@relation FOREX_nzdusd-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:01:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:02:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:03:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:04:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:05:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:06:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:07:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:08:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:09:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:10:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:11:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:12:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:13:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:14:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:15:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:16:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:17:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:18:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:19:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:20:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:21:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:22:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:23:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:24:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:25:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:26:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:27:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:28:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:29:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:30:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:31:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:32:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:33:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:34:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:35:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:36:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:37:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:38:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:39:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:40:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:41:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:42:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:43:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:44:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:45:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:46:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:47:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:48:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:49:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:50:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:51:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:52:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:53:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:54:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:55:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:56:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:57:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:58:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:59:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T23:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,True
'2018-01-01T23:01:00',0.71024,0.71031,0.71024,0.71025,4.5,0.7108,0.71099,0.71068,0.71098,4.5,False
'2018-01-01T23:02:00',0.71024,0.71024,0.71018,0.71018,1.87,0.71088,0.71088,0.71087,0.71087,1.11,False
'2018-01-01T23:03:00',0.71018,0.71018,0.71018,0.71018,0.0,0.71087,0.71087,0.71087,0.71087,0.0,True
'2018-01-01T23:04:00',0.71018,0.71018,0.71017,0.71017,5.61,0.7108,0.71097,0.7108,0.71095,4.0,True
'2018-01-01T23:05:00',0.71017,0.71054,0.71017,0.71052,7.74,0.71098,0.71102,0.71098,0.71102,10.17,False
'2018-01-01T23:06:00',0.71052,0.71052,0.71052,0.71052,1.0,0.71099,0.71099,0.71099,0.71099,1.87,True
'2018-01-01T23:07:00',0.71053,0.71053,0.71052,0.71053,5.25,0.71097,0.71101,0.71097,0.71101,8.41,False
'2018-01-01T23:08:00',0.71052,0.71053,0.71052,0.71053,8.25,0.71101,0.71101,0.711,0.711,15.26,False
'2018-01-01T23:09:00',0.71053,0.71053,0.71052,0.71052,1.5,0.71101,0.71101,0.71101,0.71101,2.0,False
'2018-01-01T23:10:00',0.71052,0.71053,0.71052,0.71052,6.0,0.711,0.71101,0.711,0.71101,7.54,True
'2018-01-01T23:11:00',0.71052,0.71053,0.71052,0.71052,7.25,0.71101,0.71102,0.7108,0.71102,9.41,False
'2018-01-01T23:12:00',0.71047,0.71053,0.71047,0.71048,28.0,0.71094,0.71102,0.71087,0.71087,44.04,False
'2018-01-01T23:13:00',0.71048,0.71053,0.71047,0.71047,28.5,0.71087,0.71095,0.71087,0.71087,39.44,False
'2018-01-01T23:14:00',0.71047,0.71047,0.71039,0.71039,29.0,0.71087,0.71095,0.71074,0.71076,41.16,True
'2018-01-01T23:15:00',0.71039,0.7104,0.71039,0.7104,4.0,0.71077,0.71084,0.71077,0.71077,5.35,False
'2018-01-01T23:16:00',0.71039,0.7104,0.71039,0.71039,11.0,0.71077,0.71077,0.71076,0.71077,11.0,False
'2018-01-01T23:17:00',0.71039,0.71039,0.71039,0.71039,2.0,0.71075,0.71076,0.71075,0.71076,2.0,False
'2018-01-01T23:18:00',0.7104,0.7104,0.71039,0.71039,2.0,0.71076,0.71076,0.71076,0.71076,2.0,False
'2018-01-01T23:19:00',0.7104,0.7104,0.71026,0.71031,35.0,0.71076,0.71077,0.71055,0.71057,41.46,False
'2018-01-01T23:20:00',0.7103,0.7103,0.7103,0.7103,7.0,0.71057,0.71059,0.71055,0.71058,9.3,False
'2018-01-01T23:21:00',0.71025,0.71026,0.71025,0.71026,23.0,0.71053,0.71053,0.71046,0.71052,20.47,False
'2018-01-01T23:22:00',0.71026,0.71026,0.71024,0.71024,4.0,0.71051,0.71051,0.7105,0.7105,3.0,True
'2018-01-01T23:23:00',0.71024,0.71027,0.71024,0.71027,7.0,0.71051,0.71051,0.71049,0.71049,5.0,False
'2018-01-01T23:24:00',0.71026,0.71027,0.70994,0.70994,13.42,0.71049,0.71049,0.71032,0.71033,11.0,False
'2018-01-01T23:25:00',0.70997,0.70997,0.70984,0.70984,20.5,0.71035,0.71035,0.71022,0.71023,34.45,False
'2018-01-01T23:26:00',0.70984,0.70984,0.70984,0.70984,2.0,0.71023,0.71023,0.71022,0.71022,2.34,False
'2018-01-01T23:27:00',0.70979,0.70981,0.70979,0.7098,9.0,0.71022,0.71022,0.71012,0.71012,11.23,True
'2018-01-01T23:28:00',0.70981,0.70981,0.7098,0.7098,2.0,0.71012,0.71014,0.71012,0.71014,3.48,False
'2018-01-01T23:29:00',0.7097,0.70971,0.7097,0.70971,2.0,0.71014,0.71014,0.71013,0.71013,3.37,True
'2018-01-01T23:30:00',0.7097,0.70981,0.7097,0.7098,17.0,0.71013,0.71014,0.70998,0.71006,21.92,True
'2018-01-01T23:31:00',0.7098,0.7098,0.70979,0.7098,5.0,0.71006,0.71011,0.71006,0.71011,5.69,False
'2018-01-01T23:32:00',0.7098,0.7098,0.70979,0.70979,6.0,0.71012,0.71013,0.71012,0.71013,6.82,True
'2018-01-01T23:33:00',0.70979,0.7098,0.70979,0.7098,5.0,0.71012,0.71017,0.71012,0.71017,6.1,False
'2018-01-01T23:34:00',0.70979,0.7098,0.70979,0.7098,2.0,0.71016,0.71017,0.71016,0.71017,2.6,False
'2018-01-01T23:35:00',0.70979,0.7098,0.70979,0.70979,4.0,0.71017,0.71017,0.71017,0.71017,5.82,False
'2018-01-01T23:36:00',0.7098,0.7098,0.70979,0.70979,2.0,0.71017,0.71017,0.71017,0.71017,3.57,False
'2018-01-01T23:37:00',0.70979,0.70979,0.70979,0.70979,0.0,0.71017,0.71017,0.71017,0.71017,0.0,False
'2018-01-01T23:38:00',0.7098,0.7098,0.70979,0.70979,11.0,0.71017,0.71017,0.70996,0.71002,13.61,True
'2018-01-01T23:39:00',0.70979,0.7098,0.70979,0.7098,13.0,0.71001,0.71003,0.71001,0.71003,15.86,True
'2018-01-01T23:40:00',0.70979,0.7098,0.70979,0.70979,19.0,0.71003,0.71015,0.71002,0.71015,22.33,True
'2018-01-01T23:41:00',0.7098,0.7098,0.70979,0.7098,8.0,0.71015,0.71016,0.71014,0.71016,8.0,False
'2018-01-01T23:42:00',0.70979,0.7098,0.70979,0.70979,5.0,0.71016,0.71016,0.71015,0.71016,5.0,False
'2018-01-01T23:43:00',0.70979,0.7098,0.70979,0.70979,7.0,0.71015,0.71016,0.71015,0.71015,7.0,False
'2018-01-01T23:44:00',0.7098,0.7098,0.70979,0.70979,9.0,0.71015,0.71016,0.71014,0.71015,9.48,True
'2018-01-01T23:45:00',0.7098,0.7098,0.70979,0.7098,15.0,0.71015,0.71016,0.71014,0.71015,15.0,False
'2018-01-01T23:46:00',0.7098,0.7098,0.70979,0.70979,7.0,0.71016,0.71016,0.71014,0.71015,7.0,True
'2018-01-01T23:47:00',0.70979,0.7098,0.70979,0.70979,12.0,0.71016,0.71017,0.71016,0.71017,14.28,True
'2018-01-01T23:48:00',0.70979,0.7098,0.70979,0.7098,12.0,0.71016,0.71017,0.71016,0.71016,12.87,False
'2018-01-01T23:49:00',0.70979,0.7098,0.70979,0.70979,13.0,0.71016,0.71017,0.71015,0.71016,14.26,False
'2018-01-01T23:50:00',0.70974,0.7098,0.70974,0.70979,17.67,0.71016,0.71017,0.71014,0.71016,17.72,True
'2018-01-01T23:51:00',0.7098,0.7098,0.70979,0.70979,12.0,0.71016,0.71017,0.71015,0.71017,14.31,False
'2018-01-01T23:52:00',0.7098,0.7098,0.70979,0.70979,13.0,0.71015,0.71017,0.71015,0.71016,14.26,True
'2018-01-01T23:53:00',0.70979,0.7098,0.70979,0.7098,10.0,0.71017,0.71017,0.71016,0.71017,12.29,False
'2018-01-01T23:54:00',0.70979,0.7098,0.70979,0.70979,11.0,0.71017,0.71017,0.71012,0.71017,17.81,False
'2018-01-01T23:55:00',0.70979,0.70986,0.70979,0.70979,14.09,0.71016,0.71017,0.71016,0.71016,15.72,False
'2018-01-01T23:56:00',0.70979,0.7098,0.70979,0.70979,7.0,0.71014,0.71014,0.71014,0.71014,7.0,True
'2018-01-01T23:57:00',0.7098,0.7098,0.70979,0.70979,9.0,0.71014,0.71016,0.71014,0.71015,9.0,True
'2018-01-01T23:58:00',0.70979,0.70982,0.70979,0.70981,33.72,0.71013,0.71015,0.7101,0.71011,46.84,False
'2018-01-01T23:59:00',0.70981,0.70981,0.70979,0.7098,21.71,0.7101,0.71011,0.7101,0.71011,22.52,True
'2018-01-02T00:00:00',0.7098,0.70987,0.70979,0.70987,35.05,0.71011,0.71012,0.71002,0.71005,29.41,False
'2018-01-02T00:01:00',0.70986,0.71004,0.7098,0.70985,42.51,0.71006,0.71012,0.70999,0.71002,38.92,False
'2018-01-02T00:02:00',0.70986,0.70986,0.70942,0.70946,73.25,0.70998,0.70998,0.70964,0.70967,53.75,False
'2018-01-02T00:03:00',0.70946,0.70946,0.70556,0.70569,44.43,0.70973,0.70973,0.70754,0.70791,41.0,True
'2018-01-02T00:04:00',0.7059,0.70929,0.70558,0.70929,69.23,0.70797,0.70948,0.70766,0.70948,71.94,True
'2018-01-02T00:05:00',0.7093,0.70965,0.70929,0.7095,113.42,0.70947,0.70995,0.70947,0.70969,130.84,False
'2018-01-02T00:06:00',0.7095,0.70957,0.70927,0.70927,31.59,0.70967,0.70972,0.70949,0.70958,27.12,True
'2018-01-02T00:07:00',0.70925,0.70943,0.70925,0.70941,24.08,0.70958,0.70972,0.70958,0.7097,32.14,False
'2018-01-02T00:08:00',0.70941,0.70941,0.7093,0.7093,9.74,0.7097,0.7097,0.70959,0.70959,9.71,True
'2018-01-02T00:09:00',0.7093,0.70942,0.7093,0.70939,30.16,0.7096,0.70977,0.7096,0.70967,32.59,True
'2018-01-02T00:10:00',0.70951,0.7097,0.70951,0.70969,20.46,0.70967,0.70986,0.70967,0.70985,21.58,False
'2018-01-02T00:11:00',0.70969,0.70969,0.7091,0.70926,312.82,0.70978,0.70986,0.70943,0.70959,354.29,False
'2018-01-02T00:12:00',0.70928,0.70929,0.70914,0.70914,72.11,0.70959,0.70959,0.70946,0.70946,49.47,False
'2018-01-02T00:13:00',0.70914,0.70918,0.70908,0.70916,49.71,0.70941,0.70941,0.70934,0.7094,40.0,False
'2018-01-02T00:14:00',0.70917,0.70919,0.70905,0.70906,89.3,0.7094,0.7095,0.70928,0.70928,98.06,False
'2018-01-02T00:15:00',0.70907,0.70909,0.70856,0.70866,136.9,0.70928,0.70931,0.70893,0.709,149.64,False
'2018-01-02T00:16:00',0.70867,0.7087,0.70857,0.70865,56.67,0.70896,0.70896,0.7088,0.70886,57.29,False
'2018-01-02T00:17:00',0.70864,0.7087,0.70797,0.7084,260.56,0.70886,0.70899,0.70815,0.70852,378.24,True
'2018-01-02T00:18:00',0.70838,0.70844,0.70833,0.70843,37.82,0.70852,0.70857,0.70849,0.70857,32.84,True
'2018-01-02T00:19:00',0.70842,0.70847,0.70838,0.70847,18.06,0.70857,0.70861,0.70854,0.70859,20.68,True
'2018-01-02T00:20:00',0.70846,0.70847,0.70846,0.70847,2.5,0.7086,0.7086,0.7086,0.7086,2.74,False
'2018-01-02T00:21:00',0.70848,0.70848,0.70843,0.70843,9.38,0.7086,0.7086,0.70859,0.7086,10.96,True
'2018-01-02T00:22:00',0.70845,0.70849,0.70839,0.70846,82.21,0.7086,0.70868,0.70855,0.70866,66.59,False
'2018-01-02T00:23:00',0.70846,0.70847,0.70814,0.70842,152.69,0.70864,0.70874,0.70845,0.70871,140.39,False
'2018-01-02T00:24:00',0.70843,0.70844,0.70808,0.70843,82.88,0.70871,0.70871,0.70844,0.70865,80.11,True
'2018-01-02T00:25:00',0.70843,0.70843,0.70841,0.70841,33.32,0.70865,0.70872,0.70865,0.70871,36.75,True
'2018-01-02T00:26:00',0.70843,0.70844,0.70842,0.70843,28.77,0.70873,0.70873,0.70866,0.70869,23.85,False
'2018-01-02T00:27:00',0.70842,0.70858,0.7084,0.70843,71.92,0.70867,0.70872,0.70855,0.70857,77.34,False
'2018-01-02T00:28:00',0.70843,0.70843,0.70841,0.70841,9.85,0.70856,0.70856,0.70851,0.70851,7.7,True
'2018-01-02T00:29:00',0.70841,0.70846,0.70841,0.70846,29.0,0.70851,0.70858,0.70851,0.70856,37.05,False
'2018-01-02T00:30:00',0.70844,0.70861,0.70831,0.70832,49.12,0.70856,0.70875,0.70849,0.70849,55.49,True
'2018-01-02T00:31:00',0.70832,0.70853,0.70829,0.70851,85.57,0.70853,0.70862,0.70851,0.70862,95.46,True
'2018-01-02T00:32:00',0.70853,0.70854,0.70853,0.70854,8.0,0.70863,0.70865,0.70862,0.70865,12.72,False
'2018-01-02T00:33:00',0.70857,0.70863,0.70852,0.70852,41.15,0.70866,0.70877,0.70866,0.70868,60.72,True
'2018-01-02T00:34:00',0.70852,0.70858,0.70852,0.70856,10.8,0.70867,0.70872,0.70867,0.70872,15.93,True
'2018-01-02T00:35:00',0.70857,0.70863,0.70857,0.70857,49.25,0.70871,0.70876,0.70871,0.70872,91.79,False
'2018-01-02T00:36:00',0.70857,0.70864,0.70856,0.70857,58.8,0.70871,0.70877,0.70871,0.70872,99.92,False
'2018-01-02T00:37:00',0.70857,0.70859,0.70853,0.70854,67.43,0.70871,0.70873,0.70869,0.70869,112.79,False
'2018-01-02T00:38:00',0.70852,0.70857,0.70848,0.70851,39.94,0.7087,0.70871,0.70864,0.70865,66.3,False
'2018-01-02T00:39:00',0.70851,0.70851,0.70844,0.70847,59.06,0.70865,0.70867,0.70858,0.7086,64.73,True
'2018-01-02T00:40:00',0.70845,0.70849,0.70835,0.70848,71.57,0.70858,0.70862,0.7085,0.70861,62.15,True
'2018-01-02T00:41:00',0.70848,0.70855,0.70848,0.70854,37.62,0.70861,0.70867,0.70861,0.70867,40.48,True
'2018-01-02T00:42:00',0.70855,0.70856,0.70853,0.70855,35.97,0.70867,0.70867,0.70863,0.70866,38.62,False
'2018-01-02T00:43:00',0.70853,0.70853,0.70842,0.7085,34.63,0.70866,0.70866,0.70854,0.70859,39.68,False
'2018-01-02T00:44:00',0.70848,0.7085,0.70848,0.70848,43.83,0.70858,0.70859,0.70858,0.70858,28.44,True
'2018-01-02T00:45:00',0.70848,0.70854,0.70848,0.70852,90.31,0.70858,0.70866,0.70858,0.70865,93.58,True
'2018-01-02T00:46:00',0.70854,0.70856,0.70852,0.70856,15.98,0.70865,0.70867,0.70862,0.70865,19.34,False
'2018-01-02T00:47:00',0.70856,0.70856,0.70853,0.70854,25.84,0.70865,0.70865,0.70863,0.70865,15.7,True
'2018-01-02T00:48:00',0.70853,0.70863,0.70853,0.70862,43.77,0.70865,0.70873,0.70865,0.70871,29.04,False
'2018-01-02T00:49:00',0.70863,0.70864,0.7086,0.70861,38.58,0.70871,0.70873,0.70869,0.70871,36.47,False
'2018-01-02T00:50:00',0.70862,0.70862,0.70858,0.7086,20.36,0.70872,0.70873,0.70869,0.70869,21.43,False
'2018-01-02T00:51:00',0.70859,0.7086,0.70845,0.70849,44.11,0.70869,0.70872,0.70855,0.70857,35.17,False
'2018-01-02T00:52:00',0.70848,0.70852,0.7084,0.70848,42.92,0.70857,0.7086,0.70851,0.70856,25.72,True
'2018-01-02T00:53:00',0.70847,0.70861,0.70847,0.70857,60.03,0.70856,0.70873,0.70856,0.70871,54.79,False
'2018-01-02T00:54:00',0.70861,0.70861,0.70856,0.70857,11.61,0.70872,0.70872,0.70868,0.70868,10.68,False
'2018-01-02T00:55:00',0.70855,0.70857,0.70855,0.70856,18.81,0.70868,0.70869,0.70868,0.70868,20.76,True
'2018-01-02T00:56:00',0.70861,0.70861,0.70857,0.70857,14.55,0.70868,0.70868,0.70868,0.70868,22.23,True
'2018-01-02T00:57:00',0.70857,0.70865,0.70857,0.70865,41.02,0.70867,0.70878,0.70867,0.70878,33.1,False
'2018-01-02T00:58:00',0.70865,0.70867,0.70864,0.70864,19.0,0.70878,0.7088,0.70875,0.70876,19.52,True
'2018-01-02T00:59:00',0.70864,0.70868,0.70864,0.70867,13.0,0.70876,0.70878,0.70876,0.70878,20.29,True
'2018-01-02T01:00:00',0.70867,0.70884,0.70867,0.70874,53.89,0.70878,0.70896,0.70878,0.70884,56.71,True
'2018-01-02T01:01:00',0.70871,0.70897,0.70871,0.70884,80.8,0.70882,0.70906,0.70882,0.70896,66.33,True
'2018-01-02T01:02:00',0.70885,0.70886,0.70884,0.70886,14.89,0.70896,0.70897,0.70896,0.70897,11.19,False
'2018-01-02T01:03:00',0.70887,0.70887,0.70882,0.70882,29.03,0.70898,0.70898,0.70894,0.70894,39.34,False
'2018-01-02T01:04:00',0.70882,0.70883,0.70879,0.70879,29.92,0.70894,0.70894,0.7089,0.7089,28.04,False
'2018-01-02T01:05:00',0.70879,0.70883,0.70877,0.70879,33.26,0.7089,0.70892,0.7089,0.7089,30.79,True
'2018-01-02T01:06:00',0.7088,0.70883,0.7088,0.70882,14.73,0.7089,0.70894,0.7089,0.70891,13.21,True
'2018-01-02T01:07:00',0.70883,0.70884,0.7088,0.70883,37.05,0.70891,0.70892,0.70891,0.70891,20.61,True
'2018-01-02T01:08:00',0.70883,0.70889,0.70882,0.70889,21.24,0.70891,0.709,0.70891,0.709,19.31,False
'2018-01-02T01:09:00',0.70889,0.70889,0.70888,0.70888,2.95,0.709,0.709,0.70899,0.70899,2.37,False
'2018-01-02T01:10:00',0.7089,0.7089,0.70884,0.70884,36.33,0.70899,0.70899,0.70894,0.70894,21.79,False
'2018-01-02T01:11:00',0.70883,0.70883,0.70869,0.70878,59.76,0.70894,0.70894,0.70879,0.7089,39.13,False
'2018-01-02T01:12:00',0.70878,0.7088,0.70878,0.70878,32.25,0.7089,0.70891,0.70889,0.70889,14.06,True
'2018-01-02T01:13:00',0.70879,0.70887,0.70879,0.7088,31.24,0.7089,0.70897,0.7089,0.70891,20.51,True
'2018-01-02T01:14:00',0.7088,0.70896,0.7088,0.70891,33.08,0.70892,0.70903,0.70892,0.70903,29.96,False
'2018-01-02T01:15:00',0.70893,0.70894,0.7089,0.7089,52.75,0.70903,0.70904,0.70902,0.70902,37.22,True
'2018-01-02T01:16:00',0.70891,0.70899,0.7089,0.70899,29.95,0.70902,0.70911,0.709,0.70911,29.05,True
'2018-01-02T01:17:00',0.709,0.70901,0.709,0.709,7.73,0.70912,0.70912,0.70911,0.70911,10.44,True
'2018-01-02T01:18:00',0.70899,0.7091,0.70899,0.7091,37.65,0.70911,0.70921,0.70911,0.70921,22.31,True
'2018-01-02T01:19:00',0.70905,0.70925,0.70905,0.70913,45.99,0.70914,0.70934,0.70914,0.70924,52.07,True
'2018-01-02T01:20:00',0.70915,0.70925,0.70915,0.70925,37.53,0.70924,0.70934,0.70924,0.70934,64.08,False
'2018-01-02T01:21:00',0.70925,0.70925,0.70924,0.70925,38.09,0.70934,0.70934,0.70933,0.70934,77.11,True
'2018-01-02T01:22:00',0.70925,0.70934,0.70924,0.70934,33.28,0.70934,0.70944,0.70934,0.70943,44.3,True
'2018-01-02T01:23:00',0.70933,0.70964,0.70933,0.70964,51.2,0.70943,0.70975,0.70943,0.70975,38.66,True
'2018-01-02T01:24:00',0.70966,0.70974,0.70956,0.70972,83.02,0.70976,0.70984,0.70966,0.70983,64.93,False
'2018-01-02T01:25:00',0.70971,0.70976,0.70963,0.70972,85.06,0.70983,0.70985,0.70973,0.70982,69.45,True
'2018-01-02T01:26:00',0.70972,0.70974,0.70972,0.70972,11.64,0.70984,0.70985,0.70983,0.70983,11.12,True
'2018-01-02T01:27:00',0.70973,0.70975,0.70973,0.70973,20.86,0.7098,0.70986,0.7098,0.70985,11.56,False
'2018-01-02T01:28:00',0.70975,0.70975,0.70955,0.70963,42.1,0.70986,0.70986,0.70965,0.70973,46.48,True
'2018-01-02T01:29:00',0.70963,0.70984,0.7096,0.70984,43.05,0.70973,0.70995,0.70971,0.70995,30.68,False
'2018-01-02T01:30:00',0.70984,0.70984,0.70973,0.70983,53.01,0.70995,0.70995,0.70985,0.70995,30.11,True
'2018-01-02T01:31:00',0.70983,0.71003,0.70983,0.71002,26.05,0.70994,0.71015,0.70994,0.71015,17.87,True
'2018-01-02T01:32:00',0.71004,0.71015,0.71004,0.71015,43.4,0.71015,0.71026,0.71015,0.71026,26.47,False
'2018-01-02T01:33:00',0.71015,0.71015,0.7098,0.70983,118.68,0.71026,0.71027,0.70991,0.70995,90.11,True
'2018-01-02T01:34:00',0.70984,0.70992,0.70984,0.70992,19.04,0.70995,0.71003,0.70995,0.71003,17.17,False
'2018-01-02T01:35:00',0.70992,0.70993,0.70974,0.70974,75.17,0.71003,0.71003,0.70983,0.70984,71.53,True
'2018-01-02T01:36:00',0.70974,0.70976,0.70974,0.70975,34.58,0.70984,0.70985,0.70983,0.70983,23.46,True
'2018-01-02T01:37:00',0.70974,0.70976,0.70972,0.70976,16.59,0.70984,0.70986,0.70983,0.70986,11.1,True
'2018-01-02T01:38:00',0.70976,0.70984,0.70973,0.70984,52.78,0.70986,0.70995,0.70984,0.70995,34.7,True
'2018-01-02T01:39:00',0.70985,0.71008,0.70983,0.71008,32.29,0.70996,0.71017,0.70995,0.71017,27.19,False
'2018-01-02T01:40:00',0.71011,0.71014,0.71002,0.71002,41.75,0.71021,0.71021,0.71014,0.71014,36.6,True
'2018-01-02T01:41:00',0.71003,0.71015,0.71002,0.71014,36.63,0.71014,0.71026,0.71013,0.71026,28.29,True
'2018-01-02T01:42:00',0.71014,0.71015,0.71013,0.71015,16.43,0.71025,0.71026,0.71024,0.71026,12.56,False
'2018-01-02T01:43:00',0.71015,0.71015,0.71012,0.71015,20.81,0.71026,0.71026,0.71023,0.71025,19.83,True
'2018-01-02T01:44:00',0.71015,0.71026,0.71015,0.71023,19.85,0.71025,0.71036,0.71025,0.71035,14.87,True
'2018-01-02T01:45:00',0.71024,0.71039,0.71023,0.71039,40.58,0.71035,0.71049,0.71034,0.71049,28.51,False
'2018-01-02T01:46:00',0.71039,0.71041,0.71023,0.71023,35.91,0.71049,0.71052,0.71034,0.71034,25.38,False
'2018-01-02T01:47:00',0.71024,0.71029,0.71003,0.71015,79.47,0.71034,0.71037,0.71014,0.71027,114.16,True
'2018-01-02T01:48:00',0.71015,0.71025,0.71015,0.71025,30.42,0.71027,0.71034,0.71024,0.71034,62.98,True
'2018-01-02T01:49:00',0.71025,0.71035,0.71024,0.71035,33.99,0.71034,0.71045,0.71034,0.71045,51.71,False
'2018-01-02T01:50:00',0.71036,0.71042,0.71028,0.71031,91.73,0.71045,0.71052,0.71037,0.71042,108.81,False
'2018-01-02T01:51:00',0.71032,0.71032,0.71021,0.71023,74.86,0.71043,0.71043,0.71032,0.71034,61.85,False
'2018-01-02T01:52:00',0.71027,0.71033,0.71021,0.71022,96.19,0.71038,0.71043,0.71032,0.71032,81.43,True
'2018-01-02T01:53:00',0.71022,0.71035,0.71016,0.71025,64.86,0.71032,0.71045,0.71025,0.71035,134.27,False
'2018-01-02T01:54:00',0.71023,0.71024,0.71023,0.71024,12.58,0.71035,0.71035,0.71034,0.71035,30.68,True
'2018-01-02T01:55:00',0.71024,0.71043,0.71022,0.71034,107.05,0.71035,0.71052,0.71033,0.71045,122.61,False
'2018-01-02T01:56:00',0.71034,0.71037,0.71023,0.71025,43.32,0.71045,0.71046,0.71035,0.71036,38.33,True
'2018-01-02T01:57:00',0.71025,0.71029,0.71023,0.71025,52.28,0.71036,0.7104,0.71033,0.71037,60.18,False
'2018-01-02T01:58:00',0.71027,0.71028,0.71023,0.71023,44.35,0.71037,0.71038,0.71034,0.71034,54.73,True
'2018-01-02T01:59:00',0.71024,0.71029,0.71024,0.71025,41.52,0.71034,0.71037,0.71034,0.71036,56.61,False
'2018-01-02T02:00:00',0.71025,0.71031,0.71002,0.71018,124.87,0.71034,0.71042,0.71015,0.71029,98.37,False
'2018-01-02T02:01:00',0.71019,0.71019,0.71012,0.71014,90.27,0.71032,0.71032,0.7102,0.71023,88.09,False
'2018-01-02T02:02:00',0.71014,0.71022,0.71003,0.71004,54.29,0.71023,0.71032,0.71014,0.71016,40.18,True
'2018-01-02T02:03:00',0.71009,0.71024,0.71009,0.71023,80.87,0.71017,0.71035,0.71017,0.71034,73.06,True
'2018-01-02T02:04:00',0.71022,0.71035,0.71022,0.71035,62.09,0.71035,0.71046,0.71035,0.71046,49.21,True
'2018-01-02T02:05:00',0.71034,0.71042,0.71024,0.71042,75.25,0.71046,0.71053,0.71036,0.71053,79.63,True
'2018-01-02T02:06:00',0.71042,0.71053,0.71022,0.71047,116.5,0.71054,0.71064,0.71034,0.71056,156.22,True
'2018-01-02T02:07:00',0.71047,0.71061,0.71047,0.71061,84.13,0.71056,0.71073,0.71056,0.71073,70.95,True
'2018-01-02T02:08:00',0.71061,0.71067,0.71053,0.71064,79.3,0.71073,0.71077,0.71064,0.71075,114.41,False
'2018-01-02T02:09:00',0.71059,0.71059,0.71052,0.71053,35.88,0.71067,0.71067,0.71063,0.71065,40.11,False
'2018-01-02T02:10:00',0.71057,0.71064,0.71052,0.71052,87.2,0.71065,0.71073,0.71061,0.71062,144.65,False
'2018-01-02T02:11:00',0.71052,0.71053,0.71044,0.71045,29.83,0.71062,0.71062,0.71054,0.71055,66.34,False
'2018-01-02T02:12:00',0.71047,0.71047,0.71033,0.71033,43.65,0.71055,0.71055,0.71044,0.71044,37.95,False
'2018-01-02T02:13:00',0.71033,0.71038,0.71032,0.71032,21.28,0.71044,0.71048,0.7104,0.7104,17.99,False
'2018-01-02T02:14:00',0.71032,0.71044,0.71012,0.71024,101.65,0.71039,0.71056,0.71024,0.71033,79.18,False
'2018-01-02T02:15:00',0.71024,0.71024,0.71012,0.71021,112.89,0.71033,0.71034,0.71021,0.71031,76.06,False
'2018-01-02T02:16:00',0.71029,0.71029,0.71,0.71,62.61,0.71037,0.7104,0.7101,0.7101,39.32,True
'2018-01-02T02:17:00',0.71001,0.7101,0.70992,0.7101,91.19,0.7101,0.71021,0.71003,0.7102,65.59,False
'2018-01-02T02:18:00',0.7101,0.71011,0.70988,0.71002,92.83,0.7102,0.71024,0.70998,0.71015,113.53,True
'2018-01-02T02:19:00',0.71002,0.71019,0.71,0.71019,61.82,0.71015,0.7103,0.71012,0.7103,44.26,False
'2018-01-02T02:20:00',0.7102,0.7102,0.70999,0.70999,77.53,0.7103,0.7103,0.71012,0.71013,59.37,True
'2018-01-02T02:21:00',0.70999,0.71009,0.70991,0.71009,69.58,0.71013,0.71022,0.71003,0.71022,74.21,False
'2018-01-02T02:22:00',0.71009,0.7101,0.71008,0.71009,61.02,0.71022,0.71022,0.7102,0.7102,67.87,False
'2018-01-02T02:23:00',0.71009,0.71013,0.70999,0.71,43.86,0.7102,0.71022,0.7101,0.7101,56.21,True
'2018-01-02T02:24:00',0.70999,0.71032,0.70999,0.71021,102.92,0.7101,0.71042,0.7101,0.71034,110.01,False
'2018-01-02T02:25:00',0.7102,0.7102,0.71011,0.71012,65.65,0.71033,0.71033,0.71022,0.71025,106.92,False
'2018-01-02T02:26:00',0.71017,0.71022,0.71012,0.71012,69.32,0.71025,0.71033,0.71021,0.71025,80.47,False
'2018-01-02T02:27:00',0.71012,0.7102,0.71012,0.71012,43.76,0.71025,0.71033,0.71023,0.71023,71.84,False
'2018-01-02T02:28:00',0.71012,0.71012,0.7101,0.71012,25.87,0.71023,0.71023,0.71018,0.71023,38.11,True
'2018-01-02T02:29:00',0.71014,0.71023,0.71014,0.71023,16.38,0.71024,0.71033,0.71024,0.71033,27.98,True
'2018-01-02T02:30:00',0.71022,0.71031,0.71022,0.7103,63.66,0.71032,0.71043,0.71032,0.7104,50.9,True
'2018-01-02T02:31:00',0.7103,0.71032,0.7103,0.71032,58.37,0.71042,0.71045,0.71041,0.71045,92.71,False
'2018-01-02T02:32:00',0.71032,0.71038,0.71031,0.71032,47.82,0.71044,0.71048,0.71042,0.71043,60.81,False
'2018-01-02T02:33:00',0.71035,0.71039,0.71018,0.71023,66.38,0.71045,0.7105,0.71031,0.71034,91.03,True
'2018-01-02T02:34:00',0.71023,0.71031,0.71023,0.7103,45.09,0.71034,0.71043,0.71034,0.71042,68.72,True
'2018-01-02T02:35:00',0.7103,0.71037,0.71025,0.71033,45.65,0.71042,0.71045,0.71031,0.71045,65.38,False
'2018-01-02T02:36:00',0.71032,0.71042,0.71032,0.71033,31.22,0.71045,0.71053,0.71043,0.71044,50.91,False
'2018-01-02T02:37:00',0.71033,0.71039,0.71031,0.71031,32.76,0.71044,0.71049,0.71043,0.71044,43.96,True
'2018-01-02T02:38:00',0.71033,0.71057,0.71033,0.71054,88.66,0.71044,0.71067,0.71044,0.71065,99.33,True
'2018-01-02T02:39:00',0.71054,0.71063,0.71053,0.71056,46.02,0.71065,0.71073,0.71063,0.71066,70.22,False
'2018-01-02T02:40:00',0.71057,0.71067,0.71038,0.71053,113.18,0.71067,0.71076,0.71049,0.71065,123.59,False
'2018-01-02T02:41:00',0.71053,0.71063,0.71052,0.71052,80.04,0.71065,0.71074,0.71063,0.71063,95.81,False
'2018-01-02T02:42:00',0.71052,0.71052,0.71047,0.71051,67.79,0.71063,0.71063,0.71058,0.71063,56.36,True
'2018-01-02T02:43:00',0.71051,0.71053,0.71051,0.71052,15.7,0.71063,0.71064,0.71063,0.71064,16.79,True
'2018-01-02T02:44:00',0.71052,0.71061,0.71045,0.71061,66.79,0.71063,0.71069,0.71056,0.71069,77.71,False
'2018-01-02T02:45:00',0.71061,0.71077,0.71052,0.71058,126.43,0.71068,0.71088,0.71057,0.71068,136.68,False
'2018-01-02T02:46:00',0.71059,0.71061,0.71051,0.71052,22.37,0.71069,0.71071,0.7106,0.71062,22.54,True
'2018-01-02T02:47:00',0.71051,0.71072,0.71051,0.71071,53.66,0.71061,0.71081,0.7106,0.7108,54.92,False
'2018-01-02T02:48:00',0.7107,0.7107,0.71053,0.71064,72.8,0.7108,0.7108,0.71061,0.71073,84.48,False
'2018-01-02T02:49:00',0.71064,0.71071,0.7106,0.71063,88.31,0.71073,0.71081,0.71069,0.71071,66.53,False
'2018-01-02T02:50:00',0.71063,0.71063,0.71057,0.71061,38.75,0.71072,0.71072,0.71067,0.71071,35.44,False
'2018-01-02T02:51:00',0.71062,0.71066,0.71052,0.71053,54.14,0.71071,0.71075,0.71062,0.71062,41.87,True
'2018-01-02T02:52:00',0.71054,0.71062,0.71047,0.71054,62.66,0.71062,0.7107,0.71056,0.71064,63.48,False
'2018-01-02T02:53:00',0.71054,0.71055,0.71042,0.71053,43.08,0.71064,0.71064,0.71054,0.71064,62.84,False
'2018-01-02T02:54:00',0.71052,0.71052,0.71032,0.71033,90.72,0.71065,0.71065,0.71043,0.71044,118.63,False
'2018-01-02T02:55:00',0.71033,0.71033,0.71022,0.71022,51.16,0.71044,0.71045,0.71032,0.71035,58.12,False
'2018-01-02T02:56:00',0.71022,0.71029,0.71021,0.71021,32.18,0.71034,0.71035,0.71031,0.71031,53.2,False
'2018-01-02T02:57:00',0.71021,0.71021,0.71005,0.71012,131.8,0.71031,0.71031,0.71014,0.71022,75.96,True
'2018-01-02T02:58:00',0.71012,0.71023,0.71012,0.71013,115.15,0.71022,0.71034,0.71021,0.71023,90.67,True
'2018-01-02T02:59:00',0.71013,0.71023,0.71011,0.71021,105.05,0.71024,0.71035,0.71022,0.71032,90.29,True
'2018-01-02T03:00:00',0.71022,0.71026,0.71018,0.71026,59.65,0.71033,0.71034,0.71023,0.71034,103.48,True
'2018-01-02T03:01:00',0.71026,0.71033,0.71023,0.71033,34.9,0.71035,0.71042,0.71033,0.71041,32.41,True
'2018-01-02T03:02:00',0.71033,0.71036,0.71032,0.71036,50.14,0.71042,0.71047,0.71042,0.71047,53.71,False
'2018-01-02T03:03:00',0.71035,0.71036,0.71022,0.71023,33.8,0.71047,0.71047,0.71033,0.71034,43.8,False
'2018-01-02T03:04:00',0.71022,0.71023,0.71022,0.71022,46.46,0.71034,0.71035,0.71032,0.71033,54.68,False
'2018-01-02T03:05:00',0.71022,0.71024,0.71018,0.71021,54.16,0.71033,0.71035,0.71025,0.71031,75.45,True
'2018-01-02T03:06:00',0.71021,0.71023,0.71018,0.71022,20.17,0.7103,0.71033,0.71026,0.71031,26.34,True
'2018-01-02T03:07:00',0.71023,0.71033,0.71018,0.71033,68.25,0.71031,0.71043,0.71025,0.71042,68.61,False
'2018-01-02T03:08:00',0.71033,0.71033,0.71026,0.71026,28.43,0.71042,0.71042,0.71036,0.71036,35.21,False
'2018-01-02T03:09:00',0.71023,0.71023,0.71022,0.71022,23.47,0.71034,0.71034,0.71032,0.71032,18.68,True
'2018-01-02T03:10:00',0.7102,0.71027,0.71018,0.71023,70.57,0.71032,0.71037,0.71025,0.71032,49.23,True
'2018-01-02T03:11:00',0.71023,0.7103,0.71018,0.7103,83.97,0.71034,0.71042,0.71025,0.71042,70.59,False
'2018-01-02T03:12:00',0.7103,0.71031,0.71022,0.71023,61.96,0.71041,0.71042,0.71032,0.71033,69.59,False
'2018-01-02T03:13:00',0.71023,0.71023,0.71022,0.71022,35.16,0.71033,0.71033,0.71031,0.71032,39.38,False
'2018-01-02T03:14:00',0.71022,0.71022,0.7102,0.7102,13.11,0.71032,0.71032,0.71031,0.71032,8.4,False
'2018-01-02T03:15:00',0.71022,0.71022,0.71012,0.71012,81.57,0.71033,0.71033,0.71021,0.71021,61.27,False
'2018-01-02T03:16:00',0.71012,0.71021,0.71011,0.71011,79.14,0.71022,0.71031,0.7102,0.7102,53.97,True
'2018-01-02T03:17:00',0.71012,0.71017,0.71012,0.71017,36.98,0.7102,0.71026,0.7102,0.71023,36.66,True
'2018-01-02T03:18:00',0.71018,0.71029,0.71018,0.71028,22.0,0.71023,0.71036,0.71023,0.71034,34.74,False
'2018-01-02T03:19:00',0.71028,0.71028,0.71025,0.71027,22.0,0.71035,0.71036,0.71033,0.71033,40.04,True
'2018-01-02T03:20:00',0.71027,0.71029,0.71022,0.71028,39.0,0.71033,0.71035,0.71028,0.71035,78.23,True
'2018-01-02T03:21:00',0.71028,0.71035,0.71024,0.71031,43.37,0.71034,0.71045,0.71032,0.71042,79.89,True
'2018-01-02T03:22:00',0.71031,0.71037,0.71031,0.71035,39.5,0.71042,0.71045,0.71042,0.71045,43.91,True
'2018-01-02T03:23:00',0.71036,0.71042,0.71031,0.71035,64.96,0.71046,0.71054,0.71041,0.71046,57.71,True
'2018-01-02T03:24:00',0.71034,0.71051,0.71034,0.71043,52.76,0.71046,0.71064,0.71046,0.71053,74.17,False
'2018-01-02T03:25:00',0.71037,0.71041,0.71022,0.71041,62.57,0.71048,0.7105,0.71034,0.7105,78.86,False
'2018-01-02T03:26:00',0.71041,0.71041,0.71029,0.71033,48.75,0.7105,0.71053,0.71038,0.71044,62.57,True
'2018-01-02T03:27:00',0.71033,0.71046,0.71033,0.71043,38.14,0.71044,0.71058,0.71044,0.71055,50.54,True
'2018-01-02T03:28:00',0.71044,0.71054,0.71042,0.71053,52.77,0.71055,0.71065,0.71053,0.71065,64.96,False
'2018-01-02T03:29:00',0.71053,0.71063,0.71051,0.71052,43.85,0.71065,0.71075,0.71062,0.71063,57.09,True
'2018-01-02T03:30:00',0.71052,0.71053,0.71042,0.71053,99.53,0.71063,0.71065,0.71051,0.71064,58.85,True
'2018-01-02T03:31:00',0.71053,0.71069,0.71051,0.71063,59.28,0.71063,0.71074,0.71057,0.7107,43.35,False
'2018-01-02T03:32:00',0.71064,0.71071,0.7106,0.7106,25.64,0.71071,0.71077,0.71069,0.71069,21.0,True
'2018-01-02T03:33:00',0.71061,0.71061,0.71061,0.71061,1.57,0.71069,0.71069,0.71069,0.71069,1.87,False
'2018-01-02T03:34:00',0.7106,0.7106,0.71038,0.71039,48.99,0.71069,0.71069,0.71048,0.71048,21.5,True
'2018-01-02T03:35:00',0.71039,0.71051,0.71039,0.71051,47.27,0.71048,0.71059,0.71048,0.71059,17.0,True
'2018-01-02T03:36:00',0.71051,0.71062,0.71051,0.71059,77.64,0.71058,0.7107,0.71058,0.71069,44.07,False
'2018-01-02T03:37:00',0.71059,0.7106,0.71039,0.71042,85.41,0.71069,0.71069,0.71048,0.71049,42.0,False
'2018-01-02T03:38:00',0.7104,0.71042,0.71039,0.71041,25.25,0.71049,0.71051,0.71049,0.71049,15.0,True
'2018-01-02T03:39:00',0.71042,0.71043,0.71041,0.71041,20.0,0.71049,0.71052,0.71049,0.7105,13.0,True
'2018-01-02T03:40:00',0.71041,0.71042,0.7104,0.71042,13.56,0.71049,0.7105,0.71049,0.7105,8.0,False
'2018-01-02T03:41:00',0.71042,0.71042,0.71033,0.71041,23.91,0.7105,0.7105,0.7104,0.71049,15.57,False
'2018-01-02T03:42:00',0.71041,0.71041,0.71038,0.7104,29.22,0.71049,0.71049,0.71046,0.71049,11.0,True
'2018-01-02T03:43:00',0.71041,0.71041,0.7104,0.71041,24.49,0.71049,0.71051,0.71049,0.71051,9.0,True
'2018-01-02T03:44:00',0.71042,0.71053,0.71042,0.71053,62.96,0.71051,0.71065,0.71051,0.71064,64.02,True
'2018-01-02T03:45:00',0.71052,0.71063,0.71052,0.71062,40.48,0.71065,0.71075,0.71064,0.71075,40.56,False
'2018-01-02T03:46:00',0.71062,0.71063,0.71059,0.71061,44.73,0.71075,0.71075,0.7107,0.71073,35.84,True
'2018-01-02T03:47:00',0.71061,0.71062,0.71061,0.71062,5.7,0.71074,0.71074,0.71073,0.71073,5.42,False
'2018-01-02T03:48:00',0.71062,0.71062,0.71059,0.71059,46.2,0.71073,0.71074,0.71072,0.71072,34.42,False
'2018-01-02T03:49:00',0.71063,0.71063,0.7104,0.7104,34.77,0.71072,0.71074,0.71051,0.71051,33.95,True
'2018-01-02T03:50:00',0.7104,0.71054,0.7104,0.71054,59.11,0.71052,0.71065,0.71051,0.71064,47.01,True
'2018-01-02T03:51:00',0.71054,0.71061,0.71051,0.71056,51.69,0.71064,0.71072,0.71063,0.71065,61.65,True
'2018-01-02T03:52:00',0.71055,0.71062,0.71054,0.71062,19.15,0.71065,0.71074,0.71065,0.71074,18.1,True
'2018-01-02T03:53:00',0.71061,0.71064,0.71061,0.71064,27.05,0.71072,0.71074,0.71072,0.71074,28.75,True
'2018-01-02T03:54:00',0.71065,0.71067,0.71064,0.71065,32.5,0.71074,0.71075,0.71071,0.71074,45.81,False
'2018-01-02T03:55:00',0.71065,0.71065,0.71064,0.71065,28.74,0.71075,0.71075,0.71072,0.71074,49.1,False
'2018-01-02T03:56:00',0.71063,0.71065,0.71062,0.71064,12.95,0.71074,0.71074,0.71073,0.71073,19.36,False
'2018-01-02T03:57:00',0.71063,0.71063,0.71054,0.71054,31.5,0.71069,0.71069,0.71062,0.71064,53.95,True
'2018-01-02T03:58:00',0.71055,0.71055,0.71054,0.71054,5.55,0.71064,0.71065,0.71064,0.71065,5.75,True
'2018-01-02T03:59:00',0.71054,0.71056,0.71054,0.71055,25.11,0.71065,0.71065,0.71064,0.71064,29.4,True
'2018-01-02T04:00:00',0.71055,0.71065,0.71055,0.71057,33.97,0.71064,0.71072,0.71064,0.71067,38.38,True
'2018-01-02T04:01:00',0.71058,0.71065,0.71058,0.71063,29.05,0.71068,0.71074,0.71068,0.71071,47.83,True
'2018-01-02T04:02:00',0.71063,0.71067,0.71062,0.71067,28.09,0.71071,0.71076,0.7107,0.71075,35.93,False
'2018-01-02T04:03:00',0.71067,0.71067,0.71065,0.71065,7.95,0.71076,0.71076,0.71074,0.71076,15.02,False
'2018-01-02T04:04:00',0.71065,0.71065,0.71059,0.71063,22.39,0.71076,0.71076,0.71067,0.71074,42.31,True
'2018-01-02T04:05:00',0.71063,0.71072,0.71061,0.71072,24.94,0.71074,0.7108,0.71074,0.7108,27.67,True
'2018-01-02T04:06:00',0.71071,0.71082,0.71071,0.71079,45.38,0.71082,0.71092,0.71082,0.71091,59.58,True
'2018-01-02T04:07:00',0.71079,0.71089,0.7107,0.71081,78.23,0.71091,0.71099,0.71079,0.71092,64.03,True
'2018-01-02T04:08:00',0.71082,0.71105,0.71081,0.71105,44.46,0.71092,0.71115,0.71092,0.71115,57.32,True
'2018-01-02T04:09:00',0.71105,0.71107,0.71095,0.71107,39.3,0.71115,0.71116,0.71104,0.71116,54.66,True
'2018-01-02T04:10:00',0.71106,0.71123,0.71103,0.71119,126.44,0.71117,0.71134,0.71115,0.71128,117.32,True
'2018-01-02T04:11:00',0.71119,0.71137,0.71119,0.71136,62.19,0.71129,0.71145,0.71129,0.71145,121.76,True
'2018-01-02T04:12:00',0.71135,0.71148,0.71135,0.71137,27.62,0.71144,0.71157,0.71144,0.71146,34.51,False
'2018-01-02T04:13:00',0.71136,0.71136,0.71116,0.71126,38.07,0.71145,0.71145,0.71126,0.71135,76.1,False
'2018-01-02T04:14:00',0.71126,0.71133,0.71117,0.71122,54.36,0.71135,0.71142,0.71127,0.71128,85.84,False
'2018-01-02T04:15:00',0.71122,0.71122,0.71108,0.71114,39.03,0.7113,0.7113,0.71117,0.71122,68.72,True
'2018-01-02T04:16:00',0.71114,0.71141,0.71114,0.71139,52.01,0.71122,0.7115,0.7112,0.71148,95.87,True
'2018-01-02T04:17:00',0.71139,0.71144,0.71138,0.71143,56.42,0.7115,0.71155,0.7115,0.71152,66.39,True
'2018-01-02T04:18:00',0.71143,0.71149,0.71142,0.71143,96.33,0.71152,0.71159,0.71152,0.71155,109.8,False
'2018-01-02T04:19:00',0.71143,0.71151,0.71132,0.7114,77.11,0.71155,0.71161,0.71143,0.71152,71.9,False
'2018-01-02T04:20:00',0.71141,0.7115,0.71134,0.71135,79.94,0.71153,0.71162,0.71145,0.71145,87.47,False
'2018-01-02T04:21:00',0.71132,0.71133,0.71116,0.71122,75.84,0.71145,0.71145,0.71127,0.71136,78.71,False
'2018-01-02T04:22:00',0.71122,0.71125,0.71122,0.71122,31.25,0.71136,0.71137,0.71135,0.71135,28.91,True
'2018-01-02T04:23:00',0.71122,0.71131,0.71122,0.71131,55.0,0.71135,0.71143,0.71135,0.71142,43.58,False
'2018-01-02T04:24:00',0.71131,0.71135,0.7113,0.7113,30.38,0.71142,0.71145,0.7114,0.71142,39.49,True
'2018-01-02T04:25:00',0.71131,0.7114,0.71131,0.71134,31.13,0.71142,0.71151,0.71141,0.71145,38.91,False
'2018-01-02T04:26:00',0.71134,0.71134,0.71124,0.71131,34.37,0.71145,0.71145,0.71136,0.71142,45.16,False
'2018-01-02T04:27:00',0.71131,0.71131,0.71128,0.71128,51.24,0.71142,0.71142,0.7114,0.71141,62.73,True
'2018-01-02T04:28:00',0.71129,0.71134,0.71129,0.71134,23.85,0.71141,0.71145,0.71141,0.71145,26.48,True
'2018-01-02T04:29:00',0.71134,0.7114,0.71133,0.71135,29.6,0.71145,0.71149,0.71143,0.71144,49.42,False
'2018-01-02T04:30:00',0.71135,0.71135,0.71123,0.71123,40.77,0.71144,0.71145,0.71135,0.71135,45.4,True
'2018-01-02T04:31:00',0.71123,0.71131,0.71123,0.71131,67.16,0.71135,0.71143,0.71135,0.71141,70.5,False
'2018-01-02T04:32:00',0.71131,0.71131,0.7112,0.7112,27.78,0.7114,0.71141,0.7113,0.71131,33.67,True
'2018-01-02T04:33:00',0.7112,0.71122,0.7112,0.71121,35.82,0.71131,0.71133,0.7113,0.71132,43.68,True
'2018-01-02T04:34:00',0.71122,0.71132,0.71121,0.71125,42.91,0.71132,0.71142,0.71132,0.71134,71.43,True
'2018-01-02T04:35:00',0.71124,0.71132,0.7112,0.71132,43.7,0.71134,0.71141,0.71129,0.71141,61.78,True
'2018-01-02T04:36:00',0.71131,0.71147,0.71131,0.71143,69.89,0.71141,0.71157,0.71141,0.71153,98.35,False
'2018-01-02T04:37:00',0.71143,0.71143,0.71129,0.71129,125.07,0.71153,0.71153,0.7114,0.7114,125.08,True
'2018-01-02T04:38:00',0.71129,0.71141,0.71129,0.71134,100.83,0.7114,0.71152,0.7114,0.71146,118.21,False
'2018-01-02T04:39:00',0.71133,0.71134,0.71125,0.71131,77.92,0.71143,0.71145,0.71136,0.71143,67.39,True
'2018-01-02T04:40:00',0.71131,0.7114,0.71123,0.71138,81.84,0.71143,0.71152,0.71135,0.71147,96.6,False
'2018-01-02T04:41:00',0.71138,0.71138,0.71135,0.71135,6.4,0.71147,0.71147,0.71147,0.71147,16.5,True
'2018-01-02T04:42:00',0.71143,0.71148,0.71138,0.71145,32.56,0.7115,0.71156,0.71144,0.71151,69.1,False
'2018-01-02T04:43:00',0.71145,0.71145,0.71131,0.71134,57.86,0.71152,0.71152,0.71143,0.71145,71.96,False
'2018-01-02T04:44:00',0.71138,0.71141,0.71134,0.71134,71.77,0.71146,0.71152,0.71143,0.71144,72.38,False
'2018-01-02T04:45:00',0.71134,0.71134,0.71132,0.71132,21.61,0.71143,0.71145,0.71143,0.71145,25.93,False
'2018-01-02T04:46:00',0.71132,0.71137,0.71123,0.71123,68.89,0.71145,0.71146,0.71133,0.71133,89.84,True
'2018-01-02T04:47:00',0.71123,0.71126,0.71117,0.71126,33.59,0.71133,0.71135,0.71128,0.71135,30.01,True
'2018-01-02T04:48:00',0.71126,0.71134,0.71123,0.71134,27.11,0.71134,0.71144,0.71134,0.71144,47.84,False
'2018-01-02T04:49:00',0.71135,0.71136,0.71134,0.71134,66.49,0.71144,0.71146,0.71143,0.71144,54.43,True
'2018-01-02T04:50:00',0.71134,0.71143,0.71133,0.71139,70.0,0.71144,0.71153,0.71144,0.71152,52.67,True
'2018-01-02T04:51:00',0.71139,0.71141,0.71139,0.71141,54.83,0.7115,0.71154,0.7115,0.71154,39.88,True
'2018-01-02T04:52:00',0.71142,0.71144,0.7114,0.71143,45.8,0.71153,0.71154,0.7115,0.71154,41.61,True
'2018-01-02T04:53:00',0.71143,0.71147,0.71142,0.71144,54.4,0.71154,0.71157,0.71153,0.71155,45.3,True
'2018-01-02T04:54:00',0.71143,0.71152,0.71143,0.71144,55.91,0.71155,0.71161,0.71154,0.71156,69.31,True
'2018-01-02T04:55:00',0.71144,0.71154,0.71142,0.71154,97.04,0.71156,0.71164,0.71154,0.71164,76.4,False
'2018-01-02T04:56:00',0.71154,0.71154,0.71136,0.71141,96.79,0.71164,0.71164,0.71147,0.71151,74.06,False
'2018-01-02T04:57:00',0.71141,0.71143,0.71135,0.71135,61.14,0.71151,0.71153,0.71145,0.71146,56.01,False
'2018-01-02T04:58:00',0.71135,0.71136,0.71132,0.71134,76.92,0.71146,0.71146,0.71143,0.71145,51.96,True
'2018-01-02T04:59:00',0.71134,0.71136,0.71134,0.71134,51.19,0.71147,0.71147,0.71145,0.71146,53.28,False
'2018-01-02T05:00:00',0.71134,0.71136,0.71129,0.7113,91.93,0.71145,0.71146,0.71139,0.71141,61.57,True
'2018-01-02T05:01:00',0.7113,0.71136,0.7113,0.71134,78.22,0.71141,0.71146,0.71141,0.71144,42.91,False
'2018-01-02T05:02:00',0.71134,0.71136,0.71123,0.71123,70.09,0.71145,0.71147,0.71136,0.71136,92.6,True
'2018-01-02T05:03:00',0.71123,0.71129,0.71123,0.71125,107.67,0.71133,0.7114,0.71133,0.71136,86.33,False
'2018-01-02T05:04:00',0.71125,0.71125,0.71124,0.71125,21.48,0.71136,0.71136,0.71135,0.71136,32.39,False
'2018-01-02T05:05:00',0.71125,0.71125,0.71112,0.71112,62.81,0.71136,0.71136,0.71121,0.71121,74.69,True
'2018-01-02T05:06:00',0.71113,0.71121,0.71112,0.71121,71.29,0.71122,0.71131,0.7112,0.71131,51.18,True
'2018-01-02T05:07:00',0.71121,0.71125,0.7112,0.71124,116.4,0.71131,0.71135,0.71131,0.71133,146.6,False
'2018-01-02T05:08:00',0.71123,0.71125,0.71114,0.71117,113.88,0.71132,0.71135,0.71124,0.71129,117.06,True
'2018-01-02T05:09:00',0.71117,0.71133,0.71114,0.71132,100.14,0.71127,0.71144,0.71125,0.71143,78.85,False
'2018-01-02T05:10:00',0.71132,0.71133,0.7113,0.71131,54.34,0.71143,0.71144,0.71139,0.71141,32.48,True
'2018-01-02T05:11:00',0.71131,0.71141,0.71125,0.71134,103.79,0.71139,0.71152,0.71135,0.71142,84.06,False
'2018-01-02T05:12:00',0.71134,0.71139,0.71132,0.71133,68.5,0.71142,0.71147,0.71141,0.71142,48.35,True
'2018-01-02T05:13:00',0.71133,0.71138,0.71131,0.71138,26.89,0.71142,0.71146,0.71141,0.71146,24.03,False
'2018-01-02T05:14:00',0.71138,0.71138,0.71134,0.71134,5.5,0.71146,0.71146,0.71144,0.71144,9.25,True
'2018-01-02T05:15:00',0.71134,0.71142,0.71134,0.71135,54.68,0.71144,0.71151,0.71143,0.71145,45.78,False
'2018-01-02T05:16:00',0.71135,0.7114,0.71135,0.71135,15.85,0.71145,0.7115,0.71144,0.71144,13.05,False
'2018-01-02T05:17:00',0.71133,0.71133,0.71133,0.71133,9.44,0.71144,0.71144,0.71143,0.71143,8.65,True
'2018-01-02T05:18:00',0.71133,0.71142,0.71133,0.71142,32.34,0.71143,0.7115,0.71143,0.7115,29.07,True
'2018-01-02T05:19:00',0.71142,0.71143,0.71142,0.71142,56.87,0.71152,0.71152,0.71151,0.71152,53.36,True
'2018-01-02T05:20:00',0.71143,0.71143,0.71141,0.71143,28.84,0.71151,0.71153,0.71151,0.71153,19.54,False
'2018-01-02T05:21:00',0.71143,0.71144,0.71141,0.71141,41.82,0.71153,0.71153,0.71151,0.71151,37.42,False
'2018-01-02T05:22:00',0.71142,0.71142,0.7113,0.7113,87.81,0.71152,0.71152,0.71141,0.71141,86.98,False
'2018-01-02T05:23:00',0.71129,0.71129,0.71111,0.71114,52.4,0.7114,0.7114,0.71119,0.71123,63.48,False
'2018-01-02T05:24:00',0.71114,0.71114,0.71108,0.71111,29.35,0.71124,0.71124,0.71118,0.71122,39.41,True
'2018-01-02T05:25:00',0.71111,0.71114,0.7111,0.71114,32.73,0.71122,0.71124,0.7112,0.71124,39.98,True
'2018-01-02T05:26:00',0.71115,0.71121,0.71114,0.71119,95.64,0.71126,0.71131,0.71125,0.71129,99.58,False
'2018-01-02T05:27:00',0.71119,0.71119,0.71115,0.71115,21.96,0.71129,0.71129,0.71124,0.71124,23.17,True
'2018-01-02T05:28:00',0.71113,0.71123,0.71111,0.71123,37.29,0.71122,0.71131,0.71121,0.71131,32.27,True
'2018-01-02T05:29:00',0.71122,0.71134,0.71122,0.71134,57.26,0.71131,0.71144,0.71131,0.71144,37.58,False
'2018-01-02T05:30:00',0.71134,0.71135,0.71123,0.71129,38.25,0.71144,0.71145,0.71134,0.7114,44.92,True
'2018-01-02T05:31:00',0.7113,0.71135,0.7113,0.71134,30.24,0.7114,0.71145,0.7114,0.71145,35.41,True
'2018-01-02T05:32:00',0.71135,0.71137,0.71135,0.71136,20.22,0.71144,0.71147,0.71144,0.71145,43.7,False
'2018-01-02T05:33:00',0.71135,0.71136,0.71132,0.71134,17.1,0.71145,0.71145,0.7114,0.71143,36.72,False
'2018-01-02T05:34:00',0.71133,0.71133,0.71124,0.71124,24.3,0.71143,0.71143,0.71134,0.71135,26.62,True
'2018-01-02T05:35:00',0.71124,0.71125,0.71124,0.71125,9.1,0.71135,0.71135,0.71133,0.71135,11.01,False
'2018-01-02T05:36:00',0.71125,0.71125,0.71125,0.71125,9.03,0.71133,0.71135,0.71133,0.71135,12.72,False
'2018-01-02T05:37:00',0.71126,0.71126,0.71123,0.71123,5.87,0.71135,0.71135,0.71133,0.71133,5.37,True
'2018-01-02T05:38:00',0.71123,0.71125,0.71123,0.71124,12.74,0.71133,0.71134,0.71133,0.71134,13.46,False
'2018-01-02T05:39:00',0.71125,0.71125,0.71124,0.71124,22.96,0.71134,0.71135,0.71133,0.71134,23.6,False
'2018-01-02T05:40:00',0.71125,0.71126,0.71123,0.71124,18.57,0.71134,0.71134,0.71133,0.71134,15.2,True
'2018-01-02T05:41:00',0.71125,0.71135,0.71125,0.71135,5.12,0.71134,0.71143,0.71134,0.71143,7.5,True
'2018-01-02T05:42:00',0.71134,0.71139,0.71134,0.71135,22.13,0.71143,0.71149,0.71143,0.71145,17.14,False
'2018-01-02T05:43:00',0.71135,0.71136,0.71135,0.71135,7.93,0.71145,0.71146,0.71144,0.71144,9.5,True
'2018-01-02T05:44:00',0.71135,0.71136,0.71135,0.71136,5.77,0.71144,0.71146,0.71144,0.71146,7.19,True
'2018-01-02T05:45:00',0.71141,0.71144,0.71141,0.71142,32.02,0.71147,0.71154,0.71147,0.71152,39.29,True
'2018-01-02T05:46:00',0.71142,0.71143,0.71141,0.71142,32.35,0.71151,0.71154,0.71151,0.71153,39.66,False
'2018-01-02T05:47:00',0.71142,0.71144,0.71134,0.71134,48.94,0.71153,0.71153,0.71143,0.71145,65.93,False
'2018-01-02T05:48:00',0.71135,0.71136,0.71134,0.71134,26.91,0.71145,0.71146,0.71144,0.71145,35.11,True
'2018-01-02T05:49:00',0.71134,0.71135,0.71134,0.71135,7.95,0.71145,0.71145,0.71145,0.71145,11.24,True
'2018-01-02T05:50:00',0.71135,0.71142,0.71135,0.71136,17.31,0.71146,0.71152,0.71146,0.71146,15.75,False
'2018-01-02T05:51:00',0.71136,0.71136,0.71136,0.71136,15.85,0.71145,0.71146,0.71145,0.71145,21.43,True
'2018-01-02T05:52:00',0.71136,0.7114,0.71133,0.71136,50.23,0.71146,0.71151,0.71145,0.71146,56.83,False
'2018-01-02T05:53:00',0.71135,0.71136,0.71135,0.71136,7.31,0.71146,0.71146,0.71145,0.71145,12.23,True
'2018-01-02T05:54:00',0.71136,0.71145,0.71136,0.71144,30.08,0.71146,0.71152,0.71146,0.71151,41.44,True
'2018-01-02T05:55:00',0.71144,0.71144,0.71137,0.71144,40.45,0.7115,0.71152,0.71145,0.71152,79.66,True
'2018-01-02T05:56:00',0.71144,0.71147,0.71144,0.71147,20.7,0.71151,0.71156,0.71151,0.71156,55.68,False
'2018-01-02T05:57:00',0.71145,0.71162,0.71143,0.71145,67.76,0.71155,0.71172,0.7115,0.71155,67.99,True
'2018-01-02T05:58:00',0.71145,0.71155,0.71145,0.71148,54.74,0.71155,0.71163,0.71155,0.71156,79.79,False
'2018-01-02T05:59:00',0.71147,0.71147,0.71132,0.71134,96.01,0.71155,0.71155,0.71139,0.71144,75.55,True
'2018-01-02T06:00:00',0.71133,0.71143,0.71132,0.71143,53.44,0.71144,0.71152,0.71141,0.71152,56.87,False
'2018-01-02T06:01:00',0.71142,0.71142,0.7112,0.7112,133.9,0.71153,0.71153,0.71127,0.71129,115.67,True
'2018-01-02T06:02:00',0.7112,0.71134,0.7112,0.71132,99.79,0.71129,0.71144,0.71129,0.71142,67.24,False
'2018-01-02T06:03:00',0.71132,0.71136,0.71127,0.71131,82.52,0.71143,0.71146,0.71137,0.71142,58.73,True
'2018-01-02T06:04:00',0.71131,0.71158,0.7113,0.71158,100.14,0.71142,0.71168,0.7114,0.71168,61.22,False
'2018-01-02T06:05:00',0.71157,0.71159,0.71153,0.71154,52.13,0.71167,0.71168,0.71161,0.71162,60.41,True
'2018-01-02T06:06:00',0.71153,0.71161,0.71147,0.71155,37.75,0.71162,0.71168,0.71155,0.71163,61.2,False
'2018-01-02T06:07:00',0.71155,0.71156,0.71143,0.71143,56.51,0.71163,0.71165,0.71151,0.71151,65.49,False
'2018-01-02T06:08:00',0.71143,0.71143,0.71129,0.7114,98.84,0.71151,0.71152,0.71138,0.71151,68.23,True
'2018-01-02T06:09:00',0.7114,0.71143,0.71131,0.71142,70.25,0.71151,0.71154,0.7114,0.71152,48.43,False
'2018-01-02T06:10:00',0.7114,0.71141,0.71131,0.71135,87.06,0.71151,0.71153,0.71142,0.71145,73.77,False
'2018-01-02T06:11:00',0.71134,0.71135,0.71132,0.71135,39.82,0.71145,0.71145,0.7114,0.71144,20.84,True
'2018-01-02T06:12:00',0.71133,0.71137,0.71132,0.71135,44.84,0.71144,0.71146,0.71141,0.71145,34.74,True
'2018-01-02T06:13:00',0.71134,0.71155,0.71133,0.71146,42.91,0.71145,0.71163,0.71143,0.71153,66.33,True
'2018-01-02T06:14:00',0.71146,0.71151,0.71145,0.71149,21.38,0.71152,0.71157,0.71152,0.71155,39.35,False
'2018-01-02T06:15:00',0.71149,0.71157,0.71142,0.71142,70.8,0.71153,0.71165,0.71153,0.71154,70.54,True
'2018-01-02T06:16:00',0.71143,0.71147,0.71143,0.71147,31.07,0.71154,0.71156,0.71154,0.71155,32.09,False
'2018-01-02T06:17:00',0.71147,0.71147,0.71141,0.71144,43.81,0.71155,0.71155,0.7115,0.71155,35.52,True
'2018-01-02T06:18:00',0.71144,0.71157,0.71144,0.71157,76.94,0.71155,0.71166,0.71155,0.71166,104.1,True
'2018-01-02T06:19:00',0.71157,0.71173,0.71153,0.71163,76.39,0.71166,0.71183,0.71164,0.71171,87.21,True
'2018-01-02T06:20:00',0.71163,0.71163,0.71153,0.71163,76.56,0.71172,0.71174,0.71163,0.71174,54.94,True
'2018-01-02T06:21:00',0.71162,0.71171,0.71162,0.71171,45.17,0.71173,0.71181,0.71173,0.71181,30.28,True
'2018-01-02T06:22:00',0.7117,0.71184,0.71166,0.71175,114.69,0.7118,0.71194,0.71174,0.71185,76.47,True
'2018-01-02T06:23:00',0.71175,0.71184,0.71173,0.71184,60.27,0.71186,0.71196,0.71184,0.71195,51.52,False
'2018-01-02T06:24:00',0.71184,0.71187,0.71181,0.71184,64.06,0.71195,0.71196,0.71191,0.71195,69.57,True
'2018-01-02T06:25:00',0.71185,0.71194,0.71184,0.71187,75.64,0.71195,0.71205,0.71194,0.71198,83.53,True
'2018-01-02T06:26:00',0.71187,0.71195,0.71187,0.71193,52.9,0.71198,0.71206,0.71198,0.71203,67.69,True
'2018-01-02T06:27:00',0.71193,0.71198,0.71193,0.71196,28.4,0.71203,0.71207,0.71203,0.71204,25.49,False
'2018-01-02T06:28:00',0.71194,0.71194,0.71184,0.71184,48.98,0.71204,0.71204,0.71195,0.71195,35.58,False
'2018-01-02T06:29:00',0.71185,0.71185,0.71184,0.71184,24.32,0.71195,0.71195,0.71192,0.71195,33.29,False
'2018-01-02T06:30:00',0.71185,0.71185,0.71177,0.71178,37.23,0.71194,0.71195,0.71186,0.71187,35.27,False
'2018-01-02T06:31:00',0.71178,0.71178,0.71161,0.71174,51.05,0.71186,0.71186,0.71172,0.71185,46.84,False
'2018-01-02T06:32:00',0.71173,0.71174,0.71173,0.71174,15.23,0.71184,0.71184,0.71184,0.71184,13.64,False
'2018-01-02T06:33:00',0.71173,0.71174,0.71173,0.71174,5.12,0.71183,0.71183,0.71183,0.71183,4.44,False
'2018-01-02T06:34:00',0.71173,0.71174,0.71172,0.71174,6.62,0.71183,0.71183,0.71183,0.71183,10.95,True
'2018-01-02T06:35:00',0.71172,0.71174,0.71172,0.71174,44.67,0.71183,0.71186,0.71183,0.71185,36.5,True
'2018-01-02T06:36:00',0.71174,0.71179,0.71174,0.71179,25.07,0.71186,0.71188,0.71185,0.71188,14.35,True
'2018-01-02T06:37:00',0.71179,0.71184,0.71177,0.71184,25.13,0.71188,0.71195,0.71188,0.71194,25.21,False
'2018-01-02T06:38:00',0.71184,0.71184,0.71175,0.71175,38.95,0.71195,0.71195,0.71185,0.71186,29.79,False
'2018-01-02T06:39:00',0.71177,0.71179,0.71175,0.71175,57.56,0.71186,0.71189,0.71184,0.71185,60.42,True
'2018-01-02T06:40:00',0.71175,0.71178,0.71175,0.71177,44.92,0.71185,0.71186,0.71184,0.71186,44.21,True
'2018-01-02T06:41:00',0.71177,0.71185,0.71176,0.71185,69.51,0.71185,0.71195,0.71185,0.71195,54.81,True
'2018-01-02T06:42:00',0.71187,0.71189,0.71187,0.71188,14.57,0.71196,0.71198,0.71196,0.71197,8.93,True
'2018-01-02T06:43:00',0.71189,0.71202,0.71188,0.712,61.46,0.71197,0.71211,0.71197,0.71208,72.68,True
'2018-01-02T06:44:00',0.712,0.71219,0.712,0.71219,59.34,0.71208,0.71227,0.71207,0.71227,57.94,False
'2018-01-02T06:45:00',0.71219,0.71219,0.71208,0.71208,30.97,0.71227,0.71228,0.71217,0.71217,23.62,True
'2018-01-02T06:46:00',0.71208,0.71209,0.71208,0.71209,10.79,0.71217,0.71218,0.71217,0.71217,7.25,False
'2018-01-02T06:47:00',0.7121,0.71216,0.71198,0.71198,39.76,0.71217,0.71225,0.71207,0.71207,29.43,True
'2018-01-02T06:48:00',0.71198,0.71204,0.71196,0.71199,21.49,0.71205,0.71213,0.71205,0.71207,15.12,False
'2018-01-02T06:49:00',0.71197,0.71206,0.71193,0.71199,44.1,0.71207,0.71214,0.71202,0.71207,33.49,True
'2018-01-02T06:50:00',0.71198,0.71217,0.71197,0.71209,64.88,0.71207,0.71227,0.71206,0.71218,38.5,True
'2018-01-02T06:51:00',0.71209,0.71218,0.71209,0.71218,42.86,0.71218,0.71226,0.71217,0.71226,25.88,False
'2018-01-02T06:52:00',0.71216,0.71218,0.71194,0.71194,76.28,0.71223,0.71227,0.71202,0.71204,120.21,False
'2018-01-02T06:53:00',0.71194,0.71195,0.71193,0.71194,25.78,0.71204,0.71204,0.71202,0.71204,23.99,False
'2018-01-02T06:54:00',0.71194,0.71196,0.71189,0.7119,111.94,0.71204,0.71206,0.71199,0.71199,171.06,True
'2018-01-02T06:55:00',0.71191,0.712,0.7119,0.712,60.19,0.71199,0.7121,0.71199,0.71209,141.21,True
'2018-01-02T06:56:00',0.71199,0.71214,0.71197,0.71213,22.04,0.71208,0.71222,0.71207,0.71221,40.11,True
'2018-01-02T06:57:00',0.71212,0.7123,0.71209,0.71228,47.44,0.71222,0.71239,0.71217,0.71238,63.91,False
'2018-01-02T06:58:00',0.71228,0.71237,0.71206,0.71206,61.93,0.71238,0.71245,0.71216,0.71216,72.77,True
'2018-01-02T06:59:00',0.71208,0.71209,0.71203,0.71208,61.77,0.71217,0.71219,0.71213,0.71216,33.2,True
'2018-01-02T07:00:00',0.71206,0.71228,0.71205,0.71225,60.61,0.71215,0.71237,0.71214,0.71236,34.84,False
'2018-01-02T07:01:00',0.71225,0.71226,0.71203,0.71203,60.58,0.71236,0.71237,0.71212,0.71212,55.19,True
'2018-01-02T07:02:00',0.71202,0.71212,0.71195,0.71208,47.34,0.71211,0.71222,0.71204,0.71218,43.73,True
'2018-01-02T07:03:00',0.71208,0.7123,0.71208,0.71226,45.43,0.71217,0.71239,0.71217,0.71235,60.13,False
'2018-01-02T07:04:00',0.71226,0.71233,0.71214,0.71214,69.48,0.71237,0.71244,0.71223,0.71223,82.32,False
'2018-01-02T07:05:00',0.71214,0.71214,0.71206,0.71206,17.37,0.71222,0.71222,0.71215,0.71215,13.0,True
'2018-01-02T07:06:00',0.71205,0.71215,0.71197,0.71215,80.64,0.71215,0.71226,0.71205,0.71226,59.58,True
'2018-01-02T07:07:00',0.71215,0.71217,0.71211,0.71216,66.63,0.71226,0.71228,0.71221,0.71227,73.39,False
'2018-01-02T07:08:00',0.71216,0.71225,0.71214,0.71215,56.32,0.71227,0.71235,0.71224,0.71225,79.71,False
'2018-01-02T07:09:00',0.71217,0.71217,0.71215,0.71215,18.33,0.71225,0.71228,0.71224,0.71224,30.68,False
'2018-01-02T07:10:00',0.71213,0.71213,0.71204,0.71204,42.12,0.71225,0.71225,0.71214,0.71214,24.87,True
'2018-01-02T07:11:00',0.71204,0.71214,0.71203,0.71214,54.71,0.71215,0.71225,0.71214,0.71225,33.85,True
'2018-01-02T07:12:00',0.71214,0.71215,0.71213,0.71215,43.03,0.71225,0.71226,0.71222,0.71226,37.09,True
'2018-01-02T07:13:00',0.71215,0.71232,0.71215,0.71226,57.58,0.71226,0.71241,0.71226,0.71234,49.1,False
'2018-01-02T07:14:00',0.71226,0.71227,0.71224,0.71225,24.5,0.71235,0.71237,0.71234,0.71234,25.22,True
'2018-01-02T07:15:00',0.71225,0.71235,0.71225,0.71234,60.72,0.71235,0.71242,0.71235,0.71242,65.23,True
'2018-01-02T07:16:00',0.71233,0.71251,0.71233,0.71251,34.74,0.71242,0.71258,0.71242,0.71258,26.35,False
'2018-01-02T07:17:00',0.71249,0.71255,0.71244,0.71244,56.92,0.71259,0.71264,0.71253,0.71253,51.31,False
'2018-01-02T07:18:00',0.71244,0.71244,0.71243,0.71243,14.22,0.71253,0.71254,0.71251,0.71251,9.94,True
'2018-01-02T07:19:00',0.71242,0.7125,0.71237,0.7125,47.97,0.71252,0.71257,0.71244,0.71255,54.78,False
'2018-01-02T07:20:00',0.71248,0.71249,0.71246,0.71246,13.12,0.71252,0.71257,0.71252,0.71253,19.26,False
'2018-01-02T07:21:00',0.71245,0.71249,0.71242,0.71244,55.01,0.71253,0.71256,0.7125,0.71253,55.83,False
'2018-01-02T07:22:00',0.71244,0.71244,0.71238,0.71238,38.85,0.71253,0.71253,0.71247,0.71247,28.44,False
'2018-01-02T07:23:00',0.71237,0.71238,0.71224,0.71225,78.58,0.71246,0.71247,0.71233,0.71234,61.25,True
'2018-01-02T07:24:00',0.71226,0.71226,0.71223,0.71226,35.19,0.71234,0.71234,0.71233,0.71233,26.39,False
'2018-01-02T07:25:00',0.71225,0.71226,0.71216,0.71216,28.83,0.71234,0.71234,0.71224,0.71226,28.2,True
'2018-01-02T07:26:00',0.71215,0.71226,0.71215,0.71225,29.98,0.71225,0.71236,0.71225,0.71235,29.47,True
'2018-01-02T07:27:00',0.71225,0.71229,0.71224,0.71229,20.48,0.71235,0.71237,0.71234,0.71237,18.08,False
'2018-01-02T07:28:00',0.71229,0.71229,0.71228,0.71228,8.1,0.71236,0.71237,0.71236,0.71236,14.61,True
'2018-01-02T07:29:00',0.71226,0.71237,0.71225,0.71236,25.01,0.71235,0.71245,0.71235,0.71245,18.63,False
'2018-01-02T07:30:00',0.71235,0.71236,0.71235,0.71235,28.36,0.71246,0.71247,0.71245,0.71246,26.02,False
'2018-01-02T07:31:00',0.71235,0.71235,0.71223,0.71223,41.12,0.71245,0.71245,0.71232,0.71233,36.64,True
'2018-01-02T07:32:00',0.71223,0.71226,0.71223,0.71225,20.73,0.71233,0.71235,0.71231,0.71235,31.59,True
'2018-01-02T07:33:00',0.71225,0.71228,0.71225,0.71227,19.12,0.71235,0.71237,0.71235,0.71236,30.54,True
'2018-01-02T07:34:00',0.71226,0.71238,0.71226,0.71238,22.27,0.71233,0.71246,0.71233,0.71246,50.02,True
'2018-01-02T07:35:00',0.71238,0.71238,0.71237,0.71238,13.7,0.71246,0.71247,0.71246,0.71247,19.19,True
'2018-01-02T07:36:00',0.71239,0.71246,0.71237,0.71246,30.7,0.71248,0.71255,0.71245,0.71255,49.34,False
'2018-01-02T07:37:00',0.71246,0.7126,0.71245,0.71245,47.39,0.71255,0.7127,0.71254,0.71255,78.78,True
'2018-01-02T07:38:00',0.71245,0.71247,0.71245,0.71247,19.0,0.71254,0.71256,0.71254,0.71255,21.29,True
'2018-01-02T07:39:00',0.71247,0.71258,0.71247,0.71258,22.87,0.71255,0.71266,0.71252,0.71266,34.83,False
'2018-01-02T07:40:00',0.71258,0.71258,0.71245,0.71248,38.82,0.71267,0.71267,0.71255,0.71256,60.06,False
'2018-01-02T07:41:00',0.71246,0.71248,0.71246,0.71247,28.05,0.71256,0.71258,0.71255,0.71256,18.17,False
'2018-01-02T07:42:00',0.71247,0.71247,0.71245,0.71245,37.38,0.71257,0.71257,0.71255,0.71256,38.69,False
'2018-01-02T07:43:00',0.71245,0.71246,0.71225,0.71225,47.04,0.71255,0.71256,0.71236,0.71236,41.72,True
'2018-01-02T07:44:00',0.71226,0.71227,0.71225,0.71226,19.34,0.71236,0.71237,0.71236,0.71237,14.88,False
'2018-01-02T07:45:00',0.71227,0.71227,0.71224,0.71225,13.95,0.71236,0.71236,0.71233,0.71234,9.44,True
'2018-01-02T07:46:00',0.71225,0.71227,0.71223,0.71227,10.56,0.71234,0.71237,0.71234,0.71237,7.1,False
'2018-01-02T07:47:00',0.71227,0.71227,0.71224,0.71225,47.58,0.71236,0.71236,0.71234,0.71236,31.07,False
'2018-01-02T07:48:00',0.71225,0.71228,0.71225,0.71225,30.48,0.71236,0.71237,0.71234,0.71236,20.71,True
'2018-01-02T07:49:00',0.71225,0.71237,0.71224,0.71233,47.9,0.71236,0.71248,0.71234,0.71242,40.76,True
'2018-01-02T07:50:00',0.71233,0.71236,0.71233,0.71234,15.87,0.71243,0.71246,0.71243,0.71244,23.07,False
'2018-01-02T07:51:00',0.71234,0.71243,0.71233,0.71234,38.57,0.71243,0.71252,0.71242,0.71242,55.31,True
'2018-01-02T07:52:00',0.71233,0.71254,0.71233,0.71254,37.51,0.71242,0.71261,0.71242,0.71261,53.07,False
'2018-01-02T07:53:00',0.71255,0.71256,0.71246,0.71246,25.97,0.71264,0.71265,0.71255,0.71255,43.32,False
'2018-01-02T07:54:00',0.7125,0.7125,0.71243,0.71244,51.42,0.71259,0.71259,0.71252,0.71253,98.64,True
'2018-01-02T07:55:00',0.71243,0.71245,0.71243,0.71244,58.06,0.71253,0.71254,0.71252,0.71254,62.05,False
'2018-01-02T07:56:00',0.71245,0.7125,0.7123,0.71236,80.82,0.71254,0.7126,0.71238,0.71246,61.95,False
'2018-01-02T07:57:00',0.71236,0.71242,0.71224,0.71224,83.47,0.71246,0.71252,0.7123,0.71234,58.75,True
'2018-01-02T07:58:00',0.71224,0.71234,0.71224,0.71225,22.89,0.71234,0.7124,0.71233,0.71235,22.03,True
'2018-01-02T07:59:00',0.71225,0.71235,0.71224,0.71234,24.25,0.71234,0.71245,0.71233,0.71244,15.36,False
'2018-01-02T08:00:00',0.71235,0.71239,0.71222,0.71223,45.23,0.71244,0.71248,0.71232,0.71232,29.64,False
'2018-01-02T08:01:00',0.71223,0.71224,0.71223,0.71224,13.99,0.71232,0.71232,0.7123,0.7123,18.0,True
'2018-01-02T08:02:00',0.71224,0.71224,0.71222,0.71224,36.39,0.71231,0.71231,0.71231,0.71231,23.0,True
'2018-01-02T08:03:00',0.71222,0.71226,0.71222,0.71225,38.23,0.71231,0.71234,0.71231,0.71232,18.07,True
'2018-01-02T08:04:00',0.71226,0.71234,0.71224,0.71232,32.2,0.71232,0.71244,0.71232,0.71239,29.66,False
'2018-01-02T08:05:00',0.7123,0.71235,0.71219,0.71224,28.93,0.71239,0.71244,0.71228,0.71233,37.05,True
'2018-01-02T08:06:00',0.71224,0.71233,0.71224,0.71227,19.23,0.71234,0.71242,0.71234,0.71236,32.9,True
'2018-01-02T08:07:00',0.71226,0.71235,0.71223,0.71232,38.83,0.71235,0.71243,0.71231,0.7124,33.21,True
'2018-01-02T08:08:00',0.71229,0.71257,0.71227,0.71256,36.32,0.71237,0.71266,0.71235,0.71265,31.18,False
'2018-01-02T08:09:00',0.71256,0.71256,0.71256,0.71256,22.66,0.71266,0.71266,0.71264,0.71264,31.38,True
'2018-01-02T08:10:00',0.71256,0.71306,0.71256,0.71285,89.34,0.71264,0.71315,0.71264,0.71294,101.0,True
'2018-01-02T08:11:00',0.71286,0.71301,0.71286,0.71296,23.17,0.71296,0.71309,0.71296,0.71304,27.82,False
'2018-01-02T08:12:00',0.71295,0.71295,0.71266,0.71266,47.58,0.71305,0.71305,0.71275,0.71276,68.06,True
'2018-01-02T08:13:00',0.71266,0.71283,0.71265,0.71276,54.21,0.71276,0.71293,0.71275,0.71287,72.55,False
'2018-01-02T08:14:00',0.71276,0.7128,0.71266,0.71267,55.7,0.71287,0.71289,0.71276,0.71277,63.28,True
'2018-01-02T08:15:00',0.71266,0.71275,0.71263,0.71275,62.82,0.71276,0.71285,0.71274,0.71285,49.27,False
'2018-01-02T08:16:00',0.71276,0.71282,0.71263,0.71264,69.93,0.71285,0.71292,0.71271,0.71272,66.89,True
'2018-01-02T08:17:00',0.71265,0.71267,0.71263,0.71264,43.37,0.71272,0.71277,0.71272,0.71274,29.83,True
'2018-01-02T08:18:00',0.71263,0.71271,0.7126,0.71266,66.2,0.71274,0.71277,0.7127,0.71276,41.83,False
'2018-01-02T08:19:00',0.71266,0.71267,0.71262,0.71263,45.18,0.71276,0.71276,0.71271,0.71272,51.49,False
'2018-01-02T08:20:00',0.71265,0.71265,0.71234,0.71234,76.66,0.71272,0.71273,0.71243,0.71243,59.07,False
'2018-01-02T08:21:00',0.71234,0.71237,0.71223,0.71224,67.02,0.71242,0.71245,0.71233,0.71234,69.1,False
'2018-01-02T08:22:00',0.71227,0.7123,0.71214,0.71214,93.01,0.71235,0.7124,0.71223,0.71223,95.6,True
'2018-01-02T08:23:00',0.71214,0.71226,0.71214,0.71218,79.83,0.71223,0.71235,0.71223,0.71225,52.23,False
'2018-01-02T08:24:00',0.71219,0.71219,0.71213,0.71213,32.6,0.71225,0.71226,0.71222,0.71223,29.56,False
'2018-01-02T08:25:00',0.71213,0.71213,0.71192,0.71202,102.63,0.71223,0.71223,0.71201,0.71211,55.34,True
'2018-01-02T08:26:00',0.71201,0.71203,0.71201,0.71203,45.68,0.71211,0.71212,0.71211,0.71212,12.2,True
'2018-01-02T08:27:00',0.71203,0.71232,0.71203,0.71224,108.15,0.71212,0.71239,0.71212,0.71234,52.21,False
'2018-01-02T08:28:00',0.71224,0.71225,0.71214,0.71214,64.98,0.71234,0.71236,0.71223,0.71223,30.08,False
'2018-01-02T08:29:00',0.71212,0.71214,0.71212,0.71213,48.59,0.71223,0.71224,0.71222,0.71224,43.69,True
'2018-01-02T08:30:00',0.71213,0.71232,0.71213,0.71223,96.79,0.71224,0.71236,0.71224,0.7123,76.29,False
'2018-01-02T08:31:00',0.71224,0.71224,0.71204,0.71204,58.97,0.7123,0.7123,0.71212,0.71213,63.71,False
'2018-01-02T08:32:00',0.71204,0.71212,0.71202,0.71203,71.54,0.71213,0.7122,0.71211,0.71213,55.7,False
'2018-01-02T08:33:00',0.71203,0.71203,0.71183,0.71183,78.36,0.71212,0.71212,0.71193,0.71193,51.79,False
'2018-01-02T08:34:00',0.71184,0.71193,0.71175,0.71175,90.22,0.71193,0.71201,0.71185,0.71186,102.14,True
'2018-01-02T08:35:00',0.71182,0.71192,0.71182,0.71183,34.04,0.71189,0.71202,0.71189,0.71193,24.59,True
'2018-01-02T08:36:00',0.71184,0.71193,0.71176,0.71187,80.64,0.71193,0.71203,0.71185,0.71196,52.57,False
'2018-01-02T08:37:00',0.71186,0.71192,0.71184,0.71184,110.92,0.71196,0.71202,0.71194,0.71194,116.29,True
'2018-01-02T08:38:00',0.71185,0.71185,0.71177,0.71185,76.9,0.71195,0.71195,0.71186,0.71195,95.55,True
'2018-01-02T08:39:00',0.71185,0.71212,0.71185,0.71208,103.78,0.71195,0.71221,0.71195,0.71218,107.5,True
'2018-01-02T08:40:00',0.71208,0.71218,0.71206,0.71218,78.69,0.71217,0.71227,0.71215,0.71227,104.39,True
'2018-01-02T08:41:00',0.71217,0.71247,0.71216,0.71239,114.41,0.71227,0.71255,0.71225,0.71248,195.02,False
'2018-01-02T08:42:00',0.71239,0.71241,0.71231,0.71238,123.92,0.71248,0.7125,0.71239,0.71248,137.92,False
'2018-01-02T08:43:00',0.71238,0.71239,0.71236,0.71237,101.3,0.71248,0.71249,0.71245,0.71247,165.87,True
'2018-01-02T08:44:00',0.71238,0.71246,0.71235,0.71246,106.5,0.71247,0.71256,0.71245,0.71256,109.64,False
'2018-01-02T08:45:00',0.71246,0.71248,0.71236,0.71237,137.62,0.71256,0.71256,0.71246,0.71246,163.41,False
'2018-01-02T08:46:00',0.71236,0.71238,0.71221,0.71225,102.13,0.71246,0.71246,0.71231,0.71233,114.23,False
'2018-01-02T08:47:00',0.71226,0.71226,0.71223,0.71224,126.25,0.71233,0.71233,0.71232,0.71233,78.38,False
'2018-01-02T08:48:00',0.71224,0.71226,0.71224,0.71224,107.84,0.71233,0.71233,0.71233,0.71233,46.86,False
'2018-01-02T08:49:00',0.71225,0.71225,0.71223,0.71224,91.36,0.71233,0.71233,0.71232,0.71232,63.48,False
'2018-01-02T08:50:00',0.71225,0.71225,0.71214,0.71214,123.14,0.71232,0.71232,0.71224,0.71224,78.93,True
'2018-01-02T08:51:00',0.71214,0.71216,0.71214,0.71215,87.77,0.71224,0.71224,0.71223,0.71224,50.25,False
'2018-01-02T08:52:00',0.71217,0.7122,0.71215,0.71215,65.02,0.71225,0.71228,0.71223,0.71223,41.48,True
'2018-01-02T08:53:00',0.71214,0.71217,0.71214,0.71217,56.52,0.71223,0.71225,0.71223,0.71225,44.69,False
'2018-01-02T08:54:00',0.71217,0.71218,0.71217,0.71217,12.31,0.71225,0.71225,0.71224,0.71224,27.84,False
'2018-01-02T08:55:00',0.71218,0.71218,0.71206,0.71206,16.85,0.71224,0.71224,0.71212,0.71213,19.14,False
'2018-01-02T08:56:00',0.71206,0.71206,0.71205,0.71206,4.0,0.71211,0.71212,0.71211,0.71212,4.0,True
'2018-01-02T08:57:00',0.71206,0.71216,0.71206,0.71216,7.37,0.71211,0.71223,0.71211,0.71222,11.22,False
'2018-01-02T08:58:00',0.71216,0.71217,0.71207,0.71207,16.5,0.71223,0.71223,0.71213,0.71213,20.15,False
'2018-01-02T08:59:00',0.71205,0.71205,0.71204,0.71205,9.99,0.71213,0.71213,0.71212,0.71212,35.72,True
'2018-01-02T09:00:00',0.71204,0.71233,0.71204,0.71224,82.9,0.71212,0.71241,0.71212,0.71233,118.86,False
'2018-01-02T09:01:00',0.71225,0.71225,0.712,0.71203,111.92,0.71232,0.71232,0.71209,0.71213,118.99,False
'2018-01-02T09:02:00',0.71204,0.71205,0.71194,0.71194,82.5,0.71213,0.71214,0.71203,0.71203,113.17,False
'2018-01-02T09:03:00',0.71193,0.71193,0.71176,0.71176,72.91,0.71203,0.71203,0.71184,0.71184,90.11,True
'2018-01-02T09:04:00',0.71176,0.71182,0.71165,0.71178,50.62,0.71183,0.71188,0.71173,0.71186,62.98,False
'2018-01-02T09:05:00',0.71176,0.71181,0.71168,0.71177,59.0,0.71184,0.7119,0.71177,0.71185,72.17,False
'2018-01-02T09:06:00',0.71177,0.71177,0.71166,0.71176,52.73,0.71185,0.71186,0.71172,0.71186,67.83,True
'2018-01-02T09:07:00',0.71176,0.71197,0.71176,0.71197,72.79,0.71186,0.71205,0.71186,0.71205,77.16,True
'2018-01-02T09:08:00',0.71197,0.71207,0.71196,0.71206,47.06,0.71207,0.71217,0.71204,0.71217,88.36,False
'2018-01-02T09:09:00',0.71207,0.71207,0.71195,0.71196,54.99,0.71217,0.71217,0.71204,0.71205,100.42,True
'2018-01-02T09:10:00',0.71196,0.71207,0.71195,0.71207,57.27,0.71206,0.71217,0.71204,0.71217,81.51,True
'2018-01-02T09:11:00',0.71208,0.71213,0.71208,0.71208,53.64,0.71216,0.71221,0.71216,0.71216,89.04,True
'2018-01-02T09:12:00',0.71208,0.7121,0.71205,0.7121,40.0,0.71216,0.71218,0.71213,0.71217,69.64,False
'2018-01-02T09:13:00',0.7121,0.71213,0.71203,0.71209,89.84,0.71218,0.7122,0.71211,0.71218,109.77,False
'2018-01-02T09:14:00',0.71209,0.71209,0.71208,0.71208,31.35,0.71218,0.71218,0.71216,0.71216,40.34,False
'2018-01-02T09:15:00',0.71208,0.71208,0.71198,0.71207,71.97,0.71217,0.71217,0.71207,0.71216,67.62,False
'2018-01-02T09:16:00',0.71206,0.71207,0.71206,0.71207,23.59,0.71214,0.71217,0.71214,0.71215,29.32,False
'2018-01-02T09:17:00',0.71206,0.71207,0.71199,0.71199,36.84,0.71215,0.71215,0.71207,0.71207,36.04,False
'2018-01-02T09:18:00',0.71197,0.71198,0.7119,0.71196,35.3,0.71207,0.71207,0.71198,0.71203,36.12,True
'2018-01-02T09:19:00',0.71196,0.71208,0.71196,0.71207,44.38,0.71205,0.71216,0.71204,0.71216,37.13,False
'2018-01-02T09:20:00',0.71207,0.71209,0.71207,0.71207,82.55,0.71216,0.71217,0.71215,0.71216,115.21,False
'2018-01-02T09:21:00',0.71207,0.7121,0.71207,0.71207,95.6,0.71216,0.71218,0.71214,0.71216,91.63,False
'2018-01-02T09:22:00',0.71207,0.71209,0.71207,0.71207,97.67,0.71217,0.71217,0.71216,0.71216,111.46,True
'2018-01-02T09:23:00',0.71207,0.7121,0.71207,0.71208,72.11,0.71217,0.71219,0.71216,0.71218,112.85,True
'2018-01-02T09:24:00',0.71208,0.71224,0.71208,0.7122,68.16,0.71218,0.71233,0.71216,0.71228,113.64,True
'2018-01-02T09:25:00',0.71219,0.71222,0.71218,0.71221,40.5,0.71228,0.7123,0.71227,0.7123,81.84,False
'2018-01-02T09:26:00',0.71221,0.71229,0.71218,0.7122,31.77,0.7123,0.71238,0.71226,0.71229,58.57,False
'2018-01-02T09:27:00',0.7122,0.7122,0.71208,0.71208,48.6,0.71228,0.71229,0.71217,0.71218,61.3,True
'2018-01-02T09:28:00',0.7121,0.71214,0.712,0.71209,49.55,0.71217,0.71223,0.71208,0.71218,67.22,False
'2018-01-02T09:29:00',0.71209,0.71212,0.71199,0.71199,55.07,0.71217,0.71221,0.71207,0.71209,64.77,True
'2018-01-02T09:30:00',0.71199,0.71228,0.71199,0.71228,64.0,0.71209,0.71236,0.71209,0.71236,76.05,True
'2018-01-02T09:31:00',0.71228,0.71246,0.71228,0.71246,115.69,0.71237,0.71256,0.71237,0.71256,125.75,True
'2018-01-02T09:32:00',0.71246,0.71258,0.71246,0.7125,46.01,0.71256,0.71266,0.71255,0.71258,73.78,True
'2018-01-02T09:33:00',0.71251,0.71256,0.7125,0.7125,67.76,0.7126,0.71265,0.71259,0.71259,109.71,False
'2018-01-02T09:34:00',0.7125,0.71254,0.71249,0.7125,46.36,0.71258,0.71262,0.71257,0.71259,74.06,False
'2018-01-02T09:35:00',0.7125,0.71252,0.71249,0.7125,62.73,0.71259,0.71261,0.71257,0.71259,122.01,False
'2018-01-02T09:36:00',0.71251,0.71256,0.71245,0.71245,59.86,0.71258,0.71266,0.71253,0.71255,55.71,False
'2018-01-02T09:37:00',0.71245,0.71246,0.71236,0.71239,90.96,0.71255,0.71255,0.71244,0.71249,113.09,True
'2018-01-02T09:38:00',0.71242,0.71256,0.71242,0.71249,64.02,0.7125,0.71264,0.7125,0.71259,106.24,True
'2018-01-02T09:39:00',0.71249,0.71257,0.71249,0.71256,49.13,0.71259,0.71265,0.71259,0.71264,89.11,False
'2018-01-02T09:40:00',0.71256,0.71256,0.71246,0.71248,28.35,0.71264,0.71264,0.71255,0.71255,57.16,True
'2018-01-02T09:41:00',0.71248,0.71249,0.71248,0.71249,2.0,0.71256,0.71256,0.71256,0.71256,2.5,True
'2018-01-02T09:42:00',0.71249,0.7126,0.71249,0.71257,35.72,0.71257,0.71268,0.71257,0.71266,63.11,True
'2018-01-02T09:43:00',0.71257,0.7126,0.71257,0.71258,15.2,0.71266,0.71267,0.71266,0.71267,21.63,False
'2018-01-02T09:44:00',0.71258,0.71259,0.71253,0.71257,41.58,0.71267,0.71267,0.71261,0.71266,75.94,True
'2018-01-02T09:45:00',0.71258,0.71259,0.71257,0.71259,21.0,0.71266,0.71267,0.71266,0.71267,50.14,True
'2018-01-02T09:46:00',0.71259,0.7127,0.71258,0.71266,87.47,0.71268,0.71279,0.71268,0.71274,90.3,False
'2018-01-02T09:47:00',0.71266,0.71266,0.71266,0.71266,8.35,0.71274,0.71275,0.71274,0.71274,6.1,True
'2018-01-02T09:48:00',0.71266,0.71271,0.7126,0.71267,71.27,0.71275,0.71279,0.71267,0.71276,54.81,False
'2018-01-02T09:49:00',0.71267,0.71267,0.71261,0.71265,55.92,0.71275,0.71276,0.71271,0.71274,96.43,False
'2018-01-02T09:50:00',0.71265,0.71265,0.71255,0.71256,50.22,0.71275,0.71275,0.71264,0.71265,77.31,True
'2018-01-02T09:51:00',0.71256,0.71261,0.71255,0.71261,35.77,0.71265,0.7127,0.71264,0.7127,55.05,True
'2018-01-02T09:52:00',0.7126,0.71266,0.7126,0.71261,63.89,0.7127,0.71274,0.71268,0.71271,89.55,True
'2018-01-02T09:53:00',0.71261,0.71272,0.7126,0.71271,46.19,0.7127,0.7128,0.71268,0.71279,59.7,False
'2018-01-02T09:54:00',0.7127,0.71272,0.71269,0.7127,45.51,0.71279,0.71281,0.71277,0.71277,41.57,False
'2018-01-02T09:55:00',0.7127,0.71271,0.71268,0.71268,59.02,0.71278,0.71278,0.71275,0.71277,92.05,False
'2018-01-02T09:56:00',0.71269,0.7127,0.7125,0.71251,86.41,0.71277,0.71278,0.71258,0.7126,83.04,False
'2018-01-02T09:57:00',0.71256,0.71256,0.71242,0.71244,72.07,0.71263,0.71264,0.71251,0.71254,78.01,False
'2018-01-02T09:58:00',0.71244,0.71245,0.71239,0.71242,70.5,0.71253,0.71253,0.71247,0.71251,86.91,True
'2018-01-02T09:59:00',0.71242,0.71252,0.71242,0.7125,67.57,0.71251,0.71261,0.71251,0.71259,67.21,False
'2018-01-02T10:00:00',0.71251,0.71255,0.71247,0.71247,99.29,0.7126,0.71263,0.71256,0.71256,93.13,False
'2018-01-02T10:01:00',0.71247,0.71248,0.7124,0.71241,20.73,0.71256,0.71256,0.71249,0.71249,22.75,True
'2018-01-02T10:02:00',0.7124,0.71252,0.7124,0.71246,57.34,0.71249,0.71259,0.71248,0.71254,86.23,True
'2018-01-02T10:03:00',0.71248,0.71254,0.71242,0.71253,66.34,0.71254,0.71261,0.71248,0.7126,131.23,True
'2018-01-02T10:04:00',0.71253,0.71262,0.71253,0.71261,46.75,0.7126,0.71269,0.7126,0.71268,109.73,True
'2018-01-02T10:05:00',0.71261,0.71264,0.71258,0.71262,52.34,0.71268,0.71271,0.71265,0.7127,126.97,False
'2018-01-02T10:06:00',0.71261,0.71263,0.71253,0.71261,63.35,0.71271,0.71272,0.71261,0.71269,86.63,False
'2018-01-02T10:07:00',0.7126,0.7126,0.71255,0.71258,53.97,0.71269,0.71269,0.71264,0.71267,90.03,True
'2018-01-02T10:08:00',0.71259,0.71263,0.71258,0.7126,46.3,0.71267,0.71271,0.71267,0.71269,78.66,False
'2018-01-02T10:09:00',0.7126,0.7126,0.71257,0.71257,57.26,0.71267,0.71269,0.71266,0.71266,111.85,False
'2018-01-02T10:10:00',0.71257,0.71259,0.7124,0.71241,107.82,0.71266,0.71267,0.7125,0.71251,165.85,True
'2018-01-02T10:11:00',0.71241,0.7125,0.71239,0.71248,77.65,0.7125,0.7126,0.71249,0.71257,110.22,True
'2018-01-02T10:12:00',0.71247,0.71254,0.71245,0.71251,72.19,0.71255,0.71261,0.71255,0.7126,122.44,False
'2018-01-02T10:13:00',0.71251,0.71258,0.71244,0.71244,69.2,0.71261,0.71266,0.71253,0.71253,131.77,False
'2018-01-02T10:14:00',0.71245,0.71247,0.71235,0.71236,49.69,0.71253,0.71255,0.71244,0.71244,109.68,False
'2018-01-02T10:15:00',0.71236,0.71237,0.71232,0.71234,98.34,0.71246,0.71246,0.71241,0.71244,107.39,False
'2018-01-02T10:16:00',0.71234,0.71235,0.7123,0.71233,98.67,0.71244,0.71244,0.71238,0.7124,101.85,False
'2018-01-02T10:17:00',0.71233,0.71233,0.71224,0.71225,38.06,0.7124,0.7124,0.71233,0.71233,39.96,False
'2018-01-02T10:18:00',0.71226,0.71226,0.71224,0.71224,30.65,0.71234,0.71234,0.71234,0.71234,11.25,False
'2018-01-02T10:19:00',0.71225,0.71226,0.71224,0.71224,51.39,0.71234,0.71235,0.71233,0.71234,37.93,True
'2018-01-02T10:20:00',0.71224,0.71227,0.71224,0.71227,18.63,0.71234,0.71236,0.71233,0.71236,19.37,False
'2018-01-02T10:21:00',0.71227,0.71227,0.7122,0.71224,30.25,0.71235,0.71235,0.71228,0.71232,31.63,True
'2018-01-02T10:22:00',0.71226,0.71226,0.71225,0.71225,4.75,0.71234,0.71234,0.71233,0.71234,4.5,False
'2018-01-02T10:23:00',0.71225,0.71225,0.71215,0.71218,42.78,0.71234,0.71234,0.71224,0.71226,29.18,False
'2018-01-02T10:24:00',0.71217,0.71217,0.71215,0.71215,11.57,0.71226,0.71226,0.71224,0.71224,7.0,False
'2018-01-02T10:25:00',0.71216,0.71216,0.71212,0.71213,13.77,0.71224,0.71224,0.7122,0.71221,13.18,False
'2018-01-02T10:26:00',0.71213,0.71216,0.71204,0.71204,38.74,0.71222,0.71223,0.71212,0.71212,31.8,True
'2018-01-02T10:27:00',0.71204,0.71207,0.71204,0.71207,40.52,0.71212,0.71215,0.71212,0.71215,26.5,True
'2018-01-02T10:28:00',0.71212,0.71216,0.71212,0.71215,20.4,0.7122,0.71224,0.7122,0.71223,17.69,False
'2018-01-02T10:29:00',0.71215,0.71216,0.71214,0.71214,30.86,0.71223,0.71224,0.71223,0.71224,28.39,False
'2018-01-02T10:30:00',0.71214,0.71215,0.71207,0.71207,49.23,0.71224,0.71224,0.71217,0.71217,30.31,False
'2018-01-02T10:31:00',0.71208,0.71208,0.71203,0.71204,44.29,0.71216,0.71216,0.71213,0.71214,37.23,False
'2018-01-02T10:32:00',0.71204,0.71212,0.71202,0.71203,66.07,0.71213,0.71221,0.71212,0.71212,62.08,False
'2018-01-02T10:33:00',0.71204,0.71205,0.71193,0.71201,117.18,0.71212,0.71212,0.71202,0.71209,105.28,True
'2018-01-02T10:34:00',0.71202,0.71206,0.71197,0.71205,72.28,0.71211,0.71215,0.71206,0.71215,63.95,True
'2018-01-02T10:35:00',0.71205,0.71211,0.71204,0.71206,54.42,0.71215,0.7122,0.71213,0.71216,47.47,True
'2018-01-02T10:36:00',0.71208,0.71215,0.71205,0.71214,66.75,0.71216,0.71224,0.71214,0.71222,46.48,False
'2018-01-02T10:37:00',0.71215,0.71217,0.71207,0.71213,106.44,0.71222,0.71225,0.71216,0.7122,83.55,True
'2018-01-02T10:38:00',0.71211,0.71221,0.71209,0.71221,50.37,0.71219,0.71229,0.71218,0.71229,65.85,False
'2018-01-02T10:39:00',0.71219,0.71221,0.7121,0.7121,50.78,0.71229,0.71229,0.71219,0.71219,76.45,False
'2018-01-02T10:40:00',0.71209,0.7121,0.71201,0.71201,28.09,0.71219,0.7122,0.71209,0.71209,37.82,True
'2018-01-02T10:41:00',0.71202,0.7121,0.71202,0.71208,31.86,0.71209,0.71219,0.71209,0.71216,41.14,False
'2018-01-02T10:42:00',0.71208,0.71209,0.71199,0.71199,34.25,0.71216,0.71217,0.71207,0.71208,37.5,True
'2018-01-02T10:43:00',0.71199,0.71206,0.71199,0.712,65.94,0.71207,0.71213,0.71207,0.71207,52.37,False
'2018-01-02T10:44:00',0.71201,0.71201,0.71198,0.712,45.04,0.71207,0.71208,0.71206,0.71207,35.9,True
'2018-01-02T10:45:00',0.71201,0.7122,0.71201,0.7122,21.23,0.71207,0.71229,0.71207,0.71228,25.19,False
'2018-01-02T10:46:00',0.7122,0.71221,0.71211,0.71216,39.0,0.71228,0.71228,0.7122,0.71225,76.12,True
'2018-01-02T10:47:00',0.7122,0.7123,0.7122,0.71222,28.12,0.71225,0.71236,0.71225,0.7123,41.03,False
'2018-01-02T10:48:00',0.71222,0.71222,0.71218,0.71218,39.88,0.71228,0.71229,0.71226,0.71228,38.65,False
'2018-01-02T10:49:00',0.71218,0.71219,0.71218,0.71218,50.79,0.71228,0.71228,0.71226,0.71226,44.3,False
'2018-01-02T10:50:00',0.71218,0.71218,0.71199,0.71199,36.58,0.71228,0.71228,0.71207,0.71207,45.25,True
'2018-01-02T10:51:00',0.71199,0.71215,0.71198,0.71215,53.85,0.71205,0.71222,0.71205,0.71221,32.95,False
'2018-01-02T10:52:00',0.71215,0.71216,0.71199,0.71207,57.79,0.71222,0.71223,0.71209,0.71217,64.79,False
'2018-01-02T10:53:00',0.71207,0.71207,0.71198,0.71198,45.12,0.71217,0.71217,0.71205,0.71208,56.94,False
'2018-01-02T10:54:00',0.71198,0.71198,0.71186,0.71188,24.05,0.71208,0.71208,0.71192,0.71194,40.81,False
'2018-01-02T10:55:00',0.71187,0.71188,0.7118,0.71181,52.08,0.71194,0.71197,0.71188,0.71191,58.58,False
'2018-01-02T10:56:00',0.71181,0.71191,0.71178,0.7118,69.11,0.7119,0.71199,0.71188,0.71189,98.91,False
'2018-01-02T10:57:00',0.7118,0.71187,0.71179,0.71179,16.75,0.71188,0.71195,0.71188,0.71189,37.57,False
'2018-01-02T10:58:00',0.71178,0.71178,0.71168,0.71172,53.1,0.71188,0.71188,0.71178,0.71179,94.38,True
'2018-01-02T10:59:00',0.71173,0.71186,0.71173,0.7118,51.1,0.71182,0.71192,0.71182,0.71187,70.98,True
'2018-01-02T11:00:00',0.7118,0.71192,0.71176,0.71192,67.69,0.71187,0.712,0.71181,0.71199,108.82,True
'2018-01-02T11:01:00',0.71192,0.71202,0.71191,0.71201,24.62,0.71201,0.71209,0.71198,0.71209,45.41,False
'2018-01-02T11:02:00',0.71201,0.71201,0.71183,0.71188,44.0,0.71209,0.71209,0.71191,0.71196,100.46,False
'2018-01-02T11:03:00',0.71188,0.71189,0.71181,0.71182,19.0,0.71196,0.71197,0.71189,0.71189,45.67,False
'2018-01-02T11:04:00',0.71182,0.71187,0.71173,0.71173,26.25,0.71188,0.71195,0.71181,0.71181,47.98,False
'2018-01-02T11:05:00',0.71171,0.71181,0.71171,0.71172,56.73,0.71181,0.71189,0.71179,0.7118,108.76,False
'2018-01-02T11:06:00',0.71171,0.71171,0.71169,0.7117,12.49,0.7118,0.7118,0.71177,0.71178,28.37,False
'2018-01-02T11:07:00',0.71169,0.71169,0.71162,0.71168,22.95,0.71177,0.71178,0.71171,0.71177,14.49,True
'2018-01-02T11:08:00',0.71172,0.71184,0.71169,0.71178,105.36,0.71181,0.71193,0.71177,0.71187,78.48,True
'2018-01-02T11:09:00',0.71179,0.71196,0.71176,0.71191,103.45,0.71188,0.71203,0.71185,0.712,70.81,False
'2018-01-02T11:10:00',0.71191,0.71191,0.71178,0.71179,79.8,0.712,0.712,0.71187,0.71188,53.6,False
'2018-01-02T11:11:00',0.71179,0.71181,0.71179,0.71179,59.19,0.71188,0.71191,0.71187,0.71187,78.76,False
'2018-01-02T11:12:00',0.71179,0.7118,0.71168,0.71168,60.5,0.71187,0.71188,0.71176,0.71176,120.26,False
'2018-01-02T11:13:00',0.71168,0.71169,0.71165,0.71165,23.0,0.71176,0.71176,0.71174,0.71174,53.65,False
'2018-01-02T11:14:00',0.71166,0.71167,0.7116,0.7116,44.88,0.71174,0.71175,0.71169,0.71169,52.35,False
'2018-01-02T11:15:00',0.7116,0.7116,0.71154,0.71155,23.37,0.71168,0.71168,0.71162,0.71162,12.56,False
'2018-01-02T11:16:00',0.71155,0.71155,0.71152,0.71155,21.42,0.71164,0.71164,0.7116,0.71162,15.25,True
'2018-01-02T11:17:00',0.71155,0.71155,0.71153,0.71155,27.24,0.71163,0.71164,0.71163,0.71164,21.35,True
'2018-01-02T11:18:00',0.71156,0.71179,0.71156,0.71177,77.83,0.71164,0.71188,0.71164,0.71186,94.82,True
'2018-01-02T11:19:00',0.71175,0.71188,0.71175,0.71188,36.48,0.71184,0.71195,0.71183,0.71195,47.52,False
'2018-01-02T11:20:00',0.71188,0.71188,0.71187,0.71188,22.0,0.71196,0.71196,0.71193,0.71195,38.61,False
'2018-01-02T11:21:00',0.71187,0.71187,0.71172,0.71176,24.0,0.71195,0.71195,0.71178,0.71184,30.54,False
'2018-01-02T11:22:00',0.71177,0.71188,0.71175,0.71175,36.0,0.71183,0.71197,0.71183,0.71183,64.92,True
'2018-01-02T11:23:00',0.71175,0.71189,0.71175,0.71186,50.49,0.71181,0.71198,0.71181,0.71195,85.86,False
'2018-01-02T11:24:00',0.71187,0.71189,0.71185,0.71186,43.65,0.71195,0.71199,0.71194,0.71195,35.05,True
'2018-01-02T11:25:00',0.71185,0.71195,0.71185,0.71195,45.03,0.71195,0.71205,0.71195,0.71205,33.31,False
'2018-01-02T11:26:00',0.71195,0.71195,0.71185,0.71186,42.5,0.71204,0.71204,0.71193,0.71195,42.5,False
'2018-01-02T11:27:00',0.71185,0.71186,0.71184,0.71185,54.19,0.71195,0.71195,0.71193,0.71194,71.46,False
'2018-01-02T11:28:00',0.71185,0.71186,0.71175,0.71177,61.2,0.71194,0.71194,0.71184,0.71184,30.82,True
'2018-01-02T11:29:00',0.71176,0.71184,0.71175,0.71184,46.25,0.71184,0.71193,0.71183,0.71193,20.89,True
'2018-01-02T11:30:00',0.7118,0.71205,0.71178,0.71198,82.3,0.7119,0.71213,0.71186,0.71207,91.71,True
'2018-01-02T11:31:00',0.71198,0.7121,0.71198,0.7121,81.96,0.71208,0.71218,0.71206,0.71218,77.45,True
'2018-01-02T11:32:00',0.7121,0.71218,0.7121,0.71218,47.75,0.71218,0.71226,0.71218,0.71226,62.59,True
'2018-01-02T11:33:00',0.71216,0.71227,0.71216,0.71222,29.0,0.71223,0.71234,0.71223,0.71229,48.47,True
'2018-01-02T11:34:00',0.71222,0.71233,0.71216,0.71233,39.0,0.71229,0.7124,0.71223,0.71238,65.17,False
'2018-01-02T11:35:00',0.71233,0.71233,0.71221,0.71221,34.12,0.71239,0.71239,0.71226,0.71227,48.51,True
'2018-01-02T11:36:00',0.71221,0.7123,0.7122,0.71224,43.0,0.71228,0.71236,0.71226,0.71231,55.7,True
'2018-01-02T11:37:00',0.71226,0.7124,0.7122,0.71237,61.94,0.71232,0.71248,0.71228,0.71245,109.02,True
'2018-01-02T11:38:00',0.71236,0.71238,0.71229,0.71238,26.99,0.71243,0.71245,0.71237,0.71245,28.6,False
'2018-01-02T11:39:00',0.71236,0.71237,0.7123,0.71231,39.92,0.71243,0.71246,0.71238,0.71238,42.51,True
'2018-01-02T11:40:00',0.71231,0.71238,0.7123,0.71232,57.81,0.71236,0.71245,0.71236,0.71238,62.11,False
'2018-01-02T11:41:00',0.71232,0.71238,0.71226,0.71226,39.72,0.71239,0.71246,0.71234,0.71234,38.26,False
'2018-01-02T11:42:00',0.71222,0.71222,0.71214,0.71217,38.93,0.71229,0.71229,0.71223,0.71224,41.99,True
'2018-01-02T11:43:00',0.71217,0.71232,0.71217,0.71228,37.36,0.71225,0.71238,0.71225,0.71235,43.56,True
'2018-01-02T11:44:00',0.71228,0.7123,0.71228,0.71228,17.99,0.71236,0.71237,0.71234,0.71236,20.23,True
'2018-01-02T11:45:00',0.71228,0.71238,0.71228,0.71238,26.99,0.71237,0.71248,0.71235,0.71246,36.41,False
'2018-01-02T11:46:00',0.71237,0.71247,0.71232,0.71233,33.23,0.71246,0.71256,0.7124,0.71241,53.31,True
'2018-01-02T11:47:00',0.71235,0.71241,0.71233,0.71238,49.66,0.71243,0.71251,0.71242,0.71246,58.98,False
'2018-01-02T11:48:00',0.71237,0.71237,0.71228,0.71229,48.73,0.71246,0.71247,0.71236,0.71237,72.95,True
'2018-01-02T11:49:00',0.71229,0.71247,0.71229,0.71238,73.99,0.71239,0.71256,0.71239,0.71247,109.6,False
'2018-01-02T11:50:00',0.71238,0.71238,0.71232,0.71235,48.92,0.71248,0.71249,0.7124,0.71245,80.14,True
'2018-01-02T11:51:00',0.71235,0.71236,0.71231,0.71236,64.86,0.71245,0.71247,0.7124,0.71245,73.22,False
'2018-01-02T11:52:00',0.71236,0.71236,0.71235,0.71235,17.62,0.71245,0.71245,0.71244,0.71244,21.5,True
'2018-01-02T11:53:00',0.71236,0.71238,0.71235,0.71237,21.5,0.71244,0.71244,0.71244,0.71244,18.86,False
'2018-01-02T11:54:00',0.71239,0.71241,0.71214,0.71214,60.69,0.71244,0.71246,0.71224,0.71224,109.39,True
'2018-01-02T11:55:00',0.71214,0.7122,0.71214,0.71215,57.53,0.71223,0.71229,0.71223,0.71224,51.79,False
'2018-01-02T11:56:00',0.71216,0.71216,0.71204,0.71204,93.7,0.71224,0.71224,0.71213,0.71213,73.59,True
'2018-01-02T11:57:00',0.71205,0.71207,0.71204,0.71206,58.84,0.71213,0.71216,0.71213,0.71215,70.83,False
'2018-01-02T11:58:00',0.71206,0.71211,0.71196,0.71205,86.7,0.71213,0.71218,0.712,0.71209,50.84,False
'2018-01-02T11:59:00',0.71206,0.71206,0.71201,0.71202,37.34,0.7121,0.7121,0.71208,0.71208,18.5,False
'2018-01-02T12:00:00',0.71201,0.71203,0.71184,0.71184,71.94,0.71208,0.71208,0.71188,0.71188,41.5,True
'2018-01-02T12:01:00',0.71185,0.71187,0.71175,0.71186,102.95,0.71189,0.71195,0.7118,0.71194,68.37,False
'2018-01-02T12:02:00',0.71186,0.71186,0.71182,0.71184,66.96,0.71193,0.71194,0.7119,0.71192,57.82,True
'2018-01-02T12:03:00',0.71183,0.71186,0.71183,0.71184,61.4,0.71192,0.71194,0.7119,0.71193,49.4,False
'2018-01-02T12:04:00',0.71184,0.71186,0.71183,0.71184,77.77,0.71193,0.71194,0.71193,0.71193,64.3,False
'2018-01-02T12:05:00',0.71184,0.71187,0.71173,0.71185,89.42,0.71193,0.71193,0.71183,0.71191,87.99,True
'2018-01-02T12:06:00',0.71186,0.71192,0.71186,0.71192,24.0,0.71191,0.71196,0.71191,0.71196,46.37,False
'2018-01-02T12:07:00',0.71193,0.71197,0.71186,0.71188,34.63,0.71199,0.71202,0.71194,0.71196,66.32,False
'2018-01-02T12:08:00',0.71188,0.71188,0.71187,0.71187,24.19,0.71196,0.71197,0.71194,0.71195,42.2,False
'2018-01-02T12:09:00',0.71187,0.71188,0.71185,0.71185,52.58,0.71194,0.71196,0.71193,0.71196,65.09,False
'2018-01-02T12:10:00',0.71185,0.71194,0.71185,0.71185,100.04,0.71196,0.71202,0.71193,0.71194,94.92,False
'2018-01-02T12:11:00',0.71184,0.71184,0.71181,0.71182,39.76,0.71194,0.71194,0.7119,0.71191,28.6,False
'2018-01-02T12:12:00',0.71183,0.71184,0.71173,0.71173,41.64,0.71192,0.71192,0.71181,0.71181,40.53,False
'2018-01-02T12:13:00',0.71173,0.71173,0.71163,0.71164,58.36,0.71182,0.71182,0.71172,0.71172,66.28,True
'2018-01-02T12:14:00',0.71164,0.71173,0.71164,0.71165,23.78,0.71172,0.71182,0.71172,0.71173,26.37,False
'2018-01-02T12:15:00',0.71164,0.71164,0.71163,0.71163,18.27,0.71174,0.71174,0.71172,0.71172,12.93,False
'2018-01-02T12:16:00',0.71164,0.71165,0.71159,0.71163,50.88,0.71172,0.71172,0.71167,0.71172,27.23,True
'2018-01-02T12:17:00',0.71164,0.7117,0.71163,0.7117,48.53,0.71172,0.71175,0.71172,0.71174,105.98,False
'2018-01-02T12:18:00',0.7117,0.71171,0.71165,0.71166,43.0,0.71175,0.71175,0.71173,0.71174,90.11,True
'2018-01-02T12:19:00',0.71166,0.71167,0.71166,0.71167,10.0,0.71174,0.71175,0.71173,0.71175,24.3,False
'2018-01-02T12:20:00',0.71167,0.71167,0.71164,0.71165,17.87,0.71175,0.71175,0.71173,0.71174,32.7,False
'2018-01-02T12:21:00',0.71164,0.71164,0.71164,0.71164,8.0,0.71174,0.71174,0.71172,0.71174,20.98,False
'2018-01-02T12:22:00',0.71165,0.71165,0.71163,0.71164,18.69,0.71173,0.71173,0.71172,0.71173,19.48,False
'2018-01-02T12:23:00',0.71165,0.71165,0.71136,0.71136,30.44,0.71173,0.71173,0.71145,0.71145,33.48,False
'2018-01-02T12:24:00',0.71135,0.71144,0.71134,0.71134,70.81,0.71144,0.71153,0.71143,0.71144,129.6,False
'2018-01-02T12:25:00',0.71134,0.71134,0.71124,0.71124,56.48,0.71144,0.71144,0.71132,0.71133,87.68,True
'2018-01-02T12:26:00',0.71124,0.71125,0.71122,0.71125,22.3,0.71134,0.71134,0.71131,0.71134,22.69,True
'2018-01-02T12:27:00',0.71124,0.71133,0.71124,0.7113,56.62,0.71133,0.71142,0.71133,0.71139,104.8,False
'2018-01-02T12:28:00',0.7113,0.71136,0.71123,0.71123,75.89,0.71138,0.71145,0.71131,0.71132,96.46,True
'2018-01-02T12:29:00',0.71124,0.71126,0.71123,0.71126,26.62,0.71132,0.71135,0.71131,0.71134,29.24,True
'2018-01-02T12:30:00',0.71127,0.7114,0.71126,0.71134,52.35,0.71135,0.71149,0.71134,0.71143,89.76,True
'2018-01-02T12:31:00',0.71134,0.71146,0.71133,0.7114,75.43,0.71142,0.71155,0.71142,0.71148,109.96,True
'2018-01-02T12:32:00',0.71138,0.71144,0.71138,0.71142,112.29,0.71147,0.71152,0.71147,0.7115,83.23,True
'2018-01-02T12:33:00',0.71143,0.71155,0.71137,0.71153,77.5,0.71152,0.71163,0.71146,0.71163,71.25,True
'2018-01-02T12:34:00',0.71153,0.71157,0.71153,0.71154,69.17,0.71163,0.71167,0.71162,0.71163,62.79,False
'2018-01-02T12:35:00',0.71154,0.71155,0.71143,0.71143,39.9,0.71162,0.71163,0.71149,0.71149,31.69,True
'2018-01-02T12:36:00',0.71144,0.71145,0.71143,0.71144,83.34,0.71149,0.71152,0.71149,0.71151,41.48,True
'2018-01-02T12:37:00',0.71143,0.71154,0.71143,0.71154,72.09,0.71151,0.71163,0.71151,0.71163,45.58,False
'2018-01-02T12:38:00',0.71153,0.71154,0.71148,0.71149,49.27,0.71163,0.71163,0.71155,0.71155,34.58,False
'2018-01-02T12:39:00',0.71149,0.71149,0.71113,0.71113,64.1,0.71156,0.71156,0.71121,0.71122,59.22,True
'2018-01-02T12:40:00',0.71113,0.71127,0.71113,0.71124,36.54,0.71122,0.71135,0.71122,0.71133,59.54,False
'2018-01-02T12:41:00',0.71123,0.71124,0.71119,0.71122,53.19,0.71133,0.71134,0.71129,0.71131,82.31,False
'2018-01-02T12:42:00',0.71122,0.71125,0.71118,0.71118,40.88,0.71131,0.71133,0.71126,0.71127,43.04,False
'2018-01-02T12:43:00',0.71121,0.71121,0.71111,0.71111,68.89,0.71127,0.71129,0.71119,0.71119,36.46,False
'2018-01-02T12:44:00',0.71112,0.71113,0.71109,0.71111,76.8,0.71119,0.7112,0.71116,0.71118,44.31,True
'2018-01-02T12:45:00',0.7111,0.71123,0.7111,0.71116,62.99,0.71118,0.71131,0.71118,0.71123,37.15,False
'2018-01-02T12:46:00',0.71115,0.71116,0.71102,0.71103,118.45,0.71123,0.71124,0.71111,0.71111,80.87,False
'2018-01-02T12:47:00',0.71103,0.7111,0.71092,0.71103,133.8,0.71112,0.71118,0.71099,0.71111,148.63,True
'2018-01-02T12:48:00',0.71103,0.71117,0.71103,0.71116,63.81,0.7111,0.71125,0.7111,0.71123,110.6,False
'2018-01-02T12:49:00',0.71116,0.71116,0.71108,0.71108,48.47,0.71122,0.71124,0.71115,0.71116,92.21,False
'2018-01-02T12:50:00',0.71108,0.71112,0.71099,0.71103,64.42,0.71115,0.71121,0.71109,0.71113,97.28,True
'2018-01-02T12:51:00',0.71102,0.71115,0.71101,0.7111,80.15,0.71111,0.71123,0.7111,0.71118,108.21,False
'2018-01-02T12:52:00',0.71107,0.71107,0.71099,0.71107,89.39,0.71115,0.71116,0.71109,0.71116,62.03,False
'2018-01-02T12:53:00',0.71107,0.71111,0.71104,0.71106,82.05,0.71115,0.71121,0.71112,0.71115,94.32,False
'2018-01-02T12:54:00',0.71106,0.71106,0.71097,0.71104,54.98,0.71115,0.71115,0.71106,0.71113,76.29,False
'2018-01-02T12:55:00',0.71104,0.71104,0.7107,0.71074,95.43,0.71112,0.71114,0.71079,0.71084,108.05,True
'2018-01-02T12:56:00',0.71077,0.71086,0.71075,0.71084,75.58,0.71084,0.71094,0.71083,0.71092,87.16,False
'2018-01-02T12:57:00',0.71081,0.71083,0.71075,0.71077,42.57,0.71092,0.71092,0.71084,0.71084,56.43,False
'2018-01-02T12:58:00',0.71077,0.71083,0.71068,0.71071,74.89,0.71085,0.71092,0.71076,0.71081,124.68,False
'2018-01-02T12:59:00',0.71071,0.71071,0.71064,0.71065,38.66,0.71079,0.7108,0.71073,0.71075,69.61,False
'2018-01-02T13:00:00',0.71066,0.71069,0.70963,0.71039,113.03,0.71076,0.71078,0.70974,0.71046,156.58,True
'2018-01-02T13:01:00',0.71044,0.71064,0.7104,0.7106,88.95,0.71048,0.71071,0.71047,0.71068,133.03,True
'2018-01-02T13:02:00',0.71061,0.71067,0.71061,0.71064,51.53,0.71069,0.71075,0.71069,0.71074,61.87,False
'2018-01-02T13:03:00',0.71065,0.71069,0.71047,0.7105,62.94,0.71074,0.71077,0.71057,0.71058,95.91,True
'2018-01-02T13:04:00',0.71051,0.71067,0.71049,0.71067,67.11,0.71059,0.71075,0.71058,0.71075,82.55,True
'2018-01-02T13:05:00',0.71067,0.71079,0.71067,0.71077,19.87,0.71076,0.71086,0.71075,0.71086,28.3,True
'2018-01-02T13:06:00',0.71076,0.71079,0.71076,0.71079,43.86,0.71086,0.71086,0.71084,0.71086,58.06,False
'2018-01-02T13:07:00',0.71079,0.7109,0.71063,0.71073,53.77,0.71085,0.71097,0.71071,0.71082,83.09,True
'2018-01-02T13:08:00',0.71074,0.7108,0.71074,0.71079,27.76,0.71083,0.7109,0.71083,0.71087,37.37,True
'2018-01-02T13:09:00',0.71079,0.71087,0.71076,0.71087,25.0,0.71087,0.71095,0.71085,0.71095,38.11,True
'2018-01-02T13:10:00',0.71086,0.71091,0.71086,0.71087,46.29,0.71095,0.711,0.71095,0.71097,56.28,False
'2018-01-02T13:11:00',0.71087,0.71088,0.71086,0.71087,77.84,0.71097,0.71098,0.71093,0.71097,57.36,True
'2018-01-02T13:12:00',0.71093,0.71098,0.71093,0.71098,29.37,0.71099,0.71107,0.71099,0.71106,30.45,False
'2018-01-02T13:13:00',0.71098,0.71099,0.71089,0.71097,69.25,0.71106,0.71108,0.71098,0.71106,95.64,True
'2018-01-02T13:14:00',0.71098,0.71107,0.71097,0.71102,65.8,0.71106,0.71117,0.71104,0.71109,101.11,False
'2018-01-02T13:15:00',0.71101,0.71108,0.71097,0.71101,53.24,0.71107,0.71117,0.71104,0.71108,97.99,True
'2018-01-02T13:16:00',0.71101,0.71112,0.711,0.71109,49.9,0.71107,0.71118,0.71107,0.71116,64.18,True
'2018-01-02T13:17:00',0.71109,0.71128,0.71108,0.71126,57.64,0.71117,0.71136,0.71116,0.71136,93.99,False
'2018-01-02T13:18:00',0.71126,0.71126,0.71114,0.7112,68.56,0.71136,0.71136,0.7112,0.71129,89.7,True
'2018-01-02T13:19:00',0.7112,0.71125,0.7112,0.71121,46.14,0.71129,0.71133,0.71127,0.7113,67.72,True
'2018-01-02T13:20:00',0.71122,0.71132,0.7112,0.71131,76.84,0.7113,0.71139,0.71129,0.71139,70.19,True
'2018-01-02T13:21:00',0.71131,0.71138,0.71131,0.71137,56.03,0.71139,0.71147,0.71139,0.71147,56.53,True
'2018-01-02T13:22:00',0.71138,0.71162,0.71138,0.71162,46.44,0.71148,0.7117,0.71147,0.7117,55.97,True
'2018-01-02T13:23:00',0.71163,0.71173,0.71163,0.71172,52.99,0.7117,0.71179,0.71169,0.71179,90.07,False
'2018-01-02T13:24:00',0.71172,0.71172,0.71168,0.71168,70.51,0.71179,0.71179,0.71176,0.71178,44.9,True
'2018-01-02T13:25:00',0.71168,0.71172,0.71168,0.71171,19.41,0.71178,0.71178,0.71178,0.71178,21.75,False
'2018-01-02T13:26:00',0.71171,0.71172,0.71147,0.71147,56.12,0.71177,0.71178,0.71153,0.71154,59.75,False
'2018-01-02T13:27:00',0.71147,0.71148,0.71137,0.71137,55.62,0.71153,0.71157,0.71143,0.71143,57.17,True
'2018-01-02T13:28:00',0.71138,0.71148,0.71137,0.71141,45.09,0.71143,0.71157,0.71143,0.71147,47.59,False
'2018-01-02T13:29:00',0.7114,0.71141,0.71138,0.7114,34.94,0.71147,0.71149,0.71147,0.71148,34.09,False
'2018-01-02T13:30:00',0.7114,0.7114,0.71131,0.71137,108.35,0.71148,0.71148,0.71138,0.71145,92.4,False
'2018-01-02T13:31:00',0.71136,0.71136,0.71126,0.71128,79.88,0.71145,0.71145,0.71134,0.71135,148.55,True
'2018-01-02T13:32:00',0.71129,0.71129,0.71128,0.71129,40.36,0.71135,0.71136,0.71134,0.71135,49.1,True
'2018-01-02T13:33:00',0.71129,0.71129,0.71126,0.71129,65.16,0.71136,0.71137,0.71134,0.71137,67.47,True
'2018-01-02T13:34:00',0.71128,0.71136,0.71127,0.71136,77.79,0.71136,0.71145,0.71135,0.71145,48.03,True
'2018-01-02T13:35:00',0.71137,0.71139,0.71131,0.71138,73.8,0.71145,0.71149,0.71138,0.71147,70.2,True
'2018-01-02T13:36:00',0.71138,0.71146,0.71138,0.71146,72.42,0.71148,0.71156,0.71144,0.71155,74.41,False
'2018-01-02T13:37:00',0.71146,0.71147,0.71132,0.71136,87.97,0.71155,0.71156,0.7114,0.71146,80.67,True
'2018-01-02T13:38:00',0.71136,0.71142,0.71135,0.7114,38.12,0.71145,0.71152,0.71145,0.71149,26.23,True
'2018-01-02T13:39:00',0.7114,0.71142,0.71135,0.71142,69.11,0.71149,0.71152,0.71143,0.71152,76.98,False
'2018-01-02T13:40:00',0.71143,0.71144,0.71138,0.71138,67.28,0.71153,0.71153,0.71146,0.71147,60.5,False
'2018-01-02T13:41:00',0.71139,0.71139,0.71133,0.71137,25.98,0.71145,0.71147,0.71141,0.71147,51.62,True
'2018-01-02T13:42:00',0.71137,0.71149,0.71136,0.71148,37.06,0.71145,0.71157,0.71144,0.71156,56.83,False
'2018-01-02T13:43:00',0.71148,0.71149,0.71146,0.71147,23.63,0.71156,0.71157,0.71155,0.71156,26.01,True
'2018-01-02T13:44:00',0.71147,0.71158,0.71147,0.71157,28.81,0.71156,0.71165,0.71156,0.71165,28.51,False
'2018-01-02T13:45:00',0.71158,0.71158,0.71149,0.71151,49.56,0.71162,0.71166,0.71158,0.71159,66.42,True
'2018-01-02T13:46:00',0.71152,0.71171,0.71151,0.71171,61.41,0.71159,0.71179,0.71159,0.71179,80.07,True
'2018-01-02T13:47:00',0.71171,0.71181,0.71169,0.71179,65.04,0.71179,0.71189,0.71177,0.71188,69.85,False
'2018-01-02T13:48:00',0.71179,0.71198,0.71176,0.71179,86.27,0.71188,0.71206,0.71184,0.71187,67.76,False
'2018-01-02T13:49:00',0.71177,0.7118,0.71177,0.71179,39.6,0.71187,0.71188,0.71186,0.71186,43.75,True
'2018-01-02T13:50:00',0.71178,0.7118,0.71169,0.7118,37.1,0.71186,0.71187,0.71177,0.71187,38.57,False
'2018-01-02T13:51:00',0.7118,0.71185,0.71166,0.7117,51.88,0.71188,0.71193,0.71174,0.71177,54.73,True
'2018-01-02T13:52:00',0.71171,0.71181,0.7117,0.71179,34.42,0.71179,0.71189,0.71179,0.71188,49.24,True
'2018-01-02T13:53:00',0.7118,0.71191,0.71179,0.71191,47.44,0.71188,0.71199,0.71187,0.71199,64.54,True
'2018-01-02T13:54:00',0.71189,0.71199,0.71189,0.71199,73.09,0.71198,0.71208,0.71198,0.71208,113.67,True
'2018-01-02T13:55:00',0.71199,0.71222,0.71199,0.7122,60.12,0.71208,0.71228,0.71208,0.71227,88.63,False
'2018-01-02T13:56:00',0.71218,0.7122,0.71198,0.71199,101.37,0.71227,0.71228,0.71208,0.71209,89.82,False
'2018-01-02T13:57:00',0.71198,0.71199,0.71183,0.71184,105.3,0.71209,0.71209,0.71193,0.71194,63.03,False
'2018-01-02T13:58:00',0.71186,0.71187,0.71167,0.71167,55.65,0.71195,0.71195,0.71176,0.71176,59.08,False
'2018-01-02T13:59:00',0.71166,0.71171,0.7115,0.71157,75.16,0.71176,0.7118,0.71158,0.71163,63.1,False
'2018-01-02T14:00:00',0.71157,0.71157,0.71146,0.71147,48.0,0.71165,0.71165,0.71156,0.71156,42.55,False
'2018-01-02T14:01:00',0.71146,0.71146,0.71146,0.71146,46.0,0.71155,0.71155,0.71154,0.71154,59.56,True
'2018-01-02T14:02:00',0.71146,0.71172,0.71144,0.71171,92.41,0.71155,0.7118,0.71153,0.71179,89.18,True
'2018-01-02T14:03:00',0.71171,0.71197,0.71168,0.71177,84.74,0.71178,0.71205,0.71177,0.71186,120.17,False
'2018-01-02T14:04:00',0.71182,0.71185,0.71175,0.71177,51.37,0.7119,0.71193,0.71183,0.71186,75.04,True
'2018-01-02T14:05:00',0.71177,0.71179,0.71176,0.71178,75.98,0.71186,0.71187,0.71185,0.71187,165.95,True
'2018-01-02T14:06:00',0.71178,0.71188,0.71178,0.71179,76.39,0.71186,0.71197,0.71186,0.71188,76.81,False
'2018-01-02T14:07:00',0.71179,0.7118,0.71169,0.71169,87.55,0.71187,0.71188,0.71178,0.71178,78.95,False
'2018-01-02T14:08:00',0.71172,0.71176,0.71159,0.7116,53.75,0.71178,0.71185,0.71165,0.71165,35.72,False
'2018-01-02T14:09:00',0.71158,0.71158,0.71143,0.71143,60.3,0.71165,0.71165,0.71151,0.71151,42.5,True
'2018-01-02T14:10:00',0.71137,0.71147,0.71136,0.71146,45.1,0.71145,0.71156,0.71145,0.71154,29.85,True
'2018-01-02T14:11:00',0.7115,0.71158,0.7115,0.71157,75.51,0.71157,0.71166,0.71157,0.71164,74.0,True
'2018-01-02T14:12:00',0.71154,0.71172,0.71152,0.71172,71.84,0.71162,0.71181,0.71161,0.71181,54.55,False
'2018-01-02T14:13:00',0.71171,0.71172,0.71159,0.71159,54.0,0.71181,0.71181,0.71169,0.71169,40.24,False
'2018-01-02T14:14:00',0.71159,0.71161,0.71159,0.71159,36.39,0.71169,0.71169,0.71167,0.71168,37.73,False
'2018-01-02T14:15:00',0.71158,0.7116,0.71157,0.71158,29.23,0.71167,0.71167,0.71163,0.71163,22.94,False
'2018-01-02T14:16:00',0.71161,0.71162,0.71147,0.71147,49.74,0.71165,0.71166,0.71152,0.71153,42.15,False
'2018-01-02T14:17:00',0.71148,0.71148,0.7114,0.71145,50.57,0.71153,0.71153,0.71144,0.71152,39.07,False
'2018-01-02T14:18:00',0.71145,0.71145,0.71127,0.71134,66.17,0.71151,0.71151,0.71134,0.7114,62.11,False
'2018-01-02T14:19:00',0.71133,0.71133,0.7112,0.71124,36.87,0.7114,0.7114,0.71126,0.71131,26.47,False
'2018-01-02T14:20:00',0.71125,0.71136,0.71105,0.71106,104.14,0.71131,0.71145,0.71114,0.71114,106.22,True
'2018-01-02T14:21:00',0.71107,0.71117,0.71104,0.71116,67.19,0.71114,0.71126,0.71112,0.71125,58.29,False
'2018-01-02T14:22:00',0.71115,0.71119,0.71108,0.71116,91.65,0.71125,0.71128,0.71116,0.71125,92.29,False
'2018-01-02T14:23:00',0.71116,0.71118,0.71101,0.71102,99.16,0.71126,0.71126,0.7111,0.7111,109.09,True
'2018-01-02T14:24:00',0.71103,0.71113,0.71102,0.71105,123.88,0.7111,0.71123,0.7111,0.71115,77.17,True
'2018-01-02T14:25:00',0.71105,0.71114,0.71098,0.71114,65.24,0.71115,0.71123,0.71108,0.71123,48.67,True
'2018-01-02T14:26:00',0.71114,0.71119,0.71106,0.71116,47.89,0.71123,0.71126,0.71115,0.71124,36.43,False
'2018-01-02T14:27:00',0.71115,0.71116,0.71097,0.71105,43.39,0.71124,0.71124,0.71106,0.71113,51.36,True
'2018-01-02T14:28:00',0.71105,0.71106,0.71104,0.71105,6.2,0.71114,0.71114,0.71113,0.71114,6.24,False
'2018-01-02T14:29:00',0.71105,0.71105,0.71095,0.71095,28.37,0.71114,0.71114,0.71103,0.71104,23.62,True
'2018-01-02T14:30:00',0.71095,0.71107,0.71095,0.71104,47.17,0.71104,0.71116,0.71104,0.71114,62.68,True
'2018-01-02T14:31:00',0.71106,0.71115,0.71106,0.71115,11.75,0.71114,0.71123,0.71114,0.71123,22.83,True
'2018-01-02T14:32:00',0.71115,0.71117,0.71114,0.71115,29.27,0.71123,0.71125,0.71123,0.71125,36.81,True
'2018-01-02T14:33:00',0.71116,0.71116,0.71115,0.71116,15.5,0.71125,0.71125,0.71124,0.71125,23.34,False
'2018-01-02T14:34:00',0.71115,0.71115,0.71113,0.71115,20.57,0.71125,0.71125,0.71123,0.71124,25.92,False
'2018-01-02T14:35:00',0.71115,0.71115,0.71096,0.71096,41.69,0.71125,0.71125,0.71104,0.71104,36.38,True
'2018-01-02T14:36:00',0.71095,0.71105,0.71095,0.71098,105.7,0.71103,0.71114,0.71103,0.71108,71.3,False
'2018-01-02T14:37:00',0.71099,0.71105,0.71094,0.71097,116.8,0.71109,0.71114,0.71104,0.71107,97.93,False
'2018-01-02T14:38:00',0.71097,0.71097,0.71093,0.71096,15.1,0.71105,0.71105,0.71102,0.71104,9.49,True
'2018-01-02T14:39:00',0.71096,0.71106,0.71095,0.71104,49.27,0.71104,0.71115,0.71104,0.71114,28.02,True
'2018-01-02T14:40:00',0.71105,0.71107,0.71095,0.71106,75.86,0.71113,0.71116,0.71105,0.71114,74.4,False
'2018-01-02T14:41:00',0.71106,0.71108,0.71105,0.71105,58.74,0.71116,0.71117,0.71114,0.71114,62.02,False
'2018-01-02T14:42:00',0.71105,0.71106,0.71094,0.71095,70.63,0.71113,0.71114,0.71101,0.71103,99.93,True
'2018-01-02T14:43:00',0.71096,0.71108,0.71096,0.71107,69.33,0.71104,0.71116,0.71104,0.71115,105.07,False
'2018-01-02T14:44:00',0.71105,0.71106,0.71097,0.71098,79.77,0.71115,0.71115,0.71107,0.71107,89.55,False
'2018-01-02T14:45:00',0.71097,0.71097,0.71092,0.71096,36.76,0.71107,0.71107,0.71102,0.71104,36.03,False
'2018-01-02T14:46:00',0.71096,0.71096,0.71088,0.71096,66.12,0.71102,0.71105,0.71096,0.71104,89.99,False
'2018-01-02T14:47:00',0.71095,0.71095,0.71074,0.71074,98.46,0.71103,0.71103,0.71081,0.71081,81.99,False
'2018-01-02T14:48:00',0.71074,0.71078,0.71069,0.71073,119.63,0.71081,0.71083,0.71074,0.7108,57.0,True
'2018-01-02T14:49:00',0.71074,0.71077,0.71073,0.71075,51.36,0.7108,0.71084,0.7108,0.71084,48.62,False
'2018-01-02T14:50:00',0.71076,0.71076,0.71074,0.71075,39.92,0.71084,0.71084,0.71083,0.71083,42.62,True
'2018-01-02T14:51:00',0.71075,0.71077,0.71074,0.71076,81.67,0.71083,0.71085,0.71083,0.71085,49.37,True
'2018-01-02T14:52:00',0.71077,0.71078,0.71075,0.71078,80.82,0.71085,0.71088,0.71084,0.71088,34.5,False
'2018-01-02T14:53:00',0.71078,0.71078,0.71075,0.71076,36.28,0.71087,0.71087,0.71084,0.71085,22.88,False
'2018-01-02T14:54:00',0.71076,0.7108,0.71074,0.71075,55.94,0.71084,0.71089,0.71083,0.71083,38.99,False
'2018-01-02T14:55:00',0.71075,0.71085,0.71074,0.71074,95.03,0.71084,0.71095,0.71082,0.71082,65.56,False
'2018-01-02T14:56:00',0.71074,0.71074,0.71064,0.71065,117.85,0.71081,0.71081,0.71073,0.71074,65.94,True
'2018-01-02T14:57:00',0.71066,0.7107,0.71056,0.71066,44.63,0.71074,0.71076,0.71062,0.71075,57.32,True
'2018-01-02T14:58:00',0.71066,0.71078,0.71066,0.71075,67.9,0.71076,0.71087,0.71076,0.71083,73.46,True
'2018-01-02T14:59:00',0.71075,0.71087,0.71071,0.71084,91.99,0.71084,0.71093,0.71078,0.71093,57.26,True
'2018-01-02T15:00:00',0.71085,0.71089,0.71084,0.71089,89.71,0.71093,0.71096,0.71092,0.71096,49.24,False
'2018-01-02T15:01:00',0.71089,0.71089,0.71072,0.71077,100.8,0.71097,0.71098,0.71082,0.71085,77.26,True
'2018-01-02T15:02:00',0.71077,0.71082,0.71075,0.71079,80.2,0.71084,0.7109,0.71083,0.71088,62.73,False
'2018-01-02T15:03:00',0.71078,0.71079,0.71063,0.71075,107.41,0.71088,0.71088,0.71073,0.71085,97.08,True
'2018-01-02T15:04:00',0.71075,0.71089,0.71072,0.71089,78.38,0.71085,0.71098,0.71081,0.71097,108.39,True
'2018-01-02T15:05:00',0.71089,0.71098,0.71089,0.71098,55.12,0.71098,0.71108,0.71097,0.71108,108.92,False
'2018-01-02T15:06:00',0.71098,0.71109,0.71097,0.71097,37.37,0.71107,0.71118,0.71106,0.71107,44.44,True
'2018-01-02T15:07:00',0.71097,0.71107,0.71097,0.71102,76.19,0.71107,0.71115,0.71104,0.71108,88.89,False
'2018-01-02T15:08:00',0.71102,0.71103,0.71088,0.71088,89.34,0.7111,0.71112,0.71096,0.71097,153.9,True
'2018-01-02T15:09:00',0.71089,0.71096,0.7108,0.71092,49.51,0.71097,0.71104,0.7109,0.71098,64.41,True
'2018-01-02T15:10:00',0.71092,0.71101,0.71092,0.71101,41.0,0.71098,0.71105,0.71098,0.71105,76.47,True
'2018-01-02T15:11:00',0.711,0.71132,0.711,0.71132,60.74,0.71105,0.7114,0.71104,0.7114,94.0,False
'2018-01-02T15:12:00',0.71132,0.71144,0.7113,0.7113,82.23,0.71139,0.71151,0.71137,0.71139,121.97,False
'2018-01-02T15:13:00',0.7113,0.71135,0.71114,0.7112,141.36,0.71139,0.71139,0.71124,0.7113,151.49,True
'2018-01-02T15:14:00',0.71121,0.71138,0.7112,0.71128,103.52,0.7113,0.71147,0.7113,0.71138,85.17,True
'2018-01-02T15:15:00',0.71127,0.71147,0.71127,0.71145,67.23,0.71138,0.71155,0.71137,0.71153,57.09,True
'2018-01-02T15:16:00',0.71145,0.71155,0.71145,0.71149,100.77,0.71152,0.71164,0.71152,0.71154,54.0,False
'2018-01-02T15:17:00',0.71149,0.71159,0.71145,0.71145,48.51,0.71155,0.71163,0.71152,0.71152,27.62,True
'2018-01-02T15:18:00',0.71145,0.71147,0.71145,0.71146,39.03,0.71152,0.71155,0.71152,0.71155,21.19,False
'2018-01-02T15:19:00',0.71145,0.71146,0.71129,0.71132,55.31,0.71155,0.71155,0.71138,0.71141,53.03,True
'2018-01-02T15:20:00',0.71134,0.71141,0.71134,0.71141,41.41,0.71142,0.71146,0.71142,0.71145,42.21,True
'2018-01-02T15:21:00',0.7114,0.71142,0.71135,0.71142,32.5,0.71145,0.71146,0.71142,0.71146,52.09,True
'2018-01-02T15:22:00',0.71145,0.71161,0.71145,0.71159,48.0,0.71152,0.71167,0.71152,0.71166,82.82,False
'2018-01-02T15:23:00',0.7116,0.7116,0.71148,0.71149,42.05,0.71167,0.71167,0.71158,0.71159,33.87,False
'2018-01-02T15:24:00',0.7115,0.71165,0.71149,0.71149,79.89,0.7116,0.71173,0.71158,0.71158,66.16,False
'2018-01-02T15:25:00',0.71149,0.71151,0.71102,0.71118,128.67,0.71159,0.71159,0.71112,0.71126,166.9,True
'2018-01-02T15:26:00',0.71117,0.71131,0.71114,0.71127,42.45,0.71127,0.71136,0.71122,0.71136,52.89,False
'2018-01-02T15:27:00',0.71127,0.71129,0.71112,0.71116,64.84,0.71137,0.71137,0.71121,0.71124,79.86,False
'2018-01-02T15:28:00',0.71116,0.71116,0.71105,0.71106,54.39,0.71125,0.71125,0.71112,0.71114,50.01,False
'2018-01-02T15:29:00',0.71106,0.71114,0.71104,0.71104,63.53,0.71114,0.71123,0.71113,0.71115,66.82,False
'2018-01-02T15:30:00',0.71105,0.71106,0.71092,0.71093,143.83,0.71115,0.71115,0.71101,0.71103,115.3,True
'2018-01-02T15:31:00',0.71095,0.71107,0.71093,0.71103,102.01,0.71103,0.71112,0.71098,0.7111,58.63,True
'2018-01-02T15:32:00',0.71104,0.71115,0.71104,0.71113,86.05,0.7111,0.71122,0.7111,0.7112,48.67,True
'2018-01-02T15:33:00',0.71113,0.71135,0.71107,0.71133,91.6,0.71119,0.71144,0.71114,0.71142,104.18,False
'2018-01-02T15:34:00',0.71133,0.71133,0.71123,0.71123,109.03,0.71141,0.71142,0.7113,0.71132,91.82,False
'2018-01-02T15:35:00',0.71123,0.71123,0.71097,0.71097,81.85,0.71132,0.71132,0.71105,0.71105,84.15,False
'2018-01-02T15:36:00',0.71097,0.71102,0.71088,0.71089,49.0,0.71103,0.71112,0.71096,0.71097,78.46,True
'2018-01-02T15:37:00',0.71088,0.71096,0.71083,0.71093,64.65,0.71097,0.71103,0.71092,0.71101,92.56,False
'2018-01-02T15:38:00',0.71093,0.71093,0.71081,0.71082,137.82,0.71101,0.71102,0.71091,0.71092,115.23,False
'2018-01-02T15:39:00',0.71083,0.71083,0.71072,0.71072,124.11,0.71092,0.71092,0.71082,0.71082,113.35,False
'2018-01-02T15:40:00',0.71073,0.71076,0.71069,0.71072,121.0,0.71082,0.71084,0.71077,0.71082,96.29,False
'2018-01-02T15:41:00',0.71073,0.71073,0.71052,0.71062,68.29,0.71082,0.71082,0.71061,0.7107,49.72,True
'2018-01-02T15:42:00',0.7106,0.71062,0.7106,0.71062,35.13,0.7107,0.71071,0.7107,0.71071,21.1,False
'2018-01-02T15:43:00',0.71063,0.71064,0.71062,0.71062,67.56,0.71071,0.71074,0.71067,0.71067,37.13,True
'2018-01-02T15:44:00',0.71062,0.71083,0.71061,0.71083,148.98,0.71067,0.71095,0.71067,0.71095,119.79,False
'2018-01-02T15:45:00',0.71082,0.71085,0.71078,0.71084,103.34,0.71096,0.71096,0.71086,0.71091,114.21,False
'2018-01-02T15:46:00',0.71082,0.71084,0.71072,0.71072,69.97,0.71091,0.71092,0.71082,0.71082,81.94,True
'2018-01-02T15:47:00',0.71072,0.71083,0.7107,0.71083,106.33,0.71082,0.71092,0.71078,0.71092,82.14,True
'2018-01-02T15:48:00',0.71084,0.71084,0.71072,0.71084,112.06,0.71092,0.71093,0.71081,0.71093,104.56,False
'2018-01-02T15:49:00',0.71083,0.71085,0.71073,0.71084,91.34,0.71091,0.71094,0.71082,0.71091,81.87,False
'2018-01-02T15:50:00',0.71083,0.71083,0.71058,0.71061,129.74,0.7109,0.7109,0.71066,0.71069,101.96,True
'2018-01-02T15:51:00',0.71062,0.71074,0.71061,0.71073,64.1,0.7107,0.71081,0.71069,0.71081,58.82,True
'2018-01-02T15:52:00',0.71073,0.71074,0.7107,0.71073,36.46,0.71081,0.71083,0.71078,0.71082,36.37,False
'2018-01-02T15:53:00',0.71073,0.71074,0.7106,0.71061,69.97,0.71082,0.71083,0.71068,0.71071,97.74,False
'2018-01-02T15:54:00',0.71061,0.71063,0.71052,0.71054,143.39,0.71068,0.71072,0.7106,0.71062,128.55,True
'2018-01-02T15:55:00',0.71054,0.71073,0.71046,0.71057,158.15,0.71064,0.71081,0.71054,0.71065,117.95,True
'2018-01-02T15:56:00',0.71055,0.71071,0.71055,0.71065,125.97,0.71065,0.7108,0.71064,0.71074,117.26,True
'2018-01-02T15:57:00',0.71066,0.71073,0.71064,0.71072,85.01,0.71074,0.71083,0.71071,0.71077,82.45,False
'2018-01-02T15:58:00',0.71071,0.71071,0.71054,0.71054,87.82,0.71076,0.71076,0.71063,0.71063,94.27,False
'2018-01-02T15:59:00',0.71054,0.7106,0.71043,0.71046,127.12,0.71063,0.7107,0.71052,0.71055,142.29,True
'2018-01-02T16:00:00',0.71047,0.71058,0.71041,0.71053,153.91,0.71055,0.71065,0.71051,0.71062,136.46,False
'2018-01-02T16:01:00',0.71055,0.71064,0.71039,0.71048,165.93,0.71063,0.71073,0.71047,0.71057,170.31,True
'2018-01-02T16:02:00',0.71048,0.7109,0.71039,0.71087,169.61,0.71057,0.71098,0.71049,0.71096,184.68,False
'2018-01-02T16:03:00',0.71086,0.71086,0.71069,0.71075,141.29,0.71094,0.71094,0.71077,0.71083,158.46,False
'2018-01-02T16:04:00',0.71075,0.71075,0.71068,0.71073,80.63,0.71083,0.71084,0.71074,0.71081,64.5,False
'2018-01-02T16:05:00',0.71074,0.71075,0.71054,0.71056,153.77,0.71081,0.71082,0.71062,0.71065,150.49,False
'2018-01-02T16:06:00',0.71056,0.71064,0.71053,0.71053,170.92,0.71065,0.71072,0.71062,0.71062,137.15,True
'2018-01-02T16:07:00',0.71054,0.71054,0.71047,0.71054,100.5,0.71062,0.71062,0.71057,0.71061,113.04,True
'2018-01-02T16:08:00',0.71054,0.71057,0.71053,0.71057,80.57,0.71061,0.71065,0.71059,0.71065,88.32,True
'2018-01-02T16:09:00',0.71062,0.71064,0.71062,0.71062,35.35,0.7107,0.71071,0.7107,0.7107,48.77,True
'2018-01-02T16:10:00',0.71064,0.71068,0.71053,0.71063,96.99,0.7107,0.71076,0.7106,0.71071,135.8,False
'2018-01-02T16:11:00',0.71063,0.71072,0.71059,0.71059,126.89,0.71071,0.7108,0.71068,0.71068,90.92,True
'2018-01-02T16:12:00',0.71058,0.71064,0.71055,0.71063,88.62,0.71066,0.71072,0.71064,0.71071,73.84,False
'2018-01-02T16:13:00',0.71063,0.71063,0.71043,0.71054,61.83,0.7107,0.71071,0.71051,0.71064,46.45,False
'2018-01-02T16:14:00',0.71054,0.71056,0.71049,0.71054,44.4,0.71063,0.71065,0.71058,0.71062,44.43,False
'2018-01-02T16:15:00',0.71054,0.71055,0.71046,0.71046,66.73,0.71063,0.71063,0.71053,0.71053,52.91,False
'2018-01-02T16:16:00',0.71047,0.71047,0.7102,0.71033,124.17,0.71053,0.71053,0.71028,0.71041,72.49,True
'2018-01-02T16:17:00',0.71034,0.7104,0.71033,0.71034,77.94,0.71041,0.71045,0.71038,0.7104,43.5,True
'2018-01-02T16:18:00',0.71033,0.71057,0.71033,0.71044,138.25,0.71043,0.71065,0.71043,0.71054,90.12,True
'2018-01-02T16:19:00',0.71045,0.7106,0.71045,0.71054,149.83,0.71054,0.71068,0.71054,0.71064,97.08,False
'2018-01-02T16:20:00',0.71055,0.71055,0.71034,0.71034,121.99,0.71064,0.71064,0.71042,0.71042,97.39,False
'2018-01-02T16:21:00',0.71033,0.71033,0.71024,0.71024,81.13,0.71042,0.71042,0.71031,0.71031,60.58,True
'2018-01-02T16:22:00',0.71025,0.71035,0.71021,0.71025,121.96,0.71033,0.71043,0.71025,0.71035,144.31,True
'2018-01-02T16:23:00',0.71026,0.71036,0.71026,0.71028,102.58,0.71036,0.71046,0.71035,0.71036,101.07,False
'2018-01-02T16:24:00',0.71028,0.71035,0.71022,0.71023,75.76,0.71035,0.71045,0.71029,0.71029,50.91,True
'2018-01-02T16:25:00',0.71022,0.71031,0.71022,0.71031,88.63,0.71029,0.7104,0.71029,0.71039,45.56,True
'2018-01-02T16:26:00',0.7103,0.71039,0.7103,0.71036,61.2,0.71038,0.71048,0.71038,0.71045,51.52,False
'2018-01-02T16:27:00',0.71037,0.71042,0.71031,0.71031,146.85,0.71045,0.71051,0.7104,0.7104,65.25,False
'2018-01-02T16:28:00',0.71031,0.71031,0.71013,0.71022,91.66,0.7104,0.7104,0.71021,0.71028,64.5,False
'2018-01-02T16:29:00',0.71022,0.71022,0.71011,0.71013,82.01,0.71028,0.71029,0.71019,0.71019,39.5,False
'2018-01-02T16:30:00',0.71012,0.71018,0.71001,0.71004,106.28,0.71019,0.71026,0.71006,0.7101,70.62,True
'2018-01-02T16:31:00',0.71003,0.71004,0.70997,0.71004,75.92,0.7101,0.71014,0.71005,0.71014,74.05,True
'2018-01-02T16:32:00',0.71005,0.71016,0.71002,0.71016,119.4,0.71014,0.71024,0.7101,0.71024,151.47,True
'2018-01-02T16:33:00',0.71016,0.7103,0.71015,0.71025,85.32,0.71022,0.71035,0.7102,0.71033,127.9,True
'2018-01-02T16:34:00',0.71025,0.71028,0.71025,0.71028,37.87,0.71034,0.71036,0.71033,0.71035,52.31,True
'2018-01-02T16:35:00',0.71028,0.71044,0.71028,0.71042,74.94,0.71034,0.71052,0.71034,0.7105,119.07,True
'2018-01-02T16:36:00',0.71041,0.71044,0.71041,0.71043,56.1,0.71048,0.71053,0.71048,0.71052,72.08,True
'2018-01-02T16:37:00',0.71043,0.71058,0.71042,0.71057,114.87,0.71051,0.71066,0.71051,0.71064,112.88,True
'2018-01-02T16:38:00',0.71057,0.71059,0.71056,0.71057,68.67,0.71063,0.71066,0.71063,0.71066,118.13,False
'2018-01-02T16:39:00',0.71057,0.71058,0.71054,0.71056,92.59,0.71066,0.71066,0.71062,0.71066,112.68,False
'2018-01-02T16:40:00',0.71056,0.71056,0.71045,0.71049,103.24,0.71066,0.71066,0.71055,0.7106,107.64,False
'2018-01-02T16:41:00',0.71049,0.7105,0.71041,0.71045,75.46,0.71058,0.7106,0.71049,0.71054,93.41,False
'2018-01-02T16:42:00',0.71045,0.71054,0.71038,0.71038,72.36,0.71054,0.71062,0.71047,0.71047,75.11,False
'2018-01-02T16:43:00',0.71038,0.71042,0.71027,0.71033,101.08,0.71047,0.71051,0.71036,0.71043,99.1,False
'2018-01-02T16:44:00',0.71033,0.71033,0.71025,0.71025,69.2,0.71041,0.71041,0.71034,0.71034,40.81,True
'2018-01-02T16:45:00',0.71027,0.7103,0.71025,0.71027,44.36,0.71036,0.71037,0.71032,0.71035,30.94,True
'2018-01-02T16:46:00',0.71026,0.71029,0.71023,0.71027,89.04,0.71035,0.71036,0.71032,0.71036,66.85,True
'2018-01-02T16:47:00',0.71029,0.71035,0.71029,0.71033,67.34,0.71037,0.71044,0.71037,0.71042,62.08,False
'2018-01-02T16:48:00',0.71034,0.71034,0.71027,0.7103,105.69,0.71042,0.71042,0.71031,0.71035,59.56,False
'2018-01-02T16:49:00',0.71029,0.71029,0.71027,0.71027,82.19,0.71033,0.71034,0.71033,0.71033,48.5,True
'2018-01-02T16:50:00',0.71028,0.71033,0.71027,0.71029,120.15,0.71033,0.71041,0.71033,0.71039,87.5,True
'2018-01-02T16:51:00',0.71028,0.71034,0.71026,0.71034,77.09,0.71037,0.71043,0.71035,0.71041,89.5,True
'2018-01-02T16:52:00',0.71035,0.71045,0.71034,0.71045,60.37,0.71041,0.71052,0.71041,0.71052,71.51,False
'2018-01-02T16:53:00',0.71046,0.71046,0.7104,0.71043,58.53,0.71054,0.71054,0.71049,0.71052,54.32,False
'2018-01-02T16:54:00',0.71043,0.71045,0.71028,0.71029,117.89,0.71052,0.71052,0.71033,0.71035,74.43,False
'2018-01-02T16:55:00',0.71029,0.71035,0.71014,0.71015,158.03,0.71035,0.7104,0.71018,0.7102,74.07,True
'2018-01-02T16:56:00',0.71017,0.71023,0.71014,0.71018,101.2,0.71021,0.71028,0.71019,0.71028,54.77,True
'2018-01-02T16:57:00',0.71019,0.71079,0.71016,0.71076,207.76,0.71028,0.71085,0.71025,0.71084,160.55,True
'2018-01-02T16:58:00',0.71077,0.71109,0.71071,0.71099,162.37,0.71087,0.71119,0.7108,0.71109,203.05,False
'2018-01-02T16:59:00',0.71099,0.71108,0.71088,0.71097,176.15,0.71108,0.71117,0.71096,0.71107,227.97,True
'2018-01-02T17:00:00',0.71097,0.71111,0.71085,0.71109,236.17,0.71107,0.71121,0.71095,0.71118,281.32,True
'2018-01-02T17:01:00',0.71107,0.71124,0.71107,0.71119,154.29,0.71117,0.71133,0.71117,0.71127,142.69,False
'2018-01-02T17:02:00',0.71117,0.71127,0.71105,0.71108,166.75,0.71127,0.71135,0.71115,0.71117,119.6,False
'2018-01-02T17:03:00',0.71108,0.71108,0.71096,0.71096,74.93,0.71117,0.71117,0.71103,0.71104,52.6,True
'2018-01-02T17:04:00',0.71096,0.71107,0.71091,0.71102,122.89,0.71103,0.71115,0.71098,0.71111,79.62,False
'2018-01-02T17:05:00',0.71101,0.71107,0.71089,0.71091,121.87,0.7111,0.71116,0.71098,0.71101,76.57,True
'2018-01-02T17:06:00',0.71095,0.71103,0.71093,0.71098,89.99,0.71102,0.71112,0.71101,0.71107,70.42,False
'2018-01-02T17:07:00',0.71098,0.71108,0.71097,0.71098,111.46,0.71107,0.71116,0.71106,0.71106,93.64,False
'2018-01-02T17:08:00',0.71098,0.71104,0.71084,0.71084,94.57,0.71107,0.71113,0.71094,0.71094,188.15,True
'2018-01-02T17:09:00',0.71084,0.71089,0.71079,0.71089,75.59,0.71092,0.71095,0.71088,0.71095,146.53,True
'2018-01-02T17:10:00',0.7109,0.71097,0.71089,0.71092,64.75,0.71095,0.71103,0.71094,0.71097,152.63,False
'2018-01-02T17:11:00',0.71092,0.71103,0.71083,0.71087,58.53,0.71098,0.71109,0.71092,0.71095,116.15,False
'2018-01-02T17:12:00',0.71086,0.71094,0.71078,0.71085,63.0,0.71095,0.71102,0.71089,0.71096,88.03,False
'2018-01-02T17:13:00',0.71087,0.71087,0.71074,0.71074,75.9,0.71095,0.71097,0.71083,0.71084,74.99,True
'2018-01-02T17:14:00',0.71074,0.71083,0.71067,0.71079,118.25,0.71083,0.71091,0.71076,0.71088,97.18,False
'2018-01-02T17:15:00',0.71081,0.71087,0.71077,0.71078,126.81,0.71088,0.71096,0.71084,0.71088,113.36,False
'2018-01-02T17:16:00',0.71078,0.71078,0.71067,0.71067,122.92,0.71088,0.71088,0.71077,0.71078,119.82,True
'2018-01-02T17:17:00',0.71067,0.71079,0.71067,0.71079,53.67,0.71078,0.71088,0.71077,0.71088,39.95,False
'2018-01-02T17:18:00',0.71079,0.71081,0.71075,0.71077,71.11,0.71088,0.71092,0.71086,0.71087,70.26,True
'2018-01-02T17:19:00',0.71077,0.71088,0.71071,0.71086,106.38,0.71085,0.71098,0.71081,0.71095,105.74,True
'2018-01-02T17:20:00',0.71086,0.71095,0.71084,0.71092,116.47,0.71096,0.71105,0.71093,0.71101,103.45,False
'2018-01-02T17:21:00',0.71093,0.71095,0.71066,0.71068,134.62,0.71102,0.71105,0.71075,0.71078,138.88,False
'2018-01-02T17:22:00',0.71068,0.71068,0.71051,0.71054,119.14,0.71078,0.71078,0.71058,0.71065,95.02,False
'2018-01-02T17:23:00',0.71052,0.71054,0.7104,0.7104,106.8,0.71061,0.71064,0.71049,0.7105,66.47,True
'2018-01-02T17:24:00',0.71042,0.71052,0.71034,0.71044,121.49,0.7105,0.71062,0.71043,0.71054,99.27,False
'2018-01-02T17:25:00',0.71045,0.71055,0.71032,0.71032,78.29,0.71054,0.71066,0.71039,0.71039,54.12,False
'2018-01-02T17:26:00',0.71034,0.71034,0.71022,0.71024,97.34,0.71039,0.71039,0.71027,0.71034,59.81,False
'2018-01-02T17:27:00',0.71024,0.71027,0.71014,0.71014,73.29,0.71034,0.71036,0.71023,0.71023,82.06,True
'2018-01-02T17:28:00',0.71014,0.71023,0.71014,0.71016,59.6,0.71024,0.71033,0.71024,0.71024,50.97,False
'2018-01-02T17:29:00',0.71015,0.71018,0.71014,0.71015,51.4,0.71024,0.71026,0.71022,0.71023,58.49,True
'2018-01-02T17:30:00',0.71017,0.71018,0.71009,0.71016,77.31,0.71023,0.71025,0.71017,0.71023,64.74,True
'2018-01-02T17:31:00',0.71017,0.71027,0.71017,0.71022,62.98,0.71025,0.71035,0.71025,0.71031,70.57,True
'2018-01-02T17:32:00',0.71021,0.71034,0.71017,0.7103,117.29,0.7103,0.71044,0.71026,0.71038,102.69,True
'2018-01-02T17:33:00',0.7103,0.71043,0.7103,0.71032,98.45,0.71039,0.71052,0.71039,0.7104,107.25,True
'2018-01-02T17:34:00',0.71031,0.71044,0.7103,0.71039,107.85,0.7104,0.71052,0.7104,0.71048,131.5,False
'2018-01-02T17:35:00',0.71038,0.71043,0.71028,0.7103,99.43,0.71048,0.71052,0.71035,0.71039,168.45,False
'2018-01-02T17:36:00',0.71028,0.71028,0.71025,0.71025,34.48,0.71037,0.71037,0.71031,0.71033,64.73,False
'2018-01-02T17:37:00',0.71025,0.71025,0.71009,0.71013,60.58,0.71031,0.71031,0.71018,0.71022,40.82,True
'2018-01-02T17:38:00',0.71013,0.71022,0.71013,0.71022,77.75,0.71021,0.71031,0.71021,0.7103,67.08,True
'2018-01-02T17:39:00',0.71022,0.71038,0.71022,0.71035,107.22,0.71031,0.71047,0.71031,0.71045,90.87,False
'2018-01-02T17:40:00',0.71035,0.71035,0.71024,0.71024,86.86,0.71043,0.71044,0.71034,0.71035,100.48,False
'2018-01-02T17:41:00',0.71024,0.71027,0.71024,0.71024,79.48,0.71035,0.71037,0.71034,0.71034,57.25,True
'2018-01-02T17:42:00',0.71024,0.71046,0.71024,0.71046,134.57,0.71034,0.71055,0.71034,0.71055,164.9,False
'2018-01-02T17:43:00',0.71046,0.71049,0.7104,0.71044,61.12,0.71054,0.71055,0.71046,0.7105,108.29,False
'2018-01-02T17:44:00',0.71042,0.71048,0.71035,0.71042,43.0,0.71047,0.71053,0.7104,0.71047,76.26,True
'2018-01-02T17:45:00',0.71042,0.7105,0.7104,0.7105,44.0,0.71046,0.71057,0.71045,0.71056,68.35,True
'2018-01-02T17:46:00',0.7105,0.71063,0.71047,0.71053,59.0,0.71056,0.71071,0.71054,0.7106,118.09,False
'2018-01-02T17:47:00',0.71055,0.71061,0.71049,0.71049,62.0,0.71061,0.71067,0.71056,0.71056,109.76,False
'2018-01-02T17:48:00',0.71051,0.71052,0.71036,0.71038,99.53,0.71057,0.71061,0.71045,0.71047,122.54,False
'2018-01-02T17:49:00',0.71039,0.71046,0.71037,0.71038,101.67,0.71047,0.71055,0.71046,0.71047,148.57,True
'2018-01-02T17:50:00',0.71038,0.71059,0.71038,0.71059,102.62,0.71046,0.71067,0.71046,0.71067,150.58,False
'2018-01-02T17:51:00',0.71059,0.7106,0.71048,0.71049,90.95,0.71067,0.71068,0.71057,0.71059,116.87,True
'2018-01-02T17:52:00',0.71048,0.71056,0.71046,0.7105,66.56,0.71057,0.71067,0.71056,0.71059,82.32,True
'2018-01-02T17:53:00',0.71051,0.71059,0.71049,0.71056,60.93,0.71059,0.71067,0.71058,0.71066,95.07,False
'2018-01-02T17:54:00',0.71056,0.71071,0.71052,0.71056,110.88,0.71066,0.71079,0.7106,0.71066,137.6,False
'2018-01-02T17:55:00',0.71059,0.71061,0.71038,0.71038,112.8,0.71066,0.71071,0.71047,0.71048,156.52,False
'2018-01-02T17:56:00',0.71039,0.71042,0.71035,0.71037,108.73,0.71047,0.71053,0.71045,0.71047,93.17,True
'2018-01-02T17:57:00',0.71041,0.71055,0.71041,0.71047,175.05,0.71047,0.71064,0.71047,0.71057,135.82,False
'2018-01-02T17:58:00',0.71047,0.71052,0.71042,0.71047,98.76,0.71057,0.7106,0.7105,0.71055,169.86,True
'2018-01-02T17:59:00',0.71047,0.71052,0.71041,0.7105,72.83,0.71055,0.71061,0.71049,0.71059,127.11,True
'2018-01-02T18:00:00',0.7105,0.71064,0.7105,0.71057,75.29,0.7106,0.7107,0.71058,0.71066,129.12,True
'2018-01-02T18:01:00',0.71058,0.71069,0.71057,0.71067,47.31,0.71066,0.71077,0.71066,0.71076,80.01,False
'2018-01-02T18:02:00',0.71064,0.71068,0.71058,0.71061,82.2,0.71074,0.71077,0.71067,0.7107,127.63,True
'2018-01-02T18:03:00',0.71063,0.7107,0.71063,0.7107,60.75,0.71072,0.7108,0.71072,0.7108,96.16,False
'2018-01-02T18:04:00',0.71069,0.71073,0.7106,0.7106,66.47,0.7108,0.71083,0.71069,0.71069,85.05,True
'2018-01-02T18:05:00',0.71059,0.71072,0.71059,0.71071,38.31,0.71069,0.71077,0.71069,0.71076,52.77,False
'2018-01-02T18:06:00',0.7107,0.71075,0.71067,0.71069,44.5,0.71076,0.71081,0.71074,0.71077,57.74,False
'2018-01-02T18:07:00',0.71069,0.71069,0.71065,0.71066,27.0,0.71077,0.71077,0.71073,0.71075,65.41,False
'2018-01-02T18:08:00',0.71068,0.71069,0.71065,0.71065,43.03,0.71077,0.71077,0.71076,0.71076,38.07,True
'2018-01-02T18:09:00',0.71065,0.71067,0.71064,0.71067,50.2,0.71076,0.71076,0.71075,0.71076,41.22,False
'2018-01-02T18:10:00',0.71067,0.71073,0.71065,0.71065,47.87,0.71074,0.71082,0.71074,0.71075,37.81,False
'2018-01-02T18:11:00',0.71065,0.71065,0.71056,0.71057,65.47,0.71075,0.71075,0.71066,0.71066,53.93,True
'2018-01-02T18:12:00',0.71058,0.71065,0.71056,0.71057,93.94,0.71068,0.71073,0.71064,0.71067,71.43,False
'2018-01-02T18:13:00',0.71057,0.71057,0.71045,0.71055,121.07,0.71067,0.71067,0.71054,0.71064,128.43,True
'2018-01-02T18:14:00',0.71056,0.71065,0.71054,0.7106,76.98,0.71064,0.71073,0.71062,0.7107,106.26,False
'2018-01-02T18:15:00',0.7106,0.7106,0.71053,0.71059,58.54,0.71069,0.71069,0.71061,0.71066,96.74,True
'2018-01-02T18:16:00',0.71059,0.71061,0.71059,0.7106,37.0,0.71066,0.71069,0.71065,0.71068,85.97,True
'2018-01-02T18:17:00',0.7106,0.71072,0.7106,0.71066,63.75,0.71068,0.71079,0.71068,0.71075,139.63,True
'2018-01-02T18:18:00',0.71066,0.71073,0.71066,0.7107,30.0,0.71076,0.7108,0.71075,0.71078,65.71,True
'2018-01-02T18:19:00',0.7107,0.71073,0.71069,0.71071,33.0,0.71077,0.7108,0.71077,0.71079,58.69,True
'2018-01-02T18:20:00',0.71071,0.71084,0.71071,0.71084,34.37,0.7108,0.71091,0.71079,0.71091,63.24,True
'2018-01-02T18:21:00',0.71084,0.71089,0.71081,0.71088,32.5,0.7109,0.71095,0.71088,0.71092,60.2,True
'2018-01-02T18:22:00',0.71087,0.7109,0.71087,0.7109,10.0,0.71092,0.71094,0.71091,0.71094,11.0,False
'2018-01-02T18:23:00',0.71089,0.71091,0.71075,0.71075,84.19,0.71093,0.71095,0.71081,0.71081,50.5,True
'2018-01-02T18:24:00',0.71078,0.71085,0.71076,0.71077,66.99,0.71082,0.7109,0.71082,0.71083,35.0,False
'2018-01-02T18:25:00',0.71077,0.71077,0.7107,0.71074,46.23,0.71081,0.71081,0.71075,0.7108,33.0,False
'2018-01-02T18:26:00',0.71074,0.71074,0.71066,0.71066,47.06,0.7108,0.7108,0.71072,0.71072,30.0,False
'2018-01-02T18:27:00',0.71066,0.71069,0.71058,0.71064,60.35,0.71071,0.71078,0.71066,0.71073,47.31,False
'2018-01-02T18:28:00',0.71065,0.71066,0.71055,0.71056,96.18,0.71073,0.71076,0.71066,0.71068,98.63,False
'2018-01-02T18:29:00',0.71057,0.71063,0.71051,0.71055,69.71,0.71067,0.71072,0.71059,0.71062,89.44,False
'2018-01-02T18:30:00',0.71057,0.71061,0.7105,0.7105,43.3,0.71065,0.71068,0.7106,0.7106,41.74,True
'2018-01-02T18:31:00',0.71054,0.71068,0.71048,0.71057,84.08,0.71061,0.71077,0.71056,0.71067,69.7,True
'2018-01-02T18:32:00',0.71059,0.71066,0.71057,0.71065,62.37,0.71067,0.71077,0.71065,0.71076,61.66,True
'2018-01-02T18:33:00',0.71066,0.71072,0.71057,0.71066,86.95,0.71076,0.71081,0.71067,0.71077,100.29,True
'2018-01-02T18:34:00',0.71066,0.71068,0.7106,0.71067,88.39,0.71077,0.71078,0.7107,0.71076,113.22,True
'2018-01-02T18:35:00',0.71067,0.71072,0.71066,0.71069,137.25,0.71076,0.71081,0.71075,0.71078,153.54,False
'2018-01-02T18:36:00',0.71069,0.71069,0.71054,0.7106,106.9,0.71077,0.71078,0.71064,0.71069,107.68,False
'2018-01-02T18:37:00',0.71061,0.71062,0.71059,0.7106,63.54,0.71071,0.71071,0.71067,0.71067,55.29,True
'2018-01-02T18:38:00',0.7106,0.71068,0.71055,0.71064,105.01,0.71068,0.71078,0.71065,0.71075,91.39,True
'2018-01-02T18:39:00',0.71064,0.71075,0.71064,0.71074,86.16,0.71075,0.71083,0.71074,0.71083,104.9,False
'2018-01-02T18:40:00',0.71074,0.71078,0.71067,0.71067,100.9,0.71083,0.71087,0.71073,0.71073,103.0,False
'2018-01-02T18:41:00',0.71067,0.71072,0.71059,0.71064,92.8,0.71073,0.71077,0.71064,0.71073,46.63,True
'2018-01-02T18:42:00',0.71065,0.71076,0.71063,0.71075,90.91,0.71073,0.71085,0.71072,0.71085,51.52,True
'2018-01-02T18:43:00',0.71075,0.71086,0.71075,0.71084,98.25,0.71085,0.71095,0.71085,0.71094,122.41,True
'2018-01-02T18:44:00',0.71084,0.71087,0.71083,0.71085,58.32,0.71094,0.71097,0.71092,0.71093,55.25,False
'2018-01-02T18:45:00',0.71084,0.71091,0.7108,0.71084,64.76,0.71093,0.711,0.71089,0.71092,77.65,False
'2018-01-02T18:46:00',0.71083,0.71083,0.71076,0.71078,55.45,0.71092,0.71092,0.71084,0.71087,38.79,False
'2018-01-02T18:47:00',0.71078,0.7108,0.71065,0.71065,69.54,0.71086,0.71088,0.71074,0.71074,59.37,False
'2018-01-02T18:48:00',0.71065,0.71067,0.71063,0.71064,66.63,0.71074,0.71076,0.71071,0.71074,65.4,False
'2018-01-02T18:49:00',0.71065,0.71065,0.71048,0.71051,61.2,0.71074,0.71074,0.71057,0.71061,60.25,False
'2018-01-02T18:50:00',0.7105,0.71052,0.71038,0.7104,106.16,0.71057,0.71062,0.71047,0.71048,95.76,True
'2018-01-02T18:51:00',0.7104,0.71053,0.7104,0.7105,72.41,0.7105,0.71062,0.71049,0.71058,109.93,False
'2018-01-02T18:52:00',0.7105,0.71056,0.71047,0.71049,82.78,0.71061,0.71064,0.71056,0.71057,94.99,False
'2018-01-02T18:53:00',0.71049,0.7105,0.71041,0.71043,45.37,0.71057,0.7106,0.71049,0.71053,41.56,False
'2018-01-02T18:54:00',0.71041,0.71045,0.71031,0.71035,88.13,0.71049,0.71054,0.71042,0.71044,100.39,False
'2018-01-02T18:55:00',0.71035,0.71036,0.71028,0.71034,97.07,0.71044,0.71046,0.71037,0.71044,79.45,True
'2018-01-02T18:56:00',0.71034,0.7104,0.71034,0.71037,36.4,0.71045,0.71048,0.71045,0.71048,28.96,False
'2018-01-02T18:57:00',0.71037,0.71037,0.71026,0.71028,46.26,0.71047,0.71048,0.71036,0.71038,58.0,False
'2018-01-02T18:58:00',0.71027,0.71028,0.71018,0.71019,120.66,0.71036,0.71038,0.71028,0.71029,127.56,False
'2018-01-02T18:59:00',0.7102,0.71025,0.71016,0.71018,80.75,0.71029,0.71035,0.71025,0.71029,89.99,False
'2018-01-02T19:00:00',0.7102,0.7102,0.71006,0.71006,104.37,0.71029,0.71032,0.71015,0.71015,86.12,True
'2018-01-02T19:01:00',0.71007,0.71016,0.71007,0.71014,86.43,0.71015,0.71026,0.71015,0.71026,68.47,True
'2018-01-02T19:02:00',0.71014,0.71028,0.71014,0.71025,57.4,0.71026,0.71037,0.71026,0.71036,48.08,True
'2018-01-02T19:03:00',0.71026,0.71027,0.71024,0.71026,51.83,0.71036,0.71037,0.71034,0.71036,49.61,True
'2018-01-02T19:04:00',0.71025,0.71038,0.71025,0.71038,86.81,0.71036,0.7105,0.71035,0.71047,89.59,True
'2018-01-02T19:05:00',0.71038,0.71046,0.71035,0.71044,104.54,0.71046,0.71057,0.71045,0.71055,80.82,True
'2018-01-02T19:06:00',0.71043,0.71047,0.71043,0.71047,67.41,0.71054,0.71057,0.71053,0.71057,64.8,False
'2018-01-02T19:07:00',0.71045,0.71048,0.71044,0.71045,60.1,0.71057,0.71058,0.71054,0.71056,41.33,True
'2018-01-02T19:08:00',0.71044,0.71048,0.71044,0.71046,48.41,0.71055,0.71057,0.71053,0.71057,61.08,False
'2018-01-02T19:09:00',0.71046,0.71047,0.71045,0.71046,69.29,0.71056,0.71057,0.71055,0.71057,40.63,False
'2018-01-02T19:10:00',0.71046,0.71047,0.71035,0.71035,85.62,0.71056,0.71057,0.71046,0.71046,61.67,True
'2018-01-02T19:11:00',0.71035,0.71037,0.71033,0.71036,49.51,0.71044,0.71048,0.71043,0.71047,76.16,False
'2018-01-02T19:12:00',0.71036,0.71037,0.71033,0.71033,80.61,0.71047,0.71047,0.71042,0.71044,91.95,False
'2018-01-02T19:13:00',0.71034,0.71034,0.71024,0.71024,35.73,0.71044,0.71044,0.71034,0.71034,42.99,False
'2018-01-02T19:14:00',0.71023,0.71023,0.71022,0.71022,74.87,0.71032,0.71034,0.71032,0.71033,40.81,False
'2018-01-02T19:15:00',0.71022,0.71024,0.71013,0.71014,70.25,0.71034,0.71035,0.71024,0.71024,95.9,False
'2018-01-02T19:16:00',0.71013,0.71015,0.71013,0.71014,52.59,0.71024,0.71024,0.71024,0.71024,79.43,False
'2018-01-02T19:17:00',0.71013,0.71015,0.71013,0.71013,29.93,0.71024,0.71024,0.71022,0.71022,27.06,True
'2018-01-02T19:18:00',0.71014,0.71015,0.71012,0.71015,52.28,0.71022,0.71024,0.71022,0.71023,66.0,False
'2018-01-02T19:19:00',0.71014,0.71015,0.7101,0.71011,35.38,0.71023,0.71023,0.7102,0.7102,34.21,True
'2018-01-02T19:20:00',0.71009,0.71012,0.71008,0.71012,47.42,0.7102,0.71023,0.71018,0.71023,39.18,False
'2018-01-02T19:21:00',0.71013,0.71015,0.71007,0.7101,43.34,0.71023,0.71024,0.71016,0.7102,46.61,False
'2018-01-02T19:22:00',0.71009,0.7101,0.71009,0.7101,58.91,0.7102,0.71021,0.71019,0.71019,64.56,False
'2018-01-02T19:23:00',0.71009,0.7101,0.71006,0.71009,54.58,0.71019,0.71021,0.71015,0.71018,49.22,True
'2018-01-02T19:24:00',0.71008,0.71014,0.71008,0.71014,75.21,0.7102,0.71024,0.7102,0.71021,76.58,False
'2018-01-02T19:25:00',0.71013,0.71014,0.71006,0.71009,89.07,0.71021,0.71021,0.71015,0.7102,65.5,True
'2018-01-02T19:26:00',0.71009,0.71017,0.71007,0.71015,51.3,0.7102,0.71025,0.71014,0.71025,29.95,False
'2018-01-02T19:27:00',0.71015,0.71016,0.7101,0.71012,15.07,0.71025,0.71025,0.7102,0.71022,15.42,False
'2018-01-02T19:28:00',0.71011,0.71012,0.71007,0.71012,49.27,0.71022,0.71022,0.71018,0.71022,23.98,True
'2018-01-02T19:29:00',0.71012,0.71023,0.71012,0.71019,58.33,0.71022,0.7103,0.71022,0.71027,32.12,True
'2018-01-02T19:30:00',0.71018,0.71023,0.71018,0.71022,38.88,0.71027,0.71032,0.71027,0.71031,21.0,False
'2018-01-02T19:31:00',0.71021,0.71021,0.71018,0.71018,21.45,0.71031,0.71031,0.71026,0.71027,11.44,True
'2018-01-02T19:32:00',0.71018,0.71022,0.71018,0.7102,12.02,0.71027,0.7103,0.71027,0.71027,5.5,True
'2018-01-02T19:33:00',0.71019,0.71024,0.71019,0.71024,26.08,0.71027,0.71032,0.71026,0.71032,11.5,True
'2018-01-02T19:34:00',0.71025,0.71032,0.71025,0.71032,41.29,0.71032,0.71041,0.71032,0.7104,26.75,True
'2018-01-02T19:35:00',0.71032,0.71034,0.71031,0.71034,45.41,0.71041,0.71044,0.71041,0.71044,23.0,False
'2018-01-02T19:36:00',0.71034,0.71035,0.71033,0.71034,28.72,0.71044,0.71044,0.71042,0.71044,14.07,False
'2018-01-02T19:37:00',0.71035,0.71035,0.71033,0.71034,9.59,0.71044,0.71044,0.71044,0.71044,3.69,True
'2018-01-02T19:38:00',0.71036,0.71047,0.71036,0.71044,69.44,0.71045,0.71056,0.71045,0.71053,40.69,True
'2018-01-02T19:39:00',0.71044,0.71049,0.71044,0.71044,69.38,0.71054,0.71059,0.71053,0.71055,58.13,False
'2018-01-02T19:40:00',0.71039,0.71049,0.71038,0.71044,35.53,0.71049,0.71055,0.71047,0.71054,39.23,True
'2018-01-02T19:41:00',0.71044,0.71047,0.71044,0.71045,69.63,0.71055,0.71056,0.71055,0.71055,63.95,True
'2018-01-02T19:42:00',0.71045,0.71047,0.71044,0.71045,65.94,0.71056,0.71056,0.71055,0.71056,64.06,False
'2018-01-02T19:43:00',0.71045,0.71048,0.71038,0.71039,85.46,0.71055,0.71059,0.71046,0.71049,45.1,True
'2018-01-02T19:44:00',0.71039,0.71046,0.71034,0.71044,79.49,0.71046,0.71056,0.71045,0.71056,60.51,True
'2018-01-02T19:45:00',0.71045,0.71047,0.71044,0.71046,99.41,0.71056,0.71057,0.71055,0.71056,98.09,False
'2018-01-02T19:46:00',0.71045,0.71047,0.71044,0.71044,93.47,0.71056,0.71056,0.71052,0.71053,73.38,False
'2018-01-02T19:47:00',0.71045,0.71045,0.71043,0.71043,25.48,0.71053,0.71055,0.71053,0.71054,29.59,True
'2018-01-02T19:48:00',0.71045,0.71045,0.71044,0.71044,41.9,0.71054,0.71055,0.71053,0.71055,39.65,True
'2018-01-02T19:49:00',0.71045,0.71046,0.71044,0.71046,52.76,0.71054,0.71056,0.71054,0.71056,50.61,True
'2018-01-02T19:50:00',0.71049,0.71052,0.71047,0.71047,80.99,0.71056,0.71062,0.71056,0.71059,66.87,False
'2018-01-02T19:51:00',0.71047,0.71048,0.71041,0.71044,60.25,0.71056,0.71057,0.71049,0.71055,55.74,False
'2018-01-02T19:52:00',0.71043,0.71046,0.71039,0.71039,31.02,0.71055,0.71055,0.71049,0.71049,27.61,False
'2018-01-02T19:53:00',0.71036,0.71036,0.71029,0.7103,78.39,0.71048,0.71048,0.71039,0.7104,44.23,True
'2018-01-02T19:54:00',0.71033,0.71039,0.71033,0.71037,73.97,0.71042,0.71049,0.71042,0.71048,55.33,False
'2018-01-02T19:55:00',0.71044,0.71048,0.71035,0.71035,82.82,0.71049,0.71057,0.71045,0.71045,73.93,True
'2018-01-02T19:56:00',0.71037,0.71045,0.71036,0.71044,76.18,0.71046,0.71055,0.71046,0.71055,60.92,False
'2018-01-02T19:57:00',0.71044,0.71045,0.71039,0.71043,91.54,0.71055,0.71055,0.71048,0.71055,84.29,True
'2018-01-02T19:58:00',0.71043,0.71047,0.71039,0.71044,118.97,0.71054,0.71058,0.7105,0.71055,80.64,True
'2018-01-02T19:59:00',0.71045,0.71055,0.71045,0.71054,64.57,0.71055,0.71065,0.71054,0.71065,53.41,True
'2018-01-02T20:00:00',0.71055,0.71055,0.71053,0.71054,39.44,0.71065,0.71066,0.71063,0.71066,34.35,True
'2018-01-02T20:01:00',0.71054,0.71061,0.71054,0.7106,64.43,0.71066,0.7107,0.71064,0.7107,41.17,False
'2018-01-02T20:02:00',0.71059,0.7106,0.71054,0.71054,36.88,0.7107,0.7107,0.71063,0.71066,32.22,False
'2018-01-02T20:03:00',0.71055,0.71055,0.71054,0.71054,37.44,0.71066,0.71066,0.71064,0.71066,28.83,True
'2018-01-02T20:04:00',0.71054,0.71056,0.71053,0.71055,93.64,0.71065,0.71066,0.71064,0.71066,63.03,False
'2018-01-02T20:05:00',0.71055,0.71057,0.71053,0.71054,40.93,0.71066,0.71066,0.71062,0.71062,20.75,True
'2018-01-02T20:06:00',0.71055,0.71058,0.71054,0.71055,71.06,0.71062,0.71066,0.71062,0.71063,34.0,True
'2018-01-02T20:07:00',0.71056,0.71066,0.71055,0.71065,25.87,0.71063,0.71073,0.71063,0.71073,17.25,False
'2018-01-02T20:08:00',0.71065,0.71066,0.71065,0.71065,32.2,0.71073,0.71074,0.71073,0.71073,24.5,False
'2018-01-02T20:09:00',0.71066,0.71066,0.71054,0.71055,57.64,0.71073,0.71073,0.71062,0.71064,23.5,True
'2018-01-02T20:10:00',0.71056,0.71056,0.71054,0.71056,42.78,0.71064,0.71064,0.71062,0.71063,25.0,False
'2018-01-02T20:11:00',0.71064,0.71072,0.71051,0.71051,85.93,0.71069,0.71077,0.71059,0.71059,48.12,False
'2018-01-02T20:12:00',0.71052,0.71052,0.71036,0.71036,42.34,0.71059,0.71059,0.71044,0.71044,37.01,True
'2018-01-02T20:13:00',0.71036,0.71046,0.71036,0.71045,28.98,0.71044,0.7105,0.71044,0.7105,21.74,True
'2018-01-02T20:14:00',0.71046,0.71047,0.71044,0.71045,56.95,0.7105,0.71054,0.7105,0.71054,37.0,True
'2018-01-02T20:15:00',0.71044,0.71051,0.71044,0.71051,26.02,0.71054,0.7106,0.71053,0.71059,18.0,True
'2018-01-02T20:16:00',0.71051,0.71056,0.7105,0.71055,33.88,0.71059,0.71064,0.71059,0.71064,22.0,True
'2018-01-02T20:17:00',0.71055,0.71057,0.71055,0.71056,12.77,0.71064,0.71064,0.71063,0.71063,11.0,False
'2018-01-02T20:18:00',0.71054,0.71058,0.71054,0.71055,64.77,0.71063,0.71063,0.7106,0.71061,38.0,False
'2018-01-02T20:19:00',0.71056,0.71057,0.71052,0.71052,29.07,0.71061,0.71063,0.7106,0.7106,14.0,False
'2018-01-02T20:20:00',0.71051,0.71052,0.71044,0.7105,69.8,0.7106,0.7106,0.7105,0.71055,39.0,False
'2018-01-02T20:21:00',0.71049,0.71052,0.71041,0.71045,57.12,0.71055,0.71058,0.71049,0.71051,32.0,False
'2018-01-02T20:22:00',0.71046,0.71046,0.71044,0.71044,43.08,0.71051,0.71051,0.71049,0.7105,24.0,True
'2018-01-02T20:23:00',0.71044,0.71049,0.71044,0.71046,74.76,0.7105,0.71053,0.7105,0.7105,38.5,True
'2018-01-02T20:24:00',0.71049,0.71049,0.71044,0.71044,59.8,0.71054,0.71056,0.71054,0.71056,22.68,True
'2018-01-02T20:25:00',0.71045,0.71058,0.71045,0.71057,65.92,0.71056,0.71067,0.71056,0.71067,53.42,False
'2018-01-02T20:26:00',0.71057,0.71059,0.71056,0.71056,51.62,0.71066,0.7107,0.71066,0.71067,44.37,True
'2018-01-02T20:27:00',0.71056,0.71064,0.71056,0.71063,17.9,0.71066,0.71074,0.71066,0.71074,39.32,True
'2018-01-02T20:28:00',0.71063,0.71064,0.71063,0.71064,24.99,0.7107,0.71075,0.7107,0.71073,17.94,False
'2018-01-02T20:29:00',0.71064,0.71066,0.71062,0.71062,21.18,0.71073,0.71074,0.71072,0.71072,10.24,False
'2018-01-02T20:30:00',0.71062,0.71062,0.71053,0.71053,47.73,0.71072,0.71072,0.71062,0.71063,43.61,True
'2018-01-02T20:31:00',0.71053,0.71068,0.71053,0.71068,38.56,0.71063,0.71077,0.71063,0.71077,57.06,False
'2018-01-02T20:32:00',0.71068,0.71068,0.71068,0.71068,7.0,0.71077,0.71077,0.71076,0.71076,12.51,True
'2018-01-02T20:33:00',0.71076,0.71079,0.71076,0.71079,30.0,0.71081,0.71087,0.71081,0.71086,44.87,False
'2018-01-02T20:34:00',0.71079,0.71079,0.71077,0.71077,28.0,0.71086,0.71087,0.71084,0.71085,37.83,False
'2018-01-02T20:35:00',0.71077,0.71077,0.71074,0.71074,14.0,0.71085,0.71086,0.71081,0.71082,17.92,True
'2018-01-02T20:36:00',0.71074,0.71078,0.71074,0.71078,17.5,0.71082,0.71086,0.71082,0.71086,30.1,True
'2018-01-02T20:37:00',0.71078,0.71079,0.71078,0.71079,3.15,0.71086,0.71087,0.71086,0.71087,2.69,False
'2018-01-02T20:38:00',0.7108,0.7108,0.71079,0.71079,14.75,0.71087,0.71088,0.71087,0.71087,17.32,True
'2018-01-02T20:39:00',0.71079,0.71081,0.71079,0.71081,37.75,0.71087,0.71088,0.71087,0.71088,33.31,False
'2018-01-02T20:40:00',0.71081,0.71082,0.71076,0.71079,79.9,0.71087,0.71089,0.71084,0.71088,62.38,False
'2018-01-02T20:41:00',0.71079,0.7108,0.71079,0.71079,45.0,0.71087,0.71088,0.71087,0.71088,62.84,True
'2018-01-02T20:42:00',0.71079,0.71083,0.71079,0.7108,36.15,0.71087,0.71094,0.71087,0.71089,46.74,False
'2018-01-02T20:43:00',0.7108,0.71081,0.71075,0.71077,59.78,0.71089,0.7109,0.71086,0.71088,76.12,True
'2018-01-02T20:44:00',0.71077,0.71078,0.71077,0.71078,44.04,0.71088,0.71089,0.71087,0.71088,33.15,True
'2018-01-02T20:45:00',0.71078,0.71079,0.71078,0.71078,42.95,0.71087,0.71089,0.71087,0.71089,23.25,True
'2018-01-02T20:46:00',0.7108,0.71088,0.71079,0.71088,61.3,0.71088,0.71098,0.71088,0.71097,53.52,False
'2018-01-02T20:47:00',0.71087,0.71087,0.71087,0.71087,69.12,0.71098,0.71098,0.71096,0.71096,28.5,True
'2018-01-02T20:48:00',0.71087,0.71093,0.71087,0.71088,58.35,0.71097,0.71103,0.71095,0.71097,46.37,False
'2018-01-02T20:49:00',0.71088,0.71088,0.71087,0.71087,101.32,0.71099,0.71099,0.71097,0.71097,38.47,True
'2018-01-02T20:50:00',0.71087,0.71087,0.71087,0.71087,68.56,0.71098,0.71098,0.71097,0.71098,26.75,False
'2018-01-02T20:51:00',0.71087,0.71089,0.71087,0.71087,74.07,0.71097,0.71099,0.71097,0.71098,39.95,False
'2018-01-02T20:52:00',0.71087,0.71087,0.71086,0.71086,43.48,0.71098,0.71098,0.71096,0.71096,19.86,False
'2018-01-02T20:53:00',0.71085,0.71087,0.71081,0.71085,13.99,0.71096,0.71096,0.71089,0.71095,7.24,True
'2018-01-02T20:54:00',0.71087,0.71087,0.71086,0.71086,10.06,0.71095,0.71096,0.71095,0.71096,6.0,True
'2018-01-02T20:55:00',0.71086,0.71089,0.71086,0.71089,11.55,0.71096,0.71097,0.71094,0.71094,6.5,False
'2018-01-02T20:56:00',0.71084,0.71084,0.71075,0.71075,64.65,0.7109,0.7109,0.71081,0.71083,44.59,True
'2018-01-02T20:57:00',0.71076,0.71086,0.71074,0.71085,36.95,0.71083,0.71092,0.71081,0.71092,29.01,True
'2018-01-02T20:58:00',0.71086,0.71087,0.71085,0.71085,93.01,0.71092,0.71097,0.71092,0.71096,78.81,False
'2018-01-02T20:59:00',0.71085,0.71087,0.71085,0.71086,93.83,0.71096,0.71097,0.71093,0.71093,72.2,False
'2018-01-02T21:00:00',0.71085,0.71086,0.71075,0.71079,123.45,0.71093,0.71095,0.71085,0.71088,78.7,True
'2018-01-02T21:01:00',0.7108,0.71086,0.71079,0.71086,19.6,0.71088,0.71096,0.71088,0.71095,17.88,False
'2018-01-02T21:02:00',0.71086,0.71086,0.71083,0.71085,65.35,0.71095,0.71096,0.71091,0.71096,58.06,True
'2018-01-02T21:03:00',0.71086,0.71089,0.71085,0.71086,26.79,0.71096,0.71099,0.71096,0.71097,20.35,False
'2018-01-02T21:04:00',0.71086,0.71086,0.71085,0.71085,78.54,0.71097,0.71097,0.71095,0.71095,41.92,True
'2018-01-02T21:05:00',0.71085,0.71088,0.71085,0.71087,51.08,0.71095,0.71099,0.71095,0.71098,31.76,False
'2018-01-02T21:06:00',0.71087,0.7109,0.71084,0.71086,79.38,0.71099,0.711,0.71094,0.71096,83.08,True
'2018-01-02T21:07:00',0.71085,0.71089,0.71085,0.71089,54.22,0.71096,0.71099,0.71095,0.71099,59.48,False
'2018-01-02T21:08:00',0.71089,0.71089,0.71085,0.71085,50.11,0.71099,0.71099,0.71094,0.71095,55.07,False
'2018-01-02T21:09:00',0.71086,0.71086,0.71079,0.7108,59.12,0.71095,0.71095,0.71089,0.7109,82.84,False
'2018-01-02T21:10:00',0.71081,0.71081,0.7108,0.7108,20.5,0.7109,0.7109,0.7109,0.7109,40.45,True
'2018-01-02T21:11:00',0.71081,0.71082,0.7108,0.71082,34.97,0.7109,0.71093,0.7109,0.71093,33.74,True
'2018-01-02T21:12:00',0.71082,0.71086,0.71081,0.71085,58.15,0.71093,0.71095,0.71092,0.71095,76.76,False
'2018-01-02T21:13:00',0.71086,0.71086,0.71079,0.71079,36.81,0.71095,0.71095,0.71089,0.71089,67.37,True
'2018-01-02T21:14:00',0.7108,0.71086,0.71079,0.71085,48.41,0.71089,0.71096,0.71088,0.71096,108.57,False
'2018-01-02T21:15:00',0.71086,0.71086,0.71085,0.71085,28.86,0.71096,0.71096,0.71093,0.71094,50.51,True
'2018-01-02T21:16:00',0.71085,0.71088,0.71085,0.71088,24.12,0.71094,0.71096,0.71094,0.71096,35.68,False
'2018-01-02T21:17:00',0.71088,0.71088,0.71087,0.71088,13.0,0.71096,0.71096,0.71095,0.71096,25.84,False
'2018-01-02T21:18:00',0.71088,0.71088,0.71088,0.71088,12.0,0.71095,0.71097,0.71095,0.71096,27.59,False
'2018-01-02T21:19:00',0.71089,0.71089,0.71086,0.71086,7.42,0.71096,0.71097,0.71096,0.71097,12.37,True
'2018-01-02T21:20:00',0.71086,0.71096,0.71086,0.71096,20.17,0.71097,0.71106,0.71096,0.71106,17.36,False
'2018-01-02T21:21:00',0.71095,0.71096,0.71095,0.71096,9.83,0.71107,0.71107,0.71105,0.71105,12.5,True
'2018-01-02T21:22:00',0.71094,0.71099,0.7109,0.71099,57.29,0.71104,0.71107,0.711,0.71107,97.67,False
'2018-01-02T21:23:00',0.71099,0.71099,0.71097,0.71098,10.0,0.71106,0.71106,0.71103,0.71105,21.63,True
'2018-01-02T21:24:00',0.71098,0.71098,0.71094,0.71098,23.98,0.71106,0.71107,0.71104,0.71107,33.06,False
'2018-01-02T21:25:00',0.71098,0.71098,0.71097,0.71097,40.68,0.71107,0.71107,0.71106,0.71107,48.02,False
'2018-01-02T21:26:00',0.71097,0.71097,0.71096,0.71097,31.2,0.71106,0.71107,0.71106,0.71107,22.39,False
'2018-01-02T21:27:00',0.71097,0.71098,0.71097,0.71097,16.09,0.71106,0.71107,0.71106,0.71107,20.01,False
'2018-01-02T21:28:00',0.71097,0.71097,0.71096,0.71096,34.43,0.71107,0.71108,0.71105,0.71106,38.39,True
'2018-01-02T21:29:00',0.71096,0.71098,0.71096,0.71097,74.16,0.71105,0.71106,0.71105,0.71106,35.36,False
'2018-01-02T21:30:00',0.71096,0.71097,0.71096,0.71096,45.11,0.71105,0.71106,0.71104,0.71105,29.12,True
'2018-01-02T21:31:00',0.71096,0.71103,0.71096,0.711,68.92,0.71104,0.71112,0.71104,0.71107,53.88,False
'2018-01-02T21:32:00',0.711,0.711,0.71096,0.71096,48.86,0.71106,0.71107,0.71104,0.71104,38.37,True
'2018-01-02T21:33:00',0.71096,0.71099,0.71094,0.71098,87.38,0.71105,0.7111,0.71104,0.71107,72.11,False
'2018-01-02T21:34:00',0.71098,0.71098,0.71095,0.71096,57.75,0.71106,0.71108,0.71106,0.71107,57.9,False
'2018-01-02T21:35:00',0.71096,0.71102,0.71096,0.71096,68.77,0.71108,0.7111,0.71107,0.71107,107.06,True
'2018-01-02T21:36:00',0.71096,0.71102,0.71096,0.711,28.86,0.71107,0.7111,0.71106,0.7111,34.79,False
'2018-01-02T21:37:00',0.711,0.711,0.71096,0.71096,67.55,0.71107,0.71109,0.71106,0.71106,51.96,True
'2018-01-02T21:38:00',0.71095,0.71098,0.7109,0.71096,66.64,0.71107,0.71107,0.711,0.71107,65.28,False
'2018-01-02T21:39:00',0.71096,0.71097,0.71086,0.71086,68.74,0.71106,0.71107,0.71097,0.71097,77.63,False
'2018-01-02T21:40:00',0.71086,0.71088,0.71085,0.71085,29.58,0.71096,0.71098,0.71096,0.71097,30.35,True
'2018-01-02T21:41:00',0.71086,0.71095,0.71085,0.71094,75.97,0.71096,0.71105,0.71096,0.71105,110.33,False
'2018-01-02T21:42:00',0.71095,0.71095,0.71086,0.71086,43.93,0.71105,0.71105,0.71096,0.71096,57.88,True
'2018-01-02T21:43:00',0.71086,0.71087,0.71086,0.71087,40.49,0.71097,0.71097,0.71096,0.71097,17.11,True
'2018-01-02T21:44:00',0.71089,0.71096,0.71089,0.71096,52.77,0.71098,0.71107,0.71098,0.71106,56.3,False
'2018-01-02T21:45:00',0.71096,0.71096,0.71094,0.71094,76.04,0.71107,0.71107,0.71103,0.71105,61.49,True
'2018-01-02T21:46:00',0.71095,0.71098,0.71094,0.71098,28.27,0.71105,0.71108,0.71103,0.71108,50.18,True
'2018-01-02T21:47:00',0.71098,0.71102,0.71098,0.71099,43.95,0.71109,0.7111,0.71108,0.7111,57.92,False
'2018-01-02T21:48:00',0.71099,0.71101,0.71098,0.71098,63.25,0.71109,0.71111,0.71108,0.71109,54.92,False
'2018-01-02T21:49:00',0.71099,0.71099,0.71096,0.71096,66.98,0.71109,0.71109,0.71105,0.71106,59.13,True
'2018-01-02T21:50:00',0.71096,0.71098,0.71096,0.71096,46.8,0.71107,0.71108,0.71106,0.71107,54.4,True
'2018-01-02T21:51:00',0.71096,0.71102,0.71096,0.71102,119.67,0.71106,0.71111,0.71106,0.71111,114.59,False
'2018-01-02T21:52:00',0.71099,0.71105,0.71096,0.71101,78.93,0.71107,0.71113,0.71107,0.71111,78.57,False
'2018-01-02T21:53:00',0.711,0.71105,0.71095,0.71095,71.05,0.71111,0.71116,0.71106,0.71107,49.73,False
'2018-01-02T21:54:00',0.71095,0.71101,0.71093,0.71094,56.54,0.71107,0.71111,0.71102,0.71107,60.23,True
'2018-01-02T21:55:00',0.71094,0.71096,0.71093,0.71096,53.84,0.71106,0.71106,0.71102,0.71105,70.05,False
'2018-01-02T21:56:00',0.71095,0.71096,0.71095,0.71095,36.7,0.71105,0.71105,0.71099,0.71099,39.07,False
'2018-01-02T21:57:00',0.71096,0.71096,0.71088,0.71091,28.11,0.711,0.711,0.71093,0.71097,14.0,False
'2018-01-02T21:58:00',0.71091,0.71091,0.71079,0.71082,107.56,0.71097,0.71097,0.71086,0.71088,103.26,False
'2018-01-02T21:59:00',0.71082,0.71082,0.71074,0.71077,64.22,0.71093,0.71093,0.71084,0.71086,49.19,True
'2018-01-02T22:00:00',0.71075,0.71079,0.71072,0.71079,46.8,0.71086,0.71088,0.71082,0.71088,56.75,False
'2018-01-02T22:01:00',0.71079,0.71079,0.71074,0.71075,47.21,0.71087,0.71087,0.71083,0.71085,19.73,False
'2018-01-02T22:02:00',0.71075,0.71076,0.71074,0.71075,48.69,0.71084,0.71085,0.71083,0.71084,24.62,True
'2018-01-02T22:03:00',0.71074,0.71076,0.71074,0.71076,27.72,0.71084,0.71085,0.71083,0.71085,8.94,False
'2018-01-02T22:04:00',0.71075,0.71076,0.71074,0.71074,31.48,0.71085,0.71086,0.71085,0.71086,46.32,False
'2018-01-02T22:05:00',0.71075,0.71075,0.71073,0.71074,57.82,0.71085,0.71086,0.71084,0.71084,47.18,True
'2018-01-02T22:06:00',0.71074,0.71074,0.71073,0.71074,72.75,0.71085,0.71085,0.71084,0.71085,84.97,False
'2018-01-02T22:07:00',0.71074,0.71075,0.71073,0.71074,34.07,0.71085,0.71085,0.71084,0.71084,19.8,True
'2018-01-02T22:08:00',0.71073,0.71075,0.71073,0.71074,149.58,0.71085,0.71086,0.71084,0.71086,66.51,True
'2018-01-02T22:09:00',0.71074,0.71076,0.71073,0.71075,73.57,0.71086,0.71087,0.71085,0.71087,64.87,False
'2018-01-02T22:10:00',0.71076,0.71076,0.71074,0.71075,97.89,0.71086,0.71087,0.71085,0.71086,125.81,False
'2018-01-02T22:11:00',0.71074,0.71075,0.71074,0.71074,73.78,0.71086,0.71087,0.71086,0.71087,101.6,True
'2018-01-02T22:12:00',0.71074,0.71084,0.71074,0.71084,32.28,0.71087,0.71094,0.71085,0.71094,42.3,True
'2018-01-02T22:13:00',0.71084,0.71085,0.71077,0.71084,46.44,0.71094,0.71095,0.71087,0.71095,43.44,False
'2018-01-02T22:14:00',0.71083,0.71084,0.71076,0.71076,52.31,0.71095,0.71095,0.71087,0.71087,33.34,False
'2018-01-02T22:15:00',0.71076,0.71076,0.7107,0.71076,54.41,0.71087,0.71087,0.71081,0.71084,38.77,True
'2018-01-02T22:16:00',0.71076,0.71076,0.71075,0.71076,36.63,0.71085,0.71087,0.71085,0.71086,21.62,True
'2018-01-02T22:17:00',0.71076,0.71081,0.71076,0.71077,43.16,0.71086,0.71091,0.71086,0.71087,26.25,False
'2018-01-02T22:18:00',0.71077,0.71077,0.71071,0.71071,64.99,0.71085,0.71085,0.71081,0.71081,54.72,True
'2018-01-02T22:19:00',0.7107,0.71072,0.7107,0.71071,34.8,0.71081,0.71082,0.71081,0.71082,27.58,False
'2018-01-02T22:20:00',0.71071,0.71072,0.71071,0.71071,23.02,0.71081,0.71081,0.7108,0.7108,15.13,False
'2018-01-02T22:21:00',0.71072,0.71072,0.7107,0.7107,26.54,0.7108,0.71081,0.7108,0.71081,14.63,False
'2018-01-02T22:22:00',0.7107,0.71071,0.71069,0.71069,14.08,0.71081,0.71081,0.71079,0.71079,5.5,True
'2018-01-02T22:23:00',0.71069,0.7107,0.71069,0.7107,28.84,0.7108,0.71081,0.71079,0.71081,11.69,False
'2018-01-02T22:24:00',0.7107,0.71071,0.71068,0.71069,31.24,0.7108,0.7108,0.71074,0.71077,21.0,True
'2018-01-02T22:25:00',0.7107,0.7107,0.71069,0.71069,33.11,0.71077,0.7108,0.71077,0.7108,49.22,False
'2018-01-02T22:26:00',0.7107,0.7107,0.71065,0.71065,31.11,0.7108,0.7108,0.71075,0.71075,28.71,False
'2018-01-02T22:27:00',0.71065,0.71065,0.71064,0.71065,24.6,0.71075,0.71075,0.71075,0.71075,18.62,True
'2018-01-02T22:28:00',0.71065,0.71066,0.71064,0.71065,31.37,0.71075,0.71076,0.71075,0.71076,59.78,False
'2018-01-02T22:29:00',0.71064,0.71066,0.71056,0.71058,38.17,0.71076,0.71076,0.71065,0.71065,67.39,True
'2018-01-02T22:30:00',0.71058,0.7106,0.71057,0.7106,25.0,0.71066,0.71067,0.71066,0.71067,32.18,False
'2018-01-02T22:31:00',0.7106,0.7106,0.71055,0.71055,35.4,0.71066,0.71067,0.71066,0.71067,21.96,False
'2018-01-02T22:32:00',0.71055,0.71056,0.71054,0.71054,70.0,0.71067,0.71067,0.71066,0.71067,36.72,False
'2018-01-02T22:33:00',0.71055,0.71055,0.71054,0.71054,43.71,0.71066,0.71067,0.71065,0.71066,47.27,True
'2018-01-02T22:34:00',0.71055,0.71055,0.71054,0.71054,16.91,0.71066,0.71067,0.71066,0.71067,42.49,True
'2018-01-02T22:35:00',0.71055,0.71055,0.71053,0.71055,26.59,0.71067,0.71067,0.71066,0.71066,24.47,True
'2018-01-02T22:36:00',0.71053,0.71058,0.71053,0.71058,42.64,0.71066,0.71068,0.71066,0.71068,37.16,False
'2018-01-02T22:37:00',0.71055,0.71056,0.71055,0.71056,35.83,0.71069,0.71069,0.71066,0.71066,35.3,False
'2018-01-02T22:38:00',0.71055,0.71056,0.71054,0.71055,48.4,0.71066,0.71067,0.71065,0.71066,27.98,False
'2018-01-02T22:39:00',0.71056,0.71056,0.71054,0.71055,43.45,0.71065,0.71067,0.71065,0.71065,39.32,True
'2018-01-02T22:40:00',0.71054,0.71057,0.71054,0.71055,42.14,0.71066,0.71066,0.71065,0.71066,45.42,True
'2018-01-02T22:41:00',0.71055,0.71056,0.71053,0.71056,20.56,0.71066,0.71067,0.71064,0.71066,33.54,False
'2018-01-02T22:42:00',0.71056,0.71056,0.71054,0.71054,8.89,0.71066,0.71067,0.71066,0.71067,9.74,True
'2018-01-02T22:43:00',0.71055,0.71056,0.71055,0.71055,35.46,0.71067,0.71067,0.71066,0.71067,25.33,False
'2018-01-02T22:44:00',0.71055,0.71056,0.71055,0.71055,50.58,0.71067,0.71067,0.71065,0.71066,53.58,True
'2018-01-02T22:45:00',0.71055,0.71056,0.71055,0.71055,38.75,0.71067,0.71067,0.71066,0.71067,47.64,True
'2018-01-02T22:46:00',0.71055,0.71056,0.71055,0.71056,48.91,0.71067,0.71067,0.71065,0.71066,82.92,False
'2018-01-02T22:47:00',0.71055,0.71056,0.71045,0.71045,50.18,0.71067,0.71067,0.71055,0.71055,70.1,False
'2018-01-02T22:48:00',0.71045,0.71045,0.71044,0.71044,16.19,0.71056,0.71057,0.71054,0.71054,33.2,False
'2018-01-02T22:49:00',0.71045,0.71045,0.71032,0.71032,47.85,0.71054,0.71055,0.71041,0.71042,42.65,True
'2018-01-02T22:50:00',0.71034,0.71036,0.71033,0.71034,54.13,0.71042,0.71047,0.71041,0.71042,45.73,True
'2018-01-02T22:51:00',0.71032,0.71036,0.71029,0.71035,60.39,0.71042,0.71047,0.7104,0.71046,89.09,False
'2018-01-02T22:52:00',0.71036,0.71037,0.71033,0.71033,62.97,0.71048,0.71048,0.71044,0.71044,78.29,True
'2018-01-02T22:53:00',0.71034,0.71035,0.71034,0.71034,35.25,0.71044,0.71046,0.71044,0.71045,68.67,False
'2018-01-02T22:54:00',0.71035,0.71035,0.71031,0.71032,48.75,0.71045,0.71045,0.7104,0.71042,119.35,True
'2018-01-02T22:55:00',0.71033,0.71034,0.71032,0.71032,33.53,0.71042,0.71045,0.71042,0.71044,67.02,False
'2018-01-02T22:56:00',0.71033,0.71033,0.71032,0.71032,29.48,0.71044,0.71044,0.71043,0.71043,41.16,True
'2018-01-02T22:57:00',0.71031,0.71033,0.71029,0.71032,58.82,0.71041,0.71047,0.71041,0.71044,91.83,False
'2018-01-02T22:58:00',0.71031,0.71031,0.71002,0.71018,98.78,0.71044,0.71044,0.71015,0.71034,104.39,True
'2018-01-02T22:59:00',0.71018,0.71022,0.70989,0.70997,32.44,0.71034,0.71081,0.71029,0.71081,33.27,True
'2018-01-02T23:00:00',0.70993,0.71028,0.70974,0.71028,13.17,0.71081,0.7113,0.7107,0.7113,9.51,True
'2018-01-02T23:01:00',0.71028,0.71041,0.71028,0.71041,5.76,0.71129,0.71159,0.71129,0.71154,5.53,False
'2018-01-02T23:02:00',0.71045,0.71054,0.71022,0.71046,5.22,0.71157,0.7116,0.71092,0.71092,4.54,True
'2018-01-02T23:03:00',0.71046,0.71063,0.71034,0.71034,6.72,0.71093,0.71123,0.71089,0.71122,7.25,False
'2018-01-02T23:04:00',0.71033,0.71033,0.70992,0.70992,19.25,0.71114,0.71114,0.71039,0.71039,13.0,True
'2018-01-02T23:05:00',0.70992,0.71014,0.70992,0.71014,30.41,0.71042,0.71047,0.71038,0.71045,28.25,True
'2018-01-02T23:06:00',0.71013,0.71022,0.71013,0.71022,31.0,0.71045,0.71047,0.71036,0.71036,34.5,True
'2018-01-02T23:07:00',0.71023,0.71023,0.71021,0.71022,40.0,0.71036,0.71042,0.71035,0.71042,42.0,False
'2018-01-02T23:08:00',0.71023,0.71023,0.71021,0.71022,38.0,0.71042,0.71042,0.71041,0.71042,38.0,True
'2018-01-02T23:09:00',0.71023,0.71027,0.71022,0.71027,34.0,0.71042,0.71042,0.71041,0.71042,34.0,False
'2018-01-02T23:10:00',0.71022,0.71023,0.71021,0.71021,30.0,0.71042,0.71042,0.71041,0.71042,30.0,True
'2018-01-02T23:11:00',0.71022,0.71022,0.71021,0.71022,36.0,0.71042,0.71042,0.71041,0.71042,36.0,False
'2018-01-02T23:12:00',0.71022,0.71027,0.71009,0.7102,29.95,0.71041,0.71042,0.71036,0.71042,27.07,True
'2018-01-02T23:13:00',0.71019,0.71046,0.71019,0.71044,19.26,0.71042,0.71069,0.71042,0.71069,18.95,True
'2018-01-02T23:14:00',0.71044,0.71055,0.71044,0.71055,6.05,0.71067,0.71067,0.71067,0.71067,7.25,True
'2018-01-02T23:15:00',0.71055,0.7106,0.71049,0.71054,22.35,0.71073,0.71075,0.71061,0.7107,30.25,True
'2018-01-02T23:16:00',0.71055,0.71067,0.71055,0.71058,29.0,0.7107,0.71079,0.71065,0.71066,37.87,False
'2018-01-02T23:17:00',0.71058,0.71059,0.71056,0.71057,12.0,0.71065,0.71071,0.71065,0.71066,12.9,False
'2018-01-02T23:18:00',0.71053,0.71053,0.71037,0.71037,9.75,0.71066,0.71066,0.71062,0.71062,9.47,True
'2018-01-02T23:19:00',0.71043,0.71055,0.71037,0.71049,30.95,0.71062,0.71066,0.71061,0.71066,35.81,False
'2018-01-02T23:20:00',0.71047,0.71051,0.71043,0.71047,24.2,0.71064,0.71065,0.71064,0.71064,22.77,False
'2018-01-02T23:21:00',0.71048,0.71049,0.71039,0.7104,31.8,0.71064,0.71064,0.71061,0.71061,15.11,False
'2018-01-02T23:22:00',0.71039,0.71039,0.71038,0.71039,24.65,0.71061,0.71061,0.71058,0.71059,12.83,False
'2018-01-02T23:23:00',0.71037,0.71039,0.71037,0.71038,10.15,0.71057,0.71058,0.71057,0.71058,7.44,False
'2018-01-02T23:24:00',0.71038,0.71038,0.71037,0.71038,9.7,0.71058,0.71058,0.71058,0.71058,6.51,False
'2018-01-02T23:25:00',0.71038,0.71038,0.71037,0.71037,5.8,0.71059,0.71059,0.71057,0.71059,4.24,False
'2018-01-02T23:26:00',0.71037,0.71037,0.71037,0.71037,1.45,0.71059,0.71059,0.71059,0.71059,1.07,False
'2018-01-02T23:27:00',0.71034,0.71037,0.71034,0.71036,5.35,0.71058,0.71058,0.71058,0.71058,4.21,False
'2018-01-02T23:28:00',0.71035,0.71036,0.71035,0.71036,2.45,0.71057,0.71057,0.71057,0.71057,2.07,True
'2018-01-02T23:29:00',0.71034,0.71038,0.71034,0.71038,2.45,0.71058,0.71058,0.71058,0.71058,2.07,False
'2018-01-02T23:30:00',0.71039,0.71043,0.71029,0.71029,63.01,0.71058,0.7106,0.71049,0.71051,49.53,True
'2018-01-02T23:31:00',0.71031,0.71031,0.71031,0.71031,4.35,0.7105,0.71051,0.7105,0.71051,3.75,False
'2018-01-02T23:32:00',0.71031,0.71034,0.71027,0.71029,20.24,0.71049,0.7105,0.71045,0.71048,13.74,False
'2018-01-02T23:33:00',0.71033,0.71034,0.71004,0.71004,50.9,0.71047,0.71049,0.71022,0.71024,28.63,False
'2018-01-02T23:34:00',0.71004,0.71004,0.70999,0.70999,9.55,0.71023,0.71023,0.71021,0.71021,6.54,False
'2018-01-02T23:35:00',0.71,0.71001,0.70998,0.71001,51.75,0.71019,0.71022,0.71016,0.71017,28.11,True
'2018-01-02T23:36:00',0.71001,0.71004,0.71,0.71003,12.29,0.71016,0.71021,0.71016,0.7102,12.79,True
'2018-01-02T23:37:00',0.71006,0.71006,0.71004,0.71004,7.04,0.7102,0.71023,0.7102,0.71023,8.85,True
'2018-01-02T23:38:00',0.71004,0.71007,0.71004,0.71007,2.07,0.71023,0.71023,0.71023,0.71023,3.9,False
'2018-01-02T23:39:00',0.71003,0.71005,0.71003,0.71005,7.54,0.71023,0.71023,0.71022,0.71022,8.44,False
'2018-01-02T23:40:00',0.71005,0.71005,0.71003,0.71003,13.69,0.71022,0.71022,0.71021,0.71021,8.64,False
'2018-01-02T23:41:00',0.71004,0.71004,0.71003,0.71003,2.49,0.71021,0.71021,0.71021,0.71021,3.14,False
'2018-01-02T23:42:00',0.71003,0.71005,0.71003,0.71003,17.55,0.7102,0.71021,0.7102,0.7102,17.73,True
'2018-01-02T23:43:00',0.71004,0.71004,0.71003,0.71004,19.15,0.7102,0.71021,0.71019,0.71019,14.07,False
'2018-01-02T23:44:00',0.71003,0.71004,0.71003,0.71004,24.23,0.71019,0.7102,0.71017,0.71017,23.02,False
'2018-01-02T23:45:00',0.71003,0.71004,0.71003,0.71003,35.68,0.71017,0.71018,0.71016,0.71016,42.49,False
'2018-01-02T23:46:00',0.71004,0.71004,0.70995,0.70995,43.1,0.71016,0.71016,0.71008,0.71008,43.22,True
'2018-01-02T23:47:00',0.70995,0.70996,0.70995,0.70996,4.44,0.71008,0.7101,0.71008,0.7101,4.0,True
'2018-01-02T23:48:00',0.70995,0.70996,0.70995,0.70996,2.14,0.71015,0.71015,0.71015,0.71015,2.9,False
'2018-01-02T23:49:00',0.70998,0.70999,0.70994,0.70998,21.38,0.71011,0.71011,0.7101,0.7101,19.5,False
'2018-01-02T23:50:00',0.70999,0.70999,0.7099,0.70996,35.59,0.7101,0.7101,0.71005,0.71005,34.3,False
'2018-01-02T23:51:00',0.70995,0.71,0.70992,0.70992,26.57,0.71005,0.71008,0.71005,0.71005,26.2,True
'2018-01-02T23:52:00',0.70993,0.71,0.70992,0.70994,20.3,0.71005,0.71009,0.71005,0.71006,20.3,True
'2018-01-02T23:53:00',0.70992,0.71029,0.70992,0.71029,31.37,0.71005,0.71045,0.71005,0.71045,25.16,False
'2018-01-02T23:54:00',0.7103,0.7103,0.71025,0.71025,25.24,0.71046,0.71047,0.7104,0.7104,15.0,False
'2018-01-02T23:55:00',0.71025,0.7103,0.71019,0.71019,37.42,0.7104,0.7104,0.71033,0.71033,27.5,False
'2018-01-02T23:56:00',0.71019,0.71021,0.71005,0.71005,33.47,0.71032,0.71033,0.71018,0.71018,21.5,False
'2018-01-02T23:57:00',0.71006,0.71006,0.71002,0.71002,92.3,0.71017,0.71018,0.71008,0.71008,62.5,False
'2018-01-02T23:58:00',0.71002,0.71002,0.7099,0.70994,13.09,0.71009,0.71009,0.71002,0.71002,14.0,False
'2018-01-02T23:59:00',0.70993,0.70994,0.70992,0.70992,35.84,0.71002,0.71003,0.71001,0.71002,35.5,True
'2018-01-03T00:00:00',0.70992,0.71005,0.70992,0.70993,59.28,0.71003,0.71017,0.70998,0.71002,45.37,True
'2018-01-03T00:01:00',0.70993,0.70998,0.70992,0.70998,12.45,0.71001,0.71006,0.70998,0.71006,9.5,False
'2018-01-03T00:02:00',0.70999,0.71007,0.70993,0.70994,35.19,0.71006,0.71017,0.71003,0.71003,28.37,False
'2018-01-03T00:03:00',0.70993,0.70999,0.70992,0.70993,60.5,0.71002,0.71007,0.70999,0.71002,49.0,True
'2018-01-03T00:04:00',0.70994,0.70999,0.70993,0.70996,67.95,0.71001,0.71006,0.71,0.71003,54.0,True
'2018-01-03T00:05:00',0.70997,0.70999,0.70994,0.70997,21.81,0.71006,0.71008,0.71005,0.71008,12.0,False
'2018-01-03T00:06:00',0.71,0.71,0.70994,0.70995,24.8,0.71007,0.71007,0.71002,0.71002,19.5,False
'2018-01-03T00:07:00',0.70995,0.70998,0.70991,0.70993,52.59,0.71003,0.71007,0.71,0.71003,37.25,False
'2018-01-03T00:08:00',0.70993,0.70995,0.70988,0.70989,66.67,0.71004,0.71004,0.70998,0.70998,45.5,True
'2018-01-03T00:09:00',0.70989,0.70996,0.70989,0.70994,26.04,0.70998,0.71005,0.70998,0.71004,25.0,True
'2018-01-03T00:10:00',0.70994,0.71005,0.70993,0.71002,51.59,0.71003,0.71014,0.71003,0.71013,35.0,True
'2018-01-03T00:11:00',0.71002,0.71011,0.70993,0.71006,69.5,0.71013,0.7102,0.71004,0.71015,51.24,False
'2018-01-03T00:12:00',0.71006,0.71007,0.71005,0.71006,11.61,0.71013,0.71015,0.71013,0.71015,9.0,False
'2018-01-03T00:13:00',0.71006,0.71006,0.70998,0.71,27.24,0.71014,0.71014,0.71007,0.71009,23.0,True
'2018-01-03T00:14:00',0.71001,0.71006,0.71001,0.71005,44.0,0.71009,0.71014,0.71009,0.71014,35.0,False
'2018-01-03T00:15:00',0.71004,0.71007,0.71003,0.71004,49.84,0.71014,0.71014,0.71011,0.71012,43.0,False
'2018-01-03T00:16:00',0.71005,0.71008,0.71003,0.71003,48.47,0.71012,0.71012,0.71011,0.71012,48.0,False
'2018-01-03T00:17:00',0.71004,0.71005,0.70999,0.71003,53.53,0.71012,0.71013,0.71007,0.71011,46.19,True
'2018-01-03T00:18:00',0.71003,0.71005,0.71003,0.71003,34.44,0.71012,0.71013,0.71011,0.71013,33.0,True
'2018-01-03T00:19:00',0.71005,0.71005,0.71002,0.71005,62.69,0.71013,0.71017,0.7101,0.71017,54.0,True
'2018-01-03T00:20:00',0.71004,0.71014,0.71004,0.71012,35.74,0.71017,0.71025,0.71016,0.71023,34.37,True
'2018-01-03T00:21:00',0.71012,0.71024,0.71012,0.71012,42.82,0.71023,0.71036,0.71022,0.71024,41.99,False
'2018-01-03T00:22:00',0.71013,0.71016,0.70994,0.70994,50.01,0.71025,0.71027,0.71004,0.71006,46.07,False
'2018-01-03T00:23:00',0.70993,0.70993,0.70987,0.7099,36.6,0.71005,0.71005,0.70998,0.70999,31.66,True
'2018-01-03T00:24:00',0.70991,0.70998,0.7099,0.70995,25.24,0.70999,0.71008,0.70999,0.71004,33.45,False
'2018-01-03T00:25:00',0.70996,0.70996,0.70994,0.70995,36.41,0.71004,0.71005,0.71004,0.71004,29.24,True
'2018-01-03T00:26:00',0.70996,0.70999,0.70995,0.70998,17.12,0.71004,0.7101,0.71004,0.71008,16.85,False
'2018-01-03T00:27:00',0.70997,0.70998,0.7099,0.7099,29.37,0.71008,0.71008,0.71001,0.71001,36.2,False
'2018-01-03T00:28:00',0.7099,0.7099,0.70983,0.70984,40.35,0.71001,0.71001,0.70993,0.70994,38.17,False
'2018-01-03T00:29:00',0.70985,0.70985,0.70981,0.70981,16.86,0.70994,0.70994,0.7099,0.70991,14.5,True
'2018-01-03T00:30:00',0.70982,0.70998,0.70982,0.70998,64.24,0.70993,0.71008,0.70993,0.71007,73.97,True
'2018-01-03T00:31:00',0.70998,0.71012,0.70998,0.71011,57.28,0.71006,0.71022,0.71006,0.71021,83.07,True
'2018-01-03T00:32:00',0.7101,0.71011,0.71008,0.71011,19.0,0.71021,0.71022,0.71019,0.71022,32.21,True
'2018-01-03T00:33:00',0.71011,0.71022,0.71011,0.71022,29.62,0.71021,0.71033,0.71021,0.71033,36.84,False
'2018-01-03T00:34:00',0.71022,0.71027,0.7101,0.71019,69.3,0.71032,0.71037,0.71021,0.71031,83.76,True
'2018-01-03T00:35:00',0.71019,0.7102,0.71018,0.7102,15.56,0.71031,0.71031,0.71031,0.71031,18.8,True
'2018-01-03T00:36:00',0.71021,0.7104,0.7102,0.71038,34.5,0.71032,0.71047,0.71032,0.71047,50.67,False
'2018-01-03T00:37:00',0.71037,0.71037,0.71028,0.71028,18.5,0.71047,0.71047,0.7104,0.71042,33.74,False
'2018-01-03T00:38:00',0.71028,0.7103,0.71001,0.71002,48.71,0.71041,0.71041,0.71012,0.71012,82.51,True
'2018-01-03T00:39:00',0.71002,0.71007,0.70992,0.71007,46.97,0.71013,0.7102,0.71001,0.7102,62.25,False
'2018-01-03T00:40:00',0.71009,0.7101,0.71004,0.71004,30.25,0.71021,0.71021,0.71017,0.71017,28.6,True
'2018-01-03T00:41:00',0.71004,0.71007,0.71004,0.71006,32.66,0.71017,0.71019,0.71017,0.71019,32.57,False
'2018-01-03T00:42:00',0.71006,0.71007,0.71005,0.71006,17.23,0.71019,0.71019,0.71018,0.71019,17.18,True
'2018-01-03T00:43:00',0.71006,0.71008,0.71006,0.71007,44.6,0.71019,0.7102,0.71017,0.7102,51.68,False
'2018-01-03T00:44:00',0.71007,0.71007,0.71007,0.71007,26.44,0.71019,0.7102,0.71019,0.71019,20.5,False
'2018-01-03T00:45:00',0.71006,0.71009,0.70999,0.70999,77.41,0.7102,0.71021,0.7101,0.7101,71.88,False
'2018-01-03T00:46:00',0.70999,0.70999,0.70991,0.70991,8.93,0.7101,0.7101,0.71003,0.71003,9.61,True
'2018-01-03T00:47:00',0.70991,0.71007,0.70991,0.71005,43.16,0.71004,0.71018,0.71002,0.71017,35.21,True
'2018-01-03T00:48:00',0.71005,0.7102,0.71005,0.7102,63.18,0.71018,0.71026,0.71017,0.71026,50.58,False
'2018-01-03T00:49:00',0.71023,0.71023,0.71012,0.71012,47.49,0.71028,0.71032,0.71022,0.71022,39.74,False
'2018-01-03T00:50:00',0.7101,0.71011,0.7101,0.71011,26.5,0.71021,0.71021,0.7102,0.71021,30.87,False
'2018-01-03T00:51:00',0.71011,0.71013,0.7101,0.71011,82.18,0.7102,0.71024,0.7102,0.71021,52.94,False
'2018-01-03T00:52:00',0.71011,0.71011,0.71003,0.71004,68.87,0.71021,0.71022,0.71014,0.71015,52.07,False
'2018-01-03T00:53:00',0.71004,0.71007,0.71001,0.71001,68.04,0.71016,0.71017,0.71011,0.71012,46.41,False
'2018-01-03T00:54:00',0.71002,0.71006,0.71001,0.71001,51.3,0.71012,0.71017,0.71009,0.71009,59.66,False
'2018-01-03T00:55:00',0.71,0.71,0.70991,0.70991,34.42,0.71007,0.71008,0.71,0.71,64.1,False
'2018-01-03T00:56:00',0.70991,0.70991,0.70985,0.70985,47.0,0.71002,0.71002,0.70994,0.70995,77.43,True
'2018-01-03T00:57:00',0.70985,0.70987,0.70985,0.70986,12.15,0.70994,0.70995,0.70994,0.70995,18.85,True
'2018-01-03T00:58:00',0.70987,0.7099,0.70987,0.70988,90.45,0.70994,0.70998,0.70994,0.70998,69.64,False
'2018-01-03T00:59:00',0.70988,0.70988,0.70978,0.7098,46.4,0.70998,0.70998,0.70988,0.70989,54.02,True
'2018-01-03T01:00:00',0.70979,0.70997,0.70979,0.70996,42.6,0.70989,0.71005,0.70989,0.71001,80.01,True
'2018-01-03T01:01:00',0.70994,0.70996,0.70994,0.70996,19.27,0.71001,0.71005,0.71001,0.71004,36.1,True
'2018-01-03T01:02:00',0.70996,0.71006,0.70995,0.71006,30.5,0.71005,0.71015,0.71004,0.71015,41.98,True
'2018-01-03T01:03:00',0.71006,0.71012,0.71006,0.71012,15.15,0.71014,0.71021,0.71014,0.71021,15.68,True
'2018-01-03T01:04:00',0.71011,0.71021,0.7101,0.71021,41.15,0.7102,0.7103,0.71019,0.7103,75.78,False
'2018-01-03T01:05:00',0.71021,0.71022,0.71019,0.7102,13.97,0.7103,0.71031,0.71028,0.71029,27.69,False
'2018-01-03T01:06:00',0.71019,0.71022,0.71011,0.71019,49.76,0.71029,0.7103,0.7102,0.71028,78.34,True
'2018-01-03T01:07:00',0.71022,0.71027,0.71022,0.71027,24.66,0.71031,0.71037,0.71031,0.71036,36.12,False
'2018-01-03T01:08:00',0.71025,0.71032,0.71019,0.71023,60.52,0.71034,0.71042,0.71029,0.71032,88.23,False
'2018-01-03T01:09:00',0.71023,0.71024,0.71003,0.71004,51.92,0.71033,0.71033,0.71014,0.71015,80.4,True
'2018-01-03T01:10:00',0.71004,0.71007,0.71,0.71006,44.82,0.71014,0.71017,0.71011,0.71016,41.59,True
'2018-01-03T01:11:00',0.71004,0.71007,0.71004,0.71007,32.15,0.71013,0.71016,0.71013,0.71015,27.1,False
'2018-01-03T01:12:00',0.71007,0.71007,0.71005,0.71006,21.84,0.71014,0.71015,0.71014,0.71015,35.46,True
'2018-01-03T01:13:00',0.71006,0.71011,0.71005,0.71011,30.86,0.71014,0.71021,0.71014,0.7102,63.97,False
'2018-01-03T01:14:00',0.7101,0.71011,0.71006,0.71006,42.87,0.7102,0.7102,0.71014,0.71015,35.78,False
'2018-01-03T01:15:00',0.71005,0.71005,0.70988,0.7099,66.58,0.71015,0.71015,0.70997,0.70999,59.03,True
'2018-01-03T01:16:00',0.7099,0.70995,0.70984,0.70995,53.23,0.70998,0.71003,0.70993,0.71003,52.35,False
'2018-01-03T01:17:00',0.70994,0.70994,0.70992,0.70992,15.63,0.71003,0.71003,0.71001,0.71003,14.38,False
'2018-01-03T01:18:00',0.70994,0.71001,0.70989,0.7099,43.2,0.71004,0.71012,0.70999,0.71,59.0,True
'2018-01-03T01:19:00',0.7099,0.71002,0.7099,0.71,50.13,0.71,0.71013,0.70999,0.71011,59.74,False
'2018-01-03T01:20:00',0.71,0.71002,0.70998,0.71,63.23,0.71011,0.71013,0.71008,0.71011,69.24,True
'2018-01-03T01:21:00',0.70998,0.71004,0.70998,0.71004,21.07,0.71009,0.71015,0.71009,0.71015,23.25,False
'2018-01-03T01:22:00',0.71005,0.71006,0.70991,0.70992,51.33,0.71015,0.71015,0.71,0.71003,65.18,True
'2018-01-03T01:23:00',0.70992,0.71,0.7099,0.70999,30.72,0.71002,0.71011,0.71,0.71009,45.75,True
'2018-01-03T01:24:00',0.70999,0.71003,0.70999,0.71003,27.97,0.71009,0.71014,0.71009,0.71014,52.36,False
'2018-01-03T01:25:00',0.71003,0.71004,0.71002,0.71003,35.34,0.71014,0.71015,0.71013,0.71014,44.91,False
'2018-01-03T01:26:00',0.71003,0.71003,0.70999,0.71,28.31,0.71013,0.71014,0.71009,0.7101,47.92,False
'2018-01-03T01:27:00',0.71,0.71003,0.70997,0.70999,63.41,0.7101,0.71014,0.71008,0.7101,93.64,False
'2018-01-03T01:28:00',0.70999,0.71,0.70975,0.70975,63.26,0.7101,0.7101,0.70985,0.70985,93.38,True
'2018-01-03T01:29:00',0.70975,0.70987,0.70974,0.70984,71.94,0.70985,0.70994,0.70984,0.70991,77.03,True
'2018-01-03T01:30:00',0.70984,0.71003,0.70981,0.71003,91.09,0.7099,0.71013,0.7099,0.71013,100.56,True
'2018-01-03T01:31:00',0.71003,0.71013,0.71002,0.71011,84.4,0.71013,0.71025,0.71011,0.71022,83.2,False
'2018-01-03T01:32:00',0.71011,0.71011,0.70968,0.70977,86.83,0.71023,0.71023,0.70975,0.70988,140.44,False
'2018-01-03T01:33:00',0.70977,0.7098,0.70968,0.70968,45.5,0.70987,0.70989,0.70978,0.70978,51.44,True
'2018-01-03T01:34:00',0.70967,0.70972,0.70967,0.7097,50.69,0.70979,0.70983,0.70977,0.70978,47.87,False
'2018-01-03T01:35:00',0.7097,0.70979,0.70967,0.70967,74.18,0.7098,0.70988,0.70975,0.70977,109.82,True
'2018-01-03T01:36:00',0.7097,0.70983,0.70968,0.70982,91.34,0.70977,0.70992,0.70977,0.70991,108.16,False
'2018-01-03T01:37:00',0.70982,0.70982,0.70968,0.70968,54.43,0.7099,0.70991,0.70977,0.70977,59.29,True
'2018-01-03T01:38:00',0.70967,0.70971,0.70965,0.70968,55.29,0.70979,0.7098,0.70976,0.70979,37.42,True
'2018-01-03T01:39:00',0.70969,0.70973,0.70969,0.70972,36.93,0.70979,0.70982,0.70979,0.70981,37.53,True
'2018-01-03T01:40:00',0.70971,0.70981,0.70969,0.70979,39.64,0.70981,0.7099,0.7098,0.70989,50.2,False
'2018-01-03T01:41:00',0.7098,0.7098,0.70975,0.70976,39.97,0.70988,0.70989,0.70983,0.70985,52.51,False
'2018-01-03T01:42:00',0.70976,0.70976,0.70967,0.70973,31.24,0.70984,0.70984,0.70975,0.70983,66.02,False
'2018-01-03T01:43:00',0.70973,0.70976,0.70968,0.7097,36.85,0.70983,0.70984,0.70977,0.7098,45.7,False
'2018-01-03T01:44:00',0.7097,0.70972,0.70965,0.70965,19.94,0.7098,0.70981,0.70974,0.70975,32.27,False
'2018-01-03T01:45:00',0.70965,0.70973,0.70962,0.70962,51.41,0.70975,0.70984,0.70973,0.70973,101.84,False
'2018-01-03T01:46:00',0.70962,0.70962,0.70959,0.70959,27.07,0.70973,0.70973,0.7097,0.7097,42.15,False
'2018-01-03T01:47:00',0.70959,0.70962,0.70957,0.70957,39.94,0.70969,0.70972,0.70967,0.70967,63.48,False
'2018-01-03T01:48:00',0.70956,0.70957,0.70951,0.70951,38.0,0.70966,0.70966,0.70961,0.70961,34.54,False
'2018-01-03T01:49:00',0.70951,0.70953,0.70951,0.70951,29.74,0.70961,0.70961,0.70959,0.70959,40.45,False
'2018-01-03T01:50:00',0.70951,0.70951,0.70937,0.7094,34.68,0.70959,0.70959,0.70944,0.70948,70.54,True
'2018-01-03T01:51:00',0.7094,0.70953,0.7094,0.70953,39.0,0.70949,0.70962,0.70948,0.70962,101.55,True
'2018-01-03T01:52:00',0.70953,0.70968,0.70953,0.70968,41.0,0.70963,0.70977,0.70962,0.70977,73.77,True
'2018-01-03T01:53:00',0.70968,0.70975,0.70963,0.70972,32.07,0.70977,0.70984,0.7097,0.7098,53.99,False
'2018-01-03T01:54:00',0.70968,0.70974,0.7096,0.70962,71.13,0.70978,0.70983,0.70969,0.70973,77.25,False
'2018-01-03T01:55:00',0.70962,0.70963,0.70957,0.70961,65.7,0.70973,0.70974,0.70967,0.70971,44.88,False
'2018-01-03T01:56:00',0.70959,0.70959,0.70957,0.70958,37.3,0.7097,0.7097,0.70966,0.70968,30.49,False
'2018-01-03T01:57:00',0.70958,0.70958,0.70945,0.70945,96.59,0.70968,0.70968,0.70956,0.70956,121.35,False
'2018-01-03T01:58:00',0.70945,0.70946,0.70944,0.70944,44.18,0.70956,0.70956,0.70953,0.70955,34.39,False
'2018-01-03T01:59:00',0.70944,0.70948,0.70936,0.70937,80.94,0.70955,0.70958,0.70946,0.70947,58.54,False
'2018-01-03T02:00:00',0.70938,0.70939,0.70916,0.70928,81.18,0.70947,0.70949,0.70927,0.70938,87.62,True
'2018-01-03T02:01:00',0.70933,0.70946,0.70933,0.70946,67.75,0.70942,0.70955,0.70942,0.70955,69.77,False
'2018-01-03T02:02:00',0.70946,0.70963,0.70943,0.70943,78.36,0.70955,0.70974,0.70953,0.70954,66.76,True
'2018-01-03T02:03:00',0.70943,0.70946,0.70943,0.70945,37.4,0.70954,0.70956,0.70954,0.70954,24.08,True
'2018-01-03T02:04:00',0.70945,0.70957,0.70945,0.70952,41.32,0.70954,0.70965,0.70954,0.70962,21.86,True
'2018-01-03T02:05:00',0.70952,0.70957,0.70952,0.70954,76.0,0.70962,0.70966,0.70962,0.70963,41.44,False
'2018-01-03T02:06:00',0.70955,0.70955,0.70948,0.70948,29.38,0.70963,0.70964,0.70955,0.70955,21.61,True
'2018-01-03T02:07:00',0.70949,0.70953,0.70949,0.70953,19.5,0.70956,0.7096,0.70956,0.70959,16.0,True
'2018-01-03T02:08:00',0.70952,0.70957,0.70952,0.70956,13.85,0.70958,0.70963,0.70958,0.70963,10.0,False
'2018-01-03T02:09:00',0.70956,0.70958,0.70945,0.70946,34.98,0.70962,0.70966,0.70952,0.70953,25.0,False
'2018-01-03T02:10:00',0.70946,0.70948,0.70945,0.70947,12.36,0.70953,0.70953,0.70951,0.70951,9.0,True
'2018-01-03T02:11:00',0.70944,0.70954,0.70944,0.70954,30.95,0.70951,0.7096,0.70951,0.7096,17.0,False
'2018-01-03T02:12:00',0.70958,0.70958,0.70932,0.70933,53.64,0.70962,0.70962,0.7094,0.7094,27.12,False
'2018-01-03T02:13:00',0.70932,0.70933,0.70921,0.70922,60.97,0.7094,0.7094,0.70929,0.70929,27.0,False
'2018-01-03T02:14:00',0.70924,0.70931,0.70911,0.70912,96.85,0.70931,0.70937,0.70918,0.7092,51.0,True
'2018-01-03T02:15:00',0.70912,0.7093,0.70912,0.70924,89.07,0.7092,0.70939,0.7092,0.70934,57.99,True
'2018-01-03T02:16:00',0.70924,0.7093,0.70914,0.70927,94.94,0.70934,0.70937,0.70924,0.70937,91.22,True
'2018-01-03T02:17:00',0.70927,0.70935,0.70926,0.70935,31.09,0.70936,0.70942,0.70935,0.70942,36.77,True
'2018-01-03T02:18:00',0.70936,0.70954,0.70936,0.70954,27.99,0.70942,0.70962,0.70942,0.70962,41.67,False
'2018-01-03T02:19:00',0.70954,0.70954,0.70923,0.70924,39.41,0.70962,0.70962,0.70931,0.70932,62.57,True
'2018-01-03T02:20:00',0.70924,0.70948,0.70924,0.70947,32.71,0.70935,0.70956,0.70935,0.70956,60.11,True
'2018-01-03T02:21:00',0.70947,0.70954,0.70946,0.70948,30.71,0.70957,0.70961,0.70954,0.70956,27.34,False
'2018-01-03T02:22:00',0.70947,0.70947,0.70942,0.70947,30.42,0.70956,0.70956,0.70949,0.70955,32.25,False
'2018-01-03T02:23:00',0.70946,0.70946,0.70935,0.70935,17.09,0.70953,0.70953,0.70942,0.70943,20.26,True
'2018-01-03T02:24:00',0.70934,0.70944,0.70934,0.70938,37.61,0.70943,0.70952,0.70943,0.70947,31.07,False
'2018-01-03T02:25:00',0.70938,0.70939,0.70937,0.70938,27.65,0.70947,0.70948,0.70946,0.70946,28.99,False
'2018-01-03T02:26:00',0.70938,0.70938,0.7093,0.70935,29.86,0.70947,0.70947,0.70939,0.70943,26.32,False
'2018-01-03T02:27:00',0.70935,0.70937,0.70932,0.70933,12.05,0.70944,0.70944,0.70941,0.70942,19.09,False
'2018-01-03T02:28:00',0.70934,0.70936,0.7093,0.70933,17.75,0.70943,0.70945,0.70938,0.70942,27.63,True
'2018-01-03T02:29:00',0.70933,0.70936,0.70929,0.70936,25.49,0.70942,0.70944,0.70938,0.70944,43.86,False
'2018-01-03T02:30:00',0.70938,0.70949,0.70935,0.70936,31.77,0.70945,0.70957,0.70944,0.70944,52.59,False
'2018-01-03T02:31:00',0.70934,0.70935,0.7093,0.70933,25.73,0.70944,0.70945,0.70937,0.70942,33.7,False
'2018-01-03T02:32:00',0.70933,0.70935,0.7092,0.70926,43.57,0.70943,0.70943,0.70929,0.70934,56.07,False
'2018-01-03T02:33:00',0.70924,0.70925,0.70912,0.70919,41.62,0.70934,0.70935,0.70922,0.70928,49.92,True
'2018-01-03T02:34:00',0.70919,0.70927,0.7091,0.70926,40.67,0.70927,0.70937,0.70919,0.70936,57.41,False
'2018-01-03T02:35:00',0.70928,0.7093,0.70915,0.70916,43.07,0.70936,0.7094,0.70925,0.70925,85.87,True
'2018-01-03T02:36:00',0.70916,0.7092,0.70916,0.7092,26.35,0.70926,0.7093,0.70926,0.70928,39.61,False
'2018-01-03T02:37:00',0.70918,0.70918,0.70901,0.70905,48.71,0.70928,0.70928,0.7091,0.70914,99.73,False
'2018-01-03T02:38:00',0.70901,0.70908,0.70882,0.70888,80.33,0.70909,0.70918,0.70889,0.70896,102.51,False
'2018-01-03T02:39:00',0.70887,0.70891,0.70879,0.70884,47.78,0.70895,0.709,0.70889,0.70894,45.48,False
'2018-01-03T02:40:00',0.70882,0.70885,0.70861,0.70863,113.54,0.70892,0.70894,0.70871,0.70873,93.84,False
'2018-01-03T02:41:00',0.70862,0.70863,0.70851,0.70856,53.43,0.70872,0.70872,0.7086,0.70864,58.05,False
'2018-01-03T02:42:00',0.70855,0.70867,0.70847,0.70854,81.91,0.70864,0.70876,0.70857,0.70864,118.18,True
'2018-01-03T02:43:00',0.70853,0.70857,0.70844,0.70855,59.53,0.70863,0.70867,0.70854,0.70864,85.71,True
'2018-01-03T02:44:00',0.70855,0.70863,0.70847,0.70857,70.98,0.70864,0.7087,0.70857,0.70867,56.14,False
'2018-01-03T02:45:00',0.70857,0.70857,0.70835,0.70842,54.71,0.70865,0.70865,0.70845,0.70853,58.91,True
'2018-01-03T02:46:00',0.70843,0.70848,0.70822,0.70848,98.39,0.70854,0.70855,0.7083,0.70855,83.64,True
'2018-01-03T02:47:00',0.70847,0.70861,0.7084,0.70861,60.64,0.70853,0.70871,0.7085,0.70871,46.05,False
'2018-01-03T02:48:00',0.70862,0.70862,0.70853,0.70855,35.28,0.70872,0.70872,0.70862,0.70865,30.47,True
'2018-01-03T02:49:00',0.70855,0.70867,0.70855,0.70866,59.39,0.70864,0.70877,0.70864,0.70876,48.47,True
'2018-01-03T02:50:00',0.70864,0.70879,0.70863,0.70875,38.11,0.70873,0.70888,0.70872,0.70883,30.79,True
'2018-01-03T02:51:00',0.70875,0.70887,0.70875,0.70875,34.03,0.70885,0.70896,0.70884,0.70884,28.58,True
'2018-01-03T02:52:00',0.70876,0.70876,0.70873,0.70875,43.87,0.70886,0.70886,0.70883,0.70885,32.11,True
'2018-01-03T02:53:00',0.70875,0.70901,0.70875,0.70895,72.28,0.70885,0.70908,0.70885,0.70905,58.81,True
'2018-01-03T02:54:00',0.70899,0.70913,0.70894,0.70903,69.72,0.70908,0.70923,0.70904,0.70911,57.47,True
'2018-01-03T02:55:00',0.709,0.70904,0.70887,0.70904,48.86,0.7091,0.70914,0.70898,0.70913,36.99,False
'2018-01-03T02:56:00',0.709,0.709,0.70866,0.70872,81.65,0.70908,0.70908,0.70876,0.70882,51.41,True
'2018-01-03T02:57:00',0.70872,0.70877,0.70872,0.70877,38.76,0.70882,0.70887,0.70882,0.70887,19.16,True
'2018-01-03T02:58:00',0.70883,0.70907,0.70883,0.70894,78.66,0.7089,0.70916,0.7089,0.70903,55.31,True
'2018-01-03T02:59:00',0.70896,0.70903,0.70894,0.70899,49.76,0.70903,0.70912,0.70903,0.70906,29.7,True
'2018-01-03T03:00:00',0.70901,0.70907,0.7089,0.70905,67.05,0.70906,0.70916,0.70898,0.70912,53.39,True
'2018-01-03T03:01:00',0.70904,0.70906,0.70899,0.70906,28.36,0.70914,0.70914,0.70907,0.70913,47.04,False
'2018-01-03T03:02:00',0.70906,0.70906,0.70892,0.70892,37.29,0.70913,0.70914,0.70902,0.70902,69.44,False
'2018-01-03T03:03:00',0.70892,0.70893,0.70886,0.70886,34.2,0.70902,0.70902,0.70895,0.70895,51.58,True
'2018-01-03T03:04:00',0.70886,0.70899,0.70886,0.70899,46.98,0.70896,0.70908,0.70896,0.70906,86.53,False
'2018-01-03T03:05:00',0.70897,0.70897,0.70879,0.70887,38.07,0.70905,0.70905,0.70888,0.70897,37.85,False
'2018-01-03T03:06:00',0.70885,0.70888,0.70883,0.70886,31.08,0.70895,0.70895,0.7089,0.70894,35.77,False
'2018-01-03T03:07:00',0.70886,0.70887,0.70876,0.70876,15.88,0.70894,0.70894,0.70883,0.70884,9.2,False
'2018-01-03T03:08:00',0.70875,0.70875,0.70847,0.70847,53.06,0.70884,0.70884,0.70856,0.70856,33.42,True
'2018-01-03T03:09:00',0.70847,0.70852,0.70844,0.70851,114.85,0.70855,0.7086,0.70851,0.70857,63.82,False
'2018-01-03T03:10:00',0.70852,0.70852,0.70831,0.70832,97.3,0.70858,0.7086,0.70839,0.70839,56.17,False
'2018-01-03T03:11:00',0.70831,0.70833,0.70824,0.70826,46.02,0.70839,0.70839,0.70832,0.70833,32.92,False
'2018-01-03T03:12:00',0.70825,0.70832,0.70823,0.70823,53.48,0.70832,0.70839,0.7083,0.70831,23.4,False
'2018-01-03T03:13:00',0.70823,0.70823,0.70809,0.70812,52.56,0.7083,0.7083,0.70816,0.70819,42.48,True
'2018-01-03T03:14:00',0.70812,0.70819,0.70812,0.70817,29.54,0.70821,0.70825,0.70821,0.70825,22.44,True
'2018-01-03T03:15:00',0.70817,0.70842,0.70817,0.70842,43.57,0.70825,0.7085,0.70825,0.7085,35.11,True
'2018-01-03T03:16:00',0.70843,0.70848,0.70843,0.70846,19.62,0.70851,0.70856,0.70848,0.70853,25.88,False
'2018-01-03T03:17:00',0.70846,0.70847,0.70828,0.70831,58.58,0.70854,0.70854,0.70835,0.7084,57.81,False
'2018-01-03T03:18:00',0.70831,0.70833,0.7082,0.7082,38.79,0.7084,0.7084,0.70829,0.70829,41.96,False
'2018-01-03T03:19:00',0.70823,0.70823,0.70817,0.70818,19.06,0.70829,0.70831,0.70825,0.70825,23.15,True
'2018-01-03T03:20:00',0.70817,0.70829,0.70816,0.70829,64.74,0.70825,0.70837,0.70823,0.70837,71.59,True
'2018-01-03T03:21:00',0.70831,0.70837,0.7083,0.70836,16.0,0.70838,0.70844,0.70837,0.70842,23.26,False
'2018-01-03T03:22:00',0.70834,0.70834,0.70823,0.70828,29.19,0.70843,0.70843,0.7083,0.70835,50.1,False
'2018-01-03T03:23:00',0.70825,0.70827,0.70824,0.70827,16.5,0.70833,0.70833,0.70831,0.70833,19.45,True
'2018-01-03T03:24:00',0.70829,0.70837,0.70824,0.70828,49.29,0.70834,0.70845,0.70832,0.70834,61.82,True
'2018-01-03T03:25:00',0.70829,0.70834,0.70825,0.7083,47.63,0.70835,0.70841,0.70833,0.70838,55.39,False
'2018-01-03T03:26:00',0.70829,0.70829,0.70823,0.70825,17.25,0.70838,0.70838,0.7083,0.70833,24.88,True
'2018-01-03T03:27:00',0.70826,0.70834,0.70824,0.70834,18.93,0.70833,0.70842,0.70831,0.70842,25.14,False
'2018-01-03T03:28:00',0.70833,0.70833,0.70828,0.70828,22.3,0.70841,0.70841,0.70836,0.70836,25.15,True
'2018-01-03T03:29:00',0.70826,0.70829,0.70823,0.70828,38.63,0.70836,0.70837,0.70831,0.70837,38.27,False
'2018-01-03T03:30:00',0.70828,0.70833,0.70821,0.70825,56.49,0.70836,0.70842,0.7083,0.70833,73.4,True
'2018-01-03T03:31:00',0.70823,0.70834,0.70822,0.70834,19.58,0.70833,0.70844,0.70831,0.70844,45.46,False
'2018-01-03T03:32:00',0.70834,0.70834,0.70825,0.70825,16.11,0.70843,0.70844,0.70834,0.70834,33.84,True
'2018-01-03T03:33:00',0.70823,0.70828,0.70823,0.70828,37.33,0.70832,0.70838,0.70832,0.70838,54.19,False
'2018-01-03T03:34:00',0.70828,0.70828,0.70823,0.70824,29.1,0.70838,0.70838,0.70833,0.70834,25.36,True
'2018-01-03T03:35:00',0.70824,0.70828,0.70819,0.70828,37.39,0.70834,0.70838,0.70827,0.70838,75.91,False
'2018-01-03T03:36:00',0.70828,0.70835,0.70825,0.70825,30.09,0.70838,0.70843,0.70834,0.70834,49.94,True
'2018-01-03T03:37:00',0.70825,0.70834,0.70825,0.70834,44.65,0.70835,0.70842,0.70835,0.70842,46.01,True
'2018-01-03T03:38:00',0.70835,0.70846,0.70835,0.70846,32.05,0.70844,0.70854,0.70844,0.70854,39.43,True
'2018-01-03T03:39:00',0.70846,0.70856,0.70841,0.70853,60.19,0.70853,0.70865,0.70849,0.70863,73.89,False
'2018-01-03T03:40:00',0.70853,0.70855,0.70834,0.70834,49.97,0.70862,0.70862,0.70842,0.70842,44.09,False
'2018-01-03T03:41:00',0.70833,0.70834,0.70762,0.70762,101.96,0.70842,0.70842,0.70773,0.70774,114.9,False
'2018-01-03T03:42:00',0.70763,0.70786,0.70759,0.70762,142.04,0.70774,0.708,0.70768,0.70768,114.55,True
'2018-01-03T03:43:00',0.70762,0.70784,0.70762,0.70777,73.32,0.7077,0.70793,0.7077,0.70786,68.52,True
'2018-01-03T03:44:00',0.70779,0.70782,0.70774,0.70778,51.1,0.70788,0.70791,0.70784,0.70787,39.71,True
'2018-01-03T03:45:00',0.70778,0.70791,0.70778,0.70786,66.58,0.70788,0.70798,0.70787,0.70795,75.17,False
'2018-01-03T03:46:00',0.70785,0.70787,0.7076,0.70769,62.31,0.70795,0.70796,0.70769,0.70779,60.27,True
'2018-01-03T03:47:00',0.7077,0.70784,0.7077,0.70784,21.68,0.7078,0.70791,0.70778,0.70791,24.03,True
'2018-01-03T03:48:00',0.70785,0.70797,0.70784,0.7079,73.07,0.70791,0.70805,0.70791,0.70799,52.49,False
'2018-01-03T03:49:00',0.7079,0.7079,0.70777,0.70777,42.32,0.70799,0.70799,0.70784,0.70786,38.99,True
'2018-01-03T03:50:00',0.70777,0.70799,0.70777,0.70786,51.41,0.70786,0.70808,0.70786,0.70795,54.13,False
'2018-01-03T03:51:00',0.70787,0.70788,0.7076,0.70767,58.07,0.70796,0.70796,0.70768,0.70774,42.38,False
'2018-01-03T03:52:00',0.70766,0.70766,0.70764,0.70766,10.34,0.70774,0.70774,0.70773,0.70774,8.0,True
'2018-01-03T03:53:00',0.70767,0.70772,0.70763,0.70766,22.06,0.70777,0.70781,0.70773,0.70776,21.69,False
'2018-01-03T03:54:00',0.70766,0.70767,0.70748,0.70754,26.44,0.70774,0.70777,0.70756,0.70764,42.3,False
'2018-01-03T03:55:00',0.70754,0.70754,0.7073,0.70747,87.9,0.70764,0.70764,0.7074,0.70756,68.87,False
'2018-01-03T03:56:00',0.70747,0.70747,0.70736,0.70742,60.15,0.70757,0.70757,0.70745,0.70753,34.71,False
'2018-01-03T03:57:00',0.70742,0.70742,0.7073,0.7074,69.89,0.70753,0.70753,0.70742,0.70751,38.0,True
'2018-01-03T03:58:00',0.70741,0.70774,0.70741,0.70773,70.28,0.70751,0.70782,0.70751,0.70779,63.16,False
'2018-01-03T03:59:00',0.70773,0.70774,0.70756,0.70757,68.71,0.70778,0.70783,0.70765,0.70766,62.62,False
'2018-01-03T04:00:00',0.70762,0.7077,0.70742,0.70752,91.35,0.70766,0.7078,0.7075,0.70758,88.29,False
'2018-01-03T04:01:00',0.70751,0.70756,0.70743,0.70745,107.84,0.70758,0.70765,0.7075,0.70753,51.17,True
'2018-01-03T04:02:00',0.70745,0.70755,0.70743,0.70755,69.95,0.70755,0.70765,0.70753,0.70765,66.16,False
'2018-01-03T04:03:00',0.70755,0.70756,0.70753,0.70754,34.5,0.70765,0.70766,0.70763,0.70763,30.57,True
'2018-01-03T04:04:00',0.70754,0.70766,0.70754,0.70765,44.44,0.70763,0.70776,0.70763,0.70774,26.49,True
'2018-01-03T04:05:00',0.70765,0.70773,0.70765,0.70771,68.17,0.70775,0.70783,0.70775,0.7078,60.1,True
'2018-01-03T04:06:00',0.70772,0.70788,0.70772,0.70783,76.22,0.70782,0.70798,0.70782,0.70793,95.72,True
'2018-01-03T04:07:00',0.70782,0.70798,0.7078,0.70794,64.02,0.70791,0.70809,0.70791,0.70804,71.88,False
'2018-01-03T04:08:00',0.70794,0.70801,0.70772,0.70779,92.89,0.70803,0.70811,0.70783,0.70789,97.86,False
'2018-01-03T04:09:00',0.70779,0.70781,0.70768,0.70768,67.04,0.70789,0.70792,0.70778,0.70778,44.57,False
'2018-01-03T04:10:00',0.70769,0.70769,0.70757,0.70762,48.42,0.7078,0.7078,0.70766,0.70772,46.85,False
'2018-01-03T04:11:00',0.70762,0.70762,0.70749,0.70762,46.39,0.70772,0.70772,0.70757,0.7077,49.75,False
'2018-01-03T04:12:00',0.70762,0.70763,0.70758,0.70761,14.87,0.70771,0.70771,0.70767,0.70767,22.3,True
'2018-01-03T04:13:00',0.70761,0.70787,0.70761,0.70783,41.3,0.70769,0.70794,0.70769,0.7079,89.18,False
'2018-01-03T04:14:00',0.70783,0.708,0.70781,0.70781,42.55,0.7079,0.70806,0.7079,0.70791,57.76,True
'2018-01-03T04:15:00',0.70781,0.7079,0.70781,0.70785,38.36,0.70791,0.70799,0.70791,0.70793,20.57,False
'2018-01-03T04:16:00',0.70784,0.70784,0.70774,0.70776,68.05,0.70793,0.70793,0.70783,0.70786,28.0,True
'2018-01-03T04:17:00',0.70778,0.70787,0.70778,0.70787,35.39,0.70785,0.70797,0.70785,0.70797,20.74,True
'2018-01-03T04:18:00',0.70792,0.70794,0.70784,0.70791,48.01,0.708,0.70804,0.70793,0.70802,32.18,False
'2018-01-03T04:19:00',0.70791,0.70792,0.70773,0.70775,41.89,0.70802,0.70802,0.70783,0.70786,49.77,False
'2018-01-03T04:20:00',0.70775,0.70775,0.70764,0.70774,78.55,0.70786,0.70786,0.70772,0.70782,42.99,False
'2018-01-03T04:21:00',0.70777,0.70777,0.70763,0.70763,36.68,0.70784,0.70787,0.70773,0.70773,42.82,True
'2018-01-03T04:22:00',0.70763,0.70775,0.70763,0.70765,58.92,0.70773,0.70785,0.70773,0.70775,58.34,False
'2018-01-03T04:23:00',0.70765,0.70765,0.70743,0.70744,44.33,0.70775,0.70775,0.70752,0.70752,52.12,True
'2018-01-03T04:24:00',0.70744,0.70754,0.70743,0.70753,25.93,0.70752,0.70763,0.70752,0.70762,34.35,True
'2018-01-03T04:25:00',0.70753,0.70755,0.70753,0.70755,33.74,0.70762,0.70765,0.70762,0.70765,38.45,False
'2018-01-03T04:26:00',0.70755,0.70756,0.70745,0.70745,15.09,0.70765,0.70766,0.70755,0.70755,20.63,True
'2018-01-03T04:27:00',0.70747,0.70755,0.70747,0.70754,10.0,0.70755,0.70762,0.70755,0.70762,14.34,False
'2018-01-03T04:28:00',0.70754,0.70754,0.70752,0.70752,18.0,0.70762,0.70762,0.70762,0.70762,31.5,True
'2018-01-03T04:29:00',0.70752,0.70753,0.70752,0.70753,5.25,0.70762,0.70762,0.70761,0.70761,11.41,True
'2018-01-03T04:30:00',0.70752,0.70758,0.70751,0.70757,53.82,0.70761,0.70768,0.70761,0.70767,56.55,True
'2018-01-03T04:31:00',0.70757,0.70769,0.70757,0.70768,33.96,0.70767,0.70776,0.70764,0.70774,39.62,True
'2018-01-03T04:32:00',0.70768,0.70798,0.70767,0.70798,53.12,0.70774,0.70804,0.70773,0.70804,78.64,False
'2018-01-03T04:33:00',0.70798,0.70798,0.70795,0.70796,18.0,0.70804,0.70805,0.70803,0.70804,30.21,False
'2018-01-03T04:34:00',0.70797,0.708,0.70787,0.70787,22.66,0.70805,0.70807,0.70794,0.70794,28.1,True
'2018-01-03T04:35:00',0.70787,0.70801,0.70787,0.70794,45.66,0.70797,0.7081,0.70796,0.70804,71.59,False
'2018-01-03T04:36:00',0.70794,0.70803,0.70794,0.70794,44.42,0.70804,0.70811,0.70803,0.70803,65.94,True
'2018-01-03T04:37:00',0.70794,0.70811,0.70794,0.70805,36.47,0.70803,0.70819,0.70803,0.70815,28.68,False
'2018-01-03T04:38:00',0.70805,0.70805,0.70798,0.70798,21.05,0.70814,0.70815,0.70806,0.70806,15.74,False
'2018-01-03T04:39:00',0.70798,0.70798,0.70795,0.70795,19.87,0.70806,0.70807,0.70805,0.70805,22.86,True
'2018-01-03T04:40:00',0.70795,0.70798,0.70793,0.70797,20.73,0.70805,0.70807,0.70801,0.70807,15.37,True
'2018-01-03T04:41:00',0.70801,0.70806,0.70801,0.70806,24.78,0.70807,0.70816,0.70807,0.70816,17.57,False
'2018-01-03T04:42:00',0.70808,0.70809,0.70797,0.70797,50.98,0.70816,0.70818,0.70806,0.70807,26.17,True
'2018-01-03T04:43:00',0.70797,0.70798,0.70797,0.70798,14.56,0.70807,0.70808,0.70807,0.70807,12.83,True
'2018-01-03T04:44:00',0.70798,0.7081,0.70798,0.70806,67.36,0.70807,0.7082,0.70807,0.70814,45.24,True
'2018-01-03T04:45:00',0.70807,0.70816,0.70807,0.70816,37.29,0.70815,0.70826,0.70815,0.70826,20.14,False
'2018-01-03T04:46:00',0.70818,0.70818,0.70808,0.70808,27.01,0.70827,0.70827,0.70817,0.70818,21.94,False
'2018-01-03T04:47:00',0.7081,0.7081,0.70797,0.70797,33.5,0.70818,0.70818,0.70807,0.70807,26.16,True
'2018-01-03T04:48:00',0.70797,0.70807,0.70797,0.70807,35.14,0.70807,0.70816,0.70806,0.70816,36.9,True
'2018-01-03T04:49:00',0.70807,0.70821,0.70807,0.70819,61.5,0.70816,0.70829,0.70816,0.70828,76.23,True
'2018-01-03T04:50:00',0.7082,0.70853,0.70819,0.70835,77.99,0.70827,0.7086,0.70827,0.70841,112.7,True
'2018-01-03T04:51:00',0.70835,0.70839,0.70829,0.70837,38.86,0.70841,0.70846,0.70835,0.70844,44.19,False
'2018-01-03T04:52:00',0.70837,0.70838,0.70821,0.70822,104.5,0.70843,0.70845,0.7083,0.70831,59.49,True
'2018-01-03T04:53:00',0.70823,0.70833,0.70822,0.70832,43.4,0.70831,0.70841,0.7083,0.70841,28.79,True
'2018-01-03T04:54:00',0.70832,0.70836,0.70831,0.70836,34.53,0.70841,0.70845,0.70839,0.70843,23.75,True
'2018-01-03T04:55:00',0.70834,0.70841,0.70834,0.70841,28.74,0.70843,0.7085,0.70843,0.7085,34.76,True
'2018-01-03T04:56:00',0.70843,0.70852,0.70843,0.70851,29.07,0.70852,0.7086,0.70852,0.70859,40.8,True
'2018-01-03T04:57:00',0.70851,0.7086,0.7085,0.70857,24.45,0.70859,0.70868,0.70859,0.70866,36.38,False
'2018-01-03T04:58:00',0.70857,0.70857,0.7085,0.7085,9.72,0.70866,0.70866,0.70858,0.70858,9.82,False
'2018-01-03T04:59:00',0.7085,0.7085,0.7083,0.70834,82.3,0.70857,0.70857,0.70839,0.70843,44.36,True
'2018-01-03T05:00:00',0.70834,0.70841,0.70834,0.70836,100.49,0.70843,0.70848,0.70842,0.70845,39.19,True
'2018-01-03T05:01:00',0.70836,0.70837,0.70835,0.70837,24.51,0.70845,0.70845,0.70844,0.70844,19.68,False
'2018-01-03T05:02:00',0.70837,0.70837,0.70828,0.70834,38.74,0.70843,0.70845,0.70836,0.70842,44.58,True
'2018-01-03T05:03:00',0.70833,0.70837,0.70833,0.70836,36.94,0.70842,0.70846,0.70842,0.70844,38.83,False
'2018-01-03T05:04:00',0.70837,0.70837,0.70828,0.70828,32.81,0.70844,0.70845,0.70836,0.70836,29.87,True
'2018-01-03T05:05:00',0.70832,0.70836,0.70829,0.70833,22.6,0.70839,0.70844,0.70835,0.70841,30.11,False
'2018-01-03T05:06:00',0.70833,0.70835,0.70829,0.7083,57.02,0.70841,0.70844,0.70839,0.7084,79.37,True
'2018-01-03T05:07:00',0.70829,0.70838,0.70829,0.70838,51.57,0.70838,0.70847,0.70838,0.70847,79.45,False
'2018-01-03T05:08:00',0.70838,0.70838,0.70834,0.70836,41.25,0.70847,0.70847,0.70841,0.70845,87.22,False
'2018-01-03T05:09:00',0.70836,0.70836,0.70818,0.70821,41.24,0.70845,0.70845,0.70827,0.70829,56.77,False
'2018-01-03T05:10:00',0.70819,0.70824,0.70817,0.7082,64.39,0.70829,0.70833,0.70827,0.70828,56.54,False
'2018-01-03T05:11:00',0.70819,0.70819,0.70816,0.70817,48.09,0.70827,0.70828,0.70825,0.70828,44.21,False
'2018-01-03T05:12:00',0.70817,0.7082,0.70817,0.70818,31.01,0.70828,0.70829,0.70826,0.70826,27.01,False
'2018-01-03T05:13:00',0.70817,0.70817,0.70811,0.70816,32.86,0.70828,0.70828,0.70822,0.70827,36.14,False
'2018-01-03T05:14:00',0.70816,0.70816,0.70813,0.70813,23.36,0.70827,0.70827,0.70823,0.70823,22.45,True
'2018-01-03T05:15:00',0.70813,0.70817,0.70813,0.70816,47.59,0.70823,0.70826,0.70822,0.70826,32.3,True
'2018-01-03T05:16:00',0.70816,0.70823,0.70816,0.70818,29.54,0.70826,0.70832,0.70826,0.70828,20.37,False
'2018-01-03T05:17:00',0.70817,0.70822,0.70815,0.70815,26.89,0.70827,0.7083,0.70824,0.70824,41.35,True
'2018-01-03T05:18:00',0.70815,0.70819,0.70815,0.70818,16.1,0.70825,0.70828,0.70823,0.70826,17.0,False
'2018-01-03T05:19:00',0.70817,0.70822,0.70817,0.70817,35.73,0.70828,0.70832,0.70826,0.70826,27.56,True
'2018-01-03T05:20:00',0.70817,0.70826,0.70816,0.70823,37.06,0.70827,0.70834,0.70825,0.70834,30.77,True
'2018-01-03T05:21:00',0.70824,0.70825,0.70824,0.70825,9.35,0.70834,0.70834,0.70833,0.70833,8.86,True
'2018-01-03T05:22:00',0.70824,0.70827,0.70819,0.70827,27.5,0.70834,0.70835,0.70827,0.70835,25.99,False
'2018-01-03T05:23:00',0.70827,0.70827,0.70826,0.70826,13.12,0.70836,0.70836,0.70836,0.70836,18.03,False
'2018-01-03T05:24:00',0.70827,0.70827,0.70823,0.70823,13.08,0.70836,0.70836,0.70832,0.70833,17.09,True
'2018-01-03T05:25:00',0.70824,0.70827,0.70824,0.70827,14.38,0.70833,0.70836,0.70833,0.70836,16.31,True
'2018-01-03T05:26:00',0.70827,0.70837,0.70826,0.70837,48.16,0.70836,0.70846,0.70835,0.70846,43.33,True
'2018-01-03T05:27:00',0.70837,0.70846,0.70837,0.70846,19.15,0.70846,0.70855,0.70846,0.70855,11.72,True
'2018-01-03T05:28:00',0.70847,0.70851,0.70847,0.70849,17.8,0.70856,0.7086,0.70856,0.70859,10.49,True
'2018-01-03T05:29:00',0.7085,0.7085,0.7085,0.7085,1.39,0.70859,0.70859,0.70859,0.70859,1.0,True
'2018-01-03T05:30:00',0.70849,0.70858,0.7084,0.70857,54.42,0.70857,0.70867,0.70847,0.70866,39.68,True
'2018-01-03T05:31:00',0.70857,0.7087,0.70857,0.7087,12.9,0.70867,0.70875,0.70867,0.70875,11.4,True
'2018-01-03T05:32:00',0.70869,0.70873,0.70864,0.70871,58.3,0.70873,0.70881,0.70873,0.70879,38.84,True
'2018-01-03T05:33:00',0.70871,0.70888,0.70871,0.7088,54.94,0.70879,0.70896,0.70879,0.70889,64.82,False
'2018-01-03T05:34:00',0.7088,0.7089,0.70877,0.70877,60.76,0.70889,0.70898,0.70884,0.70886,76.79,True
'2018-01-03T05:35:00',0.70877,0.7088,0.70877,0.70878,44.88,0.70885,0.70885,0.70885,0.70885,22.5,False
'2018-01-03T05:36:00',0.70878,0.70878,0.70878,0.70878,2.0,0.70884,0.70884,0.70883,0.70883,2.0,True
'2018-01-03T05:37:00',0.70883,0.70888,0.70878,0.70886,48.07,0.70889,0.70896,0.70886,0.70895,53.34,False
'2018-01-03T05:38:00',0.70887,0.70887,0.70873,0.70874,49.49,0.70895,0.70896,0.70883,0.70883,40.44,True
'2018-01-03T05:39:00',0.70874,0.70878,0.70874,0.70878,3.63,0.70883,0.70885,0.70883,0.70885,2.0,False
'2018-01-03T05:40:00',0.70876,0.70877,0.70871,0.70874,62.87,0.70885,0.70886,0.70881,0.70884,47.18,True
'2018-01-03T05:41:00',0.70874,0.70899,0.70874,0.70899,60.1,0.70884,0.70908,0.70884,0.70908,58.59,True
'2018-01-03T05:42:00',0.70898,0.70911,0.70898,0.70909,49.0,0.70908,0.70918,0.70907,0.70918,95.62,False
'2018-01-03T05:43:00',0.70908,0.70912,0.709,0.70906,49.16,0.70918,0.70921,0.70909,0.70915,70.0,False
'2018-01-03T05:44:00',0.70907,0.70912,0.709,0.70903,74.79,0.70915,0.70919,0.70909,0.7091,69.61,True
'2018-01-03T05:45:00',0.70903,0.70919,0.70903,0.70914,63.81,0.7091,0.70928,0.7091,0.70924,79.87,True
'2018-01-03T05:46:00',0.70914,0.70939,0.70914,0.70931,57.57,0.70924,0.70946,0.70924,0.7094,34.6,False
'2018-01-03T05:47:00',0.70933,0.70939,0.70907,0.70907,54.97,0.70941,0.70948,0.70916,0.70916,38.22,False
'2018-01-03T05:48:00',0.70907,0.70908,0.70902,0.70905,30.71,0.70916,0.70916,0.70909,0.70911,28.88,False
'2018-01-03T05:49:00',0.70904,0.70905,0.70893,0.709,43.69,0.70911,0.70911,0.709,0.70906,35.42,False
'2018-01-03T05:50:00',0.70899,0.70899,0.70892,0.70897,48.99,0.70906,0.70906,0.70901,0.70904,35.03,False
'2018-01-03T05:51:00',0.70895,0.70897,0.70891,0.70891,30.38,0.70904,0.70904,0.709,0.709,16.5,True
'2018-01-03T05:52:00',0.70892,0.70896,0.70889,0.70896,40.23,0.709,0.70906,0.70898,0.70905,40.5,False
'2018-01-03T05:53:00',0.70896,0.70903,0.70893,0.70895,53.4,0.70905,0.7091,0.70901,0.70905,45.99,True
'2018-01-03T05:54:00',0.70896,0.70905,0.70893,0.70904,49.5,0.70906,0.70914,0.70902,0.70912,65.41,True
'2018-01-03T05:55:00',0.70906,0.70911,0.70901,0.7091,33.0,0.70913,0.70917,0.70908,0.70917,38.97,True
'2018-01-03T05:56:00',0.7091,0.70917,0.7091,0.70914,12.6,0.70918,0.70923,0.70918,0.70921,12.2,True
'2018-01-03T05:57:00',0.70914,0.70919,0.70912,0.70919,29.5,0.70919,0.70926,0.70918,0.70926,34.03,False
'2018-01-03T05:58:00',0.70919,0.70919,0.70911,0.70911,17.2,0.70926,0.70926,0.70919,0.70919,26.36,True
'2018-01-03T05:59:00',0.70914,0.7092,0.70914,0.7092,27.0,0.70922,0.70927,0.70922,0.70927,46.89,True
'2018-01-03T06:00:00',0.7092,0.70931,0.7092,0.70927,52.58,0.70927,0.7094,0.70927,0.70938,71.4,False
'2018-01-03T06:01:00',0.70928,0.70931,0.70919,0.70927,49.68,0.70938,0.70939,0.7093,0.70937,36.42,True
'2018-01-03T06:02:00',0.70927,0.70929,0.70927,0.70929,54.39,0.70937,0.70939,0.70937,0.70938,47.13,True
'2018-01-03T06:03:00',0.70929,0.70937,0.70929,0.70936,30.03,0.70939,0.70947,0.70939,0.70946,36.64,False
'2018-01-03T06:04:00',0.70936,0.70937,0.70928,0.70929,57.94,0.70946,0.70946,0.70939,0.7094,56.36,False
'2018-01-03T06:05:00',0.70928,0.70928,0.70915,0.70915,47.86,0.70938,0.70938,0.70925,0.70925,52.26,False
'2018-01-03T06:06:00',0.70917,0.70917,0.70909,0.70911,28.62,0.70925,0.70925,0.70919,0.7092,33.99,True
'2018-01-03T06:07:00',0.70911,0.70916,0.70907,0.70916,35.71,0.7092,0.70926,0.70917,0.70926,35.76,True
'2018-01-03T06:08:00',0.70917,0.70917,0.70916,0.70917,10.94,0.70925,0.70927,0.70925,0.70927,12.47,False
'2018-01-03T06:09:00',0.70917,0.70917,0.70917,0.70917,1.5,0.70926,0.70926,0.70926,0.70926,1.2,True
'2018-01-03T06:10:00',0.70916,0.70936,0.70916,0.70933,65.97,0.70927,0.70942,0.70927,0.70942,72.91,False
'2018-01-03T06:11:00',0.70932,0.70932,0.70929,0.70929,11.25,0.70943,0.70943,0.70938,0.70938,8.95,False
'2018-01-03T06:12:00',0.70929,0.70929,0.70914,0.70916,60.89,0.70939,0.70939,0.70921,0.70924,48.63,False
'2018-01-03T06:13:00',0.70915,0.70916,0.70915,0.70916,12.88,0.70924,0.70924,0.70923,0.70923,13.35,False
'2018-01-03T06:14:00',0.70916,0.70916,0.70911,0.70912,21.28,0.70923,0.70923,0.70918,0.70918,14.45,True
'2018-01-03T06:15:00',0.70911,0.70917,0.70907,0.70917,31.43,0.70918,0.70924,0.70915,0.70924,20.7,False
'2018-01-03T06:16:00',0.70916,0.70917,0.70916,0.70916,5.5,0.70924,0.70925,0.70924,0.70925,5.07,True
'2018-01-03T06:17:00',0.70916,0.70926,0.70916,0.70926,34.81,0.70924,0.70936,0.70923,0.70936,26.49,False
'2018-01-03T06:18:00',0.70926,0.70926,0.70926,0.70926,7.82,0.70936,0.70936,0.70935,0.70936,7.17,False
'2018-01-03T06:19:00',0.70926,0.70927,0.70925,0.70926,19.06,0.70936,0.70937,0.70935,0.70936,32.29,True
'2018-01-03T06:20:00',0.70926,0.70927,0.70926,0.70927,16.12,0.70937,0.70938,0.70937,0.70937,13.04,True
'2018-01-03T06:21:00',0.70927,0.70937,0.70927,0.70936,36.33,0.70937,0.70945,0.70937,0.70945,32.82,True
'2018-01-03T06:22:00',0.70937,0.70952,0.70935,0.70944,74.37,0.70945,0.70958,0.70943,0.70954,48.11,True
'2018-01-03T06:23:00',0.70945,0.70948,0.70943,0.70945,31.84,0.70954,0.70957,0.70951,0.70952,30.2,False
'2018-01-03T06:24:00',0.70946,0.70946,0.70929,0.70929,65.43,0.70952,0.70952,0.70937,0.70937,38.12,False
'2018-01-03T06:25:00',0.70929,0.70929,0.70926,0.70926,70.68,0.70937,0.70937,0.70933,0.70936,41.48,True
'2018-01-03T06:26:00',0.70926,0.70928,0.70926,0.70928,54.73,0.70936,0.70938,0.70935,0.70938,23.25,True
'2018-01-03T06:27:00',0.70928,0.70936,0.70928,0.70936,37.4,0.70938,0.70945,0.70938,0.70945,37.26,True
'2018-01-03T06:28:00',0.70936,0.7094,0.70936,0.70939,47.33,0.70945,0.70948,0.70944,0.70948,23.5,False
'2018-01-03T06:29:00',0.7094,0.7094,0.70939,0.70939,22.4,0.70948,0.70948,0.70948,0.70948,12.4,True
'2018-01-03T06:30:00',0.70938,0.70948,0.70938,0.70947,24.38,0.70948,0.70955,0.70948,0.70954,28.52,False
'2018-01-03T06:31:00',0.70946,0.70947,0.70941,0.70944,14.25,0.70955,0.70955,0.70948,0.70951,16.98,True
'2018-01-03T06:32:00',0.70942,0.70946,0.70942,0.70946,8.25,0.70951,0.70955,0.70951,0.70955,10.52,False
'2018-01-03T06:33:00',0.70946,0.7095,0.70939,0.70939,24.06,0.70955,0.70957,0.70946,0.70946,27.95,True
'2018-01-03T06:34:00',0.70937,0.70949,0.70931,0.70949,39.96,0.70942,0.70956,0.70939,0.70956,68.77,True
'2018-01-03T06:35:00',0.70949,0.70983,0.70949,0.70975,50.49,0.70956,0.70992,0.70956,0.70984,52.92,False
'2018-01-03T06:36:00',0.70976,0.70978,0.7096,0.7096,25.28,0.70985,0.70986,0.70969,0.70969,23.85,False
'2018-01-03T06:37:00',0.70962,0.70965,0.70953,0.70957,35.21,0.70972,0.70975,0.70962,0.70965,48.56,False
'2018-01-03T06:38:00',0.70959,0.70959,0.70952,0.70956,25.56,0.70968,0.70968,0.70961,0.70964,35.9,False
'2018-01-03T06:39:00',0.70955,0.70956,0.70949,0.70952,39.84,0.70964,0.70966,0.70958,0.70961,50.16,False
'2018-01-03T06:40:00',0.70952,0.70952,0.70946,0.70947,60.86,0.70962,0.70962,0.70953,0.70954,74.92,False
'2018-01-03T06:41:00',0.70946,0.70947,0.7092,0.70925,72.56,0.70955,0.70955,0.70927,0.70934,66.77,True
'2018-01-03T06:42:00',0.70925,0.70948,0.70924,0.70948,36.74,0.70934,0.70956,0.70934,0.70956,66.62,True
'2018-01-03T06:43:00',0.70946,0.70956,0.70946,0.70956,30.3,0.70954,0.70964,0.70954,0.70964,44.83,True
'2018-01-03T06:44:00',0.70956,0.70966,0.70956,0.70962,44.26,0.70964,0.70976,0.70964,0.7097,42.95,False
'2018-01-03T06:45:00',0.70959,0.70959,0.7095,0.70954,74.95,0.7097,0.7097,0.70959,0.70964,76.02,False
'2018-01-03T06:46:00',0.70954,0.70954,0.7095,0.70954,36.92,0.70963,0.70964,0.70958,0.70964,31.39,True
'2018-01-03T06:47:00',0.70956,0.7096,0.70956,0.70957,19.8,0.70965,0.7097,0.70965,0.70967,28.77,False
'2018-01-03T06:48:00',0.70957,0.70957,0.70956,0.70956,10.25,0.70965,0.70967,0.70964,0.70964,14.75,False
'2018-01-03T06:49:00',0.70956,0.70957,0.7095,0.70951,16.07,0.70964,0.70966,0.70959,0.7096,18.19,True
'2018-01-03T06:50:00',0.70951,0.70959,0.70951,0.70959,12.0,0.7096,0.70967,0.7096,0.70966,13.07,True
'2018-01-03T06:51:00',0.70958,0.70962,0.70957,0.70961,17.76,0.70968,0.7097,0.70967,0.7097,17.72,False
'2018-01-03T06:52:00',0.70961,0.70967,0.70957,0.70957,29.44,0.70971,0.70976,0.70965,0.70965,50.83,True
'2018-01-03T06:53:00',0.70957,0.7096,0.70957,0.70959,19.69,0.70967,0.70969,0.70966,0.70968,40.83,False
'2018-01-03T06:54:00',0.70959,0.70959,0.70956,0.70958,9.5,0.70968,0.70968,0.70963,0.70967,17.14,True
'2018-01-03T06:55:00',0.70957,0.70968,0.70957,0.70968,16.57,0.70967,0.70978,0.70967,0.70978,26.29,False
'2018-01-03T06:56:00',0.70968,0.70969,0.70967,0.70968,13.21,0.70978,0.70979,0.70977,0.70978,20.56,True
'2018-01-03T06:57:00',0.70968,0.70977,0.70968,0.70977,34.93,0.70978,0.70986,0.70977,0.70986,84.63,True
'2018-01-03T06:58:00',0.70974,0.70979,0.70973,0.70977,21.0,0.70982,0.70987,0.70981,0.70987,37.04,False
'2018-01-03T06:59:00',0.70975,0.70976,0.70969,0.7097,23.04,0.70985,0.70985,0.70979,0.7098,19.51,False
'2018-01-03T07:00:00',0.7097,0.70972,0.70966,0.70966,25.23,0.7098,0.7098,0.70976,0.70976,26.32,False
'2018-01-03T07:01:00',0.70967,0.70967,0.70961,0.70966,10.88,0.70977,0.70977,0.70971,0.70974,16.39,False
'2018-01-03T07:02:00',0.70962,0.70962,0.70952,0.70959,36.82,0.7097,0.70971,0.70962,0.70969,27.77,True
'2018-01-03T07:03:00',0.70958,0.70968,0.70958,0.70968,52.14,0.70967,0.70978,0.70967,0.70975,46.12,True
'2018-01-03T07:04:00',0.70969,0.70978,0.70968,0.70969,93.62,0.70977,0.70985,0.70975,0.70975,58.0,True
'2018-01-03T07:05:00',0.70969,0.70978,0.70969,0.70977,58.87,0.70977,0.70987,0.70977,0.70987,45.87,True
'2018-01-03T07:06:00',0.70977,0.70979,0.70977,0.70979,15.22,0.70987,0.70988,0.70987,0.70987,17.01,False
'2018-01-03T07:07:00',0.70979,0.70984,0.70975,0.70978,35.05,0.70988,0.70993,0.70985,0.70988,44.71,True
'2018-01-03T07:08:00',0.70978,0.70981,0.70978,0.7098,17.19,0.70989,0.70991,0.70985,0.70987,34.43,False
'2018-01-03T07:09:00',0.70978,0.70978,0.70968,0.70968,25.14,0.70985,0.70985,0.70979,0.70979,20.41,True
'2018-01-03T07:10:00',0.70968,0.70977,0.70967,0.70976,28.25,0.70977,0.70986,0.70976,0.70985,43.57,False
'2018-01-03T07:11:00',0.70974,0.70977,0.7097,0.70972,23.0,0.70982,0.70986,0.70979,0.70981,48.23,True
'2018-01-03T07:12:00',0.7097,0.70978,0.7097,0.70978,26.44,0.70979,0.70987,0.70978,0.70987,46.15,False
'2018-01-03T07:13:00',0.70978,0.70978,0.7097,0.70971,18.03,0.70988,0.70988,0.70978,0.7098,29.97,False
'2018-01-03T07:14:00',0.70971,0.70971,0.70956,0.70956,18.04,0.70978,0.70979,0.70964,0.70964,19.18,True
'2018-01-03T07:15:00',0.70956,0.70982,0.70956,0.7098,29.31,0.70966,0.7099,0.70966,0.7099,48.22,False
'2018-01-03T07:16:00',0.7098,0.70981,0.70978,0.70979,17.5,0.7099,0.7099,0.70986,0.70988,28.13,False
'2018-01-03T07:17:00',0.70979,0.7098,0.70973,0.70979,30.0,0.70988,0.70988,0.70982,0.70984,46.0,True
'2018-01-03T07:18:00',0.70978,0.70982,0.70978,0.70979,6.5,0.70984,0.70987,0.70984,0.70986,6.0,False
'2018-01-03T07:19:00',0.70979,0.70979,0.70973,0.70974,17.6,0.70985,0.70985,0.70982,0.70983,18.12,True
'2018-01-03T07:20:00',0.70975,0.70988,0.70973,0.70985,33.69,0.70984,0.70995,0.70982,0.70992,89.27,False
'2018-01-03T07:21:00',0.70985,0.70985,0.70978,0.70978,13.5,0.70992,0.70993,0.70988,0.70988,31.39,False
'2018-01-03T07:22:00',0.70977,0.70979,0.70977,0.70978,21.5,0.70987,0.70989,0.70987,0.70988,52.54,False
'2018-01-03T07:23:00',0.70978,0.70978,0.70977,0.70977,12.25,0.70986,0.70986,0.70983,0.70985,20.48,True
'2018-01-03T07:24:00',0.70977,0.70978,0.70976,0.70978,14.0,0.70984,0.70986,0.70983,0.70986,21.64,True
'2018-01-03T07:25:00',0.70977,0.70979,0.70974,0.70978,17.75,0.70987,0.70989,0.70982,0.70989,42.48,False
'2018-01-03T07:26:00',0.70978,0.70979,0.70968,0.70969,18.77,0.70987,0.70989,0.70978,0.70979,43.56,True
'2018-01-03T07:27:00',0.70966,0.7097,0.70963,0.7097,32.82,0.70977,0.70981,0.70974,0.70981,52.66,False
'2018-01-03T07:28:00',0.70972,0.70976,0.7097,0.7097,12.93,0.70982,0.70986,0.70981,0.70981,20.08,True
'2018-01-03T07:29:00',0.7097,0.70979,0.7097,0.70976,23.83,0.70981,0.7099,0.7098,0.70983,28.73,True
'2018-01-03T07:30:00',0.70976,0.70981,0.70976,0.70978,40.1,0.70983,0.7099,0.70983,0.70989,57.03,True
'2018-01-03T07:31:00',0.70977,0.7098,0.70976,0.70979,26.29,0.70988,0.7099,0.70987,0.7099,35.26,True
'2018-01-03T07:32:00',0.70979,0.70983,0.70976,0.7098,59.87,0.7099,0.70992,0.70986,0.70991,76.73,False
'2018-01-03T07:33:00',0.7098,0.7098,0.7098,0.7098,4.69,0.7099,0.70991,0.7099,0.70991,10.75,True
'2018-01-03T07:34:00',0.70979,0.70988,0.70977,0.70988,37.06,0.7099,0.70997,0.70987,0.70997,75.22,True
'2018-01-03T07:35:00',0.70988,0.7099,0.70981,0.7099,46.27,0.70997,0.71,0.70992,0.70999,52.77,False
'2018-01-03T07:36:00',0.7099,0.70991,0.70983,0.70988,48.22,0.70999,0.71,0.70991,0.70997,46.56,False
'2018-01-03T07:37:00',0.70988,0.7099,0.70986,0.70987,37.19,0.70998,0.70999,0.70996,0.70998,46.2,True
'2018-01-03T07:38:00',0.70987,0.70988,0.70986,0.70988,17.61,0.70998,0.70999,0.70995,0.70999,18.9,True
'2018-01-03T07:39:00',0.70988,0.70989,0.70983,0.70989,42.28,0.70998,0.70999,0.70992,0.70998,40.57,True
'2018-01-03T07:40:00',0.70988,0.70998,0.70986,0.70998,33.01,0.70999,0.71008,0.70993,0.71008,35.16,False
'2018-01-03T07:41:00',0.70998,0.70998,0.70995,0.70996,19.96,0.71008,0.71008,0.71005,0.71005,19.25,False
'2018-01-03T07:42:00',0.70994,0.70997,0.70991,0.70996,49.61,0.71005,0.71007,0.71,0.71005,74.01,True
'2018-01-03T07:43:00',0.70996,0.71027,0.70996,0.71022,76.78,0.71005,0.71034,0.71005,0.7103,124.13,True
'2018-01-03T07:44:00',0.71021,0.71029,0.7102,0.71027,29.16,0.7103,0.71036,0.71029,0.71036,31.83,False
'2018-01-03T07:45:00',0.71026,0.71029,0.71026,0.71026,43.0,0.71033,0.71038,0.71033,0.71036,95.98,False
'2018-01-03T07:46:00',0.71026,0.71026,0.71007,0.71007,66.48,0.71035,0.71037,0.71017,0.71017,75.35,False
'2018-01-03T07:47:00',0.71006,0.71007,0.70995,0.70997,73.29,0.71016,0.71017,0.71004,0.71007,62.28,False
'2018-01-03T07:48:00',0.70997,0.70997,0.70981,0.7099,97.11,0.71008,0.71008,0.70991,0.71,82.93,False
'2018-01-03T07:49:00',0.7099,0.70992,0.70983,0.70986,54.21,0.70999,0.71001,0.70992,0.70997,50.45,False
'2018-01-03T07:50:00',0.70987,0.70989,0.70985,0.70985,46.37,0.70995,0.70999,0.70994,0.70996,59.26,True
'2018-01-03T07:51:00',0.70986,0.70992,0.70982,0.70992,71.05,0.70996,0.71002,0.70992,0.71001,90.26,False
'2018-01-03T07:52:00',0.7099,0.7099,0.70979,0.70982,63.39,0.71001,0.71001,0.7099,0.70992,107.51,False
'2018-01-03T07:53:00',0.70983,0.70987,0.70979,0.70979,41.67,0.70993,0.70997,0.70987,0.70988,83.97,False
'2018-01-03T07:54:00',0.70979,0.70979,0.70968,0.70968,51.37,0.70988,0.7099,0.70978,0.70978,44.11,False
'2018-01-03T07:55:00',0.70968,0.70969,0.70935,0.70935,64.59,0.70978,0.70978,0.70945,0.70945,84.45,False
'2018-01-03T07:56:00',0.70935,0.70935,0.70922,0.70926,106.31,0.70944,0.70944,0.7093,0.70934,115.43,True
'2018-01-03T07:57:00',0.70927,0.70927,0.70919,0.70927,68.92,0.70935,0.70937,0.70929,0.70937,110.17,True
'2018-01-03T07:58:00',0.70927,0.70943,0.70927,0.70942,61.77,0.70937,0.70952,0.70936,0.7095,113.55,True
'2018-01-03T07:59:00',0.70945,0.70951,0.7094,0.70951,33.64,0.70951,0.70959,0.70947,0.70959,62.4,True
'2018-01-03T08:00:00',0.70951,0.70962,0.70951,0.70957,53.32,0.70961,0.7097,0.70961,0.70964,73.45,False
'2018-01-03T08:01:00',0.70956,0.70956,0.70935,0.70936,61.7,0.70962,0.70965,0.70944,0.70945,100.54,False
'2018-01-03T08:02:00',0.70936,0.70944,0.70915,0.70926,93.13,0.70946,0.70954,0.70926,0.70937,146.27,True
'2018-01-03T08:03:00',0.70926,0.70944,0.70926,0.70941,35.85,0.70937,0.70952,0.70936,0.70948,49.96,False
'2018-01-03T08:04:00',0.70941,0.70945,0.70936,0.70936,20.96,0.7095,0.70954,0.70943,0.70945,25.13,False
'2018-01-03T08:05:00',0.70937,0.70937,0.70918,0.70918,57.94,0.70943,0.70946,0.70926,0.70926,77.68,False
'2018-01-03T08:06:00',0.70917,0.70917,0.70906,0.70913,36.82,0.70926,0.70926,0.70914,0.70921,46.17,True
'2018-01-03T08:07:00',0.70911,0.70924,0.70908,0.70924,61.52,0.70918,0.70934,0.70916,0.70933,70.95,False
'2018-01-03T08:08:00',0.70924,0.70925,0.70917,0.70917,62.03,0.70933,0.70934,0.70925,0.70925,68.61,True
'2018-01-03T08:09:00',0.70916,0.7092,0.70916,0.7092,27.0,0.70922,0.70929,0.70922,0.70929,44.1,False
'2018-01-03T08:10:00',0.7092,0.7092,0.70913,0.70914,46.41,0.70929,0.70929,0.70921,0.70922,42.71,False
'2018-01-03T08:11:00',0.70915,0.70915,0.70903,0.70903,61.23,0.70922,0.70922,0.7091,0.7091,38.54,False
'2018-01-03T08:12:00',0.70903,0.70914,0.70892,0.70901,109.87,0.7091,0.70922,0.70899,0.70909,74.09,True
'2018-01-03T08:13:00',0.70901,0.70918,0.70899,0.70901,101.85,0.70909,0.70925,0.70906,0.7091,78.72,True
'2018-01-03T08:14:00',0.70901,0.70912,0.70901,0.7091,64.49,0.7091,0.70922,0.7091,0.70917,62.5,True
'2018-01-03T08:15:00',0.7091,0.70927,0.7091,0.70923,45.0,0.70917,0.70933,0.70917,0.7093,92.38,True
'2018-01-03T08:16:00',0.70924,0.70932,0.70924,0.7093,54.25,0.70931,0.70939,0.70931,0.70937,93.02,False
'2018-01-03T08:17:00',0.7093,0.7093,0.70918,0.70927,47.98,0.70938,0.70938,0.70929,0.70937,71.45,False
'2018-01-03T08:18:00',0.70927,0.70927,0.70915,0.70916,38.44,0.70936,0.70937,0.70926,0.70927,42.8,True
'2018-01-03T08:19:00',0.70916,0.70925,0.70916,0.70917,47.01,0.70927,0.70935,0.70926,0.70928,70.11,False
'2018-01-03T08:20:00',0.70917,0.70919,0.70908,0.70915,102.77,0.70928,0.70928,0.70918,0.70926,120.04,True
'2018-01-03T08:21:00',0.70915,0.7092,0.70909,0.70916,91.82,0.70926,0.70929,0.70918,0.70927,95.4,True
'2018-01-03T08:22:00',0.70916,0.70928,0.70915,0.70927,54.09,0.70927,0.70936,0.70924,0.70936,45.27,True
'2018-01-03T08:23:00',0.70928,0.70931,0.70926,0.70928,81.5,0.70936,0.70941,0.70936,0.70938,87.71,True
'2018-01-03T08:24:00',0.7093,0.70937,0.70927,0.70937,98.82,0.70938,0.70947,0.70936,0.70947,110.06,True
'2018-01-03T08:25:00',0.70937,0.70943,0.70936,0.70942,62.22,0.70946,0.70952,0.70946,0.70951,90.77,True
'2018-01-03T08:26:00',0.70943,0.7095,0.70941,0.70948,48.16,0.70951,0.70959,0.70949,0.70957,81.26,True
'2018-01-03T08:27:00',0.70948,0.70957,0.70948,0.70949,23.19,0.70957,0.70966,0.70957,0.70959,35.09,True
'2018-01-03T08:28:00',0.7095,0.70971,0.7095,0.70969,55.53,0.70959,0.7098,0.70959,0.70979,56.64,False
'2018-01-03T08:29:00',0.70968,0.70971,0.7096,0.70969,111.33,0.70979,0.7098,0.70971,0.70979,139.04,True
'2018-01-03T08:30:00',0.70969,0.70977,0.70969,0.70973,59.95,0.70979,0.70984,0.70977,0.70983,57.21,True
'2018-01-03T08:31:00',0.70977,0.70977,0.7097,0.70977,78.53,0.70985,0.70988,0.7098,0.70988,113.04,True
'2018-01-03T08:32:00',0.70979,0.70987,0.70979,0.70982,76.99,0.70989,0.70998,0.70989,0.70992,97.59,False
'2018-01-03T08:33:00',0.70982,0.70982,0.70943,0.70943,93.84,0.70992,0.70992,0.70952,0.70952,106.11,False
'2018-01-03T08:34:00',0.70943,0.70943,0.70924,0.70934,116.68,0.70952,0.70952,0.70935,0.70945,87.29,False
'2018-01-03T08:35:00',0.70934,0.70936,0.70913,0.70917,79.56,0.70945,0.70945,0.70923,0.70927,107.24,False
'2018-01-03T08:36:00',0.70917,0.70925,0.70912,0.70912,43.04,0.70928,0.70935,0.70922,0.70923,48.8,True
'2018-01-03T08:37:00',0.70913,0.70937,0.70913,0.70937,58.68,0.70924,0.70948,0.70923,0.70947,79.24,False
'2018-01-03T08:38:00',0.70936,0.70948,0.70935,0.70935,112.44,0.70946,0.70958,0.70945,0.70945,133.73,False
'2018-01-03T08:39:00',0.70935,0.70937,0.70921,0.70927,95.6,0.70946,0.70947,0.7093,0.70938,128.34,True
'2018-01-03T08:40:00',0.70927,0.70934,0.70927,0.70929,77.58,0.70938,0.70944,0.70937,0.70939,121.13,True
'2018-01-03T08:41:00',0.70929,0.70936,0.70929,0.70936,74.71,0.70939,0.70945,0.70939,0.70945,88.95,True
'2018-01-03T08:42:00',0.70936,0.70949,0.70936,0.70949,92.86,0.70947,0.7096,0.70946,0.70959,79.35,False
'2018-01-03T08:43:00',0.70951,0.70959,0.70925,0.70925,53.78,0.70959,0.70968,0.70931,0.70931,75.27,False
'2018-01-03T08:44:00',0.70925,0.70925,0.70901,0.70914,113.3,0.70931,0.70931,0.70911,0.70923,115.15,False
'2018-01-03T08:45:00',0.70913,0.70926,0.70909,0.7091,89.22,0.70924,0.70937,0.70917,0.70921,74.34,True
'2018-01-03T08:46:00',0.70909,0.70932,0.70902,0.70931,58.9,0.7092,0.7094,0.70909,0.7094,43.1,True
'2018-01-03T08:47:00',0.70935,0.70961,0.70935,0.70958,123.48,0.70941,0.70969,0.70941,0.70968,130.05,False
'2018-01-03T08:48:00',0.70958,0.70961,0.7093,0.70932,72.03,0.70968,0.70969,0.7094,0.7094,101.58,False
'2018-01-03T08:49:00',0.70932,0.70934,0.70928,0.70931,31.25,0.7094,0.70942,0.70937,0.70938,61.53,True
'2018-01-03T08:50:00',0.70931,0.70933,0.70929,0.70933,48.97,0.70939,0.70942,0.70938,0.70941,66.19,False
'2018-01-03T08:51:00',0.70932,0.70933,0.70923,0.70924,49.34,0.70941,0.70942,0.70931,0.70933,79.45,True
'2018-01-03T08:52:00',0.70925,0.7094,0.70925,0.7094,79.99,0.70933,0.70948,0.70933,0.70948,105.21,True
'2018-01-03T08:53:00',0.7094,0.70953,0.7094,0.70953,57.62,0.70947,0.70962,0.70946,0.70959,75.04,False
'2018-01-03T08:54:00',0.70952,0.70952,0.70943,0.70951,38.22,0.70959,0.7096,0.70951,0.70959,71.07,True
'2018-01-03T08:55:00',0.70951,0.70962,0.70951,0.70961,40.27,0.70958,0.70969,0.70958,0.70969,61.81,True
'2018-01-03T08:56:00',0.70961,0.70964,0.70961,0.70963,59.6,0.70969,0.70971,0.70968,0.70969,94.29,True
'2018-01-03T08:57:00',0.70963,0.70966,0.70958,0.70964,48.55,0.70968,0.70976,0.70967,0.70973,87.88,False
'2018-01-03T08:58:00',0.70964,0.70967,0.7096,0.70964,56.7,0.70974,0.70974,0.70969,0.70973,56.25,True
'2018-01-03T08:59:00',0.70964,0.70981,0.70964,0.70979,83.19,0.70972,0.70989,0.70972,0.70988,124.49,False
'2018-01-03T09:00:00',0.70979,0.70979,0.70963,0.70969,89.88,0.70988,0.70988,0.70972,0.70977,132.58,False
'2018-01-03T09:01:00',0.7097,0.7097,0.70959,0.70959,75.15,0.70978,0.70979,0.70966,0.70966,127.76,False
'2018-01-03T09:02:00',0.70959,0.70964,0.70936,0.70936,97.46,0.70968,0.7097,0.70945,0.70945,94.26,True
'2018-01-03T09:03:00',0.70935,0.70946,0.70934,0.70946,79.21,0.70945,0.70955,0.70943,0.70955,93.2,True
'2018-01-03T09:04:00',0.70945,0.70948,0.70941,0.70948,68.07,0.70955,0.70958,0.70951,0.70958,115.78,False
'2018-01-03T09:05:00',0.70949,0.70949,0.70931,0.70936,74.71,0.70959,0.70959,0.70939,0.70946,143.83,False
'2018-01-03T09:06:00',0.70937,0.7094,0.70929,0.70932,70.88,0.70946,0.70949,0.70938,0.70942,96.84,False
'2018-01-03T09:07:00',0.70932,0.70937,0.70927,0.70929,160.87,0.70942,0.70947,0.70935,0.70939,145.23,False
'2018-01-03T09:08:00',0.70927,0.70937,0.70927,0.70928,108.28,0.70938,0.70947,0.70936,0.70937,130.77,False
'2018-01-03T09:09:00',0.70931,0.70934,0.70924,0.70924,48.55,0.70937,0.70942,0.70932,0.70933,71.81,True
'2018-01-03T09:10:00',0.70924,0.70932,0.7092,0.70931,58.71,0.70933,0.70939,0.70928,0.70939,85.95,True
'2018-01-03T09:11:00',0.70931,0.70941,0.7093,0.70941,51.17,0.70939,0.7095,0.70939,0.7095,111.41,False
'2018-01-03T09:12:00',0.70941,0.70941,0.70936,0.70939,17.8,0.70949,0.70949,0.70945,0.70947,30.97,True
'2018-01-03T09:13:00',0.70939,0.70946,0.70939,0.70945,33.1,0.70947,0.70951,0.70946,0.70951,55.43,False
'2018-01-03T09:14:00',0.70944,0.70944,0.70942,0.70943,19.0,0.70951,0.70951,0.70947,0.70949,28.05,True
'2018-01-03T09:15:00',0.70943,0.70946,0.70943,0.70945,23.0,0.70951,0.70952,0.7095,0.70952,41.62,True
'2018-01-03T09:16:00',0.70945,0.70961,0.70945,0.70961,25.0,0.70952,0.70969,0.70951,0.70966,48.39,False
'2018-01-03T09:17:00',0.7096,0.70968,0.70958,0.70958,19.5,0.70966,0.70974,0.70966,0.70966,25.3,True
'2018-01-03T09:18:00',0.70957,0.70962,0.70953,0.70959,54.32,0.70966,0.70969,0.7096,0.70966,77.24,True
'2018-01-03T09:19:00',0.70958,0.70966,0.70957,0.70964,56.79,0.70966,0.70974,0.70964,0.70972,74.22,True
'2018-01-03T09:20:00',0.70965,0.70971,0.70961,0.7097,74.37,0.70973,0.70978,0.70968,0.70978,113.05,False
'2018-01-03T09:21:00',0.7097,0.70971,0.70961,0.70966,52.99,0.70978,0.70979,0.70967,0.70974,79.45,True
'2018-01-03T09:22:00',0.70966,0.70971,0.70964,0.70968,56.25,0.70973,0.70979,0.70971,0.70976,92.38,True
'2018-01-03T09:23:00',0.70969,0.7097,0.70967,0.70968,37.5,0.70977,0.70978,0.70975,0.70977,75.8,True
'2018-01-03T09:24:00',0.70968,0.7097,0.70966,0.70969,61.16,0.70976,0.70978,0.70974,0.70978,106.12,True
'2018-01-03T09:25:00',0.70967,0.70979,0.70967,0.70977,50.61,0.70976,0.70987,0.70976,0.70987,83.39,True
'2018-01-03T09:26:00',0.70978,0.70984,0.70976,0.70983,44.35,0.70987,0.7099,0.70985,0.7099,74.23,False
'2018-01-03T09:27:00',0.70981,0.70986,0.70981,0.70982,34.81,0.7099,0.70992,0.70988,0.7099,42.35,False
'2018-01-03T09:28:00',0.70982,0.70989,0.7098,0.7098,52.63,0.70989,0.70997,0.70987,0.7099,86.55,True
'2018-01-03T09:29:00',0.7098,0.70993,0.7098,0.70992,80.43,0.7099,0.71001,0.70989,0.71001,58.85,False
'2018-01-03T09:30:00',0.70992,0.70992,0.70987,0.7099,71.34,0.71002,0.71002,0.70996,0.70997,78.35,True
'2018-01-03T09:31:00',0.7099,0.70993,0.70989,0.70993,69.93,0.70998,0.71003,0.70997,0.71003,97.41,True
'2018-01-03T09:32:00',0.70992,0.71002,0.7099,0.71002,85.33,0.71002,0.7101,0.70998,0.7101,120.84,True
'2018-01-03T09:33:00',0.71,0.71017,0.70996,0.71016,100.47,0.7101,0.71026,0.71004,0.71024,97.44,True
'2018-01-03T09:34:00',0.71016,0.71033,0.71011,0.71033,74.33,0.71025,0.71041,0.71021,0.7104,119.28,False
'2018-01-03T09:35:00',0.71033,0.71034,0.71032,0.71032,38.5,0.71038,0.71041,0.71038,0.71039,61.76,True
'2018-01-03T09:36:00',0.71031,0.71041,0.71031,0.71041,66.96,0.71037,0.71049,0.71037,0.71045,90.02,False
'2018-01-03T09:37:00',0.71041,0.71046,0.71032,0.71033,53.18,0.71047,0.71052,0.71038,0.71042,54.06,True
'2018-01-03T09:38:00',0.71033,0.71043,0.71033,0.71036,56.45,0.71042,0.7105,0.7104,0.71045,66.03,True
'2018-01-03T09:39:00',0.71036,0.71039,0.7103,0.71039,37.9,0.71043,0.71048,0.71038,0.71048,33.28,True
'2018-01-03T09:40:00',0.71041,0.71059,0.71041,0.71058,70.47,0.71048,0.71069,0.71048,0.71067,76.85,True
'2018-01-03T09:41:00',0.71055,0.71068,0.71055,0.7106,61.92,0.71065,0.71078,0.71065,0.71068,57.75,False
'2018-01-03T09:42:00',0.7106,0.7106,0.71046,0.71059,57.61,0.71067,0.71068,0.71055,0.71068,66.51,False
'2018-01-03T09:43:00',0.71058,0.71058,0.71049,0.71049,110.57,0.71068,0.71068,0.71056,0.71059,70.14,True
'2018-01-03T09:44:00',0.71051,0.71051,0.71042,0.7105,77.03,0.71059,0.7106,0.7105,0.71058,60.64,False
'2018-01-03T09:45:00',0.71051,0.71056,0.71044,0.71046,63.06,0.7106,0.71065,0.71054,0.71056,62.07,False
'2018-01-03T09:46:00',0.71046,0.71047,0.71041,0.71044,41.86,0.71056,0.71057,0.71048,0.71053,43.41,False
'2018-01-03T09:47:00',0.71044,0.71045,0.71031,0.71035,55.73,0.71053,0.71053,0.7104,0.71045,66.52,False
'2018-01-03T09:48:00',0.71035,0.71035,0.71029,0.71031,53.11,0.71045,0.71045,0.71038,0.7104,69.77,True
'2018-01-03T09:49:00',0.71031,0.71039,0.7103,0.71039,49.89,0.71039,0.71046,0.71039,0.71046,59.01,False
'2018-01-03T09:50:00',0.71039,0.71039,0.71029,0.71031,63.2,0.71045,0.71046,0.71038,0.71038,50.07,False
'2018-01-03T09:51:00',0.7103,0.7103,0.71026,0.71027,22.69,0.71039,0.71039,0.71032,0.71033,14.0,True
'2018-01-03T09:52:00',0.71028,0.71034,0.71028,0.71031,48.89,0.71033,0.7104,0.71033,0.7104,45.48,True
'2018-01-03T09:53:00',0.71031,0.71038,0.71029,0.71036,48.64,0.7104,0.71047,0.71037,0.71045,87.9,False
'2018-01-03T09:54:00',0.71036,0.71039,0.7103,0.71032,22.82,0.71045,0.71046,0.71039,0.7104,40.25,True
'2018-01-03T09:55:00',0.71033,0.71036,0.71033,0.71034,39.02,0.71043,0.71046,0.71043,0.71044,54.73,False
'2018-01-03T09:56:00',0.71035,0.71037,0.71029,0.7103,56.85,0.71044,0.71046,0.71038,0.71039,49.34,True
'2018-01-03T09:57:00',0.7103,0.71034,0.71027,0.71034,85.4,0.71038,0.71043,0.71037,0.71042,71.76,True
'2018-01-03T09:58:00',0.71034,0.71037,0.71026,0.71035,97.69,0.71044,0.71046,0.71035,0.71045,97.5,True
'2018-01-03T09:59:00',0.71036,0.7104,0.71035,0.71036,34.33,0.71045,0.71049,0.71044,0.71046,53.47,True
'2018-01-03T10:00:00',0.71037,0.71056,0.71036,0.71055,76.03,0.71047,0.71065,0.71045,0.71065,83.84,True
'2018-01-03T10:01:00',0.71055,0.71073,0.71049,0.71073,89.14,0.71065,0.7108,0.71059,0.7108,128.94,True
'2018-01-03T10:02:00',0.71073,0.71079,0.71065,0.71075,62.74,0.71079,0.71087,0.71071,0.71083,88.1,False
'2018-01-03T10:03:00',0.71075,0.71078,0.71068,0.71071,63.67,0.71082,0.71087,0.71076,0.71078,73.54,False
'2018-01-03T10:04:00',0.7107,0.71076,0.71066,0.71066,88.1,0.71079,0.71084,0.71072,0.71073,99.39,False
'2018-01-03T10:05:00',0.71066,0.71066,0.71062,0.71063,49.62,0.71073,0.71074,0.71069,0.71071,86.17,False
'2018-01-03T10:06:00',0.71063,0.71068,0.71062,0.71062,56.42,0.7107,0.71076,0.7107,0.71071,98.43,False
'2018-01-03T10:07:00',0.71062,0.71062,0.71051,0.71052,58.15,0.71069,0.71071,0.71057,0.71057,80.61,False
'2018-01-03T10:08:00',0.71052,0.71052,0.71043,0.71043,84.51,0.71058,0.71058,0.71051,0.71051,125.68,False
'2018-01-03T10:09:00',0.71042,0.71043,0.7104,0.7104,52.25,0.71051,0.71051,0.71047,0.71048,61.72,True
'2018-01-03T10:10:00',0.71041,0.71061,0.71041,0.7106,114.42,0.71049,0.71069,0.71049,0.71068,127.07,True
'2018-01-03T10:11:00',0.7106,0.71078,0.71058,0.71078,87.01,0.71068,0.71086,0.71067,0.71085,102.42,False
'2018-01-03T10:12:00',0.71077,0.71086,0.71058,0.71059,97.02,0.71084,0.71095,0.71066,0.71066,78.98,True
'2018-01-03T10:13:00',0.71057,0.71059,0.71051,0.71059,89.15,0.71066,0.71067,0.71057,0.71067,69.36,False
'2018-01-03T10:14:00',0.71059,0.7106,0.71035,0.71046,68.41,0.71068,0.71068,0.71044,0.71055,46.53,True
'2018-01-03T10:15:00',0.71047,0.71056,0.71046,0.71055,59.58,0.71055,0.71065,0.71055,0.71065,79.79,False
'2018-01-03T10:16:00',0.71056,0.71057,0.71042,0.71048,54.91,0.71065,0.71065,0.71051,0.71055,41.17,False
'2018-01-03T10:17:00',0.71047,0.71048,0.71047,0.71047,39.52,0.71056,0.71056,0.71054,0.71056,28.98,False
'2018-01-03T10:18:00',0.71047,0.71048,0.7104,0.71045,54.53,0.71056,0.71056,0.71048,0.71053,32.5,False
'2018-01-03T10:19:00',0.71045,0.71046,0.71042,0.71044,63.87,0.71053,0.71054,0.71048,0.71051,36.5,True
'2018-01-03T10:20:00',0.71045,0.71046,0.71035,0.71045,49.36,0.71051,0.71052,0.71042,0.71052,33.75,True
'2018-01-03T10:21:00',0.71046,0.71058,0.71044,0.71056,71.01,0.71051,0.71066,0.71049,0.71066,63.32,False
'2018-01-03T10:22:00',0.71056,0.71056,0.71041,0.71049,69.7,0.71066,0.71066,0.71048,0.71055,39.5,True
'2018-01-03T10:23:00',0.7105,0.71055,0.71047,0.71055,44.77,0.71055,0.71062,0.71055,0.71062,24.5,True
'2018-01-03T10:24:00',0.71056,0.7106,0.71055,0.7106,37.05,0.71062,0.71067,0.71062,0.71067,27.5,False
'2018-01-03T10:25:00',0.71062,0.71063,0.71048,0.71049,51.52,0.71067,0.71072,0.71057,0.71057,74.66,False
'2018-01-03T10:26:00',0.71049,0.71049,0.71038,0.71039,66.15,0.71058,0.71058,0.71047,0.71048,110.39,False
'2018-01-03T10:27:00',0.71038,0.71045,0.71034,0.71036,71.44,0.71047,0.71054,0.71042,0.71043,92.63,True
'2018-01-03T10:28:00',0.71036,0.71039,0.71034,0.71036,41.42,0.71043,0.71047,0.71041,0.71044,70.6,True
'2018-01-03T10:29:00',0.71036,0.71038,0.71036,0.71036,16.39,0.71045,0.71046,0.71044,0.71045,26.03,False
'2018-01-03T10:30:00',0.71036,0.71036,0.71025,0.71025,68.06,0.71044,0.71044,0.71033,0.71034,48.42,False
'2018-01-03T10:31:00',0.71026,0.71026,0.71019,0.71019,39.95,0.71035,0.71035,0.71028,0.71028,49.9,False
'2018-01-03T10:32:00',0.71019,0.71023,0.71015,0.71018,47.51,0.71028,0.71031,0.71024,0.71027,57.99,True
'2018-01-03T10:33:00',0.71019,0.71029,0.71019,0.71026,23.34,0.71027,0.71038,0.71027,0.71035,34.35,False
'2018-01-03T10:34:00',0.71027,0.71027,0.71016,0.71016,41.25,0.71035,0.71035,0.71024,0.71024,26.01,True
'2018-01-03T10:35:00',0.71017,0.71017,0.71016,0.71017,5.62,0.71024,0.71026,0.71024,0.71026,5.25,True
'2018-01-03T10:36:00',0.71016,0.71027,0.71013,0.71027,49.55,0.71025,0.71034,0.71019,0.71034,60.43,True
'2018-01-03T10:37:00',0.71027,0.71038,0.71026,0.71036,61.94,0.71034,0.71045,0.71033,0.71042,93.65,True
'2018-01-03T10:38:00',0.71035,0.71046,0.71035,0.71036,48.41,0.71042,0.71055,0.71042,0.71044,64.52,False
'2018-01-03T10:39:00',0.71036,0.71036,0.71017,0.71018,95.72,0.71044,0.71044,0.71024,0.71026,87.56,False
'2018-01-03T10:40:00',0.71017,0.71026,0.71015,0.71017,54.73,0.71026,0.71034,0.71023,0.71025,70.59,True
'2018-01-03T10:41:00',0.71017,0.71018,0.71015,0.71018,77.21,0.71024,0.71027,0.71021,0.71026,110.88,True
'2018-01-03T10:42:00',0.71018,0.71027,0.71016,0.71026,63.66,0.71025,0.71034,0.71024,0.71034,87.91,False
'2018-01-03T10:43:00',0.71025,0.71029,0.71021,0.71026,49.08,0.71034,0.71037,0.7103,0.71033,74.45,True
'2018-01-03T10:44:00',0.71026,0.71028,0.71025,0.71027,23.56,0.71034,0.71035,0.71033,0.71034,29.9,True
'2018-01-03T10:45:00',0.71026,0.7103,0.71025,0.71029,33.72,0.71035,0.71038,0.71032,0.71038,72.85,True
'2018-01-03T10:46:00',0.71029,0.71049,0.71029,0.71049,40.37,0.71038,0.71056,0.71036,0.71055,67.96,True
'2018-01-03T10:47:00',0.7105,0.71057,0.71047,0.71049,50.62,0.71056,0.71064,0.71055,0.71056,60.15,False
'2018-01-03T10:48:00',0.71049,0.71049,0.71034,0.71034,47.3,0.71056,0.71056,0.71041,0.71041,50.06,False
'2018-01-03T10:49:00',0.71034,0.71036,0.71028,0.71028,55.11,0.71041,0.71044,0.71035,0.71035,51.19,True
'2018-01-03T10:50:00',0.71028,0.71031,0.71026,0.71031,78.87,0.71036,0.71039,0.71034,0.71039,54.89,False
'2018-01-03T10:51:00',0.71033,0.7104,0.71029,0.71029,110.39,0.71042,0.71048,0.71038,0.71038,83.05,False
'2018-01-03T10:52:00',0.71029,0.7103,0.71025,0.71025,11.5,0.71037,0.71038,0.71033,0.71033,8.65,False
'2018-01-03T10:53:00',0.71025,0.71025,0.71012,0.71016,37.87,0.71034,0.71034,0.7102,0.71024,53.67,False
'2018-01-03T10:54:00',0.71016,0.7102,0.71014,0.71014,60.63,0.71025,0.71027,0.7102,0.71022,68.87,False
'2018-01-03T10:55:00',0.71013,0.71014,0.71009,0.71009,65.26,0.7102,0.7102,0.71016,0.71016,80.52,False
'2018-01-03T10:56:00',0.7101,0.71012,0.71002,0.71006,63.24,0.71016,0.71016,0.71008,0.71014,41.49,True
'2018-01-03T10:57:00',0.71005,0.71019,0.71001,0.71014,102.86,0.71014,0.71026,0.71008,0.71021,122.16,True
'2018-01-03T10:58:00',0.71014,0.71015,0.71007,0.71015,55.01,0.71023,0.71025,0.71015,0.71025,80.74,True
'2018-01-03T10:59:00',0.71016,0.71022,0.71011,0.71021,110.8,0.71025,0.71033,0.7102,0.71031,102.78,True
'2018-01-03T11:00:00',0.71021,0.71029,0.71019,0.71027,71.33,0.71029,0.71038,0.71029,0.71035,50.58,False
'2018-01-03T11:01:00',0.71025,0.71027,0.71007,0.71007,122.51,0.71035,0.71035,0.71015,0.71017,85.86,True
'2018-01-03T11:02:00',0.71008,0.71027,0.71007,0.71027,101.69,0.71017,0.71036,0.71015,0.71036,67.93,False
'2018-01-03T11:03:00',0.71025,0.71027,0.71024,0.71026,46.28,0.71036,0.71036,0.71034,0.71036,42.71,True
'2018-01-03T11:04:00',0.71026,0.71037,0.71026,0.71036,110.44,0.71036,0.71046,0.71035,0.71046,68.53,False
'2018-01-03T11:05:00',0.71036,0.71046,0.71035,0.71036,106.72,0.71046,0.71055,0.71043,0.71046,134.44,True
'2018-01-03T11:06:00',0.71037,0.71043,0.71035,0.7104,38.1,0.71045,0.71052,0.71043,0.71048,41.26,False
'2018-01-03T11:07:00',0.7104,0.7104,0.71035,0.71035,47.63,0.71049,0.71049,0.71044,0.71044,83.77,True
'2018-01-03T11:08:00',0.71035,0.71036,0.71029,0.71036,75.09,0.71043,0.71046,0.71039,0.71045,106.82,True
'2018-01-03T11:09:00',0.71036,0.71041,0.71032,0.71041,64.33,0.71046,0.7105,0.71042,0.7105,100.9,False
'2018-01-03T11:10:00',0.71041,0.71041,0.71035,0.71035,71.55,0.7105,0.71051,0.71043,0.71043,76.18,False
'2018-01-03T11:11:00',0.71035,0.71037,0.71035,0.71035,69.77,0.71043,0.71043,0.71043,0.71043,35.0,False
'2018-01-03T11:12:00',0.71035,0.71036,0.71025,0.71025,83.36,0.71045,0.71045,0.71032,0.71032,46.62,False
'2018-01-03T11:13:00',0.71025,0.71026,0.71015,0.7102,102.26,0.71031,0.71034,0.71021,0.71028,99.5,True
'2018-01-03T11:14:00',0.7102,0.71036,0.7102,0.71036,35.76,0.7103,0.71045,0.7103,0.71045,64.22,False
'2018-01-03T11:15:00',0.71036,0.71037,0.71031,0.71035,75.28,0.71045,0.71046,0.7104,0.71043,87.87,True
'2018-01-03T11:16:00',0.71035,0.71037,0.71035,0.71036,37.29,0.71044,0.71046,0.71044,0.71046,47.04,False
'2018-01-03T11:17:00',0.71037,0.71043,0.71034,0.71034,59.6,0.71046,0.71052,0.71042,0.71042,38.1,False
'2018-01-03T11:18:00',0.71034,0.71034,0.71022,0.71025,88.21,0.71039,0.7104,0.71029,0.71033,60.36,True
'2018-01-03T11:19:00',0.71025,0.71027,0.71025,0.71026,25.6,0.71033,0.71035,0.71033,0.71035,18.24,True
'2018-01-03T11:20:00',0.71027,0.71031,0.71026,0.71027,25.74,0.71034,0.7104,0.71034,0.71035,36.8,True
'2018-01-03T11:21:00',0.71027,0.71036,0.71027,0.71035,29.75,0.71035,0.71044,0.71034,0.71044,43.21,True
'2018-01-03T11:22:00',0.71036,0.71037,0.71035,0.71037,24.87,0.71044,0.71047,0.71044,0.71046,33.72,True
'2018-01-03T11:23:00',0.71036,0.71046,0.71036,0.71046,54.27,0.71046,0.71055,0.71045,0.71055,70.29,True
'2018-01-03T11:24:00',0.71046,0.71049,0.71046,0.71049,39.61,0.71055,0.71057,0.71055,0.71057,41.12,False
'2018-01-03T11:25:00',0.71047,0.71047,0.71046,0.71047,20.36,0.71057,0.71057,0.71056,0.71057,21.48,True
'2018-01-03T11:26:00',0.71047,0.71068,0.71047,0.71056,73.88,0.71057,0.71077,0.71057,0.71066,83.97,True
'2018-01-03T11:27:00',0.71057,0.71058,0.71052,0.71057,29.17,0.71066,0.71066,0.71061,0.71065,37.06,False
'2018-01-03T11:28:00',0.71057,0.71062,0.71052,0.71055,67.5,0.71065,0.71066,0.7106,0.71063,54.06,True
'2018-01-03T11:29:00',0.71055,0.71064,0.71054,0.71059,74.68,0.71064,0.71073,0.71064,0.71068,89.48,False
'2018-01-03T11:30:00',0.71059,0.71066,0.71056,0.7106,65.77,0.71066,0.71075,0.71065,0.71066,74.63,False
'2018-01-03T11:31:00',0.7106,0.7106,0.71049,0.71049,66.79,0.71067,0.71067,0.71058,0.71059,116.43,False
'2018-01-03T11:32:00',0.71049,0.71049,0.71036,0.71038,62.19,0.71058,0.71058,0.71042,0.71046,106.36,False
'2018-01-03T11:33:00',0.71037,0.71038,0.71024,0.71024,79.02,0.71046,0.71046,0.7103,0.7103,63.57,False
'2018-01-03T11:34:00',0.71023,0.71023,0.71004,0.71004,92.4,0.71029,0.71029,0.7101,0.7101,65.57,True
'2018-01-03T11:35:00',0.71004,0.71037,0.71001,0.71037,126.3,0.71008,0.71046,0.71008,0.71044,87.53,False
'2018-01-03T11:36:00',0.71036,0.71041,0.71034,0.71036,75.58,0.71046,0.71049,0.71041,0.71043,47.07,True
'2018-01-03T11:37:00',0.71037,0.71045,0.71035,0.71044,60.28,0.71043,0.71052,0.71043,0.71052,72.62,False
'2018-01-03T11:38:00',0.71045,0.71045,0.71025,0.71027,67.9,0.71052,0.71053,0.71033,0.71034,51.22,True
'2018-01-03T11:39:00',0.71026,0.71035,0.71026,0.71034,54.8,0.71034,0.71044,0.71034,0.71044,44.69,False
'2018-01-03T11:40:00',0.71035,0.71036,0.71028,0.71029,12.5,0.71044,0.71045,0.71036,0.71036,9.44,False
'2018-01-03T11:41:00',0.71029,0.71036,0.71017,0.71022,53.56,0.71038,0.71044,0.71026,0.71029,54.72,False
'2018-01-03T11:42:00',0.71022,0.71022,0.71017,0.71017,47.46,0.7103,0.7103,0.71025,0.71025,66.83,True
'2018-01-03T11:43:00',0.71017,0.7102,0.71016,0.7102,89.05,0.71025,0.71029,0.71025,0.71028,97.03,True
'2018-01-03T11:44:00',0.7102,0.71038,0.71019,0.71037,100.74,0.71029,0.71047,0.71027,0.71047,96.66,False
'2018-01-03T11:45:00',0.71036,0.7104,0.71035,0.71037,96.5,0.71046,0.7105,0.71043,0.71046,120.91,True
'2018-01-03T11:46:00',0.71037,0.71041,0.71035,0.71041,48.53,0.71046,0.7105,0.71044,0.71049,58.58,True
'2018-01-03T11:47:00',0.71041,0.7105,0.7104,0.7105,111.6,0.7105,0.71059,0.71049,0.71058,139.73,True
'2018-01-03T11:48:00',0.71049,0.7106,0.7104,0.7106,117.06,0.71057,0.71069,0.71048,0.71068,164.37,False
'2018-01-03T11:49:00',0.7106,0.7106,0.71049,0.7105,75.2,0.71068,0.71068,0.71057,0.71057,99.45,False
'2018-01-03T11:50:00',0.7105,0.71053,0.71041,0.71047,87.92,0.71057,0.7106,0.71048,0.71054,55.19,True
'2018-01-03T11:51:00',0.71049,0.71055,0.71045,0.71054,89.23,0.71054,0.71061,0.71053,0.71059,51.5,False
'2018-01-03T11:52:00',0.71054,0.71054,0.7104,0.71049,99.38,0.71061,0.71061,0.71047,0.71058,64.63,True
'2018-01-03T11:53:00',0.71049,0.71067,0.71047,0.71067,86.45,0.71057,0.71075,0.71055,0.71075,73.15,True
'2018-01-03T11:54:00',0.71067,0.71079,0.71062,0.71076,103.81,0.71072,0.71088,0.7107,0.71085,82.43,True
'2018-01-03T11:55:00',0.71077,0.71094,0.71074,0.71093,115.63,0.71085,0.71098,0.71082,0.71097,85.97,False
'2018-01-03T11:56:00',0.71095,0.71104,0.71082,0.71086,132.51,0.71099,0.7111,0.71088,0.71091,57.5,False
'2018-01-03T11:57:00',0.71085,0.71086,0.71069,0.7107,60.7,0.71091,0.71091,0.71075,0.71076,35.5,True
'2018-01-03T11:58:00',0.71071,0.71075,0.71067,0.71075,28.59,0.71079,0.71083,0.71073,0.71083,21.31,True
'2018-01-03T11:59:00',0.71076,0.71089,0.71072,0.71075,105.99,0.71083,0.71096,0.71081,0.71084,89.13,True
'2018-01-03T12:00:00',0.71074,0.71099,0.71072,0.71089,106.65,0.71082,0.71108,0.71082,0.71099,79.88,True
'2018-01-03T12:01:00',0.71089,0.71092,0.71089,0.71092,55.9,0.71099,0.711,0.71098,0.711,43.77,False
'2018-01-03T12:02:00',0.71091,0.71091,0.71079,0.71082,82.15,0.71099,0.71099,0.71085,0.7109,71.87,False
'2018-01-03T12:03:00',0.71081,0.71083,0.7108,0.71081,64.08,0.7109,0.71092,0.71089,0.71089,69.37,True
'2018-01-03T12:04:00',0.71083,0.71093,0.71079,0.71093,96.47,0.71092,0.711,0.71089,0.711,73.34,False
'2018-01-03T12:05:00',0.71096,0.71102,0.7109,0.71091,82.44,0.71105,0.7111,0.71099,0.71099,74.39,False
'2018-01-03T12:06:00',0.71091,0.71091,0.71089,0.7109,49.78,0.711,0.71101,0.71098,0.71101,36.12,False
'2018-01-03T12:07:00',0.71091,0.71101,0.71086,0.71086,78.31,0.71101,0.71111,0.71094,0.71095,103.5,False
'2018-01-03T12:08:00',0.71085,0.71087,0.71079,0.71081,55.78,0.71095,0.71096,0.71089,0.7109,85.46,False
'2018-01-03T12:09:00',0.71081,0.71081,0.71079,0.71079,24.69,0.71089,0.71089,0.71087,0.71089,20.73,True
'2018-01-03T12:10:00',0.71081,0.71088,0.71079,0.71081,71.06,0.71089,0.71097,0.71087,0.71089,66.61,True
'2018-01-03T12:11:00',0.71079,0.71093,0.71079,0.7109,84.89,0.71089,0.71101,0.71088,0.711,100.9,False
'2018-01-03T12:12:00',0.71091,0.71095,0.71083,0.7109,104.83,0.711,0.71105,0.71092,0.71099,128.82,True
'2018-01-03T12:13:00',0.7109,0.71098,0.71089,0.71097,103.67,0.71098,0.71107,0.71097,0.71106,85.51,False
'2018-01-03T12:14:00',0.71097,0.71102,0.7109,0.7109,95.61,0.71106,0.7111,0.71099,0.71099,93.32,True
'2018-01-03T12:15:00',0.7109,0.71091,0.7109,0.71091,90.97,0.71099,0.711,0.71098,0.711,135.66,False
'2018-01-03T12:16:00',0.71091,0.71099,0.71089,0.71089,35.0,0.711,0.71108,0.71099,0.71099,90.08,False
'2018-01-03T12:17:00',0.7109,0.7109,0.71083,0.71087,10.74,0.71099,0.71099,0.71088,0.71089,15.44,False
'2018-01-03T12:18:00',0.71087,0.71087,0.71068,0.71068,44.18,0.71089,0.7109,0.71076,0.71076,72.75,False
'2018-01-03T12:19:00',0.71068,0.7107,0.71064,0.71065,43.22,0.71076,0.71078,0.71073,0.71073,56.74,False
'2018-01-03T12:20:00',0.71065,0.71067,0.71055,0.71056,76.62,0.71072,0.71074,0.7106,0.71062,57.45,True
'2018-01-03T12:21:00',0.71057,0.71067,0.71054,0.71066,55.32,0.71062,0.71075,0.71059,0.71075,39.88,False
'2018-01-03T12:22:00',0.71066,0.71066,0.71046,0.71049,74.14,0.71074,0.71075,0.71055,0.71057,68.22,False
'2018-01-03T12:23:00',0.71048,0.7105,0.71047,0.71048,39.65,0.71057,0.71059,0.71056,0.71056,35.4,False
'2018-01-03T12:24:00',0.71047,0.71056,0.71046,0.71046,30.58,0.71056,0.71063,0.71055,0.71056,34.34,True
'2018-01-03T12:25:00',0.71046,0.71055,0.71046,0.71055,82.98,0.71056,0.71063,0.71055,0.71063,104.12,True
'2018-01-03T12:26:00',0.71056,0.71058,0.71054,0.71058,66.48,0.71064,0.71067,0.71063,0.71067,83.16,False
'2018-01-03T12:27:00',0.71058,0.71063,0.71056,0.71058,110.12,0.71067,0.71073,0.71065,0.71065,72.64,False
'2018-01-03T12:28:00',0.71058,0.7106,0.71049,0.71049,102.67,0.71065,0.71068,0.71056,0.71057,46.49,True
'2018-01-03T12:29:00',0.71049,0.71054,0.71049,0.7105,49.98,0.71057,0.71059,0.71056,0.71056,27.0,False
'2018-01-03T12:30:00',0.7105,0.71053,0.71044,0.71044,83.36,0.71057,0.7106,0.71052,0.71052,43.0,True
'2018-01-03T12:31:00',0.71044,0.71048,0.71037,0.71045,86.2,0.71052,0.71055,0.71047,0.71053,85.1,True
'2018-01-03T12:32:00',0.71044,0.71049,0.71044,0.71049,56.11,0.71053,0.71058,0.71053,0.71058,78.08,True
'2018-01-03T12:33:00',0.71049,0.71053,0.71038,0.71053,85.67,0.71058,0.71061,0.71047,0.71061,115.13,False
'2018-01-03T12:34:00',0.71052,0.71057,0.71045,0.71046,55.23,0.71061,0.71065,0.71053,0.71054,53.5,False
'2018-01-03T12:35:00',0.71045,0.71046,0.71039,0.71039,82.07,0.71054,0.71054,0.71046,0.71046,91.94,True
'2018-01-03T12:36:00',0.71038,0.71044,0.71037,0.71041,76.96,0.71048,0.71053,0.71046,0.7105,109.93,True
'2018-01-03T12:37:00',0.71043,0.71043,0.71035,0.71042,48.99,0.7105,0.7105,0.71043,0.7105,43.37,False
'2018-01-03T12:38:00',0.71041,0.71045,0.7104,0.7104,30.76,0.7105,0.71053,0.71049,0.71049,31.39,True
'2018-01-03T12:39:00',0.71039,0.71045,0.71036,0.71045,33.17,0.71048,0.71054,0.71044,0.71053,50.09,False
'2018-01-03T12:40:00',0.71045,0.71047,0.71034,0.71037,111.22,0.71054,0.71054,0.71043,0.71047,129.5,True
'2018-01-03T12:41:00',0.71037,0.71045,0.71037,0.71043,101.55,0.71045,0.71053,0.71045,0.71052,97.64,False
'2018-01-03T12:42:00',0.71043,0.71049,0.71042,0.71043,128.61,0.71051,0.71058,0.7105,0.7105,145.38,True
'2018-01-03T12:43:00',0.71042,0.71045,0.71042,0.71044,99.68,0.7105,0.71051,0.71049,0.71051,53.21,False
'2018-01-03T12:44:00',0.71044,0.71049,0.7104,0.7104,51.37,0.71051,0.71054,0.71047,0.71047,33.81,False
'2018-01-03T12:45:00',0.71039,0.7104,0.71035,0.71035,62.42,0.71047,0.71047,0.71042,0.71042,30.48,True
'2018-01-03T12:46:00',0.71036,0.71039,0.71035,0.71039,50.93,0.71042,0.71045,0.71042,0.71045,34.22,False
'2018-01-03T12:47:00',0.71038,0.71038,0.71033,0.71033,47.73,0.71045,0.71045,0.71041,0.71041,27.0,True
'2018-01-03T12:48:00',0.71035,0.71036,0.71035,0.71036,13.14,0.71042,0.71044,0.71042,0.71044,7.87,True
'2018-01-03T12:49:00',0.71036,0.71046,0.71036,0.7104,76.82,0.71043,0.71054,0.71043,0.71049,45.18,True
'2018-01-03T12:50:00',0.7104,0.71044,0.71038,0.71044,19.8,0.71048,0.71051,0.71046,0.71051,12.32,False
'2018-01-03T12:51:00',0.71044,0.71052,0.71041,0.71041,78.45,0.71051,0.71059,0.71048,0.71048,56.06,True
'2018-01-03T12:52:00',0.71042,0.71053,0.71042,0.71053,31.85,0.71049,0.71061,0.71049,0.7106,24.37,True
'2018-01-03T12:53:00',0.71051,0.71054,0.71047,0.71053,36.22,0.71059,0.71062,0.71055,0.71061,23.75,False
'2018-01-03T12:54:00',0.71053,0.71054,0.71045,0.71052,68.13,0.71061,0.71062,0.71053,0.7106,66.31,True
'2018-01-03T12:55:00',0.71052,0.71062,0.71052,0.71061,54.3,0.7106,0.71069,0.7106,0.71069,61.58,False
'2018-01-03T12:56:00',0.71062,0.71064,0.71061,0.71061,58.58,0.71069,0.71073,0.71069,0.71069,98.79,True
'2018-01-03T12:57:00',0.71061,0.71067,0.7106,0.71067,12.5,0.7107,0.71076,0.71069,0.71076,20.5,False
'2018-01-03T12:58:00',0.71066,0.71066,0.71061,0.71061,7.75,0.71073,0.71073,0.71069,0.71069,9.45,False
'2018-01-03T12:59:00',0.7106,0.7106,0.71051,0.71054,43.82,0.71069,0.71069,0.7106,0.71063,79.79,False
'2018-01-03T13:00:00',0.71053,0.71054,0.71049,0.71049,58.76,0.71063,0.71063,0.71059,0.71059,83.45,False
'2018-01-03T13:01:00',0.71049,0.71049,0.7104,0.71042,64.85,0.71058,0.71059,0.71049,0.71051,98.15,True
'2018-01-03T13:02:00',0.71044,0.71049,0.71042,0.71049,66.84,0.71053,0.71057,0.71052,0.71057,86.73,False
'2018-01-03T13:03:00',0.7105,0.71051,0.71046,0.71049,52.05,0.71058,0.71059,0.71054,0.71057,52.02,True
'2018-01-03T13:04:00',0.71049,0.71053,0.71048,0.7105,88.38,0.71056,0.71062,0.71056,0.71059,78.4,False
'2018-01-03T13:05:00',0.7105,0.71053,0.71047,0.71048,115.87,0.71057,0.71062,0.71057,0.71057,88.45,True
'2018-01-03T13:06:00',0.71048,0.71052,0.71048,0.71049,93.96,0.71056,0.7106,0.71056,0.71058,72.36,True
'2018-01-03T13:07:00',0.71049,0.71055,0.71049,0.71055,118.62,0.71058,0.71063,0.71057,0.71063,112.03,False
'2018-01-03T13:08:00',0.71054,0.71054,0.71046,0.71047,65.66,0.71063,0.71063,0.71055,0.71057,47.72,True
'2018-01-03T13:09:00',0.71047,0.71064,0.71047,0.7106,64.8,0.71056,0.71071,0.71056,0.71068,83.43,True
'2018-01-03T13:10:00',0.7106,0.71066,0.71057,0.71062,60.5,0.71067,0.71074,0.71064,0.71069,141.8,False
'2018-01-03T13:11:00',0.7106,0.71061,0.71059,0.7106,29.25,0.71068,0.71068,0.71067,0.71068,51.79,True
'2018-01-03T13:12:00',0.7106,0.71067,0.71059,0.71067,36.0,0.71068,0.71073,0.71066,0.71073,63.25,False
'2018-01-03T13:13:00',0.71066,0.71066,0.71034,0.71037,77.85,0.71073,0.71073,0.71042,0.71045,151.82,True
'2018-01-03T13:14:00',0.71037,0.71054,0.71031,0.71044,98.57,0.71046,0.71062,0.71041,0.71053,112.89,False
'2018-01-03T13:15:00',0.71044,0.71044,0.71026,0.71027,65.66,0.71052,0.71053,0.71033,0.71034,43.9,False
'2018-01-03T13:16:00',0.71028,0.71028,0.71016,0.71016,38.65,0.71034,0.71036,0.71023,0.71025,38.59,False
'2018-01-03T13:17:00',0.71016,0.71019,0.71012,0.71015,65.26,0.71025,0.71028,0.7102,0.71023,57.88,True
'2018-01-03T13:18:00',0.71015,0.71017,0.71015,0.71017,52.66,0.71023,0.71026,0.71023,0.71026,49.95,True
'2018-01-03T13:19:00',0.71017,0.71031,0.71017,0.71031,95.71,0.71026,0.71041,0.71026,0.71041,108.53,False
'2018-01-03T13:20:00',0.71032,0.71042,0.71029,0.71029,88.85,0.71041,0.71047,0.71034,0.71034,42.39,False
'2018-01-03T13:21:00',0.71029,0.71029,0.71017,0.71018,72.3,0.71033,0.71033,0.71023,0.71027,45.18,False
'2018-01-03T13:22:00',0.71017,0.71018,0.71012,0.71017,105.63,0.71027,0.71027,0.7102,0.71024,75.83,False
'2018-01-03T13:23:00',0.71017,0.71019,0.71006,0.71014,84.39,0.71026,0.71029,0.71013,0.71021,133.15,False
'2018-01-03T13:24:00',0.71012,0.71013,0.70994,0.70994,96.15,0.71019,0.71021,0.71002,0.71003,144.27,False
'2018-01-03T13:25:00',0.70994,0.70995,0.70966,0.70966,54.3,0.71003,0.71003,0.70975,0.70975,49.0,True
'2018-01-03T13:26:00',0.70966,0.70973,0.70966,0.70967,38.35,0.70975,0.70982,0.70973,0.70976,24.76,False
'2018-01-03T13:27:00',0.70967,0.70968,0.70953,0.70956,51.84,0.70974,0.70977,0.70963,0.70966,43.15,True
'2018-01-03T13:28:00',0.70958,0.70976,0.70958,0.70976,73.99,0.70968,0.70986,0.70968,0.70986,57.63,True
'2018-01-03T13:29:00',0.70976,0.7099,0.70974,0.70989,25.44,0.70986,0.70999,0.70982,0.70999,33.38,True
'2018-01-03T13:30:00',0.70988,0.70994,0.70988,0.7099,48.31,0.70998,0.71003,0.70998,0.70999,47.7,False
'2018-01-03T13:31:00',0.7099,0.70993,0.7099,0.7099,37.81,0.70997,0.71002,0.70997,0.70999,46.48,False
'2018-01-03T13:32:00',0.7099,0.7099,0.70987,0.70988,38.15,0.70998,0.70999,0.70995,0.70997,24.96,True
'2018-01-03T13:33:00',0.70988,0.7099,0.70988,0.7099,85.09,0.70996,0.70998,0.70996,0.70996,33.75,True
'2018-01-03T13:34:00',0.7099,0.70995,0.70988,0.70995,84.71,0.70997,0.71004,0.70996,0.71003,77.0,True
'2018-01-03T13:35:00',0.70995,0.70995,0.70995,0.70995,42.4,0.71004,0.71004,0.71003,0.71004,89.76,False
'2018-01-03T13:36:00',0.70995,0.70995,0.70985,0.70985,71.89,0.71003,0.71004,0.70992,0.70993,71.45,False
'2018-01-03T13:37:00',0.70985,0.70986,0.70974,0.70983,98.66,0.70992,0.70992,0.70982,0.70992,38.7,True
'2018-01-03T13:38:00',0.70983,0.70984,0.70983,0.70984,7.5,0.70991,0.70992,0.70991,0.70992,6.0,True
'2018-01-03T13:39:00',0.70984,0.70995,0.70983,0.70992,41.65,0.70991,0.71002,0.70991,0.70999,24.5,True
'2018-01-03T13:40:00',0.70992,0.70994,0.70992,0.70993,29.05,0.70999,0.71002,0.70999,0.71,17.86,True
'2018-01-03T13:41:00',0.70995,0.70995,0.70991,0.70994,36.42,0.71,0.71002,0.70997,0.71001,22.25,False
'2018-01-03T13:42:00',0.70993,0.70993,0.7099,0.70992,35.12,0.71002,0.71002,0.70997,0.71001,58.97,True
'2018-01-03T13:43:00',0.70992,0.70995,0.7099,0.70994,77.29,0.71,0.71003,0.70999,0.71001,74.6,True
'2018-01-03T13:44:00',0.70994,0.70998,0.70994,0.70996,36.75,0.71003,0.71004,0.71,0.71003,66.68,True
'2018-01-03T13:45:00',0.70996,0.70997,0.70996,0.70997,39.0,0.71002,0.71004,0.71002,0.71003,48.71,True
'2018-01-03T13:46:00',0.70997,0.71008,0.7099,0.71008,58.94,0.71002,0.71016,0.71,0.71016,94.79,True
'2018-01-03T13:47:00',0.7101,0.7102,0.71008,0.71014,56.5,0.71017,0.71026,0.71017,0.71022,77.35,True
'2018-01-03T13:48:00',0.71014,0.7102,0.71014,0.71016,53.27,0.71022,0.71028,0.71021,0.71024,84.5,False
'2018-01-03T13:49:00',0.71016,0.71016,0.71005,0.71006,69.33,0.71025,0.71025,0.71013,0.71014,99.98,False
'2018-01-03T13:50:00',0.71005,0.71007,0.71,0.71006,51.76,0.71014,0.71015,0.71009,0.71014,62.0,True
'2018-01-03T13:51:00',0.71006,0.71011,0.71006,0.71008,50.69,0.71015,0.7102,0.71015,0.71017,93.57,True
'2018-01-03T13:52:00',0.71008,0.71022,0.71007,0.71013,52.09,0.71017,0.71031,0.71016,0.71021,72.88,False
'2018-01-03T13:53:00',0.71012,0.71013,0.70996,0.70996,65.08,0.71021,0.71022,0.71005,0.71005,97.26,False
'2018-01-03T13:54:00',0.70996,0.70997,0.70985,0.70993,80.01,0.71006,0.71006,0.70994,0.71004,69.37,False
'2018-01-03T13:55:00',0.70992,0.70994,0.70978,0.70987,81.42,0.71003,0.71003,0.70988,0.70995,80.22,False
'2018-01-03T13:56:00',0.70988,0.70988,0.70973,0.70978,52.99,0.70996,0.70997,0.70981,0.70984,98.13,False
'2018-01-03T13:57:00',0.70978,0.70978,0.70971,0.70976,43.47,0.70985,0.70987,0.70979,0.70987,78.46,True
'2018-01-03T13:58:00',0.70976,0.70985,0.70976,0.70983,60.92,0.70986,0.70994,0.70985,0.70991,129.69,True
'2018-01-03T13:59:00',0.70984,0.70996,0.70984,0.70995,26.29,0.70992,0.71007,0.70992,0.71005,45.77,True
'2018-01-03T14:00:00',0.70995,0.71004,0.70995,0.71,34.03,0.71005,0.71013,0.71005,0.7101,68.21,False
'2018-01-03T14:01:00',0.70999,0.71,0.70989,0.7099,41.89,0.7101,0.7101,0.70998,0.70998,34.79,False
'2018-01-03T14:02:00',0.7099,0.7099,0.70969,0.70981,130.94,0.70998,0.70999,0.70978,0.70991,97.87,False
'2018-01-03T14:03:00',0.70981,0.70981,0.70963,0.70963,142.44,0.7099,0.7099,0.70971,0.70971,85.17,False
'2018-01-03T14:04:00',0.70963,0.70966,0.70957,0.70962,156.71,0.70971,0.70972,0.70964,0.70969,99.28,False
'2018-01-03T14:05:00',0.70962,0.70964,0.70949,0.70954,78.67,0.7097,0.70971,0.7096,0.70965,75.08,False
'2018-01-03T14:06:00',0.70954,0.70956,0.70942,0.70945,96.86,0.70965,0.70965,0.70949,0.70954,107.46,False
'2018-01-03T14:07:00',0.70944,0.70946,0.70939,0.70939,25.09,0.70954,0.70954,0.70947,0.70947,25.51,True
'2018-01-03T14:08:00',0.70937,0.70956,0.70937,0.70956,88.25,0.70947,0.70966,0.70947,0.70966,105.19,True
'2018-01-03T14:09:00',0.70956,0.70966,0.70953,0.70965,108.06,0.70965,0.70975,0.70963,0.70975,96.64,True
'2018-01-03T14:10:00',0.70965,0.70967,0.70959,0.70966,44.91,0.70975,0.70977,0.70969,0.70976,48.9,True
'2018-01-03T14:11:00',0.70966,0.70977,0.70966,0.70975,87.31,0.70976,0.70985,0.70976,0.70985,74.47,True
'2018-01-03T14:12:00',0.70975,0.70988,0.70975,0.70981,78.66,0.70984,0.70996,0.70984,0.70989,77.72,False
'2018-01-03T14:13:00',0.70982,0.70987,0.70964,0.70966,86.05,0.70992,0.70997,0.70973,0.70976,117.13,False
'2018-01-03T14:14:00',0.70966,0.70968,0.70958,0.70959,76.65,0.70975,0.70976,0.70967,0.70969,63.38,True
'2018-01-03T14:15:00',0.70959,0.70968,0.70959,0.70966,49.29,0.70968,0.70975,0.70967,0.70975,42.18,True
'2018-01-03T14:16:00',0.70966,0.70979,0.70966,0.70978,78.77,0.70976,0.70989,0.70976,0.70988,59.68,False
'2018-01-03T14:17:00',0.70978,0.70978,0.70968,0.70975,56.95,0.70987,0.70987,0.70978,0.70983,74.07,True
'2018-01-03T14:18:00',0.70976,0.71014,0.70973,0.71014,98.1,0.70983,0.71023,0.70982,0.71023,185.4,False
'2018-01-03T14:19:00',0.71013,0.71014,0.71001,0.71009,66.05,0.7102,0.71022,0.71006,0.71018,93.34,True
'2018-01-03T14:20:00',0.71009,0.71023,0.71009,0.71019,50.49,0.71018,0.71032,0.71018,0.71028,69.54,False
'2018-01-03T14:21:00',0.71021,0.71023,0.71014,0.71019,65.15,0.71031,0.71031,0.71024,0.71027,104.9,True
'2018-01-03T14:22:00',0.71019,0.71021,0.71017,0.71019,107.22,0.71028,0.71029,0.71023,0.71028,69.64,True
'2018-01-03T14:23:00',0.71019,0.71032,0.71019,0.71028,86.28,0.71027,0.71041,0.71027,0.71038,102.9,False
'2018-01-03T14:24:00',0.71028,0.71041,0.71007,0.71007,129.49,0.71037,0.71049,0.71016,0.71016,101.48,True
'2018-01-03T14:25:00',0.71007,0.71022,0.71006,0.71013,95.83,0.71017,0.71031,0.71015,0.71022,101.94,True
'2018-01-03T14:26:00',0.71013,0.71025,0.71013,0.7102,51.46,0.71023,0.71034,0.71023,0.71029,64.92,False
'2018-01-03T14:27:00',0.7102,0.71022,0.71012,0.71013,36.01,0.71028,0.71031,0.7102,0.71022,64.62,False
'2018-01-03T14:28:00',0.71014,0.71014,0.71,0.71001,74.9,0.71023,0.71023,0.7101,0.7101,72.02,True
'2018-01-03T14:29:00',0.71002,0.71006,0.70994,0.71006,111.9,0.71009,0.71015,0.71002,0.71015,89.45,True
'2018-01-03T14:30:00',0.71006,0.71013,0.71006,0.7101,97.89,0.71016,0.71021,0.71016,0.71019,67.12,True
'2018-01-03T14:31:00',0.7101,0.71019,0.71009,0.71018,96.5,0.71019,0.71027,0.71019,0.71025,98.69,False
'2018-01-03T14:32:00',0.71018,0.71018,0.71016,0.71016,37.28,0.71026,0.71026,0.71024,0.71026,24.4,True
'2018-01-03T14:33:00',0.71017,0.71031,0.71015,0.71029,33.62,0.71026,0.7104,0.71023,0.71037,33.14,False
'2018-01-03T14:34:00',0.71027,0.71031,0.71019,0.71029,70.9,0.71036,0.7104,0.71029,0.71037,47.18,True
'2018-01-03T14:35:00',0.71029,0.71041,0.71029,0.71038,137.64,0.71037,0.71049,0.71037,0.71048,114.6,False
'2018-01-03T14:36:00',0.71038,0.71044,0.71038,0.71038,106.39,0.71048,0.71053,0.71048,0.71048,88.12,True
'2018-01-03T14:37:00',0.71038,0.71045,0.71038,0.71044,87.17,0.71048,0.71053,0.71048,0.71052,80.2,False
'2018-01-03T14:38:00',0.71042,0.71048,0.71039,0.7104,98.33,0.71052,0.71056,0.71047,0.71048,85.3,True
'2018-01-03T14:39:00',0.71041,0.71047,0.7104,0.71042,87.09,0.71048,0.71057,0.71048,0.71051,66.97,True
'2018-01-03T14:40:00',0.71043,0.71045,0.71039,0.71044,52.1,0.71051,0.71054,0.71047,0.71051,79.71,False
'2018-01-03T14:41:00',0.71043,0.71044,0.71037,0.71043,54.81,0.71051,0.71051,0.71044,0.71051,27.13,False
'2018-01-03T14:42:00',0.71043,0.71043,0.71031,0.71034,71.2,0.71052,0.71052,0.7104,0.71041,49.94,True
'2018-01-03T14:43:00',0.71034,0.71038,0.71034,0.71036,25.6,0.71042,0.71046,0.71042,0.71045,19.87,True
'2018-01-03T14:44:00',0.71036,0.71037,0.71033,0.71037,51.87,0.71045,0.71045,0.71041,0.71044,26.31,True
'2018-01-03T14:45:00',0.71036,0.71043,0.71036,0.7104,46.74,0.71046,0.71052,0.71045,0.71049,21.62,True
'2018-01-03T14:46:00',0.71039,0.71049,0.71039,0.71046,64.52,0.71049,0.71058,0.71049,0.71056,53.18,True
'2018-01-03T14:47:00',0.71048,0.71052,0.71047,0.71052,41.43,0.71056,0.71062,0.71056,0.71062,46.57,True
'2018-01-03T14:48:00',0.71051,0.71066,0.71051,0.71064,101.84,0.7106,0.71076,0.71059,0.71073,112.3,False
'2018-01-03T14:49:00',0.71066,0.71066,0.7105,0.71051,56.2,0.71073,0.71075,0.71058,0.7106,61.72,False
'2018-01-03T14:50:00',0.7105,0.71053,0.71042,0.71046,78.41,0.7106,0.71062,0.7105,0.71054,71.44,False
'2018-01-03T14:51:00',0.71045,0.71045,0.71032,0.71035,74.06,0.71054,0.71054,0.7104,0.71044,55.42,False
'2018-01-03T14:52:00',0.71033,0.71048,0.71029,0.7103,117.58,0.71043,0.71057,0.71038,0.71039,90.02,True
'2018-01-03T14:53:00',0.71033,0.71038,0.7103,0.71038,82.38,0.71042,0.71046,0.71039,0.71046,60.86,True
'2018-01-03T14:54:00',0.71038,0.71053,0.71037,0.71053,80.6,0.71047,0.71061,0.71047,0.71061,65.06,True
'2018-01-03T14:55:00',0.71052,0.71061,0.7105,0.71058,94.08,0.71061,0.71069,0.71059,0.71067,79.75,True
'2018-01-03T14:56:00',0.71057,0.71074,0.71053,0.71068,84.18,0.71066,0.71081,0.71062,0.71076,96.89,False
'2018-01-03T14:57:00',0.71067,0.71067,0.7106,0.71061,24.63,0.71075,0.71075,0.71066,0.71066,19.49,False
'2018-01-03T14:58:00',0.71058,0.71059,0.71058,0.71058,3.51,0.71066,0.71066,0.71066,0.71066,3.0,False
'2018-01-03T14:59:00',0.71058,0.71071,0.7105,0.71053,67.29,0.71066,0.71076,0.71058,0.7106,54.82,False
'2018-01-03T15:00:00',0.71051,0.71056,0.71037,0.71041,96.51,0.7106,0.71062,0.71045,0.71048,129.55,False
'2018-01-03T15:01:00',0.71038,0.71051,0.71038,0.71038,89.45,0.71046,0.71058,0.71043,0.71044,137.0,False
'2018-01-03T15:02:00',0.71038,0.71049,0.71029,0.71034,104.87,0.71043,0.71057,0.71036,0.71042,171.88,False
'2018-01-03T15:03:00',0.71033,0.71033,0.71021,0.71023,84.39,0.71041,0.71041,0.71028,0.71029,91.25,True
'2018-01-03T15:04:00',0.71021,0.71026,0.71019,0.71024,113.51,0.71026,0.71033,0.71026,0.71031,106.86,False
'2018-01-03T15:05:00',0.71024,0.71024,0.71013,0.71018,135.07,0.71031,0.71032,0.7102,0.71027,92.19,False
'2018-01-03T15:06:00',0.71018,0.71019,0.71015,0.71015,49.17,0.71027,0.71027,0.71021,0.71021,50.75,False
'2018-01-03T15:07:00',0.71015,0.71015,0.70993,0.70995,97.78,0.71022,0.71023,0.71,0.71002,91.99,False
'2018-01-03T15:08:00',0.70995,0.70996,0.70993,0.70995,70.8,0.71002,0.71003,0.71,0.71001,58.5,False
'2018-01-03T15:09:00',0.70995,0.70995,0.70984,0.70992,78.74,0.71001,0.71004,0.70991,0.71001,71.57,True
'2018-01-03T15:10:00',0.70991,0.70996,0.70983,0.70995,93.05,0.71,0.71004,0.70991,0.71001,90.41,False
'2018-01-03T15:11:00',0.70993,0.70995,0.70993,0.70994,34.07,0.71002,0.71004,0.71002,0.71002,74.3,True
'2018-01-03T15:12:00',0.70994,0.70997,0.70988,0.70997,36.37,0.71002,0.71003,0.70995,0.71003,44.32,False
'2018-01-03T15:13:00',0.70994,0.70995,0.70992,0.70994,55.93,0.71002,0.71003,0.71,0.71001,62.51,False
'2018-01-03T15:14:00',0.70994,0.70995,0.70987,0.70989,75.37,0.71001,0.71002,0.70993,0.70996,132.06,False
'2018-01-03T15:15:00',0.7099,0.7099,0.70981,0.70985,39.37,0.70996,0.70997,0.70988,0.70991,81.65,False
'2018-01-03T15:16:00',0.70985,0.70985,0.70976,0.70977,26.0,0.70992,0.70992,0.70982,0.70982,56.07,True
'2018-01-03T15:17:00',0.70976,0.70979,0.7097,0.70979,22.82,0.70982,0.70984,0.70977,0.70984,33.34,False
'2018-01-03T15:18:00',0.70979,0.70979,0.70963,0.70963,37.66,0.70985,0.70986,0.70969,0.70972,63.04,True
'2018-01-03T15:19:00',0.70964,0.70967,0.70963,0.70965,51.31,0.70971,0.70974,0.7097,0.70974,108.17,True
'2018-01-03T15:20:00',0.70966,0.70975,0.70964,0.70973,51.96,0.70975,0.70981,0.70972,0.70981,95.01,True
'2018-01-03T15:21:00',0.70975,0.70983,0.70975,0.70983,44.0,0.70982,0.70989,0.70982,0.70989,115.61,True
'2018-01-03T15:22:00',0.70983,0.70991,0.70981,0.70991,52.25,0.7099,0.70996,0.70987,0.70996,121.96,True
'2018-01-03T15:23:00',0.70991,0.70995,0.70984,0.70994,38.77,0.70996,0.71002,0.70991,0.71002,62.68,True
'2018-01-03T15:24:00',0.70994,0.71002,0.70994,0.70999,89.24,0.71002,0.71008,0.71001,0.71005,133.69,False
'2018-01-03T15:25:00',0.70999,0.71005,0.70997,0.70997,33.58,0.71004,0.71009,0.71003,0.71003,23.81,False
'2018-01-03T15:26:00',0.70997,0.70997,0.70962,0.70963,59.23,0.71003,0.71003,0.70971,0.70972,49.12,True
'2018-01-03T15:27:00',0.70963,0.70965,0.70963,0.70964,26.19,0.70972,0.70972,0.70971,0.70972,59.42,False
'2018-01-03T15:28:00',0.70964,0.70966,0.70961,0.70963,37.56,0.70972,0.70972,0.70968,0.7097,38.8,False
'2018-01-03T15:29:00',0.70964,0.70967,0.70955,0.70955,46.79,0.7097,0.70972,0.70961,0.70962,45.44,False
'2018-01-03T15:30:00',0.70955,0.70958,0.70944,0.70952,81.46,0.70963,0.70964,0.70951,0.7096,110.64,True
'2018-01-03T15:31:00',0.7095,0.70967,0.70941,0.70965,138.6,0.70956,0.70975,0.70949,0.70973,160.69,False
'2018-01-03T15:32:00',0.70962,0.70965,0.70958,0.70964,124.96,0.70969,0.70973,0.70966,0.70972,83.94,True
'2018-01-03T15:33:00',0.70964,0.70983,0.70963,0.70978,148.22,0.70971,0.7099,0.70969,0.70987,200.07,True
'2018-01-03T15:34:00',0.70979,0.70985,0.70975,0.70985,142.38,0.70989,0.70993,0.70984,0.70993,141.12,False
'2018-01-03T15:35:00',0.70985,0.70989,0.70976,0.70983,151.01,0.70993,0.70996,0.70986,0.7099,134.66,False
'2018-01-03T15:36:00',0.70983,0.70985,0.70979,0.70982,78.1,0.70991,0.70994,0.70989,0.70991,126.55,False
'2018-01-03T15:37:00',0.70983,0.70984,0.70979,0.70979,67.18,0.70992,0.70993,0.70988,0.70989,90.39,True
'2018-01-03T15:38:00',0.70979,0.7098,0.70966,0.7098,96.88,0.70989,0.7099,0.70975,0.7099,110.63,False
'2018-01-03T15:39:00',0.7098,0.7098,0.70953,0.70954,143.14,0.70989,0.70989,0.70961,0.70963,156.7,False
'2018-01-03T15:40:00',0.70953,0.70954,0.70925,0.70933,173.9,0.70962,0.70962,0.70934,0.70941,129.48,False
'2018-01-03T15:41:00',0.70933,0.70933,0.70914,0.70927,159.37,0.70941,0.70941,0.70923,0.70937,177.81,True
'2018-01-03T15:42:00',0.70927,0.70938,0.70927,0.70938,87.97,0.70937,0.70947,0.70936,0.70947,121.29,False
'2018-01-03T15:43:00',0.70938,0.7094,0.70929,0.70929,110.63,0.70947,0.70949,0.70937,0.70937,134.43,True
'2018-01-03T15:44:00',0.70929,0.70938,0.70921,0.70935,132.28,0.70936,0.70947,0.70929,0.70943,121.86,False
'2018-01-03T15:45:00',0.7094,0.70944,0.70923,0.70924,112.25,0.70949,0.70953,0.70932,0.70933,104.97,False
'2018-01-03T15:46:00',0.70924,0.70924,0.70909,0.70913,90.78,0.70932,0.70932,0.70918,0.70919,80.68,False
'2018-01-03T15:47:00',0.70915,0.70916,0.70897,0.70897,74.03,0.70919,0.70922,0.70905,0.70905,119.77,False
'2018-01-03T15:48:00',0.70896,0.70907,0.70887,0.70894,139.77,0.70904,0.70915,0.70895,0.70902,116.2,True
'2018-01-03T15:49:00',0.70896,0.70929,0.7089,0.70929,135.27,0.70902,0.70937,0.70896,0.70937,121.24,True
'2018-01-03T15:50:00',0.70931,0.70938,0.70915,0.70931,114.85,0.70937,0.70947,0.70921,0.70939,80.33,True
'2018-01-03T15:51:00',0.7093,0.70941,0.7093,0.70937,124.08,0.70939,0.70949,0.70939,0.70946,108.85,False
'2018-01-03T15:52:00',0.70936,0.70938,0.7093,0.70934,85.12,0.70946,0.70946,0.70939,0.70942,69.75,False
'2018-01-03T15:53:00',0.70934,0.70934,0.70919,0.7092,96.79,0.7094,0.7094,0.70927,0.70929,79.64,False
'2018-01-03T15:54:00',0.7092,0.70923,0.70917,0.7092,50.8,0.70928,0.70931,0.70925,0.70928,34.05,True
'2018-01-03T15:55:00',0.7092,0.70942,0.7092,0.70938,63.69,0.70929,0.70948,0.70929,0.70948,66.0,False
'2018-01-03T15:56:00',0.70939,0.7094,0.70918,0.7092,74.58,0.70948,0.70949,0.70927,0.70928,75.76,False
'2018-01-03T15:57:00',0.7092,0.7092,0.70908,0.70918,60.09,0.70927,0.70927,0.70918,0.70927,36.59,True
'2018-01-03T15:58:00',0.70918,0.70929,0.70918,0.70929,93.24,0.70928,0.7094,0.70928,0.70938,87.85,True
'2018-01-03T15:59:00',0.70929,0.70942,0.70917,0.70931,100.65,0.70939,0.70954,0.70933,0.70942,74.56,False
'2018-01-03T16:00:00',0.70886,0.70916,0.70869,0.70913,226.88,0.70902,0.70926,0.70882,0.70924,240.15,False
'2018-01-03T16:01:00',0.70914,0.70918,0.70909,0.7091,150.88,0.70925,0.70927,0.70916,0.7092,133.0,False
'2018-01-03T16:02:00',0.7091,0.70913,0.70887,0.70907,136.69,0.7092,0.7092,0.70897,0.70919,149.61,True
'2018-01-03T16:03:00',0.70907,0.70921,0.70907,0.70921,118.52,0.70919,0.7093,0.70918,0.7093,138.13,False
'2018-01-03T16:04:00',0.70921,0.70922,0.70898,0.70906,159.04,0.70929,0.70931,0.70907,0.70915,162.77,True
'2018-01-03T16:05:00',0.70906,0.7092,0.70902,0.7092,178.05,0.70916,0.7093,0.70911,0.7093,142.79,True
'2018-01-03T16:06:00',0.70921,0.70933,0.70921,0.70932,145.52,0.7093,0.7094,0.70928,0.7094,119.55,False
'2018-01-03T16:07:00',0.70934,0.70935,0.70918,0.70922,156.25,0.7094,0.70944,0.70925,0.70929,129.05,False
'2018-01-03T16:08:00',0.70921,0.70928,0.7091,0.7091,123.24,0.70929,0.70936,0.70917,0.70919,147.16,True
'2018-01-03T16:09:00',0.7091,0.70922,0.7091,0.70922,87.82,0.70919,0.7093,0.70918,0.70929,142.53,False
'2018-01-03T16:10:00',0.70922,0.70922,0.7091,0.70913,190.08,0.7093,0.7093,0.70919,0.70921,166.85,False
'2018-01-03T16:11:00',0.70912,0.70915,0.70898,0.70901,114.76,0.7092,0.70923,0.70905,0.70911,149.88,True
'2018-01-03T16:12:00',0.70902,0.70903,0.70891,0.70902,94.8,0.70911,0.70912,0.709,0.7091,145.64,True
'2018-01-03T16:13:00',0.70901,0.70911,0.70899,0.70903,116.91,0.7091,0.70919,0.70908,0.70911,151.42,True
'2018-01-03T16:14:00',0.70903,0.70915,0.709,0.70914,73.1,0.70912,0.70923,0.70908,0.7092,146.87,False
'2018-01-03T16:15:00',0.70914,0.70919,0.70911,0.70911,67.34,0.70921,0.70926,0.70919,0.70919,126.72,True
'2018-01-03T16:16:00',0.70911,0.70915,0.70901,0.70913,101.94,0.70919,0.70923,0.7091,0.7092,138.35,False
'2018-01-03T16:17:00',0.70913,0.70918,0.70903,0.70907,111.21,0.70921,0.70924,0.70911,0.70916,151.69,True
'2018-01-03T16:18:00',0.70908,0.70909,0.709,0.70908,158.87,0.70916,0.70918,0.70908,0.70917,158.21,True
'2018-01-03T16:19:00',0.70908,0.70917,0.70907,0.70911,100.93,0.70918,0.70924,0.70916,0.70919,103.94,False
'2018-01-03T16:20:00',0.70912,0.70919,0.70911,0.70911,52.59,0.70919,0.70925,0.70918,0.70918,51.48,False
'2018-01-03T16:21:00',0.70911,0.70911,0.70892,0.70893,67.91,0.70917,0.70918,0.70901,0.70902,96.39,False
'2018-01-03T16:22:00',0.70895,0.70901,0.70885,0.70887,119.9,0.70903,0.7091,0.70893,0.70896,127.17,False
'2018-01-03T16:23:00',0.70888,0.70888,0.70865,0.70872,112.15,0.70896,0.70897,0.70875,0.70879,117.25,True
'2018-01-03T16:24:00',0.70871,0.70879,0.70869,0.70876,105.78,0.70879,0.70888,0.70878,0.70886,105.17,True
'2018-01-03T16:25:00',0.70877,0.70881,0.7087,0.70878,115.34,0.70885,0.70889,0.70881,0.70886,109.33,False
'2018-01-03T16:26:00',0.70877,0.70881,0.70856,0.70856,115.61,0.70886,0.70889,0.70866,0.70866,107.43,True
'2018-01-03T16:27:00',0.70857,0.70868,0.70855,0.70857,122.2,0.70866,0.70876,0.70863,0.70865,114.68,True
'2018-01-03T16:28:00',0.70858,0.70869,0.70853,0.70866,118.31,0.70866,0.70878,0.70862,0.70873,164.72,False
'2018-01-03T16:29:00',0.70866,0.70869,0.70859,0.70861,104.08,0.70874,0.70877,0.70868,0.7087,84.52,True
'2018-01-03T16:30:00',0.70866,0.70883,0.7086,0.70878,139.2,0.70872,0.70888,0.70868,0.70885,150.2,True
'2018-01-03T16:31:00',0.70877,0.70889,0.70872,0.70882,178.65,0.70885,0.70896,0.70879,0.7089,136.14,False
'2018-01-03T16:32:00',0.70881,0.70885,0.7088,0.70881,81.57,0.7089,0.70895,0.70889,0.70891,112.01,True
'2018-01-03T16:33:00',0.70881,0.70883,0.7088,0.70882,69.87,0.7089,0.70892,0.70889,0.7089,85.05,True
'2018-01-03T16:34:00',0.70882,0.70899,0.7088,0.70897,197.99,0.70892,0.70907,0.70888,0.70905,185.31,True
'2018-01-03T16:35:00',0.70897,0.70901,0.70896,0.70899,64.42,0.70904,0.70909,0.70903,0.70908,45.94,True
'2018-01-03T16:36:00',0.709,0.70919,0.709,0.70919,76.08,0.70909,0.70926,0.70909,0.70926,60.62,True
'2018-01-03T16:37:00',0.70918,0.70932,0.70915,0.70932,125.56,0.70927,0.70941,0.70923,0.70941,78.93,True
'2018-01-03T16:38:00',0.70931,0.7094,0.70931,0.7094,77.04,0.70941,0.7095,0.7094,0.70948,88.98,False
'2018-01-03T16:39:00',0.70938,0.70939,0.70921,0.70922,33.74,0.70948,0.70948,0.70929,0.7093,43.84,True
'2018-01-03T16:40:00',0.70922,0.70944,0.70922,0.70944,54.0,0.70931,0.70951,0.70931,0.70951,73.52,True
'2018-01-03T16:41:00',0.70943,0.70948,0.70938,0.70948,99.63,0.70951,0.70957,0.70948,0.70957,113.65,True
'2018-01-03T16:42:00',0.70948,0.70955,0.70939,0.70955,63.06,0.70957,0.7096,0.70948,0.7096,76.69,False
'2018-01-03T16:43:00',0.70954,0.70956,0.70949,0.7095,31.25,0.70958,0.7096,0.70957,0.70957,59.0,True
'2018-01-03T16:44:00',0.70951,0.70966,0.70949,0.70966,58.8,0.70959,0.70974,0.70957,0.70974,128.48,True
'2018-01-03T16:45:00',0.7097,0.7098,0.70965,0.7098,81.34,0.70975,0.70989,0.70974,0.70989,101.06,False
'2018-01-03T16:46:00',0.7098,0.7098,0.7097,0.7097,101.04,0.70989,0.7099,0.70978,0.7098,122.61,True
'2018-01-03T16:47:00',0.7097,0.70992,0.7097,0.70991,65.5,0.7098,0.71002,0.7098,0.71001,62.74,False
'2018-01-03T16:48:00',0.70993,0.70996,0.70981,0.70981,77.0,0.71002,0.71007,0.70991,0.70991,66.57,False
'2018-01-03T16:49:00',0.70984,0.70984,0.70971,0.70978,93.1,0.70991,0.70991,0.70981,0.70986,78.36,True
'2018-01-03T16:50:00',0.70978,0.70988,0.70975,0.70978,80.73,0.70985,0.70997,0.70983,0.70987,86.44,True
'2018-01-03T16:51:00',0.7098,0.70982,0.70976,0.70979,64.13,0.70989,0.7099,0.70984,0.70989,71.51,False
'2018-01-03T16:52:00',0.70979,0.70979,0.70962,0.70968,47.42,0.70989,0.70989,0.70972,0.70976,39.96,True
'2018-01-03T16:53:00',0.70969,0.7098,0.70969,0.7098,118.45,0.70976,0.70988,0.70976,0.70988,74.32,False
'2018-01-03T16:54:00',0.70979,0.70979,0.70965,0.70968,96.61,0.70987,0.70989,0.70975,0.70977,58.43,False
'2018-01-03T16:55:00',0.70968,0.70969,0.7096,0.70962,93.9,0.70975,0.70977,0.7097,0.70971,50.25,False
'2018-01-03T16:56:00',0.70962,0.70969,0.70956,0.70956,92.04,0.70971,0.70977,0.70962,0.70964,75.16,True
'2018-01-03T16:57:00',0.70956,0.70963,0.70946,0.70962,151.72,0.70962,0.70969,0.70953,0.70969,129.73,False
'2018-01-03T16:58:00',0.70962,0.70975,0.70959,0.70959,91.74,0.70968,0.70983,0.70967,0.70969,94.61,False
'2018-01-03T16:59:00',0.70959,0.70959,0.70947,0.70947,127.13,0.70967,0.70968,0.70955,0.70955,108.9,True
'2018-01-03T17:00:00',0.70947,0.70965,0.70939,0.70954,109.96,0.70956,0.70974,0.70948,0.70961,123.83,False
'2018-01-03T17:01:00',0.70951,0.70955,0.70943,0.70945,102.98,0.70959,0.70964,0.70949,0.70952,169.28,True
'2018-01-03T17:02:00',0.70944,0.70959,0.70934,0.70952,103.75,0.70953,0.70968,0.70943,0.70959,94.53,True
'2018-01-03T17:03:00',0.70952,0.70972,0.70952,0.70972,52.57,0.70959,0.70979,0.70959,0.70979,88.78,False
'2018-01-03T17:04:00',0.70969,0.70973,0.70967,0.70971,51.5,0.70975,0.70981,0.70974,0.70977,85.16,False
'2018-01-03T17:05:00',0.70973,0.70973,0.70951,0.70957,69.79,0.70977,0.7098,0.70958,0.70965,118.21,False
'2018-01-03T17:06:00',0.70958,0.70963,0.70953,0.70953,72.0,0.70965,0.7097,0.7096,0.70961,131.02,False
'2018-01-03T17:07:00',0.70953,0.70958,0.70947,0.70948,68.5,0.70962,0.70966,0.70955,0.70956,127.08,False
'2018-01-03T17:08:00',0.70947,0.70948,0.70938,0.70944,55.8,0.70956,0.70957,0.70946,0.70953,72.26,False
'2018-01-03T17:09:00',0.70944,0.70947,0.70939,0.7094,52.54,0.70951,0.70956,0.70948,0.70949,66.93,False
'2018-01-03T17:10:00',0.7094,0.70946,0.7094,0.70941,43.86,0.7095,0.70955,0.70947,0.70947,43.0,False
'2018-01-03T17:11:00',0.7094,0.7094,0.70929,0.7093,110.54,0.70947,0.70948,0.70937,0.70937,48.0,True
'2018-01-03T17:12:00',0.7093,0.70949,0.7093,0.70947,55.57,0.70937,0.70954,0.70937,0.70954,32.0,False
'2018-01-03T17:13:00',0.70946,0.70952,0.70936,0.70938,83.25,0.70954,0.7096,0.70945,0.70945,51.73,True
'2018-01-03T17:14:00',0.70938,0.7095,0.70938,0.7095,53.2,0.70947,0.70959,0.70946,0.70954,102.28,False
'2018-01-03T17:15:00',0.70946,0.7095,0.7094,0.7094,21.31,0.70954,0.70959,0.70949,0.70949,27.49,False
'2018-01-03T17:16:00',0.70941,0.70941,0.70937,0.7094,9.75,0.7095,0.7095,0.70946,0.70947,18.15,False
'2018-01-03T17:17:00',0.7094,0.70941,0.70939,0.70939,51.79,0.70946,0.70949,0.70946,0.70949,22.24,False
'2018-01-03T17:18:00',0.70939,0.70939,0.70929,0.7093,70.5,0.70949,0.70949,0.70938,0.7094,38.41,True
'2018-01-03T17:19:00',0.7093,0.70932,0.70928,0.70931,93.0,0.7094,0.7094,0.70936,0.7094,62.74,False
'2018-01-03T17:20:00',0.70931,0.70931,0.70928,0.7093,53.03,0.7094,0.7094,0.70935,0.70939,86.07,False
'2018-01-03T17:21:00',0.7093,0.70932,0.7092,0.7092,28.07,0.70939,0.7094,0.70929,0.70929,35.67,True
'2018-01-03T17:22:00',0.7092,0.70924,0.7092,0.70922,18.37,0.70929,0.70931,0.70929,0.70931,39.4,False
'2018-01-03T17:23:00',0.70922,0.70922,0.70922,0.70922,15.0,0.7093,0.70931,0.7093,0.7093,48.91,False
'2018-01-03T17:24:00',0.70922,0.70925,0.70921,0.70922,20.8,0.70931,0.70935,0.70927,0.70929,49.3,True
'2018-01-03T17:25:00',0.70922,0.70932,0.70922,0.7093,67.62,0.7093,0.70938,0.7093,0.70938,145.88,True
'2018-01-03T17:26:00',0.7093,0.70935,0.7093,0.70933,36.0,0.70938,0.70943,0.70938,0.7094,74.89,True
'2018-01-03T17:27:00',0.70934,0.70949,0.70934,0.70948,64.53,0.7094,0.70958,0.70939,0.70957,111.56,False
'2018-01-03T17:28:00',0.70949,0.70949,0.70939,0.70941,68.26,0.70957,0.70957,0.70945,0.7095,89.64,True
'2018-01-03T17:29:00',0.70941,0.70952,0.7094,0.70952,47.15,0.70948,0.7096,0.70947,0.70959,52.12,True
'2018-01-03T17:30:00',0.70952,0.70956,0.70951,0.70954,29.57,0.70961,0.70964,0.70959,0.70962,87.16,False
'2018-01-03T17:31:00',0.70954,0.70955,0.70952,0.70952,20.12,0.70962,0.70963,0.7096,0.7096,44.49,True
'2018-01-03T17:32:00',0.70952,0.70967,0.70951,0.70964,49.17,0.7096,0.70976,0.70959,0.70971,70.54,True
'2018-01-03T17:33:00',0.70962,0.70972,0.70961,0.70972,19.86,0.70971,0.70979,0.7097,0.70979,41.07,True
'2018-01-03T17:34:00',0.70972,0.7098,0.70972,0.70977,61.86,0.70979,0.70989,0.70979,0.70987,74.41,True
'2018-01-03T17:35:00',0.70977,0.70983,0.70973,0.70982,27.91,0.70985,0.70992,0.70982,0.70991,26.32,False
'2018-01-03T17:36:00',0.70983,0.70989,0.70982,0.70982,28.68,0.70991,0.70997,0.7099,0.7099,27.8,True
'2018-01-03T17:37:00',0.70983,0.70984,0.70978,0.70983,18.75,0.7099,0.70992,0.70983,0.70991,22.87,True
'2018-01-03T17:38:00',0.70983,0.70983,0.70983,0.70983,6.37,0.7099,0.70992,0.7099,0.70992,5.81,True
'2018-01-03T17:39:00',0.70982,0.71002,0.70982,0.71001,39.79,0.70991,0.7101,0.70991,0.7101,56.79,True
'2018-01-03T17:40:00',0.71,0.71002,0.70989,0.71002,54.06,0.7101,0.7101,0.70998,0.7101,44.9,True
'2018-01-03T17:41:00',0.71001,0.71006,0.70999,0.71002,35.92,0.7101,0.71015,0.71007,0.71011,26.44,True
'2018-01-03T17:42:00',0.71002,0.7101,0.70994,0.71009,47.79,0.71009,0.71018,0.71,0.71018,31.0,False
'2018-01-03T17:43:00',0.71009,0.71009,0.71002,0.71007,31.36,0.71018,0.71018,0.71009,0.71016,20.56,False
'2018-01-03T17:44:00',0.71007,0.71007,0.70999,0.71001,49.19,0.71015,0.71015,0.71006,0.71009,22.75,False
'2018-01-03T17:45:00',0.71002,0.71004,0.70999,0.70999,59.64,0.71009,0.71012,0.71007,0.71008,39.12,False
'2018-01-03T17:46:00',0.71,0.71001,0.70995,0.70997,69.37,0.71008,0.7101,0.71003,0.71006,69.18,False
'2018-01-03T17:47:00',0.70998,0.71002,0.70995,0.70995,36.61,0.71007,0.71011,0.71004,0.71005,48.26,True
'2018-01-03T17:48:00',0.70996,0.70998,0.70996,0.70998,17.69,0.71005,0.71007,0.71004,0.71007,12.94,True
'2018-01-03T17:49:00',0.70998,0.71005,0.70992,0.71005,37.99,0.71006,0.71014,0.71002,0.71014,38.61,False
'2018-01-03T17:50:00',0.71003,0.71005,0.70998,0.71001,67.26,0.71012,0.71014,0.71007,0.71011,49.88,True
'2018-01-03T17:51:00',0.71001,0.71013,0.71,0.71012,30.62,0.7101,0.7102,0.7101,0.7102,46.97,True
'2018-01-03T17:52:00',0.71012,0.71021,0.71011,0.7102,111.02,0.7102,0.7103,0.7102,0.71028,100.83,True
'2018-01-03T17:53:00',0.71021,0.71029,0.71021,0.71022,144.45,0.7103,0.71038,0.7103,0.7103,94.57,True
'2018-01-03T17:54:00',0.71021,0.71025,0.71016,0.71024,59.14,0.7103,0.71033,0.71025,0.71031,78.65,True
'2018-01-03T17:55:00',0.71024,0.71031,0.71024,0.71031,41.75,0.71032,0.71039,0.71031,0.71039,73.15,False
'2018-01-03T17:56:00',0.71032,0.71035,0.71026,0.71029,60.11,0.71038,0.71042,0.71034,0.71037,64.87,True
'2018-01-03T17:57:00',0.7103,0.71031,0.7102,0.71031,109.08,0.71038,0.7104,0.71028,0.71039,74.39,False
'2018-01-03T17:58:00',0.71033,0.71033,0.71023,0.71026,65.95,0.71039,0.7104,0.71029,0.71034,32.94,False
'2018-01-03T17:59:00',0.71025,0.71025,0.71018,0.71022,45.79,0.7103,0.71032,0.71027,0.71032,47.96,True
'2018-01-03T18:00:00',0.71022,0.71033,0.71022,0.71031,39.58,0.71031,0.71041,0.71031,0.71039,44.52,True
'2018-01-03T18:01:00',0.71031,0.7104,0.7103,0.71039,101.82,0.71038,0.71049,0.71037,0.71047,67.75,False
'2018-01-03T18:02:00',0.71039,0.71041,0.71038,0.71038,53.77,0.71047,0.71048,0.71046,0.71046,30.21,False
'2018-01-03T18:03:00',0.71039,0.71039,0.7103,0.71038,106.88,0.71046,0.71047,0.71037,0.71046,69.76,False
'2018-01-03T18:04:00',0.71038,0.71038,0.71037,0.71037,86.63,0.71045,0.71047,0.71044,0.71046,63.54,True
'2018-01-03T18:05:00',0.71037,0.71042,0.71036,0.71041,104.71,0.71045,0.71049,0.71044,0.71049,58.34,False
'2018-01-03T18:06:00',0.7104,0.71041,0.71038,0.71039,114.84,0.71048,0.71048,0.71046,0.71046,60.36,False
'2018-01-03T18:07:00',0.71039,0.7104,0.71029,0.7103,67.38,0.71047,0.71048,0.71038,0.71038,41.6,True
'2018-01-03T18:08:00',0.7103,0.71032,0.7103,0.71031,35.75,0.71038,0.71039,0.71037,0.71039,24.75,True
'2018-01-03T18:09:00',0.71031,0.71034,0.7103,0.71031,81.04,0.71039,0.71041,0.71038,0.7104,56.69,False
'2018-01-03T18:10:00',0.7103,0.71033,0.7103,0.71031,35.94,0.71039,0.71041,0.71039,0.71039,19.91,False
'2018-01-03T18:11:00',0.71031,0.71031,0.71029,0.7103,28.58,0.7104,0.7104,0.71038,0.71038,22.71,True
'2018-01-03T18:12:00',0.7103,0.71034,0.7103,0.71031,20.37,0.71038,0.71039,0.71038,0.71039,10.8,True
'2018-01-03T18:13:00',0.71033,0.7104,0.7103,0.7104,97.53,0.71039,0.71047,0.71037,0.71047,50.26,False
'2018-01-03T18:14:00',0.71039,0.71039,0.71019,0.7102,98.33,0.71045,0.71045,0.71024,0.71024,49.74,True
'2018-01-03T18:15:00',0.71019,0.71026,0.71019,0.71026,59.86,0.71024,0.71034,0.71024,0.71033,42.88,False
'2018-01-03T18:16:00',0.71026,0.71027,0.71021,0.71025,61.27,0.71034,0.71035,0.71029,0.71034,45.98,True
'2018-01-03T18:17:00',0.71026,0.71027,0.71026,0.71026,12.35,0.71035,0.71035,0.71032,0.71033,15.14,True
'2018-01-03T18:18:00',0.71026,0.71033,0.71025,0.71033,22.21,0.71035,0.71041,0.71034,0.7104,22.85,False
'2018-01-03T18:19:00',0.71031,0.71033,0.71029,0.7103,44.99,0.71039,0.71041,0.71036,0.71036,22.0,False
'2018-01-03T18:20:00',0.71028,0.71028,0.71012,0.71017,49.82,0.71037,0.71037,0.71021,0.71025,37.62,True
'2018-01-03T18:21:00',0.71017,0.71019,0.71017,0.71018,25.16,0.71026,0.71027,0.71025,0.71027,20.88,False
'2018-01-03T18:22:00',0.71018,0.7102,0.7101,0.7101,52.77,0.71026,0.71026,0.71017,0.71017,25.94,True
'2018-01-03T18:23:00',0.7101,0.71011,0.7101,0.71011,16.52,0.71017,0.7102,0.71017,0.7102,8.0,True
'2018-01-03T18:24:00',0.71015,0.71025,0.71015,0.71022,60.05,0.71022,0.71034,0.71022,0.7103,35.78,False
'2018-01-03T18:25:00',0.71021,0.71021,0.71018,0.71018,9.56,0.71029,0.71029,0.71025,0.71025,7.95,True
'2018-01-03T18:26:00',0.71017,0.7102,0.71017,0.71019,25.11,0.71025,0.71028,0.71025,0.71027,20.85,True
'2018-01-03T18:27:00',0.71018,0.71022,0.71018,0.7102,14.99,0.71027,0.71031,0.71027,0.71027,12.25,True
'2018-01-03T18:28:00',0.71018,0.71021,0.71018,0.7102,20.47,0.71027,0.71029,0.71027,0.71029,16.25,False
'2018-01-03T18:29:00',0.71019,0.7102,0.71017,0.7102,18.67,0.71028,0.71029,0.71025,0.71027,18.5,True
'2018-01-03T18:30:00',0.71019,0.71026,0.71019,0.7102,47.2,0.71028,0.71035,0.71026,0.7103,24.83,True
'2018-01-03T18:31:00',0.7102,0.71022,0.71011,0.71022,69.43,0.7103,0.7103,0.71019,0.7103,47.65,True
'2018-01-03T18:32:00',0.71021,0.71027,0.71021,0.71024,43.5,0.7103,0.71036,0.7103,0.71034,48.04,False
'2018-01-03T18:33:00',0.71024,0.71024,0.71021,0.71021,16.98,0.71031,0.71031,0.71029,0.71029,20.56,True
'2018-01-03T18:34:00',0.7102,0.71023,0.7102,0.71022,5.0,0.71029,0.71031,0.71029,0.71031,8.75,True
'2018-01-03T18:35:00',0.71023,0.71028,0.71022,0.71023,13.24,0.71032,0.71037,0.71031,0.71032,28.63,True
'2018-01-03T18:36:00',0.71022,0.71032,0.71021,0.71032,24.5,0.71031,0.7104,0.71031,0.71039,51.1,False
'2018-01-03T18:37:00',0.7103,0.71031,0.71021,0.71021,17.07,0.7104,0.7104,0.71029,0.71029,25.28,True
'2018-01-03T18:38:00',0.71024,0.71031,0.71021,0.7103,31.91,0.7103,0.71038,0.7103,0.71037,36.58,False
'2018-01-03T18:39:00',0.71029,0.7103,0.71029,0.71029,26.66,0.71039,0.71039,0.71038,0.71038,13.5,False
'2018-01-03T18:40:00',0.71029,0.7103,0.71022,0.71028,45.3,0.71038,0.71038,0.71031,0.71037,43.3,False
'2018-01-03T18:41:00',0.71028,0.71028,0.71024,0.71024,24.66,0.71036,0.71036,0.71032,0.71032,15.0,False
'2018-01-03T18:42:00',0.71022,0.71026,0.7102,0.7102,47.34,0.71028,0.71034,0.71028,0.71029,25.11,False
'2018-01-03T18:43:00',0.7102,0.71021,0.7102,0.71021,16.11,0.71029,0.71029,0.71027,0.71027,9.0,True
'2018-01-03T18:44:00',0.71023,0.71023,0.71023,0.71023,4.25,0.71029,0.71031,0.71029,0.71031,4.62,True
'2018-01-03T18:45:00',0.71022,0.7103,0.71022,0.7103,21.74,0.71031,0.71037,0.71031,0.71037,23.67,False
'2018-01-03T18:46:00',0.7103,0.7103,0.71023,0.71027,37.44,0.71038,0.71038,0.7103,0.71035,38.97,False
'2018-01-03T18:47:00',0.71027,0.71027,0.71016,0.71019,25.58,0.71035,0.71035,0.71025,0.71028,28.38,False
'2018-01-03T18:48:00',0.71019,0.71019,0.71013,0.71016,41.5,0.71027,0.71028,0.71022,0.71025,44.65,False
'2018-01-03T18:49:00',0.71016,0.71016,0.71007,0.71007,18.75,0.71021,0.71021,0.71015,0.71015,17.02,True
'2018-01-03T18:50:00',0.71007,0.71007,0.71007,0.71007,27.0,0.71016,0.71016,0.71015,0.71016,24.69,True
'2018-01-03T18:51:00',0.71007,0.71018,0.71007,0.71013,59.0,0.71015,0.71026,0.71015,0.71022,66.61,True
'2018-01-03T18:52:00',0.71013,0.71019,0.71013,0.71019,29.37,0.71023,0.71028,0.71023,0.71028,30.42,True
'2018-01-03T18:53:00',0.71019,0.71029,0.71019,0.71029,76.67,0.71029,0.71038,0.71027,0.71038,35.37,True
'2018-01-03T18:54:00',0.71029,0.7103,0.71029,0.7103,12.81,0.71039,0.71039,0.71038,0.71039,9.88,True
'2018-01-03T18:55:00',0.7103,0.71032,0.7103,0.71032,48.79,0.71038,0.71041,0.71038,0.71041,29.94,True
'2018-01-03T18:56:00',0.71032,0.71038,0.71032,0.71038,36.66,0.71041,0.71048,0.7104,0.71048,43.05,True
'2018-01-03T18:57:00',0.71039,0.71041,0.71039,0.7104,28.25,0.71048,0.71049,0.71048,0.71049,19.23,True
'2018-01-03T18:58:00',0.71041,0.71042,0.7104,0.71042,28.05,0.71048,0.71051,0.71047,0.71049,26.37,True
'2018-01-03T18:59:00',0.71042,0.71068,0.7104,0.71045,67.43,0.7105,0.71076,0.71049,0.71054,71.77,False
'2018-01-03T19:00:00',0.71043,0.71046,0.71039,0.71039,38.9,0.71052,0.71052,0.71046,0.71046,79.63,False
'2018-01-03T19:01:00',0.71039,0.71041,0.71038,0.71038,16.38,0.71045,0.71049,0.71045,0.71047,15.05,False
'2018-01-03T19:02:00',0.71039,0.71043,0.71038,0.71038,25.95,0.71047,0.71051,0.71046,0.71047,38.17,False
'2018-01-03T19:03:00',0.71038,0.71045,0.71038,0.71038,44.4,0.71047,0.71052,0.71046,0.71047,66.04,False
'2018-01-03T19:04:00',0.71038,0.71039,0.71037,0.71037,22.84,0.71046,0.71047,0.71045,0.71046,27.12,True
'2018-01-03T19:05:00',0.71037,0.71039,0.71037,0.71038,30.0,0.71045,0.71046,0.71045,0.71045,35.51,False
'2018-01-03T19:06:00',0.71038,0.71038,0.71035,0.71037,35.29,0.71046,0.71046,0.71044,0.71046,50.92,False
'2018-01-03T19:07:00',0.71037,0.71037,0.71028,0.71029,42.96,0.71045,0.71045,0.71036,0.71036,57.69,False
'2018-01-03T19:08:00',0.71029,0.71031,0.71027,0.71027,44.5,0.71037,0.71037,0.71035,0.71036,75.04,False
'2018-01-03T19:09:00',0.71027,0.71027,0.71027,0.71027,4.25,0.71035,0.71036,0.71035,0.71036,6.12,False
'2018-01-03T19:10:00',0.71027,0.71027,0.71026,0.71027,7.54,0.71035,0.71036,0.71034,0.71036,7.99,True
'2018-01-03T19:11:00',0.71032,0.71036,0.71032,0.71036,8.62,0.7104,0.71045,0.7104,0.71045,7.12,False
'2018-01-03T19:12:00',0.71032,0.71032,0.71026,0.71028,23.87,0.71039,0.71039,0.71035,0.71035,25.37,False
'2018-01-03T19:13:00',0.71027,0.71028,0.71025,0.71028,21.73,0.71036,0.71036,0.71034,0.71035,12.0,False
'2018-01-03T19:14:00',0.71026,0.71026,0.71018,0.71018,54.18,0.71034,0.71034,0.71027,0.71027,31.75,True
'2018-01-03T19:15:00',0.7102,0.71021,0.71019,0.7102,11.06,0.71027,0.71029,0.71027,0.71027,8.12,True
'2018-01-03T19:16:00',0.7102,0.71021,0.71019,0.7102,18.56,0.71028,0.71031,0.71027,0.71028,12.99,True
'2018-01-03T19:17:00',0.71019,0.71028,0.71018,0.71028,19.24,0.71028,0.71037,0.71027,0.71037,18.25,False
'2018-01-03T19:18:00',0.71028,0.71028,0.71025,0.71025,29.09,0.71036,0.71036,0.71035,0.71035,28.01,True
'2018-01-03T19:19:00',0.71025,0.71028,0.71025,0.71027,8.24,0.71034,0.71036,0.71034,0.71035,7.1,False
'2018-01-03T19:20:00',0.71026,0.71031,0.71026,0.71026,86.85,0.71035,0.7104,0.71035,0.71037,41.95,False
'2018-01-03T19:21:00',0.71026,0.71029,0.71025,0.71026,30.93,0.71037,0.71037,0.71035,0.71036,21.56,False
'2018-01-03T19:22:00',0.71025,0.71026,0.71025,0.71026,43.23,0.71035,0.71036,0.71033,0.71036,23.0,False
'2018-01-03T19:23:00',0.71026,0.71027,0.71025,0.71026,8.43,0.71036,0.71037,0.71035,0.71036,10.11,True
'2018-01-03T19:24:00',0.71026,0.7103,0.71019,0.71028,25.1,0.71033,0.71037,0.71029,0.71035,41.43,False
'2018-01-03T19:25:00',0.71027,0.71027,0.71024,0.71027,18.93,0.71037,0.71037,0.71033,0.71036,29.14,False
'2018-01-03T19:26:00',0.71027,0.71027,0.71016,0.71018,26.36,0.71034,0.71036,0.71024,0.71025,28.02,False
'2018-01-03T19:27:00',0.71018,0.71018,0.71017,0.71017,4.0,0.71027,0.71027,0.71026,0.71026,6.61,True
'2018-01-03T19:28:00',0.71018,0.7102,0.71018,0.71019,5.25,0.71027,0.71027,0.71027,0.71027,8.92,True
'2018-01-03T19:29:00',0.7102,0.71024,0.71019,0.71021,33.37,0.71027,0.71032,0.71026,0.71028,49.92,False
'2018-01-03T19:30:00',0.71019,0.71019,0.71018,0.71019,21.2,0.71028,0.71028,0.71026,0.71026,31.34,True
'2018-01-03T19:31:00',0.71018,0.71024,0.71018,0.71024,27.5,0.71026,0.71033,0.71026,0.71033,40.54,True
'2018-01-03T19:32:00',0.71021,0.71028,0.7102,0.71028,29.62,0.71031,0.71037,0.71028,0.71037,56.96,False
'2018-01-03T19:33:00',0.71027,0.71027,0.71021,0.71023,20.44,0.71036,0.71036,0.71028,0.71032,29.15,True
'2018-01-03T19:34:00',0.71023,0.71028,0.71023,0.71027,12.5,0.71033,0.71036,0.71032,0.71036,17.79,True
'2018-01-03T19:35:00',0.71027,0.71033,0.71027,0.71029,43.52,0.71037,0.71042,0.71036,0.71038,38.45,True
'2018-01-03T19:36:00',0.7103,0.71033,0.7103,0.71032,35.94,0.71037,0.71041,0.71037,0.71039,43.04,False
'2018-01-03T19:37:00',0.71032,0.71032,0.7103,0.7103,23.96,0.71038,0.71039,0.71037,0.71037,23.0,True
'2018-01-03T19:38:00',0.7103,0.71041,0.7103,0.71035,21.85,0.71038,0.71049,0.71038,0.71043,35.46,False
'2018-01-03T19:39:00',0.71034,0.71034,0.71034,0.71034,25.5,0.71043,0.71044,0.71043,0.71043,74.34,True
'2018-01-03T19:40:00',0.71034,0.71037,0.71034,0.71037,30.48,0.71044,0.71046,0.71042,0.71046,44.44,True
'2018-01-03T19:41:00',0.71037,0.71046,0.71037,0.71046,56.65,0.71046,0.71055,0.71045,0.71055,41.87,True
'2018-01-03T19:42:00',0.71047,0.71048,0.71046,0.71047,24.95,0.71056,0.71057,0.71054,0.71057,20.23,True
'2018-01-03T19:43:00',0.71048,0.71052,0.71045,0.71048,35.94,0.71057,0.71059,0.71053,0.71057,56.02,True
'2018-01-03T19:44:00',0.71048,0.71052,0.71047,0.7105,29.25,0.71057,0.7106,0.71056,0.71058,46.88,False
'2018-01-03T19:45:00',0.7105,0.7105,0.71046,0.71046,23.35,0.71057,0.71058,0.71055,0.71056,43.32,True
'2018-01-03T19:46:00',0.71046,0.71048,0.71046,0.71048,7.66,0.71056,0.71057,0.71056,0.71056,7.31,True
'2018-01-03T19:47:00',0.71048,0.71058,0.71047,0.71058,47.13,0.71056,0.71066,0.71055,0.71066,50.83,False
'2018-01-03T19:48:00',0.71054,0.71058,0.71049,0.71058,70.66,0.71061,0.71066,0.71059,0.71066,77.55,True
'2018-01-03T19:49:00',0.71058,0.71059,0.71058,0.71059,13.99,0.71067,0.71067,0.71066,0.71067,6.12,True
'2018-01-03T19:50:00',0.7106,0.71061,0.71058,0.71061,30.66,0.71067,0.71069,0.71067,0.71068,26.73,False
'2018-01-03T19:51:00',0.71061,0.71061,0.7106,0.7106,30.5,0.71069,0.71069,0.71067,0.71068,39.62,True
'2018-01-03T19:52:00',0.71059,0.71063,0.71059,0.71063,34.07,0.71068,0.71072,0.71067,0.71071,36.62,False
'2018-01-03T19:53:00',0.71063,0.71063,0.71055,0.71059,49.09,0.71072,0.71072,0.71063,0.71068,58.67,False
'2018-01-03T19:54:00',0.71059,0.71059,0.71049,0.71049,85.36,0.71067,0.71068,0.71058,0.71058,81.73,True
'2018-01-03T19:55:00',0.71049,0.71053,0.71049,0.71052,30.6,0.71058,0.71062,0.71058,0.7106,51.12,False
'2018-01-03T19:56:00',0.71052,0.71053,0.71043,0.71043,30.8,0.71059,0.7106,0.71052,0.71052,51.84,True
'2018-01-03T19:57:00',0.71044,0.71052,0.71039,0.71051,34.15,0.71052,0.71062,0.71047,0.71061,29.76,False
'2018-01-03T19:58:00',0.71052,0.71053,0.71046,0.71046,113.22,0.71061,0.71064,0.71057,0.71058,91.88,False
'2018-01-03T19:59:00',0.71046,0.71047,0.71011,0.71019,104.2,0.71058,0.7106,0.71033,0.71042,104.39,True
'2018-01-03T20:00:00',0.71027,0.71039,0.71016,0.71037,196.46,0.71053,0.7106,0.71043,0.71052,154.25,False
'2018-01-03T20:01:00',0.71038,0.71038,0.71011,0.71011,137.44,0.71052,0.71052,0.71023,0.71023,127.95,False
'2018-01-03T20:02:00',0.71012,0.71015,0.71004,0.71007,177.15,0.71023,0.71026,0.71014,0.71017,146.02,False
'2018-01-03T20:03:00',0.71008,0.71008,0.70996,0.70996,167.22,0.71017,0.71017,0.71008,0.71008,215.61,False
'2018-01-03T20:04:00',0.70996,0.71006,0.70989,0.70996,155.66,0.71008,0.71017,0.71,0.71008,181.43,False
'2018-01-03T20:05:00',0.70995,0.70995,0.70976,0.70977,121.61,0.71007,0.71007,0.70987,0.70987,153.59,False
'2018-01-03T20:06:00',0.70977,0.70977,0.70955,0.70956,102.32,0.70988,0.70988,0.70965,0.70966,139.48,False
'2018-01-03T20:07:00',0.70955,0.70955,0.70932,0.70936,164.77,0.70966,0.70966,0.7094,0.70947,180.67,False
'2018-01-03T20:08:00',0.70936,0.70937,0.70914,0.70925,82.98,0.70947,0.70948,0.70922,0.70933,79.22,False
'2018-01-03T20:09:00',0.70925,0.70925,0.70888,0.70888,98.73,0.70932,0.70934,0.70895,0.70895,87.51,True
'2018-01-03T20:10:00',0.70887,0.70899,0.70882,0.70895,210.97,0.70895,0.70908,0.70892,0.70904,178.39,True
'2018-01-03T20:11:00',0.70895,0.70911,0.70894,0.70903,186.44,0.70905,0.70921,0.70904,0.70914,150.4,False
'2018-01-03T20:12:00',0.70903,0.70907,0.70889,0.70896,108.08,0.70914,0.70917,0.70899,0.70905,122.67,True
'2018-01-03T20:13:00',0.70896,0.70898,0.70888,0.70898,153.46,0.70907,0.70908,0.70897,0.70906,130.69,True
'2018-01-03T20:14:00',0.70897,0.70908,0.70878,0.70905,157.35,0.70907,0.70917,0.70888,0.70915,167.28,False
'2018-01-03T20:15:00',0.70905,0.70908,0.70886,0.70897,99.43,0.70914,0.70918,0.70894,0.70906,82.94,False
'2018-01-03T20:16:00',0.70897,0.70897,0.70877,0.70886,82.36,0.70905,0.70905,0.70887,0.70894,59.06,False
'2018-01-03T20:17:00',0.70886,0.70891,0.70864,0.70868,92.22,0.70894,0.70899,0.70872,0.70876,50.49,True
'2018-01-03T20:18:00',0.70866,0.70874,0.70865,0.70871,103.53,0.70876,0.70882,0.70873,0.70878,55.32,False
'2018-01-03T20:19:00',0.7087,0.70874,0.70862,0.70869,71.99,0.70876,0.70881,0.7087,0.70878,94.94,False
'2018-01-03T20:20:00',0.70868,0.70869,0.70859,0.70859,67.25,0.70877,0.70877,0.70867,0.70867,92.69,True
'2018-01-03T20:21:00',0.7086,0.70891,0.7086,0.70891,63.0,0.70867,0.70898,0.70867,0.70898,88.93,True
'2018-01-03T20:22:00',0.70891,0.70901,0.70891,0.70894,60.36,0.70897,0.7091,0.70897,0.70903,84.62,True
'2018-01-03T20:23:00',0.70896,0.70897,0.70889,0.70895,45.62,0.70904,0.70906,0.70898,0.70904,63.07,False
'2018-01-03T20:24:00',0.70894,0.70898,0.7089,0.70894,54.12,0.70904,0.70908,0.70899,0.70904,64.71,False
'2018-01-03T20:25:00',0.70894,0.70894,0.70877,0.70877,37.36,0.70903,0.70903,0.70886,0.70887,42.17,True
'2018-01-03T20:26:00',0.70877,0.70894,0.70877,0.70894,72.91,0.70886,0.70903,0.70885,0.70903,54.27,False
'2018-01-03T20:27:00',0.70895,0.70895,0.70887,0.70889,92.39,0.70903,0.70904,0.70895,0.70898,57.68,True
'2018-01-03T20:28:00',0.7089,0.70913,0.70887,0.70909,99.33,0.70898,0.70923,0.70896,0.70919,94.03,True
'2018-01-03T20:29:00',0.70909,0.70927,0.70908,0.70927,101.71,0.70918,0.70936,0.70917,0.70934,110.46,True
'2018-01-03T20:30:00',0.70926,0.70931,0.7092,0.70931,50.96,0.70936,0.70938,0.70929,0.70938,79.21,False
'2018-01-03T20:31:00',0.70932,0.70939,0.70928,0.70928,53.76,0.70938,0.70946,0.70937,0.70938,74.66,True
'2018-01-03T20:32:00',0.70928,0.70938,0.70927,0.70929,51.13,0.70936,0.70948,0.70936,0.70939,58.17,True
'2018-01-03T20:33:00',0.70931,0.70947,0.70931,0.7094,56.05,0.7094,0.70956,0.7094,0.7095,79.95,True
'2018-01-03T20:34:00',0.70938,0.70946,0.70936,0.70941,75.04,0.7095,0.70956,0.70947,0.70951,92.05,True
'2018-01-03T20:35:00',0.70941,0.70966,0.70941,0.7096,85.4,0.70951,0.70975,0.70951,0.7097,108.14,True
'2018-01-03T20:36:00',0.7096,0.70976,0.70959,0.70969,84.25,0.7097,0.70984,0.70969,0.70978,109.26,True
'2018-01-03T20:37:00',0.70968,0.70979,0.70964,0.70979,89.82,0.70978,0.70989,0.70973,0.70988,100.47,True
'2018-01-03T20:38:00',0.70978,0.70988,0.70973,0.70979,103.06,0.70988,0.70996,0.7098,0.70989,84.93,False
'2018-01-03T20:39:00',0.70978,0.70993,0.70976,0.70976,79.7,0.70988,0.71001,0.70985,0.70986,78.03,True
'2018-01-03T20:40:00',0.70976,0.70997,0.70976,0.70996,52.86,0.70986,0.71004,0.70986,0.71004,47.12,True
'2018-01-03T20:41:00',0.70996,0.70997,0.70995,0.70997,43.63,0.71004,0.71006,0.71003,0.71004,54.23,True
'2018-01-03T20:42:00',0.70996,0.70998,0.70988,0.70998,32.84,0.71006,0.71007,0.70997,0.71005,31.37,True
'2018-01-03T20:43:00',0.70995,0.71003,0.70995,0.70999,32.87,0.71005,0.71012,0.71005,0.71009,36.43,True
'2018-01-03T20:44:00',0.71002,0.71008,0.70995,0.71006,49.14,0.71011,0.71016,0.71004,0.71014,48.94,False
'2018-01-03T20:45:00',0.71006,0.71011,0.70996,0.70996,35.37,0.71013,0.71019,0.71005,0.71005,39.05,True
'2018-01-03T20:46:00',0.70997,0.71007,0.70996,0.71005,59.54,0.71005,0.71016,0.71005,0.71014,55.13,False
'2018-01-03T20:47:00',0.71007,0.71008,0.71004,0.71005,54.97,0.71016,0.71016,0.71011,0.71013,63.76,False
'2018-01-03T20:48:00',0.71006,0.71009,0.71005,0.71005,44.19,0.71013,0.71018,0.71012,0.71013,36.0,True
'2018-01-03T20:49:00',0.71005,0.71017,0.71005,0.71015,31.86,0.71014,0.71024,0.71014,0.71023,40.17,False
'2018-01-03T20:50:00',0.71014,0.71018,0.71011,0.71012,62.05,0.71021,0.71024,0.71019,0.7102,49.84,True
'2018-01-03T20:51:00',0.71015,0.71024,0.71011,0.71013,43.26,0.71021,0.7103,0.7102,0.71021,38.67,True
'2018-01-03T20:52:00',0.71013,0.71021,0.71013,0.71014,41.43,0.71021,0.71029,0.71021,0.71022,34.87,False
'2018-01-03T20:53:00',0.71015,0.71015,0.71008,0.71008,19.25,0.71022,0.71022,0.71012,0.71012,18.0,False
'2018-01-03T20:54:00',0.71008,0.71009,0.71004,0.71005,39.86,0.71013,0.71014,0.71011,0.71011,33.5,True
'2018-01-03T20:55:00',0.71004,0.71013,0.71004,0.71013,35.0,0.71011,0.7102,0.71011,0.71019,22.24,True
'2018-01-03T20:56:00',0.71014,0.71025,0.71014,0.7102,63.44,0.71022,0.71031,0.71022,0.71028,45.38,True
'2018-01-03T20:57:00',0.7102,0.7103,0.71011,0.71029,123.7,0.71028,0.71037,0.71018,0.71037,89.61,True
'2018-01-03T20:58:00',0.7103,0.71035,0.7102,0.71034,45.88,0.71037,0.71042,0.71029,0.71042,52.6,True
'2018-01-03T20:59:00',0.71034,0.71041,0.71033,0.7104,110.14,0.71042,0.71046,0.7104,0.71046,93.97,True
'2018-01-03T21:00:00',0.71042,0.71044,0.71034,0.71042,119.12,0.71046,0.7105,0.7104,0.71049,100.86,True
'2018-01-03T21:01:00',0.71042,0.71044,0.71039,0.71043,81.27,0.71048,0.71049,0.71046,0.71049,61.24,False
'2018-01-03T21:02:00',0.7104,0.71045,0.71039,0.71042,63.05,0.71049,0.71052,0.71046,0.7105,40.24,False
'2018-01-03T21:03:00',0.71042,0.71042,0.7104,0.71042,32.42,0.7105,0.7105,0.71048,0.71049,21.01,False
'2018-01-03T21:04:00',0.7104,0.71042,0.71032,0.71035,87.87,0.71049,0.71049,0.71039,0.71042,65.3,False
'2018-01-03T21:05:00',0.71035,0.71035,0.71031,0.71032,50.97,0.71041,0.71041,0.71039,0.7104,27.95,False
'2018-01-03T21:06:00',0.71032,0.71033,0.71024,0.71025,79.48,0.71041,0.71041,0.71031,0.71034,51.89,True
'2018-01-03T21:07:00',0.71025,0.71036,0.71024,0.71035,98.09,0.71032,0.71044,0.71032,0.71044,49.75,False
'2018-01-03T21:08:00',0.71036,0.71041,0.71033,0.71034,98.07,0.71044,0.7105,0.71042,0.71043,52.25,True
'2018-01-03T21:09:00',0.71036,0.71042,0.71036,0.71042,37.42,0.71043,0.71051,0.71043,0.71049,24.62,False
'2018-01-03T21:10:00',0.71043,0.71043,0.71041,0.71041,11.51,0.71049,0.71049,0.71048,0.71049,8.0,False
'2018-01-03T21:11:00',0.7104,0.71042,0.7104,0.7104,35.77,0.71049,0.71049,0.71049,0.71049,24.88,False
'2018-01-03T21:12:00',0.71041,0.71041,0.71032,0.71034,117.93,0.71049,0.71049,0.7104,0.7104,44.44,True
'2018-01-03T21:13:00',0.71033,0.71043,0.71033,0.71039,108.95,0.7104,0.7105,0.7104,0.71048,48.58,True
'2018-01-03T21:14:00',0.71039,0.71043,0.71039,0.71041,44.39,0.71048,0.7105,0.71048,0.7105,28.47,False
'2018-01-03T21:15:00',0.71042,0.71045,0.71041,0.71041,36.26,0.7105,0.71051,0.71048,0.71048,27.19,False
'2018-01-03T21:16:00',0.71041,0.71042,0.7104,0.7104,38.51,0.71048,0.71049,0.71048,0.71048,19.25,False
'2018-01-03T21:17:00',0.7104,0.7104,0.71039,0.7104,30.1,0.71048,0.71048,0.71048,0.71048,9.0,False
'2018-01-03T21:18:00',0.7104,0.71041,0.7103,0.7103,95.83,0.71048,0.71048,0.71039,0.71039,37.0,False
'2018-01-03T21:19:00',0.7103,0.71032,0.71029,0.7103,50.75,0.71039,0.71039,0.71038,0.71039,17.0,True
'2018-01-03T21:20:00',0.7103,0.71032,0.7103,0.7103,77.0,0.7104,0.7104,0.7104,0.7104,34.62,False
'2018-01-03T21:21:00',0.71031,0.71032,0.7103,0.7103,49.77,0.7104,0.7104,0.71039,0.7104,34.2,True
'2018-01-03T21:22:00',0.7103,0.71038,0.7103,0.71032,34.03,0.7104,0.71046,0.7104,0.71041,24.04,True
'2018-01-03T21:23:00',0.71033,0.71034,0.71032,0.71033,31.43,0.71041,0.71042,0.7104,0.71041,27.0,True
'2018-01-03T21:24:00',0.71034,0.71034,0.71033,0.71033,33.41,0.71041,0.71043,0.71041,0.71042,26.36,True
'2018-01-03T21:25:00',0.71034,0.71041,0.71033,0.71041,41.34,0.71042,0.7105,0.71042,0.7105,25.98,False
'2018-01-03T21:26:00',0.71041,0.71043,0.71041,0.71041,37.3,0.71051,0.71051,0.71049,0.7105,43.35,True
'2018-01-03T21:27:00',0.71041,0.71051,0.7104,0.7105,78.91,0.71049,0.7106,0.71049,0.71057,64.5,True
'2018-01-03T21:28:00',0.71048,0.71051,0.71048,0.71051,14.92,0.71058,0.7106,0.71058,0.7106,7.37,True
'2018-01-03T21:29:00',0.71051,0.71052,0.71046,0.71052,25.18,0.7106,0.7106,0.71055,0.7106,17.43,False
'2018-01-03T21:30:00',0.71051,0.71051,0.71043,0.7105,60.64,0.71061,0.71061,0.71053,0.71058,51.57,False
'2018-01-03T21:31:00',0.71049,0.7105,0.7104,0.7104,43.17,0.71057,0.71058,0.71048,0.71048,33.81,True
'2018-01-03T21:32:00',0.7104,0.71041,0.7104,0.7104,53.8,0.71048,0.7105,0.71048,0.7105,24.94,False
'2018-01-03T21:33:00',0.7104,0.71047,0.7104,0.7104,77.92,0.7105,0.71055,0.7105,0.7105,51.88,True
'2018-01-03T21:34:00',0.7104,0.71043,0.7104,0.71042,38.69,0.7105,0.71051,0.7105,0.7105,22.11,True
'2018-01-03T21:35:00',0.71042,0.71042,0.71039,0.71042,46.65,0.7105,0.71052,0.71049,0.71052,36.44,False
'2018-01-03T21:36:00',0.71041,0.71051,0.71041,0.71042,66.22,0.71051,0.71061,0.71051,0.71052,53.57,False
'2018-01-03T21:37:00',0.71042,0.7105,0.71042,0.71042,78.12,0.71052,0.7106,0.7105,0.71052,70.11,False
'2018-01-03T21:38:00',0.71042,0.7105,0.71041,0.71042,88.74,0.71052,0.7106,0.7105,0.71051,109.88,False
'2018-01-03T21:39:00',0.71042,0.71047,0.71041,0.71042,69.09,0.71052,0.71057,0.7105,0.7105,69.24,False
'2018-01-03T21:40:00',0.71041,0.71041,0.71032,0.71032,100.34,0.7105,0.7105,0.71041,0.71041,59.22,True
'2018-01-03T21:41:00',0.71032,0.71041,0.71032,0.7104,82.26,0.71041,0.71049,0.71041,0.71049,79.59,False
'2018-01-03T21:42:00',0.7104,0.7104,0.71032,0.71033,38.31,0.71049,0.71049,0.71041,0.71041,47.46,False
'2018-01-03T21:43:00',0.71033,0.71033,0.7103,0.71031,59.02,0.71041,0.71041,0.7104,0.7104,55.96,False
'2018-01-03T21:44:00',0.71032,0.71032,0.71029,0.7103,51.31,0.7104,0.7104,0.71038,0.7104,34.82,False
'2018-01-03T21:45:00',0.7103,0.7103,0.71022,0.71023,67.38,0.71039,0.71039,0.71031,0.71031,45.25,False
'2018-01-03T21:46:00',0.71023,0.71024,0.7102,0.7102,87.4,0.71031,0.71032,0.71028,0.71028,49.22,True
'2018-01-03T21:47:00',0.71022,0.71022,0.7102,0.71021,37.9,0.71028,0.71028,0.71028,0.71028,22.12,False
'2018-01-03T21:48:00',0.71022,0.71022,0.71012,0.71013,50.51,0.71028,0.71028,0.71019,0.71021,39.12,True
'2018-01-03T21:49:00',0.71013,0.71013,0.71012,0.71013,63.8,0.71021,0.71023,0.71021,0.71023,77.33,False
'2018-01-03T21:50:00',0.71012,0.71013,0.71012,0.71013,76.81,0.71022,0.71022,0.7102,0.71021,82.34,False
'2018-01-03T21:51:00',0.71013,0.71014,0.71011,0.71013,39.84,0.7102,0.71023,0.7102,0.71021,42.55,False
'2018-01-03T21:52:00',0.71011,0.71013,0.71002,0.71002,50.44,0.71021,0.71021,0.7101,0.71012,78.16,False
'2018-01-03T21:53:00',0.71002,0.71002,0.70984,0.70984,69.62,0.71012,0.71012,0.70991,0.70991,99.53,True
'2018-01-03T21:54:00',0.70985,0.70994,0.70984,0.70993,59.25,0.70991,0.71001,0.70991,0.70999,90.04,False
'2018-01-03T21:55:00',0.70988,0.70988,0.70983,0.70983,29.0,0.70995,0.70995,0.7099,0.70992,43.18,True
'2018-01-03T21:56:00',0.70983,0.70996,0.70983,0.70996,32.61,0.70991,0.71005,0.70991,0.71005,46.32,False
'2018-01-03T21:57:00',0.70996,0.70996,0.70975,0.70985,83.05,0.71005,0.71005,0.70984,0.70995,138.58,False
'2018-01-03T21:58:00',0.70985,0.70985,0.70979,0.70981,202.37,0.70994,0.70995,0.70989,0.70992,177.7,False
'2018-01-03T21:59:00',0.70981,0.70984,0.70968,0.70974,100.25,0.70991,0.70994,0.70978,0.70984,127.64,True
'2018-01-03T22:00:00',0.70973,0.70982,0.70972,0.70976,87.79,0.70984,0.7099,0.70982,0.70985,83.32,False
'2018-01-03T22:01:00',0.70975,0.70977,0.70971,0.70973,66.05,0.70985,0.70986,0.7098,0.70981,84.59,False
'2018-01-03T22:02:00',0.70973,0.70973,0.70971,0.70971,18.63,0.7098,0.70984,0.70979,0.70984,19.2,True
'2018-01-03T22:03:00',0.70972,0.70972,0.70971,0.70972,14.41,0.70984,0.70984,0.70983,0.70984,18.67,False
'2018-01-03T22:04:00',0.70971,0.70973,0.70971,0.70971,45.42,0.70984,0.70985,0.70983,0.70983,29.39,False
'2018-01-03T22:05:00',0.70972,0.70981,0.70972,0.70972,50.66,0.70983,0.70991,0.7098,0.70981,48.7,False
'2018-01-03T22:06:00',0.70972,0.70972,0.7097,0.7097,67.97,0.7098,0.70981,0.7098,0.7098,35.0,False
'2018-01-03T22:07:00',0.7097,0.7097,0.70968,0.70969,87.0,0.70981,0.70983,0.70978,0.7098,58.63,False
'2018-01-03T22:08:00',0.7097,0.7097,0.70967,0.70967,73.57,0.70979,0.70982,0.70978,0.70978,95.58,True
'2018-01-03T22:09:00',0.70968,0.7097,0.70967,0.70969,47.66,0.70978,0.70981,0.70978,0.70979,55.94,False
'2018-01-03T22:10:00',0.70969,0.7097,0.70963,0.70963,56.43,0.7098,0.7098,0.70974,0.70975,49.78,False
'2018-01-03T22:11:00',0.70963,0.70963,0.70952,0.70952,72.98,0.70974,0.70974,0.70962,0.70962,89.17,False
'2018-01-03T22:12:00',0.70952,0.70953,0.70949,0.70951,31.24,0.70962,0.70963,0.70958,0.70958,66.7,False
'2018-01-03T22:13:00',0.70951,0.70951,0.70943,0.70944,32.95,0.70959,0.70959,0.70951,0.70954,63.55,False
'2018-01-03T22:14:00',0.70945,0.70945,0.70944,0.70944,30.26,0.70953,0.70955,0.70953,0.70954,47.0,False
'2018-01-03T22:15:00',0.70944,0.70944,0.70943,0.70943,25.59,0.70954,0.70954,0.70952,0.70952,40.08,True
'2018-01-03T22:16:00',0.70943,0.70943,0.70943,0.70943,24.5,0.70953,0.70954,0.70952,0.70954,68.54,True
'2018-01-03T22:17:00',0.70943,0.70944,0.70943,0.70944,11.12,0.70954,0.70954,0.70952,0.70953,15.95,True
'2018-01-03T22:18:00',0.70944,0.70945,0.70942,0.70945,29.5,0.70954,0.70954,0.70952,0.70953,52.55,True
'2018-01-03T22:19:00',0.70949,0.7095,0.70949,0.70949,13.74,0.70956,0.70959,0.70956,0.70959,35.48,False
'2018-01-03T22:20:00',0.70949,0.70949,0.70948,0.70948,31.02,0.70958,0.70958,0.70956,0.70957,40.12,False
'2018-01-03T22:21:00',0.70948,0.70949,0.70947,0.70947,13.73,0.70957,0.70958,0.70955,0.70956,21.33,False
'2018-01-03T22:22:00',0.70945,0.70946,0.70944,0.70944,30.8,0.70954,0.70955,0.70954,0.70954,49.85,False
'2018-01-03T22:23:00',0.70943,0.70943,0.70943,0.70943,9.87,0.70954,0.70954,0.70952,0.70952,15.2,True
'2018-01-03T22:24:00',0.70943,0.70943,0.70943,0.70943,24.56,0.70954,0.70955,0.70954,0.70955,48.79,False
'2018-01-03T22:25:00',0.70942,0.70942,0.7094,0.7094,25.12,0.70953,0.70954,0.70951,0.70951,16.86,False
'2018-01-03T22:26:00',0.7094,0.70942,0.7094,0.7094,56.93,0.70951,0.70952,0.7095,0.70951,34.66,True
'2018-01-03T22:27:00',0.7094,0.70941,0.7094,0.70941,43.29,0.7095,0.70951,0.7095,0.70951,39.51,False
'2018-01-03T22:28:00',0.70941,0.70941,0.70923,0.70923,36.76,0.7095,0.70951,0.70934,0.70934,44.54,False
'2018-01-03T22:29:00',0.70923,0.70923,0.70912,0.70912,53.07,0.70933,0.70934,0.70921,0.70922,73.98,False
'2018-01-03T22:30:00',0.70913,0.70913,0.7091,0.70911,76.89,0.70922,0.70922,0.7092,0.70921,82.27,True
'2018-01-03T22:31:00',0.70911,0.70923,0.70911,0.70922,97.12,0.7092,0.70934,0.7092,0.70934,76.06,False
'2018-01-03T22:32:00',0.70922,0.70923,0.70913,0.70914,90.17,0.70934,0.70934,0.70924,0.70925,79.65,False
'2018-01-03T22:33:00',0.70914,0.70914,0.70913,0.70913,38.34,0.70924,0.70925,0.70923,0.70925,35.86,True
'2018-01-03T22:34:00',0.70914,0.7092,0.70913,0.7092,58.11,0.70924,0.70932,0.70924,0.70929,55.06,True
'2018-01-03T22:35:00',0.70916,0.70922,0.70911,0.7092,68.91,0.70928,0.70931,0.70922,0.7093,63.07,False
'2018-01-03T22:36:00',0.70921,0.70921,0.7091,0.70913,75.64,0.7093,0.70931,0.70921,0.70924,80.16,False
'2018-01-03T22:37:00',0.70913,0.70918,0.70901,0.70902,93.14,0.70924,0.7093,0.70911,0.70913,84.0,True
'2018-01-03T22:38:00',0.70901,0.70913,0.70901,0.70905,63.85,0.70913,0.70922,0.70912,0.70918,68.43,False
'2018-01-03T22:39:00',0.70906,0.70908,0.70905,0.70906,86.24,0.70918,0.70919,0.70916,0.70916,44.52,False
'2018-01-03T22:40:00',0.70905,0.70906,0.70905,0.70905,44.0,0.70917,0.70917,0.70916,0.70916,33.68,False
'2018-01-03T22:41:00',0.70906,0.70906,0.70899,0.70901,47.28,0.70916,0.70916,0.70908,0.7091,68.29,False
'2018-01-03T22:42:00',0.709,0.70903,0.70899,0.709,30.66,0.7091,0.70912,0.7091,0.7091,47.22,False
'2018-01-03T22:43:00',0.70898,0.70904,0.70898,0.709,41.86,0.70908,0.70912,0.70908,0.7091,67.67,False
'2018-01-03T22:44:00',0.70901,0.70903,0.70898,0.70899,33.0,0.7091,0.70911,0.70908,0.70908,60.67,True
'2018-01-03T22:45:00',0.709,0.70904,0.70897,0.70901,36.59,0.70908,0.70913,0.70908,0.70912,86.77,True
'2018-01-03T22:46:00',0.70902,0.70902,0.70901,0.70902,35.22,0.70912,0.70912,0.70911,0.70912,47.96,False
'2018-01-03T22:47:00',0.70901,0.70904,0.70897,0.70897,58.62,0.70912,0.70913,0.70908,0.70908,67.97,False
'2018-01-03T22:48:00',0.70898,0.70898,0.70896,0.70897,35.42,0.70908,0.70908,0.70908,0.70908,41.16,True
'2018-01-03T22:49:00',0.70896,0.70904,0.70896,0.70903,23.61,0.70908,0.70913,0.70907,0.70912,24.37,True
'2018-01-03T22:50:00',0.70903,0.70904,0.70903,0.70904,15.0,0.70912,0.70914,0.70912,0.70912,17.45,True
'2018-01-03T22:51:00',0.70901,0.70913,0.709,0.70904,68.39,0.70912,0.70922,0.7091,0.70915,49.44,False
'2018-01-03T22:52:00',0.70904,0.70907,0.70903,0.70904,26.0,0.70914,0.70916,0.70912,0.70913,35.61,True
'2018-01-03T22:53:00',0.70904,0.70907,0.70904,0.70905,13.0,0.70913,0.70916,0.70912,0.70913,17.45,False
'2018-01-03T22:54:00',0.70905,0.70908,0.70904,0.70904,20.0,0.70915,0.70918,0.70913,0.70913,27.74,True
'2018-01-03T22:55:00',0.70904,0.70916,0.70902,0.70912,50.31,0.70913,0.70925,0.70913,0.70925,29.35,True
'2018-01-03T22:56:00',0.70913,0.70915,0.70913,0.70915,47.89,0.70927,0.70928,0.70924,0.70926,83.31,False
'2018-01-03T22:57:00',0.70915,0.70915,0.70911,0.70913,50.02,0.70926,0.70927,0.70924,0.70926,53.4,False
'2018-01-03T22:58:00',0.70915,0.70915,0.70905,0.70905,42.0,0.70926,0.70926,0.70912,0.70912,72.02,True
'2018-01-03T22:59:00',0.70903,0.70913,0.70894,0.70908,30.62,0.7091,0.70927,0.70908,0.70927,32.72,True
'2018-01-03T23:00:00',0.70906,0.70917,0.70894,0.70901,12.35,0.70927,0.70968,0.70927,0.70947,12.34,True
'2018-01-03T23:01:00',0.70901,0.7091,0.70898,0.7091,3.6,0.70944,0.70944,0.70944,0.70944,3.75,False
'2018-01-03T23:02:00',0.7091,0.7091,0.709,0.70909,4.5,0.70947,0.70947,0.70944,0.70944,4.87,False
'2018-01-03T23:03:00',0.70909,0.70911,0.70909,0.7091,3.75,0.70945,0.70945,0.70939,0.70939,3.37,False
'2018-01-03T23:04:00',0.70901,0.70901,0.70893,0.70901,3.12,0.70939,0.70946,0.70939,0.70939,3.37,True
'2018-01-03T23:05:00',0.70905,0.70924,0.70905,0.70924,5.45,0.70943,0.70943,0.70932,0.70932,5.9,False
'2018-01-03T23:06:00',0.70924,0.70924,0.70916,0.70916,5.3,0.70929,0.70933,0.70929,0.70933,5.07,True
'2018-01-03T23:07:00',0.70916,0.70916,0.70913,0.70913,3.0,0.70933,0.7094,0.70933,0.7094,3.0,True
'2018-01-03T23:08:00',0.70919,0.70919,0.70916,0.70919,6.0,0.7094,0.7094,0.70932,0.70932,6.0,False
'2018-01-03T23:09:00',0.70919,0.70919,0.70914,0.70914,2.45,0.70932,0.70932,0.70932,0.70932,2.14,True
'2018-01-03T23:10:00',0.70913,0.7092,0.70913,0.7092,33.05,0.70933,0.70933,0.70927,0.70933,25.67,False
'2018-01-03T23:11:00',0.70921,0.70921,0.70917,0.70917,5.2,0.70933,0.70933,0.70928,0.70928,5.35,False
'2018-01-03T23:12:00',0.70918,0.70919,0.70912,0.70913,31.15,0.70929,0.70933,0.70921,0.70922,36.36,True
'2018-01-03T23:13:00',0.70911,0.70917,0.70911,0.70915,32.0,0.70922,0.70927,0.7092,0.70926,34.5,True
'2018-01-03T23:14:00',0.70915,0.70916,0.70914,0.70916,18.25,0.70927,0.70929,0.70926,0.70929,17.67,False
'2018-01-03T23:15:00',0.70916,0.70917,0.70915,0.70916,7.0,0.70929,0.70929,0.70928,0.70928,7.78,True
'2018-01-03T23:16:00',0.70917,0.70922,0.70917,0.70921,7.0,0.70928,0.70932,0.70928,0.70932,9.25,False
'2018-01-03T23:17:00',0.70921,0.70921,0.70915,0.70917,22.6,0.70931,0.70932,0.70931,0.70931,24.5,True
'2018-01-03T23:18:00',0.70917,0.70921,0.70917,0.70918,23.95,0.70932,0.70932,0.7093,0.7093,32.25,True
'2018-01-03T23:19:00',0.70919,0.70921,0.70918,0.70919,5.2,0.70929,0.70929,0.70928,0.70929,9.37,True
'2018-01-03T23:20:00',0.70921,0.70921,0.7092,0.7092,2.0,0.70928,0.70929,0.70928,0.70929,3.37,False
'2018-01-03T23:21:00',0.7092,0.7092,0.70917,0.70917,3.45,0.70929,0.70929,0.70929,0.70929,6.75,True
'2018-01-03T23:22:00',0.70922,0.70922,0.70919,0.70919,6.0,0.70928,0.70929,0.70928,0.70928,11.12,True
'2018-01-03T23:23:00',0.70913,0.7092,0.70913,0.7092,10.17,0.70929,0.70929,0.70928,0.70929,12.87,False
'2018-01-03T23:24:00',0.7092,0.7092,0.70918,0.7092,4.0,0.70929,0.70929,0.70928,0.70929,7.75,True
'2018-01-03T23:25:00',0.7092,0.70927,0.70918,0.70924,15.45,0.70929,0.70936,0.70929,0.70936,28.0,False
'2018-01-03T23:26:00',0.70923,0.70923,0.7092,0.7092,19.87,0.70936,0.70936,0.70932,0.70932,11.5,True
'2018-01-03T23:27:00',0.7092,0.70926,0.7092,0.70924,15.65,0.70932,0.70935,0.70932,0.70935,12.0,False
'2018-01-03T23:28:00',0.70924,0.70924,0.70922,0.70922,25.7,0.70934,0.70936,0.70934,0.70936,19.5,True
'2018-01-03T23:29:00',0.70921,0.7093,0.70917,0.70925,46.3,0.70935,0.7094,0.7093,0.70938,35.5,True
'2018-01-03T23:30:00',0.70926,0.70928,0.70925,0.70925,19.15,0.70939,0.7094,0.70937,0.70939,25.85,False
'2018-01-03T23:31:00',0.70924,0.70924,0.70922,0.70922,6.5,0.70938,0.70938,0.70936,0.70937,9.2,False
'2018-01-03T23:32:00',0.70922,0.70923,0.70922,0.70922,5.5,0.70937,0.70937,0.70937,0.70937,4.35,False
'2018-01-03T23:33:00',0.70923,0.70924,0.70921,0.70922,35.24,0.70937,0.70937,0.70932,0.70932,32.01,False
'2018-01-03T23:34:00',0.70921,0.70923,0.70921,0.70922,24.0,0.70932,0.70932,0.70932,0.70932,24.0,False
'2018-01-03T23:35:00',0.70921,0.70924,0.70921,0.70922,32.22,0.70932,0.70932,0.70931,0.70931,30.0,True
'2018-01-03T23:36:00',0.70923,0.70923,0.70921,0.70922,26.73,0.70931,0.70932,0.70931,0.70932,23.2,True
'2018-01-03T23:37:00',0.70923,0.70923,0.70921,0.70923,44.95,0.70932,0.70932,0.70931,0.70932,36.06,False
'2018-01-03T23:38:00',0.70922,0.70924,0.70922,0.70923,21.99,0.70932,0.70932,0.70931,0.70931,20.7,False
'2018-01-03T23:39:00',0.70924,0.70924,0.70923,0.70923,24.0,0.70931,0.70932,0.70929,0.7093,24.2,True
'2018-01-03T23:40:00',0.70924,0.70924,0.7092,0.70923,22.12,0.7093,0.70931,0.70928,0.70931,22.12,False
'2018-01-03T23:41:00',0.70922,0.70924,0.70922,0.70922,24.12,0.70932,0.70932,0.70931,0.70931,24.0,False
'2018-01-03T23:42:00',0.70922,0.70923,0.7092,0.70922,19.98,0.7093,0.7093,0.7093,0.7093,18.0,False
'2018-01-03T23:43:00',0.70923,0.70923,0.70893,0.70902,43.87,0.7093,0.7093,0.70901,0.70912,38.05,False
'2018-01-03T23:44:00',0.70901,0.70908,0.70895,0.709,51.5,0.70912,0.70918,0.70905,0.7091,30.0,False
'2018-01-03T23:45:00',0.70899,0.70902,0.70889,0.70894,63.24,0.7091,0.70913,0.70898,0.70905,35.87,True
'2018-01-03T23:46:00',0.70893,0.70897,0.70893,0.70897,28.32,0.709,0.7091,0.709,0.7091,20.0,False
'2018-01-03T23:47:00',0.70899,0.70903,0.70893,0.70894,43.31,0.7091,0.70915,0.70904,0.70906,26.1,False
'2018-01-03T23:48:00',0.70894,0.70897,0.70891,0.70891,34.27,0.70905,0.70909,0.70902,0.70902,18.0,True
'2018-01-03T23:49:00',0.70891,0.70896,0.7089,0.70896,17.65,0.70902,0.70906,0.70901,0.70906,12.5,True
'2018-01-03T23:50:00',0.70896,0.70898,0.70896,0.70896,9.0,0.70909,0.70909,0.70908,0.70909,12.25,False
'2018-01-03T23:51:00',0.70896,0.70897,0.70896,0.70896,6.0,0.70908,0.70909,0.70908,0.70909,10.14,False
'2018-01-03T23:52:00',0.70895,0.70895,0.70895,0.70895,2.0,0.70909,0.70909,0.70905,0.70905,2.1,False
'2018-01-03T23:53:00',0.70896,0.70896,0.70894,0.70895,11.45,0.70905,0.70908,0.70904,0.70904,8.57,False
'2018-01-03T23:54:00',0.70896,0.70897,0.70895,0.70895,12.0,0.70904,0.70904,0.70904,0.70904,10.0,True
'2018-01-03T23:55:00',0.70895,0.70896,0.70895,0.70896,13.74,0.70904,0.70908,0.70904,0.70907,11.04,True
'2018-01-03T23:56:00',0.70895,0.70899,0.70895,0.70898,32.11,0.70907,0.7091,0.70906,0.7091,31.0,False
'2018-01-03T23:57:00',0.70897,0.709,0.70896,0.70897,14.95,0.7091,0.70913,0.7091,0.70912,18.69,False
'2018-01-03T23:58:00',0.70898,0.70899,0.70891,0.70891,17.69,0.70913,0.70913,0.70907,0.70907,30.85,False
'2018-01-03T23:59:00',0.70891,0.70895,0.70887,0.70889,13.5,0.70907,0.70908,0.70901,0.70901,22.9,True
'2018-01-04T00:00:00',0.70889,0.70908,0.70879,0.70906,55.25,0.70901,0.7092,0.70894,0.70919,88.53,False
'2018-01-04T00:01:00',0.70906,0.70906,0.70887,0.70895,16.37,0.70911,0.70911,0.70902,0.70906,21.48,False
'2018-01-04T00:02:00',0.70897,0.70897,0.70893,0.70893,5.5,0.70907,0.70907,0.70906,0.70906,8.25,True
'2018-01-04T00:03:00',0.70893,0.709,0.70893,0.709,28.28,0.70905,0.70909,0.70905,0.70909,27.5,True
'2018-01-04T00:04:00',0.70899,0.70908,0.70899,0.70908,42.22,0.70909,0.70917,0.70909,0.70917,34.37,True
'2018-01-04T00:05:00',0.70908,0.7092,0.70904,0.7092,30.0,0.70918,0.70929,0.70916,0.70929,46.92,False
'2018-01-04T00:06:00',0.7092,0.7092,0.70917,0.70918,39.63,0.70928,0.70929,0.70928,0.70929,46.29,True
'2018-01-04T00:07:00',0.70918,0.70936,0.70918,0.70936,20.5,0.70928,0.70947,0.70928,0.70947,32.33,True
'2018-01-04T00:08:00',0.70936,0.70939,0.70936,0.70939,9.5,0.70946,0.70949,0.70946,0.70949,11.39,False
'2018-01-04T00:09:00',0.70939,0.70939,0.70936,0.70938,13.0,0.70948,0.70949,0.70946,0.70948,18.18,False
'2018-01-04T00:10:00',0.70938,0.70938,0.70934,0.70934,9.12,0.70948,0.70948,0.70945,0.70945,15.12,True
'2018-01-04T00:11:00',0.70934,0.70935,0.70934,0.70934,16.34,0.70945,0.70946,0.70945,0.70946,12.5,False
'2018-01-04T00:12:00',0.70934,0.70934,0.70934,0.70934,4.86,0.70946,0.70946,0.70946,0.70946,4.9,False
'2018-01-04T00:13:00',0.70934,0.70934,0.70933,0.70933,18.91,0.70946,0.70946,0.70945,0.70945,25.6,False
'2018-01-04T00:14:00',0.70933,0.70933,0.70913,0.70913,37.19,0.70945,0.70945,0.70924,0.70924,45.24,True
'2018-01-04T00:15:00',0.70912,0.70924,0.70904,0.70919,63.37,0.70925,0.70931,0.70915,0.7093,69.49,False
'2018-01-04T00:16:00',0.70919,0.70919,0.70919,0.70919,13.74,0.7093,0.7093,0.7093,0.7093,12.1,True
'2018-01-04T00:17:00',0.7092,0.70929,0.70918,0.70929,34.14,0.70931,0.70941,0.7093,0.70941,24.2,True
'2018-01-04T00:18:00',0.70931,0.70933,0.7093,0.70933,25.85,0.70942,0.70943,0.70941,0.70943,24.95,False
'2018-01-04T00:19:00',0.70932,0.70932,0.7093,0.7093,21.35,0.70943,0.70943,0.70942,0.70943,18.33,False
'2018-01-04T00:20:00',0.70931,0.70931,0.70929,0.7093,24.77,0.70942,0.70943,0.70942,0.70943,22.74,True
'2018-01-04T00:21:00',0.70934,0.7094,0.70934,0.70937,27.32,0.70944,0.7095,0.70944,0.70949,23.1,True
'2018-01-04T00:22:00',0.70938,0.70942,0.70938,0.70941,21.13,0.70949,0.70953,0.70949,0.70953,21.1,False
'2018-01-04T00:23:00',0.70942,0.70943,0.70939,0.7094,25.12,0.70952,0.70953,0.70951,0.70952,22.8,True
'2018-01-04T00:24:00',0.70939,0.70941,0.70939,0.70941,13.81,0.70952,0.70952,0.70952,0.70952,16.95,False
'2018-01-04T00:25:00',0.7094,0.7094,0.7093,0.7093,31.71,0.70951,0.70951,0.7094,0.7094,34.74,False
'2018-01-04T00:26:00',0.7093,0.7093,0.70912,0.70912,59.6,0.7094,0.7094,0.70926,0.70926,44.54,False
'2018-01-04T00:27:00',0.7091,0.7091,0.70908,0.70909,28.18,0.70923,0.70923,0.70921,0.70921,22.54,True
'2018-01-04T00:28:00',0.70909,0.70911,0.70907,0.7091,41.85,0.70921,0.70923,0.70918,0.70922,39.1,False
'2018-01-04T00:29:00',0.7091,0.7091,0.70908,0.70908,30.72,0.70922,0.70923,0.7092,0.7092,24.75,True
'2018-01-04T00:30:00',0.70908,0.7091,0.70908,0.70908,38.3,0.7092,0.70922,0.7092,0.70921,30.48,False
'2018-01-04T00:31:00',0.70908,0.7091,0.70907,0.70908,14.13,0.70921,0.70921,0.70917,0.70919,13.98,False
'2018-01-04T00:32:00',0.70908,0.70909,0.70902,0.70902,34.63,0.7092,0.7092,0.70913,0.70914,28.0,True
'2018-01-04T00:33:00',0.70902,0.70904,0.709,0.70904,69.24,0.70914,0.70914,0.7091,0.70914,44.26,False
'2018-01-04T00:34:00',0.70899,0.70902,0.70899,0.70902,9.5,0.70909,0.70913,0.70909,0.70913,4.81,False
'2018-01-04T00:35:00',0.70902,0.70902,0.709,0.70901,19.24,0.70913,0.70913,0.70912,0.70913,11.87,False
'2018-01-04T00:36:00',0.70902,0.70902,0.709,0.709,27.87,0.70913,0.70913,0.70912,0.70912,24.18,False
'2018-01-04T00:37:00',0.709,0.709,0.70896,0.70897,11.56,0.70912,0.70912,0.70907,0.70907,10.37,True
'2018-01-04T00:38:00',0.70898,0.70903,0.70898,0.70902,21.19,0.70907,0.70914,0.70907,0.70913,15.81,True
'2018-01-04T00:39:00',0.70901,0.70903,0.70901,0.70903,37.83,0.70913,0.70914,0.70911,0.70914,35.16,False
'2018-01-04T00:40:00',0.70903,0.70903,0.70898,0.70899,26.93,0.70914,0.70914,0.7091,0.70912,19.98,False
'2018-01-04T00:41:00',0.70901,0.70901,0.70877,0.70878,42.12,0.70911,0.70911,0.70888,0.70891,44.29,False
'2018-01-04T00:42:00',0.70878,0.70878,0.70875,0.70878,18.5,0.70888,0.70891,0.70887,0.7089,23.99,True
'2018-01-04T00:43:00',0.70878,0.70879,0.70878,0.70879,9.82,0.70891,0.70891,0.70889,0.7089,10.37,True
'2018-01-04T00:44:00',0.70879,0.7088,0.70879,0.7088,23.75,0.7089,0.70891,0.7089,0.70891,21.22,False
'2018-01-04T00:45:00',0.70879,0.70881,0.70878,0.7088,47.26,0.70891,0.70893,0.70887,0.70889,50.69,False
'2018-01-04T00:46:00',0.7088,0.70881,0.70866,0.70871,61.54,0.70888,0.7089,0.70878,0.70884,63.57,False
'2018-01-04T00:47:00',0.70871,0.70872,0.70865,0.70865,36.04,0.70884,0.70884,0.70876,0.70877,44.99,True
'2018-01-04T00:48:00',0.70865,0.70867,0.70862,0.70867,71.45,0.70877,0.70878,0.70871,0.70876,56.45,True
'2018-01-04T00:49:00',0.70867,0.70871,0.70867,0.70871,33.1,0.70877,0.70883,0.70877,0.70883,13.0,True
'2018-01-04T00:50:00',0.70874,0.70876,0.70874,0.70876,12.95,0.70886,0.70886,0.70886,0.70886,9.0,False
'2018-01-04T00:51:00',0.70876,0.70877,0.70874,0.70875,16.81,0.70887,0.70888,0.70885,0.70887,25.05,False
'2018-01-04T00:52:00',0.70875,0.70875,0.70875,0.70875,21.17,0.70887,0.70887,0.70887,0.70887,10.1,False
'2018-01-04T00:53:00',0.70875,0.70877,0.70874,0.70874,34.1,0.70886,0.70887,0.70885,0.70886,34.59,False
'2018-01-04T00:54:00',0.70874,0.70874,0.7086,0.70864,76.73,0.70886,0.70886,0.7087,0.70874,45.94,False
'2018-01-04T00:55:00',0.70864,0.70864,0.70863,0.70863,79.1,0.70874,0.70874,0.70873,0.70873,40.84,True
'2018-01-04T00:56:00',0.70865,0.70865,0.70865,0.70865,44.14,0.70873,0.70873,0.70873,0.70873,24.0,True
'2018-01-04T00:57:00',0.70865,0.70868,0.70865,0.70868,27.84,0.70873,0.70875,0.70873,0.70875,20.0,False
'2018-01-04T00:58:00',0.70866,0.70866,0.70865,0.70865,56.9,0.70874,0.70874,0.70873,0.70873,39.09,True
'2018-01-04T00:59:00',0.70865,0.70866,0.70865,0.70865,106.82,0.70873,0.70874,0.70873,0.70874,47.0,False
'2018-01-04T01:00:00',0.70865,0.70873,0.70864,0.70864,36.27,0.70874,0.7088,0.70874,0.70874,26.75,False
'2018-01-04T01:01:00',0.70864,0.70865,0.70862,0.70862,27.19,0.70873,0.70873,0.70869,0.70869,20.0,False
'2018-01-04T01:02:00',0.70863,0.70863,0.70854,0.70854,27.75,0.70869,0.7087,0.7086,0.7086,21.0,True
'2018-01-04T01:03:00',0.70853,0.7086,0.70852,0.7086,15.01,0.7086,0.70865,0.7086,0.70865,16.5,True
'2018-01-04T01:04:00',0.70859,0.70861,0.70859,0.7086,23.62,0.70865,0.70868,0.70865,0.70868,20.0,True
'2018-01-04T01:05:00',0.7086,0.70873,0.7086,0.70871,60.06,0.70868,0.7088,0.70868,0.7088,35.0,False
'2018-01-04T01:06:00',0.70871,0.70875,0.70865,0.70866,47.02,0.7088,0.70882,0.70873,0.70873,27.5,False
'2018-01-04T01:07:00',0.70865,0.70865,0.70857,0.70857,82.38,0.70873,0.70875,0.70867,0.70868,79.14,True
'2018-01-04T01:08:00',0.70858,0.70862,0.70858,0.70859,73.07,0.70868,0.70873,0.70868,0.70871,86.58,False
'2018-01-04T01:09:00',0.7086,0.70861,0.70859,0.70859,83.6,0.70871,0.70873,0.70867,0.70868,67.49,False
'2018-01-04T01:10:00',0.70858,0.70859,0.70848,0.70849,36.16,0.70865,0.70869,0.70859,0.70859,30.14,False
'2018-01-04T01:11:00',0.70847,0.70849,0.70847,0.70848,69.12,0.70857,0.70857,0.70856,0.70857,48.49,True
'2018-01-04T01:12:00',0.70847,0.7085,0.70847,0.70849,32.69,0.70857,0.70858,0.70856,0.70857,49.12,False
'2018-01-04T01:13:00',0.7085,0.7085,0.70831,0.70833,45.68,0.70857,0.70857,0.70837,0.70837,70.52,True
'2018-01-04T01:14:00',0.70832,0.70841,0.70831,0.70834,93.3,0.70837,0.70848,0.70837,0.70842,55.95,False
'2018-01-04T01:15:00',0.70832,0.70834,0.70829,0.70833,49.43,0.70841,0.70844,0.70837,0.70843,48.2,True
'2018-01-04T01:16:00',0.70832,0.7084,0.70829,0.70834,78.26,0.70842,0.70848,0.70838,0.70843,105.65,False
'2018-01-04T01:17:00',0.70835,0.70835,0.70832,0.70832,12.44,0.70843,0.70844,0.70841,0.70842,16.45,True
'2018-01-04T01:18:00',0.70831,0.70837,0.70829,0.70833,58.84,0.70841,0.70845,0.70838,0.70844,57.98,False
'2018-01-04T01:19:00',0.70833,0.70835,0.70812,0.70815,30.23,0.70844,0.70845,0.70822,0.70826,55.56,False
'2018-01-04T01:20:00',0.70816,0.70824,0.70786,0.70786,51.95,0.70826,0.70834,0.70795,0.70796,81.21,True
'2018-01-04T01:21:00',0.708,0.70814,0.708,0.70813,31.21,0.70809,0.70823,0.70809,0.70823,51.68,True
'2018-01-04T01:22:00',0.70812,0.70823,0.70812,0.70822,39.71,0.70822,0.70833,0.70822,0.70833,55.64,False
'2018-01-04T01:23:00',0.70822,0.70823,0.70818,0.70818,14.74,0.70832,0.70834,0.70828,0.70828,24.04,False
'2018-01-04T01:24:00',0.70818,0.70819,0.70813,0.70813,9.27,0.70829,0.70829,0.70821,0.70821,11.32,False
'2018-01-04T01:25:00',0.70813,0.70813,0.70812,0.70812,2.12,0.70822,0.70822,0.70822,0.70822,3.18,False
'2018-01-04T01:26:00',0.70808,0.70816,0.70803,0.7081,27.87,0.70816,0.70826,0.70812,0.7082,44.64,False
'2018-01-04T01:27:00',0.7081,0.7081,0.70796,0.70802,18.85,0.70817,0.70817,0.70807,0.70811,29.73,True
'2018-01-04T01:28:00',0.70801,0.70812,0.70801,0.70811,23.0,0.70809,0.7082,0.70809,0.70819,44.19,False
'2018-01-04T01:29:00',0.70812,0.70813,0.70811,0.70811,8.0,0.70819,0.7082,0.70818,0.70819,13.87,True
'2018-01-04T01:30:00',0.70812,0.70818,0.70812,0.70818,34.0,0.70819,0.70826,0.70819,0.70826,65.9,True
'2018-01-04T01:31:00',0.70818,0.70826,0.70818,0.70826,21.57,0.70825,0.70834,0.70825,0.70834,33.63,False
'2018-01-04T01:32:00',0.70826,0.70829,0.70816,0.70817,39.57,0.70835,0.70837,0.70824,0.70825,87.35,True
'2018-01-04T01:33:00',0.70818,0.70826,0.70817,0.70824,52.62,0.70825,0.70835,0.70825,0.70833,100.84,True
'2018-01-04T01:34:00',0.70823,0.70829,0.70823,0.70829,30.01,0.70832,0.70837,0.70832,0.70837,59.22,True
'2018-01-04T01:35:00',0.70828,0.7084,0.70828,0.70835,48.76,0.70837,0.70848,0.70837,0.70844,73.87,False
'2018-01-04T01:36:00',0.70833,0.70844,0.70826,0.70827,64.11,0.70844,0.70853,0.70834,0.70836,101.06,True
'2018-01-04T01:37:00',0.70826,0.70835,0.70826,0.70834,35.52,0.70835,0.70845,0.70834,0.70844,43.92,False
'2018-01-04T01:38:00',0.70834,0.70835,0.70832,0.70832,26.41,0.70844,0.70844,0.70843,0.70843,42.73,True
'2018-01-04T01:39:00',0.70832,0.70835,0.70832,0.70835,6.65,0.70843,0.70845,0.70843,0.70845,6.49,False
'2018-01-04T01:40:00',0.70834,0.70834,0.70833,0.70833,11.0,0.70845,0.70845,0.70843,0.70843,27.03,True
'2018-01-04T01:41:00',0.70834,0.70839,0.70834,0.70835,27.36,0.70844,0.70848,0.70844,0.70845,28.75,False
'2018-01-04T01:42:00',0.70835,0.70841,0.70833,0.70833,48.65,0.70845,0.7085,0.70844,0.70844,47.96,True
'2018-01-04T01:43:00',0.70831,0.70836,0.70824,0.70836,40.25,0.70841,0.70846,0.70834,0.70846,66.51,True
'2018-01-04T01:44:00',0.70836,0.70845,0.70836,0.70842,50.47,0.70847,0.70853,0.70847,0.7085,45.79,True
'2018-01-04T01:45:00',0.70842,0.70845,0.70841,0.70845,23.91,0.70852,0.70856,0.70852,0.70856,19.26,False
'2018-01-04T01:46:00',0.70845,0.70845,0.70831,0.70831,33.47,0.70855,0.70855,0.70842,0.70842,39.5,True
'2018-01-04T01:47:00',0.70831,0.70832,0.70831,0.70832,21.2,0.70842,0.70843,0.70841,0.70843,22.73,False
'2018-01-04T01:48:00',0.70833,0.70833,0.70818,0.70825,31.1,0.70843,0.70843,0.70826,0.70834,48.3,False
'2018-01-04T01:49:00',0.70824,0.70824,0.70822,0.70822,55.8,0.70832,0.70833,0.70832,0.70833,33.02,False
'2018-01-04T01:50:00',0.70823,0.70825,0.70813,0.70815,56.21,0.70833,0.70834,0.70823,0.70826,26.51,False
'2018-01-04T01:51:00',0.70814,0.70814,0.70806,0.70812,35.81,0.70824,0.70824,0.70816,0.70823,18.07,True
'2018-01-04T01:52:00',0.70813,0.70819,0.70812,0.70813,64.64,0.70823,0.70828,0.70823,0.70824,39.2,True
'2018-01-04T01:53:00',0.70813,0.70821,0.70813,0.70821,38.41,0.70824,0.7083,0.70822,0.7083,30.32,True
'2018-01-04T01:54:00',0.70821,0.70853,0.70819,0.70837,146.22,0.7083,0.70861,0.70828,0.70847,134.18,False
'2018-01-04T01:55:00',0.70838,0.7084,0.70821,0.70832,99.35,0.70847,0.70848,0.70831,0.70843,72.68,True
'2018-01-04T01:56:00',0.70832,0.70846,0.70832,0.70845,59.89,0.70843,0.70856,0.70842,0.70856,58.69,True
'2018-01-04T01:57:00',0.70846,0.70854,0.70846,0.70854,77.99,0.70857,0.70865,0.70857,0.70865,49.26,True
'2018-01-04T01:58:00',0.70854,0.70856,0.70854,0.70856,89.62,0.70865,0.70867,0.70865,0.70866,91.7,False
'2018-01-04T01:59:00',0.70856,0.70856,0.70852,0.70852,83.68,0.70867,0.70867,0.7086,0.70863,71.71,False
'2018-01-04T02:00:00',0.70854,0.70854,0.70846,0.70846,44.87,0.70862,0.70864,0.70856,0.70856,55.6,False
'2018-01-04T02:01:00',0.70846,0.70849,0.70842,0.70845,46.42,0.70855,0.70856,0.70851,0.70854,37.15,False
'2018-01-04T02:02:00',0.70844,0.70845,0.70841,0.70845,64.05,0.70854,0.70854,0.7085,0.70853,56.91,False
'2018-01-04T02:03:00',0.70845,0.70845,0.70836,0.70844,60.69,0.70853,0.70853,0.70847,0.70852,39.75,False
'2018-01-04T02:04:00',0.70844,0.70844,0.70842,0.70842,31.37,0.70852,0.70852,0.70851,0.70851,16.3,False
'2018-01-04T02:05:00',0.70842,0.70843,0.70827,0.70827,79.69,0.70851,0.70851,0.70836,0.70836,47.5,False
'2018-01-04T02:06:00',0.70829,0.70831,0.7082,0.70821,73.01,0.70836,0.70837,0.70828,0.70828,39.0,False
'2018-01-04T02:07:00',0.70818,0.7082,0.70811,0.70816,58.95,0.70824,0.7083,0.70819,0.70826,36.97,False
'2018-01-04T02:08:00',0.70816,0.70819,0.70812,0.70815,37.35,0.70826,0.70829,0.70821,0.70823,24.42,False
'2018-01-04T02:09:00',0.70815,0.70819,0.70811,0.70811,42.42,0.70822,0.70827,0.7082,0.70822,41.9,False
'2018-01-04T02:10:00',0.70812,0.70817,0.70805,0.70805,51.26,0.70822,0.70825,0.70812,0.70814,31.58,True
'2018-01-04T02:11:00',0.70805,0.70812,0.70802,0.70809,72.99,0.70814,0.7082,0.70811,0.70819,52.24,True
'2018-01-04T02:12:00',0.7081,0.70812,0.7081,0.7081,32.0,0.70819,0.7082,0.70819,0.7082,38.02,True
'2018-01-04T02:13:00',0.70809,0.70825,0.70809,0.70825,39.36,0.70819,0.70835,0.70818,0.70835,34.3,False
'2018-01-04T02:14:00',0.70825,0.70825,0.70801,0.70809,39.62,0.70834,0.70835,0.70809,0.70817,42.49,True
'2018-01-04T02:15:00',0.70808,0.70811,0.70808,0.70811,45.29,0.70819,0.70821,0.70819,0.7082,59.0,True
'2018-01-04T02:16:00',0.70811,0.70819,0.7081,0.70815,55.9,0.70821,0.70828,0.7082,0.70825,58.0,True
'2018-01-04T02:17:00',0.70815,0.7082,0.70812,0.70816,65.22,0.70824,0.70829,0.70821,0.70826,66.35,False
'2018-01-04T02:18:00',0.70817,0.70817,0.70809,0.70813,17.19,0.70825,0.70827,0.70818,0.70823,24.42,False
'2018-01-04T02:19:00',0.70811,0.70811,0.70793,0.70795,67.5,0.70822,0.70822,0.70803,0.70803,59.89,True
'2018-01-04T02:20:00',0.70795,0.70813,0.70795,0.70796,46.98,0.70804,0.70821,0.70804,0.70805,50.96,False
'2018-01-04T02:21:00',0.70795,0.70795,0.70785,0.70785,33.95,0.70804,0.70804,0.70793,0.70794,30.15,False
'2018-01-04T02:22:00',0.70785,0.70785,0.70766,0.7077,67.52,0.70794,0.70794,0.70774,0.70779,52.87,False
'2018-01-04T02:23:00',0.70769,0.70769,0.70747,0.70749,83.4,0.70779,0.70779,0.70755,0.70757,59.5,True
'2018-01-04T02:24:00',0.7075,0.70758,0.70749,0.70754,115.61,0.70759,0.70766,0.70757,0.70761,78.93,False
'2018-01-04T02:25:00',0.70755,0.7076,0.7075,0.7075,79.17,0.70763,0.70765,0.70757,0.70759,40.0,False
'2018-01-04T02:26:00',0.7075,0.70752,0.70747,0.7075,58.84,0.70758,0.70761,0.70754,0.70754,38.4,False
'2018-01-04T02:27:00',0.7075,0.70751,0.70747,0.70747,27.23,0.70757,0.70758,0.70754,0.70755,30.0,False
'2018-01-04T02:28:00',0.70747,0.7075,0.70728,0.70745,55.46,0.70756,0.70758,0.70736,0.70753,38.48,True
'2018-01-04T02:29:00',0.70745,0.70751,0.70739,0.70749,42.9,0.70753,0.7076,0.70747,0.70759,24.61,False
'2018-01-04T02:30:00',0.70749,0.70751,0.70735,0.70741,50.62,0.70759,0.7076,0.70745,0.70749,34.26,True
'2018-01-04T02:31:00',0.70742,0.70754,0.70742,0.70749,42.57,0.70751,0.70763,0.70751,0.70759,36.42,True
'2018-01-04T02:32:00',0.7075,0.70763,0.7075,0.70761,44.95,0.70761,0.70772,0.7076,0.70771,47.7,True
'2018-01-04T02:33:00',0.70761,0.70764,0.7076,0.70764,48.62,0.70771,0.70774,0.70769,0.70773,49.48,False
'2018-01-04T02:34:00',0.70765,0.70765,0.70759,0.70759,38.9,0.70773,0.70773,0.70768,0.70769,33.41,True
'2018-01-04T02:35:00',0.7076,0.70764,0.7076,0.70764,46.19,0.70769,0.70775,0.70769,0.70775,30.23,False
'2018-01-04T02:36:00',0.70764,0.70764,0.70759,0.70759,50.89,0.70775,0.70775,0.70768,0.70769,61.53,False
'2018-01-04T02:37:00',0.70759,0.7076,0.70744,0.70752,46.16,0.70768,0.7077,0.70754,0.7076,55.09,True
'2018-01-04T02:38:00',0.70752,0.70769,0.70752,0.70766,47.24,0.70762,0.70777,0.70762,0.70775,76.32,False
'2018-01-04T02:39:00',0.70768,0.70772,0.70765,0.70765,32.6,0.70775,0.70781,0.70774,0.70774,40.81,True
'2018-01-04T02:40:00',0.70766,0.70767,0.70765,0.70767,16.52,0.70774,0.70775,0.70772,0.70775,25.94,False
'2018-01-04T02:41:00',0.70767,0.70767,0.70765,0.70766,17.18,0.70774,0.70775,0.70773,0.70773,13.07,False
'2018-01-04T02:42:00',0.70765,0.70765,0.70764,0.70764,14.6,0.70772,0.70772,0.70772,0.70772,6.0,True
'2018-01-04T02:43:00',0.70763,0.70768,0.70763,0.70768,39.86,0.70772,0.70773,0.70772,0.70772,18.22,True
'2018-01-04T02:44:00',0.70768,0.70775,0.70768,0.70771,20.31,0.70773,0.70781,0.70773,0.70778,23.41,False
'2018-01-04T02:45:00',0.70771,0.70782,0.7077,0.70771,38.87,0.70778,0.7079,0.70777,0.70777,58.91,True
'2018-01-04T02:46:00',0.70771,0.70775,0.70771,0.70771,12.0,0.70777,0.70782,0.70777,0.7078,18.21,True
'2018-01-04T02:47:00',0.70771,0.70784,0.7077,0.7078,26.59,0.70778,0.70793,0.70777,0.70788,33.26,False
'2018-01-04T02:48:00',0.70779,0.70779,0.70743,0.70743,50.09,0.70787,0.70787,0.70752,0.70752,66.78,True
'2018-01-04T02:49:00',0.70743,0.70746,0.70743,0.70746,14.68,0.70752,0.70753,0.70752,0.70753,23.34,True
'2018-01-04T02:50:00',0.70752,0.70768,0.70752,0.70768,25.12,0.70758,0.70775,0.70758,0.70775,37.42,True
'2018-01-04T02:51:00',0.70768,0.70783,0.70768,0.70783,31.12,0.70778,0.70792,0.70778,0.7079,56.74,True
'2018-01-04T02:52:00',0.70783,0.70785,0.70781,0.70785,29.69,0.70791,0.70794,0.70787,0.70792,56.16,True
'2018-01-04T02:53:00',0.70785,0.70786,0.70781,0.70786,17.62,0.70792,0.70795,0.70788,0.70795,32.95,True
'2018-01-04T02:54:00',0.70786,0.70797,0.70786,0.70797,10.62,0.70795,0.70805,0.70795,0.70805,22.19,False
'2018-01-04T02:55:00',0.70797,0.70797,0.7079,0.70796,45.17,0.70804,0.70804,0.70797,0.70802,53.07,False
'2018-01-04T02:56:00',0.70797,0.70802,0.70789,0.70792,60.87,0.70802,0.70807,0.70795,0.70802,81.79,False
'2018-01-04T02:57:00',0.70792,0.70795,0.70784,0.70792,51.95,0.70802,0.70803,0.70794,0.70802,47.09,True
'2018-01-04T02:58:00',0.70793,0.70796,0.70793,0.70796,22.98,0.70803,0.70805,0.70803,0.70805,35.03,True
'2018-01-04T02:59:00',0.70795,0.70805,0.70795,0.70805,38.18,0.70805,0.70813,0.70805,0.70813,58.19,True
'2018-01-04T03:00:00',0.70805,0.70807,0.70805,0.70806,43.18,0.70813,0.70816,0.70813,0.70816,35.64,True
'2018-01-04T03:01:00',0.70806,0.70816,0.70806,0.70816,33.8,0.70816,0.70825,0.70815,0.70823,33.84,True
'2018-01-04T03:02:00',0.70816,0.70831,0.70816,0.70824,78.71,0.70825,0.7084,0.70825,0.70833,82.43,True
'2018-01-04T03:03:00',0.70826,0.70828,0.70821,0.70828,27.81,0.70835,0.70835,0.70829,0.70835,36.27,True
'2018-01-04T03:04:00',0.70827,0.70836,0.70821,0.70836,31.91,0.70835,0.70846,0.70829,0.70846,60.02,True
'2018-01-04T03:05:00',0.70836,0.70844,0.70836,0.70841,23.69,0.70846,0.70853,0.70846,0.70848,62.98,False
'2018-01-04T03:06:00',0.70841,0.70841,0.70839,0.70839,37.25,0.70848,0.70848,0.70848,0.70848,103.82,True
'2018-01-04T03:07:00',0.70839,0.70858,0.70839,0.70858,51.54,0.70848,0.70867,0.70848,0.70867,53.26,False
'2018-01-04T03:08:00',0.70858,0.70858,0.7085,0.70851,29.4,0.70867,0.70867,0.70858,0.7086,18.38,False
'2018-01-04T03:09:00',0.70853,0.70856,0.7085,0.7085,15.8,0.70861,0.70863,0.70857,0.70857,20.63,False
'2018-01-04T03:10:00',0.7085,0.7085,0.70849,0.70849,5.61,0.70856,0.70857,0.70856,0.70856,5.55,True
'2018-01-04T03:11:00',0.70849,0.70859,0.70849,0.70857,26.66,0.70856,0.70866,0.70855,0.70865,27.9,True
'2018-01-04T03:12:00',0.70858,0.70859,0.70858,0.70858,6.0,0.70865,0.70867,0.70865,0.70867,11.51,False
'2018-01-04T03:13:00',0.70858,0.70858,0.70858,0.70858,3.0,0.70867,0.70867,0.70867,0.70867,11.62,False
'2018-01-04T03:14:00',0.70858,0.70865,0.70855,0.70855,18.69,0.70867,0.70873,0.70864,0.70864,16.07,False
'2018-01-04T03:15:00',0.70856,0.70856,0.70849,0.70853,29.77,0.70864,0.70865,0.70857,0.70862,22.45,True
'2018-01-04T03:16:00',0.70853,0.70862,0.70853,0.70854,46.73,0.70862,0.70871,0.70862,0.70863,31.51,True
'2018-01-04T03:17:00',0.70854,0.70863,0.70854,0.70863,46.27,0.70863,0.70872,0.70863,0.70872,37.39,True
'2018-01-04T03:18:00',0.7086,0.70873,0.7086,0.70873,41.8,0.70868,0.70881,0.70868,0.70881,38.34,True
'2018-01-04T03:19:00',0.70872,0.70896,0.70869,0.70896,42.73,0.70881,0.70905,0.70877,0.70903,66.16,False
'2018-01-04T03:20:00',0.70892,0.70894,0.70886,0.70894,36.56,0.70899,0.70903,0.70895,0.70903,44.78,False
'2018-01-04T03:21:00',0.70893,0.70894,0.70888,0.70889,16.84,0.70901,0.70902,0.70896,0.70896,22.6,True
'2018-01-04T03:22:00',0.7089,0.70898,0.70888,0.70897,27.68,0.70896,0.70907,0.70896,0.70907,31.91,True
'2018-01-04T03:23:00',0.70898,0.70919,0.70898,0.70919,33.31,0.70907,0.70929,0.70907,0.70929,47.61,False
'2018-01-04T03:24:00',0.70919,0.70927,0.70913,0.70919,66.18,0.70928,0.70937,0.70921,0.70926,87.16,True
'2018-01-04T03:25:00',0.70919,0.7093,0.70919,0.70919,45.31,0.70928,0.70938,0.70925,0.70927,61.35,False
'2018-01-04T03:26:00',0.70921,0.70921,0.70909,0.7091,16.0,0.70928,0.70928,0.70916,0.70917,23.81,True
'2018-01-04T03:27:00',0.7091,0.70915,0.70898,0.70915,37.13,0.70916,0.70923,0.70905,0.70922,46.22,True
'2018-01-04T03:28:00',0.70913,0.70927,0.70911,0.70927,34.24,0.70921,0.70932,0.70919,0.70932,36.8,True
'2018-01-04T03:29:00',0.70926,0.7093,0.70926,0.70929,19.87,0.70933,0.70937,0.70933,0.70937,22.52,False
'2018-01-04T03:30:00',0.7093,0.7093,0.70926,0.70929,26.25,0.70937,0.70937,0.70934,0.70935,37.54,False
'2018-01-04T03:31:00',0.70926,0.70928,0.70918,0.70918,30.24,0.70935,0.70936,0.70924,0.70925,27.92,True
'2018-01-04T03:32:00',0.70918,0.7092,0.70918,0.70919,5.5,0.70926,0.70926,0.70926,0.70926,8.25,True
'2018-01-04T03:33:00',0.70919,0.70927,0.70906,0.70927,47.75,0.70926,0.70934,0.70914,0.70934,48.43,True
'2018-01-04T03:34:00',0.70927,0.7093,0.7092,0.70927,27.0,0.70933,0.70937,0.70927,0.70935,41.94,False
'2018-01-04T03:35:00',0.70926,0.70926,0.70916,0.70926,28.2,0.70933,0.70933,0.70924,0.70933,34.14,True
'2018-01-04T03:36:00',0.7092,0.70928,0.7092,0.70927,31.02,0.70929,0.70935,0.70929,0.70935,28.49,False
'2018-01-04T03:37:00',0.70927,0.70927,0.70925,0.70925,19.45,0.70933,0.70933,0.70932,0.70932,23.6,False
'2018-01-04T03:38:00',0.70925,0.70929,0.70919,0.70919,28.82,0.70931,0.70935,0.70924,0.70924,29.02,True
'2018-01-04T03:39:00',0.70919,0.70927,0.70908,0.70927,25.85,0.70925,0.70936,0.70916,0.70936,29.51,False
'2018-01-04T03:40:00',0.7093,0.70931,0.70915,0.70915,40.7,0.70938,0.7094,0.70924,0.70924,40.67,True
'2018-01-04T03:41:00',0.70915,0.70923,0.70914,0.70919,25.61,0.70924,0.70932,0.70924,0.70928,16.42,False
'2018-01-04T03:42:00',0.70919,0.70919,0.70911,0.70914,40.05,0.70926,0.70926,0.70917,0.70919,23.25,True
'2018-01-04T03:43:00',0.70913,0.70914,0.70911,0.70913,51.72,0.70919,0.70922,0.70919,0.70921,32.38,False
'2018-01-04T03:44:00',0.70912,0.70913,0.70903,0.70903,50.38,0.70921,0.70922,0.70912,0.70912,28.51,True
'2018-01-04T03:45:00',0.70903,0.70906,0.70903,0.70905,37.08,0.70912,0.70914,0.70912,0.70912,20.0,True
'2018-01-04T03:46:00',0.70905,0.70926,0.70905,0.70924,38.05,0.70914,0.70934,0.70914,0.70934,30.36,True
'2018-01-04T03:47:00',0.70924,0.70928,0.70924,0.70926,32.44,0.70934,0.70936,0.70933,0.70933,63.36,True
'2018-01-04T03:48:00',0.70925,0.70938,0.70925,0.70938,34.93,0.70935,0.70946,0.70935,0.70945,39.52,True
'2018-01-04T03:49:00',0.70936,0.70948,0.70934,0.70944,50.43,0.70946,0.70956,0.70944,0.70953,45.36,True
'2018-01-04T03:50:00',0.70944,0.70956,0.70944,0.70956,32.56,0.70954,0.70966,0.70952,0.70963,31.24,True
'2018-01-04T03:51:00',0.70956,0.70956,0.70956,0.70956,6.25,0.70963,0.70964,0.70963,0.70964,5.12,False
'2018-01-04T03:52:00',0.70955,0.70955,0.70943,0.70944,63.73,0.70963,0.70963,0.70953,0.70953,38.31,False
'2018-01-04T03:53:00',0.70944,0.70944,0.70933,0.70935,70.2,0.70953,0.70953,0.70943,0.70944,33.25,True
'2018-01-04T03:54:00',0.70935,0.70939,0.70934,0.70936,74.24,0.70944,0.70944,0.70944,0.70944,33.5,True
'2018-01-04T03:55:00',0.70936,0.70944,0.70934,0.70943,93.2,0.70944,0.70954,0.70944,0.70952,54.55,True
'2018-01-04T03:56:00',0.70943,0.70955,0.70942,0.70955,87.52,0.70952,0.70964,0.70952,0.70964,53.42,True
'2018-01-04T03:57:00',0.70955,0.70961,0.70953,0.70959,74.27,0.70965,0.70971,0.70963,0.70969,84.6,True
'2018-01-04T03:58:00',0.70959,0.7097,0.70955,0.70964,60.24,0.70969,0.70979,0.70965,0.70975,69.27,True
'2018-01-04T03:59:00',0.70966,0.70973,0.70964,0.70965,74.22,0.70974,0.70982,0.70972,0.70975,38.77,False
'2018-01-04T04:00:00',0.70965,0.70965,0.70957,0.70961,84.29,0.70975,0.70975,0.70964,0.7097,56.35,True
'2018-01-04T04:01:00',0.70962,0.70976,0.70961,0.70975,57.58,0.7097,0.70985,0.7097,0.70984,46.84,True
'2018-01-04T04:02:00',0.70976,0.70984,0.70976,0.70983,52.08,0.70983,0.70992,0.70983,0.7099,44.24,False
'2018-01-04T04:03:00',0.70983,0.70983,0.70978,0.70978,36.79,0.70989,0.7099,0.70987,0.70987,28.85,False
'2018-01-04T04:04:00',0.70978,0.70979,0.70964,0.70966,58.39,0.70986,0.70986,0.70973,0.70975,36.24,True
'2018-01-04T04:05:00',0.70966,0.70977,0.70966,0.70977,42.51,0.70975,0.70985,0.70975,0.70985,34.37,False
'2018-01-04T04:06:00',0.70976,0.70976,0.70965,0.70965,44.2,0.70985,0.70985,0.70974,0.70974,49.63,False
'2018-01-04T04:07:00',0.70965,0.70965,0.70945,0.70947,59.64,0.70973,0.70973,0.70952,0.70952,42.72,False
'2018-01-04T04:08:00',0.70948,0.70948,0.70936,0.70937,133.65,0.70952,0.70952,0.70945,0.70945,66.7,False
'2018-01-04T04:09:00',0.70937,0.70937,0.7093,0.70934,70.76,0.70942,0.70942,0.70938,0.70941,47.62,True
'2018-01-04T04:10:00',0.70934,0.70945,0.70934,0.70945,64.93,0.70942,0.70954,0.70942,0.70954,48.17,False
'2018-01-04T04:11:00',0.70945,0.70948,0.70941,0.70941,53.93,0.70954,0.70955,0.7095,0.7095,40.72,True
'2018-01-04T04:12:00',0.70941,0.70944,0.70941,0.70943,60.37,0.7095,0.70952,0.7095,0.70951,54.0,True
'2018-01-04T04:13:00',0.70943,0.70957,0.70941,0.70952,81.78,0.70951,0.70966,0.70949,0.70961,39.0,False
'2018-01-04T04:14:00',0.70951,0.70951,0.70942,0.70943,29.84,0.7096,0.7096,0.7095,0.7095,18.56,False
'2018-01-04T04:15:00',0.70943,0.70943,0.70936,0.70936,22.5,0.7095,0.70952,0.70945,0.70945,17.68,False
'2018-01-04T04:16:00',0.70935,0.70943,0.70933,0.70933,77.99,0.70944,0.70951,0.70942,0.70943,61.04,True
'2018-01-04T04:17:00',0.70933,0.70938,0.70933,0.70935,69.21,0.70943,0.70946,0.70942,0.70943,39.01,False
'2018-01-04T04:18:00',0.70938,0.70943,0.70935,0.70935,54.69,0.70946,0.70951,0.70942,0.70942,31.81,False
'2018-01-04T04:19:00',0.70933,0.70934,0.70917,0.70917,92.6,0.70942,0.70943,0.70926,0.70927,95.08,True
'2018-01-04T04:20:00',0.70917,0.70931,0.70917,0.70931,77.58,0.70927,0.7094,0.70926,0.7094,73.77,False
'2018-01-04T04:21:00',0.70931,0.70931,0.70899,0.70907,62.44,0.7094,0.7094,0.70906,0.70915,66.54,True
'2018-01-04T04:22:00',0.70907,0.70913,0.70903,0.70913,11.99,0.70915,0.7092,0.70912,0.7092,12.91,False
'2018-01-04T04:23:00',0.70911,0.70911,0.70902,0.70902,59.13,0.70921,0.70921,0.70911,0.70911,40.39,False
'2018-01-04T04:24:00',0.70902,0.70902,0.70892,0.70894,37.64,0.7091,0.7091,0.70901,0.70902,25.84,False
'2018-01-04T04:25:00',0.70894,0.709,0.70885,0.70893,74.33,0.70902,0.70908,0.70892,0.709,35.35,False
'2018-01-04T04:26:00',0.70893,0.70897,0.7089,0.7089,48.4,0.70902,0.70905,0.70899,0.70899,55.36,True
'2018-01-04T04:27:00',0.7089,0.70897,0.70889,0.70894,29.46,0.70899,0.70905,0.70898,0.70904,34.55,True
'2018-01-04T04:28:00',0.70894,0.70895,0.70894,0.70895,19.33,0.70904,0.70905,0.70903,0.70903,30.73,True
'2018-01-04T04:29:00',0.70895,0.70914,0.70895,0.70914,35.02,0.70903,0.70922,0.70903,0.70922,43.88,False
'2018-01-04T04:30:00',0.70915,0.70915,0.70906,0.70908,35.29,0.70923,0.70924,0.70915,0.70917,73.08,True
'2018-01-04T04:31:00',0.70908,0.70911,0.70907,0.7091,16.25,0.70916,0.7092,0.70915,0.7092,39.48,True
'2018-01-04T04:32:00',0.7091,0.70916,0.70909,0.70916,14.37,0.7092,0.70926,0.70918,0.70926,30.31,False
'2018-01-04T04:33:00',0.70916,0.70918,0.70916,0.70917,15.37,0.70926,0.70926,0.70923,0.70924,18.25,True
'2018-01-04T04:34:00',0.70917,0.70928,0.70917,0.70928,24.15,0.70927,0.70938,0.70927,0.70938,44.85,True
'2018-01-04T04:35:00',0.70928,0.70929,0.70926,0.70929,15.25,0.70938,0.70938,0.70936,0.70937,27.17,True
'2018-01-04T04:36:00',0.70927,0.70941,0.70927,0.70941,35.08,0.70937,0.70951,0.70936,0.70951,53.14,True
'2018-01-04T04:37:00',0.70943,0.70948,0.70943,0.70947,29.06,0.70951,0.70957,0.70951,0.70956,34.78,False
'2018-01-04T04:38:00',0.70946,0.70946,0.70943,0.70943,29.15,0.70955,0.70956,0.70952,0.70952,28.63,True
'2018-01-04T04:39:00',0.70944,0.70954,0.70944,0.70954,74.12,0.70952,0.70961,0.70952,0.70961,33.0,False
'2018-01-04T04:40:00',0.70954,0.70957,0.70947,0.70948,62.86,0.70961,0.70964,0.70955,0.70956,27.0,False
'2018-01-04T04:41:00',0.70947,0.70953,0.70944,0.70945,28.17,0.70955,0.70961,0.70953,0.70954,19.76,False
'2018-01-04T04:42:00',0.70946,0.70957,0.70943,0.70943,53.13,0.70955,0.70964,0.70951,0.70951,41.19,True
'2018-01-04T04:43:00',0.70942,0.7096,0.70942,0.7096,62.21,0.70951,0.70964,0.70951,0.70964,45.6,True
'2018-01-04T04:44:00',0.70957,0.70965,0.70953,0.70965,47.04,0.70964,0.70973,0.70962,0.70973,26.5,False
'2018-01-04T04:45:00',0.70963,0.70966,0.7096,0.70964,60.04,0.70973,0.70974,0.70969,0.70973,28.49,True
'2018-01-04T04:46:00',0.70966,0.70975,0.70966,0.70974,48.68,0.70973,0.70984,0.70973,0.70983,26.12,False
'2018-01-04T04:47:00',0.70973,0.70977,0.70965,0.70965,43.44,0.70982,0.70983,0.70972,0.70972,21.12,True
'2018-01-04T04:48:00',0.70965,0.70975,0.70961,0.70975,62.92,0.70973,0.70982,0.7097,0.70982,44.05,False
'2018-01-04T04:49:00',0.70976,0.70978,0.70965,0.70968,44.41,0.70984,0.70986,0.70974,0.70975,39.45,True
'2018-01-04T04:50:00',0.70968,0.70978,0.70967,0.70977,45.71,0.70975,0.70986,0.70974,0.70986,36.45,True
'2018-01-04T04:51:00',0.70976,0.7098,0.70976,0.70978,64.51,0.70985,0.70987,0.70983,0.70986,44.95,False
'2018-01-04T04:52:00',0.70978,0.70978,0.70977,0.70977,17.36,0.70986,0.70986,0.70985,0.70986,11.95,False
'2018-01-04T04:53:00',0.70977,0.70984,0.70977,0.70977,22.55,0.70986,0.70991,0.70984,0.70986,25.85,False
'2018-01-04T04:54:00',0.70979,0.70979,0.70964,0.70967,39.99,0.70986,0.70986,0.70971,0.70976,38.65,True
'2018-01-04T04:55:00',0.70967,0.70983,0.70967,0.7098,50.72,0.70976,0.70992,0.70974,0.70989,35.3,True
'2018-01-04T04:56:00',0.70979,0.70984,0.70978,0.70984,28.86,0.70988,0.70991,0.70985,0.70991,23.07,False
'2018-01-04T04:57:00',0.70982,0.70982,0.70979,0.70979,29.47,0.70991,0.70991,0.70986,0.70987,17.57,False
'2018-01-04T04:58:00',0.70979,0.70981,0.70977,0.70978,30.79,0.70986,0.7099,0.70984,0.70984,16.82,True
'2018-01-04T04:59:00',0.70978,0.70982,0.70976,0.70982,69.85,0.70984,0.7099,0.70982,0.7099,31.3,True
'2018-01-04T05:00:00',0.70982,0.70991,0.70982,0.70987,85.52,0.7099,0.70995,0.7099,0.70994,44.2,True
'2018-01-04T05:01:00',0.70987,0.70999,0.70987,0.70998,37.09,0.70994,0.71005,0.70994,0.71005,30.5,False
'2018-01-04T05:02:00',0.70999,0.71009,0.70997,0.70997,31.9,0.71005,0.71016,0.71003,0.71006,35.88,True
'2018-01-04T05:03:00',0.70997,0.71004,0.70997,0.71001,45.57,0.71004,0.71014,0.71004,0.71008,26.29,False
'2018-01-04T05:04:00',0.71001,0.71001,0.71,0.71,9.86,0.71008,0.71008,0.71008,0.71008,10.01,True
'2018-01-04T05:05:00',0.70999,0.71008,0.70999,0.71008,28.53,0.71008,0.71017,0.71008,0.71017,28.77,True
'2018-01-04T05:06:00',0.71009,0.7101,0.71009,0.7101,3.49,0.71017,0.71017,0.71017,0.71017,3.0,True
'2018-01-04T05:07:00',0.71016,0.71018,0.71015,0.71015,29.38,0.71024,0.71027,0.71024,0.71024,24.33,False
'2018-01-04T05:08:00',0.71012,0.71012,0.70995,0.71008,33.14,0.71019,0.71019,0.71004,0.71014,27.53,False
'2018-01-04T05:09:00',0.71008,0.7101,0.70997,0.70997,25.01,0.71013,0.71016,0.71005,0.71005,23.99,False
'2018-01-04T05:10:00',0.70996,0.70996,0.70996,0.70996,12.4,0.71003,0.71005,0.71003,0.71004,8.0,False
'2018-01-04T05:11:00',0.70995,0.70996,0.70995,0.70995,19.83,0.71004,0.71005,0.71004,0.71005,12.0,True
'2018-01-04T05:12:00',0.70995,0.71009,0.70994,0.71009,31.63,0.71005,0.71018,0.71004,0.71018,25.16,False
'2018-01-04T05:13:00',0.71011,0.71018,0.71004,0.71007,58.95,0.71019,0.71026,0.71013,0.71015,50.12,True
'2018-01-04T05:14:00',0.71006,0.7101,0.71006,0.71009,26.12,0.71015,0.71017,0.71014,0.71017,16.0,True
'2018-01-04T05:15:00',0.71009,0.71015,0.71008,0.71014,32.62,0.71017,0.71023,0.71016,0.71023,31.8,True
'2018-01-04T05:16:00',0.71015,0.7102,0.71015,0.71019,26.18,0.71023,0.71027,0.71023,0.71024,25.42,False
'2018-01-04T05:17:00',0.71019,0.71019,0.71008,0.71008,16.5,0.71025,0.71025,0.71015,0.71016,24.41,True
'2018-01-04T05:18:00',0.71007,0.71012,0.71007,0.71009,13.87,0.71016,0.71019,0.71016,0.71016,21.42,True
'2018-01-04T05:19:00',0.71009,0.7102,0.71009,0.7102,13.37,0.71016,0.71025,0.71016,0.71025,16.23,True
'2018-01-04T05:20:00',0.71021,0.71026,0.71018,0.71024,47.47,0.71026,0.71032,0.71026,0.71032,41.55,False
'2018-01-04T05:21:00',0.71025,0.71025,0.71019,0.71019,38.64,0.71033,0.71033,0.71026,0.71026,35.87,True
'2018-01-04T05:22:00',0.7102,0.71022,0.71015,0.7102,42.56,0.71028,0.71028,0.71024,0.71027,50.41,True
'2018-01-04T05:23:00',0.71019,0.71038,0.71019,0.71037,36.58,0.71026,0.71047,0.71026,0.71045,39.1,False
'2018-01-04T05:24:00',0.71036,0.7104,0.71026,0.71027,36.59,0.71044,0.71047,0.71034,0.71035,36.17,True
'2018-01-04T05:25:00',0.71025,0.71035,0.71024,0.71031,23.25,0.71034,0.7104,0.71033,0.71038,29.93,False
'2018-01-04T05:26:00',0.71031,0.71033,0.7103,0.7103,12.0,0.71038,0.7104,0.71038,0.71039,18.12,True
'2018-01-04T05:27:00',0.7103,0.71049,0.7103,0.71049,32.23,0.71037,0.71055,0.71037,0.71053,32.27,True
'2018-01-04T05:28:00',0.71049,0.71049,0.71047,0.71048,22.12,0.71054,0.71056,0.71053,0.71056,32.05,True
'2018-01-04T05:29:00',0.71048,0.71049,0.71047,0.71049,17.24,0.71056,0.71057,0.71055,0.71057,19.2,False
'2018-01-04T05:30:00',0.71048,0.71048,0.71036,0.71038,32.58,0.71057,0.71057,0.71044,0.71047,47.7,True
'2018-01-04T05:31:00',0.7104,0.71058,0.7104,0.71058,22.18,0.71047,0.71064,0.71047,0.71063,25.43,True
'2018-01-04T05:32:00',0.71057,0.71065,0.71056,0.71061,56.27,0.71063,0.71074,0.71062,0.7107,50.06,False
'2018-01-04T05:33:00',0.71061,0.71064,0.71056,0.71056,24.05,0.7107,0.71074,0.71066,0.71066,18.53,True
'2018-01-04T05:34:00',0.71056,0.71061,0.71053,0.71061,37.33,0.71066,0.71071,0.71063,0.71071,27.05,False
'2018-01-04T05:35:00',0.71061,0.71062,0.71056,0.71056,37.18,0.7107,0.71071,0.71065,0.71065,25.87,False
'2018-01-04T05:36:00',0.71055,0.71055,0.71049,0.71051,18.99,0.71065,0.71065,0.71059,0.71059,12.0,False
'2018-01-04T05:37:00',0.7105,0.7105,0.71044,0.71047,51.21,0.71059,0.71059,0.71052,0.71055,26.6,False
'2018-01-04T05:38:00',0.71047,0.71047,0.71034,0.71034,89.71,0.71054,0.71055,0.71042,0.71042,39.75,False
'2018-01-04T05:39:00',0.71036,0.71036,0.71023,0.71023,79.51,0.71043,0.71043,0.71031,0.71033,59.58,False
'2018-01-04T05:40:00',0.71023,0.71026,0.71012,0.71021,53.76,0.71033,0.71033,0.71021,0.71028,48.62,True
'2018-01-04T05:41:00',0.71021,0.71032,0.71021,0.7103,28.58,0.71031,0.71041,0.71031,0.7104,29.59,True
'2018-01-04T05:42:00',0.7103,0.71037,0.7103,0.71037,30.17,0.71039,0.71045,0.71039,0.71045,17.38,False
'2018-01-04T05:43:00',0.71037,0.71041,0.71034,0.71034,49.19,0.71045,0.71049,0.71044,0.71044,49.79,False
'2018-01-04T05:44:00',0.71034,0.71035,0.71034,0.71034,23.78,0.71044,0.71045,0.71044,0.71044,23.19,True
'2018-01-04T05:45:00',0.71034,0.71037,0.71034,0.71035,32.57,0.71044,0.71047,0.71044,0.71045,52.08,False
'2018-01-04T05:46:00',0.71034,0.71036,0.71034,0.71034,29.36,0.71044,0.71046,0.71044,0.71044,42.61,False
'2018-01-04T05:47:00',0.71034,0.71034,0.71033,0.71034,27.58,0.71044,0.71045,0.71042,0.71042,37.81,False
'2018-01-04T05:48:00',0.71032,0.71033,0.71025,0.71027,51.96,0.71042,0.71042,0.71035,0.71035,52.58,True
'2018-01-04T05:49:00',0.71026,0.71028,0.71021,0.71028,34.91,0.71035,0.71035,0.71028,0.71034,48.41,True
'2018-01-04T05:50:00',0.71027,0.7103,0.71027,0.71028,18.31,0.71034,0.71038,0.71033,0.71036,26.2,False
'2018-01-04T05:51:00',0.71027,0.71028,0.71026,0.71026,11.0,0.71035,0.71036,0.71034,0.71036,23.82,False
'2018-01-04T05:52:00',0.71026,0.71027,0.71026,0.71027,8.0,0.71035,0.71036,0.71034,0.71034,18.21,True
'2018-01-04T05:53:00',0.71027,0.71036,0.71027,0.71035,19.75,0.71033,0.71042,0.71033,0.71042,22.59,True
'2018-01-04T05:54:00',0.71035,0.71044,0.71035,0.71039,26.53,0.71041,0.7105,0.71041,0.71048,33.76,False
'2018-01-04T05:55:00',0.71039,0.7104,0.71035,0.71035,26.09,0.71049,0.71049,0.71044,0.71045,53.85,False
'2018-01-04T05:56:00',0.71035,0.71035,0.71032,0.71035,34.28,0.71044,0.71045,0.71038,0.71041,57.92,False
'2018-01-04T05:57:00',0.71035,0.71035,0.71034,0.71034,7.7,0.7104,0.71041,0.7104,0.71041,7.75,False
'2018-01-04T05:58:00',0.71034,0.71034,0.71025,0.71027,25.41,0.7104,0.71043,0.71035,0.71036,40.16,True
'2018-01-04T05:59:00',0.71029,0.71033,0.71029,0.71033,13.05,0.71036,0.71044,0.71036,0.71044,27.34,False
'2018-01-04T06:00:00',0.71034,0.71034,0.71028,0.71029,15.27,0.71043,0.71043,0.71038,0.71038,16.23,False
'2018-01-04T06:01:00',0.71029,0.71029,0.7102,0.7102,15.73,0.71037,0.71037,0.71027,0.71027,21.98,False
'2018-01-04T06:02:00',0.71018,0.71018,0.7101,0.71014,22.4,0.71028,0.71028,0.71019,0.71019,41.96,True
'2018-01-04T06:03:00',0.71015,0.71035,0.71015,0.71035,40.54,0.71019,0.71044,0.71019,0.7104,47.83,True
'2018-01-04T06:04:00',0.71035,0.71035,0.71035,0.71035,9.0,0.71041,0.71045,0.7104,0.71041,16.73,False
'2018-01-04T06:05:00',0.71033,0.71034,0.71027,0.71034,25.67,0.71041,0.71041,0.71034,0.71041,39.55,True
'2018-01-04T06:06:00',0.71035,0.71043,0.71034,0.71043,13.12,0.71041,0.71051,0.7104,0.71049,16.89,True
'2018-01-04T06:07:00',0.71042,0.71053,0.71042,0.71053,16.75,0.7105,0.71061,0.7105,0.71061,37.03,False
'2018-01-04T06:08:00',0.71054,0.71054,0.71049,0.71049,15.1,0.71061,0.71063,0.71055,0.71056,27.82,False
'2018-01-04T06:09:00',0.71049,0.71053,0.71047,0.71047,22.0,0.71056,0.71061,0.71054,0.71054,39.28,True
'2018-01-04T06:10:00',0.71047,0.71048,0.71047,0.71047,10.0,0.71055,0.71056,0.71054,0.71056,14.75,True
'2018-01-04T06:11:00',0.71047,0.71054,0.71047,0.71054,19.04,0.71056,0.71063,0.71056,0.71062,35.06,True
'2018-01-04T06:12:00',0.71054,0.71057,0.71053,0.71057,17.0,0.71063,0.71065,0.71061,0.71064,35.94,False
'2018-01-04T06:13:00',0.71057,0.71058,0.71052,0.71052,17.36,0.71065,0.71065,0.7106,0.7106,24.6,False
'2018-01-04T06:14:00',0.71053,0.71053,0.71049,0.71049,21.12,0.71061,0.71062,0.71058,0.71058,61.4,True
'2018-01-04T06:15:00',0.71049,0.71056,0.71049,0.7105,28.36,0.71058,0.71064,0.71057,0.71057,69.92,True
'2018-01-04T06:16:00',0.7105,0.71051,0.71046,0.71051,21.99,0.71057,0.7106,0.71053,0.7106,31.87,True
'2018-01-04T06:17:00',0.71049,0.71052,0.71049,0.71051,16.49,0.71058,0.71061,0.71057,0.71061,24.82,True
'2018-01-04T06:18:00',0.71052,0.71056,0.71052,0.71055,5.19,0.71061,0.71065,0.71061,0.71063,8.66,False
'2018-01-04T06:19:00',0.71055,0.71062,0.71044,0.71048,60.86,0.71063,0.71071,0.71052,0.71054,50.78,False
'2018-01-04T06:20:00',0.71049,0.7105,0.71032,0.71032,70.25,0.71054,0.71057,0.7104,0.71041,48.2,False
'2018-01-04T06:21:00',0.71031,0.71035,0.71018,0.71031,85.23,0.7104,0.71042,0.71026,0.7104,65.12,True
'2018-01-04T06:22:00',0.71031,0.71032,0.71031,0.71032,60.6,0.7104,0.71041,0.71039,0.7104,31.5,True
'2018-01-04T06:23:00',0.71032,0.7104,0.71032,0.71039,46.25,0.7104,0.71047,0.71039,0.71047,26.85,False
'2018-01-04T06:24:00',0.71039,0.71041,0.71036,0.71036,28.47,0.71045,0.71048,0.71044,0.71044,18.2,False
'2018-01-04T06:25:00',0.71035,0.71035,0.71033,0.71034,88.1,0.71043,0.71043,0.71042,0.71043,44.7,True
'2018-01-04T06:26:00',0.71035,0.71037,0.71034,0.71037,40.91,0.71043,0.71043,0.71042,0.71043,20.1,False
'2018-01-04T06:27:00',0.71036,0.71036,0.71034,0.71035,51.31,0.71043,0.71043,0.71042,0.71043,34.5,False
'2018-01-04T06:28:00',0.71035,0.71035,0.71035,0.71035,20.05,0.71043,0.71044,0.71043,0.71043,10.6,False
'2018-01-04T06:29:00',0.71034,0.71035,0.71022,0.71033,45.42,0.71043,0.71045,0.7103,0.71043,46.22,True
'2018-01-04T06:30:00',0.71034,0.71035,0.71032,0.71034,53.98,0.71043,0.71043,0.71042,0.71043,54.98,False
'2018-01-04T06:31:00',0.71035,0.71037,0.71031,0.71032,87.49,0.71043,0.71046,0.7104,0.7104,64.98,False
'2018-01-04T06:32:00',0.71031,0.71031,0.71026,0.71029,67.34,0.7104,0.7104,0.71035,0.71039,41.0,True
'2018-01-04T06:33:00',0.71029,0.71037,0.71029,0.71036,80.55,0.71039,0.71047,0.71039,0.71045,46.12,True
'2018-01-04T06:34:00',0.71036,0.71052,0.71036,0.71052,49.72,0.71045,0.71062,0.71045,0.71062,33.46,True
'2018-01-04T06:35:00',0.71053,0.71057,0.71045,0.71055,46.89,0.71062,0.71065,0.71053,0.71065,30.95,True
'2018-01-04T06:36:00',0.71057,0.71066,0.71055,0.71065,21.97,0.71064,0.71075,0.71064,0.71074,26.22,True
'2018-01-04T06:37:00',0.71065,0.71076,0.71065,0.71067,66.18,0.71075,0.71086,0.71074,0.71077,83.01,True
'2018-01-04T06:38:00',0.71067,0.71081,0.71065,0.7108,55.79,0.71077,0.71089,0.71075,0.71088,97.27,True
'2018-01-04T06:39:00',0.7108,0.71099,0.7108,0.71094,74.8,0.71088,0.71108,0.71088,0.71103,97.41,False
'2018-01-04T06:40:00',0.71093,0.71098,0.71085,0.71089,25.9,0.71102,0.71105,0.71091,0.71095,23.17,False
'2018-01-04T06:41:00',0.71086,0.71086,0.71065,0.71065,43.45,0.71093,0.71093,0.71074,0.71075,41.5,True
'2018-01-04T06:42:00',0.71065,0.71083,0.71063,0.71083,13.43,0.71073,0.71093,0.71073,0.71093,11.49,False
'2018-01-04T06:43:00',0.71084,0.71088,0.71081,0.71081,40.91,0.71095,0.71097,0.7109,0.7109,31.93,False
'2018-01-04T06:44:00',0.71079,0.71079,0.71072,0.71073,29.85,0.71087,0.71087,0.7108,0.71083,22.41,True
'2018-01-04T06:45:00',0.71074,0.71075,0.71074,0.71075,17.87,0.71083,0.71084,0.71083,0.71083,13.0,False
'2018-01-04T06:46:00',0.71074,0.71074,0.71073,0.71074,16.27,0.71085,0.71085,0.71084,0.71085,19.97,False
'2018-01-04T06:47:00',0.71074,0.71074,0.71073,0.71074,30.67,0.71085,0.71085,0.71081,0.71085,41.46,False
'2018-01-04T06:48:00',0.71073,0.71074,0.71073,0.71074,10.65,0.71084,0.71084,0.71083,0.71083,6.81,True
'2018-01-04T06:49:00',0.71073,0.71081,0.71072,0.71081,24.64,0.71084,0.71092,0.71083,0.71091,12.21,False
'2018-01-04T06:50:00',0.71081,0.71083,0.71078,0.71078,50.01,0.71092,0.71094,0.71088,0.71088,38.64,False
'2018-01-04T06:51:00',0.71077,0.71077,0.71065,0.71072,55.33,0.71089,0.71089,0.71076,0.71082,68.96,True
'2018-01-04T06:52:00',0.71072,0.71084,0.71072,0.71078,41.2,0.71082,0.71094,0.71081,0.71088,35.85,True
'2018-01-04T06:53:00',0.71078,0.71083,0.71078,0.71079,78.93,0.71087,0.71093,0.71086,0.71088,58.03,True
'2018-01-04T06:54:00',0.7108,0.71082,0.71079,0.71079,20.67,0.71089,0.71091,0.71088,0.71089,22.32,False
'2018-01-04T06:55:00',0.71078,0.71079,0.71078,0.71078,18.38,0.71087,0.71088,0.71087,0.71087,9.15,False
'2018-01-04T06:56:00',0.71079,0.71082,0.71077,0.71077,44.38,0.71087,0.7109,0.71085,0.71085,41.54,False
'2018-01-04T06:57:00',0.71077,0.71078,0.71051,0.71052,112.14,0.71086,0.71087,0.71058,0.71061,80.51,False
'2018-01-04T06:58:00',0.71049,0.71051,0.71046,0.71046,15.25,0.71055,0.7106,0.71055,0.71056,25.25,False
'2018-01-04T06:59:00',0.71046,0.71047,0.71044,0.71045,24.54,0.71056,0.71057,0.71053,0.71055,42.28,True
'2018-01-04T07:00:00',0.71044,0.71051,0.71044,0.71048,60.08,0.71055,0.71061,0.71053,0.71059,52.22,False
'2018-01-04T07:01:00',0.71049,0.71051,0.71037,0.71044,49.69,0.71059,0.7106,0.71046,0.71054,56.54,False
'2018-01-04T07:02:00',0.71043,0.71046,0.71039,0.71039,32.1,0.71053,0.71053,0.71048,0.71049,31.65,True
'2018-01-04T07:03:00',0.71039,0.71052,0.71038,0.71052,20.92,0.71048,0.71062,0.71048,0.71062,23.16,False
'2018-01-04T07:04:00',0.71052,0.71053,0.71042,0.71042,55.2,0.71062,0.71062,0.71049,0.71049,32.49,False
'2018-01-04T07:05:00',0.71041,0.7105,0.71033,0.71039,61.23,0.71049,0.71059,0.71043,0.71049,38.03,False
'2018-01-04T07:06:00',0.7104,0.71041,0.71032,0.71033,39.34,0.71048,0.7105,0.71042,0.71042,29.54,True
'2018-01-04T07:07:00',0.71034,0.71065,0.71034,0.71062,90.66,0.71044,0.71075,0.71044,0.71071,50.25,True
'2018-01-04T07:08:00',0.71063,0.71082,0.71063,0.71082,75.86,0.71071,0.71092,0.71071,0.71091,79.94,True
'2018-01-04T07:09:00',0.71082,0.71127,0.71081,0.71127,147.19,0.71092,0.71136,0.71091,0.71136,134.99,True
'2018-01-04T07:10:00',0.71127,0.71141,0.71116,0.71128,109.74,0.71136,0.7115,0.71125,0.71138,161.93,False
'2018-01-04T07:11:00',0.71128,0.71136,0.71128,0.71128,63.0,0.71137,0.71143,0.71132,0.71135,104.7,False
'2018-01-04T07:12:00',0.71128,0.71129,0.71121,0.71121,52.5,0.71137,0.71137,0.71128,0.71128,83.2,True
'2018-01-04T07:13:00',0.71121,0.71128,0.71121,0.71128,87.32,0.71128,0.71136,0.71127,0.71135,114.82,True
'2018-01-04T07:14:00',0.71128,0.71138,0.71127,0.71129,29.24,0.71135,0.71146,0.71135,0.71139,50.56,True
'2018-01-04T07:15:00',0.71128,0.71148,0.71126,0.71148,33.7,0.71138,0.71157,0.71136,0.71156,37.12,True
'2018-01-04T07:16:00',0.71148,0.71153,0.71148,0.71149,43.02,0.71155,0.71162,0.71155,0.71157,54.54,True
'2018-01-04T07:17:00',0.71148,0.71154,0.71148,0.71153,44.43,0.71156,0.71162,0.71155,0.71161,46.12,False
'2018-01-04T07:18:00',0.71153,0.71154,0.71148,0.71148,39.3,0.71162,0.71162,0.71155,0.71156,39.93,True
'2018-01-04T07:19:00',0.71149,0.71157,0.71148,0.71154,48.02,0.71156,0.71163,0.71156,0.71163,58.78,True
'2018-01-04T07:20:00',0.71154,0.71172,0.71148,0.71172,100.49,0.71162,0.71182,0.71155,0.71182,93.42,True
'2018-01-04T07:21:00',0.71172,0.7118,0.71172,0.71179,73.99,0.71182,0.71188,0.7118,0.71186,54.47,False
'2018-01-04T07:22:00',0.71178,0.71183,0.71175,0.71179,34.86,0.71187,0.71191,0.71183,0.71186,48.5,False
'2018-01-04T07:23:00',0.71182,0.71183,0.71167,0.71179,27.5,0.71188,0.71188,0.71173,0.71186,30.66,False
'2018-01-04T07:24:00',0.7118,0.71183,0.71176,0.71179,32.87,0.71186,0.71189,0.71181,0.71186,38.68,False
'2018-01-04T07:25:00',0.71179,0.71182,0.7117,0.71178,45.1,0.71185,0.71187,0.71177,0.71183,56.75,False
'2018-01-04T07:26:00',0.71178,0.71178,0.71164,0.71164,47.59,0.71184,0.71184,0.71172,0.71174,34.53,False
'2018-01-04T07:27:00',0.71166,0.71166,0.71158,0.71163,65.66,0.71173,0.71173,0.71167,0.71171,43.43,True
'2018-01-04T07:28:00',0.71162,0.71177,0.71158,0.71173,46.98,0.7117,0.71185,0.71168,0.71181,49.91,True
'2018-01-04T07:29:00',0.71175,0.7119,0.71172,0.7119,41.53,0.71182,0.71199,0.7118,0.71198,70.88,False
'2018-01-04T07:30:00',0.7119,0.71194,0.71188,0.71189,48.5,0.71198,0.71202,0.71194,0.71196,115.14,False
'2018-01-04T07:31:00',0.71189,0.71193,0.71179,0.71182,24.38,0.71198,0.71202,0.71188,0.71191,34.38,False
'2018-01-04T07:32:00',0.71181,0.71184,0.71179,0.71179,12.59,0.71191,0.71192,0.71187,0.71187,23.65,False
'2018-01-04T07:33:00',0.71179,0.71179,0.71179,0.71179,1.2,0.71186,0.71186,0.71181,0.71184,21.42,True
'2018-01-04T07:34:00',0.71179,0.71182,0.71179,0.71179,18.13,0.71185,0.71192,0.71185,0.71187,57.16,True
'2018-01-04T07:35:00',0.71179,0.71179,0.71179,0.71179,3.1,0.71187,0.71188,0.71186,0.71188,61.95,True
'2018-01-04T07:36:00',0.71179,0.71195,0.71179,0.71193,28.32,0.71188,0.71202,0.71185,0.71202,86.74,True
'2018-01-04T07:37:00',0.71192,0.71248,0.71189,0.71244,101.77,0.71201,0.71256,0.71198,0.71252,162.53,False
'2018-01-04T07:38:00',0.71245,0.7125,0.71238,0.7124,60.55,0.71254,0.71255,0.71246,0.71246,69.89,False
'2018-01-04T07:39:00',0.71237,0.71237,0.71209,0.71213,91.54,0.71245,0.71245,0.71219,0.71223,66.7,True
'2018-01-04T07:40:00',0.71213,0.71225,0.71213,0.71225,59.02,0.71223,0.71234,0.71223,0.71234,43.31,True
'2018-01-04T07:41:00',0.71225,0.71233,0.71224,0.71232,66.02,0.71235,0.71243,0.71232,0.71242,47.88,False
'2018-01-04T07:42:00',0.71232,0.71232,0.71217,0.71219,66.83,0.7124,0.7124,0.71227,0.71227,55.02,True
'2018-01-04T07:43:00',0.7122,0.71232,0.71217,0.71226,43.79,0.71227,0.71238,0.71227,0.71237,71.43,False
'2018-01-04T07:44:00',0.71226,0.71226,0.71197,0.71197,74.08,0.71236,0.71236,0.71208,0.71208,62.89,False
'2018-01-04T07:45:00',0.71194,0.71195,0.71189,0.71191,44.24,0.71203,0.71205,0.71197,0.71202,70.51,False
'2018-01-04T07:46:00',0.71191,0.71192,0.71182,0.71186,48.21,0.71202,0.71202,0.7119,0.71192,50.98,False
'2018-01-04T07:47:00',0.71187,0.71187,0.71182,0.71182,15.96,0.71192,0.71192,0.7119,0.7119,10.0,False
'2018-01-04T07:48:00',0.71183,0.71183,0.71182,0.71182,12.4,0.7119,0.7119,0.7119,0.7119,9.0,False
'2018-01-04T07:49:00',0.71183,0.71183,0.71173,0.71173,30.04,0.7119,0.7119,0.71178,0.71183,17.12,True
'2018-01-04T07:50:00',0.71173,0.71184,0.71173,0.71184,38.39,0.71183,0.71193,0.71182,0.71191,47.11,True
'2018-01-04T07:51:00',0.71184,0.71186,0.71183,0.71184,47.82,0.71193,0.71194,0.71192,0.71194,36.82,False
'2018-01-04T07:52:00',0.71184,0.71185,0.71181,0.71183,33.48,0.71192,0.71194,0.71189,0.71192,34.92,False
'2018-01-04T07:53:00',0.71182,0.71186,0.7118,0.71182,64.71,0.71191,0.71195,0.7119,0.7119,79.89,False
'2018-01-04T07:54:00',0.71183,0.71186,0.71178,0.71179,59.87,0.7119,0.71195,0.71186,0.71186,38.65,False
'2018-01-04T07:55:00',0.7118,0.71181,0.71169,0.71172,70.32,0.71187,0.71191,0.71177,0.71182,40.14,False
'2018-01-04T07:56:00',0.71173,0.7118,0.71163,0.71163,65.96,0.71182,0.71187,0.71172,0.71172,56.75,False
'2018-01-04T07:57:00',0.71162,0.71167,0.71162,0.71162,84.58,0.71172,0.71177,0.71171,0.71172,70.57,True
'2018-01-04T07:58:00',0.71163,0.71165,0.71162,0.71163,39.12,0.71173,0.71175,0.71171,0.71173,44.76,True
'2018-01-04T07:59:00',0.71163,0.71176,0.71163,0.71176,60.97,0.71173,0.71184,0.71171,0.71184,53.33,True
'2018-01-04T08:00:00',0.71177,0.7118,0.71165,0.71179,29.28,0.71185,0.71188,0.71174,0.71188,26.98,True
'2018-01-04T08:01:00',0.71179,0.71188,0.71179,0.71187,46.82,0.71188,0.71196,0.71188,0.71194,64.74,False
'2018-01-04T08:02:00',0.71186,0.71186,0.71177,0.71179,24.38,0.71194,0.71194,0.71185,0.71186,44.12,True
'2018-01-04T08:03:00',0.71177,0.71186,0.71177,0.71186,47.43,0.71187,0.71195,0.71187,0.71195,43.23,False
'2018-01-04T08:04:00',0.71186,0.71186,0.71181,0.71181,26.6,0.71194,0.71194,0.71191,0.71191,26.99,False
'2018-01-04T08:05:00',0.71181,0.71182,0.71179,0.71179,40.01,0.71191,0.71191,0.71187,0.71187,56.79,False
'2018-01-04T08:06:00',0.71178,0.71179,0.71174,0.71174,37.95,0.71187,0.71187,0.71182,0.71182,27.99,False
'2018-01-04T08:07:00',0.71174,0.71176,0.71169,0.71169,36.68,0.71183,0.71184,0.71177,0.71177,40.91,False
'2018-01-04T08:08:00',0.71171,0.71172,0.71167,0.71168,24.33,0.71177,0.71181,0.71176,0.71177,18.86,True
'2018-01-04T08:09:00',0.71169,0.71177,0.71149,0.71175,89.55,0.71177,0.71185,0.71155,0.71182,106.8,False
'2018-01-04T08:10:00',0.71175,0.71176,0.71165,0.71173,54.98,0.71182,0.71184,0.71172,0.71183,35.86,False
'2018-01-04T08:11:00',0.71172,0.71175,0.71166,0.71166,23.99,0.71182,0.71182,0.71171,0.71171,16.11,True
'2018-01-04T08:12:00',0.71166,0.71185,0.71166,0.71171,108.75,0.71172,0.7119,0.71172,0.71176,46.0,True
'2018-01-04T08:13:00',0.71172,0.71183,0.71171,0.7118,29.78,0.71176,0.71189,0.71176,0.71186,20.0,True
'2018-01-04T08:14:00',0.7118,0.71184,0.71171,0.71184,63.95,0.71186,0.71188,0.71175,0.71188,32.5,True
'2018-01-04T08:15:00',0.71183,0.71188,0.71181,0.71184,54.97,0.71187,0.71194,0.71187,0.71193,33.01,True
'2018-01-04T08:16:00',0.71184,0.71234,0.71184,0.71232,123.59,0.71193,0.71242,0.71191,0.71241,102.81,False
'2018-01-04T08:17:00',0.71232,0.71241,0.71225,0.71226,153.09,0.71241,0.7125,0.71234,0.71236,149.31,True
'2018-01-04T08:18:00',0.71228,0.71243,0.71224,0.71237,93.1,0.71236,0.71253,0.71232,0.71247,157.64,False
'2018-01-04T08:19:00',0.71242,0.71242,0.71226,0.71231,92.58,0.71252,0.71252,0.71236,0.7124,137.43,False
'2018-01-04T08:20:00',0.71231,0.71239,0.71224,0.71225,93.67,0.71241,0.71248,0.71231,0.71234,166.48,False
'2018-01-04T08:21:00',0.71225,0.71227,0.71214,0.71221,72.05,0.71234,0.71237,0.7122,0.71228,87.3,False
'2018-01-04T08:22:00',0.71221,0.71222,0.7122,0.7122,73.21,0.71228,0.7123,0.71227,0.71228,34.6,True
'2018-01-04T08:23:00',0.71221,0.71231,0.71221,0.71229,71.57,0.71228,0.71238,0.71228,0.71236,42.25,True
'2018-01-04T08:24:00',0.7123,0.71234,0.71225,0.7123,44.09,0.71236,0.7124,0.71233,0.71238,31.75,False
'2018-01-04T08:25:00',0.71231,0.71235,0.71222,0.71226,92.14,0.71238,0.71242,0.71229,0.71233,51.2,False
'2018-01-04T08:26:00',0.71226,0.71226,0.7122,0.71222,40.88,0.71233,0.71233,0.71227,0.71229,27.0,False
'2018-01-04T08:27:00',0.71222,0.71222,0.71208,0.71208,56.13,0.71228,0.71228,0.7121,0.7121,36.32,False
'2018-01-04T08:28:00',0.71206,0.71206,0.7119,0.7119,87.66,0.7121,0.71212,0.71198,0.71198,46.24,True
'2018-01-04T08:29:00',0.7119,0.71193,0.7119,0.71193,15.44,0.71198,0.71199,0.71198,0.71199,11.75,True
'2018-01-04T08:30:00',0.71192,0.71195,0.7119,0.71193,37.96,0.71199,0.71201,0.71198,0.71201,27.61,False
'2018-01-04T08:31:00',0.71195,0.71195,0.71184,0.71186,64.61,0.71201,0.71201,0.71192,0.71192,47.5,False
'2018-01-04T08:32:00',0.71185,0.71186,0.7118,0.71181,51.54,0.71192,0.71193,0.71187,0.71187,35.25,False
'2018-01-04T08:33:00',0.7118,0.71182,0.71168,0.71169,72.8,0.71187,0.71187,0.71175,0.71177,87.6,True
'2018-01-04T08:34:00',0.7117,0.7118,0.71169,0.7117,89.86,0.71177,0.71187,0.71176,0.71177,72.85,False
'2018-01-04T08:35:00',0.71169,0.71171,0.71168,0.7117,70.13,0.71177,0.71178,0.71174,0.71177,70.87,True
'2018-01-04T08:36:00',0.71171,0.71177,0.7116,0.71175,73.31,0.71178,0.71184,0.71169,0.71183,74.23,True
'2018-01-04T08:37:00',0.71175,0.71186,0.71175,0.71185,46.4,0.71183,0.71193,0.71183,0.71193,51.73,True
'2018-01-04T08:38:00',0.71184,0.71222,0.71184,0.71214,96.51,0.71193,0.7123,0.71193,0.71224,87.69,False
'2018-01-04T08:39:00',0.71214,0.71222,0.71211,0.71212,128.7,0.71223,0.71231,0.7122,0.71221,119.43,True
'2018-01-04T08:40:00',0.71212,0.71225,0.7121,0.7122,91.62,0.7122,0.71233,0.71217,0.71229,107.34,True
'2018-01-04T08:41:00',0.7122,0.71241,0.71216,0.71241,70.8,0.71228,0.71247,0.71225,0.71247,116.83,True
'2018-01-04T08:42:00',0.7124,0.71248,0.71238,0.71242,69.36,0.71247,0.71255,0.71245,0.71251,103.21,False
'2018-01-04T08:43:00',0.71242,0.71244,0.71237,0.71243,63.03,0.7125,0.71254,0.71245,0.71249,94.51,False
'2018-01-04T08:44:00',0.71243,0.71243,0.7124,0.7124,73.06,0.7125,0.71251,0.71245,0.71247,113.7,True
'2018-01-04T08:45:00',0.7124,0.71251,0.71239,0.71244,96.78,0.71245,0.71261,0.71244,0.71254,116.93,True
'2018-01-04T08:46:00',0.71244,0.71253,0.71244,0.71248,84.04,0.71254,0.71262,0.71254,0.71256,85.6,False
'2018-01-04T08:47:00',0.71248,0.71252,0.71245,0.71247,47.09,0.71257,0.71261,0.71255,0.71255,59.84,False
'2018-01-04T08:48:00',0.71245,0.71245,0.7124,0.7124,98.46,0.71254,0.71254,0.71245,0.71248,123.99,True
'2018-01-04T08:49:00',0.7124,0.71245,0.71239,0.71245,56.48,0.71249,0.71252,0.71247,0.71252,68.45,True
'2018-01-04T08:50:00',0.71244,0.71253,0.71238,0.71253,72.51,0.71252,0.71262,0.71245,0.71262,101.56,False
'2018-01-04T08:51:00',0.71253,0.71253,0.71245,0.71248,52.72,0.71262,0.71262,0.71253,0.71256,95.7,False
'2018-01-04T08:52:00',0.71248,0.71248,0.7124,0.71244,46.72,0.71257,0.71257,0.71246,0.71251,89.47,False
'2018-01-04T08:53:00',0.71244,0.71247,0.7124,0.71243,49.79,0.71251,0.71256,0.71248,0.71251,115.65,True
'2018-01-04T08:54:00',0.71242,0.71244,0.71242,0.71243,56.83,0.71251,0.71253,0.71251,0.71252,82.47,False
'2018-01-04T08:55:00',0.71242,0.71243,0.71227,0.71229,113.06,0.71251,0.71251,0.71237,0.71237,93.43,True
'2018-01-04T08:56:00',0.71228,0.71242,0.71228,0.71239,87.54,0.71238,0.71251,0.71238,0.71247,85.75,False
'2018-01-04T08:57:00',0.71237,0.71241,0.71232,0.71232,97.88,0.71247,0.71249,0.71238,0.71239,119.87,False
'2018-01-04T08:58:00',0.71232,0.71232,0.71223,0.71223,35.54,0.71239,0.71239,0.7123,0.7123,58.41,False
'2018-01-04T08:59:00',0.71223,0.71228,0.71223,0.71223,21.5,0.71231,0.71235,0.7123,0.7123,44.92,True
'2018-01-04T09:00:00',0.71226,0.71231,0.71214,0.71223,66.5,0.71234,0.71239,0.71223,0.71231,113.33,True
'2018-01-04T09:01:00',0.71222,0.71234,0.71214,0.71228,85.09,0.71231,0.71243,0.71224,0.71235,106.27,False
'2018-01-04T09:02:00',0.71233,0.71233,0.71211,0.71211,73.08,0.7124,0.7124,0.71219,0.7122,87.19,False
'2018-01-04T09:03:00',0.7121,0.71212,0.71199,0.71199,64.32,0.7122,0.7122,0.71207,0.71209,46.21,False
'2018-01-04T09:04:00',0.712,0.71202,0.71192,0.71192,185.68,0.7121,0.7121,0.71201,0.71201,94.88,True
'2018-01-04T09:05:00',0.71192,0.71228,0.71186,0.71228,121.87,0.71201,0.71236,0.71194,0.71235,147.02,True
'2018-01-04T09:06:00',0.71226,0.71239,0.71226,0.71235,58.14,0.71235,0.71246,0.71234,0.71243,82.19,False
'2018-01-04T09:07:00',0.71235,0.71237,0.71224,0.71227,58.02,0.71244,0.71246,0.71233,0.71235,75.18,False
'2018-01-04T09:08:00',0.71227,0.71227,0.71214,0.71214,67.21,0.71235,0.71235,0.71222,0.71222,74.31,False
'2018-01-04T09:09:00',0.71213,0.71221,0.71212,0.71214,106.5,0.71223,0.71231,0.71221,0.71222,155.27,True
'2018-01-04T09:10:00',0.71215,0.71224,0.71212,0.71223,62.37,0.71222,0.71232,0.71221,0.71231,87.69,True
'2018-01-04T09:11:00',0.71223,0.71227,0.71222,0.71226,43.86,0.7123,0.71234,0.71229,0.71233,48.45,False
'2018-01-04T09:12:00',0.71223,0.71227,0.71213,0.71226,59.79,0.71232,0.71234,0.71221,0.71233,76.88,True
'2018-01-04T09:13:00',0.71227,0.71228,0.71222,0.71226,73.61,0.71233,0.71235,0.7123,0.71235,117.29,True
'2018-01-04T09:14:00',0.71226,0.71233,0.71222,0.71227,55.06,0.71235,0.71239,0.7123,0.71234,83.33,False
'2018-01-04T09:15:00',0.71227,0.71227,0.7121,0.71214,57.22,0.71234,0.71234,0.71219,0.71222,75.13,True
'2018-01-04T09:16:00',0.71216,0.71223,0.7121,0.71215,70.96,0.71223,0.7123,0.71218,0.71224,85.41,True
'2018-01-04T09:17:00',0.71217,0.71222,0.71214,0.71222,44.88,0.71225,0.7123,0.71223,0.7123,72.25,True
'2018-01-04T09:18:00',0.71222,0.71224,0.71216,0.71223,43.31,0.71231,0.71231,0.71224,0.7123,77.37,False
'2018-01-04T09:19:00',0.71224,0.71224,0.71222,0.71222,9.62,0.7123,0.71231,0.7123,0.71231,23.9,False
'2018-01-04T09:20:00',0.71224,0.71232,0.71211,0.71211,100.52,0.71232,0.7124,0.71219,0.7122,124.19,False
'2018-01-04T09:21:00',0.71211,0.71211,0.71193,0.71194,104.95,0.71218,0.71218,0.712,0.71201,85.25,False
'2018-01-04T09:22:00',0.71193,0.71201,0.7119,0.71192,125.47,0.71201,0.71208,0.71197,0.71201,66.79,False
'2018-01-04T09:23:00',0.71192,0.71192,0.71181,0.71182,69.04,0.71201,0.71201,0.71188,0.71189,60.17,False
'2018-01-04T09:24:00',0.71182,0.71182,0.71172,0.7118,113.38,0.71188,0.71188,0.7118,0.71186,76.21,False
'2018-01-04T09:25:00',0.7118,0.71181,0.71171,0.71179,36.68,0.71186,0.71186,0.71177,0.71185,45.46,True
'2018-01-04T09:26:00',0.7118,0.71183,0.71174,0.71182,42.43,0.71185,0.71189,0.7118,0.71189,61.42,False
'2018-01-04T09:27:00',0.71181,0.71182,0.71172,0.71174,72.13,0.71189,0.71189,0.71179,0.71182,86.05,True
'2018-01-04T09:28:00',0.71176,0.71189,0.71176,0.71187,56.81,0.71182,0.71195,0.71182,0.71194,70.54,True
'2018-01-04T09:29:00',0.71187,0.712,0.71185,0.71199,49.63,0.71195,0.71208,0.71192,0.71207,66.43,True
'2018-01-04T09:30:00',0.71197,0.71202,0.71195,0.71202,72.3,0.71206,0.7121,0.71202,0.7121,103.17,True
'2018-01-04T09:31:00',0.71204,0.7121,0.712,0.7121,34.69,0.7121,0.71218,0.71207,0.71218,53.64,False
'2018-01-04T09:32:00',0.7121,0.71212,0.71203,0.71203,59.25,0.71218,0.71221,0.71212,0.71212,93.39,False
'2018-01-04T09:33:00',0.71203,0.7121,0.71194,0.71194,60.45,0.71212,0.71218,0.71203,0.71203,79.76,False
'2018-01-04T09:34:00',0.71195,0.71199,0.71182,0.71184,48.26,0.71203,0.71208,0.7119,0.7119,76.49,True
'2018-01-04T09:35:00',0.71187,0.71191,0.71181,0.71187,32.94,0.71193,0.71198,0.71189,0.71194,63.45,False
'2018-01-04T09:36:00',0.71187,0.71189,0.71186,0.71187,22.72,0.71195,0.71195,0.71192,0.71194,39.78,False
'2018-01-04T09:37:00',0.71187,0.7119,0.71182,0.71184,58.89,0.71192,0.71195,0.71189,0.7119,73.54,True
'2018-01-04T09:38:00',0.71185,0.71188,0.71183,0.71187,30.5,0.71191,0.71193,0.7119,0.71193,51.47,False
'2018-01-04T09:39:00',0.71187,0.71187,0.71179,0.71179,76.0,0.71193,0.71193,0.71185,0.71187,90.27,False
'2018-01-04T09:40:00',0.7118,0.71181,0.71171,0.71172,55.25,0.71188,0.71188,0.71177,0.7118,78.99,True
'2018-01-04T09:41:00',0.71171,0.71173,0.71168,0.71173,32.88,0.71178,0.71182,0.71176,0.71182,41.92,False
'2018-01-04T09:42:00',0.71173,0.71174,0.71171,0.71171,25.14,0.71182,0.71182,0.7118,0.7118,32.73,True
'2018-01-04T09:43:00',0.71171,0.71173,0.71171,0.71173,8.22,0.71179,0.7118,0.71179,0.7118,14.81,True
'2018-01-04T09:44:00',0.71176,0.71181,0.71175,0.71177,52.14,0.7118,0.71189,0.7118,0.71184,69.1,True
'2018-01-04T09:45:00',0.71177,0.71181,0.71175,0.7118,35.94,0.71185,0.71188,0.71182,0.71188,58.47,False
'2018-01-04T09:46:00',0.71181,0.71181,0.71175,0.71177,29.0,0.71188,0.71188,0.71182,0.71184,60.41,True
'2018-01-04T09:47:00',0.71177,0.71185,0.71176,0.71185,60.25,0.71185,0.71193,0.71183,0.71193,115.5,True
'2018-01-04T09:48:00',0.71185,0.71192,0.71183,0.71188,42.69,0.71192,0.71201,0.7119,0.71195,78.99,False
'2018-01-04T09:49:00',0.71188,0.71189,0.71186,0.71188,52.0,0.71194,0.71196,0.71193,0.71195,85.92,False
'2018-01-04T09:50:00',0.71188,0.71198,0.71187,0.71187,61.55,0.71194,0.71205,0.71194,0.71196,107.31,False
'2018-01-04T09:51:00',0.71188,0.71192,0.71176,0.71176,52.31,0.71196,0.71201,0.71183,0.71185,86.32,False
'2018-01-04T09:52:00',0.71176,0.71177,0.71165,0.71167,37.0,0.71185,0.71185,0.71174,0.71175,74.2,True
'2018-01-04T09:53:00',0.71167,0.71169,0.71167,0.71169,28.37,0.71175,0.71178,0.71174,0.71176,59.13,True
'2018-01-04T09:54:00',0.71169,0.71179,0.71167,0.71179,49.0,0.71175,0.71186,0.71173,0.71185,75.57,False
'2018-01-04T09:55:00',0.71179,0.71179,0.71164,0.71164,49.57,0.71185,0.71185,0.71169,0.71172,74.65,False
'2018-01-04T09:56:00',0.71164,0.71169,0.71157,0.71157,41.75,0.71169,0.71175,0.71165,0.71166,56.1,True
'2018-01-04T09:57:00',0.71158,0.71158,0.71154,0.71158,63.92,0.71164,0.71168,0.71162,0.71168,69.97,False
'2018-01-04T09:58:00',0.71157,0.71164,0.71156,0.71157,99.83,0.71166,0.71171,0.71164,0.71166,128.17,False
'2018-01-04T09:59:00',0.71157,0.71158,0.71155,0.71157,60.21,0.71165,0.71166,0.71163,0.71166,138.07,True
'2018-01-04T10:00:00',0.71157,0.71163,0.71154,0.71161,73.86,0.71165,0.71172,0.71162,0.71171,76.91,True
'2018-01-04T10:01:00',0.7116,0.71164,0.71156,0.71163,68.46,0.71171,0.71172,0.71166,0.71169,124.65,True
'2018-01-04T10:02:00',0.71162,0.71174,0.7116,0.71173,69.51,0.7117,0.71181,0.71167,0.71179,114.03,True
'2018-01-04T10:03:00',0.71174,0.71174,0.71172,0.71173,6.89,0.7118,0.71181,0.7118,0.7118,11.94,True
'2018-01-04T10:04:00',0.71173,0.71177,0.71172,0.71176,56.09,0.71181,0.71185,0.71181,0.71184,51.0,False
'2018-01-04T10:05:00',0.71178,0.71178,0.71176,0.71176,40.94,0.71184,0.71185,0.71181,0.71183,57.6,False
'2018-01-04T10:06:00',0.71177,0.71177,0.71148,0.71148,70.63,0.71183,0.71184,0.71155,0.71156,94.36,False
'2018-01-04T10:07:00',0.71148,0.71154,0.71142,0.71147,86.25,0.71156,0.7116,0.71149,0.71155,107.43,True
'2018-01-04T10:08:00',0.71147,0.71154,0.71147,0.71154,26.13,0.71154,0.71162,0.71154,0.71161,56.26,True
'2018-01-04T10:09:00',0.71158,0.7116,0.71154,0.71156,59.81,0.71164,0.71167,0.7116,0.71164,50.75,False
'2018-01-04T10:10:00',0.71157,0.71157,0.71143,0.71144,64.38,0.71164,0.71165,0.7115,0.71151,57.86,False
'2018-01-04T10:11:00',0.71143,0.71146,0.71142,0.71142,83.86,0.71151,0.71154,0.71149,0.7115,93.79,False
'2018-01-04T10:12:00',0.71143,0.71147,0.71139,0.71139,57.12,0.7115,0.71154,0.71147,0.71147,50.61,False
'2018-01-04T10:13:00',0.71139,0.71141,0.71123,0.71131,85.34,0.71148,0.71148,0.71131,0.71137,86.82,True
'2018-01-04T10:14:00',0.71131,0.71148,0.71131,0.71148,50.25,0.71138,0.71156,0.71138,0.71155,77.29,True
'2018-01-04T10:15:00',0.71149,0.71159,0.71148,0.71151,39.25,0.71156,0.71166,0.71156,0.71159,70.07,True
'2018-01-04T10:16:00',0.71151,0.71164,0.71151,0.71163,47.25,0.71159,0.71171,0.71159,0.7117,135.48,True
'2018-01-04T10:17:00',0.71164,0.71168,0.71162,0.71167,51.0,0.7117,0.71175,0.71169,0.71174,108.14,False
'2018-01-04T10:18:00',0.71165,0.71167,0.71163,0.71166,32.75,0.71174,0.71174,0.71171,0.71171,83.47,True
'2018-01-04T10:19:00',0.71166,0.71168,0.71163,0.71168,32.24,0.71172,0.71175,0.71171,0.71175,77.56,True
'2018-01-04T10:20:00',0.71167,0.7117,0.71167,0.71169,10.0,0.71174,0.71174,0.71173,0.71174,11.77,True
'2018-01-04T10:21:00',0.71167,0.71176,0.71167,0.71175,28.5,0.71174,0.71181,0.71174,0.7118,52.77,True
'2018-01-04T10:22:00',0.71175,0.71176,0.71168,0.71176,22.5,0.71181,0.71181,0.71175,0.7118,38.94,True
'2018-01-04T10:23:00',0.71176,0.71177,0.71167,0.71177,43.0,0.71181,0.71182,0.71172,0.71181,88.44,True
'2018-01-04T10:24:00',0.71176,0.71181,0.71176,0.71181,25.0,0.71181,0.71187,0.71181,0.71186,56.67,False
'2018-01-04T10:25:00',0.7118,0.7118,0.71178,0.7118,35.5,0.71186,0.71186,0.71183,0.71185,52.17,True
'2018-01-04T10:26:00',0.7118,0.7119,0.7118,0.7119,33.0,0.71186,0.71196,0.71184,0.71196,76.01,False
'2018-01-04T10:27:00',0.7119,0.7119,0.7118,0.71183,42.0,0.71196,0.71196,0.71186,0.7119,77.65,False
'2018-01-04T10:28:00',0.71184,0.71184,0.71179,0.71179,12.0,0.7119,0.7119,0.71186,0.71186,17.8,True
'2018-01-04T10:29:00',0.71177,0.7118,0.71176,0.7118,27.43,0.71185,0.71187,0.71184,0.71187,32.74,True
'2018-01-04T10:30:00',0.71179,0.71184,0.71178,0.71182,30.99,0.71187,0.71191,0.71186,0.71191,49.53,True
'2018-01-04T10:31:00',0.71183,0.71183,0.71179,0.71183,47.37,0.71188,0.71192,0.71187,0.7119,76.28,False
'2018-01-04T10:32:00',0.71183,0.71189,0.71178,0.71179,109.35,0.71192,0.71195,0.71185,0.71186,101.7,True
'2018-01-04T10:33:00',0.71179,0.71183,0.71176,0.7118,53.13,0.71186,0.71191,0.71182,0.71189,80.25,True
'2018-01-04T10:34:00',0.7118,0.71186,0.71178,0.71184,67.85,0.71188,0.71193,0.71185,0.7119,113.58,True
'2018-01-04T10:35:00',0.71183,0.71198,0.71183,0.71198,53.8,0.71191,0.71205,0.71191,0.71205,66.75,False
'2018-01-04T10:36:00',0.71198,0.71198,0.71192,0.71193,26.12,0.71205,0.71205,0.71198,0.71201,59.63,False
'2018-01-04T10:37:00',0.71194,0.712,0.71184,0.71187,66.49,0.71201,0.71207,0.71191,0.71193,85.72,True
'2018-01-04T10:38:00',0.71187,0.71194,0.71187,0.71187,26.5,0.71195,0.71201,0.71194,0.71195,45.95,True
'2018-01-04T10:39:00',0.71187,0.712,0.71185,0.71196,36.12,0.71194,0.71207,0.71192,0.71204,57.41,False
'2018-01-04T10:40:00',0.71196,0.71196,0.71194,0.71195,47.02,0.71205,0.71205,0.71203,0.71203,28.1,True
'2018-01-04T10:41:00',0.712,0.71206,0.71198,0.71206,48.07,0.71204,0.71215,0.71204,0.71215,38.7,False
'2018-01-04T10:42:00',0.71208,0.71217,0.71202,0.71203,86.48,0.71216,0.71225,0.7121,0.71211,55.4,True
'2018-01-04T10:43:00',0.71202,0.71217,0.71202,0.7121,60.57,0.71211,0.71222,0.71211,0.71218,67.22,True
'2018-01-04T10:44:00',0.71208,0.71217,0.71208,0.71213,84.56,0.71216,0.71225,0.71216,0.71222,105.16,False
'2018-01-04T10:45:00',0.71213,0.71219,0.71208,0.71212,76.85,0.71223,0.71228,0.71216,0.7122,69.98,False
'2018-01-04T10:46:00',0.71213,0.71213,0.71203,0.71204,69.62,0.71221,0.71221,0.71211,0.71213,93.51,False
'2018-01-04T10:47:00',0.71204,0.7121,0.71199,0.71203,95.77,0.71213,0.71218,0.71207,0.71211,79.0,True
'2018-01-04T10:48:00',0.71204,0.7122,0.71204,0.7122,82.4,0.71212,0.71229,0.71212,0.71229,94.08,False
'2018-01-04T10:49:00',0.71218,0.71231,0.71212,0.71212,144.09,0.71228,0.71238,0.7122,0.71221,170.24,True
'2018-01-04T10:50:00',0.71212,0.71231,0.71212,0.71221,72.51,0.71221,0.71238,0.71219,0.71228,104.66,False
'2018-01-04T10:51:00',0.7122,0.71227,0.71217,0.71222,78.0,0.71228,0.71232,0.71224,0.71226,114.15,True
'2018-01-04T10:52:00',0.71222,0.71241,0.7122,0.71224,104.23,0.71227,0.7125,0.71225,0.71231,133.64,False
'2018-01-04T10:53:00',0.71224,0.71225,0.71221,0.71222,38.46,0.7123,0.71233,0.71228,0.71231,45.97,True
'2018-01-04T10:54:00',0.71222,0.71226,0.71221,0.71224,33.48,0.7123,0.71235,0.71229,0.7123,53.83,False
'2018-01-04T10:55:00',0.71224,0.71224,0.71199,0.71204,84.2,0.71229,0.71233,0.71208,0.71214,153.42,False
'2018-01-04T10:56:00',0.71204,0.71207,0.71198,0.712,83.6,0.71213,0.71216,0.71205,0.71208,74.33,True
'2018-01-04T10:57:00',0.71199,0.71206,0.71193,0.71201,104.94,0.71207,0.71214,0.71203,0.7121,67.04,False
'2018-01-04T10:58:00',0.71201,0.71201,0.7119,0.71194,64.72,0.7121,0.7121,0.71198,0.71205,63.71,True
'2018-01-04T10:59:00',0.71194,0.71212,0.71188,0.71204,88.95,0.71205,0.71221,0.71197,0.71213,147.35,False
'2018-01-04T11:00:00',0.71204,0.71205,0.71193,0.71198,93.26,0.71214,0.71214,0.71201,0.71206,141.03,True
'2018-01-04T11:01:00',0.71198,0.71207,0.71195,0.71206,40.14,0.71205,0.71217,0.71204,0.71214,78.41,False
'2018-01-04T11:02:00',0.71206,0.71213,0.71203,0.71203,91.34,0.71215,0.71223,0.71212,0.71212,95.97,True
'2018-01-04T11:03:00',0.71203,0.71205,0.712,0.71204,88.17,0.71213,0.71215,0.71209,0.71215,100.35,False
'2018-01-04T11:04:00',0.71205,0.71205,0.71196,0.71202,107.12,0.71215,0.71215,0.71205,0.7121,137.0,True
'2018-01-04T11:05:00',0.71201,0.71214,0.712,0.71214,81.91,0.7121,0.71223,0.71209,0.71223,78.2,True
'2018-01-04T11:06:00',0.71214,0.71221,0.71214,0.71215,50.73,0.71224,0.71229,0.71223,0.71223,56.41,True
'2018-01-04T11:07:00',0.71213,0.71232,0.71213,0.71228,41.27,0.71221,0.71241,0.71221,0.71237,44.03,True
'2018-01-04T11:08:00',0.71229,0.71242,0.71225,0.71233,85.51,0.71236,0.7125,0.71234,0.71244,79.17,True
'2018-01-04T11:09:00',0.71233,0.71244,0.71233,0.71242,126.49,0.71243,0.71252,0.71242,0.7125,102.03,False
'2018-01-04T11:10:00',0.71242,0.71249,0.71232,0.71234,97.19,0.7125,0.71258,0.71241,0.71241,94.69,False
'2018-01-04T11:11:00',0.71234,0.71234,0.71213,0.71224,83.89,0.71242,0.71242,0.71223,0.71233,85.32,True
'2018-01-04T11:12:00',0.71224,0.71235,0.71222,0.71228,66.23,0.71233,0.71242,0.71231,0.71236,99.22,True
'2018-01-04T11:13:00',0.71228,0.71233,0.71227,0.71233,24.0,0.71236,0.71239,0.71234,0.71239,39.81,True
'2018-01-04T11:14:00',0.71233,0.71254,0.71233,0.71252,69.5,0.71241,0.71261,0.71241,0.7126,114.7,True
'2018-01-04T11:15:00',0.71252,0.71258,0.71247,0.71254,32.0,0.7126,0.71264,0.71254,0.71262,48.56,False
'2018-01-04T11:16:00',0.71254,0.71254,0.71242,0.71245,48.0,0.71262,0.71262,0.71249,0.71252,85.82,False
'2018-01-04T11:17:00',0.71246,0.71247,0.71242,0.71244,53.78,0.71252,0.71255,0.71251,0.71251,59.25,False
'2018-01-04T11:18:00',0.71243,0.71243,0.71242,0.71242,74.03,0.71251,0.71253,0.71251,0.71252,48.51,True
'2018-01-04T11:19:00',0.71242,0.71252,0.71242,0.71252,54.22,0.71252,0.7126,0.71251,0.7126,26.77,False
'2018-01-04T11:20:00',0.71252,0.71254,0.71241,0.71242,65.8,0.71261,0.71264,0.7125,0.7125,85.33,False
'2018-01-04T11:21:00',0.71241,0.71241,0.71231,0.71232,48.31,0.7125,0.7125,0.71239,0.71241,31.09,False
'2018-01-04T11:22:00',0.71231,0.71232,0.71221,0.71222,95.5,0.71241,0.71241,0.7123,0.71231,74.0,False
'2018-01-04T11:23:00',0.71221,0.71222,0.7121,0.71211,81.5,0.71231,0.71231,0.71216,0.71216,41.12,False
'2018-01-04T11:24:00',0.7121,0.7121,0.71202,0.71202,59.97,0.71216,0.71217,0.7121,0.7121,37.28,True
'2018-01-04T11:25:00',0.71202,0.71208,0.71193,0.71205,28.51,0.71209,0.71212,0.71201,0.71212,25.93,True
'2018-01-04T11:26:00',0.71205,0.71224,0.71203,0.71223,38.0,0.71213,0.7123,0.71209,0.7123,71.52,True
'2018-01-04T11:27:00',0.71223,0.7123,0.71221,0.71228,39.5,0.71231,0.71238,0.71228,0.71235,60.97,False
'2018-01-04T11:28:00',0.71228,0.71231,0.71224,0.71227,48.94,0.71234,0.71238,0.71233,0.71235,82.73,True
'2018-01-04T11:29:00',0.71226,0.71237,0.71224,0.71234,67.19,0.71235,0.71246,0.71233,0.71244,109.03,True
'2018-01-04T11:30:00',0.71234,0.71249,0.71234,0.71242,50.97,0.71245,0.71259,0.71243,0.7125,66.05,False
'2018-01-04T11:31:00',0.71242,0.71252,0.71239,0.7124,67.17,0.71251,0.71261,0.71249,0.71249,53.84,True
'2018-01-04T11:32:00',0.71242,0.71251,0.71242,0.71243,108.39,0.71251,0.71261,0.7125,0.71253,116.43,True
'2018-01-04T11:33:00',0.71243,0.71244,0.71232,0.71244,74.14,0.71254,0.71254,0.71241,0.71252,83.03,False
'2018-01-04T11:34:00',0.71244,0.71249,0.71236,0.71237,68.03,0.71253,0.71258,0.71244,0.71247,48.34,True
'2018-01-04T11:35:00',0.71237,0.7125,0.71237,0.71245,33.87,0.71246,0.71258,0.71246,0.71253,27.35,False
'2018-01-04T11:36:00',0.71245,0.7125,0.71243,0.71243,17.27,0.71253,0.71256,0.71252,0.71252,12.0,False
'2018-01-04T11:37:00',0.71243,0.71243,0.7124,0.7124,17.98,0.71252,0.71252,0.71248,0.71248,13.25,False
'2018-01-04T11:38:00',0.7124,0.71241,0.71232,0.71232,64.22,0.71248,0.71249,0.7124,0.71241,35.13,True
'2018-01-04T11:39:00',0.71232,0.71241,0.71231,0.71241,90.29,0.71241,0.71249,0.7124,0.71249,40.56,True
'2018-01-04T11:40:00',0.71242,0.7125,0.71241,0.71241,61.77,0.71251,0.71259,0.7125,0.7125,34.19,False
'2018-01-04T11:41:00',0.71241,0.71242,0.71231,0.71231,67.79,0.7125,0.7125,0.71241,0.71241,27.38,True
'2018-01-04T11:42:00',0.71231,0.71241,0.71231,0.71233,43.61,0.71241,0.7125,0.71241,0.71242,34.24,True
'2018-01-04T11:43:00',0.71232,0.71243,0.71232,0.71243,32.08,0.71242,0.71253,0.71242,0.71252,34.96,True
'2018-01-04T11:44:00',0.7125,0.71262,0.7125,0.71252,43.69,0.71257,0.71267,0.71257,0.71262,73.23,False
'2018-01-04T11:45:00',0.71252,0.71257,0.71249,0.71252,68.15,0.71262,0.71265,0.71257,0.71261,59.65,True
'2018-01-04T11:46:00',0.71253,0.71262,0.71253,0.71262,30.74,0.71261,0.7127,0.71261,0.71269,45.24,False
'2018-01-04T11:47:00',0.7126,0.7126,0.7125,0.7125,75.97,0.7127,0.7127,0.71258,0.71258,70.13,False
'2018-01-04T11:48:00',0.7125,0.7125,0.71232,0.71232,96.93,0.71258,0.71259,0.71239,0.71239,52.37,True
'2018-01-04T11:49:00',0.71238,0.71241,0.71232,0.7124,67.24,0.71244,0.7125,0.7124,0.71249,49.79,True
'2018-01-04T11:50:00',0.7124,0.71241,0.7124,0.71241,120.71,0.71249,0.7125,0.71249,0.71249,43.14,True
'2018-01-04T11:51:00',0.71241,0.71246,0.71241,0.71242,53.59,0.7125,0.71256,0.7125,0.71252,43.67,False
'2018-01-04T11:52:00',0.71242,0.71242,0.71233,0.7124,73.27,0.71252,0.71252,0.71243,0.71247,49.61,False
'2018-01-04T11:53:00',0.71238,0.71238,0.71234,0.71235,49.16,0.71245,0.71245,0.71241,0.71244,45.74,True
'2018-01-04T11:54:00',0.71234,0.7124,0.71234,0.7124,28.47,0.71244,0.71249,0.71244,0.71249,18.85,False
'2018-01-04T11:55:00',0.71237,0.71237,0.71231,0.71231,33.89,0.71242,0.71243,0.71241,0.71241,19.44,False
'2018-01-04T11:56:00',0.71231,0.71231,0.71226,0.71228,94.11,0.7124,0.71241,0.71234,0.71237,76.01,True
'2018-01-04T11:57:00',0.71229,0.7123,0.71226,0.71229,40.2,0.71238,0.71238,0.71235,0.71237,22.94,True
'2018-01-04T11:58:00',0.71228,0.7123,0.71227,0.7123,21.47,0.71236,0.71239,0.71235,0.71238,12.0,True
'2018-01-04T11:59:00',0.7123,0.71231,0.7123,0.7123,24.1,0.71239,0.71239,0.71239,0.71239,11.5,True
'2018-01-04T12:00:00',0.71231,0.71234,0.71229,0.71233,51.79,0.71239,0.71243,0.71237,0.71243,38.79,True
'2018-01-04T12:01:00',0.71233,0.71242,0.71233,0.71242,42.51,0.71243,0.7125,0.71243,0.7125,33.45,True
'2018-01-04T12:02:00',0.71242,0.71252,0.71242,0.71251,35.82,0.71252,0.71261,0.71251,0.7126,46.85,True
'2018-01-04T12:03:00',0.71252,0.7126,0.71251,0.7126,47.41,0.7126,0.71269,0.71259,0.71269,35.59,False
'2018-01-04T12:04:00',0.71261,0.71261,0.71248,0.7125,34.96,0.7127,0.7127,0.71257,0.71257,33.0,False
'2018-01-04T12:05:00',0.71249,0.71249,0.71243,0.71243,48.69,0.71256,0.71256,0.71251,0.71253,56.92,False
'2018-01-04T12:06:00',0.71243,0.71243,0.71232,0.71232,66.91,0.71253,0.71253,0.71241,0.71241,66.82,False
'2018-01-04T12:07:00',0.71232,0.71232,0.71227,0.71227,34.19,0.71241,0.71241,0.71237,0.71237,35.73,True
'2018-01-04T12:08:00',0.71228,0.71234,0.71227,0.71232,60.32,0.71237,0.71243,0.71237,0.71241,44.86,False
'2018-01-04T12:09:00',0.71232,0.71233,0.71211,0.71211,78.41,0.71242,0.71242,0.71221,0.71221,87.19,False
'2018-01-04T12:10:00',0.71211,0.71212,0.71202,0.71208,118.27,0.71221,0.71222,0.71211,0.71219,141.67,False
'2018-01-04T12:11:00',0.71208,0.71209,0.71193,0.71193,167.06,0.71219,0.71219,0.71202,0.71202,130.03,False
'2018-01-04T12:12:00',0.71193,0.71196,0.71191,0.71191,83.8,0.71202,0.71206,0.71199,0.71199,82.35,True
'2018-01-04T12:13:00',0.71191,0.71196,0.71191,0.71193,93.62,0.71199,0.71206,0.71199,0.71201,84.31,True
'2018-01-04T12:14:00',0.71192,0.71202,0.71192,0.71202,94.89,0.71202,0.71212,0.71202,0.71212,112.92,True
'2018-01-04T12:15:00',0.71202,0.71221,0.71202,0.71219,89.83,0.71213,0.71229,0.71213,0.71226,125.24,True
'2018-01-04T12:16:00',0.71221,0.71228,0.71221,0.71227,83.82,0.71231,0.71237,0.71231,0.71234,67.85,True
'2018-01-04T12:17:00',0.71227,0.71228,0.7122,0.71228,62.64,0.71234,0.71235,0.71226,0.71235,87.8,False
'2018-01-04T12:18:00',0.71229,0.71229,0.71227,0.71228,47.15,0.71235,0.71237,0.71235,0.71235,43.45,True
'2018-01-04T12:19:00',0.71228,0.7123,0.71225,0.71229,53.2,0.71236,0.71238,0.71233,0.71236,55.28,False
'2018-01-04T12:20:00',0.71228,0.71228,0.71216,0.71217,65.24,0.71236,0.71237,0.71223,0.71224,64.89,False
'2018-01-04T12:21:00',0.71218,0.71218,0.71214,0.71216,43.41,0.71224,0.71226,0.71222,0.71225,47.71,True
'2018-01-04T12:22:00',0.71219,0.71248,0.71218,0.71248,78.73,0.71225,0.71257,0.71225,0.71257,103.19,False
'2018-01-04T12:23:00',0.71248,0.71248,0.71237,0.71246,86.15,0.71256,0.71257,0.71246,0.71253,83.84,False
'2018-01-04T12:24:00',0.71246,0.71247,0.71243,0.71245,14.65,0.71254,0.71254,0.7125,0.71252,18.93,False
'2018-01-04T12:25:00',0.71245,0.71245,0.71235,0.71237,57.45,0.71251,0.71253,0.71243,0.71244,43.36,True
'2018-01-04T12:26:00',0.71236,0.71248,0.71236,0.71247,33.0,0.71244,0.71255,0.71244,0.71254,40.62,False
'2018-01-04T12:27:00',0.71247,0.71247,0.71246,0.71247,29.45,0.71254,0.71254,0.71252,0.71253,21.0,False
'2018-01-04T12:28:00',0.71246,0.71247,0.71233,0.71242,91.21,0.71253,0.71255,0.71242,0.71249,80.81,True
'2018-01-04T12:29:00',0.71244,0.71247,0.71244,0.71246,34.64,0.71249,0.71254,0.71249,0.71254,26.56,False
'2018-01-04T12:30:00',0.71246,0.71247,0.71239,0.71241,46.88,0.71253,0.71253,0.71247,0.71249,41.39,True
'2018-01-04T12:31:00',0.71242,0.71253,0.71241,0.71243,55.32,0.71249,0.7126,0.71249,0.7125,49.78,False
'2018-01-04T12:32:00',0.71244,0.71244,0.7124,0.71243,30.67,0.71249,0.71251,0.71246,0.71249,21.75,False
'2018-01-04T12:33:00',0.71243,0.71244,0.71237,0.71242,62.49,0.7125,0.7125,0.71245,0.71247,41.5,True
'2018-01-04T12:34:00',0.71242,0.71261,0.7124,0.71257,107.91,0.71249,0.71269,0.71247,0.71263,71.63,True
'2018-01-04T12:35:00',0.71257,0.71278,0.71257,0.71272,119.21,0.71263,0.71286,0.71263,0.7128,81.12,False
'2018-01-04T12:36:00',0.71272,0.71272,0.71261,0.71264,58.55,0.7128,0.7128,0.7127,0.71273,32.06,True
'2018-01-04T12:37:00',0.71264,0.71276,0.71264,0.71276,72.33,0.71273,0.71284,0.71273,0.71283,69.34,False
'2018-01-04T12:38:00',0.71277,0.71277,0.71265,0.71265,39.4,0.71284,0.71284,0.71271,0.71273,87.71,False
'2018-01-04T12:39:00',0.71264,0.71264,0.71249,0.71253,56.01,0.71271,0.71272,0.71257,0.71262,72.09,True
'2018-01-04T12:40:00',0.71254,0.71265,0.71251,0.71254,76.91,0.71263,0.71272,0.71259,0.71262,114.98,False
'2018-01-04T12:41:00',0.71254,0.71254,0.71245,0.71245,47.42,0.71263,0.71263,0.71254,0.71255,74.56,True
'2018-01-04T12:42:00',0.71246,0.71256,0.71245,0.71252,40.58,0.71254,0.71263,0.71252,0.71262,45.87,True
'2018-01-04T12:43:00',0.71252,0.71255,0.71249,0.71255,72.76,0.71262,0.71263,0.71257,0.71263,135.25,True
'2018-01-04T12:44:00',0.71254,0.71272,0.71254,0.71266,129.16,0.71263,0.71281,0.71263,0.71272,152.03,False
'2018-01-04T12:45:00',0.71265,0.71266,0.71255,0.71266,66.69,0.71272,0.71272,0.7126,0.71272,96.24,False
'2018-01-04T12:46:00',0.71266,0.71271,0.71264,0.71264,33.17,0.71273,0.71279,0.71273,0.71274,22.99,True
'2018-01-04T12:47:00',0.71265,0.7127,0.71264,0.71265,29.39,0.71274,0.71277,0.71273,0.71273,18.62,False
'2018-01-04T12:48:00',0.71264,0.71264,0.71253,0.71263,47.94,0.71273,0.71273,0.71262,0.71271,38.37,True
'2018-01-04T12:49:00',0.71264,0.71279,0.71262,0.71274,71.23,0.71271,0.71287,0.71271,0.71283,47.61,True
'2018-01-04T12:50:00',0.71275,0.71283,0.71268,0.71283,115.08,0.71283,0.7129,0.71276,0.7129,68.68,False
'2018-01-04T12:51:00',0.71283,0.71283,0.71274,0.71277,77.19,0.7129,0.7129,0.71282,0.71283,53.5,True
'2018-01-04T12:52:00',0.71276,0.71283,0.71275,0.71277,55.51,0.71283,0.7129,0.71283,0.71284,45.25,False
'2018-01-04T12:53:00',0.71279,0.71282,0.71274,0.71275,120.14,0.71287,0.7129,0.71282,0.71285,81.76,False
'2018-01-04T12:54:00',0.71275,0.71275,0.71268,0.71271,55.62,0.71283,0.71283,0.71277,0.71279,54.16,False
'2018-01-04T12:55:00',0.71271,0.71272,0.71262,0.71262,48.31,0.7128,0.7128,0.7127,0.7127,28.81,False
'2018-01-04T12:56:00',0.71261,0.71263,0.71259,0.71262,23.1,0.7127,0.71271,0.71268,0.7127,40.41,False
'2018-01-04T12:57:00',0.71262,0.71262,0.71245,0.71252,46.5,0.71267,0.71267,0.71253,0.7126,76.21,False
'2018-01-04T12:58:00',0.71252,0.71253,0.71246,0.71248,47.6,0.7126,0.7126,0.71254,0.71255,80.51,False
'2018-01-04T12:59:00',0.71247,0.71252,0.71245,0.71247,65.2,0.71255,0.7126,0.71252,0.71255,136.41,False
'2018-01-04T13:00:00',0.71247,0.71248,0.71245,0.71246,58.04,0.71254,0.71257,0.71253,0.71255,77.4,True
'2018-01-04T13:01:00',0.71246,0.7125,0.71246,0.71247,45.8,0.71255,0.71258,0.71254,0.71257,68.74,False
'2018-01-04T13:02:00',0.71247,0.71251,0.71245,0.71246,88.0,0.71257,0.71261,0.71254,0.71255,116.11,False
'2018-01-04T13:03:00',0.71246,0.71246,0.71243,0.71244,77.57,0.71255,0.71255,0.71252,0.71253,129.83,False
'2018-01-04T13:04:00',0.71244,0.71245,0.71235,0.71239,41.02,0.71254,0.71254,0.71245,0.71248,54.02,False
'2018-01-04T13:05:00',0.71239,0.71239,0.71235,0.71237,37.04,0.71247,0.71248,0.71245,0.71245,37.02,False
'2018-01-04T13:06:00',0.71237,0.71243,0.71227,0.71227,71.85,0.71245,0.71251,0.71237,0.71237,125.64,False
'2018-01-04T13:07:00',0.71226,0.71231,0.71224,0.71224,90.89,0.71235,0.71241,0.71232,0.71232,90.78,True
'2018-01-04T13:08:00',0.71223,0.71231,0.71223,0.71231,99.35,0.71233,0.71241,0.71233,0.71241,59.1,True
'2018-01-04T13:09:00',0.71231,0.71232,0.71224,0.71232,137.79,0.71241,0.71242,0.71233,0.71242,114.17,True
'2018-01-04T13:10:00',0.71233,0.71241,0.71232,0.71241,111.17,0.71242,0.71251,0.7124,0.71251,73.82,False
'2018-01-04T13:11:00',0.71241,0.71242,0.71232,0.71232,70.06,0.71251,0.71251,0.71241,0.71242,45.38,False
'2018-01-04T13:12:00',0.71232,0.71232,0.71227,0.7123,80.1,0.7124,0.7124,0.71235,0.7124,51.32,True
'2018-01-04T13:13:00',0.7123,0.71232,0.71226,0.71232,89.34,0.7124,0.7124,0.71235,0.7124,89.07,False
'2018-01-04T13:14:00',0.71231,0.71232,0.71231,0.71231,16.59,0.7124,0.71241,0.7124,0.7124,20.35,True
'2018-01-04T13:15:00',0.71231,0.7124,0.71231,0.71239,92.04,0.7124,0.71248,0.71239,0.71248,39.63,False
'2018-01-04T13:16:00',0.71236,0.7124,0.71234,0.71236,132.67,0.71244,0.71249,0.71242,0.71245,66.17,True
'2018-01-04T13:17:00',0.71236,0.71239,0.71235,0.71237,95.16,0.71245,0.71247,0.71244,0.71246,76.92,False
'2018-01-04T13:18:00',0.71237,0.71239,0.71232,0.71232,102.74,0.71247,0.71247,0.71241,0.71242,103.82,False
'2018-01-04T13:19:00',0.71232,0.71233,0.71226,0.71226,78.28,0.71242,0.71242,0.71234,0.71234,97.99,False
'2018-01-04T13:20:00',0.71226,0.71226,0.71214,0.71225,58.55,0.71233,0.71234,0.71222,0.71234,63.51,True
'2018-01-04T13:21:00',0.71224,0.71235,0.71223,0.71235,74.52,0.71234,0.71242,0.71233,0.71242,62.25,False
'2018-01-04T13:22:00',0.71235,0.71235,0.71223,0.71223,113.53,0.71243,0.71245,0.7123,0.71233,104.79,True
'2018-01-04T13:23:00',0.71224,0.71226,0.71223,0.71225,44.19,0.71234,0.71234,0.71231,0.71233,38.05,True
'2018-01-04T13:24:00',0.71224,0.71226,0.71216,0.71226,100.9,0.71233,0.71236,0.71224,0.71235,58.55,True
'2018-01-04T13:25:00',0.71225,0.71233,0.71225,0.71229,48.89,0.71235,0.71239,0.71233,0.71237,48.43,True
'2018-01-04T13:26:00',0.7123,0.71235,0.71229,0.71234,72.44,0.71237,0.71244,0.71237,0.71243,44.37,True
'2018-01-04T13:27:00',0.71233,0.71238,0.71233,0.71234,34.49,0.71243,0.71247,0.71243,0.71244,22.75,True
'2018-01-04T13:28:00',0.71234,0.71237,0.71233,0.71235,28.2,0.71244,0.71246,0.71243,0.71244,26.61,True
'2018-01-04T13:29:00',0.71235,0.71236,0.71234,0.71235,36.19,0.71244,0.71246,0.71244,0.71245,19.33,False
'2018-01-04T13:30:00',0.71233,0.71235,0.71227,0.71228,60.87,0.71245,0.71245,0.71236,0.71237,60.83,True
'2018-01-04T13:31:00',0.71229,0.71236,0.71228,0.71231,81.01,0.71237,0.71244,0.71237,0.7124,64.86,False
'2018-01-04T13:32:00',0.71232,0.71232,0.71228,0.71228,30.64,0.7124,0.7124,0.71236,0.71236,25.24,False
'2018-01-04T13:33:00',0.71227,0.7123,0.71223,0.71224,94.48,0.71236,0.71238,0.71233,0.71233,68.86,True
'2018-01-04T13:34:00',0.71224,0.71225,0.71223,0.71224,70.42,0.71233,0.71234,0.71233,0.71234,39.65,True
'2018-01-04T13:35:00',0.71224,0.71238,0.71223,0.71232,92.94,0.71234,0.71246,0.71233,0.7124,74.44,True
'2018-01-04T13:36:00',0.71232,0.71239,0.71227,0.71239,78.74,0.7124,0.71249,0.71236,0.71249,70.62,False
'2018-01-04T13:37:00',0.71241,0.7125,0.71237,0.71239,131.53,0.71249,0.71256,0.71245,0.71245,96.7,False
'2018-01-04T13:38:00',0.71238,0.71238,0.71227,0.71229,62.81,0.71245,0.71246,0.71235,0.71235,35.71,False
'2018-01-04T13:39:00',0.71227,0.71227,0.71217,0.71219,60.93,0.71234,0.71235,0.71226,0.71228,46.27,True
'2018-01-04T13:40:00',0.71219,0.71221,0.71217,0.71221,95.35,0.71228,0.71231,0.71224,0.71231,102.68,False
'2018-01-04T13:41:00',0.71221,0.71222,0.71218,0.71218,28.31,0.71231,0.71231,0.71225,0.71227,39.57,True
'2018-01-04T13:42:00',0.71219,0.71222,0.71218,0.71222,57.69,0.71227,0.71231,0.71226,0.71231,77.38,False
'2018-01-04T13:43:00',0.71222,0.71222,0.7121,0.71215,131.75,0.7123,0.7123,0.71217,0.71223,130.86,True
'2018-01-04T13:44:00',0.71215,0.7122,0.71215,0.71218,82.55,0.71225,0.71229,0.71224,0.71225,84.96,False
'2018-01-04T13:45:00',0.71217,0.71219,0.71211,0.71218,95.41,0.71224,0.71227,0.71219,0.71224,99.04,False
'2018-01-04T13:46:00',0.71216,0.71218,0.71215,0.71217,43.44,0.71224,0.71225,0.71223,0.71225,56.18,False
'2018-01-04T13:47:00',0.71217,0.71221,0.71213,0.71213,64.03,0.71224,0.7123,0.71221,0.71221,102.12,False
'2018-01-04T13:48:00',0.71212,0.71212,0.71208,0.71212,49.41,0.71216,0.71221,0.71216,0.71221,67.22,True
'2018-01-04T13:49:00',0.71212,0.71226,0.71208,0.71225,80.58,0.71221,0.71233,0.71217,0.71231,119.24,True
'2018-01-04T13:50:00',0.71225,0.71233,0.71225,0.71231,62.51,0.71232,0.71241,0.71231,0.71241,85.0,True
'2018-01-04T13:51:00',0.71232,0.71239,0.71231,0.71239,27.82,0.71241,0.71247,0.71241,0.71247,39.68,True
'2018-01-04T13:52:00',0.71238,0.71245,0.71238,0.71245,27.25,0.71247,0.71253,0.71245,0.71253,56.2,True
'2018-01-04T13:53:00',0.71246,0.71248,0.71245,0.71246,27.25,0.71254,0.71255,0.71252,0.71253,38.0,False
'2018-01-04T13:54:00',0.71247,0.71247,0.71239,0.71239,26.19,0.71254,0.71254,0.71246,0.71248,48.93,True
'2018-01-04T13:55:00',0.71239,0.71247,0.71239,0.71246,26.13,0.71247,0.71254,0.71247,0.71254,42.7,True
'2018-01-04T13:56:00',0.71246,0.71257,0.71246,0.71257,29.56,0.71255,0.71264,0.71255,0.71264,40.16,False
'2018-01-04T13:57:00',0.71259,0.71259,0.71256,0.71256,26.75,0.71264,0.71265,0.71264,0.71264,40.74,False
'2018-01-04T13:58:00',0.71256,0.71256,0.71238,0.71242,50.71,0.71265,0.71265,0.71247,0.71251,82.51,True
'2018-01-04T13:59:00',0.71242,0.71246,0.71242,0.71246,65.35,0.71252,0.71255,0.71252,0.71255,86.31,False
'2018-01-04T14:00:00',0.71246,0.71246,0.71238,0.7124,47.67,0.71254,0.71255,0.71245,0.71247,53.39,False
'2018-01-04T14:01:00',0.71241,0.71244,0.71238,0.71238,18.7,0.71248,0.71253,0.71247,0.71247,28.85,False
'2018-01-04T14:02:00',0.71238,0.71238,0.71216,0.71216,89.11,0.71246,0.71246,0.71226,0.71226,73.45,True
'2018-01-04T14:03:00',0.71217,0.71236,0.71214,0.71236,51.88,0.71225,0.71244,0.71223,0.71243,68.44,False
'2018-01-04T14:04:00',0.71236,0.71241,0.71233,0.71233,30.95,0.71244,0.71248,0.71241,0.71243,31.8,False
'2018-01-04T14:05:00',0.71233,0.71233,0.71214,0.71226,70.98,0.7124,0.7124,0.71222,0.71235,91.72,False
'2018-01-04T14:06:00',0.71226,0.7123,0.71221,0.71226,44.22,0.71235,0.71238,0.71229,0.71235,52.05,True
'2018-01-04T14:07:00',0.71227,0.71228,0.71225,0.71227,15.85,0.71235,0.71235,0.71234,0.71234,18.81,True
'2018-01-04T14:08:00',0.71226,0.71228,0.71225,0.71227,44.66,0.71235,0.71236,0.71234,0.71235,40.11,False
'2018-01-04T14:09:00',0.71226,0.71226,0.71219,0.71224,75.71,0.71235,0.71235,0.71226,0.71231,62.17,True
'2018-01-04T14:10:00',0.71224,0.71231,0.71223,0.71226,84.47,0.71231,0.7124,0.71231,0.71235,76.97,False
'2018-01-04T14:11:00',0.71225,0.71226,0.71222,0.71222,20.74,0.71234,0.71234,0.71231,0.71232,14.49,True
'2018-01-04T14:12:00',0.71222,0.71231,0.71222,0.71224,31.94,0.71232,0.7124,0.71231,0.71232,34.73,True
'2018-01-04T14:13:00',0.71223,0.71229,0.71222,0.71228,39.58,0.71232,0.71238,0.7123,0.71236,29.58,False
'2018-01-04T14:14:00',0.71228,0.71228,0.71194,0.71208,125.74,0.71234,0.71234,0.71206,0.71229,124.37,False
'2018-01-04T14:15:00',0.71205,0.71205,0.71129,0.71188,224.5,0.71219,0.71219,0.71145,0.71198,236.33,True
'2018-01-04T14:16:00',0.71191,0.71193,0.71178,0.71191,134.52,0.71199,0.71202,0.71186,0.71199,117.82,True
'2018-01-04T14:17:00',0.71191,0.71203,0.71191,0.712,65.22,0.71197,0.71209,0.71197,0.71207,83.74,True
'2018-01-04T14:18:00',0.712,0.71225,0.712,0.71218,110.1,0.71207,0.71229,0.71207,0.71227,175.96,False
'2018-01-04T14:19:00',0.71217,0.71222,0.71202,0.71213,84.98,0.71225,0.71228,0.71211,0.71222,115.08,True
'2018-01-04T14:20:00',0.71214,0.71221,0.71203,0.71218,127.0,0.71222,0.71228,0.7121,0.71225,119.84,True
'2018-01-04T14:21:00',0.71218,0.71239,0.71214,0.71239,120.19,0.71224,0.71246,0.71221,0.71246,104.98,False
'2018-01-04T14:22:00',0.71239,0.71246,0.71224,0.71224,79.8,0.71245,0.71253,0.71233,0.71233,168.91,False
'2018-01-04T14:23:00',0.71225,0.71228,0.71206,0.71207,113.05,0.71234,0.71236,0.71216,0.71216,114.59,True
'2018-01-04T14:24:00',0.71207,0.71217,0.71197,0.71217,106.27,0.71215,0.71225,0.71205,0.71225,105.12,False
'2018-01-04T14:25:00',0.71217,0.71224,0.71199,0.71202,156.97,0.71226,0.71233,0.71207,0.7121,129.94,False
'2018-01-04T14:26:00',0.71199,0.71202,0.71185,0.71186,104.32,0.71206,0.71209,0.71194,0.71195,72.2,True
'2018-01-04T14:27:00',0.71187,0.71194,0.71187,0.71189,85.48,0.71196,0.71203,0.71196,0.71198,78.24,True
'2018-01-04T14:28:00',0.71188,0.71191,0.71188,0.71191,33.56,0.71198,0.71199,0.71197,0.71199,23.2,False
'2018-01-04T14:29:00',0.71192,0.71194,0.71177,0.71182,63.72,0.71201,0.71204,0.71191,0.71197,91.47,True
'2018-01-04T14:30:00',0.71182,0.71195,0.71179,0.71192,136.95,0.71198,0.71203,0.71189,0.71203,103.87,True
'2018-01-04T14:31:00',0.71192,0.71205,0.71189,0.712,115.24,0.71203,0.71213,0.71198,0.71208,115.69,False
'2018-01-04T14:32:00',0.71199,0.71205,0.71185,0.71185,139.91,0.71208,0.71215,0.71192,0.71192,89.92,False
'2018-01-04T14:33:00',0.71184,0.71184,0.71144,0.71144,139.12,0.71192,0.71192,0.71152,0.71152,152.74,False
'2018-01-04T14:34:00',0.71149,0.71152,0.71119,0.71133,199.0,0.71155,0.71162,0.71127,0.71139,173.97,True
'2018-01-04T14:35:00',0.7113,0.71161,0.71127,0.71157,113.4,0.71137,0.71165,0.71135,0.71164,222.77,True
'2018-01-04T14:36:00',0.71157,0.71174,0.71157,0.71168,100.84,0.71165,0.71179,0.71164,0.71175,236.93,False
'2018-01-04T14:37:00',0.71168,0.7117,0.71133,0.71134,190.09,0.71175,0.71176,0.71141,0.71144,227.97,True
'2018-01-04T14:38:00',0.71134,0.71148,0.71133,0.71142,184.62,0.71144,0.71154,0.71143,0.71151,171.53,True
'2018-01-04T14:39:00',0.71142,0.71148,0.7114,0.71143,136.74,0.71151,0.71158,0.71148,0.7115,148.17,True
'2018-01-04T14:40:00',0.71144,0.71152,0.71142,0.71151,140.16,0.71152,0.71161,0.71151,0.71161,160.3,False
'2018-01-04T14:41:00',0.71151,0.71151,0.71146,0.71146,114.68,0.71161,0.71161,0.71153,0.71154,134.53,True
'2018-01-04T14:42:00',0.71146,0.71153,0.71143,0.71152,180.45,0.71154,0.71161,0.71152,0.71159,176.29,False
'2018-01-04T14:43:00',0.7115,0.71152,0.71146,0.71147,126.76,0.71158,0.7116,0.71154,0.71155,128.51,True
'2018-01-04T14:44:00',0.71148,0.71151,0.71147,0.7115,118.1,0.71156,0.7116,0.71155,0.71159,91.23,True
'2018-01-04T14:45:00',0.71151,0.71155,0.7115,0.71153,88.21,0.71159,0.71162,0.71159,0.71162,61.7,True
'2018-01-04T14:46:00',0.71155,0.7118,0.71154,0.71175,106.64,0.71162,0.71189,0.71162,0.71185,151.75,True
'2018-01-04T14:47:00',0.71174,0.71191,0.71168,0.71189,105.58,0.71184,0.712,0.71177,0.71196,157.13,False
'2018-01-04T14:48:00',0.71188,0.71198,0.71188,0.71188,58.48,0.71196,0.71205,0.71196,0.71197,102.32,True
'2018-01-04T14:49:00',0.71187,0.71193,0.71185,0.71193,68.66,0.71195,0.71202,0.71194,0.71202,98.98,True
'2018-01-04T14:50:00',0.71193,0.71197,0.71186,0.71195,97.12,0.71202,0.71206,0.71196,0.71204,104.34,True
'2018-01-04T14:51:00',0.71195,0.71205,0.71195,0.71205,55.03,0.71204,0.71215,0.71204,0.71215,62.53,False
'2018-01-04T14:52:00',0.71205,0.71214,0.71195,0.71195,120.81,0.71215,0.71224,0.71202,0.71204,193.05,False
'2018-01-04T14:53:00',0.71195,0.71196,0.71188,0.71192,100.47,0.71205,0.71206,0.71196,0.71199,86.01,False
'2018-01-04T14:54:00',0.7119,0.71192,0.71175,0.71175,113.66,0.71199,0.71201,0.71184,0.71184,60.82,True
'2018-01-04T14:55:00',0.71173,0.7119,0.71172,0.7119,182.07,0.71182,0.71198,0.71181,0.71198,130.71,False
'2018-01-04T14:56:00',0.71187,0.71188,0.71178,0.71178,86.45,0.71194,0.71196,0.71187,0.71187,89.88,False
'2018-01-04T14:57:00',0.71179,0.71184,0.71177,0.71178,100.07,0.71187,0.71193,0.71186,0.71187,99.89,True
'2018-01-04T14:58:00',0.71178,0.71186,0.71176,0.71182,132.05,0.71187,0.71195,0.71186,0.7119,151.7,False
'2018-01-04T14:59:00',0.71183,0.71184,0.71171,0.71177,99.97,0.71192,0.71192,0.71179,0.71187,109.26,True
'2018-01-04T15:00:00',0.71178,0.71185,0.71177,0.71179,151.11,0.71187,0.71193,0.71186,0.71186,133.52,True
'2018-01-04T15:01:00',0.71181,0.7119,0.71178,0.71186,96.81,0.71186,0.71197,0.71186,0.71194,123.52,True
'2018-01-04T15:02:00',0.71185,0.71208,0.71185,0.71205,67.18,0.71194,0.71216,0.71194,0.71214,88.39,True
'2018-01-04T15:03:00',0.71205,0.71214,0.71198,0.71206,146.01,0.71214,0.71223,0.71206,0.71215,140.72,True
'2018-01-04T15:04:00',0.71209,0.71212,0.71207,0.71209,103.33,0.71215,0.71219,0.71215,0.71217,73.27,True
'2018-01-04T15:05:00',0.71208,0.71221,0.71208,0.71218,43.1,0.71217,0.71229,0.71216,0.71224,47.09,False
'2018-01-04T15:06:00',0.71217,0.71224,0.71215,0.71217,71.85,0.71225,0.71231,0.71224,0.71226,58.62,False
'2018-01-04T15:07:00',0.71217,0.71217,0.71214,0.71216,81.59,0.71224,0.71226,0.71223,0.71226,51.8,False
'2018-01-04T15:08:00',0.71216,0.71219,0.71215,0.71215,191.37,0.71224,0.71227,0.71224,0.71225,100.07,True
'2018-01-04T15:09:00',0.71216,0.71219,0.71216,0.71218,58.68,0.71225,0.71228,0.71223,0.71227,56.65,False
'2018-01-04T15:10:00',0.71217,0.71218,0.71214,0.71215,100.83,0.71226,0.71227,0.71223,0.71225,101.55,False
'2018-01-04T15:11:00',0.71215,0.71215,0.71214,0.71214,52.98,0.71224,0.71225,0.71223,0.71223,92.2,True
'2018-01-04T15:12:00',0.71214,0.71227,0.71214,0.71227,121.52,0.71224,0.71234,0.71223,0.71233,137.78,True
'2018-01-04T15:13:00',0.71227,0.71229,0.71226,0.71227,48.62,0.71234,0.71236,0.71233,0.71235,87.47,False
'2018-01-04T15:14:00',0.71229,0.71229,0.71223,0.71223,24.06,0.71235,0.71235,0.71231,0.71231,27.8,False
'2018-01-04T15:15:00',0.71223,0.71224,0.71215,0.71215,99.45,0.71232,0.71232,0.71223,0.71223,85.61,True
'2018-01-04T15:16:00',0.71215,0.71236,0.71215,0.71235,104.47,0.71223,0.71243,0.71223,0.71242,100.56,False
'2018-01-04T15:17:00',0.71234,0.71234,0.7123,0.7123,48.5,0.71238,0.71238,0.71235,0.71238,92.45,True
'2018-01-04T15:18:00',0.7123,0.71236,0.71229,0.71236,63.5,0.71238,0.71245,0.71235,0.71243,93.49,True
'2018-01-04T15:19:00',0.71236,0.71238,0.71236,0.71237,45.0,0.71243,0.71246,0.71242,0.71244,90.5,True
'2018-01-04T15:20:00',0.71237,0.7124,0.71237,0.71239,23.5,0.71245,0.71248,0.71244,0.71246,46.38,False
'2018-01-04T15:21:00',0.71239,0.71239,0.71238,0.71238,30.5,0.71245,0.71247,0.71245,0.71245,45.72,False
'2018-01-04T15:22:00',0.71239,0.71239,0.71234,0.71237,65.84,0.71245,0.71245,0.71243,0.71244,31.31,False
'2018-01-04T15:23:00',0.71238,0.71238,0.71234,0.71234,57.48,0.71244,0.71246,0.71243,0.71243,35.19,True
'2018-01-04T15:24:00',0.71234,0.71237,0.71234,0.71236,44.67,0.71243,0.71244,0.71242,0.71243,26.56,True
'2018-01-04T15:25:00',0.71235,0.71238,0.71235,0.71237,40.0,0.71242,0.71245,0.71242,0.71243,92.47,False
'2018-01-04T15:26:00',0.71236,0.71238,0.71236,0.71237,8.0,0.71243,0.71243,0.71242,0.71243,11.0,False
'2018-01-04T15:27:00',0.71237,0.71237,0.71217,0.71223,43.17,0.71244,0.71244,0.71224,0.71232,77.83,False
'2018-01-04T15:28:00',0.71223,0.71223,0.71214,0.71217,76.14,0.71231,0.71232,0.71222,0.71224,61.26,True
'2018-01-04T15:29:00',0.71218,0.71223,0.71217,0.71223,132.69,0.71225,0.71231,0.71225,0.71231,64.5,True
'2018-01-04T15:30:00',0.71223,0.71233,0.71223,0.71231,150.37,0.71231,0.71241,0.7123,0.7124,72.1,True
'2018-01-04T15:31:00',0.71231,0.71233,0.71224,0.71232,100.94,0.71239,0.71242,0.71233,0.71242,71.72,False
'2018-01-04T15:32:00',0.71234,0.71234,0.71228,0.71232,125.46,0.71242,0.71243,0.71238,0.71242,69.84,True
'2018-01-04T15:33:00',0.71234,0.71241,0.71234,0.71241,51.48,0.71242,0.7125,0.71241,0.7125,40.38,True
'2018-01-04T15:34:00',0.71241,0.71257,0.71241,0.71254,143.27,0.71251,0.71265,0.71251,0.71264,114.56,False
'2018-01-04T15:35:00',0.71255,0.71255,0.71249,0.71253,58.82,0.71264,0.71265,0.71258,0.71263,92.89,True
'2018-01-04T15:36:00',0.71253,0.7126,0.7125,0.71255,94.09,0.71262,0.71268,0.71258,0.71263,116.7,False
'2018-01-04T15:37:00',0.71253,0.71255,0.71244,0.71247,109.16,0.71264,0.71265,0.71254,0.71256,91.4,False
'2018-01-04T15:38:00',0.71245,0.71251,0.7124,0.71245,84.99,0.71254,0.71259,0.71248,0.71254,73.27,True
'2018-01-04T15:39:00',0.71248,0.71254,0.71245,0.71246,145.25,0.71255,0.71263,0.71253,0.71254,153.6,True
'2018-01-04T15:40:00',0.71248,0.71251,0.71245,0.71247,96.59,0.71255,0.71258,0.71253,0.71254,48.5,False
'2018-01-04T15:41:00',0.71247,0.71247,0.71244,0.71245,54.17,0.71253,0.71254,0.71251,0.71254,34.6,False
'2018-01-04T15:42:00',0.71245,0.71245,0.71236,0.71239,49.89,0.71253,0.71253,0.71243,0.71246,42.62,False
'2018-01-04T15:43:00',0.71239,0.71239,0.71234,0.71235,56.92,0.71247,0.71247,0.71241,0.71242,52.25,False
'2018-01-04T15:44:00',0.71235,0.71235,0.71225,0.71232,106.83,0.71241,0.71244,0.71231,0.7124,114.95,False
'2018-01-04T15:45:00',0.71231,0.71232,0.71219,0.71219,100.94,0.7124,0.71242,0.71227,0.71227,76.5,True
'2018-01-04T15:46:00',0.71218,0.71223,0.71213,0.71223,90.53,0.71226,0.71232,0.71222,0.71232,95.48,False
'2018-01-04T15:47:00',0.71222,0.71222,0.7122,0.71222,34.55,0.71232,0.71232,0.71228,0.7123,36.7,True
'2018-01-04T15:48:00',0.71222,0.71243,0.71222,0.71242,130.85,0.7123,0.71252,0.7123,0.71251,103.51,True
'2018-01-04T15:49:00',0.71244,0.71247,0.71235,0.71246,111.14,0.71251,0.71255,0.71244,0.71255,108.94,False
'2018-01-04T15:50:00',0.71245,0.71246,0.71238,0.71241,50.87,0.71255,0.71255,0.71247,0.71249,71.47,False
'2018-01-04T15:51:00',0.7124,0.7124,0.71223,0.7123,162.07,0.71248,0.71248,0.71233,0.71239,163.99,False
'2018-01-04T15:52:00',0.71231,0.71233,0.71217,0.7122,137.15,0.71239,0.7124,0.71226,0.71229,130.09,True
'2018-01-04T15:53:00',0.7122,0.71229,0.71214,0.71225,155.7,0.71229,0.71237,0.71223,0.71234,123.85,True
'2018-01-04T15:54:00',0.71224,0.71234,0.71224,0.71226,118.47,0.71234,0.71242,0.71233,0.71235,92.48,True
'2018-01-04T15:55:00',0.71226,0.71255,0.71224,0.71254,163.88,0.71236,0.71264,0.71233,0.71262,141.56,True
'2018-01-04T15:56:00',0.71254,0.71277,0.71253,0.71277,119.97,0.71263,0.71285,0.71262,0.71284,162.08,True
'2018-01-04T15:57:00',0.71277,0.71295,0.71277,0.71295,95.82,0.71285,0.71304,0.71285,0.71303,150.59,False
'2018-01-04T15:58:00',0.71296,0.71298,0.71277,0.71278,94.67,0.71304,0.71304,0.71283,0.71286,160.92,False
'2018-01-04T15:59:00',0.71277,0.71281,0.7127,0.71271,95.71,0.71286,0.71291,0.71277,0.71279,147.48,False
'2018-01-04T16:00:00',0.7127,0.71272,0.71253,0.71255,138.63,0.7128,0.7128,0.71262,0.71264,176.74,False
'2018-01-04T16:01:00',0.71254,0.71263,0.71252,0.71254,218.88,0.71264,0.71272,0.71262,0.71263,185.45,False
'2018-01-04T16:02:00',0.71254,0.71255,0.71247,0.7125,100.93,0.71263,0.71264,0.71255,0.71259,128.31,False
'2018-01-04T16:03:00',0.71251,0.71252,0.71242,0.71245,144.02,0.71259,0.7126,0.7125,0.71252,150.17,True
'2018-01-04T16:04:00',0.71245,0.71263,0.71243,0.71262,102.17,0.71252,0.71271,0.71252,0.71271,109.46,False
'2018-01-04T16:05:00',0.71262,0.71268,0.71261,0.71262,114.09,0.71271,0.71275,0.71268,0.71271,121.25,False
'2018-01-04T16:06:00',0.71262,0.71268,0.71254,0.71256,158.46,0.71271,0.71275,0.71264,0.71265,139.92,True
'2018-01-04T16:07:00',0.71254,0.71268,0.7125,0.71267,143.82,0.71265,0.71278,0.71259,0.71277,176.55,True
'2018-01-04T16:08:00',0.71267,0.71268,0.71267,0.71268,35.97,0.71276,0.71277,0.71276,0.71277,43.33,True
'2018-01-04T16:09:00',0.71268,0.71284,0.71268,0.71284,112.94,0.71276,0.71293,0.71276,0.71293,150.3,True
'2018-01-04T16:10:00',0.71284,0.71322,0.71284,0.71321,138.84,0.71293,0.71329,0.71293,0.71329,182.25,True
'2018-01-04T16:11:00',0.71321,0.71361,0.71319,0.71361,166.64,0.71329,0.7137,0.71326,0.71368,184.85,False
'2018-01-04T16:12:00',0.71359,0.71359,0.71335,0.71335,104.74,0.71368,0.71368,0.71344,0.71344,122.71,True
'2018-01-04T16:13:00',0.71337,0.71349,0.71336,0.71345,38.6,0.71344,0.71357,0.71344,0.71354,60.35,True
'2018-01-04T16:14:00',0.71345,0.71356,0.71341,0.71355,85.83,0.71353,0.71364,0.71349,0.71363,142.28,True
'2018-01-04T16:15:00',0.71355,0.71385,0.71355,0.71381,131.5,0.71365,0.71393,0.71365,0.7139,108.13,False
'2018-01-04T16:16:00',0.71381,0.71382,0.71371,0.71371,112.19,0.71392,0.71392,0.71379,0.7138,87.8,False
'2018-01-04T16:17:00',0.7137,0.71372,0.7137,0.71371,44.86,0.71379,0.71381,0.71377,0.7138,27.12,False
'2018-01-04T16:18:00',0.71371,0.71375,0.7137,0.71371,99.09,0.71381,0.71383,0.71379,0.71379,67.9,False
'2018-01-04T16:19:00',0.7137,0.71371,0.71363,0.71363,122.92,0.71379,0.71379,0.71371,0.71373,84.11,True
'2018-01-04T16:20:00',0.71364,0.71372,0.7136,0.71364,93.09,0.71372,0.71381,0.71368,0.71372,70.22,True
'2018-01-04T16:21:00',0.71364,0.71418,0.71364,0.71417,171.2,0.71374,0.71428,0.71373,0.71426,138.2,False
'2018-01-04T16:22:00',0.71416,0.71416,0.71387,0.71388,122.29,0.71426,0.71426,0.71396,0.71397,85.58,True
'2018-01-04T16:23:00',0.71389,0.71402,0.71386,0.71391,92.93,0.71397,0.71412,0.71395,0.71398,57.01,True
'2018-01-04T16:24:00',0.71388,0.71418,0.71388,0.71409,92.38,0.71398,0.71427,0.71397,0.71418,69.67,True
'2018-01-04T16:25:00',0.71409,0.71431,0.71409,0.7142,144.33,0.71417,0.71441,0.71417,0.7143,113.95,False
'2018-01-04T16:26:00',0.7142,0.71427,0.71416,0.71416,118.3,0.71427,0.71435,0.71424,0.71426,86.51,False
'2018-01-04T16:27:00',0.71417,0.71419,0.71411,0.71411,97.67,0.71427,0.71427,0.71422,0.71422,60.65,True
'2018-01-04T16:28:00',0.71412,0.71415,0.71411,0.71414,38.46,0.7142,0.71423,0.7142,0.71422,65.46,True
'2018-01-04T16:29:00',0.71414,0.7142,0.71413,0.71414,56.44,0.71423,0.71429,0.71421,0.71423,61.62,False
'2018-01-04T16:30:00',0.71413,0.71416,0.71406,0.71412,80.01,0.71423,0.71426,0.71416,0.71422,103.01,False
'2018-01-04T16:31:00',0.71412,0.71414,0.71404,0.71408,104.5,0.71422,0.71423,0.71414,0.71418,98.77,False
'2018-01-04T16:32:00',0.7141,0.71412,0.71394,0.71394,88.59,0.71418,0.71421,0.71402,0.71402,74.15,True
'2018-01-04T16:33:00',0.71394,0.71403,0.71393,0.71402,63.67,0.71402,0.71412,0.71401,0.7141,52.78,False
'2018-01-04T16:34:00',0.71403,0.71405,0.71399,0.71401,28.39,0.7141,0.71411,0.71407,0.71409,42.53,True
'2018-01-04T16:35:00',0.71403,0.71407,0.71403,0.71407,13.0,0.71409,0.71414,0.71409,0.71414,19.37,True
'2018-01-04T16:36:00',0.71411,0.71426,0.71411,0.71418,33.6,0.71419,0.71433,0.71419,0.71423,47.04,False
'2018-01-04T16:37:00',0.71422,0.71423,0.71397,0.71397,32.0,0.71426,0.71429,0.71403,0.71403,44.1,True
'2018-01-04T16:38:00',0.714,0.71421,0.71397,0.71416,83.59,0.71405,0.7143,0.71403,0.71425,67.19,True
'2018-01-04T16:39:00',0.71415,0.71418,0.71411,0.71417,114.98,0.71425,0.71425,0.71419,0.71425,88.37,True
'2018-01-04T16:40:00',0.71417,0.71427,0.71416,0.71427,144.35,0.71427,0.71435,0.71424,0.71435,130.73,True
'2018-01-04T16:41:00',0.71427,0.71434,0.7142,0.71432,141.28,0.71435,0.71444,0.71429,0.7144,140.02,False
'2018-01-04T16:42:00',0.71432,0.71434,0.71421,0.7143,124.94,0.71442,0.71442,0.71429,0.7144,154.83,False
'2018-01-04T16:43:00',0.71429,0.71431,0.71408,0.7142,160.67,0.71438,0.71439,0.71416,0.71428,99.87,False
'2018-01-04T16:44:00',0.71419,0.71419,0.71412,0.71417,109.62,0.71426,0.71426,0.7142,0.71426,79.8,True
'2018-01-04T16:45:00',0.71417,0.71428,0.71412,0.71428,114.28,0.71426,0.71437,0.71421,0.71437,92.62,True
'2018-01-04T16:46:00',0.71429,0.71443,0.71427,0.71443,131.52,0.71437,0.71452,0.71435,0.71452,160.77,True
'2018-01-04T16:47:00',0.71443,0.71476,0.71442,0.71473,130.04,0.71452,0.71483,0.71451,0.71482,117.99,False
'2018-01-04T16:48:00',0.71472,0.71473,0.71456,0.71462,120.6,0.71482,0.71482,0.71465,0.71471,99.96,True
'2018-01-04T16:49:00',0.71461,0.71477,0.71461,0.71467,175.53,0.71471,0.71485,0.71471,0.71475,96.36,False
'2018-01-04T16:50:00',0.71464,0.71464,0.71452,0.71456,175.13,0.71473,0.71473,0.71458,0.71462,108.71,True
'2018-01-04T16:51:00',0.71454,0.71468,0.71454,0.71467,138.27,0.7146,0.71475,0.7146,0.71474,77.1,False
'2018-01-04T16:52:00',0.71464,0.71464,0.71453,0.71454,128.56,0.71473,0.71473,0.71461,0.71462,99.39,False
'2018-01-04T16:53:00',0.71453,0.71458,0.71452,0.71453,76.08,0.71461,0.71465,0.71461,0.71462,55.58,True
'2018-01-04T16:54:00',0.71455,0.71487,0.71454,0.71487,128.53,0.71463,0.71496,0.71461,0.71494,133.25,False
'2018-01-04T16:55:00',0.71487,0.71493,0.71477,0.71486,140.09,0.71495,0.71501,0.71486,0.71494,96.66,True
'2018-01-04T16:56:00',0.71485,0.71498,0.71481,0.71493,101.32,0.71494,0.71506,0.7149,0.71501,74.01,False
'2018-01-04T16:57:00',0.71493,0.71498,0.71485,0.71487,158.58,0.71502,0.71506,0.71494,0.71497,125.46,False
'2018-01-04T16:58:00',0.71489,0.71495,0.71479,0.71482,142.94,0.71497,0.71504,0.71486,0.7149,92.06,False
'2018-01-04T16:59:00',0.71483,0.7149,0.71478,0.71482,150.51,0.7149,0.71497,0.71486,0.71489,125.18,True
'2018-01-04T17:00:00',0.71481,0.71497,0.71477,0.71495,157.1,0.7149,0.71506,0.71486,0.71504,142.87,False
'2018-01-04T17:01:00',0.71494,0.71507,0.71489,0.71494,204.97,0.71504,0.71516,0.71496,0.71502,163.24,False
'2018-01-04T17:02:00',0.71491,0.71503,0.71484,0.71485,203.02,0.71499,0.71511,0.71494,0.71494,149.95,False
'2018-01-04T17:03:00',0.71485,0.71485,0.71462,0.71466,104.8,0.71493,0.71493,0.71471,0.71476,156.79,False
'2018-01-04T17:04:00',0.71466,0.71467,0.71456,0.71465,106.86,0.71475,0.71477,0.71465,0.71474,107.08,False
'2018-01-04T17:05:00',0.71465,0.71467,0.71459,0.71464,94.8,0.71473,0.71476,0.71469,0.71474,122.24,False
'2018-01-04T17:06:00',0.71464,0.71465,0.71453,0.71456,99.07,0.71474,0.71474,0.71462,0.71465,112.2,True
'2018-01-04T17:07:00',0.71456,0.71463,0.71454,0.71459,96.1,0.71465,0.71473,0.71463,0.71468,169.92,False
'2018-01-04T17:08:00',0.71457,0.71462,0.71457,0.71459,98.82,0.71468,0.71471,0.71465,0.71468,85.65,False
'2018-01-04T17:09:00',0.71459,0.71459,0.71451,0.71453,49.41,0.71468,0.71468,0.71457,0.71461,45.55,True
'2018-01-04T17:10:00',0.71451,0.71467,0.71451,0.71467,40.5,0.71457,0.71473,0.71457,0.71473,54.99,True
'2018-01-04T17:11:00',0.71466,0.71475,0.71459,0.71473,65.5,0.7147,0.71479,0.71465,0.71478,107.56,False
'2018-01-04T17:12:00',0.71471,0.71475,0.71449,0.71462,111.24,0.71477,0.71479,0.71459,0.71471,151.02,False
'2018-01-04T17:13:00',0.71462,0.71462,0.71448,0.71455,106.96,0.71471,0.71471,0.71457,0.71465,130.98,False
'2018-01-04T17:14:00',0.71455,0.71456,0.71448,0.71453,99.06,0.71465,0.71465,0.71455,0.71461,106.76,False
'2018-01-04T17:15:00',0.71452,0.71453,0.71446,0.7145,160.5,0.71461,0.71463,0.71455,0.71459,157.46,False
'2018-01-04T17:16:00',0.7145,0.71452,0.71433,0.71434,77.11,0.71459,0.7146,0.71441,0.71443,47.46,True
'2018-01-04T17:17:00',0.71433,0.71437,0.71432,0.71434,87.05,0.71443,0.71444,0.7144,0.71444,61.4,False
'2018-01-04T17:18:00',0.71434,0.71435,0.71432,0.71434,82.21,0.71443,0.71445,0.71442,0.71444,65.09,True
'2018-01-04T17:19:00',0.71434,0.71452,0.71434,0.71448,66.6,0.71443,0.71462,0.71443,0.71457,57.37,False
'2018-01-04T17:20:00',0.71449,0.71449,0.71442,0.71443,66.86,0.71458,0.71458,0.71449,0.71451,54.56,False
'2018-01-04T17:21:00',0.71443,0.71443,0.71435,0.71435,13.18,0.71449,0.71449,0.71443,0.71443,12.75,True
'2018-01-04T17:22:00',0.71435,0.71437,0.71433,0.71437,50.58,0.71444,0.71445,0.71443,0.71445,96.89,True
'2018-01-04T17:23:00',0.71438,0.71448,0.71438,0.71444,57.08,0.71446,0.71458,0.71446,0.71454,63.09,True
'2018-01-04T17:24:00',0.71443,0.71452,0.71442,0.71452,49.44,0.71453,0.7146,0.71452,0.7146,57.02,True
'2018-01-04T17:25:00',0.71452,0.71466,0.71452,0.71466,68.69,0.71462,0.71475,0.71462,0.71474,91.98,False
'2018-01-04T17:26:00',0.71464,0.71471,0.71464,0.71465,117.57,0.71474,0.71479,0.71474,0.71475,59.05,False
'2018-01-04T17:27:00',0.71465,0.71465,0.71461,0.71463,41.48,0.71476,0.71476,0.71471,0.71472,38.25,False
'2018-01-04T17:28:00',0.71464,0.71464,0.71457,0.71457,43.19,0.71472,0.71473,0.71465,0.71465,47.57,False
'2018-01-04T17:29:00',0.71458,0.71458,0.71443,0.71444,89.54,0.71465,0.71465,0.71454,0.71454,81.08,True
'2018-01-04T17:30:00',0.71444,0.71449,0.71443,0.71445,73.04,0.71453,0.71458,0.71452,0.71455,73.41,False
'2018-01-04T17:31:00',0.71446,0.71448,0.71438,0.71443,88.77,0.71454,0.71456,0.71446,0.71451,107.67,True
'2018-01-04T17:32:00',0.71443,0.71453,0.7144,0.71453,51.63,0.71452,0.71462,0.71448,0.71462,91.52,False
'2018-01-04T17:33:00',0.71453,0.71454,0.71443,0.71444,66.77,0.71464,0.71464,0.71453,0.71454,63.14,False
'2018-01-04T17:34:00',0.71444,0.71444,0.71433,0.71435,68.42,0.71454,0.71455,0.7144,0.71444,77.87,False
'2018-01-04T17:35:00',0.71435,0.71436,0.71433,0.71434,39.13,0.71444,0.71444,0.71441,0.71441,34.01,True
'2018-01-04T17:36:00',0.71433,0.71435,0.71432,0.71433,76.31,0.71441,0.71444,0.7144,0.71444,77.75,True
'2018-01-04T17:37:00',0.7144,0.71453,0.7144,0.71453,88.02,0.71445,0.71462,0.71445,0.71462,69.31,False
'2018-01-04T17:38:00',0.71453,0.71454,0.71445,0.71445,78.79,0.71462,0.71464,0.71454,0.71454,72.76,True
'2018-01-04T17:39:00',0.71445,0.71455,0.71443,0.71455,112.42,0.71454,0.71464,0.71453,0.71463,102.76,False
'2018-01-04T17:40:00',0.71454,0.71462,0.71453,0.71453,100.31,0.71463,0.71472,0.71461,0.71463,95.18,False
'2018-01-04T17:41:00',0.71453,0.71455,0.71443,0.71445,71.18,0.71463,0.71463,0.71453,0.71455,68.11,False
'2018-01-04T17:42:00',0.71446,0.71446,0.71435,0.71435,71.51,0.71455,0.71455,0.71445,0.71445,72.39,False
'2018-01-04T17:43:00',0.71436,0.71436,0.71427,0.71431,155.49,0.71445,0.71445,0.71437,0.7144,98.12,False
'2018-01-04T17:44:00',0.71431,0.71431,0.71424,0.71425,76.66,0.7144,0.7144,0.71433,0.71435,80.91,False
'2018-01-04T17:45:00',0.71424,0.71427,0.71414,0.71415,101.24,0.71434,0.71436,0.71424,0.71426,93.43,False
'2018-01-04T17:46:00',0.71415,0.7142,0.71414,0.71415,55.58,0.71426,0.71431,0.71422,0.71426,61.04,True
'2018-01-04T17:47:00',0.71417,0.71424,0.71415,0.71422,56.38,0.71426,0.71435,0.71424,0.71431,75.14,True
'2018-01-04T17:48:00',0.71422,0.71432,0.71422,0.71428,67.44,0.71431,0.71441,0.71431,0.71436,72.58,True
'2018-01-04T17:49:00',0.71428,0.71433,0.71427,0.71428,57.28,0.71435,0.71442,0.71435,0.71437,50.32,False
'2018-01-04T17:50:00',0.71428,0.71432,0.71428,0.71428,66.08,0.71438,0.71441,0.71435,0.71436,104.69,False
'2018-01-04T17:51:00',0.71428,0.7143,0.71428,0.71428,44.59,0.71435,0.71439,0.71435,0.71436,35.3,False
'2018-01-04T17:52:00',0.71428,0.71428,0.71427,0.71428,88.83,0.71435,0.71437,0.71435,0.71436,37.32,True
'2018-01-04T17:53:00',0.71428,0.71436,0.71428,0.71435,74.54,0.71435,0.71446,0.71435,0.71443,72.32,False
'2018-01-04T17:54:00',0.71434,0.71434,0.71427,0.71428,48.86,0.71443,0.71444,0.71437,0.71438,49.01,False
'2018-01-04T17:55:00',0.71428,0.71428,0.71417,0.71427,65.9,0.71438,0.71438,0.71427,0.71437,60.22,True
'2018-01-04T17:56:00',0.71427,0.71437,0.71427,0.71435,58.0,0.71436,0.71446,0.71435,0.71445,60.67,False
'2018-01-04T17:57:00',0.71435,0.71435,0.71428,0.71428,78.62,0.71444,0.71445,0.71435,0.71435,113.85,True
'2018-01-04T17:58:00',0.71428,0.71437,0.71428,0.71435,54.12,0.71436,0.71444,0.71434,0.71443,75.7,True
'2018-01-04T17:59:00',0.71435,0.71443,0.71435,0.7144,48.5,0.71443,0.71451,0.71443,0.71446,61.7,False
'2018-01-04T18:00:00',0.7144,0.71442,0.71438,0.71439,76.26,0.71444,0.71449,0.71444,0.71445,72.99,False
'2018-01-04T18:01:00',0.71439,0.71441,0.71437,0.71437,58.35,0.71446,0.7145,0.71445,0.71445,57.85,True
'2018-01-04T18:02:00',0.71437,0.71442,0.71435,0.71442,86.88,0.71446,0.71452,0.71445,0.71451,72.14,True
'2018-01-04T18:03:00',0.71442,0.71446,0.71442,0.71445,42.77,0.71452,0.71453,0.71449,0.71453,25.37,True
'2018-01-04T18:04:00',0.71446,0.71446,0.71445,0.71446,4.52,0.71453,0.71453,0.71451,0.71452,4.0,False
'2018-01-04T18:05:00',0.71446,0.71447,0.71443,0.71445,22.0,0.71451,0.71452,0.7145,0.71451,14.0,False
'2018-01-04T18:06:00',0.71445,0.71453,0.71443,0.71443,41.55,0.71451,0.71461,0.71451,0.71452,17.87,False
'2018-01-04T18:07:00',0.71445,0.71445,0.71433,0.71434,67.27,0.71452,0.71452,0.7144,0.71442,34.25,True
'2018-01-04T18:08:00',0.71433,0.71442,0.71433,0.71442,25.79,0.71441,0.71451,0.71441,0.71451,16.38,False
'2018-01-04T18:09:00',0.71443,0.71443,0.71436,0.71436,60.63,0.71451,0.71452,0.71444,0.71445,35.8,True
'2018-01-04T18:10:00',0.71437,0.71448,0.71437,0.71447,57.84,0.71445,0.71457,0.71445,0.71456,61.01,True
'2018-01-04T18:11:00',0.71448,0.71456,0.71446,0.71455,66.48,0.71457,0.71463,0.71455,0.71463,44.39,False
'2018-01-04T18:12:00',0.71455,0.71459,0.7145,0.71453,66.19,0.71464,0.71466,0.71458,0.71459,73.72,True
'2018-01-04T18:13:00',0.71452,0.71454,0.71451,0.71454,46.26,0.71459,0.7146,0.71459,0.7146,26.0,False
'2018-01-04T18:14:00',0.71454,0.71454,0.71451,0.71452,24.31,0.7146,0.7146,0.71458,0.7146,14.12,True
'2018-01-04T18:15:00',0.71452,0.71459,0.71452,0.71455,31.01,0.7146,0.71464,0.7146,0.7146,23.5,True
'2018-01-04T18:16:00',0.71456,0.71456,0.71453,0.71455,15.65,0.71461,0.71463,0.7146,0.71463,13.5,False
'2018-01-04T18:17:00',0.71454,0.71454,0.71454,0.71454,6.75,0.71461,0.71461,0.7146,0.71461,5.5,False
'2018-01-04T18:18:00',0.71453,0.71453,0.71451,0.71451,36.76,0.71459,0.71461,0.71457,0.71457,22.19,False
'2018-01-04T18:19:00',0.71453,0.71453,0.71449,0.7145,46.17,0.71457,0.71459,0.71456,0.71459,35.05,True
'2018-01-04T18:20:00',0.7145,0.71453,0.7145,0.7145,51.29,0.71458,0.71461,0.71458,0.71461,60.61,False
'2018-01-04T18:21:00',0.71451,0.71452,0.71442,0.71444,72.86,0.7146,0.71461,0.71452,0.71452,68.43,False
'2018-01-04T18:22:00',0.71443,0.71444,0.71431,0.71432,74.23,0.71452,0.71452,0.7144,0.71442,62.18,True
'2018-01-04T18:23:00',0.71431,0.71433,0.71431,0.71433,43.05,0.71442,0.71443,0.71442,0.71443,34.67,True
'2018-01-04T18:24:00',0.71433,0.71436,0.71433,0.71434,39.04,0.71443,0.71445,0.71442,0.71444,53.46,False
'2018-01-04T18:25:00',0.71434,0.71435,0.71434,0.71434,30.15,0.71443,0.71444,0.71443,0.71444,17.62,False
'2018-01-04T18:26:00',0.71433,0.71435,0.71432,0.71434,73.94,0.71444,0.71444,0.71437,0.71438,62.39,False
'2018-01-04T18:27:00',0.71433,0.71434,0.71413,0.71423,69.94,0.71437,0.71438,0.71422,0.71431,55.88,True
'2018-01-04T18:28:00',0.71425,0.71437,0.71424,0.71435,109.35,0.71433,0.71448,0.71433,0.71446,76.52,True
'2018-01-04T18:29:00',0.71436,0.71443,0.71435,0.71439,98.25,0.71445,0.71454,0.71444,0.7145,68.32,True
'2018-01-04T18:30:00',0.7144,0.71441,0.71435,0.71441,52.94,0.7145,0.7145,0.71445,0.71448,65.68,True
'2018-01-04T18:31:00',0.71441,0.71455,0.71441,0.71455,27.0,0.71447,0.71463,0.71447,0.71462,49.99,True
'2018-01-04T18:32:00',0.71455,0.71456,0.71449,0.71456,20.12,0.71462,0.71463,0.71457,0.71463,41.96,True
'2018-01-04T18:33:00',0.71457,0.7146,0.71457,0.71458,21.4,0.71463,0.71467,0.71463,0.71466,39.59,True
'2018-01-04T18:34:00',0.71458,0.71465,0.71458,0.71465,25.3,0.71465,0.71472,0.71465,0.7147,54.79,True
'2018-01-04T18:35:00',0.71465,0.71479,0.71465,0.71476,41.7,0.71471,0.71485,0.71471,0.71483,76.71,True
'2018-01-04T18:36:00',0.71476,0.7148,0.71475,0.71479,42.2,0.71482,0.71487,0.71482,0.71487,77.26,False
'2018-01-04T18:37:00',0.71479,0.71479,0.71478,0.71479,34.0,0.71487,0.71487,0.71486,0.71486,70.62,False
'2018-01-04T18:38:00',0.71481,0.71487,0.71473,0.71474,31.05,0.71486,0.71493,0.71482,0.71484,63.88,False
'2018-01-04T18:39:00',0.71474,0.71478,0.71473,0.71473,80.04,0.71484,0.71487,0.71482,0.71482,85.54,True
'2018-01-04T18:40:00',0.71473,0.71477,0.71473,0.71477,44.21,0.71482,0.71486,0.71482,0.71486,29.92,True
'2018-01-04T18:41:00',0.71477,0.71494,0.71477,0.71494,69.59,0.71485,0.71504,0.71485,0.71504,76.02,True
'2018-01-04T18:42:00',0.71494,0.71511,0.71494,0.71511,85.13,0.71504,0.71518,0.71504,0.71518,88.35,True
'2018-01-04T18:43:00',0.71514,0.71527,0.71509,0.71526,95.98,0.71521,0.71534,0.71519,0.71532,137.41,True
'2018-01-04T18:44:00',0.71526,0.71527,0.71515,0.71527,52.55,0.71533,0.71533,0.71521,0.71532,84.95,False
'2018-01-04T18:45:00',0.71526,0.71526,0.71485,0.71485,133.22,0.71532,0.71532,0.71494,0.71495,112.61,True
'2018-01-04T18:46:00',0.71485,0.71497,0.71484,0.71497,77.46,0.71495,0.71504,0.71494,0.71504,82.3,False
'2018-01-04T18:47:00',0.71497,0.71499,0.71486,0.71493,82.36,0.71502,0.71507,0.71495,0.71502,107.66,True
'2018-01-04T18:48:00',0.71492,0.71501,0.71487,0.71497,86.31,0.715,0.71512,0.71496,0.71506,112.15,True
'2018-01-04T18:49:00',0.71497,0.71508,0.71495,0.71505,80.19,0.71505,0.71516,0.71505,0.71514,86.52,False
'2018-01-04T18:50:00',0.71505,0.71505,0.71497,0.71497,55.07,0.71513,0.71515,0.71505,0.71505,68.26,True
'2018-01-04T18:51:00',0.71497,0.71505,0.71494,0.71504,83.44,0.71505,0.71514,0.71504,0.71514,96.02,True
'2018-01-04T18:52:00',0.71504,0.7152,0.715,0.71515,79.42,0.71514,0.71529,0.71507,0.71524,94.98,False
'2018-01-04T18:53:00',0.71515,0.71516,0.71496,0.71503,64.3,0.71525,0.71525,0.71507,0.71512,87.18,True
'2018-01-04T18:54:00',0.71503,0.71506,0.71503,0.71504,70.76,0.71513,0.71515,0.71509,0.71515,83.66,True
'2018-01-04T18:55:00',0.71504,0.71507,0.71504,0.71507,35.0,0.71514,0.71515,0.71513,0.71515,71.68,False
'2018-01-04T18:56:00',0.71507,0.71508,0.71506,0.71506,77.0,0.71514,0.71515,0.71514,0.71514,124.88,True
'2018-01-04T18:57:00',0.71507,0.71508,0.71504,0.71508,49.5,0.71514,0.71516,0.71513,0.71515,75.57,True
'2018-01-04T18:58:00',0.71508,0.71517,0.71508,0.71516,67.62,0.71514,0.71526,0.71514,0.71524,82.56,True
'2018-01-04T18:59:00',0.71517,0.71526,0.71517,0.71523,41.69,0.71524,0.71534,0.71524,0.71528,47.1,False
'2018-01-04T19:00:00',0.71523,0.71528,0.71506,0.71506,89.64,0.71529,0.71537,0.71515,0.71516,135.77,True
'2018-01-04T19:01:00',0.71506,0.71524,0.71506,0.71524,96.31,0.71515,0.71534,0.71515,0.71534,124.26,False
'2018-01-04T19:02:00',0.71524,0.71526,0.71524,0.71524,48.03,0.71534,0.71536,0.71533,0.71534,74.52,True
'2018-01-04T19:03:00',0.71524,0.71544,0.71524,0.71541,111.37,0.71534,0.71554,0.71533,0.71552,84.86,True
'2018-01-04T19:04:00',0.71544,0.71549,0.71544,0.71547,37.12,0.71552,0.71556,0.71552,0.71554,71.96,False
'2018-01-04T19:05:00',0.71547,0.71552,0.71543,0.71543,69.0,0.71554,0.7156,0.7155,0.71554,128.83,True
'2018-01-04T19:06:00',0.71543,0.71574,0.71543,0.71554,109.89,0.71555,0.71582,0.71553,0.71564,130.39,True
'2018-01-04T19:07:00',0.71558,0.71558,0.71545,0.71555,58.51,0.71566,0.71567,0.71556,0.71564,97.37,False
'2018-01-04T19:08:00',0.71555,0.71555,0.71554,0.71554,17.12,0.71564,0.71565,0.71562,0.71563,35.15,False
'2018-01-04T19:09:00',0.71554,0.71554,0.71553,0.71554,7.0,0.71562,0.71562,0.71562,0.71562,11.83,False
'2018-01-04T19:10:00',0.71553,0.71562,0.71553,0.71554,26.86,0.71563,0.7157,0.71561,0.71561,50.62,False
'2018-01-04T19:11:00',0.71554,0.71554,0.71552,0.71553,52.66,0.71562,0.71564,0.7156,0.71562,68.67,False
'2018-01-04T19:12:00',0.71552,0.71552,0.71545,0.71551,46.43,0.71561,0.71562,0.71554,0.71561,56.54,False
'2018-01-04T19:13:00',0.71551,0.71551,0.71548,0.71548,37.29,0.7156,0.71561,0.71559,0.71559,29.63,True
'2018-01-04T19:14:00',0.71548,0.7155,0.71544,0.7155,39.17,0.71556,0.71558,0.71551,0.71557,18.2,True
'2018-01-04T19:15:00',0.7155,0.71551,0.71548,0.71551,22.91,0.71557,0.71557,0.71555,0.71556,11.0,False
'2018-01-04T19:16:00',0.7155,0.7155,0.71548,0.71548,40.8,0.71556,0.71557,0.71554,0.71555,14.0,False
'2018-01-04T19:17:00',0.71549,0.71549,0.71544,0.71544,33.57,0.71556,0.71556,0.7155,0.7155,11.0,False
'2018-01-04T19:18:00',0.71544,0.71544,0.71541,0.71541,69.58,0.7155,0.71551,0.71547,0.71547,27.0,False
'2018-01-04T19:19:00',0.71541,0.71541,0.71531,0.71534,91.06,0.71548,0.71548,0.71537,0.71539,46.9,True
'2018-01-04T19:20:00',0.71533,0.7154,0.71532,0.7154,118.34,0.71539,0.71546,0.71539,0.71544,54.87,True
'2018-01-04T19:21:00',0.71539,0.71544,0.71535,0.71544,27.5,0.71544,0.71552,0.71541,0.71552,23.34,False
'2018-01-04T19:22:00',0.71543,0.71545,0.7154,0.7154,22.45,0.71552,0.71554,0.7155,0.7155,29.11,False
'2018-01-04T19:23:00',0.7154,0.71541,0.7153,0.7153,113.29,0.7155,0.7155,0.71539,0.7154,54.12,False
'2018-01-04T19:24:00',0.7153,0.71535,0.71527,0.7153,60.44,0.7154,0.71544,0.71535,0.71539,48.02,True
'2018-01-04T19:25:00',0.7153,0.71533,0.7153,0.71532,34.09,0.71539,0.71543,0.71539,0.7154,19.43,False
'2018-01-04T19:26:00',0.71532,0.71534,0.71532,0.71532,73.97,0.7154,0.71542,0.7154,0.7154,31.56,False
'2018-01-04T19:27:00',0.71533,0.71537,0.71531,0.71531,53.94,0.71539,0.71544,0.71538,0.71539,35.49,True
'2018-01-04T19:28:00',0.71531,0.71532,0.71531,0.71532,18.99,0.71538,0.7154,0.71538,0.7154,12.75,True
'2018-01-04T19:29:00',0.71532,0.71549,0.71532,0.71542,105.36,0.7154,0.71559,0.7154,0.71552,71.01,True
'2018-01-04T19:30:00',0.71545,0.71546,0.71539,0.71544,92.89,0.71556,0.71556,0.71547,0.71551,56.23,False
'2018-01-04T19:31:00',0.71545,0.71551,0.71542,0.71543,79.29,0.71551,0.71558,0.71549,0.71552,58.44,False
'2018-01-04T19:32:00',0.71545,0.71553,0.71536,0.7154,119.14,0.71553,0.71562,0.71545,0.71548,101.75,False
'2018-01-04T19:33:00',0.71539,0.71541,0.71529,0.71529,93.63,0.71548,0.71549,0.71538,0.71538,49.75,True
'2018-01-04T19:34:00',0.71529,0.71533,0.71528,0.71533,97.24,0.71538,0.71542,0.71538,0.71541,76.71,True
'2018-01-04T19:35:00',0.71532,0.71541,0.71532,0.71536,68.42,0.71541,0.71548,0.71539,0.71541,54.37,False
'2018-01-04T19:36:00',0.71535,0.71539,0.71532,0.71534,87.32,0.71542,0.71547,0.7154,0.71543,83.21,True
'2018-01-04T19:37:00',0.71534,0.71539,0.71532,0.71534,53.78,0.71544,0.71547,0.71542,0.71544,44.47,False
'2018-01-04T19:38:00',0.71534,0.71536,0.71533,0.71534,100.03,0.71544,0.71547,0.71541,0.71543,123.09,False
'2018-01-04T19:39:00',0.71534,0.71534,0.71532,0.71532,127.45,0.71543,0.71544,0.71542,0.71543,129.62,True
'2018-01-04T19:40:00',0.71533,0.71535,0.71532,0.71533,123.47,0.71543,0.71545,0.71542,0.71544,142.48,False
'2018-01-04T19:41:00',0.71533,0.71534,0.71528,0.71528,120.36,0.71544,0.71544,0.71538,0.71538,143.0,True
'2018-01-04T19:42:00',0.71528,0.71539,0.71527,0.71534,120.87,0.71537,0.71548,0.71537,0.71545,102.82,True
'2018-01-04T19:43:00',0.71535,0.71542,0.71534,0.71542,59.07,0.71545,0.71552,0.71544,0.71552,55.85,True
'2018-01-04T19:44:00',0.71542,0.71548,0.71542,0.71545,54.23,0.71552,0.71556,0.71552,0.71554,69.97,False
'2018-01-04T19:45:00',0.71544,0.71545,0.71543,0.71543,31.15,0.71554,0.71555,0.71553,0.71553,35.81,True
'2018-01-04T19:46:00',0.71544,0.71545,0.71543,0.71543,79.7,0.71553,0.71555,0.71552,0.71554,63.72,False
'2018-01-04T19:47:00',0.71543,0.71543,0.71542,0.71543,31.59,0.71553,0.71554,0.71553,0.71553,39.15,False
'2018-01-04T19:48:00',0.71543,0.71544,0.71542,0.71543,28.58,0.71553,0.71553,0.71552,0.71553,43.22,False
'2018-01-04T19:49:00',0.71542,0.71542,0.71536,0.71539,22.9,0.71552,0.71552,0.71544,0.71547,37.1,True
'2018-01-04T19:50:00',0.71539,0.71546,0.71539,0.71544,33.03,0.71546,0.71554,0.71546,0.71552,40.49,True
'2018-01-04T19:51:00',0.71544,0.71545,0.7154,0.71545,26.6,0.71553,0.71553,0.71549,0.71553,56.97,False
'2018-01-04T19:52:00',0.71544,0.71545,0.71543,0.71544,18.05,0.71553,0.71554,0.71552,0.71552,28.0,True
'2018-01-04T19:53:00',0.71544,0.71548,0.71544,0.71546,38.1,0.71552,0.71556,0.71552,0.71555,52.06,False
'2018-01-04T19:54:00',0.71546,0.71547,0.71546,0.71547,59.77,0.71555,0.71555,0.71553,0.71553,74.58,False
'2018-01-04T19:55:00',0.71546,0.71547,0.71545,0.71546,16.93,0.71553,0.71554,0.71553,0.71553,24.37,True
'2018-01-04T19:56:00',0.71546,0.71554,0.71545,0.71554,72.19,0.71553,0.71563,0.71553,0.71562,86.27,True
'2018-01-04T19:57:00',0.71554,0.71557,0.71554,0.71557,38.86,0.71561,0.71565,0.71561,0.71565,36.43,True
'2018-01-04T19:58:00',0.71557,0.71562,0.71557,0.7156,66.95,0.71564,0.7157,0.71564,0.7157,69.09,True
'2018-01-04T19:59:00',0.7156,0.71563,0.7156,0.71563,75.48,0.71569,0.71571,0.71566,0.71571,37.85,False
'2018-01-04T20:00:00',0.71562,0.71566,0.71556,0.71556,46.17,0.71571,0.71572,0.7156,0.7156,26.75,False
'2018-01-04T20:01:00',0.71555,0.71555,0.71554,0.71554,24.99,0.7156,0.71561,0.71559,0.71561,22.0,False
'2018-01-04T20:02:00',0.71555,0.71555,0.7155,0.7155,64.89,0.71561,0.71561,0.71558,0.71558,38.0,False
'2018-01-04T20:03:00',0.7155,0.71551,0.71544,0.71545,45.48,0.71558,0.71558,0.7155,0.7155,28.5,False
'2018-01-04T20:04:00',0.71546,0.71546,0.71545,0.71545,18.0,0.7155,0.7155,0.7155,0.7155,18.0,False
'2018-01-04T20:05:00',0.71546,0.71546,0.71531,0.71531,26.0,0.7155,0.7155,0.71538,0.71542,23.57,True
'2018-01-04T20:06:00',0.71531,0.7154,0.7152,0.7154,107.32,0.7154,0.71549,0.7153,0.71548,106.16,False
'2018-01-04T20:07:00',0.7154,0.7154,0.71531,0.71534,85.62,0.71548,0.7155,0.7154,0.71543,53.26,True
'2018-01-04T20:08:00',0.71534,0.71545,0.71533,0.71544,69.6,0.71544,0.71554,0.71542,0.71554,63.91,False
'2018-01-04T20:09:00',0.71543,0.71548,0.71542,0.71542,19.37,0.71554,0.71557,0.71551,0.71551,13.86,False
'2018-01-04T20:10:00',0.71542,0.71548,0.71541,0.71541,56.18,0.7155,0.71552,0.71549,0.71549,36.62,False
'2018-01-04T20:11:00',0.71541,0.71542,0.71533,0.71534,48.49,0.71547,0.71549,0.71541,0.71541,26.99,False
'2018-01-04T20:12:00',0.71533,0.71535,0.71523,0.71523,58.69,0.7154,0.71541,0.71532,0.71533,41.75,False
'2018-01-04T20:13:00',0.71521,0.71521,0.7152,0.71521,20.43,0.71531,0.71531,0.71527,0.71528,16.62,False
'2018-01-04T20:14:00',0.71517,0.7152,0.71512,0.71514,60.14,0.71526,0.71528,0.71521,0.71523,60.05,True
'2018-01-04T20:15:00',0.71515,0.71522,0.71515,0.71516,28.51,0.71523,0.71531,0.71523,0.71525,30.44,True
'2018-01-04T20:16:00',0.71516,0.71525,0.71516,0.71524,21.08,0.71524,0.71534,0.71524,0.71532,20.82,True
'2018-01-04T20:17:00',0.71523,0.71524,0.71523,0.71524,7.0,0.71532,0.71534,0.71531,0.71533,14.57,False
'2018-01-04T20:18:00',0.71524,0.71525,0.71523,0.71524,9.82,0.71532,0.71533,0.71532,0.71533,9.37,False
'2018-01-04T20:19:00',0.71524,0.71524,0.71522,0.71522,58.38,0.71533,0.71533,0.71531,0.71532,38.28,False
'2018-01-04T20:20:00',0.71523,0.71523,0.71522,0.71522,39.01,0.71532,0.71532,0.71532,0.71532,29.74,True
'2018-01-04T20:21:00',0.71522,0.71533,0.71522,0.71532,65.86,0.71532,0.71543,0.71532,0.71543,51.11,True
'2018-01-04T20:22:00',0.71532,0.71534,0.71532,0.71533,88.75,0.71543,0.71543,0.71542,0.71542,115.12,True
'2018-01-04T20:23:00',0.71533,0.71535,0.71533,0.71535,10.0,0.71542,0.71543,0.71542,0.71543,13.23,False
'2018-01-04T20:24:00',0.71534,0.71534,0.71534,0.71534,8.0,0.71543,0.71543,0.71541,0.71543,11.61,False
'2018-01-04T20:25:00',0.71535,0.71535,0.71531,0.71532,40.38,0.71543,0.71543,0.71541,0.71542,39.05,False
'2018-01-04T20:26:00',0.71531,0.71537,0.71523,0.71528,85.42,0.71542,0.71546,0.71533,0.71538,79.56,True
'2018-01-04T20:27:00',0.71529,0.71533,0.71528,0.71531,107.24,0.71539,0.71542,0.71539,0.7154,44.59,False
'2018-01-04T20:28:00',0.71533,0.71533,0.71521,0.71529,60.2,0.71542,0.71542,0.71531,0.7154,38.55,True
'2018-01-04T20:29:00',0.71529,0.71533,0.71529,0.7153,72.49,0.7154,0.71541,0.7154,0.71541,100.62,True
'2018-01-04T20:30:00',0.7153,0.71533,0.7153,0.71532,50.4,0.71541,0.71541,0.7154,0.71541,64.44,False
'2018-01-04T20:31:00',0.71531,0.71532,0.7153,0.7153,66.33,0.71541,0.71541,0.71537,0.71539,51.89,True
'2018-01-04T20:32:00',0.71531,0.71533,0.7153,0.71531,44.76,0.71539,0.7154,0.71537,0.71538,20.0,True
'2018-01-04T20:33:00',0.71536,0.71557,0.71536,0.71548,71.69,0.7154,0.71564,0.7154,0.71552,139.01,True
'2018-01-04T20:34:00',0.7155,0.71564,0.71546,0.71564,53.69,0.71555,0.71574,0.7155,0.71574,90.42,False
'2018-01-04T20:35:00',0.71564,0.71564,0.71557,0.71561,25.12,0.71574,0.71574,0.71564,0.71567,27.02,False
'2018-01-04T20:36:00',0.71561,0.71565,0.71556,0.71558,46.22,0.71569,0.7157,0.71564,0.71566,29.5,False
'2018-01-04T20:37:00',0.71558,0.71561,0.71553,0.71558,62.64,0.71567,0.71568,0.7156,0.71566,31.87,True
'2018-01-04T20:38:00',0.71559,0.71561,0.71553,0.71561,35.42,0.71566,0.71567,0.71559,0.71567,27.24,True
'2018-01-04T20:39:00',0.71561,0.7157,0.71561,0.71564,118.01,0.71569,0.71577,0.71568,0.71571,73.5,True
'2018-01-04T20:40:00',0.71565,0.71589,0.71564,0.71589,170.83,0.71571,0.716,0.71571,0.716,133.05,False
'2018-01-04T20:41:00',0.71589,0.71591,0.71565,0.71572,157.18,0.716,0.716,0.71576,0.71579,115.53,False
'2018-01-04T20:42:00',0.71573,0.71573,0.71561,0.71568,84.89,0.71579,0.71581,0.7157,0.71575,72.59,True
'2018-01-04T20:43:00',0.71568,0.71573,0.71562,0.71572,62.29,0.71574,0.71582,0.71571,0.7158,29.0,True
'2018-01-04T20:44:00',0.71571,0.71577,0.71571,0.71576,61.67,0.71578,0.71584,0.71578,0.71584,29.0,True
'2018-01-04T20:45:00',0.71575,0.71579,0.71572,0.71577,73.89,0.71581,0.71586,0.7158,0.71584,30.0,True
'2018-01-04T20:46:00',0.71576,0.71581,0.71569,0.71578,93.28,0.71584,0.71587,0.71578,0.71585,59.5,True
'2018-01-04T20:47:00',0.71575,0.71581,0.71573,0.71579,94.95,0.71582,0.71588,0.71582,0.71588,54.5,True
'2018-01-04T20:48:00',0.7158,0.71586,0.71579,0.71582,116.34,0.71588,0.71592,0.71587,0.71589,61.5,False
'2018-01-04T20:49:00',0.71583,0.71583,0.71581,0.71581,61.11,0.71589,0.71589,0.71589,0.71589,42.0,True
'2018-01-04T20:50:00',0.71582,0.71584,0.71581,0.71582,88.68,0.71589,0.7159,0.71587,0.71589,48.5,True
'2018-01-04T20:51:00',0.71584,0.71589,0.71582,0.71589,99.24,0.7159,0.71599,0.71589,0.71599,76.01,True
'2018-01-04T20:52:00',0.71588,0.71598,0.71588,0.71597,31.8,0.71599,0.71602,0.71599,0.71602,53.88,True
'2018-01-04T20:53:00',0.71597,0.71607,0.71597,0.71607,28.5,0.71602,0.71611,0.71602,0.71611,37.39,False
'2018-01-04T20:54:00',0.71605,0.71607,0.71595,0.71605,28.69,0.71611,0.71611,0.716,0.7161,47.62,True
'2018-01-04T20:55:00',0.71607,0.71614,0.71599,0.71612,36.44,0.71611,0.71618,0.71607,0.71617,71.27,True
'2018-01-04T20:56:00',0.71612,0.71616,0.7161,0.71616,21.87,0.71616,0.71623,0.71616,0.71623,27.07,True
'2018-01-04T20:57:00',0.71617,0.71618,0.71615,0.71617,27.98,0.71623,0.71626,0.71622,0.71626,34.57,False
'2018-01-04T20:58:00',0.71617,0.71617,0.71616,0.71617,40.01,0.71625,0.71627,0.71625,0.71626,39.79,False
'2018-01-04T20:59:00',0.71617,0.71621,0.71617,0.71617,66.24,0.71627,0.71628,0.71624,0.71625,91.4,False
'2018-01-04T21:00:00',0.71617,0.71619,0.71616,0.71616,55.71,0.71624,0.71628,0.71624,0.71626,54.92,False
'2018-01-04T21:01:00',0.71616,0.71619,0.71616,0.71616,28.49,0.71626,0.71627,0.71623,0.71623,29.61,True
'2018-01-04T21:02:00',0.71616,0.71625,0.71615,0.71625,58.81,0.71624,0.71632,0.71623,0.71631,41.05,False
'2018-01-04T21:03:00',0.71625,0.71625,0.71619,0.71621,47.06,0.7163,0.71631,0.71628,0.7163,56.08,True
'2018-01-04T21:04:00',0.71621,0.7163,0.71619,0.71621,119.39,0.7163,0.7164,0.71629,0.71632,101.37,False
'2018-01-04T21:05:00',0.7162,0.7162,0.71601,0.71601,83.49,0.71631,0.71631,0.71611,0.71612,82.36,False
'2018-01-04T21:06:00',0.71602,0.71602,0.71599,0.71599,52.01,0.71612,0.71612,0.71607,0.71609,63.23,True
'2018-01-04T21:07:00',0.716,0.71607,0.71599,0.71601,76.46,0.71609,0.71617,0.71608,0.71612,68.77,False
'2018-01-04T21:08:00',0.71601,0.71602,0.71601,0.71601,48.67,0.71612,0.71612,0.7161,0.7161,51.92,False
'2018-01-04T21:09:00',0.71601,0.71601,0.71589,0.71589,56.06,0.71611,0.71611,0.71598,0.71599,76.38,True
'2018-01-04T21:10:00',0.7159,0.71594,0.71589,0.71594,66.6,0.71599,0.71603,0.71599,0.71603,77.17,False
'2018-01-04T21:11:00',0.71593,0.71595,0.71592,0.71592,72.78,0.71603,0.71603,0.71601,0.71603,79.04,True
'2018-01-04T21:12:00',0.71593,0.71594,0.71592,0.71593,57.31,0.71602,0.71603,0.71602,0.71603,47.34,False
'2018-01-04T21:13:00',0.71593,0.71594,0.71592,0.71592,72.53,0.71603,0.71605,0.71601,0.71602,61.86,False
'2018-01-04T21:14:00',0.71593,0.71593,0.71579,0.71579,93.45,0.71602,0.71602,0.71587,0.71589,88.58,True
'2018-01-04T21:15:00',0.7158,0.71582,0.7158,0.71581,42.36,0.7159,0.71591,0.71589,0.71591,32.5,True
'2018-01-04T21:16:00',0.71581,0.71582,0.7158,0.71582,19.66,0.71591,0.71591,0.7159,0.7159,31.22,False
'2018-01-04T21:17:00',0.71581,0.71581,0.7158,0.7158,31.79,0.7159,0.7159,0.71589,0.7159,26.86,False
'2018-01-04T21:18:00',0.71581,0.71581,0.71574,0.71579,41.79,0.7159,0.7159,0.7158,0.71589,32.8,False
'2018-01-04T21:19:00',0.71579,0.7158,0.71572,0.71574,35.27,0.71589,0.71589,0.71582,0.71582,28.13,False
'2018-01-04T21:20:00',0.71574,0.71574,0.71561,0.71567,60.86,0.7158,0.7158,0.7157,0.71572,87.27,True
'2018-01-04T21:21:00',0.71564,0.71572,0.71563,0.71568,48.69,0.71572,0.71582,0.71571,0.71578,67.92,False
'2018-01-04T21:22:00',0.71568,0.71569,0.71568,0.71568,29.14,0.71578,0.71579,0.71574,0.71577,34.58,False
'2018-01-04T21:23:00',0.71568,0.71568,0.71564,0.71565,22.75,0.71575,0.71575,0.71571,0.71572,37.37,False
'2018-01-04T21:24:00',0.71564,0.71564,0.71558,0.71562,32.45,0.71572,0.71572,0.71568,0.71568,47.23,False
'2018-01-04T21:25:00',0.71561,0.71561,0.71554,0.71554,48.31,0.71568,0.71568,0.71562,0.71563,46.26,False
'2018-01-04T21:26:00',0.71555,0.7156,0.71554,0.71554,49.14,0.71563,0.71568,0.71562,0.71563,87.0,True
'2018-01-04T21:27:00',0.71554,0.7156,0.71552,0.7156,34.0,0.71563,0.71567,0.71559,0.71567,79.49,False
'2018-01-04T21:28:00',0.71561,0.71561,0.71553,0.71554,45.87,0.71568,0.71568,0.7156,0.71561,55.17,False
'2018-01-04T21:29:00',0.71554,0.71555,0.7155,0.7155,45.5,0.7156,0.71561,0.71557,0.71559,69.75,False
'2018-01-04T21:30:00',0.71551,0.71551,0.7153,0.7153,114.79,0.71559,0.71559,0.71536,0.71541,148.26,False
'2018-01-04T21:31:00',0.71529,0.71531,0.71527,0.71529,86.47,0.7154,0.71541,0.71536,0.71539,85.05,False
'2018-01-04T21:32:00',0.71529,0.71529,0.71527,0.71529,138.19,0.71539,0.71539,0.71536,0.71538,77.21,True
'2018-01-04T21:33:00',0.71528,0.71529,0.71527,0.71529,78.63,0.71538,0.7154,0.71536,0.71539,57.43,True
'2018-01-04T21:34:00',0.71529,0.7153,0.71529,0.7153,70.3,0.7154,0.7154,0.71538,0.7154,50.93,False
'2018-01-04T21:35:00',0.71531,0.71531,0.71526,0.71526,74.75,0.7154,0.7154,0.71535,0.71536,64.9,True
'2018-01-04T21:36:00',0.71527,0.71529,0.71527,0.71528,14.81,0.71536,0.71538,0.71536,0.71538,8.87,False
'2018-01-04T21:37:00',0.71526,0.7153,0.71526,0.71529,75.99,0.71538,0.71539,0.71534,0.71535,30.76,True
'2018-01-04T21:38:00',0.7153,0.71533,0.71529,0.71533,82.61,0.71535,0.71541,0.71535,0.7154,57.05,False
'2018-01-04T21:39:00',0.71532,0.71533,0.71531,0.71531,60.76,0.71541,0.71542,0.7154,0.71541,44.83,False
'2018-01-04T21:40:00',0.71531,0.71531,0.7153,0.7153,62.44,0.71542,0.71542,0.7154,0.7154,58.5,True
'2018-01-04T21:41:00',0.7153,0.71532,0.7153,0.71531,45.44,0.71541,0.71541,0.7154,0.7154,52.46,False
'2018-01-04T21:42:00',0.71531,0.71533,0.71528,0.7153,75.33,0.7154,0.71542,0.71538,0.71541,74.19,True
'2018-01-04T21:43:00',0.7153,0.71533,0.7153,0.71533,43.19,0.71541,0.71542,0.71541,0.71542,50.03,True
'2018-01-04T21:44:00',0.71533,0.71535,0.71532,0.71534,39.1,0.71542,0.71542,0.71541,0.71541,21.36,False
'2018-01-04T21:45:00',0.71533,0.71533,0.71532,0.71532,37.62,0.71541,0.71542,0.71541,0.71542,39.61,True
'2018-01-04T21:46:00',0.71532,0.71535,0.7153,0.71534,51.16,0.71542,0.71542,0.71541,0.71541,51.76,True
'2018-01-04T21:47:00',0.71532,0.71535,0.71531,0.71534,56.99,0.71541,0.71542,0.71541,0.71542,57.73,False
'2018-01-04T21:48:00',0.71534,0.71535,0.71534,0.71534,10.52,0.71542,0.71544,0.71542,0.71542,11.81,True
'2018-01-04T21:49:00',0.71534,0.71536,0.71533,0.71535,32.73,0.71542,0.71542,0.71542,0.71542,21.37,True
'2018-01-04T21:50:00',0.71536,0.71536,0.71536,0.71536,7.2,0.71545,0.71545,0.71543,0.71543,15.8,False
'2018-01-04T21:51:00',0.71536,0.71538,0.71532,0.71533,109.51,0.71544,0.71545,0.71541,0.71542,76.25,True
'2018-01-04T21:52:00',0.71532,0.71534,0.71532,0.71533,16.13,0.71542,0.71544,0.71542,0.71543,10.88,True
'2018-01-04T21:53:00',0.71533,0.71548,0.71533,0.71544,53.14,0.71544,0.71555,0.71542,0.71553,67.51,False
'2018-01-04T21:54:00',0.71544,0.71544,0.71533,0.7154,64.24,0.71553,0.71553,0.71542,0.71549,86.1,True
'2018-01-04T21:55:00',0.71541,0.71544,0.71541,0.71542,40.62,0.7155,0.71553,0.7155,0.71552,37.81,False
'2018-01-04T21:56:00',0.71542,0.71542,0.71541,0.71541,79.92,0.71552,0.71553,0.7155,0.71553,72.63,False
'2018-01-04T21:57:00',0.71542,0.71543,0.71541,0.71542,86.06,0.71553,0.71553,0.71551,0.71551,71.5,True
'2018-01-04T21:58:00',0.71543,0.7155,0.71541,0.7155,99.95,0.71552,0.71559,0.71551,0.71559,84.11,False
'2018-01-04T21:59:00',0.7155,0.7155,0.71545,0.71545,66.57,0.71558,0.71559,0.71553,0.71554,81.57,False
'2018-01-04T22:00:00',0.71544,0.71549,0.71543,0.71544,42.53,0.71554,0.71559,0.71553,0.71554,61.12,True
'2018-01-04T22:01:00',0.71544,0.71551,0.71543,0.71551,13.44,0.71552,0.7156,0.71552,0.7156,21.34,False
'2018-01-04T22:02:00',0.7155,0.71552,0.7155,0.71551,23.94,0.7156,0.7156,0.71559,0.7156,30.91,False
'2018-01-04T22:03:00',0.7155,0.71551,0.71549,0.71549,23.13,0.7156,0.71561,0.71557,0.71558,24.96,False
'2018-01-04T22:04:00',0.71547,0.71548,0.71545,0.71545,42.85,0.71554,0.71557,0.71553,0.71555,59.51,False
'2018-01-04T22:05:00',0.71545,0.71545,0.71543,0.71543,26.39,0.71554,0.71555,0.71553,0.71553,32.15,True
'2018-01-04T22:06:00',0.71546,0.71552,0.71546,0.71551,53.1,0.71555,0.71563,0.71555,0.71561,58.34,False
'2018-01-04T22:07:00',0.71551,0.71551,0.71547,0.71547,41.25,0.71561,0.71561,0.71555,0.71557,42.3,False
'2018-01-04T22:08:00',0.71546,0.71547,0.7154,0.71542,91.56,0.71557,0.71558,0.71551,0.71554,89.12,False
'2018-01-04T22:09:00',0.71542,0.71544,0.7154,0.71541,43.33,0.71554,0.71554,0.7155,0.71551,41.53,True
'2018-01-04T22:10:00',0.71541,0.7155,0.7154,0.71548,47.04,0.7155,0.7156,0.7155,0.7156,45.8,True
'2018-01-04T22:11:00',0.7155,0.7155,0.71548,0.7155,43.34,0.71559,0.71561,0.71558,0.71561,51.23,False
'2018-01-04T22:12:00',0.7155,0.7155,0.71543,0.71543,60.53,0.71561,0.71561,0.71554,0.71555,67.29,True
'2018-01-04T22:13:00',0.71543,0.71548,0.71542,0.71544,63.21,0.71555,0.71556,0.71553,0.71554,61.32,False
'2018-01-04T22:14:00',0.71543,0.71543,0.71542,0.71542,24.21,0.71553,0.71554,0.71553,0.71554,25.0,False
'2018-01-04T22:15:00',0.71542,0.71542,0.71534,0.71534,58.74,0.71554,0.71554,0.71545,0.71547,72.2,True
'2018-01-04T22:16:00',0.71536,0.7154,0.71536,0.7154,39.28,0.71547,0.7155,0.71546,0.7155,50.11,False
'2018-01-04T22:17:00',0.71538,0.71541,0.71538,0.71538,22.92,0.71549,0.7155,0.71548,0.71549,24.67,False
'2018-01-04T22:18:00',0.71538,0.71539,0.71538,0.71538,30.1,0.71548,0.71549,0.71548,0.71549,19.92,False
'2018-01-04T22:19:00',0.7154,0.7154,0.71535,0.71535,37.8,0.71549,0.71549,0.71546,0.71547,34.81,False
'2018-01-04T22:20:00',0.71536,0.71538,0.71532,0.71532,23.59,0.71546,0.71548,0.71542,0.71542,36.29,True
'2018-01-04T22:21:00',0.71537,0.71537,0.71534,0.71534,39.39,0.71544,0.71546,0.71544,0.71545,28.6,True
'2018-01-04T22:22:00',0.71534,0.71537,0.71532,0.71536,40.15,0.71545,0.71547,0.71544,0.71546,41.26,False
'2018-01-04T22:23:00',0.71535,0.71537,0.71535,0.71536,26.79,0.71546,0.71548,0.71545,0.71546,40.4,True
'2018-01-04T22:24:00',0.71539,0.71549,0.71537,0.71546,45.81,0.71548,0.71559,0.71548,0.71556,23.8,False
'2018-01-04T22:25:00',0.71544,0.71545,0.71544,0.71544,44.55,0.71555,0.71556,0.71554,0.71556,40.74,False
'2018-01-04T22:26:00',0.71544,0.71545,0.71542,0.71542,29.65,0.71556,0.71556,0.71551,0.71552,27.52,False
'2018-01-04T22:27:00',0.71541,0.71542,0.71539,0.71539,10.34,0.71552,0.71552,0.71549,0.71551,8.06,False
'2018-01-04T22:28:00',0.71539,0.71541,0.71538,0.7154,15.88,0.71551,0.71551,0.71549,0.71549,31.28,False
'2018-01-04T22:29:00',0.7154,0.71541,0.71537,0.71537,65.1,0.7155,0.71552,0.71547,0.71549,56.91,False
'2018-01-04T22:30:00',0.71539,0.7154,0.71533,0.71533,19.87,0.71549,0.7155,0.71543,0.71543,38.08,True
'2018-01-04T22:31:00',0.71532,0.71534,0.71532,0.71533,23.04,0.71543,0.71544,0.71543,0.71544,24.21,True
'2018-01-04T22:32:00',0.71533,0.71539,0.71533,0.71537,13.94,0.71544,0.71549,0.71542,0.71547,19.66,False
'2018-01-04T22:33:00',0.71536,0.71538,0.71532,0.71533,19.76,0.71548,0.71548,0.71543,0.71543,21.26,False
'2018-01-04T22:34:00',0.71533,0.71533,0.71531,0.71531,34.91,0.71543,0.71544,0.71542,0.71543,27.66,True
'2018-01-04T22:35:00',0.71531,0.71535,0.71531,0.71534,19.81,0.71542,0.71544,0.71542,0.71544,17.91,True
'2018-01-04T22:36:00',0.71535,0.71536,0.71534,0.71536,7.0,0.71544,0.71545,0.71544,0.71545,15.61,False
'2018-01-04T22:37:00',0.71536,0.71536,0.71534,0.71535,4.0,0.71543,0.71543,0.71543,0.71543,4.25,True
'2018-01-04T22:38:00',0.71535,0.71537,0.71535,0.71536,17.0,0.71544,0.71545,0.71544,0.71544,30.18,True
'2018-01-04T22:39:00',0.71537,0.71542,0.71537,0.71542,11.0,0.71544,0.71549,0.71544,0.71549,15.4,True
'2018-01-04T22:40:00',0.71542,0.71546,0.71539,0.71545,58.12,0.71551,0.71555,0.71547,0.71554,81.42,True
'2018-01-04T22:41:00',0.71546,0.71551,0.71545,0.71551,16.36,0.71555,0.71559,0.71553,0.71559,32.8,True
'2018-01-04T22:42:00',0.71552,0.71553,0.71551,0.71553,23.65,0.71559,0.71561,0.71559,0.71561,28.09,False
'2018-01-04T22:43:00',0.71552,0.71553,0.71544,0.71544,21.4,0.71561,0.71562,0.71555,0.71556,27.16,False
'2018-01-04T22:44:00',0.71544,0.71544,0.71539,0.71541,105.13,0.71556,0.71556,0.7155,0.71553,133.49,False
'2018-01-04T22:45:00',0.71541,0.71543,0.7154,0.71541,43.92,0.71553,0.71554,0.71552,0.71552,48.93,False
'2018-01-04T22:46:00',0.71541,0.71543,0.71541,0.71541,35.27,0.71553,0.71553,0.71552,0.71552,55.17,False
'2018-01-04T22:47:00',0.71541,0.71541,0.71539,0.71539,60.35,0.71552,0.71552,0.7155,0.7155,36.95,False
'2018-01-04T22:48:00',0.71538,0.71539,0.71529,0.71529,39.74,0.71549,0.7155,0.71541,0.71541,67.46,True
'2018-01-04T22:49:00',0.71529,0.7153,0.71529,0.7153,9.43,0.71541,0.71541,0.7154,0.71541,17.93,True
'2018-01-04T22:50:00',0.7153,0.71538,0.71529,0.71538,24.73,0.71543,0.71545,0.71542,0.71545,46.4,True
'2018-01-04T22:51:00',0.71538,0.71546,0.71538,0.71546,39.3,0.71545,0.71555,0.71545,0.71555,79.29,False
'2018-01-04T22:52:00',0.71546,0.71546,0.71536,0.71538,68.24,0.71554,0.71555,0.71547,0.7155,61.31,True
'2018-01-04T22:53:00',0.71538,0.71541,0.71535,0.71539,35.81,0.7155,0.71551,0.71546,0.71551,30.26,True
'2018-01-04T22:54:00',0.7154,0.71542,0.71538,0.71541,48.37,0.71551,0.71553,0.71548,0.71553,43.27,False
'2018-01-04T22:55:00',0.71542,0.71542,0.71538,0.7154,45.96,0.71555,0.71555,0.71551,0.71552,76.19,False
'2018-01-04T22:56:00',0.7154,0.7154,0.71538,0.71538,32.31,0.71552,0.71553,0.71548,0.71552,53.04,True
'2018-01-04T22:57:00',0.71538,0.71541,0.71538,0.71539,45.04,0.71552,0.71553,0.71551,0.71553,44.92,True
'2018-01-04T22:58:00',0.71539,0.71541,0.71539,0.7154,46.95,0.71553,0.71555,0.71553,0.71554,67.54,True
'2018-01-04T22:59:00',0.7154,0.71544,0.71539,0.7154,15.0,0.71554,0.71562,0.71553,0.71556,16.0,False
'2018-01-04T23:00:00',0.71532,0.71536,0.71521,0.71531,4.72,0.71555,0.71559,0.71555,0.71559,4.5,True
'2018-01-04T23:01:00',0.71526,0.71532,0.71526,0.71532,2.25,0.71565,0.71565,0.71559,0.71559,3.0,False
'2018-01-04T23:02:00',0.71531,0.71531,0.71531,0.71531,1.5,0.71557,0.71557,0.71557,0.71557,0.75,False
'2018-01-04T23:03:00',0.71531,0.71531,0.71525,0.71528,3.75,0.71559,0.71564,0.71553,0.71553,3.75,True
'2018-01-04T23:04:00',0.71531,0.71531,0.71525,0.71525,3.0,0.71553,0.71564,0.71553,0.71564,3.0,False
'2018-01-04T23:05:00',0.71528,0.71532,0.71525,0.71528,13.52,0.71564,0.71564,0.7155,0.7155,12.24,True
'2018-01-04T23:06:00',0.71528,0.71531,0.71527,0.7153,12.58,0.71548,0.71553,0.71545,0.71553,9.45,False
'2018-01-04T23:07:00',0.71531,0.71531,0.7153,0.7153,20.55,0.71552,0.71553,0.71552,0.71553,17.0,True
'2018-01-04T23:08:00',0.71531,0.71532,0.7153,0.71531,27.78,0.71552,0.71553,0.71546,0.71553,21.0,False
'2018-01-04T23:09:00',0.71532,0.71533,0.71531,0.71532,28.68,0.71552,0.71553,0.71551,0.71551,21.65,True
'2018-01-04T23:10:00',0.71532,0.71535,0.71532,0.71535,32.42,0.71551,0.71551,0.71547,0.7155,34.89,False
'2018-01-04T23:11:00',0.71534,0.71535,0.71533,0.71533,25.1,0.71551,0.71552,0.71548,0.71549,31.37,False
'2018-01-04T23:12:00',0.71534,0.71534,0.71532,0.71533,26.5,0.71548,0.71549,0.71547,0.71548,37.95,True
'2018-01-04T23:13:00',0.71532,0.71545,0.71532,0.7154,40.79,0.71547,0.71553,0.71547,0.71553,56.1,True
'2018-01-04T23:14:00',0.7154,0.71541,0.7154,0.71541,19.5,0.71554,0.71557,0.71554,0.71557,27.55,True
'2018-01-04T23:15:00',0.7154,0.71544,0.7154,0.71543,17.35,0.71557,0.7156,0.71557,0.71559,23.2,True
'2018-01-04T23:16:00',0.71543,0.71553,0.71542,0.71551,19.0,0.71559,0.71562,0.71559,0.71562,28.05,False
'2018-01-04T23:17:00',0.71542,0.71547,0.71541,0.71542,15.1,0.7156,0.7156,0.71558,0.71559,21.75,False
'2018-01-04T23:18:00',0.71542,0.71543,0.71539,0.71539,6.21,0.71559,0.7156,0.71559,0.7156,8.7,True
'2018-01-04T23:19:00',0.71551,0.71552,0.71539,0.71543,18.31,0.71561,0.71574,0.7156,0.71567,20.17,True
'2018-01-04T23:20:00',0.71543,0.71546,0.71543,0.71545,15.5,0.71568,0.71568,0.71566,0.71566,16.94,True
'2018-01-04T23:21:00',0.71546,0.71546,0.71539,0.71545,20.42,0.71566,0.71568,0.71564,0.71568,21.59,True
'2018-01-04T23:22:00',0.71546,0.71558,0.71544,0.71545,24.24,0.71569,0.7157,0.71569,0.7157,31.85,False
'2018-01-04T23:23:00',0.71544,0.71546,0.71542,0.71542,7.88,0.71569,0.71569,0.71567,0.71568,12.12,True
'2018-01-04T23:24:00',0.71544,0.71545,0.7154,0.71544,15.35,0.71567,0.71569,0.71566,0.71568,23.4,False
'2018-01-04T23:25:00',0.71544,0.71546,0.71541,0.71543,15.38,0.71562,0.71562,0.71559,0.71561,19.83,True
'2018-01-04T23:26:00',0.71542,0.71546,0.71542,0.71545,25.15,0.71562,0.71572,0.71562,0.71572,25.42,False
'2018-01-04T23:27:00',0.71545,0.71545,0.71542,0.71542,17.21,0.71571,0.71571,0.71562,0.71562,13.27,True
'2018-01-04T23:28:00',0.71543,0.71547,0.71535,0.71546,22.1,0.71562,0.71567,0.71555,0.71567,29.75,False
'2018-01-04T23:29:00',0.71546,0.71548,0.71546,0.71547,10.85,0.71567,0.71567,0.71563,0.71563,14.67,False
'2018-01-04T23:30:00',0.71545,0.71548,0.71542,0.71542,20.66,0.71559,0.71565,0.71558,0.71558,18.69,False
'2018-01-04T23:31:00',0.71542,0.71542,0.7154,0.71542,3.94,0.71555,0.71555,0.71554,0.71554,3.0,True
'2018-01-04T23:32:00',0.71542,0.71542,0.71542,0.71542,1.45,0.7156,0.7156,0.7156,0.7156,1.0,False
'2018-01-04T23:33:00',0.71542,0.71543,0.71542,0.71543,4.98,0.71555,0.71555,0.71553,0.71553,4.0,True
'2018-01-04T23:34:00',0.71542,0.71542,0.71542,0.71542,2.24,0.71553,0.7156,0.71553,0.7156,2.0,False
'2018-01-04T23:35:00',0.71541,0.71541,0.71541,0.71541,4.37,0.71558,0.71559,0.71552,0.71552,4.07,True
'2018-01-04T23:36:00',0.71541,0.71541,0.71541,0.71541,2.07,0.71554,0.71554,0.71554,0.71554,2.0,True
'2018-01-04T23:37:00',0.71541,0.71541,0.71541,0.71541,5.29,0.71559,0.71559,0.71558,0.71559,4.0,False
'2018-01-04T23:38:00',0.71541,0.71541,0.71541,0.71541,4.0,0.71559,0.71559,0.71559,0.71559,4.47,False
'2018-01-04T23:39:00',0.71541,0.71541,0.71541,0.71541,6.48,0.71558,0.71558,0.71552,0.71552,5.59,False
'2018-01-04T23:40:00',0.71541,0.71541,0.71539,0.7154,7.84,0.71559,0.71559,0.7155,0.7155,8.95,False
'2018-01-04T23:41:00',0.7154,0.7154,0.71538,0.7154,11.09,0.7155,0.7155,0.71548,0.71548,8.0,True
'2018-01-04T23:42:00',0.71539,0.71539,0.71539,0.71539,11.49,0.71548,0.71555,0.71548,0.71554,11.91,True
'2018-01-04T23:43:00',0.71539,0.71539,0.71539,0.71539,7.6,0.71555,0.71555,0.71554,0.71555,6.84,True
'2018-01-04T23:44:00',0.71539,0.7154,0.71539,0.7154,9.74,0.71554,0.71555,0.71554,0.71555,10.23,True
'2018-01-04T23:45:00',0.71539,0.71544,0.71539,0.71544,25.68,0.71548,0.71559,0.71548,0.71559,21.2,True
'2018-01-04T23:46:00',0.71544,0.71547,0.71544,0.71545,7.87,0.71559,0.71563,0.71559,0.71561,6.86,False
'2018-01-04T23:47:00',0.71547,0.71547,0.71545,0.71545,7.37,0.71563,0.71563,0.71561,0.71561,7.44,True
'2018-01-04T23:48:00',0.71546,0.71546,0.71544,0.71546,9.98,0.71562,0.71562,0.7156,0.71562,7.61,False
'2018-01-04T23:49:00',0.71546,0.71546,0.71545,0.71545,9.43,0.71562,0.71562,0.71557,0.71561,8.76,False
'2018-01-04T23:50:00',0.71545,0.71545,0.71537,0.71545,45.66,0.71561,0.71561,0.71553,0.71561,34.19,False
'2018-01-04T23:51:00',0.71545,0.71545,0.71543,0.71543,8.23,0.71561,0.71562,0.71561,0.71562,6.78,True
'2018-01-04T23:52:00',0.71543,0.71544,0.71543,0.71544,21.84,0.71561,0.71562,0.71561,0.71561,18.0,True
'2018-01-04T23:53:00',0.71544,0.71544,0.71543,0.71544,25.5,0.71562,0.71562,0.71561,0.71562,19.0,False
'2018-01-04T23:54:00',0.71543,0.71543,0.7154,0.7154,31.61,0.71561,0.71564,0.71561,0.71561,28.36,True
'2018-01-04T23:55:00',0.7154,0.71546,0.7154,0.71546,5.95,0.71561,0.71562,0.7156,0.71562,5.46,False
'2018-01-04T23:56:00',0.71546,0.71546,0.71545,0.71545,2.0,0.71562,0.71562,0.71561,0.71561,2.4,True
'2018-01-04T23:57:00',0.71548,0.71553,0.71547,0.71547,22.67,0.71562,0.71565,0.71562,0.71562,34.86,False
'2018-01-04T23:58:00',0.71545,0.71545,0.71531,0.71533,67.6,0.71561,0.71561,0.7155,0.71551,58.94,True
'2018-01-04T23:59:00',0.71533,0.71539,0.71531,0.71534,36.31,0.71551,0.71551,0.71546,0.7155,31.39,False
'2018-01-05T00:00:00',0.71534,0.71543,0.71519,0.71523,119.48,0.7155,0.71559,0.71529,0.71535,88.97,True
'2018-01-05T00:01:00',0.71523,0.71528,0.71521,0.71524,39.15,0.71535,0.71542,0.7153,0.71538,32.9,True
'2018-01-05T00:02:00',0.71524,0.7153,0.71524,0.71529,22.11,0.71538,0.71542,0.71538,0.71541,17.0,True
'2018-01-05T00:03:00',0.71528,0.71535,0.71528,0.71535,35.84,0.71541,0.71549,0.7154,0.71549,20.0,False
'2018-01-05T00:04:00',0.71535,0.71535,0.71535,0.71535,3.9,0.71549,0.71549,0.71549,0.71549,3.0,True
'2018-01-05T00:05:00',0.71535,0.71541,0.71535,0.71541,21.15,0.71549,0.71553,0.71549,0.71553,16.87,False
'2018-01-05T00:06:00',0.71539,0.71539,0.71534,0.71535,15.58,0.71553,0.71553,0.71547,0.71549,12.62,False
'2018-01-05T00:07:00',0.71535,0.7154,0.71533,0.71533,30.11,0.71549,0.71552,0.71546,0.71546,35.06,True
'2018-01-05T00:08:00',0.71535,0.71553,0.71535,0.71548,42.33,0.71546,0.71567,0.71546,0.71562,36.77,False
'2018-01-05T00:09:00',0.71554,0.71555,0.71547,0.71548,16.61,0.71562,0.71566,0.71561,0.71561,14.07,True
'2018-01-05T00:10:00',0.71548,0.71556,0.71547,0.71556,31.16,0.71562,0.71569,0.71559,0.71569,21.77,True
'2018-01-05T00:11:00',0.71555,0.71586,0.71554,0.71577,49.57,0.71568,0.71598,0.71566,0.71591,45.18,True
'2018-01-05T00:12:00',0.71578,0.71581,0.71577,0.71581,27.44,0.71591,0.71593,0.71591,0.71592,16.44,False
'2018-01-05T00:13:00',0.71583,0.71583,0.71579,0.71579,54.99,0.71596,0.71596,0.7159,0.71591,41.05,False
'2018-01-05T00:14:00',0.71579,0.7158,0.7157,0.7157,32.48,0.71592,0.71592,0.71581,0.71581,42.14,True
'2018-01-05T00:15:00',0.71571,0.71578,0.71563,0.71576,88.08,0.71581,0.7159,0.71575,0.7159,42.55,False
'2018-01-05T00:16:00',0.71576,0.71576,0.71561,0.71564,29.57,0.71589,0.71589,0.71571,0.71575,23.47,True
'2018-01-05T00:17:00',0.71563,0.71586,0.71563,0.71578,55.82,0.71575,0.71597,0.71574,0.7159,35.87,False
'2018-01-05T00:18:00',0.71578,0.7158,0.71578,0.71578,24.41,0.7159,0.7159,0.71589,0.71589,17.0,False
'2018-01-05T00:19:00',0.71577,0.71578,0.71569,0.7157,23.0,0.7159,0.7159,0.71579,0.7158,13.25,False
'2018-01-05T00:20:00',0.71569,0.71572,0.71569,0.7157,28.95,0.7158,0.7158,0.71577,0.71577,15.0,True
'2018-01-05T00:21:00',0.71571,0.71576,0.71568,0.71574,52.82,0.71577,0.71584,0.71575,0.71581,38.0,False
'2018-01-05T00:22:00',0.71574,0.71577,0.71568,0.71568,43.62,0.71583,0.71583,0.71575,0.71575,30.0,True
'2018-01-05T00:23:00',0.71571,0.71573,0.7157,0.71572,51.25,0.71576,0.71581,0.71576,0.71579,34.0,False
'2018-01-05T00:24:00',0.71572,0.71576,0.71569,0.7157,52.59,0.71579,0.71582,0.71574,0.71574,33.0,False
'2018-01-05T00:25:00',0.71569,0.71571,0.71568,0.71569,15.28,0.71574,0.71575,0.71574,0.71574,12.0,True
'2018-01-05T00:26:00',0.71569,0.71571,0.71568,0.7157,17.75,0.71574,0.71576,0.71572,0.71574,14.0,False
'2018-01-05T00:27:00',0.71569,0.7157,0.71549,0.71549,60.85,0.71574,0.71574,0.71556,0.71556,32.0,True
'2018-01-05T00:28:00',0.7155,0.71561,0.71549,0.71561,80.39,0.71556,0.71569,0.71556,0.71568,45.0,True
'2018-01-05T00:29:00',0.71564,0.71572,0.71564,0.71571,107.01,0.71569,0.71577,0.71569,0.71576,48.0,False
'2018-01-05T00:30:00',0.7157,0.7157,0.71551,0.71554,95.9,0.71576,0.71576,0.71559,0.71561,50.0,False
'2018-01-05T00:31:00',0.71554,0.71554,0.71529,0.71537,74.82,0.71561,0.71561,0.71537,0.71544,40.0,True
'2018-01-05T00:32:00',0.71538,0.71546,0.71529,0.71541,87.39,0.71544,0.71557,0.71538,0.71551,60.57,True
'2018-01-05T00:33:00',0.71541,0.71561,0.71541,0.71548,65.31,0.71552,0.71572,0.71552,0.71556,51.18,False
'2018-01-05T00:34:00',0.71548,0.71548,0.71542,0.71542,20.14,0.71556,0.71556,0.71549,0.71549,13.0,True
'2018-01-05T00:35:00',0.71543,0.71551,0.71539,0.71547,24.69,0.71549,0.71561,0.71547,0.71559,26.24,False
'2018-01-05T00:36:00',0.71547,0.71552,0.71544,0.71544,52.26,0.71559,0.71564,0.71555,0.71556,50.73,False
'2018-01-05T00:37:00',0.71544,0.71544,0.71543,0.71544,7.5,0.71556,0.71556,0.71555,0.71556,11.12,False
'2018-01-05T00:38:00',0.71544,0.71544,0.71533,0.7154,30.33,0.7155,0.71556,0.71542,0.71549,29.14,True
'2018-01-05T00:39:00',0.71541,0.71551,0.7154,0.71548,27.48,0.71549,0.71561,0.71549,0.7156,29.33,True
'2018-01-05T00:40:00',0.71551,0.71553,0.71547,0.71549,26.58,0.71561,0.71565,0.71559,0.7156,35.65,False
'2018-01-05T00:41:00',0.71549,0.71549,0.71542,0.71544,21.38,0.71561,0.71561,0.71554,0.71556,26.88,False
'2018-01-05T00:42:00',0.71543,0.71547,0.71541,0.71542,15.99,0.71555,0.71556,0.71553,0.71553,19.73,True
'2018-01-05T00:43:00',0.71542,0.71553,0.71542,0.71553,21.43,0.71555,0.71565,0.71555,0.71564,24.64,False
'2018-01-05T00:44:00',0.71552,0.71552,0.71548,0.71548,24.94,0.71564,0.71564,0.71559,0.71559,38.23,True
'2018-01-05T00:45:00',0.71548,0.71553,0.71543,0.7155,54.71,0.71559,0.71564,0.71556,0.71562,66.93,False
'2018-01-05T00:46:00',0.7155,0.7155,0.71547,0.71548,24.13,0.71562,0.71562,0.71556,0.71556,20.62,True
'2018-01-05T00:47:00',0.71548,0.71562,0.71548,0.71562,13.21,0.71558,0.71567,0.71558,0.71567,12.0,True
'2018-01-05T00:48:00',0.71565,0.7157,0.7156,0.71566,26.95,0.71569,0.71575,0.71566,0.71574,23.0,False
'2018-01-05T00:49:00',0.71566,0.71566,0.71556,0.71558,29.07,0.71572,0.71572,0.71566,0.71567,19.0,False
'2018-01-05T00:50:00',0.71557,0.71564,0.71553,0.71554,58.82,0.71566,0.71571,0.71562,0.71564,31.0,False
'2018-01-05T00:51:00',0.71554,0.71554,0.71552,0.71552,27.1,0.71564,0.71564,0.71561,0.71561,13.0,True
'2018-01-05T00:52:00',0.71552,0.71559,0.71552,0.71558,21.73,0.71561,0.71567,0.71561,0.71565,14.0,False
'2018-01-05T00:53:00',0.71558,0.71558,0.71552,0.71556,21.48,0.71565,0.71566,0.71559,0.71565,16.0,False
'2018-01-05T00:54:00',0.71554,0.71554,0.71549,0.7155,36.43,0.71565,0.71565,0.71557,0.71558,16.5,True
'2018-01-05T00:55:00',0.7155,0.71551,0.71545,0.71551,53.48,0.71557,0.71558,0.71555,0.71558,28.0,False
'2018-01-05T00:56:00',0.7155,0.7155,0.71546,0.71549,25.26,0.71558,0.71559,0.71554,0.71555,12.0,False
'2018-01-05T00:57:00',0.71546,0.71546,0.71538,0.71545,28.2,0.71552,0.71556,0.71549,0.71556,14.0,False
'2018-01-05T00:58:00',0.71545,0.71546,0.71539,0.71543,83.92,0.71556,0.71556,0.71549,0.71554,67.29,True
'2018-01-05T00:59:00',0.71542,0.7155,0.71542,0.71549,68.66,0.71554,0.71561,0.71553,0.7156,47.2,True
'2018-01-05T01:00:00',0.7155,0.71556,0.71542,0.71553,66.22,0.71562,0.71567,0.71552,0.71563,81.06,True
'2018-01-05T01:01:00',0.71552,0.71558,0.71552,0.71553,35.57,0.71564,0.71568,0.71563,0.71564,36.55,True
'2018-01-05T01:02:00',0.71553,0.71565,0.71553,0.71565,66.97,0.71564,0.71576,0.71562,0.71575,61.95,True
'2018-01-05T01:03:00',0.71565,0.71572,0.71565,0.71569,63.45,0.71576,0.71582,0.71576,0.71578,54.1,True
'2018-01-05T01:04:00',0.7157,0.71577,0.71569,0.71574,73.67,0.71579,0.71586,0.71579,0.71584,42.01,True
'2018-01-05T01:05:00',0.71575,0.71579,0.71572,0.71577,53.44,0.71584,0.71589,0.71582,0.71587,32.03,True
'2018-01-05T01:06:00',0.71577,0.71584,0.7157,0.71581,77.73,0.71588,0.71592,0.71581,0.71591,58.55,False
'2018-01-05T01:07:00',0.71581,0.71581,0.71569,0.7157,45.25,0.71591,0.71592,0.71579,0.71582,47.06,True
'2018-01-05T01:08:00',0.7157,0.71573,0.7157,0.71572,35.74,0.71582,0.71583,0.71581,0.71583,41.38,True
'2018-01-05T01:09:00',0.71572,0.71573,0.71571,0.71573,9.56,0.71583,0.71583,0.71582,0.71582,14.26,True
'2018-01-05T01:10:00',0.71572,0.7158,0.71572,0.7158,45.04,0.71582,0.71592,0.71582,0.71592,47.27,True
'2018-01-05T01:11:00',0.7158,0.71583,0.71577,0.71583,22.33,0.71592,0.71593,0.71589,0.71593,33.08,False
'2018-01-05T01:12:00',0.71579,0.71586,0.71578,0.71582,37.81,0.71591,0.71597,0.7159,0.71593,60.33,True
'2018-01-05T01:13:00',0.71582,0.71593,0.71579,0.71591,48.72,0.71593,0.71603,0.71591,0.71603,67.99,True
'2018-01-05T01:14:00',0.71591,0.71594,0.7159,0.71594,26.11,0.71602,0.71602,0.71598,0.71602,29.94,False
'2018-01-05T01:15:00',0.71593,0.71593,0.71582,0.71584,56.71,0.71602,0.71602,0.71592,0.71593,71.1,True
'2018-01-05T01:16:00',0.71585,0.71597,0.71582,0.71592,61.02,0.71596,0.71606,0.71594,0.71602,76.79,False
'2018-01-05T01:17:00',0.71591,0.71591,0.71584,0.71584,45.74,0.71602,0.71603,0.71594,0.71594,40.44,True
'2018-01-05T01:18:00',0.71582,0.71587,0.71579,0.71587,35.4,0.71593,0.71599,0.71589,0.71598,44.36,True
'2018-01-05T01:19:00',0.71587,0.71598,0.71587,0.71597,78.24,0.71598,0.71608,0.71598,0.71608,62.41,False
'2018-01-05T01:20:00',0.71597,0.71597,0.71589,0.71591,56.81,0.71608,0.71608,0.716,0.716,59.07,True
'2018-01-05T01:21:00',0.71591,0.71599,0.71591,0.71599,64.39,0.71601,0.71612,0.71601,0.71612,64.71,True
'2018-01-05T01:22:00',0.71599,0.71621,0.71594,0.71621,126.08,0.71611,0.71632,0.71605,0.71631,145.06,False
'2018-01-05T01:23:00',0.71622,0.71641,0.71616,0.7162,140.81,0.71633,0.71651,0.71626,0.71631,155.5,True
'2018-01-05T01:24:00',0.7162,0.71623,0.71617,0.71621,62.24,0.71632,0.71633,0.71624,0.71631,71.18,True
'2018-01-05T01:25:00',0.71621,0.71626,0.71621,0.71623,34.17,0.71632,0.71634,0.71631,0.71631,40.31,True
'2018-01-05T01:26:00',0.71623,0.71629,0.71623,0.71629,46.27,0.71631,0.71638,0.71631,0.71638,38.8,False
'2018-01-05T01:27:00',0.71629,0.71629,0.71621,0.71621,34.37,0.71637,0.71637,0.71628,0.71629,44.71,False
'2018-01-05T01:28:00',0.7162,0.71621,0.71618,0.7162,53.53,0.7163,0.71631,0.71628,0.71628,36.76,False
'2018-01-05T01:29:00',0.71621,0.71624,0.716,0.716,82.22,0.71628,0.71632,0.7161,0.7161,52.41,False
'2018-01-05T01:30:00',0.716,0.71612,0.71573,0.71573,175.06,0.71611,0.7162,0.7158,0.7158,179.74,False
'2018-01-05T01:31:00',0.71571,0.71583,0.7156,0.71565,79.97,0.71578,0.71594,0.71572,0.71576,90.6,False
'2018-01-05T01:32:00',0.71567,0.71576,0.71548,0.71554,130.96,0.71576,0.71586,0.71558,0.71563,168.13,True
'2018-01-05T01:33:00',0.71554,0.71629,0.71554,0.71593,137.59,0.71563,0.71639,0.71563,0.71602,135.79,True
'2018-01-05T01:34:00',0.71592,0.71606,0.7159,0.71603,58.74,0.71601,0.71612,0.71599,0.71611,49.93,False
'2018-01-05T01:35:00',0.71603,0.71604,0.71578,0.71596,110.51,0.71611,0.71611,0.71588,0.71602,50.0,False
'2018-01-05T01:36:00',0.71594,0.71598,0.71584,0.71584,70.34,0.71602,0.71605,0.71593,0.71593,39.5,True
'2018-01-05T01:37:00',0.71585,0.71591,0.71583,0.71588,74.16,0.71593,0.71602,0.71593,0.71596,43.62,True
'2018-01-05T01:38:00',0.71588,0.71593,0.71586,0.7159,54.98,0.71597,0.71603,0.71595,0.71599,34.29,False
'2018-01-05T01:39:00',0.71589,0.71591,0.71587,0.71587,36.1,0.716,0.71601,0.71597,0.71597,28.94,True
'2018-01-05T01:40:00',0.71587,0.71589,0.71587,0.71589,26.95,0.71597,0.71598,0.71597,0.71597,49.27,True
'2018-01-05T01:41:00',0.71592,0.71593,0.71589,0.7159,25.3,0.71598,0.71602,0.71596,0.71596,33.07,True
'2018-01-05T01:42:00',0.71589,0.71594,0.71574,0.71592,46.35,0.71593,0.71601,0.7158,0.716,62.96,True
'2018-01-05T01:43:00',0.71591,0.71621,0.71591,0.71617,50.6,0.71599,0.71629,0.71598,0.71624,103.88,False
'2018-01-05T01:44:00',0.71616,0.71616,0.71596,0.71596,43.01,0.71624,0.71624,0.71606,0.71606,86.55,False
'2018-01-05T01:45:00',0.71594,0.71599,0.71593,0.71595,40.91,0.71604,0.7161,0.71604,0.71605,25.34,True
'2018-01-05T01:46:00',0.71596,0.71605,0.71595,0.71604,15.37,0.71605,0.71616,0.71605,0.71615,19.33,True
'2018-01-05T01:47:00',0.71605,0.71606,0.71603,0.71606,31.99,0.71616,0.71617,0.71614,0.71615,37.12,True
'2018-01-05T01:48:00',0.71604,0.71608,0.71603,0.71608,37.01,0.71615,0.71617,0.71614,0.71617,41.34,False
'2018-01-05T01:49:00',0.71607,0.71607,0.71593,0.71593,58.54,0.71616,0.71617,0.71604,0.71604,39.69,False
'2018-01-05T01:50:00',0.71593,0.71594,0.71572,0.71572,87.03,0.71604,0.71604,0.71581,0.71582,101.93,False
'2018-01-05T01:51:00',0.71573,0.71574,0.71564,0.71564,52.17,0.71582,0.71582,0.71571,0.71572,38.5,False
'2018-01-05T01:52:00',0.71564,0.71564,0.71556,0.71556,28.12,0.7157,0.71572,0.71563,0.71563,21.0,False
'2018-01-05T01:53:00',0.71555,0.71562,0.71546,0.71554,95.7,0.71565,0.71571,0.71556,0.71564,92.88,True
'2018-01-05T01:54:00',0.71554,0.71568,0.71543,0.71555,97.09,0.71564,0.71576,0.71552,0.71563,100.15,False
'2018-01-05T01:55:00',0.71556,0.71556,0.71521,0.71521,114.16,0.71566,0.71566,0.71529,0.71529,81.08,False
'2018-01-05T01:56:00',0.71526,0.71526,0.71521,0.71522,59.54,0.71533,0.71533,0.71527,0.71527,45.74,True
'2018-01-05T01:57:00',0.71521,0.71533,0.71508,0.71533,57.2,0.71527,0.71542,0.71515,0.71542,44.0,False
'2018-01-05T01:58:00',0.71533,0.71542,0.71522,0.71526,63.75,0.71542,0.71549,0.7153,0.71535,52.75,True
'2018-01-05T01:59:00',0.71527,0.71545,0.71527,0.71545,55.84,0.71535,0.71552,0.71535,0.71552,45.45,True
'2018-01-05T02:00:00',0.71545,0.71568,0.71545,0.7155,64.27,0.71553,0.71577,0.71553,0.71557,64.95,False
'2018-01-05T02:01:00',0.7155,0.7155,0.7154,0.71543,13.56,0.71556,0.71558,0.71549,0.71552,18.04,False
'2018-01-05T02:02:00',0.71543,0.71544,0.71533,0.71533,29.25,0.71552,0.71552,0.7154,0.7154,23.4,False
'2018-01-05T02:03:00',0.71531,0.71532,0.7153,0.71532,78.55,0.7154,0.7154,0.71539,0.71539,52.53,False
'2018-01-05T02:04:00',0.71531,0.71532,0.71509,0.71518,74.43,0.71539,0.71539,0.71518,0.71525,89.73,False
'2018-01-05T02:05:00',0.71518,0.71518,0.7151,0.71512,20.3,0.71525,0.71525,0.71519,0.71522,23.86,True
'2018-01-05T02:06:00',0.71513,0.71515,0.71513,0.71515,5.0,0.71523,0.71524,0.71523,0.71524,9.12,True
'2018-01-05T02:07:00',0.71516,0.71524,0.71516,0.71522,45.18,0.71524,0.71533,0.71524,0.71532,53.18,True
'2018-01-05T02:08:00',0.71523,0.71551,0.71521,0.71551,92.68,0.71533,0.71556,0.71531,0.71556,84.07,False
'2018-01-05T02:09:00',0.71553,0.71554,0.71536,0.71542,44.74,0.71561,0.71562,0.71546,0.71552,47.49,True
'2018-01-05T02:10:00',0.71542,0.71563,0.71542,0.7156,56.72,0.71552,0.71574,0.71552,0.71571,49.98,True
'2018-01-05T02:11:00',0.71561,0.7158,0.71561,0.71578,72.18,0.71571,0.71588,0.71571,0.71587,86.39,False
'2018-01-05T02:12:00',0.71578,0.71589,0.71562,0.71574,125.25,0.71586,0.71597,0.71572,0.71582,114.49,False
'2018-01-05T02:13:00',0.71573,0.71577,0.71557,0.71557,72.74,0.71582,0.71585,0.71568,0.71568,58.89,False
'2018-01-05T02:14:00',0.71558,0.71564,0.71549,0.71556,93.95,0.71567,0.71573,0.71558,0.71567,69.97,True
'2018-01-05T02:15:00',0.71558,0.71569,0.71553,0.71567,64.59,0.71568,0.71579,0.71563,0.71575,53.14,False
'2018-01-05T02:16:00',0.71568,0.71574,0.71561,0.71564,52.62,0.71577,0.71584,0.71571,0.71575,37.52,False
'2018-01-05T02:17:00',0.71563,0.71563,0.71544,0.71545,45.23,0.71573,0.71573,0.71553,0.71553,61.37,True
'2018-01-05T02:18:00',0.71544,0.71547,0.71542,0.71546,22.8,0.71554,0.71555,0.71551,0.71555,24.2,True
'2018-01-05T02:19:00',0.71545,0.71553,0.71544,0.71548,48.02,0.71555,0.71563,0.71553,0.71558,37.24,False
'2018-01-05T02:20:00',0.71551,0.71551,0.71542,0.71546,42.49,0.71559,0.71561,0.71552,0.71556,29.88,True
'2018-01-05T02:21:00',0.71546,0.71563,0.71546,0.71557,32.28,0.71556,0.71571,0.71556,0.71567,25.54,False
'2018-01-05T02:22:00',0.71558,0.71558,0.71552,0.71553,47.01,0.71567,0.71568,0.71562,0.71562,28.76,True
'2018-01-05T02:23:00',0.71552,0.71557,0.71551,0.71557,31.48,0.71562,0.71566,0.71561,0.71565,19.98,False
'2018-01-05T02:24:00',0.71555,0.71555,0.71542,0.71545,68.43,0.71565,0.71565,0.71552,0.71555,46.64,True
'2018-01-05T02:25:00',0.71546,0.71558,0.71546,0.71558,22.82,0.71555,0.71567,0.71555,0.71567,16.94,False
'2018-01-05T02:26:00',0.71557,0.71557,0.71541,0.71544,42.98,0.71567,0.71567,0.71551,0.71554,33.11,True
'2018-01-05T02:27:00',0.71544,0.71559,0.71544,0.71558,35.15,0.71554,0.71568,0.71554,0.71568,19.91,False
'2018-01-05T02:28:00',0.71558,0.71565,0.71556,0.71556,52.91,0.71569,0.71576,0.71564,0.71564,31.62,True
'2018-01-05T02:29:00',0.71556,0.71563,0.71553,0.7156,43.49,0.71564,0.71571,0.71562,0.71569,18.57,False
'2018-01-05T02:30:00',0.71561,0.71561,0.71546,0.7155,68.6,0.71569,0.71569,0.71555,0.71559,38.5,True
'2018-01-05T02:31:00',0.71551,0.71559,0.71551,0.71557,39.33,0.71559,0.71567,0.71559,0.71566,15.0,True
'2018-01-05T02:32:00',0.71557,0.7157,0.71557,0.71567,41.22,0.71566,0.71577,0.71564,0.71577,25.68,True
'2018-01-05T02:33:00',0.71569,0.71578,0.71568,0.71569,64.23,0.71577,0.71587,0.71574,0.71578,116.58,True
'2018-01-05T02:34:00',0.7157,0.71573,0.71555,0.7157,70.88,0.71578,0.7158,0.71561,0.71578,67.35,False
'2018-01-05T02:35:00',0.7157,0.71576,0.71567,0.71567,48.16,0.71578,0.71584,0.71573,0.71573,56.44,True
'2018-01-05T02:36:00',0.71567,0.71578,0.71562,0.71578,52.15,0.71573,0.71584,0.7157,0.71584,62.88,False
'2018-01-05T02:37:00',0.71578,0.71579,0.71569,0.71572,36.58,0.71583,0.71587,0.71574,0.71579,42.4,False
'2018-01-05T02:38:00',0.71572,0.71572,0.71569,0.71569,26.59,0.71578,0.71579,0.71576,0.71577,34.93,True
'2018-01-05T02:39:00',0.7157,0.71571,0.7157,0.7157,21.07,0.71576,0.71579,0.71576,0.71578,17.68,True
'2018-01-05T02:40:00',0.7157,0.71582,0.71568,0.71577,74.87,0.7158,0.7159,0.71575,0.71583,73.95,True
'2018-01-05T02:41:00',0.71578,0.71595,0.71578,0.71586,85.35,0.71584,0.71601,0.71584,0.71592,36.86,False
'2018-01-05T02:42:00',0.71587,0.71587,0.71576,0.71576,19.83,0.71591,0.71591,0.71583,0.71583,13.25,False
'2018-01-05T02:43:00',0.71577,0.71579,0.71571,0.71574,39.62,0.71585,0.71586,0.71578,0.71581,24.0,False
'2018-01-05T02:44:00',0.71575,0.71575,0.71569,0.71573,52.24,0.71581,0.71581,0.71576,0.7158,24.0,False
'2018-01-05T02:45:00',0.71573,0.71575,0.71563,0.71564,43.3,0.7158,0.71581,0.7157,0.71571,21.0,False
'2018-01-05T02:46:00',0.71563,0.71565,0.71554,0.71557,66.11,0.7157,0.71572,0.71561,0.71563,33.0,True
'2018-01-05T02:47:00',0.71557,0.71568,0.71551,0.71568,43.9,0.71563,0.71574,0.7156,0.71574,30.11,False
'2018-01-05T02:48:00',0.71569,0.71569,0.7156,0.7156,13.83,0.71574,0.71574,0.71567,0.71567,11.31,False
'2018-01-05T02:49:00',0.71558,0.71558,0.71552,0.71554,36.54,0.71567,0.71567,0.71561,0.71562,23.12,False
'2018-01-05T02:50:00',0.71553,0.71553,0.71541,0.71541,24.04,0.7156,0.7156,0.71549,0.7155,18.61,False
'2018-01-05T02:51:00',0.71541,0.71546,0.71526,0.71526,53.04,0.71548,0.71555,0.71536,0.71536,42.86,True
'2018-01-05T02:52:00',0.71526,0.71534,0.71526,0.71533,42.27,0.71535,0.71541,0.71535,0.7154,37.61,False
'2018-01-05T02:53:00',0.71533,0.71533,0.71527,0.71527,44.1,0.7154,0.71541,0.71534,0.71534,28.04,False
'2018-01-05T02:54:00',0.71528,0.71532,0.71517,0.71517,57.81,0.71537,0.71541,0.71525,0.71527,51.16,True
'2018-01-05T02:55:00',0.71517,0.71526,0.71516,0.71526,26.71,0.71527,0.71535,0.71526,0.71535,27.66,False
'2018-01-05T02:56:00',0.71526,0.71538,0.71526,0.71526,53.73,0.71535,0.71547,0.71535,0.71535,52.62,False
'2018-01-05T02:57:00',0.71526,0.71526,0.71518,0.71518,18.45,0.71536,0.71536,0.71527,0.71528,33.06,True
'2018-01-05T02:58:00',0.71519,0.71526,0.71519,0.71524,34.71,0.71528,0.71536,0.71528,0.71533,31.03,False
'2018-01-05T02:59:00',0.71526,0.71526,0.71521,0.71521,24.83,0.71533,0.71533,0.71529,0.71529,18.0,False
'2018-01-05T03:00:00',0.7152,0.71526,0.71511,0.71511,63.43,0.71529,0.71534,0.71521,0.71521,49.16,True
'2018-01-05T03:01:00',0.71511,0.71524,0.7151,0.71516,88.31,0.71521,0.71534,0.71519,0.71525,61.46,True
'2018-01-05T03:02:00',0.71516,0.7154,0.71516,0.71537,67.31,0.71525,0.71549,0.71525,0.71547,51.55,False
'2018-01-05T03:03:00',0.71535,0.71539,0.71523,0.71529,60.56,0.71544,0.71548,0.71532,0.71538,89.5,False
'2018-01-05T03:04:00',0.71529,0.71529,0.71507,0.71509,61.58,0.71538,0.71538,0.71515,0.71515,136.89,False
'2018-01-05T03:05:00',0.71509,0.71509,0.71492,0.71496,75.49,0.71516,0.71516,0.715,0.71504,114.74,False
'2018-01-05T03:06:00',0.71498,0.71501,0.71486,0.71488,27.0,0.71507,0.71509,0.71496,0.71497,31.7,True
'2018-01-05T03:07:00',0.71488,0.71518,0.71487,0.71506,82.4,0.71496,0.71525,0.71493,0.71515,87.61,False
'2018-01-05T03:08:00',0.71508,0.71508,0.71486,0.71487,34.7,0.71515,0.71515,0.71494,0.71494,29.62,True
'2018-01-05T03:09:00',0.71488,0.71539,0.71487,0.7153,110.88,0.71494,0.71548,0.71494,0.71539,87.48,True
'2018-01-05T03:10:00',0.71527,0.71536,0.71525,0.71536,47.12,0.71534,0.71543,0.71533,0.71543,64.45,False
'2018-01-05T03:11:00',0.71536,0.71536,0.71497,0.715,58.06,0.71542,0.71542,0.71505,0.71508,88.56,True
'2018-01-05T03:12:00',0.71502,0.71511,0.71502,0.71508,43.12,0.7151,0.71519,0.7151,0.71515,69.05,False
'2018-01-05T03:13:00',0.71508,0.71513,0.71475,0.71479,63.19,0.71515,0.71521,0.71482,0.71487,69.26,True
'2018-01-05T03:14:00',0.71479,0.71492,0.71475,0.71485,71.68,0.71487,0.71497,0.71485,0.71491,57.87,False
'2018-01-05T03:15:00',0.71485,0.71499,0.71475,0.71475,64.66,0.7149,0.71505,0.71484,0.71484,56.07,True
'2018-01-05T03:16:00',0.71474,0.71508,0.71473,0.71502,73.29,0.71483,0.71516,0.71482,0.71511,94.75,False
'2018-01-05T03:17:00',0.71504,0.71506,0.71475,0.71475,55.37,0.71511,0.71513,0.71482,0.71482,88.04,True
'2018-01-05T03:18:00',0.71473,0.7149,0.71473,0.7149,55.71,0.71481,0.71499,0.71481,0.71499,62.83,True
'2018-01-05T03:19:00',0.71493,0.71505,0.71493,0.71504,70.29,0.71502,0.71515,0.71502,0.71515,81.85,True
'2018-01-05T03:20:00',0.71504,0.71507,0.71498,0.71507,37.64,0.71514,0.71516,0.71509,0.71516,46.4,False
'2018-01-05T03:21:00',0.71507,0.71507,0.71497,0.71506,53.34,0.71515,0.71516,0.71507,0.71515,68.93,False
'2018-01-05T03:22:00',0.71506,0.71506,0.71497,0.71501,42.92,0.71516,0.71516,0.71507,0.71511,46.77,True
'2018-01-05T03:23:00',0.71501,0.71511,0.71501,0.71511,34.38,0.71511,0.71519,0.7151,0.71519,35.16,True
'2018-01-05T03:24:00',0.71511,0.71514,0.71507,0.71512,111.13,0.71519,0.71525,0.71518,0.71523,152.56,False
'2018-01-05T03:25:00',0.71512,0.71512,0.71507,0.71508,73.87,0.71522,0.71522,0.71518,0.7152,59.84,False
'2018-01-05T03:26:00',0.71508,0.71513,0.71496,0.71501,86.66,0.7152,0.71524,0.71507,0.7151,86.75,True
'2018-01-05T03:27:00',0.71499,0.71504,0.71497,0.71501,43.01,0.7151,0.71515,0.71506,0.71511,37.83,True
'2018-01-05T03:28:00',0.71502,0.71515,0.71502,0.71511,65.05,0.71511,0.71524,0.71511,0.71519,55.66,True
'2018-01-05T03:29:00',0.7151,0.71516,0.71509,0.71516,69.18,0.71521,0.71527,0.71518,0.71527,53.0,False
'2018-01-05T03:30:00',0.71515,0.71519,0.71509,0.71513,53.14,0.71522,0.71528,0.7152,0.71522,44.95,False
'2018-01-05T03:31:00',0.71513,0.71519,0.71511,0.71513,32.36,0.71522,0.71528,0.7152,0.71521,30.1,True
'2018-01-05T03:32:00',0.71512,0.71515,0.71509,0.71514,64.13,0.71521,0.71523,0.71517,0.71522,51.56,False
'2018-01-05T03:33:00',0.71513,0.71517,0.71504,0.71504,66.22,0.7152,0.71523,0.71513,0.71513,44.31,True
'2018-01-05T03:34:00',0.71506,0.71517,0.71505,0.71505,87.23,0.71514,0.71524,0.71512,0.71516,43.37,True
'2018-01-05T03:35:00',0.71504,0.71518,0.71499,0.71518,66.11,0.71512,0.71526,0.71509,0.71526,35.75,False
'2018-01-05T03:36:00',0.71519,0.71519,0.71505,0.71515,48.1,0.71526,0.71526,0.71515,0.71524,37.3,False
'2018-01-05T03:37:00',0.71513,0.71513,0.71504,0.71507,61.13,0.71521,0.71522,0.71514,0.71516,33.92,False
'2018-01-05T03:38:00',0.71507,0.71516,0.71492,0.71493,64.22,0.71516,0.71525,0.71502,0.71503,59.24,False
'2018-01-05T03:39:00',0.71493,0.71497,0.71477,0.71487,64.61,0.71504,0.71505,0.71487,0.71497,89.24,True
'2018-01-05T03:40:00',0.71489,0.71498,0.71488,0.71489,69.2,0.71499,0.71505,0.71495,0.71496,84.79,False
'2018-01-05T03:41:00',0.71488,0.71488,0.71477,0.71477,58.02,0.71497,0.71497,0.71486,0.71487,59.32,False
'2018-01-05T03:42:00',0.71477,0.71477,0.71461,0.7147,165.77,0.71485,0.71486,0.71471,0.71479,124.7,False
'2018-01-05T03:43:00',0.71469,0.71471,0.71463,0.71466,79.18,0.71479,0.71481,0.71472,0.71476,95.82,True
'2018-01-05T03:44:00',0.71466,0.71478,0.71458,0.71473,50.59,0.71473,0.71486,0.71465,0.71483,91.16,True
'2018-01-05T03:45:00',0.71473,0.71478,0.71465,0.71475,74.31,0.71483,0.71488,0.71475,0.71483,116.12,True
'2018-01-05T03:46:00',0.71475,0.71481,0.71473,0.7148,32.97,0.71484,0.71492,0.71483,0.71489,75.44,True
'2018-01-05T03:47:00',0.7148,0.71483,0.71475,0.71481,66.57,0.71489,0.71493,0.71486,0.7149,51.7,True
'2018-01-05T03:48:00',0.71481,0.71493,0.71481,0.71488,37.1,0.71489,0.71503,0.71489,0.71498,31.22,False
'2018-01-05T03:49:00',0.71488,0.71495,0.71486,0.71486,57.73,0.71498,0.71504,0.71495,0.71495,44.57,False
'2018-01-05T03:50:00',0.71487,0.71492,0.71469,0.7147,50.6,0.71495,0.71501,0.71478,0.71478,37.42,True
'2018-01-05T03:51:00',0.7147,0.71476,0.7147,0.71476,13.42,0.7148,0.71486,0.7148,0.71485,8.77,True
'2018-01-05T03:52:00',0.71476,0.71483,0.71474,0.71483,24.95,0.71486,0.71493,0.71483,0.71492,27.72,True
'2018-01-05T03:53:00',0.71483,0.71494,0.71479,0.71488,72.22,0.71491,0.71502,0.71487,0.71497,42.78,True
'2018-01-05T03:54:00',0.71488,0.71492,0.71488,0.71492,65.82,0.71498,0.71502,0.71498,0.71501,47.9,True
'2018-01-05T03:55:00',0.7149,0.71495,0.7149,0.71494,69.51,0.71501,0.71505,0.71501,0.71505,47.35,False
'2018-01-05T03:56:00',0.71494,0.71494,0.7149,0.71491,75.15,0.71502,0.71504,0.715,0.71501,37.25,False
'2018-01-05T03:57:00',0.71491,0.71493,0.71491,0.71491,90.04,0.71501,0.71502,0.71501,0.71501,40.61,True
'2018-01-05T03:58:00',0.71491,0.71493,0.71491,0.71493,58.61,0.71501,0.71501,0.71501,0.71501,27.36,False
'2018-01-05T03:59:00',0.71491,0.71491,0.71478,0.71485,74.14,0.71501,0.71501,0.71486,0.71494,39.86,True
'2018-01-05T04:00:00',0.71485,0.71499,0.71481,0.71498,117.13,0.71494,0.71507,0.71491,0.71507,47.62,True
'2018-01-05T04:01:00',0.71497,0.71506,0.71497,0.71506,18.41,0.71507,0.71516,0.71507,0.71516,14.25,True
'2018-01-05T04:02:00',0.71508,0.71519,0.71508,0.71517,41.62,0.71516,0.7153,0.71516,0.71528,71.42,True
'2018-01-05T04:03:00',0.71517,0.71534,0.71517,0.7153,100.66,0.71527,0.71544,0.71525,0.71541,90.45,False
'2018-01-05T04:04:00',0.7153,0.71533,0.71529,0.71529,51.19,0.7154,0.71542,0.71536,0.71536,33.37,True
'2018-01-05T04:05:00',0.7153,0.71555,0.7153,0.71549,114.99,0.71539,0.71563,0.71539,0.7156,68.71,True
'2018-01-05T04:06:00',0.71549,0.7157,0.71549,0.71564,60.4,0.7156,0.71579,0.71559,0.71573,137.1,False
'2018-01-05T04:07:00',0.71564,0.7157,0.71548,0.71548,74.95,0.71574,0.7158,0.71558,0.71558,78.64,True
'2018-01-05T04:08:00',0.71548,0.71563,0.71548,0.71559,105.74,0.71558,0.71573,0.71558,0.71569,56.66,True
'2018-01-05T04:09:00',0.71559,0.71566,0.71559,0.71565,94.47,0.71569,0.71576,0.71568,0.71574,61.88,True
'2018-01-05T04:10:00',0.71565,0.71572,0.71562,0.71566,105.99,0.71575,0.71581,0.71572,0.71574,79.1,True
'2018-01-05T04:11:00',0.71566,0.71571,0.71566,0.7157,41.7,0.71575,0.7158,0.71575,0.71579,28.69,False
'2018-01-05T04:12:00',0.71568,0.71568,0.71561,0.71564,37.68,0.71576,0.71576,0.71571,0.71574,29.34,False
'2018-01-05T04:13:00',0.71565,0.71565,0.71555,0.71564,58.58,0.71574,0.71574,0.71565,0.71574,50.38,False
'2018-01-05T04:14:00',0.71564,0.71567,0.71564,0.71564,13.62,0.71574,0.71576,0.71574,0.71574,13.86,True
'2018-01-05T04:15:00',0.71565,0.71566,0.71558,0.71566,33.43,0.71575,0.71576,0.71567,0.71575,34.23,False
'2018-01-05T04:16:00',0.71565,0.71568,0.71562,0.71562,25.06,0.71574,0.71576,0.71572,0.71572,18.73,False
'2018-01-05T04:17:00',0.71562,0.71563,0.7155,0.71551,37.01,0.71571,0.71571,0.7156,0.7156,28.14,False
'2018-01-05T04:18:00',0.71551,0.71551,0.71533,0.71547,70.7,0.71559,0.71559,0.71541,0.71557,76.5,True
'2018-01-05T04:19:00',0.71547,0.71556,0.71547,0.71556,39.97,0.71557,0.71566,0.71557,0.71566,34.2,True
'2018-01-05T04:20:00',0.71557,0.71577,0.71556,0.71577,57.88,0.71567,0.71586,0.71566,0.71586,57.55,True
'2018-01-05T04:21:00',0.71577,0.7158,0.71575,0.71577,39.46,0.71587,0.7159,0.71584,0.71587,62.46,False
'2018-01-05T04:22:00',0.71577,0.71577,0.71569,0.71569,38.73,0.71587,0.71587,0.71578,0.71579,47.23,True
'2018-01-05T04:23:00',0.7157,0.71577,0.7157,0.71577,84.17,0.71579,0.71588,0.71579,0.71588,85.72,False
'2018-01-05T04:24:00',0.71577,0.71577,0.7157,0.71574,25.02,0.71588,0.71588,0.7158,0.71583,39.47,False
'2018-01-05T04:25:00',0.71573,0.71573,0.71559,0.71559,85.87,0.71582,0.71582,0.71568,0.71568,45.99,True
'2018-01-05T04:26:00',0.71559,0.71561,0.71554,0.7156,82.81,0.71569,0.7157,0.71563,0.71568,37.0,False
'2018-01-05T04:27:00',0.7156,0.71561,0.71558,0.71559,19.61,0.71568,0.71568,0.71566,0.71567,9.0,False
'2018-01-05T04:28:00',0.7156,0.7156,0.71543,0.71543,75.27,0.71567,0.71567,0.7155,0.7155,42.5,False
'2018-01-05T04:29:00',0.71541,0.71544,0.71536,0.71539,95.9,0.71549,0.71551,0.71544,0.71547,40.5,False
'2018-01-05T04:30:00',0.71539,0.71542,0.71527,0.7153,108.21,0.71547,0.71549,0.71535,0.71537,52.9,False
'2018-01-05T04:31:00',0.71529,0.71535,0.71523,0.71527,74.37,0.71537,0.71544,0.71532,0.71536,48.05,True
'2018-01-05T04:32:00',0.71527,0.71551,0.71527,0.71551,39.2,0.71536,0.71559,0.71536,0.71559,30.24,True
'2018-01-05T04:33:00',0.7155,0.7157,0.7155,0.71564,69.65,0.71558,0.71577,0.71558,0.71573,43.06,True
'2018-01-05T04:34:00',0.71564,0.71568,0.71548,0.71567,85.42,0.71573,0.71578,0.71558,0.71577,51.68,False
'2018-01-05T04:35:00',0.71567,0.71568,0.71559,0.7156,120.76,0.71575,0.71578,0.71567,0.7157,59.74,True
'2018-01-05T04:36:00',0.7156,0.71578,0.71559,0.7157,109.2,0.7157,0.71588,0.71567,0.71579,53.98,True
'2018-01-05T04:37:00',0.7157,0.71599,0.71569,0.71591,101.44,0.71579,0.71608,0.71578,0.71599,72.62,True
'2018-01-05T04:38:00',0.71591,0.71597,0.71591,0.71591,25.66,0.71599,0.71606,0.71599,0.71601,15.79,False
'2018-01-05T04:39:00',0.7159,0.71597,0.71589,0.71589,49.57,0.716,0.71607,0.71599,0.71599,38.78,False
'2018-01-05T04:40:00',0.71589,0.71589,0.71581,0.71581,21.04,0.71599,0.71599,0.71589,0.71589,15.82,True
'2018-01-05T04:41:00',0.71581,0.71597,0.71579,0.71587,80.19,0.71589,0.71604,0.71588,0.71596,56.25,True
'2018-01-05T04:42:00',0.71588,0.71593,0.71588,0.71591,49.84,0.71597,0.71601,0.71596,0.716,33.81,False
'2018-01-05T04:43:00',0.71591,0.71596,0.71589,0.71589,60.34,0.716,0.71605,0.71598,0.71599,49.67,True
'2018-01-05T04:44:00',0.71592,0.716,0.71589,0.71598,108.41,0.71599,0.7161,0.71599,0.71607,55.53,True
'2018-01-05T04:45:00',0.71598,0.71603,0.71598,0.71603,46.57,0.71607,0.71611,0.71607,0.7161,24.97,True
'2018-01-05T04:46:00',0.71603,0.71622,0.716,0.71607,105.2,0.71609,0.71631,0.71609,0.71615,70.6,False
'2018-01-05T04:47:00',0.71607,0.71607,0.71594,0.71605,74.09,0.71615,0.71615,0.71604,0.71611,60.7,True
'2018-01-05T04:48:00',0.71605,0.71607,0.71604,0.71607,19.66,0.7161,0.71614,0.71609,0.71614,28.82,False
'2018-01-05T04:49:00',0.71606,0.71606,0.71595,0.71595,48.73,0.71613,0.71613,0.71603,0.71604,46.39,False
'2018-01-05T04:50:00',0.71592,0.71597,0.71578,0.71581,51.31,0.71602,0.71606,0.71588,0.71591,49.1,True
'2018-01-05T04:51:00',0.71581,0.71588,0.71573,0.71585,67.99,0.71591,0.71597,0.71582,0.71595,63.68,False
'2018-01-05T04:52:00',0.71584,0.71589,0.71571,0.71571,41.8,0.71595,0.71598,0.7158,0.7158,60.39,True
'2018-01-05T04:53:00',0.7157,0.71576,0.71564,0.71574,37.4,0.7158,0.71585,0.71574,0.71583,52.85,True
'2018-01-05T04:54:00',0.71574,0.71578,0.71568,0.71575,35.41,0.71585,0.71587,0.71578,0.71586,33.47,True
'2018-01-05T04:55:00',0.71577,0.71588,0.71577,0.71588,40.21,0.71586,0.71597,0.71586,0.71596,42.26,False
'2018-01-05T04:56:00',0.71588,0.71588,0.71568,0.71569,54.51,0.71597,0.71597,0.71577,0.71577,60.49,True
'2018-01-05T04:57:00',0.71568,0.71579,0.71568,0.71579,27.41,0.71577,0.71587,0.71576,0.71586,30.54,True
'2018-01-05T04:58:00',0.71578,0.71585,0.71578,0.71581,17.99,0.71586,0.71591,0.71586,0.71588,21.39,True
'2018-01-05T04:59:00',0.7158,0.71586,0.7158,0.71586,13.43,0.71588,0.71593,0.71587,0.71593,13.45,False
'2018-01-05T05:00:00',0.71584,0.71584,0.71574,0.71576,32.43,0.71592,0.71592,0.71583,0.71584,45.32,True
'2018-01-05T05:01:00',0.71576,0.71598,0.71572,0.7159,72.51,0.71584,0.71606,0.71582,0.71598,80.62,True
'2018-01-05T05:02:00',0.71588,0.71596,0.71588,0.71592,22.79,0.71598,0.71605,0.71598,0.71601,25.59,True
'2018-01-05T05:03:00',0.71591,0.71598,0.71591,0.71595,27.8,0.71599,0.71606,0.71599,0.71603,39.13,False
'2018-01-05T05:04:00',0.71594,0.71595,0.71588,0.71594,26.32,0.71603,0.71604,0.71595,0.71604,28.62,True
'2018-01-05T05:05:00',0.71594,0.71595,0.71593,0.71595,6.0,0.71604,0.71605,0.71602,0.71603,12.72,False
'2018-01-05T05:06:00',0.71594,0.71594,0.71593,0.71593,11.87,0.71604,0.71605,0.71603,0.71604,19.8,False
'2018-01-05T05:07:00',0.71593,0.71594,0.71591,0.71592,22.31,0.71604,0.71604,0.716,0.71601,37.62,True
'2018-01-05T05:08:00',0.71592,0.71595,0.71589,0.71595,29.48,0.716,0.71605,0.71597,0.71603,42.85,False
'2018-01-05T05:09:00',0.71595,0.71595,0.71582,0.71591,59.15,0.71603,0.71604,0.71591,0.71599,55.48,True
'2018-01-05T05:10:00',0.7159,0.71597,0.7159,0.71593,22.37,0.716,0.71606,0.716,0.71602,27.11,False
'2018-01-05T05:11:00',0.71594,0.71594,0.71583,0.71583,30.49,0.71602,0.71602,0.71591,0.71591,42.41,True
'2018-01-05T05:12:00',0.71582,0.71586,0.71581,0.71583,32.12,0.71591,0.71594,0.7159,0.71593,37.7,False
'2018-01-05T05:13:00',0.71585,0.71585,0.71583,0.71583,20.56,0.71593,0.71594,0.71592,0.71593,19.08,False
'2018-01-05T05:14:00',0.71583,0.71583,0.71581,0.71581,122.17,0.71593,0.71593,0.71591,0.71592,93.77,True
'2018-01-05T05:15:00',0.71581,0.71594,0.71581,0.71593,72.43,0.71592,0.71603,0.71592,0.71603,48.08,True
'2018-01-05T05:16:00',0.71593,0.71595,0.71591,0.71595,33.37,0.71603,0.71604,0.716,0.71604,17.31,False
'2018-01-05T05:17:00',0.71593,0.71593,0.71592,0.71593,50.26,0.71604,0.71604,0.71603,0.71603,24.12,False
'2018-01-05T05:18:00',0.71592,0.71592,0.71584,0.71584,43.83,0.71603,0.71603,0.71593,0.71593,46.18,False
'2018-01-05T05:19:00',0.71584,0.71584,0.71576,0.71577,26.18,0.71591,0.71592,0.71583,0.71585,18.91,True
'2018-01-05T05:20:00',0.71577,0.71578,0.71575,0.71578,69.39,0.71585,0.71587,0.71584,0.71587,54.54,True
'2018-01-05T05:21:00',0.71578,0.71587,0.71577,0.71587,31.82,0.71587,0.71594,0.71585,0.71594,27.81,False
'2018-01-05T05:22:00',0.71586,0.71586,0.71586,0.71586,1.0,0.71593,0.71593,0.71593,0.71593,1.2,True
'2018-01-05T05:23:00',0.71587,0.71589,0.71587,0.71589,12.7,0.71594,0.71596,0.71594,0.71596,16.37,False
'2018-01-05T05:24:00',0.71589,0.71589,0.71574,0.71577,23.06,0.71596,0.71596,0.71583,0.71584,27.59,True
'2018-01-05T05:25:00',0.71577,0.71578,0.7157,0.71578,16.18,0.71583,0.71586,0.71577,0.71586,21.82,False
'2018-01-05T05:26:00',0.71579,0.7158,0.71569,0.71569,43.5,0.71586,0.71588,0.71575,0.71576,51.58,True
'2018-01-05T05:27:00',0.71569,0.7157,0.71568,0.7157,21.87,0.71576,0.71577,0.71574,0.71577,29.94,True
'2018-01-05T05:28:00',0.7157,0.71571,0.7157,0.71571,4.0,0.71577,0.71578,0.71577,0.71578,3.85,True
'2018-01-05T05:29:00',0.7157,0.71586,0.7157,0.71585,21.48,0.71578,0.71594,0.71578,0.71593,44.01,True
'2018-01-05T05:30:00',0.71587,0.71594,0.71586,0.71594,24.5,0.71593,0.716,0.71592,0.716,37.54,True
'2018-01-05T05:31:00',0.71594,0.71602,0.71593,0.71601,25.5,0.71599,0.71608,0.71599,0.71607,28.03,True
'2018-01-05T05:32:00',0.716,0.71605,0.71597,0.71605,14.0,0.71607,0.7161,0.71603,0.71609,19.64,False
'2018-01-05T05:33:00',0.71605,0.71605,0.71593,0.71593,27.0,0.71611,0.71612,0.716,0.716,45.82,False
'2018-01-05T05:34:00',0.71594,0.71603,0.71589,0.71589,64.44,0.71601,0.71611,0.71596,0.71596,70.61,False
'2018-01-05T05:35:00',0.7159,0.71593,0.71572,0.7158,106.5,0.71599,0.71602,0.7158,0.71587,53.21,False
'2018-01-05T05:36:00',0.71579,0.71582,0.71577,0.71577,72.87,0.71588,0.7159,0.71586,0.71586,28.63,False
'2018-01-05T05:37:00',0.71578,0.71579,0.71574,0.71574,51.91,0.71586,0.71586,0.71582,0.71582,30.69,False
'2018-01-05T05:38:00',0.71573,0.71573,0.71565,0.71568,21.86,0.71582,0.71582,0.71574,0.71574,13.0,True
'2018-01-05T05:39:00',0.71568,0.71575,0.71568,0.71571,22.44,0.71574,0.71583,0.71574,0.71581,14.57,True
'2018-01-05T05:40:00',0.71572,0.71581,0.71567,0.7158,113.85,0.71579,0.7159,0.71577,0.7159,59.36,True
'2018-01-05T05:41:00',0.7158,0.71589,0.71579,0.71589,55.81,0.7159,0.71597,0.7159,0.71596,28.07,True
'2018-01-05T05:42:00',0.71588,0.71593,0.71581,0.71592,63.69,0.71596,0.71601,0.7159,0.716,34.59,True
'2018-01-05T05:43:00',0.71593,0.71597,0.71592,0.71594,51.43,0.716,0.71606,0.716,0.71605,25.71,False
'2018-01-05T05:44:00',0.71594,0.71594,0.71579,0.7158,62.77,0.71605,0.71605,0.71587,0.71589,46.76,False
'2018-01-05T05:45:00',0.7158,0.71581,0.71578,0.71579,63.85,0.71589,0.71589,0.71588,0.71589,47.07,False
'2018-01-05T05:46:00',0.71579,0.7158,0.71571,0.71578,85.83,0.71588,0.71589,0.71582,0.71587,85.16,True
'2018-01-05T05:47:00',0.71578,0.71589,0.71578,0.71588,65.28,0.71587,0.71595,0.71587,0.71595,43.4,True
'2018-01-05T05:48:00',0.71596,0.71598,0.7159,0.71591,64.98,0.71603,0.71605,0.716,0.71601,53.58,False
'2018-01-05T05:49:00',0.7159,0.71591,0.7159,0.71591,19.0,0.71601,0.71601,0.716,0.716,13.49,True
'2018-01-05T05:50:00',0.71591,0.71591,0.7159,0.71591,11.87,0.716,0.71601,0.71599,0.71601,11.87,False
'2018-01-05T05:51:00',0.7159,0.7159,0.7158,0.71584,39.43,0.716,0.716,0.7159,0.71594,36.42,False
'2018-01-05T05:52:00',0.71584,0.71584,0.7158,0.7158,24.27,0.71594,0.71594,0.71591,0.71591,21.72,False
'2018-01-05T05:53:00',0.7158,0.71581,0.71577,0.71577,41.81,0.71591,0.71591,0.71588,0.71588,24.77,True
'2018-01-05T05:54:00',0.71578,0.71581,0.71578,0.71581,24.43,0.71587,0.7159,0.71587,0.7159,15.79,True
'2018-01-05T05:55:00',0.71588,0.71592,0.71588,0.71591,29.83,0.71597,0.716,0.71596,0.71599,16.0,True
'2018-01-05T05:56:00',0.71591,0.71595,0.7159,0.71591,50.57,0.71601,0.71602,0.71599,0.71602,35.37,True
'2018-01-05T05:57:00',0.7159,0.71595,0.71588,0.71595,25.05,0.71601,0.71602,0.71597,0.71602,24.84,False
'2018-01-05T05:58:00',0.71592,0.71594,0.71589,0.71589,50.64,0.71601,0.71602,0.71598,0.716,45.86,True
'2018-01-05T05:59:00',0.71589,0.71602,0.71589,0.71601,89.12,0.71599,0.7161,0.71599,0.7161,37.83,False
'2018-01-05T06:00:00',0.71601,0.71601,0.71593,0.71597,65.61,0.71609,0.7161,0.71604,0.71605,75.57,False
'2018-01-05T06:01:00',0.71597,0.71598,0.7158,0.71581,85.69,0.71604,0.71605,0.71591,0.71592,107.13,False
'2018-01-05T06:02:00',0.71581,0.71585,0.71577,0.71577,40.99,0.71592,0.71592,0.71587,0.71587,57.21,True
'2018-01-05T06:03:00',0.71578,0.7158,0.71577,0.7158,24.73,0.71588,0.7159,0.71585,0.71586,42.38,True
'2018-01-05T06:04:00',0.71579,0.71591,0.71579,0.71588,39.79,0.71586,0.71598,0.71585,0.71597,33.9,True
'2018-01-05T06:05:00',0.71588,0.71592,0.71584,0.71589,28.1,0.71598,0.71598,0.71594,0.71596,32.25,False
'2018-01-05T06:06:00',0.71589,0.7159,0.7158,0.71588,44.14,0.71597,0.71597,0.7159,0.71595,67.26,True
'2018-01-05T06:07:00',0.71588,0.71595,0.71583,0.71592,29.02,0.71595,0.71601,0.71593,0.71601,39.04,True
'2018-01-05T06:08:00',0.71591,0.71595,0.71587,0.71595,38.0,0.716,0.71601,0.71597,0.71601,65.21,False
'2018-01-05T06:09:00',0.71591,0.71591,0.71582,0.7159,60.11,0.71601,0.71601,0.71593,0.716,96.44,True
'2018-01-05T06:10:00',0.7159,0.71596,0.71583,0.71596,53.92,0.716,0.71603,0.71593,0.71603,77.46,False
'2018-01-05T06:11:00',0.71595,0.71596,0.71589,0.71593,28.0,0.71603,0.71603,0.71597,0.71599,53.78,True
'2018-01-05T06:12:00',0.71593,0.71594,0.71591,0.71594,27.0,0.71599,0.71599,0.71598,0.71599,49.83,False
'2018-01-05T06:13:00',0.71594,0.71598,0.71588,0.71588,25.0,0.71599,0.71603,0.71595,0.71595,67.63,False
'2018-01-05T06:14:00',0.71589,0.71592,0.7158,0.71581,43.0,0.71595,0.71598,0.71588,0.71591,84.59,False
'2018-01-05T06:15:00',0.71581,0.71581,0.71575,0.71579,21.12,0.7159,0.71591,0.71584,0.71585,37.22,True
'2018-01-05T06:16:00',0.71581,0.71597,0.71581,0.71597,35.97,0.71585,0.71603,0.71585,0.71603,32.42,False
'2018-01-05T06:17:00',0.71597,0.71597,0.71591,0.71596,20.89,0.71602,0.71604,0.71601,0.71603,38.33,False
'2018-01-05T06:18:00',0.71597,0.71599,0.71594,0.71594,17.41,0.71604,0.71604,0.71603,0.71603,20.21,False
'2018-01-05T06:19:00',0.71596,0.71596,0.7159,0.71592,25.27,0.71604,0.71604,0.71601,0.71602,46.67,True
'2018-01-05T06:20:00',0.71592,0.71602,0.71592,0.716,28.62,0.71602,0.71611,0.71602,0.7161,29.49,True
'2018-01-05T06:21:00',0.716,0.71609,0.71598,0.71608,43.61,0.71609,0.71619,0.71607,0.71617,39.04,True
'2018-01-05T06:22:00',0.7161,0.71615,0.71605,0.71615,49.75,0.71618,0.7162,0.71616,0.71619,73.64,False
'2018-01-05T06:23:00',0.71616,0.71618,0.71607,0.7161,56.74,0.71622,0.71625,0.71617,0.71618,42.08,False
'2018-01-05T06:24:00',0.7161,0.7161,0.71609,0.71609,16.36,0.71619,0.7162,0.71618,0.7162,9.31,False
'2018-01-05T06:25:00',0.71609,0.7161,0.71597,0.71598,35.61,0.7162,0.7162,0.71604,0.71605,22.43,False
'2018-01-05T06:26:00',0.71596,0.71599,0.71587,0.71596,49.74,0.71603,0.71607,0.71595,0.71603,49.28,False
'2018-01-05T06:27:00',0.71595,0.71595,0.71584,0.71587,50.07,0.71603,0.71603,0.71592,0.71595,36.18,False
'2018-01-05T06:28:00',0.71583,0.71584,0.71575,0.71582,43.2,0.71593,0.71593,0.71584,0.71589,29.95,True
'2018-01-05T06:29:00',0.71583,0.71602,0.71583,0.71602,47.69,0.71589,0.71609,0.71589,0.71609,25.8,False
'2018-01-05T06:30:00',0.71601,0.71602,0.71592,0.71592,15.4,0.71609,0.71609,0.71599,0.71599,12.13,False
'2018-01-05T06:31:00',0.71593,0.71602,0.7158,0.7158,60.51,0.716,0.7161,0.71587,0.71589,58.35,True
'2018-01-05T06:32:00',0.71579,0.71585,0.71578,0.71585,71.66,0.71589,0.71593,0.71586,0.71593,46.94,False
'2018-01-05T06:33:00',0.71585,0.71588,0.71571,0.71574,52.76,0.71592,0.71596,0.71579,0.71581,44.64,True
'2018-01-05T06:34:00',0.71572,0.71576,0.71572,0.71575,34.26,0.7158,0.71583,0.7158,0.71582,24.05,False
'2018-01-05T06:35:00',0.71575,0.71575,0.71574,0.71575,23.34,0.71582,0.71583,0.71581,0.71582,19.57,True
'2018-01-05T06:36:00',0.71575,0.71577,0.71573,0.71576,48.65,0.71582,0.71583,0.71581,0.71583,41.72,False
'2018-01-05T06:37:00',0.71575,0.71577,0.71575,0.71576,37.07,0.71583,0.71583,0.71582,0.71583,51.1,True
'2018-01-05T06:38:00',0.71576,0.71588,0.71575,0.71585,86.59,0.71583,0.71596,0.71583,0.71593,73.47,False
'2018-01-05T06:39:00',0.71585,0.71587,0.71584,0.71585,45.79,0.71593,0.71594,0.7159,0.71592,34.83,True
'2018-01-05T06:40:00',0.71585,0.71588,0.71584,0.71587,23.48,0.71592,0.71595,0.71592,0.71595,15.87,True
'2018-01-05T06:41:00',0.71587,0.71593,0.71587,0.71592,51.22,0.71595,0.71601,0.71595,0.71601,30.13,False
'2018-01-05T06:42:00',0.71592,0.71593,0.7159,0.71593,14.86,0.716,0.716,0.71599,0.71599,6.0,False
'2018-01-05T06:43:00',0.7159,0.7159,0.71581,0.71581,63.25,0.71599,0.71599,0.7159,0.7159,23.75,False
'2018-01-05T06:44:00',0.71581,0.71585,0.71571,0.71571,70.28,0.7159,0.71591,0.7158,0.7158,38.87,False
'2018-01-05T06:45:00',0.71573,0.71578,0.71571,0.71571,44.41,0.7158,0.71585,0.71579,0.71579,26.13,False
'2018-01-05T06:46:00',0.71571,0.71572,0.7157,0.7157,17.88,0.71579,0.7158,0.71579,0.7158,12.0,True
'2018-01-05T06:47:00',0.71569,0.71573,0.71561,0.71573,36.92,0.71575,0.71582,0.71571,0.71582,33.18,False
'2018-01-05T06:48:00',0.71573,0.71573,0.71572,0.71572,18.22,0.71582,0.71582,0.71581,0.71582,13.94,True
'2018-01-05T06:49:00',0.71572,0.71575,0.71572,0.71574,29.93,0.71581,0.71583,0.71581,0.71582,24.13,False
'2018-01-05T06:50:00',0.71573,0.71573,0.71566,0.71572,34.47,0.71583,0.71583,0.71575,0.71581,53.79,False
'2018-01-05T06:51:00',0.71572,0.71572,0.71563,0.71569,38.37,0.71581,0.71581,0.71571,0.71578,59.77,False
'2018-01-05T06:52:00',0.71569,0.71569,0.71559,0.71561,49.78,0.71578,0.71578,0.71567,0.71569,80.05,False
'2018-01-05T06:53:00',0.71561,0.71565,0.71561,0.71561,24.61,0.7157,0.71573,0.71569,0.71569,18.3,True
'2018-01-05T06:54:00',0.71561,0.71564,0.71554,0.71562,66.26,0.71568,0.71573,0.71563,0.71572,46.83,False
'2018-01-05T06:55:00',0.71563,0.71563,0.71552,0.71554,38.64,0.7157,0.7157,0.7156,0.71562,25.35,False
'2018-01-05T06:56:00',0.71554,0.71554,0.71542,0.71546,51.79,0.71561,0.71563,0.71552,0.71556,85.17,False
'2018-01-05T06:57:00',0.71543,0.71543,0.71529,0.7153,70.18,0.71552,0.71552,0.71538,0.71539,82.82,False
'2018-01-05T06:58:00',0.71531,0.71532,0.71521,0.71521,93.58,0.7154,0.7154,0.7153,0.7153,80.66,True
'2018-01-05T06:59:00',0.71521,0.71527,0.71517,0.71526,51.01,0.7153,0.71534,0.71526,0.71534,57.91,False
'2018-01-05T07:00:00',0.71525,0.71526,0.71518,0.71522,68.65,0.71534,0.71535,0.71527,0.71529,98.31,True
'2018-01-05T07:01:00',0.71523,0.71524,0.71518,0.71523,33.26,0.71529,0.71533,0.71527,0.71528,37.67,True
'2018-01-05T07:02:00',0.71523,0.71532,0.71521,0.71532,97.74,0.71529,0.71541,0.71529,0.71541,73.95,True
'2018-01-05T07:03:00',0.71533,0.71543,0.71531,0.71542,66.4,0.71542,0.71551,0.71539,0.71551,56.5,False
'2018-01-05T07:04:00',0.71543,0.71543,0.71523,0.71532,147.77,0.71551,0.71551,0.71532,0.7154,71.1,True
'2018-01-05T07:05:00',0.71531,0.7154,0.7153,0.71534,93.25,0.7154,0.71548,0.71539,0.71542,55.88,False
'2018-01-05T07:06:00',0.71534,0.71535,0.71528,0.71534,39.18,0.71542,0.71542,0.71533,0.71542,35.25,False
'2018-01-05T07:07:00',0.71534,0.7154,0.71532,0.71532,66.98,0.71541,0.71546,0.71539,0.7154,52.57,False
'2018-01-05T07:08:00',0.71532,0.71532,0.71522,0.71531,74.98,0.7154,0.7154,0.7153,0.7154,60.58,True
'2018-01-05T07:09:00',0.71533,0.71538,0.71531,0.71537,77.14,0.7154,0.71548,0.7154,0.71547,47.6,True
'2018-01-05T07:10:00',0.7154,0.71542,0.71533,0.71542,43.27,0.71549,0.71551,0.71543,0.71549,31.0,True
'2018-01-05T07:11:00',0.71541,0.71543,0.71532,0.71543,75.51,0.71545,0.71551,0.71542,0.71549,66.9,False
'2018-01-05T07:12:00',0.71543,0.71543,0.71541,0.71542,11.3,0.7155,0.71551,0.71549,0.71551,9.31,False
'2018-01-05T07:13:00',0.71543,0.71543,0.71531,0.71534,30.58,0.7155,0.71551,0.7154,0.71543,27.56,False
'2018-01-05T07:14:00',0.71534,0.71535,0.71532,0.71532,19.6,0.71543,0.71543,0.7154,0.71541,30.29,True
'2018-01-05T07:15:00',0.71534,0.71535,0.71532,0.71534,35.14,0.71541,0.71545,0.71541,0.71544,61.27,True
'2018-01-05T07:16:00',0.71536,0.71536,0.71534,0.71535,8.4,0.71543,0.71544,0.71543,0.71544,10.41,False
'2018-01-05T07:17:00',0.71535,0.71535,0.71535,0.71535,31.47,0.71544,0.71545,0.71543,0.71543,46.83,False
'2018-01-05T07:18:00',0.71535,0.71535,0.71524,0.71524,44.16,0.71545,0.71545,0.71533,0.71534,53.67,False
'2018-01-05T07:19:00',0.71524,0.71526,0.71523,0.71523,28.71,0.71533,0.71534,0.71532,0.71533,40.34,True
'2018-01-05T07:20:00',0.71523,0.71529,0.71518,0.71524,47.08,0.71533,0.71536,0.71528,0.71533,63.79,True
'2018-01-05T07:21:00',0.71524,0.71534,0.71524,0.71534,55.98,0.71533,0.71543,0.71533,0.71543,84.69,True
'2018-01-05T07:22:00',0.71534,0.71536,0.71533,0.71535,56.62,0.71543,0.71545,0.7154,0.71544,84.17,False
'2018-01-05T07:23:00',0.71535,0.71536,0.71531,0.71534,40.41,0.71544,0.71544,0.71538,0.71543,65.33,False
'2018-01-05T07:24:00',0.71534,0.71535,0.71533,0.71534,33.65,0.71543,0.71544,0.71542,0.71543,49.27,True
'2018-01-05T07:25:00',0.71534,0.7154,0.71533,0.71534,56.7,0.71544,0.71548,0.71542,0.71544,62.73,False
'2018-01-05T07:26:00',0.71534,0.71535,0.71523,0.71534,43.82,0.71544,0.71544,0.71532,0.71544,60.65,False
'2018-01-05T07:27:00',0.71533,0.71537,0.71533,0.71534,36.63,0.71542,0.71547,0.71542,0.71544,32.82,False
'2018-01-05T07:28:00',0.71535,0.71538,0.71527,0.71534,40.69,0.71542,0.71547,0.71537,0.71542,40.29,False
'2018-01-05T07:29:00',0.71533,0.71533,0.7152,0.71522,66.5,0.71542,0.71542,0.7153,0.7153,51.02,True
'2018-01-05T07:30:00',0.71522,0.71524,0.7152,0.71524,20.79,0.71531,0.71534,0.7153,0.71534,19.04,False
'2018-01-05T07:31:00',0.71523,0.71523,0.71522,0.71522,12.82,0.71533,0.71533,0.7153,0.7153,13.74,False
'2018-01-05T07:32:00',0.71523,0.71524,0.71511,0.71514,25.49,0.71533,0.71534,0.71521,0.71523,42.89,False
'2018-01-05T07:33:00',0.71513,0.71514,0.71512,0.71514,4.5,0.71523,0.71523,0.71522,0.71523,6.42,True
'2018-01-05T07:34:00',0.71514,0.71523,0.71514,0.71522,21.17,0.71523,0.71532,0.71523,0.7153,28.52,True
'2018-01-05T07:35:00',0.71522,0.71525,0.71516,0.71525,32.55,0.71531,0.71534,0.71524,0.71532,51.22,False
'2018-01-05T07:36:00',0.71527,0.71527,0.71517,0.71517,22.0,0.71532,0.71532,0.71524,0.71524,43.7,False
'2018-01-05T07:37:00',0.71514,0.71515,0.71513,0.71515,13.0,0.71523,0.71523,0.71522,0.71522,18.65,False
'2018-01-05T07:38:00',0.71513,0.71514,0.71513,0.71514,8.61,0.71523,0.71523,0.71523,0.71523,7.6,False
'2018-01-05T07:39:00',0.71514,0.71514,0.71507,0.71508,28.32,0.71523,0.71523,0.71514,0.71517,24.44,True
'2018-01-05T07:40:00',0.71509,0.71513,0.71508,0.71512,58.53,0.71518,0.71521,0.71515,0.71521,48.45,False
'2018-01-05T07:41:00',0.71512,0.71512,0.71507,0.71512,31.88,0.71521,0.71521,0.71515,0.71521,26.55,True
'2018-01-05T07:42:00',0.71512,0.71514,0.71508,0.71513,28.62,0.71521,0.71522,0.71516,0.7152,29.23,False
'2018-01-05T07:43:00',0.71513,0.71513,0.71492,0.71492,52.05,0.71521,0.71521,0.71499,0.71499,66.62,False
'2018-01-05T07:44:00',0.71493,0.71493,0.71477,0.71482,50.45,0.71499,0.715,0.71484,0.71488,42.72,False
'2018-01-05T07:45:00',0.71483,0.7149,0.71477,0.71478,38.98,0.7149,0.71497,0.71486,0.71487,37.14,False
'2018-01-05T07:46:00',0.71478,0.71478,0.71466,0.71467,48.49,0.71485,0.71485,0.71473,0.71475,33.12,False
'2018-01-05T07:47:00',0.71468,0.7147,0.71458,0.7146,76.32,0.71478,0.71479,0.71466,0.71469,45.42,False
'2018-01-05T07:48:00',0.7146,0.71463,0.71452,0.71452,83.13,0.71467,0.7147,0.71461,0.71461,55.33,True
'2018-01-05T07:49:00',0.71452,0.71464,0.71443,0.71463,75.58,0.71462,0.71473,0.71452,0.71472,73.62,True
'2018-01-05T07:50:00',0.71463,0.71467,0.71462,0.71466,70.68,0.71472,0.71476,0.71471,0.71475,67.44,True
'2018-01-05T07:51:00',0.71468,0.71475,0.71468,0.71474,43.02,0.71475,0.71484,0.71475,0.71484,65.48,False
'2018-01-05T07:52:00',0.71474,0.71476,0.71466,0.71469,82.4,0.71483,0.71485,0.71475,0.71477,119.13,False
'2018-01-05T07:53:00',0.71472,0.71476,0.71451,0.71455,81.41,0.71479,0.71484,0.71456,0.71462,150.11,True
'2018-01-05T07:54:00',0.71458,0.71464,0.71454,0.71462,57.75,0.71464,0.71469,0.7146,0.71469,95.8,False
'2018-01-05T07:55:00',0.71462,0.71466,0.71457,0.71458,43.0,0.71469,0.71472,0.71463,0.71463,81.59,False
'2018-01-05T07:56:00',0.71458,0.71462,0.71451,0.71455,51.3,0.71463,0.71471,0.71458,0.71464,70.04,True
'2018-01-05T07:57:00',0.71455,0.71475,0.71454,0.71475,59.69,0.71464,0.71482,0.71462,0.71482,80.43,True
'2018-01-05T07:58:00',0.71474,0.71482,0.71474,0.71479,21.16,0.71483,0.7149,0.71483,0.71489,20.48,False
'2018-01-05T07:59:00',0.71479,0.71479,0.71469,0.71472,41.22,0.71489,0.71489,0.71479,0.7148,96.48,True
'2018-01-05T08:00:00',0.71472,0.71476,0.71468,0.71476,48.57,0.71479,0.71484,0.71477,0.71484,70.19,False
'2018-01-05T08:01:00',0.71474,0.71476,0.71474,0.71475,34.14,0.71484,0.71484,0.71482,0.71484,48.47,True
'2018-01-05T08:02:00',0.71477,0.71497,0.71477,0.71495,61.88,0.71486,0.71505,0.71486,0.71504,63.27,False
'2018-01-05T08:03:00',0.71496,0.71501,0.71491,0.71494,59.87,0.71504,0.71511,0.71498,0.71504,95.01,False
'2018-01-05T08:04:00',0.71494,0.71502,0.71489,0.7149,44.74,0.71503,0.71511,0.71499,0.71499,49.48,True
'2018-01-05T08:05:00',0.7149,0.71496,0.71488,0.71492,52.87,0.71498,0.71504,0.71496,0.71501,71.25,False
'2018-01-05T08:06:00',0.71492,0.71492,0.71486,0.71491,10.42,0.71501,0.71501,0.71495,0.71501,16.96,False
'2018-01-05T08:07:00',0.71491,0.71491,0.71489,0.71489,15.72,0.71501,0.71501,0.71498,0.71499,31.01,False
'2018-01-05T08:08:00',0.71489,0.71489,0.71473,0.71474,25.73,0.71497,0.71499,0.71482,0.71483,38.65,False
'2018-01-05T08:09:00',0.71471,0.71473,0.71463,0.71469,68.83,0.71481,0.71481,0.71472,0.71478,148.63,True
'2018-01-05T08:10:00',0.71471,0.71495,0.71471,0.71491,69.02,0.71478,0.71504,0.71478,0.71497,75.82,True
'2018-01-05T08:11:00',0.71488,0.71496,0.71488,0.71496,41.75,0.71496,0.71504,0.71496,0.71503,67.18,True
'2018-01-05T08:12:00',0.71495,0.71516,0.71495,0.71515,64.45,0.71504,0.71523,0.71503,0.71522,107.51,False
'2018-01-05T08:13:00',0.71515,0.71524,0.71509,0.71514,56.12,0.71524,0.71528,0.71517,0.7152,102.31,True
'2018-01-05T08:14:00',0.71513,0.71521,0.7151,0.7152,42.12,0.71521,0.71529,0.71517,0.71529,76.85,False
'2018-01-05T08:15:00',0.7152,0.71526,0.71516,0.71517,74.78,0.71529,0.71535,0.71524,0.71526,98.89,True
'2018-01-05T08:16:00',0.71521,0.71526,0.71516,0.71523,51.64,0.7153,0.71535,0.71524,0.7153,91.47,True
'2018-01-05T08:17:00',0.71524,0.71525,0.71518,0.71523,34.8,0.71532,0.71533,0.71525,0.71531,44.3,True
'2018-01-05T08:18:00',0.71526,0.71537,0.71525,0.7153,42.34,0.71535,0.71543,0.71533,0.71537,48.01,True
'2018-01-05T08:19:00',0.71531,0.71536,0.71529,0.71536,45.37,0.7154,0.71544,0.71536,0.71544,52.39,False
'2018-01-05T08:20:00',0.71535,0.71536,0.71527,0.7153,40.76,0.71543,0.71544,0.71534,0.71538,61.9,True
'2018-01-05T08:21:00',0.71531,0.71548,0.71531,0.71548,37.87,0.71538,0.71554,0.71538,0.71554,53.81,True
'2018-01-05T08:22:00',0.71548,0.71577,0.71547,0.71577,54.57,0.71554,0.71585,0.71553,0.71585,82.3,True
'2018-01-05T08:23:00',0.71576,0.71578,0.71567,0.71578,73.51,0.71585,0.71586,0.71575,0.71584,82.53,False
'2018-01-05T08:24:00',0.71578,0.71578,0.71554,0.71554,57.01,0.71584,0.71584,0.71562,0.71562,72.42,True
'2018-01-05T08:25:00',0.71554,0.71573,0.71554,0.71573,31.91,0.71563,0.71582,0.71563,0.71582,45.5,False
'2018-01-05T08:26:00',0.71573,0.71573,0.71558,0.71565,44.31,0.71583,0.71583,0.71566,0.7157,79.54,False
'2018-01-05T08:27:00',0.71563,0.71563,0.71559,0.71559,14.0,0.7157,0.7157,0.71566,0.71566,31.77,True
'2018-01-05T08:28:00',0.71559,0.7157,0.71559,0.7156,44.75,0.71566,0.71577,0.71564,0.71566,84.14,True
'2018-01-05T08:29:00',0.7156,0.7157,0.7156,0.7157,16.47,0.71567,0.71577,0.71567,0.71576,30.19,True
'2018-01-05T08:30:00',0.71569,0.71577,0.71569,0.71574,27.05,0.71576,0.71583,0.71576,0.71579,36.52,True
'2018-01-05T08:31:00',0.71574,0.71578,0.71573,0.71575,43.29,0.7158,0.71586,0.71579,0.71584,67.74,True
'2018-01-05T08:32:00',0.71575,0.71576,0.71575,0.71576,44.09,0.71585,0.71587,0.71585,0.71586,84.72,False
'2018-01-05T08:33:00',0.71576,0.71576,0.7157,0.71573,41.91,0.71585,0.71586,0.71578,0.71582,65.59,True
'2018-01-05T08:34:00',0.71574,0.71577,0.71573,0.71577,20.0,0.71582,0.71586,0.71582,0.71585,35.44,False
'2018-01-05T08:35:00',0.71577,0.71577,0.71558,0.71558,74.18,0.71586,0.71586,0.71566,0.71566,119.07,False
'2018-01-05T08:36:00',0.71556,0.71556,0.71545,0.71548,78.63,0.71565,0.71565,0.71553,0.71556,113.42,False
'2018-01-05T08:37:00',0.71548,0.71548,0.71537,0.71545,117.89,0.71554,0.71556,0.71545,0.71553,110.37,False
'2018-01-05T08:38:00',0.71545,0.71547,0.71541,0.71542,53.46,0.71554,0.71556,0.7155,0.71551,68.15,False
'2018-01-05T08:39:00',0.71542,0.71543,0.71526,0.71526,100.88,0.71551,0.71551,0.71536,0.71536,99.32,False
'2018-01-05T08:40:00',0.71526,0.71533,0.71519,0.71519,99.04,0.71536,0.71541,0.71527,0.7153,75.81,True
'2018-01-05T08:41:00',0.71519,0.71524,0.71519,0.7152,96.7,0.7153,0.71533,0.71528,0.7153,65.57,False
'2018-01-05T08:42:00',0.7152,0.7152,0.71511,0.71511,127.3,0.7153,0.7153,0.7152,0.7152,82.12,True
'2018-01-05T08:43:00',0.71511,0.71529,0.71511,0.71524,81.94,0.71519,0.71537,0.71519,0.71534,75.37,True
'2018-01-05T08:44:00',0.71524,0.71531,0.71523,0.71525,78.66,0.71534,0.71539,0.71531,0.71534,91.14,False
'2018-01-05T08:45:00',0.71525,0.71526,0.71515,0.7152,88.81,0.71534,0.71535,0.71524,0.7153,114.86,False
'2018-01-05T08:46:00',0.7152,0.7152,0.71515,0.71519,71.4,0.7153,0.71531,0.71526,0.7153,94.24,False
'2018-01-05T08:47:00',0.71519,0.7152,0.7151,0.7151,46.89,0.7153,0.71531,0.7152,0.7152,63.56,True
'2018-01-05T08:48:00',0.7151,0.71521,0.7151,0.71512,104.11,0.7152,0.71528,0.7152,0.71522,78.59,True
'2018-01-05T08:49:00',0.71511,0.7152,0.71511,0.71513,56.36,0.71521,0.71528,0.71519,0.71523,56.12,True
'2018-01-05T08:50:00',0.71513,0.7153,0.71513,0.71526,100.45,0.71523,0.71537,0.71523,0.71535,120.08,False
'2018-01-05T08:51:00',0.71526,0.71529,0.71514,0.71514,84.62,0.71535,0.71536,0.71524,0.71524,91.69,False
'2018-01-05T08:52:00',0.71514,0.71514,0.71509,0.71511,55.94,0.71523,0.71524,0.71514,0.7152,80.2,False
'2018-01-05T08:53:00',0.71512,0.71512,0.71505,0.7151,69.42,0.71521,0.71521,0.71513,0.71518,90.6,True
'2018-01-05T08:54:00',0.7151,0.71517,0.71509,0.71515,100.03,0.7152,0.71523,0.71514,0.71522,165.16,True
'2018-01-05T08:55:00',0.71515,0.71516,0.71507,0.71516,80.77,0.71522,0.71522,0.71514,0.71522,98.62,True
'2018-01-05T08:56:00',0.71516,0.71526,0.71511,0.71519,78.3,0.71521,0.71532,0.71517,0.71525,142.81,False
'2018-01-05T08:57:00',0.7152,0.71522,0.71512,0.71518,68.2,0.71526,0.71528,0.71519,0.71522,119.95,False
'2018-01-05T08:58:00',0.71518,0.71522,0.71512,0.71516,74.4,0.71523,0.71527,0.71519,0.71522,134.0,True
'2018-01-05T08:59:00',0.71516,0.71519,0.71512,0.71518,106.37,0.71522,0.71527,0.71521,0.71527,126.8,True
'2018-01-05T09:00:00',0.71518,0.7153,0.71518,0.71528,135.25,0.71526,0.71538,0.71526,0.71535,115.78,False
'2018-01-05T09:01:00',0.71527,0.71532,0.7151,0.71511,73.04,0.71535,0.7154,0.71519,0.7152,88.29,True
'2018-01-05T09:02:00',0.71512,0.71519,0.71506,0.71519,114.11,0.7152,0.71527,0.71515,0.71527,123.41,True
'2018-01-05T09:03:00',0.71522,0.71548,0.71522,0.71547,45.48,0.71529,0.71556,0.71529,0.71554,58.75,False
'2018-01-05T09:04:00',0.71546,0.71546,0.71534,0.71535,60.97,0.71554,0.71554,0.7154,0.71542,83.21,False
'2018-01-05T09:05:00',0.71535,0.71535,0.71527,0.7153,57.31,0.71542,0.71542,0.71534,0.71536,79.15,True
'2018-01-05T09:06:00',0.71532,0.71535,0.71528,0.71535,83.32,0.71537,0.71544,0.71534,0.71544,137.17,True
'2018-01-05T09:07:00',0.71535,0.7155,0.71535,0.71548,58.74,0.71543,0.71559,0.71543,0.71554,116.37,True
'2018-01-05T09:08:00',0.71548,0.71549,0.71548,0.71549,17.0,0.71556,0.71558,0.71555,0.71558,61.02,False
'2018-01-05T09:09:00',0.71549,0.71549,0.7154,0.7154,55.0,0.71558,0.71558,0.71547,0.71547,92.97,False
'2018-01-05T09:10:00',0.7154,0.71543,0.7154,0.7154,58.24,0.71548,0.7155,0.71546,0.71547,131.8,True
'2018-01-05T09:11:00',0.7154,0.71549,0.7154,0.71546,37.88,0.71546,0.71557,0.71546,0.71556,48.75,False
'2018-01-05T09:12:00',0.71547,0.71548,0.71544,0.71547,80.83,0.71556,0.71557,0.71554,0.71554,73.02,True
'2018-01-05T09:13:00',0.71547,0.71551,0.71547,0.71548,34.1,0.71554,0.71558,0.71553,0.71554,79.41,True
'2018-01-05T09:14:00',0.71548,0.71552,0.71546,0.7155,50.87,0.71553,0.71559,0.71553,0.71557,93.43,False
'2018-01-05T09:15:00',0.7155,0.7155,0.7155,0.7155,10.0,0.71556,0.71557,0.71555,0.71555,21.54,False
'2018-01-05T09:16:00',0.71547,0.71549,0.7154,0.7154,31.12,0.71555,0.71557,0.71546,0.71546,70.9,False
'2018-01-05T09:17:00',0.7154,0.71545,0.71535,0.71536,42.11,0.71546,0.71552,0.71543,0.71543,44.25,False
'2018-01-05T09:18:00',0.71535,0.71535,0.71524,0.71525,63.08,0.71543,0.71543,0.71532,0.71535,48.12,False
'2018-01-05T09:19:00',0.71525,0.71526,0.71517,0.71519,38.74,0.71533,0.71534,0.71523,0.71525,74.66,True
'2018-01-05T09:20:00',0.71519,0.7154,0.71519,0.71539,36.25,0.71526,0.71547,0.71526,0.71546,63.35,True
'2018-01-05T09:21:00',0.71539,0.71548,0.71539,0.71548,30.74,0.71544,0.71555,0.71544,0.71555,35.33,True
'2018-01-05T09:22:00',0.71549,0.71551,0.71549,0.7155,39.0,0.71556,0.71558,0.71555,0.71557,77.15,False
'2018-01-05T09:23:00',0.7155,0.7155,0.71549,0.71549,16.0,0.71557,0.71558,0.71555,0.71556,27.39,False
'2018-01-05T09:24:00',0.71549,0.71549,0.71548,0.71548,43.0,0.71555,0.71557,0.71553,0.71556,68.67,False
'2018-01-05T09:25:00',0.71548,0.71548,0.71539,0.7154,50.47,0.71555,0.71555,0.71545,0.71547,75.15,True
'2018-01-05T09:26:00',0.71539,0.71548,0.71538,0.71547,79.12,0.71547,0.71556,0.71547,0.71556,76.34,True
'2018-01-05T09:27:00',0.71547,0.7155,0.71547,0.71548,64.96,0.71556,0.71557,0.71554,0.71555,53.5,True
'2018-01-05T09:28:00',0.71548,0.7155,0.71546,0.71548,59.11,0.71554,0.71558,0.71554,0.71557,63.98,False
'2018-01-05T09:29:00',0.71548,0.7155,0.71547,0.71549,56.59,0.71556,0.71557,0.71551,0.71553,46.07,False
'2018-01-05T09:30:00',0.71547,0.71547,0.71523,0.71525,44.91,0.71552,0.71552,0.7153,0.71534,35.0,True
'2018-01-05T09:31:00',0.71526,0.71538,0.71526,0.71537,48.5,0.71534,0.71546,0.71534,0.71544,76.82,False
'2018-01-05T09:32:00',0.71537,0.71539,0.71515,0.71515,94.06,0.71545,0.71545,0.71521,0.71521,54.37,True
'2018-01-05T09:33:00',0.71521,0.71521,0.71513,0.71515,32.25,0.71529,0.71529,0.7152,0.71524,45.28,True
'2018-01-05T09:34:00',0.71515,0.71517,0.71507,0.71516,52.3,0.71522,0.71525,0.71515,0.71525,75.8,False
'2018-01-05T09:35:00',0.71516,0.71518,0.7151,0.71515,51.03,0.71525,0.71526,0.71519,0.71524,72.37,True
'2018-01-05T09:36:00',0.71517,0.71532,0.71517,0.71525,52.33,0.71525,0.71539,0.71524,0.71533,71.15,False
'2018-01-05T09:37:00',0.71524,0.71525,0.71502,0.71505,120.28,0.71533,0.71533,0.71511,0.71511,70.03,False
'2018-01-05T09:38:00',0.71503,0.71508,0.71499,0.71504,77.11,0.71511,0.71516,0.71507,0.71511,48.66,True
'2018-01-05T09:39:00',0.71505,0.71507,0.71504,0.71505,50.27,0.71511,0.71512,0.7151,0.71511,23.0,False
'2018-01-05T09:40:00',0.71505,0.71505,0.71494,0.71494,117.25,0.71511,0.71511,0.71501,0.71501,51.0,True
'2018-01-05T09:41:00',0.71495,0.71501,0.71495,0.71496,24.62,0.71501,0.71507,0.71499,0.715,22.0,True
'2018-01-05T09:42:00',0.71494,0.71505,0.71494,0.71504,41.55,0.71498,0.71511,0.71498,0.71511,44.8,False
'2018-01-05T09:43:00',0.71505,0.71515,0.71494,0.71496,86.89,0.71512,0.71523,0.71504,0.71504,139.0,False
'2018-01-05T09:44:00',0.71494,0.71497,0.71492,0.71492,54.03,0.71505,0.71506,0.71501,0.71501,75.19,True
'2018-01-05T09:45:00',0.71492,0.71512,0.71492,0.71508,77.42,0.71502,0.71521,0.71501,0.71517,102.14,False
'2018-01-05T09:46:00',0.71508,0.71509,0.71504,0.71506,54.25,0.71516,0.71517,0.71513,0.71514,103.86,True
'2018-01-05T09:47:00',0.71506,0.71521,0.71503,0.71521,65.93,0.71514,0.71527,0.71511,0.71525,121.16,False
'2018-01-05T09:48:00',0.71519,0.71522,0.71516,0.71517,70.5,0.71523,0.71529,0.71522,0.71524,112.84,True
'2018-01-05T09:49:00',0.71517,0.71534,0.71517,0.71531,49.0,0.71524,0.7154,0.71524,0.71539,76.19,False
'2018-01-05T09:50:00',0.71531,0.71536,0.71517,0.71517,49.12,0.71539,0.71543,0.71521,0.71521,90.0,False
'2018-01-05T09:51:00',0.71516,0.71518,0.71515,0.71516,11.11,0.71521,0.71523,0.71521,0.71521,10.0,True
'2018-01-05T09:52:00',0.71515,0.7152,0.71515,0.71516,31.29,0.71521,0.71525,0.71521,0.71522,15.0,False
'2018-01-05T09:53:00',0.71516,0.71516,0.71515,0.71516,27.95,0.71522,0.71522,0.7152,0.71521,17.0,False
'2018-01-05T09:54:00',0.71515,0.71516,0.71509,0.71513,107.91,0.71522,0.71523,0.71518,0.71522,107.35,True
'2018-01-05T09:55:00',0.71513,0.71524,0.71513,0.71514,102.54,0.71522,0.71533,0.71521,0.71523,125.29,False
'2018-01-05T09:56:00',0.71514,0.71514,0.71513,0.71513,23.24,0.71523,0.71523,0.7152,0.71522,40.47,True
'2018-01-05T09:57:00',0.71513,0.71521,0.71513,0.71515,90.79,0.71523,0.71531,0.71523,0.71525,96.43,True
'2018-01-05T09:58:00',0.71515,0.7153,0.71515,0.71526,63.75,0.71525,0.71538,0.71524,0.71535,75.09,False
'2018-01-05T09:59:00',0.71526,0.71529,0.71515,0.71515,94.67,0.71534,0.71535,0.71521,0.71521,53.3,True
'2018-01-05T10:00:00',0.71514,0.71516,0.71505,0.71516,157.62,0.71521,0.71524,0.71514,0.71524,89.53,False
'2018-01-05T10:01:00',0.71516,0.71516,0.71499,0.71504,154.82,0.71524,0.71524,0.71505,0.71513,90.33,True
'2018-01-05T10:02:00',0.71504,0.71514,0.71504,0.71512,151.53,0.71513,0.71524,0.71513,0.7152,135.43,False
'2018-01-05T10:03:00',0.71511,0.71513,0.71508,0.7151,85.2,0.7152,0.71521,0.71516,0.71519,66.41,False
'2018-01-05T10:04:00',0.71511,0.71512,0.71502,0.71503,51.67,0.71519,0.7152,0.71509,0.71509,46.62,True
'2018-01-05T10:05:00',0.71502,0.71512,0.71502,0.71505,137.12,0.71509,0.71519,0.71509,0.71513,83.05,True
'2018-01-05T10:06:00',0.71504,0.71514,0.71503,0.71514,75.62,0.71513,0.71522,0.71511,0.71522,42.87,False
'2018-01-05T10:07:00',0.71514,0.71516,0.71498,0.71498,117.56,0.71522,0.71524,0.71504,0.71504,55.65,True
'2018-01-05T10:08:00',0.71499,0.71504,0.71497,0.71504,59.84,0.71504,0.71512,0.71504,0.71512,43.47,True
'2018-01-05T10:09:00',0.71504,0.71513,0.71502,0.71511,65.76,0.71512,0.7152,0.7151,0.71519,53.54,False
'2018-01-05T10:10:00',0.71512,0.71512,0.71503,0.71503,59.55,0.7152,0.7152,0.71513,0.71513,53.24,False
'2018-01-05T10:11:00',0.71502,0.71503,0.71499,0.715,66.61,0.71511,0.71511,0.71508,0.71508,86.8,True
'2018-01-05T10:12:00',0.715,0.715,0.71499,0.715,19.81,0.71508,0.7151,0.71508,0.7151,17.91,True
'2018-01-05T10:13:00',0.715,0.71508,0.715,0.71501,88.0,0.7151,0.71518,0.71509,0.71511,91.1,False
'2018-01-05T10:14:00',0.71501,0.71503,0.71499,0.71499,18.68,0.71511,0.71512,0.71507,0.71508,33.7,False
'2018-01-05T10:15:00',0.71499,0.715,0.71497,0.71499,93.91,0.71509,0.71509,0.71504,0.71506,87.19,False
'2018-01-05T10:16:00',0.71499,0.71499,0.71488,0.7149,76.34,0.71508,0.71508,0.71497,0.71499,86.05,False
'2018-01-05T10:17:00',0.7149,0.7149,0.71482,0.71483,145.71,0.71499,0.715,0.71491,0.71491,122.92,False
'2018-01-05T10:18:00',0.71482,0.71484,0.71479,0.7148,74.48,0.71492,0.71494,0.71488,0.71489,72.91,False
'2018-01-05T10:19:00',0.7148,0.71481,0.71474,0.7148,104.33,0.71489,0.7149,0.71481,0.71489,141.04,True
'2018-01-05T10:20:00',0.7148,0.71487,0.71475,0.71487,91.57,0.71489,0.71494,0.71483,0.71492,98.29,False
'2018-01-05T10:21:00',0.71486,0.71486,0.7148,0.7148,30.48,0.71492,0.71493,0.71485,0.71486,28.46,False
'2018-01-05T10:22:00',0.7148,0.71482,0.71471,0.71471,70.25,0.71486,0.71487,0.71476,0.71476,52.47,True
'2018-01-05T10:23:00',0.71471,0.71481,0.71471,0.7148,93.88,0.71476,0.71489,0.71476,0.71488,71.94,False
'2018-01-05T10:24:00',0.7148,0.71484,0.71477,0.71478,125.07,0.71489,0.71492,0.71484,0.71485,87.19,False
'2018-01-05T10:25:00',0.71478,0.7148,0.7147,0.71473,100.9,0.71485,0.71488,0.71477,0.71481,58.25,False
'2018-01-05T10:26:00',0.71473,0.71474,0.7147,0.71471,92.36,0.7148,0.71481,0.71477,0.71478,51.0,False
'2018-01-05T10:27:00',0.7147,0.71471,0.7146,0.71464,45.26,0.71478,0.71478,0.71468,0.7147,37.0,False
'2018-01-05T10:28:00',0.71463,0.71471,0.71463,0.71464,57.12,0.7147,0.71478,0.7147,0.7147,33.7,True
'2018-01-05T10:29:00',0.71464,0.7147,0.71464,0.7147,77.02,0.7147,0.71478,0.71469,0.71478,66.92,True
'2018-01-05T10:30:00',0.71469,0.7149,0.71469,0.7149,157.3,0.71478,0.715,0.71478,0.715,146.06,True
'2018-01-05T10:31:00',0.71487,0.71496,0.71487,0.71494,123.99,0.71497,0.71506,0.71497,0.71504,118.61,True
'2018-01-05T10:32:00',0.71494,0.71507,0.71494,0.71504,92.71,0.71504,0.71517,0.71502,0.71512,125.1,True
'2018-01-05T10:33:00',0.71504,0.71512,0.71504,0.71512,118.39,0.71513,0.71521,0.71513,0.71519,122.58,True
'2018-01-05T10:34:00',0.71512,0.71521,0.71512,0.7152,98.69,0.71519,0.71527,0.71519,0.71524,78.36,False
'2018-01-05T10:35:00',0.71519,0.71529,0.71518,0.71519,164.93,0.71523,0.71534,0.71522,0.71524,89.7,True
'2018-01-05T10:36:00',0.71519,0.71523,0.71517,0.71522,141.8,0.71523,0.71532,0.71523,0.71532,95.07,True
'2018-01-05T10:37:00',0.71523,0.71524,0.71519,0.71523,110.62,0.71532,0.71532,0.71528,0.71532,120.39,True
'2018-01-05T10:38:00',0.71524,0.71538,0.71523,0.71538,147.51,0.71532,0.71548,0.71532,0.71548,166.07,False
'2018-01-05T10:39:00',0.71538,0.71539,0.71532,0.71538,100.2,0.71548,0.71548,0.71541,0.71547,92.75,True
'2018-01-05T10:40:00',0.71536,0.71542,0.71533,0.71539,171.2,0.71546,0.71551,0.71542,0.71549,111.82,False
'2018-01-05T10:41:00',0.71539,0.71543,0.71536,0.71536,112.32,0.71549,0.71552,0.71542,0.71542,62.69,False
'2018-01-05T10:42:00',0.71537,0.71538,0.71528,0.71533,95.9,0.71544,0.71544,0.71536,0.7154,74.34,False
'2018-01-05T10:43:00',0.71532,0.71533,0.71524,0.71525,140.72,0.7154,0.7154,0.71532,0.71533,88.14,False
'2018-01-05T10:44:00',0.71525,0.7153,0.71517,0.71519,59.26,0.71532,0.71537,0.71525,0.71527,34.2,False
'2018-01-05T10:45:00',0.7152,0.7152,0.71511,0.71519,106.83,0.71527,0.71528,0.71517,0.71525,71.5,False
'2018-01-05T10:46:00',0.71519,0.7152,0.71505,0.71513,141.49,0.71523,0.71528,0.7151,0.71524,95.35,True
'2018-01-05T10:47:00',0.71512,0.71522,0.71512,0.7152,68.97,0.71522,0.71529,0.71521,0.71529,37.44,False
'2018-01-05T10:48:00',0.7152,0.71522,0.71516,0.7152,107.01,0.71527,0.71529,0.71523,0.71526,52.0,False
'2018-01-05T10:49:00',0.71518,0.71518,0.71506,0.71507,170.36,0.71525,0.71525,0.71512,0.71514,93.5,True
'2018-01-05T10:50:00',0.71508,0.7153,0.71507,0.7153,140.27,0.71512,0.71539,0.71512,0.71539,144.19,False
'2018-01-05T10:51:00',0.71528,0.71533,0.71521,0.7153,152.32,0.71539,0.7154,0.71529,0.71536,106.3,True
'2018-01-05T10:52:00',0.71528,0.71541,0.71527,0.71539,170.62,0.71536,0.71551,0.71536,0.71547,82.58,False
'2018-01-05T10:53:00',0.71539,0.71541,0.71534,0.71537,156.79,0.71547,0.71549,0.71544,0.71547,107.05,False
'2018-01-05T10:54:00',0.71537,0.71539,0.71528,0.71532,111.24,0.71547,0.71547,0.71538,0.71541,98.66,False
'2018-01-05T10:55:00',0.71533,0.71535,0.7153,0.71532,93.41,0.71541,0.71545,0.71539,0.71541,95.41,True
'2018-01-05T10:56:00',0.71532,0.71535,0.71532,0.71535,95.78,0.71541,0.71544,0.71541,0.71544,40.09,False
'2018-01-05T10:57:00',0.71534,0.71536,0.71534,0.71534,53.21,0.71543,0.71544,0.71543,0.71544,40.23,True
'2018-01-05T10:58:00',0.71534,0.71542,0.71532,0.71542,114.46,0.71544,0.71551,0.71542,0.71551,66.86,False
'2018-01-05T10:59:00',0.71542,0.71544,0.71523,0.71523,118.33,0.71553,0.71553,0.71534,0.71535,117.87,True
'2018-01-05T11:00:00',0.71523,0.7153,0.71521,0.7153,90.79,0.71531,0.71539,0.71531,0.71539,118.92,True
'2018-01-05T11:01:00',0.7153,0.71539,0.71525,0.71539,55.45,0.71539,0.71548,0.71534,0.71548,81.34,True
'2018-01-05T11:02:00',0.71538,0.71549,0.71535,0.71543,50.99,0.71547,0.71556,0.71544,0.71553,57.55,True
'2018-01-05T11:03:00',0.71543,0.71565,0.71543,0.71563,113.45,0.71554,0.71573,0.71554,0.71572,137.26,True
'2018-01-05T11:04:00',0.71562,0.7157,0.71562,0.71566,151.6,0.71572,0.71581,0.71571,0.71574,129.7,False
'2018-01-05T11:05:00',0.71566,0.71566,0.71546,0.71547,137.89,0.71574,0.71574,0.71554,0.71555,80.68,True
'2018-01-05T11:06:00',0.71547,0.71552,0.71543,0.71552,116.02,0.71556,0.7156,0.71552,0.71559,65.17,False
'2018-01-05T11:07:00',0.71552,0.71552,0.71546,0.7155,110.78,0.71559,0.71559,0.71554,0.71559,57.25,True
'2018-01-05T11:08:00',0.71551,0.7156,0.7155,0.71559,126.23,0.71559,0.71568,0.71559,0.71567,81.22,True
'2018-01-05T11:09:00',0.7156,0.7157,0.71552,0.7157,112.99,0.71567,0.71579,0.71562,0.71579,63.5,False
'2018-01-05T11:10:00',0.7157,0.7157,0.71553,0.71553,101.08,0.71578,0.71578,0.71562,0.71562,44.36,False
'2018-01-05T11:11:00',0.7156,0.7156,0.71552,0.71552,133.64,0.71564,0.71569,0.7156,0.7156,76.36,True
'2018-01-05T11:12:00',0.71552,0.71564,0.7155,0.71563,126.08,0.71561,0.71571,0.71559,0.71571,68.38,False
'2018-01-05T11:13:00',0.71563,0.71563,0.71558,0.71559,85.6,0.71571,0.71573,0.71567,0.71569,54.73,True
'2018-01-05T11:14:00',0.7156,0.71573,0.71558,0.71573,140.44,0.71569,0.71584,0.71567,0.71583,108.88,True
'2018-01-05T11:15:00',0.71573,0.71576,0.71571,0.71575,101.73,0.71583,0.71585,0.71582,0.71584,74.74,False
'2018-01-05T11:16:00',0.71574,0.71579,0.71569,0.71569,80.01,0.71584,0.71589,0.71577,0.71579,67.7,True
'2018-01-05T11:17:00',0.71569,0.71586,0.71561,0.71586,98.04,0.71579,0.71593,0.71571,0.71593,121.01,True
'2018-01-05T11:18:00',0.71588,0.71616,0.71587,0.71606,162.38,0.71593,0.71625,0.71591,0.71615,155.19,False
'2018-01-05T11:19:00',0.71606,0.71608,0.71593,0.71603,113.58,0.71615,0.71616,0.71603,0.71612,92.63,False
'2018-01-05T11:20:00',0.71601,0.71602,0.7159,0.71592,59.79,0.71611,0.71612,0.71599,0.71599,60.06,True
'2018-01-05T11:21:00',0.71592,0.71593,0.71585,0.71592,44.22,0.716,0.71602,0.71594,0.71602,39.9,False
'2018-01-05T11:22:00',0.71592,0.71592,0.71591,0.71592,24.9,0.716,0.716,0.71599,0.71599,12.36,True
'2018-01-05T11:23:00',0.71592,0.71605,0.71592,0.71605,50.11,0.716,0.71614,0.716,0.71614,87.54,False
'2018-01-05T11:24:00',0.71605,0.71605,0.71595,0.71596,17.65,0.71611,0.71614,0.71604,0.71604,26.18,False
'2018-01-05T11:25:00',0.71595,0.71595,0.71593,0.71594,48.87,0.71604,0.71605,0.71603,0.71603,44.99,True
'2018-01-05T11:26:00',0.71594,0.71596,0.71594,0.71595,21.32,0.71603,0.71605,0.71601,0.71604,18.05,True
'2018-01-05T11:27:00',0.71595,0.71596,0.71595,0.71595,43.57,0.71605,0.71605,0.71604,0.71605,74.2,False
'2018-01-05T11:28:00',0.71595,0.71595,0.71586,0.71586,101.11,0.71605,0.71605,0.71594,0.71595,92.32,True
'2018-01-05T11:29:00',0.71586,0.71596,0.71585,0.71596,110.44,0.71594,0.71604,0.71594,0.71604,103.36,False
'2018-01-05T11:30:00',0.71596,0.71596,0.71574,0.71574,127.22,0.71604,0.71604,0.71585,0.71585,126.22,True
'2018-01-05T11:31:00',0.71574,0.71582,0.71574,0.71581,119.83,0.71585,0.71591,0.71584,0.71591,113.28,True
'2018-01-05T11:32:00',0.71581,0.71595,0.71581,0.71595,103.12,0.71592,0.71604,0.7159,0.71604,92.86,False
'2018-01-05T11:33:00',0.71594,0.71596,0.71594,0.71594,46.9,0.71604,0.71605,0.71603,0.71605,37.23,False
'2018-01-05T11:34:00',0.71594,0.71606,0.71594,0.71594,85.01,0.71605,0.71617,0.71604,0.71604,98.94,False
'2018-01-05T11:35:00',0.71593,0.71593,0.7157,0.71571,58.86,0.71599,0.71599,0.71578,0.71579,42.69,False
'2018-01-05T11:36:00',0.7157,0.71571,0.71553,0.71554,88.91,0.71579,0.71579,0.71562,0.71563,63.47,False
'2018-01-05T11:37:00',0.71558,0.71561,0.71553,0.71553,50.76,0.71566,0.71571,0.71562,0.71562,52.78,False
'2018-01-05T11:38:00',0.71553,0.71553,0.71552,0.71552,11.95,0.71562,0.71562,0.71562,0.71562,6.0,True
'2018-01-05T11:39:00',0.71552,0.71553,0.71544,0.71553,92.72,0.71561,0.71562,0.71553,0.71562,80.7,False
'2018-01-05T11:40:00',0.71553,0.71553,0.71551,0.71552,52.03,0.71562,0.71563,0.7156,0.71561,50.6,True
'2018-01-05T11:41:00',0.71552,0.71566,0.71552,0.71554,91.17,0.71562,0.71573,0.71562,0.71566,109.46,False
'2018-01-05T11:42:00',0.71553,0.71553,0.71541,0.71541,88.34,0.71563,0.71563,0.71551,0.71551,129.25,False
'2018-01-05T11:43:00',0.71543,0.71547,0.71534,0.71535,84.61,0.71551,0.71556,0.71544,0.71545,80.87,True
'2018-01-05T11:44:00',0.71534,0.71539,0.71534,0.71536,66.45,0.71545,0.71549,0.71543,0.71545,46.33,False
'2018-01-05T11:45:00',0.71536,0.71539,0.71532,0.71533,42.24,0.71546,0.71549,0.71541,0.71543,41.79,True
'2018-01-05T11:46:00',0.71533,0.71543,0.71533,0.71542,43.13,0.71543,0.71551,0.71543,0.71551,43.18,False
'2018-01-05T11:47:00',0.71542,0.71542,0.71535,0.71535,23.11,0.71551,0.71551,0.71544,0.71544,30.23,True
'2018-01-05T11:48:00',0.71535,0.71536,0.71534,0.71536,29.33,0.71545,0.71545,0.71544,0.71545,42.85,False
'2018-01-05T11:49:00',0.71536,0.71536,0.71536,0.71536,7.0,0.71544,0.71545,0.71544,0.71544,19.16,True
'2018-01-05T11:50:00',0.71536,0.71537,0.71536,0.71537,9.25,0.71544,0.71545,0.71544,0.71544,14.68,False
'2018-01-05T11:51:00',0.71537,0.71537,0.71536,0.71536,12.0,0.71545,0.71545,0.71544,0.71545,35.88,False
'2018-01-05T11:52:00',0.71536,0.71536,0.71535,0.71535,19.12,0.71544,0.71545,0.71542,0.71544,41.96,False
'2018-01-05T11:53:00',0.71536,0.71536,0.71534,0.71534,35.13,0.71544,0.71545,0.71543,0.71545,59.92,True
'2018-01-05T11:54:00',0.71534,0.7155,0.71534,0.71545,58.39,0.71545,0.71558,0.71544,0.71555,90.57,False
'2018-01-05T11:55:00',0.71545,0.71545,0.71544,0.71544,38.18,0.71555,0.71555,0.71553,0.71554,81.15,False
'2018-01-05T11:56:00',0.71543,0.71543,0.71534,0.71538,41.62,0.71551,0.71551,0.71545,0.71547,26.69,False
'2018-01-05T11:57:00',0.71537,0.71537,0.71532,0.71533,41.93,0.71546,0.71546,0.71541,0.71544,47.62,False
'2018-01-05T11:58:00',0.71533,0.71533,0.71525,0.71532,59.06,0.71543,0.71543,0.71534,0.71541,61.04,False
'2018-01-05T11:59:00',0.71532,0.71534,0.71525,0.71529,93.53,0.71541,0.71543,0.71534,0.71538,61.26,False
'2018-01-05T12:00:00',0.71531,0.71534,0.71523,0.71525,111.66,0.71539,0.71542,0.71532,0.71535,84.78,False
'2018-01-05T12:01:00',0.71525,0.71525,0.71517,0.71522,72.71,0.71535,0.71535,0.71527,0.71531,53.47,True
'2018-01-05T12:02:00',0.71523,0.71524,0.71518,0.71523,67.33,0.71532,0.71532,0.71527,0.71532,59.78,True
'2018-01-05T12:03:00',0.71523,0.71537,0.71523,0.71535,49.08,0.71533,0.71546,0.71533,0.71546,47.52,False
'2018-01-05T12:04:00',0.71535,0.71536,0.71528,0.71533,54.64,0.71546,0.71546,0.71537,0.71541,62.51,True
'2018-01-05T12:05:00',0.71533,0.71534,0.7153,0.71533,37.12,0.71542,0.71543,0.71539,0.71543,30.15,True
'2018-01-05T12:06:00',0.71534,0.71536,0.71533,0.71536,67.91,0.71543,0.71545,0.71542,0.71544,45.9,False
'2018-01-05T12:07:00',0.71536,0.71542,0.71534,0.71534,42.3,0.71545,0.71551,0.71543,0.71543,33.73,False
'2018-01-05T12:08:00',0.71533,0.71533,0.71533,0.71533,11.16,0.71542,0.71543,0.71542,0.71542,8.32,False
'2018-01-05T12:09:00',0.71533,0.71535,0.71528,0.7153,86.37,0.71543,0.71544,0.71536,0.7154,59.28,True
'2018-01-05T12:10:00',0.71529,0.71534,0.71528,0.71532,64.96,0.71538,0.71544,0.71536,0.7154,61.54,True
'2018-01-05T12:11:00',0.7153,0.71534,0.7153,0.71533,49.14,0.71539,0.71544,0.71539,0.71543,56.96,False
'2018-01-05T12:12:00',0.71533,0.71537,0.71529,0.71533,33.37,0.71542,0.71544,0.71538,0.71542,58.13,True
'2018-01-05T12:13:00',0.71535,0.71535,0.71529,0.71534,26.1,0.71542,0.71544,0.71537,0.71542,49.48,True
'2018-01-05T12:14:00',0.71533,0.71535,0.71532,0.71534,22.5,0.71542,0.71544,0.71541,0.71543,65.94,False
'2018-01-05T12:15:00',0.71534,0.71534,0.71525,0.71525,91.3,0.71544,0.71544,0.71534,0.71534,145.61,True
'2018-01-05T12:16:00',0.71523,0.71534,0.71523,0.71532,107.66,0.71531,0.71543,0.71531,0.71541,158.4,False
'2018-01-05T12:17:00',0.71531,0.71532,0.71527,0.71527,63.65,0.71541,0.71541,0.71536,0.71536,58.48,False
'2018-01-05T12:18:00',0.71526,0.71526,0.71516,0.71518,59.69,0.71534,0.71534,0.71525,0.71526,55.78,False
'2018-01-05T12:19:00',0.71516,0.7152,0.71514,0.71514,74.03,0.71526,0.71529,0.71522,0.71522,71.78,False
'2018-01-05T12:20:00',0.71515,0.71515,0.71507,0.71512,55.65,0.71524,0.71524,0.71516,0.7152,38.26,False
'2018-01-05T12:21:00',0.71511,0.71513,0.71507,0.71508,78.07,0.7152,0.71521,0.71515,0.71515,45.76,True
'2018-01-05T12:22:00',0.71509,0.71519,0.71509,0.71519,54.43,0.71518,0.71528,0.71517,0.71528,54.67,False
'2018-01-05T12:23:00',0.71521,0.71522,0.71516,0.71516,64.72,0.71529,0.71531,0.71526,0.71526,63.23,True
'2018-01-05T12:24:00',0.71516,0.71522,0.71516,0.71519,49.55,0.71526,0.7153,0.71524,0.71526,37.99,False
'2018-01-05T12:25:00',0.71519,0.71522,0.71516,0.71517,32.63,0.71528,0.7153,0.71524,0.71524,37.47,True
'2018-01-05T12:26:00',0.71516,0.71524,0.71515,0.71523,54.15,0.71524,0.7153,0.71524,0.7153,36.01,True
'2018-01-05T12:27:00',0.71524,0.71527,0.71523,0.71527,53.05,0.7153,0.71536,0.7153,0.71536,65.12,False
'2018-01-05T12:28:00',0.71528,0.71528,0.71521,0.71523,43.12,0.71536,0.71536,0.71529,0.71531,51.33,True
'2018-01-05T12:29:00',0.71524,0.71534,0.71523,0.71532,60.47,0.71531,0.71541,0.71531,0.71541,51.39,True
'2018-01-05T12:30:00',0.71533,0.71535,0.71532,0.71533,43.47,0.71541,0.71544,0.7154,0.71542,69.69,True
'2018-01-05T12:31:00',0.71534,0.71535,0.71529,0.71534,71.28,0.71542,0.71543,0.71537,0.71542,49.96,False
'2018-01-05T12:32:00',0.71533,0.71535,0.71528,0.71531,29.93,0.71542,0.71544,0.71538,0.71539,20.82,True
'2018-01-05T12:33:00',0.71532,0.71546,0.71531,0.71544,70.18,0.7154,0.71554,0.7154,0.71553,96.74,True
'2018-01-05T12:34:00',0.71544,0.71548,0.71544,0.71548,35.41,0.71553,0.71557,0.71553,0.71556,42.1,True
'2018-01-05T12:35:00',0.71548,0.71563,0.71546,0.71561,80.29,0.71555,0.71572,0.71555,0.71569,92.82,True
'2018-01-05T12:36:00',0.71559,0.71569,0.71559,0.71566,88.89,0.71569,0.71577,0.71568,0.71576,93.55,False
'2018-01-05T12:37:00',0.71567,0.71567,0.71565,0.71567,50.02,0.71576,0.71576,0.71574,0.71574,52.83,False
'2018-01-05T12:38:00',0.71566,0.71574,0.71561,0.71561,75.14,0.71575,0.71582,0.71569,0.71569,79.61,True
'2018-01-05T12:39:00',0.71562,0.71565,0.71559,0.71565,96.08,0.7157,0.71575,0.71567,0.71575,83.0,True
'2018-01-05T12:40:00',0.71565,0.71566,0.71564,0.71566,73.57,0.71575,0.71575,0.71574,0.71575,65.7,True
'2018-01-05T12:41:00',0.71566,0.71573,0.71566,0.71572,92.24,0.71574,0.71582,0.71574,0.71582,59.38,False
'2018-01-05T12:42:00',0.71573,0.71573,0.71564,0.71567,118.05,0.71581,0.71581,0.71574,0.71576,57.68,True
'2018-01-05T12:43:00',0.71567,0.71574,0.71564,0.71573,109.91,0.71575,0.71583,0.71574,0.71581,99.32,True
'2018-01-05T12:44:00',0.71573,0.71576,0.71566,0.71575,78.55,0.7158,0.71585,0.71574,0.71584,94.92,True
'2018-01-05T12:45:00',0.71575,0.71589,0.71575,0.71587,99.45,0.71585,0.71597,0.71585,0.71596,60.21,False
'2018-01-05T12:46:00',0.71587,0.71588,0.71586,0.71586,21.21,0.71596,0.71596,0.71595,0.71596,24.18,True
'2018-01-05T12:47:00',0.71587,0.71588,0.71586,0.71587,62.45,0.71595,0.71597,0.71595,0.71596,37.67,False
'2018-01-05T12:48:00',0.71588,0.71594,0.71582,0.71585,75.29,0.71596,0.71604,0.71591,0.71593,58.99,True
'2018-01-05T12:49:00',0.71584,0.71587,0.71584,0.71586,136.62,0.71593,0.71596,0.71593,0.71596,52.44,True
'2018-01-05T12:50:00',0.71588,0.71596,0.71588,0.71596,67.76,0.71595,0.71605,0.71595,0.71605,51.72,False
'2018-01-05T12:51:00',0.71595,0.71596,0.71594,0.71594,138.84,0.71606,0.71606,0.716,0.716,109.86,True
'2018-01-05T12:52:00',0.71595,0.71606,0.71594,0.71606,85.5,0.716,0.71615,0.716,0.71615,45.87,True
'2018-01-05T12:53:00',0.71606,0.71617,0.71606,0.71616,115.27,0.71616,0.71625,0.71616,0.71622,67.8,True
'2018-01-05T12:54:00',0.71614,0.71616,0.71614,0.71616,63.13,0.71622,0.71624,0.71622,0.71623,29.69,True
'2018-01-05T12:55:00',0.71615,0.71621,0.71615,0.71618,54.1,0.71623,0.71628,0.71622,0.71625,49.43,True
'2018-01-05T12:56:00',0.71617,0.71622,0.71617,0.71621,46.06,0.71625,0.71627,0.71622,0.71627,31.0,True
'2018-01-05T12:57:00',0.71622,0.71628,0.7162,0.71628,44.9,0.71627,0.71634,0.71627,0.71633,30.0,False
'2018-01-05T12:58:00',0.71628,0.71631,0.71626,0.71626,95.62,0.71635,0.71638,0.71632,0.71633,43.5,True
'2018-01-05T12:59:00',0.71626,0.7163,0.71624,0.71627,59.13,0.71632,0.71637,0.71631,0.71633,32.5,False
'2018-01-05T13:00:00',0.71626,0.71629,0.71623,0.71624,155.61,0.71633,0.71634,0.71631,0.71632,47.0,False
'2018-01-05T13:01:00',0.71624,0.71627,0.71624,0.71624,73.52,0.7163,0.71633,0.7163,0.71631,26.5,True
'2018-01-05T13:02:00',0.71624,0.71627,0.71623,0.71625,122.87,0.71631,0.71634,0.7163,0.71633,50.0,False
'2018-01-05T13:03:00',0.71625,0.71625,0.71619,0.71622,106.25,0.71631,0.71632,0.71625,0.71629,51.5,False
'2018-01-05T13:04:00',0.71622,0.71626,0.71622,0.71622,114.27,0.7163,0.71631,0.71628,0.71628,47.0,False
'2018-01-05T13:05:00',0.71622,0.71623,0.71614,0.71614,128.57,0.71628,0.7163,0.71622,0.71622,73.75,False
'2018-01-05T13:06:00',0.71615,0.71616,0.71614,0.71614,29.98,0.71622,0.71622,0.7162,0.71622,22.5,False
'2018-01-05T13:07:00',0.71615,0.71616,0.71614,0.71614,56.4,0.71622,0.71622,0.71621,0.71621,44.5,False
'2018-01-05T13:08:00',0.71615,0.71616,0.71592,0.71592,125.16,0.71621,0.71622,0.71599,0.716,73.74,False
'2018-01-05T13:09:00',0.71592,0.71595,0.71588,0.71589,49.38,0.716,0.71603,0.71594,0.71596,41.95,False
'2018-01-05T13:10:00',0.71587,0.71595,0.71586,0.71588,92.56,0.71597,0.71603,0.71593,0.71596,64.68,True
'2018-01-05T13:11:00',0.7159,0.71594,0.7159,0.71594,78.24,0.71598,0.71602,0.71598,0.71601,31.76,False
'2018-01-05T13:12:00',0.71593,0.71595,0.71584,0.71584,47.59,0.71601,0.71603,0.71591,0.71591,27.05,True
'2018-01-05T13:13:00',0.71583,0.71587,0.71582,0.71585,59.22,0.71591,0.71594,0.7159,0.71592,33.85,True
'2018-01-05T13:14:00',0.71585,0.71595,0.71584,0.71593,60.88,0.71592,0.71603,0.71592,0.71602,52.42,False
'2018-01-05T13:15:00',0.71593,0.71594,0.7159,0.71593,65.4,0.71602,0.71603,0.71598,0.71602,50.81,False
'2018-01-05T13:16:00',0.71594,0.71596,0.71591,0.71591,78.31,0.71602,0.71604,0.71598,0.71598,37.51,True
'2018-01-05T13:17:00',0.71591,0.71594,0.71591,0.71593,83.94,0.71598,0.71603,0.71598,0.71601,37.31,False
'2018-01-05T13:18:00',0.71594,0.71595,0.71591,0.71591,31.76,0.71601,0.71601,0.716,0.71601,25.19,False
'2018-01-05T13:19:00',0.71591,0.71594,0.71582,0.71588,68.72,0.71601,0.71602,0.71592,0.71596,74.74,False
'2018-01-05T13:20:00',0.71587,0.71587,0.71582,0.71583,46.33,0.71596,0.71596,0.7159,0.7159,40.01,False
'2018-01-05T13:21:00',0.71583,0.71588,0.71581,0.71581,77.99,0.7159,0.71597,0.71588,0.71588,66.63,True
'2018-01-05T13:22:00',0.7158,0.71581,0.7158,0.71581,18.17,0.7159,0.7159,0.71588,0.71589,21.85,False
'2018-01-05T13:23:00',0.7158,0.7158,0.71569,0.71573,62.49,0.71589,0.71589,0.71577,0.71578,60.43,False
'2018-01-05T13:24:00',0.71572,0.71574,0.71571,0.71572,63.59,0.71578,0.71579,0.71578,0.71578,68.0,True
'2018-01-05T13:25:00',0.71571,0.71579,0.7157,0.71574,94.65,0.71578,0.71587,0.71577,0.71583,74.57,True
'2018-01-05T13:26:00',0.71574,0.71584,0.71573,0.71584,104.08,0.71583,0.71593,0.71583,0.71593,78.64,True
'2018-01-05T13:27:00',0.71584,0.7159,0.71584,0.71587,62.36,0.71593,0.716,0.71593,0.71595,64.98,False
'2018-01-05T13:28:00',0.7159,0.7159,0.71583,0.71586,32.47,0.71596,0.71598,0.71591,0.71592,35.86,False
'2018-01-05T13:29:00',0.71586,0.71586,0.71572,0.71573,67.04,0.71594,0.71595,0.71578,0.71578,72.13,False
'2018-01-05T13:30:00',0.71574,0.71574,0.71562,0.71563,60.28,0.71578,0.71578,0.71569,0.71571,40.61,False
'2018-01-05T13:31:00',0.71563,0.71564,0.71561,0.71561,45.34,0.71571,0.71571,0.71569,0.71569,27.48,False
'2018-01-05T13:32:00',0.71562,0.71564,0.71561,0.71561,42.48,0.71569,0.7157,0.71566,0.71567,25.12,True
'2018-01-05T13:33:00',0.71561,0.71564,0.7156,0.71562,61.49,0.71567,0.71572,0.71567,0.71569,39.95,False
'2018-01-05T13:34:00',0.71561,0.71563,0.71556,0.7156,80.41,0.71569,0.71571,0.71564,0.71567,55.56,False
'2018-01-05T13:35:00',0.7156,0.71561,0.71551,0.7156,101.56,0.71566,0.71567,0.71557,0.71567,57.1,False
'2018-01-05T13:36:00',0.71561,0.71562,0.7155,0.71554,92.76,0.71567,0.71567,0.71558,0.71562,64.93,True
'2018-01-05T13:37:00',0.71555,0.71564,0.71551,0.71564,62.37,0.71563,0.7157,0.7156,0.7157,87.17,True
'2018-01-05T13:38:00',0.71563,0.71571,0.71562,0.71571,114.88,0.7157,0.71579,0.71569,0.71579,86.43,False
'2018-01-05T13:39:00',0.7157,0.71572,0.71563,0.71563,78.23,0.71579,0.71579,0.71571,0.71571,48.08,False
'2018-01-05T13:40:00',0.71562,0.71562,0.71553,0.71554,54.55,0.71568,0.71569,0.71561,0.71561,58.95,False
'2018-01-05T13:41:00',0.71554,0.71566,0.71552,0.71553,44.57,0.7156,0.71573,0.7156,0.71561,53.32,True
'2018-01-05T13:42:00',0.71552,0.71575,0.71552,0.71564,63.62,0.71561,0.71585,0.7156,0.71573,85.07,False
'2018-01-05T13:43:00',0.71566,0.71571,0.71557,0.71559,55.4,0.71573,0.71579,0.71566,0.71567,43.14,True
'2018-01-05T13:44:00',0.71558,0.71563,0.71555,0.71559,72.39,0.71566,0.71572,0.71563,0.71568,90.58,True
'2018-01-05T13:45:00',0.71559,0.71563,0.71559,0.71562,25.41,0.71568,0.7157,0.71567,0.7157,24.87,False
'2018-01-05T13:46:00',0.71563,0.71563,0.71558,0.71559,27.26,0.71571,0.71572,0.71567,0.71568,23.3,False
'2018-01-05T13:47:00',0.71558,0.7156,0.71551,0.71556,130.24,0.71567,0.71568,0.71559,0.71563,78.24,False
'2018-01-05T13:48:00',0.71554,0.71555,0.71552,0.71552,65.11,0.71562,0.71563,0.7156,0.7156,50.64,False
'2018-01-05T13:49:00',0.71552,0.71553,0.71547,0.71549,53.4,0.7156,0.71561,0.71556,0.71556,59.64,False
'2018-01-05T13:50:00',0.71549,0.7155,0.71543,0.71544,63.88,0.71557,0.71558,0.71551,0.71553,76.08,False
'2018-01-05T13:51:00',0.71544,0.71545,0.71543,0.71543,30.56,0.71552,0.71554,0.71552,0.71552,38.86,False
'2018-01-05T13:52:00',0.71542,0.71546,0.71542,0.71542,25.18,0.71551,0.71554,0.7155,0.71552,41.64,True
'2018-01-05T13:53:00',0.71542,0.71544,0.71542,0.71543,36.49,0.71552,0.71553,0.71551,0.71552,31.83,True
'2018-01-05T13:54:00',0.71543,0.71545,0.71542,0.71544,45.02,0.71552,0.71553,0.7155,0.71551,51.91,True
'2018-01-05T13:55:00',0.71543,0.71546,0.71542,0.71546,78.61,0.71551,0.71553,0.7155,0.71552,56.0,True
'2018-01-05T13:56:00',0.71546,0.71553,0.71546,0.7155,51.57,0.71552,0.7156,0.71552,0.71559,102.5,True
'2018-01-05T13:57:00',0.7155,0.71553,0.71549,0.71553,46.88,0.7156,0.71562,0.71555,0.71561,67.62,False
'2018-01-05T13:58:00',0.71553,0.71553,0.71545,0.7155,118.41,0.71561,0.71561,0.71552,0.71558,97.62,False
'2018-01-05T13:59:00',0.71549,0.71551,0.71545,0.71545,89.34,0.71555,0.71559,0.71552,0.71553,82.95,False
'2018-01-05T14:00:00',0.71545,0.71548,0.71545,0.71545,12.75,0.71553,0.71555,0.71553,0.71553,14.45,True
'2018-01-05T14:01:00',0.71545,0.71554,0.71545,0.71551,39.49,0.71554,0.71562,0.71554,0.71559,62.03,False
'2018-01-05T14:02:00',0.71551,0.71551,0.71533,0.71534,139.36,0.7156,0.7156,0.71542,0.71544,109.94,True
'2018-01-05T14:03:00',0.71534,0.71541,0.71534,0.71535,59.24,0.71543,0.71548,0.71543,0.71543,46.91,False
'2018-01-05T14:04:00',0.71534,0.71534,0.71531,0.71532,86.58,0.71542,0.71542,0.71541,0.71541,44.59,True
'2018-01-05T14:05:00',0.71532,0.71533,0.71528,0.71533,95.96,0.71541,0.71543,0.71536,0.71543,58.02,True
'2018-01-05T14:06:00',0.71533,0.71543,0.71533,0.71542,78.67,0.71543,0.7155,0.71543,0.71549,142.81,True
'2018-01-05T14:07:00',0.71542,0.71545,0.71541,0.71544,34.36,0.7155,0.71554,0.71547,0.71554,69.87,True
'2018-01-05T14:08:00',0.71544,0.71564,0.71536,0.71564,93.0,0.71552,0.7157,0.71542,0.7157,216.42,False
'2018-01-05T14:09:00',0.71565,0.71565,0.71556,0.71556,64.79,0.7157,0.7157,0.71564,0.71566,127.42,False
'2018-01-05T14:10:00',0.71556,0.71566,0.71556,0.71556,39.52,0.71566,0.71571,0.71561,0.71563,70.14,False
'2018-01-05T14:11:00',0.71556,0.71567,0.71535,0.71535,60.62,0.71563,0.71571,0.71544,0.71544,106.35,True
'2018-01-05T14:12:00',0.71535,0.71543,0.71533,0.71543,93.64,0.71544,0.7155,0.7154,0.7155,88.42,False
'2018-01-05T14:13:00',0.71543,0.71545,0.71539,0.71542,64.43,0.71549,0.71554,0.71547,0.71551,93.79,True
'2018-01-05T14:14:00',0.71544,0.71544,0.71538,0.71544,58.23,0.71551,0.71551,0.71547,0.71551,58.76,True
'2018-01-05T14:15:00',0.71542,0.71548,0.71537,0.71548,104.38,0.71551,0.71556,0.71544,0.71555,130.82,True
'2018-01-05T14:16:00',0.71548,0.71553,0.71548,0.71551,82.52,0.71556,0.71561,0.71556,0.7156,100.55,True
'2018-01-05T14:17:00',0.71551,0.71563,0.7155,0.71559,79.38,0.71561,0.7157,0.71557,0.71567,98.2,True
'2018-01-05T14:18:00',0.71558,0.71575,0.71558,0.71569,87.57,0.71567,0.71583,0.71567,0.71576,85.72,False
'2018-01-05T14:19:00',0.71569,0.71578,0.71552,0.71556,85.54,0.71578,0.71587,0.71559,0.71563,98.24,True
'2018-01-05T14:20:00',0.71557,0.71567,0.71552,0.71565,112.18,0.71563,0.71573,0.71561,0.71572,104.32,True
'2018-01-05T14:21:00',0.71565,0.71573,0.71564,0.7157,89.17,0.71571,0.71579,0.7157,0.71577,41.5,True
'2018-01-05T14:22:00',0.7157,0.71584,0.71568,0.71584,64.12,0.71577,0.7159,0.71574,0.7159,36.5,False
'2018-01-05T14:23:00',0.71584,0.71586,0.71577,0.71582,53.66,0.7159,0.71591,0.71584,0.71589,34.25,False
'2018-01-05T14:24:00',0.71582,0.71582,0.71563,0.7157,88.76,0.71589,0.7159,0.7157,0.71574,51.0,False
'2018-01-05T14:25:00',0.7157,0.7157,0.71562,0.71563,113.3,0.71574,0.71579,0.71569,0.7157,65.5,False
'2018-01-05T14:26:00',0.71564,0.71566,0.71551,0.71555,69.55,0.7157,0.7157,0.71559,0.71563,62.41,True
'2018-01-05T14:27:00',0.71557,0.71562,0.71544,0.71562,55.41,0.71563,0.71571,0.71552,0.71569,80.14,False
'2018-01-05T14:28:00',0.71561,0.71561,0.71544,0.71544,75.2,0.71569,0.71569,0.71554,0.71554,86.17,True
'2018-01-05T14:29:00',0.71544,0.71598,0.71543,0.7159,151.3,0.71555,0.71621,0.71554,0.71619,198.39,True
'2018-01-05T14:30:00',0.7158,0.71794,0.71566,0.7179,278.6,0.71609,0.71815,0.71606,0.71808,278.64,True
'2018-01-05T14:31:00',0.71793,0.71817,0.71779,0.71812,217.95,0.71808,0.71824,0.71789,0.71824,214.22,True
'2018-01-05T14:32:00',0.71812,0.71837,0.71796,0.71817,235.31,0.7182,0.71844,0.71805,0.71825,213.93,True
'2018-01-05T14:33:00',0.71814,0.71833,0.71779,0.71823,268.56,0.71823,0.71842,0.71787,0.71834,222.04,False
'2018-01-05T14:34:00',0.71825,0.71831,0.71778,0.71783,250.05,0.71833,0.71841,0.71789,0.71794,249.33,True
'2018-01-05T14:35:00',0.71783,0.71804,0.71774,0.71802,289.63,0.71794,0.71813,0.7178,0.71812,205.5,False
'2018-01-05T14:36:00',0.71801,0.71825,0.71789,0.71799,195.07,0.71811,0.71834,0.71798,0.71808,235.33,True
'2018-01-05T14:37:00',0.71798,0.71851,0.71798,0.7185,164.06,0.71808,0.71857,0.71808,0.71857,184.16,False
'2018-01-05T14:38:00',0.71852,0.71853,0.7181,0.7184,226.3,0.71857,0.71861,0.71819,0.71847,192.46,True
'2018-01-05T14:39:00',0.71839,0.71852,0.71838,0.71851,116.88,0.71846,0.71858,0.71846,0.71857,78.15,False
'2018-01-05T14:40:00',0.71851,0.71864,0.71812,0.7182,148.23,0.71858,0.71873,0.7182,0.71829,140.02,False
'2018-01-05T14:41:00',0.71818,0.71821,0.71774,0.71774,226.18,0.71828,0.71831,0.71783,0.71783,156.28,True
'2018-01-05T14:42:00',0.71776,0.71779,0.71746,0.71775,149.75,0.71783,0.71788,0.71754,0.71783,119.32,False
'2018-01-05T14:43:00',0.71776,0.71792,0.71768,0.71772,172.48,0.71783,0.71798,0.71776,0.71782,202.12,False
'2018-01-05T14:44:00',0.71771,0.71771,0.71733,0.71751,172.32,0.7178,0.71781,0.71741,0.71758,161.04,False
'2018-01-05T14:45:00',0.71754,0.71754,0.71723,0.71741,191.77,0.7176,0.7176,0.71731,0.71748,141.14,True
'2018-01-05T14:46:00',0.71741,0.71765,0.71738,0.71742,184.17,0.71748,0.71774,0.71746,0.71751,144.87,False
'2018-01-05T14:47:00',0.71741,0.71748,0.71721,0.71722,93.28,0.71748,0.71755,0.7173,0.7173,151.33,True
'2018-01-05T14:48:00',0.71721,0.71752,0.71718,0.71752,164.29,0.7173,0.7176,0.71725,0.7176,119.95,True
'2018-01-05T14:49:00',0.71752,0.71773,0.71744,0.71763,203.06,0.71761,0.7178,0.71751,0.7177,130.63,False
'2018-01-05T14:50:00',0.71762,0.71773,0.71752,0.71756,133.05,0.7177,0.71779,0.7176,0.71765,100.61,True
'2018-01-05T14:51:00',0.71759,0.71774,0.71754,0.71766,195.5,0.71765,0.71783,0.71763,0.7177,129.6,False
'2018-01-05T14:52:00',0.71764,0.7177,0.7174,0.71754,192.28,0.71769,0.71778,0.71746,0.71763,130.65,False
'2018-01-05T14:53:00',0.71755,0.71759,0.71729,0.7174,178.87,0.71764,0.71767,0.71738,0.71749,130.92,True
'2018-01-05T14:54:00',0.71741,0.71752,0.71734,0.71741,175.18,0.7175,0.71759,0.71743,0.7175,115.38,False
'2018-01-05T14:55:00',0.71741,0.71743,0.71722,0.71726,148.17,0.71749,0.71751,0.7173,0.71735,110.79,False
'2018-01-05T14:56:00',0.71725,0.71729,0.71701,0.71719,201.05,0.71735,0.71735,0.7171,0.71724,143.92,False
'2018-01-05T14:57:00',0.7172,0.7173,0.71701,0.71703,191.48,0.71726,0.71736,0.71707,0.71708,115.0,False
'2018-01-05T14:58:00',0.71703,0.71707,0.71652,0.71659,204.33,0.71709,0.71714,0.71661,0.71669,144.31,True
'2018-01-05T14:59:00',0.71661,0.71714,0.71657,0.71697,189.18,0.71669,0.71723,0.71665,0.71707,142.13,False
'2018-01-05T15:00:00',0.71699,0.717,0.71677,0.7169,177.9,0.71708,0.71709,0.71686,0.71699,178.91,True
'2018-01-05T15:01:00',0.71691,0.71713,0.71691,0.71711,202.91,0.717,0.71722,0.717,0.7172,139.13,False
'2018-01-05T15:02:00',0.71712,0.71717,0.71688,0.71698,169.04,0.7172,0.71725,0.71697,0.71705,143.2,True
'2018-01-05T15:03:00',0.71697,0.71712,0.71697,0.71704,117.44,0.71705,0.7172,0.71705,0.71711,119.41,True
'2018-01-05T15:04:00',0.71706,0.71719,0.71699,0.71711,196.67,0.71711,0.71728,0.71706,0.71719,195.78,True
'2018-01-05T15:05:00',0.71712,0.71732,0.71712,0.71729,177.18,0.7172,0.71742,0.7172,0.71739,162.86,False
'2018-01-05T15:06:00',0.71729,0.71729,0.71705,0.71709,176.32,0.71738,0.71738,0.71712,0.71718,167.15,False
'2018-01-05T15:07:00',0.71711,0.71711,0.71658,0.71663,248.39,0.71719,0.71721,0.71665,0.71673,227.4,False
'2018-01-05T15:08:00',0.71664,0.71683,0.7165,0.71658,270.74,0.71673,0.71689,0.71658,0.71666,169.85,False
'2018-01-05T15:09:00',0.71656,0.71656,0.7163,0.71649,128.82,0.71663,0.71663,0.71639,0.71658,96.15,True
'2018-01-05T15:10:00',0.7165,0.71656,0.71645,0.71653,124.35,0.7166,0.71663,0.71655,0.71662,122.34,False
'2018-01-05T15:11:00',0.71652,0.71657,0.71648,0.71651,109.31,0.71662,0.71664,0.71656,0.71661,132.19,True
'2018-01-05T15:12:00',0.71652,0.71656,0.71634,0.71655,76.6,0.71657,0.71663,0.71643,0.71663,104.0,False
'2018-01-05T15:13:00',0.71655,0.71665,0.71647,0.71651,105.6,0.71662,0.71674,0.71654,0.71661,138.07,False
'2018-01-05T15:14:00',0.71652,0.71655,0.71637,0.71643,119.76,0.71661,0.71662,0.71646,0.71649,131.8,False
'2018-01-05T15:15:00',0.71642,0.71644,0.71631,0.71638,74.61,0.71649,0.71652,0.71636,0.71644,66.0,True
'2018-01-05T15:16:00',0.71638,0.71678,0.71638,0.71678,99.77,0.71644,0.71683,0.71644,0.71683,131.07,True
'2018-01-05T15:17:00',0.71678,0.71684,0.71669,0.71678,106.84,0.71683,0.71692,0.71675,0.71685,122.1,False
'2018-01-05T15:18:00',0.71677,0.71677,0.71667,0.71669,183.91,0.71684,0.71685,0.71676,0.71676,132.96,True
'2018-01-05T15:19:00',0.71671,0.71682,0.71654,0.71682,191.17,0.7168,0.71691,0.71663,0.71689,127.83,True
'2018-01-05T15:20:00',0.71681,0.71684,0.71673,0.71683,95.57,0.71689,0.71694,0.71681,0.71693,106.29,True
'2018-01-05T15:21:00',0.71683,0.71704,0.71678,0.717,143.8,0.71693,0.71711,0.71687,0.71709,107.25,False
'2018-01-05T15:22:00',0.717,0.71705,0.71693,0.71693,91.01,0.71709,0.71714,0.71701,0.71701,83.36,False
'2018-01-05T15:23:00',0.71693,0.71697,0.71683,0.71684,85.23,0.717,0.71704,0.7169,0.7169,45.0,False
'2018-01-05T15:24:00',0.71683,0.71689,0.71678,0.71678,88.43,0.7169,0.71697,0.71684,0.71684,54.94,False
'2018-01-05T15:25:00',0.71678,0.71678,0.71667,0.71669,107.38,0.71683,0.71683,0.71673,0.71675,64.0,True
'2018-01-05T15:26:00',0.7167,0.71674,0.71663,0.71673,168.59,0.71675,0.71682,0.71671,0.71681,110.47,True
'2018-01-05T15:27:00',0.71673,0.71688,0.71667,0.71678,150.42,0.71682,0.71697,0.71677,0.71685,149.75,False
'2018-01-05T15:28:00',0.71675,0.71675,0.71668,0.71675,88.41,0.71685,0.71685,0.71677,0.71684,83.37,False
'2018-01-05T15:29:00',0.71675,0.71675,0.71659,0.71666,115.69,0.71683,0.71683,0.71667,0.71675,155.99,True
'2018-01-05T15:30:00',0.71667,0.71688,0.71667,0.71679,139.21,0.71675,0.71697,0.71675,0.71688,91.72,True
'2018-01-05T15:31:00',0.71682,0.71698,0.71682,0.71697,123.81,0.71692,0.71707,0.71692,0.71706,110.1,False
'2018-01-05T15:32:00',0.71697,0.71697,0.7167,0.7167,145.37,0.71706,0.71707,0.71679,0.71679,142.51,False
'2018-01-05T15:33:00',0.71671,0.71671,0.71657,0.71662,81.78,0.7168,0.71681,0.71667,0.7167,87.12,False
'2018-01-05T15:34:00',0.7166,0.71661,0.71653,0.71661,149.39,0.71668,0.7167,0.71662,0.71669,125.25,False
'2018-01-05T15:35:00',0.71663,0.71663,0.71631,0.71632,127.27,0.71669,0.7167,0.71639,0.71642,91.51,True
'2018-01-05T15:36:00',0.71632,0.7165,0.7163,0.7165,176.77,0.71642,0.71659,0.71639,0.71659,95.46,True
'2018-01-05T15:37:00',0.7165,0.71656,0.71647,0.71654,176.6,0.71658,0.71664,0.71656,0.71661,85.52,False
'2018-01-05T15:38:00',0.71651,0.71651,0.71641,0.71641,120.28,0.71661,0.71661,0.7165,0.71651,74.37,True
'2018-01-05T15:39:00',0.71642,0.71659,0.71641,0.71647,155.45,0.71651,0.71666,0.7165,0.71655,125.72,True
'2018-01-05T15:40:00',0.71649,0.71658,0.71642,0.71658,122.19,0.71656,0.71667,0.71651,0.71667,90.48,True
'2018-01-05T15:41:00',0.71659,0.71666,0.71653,0.71664,111.47,0.71667,0.71672,0.71663,0.71669,143.15,False
'2018-01-05T15:42:00',0.71664,0.71664,0.71661,0.71662,21.13,0.7167,0.71671,0.71669,0.7167,43.67,False
'2018-01-05T15:43:00',0.71662,0.71662,0.71648,0.71648,129.6,0.71669,0.71671,0.71652,0.71653,86.8,True
'2018-01-05T15:44:00',0.71648,0.71659,0.71648,0.71654,120.01,0.71653,0.71669,0.71653,0.71662,60.2,True
'2018-01-05T15:45:00',0.71656,0.71656,0.71651,0.71655,78.91,0.71662,0.71662,0.71658,0.71661,43.0,False
'2018-01-05T15:46:00',0.71653,0.71659,0.71648,0.71649,80.18,0.71661,0.71663,0.71655,0.71656,39.2,False
'2018-01-05T15:47:00',0.71649,0.7165,0.71642,0.71643,94.92,0.71656,0.71657,0.71651,0.71651,45.5,True
'2018-01-05T15:48:00',0.71643,0.7165,0.71643,0.71647,109.7,0.71651,0.71658,0.71651,0.71654,62.22,False
'2018-01-05T15:49:00',0.71647,0.71647,0.7162,0.71621,163.98,0.71655,0.71655,0.71628,0.7163,118.92,False
'2018-01-05T15:50:00',0.71621,0.71622,0.71603,0.71603,167.89,0.7163,0.71631,0.71613,0.71613,101.06,True
'2018-01-05T15:51:00',0.71604,0.7162,0.71603,0.71613,112.7,0.71613,0.71627,0.71613,0.71623,98.67,False
'2018-01-05T15:52:00',0.71613,0.71614,0.71609,0.71612,112.64,0.71623,0.71623,0.71618,0.7162,97.71,False
'2018-01-05T15:53:00',0.71611,0.71611,0.71593,0.71597,168.49,0.7162,0.7162,0.71602,0.71608,119.56,True
'2018-01-05T15:54:00',0.71599,0.71605,0.71596,0.71603,111.44,0.71608,0.71613,0.71605,0.71613,90.48,True
'2018-01-05T15:55:00',0.71602,0.7162,0.71595,0.71608,93.05,0.71611,0.7163,0.71604,0.71618,81.59,False
'2018-01-05T15:56:00',0.71608,0.71615,0.71601,0.71601,123.75,0.71618,0.71625,0.7161,0.7161,116.87,False
'2018-01-05T15:57:00',0.71602,0.71603,0.71586,0.71589,159.93,0.7161,0.71613,0.71596,0.71599,133.63,True
'2018-01-05T15:58:00',0.7159,0.71597,0.71587,0.71597,99.9,0.71599,0.71607,0.71597,0.71607,103.82,True
'2018-01-05T15:59:00',0.71597,0.7163,0.71596,0.71627,98.03,0.71608,0.71647,0.71605,0.71647,109.42,False
'2018-01-05T16:00:00',0.71628,0.71654,0.71613,0.71622,177.43,0.71646,0.71671,0.71624,0.71631,207.89,True
'2018-01-05T16:01:00',0.71621,0.71646,0.71616,0.71641,59.56,0.71631,0.71653,0.71625,0.71652,79.32,False
'2018-01-05T16:02:00',0.7164,0.71641,0.71636,0.7164,80.96,0.7165,0.7165,0.71645,0.7165,89.77,True
'2018-01-05T16:03:00',0.71641,0.71653,0.71641,0.71652,126.83,0.71651,0.71661,0.7165,0.71661,99.2,False
'2018-01-05T16:04:00',0.71653,0.71666,0.71643,0.71649,152.83,0.71662,0.71673,0.71653,0.71657,154.98,False
'2018-01-05T16:05:00',0.71648,0.71649,0.71632,0.71642,234.4,0.71654,0.71658,0.71642,0.71652,213.32,True
'2018-01-05T16:06:00',0.71642,0.7166,0.71642,0.71659,164.78,0.71652,0.7167,0.71652,0.71669,132.91,True
'2018-01-05T16:07:00',0.71659,0.71671,0.71658,0.71665,185.83,0.71669,0.71681,0.71668,0.71674,234.73,True
'2018-01-05T16:08:00',0.71665,0.71696,0.71663,0.71686,135.36,0.71674,0.71705,0.71673,0.71697,167.24,True
'2018-01-05T16:09:00',0.71688,0.71704,0.71688,0.71704,136.02,0.71697,0.71713,0.71697,0.71713,109.16,False
'2018-01-05T16:10:00',0.71705,0.7171,0.71704,0.71704,42.93,0.71713,0.71719,0.71713,0.71713,54.14,False
'2018-01-05T16:11:00',0.71703,0.71704,0.71701,0.71702,111.79,0.71711,0.71712,0.7171,0.71712,154.59,True
'2018-01-05T16:12:00',0.71703,0.71711,0.71702,0.71711,100.18,0.71712,0.71721,0.71712,0.7172,163.19,True
'2018-01-05T16:13:00',0.71711,0.71718,0.71711,0.71716,70.2,0.7172,0.71727,0.7172,0.71726,51.48,False
'2018-01-05T16:14:00',0.71719,0.71719,0.71703,0.71703,172.08,0.71727,0.71729,0.71711,0.71712,154.34,True
'2018-01-05T16:15:00',0.71703,0.71716,0.71702,0.71715,144.9,0.71712,0.71724,0.7171,0.71722,147.96,False
'2018-01-05T16:16:00',0.71713,0.7172,0.71703,0.71705,65.74,0.71722,0.71728,0.71712,0.71714,62.36,True
'2018-01-05T16:17:00',0.71705,0.71726,0.71705,0.71725,122.3,0.71714,0.71732,0.71714,0.71732,66.24,True
'2018-01-05T16:18:00',0.71725,0.71735,0.71725,0.71727,105.82,0.71731,0.71743,0.7173,0.71734,89.06,False
'2018-01-05T16:19:00',0.71727,0.71732,0.71719,0.7172,103.74,0.71736,0.71741,0.71727,0.71728,123.38,False
'2018-01-05T16:20:00',0.71719,0.71721,0.7171,0.71716,82.51,0.71728,0.7173,0.71719,0.71725,102.27,False
'2018-01-05T16:21:00',0.71716,0.71717,0.71715,0.71715,94.62,0.71725,0.71725,0.71722,0.71723,123.64,False
'2018-01-05T16:22:00',0.71716,0.71716,0.71706,0.71706,92.78,0.71724,0.71724,0.71713,0.71714,105.78,True
'2018-01-05T16:23:00',0.71705,0.71722,0.71703,0.71722,135.32,0.71714,0.71732,0.7171,0.71732,107.33,False
'2018-01-05T16:24:00',0.71723,0.71725,0.71705,0.71706,103.55,0.71732,0.71734,0.71714,0.71714,88.29,False
'2018-01-05T16:25:00',0.71706,0.71711,0.71698,0.71699,150.09,0.71717,0.7172,0.71705,0.71706,107.92,False
'2018-01-05T16:26:00',0.71699,0.71703,0.71689,0.71689,99.72,0.71706,0.71709,0.71697,0.71698,67.08,True
'2018-01-05T16:27:00',0.71691,0.71697,0.71687,0.71697,92.72,0.717,0.71705,0.71696,0.71704,106.45,False
'2018-01-05T16:28:00',0.71696,0.71696,0.7169,0.71691,46.43,0.71704,0.71705,0.717,0.717,51.4,True
'2018-01-05T16:29:00',0.71691,0.71697,0.71691,0.71695,55.56,0.717,0.71704,0.717,0.71704,42.75,False
'2018-01-05T16:30:00',0.71696,0.71696,0.71687,0.71688,61.52,0.71704,0.71704,0.71695,0.71696,76.56,False
'2018-01-05T16:31:00',0.7169,0.71693,0.71682,0.71682,123.96,0.71699,0.71702,0.7169,0.7169,167.77,True
'2018-01-05T16:32:00',0.71681,0.71707,0.71679,0.71698,121.49,0.7169,0.71712,0.71688,0.71706,134.83,False
'2018-01-05T16:33:00',0.71699,0.71701,0.71686,0.71687,166.67,0.71709,0.71711,0.71695,0.71695,122.33,False
'2018-01-05T16:34:00',0.71687,0.7169,0.7168,0.71686,89.7,0.71695,0.71698,0.71687,0.71691,77.75,False
'2018-01-05T16:35:00',0.71684,0.71684,0.71646,0.71646,142.68,0.7169,0.7169,0.71652,0.71654,105.74,False
'2018-01-05T16:36:00',0.71643,0.71644,0.71622,0.71623,124.5,0.71652,0.71652,0.71627,0.71632,85.42,True
'2018-01-05T16:37:00',0.71627,0.71639,0.71622,0.71639,140.14,0.71634,0.71649,0.71632,0.71649,149.73,False
'2018-01-05T16:38:00',0.71639,0.71648,0.71632,0.71639,220.66,0.71649,0.71657,0.71642,0.71649,198.52,False
'2018-01-05T16:39:00',0.71638,0.71639,0.7162,0.71629,157.5,0.71649,0.71649,0.7163,0.71638,174.46,True
'2018-01-05T16:40:00',0.71629,0.71641,0.71626,0.7164,107.97,0.71638,0.71648,0.71634,0.71648,122.95,True
'2018-01-05T16:41:00',0.7164,0.7165,0.71637,0.7165,119.67,0.71647,0.7166,0.71645,0.7166,88.7,True
'2018-01-05T16:42:00',0.7165,0.71672,0.7165,0.71667,107.14,0.71659,0.7168,0.71659,0.71675,95.8,False
'2018-01-05T16:43:00',0.71667,0.71669,0.71648,0.71653,92.36,0.71677,0.71678,0.71657,0.71661,132.57,True
'2018-01-05T16:44:00',0.71653,0.71666,0.71653,0.71656,77.21,0.71662,0.71672,0.71661,0.71665,101.66,True
'2018-01-05T16:45:00',0.71656,0.71668,0.71656,0.71665,102.83,0.71666,0.71679,0.71665,0.71675,115.02,True
'2018-01-05T16:46:00',0.71665,0.71678,0.71664,0.71677,26.27,0.71675,0.71684,0.71673,0.71683,33.63,False
'2018-01-05T16:47:00',0.71677,0.71678,0.71667,0.71676,81.93,0.71684,0.71685,0.71676,0.71685,87.79,False
'2018-01-05T16:48:00',0.71676,0.71679,0.71648,0.71654,141.88,0.71686,0.71689,0.71657,0.71661,86.28,False
'2018-01-05T16:49:00',0.71654,0.71654,0.71635,0.71644,123.45,0.71662,0.71662,0.71642,0.71654,78.98,True
'2018-01-05T16:50:00',0.71644,0.71655,0.71644,0.71648,62.27,0.71652,0.71664,0.71652,0.71658,49.37,True
'2018-01-05T16:51:00',0.71648,0.7167,0.71648,0.71669,134.47,0.71659,0.7168,0.71659,0.7168,103.62,True
'2018-01-05T16:52:00',0.71669,0.71674,0.71666,0.71673,110.22,0.7168,0.71681,0.71676,0.71681,98.37,True
'2018-01-05T16:53:00',0.71674,0.7168,0.71671,0.7168,109.33,0.71681,0.71689,0.7168,0.71689,74.68,True
'2018-01-05T16:54:00',0.71679,0.71697,0.71674,0.71696,104.16,0.71689,0.71705,0.71682,0.71703,105.91,True
'2018-01-05T16:55:00',0.71697,0.71704,0.71695,0.71703,126.69,0.71703,0.71711,0.71703,0.71711,70.7,False
'2018-01-05T16:56:00',0.71702,0.71703,0.7169,0.71697,215.96,0.71711,0.71711,0.71699,0.71705,91.09,False
'2018-01-05T16:57:00',0.71696,0.71707,0.71688,0.71691,144.81,0.71705,0.71713,0.71695,0.71699,80.63,False
'2018-01-05T16:58:00',0.71692,0.71697,0.71666,0.71668,180.72,0.71699,0.71707,0.71675,0.71677,127.77,True
'2018-01-05T16:59:00',0.71669,0.71692,0.71669,0.71672,170.45,0.71678,0.717,0.71677,0.71682,197.0,False
'2018-01-05T17:00:00',0.71672,0.71686,0.71665,0.71672,134.75,0.71682,0.71695,0.71673,0.71682,161.52,False
'2018-01-05T17:01:00',0.71671,0.71677,0.71663,0.71667,133.29,0.71681,0.71684,0.71671,0.71677,128.48,False
'2018-01-05T17:02:00',0.71666,0.7168,0.71649,0.71649,172.17,0.71677,0.71687,0.71657,0.71658,156.16,False
'2018-01-05T17:03:00',0.71648,0.71654,0.7162,0.71648,160.4,0.71657,0.71661,0.71629,0.71657,131.49,False
'2018-01-05T17:04:00',0.71649,0.7165,0.71639,0.71641,23.33,0.71657,0.71657,0.71647,0.7165,26.0,False
'2018-01-05T17:05:00',0.71641,0.71644,0.71627,0.71628,194.35,0.71649,0.71652,0.71636,0.71636,110.45,False
'2018-01-05T17:06:00',0.71627,0.71628,0.71625,0.71625,155.48,0.71636,0.71636,0.71631,0.71632,70.36,True
'2018-01-05T17:07:00',0.71626,0.71637,0.71625,0.71636,56.71,0.71634,0.71644,0.7163,0.71643,65.33,False
'2018-01-05T17:08:00',0.71635,0.71638,0.71628,0.71628,78.93,0.71644,0.71644,0.71635,0.71637,83.34,True
'2018-01-05T17:09:00',0.7163,0.71636,0.71623,0.71636,66.97,0.71637,0.71644,0.7163,0.71644,83.26,True
'2018-01-05T17:10:00',0.71638,0.71648,0.71637,0.71647,39.06,0.71644,0.71656,0.71644,0.71655,26.82,False
'2018-01-05T17:11:00',0.71647,0.71653,0.71645,0.71647,69.54,0.71656,0.71661,0.71654,0.71654,63.18,False
'2018-01-05T17:12:00',0.71647,0.71648,0.71637,0.71638,59.14,0.71656,0.71656,0.71644,0.71647,47.98,True
'2018-01-05T17:13:00',0.71638,0.71657,0.71638,0.71657,51.49,0.71647,0.71663,0.71647,0.71663,83.99,False
'2018-01-05T17:14:00',0.71657,0.71658,0.71638,0.71641,53.09,0.71662,0.71663,0.71646,0.71649,64.81,False
'2018-01-05T17:15:00',0.71641,0.71648,0.71628,0.71628,80.02,0.71649,0.71657,0.71638,0.71639,75.29,True
'2018-01-05T17:16:00',0.71628,0.71649,0.71628,0.71649,99.81,0.71638,0.71657,0.71638,0.71657,82.09,False
'2018-01-05T17:17:00',0.71649,0.71649,0.71637,0.71643,63.13,0.71658,0.71658,0.71646,0.71654,76.8,True
'2018-01-05T17:18:00',0.71646,0.71657,0.71644,0.71647,90.27,0.71656,0.71662,0.71653,0.71657,109.36,False
'2018-01-05T17:19:00',0.71647,0.7165,0.71644,0.71648,68.61,0.71657,0.71658,0.71653,0.71655,91.25,False
'2018-01-05T17:20:00',0.71649,0.71649,0.71648,0.71648,8.12,0.71655,0.71655,0.71654,0.71655,8.25,True
'2018-01-05T17:21:00',0.71648,0.71649,0.71647,0.71648,19.06,0.71654,0.71657,0.71654,0.71657,20.07,False
'2018-01-05T17:22:00',0.71647,0.71649,0.71647,0.71649,11.25,0.71657,0.71657,0.71654,0.71655,15.77,True
'2018-01-05T17:23:00',0.71648,0.71655,0.71648,0.71652,37.63,0.71657,0.71662,0.71657,0.7166,47.44,False
'2018-01-05T17:24:00',0.71651,0.71658,0.7165,0.7165,39.88,0.7166,0.71666,0.71659,0.7166,57.22,True
'2018-01-05T17:25:00',0.7165,0.71652,0.71649,0.71652,18.42,0.7166,0.7166,0.71658,0.71658,26.4,False
'2018-01-05T17:26:00',0.7165,0.7165,0.71639,0.71639,44.75,0.71658,0.71659,0.71647,0.71649,44.25,False
'2018-01-05T17:27:00',0.7164,0.71641,0.71626,0.71627,90.96,0.71649,0.71649,0.71635,0.71635,51.39,True
'2018-01-05T17:28:00',0.71628,0.71628,0.71625,0.71627,18.89,0.71635,0.71636,0.71634,0.71636,14.69,False
'2018-01-05T17:29:00',0.71626,0.71626,0.71614,0.71618,98.53,0.71633,0.71634,0.71623,0.71626,64.84,True
'2018-01-05T17:30:00',0.71618,0.71619,0.71612,0.71618,52.92,0.71626,0.71628,0.71621,0.71628,67.65,True
'2018-01-05T17:31:00',0.71618,0.71625,0.71618,0.7162,46.55,0.71627,0.71632,0.71627,0.71629,52.26,True
'2018-01-05T17:32:00',0.7162,0.71628,0.71619,0.71623,69.88,0.71629,0.71639,0.71628,0.71634,68.52,True
'2018-01-05T17:33:00',0.71623,0.71635,0.7162,0.71635,78.64,0.71633,0.71642,0.7163,0.71642,88.34,True
'2018-01-05T17:34:00',0.71635,0.71645,0.71635,0.71645,21.75,0.71643,0.7165,0.71642,0.71649,33.88,True
'2018-01-05T17:35:00',0.71644,0.71655,0.71644,0.71652,32.5,0.71648,0.7166,0.71648,0.71657,37.96,False
'2018-01-05T17:36:00',0.71652,0.71652,0.71644,0.71645,21.87,0.71656,0.71657,0.7165,0.71651,23.56,False
'2018-01-05T17:37:00',0.71646,0.71646,0.71643,0.71644,13.97,0.71651,0.71653,0.71651,0.71653,12.69,True
'2018-01-05T17:38:00',0.71645,0.71654,0.71644,0.71653,80.87,0.71653,0.71661,0.71652,0.7166,52.57,True
'2018-01-05T17:39:00',0.71653,0.71662,0.71652,0.71662,113.09,0.71661,0.71671,0.71661,0.71671,115.38,True
'2018-01-05T17:40:00',0.71662,0.71672,0.7166,0.71668,126.1,0.71671,0.7168,0.7167,0.71678,93.74,True
'2018-01-05T17:41:00',0.71669,0.71672,0.71663,0.71672,58.6,0.71678,0.71681,0.71673,0.7168,40.89,False
'2018-01-05T17:42:00',0.71672,0.71674,0.7166,0.71669,81.59,0.7168,0.71682,0.71669,0.71679,85.41,True
'2018-01-05T17:43:00',0.7167,0.71674,0.71662,0.71673,54.15,0.71679,0.71684,0.71671,0.71684,67.99,True
'2018-01-05T17:44:00',0.71675,0.71684,0.71675,0.71682,43.82,0.71685,0.71692,0.71684,0.71692,56.02,True
'2018-01-05T17:45:00',0.71682,0.71688,0.71682,0.71684,28.27,0.71692,0.71695,0.71692,0.71693,32.95,False
'2018-01-05T17:46:00',0.71684,0.71684,0.71683,0.71684,28.66,0.71694,0.71694,0.71692,0.71692,26.0,True
'2018-01-05T17:47:00',0.71684,0.71684,0.71684,0.71684,1.5,0.71693,0.71693,0.71693,0.71693,2.25,False
'2018-01-05T17:48:00',0.71683,0.71685,0.71682,0.71682,81.44,0.71693,0.71695,0.7169,0.71693,83.82,True
'2018-01-05T17:49:00',0.71683,0.71696,0.71682,0.71686,83.04,0.71693,0.71704,0.71692,0.71695,53.34,True
'2018-01-05T17:50:00',0.71686,0.71698,0.71686,0.71694,104.79,0.71695,0.71707,0.71695,0.71705,81.23,False
'2018-01-05T17:51:00',0.71695,0.71699,0.71692,0.71693,129.48,0.71703,0.71708,0.71701,0.71702,133.9,True
'2018-01-05T17:52:00',0.71693,0.71705,0.71693,0.71703,116.97,0.71702,0.71714,0.71701,0.71713,144.65,False
'2018-01-05T17:53:00',0.71703,0.71703,0.71692,0.71692,130.93,0.71713,0.71713,0.717,0.717,77.56,True
'2018-01-05T17:54:00',0.71697,0.71698,0.71688,0.71697,126.63,0.71704,0.71707,0.71698,0.71706,133.75,True
'2018-01-05T17:55:00',0.71698,0.71704,0.71695,0.71699,90.87,0.71708,0.71712,0.71704,0.71708,109.25,False
'2018-01-05T17:56:00',0.71699,0.717,0.7169,0.71692,74.07,0.7171,0.7171,0.717,0.71702,81.25,True
'2018-01-05T17:57:00',0.71692,0.717,0.71689,0.71694,64.1,0.71701,0.71709,0.71698,0.71703,64.65,False
'2018-01-05T17:58:00',0.71693,0.71704,0.71692,0.71693,98.25,0.71703,0.71713,0.71702,0.71702,94.81,False
'2018-01-05T17:59:00',0.71693,0.71695,0.71684,0.71685,105.89,0.71701,0.71703,0.71693,0.71693,88.45,False
'2018-01-05T18:00:00',0.71683,0.71685,0.7168,0.7168,121.15,0.71693,0.71694,0.71689,0.7169,101.32,False
'2018-01-05T18:01:00',0.7168,0.71683,0.71676,0.71679,66.88,0.7169,0.71691,0.71684,0.71688,50.27,True
'2018-01-05T18:02:00',0.71679,0.71688,0.71679,0.71683,115.48,0.71688,0.71696,0.71687,0.71693,94.44,True
'2018-01-05T18:03:00',0.71686,0.71689,0.71686,0.71687,107.75,0.71693,0.71698,0.71693,0.71695,69.33,True
'2018-01-05T18:04:00',0.71687,0.71689,0.71684,0.71687,92.82,0.71695,0.71699,0.71692,0.71696,73.88,True
'2018-01-05T18:05:00',0.71686,0.7169,0.71685,0.71689,67.18,0.71696,0.71699,0.71692,0.71696,77.48,False
'2018-01-05T18:06:00',0.71688,0.71689,0.71683,0.71683,106.59,0.71697,0.71698,0.71691,0.71691,126.43,False
'2018-01-05T18:07:00',0.71683,0.71683,0.71676,0.71676,91.39,0.7169,0.71691,0.71685,0.71685,101.55,False
'2018-01-05T18:08:00',0.71676,0.71678,0.71669,0.71675,117.94,0.71686,0.71686,0.71678,0.71685,101.11,False
'2018-01-05T18:09:00',0.71674,0.71674,0.71671,0.71673,76.07,0.71684,0.71684,0.71679,0.71682,73.29,True
'2018-01-05T18:10:00',0.71675,0.71677,0.71673,0.71673,119.29,0.71682,0.71686,0.71681,0.71683,71.03,False
'2018-01-05T18:11:00',0.71673,0.71675,0.71671,0.71671,124.59,0.71683,0.71684,0.71679,0.7168,79.68,True
'2018-01-05T18:12:00',0.71672,0.71676,0.71671,0.71672,167.93,0.71679,0.71683,0.71679,0.71679,136.17,False
'2018-01-05T18:13:00',0.71672,0.71672,0.71662,0.71666,125.51,0.7168,0.7168,0.7167,0.71673,97.69,True
'2018-01-05T18:14:00',0.71667,0.71668,0.71664,0.71667,63.3,0.71673,0.71676,0.71672,0.71676,47.04,False
'2018-01-05T18:15:00',0.71667,0.71667,0.71667,0.71667,12.85,0.71675,0.71676,0.71675,0.71675,10.2,False
'2018-01-05T18:16:00',0.71666,0.71668,0.71664,0.71664,85.93,0.71675,0.71676,0.71671,0.71673,59.5,True
'2018-01-05T18:17:00',0.71664,0.71669,0.71664,0.71668,79.34,0.71673,0.71676,0.71673,0.71675,49.31,True
'2018-01-05T18:18:00',0.71666,0.71668,0.71666,0.71668,40.0,0.71675,0.71676,0.71674,0.71676,24.17,False
'2018-01-05T18:19:00',0.71668,0.71669,0.71667,0.71668,17.37,0.71675,0.71677,0.71675,0.71676,18.0,True
'2018-01-05T18:20:00',0.71668,0.71676,0.71668,0.71676,27.97,0.71675,0.71684,0.71675,0.71684,25.19,False
'2018-01-05T18:21:00',0.71676,0.71678,0.71674,0.71674,62.29,0.71683,0.71685,0.71681,0.71682,36.46,False
'2018-01-05T18:22:00',0.71673,0.71673,0.71668,0.71669,46.33,0.71681,0.71681,0.71675,0.71677,28.52,True
'2018-01-05T18:23:00',0.71668,0.71679,0.71668,0.71678,38.36,0.71676,0.71686,0.71676,0.71685,22.17,True
'2018-01-05T18:24:00',0.71678,0.7168,0.71678,0.7168,10.11,0.71686,0.71687,0.71684,0.71685,10.0,True
'2018-01-05T18:25:00',0.71679,0.71681,0.71679,0.71681,38.35,0.71685,0.71689,0.71685,0.71687,29.16,True
'2018-01-05T18:26:00',0.71681,0.71687,0.71681,0.71683,49.52,0.71688,0.71695,0.71687,0.71692,32.58,True
'2018-01-05T18:27:00',0.71683,0.71689,0.71683,0.71688,60.3,0.71691,0.71696,0.7169,0.71695,40.02,True
'2018-01-05T18:28:00',0.71688,0.7169,0.71688,0.71688,17.72,0.71694,0.71697,0.71694,0.71696,18.25,False
'2018-01-05T18:29:00',0.71688,0.71689,0.71688,0.71688,15.11,0.71695,0.71696,0.71694,0.71696,10.88,False
'2018-01-05T18:30:00',0.71688,0.71689,0.71677,0.71677,68.87,0.71695,0.71696,0.71685,0.71686,62.42,True
'2018-01-05T18:31:00',0.71678,0.71684,0.71678,0.71684,36.53,0.71687,0.71692,0.71686,0.71692,27.34,False
'2018-01-05T18:32:00',0.71683,0.71684,0.71678,0.71679,43.69,0.71692,0.71692,0.71687,0.71688,37.29,True
'2018-01-05T18:33:00',0.71679,0.7168,0.71678,0.7168,18.49,0.71688,0.71688,0.71687,0.71688,29.61,True
'2018-01-05T18:34:00',0.7168,0.71688,0.71679,0.71688,61.92,0.71688,0.71696,0.71686,0.71695,55.37,True
'2018-01-05T18:35:00',0.71687,0.71691,0.71686,0.71691,62.2,0.71695,0.71701,0.71693,0.71701,52.81,True
'2018-01-05T18:36:00',0.71691,0.71703,0.71688,0.71701,65.9,0.71701,0.71712,0.71698,0.71712,129.55,True
'2018-01-05T18:37:00',0.71702,0.71711,0.71701,0.71711,55.63,0.71711,0.71721,0.71711,0.7172,83.4,False
'2018-01-05T18:38:00',0.71711,0.71711,0.71704,0.71706,80.76,0.71721,0.71721,0.71713,0.71716,115.52,True
'2018-01-05T18:39:00',0.71706,0.71712,0.71705,0.7171,36.25,0.71715,0.7172,0.71712,0.71717,52.6,False
'2018-01-05T18:40:00',0.7171,0.7171,0.71703,0.71705,22.19,0.71719,0.71719,0.71712,0.71714,37.54,False
'2018-01-05T18:41:00',0.71704,0.71704,0.71703,0.71703,4.19,0.71713,0.71713,0.71712,0.71712,3.12,True
'2018-01-05T18:42:00',0.71703,0.71704,0.71703,0.71704,6.5,0.71713,0.71713,0.71711,0.71711,6.37,False
'2018-01-05T18:43:00',0.71704,0.71705,0.71702,0.71704,25.87,0.71712,0.71715,0.7171,0.71711,37.9,False
'2018-01-05T18:44:00',0.71704,0.71704,0.71698,0.71701,40.33,0.71712,0.71713,0.71706,0.71712,46.19,True
'2018-01-05T18:45:00',0.71701,0.71702,0.71697,0.71702,63.85,0.7171,0.71713,0.71705,0.71712,56.57,True
'2018-01-05T18:46:00',0.71703,0.71704,0.71703,0.71704,20.35,0.71711,0.71714,0.71711,0.71712,15.24,True
'2018-01-05T18:47:00',0.71705,0.71714,0.71705,0.71712,47.39,0.71714,0.71724,0.71714,0.71722,39.22,False
'2018-01-05T18:48:00',0.71712,0.71726,0.71702,0.71702,102.34,0.71723,0.71734,0.71712,0.71712,94.13,False
'2018-01-05T18:49:00',0.71702,0.71702,0.71693,0.71693,65.05,0.71712,0.71712,0.71702,0.71702,58.65,False
'2018-01-05T18:50:00',0.71693,0.71694,0.71692,0.71693,49.96,0.71702,0.71702,0.71701,0.71702,27.25,False
'2018-01-05T18:51:00',0.71695,0.71695,0.71691,0.71692,50.77,0.71702,0.71702,0.717,0.717,22.68,True
'2018-01-05T18:52:00',0.71692,0.71694,0.71689,0.71693,53.77,0.717,0.71702,0.71698,0.71702,34.0,False
'2018-01-05T18:53:00',0.71693,0.71694,0.71692,0.71692,25.2,0.71702,0.71702,0.717,0.717,10.26,False
'2018-01-05T18:54:00',0.71693,0.71693,0.71691,0.71691,38.51,0.717,0.71702,0.717,0.71702,33.59,False
'2018-01-05T18:55:00',0.71692,0.71693,0.71691,0.71692,71.56,0.71701,0.71702,0.717,0.717,44.67,False
'2018-01-05T18:56:00',0.71691,0.71692,0.71691,0.71691,14.69,0.717,0.717,0.717,0.717,9.0,True
'2018-01-05T18:57:00',0.7169,0.71694,0.7169,0.71692,33.04,0.71701,0.71703,0.717,0.71702,42.3,True
'2018-01-05T18:58:00',0.71692,0.71694,0.71692,0.71694,59.67,0.71701,0.71703,0.71701,0.71703,76.74,False
'2018-01-05T18:59:00',0.71694,0.71694,0.71692,0.71693,43.47,0.71702,0.71704,0.717,0.71703,82.02,True
'2018-01-05T19:00:00',0.71695,0.71695,0.71693,0.71694,12.19,0.71703,0.71704,0.71703,0.71704,20.21,False
'2018-01-05T19:01:00',0.71694,0.71694,0.7169,0.71694,38.32,0.71704,0.71704,0.71699,0.71702,71.99,True
'2018-01-05T19:02:00',0.71694,0.71694,0.71691,0.71694,48.79,0.71703,0.71704,0.717,0.71704,45.27,True
'2018-01-05T19:03:00',0.71695,0.71704,0.71694,0.71703,33.5,0.71705,0.71714,0.71704,0.71712,34.15,True
'2018-01-05T19:04:00',0.71702,0.71704,0.71702,0.71704,35.41,0.71713,0.71714,0.71713,0.71714,36.54,False
'2018-01-05T19:05:00',0.71704,0.71705,0.71704,0.71704,4.5,0.71714,0.71714,0.71714,0.71714,5.25,True
'2018-01-05T19:06:00',0.71704,0.71705,0.71703,0.71705,20.79,0.71715,0.71715,0.71714,0.71714,42.56,True
'2018-01-05T19:07:00',0.71704,0.71705,0.71702,0.71705,16.36,0.71714,0.71715,0.71712,0.71715,26.81,False
'2018-01-05T19:08:00',0.71705,0.71707,0.71705,0.71705,18.91,0.71715,0.71715,0.71714,0.71714,39.36,True
'2018-01-05T19:09:00',0.71705,0.71707,0.71705,0.71706,29.42,0.71715,0.71715,0.71714,0.71715,37.44,True
'2018-01-05T19:10:00',0.71709,0.71715,0.71709,0.71715,29.25,0.71716,0.71725,0.71716,0.71725,52.16,False
'2018-01-05T19:11:00',0.71715,0.71715,0.71715,0.71715,7.12,0.71724,0.71725,0.71724,0.71724,9.09,False
'2018-01-05T19:12:00',0.71715,0.71715,0.71715,0.71715,1.0,0.71724,0.71724,0.71724,0.71724,2.32,True
'2018-01-05T19:13:00',0.71718,0.71736,0.71716,0.71736,53.19,0.71725,0.71744,0.71724,0.71744,91.38,False
'2018-01-05T19:14:00',0.71736,0.71736,0.71736,0.71736,9.0,0.71744,0.71745,0.71743,0.71744,15.25,True
'2018-01-05T19:15:00',0.71736,0.71743,0.71736,0.71738,21.0,0.71743,0.7175,0.71743,0.71746,39.69,False
'2018-01-05T19:16:00',0.71736,0.71736,0.71736,0.71736,9.0,0.71746,0.71746,0.71745,0.71745,17.49,True
'2018-01-05T19:17:00',0.71735,0.71741,0.71735,0.71741,29.97,0.71746,0.71749,0.71744,0.71749,42.79,False
'2018-01-05T19:18:00',0.71742,0.71742,0.71735,0.71735,16.64,0.71749,0.71749,0.71743,0.71744,25.0,True
'2018-01-05T19:19:00',0.71735,0.71736,0.71734,0.71735,31.68,0.71743,0.71745,0.71743,0.71745,29.83,True
'2018-01-05T19:20:00',0.71735,0.71738,0.71735,0.71737,59.85,0.71745,0.71748,0.71745,0.71747,56.51,True
'2018-01-05T19:21:00',0.71737,0.71738,0.71737,0.71738,26.0,0.71745,0.71748,0.71745,0.71748,30.77,True
'2018-01-05T19:22:00',0.71738,0.71746,0.71738,0.71745,24.25,0.71748,0.71755,0.71748,0.71754,35.16,False
'2018-01-05T19:23:00',0.71745,0.71745,0.71744,0.71744,18.84,0.71754,0.71755,0.71754,0.71754,11.99,True
'2018-01-05T19:24:00',0.71744,0.71746,0.71744,0.71744,22.92,0.71755,0.71755,0.71753,0.71755,36.2,True
'2018-01-05T19:25:00',0.71744,0.71748,0.71744,0.71748,38.6,0.71753,0.71755,0.71753,0.71754,54.77,False
'2018-01-05T19:26:00',0.71748,0.71754,0.71743,0.71743,55.15,0.71755,0.71764,0.71752,0.71752,50.82,False
'2018-01-05T19:27:00',0.71743,0.71745,0.71742,0.71743,30.1,0.71752,0.71753,0.71752,0.71752,19.65,True
'2018-01-05T19:28:00',0.71744,0.71746,0.71744,0.71746,11.59,0.71752,0.71755,0.71752,0.71755,14.2,True
'2018-01-05T19:29:00',0.71745,0.71751,0.71744,0.71751,49.85,0.71754,0.71759,0.71752,0.71758,64.03,False
'2018-01-05T19:30:00',0.71751,0.71754,0.71745,0.71745,26.83,0.71759,0.71762,0.71752,0.71752,35.16,False
'2018-01-05T19:31:00',0.71746,0.71746,0.71733,0.71733,30.31,0.71751,0.71751,0.7174,0.7174,35.68,True
'2018-01-05T19:32:00',0.71733,0.71734,0.71727,0.71733,26.0,0.71738,0.71742,0.71731,0.71741,48.62,False
'2018-01-05T19:33:00',0.71731,0.71731,0.71727,0.71727,24.25,0.71738,0.71739,0.71735,0.71735,47.99,False
'2018-01-05T19:34:00',0.71727,0.71729,0.71722,0.71722,37.44,0.71735,0.71738,0.7173,0.7173,73.12,True
'2018-01-05T19:35:00',0.71722,0.71725,0.71722,0.71725,35.2,0.71731,0.71734,0.71731,0.71734,60.87,False
'2018-01-05T19:36:00',0.71725,0.71725,0.71718,0.7172,31.5,0.71733,0.71734,0.71725,0.71728,53.07,True
'2018-01-05T19:37:00',0.7172,0.71729,0.7172,0.71728,47.6,0.71729,0.71739,0.71728,0.71738,64.97,False
'2018-01-05T19:38:00',0.71728,0.71728,0.71724,0.71724,50.85,0.71738,0.71738,0.7173,0.71733,85.21,False
'2018-01-05T19:39:00',0.71724,0.71724,0.71714,0.71714,12.49,0.71733,0.71733,0.71724,0.71724,26.16,False
'2018-01-05T19:40:00',0.71715,0.71719,0.71713,0.71714,78.62,0.71725,0.71729,0.71722,0.71724,135.9,True
'2018-01-05T19:41:00',0.71714,0.71715,0.71714,0.71715,34.25,0.71725,0.71725,0.71724,0.71724,86.46,False
'2018-01-05T19:42:00',0.71715,0.71715,0.71713,0.71713,14.0,0.71724,0.71725,0.71723,0.71723,35.26,False
'2018-01-05T19:43:00',0.71713,0.71713,0.71712,0.71712,24.29,0.71723,0.71724,0.7172,0.71721,38.7,True
'2018-01-05T19:44:00',0.71712,0.71719,0.71712,0.71714,69.91,0.7172,0.71728,0.7172,0.71724,113.84,False
'2018-01-05T19:45:00',0.71714,0.71714,0.71713,0.71714,59.49,0.71725,0.71725,0.71721,0.71721,91.49,True
'2018-01-05T19:46:00',0.71714,0.71718,0.71713,0.71718,56.25,0.71722,0.71725,0.71721,0.71725,81.12,False
'2018-01-05T19:47:00',0.71718,0.71718,0.71714,0.71714,58.78,0.71724,0.71726,0.71724,0.71724,64.11,True
'2018-01-05T19:48:00',0.71714,0.71716,0.71714,0.71715,39.93,0.71723,0.71725,0.71723,0.71725,51.11,False
'2018-01-05T19:49:00',0.71715,0.71715,0.71712,0.71712,49.82,0.71724,0.71725,0.7172,0.71721,50.2,False
'2018-01-05T19:50:00',0.71712,0.71712,0.71705,0.71707,92.23,0.7172,0.71721,0.71715,0.71718,106.81,False
'2018-01-05T19:51:00',0.71707,0.7171,0.71704,0.71705,45.22,0.71718,0.71719,0.71714,0.71714,47.09,False
'2018-01-05T19:52:00',0.71704,0.71704,0.71702,0.71703,36.14,0.71714,0.71714,0.71712,0.71712,40.69,False
'2018-01-05T19:53:00',0.71702,0.71703,0.71696,0.71696,56.84,0.71712,0.71712,0.71707,0.71707,40.94,False
'2018-01-05T19:54:00',0.71698,0.71701,0.71694,0.71694,17.92,0.71708,0.7171,0.71705,0.71705,36.96,True
'2018-01-05T19:55:00',0.71694,0.71701,0.71692,0.71699,24.62,0.71704,0.71709,0.71703,0.71706,20.93,True
'2018-01-05T19:56:00',0.71699,0.71701,0.71699,0.717,32.29,0.71706,0.71706,0.71705,0.71706,27.0,False
'2018-01-05T19:57:00',0.71701,0.71701,0.717,0.717,43.83,0.71706,0.71706,0.71705,0.71706,32.5,True
'2018-01-05T19:58:00',0.717,0.71701,0.71699,0.717,39.58,0.71705,0.7171,0.71705,0.7171,27.62,False
'2018-01-05T19:59:00',0.71701,0.71701,0.71696,0.71699,57.73,0.7171,0.71711,0.71706,0.7171,81.75,True
'2018-01-05T20:00:00',0.71698,0.71718,0.71696,0.71715,120.3,0.7171,0.71725,0.71707,0.71724,90.09,False
'2018-01-05T20:01:00',0.71715,0.71715,0.71711,0.71712,79.26,0.71724,0.71724,0.71719,0.71722,62.2,True
'2018-01-05T20:02:00',0.71712,0.71719,0.71712,0.71719,52.76,0.71722,0.71728,0.71721,0.71724,38.62,False
'2018-01-05T20:03:00',0.71718,0.71719,0.71712,0.71712,28.36,0.71723,0.71724,0.71719,0.71719,24.43,True
'2018-01-05T20:04:00',0.71712,0.71719,0.71712,0.71719,22.42,0.71719,0.71725,0.71718,0.71725,16.25,True
'2018-01-05T20:05:00',0.7172,0.7172,0.71719,0.71719,12.5,0.71725,0.71727,0.71724,0.71727,10.0,False
'2018-01-05T20:06:00',0.71718,0.71718,0.7171,0.7171,32.3,0.71727,0.71727,0.71719,0.71719,41.95,False
'2018-01-05T20:07:00',0.71708,0.71711,0.71708,0.7171,35.45,0.71719,0.71721,0.71717,0.71719,51.76,True
'2018-01-05T20:08:00',0.7171,0.7172,0.7171,0.7172,38.14,0.7172,0.71729,0.7172,0.71728,35.92,False
'2018-01-05T20:09:00',0.7172,0.7172,0.71715,0.71718,30.14,0.7173,0.7173,0.71725,0.71725,48.01,True
'2018-01-05T20:10:00',0.71718,0.71718,0.71718,0.71718,23.48,0.71726,0.71726,0.71725,0.71726,12.5,True
'2018-01-05T20:11:00',0.71718,0.71719,0.71718,0.71719,14.33,0.71725,0.71726,0.71725,0.71726,8.75,False
'2018-01-05T20:12:00',0.71718,0.7172,0.71718,0.71719,32.78,0.71726,0.71726,0.71725,0.71725,18.75,True
'2018-01-05T20:13:00',0.71719,0.71721,0.71719,0.7172,73.03,0.71725,0.71728,0.71725,0.71727,31.0,True
'2018-01-05T20:14:00',0.7172,0.7173,0.7172,0.7173,122.88,0.71728,0.71736,0.71727,0.71736,49.75,True
'2018-01-05T20:15:00',0.71731,0.71732,0.71727,0.71729,51.73,0.71736,0.7174,0.71736,0.7174,69.1,True
'2018-01-05T20:16:00',0.71729,0.71733,0.71729,0.71732,65.75,0.71739,0.7174,0.71739,0.7174,53.36,False
'2018-01-05T20:17:00',0.71733,0.71735,0.71728,0.71731,77.53,0.7174,0.71745,0.71738,0.7174,77.37,True
'2018-01-05T20:18:00',0.71731,0.71739,0.7173,0.71739,45.11,0.71739,0.71746,0.71739,0.71745,28.81,False
'2018-01-05T20:19:00',0.71739,0.71739,0.71738,0.71738,31.93,0.71746,0.71746,0.71745,0.71746,15.0,True
'2018-01-05T20:20:00',0.71739,0.7174,0.71738,0.71739,27.6,0.71746,0.71746,0.71745,0.71746,14.0,True
'2018-01-05T20:21:00',0.7174,0.71742,0.71738,0.71742,16.88,0.71746,0.71751,0.71746,0.71746,16.37,True
'2018-01-05T20:22:00',0.71741,0.71748,0.71741,0.71747,62.12,0.71751,0.71753,0.71748,0.71753,64.8,True
'2018-01-05T20:23:00',0.71747,0.71755,0.71747,0.71753,45.97,0.71755,0.71765,0.71754,0.71759,44.61,True
'2018-01-05T20:24:00',0.71753,0.71756,0.71752,0.71753,33.06,0.71761,0.71764,0.71761,0.71761,58.96,False
'2018-01-05T20:25:00',0.71753,0.71753,0.71752,0.71752,9.0,0.7176,0.71762,0.7176,0.71761,10.49,False
'2018-01-05T20:26:00',0.71752,0.71752,0.71751,0.71751,2.12,0.7176,0.71761,0.7176,0.71761,2.62,False
'2018-01-05T20:27:00',0.71752,0.71753,0.7175,0.7175,18.37,0.7176,0.71761,0.71756,0.71757,47.3,True
'2018-01-05T20:28:00',0.7175,0.71751,0.7175,0.71751,13.0,0.71756,0.71757,0.71756,0.71757,16.0,False
'2018-01-05T20:29:00',0.71751,0.71751,0.7175,0.7175,17.62,0.71756,0.71757,0.71756,0.71756,12.75,True
'2018-01-05T20:30:00',0.71751,0.71751,0.71751,0.71751,12.75,0.71757,0.71761,0.71756,0.71761,11.0,True
'2018-01-05T20:31:00',0.71751,0.71753,0.71751,0.71753,25.6,0.7176,0.71762,0.7176,0.71761,34.35,True
'2018-01-05T20:32:00',0.71753,0.71761,0.71753,0.71761,19.37,0.71762,0.7177,0.71762,0.71765,22.01,False
'2018-01-05T20:33:00',0.71761,0.71764,0.71755,0.71759,31.69,0.71766,0.71771,0.71765,0.71768,48.55,True
'2018-01-05T20:34:00',0.71759,0.71761,0.71759,0.71761,26.9,0.71769,0.71769,0.71765,0.71767,22.14,True
'2018-01-05T20:35:00',0.71762,0.71762,0.71761,0.71761,35.58,0.7177,0.71772,0.71767,0.71771,53.28,True
'2018-01-05T20:36:00',0.71761,0.71763,0.7176,0.71763,38.88,0.7177,0.71771,0.71769,0.7177,51.88,True
'2018-01-05T20:37:00',0.71763,0.7177,0.71762,0.71763,76.38,0.71771,0.71774,0.71771,0.71774,114.63,True
'2018-01-05T20:38:00',0.71764,0.7177,0.71761,0.71769,71.44,0.71773,0.71779,0.71771,0.71776,73.16,False
'2018-01-05T20:39:00',0.71769,0.71769,0.71759,0.71767,49.73,0.71775,0.71776,0.7177,0.71775,73.78,False
'2018-01-05T20:40:00',0.71767,0.71768,0.71762,0.71762,36.42,0.71774,0.71779,0.7177,0.71772,34.24,True
'2018-01-05T20:41:00',0.71762,0.71763,0.7176,0.71762,39.05,0.71772,0.71773,0.71772,0.71773,45.6,False
'2018-01-05T20:42:00',0.71762,0.71763,0.71762,0.71762,50.85,0.71773,0.71773,0.7177,0.71771,34.95,True
'2018-01-05T20:43:00',0.71762,0.71768,0.71762,0.71768,30.3,0.71771,0.71775,0.71771,0.71775,21.25,False
'2018-01-05T20:44:00',0.71768,0.71769,0.71761,0.71764,29.03,0.71774,0.71775,0.7177,0.71771,40.18,False
'2018-01-05T20:45:00',0.71763,0.71765,0.71759,0.7176,61.55,0.71771,0.71773,0.71769,0.7177,95.85,True
'2018-01-05T20:46:00',0.71759,0.71761,0.71759,0.71761,47.59,0.7177,0.7177,0.71768,0.71769,60.62,True
'2018-01-05T20:47:00',0.7176,0.71768,0.7176,0.71767,35.35,0.71769,0.71776,0.71768,0.71773,36.49,False
'2018-01-05T20:48:00',0.71769,0.71769,0.71763,0.71763,17.23,0.71774,0.71779,0.71773,0.71773,22.17,False
'2018-01-05T20:49:00',0.71763,0.71767,0.71759,0.7176,51.25,0.71773,0.71776,0.71769,0.71771,66.45,True
'2018-01-05T20:50:00',0.7176,0.71769,0.7176,0.71769,22.28,0.71771,0.71779,0.71771,0.71778,36.47,True
'2018-01-05T20:51:00',0.71769,0.71775,0.71769,0.71773,52.06,0.71779,0.71786,0.71779,0.71783,46.38,False
'2018-01-05T20:52:00',0.71774,0.71775,0.71769,0.7177,38.33,0.71785,0.71786,0.71781,0.71781,47.73,False
'2018-01-05T20:53:00',0.71771,0.71771,0.7177,0.7177,53.62,0.71781,0.71782,0.7178,0.71781,99.35,False
'2018-01-05T20:54:00',0.7177,0.71771,0.7177,0.7177,47.12,0.71782,0.71782,0.71779,0.71781,45.28,False
'2018-01-05T20:55:00',0.71771,0.71778,0.71767,0.71767,57.29,0.71781,0.71786,0.71777,0.71777,64.77,True
'2018-01-05T20:56:00',0.71767,0.71769,0.71766,0.71769,32.49,0.71777,0.71779,0.71776,0.71779,53.74,False
'2018-01-05T20:57:00',0.71769,0.7177,0.71763,0.71765,29.35,0.7178,0.7178,0.71772,0.71773,49.1,False
'2018-01-05T20:58:00',0.71764,0.71765,0.7176,0.7176,46.23,0.71774,0.71774,0.71771,0.71772,47.01,True
'2018-01-05T20:59:00',0.7176,0.71767,0.7176,0.71767,137.11,0.71772,0.71778,0.7177,0.71778,151.84,False
'2018-01-05T21:00:00',0.71768,0.71768,0.71763,0.71767,38.53,0.71777,0.71777,0.71772,0.71776,44.55,True
'2018-01-05T21:01:00',0.71769,0.71769,0.71769,0.71769,18.17,0.71777,0.7178,0.71777,0.71779,26.24,True
'2018-01-05T21:02:00',0.71769,0.71774,0.71769,0.71769,67.37,0.7178,0.71782,0.7178,0.7178,55.98,False
'2018-01-05T21:03:00',0.7177,0.71771,0.71769,0.71769,60.29,0.7178,0.7178,0.71778,0.71779,58.81,True
'2018-01-05T21:04:00',0.7177,0.71772,0.71769,0.71772,59.32,0.71779,0.71781,0.71778,0.71781,58.52,False
'2018-01-05T21:05:00',0.71771,0.71771,0.7177,0.7177,34.5,0.7178,0.71781,0.71779,0.7178,79.59,True
'2018-01-05T21:06:00',0.71771,0.71778,0.7177,0.71777,60.7,0.71779,0.71788,0.71779,0.71787,58.24,False
'2018-01-05T21:07:00',0.71777,0.71778,0.71776,0.71777,40.25,0.71788,0.71788,0.71786,0.71787,37.16,True
'2018-01-05T21:08:00',0.71777,0.71783,0.71777,0.71779,56.96,0.71786,0.71791,0.71785,0.71789,64.43,False
'2018-01-05T21:09:00',0.71777,0.71779,0.71776,0.71776,83.01,0.71786,0.71788,0.71786,0.71787,61.87,True
'2018-01-05T21:10:00',0.71776,0.71778,0.71776,0.71777,64.16,0.71787,0.71788,0.71786,0.71787,63.09,True
'2018-01-05T21:11:00',0.71777,0.71785,0.71776,0.71784,32.26,0.71787,0.71795,0.71787,0.71793,46.57,True
'2018-01-05T21:12:00',0.71784,0.71791,0.71784,0.7179,23.0,0.71793,0.71799,0.71792,0.71798,46.03,True
'2018-01-05T21:13:00',0.71792,0.71794,0.71791,0.71793,21.0,0.71798,0.71802,0.71798,0.71801,46.94,False
'2018-01-05T21:14:00',0.71792,0.71793,0.71791,0.71792,35.27,0.71802,0.71802,0.718,0.71801,43.91,False
'2018-01-05T21:15:00',0.71793,0.71793,0.71791,0.71791,20.0,0.71802,0.71802,0.71799,0.71802,45.99,False
'2018-01-05T21:16:00',0.71791,0.71792,0.71789,0.71789,35.24,0.71801,0.71802,0.71798,0.71799,75.8,False
'2018-01-05T21:17:00',0.71789,0.7179,0.71787,0.71788,37.74,0.71798,0.718,0.71797,0.71798,67.8,False
'2018-01-05T21:18:00',0.71788,0.71788,0.71781,0.71781,16.61,0.71798,0.71798,0.71792,0.71792,23.14,False
'2018-01-05T21:19:00',0.71781,0.71781,0.71779,0.7178,39.12,0.7179,0.7179,0.71788,0.71789,75.94,False
'2018-01-05T21:20:00',0.7178,0.71781,0.71778,0.7178,23.87,0.71789,0.71789,0.71788,0.71789,67.1,False
'2018-01-05T21:21:00',0.71781,0.71781,0.71779,0.7178,36.0,0.71789,0.71789,0.71787,0.71787,49.81,False
'2018-01-05T21:22:00',0.71779,0.7178,0.7177,0.7177,56.98,0.71787,0.71787,0.7178,0.71781,61.4,True
'2018-01-05T21:23:00',0.7177,0.71785,0.7177,0.7178,56.15,0.71782,0.71795,0.71782,0.71791,104.62,True
'2018-01-05T21:24:00',0.71781,0.71784,0.7178,0.71781,32.62,0.71791,0.71793,0.71791,0.71791,40.57,True
'2018-01-05T21:25:00',0.7178,0.71785,0.7178,0.71785,24.36,0.71791,0.71794,0.71791,0.71793,31.14,False
'2018-01-05T21:26:00',0.71783,0.71789,0.71782,0.71782,42.0,0.71794,0.71799,0.71791,0.71791,47.99,True
'2018-01-05T21:27:00',0.71781,0.71795,0.71781,0.71791,45.72,0.71791,0.71803,0.71791,0.71798,67.42,True
'2018-01-05T21:28:00',0.71791,0.71797,0.7179,0.71797,77.03,0.71798,0.71808,0.71798,0.71807,78.09,False
'2018-01-05T21:29:00',0.71797,0.71801,0.71789,0.71789,79.85,0.71808,0.71811,0.71799,0.718,103.43,False
'2018-01-05T21:30:00',0.71789,0.71789,0.71782,0.71783,62.57,0.718,0.718,0.71793,0.71794,63.03,False
'2018-01-05T21:31:00',0.71783,0.71788,0.71777,0.71779,37.94,0.71795,0.71799,0.71787,0.71789,34.59,False
'2018-01-05T21:32:00',0.71779,0.71788,0.71779,0.7178,33.22,0.71791,0.71796,0.71786,0.71786,24.12,True
'2018-01-05T21:33:00',0.7178,0.71781,0.71776,0.7178,39.03,0.71786,0.7179,0.71783,0.7179,41.43,True
'2018-01-05T21:34:00',0.71781,0.71783,0.7178,0.71782,39.87,0.7179,0.71791,0.71788,0.71789,53.09,False
'2018-01-05T21:35:00',0.71782,0.71783,0.71779,0.71779,11.17,0.7179,0.7179,0.71788,0.71789,12.19,False
'2018-01-05T21:36:00',0.71779,0.71779,0.71779,0.71779,6.37,0.71788,0.71789,0.71786,0.71789,8.06,True
'2018-01-05T21:37:00',0.71779,0.71781,0.71779,0.71781,9.15,0.71789,0.7179,0.71788,0.7179,12.06,True
'2018-01-05T21:38:00',0.71782,0.71796,0.71782,0.71793,39.24,0.7179,0.71803,0.7179,0.71802,47.1,False
'2018-01-05T21:39:00',0.71793,0.71794,0.71793,0.71793,20.15,0.71803,0.71803,0.718,0.71801,28.68,True
'2018-01-05T21:40:00',0.71794,0.71794,0.71793,0.71793,7.2,0.71802,0.71803,0.71801,0.71803,19.37,False
'2018-01-05T21:41:00',0.71794,0.71794,0.7179,0.7179,46.42,0.71802,0.71802,0.71799,0.718,42.21,False
'2018-01-05T21:42:00',0.7179,0.71791,0.71784,0.71789,54.33,0.71799,0.718,0.71794,0.71799,82.01,True
'2018-01-05T21:43:00',0.71789,0.71792,0.71788,0.7179,38.17,0.71799,0.71801,0.71799,0.71801,38.79,True
'2018-01-05T21:44:00',0.71792,0.71799,0.71788,0.71799,55.85,0.718,0.71809,0.71799,0.71809,69.0,True
'2018-01-05T21:45:00',0.71798,0.71806,0.71798,0.71799,18.1,0.71808,0.71813,0.71808,0.7181,14.44,True
'2018-01-05T21:46:00',0.718,0.71801,0.71798,0.71801,61.85,0.71808,0.7181,0.71808,0.71809,54.98,False
'2018-01-05T21:47:00',0.718,0.71801,0.71799,0.718,55.32,0.71809,0.71811,0.71809,0.71811,57.94,True
'2018-01-05T21:48:00',0.718,0.7181,0.718,0.71809,16.56,0.71811,0.7182,0.7181,0.7182,18.41,True
'2018-01-05T21:49:00',0.71809,0.7181,0.71809,0.7181,15.55,0.7182,0.7182,0.7182,0.7182,9.0,False
'2018-01-05T21:50:00',0.71812,0.71812,0.71803,0.71808,39.34,0.7182,0.71821,0.71813,0.71818,38.59,True
'2018-01-05T21:51:00',0.71808,0.71811,0.71808,0.71811,40.16,0.71819,0.71822,0.71818,0.71822,48.06,False
'2018-01-05T21:52:00',0.7181,0.71812,0.71808,0.71808,44.47,0.71822,0.71822,0.7182,0.7182,44.65,False
'2018-01-05T21:53:00',0.71808,0.71809,0.718,0.718,45.6,0.7182,0.7182,0.71809,0.71812,26.56,True
'2018-01-05T21:54:00',0.718,0.71812,0.718,0.7181,47.1,0.71811,0.7182,0.71811,0.7182,32.44,False
'2018-01-05T21:55:00',0.71809,0.71809,0.71801,0.71804,56.98,0.71818,0.71818,0.71809,0.71809,33.99,False
'2018-01-05T21:56:00',0.71802,0.71802,0.718,0.718,18.89,0.7181,0.7181,0.71808,0.71808,9.0,False
'2018-01-05T21:57:00',0.71801,0.71801,0.7179,0.71793,56.99,0.71808,0.71808,0.71798,0.71799,36.86,False
'2018-01-05T21:58:00',0.71792,0.71792,0.7179,0.7179,22.31,0.71799,0.71802,0.71799,0.71799,21.32,False
'2018-01-05T21:59:00',0.71789,0.7179,0.71786,0.71788,37.31,0.71799,0.71799,0.71795,0.71795,34.0,False
'2018-01-05T22:00:00',0.71789,0.71789,0.71778,0.71778,38.99,0.71795,0.71796,0.71786,0.71786,37.4,False
'2018-01-05T22:01:00',0.71779,0.71779,0.71769,0.71769,61.5,0.71786,0.71788,0.7178,0.7178,24.97,False
'2018-01-05T22:02:00',0.7177,0.71771,0.71764,0.71766,46.42,0.71779,0.7178,0.71774,0.71775,16.18,False
'2018-01-05T22:03:00',0.71767,0.71767,0.71763,0.71764,13.75,0.71775,0.71776,0.71772,0.71773,6.17,False
'2018-01-05T22:04:00',0.71765,0.71767,0.71762,0.71764,42.44,0.71773,0.71776,0.71772,0.71773,49.01,False
'2018-01-05T22:05:00',0.71763,0.71764,0.71761,0.71761,33.63,0.71773,0.71773,0.71771,0.71771,42.23,False
'2018-01-05T22:06:00',0.71762,0.71762,0.71749,0.71749,29.32,0.71771,0.71771,0.71759,0.71759,43.14,False
'2018-01-05T22:07:00',0.7175,0.7175,0.71748,0.71749,33.71,0.71759,0.71759,0.71757,0.71758,49.68,True
'2018-01-05T22:08:00',0.7175,0.71751,0.71746,0.71751,31.82,0.71756,0.71758,0.71756,0.71758,37.09,False
'2018-01-05T22:09:00',0.7175,0.71751,0.71748,0.71749,44.8,0.71758,0.71759,0.71756,0.71757,59.04,False
'2018-01-05T22:10:00',0.7175,0.7175,0.71749,0.71749,37.57,0.71757,0.71757,0.71755,0.71756,38.62,True
'2018-01-05T22:11:00',0.7175,0.7175,0.71748,0.7175,36.63,0.71755,0.71759,0.71755,0.71756,34.91,False
'2018-01-05T22:12:00',0.71749,0.71754,0.71749,0.71749,75.61,0.71757,0.7176,0.71755,0.71757,53.22,False
'2018-01-05T22:13:00',0.71749,0.71751,0.71749,0.71749,58.61,0.71757,0.71757,0.71756,0.71757,36.2,False
'2018-01-05T22:14:00',0.7175,0.7175,0.71747,0.71748,51.93,0.71757,0.71757,0.71752,0.71756,36.6,False
'2018-01-05T22:15:00',0.71749,0.7175,0.71741,0.71746,50.24,0.71756,0.71756,0.71749,0.71751,37.0,False
'2018-01-05T22:16:00',0.71743,0.71743,0.71728,0.71728,113.58,0.71751,0.71751,0.71738,0.71738,53.2,False
'2018-01-05T22:17:00',0.71728,0.71734,0.71728,0.71729,97.93,0.71737,0.71739,0.71733,0.71736,60.0,False
'2018-01-05T22:18:00',0.71729,0.71729,0.71726,0.71726,56.52,0.71736,0.71737,0.71733,0.71737,37.31,True
'2018-01-05T22:19:00',0.71727,0.71729,0.71726,0.71726,50.29,0.71737,0.71739,0.71737,0.71738,46.84,False
'2018-01-05T22:20:00',0.71727,0.71727,0.71719,0.7172,63.24,0.71738,0.71738,0.71728,0.7173,44.31,False
'2018-01-05T22:21:00',0.71719,0.71721,0.71718,0.7172,90.98,0.7173,0.71731,0.71729,0.71729,71.35,False
'2018-01-05T22:22:00',0.7172,0.7172,0.71708,0.71708,105.89,0.71729,0.71729,0.71719,0.7172,70.68,True
'2018-01-05T22:23:00',0.71708,0.7171,0.71706,0.71709,114.62,0.7172,0.7172,0.71718,0.71719,91.03,False
'2018-01-05T22:24:00',0.71708,0.71716,0.71707,0.71709,60.55,0.7172,0.71728,0.71719,0.71719,73.49,False
'2018-01-05T22:25:00',0.71709,0.71709,0.71706,0.71707,33.07,0.7172,0.71721,0.71717,0.71717,52.57,False
'2018-01-05T22:26:00',0.71707,0.71709,0.71705,0.71705,51.9,0.71717,0.71719,0.71717,0.71719,64.46,False
'2018-01-05T22:27:00',0.71706,0.71709,0.71698,0.71698,37.2,0.71719,0.71719,0.71708,0.71708,56.07,False
'2018-01-05T22:28:00',0.71697,0.71697,0.71675,0.71675,90.85,0.71708,0.71708,0.71688,0.71688,89.27,True
'2018-01-05T22:29:00',0.71676,0.71685,0.71675,0.71678,111.26,0.71686,0.71692,0.71685,0.71688,74.02,True
'2018-01-05T22:30:00',0.71677,0.71682,0.71675,0.7168,67.02,0.71688,0.71695,0.71688,0.71694,78.24,True
'2018-01-05T22:31:00',0.71682,0.71683,0.71679,0.71683,22.93,0.71693,0.71695,0.71692,0.71694,38.52,False
'2018-01-05T22:32:00',0.71683,0.71683,0.7168,0.71681,16.5,0.71695,0.71695,0.71693,0.71694,32.64,False
'2018-01-05T22:33:00',0.7168,0.71681,0.7168,0.71681,19.56,0.71694,0.71694,0.71692,0.71694,31.56,False
'2018-01-05T22:34:00',0.7168,0.71681,0.7168,0.71681,25.92,0.71694,0.71695,0.71693,0.71694,33.3,False
'2018-01-05T22:35:00',0.71681,0.71682,0.71678,0.71678,18.54,0.71695,0.71695,0.7169,0.7169,27.15,False
'2018-01-05T22:36:00',0.71678,0.71679,0.71678,0.71678,26.4,0.7169,0.71692,0.71689,0.71689,19.72,False
'2018-01-05T22:37:00',0.71678,0.71678,0.71678,0.71678,4.95,0.7169,0.7169,0.71689,0.71689,5.23,True
'2018-01-05T22:38:00',0.71678,0.71679,0.71677,0.71679,21.43,0.7169,0.71691,0.71688,0.71688,19.12,False
'2018-01-05T22:39:00',0.71679,0.71679,0.71678,0.71678,13.9,0.71689,0.7169,0.71688,0.71689,14.05,True
'2018-01-05T22:40:00',0.71678,0.71679,0.71677,0.71679,25.1,0.71689,0.71691,0.71689,0.71689,27.96,False
'2018-01-05T22:41:00',0.71679,0.71679,0.71669,0.71679,36.62,0.7169,0.7169,0.71681,0.71689,33.15,False
'2018-01-05T22:42:00',0.71679,0.71679,0.71677,0.71677,17.11,0.7169,0.71691,0.71688,0.71689,18.59,True
'2018-01-05T22:43:00',0.71677,0.71679,0.7167,0.71679,56.61,0.71688,0.71692,0.71683,0.71692,46.99,True
'2018-01-05T22:44:00',0.71678,0.71701,0.71678,0.71701,75.66,0.71691,0.71713,0.7169,0.71713,51.74,False
'2018-01-05T22:45:00',0.717,0.717,0.71695,0.71695,31.12,0.71714,0.71714,0.71709,0.7171,36.04,False
'2018-01-05T22:46:00',0.71693,0.71694,0.71693,0.71693,13.22,0.71709,0.71709,0.71707,0.71709,12.61,False
'2018-01-05T22:47:00',0.71692,0.71694,0.71688,0.71688,51.65,0.71709,0.71709,0.71702,0.71702,64.33,True
'2018-01-05T22:48:00',0.71689,0.7169,0.71688,0.71689,39.74,0.71701,0.71702,0.717,0.71701,27.81,False
'2018-01-05T22:49:00',0.7169,0.7169,0.71679,0.7168,37.41,0.717,0.71702,0.71693,0.71693,43.93,False
'2018-01-05T22:50:00',0.7168,0.71682,0.71676,0.71677,41.49,0.71693,0.71695,0.71692,0.71693,56.28,True
'2018-01-05T22:51:00',0.71678,0.71686,0.71676,0.71683,21.91,0.71693,0.71703,0.71693,0.71703,27.7,False
'2018-01-05T22:52:00',0.71683,0.71683,0.7167,0.7167,46.45,0.71701,0.71702,0.71691,0.71691,37.24,True
'2018-01-05T22:53:00',0.71671,0.71676,0.71664,0.71672,33.75,0.7169,0.71693,0.71683,0.71693,41.7,False
'2018-01-05T22:54:00',0.7167,0.71671,0.71663,0.7167,23.4,0.71689,0.71693,0.71687,0.71688,24.98,False
'2018-01-05T22:55:00',0.71666,0.71669,0.71662,0.71669,38.99,0.71689,0.71689,0.71687,0.71689,40.5,False
'2018-01-05T22:56:00',0.7167,0.71671,0.71666,0.71668,21.92,0.71689,0.71689,0.71688,0.71688,24.99,True
'2018-01-05T22:57:00',0.71668,0.71671,0.71666,0.7167,28.61,0.71689,0.7169,0.71688,0.71689,31.86,True
'2018-01-05T22:58:00',0.71669,0.71674,0.71669,0.71674,32.0,0.71689,0.7169,0.71688,0.7169,36.94,False
'2018-01-05T22:59:00',0.71667,0.71667,0.71656,0.71657,13.12,0.71691,0.71702,0.7169,0.71702,13.19,False
'2018-01-07T23:00:00',0.71629,0.71629,0.71598,0.71628,4.5,0.7168,0.7169,0.7168,0.7169,4.5,False
'2018-01-07T23:01:00',0.71628,0.71629,0.71628,0.71628,3.75,0.7169,0.71691,0.71678,0.71678,3.75,False
'2018-01-07T23:02:00',0.71629,0.71638,0.71609,0.71638,6.37,0.71678,0.71678,0.71656,0.71656,4.85,False
'2018-01-07T23:03:00',0.71638,0.71638,0.71608,0.71608,1.12,0.71657,0.71657,0.71657,0.71657,0.74,True
'2018-01-07T23:04:00',0.71611,0.71639,0.71611,0.71638,5.0,0.71659,0.71659,0.71659,0.71659,5.6,False
'2018-01-07T23:05:00',0.71626,0.71626,0.71619,0.71619,7.25,0.71659,0.71659,0.71659,0.71659,6.72,True
'2018-01-07T23:06:00',0.71619,0.71638,0.71619,0.71638,2.0,0.71669,0.71669,0.71669,0.71669,2.0,True
'2018-01-07T23:07:00',0.71638,0.71639,0.71638,0.71638,4.0,0.71672,0.71673,0.71672,0.71673,4.0,False
'2018-01-07T23:08:00',0.71625,0.71626,0.71625,0.71626,4.5,0.71673,0.71673,0.71673,0.71673,4.0,True
'2018-01-07T23:09:00',0.71625,0.71638,0.71625,0.71638,13.0,0.71673,0.71676,0.7167,0.71674,12.0,False
'2018-01-07T23:10:00',0.71638,0.71638,0.71638,0.71638,7.0,0.71668,0.71668,0.71661,0.71666,7.0,True
'2018-01-07T23:11:00',0.71639,0.71639,0.71638,0.71638,51.0,0.71665,0.71669,0.71654,0.71669,51.0,False
'2018-01-07T23:12:00',0.71638,0.71638,0.71629,0.7163,108.0,0.71668,0.7167,0.71668,0.7167,108.0,True
'2018-01-07T23:13:00',0.7163,0.71653,0.7163,0.71651,173.72,0.71669,0.71675,0.71669,0.71675,172.0,False
'2018-01-07T23:14:00',0.7165,0.71653,0.71647,0.71649,128.6,0.71675,0.71675,0.71674,0.71675,129.0,False
'2018-01-07T23:15:00',0.7165,0.71652,0.71638,0.71647,151.15,0.71675,0.71684,0.71673,0.71673,141.5,True
'2018-01-07T23:16:00',0.71649,0.71655,0.71639,0.71655,81.88,0.71674,0.71679,0.71673,0.71678,66.6,True
'2018-01-07T23:17:00',0.71655,0.71676,0.71654,0.71659,47.44,0.71681,0.71693,0.71681,0.7169,39.11,True
'2018-01-07T23:18:00',0.71659,0.71693,0.7165,0.71689,80.17,0.7169,0.71717,0.71666,0.71715,64.59,False
'2018-01-07T23:19:00',0.71688,0.71688,0.71638,0.71638,37.47,0.71714,0.71714,0.71659,0.7166,40.0,False
'2018-01-07T23:20:00',0.71638,0.71639,0.7159,0.71637,52.85,0.71659,0.71675,0.71628,0.71647,75.08,True
'2018-01-07T23:21:00',0.71618,0.71661,0.71597,0.71653,67.7,0.71647,0.71691,0.71629,0.71682,76.4,False
'2018-01-07T23:22:00',0.71653,0.71653,0.71648,0.71648,12.0,0.71681,0.71681,0.71677,0.71679,17.11,False
'2018-01-07T23:23:00',0.71648,0.71657,0.71634,0.71635,30.1,0.71679,0.71681,0.71671,0.71673,40.58,False
'2018-01-07T23:24:00',0.71633,0.71633,0.71623,0.71623,9.64,0.71657,0.71657,0.71652,0.71652,11.22,True
'2018-01-07T23:25:00',0.71632,0.71645,0.71632,0.71645,15.17,0.71656,0.7167,0.71656,0.7167,15.1,True
'2018-01-07T23:26:00',0.71644,0.71647,0.71643,0.71647,7.18,0.71668,0.71672,0.71668,0.71671,6.83,False
'2018-01-07T23:27:00',0.71646,0.71646,0.71644,0.71644,12.45,0.71672,0.71672,0.71671,0.71671,7.13,True
'2018-01-07T23:28:00',0.71644,0.71645,0.71644,0.71645,32.19,0.71672,0.71672,0.71671,0.71672,19.0,True
'2018-01-07T23:29:00',0.71645,0.71663,0.71645,0.71663,25.76,0.71671,0.71687,0.71671,0.71687,22.8,False
'2018-01-07T23:30:00',0.71659,0.71663,0.71659,0.7166,12.5,0.71687,0.71689,0.71682,0.71682,19.03,False
'2018-01-07T23:31:00',0.7166,0.7166,0.71655,0.71659,5.5,0.71684,0.71684,0.71684,0.71684,5.62,False
'2018-01-07T23:32:00',0.71659,0.71659,0.71659,0.71659,2.0,0.71684,0.71684,0.71684,0.71684,2.57,False
'2018-01-07T23:33:00',0.71656,0.71656,0.71656,0.71656,2.0,0.71686,0.71686,0.71685,0.71685,4.57,True
'2018-01-07T23:34:00',0.71656,0.71661,0.71654,0.7166,19.09,0.71684,0.71689,0.7168,0.71688,23.24,True
'2018-01-07T23:35:00',0.71659,0.7166,0.71657,0.7166,10.36,0.71688,0.71689,0.71686,0.71689,14.44,True
'2018-01-07T23:36:00',0.7166,0.71667,0.7166,0.71664,16.45,0.71687,0.71689,0.71686,0.71686,17.26,False
'2018-01-07T23:37:00',0.71663,0.71665,0.71653,0.71653,16.37,0.71687,0.71687,0.71678,0.71679,20.06,True
'2018-01-07T23:38:00',0.71656,0.71665,0.71655,0.71657,28.67,0.71678,0.71688,0.71677,0.71677,33.43,True
'2018-01-07T23:39:00',0.71657,0.71686,0.71657,0.71685,32.05,0.7168,0.7171,0.7168,0.71706,38.03,False
'2018-01-07T23:40:00',0.71682,0.71686,0.71668,0.71668,45.32,0.71706,0.71706,0.71688,0.71689,42.53,False
'2018-01-07T23:41:00',0.71669,0.71669,0.71667,0.71667,37.49,0.71688,0.71689,0.71687,0.71689,35.94,True
'2018-01-07T23:42:00',0.71667,0.71668,0.71667,0.71668,21.09,0.71689,0.71689,0.71688,0.71689,30.32,False
'2018-01-07T23:43:00',0.71668,0.71669,0.71668,0.71668,43.57,0.71689,0.71689,0.71688,0.71688,35.98,True
'2018-01-07T23:44:00',0.71668,0.71669,0.71665,0.71668,39.77,0.71689,0.71689,0.71681,0.71689,33.22,True
'2018-01-07T23:45:00',0.71668,0.7167,0.71668,0.7167,42.05,0.71689,0.71693,0.71688,0.71688,50.56,True
'2018-01-07T23:46:00',0.71671,0.71673,0.71671,0.71673,14.39,0.71688,0.71694,0.71688,0.71694,13.37,True
'2018-01-07T23:47:00',0.71674,0.71675,0.71673,0.71674,41.47,0.71695,0.71696,0.71692,0.71692,31.26,True
'2018-01-07T23:48:00',0.71674,0.71676,0.71673,0.71676,20.31,0.71692,0.71696,0.71691,0.71694,16.2,False
'2018-01-07T23:49:00',0.71676,0.71677,0.71674,0.71676,22.81,0.71694,0.71695,0.71688,0.71692,17.95,False
'2018-01-07T23:50:00',0.71677,0.7168,0.71675,0.71676,11.7,0.71693,0.71694,0.71686,0.7169,12.42,True
'2018-01-07T23:51:00',0.71675,0.71679,0.71674,0.71677,17.09,0.71691,0.71697,0.71689,0.71695,28.4,True
'2018-01-07T23:52:00',0.71677,0.71688,0.71677,0.71677,32.23,0.71695,0.71697,0.71695,0.71697,24.0,False
'2018-01-07T23:53:00',0.71677,0.71677,0.71673,0.71673,31.5,0.71697,0.71697,0.71685,0.71685,45.31,False
'2018-01-07T23:54:00',0.71673,0.71679,0.71669,0.71672,24.8,0.71685,0.71694,0.71683,0.71686,27.81,True
'2018-01-07T23:55:00',0.71672,0.7168,0.7167,0.71671,34.3,0.71688,0.71697,0.71683,0.7169,52.06,False
'2018-01-07T23:56:00',0.71669,0.71671,0.71664,0.7167,34.55,0.71679,0.71683,0.71676,0.71682,35.75,True
'2018-01-07T23:57:00',0.7167,0.71676,0.71669,0.71673,59.0,0.71682,0.71692,0.7168,0.71685,71.1,False
'2018-01-07T23:58:00',0.71673,0.71674,0.71658,0.71658,32.04,0.71685,0.71685,0.71669,0.71669,32.45,True
'2018-01-07T23:59:00',0.71658,0.71664,0.71657,0.71664,45.86,0.7167,0.71683,0.71667,0.71683,42.3,True
'2018-01-08T00:00:00',0.71671,0.71683,0.71671,0.71677,54.37,0.71686,0.71701,0.71686,0.71691,77.65,True
'2018-01-08T00:01:00',0.71677,0.71695,0.71676,0.71695,45.0,0.71691,0.71701,0.71687,0.71701,64.62,False
'2018-01-08T00:02:00',0.71694,0.71698,0.71682,0.71682,46.23,0.71701,0.71706,0.71697,0.71699,53.82,False
'2018-01-08T00:03:00',0.71683,0.71687,0.7168,0.71682,46.47,0.717,0.717,0.71695,0.71696,33.1,True
'2018-01-08T00:04:00',0.71682,0.71694,0.71682,0.71685,61.03,0.71696,0.71705,0.71696,0.71703,52.48,True
'2018-01-08T00:05:00',0.71689,0.7169,0.71688,0.7169,16.0,0.71702,0.71703,0.71702,0.71703,16.79,False
'2018-01-08T00:06:00',0.71689,0.7169,0.71689,0.7169,19.0,0.71703,0.71703,0.71699,0.71699,23.56,False
'2018-01-08T00:07:00',0.71689,0.71689,0.71689,0.71689,11.0,0.71699,0.71701,0.71698,0.717,13.92,True
'2018-01-08T00:08:00',0.71689,0.7169,0.71689,0.7169,4.0,0.717,0.717,0.717,0.717,5.06,False
'2018-01-08T00:09:00',0.7169,0.7169,0.71689,0.71689,8.0,0.717,0.717,0.71699,0.71699,10.07,True
'2018-01-08T00:10:00',0.71689,0.7169,0.71688,0.7169,7.5,0.71699,0.71699,0.71698,0.71699,8.06,True
'2018-01-08T00:11:00',0.71693,0.71695,0.71691,0.71691,24.08,0.71699,0.71703,0.71699,0.71703,26.19,True
'2018-01-08T00:12:00',0.71691,0.71703,0.71691,0.71696,26.69,0.71701,0.7171,0.71701,0.71708,22.86,False
'2018-01-08T00:13:00',0.71695,0.71695,0.71679,0.71681,29.29,0.71707,0.71707,0.71691,0.71693,35.66,False
'2018-01-08T00:14:00',0.71681,0.71681,0.7168,0.7168,8.0,0.71693,0.71693,0.71691,0.71691,11.43,False
'2018-01-08T00:15:00',0.71679,0.7168,0.71675,0.71679,17.5,0.7169,0.71691,0.71683,0.71691,14.64,True
'2018-01-08T00:16:00',0.71679,0.71679,0.71679,0.71679,6.0,0.71693,0.71693,0.71688,0.71693,11.8,False
'2018-01-08T00:17:00',0.71679,0.71679,0.7167,0.71672,30.3,0.71687,0.71687,0.71678,0.71681,17.0,False
'2018-01-08T00:18:00',0.71674,0.71679,0.71665,0.71671,43.11,0.71681,0.71689,0.71675,0.71681,30.25,False
'2018-01-08T00:19:00',0.71672,0.71672,0.71657,0.71657,29.79,0.71681,0.71681,0.71666,0.71668,20.0,True
'2018-01-08T00:20:00',0.71655,0.71658,0.71655,0.71658,33.33,0.71667,0.71667,0.71664,0.71667,25.94,False
'2018-01-08T00:21:00',0.71656,0.71657,0.71645,0.71652,43.13,0.71665,0.71668,0.71656,0.71661,27.45,True
'2018-01-08T00:22:00',0.71654,0.7166,0.71649,0.71657,41.2,0.71662,0.71672,0.71659,0.71668,30.11,True
'2018-01-08T00:23:00',0.71657,0.71664,0.71655,0.71664,20.12,0.71667,0.71676,0.71666,0.71676,20.39,False
'2018-01-08T00:24:00',0.71665,0.71666,0.71656,0.71657,41.2,0.71677,0.71679,0.7167,0.7167,46.29,True
'2018-01-08T00:25:00',0.71657,0.71666,0.71656,0.7166,47.41,0.71668,0.71679,0.71666,0.71671,43.09,True
'2018-01-08T00:26:00',0.7166,0.71664,0.71657,0.71661,49.78,0.71671,0.71676,0.71669,0.71674,64.14,True
'2018-01-08T00:27:00',0.71661,0.7167,0.71661,0.71667,40.11,0.71673,0.7168,0.71672,0.7168,47.62,False
'2018-01-08T00:28:00',0.71669,0.71669,0.71658,0.71658,36.63,0.71679,0.71681,0.71665,0.71669,18.73,True
'2018-01-08T00:29:00',0.71657,0.71671,0.71652,0.7167,52.67,0.71668,0.71685,0.71662,0.71684,46.63,True
'2018-01-08T00:30:00',0.7167,0.71677,0.7167,0.71672,68.0,0.71684,0.71691,0.71682,0.71684,78.07,True
'2018-01-08T00:31:00',0.71673,0.71683,0.71673,0.71677,31.32,0.71684,0.71692,0.71684,0.71688,44.68,False
'2018-01-08T00:32:00',0.71672,0.71672,0.71663,0.71666,34.3,0.71685,0.71685,0.71675,0.71677,61.46,True
'2018-01-08T00:33:00',0.71666,0.7167,0.71666,0.71667,41.04,0.71677,0.71679,0.71677,0.71679,70.24,True
'2018-01-08T00:34:00',0.71666,0.71679,0.71666,0.71678,34.0,0.71679,0.71692,0.71678,0.71691,41.62,True
'2018-01-08T00:35:00',0.71678,0.71679,0.71671,0.71679,61.09,0.71692,0.71692,0.71683,0.71691,46.04,True
'2018-01-08T00:36:00',0.71679,0.71698,0.71678,0.71688,75.44,0.71691,0.7171,0.7169,0.71701,68.38,False
'2018-01-08T00:37:00',0.71689,0.71689,0.71683,0.71688,12.56,0.71701,0.71701,0.71695,0.71698,16.53,False
'2018-01-08T00:38:00',0.7169,0.7169,0.71678,0.71684,26.62,0.71698,0.71701,0.7169,0.71696,31.0,True
'2018-01-08T00:39:00',0.71684,0.71695,0.7168,0.71694,57.87,0.71695,0.71704,0.71692,0.71704,73.36,True
'2018-01-08T00:40:00',0.71693,0.71719,0.71691,0.71718,40.17,0.71704,0.7173,0.71701,0.7173,55.77,False
'2018-01-08T00:41:00',0.71718,0.71721,0.71704,0.71705,47.0,0.71732,0.71732,0.71709,0.71711,76.73,False
'2018-01-08T00:42:00',0.71702,0.71702,0.71698,0.71702,21.19,0.71708,0.71713,0.71706,0.71713,26.52,True
'2018-01-08T00:43:00',0.71702,0.71713,0.717,0.71708,41.5,0.71713,0.71724,0.71712,0.7172,83.67,False
'2018-01-08T00:44:00',0.71707,0.71707,0.71701,0.71702,23.0,0.71719,0.71719,0.71711,0.71712,28.35,False
'2018-01-08T00:45:00',0.71702,0.71704,0.71701,0.71701,17.5,0.71711,0.71714,0.71711,0.71713,22.18,False
'2018-01-08T00:46:00',0.71701,0.71703,0.71687,0.71692,26.5,0.71713,0.71713,0.71698,0.717,74.09,False
'2018-01-08T00:47:00',0.7169,0.71691,0.71678,0.7169,30.0,0.717,0.717,0.71689,0.717,56.91,False
'2018-01-08T00:48:00',0.7169,0.71692,0.7169,0.7169,9.0,0.717,0.71701,0.71699,0.717,14.25,True
'2018-01-08T00:49:00',0.71691,0.71695,0.71689,0.71692,34.99,0.717,0.71705,0.717,0.71703,35.83,False
'2018-01-08T00:50:00',0.71691,0.71691,0.71689,0.7169,6.5,0.71702,0.71703,0.717,0.71702,11.61,False
'2018-01-08T00:51:00',0.71692,0.71692,0.71688,0.7169,24.5,0.71703,0.71703,0.71699,0.71701,37.46,True
'2018-01-08T00:52:00',0.71691,0.71694,0.71689,0.7169,23.68,0.71701,0.71702,0.71701,0.71702,29.0,True
'2018-01-08T00:53:00',0.7169,0.71701,0.7169,0.71699,22.99,0.71703,0.71714,0.71703,0.71711,16.09,True
'2018-01-08T00:54:00',0.71699,0.71711,0.71697,0.71705,36.23,0.71712,0.71719,0.7171,0.71716,47.05,False
'2018-01-08T00:55:00',0.71704,0.71704,0.71694,0.71694,29.09,0.71714,0.71714,0.71705,0.71705,18.12,True
'2018-01-08T00:56:00',0.71694,0.71702,0.71693,0.71694,64.08,0.71707,0.71712,0.71704,0.71706,42.73,False
'2018-01-08T00:57:00',0.71694,0.71703,0.71691,0.71691,75.93,0.71706,0.71715,0.71703,0.71703,90.02,False
'2018-01-08T00:58:00',0.71692,0.71692,0.71688,0.7169,40.71,0.71702,0.71703,0.71698,0.71701,59.47,True
'2018-01-08T00:59:00',0.71692,0.71708,0.71692,0.71706,23.73,0.71702,0.71717,0.71702,0.71717,34.31,True
'2018-01-08T01:00:00',0.71706,0.71714,0.71706,0.71713,82.43,0.71717,0.71723,0.71714,0.7172,59.65,False
'2018-01-08T01:01:00',0.71711,0.71716,0.71689,0.71699,82.72,0.7172,0.71723,0.71699,0.71709,54.99,False
'2018-01-08T01:02:00',0.717,0.717,0.71669,0.71681,66.57,0.71709,0.71709,0.71678,0.71692,55.46,False
'2018-01-08T01:03:00',0.7168,0.71681,0.7168,0.7168,45.06,0.71692,0.71692,0.71691,0.71692,18.5,True
'2018-01-08T01:04:00',0.7168,0.71696,0.7168,0.71695,108.56,0.71691,0.71708,0.71691,0.71707,62.41,True
'2018-01-08T01:05:00',0.71695,0.71706,0.71695,0.71705,62.06,0.71707,0.71715,0.71707,0.71714,60.07,False
'2018-01-08T01:06:00',0.71704,0.71704,0.71698,0.71698,42.32,0.71713,0.71713,0.71706,0.71706,70.02,True
'2018-01-08T01:07:00',0.71698,0.71699,0.71698,0.71698,34.79,0.71708,0.71708,0.71707,0.71708,53.85,False
'2018-01-08T01:08:00',0.71699,0.71699,0.71698,0.71698,28.34,0.71708,0.71708,0.71707,0.71707,27.0,False
'2018-01-08T01:09:00',0.71699,0.71699,0.71696,0.71696,32.04,0.71707,0.71708,0.71707,0.71708,19.78,True
'2018-01-08T01:10:00',0.71697,0.71707,0.71697,0.71705,52.84,0.71708,0.71716,0.71708,0.71715,62.53,False
'2018-01-08T01:11:00',0.71706,0.71706,0.71705,0.71705,26.75,0.71715,0.71715,0.71714,0.71714,26.82,False
'2018-01-08T01:12:00',0.71706,0.71714,0.71686,0.71687,61.35,0.71714,0.71722,0.71696,0.71697,57.89,False
'2018-01-08T01:13:00',0.71686,0.71687,0.71672,0.71672,71.44,0.71698,0.71698,0.71684,0.71684,58.66,True
'2018-01-08T01:14:00',0.71674,0.71683,0.71674,0.71681,54.88,0.71684,0.71693,0.71684,0.7169,107.66,False
'2018-01-08T01:15:00',0.71682,0.71686,0.71678,0.71678,79.85,0.7169,0.71697,0.71689,0.7169,75.19,True
'2018-01-08T01:16:00',0.71679,0.71697,0.71679,0.71697,66.78,0.7169,0.71704,0.7169,0.71704,72.13,False
'2018-01-08T01:17:00',0.71698,0.71701,0.71689,0.71697,33.37,0.71704,0.71709,0.71697,0.71704,42.46,False
'2018-01-08T01:18:00',0.71697,0.71698,0.71672,0.71672,83.9,0.71706,0.71706,0.71678,0.71678,105.88,True
'2018-01-08T01:19:00',0.7167,0.71678,0.71664,0.71673,38.25,0.71675,0.71686,0.71671,0.71681,49.45,False
'2018-01-08T01:20:00',0.71674,0.71674,0.71655,0.71666,92.61,0.71682,0.71683,0.71665,0.71672,112.08,True
'2018-01-08T01:21:00',0.71666,0.71694,0.71666,0.71694,40.45,0.71674,0.71702,0.71674,0.71702,41.48,False
'2018-01-08T01:22:00',0.71694,0.71694,0.71692,0.71692,10.63,0.71701,0.71702,0.71701,0.71702,4.98,False
'2018-01-08T01:23:00',0.71692,0.71695,0.71672,0.71672,74.44,0.71702,0.71704,0.71682,0.71682,50.54,True
'2018-01-08T01:24:00',0.71675,0.71678,0.71673,0.71673,33.75,0.71685,0.71687,0.71683,0.71683,35.47,False
'2018-01-08T01:25:00',0.71673,0.7168,0.71669,0.71672,37.62,0.71683,0.71688,0.71679,0.7168,32.53,True
'2018-01-08T01:26:00',0.71672,0.71673,0.71672,0.71672,14.13,0.71681,0.71683,0.71681,0.71683,10.8,False
'2018-01-08T01:27:00',0.71673,0.71673,0.71668,0.71668,19.27,0.71683,0.71683,0.71677,0.71678,28.05,False
'2018-01-08T01:28:00',0.71668,0.71668,0.71661,0.71662,57.5,0.71678,0.71678,0.71671,0.71673,73.05,True
'2018-01-08T01:29:00',0.71662,0.71667,0.71661,0.71664,17.51,0.71673,0.71677,0.71671,0.71675,35.28,False
'2018-01-08T01:30:00',0.71663,0.71665,0.71654,0.71664,91.0,0.71675,0.71676,0.71665,0.71674,81.29,False
'2018-01-08T01:31:00',0.71663,0.71664,0.71663,0.71664,16.86,0.71674,0.71675,0.71674,0.71674,37.55,False
'2018-01-08T01:32:00',0.71663,0.71668,0.71663,0.71663,51.14,0.71674,0.71678,0.71673,0.71674,49.76,True
'2018-01-08T01:33:00',0.71666,0.71674,0.71664,0.71674,68.7,0.71677,0.71684,0.71676,0.71684,89.47,True
'2018-01-08T01:34:00',0.71674,0.71674,0.71672,0.71674,20.21,0.71685,0.71685,0.71683,0.71685,22.28,False
'2018-01-08T01:35:00',0.7168,0.71683,0.71673,0.71674,21.85,0.71688,0.71693,0.71684,0.71684,31.17,True
'2018-01-08T01:36:00',0.71673,0.71684,0.71673,0.71682,45.73,0.71683,0.71693,0.71683,0.71693,66.96,False
'2018-01-08T01:37:00',0.71683,0.71684,0.71681,0.71681,48.88,0.71693,0.71693,0.71692,0.71693,47.72,False
'2018-01-08T01:38:00',0.71679,0.71679,0.71653,0.71655,86.46,0.71686,0.71686,0.71664,0.71665,73.91,True
'2018-01-08T01:39:00',0.71655,0.71658,0.71655,0.71658,17.44,0.71664,0.71665,0.71664,0.71665,16.0,False
'2018-01-08T01:40:00',0.71658,0.71668,0.71654,0.71654,41.93,0.71664,0.71675,0.71662,0.71662,58.77,False
'2018-01-08T01:41:00',0.71654,0.71654,0.71633,0.71641,64.71,0.71663,0.71663,0.71643,0.71652,77.42,True
'2018-01-08T01:42:00',0.71643,0.71649,0.71643,0.71649,58.92,0.71654,0.71659,0.71653,0.71658,62.28,True
'2018-01-08T01:43:00',0.71649,0.71658,0.71649,0.71657,26.67,0.71659,0.71668,0.71659,0.71668,19.89,False
'2018-01-08T01:44:00',0.71657,0.7166,0.71657,0.71657,69.74,0.71668,0.71668,0.71666,0.71667,34.52,True
'2018-01-08T01:45:00',0.71657,0.71678,0.71657,0.71676,53.07,0.71668,0.71686,0.71668,0.71682,59.85,False
'2018-01-08T01:46:00',0.71676,0.71679,0.71672,0.71672,38.66,0.71682,0.71688,0.7168,0.71681,35.28,True
'2018-01-08T01:47:00',0.71674,0.71688,0.71674,0.7168,65.14,0.71683,0.71698,0.71683,0.71691,69.27,True
'2018-01-08T01:48:00',0.71681,0.71688,0.71681,0.71688,19.66,0.71691,0.71698,0.71691,0.71698,20.98,True
'2018-01-08T01:49:00',0.7169,0.71705,0.7169,0.71704,33.41,0.71698,0.71715,0.71698,0.71714,36.87,False
'2018-01-08T01:50:00',0.71704,0.71707,0.71694,0.71695,56.16,0.71714,0.71716,0.71702,0.71704,63.04,False
'2018-01-08T01:51:00',0.71695,0.71696,0.71664,0.71674,65.32,0.71703,0.71704,0.71669,0.71683,90.46,False
'2018-01-08T01:52:00',0.71673,0.71673,0.71661,0.71664,20.86,0.71683,0.71683,0.71671,0.71673,19.73,True
'2018-01-08T01:53:00',0.71665,0.71667,0.71662,0.71664,51.64,0.71674,0.71675,0.71671,0.71674,78.95,True
'2018-01-08T01:54:00',0.71672,0.71698,0.71671,0.71692,97.17,0.71677,0.71707,0.71677,0.71702,75.77,True
'2018-01-08T01:55:00',0.71693,0.71705,0.71693,0.71702,38.61,0.71704,0.71714,0.71703,0.71712,28.33,False
'2018-01-08T01:56:00',0.71702,0.71702,0.71694,0.71694,29.2,0.71712,0.71712,0.71703,0.71703,27.97,True
'2018-01-08T01:57:00',0.71693,0.71704,0.71691,0.71704,51.88,0.71703,0.71712,0.71701,0.71712,53.15,False
'2018-01-08T01:58:00',0.71704,0.71705,0.71695,0.71698,58.4,0.71712,0.71713,0.71706,0.71709,47.91,True
'2018-01-08T01:59:00',0.71698,0.71699,0.71697,0.71699,40.23,0.71709,0.7171,0.71708,0.7171,37.53,True
'2018-01-08T02:00:00',0.717,0.71731,0.717,0.71727,114.2,0.7171,0.71739,0.7171,0.71735,110.82,True
'2018-01-08T02:01:00',0.71727,0.71733,0.71724,0.71733,50.28,0.71736,0.71742,0.71734,0.71742,64.06,True
'2018-01-08T02:02:00',0.71732,0.71741,0.71722,0.71739,112.37,0.71742,0.71748,0.7173,0.71748,104.12,True
'2018-01-08T02:03:00',0.71739,0.71754,0.71739,0.71743,78.76,0.71748,0.71764,0.71748,0.71751,65.0,False
'2018-01-08T02:04:00',0.71743,0.71743,0.71734,0.71735,50.25,0.71753,0.71753,0.71742,0.71745,63.49,False
'2018-01-08T02:05:00',0.71735,0.71736,0.71723,0.7173,50.94,0.71744,0.71744,0.71734,0.71741,66.84,True
'2018-01-08T02:06:00',0.7173,0.71735,0.71729,0.71734,52.25,0.71741,0.71745,0.7174,0.71744,43.59,False
'2018-01-08T02:07:00',0.71733,0.71739,0.71731,0.71734,28.42,0.71744,0.71747,0.71742,0.71743,24.36,True
'2018-01-08T02:08:00',0.71733,0.71743,0.71733,0.71742,54.53,0.71743,0.71752,0.71743,0.71752,51.56,True
'2018-01-08T02:09:00',0.71741,0.71753,0.71741,0.71753,51.74,0.71752,0.71763,0.71752,0.71763,71.69,True
'2018-01-08T02:10:00',0.71754,0.71774,0.71749,0.71773,98.98,0.71763,0.71785,0.71759,0.71784,149.07,True
'2018-01-08T02:11:00',0.71775,0.71788,0.71775,0.71787,98.51,0.71784,0.71799,0.71784,0.71795,113.62,True
'2018-01-08T02:12:00',0.71786,0.71803,0.7178,0.71801,118.92,0.71796,0.71813,0.71789,0.71809,115.24,True
'2018-01-08T02:13:00',0.71799,0.71811,0.71799,0.71807,128.71,0.7181,0.7182,0.7181,0.71817,98.42,False
'2018-01-08T02:14:00',0.71807,0.71822,0.71791,0.71805,99.77,0.71817,0.71831,0.71802,0.71814,94.75,False
'2018-01-08T02:15:00',0.71806,0.71809,0.71789,0.71801,130.06,0.71814,0.71815,0.71799,0.71809,99.22,False
'2018-01-08T02:16:00',0.718,0.718,0.71788,0.71797,49.67,0.71809,0.71809,0.718,0.71808,44.16,True
'2018-01-08T02:17:00',0.71797,0.71825,0.71797,0.71825,95.89,0.71808,0.71834,0.71808,0.71834,82.34,False
'2018-01-08T02:18:00',0.71823,0.71824,0.71814,0.71816,79.63,0.71834,0.71834,0.71825,0.71825,96.22,False
'2018-01-08T02:19:00',0.71817,0.71818,0.71806,0.71806,58.46,0.71825,0.71827,0.71814,0.71814,59.74,False
'2018-01-08T02:20:00',0.71805,0.71806,0.71799,0.71799,24.67,0.71814,0.71815,0.71808,0.71808,34.69,False
'2018-01-08T02:21:00',0.71799,0.71799,0.71793,0.71795,26.02,0.71806,0.71806,0.71802,0.71803,34.68,False
'2018-01-08T02:22:00',0.71795,0.71795,0.71792,0.71793,38.46,0.71804,0.71804,0.71799,0.71802,63.63,True
'2018-01-08T02:23:00',0.71793,0.71815,0.71793,0.71814,50.31,0.71802,0.71824,0.71802,0.71824,41.96,False
'2018-01-08T02:24:00',0.71815,0.71819,0.71813,0.71814,34.16,0.71824,0.71826,0.71822,0.71822,33.63,True
'2018-01-08T02:25:00',0.71817,0.71817,0.71812,0.71814,18.11,0.71822,0.71825,0.71821,0.71823,28.0,True
'2018-01-08T02:26:00',0.71814,0.71825,0.71812,0.71823,69.52,0.71823,0.71833,0.71822,0.71832,88.03,False
'2018-01-08T02:27:00',0.71822,0.71825,0.71811,0.71811,30.97,0.71832,0.71832,0.71821,0.71821,41.05,False
'2018-01-08T02:28:00',0.71811,0.71811,0.71794,0.71794,34.97,0.71821,0.71821,0.71804,0.71804,65.25,False
'2018-01-08T02:29:00',0.71794,0.71794,0.71784,0.71786,88.38,0.71804,0.71804,0.71793,0.71797,111.7,True
'2018-01-08T02:30:00',0.71787,0.71804,0.71785,0.71803,101.95,0.71798,0.71815,0.71796,0.71814,107.48,False
'2018-01-08T02:31:00',0.71803,0.71806,0.718,0.718,48.4,0.71814,0.71814,0.71811,0.71811,68.12,False
'2018-01-08T02:32:00',0.718,0.71805,0.71783,0.71783,133.87,0.71811,0.71813,0.71793,0.71793,160.25,True
'2018-01-08T02:33:00',0.71782,0.71797,0.71782,0.71795,92.02,0.71793,0.71808,0.71792,0.71806,88.56,False
'2018-01-08T02:34:00',0.71795,0.71802,0.71792,0.71794,55.16,0.71806,0.71813,0.71802,0.71804,87.56,False
'2018-01-08T02:35:00',0.71793,0.71793,0.71783,0.71789,118.47,0.71804,0.71805,0.71794,0.718,84.47,False
'2018-01-08T02:36:00',0.71788,0.71793,0.71778,0.71778,108.66,0.718,0.71802,0.71788,0.71789,99.3,False
'2018-01-08T02:37:00',0.71778,0.71785,0.7176,0.7176,112.37,0.71789,0.71793,0.71772,0.71772,125.38,True
'2018-01-08T02:38:00',0.71762,0.71763,0.71759,0.71762,77.54,0.71772,0.71775,0.7177,0.71774,74.63,True
'2018-01-08T02:39:00',0.71763,0.71783,0.71763,0.71777,138.74,0.71774,0.71793,0.71774,0.71788,121.89,True
'2018-01-08T02:40:00',0.71777,0.71783,0.71777,0.7178,114.89,0.71788,0.71793,0.71788,0.7179,110.89,True
'2018-01-08T02:41:00',0.7178,0.71799,0.7178,0.71794,119.13,0.7179,0.71806,0.7179,0.71805,91.72,False
'2018-01-08T02:42:00',0.71794,0.71798,0.71789,0.71793,81.96,0.71804,0.71807,0.718,0.71804,86.4,True
'2018-01-08T02:43:00',0.71794,0.71797,0.71789,0.71793,42.9,0.71804,0.71806,0.71799,0.71805,59.54,False
'2018-01-08T02:44:00',0.71793,0.71794,0.7179,0.71792,51.03,0.71805,0.71805,0.71798,0.71803,70.31,False
'2018-01-08T02:45:00',0.71792,0.71795,0.71772,0.71784,92.0,0.71802,0.71803,0.71783,0.71796,75.02,True
'2018-01-08T02:46:00',0.71786,0.71791,0.71782,0.71789,54.79,0.71798,0.718,0.71792,0.71799,34.65,True
'2018-01-08T02:47:00',0.71789,0.71809,0.71788,0.71806,100.92,0.71799,0.71819,0.71799,0.71817,67.12,False
'2018-01-08T02:48:00',0.71806,0.71813,0.71796,0.71806,177.52,0.71817,0.71824,0.71806,0.71814,100.72,False
'2018-01-08T02:49:00',0.71806,0.71806,0.71789,0.71795,100.04,0.71816,0.71816,0.718,0.71803,54.97,True
'2018-01-08T02:50:00',0.71794,0.7181,0.71789,0.71805,121.92,0.71803,0.71819,0.718,0.71813,126.44,True
'2018-01-08T02:51:00',0.71805,0.71816,0.71799,0.71815,75.7,0.71813,0.71825,0.71809,0.71825,90.26,False
'2018-01-08T02:52:00',0.71816,0.71816,0.71787,0.71792,86.15,0.71825,0.71825,0.71798,0.71804,85.82,False
'2018-01-08T02:53:00',0.71791,0.718,0.71778,0.71784,109.81,0.71802,0.7181,0.7179,0.71794,86.54,True
'2018-01-08T02:54:00',0.71784,0.71793,0.71778,0.7179,81.21,0.71794,0.71803,0.7179,0.71801,62.32,True
'2018-01-08T02:55:00',0.7179,0.71805,0.7179,0.71801,65.5,0.71801,0.71816,0.71801,0.71811,51.67,False
'2018-01-08T02:56:00',0.71801,0.71802,0.71784,0.71793,106.28,0.71811,0.71812,0.71795,0.71803,93.45,True
'2018-01-08T02:57:00',0.71795,0.71803,0.71788,0.71797,100.04,0.71806,0.71815,0.71798,0.71808,89.6,True
'2018-01-08T02:58:00',0.71794,0.71818,0.71793,0.71818,49.92,0.71805,0.71829,0.71805,0.71829,58.5,False
'2018-01-08T02:59:00',0.7182,0.71825,0.71808,0.71816,83.77,0.71831,0.71837,0.7182,0.71828,83.54,False
'2018-01-08T03:00:00',0.71817,0.71824,0.71814,0.71815,114.1,0.71828,0.71835,0.71824,0.71826,103.2,True
'2018-01-08T03:01:00',0.71815,0.71818,0.71813,0.71818,37.02,0.71825,0.71829,0.71823,0.71829,42.4,True
'2018-01-08T03:02:00',0.71818,0.71825,0.71817,0.71824,54.17,0.7183,0.71834,0.71829,0.71834,59.73,False
'2018-01-08T03:03:00',0.71822,0.71835,0.7182,0.71823,59.88,0.71833,0.71844,0.7183,0.71835,72.49,False
'2018-01-08T03:04:00',0.71823,0.71823,0.71815,0.71817,39.92,0.71834,0.71835,0.71826,0.71828,30.67,False
'2018-01-08T03:05:00',0.71814,0.71823,0.71806,0.71812,143.28,0.71825,0.71833,0.71816,0.71822,107.42,True
'2018-01-08T03:06:00',0.71812,0.71826,0.71812,0.71826,33.7,0.71821,0.71837,0.71821,0.71837,33.89,True
'2018-01-08T03:07:00',0.71824,0.71839,0.71821,0.71837,26.75,0.71836,0.7185,0.71831,0.71848,46.46,False
'2018-01-08T03:08:00',0.71837,0.7184,0.71825,0.71833,61.63,0.71848,0.71849,0.71836,0.71843,41.72,False
'2018-01-08T03:09:00',0.71831,0.71831,0.71812,0.71815,47.48,0.71843,0.71843,0.71823,0.71826,53.51,True
'2018-01-08T03:10:00',0.71816,0.71831,0.71809,0.7183,57.16,0.71826,0.71841,0.7182,0.71839,82.58,False
'2018-01-08T03:11:00',0.7183,0.7183,0.71823,0.71824,51.07,0.7184,0.7184,0.71834,0.71835,58.01,False
'2018-01-08T03:12:00',0.71823,0.71829,0.71818,0.7182,47.68,0.71835,0.71839,0.71828,0.71832,67.97,False
'2018-01-08T03:13:00',0.71821,0.71823,0.71808,0.71813,106.6,0.71831,0.71835,0.71819,0.71825,89.43,False
'2018-01-08T03:14:00',0.71813,0.71814,0.71813,0.71813,20.16,0.71825,0.71825,0.71822,0.71825,17.94,True
'2018-01-08T03:15:00',0.71813,0.71817,0.71811,0.71817,125.9,0.71824,0.71829,0.71822,0.71829,58.54,False
'2018-01-08T03:16:00',0.71822,0.71822,0.7181,0.71814,62.96,0.71832,0.71833,0.71821,0.71825,59.54,False
'2018-01-08T03:17:00',0.71814,0.71819,0.71809,0.71812,91.33,0.71824,0.7183,0.71818,0.71823,81.32,False
'2018-01-08T03:18:00',0.71812,0.71817,0.71805,0.71806,77.46,0.71823,0.71827,0.71814,0.71818,59.28,True
'2018-01-08T03:19:00',0.71808,0.71812,0.71807,0.71811,71.15,0.71819,0.71823,0.71816,0.71822,85.19,False
'2018-01-08T03:20:00',0.71809,0.71809,0.71798,0.71799,108.78,0.71819,0.71819,0.71806,0.71808,56.25,False
'2018-01-08T03:21:00',0.718,0.718,0.71788,0.71793,62.86,0.71808,0.71808,0.71798,0.71803,33.2,False
'2018-01-08T03:22:00',0.71794,0.71794,0.71789,0.7179,90.44,0.71803,0.71805,0.71798,0.71798,72.63,True
'2018-01-08T03:23:00',0.71789,0.71795,0.71789,0.71793,74.1,0.71799,0.71806,0.71799,0.71803,57.36,True
'2018-01-08T03:24:00',0.71793,0.71801,0.71792,0.71796,100.5,0.71803,0.71811,0.71803,0.71804,84.49,False
'2018-01-08T03:25:00',0.71794,0.71797,0.71783,0.71787,113.38,0.71804,0.71807,0.71793,0.71795,114.21,False
'2018-01-08T03:26:00',0.71789,0.71795,0.71784,0.71785,74.18,0.71795,0.71804,0.71793,0.71794,56.21,True
'2018-01-08T03:27:00',0.71786,0.71794,0.71783,0.71789,84.9,0.71794,0.71801,0.71791,0.71798,53.57,False
'2018-01-08T03:28:00',0.71788,0.71794,0.7178,0.71785,75.72,0.71798,0.71801,0.7179,0.71795,52.4,True
'2018-01-08T03:29:00',0.71785,0.71787,0.71785,0.71787,25.03,0.71794,0.71795,0.71794,0.71795,14.65,False
'2018-01-08T03:30:00',0.71786,0.71786,0.7176,0.71762,89.82,0.71791,0.71792,0.71771,0.71772,83.68,False
'2018-01-08T03:31:00',0.71761,0.71773,0.7176,0.71762,120.46,0.71771,0.71783,0.71767,0.71767,86.33,False
'2018-01-08T03:32:00',0.71761,0.71761,0.71742,0.71752,107.79,0.71767,0.71767,0.71748,0.71758,69.75,False
'2018-01-08T03:33:00',0.71751,0.71751,0.71726,0.71735,90.37,0.71756,0.71756,0.71733,0.71743,54.7,False
'2018-01-08T03:34:00',0.71733,0.71733,0.71704,0.71706,109.85,0.71742,0.71742,0.71713,0.71715,85.37,True
'2018-01-08T03:35:00',0.71706,0.71715,0.71703,0.71706,100.93,0.71716,0.71724,0.71714,0.71717,82.95,True
'2018-01-08T03:36:00',0.71708,0.71729,0.71698,0.71719,160.98,0.71718,0.71736,0.7171,0.71725,167.44,True
'2018-01-08T03:37:00',0.71718,0.71733,0.71716,0.71732,78.5,0.71727,0.71743,0.71724,0.71741,71.59,False
'2018-01-08T03:38:00',0.71733,0.71734,0.71717,0.71728,72.47,0.71742,0.71743,0.71726,0.71735,74.74,True
'2018-01-08T03:39:00',0.71728,0.71741,0.71728,0.71741,42.57,0.71735,0.71748,0.71733,0.71748,62.4,True
'2018-01-08T03:40:00',0.71741,0.71752,0.71729,0.71743,45.24,0.71748,0.71759,0.71736,0.71751,62.99,False
'2018-01-08T03:41:00',0.71743,0.71743,0.71725,0.7173,49.73,0.7175,0.7175,0.71735,0.7174,94.04,True
'2018-01-08T03:42:00',0.71729,0.71743,0.71727,0.71737,43.59,0.7174,0.71753,0.71737,0.71745,73.34,False
'2018-01-08T03:43:00',0.71737,0.71737,0.7172,0.71728,42.21,0.71743,0.71743,0.7173,0.71738,84.0,True
'2018-01-08T03:44:00',0.71728,0.71747,0.71724,0.71747,74.14,0.71737,0.71754,0.71735,0.71754,92.45,True
'2018-01-08T03:45:00',0.71747,0.71755,0.71743,0.71755,46.3,0.71753,0.71762,0.7175,0.71762,84.41,True
'2018-01-08T03:46:00',0.71755,0.7176,0.71755,0.7176,9.1,0.71763,0.71768,0.71762,0.71768,11.64,False
'2018-01-08T03:47:00',0.71759,0.71759,0.71721,0.71724,81.7,0.71767,0.71767,0.71732,0.71735,78.73,False
'2018-01-08T03:48:00',0.71724,0.71733,0.71721,0.71722,33.79,0.71734,0.7174,0.71733,0.71734,25.26,False
'2018-01-08T03:49:00',0.71723,0.71723,0.71713,0.7172,58.05,0.71734,0.71734,0.71725,0.7173,40.9,False
'2018-01-08T03:50:00',0.7172,0.71721,0.71716,0.71719,66.47,0.71729,0.7173,0.71726,0.7173,30.46,True
'2018-01-08T03:51:00',0.71719,0.71727,0.71719,0.71724,66.95,0.7173,0.71738,0.71729,0.71735,33.67,True
'2018-01-08T03:52:00',0.71723,0.71732,0.71723,0.71726,43.18,0.71734,0.71742,0.71734,0.71738,31.25,True
'2018-01-08T03:53:00',0.71726,0.71744,0.71726,0.71744,98.71,0.71737,0.71755,0.71736,0.71755,79.33,False
'2018-01-08T03:54:00',0.71743,0.71743,0.71729,0.7173,70.16,0.71753,0.71753,0.7174,0.7174,47.92,True
'2018-01-08T03:55:00',0.71731,0.71745,0.71731,0.71745,38.2,0.7174,0.71755,0.7174,0.71755,24.01,False
'2018-01-08T03:56:00',0.71745,0.71745,0.71731,0.71741,82.25,0.71755,0.71756,0.71742,0.7175,53.96,False
'2018-01-08T03:57:00',0.71741,0.71741,0.71734,0.71737,37.05,0.7175,0.7175,0.71743,0.71747,27.03,True
'2018-01-08T03:58:00',0.71737,0.71741,0.71734,0.71739,55.15,0.71747,0.71752,0.71743,0.71751,34.87,True
'2018-01-08T03:59:00',0.71736,0.71759,0.71734,0.71754,41.62,0.71747,0.71766,0.71745,0.71762,58.46,False
'2018-01-08T04:00:00',0.71754,0.71758,0.71745,0.71745,65.96,0.71761,0.71765,0.71754,0.71754,63.12,True
'2018-01-08T04:01:00',0.71744,0.71752,0.71743,0.71749,60.12,0.71754,0.71762,0.71753,0.71758,39.97,True
'2018-01-08T04:02:00',0.71749,0.71759,0.71749,0.71753,76.28,0.71758,0.71767,0.71758,0.71763,36.39,True
'2018-01-08T04:03:00',0.71753,0.71763,0.71753,0.71755,35.17,0.71763,0.71774,0.71763,0.71764,34.24,True
'2018-01-08T04:04:00',0.71754,0.71771,0.71754,0.71771,59.74,0.71764,0.71777,0.71763,0.71776,45.9,False
'2018-01-08T04:05:00',0.71766,0.71768,0.71753,0.71756,55.83,0.71777,0.71777,0.71762,0.71765,47.52,False
'2018-01-08T04:06:00',0.71757,0.71762,0.71752,0.71752,32.4,0.71768,0.71773,0.71756,0.71756,36.83,True
'2018-01-08T04:07:00',0.71751,0.71756,0.71751,0.71751,38.55,0.71756,0.71761,0.71756,0.71759,20.0,False
'2018-01-08T04:08:00',0.71753,0.71753,0.71748,0.71748,23.65,0.71759,0.71759,0.71754,0.71754,15.0,False
'2018-01-08T04:09:00',0.71747,0.71748,0.7173,0.71738,94.85,0.71754,0.71754,0.71736,0.71743,48.2,False
'2018-01-08T04:10:00',0.71737,0.71737,0.71735,0.71735,56.49,0.71743,0.71743,0.71739,0.71741,29.0,True
'2018-01-08T04:11:00',0.71737,0.71756,0.71737,0.71753,110.79,0.71743,0.71765,0.71743,0.71763,59.25,False
'2018-01-08T04:12:00',0.71752,0.71753,0.71752,0.71752,25.84,0.71762,0.71763,0.71762,0.71762,12.73,True
'2018-01-08T04:13:00',0.71754,0.71766,0.71754,0.71763,22.23,0.71764,0.71776,0.71764,0.71773,18.52,False
'2018-01-08T04:14:00',0.71762,0.71766,0.71759,0.71759,34.11,0.71773,0.71777,0.7177,0.7177,38.5,True
'2018-01-08T04:15:00',0.71762,0.71762,0.71761,0.71761,20.23,0.71771,0.71773,0.71771,0.71773,35.14,True
'2018-01-08T04:16:00',0.71761,0.71773,0.71761,0.71773,22.75,0.71773,0.71783,0.71773,0.71783,31.8,True
'2018-01-08T04:17:00',0.71772,0.71784,0.71771,0.71784,75.77,0.71784,0.71795,0.71783,0.71795,53.02,False
'2018-01-08T04:18:00',0.71785,0.71791,0.71782,0.71783,99.33,0.71795,0.71801,0.71793,0.71793,66.61,True
'2018-01-08T04:19:00',0.71784,0.71787,0.71782,0.71783,39.26,0.71795,0.71798,0.71793,0.71795,56.36,True
'2018-01-08T04:20:00',0.71783,0.71785,0.71783,0.71784,27.1,0.71794,0.71795,0.71793,0.71794,19.56,True
'2018-01-08T04:21:00',0.71783,0.7179,0.71783,0.7179,38.01,0.71794,0.71801,0.71793,0.71801,31.24,False
'2018-01-08T04:22:00',0.71789,0.71789,0.71781,0.71783,62.43,0.71801,0.71801,0.71792,0.71793,46.52,True
'2018-01-08T04:23:00',0.71784,0.71794,0.71784,0.71791,47.38,0.71793,0.71803,0.71793,0.71803,16.57,True
'2018-01-08T04:24:00',0.71787,0.71797,0.71783,0.71797,24.09,0.71796,0.71804,0.71794,0.71804,24.46,False
'2018-01-08T04:25:00',0.71797,0.71797,0.71792,0.71793,22.56,0.71803,0.71803,0.71801,0.71803,11.62,False
'2018-01-08T04:26:00',0.71793,0.71793,0.71792,0.71793,34.79,0.71803,0.71803,0.71802,0.71803,9.5,False
'2018-01-08T04:27:00',0.71793,0.71793,0.71782,0.71782,50.09,0.71803,0.71803,0.71792,0.71792,25.49,False
'2018-01-08T04:28:00',0.71782,0.71782,0.71772,0.71773,26.17,0.71791,0.71791,0.71782,0.71783,14.48,False
'2018-01-08T04:29:00',0.71773,0.71773,0.7177,0.7177,28.42,0.71783,0.71783,0.71781,0.71781,17.07,True
'2018-01-08T04:30:00',0.7177,0.71771,0.7177,0.71771,51.56,0.71781,0.71781,0.71779,0.71781,18.24,True
'2018-01-08T04:31:00',0.71773,0.71773,0.71771,0.71773,6.42,0.71781,0.71782,0.71781,0.71782,5.6,True
'2018-01-08T04:32:00',0.71773,0.71786,0.71773,0.71782,23.32,0.71781,0.71794,0.71781,0.71793,19.29,False
'2018-01-08T04:33:00',0.71781,0.71782,0.71776,0.71782,18.19,0.71792,0.71792,0.71786,0.71791,13.78,True
'2018-01-08T04:34:00',0.71782,0.71788,0.71782,0.71784,40.21,0.71791,0.71796,0.71791,0.71793,37.43,False
'2018-01-08T04:35:00',0.71784,0.71784,0.71771,0.71774,50.38,0.71793,0.71793,0.71781,0.71784,45.34,True
'2018-01-08T04:36:00',0.71774,0.71782,0.71771,0.71782,60.8,0.71784,0.71791,0.71781,0.71791,33.23,False
'2018-01-08T04:37:00',0.71781,0.71784,0.71775,0.71778,69.67,0.71792,0.71794,0.71786,0.71787,47.01,True
'2018-01-08T04:38:00',0.71777,0.71784,0.71774,0.71783,63.66,0.71786,0.71793,0.71783,0.71793,35.06,False
'2018-01-08T04:39:00',0.71783,0.71783,0.71775,0.71775,22.61,0.71794,0.71794,0.71786,0.71786,30.62,False
'2018-01-08T04:40:00',0.71776,0.71776,0.71767,0.71773,92.36,0.71786,0.71786,0.71776,0.71781,51.59,False
'2018-01-08T04:41:00',0.71773,0.71773,0.71772,0.71772,26.59,0.71781,0.71781,0.71779,0.71779,8.0,False
'2018-01-08T04:42:00',0.71773,0.71773,0.71755,0.71758,50.28,0.71779,0.71779,0.71763,0.71766,22.87,False
'2018-01-08T04:43:00',0.71757,0.71759,0.71742,0.71748,56.92,0.71763,0.71766,0.7175,0.71757,41.03,False
'2018-01-08T04:44:00',0.71746,0.71753,0.71734,0.71735,142.77,0.71754,0.71762,0.71742,0.71743,74.25,True
'2018-01-08T04:45:00',0.71735,0.71738,0.71733,0.71737,41.86,0.71743,0.71747,0.71741,0.71746,24.0,False
'2018-01-08T04:46:00',0.71737,0.71737,0.71726,0.71737,57.25,0.71746,0.71746,0.71733,0.71744,27.62,True
'2018-01-08T04:47:00',0.71735,0.71739,0.71733,0.71736,49.45,0.71744,0.71748,0.71742,0.71747,25.51,True
'2018-01-08T04:48:00',0.71737,0.71753,0.71737,0.71747,86.46,0.71747,0.71763,0.71747,0.71758,72.02,True
'2018-01-08T04:49:00',0.71747,0.71762,0.71747,0.71762,45.0,0.71759,0.71773,0.71759,0.71773,39.2,True
'2018-01-08T04:50:00',0.71762,0.71765,0.71759,0.71765,61.61,0.71773,0.71775,0.7177,0.71775,89.74,True
'2018-01-08T04:51:00',0.71764,0.71771,0.71764,0.7177,75.0,0.71775,0.71782,0.71774,0.71782,69.03,True
'2018-01-08T04:52:00',0.71773,0.71778,0.71773,0.71777,59.54,0.71783,0.71788,0.71783,0.71788,59.0,True
'2018-01-08T04:53:00',0.71777,0.71785,0.71775,0.71785,43.37,0.71788,0.71796,0.71785,0.71796,29.21,False
'2018-01-08T04:54:00',0.71785,0.71785,0.71775,0.71777,82.61,0.71796,0.71796,0.71784,0.71789,59.3,False
'2018-01-08T04:55:00',0.71777,0.71779,0.71774,0.71775,41.29,0.71788,0.71789,0.71785,0.71785,26.58,True
'2018-01-08T04:56:00',0.71775,0.71781,0.71775,0.71775,23.29,0.71785,0.71793,0.71785,0.71786,21.55,False
'2018-01-08T04:57:00',0.71775,0.71778,0.71774,0.71775,38.77,0.71786,0.71789,0.71784,0.71786,32.38,True
'2018-01-08T04:58:00',0.71777,0.71783,0.71777,0.71782,38.59,0.71786,0.71794,0.71786,0.71794,27.06,True
'2018-01-08T04:59:00',0.71787,0.71794,0.71787,0.71794,20.5,0.71796,0.71802,0.71796,0.71802,40.94,True
'2018-01-08T05:00:00',0.71794,0.71803,0.71793,0.71799,60.2,0.71801,0.71813,0.71801,0.71806,34.49,False
'2018-01-08T05:01:00',0.71795,0.71797,0.71776,0.71776,54.54,0.71802,0.71803,0.71784,0.71784,24.0,False
'2018-01-08T05:02:00',0.71776,0.71776,0.71769,0.71769,91.72,0.71784,0.71784,0.71777,0.7178,40.9,True
'2018-01-08T05:03:00',0.7177,0.71785,0.7177,0.71774,102.78,0.7178,0.71791,0.7178,0.71784,41.33,False
'2018-01-08T05:04:00',0.71773,0.71773,0.71759,0.71764,52.51,0.71783,0.71783,0.71768,0.71775,36.41,False
'2018-01-08T05:05:00',0.71767,0.71772,0.71759,0.7176,52.21,0.71778,0.71781,0.71769,0.7177,52.97,False
'2018-01-08T05:06:00',0.71761,0.71761,0.71756,0.71759,42.08,0.7177,0.71772,0.71767,0.71769,42.81,True
'2018-01-08T05:07:00',0.7176,0.71788,0.7176,0.71777,77.11,0.71769,0.71795,0.71769,0.71783,58.82,False
'2018-01-08T05:08:00',0.71776,0.71783,0.71764,0.71774,81.23,0.71783,0.7179,0.71773,0.71782,51.24,False
'2018-01-08T05:09:00',0.71773,0.71775,0.71764,0.71766,29.71,0.71781,0.71782,0.71772,0.71774,20.0,False
'2018-01-08T05:10:00',0.71767,0.71772,0.7175,0.7175,85.66,0.71774,0.71779,0.7176,0.7176,80.16,False
'2018-01-08T05:11:00',0.71752,0.71753,0.71737,0.71744,145.88,0.71761,0.71763,0.71745,0.71753,102.94,False
'2018-01-08T05:12:00',0.71743,0.71743,0.71721,0.71721,86.01,0.71752,0.71753,0.71731,0.71731,74.02,True
'2018-01-08T05:13:00',0.71722,0.71738,0.71719,0.71728,126.76,0.7173,0.71747,0.71727,0.71739,104.31,True
'2018-01-08T05:14:00',0.71729,0.71738,0.71726,0.71735,50.8,0.71739,0.71747,0.71737,0.71745,32.48,False
'2018-01-08T05:15:00',0.71735,0.71739,0.71726,0.71726,82.21,0.71746,0.71749,0.71736,0.71737,61.62,False
'2018-01-08T05:16:00',0.71728,0.7173,0.71724,0.71726,49.05,0.71739,0.7174,0.71736,0.71737,42.62,False
'2018-01-08T05:17:00',0.71725,0.71725,0.71711,0.71724,104.35,0.71735,0.71736,0.71722,0.71735,76.19,True
'2018-01-08T05:18:00',0.71723,0.71734,0.7172,0.71734,132.77,0.71734,0.71745,0.71731,0.71745,101.5,False
'2018-01-08T05:19:00',0.71734,0.71734,0.71729,0.71731,96.69,0.71745,0.71745,0.71741,0.71744,67.63,True
'2018-01-08T05:20:00',0.71731,0.71738,0.71731,0.71734,71.57,0.71744,0.71749,0.71744,0.71746,76.64,False
'2018-01-08T05:21:00',0.71734,0.71735,0.71734,0.71735,36.04,0.71746,0.71746,0.71743,0.71744,47.58,True
'2018-01-08T05:22:00',0.71735,0.71735,0.71733,0.71735,26.31,0.71744,0.71745,0.71742,0.71745,31.36,False
'2018-01-08T05:23:00',0.71735,0.71735,0.71723,0.71723,24.57,0.71744,0.71745,0.71734,0.71734,32.84,False
'2018-01-08T05:24:00',0.71724,0.71724,0.71697,0.71697,88.97,0.71734,0.71735,0.71708,0.71709,90.72,True
'2018-01-08T05:25:00',0.71698,0.71713,0.71698,0.71709,97.96,0.7171,0.71725,0.7171,0.7172,80.17,True
'2018-01-08T05:26:00',0.71709,0.71721,0.71709,0.71718,59.34,0.7172,0.7173,0.7172,0.71728,55.37,True
'2018-01-08T05:27:00',0.71719,0.71726,0.71719,0.71723,35.63,0.71727,0.71737,0.71727,0.7173,45.28,False
'2018-01-08T05:28:00',0.71724,0.71728,0.71719,0.71723,56.38,0.71729,0.71734,0.71726,0.71729,32.0,True
'2018-01-08T05:29:00',0.71723,0.71726,0.71717,0.71723,43.08,0.71729,0.71734,0.71723,0.71732,29.0,True
'2018-01-08T05:30:00',0.71726,0.71731,0.71724,0.71728,37.17,0.71735,0.71739,0.71732,0.71736,26.44,True
'2018-01-08T05:31:00',0.71729,0.71736,0.71728,0.71733,50.63,0.71736,0.71743,0.71736,0.7174,27.5,False
'2018-01-08T05:32:00',0.71733,0.71737,0.7173,0.7173,27.89,0.71742,0.71745,0.71737,0.71737,21.5,True
'2018-01-08T05:33:00',0.7173,0.71735,0.7173,0.71731,18.31,0.71738,0.71742,0.71736,0.71737,12.6,False
'2018-01-08T05:34:00',0.71729,0.71729,0.71724,0.71728,24.42,0.71737,0.71737,0.71731,0.71734,20.2,True
'2018-01-08T05:35:00',0.71728,0.71736,0.71727,0.71729,45.58,0.71735,0.71745,0.71734,0.71738,45.74,False
'2018-01-08T05:36:00',0.71727,0.71729,0.71725,0.71725,17.19,0.71736,0.71738,0.71733,0.71733,13.07,True
'2018-01-08T05:37:00',0.71726,0.7173,0.71722,0.71726,33.47,0.71733,0.71736,0.71731,0.71735,38.62,False
'2018-01-08T05:38:00',0.71726,0.71727,0.71726,0.71726,24.96,0.71735,0.71736,0.71733,0.71733,18.99,False
'2018-01-08T05:39:00',0.71724,0.71726,0.71724,0.71725,3.5,0.71733,0.71734,0.71733,0.71734,5.35,True
'2018-01-08T05:40:00',0.71725,0.71735,0.71725,0.71733,23.12,0.71734,0.71741,0.71734,0.71741,39.87,True
'2018-01-08T05:41:00',0.71733,0.71737,0.71729,0.71736,21.0,0.71739,0.71745,0.71736,0.71744,47.29,False
'2018-01-08T05:42:00',0.71737,0.71737,0.71733,0.71736,15.0,0.71743,0.71744,0.71741,0.71741,34.65,True
'2018-01-08T05:43:00',0.71735,0.71743,0.71735,0.71743,37.0,0.71743,0.71752,0.71743,0.71752,83.49,False
'2018-01-08T05:44:00',0.71743,0.71744,0.71725,0.71728,34.49,0.71752,0.71752,0.71734,0.71737,57.0,False
'2018-01-08T05:45:00',0.71727,0.7173,0.71725,0.71727,19.49,0.71736,0.71739,0.71733,0.71736,29.78,False
'2018-01-08T05:46:00',0.71726,0.7173,0.71725,0.71726,21.24,0.71735,0.71739,0.71733,0.71733,29.97,False
'2018-01-08T05:47:00',0.71726,0.71731,0.71724,0.71725,29.6,0.71733,0.7174,0.71732,0.71734,49.32,True
'2018-01-08T05:48:00',0.71725,0.71726,0.71724,0.71726,7.82,0.71734,0.71734,0.71732,0.71733,10.17,True
'2018-01-08T05:49:00',0.7173,0.71737,0.7173,0.71736,15.36,0.71737,0.71744,0.71737,0.71744,16.44,True
'2018-01-08T05:50:00',0.71741,0.71743,0.71734,0.71743,35.24,0.71745,0.71751,0.71741,0.71749,62.87,True
'2018-01-08T05:51:00',0.71744,0.71751,0.71738,0.71746,33.33,0.71752,0.71758,0.71747,0.71755,53.55,True
'2018-01-08T05:52:00',0.71748,0.71751,0.71747,0.71747,19.24,0.71757,0.71759,0.71754,0.71755,39.08,True
'2018-01-08T05:53:00',0.71748,0.71755,0.71748,0.71751,17.62,0.71756,0.71764,0.71756,0.7176,36.88,True
'2018-01-08T05:54:00',0.71751,0.71757,0.7175,0.71756,20.61,0.71759,0.71765,0.71758,0.71762,27.72,False
'2018-01-08T05:55:00',0.71755,0.71755,0.71746,0.71746,17.68,0.71762,0.71764,0.71753,0.71754,16.9,False
'2018-01-08T05:56:00',0.71746,0.71748,0.71745,0.71745,21.1,0.71755,0.71756,0.71754,0.71754,29.72,False
'2018-01-08T05:57:00',0.71745,0.71745,0.71745,0.71745,1.12,0.71754,0.71754,0.71754,0.71754,1.95,False
'2018-01-08T05:58:00',0.71743,0.71743,0.71736,0.71737,30.61,0.71752,0.71752,0.71744,0.71745,28.69,True
'2018-01-08T05:59:00',0.71737,0.71738,0.71737,0.71738,16.37,0.71745,0.71746,0.71745,0.71745,12.8,True
'2018-01-08T06:00:00',0.71738,0.71745,0.71738,0.71743,11.92,0.71745,0.71753,0.71745,0.71752,12.9,True
'2018-01-08T06:01:00',0.71743,0.71744,0.71742,0.71744,11.24,0.71752,0.71753,0.7175,0.71753,9.25,True
'2018-01-08T06:02:00',0.71744,0.71748,0.71744,0.71746,40.98,0.71753,0.71755,0.71752,0.71755,31.5,True
'2018-01-08T06:03:00',0.71746,0.71751,0.71746,0.71747,33.72,0.71755,0.7176,0.71755,0.71756,29.53,True
'2018-01-08T06:04:00',0.71748,0.71755,0.71748,0.71755,12.9,0.71757,0.71762,0.71757,0.71762,15.4,True
'2018-01-08T06:05:00',0.71754,0.71773,0.71754,0.7177,73.14,0.71763,0.71782,0.71763,0.71779,74.96,False
'2018-01-08T06:06:00',0.7177,0.71771,0.71764,0.71766,43.29,0.71779,0.7178,0.71773,0.71773,37.38,False
'2018-01-08T06:07:00',0.71765,0.71765,0.71756,0.71765,34.14,0.71774,0.71774,0.71766,0.71774,38.62,False
'2018-01-08T06:08:00',0.71765,0.71765,0.71754,0.71754,13.84,0.71774,0.71774,0.71761,0.71762,15.44,False
'2018-01-08T06:09:00',0.71753,0.71754,0.71738,0.71739,57.03,0.71763,0.71763,0.71745,0.71747,37.41,True
'2018-01-08T06:10:00',0.71739,0.71748,0.71739,0.71742,76.94,0.71747,0.71755,0.71747,0.71751,39.1,True
'2018-01-08T06:11:00',0.71741,0.71745,0.71739,0.71745,21.53,0.71748,0.71752,0.71748,0.71752,7.0,False
'2018-01-08T06:12:00',0.71743,0.71743,0.71735,0.71741,23.08,0.71752,0.71752,0.71744,0.7175,23.46,False
'2018-01-08T06:13:00',0.71742,0.71748,0.71737,0.71737,53.35,0.71751,0.71757,0.71746,0.71746,35.83,True
'2018-01-08T06:14:00',0.71737,0.71754,0.71737,0.71751,61.38,0.71746,0.71762,0.71746,0.7176,34.49,False
'2018-01-08T06:15:00',0.71752,0.71752,0.71747,0.71747,11.17,0.71761,0.71762,0.71756,0.71756,10.86,False
'2018-01-08T06:16:00',0.71748,0.7175,0.71746,0.71746,18.02,0.71758,0.71758,0.71753,0.71755,12.2,False
'2018-01-08T06:17:00',0.71746,0.71752,0.71735,0.71735,97.92,0.71755,0.71761,0.71744,0.71744,62.46,True
'2018-01-08T06:18:00',0.71735,0.71736,0.71734,0.71736,30.44,0.71744,0.71745,0.71743,0.71743,26.42,True
'2018-01-08T06:19:00',0.71736,0.71737,0.71736,0.71736,5.13,0.71743,0.71744,0.71743,0.71744,7.36,True
'2018-01-08T06:20:00',0.71737,0.71743,0.71737,0.71741,9.69,0.71746,0.7175,0.71746,0.71749,19.26,True
'2018-01-08T06:21:00',0.71743,0.71745,0.71742,0.71744,15.68,0.71749,0.71754,0.71749,0.71752,22.74,True
'2018-01-08T06:22:00',0.71744,0.71747,0.71742,0.71744,27.0,0.71752,0.71756,0.71751,0.71753,33.92,False
'2018-01-08T06:23:00',0.71744,0.71745,0.7174,0.71742,15.92,0.71753,0.71754,0.71749,0.71749,17.86,False
'2018-01-08T06:24:00',0.71741,0.71743,0.7174,0.7174,12.69,0.71748,0.7175,0.71748,0.71749,12.38,True
'2018-01-08T06:25:00',0.7174,0.7175,0.71737,0.71746,39.11,0.71749,0.71759,0.71744,0.71755,36.75,True
'2018-01-08T06:26:00',0.71748,0.71755,0.71746,0.71749,42.65,0.71755,0.71764,0.71755,0.71756,38.93,True
'2018-01-08T06:27:00',0.71748,0.71751,0.71747,0.71751,11.86,0.71755,0.71759,0.71754,0.71759,16.1,True
'2018-01-08T06:28:00',0.7175,0.71751,0.71747,0.71751,12.5,0.71759,0.7176,0.71755,0.7176,18.15,False
'2018-01-08T06:29:00',0.71751,0.71751,0.71743,0.71743,10.69,0.7176,0.7176,0.71751,0.71751,14.4,False
'2018-01-08T06:30:00',0.71744,0.71752,0.71733,0.71736,70.73,0.71751,0.71759,0.71741,0.71743,56.68,True
'2018-01-08T06:31:00',0.71737,0.71744,0.71737,0.71742,85.78,0.71743,0.71752,0.71743,0.7175,47.95,False
'2018-01-08T06:32:00',0.71742,0.71742,0.71721,0.71722,104.04,0.7175,0.7175,0.71728,0.71728,49.8,False
'2018-01-08T06:33:00',0.71721,0.7173,0.71718,0.71719,113.01,0.71728,0.71736,0.71726,0.71726,51.0,False
'2018-01-08T06:34:00',0.71719,0.71719,0.71705,0.71705,59.62,0.71725,0.71728,0.71714,0.71714,43.55,True
'2018-01-08T06:35:00',0.71708,0.71715,0.71697,0.71711,163.97,0.71719,0.71724,0.71705,0.71718,113.06,False
'2018-01-08T06:36:00',0.71709,0.71709,0.71659,0.71673,129.05,0.71718,0.71718,0.71668,0.7168,105.78,False
'2018-01-08T06:37:00',0.71673,0.7168,0.71664,0.71667,99.35,0.71682,0.71689,0.71673,0.71674,78.77,False
'2018-01-08T06:38:00',0.71668,0.7167,0.71665,0.71666,68.66,0.71675,0.71679,0.71674,0.71674,67.84,True
'2018-01-08T06:39:00',0.71665,0.71671,0.71659,0.71668,72.44,0.71673,0.7168,0.71667,0.71677,83.28,False
'2018-01-08T06:40:00',0.71668,0.71669,0.71655,0.71667,63.37,0.71676,0.71677,0.71661,0.71675,67.37,True
'2018-01-08T06:41:00',0.71666,0.71673,0.71666,0.71672,26.35,0.71675,0.71681,0.71673,0.7168,29.49,False
'2018-01-08T06:42:00',0.71672,0.7168,0.7167,0.7167,49.67,0.71681,0.71688,0.71679,0.71679,57.64,True
'2018-01-08T06:43:00',0.71671,0.71691,0.71671,0.71691,36.85,0.71679,0.717,0.71679,0.717,46.19,False
'2018-01-08T06:44:00',0.71691,0.71691,0.71679,0.71679,43.45,0.71697,0.71698,0.71688,0.71688,66.01,True
'2018-01-08T06:45:00',0.71679,0.71682,0.7167,0.71682,66.25,0.71687,0.71691,0.71678,0.71691,65.36,False
'2018-01-08T06:46:00',0.71682,0.71689,0.71677,0.71679,88.45,0.71691,0.71698,0.71686,0.71689,61.68,True
'2018-01-08T06:47:00',0.71679,0.71684,0.71676,0.71683,43.57,0.71689,0.71694,0.71685,0.71693,28.03,False
'2018-01-08T06:48:00',0.71683,0.71684,0.71673,0.71674,53.25,0.71693,0.71693,0.71683,0.71683,55.67,True
'2018-01-08T06:49:00',0.71674,0.71683,0.71674,0.71683,54.04,0.71684,0.71692,0.71684,0.71692,40.03,True
'2018-01-08T06:50:00',0.71684,0.7169,0.71679,0.7169,112.9,0.71693,0.717,0.71688,0.71699,72.9,False
'2018-01-08T06:51:00',0.7169,0.7169,0.71679,0.71679,59.31,0.71699,0.71699,0.71688,0.71688,40.86,True
'2018-01-08T06:52:00',0.71674,0.71683,0.71674,0.71682,78.27,0.71684,0.71692,0.71684,0.71691,38.36,True
'2018-01-08T06:53:00',0.71682,0.71685,0.7168,0.71685,39.22,0.71691,0.71691,0.71688,0.71691,18.22,False
'2018-01-08T06:54:00',0.71685,0.71685,0.71681,0.71681,38.51,0.71692,0.71693,0.71688,0.71688,29.48,True
'2018-01-08T06:55:00',0.71681,0.71683,0.71675,0.71682,51.09,0.71689,0.71692,0.71684,0.71689,52.36,False
'2018-01-08T06:56:00',0.71682,0.71682,0.71681,0.71681,4.25,0.71689,0.71689,0.71689,0.71689,7.42,False
'2018-01-08T06:57:00',0.7168,0.71682,0.7168,0.7168,37.69,0.7169,0.71692,0.71688,0.71689,41.07,False
'2018-01-08T06:58:00',0.7168,0.71687,0.71678,0.7168,51.73,0.71688,0.71695,0.71687,0.71687,31.9,True
'2018-01-08T06:59:00',0.71682,0.71689,0.71682,0.71686,46.37,0.71687,0.71696,0.71687,0.71695,44.26,False
'2018-01-08T07:00:00',0.71688,0.71694,0.71681,0.71681,97.68,0.71696,0.71702,0.71687,0.71687,68.9,True
'2018-01-08T07:01:00',0.7168,0.71687,0.7168,0.71687,37.65,0.71687,0.71695,0.71687,0.71695,30.06,False
'2018-01-08T07:02:00',0.71687,0.71688,0.71682,0.71683,38.42,0.71694,0.71696,0.71689,0.71693,38.39,False
'2018-01-08T07:03:00',0.71683,0.71685,0.71675,0.71676,78.8,0.71693,0.71693,0.71683,0.71684,75.57,True
'2018-01-08T07:04:00',0.71676,0.7168,0.71675,0.7168,71.8,0.71684,0.71689,0.71683,0.71689,58.67,False
'2018-01-08T07:05:00',0.7168,0.71686,0.71675,0.71676,90.36,0.71687,0.71692,0.71683,0.71684,72.48,False
'2018-01-08T07:06:00',0.71676,0.71683,0.7167,0.7167,104.41,0.71684,0.7169,0.71678,0.71678,74.67,True
'2018-01-08T07:07:00',0.71669,0.71672,0.71669,0.71671,27.02,0.71677,0.71681,0.71677,0.7168,17.52,True
'2018-01-08T07:08:00',0.71671,0.71681,0.71671,0.71681,49.9,0.71681,0.71691,0.71681,0.7169,72.74,True
'2018-01-08T07:09:00',0.71681,0.71693,0.71681,0.71692,36.12,0.7169,0.71701,0.7169,0.717,64.81,True
'2018-01-08T07:10:00',0.71693,0.71714,0.71693,0.7171,71.86,0.717,0.71722,0.717,0.7172,95.42,True
'2018-01-08T07:11:00',0.71704,0.71723,0.71703,0.71723,95.39,0.71714,0.71732,0.71712,0.71732,112.73,True
'2018-01-08T07:12:00',0.71723,0.71737,0.71723,0.71737,38.75,0.71733,0.71745,0.71731,0.71745,46.75,True
'2018-01-08T07:13:00',0.71738,0.71739,0.71736,0.71739,27.99,0.71746,0.71746,0.71744,0.71746,41.25,False
'2018-01-08T07:14:00',0.71739,0.71747,0.71729,0.7173,34.13,0.71746,0.71754,0.71737,0.71739,49.97,False
'2018-01-08T07:15:00',0.71728,0.71728,0.71724,0.71724,6.94,0.71736,0.71736,0.71733,0.71734,10.41,True
'2018-01-08T07:16:00',0.71724,0.71742,0.71724,0.71739,46.61,0.71734,0.71752,0.71734,0.71747,38.95,True
'2018-01-08T07:17:00',0.71738,0.71742,0.71734,0.7174,60.65,0.71745,0.71752,0.71743,0.7175,51.94,False
'2018-01-08T07:18:00',0.71743,0.71744,0.71739,0.71739,17.55,0.7175,0.71754,0.71749,0.71749,18.39,True
'2018-01-08T07:19:00',0.7174,0.71747,0.71738,0.71744,41.97,0.71749,0.71756,0.71747,0.71754,34.41,True
'2018-01-08T07:20:00',0.71744,0.71748,0.7174,0.71748,55.69,0.71754,0.71754,0.71748,0.71754,27.12,False
'2018-01-08T07:21:00',0.71748,0.71749,0.71744,0.71744,31.76,0.71753,0.71755,0.71752,0.71754,33.66,False
'2018-01-08T07:22:00',0.71744,0.71752,0.71739,0.71739,31.88,0.71754,0.71759,0.71748,0.71748,30.33,True
'2018-01-08T07:23:00',0.71738,0.71746,0.71734,0.71746,58.76,0.71748,0.71753,0.71744,0.71753,44.42,False
'2018-01-08T07:24:00',0.71743,0.71746,0.71743,0.71744,18.52,0.71751,0.71754,0.71751,0.71753,12.8,False
'2018-01-08T07:25:00',0.71744,0.71745,0.71733,0.71738,60.05,0.71753,0.71753,0.71743,0.71746,26.75,False
'2018-01-08T07:26:00',0.71738,0.71739,0.7173,0.71731,20.31,0.71747,0.71748,0.71738,0.71739,13.25,True
'2018-01-08T07:27:00',0.71731,0.71737,0.71731,0.71735,11.76,0.71738,0.71743,0.71738,0.71742,7.0,False
'2018-01-08T07:28:00',0.71736,0.71736,0.7173,0.71735,28.84,0.71742,0.71742,0.71735,0.71742,18.69,True
'2018-01-08T07:29:00',0.71736,0.71746,0.71735,0.71746,27.18,0.71743,0.71753,0.71741,0.71753,16.0,False
'2018-01-08T07:30:00',0.71745,0.71746,0.71738,0.71738,33.16,0.71753,0.71753,0.71744,0.71745,19.15,False
'2018-01-08T07:31:00',0.71739,0.71739,0.71721,0.71721,56.55,0.71745,0.71745,0.71728,0.71728,28.0,True
'2018-01-08T07:32:00',0.71721,0.71725,0.71715,0.71724,68.59,0.71728,0.71733,0.71723,0.71728,34.0,True
'2018-01-08T07:33:00',0.71729,0.71731,0.71729,0.71731,15.05,0.71733,0.71736,0.71733,0.71735,13.0,False
'2018-01-08T07:34:00',0.71729,0.71729,0.71719,0.71719,18.82,0.71734,0.71734,0.71723,0.71723,16.5,True
'2018-01-08T07:35:00',0.71719,0.71725,0.71717,0.71725,20.96,0.71725,0.71733,0.71724,0.71733,20.68,True
'2018-01-08T07:36:00',0.71725,0.71732,0.71725,0.71729,18.62,0.71733,0.71738,0.71732,0.71736,16.23,True
'2018-01-08T07:37:00',0.71727,0.71737,0.71727,0.71737,37.95,0.71735,0.71745,0.71734,0.71745,28.36,False
'2018-01-08T07:38:00',0.71737,0.71737,0.71726,0.71731,41.89,0.71744,0.71745,0.71735,0.7174,32.37,False
'2018-01-08T07:39:00',0.71732,0.71733,0.7172,0.71722,45.35,0.71741,0.71742,0.71728,0.71731,29.87,True
'2018-01-08T07:40:00',0.71722,0.71725,0.71721,0.71724,40.66,0.71731,0.71733,0.71728,0.71731,20.43,True
'2018-01-08T07:41:00',0.71723,0.71732,0.71723,0.71725,39.41,0.71733,0.71741,0.71732,0.71732,20.19,False
'2018-01-08T07:42:00',0.71725,0.71726,0.71724,0.71724,24.81,0.71734,0.71734,0.71733,0.71734,14.0,True
'2018-01-08T07:43:00',0.71724,0.71737,0.71719,0.71734,62.5,0.71734,0.71744,0.71729,0.71744,28.85,True
'2018-01-08T07:44:00',0.71736,0.71746,0.71736,0.71745,42.47,0.71744,0.71755,0.71744,0.71754,29.93,True
'2018-01-08T07:45:00',0.71745,0.7175,0.71745,0.71747,23.85,0.71754,0.71757,0.71753,0.71755,19.78,False
'2018-01-08T07:46:00',0.71745,0.71746,0.71734,0.71734,48.95,0.71755,0.71755,0.71744,0.71745,64.04,False
'2018-01-08T07:47:00',0.71734,0.71736,0.71727,0.71731,68.73,0.71745,0.71745,0.71738,0.71741,82.08,False
'2018-01-08T07:48:00',0.71731,0.71731,0.71726,0.71727,56.88,0.71741,0.71741,0.71736,0.71738,59.06,False
'2018-01-08T07:49:00',0.71728,0.71728,0.71727,0.71727,26.11,0.71738,0.71738,0.71738,0.71738,26.57,False
'2018-01-08T07:50:00',0.71728,0.71732,0.71726,0.71727,81.3,0.71738,0.71741,0.71737,0.71737,98.22,True
'2018-01-08T07:51:00',0.71727,0.71732,0.71727,0.71731,91.82,0.71737,0.71742,0.71737,0.71742,81.49,False
'2018-01-08T07:52:00',0.71731,0.71731,0.71729,0.71729,16.03,0.71741,0.71741,0.71739,0.71739,19.29,True
'2018-01-08T07:53:00',0.71728,0.71733,0.71728,0.71733,49.59,0.71738,0.71742,0.71738,0.71741,36.57,False
'2018-01-08T07:54:00',0.71732,0.71732,0.71727,0.71727,96.03,0.71741,0.71742,0.71737,0.71738,80.93,True
'2018-01-08T07:55:00',0.71727,0.71732,0.71727,0.71729,52.01,0.71738,0.71741,0.71736,0.71739,65.26,True
'2018-01-08T07:56:00',0.71729,0.71739,0.71728,0.71737,93.27,0.71739,0.71749,0.71737,0.71747,116.56,True
'2018-01-08T07:57:00',0.71737,0.7174,0.71736,0.7174,34.01,0.71747,0.7175,0.71746,0.71748,33.82,False
'2018-01-08T07:58:00',0.7174,0.71742,0.71733,0.71733,40.47,0.71748,0.71749,0.71742,0.71742,19.4,False
'2018-01-08T07:59:00',0.71733,0.71734,0.71729,0.71729,29.62,0.7174,0.71741,0.71736,0.71738,14.69,True
'2018-01-08T08:00:00',0.7173,0.71731,0.71726,0.7173,48.2,0.71738,0.71741,0.71735,0.7174,48.71,False
'2018-01-08T08:01:00',0.7173,0.71731,0.71721,0.71721,56.91,0.71741,0.71741,0.7173,0.7173,55.54,True
'2018-01-08T08:02:00',0.71721,0.71724,0.71721,0.71724,34.56,0.7173,0.71733,0.7173,0.71733,41.61,False
'2018-01-08T08:03:00',0.71727,0.71729,0.71724,0.71724,58.43,0.71734,0.71738,0.71733,0.71733,69.67,True
'2018-01-08T08:04:00',0.71724,0.71724,0.71721,0.71724,80.33,0.71733,0.71734,0.7173,0.71734,63.78,True
'2018-01-08T08:05:00',0.71724,0.71736,0.71723,0.71734,93.9,0.71734,0.71744,0.71734,0.71744,60.5,False
'2018-01-08T08:06:00',0.71734,0.71734,0.71725,0.71728,119.43,0.71744,0.71744,0.71733,0.71738,95.25,False
'2018-01-08T08:07:00',0.71727,0.71735,0.71726,0.71727,63.58,0.71737,0.71743,0.71734,0.71736,66.63,False
'2018-01-08T08:08:00',0.7173,0.7173,0.71699,0.71701,125.22,0.71736,0.71737,0.71707,0.71707,109.32,False
'2018-01-08T08:09:00',0.71699,0.717,0.71681,0.71684,120.97,0.71707,0.71707,0.71688,0.71692,98.02,False
'2018-01-08T08:10:00',0.71684,0.71684,0.71671,0.71671,106.59,0.71691,0.71691,0.71677,0.71677,57.32,False
'2018-01-08T08:11:00',0.71671,0.71673,0.71664,0.71667,83.09,0.71677,0.71678,0.71671,0.71674,52.09,True
'2018-01-08T08:12:00',0.71666,0.7168,0.71661,0.7168,78.3,0.71673,0.71687,0.71667,0.71687,82.55,False
'2018-01-08T08:13:00',0.71679,0.71681,0.71674,0.7168,63.38,0.71687,0.71689,0.71682,0.71687,40.07,True
'2018-01-08T08:14:00',0.71681,0.71685,0.7168,0.7168,44.12,0.71687,0.7169,0.71687,0.71689,28.69,False
'2018-01-08T08:15:00',0.7168,0.71691,0.71677,0.71678,102.99,0.71687,0.71698,0.71684,0.71686,54.0,True
'2018-01-08T08:16:00',0.7168,0.71685,0.7168,0.71683,70.16,0.71686,0.71692,0.71686,0.7169,48.0,True
'2018-01-08T08:17:00',0.71684,0.71684,0.71675,0.71683,90.88,0.7169,0.71693,0.71685,0.71691,43.51,False
'2018-01-08T08:18:00',0.71683,0.71684,0.71681,0.71683,80.92,0.71691,0.71692,0.71689,0.71691,47.45,True
'2018-01-08T08:19:00',0.71684,0.71689,0.71682,0.71683,116.46,0.71691,0.71698,0.7169,0.71692,79.68,True
'2018-01-08T08:20:00',0.71683,0.71698,0.71683,0.71696,144.38,0.71692,0.71709,0.71691,0.71705,85.66,True
'2018-01-08T08:21:00',0.71698,0.717,0.71695,0.71697,96.6,0.71706,0.7171,0.71705,0.71707,60.45,True
'2018-01-08T08:22:00',0.71697,0.71699,0.71695,0.71699,43.03,0.71707,0.71708,0.71704,0.71708,33.85,False
'2018-01-08T08:23:00',0.717,0.717,0.71696,0.71697,46.06,0.71708,0.71708,0.71705,0.71708,55.33,True
'2018-01-08T08:24:00',0.71697,0.71702,0.71697,0.71701,59.64,0.71707,0.71712,0.71707,0.71711,68.59,True
'2018-01-08T08:25:00',0.71701,0.71703,0.71699,0.71703,86.57,0.71712,0.71713,0.7171,0.71713,73.0,False
'2018-01-08T08:26:00',0.71703,0.71703,0.71702,0.71702,70.84,0.71713,0.71713,0.71711,0.71712,63.53,False
'2018-01-08T08:27:00',0.71702,0.71702,0.71696,0.717,113.68,0.71713,0.71713,0.71706,0.71709,110.36,False
'2018-01-08T08:28:00',0.717,0.71701,0.71693,0.71699,115.21,0.71709,0.71711,0.71702,0.71707,70.25,True
'2018-01-08T08:29:00',0.71699,0.71704,0.71698,0.71701,97.8,0.71708,0.71712,0.71707,0.71711,94.87,True
'2018-01-08T08:30:00',0.717,0.71713,0.717,0.71709,117.22,0.71711,0.71722,0.71711,0.71718,121.64,False
'2018-01-08T08:31:00',0.71709,0.71709,0.71694,0.71697,102.6,0.71716,0.71717,0.71702,0.71706,53.71,False
'2018-01-08T08:32:00',0.71696,0.71696,0.71673,0.71673,101.56,0.71705,0.71705,0.71681,0.71683,97.77,True
'2018-01-08T08:33:00',0.71673,0.71688,0.71671,0.71676,107.94,0.71683,0.71695,0.71681,0.71684,79.95,False
'2018-01-08T08:34:00',0.71676,0.71678,0.71643,0.71648,180.49,0.71684,0.71686,0.71651,0.71658,138.83,True
'2018-01-08T08:35:00',0.71649,0.71664,0.71644,0.71664,64.09,0.71658,0.71668,0.71651,0.71668,40.21,True
'2018-01-08T08:36:00',0.71663,0.71673,0.71663,0.71669,26.57,0.71668,0.71677,0.71668,0.71677,20.4,False
'2018-01-08T08:37:00',0.7167,0.71673,0.71669,0.71669,30.86,0.71677,0.7168,0.71675,0.71676,24.0,False
'2018-01-08T08:38:00',0.7167,0.71674,0.7164,0.71643,141.43,0.71676,0.71682,0.71649,0.71653,121.32,False
'2018-01-08T08:39:00',0.71643,0.71649,0.71632,0.71638,107.26,0.71653,0.71658,0.71641,0.71647,112.14,False
'2018-01-08T08:40:00',0.71639,0.7164,0.71613,0.71618,107.94,0.71647,0.7165,0.71622,0.71628,129.85,False
'2018-01-08T08:41:00',0.71618,0.71631,0.71612,0.71612,99.45,0.71629,0.71641,0.71621,0.71621,173.19,False
'2018-01-08T08:42:00',0.71612,0.71624,0.71609,0.7161,128.47,0.71621,0.71632,0.71619,0.71619,130.7,False
'2018-01-08T08:43:00',0.71609,0.71612,0.71592,0.71594,163.39,0.71619,0.71621,0.71602,0.71602,139.84,True
'2018-01-08T08:44:00',0.71597,0.71607,0.71595,0.71604,121.19,0.71606,0.71617,0.71605,0.71615,126.77,True
'2018-01-08T08:45:00',0.71602,0.71605,0.71596,0.71605,131.79,0.71611,0.71614,0.71606,0.71614,96.86,False
'2018-01-08T08:46:00',0.71604,0.71609,0.71597,0.71604,179.14,0.71614,0.71617,0.71606,0.71613,135.43,True
'2018-01-08T08:47:00',0.71603,0.71615,0.71603,0.71614,67.09,0.71613,0.71623,0.71613,0.71623,58.95,False
'2018-01-08T08:48:00',0.71615,0.71617,0.7161,0.71613,111.55,0.71623,0.71626,0.71619,0.71622,111.37,False
'2018-01-08T08:49:00',0.71612,0.71622,0.71598,0.71602,129.15,0.71622,0.71631,0.71608,0.7161,127.91,True
'2018-01-08T08:50:00',0.71602,0.71612,0.716,0.71607,170.94,0.71612,0.7162,0.71609,0.71617,146.63,True
'2018-01-08T08:51:00',0.71607,0.71611,0.71601,0.71608,128.7,0.71616,0.7162,0.71609,0.71618,77.97,True
'2018-01-08T08:52:00',0.71608,0.71613,0.71607,0.71609,69.35,0.71618,0.71622,0.71616,0.71618,57.46,True
'2018-01-08T08:53:00',0.71609,0.7162,0.71602,0.7162,66.71,0.71618,0.71629,0.71611,0.71629,37.9,False
'2018-01-08T08:54:00',0.7162,0.71623,0.71598,0.71598,95.24,0.71629,0.71631,0.71608,0.71608,90.58,False
'2018-01-08T08:55:00',0.71598,0.71604,0.7159,0.7159,62.46,0.71608,0.71612,0.71599,0.71599,87.59,False
'2018-01-08T08:56:00',0.7159,0.7159,0.7158,0.7158,89.74,0.71599,0.716,0.71588,0.71588,96.38,False
'2018-01-08T08:57:00',0.7158,0.71585,0.71568,0.71569,130.34,0.71587,0.71593,0.71577,0.71578,100.11,False
'2018-01-08T08:58:00',0.71571,0.71579,0.71551,0.71559,207.39,0.71578,0.71586,0.71559,0.71568,129.82,True
'2018-01-08T08:59:00',0.71558,0.71581,0.71557,0.71581,69.05,0.71567,0.7159,0.71566,0.7159,83.99,False
'2018-01-08T09:00:00',0.71581,0.71605,0.71575,0.71575,105.4,0.71589,0.71612,0.71584,0.71584,142.0,True
'2018-01-08T09:01:00',0.71578,0.71591,0.71578,0.7159,36.67,0.71585,0.71599,0.71585,0.71599,45.56,True
'2018-01-08T09:02:00',0.7159,0.71604,0.7159,0.716,72.28,0.71599,0.71612,0.71598,0.71608,52.86,False
'2018-01-08T09:03:00',0.716,0.71604,0.71597,0.71599,50.8,0.71609,0.71613,0.71604,0.71608,28.04,True
'2018-01-08T09:04:00',0.716,0.71615,0.716,0.71615,54.53,0.71609,0.71624,0.71609,0.71624,49.68,False
'2018-01-08T09:05:00',0.71616,0.71616,0.71601,0.71613,100.15,0.71625,0.71625,0.71609,0.71622,81.21,False
'2018-01-08T09:06:00',0.71613,0.71613,0.71603,0.71606,29.17,0.7162,0.7162,0.71611,0.71612,19.74,False
'2018-01-08T09:07:00',0.71605,0.71608,0.71592,0.71595,99.65,0.71612,0.71613,0.71599,0.71603,42.12,False
'2018-01-08T09:08:00',0.71595,0.71598,0.71594,0.71594,72.6,0.71602,0.71604,0.71599,0.71601,42.37,True
'2018-01-08T09:09:00',0.71596,0.716,0.71596,0.71598,40.93,0.71602,0.71607,0.71602,0.71605,36.93,False
'2018-01-08T09:10:00',0.71597,0.71597,0.71593,0.71593,55.74,0.71602,0.71604,0.716,0.716,37.62,True
'2018-01-08T09:11:00',0.71593,0.71599,0.71593,0.71598,124.53,0.71599,0.71606,0.71599,0.71605,54.5,True
'2018-01-08T09:12:00',0.716,0.71616,0.71599,0.71615,87.73,0.71605,0.71624,0.71605,0.71623,40.5,False
'2018-01-08T09:13:00',0.71614,0.71627,0.71611,0.71614,101.39,0.71623,0.71635,0.71619,0.71621,62.77,False
'2018-01-08T09:14:00',0.71614,0.71614,0.71611,0.71612,85.87,0.71621,0.71621,0.71617,0.71617,39.0,False
'2018-01-08T09:15:00',0.71612,0.71612,0.71598,0.71599,89.87,0.71617,0.71617,0.71605,0.71605,43.0,False
'2018-01-08T09:16:00',0.71599,0.71599,0.71589,0.71592,87.06,0.71604,0.71604,0.71593,0.71598,45.0,True
'2018-01-08T09:17:00',0.71591,0.71601,0.71586,0.71599,129.14,0.71598,0.71608,0.71594,0.71606,58.0,True
'2018-01-08T09:18:00',0.71599,0.71609,0.71596,0.71608,143.89,0.71605,0.71617,0.71603,0.71616,59.0,True
'2018-01-08T09:19:00',0.71608,0.71616,0.71606,0.71609,100.62,0.71617,0.71625,0.71614,0.71617,59.61,True
'2018-01-08T09:20:00',0.71608,0.7162,0.71608,0.7162,46.44,0.71616,0.71629,0.71615,0.71629,27.22,True
'2018-01-08T09:21:00',0.7162,0.7163,0.71616,0.71629,76.26,0.71629,0.71637,0.71623,0.71636,42.25,False
'2018-01-08T09:22:00',0.71629,0.71632,0.71619,0.71619,66.91,0.71636,0.71637,0.71626,0.71626,35.24,True
'2018-01-08T09:23:00',0.71619,0.7163,0.71614,0.71629,95.07,0.71628,0.71636,0.71621,0.71635,81.42,True
'2018-01-08T09:24:00',0.71628,0.71658,0.71627,0.71655,102.3,0.71635,0.71664,0.71634,0.71663,90.81,False
'2018-01-08T09:25:00',0.71655,0.71656,0.71634,0.71634,59.46,0.71663,0.71663,0.7164,0.7164,38.13,False
'2018-01-08T09:26:00',0.71632,0.71635,0.71627,0.71629,120.34,0.71641,0.71642,0.71633,0.71636,56.5,False
'2018-01-08T09:27:00',0.71629,0.71629,0.71607,0.71608,136.17,0.71636,0.71636,0.71612,0.71614,62.0,False
'2018-01-08T09:28:00',0.71609,0.71612,0.71607,0.71607,69.44,0.71615,0.71617,0.71612,0.71612,42.0,True
'2018-01-08T09:29:00',0.71608,0.71613,0.71602,0.71609,102.91,0.71612,0.71619,0.7161,0.71616,64.86,True
'2018-01-08T09:30:00',0.71608,0.71618,0.71607,0.7161,98.86,0.71616,0.71625,0.71613,0.71615,47.0,True
'2018-01-08T09:31:00',0.71609,0.71612,0.71608,0.7161,61.73,0.71615,0.71617,0.71614,0.71616,43.84,True
'2018-01-08T09:32:00',0.7161,0.71631,0.7161,0.7163,75.48,0.71618,0.71639,0.71618,0.71639,55.12,True
'2018-01-08T09:33:00',0.71631,0.71633,0.71624,0.71631,54.04,0.71638,0.7164,0.7163,0.71638,50.84,True
'2018-01-08T09:34:00',0.71631,0.71638,0.71631,0.71636,52.89,0.71638,0.71646,0.71638,0.71644,46.63,True
'2018-01-08T09:35:00',0.71639,0.71649,0.71635,0.71641,103.56,0.71647,0.71657,0.71644,0.71651,90.14,False
'2018-01-08T09:36:00',0.71643,0.71643,0.71623,0.71623,139.25,0.71651,0.71652,0.71631,0.71631,73.98,False
'2018-01-08T09:37:00',0.71621,0.71621,0.71619,0.71619,43.93,0.71631,0.71631,0.71626,0.71628,23.4,True
'2018-01-08T09:38:00',0.71619,0.71636,0.71619,0.71634,66.52,0.71628,0.71644,0.71628,0.71643,40.87,True
'2018-01-08T09:39:00',0.71634,0.71642,0.71627,0.71642,75.09,0.71641,0.71649,0.71633,0.71649,106.69,False
'2018-01-08T09:40:00',0.71642,0.7165,0.71639,0.71641,72.48,0.71649,0.71657,0.71646,0.71648,64.36,False
'2018-01-08T09:41:00',0.7164,0.7164,0.71634,0.71639,29.63,0.71648,0.71648,0.7164,0.71643,14.0,True
'2018-01-08T09:42:00',0.71639,0.71642,0.71639,0.71642,18.11,0.71644,0.71648,0.71644,0.71648,13.0,False
'2018-01-08T09:43:00',0.71641,0.71641,0.71629,0.71629,23.39,0.71645,0.71645,0.71637,0.71637,15.23,False
'2018-01-08T09:44:00',0.71629,0.7163,0.71615,0.71619,58.1,0.71636,0.71637,0.71621,0.71626,44.87,False
'2018-01-08T09:45:00',0.7162,0.71621,0.71612,0.71612,25.05,0.71626,0.71627,0.71618,0.71618,18.0,True
'2018-01-08T09:46:00',0.71613,0.7163,0.71613,0.71622,44.6,0.71618,0.71636,0.71618,0.71629,35.5,False
'2018-01-08T09:47:00',0.71622,0.71627,0.7161,0.7161,48.65,0.71628,0.71633,0.71617,0.71617,43.5,True
'2018-01-08T09:48:00',0.71611,0.71618,0.7161,0.71615,58.05,0.71617,0.71623,0.71616,0.71621,41.31,False
'2018-01-08T09:49:00',0.71615,0.71618,0.7161,0.71611,57.4,0.7162,0.71625,0.71617,0.71619,77.82,True
'2018-01-08T09:50:00',0.71613,0.71621,0.71612,0.71621,71.38,0.71619,0.71628,0.71619,0.71628,79.57,True
'2018-01-08T09:51:00',0.71621,0.71621,0.71612,0.71621,50.12,0.71628,0.71629,0.7162,0.71629,81.14,True
'2018-01-08T09:52:00',0.71621,0.71624,0.71621,0.71623,51.56,0.71629,0.71632,0.71629,0.71632,65.24,True
'2018-01-08T09:53:00',0.71625,0.71641,0.71625,0.71641,130.92,0.71632,0.71649,0.71632,0.71649,129.62,False
'2018-01-08T09:54:00',0.71641,0.71642,0.71622,0.71623,124.87,0.7165,0.7165,0.71627,0.71629,71.95,True
'2018-01-08T09:55:00',0.71624,0.71629,0.71622,0.71628,95.33,0.71629,0.71634,0.71627,0.71634,41.0,False
'2018-01-08T09:56:00',0.71627,0.71629,0.71618,0.71618,72.1,0.71634,0.71634,0.71623,0.71623,28.0,True
'2018-01-08T09:57:00',0.71619,0.71622,0.71617,0.71619,91.99,0.71623,0.71627,0.71623,0.71624,37.0,True
'2018-01-08T09:58:00',0.71619,0.7163,0.71619,0.71629,44.48,0.71625,0.71637,0.71623,0.71637,30.2,False
'2018-01-08T09:59:00',0.71628,0.71629,0.71628,0.71628,16.71,0.71637,0.71637,0.71637,0.71637,6.5,False
'2018-01-08T10:00:00',0.71629,0.7163,0.71613,0.71618,101.28,0.71638,0.71638,0.7162,0.71626,110.78,True
'2018-01-08T10:01:00',0.71618,0.71628,0.71611,0.71628,19.23,0.71626,0.71635,0.71617,0.71635,19.56,True
'2018-01-08T10:02:00',0.71628,0.7163,0.71624,0.71628,30.76,0.71635,0.71637,0.71631,0.71636,28.63,True
'2018-01-08T10:03:00',0.71628,0.71641,0.71628,0.71639,51.56,0.71637,0.71648,0.71635,0.71647,34.55,True
'2018-01-08T10:04:00',0.71641,0.71651,0.71641,0.71647,29.0,0.71647,0.71657,0.71647,0.71653,28.06,True
'2018-01-08T10:05:00',0.71649,0.71651,0.71649,0.71651,8.0,0.71653,0.71658,0.71653,0.71658,9.38,True
'2018-01-08T10:06:00',0.71654,0.71675,0.71654,0.7167,42.5,0.71659,0.71681,0.71659,0.71676,45.54,False
'2018-01-08T10:07:00',0.71672,0.71673,0.71666,0.71666,33.61,0.71676,0.71678,0.71672,0.71673,20.1,False
'2018-01-08T10:08:00',0.71665,0.71668,0.71644,0.71644,73.94,0.71673,0.71674,0.71652,0.71652,43.35,False
'2018-01-08T10:09:00',0.71643,0.71649,0.71637,0.71639,91.26,0.71651,0.71656,0.71645,0.71646,57.5,False
'2018-01-08T10:10:00',0.71639,0.71648,0.71636,0.71637,88.18,0.71647,0.71655,0.71644,0.71646,58.03,False
'2018-01-08T10:11:00',0.71638,0.71639,0.71633,0.71637,87.12,0.71646,0.71647,0.71641,0.71644,75.1,True
'2018-01-08T10:12:00',0.71636,0.71638,0.71636,0.71637,30.76,0.71645,0.71645,0.71644,0.71645,29.2,False
'2018-01-08T10:13:00',0.71637,0.71638,0.71637,0.71637,13.19,0.71645,0.71645,0.71645,0.71645,4.78,True
'2018-01-08T10:14:00',0.71637,0.71639,0.71637,0.71638,9.12,0.71645,0.71645,0.71644,0.71644,6.0,True
'2018-01-08T10:15:00',0.7164,0.71643,0.71639,0.71641,35.5,0.71644,0.71649,0.71644,0.71647,42.82,True
'2018-01-08T10:16:00',0.71639,0.71649,0.71639,0.71647,51.24,0.71646,0.71655,0.71646,0.71654,44.01,True
'2018-01-08T10:17:00',0.71646,0.71687,0.71646,0.71682,44.96,0.71651,0.71693,0.71651,0.71689,56.06,False
'2018-01-08T10:18:00',0.71683,0.71684,0.71667,0.71667,113.6,0.71689,0.7169,0.71676,0.71676,99.5,False
'2018-01-08T10:19:00',0.71667,0.71675,0.71667,0.71667,32.33,0.71675,0.71683,0.71675,0.71675,27.09,False
'2018-01-08T10:20:00',0.71666,0.71669,0.71661,0.71661,28.81,0.71674,0.71677,0.7167,0.7167,16.12,False
'2018-01-08T10:21:00',0.71661,0.71663,0.71655,0.71655,30.76,0.7167,0.7167,0.71663,0.71664,23.99,True
'2018-01-08T10:22:00',0.71656,0.71661,0.71655,0.71659,56.98,0.71664,0.7167,0.71664,0.71668,31.06,False
'2018-01-08T10:23:00',0.71658,0.71661,0.71651,0.71651,39.82,0.71668,0.7167,0.71661,0.71661,47.04,False
'2018-01-08T10:24:00',0.71651,0.71656,0.71645,0.71648,85.22,0.71661,0.71664,0.71655,0.71657,69.93,False
'2018-01-08T10:25:00',0.71649,0.71649,0.71644,0.71645,77.9,0.71656,0.71656,0.71652,0.71652,37.0,False
'2018-01-08T10:26:00',0.71647,0.71647,0.71644,0.71644,57.19,0.71655,0.71655,0.71651,0.71651,25.0,False
'2018-01-08T10:27:00',0.71643,0.71643,0.71633,0.71633,86.62,0.7165,0.7165,0.71641,0.71643,33.92,True
'2018-01-08T10:28:00',0.71634,0.71641,0.71633,0.71641,72.94,0.71643,0.71649,0.71643,0.71649,28.49,False
'2018-01-08T10:29:00',0.7164,0.7164,0.71626,0.71634,64.41,0.71649,0.71649,0.71635,0.71641,40.85,False
'2018-01-08T10:30:00',0.71633,0.71635,0.71626,0.71629,52.97,0.71641,0.71642,0.71633,0.71638,33.39,False
'2018-01-08T10:31:00',0.71628,0.7163,0.71625,0.71628,49.47,0.71636,0.71638,0.71633,0.71636,36.93,True
'2018-01-08T10:32:00',0.71624,0.71629,0.71624,0.71628,69.02,0.71634,0.71637,0.71633,0.71637,50.29,False
'2018-01-08T10:33:00',0.71628,0.71628,0.71617,0.7162,49.01,0.71636,0.71636,0.71623,0.71628,46.68,True
'2018-01-08T10:34:00',0.71621,0.7163,0.71621,0.71623,47.69,0.7163,0.71639,0.7163,0.71631,78.68,True
'2018-01-08T10:35:00',0.71625,0.71634,0.71625,0.71632,37.92,0.71633,0.71642,0.71633,0.71641,84.39,True
'2018-01-08T10:36:00',0.71634,0.7165,0.71633,0.71633,92.4,0.71642,0.71659,0.71641,0.71642,128.45,True
'2018-01-08T10:37:00',0.71633,0.71652,0.71633,0.71652,29.62,0.71642,0.7166,0.71642,0.7166,58.57,True
'2018-01-08T10:38:00',0.71653,0.71664,0.71649,0.71664,59.06,0.71661,0.71672,0.71657,0.71672,85.33,True
'2018-01-08T10:39:00',0.71664,0.71676,0.71656,0.71676,77.88,0.71672,0.71683,0.71665,0.71683,154.02,False
'2018-01-08T10:40:00',0.71676,0.71676,0.71672,0.71675,62.81,0.71683,0.71684,0.71681,0.71684,50.59,True
'2018-01-08T10:41:00',0.71679,0.71682,0.71675,0.71682,83.53,0.71688,0.71692,0.71683,0.71692,99.23,True
'2018-01-08T10:42:00',0.71682,0.71684,0.71677,0.71684,65.82,0.71692,0.71693,0.71686,0.71693,61.2,False
'2018-01-08T10:43:00',0.71685,0.71685,0.71678,0.71682,56.08,0.71693,0.71693,0.71686,0.7169,34.56,False
'2018-01-08T10:44:00',0.71681,0.71681,0.71669,0.71678,120.1,0.7169,0.7169,0.71677,0.71687,63.25,True
'2018-01-08T10:45:00',0.71679,0.71684,0.71673,0.71683,76.83,0.71687,0.71692,0.71681,0.71692,40.67,False
'2018-01-08T10:46:00',0.71684,0.7169,0.71673,0.71683,101.46,0.71692,0.71698,0.71682,0.71691,50.66,False
'2018-01-08T10:47:00',0.71683,0.71686,0.71681,0.71682,108.33,0.71691,0.71694,0.71687,0.71688,55.57,False
'2018-01-08T10:48:00',0.71683,0.71683,0.71663,0.71663,115.61,0.71688,0.71689,0.71671,0.71672,57.0,True
'2018-01-08T10:49:00',0.71664,0.7167,0.71663,0.7167,72.85,0.71672,0.71678,0.7167,0.71678,37.75,False
'2018-01-08T10:50:00',0.71672,0.71676,0.71665,0.71667,94.36,0.71678,0.71683,0.71671,0.71674,45.6,False
'2018-01-08T10:51:00',0.71666,0.71666,0.71661,0.71663,58.44,0.71673,0.71673,0.71669,0.7167,24.0,True
'2018-01-08T10:52:00',0.71663,0.71668,0.71663,0.71666,38.76,0.7167,0.71676,0.7167,0.71674,31.79,False
'2018-01-08T10:53:00',0.71666,0.71666,0.71657,0.71657,59.15,0.71673,0.71674,0.71664,0.71664,29.0,True
'2018-01-08T10:54:00',0.71657,0.71658,0.71657,0.71658,2.57,0.71666,0.71666,0.71666,0.71666,5.25,False
'2018-01-08T10:55:00',0.71658,0.71658,0.71657,0.71657,4.0,0.71665,0.71666,0.71665,0.71666,4.0,True
'2018-01-08T10:56:00',0.71657,0.71658,0.71657,0.71658,9.49,0.71664,0.71665,0.71664,0.71665,5.0,True
'2018-01-08T10:57:00',0.71658,0.7166,0.71656,0.7166,29.82,0.71665,0.71667,0.71664,0.71667,15.75,False
'2018-01-08T10:58:00',0.71661,0.71661,0.71659,0.71659,48.82,0.71667,0.71667,0.71667,0.71667,16.9,True
'2018-01-08T10:59:00',0.71659,0.71667,0.71659,0.71663,64.84,0.71667,0.71672,0.71667,0.71671,28.55,False
'2018-01-08T11:00:00',0.71662,0.71664,0.71659,0.7166,82.77,0.71671,0.71672,0.71668,0.71668,33.22,False
'2018-01-08T11:01:00',0.7166,0.71661,0.7165,0.71651,63.91,0.71669,0.71669,0.71657,0.7166,30.48,True
'2018-01-08T11:02:00',0.71651,0.71661,0.71651,0.71661,66.68,0.7166,0.71669,0.7166,0.71668,31.13,False
'2018-01-08T11:03:00',0.7166,0.7166,0.71653,0.71659,52.08,0.71668,0.71668,0.71661,0.71667,32.68,True
'2018-01-08T11:04:00',0.71661,0.7167,0.71661,0.71669,13.86,0.71667,0.71677,0.71667,0.71676,13.07,True
'2018-01-08T11:05:00',0.71672,0.71682,0.71672,0.71679,85.76,0.71679,0.7169,0.71679,0.71685,111.45,True
'2018-01-08T11:06:00',0.71679,0.71689,0.71677,0.71679,53.93,0.71686,0.71698,0.71685,0.71688,56.53,True
'2018-01-08T11:07:00',0.71679,0.71694,0.71678,0.71691,75.67,0.71688,0.71703,0.71687,0.717,62.84,True
'2018-01-08T11:08:00',0.71692,0.71693,0.71685,0.71693,76.6,0.717,0.71702,0.71692,0.71702,27.63,True
'2018-01-08T11:09:00',0.71694,0.71721,0.71694,0.71718,104.82,0.71702,0.7173,0.71702,0.71724,57.19,True
'2018-01-08T11:10:00',0.71718,0.71721,0.71718,0.7172,103.95,0.71727,0.7173,0.71727,0.71729,44.52,False
'2018-01-08T11:11:00',0.7172,0.71721,0.71701,0.71709,136.99,0.71729,0.71729,0.71708,0.71715,52.82,True
'2018-01-08T11:12:00',0.71711,0.71718,0.71711,0.71713,52.66,0.71717,0.71726,0.71717,0.71721,22.1,False
'2018-01-08T11:13:00',0.71713,0.71718,0.71713,0.71713,34.67,0.71721,0.71726,0.7172,0.7172,22.7,False
'2018-01-08T11:14:00',0.71712,0.71712,0.71692,0.71699,89.4,0.7172,0.7172,0.71701,0.71706,42.32,False
'2018-01-08T11:15:00',0.717,0.717,0.71692,0.71694,35.43,0.71706,0.71707,0.71699,0.717,62.3,False
'2018-01-08T11:16:00',0.71694,0.71703,0.71693,0.71693,48.69,0.71701,0.71709,0.71699,0.71699,91.79,True
'2018-01-08T11:17:00',0.71686,0.71699,0.71684,0.71698,49.37,0.71692,0.71706,0.71691,0.71705,96.92,True
'2018-01-08T11:18:00',0.71698,0.71701,0.71694,0.71698,56.18,0.71704,0.71709,0.71702,0.71706,117.63,False
'2018-01-08T11:19:00',0.71697,0.71697,0.71685,0.7169,41.25,0.71706,0.71706,0.71694,0.71697,105.73,False
'2018-01-08T11:20:00',0.7169,0.7169,0.71679,0.71681,46.65,0.71698,0.71698,0.71688,0.71688,66.98,False
'2018-01-08T11:21:00',0.71681,0.71681,0.71669,0.71678,47.44,0.71686,0.71688,0.71676,0.71687,68.48,True
'2018-01-08T11:22:00',0.71678,0.71686,0.71678,0.71686,74.04,0.71687,0.71694,0.71687,0.71693,145.77,True
'2018-01-08T11:23:00',0.71686,0.71709,0.71685,0.71708,100.89,0.71695,0.71716,0.71694,0.71715,128.48,False
'2018-01-08T11:24:00',0.71707,0.7171,0.71692,0.71696,119.04,0.71715,0.71717,0.717,0.71703,95.94,False
'2018-01-08T11:25:00',0.71694,0.71695,0.71671,0.71671,77.85,0.717,0.71703,0.71678,0.71678,40.47,True
'2018-01-08T11:26:00',0.71671,0.71677,0.71671,0.71673,55.63,0.71678,0.71684,0.71678,0.7168,35.5,False
'2018-01-08T11:27:00',0.71674,0.71676,0.71672,0.71673,113.76,0.7168,0.71683,0.71678,0.71678,53.0,True
'2018-01-08T11:28:00',0.71672,0.7168,0.71672,0.71673,73.62,0.71678,0.71687,0.71678,0.7168,55.35,True
'2018-01-08T11:29:00',0.71673,0.71684,0.71672,0.71675,63.13,0.7168,0.71689,0.7168,0.71682,50.8,True
'2018-01-08T11:30:00',0.71675,0.71687,0.71672,0.71683,66.62,0.71682,0.71695,0.71678,0.71688,35.44,False
'2018-01-08T11:31:00',0.71683,0.71688,0.71681,0.71682,66.09,0.7169,0.71694,0.71688,0.71689,37.0,True
'2018-01-08T11:32:00',0.71682,0.71695,0.71682,0.71692,27.2,0.71689,0.71702,0.71689,0.71698,20.15,True
'2018-01-08T11:33:00',0.71692,0.71702,0.7169,0.71693,56.44,0.71698,0.7171,0.71696,0.71702,66.39,True
'2018-01-08T11:34:00',0.71694,0.71703,0.71693,0.71703,58.41,0.71701,0.71712,0.71701,0.71712,48.25,True
'2018-01-08T11:35:00',0.71704,0.71706,0.71703,0.71704,43.69,0.71712,0.71714,0.71712,0.71713,23.39,True
'2018-01-08T11:36:00',0.71704,0.71711,0.71704,0.71709,66.6,0.71713,0.71719,0.71713,0.71719,53.42,True
'2018-01-08T11:37:00',0.7171,0.71715,0.71708,0.71715,40.76,0.71719,0.71724,0.71717,0.71724,22.77,False
'2018-01-08T11:38:00',0.71717,0.71717,0.71709,0.71711,34.45,0.71725,0.71725,0.71717,0.7172,62.66,False
'2018-01-08T11:39:00',0.71713,0.71715,0.71708,0.7171,21.45,0.71721,0.71723,0.71717,0.71718,26.75,False
'2018-01-08T11:40:00',0.71711,0.71714,0.71702,0.71702,24.06,0.71719,0.71723,0.71711,0.71711,31.15,True
'2018-01-08T11:41:00',0.71703,0.71712,0.71703,0.71712,22.91,0.71712,0.71721,0.71712,0.71721,45.42,True
'2018-01-08T11:42:00',0.71712,0.71714,0.71711,0.71713,37.93,0.71721,0.71723,0.71719,0.71723,53.41,True
'2018-01-08T11:43:00',0.71713,0.71727,0.71713,0.71722,43.49,0.71723,0.71734,0.71722,0.7173,84.34,True
'2018-01-08T11:44:00',0.71717,0.71732,0.71717,0.71727,38.06,0.71724,0.71739,0.71724,0.71734,64.25,False
'2018-01-08T11:45:00',0.71727,0.71727,0.71722,0.71726,20.5,0.71733,0.71734,0.71729,0.71733,42.92,True
'2018-01-08T11:46:00',0.71726,0.71738,0.71726,0.71738,22.0,0.71733,0.71745,0.71733,0.71745,49.63,True
'2018-01-08T11:47:00',0.71738,0.71748,0.71738,0.71748,29.02,0.71744,0.71755,0.71744,0.71754,42.51,False
'2018-01-08T11:48:00',0.71748,0.71755,0.71746,0.71747,30.37,0.71755,0.71762,0.71753,0.71755,47.16,False
'2018-01-08T11:49:00',0.71747,0.71747,0.71742,0.71742,20.0,0.71753,0.71754,0.7175,0.71751,33.48,True
'2018-01-08T11:50:00',0.71744,0.71756,0.71743,0.71756,23.75,0.7175,0.71764,0.7175,0.71763,41.25,True
'2018-01-08T11:51:00',0.71756,0.71762,0.71756,0.71759,36.34,0.71765,0.7177,0.71763,0.71766,74.26,True
'2018-01-08T11:52:00',0.71761,0.71762,0.7176,0.71762,17.0,0.71769,0.7177,0.71766,0.71769,30.0,False
'2018-01-08T11:53:00',0.71762,0.71762,0.7174,0.7174,50.56,0.71769,0.7177,0.71748,0.71749,98.86,False
'2018-01-08T11:54:00',0.7174,0.71741,0.71734,0.71734,40.16,0.71749,0.71749,0.71742,0.71742,71.12,True
'2018-01-08T11:55:00',0.71734,0.71737,0.71734,0.71736,27.97,0.71743,0.71746,0.71743,0.71743,40.78,False
'2018-01-08T11:56:00',0.71735,0.71741,0.71734,0.71735,25.32,0.71742,0.71747,0.71742,0.71744,32.44,True
'2018-01-08T11:57:00',0.71735,0.71741,0.71735,0.71737,26.76,0.71744,0.71749,0.71744,0.71746,32.7,False
'2018-01-08T11:58:00',0.71737,0.71737,0.71732,0.71732,21.56,0.71747,0.71747,0.71741,0.71742,17.73,True
'2018-01-08T11:59:00',0.71732,0.71746,0.71728,0.71743,49.15,0.71739,0.71754,0.71736,0.71752,60.7,True
'2018-01-08T12:00:00',0.71743,0.71755,0.71743,0.71754,50.44,0.71752,0.71762,0.71752,0.71762,51.36,True
'2018-01-08T12:01:00',0.71755,0.71755,0.71755,0.71755,3.0,0.71762,0.71762,0.71761,0.71762,3.0,False
'2018-01-08T12:02:00',0.71755,0.71758,0.71754,0.71755,17.45,0.71761,0.71762,0.7176,0.71761,15.5,False
'2018-01-08T12:03:00',0.71754,0.71756,0.71754,0.71754,24.25,0.71761,0.71762,0.7176,0.71761,15.5,True
'2018-01-08T12:04:00',0.71755,0.71761,0.71754,0.7176,45.5,0.71761,0.71767,0.71761,0.71767,36.2,False
'2018-01-08T12:05:00',0.71761,0.71763,0.71755,0.71756,16.61,0.71767,0.7177,0.71764,0.71764,21.5,False
'2018-01-08T12:06:00',0.71756,0.71759,0.71752,0.71752,21.59,0.71763,0.71767,0.71761,0.71761,34.37,False
'2018-01-08T12:07:00',0.71752,0.71753,0.71747,0.71747,29.35,0.71759,0.7176,0.71754,0.71756,27.57,True
'2018-01-08T12:08:00',0.71747,0.71757,0.71747,0.71755,40.0,0.71756,0.71765,0.71756,0.71761,37.33,False
'2018-01-08T12:09:00',0.71753,0.71753,0.71746,0.71747,36.07,0.71761,0.71761,0.71754,0.71754,31.61,True
'2018-01-08T12:10:00',0.71747,0.71756,0.71747,0.71756,28.18,0.71754,0.71765,0.71754,0.71765,28.06,False
'2018-01-08T12:11:00',0.71756,0.71758,0.71754,0.71754,15.55,0.71764,0.71765,0.71763,0.71763,23.31,True
'2018-01-08T12:12:00',0.71755,0.71757,0.71755,0.71755,54.52,0.71764,0.71765,0.71764,0.71765,21.5,True
'2018-01-08T12:13:00',0.71756,0.71764,0.71756,0.71763,44.26,0.71765,0.71772,0.71764,0.71772,24.94,True
'2018-01-08T12:14:00',0.71763,0.71765,0.71763,0.71765,18.29,0.7177,0.71774,0.7177,0.71773,11.19,True
'2018-01-08T12:15:00',0.71765,0.71777,0.71765,0.71776,41.36,0.71774,0.71785,0.71774,0.71784,40.22,False
'2018-01-08T12:16:00',0.71776,0.71777,0.71766,0.71766,53.64,0.71785,0.71785,0.71776,0.71776,45.23,True
'2018-01-08T12:17:00',0.71766,0.71797,0.71766,0.71796,83.67,0.71776,0.71804,0.71776,0.71803,74.78,True
'2018-01-08T12:18:00',0.71796,0.71797,0.71792,0.71796,86.51,0.71804,0.71805,0.71801,0.71805,64.43,True
'2018-01-08T12:19:00',0.71796,0.71801,0.71796,0.71797,58.6,0.71804,0.71809,0.71804,0.71806,54.31,False
'2018-01-08T12:20:00',0.71797,0.71799,0.7179,0.71794,45.05,0.71805,0.71806,0.71797,0.71801,85.49,False
'2018-01-08T12:21:00',0.71795,0.71797,0.71792,0.71793,46.99,0.71801,0.71804,0.71801,0.71802,61.24,True
'2018-01-08T12:22:00',0.71794,0.71801,0.71784,0.71797,145.3,0.71802,0.71809,0.71791,0.71805,145.15,False
'2018-01-08T12:23:00',0.71795,0.71801,0.71789,0.71797,116.67,0.71804,0.71808,0.71796,0.71805,75.69,True
'2018-01-08T12:24:00',0.71798,0.718,0.71797,0.71799,50.37,0.71805,0.71807,0.71805,0.71807,39.95,True
'2018-01-08T12:25:00',0.718,0.71808,0.71796,0.71804,94.88,0.71807,0.71814,0.71804,0.71812,63.94,False
'2018-01-08T12:26:00',0.71804,0.71804,0.718,0.718,104.92,0.71811,0.71812,0.71808,0.71808,58.74,True
'2018-01-08T12:27:00',0.71801,0.71826,0.71797,0.71825,47.82,0.71808,0.7183,0.71806,0.71829,50.38,True
'2018-01-08T12:28:00',0.71821,0.71832,0.71816,0.71831,65.74,0.71826,0.71839,0.71821,0.71839,75.95,False
'2018-01-08T12:29:00',0.7183,0.71833,0.71812,0.71812,48.63,0.71839,0.71839,0.7182,0.7182,89.13,True
'2018-01-08T12:30:00',0.71811,0.71821,0.71803,0.71816,81.77,0.7182,0.71827,0.71812,0.71825,104.73,False
'2018-01-08T12:31:00',0.71815,0.71818,0.71808,0.71815,67.91,0.71824,0.71825,0.71816,0.71822,103.72,False
'2018-01-08T12:32:00',0.71814,0.71814,0.71805,0.71805,97.46,0.71822,0.71822,0.71812,0.71813,91.0,False
'2018-01-08T12:33:00',0.71806,0.7181,0.718,0.71801,64.55,0.71815,0.71818,0.71807,0.71809,72.45,True
'2018-01-08T12:34:00',0.718,0.71809,0.718,0.71804,65.46,0.71808,0.71817,0.71808,0.71811,78.06,False
'2018-01-08T12:35:00',0.71806,0.71806,0.71799,0.71801,64.26,0.71814,0.71814,0.71807,0.71809,53.8,True
'2018-01-08T12:36:00',0.71801,0.71807,0.71799,0.71805,59.58,0.71809,0.71814,0.71807,0.71814,35.32,True
'2018-01-08T12:37:00',0.71805,0.71813,0.71804,0.71809,53.31,0.71814,0.71819,0.71813,0.71817,25.75,False
'2018-01-08T12:38:00',0.71809,0.71811,0.71805,0.71807,49.59,0.71817,0.71818,0.71814,0.71814,43.27,False
'2018-01-08T12:39:00',0.71806,0.71809,0.71804,0.71804,77.36,0.71814,0.71817,0.71813,0.71813,65.75,True
'2018-01-08T12:40:00',0.71805,0.71809,0.71804,0.71805,69.25,0.71813,0.71818,0.71813,0.71815,53.5,False
'2018-01-08T12:41:00',0.71805,0.71805,0.71797,0.71798,52.13,0.71814,0.71814,0.71806,0.71806,45.14,False
'2018-01-08T12:42:00',0.71799,0.71799,0.71792,0.71793,44.36,0.71806,0.71807,0.71798,0.71798,52.68,True
'2018-01-08T12:43:00',0.71792,0.718,0.71787,0.718,64.63,0.71798,0.71808,0.71796,0.71808,47.81,False
'2018-01-08T12:44:00',0.71799,0.71799,0.71784,0.71789,108.34,0.71807,0.71807,0.71793,0.71796,51.82,True
'2018-01-08T12:45:00',0.71788,0.71798,0.71787,0.71797,61.2,0.71796,0.71806,0.71795,0.71805,44.75,False
'2018-01-08T12:46:00',0.71798,0.71798,0.71785,0.71785,65.3,0.71805,0.71805,0.71793,0.71793,35.94,False
'2018-01-08T12:47:00',0.71785,0.71785,0.7177,0.71772,154.95,0.71793,0.71793,0.71777,0.71779,64.1,False
'2018-01-08T12:48:00',0.71772,0.71772,0.71766,0.71766,66.35,0.71779,0.71779,0.71773,0.71774,36.5,False
'2018-01-08T12:49:00',0.71767,0.71768,0.71756,0.7176,69.57,0.71774,0.71774,0.71762,0.71765,50.37,True
'2018-01-08T12:50:00',0.7176,0.7177,0.7176,0.7177,43.95,0.71767,0.71776,0.71767,0.71776,29.5,True
'2018-01-08T12:51:00',0.7177,0.71779,0.71766,0.71772,70.08,0.71775,0.71787,0.71773,0.7178,69.24,True
'2018-01-08T12:52:00',0.71772,0.71783,0.71768,0.71775,39.47,0.71779,0.71791,0.71774,0.71784,55.06,False
'2018-01-08T12:53:00',0.71777,0.71783,0.71773,0.71773,40.65,0.71785,0.7179,0.71782,0.71782,58.43,False
'2018-01-08T12:54:00',0.71774,0.71779,0.71773,0.71773,24.31,0.71782,0.71787,0.71779,0.71779,22.88,False
'2018-01-08T12:55:00',0.71771,0.71771,0.71763,0.7177,35.49,0.71777,0.71779,0.71769,0.71779,31.89,True
'2018-01-08T12:56:00',0.71771,0.71773,0.71767,0.71772,47.37,0.71779,0.71781,0.71776,0.71781,57.53,False
'2018-01-08T12:57:00',0.71772,0.71772,0.71759,0.71759,92.21,0.71781,0.71781,0.71767,0.71767,69.2,True
'2018-01-08T12:58:00',0.71758,0.71762,0.71758,0.71761,51.09,0.71767,0.71771,0.71767,0.71771,67.14,False
'2018-01-08T12:59:00',0.71761,0.71761,0.71757,0.71759,50.82,0.71771,0.71771,0.71764,0.71764,52.32,True
'2018-01-08T13:00:00',0.71758,0.71761,0.71757,0.71759,83.57,0.71764,0.71768,0.71764,0.71766,71.0,True
'2018-01-08T13:01:00',0.7176,0.7176,0.71757,0.71759,88.41,0.71766,0.71767,0.71765,0.71767,77.75,True
'2018-01-08T13:02:00',0.71759,0.7177,0.71759,0.71769,130.41,0.71767,0.71777,0.71767,0.71775,83.75,False
'2018-01-08T13:03:00',0.71769,0.71769,0.71758,0.71759,42.7,0.71774,0.71774,0.71764,0.71765,25.24,True
'2018-01-08T13:04:00',0.7176,0.71761,0.71758,0.7176,55.94,0.71765,0.71767,0.71765,0.71766,39.76,False
'2018-01-08T13:05:00',0.71759,0.7176,0.71753,0.71753,93.01,0.71766,0.71767,0.71759,0.71759,72.19,False
'2018-01-08T13:06:00',0.71754,0.71754,0.71743,0.71745,113.05,0.71759,0.71759,0.71751,0.71751,55.5,True
'2018-01-08T13:07:00',0.71744,0.71749,0.71744,0.71747,43.32,0.71751,0.71757,0.71751,0.71755,38.43,False
'2018-01-08T13:08:00',0.71746,0.71748,0.71742,0.71744,44.84,0.71755,0.71757,0.71749,0.7175,39.99,False
'2018-01-08T13:09:00',0.71743,0.71744,0.71734,0.71735,45.43,0.7175,0.71751,0.71742,0.71742,27.49,False
'2018-01-08T13:10:00',0.71735,0.71741,0.71734,0.71734,65.02,0.71742,0.71749,0.71742,0.71743,52.54,True
'2018-01-08T13:11:00',0.71734,0.71744,0.71733,0.71743,76.73,0.71743,0.71751,0.71742,0.71751,69.93,False
'2018-01-08T13:12:00',0.71742,0.71742,0.71733,0.71733,57.13,0.71749,0.71749,0.71742,0.71742,27.74,False
'2018-01-08T13:13:00',0.71734,0.71734,0.71726,0.71731,65.75,0.71742,0.71742,0.71735,0.71739,72.39,True
'2018-01-08T13:14:00',0.71731,0.71747,0.71731,0.71744,100.15,0.71738,0.71756,0.71738,0.71753,71.05,True
'2018-01-08T13:15:00',0.71745,0.71752,0.71745,0.71751,41.8,0.71754,0.7176,0.71754,0.7176,31.54,True
'2018-01-08T13:16:00',0.71752,0.71757,0.71752,0.71755,24.43,0.7176,0.71765,0.7176,0.71762,12.0,False
'2018-01-08T13:17:00',0.71753,0.71758,0.71745,0.7175,94.03,0.71762,0.71767,0.71753,0.71757,54.43,True
'2018-01-08T13:18:00',0.7175,0.71751,0.71749,0.71751,21.02,0.71757,0.71761,0.71757,0.7176,14.61,False
'2018-01-08T13:19:00',0.71751,0.71753,0.71745,0.71749,53.99,0.7176,0.71761,0.71753,0.71758,28.49,False
'2018-01-08T13:20:00',0.7175,0.7175,0.71749,0.71749,43.6,0.71758,0.71758,0.71756,0.71756,24.31,True
'2018-01-08T13:21:00',0.71749,0.71759,0.71749,0.71755,33.1,0.71756,0.71767,0.71756,0.71765,20.35,True
'2018-01-08T13:22:00',0.71755,0.7177,0.71754,0.71769,91.48,0.71764,0.71778,0.71762,0.71777,64.83,True
'2018-01-08T13:23:00',0.71769,0.71771,0.71769,0.7177,58.49,0.71778,0.71779,0.71777,0.71779,73.18,False
'2018-01-08T13:24:00',0.71771,0.71772,0.71752,0.71755,94.38,0.71779,0.7178,0.7176,0.71763,68.36,True
'2018-01-08T13:25:00',0.71757,0.71761,0.71757,0.71761,91.93,0.71763,0.71768,0.71763,0.71768,46.86,True
'2018-01-08T13:26:00',0.71762,0.71773,0.71762,0.71771,52.05,0.71769,0.71781,0.71769,0.71779,28.5,False
'2018-01-08T13:27:00',0.71771,0.71772,0.71765,0.71771,71.32,0.71778,0.71779,0.71771,0.71777,42.19,False
'2018-01-08T13:28:00',0.71771,0.71771,0.71765,0.71768,115.01,0.71775,0.71778,0.71772,0.71776,58.25,False
'2018-01-08T13:29:00',0.71768,0.71769,0.71759,0.71759,70.86,0.71775,0.71775,0.71765,0.71767,41.5,True
'2018-01-08T13:30:00',0.71759,0.71761,0.71758,0.7176,96.95,0.71767,0.71768,0.71765,0.71768,36.5,False
'2018-01-08T13:31:00',0.71762,0.71764,0.71756,0.71756,55.92,0.71768,0.71771,0.71763,0.71763,35.75,False
'2018-01-08T13:32:00',0.71757,0.71757,0.71755,0.71755,32.44,0.71763,0.71763,0.7176,0.71762,27.5,True
'2018-01-08T13:33:00',0.71756,0.71762,0.71754,0.71761,59.24,0.71762,0.71767,0.71762,0.71766,43.0,True
'2018-01-08T13:34:00',0.71762,0.71762,0.71761,0.71762,17.52,0.71766,0.71769,0.71766,0.71769,28.5,True
'2018-01-08T13:35:00',0.71763,0.71776,0.71763,0.71776,32.14,0.71771,0.71784,0.71771,0.71784,45.91,True
'2018-01-08T13:36:00',0.71778,0.71782,0.71776,0.71781,102.87,0.71785,0.71789,0.71784,0.71788,109.09,False
'2018-01-08T13:37:00',0.7178,0.71781,0.71769,0.71771,76.42,0.71788,0.71789,0.71776,0.71779,88.65,False
'2018-01-08T13:38:00',0.71768,0.7177,0.71753,0.71755,83.87,0.71778,0.71778,0.71759,0.71761,79.15,True
'2018-01-08T13:39:00',0.71754,0.7176,0.71754,0.71755,96.77,0.71761,0.71767,0.7176,0.71762,44.75,False
'2018-01-08T13:40:00',0.71755,0.71758,0.7174,0.7174,96.11,0.71762,0.71764,0.71748,0.71748,52.98,False
'2018-01-08T13:41:00',0.7174,0.71746,0.71734,0.71736,140.76,0.71748,0.71753,0.71739,0.71742,83.24,False
'2018-01-08T13:42:00',0.71735,0.71736,0.71728,0.71728,58.59,0.71742,0.71742,0.71734,0.71734,30.0,False
'2018-01-08T13:43:00',0.71725,0.71725,0.71718,0.71719,114.77,0.71732,0.71732,0.71724,0.71725,60.5,False
'2018-01-08T13:44:00',0.71718,0.71721,0.71709,0.7171,84.48,0.71724,0.71727,0.71714,0.71716,53.52,False
'2018-01-08T13:45:00',0.7171,0.71714,0.71707,0.71707,97.05,0.71717,0.7172,0.71714,0.71714,53.37,False
'2018-01-08T13:46:00',0.71705,0.71705,0.71698,0.71701,135.55,0.71713,0.71713,0.71706,0.71708,82.87,False
'2018-01-08T13:47:00',0.71701,0.71702,0.71688,0.71692,104.78,0.71708,0.71708,0.71696,0.717,93.13,False
'2018-01-08T13:48:00',0.71693,0.71693,0.71684,0.7169,104.61,0.717,0.717,0.71691,0.71695,97.07,False
'2018-01-08T13:49:00',0.71689,0.71699,0.71681,0.71689,78.11,0.71695,0.71708,0.71689,0.71697,83.08,True
'2018-01-08T13:50:00',0.7169,0.71712,0.7169,0.71709,79.51,0.71697,0.7172,0.71697,0.71718,60.0,False
'2018-01-08T13:51:00',0.71709,0.71721,0.71708,0.71709,67.32,0.71718,0.71728,0.71717,0.71718,87.49,False
'2018-01-08T13:52:00',0.71709,0.7171,0.71704,0.71709,44.52,0.71718,0.7172,0.71713,0.71718,105.24,True
'2018-01-08T13:53:00',0.7171,0.71711,0.7171,0.71711,8.46,0.71719,0.7172,0.71717,0.7172,11.49,False
'2018-01-08T13:54:00',0.7171,0.7171,0.71673,0.71673,52.96,0.7172,0.7172,0.71681,0.71681,57.13,True
'2018-01-08T13:55:00',0.71674,0.71691,0.71674,0.71691,91.72,0.7168,0.71699,0.7168,0.71699,62.19,True
'2018-01-08T13:56:00',0.71693,0.71715,0.71693,0.71715,96.5,0.717,0.71724,0.717,0.71724,39.05,False
'2018-01-08T13:57:00',0.71715,0.7172,0.71702,0.71702,90.11,0.71722,0.71729,0.71709,0.7171,63.43,False
'2018-01-08T13:58:00',0.71702,0.71704,0.71699,0.71701,66.77,0.71709,0.71712,0.71707,0.71709,42.22,False
'2018-01-08T13:59:00',0.71702,0.71709,0.71693,0.71694,128.59,0.71709,0.71718,0.71702,0.71703,88.1,False
'2018-01-08T14:00:00',0.71694,0.71694,0.71673,0.7168,103.82,0.71703,0.71703,0.71682,0.71688,105.94,False
'2018-01-08T14:01:00',0.71679,0.71689,0.71671,0.71677,137.88,0.71688,0.71698,0.71678,0.71685,128.07,False
'2018-01-08T14:02:00',0.71677,0.7168,0.71672,0.71672,120.86,0.71686,0.71689,0.71679,0.71679,89.11,False
'2018-01-08T14:03:00',0.71672,0.71672,0.71663,0.71668,43.72,0.71677,0.71677,0.7167,0.71677,21.23,False
'2018-01-08T14:04:00',0.71669,0.7167,0.7166,0.7166,94.59,0.71675,0.71677,0.71668,0.71668,35.5,True
'2018-01-08T14:05:00',0.71661,0.71674,0.71655,0.71673,91.47,0.71668,0.71681,0.71661,0.71681,59.92,True
'2018-01-08T14:06:00',0.71673,0.71684,0.71673,0.71683,80.4,0.71681,0.71693,0.71681,0.71692,57.95,False
'2018-01-08T14:07:00',0.71684,0.71685,0.71679,0.71682,58.33,0.71692,0.71693,0.71688,0.7169,54.23,True
'2018-01-08T14:08:00',0.71681,0.71693,0.71681,0.7169,81.29,0.7169,0.71701,0.7169,0.71698,56.06,True
'2018-01-08T14:09:00',0.7169,0.71699,0.7169,0.71698,60.26,0.71698,0.71708,0.71698,0.71708,54.26,True
'2018-01-08T14:10:00',0.71699,0.71701,0.71697,0.71699,60.81,0.71708,0.7171,0.71705,0.71708,40.87,False
'2018-01-08T14:11:00',0.71699,0.71699,0.71696,0.71697,51.96,0.71708,0.71708,0.71706,0.71706,34.43,False
'2018-01-08T14:12:00',0.71697,0.717,0.71691,0.71692,52.21,0.71706,0.71708,0.71701,0.71701,68.07,False
'2018-01-08T14:13:00',0.71692,0.71692,0.71682,0.71684,46.61,0.71701,0.71701,0.7169,0.71692,43.16,True
'2018-01-08T14:14:00',0.71688,0.71688,0.71684,0.71684,53.67,0.71696,0.71697,0.71693,0.71693,56.84,True
'2018-01-08T14:15:00',0.71684,0.7169,0.71684,0.71689,34.0,0.71691,0.71699,0.71691,0.71697,59.43,False
'2018-01-08T14:16:00',0.71689,0.71689,0.71677,0.71678,38.44,0.71697,0.71697,0.71686,0.71686,47.14,False
'2018-01-08T14:17:00',0.71677,0.7169,0.71676,0.71676,61.14,0.71686,0.717,0.71683,0.71683,40.72,True
'2018-01-08T14:18:00',0.71674,0.71691,0.71673,0.71691,71.7,0.71684,0.71698,0.71683,0.71698,69.36,False
'2018-01-08T14:19:00',0.7169,0.71691,0.71687,0.71689,48.78,0.71698,0.71699,0.71695,0.71699,47.15,True
'2018-01-08T14:20:00',0.71691,0.71698,0.71686,0.71695,88.3,0.717,0.71707,0.71695,0.71703,55.86,True
'2018-01-08T14:21:00',0.71695,0.71705,0.71692,0.71697,107.47,0.71704,0.71713,0.717,0.71705,92.47,True
'2018-01-08T14:22:00',0.71697,0.71718,0.71695,0.71718,51.81,0.71705,0.71723,0.71703,0.71723,53.7,True
'2018-01-08T14:23:00',0.71717,0.71729,0.71717,0.71724,108.76,0.71723,0.71738,0.71723,0.71733,91.86,False
'2018-01-08T14:24:00',0.71725,0.71726,0.7172,0.71721,57.49,0.71735,0.71735,0.71727,0.71727,36.94,True
'2018-01-08T14:25:00',0.7172,0.7173,0.7172,0.71727,103.71,0.71727,0.71737,0.71727,0.71736,61.56,False
'2018-01-08T14:26:00',0.71727,0.71727,0.71722,0.71723,129.91,0.71736,0.71736,0.71729,0.7173,72.04,True
'2018-01-08T14:27:00',0.71723,0.71726,0.71721,0.71724,127.88,0.7173,0.71734,0.7173,0.71732,62.72,True
'2018-01-08T14:28:00',0.71725,0.7173,0.71725,0.71728,61.67,0.71732,0.71739,0.71732,0.71736,36.24,False
'2018-01-08T14:29:00',0.71728,0.71728,0.71721,0.71721,76.19,0.71736,0.71736,0.71728,0.71729,38.5,True
'2018-01-08T14:30:00',0.71721,0.71739,0.71721,0.71734,154.33,0.71729,0.71746,0.71729,0.71741,83.45,False
'2018-01-08T14:31:00',0.71734,0.71735,0.71733,0.71734,60.44,0.71741,0.71742,0.7174,0.71741,30.0,True
'2018-01-08T14:32:00',0.71734,0.71741,0.71733,0.7174,77.99,0.71742,0.71749,0.71742,0.71747,57.55,False
'2018-01-08T14:33:00',0.7174,0.71742,0.71733,0.71734,73.45,0.71748,0.7175,0.71741,0.71741,80.95,True
'2018-01-08T14:34:00',0.71733,0.71757,0.71732,0.71754,108.43,0.71741,0.71764,0.71741,0.71763,73.75,True
'2018-01-08T14:35:00',0.71753,0.71754,0.71752,0.71754,62.18,0.71762,0.71764,0.7176,0.71764,31.12,True
'2018-01-08T14:36:00',0.71755,0.71765,0.71753,0.71765,83.21,0.71763,0.71772,0.71761,0.71772,30.1,False
'2018-01-08T14:37:00',0.71764,0.71765,0.71753,0.71755,86.81,0.71773,0.71773,0.71762,0.71764,59.77,False
'2018-01-08T14:38:00',0.71755,0.71759,0.71747,0.71755,131.79,0.71764,0.71764,0.71755,0.71763,62.94,True
'2018-01-08T14:39:00',0.71756,0.71769,0.71754,0.71766,104.54,0.71763,0.71776,0.71763,0.71775,86.67,False
'2018-01-08T14:40:00',0.71767,0.71768,0.71754,0.71756,67.33,0.71775,0.71776,0.71763,0.71763,115.55,False
'2018-01-08T14:41:00',0.71756,0.71758,0.71746,0.71752,87.54,0.71764,0.71765,0.71755,0.71762,108.76,True
'2018-01-08T14:42:00',0.71753,0.71764,0.71752,0.71764,85.86,0.71762,0.71773,0.71761,0.71773,58.62,False
'2018-01-08T14:43:00',0.71764,0.71772,0.71761,0.71761,82.97,0.71772,0.71781,0.71766,0.71766,51.23,False
'2018-01-08T14:44:00',0.71761,0.71762,0.71757,0.71759,71.91,0.71766,0.71768,0.71762,0.71766,35.0,True
'2018-01-08T14:45:00',0.71759,0.71773,0.71759,0.71773,152.43,0.71766,0.7178,0.71766,0.7178,68.7,False
'2018-01-08T14:46:00',0.71773,0.71773,0.71769,0.7177,23.11,0.71779,0.7178,0.71775,0.71779,41.29,False
'2018-01-08T14:47:00',0.7177,0.7177,0.71761,0.71761,57.52,0.71776,0.71778,0.7177,0.7177,77.09,True
'2018-01-08T14:48:00',0.71761,0.71769,0.71761,0.71767,23.24,0.7177,0.71777,0.71769,0.71775,32.07,True
'2018-01-08T14:49:00',0.71767,0.71774,0.71766,0.71774,26.17,0.71774,0.71781,0.71774,0.71781,31.28,False
'2018-01-08T14:50:00',0.71774,0.71785,0.71762,0.71764,49.0,0.71781,0.71792,0.71769,0.71771,122.77,False
'2018-01-08T14:51:00',0.71763,0.71766,0.71758,0.71759,23.19,0.71769,0.71773,0.71767,0.71768,37.29,True
'2018-01-08T14:52:00',0.7176,0.71768,0.71757,0.71761,30.07,0.71769,0.71775,0.71763,0.71766,29.72,True
'2018-01-08T14:53:00',0.7176,0.71769,0.7175,0.71765,69.8,0.71766,0.71776,0.71756,0.71773,47.5,True
'2018-01-08T14:54:00',0.71764,0.71768,0.71764,0.71768,7.55,0.71773,0.71776,0.71773,0.71776,9.12,False
'2018-01-08T14:55:00',0.71768,0.71768,0.71763,0.71765,26.74,0.71775,0.71775,0.71772,0.71773,57.19,False
'2018-01-08T14:56:00',0.71766,0.71766,0.71756,0.71757,24.86,0.71773,0.71774,0.71761,0.71762,20.12,False
'2018-01-08T14:57:00',0.71757,0.71757,0.71755,0.71755,8.81,0.71764,0.71764,0.71761,0.71762,7.5,True
'2018-01-08T14:58:00',0.71759,0.71764,0.71756,0.71764,42.79,0.71766,0.71771,0.71764,0.71771,48.99,False
'2018-01-08T14:59:00',0.71763,0.71763,0.71753,0.71756,55.23,0.71771,0.71771,0.71761,0.71763,69.49,True
'2018-01-08T15:00:00',0.71757,0.71763,0.71756,0.71762,56.15,0.71764,0.7177,0.71763,0.7177,41.5,True
'2018-01-08T15:01:00',0.71761,0.71777,0.71761,0.71775,88.53,0.7177,0.71784,0.71769,0.71782,96.39,True
'2018-01-08T15:02:00',0.71774,0.71787,0.71767,0.71784,85.29,0.71782,0.71794,0.71775,0.71793,62.83,False
'2018-01-08T15:03:00',0.71784,0.71785,0.71781,0.71781,17.69,0.71793,0.71793,0.71789,0.7179,35.07,True
'2018-01-08T15:04:00',0.71782,0.71786,0.71781,0.71783,57.93,0.7179,0.71793,0.7179,0.71792,29.64,False
'2018-01-08T15:05:00',0.71783,0.71783,0.71778,0.71782,61.65,0.71792,0.71792,0.71787,0.7179,52.4,False
'2018-01-08T15:06:00',0.71783,0.71783,0.71774,0.71774,105.11,0.7179,0.71792,0.7178,0.71783,112.46,False
'2018-01-08T15:07:00',0.71773,0.71774,0.71768,0.71772,73.36,0.71782,0.71783,0.71776,0.71781,62.51,True
'2018-01-08T15:08:00',0.71772,0.71782,0.71772,0.71782,41.5,0.7178,0.71791,0.7178,0.7179,87.43,True
'2018-01-08T15:09:00',0.71781,0.71788,0.71781,0.71786,42.72,0.71791,0.71795,0.71788,0.71793,40.42,True
'2018-01-08T15:10:00',0.71784,0.71792,0.71784,0.71789,49.21,0.71794,0.718,0.71792,0.71796,55.99,True
'2018-01-08T15:11:00',0.7179,0.71793,0.71785,0.71793,34.51,0.71796,0.71799,0.71793,0.71799,45.33,True
'2018-01-08T15:12:00',0.71794,0.71795,0.71792,0.71793,13.12,0.718,0.71802,0.718,0.71801,21.1,True
'2018-01-08T15:13:00',0.71793,0.718,0.71793,0.718,19.36,0.71801,0.71807,0.718,0.71807,22.79,False
'2018-01-08T15:14:00',0.71798,0.71801,0.71796,0.71796,23.62,0.71805,0.71809,0.71804,0.71805,48.95,True
'2018-01-08T15:15:00',0.71797,0.71803,0.71797,0.71801,31.0,0.71805,0.7181,0.71805,0.7181,63.54,True
'2018-01-08T15:16:00',0.71803,0.71813,0.71803,0.71813,14.06,0.71811,0.7182,0.71811,0.7182,18.99,True
'2018-01-08T15:17:00',0.71813,0.71814,0.7181,0.71814,18.0,0.71821,0.71821,0.71818,0.71821,33.16,False
'2018-01-08T15:18:00',0.71813,0.71815,0.7181,0.71814,22.0,0.71819,0.71821,0.71817,0.7182,38.96,False
'2018-01-08T15:19:00',0.71813,0.71814,0.71813,0.71813,5.0,0.7182,0.7182,0.7182,0.7182,7.06,False
'2018-01-08T15:20:00',0.71813,0.71813,0.71806,0.71806,27.0,0.71819,0.71822,0.71813,0.71813,61.33,False
'2018-01-08T15:21:00',0.71806,0.71806,0.71806,0.71806,0.0,0.71813,0.71813,0.71813,0.71813,0.0,False
'2018-01-08T15:22:00',0.71805,0.71806,0.71797,0.71797,33.6,0.71812,0.71813,0.71803,0.71804,24.3,False
'2018-01-08T15:23:00',0.71799,0.718,0.71791,0.71794,64.55,0.71805,0.71808,0.71798,0.71802,33.38,False
'2018-01-08T15:24:00',0.71795,0.71801,0.7179,0.7179,22.97,0.71802,0.71809,0.71798,0.71798,26.81,False
'2018-01-08T15:25:00',0.71789,0.71789,0.71772,0.7178,126.88,0.71797,0.718,0.71781,0.71788,70.49,True
'2018-01-08T15:26:00',0.7178,0.71785,0.71773,0.71784,60.52,0.71787,0.71792,0.71782,0.71792,36.5,True
'2018-01-08T15:27:00',0.71784,0.71788,0.71783,0.71785,47.57,0.71791,0.71797,0.71791,0.71794,26.97,False
'2018-01-08T15:28:00',0.71785,0.71785,0.71782,0.71782,33.39,0.71793,0.71793,0.71791,0.71791,64.82,False
'2018-01-08T15:29:00',0.71782,0.71782,0.71769,0.71771,70.44,0.71791,0.71791,0.71778,0.71781,98.18,True
'2018-01-08T15:30:00',0.71771,0.71774,0.71768,0.71772,99.78,0.7178,0.71782,0.71777,0.71781,139.31,True
'2018-01-08T15:31:00',0.71772,0.71783,0.7177,0.71782,131.14,0.71782,0.71792,0.7178,0.71791,117.49,False
'2018-01-08T15:32:00',0.71782,0.71786,0.71777,0.7178,151.31,0.7179,0.71795,0.71784,0.71789,123.32,False
'2018-01-08T15:33:00',0.71782,0.71784,0.71776,0.71778,120.1,0.7179,0.71791,0.71786,0.71788,131.62,True
'2018-01-08T15:34:00',0.71778,0.7178,0.71777,0.71779,91.83,0.71788,0.71789,0.71787,0.71789,67.29,False
'2018-01-08T15:35:00',0.71779,0.7178,0.71777,0.71779,99.88,0.71789,0.7179,0.71787,0.71788,75.76,True
'2018-01-08T15:36:00',0.71779,0.71798,0.71779,0.7179,114.3,0.71788,0.71808,0.71788,0.718,95.68,False
'2018-01-08T15:37:00',0.71789,0.7179,0.71782,0.7179,104.22,0.718,0.718,0.71793,0.71798,98.83,False
'2018-01-08T15:38:00',0.71789,0.71791,0.71787,0.71789,105.04,0.71798,0.718,0.71794,0.71798,75.72,False
'2018-01-08T15:39:00',0.71789,0.71789,0.71779,0.71779,74.13,0.71798,0.71798,0.71788,0.71789,65.19,True
'2018-01-08T15:40:00',0.71781,0.7179,0.71776,0.71784,71.66,0.7179,0.71796,0.71785,0.71794,82.43,False
'2018-01-08T15:41:00',0.71784,0.71787,0.7178,0.71782,41.06,0.71794,0.71794,0.71789,0.71792,55.81,False
'2018-01-08T15:42:00',0.71782,0.71782,0.71771,0.71781,55.93,0.71792,0.71792,0.7178,0.71788,61.74,True
'2018-01-08T15:43:00',0.7178,0.71782,0.71777,0.71781,40.98,0.71788,0.7179,0.71786,0.71789,43.51,False
'2018-01-08T15:44:00',0.7178,0.71782,0.71778,0.7178,38.26,0.71789,0.7179,0.71787,0.71788,38.81,True
'2018-01-08T15:45:00',0.71781,0.71791,0.7178,0.71783,64.24,0.71788,0.71798,0.71788,0.71792,61.06,False
'2018-01-08T15:46:00',0.71783,0.71783,0.71776,0.71781,96.29,0.71791,0.71791,0.71785,0.71789,84.39,False
'2018-01-08T15:47:00',0.71782,0.71782,0.71764,0.71764,53.43,0.7179,0.7179,0.71772,0.71772,113.46,False
'2018-01-08T15:48:00',0.71764,0.71764,0.7176,0.7176,83.37,0.71771,0.71771,0.71768,0.71768,97.96,True
'2018-01-08T15:49:00',0.7176,0.71762,0.7176,0.71761,74.93,0.7177,0.7177,0.71768,0.71768,62.66,True
'2018-01-08T15:50:00',0.7176,0.71763,0.71756,0.71762,73.82,0.71768,0.71771,0.71764,0.71771,86.53,False
'2018-01-08T15:51:00',0.71763,0.71765,0.71758,0.71761,118.78,0.71771,0.71771,0.71767,0.71769,129.13,False
'2018-01-08T15:52:00',0.71762,0.71765,0.71756,0.7176,112.38,0.71769,0.71773,0.71763,0.71769,122.5,False
'2018-01-08T15:53:00',0.71761,0.71763,0.71755,0.71755,81.1,0.71769,0.71769,0.71762,0.71763,93.6,False
'2018-01-08T15:54:00',0.71755,0.71757,0.71752,0.71754,82.25,0.71763,0.71764,0.71759,0.71761,91.82,False
'2018-01-08T15:55:00',0.71755,0.71755,0.71737,0.7174,123.95,0.71761,0.71763,0.71744,0.71745,73.43,False
'2018-01-08T15:56:00',0.71738,0.71739,0.71738,0.71739,125.77,0.71742,0.71747,0.71742,0.71746,124.32,False
'2018-01-08T15:57:00',0.71738,0.71739,0.71729,0.71729,49.76,0.71746,0.71746,0.71738,0.71738,25.1,False
'2018-01-08T15:58:00',0.71729,0.71731,0.71728,0.71728,72.84,0.71738,0.71739,0.71735,0.71737,52.43,True
'2018-01-08T15:59:00',0.71728,0.71733,0.71728,0.71731,82.46,0.71737,0.7174,0.71735,0.7174,57.11,True
'2018-01-08T16:00:00',0.71731,0.71751,0.71731,0.71745,122.48,0.7174,0.7176,0.71739,0.71753,94.11,False
'2018-01-08T16:01:00',0.71744,0.71749,0.71739,0.71742,91.51,0.71753,0.71757,0.71749,0.71749,86.9,False
'2018-01-08T16:02:00',0.71738,0.7174,0.71735,0.71738,53.52,0.71746,0.71748,0.71743,0.71745,69.2,False
'2018-01-08T16:03:00',0.71738,0.71744,0.71735,0.71735,100.0,0.71746,0.71752,0.71743,0.71743,117.17,False
'2018-01-08T16:04:00',0.71734,0.71734,0.7172,0.71722,167.52,0.71742,0.71742,0.71728,0.71731,161.8,True
'2018-01-08T16:05:00',0.71724,0.71748,0.71724,0.71748,65.86,0.71732,0.71753,0.71731,0.71753,78.76,False
'2018-01-08T16:06:00',0.7175,0.7175,0.71747,0.71747,24.5,0.71756,0.71757,0.71753,0.71753,50.17,True
'2018-01-08T16:07:00',0.71746,0.71748,0.71746,0.71748,21.5,0.71754,0.71754,0.71753,0.71754,44.51,False
'2018-01-08T16:08:00',0.71747,0.71749,0.71739,0.71747,78.5,0.71753,0.71755,0.71745,0.71752,189.57,False
'2018-01-08T16:09:00',0.71748,0.71752,0.71746,0.71746,62.75,0.71752,0.71758,0.71751,0.71754,116.8,True
'2018-01-08T16:10:00',0.71747,0.71767,0.71747,0.71766,128.54,0.71755,0.71773,0.71754,0.71773,197.9,False
'2018-01-08T16:11:00',0.71764,0.71765,0.71746,0.71746,109.72,0.71773,0.71773,0.71752,0.71754,124.79,False
'2018-01-08T16:12:00',0.71746,0.71746,0.71731,0.71734,86.66,0.71753,0.71754,0.7174,0.71743,88.61,True
'2018-01-08T16:13:00',0.71733,0.71742,0.71731,0.7174,151.22,0.71742,0.71751,0.71739,0.71748,101.31,False
'2018-01-08T16:14:00',0.71739,0.7174,0.71731,0.71731,92.66,0.71748,0.71748,0.71738,0.71738,130.92,False
'2018-01-08T16:15:00',0.7173,0.7173,0.71723,0.71727,87.26,0.71739,0.71739,0.71731,0.71736,59.71,False
'2018-01-08T16:16:00',0.71729,0.71729,0.71723,0.71724,27.68,0.71739,0.71739,0.71733,0.71734,36.02,True
'2018-01-08T16:17:00',0.71724,0.71734,0.71724,0.7173,107.52,0.71734,0.71742,0.71733,0.71739,109.09,True
'2018-01-08T16:18:00',0.7173,0.71734,0.71724,0.71732,79.85,0.71739,0.71743,0.71733,0.7174,82.98,False
'2018-01-08T16:19:00',0.71733,0.71736,0.71729,0.71729,82.75,0.7174,0.71743,0.71738,0.71739,79.02,True
'2018-01-08T16:20:00',0.7173,0.71742,0.71729,0.7174,146.6,0.71739,0.71749,0.71738,0.71749,86.58,False
'2018-01-08T16:21:00',0.71741,0.71742,0.71733,0.71739,103.75,0.71749,0.7175,0.71741,0.71745,84.27,True
'2018-01-08T16:22:00',0.71738,0.71741,0.71733,0.71739,125.18,0.71745,0.71749,0.71741,0.71748,146.36,True
'2018-01-08T16:23:00',0.71739,0.71741,0.71739,0.7174,81.02,0.71748,0.71749,0.71746,0.71749,65.94,False
'2018-01-08T16:24:00',0.71741,0.71742,0.7173,0.7173,79.79,0.71749,0.71749,0.71737,0.71738,96.99,True
'2018-01-08T16:25:00',0.7173,0.7174,0.7173,0.7174,93.71,0.71737,0.71747,0.71737,0.71746,76.62,True
'2018-01-08T16:26:00',0.71739,0.71746,0.71739,0.71743,82.74,0.71746,0.71753,0.71746,0.7175,71.62,False
'2018-01-08T16:27:00',0.71741,0.71742,0.71738,0.71741,98.04,0.7175,0.7175,0.71745,0.7175,81.89,False
'2018-01-08T16:28:00',0.71741,0.71741,0.71738,0.7174,112.93,0.7175,0.7175,0.71745,0.71747,64.49,True
'2018-01-08T16:29:00',0.71738,0.71741,0.71738,0.71741,87.69,0.71747,0.71749,0.71747,0.71749,50.5,False
'2018-01-08T16:30:00',0.7174,0.7174,0.7172,0.7173,102.14,0.71749,0.71749,0.71729,0.71737,151.59,True
'2018-01-08T16:31:00',0.7173,0.71753,0.7173,0.71753,117.12,0.71737,0.71762,0.71737,0.71762,133.25,True
'2018-01-08T16:32:00',0.71753,0.71759,0.71753,0.71754,58.08,0.71762,0.71767,0.71762,0.71763,66.73,False
'2018-01-08T16:33:00',0.71754,0.71756,0.71744,0.71744,55.2,0.71763,0.71765,0.71753,0.71753,59.05,True
'2018-01-08T16:34:00',0.71745,0.71751,0.71743,0.7175,46.4,0.71753,0.7176,0.71752,0.71759,49.68,True
'2018-01-08T16:35:00',0.7175,0.71754,0.71745,0.71752,78.46,0.71759,0.71761,0.71752,0.71761,98.6,True
'2018-01-08T16:36:00',0.71753,0.71754,0.71752,0.71753,39.49,0.71762,0.71763,0.7176,0.71762,55.68,True
'2018-01-08T16:37:00',0.71753,0.71764,0.71752,0.71764,56.5,0.71763,0.71772,0.7176,0.71772,51.87,True
'2018-01-08T16:38:00',0.71764,0.71782,0.71764,0.71779,80.11,0.71772,0.71789,0.71772,0.71786,135.43,False
'2018-01-08T16:39:00',0.71778,0.71783,0.71771,0.71772,158.74,0.71787,0.7179,0.71778,0.71781,144.63,False
'2018-01-08T16:40:00',0.71773,0.71773,0.71771,0.71772,111.97,0.7178,0.71782,0.71779,0.71781,98.98,True
'2018-01-08T16:41:00',0.71772,0.71773,0.71772,0.71773,96.18,0.71781,0.71782,0.7178,0.71782,87.65,True
'2018-01-08T16:42:00',0.71773,0.71776,0.71773,0.71775,127.54,0.71781,0.71783,0.71781,0.71783,57.57,True
'2018-01-08T16:43:00',0.71775,0.71786,0.71774,0.71786,94.36,0.71783,0.71794,0.71782,0.71794,69.7,False
'2018-01-08T16:44:00',0.71786,0.71786,0.71778,0.7178,129.22,0.71794,0.71795,0.71787,0.71788,52.86,True
'2018-01-08T16:45:00',0.7178,0.71784,0.71779,0.71783,60.83,0.71788,0.71792,0.71787,0.71792,56.83,True
'2018-01-08T16:46:00',0.71783,0.71796,0.71783,0.71794,90.98,0.71792,0.71803,0.71792,0.71802,97.32,False
'2018-01-08T16:47:00',0.71795,0.71795,0.71786,0.7179,100.89,0.71802,0.71802,0.71795,0.71797,134.87,False
'2018-01-08T16:48:00',0.71788,0.71791,0.71788,0.71789,67.33,0.71798,0.71798,0.71797,0.71798,120.8,True
'2018-01-08T16:49:00',0.71789,0.71793,0.71789,0.71791,56.51,0.71798,0.718,0.71798,0.718,48.19,True
'2018-01-08T16:50:00',0.71791,0.718,0.71789,0.71799,107.89,0.71799,0.71808,0.71797,0.71808,73.67,False
'2018-01-08T16:51:00',0.71799,0.718,0.71772,0.71772,125.82,0.71808,0.71808,0.71778,0.71778,81.64,False
'2018-01-08T16:52:00',0.71772,0.71772,0.71758,0.71761,99.97,0.71778,0.71778,0.71765,0.7177,78.68,True
'2018-01-08T16:53:00',0.71761,0.7177,0.71758,0.7177,117.94,0.71769,0.71778,0.71767,0.71777,101.74,False
'2018-01-08T16:54:00',0.71771,0.71774,0.71762,0.71769,92.39,0.71779,0.71781,0.71771,0.71778,86.23,True
'2018-01-08T16:55:00',0.71769,0.71781,0.71769,0.71779,52.64,0.71778,0.71789,0.71778,0.71788,46.17,True
'2018-01-08T16:56:00',0.7178,0.7179,0.71779,0.71784,94.71,0.71788,0.71799,0.71788,0.71792,96.27,True
'2018-01-08T16:57:00',0.71785,0.71799,0.71782,0.71793,108.49,0.71792,0.71808,0.7179,0.71802,107.92,False
'2018-01-08T16:58:00',0.71794,0.71794,0.7177,0.71771,64.68,0.71803,0.71803,0.71779,0.71779,101.86,False
'2018-01-08T16:59:00',0.71772,0.71778,0.71765,0.71766,87.82,0.71779,0.71784,0.71773,0.71773,124.81,True
'2018-01-08T17:00:00',0.71765,0.71773,0.71765,0.71771,81.19,0.71772,0.71781,0.71772,0.71778,93.61,True
'2018-01-08T17:01:00',0.71771,0.71803,0.71771,0.71803,115.21,0.71779,0.71809,0.71778,0.71809,112.8,False
'2018-01-08T17:02:00',0.71804,0.71809,0.71791,0.718,93.7,0.71809,0.71816,0.71796,0.71807,112.24,False
'2018-01-08T17:03:00',0.71797,0.71803,0.71775,0.71791,115.32,0.71805,0.71811,0.71783,0.718,162.61,False
'2018-01-08T17:04:00',0.71791,0.71794,0.71788,0.7179,106.58,0.718,0.71801,0.71795,0.71799,120.1,False
'2018-01-08T17:05:00',0.7179,0.71801,0.71782,0.71783,136.84,0.71798,0.71809,0.71791,0.71792,158.63,False
'2018-01-08T17:06:00',0.71783,0.71784,0.71769,0.71778,118.21,0.71791,0.71791,0.71776,0.71785,132.78,False
'2018-01-08T17:07:00',0.71777,0.7178,0.71772,0.71773,124.48,0.71785,0.71786,0.7178,0.71781,67.47,True
'2018-01-08T17:08:00',0.71773,0.7178,0.71771,0.71774,128.08,0.7178,0.71788,0.71777,0.71783,92.99,True
'2018-01-08T17:09:00',0.71777,0.71793,0.71777,0.71792,125.29,0.71783,0.718,0.71783,0.71799,106.4,True
'2018-01-08T17:10:00',0.71793,0.718,0.71784,0.71799,109.98,0.71799,0.71808,0.7179,0.71808,99.43,False
'2018-01-08T17:11:00',0.718,0.71801,0.7179,0.7179,127.08,0.71808,0.71808,0.71799,0.71799,104.52,False
'2018-01-08T17:12:00',0.7179,0.7179,0.71772,0.71785,143.67,0.71795,0.71795,0.7178,0.71792,87.45,False
'2018-01-08T17:13:00',0.71784,0.71788,0.71776,0.71784,129.05,0.71792,0.71794,0.71783,0.71792,73.3,True
'2018-01-08T17:14:00',0.71783,0.71786,0.71774,0.71786,109.81,0.71791,0.71793,0.71781,0.71793,93.21,True
'2018-01-08T17:15:00',0.71786,0.71794,0.7178,0.71792,116.51,0.71792,0.71802,0.71786,0.71798,92.86,False
'2018-01-08T17:16:00',0.71792,0.71795,0.71787,0.71791,54.54,0.71799,0.71804,0.71795,0.71798,49.97,True
'2018-01-08T17:17:00',0.71792,0.71798,0.71781,0.71794,76.08,0.71798,0.71805,0.71789,0.71803,47.82,True
'2018-01-08T17:18:00',0.71794,0.71801,0.71794,0.71798,32.67,0.71802,0.71808,0.71802,0.71806,33.86,True
'2018-01-08T17:19:00',0.71796,0.71808,0.71796,0.71808,21.55,0.71805,0.71815,0.71805,0.71815,27.9,True
'2018-01-08T17:20:00',0.71816,0.71838,0.71815,0.71827,63.34,0.71819,0.71844,0.71819,0.71834,81.28,False
'2018-01-08T17:21:00',0.71829,0.71832,0.71818,0.71819,51.11,0.71834,0.71837,0.71823,0.71823,45.25,False
'2018-01-08T17:22:00',0.71817,0.71819,0.71814,0.71816,32.0,0.71823,0.71825,0.7182,0.71821,36.63,False
'2018-01-08T17:23:00',0.71815,0.71815,0.71808,0.71812,24.5,0.71821,0.71821,0.71815,0.7182,24.66,False
'2018-01-08T17:24:00',0.71813,0.71813,0.71807,0.71807,41.12,0.7182,0.7182,0.71813,0.71813,62.44,True
'2018-01-08T17:25:00',0.71807,0.71811,0.71799,0.71809,76.44,0.71812,0.7182,0.71806,0.71817,99.66,False
'2018-01-08T17:26:00',0.71811,0.71813,0.71805,0.71807,74.32,0.71819,0.7182,0.71814,0.71815,49.97,False
'2018-01-08T17:27:00',0.71809,0.7181,0.71804,0.71804,86.39,0.71815,0.71819,0.71812,0.71812,39.0,False
'2018-01-08T17:28:00',0.71803,0.71812,0.71802,0.71802,110.93,0.71812,0.71821,0.71811,0.71811,60.71,False
'2018-01-08T17:29:00',0.71802,0.71802,0.71792,0.71792,79.93,0.71811,0.71811,0.718,0.718,67.61,True
'2018-01-08T17:30:00',0.71792,0.71802,0.71791,0.71802,77.58,0.71801,0.71809,0.71799,0.71809,47.46,False
'2018-01-08T17:31:00',0.71802,0.71804,0.71797,0.71801,53.5,0.7181,0.71811,0.71805,0.71808,83.3,True
'2018-01-08T17:32:00',0.71803,0.71811,0.71798,0.71807,37.12,0.71809,0.71817,0.71804,0.71814,46.85,True
'2018-01-08T17:33:00',0.7181,0.71815,0.71806,0.71812,29.87,0.71815,0.71822,0.71814,0.71821,34.46,False
'2018-01-08T17:34:00',0.71812,0.71812,0.71794,0.7181,88.4,0.71821,0.71821,0.71802,0.71819,82.12,False
'2018-01-08T17:35:00',0.71808,0.71808,0.71783,0.71786,139.27,0.71816,0.71817,0.7179,0.71794,77.83,False
'2018-01-08T17:36:00',0.71789,0.71791,0.71775,0.71785,71.82,0.71795,0.71798,0.71784,0.71793,53.14,True
'2018-01-08T17:37:00',0.71784,0.71797,0.71784,0.71795,60.75,0.71794,0.71805,0.71793,0.71804,56.28,True
'2018-01-08T17:38:00',0.71795,0.71807,0.71793,0.71807,38.08,0.71804,0.71814,0.71802,0.71814,31.35,False
'2018-01-08T17:39:00',0.71805,0.71805,0.71798,0.71803,34.99,0.71814,0.71814,0.71808,0.71812,28.12,False
'2018-01-08T17:40:00',0.71801,0.71801,0.71793,0.71793,28.52,0.71809,0.71809,0.718,0.71803,28.51,False
'2018-01-08T17:41:00',0.71792,0.71797,0.71784,0.71786,42.92,0.71802,0.71806,0.71792,0.71792,40.25,False
'2018-01-08T17:42:00',0.71784,0.71786,0.71783,0.71784,41.62,0.71791,0.71793,0.71791,0.71792,23.94,False
'2018-01-08T17:43:00',0.71785,0.71785,0.71782,0.71782,32.21,0.71792,0.71793,0.71788,0.71788,15.24,True
'2018-01-08T17:44:00',0.71782,0.71792,0.71782,0.71786,43.1,0.7179,0.71799,0.7179,0.71792,31.66,False
'2018-01-08T17:45:00',0.71786,0.71786,0.71784,0.71784,8.49,0.71794,0.71794,0.71792,0.71792,7.5,True
'2018-01-08T17:46:00',0.71784,0.71799,0.71784,0.71799,99.48,0.71792,0.71807,0.71792,0.71806,57.68,False
'2018-01-08T17:47:00',0.71799,0.718,0.71794,0.71795,68.24,0.71808,0.71808,0.71802,0.71803,52.71,True
'2018-01-08T17:48:00',0.71796,0.71805,0.71796,0.71804,51.64,0.71805,0.71814,0.71804,0.71814,36.78,False
'2018-01-08T17:49:00',0.71805,0.71806,0.71791,0.71791,74.38,0.71812,0.71816,0.71801,0.71801,42.38,True
'2018-01-08T17:50:00',0.71792,0.71806,0.71792,0.71798,45.0,0.71801,0.7181,0.71801,0.71802,81.38,True
'2018-01-08T17:51:00',0.71798,0.71803,0.71794,0.718,37.5,0.71803,0.71808,0.718,0.71804,76.7,False
'2018-01-08T17:52:00',0.718,0.718,0.71789,0.71796,47.5,0.71804,0.71804,0.71794,0.718,83.58,True
'2018-01-08T17:53:00',0.71797,0.718,0.71797,0.71799,10.0,0.71801,0.71805,0.71801,0.71804,21.46,False
'2018-01-08T17:54:00',0.71799,0.71799,0.71787,0.71794,38.0,0.71804,0.71804,0.71791,0.71799,82.19,False
'2018-01-08T17:55:00',0.71793,0.71795,0.71776,0.71778,33.19,0.71797,0.718,0.71783,0.71786,46.42,True
'2018-01-08T17:56:00',0.71778,0.71803,0.71773,0.71803,46.2,0.71783,0.71812,0.71781,0.71811,49.83,True
'2018-01-08T17:57:00',0.71802,0.71806,0.71786,0.71806,63.43,0.71811,0.71813,0.71795,0.71813,116.71,False
'2018-01-08T17:58:00',0.71807,0.71813,0.718,0.71803,40.0,0.71813,0.7182,0.71808,0.71811,67.53,True
'2018-01-08T17:59:00',0.71803,0.71808,0.71803,0.71806,17.11,0.71812,0.71817,0.71812,0.71813,25.88,True
'2018-01-08T18:00:00',0.71807,0.71809,0.71797,0.71809,47.75,0.71813,0.71815,0.71801,0.71815,70.09,False
'2018-01-08T18:01:00',0.71809,0.71812,0.71807,0.71807,38.5,0.71816,0.71819,0.71814,0.71814,59.69,False
'2018-01-08T18:02:00',0.71807,0.71811,0.71807,0.71807,38.05,0.71815,0.71818,0.71812,0.71813,44.31,False
'2018-01-08T18:03:00',0.71807,0.71807,0.71799,0.71803,28.95,0.71812,0.71812,0.71805,0.7181,43.52,False
'2018-01-08T18:04:00',0.71803,0.71806,0.71797,0.71802,41.45,0.71809,0.71812,0.71804,0.71809,33.39,False
'2018-01-08T18:05:00',0.71802,0.71806,0.71796,0.71796,25.33,0.71808,0.71812,0.71801,0.71801,21.2,True
'2018-01-08T18:06:00',0.71796,0.71804,0.71796,0.71804,37.01,0.71802,0.71811,0.71802,0.7181,27.0,True
'2018-01-08T18:07:00',0.71805,0.71811,0.71805,0.71806,62.11,0.7181,0.71819,0.7181,0.71813,38.1,False
'2018-01-08T18:08:00',0.71806,0.71806,0.71803,0.71804,45.41,0.71811,0.71813,0.71811,0.71813,35.95,True
'2018-01-08T18:09:00',0.71804,0.71805,0.71804,0.71805,33.68,0.71812,0.71814,0.71812,0.71813,21.88,False
'2018-01-08T18:10:00',0.71805,0.71805,0.71804,0.71804,19.61,0.71812,0.71813,0.71811,0.71812,15.62,False
'2018-01-08T18:11:00',0.71804,0.71808,0.71803,0.71804,52.71,0.71813,0.71815,0.71811,0.71812,51.08,True
'2018-01-08T18:12:00',0.71805,0.71807,0.71804,0.71806,26.18,0.71812,0.71815,0.71811,0.71813,32.55,False
'2018-01-08T18:13:00',0.71804,0.71808,0.71794,0.718,82.32,0.71813,0.71817,0.71803,0.71806,54.17,True
'2018-01-08T18:14:00',0.71798,0.71805,0.71796,0.71805,35.27,0.71806,0.71812,0.71803,0.71812,28.87,False
'2018-01-08T18:15:00',0.71804,0.71806,0.71802,0.71803,20.6,0.71812,0.71812,0.71809,0.7181,22.05,False
'2018-01-08T18:16:00',0.71804,0.71804,0.71792,0.71794,32.16,0.7181,0.7181,0.71799,0.71801,29.12,True
'2018-01-08T18:17:00',0.71795,0.71796,0.71795,0.71796,3.6,0.71802,0.71803,0.71802,0.71803,4.25,False
'2018-01-08T18:18:00',0.71795,0.71795,0.71794,0.71794,13.03,0.71802,0.71803,0.71801,0.71802,7.5,False
'2018-01-08T18:19:00',0.71794,0.71794,0.71775,0.71775,59.39,0.71801,0.71801,0.71783,0.71783,77.36,True
'2018-01-08T18:20:00',0.71778,0.71789,0.71778,0.71788,35.53,0.71788,0.71797,0.71786,0.71797,27.06,False
'2018-01-08T18:21:00',0.71788,0.71789,0.71783,0.71784,34.24,0.71796,0.71799,0.71789,0.7179,26.3,True
'2018-01-08T18:22:00',0.71784,0.71787,0.71784,0.71787,15.7,0.7179,0.71791,0.71789,0.71791,11.5,False
'2018-01-08T18:23:00',0.71785,0.71785,0.71784,0.71785,11.65,0.7179,0.7179,0.71789,0.7179,9.5,False
'2018-01-08T18:24:00',0.71785,0.71785,0.71784,0.71784,9.35,0.7179,0.7179,0.71788,0.71788,7.0,False
'2018-01-08T18:25:00',0.71787,0.71787,0.71772,0.71772,43.46,0.71791,0.71791,0.71776,0.71777,24.0,True
'2018-01-08T18:26:00',0.71773,0.71773,0.71773,0.71773,15.74,0.71778,0.71781,0.71777,0.7178,7.0,False
'2018-01-08T18:27:00',0.71777,0.71778,0.71772,0.71772,39.56,0.71782,0.71785,0.7178,0.7178,16.0,True
'2018-01-08T18:28:00',0.71772,0.71778,0.71772,0.71773,30.83,0.7178,0.71785,0.7178,0.7178,13.0,False
'2018-01-08T18:29:00',0.71773,0.71774,0.71772,0.71773,27.71,0.7178,0.71784,0.7178,0.7178,21.96,True
'2018-01-08T18:30:00',0.71773,0.71785,0.71773,0.71785,36.69,0.7178,0.71792,0.7178,0.7179,22.94,True
'2018-01-08T18:31:00',0.71784,0.71794,0.71779,0.71794,74.86,0.7179,0.71798,0.71787,0.71798,46.32,False
'2018-01-08T18:32:00',0.71795,0.71795,0.71789,0.71794,9.0,0.71799,0.71799,0.71794,0.71798,9.62,True
'2018-01-08T18:33:00',0.71794,0.71804,0.71794,0.718,34.5,0.71798,0.7181,0.71798,0.71806,67.89,True
'2018-01-08T18:34:00',0.71803,0.71805,0.71798,0.71801,18.5,0.71807,0.7181,0.71807,0.71809,28.58,False
'2018-01-08T18:35:00',0.71802,0.71802,0.71797,0.71799,23.07,0.71809,0.7181,0.71806,0.71808,44.87,True
'2018-01-08T18:36:00',0.71799,0.718,0.71798,0.718,7.12,0.71806,0.71809,0.71806,0.71809,8.49,False
'2018-01-08T18:37:00',0.718,0.718,0.71799,0.718,10.0,0.71809,0.71809,0.71806,0.71809,11.17,False
'2018-01-08T18:38:00',0.71801,0.71801,0.71793,0.71793,20.41,0.71809,0.7181,0.71802,0.71803,16.31,True
'2018-01-08T18:39:00',0.71794,0.71794,0.71793,0.71794,6.2,0.71803,0.71803,0.71802,0.71803,5.0,True
'2018-01-08T18:40:00',0.71793,0.71812,0.71792,0.71799,117.95,0.71803,0.71821,0.71801,0.71808,122.58,False
'2018-01-08T18:41:00',0.718,0.7181,0.71783,0.71791,120.46,0.71809,0.71819,0.71793,0.71799,134.55,False
'2018-01-08T18:42:00',0.7179,0.71801,0.7179,0.7179,56.31,0.718,0.71808,0.71798,0.71799,67.68,True
'2018-01-08T18:43:00',0.71791,0.71802,0.71791,0.718,52.7,0.71799,0.71811,0.71799,0.71809,57.91,False
'2018-01-08T18:44:00',0.718,0.718,0.71793,0.71795,31.39,0.71808,0.71809,0.71802,0.71802,37.98,False
'2018-01-08T18:45:00',0.71794,0.71797,0.71794,0.71794,19.85,0.71804,0.71805,0.71802,0.71803,28.86,True
'2018-01-08T18:46:00',0.71794,0.71798,0.71794,0.71796,21.18,0.71804,0.71807,0.71804,0.71804,23.67,False
'2018-01-08T18:47:00',0.71796,0.71796,0.71783,0.71783,38.72,0.71803,0.71803,0.71793,0.71793,35.81,True
'2018-01-08T18:48:00',0.71783,0.71791,0.71783,0.71791,37.9,0.71793,0.71799,0.71793,0.71798,31.94,False
'2018-01-08T18:49:00',0.71793,0.71793,0.71787,0.71789,45.25,0.71798,0.71803,0.71796,0.71799,28.44,False
'2018-01-08T18:50:00',0.7179,0.7179,0.71783,0.71783,21.71,0.71798,0.718,0.71793,0.71793,11.5,True
'2018-01-08T18:51:00',0.71784,0.71784,0.71781,0.71784,49.8,0.71793,0.71793,0.71791,0.71793,39.03,False
'2018-01-08T18:52:00',0.71783,0.71787,0.71781,0.71783,38.88,0.71793,0.71796,0.71791,0.71792,29.38,True
'2018-01-08T18:53:00',0.71783,0.71783,0.71781,0.71783,35.99,0.71791,0.71793,0.71789,0.71793,27.53,False
'2018-01-08T18:54:00',0.71784,0.71786,0.71783,0.71783,14.3,0.71794,0.71794,0.71792,0.71793,14.2,False
'2018-01-08T18:55:00',0.71783,0.71783,0.71779,0.7178,27.38,0.71792,0.71792,0.71787,0.7179,23.68,False
'2018-01-08T18:56:00',0.7178,0.71782,0.7178,0.7178,27.88,0.71788,0.7179,0.71788,0.71789,19.13,True
'2018-01-08T18:57:00',0.7178,0.71785,0.71779,0.71785,16.12,0.71787,0.71794,0.71787,0.71794,17.88,False
'2018-01-08T18:58:00',0.71784,0.71784,0.7178,0.71781,25.34,0.71792,0.71792,0.71789,0.71789,12.5,True
'2018-01-08T18:59:00',0.7178,0.71787,0.7178,0.71787,59.03,0.7179,0.71796,0.7179,0.71796,39.69,False
'2018-01-08T19:00:00',0.71786,0.71789,0.71782,0.71782,48.44,0.71796,0.71798,0.71791,0.71791,33.7,False
'2018-01-08T19:01:00',0.71782,0.71787,0.71782,0.71782,50.16,0.71791,0.71794,0.7179,0.71791,24.5,False
'2018-01-08T19:02:00',0.71783,0.71784,0.71782,0.71782,42.67,0.71791,0.71791,0.7179,0.71791,22.0,False
'2018-01-08T19:03:00',0.71783,0.71783,0.71779,0.7178,17.82,0.71791,0.71791,0.71787,0.7179,18.41,False
'2018-01-08T19:04:00',0.7178,0.71781,0.71776,0.71779,37.48,0.71789,0.71789,0.71784,0.71788,18.1,True
'2018-01-08T19:05:00',0.7178,0.71789,0.71779,0.71789,22.01,0.71788,0.71797,0.71787,0.71797,18.25,False
'2018-01-08T19:06:00',0.71789,0.71789,0.71788,0.71788,3.79,0.71798,0.71798,0.71797,0.71797,3.0,False
'2018-01-08T19:07:00',0.71788,0.71789,0.71779,0.71779,29.06,0.71796,0.71796,0.71788,0.71788,20.5,False
'2018-01-08T19:08:00',0.71778,0.71778,0.71773,0.71778,29.76,0.71788,0.71788,0.71782,0.71785,25.32,True
'2018-01-08T19:09:00',0.71778,0.71778,0.71774,0.71778,49.34,0.71786,0.71787,0.71781,0.71787,37.81,True
'2018-01-08T19:10:00',0.71778,0.71781,0.71778,0.7178,15.69,0.71787,0.7179,0.71787,0.71789,14.19,False
'2018-01-08T19:11:00',0.71779,0.7178,0.71779,0.71779,12.05,0.71789,0.71789,0.71788,0.71789,14.12,False
'2018-01-08T19:12:00',0.71778,0.71779,0.71774,0.71777,31.53,0.71789,0.71789,0.71783,0.71785,29.62,False
'2018-01-08T19:13:00',0.71777,0.71777,0.7177,0.71771,72.61,0.71784,0.71785,0.7178,0.7178,50.29,True
'2018-01-08T19:14:00',0.7177,0.71774,0.7177,0.71772,52.57,0.7178,0.71784,0.7178,0.71781,41.18,True
'2018-01-08T19:15:00',0.71772,0.71775,0.71772,0.71772,28.55,0.71781,0.71785,0.71781,0.71782,32.63,True
'2018-01-08T19:16:00',0.71772,0.71782,0.71772,0.7178,53.13,0.71782,0.71791,0.7178,0.71791,26.03,True
'2018-01-08T19:17:00',0.7178,0.71796,0.7178,0.71794,85.26,0.71791,0.71806,0.71791,0.71804,57.21,False
'2018-01-08T19:18:00',0.71794,0.71794,0.71791,0.71791,37.53,0.71804,0.71804,0.71801,0.71802,29.15,False
'2018-01-08T19:19:00',0.71791,0.71793,0.71791,0.71791,43.41,0.71802,0.71802,0.71799,0.71799,23.92,False
'2018-01-08T19:20:00',0.7179,0.7179,0.71773,0.71773,33.97,0.71796,0.71796,0.71783,0.71783,25.23,False
'2018-01-08T19:21:00',0.71773,0.71777,0.71771,0.71771,62.48,0.71783,0.71786,0.71781,0.71781,29.63,True
'2018-01-08T19:22:00',0.71771,0.7178,0.71771,0.7178,30.27,0.71781,0.71788,0.71781,0.71788,17.63,False
'2018-01-08T19:23:00',0.71779,0.7178,0.71772,0.71772,50.4,0.71789,0.71789,0.7178,0.7178,27.83,True
'2018-01-08T19:24:00',0.71772,0.71774,0.71771,0.71773,35.58,0.7178,0.71783,0.7178,0.71783,21.88,True
'2018-01-08T19:25:00',0.71774,0.71778,0.71772,0.71774,40.26,0.71783,0.71787,0.71782,0.71784,25.64,False
'2018-01-08T19:26:00',0.71774,0.71778,0.71773,0.71773,46.39,0.71784,0.71787,0.71782,0.71783,58.84,False
'2018-01-08T19:27:00',0.71773,0.71774,0.7177,0.7177,30.39,0.71783,0.71784,0.71778,0.71778,57.77,True
'2018-01-08T19:28:00',0.7177,0.71781,0.71769,0.7178,48.48,0.71779,0.7179,0.71778,0.71788,84.18,False
'2018-01-08T19:29:00',0.7178,0.7178,0.71774,0.71779,41.25,0.71788,0.7179,0.71784,0.71788,51.7,False
'2018-01-08T19:30:00',0.71779,0.71779,0.71775,0.71776,29.65,0.71789,0.71789,0.71783,0.71786,37.37,False
'2018-01-08T19:31:00',0.71776,0.71776,0.71772,0.71773,14.63,0.71785,0.71785,0.71781,0.71783,28.8,False
'2018-01-08T19:32:00',0.71773,0.71774,0.71768,0.71772,47.34,0.71782,0.71783,0.71776,0.71782,90.62,True
'2018-01-08T19:33:00',0.71773,0.71781,0.71772,0.71779,42.25,0.71782,0.71788,0.71781,0.71784,77.74,False
'2018-01-08T19:34:00',0.71779,0.71784,0.71777,0.71777,35.0,0.71785,0.7179,0.71784,0.71784,69.51,False
'2018-01-08T19:35:00',0.71778,0.71778,0.7177,0.71773,35.0,0.71784,0.71784,0.71777,0.71779,64.3,True
'2018-01-08T19:36:00',0.71773,0.71775,0.71767,0.71775,24.0,0.71778,0.71781,0.71776,0.71781,40.63,False
'2018-01-08T19:37:00',0.71775,0.71775,0.71766,0.71769,24.14,0.7178,0.7178,0.71775,0.71778,35.13,False
'2018-01-08T19:38:00',0.71769,0.71769,0.71764,0.71764,60.19,0.71777,0.71777,0.71773,0.71774,88.02,False
'2018-01-08T19:39:00',0.71764,0.71764,0.71762,0.71764,8.0,0.71773,0.71774,0.71771,0.71771,18.67,False
'2018-01-08T19:40:00',0.71763,0.71764,0.71759,0.71759,28.87,0.71771,0.71771,0.71766,0.71768,35.85,True
'2018-01-08T19:41:00',0.71759,0.71762,0.71759,0.71761,38.95,0.71769,0.71771,0.71768,0.7177,27.21,False
'2018-01-08T19:42:00',0.71762,0.71762,0.71752,0.71754,79.05,0.7177,0.7177,0.71761,0.71761,43.74,False
'2018-01-08T19:43:00',0.71754,0.71754,0.71751,0.71752,40.89,0.71761,0.71761,0.71758,0.71759,29.0,False
'2018-01-08T19:44:00',0.71751,0.71753,0.71751,0.71752,33.06,0.71759,0.7176,0.71759,0.71759,24.0,False
'2018-01-08T19:45:00',0.71751,0.71752,0.71749,0.71751,52.91,0.71758,0.71759,0.71757,0.71758,30.0,True
'2018-01-08T19:46:00',0.71751,0.71758,0.71751,0.71755,45.84,0.71758,0.71765,0.71758,0.7176,29.0,False
'2018-01-08T19:47:00',0.71753,0.71758,0.71753,0.71753,19.54,0.7176,0.71765,0.7176,0.7176,11.5,True
'2018-01-08T19:48:00',0.71754,0.71759,0.71754,0.71759,32.99,0.71762,0.71766,0.71762,0.71765,21.5,False
'2018-01-08T19:49:00',0.71759,0.71759,0.71757,0.71757,7.62,0.71766,0.71766,0.71764,0.71764,7.5,True
'2018-01-08T19:50:00',0.71759,0.71761,0.71759,0.71761,8.56,0.71767,0.71768,0.71767,0.71768,8.5,True
'2018-01-08T19:51:00',0.71761,0.7177,0.71761,0.7177,17.2,0.71768,0.71777,0.71768,0.71777,13.5,False
'2018-01-08T19:52:00',0.71769,0.71769,0.71765,0.71767,15.62,0.71777,0.71777,0.71771,0.71774,15.0,True
'2018-01-08T19:53:00',0.71768,0.71769,0.71768,0.71768,9.0,0.71775,0.71776,0.71774,0.71776,8.69,True
'2018-01-08T19:54:00',0.71768,0.7178,0.71768,0.7178,17.57,0.71776,0.71787,0.71776,0.71786,23.7,True
'2018-01-08T19:55:00',0.7178,0.71781,0.7178,0.71781,7.0,0.71787,0.71787,0.71786,0.71786,8.44,True
'2018-01-08T19:56:00',0.71782,0.71782,0.71779,0.71782,12.19,0.71786,0.71788,0.71786,0.71787,11.0,False
'2018-01-08T19:57:00',0.7178,0.71781,0.71779,0.7178,20.5,0.71785,0.71788,0.71785,0.71786,15.0,True
'2018-01-08T19:58:00',0.71779,0.71781,0.71778,0.7178,34.17,0.71785,0.71788,0.71785,0.71787,25.75,False
'2018-01-08T19:59:00',0.7178,0.7178,0.71777,0.71778,24.12,0.71786,0.71786,0.71784,0.71786,17.0,False
'2018-01-08T20:00:00',0.71779,0.71779,0.71772,0.71772,32.26,0.71786,0.71786,0.71779,0.71779,23.62,False
'2018-01-08T20:01:00',0.71771,0.71773,0.71766,0.7177,38.95,0.71779,0.71779,0.71773,0.71776,29.25,True
'2018-01-08T20:02:00',0.71771,0.71776,0.7177,0.71776,11.94,0.71776,0.71783,0.71776,0.71783,11.37,False
'2018-01-08T20:03:00',0.71779,0.7178,0.71776,0.71776,13.13,0.71784,0.71786,0.7178,0.7178,11.0,True
'2018-01-08T20:04:00',0.71777,0.71778,0.71776,0.71778,8.75,0.71781,0.71785,0.7178,0.71785,8.0,False
'2018-01-08T20:05:00',0.71778,0.71778,0.71776,0.71776,21.19,0.71784,0.71784,0.71782,0.71783,16.98,True
'2018-01-08T20:06:00',0.71777,0.71779,0.71776,0.71779,21.07,0.71783,0.71784,0.71782,0.71784,16.25,True
'2018-01-08T20:07:00',0.71778,0.71782,0.71778,0.71782,17.31,0.71784,0.7179,0.71784,0.7179,18.25,True
'2018-01-08T20:08:00',0.71783,0.71786,0.71783,0.71785,14.94,0.7179,0.71793,0.7179,0.7179,12.0,False
'2018-01-08T20:09:00',0.71784,0.71785,0.71783,0.71784,33.52,0.7179,0.71792,0.71789,0.7179,24.0,False
'2018-01-08T20:10:00',0.71782,0.71782,0.7178,0.7178,16.13,0.7179,0.7179,0.71787,0.71788,12.31,False
'2018-01-08T20:11:00',0.71781,0.71781,0.71779,0.71779,26.44,0.71788,0.71788,0.71786,0.71787,19.12,False
'2018-01-08T20:12:00',0.71781,0.71784,0.71779,0.71779,24.8,0.71789,0.71791,0.71787,0.71787,16.0,True
'2018-01-08T20:13:00',0.7178,0.7178,0.71778,0.7178,61.75,0.71787,0.71788,0.71785,0.71786,28.63,True
'2018-01-08T20:14:00',0.71781,0.71784,0.71781,0.71784,8.88,0.71788,0.71792,0.71788,0.71791,9.0,False
'2018-01-08T20:15:00',0.71783,0.71784,0.7178,0.7178,24.88,0.71791,0.71791,0.71788,0.71789,26.63,False
'2018-01-08T20:16:00',0.7178,0.7178,0.71776,0.71779,50.32,0.71789,0.71789,0.71784,0.71788,105.65,True
'2018-01-08T20:17:00',0.71779,0.7178,0.71777,0.7178,29.81,0.71788,0.71789,0.71786,0.71788,50.24,False
'2018-01-08T20:18:00',0.7178,0.7178,0.71777,0.71777,54.44,0.71788,0.71789,0.71785,0.71786,92.74,True
'2018-01-08T20:19:00',0.71778,0.71782,0.71777,0.71782,44.03,0.71786,0.71789,0.71786,0.71789,53.58,False
'2018-01-08T20:20:00',0.71781,0.71782,0.71778,0.71779,44.08,0.71789,0.7179,0.71785,0.71787,43.45,False
'2018-01-08T20:21:00',0.7178,0.7178,0.71778,0.71778,44.85,0.71787,0.71789,0.71787,0.71787,39.81,True
'2018-01-08T20:22:00',0.71778,0.71785,0.71778,0.71784,64.65,0.71788,0.71794,0.71787,0.71792,58.23,False
'2018-01-08T20:23:00',0.71783,0.71784,0.71781,0.71781,36.95,0.71792,0.71792,0.71789,0.71791,45.79,True
'2018-01-08T20:24:00',0.71782,0.71784,0.71781,0.71782,39.26,0.71791,0.71792,0.71789,0.71791,44.13,False
'2018-01-08T20:25:00',0.71782,0.71784,0.71782,0.71782,34.33,0.71791,0.71791,0.7179,0.71791,48.23,False
'2018-01-08T20:26:00',0.71782,0.71783,0.71782,0.71782,19.08,0.71791,0.71791,0.71789,0.71789,21.87,True
'2018-01-08T20:27:00',0.71782,0.71783,0.71782,0.71782,13.88,0.71791,0.71791,0.71788,0.7179,15.94,True
'2018-01-08T20:28:00',0.71782,0.71783,0.71781,0.71782,25.56,0.71791,0.71792,0.71789,0.71791,27.48,False
'2018-01-08T20:29:00',0.71782,0.71782,0.7178,0.7178,23.62,0.71791,0.71791,0.71789,0.71789,13.32,True
'2018-01-08T20:30:00',0.71782,0.71783,0.7178,0.71781,60.47,0.71789,0.71791,0.71788,0.71788,42.51,False
'2018-01-08T20:31:00',0.71782,0.71782,0.71767,0.71768,47.7,0.7179,0.7179,0.71775,0.71777,45.51,False
'2018-01-08T20:32:00',0.71769,0.71769,0.71758,0.71759,58.46,0.71777,0.71777,0.71766,0.71768,64.85,False
'2018-01-08T20:33:00',0.71759,0.71763,0.71758,0.71759,21.95,0.71768,0.7177,0.71766,0.71766,25.9,True
'2018-01-08T20:34:00',0.71759,0.71761,0.71759,0.71761,6.0,0.71767,0.71767,0.71765,0.71767,7.2,True
'2018-01-08T20:35:00',0.71761,0.71778,0.71761,0.71778,28.73,0.71768,0.71786,0.71767,0.71786,29.77,False
'2018-01-08T20:36:00',0.71779,0.7178,0.71773,0.71773,20.08,0.71786,0.71786,0.71781,0.71781,18.97,True
'2018-01-08T20:37:00',0.71776,0.71779,0.71772,0.71778,30.99,0.71781,0.71785,0.7178,0.71785,23.15,True
'2018-01-08T20:38:00',0.71779,0.71781,0.71778,0.71781,20.8,0.71785,0.71788,0.71785,0.71788,13.47,False
'2018-01-08T20:39:00',0.71781,0.71781,0.7178,0.7178,2.0,0.71787,0.71787,0.71787,0.71787,2.0,False
'2018-01-08T20:40:00',0.71778,0.71778,0.71773,0.71778,28.38,0.71785,0.71785,0.71779,0.71784,15.0,True
'2018-01-08T20:41:00',0.71778,0.71784,0.71778,0.71784,6.06,0.71786,0.71789,0.71786,0.71789,5.0,False
'2018-01-08T20:42:00',0.71783,0.71783,0.71782,0.71782,4.36,0.71789,0.71791,0.71789,0.7179,4.0,True
'2018-01-08T20:43:00',0.71783,0.71789,0.71783,0.71789,9.5,0.7179,0.71796,0.7179,0.71796,9.0,True
'2018-01-08T20:44:00',0.71789,0.7179,0.71789,0.7179,11.84,0.71796,0.71799,0.71796,0.71798,12.61,False
'2018-01-08T20:45:00',0.7179,0.7179,0.71782,0.71788,25.34,0.71799,0.71799,0.7179,0.71796,24.91,True
'2018-01-08T20:46:00',0.71787,0.7179,0.71787,0.7179,11.25,0.71796,0.71798,0.71795,0.71798,10.94,True
'2018-01-08T20:47:00',0.7179,0.7179,0.71789,0.7179,26.39,0.71798,0.718,0.71798,0.718,21.26,False
'2018-01-08T20:48:00',0.7179,0.7179,0.7179,0.7179,12.58,0.718,0.718,0.71797,0.71798,19.54,True
'2018-01-08T20:49:00',0.7179,0.71791,0.7179,0.71791,3.25,0.71798,0.71798,0.71798,0.71798,5.2,False
'2018-01-08T20:50:00',0.7179,0.7179,0.7179,0.7179,1.0,0.71799,0.71799,0.71799,0.71799,2.7,True
'2018-01-08T20:51:00',0.7179,0.71791,0.7179,0.71791,22.84,0.718,0.718,0.71798,0.71798,25.75,False
'2018-01-08T20:52:00',0.7179,0.7179,0.71789,0.71789,36.32,0.71799,0.718,0.71798,0.71799,27.45,False
'2018-01-08T20:53:00',0.7179,0.7179,0.7178,0.7178,59.55,0.71799,0.71799,0.71789,0.7179,46.75,False
'2018-01-08T20:54:00',0.7178,0.7178,0.7178,0.7178,53.89,0.71788,0.7179,0.71788,0.7179,43.02,True
'2018-01-08T20:55:00',0.7178,0.7179,0.7178,0.7179,80.94,0.71789,0.71799,0.71789,0.71799,64.06,False
'2018-01-08T20:56:00',0.71791,0.71791,0.7179,0.7179,6.0,0.71799,0.71799,0.71799,0.71799,8.52,True
'2018-01-08T20:57:00',0.7179,0.71792,0.71789,0.71792,62.92,0.71798,0.71801,0.71798,0.71799,55.47,False
'2018-01-08T20:58:00',0.71791,0.71792,0.71787,0.71787,15.36,0.71799,0.71799,0.71796,0.71796,18.76,False
'2018-01-08T20:59:00',0.71787,0.71789,0.71777,0.71781,105.65,0.71795,0.71797,0.71786,0.7179,97.59,False
'2018-01-08T21:00:00',0.71781,0.71781,0.71776,0.71779,65.87,0.71791,0.71791,0.71782,0.71788,87.92,False
'2018-01-08T21:01:00',0.71778,0.7178,0.71776,0.71779,71.71,0.71788,0.71788,0.71784,0.71786,91.44,True
'2018-01-08T21:02:00',0.7178,0.71782,0.71779,0.71781,38.25,0.71786,0.7179,0.71786,0.7179,43.65,True
'2018-01-08T21:03:00',0.7178,0.71782,0.7178,0.71781,13.11,0.7179,0.71791,0.71789,0.71791,7.35,True
'2018-01-08T21:04:00',0.71781,0.71784,0.71781,0.71782,58.26,0.71791,0.71793,0.71791,0.71792,32.58,True
'2018-01-08T21:05:00',0.71782,0.71783,0.71782,0.71783,17.8,0.71792,0.71793,0.71791,0.71792,14.69,False
'2018-01-08T21:06:00',0.71781,0.71781,0.71779,0.71781,14.18,0.71792,0.71792,0.71788,0.71791,23.2,False
'2018-01-08T21:07:00',0.71781,0.71781,0.71779,0.7178,34.5,0.71791,0.71791,0.71787,0.71787,35.76,True
'2018-01-08T21:08:00',0.71779,0.71782,0.71779,0.71781,39.07,0.71787,0.7179,0.71787,0.7179,36.8,True
'2018-01-08T21:09:00',0.7178,0.7179,0.7178,0.71789,62.91,0.7179,0.71799,0.7179,0.71797,55.29,False
'2018-01-08T21:10:00',0.71789,0.7179,0.71782,0.71783,42.71,0.71798,0.71799,0.71791,0.71792,47.5,False
'2018-01-08T21:11:00',0.71783,0.71784,0.71781,0.71781,69.56,0.71791,0.71792,0.7179,0.7179,36.9,False
'2018-01-08T21:12:00',0.7178,0.7178,0.71777,0.71779,58.92,0.7179,0.7179,0.71785,0.71786,81.17,False
'2018-01-08T21:13:00',0.71778,0.71779,0.71776,0.71777,47.89,0.71788,0.71788,0.71785,0.71786,79.86,True
'2018-01-08T21:14:00',0.71778,0.71779,0.71778,0.71779,23.0,0.71786,0.71786,0.71785,0.71786,23.4,False
'2018-01-08T21:15:00',0.71778,0.71779,0.71771,0.71772,80.99,0.71786,0.71786,0.71779,0.71781,40.2,True
'2018-01-08T21:16:00',0.71772,0.71773,0.71771,0.71772,87.07,0.71781,0.71782,0.7178,0.71782,39.83,False
'2018-01-08T21:17:00',0.71774,0.71775,0.71771,0.71771,48.79,0.71783,0.71783,0.71781,0.71781,66.95,True
'2018-01-08T21:18:00',0.71772,0.71776,0.71771,0.71772,77.22,0.71781,0.71784,0.71781,0.71782,71.97,True
'2018-01-08T21:19:00',0.71772,0.71775,0.71772,0.71773,26.56,0.71782,0.71784,0.71782,0.71782,25.04,False
'2018-01-08T21:20:00',0.71772,0.71772,0.71771,0.71771,32.67,0.71783,0.71783,0.7178,0.7178,29.94,True
'2018-01-08T21:21:00',0.71771,0.71772,0.71771,0.71771,24.76,0.71782,0.71782,0.7178,0.71781,30.4,False
'2018-01-08T21:22:00',0.71772,0.71772,0.7177,0.71771,34.11,0.71781,0.71781,0.71781,0.71781,48.75,False
'2018-01-08T21:23:00',0.7177,0.71772,0.7177,0.71771,35.62,0.71781,0.71781,0.71779,0.7178,34.59,True
'2018-01-08T21:24:00',0.71772,0.71772,0.71771,0.71771,4.99,0.7178,0.71781,0.7178,0.71781,5.55,False
'2018-01-08T21:25:00',0.71772,0.71772,0.7176,0.7176,59.16,0.71781,0.71781,0.71769,0.71769,58.61,True
'2018-01-08T21:26:00',0.71761,0.71762,0.7176,0.7176,43.92,0.71769,0.71771,0.71769,0.71771,11.9,False
'2018-01-08T21:27:00',0.71761,0.71761,0.7176,0.7176,12.86,0.71771,0.71771,0.7177,0.7177,13.32,False
'2018-01-08T21:28:00',0.7176,0.71761,0.71754,0.71757,64.67,0.7177,0.7177,0.71763,0.71767,36.93,True
'2018-01-08T21:29:00',0.71758,0.71759,0.71757,0.71758,29.22,0.71767,0.71768,0.71767,0.71768,24.0,True
'2018-01-08T21:30:00',0.71759,0.71762,0.71758,0.71759,41.91,0.71768,0.71768,0.71768,0.71768,20.0,True
'2018-01-08T21:31:00',0.71758,0.71767,0.71758,0.71764,57.93,0.71768,0.71776,0.71768,0.71772,24.0,False
'2018-01-08T21:32:00',0.71763,0.71763,0.71759,0.71759,15.2,0.71772,0.71772,0.71766,0.71768,11.0,False
'2018-01-08T21:33:00',0.71757,0.71758,0.71757,0.71758,21.51,0.71767,0.71767,0.71766,0.71766,12.31,False
'2018-01-08T21:34:00',0.71756,0.71756,0.71746,0.71746,78.12,0.71763,0.71763,0.71754,0.71756,36.71,True
'2018-01-08T21:35:00',0.71748,0.71751,0.71748,0.71751,39.07,0.71756,0.7176,0.71756,0.71759,21.68,True
'2018-01-08T21:36:00',0.7175,0.71751,0.71749,0.71751,33.04,0.71759,0.7176,0.71758,0.7176,19.54,True
'2018-01-08T21:37:00',0.71751,0.71751,0.71749,0.71751,90.07,0.7176,0.71761,0.71759,0.71761,52.13,True
'2018-01-08T21:38:00',0.71751,0.71752,0.71751,0.71752,20.08,0.71761,0.71761,0.7176,0.71761,10.98,True
'2018-01-08T21:39:00',0.71756,0.71759,0.71756,0.71758,30.05,0.71766,0.71769,0.71766,0.71768,41.01,True
'2018-01-08T21:40:00',0.71757,0.71759,0.71756,0.71759,35.63,0.71768,0.71769,0.71767,0.71769,33.02,False
'2018-01-08T21:41:00',0.71759,0.71761,0.71755,0.71757,52.27,0.71769,0.7177,0.71765,0.71767,42.4,True
'2018-01-08T21:42:00',0.71758,0.71764,0.71758,0.71764,43.95,0.71766,0.71775,0.71766,0.71773,29.19,True
'2018-01-08T21:43:00',0.71766,0.71771,0.71764,0.71768,26.17,0.71773,0.7178,0.71773,0.71778,32.81,True
'2018-01-08T21:44:00',0.71766,0.71768,0.71763,0.71768,25.49,0.71775,0.71779,0.71772,0.71779,17.56,True
'2018-01-08T21:45:00',0.71768,0.71769,0.71768,0.71769,27.4,0.71779,0.7178,0.71779,0.7178,18.66,False
'2018-01-08T21:46:00',0.71771,0.7178,0.71769,0.71769,24.28,0.7178,0.71787,0.71778,0.71778,31.53,True
'2018-01-08T21:47:00',0.71769,0.71773,0.71769,0.71773,45.37,0.71779,0.71784,0.71779,0.71784,33.64,False
'2018-01-08T21:48:00',0.71773,0.71773,0.71773,0.71773,2.0,0.71782,0.71782,0.71782,0.71782,2.65,False
'2018-01-08T21:49:00',0.71773,0.71773,0.71771,0.71771,32.36,0.71782,0.71783,0.71782,0.71783,44.39,False
'2018-01-08T21:50:00',0.71771,0.71772,0.71762,0.71766,66.97,0.71783,0.71783,0.71773,0.71773,64.95,True
'2018-01-08T21:51:00',0.71767,0.71768,0.71766,0.71768,21.18,0.71774,0.71778,0.71774,0.71778,30.98,False
'2018-01-08T21:52:00',0.71768,0.71768,0.71762,0.71763,14.93,0.71777,0.71777,0.71771,0.71774,17.14,False
'2018-01-08T21:53:00',0.71765,0.71767,0.71762,0.71762,49.18,0.71774,0.71777,0.71772,0.71773,33.38,True
'2018-01-08T21:54:00',0.71762,0.71767,0.71762,0.71767,35.76,0.71773,0.71777,0.71773,0.71776,29.16,True
'2018-01-08T21:55:00',0.71766,0.71773,0.71763,0.71772,31.19,0.71776,0.71783,0.71773,0.71783,53.92,False
'2018-01-08T21:56:00',0.71772,0.71772,0.71767,0.71769,26.38,0.71783,0.71783,0.71778,0.71778,28.8,True
'2018-01-08T21:57:00',0.71768,0.71771,0.71768,0.71771,94.07,0.71779,0.71781,0.71778,0.7178,85.2,False
'2018-01-08T21:58:00',0.71771,0.71773,0.7177,0.7177,99.5,0.71781,0.71781,0.7178,0.71781,55.19,True
'2018-01-08T21:59:00',0.7177,0.71774,0.7177,0.71773,28.09,0.7178,0.71782,0.7178,0.71781,65.28,False
'2018-01-08T22:00:00',0.71772,0.71772,0.7177,0.71772,36.05,0.71782,0.71782,0.71778,0.71781,37.51,False
'2018-01-08T22:01:00',0.71772,0.71774,0.71771,0.71772,12.03,0.7178,0.71782,0.7178,0.71781,8.6,True
'2018-01-08T22:02:00',0.71772,0.71782,0.71772,0.71779,24.16,0.71782,0.7179,0.71782,0.71787,25.45,True
'2018-01-08T22:03:00',0.7178,0.7178,0.71779,0.71779,35.97,0.71787,0.71788,0.71787,0.71788,24.75,False
'2018-01-08T22:04:00',0.7178,0.71781,0.71779,0.71779,34.65,0.71788,0.71788,0.71787,0.71787,34.0,False
'2018-01-08T22:05:00',0.7178,0.71781,0.71778,0.71778,35.2,0.71787,0.71788,0.71787,0.71787,39.82,True
'2018-01-08T22:06:00',0.71778,0.71783,0.71778,0.71782,18.65,0.71788,0.71794,0.71788,0.71794,29.46,False
'2018-01-08T22:07:00',0.71783,0.71783,0.71781,0.71781,18.77,0.71793,0.71794,0.71792,0.71792,19.17,False
'2018-01-08T22:08:00',0.71782,0.71783,0.7178,0.7178,17.84,0.71793,0.71793,0.7179,0.7179,15.71,False
'2018-01-08T22:09:00',0.71781,0.71781,0.71772,0.71772,30.99,0.7179,0.7179,0.71783,0.71783,29.17,False
'2018-01-08T22:10:00',0.71772,0.71773,0.71766,0.71771,41.91,0.71783,0.71783,0.71777,0.71783,48.95,False
'2018-01-08T22:11:00',0.71772,0.71772,0.7177,0.7177,10.82,0.71783,0.71783,0.71782,0.71782,8.48,False
'2018-01-08T22:12:00',0.7177,0.7177,0.71769,0.7177,51.12,0.71782,0.71782,0.7178,0.7178,31.74,False
'2018-01-08T22:13:00',0.71769,0.71771,0.71769,0.7177,38.9,0.71781,0.71781,0.7178,0.7178,41.76,True
'2018-01-08T22:14:00',0.7177,0.7177,0.71769,0.7177,42.04,0.71781,0.71781,0.7178,0.71781,42.75,False
'2018-01-08T22:15:00',0.7177,0.7177,0.7177,0.7177,1.12,0.7178,0.7178,0.7178,0.7178,1.0,True
'2018-01-08T22:16:00',0.71769,0.7177,0.71769,0.7177,27.25,0.7178,0.71782,0.7178,0.71781,25.13,False
'2018-01-08T22:17:00',0.7177,0.71771,0.71768,0.71768,44.95,0.71782,0.71782,0.71778,0.71778,32.25,True
'2018-01-08T22:18:00',0.7177,0.7177,0.71768,0.71768,11.22,0.71778,0.71779,0.71778,0.71779,7.44,True
'2018-01-08T22:19:00',0.71769,0.7177,0.71768,0.71769,15.08,0.71779,0.71781,0.71779,0.71781,10.51,True
'2018-01-08T22:20:00',0.71771,0.71772,0.71771,0.71771,13.37,0.71781,0.71782,0.71781,0.71782,13.53,False
'2018-01-08T22:21:00',0.71772,0.71772,0.71771,0.71771,33.55,0.71783,0.71783,0.71781,0.71781,22.9,True
'2018-01-08T22:22:00',0.71771,0.71772,0.71771,0.71772,9.8,0.71782,0.71782,0.71781,0.71782,6.31,False
'2018-01-08T22:23:00',0.71771,0.71772,0.71771,0.71771,65.59,0.71783,0.71783,0.71781,0.71781,36.35,True
'2018-01-08T22:24:00',0.71771,0.71771,0.71771,0.71771,22.83,0.71782,0.71782,0.71781,0.71782,10.54,False
'2018-01-08T22:25:00',0.7177,0.7177,0.71763,0.71764,12.31,0.71781,0.71781,0.71774,0.71774,14.87,False
'2018-01-08T22:26:00',0.71764,0.71764,0.71763,0.71764,11.46,0.71775,0.71775,0.71773,0.71774,7.15,True
'2018-01-08T22:27:00',0.71763,0.71764,0.71763,0.71764,25.8,0.71775,0.71775,0.71774,0.71775,26.85,False
'2018-01-08T22:28:00',0.71764,0.71765,0.71763,0.71763,17.79,0.71774,0.71775,0.71772,0.71772,12.62,True
'2018-01-08T22:29:00',0.71763,0.71764,0.71763,0.71764,7.69,0.71774,0.71774,0.71774,0.71774,8.64,False
'2018-01-08T22:30:00',0.71764,0.71764,0.71763,0.71763,23.07,0.71774,0.71775,0.71774,0.71774,36.59,True
'2018-01-08T22:31:00',0.71763,0.71768,0.71763,0.71765,40.51,0.71774,0.71779,0.71773,0.71777,50.48,True
'2018-01-08T22:32:00',0.71765,0.71769,0.71765,0.71769,43.59,0.71776,0.71781,0.71776,0.71781,36.1,False
'2018-01-08T22:33:00',0.71769,0.71769,0.71766,0.71766,73.94,0.71782,0.71782,0.71777,0.71777,67.67,False
'2018-01-08T22:34:00',0.71767,0.71767,0.71757,0.71757,53.89,0.71778,0.71778,0.71769,0.71769,43.69,True
'2018-01-08T22:35:00',0.71757,0.71758,0.71756,0.71758,47.92,0.71768,0.71769,0.71768,0.71768,43.91,True
'2018-01-08T22:36:00',0.71758,0.71762,0.71758,0.71762,16.04,0.71769,0.71772,0.71769,0.71772,14.65,False
'2018-01-08T22:37:00',0.71761,0.71761,0.71761,0.71761,2.32,0.71772,0.71772,0.71772,0.71772,1.0,True
'2018-01-08T22:38:00',0.71761,0.71763,0.71761,0.71763,27.55,0.71773,0.71774,0.71773,0.71773,22.3,False
'2018-01-08T22:39:00',0.71763,0.71764,0.71762,0.71762,38.79,0.71773,0.71777,0.71773,0.71774,31.79,True
'2018-01-08T22:40:00',0.71763,0.71769,0.71762,0.71767,31.95,0.71774,0.71781,0.71773,0.71778,31.63,False
'2018-01-08T22:41:00',0.71766,0.71766,0.7176,0.71762,18.65,0.71777,0.71777,0.71771,0.71772,18.91,False
'2018-01-08T22:42:00',0.71761,0.71761,0.71756,0.71756,10.91,0.71772,0.71772,0.71768,0.71768,12.53,True
'2018-01-08T22:43:00',0.71756,0.71759,0.71756,0.71759,17.03,0.71767,0.71771,0.71767,0.71771,15.41,True
'2018-01-08T22:44:00',0.71761,0.71762,0.71761,0.71761,18.77,0.71772,0.71773,0.71772,0.71773,21.9,False
'2018-01-08T22:45:00',0.71761,0.71762,0.71758,0.71758,20.95,0.71772,0.71772,0.71768,0.71769,15.45,True
'2018-01-08T22:46:00',0.71758,0.71761,0.71758,0.71761,16.59,0.7177,0.71771,0.7177,0.71771,15.4,True
'2018-01-08T22:47:00',0.71761,0.7177,0.7176,0.71769,38.66,0.71771,0.71779,0.71771,0.71779,48.81,True
'2018-01-08T22:48:00',0.7177,0.71772,0.71769,0.7177,27.5,0.71779,0.71782,0.71779,0.71782,38.64,True
'2018-01-08T22:49:00',0.71771,0.71773,0.71771,0.71771,17.87,0.71782,0.71782,0.71781,0.71781,27.55,False
'2018-01-08T22:50:00',0.71771,0.71778,0.71768,0.71768,59.9,0.71781,0.71788,0.71779,0.7178,60.07,True
'2018-01-08T22:51:00',0.71769,0.7177,0.71768,0.71769,18.36,0.7178,0.7178,0.71779,0.7178,13.63,False
'2018-01-08T22:52:00',0.71769,0.7177,0.71769,0.71769,13.12,0.7178,0.7178,0.7178,0.7178,7.68,False
'2018-01-08T22:53:00',0.71768,0.71769,0.71764,0.71764,43.42,0.71779,0.7178,0.71775,0.71775,32.23,False
'2018-01-08T22:54:00',0.71764,0.71764,0.71761,0.71762,35.78,0.71775,0.71775,0.71771,0.71773,46.58,False
'2018-01-08T22:55:00',0.71762,0.71762,0.71761,0.71761,8.57,0.71773,0.71774,0.71772,0.71774,10.95,False
'2018-01-08T22:56:00',0.71757,0.71757,0.71751,0.71751,12.93,0.71767,0.71767,0.71763,0.71766,9.43,False
'2018-01-08T22:57:00',0.71753,0.71753,0.71748,0.7175,14.56,0.71766,0.71766,0.7176,0.71763,11.39,False
'2018-01-08T22:58:00',0.7175,0.7175,0.71747,0.71747,12.56,0.71763,0.71763,0.7176,0.7176,9.88,False
'2018-01-08T22:59:00',0.71742,0.71746,0.71724,0.71724,16.75,0.7176,0.71781,0.71756,0.71781,17.5,False
'2018-01-08T23:00:00',0.71728,0.71735,0.71718,0.71722,11.85,0.71786,0.71793,0.71762,0.7178,10.38,True
'2018-01-08T23:01:00',0.71731,0.71734,0.71731,0.71734,2.55,0.7178,0.71789,0.7178,0.71789,2.7,False
'2018-01-08T23:02:00',0.71734,0.71734,0.71732,0.71732,2.1,0.71791,0.71791,0.71768,0.71768,2.7,True
'2018-01-08T23:03:00',0.71732,0.71734,0.71732,0.71732,2.39,0.71781,0.71792,0.71781,0.71792,3.15,True
'2018-01-08T23:04:00',0.71731,0.7174,0.71731,0.7174,1.6,0.71788,0.71788,0.71783,0.71783,1.6,True
'2018-01-08T23:05:00',0.71739,0.71761,0.71732,0.71761,10.0,0.71785,0.71792,0.71774,0.71774,7.49,True
'2018-01-08T23:06:00',0.71761,0.71762,0.71761,0.71761,35.25,0.71775,0.71779,0.71775,0.71779,19.0,True
'2018-01-08T23:07:00',0.71761,0.71762,0.71761,0.71762,20.0,0.71778,0.71779,0.71778,0.71778,20.0,False
'2018-01-08T23:08:00',0.71762,0.71762,0.71759,0.71759,19.0,0.71779,0.71779,0.71778,0.71778,19.0,False
'2018-01-08T23:09:00',0.71759,0.71759,0.71759,0.71759,18.0,0.71779,0.71779,0.71776,0.71777,18.0,True
'2018-01-08T23:10:00',0.71759,0.71761,0.71759,0.71761,36.25,0.71776,0.71777,0.71776,0.71776,22.0,False
'2018-01-08T23:11:00',0.71761,0.71762,0.71761,0.71761,30.0,0.71777,0.71777,0.71776,0.71776,20.0,True
'2018-01-08T23:12:00',0.71761,0.71762,0.71759,0.71762,37.4,0.71777,0.71777,0.71776,0.71776,25.0,True
'2018-01-08T23:13:00',0.71762,0.71762,0.71761,0.71761,53.4,0.71777,0.71779,0.71776,0.71779,35.2,False
'2018-01-08T23:14:00',0.71761,0.71761,0.71761,0.71761,38.9,0.71778,0.71779,0.71776,0.71777,26.0,True
'2018-01-08T23:15:00',0.71761,0.71762,0.71758,0.71761,41.42,0.71776,0.71779,0.71776,0.71779,34.35,False
'2018-01-08T23:16:00',0.71761,0.71762,0.71761,0.71761,18.75,0.71778,0.71779,0.71777,0.71778,21.25,True
'2018-01-08T23:17:00',0.71761,0.71762,0.71761,0.71761,12.0,0.71779,0.71779,0.71779,0.71779,12.6,True
'2018-01-08T23:18:00',0.71761,0.71762,0.71761,0.71762,15.0,0.71779,0.71779,0.71778,0.71779,14.5,False
'2018-01-08T23:19:00',0.71761,0.71761,0.7175,0.71755,49.22,0.71778,0.71779,0.71773,0.71776,37.92,False
'2018-01-08T23:20:00',0.71755,0.71755,0.71751,0.71752,11.6,0.7177,0.7177,0.71768,0.71768,11.87,False
'2018-01-08T23:21:00',0.71752,0.71756,0.7175,0.7175,23.25,0.71769,0.71776,0.71768,0.71768,18.62,False
'2018-01-08T23:22:00',0.71749,0.71749,0.71748,0.71748,7.75,0.71769,0.71769,0.71768,0.71768,6.64,False
'2018-01-08T23:23:00',0.71748,0.71748,0.71748,0.71748,42.75,0.71768,0.71768,0.71768,0.71768,25.0,False
'2018-01-08T23:24:00',0.71748,0.71748,0.71748,0.71748,4.4,0.71768,0.71768,0.71768,0.71768,3.45,True
'2018-01-08T23:25:00',0.71749,0.71749,0.71748,0.71749,30.3,0.71767,0.71768,0.71766,0.71767,21.75,False
'2018-01-08T23:26:00',0.71748,0.71751,0.71748,0.71749,7.75,0.71768,0.71768,0.71764,0.71764,6.75,True
'2018-01-08T23:27:00',0.7175,0.7175,0.71749,0.71749,7.25,0.71767,0.71767,0.71765,0.71767,6.07,False
'2018-01-08T23:28:00',0.71749,0.71749,0.71746,0.71746,8.25,0.71766,0.71766,0.71764,0.71764,8.0,True
'2018-01-08T23:29:00',0.71744,0.71761,0.71744,0.71755,34.52,0.71763,0.71772,0.71762,0.71771,34.14,False
'2018-01-08T23:30:00',0.71756,0.71756,0.71749,0.71752,8.94,0.71773,0.71773,0.71766,0.71766,8.12,False
'2018-01-08T23:31:00',0.7175,0.7175,0.71749,0.7175,8.43,0.71768,0.71768,0.71767,0.71768,7.5,False
'2018-01-08T23:32:00',0.7175,0.7175,0.7175,0.7175,2.9,0.71768,0.71768,0.71767,0.71767,2.0,False
'2018-01-08T23:33:00',0.71748,0.71749,0.71739,0.71739,12.76,0.71765,0.71765,0.71752,0.71752,10.0,False
'2018-01-08T23:34:00',0.71738,0.71741,0.71738,0.71738,20.45,0.71752,0.71757,0.71752,0.71753,13.0,False
'2018-01-08T23:35:00',0.71736,0.71736,0.71732,0.71732,8.84,0.71751,0.71751,0.71743,0.71743,7.0,True
'2018-01-08T23:36:00',0.71733,0.71736,0.71732,0.71735,22.47,0.71743,0.71744,0.71739,0.71744,21.5,False
'2018-01-08T23:37:00',0.71736,0.71736,0.7173,0.71731,37.25,0.71744,0.71744,0.71742,0.71742,36.0,False
'2018-01-08T23:38:00',0.71728,0.71733,0.71728,0.71729,17.41,0.71741,0.71742,0.71741,0.71742,16.0,False
'2018-01-08T23:39:00',0.71729,0.71729,0.71727,0.71727,7.79,0.71741,0.71743,0.7174,0.7174,4.5,False
'2018-01-08T23:40:00',0.71725,0.71725,0.71712,0.71715,19.79,0.7174,0.7174,0.71722,0.71726,12.5,True
'2018-01-08T23:41:00',0.71716,0.71719,0.71716,0.71719,15.12,0.71727,0.71729,0.71726,0.71729,15.0,False
'2018-01-08T23:42:00',0.71719,0.71719,0.71716,0.71717,18.26,0.71727,0.71728,0.71727,0.71727,14.0,False
'2018-01-08T23:43:00',0.71718,0.71718,0.71714,0.71714,5.17,0.71727,0.71729,0.71726,0.71726,4.0,False
'2018-01-08T23:44:00',0.71714,0.71715,0.71714,0.71714,10.62,0.71728,0.71729,0.71726,0.71726,8.0,False
'2018-01-08T23:45:00',0.71712,0.71713,0.71702,0.71702,13.82,0.71727,0.71727,0.71715,0.71715,13.82,False
'2018-01-08T23:46:00',0.71702,0.71703,0.717,0.71702,9.81,0.71714,0.71716,0.71712,0.71715,8.0,False
'2018-01-08T23:47:00',0.71702,0.71702,0.71701,0.71701,6.35,0.71714,0.71716,0.71714,0.71714,5.5,True
'2018-01-08T23:48:00',0.71701,0.71702,0.71701,0.71702,3.27,0.71714,0.71716,0.71714,0.71716,3.0,False
'2018-01-08T23:49:00',0.71702,0.71704,0.71701,0.71701,11.97,0.71716,0.71717,0.71713,0.71714,9.5,True
'2018-01-08T23:50:00',0.71701,0.71702,0.71695,0.71702,31.42,0.71714,0.71718,0.71707,0.71717,23.58,False
'2018-01-08T23:51:00',0.71701,0.71702,0.71701,0.71702,2.1,0.71717,0.71717,0.71715,0.71715,2.25,True
'2018-01-08T23:52:00',0.71702,0.71702,0.71702,0.71702,1.0,0.71717,0.71717,0.71717,0.71717,1.0,False
'2018-01-08T23:53:00',0.71703,0.71703,0.71685,0.71689,36.76,0.71718,0.71718,0.71698,0.71702,37.57,False
'2018-01-08T23:54:00',0.7169,0.71694,0.71684,0.71688,30.96,0.71703,0.71708,0.71698,0.71699,26.41,True
'2018-01-08T23:55:00',0.71688,0.7169,0.71688,0.71689,4.1,0.717,0.71701,0.717,0.71701,9.94,False
'2018-01-08T23:56:00',0.71689,0.71689,0.71686,0.71689,16.34,0.717,0.71701,0.71697,0.71698,23.26,False
'2018-01-08T23:57:00',0.71689,0.71689,0.71678,0.71685,42.7,0.717,0.717,0.71688,0.71695,52.38,True
'2018-01-08T23:58:00',0.71685,0.71687,0.71683,0.71687,26.0,0.71694,0.71698,0.71694,0.71698,29.57,True
'2018-01-08T23:59:00',0.71686,0.71691,0.71686,0.71687,15.5,0.71698,0.71701,0.71697,0.71701,17.0,True
'2018-01-09T00:00:00',0.71688,0.71701,0.71686,0.71698,39.15,0.717,0.71711,0.71698,0.71707,40.82,False
'2018-01-09T00:01:00',0.71699,0.71699,0.71692,0.71698,32.75,0.71708,0.7171,0.71698,0.71707,25.0,True
'2018-01-09T00:02:00',0.71697,0.717,0.71694,0.717,29.65,0.71707,0.71711,0.71702,0.71711,17.5,True
'2018-01-09T00:03:00',0.71701,0.71701,0.71696,0.71701,17.32,0.7171,0.71711,0.71706,0.71711,13.44,True
'2018-01-09T00:04:00',0.71702,0.71704,0.71701,0.71701,11.1,0.71713,0.71713,0.71712,0.71712,19.3,True
'2018-01-09T00:05:00',0.71701,0.71727,0.71701,0.71725,50.27,0.71712,0.71737,0.71712,0.71736,56.85,False
'2018-01-09T00:06:00',0.71725,0.71726,0.71724,0.71724,60.9,0.71736,0.71736,0.71734,0.71734,65.93,False
'2018-01-09T00:07:00',0.71724,0.71731,0.71722,0.71722,50.84,0.71734,0.71742,0.71734,0.71734,53.3,False
'2018-01-09T00:08:00',0.71722,0.71722,0.71722,0.71722,37.1,0.71733,0.71734,0.71732,0.71734,29.36,False
'2018-01-09T00:09:00',0.71722,0.71722,0.7172,0.71722,26.92,0.71732,0.71734,0.7173,0.71732,40.46,True
'2018-01-09T00:10:00',0.71723,0.71723,0.71721,0.71722,25.39,0.71733,0.71734,0.71732,0.71734,32.66,False
'2018-01-09T00:11:00',0.71722,0.71723,0.71722,0.71722,12.0,0.71734,0.71734,0.71732,0.71733,17.11,True
'2018-01-09T00:12:00',0.71722,0.71723,0.71722,0.71723,22.0,0.71734,0.71734,0.71732,0.71733,28.47,True
'2018-01-09T00:13:00',0.71723,0.71727,0.71723,0.71727,20.0,0.71732,0.71735,0.71732,0.71735,19.06,True
'2018-01-09T00:14:00',0.71727,0.71728,0.71726,0.71728,28.5,0.71734,0.71736,0.71734,0.71736,42.39,True
'2018-01-09T00:15:00',0.71735,0.71744,0.71735,0.71735,22.07,0.7174,0.71755,0.7174,0.71745,23.86,True
'2018-01-09T00:16:00',0.71735,0.71736,0.71735,0.71736,20.45,0.71744,0.71745,0.71744,0.71745,26.13,False
'2018-01-09T00:17:00',0.71736,0.71736,0.71735,0.71736,8.0,0.71743,0.71745,0.71743,0.71745,17.14,True
'2018-01-09T00:18:00',0.71737,0.71737,0.71737,0.71737,18.0,0.71744,0.71745,0.71744,0.71745,33.62,False
'2018-01-09T00:19:00',0.71735,0.71735,0.71734,0.71735,28.2,0.71745,0.71745,0.71744,0.71745,30.25,True
'2018-01-09T00:20:00',0.71735,0.71737,0.71735,0.71737,25.75,0.71745,0.71745,0.71744,0.71745,26.0,True
'2018-01-09T00:21:00',0.71735,0.71737,0.71735,0.71737,11.3,0.71745,0.71746,0.71745,0.71746,25.21,False
'2018-01-09T00:22:00',0.71737,0.71737,0.71736,0.71737,31.28,0.71745,0.71746,0.71744,0.71745,40.67,False
'2018-01-09T00:23:00',0.71737,0.71737,0.71737,0.71737,25.0,0.71744,0.71745,0.71744,0.71744,29.55,False
'2018-01-09T00:24:00',0.71737,0.71737,0.71736,0.71736,21.2,0.71745,0.71745,0.71744,0.71745,30.4,False
'2018-01-09T00:25:00',0.71736,0.71737,0.71732,0.71734,11.0,0.71744,0.71745,0.71741,0.71742,13.81,True
'2018-01-09T00:26:00',0.71734,0.71737,0.71733,0.71736,15.39,0.71744,0.71746,0.71742,0.71743,17.69,False
'2018-01-09T00:27:00',0.71736,0.71736,0.71735,0.71735,7.21,0.71744,0.71744,0.71744,0.71744,7.48,True
'2018-01-09T00:28:00',0.71735,0.71745,0.71735,0.71745,9.5,0.71744,0.71753,0.71744,0.71753,26.35,False
'2018-01-09T00:29:00',0.71745,0.71745,0.71743,0.71745,9.57,0.71753,0.71753,0.71752,0.71752,20.2,False
'2018-01-09T00:30:00',0.71745,0.71745,0.71743,0.71745,16.49,0.71753,0.71753,0.71752,0.71752,25.05,False
'2018-01-09T00:31:00',0.71743,0.71746,0.71743,0.71744,15.62,0.71752,0.71754,0.71752,0.71753,21.54,False
'2018-01-09T00:32:00',0.71744,0.71744,0.71733,0.71733,15.4,0.71753,0.71753,0.71742,0.71742,24.04,False
'2018-01-09T00:33:00',0.7173,0.7173,0.71723,0.71723,13.65,0.7174,0.7174,0.7173,0.71733,20.68,False
'2018-01-09T00:34:00',0.71723,0.71723,0.71721,0.71721,70.37,0.71733,0.71733,0.71732,0.71732,75.6,False
'2018-01-09T00:35:00',0.71721,0.71721,0.71713,0.7172,33.89,0.71732,0.71732,0.71724,0.7173,36.56,True
'2018-01-09T00:36:00',0.7172,0.71723,0.71717,0.71723,29.69,0.7173,0.71734,0.71728,0.71734,53.15,True
'2018-01-09T00:37:00',0.71723,0.71742,0.71723,0.71742,38.74,0.71734,0.71752,0.71734,0.7175,59.98,False
'2018-01-09T00:38:00',0.71742,0.71742,0.7174,0.7174,13.32,0.71751,0.71752,0.71751,0.71751,14.3,False
'2018-01-09T00:39:00',0.71741,0.71741,0.71738,0.7174,11.38,0.71753,0.71753,0.71748,0.7175,13.12,True
'2018-01-09T00:40:00',0.7174,0.71741,0.7174,0.71741,14.69,0.71752,0.71752,0.71752,0.71752,13.65,True
'2018-01-09T00:41:00',0.71741,0.71751,0.71741,0.71751,29.87,0.71752,0.71762,0.71752,0.71762,54.13,True
'2018-01-09T00:42:00',0.71751,0.71752,0.7175,0.71752,12.56,0.71762,0.71763,0.71762,0.71763,14.99,False
'2018-01-09T00:43:00',0.71752,0.71753,0.71746,0.71749,46.56,0.71762,0.71765,0.71757,0.71761,58.54,False
'2018-01-09T00:44:00',0.71751,0.71754,0.71742,0.71742,59.37,0.71762,0.71766,0.71754,0.71754,81.22,True
'2018-01-09T00:45:00',0.71742,0.71752,0.71737,0.71752,31.94,0.71754,0.71762,0.71749,0.71762,43.62,False
'2018-01-09T00:46:00',0.71749,0.71752,0.71749,0.71749,52.68,0.71762,0.71762,0.71759,0.71761,50.07,True
'2018-01-09T00:47:00',0.71749,0.71757,0.71749,0.71752,47.66,0.71761,0.71766,0.71761,0.71763,52.43,True
'2018-01-09T00:48:00',0.71757,0.71758,0.71757,0.71758,8.74,0.71763,0.71768,0.71763,0.71768,11.46,False
'2018-01-09T00:49:00',0.71757,0.71758,0.71747,0.71749,58.66,0.71767,0.71769,0.71757,0.71761,43.7,False
'2018-01-09T00:50:00',0.71749,0.71749,0.71737,0.71737,19.83,0.71761,0.71761,0.71748,0.71749,15.48,True
'2018-01-09T00:51:00',0.71737,0.71741,0.71727,0.71739,82.38,0.71748,0.71752,0.71738,0.71751,45.23,True
'2018-01-09T00:52:00',0.71739,0.71744,0.71739,0.71744,16.0,0.71751,0.71755,0.7175,0.71755,9.37,True
'2018-01-09T00:53:00',0.71744,0.71752,0.71744,0.71749,43.19,0.71755,0.71764,0.71755,0.7176,38.47,False
'2018-01-09T00:54:00',0.71749,0.71749,0.71729,0.71731,59.42,0.7176,0.7176,0.71741,0.71743,60.21,True
'2018-01-09T00:55:00',0.71732,0.71737,0.71732,0.71737,20.86,0.71743,0.71748,0.71743,0.71748,16.2,True
'2018-01-09T00:56:00',0.71737,0.71738,0.71737,0.71738,5.75,0.71748,0.71748,0.71748,0.71748,3.0,True
'2018-01-09T00:57:00',0.71737,0.71739,0.71737,0.71738,46.19,0.71748,0.7175,0.71746,0.71749,19.46,False
'2018-01-09T00:58:00',0.71737,0.7174,0.71737,0.71738,35.85,0.71748,0.7175,0.71746,0.71749,20.72,True
'2018-01-09T00:59:00',0.71738,0.71739,0.71735,0.71739,20.85,0.71749,0.71749,0.71746,0.71748,9.36,False
'2018-01-09T01:00:00',0.71738,0.7174,0.71719,0.71738,120.44,0.7175,0.71751,0.7173,0.71749,82.68,True
'2018-01-09T01:01:00',0.71738,0.71758,0.71738,0.71755,130.58,0.71749,0.71768,0.71748,0.71765,57.63,True
'2018-01-09T01:02:00',0.71755,0.71769,0.71755,0.71766,110.05,0.71765,0.71778,0.71765,0.71775,57.13,True
'2018-01-09T01:03:00',0.71764,0.71771,0.71763,0.7177,46.63,0.71775,0.7178,0.71772,0.7178,38.81,False
'2018-01-09T01:04:00',0.71772,0.71773,0.71758,0.71762,38.25,0.71781,0.71783,0.71768,0.71772,32.93,False
'2018-01-09T01:05:00',0.71762,0.71762,0.71761,0.71762,35.22,0.71772,0.71772,0.7177,0.7177,21.86,False
'2018-01-09T01:06:00',0.71761,0.71762,0.7176,0.7176,24.8,0.7177,0.71771,0.71768,0.71768,18.52,True
'2018-01-09T01:07:00',0.71762,0.71779,0.7176,0.71779,47.72,0.71768,0.71787,0.71768,0.71787,33.75,False
'2018-01-09T01:08:00',0.7178,0.71781,0.71769,0.71775,38.18,0.71788,0.71788,0.71778,0.71784,41.12,True
'2018-01-09T01:09:00',0.71774,0.7178,0.71774,0.71779,46.55,0.71783,0.71788,0.71783,0.71788,35.31,False
'2018-01-09T01:10:00',0.7178,0.7178,0.71778,0.71779,27.0,0.71788,0.71788,0.71785,0.71786,28.47,True
'2018-01-09T01:11:00',0.71777,0.71787,0.71777,0.71787,41.07,0.71786,0.71795,0.71786,0.71794,35.3,True
'2018-01-09T01:12:00',0.71785,0.71788,0.71785,0.71788,45.52,0.71794,0.71797,0.71792,0.71797,41.54,False
'2018-01-09T01:13:00',0.71788,0.71789,0.71774,0.71777,35.09,0.71796,0.71797,0.71783,0.71786,38.21,True
'2018-01-09T01:14:00',0.71778,0.71789,0.71777,0.71786,58.78,0.71786,0.71797,0.71784,0.71795,81.64,True
'2018-01-09T01:15:00',0.71786,0.71808,0.71786,0.71808,63.22,0.71794,0.71816,0.71793,0.71816,46.88,False
'2018-01-09T01:16:00',0.71805,0.71805,0.71792,0.71792,23.5,0.71812,0.71813,0.71799,0.71799,22.77,True
'2018-01-09T01:17:00',0.71789,0.718,0.71775,0.718,59.6,0.71794,0.71808,0.71784,0.71808,67.14,False
'2018-01-09T01:18:00',0.71799,0.71801,0.71796,0.71798,24.99,0.71806,0.71808,0.71803,0.71808,27.57,True
'2018-01-09T01:19:00',0.71798,0.718,0.71798,0.718,16.5,0.71807,0.71808,0.71807,0.71807,17.5,True
'2018-01-09T01:20:00',0.71799,0.7181,0.71799,0.71804,38.79,0.71809,0.71818,0.71808,0.71814,25.0,True
'2018-01-09T01:21:00',0.71806,0.71813,0.71803,0.71813,58.96,0.71814,0.71821,0.71813,0.71821,67.67,True
'2018-01-09T01:22:00',0.71813,0.71822,0.71808,0.71813,43.95,0.7182,0.71831,0.71817,0.71822,44.56,True
'2018-01-09T01:23:00',0.71814,0.71815,0.71814,0.71814,11.73,0.71823,0.71824,0.71822,0.71824,12.22,True
'2018-01-09T01:24:00',0.71816,0.71824,0.71805,0.71823,24.19,0.71825,0.71832,0.71814,0.71832,28.71,True
'2018-01-09T01:25:00',0.71823,0.71835,0.71823,0.71834,44.07,0.71831,0.71843,0.71831,0.71843,63.46,True
'2018-01-09T01:26:00',0.71834,0.71866,0.71834,0.71862,58.91,0.71843,0.71875,0.71843,0.71869,71.14,True
'2018-01-09T01:27:00',0.7186,0.71869,0.7186,0.71867,66.36,0.71869,0.71878,0.71869,0.71876,64.79,False
'2018-01-09T01:28:00',0.71866,0.71866,0.71849,0.71852,32.8,0.71875,0.71875,0.71858,0.71859,29.06,False
'2018-01-09T01:29:00',0.7185,0.7185,0.71835,0.71843,62.36,0.71859,0.71859,0.71842,0.71849,82.05,False
'2018-01-09T01:30:00',0.71842,0.71862,0.7181,0.7181,153.47,0.71849,0.7187,0.71821,0.71821,150.55,True
'2018-01-09T01:31:00',0.7181,0.71832,0.7181,0.7183,84.45,0.71821,0.71843,0.71821,0.71837,111.22,True
'2018-01-09T01:32:00',0.71831,0.71849,0.71831,0.71841,75.51,0.71837,0.71857,0.71837,0.7185,70.82,True
'2018-01-09T01:33:00',0.71841,0.71852,0.71839,0.7185,84.92,0.7185,0.7186,0.71848,0.71859,98.23,False
'2018-01-09T01:34:00',0.7185,0.7185,0.71837,0.71837,41.69,0.71859,0.71859,0.71844,0.71844,39.29,False
'2018-01-09T01:35:00',0.71837,0.71837,0.7183,0.71833,29.14,0.71843,0.71843,0.71837,0.71842,30.43,True
'2018-01-09T01:36:00',0.71834,0.71842,0.71833,0.71841,73.01,0.71843,0.71852,0.71842,0.7185,89.18,False
'2018-01-09T01:37:00',0.71839,0.7184,0.71837,0.71837,59.7,0.7185,0.7185,0.71846,0.71846,53.51,True
'2018-01-09T01:38:00',0.71835,0.7184,0.71834,0.71839,45.88,0.71845,0.71849,0.71844,0.71845,46.96,False
'2018-01-09T01:39:00',0.7184,0.7184,0.71837,0.71837,29.43,0.71845,0.71846,0.71845,0.71846,19.0,True
'2018-01-09T01:40:00',0.71838,0.7184,0.71837,0.71838,37.39,0.71846,0.71848,0.71846,0.71848,49.03,False
'2018-01-09T01:41:00',0.71839,0.71839,0.71825,0.71825,103.19,0.71848,0.71848,0.71834,0.71836,135.44,False
'2018-01-09T01:42:00',0.71825,0.71826,0.71817,0.71819,82.35,0.71835,0.71836,0.71827,0.71828,116.95,True
'2018-01-09T01:43:00',0.71819,0.71833,0.71819,0.7183,33.33,0.71828,0.71844,0.71828,0.71839,53.22,True
'2018-01-09T01:44:00',0.7183,0.71843,0.7183,0.71835,54.68,0.71839,0.71853,0.71839,0.71846,79.29,True
'2018-01-09T01:45:00',0.71833,0.7184,0.71833,0.71838,29.53,0.71843,0.71851,0.71842,0.71847,49.55,True
'2018-01-09T01:46:00',0.71839,0.7185,0.71838,0.71843,42.69,0.71847,0.71859,0.71847,0.71852,46.99,False
'2018-01-09T01:47:00',0.71844,0.71844,0.7184,0.71841,26.8,0.71852,0.71852,0.71847,0.71849,24.55,False
'2018-01-09T01:48:00',0.71839,0.7184,0.7183,0.7183,46.06,0.71849,0.71849,0.71837,0.71837,51.61,True
'2018-01-09T01:49:00',0.71831,0.71837,0.7183,0.71836,34.43,0.71837,0.71845,0.71837,0.71842,27.33,False
'2018-01-09T01:50:00',0.71836,0.71837,0.7182,0.7182,44.47,0.71843,0.71844,0.71829,0.71829,61.47,True
'2018-01-09T01:51:00',0.71821,0.71823,0.71818,0.71823,61.13,0.71828,0.71833,0.71825,0.71832,75.12,False
'2018-01-09T01:52:00',0.71823,0.71831,0.71813,0.71813,63.37,0.71832,0.71841,0.71821,0.71824,121.73,False
'2018-01-09T01:53:00',0.71813,0.71816,0.71797,0.718,48.22,0.71824,0.71826,0.71804,0.71804,62.67,False
'2018-01-09T01:54:00',0.718,0.718,0.7178,0.71786,99.94,0.71805,0.71805,0.71785,0.7179,93.89,True
'2018-01-09T01:55:00',0.71785,0.7179,0.71782,0.71786,67.18,0.71791,0.71797,0.71787,0.71792,45.71,False
'2018-01-09T01:56:00',0.71787,0.71787,0.71764,0.7177,62.78,0.71792,0.71792,0.7177,0.71778,44.82,True
'2018-01-09T01:57:00',0.7177,0.7179,0.7177,0.71788,43.49,0.71779,0.71798,0.71779,0.71796,24.12,False
'2018-01-09T01:58:00',0.71788,0.71792,0.71786,0.71786,46.08,0.71796,0.71797,0.71792,0.71795,35.73,True
'2018-01-09T01:59:00',0.71786,0.71797,0.71786,0.71797,40.42,0.71795,0.71806,0.71794,0.71806,26.7,True
'2018-01-09T02:00:00',0.71799,0.7182,0.71799,0.71799,67.67,0.71807,0.7183,0.71807,0.71807,60.68,False
'2018-01-09T02:01:00',0.71797,0.71798,0.71785,0.71788,25.77,0.71805,0.71806,0.71793,0.71796,24.05,True
'2018-01-09T02:02:00',0.71788,0.71791,0.71788,0.71789,42.86,0.71796,0.71799,0.71795,0.71795,20.65,False
'2018-01-09T02:03:00',0.71789,0.71791,0.71788,0.71788,53.69,0.71795,0.71798,0.71795,0.71796,26.5,False
'2018-01-09T02:04:00',0.71789,0.71793,0.71778,0.71778,47.19,0.71796,0.718,0.71786,0.71788,33.0,False
'2018-01-09T02:05:00',0.71778,0.7178,0.71776,0.71776,29.83,0.71788,0.71789,0.71783,0.71783,25.62,True
'2018-01-09T02:06:00',0.71776,0.71782,0.71775,0.7178,37.4,0.71783,0.71791,0.71783,0.71786,52.15,False
'2018-01-09T02:07:00',0.7178,0.71781,0.71778,0.71778,23.06,0.71787,0.7179,0.71786,0.71786,33.34,True
'2018-01-09T02:08:00',0.71783,0.71783,0.71774,0.7178,29.1,0.71788,0.71791,0.71784,0.71791,28.05,True
'2018-01-09T02:09:00',0.71781,0.71781,0.71778,0.71781,20.44,0.71791,0.71791,0.71787,0.71791,18.74,True
'2018-01-09T02:10:00',0.7178,0.71792,0.71771,0.71785,94.63,0.71791,0.71804,0.7178,0.71793,99.81,False
'2018-01-09T02:11:00',0.71785,0.71786,0.71777,0.71779,40.88,0.71793,0.71793,0.71785,0.71785,29.39,False
'2018-01-09T02:12:00',0.7178,0.7178,0.71769,0.71771,55.1,0.71785,0.71785,0.71776,0.71779,38.99,False
'2018-01-09T02:13:00',0.71771,0.71772,0.71768,0.71769,37.98,0.71778,0.71778,0.71774,0.71776,41.87,False
'2018-01-09T02:14:00',0.71768,0.71769,0.7176,0.71767,85.35,0.71776,0.71776,0.71766,0.71775,64.36,False
'2018-01-09T02:15:00',0.71767,0.71772,0.71762,0.71766,123.07,0.71775,0.71781,0.7177,0.71774,83.02,True
'2018-01-09T02:16:00',0.71766,0.71768,0.71765,0.71768,24.85,0.71774,0.71777,0.71773,0.71777,20.6,False
'2018-01-09T02:17:00',0.71769,0.7177,0.71762,0.71767,67.12,0.71777,0.71777,0.71771,0.71776,51.42,False
'2018-01-09T02:18:00',0.71767,0.7177,0.71761,0.71766,68.84,0.71776,0.71777,0.7177,0.71776,44.45,True
'2018-01-09T02:19:00',0.71766,0.71767,0.71763,0.71766,34.28,0.71776,0.71777,0.71773,0.71777,19.93,False
'2018-01-09T02:20:00',0.71766,0.71766,0.71759,0.71762,70.54,0.71777,0.71777,0.71769,0.71773,83.87,False
'2018-01-09T02:21:00',0.71763,0.71763,0.71741,0.71741,117.7,0.71772,0.71773,0.71751,0.71751,68.7,False
'2018-01-09T02:22:00',0.7174,0.7174,0.71719,0.71719,83.16,0.71751,0.71751,0.71728,0.71728,61.27,True
'2018-01-09T02:23:00',0.71719,0.71734,0.71719,0.71734,86.29,0.71728,0.71743,0.71728,0.7174,70.18,True
'2018-01-09T02:24:00',0.71731,0.71738,0.71723,0.71738,33.45,0.71735,0.71747,0.71734,0.71747,36.56,False
'2018-01-09T02:25:00',0.71739,0.71739,0.71718,0.71722,84.01,0.71748,0.71748,0.71728,0.71732,67.72,False
'2018-01-09T02:26:00',0.7172,0.7172,0.717,0.71701,117.57,0.7173,0.71731,0.71708,0.7171,102.66,True
'2018-01-09T02:27:00',0.71702,0.71709,0.71694,0.71706,124.64,0.71711,0.71718,0.71704,0.71715,96.32,True
'2018-01-09T02:28:00',0.71706,0.71726,0.71706,0.71714,95.05,0.71713,0.71734,0.71713,0.71721,65.31,True
'2018-01-09T02:29:00',0.71715,0.71725,0.71715,0.71722,94.62,0.71723,0.71734,0.71723,0.71733,80.22,True
'2018-01-09T02:30:00',0.71723,0.71728,0.71719,0.71725,107.49,0.71734,0.71739,0.71729,0.71736,84.02,True
'2018-01-09T02:31:00',0.71726,0.71738,0.71725,0.71729,89.66,0.71737,0.71745,0.71736,0.71739,80.11,True
'2018-01-09T02:32:00',0.71729,0.71742,0.71729,0.71741,88.57,0.71739,0.71752,0.71738,0.71752,88.69,True
'2018-01-09T02:33:00',0.71742,0.71749,0.71742,0.71742,58.35,0.71752,0.71757,0.71751,0.71753,71.74,True
'2018-01-09T02:34:00',0.71743,0.71768,0.71743,0.71753,146.59,0.71753,0.71774,0.71753,0.71765,149.94,True
'2018-01-09T02:35:00',0.71753,0.7176,0.71751,0.71759,81.17,0.71765,0.7177,0.71761,0.7177,74.17,True
'2018-01-09T02:36:00',0.71759,0.71765,0.71751,0.71764,117.09,0.7177,0.71775,0.71761,0.71774,101.73,True
'2018-01-09T02:37:00',0.71763,0.71807,0.71763,0.71789,141.88,0.71775,0.71815,0.71775,0.71799,150.29,True
'2018-01-09T02:38:00',0.7179,0.71816,0.7179,0.71815,129.24,0.71799,0.71826,0.71799,0.71824,191.85,True
'2018-01-09T02:39:00',0.71815,0.71825,0.71815,0.71824,97.06,0.71824,0.71836,0.71824,0.71835,132.03,False
'2018-01-09T02:40:00',0.71826,0.71833,0.71814,0.71821,55.25,0.71835,0.71843,0.71822,0.71829,96.41,False
'2018-01-09T02:41:00',0.71823,0.71823,0.71813,0.71814,86.4,0.71829,0.7183,0.71824,0.71824,91.16,True
'2018-01-09T02:42:00',0.71815,0.71844,0.71814,0.7184,198.64,0.71826,0.71855,0.71825,0.71852,141.95,True
'2018-01-09T02:43:00',0.7184,0.71846,0.71835,0.71842,95.71,0.71852,0.71855,0.71845,0.7185,73.57,True
'2018-01-09T02:44:00',0.71837,0.71857,0.71818,0.71846,128.11,0.71847,0.71865,0.71827,0.71854,119.83,True
'2018-01-09T02:45:00',0.71846,0.71859,0.71838,0.71857,96.83,0.71856,0.71868,0.71846,0.71867,146.96,False
'2018-01-09T02:46:00',0.71857,0.71858,0.71835,0.71839,74.07,0.71867,0.71867,0.71846,0.71849,102.09,True
'2018-01-09T02:47:00',0.7184,0.71851,0.71839,0.71843,44.79,0.71849,0.71858,0.71848,0.71852,56.03,True
'2018-01-09T02:48:00',0.71842,0.71847,0.71837,0.71846,88.47,0.71852,0.71853,0.71844,0.71853,59.82,False
'2018-01-09T02:49:00',0.71845,0.71845,0.71812,0.71819,108.25,0.71852,0.71852,0.71822,0.71827,91.36,False
'2018-01-09T02:50:00',0.7182,0.71824,0.71797,0.71804,125.84,0.71828,0.71831,0.71806,0.71812,136.7,True
'2018-01-09T02:51:00',0.71805,0.71808,0.718,0.71804,64.25,0.71814,0.71815,0.7181,0.71814,45.89,False
'2018-01-09T02:52:00',0.71805,0.71808,0.71788,0.71788,84.12,0.71814,0.71818,0.71798,0.71799,52.78,True
'2018-01-09T02:53:00',0.71789,0.71812,0.71788,0.71812,138.43,0.71799,0.71821,0.71797,0.71821,98.01,True
'2018-01-09T02:54:00',0.71813,0.71825,0.71807,0.71823,119.05,0.71821,0.71833,0.71813,0.71831,84.3,True
'2018-01-09T02:55:00',0.71823,0.71831,0.71816,0.71831,72.25,0.71831,0.7184,0.71825,0.7184,51.11,False
'2018-01-09T02:56:00',0.7183,0.7183,0.7182,0.71821,38.4,0.71839,0.71839,0.71829,0.71829,31.31,False
'2018-01-09T02:57:00',0.7182,0.71824,0.71814,0.71814,97.44,0.71829,0.71833,0.71824,0.71824,67.07,True
'2018-01-09T02:58:00',0.71817,0.71822,0.71813,0.71817,94.76,0.71827,0.71831,0.71821,0.71826,56.83,True
'2018-01-09T02:59:00',0.71818,0.71826,0.71815,0.71822,82.6,0.71827,0.71835,0.71825,0.71832,52.95,True
'2018-01-09T03:00:00',0.71822,0.71851,0.71819,0.71851,71.7,0.71832,0.71861,0.71828,0.71861,86.35,True
'2018-01-09T03:01:00',0.71851,0.71863,0.71851,0.71858,79.02,0.71862,0.71873,0.71861,0.71868,112.08,True
'2018-01-09T03:02:00',0.71858,0.7195,0.71858,0.71943,180.81,0.71868,0.71958,0.71867,0.71952,229.48,True
'2018-01-09T03:03:00',0.71947,0.71965,0.71931,0.71963,150.06,0.71953,0.71974,0.71938,0.71974,150.73,False
'2018-01-09T03:04:00',0.71965,0.71967,0.71939,0.71942,90.28,0.71973,0.71975,0.71948,0.71951,74.06,False
'2018-01-09T03:05:00',0.7194,0.71943,0.71879,0.71879,142.92,0.71951,0.71951,0.71887,0.71887,121.28,True
'2018-01-09T03:06:00',0.71879,0.71888,0.7187,0.71884,86.06,0.71888,0.71895,0.71879,0.71893,96.46,False
'2018-01-09T03:07:00',0.71885,0.71885,0.71863,0.71863,73.17,0.71892,0.71892,0.71871,0.71871,64.52,True
'2018-01-09T03:08:00',0.71864,0.71869,0.71864,0.71868,26.94,0.71872,0.71873,0.71872,0.71873,19.1,False
'2018-01-09T03:09:00',0.71868,0.71868,0.71832,0.71847,90.32,0.71874,0.71874,0.71839,0.71857,67.43,False
'2018-01-09T03:10:00',0.71849,0.71849,0.71801,0.71801,131.31,0.71857,0.71858,0.71809,0.71809,116.56,True
'2018-01-09T03:11:00',0.718,0.71823,0.718,0.71808,91.44,0.71809,0.71831,0.71808,0.71817,81.57,False
'2018-01-09T03:12:00',0.71809,0.71816,0.71783,0.71786,73.31,0.71817,0.71822,0.71791,0.71794,70.04,False
'2018-01-09T03:13:00',0.71788,0.71788,0.71755,0.71761,75.67,0.71795,0.71795,0.71763,0.71769,93.9,False
'2018-01-09T03:14:00',0.71764,0.71767,0.71746,0.71751,66.73,0.71769,0.71772,0.71754,0.71758,62.31,True
'2018-01-09T03:15:00',0.71751,0.71767,0.71751,0.71764,58.13,0.71758,0.71776,0.71758,0.71771,47.94,True
'2018-01-09T03:16:00',0.71765,0.718,0.71765,0.71793,105.09,0.71771,0.71807,0.71771,0.718,85.65,False
'2018-01-09T03:17:00',0.71792,0.71798,0.71769,0.71771,39.04,0.718,0.71805,0.71778,0.7178,40.54,True
'2018-01-09T03:18:00',0.71771,0.71792,0.71771,0.71789,55.98,0.7178,0.71801,0.7178,0.71798,46.33,True
'2018-01-09T03:19:00',0.71789,0.71795,0.71788,0.71794,50.95,0.71798,0.71804,0.71798,0.71799,61.87,False
'2018-01-09T03:20:00',0.71793,0.71802,0.71788,0.7179,65.41,0.71799,0.7181,0.71798,0.718,127.5,True
'2018-01-09T03:21:00',0.7179,0.71793,0.71787,0.71793,26.05,0.718,0.71801,0.71796,0.718,61.26,False
'2018-01-09T03:22:00',0.71792,0.71794,0.71776,0.71792,101.93,0.718,0.71801,0.71785,0.71801,132.3,True
'2018-01-09T03:23:00',0.71793,0.71793,0.71791,0.71792,12.35,0.71801,0.71802,0.718,0.71802,16.06,False
'2018-01-09T03:24:00',0.71793,0.71793,0.71763,0.71763,84.91,0.71802,0.71802,0.71772,0.71772,111.75,False
'2018-01-09T03:25:00',0.71763,0.71763,0.71753,0.71753,62.01,0.7177,0.71772,0.71763,0.71763,48.15,False
'2018-01-09T03:26:00',0.71753,0.71767,0.7175,0.71752,3067.6599,0.71763,0.71774,0.71761,0.71762,73.56,False
'2018-01-09T03:27:00',0.71752,0.71757,0.71729,0.71735,85.61,0.71763,0.71767,0.71739,0.71744,137.07,True
'2018-01-09T03:28:00',0.71736,0.71743,0.71726,0.71741,66.12,0.71744,0.71753,0.71736,0.71751,88.71,False
'2018-01-09T03:29:00',0.71741,0.71747,0.71733,0.71734,64.03,0.71751,0.71757,0.71743,0.71744,59.32,True
'2018-01-09T03:30:00',0.71734,0.71748,0.71733,0.71744,64.01,0.71744,0.71756,0.71742,0.71752,70.96,False
'2018-01-09T03:31:00',0.71744,0.71757,0.71725,0.71728,115.33,0.71753,0.71766,0.71733,0.71739,169.26,False
'2018-01-09T03:32:00',0.71729,0.71747,0.71725,0.71725,60.17,0.71738,0.71755,0.71733,0.71735,49.4,True
'2018-01-09T03:33:00',0.71727,0.71733,0.71727,0.71728,45.0,0.71736,0.71742,0.71735,0.71735,54.7,False
'2018-01-09T03:34:00',0.71729,0.71729,0.71712,0.71724,42.54,0.71737,0.71737,0.7172,0.71732,68.53,False
'2018-01-09T03:35:00',0.71724,0.71725,0.7167,0.7167,95.21,0.71732,0.71733,0.71682,0.71682,83.28,False
'2018-01-09T03:36:00',0.71671,0.71678,0.71669,0.71671,129.12,0.71683,0.71686,0.71676,0.71677,110.16,True
'2018-01-09T03:37:00',0.71671,0.71671,0.71661,0.7167,51.42,0.71676,0.71679,0.71669,0.71679,57.34,True
'2018-01-09T03:38:00',0.7167,0.71711,0.7167,0.71693,71.77,0.71678,0.7172,0.71677,0.717,83.25,False
'2018-01-09T03:39:00',0.71693,0.71693,0.71677,0.71682,46.61,0.717,0.717,0.71686,0.7169,66.13,True
'2018-01-09T03:40:00',0.71682,0.71693,0.71682,0.71692,28.68,0.71691,0.71702,0.71691,0.71701,35.96,True
'2018-01-09T03:41:00',0.71693,0.71721,0.71693,0.71719,50.37,0.71701,0.7173,0.71701,0.71728,59.89,False
'2018-01-09T03:42:00',0.71718,0.71726,0.71714,0.71716,35.9,0.71727,0.71733,0.71723,0.71724,41.8,False
'2018-01-09T03:43:00',0.71718,0.71729,0.71707,0.71707,48.05,0.71726,0.71737,0.71716,0.71716,89.65,True
'2018-01-09T03:44:00',0.71706,0.71716,0.71704,0.71716,31.25,0.71714,0.71722,0.7171,0.71722,74.06,False
'2018-01-09T03:45:00',0.71716,0.71716,0.71695,0.71695,28.59,0.71721,0.71721,0.71702,0.71703,39.78,True
'2018-01-09T03:46:00',0.71698,0.71709,0.71698,0.71707,18.63,0.71704,0.71718,0.71704,0.71713,19.41,False
'2018-01-09T03:47:00',0.71708,0.7171,0.71681,0.71681,40.59,0.71714,0.71716,0.71689,0.7169,54.81,True
'2018-01-09T03:48:00',0.71682,0.71703,0.71682,0.717,30.42,0.7169,0.7171,0.7169,0.71709,28.79,True
'2018-01-09T03:49:00',0.717,0.71711,0.717,0.71708,41.25,0.71709,0.7172,0.71709,0.71716,27.82,True
'2018-01-09T03:50:00',0.71707,0.71713,0.71707,0.71711,36.04,0.71716,0.71721,0.71716,0.7172,27.44,True
'2018-01-09T03:51:00',0.7171,0.71721,0.7171,0.71714,49.58,0.71719,0.71729,0.71719,0.71723,35.78,True
'2018-01-09T03:52:00',0.71713,0.71723,0.71713,0.71723,29.04,0.71722,0.71733,0.71721,0.71733,20.51,False
'2018-01-09T03:53:00',0.71724,0.71742,0.71722,0.71722,61.24,0.71733,0.7175,0.7173,0.7173,87.33,False
'2018-01-09T03:54:00',0.71722,0.71725,0.71713,0.71716,38.87,0.71729,0.71732,0.7172,0.71724,53.55,True
'2018-01-09T03:55:00',0.71716,0.71725,0.71716,0.71725,14.43,0.71722,0.71734,0.71722,0.71734,21.24,True
'2018-01-09T03:56:00',0.71726,0.71734,0.71725,0.71733,32.85,0.71733,0.71743,0.71733,0.71742,38.52,True
'2018-01-09T03:57:00',0.71734,0.71758,0.71734,0.71753,50.18,0.71742,0.71768,0.71742,0.71762,64.86,True
'2018-01-09T03:58:00',0.71753,0.71755,0.71745,0.71754,53.74,0.71762,0.71764,0.71754,0.71763,78.81,True
'2018-01-09T03:59:00',0.71754,0.71756,0.71753,0.71756,24.82,0.71762,0.71763,0.71762,0.71763,33.59,False
'2018-01-09T04:00:00',0.71754,0.71754,0.7174,0.71743,13.43,0.71764,0.71764,0.71748,0.71751,20.28,False
'2018-01-09T04:01:00',0.71743,0.71743,0.71734,0.71734,48.28,0.7175,0.7175,0.71741,0.71741,67.37,False
'2018-01-09T04:02:00',0.71733,0.71736,0.71728,0.71731,36.43,0.7174,0.71743,0.71737,0.71738,49.6,False
'2018-01-09T04:03:00',0.7173,0.7173,0.71717,0.71724,44.17,0.71738,0.71738,0.71725,0.71732,64.43,True
'2018-01-09T04:04:00',0.71724,0.71729,0.71717,0.71726,77.23,0.71731,0.71737,0.71726,0.71734,109.4,False
'2018-01-09T04:05:00',0.71728,0.71728,0.71717,0.71723,25.89,0.71734,0.71734,0.71723,0.71728,28.94,False
'2018-01-09T04:06:00',0.71721,0.71722,0.71717,0.71717,43.83,0.71728,0.71729,0.71724,0.71724,44.92,True
'2018-01-09T04:07:00',0.71718,0.71725,0.71718,0.71724,8.56,0.71724,0.71732,0.71724,0.71732,13.38,False
'2018-01-09T04:08:00',0.71724,0.71727,0.71721,0.71724,35.58,0.71733,0.71735,0.7173,0.71731,47.55,False
'2018-01-09T04:09:00',0.71724,0.71724,0.71713,0.71714,21.26,0.71731,0.71731,0.7172,0.71722,25.79,True
'2018-01-09T04:10:00',0.71716,0.71743,0.71716,0.71743,30.25,0.71722,0.71749,0.71722,0.71749,36.07,True
'2018-01-09T04:11:00',0.71743,0.71751,0.71739,0.7175,39.75,0.7175,0.71757,0.71746,0.71757,44.64,False
'2018-01-09T04:12:00',0.7175,0.71752,0.71743,0.71745,29.25,0.71758,0.7176,0.7175,0.7175,40.04,False
'2018-01-09T04:13:00',0.71745,0.71747,0.71737,0.71742,39.35,0.71751,0.71756,0.71744,0.71751,41.17,True
'2018-01-09T04:14:00',0.71742,0.71747,0.71742,0.71744,77.18,0.7175,0.71755,0.7175,0.71753,54.57,True
'2018-01-09T04:15:00',0.71744,0.71755,0.71743,0.71752,64.56,0.71753,0.71765,0.71753,0.71762,69.51,False
'2018-01-09T04:16:00',0.71752,0.71753,0.71751,0.71752,24.4,0.71762,0.71762,0.71761,0.71761,25.89,False
'2018-01-09T04:17:00',0.71751,0.71763,0.71748,0.71749,88.85,0.71761,0.71772,0.71758,0.71759,70.89,False
'2018-01-09T04:18:00',0.71749,0.71749,0.7173,0.71731,92.68,0.71759,0.71759,0.7174,0.71741,69.91,False
'2018-01-09T04:19:00',0.71731,0.71735,0.71727,0.71728,71.67,0.71741,0.71745,0.71736,0.71737,51.62,True
'2018-01-09T04:20:00',0.71729,0.71736,0.71729,0.71732,34.79,0.71738,0.71744,0.71738,0.7174,18.57,False
'2018-01-09T04:21:00',0.71732,0.71732,0.71724,0.71724,86.17,0.71739,0.71739,0.71732,0.71734,37.36,True
'2018-01-09T04:22:00',0.71726,0.71726,0.71723,0.71726,42.08,0.71734,0.71736,0.71732,0.71736,23.97,True
'2018-01-09T04:23:00',0.71727,0.71739,0.71727,0.71739,37.7,0.71735,0.71748,0.71735,0.71748,22.82,False
'2018-01-09T04:24:00',0.71736,0.71739,0.71735,0.71738,31.89,0.71746,0.71749,0.71745,0.71748,16.07,True
'2018-01-09T04:25:00',0.71738,0.71744,0.71738,0.71741,63.97,0.71748,0.71753,0.71748,0.71751,29.37,False
'2018-01-09T04:26:00',0.71741,0.71741,0.71724,0.71724,33.44,0.7175,0.7175,0.71733,0.71734,28.36,True
'2018-01-09T04:27:00',0.71726,0.71739,0.71716,0.71736,70.65,0.71734,0.71747,0.71725,0.71745,52.58,False
'2018-01-09T04:28:00',0.71735,0.71738,0.71732,0.71733,21.69,0.71745,0.71747,0.71742,0.71742,23.31,False
'2018-01-09T04:29:00',0.71732,0.71736,0.71726,0.71733,39.12,0.71742,0.71745,0.71735,0.71742,36.41,True
'2018-01-09T04:30:00',0.71735,0.71735,0.71734,0.71734,37.74,0.71742,0.71743,0.71742,0.71742,54.35,False
'2018-01-09T04:31:00',0.71735,0.71735,0.71733,0.71733,30.62,0.71742,0.71742,0.71741,0.71741,46.9,True
'2018-01-09T04:32:00',0.71734,0.71735,0.71734,0.71735,39.79,0.71741,0.71744,0.71741,0.71742,24.07,False
'2018-01-09T04:33:00',0.71735,0.71745,0.71734,0.71734,57.86,0.71742,0.71753,0.71742,0.71742,61.77,True
'2018-01-09T04:34:00',0.71734,0.71735,0.71727,0.71734,27.18,0.71743,0.71744,0.71736,0.71744,28.43,False
'2018-01-09T04:35:00',0.71734,0.71734,0.71732,0.71732,10.51,0.71744,0.71744,0.71742,0.71742,17.77,True
'2018-01-09T04:36:00',0.71733,0.71734,0.71732,0.71734,16.99,0.71742,0.71743,0.71742,0.71742,10.57,True
'2018-01-09T04:37:00',0.71736,0.71747,0.71736,0.71743,67.25,0.71742,0.71755,0.71742,0.7175,110.47,False
'2018-01-09T04:38:00',0.71743,0.71743,0.71732,0.71733,22.72,0.71749,0.71752,0.71741,0.71742,28.37,True
'2018-01-09T04:39:00',0.71733,0.71736,0.71733,0.71736,11.72,0.71742,0.71745,0.71742,0.71745,11.11,True
'2018-01-09T04:40:00',0.71736,0.71748,0.71736,0.71748,46.06,0.71744,0.71754,0.71744,0.71754,33.11,False
'2018-01-09T04:41:00',0.71746,0.71749,0.71745,0.71747,28.29,0.71754,0.71757,0.71753,0.71754,18.45,True
'2018-01-09T04:42:00',0.71745,0.71754,0.71745,0.71754,13.33,0.71754,0.71763,0.71754,0.71763,8.42,True
'2018-01-09T04:43:00',0.71756,0.71756,0.71746,0.71755,51.27,0.71763,0.71764,0.71754,0.71762,54.92,False
'2018-01-09T04:44:00',0.71756,0.71762,0.71755,0.71755,36.93,0.71762,0.71771,0.71762,0.71762,27.11,True
'2018-01-09T04:45:00',0.71754,0.71759,0.71754,0.71757,20.23,0.71761,0.71767,0.71761,0.71766,9.8,True
'2018-01-09T04:46:00',0.71758,0.71778,0.71758,0.71777,73.62,0.71766,0.71786,0.71766,0.71786,47.25,True
'2018-01-09T04:47:00',0.71777,0.71785,0.71776,0.71781,84.76,0.71785,0.71792,0.71785,0.71789,45.63,False
'2018-01-09T04:48:00',0.71781,0.71782,0.71771,0.71775,74.6,0.71789,0.7179,0.71779,0.71782,45.39,True
'2018-01-09T04:49:00',0.71774,0.71781,0.71774,0.7178,35.18,0.71782,0.71787,0.71782,0.71787,43.23,True
'2018-01-09T04:50:00',0.71781,0.71783,0.71774,0.71783,47.47,0.71787,0.71792,0.71779,0.71792,24.97,False
'2018-01-09T04:51:00',0.71784,0.71785,0.71783,0.71783,28.85,0.71792,0.71794,0.71792,0.71792,17.75,True
'2018-01-09T04:52:00',0.71782,0.71786,0.71782,0.71786,24.8,0.71791,0.71793,0.71791,0.71793,20.03,True
'2018-01-09T04:53:00',0.71787,0.71799,0.71787,0.71798,62.18,0.71794,0.71807,0.71794,0.71807,65.06,True
'2018-01-09T04:54:00',0.71798,0.71807,0.71793,0.71806,24.89,0.71807,0.71815,0.71802,0.71815,23.76,False
'2018-01-09T04:55:00',0.71806,0.71813,0.71805,0.71805,55.9,0.71815,0.71821,0.71814,0.71814,40.09,False
'2018-01-09T04:56:00',0.71805,0.71805,0.71794,0.71798,37.2,0.71813,0.71813,0.71802,0.71806,39.53,True
'2018-01-09T04:57:00',0.71799,0.71809,0.71799,0.71803,46.74,0.71806,0.71817,0.71806,0.71812,88.07,True
'2018-01-09T04:58:00',0.71804,0.71817,0.71803,0.71817,50.93,0.71812,0.71825,0.71812,0.71825,43.31,True
'2018-01-09T04:59:00',0.71816,0.71824,0.71814,0.71824,27.63,0.71825,0.71831,0.71821,0.71831,18.41,False
'2018-01-09T05:00:00',0.71823,0.71823,0.71816,0.71816,23.12,0.71834,0.71834,0.71824,0.71825,20.5,False
'2018-01-09T05:01:00',0.71817,0.71817,0.71812,0.71816,25.89,0.71825,0.71825,0.7182,0.71823,25.63,True
'2018-01-09T05:02:00',0.71816,0.71822,0.71815,0.71818,37.92,0.71823,0.71831,0.71823,0.71827,22.5,False
'2018-01-09T05:03:00',0.71818,0.71823,0.71816,0.71816,77.46,0.71825,0.71832,0.71825,0.71825,38.69,False
'2018-01-09T05:04:00',0.71816,0.71816,0.71808,0.7181,33.59,0.71823,0.71825,0.71813,0.71819,18.19,True
'2018-01-09T05:05:00',0.7181,0.71816,0.71809,0.71814,35.43,0.71819,0.71824,0.71817,0.71823,37.32,False
'2018-01-09T05:06:00',0.71812,0.71816,0.71809,0.71812,28.54,0.71822,0.71823,0.71818,0.71819,25.32,True
'2018-01-09T05:07:00',0.7181,0.71819,0.7181,0.71819,15.61,0.71819,0.71826,0.71819,0.71826,9.94,False
'2018-01-09T05:08:00',0.71821,0.71824,0.71818,0.71818,28.89,0.71828,0.71833,0.71827,0.71827,26.17,False
'2018-01-09T05:09:00',0.71818,0.71818,0.71809,0.71814,21.42,0.71827,0.71827,0.71818,0.7182,23.47,True
'2018-01-09T05:10:00',0.71813,0.71818,0.71811,0.71816,56.39,0.7182,0.71826,0.7182,0.71825,60.54,True
'2018-01-09T05:11:00',0.71817,0.71827,0.71817,0.71827,56.8,0.71825,0.71835,0.71825,0.71835,60.53,False
'2018-01-09T05:12:00',0.71827,0.71827,0.71818,0.71818,31.41,0.71835,0.71835,0.71826,0.71826,46.67,False
'2018-01-09T05:13:00',0.71817,0.71817,0.71809,0.7181,49.95,0.71825,0.71825,0.71816,0.71817,61.04,True
'2018-01-09T05:14:00',0.7181,0.71814,0.71809,0.71813,37.48,0.71817,0.71822,0.71817,0.71822,41.08,False
'2018-01-09T05:15:00',0.71813,0.71815,0.71807,0.7181,55.15,0.71822,0.71823,0.71816,0.71818,47.66,False
'2018-01-09T05:16:00',0.71812,0.71813,0.71792,0.71794,107.55,0.71819,0.71821,0.71801,0.71803,70.17,False
'2018-01-09T05:17:00',0.71795,0.71795,0.71778,0.71782,71.95,0.71803,0.71803,0.71786,0.7179,64.87,False
'2018-01-09T05:18:00',0.71781,0.71785,0.71768,0.71774,92.26,0.7179,0.71792,0.71776,0.71783,82.58,False
'2018-01-09T05:19:00',0.71774,0.71776,0.71768,0.71773,51.02,0.71783,0.71784,0.71776,0.7178,34.4,True
'2018-01-09T05:20:00',0.71773,0.71775,0.71772,0.71773,15.58,0.71781,0.71784,0.7178,0.71781,17.92,False
'2018-01-09T05:21:00',0.71773,0.71776,0.71767,0.71767,50.65,0.71782,0.71783,0.71773,0.71773,43.63,False
'2018-01-09T05:22:00',0.71764,0.71777,0.71756,0.71759,66.83,0.71771,0.71784,0.71765,0.71766,60.91,False
'2018-01-09T05:23:00',0.71758,0.71759,0.71751,0.71751,16.4,0.71766,0.71766,0.7176,0.7176,19.82,False
'2018-01-09T05:24:00',0.71751,0.71755,0.71744,0.71747,22.08,0.7176,0.71763,0.71753,0.71756,28.05,True
'2018-01-09T05:25:00',0.71747,0.71759,0.71747,0.71756,42.87,0.71756,0.71766,0.71756,0.7176,76.09,True
'2018-01-09T05:26:00',0.71757,0.71762,0.71753,0.71761,32.5,0.71763,0.71767,0.71758,0.71766,48.87,False
'2018-01-09T05:27:00',0.71761,0.71761,0.71748,0.71749,43.87,0.71766,0.71767,0.71753,0.71757,66.71,True
'2018-01-09T05:28:00',0.71751,0.71759,0.7175,0.7175,43.86,0.71758,0.71766,0.71756,0.71758,47.05,True
'2018-01-09T05:29:00',0.7175,0.71757,0.7175,0.71751,49.59,0.71758,0.71763,0.71757,0.71759,26.99,False
'2018-01-09T05:30:00',0.7175,0.71752,0.71744,0.71745,20.04,0.71759,0.71759,0.71752,0.71752,12.5,True
'2018-01-09T05:31:00',0.71747,0.71751,0.71743,0.71746,37.19,0.71752,0.71756,0.7175,0.71752,24.15,False
'2018-01-09T05:32:00',0.71747,0.71747,0.71739,0.71744,42.1,0.71752,0.71753,0.71745,0.71753,32.15,True
'2018-01-09T05:33:00',0.71746,0.7176,0.71743,0.7176,58.2,0.71753,0.71767,0.7175,0.71767,43.94,False
'2018-01-09T05:34:00',0.71763,0.7177,0.71756,0.71756,58.67,0.71767,0.71778,0.71765,0.71765,39.04,True
'2018-01-09T05:35:00',0.71756,0.71762,0.71756,0.71758,56.21,0.71765,0.71771,0.71764,0.71764,32.29,False
'2018-01-09T05:36:00',0.71755,0.71758,0.71727,0.71737,85.96,0.71763,0.71765,0.71734,0.71744,60.2,True
'2018-01-09T05:37:00',0.71737,0.71744,0.71737,0.71744,13.2,0.71746,0.71753,0.71746,0.71753,9.96,True
'2018-01-09T05:38:00',0.71744,0.71745,0.71744,0.71745,8.12,0.71753,0.71754,0.71753,0.71754,3.12,False
'2018-01-09T05:39:00',0.71746,0.71746,0.71745,0.71745,18.15,0.71753,0.71755,0.71753,0.71754,32.65,True
'2018-01-09T05:40:00',0.71746,0.71755,0.71746,0.71755,20.17,0.71754,0.71764,0.71752,0.71763,22.42,True
'2018-01-09T05:41:00',0.71755,0.71758,0.71755,0.71757,33.57,0.71763,0.71765,0.71762,0.71764,26.24,False
'2018-01-09T05:42:00',0.71757,0.71758,0.71752,0.71756,42.19,0.71765,0.71765,0.71761,0.71763,47.14,False
'2018-01-09T05:43:00',0.71752,0.71752,0.71748,0.71749,19.31,0.7176,0.7176,0.71754,0.71756,26.63,True
'2018-01-09T05:44:00',0.71749,0.71768,0.71749,0.71765,26.69,0.71757,0.71776,0.71757,0.71774,27.7,False
'2018-01-09T05:45:00',0.71765,0.71767,0.71762,0.71764,27.8,0.71773,0.71775,0.7177,0.71773,31.25,True
'2018-01-09T05:46:00',0.71763,0.71766,0.71758,0.71766,32.97,0.7177,0.71775,0.71767,0.71775,31.0,True
'2018-01-09T05:47:00',0.71766,0.71767,0.71761,0.71767,17.5,0.71771,0.71774,0.71769,0.71774,18.74,False
'2018-01-09T05:48:00',0.71767,0.71767,0.71761,0.71761,26.65,0.71773,0.71773,0.71768,0.71768,31.81,True
'2018-01-09T05:49:00',0.71761,0.7177,0.71761,0.7177,13.01,0.71768,0.71777,0.71768,0.71777,12.0,True
'2018-01-09T05:50:00',0.7177,0.71782,0.7177,0.71781,39.44,0.71777,0.71789,0.71777,0.71789,29.35,True
'2018-01-09T05:51:00',0.71781,0.71784,0.7178,0.71784,28.4,0.71788,0.71789,0.71787,0.71789,25.88,False
'2018-01-09T05:52:00',0.71782,0.71782,0.71773,0.71778,18.83,0.71789,0.71789,0.71781,0.71786,21.8,False
'2018-01-09T05:53:00',0.71778,0.71782,0.7177,0.7177,29.56,0.71786,0.71789,0.71778,0.71779,31.44,True
'2018-01-09T05:54:00',0.7177,0.71784,0.71769,0.71773,65.8,0.71779,0.71791,0.71776,0.71779,66.35,True
'2018-01-09T05:55:00',0.71771,0.71775,0.71763,0.71775,36.5,0.71779,0.71783,0.7177,0.71782,31.24,False
'2018-01-09T05:56:00',0.71777,0.71777,0.71764,0.71764,27.24,0.71782,0.71782,0.71771,0.71771,19.61,True
'2018-01-09T05:57:00',0.71765,0.71765,0.71764,0.71764,39.77,0.71771,0.71773,0.71771,0.71773,15.12,False
'2018-01-09T05:58:00',0.71764,0.71765,0.71763,0.71763,17.63,0.71773,0.71773,0.71773,0.71773,9.18,False
'2018-01-09T05:59:00',0.71764,0.71764,0.71757,0.71763,52.79,0.71773,0.71773,0.71767,0.71771,24.82,True
'2018-01-09T06:00:00',0.71762,0.71767,0.71753,0.71767,31.58,0.7177,0.71773,0.71762,0.71773,21.49,True
'2018-01-09T06:01:00',0.71768,0.7178,0.71768,0.7178,26.17,0.71773,0.71787,0.71773,0.71787,14.0,True
'2018-01-09T06:02:00',0.71781,0.71792,0.71781,0.71789,28.66,0.71787,0.71798,0.71787,0.71797,16.1,False
'2018-01-09T06:03:00',0.71789,0.71789,0.71783,0.71783,41.35,0.71797,0.71798,0.71791,0.71792,22.34,True
'2018-01-09T06:04:00',0.71785,0.71785,0.71784,0.71785,6.87,0.71792,0.71794,0.71792,0.71794,9.64,True
'2018-01-09T06:05:00',0.71786,0.71793,0.71786,0.71792,31.25,0.71795,0.71801,0.71795,0.71801,17.3,True
'2018-01-09T06:06:00',0.71792,0.71794,0.71792,0.71794,15.18,0.71801,0.71803,0.71801,0.71803,7.07,True
'2018-01-09T06:07:00',0.71794,0.71804,0.71794,0.71803,44.72,0.71803,0.71811,0.71803,0.7181,40.13,True
'2018-01-09T06:08:00',0.71804,0.71806,0.71803,0.71805,23.48,0.71812,0.71814,0.71811,0.71814,24.15,False
'2018-01-09T06:09:00',0.71805,0.71806,0.71804,0.71804,10.79,0.71814,0.71815,0.71813,0.71813,21.18,True
'2018-01-09T06:10:00',0.71805,0.71808,0.71805,0.71808,22.84,0.71816,0.71817,0.71813,0.71817,14.92,False
'2018-01-09T06:11:00',0.71808,0.71812,0.71803,0.71803,41.13,0.71818,0.71822,0.71811,0.71812,51.82,True
'2018-01-09T06:12:00',0.71803,0.71805,0.71803,0.71804,9.12,0.71812,0.71813,0.71812,0.71812,11.29,False
'2018-01-09T06:13:00',0.71804,0.71804,0.71798,0.71798,8.5,0.71812,0.71812,0.71805,0.71805,15.38,True
'2018-01-09T06:14:00',0.71796,0.71805,0.71793,0.71805,41.81,0.71806,0.71814,0.71803,0.71814,32.78,True
'2018-01-09T06:15:00',0.71804,0.71811,0.71804,0.71811,30.12,0.71814,0.71819,0.71814,0.71819,20.54,False
'2018-01-09T06:16:00',0.7181,0.7181,0.71806,0.7181,46.13,0.71819,0.71819,0.71815,0.71817,33.53,True
'2018-01-09T06:17:00',0.7181,0.71819,0.71809,0.71819,50.53,0.71819,0.71829,0.71819,0.71829,31.56,False
'2018-01-09T06:18:00',0.71821,0.71821,0.71811,0.71818,62.0,0.7183,0.7183,0.7182,0.71827,51.57,False
'2018-01-09T06:19:00',0.71818,0.71822,0.71816,0.71816,31.37,0.71826,0.71831,0.71825,0.71825,34.52,False
'2018-01-09T06:20:00',0.71815,0.71816,0.71813,0.71814,32.93,0.71825,0.71825,0.71822,0.71823,37.14,True
'2018-01-09T06:21:00',0.71814,0.71821,0.71814,0.71817,56.94,0.71823,0.71829,0.71823,0.71825,55.42,False
'2018-01-09T06:22:00',0.71818,0.7182,0.71807,0.71809,67.26,0.71825,0.71827,0.71817,0.71818,56.57,False
'2018-01-09T06:23:00',0.71809,0.71814,0.71808,0.71809,63.02,0.71818,0.71823,0.71814,0.71818,35.7,True
'2018-01-09T06:24:00',0.71809,0.71811,0.71809,0.71811,38.34,0.71818,0.71819,0.71818,0.71819,18.66,True
'2018-01-09T06:25:00',0.7181,0.71818,0.7181,0.71818,38.17,0.71819,0.71827,0.71819,0.71826,25.2,True
'2018-01-09T06:26:00',0.71819,0.71821,0.71818,0.7182,50.53,0.71828,0.71829,0.71827,0.71827,42.3,True
'2018-01-09T06:27:00',0.7182,0.71828,0.7182,0.71822,46.72,0.71829,0.71837,0.71829,0.7183,29.68,False
'2018-01-09T06:28:00',0.71823,0.71824,0.71817,0.71817,48.33,0.71831,0.71832,0.71826,0.71826,32.57,True
'2018-01-09T06:29:00',0.71816,0.71823,0.71816,0.71821,48.9,0.71825,0.7183,0.71825,0.7183,21.9,True
'2018-01-09T06:30:00',0.71821,0.71835,0.71821,0.71831,31.87,0.7183,0.71842,0.7183,0.71837,23.54,False
'2018-01-09T06:31:00',0.7183,0.7183,0.7181,0.7181,37.19,0.71837,0.71837,0.71815,0.71817,50.82,True
'2018-01-09T06:32:00',0.7181,0.71818,0.7181,0.71817,29.54,0.71817,0.71826,0.71817,0.71824,59.35,True
'2018-01-09T06:33:00',0.71817,0.71818,0.71814,0.71818,16.04,0.71824,0.71827,0.71822,0.71827,21.99,True
'2018-01-09T06:34:00',0.71819,0.71827,0.71818,0.71827,53.16,0.71828,0.71834,0.71825,0.71834,66.12,True
'2018-01-09T06:35:00',0.71826,0.71835,0.71826,0.71833,33.58,0.71834,0.71844,0.71834,0.71843,30.39,False
'2018-01-09T06:36:00',0.7183,0.7183,0.71821,0.71825,19.5,0.71839,0.71839,0.7183,0.71835,42.2,True
'2018-01-09T06:37:00',0.71826,0.71835,0.71826,0.71834,18.76,0.71836,0.71845,0.71836,0.71844,22.41,True
'2018-01-09T06:38:00',0.71834,0.7184,0.71834,0.7184,47.77,0.71844,0.7185,0.71844,0.71848,50.29,True
'2018-01-09T06:39:00',0.71838,0.71847,0.71835,0.71847,28.9,0.71843,0.71856,0.71843,0.71856,38.32,True
'2018-01-09T06:40:00',0.71847,0.71848,0.71845,0.71848,30.08,0.71857,0.71857,0.71853,0.71857,42.21,True
'2018-01-09T06:41:00',0.71848,0.71855,0.71846,0.71854,34.61,0.71857,0.71864,0.71856,0.71862,74.0,True
'2018-01-09T06:42:00',0.71854,0.71861,0.71854,0.71854,43.7,0.71862,0.71867,0.71862,0.71863,55.71,True
'2018-01-09T06:43:00',0.71854,0.71858,0.71852,0.71856,43.31,0.71863,0.71867,0.71861,0.71865,51.95,True
'2018-01-09T06:44:00',0.71856,0.71865,0.71856,0.71862,62.55,0.71866,0.71872,0.71865,0.71871,56.08,False
'2018-01-09T06:45:00',0.71862,0.71862,0.71846,0.71846,44.33,0.71869,0.71869,0.71854,0.71855,40.99,True
'2018-01-09T06:46:00',0.71846,0.71853,0.71846,0.71853,30.29,0.71855,0.7186,0.71855,0.7186,23.55,True
'2018-01-09T06:47:00',0.71853,0.71861,0.71853,0.71859,53.06,0.71859,0.71868,0.71859,0.71868,54.08,True
'2018-01-09T06:48:00',0.71864,0.7187,0.71864,0.71868,29.56,0.7187,0.71878,0.7187,0.71877,28.94,False
'2018-01-09T06:49:00',0.71868,0.71868,0.71863,0.71868,21.85,0.71877,0.71877,0.71871,0.71875,24.67,False
'2018-01-09T06:50:00',0.71868,0.71869,0.71867,0.71867,22.24,0.71875,0.71877,0.71875,0.71876,15.8,True
'2018-01-09T06:51:00',0.71867,0.71869,0.71867,0.71869,20.73,0.71876,0.71878,0.71876,0.71878,20.49,False
'2018-01-09T06:52:00',0.7187,0.71872,0.71855,0.71855,36.35,0.71878,0.71879,0.71864,0.71864,32.35,False
'2018-01-09T06:53:00',0.71855,0.71858,0.71847,0.71851,58.07,0.71863,0.71867,0.71856,0.7186,60.73,False
'2018-01-09T06:54:00',0.71851,0.71851,0.71847,0.71848,55.76,0.7186,0.7186,0.71855,0.71857,31.18,True
'2018-01-09T06:55:00',0.71849,0.71849,0.71849,0.71849,3.0,0.71857,0.71858,0.71857,0.71857,5.09,False
'2018-01-09T06:56:00',0.71849,0.71849,0.71834,0.71834,26.8,0.71858,0.71858,0.71843,0.71843,59.6,True
'2018-01-09T06:57:00',0.71834,0.7184,0.71834,0.71838,32.24,0.71842,0.71848,0.71842,0.71846,52.83,True
'2018-01-09T06:58:00',0.71837,0.71846,0.71834,0.71846,24.0,0.71845,0.71854,0.71841,0.71854,23.69,False
'2018-01-09T06:59:00',0.71846,0.71846,0.71843,0.71845,8.37,0.71853,0.71853,0.71851,0.71852,12.47,False
'2018-01-09T07:00:00',0.71844,0.71848,0.71842,0.71844,54.39,0.71851,0.71856,0.71848,0.71851,55.5,False
'2018-01-09T07:01:00',0.71845,0.71845,0.7184,0.71841,22.56,0.71851,0.71853,0.71849,0.7185,26.74,True
'2018-01-09T07:02:00',0.71841,0.71854,0.71841,0.71854,30.46,0.71849,0.71863,0.71849,0.71863,26.99,False
'2018-01-09T07:03:00',0.71854,0.71859,0.71854,0.71854,42.04,0.71863,0.71866,0.71863,0.71863,34.84,True
'2018-01-09T07:04:00',0.71854,0.71857,0.71848,0.71857,70.24,0.71863,0.71865,0.71857,0.71864,43.43,True
'2018-01-09T07:05:00',0.71857,0.71857,0.71855,0.71857,79.87,0.71864,0.71866,0.71862,0.71866,38.24,True
'2018-01-09T07:06:00',0.71857,0.71859,0.7185,0.71859,84.54,0.71866,0.71866,0.71858,0.71866,64.36,True
'2018-01-09T07:07:00',0.71859,0.71863,0.71857,0.71862,46.77,0.71867,0.7187,0.71866,0.71868,57.19,False
'2018-01-09T07:08:00',0.71862,0.71862,0.71855,0.71855,26.0,0.71868,0.71869,0.71862,0.71864,60.28,False
'2018-01-09T07:09:00',0.71855,0.71856,0.71846,0.71846,61.57,0.71864,0.71865,0.71854,0.71855,126.21,False
'2018-01-09T07:10:00',0.71847,0.71852,0.71844,0.71845,64.18,0.71855,0.71861,0.71852,0.71854,72.36,False
'2018-01-09T07:11:00',0.71845,0.71849,0.71838,0.71843,55.45,0.71854,0.71858,0.71847,0.71853,69.87,True
'2018-01-09T07:12:00',0.71843,0.7185,0.71843,0.71849,44.56,0.71853,0.71858,0.71851,0.71857,73.51,False
'2018-01-09T07:13:00',0.71848,0.71849,0.71847,0.71847,14.41,0.71857,0.71857,0.71855,0.71857,28.27,True
'2018-01-09T07:14:00',0.71847,0.71857,0.71847,0.71855,35.93,0.71857,0.71866,0.71856,0.71864,67.42,True
'2018-01-09T07:15:00',0.71855,0.7187,0.71849,0.71869,65.49,0.71863,0.71877,0.71858,0.71877,111.82,True
'2018-01-09T07:16:00',0.71868,0.71886,0.71868,0.71885,45.98,0.71877,0.71895,0.71876,0.71894,69.48,True
'2018-01-09T07:17:00',0.71886,0.719,0.71884,0.71894,53.96,0.71893,0.71907,0.71893,0.71903,99.71,False
'2018-01-09T07:18:00',0.71893,0.71898,0.71884,0.71886,46.56,0.71903,0.71906,0.71894,0.71896,51.84,False
'2018-01-09T07:19:00',0.71886,0.71888,0.71876,0.71876,61.57,0.71896,0.71896,0.71884,0.71884,33.1,True
'2018-01-09T07:20:00',0.71876,0.71882,0.71876,0.7188,42.22,0.71884,0.71889,0.71882,0.71885,33.0,False
'2018-01-09T07:21:00',0.71876,0.71876,0.71856,0.7186,79.31,0.7188,0.7188,0.71863,0.71866,50.22,True
'2018-01-09T07:22:00',0.7186,0.71874,0.7186,0.71873,39.54,0.71865,0.7188,0.71865,0.7188,22.0,True
'2018-01-09T07:23:00',0.71873,0.71876,0.71868,0.71876,64.97,0.7188,0.71883,0.71876,0.71883,40.3,True
'2018-01-09T07:24:00',0.71875,0.71888,0.71873,0.71888,89.02,0.71884,0.71893,0.71881,0.71893,34.24,False
'2018-01-09T07:25:00',0.71888,0.71888,0.71873,0.71881,46.11,0.71894,0.71894,0.71881,0.71889,25.37,True
'2018-01-09T07:26:00',0.71884,0.71888,0.71884,0.71886,19.37,0.71893,0.71897,0.71893,0.71893,15.95,False
'2018-01-09T07:27:00',0.71885,0.71885,0.71877,0.71878,33.8,0.71893,0.71894,0.71886,0.71887,32.86,True
'2018-01-09T07:28:00',0.71878,0.71888,0.71873,0.71888,42.73,0.71885,0.71897,0.71882,0.71897,28.28,False
'2018-01-09T07:29:00',0.71888,0.71888,0.71882,0.71882,18.75,0.71897,0.71897,0.71891,0.71891,23.94,True
'2018-01-09T07:30:00',0.71881,0.71886,0.71878,0.71884,25.56,0.7189,0.71895,0.71887,0.71893,23.5,False
'2018-01-09T07:31:00',0.71884,0.71884,0.71881,0.71881,4.24,0.71889,0.71889,0.71887,0.71887,4.0,False
'2018-01-09T07:32:00',0.7188,0.71881,0.71873,0.71873,35.4,0.71887,0.71887,0.71877,0.71877,24.5,False
'2018-01-09T07:33:00',0.71871,0.71871,0.71863,0.71863,13.36,0.71876,0.71876,0.71868,0.71868,9.0,True
'2018-01-09T07:34:00',0.71862,0.71867,0.71859,0.71863,51.79,0.71868,0.71875,0.71864,0.71872,36.49,False
'2018-01-09T07:35:00',0.71863,0.71863,0.71857,0.71857,36.67,0.71872,0.71872,0.71866,0.71866,24.52,False
'2018-01-09T07:36:00',0.71856,0.71857,0.71853,0.71853,23.16,0.71865,0.71865,0.71859,0.71859,14.55,False
'2018-01-09T07:37:00',0.71852,0.71852,0.71847,0.71847,30.43,0.71859,0.71859,0.71856,0.71856,17.92,False
'2018-01-09T07:38:00',0.71847,0.71852,0.71827,0.71833,74.09,0.71856,0.71861,0.71835,0.71842,58.18,False
'2018-01-09T07:39:00',0.71833,0.71842,0.71833,0.71833,39.56,0.71842,0.71847,0.71838,0.71838,34.09,True
'2018-01-09T07:40:00',0.71833,0.71834,0.71832,0.71833,22.19,0.7184,0.7184,0.7184,0.7184,21.25,True
'2018-01-09T07:41:00',0.71833,0.71852,0.71832,0.71852,46.78,0.7184,0.7186,0.71839,0.7186,46.48,False
'2018-01-09T07:42:00',0.7185,0.7185,0.71848,0.71849,11.86,0.71859,0.71859,0.71856,0.71856,11.69,True
'2018-01-09T07:43:00',0.71847,0.71852,0.71844,0.71849,18.18,0.71856,0.71859,0.71853,0.71858,18.63,True
'2018-01-09T07:44:00',0.71849,0.71859,0.71849,0.71858,21.12,0.71858,0.71867,0.71857,0.71867,26.42,False
'2018-01-09T07:45:00',0.71858,0.71858,0.71853,0.71853,22.47,0.71868,0.71868,0.71862,0.71862,18.38,False
'2018-01-09T07:46:00',0.71853,0.71854,0.71844,0.71845,17.99,0.71863,0.71863,0.71853,0.71855,20.53,True
'2018-01-09T07:47:00',0.71845,0.71856,0.71844,0.71851,41.74,0.71855,0.71865,0.71854,0.71861,37.3,True
'2018-01-09T07:48:00',0.71849,0.71857,0.71849,0.71853,34.03,0.71859,0.71864,0.71858,0.71863,21.47,True
'2018-01-09T07:49:00',0.71854,0.71855,0.71852,0.71854,13.9,0.71862,0.71864,0.7186,0.71864,12.74,True
'2018-01-09T07:50:00',0.71855,0.71882,0.71855,0.71882,57.11,0.71864,0.7189,0.71864,0.71889,61.19,False
'2018-01-09T07:51:00',0.71879,0.71888,0.71872,0.71874,60.8,0.71889,0.71896,0.71881,0.71883,73.45,False
'2018-01-09T07:52:00',0.71873,0.71873,0.71871,0.71872,23.85,0.71883,0.71883,0.71881,0.71881,38.37,False
'2018-01-09T07:53:00',0.71872,0.71872,0.71859,0.7186,14.44,0.71881,0.71881,0.71867,0.71869,22.48,False
'2018-01-09T07:54:00',0.71856,0.71856,0.71847,0.71847,33.31,0.71863,0.71863,0.71856,0.71856,34.11,True
'2018-01-09T07:55:00',0.71846,0.71849,0.71839,0.71849,36.53,0.71855,0.71858,0.71847,0.71858,51.29,False
'2018-01-09T07:56:00',0.71851,0.71853,0.71833,0.71839,68.37,0.71859,0.71862,0.71841,0.71846,85.65,True
'2018-01-09T07:57:00',0.7184,0.71853,0.7184,0.71851,41.25,0.71847,0.71861,0.71847,0.7186,58.14,False
'2018-01-09T07:58:00',0.71851,0.71853,0.71841,0.71841,47.72,0.7186,0.7186,0.7185,0.7185,61.29,True
'2018-01-09T07:59:00',0.71841,0.71852,0.71829,0.71852,94.35,0.7185,0.7186,0.71839,0.7186,121.52,True
'2018-01-09T08:00:00',0.7185,0.71868,0.71849,0.71861,91.39,0.7186,0.71875,0.71859,0.71866,129.45,True
'2018-01-09T08:01:00',0.71857,0.71871,0.71853,0.71869,60.46,0.71866,0.71878,0.71862,0.71878,68.27,False
'2018-01-09T08:02:00',0.71869,0.71869,0.71863,0.71867,67.77,0.71877,0.71877,0.71869,0.71876,77.63,True
'2018-01-09T08:03:00',0.71866,0.71881,0.71865,0.71879,70.11,0.71874,0.71889,0.71872,0.71888,98.5,False
'2018-01-09T08:04:00',0.71879,0.71881,0.71873,0.71873,83.87,0.71888,0.71889,0.71878,0.7188,80.83,False
'2018-01-09T08:05:00',0.71873,0.71884,0.71873,0.71873,100.88,0.71879,0.71888,0.71878,0.7188,81.66,True
'2018-01-09T08:06:00',0.71874,0.71884,0.71873,0.71879,70.13,0.7188,0.71889,0.71878,0.71884,61.96,False
'2018-01-09T08:07:00',0.71872,0.71877,0.71864,0.71873,95.64,0.7188,0.71885,0.71872,0.71882,61.85,True
'2018-01-09T08:08:00',0.71872,0.71887,0.71872,0.71887,51.19,0.7188,0.71894,0.71879,0.71894,35.32,True
'2018-01-09T08:09:00',0.71887,0.71899,0.71881,0.71893,111.67,0.71894,0.71907,0.71888,0.71898,85.09,False
'2018-01-09T08:10:00',0.71893,0.71893,0.71885,0.71886,42.5,0.719,0.719,0.71893,0.71893,35.39,True
'2018-01-09T08:11:00',0.71887,0.71888,0.71876,0.71886,84.82,0.71893,0.71896,0.71885,0.71895,73.88,True
'2018-01-09T08:12:00',0.71888,0.71892,0.71886,0.71889,77.12,0.71895,0.719,0.71894,0.71898,71.97,True
'2018-01-09T08:13:00',0.71889,0.71908,0.71887,0.71895,73.82,0.71897,0.71915,0.71895,0.71904,88.0,False
'2018-01-09T08:14:00',0.71892,0.71892,0.7188,0.71884,44.97,0.71901,0.71901,0.7189,0.71893,49.14,True
'2018-01-09T08:15:00',0.71884,0.719,0.71884,0.71897,50.36,0.71893,0.71907,0.71893,0.71907,42.58,True
'2018-01-09T08:16:00',0.71898,0.71912,0.71894,0.71912,56.97,0.71907,0.71919,0.71902,0.71918,82.68,True
'2018-01-09T08:17:00',0.71913,0.71925,0.71913,0.71923,35.57,0.71919,0.71932,0.71918,0.71927,58.37,False
'2018-01-09T08:18:00',0.71922,0.71923,0.71915,0.71919,43.07,0.71928,0.71928,0.71923,0.71928,65.76,False
'2018-01-09T08:19:00',0.71919,0.71919,0.71906,0.71906,63.91,0.71926,0.71926,0.71913,0.71913,110.9,True
'2018-01-09T08:20:00',0.71907,0.71917,0.71907,0.71913,82.6,0.71916,0.71926,0.71915,0.71921,60.67,True
'2018-01-09T08:21:00',0.71912,0.7192,0.71912,0.71919,31.68,0.71921,0.71929,0.71921,0.71927,34.89,False
'2018-01-09T08:22:00',0.71919,0.71922,0.71907,0.7191,76.66,0.71928,0.71928,0.71916,0.71919,127.37,False
'2018-01-09T08:23:00',0.7191,0.71911,0.71903,0.7191,52.54,0.71919,0.71919,0.71912,0.71918,40.34,False
'2018-01-09T08:24:00',0.71909,0.71909,0.71904,0.71908,63.59,0.71918,0.71918,0.71912,0.71918,35.73,True
'2018-01-09T08:25:00',0.71908,0.7191,0.71907,0.71908,74.69,0.71919,0.71921,0.71917,0.71919,64.34,True
'2018-01-09T08:26:00',0.71909,0.71918,0.71908,0.71918,80.62,0.71919,0.71928,0.71919,0.71927,178.93,True
'2018-01-09T08:27:00',0.71916,0.71943,0.71915,0.71942,85.02,0.71927,0.71952,0.71924,0.71951,96.98,True
'2018-01-09T08:28:00',0.71942,0.7195,0.71942,0.71945,83.15,0.71952,0.71957,0.71951,0.71954,116.44,False
'2018-01-09T08:29:00',0.71947,0.7195,0.71933,0.71939,99.69,0.71954,0.71958,0.71943,0.71949,116.86,True
'2018-01-09T08:30:00',0.7194,0.71948,0.71933,0.71946,165.71,0.7195,0.71956,0.71943,0.71956,164.04,False
'2018-01-09T08:31:00',0.71944,0.71944,0.7194,0.7194,106.97,0.71953,0.71954,0.71948,0.71949,115.33,True
'2018-01-09T08:32:00',0.7194,0.71953,0.7194,0.71952,123.68,0.71948,0.71962,0.71948,0.7196,145.9,True
'2018-01-09T08:33:00',0.71952,0.71965,0.7195,0.71961,119.24,0.7196,0.71972,0.7196,0.71972,137.27,False
'2018-01-09T08:34:00',0.71961,0.71962,0.71939,0.71939,106.64,0.71972,0.71972,0.7195,0.7195,150.98,True
'2018-01-09T08:35:00',0.71941,0.71951,0.71939,0.71949,159.86,0.71949,0.7196,0.71949,0.71958,151.13,True
'2018-01-09T08:36:00',0.71949,0.71953,0.71941,0.71951,65.17,0.71958,0.7196,0.71949,0.7196,74.69,False
'2018-01-09T08:37:00',0.71949,0.71954,0.71941,0.71943,126.29,0.71959,0.71963,0.71951,0.71952,118.37,False
'2018-01-09T08:38:00',0.71943,0.71947,0.71933,0.71943,103.13,0.71952,0.71958,0.71944,0.71952,109.16,True
'2018-01-09T08:39:00',0.71943,0.71949,0.71941,0.71948,81.9,0.71953,0.71959,0.7195,0.71958,108.88,False
'2018-01-09T08:40:00',0.71952,0.71953,0.71937,0.7194,86.05,0.71962,0.71962,0.71948,0.71949,85.92,False
'2018-01-09T08:41:00',0.71942,0.71942,0.71876,0.7189,235.73,0.71949,0.71952,0.71884,0.71899,245.34,True
'2018-01-09T08:42:00',0.7189,0.71953,0.71883,0.7195,224.41,0.71898,0.71961,0.71891,0.71959,200.61,False
'2018-01-09T08:43:00',0.7195,0.71953,0.71906,0.71907,172.26,0.7196,0.71963,0.71915,0.71915,165.41,True
'2018-01-09T08:44:00',0.71907,0.71928,0.71906,0.71926,161.98,0.71915,0.71938,0.71914,0.71935,195.81,False
'2018-01-09T08:45:00',0.71926,0.71926,0.7191,0.7191,171.87,0.71935,0.71935,0.71918,0.71918,157.74,False
'2018-01-09T08:46:00',0.71908,0.7191,0.71896,0.71907,88.0,0.71918,0.71918,0.71903,0.71916,60.14,False
'2018-01-09T08:47:00',0.71906,0.71918,0.71886,0.71901,187.58,0.71915,0.71928,0.71895,0.71911,119.66,True
'2018-01-09T08:48:00',0.71901,0.71908,0.71892,0.71908,134.46,0.7191,0.71916,0.719,0.71916,105.18,True
'2018-01-09T08:49:00',0.71908,0.71922,0.71897,0.71912,111.43,0.71916,0.71929,0.71907,0.7192,114.37,True
'2018-01-09T08:50:00',0.71916,0.71928,0.71916,0.71926,89.13,0.71922,0.71938,0.71922,0.71935,147.5,False
'2018-01-09T08:51:00',0.71927,0.71928,0.71898,0.71898,122.41,0.71935,0.71936,0.71907,0.71907,154.86,False
'2018-01-09T08:52:00',0.719,0.71907,0.71876,0.71886,168.49,0.71908,0.71915,0.71884,0.71893,152.05,False
'2018-01-09T08:53:00',0.71886,0.71888,0.71856,0.71856,133.11,0.71894,0.71897,0.71863,0.71864,202.46,False
'2018-01-09T08:54:00',0.71852,0.71856,0.71841,0.71844,159.42,0.71861,0.71864,0.71849,0.71852,101.01,True
'2018-01-09T08:55:00',0.71845,0.71878,0.71845,0.71876,130.38,0.71852,0.71886,0.71852,0.71883,118.49,False
'2018-01-09T08:56:00',0.71876,0.71877,0.71859,0.71859,63.62,0.71884,0.71886,0.71867,0.71867,88.15,True
'2018-01-09T08:57:00',0.71856,0.71865,0.71841,0.71861,122.33,0.71863,0.71873,0.71849,0.7187,117.5,True
'2018-01-09T08:58:00',0.71861,0.71871,0.71861,0.71866,72.75,0.71871,0.7188,0.7187,0.71873,82.05,False
'2018-01-09T08:59:00',0.71867,0.71875,0.71855,0.71856,91.42,0.71873,0.71881,0.71862,0.71864,63.36,True
'2018-01-09T09:00:00',0.71856,0.71872,0.71855,0.71858,133.12,0.71862,0.7188,0.71861,0.71864,135.18,False
'2018-01-09T09:01:00',0.71858,0.71858,0.71846,0.7185,73.44,0.71865,0.71865,0.71852,0.71854,54.24,False
'2018-01-09T09:02:00',0.7185,0.71851,0.71825,0.71825,91.13,0.71855,0.71859,0.71831,0.71831,95.19,False
'2018-01-09T09:03:00',0.71825,0.71825,0.71796,0.71805,169.61,0.71831,0.71831,0.71804,0.71811,140.27,True
'2018-01-09T09:04:00',0.71803,0.71815,0.71796,0.7181,70.11,0.71808,0.71823,0.71804,0.71816,73.38,False
'2018-01-09T09:05:00',0.71809,0.71809,0.71798,0.71799,84.19,0.71816,0.71816,0.71807,0.71807,83.84,False
'2018-01-09T09:06:00',0.71801,0.71807,0.71783,0.71786,145.52,0.71807,0.71813,0.7179,0.71795,106.47,True
'2018-01-09T09:07:00',0.71786,0.71808,0.71785,0.71808,70.43,0.71792,0.71816,0.71792,0.71816,82.91,False
'2018-01-09T09:08:00',0.71808,0.71818,0.71781,0.71783,109.32,0.71816,0.71825,0.71788,0.7179,132.64,True
'2018-01-09T09:09:00',0.71783,0.71785,0.7178,0.71784,104.47,0.71791,0.71793,0.71787,0.71793,112.48,True
'2018-01-09T09:10:00',0.71784,0.71796,0.71784,0.71789,92.06,0.71793,0.71804,0.71792,0.71796,112.87,True
'2018-01-09T09:11:00',0.71789,0.71793,0.71787,0.71789,89.73,0.71795,0.71801,0.71795,0.71797,69.04,False
'2018-01-09T09:12:00',0.71789,0.71793,0.71786,0.71787,23.93,0.71797,0.71802,0.71794,0.71794,21.85,True
'2018-01-09T09:13:00',0.71787,0.71788,0.71787,0.71788,15.5,0.71794,0.71797,0.71794,0.71796,14.67,False
'2018-01-09T09:14:00',0.71789,0.71793,0.71786,0.71788,60.35,0.71796,0.71801,0.71794,0.71795,64.39,False
'2018-01-09T09:15:00',0.71788,0.71788,0.71787,0.71787,10.0,0.71794,0.71795,0.71794,0.71795,12.49,False
'2018-01-09T09:16:00',0.71787,0.71788,0.7178,0.7178,51.12,0.71794,0.71796,0.71786,0.71787,51.34,True
'2018-01-09T09:17:00',0.71782,0.71798,0.71782,0.71796,65.08,0.71788,0.71804,0.71788,0.71804,72.16,False
'2018-01-09T09:18:00',0.71796,0.71798,0.71796,0.71796,48.57,0.71803,0.71804,0.71803,0.71804,55.39,True
'2018-01-09T09:19:00',0.71796,0.71797,0.71793,0.71797,88.24,0.71804,0.71804,0.71801,0.71803,45.72,True
'2018-01-09T09:20:00',0.71797,0.71798,0.71789,0.71797,94.37,0.71803,0.71805,0.71797,0.71805,148.55,False
'2018-01-09T09:21:00',0.71797,0.71798,0.71792,0.71795,100.84,0.71805,0.71806,0.71799,0.71801,167.98,True
'2018-01-09T09:22:00',0.71793,0.71808,0.71789,0.71807,84.44,0.71801,0.71816,0.71797,0.71816,82.8,True
'2018-01-09T09:23:00',0.71807,0.71809,0.71807,0.71808,28.44,0.71816,0.71817,0.71814,0.71816,47.27,False
'2018-01-09T09:24:00',0.71809,0.7182,0.71802,0.71802,61.99,0.71817,0.71826,0.71808,0.71809,42.25,True
'2018-01-09T09:25:00',0.71802,0.71808,0.718,0.71806,51.37,0.71809,0.71815,0.71808,0.71812,81.2,False
'2018-01-09T09:26:00',0.71806,0.71807,0.71786,0.71786,100.97,0.71813,0.71813,0.71792,0.71793,138.32,False
'2018-01-09T09:27:00',0.71786,0.71786,0.71757,0.71768,132.63,0.71794,0.71794,0.71767,0.71775,157.14,False
'2018-01-09T09:28:00',0.71768,0.71768,0.71726,0.71726,105.78,0.71774,0.71774,0.71732,0.71732,135.36,False
'2018-01-09T09:29:00',0.71728,0.71735,0.71716,0.7172,112.2,0.71734,0.71742,0.71725,0.71728,170.61,False
'2018-01-09T09:30:00',0.7172,0.71728,0.71701,0.71701,105.28,0.71728,0.71736,0.71706,0.71706,118.58,False
'2018-01-09T09:31:00',0.71701,0.71701,0.71674,0.71687,201.29,0.71706,0.71706,0.71679,0.71692,115.21,True
'2018-01-09T09:32:00',0.71685,0.71698,0.71656,0.71697,72.97,0.71691,0.71706,0.71663,0.71705,117.77,True
'2018-01-09T09:33:00',0.71697,0.71707,0.71694,0.71705,63.0,0.71703,0.71715,0.71699,0.7171,58.74,False
'2018-01-09T09:34:00',0.71702,0.71702,0.71647,0.71647,182.16,0.71707,0.71707,0.71653,0.71653,103.9,True
'2018-01-09T09:35:00',0.71646,0.71661,0.71646,0.7166,134.44,0.71654,0.71669,0.71654,0.71668,120.0,False
'2018-01-09T09:36:00',0.71659,0.71672,0.71647,0.71647,166.42,0.71667,0.71681,0.71653,0.71653,105.89,True
'2018-01-09T09:37:00',0.71646,0.71652,0.71642,0.71648,96.15,0.71653,0.71659,0.71648,0.71652,58.37,False
'2018-01-09T09:38:00',0.71649,0.71658,0.71637,0.7164,65.34,0.71653,0.71663,0.71644,0.71648,66.85,False
'2018-01-09T09:39:00',0.7164,0.71651,0.71635,0.71635,189.74,0.71649,0.71659,0.7164,0.71642,95.01,True
'2018-01-09T09:40:00',0.71637,0.71658,0.71635,0.71658,119.12,0.71642,0.71663,0.71642,0.71663,68.25,False
'2018-01-09T09:41:00',0.71659,0.71667,0.71644,0.71646,61.56,0.71663,0.71673,0.7165,0.71653,79.49,True
'2018-01-09T09:42:00',0.71647,0.71668,0.71647,0.71668,68.42,0.71653,0.71677,0.71653,0.71677,98.83,True
'2018-01-09T09:43:00',0.71668,0.71675,0.71666,0.71674,139.13,0.71676,0.71681,0.71672,0.71681,137.84,True
'2018-01-09T09:44:00',0.71678,0.71687,0.71675,0.7168,136.26,0.71683,0.71693,0.7168,0.71684,73.37,True
'2018-01-09T09:45:00',0.71685,0.71687,0.71679,0.71684,45.99,0.7169,0.71692,0.71684,0.71691,34.49,True
'2018-01-09T09:46:00',0.71684,0.717,0.71678,0.717,79.18,0.71691,0.71706,0.71684,0.71706,92.11,True
'2018-01-09T09:47:00',0.71699,0.7171,0.71699,0.7171,39.56,0.71707,0.71717,0.71705,0.71716,73.9,False
'2018-01-09T09:48:00',0.7171,0.71714,0.71689,0.71691,88.32,0.71717,0.71721,0.71696,0.71696,99.08,False
'2018-01-09T09:49:00',0.71688,0.71692,0.71686,0.71687,91.95,0.71693,0.71698,0.71691,0.71692,47.25,True
'2018-01-09T09:50:00',0.71692,0.71707,0.7169,0.71706,94.92,0.71695,0.71713,0.71694,0.71711,59.5,True
'2018-01-09T09:51:00',0.71705,0.71707,0.71699,0.71706,40.14,0.71709,0.71715,0.71707,0.71712,35.96,False
'2018-01-09T09:52:00',0.71703,0.71703,0.71696,0.717,44.26,0.71711,0.71711,0.71704,0.71707,33.75,True
'2018-01-09T09:53:00',0.717,0.7171,0.717,0.71709,44.9,0.71707,0.71717,0.71707,0.71717,36.44,False
'2018-01-09T09:54:00',0.7171,0.7171,0.71688,0.71688,53.24,0.71717,0.71718,0.71696,0.71696,71.44,True
'2018-01-09T09:55:00',0.71691,0.71715,0.71686,0.71713,88.68,0.71697,0.71723,0.7169,0.71721,103.82,False
'2018-01-09T09:56:00',0.71711,0.71719,0.7171,0.71713,41.27,0.71719,0.71725,0.71718,0.71721,39.48,True
'2018-01-09T09:57:00',0.71715,0.71741,0.71715,0.71736,70.12,0.71722,0.71747,0.71722,0.71741,134.62,True
'2018-01-09T09:58:00',0.71733,0.7176,0.71732,0.71747,115.18,0.71739,0.71765,0.71739,0.71755,162.65,False
'2018-01-09T09:59:00',0.71746,0.71748,0.71736,0.71736,26.87,0.71755,0.71755,0.71745,0.71745,19.61,False
'2018-01-09T10:00:00',0.71736,0.71736,0.71708,0.71713,138.6,0.71743,0.71743,0.71716,0.71721,109.22,True
'2018-01-09T10:01:00',0.71712,0.71725,0.7171,0.71715,95.66,0.7172,0.71732,0.71718,0.71724,55.84,True
'2018-01-09T10:02:00',0.71715,0.71737,0.71715,0.71737,66.26,0.71724,0.71745,0.71724,0.71745,54.32,True
'2018-01-09T10:03:00',0.71737,0.71759,0.71736,0.7174,90.36,0.71744,0.71766,0.71743,0.71746,97.26,False
'2018-01-09T10:04:00',0.71743,0.71748,0.71734,0.71735,83.42,0.7175,0.71755,0.71743,0.71744,62.24,False
'2018-01-09T10:05:00',0.71734,0.71734,0.71714,0.71718,102.01,0.71743,0.71743,0.71722,0.71724,91.99,False
'2018-01-09T10:06:00',0.71717,0.71733,0.71715,0.71717,76.82,0.71725,0.7174,0.71724,0.71725,61.34,True
'2018-01-09T10:07:00',0.71723,0.71731,0.71715,0.71725,65.82,0.71731,0.71738,0.71722,0.71733,79.85,False
'2018-01-09T10:08:00',0.71725,0.71732,0.71714,0.71714,69.28,0.71733,0.7174,0.71721,0.71721,58.69,False
'2018-01-09T10:09:00',0.71716,0.71724,0.71713,0.71713,65.2,0.71722,0.71731,0.71722,0.71722,45.97,True
'2018-01-09T10:10:00',0.71715,0.71725,0.71712,0.71724,64.95,0.71722,0.71731,0.71719,0.71731,50.8,True
'2018-01-09T10:11:00',0.71725,0.71734,0.71723,0.71732,73.33,0.71731,0.71741,0.7173,0.71738,70.24,True
'2018-01-09T10:12:00',0.71735,0.71735,0.71725,0.71733,74.79,0.7174,0.71743,0.71732,0.7174,78.19,True
'2018-01-09T10:13:00',0.71729,0.71748,0.71727,0.71748,66.75,0.71739,0.71756,0.71736,0.71756,80.5,True
'2018-01-09T10:14:00',0.7175,0.71758,0.71748,0.71757,85.88,0.71759,0.71767,0.71756,0.71766,121.8,True
'2018-01-09T10:15:00',0.71758,0.71777,0.71755,0.71763,110.91,0.71766,0.71786,0.71764,0.71773,146.56,True
'2018-01-09T10:16:00',0.71763,0.71765,0.71761,0.71765,31.37,0.71773,0.71773,0.71769,0.71772,34.42,True
'2018-01-09T10:17:00',0.71764,0.71778,0.71764,0.71775,63.45,0.71772,0.71786,0.71772,0.71785,44.5,True
'2018-01-09T10:18:00',0.71776,0.71786,0.71767,0.71784,71.14,0.71785,0.71794,0.71774,0.71791,71.89,True
'2018-01-09T10:19:00',0.7178,0.71788,0.71778,0.71787,49.0,0.71789,0.71797,0.71787,0.71796,80.95,False
'2018-01-09T10:20:00',0.71787,0.71787,0.71779,0.71786,51.74,0.71796,0.71796,0.71787,0.71795,85.31,False
'2018-01-09T10:21:00',0.71786,0.71787,0.71774,0.71777,50.59,0.71795,0.71796,0.71781,0.71786,65.71,False
'2018-01-09T10:22:00',0.71778,0.71783,0.71721,0.71722,127.46,0.71786,0.71792,0.7173,0.71731,118.81,False
'2018-01-09T10:23:00',0.71722,0.71723,0.71706,0.71706,110.92,0.7173,0.7173,0.71713,0.71714,85.52,True
'2018-01-09T10:24:00',0.71707,0.71721,0.71707,0.71714,59.12,0.71715,0.7173,0.71715,0.71722,100.17,True
'2018-01-09T10:25:00',0.71714,0.71725,0.71708,0.71716,57.0,0.71722,0.71731,0.71716,0.71724,108.64,False
'2018-01-09T10:26:00',0.71716,0.71716,0.71706,0.71706,40.0,0.71723,0.71724,0.71713,0.71713,81.73,False
'2018-01-09T10:27:00',0.71705,0.71705,0.71694,0.71694,23.45,0.71712,0.71713,0.71702,0.71702,29.32,True
'2018-01-09T10:28:00',0.71695,0.71708,0.71694,0.71695,62.0,0.71702,0.71716,0.71702,0.71704,105.36,True
'2018-01-09T10:29:00',0.71696,0.71697,0.71687,0.71697,61.56,0.71704,0.71704,0.71696,0.71704,141.07,True
'2018-01-09T10:30:00',0.71697,0.71697,0.71691,0.71697,32.0,0.71705,0.71705,0.71699,0.71705,56.3,False
'2018-01-09T10:31:00',0.71697,0.71698,0.71691,0.71695,44.38,0.71704,0.71705,0.717,0.71701,42.13,False
'2018-01-09T10:32:00',0.71694,0.71695,0.71673,0.71673,109.04,0.71699,0.717,0.71679,0.71679,59.0,True
'2018-01-09T10:33:00',0.71673,0.71687,0.71673,0.71682,74.4,0.71679,0.71694,0.71679,0.71691,52.25,True
'2018-01-09T10:34:00',0.71682,0.71688,0.71682,0.71688,25.7,0.71691,0.71697,0.71691,0.71697,24.43,False
'2018-01-09T10:35:00',0.71688,0.71688,0.71675,0.71676,40.8,0.71696,0.71696,0.71683,0.71685,37.36,False
'2018-01-09T10:36:00',0.71676,0.71679,0.71666,0.71666,37.5,0.71683,0.71686,0.71671,0.71671,62.69,False
'2018-01-09T10:37:00',0.71666,0.71666,0.71652,0.71657,33.06,0.71672,0.71672,0.71657,0.71665,51.52,False
'2018-01-09T10:38:00',0.71657,0.71666,0.71656,0.71656,59.74,0.71665,0.71673,0.71663,0.71664,118.38,True
'2018-01-09T10:39:00',0.71656,0.71666,0.71656,0.71663,42.1,0.71663,0.71674,0.71663,0.71672,101.29,False
'2018-01-09T10:40:00',0.71663,0.71663,0.71635,0.7164,95.27,0.71671,0.71671,0.71642,0.71647,78.99,False
'2018-01-09T10:41:00',0.71637,0.71637,0.71623,0.71632,67.05,0.71645,0.71645,0.71631,0.71639,93.52,False
'2018-01-09T10:42:00',0.71631,0.71633,0.71628,0.71631,37.22,0.71639,0.71642,0.71636,0.7164,52.52,True
'2018-01-09T10:43:00',0.71636,0.71643,0.71629,0.71641,76.74,0.7164,0.71651,0.71637,0.71648,103.7,True
'2018-01-09T10:44:00',0.71638,0.71655,0.71637,0.71646,77.02,0.71645,0.71663,0.71644,0.71655,105.57,False
'2018-01-09T10:45:00',0.71647,0.71654,0.71641,0.71644,27.19,0.71655,0.71663,0.71649,0.71653,47.29,True
'2018-01-09T10:46:00',0.71644,0.71648,0.71636,0.71648,22.51,0.71652,0.71657,0.71645,0.71657,36.32,True
'2018-01-09T10:47:00',0.71648,0.71663,0.71648,0.71657,54.18,0.71656,0.7167,0.71656,0.71665,91.1,False
'2018-01-09T10:48:00',0.71657,0.71657,0.71654,0.71657,22.0,0.71664,0.71665,0.71662,0.71664,34.69,False
'2018-01-09T10:49:00',0.71657,0.71658,0.71656,0.71656,8.0,0.71665,0.71665,0.71662,0.71665,10.94,True
'2018-01-09T10:50:00',0.71656,0.71657,0.71655,0.71657,39.5,0.71664,0.71665,0.71663,0.71665,82.87,True
'2018-01-09T10:51:00',0.71657,0.71658,0.71648,0.71658,34.22,0.71664,0.71665,0.71654,0.71665,71.47,True
'2018-01-09T10:52:00',0.71659,0.71666,0.71659,0.71665,28.65,0.71666,0.71675,0.71666,0.71674,57.34,True
'2018-01-09T10:53:00',0.71666,0.71677,0.71664,0.71675,18.06,0.71673,0.71685,0.71672,0.71684,19.51,True
'2018-01-09T10:54:00',0.71675,0.71678,0.71674,0.71678,27.69,0.71683,0.71686,0.71682,0.71686,22.82,False
'2018-01-09T10:55:00',0.71678,0.71679,0.71675,0.71678,10.62,0.71685,0.71686,0.71683,0.71686,23.02,True
'2018-01-09T10:56:00',0.7168,0.7168,0.71678,0.71678,4.62,0.71686,0.71687,0.71686,0.71687,8.94,False
'2018-01-09T10:57:00',0.71681,0.71684,0.71672,0.71676,30.61,0.71689,0.71693,0.71678,0.71684,32.78,False
'2018-01-09T10:58:00',0.71675,0.71677,0.7167,0.71675,36.89,0.71684,0.71685,0.71678,0.71682,35.39,False
'2018-01-09T10:59:00',0.71676,0.71676,0.71664,0.71665,52.41,0.71682,0.71682,0.71672,0.71674,33.24,True
'2018-01-09T11:00:00',0.71664,0.71674,0.71664,0.71671,45.24,0.71673,0.71682,0.71673,0.71678,35.9,True
'2018-01-09T11:01:00',0.7167,0.71676,0.7167,0.71676,21.43,0.71678,0.71684,0.71677,0.71684,16.15,True
'2018-01-09T11:02:00',0.71677,0.71686,0.71673,0.71684,139.38,0.71684,0.71693,0.71681,0.71693,71.67,True
'2018-01-09T11:03:00',0.71684,0.71696,0.71684,0.71694,62.72,0.71693,0.71704,0.71693,0.71702,32.1,True
'2018-01-09T11:04:00',0.71695,0.71697,0.71694,0.71695,25.5,0.71703,0.71705,0.71703,0.71704,18.49,False
'2018-01-09T11:05:00',0.71695,0.71697,0.71694,0.71695,48.26,0.71704,0.71706,0.71702,0.71704,44.39,True
'2018-01-09T11:06:00',0.71695,0.71702,0.71693,0.71697,60.73,0.71704,0.7171,0.717,0.71703,42.94,False
'2018-01-09T11:07:00',0.71695,0.71703,0.71695,0.71695,26.49,0.71704,0.71712,0.71702,0.71704,22.37,True
'2018-01-09T11:08:00',0.71696,0.71703,0.71696,0.71699,52.48,0.71704,0.71711,0.71704,0.71707,33.81,True
'2018-01-09T11:09:00',0.71699,0.71707,0.71697,0.717,75.05,0.71707,0.71716,0.71704,0.71708,79.61,True
'2018-01-09T11:10:00',0.717,0.71704,0.71697,0.71704,77.05,0.71709,0.71712,0.71703,0.71712,43.82,True
'2018-01-09T11:11:00',0.71704,0.71707,0.717,0.71705,53.08,0.71712,0.71715,0.71708,0.71713,23.37,False
'2018-01-09T11:12:00',0.71705,0.71706,0.71695,0.71696,72.13,0.71713,0.71715,0.71701,0.71705,57.09,True
'2018-01-09T11:13:00',0.71699,0.71707,0.71696,0.71707,77.94,0.71705,0.71714,0.71703,0.71713,64.53,False
'2018-01-09T11:14:00',0.71707,0.71707,0.71699,0.71706,46.25,0.71713,0.71714,0.71706,0.71714,71.77,False
'2018-01-09T11:15:00',0.71706,0.71706,0.71696,0.71697,63.5,0.71714,0.71714,0.71703,0.71703,48.98,True
'2018-01-09T11:16:00',0.71697,0.71706,0.71697,0.71703,50.35,0.71704,0.71714,0.71703,0.7171,34.0,True
'2018-01-09T11:17:00',0.71704,0.71709,0.71704,0.71709,26.2,0.7171,0.71716,0.7171,0.71715,16.2,True
'2018-01-09T11:18:00',0.71707,0.71714,0.71707,0.71714,68.44,0.71716,0.7172,0.71715,0.7172,39.13,False
'2018-01-09T11:19:00',0.71714,0.71715,0.71711,0.71711,21.27,0.7172,0.71721,0.71717,0.71719,15.5,True
'2018-01-09T11:20:00',0.71711,0.71725,0.71711,0.71725,97.72,0.71719,0.71733,0.71719,0.71733,58.76,False
'2018-01-09T11:21:00',0.71726,0.71732,0.71718,0.71723,77.62,0.71733,0.71737,0.71724,0.71727,67.43,False
'2018-01-09T11:22:00',0.7172,0.7172,0.71684,0.71687,83.15,0.71725,0.71725,0.71691,0.71693,57.23,False
'2018-01-09T11:23:00',0.71687,0.71695,0.71684,0.71684,82.18,0.71692,0.71701,0.7169,0.7169,33.12,False
'2018-01-09T11:24:00',0.71685,0.71685,0.71668,0.71675,77.77,0.7169,0.71691,0.71675,0.71679,32.0,False
'2018-01-09T11:25:00',0.71675,0.71675,0.71654,0.71655,74.25,0.7168,0.7168,0.71658,0.71659,40.0,True
'2018-01-09T11:26:00',0.71654,0.71673,0.71653,0.71665,118.09,0.7166,0.71679,0.71659,0.7167,48.0,True
'2018-01-09T11:27:00',0.71665,0.71676,0.71665,0.71674,69.41,0.71671,0.71682,0.71671,0.7168,39.49,True
'2018-01-09T11:28:00',0.71676,0.71687,0.71674,0.71687,75.04,0.7168,0.71695,0.7168,0.71695,41.5,False
'2018-01-09T11:29:00',0.71686,0.71686,0.71675,0.71676,65.39,0.71694,0.71694,0.71683,0.71684,39.56,True
'2018-01-09T11:30:00',0.71676,0.71688,0.71676,0.71685,40.87,0.71684,0.71693,0.71684,0.71692,38.82,True
'2018-01-09T11:31:00',0.71685,0.71695,0.71685,0.71694,11.0,0.71693,0.71703,0.71691,0.71702,15.06,True
'2018-01-09T11:32:00',0.71695,0.71696,0.71692,0.71696,27.5,0.71703,0.71704,0.71699,0.71702,49.16,False
'2018-01-09T11:33:00',0.71696,0.717,0.71691,0.71694,38.67,0.71703,0.71708,0.71699,0.71701,43.0,False
'2018-01-09T11:34:00',0.71695,0.71695,0.71689,0.71694,74.88,0.71701,0.71701,0.71697,0.71701,50.31,False
'2018-01-09T11:35:00',0.71694,0.71698,0.71684,0.71684,59.57,0.717,0.71704,0.71691,0.71691,34.0,True
'2018-01-09T11:36:00',0.71684,0.71696,0.71684,0.71686,93.43,0.71691,0.71701,0.71691,0.71693,51.25,True
'2018-01-09T11:37:00',0.71687,0.71695,0.7168,0.71687,76.28,0.71694,0.717,0.71686,0.71693,55.75,False
'2018-01-09T11:38:00',0.71686,0.71687,0.71684,0.71685,22.66,0.71692,0.71693,0.71691,0.71693,25.81,True
'2018-01-09T11:39:00',0.71687,0.71688,0.71685,0.71686,21.98,0.71693,0.71696,0.71692,0.71692,21.81,True
'2018-01-09T11:40:00',0.71685,0.71693,0.71685,0.71691,18.0,0.71693,0.71701,0.71693,0.71697,15.0,True
'2018-01-09T11:41:00',0.71692,0.71695,0.71685,0.71693,27.25,0.71697,0.71701,0.71692,0.717,28.95,True
'2018-01-09T11:42:00',0.71694,0.71698,0.71691,0.71697,41.76,0.717,0.71705,0.71698,0.71705,48.43,False
'2018-01-09T11:43:00',0.71697,0.71698,0.7169,0.71695,51.44,0.71704,0.71704,0.71696,0.71702,62.49,True
'2018-01-09T11:44:00',0.71694,0.71704,0.71694,0.71704,25.69,0.71702,0.71711,0.71702,0.71711,22.62,True
'2018-01-09T11:45:00',0.71705,0.71707,0.71705,0.71706,26.47,0.71712,0.71714,0.71711,0.71712,23.06,True
'2018-01-09T11:46:00',0.71706,0.71708,0.71706,0.71708,12.45,0.71712,0.71713,0.71711,0.71713,10.0,True
'2018-01-09T11:47:00',0.71707,0.71733,0.71707,0.7173,76.56,0.71713,0.71738,0.71713,0.71737,81.02,True
'2018-01-09T11:48:00',0.7173,0.7174,0.7173,0.71736,51.82,0.71738,0.71746,0.71737,0.71744,49.88,False
'2018-01-09T11:49:00',0.71736,0.7174,0.71727,0.71728,74.74,0.71744,0.71747,0.71735,0.71736,36.45,True
'2018-01-09T11:50:00',0.71728,0.71737,0.71728,0.71731,41.82,0.71736,0.71744,0.71735,0.71739,35.14,False
'2018-01-09T11:51:00',0.7173,0.71736,0.71726,0.71727,94.79,0.71738,0.71744,0.71733,0.71736,58.07,True
'2018-01-09T11:52:00',0.71727,0.71739,0.71725,0.71739,90.65,0.71736,0.71747,0.71732,0.71747,76.51,True
'2018-01-09T11:53:00',0.71739,0.71745,0.71737,0.71745,27.94,0.71748,0.71753,0.71746,0.71751,37.23,True
'2018-01-09T11:54:00',0.71744,0.71757,0.71743,0.71757,77.94,0.71751,0.71764,0.71751,0.71764,123.15,False
'2018-01-09T11:55:00',0.71756,0.71757,0.71739,0.71743,80.12,0.71764,0.71764,0.71743,0.71749,68.01,True
'2018-01-09T11:56:00',0.71744,0.71745,0.71739,0.71745,28.31,0.71749,0.71749,0.71745,0.71749,26.5,False
'2018-01-09T11:57:00',0.71743,0.71744,0.71731,0.71738,57.02,0.71748,0.7175,0.71736,0.71743,48.75,False
'2018-01-09T11:58:00',0.71736,0.71737,0.71728,0.71731,43.02,0.71744,0.71744,0.71734,0.71738,53.62,False
'2018-01-09T11:59:00',0.71728,0.71728,0.71724,0.71726,20.5,0.71734,0.71735,0.71732,0.71732,41.69,False
'2018-01-09T12:00:00',0.71725,0.71726,0.71715,0.71717,43.57,0.71731,0.71734,0.71722,0.71724,70.83,False
'2018-01-09T12:01:00',0.71718,0.71722,0.71704,0.71707,47.82,0.71724,0.71728,0.71711,0.71713,67.79,True
'2018-01-09T12:02:00',0.71707,0.7173,0.71707,0.71728,48.25,0.71712,0.71736,0.71712,0.71736,61.26,False
'2018-01-09T12:03:00',0.71728,0.71728,0.71725,0.71726,15.0,0.71736,0.71736,0.71732,0.71732,28.75,False
'2018-01-09T12:04:00',0.71724,0.71724,0.71712,0.71712,44.51,0.71732,0.71732,0.71719,0.71719,63.83,False
'2018-01-09T12:05:00',0.71713,0.71713,0.71704,0.71706,70.22,0.71719,0.71721,0.71711,0.71713,65.47,True
'2018-01-09T12:06:00',0.71706,0.71718,0.71706,0.71718,57.7,0.71714,0.71725,0.71712,0.71725,72.21,False
'2018-01-09T12:07:00',0.71717,0.71719,0.71715,0.71715,6.94,0.71725,0.71725,0.71721,0.71721,5.8,False
'2018-01-09T12:08:00',0.71715,0.71715,0.71705,0.71705,32.76,0.71722,0.71722,0.71712,0.71713,45.15,False
'2018-01-09T12:09:00',0.71704,0.71706,0.71694,0.71695,65.99,0.71712,0.71712,0.717,0.71703,67.0,False
'2018-01-09T12:10:00',0.71695,0.71695,0.71683,0.71685,77.62,0.71702,0.71703,0.7169,0.71692,44.25,True
'2018-01-09T12:11:00',0.71686,0.71688,0.71686,0.71688,21.0,0.71692,0.71694,0.7169,0.71694,26.04,False
'2018-01-09T12:12:00',0.71687,0.71689,0.71679,0.71679,38.38,0.71694,0.71695,0.71685,0.71687,49.82,True
'2018-01-09T12:13:00',0.71681,0.71688,0.71678,0.71688,71.69,0.71688,0.71696,0.71685,0.71694,107.79,True
'2018-01-09T12:14:00',0.71688,0.71698,0.71688,0.71697,28.19,0.71697,0.71707,0.71696,0.71703,41.26,False
'2018-01-09T12:15:00',0.71695,0.71696,0.71684,0.71685,38.76,0.71704,0.71704,0.71691,0.71693,32.04,True
'2018-01-09T12:16:00',0.71686,0.71696,0.71683,0.71696,111.41,0.71694,0.71703,0.71691,0.71703,81.64,True
'2018-01-09T12:17:00',0.71695,0.71714,0.71695,0.71707,72.87,0.71703,0.7172,0.71703,0.71714,87.34,True
'2018-01-09T12:18:00',0.71707,0.71714,0.71706,0.71707,56.83,0.71713,0.71722,0.71713,0.71716,37.67,False
'2018-01-09T12:19:00',0.71707,0.71707,0.71703,0.71704,51.98,0.71714,0.71714,0.71711,0.71712,43.6,True
'2018-01-09T12:20:00',0.71705,0.71714,0.71705,0.71711,38.81,0.71713,0.71722,0.71713,0.71719,45.49,True
'2018-01-09T12:21:00',0.71711,0.71716,0.71711,0.71715,31.94,0.71719,0.71724,0.71718,0.71724,55.29,True
'2018-01-09T12:22:00',0.71715,0.71725,0.71715,0.71722,36.69,0.71724,0.71734,0.71724,0.7173,68.06,True
'2018-01-09T12:23:00',0.71723,0.71735,0.71721,0.71735,54.94,0.71731,0.71742,0.71727,0.71742,108.65,True
'2018-01-09T12:24:00',0.71735,0.71741,0.71731,0.71741,20.69,0.71741,0.71749,0.71739,0.71748,28.67,False
'2018-01-09T12:25:00',0.71741,0.71747,0.71736,0.7174,61.86,0.7175,0.71754,0.71744,0.71748,101.12,False
'2018-01-09T12:26:00',0.71741,0.71741,0.7173,0.71737,52.61,0.71747,0.71749,0.71738,0.71745,77.64,False
'2018-01-09T12:27:00',0.71736,0.71738,0.71735,0.71735,19.49,0.71744,0.71746,0.71744,0.71744,26.55,True
'2018-01-09T12:28:00',0.71735,0.71747,0.71735,0.71745,68.36,0.71744,0.71755,0.71742,0.71752,68.44,True
'2018-01-09T12:29:00',0.71744,0.71747,0.71741,0.71745,70.12,0.71751,0.71755,0.71749,0.71754,115.7,False
'2018-01-09T12:30:00',0.71746,0.71746,0.71742,0.71743,40.84,0.71755,0.71755,0.7175,0.71751,48.61,True
'2018-01-09T12:31:00',0.71744,0.71745,0.71742,0.71744,16.68,0.71753,0.71754,0.71749,0.71752,15.98,False
'2018-01-09T12:32:00',0.71743,0.71747,0.71737,0.71738,66.25,0.71752,0.71755,0.71745,0.71745,75.2,True
'2018-01-09T12:33:00',0.71736,0.71757,0.71736,0.71756,55.37,0.71745,0.71765,0.71744,0.71763,79.31,False
'2018-01-09T12:34:00',0.71755,0.71755,0.7175,0.71755,35.75,0.71763,0.71764,0.71758,0.71763,53.44,True
'2018-01-09T12:35:00',0.71757,0.71767,0.71756,0.71767,36.0,0.71764,0.71773,0.71763,0.71773,83.19,False
'2018-01-09T12:36:00',0.71767,0.71769,0.71757,0.71758,42.07,0.71772,0.71774,0.71764,0.71765,87.26,True
'2018-01-09T12:37:00',0.71759,0.71764,0.71756,0.71762,25.5,0.71765,0.71771,0.71764,0.7177,52.11,False
'2018-01-09T12:38:00',0.71761,0.71764,0.71757,0.71757,44.77,0.71769,0.71772,0.71764,0.71765,74.6,False
'2018-01-09T12:39:00',0.71757,0.71758,0.71745,0.71745,33.79,0.71764,0.71765,0.71752,0.71753,50.29,False
'2018-01-09T12:40:00',0.71745,0.71746,0.71732,0.71735,57.75,0.71753,0.71754,0.7174,0.71741,67.21,False
'2018-01-09T12:41:00',0.71734,0.71734,0.71722,0.71723,38.88,0.7174,0.7174,0.7173,0.71731,35.53,False
'2018-01-09T12:42:00',0.71723,0.71727,0.71723,0.71723,75.83,0.71731,0.71734,0.71731,0.71731,77.8,True
'2018-01-09T12:43:00',0.71723,0.71735,0.71723,0.71735,74.15,0.71732,0.71743,0.71731,0.71743,83.12,True
'2018-01-09T12:44:00',0.71735,0.71747,0.71735,0.71746,50.84,0.71742,0.71755,0.71742,0.71754,72.0,False
'2018-01-09T12:45:00',0.71748,0.71752,0.71744,0.71746,79.13,0.71754,0.7176,0.71752,0.71752,55.24,False
'2018-01-09T12:46:00',0.71746,0.71746,0.71741,0.71744,16.37,0.71754,0.71754,0.71749,0.71752,18.62,True
'2018-01-09T12:47:00',0.71745,0.71751,0.71745,0.71746,31.56,0.71752,0.71759,0.71752,0.71754,38.5,True
'2018-01-09T12:48:00',0.71746,0.71755,0.71746,0.71755,44.31,0.71755,0.71764,0.71754,0.71761,51.64,True
'2018-01-09T12:49:00',0.71753,0.71756,0.71751,0.71756,27.79,0.71762,0.71763,0.71758,0.71762,25.5,True
'2018-01-09T12:50:00',0.71754,0.71768,0.71754,0.71765,88.09,0.71763,0.71775,0.71762,0.71774,72.46,False
'2018-01-09T12:51:00',0.71765,0.71767,0.71756,0.71756,71.44,0.71773,0.71774,0.71764,0.71764,76.34,True
'2018-01-09T12:52:00',0.71756,0.71758,0.71755,0.71757,48.66,0.71763,0.71766,0.71762,0.71765,66.33,True
'2018-01-09T12:53:00',0.71757,0.71765,0.71752,0.71765,49.43,0.71765,0.71772,0.71761,0.71771,37.0,False
'2018-01-09T12:54:00',0.71765,0.71771,0.71765,0.71765,70.53,0.71771,0.71778,0.71771,0.71771,39.0,True
'2018-01-09T12:55:00',0.71765,0.71767,0.71764,0.71767,35.89,0.71771,0.71775,0.71771,0.71773,21.0,False
'2018-01-09T12:56:00',0.71765,0.71768,0.71763,0.71765,45.96,0.71773,0.71776,0.7177,0.71774,46.99,True
'2018-01-09T12:57:00',0.71765,0.7178,0.71765,0.71778,34.8,0.71774,0.71787,0.71774,0.71787,20.56,True
'2018-01-09T12:58:00',0.71779,0.71796,0.71776,0.71789,60.32,0.71787,0.71805,0.71784,0.71798,88.14,False
'2018-01-09T12:59:00',0.71789,0.7179,0.71784,0.71789,47.69,0.71797,0.71798,0.71792,0.71796,95.14,True
'2018-01-09T13:00:00',0.71789,0.71802,0.71789,0.71802,22.5,0.71795,0.71809,0.71795,0.71809,35.21,True
'2018-01-09T13:01:00',0.71803,0.71812,0.71802,0.71809,67.19,0.71809,0.71819,0.71808,0.71816,119.68,False
'2018-01-09T13:02:00',0.71809,0.71809,0.71801,0.71801,37.87,0.71816,0.71816,0.71807,0.71809,58.87,False
'2018-01-09T13:03:00',0.71802,0.71809,0.71796,0.71796,20.0,0.71809,0.71814,0.71802,0.71802,20.81,False
'2018-01-09T13:04:00',0.71795,0.71797,0.71785,0.71785,30.5,0.71801,0.71802,0.71792,0.71793,28.74,True
'2018-01-09T13:05:00',0.71785,0.71788,0.71783,0.71787,58.97,0.71793,0.71795,0.7179,0.71792,28.0,True
'2018-01-09T13:06:00',0.71786,0.71787,0.71783,0.71786,17.06,0.71792,0.71794,0.7179,0.71794,15.65,True
'2018-01-09T13:07:00',0.71787,0.71796,0.71787,0.71796,48.1,0.71795,0.71805,0.71794,0.71805,54.32,True
'2018-01-09T13:08:00',0.71798,0.71798,0.71796,0.71798,19.74,0.71805,0.71807,0.71804,0.71805,21.93,True
'2018-01-09T13:09:00',0.71798,0.71804,0.71797,0.71799,19.62,0.71806,0.71811,0.71804,0.71807,22.88,True
'2018-01-09T13:10:00',0.71802,0.71816,0.71802,0.71816,59.65,0.7181,0.71824,0.7181,0.71824,88.31,False
'2018-01-09T13:11:00',0.71816,0.71818,0.71809,0.71809,52.86,0.71825,0.71826,0.71816,0.71817,80.93,False
'2018-01-09T13:12:00',0.71809,0.71815,0.71807,0.71807,126.17,0.71816,0.71823,0.71815,0.71816,76.15,True
'2018-01-09T13:13:00',0.71808,0.71815,0.71806,0.71814,71.75,0.71816,0.71823,0.71814,0.71823,74.87,True
'2018-01-09T13:14:00',0.71813,0.71821,0.71813,0.71821,75.83,0.71822,0.71827,0.71822,0.71827,60.78,False
'2018-01-09T13:15:00',0.71822,0.71822,0.71814,0.71817,44.0,0.71827,0.71827,0.71819,0.71823,87.23,True
'2018-01-09T13:16:00',0.71816,0.71824,0.71812,0.71823,34.25,0.71821,0.71829,0.71816,0.71828,56.82,False
'2018-01-09T13:17:00',0.71822,0.71823,0.71811,0.71819,34.87,0.71826,0.71827,0.71817,0.71825,55.87,True
'2018-01-09T13:18:00',0.71818,0.71821,0.71818,0.7182,15.0,0.71825,0.71826,0.71824,0.71825,27.4,False
'2018-01-09T13:19:00',0.71819,0.71819,0.71809,0.71812,42.37,0.71824,0.71824,0.71813,0.71816,71.48,False
'2018-01-09T13:20:00',0.71817,0.71821,0.71807,0.71808,31.12,0.71821,0.71825,0.71813,0.71813,61.65,False
'2018-01-09T13:21:00',0.71808,0.71808,0.71798,0.71802,16.0,0.71812,0.71812,0.71803,0.71806,28.93,True
'2018-01-09T13:22:00',0.718,0.7181,0.71797,0.71809,44.99,0.71805,0.71817,0.71805,0.71817,90.01,True
'2018-01-09T13:23:00',0.71809,0.71818,0.71809,0.71818,17.12,0.71817,0.71826,0.71817,0.71826,34.32,False
'2018-01-09T13:24:00',0.71818,0.71818,0.71809,0.71816,41.39,0.71826,0.71826,0.71816,0.71825,88.76,False
'2018-01-09T13:25:00',0.71817,0.71817,0.71806,0.71806,22.36,0.71823,0.71824,0.71813,0.71813,22.8,False
'2018-01-09T13:26:00',0.71806,0.71807,0.718,0.718,41.23,0.71814,0.71816,0.71806,0.71806,77.04,True
'2018-01-09T13:27:00',0.718,0.71809,0.71798,0.71809,48.28,0.71806,0.71817,0.71806,0.71817,61.45,True
'2018-01-09T13:28:00',0.7181,0.71813,0.71809,0.71811,19.37,0.71818,0.7182,0.71817,0.71819,27.76,True
'2018-01-09T13:29:00',0.71812,0.7183,0.71809,0.71817,72.85,0.71819,0.71838,0.71817,0.71825,63.89,True
'2018-01-09T13:30:00',0.71815,0.71827,0.71807,0.71826,33.5,0.71823,0.71835,0.71814,0.71834,50.07,False
'2018-01-09T13:31:00',0.71825,0.71827,0.71825,0.71826,8.45,0.71833,0.71835,0.71833,0.71834,4.69,True
'2018-01-09T13:32:00',0.71827,0.71832,0.71826,0.71831,12.67,0.71834,0.71838,0.71833,0.71836,8.0,True
'2018-01-09T13:33:00',0.71832,0.71839,0.71832,0.71837,17.11,0.71836,0.71847,0.71836,0.71845,20.16,True
'2018-01-09T13:34:00',0.71837,0.71839,0.71828,0.71838,33.73,0.71844,0.71846,0.71835,0.71846,25.4,False
'2018-01-09T13:35:00',0.71838,0.71838,0.71823,0.71838,35.5,0.71844,0.71845,0.71828,0.71844,28.68,True
'2018-01-09T13:36:00',0.71839,0.7184,0.71839,0.71839,24.06,0.71845,0.71848,0.71845,0.71847,34.57,False
'2018-01-09T13:37:00',0.71839,0.7184,0.71838,0.71838,39.14,0.71847,0.71848,0.71845,0.71846,57.9,False
'2018-01-09T13:38:00',0.71838,0.71839,0.71835,0.71835,46.88,0.71845,0.71847,0.71844,0.71844,63.88,False
'2018-01-09T13:39:00',0.71836,0.71836,0.71829,0.71829,23.95,0.71844,0.71845,0.71837,0.71838,19.44,True
'2018-01-09T13:40:00',0.7183,0.71838,0.7183,0.71838,39.21,0.71838,0.71847,0.71838,0.71847,45.58,False
'2018-01-09T13:41:00',0.71839,0.71839,0.71836,0.71838,48.44,0.71847,0.71848,0.71844,0.71847,101.2,True
'2018-01-09T13:42:00',0.71838,0.71842,0.71837,0.71841,38.94,0.71847,0.71848,0.71845,0.71848,93.04,True
'2018-01-09T13:43:00',0.71842,0.71843,0.7184,0.71842,37.68,0.7185,0.71852,0.71847,0.7185,62.05,True
'2018-01-09T13:44:00',0.71841,0.71849,0.7184,0.71847,62.44,0.71849,0.71856,0.71845,0.71855,88.56,True
'2018-01-09T13:45:00',0.71847,0.71857,0.71847,0.71857,24.0,0.71855,0.71865,0.71854,0.71864,57.87,True
'2018-01-09T13:46:00',0.71857,0.71891,0.71857,0.71889,73.67,0.71863,0.71897,0.71863,0.71895,100.57,False
'2018-01-09T13:47:00',0.7189,0.71892,0.71878,0.71886,42.15,0.71897,0.71898,0.71885,0.71893,35.94,False
'2018-01-09T13:48:00',0.71887,0.71888,0.71879,0.71885,45.72,0.71894,0.71894,0.71884,0.7189,25.75,True
'2018-01-09T13:49:00',0.71886,0.7189,0.71886,0.71887,22.13,0.71892,0.71897,0.71892,0.71892,17.5,False
'2018-01-09T13:50:00',0.71886,0.71886,0.71878,0.71884,27.42,0.71892,0.71893,0.71884,0.71888,22.87,True
'2018-01-09T13:51:00',0.71883,0.71896,0.71879,0.71889,62.58,0.71888,0.71902,0.71885,0.71894,51.48,False
'2018-01-09T13:52:00',0.71887,0.71887,0.71877,0.71877,67.46,0.71893,0.71893,0.71884,0.71884,64.29,False
'2018-01-09T13:53:00',0.71877,0.71878,0.71875,0.71876,21.5,0.71882,0.71885,0.71881,0.71884,23.84,True
'2018-01-09T13:54:00',0.71876,0.71878,0.71868,0.71877,53.37,0.71884,0.71886,0.71876,0.71883,101.16,False
'2018-01-09T13:55:00',0.71877,0.71877,0.7186,0.7186,54.0,0.71884,0.71884,0.71867,0.71868,90.64,True
'2018-01-09T13:56:00',0.71859,0.71878,0.71859,0.71877,46.73,0.71867,0.71884,0.71867,0.71884,53.89,False
'2018-01-09T13:57:00',0.71877,0.71877,0.71869,0.7187,64.11,0.71882,0.71884,0.71875,0.71876,53.86,True
'2018-01-09T13:58:00',0.71869,0.71878,0.71869,0.71878,26.12,0.71876,0.71885,0.71876,0.71885,33.12,False
'2018-01-09T13:59:00',0.71877,0.7188,0.7187,0.7187,31.0,0.71885,0.71886,0.71876,0.71876,38.5,True
'2018-01-09T14:00:00',0.71871,0.71876,0.7187,0.71873,29.32,0.71876,0.71881,0.71876,0.71878,33.59,False
'2018-01-09T14:01:00',0.71873,0.71873,0.71871,0.71872,25.0,0.71877,0.7188,0.71877,0.71879,56.62,True
'2018-01-09T14:02:00',0.71872,0.71881,0.71871,0.71878,39.75,0.71878,0.71887,0.71878,0.71885,73.14,False
'2018-01-09T14:03:00',0.71878,0.71883,0.7187,0.71871,97.05,0.71885,0.71889,0.71877,0.71878,121.37,False
'2018-01-09T14:04:00',0.7187,0.71874,0.71869,0.71869,54.85,0.71877,0.7188,0.71876,0.71877,54.36,True
'2018-01-09T14:05:00',0.71869,0.71875,0.71869,0.71873,64.12,0.71876,0.71881,0.71876,0.7188,88.48,True
'2018-01-09T14:06:00',0.71873,0.71884,0.7187,0.71883,35.75,0.71879,0.71892,0.71877,0.7189,53.75,True
'2018-01-09T14:07:00',0.71883,0.71896,0.71883,0.71891,44.85,0.71888,0.71902,0.71888,0.71898,79.28,False
'2018-01-09T14:08:00',0.71893,0.71895,0.71888,0.71889,55.38,0.71898,0.71901,0.71895,0.71896,107.59,False
'2018-01-09T14:09:00',0.7189,0.71898,0.7188,0.7188,82.11,0.71896,0.71902,0.71885,0.71885,144.43,True
'2018-01-09T14:10:00',0.7188,0.71889,0.7188,0.71887,44.9,0.71886,0.71895,0.71885,0.71894,77.12,False
'2018-01-09T14:11:00',0.71887,0.71887,0.71879,0.7188,32.7,0.71893,0.71894,0.71886,0.71887,37.41,False
'2018-01-09T14:12:00',0.7188,0.71882,0.71864,0.71866,29.87,0.71886,0.71888,0.71871,0.71873,35.54,True
'2018-01-09T14:13:00',0.71868,0.71876,0.71868,0.71872,68.97,0.71873,0.71884,0.71873,0.71879,75.0,True
'2018-01-09T14:14:00',0.71872,0.71878,0.71869,0.71875,38.47,0.7188,0.71885,0.71875,0.71883,30.93,False
'2018-01-09T14:15:00',0.71876,0.71878,0.71862,0.71862,105.35,0.71883,0.71884,0.7187,0.7187,56.22,False
'2018-01-09T14:16:00',0.71861,0.71863,0.71828,0.71848,79.44,0.71868,0.71871,0.71834,0.71856,79.69,False
'2018-01-09T14:17:00',0.71848,0.7185,0.71841,0.71841,50.11,0.71854,0.71856,0.71847,0.71847,68.16,True
'2018-01-09T14:18:00',0.71842,0.71847,0.71839,0.71843,72.48,0.71849,0.71854,0.71846,0.71851,95.11,True
'2018-01-09T14:19:00',0.71843,0.7185,0.71834,0.71846,53.04,0.7185,0.71854,0.7184,0.71853,59.72,True
'2018-01-09T14:20:00',0.7185,0.71852,0.71841,0.71848,51.75,0.71854,0.71857,0.71848,0.71856,113.0,True
'2018-01-09T14:21:00',0.71848,0.7186,0.71848,0.71857,68.37,0.71855,0.71866,0.71855,0.71863,98.75,True
'2018-01-09T14:22:00',0.71858,0.71867,0.71854,0.71867,46.4,0.71863,0.71873,0.71859,0.71873,84.14,False
'2018-01-09T14:23:00',0.71867,0.71867,0.71856,0.71859,37.0,0.71874,0.71874,0.71863,0.71865,67.6,False
'2018-01-09T14:24:00',0.71859,0.71859,0.71844,0.71844,58.62,0.71865,0.71865,0.71849,0.71849,113.53,False
'2018-01-09T14:25:00',0.71844,0.71844,0.71829,0.71838,46.4,0.71848,0.71848,0.71834,0.71844,45.31,False
'2018-01-09T14:26:00',0.71837,0.71839,0.71829,0.71829,61.58,0.71843,0.71845,0.71835,0.71835,77.53,True
'2018-01-09T14:27:00',0.7183,0.71847,0.71829,0.71846,50.94,0.71835,0.71854,0.71835,0.71852,65.76,False
'2018-01-09T14:28:00',0.71845,0.71847,0.71843,0.71846,87.61,0.71853,0.71855,0.71849,0.71852,67.65,False
'2018-01-09T14:29:00',0.71845,0.71847,0.71841,0.71843,42.89,0.71853,0.71855,0.71849,0.71849,46.04,False
'2018-01-09T14:30:00',0.71841,0.71843,0.71836,0.71837,34.25,0.71848,0.71849,0.71843,0.71843,67.97,True
'2018-01-09T14:31:00',0.71838,0.71842,0.71838,0.71839,22.87,0.71846,0.71848,0.71846,0.71847,19.5,False
'2018-01-09T14:32:00',0.71841,0.71841,0.71828,0.71829,76.01,0.71847,0.71847,0.71835,0.71836,62.38,False
'2018-01-09T14:33:00',0.71829,0.71829,0.71825,0.71828,37.0,0.71834,0.71834,0.71831,0.71833,47.38,False
'2018-01-09T14:34:00',0.71826,0.71826,0.718,0.71805,55.39,0.71833,0.71833,0.71807,0.71812,66.91,False
'2018-01-09T14:35:00',0.71804,0.71805,0.71798,0.71802,45.0,0.71808,0.71811,0.71804,0.71809,109.62,False
'2018-01-09T14:36:00',0.71802,0.71805,0.71801,0.71802,40.0,0.71808,0.71812,0.71808,0.71809,100.76,False
'2018-01-09T14:37:00',0.71802,0.71803,0.71788,0.71792,71.05,0.71809,0.71809,0.71795,0.718,122.94,False
'2018-01-09T14:38:00',0.71793,0.71794,0.71774,0.71777,53.65,0.718,0.71801,0.71782,0.71785,52.52,True
'2018-01-09T14:39:00',0.71778,0.71783,0.71776,0.71778,43.41,0.71785,0.7179,0.71781,0.71787,36.88,True
'2018-01-09T14:40:00',0.71778,0.71788,0.71775,0.71785,83.74,0.71787,0.71795,0.71783,0.71792,137.62,True
'2018-01-09T14:41:00',0.71784,0.71798,0.71783,0.71798,76.4,0.71791,0.71805,0.7179,0.71805,148.41,True
'2018-01-09T14:42:00',0.718,0.7181,0.718,0.71808,93.02,0.71805,0.71816,0.71805,0.71814,82.02,True
'2018-01-09T14:43:00',0.71808,0.71813,0.71808,0.71808,36.31,0.71816,0.71821,0.71815,0.71815,46.51,True
'2018-01-09T14:44:00',0.71807,0.71817,0.71807,0.71813,41.36,0.71815,0.71824,0.71815,0.7182,40.24,False
'2018-01-09T14:45:00',0.71813,0.71818,0.71809,0.7181,77.07,0.71819,0.71824,0.71817,0.71817,96.67,False
'2018-01-09T14:46:00',0.7181,0.71811,0.71808,0.71808,22.8,0.71817,0.71817,0.71816,0.71816,34.12,False
'2018-01-09T14:47:00',0.71808,0.71809,0.71797,0.71807,56.18,0.71815,0.71816,0.71803,0.71813,41.58,True
'2018-01-09T14:48:00',0.71805,0.71816,0.71801,0.71816,108.34,0.71812,0.71823,0.71808,0.71821,80.16,True
'2018-01-09T14:49:00',0.71815,0.71818,0.71811,0.71816,61.07,0.71822,0.71825,0.71818,0.71822,67.37,True
'2018-01-09T14:50:00',0.71815,0.71822,0.71815,0.7182,76.9,0.71821,0.7183,0.71821,0.71828,92.36,False
'2018-01-09T14:51:00',0.7182,0.71821,0.71807,0.71808,58.23,0.71827,0.71829,0.71814,0.71816,74.65,False
'2018-01-09T14:52:00',0.71808,0.71809,0.71805,0.71805,19.8,0.71816,0.71816,0.71813,0.71813,37.22,False
'2018-01-09T14:53:00',0.71807,0.71807,0.71795,0.71795,49.18,0.71813,0.71813,0.71803,0.71803,83.18,False
'2018-01-09T14:54:00',0.71794,0.71795,0.71784,0.71787,39.22,0.71802,0.71803,0.71791,0.71793,50.54,False
'2018-01-09T14:55:00',0.71786,0.71796,0.71785,0.71785,29.91,0.71794,0.71804,0.71791,0.71791,35.0,True
'2018-01-09T14:56:00',0.71785,0.71793,0.71774,0.7179,81.15,0.71792,0.71801,0.71782,0.71797,109.97,True
'2018-01-09T14:57:00',0.7179,0.71797,0.7179,0.71796,44.6,0.71798,0.71804,0.71796,0.71804,69.93,True
'2018-01-09T14:58:00',0.71796,0.71798,0.7179,0.71797,34.0,0.71803,0.71805,0.71798,0.71805,38.12,False
'2018-01-09T14:59:00',0.71797,0.71799,0.71791,0.71791,39.37,0.71804,0.71806,0.71797,0.71799,66.23,True
'2018-01-09T15:00:00',0.71791,0.71803,0.71788,0.71802,69.36,0.71799,0.71809,0.71795,0.71809,75.77,True
'2018-01-09T15:01:00',0.71802,0.71821,0.71799,0.71811,61.97,0.71808,0.71828,0.71807,0.71819,53.64,True
'2018-01-09T15:02:00',0.71811,0.71828,0.71811,0.71826,64.34,0.71817,0.71834,0.71817,0.71834,81.14,True
'2018-01-09T15:03:00',0.71827,0.71828,0.7182,0.71827,55.41,0.71834,0.71836,0.71828,0.71835,82.41,True
'2018-01-09T15:04:00',0.71827,0.71833,0.71823,0.71832,39.36,0.71836,0.71841,0.71829,0.7184,51.61,True
'2018-01-09T15:05:00',0.71832,0.71839,0.71832,0.71833,73.45,0.71839,0.71847,0.71839,0.71841,96.69,True
'2018-01-09T15:06:00',0.71833,0.71841,0.71833,0.7184,47.26,0.7184,0.71847,0.7184,0.71847,83.57,True
'2018-01-09T15:07:00',0.71842,0.71842,0.71833,0.71842,60.34,0.71847,0.7185,0.71839,0.7185,71.32,False
'2018-01-09T15:08:00',0.71842,0.71843,0.7184,0.7184,72.5,0.7185,0.7185,0.71846,0.71848,92.96,False
'2018-01-09T15:09:00',0.71837,0.71837,0.71822,0.71822,52.54,0.7184,0.7184,0.71828,0.71829,50.11,True
'2018-01-09T15:10:00',0.71822,0.71824,0.71813,0.71824,44.05,0.71829,0.71831,0.7182,0.71831,50.3,False
'2018-01-09T15:11:00',0.71825,0.71833,0.71824,0.71824,62.73,0.71831,0.71839,0.7183,0.71831,100.45,False
'2018-01-09T15:12:00',0.71824,0.71829,0.71823,0.71824,43.41,0.71831,0.71836,0.7183,0.71831,60.73,False
'2018-01-09T15:13:00',0.71824,0.7183,0.71814,0.71814,23.8,0.71831,0.71835,0.71821,0.71821,54.79,True
'2018-01-09T15:14:00',0.71814,0.71835,0.71814,0.71824,54.12,0.7182,0.7184,0.7182,0.7183,113.14,True
'2018-01-09T15:15:00',0.71824,0.71841,0.71823,0.71834,61.05,0.71829,0.71848,0.71829,0.71841,129.88,False
'2018-01-09T15:16:00',0.71835,0.71837,0.71829,0.71831,40.6,0.71842,0.71844,0.71836,0.71838,31.36,False
'2018-01-09T15:17:00',0.71832,0.71832,0.7181,0.71812,68.86,0.71838,0.71839,0.71818,0.7182,58.81,True
'2018-01-09T15:18:00',0.71814,0.71825,0.71813,0.71823,46.36,0.71821,0.71832,0.71819,0.71831,61.84,False
'2018-01-09T15:19:00',0.71823,0.71823,0.71813,0.71813,31.09,0.7183,0.71831,0.71819,0.71819,31.86,True
'2018-01-09T15:20:00',0.71813,0.71831,0.71813,0.71821,48.57,0.7182,0.71838,0.7182,0.71827,82.01,False
'2018-01-09T15:21:00',0.71822,0.71824,0.71813,0.71814,16.5,0.71828,0.71828,0.71819,0.7182,15.72,False
'2018-01-09T15:22:00',0.71814,0.71815,0.71803,0.7181,28.25,0.71821,0.71822,0.71809,0.71816,34.68,False
'2018-01-09T15:23:00',0.71811,0.71811,0.71773,0.71773,66.67,0.71817,0.71817,0.7178,0.71781,65.85,False
'2018-01-09T15:24:00',0.71774,0.71777,0.71758,0.7176,65.09,0.71781,0.71785,0.71766,0.71768,97.74,True
'2018-01-09T15:25:00',0.71759,0.71781,0.71756,0.71781,98.94,0.71767,0.71788,0.71765,0.71788,162.86,False
'2018-01-09T15:26:00',0.71781,0.71781,0.71773,0.71778,23.62,0.71787,0.71787,0.71777,0.71782,23.25,True
'2018-01-09T15:27:00',0.7178,0.71787,0.71777,0.71782,50.62,0.71784,0.71795,0.71781,0.7179,68.49,True
'2018-01-09T15:28:00',0.71782,0.71785,0.71774,0.71785,49.74,0.71789,0.71793,0.71782,0.71792,82.55,True
'2018-01-09T15:29:00',0.71785,0.71792,0.71784,0.71791,46.36,0.71792,0.718,0.71791,0.71799,111.46,True
'2018-01-09T15:30:00',0.71791,0.71809,0.71791,0.71809,84.86,0.71799,0.71817,0.71799,0.71816,151.25,False
'2018-01-09T15:31:00',0.71809,0.71814,0.71793,0.71793,75.6,0.71816,0.71822,0.71801,0.71801,126.08,False
'2018-01-09T15:32:00',0.71794,0.71794,0.71772,0.71773,81.74,0.71801,0.71802,0.71779,0.71781,180.3,False
'2018-01-09T15:33:00',0.71773,0.71775,0.7176,0.71766,105.43,0.71781,0.71783,0.71769,0.71775,206.94,True
'2018-01-09T15:34:00',0.71767,0.71776,0.71758,0.71771,133.43,0.71775,0.71785,0.71766,0.71779,164.78,True
'2018-01-09T15:35:00',0.71772,0.71788,0.71764,0.71782,100.08,0.71781,0.71794,0.71771,0.71792,171.27,True
'2018-01-09T15:36:00',0.71781,0.71789,0.71776,0.71786,177.38,0.71791,0.71797,0.71784,0.71795,193.62,False
'2018-01-09T15:37:00',0.71786,0.71789,0.7177,0.71784,167.4,0.71796,0.71796,0.71777,0.71794,141.08,False
'2018-01-09T15:38:00',0.71785,0.71786,0.71768,0.71769,168.42,0.71794,0.71794,0.71777,0.71777,158.55,False
'2018-01-09T15:39:00',0.71768,0.71775,0.71757,0.71758,166.06,0.71777,0.71784,0.71766,0.71766,138.59,True
'2018-01-09T15:40:00',0.71757,0.71764,0.71755,0.71758,195.28,0.71766,0.71774,0.71765,0.71768,165.98,True
'2018-01-09T15:41:00',0.7176,0.71769,0.71747,0.71765,166.65,0.71768,0.71777,0.71755,0.71773,158.64,False
'2018-01-09T15:42:00',0.71763,0.71766,0.71729,0.71736,168.37,0.71773,0.71776,0.71737,0.71746,156.3,True
'2018-01-09T15:43:00',0.71736,0.71758,0.71736,0.71757,172.8,0.71744,0.71765,0.71744,0.71765,117.47,False
'2018-01-09T15:44:00',0.71756,0.71756,0.71747,0.71749,109.77,0.71764,0.71764,0.71754,0.71756,44.0,False
'2018-01-09T15:45:00',0.71748,0.71752,0.71736,0.71738,87.9,0.71756,0.71759,0.71743,0.71748,81.17,False
'2018-01-09T15:46:00',0.71738,0.71739,0.71716,0.71718,102.36,0.71747,0.71749,0.71724,0.71725,136.59,False
'2018-01-09T15:47:00',0.71718,0.71725,0.71705,0.71716,134.03,0.71726,0.71732,0.71712,0.71722,182.44,False
'2018-01-09T15:48:00',0.71713,0.71713,0.71697,0.71702,112.44,0.71722,0.71723,0.71705,0.71711,100.75,True
'2018-01-09T15:49:00',0.71702,0.71705,0.71702,0.71705,74.59,0.71709,0.71713,0.71709,0.71712,62.6,False
'2018-01-09T15:50:00',0.71705,0.71708,0.71687,0.71693,158.69,0.71711,0.71715,0.71697,0.717,161.36,False
'2018-01-09T15:51:00',0.71693,0.71696,0.71675,0.71678,118.81,0.71701,0.71705,0.71685,0.71688,188.24,False
'2018-01-09T15:52:00',0.71678,0.71689,0.71657,0.71659,146.89,0.71688,0.71697,0.71663,0.71668,198.73,False
'2018-01-09T15:53:00',0.71659,0.71664,0.71654,0.71654,94.41,0.71667,0.71672,0.71662,0.71663,141.65,False
'2018-01-09T15:54:00',0.71654,0.71655,0.71644,0.71644,149.34,0.71663,0.71664,0.71652,0.71654,189.8,False
'2018-01-09T15:55:00',0.71644,0.7165,0.71637,0.71637,102.85,0.71654,0.71656,0.71645,0.71645,117.0,False
'2018-01-09T15:56:00',0.71635,0.71642,0.71629,0.71636,78.57,0.71645,0.71651,0.71637,0.71642,103.5,False
'2018-01-09T15:57:00',0.71636,0.71643,0.71628,0.71631,85.32,0.71643,0.71649,0.71635,0.71638,136.31,True
'2018-01-09T15:58:00',0.7163,0.7164,0.71629,0.7164,66.93,0.71638,0.71648,0.71635,0.71648,90.38,False
'2018-01-09T15:59:00',0.7164,0.7164,0.71626,0.71628,79.41,0.71646,0.71646,0.71633,0.71636,65.63,True
'2018-01-09T16:00:00',0.71627,0.71659,0.71624,0.71655,163.21,0.71634,0.71667,0.71631,0.71664,170.31,True
'2018-01-09T16:01:00',0.71657,0.71665,0.71642,0.71657,153.56,0.71664,0.71671,0.71649,0.71665,194.99,True
'2018-01-09T16:02:00',0.71658,0.71662,0.71652,0.71662,79.31,0.71665,0.7167,0.71657,0.7167,134.11,True
'2018-01-09T16:03:00',0.71663,0.71685,0.71663,0.71677,137.8,0.7167,0.71691,0.7167,0.71685,226.96,True
'2018-01-09T16:04:00',0.71677,0.71685,0.71677,0.71685,63.25,0.71686,0.71694,0.71685,0.71693,131.54,True
'2018-01-09T16:05:00',0.71687,0.71704,0.71678,0.71699,105.34,0.71693,0.71709,0.71685,0.71707,149.83,False
'2018-01-09T16:06:00',0.71698,0.71701,0.71694,0.71696,119.56,0.71707,0.7171,0.71703,0.71704,69.5,True
'2018-01-09T16:07:00',0.71696,0.71706,0.71696,0.71696,111.18,0.71705,0.71715,0.71705,0.71706,84.71,False
'2018-01-09T16:08:00',0.71696,0.717,0.71686,0.71686,119.57,0.71705,0.71707,0.71695,0.71695,67.25,True
'2018-01-09T16:09:00',0.71686,0.71698,0.71683,0.71697,110.13,0.71695,0.71706,0.71693,0.71705,78.78,True
'2018-01-09T16:10:00',0.71696,0.71709,0.71688,0.71705,139.91,0.71705,0.71718,0.71695,0.71713,75.69,True
'2018-01-09T16:11:00',0.71705,0.71721,0.71699,0.71716,132.29,0.71714,0.7173,0.71708,0.71725,98.79,False
'2018-01-09T16:12:00',0.71717,0.71718,0.71706,0.71709,150.69,0.71725,0.71727,0.71715,0.71719,158.33,True
'2018-01-09T16:13:00',0.71712,0.71716,0.71706,0.71715,81.4,0.7172,0.71724,0.71715,0.71723,153.31,False
'2018-01-09T16:14:00',0.71714,0.71719,0.71689,0.71696,80.15,0.71723,0.71727,0.71698,0.71706,99.48,False
'2018-01-09T16:15:00',0.71696,0.71697,0.71688,0.71694,105.18,0.71706,0.71706,0.71697,0.71703,156.54,False
'2018-01-09T16:16:00',0.71695,0.71697,0.71689,0.71694,112.39,0.71703,0.71705,0.71697,0.71701,91.71,False
'2018-01-09T16:17:00',0.71694,0.71694,0.71678,0.71686,111.88,0.71702,0.71702,0.71687,0.71693,113.83,False
'2018-01-09T16:18:00',0.71686,0.71688,0.71679,0.71685,147.19,0.71694,0.71697,0.71688,0.71693,152.28,True
'2018-01-09T16:19:00',0.71685,0.71692,0.71684,0.71692,91.03,0.71693,0.71701,0.71693,0.717,113.38,False
'2018-01-09T16:20:00',0.71693,0.71697,0.71689,0.71689,79.07,0.71702,0.71705,0.71698,0.71698,85.74,False
'2018-01-09T16:21:00',0.71689,0.71689,0.71679,0.71679,108.1,0.71698,0.71698,0.71687,0.71687,113.45,False
'2018-01-09T16:22:00',0.71679,0.71679,0.71662,0.71662,70.55,0.71685,0.71687,0.71669,0.71669,118.34,True
'2018-01-09T16:23:00',0.71662,0.71687,0.7166,0.71686,76.65,0.71668,0.71696,0.71668,0.71695,109.29,True
'2018-01-09T16:24:00',0.71686,0.71709,0.71686,0.71709,120.64,0.71696,0.71718,0.71696,0.71718,141.83,False
'2018-01-09T16:25:00',0.71709,0.71709,0.71688,0.71688,114.5,0.71717,0.71718,0.71696,0.71696,118.14,False
'2018-01-09T16:26:00',0.71689,0.71689,0.71677,0.71679,117.24,0.71696,0.71697,0.71684,0.71687,116.1,True
'2018-01-09T16:27:00',0.71678,0.71687,0.71678,0.71685,98.71,0.71687,0.71695,0.71687,0.71694,107.52,True
'2018-01-09T16:28:00',0.71685,0.71706,0.71685,0.71698,122.15,0.71695,0.71716,0.71694,0.71703,101.91,False
'2018-01-09T16:29:00',0.71698,0.71698,0.71687,0.71687,103.34,0.71705,0.71705,0.71694,0.71695,72.07,False
'2018-01-09T16:30:00',0.71688,0.71688,0.71667,0.71674,73.72,0.71695,0.71695,0.71674,0.71681,75.0,True
'2018-01-09T16:31:00',0.71673,0.71685,0.71673,0.71679,111.04,0.71681,0.7169,0.71681,0.71685,61.9,False
'2018-01-09T16:32:00',0.71678,0.71681,0.71668,0.71668,83.82,0.71685,0.71688,0.71675,0.71675,57.55,True
'2018-01-09T16:33:00',0.71666,0.71671,0.71658,0.71671,57.36,0.71673,0.71676,0.71665,0.71676,47.58,True
'2018-01-09T16:34:00',0.71671,0.71691,0.71668,0.7169,39.5,0.71676,0.71696,0.71673,0.71695,59.78,True
'2018-01-09T16:35:00',0.7169,0.71701,0.71688,0.71696,115.17,0.71696,0.71708,0.71696,0.71703,103.9,True
'2018-01-09T16:36:00',0.71697,0.7171,0.71694,0.71709,75.59,0.71703,0.71718,0.71701,0.71718,77.54,True
'2018-01-09T16:37:00',0.7171,0.71738,0.71709,0.71738,168.79,0.71718,0.71746,0.71716,0.71746,195.74,True
'2018-01-09T16:38:00',0.71739,0.71755,0.71737,0.71748,161.88,0.71746,0.71763,0.71745,0.71755,157.91,True
'2018-01-09T16:39:00',0.71748,0.71759,0.71748,0.71749,85.64,0.71756,0.71768,0.71756,0.71757,152.35,True
'2018-01-09T16:40:00',0.7175,0.7176,0.71749,0.7176,90.67,0.71757,0.71769,0.71757,0.71769,69.93,False
'2018-01-09T16:41:00',0.7176,0.7176,0.71747,0.71749,85.95,0.71768,0.71769,0.71755,0.71756,102.08,False
'2018-01-09T16:42:00',0.7175,0.7175,0.71744,0.71745,105.24,0.71757,0.71758,0.71752,0.71754,62.16,False
'2018-01-09T16:43:00',0.71745,0.71745,0.71716,0.71716,88.27,0.71753,0.71753,0.71725,0.71726,85.34,True
'2018-01-09T16:44:00',0.71716,0.71727,0.71716,0.71726,70.32,0.71725,0.71735,0.71725,0.71735,95.02,True
'2018-01-09T16:45:00',0.71726,0.71758,0.71726,0.71758,172.41,0.71736,0.71767,0.71736,0.71767,156.59,True
'2018-01-09T16:46:00',0.71758,0.71764,0.71757,0.71761,34.81,0.71766,0.7177,0.71764,0.71765,30.69,False
'2018-01-09T16:47:00',0.7176,0.7176,0.71759,0.71759,15.5,0.71765,0.71765,0.71763,0.71764,23.82,False
'2018-01-09T16:48:00',0.71758,0.71758,0.71737,0.71737,43.36,0.71764,0.71764,0.71742,0.71742,37.5,False
'2018-01-09T16:49:00',0.71736,0.71737,0.71722,0.71725,86.95,0.71742,0.71742,0.71729,0.71732,52.75,False
'2018-01-09T16:50:00',0.71724,0.71733,0.7171,0.71713,206.03,0.71732,0.71741,0.71716,0.7172,124.06,True
'2018-01-09T16:51:00',0.71712,0.71736,0.71712,0.71716,182.99,0.7172,0.71744,0.71718,0.71722,132.27,False
'2018-01-09T16:52:00',0.71714,0.71714,0.71695,0.71702,127.82,0.71722,0.71722,0.71703,0.7171,121.58,False
'2018-01-09T16:53:00',0.717,0.71707,0.71694,0.71695,135.2,0.7171,0.71716,0.71702,0.71704,139.95,True
'2018-01-09T16:54:00',0.71696,0.71707,0.71685,0.71707,132.81,0.71704,0.71717,0.71693,0.71717,136.1,False
'2018-01-09T16:55:00',0.71706,0.71708,0.71695,0.71696,89.2,0.71717,0.71717,0.71702,0.71705,70.81,True
'2018-01-09T16:56:00',0.71696,0.71708,0.71695,0.71706,98.52,0.71704,0.71717,0.71703,0.71715,83.74,True
'2018-01-09T16:57:00',0.71706,0.71718,0.71705,0.71715,149.38,0.71715,0.71726,0.71714,0.71724,131.08,False
'2018-01-09T16:58:00',0.71715,0.71717,0.71706,0.71713,154.52,0.71725,0.71725,0.71715,0.71722,154.32,True
'2018-01-09T16:59:00',0.71712,0.71716,0.71698,0.71714,187.63,0.7172,0.71724,0.71706,0.71721,200.01,False
'2018-01-09T17:00:00',0.71715,0.71715,0.71696,0.71711,108.78,0.71721,0.71722,0.71702,0.7172,195.48,False
'2018-01-09T17:01:00',0.71711,0.71715,0.71687,0.71695,139.28,0.7172,0.71723,0.71693,0.71702,170.84,True
'2018-01-09T17:02:00',0.71695,0.71719,0.7168,0.71719,119.16,0.71701,0.71727,0.71688,0.71727,147.77,True
'2018-01-09T17:03:00',0.71718,0.7176,0.71718,0.7176,100.34,0.71727,0.71767,0.71727,0.71767,99.47,False
'2018-01-09T17:04:00',0.71761,0.71761,0.71751,0.71759,47.73,0.71767,0.71768,0.71757,0.71764,49.75,False
'2018-01-09T17:05:00',0.71759,0.71759,0.71742,0.71749,64.47,0.71765,0.71765,0.71747,0.71757,46.75,False
'2018-01-09T17:06:00',0.71749,0.71749,0.71735,0.71741,92.91,0.71756,0.71756,0.71742,0.71748,81.7,False
'2018-01-09T17:07:00',0.71741,0.71749,0.71741,0.71741,79.56,0.71749,0.71758,0.71746,0.71748,77.66,False
'2018-01-09T17:08:00',0.71742,0.71749,0.71731,0.71732,88.45,0.71749,0.71754,0.71737,0.71737,54.97,True
'2018-01-09T17:09:00',0.71733,0.71735,0.71731,0.71732,91.44,0.71737,0.71742,0.71737,0.71739,70.5,False
'2018-01-09T17:10:00',0.71734,0.71743,0.71719,0.7172,86.13,0.7174,0.71748,0.71726,0.71727,77.97,True
'2018-01-09T17:11:00',0.71721,0.71756,0.71721,0.71751,82.01,0.71728,0.71763,0.71727,0.7176,61.22,False
'2018-01-09T17:12:00',0.71751,0.71755,0.71749,0.71749,66.5,0.71759,0.71762,0.71756,0.71758,102.44,True
'2018-01-09T17:13:00',0.7175,0.71768,0.71749,0.71766,66.41,0.71759,0.71777,0.71757,0.71775,87.43,True
'2018-01-09T17:14:00',0.71767,0.71798,0.71764,0.71794,109.39,0.71775,0.71806,0.71773,0.71801,140.44,False
'2018-01-09T17:15:00',0.71789,0.71799,0.71788,0.71791,51.58,0.71798,0.71806,0.71797,0.718,94.58,True
'2018-01-09T17:16:00',0.71791,0.71797,0.71791,0.71796,32.87,0.71799,0.71806,0.71799,0.71806,54.0,True
'2018-01-09T17:17:00',0.71796,0.71806,0.71796,0.71805,59.59,0.71805,0.71815,0.71804,0.71814,52.65,False
'2018-01-09T17:18:00',0.71806,0.71806,0.718,0.71805,77.5,0.71814,0.71814,0.71809,0.71812,77.45,False
'2018-01-09T17:19:00',0.71806,0.71806,0.718,0.71804,60.89,0.71812,0.71812,0.71808,0.71811,46.44,False
'2018-01-09T17:20:00',0.71805,0.71805,0.718,0.71803,79.3,0.71811,0.71812,0.71807,0.71811,71.25,False
'2018-01-09T17:21:00',0.71804,0.71805,0.71798,0.718,46.87,0.71811,0.71812,0.71805,0.71806,38.25,True
'2018-01-09T17:22:00',0.71798,0.71806,0.71798,0.71806,66.61,0.71807,0.71812,0.71807,0.71811,39.25,False
'2018-01-09T17:23:00',0.71805,0.71806,0.71799,0.718,102.33,0.71811,0.71812,0.71806,0.71807,60.75,False
'2018-01-09T17:24:00',0.71801,0.71801,0.71787,0.7179,82.1,0.71807,0.71808,0.71795,0.71798,60.74,True
'2018-01-09T17:25:00',0.71789,0.71802,0.71789,0.71799,102.93,0.71796,0.7181,0.71796,0.71807,51.5,True
'2018-01-09T17:26:00',0.71799,0.71805,0.71799,0.71804,56.64,0.71807,0.71812,0.71806,0.71811,42.25,True
'2018-01-09T17:27:00',0.71806,0.7182,0.71804,0.71818,76.0,0.71811,0.71826,0.71811,0.71824,31.75,False
'2018-01-09T17:28:00',0.71818,0.7182,0.71816,0.71816,22.27,0.71825,0.71826,0.71824,0.71824,15.25,True
'2018-01-09T17:29:00',0.71816,0.71821,0.71816,0.71818,41.42,0.71824,0.71828,0.71824,0.71826,36.69,False
'2018-01-09T17:30:00',0.71819,0.71819,0.71814,0.71816,99.02,0.71826,0.71826,0.71821,0.71822,51.25,False
'2018-01-09T17:31:00',0.71816,0.71818,0.71814,0.71815,59.51,0.71822,0.71822,0.71819,0.71819,25.0,True
'2018-01-09T17:32:00',0.71814,0.71829,0.71814,0.71827,54.21,0.71819,0.71835,0.71818,0.71834,33.3,True
'2018-01-09T17:33:00',0.71827,0.71839,0.71826,0.71836,105.07,0.71835,0.71847,0.71834,0.71844,55.94,False
'2018-01-09T17:34:00',0.71836,0.71838,0.71816,0.71817,119.9,0.71843,0.71844,0.71827,0.71827,105.73,False
'2018-01-09T17:35:00',0.71817,0.71828,0.71816,0.71817,75.95,0.71827,0.71836,0.71826,0.71826,73.17,True
'2018-01-09T17:36:00',0.71818,0.71824,0.71817,0.71824,121.87,0.71826,0.71833,0.71826,0.71831,113.02,False
'2018-01-09T17:37:00',0.71822,0.71823,0.71819,0.71821,49.48,0.71831,0.71832,0.71828,0.71831,35.93,True
'2018-01-09T17:38:00',0.71822,0.71833,0.71818,0.71822,118.78,0.71832,0.7184,0.71824,0.7183,66.81,False
'2018-01-09T17:39:00',0.71822,0.71824,0.71815,0.71817,114.46,0.7183,0.71833,0.71825,0.71825,106.02,False
'2018-01-09T17:40:00',0.71815,0.71817,0.71815,0.71816,31.64,0.71825,0.71826,0.71823,0.71825,53.12,True
'2018-01-09T17:41:00',0.71816,0.71827,0.71816,0.71817,119.39,0.71825,0.71835,0.71825,0.71826,113.92,True
'2018-01-09T17:42:00',0.71817,0.71826,0.71815,0.71825,71.76,0.71827,0.71835,0.71824,0.71833,90.79,False
'2018-01-09T17:43:00',0.71826,0.71829,0.71821,0.71821,75.49,0.71833,0.71837,0.71829,0.7183,108.36,False
'2018-01-09T17:44:00',0.71821,0.71826,0.71815,0.71819,81.95,0.71829,0.71835,0.71825,0.71827,103.26,False
'2018-01-09T17:45:00',0.71819,0.71819,0.71808,0.71813,70.59,0.71827,0.71827,0.71818,0.71823,128.02,True
'2018-01-09T17:46:00',0.71814,0.71817,0.71813,0.71815,52.55,0.71823,0.71824,0.71823,0.71824,44.64,True
'2018-01-09T17:47:00',0.71816,0.71825,0.71816,0.71821,111.56,0.71824,0.71836,0.71823,0.7183,138.08,False
'2018-01-09T17:48:00',0.71821,0.71825,0.71817,0.71821,119.22,0.71829,0.71834,0.71828,0.7183,156.35,False
'2018-01-09T17:49:00',0.71821,0.71822,0.71817,0.71819,39.2,0.7183,0.71831,0.71825,0.71826,103.45,True
'2018-01-09T17:50:00',0.71819,0.71827,0.71817,0.71823,51.95,0.71825,0.71835,0.71825,0.71832,88.71,True
'2018-01-09T17:51:00',0.71823,0.71828,0.71817,0.71827,74.84,0.71831,0.71838,0.71826,0.71837,77.51,False
'2018-01-09T17:52:00',0.71827,0.71827,0.71817,0.71817,103.55,0.71837,0.71837,0.71826,0.71826,66.53,False
'2018-01-09T17:53:00',0.71817,0.71821,0.71806,0.71807,96.64,0.71827,0.71829,0.71816,0.71817,92.78,False
'2018-01-09T17:54:00',0.71808,0.71809,0.71795,0.71805,141.97,0.71817,0.71818,0.71805,0.71814,113.83,False
'2018-01-09T17:55:00',0.71809,0.7181,0.71797,0.71797,115.06,0.71819,0.7182,0.71804,0.71805,97.01,False
'2018-01-09T17:56:00',0.71797,0.71797,0.71781,0.71787,86.67,0.71806,0.71807,0.71789,0.71794,104.65,False
'2018-01-09T17:57:00',0.71786,0.71794,0.71783,0.71783,123.19,0.71794,0.71802,0.71791,0.71791,82.09,False
'2018-01-09T17:58:00',0.71784,0.71784,0.71769,0.71777,118.34,0.71791,0.71791,0.71777,0.71784,87.86,True
'2018-01-09T17:59:00',0.71775,0.71784,0.71774,0.71783,126.39,0.71783,0.71791,0.71782,0.71791,60.5,False
'2018-01-09T18:00:00',0.71783,0.71787,0.71775,0.71775,84.39,0.71791,0.71794,0.71782,0.71783,58.62,False
'2018-01-09T18:01:00',0.71776,0.71779,0.71769,0.71776,52.64,0.71783,0.71785,0.71774,0.7178,43.6,True
'2018-01-09T18:02:00',0.71774,0.71789,0.71774,0.71777,30.5,0.7178,0.71793,0.71779,0.71781,32.44,False
'2018-01-09T18:03:00',0.71779,0.71779,0.71768,0.71777,39.5,0.71783,0.71783,0.71772,0.71781,44.39,False
'2018-01-09T18:04:00',0.71775,0.71778,0.71767,0.71769,34.5,0.71779,0.71782,0.71771,0.71773,43.47,False
'2018-01-09T18:05:00',0.71768,0.71768,0.71758,0.71762,51.25,0.71772,0.71772,0.71763,0.71768,69.96,False
'2018-01-09T18:06:00',0.71762,0.71764,0.7175,0.71753,47.35,0.71769,0.7177,0.71757,0.71761,37.18,True
'2018-01-09T18:07:00',0.71753,0.71763,0.71751,0.71756,119.56,0.71761,0.7177,0.7176,0.71765,119.4,True
'2018-01-09T18:08:00',0.71756,0.71767,0.71754,0.71765,143.52,0.71765,0.71775,0.71763,0.71775,111.04,False
'2018-01-09T18:09:00',0.71766,0.71766,0.71764,0.71765,64.63,0.71775,0.71775,0.71772,0.71774,61.67,False
'2018-01-09T18:10:00',0.71766,0.71766,0.71761,0.71764,68.97,0.71775,0.71775,0.7177,0.71773,92.7,True
'2018-01-09T18:11:00',0.71765,0.71767,0.71763,0.71766,83.64,0.71773,0.71776,0.71771,0.71776,124.47,False
'2018-01-09T18:12:00',0.71766,0.71766,0.71753,0.71754,79.73,0.71776,0.71776,0.71759,0.71759,78.77,False
'2018-01-09T18:13:00',0.71753,0.71754,0.71738,0.7174,111.98,0.71759,0.71759,0.71744,0.71747,68.16,True
'2018-01-09T18:14:00',0.71741,0.71748,0.71739,0.71746,83.6,0.71748,0.71756,0.71745,0.71753,38.38,False
'2018-01-09T18:15:00',0.71746,0.71746,0.71732,0.71734,108.45,0.71754,0.71754,0.71742,0.71744,76.41,False
'2018-01-09T18:16:00',0.71735,0.71735,0.71728,0.71733,57.44,0.71744,0.71744,0.71738,0.71743,52.32,True
'2018-01-09T18:17:00',0.71735,0.71739,0.71733,0.71734,86.86,0.71743,0.71745,0.71741,0.71742,43.26,False
'2018-01-09T18:18:00',0.71734,0.71736,0.71733,0.71733,73.82,0.71742,0.71743,0.71741,0.71742,33.5,False
'2018-01-09T18:19:00',0.71734,0.71735,0.71723,0.71723,90.98,0.71742,0.71742,0.7173,0.7173,47.24,True
'2018-01-09T18:20:00',0.71724,0.71725,0.71719,0.71724,59.25,0.7173,0.7173,0.71727,0.71729,51.0,True
'2018-01-09T18:21:00',0.71723,0.71732,0.71723,0.71725,52.7,0.71729,0.71738,0.71729,0.71734,58.35,False
'2018-01-09T18:22:00',0.71725,0.71728,0.71721,0.71724,72.18,0.71734,0.71736,0.7173,0.71732,101.31,True
'2018-01-09T18:23:00',0.71724,0.71729,0.71723,0.71729,71.44,0.71732,0.71738,0.71731,0.71738,60.78,False
'2018-01-09T18:24:00',0.71727,0.71731,0.71724,0.71726,94.36,0.71736,0.71737,0.71733,0.71736,63.15,False
'2018-01-09T18:25:00',0.71726,0.71727,0.71724,0.71724,63.98,0.71736,0.71736,0.71732,0.71732,48.65,False
'2018-01-09T18:26:00',0.71724,0.71724,0.71716,0.71716,72.04,0.71732,0.71732,0.71726,0.71726,52.52,False
'2018-01-09T18:27:00',0.71717,0.71717,0.71713,0.71714,46.44,0.71727,0.71727,0.71722,0.71723,26.29,False
'2018-01-09T18:28:00',0.71714,0.71715,0.71704,0.71704,73.15,0.71723,0.71723,0.71714,0.71714,64.62,True
'2018-01-09T18:29:00',0.71704,0.71713,0.71704,0.71708,120.08,0.71714,0.71721,0.71713,0.71718,87.69,False
'2018-01-09T18:30:00',0.71709,0.71713,0.71706,0.71706,58.07,0.71717,0.71722,0.71715,0.71716,44.25,False
'2018-01-09T18:31:00',0.71707,0.71708,0.717,0.71706,84.67,0.71715,0.71717,0.71708,0.71716,66.18,True
'2018-01-09T18:32:00',0.71706,0.71708,0.71705,0.71707,37.42,0.71716,0.71716,0.71715,0.71716,26.75,False
'2018-01-09T18:33:00',0.71707,0.71708,0.71705,0.71705,24.71,0.71716,0.71716,0.71715,0.71715,19.17,True
'2018-01-09T18:34:00',0.71706,0.71708,0.717,0.71707,83.52,0.71714,0.71717,0.71708,0.71716,65.67,False
'2018-01-09T18:35:00',0.71707,0.71708,0.71704,0.71706,78.69,0.71717,0.71717,0.71713,0.71715,69.1,True
'2018-01-09T18:36:00',0.71705,0.71709,0.71705,0.71707,80.33,0.71715,0.71719,0.71713,0.71716,82.16,True
'2018-01-09T18:37:00',0.71707,0.7171,0.71707,0.71708,29.68,0.71715,0.71716,0.71714,0.71716,50.76,False
'2018-01-09T18:38:00',0.71708,0.71708,0.71706,0.71706,103.27,0.71715,0.71717,0.71714,0.71716,75.35,False
'2018-01-09T18:39:00',0.71707,0.71708,0.71705,0.71705,38.66,0.71716,0.71717,0.71714,0.71714,37.5,True
'2018-01-09T18:40:00',0.71705,0.71706,0.71705,0.71705,65.58,0.71714,0.71715,0.71713,0.71715,32.63,False
'2018-01-09T18:41:00',0.71706,0.71706,0.71705,0.71705,60.42,0.71714,0.71715,0.71712,0.71714,50.64,True
'2018-01-09T18:42:00',0.71705,0.71708,0.71705,0.71706,27.2,0.71714,0.71715,0.71713,0.71714,24.25,False
'2018-01-09T18:43:00',0.71706,0.71707,0.71706,0.71706,15.96,0.71714,0.71714,0.71713,0.71714,12.13,True
'2018-01-09T18:44:00',0.71705,0.71707,0.71705,0.71707,37.04,0.71712,0.71715,0.71712,0.71715,38.07,True
'2018-01-09T18:45:00',0.7171,0.71718,0.71708,0.71717,66.77,0.71716,0.71724,0.71716,0.71724,52.25,False
'2018-01-09T18:46:00',0.71717,0.71717,0.71714,0.71714,24.91,0.71725,0.71725,0.71719,0.71723,26.14,False
'2018-01-09T18:47:00',0.71714,0.71715,0.71712,0.71713,41.4,0.71723,0.71723,0.71719,0.71722,42.88,False
'2018-01-09T18:48:00',0.71715,0.71715,0.71707,0.71707,37.94,0.71722,0.71722,0.71715,0.71715,55.53,True
'2018-01-09T18:49:00',0.71708,0.71714,0.71708,0.71708,79.62,0.71715,0.71721,0.71713,0.71715,116.11,True
'2018-01-09T18:50:00',0.71708,0.71717,0.71704,0.71717,58.05,0.71715,0.71724,0.7171,0.71722,89.5,False
'2018-01-09T18:51:00',0.71716,0.71716,0.71711,0.71714,41.23,0.71722,0.71723,0.71717,0.71722,56.51,True
'2018-01-09T18:52:00',0.71714,0.71716,0.71714,0.71715,29.07,0.71721,0.71722,0.71721,0.71722,70.26,False
'2018-01-09T18:53:00',0.71715,0.71716,0.7171,0.71712,70.32,0.71722,0.71722,0.71715,0.71721,94.92,False
'2018-01-09T18:54:00',0.71712,0.71713,0.71711,0.71712,40.74,0.71721,0.71722,0.7172,0.71721,34.69,False
'2018-01-09T18:55:00',0.71712,0.71714,0.71712,0.71712,42.41,0.7172,0.71722,0.7172,0.71721,76.29,False
'2018-01-09T18:56:00',0.71712,0.71713,0.71702,0.71702,47.09,0.71721,0.71722,0.7171,0.71711,58.35,True
'2018-01-09T18:57:00',0.71702,0.71704,0.71702,0.71702,53.96,0.7171,0.71712,0.7171,0.71712,65.49,True
'2018-01-09T18:58:00',0.71702,0.71703,0.71702,0.71703,21.34,0.71711,0.71711,0.71711,0.71711,23.86,True
'2018-01-09T18:59:00',0.71703,0.71735,0.71702,0.71729,62.64,0.71711,0.71744,0.71711,0.71739,49.44,False
'2018-01-09T19:00:00',0.71734,0.71736,0.71705,0.71705,69.68,0.71744,0.71746,0.71714,0.71714,137.13,True
'2018-01-09T19:01:00',0.71705,0.71713,0.71705,0.71713,20.66,0.71715,0.71722,0.71714,0.71721,38.78,True
'2018-01-09T19:02:00',0.71713,0.71713,0.71711,0.71713,23.6,0.71721,0.71723,0.71721,0.71723,48.65,True
'2018-01-09T19:03:00',0.71713,0.71724,0.71712,0.71724,56.69,0.71723,0.71734,0.71722,0.71734,39.18,False
'2018-01-09T19:04:00',0.71724,0.71726,0.71702,0.71702,82.14,0.71734,0.71735,0.71711,0.71712,97.93,True
'2018-01-09T19:05:00',0.71702,0.7171,0.71702,0.71707,51.42,0.71712,0.7172,0.71711,0.71718,50.25,False
'2018-01-09T19:06:00',0.71708,0.71709,0.71702,0.71702,75.95,0.71718,0.71719,0.71712,0.71713,51.88,False
'2018-01-09T19:07:00',0.71702,0.71706,0.71696,0.71697,73.64,0.71713,0.71716,0.71707,0.71707,83.05,False
'2018-01-09T19:08:00',0.71696,0.71698,0.71696,0.71697,61.39,0.71707,0.71709,0.71705,0.71705,78.8,False
'2018-01-09T19:09:00',0.71697,0.71697,0.71696,0.71696,62.32,0.71705,0.71706,0.71705,0.71706,44.93,False
'2018-01-09T19:10:00',0.71696,0.71697,0.71696,0.71696,115.19,0.71706,0.71706,0.71705,0.71706,107.81,True
'2018-01-09T19:11:00',0.71697,0.71704,0.71696,0.71704,38.76,0.71706,0.71713,0.71706,0.71713,56.11,False
'2018-01-09T19:12:00',0.71704,0.71704,0.71701,0.71701,36.35,0.71713,0.71713,0.7171,0.7171,26.01,True
'2018-01-09T19:13:00',0.71703,0.71708,0.71701,0.71707,107.66,0.7171,0.71715,0.7171,0.71715,50.75,True
'2018-01-09T19:14:00',0.71707,0.71711,0.71707,0.7171,80.91,0.71715,0.71719,0.71715,0.71719,38.0,False
'2018-01-09T19:15:00',0.7171,0.71712,0.71706,0.71707,68.28,0.71719,0.7172,0.71715,0.71715,33.19,True
'2018-01-09T19:16:00',0.71708,0.71711,0.71706,0.7171,70.11,0.71717,0.71719,0.71714,0.71719,31.17,False
'2018-01-09T19:17:00',0.71709,0.7171,0.71696,0.71698,108.68,0.71718,0.71718,0.717,0.71705,59.21,False
'2018-01-09T19:18:00',0.71697,0.71699,0.71692,0.71693,92.43,0.71702,0.71704,0.71696,0.71698,46.0,False
'2018-01-09T19:19:00',0.71694,0.71694,0.71685,0.71687,82.04,0.71699,0.71699,0.7169,0.71691,35.6,True
'2018-01-09T19:20:00',0.71686,0.7169,0.71683,0.7169,79.69,0.71691,0.71698,0.71688,0.71694,37.57,False
'2018-01-09T19:21:00',0.7169,0.71691,0.71674,0.71678,73.55,0.71694,0.71695,0.71679,0.71682,39.5,False
'2018-01-09T19:22:00',0.71678,0.71679,0.71673,0.71673,69.79,0.71687,0.71689,0.71682,0.71683,70.69,False
'2018-01-09T19:23:00',0.71674,0.71675,0.71666,0.71673,34.06,0.71683,0.71684,0.71675,0.71683,34.76,True
'2018-01-09T19:24:00',0.71673,0.71679,0.71672,0.71674,35.59,0.71683,0.71688,0.71679,0.71685,44.71,False
'2018-01-09T19:25:00',0.71674,0.71674,0.71673,0.71673,24.61,0.71685,0.71685,0.71683,0.71683,19.63,True
'2018-01-09T19:26:00',0.71673,0.71679,0.71673,0.71678,37.85,0.71683,0.71689,0.71683,0.71687,36.33,True
'2018-01-09T19:27:00',0.71679,0.71681,0.71671,0.71678,101.98,0.71687,0.7169,0.71677,0.71689,109.12,False
'2018-01-09T19:28:00',0.71678,0.7168,0.71671,0.71672,81.89,0.71688,0.71689,0.71678,0.71679,56.27,False
'2018-01-09T19:29:00',0.71671,0.71673,0.7167,0.7167,101.6,0.71679,0.71681,0.71679,0.71681,44.44,False
'2018-01-09T19:30:00',0.7167,0.71671,0.71669,0.7167,78.59,0.71679,0.71681,0.71679,0.71681,84.61,True
'2018-01-09T19:31:00',0.7167,0.71675,0.7167,0.71672,124.02,0.71681,0.71684,0.7168,0.71682,72.17,False
'2018-01-09T19:32:00',0.71675,0.71675,0.7167,0.7167,35.57,0.71682,0.71682,0.71679,0.7168,48.51,False
'2018-01-09T19:33:00',0.7167,0.71671,0.7167,0.7167,20.04,0.71679,0.71681,0.71678,0.71678,24.22,False
'2018-01-09T19:34:00',0.7167,0.7167,0.71656,0.71659,99.62,0.71678,0.71679,0.71664,0.71669,73.44,False
'2018-01-09T19:35:00',0.71659,0.71659,0.71658,0.71659,49.48,0.71667,0.7167,0.71666,0.71668,38.06,False
'2018-01-09T19:36:00',0.71659,0.7166,0.71658,0.71659,29.43,0.71667,0.71668,0.71666,0.71668,15.32,False
'2018-01-09T19:37:00',0.7166,0.7166,0.7165,0.71651,94.26,0.71668,0.71668,0.71657,0.71658,38.57,True
'2018-01-09T19:38:00',0.71651,0.71652,0.7165,0.71651,25.16,0.71657,0.7166,0.71657,0.7166,21.7,False
'2018-01-09T19:39:00',0.71651,0.71651,0.71642,0.71643,101.17,0.7166,0.7166,0.71652,0.71653,75.9,True
'2018-01-09T19:40:00',0.71644,0.71651,0.71644,0.71651,33.02,0.71653,0.7166,0.71653,0.71659,50.25,True
'2018-01-09T19:41:00',0.71649,0.71655,0.71649,0.71652,58.26,0.7166,0.71664,0.7166,0.71662,75.1,True
'2018-01-09T19:42:00',0.71652,0.71658,0.71652,0.71657,53.49,0.71662,0.71669,0.71662,0.71668,60.7,True
'2018-01-09T19:43:00',0.71658,0.7166,0.71655,0.71659,77.31,0.71668,0.7167,0.71666,0.7167,96.55,True
'2018-01-09T19:44:00',0.71659,0.71664,0.71657,0.7166,36.39,0.7167,0.71673,0.71668,0.7167,38.94,False
'2018-01-09T19:45:00',0.7166,0.7166,0.71659,0.71659,52.23,0.7167,0.7167,0.71669,0.71669,16.69,True
'2018-01-09T19:46:00',0.7166,0.71661,0.71658,0.7166,27.67,0.71669,0.7167,0.71668,0.71669,10.01,False
'2018-01-09T19:47:00',0.7166,0.71661,0.7166,0.7166,13.27,0.71669,0.71669,0.71668,0.71668,8.0,False
'2018-01-09T19:48:00',0.71661,0.71665,0.71658,0.71659,42.45,0.71669,0.71674,0.71668,0.71668,25.06,True
'2018-01-09T19:49:00',0.71659,0.71664,0.71658,0.71661,44.1,0.71668,0.71672,0.71666,0.71669,22.0,True
'2018-01-09T19:50:00',0.71662,0.71669,0.71661,0.71667,33.38,0.71669,0.71676,0.71669,0.71675,24.5,False
'2018-01-09T19:51:00',0.71668,0.71669,0.71663,0.71665,87.12,0.71675,0.71678,0.71671,0.71675,46.43,False
'2018-01-09T19:52:00',0.71666,0.7167,0.71662,0.71662,42.61,0.71675,0.71676,0.71671,0.71671,23.89,False
'2018-01-09T19:53:00',0.71662,0.71663,0.7166,0.7166,30.36,0.71673,0.71673,0.71671,0.71671,24.6,True
'2018-01-09T19:54:00',0.7166,0.71662,0.7166,0.71661,22.35,0.71671,0.71671,0.71671,0.71671,18.05,True
'2018-01-09T19:55:00',0.71662,0.71669,0.71662,0.71668,71.87,0.71671,0.71679,0.71671,0.71678,37.72,True
'2018-01-09T19:56:00',0.71667,0.71672,0.71667,0.71672,27.28,0.71677,0.7168,0.71676,0.7168,9.06,False
'2018-01-09T19:57:00',0.71672,0.71672,0.71671,0.71671,109.58,0.71682,0.71682,0.7168,0.71681,66.1,True
'2018-01-09T19:58:00',0.71671,0.71682,0.7167,0.71682,53.45,0.7168,0.71691,0.71676,0.71691,69.52,True
'2018-01-09T19:59:00',0.71683,0.71692,0.71683,0.7169,76.89,0.71691,0.71702,0.71691,0.71699,67.37,False
'2018-01-09T20:00:00',0.7169,0.71691,0.71683,0.71683,63.11,0.71699,0.71701,0.71691,0.71692,93.45,False
'2018-01-09T20:01:00',0.71683,0.71684,0.7168,0.71681,68.4,0.71692,0.71693,0.71688,0.71689,114.47,True
'2018-01-09T20:02:00',0.71681,0.71686,0.71681,0.71684,47.74,0.7169,0.71692,0.71689,0.71692,102.88,False
'2018-01-09T20:03:00',0.71682,0.71682,0.71673,0.71673,49.02,0.71692,0.71692,0.71681,0.71681,53.83,True
'2018-01-09T20:04:00',0.71673,0.71674,0.71672,0.71674,33.14,0.71681,0.71682,0.71681,0.71682,45.4,True
'2018-01-09T20:05:00',0.71674,0.71689,0.71674,0.71685,117.81,0.71682,0.71699,0.71682,0.71694,107.95,False
'2018-01-09T20:06:00',0.71685,0.71685,0.71685,0.71685,35.25,0.71694,0.71695,0.71692,0.71692,78.26,False
'2018-01-09T20:07:00',0.71685,0.71685,0.71683,0.71684,25.0,0.71693,0.71693,0.71692,0.71692,68.72,True
'2018-01-09T20:08:00',0.71683,0.71686,0.71683,0.71686,41.58,0.71691,0.71694,0.71691,0.71694,35.32,True
'2018-01-09T20:09:00',0.71686,0.71697,0.71685,0.71693,81.25,0.71695,0.71706,0.71694,0.71703,106.93,False
'2018-01-09T20:10:00',0.71693,0.71696,0.71693,0.71693,33.61,0.71703,0.71705,0.71701,0.71702,61.14,True
'2018-01-09T20:11:00',0.71693,0.71699,0.71691,0.71695,31.32,0.71703,0.71708,0.71701,0.71703,34.63,False
'2018-01-09T20:12:00',0.71696,0.71698,0.71693,0.71693,18.5,0.71703,0.71706,0.71701,0.71701,31.71,True
'2018-01-09T20:13:00',0.71694,0.71694,0.71694,0.71694,3.0,0.71702,0.71702,0.71702,0.71702,7.95,True
'2018-01-09T20:14:00',0.71694,0.71695,0.71694,0.71695,8.5,0.71702,0.71704,0.71701,0.71704,13.08,False
'2018-01-09T20:15:00',0.71695,0.71698,0.71694,0.71694,12.0,0.71704,0.71704,0.71702,0.71702,30.93,False
'2018-01-09T20:16:00',0.71694,0.71695,0.71693,0.71694,23.48,0.71702,0.71702,0.717,0.71701,34.25,False
'2018-01-09T20:17:00',0.71694,0.71694,0.71687,0.71687,88.78,0.717,0.71701,0.71694,0.71695,90.35,False
'2018-01-09T20:18:00',0.71688,0.71692,0.71685,0.71685,50.23,0.71695,0.717,0.71693,0.71694,46.81,False
'2018-01-09T20:19:00',0.71683,0.71683,0.71682,0.71682,153.7,0.71693,0.71693,0.71689,0.7169,97.77,True
'2018-01-09T20:20:00',0.71682,0.71683,0.71682,0.71683,90.33,0.71691,0.71693,0.7169,0.71693,84.73,True
'2018-01-09T20:21:00',0.71683,0.71691,0.71683,0.71691,73.19,0.71693,0.71701,0.71693,0.71699,85.78,True
'2018-01-09T20:22:00',0.71691,0.71695,0.71691,0.71695,50.67,0.71701,0.71703,0.71701,0.71703,73.1,True
'2018-01-09T20:23:00',0.71695,0.71698,0.71686,0.71698,43.59,0.71703,0.71707,0.71695,0.71706,74.54,False
'2018-01-09T20:24:00',0.71697,0.71699,0.71693,0.71699,46.75,0.71706,0.71706,0.71702,0.71704,74.45,False
'2018-01-09T20:25:00',0.71698,0.71699,0.71698,0.71699,5.0,0.71704,0.71705,0.71704,0.71704,13.01,False
'2018-01-09T20:26:00',0.71699,0.71699,0.71695,0.71695,11.0,0.71704,0.71704,0.71701,0.71704,21.51,True
'2018-01-09T20:27:00',0.71694,0.71698,0.71694,0.71698,26.79,0.71704,0.71708,0.71704,0.71708,29.32,True
'2018-01-09T20:28:00',0.717,0.717,0.71696,0.71699,28.44,0.71708,0.7171,0.71706,0.71708,41.63,True
'2018-01-09T20:29:00',0.71699,0.71712,0.71699,0.71712,45.56,0.71707,0.71722,0.71707,0.71722,39.98,False
'2018-01-09T20:30:00',0.71712,0.71712,0.71702,0.71707,83.23,0.71722,0.71722,0.71712,0.71716,48.29,True
'2018-01-09T20:31:00',0.71708,0.71721,0.71708,0.71719,120.53,0.71719,0.7173,0.71719,0.71729,96.64,True
'2018-01-09T20:32:00',0.71722,0.71726,0.71722,0.71725,38.0,0.71732,0.71735,0.71732,0.71734,62.15,True
'2018-01-09T20:33:00',0.71725,0.71734,0.71725,0.71733,59.96,0.71734,0.71743,0.71734,0.71742,86.95,True
'2018-01-09T20:34:00',0.71733,0.71742,0.71733,0.71742,52.69,0.71742,0.71753,0.71742,0.71753,62.57,False
'2018-01-09T20:35:00',0.7174,0.71742,0.71737,0.71742,70.53,0.71748,0.71753,0.71748,0.71753,86.15,False
'2018-01-09T20:36:00',0.71742,0.71742,0.71733,0.7174,88.65,0.71752,0.71753,0.71742,0.71748,148.05,False
'2018-01-09T20:37:00',0.7174,0.71742,0.71728,0.71736,81.17,0.7175,0.7175,0.71739,0.71745,88.0,False
'2018-01-09T20:38:00',0.71736,0.71737,0.71723,0.71724,75.0,0.71745,0.71746,0.71733,0.71733,96.07,False
'2018-01-09T20:39:00',0.71724,0.71724,0.71712,0.71716,94.4,0.71733,0.71735,0.71723,0.71726,83.55,True
'2018-01-09T20:40:00',0.71715,0.71721,0.71713,0.71719,96.84,0.71726,0.71731,0.71724,0.7173,92.29,True
'2018-01-09T20:41:00',0.71718,0.71721,0.71717,0.71721,86.11,0.71729,0.71732,0.71727,0.71732,92.48,False
'2018-01-09T20:42:00',0.71721,0.71721,0.71709,0.71709,129.21,0.71732,0.71732,0.71719,0.71721,94.33,True
'2018-01-09T20:43:00',0.7171,0.71713,0.71709,0.71712,73.18,0.71721,0.71724,0.71721,0.71723,53.73,False
'2018-01-09T20:44:00',0.71712,0.71715,0.71712,0.71712,40.99,0.71723,0.71724,0.71722,0.71723,43.0,True
'2018-01-09T20:45:00',0.71712,0.71721,0.71712,0.71721,65.92,0.71723,0.71731,0.71723,0.71731,60.75,False
'2018-01-09T20:46:00',0.71721,0.71721,0.71714,0.71714,53.04,0.71731,0.71731,0.71723,0.71723,64.66,False
'2018-01-09T20:47:00',0.71714,0.7172,0.71711,0.71713,111.68,0.71723,0.7173,0.71722,0.71722,81.15,False
'2018-01-09T20:48:00',0.71713,0.7172,0.71712,0.71712,67.17,0.71722,0.7173,0.71722,0.71722,67.64,True
'2018-01-09T20:49:00',0.71712,0.7172,0.7171,0.7172,83.81,0.71723,0.71731,0.71716,0.71731,73.75,False
'2018-01-09T20:50:00',0.7172,0.71721,0.71711,0.71711,40.94,0.71731,0.71731,0.7172,0.7172,50.0,False
'2018-01-09T20:51:00',0.7171,0.7171,0.717,0.717,57.33,0.71721,0.71721,0.7171,0.71711,60.0,False
'2018-01-09T20:52:00',0.717,0.717,0.717,0.717,23.08,0.7171,0.71711,0.7171,0.71711,39.9,True
'2018-01-09T20:53:00',0.717,0.7171,0.717,0.7171,38.88,0.71711,0.7172,0.71711,0.7172,42.71,False
'2018-01-09T20:54:00',0.7171,0.71711,0.71709,0.71709,45.71,0.7172,0.7172,0.71718,0.71718,30.31,True
'2018-01-09T20:55:00',0.71709,0.71719,0.71709,0.71719,56.08,0.7172,0.7173,0.71718,0.71729,49.35,False
'2018-01-09T20:56:00',0.71719,0.7172,0.71709,0.71709,63.31,0.7173,0.7173,0.7172,0.7172,70.73,True
'2018-01-09T20:57:00',0.7171,0.71712,0.71709,0.71711,53.09,0.7172,0.71722,0.7172,0.71721,66.62,False
'2018-01-09T20:58:00',0.7171,0.71712,0.7171,0.71711,62.06,0.71721,0.71721,0.71716,0.71718,48.12,True
'2018-01-09T20:59:00',0.71712,0.71725,0.71709,0.7172,118.86,0.71718,0.71734,0.71718,0.71731,86.78,False
'2018-01-09T21:00:00',0.7172,0.71721,0.71718,0.7172,82.12,0.7173,0.71731,0.71727,0.7173,70.32,False
'2018-01-09T21:01:00',0.7172,0.71722,0.71719,0.71719,54.31,0.71731,0.71732,0.7173,0.7173,101.29,False
'2018-01-09T21:02:00',0.71719,0.71721,0.71718,0.71718,59.72,0.7173,0.7173,0.71726,0.71727,52.72,False
'2018-01-09T21:03:00',0.71716,0.71716,0.71701,0.71701,94.81,0.71726,0.71726,0.71711,0.71711,66.92,False
'2018-01-09T21:04:00',0.71702,0.71702,0.71697,0.71699,77.22,0.71711,0.71712,0.71707,0.71709,75.88,False
'2018-01-09T21:05:00',0.71698,0.71698,0.7169,0.71692,74.65,0.71708,0.71708,0.717,0.71701,55.99,False
'2018-01-09T21:06:00',0.7169,0.71692,0.71689,0.71691,84.25,0.717,0.71703,0.717,0.71702,71.67,False
'2018-01-09T21:07:00',0.71691,0.71691,0.71687,0.71689,41.7,0.71701,0.71701,0.71696,0.717,46.43,False
'2018-01-09T21:08:00',0.71689,0.71694,0.7168,0.7168,59.9,0.71699,0.71702,0.71689,0.71689,70.3,False
'2018-01-09T21:09:00',0.71679,0.7168,0.71672,0.71674,48.96,0.71689,0.7169,0.7168,0.71684,39.49,False
'2018-01-09T21:10:00',0.71672,0.71679,0.71671,0.71671,69.52,0.71683,0.7169,0.71681,0.71682,68.77,True
'2018-01-09T21:11:00',0.71672,0.71674,0.7167,0.71672,41.42,0.71682,0.71684,0.71678,0.71681,43.9,False
'2018-01-09T21:12:00',0.71671,0.71673,0.7167,0.71671,66.16,0.71679,0.71682,0.71679,0.7168,51.89,False
'2018-01-09T21:13:00',0.71671,0.71673,0.71663,0.71666,105.04,0.71679,0.71682,0.71673,0.71675,71.52,False
'2018-01-09T21:14:00',0.71665,0.71669,0.71643,0.71654,120.55,0.71675,0.71678,0.71654,0.71663,113.31,True
'2018-01-09T21:15:00',0.71654,0.71659,0.71654,0.71658,54.24,0.71663,0.71669,0.71663,0.71668,72.59,False
'2018-01-09T21:16:00',0.71657,0.71658,0.71657,0.71657,44.0,0.71668,0.71669,0.71667,0.71669,40.67,True
'2018-01-09T21:17:00',0.71657,0.71663,0.71656,0.71663,51.39,0.71669,0.71673,0.71666,0.71673,50.33,True
'2018-01-09T21:18:00',0.71663,0.71668,0.71662,0.71668,82.8,0.71673,0.71678,0.71671,0.71678,79.44,False
'2018-01-09T21:19:00',0.71669,0.7167,0.71661,0.71661,37.54,0.71678,0.71679,0.71671,0.71672,39.88,False
'2018-01-09T21:20:00',0.71661,0.71662,0.71661,0.71661,45.27,0.71672,0.71672,0.71671,0.71672,61.1,False
'2018-01-09T21:21:00',0.71661,0.71661,0.71652,0.71653,64.9,0.71671,0.71672,0.71662,0.71662,66.27,False
'2018-01-09T21:22:00',0.71652,0.71654,0.7165,0.71651,68.81,0.71663,0.71664,0.7166,0.71663,33.55,True
'2018-01-09T21:23:00',0.71652,0.71654,0.71651,0.71652,48.71,0.71663,0.71664,0.7166,0.71661,36.71,True
'2018-01-09T21:24:00',0.7165,0.7166,0.7165,0.7166,52.41,0.7166,0.71669,0.7166,0.71669,71.69,False
'2018-01-09T21:25:00',0.71661,0.71662,0.71652,0.71654,29.47,0.71669,0.71669,0.71658,0.7166,50.65,True
'2018-01-09T21:26:00',0.71655,0.71656,0.71651,0.71654,22.15,0.71661,0.71662,0.71657,0.71661,33.44,False
'2018-01-09T21:27:00',0.71653,0.71653,0.71642,0.71647,34.01,0.71659,0.71659,0.7165,0.71654,44.01,False
'2018-01-09T21:28:00',0.71647,0.71647,0.71644,0.71646,41.95,0.71654,0.71655,0.71651,0.71655,52.68,True
'2018-01-09T21:29:00',0.71646,0.71657,0.71646,0.71657,58.25,0.71654,0.71665,0.71654,0.71664,73.58,False
'2018-01-09T21:30:00',0.71657,0.71658,0.71654,0.71655,34.94,0.71665,0.71666,0.71661,0.71664,66.3,False
'2018-01-09T21:31:00',0.71655,0.71655,0.71655,0.71655,8.0,0.71663,0.71664,0.71663,0.71664,13.81,False
'2018-01-09T21:32:00',0.71655,0.71655,0.71644,0.71645,40.94,0.71663,0.71663,0.71651,0.71651,66.46,True
'2018-01-09T21:33:00',0.71645,0.71651,0.71645,0.71647,34.44,0.71652,0.71658,0.71651,0.71654,41.8,False
'2018-01-09T21:34:00',0.71646,0.71653,0.71635,0.71643,64.71,0.71654,0.7166,0.71644,0.71652,79.27,True
'2018-01-09T21:35:00',0.71643,0.71647,0.71643,0.71644,41.97,0.71652,0.71653,0.7165,0.71652,43.73,False
'2018-01-09T21:36:00',0.71644,0.71646,0.71638,0.71638,63.95,0.71651,0.71653,0.71646,0.71646,69.14,True
'2018-01-09T21:37:00',0.71639,0.71642,0.71638,0.7164,57.24,0.71647,0.71649,0.71644,0.71648,76.98,False
'2018-01-09T21:38:00',0.7164,0.71641,0.71626,0.71626,47.38,0.71648,0.71649,0.71634,0.71634,53.28,True
'2018-01-09T21:39:00',0.71626,0.71635,0.71626,0.71634,86.43,0.71633,0.71643,0.71633,0.71643,89.47,True
'2018-01-09T21:40:00',0.71634,0.71637,0.71633,0.71636,54.12,0.71642,0.71645,0.7164,0.71644,48.86,False
'2018-01-09T21:41:00',0.71636,0.71636,0.71625,0.71627,48.47,0.71645,0.71645,0.71633,0.71634,53.07,True
'2018-01-09T21:42:00',0.71627,0.71634,0.71627,0.71632,37.77,0.71635,0.71642,0.71634,0.7164,62.59,True
'2018-01-09T21:43:00',0.71632,0.71633,0.71632,0.71633,16.05,0.71639,0.71642,0.71639,0.71642,13.98,True
'2018-01-09T21:44:00',0.71633,0.71637,0.71633,0.71636,36.47,0.71641,0.71645,0.7164,0.71643,53.09,False
'2018-01-09T21:45:00',0.71636,0.71637,0.71627,0.71631,58.24,0.71644,0.71645,0.71634,0.71638,75.83,True
'2018-01-09T21:46:00',0.71631,0.71642,0.71631,0.71637,93.17,0.71637,0.7165,0.71637,0.71645,115.54,False
'2018-01-09T21:47:00',0.71637,0.71637,0.71632,0.71632,61.32,0.71643,0.71645,0.7164,0.71641,88.76,True
'2018-01-09T21:48:00',0.71632,0.71635,0.71632,0.71635,55.08,0.7164,0.71642,0.71639,0.71642,57.55,True
'2018-01-09T21:49:00',0.71635,0.71641,0.71635,0.71637,66.3,0.71642,0.71648,0.71641,0.71644,77.09,True
'2018-01-09T21:50:00',0.71637,0.71638,0.71635,0.71637,34.03,0.71645,0.71645,0.71644,0.71645,29.5,True
'2018-01-09T21:51:00',0.71638,0.71642,0.71638,0.71641,69.37,0.71647,0.71652,0.71647,0.71652,75.83,True
'2018-01-09T21:52:00',0.71641,0.71648,0.71641,0.71645,34.81,0.71652,0.71656,0.71651,0.71654,40.03,True
'2018-01-09T21:53:00',0.71645,0.71651,0.71645,0.71651,35.05,0.71653,0.7166,0.71653,0.71659,63.11,False
'2018-01-09T21:54:00',0.71651,0.71651,0.71637,0.71639,24.12,0.71659,0.71659,0.71646,0.71646,36.01,True
'2018-01-09T21:55:00',0.71639,0.7164,0.71637,0.7164,68.78,0.71647,0.71651,0.71646,0.7165,56.78,True
'2018-01-09T21:56:00',0.7164,0.71642,0.71639,0.7164,64.83,0.71651,0.71651,0.7165,0.71651,35.84,True
'2018-01-09T21:57:00',0.71639,0.71643,0.71638,0.71642,72.85,0.7165,0.71652,0.71649,0.71649,75.07,False
'2018-01-09T21:58:00',0.71642,0.71644,0.71627,0.71634,93.5,0.7165,0.71652,0.71634,0.71641,183.99,True
'2018-01-09T21:59:00',0.71632,0.71637,0.71627,0.71636,60.94,0.7164,0.71645,0.71634,0.71643,77.82,True
'2018-01-09T22:00:00',0.71636,0.71637,0.71629,0.71636,47.62,0.71644,0.71646,0.71637,0.71644,40.6,True
'2018-01-09T22:01:00',0.71635,0.71644,0.71635,0.71644,38.26,0.71644,0.71653,0.71644,0.71652,34.49,False
'2018-01-09T22:02:00',0.71644,0.71645,0.71626,0.7163,37.87,0.71653,0.71653,0.71634,0.71637,40.99,True
'2018-01-09T22:03:00',0.7163,0.71637,0.71625,0.71634,32.9,0.71635,0.71645,0.71631,0.71642,65.15,True
'2018-01-09T22:04:00',0.71634,0.71636,0.71634,0.71636,25.75,0.71641,0.71645,0.71641,0.71645,58.76,True
'2018-01-09T22:05:00',0.71636,0.71645,0.71636,0.71643,48.47,0.71645,0.71652,0.71645,0.71647,95.59,False
'2018-01-09T22:06:00',0.71642,0.71643,0.71625,0.71625,41.24,0.71646,0.71651,0.71633,0.71633,53.62,True
'2018-01-09T22:07:00',0.71626,0.71633,0.71626,0.71632,42.29,0.71633,0.71641,0.71633,0.7164,63.47,True
'2018-01-09T22:08:00',0.71632,0.71635,0.71632,0.71635,35.32,0.71639,0.71643,0.71639,0.71642,38.63,True
'2018-01-09T22:09:00',0.71635,0.71648,0.71635,0.71648,40.1,0.71643,0.71656,0.71641,0.71656,47.81,True
'2018-01-09T22:10:00',0.71648,0.71661,0.71648,0.71656,65.91,0.71655,0.71668,0.71655,0.71665,64.62,True
'2018-01-09T22:11:00',0.71656,0.71657,0.71656,0.71657,27.0,0.71666,0.71666,0.71664,0.71664,36.09,True
'2018-01-09T22:12:00',0.71657,0.71659,0.71656,0.71658,27.2,0.71665,0.71666,0.71664,0.71664,35.44,False
'2018-01-09T22:13:00',0.71658,0.71658,0.71656,0.71656,17.58,0.71665,0.71665,0.71664,0.71665,19.55,True
'2018-01-09T22:14:00',0.71656,0.71665,0.71656,0.71664,40.86,0.71664,0.71674,0.71664,0.71672,57.36,True
'2018-01-09T22:15:00',0.71664,0.71666,0.71664,0.71666,35.14,0.71672,0.71673,0.71672,0.71673,48.8,False
'2018-01-09T22:16:00',0.71666,0.71666,0.71662,0.71665,17.94,0.71673,0.71673,0.71673,0.71673,27.85,False
'2018-01-09T22:17:00',0.71665,0.71665,0.71665,0.71665,35.5,0.71673,0.71673,0.71672,0.71673,42.53,True
'2018-01-09T22:18:00',0.71665,0.71666,0.71665,0.71666,44.0,0.71672,0.71673,0.71671,0.71672,57.7,True
'2018-01-09T22:19:00',0.71665,0.71667,0.71664,0.71666,31.31,0.71672,0.71673,0.71671,0.71673,52.7,False
'2018-01-09T22:20:00',0.71668,0.71668,0.71654,0.71655,33.32,0.71672,0.71672,0.71662,0.71663,73.67,True
'2018-01-09T22:21:00',0.71655,0.71666,0.7165,0.71666,43.87,0.71663,0.71673,0.71656,0.71672,58.61,True
'2018-01-09T22:22:00',0.71666,0.71666,0.71665,0.71665,32.1,0.71673,0.71674,0.71672,0.71674,34.84,True
'2018-01-09T22:23:00',0.71666,0.71666,0.71663,0.71666,34.7,0.71674,0.71675,0.71668,0.71673,34.76,False
'2018-01-09T22:24:00',0.71665,0.71666,0.71665,0.71666,10.0,0.71673,0.71673,0.71672,0.71672,12.69,False
'2018-01-09T22:25:00',0.71666,0.71668,0.71653,0.71653,15.25,0.71673,0.71675,0.71662,0.71662,24.04,False
'2018-01-09T22:26:00',0.71652,0.71652,0.7165,0.71651,17.3,0.71662,0.71662,0.71661,0.71661,24.07,False
'2018-01-09T22:27:00',0.7165,0.7165,0.71649,0.71649,12.03,0.71661,0.71661,0.71661,0.71661,11.29,False
'2018-01-09T22:28:00',0.7165,0.71653,0.71641,0.71641,15.78,0.71661,0.71661,0.71651,0.71651,22.58,False
'2018-01-09T22:29:00',0.71642,0.71643,0.7164,0.7164,10.0,0.71649,0.71651,0.71646,0.71646,15.67,False
'2018-01-09T22:30:00',0.71638,0.71644,0.71633,0.71633,24.5,0.71645,0.71651,0.71641,0.71641,44.32,False
'2018-01-09T22:31:00',0.71633,0.71633,0.71632,0.71632,7.0,0.7164,0.71641,0.71639,0.71639,9.89,False
'2018-01-09T22:32:00',0.7163,0.71631,0.71625,0.71631,13.0,0.71636,0.7164,0.71631,0.7164,16.58,False
'2018-01-09T22:33:00',0.7163,0.71631,0.71628,0.71628,14.0,0.71636,0.7164,0.71634,0.71634,27.01,True
'2018-01-09T22:34:00',0.71628,0.71634,0.71628,0.71631,15.0,0.71636,0.71642,0.71636,0.71638,36.61,True
'2018-01-09T22:35:00',0.71631,0.71632,0.71631,0.71632,14.0,0.71639,0.71641,0.71639,0.7164,29.42,False
'2018-01-09T22:36:00',0.71628,0.71631,0.71623,0.71625,23.8,0.7164,0.7164,0.71632,0.71634,47.92,False
'2018-01-09T22:37:00',0.71624,0.71624,0.71618,0.7162,12.0,0.71632,0.71632,0.71627,0.71628,17.44,True
'2018-01-09T22:38:00',0.7162,0.71622,0.71615,0.7162,25.0,0.71628,0.71629,0.71623,0.71629,44.11,True
'2018-01-09T22:39:00',0.71621,0.71628,0.71621,0.71628,16.12,0.71631,0.71637,0.71631,0.71637,26.45,False
'2018-01-09T22:40:00',0.71628,0.71633,0.71626,0.71626,13.74,0.71637,0.71642,0.71633,0.71633,21.1,True
'2018-01-09T22:41:00',0.71627,0.71627,0.71627,0.71627,14.0,0.71633,0.71636,0.71633,0.71635,27.81,False
'2018-01-09T22:42:00',0.71628,0.71634,0.71623,0.71623,32.11,0.71637,0.7164,0.71628,0.71628,50.77,False
'2018-01-09T22:43:00',0.71623,0.71623,0.71619,0.71619,13.25,0.71627,0.71628,0.71626,0.71626,18.12,False
'2018-01-09T22:44:00',0.71619,0.71619,0.71612,0.71614,33.0,0.71626,0.71627,0.7162,0.71621,56.32,True
'2018-01-09T22:45:00',0.71614,0.71624,0.71614,0.71622,42.5,0.71623,0.71632,0.71623,0.7163,83.05,False
'2018-01-09T22:46:00',0.71622,0.71623,0.71621,0.71622,13.0,0.71629,0.71631,0.71629,0.7163,27.1,False
'2018-01-09T22:47:00',0.71622,0.71622,0.71621,0.71622,10.0,0.7163,0.7163,0.71627,0.71629,15.51,False
'2018-01-09T22:48:00',0.71622,0.71622,0.71618,0.71619,10.81,0.71629,0.71629,0.71628,0.71628,7.99,False
'2018-01-09T22:49:00',0.71619,0.71619,0.71617,0.71617,4.25,0.71626,0.71626,0.71626,0.71626,3.0,False
'2018-01-09T22:50:00',0.71618,0.71618,0.71617,0.71617,22.72,0.71628,0.71628,0.71626,0.71626,21.96,False
'2018-01-09T22:51:00',0.71617,0.71618,0.71603,0.71604,36.84,0.71626,0.71627,0.71611,0.71614,26.98,True
'2018-01-09T22:52:00',0.71606,0.71608,0.71602,0.71608,29.9,0.71615,0.71619,0.71615,0.71618,25.29,False
'2018-01-09T22:53:00',0.71608,0.71608,0.71608,0.71608,7.85,0.71618,0.7162,0.71618,0.71618,9.28,True
'2018-01-09T22:54:00',0.71607,0.7161,0.71607,0.71609,17.94,0.71617,0.71619,0.71617,0.71619,11.41,False
'2018-01-09T22:55:00',0.71609,0.71609,0.71606,0.71608,23.34,0.71619,0.7162,0.71616,0.71619,22.81,False
'2018-01-09T22:56:00',0.71607,0.71608,0.71606,0.71608,8.9,0.71618,0.71618,0.71617,0.71618,8.57,False
'2018-01-09T22:57:00',0.71604,0.71606,0.716,0.71601,45.62,0.71618,0.71618,0.71611,0.71615,42.87,False
'2018-01-09T22:58:00',0.71601,0.71601,0.716,0.71601,26.25,0.71615,0.71615,0.71611,0.71614,33.11,True
'2018-01-09T22:59:00',0.71603,0.71607,0.71593,0.71595,26.84,0.71611,0.71629,0.71611,0.71627,28.8,True
'2018-01-09T23:00:00',0.71598,0.71606,0.71597,0.71602,10.87,0.71627,0.71676,0.71627,0.71652,10.04,False
'2018-01-09T23:01:00',0.71602,0.71602,0.71595,0.71601,3.52,0.7165,0.7165,0.7165,0.7165,2.08,False
'2018-01-09T23:02:00',0.716,0.71602,0.71583,0.71597,3.81,0.71655,0.71668,0.71652,0.71652,2.69,False
'2018-01-09T23:03:00',0.71597,0.716,0.71597,0.71597,3.14,0.71648,0.71648,0.71648,0.71648,2.25,True
'2018-01-09T23:04:00',0.71597,0.71597,0.71596,0.71596,1.74,0.71652,0.71655,0.71652,0.71655,2.25,False
'2018-01-09T23:05:00',0.71596,0.7162,0.71593,0.716,36.24,0.71655,0.71655,0.71627,0.71628,31.52,True
'2018-01-09T23:06:00',0.71602,0.71604,0.71602,0.71603,21.0,0.71628,0.71628,0.71626,0.71626,21.0,True
'2018-01-09T23:07:00',0.71604,0.71604,0.716,0.71604,32.0,0.71626,0.71628,0.71626,0.71627,32.0,True
'2018-01-09T23:08:00',0.71603,0.71609,0.71593,0.71609,21.09,0.71627,0.71628,0.7162,0.71623,19.57,True
'2018-01-09T23:09:00',0.71609,0.71615,0.71607,0.71615,10.8,0.71621,0.71625,0.7162,0.71625,9.0,False
'2018-01-09T23:10:00',0.71612,0.71614,0.71604,0.71604,20.8,0.71625,0.71627,0.71622,0.71623,15.84,False
'2018-01-09T23:11:00',0.71607,0.71608,0.71606,0.71606,9.4,0.71623,0.71624,0.71618,0.71618,7.17,False
'2018-01-09T23:12:00',0.71607,0.7161,0.7159,0.71592,22.66,0.71618,0.71623,0.71605,0.71617,14.0,False
'2018-01-09T23:13:00',0.71606,0.71606,0.71587,0.71592,17.41,0.71614,0.71617,0.71605,0.71605,12.0,True
'2018-01-09T23:14:00',0.71602,0.71602,0.71598,0.71601,15.07,0.71611,0.71618,0.71608,0.71614,11.54,False
'2018-01-09T23:15:00',0.71601,0.71603,0.716,0.71602,25.75,0.71611,0.71618,0.71606,0.71607,15.34,False
'2018-01-09T23:16:00',0.71602,0.71604,0.71596,0.71596,13.37,0.71608,0.7161,0.71604,0.71604,9.0,True
'2018-01-09T23:17:00',0.71605,0.71605,0.71585,0.71603,33.08,0.7161,0.71623,0.71601,0.71609,26.14,False
'2018-01-09T23:18:00',0.71605,0.71607,0.71597,0.71597,27.2,0.7161,0.71624,0.71608,0.71618,23.14,False
'2018-01-09T23:19:00',0.71596,0.71597,0.71585,0.71594,27.6,0.71613,0.71613,0.71599,0.71609,23.29,False
'2018-01-09T23:20:00',0.71594,0.71594,0.71591,0.71594,18.38,0.71609,0.71609,0.71608,0.71608,14.78,False
'2018-01-09T23:21:00',0.71592,0.71601,0.71582,0.71582,32.93,0.71608,0.71619,0.71597,0.71597,33.91,False
'2018-01-09T23:22:00',0.71582,0.71582,0.71577,0.71577,41.99,0.71595,0.71597,0.71592,0.71594,30.96,False
'2018-01-09T23:23:00',0.71577,0.71577,0.71529,0.71549,78.43,0.71594,0.716,0.7156,0.71573,69.55,False
'2018-01-09T23:24:00',0.71546,0.71546,0.71529,0.7153,44.59,0.71574,0.71574,0.71549,0.71556,37.11,True
'2018-01-09T23:25:00',0.7153,0.71551,0.7153,0.71547,50.34,0.71555,0.71566,0.71543,0.71565,81.2,True
'2018-01-09T23:26:00',0.71547,0.71561,0.71547,0.71553,29.96,0.71566,0.71575,0.71564,0.71575,39.4,False
'2018-01-09T23:27:00',0.71553,0.71553,0.71553,0.71553,5.88,0.71575,0.71575,0.71573,0.71574,7.05,False
'2018-01-09T23:28:00',0.71554,0.71554,0.71549,0.71549,27.68,0.7157,0.71571,0.71567,0.7157,22.81,True
'2018-01-09T23:29:00',0.71549,0.7156,0.71549,0.7156,21.51,0.7157,0.71576,0.71569,0.71576,14.81,False
'2018-01-09T23:30:00',0.71563,0.71566,0.7156,0.7156,16.8,0.71574,0.71576,0.71574,0.71576,14.0,True
'2018-01-09T23:31:00',0.7156,0.71566,0.7156,0.71566,11.89,0.71579,0.7158,0.71578,0.7158,9.99,False
'2018-01-09T23:32:00',0.71566,0.71566,0.71565,0.71565,8.25,0.71579,0.7158,0.71579,0.71579,6.0,True
'2018-01-09T23:33:00',0.71564,0.71565,0.71564,0.71565,7.25,0.7158,0.7158,0.71579,0.7158,6.75,False
'2018-01-09T23:34:00',0.71564,0.71565,0.71564,0.71564,10.25,0.71579,0.71581,0.71578,0.71579,8.0,True
'2018-01-09T23:35:00',0.71565,0.71568,0.71564,0.71568,24.75,0.71579,0.71584,0.71578,0.71584,17.0,False
'2018-01-09T23:36:00',0.71568,0.71568,0.71568,0.71568,10.1,0.71584,0.71584,0.7158,0.7158,10.25,False
'2018-01-09T23:37:00',0.71568,0.71568,0.71564,0.71565,10.2,0.71582,0.71582,0.71581,0.71582,10.25,False
'2018-01-09T23:38:00',0.71566,0.7157,0.71565,0.71565,26.06,0.71581,0.71582,0.71581,0.71582,23.58,True
'2018-01-09T23:39:00',0.71568,0.71568,0.71568,0.71568,2.65,0.7158,0.7158,0.71579,0.71579,2.0,False
'2018-01-09T23:40:00',0.71566,0.71568,0.71566,0.71567,10.4,0.7158,0.71581,0.7158,0.71581,7.0,False
'2018-01-09T23:41:00',0.71567,0.71567,0.71566,0.71566,5.35,0.7158,0.7158,0.7158,0.7158,3.0,True
'2018-01-09T23:42:00',0.71566,0.71587,0.71566,0.71587,29.34,0.7158,0.71602,0.7158,0.71602,22.67,False
'2018-01-09T23:43:00',0.7159,0.71604,0.7158,0.7158,49.81,0.71605,0.71618,0.71594,0.71594,35.54,True
'2018-01-09T23:44:00',0.71579,0.71588,0.71579,0.71588,13.52,0.71593,0.71603,0.71593,0.71603,9.25,True
'2018-01-09T23:45:00',0.71588,0.71594,0.71588,0.71593,19.4,0.71603,0.71608,0.71603,0.71608,16.75,True
'2018-01-09T23:46:00',0.71593,0.71601,0.71593,0.71599,15.27,0.71607,0.71615,0.71607,0.71609,12.5,True
'2018-01-09T23:47:00',0.71599,0.71604,0.71597,0.71604,36.41,0.71609,0.71609,0.71606,0.71608,33.0,False
'2018-01-09T23:48:00',0.71603,0.71603,0.71592,0.71597,102.26,0.71608,0.71608,0.71603,0.71604,98.0,True
'2018-01-09T23:49:00',0.71595,0.716,0.71592,0.71598,93.22,0.71603,0.71607,0.71603,0.71607,106.0,True
'2018-01-09T23:50:00',0.71595,0.71602,0.71595,0.71602,79.36,0.71607,0.71608,0.71606,0.71608,71.0,False
'2018-01-09T23:51:00',0.716,0.71603,0.71589,0.71591,45.37,0.71609,0.71609,0.71602,0.71604,32.0,False
'2018-01-09T23:52:00',0.71589,0.7159,0.71588,0.71588,24.4,0.71603,0.71603,0.716,0.716,14.5,False
'2018-01-09T23:53:00',0.71589,0.71589,0.71585,0.71586,24.83,0.716,0.716,0.71599,0.71599,14.5,False
'2018-01-09T23:54:00',0.71585,0.71585,0.71583,0.71583,35.04,0.71599,0.71599,0.71594,0.71594,22.0,False
'2018-01-09T23:55:00',0.71583,0.71583,0.7158,0.71581,25.45,0.71593,0.71595,0.71593,0.71593,16.0,False
'2018-01-09T23:56:00',0.71581,0.71581,0.71569,0.71573,33.38,0.71593,0.71594,0.71582,0.71582,18.5,False
'2018-01-09T23:57:00',0.71576,0.71576,0.71538,0.71542,65.07,0.71582,0.71584,0.7155,0.71551,58.17,False
'2018-01-09T23:58:00',0.71542,0.71544,0.71528,0.71535,47.03,0.7155,0.71556,0.71542,0.7155,45.57,False
'2018-01-09T23:59:00',0.71535,0.71535,0.71513,0.71532,76.22,0.71549,0.71549,0.71522,0.71545,74.87,True
'2018-01-10T00:00:00',0.71532,0.7154,0.71514,0.71537,76.75,0.71545,0.71548,0.71527,0.71547,88.79,False
'2018-01-10T00:01:00',0.71538,0.71543,0.71516,0.71518,72.62,0.71546,0.71552,0.71529,0.71529,80.55,True
'2018-01-10T00:02:00',0.71516,0.71536,0.71516,0.71535,36.22,0.71529,0.71547,0.71529,0.71545,37.33,True
'2018-01-10T00:03:00',0.71535,0.71567,0.71535,0.71554,97.5,0.71543,0.71574,0.71543,0.71565,114.9,False
'2018-01-10T00:04:00',0.71554,0.71555,0.71534,0.71534,93.22,0.71566,0.71568,0.71543,0.71545,69.19,False
'2018-01-10T00:05:00',0.7153,0.71537,0.71517,0.71523,60.66,0.71538,0.71551,0.71529,0.71531,47.21,True
'2018-01-10T00:06:00',0.71525,0.7154,0.71523,0.71534,53.26,0.71533,0.71553,0.71531,0.71546,56.8,True
'2018-01-10T00:07:00',0.71535,0.71541,0.71535,0.7154,20.5,0.71547,0.71552,0.71547,0.7155,33.5,False
'2018-01-10T00:08:00',0.71539,0.7154,0.71534,0.71537,17.5,0.71551,0.71552,0.71547,0.7155,29.15,False
'2018-01-10T00:09:00',0.71538,0.71538,0.71501,0.71514,60.96,0.71549,0.71549,0.7151,0.71525,75.18,True
'2018-01-10T00:10:00',0.71519,0.71527,0.71519,0.71524,24.37,0.71528,0.71538,0.71528,0.71534,32.97,False
'2018-01-10T00:11:00',0.71522,0.71522,0.71521,0.71521,10.45,0.71533,0.71533,0.71531,0.71531,13.12,False
'2018-01-10T00:12:00',0.71521,0.71521,0.71512,0.71512,19.39,0.71531,0.71534,0.71522,0.71522,28.96,True
'2018-01-10T00:13:00',0.71512,0.71516,0.71512,0.71516,16.95,0.71522,0.71529,0.71522,0.71528,20.54,False
'2018-01-10T00:14:00',0.71517,0.71519,0.71506,0.7151,38.14,0.71529,0.71531,0.71512,0.71522,47.21,False
'2018-01-10T00:15:00',0.7151,0.7151,0.71502,0.71508,26.37,0.71522,0.71523,0.71514,0.71518,29.78,False
'2018-01-10T00:16:00',0.7151,0.7151,0.71505,0.71506,16.33,0.7152,0.71521,0.71515,0.71516,15.86,True
'2018-01-10T00:17:00',0.71507,0.71511,0.71507,0.71508,29.48,0.71516,0.7152,0.71515,0.71515,15.7,False
'2018-01-10T00:18:00',0.71508,0.71508,0.71478,0.71492,55.55,0.71517,0.71517,0.71485,0.71503,50.44,False
'2018-01-10T00:19:00',0.71492,0.71492,0.71429,0.71481,80.56,0.71504,0.71504,0.7144,0.71492,108.56,True
'2018-01-10T00:20:00',0.71481,0.71486,0.71481,0.71482,25.52,0.7149,0.71494,0.7149,0.71491,44.33,False
'2018-01-10T00:21:00',0.71481,0.71481,0.71463,0.71474,30.25,0.71491,0.71491,0.71474,0.71486,39.13,False
'2018-01-10T00:22:00',0.71474,0.71475,0.71455,0.71457,64.67,0.71487,0.71487,0.71464,0.71466,60.36,False
'2018-01-10T00:23:00',0.71452,0.71452,0.71449,0.7145,28.79,0.7146,0.71462,0.71459,0.71461,21.72,True
'2018-01-10T00:24:00',0.71445,0.71458,0.71438,0.71455,62.2,0.71455,0.71468,0.7145,0.71467,73.52,True
'2018-01-10T00:25:00',0.71455,0.71472,0.71455,0.71469,29.66,0.71467,0.7148,0.71467,0.71478,32.55,True
'2018-01-10T00:26:00',0.7147,0.7147,0.71463,0.7147,59.43,0.71478,0.71481,0.71469,0.7148,52.3,True
'2018-01-10T00:27:00',0.71473,0.71478,0.7146,0.71477,63.99,0.7148,0.71489,0.71471,0.71485,107.74,False
'2018-01-10T00:28:00',0.71477,0.7148,0.71462,0.71463,61.5,0.71484,0.71489,0.7147,0.71471,105.26,True
'2018-01-10T00:29:00',0.71463,0.7147,0.71438,0.7147,61.5,0.7147,0.71479,0.71445,0.71479,106.35,False
'2018-01-10T00:30:00',0.71471,0.71494,0.71456,0.7146,86.0,0.71481,0.71504,0.71464,0.71467,161.3,False
'2018-01-10T00:31:00',0.7146,0.71464,0.71433,0.71439,62.75,0.71468,0.7147,0.71444,0.71451,97.63,False
'2018-01-10T00:32:00',0.7144,0.7144,0.71429,0.71434,19.09,0.71451,0.71451,0.71441,0.71445,24.69,True
'2018-01-10T00:33:00',0.71436,0.71441,0.71429,0.71439,27.82,0.71446,0.71451,0.71439,0.71451,38.95,True
'2018-01-10T00:34:00',0.71441,0.71441,0.71438,0.7144,19.5,0.7145,0.71451,0.71448,0.7145,27.57,False
'2018-01-10T00:35:00',0.71441,0.7145,0.71431,0.71437,56.59,0.71451,0.7146,0.71441,0.71445,85.61,True
'2018-01-10T00:36:00',0.71438,0.71447,0.71438,0.71447,21.44,0.71445,0.71458,0.71445,0.71458,26.7,True
'2018-01-10T00:37:00',0.71447,0.71465,0.71447,0.71462,34.96,0.71459,0.71473,0.71459,0.71473,46.03,False
'2018-01-10T00:38:00',0.71459,0.71461,0.71458,0.71461,44.3,0.71471,0.71474,0.71469,0.71473,73.53,False
'2018-01-10T00:39:00',0.71461,0.71473,0.71458,0.71459,30.0,0.71473,0.7148,0.71469,0.71469,40.05,False
'2018-01-10T00:40:00',0.71458,0.71458,0.71446,0.71449,16.23,0.71469,0.71469,0.71457,0.71458,26.26,False
'2018-01-10T00:41:00',0.71449,0.71449,0.7144,0.71446,46.42,0.71459,0.71459,0.7145,0.71456,93.32,True
'2018-01-10T00:42:00',0.71446,0.71455,0.7143,0.71455,48.68,0.71455,0.71464,0.71441,0.71464,57.47,True
'2018-01-10T00:43:00',0.71456,0.71462,0.7145,0.71462,32.09,0.71463,0.71472,0.71461,0.71472,37.97,False
'2018-01-10T00:44:00',0.71462,0.71464,0.71459,0.7146,28.72,0.71472,0.71473,0.7147,0.7147,44.3,False
'2018-01-10T00:45:00',0.71461,0.71461,0.7145,0.7145,35.43,0.7147,0.7147,0.71461,0.71461,58.52,True
'2018-01-10T00:46:00',0.7145,0.71461,0.7145,0.71456,40.72,0.71461,0.71468,0.71461,0.71467,43.43,False
'2018-01-10T00:47:00',0.71456,0.71456,0.71449,0.71449,28.3,0.71467,0.71467,0.71458,0.71461,20.99,False
'2018-01-10T00:48:00',0.71449,0.7145,0.7142,0.71422,97.48,0.71461,0.71461,0.71431,0.71433,67.32,False
'2018-01-10T00:49:00',0.71423,0.71436,0.71408,0.71408,73.15,0.71435,0.71447,0.71416,0.71419,57.16,True
'2018-01-10T00:50:00',0.71409,0.71425,0.71396,0.71422,110.3,0.71419,0.71434,0.71405,0.71431,81.37,True
'2018-01-10T00:51:00',0.71422,0.71436,0.71421,0.71428,33.99,0.71432,0.71444,0.7143,0.71438,24.04,True
'2018-01-10T00:52:00',0.71428,0.71431,0.71424,0.7143,53.74,0.71439,0.71441,0.71434,0.71441,23.34,True
'2018-01-10T00:53:00',0.71431,0.71434,0.7143,0.71434,35.4,0.71441,0.71445,0.71441,0.71444,20.38,True
'2018-01-10T00:54:00',0.71434,0.71445,0.71434,0.71442,47.19,0.71445,0.71456,0.71444,0.71451,38.3,False
'2018-01-10T00:55:00',0.71443,0.71445,0.71432,0.7144,58.12,0.71453,0.71455,0.71442,0.7145,47.93,False
'2018-01-10T00:56:00',0.71441,0.71443,0.71432,0.71432,11.0,0.71451,0.71451,0.71442,0.71442,13.93,False
'2018-01-10T00:57:00',0.71432,0.7144,0.71429,0.71429,51.94,0.71442,0.71448,0.71439,0.71439,104.12,True
'2018-01-10T00:58:00',0.71429,0.71432,0.71427,0.71432,26.47,0.71439,0.71441,0.71435,0.71439,43.79,True
'2018-01-10T00:59:00',0.71433,0.71442,0.71433,0.71442,16.5,0.7144,0.71448,0.71439,0.71448,34.68,True
'2018-01-10T01:00:00',0.71442,0.71464,0.71442,0.7146,54.43,0.71449,0.71472,0.71449,0.71468,72.35,True
'2018-01-10T01:01:00',0.7146,0.71468,0.71459,0.71468,31.5,0.71468,0.71474,0.71464,0.71474,49.73,True
'2018-01-10T01:02:00',0.71468,0.71478,0.71468,0.71478,38.1,0.71473,0.71484,0.71473,0.71484,56.15,True
'2018-01-10T01:03:00',0.71482,0.71496,0.7148,0.71496,57.42,0.71486,0.71504,0.71486,0.71503,94.13,True
'2018-01-10T01:04:00',0.71495,0.71504,0.71485,0.71496,62.41,0.71503,0.71511,0.71493,0.71505,65.41,False
'2018-01-10T01:05:00',0.71496,0.715,0.7149,0.71495,39.27,0.71504,0.71507,0.71498,0.71502,65.7,True
'2018-01-10T01:06:00',0.71494,0.71507,0.71494,0.71495,37.56,0.71504,0.71514,0.71504,0.71504,55.2,False
'2018-01-10T01:07:00',0.71494,0.71494,0.71482,0.71482,28.87,0.71503,0.71503,0.71488,0.71488,39.69,True
'2018-01-10T01:08:00',0.71482,0.71494,0.71482,0.7149,24.62,0.7149,0.71501,0.71488,0.71497,34.59,True
'2018-01-10T01:09:00',0.7149,0.71492,0.71489,0.7149,4.67,0.71499,0.71499,0.71499,0.71499,11.44,True
'2018-01-10T01:10:00',0.71491,0.71516,0.71491,0.71514,48.06,0.71499,0.71524,0.71499,0.71521,64.24,False
'2018-01-10T01:11:00',0.71514,0.7152,0.71506,0.71511,63.81,0.71522,0.71529,0.71517,0.71522,52.13,False
'2018-01-10T01:12:00',0.71511,0.71516,0.71498,0.71499,126.26,0.71524,0.71528,0.71508,0.71511,111.3,True
'2018-01-10T01:13:00',0.715,0.71517,0.71498,0.71517,83.59,0.71511,0.71528,0.71509,0.71528,88.82,True
'2018-01-10T01:14:00',0.71517,0.71521,0.71513,0.71519,107.04,0.71528,0.71531,0.71525,0.71531,114.73,True
'2018-01-10T01:15:00',0.71519,0.71526,0.71516,0.71523,78.87,0.71532,0.71535,0.71526,0.71535,102.63,False
'2018-01-10T01:16:00',0.71524,0.71527,0.7152,0.71522,71.95,0.71535,0.71535,0.71531,0.71534,84.61,False
'2018-01-10T01:17:00',0.71522,0.71522,0.71518,0.71521,54.83,0.71534,0.71534,0.7153,0.71532,64.58,True
'2018-01-10T01:18:00',0.71521,0.7153,0.71521,0.71529,123.96,0.71532,0.71542,0.71532,0.71542,85.24,False
'2018-01-10T01:19:00',0.7153,0.71538,0.71523,0.71523,117.9,0.71542,0.7155,0.71533,0.71535,141.77,True
'2018-01-10T01:20:00',0.71523,0.71544,0.71522,0.71542,198.84,0.71534,0.71555,0.71533,0.7155,181.33,True
'2018-01-10T01:21:00',0.71542,0.71558,0.71542,0.71556,91.0,0.71549,0.71567,0.71549,0.71566,98.37,False
'2018-01-10T01:22:00',0.71556,0.71559,0.71544,0.71544,75.38,0.71564,0.71569,0.71554,0.71554,80.51,True
'2018-01-10T01:23:00',0.71545,0.7155,0.71543,0.71547,63.68,0.71556,0.71558,0.71553,0.71557,97.06,True
'2018-01-10T01:24:00',0.7155,0.71562,0.71547,0.71562,60.41,0.7156,0.71569,0.71557,0.71569,69.8,True
'2018-01-10T01:25:00',0.71563,0.71572,0.71561,0.71567,38.99,0.71571,0.71581,0.71566,0.71573,86.37,False
'2018-01-10T01:26:00',0.71567,0.71567,0.71541,0.71545,72.83,0.71573,0.71574,0.7155,0.71554,98.86,False
'2018-01-10T01:27:00',0.71546,0.71546,0.71535,0.71539,113.41,0.71555,0.71555,0.71545,0.7155,82.56,False
'2018-01-10T01:28:00',0.71539,0.7154,0.7152,0.7152,82.65,0.7155,0.7155,0.7153,0.71532,115.14,True
'2018-01-10T01:29:00',0.7152,0.71542,0.7152,0.71526,132.12,0.71532,0.71553,0.71531,0.71538,116.39,True
'2018-01-10T01:30:00',0.71527,0.71529,0.71518,0.71528,121.05,0.71538,0.71541,0.71529,0.71539,144.32,False
'2018-01-10T01:31:00',0.71527,0.71527,0.71507,0.71511,96.11,0.71538,0.71538,0.71519,0.71521,109.16,True
'2018-01-10T01:32:00',0.71509,0.71527,0.71509,0.71527,138.17,0.71522,0.71539,0.71519,0.71539,143.73,False
'2018-01-10T01:33:00',0.71527,0.71539,0.71511,0.71511,171.37,0.71539,0.71549,0.71524,0.71524,135.22,True
'2018-01-10T01:34:00',0.71511,0.71521,0.71502,0.71514,107.42,0.71524,0.71532,0.71513,0.71525,138.82,False
'2018-01-10T01:35:00',0.71514,0.71519,0.71508,0.71513,108.43,0.71525,0.71531,0.7152,0.71524,122.76,False
'2018-01-10T01:36:00',0.71513,0.71513,0.71489,0.71497,104.25,0.71524,0.71524,0.71501,0.71509,118.74,True
'2018-01-10T01:37:00',0.71498,0.71515,0.71498,0.71502,114.14,0.7151,0.71527,0.71509,0.71511,90.27,False
'2018-01-10T01:38:00',0.71499,0.71499,0.71476,0.71477,122.38,0.71509,0.71509,0.71487,0.71488,125.87,True
'2018-01-10T01:39:00',0.7148,0.71492,0.71474,0.71486,80.54,0.71489,0.71501,0.71482,0.71498,99.39,False
'2018-01-10T01:40:00',0.71486,0.71486,0.71467,0.71474,71.1,0.71498,0.71498,0.71476,0.71486,89.99,False
'2018-01-10T01:41:00',0.71474,0.71476,0.71465,0.71467,58.99,0.71486,0.71486,0.71475,0.71478,58.54,True
'2018-01-10T01:42:00',0.71467,0.71476,0.71467,0.71475,26.72,0.71478,0.71486,0.71478,0.71484,29.68,False
'2018-01-10T01:43:00',0.71476,0.71476,0.71473,0.71474,47.53,0.71485,0.71485,0.71482,0.71482,50.49,False
'2018-01-10T01:44:00',0.71473,0.71474,0.71458,0.71463,75.68,0.71482,0.71483,0.71467,0.71473,62.63,False
'2018-01-10T01:45:00',0.71463,0.71463,0.71454,0.71455,66.68,0.71473,0.71473,0.71462,0.71465,60.56,True
'2018-01-10T01:46:00',0.71454,0.71457,0.71453,0.71457,45.77,0.71466,0.71468,0.71462,0.71468,40.28,False
'2018-01-10T01:47:00',0.71457,0.7146,0.71455,0.71456,15.37,0.71468,0.71468,0.71464,0.71464,35.13,False
'2018-01-10T01:48:00',0.71455,0.71457,0.7145,0.7145,28.16,0.71464,0.71466,0.71458,0.71458,45.77,False
'2018-01-10T01:49:00',0.7145,0.7145,0.71421,0.71428,81.25,0.71457,0.71457,0.71427,0.71435,89.61,False
'2018-01-10T01:50:00',0.71427,0.71428,0.71419,0.71424,88.41,0.71435,0.71435,0.71424,0.71431,89.46,True
'2018-01-10T01:51:00',0.71425,0.71426,0.71417,0.71424,60.83,0.71431,0.71434,0.71423,0.71433,74.01,False
'2018-01-10T01:52:00',0.71423,0.71434,0.71419,0.71423,100.22,0.71432,0.71443,0.71429,0.71435,133.98,True
'2018-01-10T01:53:00',0.71423,0.71445,0.71423,0.71444,144.7,0.71435,0.71457,0.71434,0.71457,162.81,True
'2018-01-10T01:54:00',0.71445,0.71484,0.71444,0.71481,196.0,0.71456,0.71495,0.71455,0.71491,215.63,True
'2018-01-10T01:55:00',0.71478,0.71498,0.71478,0.71497,92.72,0.71489,0.71507,0.71488,0.71507,101.04,False
'2018-01-10T01:56:00',0.71497,0.71497,0.71488,0.71494,92.25,0.71507,0.71507,0.715,0.71503,91.89,True
'2018-01-10T01:57:00',0.71495,0.71499,0.71494,0.71499,64.24,0.71503,0.71507,0.71503,0.71507,71.08,True
'2018-01-10T01:58:00',0.71499,0.71526,0.71499,0.71522,130.76,0.71508,0.71537,0.71507,0.71531,172.8,False
'2018-01-10T01:59:00',0.71523,0.71527,0.71512,0.71514,79.34,0.71535,0.71537,0.71524,0.71525,114.03,True
'2018-01-10T02:00:00',0.71515,0.71527,0.71508,0.71521,83.34,0.71525,0.71534,0.71518,0.71532,114.2,True
'2018-01-10T02:01:00',0.71521,0.71531,0.71513,0.71525,106.17,0.7153,0.71537,0.71524,0.71536,123.81,True
'2018-01-10T02:02:00',0.71528,0.71542,0.71525,0.71535,125.18,0.71537,0.71552,0.71536,0.71547,130.87,True
'2018-01-10T02:03:00',0.71533,0.71544,0.71532,0.71537,156.9,0.71545,0.71552,0.71542,0.7155,190.42,False
'2018-01-10T02:04:00',0.71537,0.71539,0.71524,0.71526,150.48,0.71549,0.71551,0.71532,0.71538,172.95,True
'2018-01-10T02:05:00',0.71524,0.71538,0.71524,0.71534,94.7,0.71536,0.71549,0.71536,0.71545,104.95,False
'2018-01-10T02:06:00',0.71534,0.71534,0.7152,0.71531,108.13,0.71545,0.71545,0.71532,0.71542,124.61,False
'2018-01-10T02:07:00',0.71531,0.71532,0.71521,0.71526,59.48,0.71542,0.71543,0.71533,0.71538,102.1,False
'2018-01-10T02:08:00',0.71526,0.71529,0.71525,0.71526,58.7,0.71538,0.7154,0.71534,0.71537,77.99,True
'2018-01-10T02:09:00',0.71526,0.71529,0.7152,0.71529,65.79,0.71537,0.71541,0.71529,0.7154,85.89,False
'2018-01-10T02:10:00',0.71528,0.71528,0.71502,0.71502,102.11,0.71539,0.71539,0.71512,0.71514,137.54,True
'2018-01-10T02:11:00',0.71503,0.71515,0.71501,0.71513,104.28,0.71514,0.71524,0.7151,0.71522,126.87,False
'2018-01-10T02:12:00',0.71513,0.71516,0.71502,0.71508,105.26,0.71522,0.71526,0.71513,0.71519,111.13,True
'2018-01-10T02:13:00',0.71509,0.7152,0.71509,0.71517,58.25,0.71519,0.71529,0.71519,0.71528,93.34,True
'2018-01-10T02:14:00',0.71517,0.71538,0.71517,0.7153,96.69,0.71529,0.71546,0.71529,0.7154,102.87,True
'2018-01-10T02:15:00',0.71532,0.71539,0.71527,0.71531,169.02,0.71541,0.71548,0.71536,0.7154,206.28,False
'2018-01-10T02:16:00',0.71534,0.71534,0.71521,0.71529,110.92,0.71541,0.71544,0.71531,0.71538,120.49,False
'2018-01-10T02:17:00',0.71528,0.71529,0.71514,0.71515,52.42,0.71538,0.71539,0.71523,0.71524,55.08,False
'2018-01-10T02:18:00',0.71514,0.71515,0.71498,0.71499,151.78,0.71524,0.71524,0.71506,0.71508,68.87,False
'2018-01-10T02:19:00',0.715,0.71505,0.71452,0.71453,201.49,0.71508,0.71512,0.7146,0.71461,113.94,True
'2018-01-10T02:20:00',0.71453,0.71473,0.71446,0.71458,186.49,0.71461,0.71484,0.71453,0.71468,169.74,True
'2018-01-10T02:21:00',0.71457,0.71484,0.7145,0.71478,160.99,0.71469,0.71495,0.7146,0.71491,163.3,True
'2018-01-10T02:22:00',0.71478,0.71488,0.71463,0.71486,151.05,0.71491,0.715,0.71475,0.71499,137.59,True
'2018-01-10T02:23:00',0.71486,0.71508,0.71481,0.71499,130.85,0.71499,0.7152,0.71492,0.71509,130.14,False
'2018-01-10T02:24:00',0.71497,0.71498,0.71476,0.71497,148.92,0.71507,0.71508,0.71489,0.71507,154.73,True
'2018-01-10T02:25:00',0.71494,0.71522,0.71489,0.71497,219.78,0.71504,0.71534,0.715,0.71509,204.63,True
'2018-01-10T02:26:00',0.71497,0.7151,0.71489,0.7151,92.72,0.71507,0.71521,0.71501,0.71521,89.44,False
'2018-01-10T02:27:00',0.71509,0.71511,0.71499,0.7151,77.62,0.71521,0.71521,0.7151,0.7152,70.53,False
'2018-01-10T02:28:00',0.71511,0.71512,0.71506,0.71509,62.39,0.7152,0.71523,0.71516,0.71519,56.44,False
'2018-01-10T02:29:00',0.71512,0.71516,0.71498,0.71498,100.55,0.71519,0.71526,0.7151,0.71511,79.39,False
'2018-01-10T02:30:00',0.71498,0.71508,0.71489,0.7149,111.79,0.71511,0.7152,0.71499,0.71501,84.25,False
'2018-01-10T02:31:00',0.71491,0.71502,0.71487,0.71488,54.61,0.71501,0.71512,0.71493,0.71496,38.07,False
'2018-01-10T02:32:00',0.71488,0.71488,0.71487,0.71487,33.33,0.71494,0.71494,0.71493,0.71493,20.0,False
'2018-01-10T02:33:00',0.71487,0.71488,0.71469,0.71469,96.06,0.71493,0.71493,0.71477,0.71478,65.25,True
'2018-01-10T02:34:00',0.71469,0.71486,0.71468,0.71485,85.2,0.71478,0.71494,0.71476,0.71494,45.81,False
'2018-01-10T02:35:00',0.71487,0.71497,0.71483,0.71485,52.17,0.71496,0.71505,0.7149,0.71491,59.56,True
'2018-01-10T02:36:00',0.71485,0.71503,0.71481,0.71496,64.87,0.71492,0.71512,0.7149,0.71504,83.44,True
'2018-01-10T02:37:00',0.71496,0.71521,0.71496,0.71521,100.79,0.71505,0.7153,0.71505,0.7153,104.1,False
'2018-01-10T02:38:00',0.7152,0.7152,0.71503,0.71518,62.15,0.71529,0.71529,0.71512,0.71527,63.63,True
'2018-01-10T02:39:00',0.71519,0.71531,0.71518,0.71529,40.49,0.71526,0.71541,0.71526,0.71538,47.28,False
'2018-01-10T02:40:00',0.71529,0.71529,0.71519,0.71519,74.33,0.71537,0.71538,0.71526,0.71526,71.03,False
'2018-01-10T02:41:00',0.71516,0.71523,0.71507,0.71512,47.1,0.71524,0.71528,0.71516,0.71519,38.24,True
'2018-01-10T02:42:00',0.71511,0.71522,0.71511,0.71514,60.98,0.71518,0.71528,0.71518,0.71523,52.67,True
'2018-01-10T02:43:00',0.71513,0.7153,0.71513,0.71525,51.36,0.71522,0.71539,0.71522,0.71534,69.84,True
'2018-01-10T02:44:00',0.71527,0.71551,0.71527,0.71551,107.28,0.71536,0.71556,0.71536,0.71556,149.04,True
'2018-01-10T02:45:00',0.71551,0.71572,0.71549,0.71557,115.83,0.71557,0.71582,0.71557,0.71565,195.69,False
'2018-01-10T02:46:00',0.71557,0.71565,0.71534,0.71537,67.6,0.71566,0.71572,0.7154,0.71543,100.8,False
'2018-01-10T02:47:00',0.71539,0.71541,0.7152,0.71523,61.05,0.71543,0.71548,0.71526,0.71529,62.79,True
'2018-01-10T02:48:00',0.71522,0.7153,0.71512,0.71528,44.61,0.71529,0.71537,0.71518,0.71537,48.46,True
'2018-01-10T02:49:00',0.71528,0.71539,0.71527,0.71537,26.0,0.71537,0.71548,0.71536,0.71545,40.88,True
'2018-01-10T02:50:00',0.71534,0.71543,0.71533,0.71538,31.73,0.71543,0.71552,0.71543,0.71545,51.64,True
'2018-01-10T02:51:00',0.71538,0.71551,0.71537,0.71551,40.33,0.71547,0.71561,0.71546,0.71561,49.67,False
'2018-01-10T02:52:00',0.71552,0.71552,0.71538,0.71549,42.06,0.71559,0.7156,0.71547,0.71557,68.13,True
'2018-01-10T02:53:00',0.71549,0.71567,0.71549,0.71567,55.42,0.71558,0.71576,0.71558,0.71576,103.14,False
'2018-01-10T02:54:00',0.71565,0.71568,0.71555,0.71555,65.3,0.71572,0.71577,0.71564,0.71564,87.89,True
'2018-01-10T02:55:00',0.71556,0.71569,0.71551,0.71568,45.51,0.71564,0.71577,0.7156,0.71577,72.2,True
'2018-01-10T02:56:00',0.7157,0.71579,0.7157,0.71575,103.57,0.71577,0.71588,0.71577,0.71582,92.0,True
'2018-01-10T02:57:00',0.71575,0.71592,0.71575,0.71591,58.72,0.71583,0.716,0.71583,0.716,79.1,True
'2018-01-10T02:58:00',0.71594,0.71615,0.71594,0.71609,91.34,0.71601,0.71622,0.71601,0.71617,121.43,True
'2018-01-10T02:59:00',0.71608,0.71633,0.71597,0.71633,78.48,0.71617,0.7164,0.71606,0.7164,96.63,True
'2018-01-10T03:00:00',0.71632,0.71641,0.71618,0.7164,92.94,0.71641,0.7165,0.71627,0.7165,111.47,False
'2018-01-10T03:01:00',0.7164,0.7164,0.71597,0.71602,106.77,0.7165,0.7165,0.71607,0.71612,135.49,True
'2018-01-10T03:02:00',0.71601,0.71612,0.716,0.7161,64.25,0.71609,0.71622,0.71609,0.71618,65.12,True
'2018-01-10T03:03:00',0.71612,0.71621,0.71611,0.71611,52.25,0.71618,0.71629,0.71617,0.71617,72.39,False
'2018-01-10T03:04:00',0.7161,0.7161,0.71583,0.71588,51.37,0.71616,0.71616,0.71592,0.71595,64.28,False
'2018-01-10T03:05:00',0.71586,0.71586,0.71573,0.71577,14.18,0.71595,0.71595,0.71579,0.71584,12.0,False
'2018-01-10T03:06:00',0.71576,0.71576,0.71567,0.71576,29.41,0.71584,0.71584,0.71574,0.71581,30.15,False
'2018-01-10T03:07:00',0.71574,0.71574,0.71566,0.71566,14.3,0.71581,0.71581,0.71571,0.71571,12.0,True
'2018-01-10T03:08:00',0.71564,0.7158,0.71562,0.71572,61.82,0.71571,0.71589,0.71568,0.71582,67.02,False
'2018-01-10T03:09:00',0.71572,0.71572,0.71554,0.71557,49.84,0.71582,0.71582,0.71563,0.71567,68.49,True
'2018-01-10T03:10:00',0.71557,0.71577,0.71557,0.71571,61.09,0.71568,0.71588,0.71568,0.71582,65.03,True
'2018-01-10T03:11:00',0.71573,0.71573,0.71562,0.71572,108.03,0.71582,0.71583,0.71572,0.71583,140.04,True
'2018-01-10T03:12:00',0.71572,0.71589,0.71572,0.71581,59.1,0.71583,0.71599,0.71582,0.71592,79.49,False
'2018-01-10T03:13:00',0.71582,0.7159,0.71562,0.71564,200.23,0.71592,0.71598,0.71571,0.71574,164.93,True
'2018-01-10T03:14:00',0.71564,0.71605,0.71562,0.71601,90.8,0.71574,0.71614,0.7157,0.71609,107.75,True
'2018-01-10T03:15:00',0.71601,0.71605,0.716,0.71604,47.52,0.71611,0.71614,0.71608,0.71612,76.72,False
'2018-01-10T03:16:00',0.71605,0.71608,0.71603,0.71604,41.72,0.71613,0.71615,0.71609,0.71609,66.43,True
'2018-01-10T03:17:00',0.71602,0.71611,0.71593,0.71611,64.64,0.7161,0.7162,0.71602,0.71619,79.97,True
'2018-01-10T03:18:00',0.71611,0.71613,0.71606,0.71612,73.44,0.71619,0.71622,0.71616,0.71622,85.05,True
'2018-01-10T03:19:00',0.71612,0.71632,0.71612,0.71632,77.39,0.71621,0.71642,0.71621,0.71641,113.0,True
'2018-01-10T03:20:00',0.71632,0.71639,0.71631,0.71633,50.36,0.7164,0.71649,0.7164,0.71642,95.45,True
'2018-01-10T03:21:00',0.71633,0.71649,0.71633,0.71643,50.93,0.71641,0.71657,0.71641,0.71652,51.34,False
'2018-01-10T03:22:00',0.71643,0.71644,0.71626,0.71626,67.29,0.71651,0.71653,0.71634,0.71636,41.89,False
'2018-01-10T03:23:00',0.71626,0.71629,0.71616,0.71626,100.44,0.71636,0.71638,0.71626,0.71635,42.24,False
'2018-01-10T03:24:00',0.71625,0.71625,0.71616,0.71616,39.11,0.71634,0.71634,0.71623,0.71625,21.45,True
'2018-01-10T03:25:00',0.71616,0.71634,0.71616,0.7163,47.3,0.71625,0.71643,0.71625,0.7164,32.4,False
'2018-01-10T03:26:00',0.7163,0.71631,0.71621,0.71623,76.93,0.7164,0.7164,0.7163,0.71632,44.98,False
'2018-01-10T03:27:00',0.71619,0.7162,0.71618,0.71619,43.85,0.71627,0.7163,0.71625,0.71627,25.71,False
'2018-01-10T03:28:00',0.7162,0.7162,0.71602,0.71607,67.73,0.71627,0.71627,0.7161,0.71616,33.45,True
'2018-01-10T03:29:00',0.71607,0.71626,0.71607,0.71626,56.89,0.71617,0.71634,0.71617,0.71634,31.09,True
'2018-01-10T03:30:00',0.71625,0.71639,0.71623,0.71629,47.99,0.71635,0.71647,0.71632,0.71637,35.3,False
'2018-01-10T03:31:00',0.71628,0.71628,0.7161,0.7162,109.44,0.71636,0.71638,0.7162,0.71628,67.09,False
'2018-01-10T03:32:00',0.7162,0.71628,0.71613,0.71613,36.96,0.71628,0.71637,0.71623,0.71623,25.46,True
'2018-01-10T03:33:00',0.71613,0.71621,0.71609,0.7162,49.92,0.71621,0.71631,0.71619,0.71631,36.88,True
'2018-01-10T03:34:00',0.71621,0.71649,0.71619,0.71647,59.53,0.71629,0.71659,0.71627,0.71657,46.26,False
'2018-01-10T03:35:00',0.71646,0.71646,0.71635,0.71639,58.15,0.71657,0.71657,0.71644,0.71647,48.14,False
'2018-01-10T03:36:00',0.71639,0.71639,0.71617,0.71625,58.85,0.71644,0.71644,0.71627,0.71635,46.95,False
'2018-01-10T03:37:00',0.71625,0.71625,0.71615,0.71616,44.54,0.71635,0.71635,0.71625,0.71627,38.69,True
'2018-01-10T03:38:00',0.71617,0.71626,0.71616,0.71617,93.09,0.71627,0.71637,0.71626,0.71628,74.01,False
'2018-01-10T03:39:00',0.71616,0.71617,0.71609,0.71609,99.12,0.71627,0.71627,0.71616,0.71618,82.44,True
'2018-01-10T03:40:00',0.71609,0.71614,0.71608,0.71613,47.66,0.71618,0.71623,0.71618,0.71623,46.7,True
'2018-01-10T03:41:00',0.71615,0.71619,0.71615,0.71619,48.4,0.71623,0.71625,0.71623,0.71624,35.96,False
'2018-01-10T03:42:00',0.71619,0.71619,0.71615,0.71617,12.24,0.71625,0.71625,0.71624,0.71625,16.63,True
'2018-01-10T03:43:00',0.71617,0.71627,0.71615,0.71623,53.69,0.71624,0.71632,0.71624,0.71632,72.62,True
'2018-01-10T03:44:00',0.71623,0.71629,0.71614,0.71623,53.52,0.71631,0.71637,0.71624,0.71633,42.8,True
'2018-01-10T03:45:00',0.71624,0.71632,0.71624,0.71626,21.81,0.71634,0.7164,0.71634,0.71634,23.33,False
'2018-01-10T03:46:00',0.71626,0.71626,0.71605,0.71608,80.63,0.71634,0.71634,0.71614,0.71615,115.04,True
'2018-01-10T03:47:00',0.7161,0.71625,0.71605,0.71621,91.25,0.71617,0.71632,0.71614,0.71631,66.57,True
'2018-01-10T03:48:00',0.71621,0.71636,0.71621,0.71636,49.27,0.71631,0.71644,0.7163,0.71644,32.17,False
'2018-01-10T03:49:00',0.71636,0.71646,0.71633,0.71633,52.64,0.71644,0.71654,0.7164,0.71643,54.12,False
'2018-01-10T03:50:00',0.71633,0.71633,0.71624,0.71624,23.55,0.71643,0.71643,0.71634,0.71634,16.5,True
'2018-01-10T03:51:00',0.71624,0.71633,0.71614,0.71633,60.58,0.71633,0.71643,0.71625,0.71643,38.47,False
'2018-01-10T03:52:00',0.71631,0.71633,0.71629,0.71633,34.91,0.71641,0.71643,0.71639,0.71643,18.57,False
'2018-01-10T03:53:00',0.71633,0.71633,0.71625,0.71628,22.79,0.71643,0.71643,0.71635,0.71637,21.98,True
'2018-01-10T03:54:00',0.7163,0.71645,0.71629,0.71645,22.62,0.71639,0.71654,0.71639,0.71654,25.85,False
'2018-01-10T03:55:00',0.71645,0.71645,0.71641,0.71641,33.66,0.71654,0.71654,0.71649,0.7165,54.25,True
'2018-01-10T03:56:00',0.71641,0.71653,0.71641,0.71647,19.85,0.7165,0.71662,0.7165,0.71654,19.48,True
'2018-01-10T03:57:00',0.71646,0.71663,0.71644,0.71663,71.25,0.71656,0.71674,0.71654,0.71673,48.51,True
'2018-01-10T03:58:00',0.71663,0.71684,0.71663,0.7168,86.95,0.71674,0.71693,0.71672,0.7169,101.34,False
'2018-01-10T03:59:00',0.71681,0.71688,0.71675,0.71675,71.24,0.7169,0.71698,0.71684,0.71685,93.63,False
'2018-01-10T04:00:00',0.71674,0.71675,0.71655,0.71668,56.9,0.71684,0.71684,0.71665,0.71677,64.99,True
'2018-01-10T04:01:00',0.71671,0.71683,0.71667,0.71683,91.34,0.71677,0.71693,0.71677,0.71692,65.51,False
'2018-01-10T04:02:00',0.71683,0.71692,0.71676,0.71678,135.73,0.71691,0.71702,0.71684,0.71688,86.56,True
'2018-01-10T04:03:00',0.71678,0.71679,0.71675,0.71679,78.82,0.71686,0.71688,0.71682,0.71688,56.49,False
'2018-01-10T04:04:00',0.71679,0.71679,0.71661,0.71663,123.95,0.71687,0.71687,0.71671,0.71673,50.1,True
'2018-01-10T04:05:00',0.71663,0.71677,0.71663,0.71677,56.92,0.71673,0.71687,0.71671,0.71687,36.11,True
'2018-01-10T04:06:00',0.71675,0.71705,0.71675,0.71702,96.79,0.71684,0.71715,0.71684,0.71709,110.5,True
'2018-01-10T04:07:00',0.71701,0.71711,0.71696,0.71706,74.55,0.71709,0.71721,0.71706,0.71715,114.45,True
'2018-01-10T04:08:00',0.71706,0.71711,0.71705,0.71707,72.15,0.71714,0.71719,0.71713,0.71717,91.88,False
'2018-01-10T04:09:00',0.71707,0.71707,0.7169,0.71694,81.22,0.71717,0.71717,0.717,0.71702,85.12,True
'2018-01-10T04:10:00',0.71692,0.71701,0.71691,0.71698,25.44,0.71701,0.7171,0.71698,0.71707,25.24,True
'2018-01-10T04:11:00',0.71698,0.71716,0.71698,0.71703,80.98,0.71709,0.71725,0.71709,0.71714,80.08,True
'2018-01-10T04:12:00',0.71704,0.71706,0.71703,0.71705,33.81,0.71715,0.71716,0.71712,0.71713,28.92,False
'2018-01-10T04:13:00',0.71705,0.71705,0.71691,0.71691,20.51,0.71713,0.71713,0.717,0.71701,41.62,True
'2018-01-10T04:14:00',0.71691,0.717,0.71691,0.71695,35.72,0.71699,0.7171,0.71699,0.71703,69.4,False
'2018-01-10T04:15:00',0.71695,0.71695,0.71681,0.71691,33.9,0.71702,0.71702,0.71689,0.71699,77.75,True
'2018-01-10T04:16:00',0.71691,0.71701,0.71691,0.717,25.25,0.71699,0.7171,0.71699,0.71708,47.47,True
'2018-01-10T04:17:00',0.71699,0.71703,0.71698,0.71701,47.81,0.71708,0.71711,0.71707,0.71708,89.51,False
'2018-01-10T04:18:00',0.71699,0.71705,0.7169,0.7169,57.61,0.71707,0.71711,0.71697,0.71698,93.88,False
'2018-01-10T04:19:00',0.7169,0.71691,0.71675,0.71675,39.74,0.71696,0.71698,0.71683,0.71683,68.52,False
'2018-01-10T04:20:00',0.71674,0.71675,0.71665,0.71665,32.47,0.71682,0.71682,0.7167,0.7167,34.87,False
'2018-01-10T04:21:00',0.71662,0.71662,0.71658,0.7166,25.42,0.7167,0.7167,0.71665,0.71668,39.22,False
'2018-01-10T04:22:00',0.7166,0.71662,0.71656,0.71659,15.17,0.71668,0.7167,0.71663,0.71665,21.38,True
'2018-01-10T04:23:00',0.71659,0.71669,0.71659,0.71669,50.49,0.71666,0.71677,0.71666,0.71677,42.49,True
'2018-01-10T04:24:00',0.7167,0.71674,0.7167,0.71673,11.17,0.71678,0.7168,0.71678,0.7168,11.66,True
'2018-01-10T04:25:00',0.71673,0.7169,0.71673,0.7169,35.47,0.71679,0.71699,0.71679,0.71699,36.43,True
'2018-01-10T04:26:00',0.7169,0.71696,0.7169,0.71694,16.46,0.71698,0.71703,0.71698,0.71702,16.91,False
'2018-01-10T04:27:00',0.71694,0.71695,0.71687,0.71687,23.18,0.71702,0.71702,0.71694,0.71695,33.0,False
'2018-01-10T04:28:00',0.71687,0.71687,0.71676,0.71677,46.01,0.71693,0.71693,0.71682,0.71682,59.78,False
'2018-01-10T04:29:00',0.71677,0.71678,0.71671,0.71672,30.26,0.71684,0.71684,0.71678,0.71679,35.62,False
'2018-01-10T04:30:00',0.71672,0.71672,0.71658,0.71659,52.31,0.7168,0.7168,0.71665,0.71665,72.61,True
'2018-01-10T04:31:00',0.71658,0.71662,0.71653,0.7166,64.02,0.71665,0.71669,0.71659,0.71667,60.63,False
'2018-01-10T04:32:00',0.7166,0.7166,0.71652,0.71656,25.13,0.71667,0.71667,0.71659,0.71664,27.97,False
'2018-01-10T04:33:00',0.71656,0.71656,0.71651,0.71652,14.5,0.71662,0.71662,0.71658,0.7166,19.62,False
'2018-01-10T04:34:00',0.71652,0.71652,0.71648,0.71649,67.68,0.7166,0.7166,0.71656,0.71656,54.29,True
'2018-01-10T04:35:00',0.71649,0.7166,0.71648,0.7166,64.65,0.71656,0.71667,0.71656,0.71666,43.53,True
'2018-01-10T04:36:00',0.7166,0.71671,0.7166,0.71671,24.77,0.71668,0.71679,0.71668,0.71678,31.21,True
'2018-01-10T04:37:00',0.71671,0.71685,0.71671,0.71674,53.53,0.71678,0.71695,0.71678,0.71681,65.96,True
'2018-01-10T04:38:00',0.71674,0.71681,0.71674,0.71681,18.62,0.71683,0.71688,0.71683,0.71688,26.03,False
'2018-01-10T04:39:00',0.71682,0.71684,0.71658,0.71659,27.42,0.71689,0.71691,0.71667,0.71668,50.9,False
'2018-01-10T04:40:00',0.71662,0.71662,0.71647,0.71647,57.4,0.71668,0.71669,0.71655,0.71655,46.64,True
'2018-01-10T04:41:00',0.71647,0.71669,0.71643,0.71666,92.46,0.71652,0.71679,0.71651,0.71673,91.41,False
'2018-01-10T04:42:00',0.71665,0.71666,0.71662,0.71664,24.69,0.71672,0.71672,0.71671,0.71672,16.6,False
'2018-01-10T04:43:00',0.71663,0.71663,0.71649,0.71652,35.27,0.71673,0.71673,0.7166,0.71662,29.29,False
'2018-01-10T04:44:00',0.71653,0.71653,0.71633,0.71642,94.99,0.71662,0.71662,0.71643,0.71652,93.77,False
'2018-01-10T04:45:00',0.71642,0.71648,0.71631,0.71634,73.26,0.71653,0.71657,0.71641,0.71644,72.48,True
'2018-01-10T04:46:00',0.71634,0.71646,0.71634,0.71641,88.04,0.71644,0.71653,0.71644,0.71651,57.86,False
'2018-01-10T04:47:00',0.71641,0.71645,0.71636,0.71636,45.0,0.7165,0.71655,0.71645,0.71646,53.84,False
'2018-01-10T04:48:00',0.71636,0.71636,0.71631,0.71632,81.11,0.71645,0.71646,0.7164,0.71641,84.15,True
'2018-01-10T04:49:00',0.71632,0.71648,0.71631,0.71648,73.2,0.7164,0.71657,0.71638,0.71656,87.42,False
'2018-01-10T04:50:00',0.71648,0.71648,0.71637,0.71638,89.3,0.71657,0.71657,0.71646,0.71647,85.96,True
'2018-01-10T04:51:00',0.71638,0.71669,0.71636,0.71666,72.59,0.71644,0.71676,0.71644,0.71674,59.84,False
'2018-01-10T04:52:00',0.71666,0.71666,0.71654,0.71654,37.17,0.71674,0.71674,0.71662,0.71662,25.38,False
'2018-01-10T04:53:00',0.71653,0.71653,0.71649,0.71651,23.1,0.71661,0.71661,0.71657,0.7166,29.11,True
'2018-01-10T04:54:00',0.71653,0.71659,0.71651,0.71655,27.88,0.71659,0.71667,0.71659,0.71663,31.09,True
'2018-01-10T04:55:00',0.71656,0.71661,0.71655,0.71656,46.61,0.71663,0.7167,0.71663,0.71665,39.99,False
'2018-01-10T04:56:00',0.71656,0.71656,0.7165,0.7165,19.75,0.71663,0.71663,0.71658,0.71658,14.18,False
'2018-01-10T04:57:00',0.71651,0.71656,0.71649,0.71649,51.73,0.71658,0.71663,0.71656,0.71658,44.21,True
'2018-01-10T04:58:00',0.7165,0.71653,0.71649,0.71653,16.2,0.71658,0.71661,0.71656,0.71661,18.17,False
'2018-01-10T04:59:00',0.71653,0.71653,0.71639,0.71646,40.95,0.71662,0.71662,0.71648,0.71654,39.09,False
'2018-01-10T05:00:00',0.71645,0.71651,0.71643,0.71644,46.14,0.71653,0.71659,0.71652,0.71653,37.46,False
'2018-01-10T05:01:00',0.71644,0.71652,0.71643,0.71644,37.74,0.71654,0.71661,0.71653,0.71653,29.53,True
'2018-01-10T05:02:00',0.71643,0.71687,0.71643,0.71685,81.64,0.71652,0.71694,0.7165,0.71694,54.12,False
'2018-01-10T05:03:00',0.71686,0.71695,0.71685,0.71685,68.25,0.71694,0.71702,0.71693,0.71693,74.64,False
'2018-01-10T05:04:00',0.71686,0.71686,0.71678,0.71679,63.99,0.71693,0.71695,0.71685,0.71686,61.08,True
'2018-01-10T05:05:00',0.7168,0.7168,0.71679,0.7168,34.39,0.71686,0.71687,0.71686,0.71687,40.99,True
'2018-01-10T05:06:00',0.71679,0.71692,0.71679,0.71692,39.91,0.71687,0.717,0.71686,0.717,38.59,False
'2018-01-10T05:07:00',0.71689,0.7169,0.71678,0.71684,48.82,0.71699,0.71699,0.71687,0.71692,53.37,False
'2018-01-10T05:08:00',0.71684,0.71684,0.71678,0.71679,29.49,0.71692,0.71692,0.71688,0.71689,27.86,True
'2018-01-10T05:09:00',0.7168,0.71682,0.71679,0.7168,14.32,0.71689,0.71691,0.71689,0.7169,15.86,True
'2018-01-10T05:10:00',0.7168,0.71682,0.71675,0.71682,64.35,0.7169,0.71692,0.71685,0.71692,67.78,False
'2018-01-10T05:11:00',0.71681,0.71684,0.71669,0.7167,84.29,0.71691,0.71693,0.71677,0.71679,99.91,True
'2018-01-10T05:12:00',0.71668,0.71672,0.71668,0.71671,34.93,0.71678,0.71682,0.71678,0.71681,50.27,False
'2018-01-10T05:13:00',0.71672,0.71672,0.71663,0.7167,41.7,0.71682,0.71682,0.71673,0.7168,66.95,True
'2018-01-10T05:14:00',0.7167,0.71688,0.7167,0.71685,105.24,0.71679,0.71697,0.71679,0.71695,95.04,False
'2018-01-10T05:15:00',0.71685,0.71685,0.7168,0.71682,39.63,0.71694,0.71695,0.7169,0.71691,44.31,True
'2018-01-10T05:16:00',0.71684,0.71695,0.71683,0.71683,74.68,0.71691,0.71705,0.71691,0.71694,56.63,True
'2018-01-10T05:17:00',0.71687,0.71698,0.71685,0.71696,83.78,0.71696,0.71708,0.71696,0.71707,60.02,False
'2018-01-10T05:18:00',0.71698,0.71702,0.71686,0.71689,58.23,0.71706,0.71711,0.71695,0.717,75.73,False
'2018-01-10T05:19:00',0.7169,0.71696,0.71683,0.71683,101.35,0.71701,0.71705,0.71693,0.71694,153.33,True
'2018-01-10T05:20:00',0.71682,0.71702,0.7168,0.71699,82.23,0.71692,0.7171,0.7169,0.71708,104.6,True
'2018-01-10T05:21:00',0.71699,0.71716,0.71697,0.71714,93.38,0.7171,0.71725,0.71705,0.71724,116.3,False
'2018-01-10T05:22:00',0.71713,0.71713,0.71706,0.71711,72.21,0.71723,0.71723,0.71716,0.71721,53.6,True
'2018-01-10T05:23:00',0.71711,0.71715,0.71707,0.71712,40.54,0.71721,0.71721,0.71716,0.71721,40.71,False
'2018-01-10T05:24:00',0.71711,0.71712,0.71702,0.71702,54.23,0.71721,0.71721,0.71711,0.71712,36.14,True
'2018-01-10T05:25:00',0.71704,0.71706,0.71699,0.71703,68.29,0.71713,0.71715,0.71708,0.71712,60.67,False
'2018-01-10T05:26:00',0.71703,0.71707,0.71702,0.71702,16.87,0.71713,0.71714,0.71712,0.71712,17.82,True
'2018-01-10T05:27:00',0.71701,0.71706,0.7169,0.71703,67.82,0.71709,0.71714,0.71699,0.71713,58.12,True
'2018-01-10T05:28:00',0.71703,0.71704,0.71699,0.71704,26.22,0.71713,0.71713,0.71708,0.71712,28.76,True
'2018-01-10T05:29:00',0.71703,0.71705,0.71703,0.71705,9.56,0.71714,0.71715,0.71713,0.71715,13.31,True
'2018-01-10T05:30:00',0.71706,0.71712,0.71703,0.71712,28.78,0.71714,0.71721,0.71712,0.7172,18.59,True
'2018-01-10T05:31:00',0.71711,0.71717,0.7171,0.71715,40.21,0.7172,0.71723,0.71719,0.71723,26.84,False
'2018-01-10T05:32:00',0.71715,0.71715,0.71707,0.71707,15.93,0.71722,0.71722,0.71716,0.71716,15.91,False
'2018-01-10T05:33:00',0.71707,0.71711,0.71701,0.71703,24.08,0.71715,0.71718,0.71708,0.71712,26.94,True
'2018-01-10T05:34:00',0.71703,0.71709,0.71703,0.71704,43.73,0.71713,0.71715,0.71713,0.71714,54.36,False
'2018-01-10T05:35:00',0.71704,0.71706,0.71703,0.71703,25.11,0.71714,0.71715,0.71712,0.71712,43.0,True
'2018-01-10T05:36:00',0.71703,0.71705,0.71703,0.71703,19.45,0.71713,0.71715,0.71713,0.71713,17.28,True
'2018-01-10T05:37:00',0.71703,0.71704,0.71703,0.71704,9.74,0.71713,0.71714,0.71713,0.71714,16.34,False
'2018-01-10T05:38:00',0.71703,0.71704,0.71696,0.71696,43.61,0.71714,0.71714,0.71706,0.71706,32.86,False
'2018-01-10T05:39:00',0.71696,0.71696,0.7169,0.71695,50.35,0.71706,0.71706,0.71698,0.71704,57.68,False
'2018-01-10T05:40:00',0.71694,0.71694,0.71684,0.71685,83.11,0.71704,0.71704,0.71693,0.71695,115.76,True
'2018-01-10T05:41:00',0.71685,0.71693,0.71685,0.7169,48.2,0.71694,0.71702,0.71694,0.71699,24.63,False
'2018-01-10T05:42:00',0.7169,0.71693,0.71683,0.71688,71.22,0.71699,0.71702,0.71692,0.71698,53.74,False
'2018-01-10T05:43:00',0.71688,0.71692,0.71663,0.7167,116.76,0.71698,0.71699,0.71673,0.7168,77.93,False
'2018-01-10T05:44:00',0.71668,0.71678,0.71654,0.71659,82.65,0.71678,0.71687,0.71662,0.71668,51.74,True
'2018-01-10T05:45:00',0.7166,0.71667,0.71659,0.71667,81.94,0.71668,0.71673,0.71668,0.71673,46.5,True
'2018-01-10T05:46:00',0.71667,0.7168,0.71667,0.71674,63.65,0.71673,0.71688,0.71673,0.71682,47.72,True
'2018-01-10T05:47:00',0.71673,0.7168,0.71666,0.7168,68.35,0.71681,0.71687,0.71674,0.71687,41.3,False
'2018-01-10T05:48:00',0.7168,0.71683,0.71674,0.71676,34.85,0.7169,0.71692,0.71682,0.71684,57.76,True
'2018-01-10T05:49:00',0.71676,0.71685,0.71673,0.71685,34.49,0.71684,0.71693,0.71683,0.71693,33.93,False
'2018-01-10T05:50:00',0.71685,0.71685,0.71673,0.71674,67.7,0.71692,0.71692,0.71682,0.71683,49.0,False
'2018-01-10T05:51:00',0.71674,0.71674,0.71673,0.71673,37.04,0.71682,0.71684,0.71681,0.71684,17.46,True
'2018-01-10T05:52:00',0.71675,0.71676,0.71675,0.71676,34.02,0.71684,0.71684,0.71682,0.71684,36.63,True
'2018-01-10T05:53:00',0.71677,0.71689,0.71677,0.71686,93.77,0.71684,0.71697,0.71684,0.71693,95.5,True
'2018-01-10T05:54:00',0.71686,0.71693,0.71686,0.7169,44.6,0.71693,0.71701,0.71693,0.71699,54.39,True
'2018-01-10T05:55:00',0.7169,0.717,0.7169,0.71696,82.73,0.717,0.71709,0.717,0.71706,85.11,True
'2018-01-10T05:56:00',0.71697,0.71703,0.71693,0.717,58.98,0.71705,0.71711,0.71702,0.71704,98.26,True
'2018-01-10T05:57:00',0.717,0.71707,0.71696,0.71707,54.9,0.71705,0.71714,0.71702,0.71714,89.16,True
'2018-01-10T05:58:00',0.71707,0.71717,0.71707,0.71715,47.79,0.71714,0.71724,0.71713,0.71721,60.11,False
'2018-01-10T05:59:00',0.71714,0.71715,0.71704,0.71705,45.44,0.7172,0.71721,0.71713,0.71715,48.76,True
'2018-01-10T06:00:00',0.71705,0.71713,0.71705,0.71712,48.63,0.71715,0.71722,0.71712,0.71722,63.81,True
'2018-01-10T06:01:00',0.71713,0.71726,0.71713,0.71714,45.44,0.71721,0.71734,0.71721,0.71724,64.07,True
'2018-01-10T06:02:00',0.71714,0.71715,0.71708,0.71715,37.28,0.71723,0.71724,0.71716,0.71724,52.95,False
'2018-01-10T06:03:00',0.71713,0.71715,0.71707,0.71707,46.83,0.71723,0.71724,0.71716,0.71717,50.87,False
'2018-01-10T06:04:00',0.71707,0.71707,0.71703,0.71704,34.11,0.71716,0.71717,0.71712,0.71713,41.97,True
'2018-01-10T06:05:00',0.71704,0.71713,0.71704,0.71713,35.0,0.71714,0.71722,0.71712,0.71722,51.61,True
'2018-01-10T06:06:00',0.71713,0.71724,0.71713,0.71723,50.56,0.71722,0.71734,0.71721,0.71732,64.89,False
'2018-01-10T06:07:00',0.71723,0.71724,0.71722,0.71722,44.07,0.71734,0.71734,0.71731,0.71732,33.6,True
'2018-01-10T06:08:00',0.71723,0.71725,0.71723,0.71724,12.66,0.71732,0.71735,0.71732,0.71734,15.13,False
'2018-01-10T06:09:00',0.71726,0.71732,0.71721,0.71723,64.9,0.71734,0.71741,0.71728,0.71733,48.0,False
'2018-01-10T06:10:00',0.71723,0.71724,0.71712,0.71713,53.63,0.71733,0.71733,0.71721,0.71721,35.68,True
'2018-01-10T06:11:00',0.71712,0.71715,0.71711,0.71713,44.52,0.71721,0.71725,0.71717,0.71722,29.12,False
'2018-01-10T06:12:00',0.71713,0.71713,0.71703,0.71703,69.05,0.71722,0.71723,0.71712,0.71712,54.97,False
'2018-01-10T06:13:00',0.71703,0.71703,0.71699,0.71699,17.25,0.71713,0.71713,0.71709,0.71709,11.19,False
'2018-01-10T06:14:00',0.71698,0.71701,0.7169,0.71693,93.81,0.71704,0.7171,0.71699,0.71702,72.0,True
'2018-01-10T06:15:00',0.71693,0.71702,0.71693,0.717,75.86,0.71702,0.71712,0.71702,0.7171,42.38,True
'2018-01-10T06:16:00',0.717,0.71709,0.717,0.71705,81.09,0.71711,0.71716,0.71711,0.71714,46.52,False
'2018-01-10T06:17:00',0.71705,0.71712,0.71702,0.71702,132.58,0.71715,0.71722,0.71713,0.71713,75.04,False
'2018-01-10T06:18:00',0.71701,0.71702,0.71693,0.71693,140.23,0.71712,0.71712,0.71702,0.71704,71.4,True
'2018-01-10T06:19:00',0.71693,0.71696,0.71689,0.71696,66.27,0.71704,0.71705,0.71699,0.71705,61.98,True
'2018-01-10T06:20:00',0.717,0.71704,0.71697,0.71703,54.7,0.7171,0.71712,0.71709,0.71712,67.64,True
'2018-01-10T06:21:00',0.71702,0.71705,0.71702,0.71704,42.61,0.71713,0.71715,0.71712,0.71715,41.11,False
'2018-01-10T06:22:00',0.71705,0.71711,0.71703,0.71703,56.78,0.71715,0.71719,0.71712,0.71712,58.24,False
'2018-01-10T06:23:00',0.71704,0.7171,0.71692,0.71692,56.94,0.71713,0.71719,0.71701,0.71701,50.52,True
'2018-01-10T06:24:00',0.71693,0.71703,0.71692,0.71703,75.7,0.71701,0.71713,0.71701,0.71713,57.45,True
'2018-01-10T06:25:00',0.71703,0.71715,0.71702,0.71715,68.51,0.71713,0.71723,0.71713,0.71723,63.06,True
'2018-01-10T06:26:00',0.71715,0.71728,0.71715,0.71728,103.88,0.71725,0.71737,0.71725,0.71737,108.57,False
'2018-01-10T06:27:00',0.71728,0.71728,0.71705,0.71705,123.71,0.71737,0.71737,0.71714,0.71715,111.92,True
'2018-01-10T06:28:00',0.71708,0.71715,0.71705,0.71712,116.47,0.71718,0.71725,0.71715,0.71721,113.08,True
'2018-01-10T06:29:00',0.71711,0.71724,0.71711,0.71718,99.27,0.71722,0.71734,0.71722,0.71729,91.96,False
'2018-01-10T06:30:00',0.71718,0.71718,0.71711,0.71715,46.51,0.71727,0.71728,0.71721,0.71724,48.37,False
'2018-01-10T06:31:00',0.71715,0.71715,0.71708,0.71708,19.98,0.71725,0.71725,0.71718,0.71718,26.59,True
'2018-01-10T06:32:00',0.7171,0.71713,0.71707,0.71713,14.18,0.71718,0.71724,0.71718,0.71724,20.79,False
'2018-01-10T06:33:00',0.71713,0.71718,0.71713,0.71713,25.11,0.71724,0.71725,0.71724,0.71724,31.1,True
'2018-01-10T06:34:00',0.71713,0.71716,0.71712,0.71714,33.66,0.71724,0.71725,0.71723,0.71725,26.06,False
'2018-01-10T06:35:00',0.71714,0.71716,0.71707,0.71711,52.13,0.71724,0.71725,0.71717,0.71721,32.23,False
'2018-01-10T06:36:00',0.71711,0.71712,0.71707,0.71707,62.14,0.71721,0.71723,0.71718,0.71718,58.6,False
'2018-01-10T06:37:00',0.71707,0.71707,0.71692,0.71692,56.58,0.71713,0.71715,0.71703,0.71703,60.78,True
'2018-01-10T06:38:00',0.71692,0.71706,0.71692,0.71704,77.17,0.71703,0.71716,0.71703,0.71714,72.55,False
'2018-01-10T06:39:00',0.71703,0.71704,0.717,0.71703,34.92,0.71714,0.71715,0.71711,0.71714,48.17,False
'2018-01-10T06:40:00',0.71703,0.71703,0.71678,0.7168,102.38,0.71713,0.71713,0.71689,0.7169,98.22,False
'2018-01-10T06:41:00',0.71679,0.7168,0.71679,0.71679,16.07,0.7169,0.7169,0.71689,0.7169,8.49,False
'2018-01-10T06:42:00',0.7168,0.71686,0.71667,0.71667,72.39,0.71691,0.71696,0.71677,0.71678,47.12,False
'2018-01-10T06:43:00',0.71667,0.71668,0.71662,0.71663,67.83,0.71677,0.71679,0.71672,0.71672,61.41,True
'2018-01-10T06:44:00',0.71663,0.71664,0.7166,0.71664,38.65,0.7167,0.71674,0.71668,0.71674,28.21,True
'2018-01-10T06:45:00',0.71663,0.71679,0.71663,0.71676,89.66,0.71675,0.71688,0.71674,0.71684,105.57,True
'2018-01-10T06:46:00',0.71676,0.71686,0.71675,0.71681,86.06,0.71685,0.71694,0.71683,0.71691,75.59,False
'2018-01-10T06:47:00',0.71681,0.71689,0.71677,0.71677,47.54,0.71692,0.71698,0.71687,0.71687,60.87,False
'2018-01-10T06:48:00',0.71676,0.71676,0.71668,0.71668,70.16,0.71685,0.71685,0.71676,0.71677,56.98,False
'2018-01-10T06:49:00',0.71667,0.71667,0.71642,0.71643,120.0,0.71675,0.71675,0.7165,0.71654,71.49,False
'2018-01-10T06:50:00',0.71643,0.71653,0.71628,0.71629,63.46,0.71654,0.71663,0.71636,0.71637,56.55,True
'2018-01-10T06:51:00',0.71627,0.71644,0.71624,0.71643,106.14,0.71637,0.71654,0.71635,0.71654,107.94,True
'2018-01-10T06:52:00',0.71645,0.71652,0.7164,0.71649,89.53,0.71654,0.7166,0.71651,0.71658,72.51,True
'2018-01-10T06:53:00',0.71649,0.71665,0.71648,0.71656,117.49,0.71659,0.71675,0.71658,0.71666,122.49,False
'2018-01-10T06:54:00',0.71656,0.71656,0.71646,0.71646,44.89,0.71666,0.71667,0.71654,0.71654,45.94,True
'2018-01-10T06:55:00',0.71648,0.71651,0.71644,0.71651,88.16,0.71656,0.71659,0.71655,0.71659,79.94,False
'2018-01-10T06:56:00',0.7165,0.71655,0.71645,0.71648,71.18,0.71659,0.71666,0.71655,0.71657,89.39,False
'2018-01-10T06:57:00',0.71648,0.7165,0.71632,0.71638,123.66,0.71657,0.71659,0.71639,0.71646,68.48,False
'2018-01-10T06:58:00',0.71637,0.71637,0.71613,0.71622,141.91,0.71644,0.71644,0.71625,0.71632,98.13,False
'2018-01-10T06:59:00',0.7162,0.71622,0.71611,0.71611,93.52,0.71628,0.7163,0.7162,0.7162,57.01,True
'2018-01-10T07:00:00',0.71611,0.7163,0.71607,0.71628,103.63,0.71619,0.7164,0.71616,0.71637,57.21,True
'2018-01-10T07:01:00',0.71629,0.71652,0.71629,0.71642,120.82,0.71638,0.7166,0.71638,0.71651,74.21,True
'2018-01-10T07:02:00',0.71642,0.71644,0.71639,0.71643,53.8,0.7165,0.71654,0.71648,0.71653,59.19,True
'2018-01-10T07:03:00',0.71643,0.71653,0.71643,0.71647,85.06,0.71653,0.71662,0.71653,0.71657,83.99,True
'2018-01-10T07:04:00',0.71647,0.71663,0.71647,0.71662,93.67,0.71657,0.71672,0.71657,0.71669,86.21,True
'2018-01-10T07:05:00',0.71662,0.7167,0.71661,0.71666,79.08,0.71669,0.71677,0.71669,0.71677,85.21,True
'2018-01-10T07:06:00',0.71666,0.71682,0.71666,0.71674,129.0,0.71677,0.71692,0.71676,0.71684,113.67,False
'2018-01-10T07:07:00',0.71674,0.71685,0.71673,0.71673,88.61,0.71684,0.71696,0.71682,0.71682,108.33,False
'2018-01-10T07:08:00',0.71671,0.71673,0.71662,0.71665,66.37,0.71682,0.71682,0.71671,0.71676,61.23,False
'2018-01-10T07:09:00',0.71665,0.71677,0.71662,0.71665,92.54,0.71674,0.71685,0.71671,0.71676,78.35,True
'2018-01-10T07:10:00',0.71664,0.7168,0.71664,0.71672,88.74,0.71676,0.7169,0.71676,0.71682,87.3,True
'2018-01-10T07:11:00',0.71672,0.71686,0.71664,0.71685,52.86,0.71682,0.71696,0.71675,0.71694,59.93,False
'2018-01-10T07:12:00',0.71685,0.71686,0.71673,0.71673,55.73,0.71694,0.71696,0.71683,0.71685,56.37,False
'2018-01-10T07:13:00',0.71673,0.71675,0.71667,0.71671,61.24,0.71684,0.71684,0.71677,0.71681,69.56,False
'2018-01-10T07:14:00',0.71671,0.71671,0.71657,0.71657,72.04,0.7168,0.7168,0.71667,0.71667,82.59,False
'2018-01-10T07:15:00',0.71657,0.71658,0.71643,0.71646,116.97,0.71667,0.71667,0.71653,0.71655,110.61,False
'2018-01-10T07:16:00',0.71645,0.71654,0.71643,0.71646,115.34,0.71655,0.71666,0.71652,0.71655,96.88,False
'2018-01-10T07:17:00',0.71645,0.71651,0.71644,0.71644,56.82,0.71655,0.7166,0.71653,0.71654,43.27,False
'2018-01-10T07:18:00',0.71645,0.71645,0.71639,0.71644,76.21,0.71654,0.71654,0.71647,0.71654,52.55,False
'2018-01-10T07:19:00',0.71643,0.71654,0.71643,0.71644,72.43,0.71654,0.71663,0.71653,0.71654,52.55,False
'2018-01-10T07:20:00',0.71644,0.71656,0.71637,0.71641,109.49,0.71654,0.71665,0.71645,0.71648,81.04,False
'2018-01-10T07:21:00',0.71642,0.71642,0.71623,0.71633,118.87,0.71648,0.71648,0.71632,0.71643,73.32,True
'2018-01-10T07:22:00',0.71633,0.71634,0.71628,0.71634,54.96,0.71643,0.71645,0.71636,0.71645,45.03,True
'2018-01-10T07:23:00',0.71634,0.71638,0.71631,0.71635,61.35,0.71645,0.71648,0.71641,0.71646,43.58,True
'2018-01-10T07:24:00',0.71635,0.71648,0.71633,0.71637,103.31,0.71647,0.71658,0.71644,0.71646,94.02,False
'2018-01-10T07:25:00',0.71638,0.71638,0.71624,0.71629,64.0,0.71646,0.71647,0.71636,0.71641,47.69,True
'2018-01-10T07:26:00',0.71629,0.7165,0.71629,0.7165,106.58,0.7164,0.71661,0.7164,0.71659,90.19,False
'2018-01-10T07:27:00',0.7165,0.7165,0.71637,0.71639,73.87,0.71658,0.7166,0.71646,0.71648,73.76,True
'2018-01-10T07:28:00',0.71644,0.7166,0.7164,0.7166,120.85,0.71651,0.7167,0.7165,0.7167,112.57,False
'2018-01-10T07:29:00',0.7166,0.71662,0.71648,0.71648,69.5,0.7167,0.71672,0.71659,0.71659,55.2,True
'2018-01-10T07:30:00',0.71648,0.71652,0.71646,0.7165,119.23,0.71659,0.71661,0.71655,0.71659,79.74,True
'2018-01-10T07:31:00',0.7165,0.71653,0.71649,0.71653,85.83,0.71661,0.71662,0.71658,0.71662,54.08,True
'2018-01-10T07:32:00',0.71658,0.71669,0.71656,0.71667,123.91,0.71665,0.71678,0.71665,0.71676,75.85,False
'2018-01-10T07:33:00',0.71666,0.71667,0.71646,0.71651,127.33,0.71676,0.71678,0.71655,0.71661,75.51,False
'2018-01-10T07:34:00',0.7165,0.7165,0.71639,0.71643,108.98,0.71661,0.71661,0.71647,0.71653,68.06,True
'2018-01-10T07:35:00',0.71643,0.71651,0.71635,0.71645,160.02,0.71653,0.71658,0.71644,0.71653,132.67,False
'2018-01-10T07:36:00',0.71645,0.71645,0.71622,0.71626,115.98,0.71652,0.71652,0.71632,0.71635,104.88,True
'2018-01-10T07:37:00',0.71626,0.71637,0.71622,0.71629,57.23,0.71637,0.71646,0.7163,0.71639,110.93,False
'2018-01-10T07:38:00',0.71631,0.71638,0.71609,0.71612,84.42,0.71639,0.71646,0.71618,0.71621,117.4,True
'2018-01-10T07:39:00',0.71612,0.71626,0.71608,0.71626,89.97,0.71621,0.71635,0.71617,0.71633,157.32,False
'2018-01-10T07:40:00',0.71626,0.71637,0.71618,0.71621,149.05,0.71634,0.71646,0.71628,0.71628,162.07,False
'2018-01-10T07:41:00',0.7162,0.71621,0.71601,0.71616,112.55,0.71628,0.71628,0.71611,0.71626,91.99,False
'2018-01-10T07:42:00',0.71615,0.71615,0.71602,0.71605,85.87,0.71626,0.71626,0.71612,0.71615,91.49,False
'2018-01-10T07:43:00',0.71605,0.71611,0.71599,0.71604,224.38,0.71613,0.71622,0.71608,0.71615,175.85,False
'2018-01-10T07:44:00',0.71604,0.71605,0.71584,0.71602,198.7,0.71614,0.71615,0.71594,0.7161,171.53,True
'2018-01-10T07:45:00',0.716,0.71604,0.71592,0.71603,191.03,0.71609,0.71614,0.71602,0.71614,136.84,True
'2018-01-10T07:46:00',0.71602,0.71615,0.716,0.71607,208.47,0.71614,0.71624,0.71608,0.71617,151.13,True
'2018-01-10T07:47:00',0.71605,0.71626,0.71605,0.71626,130.7,0.71616,0.71635,0.71616,0.71635,69.35,True
'2018-01-10T07:48:00',0.71631,0.71637,0.71631,0.71635,95.02,0.71639,0.71646,0.71639,0.71642,75.87,False
'2018-01-10T07:49:00',0.71635,0.71639,0.71622,0.71624,139.61,0.71643,0.71647,0.71629,0.71631,91.7,False
'2018-01-10T07:50:00',0.71623,0.71623,0.71608,0.71608,75.98,0.7163,0.7163,0.71614,0.71614,35.1,True
'2018-01-10T07:51:00',0.71604,0.71623,0.71601,0.71623,83.15,0.7161,0.71633,0.71606,0.71633,53.14,False
'2018-01-10T07:52:00',0.71623,0.71624,0.71615,0.71615,52.52,0.71632,0.71634,0.71623,0.71623,38.63,True
'2018-01-10T07:53:00',0.71615,0.71631,0.71615,0.71625,69.9,0.71623,0.71641,0.71623,0.71633,87.25,True
'2018-01-10T07:54:00',0.71625,0.71639,0.71625,0.71636,38.96,0.71632,0.71648,0.71632,0.71645,42.85,True
'2018-01-10T07:55:00',0.71636,0.71659,0.71634,0.71647,102.08,0.71644,0.71667,0.71643,0.71655,85.94,False
'2018-01-10T07:56:00',0.71646,0.71646,0.71638,0.71645,76.2,0.71656,0.71656,0.71647,0.71654,58.94,True
'2018-01-10T07:57:00',0.71645,0.7167,0.71645,0.71669,96.08,0.71654,0.71678,0.71654,0.71678,81.61,False
'2018-01-10T07:58:00',0.7167,0.71674,0.71664,0.71669,54.26,0.71679,0.71684,0.71674,0.71677,61.9,True
'2018-01-10T07:59:00',0.71669,0.71676,0.71669,0.71676,44.73,0.71676,0.71685,0.71675,0.71685,54.92,True
'2018-01-10T08:00:00',0.71675,0.7169,0.71672,0.71688,68.77,0.71684,0.71699,0.7168,0.71698,94.77,True
'2018-01-10T08:01:00',0.71689,0.71694,0.71689,0.71691,35.68,0.71698,0.71702,0.71698,0.717,47.34,True
'2018-01-10T08:02:00',0.71691,0.71694,0.71691,0.71693,28.56,0.717,0.71703,0.717,0.71702,33.1,True
'2018-01-10T08:03:00',0.71693,0.71729,0.71693,0.71721,62.6,0.71702,0.71737,0.71702,0.7173,47.21,True
'2018-01-10T08:04:00',0.71723,0.71732,0.71718,0.7173,85.85,0.71732,0.71739,0.71726,0.71739,82.57,True
'2018-01-10T08:05:00',0.7173,0.71747,0.71729,0.71746,68.0,0.71739,0.71755,0.71736,0.71754,84.53,False
'2018-01-10T08:06:00',0.71746,0.71748,0.71718,0.71722,68.53,0.71754,0.71756,0.71726,0.7173,93.46,False
'2018-01-10T08:07:00',0.71721,0.71721,0.71715,0.71716,33.1,0.7173,0.7173,0.71721,0.71722,39.4,False
'2018-01-10T08:08:00',0.71716,0.71718,0.71711,0.71711,28.18,0.71722,0.71725,0.71718,0.71718,36.28,True
'2018-01-10T08:09:00',0.71714,0.71742,0.71714,0.71738,67.49,0.71721,0.71749,0.71721,0.71747,92.22,True
'2018-01-10T08:10:00',0.71739,0.71745,0.71734,0.71745,64.75,0.71747,0.71753,0.71741,0.71753,84.34,True
'2018-01-10T08:11:00',0.71744,0.71769,0.71739,0.71748,147.49,0.71752,0.71776,0.71746,0.71753,221.38,True
'2018-01-10T08:12:00',0.71749,0.71754,0.71737,0.71748,102.35,0.71753,0.71759,0.71742,0.71756,171.92,False
'2018-01-10T08:13:00',0.71748,0.71749,0.71731,0.71735,85.27,0.71754,0.71758,0.71739,0.71745,141.82,True
'2018-01-10T08:14:00',0.71736,0.71749,0.71731,0.71746,149.58,0.71746,0.71759,0.71739,0.71757,176.34,False
'2018-01-10T08:15:00',0.71746,0.71754,0.71726,0.71726,141.47,0.71756,0.71762,0.71733,0.71734,151.07,True
'2018-01-10T08:16:00',0.71726,0.7174,0.71726,0.7174,93.27,0.71734,0.7175,0.71734,0.71749,86.52,False
'2018-01-10T08:17:00',0.71741,0.71741,0.71722,0.71727,123.22,0.71748,0.71749,0.7173,0.71736,150.56,False
'2018-01-10T08:18:00',0.71728,0.7173,0.71721,0.71726,101.58,0.71737,0.71738,0.71728,0.71735,106.74,True
'2018-01-10T08:19:00',0.71727,0.71747,0.71724,0.71747,114.89,0.71735,0.71755,0.71732,0.71755,98.52,True
'2018-01-10T08:20:00',0.71747,0.71758,0.71746,0.71757,92.83,0.71755,0.71767,0.71754,0.71764,132.26,True
'2018-01-10T08:21:00',0.71757,0.71786,0.71755,0.71785,150.32,0.71765,0.71795,0.71765,0.71793,143.57,True
'2018-01-10T08:22:00',0.71783,0.71809,0.71782,0.71809,100.46,0.71791,0.71814,0.71791,0.71814,84.41,False
'2018-01-10T08:23:00',0.71809,0.71809,0.71775,0.71786,105.98,0.71815,0.71816,0.71783,0.71795,85.96,True
'2018-01-10T08:24:00',0.71786,0.71799,0.71784,0.71792,53.15,0.71793,0.71806,0.71793,0.71801,56.1,False
'2018-01-10T08:25:00',0.7179,0.71802,0.71784,0.71784,87.36,0.71797,0.7181,0.71794,0.71795,88.39,False
'2018-01-10T08:26:00',0.71784,0.71788,0.71775,0.71777,59.53,0.71793,0.71796,0.71783,0.71785,66.17,True
'2018-01-10T08:27:00',0.71776,0.71784,0.71775,0.71782,89.81,0.71784,0.71795,0.71784,0.71793,116.39,False
'2018-01-10T08:28:00',0.71782,0.71791,0.71773,0.71777,101.59,0.71793,0.71802,0.71784,0.71786,119.05,True
'2018-01-10T08:29:00',0.71777,0.71785,0.71777,0.71781,107.29,0.71787,0.71795,0.71787,0.71791,140.79,True
'2018-01-10T08:30:00',0.71781,0.71793,0.7178,0.71784,84.9,0.71792,0.71802,0.71789,0.71794,105.56,True
'2018-01-10T08:31:00',0.71784,0.71805,0.71783,0.71799,136.38,0.71794,0.71813,0.71793,0.71805,149.52,False
'2018-01-10T08:32:00',0.71798,0.71798,0.71784,0.71792,98.31,0.71805,0.71805,0.71793,0.71799,111.92,False
'2018-01-10T08:33:00',0.71788,0.71793,0.71784,0.71788,107.1,0.71797,0.71803,0.71793,0.71799,134.23,False
'2018-01-10T08:34:00',0.71788,0.71793,0.71758,0.71764,109.56,0.71798,0.71801,0.71766,0.71774,101.92,False
'2018-01-10T08:35:00',0.71767,0.71769,0.71754,0.71754,87.12,0.71774,0.71774,0.71763,0.71763,56.75,False
'2018-01-10T08:36:00',0.71754,0.7176,0.71748,0.71751,106.55,0.71763,0.71769,0.71756,0.71761,92.56,True
'2018-01-10T08:37:00',0.71751,0.71756,0.71743,0.71753,143.7,0.71761,0.71765,0.71751,0.71763,136.27,True
'2018-01-10T08:38:00',0.71753,0.71756,0.71751,0.71754,109.47,0.71762,0.71765,0.71758,0.71763,85.25,True
'2018-01-10T08:39:00',0.71754,0.71758,0.71749,0.71756,127.12,0.71763,0.71767,0.71758,0.71765,106.58,False
'2018-01-10T08:40:00',0.71756,0.71756,0.71754,0.71755,80.16,0.71766,0.71767,0.71763,0.71765,79.48,True
'2018-01-10T08:41:00',0.71755,0.71765,0.71754,0.71765,82.28,0.71764,0.71774,0.71763,0.71773,144.45,False
'2018-01-10T08:42:00',0.71763,0.71768,0.71755,0.71755,100.61,0.71771,0.71777,0.71762,0.71762,120.11,True
'2018-01-10T08:43:00',0.71755,0.71762,0.71753,0.71755,83.03,0.71762,0.7177,0.71762,0.71764,131.71,True
'2018-01-10T08:44:00',0.71755,0.71772,0.71751,0.71772,140.23,0.71764,0.71781,0.71759,0.71781,144.48,True
'2018-01-10T08:45:00',0.71773,0.71796,0.71772,0.71795,99.08,0.71782,0.71805,0.7178,0.71804,113.15,False
'2018-01-10T08:46:00',0.71795,0.718,0.71785,0.71786,116.2,0.71805,0.71808,0.71794,0.71795,146.26,False
'2018-01-10T08:47:00',0.71786,0.71795,0.71775,0.71782,110.93,0.71793,0.71804,0.71785,0.71792,128.42,False
'2018-01-10T08:48:00',0.71783,0.71783,0.71754,0.71759,108.37,0.71792,0.71792,0.71765,0.71768,126.16,True
'2018-01-10T08:49:00',0.71759,0.71764,0.71749,0.71762,114.11,0.71768,0.71772,0.71757,0.71771,92.42,True
'2018-01-10T08:50:00',0.71764,0.71773,0.71762,0.71772,100.29,0.71771,0.71783,0.71771,0.71783,105.55,False
'2018-01-10T08:51:00',0.71772,0.71779,0.71763,0.71763,101.38,0.71783,0.71791,0.71771,0.71771,100.29,True
'2018-01-10T08:52:00',0.71763,0.71789,0.71762,0.71783,114.44,0.71772,0.71797,0.71771,0.71792,125.61,True
'2018-01-10T08:53:00',0.71784,0.71795,0.71783,0.71788,116.8,0.71792,0.71804,0.71792,0.71797,137.04,False
'2018-01-10T08:54:00',0.71789,0.71789,0.71771,0.71773,70.35,0.71797,0.71799,0.7178,0.71782,88.56,False
'2018-01-10T08:55:00',0.71774,0.71774,0.71763,0.71766,151.79,0.71782,0.71783,0.71772,0.71774,116.82,True
'2018-01-10T08:56:00',0.71767,0.71781,0.71765,0.71781,152.5,0.71776,0.7179,0.71774,0.7179,126.99,False
'2018-01-10T08:57:00',0.7178,0.71781,0.71765,0.71766,174.95,0.7179,0.7179,0.71774,0.71776,153.1,False
'2018-01-10T08:58:00',0.71765,0.71767,0.71743,0.71756,210.13,0.71774,0.71776,0.71753,0.71765,193.23,False
'2018-01-10T08:59:00',0.71756,0.71763,0.71744,0.71746,113.47,0.71765,0.71773,0.71754,0.71755,125.96,True
'2018-01-10T09:00:00',0.71748,0.71754,0.71745,0.71751,116.27,0.71757,0.71763,0.71755,0.7176,137.62,False
'2018-01-10T09:01:00',0.71752,0.71761,0.71744,0.71746,161.14,0.71761,0.7177,0.71753,0.71756,148.36,True
'2018-01-10T09:02:00',0.71746,0.71763,0.71746,0.71759,52.69,0.71756,0.7177,0.71755,0.71766,89.06,True
'2018-01-10T09:03:00',0.71759,0.71765,0.71758,0.71764,74.92,0.71765,0.71772,0.71764,0.7177,142.31,True
'2018-01-10T09:04:00',0.71764,0.71772,0.71763,0.71764,126.45,0.71769,0.7178,0.71768,0.71772,161.36,False
'2018-01-10T09:05:00',0.71764,0.71767,0.71754,0.71758,105.19,0.71772,0.71775,0.7176,0.71765,84.93,False
'2018-01-10T09:06:00',0.71758,0.71758,0.71744,0.71745,59.96,0.71764,0.71764,0.71751,0.71751,29.5,True
'2018-01-10T09:07:00',0.71745,0.71751,0.71745,0.71746,77.67,0.71751,0.71756,0.71751,0.71754,40.0,True
'2018-01-10T09:08:00',0.71747,0.71754,0.71746,0.71752,88.76,0.71754,0.71762,0.71754,0.71759,42.25,True
'2018-01-10T09:09:00',0.71752,0.71758,0.71751,0.71752,146.04,0.71759,0.71765,0.71759,0.71761,87.45,True
'2018-01-10T09:10:00',0.71752,0.71759,0.71752,0.71757,97.77,0.71762,0.71767,0.71762,0.71765,66.63,True
'2018-01-10T09:11:00',0.71756,0.7178,0.71756,0.71777,136.41,0.71765,0.71784,0.71763,0.71784,106.13,False
'2018-01-10T09:12:00',0.71777,0.71781,0.71776,0.71777,51.59,0.71784,0.71788,0.71783,0.71784,52.59,True
'2018-01-10T09:13:00',0.71777,0.71795,0.71777,0.71795,67.53,0.71784,0.71802,0.71784,0.71802,66.17,True
'2018-01-10T09:14:00',0.71795,0.71801,0.71791,0.71801,116.51,0.71802,0.71808,0.71798,0.71808,153.19,False
'2018-01-10T09:15:00',0.71798,0.71799,0.71793,0.71796,109.0,0.71807,0.71807,0.71801,0.71805,113.46,True
'2018-01-10T09:16:00',0.71796,0.71811,0.71789,0.71806,136.37,0.71805,0.7182,0.71798,0.71814,170.63,True
'2018-01-10T09:17:00',0.71806,0.71827,0.71805,0.71822,118.66,0.71814,0.71834,0.71814,0.71829,169.91,True
'2018-01-10T09:18:00',0.71822,0.71844,0.71818,0.71836,110.05,0.7183,0.71853,0.71826,0.71844,132.32,True
'2018-01-10T09:19:00',0.71836,0.71845,0.71834,0.7184,124.86,0.71843,0.71854,0.71843,0.71848,111.91,True
'2018-01-10T09:20:00',0.71843,0.71867,0.71835,0.71867,80.79,0.7185,0.71874,0.71843,0.71874,91.85,True
'2018-01-10T09:21:00',0.71867,0.719,0.71864,0.71895,137.42,0.71874,0.71907,0.71872,0.71903,176.81,False
'2018-01-10T09:22:00',0.71895,0.71899,0.71863,0.71867,117.92,0.71902,0.71905,0.71872,0.71876,83.04,False
'2018-01-10T09:23:00',0.71866,0.71867,0.71852,0.71857,82.69,0.71875,0.71876,0.71861,0.71865,73.05,False
'2018-01-10T09:24:00',0.71861,0.71865,0.71855,0.71855,94.48,0.71868,0.71873,0.71862,0.71862,111.03,True
'2018-01-10T09:25:00',0.71855,0.71862,0.71855,0.71859,61.83,0.71861,0.71871,0.71861,0.71866,64.09,True
'2018-01-10T09:26:00',0.71862,0.71871,0.7186,0.71861,85.54,0.71869,0.71879,0.71868,0.7187,79.57,False
'2018-01-10T09:27:00',0.71861,0.71863,0.71849,0.71855,93.84,0.7187,0.71871,0.71858,0.71862,86.32,False
'2018-01-10T09:28:00',0.71855,0.71855,0.71847,0.71847,98.0,0.71863,0.71863,0.71855,0.71855,104.09,True
'2018-01-10T09:29:00',0.71848,0.71856,0.71848,0.71856,102.36,0.71856,0.71866,0.71856,0.71866,92.09,True
'2018-01-10T09:30:00',0.71856,0.71876,0.71856,0.71876,94.28,0.71866,0.71884,0.71865,0.71884,99.28,True
'2018-01-10T09:31:00',0.71875,0.71897,0.71873,0.71896,77.15,0.71884,0.71905,0.71881,0.71905,91.55,False
'2018-01-10T09:32:00',0.71897,0.71907,0.71892,0.71892,128.6,0.71905,0.71914,0.719,0.719,142.01,True
'2018-01-10T09:33:00',0.71892,0.71895,0.71892,0.71892,41.88,0.71901,0.71902,0.719,0.71901,41.98,False
'2018-01-10T09:34:00',0.71893,0.71893,0.71885,0.71886,46.91,0.71901,0.71901,0.71893,0.71894,41.26,True
'2018-01-10T09:35:00',0.71885,0.71904,0.71885,0.71903,83.24,0.71894,0.71913,0.71893,0.71913,77.79,True
'2018-01-10T09:36:00',0.71905,0.71915,0.719,0.71913,122.09,0.71913,0.71923,0.71909,0.71921,133.42,False
'2018-01-10T09:37:00',0.71913,0.71914,0.71904,0.71907,120.38,0.71921,0.71921,0.71913,0.71914,105.33,False
'2018-01-10T09:38:00',0.71907,0.71913,0.71903,0.71906,65.96,0.71914,0.71921,0.71911,0.71915,62.69,True
'2018-01-10T09:39:00',0.71907,0.71913,0.71904,0.71908,65.06,0.71915,0.71922,0.71912,0.71918,67.46,True
'2018-01-10T09:40:00',0.71908,0.71943,0.71908,0.71943,149.21,0.71917,0.71952,0.71916,0.71952,144.86,True
'2018-01-10T09:41:00',0.71944,0.72096,0.71944,0.72063,272.73,0.71952,0.72103,0.71952,0.72072,247.3,False
'2018-01-10T09:42:00',0.72064,0.72064,0.71975,0.71984,202.87,0.72072,0.72072,0.71981,0.71991,202.99,True
'2018-01-10T09:43:00',0.71987,0.72011,0.71981,0.72011,76.46,0.71991,0.7202,0.7199,0.7202,92.6,True
'2018-01-10T09:44:00',0.72016,0.72025,0.7201,0.7202,79.68,0.72023,0.72032,0.72018,0.72029,107.6,False
'2018-01-10T09:45:00',0.72021,0.72039,0.72013,0.72019,151.45,0.72029,0.72046,0.7202,0.72028,165.37,False
'2018-01-10T09:46:00',0.72019,0.72019,0.72008,0.72008,99.41,0.72027,0.72027,0.72016,0.72017,86.22,False
'2018-01-10T09:47:00',0.72008,0.72024,0.71995,0.72005,128.16,0.72018,0.72033,0.72005,0.72012,101.31,False
'2018-01-10T09:48:00',0.72004,0.72004,0.71983,0.71984,105.66,0.72012,0.72012,0.7199,0.71991,81.63,False
'2018-01-10T09:49:00',0.71985,0.71985,0.71964,0.71965,47.76,0.71991,0.71992,0.71971,0.71971,42.65,True
'2018-01-10T09:50:00',0.71966,0.71983,0.7196,0.71978,77.92,0.71973,0.7199,0.71967,0.71984,52.27,False
'2018-01-10T09:51:00',0.71976,0.71976,0.71953,0.71953,67.27,0.71983,0.71983,0.71961,0.71961,96.65,False
'2018-01-10T09:52:00',0.71952,0.71956,0.71942,0.71953,59.95,0.71959,0.71964,0.71951,0.71961,77.65,True
'2018-01-10T09:53:00',0.71953,0.71968,0.71953,0.71963,52.89,0.71962,0.71977,0.71962,0.71971,95.89,False
'2018-01-10T09:54:00',0.71961,0.71963,0.71952,0.71953,62.57,0.71969,0.71971,0.71958,0.7196,88.83,False
'2018-01-10T09:55:00',0.71953,0.71954,0.7195,0.71951,49.56,0.71961,0.71961,0.71958,0.7196,76.15,False
'2018-01-10T09:56:00',0.71951,0.71952,0.7194,0.71941,56.61,0.71957,0.7196,0.71949,0.7195,104.8,True
'2018-01-10T09:57:00',0.71942,0.71964,0.71937,0.71963,31.88,0.71951,0.7197,0.71945,0.7197,56.04,False
'2018-01-10T09:58:00',0.71963,0.71968,0.71956,0.71956,47.96,0.71971,0.71975,0.71963,0.71963,60.96,True
'2018-01-10T09:59:00',0.71955,0.71962,0.71953,0.71962,38.79,0.71963,0.71972,0.71962,0.71972,63.24,True
'2018-01-10T10:00:00',0.71962,0.71992,0.71961,0.7199,71.1,0.71972,0.72001,0.71968,0.71998,106.02,False
'2018-01-10T10:01:00',0.71991,0.71993,0.71981,0.7199,72.04,0.71997,0.72002,0.71989,0.71998,82.87,True
'2018-01-10T10:02:00',0.7199,0.72007,0.7199,0.72005,69.28,0.71999,0.72017,0.71998,0.72015,82.91,False
'2018-01-10T10:03:00',0.72005,0.72005,0.71985,0.72005,51.43,0.72015,0.72015,0.71995,0.72014,56.36,False
'2018-01-10T10:04:00',0.72005,0.72007,0.71973,0.71974,83.62,0.72015,0.72016,0.71983,0.71983,73.19,True
'2018-01-10T10:05:00',0.71974,0.71995,0.71974,0.71995,54.65,0.71984,0.72003,0.71984,0.72003,39.94,False
'2018-01-10T10:06:00',0.71995,0.71995,0.71982,0.71983,51.57,0.72003,0.72003,0.7199,0.7199,26.69,True
'2018-01-10T10:07:00',0.71984,0.71985,0.7198,0.71983,10.94,0.71991,0.71991,0.71986,0.71991,8.0,False
'2018-01-10T10:08:00',0.71984,0.71984,0.71972,0.71972,60.04,0.71991,0.71991,0.71979,0.7198,39.12,False
'2018-01-10T10:09:00',0.71973,0.71974,0.71962,0.71962,45.62,0.71981,0.71981,0.71969,0.71969,29.5,True
'2018-01-10T10:10:00',0.71963,0.71974,0.71962,0.71972,99.09,0.71969,0.7198,0.71968,0.71979,57.0,False
'2018-01-10T10:11:00',0.71968,0.71971,0.71962,0.71962,47.5,0.71974,0.71978,0.71968,0.71969,42.4,True
'2018-01-10T10:12:00',0.71962,0.71976,0.71962,0.7197,164.51,0.71969,0.71982,0.71969,0.71977,63.88,True
'2018-01-10T10:13:00',0.71969,0.7199,0.71966,0.71987,164.31,0.71976,0.71998,0.71974,0.71995,97.0,False
'2018-01-10T10:14:00',0.71988,0.71989,0.71973,0.71976,114.88,0.71996,0.71997,0.7198,0.71982,69.09,False
'2018-01-10T10:15:00',0.71976,0.71981,0.71964,0.71964,89.02,0.71983,0.71986,0.71971,0.71971,62.74,True
'2018-01-10T10:16:00',0.71964,0.7197,0.71964,0.71968,63.23,0.71971,0.71977,0.71971,0.71975,49.37,False
'2018-01-10T10:17:00',0.71966,0.71969,0.71953,0.71953,96.91,0.71973,0.71977,0.71961,0.71961,58.37,False
'2018-01-10T10:18:00',0.71953,0.71961,0.71951,0.71953,142.52,0.71961,0.71969,0.71959,0.7196,71.25,False
'2018-01-10T10:19:00',0.71953,0.71955,0.71943,0.71943,96.98,0.7196,0.71961,0.7195,0.7195,53.37,True
'2018-01-10T10:20:00',0.71942,0.71951,0.71942,0.71951,71.45,0.7195,0.71959,0.7195,0.71959,35.07,True
'2018-01-10T10:21:00',0.71951,0.71952,0.71947,0.71952,43.96,0.71958,0.7196,0.71953,0.71959,28.86,True
'2018-01-10T10:22:00',0.71953,0.71959,0.71951,0.71953,58.28,0.71959,0.71966,0.71958,0.7196,30.0,False
'2018-01-10T10:23:00',0.71952,0.71952,0.71943,0.71943,121.67,0.7196,0.7196,0.71951,0.71951,56.47,False
'2018-01-10T10:24:00',0.71943,0.71949,0.71943,0.71943,108.5,0.71951,0.71956,0.7195,0.7195,52.0,False
'2018-01-10T10:25:00',0.71943,0.71945,0.71929,0.71932,74.42,0.7195,0.71952,0.71937,0.7194,55.12,False
'2018-01-10T10:26:00',0.71932,0.71933,0.71931,0.71931,21.58,0.7194,0.7194,0.71939,0.7194,17.25,True
'2018-01-10T10:27:00',0.71931,0.71941,0.71931,0.71938,96.72,0.7194,0.71949,0.71939,0.71946,51.72,False
'2018-01-10T10:28:00',0.71939,0.71941,0.71931,0.71932,66.93,0.71946,0.71948,0.7194,0.7194,124.45,False
'2018-01-10T10:29:00',0.71932,0.71932,0.71931,0.71931,15.38,0.71941,0.71941,0.71937,0.7194,22.85,False
'2018-01-10T10:30:00',0.71931,0.71939,0.71922,0.71923,93.59,0.7194,0.71946,0.71928,0.71932,91.35,False
'2018-01-10T10:31:00',0.71923,0.71923,0.71913,0.71913,89.53,0.71932,0.71932,0.71922,0.71922,83.44,True
'2018-01-10T10:32:00',0.71913,0.71923,0.71913,0.71923,92.74,0.71922,0.71931,0.71922,0.71931,52.19,False
'2018-01-10T10:33:00',0.71926,0.71926,0.71921,0.71922,64.39,0.71935,0.71935,0.71931,0.71931,50.48,True
'2018-01-10T10:34:00',0.71922,0.7193,0.71922,0.71925,92.66,0.71931,0.71939,0.71931,0.71932,90.41,False
'2018-01-10T10:35:00',0.71924,0.71929,0.71922,0.71923,121.4,0.71932,0.71938,0.71931,0.71933,94.61,True
'2018-01-10T10:36:00',0.71924,0.71954,0.71922,0.71954,123.11,0.71933,0.71962,0.71931,0.71961,108.22,True
'2018-01-10T10:37:00',0.71954,0.71973,0.71953,0.71968,82.71,0.71961,0.71982,0.71961,0.71978,75.75,False
'2018-01-10T10:38:00',0.71968,0.71968,0.71964,0.71966,61.84,0.71978,0.71978,0.71974,0.71974,70.27,True
'2018-01-10T10:39:00',0.71967,0.71974,0.71965,0.71973,89.24,0.71976,0.71982,0.71975,0.7198,106.88,False
'2018-01-10T10:40:00',0.71972,0.71972,0.71962,0.71966,45.64,0.7198,0.71981,0.71972,0.71974,42.63,True
'2018-01-10T10:41:00',0.71964,0.71973,0.71964,0.71973,36.57,0.71975,0.71981,0.71974,0.71981,21.42,False
'2018-01-10T10:42:00',0.71969,0.71971,0.71965,0.71967,67.95,0.71978,0.71979,0.71975,0.71976,59.81,False
'2018-01-10T10:43:00',0.71966,0.71968,0.71965,0.71966,71.83,0.71976,0.71977,0.71975,0.71975,43.51,False
'2018-01-10T10:44:00',0.71966,0.71967,0.71956,0.71958,72.72,0.71975,0.71976,0.71965,0.71968,81.3,True
'2018-01-10T10:45:00',0.71959,0.71972,0.71959,0.71972,44.84,0.71968,0.7198,0.71968,0.7198,44.85,True
'2018-01-10T10:46:00',0.71972,0.71975,0.71972,0.71975,21.44,0.71981,0.71985,0.71981,0.71984,38.12,False
'2018-01-10T10:47:00',0.71975,0.71975,0.71956,0.71957,38.75,0.71984,0.71984,0.71965,0.71965,46.99,False
'2018-01-10T10:48:00',0.71957,0.71957,0.71939,0.71939,88.87,0.71965,0.71965,0.71946,0.71946,157.58,False
'2018-01-10T10:49:00',0.71939,0.71942,0.71927,0.71934,58.89,0.71946,0.71952,0.71935,0.71943,85.17,True
'2018-01-10T10:50:00',0.71934,0.71944,0.71934,0.71944,40.25,0.71943,0.71951,0.71943,0.71951,63.87,True
'2018-01-10T10:51:00',0.71944,0.7195,0.71944,0.7195,31.0,0.71952,0.71958,0.71952,0.71958,36.74,False
'2018-01-10T10:52:00',0.7195,0.71952,0.71936,0.71941,85.44,0.71958,0.71961,0.71943,0.71947,82.15,False
'2018-01-10T10:53:00',0.7194,0.71941,0.71929,0.71933,73.76,0.71947,0.71947,0.71937,0.71941,90.94,False
'2018-01-10T10:54:00',0.71933,0.71934,0.71906,0.71906,120.43,0.71941,0.71942,0.71914,0.71914,132.83,False
'2018-01-10T10:55:00',0.71906,0.71907,0.71895,0.719,100.97,0.71915,0.71916,0.71904,0.7191,107.98,False
'2018-01-10T10:56:00',0.719,0.71903,0.71895,0.71899,115.84,0.71909,0.71911,0.71902,0.71908,71.8,False
'2018-01-10T10:57:00',0.71899,0.71899,0.71884,0.71893,165.94,0.71907,0.71907,0.71893,0.71901,99.43,False
'2018-01-10T10:58:00',0.71892,0.71895,0.71892,0.71892,92.15,0.71901,0.71903,0.719,0.719,67.0,False
'2018-01-10T10:59:00',0.71892,0.71894,0.71891,0.71891,92.31,0.719,0.71902,0.71898,0.71901,46.0,True
'2018-01-10T11:00:00',0.71893,0.71898,0.71885,0.71896,130.2,0.71901,0.71907,0.71893,0.71905,86.03,False
'2018-01-10T11:01:00',0.71897,0.71897,0.71889,0.71893,110.21,0.71904,0.71905,0.71897,0.71902,103.47,False
'2018-01-10T11:02:00',0.71893,0.71893,0.71881,0.71889,130.89,0.71902,0.71902,0.7189,0.71897,107.98,True
'2018-01-10T11:03:00',0.71889,0.71896,0.71889,0.71894,15.26,0.71899,0.71904,0.71899,0.71904,26.79,False
'2018-01-10T11:04:00',0.71895,0.719,0.7189,0.71893,62.63,0.71903,0.7191,0.71898,0.71902,73.75,True
'2018-01-10T11:05:00',0.71893,0.71902,0.71893,0.71896,78.98,0.71902,0.71911,0.71902,0.71904,86.2,False
'2018-01-10T11:06:00',0.71899,0.71902,0.71882,0.71882,90.94,0.71904,0.7191,0.71889,0.71889,65.96,True
'2018-01-10T11:07:00',0.71883,0.71885,0.71872,0.71885,67.23,0.7189,0.71893,0.7188,0.71892,61.99,False
'2018-01-10T11:08:00',0.71884,0.71885,0.71872,0.71875,64.41,0.71892,0.71893,0.71881,0.71882,44.43,False
'2018-01-10T11:09:00',0.71873,0.71875,0.71873,0.71874,27.74,0.71883,0.71884,0.71881,0.71883,28.75,True
'2018-01-10T11:10:00',0.71875,0.71887,0.71875,0.71882,54.44,0.71884,0.71894,0.71884,0.71891,74.55,True
'2018-01-10T11:11:00',0.71883,0.71894,0.71882,0.71888,85.23,0.71891,0.71902,0.7189,0.71898,107.21,True
'2018-01-10T11:12:00',0.71888,0.71911,0.71888,0.71901,97.48,0.71898,0.71921,0.71898,0.71909,95.83,True
'2018-01-10T11:13:00',0.71901,0.71904,0.71901,0.71901,57.95,0.7191,0.71913,0.71909,0.71911,74.25,True
'2018-01-10T11:14:00',0.71901,0.71905,0.71895,0.71903,61.13,0.7191,0.71914,0.71904,0.71911,104.69,True
'2018-01-10T11:15:00',0.71904,0.71919,0.71901,0.71916,65.2,0.71912,0.71927,0.7191,0.71925,91.8,True
'2018-01-10T11:16:00',0.71916,0.71934,0.71916,0.71933,37.94,0.71926,0.71943,0.71925,0.71941,62.3,True
'2018-01-10T11:17:00',0.71933,0.7194,0.71933,0.71939,28.69,0.71941,0.71947,0.71941,0.71945,58.03,True
'2018-01-10T11:18:00',0.71939,0.71951,0.71939,0.71951,36.0,0.71946,0.71959,0.71946,0.71958,85.01,True
'2018-01-10T11:19:00',0.71949,0.71956,0.71949,0.71954,56.25,0.71958,0.71964,0.71956,0.71962,84.66,False
'2018-01-10T11:20:00',0.71953,0.71956,0.71934,0.71936,56.09,0.71962,0.71962,0.71943,0.71945,52.96,True
'2018-01-10T11:21:00',0.71936,0.71955,0.7193,0.71945,106.89,0.71945,0.71964,0.71938,0.71954,88.85,True
'2018-01-10T11:22:00',0.71945,0.71953,0.71945,0.71953,78.22,0.71955,0.71959,0.71955,0.71959,55.98,False
'2018-01-10T11:23:00',0.71953,0.71953,0.71939,0.71939,34.24,0.7196,0.7196,0.71946,0.71946,64.55,False
'2018-01-10T11:24:00',0.71941,0.71942,0.71935,0.71937,40.12,0.71947,0.71948,0.71943,0.71944,65.37,True
'2018-01-10T11:25:00',0.71937,0.7194,0.71934,0.71939,28.74,0.71945,0.71948,0.71942,0.71946,32.25,False
'2018-01-10T11:26:00',0.71939,0.71939,0.71835,0.71856,217.35,0.71945,0.71945,0.71844,0.71864,208.79,False
'2018-01-10T11:27:00',0.71859,0.71869,0.71846,0.7185,137.05,0.71865,0.71877,0.71853,0.71855,187.77,False
'2018-01-10T11:28:00',0.71849,0.71849,0.71798,0.71806,110.64,0.71855,0.71855,0.71808,0.71814,126.75,True
'2018-01-10T11:29:00',0.71806,0.71824,0.71787,0.71824,165.11,0.71813,0.71833,0.71796,0.71833,163.98,True
'2018-01-10T11:30:00',0.71824,0.71862,0.7182,0.71855,147.02,0.71831,0.71869,0.71828,0.71862,123.37,False
'2018-01-10T11:31:00',0.71855,0.71865,0.71837,0.71855,70.34,0.71859,0.71872,0.71845,0.71861,74.41,False
'2018-01-10T11:32:00',0.71852,0.71856,0.71826,0.71826,50.96,0.7186,0.7186,0.71835,0.71835,54.82,True
'2018-01-10T11:33:00',0.71818,0.71847,0.71818,0.71845,99.26,0.71824,0.71855,0.71824,0.71855,77.07,True
'2018-01-10T11:34:00',0.71846,0.71938,0.71846,0.71934,172.8,0.71855,0.71948,0.71855,0.71945,179.29,True
'2018-01-10T11:35:00',0.71934,0.71945,0.71923,0.71943,263.86,0.71945,0.71954,0.71935,0.71954,185.56,True
'2018-01-10T11:36:00',0.71946,0.71966,0.71923,0.71957,229.35,0.71955,0.71973,0.71931,0.71965,149.95,False
'2018-01-10T11:37:00',0.71957,0.71957,0.71921,0.71933,214.27,0.71965,0.71965,0.71929,0.71942,121.38,True
'2018-01-10T11:38:00',0.71934,0.71966,0.71924,0.71959,284.29,0.71943,0.71975,0.71932,0.71967,177.97,True
'2018-01-10T11:39:00',0.71957,0.71989,0.71954,0.71989,154.51,0.71966,0.71997,0.71962,0.71997,154.03,True
'2018-01-10T11:40:00',0.71992,0.72046,0.71984,0.72029,231.96,0.71999,0.72054,0.71994,0.72038,237.15,True
'2018-01-10T11:41:00',0.72029,0.72071,0.72028,0.72062,108.18,0.72036,0.72077,0.72036,0.72068,121.21,False
'2018-01-10T11:42:00',0.72061,0.72062,0.72045,0.72051,98.61,0.72068,0.72068,0.72051,0.72056,130.85,True
'2018-01-10T11:43:00',0.72049,0.7213,0.72049,0.7213,198.57,0.72056,0.72137,0.72056,0.72137,184.56,True
'2018-01-10T11:44:00',0.72128,0.72263,0.72127,0.72263,219.49,0.72137,0.72271,0.72136,0.72271,229.16,False
'2018-01-10T11:45:00',0.72273,0.72297,0.72234,0.72235,196.19,0.7228,0.72303,0.72241,0.72243,248.34,False
'2018-01-10T11:46:00',0.72235,0.72237,0.72186,0.72189,164.33,0.72242,0.72245,0.72196,0.72197,170.15,True
'2018-01-10T11:47:00',0.72189,0.72254,0.72185,0.72245,202.12,0.72198,0.72262,0.72191,0.72253,138.6,False
'2018-01-10T11:48:00',0.72244,0.72277,0.72216,0.72227,177.58,0.72252,0.72285,0.72225,0.72234,139.55,False
'2018-01-10T11:49:00',0.72224,0.72259,0.72207,0.72223,156.81,0.72234,0.72267,0.72215,0.72232,131.3,False
'2018-01-10T11:50:00',0.72225,0.72235,0.72193,0.72218,126.87,0.72234,0.72242,0.722,0.72225,99.15,False
'2018-01-10T11:51:00',0.72215,0.72229,0.72197,0.72197,71.25,0.72221,0.72237,0.72205,0.72205,97.41,False
'2018-01-10T11:52:00',0.72199,0.722,0.72177,0.72184,81.5,0.72204,0.72207,0.72187,0.72194,77.87,False
'2018-01-10T11:53:00',0.72184,0.72185,0.72125,0.72125,87.24,0.72194,0.72195,0.72134,0.72134,73.05,False
'2018-01-10T11:54:00',0.72125,0.72135,0.72105,0.72106,120.64,0.72133,0.72142,0.72113,0.72113,117.1,True
'2018-01-10T11:55:00',0.72104,0.72145,0.72104,0.72132,136.24,0.72114,0.72151,0.72114,0.72141,128.24,False
'2018-01-10T11:56:00',0.72131,0.72131,0.72118,0.72119,167.36,0.72137,0.72137,0.72125,0.72127,79.7,False
'2018-01-10T11:57:00',0.72119,0.72123,0.72101,0.72101,237.98,0.72127,0.72129,0.72108,0.72108,121.87,False
'2018-01-10T11:58:00',0.72101,0.72106,0.72086,0.72094,175.51,0.72108,0.72112,0.72093,0.72103,108.41,True
'2018-01-10T11:59:00',0.72094,0.72143,0.72094,0.72125,131.66,0.72103,0.72153,0.72101,0.72134,146.64,True
'2018-01-10T12:00:00',0.72124,0.72174,0.72113,0.72173,139.53,0.72133,0.72183,0.72121,0.72182,108.94,True
'2018-01-10T12:01:00',0.72176,0.72198,0.72175,0.72197,91.19,0.72182,0.72206,0.72181,0.72205,142.16,True
'2018-01-10T12:02:00',0.72196,0.72202,0.72178,0.72202,150.42,0.72204,0.72211,0.72187,0.72211,141.23,True
'2018-01-10T12:03:00',0.72202,0.72242,0.72202,0.7223,184.12,0.7221,0.72251,0.7221,0.72239,221.94,False
'2018-01-10T12:04:00',0.72229,0.72233,0.72197,0.72216,131.92,0.72239,0.72239,0.72206,0.72224,96.37,False
'2018-01-10T12:05:00',0.72217,0.72234,0.72197,0.72208,156.21,0.72224,0.72243,0.72207,0.72215,115.1,False
'2018-01-10T12:06:00',0.72209,0.72222,0.72183,0.7219,121.19,0.72215,0.72232,0.72193,0.72199,145.57,False
'2018-01-10T12:07:00',0.72191,0.72194,0.72169,0.72172,83.61,0.722,0.72202,0.72179,0.7218,113.5,False
'2018-01-10T12:08:00',0.72172,0.72177,0.72164,0.72167,169.51,0.72182,0.72185,0.72173,0.72176,171.63,False
'2018-01-10T12:09:00',0.72166,0.72172,0.72156,0.72158,87.32,0.72175,0.72182,0.72163,0.72164,77.53,False
'2018-01-10T12:10:00',0.72156,0.72156,0.72146,0.72155,48.75,0.72162,0.72163,0.72153,0.72162,76.94,False
'2018-01-10T12:11:00',0.72155,0.72167,0.72139,0.72139,58.62,0.72162,0.72173,0.72148,0.72148,101.57,True
'2018-01-10T12:12:00',0.72138,0.72156,0.7213,0.72146,69.92,0.72148,0.72163,0.72139,0.72151,95.83,True
'2018-01-10T12:13:00',0.72148,0.72177,0.72148,0.72162,60.37,0.72153,0.72181,0.72153,0.72166,63.93,True
'2018-01-10T12:14:00',0.72163,0.72175,0.7216,0.72165,65.87,0.72168,0.72179,0.72164,0.7217,65.81,True
'2018-01-10T12:15:00',0.72164,0.7218,0.72164,0.72177,64.5,0.72168,0.72186,0.72168,0.72184,83.78,False
'2018-01-10T12:16:00',0.72178,0.72186,0.72165,0.72167,82.25,0.72186,0.72194,0.72173,0.72174,130.8,True
'2018-01-10T12:17:00',0.72168,0.72184,0.72167,0.7218,61.0,0.72175,0.7219,0.72175,0.72186,117.83,True
'2018-01-10T12:18:00',0.72178,0.72185,0.72168,0.72182,58.93,0.72186,0.72192,0.72175,0.72189,80.11,False
'2018-01-10T12:19:00',0.72182,0.72185,0.72134,0.72145,116.86,0.72188,0.72191,0.72142,0.72152,91.1,False
'2018-01-10T12:20:00',0.72144,0.72144,0.72124,0.72134,110.53,0.72152,0.72152,0.72132,0.7214,63.0,True
'2018-01-10T12:21:00',0.72135,0.7216,0.72134,0.72146,84.76,0.7214,0.72169,0.7214,0.72155,64.12,False
'2018-01-10T12:22:00',0.72146,0.72153,0.72135,0.72136,72.96,0.72151,0.72161,0.72144,0.72144,91.12,True
'2018-01-10T12:23:00',0.72136,0.72142,0.72125,0.72142,90.6,0.72146,0.72151,0.72133,0.72151,94.04,True
'2018-01-10T12:24:00',0.72142,0.72161,0.72142,0.72156,46.11,0.72151,0.7217,0.7215,0.72165,62.24,True
'2018-01-10T12:25:00',0.72156,0.72167,0.72155,0.72167,80.36,0.72166,0.72176,0.72164,0.72176,99.01,True
'2018-01-10T12:26:00',0.72166,0.72187,0.72166,0.72187,86.89,0.72173,0.72196,0.72173,0.72195,118.09,False
'2018-01-10T12:27:00',0.72186,0.72186,0.72164,0.72166,65.6,0.72195,0.72195,0.72172,0.72175,88.6,False
'2018-01-10T12:28:00',0.72167,0.72167,0.72154,0.72157,72.46,0.72175,0.72175,0.72163,0.72166,81.32,True
'2018-01-10T12:29:00',0.72157,0.72168,0.72157,0.72166,31.73,0.72167,0.72176,0.72167,0.72172,28.25,False
'2018-01-10T12:30:00',0.72166,0.72166,0.72148,0.72156,104.01,0.72171,0.72171,0.72156,0.72162,53.75,False
'2018-01-10T12:31:00',0.72157,0.72162,0.7213,0.72131,46.49,0.72162,0.72168,0.72137,0.72139,38.5,False
'2018-01-10T12:32:00',0.7213,0.72131,0.72117,0.72122,56.22,0.72139,0.72139,0.72124,0.72128,41.0,False
'2018-01-10T12:33:00',0.72121,0.72124,0.72111,0.72118,50.44,0.72126,0.7213,0.72117,0.72124,33.0,True
'2018-01-10T12:34:00',0.72118,0.72139,0.72118,0.72138,35.0,0.72125,0.72146,0.72125,0.72144,38.0,False
'2018-01-10T12:35:00',0.72138,0.72138,0.72125,0.72125,23.69,0.72143,0.72143,0.7213,0.7213,20.0,True
'2018-01-10T12:36:00',0.72124,0.7213,0.72124,0.7213,30.12,0.7213,0.72137,0.72129,0.72136,25.5,True
'2018-01-10T12:37:00',0.72129,0.72149,0.72129,0.72147,37.94,0.72136,0.72157,0.72136,0.72154,48.28,False
'2018-01-10T12:38:00',0.7215,0.7216,0.72144,0.72147,48.93,0.72156,0.72167,0.72151,0.72154,49.11,True
'2018-01-10T12:39:00',0.72147,0.72158,0.72147,0.72155,34.0,0.72153,0.72164,0.72153,0.7216,36.74,False
'2018-01-10T12:40:00',0.72153,0.72157,0.72138,0.72143,49.19,0.7216,0.72163,0.72145,0.7215,62.5,True
'2018-01-10T12:41:00',0.72143,0.72148,0.72138,0.72148,38.5,0.72148,0.72155,0.72144,0.72154,40.69,True
'2018-01-10T12:42:00',0.72149,0.72158,0.72148,0.72157,31.12,0.72154,0.72165,0.72154,0.72164,43.67,False
'2018-01-10T12:43:00',0.72157,0.72157,0.72139,0.72146,59.62,0.72164,0.72164,0.72147,0.72155,74.08,True
'2018-01-10T12:44:00',0.72146,0.72174,0.72146,0.72167,79.52,0.72154,0.72182,0.72153,0.72176,84.83,True
'2018-01-10T12:45:00',0.72168,0.72182,0.72168,0.72173,70.44,0.72176,0.72191,0.72174,0.72179,100.92,False
'2018-01-10T12:46:00',0.72173,0.72177,0.72153,0.72167,75.75,0.72181,0.72184,0.72158,0.72174,116.02,False
'2018-01-10T12:47:00',0.72168,0.72168,0.72141,0.72157,58.83,0.72174,0.72174,0.72148,0.72163,72.94,False
'2018-01-10T12:48:00',0.72157,0.7216,0.72149,0.72157,66.62,0.72164,0.72168,0.72156,0.72163,97.22,False
'2018-01-10T12:49:00',0.72157,0.72159,0.72122,0.72122,70.93,0.72165,0.72166,0.72131,0.72131,87.67,False
'2018-01-10T12:50:00',0.72123,0.72129,0.72109,0.72116,123.08,0.72132,0.72137,0.72118,0.72125,85.48,True
'2018-01-10T12:51:00',0.72116,0.72118,0.72116,0.72118,24.99,0.72126,0.72127,0.72123,0.72125,18.18,False
'2018-01-10T12:52:00',0.72117,0.72118,0.72096,0.72096,94.98,0.72125,0.72128,0.72104,0.72104,75.92,False
'2018-01-10T12:53:00',0.72098,0.72103,0.72084,0.72092,60.95,0.72104,0.72111,0.72093,0.72102,53.34,False
'2018-01-10T12:54:00',0.72092,0.72093,0.72077,0.72078,118.32,0.72102,0.72102,0.72084,0.72085,63.74,True
'2018-01-10T12:55:00',0.72077,0.72084,0.72075,0.72082,113.01,0.72084,0.72091,0.72083,0.72091,91.09,True
'2018-01-10T12:56:00',0.72083,0.72087,0.72083,0.72085,39.62,0.72091,0.72096,0.72091,0.72094,26.81,True
'2018-01-10T12:57:00',0.72086,0.72101,0.72078,0.72101,91.11,0.72094,0.72109,0.72086,0.72109,67.17,True
'2018-01-10T12:58:00',0.72101,0.72114,0.72099,0.72114,34.64,0.72109,0.72122,0.72107,0.72122,32.03,True
'2018-01-10T12:59:00',0.72115,0.72122,0.72111,0.7212,42.53,0.72122,0.7213,0.72119,0.7213,29.62,True
'2018-01-10T13:00:00',0.72123,0.7214,0.72123,0.72128,37.11,0.7213,0.72147,0.7213,0.72137,40.96,True
'2018-01-10T13:01:00',0.72127,0.72146,0.72126,0.72146,58.01,0.72136,0.72155,0.72134,0.72155,87.15,True
'2018-01-10T13:02:00',0.72148,0.72158,0.72147,0.72149,80.64,0.72155,0.72168,0.72155,0.72158,126.24,False
'2018-01-10T13:03:00',0.72149,0.72156,0.72142,0.7215,51.63,0.72158,0.72164,0.7215,0.72156,51.5,True
'2018-01-10T13:04:00',0.72152,0.72172,0.72152,0.72172,50.32,0.72159,0.72179,0.72159,0.72179,52.17,True
'2018-01-10T13:05:00',0.72173,0.72191,0.72168,0.72177,93.86,0.72179,0.72198,0.72178,0.72185,117.97,False
'2018-01-10T13:06:00',0.72177,0.72177,0.72148,0.72148,71.39,0.72186,0.72186,0.72158,0.72158,85.64,True
'2018-01-10T13:07:00',0.72149,0.72157,0.72148,0.72155,80.38,0.72159,0.72166,0.72155,0.72165,97.42,True
'2018-01-10T13:08:00',0.72156,0.72157,0.7215,0.72157,40.77,0.72165,0.72166,0.72159,0.72166,46.38,False
'2018-01-10T13:09:00',0.72157,0.72158,0.72138,0.72139,49.39,0.72166,0.72166,0.72146,0.72148,60.17,False
'2018-01-10T13:10:00',0.72139,0.72139,0.72116,0.72125,86.56,0.72148,0.72148,0.72125,0.72133,105.87,False
'2018-01-10T13:11:00',0.72126,0.72157,0.72116,0.72116,141.38,0.72136,0.72166,0.72124,0.72126,98.52,False
'2018-01-10T13:12:00',0.72117,0.72117,0.72081,0.72087,152.12,0.72125,0.72126,0.7209,0.72094,96.72,False
'2018-01-10T13:13:00',0.72087,0.72094,0.72076,0.72078,162.78,0.72096,0.72103,0.72081,0.72084,129.74,False
'2018-01-10T13:14:00',0.72077,0.72078,0.72053,0.72063,106.17,0.72084,0.72087,0.72061,0.7207,110.65,False
'2018-01-10T13:15:00',0.72063,0.72063,0.72043,0.72047,131.14,0.7207,0.7207,0.7205,0.72053,95.64,False
'2018-01-10T13:16:00',0.72046,0.72055,0.72041,0.72042,114.78,0.72053,0.72064,0.72048,0.72051,126.77,True
'2018-01-10T13:17:00',0.72044,0.72057,0.72044,0.72054,65.66,0.72052,0.72067,0.72052,0.72063,75.0,False
'2018-01-10T13:18:00',0.72054,0.72055,0.72011,0.72021,119.23,0.72064,0.72064,0.72019,0.72028,94.05,False
'2018-01-10T13:19:00',0.72021,0.72041,0.72013,0.72013,91.78,0.72029,0.7205,0.72019,0.72022,86.9,True
'2018-01-10T13:20:00',0.72014,0.72024,0.72013,0.72017,98.05,0.72022,0.72034,0.72021,0.72027,93.57,True
'2018-01-10T13:21:00',0.72017,0.72023,0.72016,0.72021,72.09,0.72026,0.72031,0.72025,0.7203,84.35,True
'2018-01-10T13:22:00',0.72022,0.72036,0.72022,0.72032,61.11,0.7203,0.72044,0.7203,0.72038,74.37,False
'2018-01-10T13:23:00',0.72032,0.72033,0.72018,0.72023,97.44,0.7204,0.7204,0.72026,0.7203,52.74,False
'2018-01-10T13:24:00',0.72023,0.72026,0.72012,0.72017,63.45,0.7203,0.72031,0.72019,0.72023,45.0,True
'2018-01-10T13:25:00',0.72019,0.72024,0.72017,0.72023,48.49,0.72023,0.72031,0.72023,0.72031,28.47,False
'2018-01-10T13:26:00',0.72026,0.72027,0.72005,0.72005,78.53,0.72031,0.72033,0.72013,0.72014,89.47,False
'2018-01-10T13:27:00',0.72007,0.72008,0.71979,0.71999,86.4,0.72014,0.72016,0.71988,0.72007,73.84,True
'2018-01-10T13:28:00',0.71999,0.72015,0.71999,0.72009,76.72,0.72007,0.72025,0.72007,0.72017,74.33,True
'2018-01-10T13:29:00',0.72009,0.72017,0.72008,0.72014,45.47,0.72017,0.72026,0.72017,0.72023,39.37,False
'2018-01-10T13:30:00',0.72015,0.72016,0.72013,0.72013,41.17,0.72023,0.72024,0.72021,0.72021,40.37,False
'2018-01-10T13:31:00',0.72012,0.72016,0.71993,0.72001,82.97,0.72021,0.72025,0.72001,0.72007,71.21,False
'2018-01-10T13:32:00',0.72,0.72002,0.71981,0.71982,74.01,0.72007,0.72008,0.71988,0.71989,44.0,True
'2018-01-10T13:33:00',0.71983,0.71984,0.71979,0.71984,35.36,0.71989,0.7199,0.71985,0.7199,30.08,False
'2018-01-10T13:34:00',0.71984,0.71984,0.71967,0.7197,82.78,0.71989,0.71989,0.71972,0.71976,48.6,True
'2018-01-10T13:35:00',0.71971,0.71983,0.71968,0.71983,74.52,0.71976,0.71992,0.71976,0.71992,65.97,True
'2018-01-10T13:36:00',0.71984,0.71987,0.71983,0.71987,78.14,0.71992,0.71996,0.71991,0.71994,67.43,False
'2018-01-10T13:37:00',0.71986,0.71987,0.71973,0.71973,43.22,0.71995,0.71995,0.71981,0.71982,41.92,True
'2018-01-10T13:38:00',0.71973,0.71977,0.71972,0.71976,54.85,0.71982,0.71985,0.71981,0.71984,48.16,True
'2018-01-10T13:39:00',0.71976,0.71977,0.71976,0.71977,27.31,0.71983,0.71986,0.71983,0.71986,29.75,True
'2018-01-10T13:40:00',0.71978,0.71983,0.71978,0.71978,68.96,0.71986,0.71991,0.71986,0.71987,69.9,True
'2018-01-10T13:41:00',0.71979,0.71993,0.71979,0.71991,62.87,0.71987,0.72001,0.71987,0.71997,72.6,False
'2018-01-10T13:42:00',0.71989,0.71993,0.71987,0.7199,21.58,0.71997,0.71999,0.71995,0.71996,22.86,False
'2018-01-10T13:43:00',0.7199,0.71992,0.71987,0.71987,50.12,0.71997,0.72001,0.71995,0.71996,92.42,True
'2018-01-10T13:44:00',0.71989,0.71999,0.71988,0.71999,28.75,0.71996,0.72007,0.71996,0.72007,52.0,False
'2018-01-10T13:45:00',0.71999,0.72002,0.71978,0.71978,114.11,0.72007,0.72011,0.71985,0.71985,79.2,True
'2018-01-10T13:46:00',0.71976,0.71996,0.71969,0.71992,120.03,0.71985,0.72003,0.71978,0.72,94.87,True
'2018-01-10T13:47:00',0.71991,0.72001,0.71991,0.72001,125.0,0.72001,0.7201,0.72001,0.7201,81.5,True
'2018-01-10T13:48:00',0.72001,0.72014,0.71995,0.72014,85.47,0.72009,0.72021,0.72004,0.7202,96.58,False
'2018-01-10T13:49:00',0.72014,0.72021,0.72009,0.72011,65.43,0.72021,0.72026,0.72017,0.72018,121.28,False
'2018-01-10T13:50:00',0.72013,0.72014,0.72004,0.72011,62.91,0.72021,0.72023,0.72013,0.72016,145.71,True
'2018-01-10T13:51:00',0.72011,0.72013,0.72011,0.72013,33.0,0.72016,0.72017,0.72015,0.72017,68.15,True
'2018-01-10T13:52:00',0.72013,0.72029,0.72013,0.72029,83.8,0.72018,0.72036,0.72018,0.72036,95.88,False
'2018-01-10T13:53:00',0.72029,0.72039,0.72019,0.72019,70.28,0.72037,0.72047,0.72026,0.72026,82.46,False
'2018-01-10T13:54:00',0.72017,0.72019,0.72008,0.72019,62.43,0.72027,0.72027,0.72016,0.72026,85.49,False
'2018-01-10T13:55:00',0.72019,0.72029,0.72014,0.72015,58.28,0.72027,0.72035,0.72023,0.72025,77.08,True
'2018-01-10T13:56:00',0.72016,0.72027,0.72016,0.72018,83.93,0.72024,0.72035,0.72024,0.72028,80.68,True
'2018-01-10T13:57:00',0.72018,0.7202,0.72011,0.7202,42.86,0.72028,0.72028,0.7202,0.72027,61.05,True
'2018-01-10T13:58:00',0.7202,0.72029,0.7202,0.72029,30.5,0.72026,0.72036,0.72026,0.72036,51.4,False
'2018-01-10T13:59:00',0.72029,0.72029,0.72017,0.72018,41.5,0.72035,0.72035,0.72021,0.72024,72.95,False
'2018-01-10T14:00:00',0.72018,0.7202,0.72004,0.72005,52.44,0.72025,0.72026,0.72011,0.72011,72.9,False
'2018-01-10T14:01:00',0.72005,0.72007,0.71988,0.71988,65.87,0.72012,0.72015,0.71994,0.71994,70.46,True
'2018-01-10T14:02:00',0.71988,0.72003,0.71988,0.71994,85.71,0.71996,0.72009,0.71994,0.72001,71.25,True
'2018-01-10T14:03:00',0.71994,0.71997,0.71993,0.71996,80.01,0.72001,0.72004,0.72,0.72002,35.0,True
'2018-01-10T14:04:00',0.71996,0.72009,0.71996,0.72009,29.25,0.72003,0.72014,0.72003,0.72014,26.25,True
'2018-01-10T14:05:00',0.72011,0.72018,0.7201,0.72014,32.5,0.72015,0.72023,0.72015,0.72021,49.46,True
'2018-01-10T14:06:00',0.72016,0.72026,0.72012,0.72018,83.38,0.72021,0.72034,0.72018,0.72027,97.82,False
'2018-01-10T14:07:00',0.72019,0.72019,0.72009,0.72016,80.87,0.72027,0.72027,0.72016,0.72024,82.14,True
'2018-01-10T14:08:00',0.72016,0.72028,0.72014,0.72027,69.87,0.72025,0.72036,0.72022,0.72035,92.74,True
'2018-01-10T14:09:00',0.72027,0.72039,0.72027,0.72038,73.68,0.72035,0.72046,0.72035,0.72046,85.34,False
'2018-01-10T14:10:00',0.72038,0.72038,0.72003,0.72007,97.7,0.72045,0.72047,0.72012,0.72015,93.58,False
'2018-01-10T14:11:00',0.72006,0.72013,0.71995,0.71995,75.93,0.72015,0.72019,0.72,0.72001,74.71,False
'2018-01-10T14:12:00',0.71995,0.71995,0.71971,0.71972,110.97,0.72,0.72001,0.71979,0.71979,77.1,False
'2018-01-10T14:13:00',0.71971,0.7198,0.71964,0.71972,135.64,0.71979,0.71987,0.7197,0.71978,93.5,True
'2018-01-10T14:14:00',0.71971,0.72001,0.71968,0.71995,53.93,0.71976,0.72007,0.71975,0.72003,50.25,True
'2018-01-10T14:15:00',0.71995,0.72008,0.71995,0.72008,46.3,0.72002,0.72013,0.72,0.72013,43.75,True
'2018-01-10T14:16:00',0.72007,0.72011,0.72002,0.72009,37.87,0.72013,0.7202,0.72008,0.72017,54.37,False
'2018-01-10T14:17:00',0.72011,0.72012,0.71995,0.71995,48.93,0.72019,0.72021,0.72003,0.72003,65.92,False
'2018-01-10T14:18:00',0.71995,0.72004,0.71995,0.71995,83.91,0.72003,0.72012,0.72,0.72002,74.13,False
'2018-01-10T14:19:00',0.71995,0.71999,0.71975,0.71994,112.72,0.72,0.72004,0.71981,0.72003,77.12,True
'2018-01-10T14:20:00',0.71994,0.72004,0.71991,0.72004,75.03,0.72002,0.72013,0.71998,0.72013,52.31,True
'2018-01-10T14:21:00',0.72004,0.72019,0.71997,0.72018,97.51,0.72012,0.72026,0.72004,0.72026,69.68,False
'2018-01-10T14:22:00',0.72017,0.72017,0.71994,0.71994,51.11,0.72026,0.72026,0.72002,0.72002,77.29,False
'2018-01-10T14:23:00',0.71993,0.71997,0.7198,0.71983,134.04,0.72002,0.72006,0.71988,0.71991,103.85,False
'2018-01-10T14:24:00',0.71984,0.71992,0.71973,0.71976,122.29,0.71991,0.71999,0.71982,0.71986,137.41,True
'2018-01-10T14:25:00',0.71981,0.72004,0.71975,0.71998,104.58,0.7199,0.72013,0.71984,0.72005,116.11,True
'2018-01-10T14:26:00',0.71997,0.72009,0.71996,0.72007,48.25,0.72006,0.72017,0.72004,0.72015,48.54,False
'2018-01-10T14:27:00',0.72007,0.72008,0.72006,0.72007,34.73,0.72017,0.72017,0.72014,0.72014,59.02,True
'2018-01-10T14:28:00',0.72006,0.7201,0.72005,0.72007,37.04,0.72015,0.72019,0.72014,0.72015,40.48,True
'2018-01-10T14:29:00',0.72007,0.72017,0.72006,0.72006,99.39,0.72016,0.72027,0.72014,0.72019,105.12,True
'2018-01-10T14:30:00',0.7201,0.72018,0.72004,0.72009,146.58,0.72019,0.72026,0.72013,0.72017,119.24,True
'2018-01-10T14:31:00',0.72007,0.72027,0.72005,0.72018,118.63,0.72017,0.72033,0.72013,0.72023,141.04,False
'2018-01-10T14:32:00',0.72017,0.72017,0.71982,0.71983,97.66,0.72023,0.72023,0.71991,0.71992,137.69,True
'2018-01-10T14:33:00',0.71984,0.72006,0.71984,0.72006,112.6,0.71993,0.72014,0.71993,0.72013,133.13,False
'2018-01-10T14:34:00',0.72004,0.72017,0.71995,0.72005,111.75,0.72013,0.72024,0.72002,0.72013,143.12,False
'2018-01-10T14:35:00',0.72004,0.72004,0.71995,0.72004,87.16,0.72013,0.72013,0.72003,0.72012,106.86,True
'2018-01-10T14:36:00',0.72004,0.72019,0.72002,0.72005,111.39,0.72012,0.72026,0.72009,0.72012,96.6,False
'2018-01-10T14:37:00',0.72005,0.72005,0.71975,0.71985,93.55,0.72011,0.72012,0.71981,0.71993,99.37,False
'2018-01-10T14:38:00',0.71985,0.71985,0.71951,0.71952,148.22,0.71992,0.71992,0.71958,0.71958,144.75,True
'2018-01-10T14:39:00',0.71951,0.7198,0.71951,0.7198,130.86,0.71959,0.71986,0.71958,0.71986,140.72,True
'2018-01-10T14:40:00',0.71979,0.71984,0.71976,0.71984,95.11,0.71986,0.71991,0.71984,0.7199,97.18,False
'2018-01-10T14:41:00',0.71983,0.71998,0.71965,0.71967,90.35,0.71991,0.72005,0.71973,0.71973,114.88,False
'2018-01-10T14:42:00',0.71966,0.71967,0.71949,0.71961,101.29,0.71974,0.71974,0.71955,0.71969,119.14,False
'2018-01-10T14:43:00',0.7196,0.7196,0.71955,0.71958,52.44,0.71968,0.71968,0.71963,0.71964,54.11,False
'2018-01-10T14:44:00',0.71958,0.71967,0.71949,0.71949,80.89,0.71965,0.71974,0.71956,0.71956,106.56,False
'2018-01-10T14:45:00',0.71949,0.71949,0.71928,0.71945,118.94,0.71957,0.71957,0.71935,0.71954,149.58,True
'2018-01-10T14:46:00',0.71945,0.71956,0.71943,0.71956,133.65,0.71954,0.71965,0.71949,0.71964,76.88,True
'2018-01-10T14:47:00',0.71958,0.71968,0.71955,0.7196,89.11,0.71965,0.71976,0.71964,0.71968,106.53,True
'2018-01-10T14:48:00',0.7196,0.71975,0.7196,0.71966,102.86,0.71967,0.71982,0.71965,0.71973,133.92,False
'2018-01-10T14:49:00',0.71967,0.71976,0.71957,0.7196,86.37,0.71974,0.71984,0.71965,0.71969,111.06,False
'2018-01-10T14:50:00',0.71961,0.71965,0.71946,0.71948,69.75,0.7197,0.71972,0.71954,0.71955,93.83,False
'2018-01-10T14:51:00',0.71947,0.71948,0.71935,0.71947,72.88,0.71953,0.71956,0.71942,0.71956,133.67,True
'2018-01-10T14:52:00',0.71947,0.71956,0.71938,0.71949,96.88,0.71955,0.71964,0.71945,0.71957,129.16,True
'2018-01-10T14:53:00',0.7195,0.71967,0.7195,0.71954,60.97,0.71959,0.71975,0.71958,0.71963,89.41,False
'2018-01-10T14:54:00',0.71953,0.71954,0.71937,0.71938,61.23,0.7196,0.71963,0.71945,0.71945,96.24,True
'2018-01-10T14:55:00',0.71939,0.71946,0.71938,0.71943,49.62,0.71945,0.71954,0.71945,0.71953,110.79,True
'2018-01-10T14:56:00',0.71943,0.71946,0.71936,0.71945,67.74,0.71953,0.71955,0.71945,0.71952,103.77,False
'2018-01-10T14:57:00',0.71945,0.71945,0.71923,0.71934,120.1,0.71952,0.71952,0.71932,0.71942,109.75,False
'2018-01-10T14:58:00',0.71933,0.71934,0.71922,0.71925,86.38,0.71942,0.71942,0.7193,0.71932,54.37,True
'2018-01-10T14:59:00',0.71925,0.71946,0.71923,0.71944,140.39,0.71932,0.71955,0.71931,0.71951,115.37,False
'2018-01-10T15:00:00',0.71945,0.71951,0.71924,0.71933,148.97,0.71952,0.71959,0.71932,0.71942,151.45,True
'2018-01-10T15:01:00',0.71933,0.71962,0.71933,0.71956,120.29,0.71941,0.7197,0.71941,0.71965,108.67,True
'2018-01-10T15:02:00',0.71956,0.71983,0.71956,0.71974,88.62,0.71966,0.71991,0.71965,0.71982,128.68,True
'2018-01-10T15:03:00',0.71974,0.71977,0.7197,0.71974,110.21,0.71983,0.71985,0.71978,0.71983,179.29,False
'2018-01-10T15:04:00',0.71974,0.71983,0.71969,0.71973,85.03,0.71983,0.71992,0.71978,0.71983,78.46,True
'2018-01-10T15:05:00',0.71975,0.71998,0.71965,0.71994,72.55,0.71982,0.72005,0.71973,0.72004,75.64,True
'2018-01-10T15:06:00',0.71994,0.72006,0.7199,0.72001,78.2,0.72003,0.72015,0.71999,0.7201,120.59,True
'2018-01-10T15:07:00',0.72003,0.72014,0.71999,0.72014,35.97,0.72012,0.72022,0.72007,0.72022,44.25,False
'2018-01-10T15:08:00',0.72014,0.72018,0.72004,0.72007,69.1,0.72023,0.72026,0.72013,0.72016,114.33,False
'2018-01-10T15:09:00',0.72007,0.72008,0.72005,0.72006,44.85,0.72017,0.72017,0.72013,0.72013,64.83,False
'2018-01-10T15:10:00',0.72004,0.72005,0.71996,0.71998,105.62,0.72012,0.72013,0.72005,0.72007,99.14,False
'2018-01-10T15:11:00',0.72001,0.72003,0.71983,0.71987,152.99,0.7201,0.72011,0.7199,0.71994,93.69,False
'2018-01-10T15:12:00',0.71987,0.71995,0.71984,0.71984,133.67,0.71993,0.72002,0.71991,0.71992,71.75,True
'2018-01-10T15:13:00',0.71983,0.71992,0.71983,0.71984,87.36,0.71992,0.72001,0.71992,0.71993,47.01,True
'2018-01-10T15:14:00',0.71985,0.71989,0.71983,0.71986,58.67,0.71994,0.71998,0.7199,0.71995,57.84,False
'2018-01-10T15:15:00',0.71986,0.71988,0.71985,0.71986,38.1,0.71995,0.71995,0.71993,0.71995,41.56,False
'2018-01-10T15:16:00',0.71986,0.71992,0.71977,0.71986,87.13,0.71994,0.72,0.71985,0.71995,149.42,True
'2018-01-10T15:17:00',0.71985,0.71998,0.71985,0.71996,39.74,0.71994,0.72006,0.71994,0.72005,42.46,False
'2018-01-10T15:18:00',0.71995,0.71997,0.71981,0.71981,71.47,0.72004,0.72005,0.71987,0.71989,80.32,True
'2018-01-10T15:19:00',0.71981,0.71995,0.71978,0.71988,61.22,0.71989,0.72004,0.71985,0.71995,95.75,False
'2018-01-10T15:20:00',0.71989,0.71989,0.71977,0.71978,45.11,0.71996,0.71996,0.71984,0.71985,57.61,True
'2018-01-10T15:21:00',0.71978,0.71998,0.71978,0.71997,48.5,0.71986,0.72006,0.71986,0.72005,62.2,False
'2018-01-10T15:22:00',0.71997,0.71998,0.71989,0.71991,84.23,0.72006,0.72006,0.71997,0.71999,69.05,True
'2018-01-10T15:23:00',0.7199,0.71998,0.71989,0.71998,27.73,0.71999,0.72006,0.71996,0.72004,27.93,True
'2018-01-10T15:24:00',0.71998,0.72011,0.71998,0.72005,63.05,0.72005,0.72019,0.72005,0.72014,62.6,True
'2018-01-10T15:25:00',0.72005,0.72017,0.72005,0.72014,78.45,0.72014,0.72026,0.72014,0.72024,87.76,False
'2018-01-10T15:26:00',0.72014,0.72018,0.72013,0.72013,83.73,0.72024,0.72026,0.72021,0.72023,56.38,False
'2018-01-10T15:27:00',0.72014,0.72014,0.71999,0.72004,127.61,0.72023,0.72023,0.72008,0.72012,85.1,False
'2018-01-10T15:28:00',0.72004,0.72004,0.71983,0.7199,132.3,0.72011,0.72013,0.71992,0.71999,126.74,False
'2018-01-10T15:29:00',0.71989,0.71995,0.71982,0.71982,71.94,0.71999,0.72004,0.71988,0.71988,62.19,True
'2018-01-10T15:30:00',0.71984,0.7199,0.71982,0.71987,53.5,0.71989,0.71995,0.71987,0.71995,66.37,False
'2018-01-10T15:31:00',0.7199,0.71996,0.71982,0.71984,76.5,0.71995,0.72003,0.71988,0.71991,110.35,False
'2018-01-10T15:32:00',0.71985,0.71988,0.71968,0.71968,88.78,0.71991,0.71994,0.71977,0.71977,116.2,False
'2018-01-10T15:33:00',0.71967,0.71973,0.71935,0.71935,170.43,0.71977,0.7198,0.71944,0.71944,135.77,False
'2018-01-10T15:34:00',0.71934,0.7194,0.71921,0.71932,136.52,0.71944,0.71951,0.7193,0.7194,148.1,False
'2018-01-10T15:35:00',0.71933,0.71934,0.71904,0.71905,123.67,0.7194,0.71941,0.71912,0.71912,113.81,True
'2018-01-10T15:36:00',0.71904,0.71911,0.71902,0.71909,104.12,0.71912,0.71919,0.71911,0.71917,63.56,False
'2018-01-10T15:37:00',0.71908,0.71914,0.71903,0.71904,87.44,0.71916,0.71923,0.71912,0.71912,103.64,False
'2018-01-10T15:38:00',0.71904,0.71904,0.7188,0.71892,185.48,0.71912,0.71912,0.71887,0.71902,180.49,True
'2018-01-10T15:39:00',0.71893,0.71897,0.71882,0.71896,149.51,0.71902,0.71905,0.71892,0.71904,137.18,False
'2018-01-10T15:40:00',0.71894,0.71896,0.71884,0.71884,103.1,0.71902,0.71906,0.71892,0.71894,113.42,True
'2018-01-10T15:41:00',0.71884,0.71899,0.71884,0.71894,90.82,0.71893,0.71906,0.71893,0.71904,120.36,False
'2018-01-10T15:42:00',0.71894,0.71902,0.71883,0.71893,111.53,0.71904,0.71907,0.71891,0.71901,141.63,False
'2018-01-10T15:43:00',0.71893,0.71893,0.71853,0.71857,114.04,0.71901,0.71901,0.71863,0.71866,150.93,True
'2018-01-10T15:44:00',0.71858,0.71873,0.71853,0.71872,117.99,0.71867,0.71882,0.71861,0.71879,131.11,True
'2018-01-10T15:45:00',0.71872,0.71872,0.71863,0.71872,106.92,0.7188,0.71882,0.71871,0.71881,113.93,False
'2018-01-10T15:46:00',0.71872,0.7188,0.71863,0.7187,80.84,0.71881,0.71889,0.71871,0.7188,134.98,True
'2018-01-10T15:47:00',0.71871,0.71901,0.7187,0.71893,150.05,0.7188,0.71909,0.71879,0.71903,155.98,True
'2018-01-10T15:48:00',0.71894,0.71902,0.71894,0.71894,151.21,0.71903,0.71907,0.71899,0.71901,72.37,True
'2018-01-10T15:49:00',0.71895,0.71902,0.71894,0.71902,92.02,0.71903,0.7191,0.71901,0.7191,89.28,True
'2018-01-10T15:50:00',0.71902,0.71912,0.71892,0.71909,100.81,0.71911,0.71919,0.719,0.71917,134.65,True
'2018-01-10T15:51:00',0.71911,0.71925,0.71911,0.71916,79.46,0.71917,0.71933,0.71917,0.71924,85.38,True
'2018-01-10T15:52:00',0.71922,0.71944,0.71921,0.71935,150.19,0.71926,0.71952,0.71926,0.71944,129.99,False
'2018-01-10T15:53:00',0.71938,0.71945,0.71931,0.71931,120.53,0.71944,0.71954,0.71938,0.71938,101.05,False
'2018-01-10T15:54:00',0.71933,0.71933,0.71912,0.71912,123.41,0.71938,0.7194,0.7192,0.7192,78.93,False
'2018-01-10T15:55:00',0.71912,0.71912,0.71899,0.71904,123.69,0.7192,0.7192,0.71907,0.71913,79.78,True
'2018-01-10T15:56:00',0.71908,0.71913,0.71902,0.71912,76.62,0.71915,0.7192,0.7191,0.71919,86.72,True
'2018-01-10T15:57:00',0.71912,0.71929,0.71912,0.71927,63.81,0.7192,0.71935,0.7192,0.71933,81.89,False
'2018-01-10T15:58:00',0.71926,0.71932,0.71914,0.71914,69.9,0.71933,0.7194,0.71923,0.71923,117.72,True
'2018-01-10T15:59:00',0.71914,0.71946,0.71905,0.71943,105.85,0.71923,0.71957,0.71913,0.71956,144.88,False
'2018-01-10T16:00:00',0.71943,0.71954,0.71927,0.71927,135.66,0.71955,0.71962,0.71936,0.71936,148.76,True
'2018-01-10T16:01:00',0.71928,0.71937,0.71925,0.71936,64.69,0.71936,0.71945,0.71934,0.71944,82.69,True
'2018-01-10T16:02:00',0.71937,0.71966,0.71935,0.71966,106.13,0.71946,0.71974,0.71943,0.7197,132.8,True
'2018-01-10T16:03:00',0.71966,0.71974,0.71962,0.71971,112.47,0.71972,0.71982,0.71971,0.7198,145.23,True
'2018-01-10T16:04:00',0.71972,0.71985,0.71967,0.7198,134.61,0.71979,0.71992,0.71976,0.71988,139.9,True
'2018-01-10T16:05:00',0.71981,0.71983,0.71974,0.71982,120.11,0.71989,0.71993,0.71983,0.71992,103.85,True
'2018-01-10T16:06:00',0.71984,0.71985,0.71975,0.71984,146.99,0.71993,0.71994,0.71984,0.71992,137.88,True
'2018-01-10T16:07:00',0.71984,0.72001,0.71981,0.72001,136.43,0.71994,0.72011,0.71989,0.72011,139.53,True
'2018-01-10T16:08:00',0.72002,0.72004,0.71996,0.72003,118.28,0.72011,0.72013,0.72005,0.7201,143.46,True
'2018-01-10T16:09:00',0.72001,0.72018,0.71997,0.72016,115.78,0.7201,0.72026,0.72006,0.72026,134.68,True
'2018-01-10T16:10:00',0.72017,0.72064,0.72015,0.7204,149.91,0.72027,0.72071,0.72024,0.72049,167.67,True
'2018-01-10T16:11:00',0.72039,0.72049,0.72031,0.72043,117.53,0.72046,0.72057,0.7204,0.72051,121.77,True
'2018-01-10T16:12:00',0.72043,0.72064,0.72039,0.72053,93.07,0.7205,0.72072,0.72048,0.72062,102.14,True
'2018-01-10T16:13:00',0.72053,0.7206,0.72048,0.72053,104.07,0.72062,0.72067,0.72055,0.72063,152.8,True
'2018-01-10T16:14:00',0.72052,0.72063,0.72052,0.72059,107.06,0.72061,0.72072,0.7206,0.72067,88.64,True
'2018-01-10T16:15:00',0.72057,0.72073,0.72054,0.72073,91.42,0.72066,0.72082,0.72064,0.72082,98.71,False
'2018-01-10T16:16:00',0.72072,0.72076,0.72062,0.72073,109.69,0.72082,0.72085,0.7207,0.72082,98.8,False
'2018-01-10T16:17:00',0.72072,0.72072,0.72057,0.72057,56.11,0.72082,0.72082,0.72064,0.72065,71.45,False
'2018-01-10T16:18:00',0.72057,0.72063,0.7205,0.72053,49.08,0.72063,0.7207,0.72056,0.72058,49.48,True
'2018-01-10T16:19:00',0.72053,0.72053,0.72043,0.72053,84.26,0.72057,0.72063,0.72052,0.72063,77.8,True
'2018-01-10T16:20:00',0.72057,0.72059,0.72045,0.72055,68.23,0.72065,0.72067,0.72055,0.72063,58.34,True
'2018-01-10T16:21:00',0.72057,0.72071,0.72057,0.72065,45.49,0.72064,0.72079,0.72064,0.72074,58.29,False
'2018-01-10T16:22:00',0.72066,0.72067,0.72056,0.72062,97.03,0.72074,0.72076,0.72064,0.7207,84.48,True
'2018-01-10T16:23:00',0.72064,0.7208,0.72064,0.72078,83.08,0.72073,0.72088,0.72073,0.72087,86.88,True
'2018-01-10T16:24:00',0.72079,0.72084,0.72075,0.72081,59.99,0.72087,0.72093,0.72082,0.72091,81.09,False
'2018-01-10T16:25:00',0.72081,0.72081,0.72061,0.72066,91.68,0.7209,0.7209,0.72071,0.72075,127.89,False
'2018-01-10T16:26:00',0.72065,0.72072,0.72065,0.72065,61.13,0.72075,0.72082,0.72072,0.72072,72.27,True
'2018-01-10T16:27:00',0.72064,0.72081,0.72064,0.72081,49.37,0.72072,0.7209,0.72072,0.7209,103.0,True
'2018-01-10T16:28:00',0.72081,0.7211,0.72081,0.72107,143.57,0.7209,0.72119,0.7209,0.72114,145.0,False
'2018-01-10T16:29:00',0.72106,0.72111,0.72074,0.72082,150.68,0.72116,0.7212,0.72083,0.72092,167.51,False
'2018-01-10T16:30:00',0.72082,0.72082,0.72069,0.72079,139.03,0.72092,0.72092,0.72079,0.72088,137.23,False
'2018-01-10T16:31:00',0.72078,0.72079,0.7205,0.7205,127.08,0.72088,0.72088,0.7206,0.7206,106.5,False
'2018-01-10T16:32:00',0.7205,0.72061,0.72049,0.72051,74.54,0.7206,0.72071,0.72057,0.72058,55.32,False
'2018-01-10T16:33:00',0.72051,0.72052,0.72049,0.72051,56.1,0.72059,0.72059,0.72056,0.72057,36.0,False
'2018-01-10T16:34:00',0.72051,0.72053,0.72032,0.72041,111.57,0.72056,0.72058,0.72042,0.72051,125.59,False
'2018-01-10T16:35:00',0.72041,0.7205,0.72031,0.72036,124.91,0.72051,0.72059,0.72041,0.72046,159.48,False
'2018-01-10T16:36:00',0.72036,0.72039,0.7203,0.72036,82.25,0.72046,0.72048,0.72038,0.72043,91.31,True
'2018-01-10T16:37:00',0.72036,0.7204,0.72034,0.72037,66.42,0.72044,0.72048,0.72041,0.72046,107.94,False
'2018-01-10T16:38:00',0.72037,0.72037,0.72023,0.72023,121.1,0.72046,0.72046,0.72031,0.72032,139.59,False
'2018-01-10T16:39:00',0.72024,0.72031,0.72016,0.72019,75.74,0.72032,0.72038,0.72023,0.72027,83.88,True
'2018-01-10T16:40:00',0.7202,0.72048,0.72019,0.72043,109.25,0.72027,0.72057,0.72027,0.72053,148.72,False
'2018-01-10T16:41:00',0.72043,0.72043,0.72041,0.72043,59.03,0.72053,0.72053,0.7205,0.7205,95.36,True
'2018-01-10T16:42:00',0.72043,0.72058,0.7204,0.72047,64.31,0.72049,0.72063,0.72049,0.72054,96.29,True
'2018-01-10T16:43:00',0.72047,0.72066,0.72047,0.72055,65.0,0.72054,0.7207,0.72052,0.72063,123.68,False
'2018-01-10T16:44:00',0.72054,0.72054,0.72045,0.72052,92.16,0.72062,0.72062,0.72053,0.7206,120.83,True
'2018-01-10T16:45:00',0.72052,0.72055,0.72051,0.72053,105.04,0.72059,0.72063,0.72059,0.7206,131.21,True
'2018-01-10T16:46:00',0.72053,0.7207,0.72053,0.72059,98.94,0.72061,0.7208,0.7206,0.72065,103.96,True
'2018-01-10T16:47:00',0.72059,0.7207,0.72059,0.72066,68.77,0.72066,0.72079,0.72066,0.72075,68.43,False
'2018-01-10T16:48:00',0.72064,0.72066,0.72054,0.72054,98.52,0.72073,0.72074,0.72062,0.72062,127.66,False
'2018-01-10T16:49:00',0.72054,0.72055,0.72043,0.72044,88.73,0.72064,0.72064,0.7205,0.72052,119.05,False
'2018-01-10T16:50:00',0.72044,0.72047,0.72042,0.72042,95.41,0.72053,0.72057,0.72052,0.72052,93.96,False
'2018-01-10T16:51:00',0.72042,0.72042,0.72026,0.72034,58.88,0.72052,0.72052,0.72035,0.72042,85.89,True
'2018-01-10T16:52:00',0.72035,0.72059,0.72034,0.72056,162.06,0.72042,0.72069,0.72042,0.72067,123.86,False
'2018-01-10T16:53:00',0.72056,0.72056,0.72023,0.72029,108.47,0.72065,0.72066,0.72033,0.72039,103.15,True
'2018-01-10T16:54:00',0.72028,0.72037,0.72024,0.72035,93.38,0.72037,0.72046,0.7203,0.72044,89.22,False
'2018-01-10T16:55:00',0.72037,0.72043,0.72033,0.72034,106.1,0.72045,0.72051,0.72041,0.72043,104.56,False
'2018-01-10T16:56:00',0.72036,0.7204,0.72023,0.72026,126.34,0.72043,0.7205,0.72032,0.72034,152.33,False
'2018-01-10T16:57:00',0.72026,0.72029,0.72006,0.72006,172.1,0.72035,0.72038,0.72015,0.72015,144.6,True
'2018-01-10T16:58:00',0.72007,0.72018,0.72005,0.72018,107.15,0.72015,0.72028,0.72012,0.72027,134.94,False
'2018-01-10T16:59:00',0.72019,0.7203,0.7199,0.71993,138.45,0.72027,0.72039,0.71998,0.72003,182.15,True
'2018-01-10T17:00:00',0.71992,0.72003,0.71987,0.71999,104.93,0.72001,0.7201,0.71994,0.72006,151.39,True
'2018-01-10T17:01:00',0.72,0.72025,0.71997,0.72019,172.66,0.72007,0.72032,0.72005,0.72027,188.79,False
'2018-01-10T17:02:00',0.72017,0.72017,0.71993,0.72,183.45,0.72026,0.72026,0.72003,0.72008,187.51,False
'2018-01-10T17:03:00',0.71999,0.72001,0.71978,0.71985,172.06,0.72008,0.7201,0.71988,0.71993,159.14,True
'2018-01-10T17:04:00',0.71988,0.72002,0.71988,0.71999,125.07,0.71994,0.72012,0.71994,0.72008,109.24,True
'2018-01-10T17:05:00',0.72,0.72004,0.71995,0.72,127.74,0.72008,0.72012,0.72004,0.72009,139.37,False
'2018-01-10T17:06:00',0.72,0.72,0.71988,0.71994,111.72,0.7201,0.7201,0.71997,0.72003,122.31,False
'2018-01-10T17:07:00',0.71994,0.72002,0.71986,0.71994,135.29,0.72003,0.7201,0.71996,0.72003,138.57,True
'2018-01-10T17:08:00',0.71993,0.72002,0.71987,0.71995,91.51,0.72003,0.72012,0.71994,0.72003,119.66,True
'2018-01-10T17:09:00',0.71994,0.71997,0.71992,0.71997,65.0,0.72003,0.72004,0.71998,0.72003,121.68,False
'2018-01-10T17:10:00',0.71994,0.71996,0.71986,0.71994,75.25,0.72003,0.72003,0.71993,0.72,127.85,True
'2018-01-10T17:11:00',0.71994,0.72003,0.71989,0.71996,77.0,0.72001,0.72009,0.71996,0.72004,147.05,False
'2018-01-10T17:12:00',0.71998,0.72004,0.71988,0.71992,68.5,0.72006,0.7201,0.71996,0.72001,125.74,True
'2018-01-10T17:13:00',0.71992,0.71997,0.71992,0.71993,58.5,0.72,0.72004,0.71999,0.72001,115.62,False
'2018-01-10T17:14:00',0.71993,0.71995,0.7199,0.71993,64.5,0.72001,0.72002,0.71998,0.72,119.21,True
'2018-01-10T17:15:00',0.71995,0.71995,0.71992,0.71994,47.0,0.72,0.72002,0.71999,0.72,84.79,False
'2018-01-10T17:16:00',0.71993,0.72,0.71981,0.71981,119.38,0.72,0.72009,0.71991,0.71992,123.24,False
'2018-01-10T17:17:00',0.71981,0.71981,0.71975,0.71979,81.1,0.71991,0.71991,0.71983,0.71987,71.51,True
'2018-01-10T17:18:00',0.71979,0.71989,0.71978,0.71983,40.95,0.71987,0.71996,0.71987,0.71992,32.43,False
'2018-01-10T17:19:00',0.71983,0.71984,0.71974,0.71979,107.42,0.71991,0.71994,0.71983,0.71987,133.36,True
'2018-01-10T17:20:00',0.71979,0.71988,0.71979,0.71984,91.84,0.71988,0.71998,0.71988,0.71992,96.08,False
'2018-01-10T17:21:00',0.71983,0.71985,0.71978,0.71978,89.72,0.71993,0.71994,0.71985,0.71987,111.21,True
'2018-01-10T17:22:00',0.71979,0.71985,0.71973,0.71979,108.58,0.71987,0.71994,0.71983,0.71987,130.93,False
'2018-01-10T17:23:00',0.7198,0.71982,0.71964,0.71969,121.94,0.71989,0.7199,0.71972,0.71976,117.6,False
'2018-01-10T17:24:00',0.71968,0.71971,0.71932,0.71934,139.66,0.71976,0.71979,0.71938,0.71941,118.19,False
'2018-01-10T17:25:00',0.71934,0.71935,0.71922,0.71922,72.41,0.71942,0.71943,0.71932,0.71932,60.14,False
'2018-01-10T17:26:00',0.71927,0.71927,0.71912,0.71913,103.86,0.71934,0.71934,0.7192,0.71923,119.1,True
'2018-01-10T17:27:00',0.71915,0.71923,0.71914,0.71922,121.02,0.71923,0.71931,0.71922,0.7193,109.62,False
'2018-01-10T17:28:00',0.71922,0.71923,0.71914,0.71914,78.75,0.71931,0.71932,0.71923,0.71923,75.48,False
'2018-01-10T17:29:00',0.71914,0.71915,0.71902,0.71902,69.22,0.71922,0.71923,0.71911,0.71911,75.99,True
'2018-01-10T17:30:00',0.71902,0.7191,0.71902,0.7191,54.13,0.71911,0.71918,0.7191,0.71917,94.65,False
'2018-01-10T17:31:00',0.7191,0.7191,0.71888,0.71894,48.01,0.71919,0.71919,0.71893,0.71901,60.56,False
'2018-01-10T17:32:00',0.71894,0.71898,0.7188,0.71881,98.17,0.71902,0.71906,0.71889,0.71889,124.26,False
'2018-01-10T17:33:00',0.71882,0.71882,0.71872,0.71879,73.14,0.7189,0.71891,0.7188,0.71887,93.89,False
'2018-01-10T17:34:00',0.71879,0.7188,0.71878,0.71878,37.17,0.71889,0.71889,0.71886,0.71887,53.73,True
'2018-01-10T17:35:00',0.71877,0.7188,0.71874,0.71879,85.44,0.71887,0.71889,0.71882,0.71887,87.84,False
'2018-01-10T17:36:00',0.71879,0.71879,0.7187,0.71875,121.93,0.71887,0.71889,0.71879,0.71885,137.06,True
'2018-01-10T17:37:00',0.71876,0.7189,0.71871,0.7189,107.24,0.71885,0.71899,0.7188,0.71899,156.58,False
'2018-01-10T17:38:00',0.7189,0.71891,0.71883,0.7189,76.39,0.71899,0.71901,0.71892,0.71899,117.88,False
'2018-01-10T17:39:00',0.71889,0.71891,0.71884,0.71889,82.59,0.71899,0.719,0.71893,0.71899,100.69,False
'2018-01-10T17:40:00',0.71889,0.71903,0.71879,0.71879,132.35,0.71899,0.71912,0.7189,0.7189,166.68,False
'2018-01-10T17:41:00',0.7188,0.71881,0.71864,0.71865,70.39,0.7189,0.7189,0.71871,0.71872,103.79,True
'2018-01-10T17:42:00',0.71866,0.71885,0.71865,0.71884,67.87,0.71871,0.71891,0.71871,0.71891,132.5,True
'2018-01-10T17:43:00',0.71884,0.71894,0.71874,0.71887,51.81,0.71891,0.71902,0.71881,0.71896,94.34,False
'2018-01-10T17:44:00',0.71887,0.71887,0.71871,0.71882,62.83,0.71896,0.71896,0.71879,0.71889,122.99,False
'2018-01-10T17:45:00',0.71881,0.71885,0.71879,0.71882,38.0,0.7189,0.71892,0.71886,0.71889,55.75,True
'2018-01-10T17:46:00',0.71883,0.71894,0.71881,0.71892,21.0,0.7189,0.71901,0.7189,0.719,41.36,False
'2018-01-10T17:47:00',0.71892,0.71892,0.71878,0.71882,40.51,0.719,0.719,0.71889,0.71892,60.25,False
'2018-01-10T17:48:00',0.71877,0.71881,0.71853,0.71857,117.79,0.71884,0.7189,0.71862,0.71864,97.36,False
'2018-01-10T17:49:00',0.71859,0.71864,0.71842,0.7185,72.56,0.71867,0.71871,0.71851,0.71859,114.41,True
'2018-01-10T17:50:00',0.71851,0.71865,0.71851,0.71865,29.66,0.7186,0.71872,0.7186,0.71872,34.06,True
'2018-01-10T17:51:00',0.71863,0.71871,0.71862,0.71868,42.7,0.71872,0.7188,0.7187,0.71877,54.4,False
'2018-01-10T17:52:00',0.7187,0.71871,0.71861,0.71862,32.5,0.71877,0.71879,0.71868,0.7187,70.71,True
'2018-01-10T17:53:00',0.71862,0.71869,0.71857,0.71865,42.72,0.71868,0.71875,0.71865,0.71873,76.05,True
'2018-01-10T17:54:00',0.71865,0.7188,0.71865,0.71875,83.46,0.71873,0.71887,0.71872,0.71882,143.89,False
'2018-01-10T17:55:00',0.71875,0.71882,0.71866,0.71868,62.61,0.71882,0.71888,0.71874,0.71878,95.35,False
'2018-01-10T17:56:00',0.7187,0.71874,0.71865,0.71865,81.91,0.71878,0.71883,0.71872,0.71872,119.78,False
'2018-01-10T17:57:00',0.71866,0.7187,0.71857,0.71862,64.92,0.71872,0.71877,0.71864,0.71869,123.52,True
'2018-01-10T17:58:00',0.71861,0.7187,0.71861,0.71866,76.83,0.71869,0.71879,0.71869,0.71874,93.78,True
'2018-01-10T17:59:00',0.71865,0.71873,0.71851,0.71873,107.06,0.71874,0.71881,0.71862,0.71881,145.14,False
'2018-01-10T18:00:00',0.71873,0.71873,0.71859,0.71862,85.14,0.71881,0.71881,0.71868,0.7187,92.91,True
'2018-01-10T18:01:00',0.71863,0.7188,0.71863,0.71879,49.48,0.71871,0.71889,0.71871,0.71888,50.37,False
'2018-01-10T18:02:00',0.71877,0.71878,0.71842,0.71843,126.81,0.71885,0.71886,0.7185,0.71852,102.41,False
'2018-01-10T18:03:00',0.71843,0.71843,0.71832,0.71839,68.09,0.71848,0.7185,0.71841,0.71848,68.28,True
'2018-01-10T18:04:00',0.7184,0.71844,0.71839,0.71841,42.28,0.71848,0.71852,0.71847,0.71848,41.36,False
'2018-01-10T18:05:00',0.71841,0.71842,0.71822,0.71825,46.48,0.71848,0.71848,0.71827,0.71833,81.44,False
'2018-01-10T18:06:00',0.71825,0.71832,0.71824,0.71824,49.42,0.71833,0.71839,0.7183,0.71832,61.25,True
'2018-01-10T18:07:00',0.71824,0.71829,0.71823,0.71827,60.45,0.71832,0.71835,0.71831,0.71834,86.86,True
'2018-01-10T18:08:00',0.71827,0.71848,0.71826,0.71841,71.2,0.71834,0.71853,0.71833,0.7185,115.47,False
'2018-01-10T18:09:00',0.71841,0.71844,0.71831,0.71839,70.95,0.7185,0.71852,0.71839,0.71849,109.0,True
'2018-01-10T18:10:00',0.71841,0.7185,0.71833,0.7185,84.22,0.71849,0.7186,0.71842,0.7186,112.21,False
'2018-01-10T18:11:00',0.7185,0.71852,0.7183,0.71831,80.31,0.7186,0.71862,0.71836,0.71838,55.56,False
'2018-01-10T18:12:00',0.71835,0.71835,0.71825,0.71827,68.46,0.71844,0.71844,0.71831,0.71833,42.5,False
'2018-01-10T18:13:00',0.71826,0.71834,0.71816,0.71819,121.92,0.71831,0.71843,0.71824,0.71827,117.4,True
'2018-01-10T18:14:00',0.7182,0.71827,0.71818,0.71823,40.12,0.71828,0.71834,0.71825,0.7183,77.2,True
'2018-01-10T18:15:00',0.71824,0.71829,0.71817,0.71828,43.52,0.7183,0.71837,0.71827,0.71837,56.08,True
'2018-01-10T18:16:00',0.71828,0.71836,0.71822,0.71836,37.21,0.71838,0.71842,0.7183,0.71842,44.25,True
'2018-01-10T18:17:00',0.71836,0.71856,0.71836,0.71855,73.37,0.71841,0.71861,0.71841,0.71861,125.21,False
'2018-01-10T18:18:00',0.71854,0.71863,0.71847,0.71852,61.78,0.71859,0.71869,0.71853,0.71861,102.04,False
'2018-01-10T18:19:00',0.71852,0.71852,0.71844,0.71844,52.16,0.71861,0.71862,0.71852,0.71852,75.33,True
'2018-01-10T18:20:00',0.71845,0.7185,0.71844,0.71846,64.17,0.71854,0.71858,0.71852,0.71855,95.21,False
'2018-01-10T18:21:00',0.71846,0.71849,0.71832,0.71842,63.44,0.71855,0.71858,0.71843,0.71849,102.22,True
'2018-01-10T18:22:00',0.71842,0.71852,0.71841,0.7185,69.5,0.71849,0.7186,0.71849,0.71858,125.16,True
'2018-01-10T18:23:00',0.71849,0.71856,0.71846,0.71852,64.1,0.71856,0.71863,0.71853,0.7186,111.26,True
'2018-01-10T18:24:00',0.71852,0.71857,0.71852,0.71856,49.5,0.7186,0.71865,0.71859,0.71862,87.49,False
'2018-01-10T18:25:00',0.71856,0.71857,0.7185,0.71855,46.26,0.71862,0.71865,0.71855,0.71863,90.99,False
'2018-01-10T18:26:00',0.71855,0.71855,0.71845,0.71851,62.0,0.71863,0.71863,0.71851,0.71858,136.97,True
'2018-01-10T18:27:00',0.71852,0.71856,0.71851,0.71854,30.0,0.71859,0.71863,0.71859,0.71863,60.04,False
'2018-01-10T18:28:00',0.71856,0.71857,0.71851,0.71854,25.99,0.71864,0.71865,0.71858,0.71862,51.76,False
'2018-01-10T18:29:00',0.71854,0.71854,0.71843,0.71844,35.5,0.71861,0.71861,0.71851,0.71851,64.46,False
'2018-01-10T18:30:00',0.71844,0.71844,0.71836,0.7184,60.32,0.71851,0.71851,0.71843,0.71845,120.09,True
'2018-01-10T18:31:00',0.71839,0.71847,0.71834,0.71845,51.69,0.71845,0.71854,0.71842,0.71853,104.07,True
'2018-01-10T18:32:00',0.71845,0.71846,0.71841,0.71846,19.87,0.71853,0.71853,0.7185,0.71852,30.64,True
'2018-01-10T18:33:00',0.71846,0.71851,0.71843,0.71849,23.5,0.71851,0.71859,0.71848,0.71856,32.45,True
'2018-01-10T18:34:00',0.71851,0.71853,0.71851,0.71853,31.0,0.71858,0.7186,0.71857,0.7186,58.72,True
'2018-01-10T18:35:00',0.71853,0.71862,0.71853,0.71862,26.75,0.71861,0.71869,0.7186,0.71869,45.82,True
'2018-01-10T18:36:00',0.71862,0.71873,0.71861,0.71871,41.5,0.71869,0.7188,0.71868,0.71879,78.23,False
'2018-01-10T18:37:00',0.71871,0.71881,0.7187,0.7187,48.81,0.71879,0.71887,0.71877,0.71877,62.33,False
'2018-01-10T18:38:00',0.7187,0.71872,0.71864,0.71864,36.1,0.71878,0.7188,0.71873,0.71873,71.4,False
'2018-01-10T18:39:00',0.71864,0.71866,0.71864,0.71864,10.0,0.71873,0.71873,0.71871,0.71872,15.31,True
'2018-01-10T18:40:00',0.71864,0.71865,0.71864,0.71865,2.0,0.71872,0.71873,0.71872,0.71873,2.24,True
'2018-01-10T18:41:00',0.71863,0.71867,0.71863,0.71866,14.38,0.71874,0.71874,0.71871,0.71874,18.02,False
'2018-01-10T18:42:00',0.71866,0.7187,0.71855,0.71861,33.5,0.71873,0.71875,0.71861,0.71868,51.15,True
'2018-01-10T18:43:00',0.71861,0.71865,0.7186,0.71864,36.06,0.71867,0.71874,0.71867,0.71873,95.87,False
'2018-01-10T18:44:00',0.71864,0.71867,0.71862,0.71863,30.19,0.71873,0.71874,0.7187,0.71871,57.25,True
'2018-01-10T18:45:00',0.71863,0.71876,0.71862,0.71875,58.29,0.7187,0.71885,0.71868,0.71884,104.44,False
'2018-01-10T18:46:00',0.71873,0.71875,0.71866,0.71873,62.01,0.71881,0.71883,0.71874,0.71881,125.46,True
'2018-01-10T18:47:00',0.71873,0.71881,0.71872,0.71881,63.63,0.71882,0.71888,0.7188,0.71888,128.17,True
'2018-01-10T18:48:00',0.71881,0.71887,0.71879,0.71887,58.2,0.71887,0.71893,0.71887,0.71893,80.16,False
'2018-01-10T18:49:00',0.71887,0.71887,0.71876,0.71878,77.69,0.71895,0.71895,0.71884,0.71885,91.99,False
'2018-01-10T18:50:00',0.71878,0.71878,0.71875,0.71876,54.51,0.71885,0.71885,0.71883,0.71885,99.08,False
'2018-01-10T18:51:00',0.71876,0.71878,0.71876,0.71876,29.99,0.71885,0.71885,0.71884,0.71884,56.18,False
'2018-01-10T18:52:00',0.71876,0.71878,0.71875,0.71875,20.99,0.71884,0.71884,0.71882,0.71882,28.0,True
'2018-01-10T18:53:00',0.71876,0.71878,0.71875,0.71878,19.01,0.71884,0.71884,0.71883,0.71884,38.96,True
'2018-01-10T18:54:00',0.71877,0.71882,0.71876,0.71882,45.0,0.71884,0.71889,0.71884,0.71889,94.36,True
'2018-01-10T18:55:00',0.71882,0.71882,0.71876,0.71882,37.75,0.71889,0.7189,0.71883,0.7189,69.41,False
'2018-01-10T18:56:00',0.71882,0.71883,0.71874,0.71875,29.25,0.7189,0.71892,0.71883,0.71883,56.59,False
'2018-01-10T18:57:00',0.71875,0.71875,0.71874,0.71875,6.0,0.71882,0.71883,0.71882,0.71883,14.81,False
'2018-01-10T18:58:00',0.71874,0.71875,0.71874,0.71875,27.5,0.71883,0.71883,0.71883,0.71883,38.75,True
'2018-01-10T18:59:00',0.71874,0.71877,0.71869,0.71877,41.93,0.71883,0.71885,0.71875,0.71885,39.18,True
'2018-01-10T19:00:00',0.71877,0.71884,0.71877,0.71882,48.56,0.71885,0.71892,0.71884,0.71892,57.97,True
'2018-01-10T19:01:00',0.71883,0.71888,0.71881,0.71888,57.62,0.71893,0.71898,0.71887,0.71898,72.12,True
'2018-01-10T19:02:00',0.71888,0.71906,0.71888,0.71898,70.94,0.71899,0.71913,0.71898,0.71908,79.12,True
'2018-01-10T19:03:00',0.71898,0.71911,0.71895,0.71905,84.52,0.71908,0.71922,0.71903,0.71913,120.81,True
'2018-01-10T19:04:00',0.71905,0.71925,0.71905,0.71925,107.51,0.71914,0.71934,0.71913,0.71933,139.13,True
'2018-01-10T19:05:00',0.71925,0.71932,0.71922,0.71932,53.39,0.71933,0.71942,0.71932,0.71942,92.17,False
'2018-01-10T19:06:00',0.71933,0.71933,0.71924,0.71924,49.72,0.71941,0.71941,0.71932,0.71932,63.49,True
'2018-01-10T19:07:00',0.71924,0.71931,0.71922,0.71929,78.33,0.71933,0.71941,0.71931,0.71938,89.04,False
'2018-01-10T19:08:00',0.71929,0.71929,0.7192,0.71927,66.66,0.71939,0.71939,0.71929,0.71937,79.41,False
'2018-01-10T19:09:00',0.71927,0.71929,0.71913,0.71913,56.46,0.71937,0.71939,0.71922,0.71922,80.86,True
'2018-01-10T19:10:00',0.71914,0.71916,0.71911,0.71914,55.72,0.71923,0.71923,0.71918,0.71922,80.85,True
'2018-01-10T19:11:00',0.71914,0.71924,0.71913,0.71924,27.58,0.71922,0.71931,0.71921,0.7193,41.26,True
'2018-01-10T19:12:00',0.71924,0.71926,0.71916,0.71926,63.07,0.71931,0.71934,0.71923,0.71933,119.36,True
'2018-01-10T19:13:00',0.71926,0.71935,0.71926,0.71935,47.7,0.71934,0.71941,0.71931,0.7194,85.49,True
'2018-01-10T19:14:00',0.71935,0.71947,0.71935,0.71945,32.0,0.71941,0.71954,0.71939,0.71953,63.47,False
'2018-01-10T19:15:00',0.71945,0.71945,0.71943,0.71943,33.57,0.71953,0.71953,0.71951,0.71952,47.65,False
'2018-01-10T19:16:00',0.71944,0.71944,0.71942,0.71943,24.97,0.71952,0.71952,0.71951,0.71951,26.92,False
'2018-01-10T19:17:00',0.71943,0.71943,0.71934,0.71935,21.68,0.71952,0.71952,0.71941,0.71942,30.91,True
'2018-01-10T19:18:00',0.71935,0.71942,0.71935,0.71942,19.12,0.71942,0.71951,0.71942,0.7195,18.84,True
'2018-01-10T19:19:00',0.71941,0.71944,0.71941,0.71943,32.86,0.71951,0.71953,0.71951,0.71953,28.31,True
'2018-01-10T19:20:00',0.71943,0.71948,0.71943,0.71948,36.64,0.71952,0.71958,0.71952,0.71957,34.18,False
'2018-01-10T19:21:00',0.71948,0.71948,0.71931,0.71932,52.44,0.71958,0.71958,0.71941,0.71941,38.82,False
'2018-01-10T19:22:00',0.71932,0.71935,0.71919,0.71926,68.46,0.71942,0.71944,0.71929,0.71937,83.82,False
'2018-01-10T19:23:00',0.71926,0.71926,0.71917,0.71919,74.63,0.71937,0.71937,0.71927,0.71929,48.99,True
'2018-01-10T19:24:00',0.71918,0.71922,0.71917,0.71921,99.36,0.71927,0.71932,0.71927,0.7193,81.84,False
'2018-01-10T19:25:00',0.71921,0.71921,0.71914,0.71914,54.8,0.71932,0.71932,0.71923,0.71924,53.43,True
'2018-01-10T19:26:00',0.71916,0.71921,0.71915,0.71921,99.88,0.71925,0.71931,0.71922,0.71931,91.02,True
'2018-01-10T19:27:00',0.71921,0.71927,0.71921,0.71925,52.19,0.7193,0.71936,0.7193,0.71933,36.03,False
'2018-01-10T19:28:00',0.71925,0.71925,0.71921,0.71921,45.75,0.71932,0.71933,0.71929,0.71931,37.12,True
'2018-01-10T19:29:00',0.71921,0.71928,0.71921,0.71926,58.77,0.7193,0.71936,0.7193,0.71936,70.55,True
'2018-01-10T19:30:00',0.71926,0.7193,0.71923,0.71929,77.06,0.71934,0.7194,0.71933,0.71938,96.94,True
'2018-01-10T19:31:00',0.71929,0.71936,0.71929,0.71933,35.44,0.71939,0.71945,0.71939,0.71944,28.81,False
'2018-01-10T19:32:00',0.71933,0.71933,0.71933,0.71933,19.88,0.71943,0.71943,0.7194,0.71943,27.38,False
'2018-01-10T19:33:00',0.71927,0.71932,0.71923,0.71932,37.97,0.71935,0.71942,0.71932,0.71942,44.36,True
'2018-01-10T19:34:00',0.71933,0.71934,0.71932,0.71934,9.89,0.71941,0.71942,0.71941,0.71942,5.31,True
'2018-01-10T19:35:00',0.71933,0.71944,0.71933,0.71943,25.29,0.71943,0.71953,0.71942,0.71953,20.25,False
'2018-01-10T19:36:00',0.71943,0.71949,0.71938,0.71944,79.34,0.71953,0.71958,0.71946,0.71951,101.07,False
'2018-01-10T19:37:00',0.71943,0.71943,0.71941,0.71942,50.86,0.71952,0.71952,0.71948,0.71949,69.86,False
'2018-01-10T19:38:00',0.71942,0.71942,0.7194,0.7194,13.25,0.71948,0.71949,0.71947,0.71949,13.7,False
'2018-01-10T19:39:00',0.7194,0.71942,0.71934,0.71934,36.73,0.71949,0.7195,0.71943,0.71944,62.84,True
'2018-01-10T19:40:00',0.71934,0.71941,0.71934,0.71936,30.31,0.71944,0.71949,0.71942,0.71944,40.28,False
'2018-01-10T19:41:00',0.71936,0.71936,0.71934,0.71934,25.87,0.71944,0.71944,0.71943,0.71943,59.28,False
'2018-01-10T19:42:00',0.71934,0.71935,0.71933,0.71933,20.48,0.71943,0.71944,0.7194,0.71941,28.46,True
'2018-01-10T19:43:00',0.71933,0.71934,0.71933,0.71934,33.0,0.7194,0.71942,0.71939,0.71941,33.78,False
'2018-01-10T19:44:00',0.71934,0.71934,0.71933,0.71934,25.0,0.7194,0.71942,0.7194,0.71941,31.22,True
'2018-01-10T19:45:00',0.71933,0.71939,0.71933,0.71939,39.49,0.71941,0.71948,0.7194,0.71948,51.6,False
'2018-01-10T19:46:00',0.71939,0.71941,0.71938,0.71938,30.61,0.71948,0.71949,0.71947,0.71947,68.04,False
'2018-01-10T19:47:00',0.71939,0.71939,0.71938,0.71938,19.12,0.71947,0.71948,0.71945,0.71947,43.91,False
'2018-01-10T19:48:00',0.71938,0.71938,0.71938,0.71938,7.12,0.71948,0.71948,0.71944,0.71945,11.51,False
'2018-01-10T19:49:00',0.71938,0.71939,0.71921,0.71921,44.42,0.71944,0.71945,0.7193,0.71931,73.14,True
'2018-01-10T19:50:00',0.71921,0.71933,0.71921,0.71932,36.19,0.71931,0.7194,0.71931,0.7194,40.97,False
'2018-01-10T19:51:00',0.71932,0.71932,0.71924,0.71928,43.75,0.71939,0.7194,0.71935,0.71938,52.32,True
'2018-01-10T19:52:00',0.71928,0.71929,0.71927,0.71929,15.44,0.71938,0.71938,0.71937,0.71938,24.33,False
'2018-01-10T19:53:00',0.71929,0.71929,0.71928,0.71928,6.0,0.71938,0.71939,0.71938,0.71939,11.93,True
'2018-01-10T19:54:00',0.71928,0.71929,0.71928,0.71929,11.43,0.71939,0.71939,0.71939,0.71939,26.87,True
'2018-01-10T19:55:00',0.71929,0.71939,0.71928,0.71938,43.59,0.71939,0.7195,0.71939,0.71949,76.66,True
'2018-01-10T19:56:00',0.71938,0.71939,0.71938,0.71939,12.91,0.71949,0.71949,0.71949,0.71949,25.42,False
'2018-01-10T19:57:00',0.71939,0.71939,0.71928,0.71928,20.04,0.71949,0.71949,0.71935,0.71936,46.1,True
'2018-01-10T19:58:00',0.71928,0.71932,0.71927,0.71932,25.96,0.71935,0.71942,0.71935,0.71942,25.89,False
'2018-01-10T19:59:00',0.71932,0.71932,0.7193,0.7193,26.18,0.71942,0.71942,0.71941,0.71941,30.61,False
'2018-01-10T20:00:00',0.7193,0.7193,0.71928,0.71928,29.67,0.71941,0.71941,0.71939,0.71939,54.05,False
'2018-01-10T20:01:00',0.71929,0.71929,0.7192,0.7192,43.78,0.71939,0.71939,0.71929,0.71929,53.4,False
'2018-01-10T20:02:00',0.7192,0.7192,0.71911,0.71918,59.6,0.7193,0.7193,0.71921,0.71926,61.03,True
'2018-01-10T20:03:00',0.71918,0.7192,0.71918,0.71919,45.97,0.71928,0.71929,0.71927,0.71928,51.05,True
'2018-01-10T20:04:00',0.7192,0.7193,0.7192,0.71929,46.92,0.71928,0.71936,0.71927,0.71936,33.25,True
'2018-01-10T20:05:00',0.71929,0.71931,0.71928,0.7193,29.79,0.71935,0.71938,0.71935,0.71938,22.25,False
'2018-01-10T20:06:00',0.71929,0.71931,0.71929,0.7193,47.68,0.71938,0.71939,0.71937,0.71938,56.9,False
'2018-01-10T20:07:00',0.71929,0.7193,0.719,0.719,76.26,0.71938,0.7194,0.7191,0.7191,118.94,False
'2018-01-10T20:08:00',0.719,0.719,0.71871,0.71888,217.96,0.7191,0.71911,0.71881,0.71898,189.01,False
'2018-01-10T20:09:00',0.71888,0.71888,0.71868,0.7187,85.27,0.71898,0.71898,0.71878,0.7188,96.68,False
'2018-01-10T20:10:00',0.7187,0.7187,0.71835,0.71835,138.24,0.71877,0.7188,0.71843,0.71843,173.73,False
'2018-01-10T20:11:00',0.71832,0.71835,0.71808,0.71819,141.05,0.71841,0.71843,0.71816,0.71829,186.21,True
'2018-01-10T20:12:00',0.7182,0.71854,0.71813,0.71854,109.25,0.7183,0.71861,0.71823,0.71859,147.08,False
'2018-01-10T20:13:00',0.71855,0.71855,0.71815,0.71826,109.35,0.71859,0.71859,0.71823,0.71832,164.29,True
'2018-01-10T20:14:00',0.71826,0.71851,0.71826,0.71842,119.93,0.71832,0.71857,0.71831,0.71846,177.74,False
'2018-01-10T20:15:00',0.71842,0.71845,0.71811,0.71815,132.7,0.71847,0.71851,0.71819,0.71822,213.15,True
'2018-01-10T20:16:00',0.71818,0.71859,0.71815,0.7185,116.26,0.71824,0.7187,0.71822,0.71861,179.9,False
'2018-01-10T20:17:00',0.7185,0.71875,0.71847,0.71848,176.82,0.71861,0.71883,0.71858,0.71859,178.27,False
'2018-01-10T20:18:00',0.71848,0.71849,0.7183,0.71839,185.26,0.71859,0.71859,0.71841,0.7185,185.75,False
'2018-01-10T20:19:00',0.71841,0.71848,0.71808,0.7181,116.31,0.71851,0.71857,0.71818,0.7182,187.33,True
'2018-01-10T20:20:00',0.71808,0.71829,0.71802,0.71819,88.77,0.7182,0.71839,0.71812,0.71826,131.63,True
'2018-01-10T20:21:00',0.7182,0.71828,0.71818,0.71823,43.18,0.71826,0.71834,0.71826,0.71831,36.62,True
'2018-01-10T20:22:00',0.71823,0.71829,0.71818,0.71829,22.72,0.7183,0.71834,0.71826,0.71834,16.0,True
'2018-01-10T20:23:00',0.71828,0.71841,0.71819,0.7184,86.52,0.71833,0.71851,0.71825,0.71851,69.01,False
'2018-01-10T20:24:00',0.7184,0.7184,0.71827,0.71829,100.39,0.7185,0.7185,0.71838,0.71839,130.64,True
'2018-01-10T20:25:00',0.71829,0.71839,0.7182,0.71837,77.91,0.71839,0.7185,0.71831,0.71848,94.03,True
'2018-01-10T20:26:00',0.71837,0.71848,0.7183,0.71839,81.09,0.71848,0.71858,0.7184,0.71851,87.93,True
'2018-01-10T20:27:00',0.71841,0.7185,0.71833,0.71843,71.44,0.71851,0.71858,0.7184,0.7185,115.09,False
'2018-01-10T20:28:00',0.71843,0.71843,0.71827,0.71842,58.75,0.7185,0.7185,0.71832,0.71847,116.0,True
'2018-01-10T20:29:00',0.71842,0.71852,0.71835,0.71844,99.0,0.71849,0.7186,0.71841,0.7185,195.42,True
'2018-01-10T20:30:00',0.71843,0.7185,0.71835,0.71845,87.86,0.7185,0.71859,0.71841,0.71852,110.35,True
'2018-01-10T20:31:00',0.71844,0.71851,0.7184,0.71847,44.67,0.71851,0.71858,0.71847,0.71854,52.42,True
'2018-01-10T20:32:00',0.71846,0.71859,0.71843,0.7185,56.2,0.71854,0.71865,0.71848,0.71858,41.0,True
'2018-01-10T20:33:00',0.7185,0.71868,0.71841,0.71868,80.56,0.71861,0.71879,0.71851,0.71879,128.91,True
'2018-01-10T20:34:00',0.71868,0.7187,0.71851,0.7187,81.66,0.71879,0.7188,0.71859,0.7188,86.85,False
'2018-01-10T20:35:00',0.71872,0.71873,0.71859,0.71868,79.36,0.71881,0.71882,0.71867,0.71877,154.67,True
'2018-01-10T20:36:00',0.71868,0.71882,0.71868,0.71882,62.44,0.71877,0.71891,0.71877,0.71891,122.93,False
'2018-01-10T20:37:00',0.71882,0.71882,0.71869,0.71881,55.47,0.71888,0.7189,0.71879,0.7189,87.07,True
'2018-01-10T20:38:00',0.7188,0.71889,0.7188,0.71883,72.36,0.7189,0.71899,0.71889,0.71892,111.43,False
'2018-01-10T20:39:00',0.71883,0.71884,0.71872,0.71872,31.62,0.71893,0.71893,0.71882,0.71883,60.7,True
'2018-01-10T20:40:00',0.71874,0.7189,0.7187,0.71889,73.8,0.71884,0.719,0.7188,0.719,124.92,True
'2018-01-10T20:41:00',0.71891,0.719,0.71887,0.71897,56.12,0.71901,0.71909,0.71898,0.71907,97.18,True
'2018-01-10T20:42:00',0.71897,0.719,0.71892,0.719,60.17,0.71907,0.71909,0.71902,0.71909,82.59,False
'2018-01-10T20:43:00',0.719,0.719,0.71895,0.71898,59.97,0.71908,0.71909,0.71905,0.71907,102.42,True
'2018-01-10T20:44:00',0.71898,0.71909,0.71898,0.71907,50.93,0.71908,0.71919,0.71907,0.71917,81.81,False
'2018-01-10T20:45:00',0.71907,0.71907,0.71888,0.71895,44.44,0.71917,0.71917,0.71895,0.71904,31.18,False
'2018-01-10T20:46:00',0.71896,0.71896,0.71882,0.71887,54.28,0.71902,0.71904,0.71893,0.71899,74.32,True
'2018-01-10T20:47:00',0.71887,0.71891,0.71887,0.71889,75.77,0.71898,0.71901,0.71898,0.719,76.58,True
'2018-01-10T20:48:00',0.71889,0.71898,0.71887,0.71897,48.25,0.71899,0.71907,0.71896,0.71907,95.38,False
'2018-01-10T20:49:00',0.71894,0.71894,0.71885,0.71889,49.29,0.71904,0.71904,0.71895,0.71898,68.07,True
'2018-01-10T20:50:00',0.71888,0.71907,0.71888,0.71907,54.32,0.71899,0.71917,0.71899,0.71917,102.78,True
'2018-01-10T20:51:00',0.71907,0.71928,0.71906,0.71922,102.03,0.71916,0.71938,0.71916,0.71931,147.98,True
'2018-01-10T20:52:00',0.71925,0.7193,0.71917,0.71926,94.67,0.71935,0.71939,0.71924,0.71935,113.5,True
'2018-01-10T20:53:00',0.71926,0.71937,0.71922,0.71935,113.99,0.71937,0.71946,0.71932,0.71946,136.29,True
'2018-01-10T20:54:00',0.71935,0.71938,0.71935,0.71936,101.28,0.71946,0.71948,0.71945,0.71947,135.64,True
'2018-01-10T20:55:00',0.71937,0.71938,0.71927,0.71937,108.95,0.71947,0.71947,0.71937,0.71946,137.58,False
'2018-01-10T20:56:00',0.71937,0.71937,0.71926,0.71927,66.41,0.71946,0.71946,0.71935,0.71935,89.05,True
'2018-01-10T20:57:00',0.71925,0.71927,0.71921,0.71927,94.9,0.71935,0.71936,0.7193,0.71936,105.77,True
'2018-01-10T20:58:00',0.71927,0.71949,0.71927,0.71947,162.16,0.71938,0.71957,0.71936,0.71956,169.92,False
'2018-01-10T20:59:00',0.71947,0.71952,0.71937,0.71939,105.88,0.71956,0.71961,0.71946,0.71948,134.61,True
'2018-01-10T21:00:00',0.71938,0.71939,0.71935,0.71939,64.61,0.71945,0.71949,0.71944,0.71949,79.25,True
'2018-01-10T21:01:00',0.71939,0.71953,0.71939,0.71948,103.44,0.71949,0.71963,0.71948,0.71957,164.37,True
'2018-01-10T21:02:00',0.71948,0.71964,0.71947,0.71952,175.6,0.71958,0.71973,0.71957,0.71961,187.58,False
'2018-01-10T21:03:00',0.71951,0.71951,0.71945,0.71945,119.85,0.71961,0.71961,0.71955,0.71956,83.49,False
'2018-01-10T21:04:00',0.71946,0.71946,0.71926,0.71928,144.93,0.71955,0.71956,0.71937,0.71937,119.47,False
'2018-01-10T21:05:00',0.71926,0.71926,0.71897,0.71897,98.09,0.71936,0.71936,0.71907,0.71908,170.36,True
'2018-01-10T21:06:00',0.71898,0.71989,0.71898,0.71947,296.96,0.71907,0.71999,0.71907,0.71958,349.06,False
'2018-01-10T21:07:00',0.71947,0.71955,0.71927,0.71927,188.18,0.71959,0.71967,0.71937,0.71937,217.02,False
'2018-01-10T21:08:00',0.71927,0.71933,0.71906,0.71906,161.17,0.71938,0.71943,0.71916,0.71916,195.24,True
'2018-01-10T21:09:00',0.71907,0.71914,0.71896,0.71909,150.65,0.71916,0.71924,0.71907,0.7192,183.43,True
'2018-01-10T21:10:00',0.71909,0.71918,0.71907,0.71915,86.94,0.7192,0.71927,0.71917,0.71927,123.1,False
'2018-01-10T21:11:00',0.71916,0.71925,0.719,0.71905,179.98,0.71927,0.71934,0.71911,0.71915,163.68,True
'2018-01-10T21:12:00',0.71905,0.71913,0.71899,0.71909,151.35,0.71917,0.71923,0.71909,0.7192,133.6,False
'2018-01-10T21:13:00',0.71908,0.71914,0.71902,0.71904,92.65,0.71918,0.71921,0.71913,0.71913,79.89,False
'2018-01-10T21:14:00',0.71897,0.71904,0.71893,0.71902,97.71,0.71908,0.71913,0.71905,0.71911,105.47,False
'2018-01-10T21:15:00',0.71901,0.71907,0.719,0.719,118.86,0.71911,0.71917,0.7191,0.7191,97.5,False
'2018-01-10T21:16:00',0.719,0.71904,0.71899,0.71899,91.05,0.71911,0.71915,0.71907,0.71907,70.34,True
'2018-01-10T21:17:00',0.71899,0.71902,0.71899,0.719,57.77,0.71907,0.71912,0.71907,0.7191,71.99,True
'2018-01-10T21:18:00',0.719,0.71908,0.71899,0.71908,83.41,0.7191,0.71918,0.71909,0.71917,104.97,True
'2018-01-10T21:19:00',0.71908,0.71926,0.71908,0.71925,65.2,0.71918,0.71936,0.71918,0.71936,65.29,True
'2018-01-10T21:20:00',0.71925,0.7193,0.71915,0.7193,59.69,0.71936,0.7194,0.71926,0.7194,71.22,False
'2018-01-10T21:21:00',0.71934,0.71934,0.7192,0.71921,70.98,0.7194,0.71942,0.71929,0.71933,98.79,False
'2018-01-10T21:22:00',0.71921,0.71921,0.71909,0.71915,68.1,0.71933,0.71933,0.71919,0.71926,86.17,True
'2018-01-10T21:23:00',0.71916,0.71921,0.71914,0.71917,58.41,0.71926,0.71931,0.71924,0.71927,93.69,True
'2018-01-10T21:24:00',0.71918,0.71958,0.71909,0.71958,58.01,0.71929,0.71968,0.71919,0.71967,50.2,False
'2018-01-10T21:25:00',0.71958,0.71958,0.71951,0.71957,62.04,0.71967,0.71968,0.7196,0.71968,49.6,True
'2018-01-10T21:26:00',0.71957,0.71967,0.71956,0.71967,46.19,0.71968,0.71975,0.71967,0.71975,56.71,True
'2018-01-10T21:27:00',0.71968,0.71968,0.71959,0.71968,69.55,0.71975,0.71979,0.7197,0.71978,66.84,False
'2018-01-10T21:28:00',0.71964,0.71969,0.71958,0.71958,76.42,0.71974,0.7198,0.71969,0.7197,89.15,True
'2018-01-10T21:29:00',0.71959,0.71967,0.71957,0.71967,84.77,0.71969,0.71978,0.71968,0.71977,70.6,False
'2018-01-10T21:30:00',0.71967,0.71968,0.71959,0.71959,145.26,0.71977,0.71978,0.7197,0.71971,120.33,False
'2018-01-10T21:31:00',0.71959,0.71959,0.71957,0.71957,84.9,0.71969,0.71969,0.71969,0.71969,50.3,False
'2018-01-10T21:32:00',0.71959,0.7196,0.71948,0.71949,95.81,0.71969,0.71969,0.71958,0.71959,106.03,True
'2018-01-10T21:33:00',0.7195,0.71958,0.71949,0.71958,46.17,0.7196,0.71967,0.71959,0.71967,39.96,False
'2018-01-10T21:34:00',0.71958,0.71958,0.7195,0.71957,39.53,0.71968,0.71968,0.71961,0.71966,23.8,False
'2018-01-10T21:35:00',0.71957,0.71957,0.7195,0.7195,54.67,0.71965,0.71965,0.71959,0.71961,42.0,True
'2018-01-10T21:36:00',0.7195,0.71957,0.7195,0.71957,51.58,0.71961,0.71967,0.7196,0.71967,22.47,False
'2018-01-10T21:37:00',0.71957,0.71957,0.71949,0.71949,78.49,0.71968,0.71968,0.71959,0.7196,60.93,True
'2018-01-10T21:38:00',0.71951,0.7196,0.71949,0.7196,109.05,0.7196,0.71969,0.7196,0.71969,95.62,True
'2018-01-10T21:39:00',0.71959,0.71967,0.71957,0.71967,78.53,0.71969,0.71972,0.71966,0.71972,89.81,True
'2018-01-10T21:40:00',0.71965,0.71976,0.71963,0.7197,113.68,0.71972,0.71986,0.71972,0.7198,99.39,False
'2018-01-10T21:41:00',0.7197,0.71976,0.71963,0.71965,96.08,0.7198,0.71985,0.71973,0.71974,89.66,True
'2018-01-10T21:42:00',0.71965,0.71977,0.71965,0.71975,102.87,0.71975,0.71985,0.71974,0.71985,75.12,False
'2018-01-10T21:43:00',0.71974,0.71976,0.71964,0.71965,52.29,0.71984,0.71985,0.71974,0.71975,48.31,False
'2018-01-10T21:44:00',0.71966,0.71966,0.71957,0.7196,78.61,0.71975,0.71975,0.71967,0.71969,49.53,False
'2018-01-10T21:45:00',0.71965,0.71965,0.71953,0.71958,53.01,0.71969,0.71972,0.71965,0.71968,50.31,False
'2018-01-10T21:46:00',0.71958,0.71959,0.71957,0.71957,75.72,0.71969,0.71969,0.71967,0.71969,82.81,True
'2018-01-10T21:47:00',0.71959,0.71978,0.71959,0.71977,79.16,0.71969,0.71989,0.71969,0.71988,94.86,False
'2018-01-10T21:48:00',0.71976,0.71976,0.71967,0.71967,119.19,0.71988,0.71988,0.71978,0.71978,134.26,False
'2018-01-10T21:49:00',0.71967,0.71968,0.71965,0.71966,45.12,0.71978,0.71979,0.71973,0.71977,68.97,False
'2018-01-10T21:50:00',0.71966,0.71968,0.71958,0.71958,60.94,0.71977,0.71978,0.71969,0.71969,108.6,False
'2018-01-10T21:51:00',0.71959,0.71967,0.71957,0.71958,53.95,0.71969,0.71976,0.71968,0.71968,52.44,False
'2018-01-10T21:52:00',0.71957,0.71959,0.71957,0.71957,56.43,0.71969,0.7197,0.71969,0.71969,51.82,False
'2018-01-10T21:53:00',0.71957,0.71958,0.71948,0.71952,141.25,0.71969,0.71969,0.71959,0.71964,121.88,False
'2018-01-10T21:54:00',0.71953,0.71955,0.71945,0.71946,125.43,0.71964,0.71965,0.71953,0.71953,98.21,True
'2018-01-10T21:55:00',0.71945,0.71949,0.71945,0.71947,59.2,0.71955,0.71957,0.71955,0.71956,46.23,False
'2018-01-10T21:56:00',0.71948,0.71949,0.71946,0.71946,41.19,0.71956,0.71958,0.71956,0.71957,47.59,True
'2018-01-10T21:57:00',0.71946,0.71948,0.71946,0.71948,40.78,0.71957,0.71958,0.71956,0.71958,23.67,False
'2018-01-10T21:58:00',0.71948,0.71948,0.71946,0.71946,92.7,0.71958,0.71959,0.71958,0.71958,77.51,True
'2018-01-10T21:59:00',0.71948,0.71948,0.71945,0.71947,25.83,0.71956,0.71958,0.71955,0.71958,20.58,False
'2018-01-10T22:00:00',0.71946,0.71952,0.7193,0.71935,48.87,0.71958,0.71961,0.7194,0.71945,39.03,True
'2018-01-10T22:01:00',0.71937,0.71943,0.71936,0.71941,22.13,0.71947,0.71954,0.71947,0.71952,21.02,False
'2018-01-10T22:02:00',0.71941,0.71941,0.71939,0.71939,20.62,0.71951,0.71952,0.71949,0.7195,17.49,False
'2018-01-10T22:03:00',0.71939,0.71939,0.71935,0.71939,21.34,0.71948,0.7195,0.71945,0.7195,18.25,True
'2018-01-10T22:04:00',0.7194,0.71949,0.7194,0.71948,54.0,0.71951,0.71959,0.71951,0.71959,111.77,False
'2018-01-10T22:05:00',0.71949,0.71949,0.71947,0.71947,14.72,0.71958,0.71959,0.71957,0.71958,23.04,False
'2018-01-10T22:06:00',0.71947,0.71947,0.71945,0.71945,42.19,0.71958,0.71958,0.71957,0.71957,52.04,True
'2018-01-10T22:07:00',0.71946,0.71949,0.71939,0.71948,43.5,0.71957,0.71959,0.71951,0.71958,79.67,True
'2018-01-10T22:08:00',0.71949,0.71949,0.71947,0.71948,33.75,0.71959,0.7196,0.71959,0.71959,85.78,False
'2018-01-10T22:09:00',0.71947,0.71948,0.71947,0.71948,31.95,0.7196,0.7196,0.71954,0.71954,39.0,True
'2018-01-10T22:10:00',0.71947,0.71949,0.71947,0.71948,10.44,0.71954,0.7196,0.71954,0.7196,7.74,False
'2018-01-10T22:11:00',0.7195,0.7195,0.71948,0.71949,24.24,0.7196,0.71961,0.71953,0.71957,30.83,True
'2018-01-10T22:12:00',0.71948,0.71956,0.71948,0.71951,39.2,0.71957,0.71962,0.71956,0.71958,30.5,True
'2018-01-10T22:13:00',0.71951,0.71957,0.71949,0.71952,48.18,0.71959,0.71962,0.71957,0.71961,28.79,False
'2018-01-10T22:14:00',0.71953,0.71955,0.7195,0.71951,65.44,0.71961,0.71962,0.71957,0.71958,38.97,True
'2018-01-10T22:15:00',0.7195,0.7197,0.7195,0.7197,49.54,0.71958,0.71977,0.71958,0.71977,30.0,False
'2018-01-10T22:16:00',0.71969,0.71969,0.71963,0.71966,26.88,0.71975,0.71975,0.7197,0.71974,17.5,True
'2018-01-10T22:17:00',0.71966,0.71967,0.71965,0.71967,20.57,0.71974,0.71974,0.71973,0.71974,13.8,True
'2018-01-10T22:18:00',0.71966,0.71973,0.71966,0.71973,24.62,0.71974,0.71979,0.71974,0.71978,21.2,False
'2018-01-10T22:19:00',0.71973,0.71975,0.7197,0.71971,20.0,0.71979,0.71979,0.71976,0.71978,77.32,False
'2018-01-10T22:20:00',0.71971,0.71971,0.71964,0.71965,15.0,0.71977,0.71977,0.7197,0.71971,50.34,True
'2018-01-10T22:21:00',0.71965,0.71966,0.71964,0.71966,25.0,0.7197,0.71972,0.71969,0.71972,39.61,False
'2018-01-10T22:22:00',0.71966,0.71967,0.71965,0.71965,14.5,0.71971,0.71972,0.7197,0.7197,20.68,True
'2018-01-10T22:23:00',0.71967,0.71967,0.71965,0.71966,31.0,0.71971,0.71971,0.71969,0.7197,61.62,False
'2018-01-10T22:24:00',0.71965,0.71966,0.71965,0.71965,19.0,0.71969,0.71971,0.71969,0.71971,44.11,True
'2018-01-10T22:25:00',0.71966,0.71967,0.71959,0.71967,28.0,0.71971,0.71972,0.71964,0.71972,74.23,False
'2018-01-10T22:26:00',0.71967,0.71967,0.71965,0.71965,28.0,0.71971,0.71972,0.7197,0.7197,59.95,False
'2018-01-10T22:27:00',0.71966,0.71966,0.71954,0.71956,18.0,0.7197,0.7197,0.71961,0.71961,42.5,True
'2018-01-10T22:28:00',0.71952,0.71961,0.71951,0.71961,18.0,0.71961,0.7197,0.71959,0.7197,23.82,True
'2018-01-10T22:29:00',0.71961,0.71962,0.71961,0.71962,53.23,0.7197,0.71971,0.71969,0.7197,61.16,False
'2018-01-10T22:30:00',0.71961,0.71968,0.71961,0.71962,56.06,0.71971,0.71979,0.71969,0.7197,78.64,True
'2018-01-10T22:31:00',0.71961,0.71964,0.71961,0.71964,27.5,0.71971,0.71971,0.7197,0.71971,57.01,False
'2018-01-10T22:32:00',0.71964,0.71964,0.71964,0.71964,25.0,0.71971,0.71971,0.7197,0.71971,52.32,True
'2018-01-10T22:33:00',0.71964,0.71969,0.71964,0.71965,18.0,0.71971,0.71973,0.7197,0.71972,42.89,True
'2018-01-10T22:34:00',0.71965,0.71975,0.71964,0.71974,34.0,0.71972,0.71981,0.71971,0.71981,79.86,False
'2018-01-10T22:35:00',0.71974,0.71974,0.71971,0.71972,39.0,0.71981,0.71981,0.71976,0.71978,68.54,False
'2018-01-10T22:36:00',0.71972,0.71973,0.71964,0.71966,33.0,0.71979,0.7198,0.71969,0.7197,61.65,False
'2018-01-10T22:37:00',0.71965,0.71966,0.71964,0.71964,13.0,0.7197,0.71971,0.7197,0.71971,24.95,False
'2018-01-10T22:38:00',0.71964,0.71968,0.71964,0.71964,16.0,0.7197,0.71973,0.71969,0.71971,48.36,True
'2018-01-10T22:39:00',0.71964,0.71966,0.71964,0.71966,18.0,0.7197,0.71972,0.7197,0.71972,39.69,True
'2018-01-10T22:40:00',0.71965,0.71975,0.71965,0.71973,25.0,0.71971,0.71981,0.71971,0.71979,62.05,True
'2018-01-10T22:41:00',0.71974,0.7198,0.71974,0.7198,26.5,0.71981,0.71987,0.7198,0.71986,60.02,False
'2018-01-10T22:42:00',0.7198,0.7198,0.71973,0.71976,17.0,0.71987,0.71987,0.71977,0.7198,26.28,True
'2018-01-10T22:43:00',0.71975,0.71989,0.71975,0.71979,27.69,0.71979,0.71993,0.71979,0.71987,24.48,True
'2018-01-10T22:44:00',0.7198,0.7198,0.71979,0.7198,6.25,0.71987,0.71987,0.71986,0.71986,6.13,True
'2018-01-10T22:45:00',0.7198,0.71984,0.7198,0.71981,21.51,0.71987,0.71991,0.71987,0.71989,12.5,True
'2018-01-10T22:46:00',0.71984,0.71988,0.71984,0.71987,9.39,0.71992,0.71997,0.71992,0.71996,7.0,True
'2018-01-10T22:47:00',0.71988,0.71991,0.71988,0.71991,16.35,0.71996,0.71999,0.71996,0.71999,9.0,False
'2018-01-10T22:48:00',0.7199,0.71994,0.71985,0.71985,24.83,0.71997,0.72002,0.71992,0.71993,13.75,True
'2018-01-10T22:49:00',0.71985,0.71988,0.71985,0.71988,23.68,0.71993,0.71997,0.71993,0.71995,14.43,False
'2018-01-10T22:50:00',0.71986,0.71987,0.71984,0.71987,41.82,0.71995,0.71997,0.71995,0.71995,17.5,True
'2018-01-10T22:51:00',0.71987,0.71993,0.71987,0.71989,36.63,0.71995,0.72002,0.71995,0.71998,14.12,False
'2018-01-10T22:52:00',0.71989,0.71994,0.71987,0.71987,12.59,0.71998,0.72002,0.71996,0.71996,9.69,False
'2018-01-10T22:53:00',0.71988,0.71988,0.71982,0.71982,7.97,0.71997,0.71997,0.71993,0.71993,6.25,True
'2018-01-10T22:54:00',0.71984,0.71984,0.71978,0.71984,50.78,0.71994,0.71995,0.71988,0.71995,34.0,False
'2018-01-10T22:55:00',0.71984,0.71985,0.71981,0.71981,71.62,0.71995,0.71997,0.71993,0.71995,37.1,True
'2018-01-10T22:56:00',0.71985,0.71995,0.71984,0.71995,84.4,0.71994,0.72007,0.71994,0.72007,41.17,False
'2018-01-10T22:57:00',0.71995,0.71995,0.71981,0.71983,46.54,0.72007,0.72007,0.71994,0.71994,28.0,False
'2018-01-10T22:58:00',0.71981,0.71982,0.7198,0.71981,76.58,0.71994,0.71999,0.71993,0.71998,54.65,False
'2018-01-10T22:59:00',0.71981,0.71989,0.71954,0.71965,51.88,0.71999,0.72003,0.71977,0.72001,52.68,False
'2018-01-10T23:00:00',0.71968,0.71978,0.71961,0.71961,4.5,0.71995,0.71999,0.71995,0.71999,4.5,True
'2018-01-10T23:01:00',0.71952,0.71963,0.71952,0.71963,2.25,0.72008,0.72008,0.71999,0.71999,2.25,True
'2018-01-10T23:02:00',0.71963,0.71963,0.71962,0.71963,3.75,0.72008,0.72008,0.71999,0.72002,3.37,False
'2018-01-10T23:03:00',0.71958,0.71962,0.71958,0.71962,3.75,0.72002,0.72004,0.72002,0.72002,2.23,False
'2018-01-10T23:04:00',0.71962,0.71962,0.71961,0.71961,3.5,0.72001,0.72002,0.71998,0.72002,3.5,True
'2018-01-10T23:05:00',0.71961,0.71967,0.71953,0.71967,14.16,0.72002,0.72002,0.71993,0.71993,10.95,False
'2018-01-10T23:06:00',0.71963,0.71963,0.71962,0.71962,12.0,0.71996,0.71997,0.71996,0.71997,14.1,False
'2018-01-10T23:07:00',0.71963,0.71964,0.71962,0.71963,25.5,0.71996,0.71997,0.71986,0.71986,24.35,False
'2018-01-10T23:08:00',0.71964,0.71964,0.71963,0.71963,8.0,0.71986,0.71986,0.71986,0.71986,8.0,True
'2018-01-10T23:09:00',0.71964,0.71966,0.71963,0.71965,12.71,0.71986,0.71987,0.71986,0.71986,12.0,False
'2018-01-10T23:10:00',0.71967,0.71967,0.71962,0.71962,16.95,0.71986,0.71988,0.71982,0.71983,11.0,False
'2018-01-10T23:11:00',0.71961,0.71961,0.7196,0.7196,6.5,0.71983,0.71983,0.71982,0.71982,5.0,True
'2018-01-10T23:12:00',0.71961,0.71961,0.7196,0.71961,20.6,0.71982,0.71987,0.71982,0.71982,15.45,True
'2018-01-10T23:13:00',0.71961,0.71966,0.71961,0.71961,10.65,0.71982,0.71987,0.71982,0.71987,8.45,False
'2018-01-10T23:14:00',0.71961,0.71961,0.7196,0.7196,10.91,0.71988,0.71988,0.71982,0.71983,13.67,True
'2018-01-10T23:15:00',0.7196,0.71961,0.7196,0.71961,3.72,0.71983,0.71983,0.71983,0.71983,3.85,False
'2018-01-10T23:16:00',0.71961,0.71961,0.7196,0.7196,12.46,0.71982,0.71983,0.71977,0.71983,9.6,True
'2018-01-10T23:17:00',0.71961,0.71966,0.7196,0.71965,52.34,0.71983,0.71989,0.71982,0.71985,31.81,True
'2018-01-10T23:18:00',0.71966,0.71973,0.71963,0.71971,41.85,0.71985,0.71995,0.71985,0.71995,30.11,False
'2018-01-10T23:19:00',0.71971,0.71971,0.7196,0.71963,47.63,0.71991,0.71991,0.71982,0.71983,34.47,False
'2018-01-10T23:20:00',0.71961,0.71962,0.7196,0.71961,64.17,0.71982,0.71985,0.71979,0.71984,47.54,False
'2018-01-10T23:21:00',0.71961,0.71961,0.7196,0.7196,13.65,0.7198,0.71981,0.7198,0.71981,9.0,False
'2018-01-10T23:22:00',0.7196,0.7196,0.7196,0.7196,12.82,0.7198,0.71982,0.7198,0.71981,8.48,False
'2018-01-10T23:23:00',0.7196,0.71961,0.71958,0.71959,21.65,0.71981,0.71981,0.71975,0.71976,19.44,True
'2018-01-10T23:24:00',0.71958,0.7196,0.71958,0.71959,18.77,0.71977,0.71978,0.71975,0.71978,24.26,False
'2018-01-10T23:25:00',0.7196,0.7196,0.7195,0.71954,31.56,0.71977,0.71978,0.7197,0.71971,30.75,True
'2018-01-10T23:26:00',0.71952,0.71977,0.7195,0.71976,59.73,0.71973,0.71993,0.71971,0.71991,51.76,False
'2018-01-10T23:27:00',0.71975,0.71977,0.71968,0.71975,92.3,0.71992,0.71992,0.7198,0.71984,108.38,True
'2018-01-10T23:28:00',0.71972,0.71975,0.71972,0.71975,47.51,0.71984,0.71992,0.71983,0.7199,68.97,False
'2018-01-10T23:29:00',0.71975,0.71975,0.71971,0.71975,17.4,0.71991,0.71991,0.71984,0.71988,25.67,True
'2018-01-10T23:30:00',0.71975,0.71978,0.71975,0.71977,28.5,0.71988,0.71994,0.71987,0.71993,29.8,True
'2018-01-10T23:31:00',0.71979,0.71988,0.71977,0.71985,45.4,0.71993,0.71999,0.71989,0.71998,52.91,True
'2018-01-10T23:32:00',0.71985,0.71986,0.71983,0.71986,15.0,0.71998,0.71999,0.71996,0.71999,19.34,True
'2018-01-10T23:33:00',0.71987,0.71989,0.71983,0.71988,28.0,0.72002,0.72003,0.71998,0.72003,36.47,True
'2018-01-10T23:34:00',0.71988,0.72009,0.71987,0.72007,31.2,0.72003,0.72024,0.72003,0.72024,36.99,True
'2018-01-10T23:35:00',0.72006,0.72031,0.72006,0.72011,33.4,0.72022,0.72046,0.72022,0.72035,54.25,True
'2018-01-10T23:36:00',0.72012,0.72016,0.72012,0.72012,17.45,0.72034,0.72034,0.72034,0.72034,26.66,False
'2018-01-10T23:37:00',0.72011,0.72011,0.7201,0.72011,6.91,0.72034,0.72034,0.72032,0.72032,10.79,True
'2018-01-10T23:38:00',0.72012,0.72016,0.72011,0.72015,24.0,0.72032,0.72033,0.72032,0.72033,45.58,False
'2018-01-10T23:39:00',0.72016,0.72016,0.72011,0.72012,19.5,0.72033,0.72033,0.72028,0.72028,28.84,False
'2018-01-10T23:40:00',0.72011,0.72013,0.72007,0.72008,10.25,0.72028,0.72028,0.72022,0.72023,12.35,False
'2018-01-10T23:41:00',0.72008,0.72008,0.72007,0.72007,4.0,0.72023,0.72023,0.72022,0.72023,5.8,False
'2018-01-10T23:42:00',0.72007,0.72007,0.72005,0.72007,4.0,0.72022,0.72023,0.72022,0.72023,5.8,True
'2018-01-10T23:43:00',0.72007,0.72011,0.72006,0.72011,5.0,0.72023,0.72023,0.72021,0.72021,7.5,False
'2018-01-10T23:44:00',0.72007,0.72008,0.72007,0.72008,4.0,0.72021,0.72024,0.72021,0.72022,5.48,False
'2018-01-10T23:45:00',0.72008,0.72008,0.72007,0.72007,5.0,0.72024,0.72024,0.72022,0.72023,8.2,False
'2018-01-10T23:46:00',0.72006,0.72008,0.72006,0.72008,15.0,0.72023,0.72025,0.72018,0.72019,18.03,True
'2018-01-10T23:47:00',0.72008,0.72009,0.72007,0.72008,11.0,0.72018,0.72025,0.72018,0.72024,15.78,False
'2018-01-10T23:48:00',0.7201,0.7201,0.72006,0.72008,10.5,0.72024,0.72024,0.72022,0.72022,14.64,False
'2018-01-10T23:49:00',0.72008,0.72009,0.72005,0.72005,23.94,0.72023,0.72023,0.72018,0.72019,43.64,False
'2018-01-10T23:50:00',0.72004,0.72007,0.72004,0.72005,14.6,0.72019,0.72019,0.72018,0.72019,16.7,False
'2018-01-10T23:51:00',0.72006,0.72006,0.72003,0.72005,29.85,0.72019,0.7202,0.72017,0.72018,32.13,True
'2018-01-10T23:52:00',0.72006,0.72006,0.72005,0.72006,18.82,0.72021,0.72021,0.72019,0.72019,36.56,True
'2018-01-10T23:53:00',0.72006,0.72008,0.72005,0.72008,11.25,0.72017,0.72018,0.72016,0.72018,17.5,True
'2018-01-10T23:54:00',0.72008,0.72011,0.72008,0.72011,9.0,0.72018,0.7202,0.72018,0.7202,18.18,True
'2018-01-10T23:55:00',0.72012,0.72017,0.72011,0.72017,26.0,0.7202,0.72029,0.7202,0.72029,49.69,False
'2018-01-10T23:56:00',0.72017,0.72017,0.72012,0.72013,7.0,0.72029,0.72029,0.72022,0.72022,9.79,False
'2018-01-10T23:57:00',0.72014,0.72014,0.72011,0.72011,6.0,0.72022,0.72022,0.72021,0.72021,7.6,False
'2018-01-10T23:58:00',0.72011,0.72011,0.72011,0.72011,2.0,0.72021,0.72021,0.72021,0.72021,2.4,True
'2018-01-10T23:59:00',0.72013,0.72013,0.72011,0.72011,15.31,0.72025,0.72025,0.72022,0.72022,23.39,True
'2018-01-11T00:00:00',0.72012,0.72014,0.72011,0.72013,23.54,0.72022,0.72022,0.72021,0.72022,19.15,True
'2018-01-11T00:01:00',0.72014,0.7203,0.72014,0.72023,74.99,0.72022,0.72039,0.72022,0.72036,72.04,False
'2018-01-11T00:02:00',0.72023,0.72023,0.72016,0.72018,30.49,0.72035,0.72035,0.72026,0.72029,26.1,True
'2018-01-11T00:03:00',0.72018,0.72022,0.72018,0.7202,17.12,0.72029,0.72032,0.72029,0.72032,22.24,False
'2018-01-11T00:04:00',0.72022,0.72022,0.72013,0.72019,39.95,0.72032,0.72032,0.72024,0.72031,62.69,False
'2018-01-11T00:05:00',0.72019,0.7202,0.72016,0.72016,37.38,0.7203,0.72031,0.72027,0.72027,46.59,False
'2018-01-11T00:06:00',0.72016,0.72016,0.72007,0.72007,22.68,0.72027,0.72027,0.72019,0.7202,27.68,False
'2018-01-11T00:07:00',0.72007,0.72007,0.72004,0.72004,32.6,0.72019,0.72019,0.72014,0.72014,20.62,True
'2018-01-11T00:08:00',0.72004,0.72006,0.72004,0.72005,18.81,0.72014,0.72015,0.72014,0.72015,14.5,True
'2018-01-11T00:09:00',0.72006,0.72024,0.72005,0.72024,52.71,0.72015,0.72036,0.72015,0.72036,27.0,True
'2018-01-11T00:10:00',0.72023,0.72042,0.72023,0.72038,56.49,0.72035,0.72056,0.72035,0.72049,50.81,True
'2018-01-11T00:11:00',0.72039,0.72042,0.72036,0.72038,28.87,0.72049,0.72054,0.72047,0.7205,37.72,False
'2018-01-11T00:12:00',0.7204,0.72049,0.72033,0.72034,43.69,0.7205,0.7206,0.72039,0.72039,49.02,True
'2018-01-11T00:13:00',0.72033,0.72033,0.72033,0.72033,2.0,0.72039,0.72043,0.72039,0.72043,2.0,True
'2018-01-11T00:14:00',0.72033,0.72039,0.72033,0.72037,11.5,0.72042,0.72044,0.7204,0.72042,10.0,False
'2018-01-11T00:15:00',0.72038,0.72043,0.72029,0.72029,26.16,0.72044,0.72049,0.72035,0.72035,20.0,True
'2018-01-11T00:16:00',0.72029,0.72029,0.72028,0.72028,5.0,0.72038,0.72038,0.72037,0.72038,4.5,True
'2018-01-11T00:17:00',0.72029,0.7203,0.72028,0.72029,33.42,0.72039,0.72039,0.72036,0.72039,36.25,True
'2018-01-11T00:18:00',0.7203,0.72048,0.72029,0.72046,26.31,0.72039,0.72059,0.72038,0.72057,28.55,True
'2018-01-11T00:19:00',0.72046,0.72057,0.72043,0.72047,44.75,0.72057,0.72068,0.72054,0.72056,35.5,False
'2018-01-11T00:20:00',0.72044,0.72044,0.72037,0.72041,37.48,0.72053,0.72053,0.72046,0.72052,26.12,False
'2018-01-11T00:21:00',0.72041,0.72044,0.72029,0.7203,42.04,0.72052,0.72054,0.72039,0.72039,32.5,False
'2018-01-11T00:22:00',0.72029,0.72029,0.72027,0.72027,21.38,0.72039,0.72039,0.72036,0.72037,15.5,True
'2018-01-11T00:23:00',0.72028,0.72041,0.72024,0.72032,107.61,0.72035,0.72052,0.72032,0.72043,82.1,True
'2018-01-11T00:24:00',0.72032,0.72035,0.72026,0.72034,63.84,0.72043,0.72047,0.72036,0.72046,41.39,True
'2018-01-11T00:25:00',0.72034,0.72036,0.72034,0.72036,26.81,0.72044,0.72044,0.72042,0.72044,16.0,False
'2018-01-11T00:26:00',0.72035,0.72036,0.72021,0.72034,59.83,0.72042,0.72045,0.72031,0.72045,47.78,False
'2018-01-11T00:27:00',0.72034,0.72034,0.72029,0.7203,14.25,0.72045,0.72045,0.7204,0.72041,21.26,False
'2018-01-11T00:28:00',0.7203,0.72035,0.72028,0.72029,39.23,0.72041,0.72046,0.72039,0.72041,70.78,False
'2018-01-11T00:29:00',0.7203,0.7203,0.72027,0.72028,23.74,0.7204,0.7204,0.72034,0.7204,19.37,True
'2018-01-11T00:30:00',0.72029,0.72039,0.72029,0.72036,47.61,0.7204,0.72049,0.7204,0.72047,42.64,True
'2018-01-11T00:31:00',0.72036,0.72042,0.72035,0.72042,23.04,0.72046,0.72052,0.72046,0.72052,25.43,False
'2018-01-11T00:32:00',0.72042,0.72045,0.7204,0.7204,41.53,0.72051,0.72055,0.72051,0.72052,45.15,False
'2018-01-11T00:33:00',0.72043,0.72045,0.72038,0.72038,44.9,0.72052,0.72055,0.7205,0.7205,30.07,True
'2018-01-11T00:34:00',0.72039,0.72042,0.72035,0.72042,58.67,0.72049,0.72054,0.72044,0.72053,31.64,False
'2018-01-11T00:35:00',0.72042,0.72045,0.72039,0.72039,76.42,0.72053,0.72055,0.7205,0.72051,50.05,True
'2018-01-11T00:36:00',0.72038,0.72043,0.72038,0.72041,16.62,0.7205,0.72053,0.7205,0.72051,31.25,True
'2018-01-11T00:37:00',0.72041,0.72044,0.7204,0.72043,27.25,0.7205,0.72053,0.72048,0.72052,32.18,True
'2018-01-11T00:38:00',0.72043,0.72063,0.72043,0.7206,35.12,0.72054,0.72074,0.72054,0.72069,53.97,False
'2018-01-11T00:39:00',0.7206,0.7206,0.72056,0.72056,17.49,0.72071,0.72071,0.72066,0.72066,26.4,False
'2018-01-11T00:40:00',0.72055,0.72055,0.72037,0.72037,31.28,0.72067,0.72067,0.72049,0.72049,37.55,True
'2018-01-11T00:41:00',0.72037,0.72045,0.72037,0.72045,14.11,0.72049,0.72055,0.72049,0.72055,22.68,False
'2018-01-11T00:42:00',0.72044,0.72046,0.72039,0.72039,31.3,0.72055,0.72057,0.7205,0.7205,35.04,False
'2018-01-11T00:43:00',0.72039,0.72039,0.72035,0.72036,46.27,0.72049,0.72049,0.72045,0.72047,57.47,True
'2018-01-11T00:44:00',0.72037,0.72041,0.72037,0.72041,15.36,0.72047,0.72049,0.72047,0.72049,33.93,False
'2018-01-11T00:45:00',0.72041,0.72041,0.7201,0.72016,35.87,0.72049,0.7205,0.72025,0.72026,54.54,True
'2018-01-11T00:46:00',0.72016,0.72017,0.7201,0.72017,28.42,0.72026,0.72028,0.72019,0.72028,61.64,True
'2018-01-11T00:47:00',0.72017,0.72033,0.72017,0.7203,32.75,0.72027,0.72044,0.72026,0.72041,72.57,False
'2018-01-11T00:48:00',0.7203,0.7203,0.72015,0.72017,33.98,0.72041,0.72041,0.72027,0.72028,63.84,False
'2018-01-11T00:49:00',0.72018,0.72018,0.72017,0.72017,24.54,0.72028,0.72028,0.72025,0.72026,32.54,False
'2018-01-11T00:50:00',0.72017,0.72018,0.72014,0.72014,22.12,0.72025,0.72027,0.72023,0.72023,33.23,True
'2018-01-11T00:51:00',0.72016,0.72026,0.72016,0.72025,16.25,0.72025,0.72037,0.72025,0.72033,29.35,True
'2018-01-11T00:52:00',0.72026,0.72033,0.72022,0.72033,20.0,0.72033,0.72041,0.72032,0.72041,33.87,False
'2018-01-11T00:53:00',0.72031,0.72033,0.72029,0.72029,18.48,0.72041,0.72042,0.72036,0.72039,28.37,True
'2018-01-11T00:54:00',0.72028,0.72044,0.72028,0.7204,22.85,0.72038,0.72053,0.72038,0.72049,34.1,True
'2018-01-11T00:55:00',0.72039,0.72041,0.72039,0.72041,9.86,0.72049,0.72049,0.72049,0.72049,12.66,True
'2018-01-11T00:56:00',0.72039,0.72045,0.72037,0.72044,41.36,0.72048,0.72056,0.72047,0.72056,100.4,True
'2018-01-11T00:57:00',0.72045,0.72045,0.72042,0.72045,34.06,0.72056,0.72056,0.72053,0.72055,55.41,True
'2018-01-11T00:58:00',0.72046,0.7205,0.72046,0.7205,5.25,0.72057,0.72059,0.72057,0.72059,6.27,False
'2018-01-11T00:59:00',0.7205,0.72051,0.72049,0.72049,13.24,0.72061,0.72061,0.72058,0.72058,21.22,True
'2018-01-11T01:00:00',0.72049,0.72071,0.72047,0.72071,55.38,0.72059,0.72081,0.72059,0.72081,60.0,False
'2018-01-11T01:01:00',0.7207,0.7207,0.72065,0.72065,31.84,0.72081,0.72081,0.72075,0.72076,32.25,True
'2018-01-11T01:02:00',0.72065,0.72081,0.72065,0.72077,85.92,0.72076,0.72087,0.72076,0.72084,120.57,False
'2018-01-11T01:03:00',0.72077,0.7208,0.72072,0.72074,49.5,0.72085,0.72086,0.72078,0.72082,83.12,True
'2018-01-11T01:04:00',0.72074,0.72078,0.72064,0.72078,35.68,0.7208,0.72086,0.72071,0.72086,79.33,False
'2018-01-11T01:05:00',0.72079,0.72079,0.72058,0.72059,34.24,0.72086,0.72088,0.72064,0.72068,60.64,False
'2018-01-11T01:06:00',0.72059,0.72059,0.7205,0.72055,28.68,0.72069,0.72069,0.72057,0.72064,58.48,False
'2018-01-11T01:07:00',0.72053,0.72057,0.72053,0.72055,19.12,0.72062,0.72066,0.72062,0.72064,19.47,True
'2018-01-11T01:08:00',0.72056,0.72069,0.72056,0.72068,24.8,0.72062,0.72075,0.72062,0.72075,43.74,True
'2018-01-11T01:09:00',0.72068,0.7208,0.72059,0.7208,47.3,0.72073,0.72089,0.72067,0.72089,75.97,True
'2018-01-11T01:10:00',0.7208,0.72091,0.7208,0.72091,34.84,0.72088,0.72099,0.72088,0.72099,43.49,False
'2018-01-11T01:11:00',0.72091,0.72094,0.72063,0.72085,75.1,0.72098,0.72101,0.7207,0.72092,125.17,False
'2018-01-11T01:12:00',0.72085,0.72089,0.72068,0.7207,66.61,0.72092,0.72097,0.72077,0.7208,76.74,True
'2018-01-11T01:13:00',0.72071,0.72082,0.7207,0.72082,42.71,0.72079,0.72091,0.72079,0.72091,39.93,True
'2018-01-11T01:14:00',0.72082,0.72085,0.72082,0.72084,41.85,0.72091,0.72094,0.7209,0.72092,72.46,False
'2018-01-11T01:15:00',0.72083,0.72083,0.72081,0.72082,47.33,0.72092,0.72092,0.72089,0.7209,58.42,False
'2018-01-11T01:16:00',0.72082,0.72088,0.72081,0.72081,19.24,0.72091,0.72097,0.7209,0.7209,17.53,False
'2018-01-11T01:17:00',0.72081,0.72081,0.72081,0.72081,10.5,0.7209,0.7209,0.72089,0.7209,6.0,False
'2018-01-11T01:18:00',0.72081,0.72081,0.72052,0.72053,53.61,0.72089,0.7209,0.72058,0.72059,61.63,False
'2018-01-11T01:19:00',0.72053,0.72054,0.7205,0.7205,28.13,0.7206,0.7206,0.72056,0.72057,18.0,False
'2018-01-11T01:20:00',0.72051,0.72052,0.72038,0.72039,52.08,0.72057,0.72058,0.72047,0.72048,49.55,False
'2018-01-11T01:21:00',0.72039,0.72039,0.72025,0.72025,38.97,0.72047,0.72048,0.72033,0.72033,35.62,False
'2018-01-11T01:22:00',0.72023,0.72025,0.72008,0.72009,72.07,0.72032,0.72033,0.72018,0.72019,55.8,False
'2018-01-11T01:23:00',0.72009,0.72009,0.71996,0.72006,91.98,0.72019,0.72019,0.72005,0.72016,87.96,True
'2018-01-11T01:24:00',0.72008,0.72017,0.72005,0.72016,84.16,0.72018,0.72025,0.72014,0.72024,84.96,True
'2018-01-11T01:25:00',0.72016,0.72039,0.72008,0.72039,80.34,0.7202,0.72045,0.72016,0.72045,49.05,False
'2018-01-11T01:26:00',0.7204,0.72052,0.72007,0.72009,98.24,0.72046,0.72057,0.72016,0.72016,62.99,True
'2018-01-11T01:27:00',0.72012,0.72022,0.72006,0.72022,51.42,0.7202,0.72028,0.7201,0.72028,40.2,False
'2018-01-11T01:28:00',0.72021,0.72023,0.72008,0.72008,19.0,0.72028,0.72029,0.72015,0.72015,23.49,True
'2018-01-11T01:29:00',0.72009,0.72013,0.72,0.72013,64.79,0.72017,0.72019,0.72009,0.72019,82.98,True
'2018-01-11T01:30:00',0.7201,0.72129,0.7201,0.72114,286.83,0.72017,0.72141,0.72017,0.72125,312.87,True
'2018-01-11T01:31:00',0.72115,0.7213,0.72111,0.72121,148.38,0.72125,0.72136,0.72121,0.7213,107.17,False
'2018-01-11T01:32:00',0.72121,0.72121,0.72065,0.72066,174.0,0.72131,0.72131,0.72073,0.72076,180.46,False
'2018-01-11T01:33:00',0.72065,0.72068,0.72039,0.72042,94.1,0.72073,0.72077,0.72047,0.72051,90.53,False
'2018-01-11T01:34:00',0.72043,0.72043,0.72008,0.72015,82.64,0.72051,0.72051,0.72018,0.72025,130.13,False
'2018-01-11T01:35:00',0.72014,0.72025,0.71968,0.71977,134.71,0.72022,0.72034,0.71976,0.71985,178.7,False
'2018-01-11T01:36:00',0.7198,0.72009,0.71964,0.71964,103.61,0.7199,0.72016,0.71972,0.71972,100.23,True
'2018-01-11T01:37:00',0.71962,0.71979,0.71962,0.71969,81.13,0.71971,0.71986,0.71969,0.71973,82.27,False
'2018-01-11T01:38:00',0.7197,0.71973,0.71948,0.71956,82.47,0.71974,0.71982,0.71956,0.71966,111.03,True
'2018-01-11T01:39:00',0.71957,0.71979,0.71953,0.71963,61.44,0.71967,0.71989,0.71961,0.71972,101.73,True
'2018-01-11T01:40:00',0.71963,0.71977,0.71963,0.71977,77.0,0.71972,0.71988,0.71972,0.71988,81.53,False
'2018-01-11T01:41:00',0.71978,0.71982,0.71974,0.71976,55.33,0.71988,0.71989,0.71982,0.71985,48.86,True
'2018-01-11T01:42:00',0.71977,0.71983,0.71977,0.71983,43.73,0.71988,0.71993,0.71987,0.71993,61.91,True
'2018-01-11T01:43:00',0.71984,0.71992,0.71984,0.71987,59.46,0.71992,0.72002,0.71992,0.71998,98.68,True
'2018-01-11T01:44:00',0.7199,0.72004,0.71989,0.71999,50.84,0.71998,0.72011,0.71994,0.72007,72.44,True
'2018-01-11T01:45:00',0.72001,0.7202,0.72001,0.72019,75.86,0.72007,0.72028,0.72007,0.72023,106.86,False
'2018-01-11T01:46:00',0.72016,0.72023,0.71993,0.72002,116.77,0.72021,0.72029,0.72002,0.72011,72.23,False
'2018-01-11T01:47:00',0.72002,0.72004,0.71981,0.71981,74.79,0.7201,0.72012,0.71988,0.71989,40.24,True
'2018-01-11T01:48:00',0.7198,0.71992,0.71978,0.71983,45.67,0.71988,0.72003,0.71988,0.71992,40.7,False
'2018-01-11T01:49:00',0.71984,0.71984,0.7197,0.71978,79.85,0.71992,0.71993,0.71976,0.71989,89.89,False
'2018-01-11T01:50:00',0.71978,0.71978,0.71958,0.71964,90.47,0.71988,0.71988,0.71967,0.71973,117.28,True
'2018-01-11T01:51:00',0.71962,0.71976,0.71959,0.71975,105.31,0.71971,0.71986,0.71969,0.71985,132.1,True
'2018-01-11T01:52:00',0.71976,0.72003,0.71975,0.71998,105.54,0.71986,0.72013,0.71984,0.72007,100.82,True
'2018-01-11T01:53:00',0.71998,0.72018,0.71996,0.72,147.43,0.72008,0.72027,0.72005,0.7201,164.12,True
'2018-01-11T01:54:00',0.72001,0.72021,0.71997,0.7201,141.43,0.7201,0.72031,0.72007,0.72021,113.46,False
'2018-01-11T01:55:00',0.72012,0.72014,0.71997,0.72002,151.74,0.7202,0.72024,0.72007,0.72013,94.9,False
'2018-01-11T01:56:00',0.72001,0.72001,0.7198,0.71983,110.0,0.7201,0.7201,0.7199,0.71993,133.01,False
'2018-01-11T01:57:00',0.71982,0.71989,0.71969,0.71979,86.93,0.71993,0.71998,0.71977,0.71986,114.51,True
'2018-01-11T01:58:00',0.71979,0.71997,0.71966,0.71991,86.59,0.71988,0.72006,0.71976,0.71999,128.14,False
'2018-01-11T01:59:00',0.71991,0.71991,0.71967,0.71971,114.15,0.71997,0.71997,0.71976,0.71978,156.01,True
'2018-01-11T02:00:00',0.71971,0.72032,0.71971,0.72031,194.84,0.7198,0.72043,0.7198,0.72042,173.02,False
'2018-01-11T02:01:00',0.72032,0.72035,0.72022,0.72028,132.63,0.72042,0.72044,0.72033,0.72036,109.36,False
'2018-01-11T02:02:00',0.72028,0.72028,0.72004,0.72014,199.6,0.72036,0.72038,0.72013,0.72024,151.48,False
'2018-01-11T02:03:00',0.72016,0.72016,0.71984,0.7199,265.59,0.72024,0.72024,0.71994,0.71999,155.07,True
'2018-01-11T02:04:00',0.7199,0.72005,0.71988,0.71996,182.33,0.71999,0.72014,0.71999,0.72005,124.97,True
'2018-01-11T02:05:00',0.71995,0.72017,0.71988,0.72006,145.03,0.72005,0.72028,0.71998,0.72016,102.69,True
'2018-01-11T02:06:00',0.72008,0.72036,0.72008,0.7203,168.91,0.72017,0.72044,0.72017,0.72037,87.96,False
'2018-01-11T02:07:00',0.72029,0.72029,0.72002,0.72003,151.66,0.72037,0.72037,0.7201,0.72012,80.5,True
'2018-01-11T02:08:00',0.72004,0.72007,0.71991,0.72004,113.17,0.72012,0.72014,0.72,0.72011,55.0,False
'2018-01-11T02:09:00',0.72004,0.72012,0.71995,0.71998,54.49,0.72011,0.72017,0.72004,0.72005,40.0,True
'2018-01-11T02:10:00',0.71998,0.72017,0.71989,0.72015,178.42,0.72006,0.72027,0.71998,0.72024,85.25,False
'2018-01-11T02:11:00',0.72015,0.72022,0.72003,0.72007,156.22,0.72023,0.7203,0.72013,0.72015,132.77,False
'2018-01-11T02:12:00',0.72005,0.72011,0.71997,0.71997,89.61,0.72015,0.72018,0.72005,0.72006,51.75,True
'2018-01-11T02:13:00',0.71997,0.7201,0.7199,0.71999,84.29,0.72006,0.72016,0.71998,0.72007,51.25,False
'2018-01-11T02:14:00',0.71998,0.71998,0.71967,0.71976,128.98,0.72007,0.72008,0.71978,0.7199,88.65,False
'2018-01-11T02:15:00',0.71975,0.71984,0.71965,0.71974,84.18,0.71989,0.71994,0.71976,0.71984,79.49,True
'2018-01-11T02:16:00',0.71974,0.71983,0.71974,0.71982,53.56,0.71985,0.71992,0.71984,0.71989,58.93,False
'2018-01-11T02:17:00',0.71982,0.71991,0.71974,0.71978,54.21,0.7199,0.71997,0.71982,0.71987,52.71,False
'2018-01-11T02:18:00',0.71976,0.71981,0.71966,0.71966,53.32,0.71986,0.71989,0.71976,0.71976,57.48,True
'2018-01-11T02:19:00',0.71967,0.71997,0.71964,0.71997,111.82,0.71976,0.72005,0.71973,0.72005,102.84,False
'2018-01-11T02:20:00',0.71998,0.71998,0.71985,0.71986,59.66,0.72006,0.72006,0.71994,0.71996,53.02,False
'2018-01-11T02:21:00',0.71986,0.71986,0.71965,0.71966,71.11,0.71996,0.71996,0.71974,0.71976,72.12,True
'2018-01-11T02:22:00',0.71968,0.71983,0.71963,0.71977,65.18,0.71976,0.71993,0.71972,0.71987,66.71,False
'2018-01-11T02:23:00',0.71977,0.7198,0.71966,0.71969,70.5,0.71987,0.71988,0.71976,0.71977,60.71,False
'2018-01-11T02:24:00',0.7197,0.71982,0.71968,0.71968,44.22,0.71977,0.71987,0.71975,0.71975,56.69,False
'2018-01-11T02:25:00',0.71969,0.71969,0.71949,0.71949,46.86,0.71976,0.71976,0.71955,0.71955,61.57,True
'2018-01-11T02:26:00',0.71948,0.7195,0.7194,0.71949,25.87,0.71954,0.71957,0.71947,0.71956,26.24,True
'2018-01-11T02:27:00',0.71949,0.7196,0.71949,0.71958,31.0,0.71957,0.71968,0.71957,0.71964,50.05,True
'2018-01-11T02:28:00',0.71955,0.71963,0.71954,0.71959,100.67,0.71965,0.7197,0.71964,0.71969,84.36,False
'2018-01-11T02:29:00',0.71963,0.71965,0.71946,0.71947,50.77,0.71972,0.71974,0.71955,0.71958,66.11,False
'2018-01-11T02:30:00',0.71946,0.71955,0.71946,0.71947,42.44,0.71957,0.71964,0.71956,0.71957,55.43,True
'2018-01-11T02:31:00',0.71947,0.71967,0.71946,0.71964,77.09,0.71957,0.71978,0.71957,0.71974,88.34,True
'2018-01-11T02:32:00',0.71964,0.71978,0.71964,0.71978,82.58,0.71975,0.71987,0.71974,0.71987,114.03,False
'2018-01-11T02:33:00',0.71979,0.71986,0.71971,0.71971,75.91,0.71989,0.71996,0.71982,0.71982,84.54,True
'2018-01-11T02:34:00',0.71971,0.71996,0.71969,0.71986,87.58,0.71981,0.72006,0.71977,0.71997,118.85,True
'2018-01-11T02:35:00',0.71987,0.71997,0.71986,0.71987,57.49,0.71997,0.72008,0.71996,0.71998,71.04,True
'2018-01-11T02:36:00',0.71986,0.72,0.71985,0.71995,84.6,0.71998,0.72009,0.71993,0.72006,95.07,True
'2018-01-11T02:37:00',0.71995,0.72008,0.71994,0.71999,102.29,0.72006,0.72019,0.72005,0.72011,129.15,False
'2018-01-11T02:38:00',0.72001,0.72012,0.71993,0.71995,110.5,0.72009,0.72022,0.72003,0.72006,144.25,False
'2018-01-11T02:39:00',0.71993,0.71998,0.71988,0.71988,51.17,0.72002,0.72009,0.71998,0.71998,65.82,True
'2018-01-11T02:40:00',0.71988,0.71994,0.71982,0.71988,111.66,0.71996,0.72004,0.71991,0.71999,90.56,False
'2018-01-11T02:41:00',0.71987,0.71999,0.71986,0.71988,64.68,0.71997,0.72009,0.71996,0.71997,109.45,False
'2018-01-11T02:42:00',0.71988,0.7199,0.71985,0.71988,38.0,0.71997,0.71998,0.71994,0.71997,82.75,False
'2018-01-11T02:43:00',0.71988,0.71988,0.71967,0.71967,49.3,0.71997,0.71997,0.71977,0.71978,110.62,False
'2018-01-11T02:44:00',0.71967,0.71969,0.71963,0.71967,60.4,0.71978,0.71979,0.71972,0.71977,85.69,False
'2018-01-11T02:45:00',0.71968,0.71975,0.71965,0.71965,54.45,0.71978,0.71984,0.71976,0.71976,51.3,True
'2018-01-11T02:46:00',0.71965,0.71968,0.71964,0.71968,39.61,0.71976,0.71977,0.71974,0.71977,28.43,False
'2018-01-11T02:47:00',0.71968,0.71968,0.7195,0.71952,79.56,0.71977,0.71978,0.7196,0.71961,59.39,False
'2018-01-11T02:48:00',0.71955,0.71956,0.71946,0.71949,68.59,0.71962,0.71964,0.71956,0.71959,51.3,False
'2018-01-11T02:49:00',0.71949,0.71956,0.71939,0.71939,76.04,0.71959,0.71964,0.71949,0.71949,51.83,True
'2018-01-11T02:50:00',0.71941,0.71954,0.71936,0.71954,98.28,0.71951,0.71965,0.71943,0.71965,68.78,True
'2018-01-11T02:51:00',0.71952,0.71962,0.71952,0.71962,55.24,0.71963,0.71968,0.71963,0.71968,54.2,False
'2018-01-11T02:52:00',0.71967,0.71968,0.71956,0.71958,91.67,0.71977,0.71978,0.71965,0.71967,56.01,False
'2018-01-11T02:53:00',0.71957,0.71957,0.71935,0.71936,96.69,0.71967,0.71967,0.71944,0.71945,60.17,False
'2018-01-11T02:54:00',0.71938,0.71948,0.71915,0.71915,74.67,0.71947,0.71957,0.71924,0.71925,67.08,True
'2018-01-11T02:55:00',0.71915,0.71929,0.71915,0.7192,50.92,0.71926,0.71938,0.71924,0.71927,73.93,True
'2018-01-11T02:56:00',0.71918,0.71929,0.71917,0.71927,43.43,0.71927,0.71937,0.71927,0.71935,78.0,False
'2018-01-11T02:57:00',0.71927,0.71927,0.71877,0.71886,64.7,0.71936,0.71936,0.71886,0.71894,76.81,False
'2018-01-11T02:58:00',0.71886,0.7189,0.71876,0.71878,43.54,0.71894,0.71897,0.71884,0.71886,41.48,True
'2018-01-11T02:59:00',0.71876,0.71905,0.71874,0.71897,79.7,0.71886,0.71913,0.71882,0.71905,56.1,False
'2018-01-11T03:00:00',0.71896,0.71896,0.7189,0.71894,22.24,0.71903,0.71905,0.71898,0.71901,16.75,True
'2018-01-11T03:01:00',0.71895,0.71898,0.71889,0.71897,20.23,0.71902,0.71905,0.71896,0.71904,15.0,True
'2018-01-11T03:02:00',0.71898,0.71902,0.71894,0.71898,20.35,0.71904,0.7191,0.71901,0.71904,15.19,False
'2018-01-11T03:03:00',0.71896,0.71899,0.7189,0.71893,39.98,0.71902,0.71905,0.71897,0.719,32.24,True
'2018-01-11T03:04:00',0.71892,0.71902,0.71891,0.71893,40.21,0.71897,0.71909,0.71897,0.71901,44.42,True
'2018-01-11T03:05:00',0.71891,0.71897,0.71891,0.71897,41.9,0.719,0.71905,0.719,0.71905,49.91,True
'2018-01-11T03:06:00',0.71895,0.719,0.71873,0.719,100.55,0.71905,0.7191,0.71881,0.7191,153.44,False
'2018-01-11T03:07:00',0.71902,0.7191,0.71877,0.7188,80.29,0.7191,0.7192,0.71886,0.71888,82.49,True
'2018-01-11T03:08:00',0.71878,0.71918,0.71871,0.71916,141.27,0.71886,0.71927,0.71881,0.71924,138.01,False
'2018-01-11T03:09:00',0.71916,0.71916,0.71896,0.71896,69.95,0.71925,0.71926,0.71903,0.71903,57.85,True
'2018-01-11T03:10:00',0.71896,0.71905,0.71891,0.71898,52.32,0.71906,0.71915,0.719,0.71906,44.83,False
'2018-01-11T03:11:00',0.71898,0.71898,0.71896,0.71896,12.58,0.71905,0.71906,0.71904,0.71905,10.05,False
'2018-01-11T03:12:00',0.71897,0.71901,0.71891,0.71894,35.13,0.71906,0.7191,0.71899,0.71902,42.15,True
'2018-01-11T03:13:00',0.71895,0.7191,0.71895,0.71908,52.25,0.71903,0.71918,0.71903,0.71917,34.29,False
'2018-01-11T03:14:00',0.7191,0.71915,0.71906,0.71907,27.73,0.71917,0.71924,0.71914,0.71916,19.44,True
'2018-01-11T03:15:00',0.71908,0.7192,0.71907,0.71918,40.77,0.71917,0.71929,0.71917,0.71927,53.82,True
'2018-01-11T03:16:00',0.71919,0.71922,0.71917,0.71919,17.89,0.71927,0.71927,0.71924,0.71926,17.11,False
'2018-01-11T03:17:00',0.71918,0.71919,0.71907,0.7191,37.43,0.71925,0.71925,0.71915,0.71918,32.24,False
'2018-01-11T03:18:00',0.7191,0.7192,0.71906,0.71909,39.12,0.71918,0.71927,0.71915,0.71915,29.37,False
'2018-01-11T03:19:00',0.71909,0.71909,0.71895,0.71903,30.51,0.71914,0.71916,0.71903,0.7191,26.59,False
'2018-01-11T03:20:00',0.71903,0.71905,0.71889,0.71893,61.9,0.71911,0.71912,0.71897,0.71902,62.25,True
'2018-01-11T03:21:00',0.71893,0.71915,0.7189,0.71908,52.69,0.71902,0.71921,0.71898,0.71915,52.38,True
'2018-01-11T03:22:00',0.71908,0.71915,0.71905,0.71908,37.02,0.71916,0.71925,0.71912,0.71916,37.61,True
'2018-01-11T03:23:00',0.71908,0.71911,0.71908,0.71909,11.22,0.71917,0.71919,0.71917,0.71917,12.39,False
'2018-01-11T03:24:00',0.7191,0.7191,0.71907,0.71909,17.07,0.71917,0.71917,0.71916,0.71917,19.12,True
'2018-01-11T03:25:00',0.71909,0.71913,0.71909,0.7191,16.82,0.71917,0.7192,0.71915,0.71917,22.85,True
'2018-01-11T03:26:00',0.71909,0.7192,0.71909,0.71919,27.05,0.71917,0.71927,0.71917,0.71927,36.06,False
'2018-01-11T03:27:00',0.71919,0.71929,0.71909,0.71909,60.61,0.71927,0.71937,0.71915,0.71915,80.65,True
'2018-01-11T03:28:00',0.71909,0.7192,0.71903,0.7192,52.04,0.71916,0.71927,0.71912,0.71927,65.59,False
'2018-01-11T03:29:00',0.71919,0.71919,0.71919,0.71919,10.72,0.71928,0.71928,0.71927,0.71927,6.77,True
'2018-01-11T03:30:00',0.71919,0.71931,0.71909,0.71931,72.65,0.71928,0.71939,0.71916,0.71939,101.88,True
'2018-01-11T03:31:00',0.71931,0.71939,0.71931,0.71938,31.31,0.71939,0.71947,0.71939,0.71947,39.35,False
'2018-01-11T03:32:00',0.71938,0.71939,0.71931,0.71931,33.7,0.71947,0.71947,0.7194,0.7194,35.59,True
'2018-01-11T03:33:00',0.71931,0.71943,0.71931,0.7194,41.61,0.7194,0.71951,0.7194,0.71947,48.3,True
'2018-01-11T03:34:00',0.7194,0.71947,0.7194,0.71944,25.57,0.71948,0.71954,0.71948,0.71953,28.86,True
'2018-01-11T03:35:00',0.71944,0.71951,0.71944,0.71949,32.74,0.71954,0.71959,0.71951,0.71958,28.76,False
'2018-01-11T03:36:00',0.71947,0.7195,0.71947,0.71948,23.44,0.71957,0.71958,0.71956,0.71956,23.88,True
'2018-01-11T03:37:00',0.71949,0.71959,0.71948,0.71957,62.3,0.71956,0.71968,0.71956,0.71966,68.59,True
'2018-01-11T03:38:00',0.71957,0.71966,0.71956,0.71962,62.59,0.71967,0.71975,0.71966,0.7197,96.6,False
'2018-01-11T03:39:00',0.71962,0.71962,0.71939,0.71941,58.02,0.7197,0.71971,0.71946,0.71949,51.81,True
'2018-01-11T03:40:00',0.71945,0.71959,0.71945,0.71959,60.0,0.71951,0.71967,0.71951,0.71967,55.07,True
'2018-01-11T03:41:00',0.71959,0.71968,0.71956,0.71968,51.18,0.71969,0.71976,0.71966,0.71976,44.67,True
'2018-01-11T03:42:00',0.71968,0.71983,0.71968,0.71977,83.89,0.71978,0.7199,0.71978,0.71987,95.38,False
'2018-01-11T03:43:00',0.71979,0.71981,0.7197,0.7197,35.04,0.71987,0.71988,0.71974,0.71978,32.29,True
'2018-01-11T03:44:00',0.7197,0.72001,0.7197,0.72001,69.18,0.71978,0.72008,0.71977,0.72008,52.81,True
'2018-01-11T03:45:00',0.71999,0.72007,0.71988,0.72005,62.51,0.72008,0.72016,0.71996,0.72011,41.79,False
'2018-01-11T03:46:00',0.72001,0.72001,0.71986,0.71988,40.69,0.72009,0.72009,0.71995,0.71997,25.87,False
'2018-01-11T03:47:00',0.71989,0.71989,0.71986,0.71987,38.91,0.71997,0.71998,0.71995,0.71995,24.79,False
'2018-01-11T03:48:00',0.71988,0.71991,0.71985,0.71986,76.68,0.71995,0.71999,0.71993,0.71996,45.93,False
'2018-01-11T03:49:00',0.71986,0.71987,0.71986,0.71986,32.19,0.71995,0.71996,0.71991,0.71992,24.5,False
'2018-01-11T03:50:00',0.71986,0.71986,0.71977,0.71977,36.02,0.71992,0.71992,0.71985,0.71985,19.57,False
'2018-01-11T03:51:00',0.71978,0.71979,0.71972,0.71975,47.78,0.71985,0.71987,0.71979,0.71981,27.41,True
'2018-01-11T03:52:00',0.71975,0.71986,0.71969,0.71984,54.09,0.71981,0.71994,0.71977,0.71992,41.05,True
'2018-01-11T03:53:00',0.71984,0.71988,0.71983,0.71988,56.09,0.71993,0.71998,0.71992,0.71998,82.47,True
'2018-01-11T03:54:00',0.71988,0.71998,0.71985,0.71991,68.34,0.71998,0.72007,0.71993,0.71999,83.44,True
'2018-01-11T03:55:00',0.71991,0.72,0.71991,0.71999,41.75,0.72,0.72007,0.71999,0.72007,58.11,False
'2018-01-11T03:56:00',0.71998,0.72,0.71996,0.71997,18.3,0.72007,0.72007,0.72004,0.72005,19.06,False
'2018-01-11T03:57:00',0.71997,0.71997,0.71986,0.71988,39.29,0.72005,0.72005,0.71994,0.71996,48.31,False
'2018-01-11T03:58:00',0.71987,0.71987,0.71978,0.71978,41.71,0.71994,0.71996,0.71987,0.71987,72.61,False
'2018-01-11T03:59:00',0.71976,0.71977,0.71969,0.71969,40.15,0.71986,0.71986,0.71979,0.71979,56.87,True
'2018-01-11T04:00:00',0.71968,0.71997,0.71968,0.71996,68.17,0.71978,0.72006,0.71978,0.72006,74.62,False
'2018-01-11T04:01:00',0.71996,0.71996,0.71977,0.71987,82.24,0.72006,0.72006,0.71987,0.71996,77.1,False
'2018-01-11T04:02:00',0.71987,0.71987,0.71984,0.71986,60.18,0.71996,0.71998,0.71991,0.71992,47.57,False
'2018-01-11T04:03:00',0.71982,0.71982,0.7198,0.71981,25.95,0.71992,0.71992,0.71989,0.71989,44.53,False
'2018-01-11T04:04:00',0.7198,0.71981,0.7196,0.71968,45.28,0.71989,0.7199,0.71969,0.71977,51.8,False
'2018-01-11T04:05:00',0.7197,0.71972,0.71966,0.71968,15.86,0.71979,0.7198,0.71975,0.71976,16.12,True
'2018-01-11T04:06:00',0.71969,0.71978,0.71969,0.71978,51.18,0.71979,0.71986,0.71979,0.71986,70.68,True
'2018-01-11T04:07:00',0.71976,0.71978,0.71976,0.71978,17.74,0.71986,0.71988,0.71981,0.71988,26.38,True
'2018-01-11T04:08:00',0.71978,0.71997,0.71978,0.71997,67.37,0.71988,0.72007,0.71987,0.72007,94.69,False
'2018-01-11T04:09:00',0.71996,0.71997,0.7199,0.7199,36.68,0.72006,0.72006,0.71998,0.71998,44.62,True
'2018-01-11T04:10:00',0.7199,0.71996,0.7199,0.71992,23.87,0.71998,0.72004,0.71997,0.72,22.26,False
'2018-01-11T04:11:00',0.71992,0.71992,0.71982,0.71985,23.22,0.72001,0.72001,0.71989,0.71996,29.29,False
'2018-01-11T04:12:00',0.71987,0.71987,0.71976,0.71977,18.73,0.71995,0.71995,0.71985,0.71985,18.04,False
'2018-01-11T04:13:00',0.71977,0.71977,0.71971,0.71971,30.73,0.71985,0.71985,0.71979,0.71979,25.91,True
'2018-01-11T04:14:00',0.71971,0.71976,0.71971,0.71972,40.75,0.71979,0.71986,0.71979,0.71982,31.79,False
'2018-01-11T04:15:00',0.71976,0.71982,0.7196,0.71962,66.55,0.71982,0.71987,0.71969,0.7197,73.81,False
'2018-01-11T04:16:00',0.71964,0.71964,0.71955,0.71955,78.87,0.71971,0.71974,0.71964,0.71964,87.57,True
'2018-01-11T04:17:00',0.71953,0.71958,0.71947,0.71956,30.73,0.71961,0.71968,0.71956,0.71967,30.56,True
'2018-01-11T04:18:00',0.71958,0.71967,0.71957,0.71967,15.61,0.71968,0.71974,0.71967,0.71974,16.32,True
'2018-01-11T04:19:00',0.71968,0.71986,0.71968,0.71981,66.21,0.71975,0.71996,0.71975,0.71987,67.5,True
'2018-01-11T04:20:00',0.71981,0.71987,0.71979,0.71987,8.86,0.71988,0.71995,0.71988,0.71994,11.65,False
'2018-01-11T04:21:00',0.71986,0.71986,0.71967,0.71967,24.94,0.71995,0.71995,0.71974,0.71974,36.35,True
'2018-01-11T04:22:00',0.71966,0.71977,0.71966,0.71977,22.79,0.71973,0.71985,0.71973,0.71985,24.49,False
'2018-01-11T04:23:00',0.71977,0.71997,0.71975,0.71975,67.69,0.71985,0.72003,0.71985,0.71985,56.49,False
'2018-01-11T04:24:00',0.71974,0.71977,0.71974,0.71976,61.13,0.71984,0.71986,0.71981,0.71983,39.01,False
'2018-01-11T04:25:00',0.71975,0.71976,0.71926,0.71926,102.14,0.71983,0.71985,0.71934,0.71934,81.85,True
'2018-01-11T04:26:00',0.71931,0.71936,0.71919,0.71926,52.25,0.71935,0.71944,0.71928,0.71935,62.98,True
'2018-01-11T04:27:00',0.71926,0.71946,0.71925,0.71944,65.65,0.71935,0.71956,0.71935,0.71953,68.33,False
'2018-01-11T04:28:00',0.71944,0.71951,0.71919,0.71921,94.18,0.71953,0.71959,0.71931,0.71935,93.98,False
'2018-01-11T04:29:00',0.7192,0.7192,0.71858,0.71858,276.04,0.71931,0.71931,0.71869,0.71869,234.75,True
'2018-01-11T04:30:00',0.71858,0.71883,0.71851,0.71881,107.49,0.71869,0.71891,0.71861,0.71888,112.27,False
'2018-01-11T04:31:00',0.71879,0.71879,0.71861,0.71861,67.14,0.71888,0.71888,0.7187,0.7187,68.72,True
'2018-01-11T04:32:00',0.71861,0.71898,0.71858,0.71887,97.21,0.7187,0.71906,0.71868,0.71895,130.42,False
'2018-01-11T04:33:00',0.71885,0.71894,0.71879,0.71883,151.02,0.71894,0.71903,0.71889,0.71893,148.67,False
'2018-01-11T04:34:00',0.71884,0.71897,0.71839,0.71842,163.21,0.71893,0.71904,0.71846,0.71851,162.64,True
'2018-01-11T04:35:00',0.71843,0.71875,0.71842,0.71872,113.82,0.71851,0.71888,0.7185,0.71886,170.78,True
'2018-01-11T04:36:00',0.71872,0.71882,0.71865,0.71879,144.78,0.71886,0.71895,0.71878,0.7189,152.59,False
'2018-01-11T04:37:00',0.71879,0.71881,0.7186,0.71868,110.9,0.71891,0.71893,0.7187,0.71879,121.78,False
'2018-01-11T04:38:00',0.71868,0.7187,0.71839,0.71846,121.97,0.71879,0.71881,0.71849,0.7186,109.73,False
'2018-01-11T04:39:00',0.71846,0.71849,0.71834,0.71838,141.7,0.7186,0.71862,0.71844,0.71846,134.99,True
'2018-01-11T04:40:00',0.71837,0.71867,0.71834,0.71867,152.23,0.71845,0.71875,0.71843,0.71875,110.69,False
'2018-01-11T04:41:00',0.71867,0.71869,0.71848,0.71848,73.14,0.71875,0.71878,0.71855,0.71855,78.08,True
'2018-01-11T04:42:00',0.71848,0.71868,0.71846,0.71867,58.03,0.71855,0.71873,0.71852,0.71873,51.25,False
'2018-01-11T04:43:00',0.71866,0.71866,0.71846,0.71855,67.4,0.71871,0.71874,0.71852,0.71864,62.57,True
'2018-01-11T04:44:00',0.71855,0.71864,0.71853,0.71863,40.23,0.71863,0.71871,0.71858,0.71871,39.22,True
'2018-01-11T04:45:00',0.71864,0.71877,0.71854,0.71864,111.48,0.71872,0.71884,0.71862,0.71873,68.25,False
'2018-01-11T04:46:00',0.71864,0.7187,0.71856,0.71864,84.38,0.71873,0.71879,0.71865,0.7187,57.02,True
'2018-01-11T04:47:00',0.71863,0.71869,0.71863,0.71868,68.92,0.7187,0.71877,0.7187,0.71877,51.73,True
'2018-01-11T04:48:00',0.71867,0.71896,0.71867,0.71885,142.37,0.71877,0.71905,0.71877,0.71889,128.95,False
'2018-01-11T04:49:00',0.71884,0.71885,0.71856,0.71868,136.89,0.71889,0.71889,0.71865,0.71877,105.34,True
'2018-01-11T04:50:00',0.7187,0.71879,0.71868,0.71876,86.08,0.71878,0.71887,0.71876,0.71885,67.07,True
'2018-01-11T04:51:00',0.71877,0.71887,0.71875,0.71884,81.88,0.71886,0.71896,0.71884,0.71895,67.85,True
'2018-01-11T04:52:00',0.71884,0.71909,0.71883,0.71904,148.86,0.71895,0.71919,0.71893,0.71915,136.92,True
'2018-01-11T04:53:00',0.71906,0.71922,0.71906,0.71919,88.15,0.71917,0.71931,0.71912,0.71929,86.43,True
'2018-01-11T04:54:00',0.71919,0.71926,0.71915,0.7192,92.44,0.71929,0.71932,0.71922,0.7193,86.85,False
'2018-01-11T04:55:00',0.7192,0.71929,0.71918,0.7192,46.89,0.71929,0.71939,0.71928,0.71928,24.15,False
'2018-01-11T04:56:00',0.71919,0.71926,0.71907,0.71907,55.98,0.71927,0.71935,0.71916,0.71917,41.09,False
'2018-01-11T04:57:00',0.71907,0.7191,0.71897,0.71907,74.03,0.71916,0.71919,0.71907,0.71917,91.34,False
'2018-01-11T04:58:00',0.71908,0.71908,0.71905,0.71906,63.93,0.71918,0.71919,0.71914,0.71917,60.09,True
'2018-01-11T04:59:00',0.71904,0.71917,0.71903,0.71914,94.6,0.71912,0.71926,0.7191,0.71925,103.45,True
'2018-01-11T05:00:00',0.71914,0.71919,0.7191,0.71919,31.55,0.71925,0.71929,0.7192,0.71928,31.0,True
'2018-01-11T05:01:00',0.71918,0.71928,0.71918,0.71926,34.35,0.71928,0.71937,0.71925,0.71936,33.34,True
'2018-01-11T05:02:00',0.71926,0.71932,0.71924,0.71928,46.37,0.71933,0.71941,0.71933,0.71937,62.46,True
'2018-01-11T05:03:00',0.71926,0.71941,0.71926,0.71936,64.91,0.71933,0.71951,0.71932,0.71943,79.55,True
'2018-01-11T05:04:00',0.71936,0.71942,0.71936,0.71942,57.11,0.71943,0.71952,0.71943,0.71952,65.92,True
'2018-01-11T05:05:00',0.71945,0.7195,0.71945,0.71949,41.36,0.71952,0.71959,0.71952,0.71958,71.72,False
'2018-01-11T05:06:00',0.7195,0.71952,0.71936,0.71936,42.36,0.71959,0.71961,0.71945,0.71945,50.68,True
'2018-01-11T05:07:00',0.71936,0.71937,0.71932,0.71936,28.62,0.71945,0.71946,0.71941,0.71946,32.55,True
'2018-01-11T05:08:00',0.71936,0.71939,0.71936,0.71937,19.44,0.71945,0.71947,0.71941,0.71945,33.18,False
'2018-01-11T05:09:00',0.71938,0.71938,0.71932,0.71933,19.0,0.71946,0.71946,0.7194,0.71942,31.55,True
'2018-01-11T05:10:00',0.71934,0.7194,0.71934,0.71938,26.5,0.71943,0.71948,0.71943,0.71946,50.95,False
'2018-01-11T05:11:00',0.71937,0.71938,0.71929,0.71936,23.19,0.71945,0.71947,0.71938,0.71945,40.48,False
'2018-01-11T05:12:00',0.71936,0.71936,0.71926,0.71927,44.51,0.71946,0.71946,0.71931,0.71936,57.6,False
'2018-01-11T05:13:00',0.71927,0.71932,0.71923,0.71923,42.61,0.71937,0.71938,0.71928,0.71929,44.99,False
'2018-01-11T05:14:00',0.71919,0.71919,0.71913,0.71917,35.24,0.71929,0.71929,0.71922,0.71926,41.25,True
'2018-01-11T05:15:00',0.71918,0.71928,0.71916,0.71928,47.48,0.71927,0.71939,0.71925,0.71939,66.79,False
'2018-01-11T05:16:00',0.71928,0.71928,0.71922,0.71926,48.48,0.71939,0.71939,0.7193,0.71936,79.36,True
'2018-01-11T05:17:00',0.71923,0.71929,0.71917,0.71929,40.79,0.71927,0.71937,0.71927,0.71937,56.88,False
'2018-01-11T05:18:00',0.71927,0.71927,0.71912,0.71912,63.44,0.71936,0.71936,0.7192,0.7192,75.65,False
'2018-01-11T05:19:00',0.71912,0.71915,0.71898,0.71909,124.45,0.7192,0.71924,0.71906,0.71919,135.02,False
'2018-01-11T05:20:00',0.71911,0.71916,0.71899,0.719,88.69,0.7192,0.71925,0.71908,0.71909,83.92,True
'2018-01-11T05:21:00',0.719,0.71908,0.71892,0.71906,63.07,0.71909,0.71918,0.719,0.71915,54.67,False
'2018-01-11T05:22:00',0.71906,0.71906,0.71888,0.71889,64.8,0.71916,0.71916,0.71897,0.71897,36.65,False
'2018-01-11T05:23:00',0.71889,0.71896,0.71887,0.71887,73.85,0.71898,0.71904,0.71894,0.71894,42.31,False
'2018-01-11T05:24:00',0.71886,0.71886,0.71859,0.71865,78.24,0.71894,0.71894,0.71867,0.71875,43.46,True
'2018-01-11T05:25:00',0.71866,0.71876,0.71864,0.71866,90.34,0.71875,0.71883,0.71873,0.71876,44.21,False
'2018-01-11T05:26:00',0.71867,0.71876,0.71855,0.71856,68.4,0.71876,0.7188,0.71862,0.71864,55.71,True
'2018-01-11T05:27:00',0.71856,0.7186,0.71852,0.71859,52.59,0.71865,0.71867,0.71859,0.71864,28.32,False
'2018-01-11T05:28:00',0.71858,0.71858,0.71846,0.71854,33.07,0.71864,0.71864,0.71854,0.71862,41.29,True
'2018-01-11T05:29:00',0.71854,0.71871,0.71854,0.71871,42.51,0.71863,0.71881,0.71863,0.71881,54.88,True
'2018-01-11T05:30:00',0.71876,0.71879,0.71876,0.71877,54.73,0.71883,0.71888,0.71883,0.71886,79.39,False
'2018-01-11T05:31:00',0.71877,0.71877,0.71857,0.71857,27.31,0.71885,0.71886,0.71868,0.71868,47.82,True
'2018-01-11T05:32:00',0.71856,0.71868,0.71854,0.71867,68.13,0.71867,0.71878,0.71864,0.71876,88.0,True
'2018-01-11T05:33:00',0.71867,0.71877,0.71866,0.71869,41.43,0.71877,0.71885,0.71871,0.71878,79.69,False
'2018-01-11T05:34:00',0.71869,0.71869,0.71859,0.71862,80.66,0.71878,0.71878,0.71869,0.71872,65.04,False
'2018-01-11T05:35:00',0.71862,0.71867,0.71856,0.71858,56.25,0.7187,0.71874,0.71866,0.71867,50.79,False
'2018-01-11T05:36:00',0.71858,0.71858,0.7185,0.71854,62.97,0.71867,0.71867,0.71859,0.71862,49.14,True
'2018-01-11T05:37:00',0.71855,0.71867,0.71855,0.71867,47.48,0.71863,0.71876,0.71863,0.71874,47.42,False
'2018-01-11T05:38:00',0.71866,0.71867,0.71838,0.71845,78.41,0.71874,0.71875,0.71847,0.71855,72.45,True
'2018-01-11T05:39:00',0.71845,0.71857,0.71845,0.71853,44.36,0.71855,0.71866,0.71855,0.71862,49.59,True
'2018-01-11T05:40:00',0.71853,0.71867,0.71847,0.71857,106.86,0.71862,0.71874,0.71857,0.71867,97.06,False
'2018-01-11T05:41:00',0.71857,0.71858,0.71844,0.71847,82.42,0.71867,0.71868,0.71854,0.71858,52.76,False
'2018-01-11T05:42:00',0.71847,0.71847,0.71833,0.71836,64.39,0.71857,0.71857,0.71839,0.71844,48.08,False
'2018-01-11T05:43:00',0.71836,0.71836,0.7182,0.7183,137.84,0.71844,0.71844,0.71829,0.71837,85.06,True
'2018-01-11T05:44:00',0.71829,0.71836,0.71821,0.71836,122.13,0.71837,0.71845,0.71829,0.71845,63.38,True
'2018-01-11T05:45:00',0.71837,0.71844,0.71835,0.71837,97.99,0.71845,0.71853,0.71841,0.71847,54.59,True
'2018-01-11T05:46:00',0.71837,0.7185,0.71836,0.71845,29.38,0.71847,0.71856,0.71845,0.71853,28.68,False
'2018-01-11T05:47:00',0.71845,0.71845,0.71835,0.71836,64.33,0.71854,0.71855,0.71843,0.71843,39.86,True
'2018-01-11T05:48:00',0.71836,0.71849,0.71835,0.71848,33.95,0.71845,0.71856,0.71842,0.71856,28.17,False
'2018-01-11T05:49:00',0.71847,0.71857,0.71847,0.71848,65.45,0.71856,0.71865,0.71855,0.71855,53.46,False
'2018-01-11T05:50:00',0.71847,0.71849,0.71845,0.71847,72.95,0.71855,0.71856,0.71853,0.71856,39.74,True
'2018-01-11T05:51:00',0.71847,0.71866,0.71847,0.71866,39.56,0.71856,0.71874,0.71856,0.71872,32.46,True
'2018-01-11T05:52:00',0.71865,0.71876,0.71857,0.71876,51.95,0.71872,0.71885,0.71865,0.71885,56.97,True
'2018-01-11T05:53:00',0.71877,0.71888,0.71877,0.71881,94.47,0.71886,0.71899,0.71885,0.71892,117.64,True
'2018-01-11T05:54:00',0.7188,0.71903,0.71877,0.71903,93.63,0.7189,0.71911,0.71887,0.71911,109.05,False
'2018-01-11T05:55:00',0.71903,0.71903,0.71896,0.71903,43.42,0.71912,0.71912,0.71904,0.71908,53.25,False
'2018-01-11T05:56:00',0.71903,0.71903,0.71896,0.71896,46.89,0.71909,0.71909,0.71904,0.71904,49.79,True
'2018-01-11T05:57:00',0.71896,0.719,0.71896,0.71898,51.57,0.71905,0.71909,0.71904,0.71908,67.85,False
'2018-01-11T05:58:00',0.71898,0.71898,0.71896,0.71898,50.96,0.71907,0.71908,0.71903,0.71907,70.13,True
'2018-01-11T05:59:00',0.71898,0.71903,0.71895,0.719,28.32,0.71907,0.71912,0.71904,0.71911,29.3,True
'2018-01-11T06:00:00',0.71899,0.71908,0.71899,0.71908,33.69,0.71909,0.71918,0.71909,0.71918,48.15,True
'2018-01-11T06:01:00',0.71908,0.71909,0.71908,0.71909,33.95,0.71918,0.71919,0.71917,0.71919,27.57,False
'2018-01-11T06:02:00',0.7191,0.7191,0.71901,0.71908,63.26,0.71919,0.71919,0.7191,0.71916,75.4,False
'2018-01-11T06:03:00',0.71907,0.71908,0.71894,0.71898,65.73,0.71915,0.71918,0.71903,0.71907,112.19,False
'2018-01-11T06:04:00',0.71901,0.71901,0.71888,0.71892,52.9,0.7191,0.7191,0.71898,0.71901,43.24,True
'2018-01-11T06:05:00',0.71895,0.71897,0.71889,0.71895,59.18,0.71905,0.71908,0.71898,0.71901,53.09,False
'2018-01-11T06:06:00',0.71895,0.71895,0.71889,0.71892,48.52,0.71902,0.71903,0.71899,0.71902,50.47,True
'2018-01-11T06:07:00',0.71892,0.71913,0.71889,0.71913,66.65,0.71902,0.71921,0.719,0.71921,68.28,True
'2018-01-11T06:08:00',0.71917,0.71917,0.71915,0.71916,34.81,0.71924,0.71927,0.71921,0.71923,60.47,False
'2018-01-11T06:09:00',0.71917,0.71917,0.71892,0.71906,68.14,0.71923,0.71923,0.719,0.71916,53.34,False
'2018-01-11T06:10:00',0.71906,0.71913,0.71905,0.71907,72.18,0.71915,0.71921,0.71913,0.71913,53.08,True
'2018-01-11T06:11:00',0.71906,0.7192,0.71905,0.71916,55.1,0.71913,0.71928,0.71913,0.71925,57.53,False
'2018-01-11T06:12:00',0.71916,0.71919,0.71904,0.71906,52.81,0.71924,0.71928,0.71913,0.71917,42.59,False
'2018-01-11T06:13:00',0.71906,0.71908,0.71906,0.71906,34.43,0.71917,0.71918,0.71914,0.71915,37.24,False
'2018-01-11T06:14:00',0.71906,0.71907,0.71897,0.71902,83.97,0.71914,0.71917,0.71907,0.7191,78.41,True
'2018-01-11T06:15:00',0.71902,0.71916,0.71896,0.71916,33.51,0.71909,0.71925,0.71906,0.71925,36.01,True
'2018-01-11T06:16:00',0.71916,0.7193,0.71916,0.71924,37.79,0.71925,0.71939,0.71924,0.71933,54.39,True
'2018-01-11T06:17:00',0.71925,0.71926,0.71921,0.71926,29.45,0.71933,0.71934,0.71931,0.71934,38.27,True
'2018-01-11T06:18:00',0.71926,0.71941,0.71926,0.71939,51.73,0.71934,0.7195,0.71934,0.71947,87.47,False
'2018-01-11T06:19:00',0.71938,0.7194,0.71932,0.71932,44.24,0.71944,0.71949,0.71938,0.71938,56.44,True
'2018-01-11T06:20:00',0.71931,0.71956,0.7193,0.71956,38.77,0.71938,0.71965,0.71938,0.71964,36.89,False
'2018-01-11T06:21:00',0.71955,0.71955,0.71933,0.71933,59.03,0.71964,0.71964,0.71942,0.71944,83.42,True
'2018-01-11T06:22:00',0.71933,0.71943,0.71932,0.71943,16.36,0.71943,0.71952,0.71942,0.71952,21.8,True
'2018-01-11T06:23:00',0.71943,0.71947,0.71936,0.71946,40.81,0.71952,0.71956,0.71943,0.71954,78.02,True
'2018-01-11T06:24:00',0.71947,0.71956,0.71946,0.71956,26.44,0.71955,0.71965,0.71954,0.71964,52.12,False
'2018-01-11T06:25:00',0.71957,0.71957,0.71953,0.71953,18.37,0.71964,0.71965,0.71962,0.71963,25.39,True
'2018-01-11T06:26:00',0.71953,0.71954,0.71953,0.71954,15.12,0.71963,0.71963,0.71962,0.71962,13.35,True
'2018-01-11T06:27:00',0.71953,0.71959,0.71951,0.71957,23.82,0.71963,0.71967,0.71961,0.71967,39.86,False
'2018-01-11T06:28:00',0.71957,0.71959,0.71956,0.71956,17.6,0.71967,0.71967,0.71964,0.71964,34.59,True
'2018-01-11T06:29:00',0.71958,0.71967,0.71958,0.7196,39.1,0.71968,0.71976,0.71968,0.71969,91.2,True
'2018-01-11T06:30:00',0.71959,0.71967,0.71959,0.71966,29.39,0.71968,0.71976,0.71967,0.71975,47.15,True
'2018-01-11T06:31:00',0.71967,0.72,0.71966,0.71999,121.49,0.71974,0.72011,0.71974,0.72008,127.91,True
'2018-01-11T06:32:00',0.72,0.7201,0.71996,0.7201,90.46,0.7201,0.72016,0.72004,0.72014,125.61,False
'2018-01-11T06:33:00',0.72005,0.72005,0.71983,0.71993,60.65,0.72011,0.72011,0.71988,0.72002,60.28,False
'2018-01-11T06:34:00',0.71993,0.71999,0.71984,0.71984,48.49,0.72002,0.72007,0.71991,0.71991,113.55,True
'2018-01-11T06:35:00',0.71984,0.71999,0.7198,0.71998,53.49,0.71991,0.72009,0.71988,0.72006,87.4,True
'2018-01-11T06:36:00',0.71998,0.7201,0.71996,0.7201,58.32,0.72007,0.72017,0.72003,0.72016,67.08,True
'2018-01-11T06:37:00',0.7201,0.72015,0.72007,0.72013,43.44,0.72015,0.72023,0.72014,0.72022,70.35,False
'2018-01-11T06:38:00',0.72012,0.72019,0.72002,0.72009,61.47,0.72022,0.7203,0.72012,0.72018,55.72,True
'2018-01-11T06:39:00',0.72005,0.72018,0.72,0.72013,140.24,0.72015,0.72027,0.7201,0.72022,72.48,False
'2018-01-11T06:40:00',0.72012,0.72016,0.71998,0.71999,64.63,0.72022,0.72023,0.72006,0.72007,30.2,False
'2018-01-11T06:41:00',0.72,0.72001,0.71998,0.71998,48.09,0.72007,0.72008,0.72005,0.72005,32.0,False
'2018-01-11T06:42:00',0.71998,0.71999,0.71988,0.71988,75.89,0.72005,0.72006,0.71994,0.71994,41.0,False
'2018-01-11T06:43:00',0.71988,0.71989,0.7197,0.71981,105.61,0.71994,0.71996,0.71976,0.71991,53.42,False
'2018-01-11T06:44:00',0.71983,0.71988,0.71979,0.7198,101.8,0.71992,0.71997,0.71988,0.71988,56.89,True
'2018-01-11T06:45:00',0.71979,0.71987,0.71978,0.71987,67.74,0.71988,0.71996,0.71988,0.71995,57.12,False
'2018-01-11T06:46:00',0.71987,0.71987,0.71979,0.71979,26.34,0.71995,0.71996,0.71988,0.71988,36.03,True
'2018-01-11T06:47:00',0.7198,0.71989,0.71978,0.71988,63.08,0.71989,0.71997,0.71988,0.71997,35.73,False
'2018-01-11T06:48:00',0.71988,0.71988,0.71985,0.71986,20.76,0.71997,0.71998,0.71992,0.71994,24.72,False
'2018-01-11T06:49:00',0.71984,0.71984,0.7197,0.7197,137.46,0.71992,0.71992,0.71979,0.71981,58.02,True
'2018-01-11T06:50:00',0.71971,0.71981,0.7197,0.71976,89.25,0.71981,0.71991,0.71981,0.71986,75.79,False
'2018-01-11T06:51:00',0.71977,0.71979,0.71943,0.71943,96.15,0.71986,0.71987,0.71953,0.71953,104.0,True
'2018-01-11T06:52:00',0.71943,0.71949,0.7194,0.71947,64.58,0.71954,0.71959,0.7195,0.71955,75.23,False
'2018-01-11T06:53:00',0.71947,0.71947,0.71946,0.71946,22.81,0.71954,0.71957,0.71954,0.71955,25.34,False
'2018-01-11T06:54:00',0.71948,0.71949,0.71933,0.71933,64.27,0.71957,0.71959,0.71943,0.71943,62.33,False
'2018-01-11T06:55:00',0.71936,0.71937,0.7192,0.71929,80.6,0.71944,0.71945,0.7193,0.71937,69.18,True
'2018-01-11T06:56:00',0.71932,0.71944,0.71932,0.71936,112.34,0.71937,0.71954,0.71937,0.71947,57.86,True
'2018-01-11T06:57:00',0.71936,0.71962,0.71936,0.71959,109.81,0.71948,0.71971,0.71948,0.71968,58.91,True
'2018-01-11T06:58:00',0.71957,0.71969,0.71957,0.71965,94.12,0.71967,0.71977,0.71967,0.71975,48.92,False
'2018-01-11T06:59:00',0.71964,0.71968,0.71958,0.71961,117.58,0.71975,0.71977,0.71968,0.7197,53.24,False
'2018-01-11T07:00:00',0.7196,0.7196,0.71933,0.71942,179.06,0.71968,0.71968,0.71942,0.71951,109.28,True
'2018-01-11T07:01:00',0.71941,0.71946,0.7194,0.71942,71.38,0.71951,0.71954,0.71949,0.71952,36.25,True
'2018-01-11T07:02:00',0.71942,0.71946,0.71932,0.71943,127.88,0.71952,0.71956,0.71942,0.71952,72.35,True
'2018-01-11T07:03:00',0.71943,0.71954,0.71942,0.71943,63.21,0.71952,0.71963,0.71952,0.71953,47.47,False
'2018-01-11T07:04:00',0.71941,0.71943,0.71931,0.71933,113.12,0.71951,0.71951,0.71939,0.71941,55.06,True
'2018-01-11T07:05:00',0.71931,0.71942,0.71931,0.71941,97.14,0.71941,0.71951,0.7194,0.7195,58.32,False
'2018-01-11T07:06:00',0.71941,0.71951,0.7194,0.7194,120.82,0.7195,0.71959,0.7195,0.7195,77.99,True
'2018-01-11T07:07:00',0.7194,0.71947,0.7194,0.71946,105.71,0.7195,0.71955,0.7195,0.71954,74.56,True
'2018-01-11T07:08:00',0.71946,0.7196,0.71946,0.71956,40.34,0.71954,0.71968,0.71954,0.71964,33.31,False
'2018-01-11T07:09:00',0.71956,0.71958,0.71939,0.7195,76.51,0.71962,0.71966,0.71948,0.71959,42.29,True
'2018-01-11T07:10:00',0.7195,0.71967,0.7195,0.71966,45.06,0.71959,0.71976,0.71959,0.71971,39.57,True
'2018-01-11T07:11:00',0.71966,0.71976,0.71966,0.71976,36.04,0.71973,0.71985,0.71973,0.71984,28.52,False
'2018-01-11T07:12:00',0.71976,0.71976,0.71962,0.71969,70.62,0.71985,0.71985,0.71972,0.71979,56.44,True
'2018-01-11T07:13:00',0.71965,0.71977,0.71965,0.71976,36.25,0.71974,0.71986,0.71974,0.71985,40.16,True
'2018-01-11T07:14:00',0.71977,0.71997,0.71976,0.71997,62.57,0.71986,0.72004,0.71984,0.72004,60.85,True
'2018-01-11T07:15:00',0.71996,0.72008,0.71994,0.72006,166.75,0.72004,0.72017,0.72003,0.72015,87.24,False
'2018-01-11T07:16:00',0.72006,0.72006,0.7198,0.7198,103.84,0.72016,0.72016,0.71989,0.71989,60.2,True
'2018-01-11T07:17:00',0.71975,0.71988,0.71975,0.71986,41.57,0.71983,0.71996,0.71983,0.71992,31.12,True
'2018-01-11T07:18:00',0.71985,0.71995,0.71973,0.71995,47.39,0.71992,0.72,0.7198,0.72,32.81,False
'2018-01-11T07:19:00',0.71994,0.71999,0.71986,0.71992,104.88,0.72,0.72008,0.71993,0.72001,108.19,True
'2018-01-11T07:20:00',0.71992,0.72007,0.71992,0.71994,36.81,0.72,0.72015,0.72,0.72003,48.47,False
'2018-01-11T07:21:00',0.71993,0.71993,0.71985,0.71986,47.1,0.72002,0.72002,0.71993,0.71994,37.25,True
'2018-01-11T07:22:00',0.71986,0.71997,0.71984,0.71995,61.71,0.71995,0.72005,0.71992,0.71999,59.43,False
'2018-01-11T07:23:00',0.71994,0.71995,0.71985,0.71988,60.9,0.71998,0.72002,0.71995,0.71998,46.11,True
'2018-01-11T07:24:00',0.7199,0.72004,0.7199,0.72004,81.88,0.71998,0.72013,0.71998,0.72013,59.76,True
'2018-01-11T07:25:00',0.72008,0.72034,0.72008,0.72034,55.7,0.72016,0.72042,0.72016,0.72042,84.99,False
'2018-01-11T07:26:00',0.72034,0.7204,0.72023,0.72023,82.16,0.72043,0.72048,0.7203,0.7203,83.14,False
'2018-01-11T07:27:00',0.72032,0.72033,0.7202,0.7202,54.67,0.72041,0.72041,0.72029,0.72029,107.89,False
'2018-01-11T07:28:00',0.72021,0.72026,0.71995,0.72009,113.98,0.72028,0.72035,0.72004,0.72019,149.37,False
'2018-01-11T07:29:00',0.72009,0.72013,0.72003,0.72007,64.69,0.72019,0.72023,0.72013,0.72016,84.75,True
'2018-01-11T07:30:00',0.72007,0.72018,0.72007,0.72013,39.42,0.72016,0.72026,0.72015,0.72022,59.45,False
'2018-01-11T07:31:00',0.72012,0.72013,0.72002,0.7201,97.39,0.72022,0.72023,0.72011,0.72019,83.29,False
'2018-01-11T07:32:00',0.7201,0.72016,0.72001,0.72003,49.65,0.72019,0.72025,0.72007,0.72009,71.61,False
'2018-01-11T07:33:00',0.72003,0.72003,0.71992,0.71992,29.74,0.72007,0.72008,0.71998,0.71998,25.55,False
'2018-01-11T07:34:00',0.71992,0.71993,0.7199,0.71991,55.8,0.72,0.72001,0.71998,0.71999,37.74,False
'2018-01-11T07:35:00',0.71991,0.71997,0.71988,0.71988,38.81,0.71999,0.72003,0.71995,0.71996,54.76,False
'2018-01-11T07:36:00',0.71988,0.71988,0.71975,0.7198,50.88,0.71996,0.71996,0.71985,0.71988,46.05,True
'2018-01-11T07:37:00',0.71981,0.71987,0.71978,0.71986,51.74,0.71989,0.71994,0.71985,0.71993,64.88,False
'2018-01-11T07:38:00',0.71985,0.71988,0.71982,0.71986,29.87,0.71991,0.71995,0.71989,0.71993,42.71,False
'2018-01-11T07:39:00',0.71986,0.71987,0.71981,0.71985,13.5,0.71993,0.71995,0.71989,0.7199,21.16,True
'2018-01-11T07:40:00',0.71987,0.71998,0.71987,0.71997,23.5,0.71992,0.72006,0.71992,0.72004,28.47,False
'2018-01-11T07:41:00',0.71996,0.71999,0.71995,0.71996,19.0,0.72004,0.72007,0.72003,0.72003,31.2,False
'2018-01-11T07:42:00',0.71995,0.72008,0.71992,0.71995,50.5,0.72004,0.72015,0.71999,0.72001,77.84,False
'2018-01-11T07:43:00',0.71995,0.71995,0.71983,0.71984,17.0,0.72001,0.72001,0.71989,0.71989,27.5,True
'2018-01-11T07:44:00',0.71984,0.71994,0.71984,0.71986,24.0,0.7199,0.72,0.71989,0.71993,35.83,False
'2018-01-11T07:45:00',0.71986,0.71986,0.71973,0.71978,26.0,0.71992,0.71992,0.7198,0.71984,41.98,False
'2018-01-11T07:46:00',0.71978,0.71979,0.71951,0.71952,76.45,0.71983,0.71984,0.71959,0.71961,98.47,True
'2018-01-11T07:47:00',0.71952,0.71958,0.71952,0.71953,52.71,0.71961,0.71968,0.71959,0.71961,72.98,False
'2018-01-11T07:48:00',0.71953,0.71956,0.71939,0.7194,139.02,0.71961,0.71961,0.71948,0.71948,126.51,True
'2018-01-11T07:49:00',0.7194,0.71947,0.71935,0.71946,133.04,0.71948,0.71955,0.71943,0.71955,117.55,False
'2018-01-11T07:50:00',0.71945,0.71949,0.71939,0.71939,129.97,0.71955,0.71957,0.71948,0.71948,87.45,True
'2018-01-11T07:51:00',0.7194,0.71952,0.7194,0.71952,156.91,0.71948,0.71961,0.71948,0.71961,126.8,False
'2018-01-11T07:52:00',0.71952,0.71958,0.71948,0.7195,133.39,0.71961,0.71967,0.71956,0.71959,84.32,False
'2018-01-11T07:53:00',0.7195,0.7195,0.7194,0.71948,89.47,0.71959,0.71959,0.71949,0.71958,41.61,False
'2018-01-11T07:54:00',0.71949,0.71951,0.71938,0.71942,113.34,0.71958,0.7196,0.71948,0.71951,64.54,False
'2018-01-11T07:55:00',0.71941,0.71941,0.71932,0.71933,49.28,0.71951,0.71951,0.71939,0.71943,44.29,True
'2018-01-11T07:56:00',0.71932,0.71936,0.71932,0.71936,48.1,0.71943,0.71946,0.71941,0.71946,42.9,True
'2018-01-11T07:57:00',0.71935,0.71937,0.71934,0.71937,31.59,0.71946,0.71946,0.71942,0.71946,33.87,False
'2018-01-11T07:58:00',0.71937,0.71937,0.71935,0.71936,32.59,0.71946,0.71947,0.71943,0.71944,39.77,True
'2018-01-11T07:59:00',0.71936,0.7194,0.71932,0.71938,43.5,0.71945,0.71947,0.71941,0.71947,37.7,True
'2018-01-11T08:00:00',0.71937,0.71939,0.7193,0.71939,112.87,0.71945,0.71947,0.71939,0.71947,86.78,True
'2018-01-11T08:01:00',0.7194,0.7196,0.7194,0.71956,47.86,0.71948,0.71967,0.71948,0.71963,58.72,True
'2018-01-11T08:02:00',0.71957,0.71962,0.71954,0.71961,56.7,0.71964,0.7197,0.71961,0.71967,56.89,True
'2018-01-11T08:03:00',0.71961,0.71977,0.71957,0.71977,123.54,0.71967,0.71987,0.71963,0.71987,88.64,True
'2018-01-11T08:04:00',0.71977,0.71982,0.71977,0.71979,17.57,0.71987,0.71991,0.71987,0.71988,29.01,False
'2018-01-11T08:05:00',0.71979,0.71986,0.7197,0.71974,73.65,0.71989,0.71993,0.7198,0.71983,87.54,True
'2018-01-11T08:06:00',0.71976,0.71979,0.71967,0.71974,72.97,0.71985,0.71989,0.71977,0.71984,58.37,False
'2018-01-11T08:07:00',0.71973,0.71974,0.71961,0.71971,100.24,0.71982,0.71984,0.71969,0.7198,96.46,False
'2018-01-11T08:08:00',0.71969,0.71971,0.71965,0.71965,29.74,0.7198,0.7198,0.71974,0.71975,50.26,False
'2018-01-11T08:09:00',0.71966,0.71966,0.7196,0.7196,25.62,0.71974,0.71975,0.71965,0.71968,36.94,False
'2018-01-11T08:10:00',0.7196,0.7196,0.71955,0.71957,40.48,0.71969,0.71969,0.71964,0.71965,56.18,False
'2018-01-11T08:11:00',0.71956,0.71957,0.7194,0.7194,67.04,0.71965,0.71965,0.71949,0.7195,62.23,True
'2018-01-11T08:12:00',0.7194,0.71948,0.71933,0.71947,131.81,0.7195,0.71957,0.71941,0.71957,113.0,False
'2018-01-11T08:13:00',0.71947,0.71947,0.71941,0.71945,74.67,0.71956,0.71957,0.7195,0.71953,66.23,False
'2018-01-11T08:14:00',0.71944,0.71945,0.7194,0.71942,41.44,0.71953,0.71954,0.7195,0.7195,38.07,True
'2018-01-11T08:15:00',0.71942,0.71948,0.71933,0.71946,62.29,0.7195,0.71957,0.71942,0.71955,63.64,True
'2018-01-11T08:16:00',0.71947,0.71951,0.71946,0.71951,40.24,0.71954,0.7196,0.71954,0.7196,36.96,True
'2018-01-11T08:17:00',0.71952,0.71957,0.71942,0.71952,72.97,0.71961,0.71965,0.71952,0.71963,102.33,True
'2018-01-11T08:18:00',0.71952,0.7196,0.71952,0.71958,23.11,0.71963,0.71969,0.71963,0.71966,34.58,True
'2018-01-11T08:19:00',0.71957,0.71972,0.71957,0.71966,86.8,0.71967,0.71978,0.71967,0.71975,116.92,False
'2018-01-11T08:20:00',0.71966,0.71969,0.71966,0.71966,34.5,0.71975,0.71976,0.71972,0.71973,55.64,False
'2018-01-11T08:21:00',0.71963,0.71963,0.71924,0.71924,91.11,0.71971,0.71971,0.71933,0.71933,141.86,True
'2018-01-11T08:22:00',0.71924,0.71929,0.71923,0.71926,119.9,0.71934,0.71938,0.71932,0.71936,164.67,True
'2018-01-11T08:23:00',0.71926,0.71948,0.71926,0.71948,62.45,0.71935,0.71957,0.71933,0.71955,73.84,False
'2018-01-11T08:24:00',0.71946,0.71946,0.7194,0.71943,98.2,0.71955,0.71955,0.71949,0.71953,94.76,True
'2018-01-11T08:25:00',0.71942,0.71948,0.71942,0.71946,61.72,0.71953,0.71958,0.71953,0.71955,75.94,True
'2018-01-11T08:26:00',0.71946,0.71956,0.71946,0.71954,64.27,0.71956,0.71967,0.71953,0.71963,90.44,True
'2018-01-11T08:27:00',0.71954,0.71957,0.71951,0.71957,46.48,0.71962,0.71967,0.7196,0.71966,54.4,False
'2018-01-11T08:28:00',0.71953,0.71959,0.71952,0.71953,62.34,0.7196,0.71966,0.7196,0.71961,35.0,False
'2018-01-11T08:29:00',0.71954,0.71956,0.71938,0.71938,78.03,0.71961,0.71964,0.71946,0.71947,78.39,True
'2018-01-11T08:30:00',0.71939,0.71941,0.71936,0.71939,88.02,0.71946,0.71948,0.71945,0.71947,69.17,True
'2018-01-11T08:31:00',0.71939,0.71948,0.71939,0.71948,67.26,0.71947,0.71955,0.71946,0.71955,40.74,True
'2018-01-11T08:32:00',0.71948,0.71957,0.71948,0.71952,61.02,0.71957,0.71965,0.71957,0.71961,49.09,False
'2018-01-11T08:33:00',0.71952,0.71952,0.71926,0.71926,120.64,0.71961,0.71961,0.71934,0.71934,68.82,True
'2018-01-11T08:34:00',0.71926,0.71944,0.71926,0.71943,170.91,0.71934,0.71954,0.71934,0.71953,129.1,True
'2018-01-11T08:35:00',0.71942,0.71946,0.71924,0.71946,143.48,0.71952,0.71954,0.71934,0.71954,119.43,True
'2018-01-11T08:36:00',0.71948,0.71954,0.71932,0.7195,175.41,0.71958,0.71962,0.71942,0.71958,118.41,True
'2018-01-11T08:37:00',0.71949,0.71955,0.71949,0.71953,102.6,0.71959,0.71963,0.71958,0.71963,84.07,True
'2018-01-11T08:38:00',0.71953,0.71974,0.71945,0.71971,173.75,0.71963,0.71985,0.71956,0.71981,151.79,False
'2018-01-11T08:39:00',0.71972,0.71972,0.71941,0.71942,119.02,0.71981,0.71981,0.71948,0.71949,88.89,True
'2018-01-11T08:40:00',0.7194,0.71948,0.7194,0.71947,54.57,0.71948,0.71954,0.71946,0.71954,38.28,True
'2018-01-11T08:41:00',0.71949,0.71962,0.71948,0.71953,82.2,0.71955,0.7197,0.71954,0.7196,88.78,True
'2018-01-11T08:42:00',0.71954,0.71963,0.7195,0.71961,55.72,0.7196,0.7197,0.71957,0.71969,67.07,False
'2018-01-11T08:43:00',0.71961,0.71962,0.71934,0.71941,98.88,0.71969,0.7197,0.71939,0.71946,67.36,False
'2018-01-11T08:44:00',0.7194,0.7194,0.71927,0.71936,159.62,0.71946,0.71948,0.71934,0.71944,82.44,True
'2018-01-11T08:45:00',0.71934,0.71951,0.71934,0.71951,133.51,0.71944,0.71961,0.71944,0.71961,117.5,True
'2018-01-11T08:46:00',0.71951,0.7197,0.71951,0.71963,177.76,0.71962,0.7198,0.71962,0.71972,131.05,True
'2018-01-11T08:47:00',0.71962,0.71977,0.71962,0.71974,77.11,0.71972,0.71987,0.71972,0.71984,79.69,False
'2018-01-11T08:48:00',0.71974,0.71978,0.7197,0.7197,89.49,0.71984,0.71987,0.71979,0.7198,114.92,False
'2018-01-11T08:49:00',0.7197,0.7197,0.71955,0.71963,86.67,0.7198,0.7198,0.71962,0.71972,103.02,False
'2018-01-11T08:50:00',0.71963,0.7197,0.7196,0.71962,59.0,0.71971,0.71977,0.71968,0.71971,99.36,False
'2018-01-11T08:51:00',0.71962,0.71963,0.71953,0.71959,60.99,0.71971,0.71971,0.71962,0.71968,66.15,True
'2018-01-11T08:52:00',0.7196,0.71964,0.71954,0.71962,72.51,0.71968,0.71972,0.71961,0.7197,70.26,False
'2018-01-11T08:53:00',0.71962,0.71964,0.71957,0.71959,43.89,0.7197,0.7197,0.71966,0.71967,42.57,True
'2018-01-11T08:54:00',0.7196,0.71979,0.7196,0.71975,59.5,0.71967,0.71986,0.71967,0.71983,52.59,False
'2018-01-11T08:55:00',0.71975,0.71977,0.7197,0.71971,25.47,0.71983,0.71985,0.71978,0.7198,17.11,False
'2018-01-11T08:56:00',0.71971,0.71978,0.7197,0.7197,92.92,0.7198,0.71986,0.71978,0.71979,39.94,True
'2018-01-11T08:57:00',0.71971,0.71986,0.7197,0.71986,125.55,0.71979,0.71995,0.71979,0.71995,59.87,True
'2018-01-11T08:58:00',0.71986,0.71995,0.71983,0.71992,76.49,0.71995,0.72004,0.71994,0.72002,58.26,True
'2018-01-11T08:59:00',0.71994,0.72009,0.71994,0.72001,148.75,0.72003,0.72017,0.72003,0.72009,139.5,True
'2018-01-11T09:00:00',0.72,0.72009,0.71985,0.72007,155.18,0.7201,0.72017,0.71993,0.72016,126.77,True
'2018-01-11T09:01:00',0.72007,0.72013,0.72006,0.72011,83.68,0.72015,0.72022,0.72014,0.72019,105.18,False
'2018-01-11T09:02:00',0.72011,0.72014,0.72008,0.72011,88.89,0.7202,0.72023,0.72017,0.72017,87.65,False
'2018-01-11T09:03:00',0.7201,0.72011,0.7199,0.71992,95.25,0.72017,0.72017,0.71999,0.72,54.07,False
'2018-01-11T09:04:00',0.71991,0.71993,0.71981,0.71982,110.24,0.71999,0.72,0.71989,0.71991,52.12,True
'2018-01-11T09:05:00',0.71983,0.72006,0.71983,0.72001,109.94,0.71992,0.72015,0.71992,0.72007,75.42,True
'2018-01-11T09:06:00',0.72001,0.7201,0.71996,0.72008,118.6,0.72008,0.72018,0.72004,0.72016,61.16,True
'2018-01-11T09:07:00',0.72009,0.7203,0.72008,0.72028,140.36,0.72016,0.72036,0.72015,0.72035,75.0,True
'2018-01-11T09:08:00',0.72028,0.72061,0.72028,0.72061,168.46,0.72035,0.7207,0.72035,0.7207,140.33,False
'2018-01-11T09:09:00',0.72061,0.72062,0.72047,0.7205,143.25,0.7207,0.7207,0.72055,0.72059,94.11,False
'2018-01-11T09:10:00',0.72051,0.72062,0.72047,0.72048,56.18,0.72059,0.7207,0.72054,0.72057,66.75,True
'2018-01-11T09:11:00',0.72048,0.72062,0.72046,0.72055,80.79,0.72057,0.72072,0.72053,0.72063,75.92,True
'2018-01-11T09:12:00',0.72055,0.72061,0.7205,0.72061,45.35,0.72064,0.7207,0.72058,0.7207,48.1,False
'2018-01-11T09:13:00',0.72061,0.72066,0.72051,0.72053,67.52,0.7207,0.72074,0.72061,0.72061,77.9,False
'2018-01-11T09:14:00',0.7205,0.72052,0.7204,0.7204,114.53,0.72061,0.72061,0.72048,0.7205,117.06,False
'2018-01-11T09:15:00',0.7204,0.7204,0.72036,0.72039,111.25,0.7205,0.7205,0.72043,0.72047,110.95,False
'2018-01-11T09:16:00',0.72039,0.7204,0.72028,0.7203,133.1,0.72046,0.72049,0.72036,0.72039,170.55,True
'2018-01-11T09:17:00',0.7203,0.72038,0.72028,0.72032,149.47,0.72038,0.72046,0.72037,0.72041,180.13,False
'2018-01-11T09:18:00',0.72032,0.72034,0.72027,0.72029,101.6,0.72041,0.72043,0.72035,0.72036,124.51,False
'2018-01-11T09:19:00',0.72029,0.72033,0.72019,0.72019,66.79,0.72036,0.72041,0.72028,0.72028,66.7,False
'2018-01-11T09:20:00',0.72019,0.72019,0.72008,0.7201,70.43,0.72028,0.72028,0.72017,0.72017,95.7,False
'2018-01-11T09:21:00',0.7201,0.72028,0.72008,0.72008,92.97,0.72016,0.72037,0.72016,0.72017,75.39,True
'2018-01-11T09:22:00',0.72007,0.72028,0.72003,0.72028,72.0,0.72014,0.72037,0.72012,0.72037,99.58,False
'2018-01-11T09:23:00',0.72027,0.72029,0.72021,0.72022,102.76,0.72036,0.72037,0.72029,0.7203,90.6,False
'2018-01-11T09:24:00',0.72022,0.72028,0.72012,0.72019,104.03,0.7203,0.72037,0.72022,0.72028,89.58,False
'2018-01-11T09:25:00',0.72019,0.72028,0.72018,0.72019,100.79,0.72028,0.72036,0.72026,0.72027,70.31,False
'2018-01-11T09:26:00',0.72017,0.72023,0.72009,0.72012,83.71,0.72027,0.72031,0.72019,0.7202,90.75,True
'2018-01-11T09:27:00',0.72011,0.72032,0.72011,0.72031,157.22,0.72021,0.7204,0.72021,0.7204,165.88,False
'2018-01-11T09:28:00',0.72031,0.72032,0.72013,0.72018,140.16,0.72039,0.72041,0.72021,0.72025,175.3,True
'2018-01-11T09:29:00',0.72018,0.72027,0.72018,0.72022,142.77,0.72026,0.72035,0.72026,0.72029,160.17,False
'2018-01-11T09:30:00',0.72023,0.7203,0.7202,0.7202,46.67,0.7203,0.72039,0.72029,0.72029,55.52,True
'2018-01-11T09:31:00',0.7202,0.72041,0.7202,0.72033,36.65,0.7203,0.72049,0.7203,0.72041,81.56,True
'2018-01-11T09:32:00',0.72033,0.72102,0.72022,0.72094,99.27,0.72041,0.72111,0.72031,0.72102,144.09,False
'2018-01-11T09:33:00',0.72094,0.72096,0.7205,0.72051,97.09,0.72101,0.72104,0.72057,0.72057,69.19,False
'2018-01-11T09:34:00',0.7205,0.72059,0.72041,0.72041,114.84,0.72057,0.72064,0.72045,0.72048,69.75,True
'2018-01-11T09:35:00',0.72041,0.72051,0.72037,0.72051,103.0,0.72048,0.72057,0.72044,0.72057,54.0,False
'2018-01-11T09:36:00',0.7205,0.72055,0.72042,0.7205,90.22,0.72057,0.72062,0.72049,0.72056,53.6,False
'2018-01-11T09:37:00',0.72049,0.7205,0.72039,0.72044,66.43,0.72056,0.72057,0.72045,0.72053,35.67,True
'2018-01-11T09:38:00',0.72045,0.72067,0.72044,0.72061,107.48,0.72053,0.72076,0.72053,0.72068,68.96,True
'2018-01-11T09:39:00',0.72061,0.72072,0.72061,0.72072,109.46,0.7207,0.72082,0.72069,0.7208,83.95,False
'2018-01-11T09:40:00',0.72071,0.72071,0.72068,0.72069,72.21,0.7208,0.7208,0.72077,0.72078,71.74,False
'2018-01-11T09:41:00',0.72069,0.72069,0.72068,0.72068,14.34,0.72078,0.72078,0.72075,0.72077,11.31,False
'2018-01-11T09:42:00',0.72068,0.72085,0.72052,0.72057,100.01,0.72078,0.72092,0.72061,0.72066,69.02,False
'2018-01-11T09:43:00',0.72058,0.7206,0.72038,0.72038,102.3,0.72067,0.7207,0.72047,0.72047,115.26,True
'2018-01-11T09:44:00',0.72039,0.72047,0.72038,0.72047,78.13,0.72048,0.72056,0.72045,0.72056,34.05,True
'2018-01-11T09:45:00',0.72047,0.72069,0.72047,0.72048,167.82,0.72056,0.72078,0.72055,0.72057,83.78,True
'2018-01-11T09:46:00',0.72048,0.72052,0.72047,0.7205,64.62,0.72056,0.72059,0.72055,0.72058,26.12,True
'2018-01-11T09:47:00',0.72049,0.72068,0.72048,0.72058,125.33,0.72056,0.72075,0.72056,0.72066,61.0,False
'2018-01-11T09:48:00',0.72057,0.72059,0.72048,0.72058,88.82,0.72066,0.72067,0.72056,0.72066,38.5,True
'2018-01-11T09:49:00',0.72058,0.7206,0.72057,0.72059,50.38,0.72066,0.72069,0.72064,0.72068,23.5,True
'2018-01-11T09:50:00',0.72063,0.72067,0.72058,0.72067,38.58,0.72069,0.72077,0.72067,0.72077,25.51,False
'2018-01-11T09:51:00',0.72068,0.72069,0.7206,0.72067,35.02,0.72078,0.72079,0.72067,0.72076,31.03,True
'2018-01-11T09:52:00',0.72068,0.72071,0.72067,0.7207,19.04,0.72076,0.72079,0.72076,0.72079,22.9,True
'2018-01-11T09:53:00',0.7207,0.72078,0.72068,0.72073,37.89,0.72079,0.72087,0.72077,0.72082,48.01,True
'2018-01-11T09:54:00',0.72077,0.72081,0.72058,0.72078,76.73,0.72084,0.72089,0.72066,0.72088,74.27,True
'2018-01-11T09:55:00',0.72078,0.72088,0.72078,0.72087,76.94,0.72088,0.72097,0.72087,0.72096,72.22,True
'2018-01-11T09:56:00',0.72087,0.72102,0.72087,0.72098,69.92,0.72096,0.7211,0.72096,0.72105,85.33,False
'2018-01-11T09:57:00',0.72098,0.72098,0.72073,0.72078,107.9,0.72106,0.72106,0.72083,0.72088,88.66,False
'2018-01-11T09:58:00',0.72078,0.72079,0.72067,0.72068,59.89,0.72088,0.72089,0.72077,0.72077,104.5,True
'2018-01-11T09:59:00',0.72068,0.7207,0.72057,0.72068,96.06,0.72077,0.72079,0.72067,0.72078,107.8,True
'2018-01-11T10:00:00',0.72068,0.72093,0.72068,0.72087,76.37,0.72078,0.72102,0.72078,0.72096,107.71,False
'2018-01-11T10:01:00',0.72084,0.72088,0.7207,0.72077,76.2,0.72093,0.72097,0.72079,0.72086,100.88,False
'2018-01-11T10:02:00',0.72076,0.72076,0.72049,0.72056,84.48,0.72086,0.72086,0.72058,0.72066,100.15,True
'2018-01-11T10:03:00',0.72056,0.72067,0.72056,0.72067,81.16,0.72066,0.72076,0.72064,0.72076,73.22,True
'2018-01-11T10:04:00',0.72066,0.72069,0.72058,0.72069,79.37,0.72075,0.72078,0.72065,0.72077,71.29,False
'2018-01-11T10:05:00',0.72068,0.72068,0.72056,0.72059,50.28,0.72077,0.72077,0.72065,0.72068,47.28,True
'2018-01-11T10:06:00',0.72059,0.72076,0.72059,0.7207,106.7,0.72068,0.72084,0.72068,0.7208,88.43,True
'2018-01-11T10:07:00',0.72072,0.72091,0.72066,0.72087,92.01,0.7208,0.72099,0.72075,0.72095,88.79,True
'2018-01-11T10:08:00',0.72087,0.72106,0.72087,0.721,86.94,0.72094,0.72114,0.72094,0.7211,67.2,False
'2018-01-11T10:09:00',0.72102,0.72102,0.72091,0.72099,62.2,0.7211,0.7211,0.72099,0.72108,55.19,True
'2018-01-11T10:10:00',0.72101,0.72109,0.72098,0.72108,58.77,0.72108,0.72119,0.72105,0.72116,58.02,True
'2018-01-11T10:11:00',0.72109,0.72114,0.72109,0.72111,40.63,0.72116,0.72121,0.72115,0.72118,36.57,False
'2018-01-11T10:12:00',0.72112,0.72121,0.72102,0.72106,75.18,0.72118,0.72128,0.72109,0.72114,56.13,True
'2018-01-11T10:13:00',0.72107,0.72119,0.72107,0.72116,46.63,0.72116,0.72126,0.72116,0.72124,39.54,False
'2018-01-11T10:14:00',0.72116,0.72116,0.721,0.72101,71.17,0.72121,0.72121,0.72105,0.72106,34.25,False
'2018-01-11T10:15:00',0.72104,0.72106,0.72073,0.72076,128.56,0.72108,0.7211,0.72077,0.72082,69.37,False
'2018-01-11T10:16:00',0.72076,0.72077,0.72066,0.72067,80.93,0.72082,0.72083,0.72073,0.72073,38.85,False
'2018-01-11T10:17:00',0.72064,0.72066,0.72064,0.72065,49.07,0.72071,0.72071,0.72069,0.7207,18.5,False
'2018-01-11T10:18:00',0.72065,0.72065,0.72024,0.72034,113.66,0.7207,0.72072,0.72032,0.72044,104.55,False
'2018-01-11T10:19:00',0.72033,0.72036,0.72017,0.72025,89.64,0.72042,0.72044,0.72026,0.72034,65.73,True
'2018-01-11T10:20:00',0.72026,0.72037,0.72024,0.72027,102.38,0.72033,0.72045,0.72033,0.72034,94.81,False
'2018-01-11T10:21:00',0.72025,0.72036,0.72024,0.72024,94.64,0.72035,0.72044,0.72033,0.72034,127.87,False
'2018-01-11T10:22:00',0.72024,0.72025,0.72015,0.72016,109.56,0.72034,0.72034,0.72025,0.72025,93.76,False
'2018-01-11T10:23:00',0.72016,0.72016,0.72004,0.72006,111.7,0.72025,0.72025,0.72013,0.72014,102.0,True
'2018-01-11T10:24:00',0.72006,0.72018,0.72006,0.72008,84.69,0.72014,0.72028,0.72014,0.72019,70.69,False
'2018-01-11T10:25:00',0.72008,0.72016,0.71993,0.71995,93.35,0.72016,0.72026,0.72003,0.72005,115.79,True
'2018-01-11T10:26:00',0.71995,0.72006,0.7199,0.72,149.85,0.72003,0.72016,0.72,0.72011,147.14,True
'2018-01-11T10:27:00',0.72,0.72006,0.71995,0.72005,105.31,0.7201,0.72016,0.72004,0.72016,107.84,False
'2018-01-11T10:28:00',0.72005,0.72005,0.71987,0.71995,139.15,0.72016,0.72016,0.71997,0.72005,169.89,False
'2018-01-11T10:29:00',0.71995,0.71996,0.71987,0.71988,108.96,0.72006,0.72006,0.71997,0.71998,101.37,True
'2018-01-11T10:30:00',0.7199,0.72,0.71988,0.71995,104.63,0.71999,0.72009,0.71998,0.72005,104.73,False
'2018-01-11T10:31:00',0.71995,0.71998,0.71985,0.71988,102.95,0.72005,0.72005,0.71992,0.71996,102.88,True
'2018-01-11T10:32:00',0.71988,0.71995,0.71986,0.71995,108.88,0.71996,0.72004,0.71995,0.72003,63.15,True
'2018-01-11T10:33:00',0.71995,0.72001,0.71988,0.71997,117.19,0.72003,0.72009,0.71996,0.72004,93.5,False
'2018-01-11T10:34:00',0.71997,0.71997,0.71995,0.71996,75.37,0.72005,0.72005,0.72005,0.72005,39.55,False
'2018-01-11T10:35:00',0.71995,0.71996,0.71986,0.71986,73.22,0.72005,0.72006,0.71996,0.71996,75.15,True
'2018-01-11T10:36:00',0.71986,0.71995,0.71984,0.71995,90.88,0.71996,0.72005,0.71993,0.72005,61.29,False
'2018-01-11T10:37:00',0.71995,0.71996,0.71986,0.71986,27.93,0.72005,0.72005,0.71996,0.71996,57.83,True
'2018-01-11T10:38:00',0.71986,0.72009,0.71986,0.72008,40.6,0.71996,0.72017,0.71996,0.72015,49.23,False
'2018-01-11T10:39:00',0.72006,0.72007,0.71996,0.71996,107.79,0.72014,0.72014,0.72005,0.72005,52.01,False
'2018-01-11T10:40:00',0.71996,0.71997,0.71985,0.71986,99.88,0.72005,0.72006,0.71992,0.71993,75.25,True
'2018-01-11T10:41:00',0.71986,0.72004,0.71986,0.72,136.58,0.71994,0.72013,0.71994,0.7201,163.08,True
'2018-01-11T10:42:00',0.72,0.72021,0.72,0.72016,164.92,0.7201,0.7203,0.7201,0.72026,221.77,False
'2018-01-11T10:43:00',0.72016,0.72018,0.72009,0.72012,180.03,0.72025,0.72027,0.72019,0.72022,205.65,False
'2018-01-11T10:44:00',0.72012,0.72012,0.72005,0.72007,109.88,0.72021,0.72021,0.72015,0.72017,189.96,True
'2018-01-11T10:45:00',0.72006,0.72029,0.72006,0.72019,138.27,0.72016,0.72039,0.72016,0.72028,110.47,False
'2018-01-11T10:46:00',0.72017,0.7202,0.72005,0.72007,71.66,0.72027,0.72029,0.72015,0.72016,78.69,True
'2018-01-11T10:47:00',0.72007,0.72016,0.72006,0.72012,93.95,0.72017,0.72026,0.72015,0.7202,128.18,True
'2018-01-11T10:48:00',0.72012,0.72015,0.72008,0.72015,96.15,0.7202,0.72026,0.72017,0.72025,128.31,False
'2018-01-11T10:49:00',0.72015,0.72016,0.72006,0.72007,163.92,0.72025,0.72026,0.72017,0.72017,117.99,True
'2018-01-11T10:50:00',0.72009,0.72016,0.72008,0.72016,89.21,0.72018,0.72025,0.72017,0.72025,74.04,True
'2018-01-11T10:51:00',0.72017,0.7203,0.72017,0.7203,188.94,0.72025,0.72041,0.72025,0.72039,97.94,True
'2018-01-11T10:52:00',0.72029,0.72038,0.72028,0.72036,121.41,0.7204,0.72048,0.72037,0.72043,116.47,True
'2018-01-11T10:53:00',0.72036,0.72047,0.72036,0.72047,80.0,0.72046,0.72056,0.72046,0.72056,141.19,False
'2018-01-11T10:54:00',0.72046,0.7205,0.72034,0.7204,59.62,0.72056,0.72058,0.72044,0.72049,98.38,True
'2018-01-11T10:55:00',0.7204,0.72047,0.72039,0.72041,101.1,0.72048,0.72057,0.72047,0.72048,124.67,False
'2018-01-11T10:56:00',0.72039,0.72039,0.72034,0.72037,67.7,0.72048,0.72049,0.72044,0.72045,56.03,True
'2018-01-11T10:57:00',0.72036,0.72048,0.72036,0.72042,80.86,0.72043,0.72056,0.72043,0.72052,71.77,True
'2018-01-11T10:58:00',0.72042,0.72056,0.72041,0.72056,129.14,0.72052,0.72065,0.72051,0.72065,92.74,True
'2018-01-11T10:59:00',0.72056,0.72058,0.72056,0.72056,61.69,0.72066,0.72068,0.72063,0.72067,73.06,True
'2018-01-11T11:00:00',0.7206,0.72068,0.72059,0.72066,43.69,0.72068,0.72074,0.72066,0.72074,68.83,False
'2018-01-11T11:01:00',0.72066,0.72066,0.72047,0.72048,80.54,0.72074,0.72074,0.72055,0.72057,98.65,False
'2018-01-11T11:02:00',0.72048,0.7205,0.72039,0.72039,95.28,0.72058,0.72059,0.72047,0.72047,108.92,True
'2018-01-11T11:03:00',0.72039,0.72047,0.72039,0.72046,85.34,0.72048,0.72056,0.72047,0.72055,87.19,False
'2018-01-11T11:04:00',0.72047,0.72047,0.72029,0.72029,150.3,0.72055,0.72055,0.72037,0.72037,121.42,False
'2018-01-11T11:05:00',0.72028,0.72029,0.72023,0.72027,121.72,0.72038,0.72038,0.72031,0.72037,91.93,True
'2018-01-11T11:06:00',0.72027,0.72036,0.72027,0.72036,35.81,0.72037,0.72046,0.72037,0.72046,25.01,True
'2018-01-11T11:07:00',0.72036,0.72048,0.72031,0.72046,90.71,0.72046,0.72057,0.72039,0.72056,97.64,True
'2018-01-11T11:08:00',0.72049,0.72056,0.72045,0.72051,107.68,0.72056,0.72065,0.72053,0.7206,93.8,False
'2018-01-11T11:09:00',0.7205,0.7205,0.72041,0.72049,57.22,0.72059,0.72059,0.7205,0.72059,59.38,True
'2018-01-11T11:10:00',0.72048,0.72058,0.72048,0.72056,85.29,0.72059,0.72066,0.72055,0.72064,55.04,True
'2018-01-11T11:11:00',0.72058,0.72068,0.72057,0.72065,116.07,0.72068,0.72075,0.72067,0.72072,50.59,False
'2018-01-11T11:12:00',0.72065,0.7207,0.72061,0.72062,91.94,0.72073,0.72078,0.72067,0.72069,39.5,True
'2018-01-11T11:13:00',0.72061,0.72076,0.72061,0.72068,116.09,0.72069,0.72084,0.72069,0.72078,83.89,False
'2018-01-11T11:14:00',0.72069,0.72069,0.72048,0.72058,102.18,0.72077,0.72077,0.72057,0.72067,109.38,False
'2018-01-11T11:15:00',0.72057,0.72058,0.72048,0.72048,55.63,0.72067,0.72068,0.72056,0.72056,46.06,False
'2018-01-11T11:16:00',0.72046,0.72047,0.72045,0.72045,88.68,0.72056,0.72056,0.72053,0.72054,75.01,False
'2018-01-11T11:17:00',0.72046,0.72046,0.72028,0.72034,109.94,0.72053,0.72055,0.72038,0.72043,110.82,True
'2018-01-11T11:18:00',0.72035,0.72037,0.72034,0.72037,53.14,0.72043,0.72045,0.72043,0.72045,52.23,True
'2018-01-11T11:19:00',0.72036,0.72053,0.72036,0.72053,142.7,0.72045,0.72062,0.72045,0.72062,136.41,True
'2018-01-11T11:20:00',0.72053,0.72057,0.72052,0.72056,123.65,0.72062,0.72066,0.7206,0.72065,124.96,False
'2018-01-11T11:21:00',0.72056,0.72056,0.72046,0.72048,107.93,0.72065,0.72065,0.72055,0.72058,123.77,True
'2018-01-11T11:22:00',0.72049,0.72056,0.72047,0.7205,66.35,0.72058,0.72064,0.72056,0.72059,87.3,False
'2018-01-11T11:23:00',0.72049,0.72049,0.72033,0.72047,145.29,0.72059,0.72059,0.72044,0.72055,130.89,True
'2018-01-11T11:24:00',0.72047,0.72057,0.72046,0.72057,156.91,0.72054,0.72066,0.72054,0.72065,80.68,True
'2018-01-11T11:25:00',0.72057,0.72075,0.72056,0.72074,110.01,0.72065,0.72083,0.72064,0.72082,109.97,True
'2018-01-11T11:26:00',0.72074,0.72079,0.72069,0.72079,91.7,0.72082,0.72087,0.72077,0.72087,93.67,True
'2018-01-11T11:27:00',0.72081,0.72099,0.72078,0.72098,97.53,0.72088,0.72106,0.72088,0.72106,130.7,False
'2018-01-11T11:28:00',0.72097,0.72097,0.72088,0.72093,106.31,0.72105,0.72107,0.72096,0.72102,160.27,True
'2018-01-11T11:29:00',0.72093,0.72117,0.72089,0.72109,102.57,0.72101,0.72123,0.72099,0.72118,179.4,True
'2018-01-11T11:30:00',0.72109,0.7212,0.72102,0.72119,80.88,0.72116,0.72129,0.72111,0.72128,151.96,False
'2018-01-11T11:31:00',0.72119,0.72128,0.72116,0.72116,75.91,0.72128,0.72137,0.72124,0.72124,101.5,True
'2018-01-11T11:32:00',0.72115,0.7212,0.72113,0.7212,81.57,0.72124,0.72129,0.72121,0.72129,143.52,False
'2018-01-11T11:33:00',0.7212,0.72122,0.72114,0.7212,45.6,0.72129,0.72129,0.72121,0.72128,90.21,False
'2018-01-11T11:34:00',0.7212,0.7212,0.72112,0.72116,57.45,0.72129,0.72129,0.7212,0.72123,116.13,True
'2018-01-11T11:35:00',0.72115,0.72119,0.72112,0.72119,51.5,0.72122,0.72127,0.72121,0.72127,84.8,False
'2018-01-11T11:36:00',0.72119,0.72119,0.72112,0.72115,46.0,0.72127,0.72127,0.72119,0.72122,91.31,False
'2018-01-11T11:37:00',0.72114,0.72114,0.72101,0.72105,41.25,0.72122,0.72122,0.72109,0.72113,70.5,True
'2018-01-11T11:38:00',0.72105,0.72121,0.72105,0.72121,38.0,0.72114,0.72129,0.72114,0.72128,63.57,True
'2018-01-11T11:39:00',0.72121,0.72128,0.72113,0.72127,56.7,0.72129,0.72138,0.72122,0.72136,84.23,False
'2018-01-11T11:40:00',0.72127,0.72127,0.72097,0.72098,59.51,0.72137,0.72137,0.72105,0.72106,64.02,True
'2018-01-11T11:41:00',0.72096,0.72109,0.72091,0.72105,104.56,0.72107,0.72117,0.721,0.72112,107.73,True
'2018-01-11T11:42:00',0.72105,0.72116,0.72101,0.72116,65.19,0.72113,0.72125,0.72109,0.72125,83.31,True
'2018-01-11T11:43:00',0.72116,0.72127,0.72116,0.72127,43.77,0.72126,0.72134,0.72126,0.72134,45.24,True
'2018-01-11T11:44:00',0.72127,0.72156,0.72127,0.72139,128.22,0.72135,0.72164,0.72135,0.72149,98.44,False
'2018-01-11T11:45:00',0.72138,0.72145,0.72134,0.72138,87.43,0.72147,0.72153,0.72144,0.72148,75.05,False
'2018-01-11T11:46:00',0.72138,0.72138,0.72131,0.72133,58.82,0.72148,0.72148,0.72141,0.72142,75.39,False
'2018-01-11T11:47:00',0.72135,0.72135,0.72123,0.72127,77.87,0.72143,0.72145,0.72132,0.72137,86.86,False
'2018-01-11T11:48:00',0.72131,0.72131,0.72119,0.72126,144.92,0.72137,0.72138,0.72128,0.72133,140.37,True
'2018-01-11T11:49:00',0.72125,0.72137,0.72109,0.72135,107.43,0.72133,0.72141,0.72118,0.72139,155.48,True
'2018-01-11T11:50:00',0.72134,0.72143,0.72132,0.72137,77.86,0.72139,0.72149,0.72139,0.72145,110.85,False
'2018-01-11T11:51:00',0.72135,0.72137,0.72119,0.72125,126.81,0.72145,0.72146,0.72128,0.72135,119.88,True
'2018-01-11T11:52:00',0.72126,0.72136,0.72123,0.72134,153.34,0.72135,0.72145,0.72132,0.7214,123.89,True
'2018-01-11T11:53:00',0.72135,0.72139,0.72135,0.72138,45.0,0.72142,0.72147,0.72142,0.72146,78.14,True
'2018-01-11T11:54:00',0.72138,0.7214,0.72127,0.7214,42.25,0.72145,0.72147,0.72134,0.72147,90.64,True
'2018-01-11T11:55:00',0.7214,0.72194,0.7214,0.72188,106.81,0.72147,0.72199,0.72147,0.72197,137.18,True
'2018-01-11T11:56:00',0.72187,0.72196,0.72182,0.72188,94.34,0.72194,0.72204,0.72191,0.72198,66.23,False
'2018-01-11T11:57:00',0.72188,0.72189,0.72176,0.72187,124.96,0.72197,0.72198,0.72184,0.72197,110.36,True
'2018-01-11T11:58:00',0.72188,0.7225,0.72187,0.72246,177.07,0.72198,0.72258,0.72197,0.72254,183.65,True
'2018-01-11T11:59:00',0.72244,0.72305,0.7224,0.72301,222.51,0.72251,0.72312,0.72248,0.7231,212.49,False
'2018-01-11T12:00:00',0.72302,0.72304,0.72268,0.72278,162.28,0.72309,0.72309,0.72272,0.72285,138.1,True
'2018-01-11T12:01:00',0.72276,0.72282,0.72274,0.72278,69.15,0.72284,0.72288,0.72282,0.72287,61.22,False
'2018-01-11T12:02:00',0.72279,0.72279,0.72271,0.72278,83.26,0.72287,0.72287,0.72278,0.72285,86.52,False
'2018-01-11T12:03:00',0.72279,0.72284,0.72264,0.72268,113.16,0.72285,0.72291,0.72272,0.72278,119.28,False
'2018-01-11T12:04:00',0.72268,0.72268,0.72251,0.72255,59.34,0.72278,0.72278,0.72259,0.72262,76.01,True
'2018-01-11T12:05:00',0.72257,0.72259,0.72254,0.72259,52.85,0.72262,0.72268,0.72259,0.72266,43.73,False
'2018-01-11T12:06:00',0.72258,0.7226,0.7224,0.7226,87.15,0.72266,0.72266,0.72248,0.72264,72.5,True
'2018-01-11T12:07:00',0.72262,0.72271,0.72258,0.7227,33.5,0.72266,0.72277,0.72265,0.72275,62.53,True
'2018-01-11T12:08:00',0.72273,0.72283,0.72264,0.72272,67.75,0.72278,0.72289,0.7227,0.72278,143.75,False
'2018-01-11T12:09:00',0.72273,0.72273,0.72266,0.72267,33.44,0.72278,0.72278,0.72272,0.72274,79.65,False
'2018-01-11T12:10:00',0.72267,0.72267,0.72238,0.72238,116.53,0.72274,0.72274,0.72245,0.72245,71.87,False
'2018-01-11T12:11:00',0.72239,0.72241,0.72228,0.72228,42.62,0.72245,0.72248,0.72236,0.72236,80.78,False
'2018-01-11T12:12:00',0.72227,0.72228,0.72226,0.72227,30.62,0.72236,0.72237,0.72234,0.72236,33.53,True
'2018-01-11T12:13:00',0.72226,0.72229,0.72226,0.72228,67.86,0.72236,0.72238,0.72235,0.72237,73.36,True
'2018-01-11T12:14:00',0.72228,0.72248,0.72228,0.72246,104.22,0.72235,0.72257,0.72235,0.72255,113.35,False
'2018-01-11T12:15:00',0.72246,0.72248,0.72236,0.72246,126.78,0.72256,0.72256,0.72244,0.72255,140.36,True
'2018-01-11T12:16:00',0.72246,0.7227,0.72244,0.72247,140.29,0.72254,0.72279,0.72253,0.72255,146.17,False
'2018-01-11T12:17:00',0.72248,0.72251,0.72225,0.72238,89.66,0.72256,0.72256,0.72231,0.72245,129.36,False
'2018-01-11T12:18:00',0.72237,0.72237,0.72217,0.72218,59.22,0.72243,0.72243,0.72225,0.72225,108.28,False
'2018-01-11T12:19:00',0.72218,0.72218,0.72217,0.72218,10.1,0.72224,0.72225,0.72222,0.72222,10.75,False
'2018-01-11T12:20:00',0.72218,0.72218,0.72217,0.72217,3.5,0.72224,0.72224,0.72223,0.72223,3.5,True
'2018-01-11T12:21:00',0.72213,0.72219,0.72211,0.72219,30.38,0.7222,0.72224,0.72217,0.72224,30.93,True
'2018-01-11T12:22:00',0.72219,0.72251,0.72219,0.72249,108.46,0.72225,0.72259,0.72225,0.72258,65.88,False
'2018-01-11T12:23:00',0.72249,0.72249,0.72215,0.72225,111.31,0.72256,0.72256,0.72222,0.72233,67.25,False
'2018-01-11T12:24:00',0.72224,0.72225,0.72203,0.72217,122.43,0.72233,0.72233,0.72213,0.72227,106.67,True
'2018-01-11T12:25:00',0.72217,0.72256,0.72217,0.72237,138.37,0.72226,0.72265,0.72225,0.72246,132.12,False
'2018-01-11T12:26:00',0.72237,0.72237,0.72218,0.72225,102.67,0.72246,0.72246,0.72227,0.72233,102.1,True
'2018-01-11T12:27:00',0.72225,0.72226,0.72207,0.72226,133.87,0.72233,0.72234,0.72216,0.72234,134.71,False
'2018-01-11T12:28:00',0.72225,0.72237,0.72219,0.72219,138.96,0.72234,0.72246,0.72228,0.7223,169.71,False
'2018-01-11T12:29:00',0.7222,0.72225,0.72209,0.72209,98.27,0.72229,0.72235,0.72218,0.72219,94.24,True
'2018-01-11T12:30:00',0.7221,0.72229,0.72207,0.72226,86.08,0.72218,0.72236,0.72217,0.72235,99.74,False
'2018-01-11T12:31:00',0.72228,0.72249,0.72219,0.72221,113.6,0.72236,0.72258,0.72228,0.7223,89.58,False
'2018-01-11T12:32:00',0.7222,0.7222,0.72219,0.7222,87.22,0.7223,0.7223,0.72229,0.7223,51.83,False
'2018-01-11T12:33:00',0.7222,0.72225,0.7222,0.7222,106.8,0.7223,0.72235,0.7223,0.7223,103.09,True
'2018-01-11T12:34:00',0.72221,0.72227,0.72219,0.72227,59.76,0.7223,0.72236,0.72229,0.72236,68.07,False
'2018-01-11T12:35:00',0.72227,0.72231,0.72218,0.72219,105.0,0.72235,0.72236,0.72228,0.72228,103.79,True
'2018-01-11T12:36:00',0.72218,0.72221,0.72209,0.7222,57.86,0.72228,0.72229,0.72218,0.72229,75.12,True
'2018-01-11T12:37:00',0.72221,0.72228,0.72211,0.72224,121.37,0.72229,0.72237,0.72221,0.72231,137.47,True
'2018-01-11T12:38:00',0.72225,0.72245,0.72219,0.72225,142.42,0.72232,0.72254,0.72228,0.72235,152.1,False
'2018-01-11T12:39:00',0.72225,0.72237,0.72218,0.72221,126.78,0.72235,0.72246,0.72228,0.72229,149.26,False
'2018-01-11T12:40:00',0.72222,0.72226,0.72214,0.72217,73.81,0.72229,0.72234,0.72224,0.72224,81.48,False
'2018-01-11T12:41:00',0.72216,0.72227,0.72216,0.72216,101.53,0.72224,0.72235,0.72224,0.72225,115.73,True
'2018-01-11T12:42:00',0.72216,0.72249,0.72207,0.72237,170.2,0.72224,0.72258,0.72216,0.72248,152.59,False
'2018-01-11T12:43:00',0.72237,0.72238,0.72219,0.72219,65.43,0.72248,0.72248,0.72227,0.72228,76.55,False
'2018-01-11T12:44:00',0.72219,0.72219,0.72209,0.72209,29.49,0.72229,0.72229,0.72219,0.72219,24.3,True
'2018-01-11T12:45:00',0.72209,0.72227,0.72208,0.72225,72.49,0.72219,0.72236,0.72217,0.72234,102.55,True
'2018-01-11T12:46:00',0.72224,0.72229,0.72221,0.72229,83.0,0.72234,0.72236,0.72229,0.72236,85.8,False
'2018-01-11T12:47:00',0.72229,0.72238,0.72227,0.72229,103.18,0.72235,0.72247,0.72235,0.72236,96.53,True
'2018-01-11T12:48:00',0.72229,0.72248,0.72228,0.72243,95.43,0.72235,0.72258,0.72235,0.72251,82.37,False
'2018-01-11T12:49:00',0.72242,0.72244,0.72239,0.72241,75.49,0.7225,0.72253,0.72248,0.72248,67.85,True
'2018-01-11T12:50:00',0.7224,0.72248,0.7224,0.72248,81.86,0.72249,0.72257,0.72248,0.72254,63.59,False
'2018-01-11T12:51:00',0.72247,0.72247,0.72226,0.72226,65.91,0.72254,0.72254,0.72234,0.72236,52.92,False
'2018-01-11T12:52:00',0.72226,0.72227,0.72217,0.72218,150.74,0.72235,0.72236,0.72225,0.72226,64.5,True
'2018-01-11T12:53:00',0.72219,0.72226,0.72219,0.7222,24.17,0.72226,0.72232,0.72225,0.72226,19.0,False
'2018-01-11T12:54:00',0.7222,0.72224,0.72219,0.72219,59.17,0.72227,0.72232,0.72225,0.72225,30.0,True
'2018-01-11T12:55:00',0.7222,0.72221,0.72217,0.72219,101.44,0.72225,0.72228,0.72224,0.72226,47.0,False
'2018-01-11T12:56:00',0.72219,0.72225,0.72219,0.72219,52.22,0.72227,0.72231,0.72225,0.72226,33.31,False
'2018-01-11T12:57:00',0.7222,0.72222,0.72211,0.72218,56.63,0.72226,0.72229,0.72218,0.72225,40.5,True
'2018-01-11T12:58:00',0.72218,0.72228,0.72218,0.72219,58.17,0.72226,0.72236,0.72226,0.72227,40.0,False
'2018-01-11T12:59:00',0.72218,0.72219,0.72214,0.72216,44.12,0.72226,0.72226,0.72221,0.72223,22.0,True
'2018-01-11T13:00:00',0.72215,0.72226,0.7221,0.72217,78.06,0.72223,0.72232,0.72217,0.72223,47.6,True
'2018-01-11T13:01:00',0.72215,0.72226,0.72215,0.72219,86.61,0.72223,0.72233,0.72221,0.72227,46.5,False
'2018-01-11T13:02:00',0.7222,0.72225,0.72216,0.72216,52.23,0.72228,0.72233,0.72223,0.72224,21.38,True
'2018-01-11T13:03:00',0.72216,0.72217,0.72216,0.72216,76.12,0.72225,0.72226,0.72224,0.72225,18.0,True
'2018-01-11T13:04:00',0.72216,0.72238,0.72216,0.72237,73.25,0.72225,0.72248,0.72224,0.72246,57.24,False
'2018-01-11T13:05:00',0.72237,0.72237,0.7223,0.72235,67.58,0.72246,0.72246,0.72236,0.72244,67.88,True
'2018-01-11T13:06:00',0.72235,0.72249,0.72235,0.72249,117.06,0.72245,0.72259,0.72245,0.72259,93.18,False
'2018-01-11T13:07:00',0.72249,0.72249,0.72236,0.72236,75.77,0.72259,0.72259,0.72246,0.72246,103.5,False
'2018-01-11T13:08:00',0.72237,0.72238,0.72228,0.72228,103.23,0.72246,0.72246,0.72235,0.72236,48.0,False
'2018-01-11T13:09:00',0.72228,0.72229,0.72213,0.72225,107.16,0.72235,0.72236,0.72223,0.72233,84.75,True
'2018-01-11T13:10:00',0.72224,0.72236,0.7222,0.72236,151.66,0.72233,0.72245,0.72229,0.72245,146.12,False
'2018-01-11T13:11:00',0.72236,0.72237,0.7222,0.72225,96.76,0.72245,0.72246,0.72229,0.72233,91.31,False
'2018-01-11T13:12:00',0.72224,0.72225,0.72222,0.72224,115.12,0.72233,0.72234,0.72231,0.72232,117.35,False
'2018-01-11T13:13:00',0.72224,0.72225,0.7222,0.72221,92.79,0.72232,0.72234,0.72229,0.72231,96.57,False
'2018-01-11T13:14:00',0.7222,0.72221,0.72205,0.72206,115.04,0.72231,0.72231,0.72213,0.72213,93.27,True
'2018-01-11T13:15:00',0.72205,0.72208,0.72205,0.72206,98.73,0.72213,0.72216,0.72213,0.72215,52.36,True
'2018-01-11T13:16:00',0.72205,0.72216,0.72205,0.7221,67.36,0.72214,0.72223,0.72214,0.72216,41.22,False
'2018-01-11T13:17:00',0.72209,0.72209,0.72205,0.72206,14.1,0.72216,0.72216,0.72212,0.72214,8.62,True
'2018-01-11T13:18:00',0.72205,0.72207,0.72197,0.72207,69.69,0.72213,0.72214,0.72205,0.72214,54.72,False
'2018-01-11T13:19:00',0.72207,0.72207,0.72196,0.72196,30.42,0.72213,0.72213,0.72204,0.72204,15.0,False
'2018-01-11T13:20:00',0.72197,0.72198,0.72187,0.72195,98.58,0.72204,0.72205,0.72195,0.722,63.12,False
'2018-01-11T13:21:00',0.72194,0.72194,0.72187,0.7219,116.39,0.722,0.72202,0.72194,0.72197,58.12,True
'2018-01-11T13:22:00',0.72191,0.72196,0.72186,0.72195,166.44,0.72197,0.72203,0.72194,0.72203,73.5,False
'2018-01-11T13:23:00',0.72195,0.72196,0.72189,0.72194,80.2,0.72203,0.72204,0.72196,0.72202,32.12,False
'2018-01-11T13:24:00',0.72195,0.72196,0.72186,0.72187,94.97,0.72202,0.72204,0.72195,0.72195,78.73,True
'2018-01-11T13:25:00',0.72187,0.72196,0.72186,0.72194,53.26,0.72194,0.72202,0.72193,0.72201,28.5,True
'2018-01-11T13:26:00',0.72195,0.72196,0.72194,0.72195,73.6,0.72201,0.72204,0.72201,0.72203,114.03,False
'2018-01-11T13:27:00',0.72195,0.72196,0.72183,0.72184,85.77,0.72203,0.72203,0.72192,0.72193,107.34,True
'2018-01-11T13:28:00',0.72185,0.72186,0.72184,0.72185,77.37,0.72192,0.72195,0.72192,0.72193,106.71,False
'2018-01-11T13:29:00',0.72186,0.72186,0.72183,0.72185,77.73,0.72192,0.72194,0.72191,0.72191,132.45,True
'2018-01-11T13:30:00',0.72186,0.72216,0.72185,0.72205,178.07,0.7219,0.72224,0.7219,0.72216,229.78,False
'2018-01-11T13:31:00',0.72205,0.72211,0.72188,0.72189,93.77,0.72216,0.72219,0.72195,0.72197,70.82,False
'2018-01-11T13:32:00',0.72188,0.72195,0.72182,0.72182,123.84,0.72197,0.72203,0.72191,0.72191,150.39,True
'2018-01-11T13:33:00',0.72181,0.72197,0.72159,0.72197,202.68,0.72191,0.72206,0.72169,0.72206,200.45,True
'2018-01-11T13:34:00',0.72197,0.72215,0.72184,0.72208,215.58,0.72207,0.72224,0.72193,0.72216,243.3,False
'2018-01-11T13:35:00',0.72207,0.72209,0.72167,0.72167,171.27,0.72216,0.72218,0.72173,0.72173,152.12,True
'2018-01-11T13:36:00',0.72167,0.72187,0.72166,0.72176,69.33,0.72172,0.72193,0.72171,0.72183,70.23,True
'2018-01-11T13:37:00',0.72176,0.72185,0.72175,0.72185,181.05,0.72184,0.72194,0.72182,0.72194,146.55,False
'2018-01-11T13:38:00',0.72185,0.72185,0.72167,0.7217,138.16,0.72193,0.72193,0.72174,0.72178,137.72,True
'2018-01-11T13:39:00',0.7217,0.72187,0.72168,0.72186,143.4,0.72177,0.72197,0.72175,0.72197,138.77,False
'2018-01-11T13:40:00',0.72187,0.72189,0.72156,0.72157,162.79,0.72197,0.72197,0.72165,0.72165,166.13,False
'2018-01-11T13:41:00',0.72156,0.72165,0.72147,0.72156,178.45,0.72165,0.72172,0.72155,0.72165,96.39,False
'2018-01-11T13:42:00',0.72155,0.72155,0.72135,0.72139,135.03,0.72165,0.72165,0.72144,0.72147,104.85,True
'2018-01-11T13:43:00',0.72139,0.72181,0.72139,0.72177,131.01,0.72148,0.72191,0.72148,0.72185,125.22,False
'2018-01-11T13:44:00',0.72177,0.72178,0.72157,0.72157,152.09,0.72185,0.72188,0.72165,0.72167,130.81,False
'2018-01-11T13:45:00',0.72157,0.72173,0.72155,0.72156,123.83,0.72167,0.72182,0.72163,0.72165,140.61,True
'2018-01-11T13:46:00',0.72157,0.72166,0.72157,0.72159,103.98,0.72165,0.72172,0.72165,0.72168,140.52,False
'2018-01-11T13:47:00',0.72158,0.72158,0.72148,0.72153,78.82,0.72165,0.72167,0.72156,0.7216,74.86,False
'2018-01-11T13:48:00',0.72155,0.72156,0.72135,0.72138,112.25,0.72161,0.72162,0.72143,0.72147,150.27,True
'2018-01-11T13:49:00',0.72138,0.72153,0.72138,0.72153,168.43,0.72146,0.72161,0.72146,0.7216,144.69,True
'2018-01-11T13:50:00',0.72152,0.72164,0.72149,0.72154,195.34,0.7216,0.72172,0.72157,0.72161,158.34,True
'2018-01-11T13:51:00',0.72153,0.72157,0.72153,0.72156,74.29,0.72162,0.72164,0.72161,0.72162,68.14,True
'2018-01-11T13:52:00',0.72158,0.72177,0.72158,0.72175,107.46,0.72165,0.72187,0.72165,0.72183,152.89,True
'2018-01-11T13:53:00',0.72175,0.72185,0.72175,0.72183,62.84,0.72185,0.72193,0.72185,0.72191,82.86,True
'2018-01-11T13:54:00',0.72184,0.72189,0.7218,0.72189,86.55,0.72191,0.72199,0.72189,0.72197,140.86,True
'2018-01-11T13:55:00',0.72189,0.72202,0.72188,0.7219,156.65,0.72197,0.72211,0.72195,0.722,185.67,False
'2018-01-11T13:56:00',0.7219,0.72196,0.72177,0.72179,121.2,0.72199,0.72207,0.72188,0.72188,108.76,False
'2018-01-11T13:57:00',0.72179,0.72183,0.72166,0.72168,189.82,0.72188,0.72193,0.72176,0.72177,131.55,False
'2018-01-11T13:58:00',0.72169,0.72172,0.72149,0.72155,169.4,0.72178,0.7218,0.72158,0.72165,123.38,False
'2018-01-11T13:59:00',0.72153,0.72153,0.7214,0.72146,159.05,0.72164,0.72164,0.7215,0.72156,112.32,False
'2018-01-11T14:00:00',0.72147,0.72149,0.72133,0.72136,121.88,0.72157,0.72158,0.72142,0.72144,92.58,False
'2018-01-11T14:01:00',0.72136,0.72137,0.72116,0.72131,157.9,0.72145,0.72146,0.72124,0.7214,125.13,False
'2018-01-11T14:02:00',0.7213,0.72134,0.72117,0.72128,172.88,0.72139,0.72142,0.72126,0.72136,158.8,False
'2018-01-11T14:03:00',0.72127,0.72127,0.72114,0.72121,198.3,0.72136,0.72136,0.72121,0.72131,154.56,True
'2018-01-11T14:04:00',0.72121,0.72139,0.72119,0.72135,259.69,0.7213,0.72149,0.72128,0.72145,253.16,True
'2018-01-11T14:05:00',0.72134,0.7215,0.7213,0.72141,142.79,0.72143,0.72157,0.7214,0.72149,170.99,False
'2018-01-11T14:06:00',0.72142,0.72148,0.72137,0.72137,175.55,0.72152,0.72158,0.72147,0.72147,147.76,False
'2018-01-11T14:07:00',0.72137,0.72148,0.72128,0.7213,133.9,0.72147,0.72158,0.72136,0.7214,113.42,True
'2018-01-11T14:08:00',0.72129,0.72147,0.72126,0.72134,166.94,0.72137,0.72156,0.72135,0.72143,197.9,True
'2018-01-11T14:09:00',0.72135,0.72136,0.72125,0.72136,123.48,0.72144,0.72147,0.72134,0.72147,162.0,True
'2018-01-11T14:10:00',0.72135,0.72156,0.72135,0.72156,84.19,0.72146,0.72164,0.72146,0.72164,114.24,True
'2018-01-11T14:11:00',0.72152,0.72169,0.7215,0.72166,119.13,0.7216,0.72179,0.7216,0.72175,162.17,True
'2018-01-11T14:12:00',0.72163,0.72178,0.72159,0.7217,153.95,0.72171,0.72186,0.72167,0.72179,168.39,True
'2018-01-11T14:13:00',0.7217,0.72196,0.72164,0.72182,308.07,0.72178,0.72205,0.72173,0.72193,210.0,False
'2018-01-11T14:14:00',0.72183,0.72186,0.72157,0.72159,192.07,0.7219,0.72197,0.72166,0.72169,156.46,True
'2018-01-11T14:15:00',0.72159,0.72168,0.72159,0.72165,139.72,0.72169,0.72178,0.72168,0.72174,157.39,True
'2018-01-11T14:16:00',0.72165,0.72189,0.72162,0.72175,173.82,0.72175,0.72198,0.72172,0.72184,212.97,False
'2018-01-11T14:17:00',0.72175,0.72183,0.72165,0.72169,127.11,0.72182,0.72193,0.72174,0.72179,138.76,True
'2018-01-11T14:18:00',0.72169,0.72176,0.72165,0.72173,158.81,0.72178,0.72185,0.72173,0.72182,156.96,False
'2018-01-11T14:19:00',0.72174,0.72175,0.7216,0.72165,106.64,0.72184,0.72185,0.72169,0.72174,109.0,True
'2018-01-11T14:20:00',0.72173,0.72175,0.72162,0.72167,103.14,0.72177,0.72182,0.72171,0.72174,118.98,True
'2018-01-11T14:21:00',0.72167,0.72185,0.72167,0.7218,155.57,0.72174,0.72193,0.72174,0.72187,146.74,False
'2018-01-11T14:22:00',0.72179,0.72179,0.72169,0.72169,103.26,0.72187,0.72188,0.72176,0.72177,108.2,True
'2018-01-11T14:23:00',0.72169,0.72176,0.72168,0.72176,88.43,0.72177,0.72183,0.72175,0.72183,105.5,False
'2018-01-11T14:24:00',0.72176,0.72189,0.72169,0.72174,83.15,0.72182,0.72196,0.72179,0.72183,139.63,False
'2018-01-11T14:25:00',0.72171,0.72181,0.72164,0.72166,86.34,0.7218,0.72189,0.72172,0.72176,74.13,True
'2018-01-11T14:26:00',0.72165,0.72179,0.72165,0.72178,69.6,0.72175,0.72188,0.72175,0.72188,59.75,True
'2018-01-11T14:27:00',0.72179,0.72182,0.72176,0.7218,53.02,0.72188,0.72191,0.72184,0.7219,47.12,False
'2018-01-11T14:28:00',0.72179,0.72182,0.72176,0.7218,74.62,0.7219,0.7219,0.72184,0.72187,49.45,True
'2018-01-11T14:29:00',0.72181,0.72195,0.72178,0.72179,121.85,0.72189,0.72204,0.72187,0.72201,82.06,True
'2018-01-11T14:30:00',0.7218,0.72263,0.7218,0.72219,209.45,0.72201,0.72274,0.722,0.72227,163.69,False
'2018-01-11T14:31:00',0.72221,0.72223,0.72192,0.72202,158.54,0.72227,0.72232,0.722,0.72209,121.87,True
'2018-01-11T14:32:00',0.72201,0.72261,0.72201,0.72259,138.64,0.72209,0.72268,0.72209,0.72268,109.58,False
'2018-01-11T14:33:00',0.72258,0.72266,0.72247,0.72248,246.95,0.72265,0.72275,0.72256,0.72256,252.61,False
'2018-01-11T14:34:00',0.72246,0.72253,0.72242,0.72245,133.95,0.72256,0.72262,0.72251,0.72253,140.72,True
'2018-01-11T14:35:00',0.72247,0.72273,0.72244,0.72265,192.54,0.72255,0.72283,0.72253,0.72274,192.17,True
'2018-01-11T14:36:00',0.72264,0.72308,0.72264,0.72303,257.96,0.72273,0.72317,0.72273,0.72311,201.55,True
'2018-01-11T14:37:00',0.72301,0.72335,0.72299,0.72314,213.27,0.7231,0.72344,0.72307,0.72324,169.11,False
'2018-01-11T14:38:00',0.72315,0.72322,0.72277,0.72279,159.74,0.72325,0.72329,0.72286,0.72286,158.59,False
'2018-01-11T14:39:00',0.72277,0.72284,0.72243,0.7225,164.53,0.72286,0.72292,0.7225,0.72259,142.13,True
'2018-01-11T14:40:00',0.7225,0.72277,0.72246,0.7227,225.38,0.7226,0.72285,0.72253,0.72278,155.01,False
'2018-01-11T14:41:00',0.7227,0.72276,0.72259,0.72259,91.05,0.72277,0.72285,0.72269,0.72269,84.97,True
'2018-01-11T14:42:00',0.72259,0.7227,0.72257,0.72267,121.12,0.72267,0.72279,0.72266,0.72275,127.51,False
'2018-01-11T14:43:00',0.72267,0.72274,0.72259,0.7226,118.41,0.72277,0.72283,0.72267,0.7227,105.55,True
'2018-01-11T14:44:00',0.72261,0.72268,0.72258,0.72265,108.81,0.72271,0.72277,0.72267,0.72275,105.61,False
'2018-01-11T14:45:00',0.72267,0.72273,0.72258,0.72259,116.41,0.72275,0.72281,0.72265,0.72267,121.42,False
'2018-01-11T14:46:00',0.72259,0.72259,0.72243,0.72248,133.64,0.72266,0.72267,0.72251,0.72258,175.75,True
'2018-01-11T14:47:00',0.72249,0.72264,0.72249,0.72263,55.44,0.72258,0.72273,0.72258,0.72273,47.96,False
'2018-01-11T14:48:00',0.72264,0.72265,0.72248,0.72248,81.68,0.72274,0.72275,0.72257,0.72258,99.55,False
'2018-01-11T14:49:00',0.72249,0.72255,0.72248,0.72248,65.82,0.72258,0.72262,0.72256,0.72256,102.14,True
'2018-01-11T14:50:00',0.72249,0.72272,0.72249,0.72271,61.11,0.72257,0.72278,0.72257,0.72278,89.55,False
'2018-01-11T14:51:00',0.7227,0.7227,0.7226,0.72262,53.91,0.72278,0.72278,0.72267,0.72269,85.53,False
'2018-01-11T14:52:00',0.72262,0.72264,0.72247,0.72248,72.12,0.72268,0.72271,0.72253,0.72256,140.0,True
'2018-01-11T14:53:00',0.72248,0.72258,0.72246,0.72258,64.0,0.72255,0.72266,0.72253,0.72266,114.39,True
'2018-01-11T14:54:00',0.7226,0.72268,0.72259,0.72262,50.5,0.72266,0.72274,0.72265,0.72269,95.5,False
'2018-01-11T14:55:00',0.72262,0.72271,0.72258,0.7226,67.25,0.72269,0.72278,0.72266,0.72268,148.5,False
'2018-01-11T14:56:00',0.72261,0.72263,0.7225,0.7225,75.0,0.72268,0.7227,0.72255,0.72256,144.99,True
'2018-01-11T14:57:00',0.7225,0.7227,0.7225,0.7227,84.7,0.72256,0.72277,0.72256,0.72277,151.32,False
'2018-01-11T14:58:00',0.7227,0.72279,0.72266,0.72268,104.16,0.72278,0.72287,0.72275,0.72278,137.68,False
'2018-01-11T14:59:00',0.72268,0.72275,0.7226,0.72263,94.05,0.72276,0.72284,0.72268,0.7227,147.21,True
'2018-01-11T15:00:00',0.72263,0.72278,0.72259,0.72276,126.71,0.72273,0.72285,0.72268,0.72285,191.24,False
'2018-01-11T15:01:00',0.72276,0.72277,0.72262,0.72276,99.83,0.72284,0.72285,0.7227,0.72284,140.79,True
'2018-01-11T15:02:00',0.72276,0.72312,0.72275,0.72306,101.66,0.72285,0.7232,0.72284,0.72316,119.54,False
'2018-01-11T15:03:00',0.72305,0.72311,0.72298,0.72298,123.28,0.72315,0.72319,0.72307,0.72307,132.1,True
'2018-01-11T15:04:00',0.72298,0.723,0.72285,0.723,89.15,0.72307,0.72307,0.72293,0.72305,127.35,False
'2018-01-11T15:05:00',0.723,0.72302,0.72297,0.72299,57.84,0.72307,0.72308,0.72304,0.72307,115.99,False
'2018-01-11T15:06:00',0.72299,0.72299,0.72275,0.72277,96.43,0.72307,0.72307,0.72285,0.72287,117.97,False
'2018-01-11T15:07:00',0.72276,0.72282,0.72258,0.72258,98.15,0.72286,0.72292,0.72266,0.72266,117.14,False
'2018-01-11T15:08:00',0.72256,0.72262,0.72254,0.72259,30.72,0.72265,0.72267,0.72263,0.72264,68.15,True
'2018-01-11T15:09:00',0.72261,0.72271,0.72258,0.72271,41.0,0.72265,0.72277,0.72263,0.72275,72.7,False
'2018-01-11T15:10:00',0.72272,0.72282,0.7227,0.7227,68.47,0.72276,0.72289,0.72275,0.72275,136.25,True
'2018-01-11T15:11:00',0.72269,0.72279,0.72262,0.72277,54.97,0.72273,0.72284,0.72267,0.72281,101.48,True
'2018-01-11T15:12:00',0.72277,0.72299,0.72272,0.72299,41.25,0.72282,0.72304,0.7228,0.72304,80.28,False
'2018-01-11T15:13:00',0.72298,0.72299,0.72274,0.72274,74.0,0.72304,0.72304,0.72278,0.72278,133.47,True
'2018-01-11T15:14:00',0.72274,0.72289,0.72273,0.72281,69.04,0.72278,0.72294,0.72277,0.72287,59.75,False
'2018-01-11T15:15:00',0.7228,0.72282,0.72274,0.72278,123.07,0.72287,0.72289,0.72281,0.72284,79.37,False
'2018-01-11T15:16:00',0.72277,0.72278,0.72274,0.72274,77.6,0.72285,0.72286,0.72282,0.72284,123.56,False
'2018-01-11T15:17:00',0.72274,0.72276,0.72253,0.72262,131.48,0.72284,0.72285,0.72264,0.72272,130.13,True
'2018-01-11T15:18:00',0.72263,0.72272,0.72263,0.72271,103.76,0.72272,0.72281,0.72271,0.72279,137.99,False
'2018-01-11T15:19:00',0.7227,0.72273,0.72255,0.72255,113.44,0.72279,0.72282,0.72263,0.72263,171.32,True
'2018-01-11T15:20:00',0.72254,0.72267,0.72247,0.72267,135.27,0.72264,0.72275,0.72256,0.72275,166.1,True
'2018-01-11T15:21:00',0.72265,0.72273,0.72259,0.72269,116.39,0.72275,0.72281,0.72269,0.72278,149.86,True
'2018-01-11T15:22:00',0.72269,0.72275,0.72261,0.72272,126.24,0.72278,0.72283,0.7227,0.72282,132.05,True
'2018-01-11T15:23:00',0.72272,0.72277,0.72267,0.72273,149.12,0.7228,0.72285,0.72275,0.72284,173.87,False
'2018-01-11T15:24:00',0.72273,0.72277,0.72267,0.7227,77.81,0.72284,0.72285,0.72276,0.72278,86.27,True
'2018-01-11T15:25:00',0.72271,0.72276,0.72265,0.72272,88.56,0.72278,0.72284,0.72274,0.72279,74.09,False
'2018-01-11T15:26:00',0.72271,0.72272,0.72264,0.72266,62.83,0.72279,0.72281,0.72273,0.72274,90.99,True
'2018-01-11T15:27:00',0.72265,0.72279,0.72264,0.72279,75.53,0.72273,0.72287,0.72271,0.72287,65.87,False
'2018-01-11T15:28:00',0.72281,0.72287,0.72278,0.72279,86.36,0.72288,0.72295,0.72286,0.72286,66.49,True
'2018-01-11T15:29:00',0.7228,0.72285,0.72279,0.72283,42.12,0.72286,0.72293,0.72286,0.72292,42.82,True
'2018-01-11T15:30:00',0.72283,0.72308,0.72272,0.72305,151.52,0.72292,0.72316,0.7228,0.72315,176.54,True
'2018-01-11T15:31:00',0.72305,0.72328,0.72298,0.72325,175.4,0.72315,0.72338,0.72307,0.72333,256.65,False
'2018-01-11T15:32:00',0.72322,0.72323,0.72296,0.72306,82.53,0.72331,0.72331,0.72303,0.72314,136.15,False
'2018-01-11T15:33:00',0.72306,0.72308,0.72293,0.72297,120.97,0.72314,0.72315,0.72303,0.72306,170.99,True
'2018-01-11T15:34:00',0.72297,0.72305,0.72291,0.72302,84.21,0.72306,0.72312,0.72301,0.72311,63.19,True
'2018-01-11T15:35:00',0.72304,0.72324,0.72302,0.72318,127.02,0.72313,0.72334,0.72308,0.72326,87.73,False
'2018-01-11T15:36:00',0.72318,0.7232,0.72302,0.72304,125.7,0.72325,0.72328,0.7231,0.72312,130.62,True
'2018-01-11T15:37:00',0.72304,0.72312,0.72297,0.72307,142.26,0.72312,0.72319,0.72305,0.72314,78.28,True
'2018-01-11T15:38:00',0.72309,0.72316,0.72307,0.72312,102.72,0.72315,0.72323,0.72313,0.7232,70.31,False
'2018-01-11T15:39:00',0.72312,0.72318,0.72309,0.72309,138.71,0.72321,0.72324,0.72317,0.72317,66.93,False
'2018-01-11T15:40:00',0.72309,0.72312,0.72298,0.72302,128.39,0.72316,0.7232,0.72306,0.72311,84.9,False
'2018-01-11T15:41:00',0.72302,0.72302,0.72294,0.72297,81.81,0.7231,0.7231,0.72302,0.72302,53.0,True
'2018-01-11T15:42:00',0.72296,0.72305,0.72295,0.72305,117.46,0.72301,0.72313,0.72301,0.72313,56.5,True
'2018-01-11T15:43:00',0.72306,0.72325,0.72304,0.72313,159.18,0.72313,0.72334,0.72311,0.72322,105.09,True
'2018-01-11T15:44:00',0.72313,0.72331,0.72313,0.72327,85.72,0.72322,0.72339,0.72322,0.72335,90.45,False
'2018-01-11T15:45:00',0.72328,0.72329,0.7232,0.72321,96.07,0.72335,0.72336,0.72326,0.72327,94.56,False
'2018-01-11T15:46:00',0.72319,0.7232,0.72288,0.72292,74.61,0.72325,0.72327,0.72296,0.723,61.28,True
'2018-01-11T15:47:00',0.72292,0.72309,0.72282,0.72296,95.39,0.723,0.72315,0.72291,0.72305,83.55,False
'2018-01-11T15:48:00',0.72296,0.72301,0.72277,0.72277,101.01,0.72305,0.7231,0.72282,0.72282,106.1,False
'2018-01-11T15:49:00',0.72277,0.72278,0.72269,0.72274,29.57,0.72283,0.72284,0.72275,0.7228,27.37,True
'2018-01-11T15:50:00',0.72274,0.72298,0.72274,0.72298,56.23,0.72281,0.72305,0.7228,0.72304,50.99,False
'2018-01-11T15:51:00',0.72297,0.72297,0.72275,0.72287,91.59,0.72304,0.72304,0.72282,0.72295,94.94,False
'2018-01-11T15:52:00',0.72287,0.72288,0.72275,0.72286,67.61,0.72293,0.72295,0.72282,0.72292,70.9,True
'2018-01-11T15:53:00',0.72286,0.72288,0.72275,0.72287,82.73,0.72293,0.72294,0.72281,0.72293,80.93,True
'2018-01-11T15:54:00',0.72285,0.72314,0.72283,0.72309,105.53,0.72292,0.72323,0.7229,0.72317,127.1,True
'2018-01-11T15:55:00',0.72309,0.72315,0.72307,0.72314,93.44,0.72318,0.72324,0.72315,0.72324,128.89,True
'2018-01-11T15:56:00',0.72316,0.72324,0.72314,0.72319,105.25,0.72325,0.72334,0.72324,0.72328,90.11,True
'2018-01-11T15:57:00',0.7232,0.72367,0.72317,0.72359,143.15,0.72328,0.72376,0.72326,0.72368,99.65,True
'2018-01-11T15:58:00',0.72365,0.72386,0.72361,0.72378,167.88,0.7237,0.72395,0.7237,0.72384,164.52,True
'2018-01-11T15:59:00',0.72375,0.72378,0.72345,0.72378,194.0,0.72384,0.72386,0.72353,0.72385,134.93,False
'2018-01-11T16:00:00',0.72378,0.72384,0.72357,0.72366,178.34,0.72385,0.72393,0.72365,0.72374,125.34,True
'2018-01-11T16:01:00',0.72367,0.72398,0.72366,0.72393,166.62,0.72374,0.72408,0.72373,0.72403,146.95,False
'2018-01-11T16:02:00',0.7239,0.7239,0.72369,0.72373,116.7,0.72397,0.72397,0.72377,0.72382,103.5,True
'2018-01-11T16:03:00',0.7237,0.72386,0.72366,0.72381,158.23,0.72378,0.72396,0.72375,0.72385,100.35,True
'2018-01-11T16:04:00',0.72381,0.72419,0.72379,0.72418,175.85,0.72385,0.72428,0.72383,0.72427,149.08,False
'2018-01-11T16:05:00',0.72422,0.72423,0.72415,0.72416,88.1,0.72428,0.72433,0.72422,0.72424,140.98,False
'2018-01-11T16:06:00',0.72416,0.72416,0.72376,0.72377,114.61,0.72422,0.72424,0.72383,0.72385,186.02,False
'2018-01-11T16:07:00',0.72377,0.72383,0.72371,0.72375,77.07,0.72386,0.72391,0.72379,0.72381,93.65,True
'2018-01-11T16:08:00',0.72374,0.72396,0.72367,0.7239,88.18,0.72381,0.72403,0.72374,0.72399,97.42,False
'2018-01-11T16:09:00',0.72394,0.72394,0.72378,0.72385,60.57,0.72403,0.72403,0.72386,0.72394,68.88,True
'2018-01-11T16:10:00',0.72383,0.72406,0.72383,0.72397,95.31,0.72391,0.72415,0.72391,0.72405,85.75,False
'2018-01-11T16:11:00',0.72397,0.72405,0.72388,0.72388,93.99,0.72405,0.72414,0.72396,0.72397,110.09,True
'2018-01-11T16:12:00',0.72387,0.72405,0.72386,0.72405,95.74,0.72395,0.72415,0.72394,0.72414,102.66,False
'2018-01-11T16:13:00',0.72406,0.72406,0.72383,0.72385,96.84,0.72414,0.72414,0.72391,0.72394,143.83,True
'2018-01-11T16:14:00',0.72393,0.72395,0.72387,0.72393,64.31,0.72399,0.72402,0.72395,0.72401,136.85,False
'2018-01-11T16:15:00',0.72393,0.72398,0.72383,0.72383,91.51,0.72401,0.72405,0.72389,0.72389,95.34,False
'2018-01-11T16:16:00',0.72381,0.72381,0.72364,0.72371,84.5,0.72387,0.72387,0.72373,0.72378,133.92,True
'2018-01-11T16:17:00',0.72371,0.72385,0.72368,0.72383,53.56,0.72377,0.72391,0.72376,0.72389,40.5,False
'2018-01-11T16:18:00',0.72383,0.72389,0.72375,0.72379,81.82,0.72389,0.72394,0.72381,0.72386,55.0,False
'2018-01-11T16:19:00',0.72377,0.72386,0.72377,0.72379,83.62,0.72383,0.72392,0.72383,0.72385,69.25,False
'2018-01-11T16:20:00',0.72381,0.72382,0.72365,0.72368,83.64,0.72387,0.72389,0.72373,0.72376,75.72,False
'2018-01-11T16:21:00',0.7237,0.72372,0.72362,0.72362,65.07,0.72377,0.72378,0.72368,0.72368,61.64,False
'2018-01-11T16:22:00',0.72362,0.72362,0.72334,0.72334,100.29,0.72369,0.72369,0.72342,0.72342,90.54,True
'2018-01-11T16:23:00',0.72333,0.72336,0.72324,0.72336,107.65,0.72338,0.72341,0.72331,0.72341,101.91,False
'2018-01-11T16:24:00',0.72336,0.72337,0.72317,0.72325,93.56,0.72342,0.72343,0.72323,0.72331,192.39,False
'2018-01-11T16:25:00',0.72327,0.72327,0.72317,0.72317,65.56,0.72331,0.72333,0.72325,0.72326,110.77,False
'2018-01-11T16:26:00',0.72318,0.7232,0.72302,0.72305,121.82,0.72326,0.72328,0.7231,0.72312,147.16,False
'2018-01-11T16:27:00',0.72304,0.72308,0.72296,0.72305,83.21,0.72313,0.72316,0.72304,0.72312,103.09,True
'2018-01-11T16:28:00',0.72305,0.72321,0.72294,0.72311,106.48,0.72313,0.72329,0.72302,0.72317,125.03,True
'2018-01-11T16:29:00',0.72311,0.72315,0.72304,0.72315,117.15,0.72318,0.72325,0.72311,0.72325,149.62,True
'2018-01-11T16:30:00',0.72315,0.72326,0.72313,0.72324,107.39,0.72325,0.72335,0.72322,0.72333,120.34,False
'2018-01-11T16:31:00',0.72325,0.72325,0.7232,0.72322,36.36,0.72334,0.72334,0.72328,0.72331,66.03,True
'2018-01-11T16:32:00',0.72322,0.72334,0.72321,0.72333,83.9,0.7233,0.72342,0.72328,0.7234,125.22,True
'2018-01-11T16:33:00',0.72333,0.72346,0.72332,0.72346,53.58,0.72341,0.72354,0.72341,0.72354,49.8,False
'2018-01-11T16:34:00',0.72344,0.72346,0.72308,0.7231,113.29,0.72353,0.72354,0.72315,0.72317,87.09,True
'2018-01-11T16:35:00',0.72311,0.72344,0.72311,0.72338,199.49,0.72317,0.72352,0.72317,0.72346,90.75,False
'2018-01-11T16:36:00',0.72338,0.7234,0.72312,0.72316,125.72,0.72346,0.72347,0.72322,0.72326,111.28,True
'2018-01-11T16:37:00',0.7232,0.72329,0.72315,0.72323,101.09,0.72329,0.72338,0.72324,0.7233,96.28,True
'2018-01-11T16:38:00',0.72323,0.72337,0.72323,0.72335,101.8,0.7233,0.72345,0.72329,0.72343,109.61,False
'2018-01-11T16:39:00',0.72333,0.72339,0.72331,0.72332,52.38,0.72344,0.72346,0.7234,0.72341,45.38,True
'2018-01-11T16:40:00',0.72332,0.7234,0.72332,0.7234,137.35,0.72341,0.7235,0.72341,0.72348,149.48,False
'2018-01-11T16:41:00',0.72343,0.72344,0.72318,0.72319,157.93,0.72352,0.72353,0.72326,0.72328,199.5,True
'2018-01-11T16:42:00',0.7232,0.72343,0.72317,0.72343,84.53,0.72328,0.72352,0.72325,0.72352,108.37,False
'2018-01-11T16:43:00',0.72343,0.72354,0.72335,0.72342,106.6,0.72352,0.72363,0.72344,0.72351,95.12,True
'2018-01-11T16:44:00',0.72342,0.72356,0.72331,0.72352,89.96,0.7235,0.72363,0.7234,0.72359,73.6,True
'2018-01-11T16:45:00',0.72347,0.72389,0.72342,0.72375,173.73,0.72357,0.72394,0.72351,0.72383,159.19,False
'2018-01-11T16:46:00',0.72374,0.72378,0.72373,0.72373,51.8,0.72384,0.72385,0.72381,0.72384,52.57,True
'2018-01-11T16:47:00',0.72374,0.72383,0.72373,0.72374,72.02,0.72382,0.72391,0.72382,0.72383,61.55,False
'2018-01-11T16:48:00',0.72375,0.72376,0.72357,0.72363,111.83,0.72383,0.72384,0.72366,0.72373,109.36,True
'2018-01-11T16:49:00',0.72363,0.72372,0.72362,0.72371,165.09,0.72372,0.72381,0.72371,0.7238,98.33,True
'2018-01-11T16:50:00',0.7237,0.72375,0.72355,0.72375,126.29,0.72379,0.72385,0.72365,0.72385,114.98,True
'2018-01-11T16:51:00',0.72375,0.72395,0.72375,0.72395,77.77,0.72386,0.72406,0.72384,0.72405,113.26,False
'2018-01-11T16:52:00',0.72395,0.72395,0.72385,0.72394,100.99,0.72406,0.72406,0.72394,0.72403,85.41,False
'2018-01-11T16:53:00',0.72395,0.72395,0.72383,0.72384,112.68,0.72403,0.72405,0.72393,0.72394,137.34,True
'2018-01-11T16:54:00',0.72384,0.72403,0.72376,0.72397,161.38,0.72392,0.72411,0.72385,0.72407,180.69,True
'2018-01-11T16:55:00',0.72397,0.72424,0.72386,0.72424,147.06,0.72406,0.72434,0.72395,0.72434,163.14,True
'2018-01-11T16:56:00',0.72424,0.72443,0.72422,0.72435,155.1,0.72434,0.72451,0.72432,0.72443,129.48,False
'2018-01-11T16:57:00',0.72433,0.72433,0.72414,0.72418,247.31,0.72441,0.72444,0.72422,0.72425,193.45,False
'2018-01-11T16:58:00',0.72417,0.7242,0.72388,0.72391,211.28,0.72424,0.72428,0.72395,0.724,177.31,True
'2018-01-11T16:59:00',0.72392,0.72393,0.72368,0.72393,240.19,0.72399,0.72401,0.72375,0.72399,167.76,False
'2018-01-11T17:00:00',0.72393,0.72393,0.72359,0.72362,190.29,0.72399,0.724,0.72365,0.72368,150.18,False
'2018-01-11T17:01:00',0.72361,0.72363,0.72336,0.72351,157.23,0.72368,0.72369,0.72341,0.72355,196.75,False
'2018-01-11T17:02:00',0.72349,0.72354,0.72328,0.72341,101.94,0.72355,0.7236,0.72334,0.72349,101.05,True
'2018-01-11T17:03:00',0.72341,0.72363,0.72341,0.72362,84.64,0.7235,0.72372,0.72349,0.7237,127.92,False
'2018-01-11T17:04:00',0.72362,0.72362,0.72341,0.72354,108.74,0.72369,0.72369,0.7235,0.72363,161.47,True
'2018-01-11T17:05:00',0.72353,0.72363,0.72351,0.72361,91.39,0.72361,0.72371,0.72359,0.72369,129.42,False
'2018-01-11T17:06:00',0.72361,0.72362,0.72353,0.72357,62.1,0.72368,0.7237,0.72358,0.72363,40.23,False
'2018-01-11T17:07:00',0.72357,0.72362,0.72354,0.72354,60.47,0.72363,0.72371,0.7236,0.7236,30.37,False
'2018-01-11T17:08:00',0.72354,0.72356,0.72344,0.7235,137.61,0.72359,0.72361,0.72352,0.72358,129.46,False
'2018-01-11T17:09:00',0.7235,0.72351,0.72333,0.72334,87.34,0.72358,0.72359,0.72341,0.72343,100.45,True
'2018-01-11T17:10:00',0.72334,0.72344,0.72331,0.72342,106.4,0.72341,0.72353,0.7234,0.72351,81.42,False
'2018-01-11T17:11:00',0.72342,0.72348,0.72341,0.72342,108.36,0.72351,0.72357,0.72349,0.7235,94.04,False
'2018-01-11T17:12:00',0.72342,0.72348,0.72333,0.72335,89.41,0.72351,0.72356,0.72343,0.72343,90.6,True
'2018-01-11T17:13:00',0.72334,0.72357,0.72333,0.72336,114.9,0.72344,0.72366,0.72341,0.72344,143.11,False
'2018-01-11T17:14:00',0.72337,0.72339,0.72324,0.72326,104.31,0.72346,0.72347,0.72333,0.72336,123.77,True
'2018-01-11T17:15:00',0.72326,0.72338,0.72324,0.72337,132.93,0.72336,0.72347,0.72333,0.72345,135.4,False
'2018-01-11T17:16:00',0.72336,0.72343,0.72332,0.72333,79.21,0.72344,0.72353,0.72341,0.72342,108.48,False
'2018-01-11T17:17:00',0.72333,0.72335,0.72325,0.72332,91.28,0.72342,0.72343,0.72334,0.72341,98.21,True
'2018-01-11T17:18:00',0.72332,0.72345,0.72331,0.72339,89.22,0.72341,0.72353,0.72341,0.72349,97.28,True
'2018-01-11T17:19:00',0.7234,0.72345,0.72339,0.72345,105.46,0.7235,0.72355,0.72348,0.72353,121.75,True
'2018-01-11T17:20:00',0.72345,0.72357,0.72345,0.72353,82.87,0.72352,0.72365,0.72352,0.72363,81.26,True
'2018-01-11T17:21:00',0.72353,0.72358,0.72353,0.72354,80.45,0.72363,0.72366,0.72361,0.72362,84.89,True
'2018-01-11T17:22:00',0.72353,0.72354,0.72346,0.72354,102.67,0.72363,0.72364,0.72353,0.72363,107.18,False
'2018-01-11T17:23:00',0.72354,0.72354,0.72347,0.72347,80.58,0.72362,0.72363,0.72355,0.72356,121.25,False
'2018-01-11T17:24:00',0.72347,0.72347,0.72338,0.72346,61.5,0.72356,0.72356,0.72347,0.72354,62.14,True
'2018-01-11T17:25:00',0.72346,0.72364,0.72346,0.72355,123.02,0.72354,0.72373,0.72354,0.72364,116.14,True
'2018-01-11T17:26:00',0.72354,0.7237,0.72348,0.72366,130.7,0.72364,0.72377,0.72357,0.72373,151.96,True
'2018-01-11T17:27:00',0.72365,0.72384,0.72365,0.72383,128.33,0.72373,0.72393,0.72373,0.72392,140.61,True
'2018-01-11T17:28:00',0.72384,0.72386,0.72383,0.72383,90.95,0.72392,0.72394,0.7239,0.72393,127.46,True
'2018-01-11T17:29:00',0.72385,0.72386,0.72379,0.72386,61.42,0.72393,0.72394,0.72388,0.72394,76.63,True
'2018-01-11T17:30:00',0.72386,0.72393,0.72386,0.72393,74.21,0.72394,0.72402,0.72394,0.72402,67.14,False
'2018-01-11T17:31:00',0.72397,0.72397,0.72388,0.72392,93.55,0.72403,0.72403,0.72396,0.72401,95.4,True
'2018-01-11T17:32:00',0.72393,0.72396,0.72389,0.72395,54.2,0.72401,0.72403,0.72398,0.72403,59.41,False
'2018-01-11T17:33:00',0.72394,0.72394,0.72387,0.72388,86.8,0.72403,0.72403,0.72395,0.72395,85.56,False
'2018-01-11T17:34:00',0.72387,0.72387,0.72382,0.72383,53.05,0.72395,0.72395,0.72391,0.72392,55.55,True
'2018-01-11T17:35:00',0.72384,0.72385,0.72383,0.72384,39.33,0.72392,0.72394,0.72391,0.72394,26.73,True
'2018-01-11T17:36:00',0.72386,0.72387,0.72381,0.72386,69.74,0.72394,0.72395,0.72388,0.72394,74.76,True
'2018-01-11T17:37:00',0.72395,0.72405,0.72393,0.72405,73.2,0.72399,0.72413,0.72399,0.72413,81.29,True
'2018-01-11T17:38:00',0.72403,0.72406,0.72398,0.72406,42.56,0.72413,0.72415,0.72407,0.72415,43.98,True
'2018-01-11T17:39:00',0.72411,0.72414,0.72406,0.72409,101.1,0.72417,0.72424,0.72415,0.72417,103.25,True
'2018-01-11T17:40:00',0.72409,0.72418,0.72407,0.72416,53.25,0.72416,0.72426,0.72416,0.72425,98.53,True
'2018-01-11T17:41:00',0.72416,0.72425,0.72415,0.72424,45.42,0.72425,0.72434,0.72424,0.72434,52.48,True
'2018-01-11T17:42:00',0.72424,0.72426,0.72418,0.72426,38.69,0.72432,0.72435,0.72427,0.72435,31.41,True
'2018-01-11T17:43:00',0.72426,0.72439,0.72424,0.72434,116.16,0.72435,0.72446,0.72433,0.72442,112.19,False
'2018-01-11T17:44:00',0.72434,0.72435,0.72426,0.72429,65.4,0.72443,0.72443,0.72434,0.72437,65.37,True
'2018-01-11T17:45:00',0.72428,0.7243,0.72428,0.7243,39.17,0.72437,0.72437,0.72435,0.72437,36.28,False
'2018-01-11T17:46:00',0.7243,0.7243,0.7242,0.72421,54.29,0.72437,0.72438,0.72428,0.72428,110.99,True
'2018-01-11T17:47:00',0.72419,0.72427,0.72419,0.72423,42.86,0.72427,0.72434,0.72427,0.72432,82.13,True
'2018-01-11T17:48:00',0.72423,0.7243,0.72419,0.7243,90.91,0.72431,0.72437,0.72427,0.72437,122.17,False
'2018-01-11T17:49:00',0.7243,0.72432,0.7242,0.72422,76.0,0.72437,0.72438,0.72428,0.7243,70.38,True
'2018-01-11T17:50:00',0.72422,0.72435,0.7242,0.72429,144.57,0.7243,0.72441,0.72428,0.72439,165.46,True
'2018-01-11T17:51:00',0.72429,0.72437,0.72429,0.72436,122.42,0.72437,0.72446,0.72437,0.72445,120.03,False
'2018-01-11T17:52:00',0.72435,0.72438,0.7243,0.72435,56.74,0.72444,0.72446,0.72438,0.72443,77.08,False
'2018-01-11T17:53:00',0.72434,0.72443,0.72425,0.72429,96.61,0.72445,0.72451,0.72434,0.72438,153.32,False
'2018-01-11T17:54:00',0.72429,0.72432,0.72425,0.72425,57.52,0.72438,0.72442,0.72433,0.72433,102.08,True
'2018-01-11T17:55:00',0.72425,0.72428,0.72424,0.72428,40.66,0.72435,0.72436,0.72433,0.72436,55.61,False
'2018-01-11T17:56:00',0.72427,0.72429,0.72424,0.72425,37.98,0.72436,0.72438,0.72433,0.72434,47.97,True
'2018-01-11T17:57:00',0.72424,0.72437,0.7242,0.72435,52.26,0.72433,0.72446,0.7243,0.72444,50.12,True
'2018-01-11T17:58:00',0.72435,0.72441,0.72433,0.72436,62.85,0.72444,0.7245,0.72442,0.72445,73.59,False
'2018-01-11T17:59:00',0.72436,0.72436,0.72425,0.72425,67.48,0.72445,0.72445,0.72434,0.72434,75.83,True
'2018-01-11T18:00:00',0.72425,0.72426,0.72421,0.72425,103.75,0.72433,0.72435,0.72428,0.72435,78.21,False
'2018-01-11T18:01:00',0.72425,0.72428,0.72423,0.72425,97.06,0.72434,0.72434,0.72432,0.72433,63.26,True
'2018-01-11T18:02:00',0.72423,0.72435,0.72423,0.72435,48.91,0.72432,0.72444,0.72432,0.72444,45.71,True
'2018-01-11T18:03:00',0.72435,0.7244,0.72433,0.72437,93.57,0.72445,0.72449,0.72443,0.72447,72.09,False
'2018-01-11T18:04:00',0.7244,0.72441,0.72435,0.72436,75.33,0.72448,0.7245,0.72445,0.72445,61.88,False
'2018-01-11T18:05:00',0.72435,0.72435,0.72434,0.72434,50.65,0.72445,0.72445,0.72441,0.72444,44.81,True
'2018-01-11T18:06:00',0.72435,0.72438,0.72434,0.72436,70.22,0.72444,0.72446,0.72443,0.72444,46.54,False
'2018-01-11T18:07:00',0.72436,0.72439,0.72434,0.72435,104.85,0.72445,0.72449,0.72444,0.72445,64.88,False
'2018-01-11T18:08:00',0.72434,0.72435,0.72429,0.72432,64.78,0.72445,0.72445,0.72438,0.7244,57.6,True
'2018-01-11T18:09:00',0.72432,0.72437,0.72431,0.72436,63.44,0.72441,0.72445,0.7244,0.72445,30.63,True
'2018-01-11T18:10:00',0.72437,0.72444,0.72437,0.72442,42.01,0.72445,0.72452,0.72445,0.72451,32.57,True
'2018-01-11T18:11:00',0.72442,0.72464,0.72442,0.7246,149.57,0.72451,0.72474,0.72451,0.7247,117.04,True
'2018-01-11T18:12:00',0.7246,0.72467,0.72457,0.72467,49.62,0.72469,0.72476,0.72466,0.72475,42.41,True
'2018-01-11T18:13:00',0.72469,0.7247,0.72468,0.72468,50.0,0.72475,0.72477,0.72474,0.72475,69.0,True
'2018-01-11T18:14:00',0.72468,0.72469,0.72458,0.72468,58.23,0.72474,0.72476,0.72465,0.72476,85.79,False
'2018-01-11T18:15:00',0.72468,0.72468,0.72457,0.72457,53.23,0.72475,0.72475,0.72464,0.72465,53.78,False
'2018-01-11T18:16:00',0.72457,0.72457,0.72454,0.72454,19.35,0.72464,0.72464,0.7246,0.72462,24.74,True
'2018-01-11T18:17:00',0.72455,0.72465,0.72455,0.72464,56.82,0.72464,0.72474,0.72464,0.72473,59.63,True
'2018-01-11T18:18:00',0.72464,0.72476,0.72464,0.72472,54.54,0.72473,0.72483,0.72473,0.72482,57.76,True
'2018-01-11T18:19:00',0.72472,0.72484,0.72467,0.72475,83.36,0.72482,0.72492,0.72475,0.72484,73.16,False
'2018-01-11T18:20:00',0.72474,0.72474,0.72453,0.72453,77.49,0.72484,0.72484,0.72461,0.72461,102.16,True
'2018-01-11T18:21:00',0.72456,0.72466,0.72456,0.72456,34.02,0.72465,0.72475,0.72465,0.72465,48.16,False
'2018-01-11T18:22:00',0.72456,0.72458,0.72448,0.72448,63.54,0.72465,0.72465,0.72458,0.72458,118.38,False
'2018-01-11T18:23:00',0.72447,0.72448,0.72444,0.72444,25.97,0.72457,0.72457,0.72453,0.72453,30.4,False
'2018-01-11T18:24:00',0.72444,0.72444,0.72434,0.72436,48.16,0.72452,0.72452,0.72444,0.72445,36.02,False
'2018-01-11T18:25:00',0.72434,0.72435,0.72432,0.72433,65.03,0.72444,0.72445,0.7244,0.72443,61.55,True
'2018-01-11T18:26:00',0.72433,0.72436,0.72433,0.72435,25.96,0.72444,0.72444,0.72443,0.72443,23.51,True
'2018-01-11T18:27:00',0.72434,0.72447,0.72434,0.72443,80.9,0.72443,0.72457,0.72443,0.72454,91.58,True
'2018-01-11T18:28:00',0.72443,0.72457,0.72443,0.72454,64.02,0.72454,0.72466,0.72454,0.72465,52.68,True
'2018-01-11T18:29:00',0.72454,0.72463,0.72448,0.72463,85.6,0.72465,0.72472,0.72458,0.72471,88.94,True
'2018-01-11T18:30:00',0.72462,0.72463,0.72452,0.72463,100.94,0.72472,0.72472,0.72463,0.72472,77.89,True
'2018-01-11T18:31:00',0.72465,0.72471,0.72462,0.72467,58.93,0.7247,0.7248,0.7247,0.72476,59.82,False
'2018-01-11T18:32:00',0.72468,0.72469,0.7246,0.72467,49.24,0.72476,0.72476,0.72467,0.72474,98.76,False
'2018-01-11T18:33:00',0.72465,0.7247,0.72457,0.72458,54.06,0.72474,0.72476,0.72465,0.72467,90.59,False
'2018-01-11T18:34:00',0.72458,0.72458,0.72454,0.72454,23.59,0.72465,0.72466,0.72463,0.72463,40.41,True
'2018-01-11T18:35:00',0.72454,0.72456,0.72454,0.72456,51.48,0.72461,0.72465,0.72461,0.72465,51.9,False
'2018-01-11T18:36:00',0.72455,0.72455,0.72448,0.72454,45.24,0.72465,0.72465,0.72458,0.72463,44.81,True
'2018-01-11T18:37:00',0.72454,0.72465,0.72454,0.72457,93.89,0.72463,0.72474,0.72463,0.72466,98.47,True
'2018-01-11T18:38:00',0.72456,0.72463,0.72454,0.7246,63.68,0.72467,0.72473,0.72463,0.7247,46.95,False
'2018-01-11T18:39:00',0.7246,0.72465,0.72453,0.72454,64.63,0.7247,0.72474,0.72463,0.72463,42.66,False
'2018-01-11T18:40:00',0.72453,0.72455,0.72453,0.72453,46.38,0.72463,0.72463,0.7246,0.72462,38.06,False
'2018-01-11T18:41:00',0.72453,0.72456,0.72443,0.72443,59.76,0.72462,0.72464,0.72452,0.72452,26.61,True
'2018-01-11T18:42:00',0.72443,0.72447,0.72443,0.72447,13.48,0.72452,0.72453,0.72452,0.72453,6.0,True
'2018-01-11T18:43:00',0.72447,0.72448,0.7243,0.72448,50.25,0.72454,0.72454,0.72438,0.72453,37.91,False
'2018-01-11T18:44:00',0.72448,0.72448,0.72445,0.72446,6.14,0.72454,0.72455,0.72454,0.72454,5.5,True
'2018-01-11T18:45:00',0.72446,0.72448,0.72445,0.72448,22.55,0.72454,0.72455,0.72453,0.72454,17.81,True
'2018-01-11T18:46:00',0.72448,0.72457,0.72448,0.72452,56.86,0.72456,0.72464,0.72455,0.72456,40.99,True
'2018-01-11T18:47:00',0.7245,0.72456,0.72447,0.72453,46.08,0.72456,0.72464,0.72454,0.72463,30.93,True
'2018-01-11T18:48:00',0.72455,0.72458,0.72454,0.72456,18.99,0.72465,0.72466,0.72463,0.72464,31.52,False
'2018-01-11T18:49:00',0.72454,0.72454,0.72445,0.72447,43.43,0.72464,0.72464,0.72454,0.72456,109.48,False
'2018-01-11T18:50:00',0.72447,0.72447,0.72444,0.72446,24.59,0.72455,0.72456,0.72452,0.72456,21.62,True
'2018-01-11T18:51:00',0.72447,0.72464,0.72445,0.72457,81.28,0.72455,0.72473,0.72455,0.72466,82.98,True
'2018-01-11T18:52:00',0.72457,0.72463,0.72457,0.72463,34.82,0.72466,0.72472,0.72465,0.72472,43.38,False
'2018-01-11T18:53:00',0.72465,0.72466,0.72455,0.72455,26.0,0.72473,0.72473,0.72463,0.72463,45.44,True
'2018-01-11T18:54:00',0.72455,0.72456,0.72454,0.72456,27.86,0.72464,0.72465,0.72463,0.72464,52.98,False
'2018-01-11T18:55:00',0.72456,0.72463,0.72454,0.72454,62.27,0.72466,0.72472,0.72464,0.72464,65.09,False
'2018-01-11T18:56:00',0.72454,0.72454,0.72445,0.72453,51.91,0.72462,0.72464,0.72455,0.72464,75.02,True
'2018-01-11T18:57:00',0.72453,0.72455,0.72453,0.72454,18.1,0.72464,0.72464,0.72463,0.72463,18.73,False
'2018-01-11T18:58:00',0.72454,0.72454,0.72443,0.72444,90.56,0.72463,0.72465,0.72452,0.72454,80.66,False
'2018-01-11T18:59:00',0.72445,0.72448,0.72442,0.72442,65.77,0.72455,0.72458,0.72451,0.72452,94.49,True
'2018-01-11T19:00:00',0.72442,0.72446,0.72442,0.72445,22.71,0.72452,0.72456,0.72452,0.72455,48.83,True
'2018-01-11T19:01:00',0.72444,0.72482,0.72443,0.72482,62.41,0.72454,0.72492,0.72454,0.72492,64.06,False
'2018-01-11T19:02:00',0.72483,0.72485,0.72453,0.72456,110.53,0.72491,0.72494,0.72461,0.72465,166.09,False
'2018-01-11T19:03:00',0.72456,0.72457,0.72454,0.72456,32.44,0.72465,0.72466,0.72462,0.72465,60.78,False
'2018-01-11T19:04:00',0.72456,0.72456,0.72454,0.72455,68.02,0.72465,0.72466,0.72462,0.72466,127.54,False
'2018-01-11T19:05:00',0.72455,0.72473,0.72454,0.72455,124.13,0.72466,0.7248,0.72461,0.72465,165.47,False
'2018-01-11T19:06:00',0.72455,0.72463,0.72452,0.72453,57.06,0.72465,0.72472,0.72462,0.72463,82.16,True
'2018-01-11T19:07:00',0.72453,0.72455,0.72453,0.72454,97.45,0.72462,0.72465,0.72462,0.72464,107.95,False
'2018-01-11T19:08:00',0.72453,0.72455,0.72453,0.72453,185.81,0.72464,0.72466,0.72462,0.72465,172.77,False
'2018-01-11T19:09:00',0.72454,0.72455,0.7243,0.72433,141.03,0.72464,0.72465,0.7244,0.72442,182.07,True
'2018-01-11T19:10:00',0.72433,0.72445,0.72433,0.72437,90.71,0.72442,0.72455,0.72442,0.72447,147.5,False
'2018-01-11T19:11:00',0.72437,0.72439,0.72434,0.72435,49.77,0.72447,0.72449,0.72442,0.72444,79.29,True
'2018-01-11T19:12:00',0.72434,0.72444,0.72428,0.72442,88.02,0.72441,0.72454,0.72438,0.72451,132.58,False
'2018-01-11T19:13:00',0.72442,0.72442,0.72424,0.72425,101.89,0.72451,0.72452,0.72434,0.72436,139.0,False
'2018-01-11T19:14:00',0.72425,0.72426,0.72415,0.72416,72.48,0.72436,0.72437,0.72421,0.72421,66.42,True
'2018-01-11T19:15:00',0.72415,0.72424,0.72415,0.72415,200.35,0.72422,0.72435,0.72421,0.72426,109.41,True
'2018-01-11T19:16:00',0.72415,0.72424,0.72415,0.72423,195.84,0.72426,0.72435,0.72426,0.72434,112.37,True
'2018-01-11T19:17:00',0.72423,0.72434,0.72423,0.72433,174.53,0.72434,0.72444,0.72432,0.72442,118.74,False
'2018-01-11T19:18:00',0.72433,0.72435,0.72425,0.72426,121.6,0.72443,0.72445,0.72435,0.72436,113.86,False
'2018-01-11T19:19:00',0.72427,0.72427,0.72423,0.72426,64.71,0.72436,0.72436,0.72432,0.72435,74.63,True
'2018-01-11T19:20:00',0.72432,0.72445,0.72432,0.72444,90.32,0.72439,0.72454,0.72439,0.72454,128.31,True
'2018-01-11T19:21:00',0.72444,0.72448,0.72444,0.72447,61.11,0.72454,0.72458,0.72453,0.72456,85.88,False
'2018-01-11T19:22:00',0.72447,0.72452,0.72445,0.72445,91.8,0.72455,0.72462,0.72454,0.72455,108.8,True
'2018-01-11T19:23:00',0.72445,0.72453,0.72445,0.72452,20.49,0.72456,0.72462,0.72456,0.72462,41.45,False
'2018-01-11T19:24:00',0.72454,0.72454,0.72444,0.72444,59.33,0.72463,0.72463,0.72453,0.72453,30.19,True
'2018-01-11T19:25:00',0.72446,0.72459,0.72445,0.72456,35.54,0.72453,0.72466,0.72452,0.72465,35.37,True
'2018-01-11T19:26:00',0.72457,0.72463,0.72454,0.72463,63.67,0.72466,0.72473,0.72464,0.72473,66.05,False
'2018-01-11T19:27:00',0.72462,0.72464,0.72444,0.72452,63.31,0.72472,0.72472,0.7245,0.72459,52.43,True
'2018-01-11T19:28:00',0.72452,0.72465,0.72452,0.72465,43.5,0.72459,0.72471,0.72459,0.72471,26.0,False
'2018-01-11T19:29:00',0.72465,0.72465,0.72461,0.72462,22.44,0.7247,0.72472,0.72468,0.72468,18.5,False
'2018-01-11T19:30:00',0.72462,0.72463,0.72451,0.72451,37.22,0.72467,0.7247,0.72457,0.72457,24.0,True
'2018-01-11T19:31:00',0.72451,0.72454,0.72451,0.72453,35.3,0.72459,0.7246,0.72458,0.72458,18.0,True
'2018-01-11T19:32:00',0.72458,0.72464,0.72458,0.72462,25.12,0.72465,0.7247,0.72465,0.72469,15.12,True
'2018-01-11T19:33:00',0.72464,0.7247,0.72464,0.7247,24.07,0.72469,0.72475,0.72469,0.72475,23.25,True
'2018-01-11T19:34:00',0.7247,0.72483,0.72466,0.7248,43.0,0.72474,0.72489,0.7247,0.72488,57.08,False
'2018-01-11T19:35:00',0.72479,0.72483,0.72476,0.72476,68.72,0.72486,0.7249,0.72483,0.72485,151.46,True
'2018-01-11T19:36:00',0.72476,0.7248,0.72476,0.72478,60.3,0.72485,0.72486,0.72484,0.72485,125.47,False
'2018-01-11T19:37:00',0.72478,0.72478,0.72465,0.72472,39.28,0.72485,0.72485,0.72475,0.72481,72.9,False
'2018-01-11T19:38:00',0.72472,0.72474,0.72464,0.72465,76.79,0.72481,0.72484,0.72474,0.72475,105.2,False
'2018-01-11T19:39:00',0.72465,0.72466,0.72456,0.72464,83.16,0.72475,0.72475,0.72466,0.72474,142.82,False
'2018-01-11T19:40:00',0.72464,0.72464,0.72456,0.72464,57.25,0.72474,0.72474,0.72466,0.72472,45.71,False
'2018-01-11T19:41:00',0.72464,0.72464,0.72461,0.72461,17.89,0.72471,0.72471,0.72468,0.72469,11.0,True
'2018-01-11T19:42:00',0.72461,0.72464,0.72461,0.72464,36.65,0.72469,0.72472,0.72467,0.72472,15.0,False
'2018-01-11T19:43:00',0.72465,0.72465,0.72462,0.72463,65.3,0.72471,0.72472,0.72468,0.7247,32.0,False
'2018-01-11T19:44:00',0.72463,0.72465,0.72462,0.72462,33.18,0.7247,0.72471,0.7247,0.7247,20.0,True
'2018-01-11T19:45:00',0.72462,0.72465,0.72461,0.72463,62.96,0.72469,0.72471,0.72469,0.7247,34.5,False
'2018-01-11T19:46:00',0.72463,0.72463,0.72461,0.72461,97.82,0.7247,0.7247,0.72468,0.72469,40.0,True
'2018-01-11T19:47:00',0.72461,0.72465,0.72461,0.72465,51.52,0.72469,0.72471,0.72468,0.7247,24.5,False
'2018-01-11T19:48:00',0.72465,0.72465,0.72462,0.72462,6.87,0.72471,0.72471,0.72468,0.72468,6.12,True
'2018-01-11T19:49:00',0.72461,0.72468,0.72461,0.72463,28.74,0.72468,0.72473,0.72468,0.72472,62.89,True
'2018-01-11T19:50:00',0.72464,0.72466,0.72463,0.72465,11.0,0.72472,0.72473,0.72471,0.72472,26.54,False
'2018-01-11T19:51:00',0.72464,0.72464,0.72464,0.72464,8.0,0.72471,0.72472,0.72471,0.72472,10.12,True
'2018-01-11T19:52:00',0.72464,0.72465,0.72464,0.72465,13.0,0.72473,0.72473,0.72472,0.72472,29.38,False
'2018-01-11T19:53:00',0.72465,0.72465,0.72464,0.72464,8.0,0.72473,0.72473,0.72471,0.72471,13.29,True
'2018-01-11T19:54:00',0.72467,0.72477,0.72465,0.72473,24.0,0.72471,0.72482,0.72469,0.72482,43.04,True
'2018-01-11T19:55:00',0.72474,0.72474,0.72472,0.72473,14.23,0.72483,0.72483,0.72481,0.72483,25.69,True
'2018-01-11T19:56:00',0.72473,0.72482,0.72473,0.72482,54.44,0.72482,0.72489,0.72482,0.72489,59.81,True
'2018-01-11T19:57:00',0.72481,0.72483,0.72481,0.72482,11.61,0.72489,0.7249,0.72489,0.7249,8.25,False
'2018-01-11T19:58:00',0.72482,0.72482,0.72482,0.72482,2.4,0.7249,0.7249,0.72489,0.72489,2.0,True
'2018-01-11T19:59:00',0.72483,0.72494,0.72483,0.72494,12.0,0.72489,0.725,0.72488,0.725,12.62,True
'2018-01-11T20:00:00',0.72494,0.72495,0.72487,0.72495,44.44,0.72499,0.72501,0.72491,0.725,51.97,False
'2018-01-11T20:01:00',0.72495,0.72495,0.72487,0.72488,25.55,0.72501,0.72502,0.72494,0.72494,51.99,True
'2018-01-11T20:02:00',0.72488,0.72498,0.72488,0.72498,16.5,0.72495,0.72505,0.72494,0.72505,25.37,True
'2018-01-11T20:03:00',0.72499,0.72513,0.72498,0.72508,54.31,0.72505,0.72524,0.72504,0.72518,74.36,True
'2018-01-11T20:04:00',0.72506,0.72514,0.72505,0.72514,20.36,0.72514,0.72522,0.72514,0.72522,22.36,False
'2018-01-11T20:05:00',0.72518,0.72518,0.72497,0.72501,77.29,0.72522,0.72522,0.72506,0.72512,86.04,True
'2018-01-11T20:06:00',0.72502,0.7251,0.72502,0.72503,56.92,0.72512,0.72515,0.72509,0.72513,42.44,True
'2018-01-11T20:07:00',0.72503,0.72512,0.72502,0.72511,42.2,0.72512,0.72522,0.72511,0.72521,71.14,True
'2018-01-11T20:08:00',0.72509,0.72516,0.72508,0.72516,45.59,0.72519,0.72522,0.72519,0.72522,40.7,True
'2018-01-11T20:09:00',0.72518,0.72525,0.72518,0.72525,17.24,0.72522,0.72532,0.72522,0.72532,26.23,False
'2018-01-11T20:10:00',0.72525,0.72525,0.72517,0.72518,73.0,0.72531,0.72533,0.72524,0.72524,102.73,True
'2018-01-11T20:11:00',0.72518,0.7252,0.72518,0.7252,35.0,0.72525,0.72526,0.72524,0.72526,57.05,True
'2018-01-11T20:12:00',0.7252,0.72537,0.7252,0.72528,83.82,0.72526,0.72544,0.72525,0.72538,109.25,True
'2018-01-11T20:13:00',0.72527,0.72536,0.72527,0.72533,82.26,0.72537,0.72545,0.72535,0.72543,75.4,True
'2018-01-11T20:14:00',0.72533,0.72544,0.72533,0.72543,60.62,0.72544,0.72553,0.72542,0.72553,86.52,False
'2018-01-11T20:15:00',0.72543,0.72544,0.72536,0.72536,72.65,0.72552,0.72552,0.72545,0.72546,92.29,True
'2018-01-11T20:16:00',0.72536,0.72543,0.72534,0.7254,96.12,0.72546,0.72551,0.72544,0.7255,119.53,False
'2018-01-11T20:17:00',0.7254,0.7254,0.72525,0.72535,97.49,0.7255,0.7255,0.72534,0.72546,82.02,True
'2018-01-11T20:18:00',0.72538,0.72538,0.72536,0.72536,88.14,0.72546,0.72547,0.72544,0.72545,56.98,True
'2018-01-11T20:19:00',0.72536,0.72542,0.72535,0.72542,84.12,0.72544,0.72551,0.72544,0.72551,58.98,False
'2018-01-11T20:20:00',0.72542,0.72542,0.72542,0.72542,39.0,0.7255,0.72551,0.72549,0.7255,52.34,True
'2018-01-11T20:21:00',0.72542,0.72554,0.72541,0.72554,78.84,0.72549,0.72563,0.72549,0.72563,100.6,False
'2018-01-11T20:22:00',0.72554,0.72556,0.72553,0.72553,49.2,0.72563,0.72565,0.72559,0.72561,88.41,True
'2018-01-11T20:23:00',0.72553,0.72564,0.72553,0.72562,21.25,0.72561,0.72565,0.72559,0.72565,20.11,False
'2018-01-11T20:24:00',0.72561,0.72561,0.72553,0.72554,66.42,0.72565,0.72565,0.72563,0.72564,51.54,True
'2018-01-11T20:25:00',0.72557,0.72558,0.72553,0.72555,19.36,0.72564,0.72565,0.72564,0.72565,39.04,False
'2018-01-11T20:26:00',0.72555,0.72555,0.72545,0.72555,40.1,0.72563,0.72564,0.72555,0.72561,68.94,True
'2018-01-11T20:27:00',0.72555,0.72566,0.72555,0.72564,48.12,0.72562,0.72573,0.72561,0.7257,80.12,True
'2018-01-11T20:28:00',0.72564,0.72566,0.72556,0.72564,51.0,0.72572,0.72573,0.72563,0.72573,102.13,False
'2018-01-11T20:29:00',0.72566,0.72567,0.72553,0.72557,73.18,0.72574,0.72575,0.72562,0.72565,98.51,True
'2018-01-11T20:30:00',0.72556,0.72567,0.72556,0.72563,80.35,0.72565,0.72574,0.72564,0.72572,105.07,False
'2018-01-11T20:31:00',0.72562,0.72571,0.72561,0.72563,58.39,0.72572,0.72581,0.7257,0.72571,85.39,False
'2018-01-11T20:32:00',0.72562,0.72565,0.72557,0.72558,51.06,0.7257,0.72575,0.72567,0.72567,66.18,False
'2018-01-11T20:33:00',0.72557,0.72558,0.72556,0.72557,73.09,0.72567,0.72567,0.72564,0.72566,44.99,True
'2018-01-11T20:34:00',0.72557,0.7257,0.72557,0.72569,90.81,0.72565,0.72578,0.72564,0.72576,75.49,False
'2018-01-11T20:35:00',0.72569,0.72569,0.72546,0.72549,58.41,0.72575,0.72576,0.72554,0.72555,76.77,False
'2018-01-11T20:36:00',0.72547,0.72555,0.72543,0.72543,44.12,0.72555,0.72563,0.72549,0.7255,69.4,True
'2018-01-11T20:37:00',0.72545,0.7257,0.72545,0.7257,73.0,0.72551,0.72574,0.72551,0.72574,136.72,False
'2018-01-11T20:38:00',0.72565,0.72572,0.72563,0.72568,83.29,0.72574,0.7258,0.7257,0.72576,47.37,True
'2018-01-11T20:39:00',0.72567,0.7258,0.72565,0.72575,86.22,0.72575,0.72587,0.72573,0.72584,49.0,True
'2018-01-11T20:40:00',0.72575,0.72577,0.72574,0.72577,83.63,0.72584,0.72585,0.72581,0.72585,51.13,False
'2018-01-11T20:41:00',0.72575,0.72575,0.7257,0.7257,67.64,0.72585,0.72585,0.72576,0.72576,41.45,False
'2018-01-11T20:42:00',0.7257,0.72574,0.72555,0.72555,115.3,0.72578,0.72582,0.72564,0.72566,67.43,True
'2018-01-11T20:43:00',0.72555,0.72567,0.72554,0.72566,90.53,0.72566,0.72577,0.72564,0.72575,74.99,True
'2018-01-11T20:44:00',0.72566,0.72568,0.72565,0.72568,81.45,0.72576,0.72576,0.72573,0.72575,48.79,False
'2018-01-11T20:45:00',0.7257,0.72572,0.72564,0.72564,64.39,0.72578,0.72581,0.72573,0.72573,37.47,False
'2018-01-11T20:46:00',0.72564,0.72564,0.72554,0.72554,46.0,0.72573,0.72574,0.72562,0.72564,32.3,False
'2018-01-11T20:47:00',0.72554,0.72557,0.72551,0.72551,86.83,0.72564,0.72565,0.7256,0.72561,54.97,True
'2018-01-11T20:48:00',0.72552,0.72556,0.72551,0.72555,65.42,0.72561,0.72565,0.72561,0.72565,43.74,False
'2018-01-11T20:49:00',0.72556,0.72556,0.72554,0.72556,77.09,0.72565,0.72565,0.72562,0.72563,54.18,False
'2018-01-11T20:50:00',0.72555,0.72555,0.72554,0.72554,22.51,0.72563,0.72563,0.72562,0.72562,14.0,False
'2018-01-11T20:51:00',0.72553,0.72554,0.72553,0.72554,39.61,0.72561,0.72562,0.72561,0.72561,18.0,False
'2018-01-11T20:52:00',0.72554,0.72555,0.72554,0.72554,25.52,0.72561,0.72563,0.72561,0.72561,15.0,False
'2018-01-11T20:53:00',0.72554,0.72555,0.72545,0.72546,60.12,0.72561,0.72563,0.72553,0.72554,29.62,True
'2018-01-11T20:54:00',0.72546,0.72556,0.72546,0.72554,37.97,0.72554,0.72564,0.72554,0.72562,19.25,False
'2018-01-11T20:55:00',0.7255,0.72556,0.7255,0.72553,20.05,0.72558,0.72563,0.72558,0.72562,12.0,True
'2018-01-11T20:56:00',0.72555,0.72556,0.72554,0.72554,45.08,0.72562,0.72564,0.72561,0.72562,26.12,True
'2018-01-11T20:57:00',0.72554,0.72564,0.72554,0.72564,82.11,0.72563,0.72573,0.72561,0.72572,33.0,True
'2018-01-11T20:58:00',0.72564,0.72573,0.72564,0.72573,49.63,0.72572,0.72581,0.72571,0.72581,26.0,True
'2018-01-11T20:59:00',0.72574,0.72625,0.72573,0.72618,142.36,0.72581,0.72629,0.72581,0.72625,100.42,False
'2018-01-11T21:00:00',0.72615,0.72615,0.72598,0.72599,87.15,0.72623,0.72623,0.72607,0.72608,59.36,True
'2018-01-11T21:01:00',0.726,0.72606,0.72592,0.72604,132.83,0.72608,0.72615,0.726,0.72615,95.45,True
'2018-01-11T21:02:00',0.72604,0.72613,0.72604,0.72611,92.76,0.72615,0.72624,0.72614,0.72622,82.97,True
'2018-01-11T21:03:00',0.72611,0.72617,0.7261,0.72613,113.52,0.72623,0.72624,0.72619,0.7262,82.11,False
'2018-01-11T21:04:00',0.72611,0.72612,0.72602,0.72603,60.18,0.7262,0.7262,0.72611,0.72611,38.86,False
'2018-01-11T21:05:00',0.72601,0.72604,0.726,0.72602,97.82,0.72608,0.7261,0.72608,0.72608,60.08,False
'2018-01-11T21:06:00',0.72602,0.72603,0.72601,0.72601,41.68,0.72608,0.7261,0.72608,0.7261,21.0,False
'2018-01-11T21:07:00',0.72602,0.72602,0.726,0.72601,33.22,0.7261,0.7261,0.72607,0.7261,18.63,True
'2018-01-11T21:08:00',0.72601,0.72603,0.726,0.72602,46.56,0.7261,0.7261,0.72607,0.72609,30.0,False
'2018-01-11T21:09:00',0.72602,0.72608,0.726,0.726,52.27,0.72609,0.72616,0.72609,0.72609,31.73,False
'2018-01-11T21:10:00',0.726,0.726,0.72599,0.72599,57.11,0.72608,0.72611,0.72608,0.7261,57.35,True
'2018-01-11T21:11:00',0.726,0.726,0.72599,0.726,35.07,0.7261,0.72611,0.72608,0.72609,32.7,False
'2018-01-11T21:12:00',0.72599,0.726,0.72599,0.726,41.73,0.72609,0.7261,0.72608,0.72609,40.89,False
'2018-01-11T21:13:00',0.72599,0.726,0.72599,0.72599,60.17,0.72609,0.72609,0.72608,0.72608,33.31,True
'2018-01-11T21:14:00',0.72599,0.72601,0.72596,0.726,53.25,0.72608,0.7261,0.72605,0.72608,41.88,False
'2018-01-11T21:15:00',0.72601,0.72601,0.72599,0.72599,56.49,0.72608,0.72609,0.72606,0.72608,47.31,False
'2018-01-11T21:16:00',0.72599,0.726,0.72591,0.72591,31.02,0.72609,0.72609,0.726,0.72601,28.3,False
'2018-01-11T21:17:00',0.7259,0.7259,0.72582,0.72582,29.7,0.72601,0.72601,0.72592,0.72593,27.68,False
'2018-01-11T21:18:00',0.72582,0.72582,0.72582,0.72582,20.05,0.72593,0.72593,0.72592,0.72593,19.48,True
'2018-01-11T21:19:00',0.72587,0.72589,0.72585,0.72589,47.18,0.72594,0.72598,0.72594,0.72598,26.79,False
'2018-01-11T21:20:00',0.72589,0.7259,0.72588,0.72589,12.11,0.72598,0.72598,0.72597,0.72597,9.88,False
'2018-01-11T21:21:00',0.7259,0.72591,0.72582,0.72583,31.37,0.72597,0.72597,0.7259,0.7259,14.0,True
'2018-01-11T21:22:00',0.72585,0.72591,0.72585,0.7259,29.39,0.72594,0.72599,0.72594,0.72599,18.25,False
'2018-01-11T21:23:00',0.72592,0.72592,0.7259,0.7259,55.39,0.72599,0.72599,0.72598,0.72598,18.0,True
'2018-01-11T21:24:00',0.7259,0.72593,0.7259,0.72591,35.79,0.72598,0.72599,0.72598,0.72599,16.5,False
'2018-01-11T21:25:00',0.72591,0.72592,0.7259,0.7259,22.03,0.72599,0.72599,0.72599,0.72599,11.24,False
'2018-01-11T21:26:00',0.72591,0.72591,0.72587,0.72587,58.37,0.72599,0.726,0.72596,0.72596,21.55,False
'2018-01-11T21:27:00',0.72588,0.7259,0.7258,0.72581,80.82,0.72597,0.72599,0.72589,0.72589,60.39,False
'2018-01-11T21:28:00',0.7258,0.72581,0.72576,0.72577,65.04,0.72589,0.72589,0.72585,0.72586,36.11,True
'2018-01-11T21:29:00',0.72577,0.7258,0.72577,0.72578,19.66,0.72586,0.72588,0.72586,0.72588,12.74,False
'2018-01-11T21:30:00',0.72578,0.72578,0.7256,0.72561,86.74,0.72588,0.72589,0.7257,0.72571,48.4,False
'2018-01-11T21:31:00',0.72565,0.72568,0.72549,0.72549,101.54,0.72574,0.72577,0.7256,0.7256,85.35,True
'2018-01-11T21:32:00',0.72549,0.7256,0.72547,0.72558,108.13,0.7256,0.72569,0.72557,0.72569,109.85,False
'2018-01-11T21:33:00',0.72559,0.72559,0.72544,0.72547,85.43,0.72569,0.72569,0.72551,0.72558,75.44,False
'2018-01-11T21:34:00',0.72547,0.72547,0.72539,0.72542,46.06,0.72558,0.72558,0.72547,0.7255,36.3,True
'2018-01-11T21:35:00',0.72542,0.72542,0.7254,0.72541,16.84,0.72551,0.72552,0.7255,0.72552,26.69,False
'2018-01-11T21:36:00',0.72541,0.72541,0.72532,0.7254,53.0,0.72552,0.72552,0.72544,0.72552,121.21,False
'2018-01-11T21:37:00',0.7254,0.72542,0.7254,0.7254,37.59,0.72552,0.72552,0.72551,0.72552,80.16,False
'2018-01-11T21:38:00',0.7254,0.72542,0.72539,0.7254,42.99,0.72552,0.72553,0.72551,0.72551,72.13,False
'2018-01-11T21:39:00',0.7254,0.7254,0.72538,0.72538,96.13,0.72552,0.72552,0.72548,0.72548,144.27,True
'2018-01-11T21:40:00',0.72536,0.72541,0.72532,0.72539,49.58,0.72547,0.72551,0.72543,0.7255,76.51,False
'2018-01-11T21:41:00',0.72539,0.7254,0.72531,0.72532,85.39,0.72551,0.72551,0.72541,0.72543,86.63,True
'2018-01-11T21:42:00',0.72531,0.72533,0.72531,0.72533,44.84,0.72543,0.72544,0.72543,0.72543,74.52,False
'2018-01-11T21:43:00',0.72533,0.72533,0.72531,0.72531,61.56,0.72544,0.72544,0.72541,0.72541,95.19,False
'2018-01-11T21:44:00',0.72531,0.72532,0.7253,0.7253,65.11,0.72543,0.72543,0.7254,0.72542,84.93,False
'2018-01-11T21:45:00',0.7253,0.72531,0.72522,0.72522,35.86,0.72542,0.72542,0.72531,0.72532,68.66,False
'2018-01-11T21:46:00',0.72522,0.72522,0.72521,0.72521,48.04,0.72532,0.72533,0.72531,0.72532,52.74,False
'2018-01-11T21:47:00',0.72521,0.72522,0.72517,0.72519,127.98,0.72532,0.72532,0.72525,0.7253,206.87,True
'2018-01-11T21:48:00',0.7252,0.72522,0.72519,0.72521,71.86,0.7253,0.72532,0.72529,0.72532,88.82,False
'2018-01-11T21:49:00',0.72521,0.72521,0.7252,0.7252,89.51,0.72532,0.72533,0.7253,0.72531,117.36,True
'2018-01-11T21:50:00',0.72521,0.72523,0.72516,0.72523,102.78,0.72531,0.72533,0.72523,0.72533,88.87,False
'2018-01-11T21:51:00',0.72531,0.72532,0.72521,0.72522,79.07,0.72542,0.72542,0.72531,0.72531,87.25,True
'2018-01-11T21:52:00',0.72521,0.72523,0.72521,0.72522,118.43,0.72531,0.72533,0.7253,0.72533,169.77,False
'2018-01-11T21:53:00',0.72523,0.72524,0.7252,0.7252,107.99,0.72533,0.72534,0.72531,0.72531,123.09,True
'2018-01-11T21:54:00',0.72521,0.72523,0.7252,0.72522,93.25,0.72531,0.72533,0.7253,0.72533,91.44,True
'2018-01-11T21:55:00',0.72523,0.72531,0.72523,0.72531,122.89,0.72535,0.72543,0.72533,0.72541,127.6,False
'2018-01-11T21:56:00',0.72531,0.72531,0.7252,0.72522,59.0,0.72541,0.72541,0.72531,0.72531,68.93,True
'2018-01-11T21:57:00',0.72522,0.72524,0.7252,0.72523,126.42,0.72532,0.72534,0.72531,0.72533,135.57,True
'2018-01-11T21:58:00',0.72523,0.7253,0.72522,0.7253,140.3,0.72533,0.7254,0.72533,0.7254,129.9,True
'2018-01-11T21:59:00',0.72531,0.72532,0.7253,0.72532,62.15,0.7254,0.72542,0.72538,0.72541,51.4,True
'2018-01-11T22:00:00',0.72533,0.72535,0.72532,0.72533,49.21,0.72541,0.72542,0.7254,0.72542,75.03,True
'2018-01-11T22:01:00',0.72534,0.72535,0.72531,0.72534,20.24,0.72542,0.72543,0.72539,0.72542,48.5,False
'2018-01-11T22:02:00',0.72535,0.72535,0.72532,0.72532,22.75,0.72542,0.72543,0.72542,0.72543,40.77,False
'2018-01-11T22:03:00',0.72533,0.72534,0.72532,0.72532,20.85,0.72542,0.72542,0.72541,0.72541,26.25,True
'2018-01-11T22:04:00',0.72532,0.72533,0.72531,0.72533,45.84,0.72542,0.72543,0.7254,0.72542,32.81,False
'2018-01-11T22:05:00',0.72532,0.72539,0.72531,0.72532,60.16,0.72542,0.72545,0.72539,0.72542,43.17,False
'2018-01-11T22:06:00',0.72532,0.72534,0.7253,0.72532,96.14,0.72541,0.72544,0.72539,0.7254,54.05,True
'2018-01-11T22:07:00',0.72532,0.72535,0.72531,0.72534,90.12,0.72539,0.72545,0.72539,0.72545,86.08,True
'2018-01-11T22:08:00',0.72534,0.72545,0.72532,0.72544,61.06,0.72545,0.72554,0.72542,0.72553,62.01,True
'2018-01-11T22:09:00',0.72544,0.7255,0.72543,0.72549,59.22,0.72552,0.7256,0.72552,0.7256,36.7,True
'2018-01-11T22:10:00',0.7255,0.72562,0.72549,0.72558,80.67,0.72559,0.7257,0.72559,0.72568,61.03,True
'2018-01-11T22:11:00',0.72559,0.72567,0.72558,0.72562,90.86,0.72567,0.72576,0.72567,0.72573,76.69,True
'2018-01-11T22:12:00',0.72562,0.72564,0.72562,0.72563,67.81,0.72573,0.72573,0.72572,0.72573,86.97,False
'2018-01-11T22:13:00',0.72563,0.72563,0.72562,0.72562,54.79,0.72573,0.72573,0.72571,0.72572,53.14,True
'2018-01-11T22:14:00',0.72563,0.72564,0.72563,0.72563,61.19,0.72573,0.72573,0.72571,0.72572,51.42,True
'2018-01-11T22:15:00',0.72563,0.72563,0.72562,0.72563,56.2,0.72571,0.72573,0.72571,0.72573,42.85,False
'2018-01-11T22:16:00',0.72563,0.72563,0.72562,0.72563,63.39,0.72571,0.72572,0.72571,0.72572,39.59,True
'2018-01-11T22:17:00',0.72563,0.72572,0.72562,0.72572,55.96,0.72571,0.72582,0.7257,0.72581,47.26,False
'2018-01-11T22:18:00',0.72572,0.72572,0.72566,0.72566,71.05,0.72581,0.72582,0.72574,0.72575,73.6,False
'2018-01-11T22:19:00',0.72566,0.72566,0.72563,0.72565,46.08,0.72575,0.72575,0.72574,0.72574,67.88,True
'2018-01-11T22:20:00',0.72565,0.72565,0.72564,0.72565,42.05,0.72575,0.72575,0.72574,0.72575,35.59,False
'2018-01-11T22:21:00',0.72565,0.72565,0.72563,0.72563,39.52,0.72575,0.72575,0.72573,0.72574,49.03,False
'2018-01-11T22:22:00',0.72563,0.72564,0.72561,0.72561,60.42,0.72574,0.72574,0.7257,0.7257,67.1,False
'2018-01-11T22:23:00',0.72562,0.72562,0.72553,0.72559,83.36,0.7257,0.72571,0.72558,0.72568,100.59,False
'2018-01-11T22:24:00',0.7256,0.72563,0.7254,0.7254,64.68,0.72568,0.72569,0.72549,0.72549,42.0,False
'2018-01-11T22:25:00',0.7254,0.72544,0.72539,0.72539,55.34,0.72549,0.72549,0.72546,0.72548,37.68,True
'2018-01-11T22:26:00',0.7254,0.72542,0.72539,0.7254,45.66,0.72548,0.72552,0.72548,0.72549,36.72,False
'2018-01-11T22:27:00',0.72539,0.72542,0.72539,0.7254,80.92,0.72548,0.72551,0.72547,0.72548,39.65,False
'2018-01-11T22:28:00',0.72539,0.72541,0.72533,0.72533,34.94,0.72548,0.72548,0.72539,0.72539,30.25,False
'2018-01-11T22:29:00',0.72534,0.72534,0.72531,0.72531,20.81,0.72539,0.72539,0.72537,0.72539,16.0,True
'2018-01-11T22:30:00',0.72535,0.72539,0.72531,0.72539,95.41,0.72543,0.72551,0.72539,0.72551,130.58,True
'2018-01-11T22:31:00',0.72539,0.72543,0.72539,0.72541,49.43,0.72551,0.72553,0.72548,0.72548,75.88,False
'2018-01-11T22:32:00',0.72539,0.7254,0.72539,0.72539,44.35,0.72548,0.72548,0.72547,0.72547,20.0,False
'2018-01-11T22:33:00',0.72539,0.7254,0.72535,0.72538,50.79,0.72547,0.72548,0.72544,0.72547,24.13,True
'2018-01-11T22:34:00',0.72539,0.7254,0.72538,0.7254,42.16,0.72547,0.72548,0.72545,0.72547,23.0,False
'2018-01-11T22:35:00',0.72539,0.72541,0.72539,0.72539,61.86,0.72547,0.72549,0.72547,0.72548,27.0,True
'2018-01-11T22:36:00',0.72545,0.72546,0.72539,0.7254,62.14,0.72552,0.72554,0.72548,0.72549,73.65,False
'2018-01-11T22:37:00',0.72539,0.72542,0.72539,0.72539,43.01,0.72549,0.72551,0.72549,0.7255,61.17,True
'2018-01-11T22:38:00',0.72539,0.72542,0.72539,0.72541,57.47,0.72549,0.7255,0.72549,0.7255,107.44,True
'2018-01-11T22:39:00',0.72541,0.72544,0.72539,0.72542,88.11,0.7255,0.72552,0.72549,0.72549,115.44,False
'2018-01-11T22:40:00',0.72541,0.72541,0.72527,0.72527,43.0,0.7255,0.7255,0.72536,0.72538,60.44,True
'2018-01-11T22:41:00',0.72528,0.72533,0.72528,0.72531,28.08,0.72538,0.72544,0.72538,0.72541,38.66,True
'2018-01-11T22:42:00',0.7253,0.7254,0.7253,0.72539,36.95,0.72541,0.7255,0.72541,0.7255,37.62,True
'2018-01-11T22:43:00',0.72539,0.72542,0.72538,0.72541,36.51,0.7255,0.72553,0.72549,0.72553,36.02,True
'2018-01-11T22:44:00',0.72541,0.72557,0.7254,0.72557,50.6,0.72552,0.7257,0.72551,0.7257,48.8,True
'2018-01-11T22:45:00',0.72554,0.72597,0.72548,0.72596,131.64,0.72565,0.72608,0.72561,0.72606,103.64,False
'2018-01-11T22:46:00',0.72595,0.72595,0.72561,0.72561,31.72,0.72606,0.72606,0.72577,0.72577,52.55,True
'2018-01-11T22:47:00',0.72562,0.72568,0.72561,0.72568,27.24,0.72575,0.72578,0.72575,0.72578,33.71,False
'2018-01-11T22:48:00',0.72568,0.72568,0.72563,0.72563,39.71,0.7258,0.7258,0.72575,0.72575,36.69,True
'2018-01-11T22:49:00',0.72563,0.72581,0.72563,0.72581,36.15,0.72575,0.72592,0.72575,0.72592,34.85,False
'2018-01-11T22:50:00',0.72583,0.72583,0.72566,0.72567,69.34,0.72592,0.72594,0.72581,0.72581,53.82,True
'2018-01-11T22:51:00',0.72568,0.72571,0.72568,0.72569,39.21,0.72581,0.72583,0.72578,0.72581,37.28,True
'2018-01-11T22:52:00',0.72571,0.72572,0.72571,0.72571,13.12,0.72583,0.72583,0.72581,0.72582,16.12,True
'2018-01-11T22:53:00',0.72571,0.72581,0.72567,0.72575,40.97,0.72581,0.72591,0.72579,0.72586,47.82,True
'2018-01-11T22:54:00',0.7258,0.72596,0.7258,0.72594,49.86,0.72589,0.72608,0.72589,0.72604,55.29,True
'2018-01-11T22:55:00',0.72595,0.72599,0.72594,0.72598,35.72,0.72604,0.72608,0.72602,0.72608,25.92,True
'2018-01-11T22:56:00',0.72598,0.72599,0.72598,0.72598,11.96,0.72613,0.72613,0.72612,0.72612,10.62,False
'2018-01-11T22:57:00',0.72598,0.726,0.72598,0.72599,27.78,0.72612,0.72612,0.72607,0.72609,22.46,True
'2018-01-11T22:58:00',0.72598,0.72609,0.72598,0.72605,51.09,0.72609,0.7262,0.72609,0.72619,32.0,True
'2018-01-11T22:59:00',0.72604,0.7261,0.72601,0.72608,15.71,0.72619,0.7262,0.72616,0.72619,18.31,False
'2018-01-11T23:00:00',0.72608,0.72611,0.72605,0.72607,2.6,0.7262,0.7262,0.72618,0.72619,5.25,False
'2018-01-11T23:01:00',0.72609,0.72611,0.72601,0.72601,1.49,0.72619,0.72619,0.72619,0.72619,2.25,True
'2018-01-11T23:02:00',0.72595,0.72611,0.72595,0.72611,3.75,0.72629,0.72639,0.72619,0.72639,3.75,True
'2018-01-11T23:03:00',0.72611,0.72626,0.72607,0.72626,6.72,0.72629,0.72656,0.72629,0.72648,7.11,False
'2018-01-11T23:04:00',0.72626,0.72626,0.72625,0.72625,4.75,0.72648,0.72648,0.72645,0.72645,3.0,False
'2018-01-11T23:05:00',0.72623,0.72623,0.7261,0.72612,23.74,0.72645,0.72645,0.72632,0.72634,17.34,False
'2018-01-11T23:06:00',0.72612,0.72612,0.7261,0.7261,6.11,0.72631,0.72636,0.72627,0.7263,8.2,False
'2018-01-11T23:07:00',0.72608,0.7261,0.72608,0.7261,13.0,0.72631,0.72631,0.72624,0.72624,13.86,False
'2018-01-11T23:08:00',0.72609,0.72614,0.72605,0.72605,16.94,0.72624,0.72628,0.72618,0.72619,11.67,True
'2018-01-11T23:09:00',0.72605,0.72609,0.72605,0.72608,16.4,0.72622,0.72622,0.72618,0.72622,11.5,False
'2018-01-11T23:10:00',0.72609,0.72615,0.72606,0.72607,27.31,0.72622,0.72628,0.72619,0.72619,32.45,True
'2018-01-11T23:11:00',0.72607,0.72608,0.72607,0.72607,7.4,0.72619,0.72621,0.72619,0.7262,7.0,False
'2018-01-11T23:12:00',0.72607,0.72615,0.726,0.72602,21.2,0.72621,0.72627,0.72618,0.72619,20.98,True
'2018-01-11T23:13:00',0.72603,0.72605,0.72603,0.72605,2.13,0.72623,0.72623,0.72623,0.72623,2.9,False
'2018-01-11T23:14:00',0.72606,0.72606,0.72599,0.72606,16.92,0.7262,0.7262,0.72619,0.7262,14.11,False
'2018-01-11T23:15:00',0.72599,0.72606,0.72599,0.72605,20.08,0.72621,0.72621,0.72619,0.72619,23.47,False
'2018-01-11T23:16:00',0.72606,0.72606,0.72596,0.72596,27.47,0.72619,0.72619,0.72609,0.72609,36.0,False
'2018-01-11T23:17:00',0.72595,0.72596,0.72594,0.72595,12.99,0.72609,0.7261,0.72608,0.7261,23.15,True
'2018-01-11T23:18:00',0.72595,0.72599,0.72594,0.72599,7.5,0.7261,0.72611,0.7261,0.7261,11.4,False
'2018-01-11T23:19:00',0.72599,0.72599,0.72596,0.72596,4.5,0.7261,0.72611,0.7261,0.72611,5.55,True
'2018-01-11T23:20:00',0.72596,0.72596,0.72596,0.72596,1.0,0.72612,0.72612,0.72612,0.72612,1.5,False
'2018-01-11T23:21:00',0.72594,0.72596,0.72594,0.72594,3.0,0.72613,0.72613,0.72613,0.72613,3.5,False
'2018-01-11T23:22:00',0.72593,0.72594,0.72593,0.72594,2.5,0.72614,0.72614,0.72613,0.72613,4.28,True
'2018-01-11T23:23:00',0.72597,0.72597,0.72597,0.72597,1.0,0.72613,0.72613,0.72613,0.72613,2.25,False
'2018-01-11T23:24:00',0.72596,0.72597,0.72593,0.72597,6.5,0.72613,0.72614,0.72613,0.72613,10.27,True
'2018-01-11T23:25:00',0.72597,0.72619,0.72597,0.72619,27.46,0.72611,0.72641,0.72611,0.72635,29.6,False
'2018-01-11T23:26:00',0.72619,0.72619,0.72618,0.72618,6.82,0.72634,0.72635,0.72634,0.72635,3.0,True
'2018-01-11T23:27:00',0.72618,0.72633,0.72618,0.72631,27.14,0.72635,0.72654,0.72635,0.72654,21.62,False
'2018-01-11T23:28:00',0.72631,0.72632,0.72627,0.72629,16.0,0.72653,0.72653,0.72643,0.72644,19.56,False
'2018-01-11T23:29:00',0.72631,0.72631,0.72616,0.72629,35.88,0.72644,0.72645,0.72632,0.72644,27.73,True
'2018-01-11T23:30:00',0.72629,0.72685,0.72625,0.72668,65.99,0.72645,0.72698,0.72643,0.72682,55.31,True
'2018-01-11T23:31:00',0.72666,0.72712,0.72661,0.72693,91.18,0.72677,0.72724,0.72672,0.7272,80.99,False
'2018-01-11T23:32:00',0.72694,0.72707,0.72688,0.72688,34.67,0.72719,0.72725,0.72704,0.72705,45.5,False
'2018-01-11T23:33:00',0.72688,0.72688,0.72665,0.72672,57.89,0.72701,0.72701,0.72686,0.72695,65.09,False
'2018-01-11T23:34:00',0.72673,0.72675,0.72672,0.72674,21.3,0.72693,0.72693,0.7269,0.72691,16.8,False
'2018-01-11T23:35:00',0.72674,0.72674,0.72669,0.72669,12.71,0.72691,0.72691,0.72686,0.72686,8.0,False
'2018-01-11T23:36:00',0.72669,0.72669,0.72664,0.72665,20.56,0.72687,0.72689,0.72687,0.72687,14.27,True
'2018-01-11T23:37:00',0.72664,0.72672,0.72663,0.72672,57.26,0.72686,0.72692,0.7268,0.72689,46.72,False
'2018-01-11T23:38:00',0.72673,0.72673,0.7267,0.72671,12.1,0.72688,0.72688,0.72684,0.72688,8.0,True
'2018-01-11T23:39:00',0.72671,0.72673,0.72671,0.72672,8.25,0.72688,0.72695,0.72688,0.72695,5.0,False
'2018-01-11T23:40:00',0.72674,0.72674,0.72673,0.72674,15.5,0.72693,0.72693,0.7269,0.7269,10.0,True
'2018-01-11T23:41:00',0.72674,0.72681,0.72673,0.72681,10.15,0.72692,0.72697,0.7269,0.72697,7.0,True
'2018-01-11T23:42:00',0.72681,0.72692,0.72681,0.72692,19.27,0.72697,0.72706,0.72697,0.72706,14.95,False
'2018-01-11T23:43:00',0.72689,0.72689,0.72689,0.72689,2.0,0.72705,0.72705,0.72705,0.72705,2.45,False
'2018-01-11T23:44:00',0.72685,0.72688,0.72683,0.72684,11.37,0.72708,0.72708,0.727,0.727,10.76,False
'2018-01-11T23:45:00',0.72681,0.72683,0.72681,0.72683,4.24,0.72705,0.72705,0.72699,0.72699,3.4,False
'2018-01-11T23:46:00',0.72683,0.72683,0.72659,0.72659,21.88,0.72695,0.72695,0.72679,0.7268,36.58,False
'2018-01-11T23:47:00',0.72659,0.72659,0.7265,0.72659,23.27,0.72679,0.72679,0.7267,0.72674,34.38,False
'2018-01-11T23:48:00',0.72659,0.72659,0.72658,0.72659,8.1,0.72674,0.72674,0.72674,0.72674,7.25,False
'2018-01-11T23:49:00',0.72659,0.72659,0.72659,0.72659,14.28,0.72678,0.72678,0.72671,0.72671,19.99,False
'2018-01-11T23:50:00',0.72658,0.72659,0.72658,0.72658,10.98,0.72671,0.72673,0.72671,0.72672,8.25,True
'2018-01-11T23:51:00',0.72659,0.72659,0.72658,0.72658,14.96,0.72675,0.72678,0.72675,0.72678,14.55,True
'2018-01-11T23:52:00',0.72658,0.72661,0.72658,0.7266,10.06,0.72679,0.72679,0.72676,0.72676,10.91,True
'2018-01-11T23:53:00',0.72659,0.72664,0.72659,0.72664,16.99,0.72675,0.72679,0.72675,0.72679,11.93,True
'2018-01-11T23:54:00',0.72665,0.72665,0.72665,0.72665,5.08,0.7268,0.72681,0.7268,0.7268,8.27,False
'2018-01-11T23:55:00',0.72665,0.72665,0.72663,0.72663,14.76,0.7268,0.7268,0.72677,0.72677,25.88,True
'2018-01-11T23:56:00',0.72663,0.72665,0.72663,0.72663,16.83,0.72677,0.72679,0.72677,0.72679,21.79,False
'2018-01-11T23:57:00',0.72662,0.72662,0.72649,0.72649,16.03,0.72678,0.72678,0.72667,0.72668,20.83,True
'2018-01-11T23:58:00',0.72651,0.72656,0.72651,0.72655,8.79,0.72667,0.7267,0.72667,0.7267,10.32,True
'2018-01-11T23:59:00',0.72654,0.72656,0.72654,0.72656,35.87,0.7267,0.72672,0.7267,0.72672,35.2,True
'2018-01-12T00:00:00',0.72667,0.72692,0.72667,0.72674,127.56,0.72675,0.72703,0.72675,0.72687,136.98,False
'2018-01-12T00:01:00',0.72674,0.72674,0.72661,0.72668,43.49,0.72687,0.72687,0.72675,0.72682,36.13,True
'2018-01-12T00:02:00',0.72666,0.7268,0.72665,0.72678,46.5,0.72679,0.72695,0.72674,0.72692,40.68,False
'2018-01-12T00:03:00',0.72679,0.72681,0.72671,0.72671,26.27,0.72693,0.72694,0.72683,0.72684,27.37,False
'2018-01-12T00:04:00',0.72671,0.72671,0.72665,0.72665,7.5,0.72683,0.72683,0.72674,0.72674,7.07,False
'2018-01-12T00:05:00',0.7267,0.7267,0.72645,0.72645,44.92,0.72676,0.72681,0.72659,0.72661,35.25,False
'2018-01-12T00:06:00',0.72645,0.72652,0.72629,0.72629,60.46,0.72663,0.72667,0.72642,0.72642,48.64,True
'2018-01-12T00:07:00',0.72628,0.72636,0.72628,0.72634,84.38,0.72642,0.7265,0.7264,0.72647,46.82,False
'2018-01-12T00:08:00',0.72634,0.72637,0.72632,0.72632,20.64,0.72647,0.7265,0.72643,0.72643,15.07,True
'2018-01-12T00:09:00',0.72632,0.7264,0.72631,0.7264,58.09,0.72645,0.72653,0.72643,0.72653,39.41,False
'2018-01-12T00:10:00',0.7264,0.72642,0.72632,0.72632,32.44,0.72653,0.72655,0.72644,0.72644,21.75,False
'2018-01-12T00:11:00',0.72633,0.72633,0.72626,0.72628,41.93,0.72644,0.72644,0.72638,0.72638,71.73,True
'2018-01-12T00:12:00',0.72629,0.72651,0.72628,0.72648,65.17,0.72638,0.72665,0.72636,0.72663,64.51,True
'2018-01-12T00:13:00',0.72646,0.72665,0.72644,0.72665,35.28,0.72661,0.72678,0.72658,0.72678,29.71,True
'2018-01-12T00:14:00',0.72666,0.72674,0.72666,0.72674,31.0,0.72676,0.72686,0.72674,0.72684,40.43,False
'2018-01-12T00:15:00',0.72674,0.72674,0.72642,0.72655,51.49,0.72685,0.72685,0.72656,0.72666,58.2,False
'2018-01-12T00:16:00',0.72653,0.72653,0.72632,0.7264,82.86,0.72663,0.72663,0.72646,0.72653,68.3,False
'2018-01-12T00:17:00',0.72637,0.72639,0.72635,0.72636,16.56,0.7265,0.72652,0.72647,0.72649,17.99,False
'2018-01-12T00:18:00',0.72635,0.72637,0.7261,0.72627,98.47,0.72649,0.7265,0.72623,0.72639,94.37,True
'2018-01-12T00:19:00',0.72627,0.72631,0.72626,0.72628,35.01,0.72639,0.72645,0.72639,0.72642,20.55,False
'2018-01-12T00:20:00',0.72628,0.72628,0.72621,0.72621,22.83,0.72642,0.72642,0.72636,0.72636,20.57,True
'2018-01-12T00:21:00',0.72622,0.72632,0.72622,0.72632,25.13,0.72635,0.72643,0.72635,0.72642,22.2,True
'2018-01-12T00:22:00',0.72631,0.72642,0.7263,0.72641,87.87,0.72641,0.72655,0.72641,0.72654,54.17,True
'2018-01-12T00:23:00',0.72641,0.72657,0.7264,0.72656,64.39,0.72654,0.7267,0.72651,0.72669,73.16,False
'2018-01-12T00:24:00',0.72657,0.72667,0.72656,0.72656,26.79,0.72668,0.7268,0.72665,0.72668,24.34,True
'2018-01-12T00:25:00',0.72657,0.72669,0.72657,0.72661,24.34,0.72668,0.72678,0.72668,0.72673,22.19,True
'2018-01-12T00:26:00',0.72661,0.72691,0.72661,0.7269,46.79,0.72672,0.72703,0.72672,0.72703,40.07,False
'2018-01-12T00:27:00',0.7269,0.72691,0.72679,0.72685,31.48,0.72702,0.72702,0.72691,0.72695,30.24,False
'2018-01-12T00:28:00',0.72681,0.72682,0.7268,0.7268,46.19,0.72693,0.72693,0.72691,0.72691,40.76,True
'2018-01-12T00:29:00',0.72681,0.72688,0.7268,0.72682,43.19,0.72691,0.72699,0.72691,0.72693,40.81,False
'2018-01-12T00:30:00',0.72682,0.72683,0.72659,0.72668,47.03,0.72693,0.72693,0.7267,0.72681,47.23,False
'2018-01-12T00:31:00',0.72668,0.72668,0.72663,0.72666,18.0,0.7268,0.7268,0.72674,0.72676,18.56,False
'2018-01-12T00:32:00',0.72665,0.72667,0.72663,0.72663,14.8,0.72676,0.7268,0.72673,0.72673,14.71,False
'2018-01-12T00:33:00',0.72663,0.72666,0.72657,0.72659,67.14,0.72673,0.72676,0.72667,0.72669,51.7,False
'2018-01-12T00:34:00',0.7266,0.72661,0.72658,0.72659,26.69,0.72669,0.7267,0.72669,0.72669,32.76,False
'2018-01-12T00:35:00',0.72658,0.72659,0.72646,0.72656,73.58,0.72669,0.7267,0.72657,0.72666,59.44,False
'2018-01-12T00:36:00',0.72654,0.72657,0.7265,0.7265,22.84,0.72665,0.72668,0.72658,0.72658,15.0,True
'2018-01-12T00:37:00',0.7265,0.72653,0.72648,0.72653,27.61,0.72661,0.72663,0.72659,0.72663,23.69,True
'2018-01-12T00:38:00',0.72652,0.72662,0.72652,0.72662,33.94,0.72663,0.72671,0.72662,0.72671,20.25,False
'2018-01-12T00:39:00',0.72658,0.72664,0.72653,0.72661,91.36,0.72665,0.72673,0.72661,0.72673,81.03,False
'2018-01-12T00:40:00',0.72662,0.72663,0.72656,0.72659,66.63,0.72673,0.72673,0.72668,0.72668,82.96,False
'2018-01-12T00:41:00',0.7266,0.7266,0.72655,0.72655,80.03,0.72668,0.72668,0.72666,0.72666,32.0,False
'2018-01-12T00:42:00',0.72656,0.72656,0.72648,0.72652,43.27,0.72666,0.72666,0.72658,0.72661,52.04,False
'2018-01-12T00:43:00',0.72653,0.72653,0.72647,0.72649,46.36,0.72661,0.72661,0.72656,0.72659,48.09,True
'2018-01-12T00:44:00',0.72648,0.72655,0.72647,0.72652,40.27,0.72656,0.72664,0.72655,0.72663,35.59,False
'2018-01-12T00:45:00',0.72653,0.72653,0.72626,0.72626,70.76,0.72662,0.72663,0.72637,0.72637,65.43,True
'2018-01-12T00:46:00',0.72627,0.72628,0.72626,0.72627,27.27,0.72637,0.72639,0.72636,0.72637,21.0,True
'2018-01-12T00:47:00',0.72626,0.72638,0.7262,0.72635,75.68,0.72637,0.72648,0.72631,0.72647,56.93,False
'2018-01-12T00:48:00',0.72635,0.72635,0.72623,0.72623,51.79,0.72647,0.72647,0.72632,0.72632,63.32,False
'2018-01-12T00:49:00',0.72624,0.72626,0.72619,0.72622,46.55,0.72632,0.72635,0.72628,0.72633,45.35,False
'2018-01-12T00:50:00',0.72623,0.72623,0.72606,0.72606,53.74,0.72633,0.72633,0.72616,0.72616,56.84,False
'2018-01-12T00:51:00',0.72606,0.7261,0.72592,0.72593,57.02,0.72616,0.72617,0.72602,0.72605,49.99,False
'2018-01-12T00:52:00',0.72594,0.72597,0.72573,0.72587,96.17,0.72605,0.72608,0.72585,0.72599,77.11,False
'2018-01-12T00:53:00',0.7259,0.72602,0.72582,0.72582,46.76,0.726,0.72614,0.72593,0.72593,31.05,True
'2018-01-12T00:54:00',0.72583,0.72615,0.72583,0.72611,94.37,0.72593,0.72625,0.72593,0.72624,52.17,False
'2018-01-12T00:55:00',0.72611,0.72621,0.7259,0.72596,80.6,0.72623,0.72633,0.72598,0.72602,49.82,True
'2018-01-12T00:56:00',0.72595,0.72601,0.72595,0.72597,23.38,0.72602,0.72611,0.72602,0.72608,17.66,True
'2018-01-12T00:57:00',0.72598,0.72608,0.72583,0.72603,95.2,0.72608,0.72619,0.72595,0.72614,64.36,False
'2018-01-12T00:58:00',0.72603,0.72603,0.72589,0.72601,73.81,0.72614,0.72614,0.72598,0.72612,43.76,True
'2018-01-12T00:59:00',0.72602,0.72614,0.72602,0.72611,41.15,0.72613,0.72625,0.72613,0.72622,42.04,True
'2018-01-12T01:00:00',0.72611,0.72622,0.72607,0.72621,100.81,0.72622,0.72631,0.72618,0.72631,101.69,True
'2018-01-12T01:01:00',0.7262,0.72632,0.72614,0.72626,87.12,0.7263,0.72642,0.72624,0.7263,134.87,True
'2018-01-12T01:02:00',0.72625,0.72633,0.72624,0.72633,36.88,0.7263,0.72638,0.72628,0.72638,29.5,True
'2018-01-12T01:03:00',0.72634,0.72636,0.7263,0.72635,43.51,0.72638,0.72646,0.72638,0.72645,55.24,False
'2018-01-12T01:04:00',0.72635,0.72635,0.7263,0.72631,65.17,0.72643,0.72645,0.72638,0.72639,99.85,True
'2018-01-12T01:05:00',0.72633,0.7265,0.72633,0.72648,71.47,0.7264,0.72659,0.7264,0.72656,71.02,False
'2018-01-12T01:06:00',0.72648,0.72651,0.72628,0.72639,119.78,0.72658,0.72661,0.72638,0.72648,126.03,True
'2018-01-12T01:07:00',0.72639,0.72657,0.72632,0.72644,73.73,0.72649,0.72668,0.72642,0.72654,81.78,True
'2018-01-12T01:08:00',0.72646,0.72682,0.72644,0.72674,134.82,0.72656,0.7269,0.72655,0.72685,146.18,True
'2018-01-12T01:09:00',0.72673,0.72702,0.72671,0.72693,176.69,0.72684,0.72711,0.72681,0.72703,95.2,True
'2018-01-12T01:10:00',0.72692,0.72705,0.72682,0.72703,208.63,0.72702,0.72716,0.72692,0.72715,143.94,True
'2018-01-12T01:11:00',0.72703,0.72734,0.72702,0.72727,172.63,0.72715,0.72743,0.72712,0.72735,228.01,True
'2018-01-12T01:12:00',0.72727,0.72738,0.72721,0.72733,127.4,0.72736,0.72747,0.72731,0.72743,113.73,True
'2018-01-12T01:13:00',0.72733,0.72742,0.72726,0.72741,119.8,0.72742,0.72748,0.72735,0.72747,70.52,True
'2018-01-12T01:14:00',0.72743,0.72759,0.7273,0.72755,106.71,0.72747,0.72765,0.72737,0.72765,60.15,False
'2018-01-12T01:15:00',0.72755,0.72759,0.7274,0.72743,113.27,0.72766,0.72769,0.72749,0.72753,103.41,False
'2018-01-12T01:16:00',0.72743,0.72745,0.72737,0.72738,104.22,0.72753,0.72753,0.72746,0.72748,124.74,False
'2018-01-12T01:17:00',0.72741,0.72742,0.72719,0.7272,78.72,0.72748,0.72749,0.72727,0.72728,98.82,True
'2018-01-12T01:18:00',0.72722,0.72738,0.72722,0.72726,94.24,0.72728,0.72746,0.72728,0.72733,103.0,False
'2018-01-12T01:19:00',0.72725,0.72725,0.72704,0.72712,75.96,0.72731,0.72731,0.72711,0.72719,99.64,True
'2018-01-12T01:20:00',0.72713,0.72732,0.72707,0.72732,54.05,0.72719,0.72738,0.72713,0.72738,55.73,False
'2018-01-12T01:21:00',0.72731,0.72738,0.72731,0.72731,22.25,0.72735,0.72744,0.72735,0.72736,22.0,False
'2018-01-12T01:22:00',0.72731,0.72731,0.7272,0.72723,17.0,0.72735,0.72735,0.72724,0.7273,18.0,True
'2018-01-12T01:23:00',0.72723,0.72728,0.7272,0.72728,47.12,0.72729,0.72737,0.72726,0.72736,50.15,False
'2018-01-12T01:24:00',0.72727,0.72727,0.72721,0.72725,33.53,0.72736,0.72736,0.7273,0.72734,59.23,False
'2018-01-12T01:25:00',0.72725,0.72725,0.72721,0.72722,35.73,0.72734,0.72734,0.7273,0.72732,42.71,False
'2018-01-12T01:26:00',0.72723,0.72724,0.72708,0.72708,60.74,0.72732,0.72734,0.72715,0.72715,66.21,False
'2018-01-12T01:27:00',0.72709,0.72712,0.727,0.72704,81.31,0.72715,0.72721,0.72706,0.72713,78.09,True
'2018-01-12T01:28:00',0.72704,0.72716,0.72704,0.72715,45.28,0.72713,0.72725,0.72712,0.72723,56.88,False
'2018-01-12T01:29:00',0.72714,0.72714,0.72696,0.72697,76.56,0.72723,0.72723,0.72702,0.72702,52.97,False
'2018-01-12T01:30:00',0.72695,0.72696,0.7268,0.72693,54.41,0.727,0.72701,0.72689,0.727,41.32,False
'2018-01-12T01:31:00',0.72692,0.72692,0.72672,0.72674,28.97,0.72699,0.72699,0.7268,0.7268,21.62,True
'2018-01-12T01:32:00',0.72674,0.72675,0.72662,0.72675,51.66,0.72678,0.72681,0.72668,0.72681,37.57,False
'2018-01-12T01:33:00',0.72674,0.72674,0.7266,0.7266,79.91,0.72681,0.72681,0.72667,0.72668,54.61,True
'2018-01-12T01:34:00',0.72657,0.72692,0.72652,0.72692,90.79,0.72662,0.72701,0.72661,0.72701,110.06,True
'2018-01-12T01:35:00',0.72692,0.72704,0.7269,0.72704,41.91,0.72703,0.72713,0.727,0.72713,56.37,False
'2018-01-12T01:36:00',0.72704,0.72705,0.72678,0.72681,85.74,0.72713,0.72714,0.72688,0.72689,109.79,True
'2018-01-12T01:37:00',0.72682,0.72692,0.72681,0.72691,76.98,0.7269,0.72699,0.7269,0.72699,47.84,False
'2018-01-12T01:38:00',0.72692,0.72692,0.72671,0.72672,105.23,0.72699,0.72699,0.72678,0.72681,62.03,False
'2018-01-12T01:39:00',0.72671,0.72672,0.72662,0.72663,59.69,0.72681,0.72682,0.72673,0.72673,32.71,True
'2018-01-12T01:40:00',0.72662,0.72686,0.72662,0.72686,74.4,0.72673,0.72695,0.72673,0.72695,38.02,False
'2018-01-12T01:41:00',0.72685,0.72685,0.72676,0.72682,48.03,0.72694,0.72694,0.72686,0.72691,32.57,False
'2018-01-12T01:42:00',0.72682,0.72683,0.72658,0.72661,75.31,0.72691,0.72691,0.72666,0.7267,53.78,True
'2018-01-12T01:43:00',0.72662,0.72667,0.72655,0.72662,48.34,0.72671,0.72677,0.72663,0.7267,32.21,True
'2018-01-12T01:44:00',0.72664,0.72666,0.72663,0.72663,33.6,0.72671,0.72676,0.72671,0.72673,24.0,True
'2018-01-12T01:45:00',0.72664,0.72678,0.72663,0.72675,86.96,0.72673,0.72687,0.72673,0.72683,43.29,True
'2018-01-12T01:46:00',0.72672,0.72676,0.72666,0.72676,66.62,0.72682,0.72685,0.72675,0.72685,37.72,False
'2018-01-12T01:47:00',0.72676,0.7268,0.72662,0.72663,61.91,0.72685,0.72689,0.72672,0.72673,46.91,False
'2018-01-12T01:48:00',0.72662,0.7267,0.72661,0.72661,61.34,0.72672,0.72678,0.7267,0.7267,39.85,True
'2018-01-12T01:49:00',0.7266,0.72666,0.72659,0.72665,25.68,0.72669,0.72674,0.72668,0.72674,21.74,True
'2018-01-12T01:50:00',0.72665,0.72707,0.72665,0.72693,72.23,0.72674,0.72714,0.72674,0.72699,57.46,True
'2018-01-12T01:51:00',0.7269,0.72718,0.72683,0.72718,67.06,0.72694,0.72727,0.7269,0.72727,60.33,True
'2018-01-12T01:52:00',0.7272,0.72736,0.72703,0.72719,179.49,0.72727,0.72746,0.72715,0.72726,166.19,True
'2018-01-12T01:53:00',0.7272,0.72729,0.72713,0.72724,86.95,0.72726,0.72738,0.72723,0.72735,48.47,False
'2018-01-12T01:54:00',0.72724,0.72737,0.72706,0.72706,246.55,0.72735,0.72746,0.72711,0.72711,221.74,True
'2018-01-12T01:55:00',0.72704,0.7273,0.72699,0.72726,118.31,0.72712,0.72739,0.72707,0.72735,162.56,False
'2018-01-12T01:56:00',0.72726,0.72735,0.72717,0.72717,83.91,0.72735,0.72742,0.72725,0.72726,114.06,False
'2018-01-12T01:57:00',0.72716,0.72717,0.72706,0.72717,67.39,0.72725,0.72726,0.72715,0.72725,72.5,False
'2018-01-12T01:58:00',0.72717,0.72724,0.72701,0.72702,97.53,0.72725,0.72734,0.7271,0.72712,115.79,False
'2018-01-12T01:59:00',0.727,0.727,0.72688,0.72694,65.59,0.72708,0.72709,0.72697,0.72703,65.72,False
'2018-01-12T02:00:00',0.72696,0.72716,0.72678,0.72686,122.33,0.72704,0.72724,0.72686,0.72694,99.91,False
'2018-01-12T02:01:00',0.72687,0.72691,0.72677,0.72682,119.73,0.72694,0.72698,0.72685,0.72692,64.63,False
'2018-01-12T02:02:00',0.72683,0.72683,0.7266,0.7266,125.16,0.72692,0.72692,0.72669,0.72671,96.74,True
'2018-01-12T02:03:00',0.72661,0.72675,0.7266,0.72675,62.13,0.72669,0.72686,0.72669,0.72686,45.64,False
'2018-01-12T02:04:00',0.72674,0.7268,0.72665,0.72669,109.6,0.72685,0.72691,0.72675,0.72678,79.37,False
'2018-01-12T02:05:00',0.72666,0.72679,0.7266,0.7266,142.02,0.72676,0.72688,0.7267,0.7267,97.44,False
'2018-01-12T02:06:00',0.72661,0.72667,0.7265,0.7265,137.8,0.72671,0.72677,0.72659,0.72659,114.93,False
'2018-01-12T02:07:00',0.72645,0.72658,0.72631,0.72644,167.43,0.72656,0.72669,0.72642,0.72656,128.7,True
'2018-01-12T02:08:00',0.72643,0.72648,0.72634,0.72646,119.31,0.72655,0.72659,0.72644,0.72655,110.72,False
'2018-01-12T02:09:00',0.72645,0.72645,0.72616,0.72616,83.81,0.72655,0.72656,0.72627,0.72627,99.14,True
'2018-01-12T02:10:00',0.72618,0.72636,0.72618,0.72634,107.02,0.72628,0.72646,0.72628,0.72646,130.71,True
'2018-01-12T02:11:00',0.72634,0.72641,0.72623,0.72637,98.99,0.72646,0.72651,0.72633,0.72647,115.99,False
'2018-01-12T02:12:00',0.72636,0.72642,0.72609,0.72615,82.99,0.72647,0.72654,0.72618,0.72626,99.1,True
'2018-01-12T02:13:00',0.72614,0.72625,0.72614,0.7262,65.1,0.72626,0.72635,0.72625,0.72629,42.26,True
'2018-01-12T02:14:00',0.72618,0.72624,0.72611,0.72621,103.87,0.72627,0.72636,0.7262,0.72631,79.79,False
'2018-01-12T02:15:00',0.72623,0.72623,0.72603,0.72604,141.63,0.72631,0.72632,0.72611,0.72611,106.61,False
'2018-01-12T02:16:00',0.72605,0.72606,0.72585,0.72585,85.07,0.72611,0.72611,0.72594,0.72595,44.5,False
'2018-01-12T02:17:00',0.72585,0.72587,0.72558,0.72562,103.51,0.72593,0.72595,0.72568,0.72571,67.42,False
'2018-01-12T02:18:00',0.72564,0.72566,0.72539,0.72557,151.63,0.72572,0.72575,0.72545,0.72565,116.75,True
'2018-01-12T02:19:00',0.72556,0.72575,0.72547,0.72567,136.43,0.72566,0.72583,0.72555,0.72573,154.18,True
'2018-01-12T02:20:00',0.72564,0.72587,0.7256,0.7257,84.1,0.72569,0.72597,0.72566,0.72578,130.01,False
'2018-01-12T02:21:00',0.7257,0.7257,0.72559,0.72566,40.11,0.72578,0.72578,0.72567,0.72575,74.66,False
'2018-01-12T02:22:00',0.72566,0.72566,0.72557,0.72565,58.21,0.72574,0.72575,0.72565,0.72575,86.45,False
'2018-01-12T02:23:00',0.72565,0.72565,0.72557,0.72558,49.96,0.72575,0.72575,0.72565,0.72567,94.56,True
'2018-01-12T02:24:00',0.72558,0.72572,0.72554,0.72564,63.07,0.72567,0.7258,0.72564,0.72574,99.41,False
'2018-01-12T02:25:00',0.72566,0.72566,0.72555,0.72558,45.74,0.72574,0.72576,0.72564,0.72567,72.4,True
'2018-01-12T02:26:00',0.72557,0.72574,0.72557,0.72566,60.08,0.72566,0.72581,0.72565,0.72575,138.92,True
'2018-01-12T02:27:00',0.72566,0.72578,0.72564,0.72571,50.86,0.72575,0.72585,0.72573,0.72578,95.68,False
'2018-01-12T02:28:00',0.72571,0.72577,0.72567,0.72569,38.87,0.72579,0.72584,0.72575,0.72577,72.68,True
'2018-01-12T02:29:00',0.7257,0.72582,0.7257,0.72578,46.0,0.72579,0.72589,0.72577,0.72585,82.69,True
'2018-01-12T02:30:00',0.72578,0.72605,0.72578,0.72599,88.15,0.72588,0.72613,0.72587,0.72608,114.15,True
'2018-01-12T02:31:00',0.726,0.72607,0.72598,0.72607,26.24,0.72606,0.72614,0.72606,0.72614,38.61,True
'2018-01-12T02:32:00',0.72615,0.72617,0.72608,0.72609,86.39,0.7262,0.72626,0.72616,0.72617,149.63,False
'2018-01-12T02:33:00',0.72609,0.72621,0.72598,0.72598,51.06,0.72618,0.72628,0.72605,0.72605,96.48,True
'2018-01-12T02:34:00',0.72598,0.72605,0.72597,0.72598,47.15,0.72604,0.72613,0.72604,0.72606,90.78,True
'2018-01-12T02:35:00',0.726,0.72608,0.726,0.72607,53.84,0.72607,0.72617,0.72607,0.72616,48.12,True
'2018-01-12T02:36:00',0.72609,0.7262,0.72609,0.72619,62.99,0.72616,0.72627,0.72616,0.72624,59.76,True
'2018-01-12T02:37:00',0.72621,0.72624,0.7261,0.72624,45.3,0.72626,0.72631,0.72617,0.72631,70.57,True
'2018-01-12T02:38:00',0.72632,0.7265,0.72629,0.72643,81.84,0.72639,0.72657,0.72637,0.7265,165.46,True
'2018-01-12T02:39:00',0.72645,0.72649,0.72642,0.72647,44.28,0.72652,0.72656,0.72648,0.72656,66.59,False
'2018-01-12T02:40:00',0.72647,0.72647,0.72632,0.72637,44.25,0.72654,0.72656,0.72639,0.72646,47.27,False
'2018-01-12T02:41:00',0.72635,0.72635,0.7262,0.72623,79.72,0.72645,0.72645,0.72628,0.72633,80.96,False
'2018-01-12T02:42:00',0.72623,0.72623,0.7262,0.72623,35.19,0.72633,0.72633,0.7263,0.72633,32.54,True
'2018-01-12T02:43:00',0.72624,0.72643,0.72623,0.72635,58.49,0.72634,0.72653,0.72634,0.72645,64.12,False
'2018-01-12T02:44:00',0.72634,0.72634,0.72625,0.72627,43.75,0.72644,0.72644,0.72635,0.72636,50.44,False
'2018-01-12T02:45:00',0.72626,0.72633,0.72624,0.72626,34.13,0.72636,0.72643,0.72635,0.72635,43.25,False
'2018-01-12T02:46:00',0.72625,0.72629,0.72601,0.72606,50.81,0.72634,0.72639,0.72611,0.72611,70.44,False
'2018-01-12T02:47:00',0.72604,0.72605,0.72593,0.72595,57.51,0.72611,0.72613,0.72601,0.72602,74.46,False
'2018-01-12T02:48:00',0.72592,0.72592,0.72569,0.72574,50.62,0.72599,0.72599,0.72577,0.72584,48.06,True
'2018-01-12T02:49:00',0.72574,0.72592,0.72573,0.72587,98.7,0.72585,0.72602,0.72583,0.72597,94.43,False
'2018-01-12T02:50:00',0.72589,0.72599,0.72586,0.72586,42.15,0.72597,0.72606,0.72595,0.72596,62.77,True
'2018-01-12T02:51:00',0.72585,0.72599,0.7258,0.72596,33.34,0.72595,0.72606,0.72589,0.72606,66.11,False
'2018-01-12T02:52:00',0.72596,0.72596,0.72578,0.72583,58.0,0.72606,0.72606,0.72587,0.72593,83.11,False
'2018-01-12T02:53:00',0.72581,0.72581,0.72566,0.72568,52.6,0.72591,0.72591,0.72576,0.72577,68.76,True
'2018-01-12T02:54:00',0.72569,0.72574,0.72567,0.72573,40.31,0.72577,0.72583,0.72575,0.72581,39.04,True
'2018-01-12T02:55:00',0.72574,0.72576,0.72574,0.72576,16.04,0.72581,0.72586,0.72581,0.72586,17.4,False
'2018-01-12T02:56:00',0.72575,0.72575,0.72575,0.72575,4.62,0.72583,0.72585,0.72583,0.72585,5.92,True
'2018-01-12T02:57:00',0.72576,0.72591,0.72576,0.72591,72.66,0.72585,0.72598,0.72585,0.72598,72.05,False
'2018-01-12T02:58:00',0.72589,0.72595,0.72584,0.72589,68.8,0.72599,0.72604,0.72593,0.72598,69.27,False
'2018-01-12T02:59:00',0.72589,0.72589,0.72582,0.72582,31.4,0.72598,0.72598,0.72592,0.72592,22.8,True
'2018-01-12T03:00:00',0.72583,0.72585,0.72582,0.72583,83.93,0.72592,0.72595,0.72592,0.72593,54.04,False
'2018-01-12T03:01:00',0.72582,0.72586,0.72574,0.72583,87.35,0.72593,0.72595,0.72583,0.72593,66.31,False
'2018-01-12T03:02:00',0.72583,0.72585,0.72581,0.72583,73.22,0.72592,0.72595,0.72592,0.72593,51.21,False
'2018-01-12T03:03:00',0.7258,0.72581,0.72577,0.72578,86.13,0.72591,0.72591,0.72584,0.72589,43.38,False
'2018-01-12T03:04:00',0.72578,0.72582,0.72574,0.72578,67.1,0.72589,0.72591,0.72582,0.72587,57.75,True
'2018-01-12T03:05:00',0.7258,0.72599,0.7258,0.72598,124.25,0.72588,0.72609,0.72588,0.72608,103.06,False
'2018-01-12T03:06:00',0.72598,0.72598,0.72589,0.7259,58.34,0.72608,0.72608,0.72599,0.726,47.08,True
'2018-01-12T03:07:00',0.7259,0.72591,0.72585,0.72591,67.53,0.726,0.72601,0.72595,0.72601,46.69,True
'2018-01-12T03:08:00',0.72591,0.72603,0.72591,0.72594,60.92,0.72601,0.72612,0.72601,0.72603,39.3,True
'2018-01-12T03:09:00',0.72596,0.72606,0.7259,0.72604,71.12,0.72604,0.72614,0.72599,0.72614,36.12,True
'2018-01-12T03:10:00',0.72604,0.72612,0.72604,0.72607,45.66,0.72614,0.72622,0.72613,0.72617,23.33,True
'2018-01-12T03:11:00',0.72609,0.72616,0.72604,0.72614,71.15,0.72618,0.72625,0.72614,0.72624,45.99,True
'2018-01-12T03:12:00',0.72614,0.72624,0.72605,0.72622,116.55,0.72622,0.72634,0.72614,0.72631,61.67,True
'2018-01-12T03:13:00',0.7262,0.7263,0.72618,0.72625,36.48,0.72628,0.72638,0.72625,0.72632,26.0,False
'2018-01-12T03:14:00',0.72626,0.72633,0.72619,0.7262,65.04,0.72634,0.72639,0.72626,0.72628,41.22,False
'2018-01-12T03:15:00',0.72618,0.72618,0.72618,0.72618,14.26,0.72626,0.72627,0.72626,0.72627,15.49,False
'2018-01-12T03:16:00',0.72618,0.72622,0.72615,0.72617,43.4,0.72626,0.7263,0.72623,0.72626,38.19,True
'2018-01-12T03:17:00',0.72618,0.72633,0.72618,0.72633,81.12,0.72626,0.72641,0.72626,0.72641,63.27,True
'2018-01-12T03:18:00',0.72633,0.72639,0.72633,0.72635,48.07,0.72642,0.72647,0.72642,0.72642,29.6,True
'2018-01-12T03:19:00',0.72634,0.72637,0.72629,0.72636,83.4,0.72642,0.72644,0.72636,0.72644,54.89,False
'2018-01-12T03:20:00',0.72637,0.72637,0.72633,0.72634,59.96,0.72644,0.72644,0.72642,0.72642,28.67,False
'2018-01-12T03:21:00',0.72634,0.72636,0.72623,0.72632,79.67,0.72642,0.72644,0.72631,0.72641,46.93,False
'2018-01-12T03:22:00',0.72632,0.72636,0.72624,0.72632,109.14,0.72641,0.72644,0.72632,0.72641,51.98,False
'2018-01-12T03:23:00',0.72633,0.72633,0.72614,0.72624,64.19,0.72641,0.72641,0.72624,0.72634,34.8,False
'2018-01-12T03:24:00',0.72624,0.72624,0.72622,0.72623,11.8,0.72632,0.72633,0.72631,0.72631,8.62,True
'2018-01-12T03:25:00',0.72623,0.72628,0.72623,0.72626,40.9,0.72632,0.72635,0.72632,0.72634,22.08,True
'2018-01-12T03:26:00',0.72627,0.72635,0.72625,0.72631,70.45,0.72634,0.72643,0.72634,0.72638,53.22,False
'2018-01-12T03:27:00',0.72629,0.72634,0.72624,0.72624,70.23,0.72635,0.72641,0.72631,0.72631,37.99,False
'2018-01-12T03:28:00',0.72623,0.72624,0.72623,0.72623,41.36,0.72631,0.72631,0.72629,0.7263,25.0,False
'2018-01-12T03:29:00',0.72623,0.72623,0.72605,0.72615,91.6,0.7263,0.7263,0.72614,0.72623,71.94,False
'2018-01-12T03:30:00',0.72614,0.72615,0.72604,0.72604,82.34,0.72622,0.72625,0.72614,0.72614,77.09,False
'2018-01-12T03:31:00',0.72604,0.72605,0.72592,0.72595,30.34,0.72614,0.72614,0.72601,0.72602,28.16,False
'2018-01-12T03:32:00',0.72594,0.72595,0.72583,0.72584,66.81,0.72602,0.72602,0.72591,0.72594,52.66,True
'2018-01-12T03:33:00',0.72584,0.7259,0.72584,0.72585,25.45,0.72593,0.72598,0.72591,0.72595,37.78,False
'2018-01-12T03:34:00',0.72584,0.72584,0.72573,0.72578,82.52,0.72594,0.72594,0.72582,0.72585,95.12,True
'2018-01-12T03:35:00',0.72578,0.72591,0.72578,0.72591,54.02,0.72586,0.726,0.72586,0.726,61.78,False
'2018-01-12T03:36:00',0.72591,0.72594,0.72578,0.72582,61.41,0.726,0.72604,0.72587,0.72591,62.45,False
'2018-01-12T03:37:00',0.72582,0.72582,0.72576,0.72577,36.57,0.72587,0.72587,0.72585,0.72586,24.81,False
'2018-01-12T03:38:00',0.72577,0.72577,0.72563,0.72577,50.2,0.72585,0.72585,0.72572,0.72584,50.31,False
'2018-01-12T03:39:00',0.72576,0.72577,0.72569,0.72574,32.46,0.72586,0.72586,0.72579,0.72584,31.39,False
'2018-01-12T03:40:00',0.72575,0.72576,0.72573,0.72574,12.85,0.72584,0.72585,0.72581,0.72581,13.74,True
'2018-01-12T03:41:00',0.72572,0.72575,0.72572,0.72575,30.91,0.72581,0.72585,0.72581,0.72584,26.16,False
'2018-01-12T03:42:00',0.72575,0.72575,0.72575,0.72575,20.03,0.72585,0.72585,0.72584,0.72584,19.49,False
'2018-01-12T03:43:00',0.72576,0.72576,0.7256,0.7256,29.23,0.72583,0.72586,0.72569,0.7257,37.55,True
'2018-01-12T03:44:00',0.7256,0.7257,0.72553,0.72564,75.41,0.7257,0.72579,0.72562,0.72574,107.03,False
'2018-01-12T03:45:00',0.72565,0.72565,0.72556,0.72561,23.47,0.72575,0.72575,0.72564,0.72571,23.23,True
'2018-01-12T03:46:00',0.72561,0.72565,0.72561,0.72564,12.36,0.72571,0.72574,0.72571,0.72574,10.14,False
'2018-01-12T03:47:00',0.72564,0.72564,0.72556,0.7256,23.33,0.72574,0.72574,0.72566,0.72568,28.64,True
'2018-01-12T03:48:00',0.7256,0.72572,0.72559,0.7257,43.46,0.72568,0.72581,0.72568,0.72579,61.18,False
'2018-01-12T03:49:00',0.72569,0.72571,0.72566,0.72569,35.91,0.72579,0.72581,0.72575,0.72577,42.05,False
'2018-01-12T03:50:00',0.72568,0.7257,0.72561,0.72568,38.45,0.72577,0.72578,0.72571,0.72578,45.3,False
'2018-01-12T03:51:00',0.72568,0.72577,0.72567,0.72568,47.8,0.72577,0.72586,0.72577,0.72577,42.01,True
'2018-01-12T03:52:00',0.72568,0.72588,0.72567,0.72585,41.45,0.72577,0.72597,0.72575,0.72594,38.01,True
'2018-01-12T03:53:00',0.72585,0.72595,0.72573,0.72595,107.72,0.72594,0.72603,0.72582,0.72602,78.15,True
'2018-01-12T03:54:00',0.72595,0.72599,0.72587,0.72596,91.86,0.72601,0.72604,0.72596,0.72603,79.08,True
'2018-01-12T03:55:00',0.72595,0.72607,0.72595,0.72603,61.79,0.72603,0.72615,0.72603,0.72611,64.86,True
'2018-01-12T03:56:00',0.72602,0.72607,0.726,0.72604,44.53,0.7261,0.72616,0.72607,0.72611,49.7,True
'2018-01-12T03:57:00',0.72602,0.7261,0.72599,0.7261,79.15,0.7261,0.7262,0.72607,0.7262,67.94,True
'2018-01-12T03:58:00',0.72613,0.72622,0.72608,0.72614,94.97,0.7262,0.72631,0.72617,0.72623,89.89,False
'2018-01-12T03:59:00',0.72614,0.72616,0.72593,0.72597,113.46,0.72622,0.72626,0.72602,0.72607,125.19,True
'2018-01-12T04:00:00',0.72596,0.72605,0.72594,0.72604,51.73,0.72606,0.72614,0.72603,0.72613,48.49,True
'2018-01-12T04:01:00',0.72604,0.72612,0.726,0.72606,65.74,0.72614,0.72619,0.72609,0.72616,49.26,True
'2018-01-12T04:02:00',0.72609,0.72617,0.72604,0.72612,81.99,0.72616,0.72625,0.72614,0.7262,92.99,True
'2018-01-12T04:03:00',0.72612,0.72619,0.72611,0.72619,68.22,0.72622,0.72627,0.72619,0.72627,51.51,True
'2018-01-12T04:04:00',0.72619,0.72635,0.72612,0.72635,146.73,0.72627,0.72642,0.7262,0.72641,71.06,False
'2018-01-12T04:05:00',0.72636,0.72638,0.72617,0.72617,93.41,0.72641,0.72644,0.72624,0.72624,67.21,False
'2018-01-12T04:06:00',0.72616,0.72616,0.72602,0.72609,51.64,0.72622,0.72622,0.72611,0.72617,60.67,False
'2018-01-12T04:07:00',0.72609,0.72612,0.72592,0.72596,87.53,0.72617,0.72618,0.72599,0.72604,78.45,False
'2018-01-12T04:08:00',0.72597,0.72601,0.72585,0.72585,83.56,0.72605,0.72609,0.72594,0.72595,51.46,False
'2018-01-12T04:09:00',0.72584,0.72589,0.72565,0.72574,90.73,0.72592,0.72597,0.72572,0.72582,59.73,True
'2018-01-12T04:10:00',0.72576,0.72613,0.72576,0.72609,73.91,0.72584,0.72622,0.72584,0.72618,72.84,False
'2018-01-12T04:11:00',0.72609,0.72609,0.72598,0.72605,29.75,0.72618,0.72618,0.72607,0.72614,39.75,True
'2018-01-12T04:12:00',0.72605,0.72611,0.72603,0.72608,74.63,0.72615,0.72619,0.72611,0.72618,71.16,True
'2018-01-12T04:13:00',0.72609,0.72617,0.72608,0.72613,92.21,0.72619,0.72625,0.72618,0.72623,64.21,False
'2018-01-12T04:14:00',0.72613,0.72614,0.7261,0.72613,156.02,0.72623,0.72623,0.72617,0.72623,97.39,True
'2018-01-12T04:15:00',0.72613,0.72615,0.72612,0.72615,56.75,0.72623,0.72625,0.72622,0.72625,44.07,False
'2018-01-12T04:16:00',0.72615,0.72622,0.72598,0.72599,126.18,0.72625,0.72631,0.72607,0.72607,118.97,True
'2018-01-12T04:17:00',0.72599,0.72603,0.72592,0.72603,88.07,0.72607,0.72613,0.726,0.72613,73.69,False
'2018-01-12T04:18:00',0.72603,0.72603,0.72597,0.72602,37.37,0.72607,0.72612,0.72605,0.72609,23.96,True
'2018-01-12T04:19:00',0.72606,0.72621,0.72606,0.72617,57.48,0.72613,0.7263,0.72613,0.72626,56.51,True
'2018-01-12T04:20:00',0.72619,0.72628,0.72616,0.72628,59.06,0.72628,0.72637,0.72625,0.72637,66.67,False
'2018-01-12T04:21:00',0.7263,0.7263,0.72605,0.72608,44.99,0.72637,0.72637,0.72613,0.72617,78.51,True
'2018-01-12T04:22:00',0.72608,0.72613,0.72598,0.72609,67.06,0.72617,0.72621,0.72606,0.72618,74.04,False
'2018-01-12T04:23:00',0.72609,0.72611,0.72605,0.72609,34.31,0.72617,0.72618,0.72613,0.72618,36.39,False
'2018-01-12T04:24:00',0.72609,0.72609,0.726,0.726,42.62,0.72618,0.72618,0.72605,0.72605,49.01,False
'2018-01-12T04:25:00',0.72598,0.72602,0.72591,0.72595,67.07,0.72602,0.72607,0.72597,0.72601,43.6,False
'2018-01-12T04:26:00',0.72595,0.72599,0.72591,0.72594,15.36,0.72601,0.72604,0.72599,0.726,10.0,False
'2018-01-12T04:27:00',0.72594,0.72594,0.72577,0.72579,61.3,0.726,0.726,0.72585,0.72586,51.07,False
'2018-01-12T04:28:00',0.72579,0.72594,0.72569,0.72575,71.63,0.72588,0.72601,0.72576,0.72582,55.09,True
'2018-01-12T04:29:00',0.72575,0.72588,0.72575,0.72581,81.6,0.72582,0.72592,0.72582,0.72589,42.57,False
'2018-01-12T04:30:00',0.72582,0.72582,0.72577,0.72581,67.76,0.72589,0.72589,0.72584,0.72587,35.1,True
'2018-01-12T04:31:00',0.7258,0.72586,0.72579,0.72585,36.82,0.72587,0.72592,0.72586,0.72592,27.0,True
'2018-01-12T04:32:00',0.72584,0.72587,0.72584,0.72585,18.01,0.72592,0.72595,0.72592,0.72593,17.31,False
'2018-01-12T04:33:00',0.72585,0.72596,0.72583,0.72585,52.74,0.72594,0.72603,0.72592,0.72592,66.04,True
'2018-01-12T04:34:00',0.72585,0.72597,0.72585,0.72595,48.65,0.72594,0.72605,0.72594,0.72604,75.43,True
'2018-01-12T04:35:00',0.72595,0.72597,0.72588,0.72596,55.3,0.72602,0.72605,0.72596,0.72605,90.13,False
'2018-01-12T04:36:00',0.72595,0.72596,0.72588,0.72588,64.45,0.72604,0.72605,0.72597,0.72597,59.86,False
'2018-01-12T04:37:00',0.72587,0.72587,0.72525,0.72525,109.55,0.72596,0.72596,0.72534,0.72534,139.12,False
'2018-01-12T04:38:00',0.72525,0.72528,0.72499,0.72515,87.48,0.72534,0.72534,0.72508,0.72524,114.65,True
'2018-01-12T04:39:00',0.72514,0.72516,0.72514,0.72516,13.71,0.72523,0.72526,0.72523,0.72526,15.63,True
'2018-01-12T04:40:00',0.7252,0.72525,0.72518,0.72525,25.93,0.7253,0.72535,0.72528,0.72534,46.39,True
'2018-01-12T04:41:00',0.72523,0.72525,0.72515,0.72525,47.26,0.72533,0.72535,0.72525,0.72535,72.68,False
'2018-01-12T04:42:00',0.72525,0.72525,0.72517,0.7252,70.6,0.72535,0.72535,0.72526,0.72529,107.5,True
'2018-01-12T04:43:00',0.72522,0.72526,0.72522,0.72525,27.01,0.7253,0.72536,0.7253,0.72535,19.07,False
'2018-01-12T04:44:00',0.72525,0.72525,0.72523,0.72525,51.07,0.72535,0.72535,0.72533,0.72533,67.01,False
'2018-01-12T04:45:00',0.72525,0.72525,0.72517,0.72517,10.25,0.72533,0.72533,0.72523,0.72525,15.82,False
'2018-01-12T04:46:00',0.72515,0.72515,0.72504,0.72505,87.82,0.72525,0.72525,0.72514,0.72514,46.86,True
'2018-01-12T04:47:00',0.72505,0.72516,0.72505,0.72508,56.37,0.72514,0.72525,0.72514,0.72518,69.36,True
'2018-01-12T04:48:00',0.72508,0.72516,0.72508,0.72516,37.05,0.72518,0.72524,0.72518,0.72524,38.78,False
'2018-01-12T04:49:00',0.72516,0.72522,0.72515,0.72515,39.94,0.72524,0.72532,0.72524,0.72525,44.19,True
'2018-01-12T04:50:00',0.72515,0.72526,0.72513,0.72526,36.62,0.72525,0.72534,0.72522,0.72534,47.16,False
'2018-01-12T04:51:00',0.72527,0.7253,0.72525,0.72525,16.13,0.72535,0.72536,0.72535,0.72535,33.82,False
'2018-01-12T04:52:00',0.72525,0.72526,0.72525,0.72525,15.61,0.72535,0.72535,0.72534,0.72535,27.27,True
'2018-01-12T04:53:00',0.72525,0.72526,0.72525,0.72526,32.32,0.72535,0.72536,0.72534,0.72535,46.16,False
'2018-01-12T04:54:00',0.72526,0.72526,0.72524,0.72525,15.25,0.72534,0.72536,0.72534,0.72535,30.05,False
'2018-01-12T04:55:00',0.72525,0.72525,0.72525,0.72525,16.12,0.72535,0.72535,0.72534,0.72534,25.06,True
'2018-01-12T04:56:00',0.72526,0.72537,0.72526,0.72536,32.91,0.72534,0.72545,0.72534,0.72545,55.91,True
'2018-01-12T04:57:00',0.72537,0.72546,0.72537,0.72546,18.73,0.72546,0.72554,0.72545,0.72554,40.73,True
'2018-01-12T04:58:00',0.72546,0.72547,0.72546,0.72546,17.0,0.72555,0.72555,0.72554,0.72555,22.44,True
'2018-01-12T04:59:00',0.72545,0.72558,0.72545,0.72558,58.6,0.72555,0.72567,0.72554,0.72567,125.23,True
'2018-01-12T05:00:00',0.72558,0.7256,0.72555,0.7256,33.01,0.72567,0.72569,0.72564,0.72569,64.41,False
'2018-01-12T05:01:00',0.7256,0.7256,0.72558,0.72558,8.0,0.72568,0.72568,0.72565,0.72566,15.97,True
'2018-01-12T05:02:00',0.72558,0.72565,0.72558,0.72559,20.86,0.72567,0.72571,0.72566,0.72566,39.38,True
'2018-01-12T05:03:00',0.72559,0.7257,0.72559,0.72568,19.73,0.72565,0.72577,0.72565,0.72577,34.41,False
'2018-01-12T05:04:00',0.72568,0.72568,0.72554,0.72555,20.25,0.72574,0.72574,0.72562,0.72563,32.08,False
'2018-01-12T05:05:00',0.72555,0.72556,0.72544,0.72545,26.82,0.72564,0.72564,0.72553,0.72554,41.37,True
'2018-01-12T05:06:00',0.72545,0.72556,0.72545,0.72554,24.27,0.72555,0.72564,0.72555,0.72561,38.99,False
'2018-01-12T05:07:00',0.72554,0.72554,0.72545,0.72545,19.98,0.72561,0.72561,0.72554,0.72554,24.58,False
'2018-01-12T05:08:00',0.72544,0.72544,0.72544,0.72544,7.12,0.72553,0.72553,0.72551,0.72553,9.52,False
'2018-01-12T05:09:00',0.72544,0.72544,0.7253,0.72535,24.82,0.72552,0.72552,0.72539,0.72544,47.26,False
'2018-01-12T05:10:00',0.72533,0.72538,0.72533,0.72534,14.94,0.72543,0.72547,0.72543,0.72544,31.67,True
'2018-01-12T05:11:00',0.72536,0.72537,0.72534,0.72535,21.43,0.72544,0.72545,0.72543,0.72544,29.03,False
'2018-01-12T05:12:00',0.72534,0.72535,0.72533,0.72535,12.3,0.72545,0.72545,0.72542,0.72542,23.55,False
'2018-01-12T05:13:00',0.72535,0.72535,0.72528,0.72534,18.92,0.72542,0.72542,0.72536,0.72542,23.61,True
'2018-01-12T05:14:00',0.72534,0.72535,0.72534,0.72535,6.0,0.72542,0.72543,0.72541,0.72543,7.45,False
'2018-01-12T05:15:00',0.72536,0.72536,0.72526,0.72526,26.62,0.72543,0.72543,0.72533,0.72534,24.11,True
'2018-01-12T05:16:00',0.72526,0.72527,0.7252,0.72527,39.3,0.72534,0.72537,0.72528,0.72537,76.34,False
'2018-01-12T05:17:00',0.72526,0.72535,0.72521,0.72523,47.28,0.72535,0.72544,0.7253,0.7253,79.9,True
'2018-01-12T05:18:00',0.72523,0.72526,0.72523,0.72526,32.12,0.72532,0.72533,0.72532,0.72533,58.11,False
'2018-01-12T05:19:00',0.72526,0.72526,0.72514,0.72514,20.12,0.72534,0.72534,0.72521,0.72522,31.44,True
'2018-01-12T05:20:00',0.72514,0.72536,0.72514,0.72536,28.08,0.72521,0.72544,0.72521,0.72544,30.39,True
'2018-01-12T05:21:00',0.72536,0.72543,0.72535,0.72538,30.74,0.72544,0.7255,0.72542,0.72545,39.35,True
'2018-01-12T05:22:00',0.7254,0.72555,0.7254,0.72549,36.72,0.72547,0.72563,0.72547,0.72558,66.03,False
'2018-01-12T05:23:00',0.72549,0.72549,0.72546,0.72546,17.95,0.72558,0.72558,0.72555,0.72556,22.78,False
'2018-01-12T05:24:00',0.72546,0.72549,0.72539,0.72545,45.78,0.72556,0.72558,0.72548,0.72554,45.2,True
'2018-01-12T05:25:00',0.72545,0.72554,0.72543,0.72549,48.54,0.72555,0.72563,0.72552,0.72559,40.22,False
'2018-01-12T05:26:00',0.72549,0.72555,0.72546,0.72549,35.73,0.72559,0.72564,0.72554,0.72557,33.28,False
'2018-01-12T05:27:00',0.72549,0.72549,0.72542,0.72542,30.93,0.72557,0.72557,0.72552,0.72552,31.45,True
'2018-01-12T05:28:00',0.72543,0.72554,0.72543,0.72554,31.96,0.72552,0.72565,0.72552,0.72565,51.1,True
'2018-01-12T05:29:00',0.72554,0.72556,0.72552,0.72555,36.97,0.72565,0.72565,0.72561,0.72565,68.87,False
'2018-01-12T05:30:00',0.72554,0.72554,0.7254,0.72545,47.62,0.7256,0.7256,0.7255,0.72552,64.88,True
'2018-01-12T05:31:00',0.72547,0.72547,0.72544,0.72545,29.42,0.72554,0.72554,0.72552,0.72554,18.18,True
'2018-01-12T05:32:00',0.72544,0.72546,0.72543,0.72546,21.29,0.72553,0.72554,0.72552,0.72554,15.87,False
'2018-01-12T05:33:00',0.72544,0.72545,0.72543,0.72544,22.47,0.72554,0.72555,0.72553,0.72553,21.79,False
'2018-01-12T05:34:00',0.72544,0.72545,0.72543,0.72543,24.93,0.72553,0.72555,0.72552,0.72552,23.63,False
'2018-01-12T05:35:00',0.72543,0.72544,0.72523,0.72523,58.36,0.72551,0.72553,0.72533,0.72533,41.23,False
'2018-01-12T05:36:00',0.72524,0.72524,0.72517,0.72522,53.88,0.72532,0.72532,0.72524,0.72531,42.56,True
'2018-01-12T05:37:00',0.72523,0.72533,0.72523,0.72525,89.95,0.72532,0.72543,0.72532,0.72535,78.22,True
'2018-01-12T05:38:00',0.7253,0.72535,0.72527,0.72534,42.19,0.72539,0.72544,0.72535,0.72543,49.43,False
'2018-01-12T05:39:00',0.72534,0.72534,0.72524,0.72524,55.93,0.72542,0.72542,0.72533,0.72533,49.66,False
'2018-01-12T05:40:00',0.72524,0.72524,0.7251,0.72512,62.96,0.72533,0.72533,0.72519,0.7252,54.03,True
'2018-01-12T05:41:00',0.72513,0.72516,0.72509,0.72514,41.39,0.72521,0.72525,0.72516,0.72522,49.39,True
'2018-01-12T05:42:00',0.72516,0.72526,0.72515,0.72526,19.13,0.72524,0.72533,0.72523,0.72533,33.81,False
'2018-01-12T05:43:00',0.72524,0.72524,0.72514,0.72515,18.36,0.72532,0.72532,0.72523,0.72525,35.08,True
'2018-01-12T05:44:00',0.72515,0.72521,0.72514,0.72519,25.37,0.72525,0.7253,0.72522,0.72529,40.29,True
'2018-01-12T05:45:00',0.72522,0.72524,0.72517,0.72524,30.07,0.7253,0.72534,0.72525,0.72533,51.57,True
'2018-01-12T05:46:00',0.72525,0.7253,0.72525,0.72525,30.93,0.72534,0.72539,0.72533,0.72535,55.96,False
'2018-01-12T05:47:00',0.72525,0.72527,0.72523,0.72523,22.02,0.72535,0.72537,0.72533,0.72534,47.49,True
'2018-01-12T05:48:00',0.72523,0.72539,0.72522,0.72539,51.86,0.72534,0.72545,0.72532,0.72545,61.25,True
'2018-01-12T05:49:00',0.7254,0.72549,0.7254,0.72545,36.32,0.72546,0.72557,0.72546,0.72556,51.36,True
'2018-01-12T05:50:00',0.72545,0.72549,0.7254,0.72548,56.22,0.72555,0.72558,0.72548,0.72558,47.44,True
'2018-01-12T05:51:00',0.72549,0.72559,0.72548,0.7255,116.09,0.72559,0.72569,0.72558,0.72559,120.77,True
'2018-01-12T05:52:00',0.7255,0.72566,0.72549,0.72554,48.87,0.72559,0.72574,0.72559,0.72564,89.84,True
'2018-01-12T05:53:00',0.72553,0.72558,0.72548,0.72557,59.64,0.72563,0.72567,0.72558,0.72565,56.82,False
'2018-01-12T05:54:00',0.72556,0.72556,0.72554,0.72554,26.94,0.72566,0.72566,0.72564,0.72565,31.23,True
'2018-01-12T05:55:00',0.72554,0.72556,0.72554,0.72556,54.31,0.72565,0.72566,0.72564,0.72564,53.99,True
'2018-01-12T05:56:00',0.72555,0.72566,0.72555,0.72564,95.11,0.72564,0.72575,0.72564,0.72574,78.27,False
'2018-01-12T05:57:00',0.72564,0.72568,0.72547,0.72552,56.83,0.72574,0.72577,0.72557,0.72562,47.49,False
'2018-01-12T05:58:00',0.72552,0.72555,0.72536,0.72536,112.56,0.72562,0.72565,0.72544,0.72544,138.54,False
'2018-01-12T05:59:00',0.72538,0.72541,0.72529,0.72534,63.6,0.72549,0.7255,0.72537,0.72544,84.16,True
'2018-01-12T06:00:00',0.72534,0.72554,0.72534,0.72553,65.71,0.72544,0.72563,0.72544,0.72563,57.57,False
'2018-01-12T06:01:00',0.72553,0.72553,0.72534,0.7254,50.0,0.72563,0.72563,0.72542,0.7255,55.3,True
'2018-01-12T06:02:00',0.72541,0.72545,0.72534,0.72545,30.13,0.72551,0.72555,0.72544,0.72555,19.34,False
'2018-01-12T06:03:00',0.72545,0.72546,0.72543,0.72545,45.51,0.72555,0.72556,0.72553,0.72555,31.88,False
'2018-01-12T06:04:00',0.72545,0.72553,0.72543,0.72544,83.75,0.72553,0.72562,0.72553,0.72554,57.57,True
'2018-01-12T06:05:00',0.72544,0.72553,0.72543,0.72553,59.69,0.72554,0.72564,0.72554,0.72563,48.59,False
'2018-01-12T06:06:00',0.72553,0.72553,0.72524,0.72524,67.98,0.72562,0.72562,0.72531,0.72532,69.07,True
'2018-01-12T06:07:00',0.72523,0.72535,0.72514,0.72535,68.61,0.72532,0.72545,0.72524,0.72545,81.82,False
'2018-01-12T06:08:00',0.72535,0.72542,0.72529,0.72533,88.62,0.72546,0.72551,0.72539,0.72542,98.66,True
'2018-01-12T06:09:00',0.72533,0.72538,0.72532,0.72536,36.12,0.72543,0.72549,0.72542,0.72547,50.66,False
'2018-01-12T06:10:00',0.72536,0.72536,0.72515,0.72519,96.81,0.72547,0.72547,0.72526,0.7253,111.18,True
'2018-01-12T06:11:00',0.72519,0.72524,0.72513,0.72524,121.17,0.7253,0.72533,0.72523,0.72533,138.62,False
'2018-01-12T06:12:00',0.72525,0.72526,0.72515,0.72515,87.09,0.72533,0.72536,0.72523,0.72525,132.74,False
'2018-01-12T06:13:00',0.72516,0.72525,0.72513,0.72514,93.52,0.72526,0.72534,0.72524,0.72525,91.65,False
'2018-01-12T06:14:00',0.72515,0.72524,0.72511,0.72513,61.26,0.72526,0.72533,0.7252,0.72524,52.03,True
'2018-01-12T06:15:00',0.72513,0.72521,0.72507,0.72515,96.19,0.72524,0.72529,0.72517,0.72524,94.95,True
'2018-01-12T06:16:00',0.72515,0.72516,0.72504,0.72515,74.17,0.72524,0.72525,0.72512,0.72525,72.33,True
'2018-01-12T06:17:00',0.72515,0.72524,0.72514,0.72524,63.16,0.72525,0.72535,0.72524,0.72534,71.05,True
'2018-01-12T06:18:00',0.72525,0.72525,0.72524,0.72524,13.94,0.72534,0.72535,0.72534,0.72535,33.77,False
'2018-01-12T06:19:00',0.72524,0.72524,0.72518,0.72523,85.11,0.72534,0.72534,0.72526,0.72534,92.35,True
'2018-01-12T06:20:00',0.72523,0.72524,0.72517,0.72524,74.5,0.72534,0.72534,0.72527,0.72534,63.57,False
'2018-01-12T06:21:00',0.72524,0.72525,0.72518,0.72524,47.47,0.72534,0.72534,0.72526,0.72534,70.37,True
'2018-01-12T06:22:00',0.72524,0.72526,0.72517,0.72526,50.86,0.72534,0.72534,0.72526,0.72534,77.43,False
'2018-01-12T06:23:00',0.72524,0.72524,0.72515,0.72516,62.07,0.72533,0.72533,0.72526,0.72526,82.88,True
'2018-01-12T06:24:00',0.72516,0.72524,0.72516,0.72522,69.38,0.72526,0.72532,0.72526,0.72532,78.44,False
'2018-01-12T06:25:00',0.72521,0.72521,0.72517,0.72517,39.29,0.72532,0.72532,0.72527,0.72527,66.6,False
'2018-01-12T06:26:00',0.72517,0.72517,0.72507,0.72514,28.26,0.72525,0.72527,0.72516,0.72524,75.62,True
'2018-01-12T06:27:00',0.72516,0.72516,0.72515,0.72515,68.98,0.72523,0.72526,0.72523,0.72525,148.42,True
'2018-01-12T06:28:00',0.72515,0.72525,0.72515,0.72516,48.76,0.72525,0.72535,0.72524,0.72526,61.68,True
'2018-01-12T06:29:00',0.72517,0.72524,0.72516,0.72517,40.2,0.72527,0.72532,0.72525,0.72525,32.72,False
'2018-01-12T06:30:00',0.72515,0.72517,0.72511,0.72514,87.02,0.72525,0.72527,0.72521,0.72523,118.29,False
'2018-01-12T06:31:00',0.72514,0.72522,0.7251,0.72512,67.51,0.72524,0.72531,0.72519,0.72522,74.76,True
'2018-01-12T06:32:00',0.72512,0.72524,0.72512,0.72515,73.72,0.72521,0.72534,0.72521,0.72525,57.27,True
'2018-01-12T06:33:00',0.72514,0.72526,0.72514,0.72516,73.21,0.72524,0.72535,0.72523,0.72525,110.68,False
'2018-01-12T06:34:00',0.72517,0.72519,0.72509,0.7251,52.25,0.72527,0.72527,0.72516,0.72516,90.33,False
'2018-01-12T06:35:00',0.72509,0.72509,0.72489,0.72489,45.22,0.72516,0.72517,0.72499,0.72499,59.37,True
'2018-01-12T06:36:00',0.72489,0.72497,0.72489,0.72495,44.55,0.72498,0.72505,0.72498,0.72504,63.38,False
'2018-01-12T06:37:00',0.72498,0.72502,0.72474,0.72474,60.14,0.72506,0.72511,0.72482,0.72482,48.9,True
'2018-01-12T06:38:00',0.72474,0.72476,0.72474,0.72476,45.38,0.72482,0.72485,0.72482,0.72485,24.38,False
'2018-01-12T06:39:00',0.72476,0.72485,0.72473,0.72474,55.62,0.72486,0.72495,0.72482,0.72483,67.82,True
'2018-01-12T06:40:00',0.72474,0.72477,0.72474,0.72477,76.58,0.72483,0.72486,0.72482,0.72483,57.93,False
'2018-01-12T06:41:00',0.72475,0.72475,0.72464,0.72465,54.09,0.72482,0.72483,0.72471,0.72471,28.5,False
'2018-01-12T06:42:00',0.72464,0.72465,0.7245,0.72456,30.63,0.72471,0.72471,0.72457,0.72462,34.07,True
'2018-01-12T06:43:00',0.72456,0.72457,0.72455,0.72456,40.54,0.72462,0.72465,0.72461,0.72465,32.09,False
'2018-01-12T06:44:00',0.72456,0.72461,0.72455,0.72456,37.42,0.72466,0.72469,0.72464,0.72464,27.42,False
'2018-01-12T06:45:00',0.72457,0.72464,0.72452,0.72452,54.17,0.72464,0.72474,0.72462,0.72462,56.3,False
'2018-01-12T06:46:00',0.72453,0.72453,0.72449,0.72452,47.97,0.72462,0.72462,0.72459,0.72462,23.62,True
'2018-01-12T06:47:00',0.72452,0.72465,0.72452,0.72464,51.68,0.72462,0.72475,0.72461,0.72474,24.71,False
'2018-01-12T06:48:00',0.72464,0.72465,0.72459,0.72461,37.91,0.72474,0.72475,0.72468,0.7247,24.55,True
'2018-01-12T06:49:00',0.72461,0.72466,0.72455,0.72464,83.45,0.7247,0.72475,0.72465,0.7247,68.87,True
'2018-01-12T06:50:00',0.72464,0.72472,0.72462,0.72467,23.0,0.7247,0.72476,0.72468,0.72473,41.17,False
'2018-01-12T06:51:00',0.72467,0.72467,0.72456,0.72457,36.0,0.72473,0.72473,0.7246,0.72462,68.9,True
'2018-01-12T06:52:00',0.72456,0.72459,0.72452,0.72459,60.0,0.72461,0.72465,0.72457,0.72465,90.64,True
'2018-01-12T06:53:00',0.72459,0.72472,0.72458,0.72472,35.0,0.72465,0.72477,0.72462,0.72476,62.71,True
'2018-01-12T06:54:00',0.72471,0.72477,0.72461,0.72474,36.3,0.72476,0.72482,0.72466,0.72479,59.82,True
'2018-01-12T06:55:00',0.72475,0.72501,0.72475,0.72484,87.11,0.72479,0.72509,0.72479,0.72494,101.06,True
'2018-01-12T06:56:00',0.72483,0.72492,0.72477,0.72487,71.73,0.72493,0.725,0.72486,0.72495,75.3,False
'2018-01-12T06:57:00',0.72487,0.7249,0.72482,0.72486,52.11,0.72495,0.725,0.72492,0.72496,51.11,True
'2018-01-12T06:58:00',0.72486,0.72495,0.72485,0.72494,46.18,0.72496,0.72505,0.72495,0.72504,72.55,False
'2018-01-12T06:59:00',0.72493,0.72493,0.72484,0.72485,48.71,0.72504,0.72504,0.72494,0.72495,93.75,False
'2018-01-12T07:00:00',0.72485,0.72486,0.7248,0.72485,46.26,0.72495,0.72495,0.72489,0.72495,62.82,False
'2018-01-12T07:01:00',0.72484,0.72487,0.72484,0.72484,33.12,0.72495,0.72496,0.72493,0.72494,43.93,True
'2018-01-12T07:02:00',0.72484,0.72486,0.72484,0.72486,41.81,0.72495,0.72495,0.72494,0.72495,49.15,True
'2018-01-12T07:03:00',0.72486,0.72487,0.72485,0.72486,45.4,0.72495,0.72496,0.72494,0.72496,30.62,True
'2018-01-12T07:04:00',0.72486,0.72493,0.72481,0.72487,76.16,0.72497,0.72502,0.72491,0.72495,86.07,False
'2018-01-12T07:05:00',0.72485,0.72486,0.72479,0.72485,49.54,0.72495,0.72497,0.72489,0.72492,68.13,True
'2018-01-12T07:06:00',0.72484,0.72496,0.7248,0.72495,48.73,0.72492,0.72505,0.72489,0.72505,59.05,False
'2018-01-12T07:07:00',0.72495,0.72503,0.72494,0.72495,77.11,0.72505,0.72512,0.725,0.72503,86.22,True
'2018-01-12T07:08:00',0.72495,0.72506,0.72494,0.72505,91.31,0.72504,0.72515,0.72503,0.72514,69.12,False
'2018-01-12T07:09:00',0.72505,0.72505,0.72491,0.72494,39.96,0.72514,0.72514,0.725,0.72503,34.28,True
'2018-01-12T07:10:00',0.72494,0.72503,0.72494,0.72502,49.58,0.72503,0.72513,0.72503,0.72512,30.21,True
'2018-01-12T07:11:00',0.72503,0.72503,0.72499,0.72503,25.95,0.72513,0.72513,0.72509,0.72512,14.29,False
'2018-01-12T07:12:00',0.72504,0.72507,0.72499,0.72502,51.61,0.72512,0.72515,0.72508,0.72512,25.31,True
'2018-01-12T07:13:00',0.72502,0.72503,0.725,0.72503,67.98,0.72512,0.72513,0.72509,0.72513,43.52,False
'2018-01-12T07:14:00',0.72502,0.72502,0.72493,0.72498,99.91,0.72513,0.72513,0.72502,0.72509,55.73,True
'2018-01-12T07:15:00',0.72498,0.72504,0.72495,0.72503,86.0,0.72508,0.72513,0.72505,0.72513,37.18,True
'2018-01-12T07:16:00',0.72503,0.72505,0.72496,0.72504,72.37,0.72512,0.72513,0.72504,0.72512,48.41,True
'2018-01-12T07:17:00',0.72504,0.72507,0.72504,0.72506,34.0,0.72512,0.72516,0.72512,0.72515,35.48,False
'2018-01-12T07:18:00',0.72506,0.72509,0.72503,0.72503,19.42,0.72515,0.72518,0.72512,0.72512,35.35,False
'2018-01-12T07:19:00',0.72504,0.72504,0.72483,0.72486,40.44,0.72512,0.72512,0.72491,0.72493,40.03,True
'2018-01-12T07:20:00',0.72485,0.72488,0.72485,0.72486,19.71,0.72493,0.72497,0.72493,0.72497,24.66,True
'2018-01-12T07:21:00',0.72487,0.72496,0.72486,0.72495,45.91,0.72497,0.72506,0.72496,0.72506,25.87,True
'2018-01-12T07:22:00',0.72499,0.72507,0.72498,0.72505,47.52,0.72509,0.72515,0.72506,0.72513,57.97,True
'2018-01-12T07:23:00',0.72506,0.72512,0.72504,0.7251,45.98,0.72514,0.7252,0.72512,0.7252,38.27,False
'2018-01-12T07:24:00',0.72511,0.72514,0.72504,0.72509,78.18,0.7252,0.72521,0.72514,0.72519,54.93,False
'2018-01-12T07:25:00',0.72508,0.72508,0.72504,0.72506,97.75,0.72517,0.72517,0.72512,0.72516,63.38,False
'2018-01-12T07:26:00',0.72506,0.72509,0.72503,0.72503,50.11,0.72516,0.72519,0.72511,0.72511,47.45,False
'2018-01-12T07:27:00',0.72502,0.72502,0.72485,0.72485,121.56,0.72511,0.72511,0.72496,0.72496,78.59,True
'2018-01-12T07:28:00',0.72488,0.7249,0.72484,0.72486,86.27,0.72496,0.72499,0.72493,0.72495,56.14,False
'2018-01-12T07:29:00',0.72486,0.72486,0.7247,0.72472,77.78,0.72495,0.72495,0.72477,0.7248,50.19,False
'2018-01-12T07:30:00',0.72472,0.72474,0.72462,0.72463,45.22,0.72482,0.72483,0.72472,0.72472,36.79,True
'2018-01-12T07:31:00',0.72462,0.72466,0.72462,0.72463,52.52,0.72472,0.72474,0.72472,0.72473,22.9,True
'2018-01-12T07:32:00',0.72463,0.7247,0.72463,0.72466,60.08,0.72473,0.72479,0.72473,0.72475,27.43,True
'2018-01-12T07:33:00',0.72468,0.72475,0.72467,0.72475,81.65,0.72477,0.72484,0.72476,0.72484,44.33,False
'2018-01-12T07:34:00',0.72474,0.72478,0.72473,0.72474,31.4,0.72484,0.72488,0.72483,0.72484,20.9,True
'2018-01-12T07:35:00',0.72474,0.72478,0.72473,0.72478,19.2,0.72484,0.72488,0.72484,0.72488,11.03,True
'2018-01-12T07:36:00',0.72478,0.72488,0.72478,0.72486,62.27,0.72488,0.72499,0.72488,0.72496,43.93,True
'2018-01-12T07:37:00',0.72486,0.72491,0.72483,0.72489,53.52,0.72496,0.72501,0.72493,0.72498,54.34,False
'2018-01-12T07:38:00',0.72489,0.72494,0.72482,0.72485,45.23,0.725,0.72503,0.72493,0.72494,34.16,True
'2018-01-12T07:39:00',0.72484,0.72505,0.72484,0.72503,63.88,0.72494,0.72515,0.72494,0.72514,65.76,False
'2018-01-12T07:40:00',0.72504,0.72504,0.72492,0.72497,87.8,0.72514,0.72514,0.725,0.72506,74.37,False
'2018-01-12T07:41:00',0.72498,0.72503,0.72492,0.72497,118.65,0.72507,0.72511,0.72501,0.72505,83.67,True
'2018-01-12T07:42:00',0.72497,0.72507,0.72497,0.72505,104.16,0.72505,0.72515,0.72505,0.72514,80.96,True
'2018-01-12T07:43:00',0.72505,0.72511,0.72502,0.72508,70.48,0.72515,0.72519,0.72511,0.72517,88.82,False
'2018-01-12T07:44:00',0.72509,0.7251,0.72492,0.72496,86.4,0.72517,0.7252,0.725,0.72504,86.06,False
'2018-01-12T07:45:00',0.72496,0.72505,0.72494,0.72495,52.84,0.72504,0.72514,0.72504,0.72506,107.65,True
'2018-01-12T07:46:00',0.72494,0.72506,0.72494,0.72505,97.3,0.72504,0.72516,0.72503,0.72516,180.58,True
'2018-01-12T07:47:00',0.72507,0.72518,0.72505,0.72508,61.36,0.72514,0.72527,0.72514,0.72518,105.13,False
'2018-01-12T07:48:00',0.72507,0.72507,0.72495,0.72496,73.54,0.72517,0.72517,0.72505,0.72506,78.91,False
'2018-01-12T07:49:00',0.72496,0.72506,0.72485,0.72486,76.79,0.72506,0.72515,0.72494,0.72496,72.24,False
'2018-01-12T07:50:00',0.72486,0.72486,0.7247,0.72472,102.4,0.72496,0.72496,0.7248,0.72482,110.44,False
'2018-01-12T07:51:00',0.72472,0.72472,0.72456,0.72458,110.16,0.72481,0.72481,0.72463,0.72466,72.32,True
'2018-01-12T07:52:00',0.72459,0.72465,0.7245,0.72458,108.97,0.72468,0.72474,0.72459,0.72467,67.2,False
'2018-01-12T07:53:00',0.72458,0.72467,0.72447,0.72453,78.59,0.72468,0.72475,0.72456,0.7246,54.36,True
'2018-01-12T07:54:00',0.72454,0.72459,0.72454,0.72458,25.95,0.72462,0.72469,0.72462,0.72467,19.24,True
'2018-01-12T07:55:00',0.72458,0.72469,0.72458,0.72468,77.03,0.72468,0.72477,0.72468,0.72476,56.89,True
'2018-01-12T07:56:00',0.72468,0.72472,0.72468,0.7247,23.0,0.72477,0.72478,0.72474,0.72477,39.19,True
'2018-01-12T07:57:00',0.7247,0.72482,0.7247,0.72482,19.0,0.72478,0.7249,0.72478,0.72489,44.05,False
'2018-01-12T07:58:00',0.72483,0.72483,0.72477,0.72479,33.1,0.72489,0.72489,0.72483,0.72484,40.88,True
'2018-01-12T07:59:00',0.72479,0.72481,0.72477,0.7248,50.1,0.72483,0.72486,0.72483,0.72485,55.19,True
'2018-01-12T08:00:00',0.7248,0.72492,0.72479,0.7249,44.07,0.72486,0.72497,0.72485,0.72497,67.22,True
'2018-01-12T08:01:00',0.72489,0.72495,0.72489,0.72494,31.07,0.72497,0.72502,0.72496,0.72502,34.5,False
'2018-01-12T08:02:00',0.72494,0.72496,0.72486,0.72488,48.09,0.72501,0.72503,0.72495,0.72495,55.71,True
'2018-01-12T08:03:00',0.72488,0.72495,0.72488,0.72495,20.13,0.72497,0.72503,0.72497,0.72503,14.75,False
'2018-01-12T08:04:00',0.72495,0.72495,0.72494,0.72494,6.75,0.72502,0.72503,0.72501,0.72503,4.5,False
'2018-01-12T08:05:00',0.72491,0.725,0.72488,0.7249,34.56,0.725,0.72507,0.72496,0.72496,25.67,True
'2018-01-12T08:06:00',0.72491,0.72498,0.72487,0.72498,49.94,0.72496,0.72504,0.72496,0.72504,51.11,True
'2018-01-12T08:07:00',0.72498,0.72501,0.72493,0.72501,26.71,0.72505,0.72507,0.72498,0.72507,49.08,True
'2018-01-12T08:08:00',0.72502,0.72527,0.72502,0.72525,50.98,0.72508,0.72534,0.72508,0.7253,103.7,False
'2018-01-12T08:09:00',0.72523,0.72523,0.72501,0.7251,70.21,0.7253,0.7253,0.72509,0.72517,72.08,True
'2018-01-12T08:10:00',0.72511,0.72522,0.72508,0.72512,58.04,0.72517,0.72527,0.72516,0.72521,46.3,True
'2018-01-12T08:11:00',0.72512,0.72521,0.72512,0.72521,40.72,0.72521,0.72528,0.72521,0.72528,31.85,False
'2018-01-12T08:12:00',0.7252,0.72523,0.72506,0.7252,73.27,0.72528,0.72532,0.72514,0.72526,82.03,True
'2018-01-12T08:13:00',0.72518,0.72531,0.72518,0.72529,67.8,0.72526,0.72539,0.72526,0.72538,92.55,True
'2018-01-12T08:14:00',0.72528,0.72546,0.72527,0.72545,90.51,0.72537,0.72555,0.72534,0.72554,109.04,True
'2018-01-12T08:15:00',0.72546,0.72558,0.72545,0.72557,65.87,0.72555,0.72567,0.72554,0.72566,105.99,False
'2018-01-12T08:16:00',0.72556,0.72566,0.72542,0.72542,82.52,0.72565,0.72575,0.72551,0.72551,72.71,True
'2018-01-12T08:17:00',0.72543,0.72546,0.72535,0.72545,81.26,0.72552,0.72555,0.72544,0.72555,43.79,False
'2018-01-12T08:18:00',0.72545,0.72545,0.72535,0.72535,65.19,0.72554,0.72554,0.72544,0.72545,35.17,False
'2018-01-12T08:19:00',0.72537,0.72537,0.72494,0.72494,68.34,0.72545,0.72545,0.72502,0.72502,67.44,True
'2018-01-12T08:20:00',0.72499,0.72506,0.72497,0.72501,69.54,0.72507,0.72512,0.72502,0.72506,49.64,True
'2018-01-12T08:21:00',0.725,0.7251,0.725,0.72505,30.68,0.72506,0.72516,0.72506,0.72513,24.92,False
'2018-01-12T08:22:00',0.72505,0.7251,0.72498,0.72498,47.82,0.72513,0.72516,0.72504,0.72504,34.1,True
'2018-01-12T08:23:00',0.72499,0.72505,0.72498,0.72503,33.47,0.72505,0.72512,0.72503,0.7251,25.81,False
'2018-01-12T08:24:00',0.72503,0.72503,0.72489,0.72489,51.94,0.72509,0.72511,0.72496,0.72496,68.1,False
'2018-01-12T08:25:00',0.72489,0.72489,0.7246,0.72476,147.12,0.72494,0.72496,0.72471,0.72486,107.06,False
'2018-01-12T08:26:00',0.72476,0.72476,0.72454,0.72458,87.49,0.72486,0.72486,0.72465,0.72467,86.56,False
'2018-01-12T08:27:00',0.72455,0.72458,0.72441,0.72445,117.05,0.72459,0.72467,0.7245,0.72455,131.07,True
'2018-01-12T08:28:00',0.72443,0.72455,0.72437,0.72453,96.84,0.72454,0.72465,0.72448,0.72462,108.61,False
'2018-01-12T08:29:00',0.72453,0.72466,0.72451,0.72453,74.92,0.72461,0.72475,0.72461,0.72461,53.65,False
'2018-01-12T08:30:00',0.72453,0.72461,0.72442,0.72451,97.51,0.72462,0.7247,0.7245,0.72459,94.92,False
'2018-01-12T08:31:00',0.72451,0.72452,0.72444,0.7245,69.53,0.72459,0.7246,0.72452,0.72458,59.46,False
'2018-01-12T08:32:00',0.7245,0.72452,0.72444,0.72447,71.37,0.72458,0.72458,0.72453,0.72454,40.5,False
'2018-01-12T08:33:00',0.72449,0.72451,0.72441,0.72442,123.59,0.72456,0.72458,0.72448,0.72449,62.9,True
'2018-01-12T08:34:00',0.72442,0.72454,0.72439,0.72449,125.03,0.7245,0.72462,0.72445,0.72457,78.77,True
'2018-01-12T08:35:00',0.72449,0.72455,0.72445,0.7245,79.75,0.72457,0.72463,0.72454,0.72459,80.33,True
'2018-01-12T08:36:00',0.72451,0.7246,0.7245,0.72459,73.92,0.72459,0.72468,0.72459,0.72464,53.73,True
'2018-01-12T08:37:00',0.72456,0.72462,0.72454,0.72461,92.15,0.72464,0.72469,0.72461,0.72469,57.65,True
'2018-01-12T08:38:00',0.72462,0.72482,0.72461,0.72476,101.25,0.72469,0.7249,0.72469,0.72485,105.38,False
'2018-01-12T08:39:00',0.72478,0.72487,0.72476,0.72476,81.59,0.72485,0.72495,0.72485,0.72485,88.0,True
'2018-01-12T08:40:00',0.72476,0.72492,0.72465,0.72482,155.14,0.72485,0.725,0.72476,0.72491,164.04,True
'2018-01-12T08:41:00',0.72486,0.72493,0.72475,0.72493,149.7,0.72494,0.72502,0.72484,0.72502,202.42,True
'2018-01-12T08:42:00',0.72493,0.725,0.72484,0.72496,140.93,0.725,0.72509,0.72494,0.72507,225.89,False
'2018-01-12T08:43:00',0.72497,0.72505,0.72487,0.72492,112.44,0.72507,0.72514,0.72497,0.72502,143.18,False
'2018-01-12T08:44:00',0.72493,0.72501,0.72475,0.72476,149.04,0.72503,0.72511,0.72484,0.72486,144.38,False
'2018-01-12T08:45:00',0.72476,0.72483,0.72465,0.72467,167.1,0.72486,0.72491,0.72474,0.72476,151.34,False
'2018-01-12T08:46:00',0.72467,0.72469,0.72455,0.7246,115.53,0.72476,0.72477,0.72465,0.72469,113.46,False
'2018-01-12T08:47:00',0.7246,0.72461,0.72455,0.7246,64.53,0.72469,0.7247,0.72463,0.72469,78.88,True
'2018-01-12T08:48:00',0.72461,0.72466,0.72455,0.72461,81.5,0.7247,0.72474,0.72463,0.72469,61.47,True
'2018-01-12T08:49:00',0.72461,0.72462,0.72454,0.72462,111.75,0.72468,0.72471,0.72463,0.72471,106.07,True
'2018-01-12T08:50:00',0.72463,0.72479,0.72459,0.72476,138.95,0.72471,0.72489,0.72469,0.72487,142.03,False
'2018-01-12T08:51:00',0.72476,0.7248,0.72472,0.72472,97.44,0.72487,0.72487,0.72479,0.72479,80.8,False
'2018-01-12T08:52:00',0.72472,0.72473,0.72465,0.72465,52.79,0.7248,0.7248,0.72472,0.72474,30.3,True
'2018-01-12T08:53:00',0.72464,0.72473,0.72456,0.7247,72.74,0.72472,0.7248,0.72463,0.72478,59.48,True
'2018-01-12T08:54:00',0.72469,0.72485,0.72461,0.72484,109.75,0.72477,0.72491,0.72471,0.72491,96.7,True
'2018-01-12T08:55:00',0.72484,0.72499,0.7248,0.72496,97.89,0.72492,0.72504,0.72488,0.72504,89.61,True
'2018-01-12T08:56:00',0.72494,0.72504,0.72493,0.72502,92.8,0.72503,0.72514,0.72502,0.72511,60.23,False
'2018-01-12T08:57:00',0.72497,0.72499,0.72485,0.72485,65.38,0.72508,0.72508,0.72492,0.72492,45.46,False
'2018-01-12T08:58:00',0.72483,0.72483,0.7246,0.72468,111.07,0.72492,0.72492,0.7247,0.72476,68.9,True
'2018-01-12T08:59:00',0.72469,0.7249,0.72469,0.72472,140.35,0.72478,0.72499,0.72478,0.72482,92.25,False
'2018-01-12T09:00:00',0.72472,0.72475,0.7246,0.72463,130.69,0.72482,0.72484,0.7247,0.72471,123.81,False
'2018-01-12T09:01:00',0.72462,0.72463,0.72433,0.72434,172.25,0.72469,0.72473,0.7244,0.7244,105.04,False
'2018-01-12T09:02:00',0.72436,0.72446,0.72412,0.72415,150.55,0.72442,0.72454,0.72421,0.72422,123.41,True
'2018-01-12T09:03:00',0.7242,0.72422,0.72413,0.72421,137.85,0.72428,0.72431,0.72421,0.72428,101.52,True
'2018-01-12T09:04:00',0.72421,0.72446,0.72421,0.72445,90.94,0.72429,0.72452,0.72429,0.72452,51.6,True
'2018-01-12T09:05:00',0.72445,0.72456,0.72442,0.72456,71.84,0.72451,0.72461,0.72449,0.72461,58.56,False
'2018-01-12T09:06:00',0.72455,0.72457,0.72426,0.72433,86.89,0.7246,0.72462,0.72432,0.72439,95.49,False
'2018-01-12T09:07:00',0.72433,0.72444,0.72432,0.72432,94.38,0.7244,0.72451,0.72439,0.72441,102.26,False
'2018-01-12T09:08:00',0.72433,0.72445,0.72427,0.72427,134.13,0.72441,0.72452,0.72434,0.72434,155.37,False
'2018-01-12T09:09:00',0.72425,0.72425,0.72411,0.72413,133.67,0.72434,0.72434,0.72419,0.72421,133.71,False
'2018-01-12T09:10:00',0.72413,0.72417,0.72384,0.72391,116.98,0.7242,0.72423,0.72391,0.72399,82.35,False
'2018-01-12T09:11:00',0.72393,0.72399,0.72371,0.72371,100.39,0.72399,0.72407,0.7238,0.7238,102.73,True
'2018-01-12T09:12:00',0.7237,0.72388,0.72364,0.72386,89.53,0.72379,0.72395,0.72371,0.72393,129.78,True
'2018-01-12T09:13:00',0.72385,0.72413,0.72385,0.72408,88.14,0.72392,0.72421,0.72392,0.72415,123.36,True
'2018-01-12T09:14:00',0.72407,0.72427,0.72407,0.7242,141.03,0.72415,0.72435,0.72415,0.72427,147.98,False
'2018-01-12T09:15:00',0.72421,0.72425,0.72396,0.72403,52.83,0.72428,0.72432,0.72404,0.72409,67.95,True
'2018-01-12T09:16:00',0.72403,0.72413,0.72397,0.72406,72.96,0.72409,0.72421,0.72404,0.72414,123.29,False
'2018-01-12T09:17:00',0.72405,0.72413,0.72405,0.72406,75.33,0.72413,0.72421,0.72413,0.72414,106.33,False
'2018-01-12T09:18:00',0.72406,0.72409,0.72399,0.72399,60.85,0.72415,0.72417,0.72408,0.72408,74.68,False
'2018-01-12T09:19:00',0.72398,0.72402,0.72387,0.72396,63.93,0.72407,0.72409,0.72394,0.72401,95.44,True
'2018-01-12T09:20:00',0.72396,0.72414,0.72393,0.72414,56.82,0.72401,0.72423,0.724,0.72423,92.71,False
'2018-01-12T09:21:00',0.72413,0.72415,0.724,0.72406,71.24,0.72422,0.72422,0.72408,0.72412,116.99,True
'2018-01-12T09:22:00',0.72407,0.72423,0.72407,0.72414,55.61,0.72414,0.72429,0.72414,0.72422,87.92,True
'2018-01-12T09:23:00',0.72414,0.72435,0.72414,0.72433,75.5,0.72422,0.72442,0.72421,0.72441,141.97,True
'2018-01-12T09:24:00',0.72434,0.7244,0.72426,0.72435,66.26,0.72441,0.72449,0.72435,0.72443,100.61,True
'2018-01-12T09:25:00',0.72435,0.72449,0.72435,0.7244,151.83,0.72442,0.72456,0.72442,0.72448,172.83,True
'2018-01-12T09:26:00',0.72441,0.72456,0.72439,0.72454,89.75,0.72449,0.72462,0.72446,0.72461,123.03,True
'2018-01-12T09:27:00',0.72454,0.72469,0.72452,0.72469,82.4,0.72459,0.72475,0.72458,0.72475,127.58,False
'2018-01-12T09:28:00',0.72469,0.72469,0.72461,0.72468,50.45,0.72474,0.72475,0.72468,0.72473,59.53,True
'2018-01-12T09:29:00',0.72468,0.72476,0.72468,0.7247,28.9,0.72475,0.7248,0.72473,0.72474,40.59,False
'2018-01-12T09:30:00',0.7247,0.72477,0.72461,0.72461,107.47,0.72475,0.72482,0.72467,0.72467,118.05,False
'2018-01-12T09:31:00',0.72461,0.72461,0.72448,0.72458,83.13,0.72468,0.72468,0.72454,0.72465,89.18,True
'2018-01-12T09:32:00',0.72458,0.72468,0.72457,0.72467,122.47,0.72466,0.72475,0.72464,0.72475,109.8,False
'2018-01-12T09:33:00',0.72466,0.72468,0.72445,0.72446,98.38,0.72474,0.72475,0.7245,0.7245,109.66,False
'2018-01-12T09:34:00',0.72447,0.72447,0.72426,0.72436,85.43,0.72451,0.72452,0.72431,0.7244,58.24,True
'2018-01-12T09:35:00',0.72434,0.72445,0.72434,0.72442,125.31,0.72438,0.7245,0.72438,0.72449,67.12,False
'2018-01-12T09:36:00',0.72441,0.72441,0.72426,0.72435,61.06,0.72449,0.72449,0.72435,0.72442,82.75,False
'2018-01-12T09:37:00',0.72435,0.72446,0.72418,0.72418,65.49,0.72443,0.72453,0.72425,0.72425,128.72,True
'2018-01-12T09:38:00',0.72419,0.72424,0.72414,0.72423,75.84,0.72427,0.72428,0.72418,0.72427,59.25,True
'2018-01-12T09:39:00',0.72422,0.72463,0.72422,0.72463,186.56,0.72426,0.7247,0.72426,0.7247,186.23,False
'2018-01-12T09:40:00',0.7246,0.72465,0.72445,0.72456,158.24,0.72469,0.72474,0.7245,0.72465,182.99,True
'2018-01-12T09:41:00',0.72456,0.72485,0.72456,0.72483,132.12,0.72465,0.72493,0.72465,0.72492,182.18,True
'2018-01-12T09:42:00',0.7248,0.72491,0.72475,0.72489,63.58,0.72487,0.72499,0.72482,0.72497,69.66,True
'2018-01-12T09:43:00',0.72489,0.72513,0.72484,0.72506,123.82,0.72495,0.72517,0.72492,0.72512,171.78,True
'2018-01-12T09:44:00',0.72506,0.72513,0.72497,0.72507,131.25,0.72512,0.72517,0.72504,0.72513,248.75,True
'2018-01-12T09:45:00',0.72507,0.72527,0.72507,0.72527,105.82,0.72512,0.72534,0.72512,0.72534,176.35,True
'2018-01-12T09:46:00',0.72527,0.72528,0.72518,0.72527,77.75,0.72534,0.72535,0.72524,0.72535,111.99,True
'2018-01-12T09:47:00',0.72528,0.72549,0.72513,0.72528,124.02,0.72535,0.72558,0.72522,0.72535,136.34,True
'2018-01-12T09:48:00',0.7253,0.72548,0.7253,0.72538,75.67,0.72536,0.72557,0.72536,0.72546,95.85,False
'2018-01-12T09:49:00',0.72536,0.72537,0.72524,0.72524,144.05,0.72546,0.72546,0.72533,0.72533,63.78,False
'2018-01-12T09:50:00',0.72524,0.72525,0.72494,0.72494,101.26,0.72532,0.72532,0.72503,0.72503,77.4,False
'2018-01-12T09:51:00',0.72494,0.72496,0.72472,0.72481,104.15,0.72503,0.72503,0.72482,0.7249,93.98,True
'2018-01-12T09:52:00',0.72481,0.72504,0.72481,0.72498,108.84,0.72491,0.72514,0.72491,0.72506,113.57,True
'2018-01-12T09:53:00',0.72499,0.72512,0.72487,0.725,92.94,0.72506,0.72521,0.72496,0.72507,135.98,False
'2018-01-12T09:54:00',0.725,0.725,0.72487,0.72495,72.91,0.72506,0.72507,0.72495,0.72503,107.9,True
'2018-01-12T09:55:00',0.72496,0.72512,0.72496,0.72509,78.61,0.72503,0.72521,0.72503,0.72518,68.43,False
'2018-01-12T09:56:00',0.72509,0.72525,0.72503,0.72507,134.18,0.72518,0.72534,0.72513,0.72517,123.9,False
'2018-01-12T09:57:00',0.72507,0.72515,0.72493,0.72501,139.6,0.72517,0.72524,0.72503,0.7251,164.47,True
'2018-01-12T09:58:00',0.72501,0.72506,0.72495,0.72503,97.72,0.72511,0.72515,0.72505,0.72512,112.1,True
'2018-01-12T09:59:00',0.72504,0.72522,0.72502,0.72518,132.83,0.72512,0.72531,0.7251,0.72528,89.19,True
'2018-01-12T10:00:00',0.72518,0.72548,0.72517,0.72547,133.27,0.72528,0.72555,0.72526,0.72555,154.31,True
'2018-01-12T10:01:00',0.72547,0.7256,0.72547,0.7256,155.67,0.72556,0.72568,0.72556,0.72568,162.94,True
'2018-01-12T10:02:00',0.7256,0.72588,0.7256,0.72575,186.26,0.72569,0.72596,0.72568,0.72584,176.35,True
'2018-01-12T10:03:00',0.72575,0.72585,0.72572,0.7258,85.16,0.72584,0.72593,0.72579,0.72587,85.65,True
'2018-01-12T10:04:00',0.7258,0.72593,0.72567,0.72586,84.85,0.72587,0.72599,0.72575,0.72593,79.88,False
'2018-01-12T10:05:00',0.72586,0.72589,0.72559,0.72571,190.97,0.72594,0.72597,0.72569,0.72581,169.28,True
'2018-01-12T10:06:00',0.72571,0.72586,0.72566,0.72583,165.46,0.7258,0.72592,0.72575,0.72591,141.13,True
'2018-01-12T10:07:00',0.72582,0.72639,0.7258,0.72617,135.01,0.72591,0.72645,0.7259,0.72626,131.68,False
'2018-01-12T10:08:00',0.72615,0.72617,0.72591,0.72591,116.66,0.72623,0.72624,0.726,0.726,88.46,False
'2018-01-12T10:09:00',0.72593,0.72593,0.72585,0.72588,116.91,0.72601,0.72601,0.72594,0.72597,68.44,False
'2018-01-12T10:10:00',0.72588,0.72591,0.72584,0.72586,107.27,0.72597,0.726,0.72592,0.72594,77.78,True
'2018-01-12T10:11:00',0.72585,0.72604,0.72577,0.72596,143.42,0.72594,0.72614,0.72586,0.72606,84.53,False
'2018-01-12T10:12:00',0.726,0.72604,0.72584,0.72585,158.97,0.72607,0.72613,0.72592,0.72594,111.96,True
'2018-01-12T10:13:00',0.72585,0.72591,0.72576,0.72591,82.87,0.72593,0.72599,0.72583,0.72599,114.06,False
'2018-01-12T10:14:00',0.72593,0.72595,0.72584,0.72588,59.5,0.72602,0.72602,0.72591,0.72597,112.48,False
'2018-01-12T10:15:00',0.72588,0.72599,0.72578,0.72578,67.0,0.72597,0.72607,0.72584,0.72584,112.71,False
'2018-01-12T10:16:00',0.72578,0.72582,0.72566,0.72566,47.0,0.72586,0.72589,0.72571,0.72572,76.84,True
'2018-01-12T10:17:00',0.72565,0.72575,0.72557,0.72567,121.21,0.72569,0.72581,0.72565,0.72577,86.04,False
'2018-01-12T10:18:00',0.72567,0.72573,0.72557,0.72557,79.21,0.72577,0.72581,0.72564,0.72564,87.01,True
'2018-01-12T10:19:00',0.72557,0.72563,0.72554,0.72559,84.52,0.72564,0.72572,0.72562,0.72567,112.29,True
'2018-01-12T10:20:00',0.72559,0.72568,0.72556,0.72567,43.6,0.72567,0.72577,0.72565,0.72575,66.09,True
'2018-01-12T10:21:00',0.72568,0.72578,0.72564,0.72578,61.41,0.72576,0.72586,0.72572,0.72586,63.43,True
'2018-01-12T10:22:00',0.72578,0.72588,0.72578,0.72586,36.9,0.72587,0.72596,0.72586,0.72592,29.81,True
'2018-01-12T10:23:00',0.72587,0.72588,0.72585,0.72587,22.38,0.72593,0.72597,0.72591,0.72596,22.05,False
'2018-01-12T10:24:00',0.72586,0.72588,0.72579,0.72586,82.13,0.72596,0.72598,0.72587,0.72595,57.59,True
'2018-01-12T10:25:00',0.72586,0.72617,0.72586,0.72608,78.44,0.72596,0.72625,0.72595,0.72616,83.31,False
'2018-01-12T10:26:00',0.72609,0.72609,0.72595,0.72602,105.62,0.72618,0.72618,0.72603,0.72611,128.87,False
'2018-01-12T10:27:00',0.72602,0.72602,0.7259,0.72595,82.4,0.72609,0.7261,0.72598,0.72604,98.26,False
'2018-01-12T10:28:00',0.72595,0.72595,0.72575,0.7258,128.69,0.72604,0.72605,0.72584,0.72589,99.02,False
'2018-01-12T10:29:00',0.72581,0.72582,0.72569,0.72572,123.01,0.72589,0.72591,0.72577,0.72582,76.67,False
'2018-01-12T10:30:00',0.72572,0.72581,0.72558,0.72558,107.78,0.72582,0.72588,0.72566,0.72566,80.23,True
'2018-01-12T10:31:00',0.72558,0.72572,0.72558,0.72566,138.47,0.72566,0.7258,0.72566,0.72576,86.98,True
'2018-01-12T10:32:00',0.72566,0.72575,0.72566,0.72575,47.15,0.72574,0.72583,0.72574,0.72582,67.57,False
'2018-01-12T10:33:00',0.72572,0.72572,0.72567,0.72569,82.16,0.72581,0.72581,0.72572,0.72574,102.38,True
'2018-01-12T10:34:00',0.72571,0.72583,0.7257,0.72583,106.94,0.7258,0.72591,0.7258,0.72591,47.6,False
'2018-01-12T10:35:00',0.72583,0.72589,0.72577,0.72577,67.96,0.72592,0.72598,0.72586,0.72586,60.24,True
'2018-01-12T10:36:00',0.72578,0.72592,0.72576,0.72578,98.93,0.72587,0.72601,0.72585,0.72586,132.36,False
'2018-01-12T10:37:00',0.72578,0.7258,0.72565,0.72576,66.48,0.72587,0.72588,0.72573,0.72582,97.75,True
'2018-01-12T10:38:00',0.72575,0.72583,0.72574,0.72578,68.06,0.72583,0.72591,0.72581,0.72587,90.38,False
'2018-01-12T10:39:00',0.72578,0.72579,0.72567,0.72574,45.54,0.72586,0.72586,0.72573,0.72582,62.18,True
'2018-01-12T10:40:00',0.72574,0.72584,0.72574,0.72578,31.43,0.72583,0.72592,0.72581,0.72585,67.61,False
'2018-01-12T10:41:00',0.72579,0.72579,0.72565,0.72566,28.61,0.72585,0.72586,0.72573,0.72575,42.03,True
'2018-01-12T10:42:00',0.72568,0.72572,0.72566,0.72566,67.51,0.72578,0.72582,0.72575,0.72576,68.36,True
'2018-01-12T10:43:00',0.72565,0.72578,0.72565,0.72575,54.69,0.72574,0.72586,0.72574,0.72585,63.01,False
'2018-01-12T10:44:00',0.72575,0.72575,0.72565,0.72565,23.37,0.72585,0.72585,0.72575,0.72575,31.03,True
'2018-01-12T10:45:00',0.72565,0.72568,0.72565,0.72568,27.12,0.72575,0.72575,0.72574,0.72575,33.06,False
'2018-01-12T10:46:00',0.72568,0.72574,0.72566,0.72567,32.0,0.72576,0.72582,0.72575,0.72575,57.61,True
'2018-01-12T10:47:00',0.72567,0.72574,0.72567,0.72571,26.0,0.72576,0.72581,0.72576,0.72578,58.47,False
'2018-01-12T10:48:00',0.72571,0.72572,0.7255,0.72555,65.8,0.7258,0.7258,0.72558,0.72562,80.92,False
'2018-01-12T10:49:00',0.72554,0.72559,0.7255,0.72552,99.65,0.72562,0.72566,0.72558,0.7256,47.62,False
'2018-01-12T10:50:00',0.72553,0.72554,0.72545,0.72546,66.67,0.7256,0.72562,0.72553,0.72556,33.12,False
'2018-01-12T10:51:00',0.7255,0.72561,0.72545,0.72545,64.06,0.72556,0.7257,0.72555,0.72555,73.48,True
'2018-01-12T10:52:00',0.72545,0.72554,0.72545,0.72548,111.01,0.72555,0.72562,0.72555,0.72557,109.35,True
'2018-01-12T10:53:00',0.72548,0.72563,0.72548,0.72549,73.06,0.72557,0.7257,0.72557,0.72558,55.59,False
'2018-01-12T10:54:00',0.7255,0.72554,0.72547,0.72547,85.91,0.72558,0.72562,0.72556,0.72556,72.8,True
'2018-01-12T10:55:00',0.72547,0.72563,0.72547,0.72563,63.37,0.72556,0.72572,0.72556,0.72572,47.5,True
'2018-01-12T10:56:00',0.72563,0.72573,0.72563,0.72569,82.66,0.72572,0.72582,0.72572,0.72577,77.37,False
'2018-01-12T10:57:00',0.72569,0.7257,0.72557,0.72557,74.63,0.72579,0.72579,0.72566,0.72566,145.28,True
'2018-01-12T10:58:00',0.72557,0.72564,0.72557,0.72563,53.71,0.72566,0.72572,0.72566,0.72572,71.16,False
'2018-01-12T10:59:00',0.72562,0.7257,0.72558,0.72558,46.98,0.72571,0.72577,0.72567,0.72567,78.11,False
'2018-01-12T11:00:00',0.72559,0.72568,0.72549,0.7255,66.61,0.72568,0.72576,0.72558,0.72559,135.09,False
'2018-01-12T11:01:00',0.7255,0.72551,0.72534,0.72536,65.91,0.72559,0.7256,0.72543,0.72545,105.02,True
'2018-01-12T11:02:00',0.72536,0.72544,0.72536,0.72543,72.99,0.72545,0.72552,0.72545,0.72551,127.97,True
'2018-01-12T11:03:00',0.72543,0.72554,0.72543,0.72554,26.0,0.72551,0.72563,0.72551,0.72563,53.1,True
'2018-01-12T11:04:00',0.72554,0.72566,0.72553,0.72566,26.96,0.72563,0.72575,0.72559,0.72575,64.75,True
'2018-01-12T11:05:00',0.72566,0.72578,0.72566,0.72576,50.94,0.72575,0.72586,0.72574,0.72585,91.03,True
'2018-01-12T11:06:00',0.72576,0.72584,0.72574,0.72578,48.57,0.72585,0.72593,0.72582,0.72585,105.49,False
'2018-01-12T11:07:00',0.72578,0.72583,0.72568,0.72568,46.92,0.72584,0.72591,0.72577,0.72577,85.24,True
'2018-01-12T11:08:00',0.72569,0.72575,0.72568,0.72575,24.5,0.72577,0.72583,0.72575,0.72582,52.99,False
'2018-01-12T11:09:00',0.72575,0.72575,0.72568,0.72568,11.0,0.72583,0.72583,0.72575,0.72575,22.33,False
'2018-01-12T11:10:00',0.72568,0.72571,0.72566,0.72567,36.48,0.72576,0.72578,0.72575,0.72576,42.81,False
'2018-01-12T11:11:00',0.72566,0.72579,0.72566,0.72567,49.1,0.72576,0.72586,0.72575,0.72576,66.25,False
'2018-01-12T11:12:00',0.72567,0.72572,0.72567,0.72567,25.47,0.72576,0.72581,0.72575,0.72575,33.69,False
'2018-01-12T11:13:00',0.72568,0.72568,0.72567,0.72567,14.36,0.72575,0.72576,0.72575,0.72575,22.99,True
'2018-01-12T11:14:00',0.7257,0.72575,0.72566,0.72569,61.57,0.72575,0.72583,0.72574,0.72577,66.94,True
'2018-01-12T11:15:00',0.72569,0.72577,0.72566,0.72577,78.76,0.72576,0.72585,0.72576,0.72583,105.17,False
'2018-01-12T11:16:00',0.72577,0.72577,0.72569,0.72576,43.47,0.72585,0.72586,0.72576,0.72583,53.73,False
'2018-01-12T11:17:00',0.72576,0.72577,0.72569,0.72569,22.0,0.72584,0.72585,0.72576,0.72576,41.91,False
'2018-01-12T11:18:00',0.72569,0.72575,0.72568,0.72569,25.0,0.72578,0.72582,0.72576,0.72576,45.28,False
'2018-01-12T11:19:00',0.7257,0.7257,0.72566,0.72567,25.82,0.72576,0.72577,0.72575,0.72575,30.93,False
'2018-01-12T11:20:00',0.72567,0.72568,0.72557,0.72557,22.5,0.72575,0.72575,0.72565,0.72565,38.74,True
'2018-01-12T11:21:00',0.72556,0.72562,0.72556,0.72559,26.47,0.72565,0.7257,0.72565,0.72567,46.87,False
'2018-01-12T11:22:00',0.72559,0.72559,0.72546,0.72548,25.5,0.72567,0.72567,0.72555,0.72555,52.37,False
'2018-01-12T11:23:00',0.72546,0.72547,0.72538,0.72538,44.66,0.72555,0.72555,0.72547,0.72548,96.25,False
'2018-01-12T11:24:00',0.72538,0.72538,0.72525,0.72527,28.39,0.72547,0.72548,0.72534,0.72535,53.12,True
'2018-01-12T11:25:00',0.72527,0.72534,0.72527,0.72529,16.26,0.72535,0.72541,0.72535,0.72537,28.68,False
'2018-01-12T11:26:00',0.72529,0.72529,0.72526,0.72527,14.5,0.72538,0.72538,0.72534,0.72535,23.43,False
'2018-01-12T11:27:00',0.72527,0.72527,0.72517,0.72518,57.18,0.72536,0.72536,0.72525,0.72525,39.91,True
'2018-01-12T11:28:00',0.72518,0.72536,0.72517,0.72536,131.92,0.72525,0.72545,0.72525,0.72545,108.57,True
'2018-01-12T11:29:00',0.72539,0.7255,0.72539,0.72546,46.44,0.72547,0.72558,0.72547,0.72555,93.37,True
'2018-01-12T11:30:00',0.72547,0.7256,0.72547,0.72558,31.99,0.72555,0.72569,0.72555,0.72567,59.61,True
'2018-01-12T11:31:00',0.72558,0.72574,0.72558,0.72571,69.41,0.72567,0.72581,0.72566,0.7258,120.2,True
'2018-01-12T11:32:00',0.72571,0.72573,0.7257,0.72572,75.19,0.72581,0.72581,0.72579,0.72579,62.37,True
'2018-01-12T11:33:00',0.72571,0.72589,0.72571,0.72588,72.24,0.72579,0.72598,0.72579,0.72597,97.59,False
'2018-01-12T11:34:00',0.72587,0.72587,0.72564,0.72575,70.62,0.72594,0.72594,0.72573,0.72584,81.13,True
'2018-01-12T11:35:00',0.72575,0.72576,0.72575,0.72576,23.37,0.72583,0.72585,0.72583,0.72585,28.42,True
'2018-01-12T11:36:00',0.72576,0.72591,0.72576,0.72588,45.65,0.72586,0.72599,0.72584,0.72595,54.76,True
'2018-01-12T11:37:00',0.72588,0.72596,0.72581,0.72596,53.57,0.72595,0.72605,0.72589,0.72605,74.17,True
'2018-01-12T11:38:00',0.72598,0.72603,0.72595,0.72601,39.22,0.72606,0.72612,0.72604,0.7261,52.62,False
'2018-01-12T11:39:00',0.72602,0.72602,0.72595,0.72596,49.72,0.7261,0.72611,0.72602,0.72602,52.23,False
'2018-01-12T11:40:00',0.72595,0.72597,0.72593,0.72593,62.72,0.72604,0.72605,0.72602,0.72602,49.75,False
'2018-01-12T11:41:00',0.72592,0.72592,0.72576,0.7258,52.87,0.72599,0.72599,0.72585,0.72588,48.44,True
'2018-01-12T11:42:00',0.7258,0.72593,0.7258,0.7259,33.87,0.72589,0.72599,0.72588,0.72595,51.69,True
'2018-01-12T11:43:00',0.72589,0.726,0.72589,0.726,28.98,0.72597,0.72607,0.72596,0.72607,60.91,False
'2018-01-12T11:44:00',0.726,0.726,0.72598,0.72598,44.44,0.72607,0.72607,0.72605,0.72606,81.17,False
'2018-01-12T11:45:00',0.72598,0.7261,0.72597,0.72597,56.75,0.72605,0.72618,0.72605,0.72607,82.43,False
'2018-01-12T11:46:00',0.72597,0.72598,0.72585,0.72585,55.46,0.72606,0.72607,0.72594,0.72594,99.21,True
'2018-01-12T11:47:00',0.72585,0.72597,0.72585,0.72597,53.62,0.72595,0.72607,0.72594,0.72607,67.42,False
'2018-01-12T11:48:00',0.72597,0.72597,0.72587,0.72587,74.85,0.72607,0.72607,0.72595,0.72596,91.52,True
'2018-01-12T11:49:00',0.72586,0.72599,0.72586,0.72597,90.23,0.72596,0.72608,0.72596,0.72607,109.69,True
'2018-01-12T11:50:00',0.72597,0.7261,0.72597,0.72609,73.5,0.72607,0.72617,0.72606,0.72616,94.2,False
'2018-01-12T11:51:00',0.72609,0.72609,0.726,0.72601,34.03,0.72615,0.72616,0.72609,0.72609,43.93,True
'2018-01-12T11:52:00',0.72601,0.72606,0.72601,0.72606,54.57,0.7261,0.72615,0.7261,0.72615,59.21,False
'2018-01-12T11:53:00',0.72605,0.72607,0.72605,0.72606,32.77,0.72615,0.72616,0.72614,0.72614,23.13,True
'2018-01-12T11:54:00',0.72606,0.72607,0.72605,0.72607,64.86,0.72614,0.72617,0.72614,0.72617,61.28,False
'2018-01-12T11:55:00',0.72607,0.72615,0.72606,0.72606,56.95,0.72616,0.72624,0.72615,0.72616,58.72,False
'2018-01-12T11:56:00',0.72606,0.72607,0.72604,0.72604,53.69,0.72616,0.72616,0.72613,0.72614,101.04,False
'2018-01-12T11:57:00',0.72604,0.72606,0.72597,0.726,71.45,0.72613,0.72614,0.72605,0.72609,95.88,False
'2018-01-12T11:58:00',0.72599,0.726,0.72587,0.72591,139.18,0.72608,0.72608,0.72595,0.72597,119.01,False
'2018-01-12T11:59:00',0.72591,0.72596,0.72584,0.72586,73.18,0.72598,0.72605,0.72593,0.72594,61.91,False
'2018-01-12T12:00:00',0.72585,0.72593,0.72575,0.72575,91.24,0.72593,0.72601,0.72584,0.72584,54.29,True
'2018-01-12T12:01:00',0.72574,0.72583,0.72566,0.72582,91.75,0.7258,0.72591,0.72575,0.72591,59.59,True
'2018-01-12T12:02:00',0.72583,0.7259,0.72582,0.72586,81.77,0.72591,0.72598,0.72591,0.72595,56.23,False
'2018-01-12T12:03:00',0.72587,0.72588,0.72586,0.72586,20.5,0.72595,0.72596,0.72593,0.72593,14.87,True
'2018-01-12T12:04:00',0.72585,0.72588,0.72585,0.72588,50.62,0.72594,0.72597,0.72594,0.72596,34.94,True
'2018-01-12T12:05:00',0.72588,0.72599,0.72588,0.72599,56.52,0.72597,0.72606,0.72597,0.72606,50.47,True
'2018-01-12T12:06:00',0.72599,0.726,0.72599,0.726,7.0,0.72605,0.72607,0.72605,0.72607,12.5,True
'2018-01-12T12:07:00',0.726,0.72609,0.72599,0.72605,89.11,0.72608,0.72616,0.72607,0.72612,84.52,True
'2018-01-12T12:08:00',0.72604,0.72607,0.72599,0.72607,53.51,0.72612,0.72616,0.72607,0.72616,39.06,False
'2018-01-12T12:09:00',0.72608,0.72608,0.72606,0.72607,81.07,0.72616,0.72616,0.72613,0.72615,62.6,True
'2018-01-12T12:10:00',0.72606,0.72608,0.72606,0.72607,92.57,0.72615,0.72616,0.72615,0.72616,68.09,False
'2018-01-12T12:11:00',0.72607,0.72608,0.72605,0.72607,76.28,0.72615,0.72616,0.72614,0.72616,45.79,False
'2018-01-12T12:12:00',0.72608,0.72609,0.72607,0.72607,124.5,0.72615,0.72616,0.72615,0.72616,88.89,False
'2018-01-12T12:13:00',0.72608,0.72616,0.72582,0.72588,112.39,0.72616,0.72624,0.72591,0.72596,90.86,False
'2018-01-12T12:14:00',0.72588,0.7259,0.72568,0.72572,52.44,0.72597,0.72597,0.72575,0.7258,56.49,True
'2018-01-12T12:15:00',0.7257,0.72579,0.72568,0.72579,53.54,0.72578,0.72586,0.72575,0.72586,80.8,False
'2018-01-12T12:16:00',0.72578,0.72586,0.72572,0.72575,69.32,0.72588,0.72595,0.72579,0.72584,86.29,False
'2018-01-12T12:17:00',0.72576,0.72576,0.72573,0.72573,60.95,0.72585,0.72586,0.72581,0.72581,74.75,True
'2018-01-12T12:18:00',0.72574,0.72581,0.72567,0.72581,60.32,0.72581,0.72588,0.72576,0.72588,52.61,True
'2018-01-12T12:19:00',0.72581,0.72594,0.72572,0.72591,37.12,0.72588,0.726,0.72577,0.72597,46.89,True
'2018-01-12T12:20:00',0.7259,0.72601,0.72588,0.72597,45.25,0.72597,0.72607,0.72596,0.72604,86.28,False
'2018-01-12T12:21:00',0.72597,0.72597,0.72585,0.72585,28.99,0.72604,0.72604,0.72591,0.72594,43.3,True
'2018-01-12T12:22:00',0.72586,0.72604,0.72586,0.72601,55.67,0.72594,0.72611,0.72594,0.72608,84.09,False
'2018-01-12T12:23:00',0.72601,0.72601,0.72591,0.72595,69.15,0.72608,0.72608,0.72599,0.72603,75.59,True
'2018-01-12T12:24:00',0.72595,0.72597,0.72594,0.72597,41.15,0.72603,0.72606,0.72603,0.72604,40.88,False
'2018-01-12T12:25:00',0.72597,0.7261,0.72594,0.72594,65.12,0.72606,0.72616,0.72601,0.72601,45.0,False
'2018-01-12T12:26:00',0.72592,0.72594,0.72568,0.72578,105.84,0.72599,0.726,0.72574,0.72586,70.85,False
'2018-01-12T12:27:00',0.72578,0.7258,0.72564,0.72564,47.54,0.72585,0.72587,0.72573,0.72573,34.25,False
'2018-01-12T12:28:00',0.72563,0.72563,0.72521,0.72523,118.25,0.7257,0.7257,0.72528,0.7253,81.85,False
'2018-01-12T12:29:00',0.72524,0.72527,0.72513,0.72517,62.21,0.72532,0.72533,0.72521,0.72526,51.97,True
'2018-01-12T12:30:00',0.72521,0.72527,0.72514,0.72525,57.04,0.72529,0.72536,0.72523,0.72534,55.3,True
'2018-01-12T12:31:00',0.72525,0.72538,0.72525,0.72538,39.05,0.72534,0.72546,0.72533,0.72546,38.2,False
'2018-01-12T12:32:00',0.72537,0.72539,0.72536,0.72537,28.94,0.72545,0.72547,0.72544,0.72547,38.1,False
'2018-01-12T12:33:00',0.72538,0.72543,0.72527,0.72529,43.12,0.72547,0.72552,0.72537,0.72539,39.43,True
'2018-01-12T12:34:00',0.72529,0.72541,0.72522,0.72537,71.81,0.72537,0.72549,0.72531,0.72547,58.4,False
'2018-01-12T12:35:00',0.72537,0.72548,0.72534,0.72535,91.58,0.72547,0.72557,0.72543,0.72544,68.83,True
'2018-01-12T12:36:00',0.72534,0.72536,0.72534,0.72535,13.7,0.72544,0.72545,0.72542,0.72545,9.5,False
'2018-01-12T12:37:00',0.72535,0.72535,0.72519,0.72521,65.86,0.72543,0.72544,0.72528,0.7253,60.91,True
'2018-01-12T12:38:00',0.7252,0.72528,0.72519,0.72524,71.04,0.72529,0.72538,0.72527,0.72533,70.41,False
'2018-01-12T12:39:00',0.72521,0.72524,0.72516,0.72524,54.18,0.72529,0.72533,0.72526,0.72533,44.22,False
'2018-01-12T12:40:00',0.72524,0.72525,0.72511,0.7252,65.64,0.72533,0.72534,0.7252,0.72528,39.61,True
'2018-01-12T12:41:00',0.7252,0.72526,0.72514,0.72526,80.53,0.72528,0.72534,0.72522,0.72534,70.08,False
'2018-01-12T12:42:00',0.72525,0.72526,0.72519,0.72519,53.47,0.72533,0.72536,0.72528,0.72528,37.57,True
'2018-01-12T12:43:00',0.7252,0.72535,0.7252,0.7253,48.91,0.72528,0.72542,0.72528,0.72539,32.0,True
'2018-01-12T12:44:00',0.72529,0.7253,0.72529,0.7253,10.17,0.72538,0.7254,0.72538,0.7254,7.0,False
'2018-01-12T12:45:00',0.7253,0.72538,0.72524,0.72527,75.47,0.7254,0.72548,0.72532,0.72536,91.19,True
'2018-01-12T12:46:00',0.72527,0.72538,0.72527,0.72536,33.36,0.72536,0.72545,0.72536,0.72545,32.47,False
'2018-01-12T12:47:00',0.72536,0.72541,0.72534,0.72535,52.03,0.72546,0.72549,0.72543,0.72544,39.96,False
'2018-01-12T12:48:00',0.72535,0.72537,0.72528,0.72528,37.55,0.72544,0.72546,0.72536,0.72537,26.92,True
'2018-01-12T12:49:00',0.72528,0.72537,0.72528,0.72537,45.11,0.72536,0.72546,0.72536,0.72545,25.35,False
'2018-01-12T12:50:00',0.72537,0.72537,0.72526,0.72536,46.52,0.72545,0.72545,0.72535,0.72542,27.37,True
'2018-01-12T12:51:00',0.72536,0.72543,0.72531,0.72538,38.9,0.72543,0.72549,0.72539,0.72545,50.0,False
'2018-01-12T12:52:00',0.72538,0.72541,0.72528,0.72528,16.5,0.72544,0.72548,0.72536,0.72536,19.01,False
'2018-01-12T12:53:00',0.72529,0.7254,0.72526,0.72527,33.57,0.72536,0.72548,0.72533,0.72534,55.62,True
'2018-01-12T12:54:00',0.72529,0.72535,0.72528,0.72529,16.2,0.72534,0.72541,0.72534,0.72536,24.48,False
'2018-01-12T12:55:00',0.7253,0.72535,0.72527,0.72528,29.65,0.72536,0.72542,0.72533,0.72534,37.85,True
'2018-01-12T12:56:00',0.72528,0.72531,0.72528,0.72529,19.37,0.72536,0.72537,0.72535,0.72536,29.16,False
'2018-01-12T12:57:00',0.72529,0.72529,0.72522,0.72528,43.07,0.72536,0.72536,0.72528,0.72535,46.08,True
'2018-01-12T12:58:00',0.72527,0.72529,0.72527,0.72529,14.5,0.72535,0.72536,0.72534,0.72534,25.29,True
'2018-01-12T12:59:00',0.72528,0.72531,0.7252,0.72531,49.64,0.72534,0.72538,0.72527,0.72538,70.14,True
'2018-01-12T13:00:00',0.7253,0.72536,0.72522,0.72533,55.72,0.72538,0.72543,0.72528,0.72539,67.85,True
'2018-01-12T13:01:00',0.72533,0.72537,0.72532,0.72537,27.4,0.7254,0.72545,0.7254,0.72545,42.36,True
'2018-01-12T13:02:00',0.72538,0.72541,0.72533,0.72538,28.5,0.72545,0.72549,0.72541,0.72544,40.98,True
'2018-01-12T13:03:00',0.72538,0.72547,0.72538,0.72547,25.14,0.72546,0.72555,0.72544,0.72555,33.45,True
'2018-01-12T13:04:00',0.72548,0.72551,0.72543,0.72551,14.3,0.72555,0.72559,0.72549,0.72559,19.54,False
'2018-01-12T13:05:00',0.72552,0.72552,0.72547,0.72549,17.75,0.72559,0.72559,0.72554,0.72556,31.51,False
'2018-01-12T13:06:00',0.72549,0.72556,0.72548,0.72548,24.7,0.72556,0.72565,0.72555,0.72555,40.86,True
'2018-01-12T13:07:00',0.72547,0.72554,0.72547,0.72553,31.22,0.72555,0.72561,0.72555,0.72558,58.45,False
'2018-01-12T13:08:00',0.72553,0.72553,0.7255,0.7255,7.0,0.72559,0.72559,0.72558,0.72558,8.74,True
'2018-01-12T13:09:00',0.7255,0.72562,0.7255,0.72562,30.0,0.72558,0.72568,0.72558,0.72568,76.71,True
'2018-01-12T13:10:00',0.72562,0.72565,0.7256,0.72563,32.5,0.72568,0.7257,0.72566,0.72569,62.37,False
'2018-01-12T13:11:00',0.72563,0.72563,0.72554,0.72558,76.75,0.72568,0.72568,0.72559,0.72563,125.26,True
'2018-01-12T13:12:00',0.72558,0.72566,0.72558,0.72564,53.44,0.72564,0.72573,0.72563,0.7257,131.77,False
'2018-01-12T13:13:00',0.72563,0.72566,0.72561,0.72563,41.0,0.72571,0.72574,0.72569,0.72569,50.55,False
'2018-01-12T13:14:00',0.72563,0.72567,0.72561,0.72561,29.87,0.7257,0.72574,0.72569,0.72569,42.94,False
'2018-01-12T13:15:00',0.72561,0.72562,0.72553,0.72558,25.0,0.72568,0.72568,0.72559,0.72566,46.39,True
'2018-01-12T13:16:00',0.72557,0.7256,0.72557,0.72559,9.25,0.72565,0.72568,0.72565,0.72566,11.87,False
'2018-01-12T13:17:00',0.72558,0.72558,0.72545,0.72546,17.25,0.72568,0.72568,0.72554,0.72554,23.59,True
'2018-01-12T13:18:00',0.72547,0.72553,0.72545,0.72552,64.23,0.72554,0.72563,0.72554,0.72561,65.03,False
'2018-01-12T13:19:00',0.72552,0.72557,0.72547,0.72552,40.39,0.72562,0.72562,0.72556,0.72561,44.75,False
'2018-01-12T13:20:00',0.72553,0.72553,0.72545,0.72545,49.53,0.7256,0.7256,0.72552,0.72553,31.74,False
'2018-01-12T13:21:00',0.72547,0.72548,0.72533,0.72541,90.72,0.72553,0.72553,0.72542,0.72546,77.41,False
'2018-01-12T13:22:00',0.72542,0.72542,0.72536,0.72539,28.0,0.72546,0.72549,0.72544,0.72546,34.33,False
'2018-01-12T13:23:00',0.72537,0.7254,0.72521,0.72535,74.34,0.72546,0.72546,0.72528,0.72543,63.53,False
'2018-01-12T13:24:00',0.72536,0.7254,0.72533,0.72534,33.59,0.72544,0.72548,0.7254,0.7254,42.58,True
'2018-01-12T13:25:00',0.72534,0.72561,0.72531,0.72549,105.22,0.72542,0.72569,0.72539,0.72558,92.2,True
'2018-01-12T13:26:00',0.72552,0.72556,0.72548,0.72555,87.14,0.72558,0.72565,0.72557,0.72565,77.66,False
'2018-01-12T13:27:00',0.72555,0.72557,0.72546,0.72546,38.84,0.72564,0.72566,0.72553,0.72553,50.31,False
'2018-01-12T13:28:00',0.72547,0.72549,0.72538,0.72542,91.79,0.72554,0.72558,0.72548,0.72548,86.82,False
'2018-01-12T13:29:00',0.7254,0.72543,0.72537,0.72537,50.45,0.72548,0.7255,0.72545,0.72547,72.96,True
'2018-01-12T13:30:00',0.72537,0.7255,0.72537,0.72549,70.94,0.72546,0.72558,0.72546,0.72555,78.9,False
'2018-01-12T13:31:00',0.72549,0.72549,0.72541,0.72546,83.84,0.72556,0.72556,0.72549,0.72555,44.6,True
'2018-01-12T13:32:00',0.72546,0.7256,0.72546,0.72559,116.31,0.72556,0.72568,0.72554,0.72566,61.12,False
'2018-01-12T13:33:00',0.72559,0.72562,0.72553,0.72556,59.98,0.72567,0.7257,0.7256,0.72565,56.39,False
'2018-01-12T13:34:00',0.72556,0.72557,0.72552,0.72552,26.01,0.72565,0.72566,0.72559,0.72559,21.09,False
'2018-01-12T13:35:00',0.72552,0.72557,0.72552,0.72552,44.24,0.7256,0.72566,0.72558,0.72558,53.97,True
'2018-01-12T13:36:00',0.72553,0.72553,0.72552,0.72552,20.0,0.72558,0.7256,0.72558,0.7256,36.11,True
'2018-01-12T13:37:00',0.72552,0.72567,0.72552,0.72567,59.7,0.72559,0.72576,0.72559,0.72576,80.66,False
'2018-01-12T13:38:00',0.72567,0.72569,0.72563,0.72563,44.95,0.72576,0.72576,0.72568,0.72568,46.65,True
'2018-01-12T13:39:00',0.72564,0.72568,0.72561,0.72568,60.3,0.72568,0.72576,0.72568,0.72576,104.94,True
'2018-01-12T13:40:00',0.72568,0.72573,0.72561,0.7257,89.33,0.72576,0.72581,0.72569,0.72579,131.11,True
'2018-01-12T13:41:00',0.7257,0.72577,0.72569,0.72574,69.54,0.72579,0.72586,0.72577,0.72584,98.54,False
'2018-01-12T13:42:00',0.72576,0.72578,0.72568,0.72568,82.68,0.72583,0.72586,0.72574,0.72574,97.33,True
'2018-01-12T13:43:00',0.72568,0.72575,0.72568,0.72571,54.39,0.72575,0.72583,0.72575,0.72578,53.42,False
'2018-01-12T13:44:00',0.72573,0.72575,0.72565,0.72565,41.14,0.72581,0.72583,0.72573,0.72573,53.63,True
'2018-01-12T13:45:00',0.72565,0.7257,0.72564,0.72568,62.02,0.72572,0.72577,0.72568,0.72576,109.92,True
'2018-01-12T13:46:00',0.72567,0.72578,0.72567,0.72575,64.39,0.72575,0.72586,0.72575,0.72584,115.75,True
'2018-01-12T13:47:00',0.72575,0.72588,0.72575,0.72585,76.19,0.72584,0.72595,0.72584,0.72594,126.3,False
'2018-01-12T13:48:00',0.72586,0.72586,0.7258,0.7258,80.86,0.72594,0.72594,0.72587,0.72589,72.6,False
'2018-01-12T13:49:00',0.72583,0.72586,0.72575,0.72576,24.31,0.72589,0.72593,0.72583,0.72583,28.86,True
'2018-01-12T13:50:00',0.72575,0.72587,0.72575,0.72586,44.71,0.72584,0.72595,0.72584,0.72593,45.16,False
'2018-01-12T13:51:00',0.72586,0.72586,0.72575,0.72585,56.68,0.72594,0.72594,0.72583,0.72594,40.22,False
'2018-01-12T13:52:00',0.72585,0.72585,0.72564,0.72566,111.27,0.72595,0.72595,0.72572,0.72573,108.23,True
'2018-01-12T13:53:00',0.72566,0.72566,0.72562,0.72566,32.7,0.72574,0.72575,0.72571,0.72575,30.37,False
'2018-01-12T13:54:00',0.72566,0.72569,0.72564,0.72565,70.22,0.72575,0.72578,0.72573,0.72573,69.68,True
'2018-01-12T13:55:00',0.72564,0.72571,0.7256,0.72569,43.65,0.72573,0.72579,0.72567,0.72577,38.64,False
'2018-01-12T13:56:00',0.72569,0.7257,0.72567,0.72568,63.6,0.72578,0.72578,0.72575,0.72575,59.09,False
'2018-01-12T13:57:00',0.72568,0.72572,0.72566,0.72566,78.65,0.72575,0.7258,0.72574,0.72575,43.9,False
'2018-01-12T13:58:00',0.72566,0.72566,0.72548,0.72548,60.67,0.72575,0.72575,0.72554,0.72554,47.84,False
'2018-01-12T13:59:00',0.72547,0.72548,0.72537,0.72537,49.85,0.72554,0.72554,0.72542,0.72544,56.29,True
'2018-01-12T14:00:00',0.72537,0.7255,0.72536,0.72546,66.82,0.72543,0.72558,0.72542,0.72555,62.96,False
'2018-01-12T14:01:00',0.72547,0.72557,0.72543,0.72544,147.75,0.72555,0.72564,0.7255,0.72551,99.27,True
'2018-01-12T14:02:00',0.72545,0.72556,0.72544,0.72555,99.08,0.72551,0.72562,0.72551,0.72562,102.81,True
'2018-01-12T14:03:00',0.72554,0.72567,0.72547,0.72565,114.59,0.72562,0.72574,0.72555,0.72572,106.64,False
'2018-01-12T14:04:00',0.72564,0.72564,0.72553,0.72553,51.37,0.72572,0.72572,0.72561,0.72561,44.34,True
'2018-01-12T14:05:00',0.72554,0.72571,0.72547,0.72569,68.96,0.72561,0.72578,0.72554,0.72576,64.97,True
'2018-01-12T14:06:00',0.72571,0.72574,0.72566,0.72573,93.46,0.72577,0.72582,0.72574,0.72581,88.54,True
'2018-01-12T14:07:00',0.72572,0.72577,0.72571,0.72576,48.75,0.72581,0.72585,0.72578,0.72585,41.95,False
'2018-01-12T14:08:00',0.72576,0.72577,0.72573,0.72575,103.04,0.72585,0.72585,0.72581,0.72582,134.28,False
'2018-01-12T14:09:00',0.72576,0.72577,0.72571,0.72575,101.46,0.72582,0.72583,0.7258,0.72582,82.09,False
'2018-01-12T14:10:00',0.72575,0.72576,0.72569,0.72569,72.36,0.72583,0.72583,0.72578,0.72578,98.76,False
'2018-01-12T14:11:00',0.72572,0.72575,0.72563,0.72567,106.84,0.72579,0.7258,0.72572,0.72576,85.82,False
'2018-01-12T14:12:00',0.72568,0.72573,0.72558,0.72558,111.74,0.72576,0.7258,0.72565,0.72565,79.21,True
'2018-01-12T14:13:00',0.72558,0.72565,0.72556,0.72563,111.23,0.72565,0.7257,0.72564,0.7257,99.12,True
'2018-01-12T14:14:00',0.72561,0.72568,0.72557,0.72568,94.24,0.72569,0.72572,0.72563,0.72572,104.41,True
'2018-01-12T14:15:00',0.72566,0.72582,0.72561,0.72582,54.35,0.7257,0.72586,0.72565,0.72586,79.12,False
'2018-01-12T14:16:00',0.72582,0.7259,0.72577,0.72581,83.88,0.72588,0.726,0.72585,0.72588,143.6,False
'2018-01-12T14:17:00',0.72579,0.72592,0.72578,0.7258,60.44,0.72589,0.726,0.72586,0.72589,78.8,False
'2018-01-12T14:18:00',0.72581,0.72583,0.7257,0.72577,49.94,0.7259,0.7259,0.72576,0.72585,68.88,False
'2018-01-12T14:19:00',0.72577,0.72579,0.72564,0.72564,105.78,0.72586,0.72587,0.72572,0.72572,142.16,False
'2018-01-12T14:20:00',0.72562,0.72565,0.7255,0.72562,113.19,0.7257,0.72574,0.72558,0.72571,171.44,False
'2018-01-12T14:21:00',0.72561,0.72561,0.72551,0.72555,95.21,0.72569,0.72569,0.72558,0.72561,126.69,False
'2018-01-12T14:22:00',0.72556,0.72556,0.72544,0.72545,82.0,0.72562,0.72563,0.72549,0.72551,139.59,True
'2018-01-12T14:23:00',0.72545,0.72555,0.72534,0.72552,91.94,0.72552,0.72562,0.72542,0.72561,152.87,False
'2018-01-12T14:24:00',0.72554,0.72559,0.72548,0.72549,80.07,0.72562,0.72568,0.72556,0.72556,150.39,True
'2018-01-12T14:25:00',0.7255,0.72563,0.72537,0.72558,90.5,0.72557,0.72571,0.72546,0.72565,111.36,False
'2018-01-12T14:26:00',0.72558,0.72558,0.7255,0.72557,55.12,0.72565,0.72565,0.72556,0.72564,79.09,False
'2018-01-12T14:27:00',0.72557,0.72557,0.72548,0.72551,88.1,0.72565,0.72565,0.72556,0.72559,113.1,True
'2018-01-12T14:28:00',0.72551,0.72556,0.72536,0.72551,149.64,0.72557,0.72566,0.72546,0.72561,118.32,True
'2018-01-12T14:29:00',0.7255,0.7257,0.72541,0.72564,125.54,0.72561,0.72592,0.72552,0.72592,129.23,False
'2018-01-12T14:30:00',0.72564,0.72564,0.72317,0.72435,290.73,0.72592,0.72592,0.72345,0.72446,350.54,False
'2018-01-12T14:31:00',0.72433,0.72433,0.72353,0.72378,239.14,0.72441,0.72443,0.72362,0.72386,247.06,True
'2018-01-12T14:32:00',0.72378,0.72461,0.72359,0.7246,173.7,0.72384,0.7247,0.72365,0.72469,191.93,True
'2018-01-12T14:33:00',0.72463,0.72509,0.72451,0.72494,222.09,0.72468,0.72517,0.72459,0.72503,284.54,False
'2018-01-12T14:34:00',0.72495,0.72502,0.72433,0.72433,238.96,0.72503,0.72511,0.72442,0.72442,265.44,False
'2018-01-12T14:35:00',0.72434,0.72447,0.72424,0.72424,216.41,0.72442,0.72456,0.72431,0.72433,254.79,False
'2018-01-12T14:36:00',0.72424,0.72456,0.72413,0.72414,194.27,0.72433,0.72464,0.72421,0.72423,254.03,False
'2018-01-12T14:37:00',0.72414,0.72424,0.72344,0.72359,232.12,0.72421,0.72433,0.72353,0.72367,286.36,False
'2018-01-12T14:38:00',0.72363,0.72364,0.72304,0.72332,264.06,0.72371,0.72373,0.72313,0.72343,240.54,False
'2018-01-12T14:39:00',0.72332,0.72346,0.72313,0.72326,226.31,0.72344,0.72354,0.72322,0.72333,205.88,False
'2018-01-12T14:40:00',0.7233,0.72334,0.72292,0.72294,212.28,0.72336,0.72341,0.72299,0.72303,190.6,True
'2018-01-12T14:41:00',0.72293,0.72303,0.72277,0.72297,166.26,0.723,0.72312,0.72283,0.72303,129.48,False
'2018-01-12T14:42:00',0.72298,0.72305,0.72266,0.72269,191.0,0.72303,0.7231,0.72275,0.72278,165.88,False
'2018-01-12T14:43:00',0.72268,0.72279,0.72253,0.72258,147.61,0.72276,0.72286,0.72257,0.72262,110.27,False
'2018-01-12T14:44:00',0.72257,0.72258,0.72211,0.72216,136.09,0.72262,0.72265,0.72217,0.72221,162.51,True
'2018-01-12T14:45:00',0.72217,0.72238,0.72214,0.72231,190.66,0.72222,0.72244,0.72221,0.72237,177.68,True
'2018-01-12T14:46:00',0.72231,0.72256,0.7223,0.72238,188.11,0.7224,0.72264,0.72236,0.72247,208.13,False
'2018-01-12T14:47:00',0.72238,0.72242,0.72224,0.72233,134.59,0.72246,0.7225,0.7223,0.7224,144.81,False
'2018-01-12T14:48:00',0.72233,0.72243,0.72206,0.72227,159.12,0.72241,0.72251,0.72214,0.72234,225.07,False
'2018-01-12T14:49:00',0.72227,0.72227,0.72214,0.7222,111.52,0.72232,0.72235,0.72219,0.72227,165.73,True
'2018-01-12T14:50:00',0.72224,0.72246,0.72201,0.72242,196.96,0.72231,0.72255,0.72208,0.72251,173.93,True
'2018-01-12T14:51:00',0.72244,0.72253,0.72228,0.7225,141.3,0.72251,0.7226,0.72237,0.72255,183.03,False
'2018-01-12T14:52:00',0.72248,0.72256,0.72227,0.72232,126.75,0.72253,0.72261,0.72235,0.72239,210.96,False
'2018-01-12T14:53:00',0.72233,0.72233,0.72208,0.72215,172.12,0.72241,0.72241,0.72215,0.72223,252.56,False
'2018-01-12T14:54:00',0.72216,0.72248,0.72204,0.72211,202.67,0.72224,0.72255,0.72208,0.72218,160.5,False
'2018-01-12T14:55:00',0.72212,0.72213,0.72192,0.72199,154.38,0.72218,0.7222,0.72199,0.72203,109.81,False
'2018-01-12T14:56:00',0.72201,0.72217,0.72194,0.72194,99.74,0.72206,0.72222,0.722,0.72201,91.83,True
'2018-01-12T14:57:00',0.72195,0.72218,0.72195,0.72215,125.63,0.72201,0.72226,0.72201,0.72224,151.0,True
'2018-01-12T14:58:00',0.72214,0.72237,0.72208,0.72237,120.86,0.72223,0.72244,0.72216,0.72242,170.09,True
'2018-01-12T14:59:00',0.7223,0.72249,0.72228,0.72243,114.86,0.72238,0.72256,0.72236,0.72249,166.5,False
'2018-01-12T15:00:00',0.72241,0.72241,0.72206,0.72215,135.47,0.72248,0.72248,0.72215,0.72224,175.04,True
'2018-01-12T15:01:00',0.72215,0.72237,0.72215,0.72235,114.19,0.72223,0.72244,0.72223,0.72242,118.61,False
'2018-01-12T15:02:00',0.72237,0.72238,0.72224,0.72224,90.74,0.72244,0.72244,0.72231,0.72232,195.05,True
'2018-01-12T15:03:00',0.72226,0.72249,0.72218,0.72241,109.75,0.72234,0.72256,0.72227,0.72247,186.72,True
'2018-01-12T15:04:00',0.7224,0.72251,0.7224,0.7225,85.62,0.72248,0.72258,0.72247,0.72257,156.24,True
'2018-01-12T15:05:00',0.7225,0.72266,0.72248,0.7226,102.29,0.72256,0.72275,0.72256,0.72269,115.39,False
'2018-01-12T15:06:00',0.7226,0.72268,0.72249,0.7226,116.06,0.72269,0.72276,0.72258,0.72265,167.04,True
'2018-01-12T15:07:00',0.72258,0.72269,0.72249,0.72269,107.59,0.72265,0.72276,0.72257,0.72276,143.98,True
'2018-01-12T15:08:00',0.72269,0.7229,0.72269,0.7229,66.11,0.72277,0.72297,0.72276,0.72297,76.81,True
'2018-01-12T15:09:00',0.72289,0.72334,0.72289,0.72334,168.56,0.72296,0.72341,0.72296,0.72341,176.89,True
'2018-01-12T15:10:00',0.72333,0.72353,0.72329,0.72345,124.53,0.72339,0.72359,0.72336,0.7235,114.93,False
'2018-01-12T15:11:00',0.72343,0.72349,0.72309,0.72316,172.41,0.72348,0.72353,0.72313,0.72321,126.72,True
'2018-01-12T15:12:00',0.72318,0.72336,0.72305,0.72335,96.19,0.72322,0.72345,0.72309,0.72343,90.19,False
'2018-01-12T15:13:00',0.72333,0.72338,0.72318,0.72329,124.36,0.72342,0.72346,0.72324,0.72336,98.31,False
'2018-01-12T15:14:00',0.72329,0.72329,0.72315,0.72325,99.63,0.72335,0.72335,0.72321,0.72331,66.0,True
'2018-01-12T15:15:00',0.72328,0.72336,0.72315,0.72327,170.84,0.72334,0.72343,0.72322,0.72334,94.69,False
'2018-01-12T15:16:00',0.72327,0.72327,0.72302,0.7231,192.41,0.72333,0.72334,0.72309,0.72315,112.99,True
'2018-01-12T15:17:00',0.7231,0.72318,0.72306,0.72311,139.67,0.72316,0.72325,0.72312,0.72317,81.74,True
'2018-01-12T15:18:00',0.72314,0.72339,0.72312,0.72338,154.29,0.72318,0.72345,0.72317,0.72345,104.0,True
'2018-01-12T15:19:00',0.72338,0.72377,0.72337,0.72368,217.86,0.72345,0.72382,0.72345,0.72374,128.36,False
'2018-01-12T15:20:00',0.72366,0.72368,0.72355,0.72356,157.26,0.72374,0.72374,0.72363,0.72363,110.09,True
'2018-01-12T15:21:00',0.72355,0.72365,0.72341,0.72365,201.17,0.72363,0.72373,0.72348,0.72373,109.17,True
'2018-01-12T15:22:00',0.72365,0.72377,0.72364,0.72369,186.33,0.72374,0.72384,0.72371,0.72376,115.75,True
'2018-01-12T15:23:00',0.72371,0.72391,0.72371,0.72385,100.6,0.72378,0.72397,0.72378,0.72391,95.22,False
'2018-01-12T15:24:00',0.72385,0.72388,0.72369,0.72369,65.5,0.72393,0.72395,0.72375,0.72375,80.74,True
'2018-01-12T15:25:00',0.72369,0.72381,0.72367,0.72378,92.05,0.72374,0.72389,0.72372,0.72385,66.5,True
'2018-01-12T15:26:00',0.72376,0.72397,0.72375,0.72394,189.6,0.72384,0.72405,0.72383,0.72402,151.78,True
'2018-01-12T15:27:00',0.72393,0.72404,0.72386,0.72396,110.86,0.72402,0.7241,0.72394,0.72405,150.19,True
'2018-01-12T15:28:00',0.72395,0.72411,0.72388,0.72404,189.93,0.72405,0.72419,0.72397,0.72411,202.74,False
'2018-01-12T15:29:00',0.72403,0.72412,0.72386,0.72386,247.66,0.72411,0.72419,0.72395,0.72395,193.82,False
'2018-01-12T15:30:00',0.72386,0.72392,0.72373,0.72374,278.11,0.72395,0.72401,0.72382,0.72382,232.24,False
'2018-01-12T15:31:00',0.72374,0.72382,0.72358,0.72362,182.65,0.72382,0.7239,0.72367,0.72371,166.97,True
'2018-01-12T15:32:00',0.72361,0.72367,0.72354,0.72365,146.62,0.72371,0.72376,0.72364,0.72375,113.09,True
'2018-01-12T15:33:00',0.72363,0.72386,0.72363,0.72386,176.86,0.72371,0.72397,0.72371,0.72397,177.26,False
'2018-01-12T15:34:00',0.72386,0.72386,0.72346,0.72352,178.68,0.72396,0.72396,0.72355,0.72362,160.56,True
'2018-01-12T15:35:00',0.72351,0.7237,0.72351,0.72356,194.64,0.72361,0.72379,0.7236,0.72366,143.04,False
'2018-01-12T15:36:00',0.72356,0.72377,0.72355,0.72356,180.17,0.72366,0.72386,0.72362,0.72363,135.64,True
'2018-01-12T15:37:00',0.72358,0.72377,0.72356,0.72366,144.41,0.72364,0.72383,0.72362,0.72373,99.19,True
'2018-01-12T15:38:00',0.72366,0.72375,0.72353,0.7237,181.38,0.72373,0.72383,0.72363,0.72379,172.69,True
'2018-01-12T15:39:00',0.72371,0.72386,0.72369,0.72385,156.77,0.7238,0.72395,0.72379,0.72392,119.97,False
'2018-01-12T15:40:00',0.72384,0.72393,0.72364,0.7237,116.2,0.72392,0.72403,0.72373,0.72377,166.77,False
'2018-01-12T15:41:00',0.72373,0.72374,0.72356,0.72367,95.13,0.72379,0.7238,0.72364,0.72374,164.34,True
'2018-01-12T15:42:00',0.72367,0.72368,0.7235,0.72367,177.04,0.72373,0.72375,0.72359,0.72375,170.53,False
'2018-01-12T15:43:00',0.72368,0.72373,0.72346,0.72358,113.17,0.72375,0.72381,0.72354,0.72366,137.68,True
'2018-01-12T15:44:00',0.72366,0.72389,0.72365,0.72387,146.08,0.72375,0.72397,0.72373,0.72396,175.36,False
'2018-01-12T15:45:00',0.72386,0.72394,0.72366,0.7237,85.25,0.72395,0.72402,0.72376,0.7238,138.11,True
'2018-01-12T15:46:00',0.7237,0.72383,0.72366,0.72373,139.42,0.7238,0.72391,0.72375,0.72382,132.92,False
'2018-01-12T15:47:00',0.72372,0.72377,0.72352,0.72369,169.37,0.72382,0.72386,0.7236,0.72379,214.14,True
'2018-01-12T15:48:00',0.72369,0.7238,0.72359,0.72375,107.29,0.72377,0.7239,0.72368,0.72385,142.44,True
'2018-01-12T15:49:00',0.72379,0.72389,0.72377,0.72377,142.23,0.72388,0.72397,0.72384,0.72384,143.31,False
'2018-01-12T15:50:00',0.72376,0.72378,0.72363,0.72365,114.19,0.72384,0.72386,0.7237,0.72374,111.25,False
'2018-01-12T15:51:00',0.72365,0.72365,0.72336,0.72342,111.51,0.72375,0.72375,0.72347,0.72351,135.35,True
'2018-01-12T15:52:00',0.72342,0.72359,0.72341,0.72346,124.22,0.72353,0.72368,0.72352,0.72356,134.16,True
'2018-01-12T15:53:00',0.72346,0.72348,0.72338,0.72348,100.97,0.72356,0.72357,0.72346,0.72355,104.91,True
'2018-01-12T15:54:00',0.72347,0.72363,0.7234,0.72356,92.93,0.72355,0.72372,0.72349,0.72365,146.61,False
'2018-01-12T15:55:00',0.72356,0.72364,0.72345,0.72347,109.56,0.72365,0.72372,0.72354,0.72356,132.89,False
'2018-01-12T15:56:00',0.72346,0.72348,0.72338,0.72339,101.29,0.72356,0.72356,0.72346,0.72347,119.28,False
'2018-01-12T15:57:00',0.7234,0.72347,0.72337,0.72337,118.5,0.72348,0.72356,0.72345,0.72346,139.05,True
'2018-01-12T15:58:00',0.72338,0.72355,0.72338,0.72349,91.92,0.72348,0.72364,0.72346,0.72357,97.96,False
'2018-01-12T15:59:00',0.72348,0.7235,0.72334,0.72341,102.81,0.72358,0.7236,0.72341,0.7235,97.24,True
'2018-01-12T16:00:00',0.72341,0.72355,0.72341,0.72354,148.73,0.72352,0.72364,0.7235,0.72364,114.54,True
'2018-01-12T16:01:00',0.72355,0.72377,0.72355,0.72374,154.64,0.72365,0.72385,0.72364,0.72384,137.76,False
'2018-01-12T16:02:00',0.72376,0.72384,0.72354,0.72356,227.02,0.72385,0.72394,0.72365,0.72366,220.79,True
'2018-01-12T16:03:00',0.72357,0.72366,0.72351,0.72357,145.17,0.72367,0.72374,0.72361,0.72365,188.4,True
'2018-01-12T16:04:00',0.72357,0.72378,0.72344,0.72375,114.14,0.72364,0.72387,0.72352,0.72384,155.08,True
'2018-01-12T16:05:00',0.72376,0.72383,0.72368,0.72377,185.41,0.72384,0.7239,0.72376,0.72383,229.03,True
'2018-01-12T16:06:00',0.72376,0.72395,0.72376,0.72386,110.06,0.72383,0.72403,0.72383,0.72394,179.59,True
'2018-01-12T16:07:00',0.72387,0.72405,0.72381,0.72396,100.34,0.72395,0.72413,0.72388,0.72403,161.78,False
'2018-01-12T16:08:00',0.72394,0.72394,0.72376,0.72376,85.49,0.72399,0.72399,0.72382,0.72383,153.43,False
'2018-01-12T16:09:00',0.72375,0.72378,0.72364,0.72375,61.62,0.72383,0.72384,0.72372,0.72382,96.69,False
'2018-01-12T16:10:00',0.72373,0.72373,0.7235,0.72353,52.25,0.72379,0.72379,0.72358,0.72358,82.53,True
'2018-01-12T16:11:00',0.72353,0.72363,0.72342,0.72352,134.31,0.72359,0.72372,0.72352,0.72362,120.74,True
'2018-01-12T16:12:00',0.72351,0.72362,0.72346,0.72358,115.8,0.7236,0.72371,0.72355,0.72367,108.65,False
'2018-01-12T16:13:00',0.72357,0.72362,0.72344,0.72355,131.99,0.72367,0.7237,0.72352,0.72364,112.62,True
'2018-01-12T16:14:00',0.72354,0.72362,0.72349,0.72362,137.05,0.72364,0.72372,0.72357,0.7237,97.21,False
'2018-01-12T16:15:00',0.72362,0.72372,0.72352,0.72352,135.71,0.72372,0.7238,0.7236,0.72362,103.12,True
'2018-01-12T16:16:00',0.72351,0.7236,0.72342,0.72355,85.43,0.72361,0.72369,0.72351,0.72363,110.91,False
'2018-01-12T16:17:00',0.72355,0.72362,0.72343,0.72348,64.57,0.72363,0.72368,0.72351,0.72357,90.81,True
'2018-01-12T16:18:00',0.72349,0.72355,0.72343,0.72353,102.67,0.72357,0.72364,0.72351,0.72362,82.93,False
'2018-01-12T16:19:00',0.72353,0.72363,0.72345,0.72353,143.47,0.72362,0.72373,0.72355,0.72361,127.85,False
'2018-01-12T16:20:00',0.72353,0.72361,0.72332,0.72342,127.09,0.72363,0.72369,0.72341,0.72351,91.34,False
'2018-01-12T16:21:00',0.72342,0.72351,0.72335,0.72342,132.1,0.72352,0.72358,0.72343,0.7235,107.31,False
'2018-01-12T16:22:00',0.72342,0.72342,0.72313,0.72322,180.92,0.72349,0.7235,0.72321,0.72333,135.34,True
'2018-01-12T16:23:00',0.72323,0.72338,0.72323,0.72336,111.18,0.72332,0.72346,0.72331,0.72345,86.74,False
'2018-01-12T16:24:00',0.72336,0.72336,0.72311,0.72324,141.01,0.72344,0.72344,0.72321,0.72332,110.8,True
'2018-01-12T16:25:00',0.72324,0.72333,0.72319,0.72326,140.62,0.72334,0.72341,0.72328,0.72335,110.1,False
'2018-01-12T16:26:00',0.72326,0.72332,0.72314,0.72323,189.41,0.72336,0.72341,0.72322,0.72332,159.36,True
'2018-01-12T16:27:00',0.72323,0.72339,0.72323,0.72335,103.37,0.72331,0.72348,0.72331,0.72341,108.08,False
'2018-01-12T16:28:00',0.72335,0.72335,0.72323,0.72326,172.89,0.72339,0.7234,0.72327,0.72332,107.5,True
'2018-01-12T16:29:00',0.72327,0.7233,0.72318,0.72326,101.64,0.72332,0.72335,0.72321,0.72335,64.87,True
'2018-01-12T16:30:00',0.72328,0.72342,0.72323,0.72341,111.72,0.72336,0.72351,0.72333,0.72348,95.19,False
'2018-01-12T16:31:00',0.7234,0.72343,0.72334,0.72338,115.52,0.72348,0.72351,0.72342,0.72346,115.76,True
'2018-01-12T16:32:00',0.72336,0.72347,0.72335,0.72344,104.91,0.72346,0.72357,0.72343,0.72353,94.5,True
'2018-01-12T16:33:00',0.72344,0.72363,0.72344,0.72358,137.86,0.72353,0.72371,0.72353,0.72369,113.67,True
'2018-01-12T16:34:00',0.72362,0.72378,0.72357,0.72376,121.45,0.7237,0.72387,0.72368,0.72384,108.21,True
'2018-01-12T16:35:00',0.72377,0.72385,0.72371,0.72384,107.2,0.72385,0.72395,0.72379,0.72393,115.95,False
'2018-01-12T16:36:00',0.72384,0.72384,0.72373,0.72374,71.1,0.72393,0.72393,0.7238,0.7238,89.57,False
'2018-01-12T16:37:00',0.72375,0.72377,0.72365,0.7237,38.12,0.72382,0.72385,0.72374,0.72378,71.93,True
'2018-01-12T16:38:00',0.7237,0.72375,0.72365,0.72375,69.52,0.72376,0.72384,0.72374,0.72384,107.94,True
'2018-01-12T16:39:00',0.72375,0.72381,0.72375,0.72376,121.21,0.72383,0.72388,0.72382,0.72386,129.4,False
'2018-01-12T16:40:00',0.72377,0.72385,0.72362,0.72363,109.7,0.72386,0.72394,0.7237,0.7237,104.59,True
'2018-01-12T16:41:00',0.72363,0.72369,0.72362,0.72365,61.9,0.7237,0.72377,0.7237,0.72373,74.31,True
'2018-01-12T16:42:00',0.72366,0.72372,0.72362,0.72366,98.37,0.72375,0.7238,0.72371,0.72374,83.61,True
'2018-01-12T16:43:00',0.72366,0.72374,0.72366,0.72371,90.91,0.72375,0.72382,0.72375,0.72381,109.31,False
'2018-01-12T16:44:00',0.72372,0.72372,0.72362,0.72368,102.94,0.72381,0.72381,0.7237,0.72375,146.52,True
'2018-01-12T16:45:00',0.72368,0.7239,0.72366,0.72388,60.25,0.72374,0.72396,0.72372,0.72395,100.97,True
'2018-01-12T16:46:00',0.72389,0.72417,0.72389,0.72416,101.38,0.72395,0.72425,0.72395,0.72425,119.16,True
'2018-01-12T16:47:00',0.72417,0.72446,0.72417,0.72438,133.51,0.72425,0.72453,0.72425,0.72447,193.32,True
'2018-01-12T16:48:00',0.72438,0.72464,0.72428,0.72464,191.79,0.72446,0.72473,0.72436,0.72473,202.24,False
'2018-01-12T16:49:00',0.72464,0.72466,0.72451,0.72456,198.74,0.72474,0.72474,0.7246,0.72465,144.24,False
'2018-01-12T16:50:00',0.72457,0.72461,0.72441,0.72447,103.55,0.72466,0.72468,0.72449,0.72456,145.74,True
'2018-01-12T16:51:00',0.72448,0.72459,0.72446,0.72457,131.17,0.72456,0.72466,0.72454,0.72464,168.52,True
'2018-01-12T16:52:00',0.72458,0.72468,0.72457,0.72468,127.63,0.72464,0.72475,0.72463,0.72473,127.8,False
'2018-01-12T16:53:00',0.72466,0.72467,0.7246,0.7246,85.0,0.72472,0.72475,0.72467,0.72469,155.36,False
'2018-01-12T16:54:00',0.7246,0.72467,0.72449,0.72449,111.8,0.72468,0.72475,0.72458,0.72458,174.23,True
'2018-01-12T16:55:00',0.72448,0.72462,0.72445,0.7246,82.48,0.72457,0.7247,0.72453,0.72469,119.98,False
'2018-01-12T16:56:00',0.72459,0.72459,0.72422,0.7243,128.58,0.72466,0.72466,0.7243,0.72438,131.21,True
'2018-01-12T16:57:00',0.72428,0.72444,0.7242,0.72442,152.03,0.72437,0.72452,0.72428,0.72452,143.79,False
'2018-01-12T16:58:00',0.72442,0.72442,0.72413,0.72413,123.98,0.72452,0.72452,0.72421,0.72421,197.17,True
'2018-01-12T16:59:00',0.72413,0.72428,0.72413,0.72426,81.28,0.72422,0.72436,0.72422,0.72434,119.56,False
'2018-01-12T17:00:00',0.72426,0.72434,0.72413,0.72413,94.37,0.72434,0.72443,0.72422,0.72422,157.46,True
'2018-01-12T17:01:00',0.72414,0.72439,0.7241,0.72438,172.14,0.72422,0.72449,0.72418,0.72446,168.6,False
'2018-01-12T17:02:00',0.72438,0.72442,0.72415,0.72423,175.91,0.72448,0.72451,0.72425,0.72433,216.88,False
'2018-01-12T17:03:00',0.72423,0.72439,0.72414,0.72422,151.71,0.72433,0.72448,0.72422,0.72432,146.55,False
'2018-01-12T17:04:00',0.72421,0.72421,0.72404,0.7241,134.31,0.72432,0.72432,0.72413,0.72418,142.21,False
'2018-01-12T17:05:00',0.72412,0.72414,0.72394,0.72394,155.35,0.72422,0.72424,0.72404,0.72404,177.37,False
'2018-01-12T17:06:00',0.72394,0.72402,0.72372,0.72373,205.68,0.72403,0.72412,0.72381,0.72381,153.34,True
'2018-01-12T17:07:00',0.72372,0.724,0.72372,0.72396,147.17,0.72383,0.72411,0.72383,0.72405,156.68,False
'2018-01-12T17:08:00',0.72396,0.72397,0.72388,0.72394,193.72,0.72404,0.72406,0.72399,0.72405,198.39,False
'2018-01-12T17:09:00',0.72401,0.72402,0.72386,0.72393,141.15,0.72407,0.72411,0.72396,0.72403,167.05,True
'2018-01-12T17:10:00',0.72394,0.72402,0.72388,0.72402,130.13,0.72403,0.72411,0.72397,0.7241,173.52,True
'2018-01-12T17:11:00',0.72403,0.72407,0.72395,0.72403,132.93,0.72412,0.72416,0.72404,0.72413,137.76,True
'2018-01-12T17:12:00',0.72408,0.7242,0.72407,0.72407,173.65,0.72418,0.72428,0.72414,0.72414,140.73,False
'2018-01-12T17:13:00',0.72407,0.72414,0.72396,0.72398,146.75,0.72414,0.72421,0.72402,0.72405,78.87,False
'2018-01-12T17:14:00',0.72397,0.72401,0.72372,0.72372,196.31,0.72405,0.72406,0.72379,0.72381,105.23,False
'2018-01-12T17:15:00',0.72372,0.72372,0.72352,0.72357,218.85,0.7238,0.7238,0.72361,0.72364,135.26,True
'2018-01-12T17:16:00',0.72356,0.72369,0.72355,0.7236,88.0,0.72364,0.72376,0.72363,0.72368,94.24,False
'2018-01-12T17:17:00',0.7236,0.72368,0.72342,0.72343,94.68,0.72368,0.72377,0.72347,0.72349,121.69,False
'2018-01-12T17:18:00',0.72345,0.72345,0.72293,0.72296,164.63,0.72349,0.7235,0.72302,0.72306,202.3,False
'2018-01-12T17:19:00',0.72298,0.72309,0.7229,0.72296,126.93,0.72308,0.72316,0.72296,0.72303,147.94,True
'2018-01-12T17:20:00',0.72297,0.72306,0.72293,0.72298,86.15,0.72304,0.7231,0.72301,0.72306,117.13,False
'2018-01-12T17:21:00',0.72299,0.72299,0.72285,0.7229,125.46,0.72307,0.72307,0.72293,0.72297,136.14,True
'2018-01-12T17:22:00',0.72291,0.72316,0.72291,0.72315,101.96,0.72299,0.72323,0.72299,0.72323,86.3,True
'2018-01-12T17:23:00',0.72317,0.72322,0.72305,0.72322,113.74,0.72324,0.7233,0.72313,0.7233,86.39,False
'2018-01-12T17:24:00',0.72318,0.7232,0.723,0.72302,98.58,0.72322,0.72327,0.72307,0.7231,93.75,True
'2018-01-12T17:25:00',0.72303,0.7233,0.72303,0.72328,95.69,0.7231,0.72337,0.7231,0.72335,94.61,True
'2018-01-12T17:26:00',0.72329,0.72338,0.72329,0.72338,121.77,0.72335,0.72346,0.72335,0.72346,122.19,False
'2018-01-12T17:27:00',0.72338,0.72341,0.72324,0.72331,108.77,0.72345,0.72349,0.72333,0.72341,138.06,True
'2018-01-12T17:28:00',0.72331,0.72335,0.7233,0.72332,92.08,0.72341,0.72344,0.72338,0.72342,73.47,True
'2018-01-12T17:29:00',0.72332,0.72344,0.72332,0.72341,90.19,0.72342,0.72351,0.72342,0.72347,78.93,False
'2018-01-12T17:30:00',0.72342,0.72342,0.72316,0.72316,169.98,0.72348,0.72351,0.72325,0.72325,183.9,True
'2018-01-12T17:31:00',0.72315,0.72339,0.72315,0.72323,178.81,0.72325,0.72348,0.72325,0.72329,214.49,False
'2018-01-12T17:32:00',0.72324,0.72334,0.72318,0.72318,58.25,0.72329,0.7234,0.72323,0.72323,68.58,True
'2018-01-12T17:33:00',0.72319,0.72339,0.72319,0.72337,104.43,0.72323,0.72349,0.72323,0.72346,112.01,True
'2018-01-12T17:34:00',0.72338,0.72349,0.72337,0.72344,125.77,0.72346,0.72356,0.72344,0.72353,98.87,True
'2018-01-12T17:35:00',0.72344,0.72362,0.72344,0.72356,71.44,0.72353,0.72371,0.72353,0.72364,73.01,True
'2018-01-12T17:36:00',0.72356,0.72358,0.72354,0.72357,42.23,0.72363,0.72365,0.72363,0.72365,39.92,False
'2018-01-12T17:37:00',0.72355,0.7236,0.72354,0.72356,85.86,0.72362,0.72365,0.7236,0.72364,82.31,False
'2018-01-12T17:38:00',0.72354,0.72356,0.72346,0.72347,129.42,0.72364,0.72364,0.72354,0.72354,106.58,True
'2018-01-12T17:39:00',0.72347,0.72352,0.72346,0.72352,80.2,0.72356,0.72362,0.72355,0.72362,85.91,True
'2018-01-12T17:40:00',0.72352,0.72368,0.72352,0.72368,107.9,0.72362,0.72377,0.72362,0.72377,100.67,True
'2018-01-12T17:41:00',0.72368,0.72379,0.72368,0.72378,64.86,0.72377,0.72388,0.72377,0.72387,108.98,True
'2018-01-12T17:42:00',0.72378,0.72388,0.72378,0.72387,63.38,0.72386,0.72396,0.72386,0.72395,114.6,True
'2018-01-12T17:43:00',0.72387,0.72395,0.72385,0.72395,76.05,0.72395,0.72403,0.72391,0.72403,116.14,False
'2018-01-12T17:44:00',0.72395,0.72396,0.72384,0.72386,101.02,0.72403,0.72403,0.72393,0.72396,127.27,True
'2018-01-12T17:45:00',0.72386,0.72393,0.72384,0.72387,116.33,0.72395,0.72402,0.72393,0.72395,117.74,False
'2018-01-12T17:46:00',0.72386,0.72386,0.72376,0.72382,149.58,0.72395,0.72395,0.72385,0.72393,144.63,True
'2018-01-12T17:47:00',0.72382,0.72394,0.72379,0.72394,66.57,0.72393,0.72402,0.72388,0.72402,66.69,False
'2018-01-12T17:48:00',0.72394,0.72396,0.72392,0.72393,85.85,0.72402,0.72405,0.72399,0.72401,52.68,False
'2018-01-12T17:49:00',0.72393,0.72395,0.72379,0.72392,177.42,0.72403,0.72404,0.72388,0.72401,169.57,True
'2018-01-12T17:50:00',0.72393,0.72395,0.72387,0.72395,76.1,0.72402,0.72404,0.72397,0.72403,74.56,True
'2018-01-12T17:51:00',0.72394,0.72401,0.72394,0.72396,80.79,0.72404,0.72409,0.72402,0.72405,96.05,True
'2018-01-12T17:52:00',0.72396,0.72396,0.72386,0.72396,52.97,0.72405,0.72406,0.72395,0.72406,50.86,True
'2018-01-12T17:53:00',0.72395,0.72408,0.72395,0.72407,65.11,0.72404,0.72417,0.72404,0.72417,60.06,False
'2018-01-12T17:54:00',0.72406,0.72406,0.72396,0.72397,63.24,0.72413,0.72414,0.72406,0.72406,65.95,False
'2018-01-12T17:55:00',0.72397,0.72397,0.72378,0.72378,93.93,0.72406,0.72406,0.72387,0.72388,122.45,False
'2018-01-12T17:56:00',0.72378,0.72386,0.72376,0.72377,175.77,0.72388,0.72395,0.72385,0.72387,176.33,False
'2018-01-12T17:57:00',0.72377,0.72378,0.7237,0.72378,89.3,0.72384,0.72385,0.72379,0.72383,56.28,False
'2018-01-12T17:58:00',0.72378,0.72378,0.72375,0.72375,62.78,0.72382,0.72386,0.72382,0.72382,27.52,False
'2018-01-12T17:59:00',0.72374,0.7238,0.72365,0.72365,115.78,0.7238,0.72386,0.72372,0.72374,51.99,True
'2018-01-12T18:00:00',0.72366,0.72382,0.72366,0.72379,103.04,0.72374,0.72387,0.72374,0.72384,64.48,True
'2018-01-12T18:01:00',0.72377,0.72396,0.72377,0.72396,85.25,0.72382,0.72401,0.72382,0.72401,58.0,True
'2018-01-12T18:02:00',0.72395,0.72399,0.72391,0.72399,104.75,0.72401,0.72405,0.72395,0.72404,53.13,True
'2018-01-12T18:03:00',0.72399,0.72408,0.72399,0.724,28.23,0.72405,0.72413,0.72404,0.72404,23.34,True
'2018-01-12T18:04:00',0.72399,0.72413,0.72395,0.72407,61.78,0.72403,0.72417,0.724,0.72412,51.0,True
'2018-01-12T18:05:00',0.72406,0.72411,0.724,0.72407,34.61,0.7241,0.72418,0.72404,0.72414,32.63,False
'2018-01-12T18:06:00',0.72407,0.72417,0.72404,0.72405,51.62,0.72414,0.72425,0.72412,0.72412,69.22,False
'2018-01-12T18:07:00',0.72404,0.72415,0.72402,0.72402,118.67,0.72411,0.72424,0.7241,0.72412,125.77,True
'2018-01-12T18:08:00',0.72402,0.72415,0.72402,0.72403,136.46,0.72412,0.72425,0.72409,0.72412,148.97,False
'2018-01-12T18:09:00',0.72403,0.72405,0.72395,0.72395,82.06,0.72413,0.72414,0.72403,0.72404,105.56,False
'2018-01-12T18:10:00',0.72395,0.72396,0.72378,0.72381,81.18,0.72404,0.72404,0.72388,0.72391,104.59,True
'2018-01-12T18:11:00',0.72381,0.72398,0.72381,0.72392,61.46,0.72391,0.72406,0.7239,0.72402,71.25,True
'2018-01-12T18:12:00',0.72394,0.72397,0.72392,0.72394,49.56,0.72404,0.72406,0.72401,0.72404,48.06,True
'2018-01-12T18:13:00',0.72394,0.72404,0.72391,0.72403,106.76,0.72403,0.72414,0.72401,0.72414,125.27,False
'2018-01-12T18:14:00',0.72403,0.72407,0.72397,0.72403,149.57,0.72414,0.72416,0.72406,0.72413,146.22,False
'2018-01-12T18:15:00',0.72403,0.72404,0.72395,0.724,94.68,0.72407,0.72414,0.72404,0.7241,95.34,True
'2018-01-12T18:16:00',0.72401,0.7241,0.72401,0.72407,107.47,0.72409,0.72419,0.72409,0.72416,84.2,False
'2018-01-12T18:17:00',0.72406,0.72407,0.72403,0.72405,105.28,0.72416,0.72416,0.72411,0.72415,113.92,False
'2018-01-12T18:18:00',0.72405,0.7241,0.72402,0.72405,114.35,0.72413,0.72421,0.72412,0.72415,104.02,False
'2018-01-12T18:19:00',0.72404,0.72411,0.72403,0.72405,122.75,0.72414,0.7242,0.72412,0.72414,149.86,False
'2018-01-12T18:20:00',0.72405,0.72406,0.72395,0.72396,131.94,0.72415,0.72415,0.72405,0.72405,110.59,False
'2018-01-12T18:21:00',0.72396,0.72398,0.72395,0.72397,77.67,0.72405,0.72406,0.72401,0.72403,36.7,True
'2018-01-12T18:22:00',0.72397,0.72413,0.72397,0.72404,75.3,0.72404,0.72419,0.72404,0.72411,50.05,True
'2018-01-12T18:23:00',0.72404,0.7241,0.72403,0.72409,24.53,0.72412,0.72415,0.72408,0.72413,20.12,False
'2018-01-12T18:24:00',0.72407,0.72417,0.72406,0.72407,61.88,0.72413,0.72424,0.7241,0.72411,34.5,False
'2018-01-12T18:25:00',0.72407,0.72407,0.72391,0.72395,48.83,0.72412,0.72412,0.72397,0.72401,32.12,False
'2018-01-12T18:26:00',0.72395,0.72402,0.72384,0.72385,67.39,0.72402,0.72409,0.7239,0.72393,45.69,True
'2018-01-12T18:27:00',0.72386,0.72388,0.72386,0.72387,19.18,0.72392,0.72394,0.72392,0.72393,13.0,True
'2018-01-12T18:28:00',0.72388,0.72397,0.72387,0.72397,41.62,0.72393,0.72404,0.72393,0.72404,19.0,False
'2018-01-12T18:29:00',0.72397,0.72397,0.72385,0.72385,32.14,0.72404,0.72404,0.72391,0.72391,14.0,True
'2018-01-12T18:30:00',0.72384,0.72388,0.7238,0.72388,44.55,0.72391,0.72394,0.72387,0.72392,24.0,True
'2018-01-12T18:31:00',0.72387,0.72394,0.72385,0.72387,33.61,0.72392,0.724,0.72392,0.72394,21.0,True
'2018-01-12T18:32:00',0.72387,0.72388,0.72385,0.72388,35.04,0.72393,0.72396,0.7239,0.72396,35.11,False
'2018-01-12T18:33:00',0.72388,0.72388,0.72386,0.72387,40.25,0.72396,0.72396,0.72394,0.72395,49.5,True
'2018-01-12T18:34:00',0.72386,0.72395,0.72384,0.72395,32.65,0.72395,0.72405,0.72394,0.72403,41.6,False
'2018-01-12T18:35:00',0.72396,0.72396,0.72386,0.72388,78.12,0.72403,0.72405,0.72395,0.72397,62.04,False
'2018-01-12T18:36:00',0.72388,0.72388,0.72385,0.72386,44.74,0.72396,0.72398,0.72392,0.72396,37.49,True
'2018-01-12T18:37:00',0.72387,0.72394,0.72386,0.72393,88.87,0.72396,0.72404,0.72395,0.72402,76.0,True
'2018-01-12T18:38:00',0.72394,0.72394,0.72385,0.72393,39.44,0.72404,0.72404,0.72394,0.72403,45.36,True
'2018-01-12T18:39:00',0.72395,0.72395,0.72394,0.72395,36.61,0.72403,0.72405,0.72403,0.72403,40.11,True
'2018-01-12T18:40:00',0.72394,0.72398,0.72394,0.72396,50.6,0.72403,0.72406,0.72403,0.72406,69.49,True
'2018-01-12T18:41:00',0.72396,0.72398,0.72396,0.72397,63.9,0.72406,0.72406,0.72405,0.72406,61.32,False
'2018-01-12T18:42:00',0.72397,0.72397,0.72394,0.72396,62.62,0.72405,0.72406,0.72404,0.72405,45.84,False
'2018-01-12T18:43:00',0.72395,0.72396,0.72389,0.72394,88.57,0.72405,0.72406,0.72397,0.72405,73.35,True
'2018-01-12T18:44:00',0.72394,0.72397,0.72394,0.72396,48.35,0.72405,0.72406,0.72403,0.72405,48.93,True
'2018-01-12T18:45:00',0.72396,0.72403,0.72394,0.724,75.52,0.72405,0.72412,0.72403,0.72408,65.15,False
'2018-01-12T18:46:00',0.724,0.724,0.72394,0.72395,47.03,0.72409,0.72409,0.72403,0.72405,47.83,True
'2018-01-12T18:47:00',0.72395,0.72416,0.72395,0.72416,54.5,0.72406,0.72427,0.72405,0.72426,50.56,True
'2018-01-12T18:48:00',0.72416,0.7242,0.72415,0.72418,75.59,0.72426,0.72428,0.72425,0.72427,69.27,True
'2018-01-12T18:49:00',0.72418,0.72418,0.72405,0.72418,71.13,0.72427,0.72428,0.72413,0.72428,57.64,False
'2018-01-12T18:50:00',0.72418,0.72422,0.72417,0.72418,55.79,0.72426,0.72429,0.72423,0.72426,26.37,False
'2018-01-12T18:51:00',0.72418,0.7242,0.72415,0.72415,47.21,0.72425,0.72427,0.7242,0.72423,27.0,False
'2018-01-12T18:52:00',0.72416,0.72418,0.72415,0.72415,17.49,0.72423,0.72425,0.72421,0.72422,13.0,True
'2018-01-12T18:53:00',0.72415,0.72415,0.72415,0.72415,47.66,0.72422,0.72423,0.72421,0.72423,26.0,True
'2018-01-12T18:54:00',0.72416,0.72416,0.72416,0.72416,9.24,0.72423,0.72425,0.72423,0.72423,8.93,False
'2018-01-12T18:55:00',0.72416,0.72417,0.72415,0.72416,25.13,0.72422,0.72424,0.72422,0.72423,14.5,False
'2018-01-12T18:56:00',0.72415,0.72415,0.72415,0.72415,4.0,0.72423,0.72423,0.72421,0.72421,3.0,False
'2018-01-12T18:57:00',0.72415,0.72417,0.72414,0.72414,38.8,0.72423,0.72423,0.7242,0.72421,17.0,True
'2018-01-12T18:58:00',0.72414,0.72417,0.72414,0.72415,27.24,0.72421,0.72424,0.72421,0.72422,14.0,False
'2018-01-12T18:59:00',0.72417,0.72419,0.72413,0.72414,63.65,0.72424,0.72425,0.72421,0.72422,25.0,False
'2018-01-12T19:00:00',0.72414,0.72419,0.72413,0.72414,58.29,0.72426,0.72426,0.7242,0.72421,41.57,True
'2018-01-12T19:01:00',0.72413,0.7242,0.72413,0.72419,39.76,0.7242,0.72425,0.7242,0.72425,26.87,False
'2018-01-12T19:02:00',0.72418,0.72419,0.72418,0.72418,25.24,0.72425,0.72426,0.72425,0.72425,13.0,True
'2018-01-12T19:03:00',0.72418,0.72421,0.72418,0.72421,32.05,0.72425,0.72426,0.72425,0.72426,20.0,True
'2018-01-12T19:04:00',0.72418,0.72423,0.72417,0.72423,28.95,0.72426,0.72429,0.72425,0.72429,12.0,False
'2018-01-12T19:05:00',0.72422,0.72422,0.72413,0.72416,55.09,0.72429,0.72429,0.7242,0.72423,24.62,False
'2018-01-12T19:06:00',0.72416,0.72416,0.72414,0.72415,23.05,0.72421,0.72425,0.72421,0.72425,18.0,True
'2018-01-12T19:07:00',0.72416,0.7242,0.72412,0.72419,73.61,0.72424,0.7243,0.72421,0.7243,45.96,False
'2018-01-12T19:08:00',0.7242,0.72423,0.72415,0.72416,42.89,0.7243,0.72432,0.72425,0.72426,47.61,True
'2018-01-12T19:09:00',0.72417,0.72425,0.72415,0.72425,37.86,0.72426,0.72436,0.72425,0.72436,49.52,True
'2018-01-12T19:10:00',0.72426,0.72427,0.72424,0.72427,20.95,0.72436,0.72436,0.72433,0.72435,27.31,True
'2018-01-12T19:11:00',0.72427,0.72439,0.72427,0.72439,39.05,0.72435,0.72448,0.72435,0.72448,53.56,True
'2018-01-12T19:12:00',0.72441,0.72448,0.72439,0.72448,40.58,0.72448,0.72457,0.72446,0.72457,56.38,False
'2018-01-12T19:13:00',0.72448,0.72448,0.72445,0.72446,33.81,0.72457,0.72457,0.72454,0.72457,53.39,True
'2018-01-12T19:14:00',0.72446,0.7245,0.72446,0.72447,41.36,0.72457,0.72458,0.72456,0.72458,50.58,True
'2018-01-12T19:15:00',0.72447,0.72452,0.72446,0.72449,36.67,0.72458,0.72461,0.72457,0.72458,37.94,False
'2018-01-12T19:16:00',0.72449,0.72449,0.72448,0.72448,23.68,0.72458,0.72459,0.72458,0.72459,22.36,False
'2018-01-12T19:17:00',0.72448,0.72449,0.72448,0.72448,75.37,0.72459,0.72459,0.72457,0.72457,101.39,True
'2018-01-12T19:18:00',0.72448,0.72449,0.72447,0.72448,19.69,0.72457,0.72458,0.72457,0.72458,12.24,False
'2018-01-12T19:19:00',0.72447,0.72448,0.72446,0.72446,24.31,0.72458,0.72458,0.72455,0.72457,16.82,True
'2018-01-12T19:20:00',0.72448,0.72448,0.72448,0.72448,31.85,0.72457,0.72458,0.72457,0.72458,28.43,True
'2018-01-12T19:21:00',0.72449,0.72451,0.72448,0.72449,42.93,0.72458,0.72461,0.72458,0.72459,52.69,False
'2018-01-12T19:22:00',0.72449,0.72449,0.72448,0.72448,22.17,0.72458,0.72459,0.72458,0.72458,34.48,False
'2018-01-12T19:23:00',0.72448,0.72449,0.72438,0.72439,52.11,0.72458,0.72458,0.72446,0.7245,51.21,False
'2018-01-12T19:24:00',0.72439,0.72439,0.72437,0.72438,44.49,0.72448,0.72449,0.72446,0.72448,64.05,False
'2018-01-12T19:25:00',0.72438,0.72443,0.72432,0.72437,97.6,0.72447,0.72454,0.72442,0.72447,94.09,True
'2018-01-12T19:26:00',0.72437,0.72438,0.72436,0.72438,46.25,0.72446,0.72447,0.72444,0.72447,91.09,False
'2018-01-12T19:27:00',0.72438,0.72441,0.72435,0.72435,88.2,0.72447,0.72451,0.72445,0.72445,100.76,True
'2018-01-12T19:28:00',0.72435,0.72442,0.72435,0.7244,87.41,0.72446,0.72453,0.72445,0.72451,92.73,True
'2018-01-12T19:29:00',0.72441,0.7245,0.7244,0.72449,103.8,0.72451,0.72458,0.72446,0.72456,123.21,False
'2018-01-12T19:30:00',0.72447,0.72448,0.72445,0.72448,41.63,0.72456,0.72457,0.72454,0.72456,43.59,True
'2018-01-12T19:31:00',0.72448,0.7247,0.72446,0.72469,88.47,0.72457,0.72479,0.72456,0.72477,143.46,True
'2018-01-12T19:32:00',0.72469,0.72497,0.72465,0.72491,115.18,0.72477,0.72504,0.72473,0.72499,188.8,True
'2018-01-12T19:33:00',0.72489,0.72529,0.72488,0.72529,147.64,0.72497,0.72538,0.72494,0.72538,172.82,False
'2018-01-12T19:34:00',0.72529,0.7254,0.72516,0.72517,113.48,0.72538,0.72546,0.72525,0.72527,128.09,True
'2018-01-12T19:35:00',0.72517,0.72537,0.72517,0.72527,132.48,0.72527,0.72546,0.72527,0.72538,172.24,False
'2018-01-12T19:36:00',0.72529,0.72554,0.72525,0.72525,198.58,0.72538,0.72565,0.72535,0.72535,212.47,True
'2018-01-12T19:37:00',0.72525,0.72553,0.72523,0.72531,190.45,0.72537,0.72559,0.72533,0.72542,211.22,False
'2018-01-12T19:38:00',0.72531,0.72538,0.72519,0.72522,153.44,0.72542,0.72548,0.72527,0.72529,157.23,True
'2018-01-12T19:39:00',0.72521,0.72537,0.7252,0.72534,64.94,0.72529,0.72544,0.72529,0.72542,54.65,False
'2018-01-12T19:40:00',0.72534,0.72535,0.72518,0.72518,110.76,0.72542,0.72544,0.72525,0.72525,79.87,True
'2018-01-12T19:41:00',0.72519,0.72529,0.72516,0.72523,104.58,0.72525,0.72536,0.72524,0.72531,79.13,True
'2018-01-12T19:42:00',0.72523,0.72539,0.7252,0.72535,72.33,0.72529,0.72547,0.72528,0.72544,56.18,True
'2018-01-12T19:43:00',0.72535,0.72539,0.72527,0.72537,82.08,0.72544,0.72545,0.72534,0.72542,55.0,False
'2018-01-12T19:44:00',0.72535,0.72535,0.72523,0.72524,107.08,0.72542,0.72542,0.7253,0.7253,67.12,False
'2018-01-12T19:45:00',0.72523,0.72526,0.72516,0.72517,108.97,0.7253,0.72534,0.72524,0.72525,59.0,True
'2018-01-12T19:46:00',0.72518,0.72525,0.72516,0.72523,101.99,0.72525,0.72531,0.72523,0.72531,50.0,False
'2018-01-12T19:47:00',0.72526,0.72533,0.72518,0.7252,133.28,0.72531,0.72541,0.72526,0.72528,70.5,True
'2018-01-12T19:48:00',0.72521,0.72526,0.72514,0.72526,110.25,0.72529,0.72534,0.72522,0.72534,50.5,True
'2018-01-12T19:49:00',0.72527,0.72529,0.72526,0.72527,70.0,0.72534,0.72536,0.72534,0.72535,36.5,True
'2018-01-12T19:50:00',0.72527,0.72535,0.72527,0.72534,50.03,0.72535,0.72541,0.72534,0.72541,30.69,False
'2018-01-12T19:51:00',0.72533,0.72538,0.72526,0.72526,107.14,0.72541,0.72545,0.72533,0.72534,53.69,True
'2018-01-12T19:52:00',0.72525,0.72528,0.72518,0.72528,100.73,0.72533,0.72536,0.72526,0.72536,48.5,True
'2018-01-12T19:53:00',0.72528,0.72536,0.72523,0.72536,92.91,0.72536,0.72546,0.72533,0.72546,82.0,False
'2018-01-12T19:54:00',0.72536,0.72536,0.72525,0.72525,54.1,0.72544,0.72544,0.72534,0.72536,51.57,False
'2018-01-12T19:55:00',0.72527,0.72539,0.72524,0.72524,129.87,0.72536,0.72549,0.72534,0.72534,108.08,True
'2018-01-12T19:56:00',0.72522,0.72538,0.72522,0.72538,90.33,0.72532,0.72549,0.72532,0.72549,120.74,False
'2018-01-12T19:57:00',0.72538,0.72541,0.72532,0.72538,123.83,0.72548,0.72551,0.72541,0.72549,124.79,False
'2018-01-12T19:58:00',0.72538,0.72539,0.72518,0.72523,105.76,0.72549,0.72551,0.72529,0.72532,89.97,True
'2018-01-12T19:59:00',0.72523,0.72526,0.72518,0.72525,122.07,0.72534,0.72535,0.72528,0.72535,99.81,True
'2018-01-12T20:00:00',0.72524,0.72542,0.72524,0.72535,136.3,0.72535,0.72549,0.72535,0.72545,77.88,True
'2018-01-12T20:01:00',0.72536,0.7254,0.72535,0.72536,73.17,0.72545,0.7255,0.72544,0.72544,71.81,True
'2018-01-12T20:02:00',0.72535,0.72535,0.72527,0.72535,99.97,0.72544,0.72546,0.72538,0.72546,118.89,True
'2018-01-12T20:03:00',0.72535,0.7254,0.72535,0.72536,59.16,0.72546,0.7255,0.72545,0.72546,61.13,True
'2018-01-12T20:04:00',0.72537,0.72538,0.72534,0.72537,85.06,0.72546,0.72548,0.72544,0.72546,66.14,False
'2018-01-12T20:05:00',0.72537,0.72542,0.72536,0.72536,57.34,0.72546,0.72547,0.72546,0.72546,46.5,True
'2018-01-12T20:06:00',0.72536,0.7256,0.72536,0.72557,88.84,0.72547,0.72569,0.72546,0.72568,92.97,True
'2018-01-12T20:07:00',0.72557,0.72572,0.72556,0.7257,133.52,0.72568,0.7258,0.72567,0.7258,91.4,False
'2018-01-12T20:08:00',0.7257,0.72575,0.72567,0.72569,97.03,0.7258,0.7258,0.72576,0.72578,70.44,False
'2018-01-12T20:09:00',0.72569,0.72569,0.72557,0.72567,75.16,0.72578,0.72578,0.72567,0.72577,81.05,True
'2018-01-12T20:10:00',0.72568,0.72577,0.72566,0.72577,80.77,0.72576,0.72587,0.72575,0.72587,59.7,False
'2018-01-12T20:11:00',0.72577,0.72577,0.72575,0.72575,65.6,0.72587,0.72587,0.72585,0.72586,56.77,False
'2018-01-12T20:12:00',0.72575,0.72576,0.72565,0.72565,87.29,0.72586,0.72586,0.72575,0.72576,86.28,False
'2018-01-12T20:13:00',0.72565,0.72566,0.72555,0.72556,98.87,0.72576,0.72576,0.72565,0.72565,64.01,True
'2018-01-12T20:14:00',0.72555,0.7257,0.72555,0.72569,126.52,0.72565,0.72579,0.72564,0.72579,70.22,True
'2018-01-12T20:15:00',0.72568,0.7259,0.72567,0.72574,166.54,0.72577,0.72599,0.72576,0.72585,121.34,True
'2018-01-12T20:16:00',0.72576,0.72585,0.72576,0.7258,130.0,0.72586,0.72595,0.72586,0.7259,106.22,False
'2018-01-12T20:17:00',0.72578,0.72579,0.72569,0.72575,94.64,0.72587,0.7259,0.7258,0.72586,75.93,True
'2018-01-12T20:18:00',0.72575,0.72587,0.72567,0.72586,143.14,0.72586,0.72596,0.72578,0.72596,125.82,True
'2018-01-12T20:19:00',0.72586,0.72597,0.72585,0.72597,109.64,0.72596,0.72607,0.72594,0.72606,94.78,True
'2018-01-12T20:20:00',0.72595,0.72598,0.72592,0.72598,143.51,0.72605,0.72608,0.72601,0.72608,85.49,True
'2018-01-12T20:21:00',0.72606,0.72608,0.72606,0.72607,58.98,0.7261,0.72618,0.7261,0.72617,86.2,False
'2018-01-12T20:22:00',0.72607,0.72607,0.72587,0.72598,118.53,0.72616,0.72617,0.72598,0.72607,162.63,False
'2018-01-12T20:23:00',0.72599,0.72601,0.7258,0.72581,135.34,0.72609,0.72609,0.7259,0.72591,114.66,True
'2018-01-12T20:24:00',0.72581,0.72589,0.72578,0.72589,71.82,0.72591,0.72598,0.72587,0.72598,101.07,True
'2018-01-12T20:25:00',0.72589,0.7259,0.72588,0.7259,99.68,0.72598,0.726,0.72598,0.72599,120.28,True
'2018-01-12T20:26:00',0.7259,0.72591,0.72588,0.7259,85.06,0.72599,0.726,0.72598,0.726,108.93,True
'2018-01-12T20:27:00',0.7259,0.72597,0.72588,0.72597,78.35,0.72599,0.72606,0.72598,0.72606,109.41,True
'2018-01-12T20:28:00',0.72597,0.7262,0.7259,0.72616,69.23,0.72606,0.72627,0.72598,0.72625,51.94,True
'2018-01-12T20:29:00',0.72615,0.72617,0.72612,0.72616,63.39,0.72625,0.72627,0.7262,0.72627,33.22,False
'2018-01-12T20:30:00',0.72618,0.72618,0.72615,0.72616,101.05,0.72628,0.72628,0.72624,0.72626,49.31,True
'2018-01-12T20:31:00',0.72616,0.72642,0.72616,0.72636,96.48,0.72626,0.7265,0.72625,0.72646,61.4,False
'2018-01-12T20:32:00',0.72636,0.72644,0.72608,0.72616,172.26,0.72646,0.72652,0.72616,0.72625,122.35,True
'2018-01-12T20:33:00',0.72616,0.72625,0.72613,0.72617,142.06,0.72625,0.72633,0.72623,0.72627,97.64,False
'2018-01-12T20:34:00',0.72617,0.72617,0.72606,0.72614,155.21,0.72626,0.72626,0.72614,0.72621,97.38,True
'2018-01-12T20:35:00',0.72613,0.72625,0.72612,0.72619,118.28,0.72621,0.72632,0.7262,0.72626,75.86,False
'2018-01-12T20:36:00',0.72621,0.72628,0.72615,0.72618,84.37,0.72626,0.72635,0.72623,0.72626,43.5,True
'2018-01-12T20:37:00',0.72619,0.72626,0.72616,0.72625,88.61,0.72627,0.72634,0.72624,0.72634,48.5,False
'2018-01-12T20:38:00',0.72626,0.72627,0.72616,0.72616,113.22,0.72634,0.72636,0.72626,0.72626,82.0,False
'2018-01-12T20:39:00',0.72616,0.72617,0.72608,0.72608,99.33,0.72626,0.72626,0.72617,0.72617,71.16,False
'2018-01-12T20:40:00',0.72605,0.72607,0.72605,0.72606,67.49,0.72616,0.72617,0.72614,0.72616,94.75,False
'2018-01-12T20:41:00',0.72605,0.72606,0.72596,0.72598,64.65,0.72616,0.72616,0.72607,0.72608,90.45,False
'2018-01-12T20:42:00',0.72599,0.72599,0.72586,0.72597,84.71,0.72607,0.72608,0.72596,0.72607,119.86,False
'2018-01-12T20:43:00',0.72597,0.72597,0.72586,0.72587,81.85,0.72607,0.72607,0.72597,0.72597,81.26,True
'2018-01-12T20:44:00',0.72586,0.72595,0.72586,0.72593,106.28,0.72597,0.72606,0.72597,0.72603,80.45,True
'2018-01-12T20:45:00',0.72593,0.72599,0.72593,0.72596,73.47,0.72602,0.7261,0.72602,0.72606,60.37,True
'2018-01-12T20:46:00',0.72596,0.72597,0.72587,0.72597,79.31,0.72608,0.72608,0.72598,0.72608,88.99,False
'2018-01-12T20:47:00',0.72595,0.72598,0.72592,0.72595,68.98,0.72606,0.72607,0.72603,0.72605,79.15,True
'2018-01-12T20:48:00',0.72594,0.72599,0.72591,0.72597,114.75,0.72605,0.72608,0.72601,0.72607,160.91,True
'2018-01-12T20:49:00',0.72597,0.72599,0.72593,0.72597,49.17,0.72607,0.72608,0.72605,0.72608,95.79,False
'2018-01-12T20:50:00',0.72597,0.72597,0.72585,0.72585,88.33,0.72607,0.72607,0.72595,0.72596,100.92,True
'2018-01-12T20:51:00',0.72586,0.72587,0.72585,0.72586,37.9,0.72596,0.72597,0.72595,0.72596,44.69,True
'2018-01-12T20:52:00',0.72585,0.7259,0.72585,0.72586,75.49,0.72596,0.72599,0.72595,0.72597,80.57,False
'2018-01-12T20:53:00',0.72586,0.72589,0.72579,0.72579,70.27,0.72597,0.72598,0.72589,0.72589,97.25,True
'2018-01-12T20:54:00',0.72578,0.72597,0.72576,0.72597,80.57,0.72588,0.72607,0.72587,0.72607,92.7,True
'2018-01-12T20:55:00',0.72598,0.72598,0.72588,0.72598,74.99,0.72607,0.72609,0.72597,0.72609,63.81,True
'2018-01-12T20:56:00',0.72599,0.72603,0.72597,0.72603,72.49,0.72609,0.72613,0.72607,0.72613,57.67,False
'2018-01-12T20:57:00',0.72603,0.72603,0.72597,0.72602,144.39,0.72614,0.72614,0.72607,0.72611,82.32,False
'2018-01-12T20:58:00',0.72601,0.72601,0.72583,0.72586,127.11,0.72611,0.72611,0.72593,0.72596,138.96,False
'2018-01-12T20:59:00',0.72586,0.72588,0.72572,0.72574,226.73,0.72597,0.72599,0.72582,0.72583,205.69,False
'2018-01-12T21:00:00',0.72575,0.72578,0.7257,0.72572,195.26,0.72586,0.72588,0.72581,0.72582,151.95,False
'2018-01-12T21:01:00',0.72571,0.72579,0.72565,0.72567,74.14,0.72582,0.72589,0.72573,0.72574,80.55,True
'2018-01-12T21:02:00',0.72567,0.72573,0.72564,0.72568,77.62,0.72574,0.72578,0.72572,0.72577,116.96,True
'2018-01-12T21:03:00',0.72569,0.72573,0.7256,0.72569,57.37,0.72579,0.72581,0.72566,0.72579,89.28,True
'2018-01-12T21:04:00',0.7257,0.72576,0.72568,0.72576,48.73,0.72578,0.72584,0.72576,0.72584,87.21,True
'2018-01-12T21:05:00',0.72577,0.72587,0.72577,0.72586,71.74,0.72586,0.72597,0.72586,0.72597,95.1,True
'2018-01-12T21:06:00',0.72586,0.72595,0.72586,0.72589,69.4,0.72596,0.72606,0.72596,0.726,70.47,False
'2018-01-12T21:07:00',0.72591,0.72596,0.72588,0.72588,39.3,0.72601,0.72607,0.72598,0.72599,56.8,False
'2018-01-12T21:08:00',0.72587,0.72588,0.72586,0.72587,18.14,0.72598,0.72599,0.72595,0.72597,25.39,False
'2018-01-12T21:09:00',0.72587,0.72587,0.72586,0.72587,19.67,0.72596,0.72598,0.72596,0.72597,21.24,False
'2018-01-12T21:10:00',0.72586,0.72586,0.7258,0.72581,14.6,0.72597,0.72597,0.72589,0.72591,18.24,False
'2018-01-12T21:11:00',0.72581,0.72581,0.72577,0.72577,28.46,0.7259,0.72591,0.72586,0.72587,40.48,False
'2018-01-12T21:12:00',0.72577,0.72578,0.72568,0.72568,39.17,0.72586,0.72587,0.72577,0.72578,57.14,False
'2018-01-12T21:13:00',0.72568,0.72568,0.72567,0.72568,70.2,0.72577,0.72578,0.72575,0.72578,66.47,False
'2018-01-12T21:14:00',0.72568,0.72569,0.72568,0.72568,52.57,0.72577,0.72578,0.72576,0.72577,44.67,True
'2018-01-12T21:15:00',0.72568,0.7257,0.72561,0.7257,40.27,0.72576,0.72578,0.72571,0.72578,45.26,True
'2018-01-12T21:16:00',0.72571,0.72574,0.72571,0.72572,26.12,0.72578,0.72582,0.72578,0.72578,32.86,False
'2018-01-12T21:17:00',0.72572,0.72572,0.72563,0.72571,36.48,0.72579,0.72579,0.72572,0.72578,56.72,False
'2018-01-12T21:18:00',0.72571,0.72572,0.72568,0.72568,8.12,0.72578,0.72578,0.72574,0.72574,10.62,True
'2018-01-12T21:19:00',0.7257,0.72573,0.7257,0.72571,20.12,0.72575,0.72578,0.72575,0.72577,25.25,True
'2018-01-12T21:20:00',0.72571,0.72573,0.72571,0.72572,17.12,0.72578,0.72578,0.72577,0.72578,21.37,False
'2018-01-12T21:21:00',0.72573,0.72573,0.72571,0.72572,3.0,0.72578,0.72578,0.72578,0.72578,3.87,False
'2018-01-12T21:22:00',0.72572,0.72572,0.72569,0.72569,4.5,0.72577,0.72577,0.72575,0.72575,4.31,True
'2018-01-12T21:23:00',0.72569,0.72575,0.72569,0.72573,18.24,0.72575,0.72583,0.72575,0.72578,21.35,True
'2018-01-12T21:24:00',0.72573,0.7258,0.72573,0.7258,14.12,0.72577,0.72586,0.72577,0.72586,15.75,False
'2018-01-12T21:25:00',0.7258,0.7258,0.7257,0.7257,11.75,0.72585,0.72585,0.72575,0.72575,12.49,True
'2018-01-12T21:26:00',0.7257,0.72571,0.7257,0.72571,8.0,0.72575,0.72577,0.72575,0.72577,9.0,False
'2018-01-12T21:27:00',0.72571,0.72571,0.72571,0.72571,0.0,0.72577,0.72577,0.72577,0.72577,0.0,True
'2018-01-12T21:28:00',0.72567,0.72572,0.72567,0.72572,6.35,0.72577,0.72577,0.72576,0.72576,3.5,False
'2018-01-12T21:29:00',0.72571,0.72571,0.72559,0.72563,54.18,0.72576,0.72577,0.72568,0.72574,57.58,True
'2018-01-12T21:30:00',0.72563,0.7257,0.72563,0.7257,120.83,0.72574,0.7258,0.72574,0.7258,115.98,True
'2018-01-12T21:31:00',0.7257,0.72576,0.72569,0.72576,116.81,0.7258,0.72589,0.72579,0.72588,91.09,False
'2018-01-12T21:32:00',0.72576,0.72578,0.7257,0.72575,117.11,0.72589,0.72589,0.7258,0.72586,120.69,True
'2018-01-12T21:33:00',0.72575,0.72587,0.72575,0.72579,138.63,0.72586,0.72597,0.72586,0.7259,111.13,True
'2018-01-12T21:34:00',0.72579,0.72588,0.72579,0.72586,101.38,0.7259,0.72599,0.72588,0.72597,72.73,False
'2018-01-12T21:35:00',0.72586,0.7259,0.72586,0.72586,129.93,0.72597,0.72599,0.72597,0.72597,86.2,False
'2018-01-12T21:36:00',0.72586,0.72587,0.72576,0.72576,121.93,0.72597,0.72598,0.72586,0.72587,105.16,False
'2018-01-12T21:37:00',0.72576,0.72576,0.72556,0.72558,71.88,0.72587,0.72587,0.72568,0.72568,117.15,False
'2018-01-12T21:38:00',0.72558,0.72558,0.72551,0.72556,62.76,0.72568,0.72568,0.72562,0.72566,86.5,False
'2018-01-12T21:39:00',0.72556,0.72557,0.72555,0.72556,70.48,0.72566,0.72567,0.72565,0.72566,112.85,False
'2018-01-12T21:40:00',0.72556,0.72556,0.72555,0.72555,66.31,0.72567,0.72568,0.72566,0.72566,84.59,True
'2018-01-12T21:41:00',0.72555,0.72557,0.72553,0.72557,87.38,0.72567,0.72568,0.72563,0.72568,87.96,False
'2018-01-12T21:42:00',0.72556,0.72557,0.72556,0.72556,44.94,0.72568,0.72568,0.72566,0.72567,84.95,False
'2018-01-12T21:43:00',0.72556,0.72557,0.72555,0.72556,41.08,0.72567,0.72568,0.72565,0.72566,70.87,True
'2018-01-12T21:44:00',0.72556,0.72556,0.72555,0.72556,62.94,0.72568,0.72568,0.72566,0.72567,71.48,True
'2018-01-12T21:45:00',0.72556,0.72564,0.72555,0.72557,102.55,0.72568,0.72574,0.72566,0.72569,124.15,True
'2018-01-12T21:46:00',0.72559,0.72566,0.72557,0.7256,22.54,0.7257,0.72571,0.72568,0.7257,27.91,True
'2018-01-12T21:47:00',0.7256,0.7256,0.72559,0.7256,45.39,0.72571,0.72571,0.7257,0.72571,118.38,False
'2018-01-12T21:48:00',0.7256,0.7256,0.72559,0.7256,70.82,0.72571,0.72571,0.72569,0.72571,55.92,False
'2018-01-12T21:49:00',0.7256,0.7256,0.72555,0.72558,45.4,0.72571,0.72571,0.72564,0.72567,62.25,True
'2018-01-12T21:50:00',0.72559,0.72568,0.72559,0.72568,45.55,0.72569,0.72578,0.72569,0.72578,66.64,True
'2018-01-12T21:51:00',0.72567,0.72577,0.72566,0.72577,68.56,0.72578,0.72589,0.72578,0.72588,61.45,True
'2018-01-12T21:52:00',0.72577,0.72581,0.72575,0.72579,150.19,0.72588,0.72593,0.72587,0.72589,141.95,False
'2018-01-12T21:53:00',0.72579,0.72583,0.72567,0.72567,83.63,0.7259,0.72594,0.72578,0.7258,102.94,False
'2018-01-12T21:54:00',0.72567,0.72568,0.72564,0.72566,33.82,0.72579,0.72579,0.72574,0.72578,34.17,False
'2018-01-12T21:55:00',0.72566,0.72566,0.72566,0.72566,14.37,0.72577,0.72578,0.72577,0.72578,10.62,False
'2018-01-12T21:56:00',0.72566,0.72566,0.72566,0.72566,17.48,0.72577,0.72578,0.72577,0.72577,17.98,False
'2018-01-12T21:57:00',0.72566,0.72566,0.72558,0.72558,36.58,0.72577,0.72578,0.72568,0.72569,34.94,False
'2018-01-12T21:58:00',0.72558,0.72559,0.72556,0.72556,68.18,0.72569,0.72569,0.72567,0.72569,101.32,True
'2018-01-12T21:59:00',0.72559,0.7256,0.72555,0.72559,36.75,0.72568,0.72568,0.72564,0.72567,23.42,True
'2018-01-12T22:00:00',0.72559,0.72572,0.72556,0.72569,63.1,0.72566,0.7258,0.72565,0.7258,32.87,True
'2018-01-12T22:01:00',0.7257,0.72578,0.72569,0.72577,33.44,0.7258,0.72587,0.72578,0.72586,33.49,False
'2018-01-12T22:02:00',0.72577,0.72577,0.72573,0.72575,21.88,0.72585,0.72586,0.72582,0.72585,6.42,False
'2018-01-12T22:03:00',0.72574,0.72575,0.72565,0.72565,57.25,0.72585,0.72587,0.72572,0.72575,21.08,True
'2018-01-12T22:04:00',0.72565,0.72578,0.72553,0.72578,134.13,0.72576,0.72592,0.72566,0.72592,160.56,True
'2018-01-12T22:05:00',0.72582,0.72629,0.72582,0.72612,282.93,0.72595,0.72642,0.72595,0.72627,236.89,False
'2018-01-12T22:06:00',0.72612,0.7262,0.72605,0.72612,168.35,0.72627,0.72633,0.72615,0.72621,199.04,True
'2018-01-12T22:07:00',0.72611,0.72617,0.72608,0.72613,121.74,0.72624,0.72627,0.72616,0.72623,128.1,True
'2018-01-12T22:08:00',0.72611,0.72616,0.72606,0.72615,122.08,0.72623,0.72632,0.72616,0.72632,133.67,False
'2018-01-12T22:09:00',0.72616,0.72617,0.72613,0.72615,53.04,0.7263,0.72631,0.72629,0.7263,29.39,False
'2018-01-12T22:10:00',0.72615,0.72616,0.72603,0.72611,101.22,0.72631,0.72631,0.72618,0.72624,102.95,False
'2018-01-12T22:11:00',0.72611,0.72611,0.72603,0.72605,60.73,0.72623,0.72626,0.72615,0.72619,42.57,False
'2018-01-12T22:12:00',0.72605,0.72607,0.72592,0.72599,107.08,0.72618,0.72619,0.72604,0.72612,65.19,False
'2018-01-12T22:13:00',0.72597,0.72603,0.72596,0.72597,42.53,0.72611,0.72612,0.72604,0.72612,50.04,False
'2018-01-12T22:14:00',0.72597,0.72601,0.72596,0.72596,30.07,0.72612,0.72613,0.72608,0.72608,38.23,False
'2018-01-12T22:15:00',0.72596,0.72596,0.72595,0.72595,22.72,0.72609,0.72609,0.72608,0.72609,32.91,True
'2018-01-12T22:16:00',0.72595,0.72597,0.72585,0.72597,49.77,0.72609,0.7261,0.72599,0.7261,66.8,False
'2018-01-12T22:17:00',0.72597,0.72598,0.72596,0.72596,9.57,0.72609,0.7261,0.72608,0.72608,19.29,False
'2018-01-12T22:18:00',0.72596,0.72601,0.72593,0.72593,47.86,0.72608,0.72612,0.72606,0.72607,47.48,False
'2018-01-12T22:19:00',0.72593,0.72594,0.72581,0.72582,37.14,0.72606,0.72607,0.72593,0.72593,32.86,True
'2018-01-12T22:20:00',0.72581,0.72585,0.72581,0.72584,20.59,0.72593,0.72597,0.72593,0.72597,18.87,False
'2018-01-12T22:21:00',0.72585,0.72585,0.72583,0.72583,18.11,0.72598,0.72598,0.72596,0.72598,22.65,True
'2018-01-12T22:22:00',0.72584,0.72585,0.72582,0.72584,47.18,0.72597,0.72599,0.72594,0.72596,43.7,True
'2018-01-12T22:23:00',0.72584,0.72595,0.72584,0.72595,36.91,0.72596,0.7261,0.72596,0.7261,41.7,True
'2018-01-12T22:24:00',0.72598,0.72606,0.72598,0.72605,45.35,0.72609,0.72618,0.72609,0.72618,37.38,True
'2018-01-12T22:25:00',0.72605,0.72616,0.72605,0.72615,25.02,0.72618,0.72628,0.72618,0.72628,36.22,False
'2018-01-12T22:26:00',0.72615,0.72615,0.72609,0.7261,33.31,0.72628,0.72628,0.72621,0.72621,32.54,False
'2018-01-12T22:27:00',0.72608,0.72608,0.72605,0.72605,8.69,0.72619,0.72619,0.72617,0.72618,11.98,False
'2018-01-12T22:28:00',0.72605,0.72606,0.72604,0.72604,15.57,0.72618,0.72618,0.72614,0.72618,11.94,False
'2018-01-12T22:29:00',0.72605,0.72605,0.72596,0.72596,42.05,0.72617,0.72619,0.72609,0.72609,59.58,True
'2018-01-12T22:30:00',0.72599,0.726,0.72596,0.726,21.54,0.72609,0.72616,0.72608,0.72613,38.23,True
'2018-01-12T22:31:00',0.72601,0.72617,0.72601,0.72615,42.95,0.72612,0.7263,0.72612,0.7263,57.36,True
'2018-01-12T22:32:00',0.72615,0.72619,0.72615,0.72619,13.82,0.72628,0.7263,0.72628,0.72629,21.73,False
'2018-01-12T22:33:00',0.72617,0.72618,0.72615,0.72618,32.45,0.72629,0.72632,0.72626,0.7263,74.99,True
'2018-01-12T22:34:00',0.72618,0.72622,0.72618,0.72621,24.01,0.7263,0.72633,0.72629,0.72632,36.58,True
'2018-01-12T22:35:00',0.72621,0.72622,0.72621,0.72622,11.8,0.72632,0.72633,0.72631,0.72632,44.17,False
'2018-01-12T22:36:00',0.72616,0.72616,0.72609,0.72614,42.68,0.72627,0.72629,0.72625,0.72628,42.04,False
'2018-01-12T22:37:00',0.72613,0.72613,0.72582,0.72582,100.48,0.72629,0.72629,0.72597,0.72598,112.06,True
'2018-01-12T22:38:00',0.72583,0.72583,0.72582,0.72583,78.6,0.72597,0.72599,0.72595,0.72597,60.81,False
'2018-01-12T22:39:00',0.72582,0.72584,0.72572,0.72572,99.86,0.72597,0.726,0.72583,0.72588,101.96,True
'2018-01-12T22:40:00',0.72572,0.72576,0.72572,0.72573,57.86,0.72589,0.72592,0.72589,0.7259,48.76,False
'2018-01-12T22:41:00',0.72573,0.72573,0.72562,0.72562,64.37,0.72591,0.72591,0.72575,0.72576,45.41,True
'2018-01-12T22:42:00',0.72561,0.72563,0.7256,0.72562,42.17,0.72576,0.7258,0.72574,0.72578,34.21,False
'2018-01-12T22:43:00',0.72562,0.72565,0.72536,0.72538,60.87,0.72578,0.72579,0.72546,0.72558,55.91,True
'2018-01-12T22:44:00',0.72542,0.72551,0.72527,0.72551,124.96,0.72561,0.7257,0.72545,0.7257,146.65,True
'2018-01-12T22:45:00',0.72551,0.72581,0.72536,0.72553,147.91,0.7257,0.72599,0.72557,0.72571,117.04,True
'2018-01-12T22:46:00',0.72552,0.72559,0.72542,0.72556,103.81,0.72571,0.72578,0.72561,0.72578,90.67,False
'2018-01-12T22:47:00',0.72558,0.72558,0.72555,0.72556,57.34,0.72577,0.72578,0.72576,0.72578,45.09,False
'2018-01-12T22:48:00',0.72556,0.72557,0.72556,0.72556,44.15,0.72578,0.72578,0.72576,0.72577,39.22,False
'2018-01-12T22:49:00',0.72556,0.72563,0.72556,0.72557,77.39,0.72575,0.72584,0.72575,0.72575,75.47,False
'2018-01-12T22:50:00',0.72557,0.72567,0.72533,0.72536,97.03,0.72575,0.72587,0.72552,0.72559,92.82,False
'2018-01-12T22:51:00',0.72536,0.72536,0.72535,0.72535,10.79,0.72558,0.72559,0.72558,0.72559,10.8,False
'2018-01-12T22:52:00',0.72532,0.72536,0.72532,0.72535,23.99,0.72552,0.72559,0.72551,0.72558,16.54,False
'2018-01-12T22:53:00',0.72534,0.72537,0.72528,0.72531,45.41,0.72559,0.72559,0.72549,0.72554,29.89,False
'2018-01-12T22:54:00',0.72529,0.7253,0.725,0.72502,154.81,0.72557,0.72557,0.7253,0.72544,146.52,False
'2018-01-12T22:55:00',0.72502,0.72504,0.72496,0.72501,130.64,0.72544,0.72544,0.7253,0.72538,92.57,True
'2018-01-12T22:56:00',0.72508,0.72511,0.72504,0.72508,82.41,0.72538,0.72552,0.72538,0.72551,59.0,True
'2018-01-12T22:57:00',0.72509,0.72532,0.72503,0.72528,63.87,0.72549,0.72598,0.72548,0.72598,75.08,True
'2018-01-12T22:58:00',0.72526,0.72535,0.72503,0.72529,37.72,0.72596,0.72616,0.72578,0.72611,55.65,False
'2018-01-12T22:59:00',0.72528,0.72554,0.72491,0.725,25.6,0.72612,0.72612,0.72537,0.72542,28.34,False
'2018-01-14T23:00:00',0.72352,0.72353,0.72352,0.72353,3.0,0.7242,0.72421,0.72418,0.72421,3.75,True
'2018-01-14T23:01:00',0.72359,0.72373,0.72354,0.72373,8.24,0.7243,0.7243,0.72425,0.72425,7.87,False
'2018-01-14T23:02:00',0.72375,0.72375,0.72371,0.72372,2.22,0.72425,0.72431,0.7242,0.7242,4.49,True
'2018-01-14T23:03:00',0.72371,0.72371,0.72369,0.72369,2.61,0.72421,0.72432,0.72421,0.72432,2.62,False
'2018-01-14T23:04:00',0.72368,0.72368,0.72368,0.72368,1.5,0.72432,0.72432,0.72432,0.72432,1.0,True
'2018-01-14T23:05:00',0.72369,0.72374,0.72369,0.72372,10.49,0.72431,0.72431,0.72429,0.72431,8.0,True
'2018-01-14T23:06:00',0.72372,0.72402,0.72367,0.72377,22.57,0.7243,0.72433,0.72415,0.72427,23.79,False
'2018-01-14T23:07:00',0.72377,0.72377,0.72377,0.72377,0.0,0.72427,0.72427,0.72427,0.72427,0.0,True
'2018-01-14T23:08:00',0.72378,0.72399,0.72378,0.72391,16.16,0.72427,0.72429,0.72423,0.72427,17.79,True
'2018-01-14T23:09:00',0.7239,0.72414,0.7239,0.72391,21.69,0.72428,0.72442,0.72428,0.7244,23.02,True
'2018-01-14T23:10:00',0.72398,0.72399,0.72398,0.72398,5.0,0.72441,0.72441,0.7244,0.72441,6.5,False
'2018-01-14T23:11:00',0.72388,0.72389,0.72368,0.72368,16.5,0.72429,0.7243,0.72402,0.72402,18.36,True
'2018-01-14T23:12:00',0.72369,0.72403,0.72369,0.72402,33.5,0.72402,0.72445,0.72402,0.72443,39.11,False
'2018-01-14T23:13:00',0.72394,0.72402,0.72394,0.72401,6.0,0.72444,0.72444,0.72443,0.72444,6.0,True
'2018-01-14T23:14:00',0.724,0.72411,0.724,0.7241,6.62,0.72444,0.72447,0.7243,0.7243,6.0,True
'2018-01-14T23:15:00',0.7241,0.7241,0.7241,0.7241,1.0,0.72442,0.72442,0.72442,0.72442,1.0,False
'2018-01-14T23:16:00',0.72401,0.72402,0.72401,0.72402,6.5,0.72443,0.72443,0.72428,0.7243,6.0,False
'2018-01-14T23:17:00',0.72399,0.72399,0.72381,0.72381,4.45,0.7242,0.7242,0.72418,0.72419,4.0,True
'2018-01-14T23:18:00',0.72392,0.72392,0.72389,0.72389,3.0,0.72419,0.72419,0.72419,0.72419,3.0,True
'2018-01-14T23:19:00',0.72389,0.72421,0.72389,0.72411,13.0,0.72418,0.7243,0.72418,0.72429,13.0,True
'2018-01-14T23:20:00',0.72413,0.72424,0.72413,0.72424,5.5,0.72429,0.7243,0.72429,0.7243,5.0,True
'2018-01-14T23:21:00',0.72424,0.72426,0.72424,0.72425,7.0,0.72441,0.72441,0.7243,0.7243,7.0,True
'2018-01-14T23:22:00',0.72426,0.72426,0.72425,0.72426,3.0,0.7243,0.7243,0.7243,0.7243,3.0,False
'2018-01-14T23:23:00',0.72426,0.72427,0.72421,0.72423,19.0,0.72436,0.72437,0.72429,0.72429,19.0,True
'2018-01-14T23:24:00',0.72425,0.72427,0.72423,0.72427,8.3,0.7243,0.72443,0.7243,0.72443,6.0,False
'2018-01-14T23:25:00',0.72427,0.72427,0.72427,0.72427,1.45,0.72442,0.72442,0.72442,0.72442,1.0,True
'2018-01-14T23:26:00',0.72428,0.72429,0.72426,0.72427,14.25,0.72444,0.72446,0.72442,0.72443,10.5,False
'2018-01-14T23:27:00',0.72429,0.72429,0.72423,0.72425,16.0,0.72443,0.72443,0.72439,0.72439,12.0,True
'2018-01-14T23:28:00',0.72424,0.72428,0.72424,0.72427,22.45,0.72439,0.72443,0.72439,0.7244,17.0,True
'2018-01-14T23:29:00',0.72427,0.72436,0.72423,0.72431,15.3,0.72441,0.72449,0.72438,0.72448,16.1,True
'2018-01-14T23:30:00',0.72437,0.72438,0.72432,0.72438,26.1,0.72448,0.72452,0.72446,0.72452,28.5,True
'2018-01-14T23:31:00',0.72437,0.72455,0.72436,0.72443,54.07,0.72452,0.72468,0.72452,0.7246,52.25,False
'2018-01-14T23:32:00',0.72441,0.72446,0.72441,0.72441,15.05,0.72461,0.72462,0.72458,0.72458,10.0,True
'2018-01-14T23:33:00',0.72441,0.72442,0.72441,0.72442,4.35,0.72457,0.7246,0.72457,0.72459,3.0,False
'2018-01-14T23:34:00',0.72438,0.72438,0.72437,0.72437,7.75,0.72459,0.72459,0.72455,0.72455,5.0,False
'2018-01-14T23:35:00',0.7244,0.72443,0.7243,0.7243,41.27,0.72455,0.72461,0.72452,0.72452,30.05,True
'2018-01-14T23:36:00',0.7243,0.72433,0.7243,0.72432,19.85,0.72454,0.72457,0.72453,0.72457,16.2,True
'2018-01-14T23:37:00',0.72433,0.72436,0.72433,0.72435,13.27,0.72458,0.72461,0.72458,0.72459,7.61,True
'2018-01-14T23:38:00',0.72436,0.72436,0.72436,0.72436,6.51,0.7246,0.7246,0.7246,0.7246,3.17,False
'2018-01-14T23:39:00',0.72436,0.72437,0.72434,0.72435,13.18,0.72459,0.72461,0.72459,0.72459,12.45,True
'2018-01-14T23:40:00',0.72435,0.72435,0.72435,0.72435,1.0,0.7246,0.7246,0.7246,0.7246,1.0,False
'2018-01-14T23:41:00',0.72433,0.72437,0.7243,0.72437,11.57,0.72457,0.72457,0.72453,0.72453,11.65,False
'2018-01-14T23:42:00',0.72439,0.7244,0.72431,0.72439,21.0,0.72453,0.72455,0.72447,0.72447,28.35,True
'2018-01-14T23:43:00',0.72439,0.72455,0.72439,0.72455,26.2,0.72457,0.72474,0.72457,0.72474,46.93,False
'2018-01-14T23:44:00',0.72456,0.72456,0.72441,0.72441,28.15,0.72474,0.72474,0.72455,0.72465,51.94,True
'2018-01-14T23:45:00',0.72442,0.72451,0.72442,0.72451,27.02,0.72466,0.72473,0.72466,0.72471,19.12,False
'2018-01-14T23:46:00',0.72449,0.72449,0.72444,0.72444,21.3,0.72466,0.72468,0.72466,0.72467,18.32,True
'2018-01-14T23:47:00',0.72445,0.72457,0.72445,0.72455,13.44,0.72465,0.72479,0.72465,0.72478,14.92,False
'2018-01-14T23:48:00',0.72455,0.72455,0.72445,0.72454,27.61,0.72479,0.7248,0.72469,0.72476,43.7,False
'2018-01-14T23:49:00',0.72454,0.72456,0.72449,0.72449,12.65,0.72475,0.72477,0.72475,0.72476,19.4,False
'2018-01-14T23:50:00',0.72447,0.72448,0.72447,0.72448,12.15,0.72477,0.72477,0.72474,0.72474,11.65,False
'2018-01-14T23:51:00',0.72445,0.72446,0.72445,0.72446,12.9,0.72475,0.72475,0.72473,0.72474,11.65,True
'2018-01-14T23:52:00',0.72455,0.72457,0.72455,0.72455,4.0,0.72474,0.72477,0.72474,0.72475,6.3,False
'2018-01-14T23:53:00',0.72455,0.72456,0.72443,0.72443,9.9,0.72476,0.72476,0.72473,0.72473,13.05,False
'2018-01-14T23:54:00',0.72444,0.72444,0.72439,0.72441,26.25,0.72474,0.72474,0.72455,0.72458,37.86,True
'2018-01-14T23:55:00',0.72441,0.72441,0.72441,0.72441,5.0,0.72459,0.72459,0.72458,0.72459,7.5,True
'2018-01-14T23:56:00',0.72441,0.72458,0.72441,0.72458,45.51,0.7246,0.72473,0.72458,0.72473,38.15,False
'2018-01-14T23:57:00',0.72457,0.72464,0.72431,0.72431,63.97,0.72473,0.7248,0.72448,0.72453,51.27,True
'2018-01-14T23:58:00',0.72432,0.72451,0.72432,0.72439,62.35,0.72455,0.72473,0.72455,0.72459,86.0,False
'2018-01-14T23:59:00',0.72438,0.7244,0.72438,0.72438,16.0,0.72459,0.72461,0.72459,0.72459,21.3,True
'2018-01-15T00:00:00',0.72441,0.72464,0.72441,0.72459,51.2,0.72456,0.72479,0.72456,0.72478,57.01,False
'2018-01-15T00:01:00',0.72458,0.7246,0.72444,0.72444,32.2,0.72478,0.72478,0.72463,0.72465,42.32,True
'2018-01-15T00:02:00',0.72444,0.72468,0.72444,0.72458,47.6,0.72464,0.72481,0.72464,0.72479,54.97,False
'2018-01-15T00:03:00',0.72467,0.72469,0.72456,0.72456,30.47,0.72479,0.72482,0.72466,0.72466,23.58,False
'2018-01-15T00:04:00',0.72463,0.72465,0.72448,0.7245,107.49,0.72473,0.72476,0.72459,0.72462,76.0,True
'2018-01-15T00:05:00',0.7245,0.72465,0.7245,0.72462,34.13,0.72461,0.72472,0.72458,0.7247,29.2,True
'2018-01-15T00:06:00',0.72462,0.72463,0.72462,0.72463,13.05,0.7247,0.7247,0.72468,0.72469,9.0,False
'2018-01-15T00:07:00',0.72462,0.72469,0.72462,0.72462,51.19,0.72469,0.72475,0.72469,0.7247,24.0,False
'2018-01-15T00:08:00',0.72462,0.72462,0.72459,0.7246,20.46,0.7247,0.7247,0.7247,0.7247,11.0,True
'2018-01-15T00:09:00',0.72461,0.72462,0.72461,0.72462,11.69,0.72471,0.72471,0.7247,0.72471,6.0,True
'2018-01-15T00:10:00',0.72468,0.72468,0.72463,0.72466,14.24,0.72472,0.72475,0.7247,0.72474,12.5,False
'2018-01-15T00:11:00',0.72466,0.72466,0.72465,0.72465,11.87,0.72475,0.72475,0.72474,0.72475,8.0,True
'2018-01-15T00:12:00',0.72466,0.72466,0.72465,0.72465,35.28,0.72475,0.72478,0.72474,0.72478,22.0,False
'2018-01-15T00:13:00',0.72466,0.72467,0.72465,0.72465,45.86,0.72477,0.72478,0.72475,0.72475,28.94,True
'2018-01-15T00:14:00',0.72466,0.72466,0.72465,0.72465,47.69,0.72475,0.72476,0.72475,0.72476,24.0,False
'2018-01-15T00:15:00',0.72466,0.72466,0.72459,0.72463,68.36,0.72476,0.72476,0.72467,0.72474,52.24,False
'2018-01-15T00:16:00',0.72464,0.72464,0.72452,0.72452,42.36,0.72474,0.72474,0.72461,0.72461,21.85,True
'2018-01-15T00:17:00',0.72453,0.72463,0.72452,0.72463,22.12,0.7246,0.72475,0.7246,0.72475,16.0,False
'2018-01-15T00:18:00',0.72463,0.72465,0.72463,0.72463,16.12,0.72476,0.72477,0.72475,0.72475,13.75,True
'2018-01-15T00:19:00',0.72463,0.72464,0.72459,0.72464,25.56,0.72475,0.72476,0.72469,0.72476,23.13,False
'2018-01-15T00:20:00',0.72464,0.72464,0.72458,0.72462,60.96,0.72476,0.72477,0.72471,0.72474,59.51,False
'2018-01-15T00:21:00',0.72464,0.72464,0.72453,0.72457,19.54,0.72474,0.72474,0.72464,0.7247,23.18,False
'2018-01-15T00:22:00',0.72458,0.7246,0.72457,0.72458,8.0,0.7247,0.7247,0.72467,0.72468,13.85,True
'2018-01-15T00:23:00',0.72457,0.72472,0.72454,0.72472,14.97,0.72466,0.72484,0.72462,0.72484,25.03,True
'2018-01-15T00:24:00',0.72472,0.72489,0.72472,0.72487,46.57,0.72484,0.725,0.72484,0.72499,78.14,False
'2018-01-15T00:25:00',0.72487,0.72494,0.72487,0.72488,42.1,0.725,0.72505,0.72497,0.72497,77.79,True
'2018-01-15T00:26:00',0.72489,0.7249,0.72489,0.72489,17.0,0.72497,0.725,0.72497,0.72498,24.47,True
'2018-01-15T00:27:00',0.72489,0.72523,0.72489,0.72519,46.86,0.72498,0.72531,0.72498,0.72529,73.58,True
'2018-01-15T00:28:00',0.72515,0.72538,0.72515,0.72536,40.5,0.72522,0.72549,0.72522,0.72545,91.33,False
'2018-01-15T00:29:00',0.72536,0.72536,0.72526,0.72533,38.5,0.72542,0.72544,0.72533,0.72542,68.33,True
'2018-01-15T00:30:00',0.72533,0.72546,0.72533,0.72546,40.09,0.72542,0.72557,0.72542,0.72556,51.35,False
'2018-01-15T00:31:00',0.72549,0.72557,0.72543,0.72545,70.51,0.7256,0.72569,0.72556,0.72556,69.25,True
'2018-01-15T00:32:00',0.72543,0.72557,0.72533,0.72547,84.71,0.72552,0.7257,0.72543,0.72558,86.2,False
'2018-01-15T00:33:00',0.72547,0.7255,0.72539,0.72547,17.98,0.72557,0.72558,0.72551,0.72556,20.86,True
'2018-01-15T00:34:00',0.72548,0.72561,0.72546,0.7255,36.93,0.72558,0.7257,0.72553,0.72559,62.88,False
'2018-01-15T00:35:00',0.7255,0.7255,0.72547,0.72548,19.0,0.72559,0.72559,0.72556,0.72556,39.75,True
'2018-01-15T00:36:00',0.72548,0.7255,0.72548,0.7255,3.0,0.72557,0.72557,0.72557,0.72557,3.25,False
'2018-01-15T00:37:00',0.72549,0.72549,0.72549,0.72549,12.0,0.72559,0.72559,0.72557,0.72558,36.72,False
'2018-01-15T00:38:00',0.72549,0.72549,0.72542,0.72545,18.0,0.72557,0.72558,0.7255,0.72553,32.71,True
'2018-01-15T00:39:00',0.72545,0.72548,0.72541,0.72547,15.37,0.72549,0.72555,0.72549,0.72555,33.83,False
'2018-01-15T00:40:00',0.72547,0.72549,0.72541,0.72544,23.0,0.72555,0.72557,0.72547,0.72552,48.89,True
'2018-01-15T00:41:00',0.72544,0.72549,0.72542,0.72549,12.0,0.72551,0.72556,0.7255,0.72556,18.42,False
'2018-01-15T00:42:00',0.72548,0.72548,0.72528,0.72528,24.25,0.72553,0.72553,0.72535,0.72535,48.86,True
'2018-01-15T00:43:00',0.72527,0.72532,0.72521,0.72532,66.32,0.72534,0.72543,0.72528,0.72543,93.58,False
'2018-01-15T00:44:00',0.7253,0.7253,0.72512,0.7252,96.55,0.7254,0.7254,0.72524,0.72531,80.49,False
'2018-01-15T00:45:00',0.7252,0.7252,0.72484,0.72487,95.2,0.72531,0.72531,0.72496,0.72499,80.31,True
'2018-01-15T00:46:00',0.72488,0.72497,0.72487,0.72494,54.77,0.72499,0.72505,0.72497,0.72502,60.19,False
'2018-01-15T00:47:00',0.72493,0.72494,0.72474,0.72476,31.5,0.72502,0.72502,0.72483,0.72483,49.94,True
'2018-01-15T00:48:00',0.72476,0.725,0.72476,0.72496,38.12,0.72484,0.72508,0.72484,0.72504,68.65,False
'2018-01-15T00:49:00',0.72496,0.72496,0.72487,0.72489,10.45,0.72503,0.72503,0.72496,0.72499,14.0,False
'2018-01-15T00:50:00',0.7249,0.72493,0.72488,0.72488,11.0,0.72499,0.72499,0.72496,0.72496,15.0,True
'2018-01-15T00:51:00',0.72487,0.72493,0.72487,0.72493,19.5,0.72496,0.72501,0.72496,0.72501,24.5,True
'2018-01-15T00:52:00',0.72493,0.72496,0.72493,0.72496,5.0,0.72502,0.72504,0.72502,0.72504,6.75,True
'2018-01-15T00:53:00',0.72497,0.72502,0.72491,0.72497,34.87,0.72504,0.72509,0.72502,0.72506,50.16,False
'2018-01-15T00:54:00',0.72497,0.72497,0.72467,0.72467,17.3,0.72504,0.72504,0.72476,0.72476,25.47,True
'2018-01-15T00:55:00',0.72466,0.72473,0.72446,0.72471,77.26,0.72475,0.72484,0.72456,0.72484,81.54,True
'2018-01-15T00:56:00',0.72471,0.72483,0.72469,0.72481,32.36,0.72483,0.72495,0.72481,0.72494,38.12,False
'2018-01-15T00:57:00',0.72483,0.72487,0.7247,0.72474,100.33,0.72494,0.72499,0.72482,0.72489,62.22,False
'2018-01-15T00:58:00',0.72474,0.72477,0.72459,0.72461,63.77,0.72489,0.7249,0.72472,0.72474,111.22,True
'2018-01-15T00:59:00',0.72461,0.72473,0.72461,0.72472,45.61,0.72474,0.72485,0.72474,0.72485,56.61,True
'2018-01-15T01:00:00',0.72472,0.72492,0.72469,0.72492,66.8,0.72484,0.72505,0.72481,0.72504,91.66,True
'2018-01-15T01:01:00',0.7249,0.72525,0.7249,0.72524,104.51,0.72505,0.72533,0.72503,0.72533,150.55,True
'2018-01-15T01:02:00',0.72524,0.72538,0.72521,0.72532,77.77,0.72533,0.72545,0.72528,0.72539,103.44,False
'2018-01-15T01:03:00',0.72536,0.72536,0.72485,0.72493,91.22,0.72544,0.72544,0.72491,0.725,130.04,False
'2018-01-15T01:04:00',0.72493,0.72495,0.72474,0.72475,54.94,0.72501,0.72501,0.72484,0.72484,65.86,True
'2018-01-15T01:05:00',0.72475,0.72501,0.72472,0.72484,84.38,0.72486,0.7251,0.72479,0.72492,84.38,False
'2018-01-15T01:06:00',0.72487,0.72487,0.72477,0.72482,72.95,0.72493,0.72494,0.72485,0.7249,69.73,True
'2018-01-15T01:07:00',0.72482,0.72501,0.72482,0.72494,77.64,0.72491,0.72508,0.7249,0.72501,82.28,False
'2018-01-15T01:08:00',0.72493,0.72494,0.72487,0.7249,48.29,0.725,0.72502,0.72498,0.725,42.95,False
'2018-01-15T01:09:00',0.7249,0.7249,0.7248,0.72485,72.06,0.725,0.725,0.72491,0.72495,71.81,False
'2018-01-15T01:10:00',0.72485,0.72485,0.72469,0.72474,92.33,0.72495,0.72495,0.72477,0.72485,100.31,True
'2018-01-15T01:11:00',0.72477,0.72484,0.72477,0.72481,56.98,0.72487,0.72493,0.72487,0.72487,37.5,False
'2018-01-15T01:12:00',0.72481,0.72483,0.72469,0.72469,61.66,0.72488,0.72493,0.72477,0.72477,67.76,True
'2018-01-15T01:13:00',0.72469,0.7248,0.72469,0.7248,53.52,0.72478,0.72489,0.72477,0.72488,61.96,False
'2018-01-15T01:14:00',0.7248,0.7248,0.72477,0.72477,57.42,0.72487,0.72489,0.72487,0.72488,88.09,True
'2018-01-15T01:15:00',0.72477,0.72481,0.7247,0.72479,42.97,0.72488,0.72491,0.72478,0.72489,52.66,True
'2018-01-15T01:16:00',0.72478,0.72513,0.72478,0.72501,213.1,0.72489,0.72524,0.72488,0.72511,209.98,True
'2018-01-15T01:17:00',0.725,0.72515,0.72496,0.72506,170.72,0.72511,0.72526,0.72508,0.72518,143.08,True
'2018-01-15T01:18:00',0.72506,0.72529,0.72506,0.72522,157.0,0.72518,0.7254,0.72518,0.72533,143.5,True
'2018-01-15T01:19:00',0.72522,0.7254,0.72513,0.72536,133.37,0.72532,0.72551,0.72524,0.72546,123.23,False
'2018-01-15T01:20:00',0.72538,0.72539,0.72522,0.72527,179.78,0.72549,0.72549,0.72533,0.72539,120.73,True
'2018-01-15T01:21:00',0.72528,0.72547,0.72521,0.72538,104.3,0.72538,0.72557,0.72532,0.72549,75.44,False
'2018-01-15T01:22:00',0.72538,0.72543,0.72527,0.72538,134.8,0.7255,0.72555,0.72537,0.72549,90.57,True
'2018-01-15T01:23:00',0.72538,0.72573,0.72538,0.72554,140.63,0.72548,0.72582,0.72548,0.72565,88.09,False
'2018-01-15T01:24:00',0.72555,0.72569,0.72549,0.72551,215.93,0.72566,0.72579,0.7256,0.72562,167.52,False
'2018-01-15T01:25:00',0.72551,0.72552,0.7253,0.7253,181.82,0.72563,0.72563,0.72542,0.72543,133.72,False
'2018-01-15T01:26:00',0.7253,0.7253,0.7252,0.7252,102.84,0.72543,0.72543,0.72531,0.72532,68.27,True
'2018-01-15T01:27:00',0.72522,0.72529,0.72519,0.72523,149.54,0.72532,0.72541,0.7253,0.72534,122.01,False
'2018-01-15T01:28:00',0.72523,0.72525,0.72514,0.72519,118.8,0.72534,0.72535,0.72525,0.7253,105.74,False
'2018-01-15T01:29:00',0.72517,0.72524,0.72512,0.72517,146.23,0.72528,0.72535,0.72523,0.72527,107.61,True
'2018-01-15T01:30:00',0.72517,0.72529,0.72514,0.72523,149.23,0.72527,0.72539,0.72525,0.72534,102.73,True
'2018-01-15T01:31:00',0.72523,0.72545,0.72523,0.7254,79.72,0.72534,0.72553,0.72534,0.7255,67.71,True
'2018-01-15T01:32:00',0.72541,0.72562,0.72541,0.72561,92.09,0.72548,0.72571,0.72548,0.7257,73.56,False
'2018-01-15T01:33:00',0.72562,0.72564,0.7255,0.72552,106.37,0.7257,0.72572,0.72559,0.72563,75.78,False
'2018-01-15T01:34:00',0.7255,0.72556,0.72536,0.72536,102.46,0.7256,0.72565,0.72547,0.72548,67.51,True
'2018-01-15T01:35:00',0.72535,0.72548,0.72524,0.72548,111.44,0.72545,0.72556,0.72536,0.72556,71.62,True
'2018-01-15T01:36:00',0.72548,0.72563,0.72547,0.72563,64.94,0.72556,0.72569,0.72556,0.72568,67.26,False
'2018-01-15T01:37:00',0.72563,0.72566,0.72554,0.72557,90.15,0.72567,0.72573,0.72565,0.72567,95.39,False
'2018-01-15T01:38:00',0.72556,0.72556,0.72543,0.72546,90.85,0.72568,0.72568,0.72554,0.72558,77.73,False
'2018-01-15T01:39:00',0.72546,0.72551,0.72538,0.72543,107.3,0.72557,0.72559,0.72546,0.72554,89.02,False
'2018-01-15T01:40:00',0.72546,0.72554,0.72539,0.72539,96.23,0.72555,0.72563,0.72546,0.72548,125.47,True
'2018-01-15T01:41:00',0.72539,0.72544,0.72538,0.72541,72.09,0.72547,0.72554,0.72546,0.72554,78.03,True
'2018-01-15T01:42:00',0.72538,0.72566,0.72538,0.72553,167.07,0.72549,0.72577,0.72547,0.72564,154.09,True
'2018-01-15T01:43:00',0.72553,0.72564,0.72553,0.72561,85.75,0.72564,0.72574,0.72564,0.72573,135.84,False
'2018-01-15T01:44:00',0.72561,0.72561,0.7254,0.7254,107.9,0.7257,0.72572,0.72549,0.72549,128.51,False
'2018-01-15T01:45:00',0.72538,0.72543,0.72532,0.72533,99.25,0.72548,0.72553,0.72542,0.72543,131.54,True
'2018-01-15T01:46:00',0.72534,0.72534,0.72533,0.72534,49.69,0.72546,0.72546,0.72544,0.72546,47.7,True
'2018-01-15T01:47:00',0.72534,0.72542,0.72534,0.72542,30.83,0.72546,0.72553,0.72546,0.72553,34.69,False
'2018-01-15T01:48:00',0.72542,0.72542,0.72529,0.7254,113.58,0.72552,0.72553,0.72542,0.72551,104.44,True
'2018-01-15T01:49:00',0.7254,0.72544,0.7254,0.72543,40.24,0.72552,0.72555,0.72551,0.72553,47.09,True
'2018-01-15T01:50:00',0.72544,0.72552,0.72544,0.72551,41.77,0.72553,0.72563,0.72553,0.72561,41.96,False
'2018-01-15T01:51:00',0.7255,0.72553,0.72535,0.72537,69.77,0.7256,0.72563,0.72546,0.7255,58.87,False
'2018-01-15T01:52:00',0.72539,0.72542,0.72529,0.72535,69.25,0.7255,0.72553,0.72537,0.72545,79.87,True
'2018-01-15T01:53:00',0.72535,0.7256,0.72535,0.72555,54.52,0.72546,0.72568,0.72546,0.72562,73.05,False
'2018-01-15T01:54:00',0.72556,0.72557,0.72521,0.7253,134.67,0.72563,0.72565,0.72531,0.72539,159.46,False
'2018-01-15T01:55:00',0.72531,0.72536,0.72522,0.72528,56.24,0.72539,0.72544,0.72528,0.72536,83.85,True
'2018-01-15T01:56:00',0.72528,0.72547,0.72528,0.72545,45.92,0.72535,0.72556,0.72535,0.72554,58.19,False
'2018-01-15T01:57:00',0.72544,0.72555,0.7254,0.72543,81.06,0.72554,0.72565,0.7255,0.72554,73.71,True
'2018-01-15T01:58:00',0.72543,0.72552,0.72542,0.7255,67.25,0.72554,0.72562,0.72553,0.72559,79.38,True
'2018-01-15T01:59:00',0.7255,0.72568,0.72549,0.72557,117.35,0.7256,0.72578,0.7256,0.72567,96.37,True
'2018-01-15T02:00:00',0.72557,0.72578,0.72549,0.72574,124.65,0.72567,0.72587,0.72559,0.72586,92.8,True
'2018-01-15T02:01:00',0.72574,0.72594,0.72574,0.72589,127.76,0.72586,0.72604,0.72584,0.726,88.22,True
'2018-01-15T02:02:00',0.72589,0.72605,0.72589,0.72593,94.02,0.726,0.72613,0.726,0.72603,122.75,True
'2018-01-15T02:03:00',0.72594,0.72611,0.72594,0.72611,91.64,0.72603,0.72622,0.72603,0.72621,93.09,True
'2018-01-15T02:04:00',0.72609,0.7262,0.72609,0.72615,108.15,0.72618,0.72629,0.72618,0.72624,108.76,True
'2018-01-15T02:05:00',0.72615,0.72645,0.72615,0.72639,239.43,0.72625,0.72655,0.72625,0.7265,227.9,False
'2018-01-15T02:06:00',0.72639,0.72647,0.72624,0.72633,132.43,0.72649,0.72657,0.72635,0.72643,132.28,True
'2018-01-15T02:07:00',0.72633,0.72647,0.72626,0.72644,169.05,0.72643,0.72658,0.72636,0.72655,140.68,True
'2018-01-15T02:08:00',0.72644,0.72658,0.72636,0.72651,154.91,0.72655,0.72669,0.72646,0.7266,126.05,True
'2018-01-15T02:09:00',0.72651,0.72675,0.72651,0.72666,197.92,0.7266,0.72685,0.7266,0.72677,189.55,False
'2018-01-15T02:10:00',0.72667,0.72672,0.72654,0.72656,165.04,0.72677,0.7268,0.72665,0.72666,141.54,True
'2018-01-15T02:11:00',0.72655,0.72687,0.72654,0.72675,203.74,0.72666,0.72696,0.72665,0.72687,146.06,False
'2018-01-15T02:12:00',0.72675,0.72675,0.72664,0.72666,247.28,0.72685,0.72685,0.72674,0.72677,189.36,False
'2018-01-15T02:13:00',0.72667,0.72678,0.72662,0.72665,152.73,0.72677,0.72689,0.72672,0.72675,118.18,True
'2018-01-15T02:14:00',0.72665,0.72749,0.72665,0.72745,208.66,0.72675,0.72757,0.72675,0.72757,209.83,False
'2018-01-15T02:15:00',0.72746,0.72757,0.72725,0.72741,261.97,0.72757,0.72767,0.72738,0.72745,258.75,True
'2018-01-15T02:16:00',0.72741,0.72755,0.72735,0.72754,172.35,0.72749,0.72766,0.72744,0.72765,148.83,False
'2018-01-15T02:17:00',0.72752,0.72775,0.72746,0.72753,177.98,0.72764,0.72782,0.72756,0.72761,132.87,True
'2018-01-15T02:18:00',0.72753,0.72763,0.72743,0.72756,123.92,0.72761,0.72773,0.72753,0.72763,86.28,False
'2018-01-15T02:19:00',0.72754,0.72757,0.72732,0.72734,211.84,0.72763,0.72763,0.72742,0.72742,122.71,True
'2018-01-15T02:20:00',0.72735,0.72764,0.7273,0.72764,207.61,0.72743,0.72773,0.72738,0.72772,108.24,True
'2018-01-15T02:21:00',0.72763,0.72777,0.72763,0.72774,116.61,0.72772,0.72783,0.72771,0.72783,64.11,True
'2018-01-15T02:22:00',0.72774,0.72778,0.72774,0.72776,98.5,0.72783,0.72787,0.72783,0.72787,96.9,True
'2018-01-15T02:23:00',0.72776,0.72784,0.72775,0.7278,94.81,0.72787,0.72792,0.72786,0.72786,101.86,False
'2018-01-15T02:24:00',0.72777,0.72778,0.72762,0.72776,131.17,0.72786,0.72789,0.72773,0.72787,129.78,True
'2018-01-15T02:25:00',0.72777,0.72821,0.72777,0.72796,97.93,0.72788,0.72832,0.72788,0.72804,140.9,False
'2018-01-15T02:26:00',0.72796,0.72796,0.72754,0.72755,86.43,0.72804,0.72804,0.72762,0.72762,121.71,False
'2018-01-15T02:27:00',0.72754,0.72756,0.72713,0.72714,136.8,0.72764,0.72764,0.72724,0.72724,154.76,False
'2018-01-15T02:28:00',0.72714,0.72724,0.72703,0.72703,113.98,0.72721,0.72731,0.72709,0.72709,58.15,True
'2018-01-15T02:29:00',0.72704,0.72704,0.72693,0.72703,92.96,0.72709,0.72712,0.72699,0.72712,49.71,True
'2018-01-15T02:30:00',0.72704,0.72719,0.72703,0.72715,49.86,0.72712,0.72726,0.72712,0.72724,77.77,True
'2018-01-15T02:31:00',0.72716,0.72721,0.72714,0.72716,106.6,0.72724,0.72728,0.72723,0.72725,81.75,False
'2018-01-15T02:32:00',0.72715,0.72715,0.72684,0.72694,149.74,0.72724,0.72724,0.72696,0.72701,82.28,False
'2018-01-15T02:33:00',0.72691,0.72691,0.72671,0.72679,124.3,0.72701,0.72701,0.7268,0.7269,77.88,False
'2018-01-15T02:34:00',0.7268,0.72682,0.72677,0.72677,60.23,0.7269,0.72692,0.72688,0.72689,69.01,True
'2018-01-15T02:35:00',0.72677,0.72691,0.72677,0.72683,127.4,0.72689,0.72701,0.72687,0.72693,166.53,False
'2018-01-15T02:36:00',0.72683,0.72683,0.72676,0.72681,127.37,0.72693,0.72693,0.72688,0.72692,122.01,False
'2018-01-15T02:37:00',0.72681,0.72683,0.72663,0.72663,196.93,0.72692,0.72693,0.72673,0.72674,192.35,False
'2018-01-15T02:38:00',0.72664,0.72667,0.72655,0.72658,173.04,0.72675,0.72678,0.72665,0.72668,173.04,True
'2018-01-15T02:39:00',0.72658,0.72668,0.72643,0.72668,149.28,0.72665,0.72678,0.72651,0.72676,87.31,True
'2018-01-15T02:40:00',0.72667,0.72691,0.72665,0.72691,48.52,0.72676,0.72698,0.72674,0.72698,53.8,True
'2018-01-15T02:41:00',0.72692,0.72712,0.7268,0.727,199.74,0.727,0.72722,0.72689,0.7271,226.74,True
'2018-01-15T02:42:00',0.72701,0.72721,0.7269,0.72709,176.62,0.72712,0.72728,0.727,0.72716,142.69,True
'2018-01-15T02:43:00',0.72709,0.7272,0.72707,0.72719,92.32,0.72717,0.72727,0.72716,0.72727,68.04,False
'2018-01-15T02:44:00',0.72719,0.72724,0.72716,0.72718,91.79,0.72726,0.72733,0.72724,0.72724,75.49,False
'2018-01-15T02:45:00',0.72717,0.72717,0.72696,0.72696,61.24,0.72725,0.72725,0.72706,0.72706,55.22,True
'2018-01-15T02:46:00',0.72697,0.72717,0.72697,0.7271,89.65,0.72706,0.72727,0.72706,0.72721,119.55,False
'2018-01-15T02:47:00',0.7271,0.7271,0.72687,0.72697,113.94,0.72721,0.72721,0.72697,0.72707,142.32,False
'2018-01-15T02:48:00',0.72696,0.72708,0.7269,0.7269,185.77,0.72707,0.72716,0.72699,0.727,145.51,False
'2018-01-15T02:49:00',0.72689,0.72704,0.72679,0.72688,130.56,0.72698,0.72714,0.72689,0.72697,154.22,True
'2018-01-15T02:50:00',0.72692,0.72705,0.72692,0.72694,89.29,0.72697,0.72715,0.72697,0.72704,70.47,False
'2018-01-15T02:51:00',0.72692,0.72693,0.72683,0.72686,66.58,0.72701,0.72702,0.72694,0.72696,93.13,False
'2018-01-15T02:52:00',0.72686,0.72686,0.72677,0.72678,102.76,0.72697,0.72697,0.72687,0.72689,95.29,True
'2018-01-15T02:53:00',0.72679,0.72682,0.72674,0.72682,84.13,0.72689,0.72692,0.72684,0.72692,88.85,True
'2018-01-15T02:54:00',0.72685,0.72693,0.72671,0.72692,93.23,0.72695,0.72703,0.72681,0.72701,89.18,False
'2018-01-15T02:55:00',0.72691,0.72695,0.72684,0.72687,94.25,0.72701,0.72706,0.72694,0.72695,117.34,False
'2018-01-15T02:56:00',0.72687,0.72698,0.72676,0.72676,105.85,0.72696,0.72707,0.72687,0.72687,119.07,True
'2018-01-15T02:57:00',0.72676,0.727,0.72674,0.72696,129.58,0.72687,0.7271,0.72686,0.72706,117.41,True
'2018-01-15T02:58:00',0.72696,0.72714,0.72696,0.72707,105.89,0.72706,0.72726,0.72706,0.72713,110.59,False
'2018-01-15T02:59:00',0.72705,0.72711,0.72696,0.72705,161.82,0.72713,0.7272,0.72705,0.72715,102.02,True
'2018-01-15T03:00:00',0.72704,0.72739,0.72702,0.72738,173.07,0.72715,0.72749,0.72714,0.72748,161.65,False
'2018-01-15T03:01:00',0.72739,0.72749,0.72731,0.72731,111.77,0.72747,0.72757,0.72741,0.72741,170.14,True
'2018-01-15T03:02:00',0.72731,0.72741,0.72731,0.7274,87.1,0.72741,0.72748,0.72739,0.72747,133.12,False
'2018-01-15T03:03:00',0.7274,0.7274,0.72714,0.72728,111.09,0.72746,0.72747,0.72722,0.72736,152.67,True
'2018-01-15T03:04:00',0.72729,0.72735,0.72717,0.7273,79.82,0.72737,0.72742,0.72726,0.72739,137.69,True
'2018-01-15T03:05:00',0.7273,0.72748,0.72725,0.72741,111.12,0.72738,0.72757,0.72733,0.7275,161.9,True
'2018-01-15T03:06:00',0.72744,0.72754,0.72731,0.72751,118.28,0.72751,0.72763,0.72738,0.72759,139.17,True
'2018-01-15T03:07:00',0.7275,0.72756,0.72741,0.72751,112.51,0.72758,0.72766,0.72749,0.72762,168.05,True
'2018-01-15T03:08:00',0.72751,0.72759,0.72748,0.72755,55.24,0.72762,0.72767,0.72759,0.72766,74.82,False
'2018-01-15T03:09:00',0.72755,0.72756,0.72749,0.72755,118.85,0.72765,0.72767,0.7276,0.72765,111.99,True
'2018-01-15T03:10:00',0.72757,0.72788,0.72753,0.7278,206.62,0.72766,0.72797,0.72762,0.72791,215.42,True
'2018-01-15T03:11:00',0.72781,0.72794,0.7278,0.72784,158.1,0.72789,0.72805,0.72789,0.72795,171.58,True
'2018-01-15T03:12:00',0.72784,0.72797,0.72778,0.72785,76.71,0.72794,0.72806,0.72786,0.72795,96.46,False
'2018-01-15T03:13:00',0.72783,0.72783,0.72761,0.72769,117.11,0.72794,0.72794,0.72773,0.7278,179.52,False
'2018-01-15T03:14:00',0.7277,0.72773,0.72747,0.72754,158.82,0.7278,0.72783,0.72759,0.72766,151.34,False
'2018-01-15T03:15:00',0.72752,0.7276,0.72747,0.72748,146.04,0.72763,0.72772,0.72758,0.7276,132.9,False
'2018-01-15T03:16:00',0.72747,0.72757,0.72743,0.72745,139.61,0.72758,0.72765,0.72754,0.72757,139.23,True
'2018-01-15T03:17:00',0.72745,0.72755,0.72745,0.72747,120.03,0.72757,0.72766,0.72756,0.72758,112.82,True
'2018-01-15T03:18:00',0.72748,0.72765,0.72747,0.72754,147.9,0.72759,0.72775,0.72758,0.72762,90.49,False
'2018-01-15T03:19:00',0.72754,0.72755,0.72741,0.72744,88.75,0.72762,0.72762,0.72747,0.72751,45.12,False
'2018-01-15T03:20:00',0.72738,0.72743,0.72732,0.72738,68.76,0.72747,0.72751,0.72741,0.72745,35.24,True
'2018-01-15T03:21:00',0.72737,0.72752,0.72736,0.7275,55.72,0.72745,0.72762,0.72745,0.72759,71.37,True
'2018-01-15T03:22:00',0.72749,0.72765,0.72742,0.72764,131.41,0.72758,0.72777,0.72749,0.72777,148.24,False
'2018-01-15T03:23:00',0.72764,0.72775,0.72744,0.72744,136.35,0.72775,0.72785,0.7275,0.72755,159.16,True
'2018-01-15T03:24:00',0.72744,0.72755,0.72734,0.72747,126.19,0.72754,0.72766,0.72745,0.72757,147.25,False
'2018-01-15T03:25:00',0.72747,0.72754,0.72726,0.72743,151.53,0.72757,0.72763,0.72736,0.72753,145.38,False
'2018-01-15T03:26:00',0.72744,0.72746,0.72735,0.72737,106.83,0.72753,0.72755,0.72746,0.72746,101.52,True
'2018-01-15T03:27:00',0.72734,0.72744,0.72732,0.72744,61.34,0.72746,0.72756,0.72741,0.72756,43.27,False
'2018-01-15T03:28:00',0.72744,0.72752,0.72734,0.72734,71.47,0.72757,0.72762,0.72744,0.72744,76.2,True
'2018-01-15T03:29:00',0.72735,0.72744,0.72733,0.72742,71.65,0.72746,0.72754,0.72744,0.72752,97.59,False
'2018-01-15T03:30:00',0.72742,0.72746,0.72739,0.72739,71.04,0.72753,0.72757,0.72748,0.72748,63.43,False
'2018-01-15T03:31:00',0.72737,0.72737,0.72713,0.72713,124.36,0.72747,0.72747,0.72724,0.72724,121.41,False
'2018-01-15T03:32:00',0.72714,0.72718,0.72705,0.72708,125.29,0.72725,0.72728,0.72717,0.72717,133.53,True
'2018-01-15T03:33:00',0.72708,0.72729,0.72704,0.72724,150.5,0.72718,0.7274,0.72713,0.72735,134.64,False
'2018-01-15T03:34:00',0.72723,0.72725,0.72705,0.72705,193.59,0.72735,0.72737,0.72716,0.72717,184.56,False
'2018-01-15T03:35:00',0.72704,0.72712,0.72689,0.72689,150.45,0.72714,0.72722,0.72699,0.72699,186.45,True
'2018-01-15T03:36:00',0.72689,0.72693,0.72688,0.7269,85.34,0.72699,0.72705,0.72697,0.72701,108.76,True
'2018-01-15T03:37:00',0.72691,0.72697,0.72689,0.72695,89.37,0.72701,0.72707,0.72699,0.72702,109.28,False
'2018-01-15T03:38:00',0.72696,0.72697,0.72689,0.72693,96.57,0.72705,0.72707,0.72699,0.72703,74.2,False
'2018-01-15T03:39:00',0.72694,0.72694,0.72675,0.72675,69.99,0.72703,0.72704,0.72685,0.72685,120.41,False
'2018-01-15T03:40:00',0.72675,0.72675,0.72656,0.72656,93.27,0.72686,0.72686,0.72666,0.72667,116.94,True
'2018-01-15T03:41:00',0.72657,0.72664,0.72656,0.72662,120.79,0.72667,0.72671,0.72666,0.72669,77.88,True
'2018-01-15T03:42:00',0.72661,0.72668,0.72659,0.72665,53.14,0.72668,0.72677,0.72667,0.72671,36.53,True
'2018-01-15T03:43:00',0.72664,0.72674,0.72664,0.72667,65.63,0.72671,0.72681,0.72671,0.72676,59.51,False
'2018-01-15T03:44:00',0.72666,0.72676,0.72665,0.72665,98.46,0.72676,0.72686,0.72675,0.72675,105.98,False
'2018-01-15T03:45:00',0.72665,0.72669,0.72656,0.72664,99.78,0.72675,0.72677,0.72664,0.72674,95.67,True
'2018-01-15T03:46:00',0.72664,0.72682,0.72664,0.72681,45.83,0.72674,0.72691,0.72673,0.7269,88.03,True
'2018-01-15T03:47:00',0.72681,0.72687,0.72677,0.72686,31.37,0.7269,0.72696,0.72685,0.72692,54.03,False
'2018-01-15T03:48:00',0.72686,0.72686,0.72678,0.7268,38.24,0.72693,0.72693,0.72687,0.72688,52.44,False
'2018-01-15T03:49:00',0.7268,0.72681,0.72677,0.7268,39.24,0.72688,0.72689,0.72687,0.72688,67.96,True
'2018-01-15T03:50:00',0.72684,0.72687,0.72676,0.72683,53.85,0.72692,0.72695,0.72684,0.72689,86.63,True
'2018-01-15T03:51:00',0.72681,0.7271,0.7268,0.7271,64.17,0.72688,0.72719,0.72687,0.72719,90.55,True
'2018-01-15T03:52:00',0.7271,0.72729,0.72708,0.72729,121.03,0.72718,0.7274,0.72717,0.7274,148.28,True
'2018-01-15T03:53:00',0.7273,0.72744,0.72727,0.72736,103.13,0.7274,0.72754,0.72737,0.72745,139.62,True
'2018-01-15T03:54:00',0.72737,0.72742,0.7273,0.72741,82.96,0.72745,0.72752,0.7274,0.72751,75.13,False
'2018-01-15T03:55:00',0.72743,0.72748,0.72712,0.72722,134.49,0.72754,0.72757,0.72723,0.72731,161.09,False
'2018-01-15T03:56:00',0.72721,0.72722,0.72712,0.72716,75.41,0.72731,0.72732,0.72722,0.72727,65.6,False
'2018-01-15T03:57:00',0.72715,0.72715,0.72693,0.72697,148.55,0.72726,0.72726,0.72703,0.72709,142.08,False
'2018-01-15T03:58:00',0.727,0.72701,0.72692,0.72696,74.07,0.7271,0.72712,0.72702,0.72705,106.99,False
'2018-01-15T03:59:00',0.72694,0.72696,0.72674,0.72678,64.24,0.72705,0.72705,0.72685,0.72689,101.24,False
'2018-01-15T04:00:00',0.72677,0.72677,0.72663,0.72669,94.16,0.72687,0.72688,0.72673,0.72678,141.99,True
'2018-01-15T04:01:00',0.72669,0.72682,0.72665,0.72674,120.99,0.72678,0.72692,0.72675,0.72685,119.87,False
'2018-01-15T04:02:00',0.72674,0.72675,0.72657,0.72665,103.91,0.72684,0.72685,0.72667,0.72673,89.19,True
'2018-01-15T04:03:00',0.72663,0.72675,0.72659,0.72675,135.24,0.72672,0.72684,0.72668,0.72684,94.86,False
'2018-01-15T04:04:00',0.72674,0.72674,0.72661,0.72674,89.47,0.72683,0.72684,0.7267,0.72684,66.24,True
'2018-01-15T04:05:00',0.72677,0.72689,0.72676,0.72684,136.07,0.72686,0.72698,0.72686,0.72694,104.98,False
'2018-01-15T04:06:00',0.72684,0.72686,0.72665,0.72665,66.52,0.72694,0.72697,0.72677,0.72677,74.32,True
'2018-01-15T04:07:00',0.72665,0.72677,0.72659,0.72666,153.29,0.72677,0.72686,0.72669,0.72677,137.73,True
'2018-01-15T04:08:00',0.72667,0.7268,0.72667,0.72676,91.45,0.72677,0.7269,0.72677,0.72687,106.35,True
'2018-01-15T04:09:00',0.72676,0.72694,0.72671,0.72682,170.04,0.72687,0.72704,0.72681,0.72693,162.08,False
'2018-01-15T04:10:00',0.72684,0.72691,0.7267,0.72678,110.9,0.72693,0.727,0.72681,0.72688,98.14,False
'2018-01-15T04:11:00',0.72679,0.72679,0.72674,0.72675,89.15,0.72688,0.72688,0.72683,0.72684,54.46,True
'2018-01-15T04:12:00',0.72675,0.7269,0.72675,0.72675,102.15,0.72684,0.727,0.72684,0.72686,98.11,True
'2018-01-15T04:13:00',0.72679,0.72689,0.72674,0.72684,114.28,0.72688,0.72698,0.72686,0.72696,124.27,True
'2018-01-15T04:14:00',0.72684,0.72701,0.72681,0.72701,98.06,0.72696,0.7271,0.72691,0.7271,122.74,True
'2018-01-15T04:15:00',0.72701,0.72718,0.72701,0.72716,71.42,0.7271,0.72727,0.7271,0.72725,94.34,False
'2018-01-15T04:16:00',0.72716,0.72719,0.72706,0.72706,80.37,0.72725,0.72727,0.72716,0.72717,81.59,True
'2018-01-15T04:17:00',0.72706,0.72724,0.72706,0.72724,70.79,0.72717,0.72734,0.72717,0.72734,76.81,True
'2018-01-15T04:18:00',0.72724,0.72729,0.72716,0.72729,64.96,0.72734,0.72737,0.72726,0.72737,70.91,False
'2018-01-15T04:19:00',0.72729,0.72729,0.72715,0.72717,63.65,0.72738,0.72739,0.72726,0.72727,73.66,False
'2018-01-15T04:20:00',0.72719,0.7272,0.72711,0.72715,60.94,0.7273,0.7273,0.72722,0.72725,52.88,True
'2018-01-15T04:21:00',0.72715,0.7272,0.72705,0.72719,31.79,0.72725,0.7273,0.72715,0.72727,43.29,False
'2018-01-15T04:22:00',0.72719,0.72719,0.72704,0.72708,44.72,0.72728,0.72728,0.72713,0.72716,71.98,False
'2018-01-15T04:23:00',0.72708,0.72715,0.72705,0.72705,31.41,0.72717,0.72724,0.72714,0.72714,64.4,True
'2018-01-15T04:24:00',0.72705,0.72714,0.72701,0.72714,84.95,0.72712,0.72722,0.72711,0.72722,89.35,False
'2018-01-15T04:25:00',0.72714,0.72714,0.72707,0.72708,25.24,0.72722,0.72722,0.72715,0.72718,39.11,True
'2018-01-15T04:26:00',0.72708,0.72719,0.72708,0.72718,73.94,0.72717,0.72728,0.72716,0.72726,71.6,True
'2018-01-15T04:27:00',0.72718,0.7272,0.72718,0.7272,9.68,0.72727,0.72728,0.72727,0.72728,14.94,True
'2018-01-15T04:28:00',0.72719,0.72729,0.72719,0.72723,50.79,0.72728,0.72737,0.72728,0.72732,68.51,True
'2018-01-15T04:29:00',0.72723,0.72732,0.72719,0.72732,52.97,0.72731,0.72739,0.72727,0.72739,64.81,True
'2018-01-15T04:30:00',0.72732,0.7274,0.72732,0.72739,48.68,0.7274,0.72748,0.7274,0.72748,89.7,False
'2018-01-15T04:31:00',0.72739,0.72742,0.72731,0.72731,94.24,0.72747,0.7275,0.72739,0.7274,135.45,False
'2018-01-15T04:32:00',0.72731,0.72732,0.72728,0.72729,95.85,0.72741,0.72742,0.72736,0.72741,93.28,False
'2018-01-15T04:33:00',0.7273,0.7273,0.72728,0.72729,66.93,0.7274,0.7274,0.72735,0.72738,95.91,False
'2018-01-15T04:34:00',0.72729,0.72729,0.72727,0.72729,103.98,0.72739,0.72739,0.72735,0.72738,105.76,False
'2018-01-15T04:35:00',0.72729,0.72733,0.72724,0.72728,108.34,0.72738,0.72744,0.72732,0.72739,99.99,True
'2018-01-15T04:36:00',0.72728,0.72741,0.72728,0.72738,102.69,0.72739,0.7275,0.72738,0.72746,113.79,True
'2018-01-15T04:37:00',0.72739,0.72749,0.72735,0.72749,81.14,0.72746,0.72759,0.72744,0.72759,133.61,True
'2018-01-15T04:38:00',0.72749,0.72759,0.72745,0.72755,65.8,0.72759,0.72767,0.72755,0.72766,87.12,False
'2018-01-15T04:39:00',0.72755,0.72755,0.72746,0.72747,68.9,0.72765,0.72765,0.72755,0.72757,86.56,False
'2018-01-15T04:40:00',0.72745,0.72752,0.72745,0.72747,39.97,0.72755,0.72761,0.72755,0.72757,38.77,False
'2018-01-15T04:41:00',0.72748,0.7275,0.72743,0.72744,56.53,0.72757,0.72757,0.72753,0.72754,86.6,False
'2018-01-15T04:42:00',0.72743,0.72744,0.72738,0.72741,89.12,0.72753,0.72753,0.72746,0.72752,102.64,True
'2018-01-15T04:43:00',0.72742,0.72772,0.72742,0.7277,177.45,0.72753,0.72782,0.72752,0.7278,170.4,False
'2018-01-15T04:44:00',0.7277,0.7277,0.72751,0.72751,56.38,0.72778,0.72778,0.72757,0.72757,79.12,False
'2018-01-15T04:45:00',0.72753,0.72754,0.72741,0.72749,45.11,0.72758,0.72761,0.72747,0.72756,55.36,False
'2018-01-15T04:46:00',0.72749,0.72754,0.72738,0.72738,46.82,0.72756,0.72763,0.72746,0.72746,84.72,False
'2018-01-15T04:47:00',0.72738,0.72738,0.72715,0.72715,63.05,0.72746,0.72747,0.72723,0.72723,71.23,False
'2018-01-15T04:48:00',0.72715,0.72715,0.72655,0.72673,180.28,0.72723,0.72723,0.72664,0.72683,130.32,False
'2018-01-15T04:49:00',0.72674,0.72681,0.72653,0.72654,88.47,0.72683,0.7269,0.72665,0.72666,55.96,False
'2018-01-15T04:50:00',0.72654,0.72654,0.72645,0.72645,103.92,0.72666,0.72666,0.72655,0.72656,100.97,True
'2018-01-15T04:51:00',0.72645,0.72663,0.72645,0.7265,142.91,0.72656,0.72671,0.72652,0.72661,109.73,True
'2018-01-15T04:52:00',0.72651,0.72662,0.72651,0.72661,87.24,0.72661,0.72672,0.72661,0.72671,53.58,True
'2018-01-15T04:53:00',0.72661,0.72684,0.72658,0.72679,69.81,0.72671,0.72694,0.72667,0.72689,70.6,False
'2018-01-15T04:54:00',0.72678,0.72678,0.72668,0.72671,68.1,0.72687,0.72687,0.72677,0.7268,59.19,False
'2018-01-15T04:55:00',0.7267,0.72673,0.72668,0.72669,47.44,0.7268,0.7268,0.72674,0.72675,66.89,True
'2018-01-15T04:56:00',0.72669,0.72675,0.72669,0.72675,39.0,0.72675,0.72683,0.72674,0.72682,60.44,False
'2018-01-15T04:57:00',0.72675,0.72675,0.72659,0.72661,36.87,0.72681,0.72683,0.72667,0.7267,56.31,False
'2018-01-15T04:58:00',0.72661,0.72663,0.72655,0.72655,67.21,0.72669,0.72672,0.72663,0.72663,56.27,True
'2018-01-15T04:59:00',0.72655,0.72659,0.72653,0.72655,45.08,0.72664,0.72669,0.7266,0.72664,38.12,True
'2018-01-15T05:00:00',0.72654,0.72679,0.72654,0.72677,81.71,0.72664,0.72687,0.72662,0.72685,82.2,False
'2018-01-15T05:01:00',0.72677,0.72679,0.72675,0.72675,16.61,0.72687,0.72687,0.72684,0.72685,21.78,False
'2018-01-15T05:02:00',0.72675,0.72675,0.72627,0.72627,125.46,0.72685,0.72686,0.72635,0.72636,119.96,False
'2018-01-15T05:03:00',0.72627,0.72642,0.72606,0.72606,117.87,0.72635,0.72652,0.72617,0.72617,125.16,True
'2018-01-15T05:04:00',0.72606,0.72615,0.72596,0.72615,81.79,0.72617,0.72626,0.72605,0.72625,75.0,True
'2018-01-15T05:05:00',0.72618,0.7262,0.72613,0.7262,37.21,0.72626,0.72631,0.7262,0.72627,34.12,False
'2018-01-15T05:06:00',0.7262,0.72626,0.72616,0.72616,61.05,0.72627,0.72633,0.72627,0.72627,52.24,True
'2018-01-15T05:07:00',0.72616,0.72619,0.72616,0.72618,39.49,0.72627,0.72629,0.72625,0.72628,69.51,False
'2018-01-15T05:08:00',0.72618,0.72623,0.72615,0.72617,54.66,0.72627,0.72632,0.72626,0.72627,54.68,False
'2018-01-15T05:09:00',0.72617,0.72626,0.72616,0.72618,56.38,0.72626,0.72633,0.72625,0.72625,52.17,False
'2018-01-15T05:10:00',0.72618,0.72618,0.72607,0.72609,52.71,0.72626,0.72626,0.72614,0.72615,61.1,True
'2018-01-15T05:11:00',0.72609,0.7262,0.72609,0.72618,97.07,0.72618,0.72629,0.72615,0.72626,92.41,False
'2018-01-15T05:12:00',0.72619,0.72622,0.726,0.72602,85.51,0.72628,0.7263,0.72609,0.72611,78.35,True
'2018-01-15T05:13:00',0.72601,0.72609,0.72601,0.72606,80.32,0.72611,0.72618,0.7261,0.72613,84.75,False
'2018-01-15T05:14:00',0.72608,0.72616,0.7259,0.72592,85.05,0.72613,0.72624,0.726,0.726,75.65,False
'2018-01-15T05:15:00',0.72589,0.72593,0.72575,0.72578,64.24,0.72599,0.726,0.72582,0.72587,76.58,True
'2018-01-15T05:16:00',0.72578,0.72594,0.72578,0.72594,75.07,0.72586,0.72602,0.72586,0.72602,91.62,False
'2018-01-15T05:17:00',0.72593,0.72598,0.72591,0.72594,51.0,0.72603,0.72607,0.72599,0.72601,76.81,True
'2018-01-15T05:18:00',0.72594,0.72606,0.72594,0.72605,38.37,0.726,0.72613,0.72598,0.72613,54.97,True
'2018-01-15T05:19:00',0.72608,0.72614,0.72607,0.72613,55.84,0.72615,0.72623,0.72614,0.72619,81.09,False
'2018-01-15T05:20:00',0.72613,0.72615,0.72596,0.72596,43.48,0.72619,0.72622,0.72605,0.72605,77.3,True
'2018-01-15T05:21:00',0.72598,0.72603,0.72596,0.72603,28.61,0.72607,0.72611,0.72605,0.72611,55.37,True
'2018-01-15T05:22:00',0.72604,0.72613,0.72604,0.72608,11.97,0.72611,0.72622,0.72611,0.72616,19.76,True
'2018-01-15T05:23:00',0.72606,0.72618,0.72606,0.72615,35.43,0.72615,0.72628,0.72615,0.72625,43.14,False
'2018-01-15T05:24:00',0.72615,0.72615,0.72606,0.72608,57.72,0.72626,0.72626,0.72617,0.72618,57.01,True
'2018-01-15T05:25:00',0.72607,0.72622,0.72606,0.72615,85.25,0.72618,0.72632,0.72617,0.72626,87.98,True
'2018-01-15T05:26:00',0.72615,0.72621,0.72611,0.7262,38.28,0.72624,0.72632,0.72621,0.72632,60.02,False
'2018-01-15T05:27:00',0.72619,0.7262,0.72615,0.7262,35.74,0.72628,0.7263,0.72623,0.7263,55.42,False
'2018-01-15T05:28:00',0.72621,0.72624,0.72618,0.72618,6.0,0.72631,0.72632,0.72628,0.72628,9.64,False
'2018-01-15T05:29:00',0.72618,0.72618,0.72608,0.72615,37.25,0.72627,0.72627,0.72618,0.72626,92.35,True
'2018-01-15T05:30:00',0.72617,0.72625,0.72617,0.72624,25.25,0.72626,0.72633,0.72626,0.72632,47.78,True
'2018-01-15T05:31:00',0.72624,0.72638,0.72624,0.72638,26.8,0.72633,0.72647,0.72633,0.72647,39.32,True
'2018-01-15T05:32:00',0.7264,0.72651,0.7264,0.72648,18.2,0.72649,0.72659,0.72649,0.72658,33.27,True
'2018-01-15T05:33:00',0.72653,0.72661,0.72653,0.7266,41.26,0.7266,0.7267,0.7266,0.72669,67.42,False
'2018-01-15T05:34:00',0.72663,0.72677,0.72659,0.7266,65.86,0.72671,0.72686,0.72666,0.72668,71.87,False
'2018-01-15T05:35:00',0.7266,0.7266,0.72647,0.72648,46.32,0.72668,0.72671,0.72656,0.72658,69.89,True
'2018-01-15T05:36:00',0.7265,0.72658,0.7265,0.72657,22.54,0.72661,0.72667,0.7266,0.72666,40.59,True
'2018-01-15T05:37:00',0.72658,0.72672,0.72658,0.72672,50.01,0.72666,0.72681,0.72666,0.7268,101.65,True
'2018-01-15T05:38:00',0.72672,0.72691,0.72672,0.72678,114.59,0.72681,0.72701,0.72681,0.72687,212.16,False
'2018-01-15T05:39:00',0.72677,0.72681,0.72666,0.72667,140.08,0.72686,0.7269,0.72676,0.72677,234.9,True
'2018-01-15T05:40:00',0.72667,0.72671,0.72656,0.72669,117.96,0.72678,0.7268,0.72666,0.72678,113.09,True
'2018-01-15T05:41:00',0.72669,0.72691,0.72666,0.72689,132.61,0.72678,0.72701,0.72677,0.72697,153.63,True
'2018-01-15T05:42:00',0.72689,0.72697,0.72681,0.72697,126.92,0.72698,0.72706,0.7269,0.72706,110.79,True
'2018-01-15T05:43:00',0.72697,0.72714,0.72696,0.72708,61.47,0.72706,0.72725,0.72706,0.72717,67.46,True
'2018-01-15T05:44:00',0.72704,0.72712,0.72697,0.72711,67.52,0.72712,0.72722,0.72707,0.72721,102.04,False
'2018-01-15T05:45:00',0.72711,0.72713,0.72698,0.72711,93.54,0.72722,0.72722,0.72708,0.72721,166.54,False
'2018-01-15T05:46:00',0.7271,0.7271,0.72698,0.72699,60.76,0.7272,0.72721,0.72706,0.7271,92.22,False
'2018-01-15T05:47:00',0.72699,0.72699,0.72697,0.72697,18.12,0.72709,0.72709,0.72706,0.72707,28.54,False
'2018-01-15T05:48:00',0.72697,0.72701,0.72691,0.72691,79.09,0.72707,0.72711,0.727,0.727,120.41,False
'2018-01-15T05:49:00',0.72691,0.72692,0.72681,0.72691,62.55,0.727,0.72701,0.72691,0.72699,112.35,False
'2018-01-15T05:50:00',0.72691,0.72693,0.72689,0.7269,28.81,0.72698,0.72701,0.72696,0.72697,50.56,False
'2018-01-15T05:51:00',0.72689,0.72691,0.72688,0.72688,13.25,0.72697,0.72702,0.72696,0.72697,25.69,True
'2018-01-15T05:52:00',0.72689,0.7271,0.72687,0.72705,77.66,0.72699,0.7272,0.72697,0.72714,126.27,True
'2018-01-15T05:53:00',0.72705,0.72711,0.72701,0.72706,58.32,0.72716,0.7272,0.72711,0.72715,123.89,False
'2018-01-15T05:54:00',0.72706,0.72713,0.72699,0.72706,81.11,0.72716,0.7272,0.72709,0.72715,106.36,False
'2018-01-15T05:55:00',0.72703,0.72706,0.72701,0.72706,22.42,0.72712,0.72715,0.72708,0.72715,40.28,False
'2018-01-15T05:56:00',0.72707,0.72707,0.72695,0.72701,25.72,0.72715,0.72715,0.72705,0.72711,50.27,False
'2018-01-15T05:57:00',0.72703,0.72704,0.72692,0.72695,51.15,0.72712,0.72713,0.727,0.72705,88.31,True
'2018-01-15T05:58:00',0.72695,0.72698,0.7269,0.72697,34.06,0.72703,0.72707,0.727,0.72706,55.66,True
'2018-01-15T05:59:00',0.72699,0.72706,0.72698,0.72706,19.5,0.72707,0.72716,0.72707,0.72716,37.44,False
'2018-01-15T06:00:00',0.72706,0.72707,0.72696,0.72696,28.5,0.72716,0.72717,0.72705,0.72705,71.54,True
'2018-01-15T06:01:00',0.72696,0.72702,0.7269,0.727,81.45,0.72705,0.72713,0.727,0.7271,82.77,True
'2018-01-15T06:02:00',0.72699,0.72704,0.72694,0.72704,56.28,0.7271,0.72714,0.72704,0.72714,72.88,True
'2018-01-15T06:03:00',0.72704,0.72705,0.72699,0.72705,44.53,0.72716,0.72716,0.72709,0.72716,30.1,False
'2018-01-15T06:04:00',0.72704,0.72704,0.72694,0.72694,38.19,0.72716,0.72716,0.72706,0.72706,39.74,True
'2018-01-15T06:05:00',0.72694,0.72707,0.72693,0.727,65.8,0.72706,0.72717,0.72705,0.7271,61.37,True
'2018-01-15T06:06:00',0.72699,0.72709,0.72699,0.72706,61.42,0.7271,0.72719,0.7271,0.72717,49.18,True
'2018-01-15T06:07:00',0.72706,0.72726,0.72706,0.7272,80.58,0.72717,0.72732,0.72717,0.7273,69.06,False
'2018-01-15T06:08:00',0.7272,0.7272,0.72711,0.72715,59.1,0.72729,0.7273,0.72721,0.72726,87.34,True
'2018-01-15T06:09:00',0.72715,0.72721,0.72715,0.7272,61.33,0.72726,0.7273,0.72725,0.72729,37.65,False
'2018-01-15T06:10:00',0.7272,0.72721,0.7272,0.7272,52.25,0.72729,0.7273,0.72728,0.72729,41.45,False
'2018-01-15T06:11:00',0.72721,0.72723,0.72717,0.72719,29.85,0.72729,0.7273,0.72726,0.72728,25.19,False
'2018-01-15T06:12:00',0.72719,0.72719,0.72718,0.72718,15.75,0.72727,0.72728,0.72727,0.72727,13.38,True
'2018-01-15T06:13:00',0.72718,0.72721,0.72718,0.7272,6.0,0.72726,0.72729,0.72726,0.72729,7.99,False
'2018-01-15T06:14:00',0.7272,0.7272,0.72718,0.72718,4.0,0.72729,0.72729,0.72726,0.72726,5.07,True
'2018-01-15T06:15:00',0.72718,0.72727,0.72717,0.72724,20.0,0.72727,0.72734,0.72727,0.7273,30.11,True
'2018-01-15T06:16:00',0.72724,0.72727,0.7272,0.72726,22.74,0.72731,0.72733,0.72726,0.72733,33.75,True
'2018-01-15T06:17:00',0.72728,0.72729,0.72726,0.72729,17.6,0.72733,0.72736,0.72732,0.72735,33.22,True
'2018-01-15T06:18:00',0.72732,0.728,0.72732,0.72788,235.11,0.72735,0.7281,0.72735,0.72797,250.31,False
'2018-01-15T06:19:00',0.7279,0.72797,0.72768,0.72786,152.52,0.72797,0.72806,0.72777,0.72797,222.21,False
'2018-01-15T06:20:00',0.72786,0.72797,0.72773,0.72786,170.3,0.72798,0.72808,0.72784,0.72797,199.1,True
'2018-01-15T06:21:00',0.72786,0.72816,0.72779,0.72789,177.05,0.72797,0.72828,0.7279,0.728,235.12,False
'2018-01-15T06:22:00',0.7279,0.72802,0.72775,0.72776,118.35,0.72801,0.72813,0.72785,0.72787,154.75,True
'2018-01-15T06:23:00',0.72777,0.72785,0.72769,0.72779,93.47,0.72786,0.72796,0.72778,0.72787,135.55,False
'2018-01-15T06:24:00',0.72776,0.72778,0.72759,0.72764,104.61,0.72786,0.72786,0.72766,0.72771,161.45,False
'2018-01-15T06:25:00',0.72764,0.72768,0.72738,0.72748,126.21,0.72772,0.72777,0.72748,0.72757,173.2,False
'2018-01-15T06:26:00',0.72746,0.72746,0.72733,0.72739,191.45,0.72755,0.72755,0.72744,0.7275,137.13,False
'2018-01-15T06:27:00',0.72739,0.72745,0.72738,0.72738,139.38,0.7275,0.72752,0.72747,0.72747,65.0,True
'2018-01-15T06:28:00',0.72738,0.72754,0.72737,0.72753,149.53,0.72747,0.72763,0.72746,0.72762,65.75,True
'2018-01-15T06:29:00',0.72753,0.72762,0.7275,0.7276,146.7,0.72762,0.7277,0.72759,0.72769,107.09,False
'2018-01-15T06:30:00',0.7276,0.7276,0.72751,0.7276,91.33,0.72769,0.72769,0.72761,0.72768,59.0,True
'2018-01-15T06:31:00',0.72758,0.72768,0.72756,0.72763,58.5,0.72766,0.72774,0.72763,0.72772,44.0,False
'2018-01-15T06:32:00',0.72762,0.72773,0.72759,0.72763,119.23,0.72772,0.7278,0.72767,0.7277,83.46,False
'2018-01-15T06:33:00',0.72762,0.72791,0.72747,0.72747,206.33,0.72772,0.72799,0.72755,0.72755,137.62,True
'2018-01-15T06:34:00',0.72752,0.72757,0.72737,0.72753,110.8,0.72756,0.72767,0.72747,0.72762,65.42,False
'2018-01-15T06:35:00',0.72752,0.72754,0.72741,0.72743,113.67,0.72761,0.72762,0.7275,0.72753,53.87,False
'2018-01-15T06:36:00',0.72743,0.72745,0.72733,0.72736,74.8,0.72753,0.72755,0.72741,0.72745,40.87,True
'2018-01-15T06:37:00',0.72738,0.72746,0.72731,0.72746,165.4,0.72744,0.72757,0.72742,0.72757,79.51,True
'2018-01-15T06:38:00',0.72746,0.72754,0.72738,0.72754,100.46,0.72757,0.72762,0.72747,0.72762,58.26,False
'2018-01-15T06:39:00',0.72754,0.72757,0.72743,0.72743,67.7,0.72762,0.72766,0.72753,0.72753,44.84,False
'2018-01-15T06:40:00',0.72747,0.72749,0.72718,0.72718,134.56,0.72753,0.72757,0.72728,0.72728,85.15,True
'2018-01-15T06:41:00',0.72718,0.72734,0.72715,0.72734,93.55,0.72728,0.72742,0.72725,0.72741,68.97,False
'2018-01-15T06:42:00',0.7273,0.72737,0.72725,0.7273,148.36,0.72741,0.72746,0.72734,0.72741,84.71,False
'2018-01-15T06:43:00',0.72729,0.72734,0.72724,0.72724,126.05,0.72739,0.72744,0.72733,0.72735,75.49,False
'2018-01-15T06:44:00',0.72725,0.72729,0.72714,0.72715,132.84,0.72736,0.7274,0.72724,0.72727,93.5,True
'2018-01-15T06:45:00',0.72715,0.72733,0.72707,0.72728,130.72,0.72726,0.72743,0.72718,0.72739,111.62,True
'2018-01-15T06:46:00',0.72722,0.72744,0.72722,0.72739,74.72,0.72733,0.72752,0.72731,0.72748,97.57,False
'2018-01-15T06:47:00',0.72741,0.72752,0.72737,0.72737,56.96,0.72748,0.72762,0.72747,0.72747,83.72,False
'2018-01-15T06:48:00',0.72737,0.72747,0.72732,0.72733,55.38,0.72747,0.72756,0.72741,0.72742,77.66,False
'2018-01-15T06:49:00',0.72733,0.72734,0.72721,0.72725,105.67,0.72742,0.72744,0.72731,0.72735,139.18,True
'2018-01-15T06:50:00',0.72724,0.72734,0.72723,0.72726,41.21,0.72734,0.72742,0.72732,0.72734,64.34,True
'2018-01-15T06:51:00',0.72724,0.72726,0.72717,0.72726,59.46,0.72733,0.72737,0.72726,0.72737,97.04,False
'2018-01-15T06:52:00',0.72726,0.72726,0.72713,0.72714,57.68,0.72737,0.72737,0.72723,0.72725,79.66,False
'2018-01-15T06:53:00',0.72714,0.72718,0.72709,0.72709,49.33,0.72725,0.72729,0.7272,0.7272,68.74,False
'2018-01-15T06:54:00',0.72707,0.72717,0.72706,0.72709,42.02,0.72717,0.72728,0.72715,0.7272,62.42,False
'2018-01-15T06:55:00',0.7271,0.72717,0.72701,0.72702,83.74,0.7272,0.72726,0.72712,0.72712,141.1,True
'2018-01-15T06:56:00',0.72706,0.72719,0.72703,0.72718,109.98,0.72714,0.72729,0.72712,0.72728,99.09,True
'2018-01-15T06:57:00',0.72721,0.72725,0.72713,0.7272,77.36,0.72731,0.72735,0.72724,0.72731,111.19,True
'2018-01-15T06:58:00',0.72722,0.72729,0.72716,0.72724,52.74,0.72731,0.72737,0.72727,0.72735,79.33,True
'2018-01-15T06:59:00',0.72724,0.72743,0.72724,0.72728,132.38,0.72735,0.72752,0.72734,0.72738,198.47,True
'2018-01-15T07:00:00',0.72728,0.72743,0.72726,0.72731,148.5,0.72738,0.72752,0.72737,0.7274,167.86,True
'2018-01-15T07:01:00',0.7273,0.72734,0.7273,0.72732,54.3,0.72739,0.72744,0.72739,0.72743,81.0,True
'2018-01-15T07:02:00',0.72734,0.72749,0.72733,0.72747,106.67,0.72743,0.72758,0.72743,0.72755,73.54,False
'2018-01-15T07:03:00',0.72747,0.72757,0.72731,0.72739,97.69,0.72754,0.72765,0.72741,0.72749,81.36,False
'2018-01-15T07:04:00',0.72738,0.72738,0.72725,0.72734,43.12,0.72746,0.72746,0.72735,0.72742,34.16,True
'2018-01-15T07:05:00',0.72733,0.72735,0.72728,0.72735,84.23,0.72742,0.72743,0.72738,0.72743,43.73,True
'2018-01-15T07:06:00',0.72734,0.72758,0.72734,0.72743,93.32,0.72742,0.72768,0.72742,0.72751,85.32,False
'2018-01-15T07:07:00',0.72742,0.72743,0.72724,0.72724,78.96,0.72751,0.72752,0.72734,0.72734,55.34,False
'2018-01-15T07:08:00',0.72724,0.72727,0.7272,0.7272,45.53,0.72734,0.72735,0.72728,0.7273,31.77,False
'2018-01-15T07:09:00',0.72721,0.72722,0.72697,0.72705,147.63,0.7273,0.7273,0.72707,0.72715,93.83,False
'2018-01-15T07:10:00',0.72705,0.72713,0.72687,0.72687,143.39,0.72715,0.7272,0.72697,0.72697,116.52,True
'2018-01-15T07:11:00',0.72691,0.72717,0.7269,0.72712,148.49,0.72699,0.72727,0.72699,0.72722,125.23,False
'2018-01-15T07:12:00',0.72713,0.72722,0.72698,0.72703,106.76,0.72723,0.72731,0.72708,0.72712,84.2,True
'2018-01-15T07:13:00',0.72703,0.7272,0.72701,0.72718,62.13,0.72713,0.72725,0.72708,0.72725,53.47,False
'2018-01-15T07:14:00',0.72717,0.72723,0.72715,0.72717,22.5,0.72721,0.72728,0.72719,0.72724,29.72,False
'2018-01-15T07:15:00',0.72716,0.72717,0.72698,0.72703,40.99,0.72723,0.72724,0.72708,0.72713,32.99,True
'2018-01-15T07:16:00',0.72701,0.72714,0.72701,0.72707,73.85,0.72711,0.72723,0.72711,0.72714,44.3,False
'2018-01-15T07:17:00',0.72706,0.72719,0.72701,0.72702,96.94,0.72716,0.72729,0.7271,0.72711,91.27,False
'2018-01-15T07:18:00',0.72701,0.72703,0.72687,0.72687,60.79,0.72711,0.72712,0.72697,0.72697,43.51,False
'2018-01-15T07:19:00',0.72688,0.72694,0.72678,0.7268,81.76,0.72697,0.72702,0.72687,0.72689,108.4,True
'2018-01-15T07:20:00',0.7268,0.72694,0.7268,0.72687,62.7,0.72689,0.72704,0.72689,0.72696,89.67,False
'2018-01-15T07:21:00',0.72686,0.72686,0.72662,0.72663,129.06,0.72696,0.72696,0.72672,0.72674,178.9,False
'2018-01-15T07:22:00',0.72662,0.72673,0.72645,0.72654,133.24,0.72675,0.72683,0.72655,0.72665,168.61,False
'2018-01-15T07:23:00',0.72654,0.72658,0.72643,0.72652,216.21,0.72665,0.72668,0.72654,0.72663,240.06,True
'2018-01-15T07:24:00',0.72651,0.72657,0.72644,0.72656,119.15,0.72662,0.72668,0.72654,0.72666,138.96,True
'2018-01-15T07:25:00',0.72656,0.72685,0.72656,0.72679,177.2,0.72667,0.72696,0.72667,0.72689,164.24,False
'2018-01-15T07:26:00',0.72679,0.72679,0.72645,0.72645,139.75,0.7269,0.7269,0.72655,0.72656,171.49,True
'2018-01-15T07:27:00',0.72645,0.72652,0.72642,0.72652,118.39,0.72656,0.72663,0.72653,0.72662,111.94,True
'2018-01-15T07:28:00',0.72652,0.72673,0.72645,0.72667,158.21,0.72661,0.72683,0.72654,0.72679,179.15,True
'2018-01-15T07:29:00',0.72667,0.72673,0.72663,0.72668,91.29,0.72678,0.72685,0.72672,0.7268,135.04,False
'2018-01-15T07:30:00',0.72669,0.72669,0.72654,0.72654,83.15,0.7268,0.7268,0.72664,0.72666,135.26,True
'2018-01-15T07:31:00',0.72654,0.7267,0.72653,0.72667,87.71,0.72665,0.72678,0.72664,0.72675,126.52,True
'2018-01-15T07:32:00',0.72666,0.72679,0.72665,0.72676,106.98,0.72676,0.72688,0.72676,0.72686,140.33,True
'2018-01-15T07:33:00',0.72675,0.72686,0.72674,0.7268,82.69,0.72686,0.72697,0.72683,0.72689,118.62,True
'2018-01-15T07:34:00',0.72679,0.72696,0.72679,0.72696,64.11,0.72689,0.72705,0.72689,0.72705,62.43,False
'2018-01-15T07:35:00',0.72695,0.72701,0.7269,0.72695,134.09,0.72705,0.72712,0.72701,0.72705,155.32,True
'2018-01-15T07:36:00',0.72696,0.72712,0.72695,0.72705,136.44,0.72706,0.7272,0.72706,0.72716,141.62,True
'2018-01-15T07:37:00',0.72705,0.72717,0.72705,0.7271,75.61,0.72716,0.72726,0.72715,0.7272,75.95,True
'2018-01-15T07:38:00',0.7271,0.72718,0.72701,0.72717,126.24,0.7272,0.72727,0.72711,0.72726,151.45,True
'2018-01-15T07:39:00',0.72717,0.72744,0.72715,0.72738,101.11,0.72727,0.72753,0.72725,0.72749,139.71,False
'2018-01-15T07:40:00',0.72738,0.72739,0.72732,0.72737,89.44,0.72749,0.72749,0.72741,0.72748,98.31,False
'2018-01-15T07:41:00',0.72737,0.72741,0.72737,0.72737,80.66,0.72748,0.7275,0.72744,0.72748,84.47,True
'2018-01-15T07:42:00',0.72737,0.72739,0.72737,0.72738,49.0,0.72748,0.7275,0.72748,0.7275,84.08,False
'2018-01-15T07:43:00',0.72738,0.72739,0.72736,0.72736,78.3,0.7275,0.7275,0.72745,0.72745,71.67,True
'2018-01-15T07:44:00',0.72738,0.7274,0.72736,0.72737,43.59,0.72745,0.7275,0.72745,0.72747,48.13,False
'2018-01-15T07:45:00',0.72737,0.72738,0.72731,0.72736,66.4,0.72747,0.72749,0.72741,0.72745,85.48,False
'2018-01-15T07:46:00',0.72736,0.72741,0.7271,0.72716,109.78,0.72745,0.72751,0.7272,0.72727,143.76,True
'2018-01-15T07:47:00',0.72718,0.72737,0.72712,0.72736,126.86,0.72727,0.72747,0.72723,0.72746,170.2,False
'2018-01-15T07:48:00',0.72736,0.72742,0.72731,0.72732,119.3,0.72747,0.72751,0.72739,0.72742,116.55,True
'2018-01-15T07:49:00',0.72732,0.72738,0.72729,0.72738,92.11,0.72743,0.72747,0.72737,0.72747,127.23,False
'2018-01-15T07:50:00',0.72738,0.72742,0.72733,0.72734,96.24,0.72745,0.7275,0.72742,0.72742,122.18,False
'2018-01-15T07:51:00',0.72734,0.72739,0.72731,0.72732,100.69,0.72742,0.72749,0.72741,0.72741,140.91,True
'2018-01-15T07:52:00',0.72731,0.72738,0.7273,0.72734,123.66,0.72741,0.72749,0.72739,0.72743,199.23,True
'2018-01-15T07:53:00',0.72733,0.72737,0.7273,0.72736,121.39,0.72743,0.72748,0.72739,0.72741,125.93,False
'2018-01-15T07:54:00',0.72735,0.72737,0.72722,0.72725,102.56,0.72741,0.72744,0.72729,0.72733,64.74,False
'2018-01-15T07:55:00',0.72725,0.72725,0.72711,0.72715,94.31,0.72733,0.72733,0.7272,0.72721,66.93,True
'2018-01-15T07:56:00',0.72715,0.72721,0.72715,0.7272,105.31,0.72721,0.72727,0.72721,0.72727,62.1,False
'2018-01-15T07:57:00',0.72721,0.72721,0.72715,0.72716,50.33,0.72727,0.72731,0.72724,0.72727,52.72,False
'2018-01-15T07:58:00',0.72716,0.72718,0.72708,0.7271,96.89,0.72727,0.72728,0.72716,0.72716,87.74,False
'2018-01-15T07:59:00',0.72711,0.72711,0.72699,0.72704,65.66,0.72716,0.72716,0.72706,0.72713,58.79,True
'2018-01-15T08:00:00',0.72705,0.72715,0.72701,0.72714,105.66,0.72714,0.72725,0.72711,0.72724,88.82,False
'2018-01-15T08:01:00',0.72713,0.72715,0.72704,0.72713,136.59,0.72723,0.72727,0.72713,0.72725,105.14,False
'2018-01-15T08:02:00',0.72714,0.72717,0.72709,0.7271,97.77,0.72725,0.72726,0.72719,0.72721,89.77,False
'2018-01-15T08:03:00',0.72711,0.72712,0.72681,0.72681,114.96,0.72721,0.72722,0.72692,0.72693,111.31,False
'2018-01-15T08:04:00',0.72681,0.72684,0.72668,0.72669,91.21,0.72693,0.72694,0.72678,0.72678,82.32,True
'2018-01-15T08:05:00',0.7267,0.72685,0.72664,0.72684,76.34,0.72678,0.72695,0.72675,0.72695,79.26,False
'2018-01-15T08:06:00',0.72685,0.72685,0.72674,0.72677,105.53,0.72694,0.72695,0.72682,0.72684,73.66,True
'2018-01-15T08:07:00',0.72678,0.72682,0.72677,0.7268,108.35,0.72684,0.7269,0.72683,0.72688,87.48,True
'2018-01-15T08:08:00',0.72679,0.72693,0.72674,0.72688,114.53,0.72688,0.72702,0.72682,0.72696,62.48,True
'2018-01-15T08:09:00',0.72687,0.72694,0.72687,0.72692,68.0,0.72697,0.72703,0.72697,0.72699,35.24,False
'2018-01-15T08:10:00',0.72691,0.72691,0.72679,0.72681,70.75,0.72699,0.72699,0.72688,0.7269,38.5,False
'2018-01-15T08:11:00',0.7268,0.72681,0.72664,0.72664,94.2,0.7269,0.7269,0.72672,0.72672,55.75,True
'2018-01-15T08:12:00',0.72665,0.72681,0.72662,0.72681,109.63,0.72672,0.72689,0.7267,0.72688,67.61,True
'2018-01-15T08:13:00',0.72681,0.72684,0.72681,0.72684,14.5,0.72688,0.72691,0.72688,0.7269,13.5,True
'2018-01-15T08:14:00',0.72683,0.72692,0.72683,0.72688,44.81,0.72691,0.727,0.72691,0.72697,24.5,True
'2018-01-15T08:15:00',0.72688,0.7271,0.72684,0.7271,62.93,0.72696,0.72718,0.72692,0.72716,36.5,True
'2018-01-15T08:16:00',0.72708,0.72722,0.72708,0.72711,107.89,0.72716,0.7273,0.72716,0.72718,51.62,False
'2018-01-15T08:17:00',0.72707,0.72707,0.72699,0.72699,79.43,0.72715,0.72715,0.72707,0.72707,37.0,True
'2018-01-15T08:18:00',0.72698,0.72705,0.72693,0.72703,97.67,0.72707,0.72715,0.72701,0.72714,63.65,True
'2018-01-15T08:19:00',0.72703,0.72705,0.72702,0.72704,83.73,0.72714,0.72715,0.72711,0.72713,73.04,True
'2018-01-15T08:20:00',0.72703,0.7271,0.72702,0.72709,110.04,0.72713,0.7272,0.72712,0.72718,100.73,True
'2018-01-15T08:21:00',0.72708,0.7273,0.72707,0.72728,184.71,0.72718,0.72739,0.72718,0.72738,138.03,False
'2018-01-15T08:22:00',0.72728,0.72736,0.72715,0.72722,130.87,0.72739,0.72744,0.72726,0.7273,120.22,True
'2018-01-15T08:23:00',0.72723,0.72724,0.72721,0.72723,72.02,0.7273,0.72731,0.72727,0.72729,43.0,False
'2018-01-15T08:24:00',0.72724,0.72724,0.72721,0.72721,55.36,0.72729,0.72731,0.72729,0.7273,46.0,False
'2018-01-15T08:25:00',0.72722,0.72725,0.7272,0.7272,44.65,0.7273,0.72732,0.72729,0.72731,53.81,False
'2018-01-15T08:26:00',0.7272,0.72722,0.72704,0.72711,70.65,0.72729,0.72731,0.72714,0.72719,70.62,False
'2018-01-15T08:27:00',0.7271,0.7271,0.72686,0.72701,83.71,0.7272,0.7272,0.72692,0.72711,81.96,False
'2018-01-15T08:28:00',0.72702,0.72702,0.72687,0.72694,36.54,0.72711,0.72711,0.72697,0.72705,42.19,False
'2018-01-15T08:29:00',0.72693,0.72695,0.72683,0.72686,102.75,0.72705,0.72706,0.72691,0.72698,74.3,True
'2018-01-15T08:30:00',0.72686,0.72702,0.72686,0.72702,90.43,0.72698,0.72711,0.72698,0.7271,81.23,True
'2018-01-15T08:31:00',0.72703,0.72714,0.72703,0.72704,62.5,0.72711,0.72721,0.72711,0.72712,48.67,False
'2018-01-15T08:32:00',0.72704,0.72704,0.72696,0.72696,47.67,0.72713,0.72713,0.72704,0.72704,25.5,True
'2018-01-15T08:33:00',0.72705,0.72723,0.72705,0.72714,86.47,0.72712,0.72727,0.72712,0.72721,55.47,True
'2018-01-15T08:34:00',0.72715,0.7272,0.72709,0.72719,145.3,0.72722,0.72728,0.72717,0.72727,74.02,False
'2018-01-15T08:35:00',0.72719,0.72722,0.72715,0.72715,84.5,0.72727,0.72729,0.72721,0.72721,94.79,False
'2018-01-15T08:36:00',0.72715,0.72715,0.72679,0.7268,55.5,0.7272,0.7272,0.72687,0.72688,91.92,False
'2018-01-15T08:37:00',0.7268,0.72682,0.72671,0.72673,45.92,0.72688,0.72689,0.72677,0.72681,87.32,False
'2018-01-15T08:38:00',0.72676,0.72678,0.7267,0.7267,37.24,0.72682,0.72685,0.72677,0.72678,50.54,True
'2018-01-15T08:39:00',0.72671,0.72676,0.72668,0.72673,48.82,0.72679,0.72683,0.72678,0.72681,90.27,False
'2018-01-15T08:40:00',0.72671,0.72674,0.72668,0.72671,86.14,0.72681,0.72684,0.72677,0.72678,86.42,False
'2018-01-15T08:41:00',0.72671,0.72672,0.72663,0.72668,25.5,0.72678,0.72678,0.72668,0.72675,49.41,False
'2018-01-15T08:42:00',0.72666,0.72667,0.72661,0.72663,44.62,0.72674,0.72674,0.72667,0.72671,63.53,True
'2018-01-15T08:43:00',0.72665,0.72677,0.72665,0.72674,41.24,0.72671,0.72682,0.72671,0.72682,78.51,True
'2018-01-15T08:44:00',0.72672,0.7268,0.72672,0.72676,110.75,0.72682,0.7269,0.72682,0.72683,108.19,False
'2018-01-15T08:45:00',0.72675,0.72675,0.72658,0.72658,72.54,0.72683,0.72684,0.72667,0.72668,111.18,True
'2018-01-15T08:46:00',0.72658,0.72671,0.72658,0.7267,43.18,0.72669,0.72681,0.72669,0.72681,54.38,True
'2018-01-15T08:47:00',0.7267,0.7268,0.7267,0.7268,46.1,0.7268,0.72689,0.7268,0.72689,49.34,False
'2018-01-15T08:48:00',0.72678,0.72678,0.72669,0.72675,49.0,0.72688,0.72688,0.72679,0.72684,47.37,False
'2018-01-15T08:49:00',0.72673,0.72673,0.72666,0.72667,56.54,0.72682,0.72682,0.72674,0.72676,53.53,True
'2018-01-15T08:50:00',0.72667,0.72668,0.72666,0.72667,41.97,0.72677,0.72678,0.72676,0.72677,33.43,True
'2018-01-15T08:51:00',0.72667,0.72672,0.72661,0.7267,114.75,0.72675,0.72683,0.72671,0.7268,118.75,True
'2018-01-15T08:52:00',0.72673,0.72683,0.72673,0.7268,98.18,0.72681,0.72692,0.72681,0.7269,92.64,True
'2018-01-15T08:53:00',0.72679,0.72696,0.72679,0.72693,76.58,0.7269,0.72704,0.72689,0.72701,76.27,False
'2018-01-15T08:54:00',0.72692,0.72695,0.72688,0.72688,80.47,0.727,0.72704,0.72698,0.72698,62.38,True
'2018-01-15T08:55:00',0.72688,0.72695,0.72688,0.72695,98.89,0.72698,0.72705,0.72696,0.72705,81.82,True
'2018-01-15T08:56:00',0.72696,0.72721,0.72695,0.72716,88.42,0.72705,0.72732,0.72705,0.72726,88.72,False
'2018-01-15T08:57:00',0.72716,0.7272,0.72715,0.72715,133.25,0.72726,0.72729,0.72724,0.72725,92.22,False
'2018-01-15T08:58:00',0.72714,0.72714,0.72704,0.72706,83.3,0.72725,0.72725,0.72712,0.72714,49.05,False
'2018-01-15T08:59:00',0.72705,0.72711,0.72687,0.72687,98.84,0.72714,0.72719,0.72697,0.72697,66.44,True
'2018-01-15T09:00:00',0.72686,0.727,0.72686,0.72699,50.55,0.72696,0.7271,0.72694,0.7271,36.36,True
'2018-01-15T09:01:00',0.727,0.7272,0.727,0.72716,60.22,0.7271,0.72731,0.7271,0.72726,59.02,False
'2018-01-15T09:02:00',0.72716,0.72723,0.72716,0.72716,53.15,0.72724,0.72733,0.72724,0.72725,44.65,True
'2018-01-15T09:03:00',0.72715,0.72725,0.7271,0.72725,56.77,0.72725,0.72734,0.72718,0.72734,58.45,True
'2018-01-15T09:04:00',0.72726,0.72726,0.72723,0.72725,31.9,0.72734,0.72735,0.72732,0.72735,30.58,True
'2018-01-15T09:05:00',0.72725,0.72737,0.72724,0.72729,112.26,0.72735,0.72745,0.72733,0.72738,88.19,False
'2018-01-15T09:06:00',0.72728,0.72737,0.72725,0.72727,120.75,0.72738,0.72746,0.72734,0.72736,104.42,True
'2018-01-15T09:07:00',0.72727,0.72748,0.72727,0.72741,99.34,0.72736,0.72757,0.72736,0.72751,86.13,True
'2018-01-15T09:08:00',0.72742,0.72752,0.72736,0.72743,97.39,0.72752,0.72761,0.72746,0.72752,133.59,True
'2018-01-15T09:09:00',0.72743,0.72748,0.72739,0.72745,58.74,0.72753,0.72758,0.72748,0.72754,58.84,True
'2018-01-15T09:10:00',0.72745,0.72759,0.72745,0.72749,92.94,0.72754,0.72768,0.72754,0.72758,80.57,False
'2018-01-15T09:11:00',0.72748,0.72748,0.72735,0.72743,114.96,0.72756,0.72756,0.72744,0.72752,126.58,True
'2018-01-15T09:12:00',0.72742,0.72747,0.7274,0.72747,64.4,0.72752,0.72757,0.7275,0.72756,78.61,True
'2018-01-15T09:13:00',0.72747,0.72757,0.72742,0.72756,106.88,0.72756,0.72766,0.72752,0.72766,115.32,True
'2018-01-15T09:14:00',0.72755,0.72758,0.72747,0.72757,141.35,0.72766,0.72767,0.72755,0.72767,139.75,True
'2018-01-15T09:15:00',0.72756,0.72766,0.72755,0.72765,115.82,0.72767,0.72775,0.72765,0.72774,109.99,True
'2018-01-15T09:16:00',0.72765,0.72769,0.72757,0.72768,93.46,0.72772,0.72778,0.72767,0.72777,99.92,False
'2018-01-15T09:17:00',0.72768,0.7277,0.72757,0.72767,91.44,0.72777,0.72779,0.72766,0.72775,84.34,True
'2018-01-15T09:18:00',0.72766,0.72774,0.72766,0.72773,121.86,0.72775,0.72783,0.72773,0.72781,78.3,True
'2018-01-15T09:19:00',0.72773,0.7278,0.72763,0.72779,131.43,0.72781,0.72788,0.72772,0.72788,93.17,True
'2018-01-15T09:20:00',0.72778,0.72786,0.72778,0.72786,100.84,0.72788,0.72795,0.72787,0.72795,55.15,True
'2018-01-15T09:21:00',0.72786,0.72804,0.72786,0.72801,117.92,0.72794,0.72813,0.72794,0.72811,90.31,False
'2018-01-15T09:22:00',0.728,0.72802,0.72779,0.72791,138.81,0.72811,0.72812,0.72789,0.72797,85.73,True
'2018-01-15T09:23:00',0.72791,0.72799,0.72789,0.72796,21.25,0.72796,0.72803,0.72794,0.728,21.4,False
'2018-01-15T09:24:00',0.72795,0.72795,0.72778,0.72778,67.85,0.728,0.72803,0.72788,0.72788,60.25,False
'2018-01-15T09:25:00',0.72778,0.72778,0.72758,0.72763,105.97,0.72787,0.72788,0.72768,0.72772,106.63,True
'2018-01-15T09:26:00',0.72763,0.72771,0.72757,0.7277,93.19,0.72773,0.7278,0.72765,0.72778,89.53,True
'2018-01-15T09:27:00',0.7277,0.72796,0.7277,0.72795,68.44,0.72778,0.72803,0.72778,0.72803,90.26,True
'2018-01-15T09:28:00',0.72795,0.7281,0.72795,0.72804,51.99,0.72802,0.72818,0.72802,0.72812,85.1,False
'2018-01-15T09:29:00',0.72805,0.72805,0.72799,0.72799,33.63,0.72812,0.72813,0.72806,0.72808,52.99,False
'2018-01-15T09:30:00',0.72799,0.72799,0.72768,0.72769,83.02,0.72805,0.72805,0.72777,0.72777,147.06,False
'2018-01-15T09:31:00',0.7277,0.72772,0.72768,0.72768,46.23,0.72778,0.72781,0.72778,0.72778,64.86,True
'2018-01-15T09:32:00',0.72768,0.7278,0.72767,0.7278,76.34,0.72778,0.72788,0.72776,0.72788,103.9,True
'2018-01-15T09:33:00',0.72779,0.72784,0.72778,0.72781,62.02,0.72788,0.72793,0.72786,0.7279,81.21,False
'2018-01-15T09:34:00',0.72781,0.72783,0.72779,0.72779,39.29,0.7279,0.72792,0.72786,0.72786,46.7,False
'2018-01-15T09:35:00',0.72777,0.7278,0.72768,0.72777,53.73,0.72786,0.72787,0.72778,0.72784,89.39,True
'2018-01-15T09:36:00',0.72777,0.72777,0.72769,0.72777,97.51,0.72785,0.72785,0.72777,0.72785,117.34,True
'2018-01-15T09:37:00',0.72776,0.72798,0.72776,0.7279,114.35,0.72786,0.72807,0.72786,0.72799,84.05,True
'2018-01-15T09:38:00',0.72791,0.72808,0.7279,0.72808,62.73,0.72799,0.72816,0.72799,0.72814,62.12,False
'2018-01-15T09:39:00',0.72806,0.72806,0.72789,0.728,64.53,0.72814,0.72814,0.72799,0.72809,98.45,False
'2018-01-15T09:40:00',0.72799,0.72806,0.72798,0.72798,72.93,0.72809,0.72814,0.72804,0.72804,65.2,True
'2018-01-15T09:41:00',0.72798,0.72816,0.72796,0.72816,94.73,0.72805,0.72823,0.72805,0.72822,65.21,False
'2018-01-15T09:42:00',0.72816,0.72816,0.72798,0.72798,93.83,0.72823,0.72823,0.72804,0.72804,61.79,False
'2018-01-15T09:43:00',0.72797,0.72797,0.72786,0.72788,111.49,0.72804,0.72804,0.72793,0.72796,77.46,True
'2018-01-15T09:44:00',0.72788,0.72793,0.72787,0.7279,64.86,0.72796,0.72803,0.72795,0.72798,63.27,False
'2018-01-15T09:45:00',0.72789,0.72796,0.72786,0.72788,71.51,0.72799,0.72806,0.72796,0.72798,99.44,True
'2018-01-15T09:46:00',0.72788,0.72814,0.72787,0.72814,147.65,0.72798,0.72823,0.72796,0.72823,144.93,True
'2018-01-15T09:47:00',0.72815,0.72822,0.72805,0.72822,121.68,0.72823,0.7283,0.72814,0.7283,110.16,False
'2018-01-15T09:48:00',0.72823,0.72826,0.72814,0.72818,124.43,0.72831,0.72836,0.72823,0.72826,161.14,False
'2018-01-15T09:49:00',0.72817,0.72817,0.72808,0.72816,80.02,0.72825,0.72827,0.72818,0.72826,90.46,True
'2018-01-15T09:50:00',0.72816,0.72838,0.72816,0.72838,152.88,0.72826,0.72847,0.72824,0.72847,113.73,True
'2018-01-15T09:51:00',0.72838,0.72867,0.72838,0.72865,133.8,0.72848,0.72876,0.72848,0.72873,152.56,True
'2018-01-15T09:52:00',0.72865,0.72868,0.72862,0.72866,49.82,0.72874,0.72876,0.72871,0.72874,51.9,True
'2018-01-15T09:53:00',0.72866,0.72875,0.72866,0.72874,53.7,0.72875,0.72882,0.72875,0.72882,36.25,True
'2018-01-15T09:54:00',0.72875,0.72879,0.72874,0.72879,76.26,0.72882,0.72888,0.72882,0.72888,32.31,False
'2018-01-15T09:55:00',0.72879,0.72879,0.72872,0.72874,125.85,0.72887,0.72888,0.72882,0.72884,130.19,True
'2018-01-15T09:56:00',0.72875,0.72876,0.7287,0.72876,88.94,0.72884,0.72885,0.72877,0.72885,103.57,True
'2018-01-15T09:57:00',0.72876,0.72887,0.72871,0.72887,76.38,0.72885,0.72897,0.72881,0.72897,84.99,False
'2018-01-15T09:58:00',0.72887,0.72887,0.72876,0.72886,94.43,0.72896,0.72897,0.72886,0.72893,138.59,False
'2018-01-15T09:59:00',0.72885,0.72885,0.72864,0.72865,50.26,0.72893,0.72893,0.72873,0.72874,62.78,True
'2018-01-15T10:00:00',0.72867,0.72868,0.72854,0.72867,138.31,0.72874,0.72876,0.72862,0.72876,91.75,True
'2018-01-15T10:01:00',0.72868,0.72887,0.72856,0.72877,116.91,0.72876,0.72896,0.72865,0.72886,74.34,True
'2018-01-15T10:02:00',0.72877,0.72918,0.72876,0.72916,113.13,0.72884,0.72927,0.72884,0.72926,97.58,True
'2018-01-15T10:03:00',0.72916,0.72928,0.72906,0.72926,112.48,0.72925,0.72936,0.72915,0.72932,100.04,False
'2018-01-15T10:04:00',0.72925,0.72927,0.72919,0.72919,71.63,0.72932,0.72934,0.72927,0.72927,45.71,False
'2018-01-15T10:05:00',0.72919,0.72924,0.72905,0.72905,122.3,0.72927,0.72933,0.72914,0.72914,82.46,False
'2018-01-15T10:06:00',0.72905,0.72906,0.72874,0.72878,115.17,0.72913,0.72913,0.72881,0.72885,76.8,True
'2018-01-15T10:07:00',0.72879,0.72888,0.72876,0.72881,129.01,0.72885,0.72894,0.72885,0.72889,79.39,True
'2018-01-15T10:08:00',0.72882,0.72885,0.72877,0.72883,71.88,0.72889,0.7289,0.72884,0.7289,39.2,True
'2018-01-15T10:09:00',0.72882,0.72896,0.72877,0.72895,124.07,0.72888,0.72902,0.72884,0.72902,79.45,True
'2018-01-15T10:10:00',0.72895,0.72906,0.72895,0.72903,136.06,0.72903,0.72914,0.72902,0.72911,76.33,True
'2018-01-15T10:11:00',0.72903,0.72907,0.72903,0.72905,114.85,0.72911,0.72914,0.72911,0.72913,68.05,True
'2018-01-15T10:12:00',0.72906,0.72912,0.72905,0.72906,86.18,0.72913,0.72916,0.72911,0.72914,71.87,True
'2018-01-15T10:13:00',0.72906,0.72927,0.72904,0.72923,136.17,0.72914,0.72935,0.72912,0.72931,99.89,True
'2018-01-15T10:14:00',0.72924,0.72936,0.72923,0.72933,85.3,0.72933,0.72943,0.7293,0.7294,62.06,True
'2018-01-15T10:15:00',0.72932,0.72951,0.72918,0.72934,105.01,0.7294,0.72958,0.72925,0.72943,84.77,False
'2018-01-15T10:16:00',0.72938,0.72952,0.72929,0.72929,89.45,0.72944,0.7296,0.72936,0.72937,67.25,False
'2018-01-15T10:17:00',0.72929,0.72929,0.72917,0.72917,52.58,0.72936,0.72936,0.72925,0.72925,32.75,False
'2018-01-15T10:18:00',0.72917,0.72921,0.72915,0.72915,116.67,0.72924,0.72929,0.72923,0.72924,64.3,True
'2018-01-15T10:19:00',0.72915,0.72923,0.72914,0.72923,171.18,0.72924,0.72929,0.72922,0.72929,94.44,True
'2018-01-15T10:20:00',0.72923,0.72953,0.72923,0.72946,88.25,0.72931,0.72962,0.72931,0.72953,71.95,False
'2018-01-15T10:21:00',0.72945,0.72949,0.72935,0.72935,69.28,0.72953,0.72957,0.72942,0.72943,66.11,False
'2018-01-15T10:22:00',0.72934,0.72934,0.72923,0.72932,59.63,0.72942,0.72942,0.72931,0.7294,51.82,True
'2018-01-15T10:23:00',0.72933,0.72944,0.72932,0.72943,61.16,0.7294,0.72953,0.7294,0.72953,35.94,False
'2018-01-15T10:24:00',0.72943,0.72943,0.72934,0.72935,70.35,0.72953,0.72953,0.72943,0.72943,50.01,True
'2018-01-15T10:25:00',0.72935,0.72937,0.72924,0.72935,107.97,0.72943,0.72945,0.72933,0.72944,48.38,True
'2018-01-15T10:26:00',0.72936,0.72953,0.72936,0.72945,85.53,0.72944,0.7296,0.72943,0.72954,60.45,False
'2018-01-15T10:27:00',0.72946,0.7295,0.72925,0.72926,90.93,0.72954,0.72957,0.7293,0.72931,97.1,False
'2018-01-15T10:28:00',0.72925,0.72925,0.72903,0.72918,118.86,0.72931,0.72931,0.72909,0.72926,79.61,True
'2018-01-15T10:29:00',0.72918,0.72927,0.72917,0.72924,53.33,0.72926,0.72935,0.72926,0.72933,91.68,False
'2018-01-15T10:30:00',0.72923,0.72923,0.72915,0.72915,78.32,0.72932,0.72932,0.72923,0.72923,51.05,True
'2018-01-15T10:31:00',0.72916,0.72919,0.72913,0.72916,106.78,0.72924,0.72925,0.72921,0.72921,80.33,False
'2018-01-15T10:32:00',0.72915,0.72918,0.72913,0.72913,104.95,0.72921,0.72924,0.7292,0.72921,60.1,False
'2018-01-15T10:33:00',0.72913,0.72913,0.72903,0.72912,43.79,0.7292,0.7292,0.7291,0.7292,31.15,True
'2018-01-15T10:34:00',0.72912,0.72914,0.72912,0.72914,31.52,0.7292,0.72922,0.72919,0.72919,26.28,True
'2018-01-15T10:35:00',0.72913,0.72922,0.72906,0.72922,65.87,0.72919,0.72929,0.72914,0.72929,57.61,True
'2018-01-15T10:36:00',0.72921,0.72933,0.72919,0.72933,40.6,0.72929,0.72941,0.72926,0.72941,29.32,False
'2018-01-15T10:37:00',0.72933,0.72933,0.72923,0.72923,41.32,0.7294,0.72941,0.72931,0.72931,31.5,True
'2018-01-15T10:38:00',0.72924,0.7293,0.72923,0.72924,56.97,0.72931,0.72938,0.72931,0.72932,30.75,True
'2018-01-15T10:39:00',0.72924,0.72933,0.72923,0.72932,55.23,0.72932,0.7294,0.72931,0.72939,39.0,False
'2018-01-15T10:40:00',0.72932,0.72942,0.72921,0.72921,138.87,0.72939,0.72949,0.7293,0.7293,81.78,False
'2018-01-15T10:41:00',0.72921,0.72922,0.72912,0.72922,126.64,0.7293,0.7293,0.7292,0.72928,82.69,False
'2018-01-15T10:42:00',0.72921,0.72922,0.72903,0.72904,70.58,0.72928,0.72928,0.7291,0.72913,67.97,True
'2018-01-15T10:43:00',0.72904,0.72916,0.72894,0.72915,68.27,0.72913,0.72923,0.729,0.72923,74.58,False
'2018-01-15T10:44:00',0.72915,0.72915,0.72904,0.72904,31.32,0.72923,0.72923,0.7291,0.72911,40.1,False
'2018-01-15T10:45:00',0.72903,0.72903,0.72894,0.72894,49.68,0.72911,0.72911,0.729,0.729,58.82,True
'2018-01-15T10:46:00',0.72899,0.72921,0.72899,0.72921,36.55,0.72902,0.72925,0.72902,0.72925,35.87,False
'2018-01-15T10:47:00',0.72919,0.72924,0.72893,0.72899,54.64,0.72925,0.72931,0.72901,0.72903,63.11,True
'2018-01-15T10:48:00',0.72899,0.72941,0.72894,0.72925,136.81,0.72904,0.7295,0.729,0.72933,187.65,False
'2018-01-15T10:49:00',0.72925,0.72928,0.72914,0.72915,61.98,0.72933,0.72936,0.72923,0.72924,104.08,False
'2018-01-15T10:50:00',0.72915,0.72915,0.72904,0.72915,52.93,0.72923,0.72923,0.72911,0.72923,67.52,False
'2018-01-15T10:51:00',0.72915,0.72915,0.72902,0.72914,46.57,0.72922,0.72924,0.72909,0.72923,61.92,True
'2018-01-15T10:52:00',0.72914,0.72941,0.72913,0.72935,180.85,0.72923,0.72948,0.72922,0.72943,121.17,False
'2018-01-15T10:53:00',0.72934,0.72934,0.72914,0.72922,139.82,0.72945,0.72945,0.72923,0.72932,155.75,False
'2018-01-15T10:54:00',0.72923,0.72923,0.72908,0.72909,97.48,0.72933,0.72933,0.72917,0.72918,108.56,True
'2018-01-15T10:55:00',0.72909,0.72912,0.72903,0.72911,87.93,0.72918,0.7292,0.72911,0.72919,103.37,True
'2018-01-15T10:56:00',0.7291,0.72916,0.72909,0.72913,67.85,0.72919,0.72925,0.72918,0.72923,70.07,True
'2018-01-15T10:57:00',0.72914,0.72932,0.72913,0.72924,107.77,0.72923,0.72941,0.72923,0.72933,100.5,False
'2018-01-15T10:58:00',0.72925,0.72925,0.72914,0.72914,116.05,0.72933,0.72933,0.72924,0.72924,110.51,False
'2018-01-15T10:59:00',0.72914,0.72916,0.72905,0.72911,61.78,0.72923,0.72923,0.72913,0.7292,47.05,True
'2018-01-15T11:00:00',0.7291,0.72913,0.72904,0.72912,92.64,0.7292,0.72923,0.72914,0.72921,80.18,True
'2018-01-15T11:01:00',0.72912,0.72916,0.72903,0.72914,48.42,0.72921,0.72925,0.72913,0.72923,58.65,False
'2018-01-15T11:02:00',0.72915,0.72915,0.72903,0.72911,71.6,0.72923,0.72923,0.72913,0.72918,50.9,False
'2018-01-15T11:03:00',0.72911,0.72911,0.72903,0.72905,100.13,0.72919,0.72919,0.72912,0.72912,102.03,False
'2018-01-15T11:04:00',0.72904,0.72905,0.72902,0.72903,120.26,0.72912,0.72915,0.7291,0.72912,75.72,False
'2018-01-15T11:05:00',0.72903,0.72904,0.72893,0.72901,101.19,0.72912,0.72912,0.72902,0.7291,88.75,False
'2018-01-15T11:06:00',0.72902,0.72904,0.72901,0.72901,42.55,0.7291,0.72912,0.72908,0.7291,36.89,True
'2018-01-15T11:07:00',0.72902,0.72916,0.72898,0.72916,73.05,0.7291,0.72924,0.72905,0.72924,75.47,False
'2018-01-15T11:08:00',0.72914,0.72917,0.72908,0.72908,62.43,0.72924,0.72925,0.72916,0.72916,86.86,True
'2018-01-15T11:09:00',0.72909,0.72923,0.72909,0.72923,58.69,0.72918,0.72932,0.72918,0.72932,82.7,True
'2018-01-15T11:10:00',0.72924,0.72936,0.72923,0.72929,112.58,0.72932,0.72946,0.72932,0.72937,93.58,True
'2018-01-15T11:11:00',0.7293,0.72937,0.7293,0.72937,43.94,0.72938,0.72945,0.72938,0.72944,45.59,False
'2018-01-15T11:12:00',0.72937,0.72937,0.72936,0.72936,9.25,0.72943,0.72944,0.72942,0.72943,14.65,False
'2018-01-15T11:13:00',0.72936,0.72936,0.72914,0.72924,81.88,0.72942,0.72942,0.72923,0.72931,53.1,True
'2018-01-15T11:14:00',0.72923,0.72926,0.72923,0.72926,52.61,0.72931,0.72934,0.72931,0.72933,34.55,False
'2018-01-15T11:15:00',0.72925,0.72925,0.72916,0.72916,52.13,0.72933,0.72933,0.72923,0.72923,39.05,True
'2018-01-15T11:16:00',0.72915,0.72918,0.72915,0.72918,25.12,0.72922,0.72925,0.72922,0.72925,16.85,True
'2018-01-15T11:17:00',0.72918,0.72936,0.72918,0.72934,104.98,0.72925,0.72944,0.72925,0.72943,80.95,True
'2018-01-15T11:18:00',0.72934,0.7294,0.72929,0.72937,55.49,0.72944,0.72946,0.72938,0.72944,79.68,True
'2018-01-15T11:19:00',0.72938,0.72959,0.72938,0.72959,57.37,0.72944,0.72965,0.72944,0.72965,83.95,False
'2018-01-15T11:20:00',0.72959,0.72972,0.72956,0.72957,99.1,0.72965,0.72981,0.7296,0.72964,157.33,True
'2018-01-15T11:21:00',0.72958,0.7296,0.72948,0.7296,50.25,0.72965,0.72967,0.72955,0.72967,80.41,False
'2018-01-15T11:22:00',0.72958,0.72959,0.7295,0.72953,67.37,0.72966,0.72966,0.72958,0.72961,122.32,False
'2018-01-15T11:23:00',0.72953,0.72955,0.7295,0.72953,34.5,0.72961,0.72962,0.72958,0.7296,62.93,False
'2018-01-15T11:24:00',0.72953,0.72957,0.72951,0.72951,33.62,0.7296,0.72963,0.72958,0.72959,71.13,True
'2018-01-15T11:25:00',0.7295,0.72958,0.7295,0.72957,17.69,0.72958,0.72965,0.72957,0.72965,27.67,True
'2018-01-15T11:26:00',0.7296,0.72971,0.72957,0.72968,30.84,0.72965,0.72979,0.72965,0.72977,34.97,True
'2018-01-15T11:27:00',0.72967,0.72973,0.72958,0.72969,95.94,0.72977,0.72982,0.72966,0.72977,128.99,False
'2018-01-15T11:28:00',0.72966,0.72973,0.72961,0.72965,113.62,0.72974,0.72981,0.72969,0.72975,116.75,True
'2018-01-15T11:29:00',0.72966,0.72977,0.72966,0.72975,65.55,0.72975,0.72986,0.72975,0.72985,62.12,False
'2018-01-15T11:30:00',0.72974,0.72974,0.72951,0.72951,139.24,0.72978,0.72978,0.7296,0.72961,118.21,True
'2018-01-15T11:31:00',0.72953,0.72965,0.72953,0.7296,60.39,0.72961,0.72973,0.72961,0.72969,45.66,False
'2018-01-15T11:32:00',0.72961,0.72964,0.72943,0.72946,101.32,0.72969,0.72971,0.72952,0.72953,79.62,True
'2018-01-15T11:33:00',0.72946,0.72958,0.72941,0.7295,54.47,0.72954,0.72965,0.72947,0.72958,50.54,False
'2018-01-15T11:34:00',0.72949,0.72949,0.72944,0.72946,43.36,0.72958,0.72958,0.72953,0.72956,30.39,False
'2018-01-15T11:35:00',0.72947,0.72952,0.72944,0.72945,42.26,0.72956,0.7296,0.72953,0.72955,47.57,False
'2018-01-15T11:36:00',0.72945,0.72952,0.72944,0.72946,37.56,0.72955,0.72961,0.72953,0.72953,47.53,False
'2018-01-15T11:37:00',0.72944,0.72946,0.7293,0.72932,49.69,0.72948,0.72951,0.72937,0.7294,72.54,True
'2018-01-15T11:38:00',0.72937,0.72947,0.72937,0.72941,62.37,0.72942,0.72955,0.72942,0.72949,158.72,True
'2018-01-15T11:39:00',0.72941,0.72945,0.72938,0.72945,32.5,0.7295,0.72953,0.72946,0.72952,66.88,False
'2018-01-15T11:40:00',0.72945,0.72945,0.72943,0.72944,31.0,0.72953,0.72953,0.7295,0.72952,53.54,False
'2018-01-15T11:41:00',0.72944,0.72945,0.7294,0.72943,51.0,0.72951,0.72953,0.72948,0.7295,73.34,False
'2018-01-15T11:42:00',0.72943,0.72947,0.72939,0.7294,79.15,0.72951,0.72956,0.72948,0.72949,94.91,False
'2018-01-15T11:43:00',0.7294,0.7294,0.72936,0.72936,38.26,0.7295,0.7295,0.72946,0.72946,45.7,False
'2018-01-15T11:44:00',0.72937,0.72937,0.72915,0.7292,138.57,0.72946,0.72946,0.72926,0.72931,144.49,False
'2018-01-15T11:45:00',0.7292,0.72922,0.72904,0.72905,89.77,0.72931,0.72932,0.72913,0.72915,85.49,False
'2018-01-15T11:46:00',0.72905,0.72905,0.72905,0.72905,10.22,0.72914,0.72915,0.72914,0.72914,26.82,False
'2018-01-15T11:47:00',0.72905,0.72905,0.72894,0.72894,44.87,0.72914,0.72914,0.72904,0.72904,58.12,False
'2018-01-15T11:48:00',0.72894,0.72895,0.72885,0.72886,47.63,0.72903,0.72905,0.72893,0.72894,48.45,False
'2018-01-15T11:49:00',0.72886,0.72886,0.72878,0.72878,43.55,0.72896,0.72896,0.72886,0.72887,42.79,True
'2018-01-15T11:50:00',0.72879,0.72885,0.72878,0.72884,74.04,0.72887,0.72895,0.72885,0.72892,105.53,True
'2018-01-15T11:51:00',0.72883,0.72886,0.72878,0.72886,57.37,0.72891,0.72895,0.72887,0.72895,106.27,True
'2018-01-15T11:52:00',0.72886,0.72891,0.72885,0.72891,28.62,0.72895,0.72899,0.72894,0.72898,45.44,False
'2018-01-15T11:53:00',0.72891,0.72891,0.72878,0.72878,23.12,0.72898,0.72898,0.72885,0.72886,27.54,True
'2018-01-15T11:54:00',0.72878,0.72898,0.72878,0.72897,22.94,0.72887,0.72906,0.72886,0.72906,36.11,False
'2018-01-15T11:55:00',0.72897,0.72898,0.72885,0.72885,47.24,0.72905,0.72906,0.72893,0.72893,49.29,True
'2018-01-15T11:56:00',0.72885,0.72894,0.72884,0.72894,76.16,0.72893,0.72903,0.72892,0.72903,33.89,False
'2018-01-15T11:57:00',0.72894,0.72894,0.72875,0.72875,34.55,0.72903,0.72903,0.72885,0.72885,60.95,True
'2018-01-15T11:58:00',0.72874,0.72885,0.72874,0.72885,35.35,0.72883,0.72894,0.72883,0.72894,40.92,False
'2018-01-15T11:59:00',0.72885,0.72885,0.72884,0.72885,9.57,0.72893,0.72894,0.72892,0.72894,18.48,True
'2018-01-15T12:00:00',0.72885,0.72887,0.72885,0.72887,48.14,0.72895,0.72896,0.72893,0.72895,63.02,True
'2018-01-15T12:01:00',0.72887,0.72897,0.72887,0.72897,19.8,0.72896,0.72905,0.72895,0.72905,28.54,True
'2018-01-15T12:02:00',0.72897,0.72923,0.72897,0.72917,48.16,0.72906,0.72929,0.72906,0.72927,64.98,True
'2018-01-15T12:03:00',0.72917,0.72923,0.72915,0.72923,23.68,0.72927,0.72932,0.72924,0.72932,32.19,False
'2018-01-15T12:04:00',0.72923,0.72923,0.72914,0.72916,40.29,0.72931,0.72932,0.72923,0.72926,46.55,False
'2018-01-15T12:05:00',0.72916,0.72917,0.72915,0.72915,24.5,0.72925,0.72926,0.72923,0.72923,46.5,False
'2018-01-15T12:06:00',0.72914,0.72915,0.72905,0.72906,67.81,0.72923,0.72925,0.72915,0.72915,45.63,False
'2018-01-15T12:07:00',0.72906,0.72906,0.72895,0.72899,72.71,0.72913,0.72913,0.72903,0.72907,101.41,False
'2018-01-15T12:08:00',0.72902,0.72903,0.72897,0.72897,57.83,0.72909,0.72912,0.72906,0.72907,61.51,True
'2018-01-15T12:09:00',0.72896,0.72907,0.72894,0.72905,116.76,0.72906,0.72917,0.72904,0.72915,109.77,False
'2018-01-15T12:10:00',0.72905,0.72906,0.72895,0.72903,108.12,0.72915,0.72915,0.72904,0.72913,92.21,False
'2018-01-15T12:11:00',0.72905,0.72905,0.72878,0.72884,75.43,0.72914,0.72914,0.72887,0.72892,72.31,True
'2018-01-15T12:12:00',0.72884,0.72885,0.72883,0.72885,9.44,0.72894,0.72894,0.72892,0.72892,12.65,False
'2018-01-15T12:13:00',0.72885,0.72885,0.72882,0.72884,13.01,0.72893,0.72893,0.72891,0.72893,22.03,False
'2018-01-15T12:14:00',0.72884,0.72884,0.72874,0.72877,69.9,0.72893,0.72893,0.72884,0.72886,55.37,True
'2018-01-15T12:15:00',0.72878,0.7288,0.72877,0.72879,14.16,0.72886,0.72889,0.72886,0.72886,10.89,False
'2018-01-15T12:16:00',0.7288,0.7288,0.72874,0.72874,16.37,0.72886,0.72886,0.72882,0.72882,10.0,False
'2018-01-15T12:17:00',0.72874,0.72875,0.72864,0.72865,95.64,0.72882,0.72882,0.72873,0.72874,47.63,False
'2018-01-15T12:18:00',0.72871,0.72872,0.72865,0.72865,36.52,0.72877,0.72881,0.72874,0.72874,27.17,True
'2018-01-15T12:19:00',0.72864,0.72882,0.72864,0.72874,60.16,0.72874,0.72892,0.72874,0.72883,61.04,False
'2018-01-15T12:20:00',0.72874,0.72874,0.72868,0.72874,20.48,0.72881,0.72883,0.72877,0.72883,25.1,False
'2018-01-15T12:21:00',0.72874,0.72874,0.72865,0.72872,38.17,0.72883,0.72883,0.72874,0.72881,33.69,False
'2018-01-15T12:22:00',0.72872,0.72875,0.72866,0.72871,24.55,0.72881,0.72883,0.72875,0.7288,28.92,True
'2018-01-15T12:23:00',0.72872,0.72873,0.72865,0.72872,18.68,0.72881,0.72881,0.72874,0.72881,15.35,True
'2018-01-15T12:24:00',0.72873,0.7289,0.72873,0.72884,56.06,0.72881,0.72898,0.72881,0.72892,36.44,False
'2018-01-15T12:25:00',0.72884,0.72885,0.72884,0.72884,31.09,0.72894,0.72895,0.72891,0.72891,22.72,False
'2018-01-15T12:26:00',0.72884,0.72884,0.7287,0.72875,52.15,0.72891,0.72892,0.72878,0.72884,73.28,False
'2018-01-15T12:27:00',0.72874,0.72875,0.72872,0.72875,33.74,0.72884,0.72885,0.72881,0.72883,33.0,False
'2018-01-15T12:28:00',0.72871,0.72871,0.72852,0.72855,69.35,0.72877,0.72877,0.7286,0.72863,60.63,False
'2018-01-15T12:29:00',0.72854,0.72855,0.72854,0.72855,13.05,0.72864,0.72864,0.72863,0.72863,9.45,True
'2018-01-15T12:30:00',0.72854,0.72865,0.72854,0.72864,31.81,0.72863,0.72874,0.72863,0.72874,38.11,True
'2018-01-15T12:31:00',0.72864,0.72866,0.72864,0.72865,9.74,0.72874,0.72875,0.72874,0.72874,10.1,True
'2018-01-15T12:32:00',0.72865,0.72875,0.72859,0.72875,36.06,0.72873,0.72886,0.72868,0.72886,40.29,True
'2018-01-15T12:33:00',0.72875,0.7289,0.72875,0.72884,52.41,0.72886,0.72898,0.72884,0.72895,62.67,True
'2018-01-15T12:34:00',0.72884,0.72896,0.72884,0.72896,41.82,0.72895,0.72904,0.72895,0.72904,59.44,False
'2018-01-15T12:35:00',0.72896,0.72896,0.72895,0.72895,8.75,0.72904,0.72904,0.72903,0.72904,7.2,True
'2018-01-15T12:36:00',0.72896,0.72905,0.72896,0.72903,17.5,0.72904,0.72912,0.72904,0.72912,29.88,False
'2018-01-15T12:37:00',0.72903,0.72905,0.72886,0.72888,52.39,0.72912,0.72915,0.72896,0.72896,61.25,True
'2018-01-15T12:38:00',0.7289,0.72897,0.7289,0.72897,33.73,0.72899,0.72905,0.72899,0.72905,65.58,True
'2018-01-15T12:39:00',0.72897,0.72905,0.72896,0.72905,14.62,0.72905,0.72912,0.72905,0.72912,27.51,False
'2018-01-15T12:40:00',0.72907,0.72908,0.72889,0.72893,18.37,0.72912,0.72915,0.72899,0.72902,26.97,False
'2018-01-15T12:41:00',0.72894,0.72897,0.72892,0.72893,37.86,0.72903,0.72907,0.72901,0.72901,39.65,False
'2018-01-15T12:42:00',0.72892,0.72893,0.72882,0.72882,30.79,0.72901,0.72901,0.72891,0.72892,27.87,True
'2018-01-15T12:43:00',0.72883,0.72884,0.72882,0.72884,16.73,0.72892,0.72893,0.72892,0.72893,9.87,True
'2018-01-15T12:44:00',0.72884,0.72888,0.72884,0.72886,46.24,0.72893,0.72896,0.72893,0.72895,43.98,True
'2018-01-15T12:45:00',0.72886,0.72894,0.72885,0.72886,69.62,0.72894,0.72903,0.72894,0.72896,47.54,False
'2018-01-15T12:46:00',0.72885,0.72893,0.72862,0.72864,79.3,0.72896,0.72902,0.72871,0.72873,85.19,False
'2018-01-15T12:47:00',0.72863,0.72863,0.72834,0.72854,114.8,0.72872,0.72872,0.72844,0.72862,88.19,False
'2018-01-15T12:48:00',0.72855,0.72866,0.72845,0.72846,92.29,0.72862,0.72874,0.72852,0.72855,106.97,True
'2018-01-15T12:49:00',0.72847,0.72861,0.72847,0.72849,72.35,0.72856,0.72869,0.72856,0.72858,76.78,False
'2018-01-15T12:50:00',0.72849,0.72855,0.72841,0.72841,68.2,0.72858,0.72864,0.7285,0.7285,61.59,True
'2018-01-15T12:51:00',0.72842,0.72854,0.72842,0.72851,57.61,0.72851,0.72862,0.72851,0.72862,80.65,False
'2018-01-15T12:52:00',0.72851,0.72851,0.7284,0.72846,77.39,0.72862,0.72862,0.7285,0.72858,108.54,False
'2018-01-15T12:53:00',0.72846,0.72846,0.72844,0.72846,26.28,0.72858,0.72858,0.72853,0.72855,32.67,True
'2018-01-15T12:54:00',0.72856,0.7286,0.72848,0.72848,45.02,0.72864,0.72869,0.72857,0.72857,49.07,False
'2018-01-15T12:55:00',0.72848,0.72848,0.72847,0.72848,10.49,0.72857,0.72857,0.72857,0.72857,4.24,True
'2018-01-15T12:56:00',0.72848,0.72851,0.72847,0.72848,44.61,0.72856,0.7286,0.72856,0.72859,43.54,False
'2018-01-15T12:57:00',0.72849,0.72849,0.72842,0.72843,41.69,0.72858,0.72858,0.72852,0.72853,31.73,False
'2018-01-15T12:58:00',0.72843,0.72843,0.72833,0.72833,81.46,0.72851,0.72851,0.72842,0.72842,91.39,True
'2018-01-15T12:59:00',0.72833,0.7284,0.72833,0.7284,20.05,0.72843,0.7285,0.72842,0.7285,22.91,True
'2018-01-15T13:00:00',0.7284,0.72851,0.72837,0.72844,49.91,0.7285,0.72861,0.72845,0.72852,47.2,False
'2018-01-15T13:01:00',0.72844,0.72844,0.72839,0.72841,50.7,0.72851,0.72853,0.72847,0.7285,28.65,False
'2018-01-15T13:02:00',0.72843,0.72844,0.7284,0.72841,37.54,0.7285,0.72851,0.72847,0.72848,20.5,True
'2018-01-15T13:03:00',0.72842,0.72842,0.72836,0.72842,92.18,0.72848,0.7285,0.72844,0.72849,44.48,True
'2018-01-15T13:04:00',0.72842,0.72858,0.72842,0.72857,73.77,0.7285,0.72864,0.7285,0.72864,41.5,False
'2018-01-15T13:05:00',0.72858,0.72858,0.72852,0.72854,79.28,0.72864,0.72865,0.7286,0.72863,37.0,True
'2018-01-15T13:06:00',0.72854,0.72872,0.72854,0.72865,77.84,0.72863,0.7288,0.72863,0.72875,48.45,True
'2018-01-15T13:07:00',0.72865,0.72876,0.72865,0.72872,114.76,0.72875,0.72885,0.72874,0.72881,89.7,True
'2018-01-15T13:08:00',0.72872,0.7288,0.72872,0.72875,50.18,0.72882,0.72888,0.72881,0.72884,56.85,False
'2018-01-15T13:09:00',0.72875,0.7288,0.72864,0.72874,110.02,0.72884,0.72888,0.72871,0.72882,66.09,True
'2018-01-15T13:10:00',0.72874,0.72894,0.72869,0.72894,69.44,0.7288,0.72903,0.72876,0.72903,60.42,True
'2018-01-15T13:11:00',0.72894,0.72898,0.72885,0.72898,49.65,0.72903,0.72905,0.72894,0.72904,57.02,True
'2018-01-15T13:12:00',0.72897,0.72905,0.72896,0.72905,62.49,0.72904,0.72915,0.72904,0.72915,50.62,False
'2018-01-15T13:13:00',0.72906,0.72906,0.72893,0.72897,83.39,0.72914,0.72914,0.72901,0.72906,66.85,True
'2018-01-15T13:14:00',0.72896,0.72902,0.72885,0.729,79.77,0.72906,0.7291,0.72895,0.72909,55.62,False
'2018-01-15T13:15:00',0.729,0.729,0.72874,0.72881,103.56,0.72909,0.72909,0.72883,0.72889,62.32,False
'2018-01-15T13:16:00',0.7288,0.72883,0.7288,0.72881,27.59,0.72889,0.72893,0.72889,0.72889,22.68,True
'2018-01-15T13:17:00',0.72879,0.72897,0.72879,0.72897,60.18,0.72886,0.72905,0.72886,0.72904,42.62,True
'2018-01-15T13:18:00',0.72897,0.7291,0.72896,0.7291,37.26,0.72905,0.72915,0.72905,0.72915,50.84,False
'2018-01-15T13:19:00',0.7291,0.7291,0.72906,0.72908,26.0,0.72917,0.72918,0.72913,0.72915,36.37,False
'2018-01-15T13:20:00',0.72909,0.72912,0.72893,0.72897,49.5,0.72916,0.7292,0.72901,0.72906,68.02,True
'2018-01-15T13:21:00',0.72897,0.72903,0.72897,0.72901,30.49,0.72906,0.7291,0.72906,0.72907,35.55,False
'2018-01-15T13:22:00',0.72901,0.72903,0.72899,0.72899,13.5,0.72908,0.72909,0.72904,0.72906,12.62,False
'2018-01-15T13:23:00',0.72899,0.72899,0.72898,0.72899,15.0,0.72905,0.72905,0.72905,0.72905,13.69,False
'2018-01-15T13:24:00',0.72898,0.72898,0.72888,0.72894,49.51,0.72902,0.72906,0.72893,0.72901,27.75,True
'2018-01-15T13:25:00',0.72893,0.72896,0.72893,0.72896,54.93,0.72901,0.72903,0.72901,0.72903,25.19,False
'2018-01-15T13:26:00',0.72896,0.72898,0.72886,0.72887,80.43,0.72903,0.72903,0.72891,0.72894,43.5,False
'2018-01-15T13:27:00',0.72887,0.7289,0.72886,0.72886,78.18,0.72893,0.72897,0.72892,0.72892,34.0,False
'2018-01-15T13:28:00',0.72887,0.72889,0.72868,0.7287,77.39,0.72892,0.72893,0.72873,0.72876,49.5,True
'2018-01-15T13:29:00',0.7287,0.72876,0.72867,0.72875,56.44,0.72877,0.72881,0.72872,0.72881,38.75,True
'2018-01-15T13:30:00',0.72876,0.72882,0.7287,0.72878,43.46,0.72881,0.7289,0.72876,0.72885,38.62,True
'2018-01-15T13:31:00',0.72878,0.72882,0.72878,0.72881,14.68,0.72884,0.7289,0.72884,0.72887,14.0,True
'2018-01-15T13:32:00',0.72881,0.72886,0.72879,0.72885,51.24,0.72888,0.72892,0.72887,0.7289,60.86,False
'2018-01-15T13:33:00',0.72884,0.72887,0.72884,0.72884,43.2,0.7289,0.72895,0.7289,0.72891,21.5,False
'2018-01-15T13:34:00',0.72883,0.72883,0.72869,0.72877,66.7,0.72892,0.72892,0.72876,0.72885,46.44,True
'2018-01-15T13:35:00',0.72876,0.72884,0.72875,0.72879,64.22,0.72885,0.72892,0.72882,0.72887,26.75,True
'2018-01-15T13:36:00',0.72879,0.72884,0.72879,0.7288,41.97,0.72888,0.7289,0.72888,0.72888,16.5,True
'2018-01-15T13:37:00',0.72881,0.72889,0.7288,0.72887,63.64,0.72888,0.72898,0.72888,0.72894,34.57,False
'2018-01-15T13:38:00',0.72886,0.72886,0.7288,0.72881,41.65,0.72895,0.72895,0.72887,0.72887,25.25,False
'2018-01-15T13:39:00',0.72879,0.72881,0.72877,0.72877,42.94,0.72887,0.72888,0.72885,0.72885,22.94,True
'2018-01-15T13:40:00',0.72878,0.72879,0.72877,0.72879,8.0,0.72885,0.72886,0.72885,0.72885,5.5,False
'2018-01-15T13:41:00',0.72878,0.7288,0.72876,0.72877,26.22,0.72885,0.72886,0.72884,0.72885,21.5,True
'2018-01-15T13:42:00',0.72878,0.72882,0.72877,0.72879,71.17,0.72885,0.7289,0.72885,0.72886,34.0,True
'2018-01-15T13:43:00',0.72879,0.72888,0.72873,0.72888,55.39,0.72887,0.72895,0.7288,0.72895,30.0,False
'2018-01-15T13:44:00',0.72889,0.72891,0.72884,0.72884,45.21,0.72897,0.72898,0.72891,0.72891,39.0,True
'2018-01-15T13:45:00',0.72882,0.7289,0.72876,0.7289,92.46,0.7289,0.72897,0.72882,0.72897,65.38,False
'2018-01-15T13:46:00',0.72889,0.72894,0.72879,0.72882,83.37,0.72897,0.72901,0.72887,0.72889,55.0,True
'2018-01-15T13:47:00',0.72882,0.72895,0.72882,0.72894,66.07,0.7289,0.72902,0.72889,0.72902,49.5,False
'2018-01-15T13:48:00',0.72895,0.72895,0.72889,0.72891,39.86,0.72902,0.72903,0.72895,0.72898,25.0,True
'2018-01-15T13:49:00',0.72894,0.72908,0.72893,0.72906,70.18,0.72899,0.72916,0.72899,0.72912,45.75,False
'2018-01-15T13:50:00',0.72906,0.72911,0.72896,0.72897,52.47,0.72913,0.72921,0.72905,0.72905,72.37,False
'2018-01-15T13:51:00',0.72896,0.72902,0.72887,0.72887,86.61,0.72907,0.72911,0.72896,0.72896,111.78,True
'2018-01-15T13:52:00',0.72887,0.72895,0.72886,0.72894,81.71,0.72894,0.72905,0.72894,0.72905,71.21,True
'2018-01-15T13:53:00',0.72894,0.72901,0.72894,0.72897,39.75,0.72905,0.7291,0.72905,0.72907,35.17,True
'2018-01-15T13:54:00',0.72897,0.72923,0.72897,0.72918,59.48,0.72907,0.7293,0.72905,0.72926,65.64,True
'2018-01-15T13:55:00',0.72917,0.72926,0.72917,0.72923,64.57,0.72926,0.72936,0.72925,0.72933,70.42,True
'2018-01-15T13:56:00',0.72924,0.72931,0.72923,0.72929,25.17,0.72934,0.7294,0.72932,0.72937,26.68,True
'2018-01-15T13:57:00',0.72929,0.72932,0.72913,0.72931,127.51,0.72937,0.7294,0.72923,0.72939,107.68,False
'2018-01-15T13:58:00',0.72929,0.72933,0.72925,0.72929,62.03,0.72939,0.72942,0.72933,0.72938,56.49,True
'2018-01-15T13:59:00',0.72928,0.72932,0.72926,0.72932,25.87,0.72938,0.72942,0.72936,0.72941,25.61,True
'2018-01-15T14:00:00',0.72933,0.7294,0.7293,0.72935,60.97,0.72942,0.72949,0.72939,0.72943,50.32,True
'2018-01-15T14:01:00',0.72935,0.72947,0.72935,0.72945,55.52,0.72944,0.72956,0.72943,0.72954,38.87,True
'2018-01-15T14:02:00',0.72945,0.72952,0.72933,0.72946,111.12,0.72953,0.7296,0.72942,0.72955,71.7,True
'2018-01-15T14:03:00',0.72945,0.72951,0.72944,0.72949,59.58,0.72954,0.7296,0.72952,0.72957,41.07,True
'2018-01-15T14:04:00',0.72948,0.72957,0.72943,0.72951,48.71,0.72954,0.72963,0.7295,0.72958,41.56,False
'2018-01-15T14:05:00',0.72952,0.72964,0.72935,0.72937,106.28,0.72958,0.7297,0.72943,0.72945,78.18,False
'2018-01-15T14:06:00',0.72937,0.72942,0.72931,0.72935,47.61,0.72946,0.72951,0.7294,0.72942,39.0,False
'2018-01-15T14:07:00',0.72933,0.72933,0.72926,0.72931,110.49,0.72941,0.72941,0.72933,0.72939,63.95,True
'2018-01-15T14:08:00',0.72932,0.72943,0.72928,0.72942,83.0,0.72939,0.72951,0.72936,0.72951,87.79,False
'2018-01-15T14:09:00',0.72942,0.72946,0.72926,0.72932,113.45,0.72951,0.72954,0.72934,0.7294,126.96,True
'2018-01-15T14:10:00',0.72932,0.72953,0.72932,0.72953,110.05,0.72941,0.7296,0.72941,0.7296,142.25,False
'2018-01-15T14:11:00',0.72952,0.72952,0.72945,0.72952,25.79,0.72959,0.7296,0.72953,0.7296,22.88,False
'2018-01-15T14:12:00',0.72951,0.72951,0.72935,0.72942,68.96,0.7296,0.7296,0.72944,0.7295,71.1,True
'2018-01-15T14:13:00',0.72941,0.72951,0.72938,0.72949,65.05,0.7295,0.72958,0.72947,0.72958,43.61,True
'2018-01-15T14:14:00',0.7295,0.72955,0.72949,0.72955,81.46,0.72958,0.72963,0.72958,0.72963,54.99,False
'2018-01-15T14:15:00',0.72957,0.7296,0.72936,0.72936,85.48,0.72966,0.72969,0.72944,0.72944,100.97,True
'2018-01-15T14:16:00',0.72936,0.72944,0.72934,0.72944,57.87,0.72945,0.72953,0.72943,0.72952,68.23,True
'2018-01-15T14:17:00',0.72944,0.72963,0.72943,0.72955,141.44,0.72953,0.72972,0.72952,0.72965,186.57,True
'2018-01-15T14:18:00',0.72954,0.72963,0.72954,0.72956,125.52,0.72964,0.72972,0.72964,0.72965,112.81,False
'2018-01-15T14:19:00',0.72956,0.7296,0.72945,0.72945,70.74,0.72965,0.72969,0.72954,0.72954,55.87,False
'2018-01-15T14:20:00',0.72946,0.7295,0.72944,0.72945,62.62,0.72956,0.72958,0.72952,0.72954,57.89,False
'2018-01-15T14:21:00',0.72947,0.72947,0.72941,0.72942,24.06,0.72954,0.72955,0.72947,0.72951,20.37,True
'2018-01-15T14:22:00',0.72943,0.72954,0.72942,0.72948,75.18,0.72951,0.72963,0.72949,0.72955,46.3,False
'2018-01-15T14:23:00',0.72948,0.72948,0.72942,0.72944,41.16,0.72956,0.72956,0.7295,0.72951,40.7,True
'2018-01-15T14:24:00',0.72945,0.72946,0.72944,0.72945,25.13,0.72953,0.72953,0.72951,0.72953,20.71,False
'2018-01-15T14:25:00',0.72944,0.72945,0.72942,0.72943,35.37,0.72953,0.72953,0.7295,0.7295,32.61,True
'2018-01-15T14:26:00',0.72943,0.72949,0.72943,0.72944,48.82,0.72952,0.72957,0.72951,0.72952,49.92,True
'2018-01-15T14:27:00',0.72946,0.72958,0.72946,0.72947,103.49,0.72953,0.72965,0.72953,0.72955,68.99,True
'2018-01-15T14:28:00',0.72947,0.72951,0.72943,0.72947,51.32,0.72956,0.72959,0.72952,0.72956,34.72,True
'2018-01-15T14:29:00',0.72947,0.72949,0.72947,0.72948,30.4,0.72955,0.72957,0.72955,0.72956,20.44,False
'2018-01-15T14:30:00',0.72948,0.72951,0.72947,0.72947,31.15,0.72955,0.72958,0.72955,0.72956,18.25,True
'2018-01-15T14:31:00',0.72946,0.72949,0.72937,0.72948,42.98,0.72955,0.72956,0.72945,0.72955,29.75,False
'2018-01-15T14:32:00',0.72947,0.72949,0.72947,0.72948,20.63,0.72955,0.72956,0.72954,0.72954,13.5,False
'2018-01-15T14:33:00',0.72947,0.72948,0.72936,0.72937,58.11,0.72954,0.72954,0.72944,0.72945,36.31,False
'2018-01-15T14:34:00',0.72937,0.72937,0.72927,0.72927,39.66,0.72944,0.72944,0.72934,0.72934,33.0,True
'2018-01-15T14:35:00',0.72928,0.72932,0.72923,0.72928,71.79,0.72935,0.72939,0.72929,0.72933,38.54,False
'2018-01-15T14:36:00',0.72927,0.72928,0.72926,0.72927,22.07,0.72933,0.72933,0.72931,0.72932,12.5,True
'2018-01-15T14:37:00',0.72927,0.72928,0.72926,0.72927,34.37,0.72933,0.72936,0.72931,0.72934,21.0,True
'2018-01-15T14:38:00',0.72927,0.72943,0.72927,0.72929,122.71,0.72936,0.72951,0.72935,0.72938,92.74,True
'2018-01-15T14:39:00',0.72929,0.72939,0.72929,0.72935,49.09,0.72938,0.72948,0.72937,0.72943,40.03,True
'2018-01-15T14:40:00',0.72935,0.72944,0.72934,0.72942,65.06,0.72943,0.72953,0.72943,0.72951,48.22,True
'2018-01-15T14:41:00',0.72945,0.72969,0.72945,0.72968,36.7,0.72951,0.72973,0.72951,0.72972,27.55,False
'2018-01-15T14:42:00',0.72969,0.72974,0.72962,0.72965,39.0,0.72973,0.72978,0.72966,0.72969,46.98,False
'2018-01-15T14:43:00',0.72964,0.72966,0.72959,0.72961,16.0,0.72968,0.7297,0.72962,0.72965,20.19,True
'2018-01-15T14:44:00',0.7296,0.72968,0.72954,0.72967,15.69,0.72964,0.72974,0.72961,0.72973,18.49,True
'2018-01-15T14:45:00',0.72967,0.72974,0.72965,0.7297,37.0,0.72972,0.72981,0.72972,0.72976,47.51,False
'2018-01-15T14:46:00',0.72969,0.7297,0.72963,0.7297,36.75,0.72975,0.72976,0.7297,0.72976,51.14,True
'2018-01-15T14:47:00',0.72971,0.72984,0.72971,0.72979,47.32,0.72978,0.72991,0.72978,0.72985,57.34,True
'2018-01-15T14:48:00',0.72979,0.72984,0.72974,0.72984,34.75,0.72986,0.72992,0.72983,0.72989,59.64,True
'2018-01-15T14:49:00',0.72984,0.72985,0.72979,0.72983,20.37,0.72991,0.72992,0.72986,0.72992,41.91,False
'2018-01-15T14:50:00',0.72983,0.72984,0.72979,0.72981,30.6,0.72991,0.72991,0.72987,0.7299,44.98,True
'2018-01-15T14:51:00',0.72982,0.72991,0.72982,0.72987,71.74,0.7299,0.72997,0.7299,0.72993,51.32,True
'2018-01-15T14:52:00',0.72987,0.7299,0.72984,0.72987,65.72,0.72993,0.72996,0.72991,0.72994,32.5,False
'2018-01-15T14:53:00',0.72987,0.72989,0.72977,0.72978,79.97,0.72994,0.72994,0.72984,0.72987,50.25,True
'2018-01-15T14:54:00',0.72979,0.72989,0.72979,0.72985,80.46,0.72988,0.72997,0.72987,0.72994,61.62,True
'2018-01-15T14:55:00',0.72985,0.72991,0.72982,0.72991,31.66,0.72993,0.73001,0.72992,0.72999,27.47,False
'2018-01-15T14:56:00',0.7299,0.72993,0.7299,0.72991,59.03,0.72999,0.73,0.72999,0.72999,23.12,False
'2018-01-15T14:57:00',0.72991,0.72992,0.72979,0.7298,100.86,0.72999,0.72999,0.72986,0.72988,63.25,True
'2018-01-15T14:58:00',0.72981,0.72987,0.72977,0.72981,70.17,0.72988,0.72995,0.72986,0.72988,53.5,True
'2018-01-15T14:59:00',0.7299,0.73017,0.7299,0.73013,70.44,0.72995,0.73022,0.72995,0.73021,77.15,False
'2018-01-15T15:00:00',0.73013,0.73024,0.72999,0.73007,84.22,0.73021,0.73033,0.73008,0.73014,118.32,True
'2018-01-15T15:01:00',0.73007,0.73013,0.73006,0.73009,47.92,0.73013,0.73019,0.73013,0.73016,34.89,False
'2018-01-15T15:02:00',0.73009,0.73011,0.72996,0.72996,74.63,0.73017,0.73018,0.73003,0.73005,58.25,False
'2018-01-15T15:03:00',0.72997,0.72997,0.72979,0.72991,101.48,0.73004,0.73004,0.72985,0.72999,79.53,True
'2018-01-15T15:04:00',0.72991,0.73011,0.72983,0.73009,62.73,0.72999,0.73016,0.7299,0.73016,65.13,True
'2018-01-15T15:05:00',0.73009,0.73011,0.73001,0.73011,46.5,0.73016,0.73016,0.73008,0.73015,63.76,True
'2018-01-15T15:06:00',0.7301,0.73021,0.73009,0.73019,31.87,0.73015,0.73027,0.73015,0.73027,64.32,False
'2018-01-15T15:07:00',0.7302,0.7302,0.73015,0.73016,17.0,0.73027,0.73027,0.73023,0.73023,26.9,True
'2018-01-15T15:08:00',0.73016,0.73024,0.73015,0.73018,69.31,0.73022,0.73031,0.73022,0.73026,117.62,True
'2018-01-15T15:09:00',0.73018,0.73023,0.73014,0.73019,48.56,0.73026,0.7303,0.73023,0.73027,65.05,True
'2018-01-15T15:10:00',0.7302,0.73022,0.73018,0.73022,20.94,0.73028,0.73031,0.73027,0.73031,33.98,True
'2018-01-15T15:11:00',0.73021,0.73027,0.73018,0.73026,72.69,0.7303,0.73036,0.73027,0.73033,67.34,False
'2018-01-15T15:12:00',0.73027,0.73036,0.73019,0.7302,65.26,0.73035,0.73043,0.73028,0.73029,56.18,False
'2018-01-15T15:13:00',0.7302,0.73028,0.73013,0.73017,79.7,0.73029,0.73036,0.73021,0.73026,75.27,True
'2018-01-15T15:14:00',0.73017,0.73025,0.73007,0.73024,104.16,0.73025,0.73033,0.73015,0.73033,132.01,False
'2018-01-15T15:15:00',0.73024,0.73027,0.73009,0.73009,77.17,0.73033,0.73034,0.73018,0.73018,106.89,False
'2018-01-15T15:16:00',0.73008,0.73008,0.72995,0.72995,65.17,0.73017,0.73018,0.73003,0.73005,69.43,True
'2018-01-15T15:17:00',0.72999,0.7302,0.72999,0.73018,116.35,0.73007,0.73029,0.73007,0.73027,60.43,True
'2018-01-15T15:18:00',0.73018,0.73023,0.73018,0.73019,64.38,0.73027,0.73031,0.73027,0.73028,73.99,False
'2018-01-15T15:19:00',0.73018,0.73018,0.72995,0.72996,83.05,0.73027,0.73027,0.73003,0.73006,112.39,False
'2018-01-15T15:20:00',0.72996,0.72997,0.72995,0.72995,24.67,0.73006,0.73006,0.73004,0.73004,26.89,False
'2018-01-15T15:21:00',0.72995,0.73001,0.72992,0.72994,74.37,0.73004,0.73011,0.73002,0.73004,84.88,True
'2018-01-15T15:22:00',0.72995,0.72998,0.72993,0.72998,51.28,0.73004,0.73007,0.73001,0.73007,44.83,False
'2018-01-15T15:23:00',0.72999,0.72999,0.72975,0.72977,46.12,0.73008,0.73008,0.72984,0.72985,54.2,True
'2018-01-15T15:24:00',0.72977,0.7299,0.72977,0.72984,67.06,0.72986,0.72997,0.72986,0.72992,77.83,True
'2018-01-15T15:25:00',0.72984,0.72989,0.72979,0.72984,59.85,0.72993,0.72997,0.72989,0.72994,66.25,True
'2018-01-15T15:26:00',0.72984,0.72994,0.72979,0.72993,100.74,0.72994,0.73004,0.72989,0.73001,73.27,True
'2018-01-15T15:27:00',0.72993,0.72995,0.72987,0.72994,49.58,0.73002,0.73003,0.72996,0.73003,47.75,False
'2018-01-15T15:28:00',0.72993,0.72995,0.72987,0.72992,78.19,0.73003,0.73004,0.72996,0.73001,69.28,True
'2018-01-15T15:29:00',0.72992,0.72997,0.72992,0.72995,50.85,0.73001,0.73006,0.73001,0.73004,33.06,True
'2018-01-15T15:30:00',0.72996,0.73,0.72991,0.73,119.89,0.73006,0.73009,0.73,0.73009,99.17,False
'2018-01-15T15:31:00',0.72999,0.72999,0.72958,0.72959,108.28,0.73008,0.73008,0.72963,0.72963,73.12,False
'2018-01-15T15:32:00',0.72961,0.72968,0.72953,0.72955,95.46,0.72966,0.72974,0.7296,0.72962,66.86,False
'2018-01-15T15:33:00',0.72954,0.72955,0.72946,0.72951,63.36,0.72962,0.72963,0.72954,0.72961,56.25,True
'2018-01-15T15:34:00',0.72951,0.72956,0.72942,0.72951,156.66,0.72961,0.72966,0.72952,0.72962,166.81,True
'2018-01-15T15:35:00',0.72952,0.72964,0.72952,0.72962,138.87,0.72961,0.72974,0.7296,0.72972,116.37,False
'2018-01-15T15:36:00',0.72965,0.72972,0.72953,0.72955,98.74,0.72973,0.72982,0.72961,0.72961,73.16,True
'2018-01-15T15:37:00',0.72954,0.72965,0.72954,0.72959,82.79,0.72961,0.72974,0.72961,0.72967,51.2,True
'2018-01-15T15:38:00',0.7296,0.72965,0.72959,0.72965,87.69,0.72967,0.72972,0.72967,0.72972,45.45,False
'2018-01-15T15:39:00',0.72964,0.72965,0.72959,0.7296,121.62,0.72972,0.72972,0.72967,0.72967,60.19,False
'2018-01-15T15:40:00',0.72959,0.72962,0.72937,0.72937,103.07,0.72967,0.7297,0.72946,0.72946,91.71,False
'2018-01-15T15:41:00',0.72938,0.72939,0.72931,0.72933,89.97,0.72946,0.72946,0.72938,0.7294,71.7,True
'2018-01-15T15:42:00',0.72932,0.72946,0.72932,0.72939,68.13,0.72938,0.72952,0.72938,0.72945,41.5,True
'2018-01-15T15:43:00',0.7294,0.72945,0.72939,0.72942,46.66,0.72945,0.7295,0.72945,0.72948,27.0,True
'2018-01-15T15:44:00',0.72942,0.72947,0.72934,0.72943,81.5,0.72948,0.72953,0.72943,0.72951,80.67,False
'2018-01-15T15:45:00',0.72944,0.72944,0.72932,0.72933,95.93,0.72951,0.72952,0.72939,0.7294,111.63,True
'2018-01-15T15:46:00',0.72938,0.72946,0.72934,0.72945,70.16,0.72942,0.72952,0.72941,0.72952,45.0,True
'2018-01-15T15:47:00',0.72946,0.72957,0.72945,0.72957,66.39,0.72952,0.72963,0.72952,0.72963,42.0,False
'2018-01-15T15:48:00',0.72956,0.72956,0.7295,0.72956,65.39,0.72963,0.72963,0.72956,0.72963,35.0,True
'2018-01-15T15:49:00',0.72957,0.72964,0.72954,0.72964,67.8,0.72963,0.72973,0.72959,0.72973,50.56,False
'2018-01-15T15:50:00',0.72964,0.72965,0.72952,0.72955,48.06,0.72974,0.72974,0.72961,0.72964,66.75,False
'2018-01-15T15:51:00',0.72954,0.72957,0.7295,0.72955,90.67,0.72963,0.72966,0.72957,0.72964,130.63,False
'2018-01-15T15:52:00',0.72955,0.7296,0.72951,0.72952,76.69,0.72963,0.72968,0.72959,0.72961,83.23,True
'2018-01-15T15:53:00',0.72952,0.72956,0.7295,0.72956,63.91,0.7296,0.72964,0.72958,0.72964,76.12,False
'2018-01-15T15:54:00',0.72956,0.72964,0.72954,0.72955,59.94,0.72965,0.72971,0.72962,0.72962,66.84,True
'2018-01-15T15:55:00',0.72954,0.72964,0.72954,0.72963,66.75,0.72962,0.72972,0.72962,0.72969,91.86,False
'2018-01-15T15:56:00',0.72962,0.72965,0.72958,0.7296,70.8,0.72969,0.72972,0.72967,0.72968,68.75,False
'2018-01-15T15:57:00',0.7296,0.72962,0.72946,0.72947,76.81,0.72967,0.7297,0.72955,0.72956,91.5,True
'2018-01-15T15:58:00',0.72951,0.72955,0.72947,0.72955,63.92,0.72958,0.72962,0.72956,0.72962,147.37,True
'2018-01-15T15:59:00',0.72954,0.72961,0.72954,0.72957,45.0,0.72962,0.72968,0.72962,0.72964,56.92,False
'2018-01-15T16:00:00',0.72957,0.72963,0.72944,0.72953,115.55,0.72963,0.7297,0.72952,0.72959,74.99,True
'2018-01-15T16:01:00',0.72954,0.72957,0.72951,0.72956,61.43,0.72961,0.72964,0.72959,0.72962,48.0,False
'2018-01-15T16:02:00',0.72955,0.72955,0.72934,0.72938,140.6,0.72961,0.72962,0.72941,0.72945,83.25,True
'2018-01-15T16:03:00',0.72939,0.72946,0.72937,0.72944,75.13,0.72946,0.72953,0.72944,0.7295,59.0,True
'2018-01-15T16:04:00',0.72943,0.72957,0.72943,0.72957,141.81,0.72952,0.72964,0.72951,0.72964,79.0,False
'2018-01-15T16:05:00',0.72958,0.7296,0.72954,0.72956,77.21,0.72965,0.72968,0.72961,0.72963,45.75,True
'2018-01-15T16:06:00',0.72956,0.72971,0.72956,0.72967,60.28,0.72964,0.72978,0.72963,0.72976,37.19,False
'2018-01-15T16:07:00',0.72967,0.72968,0.72954,0.72958,94.35,0.72975,0.72975,0.72962,0.72964,59.0,True
'2018-01-15T16:08:00',0.72957,0.72963,0.72957,0.72963,80.08,0.72964,0.7297,0.72963,0.7297,46.25,True
'2018-01-15T16:09:00',0.72964,0.72976,0.72963,0.72971,123.58,0.7297,0.72981,0.72969,0.72975,52.88,True
'2018-01-15T16:10:00',0.7297,0.72983,0.72967,0.72979,56.68,0.72975,0.72989,0.72973,0.72987,70.31,True
'2018-01-15T16:11:00',0.72979,0.72992,0.72977,0.72991,89.71,0.72988,0.73001,0.72986,0.73001,108.56,False
'2018-01-15T16:12:00',0.7299,0.73006,0.7298,0.72981,163.29,0.73,0.73015,0.72989,0.72989,144.83,False
'2018-01-15T16:13:00',0.72982,0.72983,0.72974,0.72976,99.94,0.7299,0.72992,0.72983,0.72986,119.53,False
'2018-01-15T16:14:00',0.72975,0.72976,0.72963,0.72965,42.18,0.72985,0.72985,0.72973,0.72976,63.5,True
'2018-01-15T16:15:00',0.72965,0.7298,0.72964,0.72976,68.52,0.72976,0.72986,0.7297,0.72984,58.25,False
'2018-01-15T16:16:00',0.72977,0.72981,0.72974,0.72975,58.67,0.72984,0.72989,0.72981,0.72981,24.0,False
'2018-01-15T16:17:00',0.72973,0.72974,0.72965,0.72966,49.39,0.72981,0.72981,0.72971,0.72972,21.12,True
'2018-01-15T16:18:00',0.72966,0.72977,0.72966,0.72974,37.4,0.72973,0.72984,0.72973,0.72981,24.52,True
'2018-01-15T16:19:00',0.72975,0.72987,0.72975,0.72987,29.16,0.72981,0.72995,0.72981,0.72994,21.0,False
'2018-01-15T16:20:00',0.72987,0.72987,0.72981,0.72985,30.99,0.72994,0.72994,0.72987,0.72993,15.0,True
'2018-01-15T16:21:00',0.72985,0.72989,0.72984,0.72989,55.96,0.72991,0.72995,0.72991,0.72995,23.0,False
'2018-01-15T16:22:00',0.72988,0.72988,0.72985,0.72986,26.66,0.72994,0.72995,0.72992,0.72992,17.0,True
'2018-01-15T16:23:00',0.72986,0.72987,0.72976,0.72987,61.88,0.72993,0.72993,0.72982,0.72993,31.0,False
'2018-01-15T16:24:00',0.72986,0.72986,0.7298,0.72984,57.04,0.72993,0.72993,0.72987,0.7299,31.0,True
'2018-01-15T16:25:00',0.72985,0.72994,0.72985,0.72994,19.15,0.7299,0.73002,0.7299,0.73002,14.5,True
'2018-01-15T16:26:00',0.72994,0.73006,0.72994,0.72996,53.45,0.73001,0.73013,0.73001,0.73006,32.0,True
'2018-01-15T16:27:00',0.72996,0.73006,0.72995,0.73005,51.03,0.73005,0.73015,0.73003,0.73015,44.61,True
'2018-01-15T16:28:00',0.73005,0.73008,0.73005,0.73007,62.75,0.73015,0.73016,0.73014,0.73016,52.7,True
'2018-01-15T16:29:00',0.73007,0.73016,0.73007,0.73009,52.0,0.73016,0.73024,0.73015,0.73017,59.89,True
'2018-01-15T16:30:00',0.73009,0.73015,0.73009,0.73015,40.25,0.73016,0.73023,0.73015,0.7302,56.35,False
'2018-01-15T16:31:00',0.73014,0.73019,0.72994,0.72994,50.12,0.73022,0.73026,0.73001,0.73001,99.65,True
'2018-01-15T16:32:00',0.72994,0.73005,0.72992,0.72998,116.56,0.73001,0.73014,0.72999,0.73006,123.53,False
'2018-01-15T16:33:00',0.72998,0.73005,0.72991,0.72991,101.25,0.73005,0.73013,0.72999,0.73,85.93,True
'2018-01-15T16:34:00',0.72991,0.73013,0.72991,0.73013,132.8,0.72999,0.73024,0.72999,0.73023,126.01,False
'2018-01-15T16:35:00',0.73012,0.73014,0.73005,0.73005,55.2,0.7302,0.73023,0.73013,0.73013,49.26,True
'2018-01-15T16:36:00',0.73005,0.73019,0.72999,0.73017,110.2,0.73014,0.73025,0.73008,0.73025,106.72,False
'2018-01-15T16:37:00',0.73017,0.73017,0.73012,0.73014,61.59,0.73023,0.73023,0.7302,0.73023,59.44,False
'2018-01-15T16:38:00',0.73015,0.73015,0.73005,0.73014,91.98,0.73024,0.73024,0.73013,0.73022,87.82,True
'2018-01-15T16:39:00',0.73014,0.73017,0.73003,0.73016,118.25,0.73023,0.73025,0.73011,0.73024,123.75,True
'2018-01-15T16:40:00',0.73016,0.73027,0.73016,0.73026,120.46,0.73024,0.73036,0.73023,0.73036,96.0,True
'2018-01-15T16:41:00',0.73026,0.73036,0.7302,0.73036,81.84,0.73035,0.73044,0.73028,0.73044,83.66,True
'2018-01-15T16:42:00',0.73036,0.73058,0.73036,0.73051,121.48,0.73045,0.73066,0.73045,0.73059,128.0,True
'2018-01-15T16:43:00',0.7305,0.73064,0.73049,0.73063,93.42,0.73058,0.73072,0.73058,0.73072,79.67,False
'2018-01-15T16:44:00',0.73064,0.73067,0.73055,0.73056,64.28,0.73073,0.73076,0.73065,0.73066,65.94,False
'2018-01-15T16:45:00',0.73056,0.73067,0.73049,0.73051,80.13,0.73066,0.73077,0.73059,0.73059,63.23,False
'2018-01-15T16:46:00',0.73049,0.73052,0.7304,0.7305,81.84,0.7306,0.73061,0.73049,0.73059,77.49,False
'2018-01-15T16:47:00',0.73053,0.73055,0.73038,0.73043,61.88,0.73061,0.73064,0.73047,0.73052,57.93,True
'2018-01-15T16:48:00',0.73043,0.73046,0.73043,0.73046,18.15,0.73051,0.73056,0.73051,0.73056,18.6,True
'2018-01-15T16:49:00',0.73046,0.73048,0.73046,0.73048,28.81,0.73056,0.73057,0.73056,0.73057,22.34,True
'2018-01-15T16:50:00',0.73047,0.73061,0.73047,0.73057,28.13,0.73057,0.7307,0.73057,0.73066,32.24,True
'2018-01-15T16:51:00',0.73057,0.73063,0.73056,0.73058,48.72,0.73066,0.73072,0.73065,0.73066,41.36,True
'2018-01-15T16:52:00',0.73058,0.73063,0.73056,0.73063,67.29,0.73066,0.73073,0.73066,0.73073,76.38,True
'2018-01-15T16:53:00',0.73063,0.73068,0.73063,0.73066,52.84,0.73073,0.73077,0.7307,0.73075,71.62,True
'2018-01-15T16:54:00',0.73066,0.73069,0.73066,0.73068,38.25,0.73074,0.73077,0.73074,0.73077,46.65,True
'2018-01-15T16:55:00',0.7307,0.73077,0.73059,0.73076,119.07,0.73077,0.73086,0.73067,0.73083,134.73,True
'2018-01-15T16:56:00',0.73076,0.73079,0.73062,0.73079,49.62,0.73084,0.73086,0.73069,0.73086,92.28,True
'2018-01-15T16:57:00',0.73079,0.73093,0.73069,0.73093,76.36,0.73087,0.73101,0.73078,0.731,119.09,False
'2018-01-15T16:58:00',0.73093,0.73097,0.73087,0.73093,71.11,0.73098,0.73104,0.73095,0.73099,104.64,True
'2018-01-15T16:59:00',0.73094,0.73107,0.73086,0.73096,120.8,0.73099,0.73114,0.73095,0.73105,97.94,True
'2018-01-15T17:00:00',0.73095,0.73137,0.73085,0.7313,229.28,0.73105,0.73146,0.73094,0.73138,216.52,False
'2018-01-15T17:01:00',0.73132,0.73133,0.7307,0.73086,227.67,0.73138,0.73143,0.73079,0.73095,185.36,True
'2018-01-15T17:02:00',0.73089,0.73112,0.73083,0.73089,171.23,0.73096,0.7312,0.73094,0.73097,120.19,False
'2018-01-15T17:03:00',0.73087,0.73088,0.73058,0.73075,172.96,0.73097,0.73097,0.73065,0.73083,120.37,False
'2018-01-15T17:04:00',0.73075,0.73084,0.73064,0.73064,208.25,0.73081,0.73092,0.73072,0.73072,133.17,True
'2018-01-15T17:05:00',0.73062,0.73074,0.73053,0.73065,143.67,0.73071,0.73082,0.73062,0.73072,93.25,True
'2018-01-15T17:06:00',0.73065,0.73071,0.73063,0.73065,121.49,0.73072,0.73079,0.73072,0.73074,60.27,False
'2018-01-15T17:07:00',0.73067,0.73068,0.73061,0.73062,46.77,0.73075,0.73075,0.73066,0.73069,80.11,True
'2018-01-15T17:08:00',0.73062,0.73084,0.73062,0.7307,72.69,0.73069,0.7309,0.73069,0.73077,95.42,True
'2018-01-15T17:09:00',0.73067,0.73079,0.73065,0.73074,58.38,0.73074,0.73086,0.73071,0.73084,42.69,True
'2018-01-15T17:10:00',0.73076,0.73087,0.73076,0.73086,30.0,0.73084,0.73094,0.73082,0.73093,36.75,True
'2018-01-15T17:11:00',0.73086,0.73117,0.73086,0.73109,90.67,0.73094,0.73125,0.73094,0.73116,66.74,True
'2018-01-15T17:12:00',0.73109,0.73124,0.73104,0.73113,118.0,0.73116,0.73134,0.73114,0.73124,91.57,False
'2018-01-15T17:13:00',0.73114,0.73115,0.73106,0.73106,54.82,0.73124,0.73124,0.73115,0.73116,48.68,True
'2018-01-15T17:14:00',0.73108,0.73116,0.73108,0.7311,61.64,0.73116,0.73125,0.73116,0.73119,52.55,False
'2018-01-15T17:15:00',0.73108,0.73108,0.73095,0.73104,102.45,0.73117,0.73117,0.73106,0.73113,61.91,False
'2018-01-15T17:16:00',0.73103,0.73104,0.73089,0.73094,105.78,0.73113,0.73113,0.73097,0.73104,65.88,True
'2018-01-15T17:17:00',0.73095,0.73107,0.73094,0.73095,102.27,0.73104,0.73113,0.73104,0.73105,61.74,True
'2018-01-15T17:18:00',0.73095,0.73104,0.73093,0.73099,73.56,0.73104,0.73113,0.73103,0.73107,35.19,True
'2018-01-15T17:19:00',0.731,0.73103,0.73098,0.73103,61.58,0.7311,0.73112,0.73106,0.73112,47.63,True
'2018-01-15T17:20:00',0.73103,0.73109,0.73098,0.73107,35.8,0.73111,0.73117,0.73108,0.73116,19.94,True
'2018-01-15T17:21:00',0.73108,0.73115,0.73107,0.73114,55.86,0.73116,0.73124,0.73116,0.73122,46.18,False
'2018-01-15T17:22:00',0.73114,0.73114,0.73103,0.73103,62.08,0.73122,0.73122,0.73112,0.73112,35.4,True
'2018-01-15T17:23:00',0.73103,0.73109,0.73102,0.73107,60.9,0.73112,0.73117,0.7311,0.73116,23.47,True
'2018-01-15T17:24:00',0.73107,0.73115,0.73105,0.73115,30.62,0.73115,0.73123,0.73112,0.73121,18.5,False
'2018-01-15T17:25:00',0.73115,0.73117,0.73108,0.7311,74.93,0.73122,0.73123,0.73115,0.73118,68.33,True
'2018-01-15T17:26:00',0.73108,0.73117,0.73108,0.73117,43.99,0.73118,0.73124,0.73118,0.73124,69.55,True
'2018-01-15T17:27:00',0.73122,0.7313,0.73122,0.73127,75.93,0.7313,0.73139,0.7313,0.73136,115.74,True
'2018-01-15T17:28:00',0.73127,0.73131,0.73125,0.73128,32.52,0.73137,0.73139,0.73136,0.73137,64.54,True
'2018-01-15T17:29:00',0.73128,0.73137,0.73126,0.73136,55.61,0.73138,0.73144,0.73134,0.73144,97.47,False
'2018-01-15T17:30:00',0.73136,0.73138,0.73127,0.73135,40.0,0.73144,0.73146,0.73135,0.73143,65.66,False
'2018-01-15T17:31:00',0.73135,0.73139,0.73134,0.73135,42.5,0.73142,0.73146,0.73141,0.73142,63.29,True
'2018-01-15T17:32:00',0.73135,0.73138,0.73133,0.73137,51.71,0.73142,0.73146,0.73141,0.73146,94.75,False
'2018-01-15T17:33:00',0.73138,0.73138,0.7313,0.7313,67.24,0.73146,0.73146,0.73137,0.7314,70.87,True
'2018-01-15T17:34:00',0.73131,0.73134,0.73129,0.73134,29.21,0.7314,0.73145,0.73139,0.73144,31.27,False
'2018-01-15T17:35:00',0.73133,0.73134,0.73129,0.73132,67.57,0.73142,0.73144,0.73137,0.73141,67.81,False
'2018-01-15T17:36:00',0.73132,0.73135,0.73128,0.7313,67.64,0.73142,0.73144,0.73138,0.73139,56.41,True
'2018-01-15T17:37:00',0.73129,0.73135,0.73129,0.73135,42.14,0.73137,0.73144,0.73137,0.73144,34.86,False
'2018-01-15T17:38:00',0.73135,0.73138,0.73126,0.73135,51.72,0.73144,0.73144,0.73135,0.73143,79.19,False
'2018-01-15T17:39:00',0.73135,0.73137,0.73135,0.73136,19.71,0.73143,0.73144,0.7314,0.7314,29.98,False
'2018-01-15T17:40:00',0.73136,0.73137,0.73135,0.73135,3.0,0.73141,0.73141,0.73141,0.73141,3.0,False
'2018-01-15T17:41:00',0.73136,0.73136,0.73134,0.73134,6.0,0.73141,0.73141,0.73138,0.73139,6.0,False
'2018-01-15T17:42:00',0.73133,0.73133,0.73127,0.73129,7.0,0.73137,0.73137,0.73133,0.73135,8.0,True
'2018-01-15T17:43:00',0.73133,0.73137,0.73133,0.73135,11.0,0.73139,0.73144,0.73139,0.73142,12.25,False
'2018-01-15T17:44:00',0.73135,0.73135,0.73132,0.73132,12.98,0.73141,0.73141,0.73141,0.73141,11.87,False
'2018-01-15T17:45:00',0.73132,0.73133,0.73125,0.73127,50.65,0.73141,0.73141,0.73133,0.73137,40.64,True
'2018-01-15T17:46:00',0.7313,0.73134,0.7313,0.73133,14.47,0.73138,0.73143,0.73138,0.73143,18.6,True
'2018-01-15T17:47:00',0.73133,0.73141,0.73133,0.73141,37.08,0.73143,0.73151,0.73143,0.73151,63.5,True
'2018-01-15T17:48:00',0.73141,0.73142,0.73141,0.73142,19.68,0.73151,0.73151,0.73151,0.73151,21.68,False
'2018-01-15T17:49:00',0.73142,0.73142,0.73142,0.73142,33.66,0.73152,0.73152,0.7315,0.7315,28.19,True
'2018-01-15T17:50:00',0.73142,0.73143,0.73142,0.73143,25.44,0.73151,0.73151,0.7315,0.73151,25.2,False
'2018-01-15T17:51:00',0.73143,0.73143,0.73139,0.7314,24.54,0.7315,0.73151,0.73147,0.73148,21.41,False
'2018-01-15T17:52:00',0.73141,0.73142,0.7314,0.7314,17.97,0.73148,0.7315,0.73148,0.73148,11.49,False
'2018-01-15T17:53:00',0.73141,0.73141,0.7314,0.7314,33.14,0.73148,0.73148,0.73148,0.73148,22.5,False
'2018-01-15T17:54:00',0.7314,0.73141,0.7314,0.7314,18.61,0.73148,0.73149,0.73148,0.73148,7.0,False
'2018-01-15T17:55:00',0.7314,0.73141,0.7314,0.7314,25.16,0.73148,0.73149,0.73148,0.73148,14.98,True
'2018-01-15T17:56:00',0.73141,0.73143,0.7314,0.73141,30.73,0.73148,0.73149,0.73148,0.73148,16.5,False
'2018-01-15T17:57:00',0.7314,0.73142,0.73112,0.73112,64.28,0.73148,0.73149,0.7312,0.7312,52.78,False
'2018-01-15T17:58:00',0.73113,0.73116,0.73103,0.73103,58.5,0.73123,0.73125,0.73111,0.73111,69.59,False
'2018-01-15T17:59:00',0.73104,0.73105,0.73101,0.73101,80.09,0.73112,0.73114,0.73111,0.73111,67.29,False
'2018-01-15T18:00:00',0.73101,0.73102,0.73101,0.73101,48.22,0.73108,0.7311,0.73108,0.73109,17.0,True
'2018-01-15T18:01:00',0.73102,0.73105,0.73101,0.73102,68.24,0.73109,0.73111,0.73109,0.73111,41.61,False
'2018-01-15T18:02:00',0.73101,0.73101,0.73084,0.73087,80.33,0.73111,0.73111,0.73092,0.73094,70.25,True
'2018-01-15T18:03:00',0.73086,0.73091,0.73086,0.7309,50.62,0.73094,0.731,0.73094,0.73099,41.41,True
'2018-01-15T18:04:00',0.7309,0.73103,0.7309,0.73097,76.06,0.73099,0.73111,0.73099,0.73105,61.83,False
'2018-01-15T18:05:00',0.73095,0.73095,0.73093,0.73093,46.16,0.73104,0.73105,0.73102,0.73103,32.88,True
'2018-01-15T18:06:00',0.73095,0.73095,0.73094,0.73095,47.75,0.73103,0.73105,0.73102,0.73102,31.18,False
'2018-01-15T18:07:00',0.73095,0.731,0.73092,0.73092,55.08,0.73102,0.73108,0.731,0.731,25.18,True
'2018-01-15T18:08:00',0.73091,0.73093,0.73091,0.73093,8.82,0.731,0.731,0.731,0.731,4.0,True
'2018-01-15T18:09:00',0.73094,0.73102,0.73094,0.73095,45.68,0.731,0.73108,0.731,0.73102,23.5,True
'2018-01-15T18:10:00',0.73096,0.73102,0.73096,0.73102,21.62,0.73103,0.73109,0.73103,0.73109,18.0,False
'2018-01-15T18:11:00',0.73102,0.73103,0.73089,0.73089,24.49,0.7311,0.7311,0.73096,0.73096,17.0,False
'2018-01-15T18:12:00',0.7309,0.7309,0.7308,0.73087,53.49,0.73096,0.73096,0.73086,0.73094,42.12,False
'2018-01-15T18:13:00',0.73087,0.73089,0.73081,0.73081,41.66,0.73092,0.73096,0.73088,0.73088,22.0,False
'2018-01-15T18:14:00',0.73082,0.73083,0.73072,0.73072,45.46,0.73088,0.73093,0.73081,0.73081,32.25,True
'2018-01-15T18:15:00',0.73072,0.73074,0.73072,0.73072,36.27,0.73081,0.73083,0.73081,0.73082,28.5,True
'2018-01-15T18:16:00',0.73073,0.73081,0.73071,0.73081,43.43,0.73082,0.7309,0.7308,0.7309,28.93,False
'2018-01-15T18:17:00',0.73077,0.7308,0.73075,0.73076,37.42,0.73087,0.73088,0.73084,0.73087,19.12,True
'2018-01-15T18:18:00',0.73077,0.73079,0.73077,0.73077,32.52,0.73087,0.73089,0.73085,0.73086,26.3,False
'2018-01-15T18:19:00',0.73078,0.73079,0.7307,0.7307,42.26,0.73085,0.73086,0.7308,0.7308,28.43,True
'2018-01-15T18:20:00',0.73071,0.73071,0.73069,0.73071,7.25,0.7308,0.7308,0.7308,0.7308,5.86,True
'2018-01-15T18:21:00',0.73071,0.73072,0.73071,0.73072,30.31,0.7308,0.73082,0.7308,0.73082,20.49,False
'2018-01-15T18:22:00',0.73072,0.73072,0.7306,0.7306,38.5,0.7308,0.73082,0.7307,0.7307,40.36,True
'2018-01-15T18:23:00',0.7306,0.73068,0.7306,0.73068,11.38,0.7307,0.73075,0.73069,0.73075,9.62,True
'2018-01-15T18:24:00',0.73067,0.73068,0.73062,0.73068,24.84,0.73075,0.73077,0.7307,0.73077,17.99,False
'2018-01-15T18:25:00',0.73067,0.73067,0.7306,0.73062,32.67,0.73075,0.73075,0.7307,0.7307,15.62,True
'2018-01-15T18:26:00',0.73062,0.7307,0.73062,0.7307,12.08,0.7307,0.73078,0.7307,0.73078,10.0,True
'2018-01-15T18:27:00',0.7307,0.73073,0.7307,0.73073,14.44,0.73078,0.73082,0.73078,0.73082,8.49,True
'2018-01-15T18:28:00',0.73073,0.73079,0.73072,0.73075,18.27,0.73082,0.73087,0.73082,0.73083,16.0,False
'2018-01-15T18:29:00',0.73077,0.73077,0.7306,0.73061,85.91,0.73083,0.73086,0.7307,0.73071,66.25,True
'2018-01-15T18:30:00',0.73061,0.73068,0.73061,0.73063,73.53,0.73071,0.73078,0.73071,0.73072,42.85,True
'2018-01-15T18:31:00',0.73064,0.7307,0.73064,0.7307,46.37,0.73072,0.73079,0.73072,0.73078,59.69,False
'2018-01-15T18:32:00',0.7307,0.7307,0.73062,0.73063,44.82,0.73079,0.73079,0.73071,0.73073,39.35,False
'2018-01-15T18:33:00',0.73063,0.73063,0.73061,0.73063,57.29,0.73073,0.73073,0.7307,0.73073,63.88,True
'2018-01-15T18:34:00',0.73063,0.7307,0.73062,0.7307,39.63,0.73073,0.73077,0.73071,0.73077,33.21,False
'2018-01-15T18:35:00',0.73068,0.73072,0.73068,0.73068,68.42,0.73077,0.73081,0.73077,0.73078,55.84,False
'2018-01-15T18:36:00',0.73068,0.73068,0.73068,0.73068,63.72,0.73078,0.73078,0.73076,0.73077,58.04,False
'2018-01-15T18:37:00',0.73068,0.7307,0.73061,0.73068,43.39,0.73078,0.73078,0.73069,0.73075,72.74,True
'2018-01-15T18:38:00',0.73065,0.73068,0.73064,0.73068,60.48,0.73075,0.73078,0.73071,0.73077,64.28,False
'2018-01-15T18:39:00',0.73068,0.73069,0.73064,0.73065,55.0,0.73076,0.73077,0.73072,0.73074,58.15,False
'2018-01-15T18:40:00',0.73064,0.73064,0.73062,0.73063,37.0,0.73071,0.73071,0.73068,0.73071,56.07,False
'2018-01-15T18:41:00',0.73062,0.73063,0.73061,0.73063,15.88,0.73069,0.7307,0.73068,0.7307,13.0,True
'2018-01-15T18:42:00',0.73068,0.73073,0.73068,0.73073,18.24,0.73074,0.73079,0.73074,0.73079,12.12,False
'2018-01-15T18:43:00',0.73074,0.73074,0.7307,0.73073,20.57,0.73078,0.7308,0.73078,0.73078,14.0,True
'2018-01-15T18:44:00',0.73073,0.73079,0.73073,0.73078,40.11,0.7308,0.73087,0.7308,0.73086,23.37,False
'2018-01-15T18:45:00',0.73077,0.7308,0.73076,0.73076,19.93,0.73086,0.73087,0.73085,0.73085,9.36,True
'2018-01-15T18:46:00',0.73076,0.7308,0.73076,0.73079,21.48,0.73084,0.73087,0.73084,0.73087,13.48,False
'2018-01-15T18:47:00',0.7308,0.7308,0.73079,0.73079,8.88,0.73088,0.73088,0.73086,0.73086,7.5,False
'2018-01-15T18:48:00',0.7308,0.7308,0.73078,0.73078,21.76,0.73086,0.73088,0.73085,0.73087,11.5,True
'2018-01-15T18:49:00',0.73079,0.7308,0.73079,0.73079,7.25,0.73087,0.73087,0.73086,0.73086,8.75,True
'2018-01-15T18:50:00',0.7308,0.73085,0.73079,0.73081,27.54,0.73086,0.73093,0.73086,0.73087,19.0,True
'2018-01-15T18:51:00',0.73081,0.73092,0.73081,0.73092,65.26,0.73088,0.73099,0.73088,0.73099,37.75,False
'2018-01-15T18:52:00',0.73092,0.73092,0.73084,0.73084,32.69,0.73098,0.731,0.73091,0.73091,21.73,False
'2018-01-15T18:53:00',0.73085,0.73085,0.73074,0.73074,47.38,0.73093,0.73093,0.73081,0.73081,34.12,True
'2018-01-15T18:54:00',0.73073,0.73079,0.73073,0.73079,43.59,0.73081,0.73088,0.73081,0.73087,28.96,False
'2018-01-15T18:55:00',0.73078,0.7308,0.73077,0.73078,49.12,0.73087,0.73089,0.73085,0.73088,50.46,True
'2018-01-15T18:56:00',0.73078,0.73083,0.73078,0.73081,56.73,0.73088,0.73093,0.73088,0.73093,27.79,False
'2018-01-15T18:57:00',0.73081,0.73083,0.73073,0.73073,68.66,0.73093,0.73093,0.73084,0.73084,56.95,False
'2018-01-15T18:58:00',0.73074,0.73075,0.73058,0.73059,72.13,0.73084,0.73084,0.73071,0.73073,86.9,True
'2018-01-15T18:59:00',0.73059,0.73063,0.73056,0.73061,74.07,0.73072,0.73076,0.7307,0.73074,61.55,True
'2018-01-15T19:00:00',0.73061,0.73066,0.73059,0.73065,66.39,0.73077,0.73077,0.73068,0.73073,47.71,False
'2018-01-15T19:01:00',0.73063,0.7307,0.73058,0.7306,56.44,0.73072,0.73078,0.73067,0.73072,32.37,True
'2018-01-15T19:02:00',0.7306,0.73072,0.7306,0.73063,37.95,0.73071,0.7308,0.73071,0.73073,26.95,False
'2018-01-15T19:03:00',0.73063,0.73065,0.73058,0.73059,27.52,0.73073,0.73074,0.73065,0.73066,18.0,True
'2018-01-15T19:04:00',0.73058,0.73068,0.73058,0.73067,30.21,0.73066,0.73082,0.73066,0.73082,45.22,False
'2018-01-15T19:05:00',0.73066,0.73067,0.73065,0.73065,12.07,0.73082,0.73082,0.73079,0.73079,16.03,False
'2018-01-15T19:06:00',0.73065,0.73065,0.73063,0.73063,8.0,0.73079,0.73079,0.73079,0.73079,7.49,True
'2018-01-15T19:07:00',0.73063,0.73064,0.73063,0.73064,5.5,0.73079,0.73079,0.73079,0.73079,4.55,False
'2018-01-15T19:08:00',0.73064,0.73064,0.73063,0.73063,3.37,0.73079,0.7308,0.73079,0.7308,2.12,True
'2018-01-15T19:09:00',0.73063,0.73064,0.73063,0.73064,5.0,0.7308,0.7308,0.73079,0.73079,4.86,False
'2018-01-15T19:10:00',0.73064,0.73064,0.73028,0.73062,41.77,0.73077,0.7308,0.73046,0.7308,37.79,False
'2018-01-15T19:11:00',0.73061,0.73061,0.73053,0.73058,12.0,0.73079,0.73079,0.73072,0.73073,14.11,False
'2018-01-15T19:12:00',0.73059,0.73059,0.73054,0.73054,19.88,0.73073,0.73073,0.73071,0.73072,18.5,True
'2018-01-15T19:13:00',0.73056,0.73059,0.73053,0.73057,42.83,0.73072,0.73076,0.73072,0.73075,36.0,False
'2018-01-15T19:14:00',0.7306,0.7306,0.73054,0.73054,11.5,0.73076,0.73077,0.73074,0.73074,10.5,False
'2018-01-15T19:15:00',0.73055,0.73059,0.73052,0.73053,25.5,0.73074,0.73079,0.7307,0.7307,27.37,False
'2018-01-15T19:16:00',0.73053,0.73053,0.73048,0.73049,15.75,0.73068,0.7307,0.73066,0.73067,14.5,False
'2018-01-15T19:17:00',0.7305,0.7305,0.73048,0.73049,38.5,0.73067,0.73067,0.73064,0.73066,39.75,False
'2018-01-15T19:18:00',0.73049,0.73049,0.73045,0.73047,31.0,0.73063,0.73066,0.73062,0.73064,27.84,True
'2018-01-15T19:19:00',0.73045,0.73065,0.73045,0.73061,16.5,0.73063,0.73082,0.73056,0.73081,21.1,False
'2018-01-15T19:20:00',0.73061,0.73061,0.73058,0.73058,15.5,0.73081,0.73081,0.73074,0.73075,16.77,True
'2018-01-15T19:21:00',0.73058,0.7306,0.73058,0.7306,18.0,0.73074,0.73079,0.73074,0.73078,24.94,False
'2018-01-15T19:22:00',0.73061,0.73063,0.73059,0.73059,11.0,0.73078,0.73079,0.73078,0.73079,15.61,False
'2018-01-15T19:23:00',0.73059,0.73063,0.73029,0.73029,126.19,0.73079,0.73079,0.7304,0.73043,127.19,True
'2018-01-15T19:24:00',0.73029,0.73044,0.73026,0.73031,44.25,0.73044,0.73062,0.7304,0.7304,63.62,False
'2018-01-15T19:25:00',0.73032,0.73033,0.73029,0.73029,94.23,0.73041,0.73044,0.7304,0.73042,86.75,True
'2018-01-15T19:26:00',0.73029,0.73052,0.73028,0.73035,113.48,0.73042,0.73065,0.73041,0.73048,65.79,False
'2018-01-15T19:27:00',0.73035,0.73054,0.73034,0.73035,40.08,0.73048,0.73067,0.73046,0.73048,42.74,False
'2018-01-15T19:28:00',0.73035,0.73047,0.7303,0.7303,51.74,0.73048,0.73062,0.73041,0.73041,82.31,False
'2018-01-15T19:29:00',0.73029,0.73036,0.73016,0.73018,62.53,0.73041,0.73051,0.73026,0.73029,90.97,True
'2018-01-15T19:30:00',0.73018,0.73033,0.73017,0.73019,51.49,0.73029,0.73048,0.73029,0.7303,63.49,True
'2018-01-15T19:31:00',0.73017,0.73034,0.73017,0.73034,37.81,0.7303,0.73051,0.7303,0.73051,35.37,True
'2018-01-15T19:32:00',0.73034,0.73035,0.73033,0.73035,21.73,0.7305,0.73052,0.7305,0.73051,24.36,False
'2018-01-15T19:33:00',0.73035,0.73035,0.73032,0.73032,26.21,0.7305,0.7305,0.73046,0.73046,24.75,False
'2018-01-15T19:34:00',0.73031,0.73034,0.73024,0.73027,59.8,0.73048,0.73051,0.73035,0.73039,45.18,False
'2018-01-15T19:35:00',0.73028,0.73028,0.73022,0.73026,58.68,0.73039,0.73039,0.73035,0.73038,40.0,False
'2018-01-15T19:36:00',0.73026,0.73028,0.73024,0.73024,46.71,0.73038,0.7304,0.73037,0.73038,33.0,True
'2018-01-15T19:37:00',0.73024,0.73027,0.73024,0.73025,55.25,0.73036,0.7304,0.73036,0.73038,32.0,False
'2018-01-15T19:38:00',0.73025,0.73028,0.73025,0.73025,48.15,0.73037,0.73039,0.73037,0.73037,29.78,True
'2018-01-15T19:39:00',0.73025,0.73028,0.73024,0.73026,56.35,0.73037,0.7304,0.73036,0.73038,39.84,True
'2018-01-15T19:40:00',0.73028,0.73033,0.73028,0.73028,54.47,0.73039,0.73043,0.73038,0.73039,32.5,True
'2018-01-15T19:41:00',0.73028,0.73033,0.73026,0.73033,40.87,0.73039,0.73048,0.73036,0.73048,25.0,True
'2018-01-15T19:42:00',0.73034,0.73037,0.73033,0.73036,18.66,0.73049,0.73052,0.73047,0.7305,20.07,False
'2018-01-15T19:43:00',0.73037,0.73037,0.73033,0.73033,25.98,0.7305,0.73051,0.73041,0.73044,17.0,True
'2018-01-15T19:44:00',0.73035,0.73036,0.73031,0.73034,34.41,0.73044,0.7305,0.73039,0.7305,20.81,False
'2018-01-15T19:45:00',0.73035,0.73035,0.73033,0.73034,3.87,0.73049,0.7305,0.73049,0.7305,3.0,True
'2018-01-15T19:46:00',0.73034,0.73038,0.73034,0.73037,16.81,0.73051,0.73054,0.7305,0.73054,18.24,True
'2018-01-15T19:47:00',0.73038,0.73039,0.73038,0.73038,16.13,0.73054,0.73056,0.73054,0.73055,15.17,True
'2018-01-15T19:48:00',0.73038,0.73042,0.73038,0.7304,19.68,0.73054,0.73057,0.73054,0.73055,10.75,True
'2018-01-15T19:49:00',0.73039,0.7305,0.73039,0.73044,58.8,0.73056,0.73063,0.73055,0.7306,53.43,False
'2018-01-15T19:50:00',0.73044,0.73044,0.73024,0.73043,38.99,0.7306,0.7306,0.73038,0.73058,47.13,False
'2018-01-15T19:51:00',0.73042,0.73042,0.73038,0.73041,65.33,0.73058,0.73058,0.73055,0.73056,103.22,False
'2018-01-15T19:52:00',0.73041,0.73043,0.73038,0.73041,68.46,0.73056,0.73056,0.73054,0.73055,78.1,False
'2018-01-15T19:53:00',0.73041,0.73041,0.73036,0.73036,41.66,0.73055,0.73055,0.73045,0.73045,29.6,True
'2018-01-15T19:54:00',0.73038,0.73039,0.73037,0.73038,24.17,0.73045,0.7305,0.73044,0.73044,25.2,True
'2018-01-15T19:55:00',0.73037,0.73039,0.73037,0.73039,21.24,0.73044,0.73045,0.73043,0.73045,13.0,True
'2018-01-15T19:56:00',0.73039,0.73041,0.73038,0.73039,46.19,0.73045,0.73049,0.73044,0.73048,36.09,True
'2018-01-15T19:57:00',0.73039,0.73041,0.73038,0.73041,99.12,0.73049,0.7305,0.73048,0.7305,77.59,False
'2018-01-15T19:58:00',0.73041,0.73044,0.73027,0.73032,88.31,0.7305,0.73056,0.73037,0.73045,120.19,False
'2018-01-15T19:59:00',0.73032,0.73032,0.73026,0.73028,156.0,0.73045,0.73045,0.73038,0.73041,344.12,False
'2018-01-15T20:00:00',0.73028,0.7303,0.73025,0.73027,131.5,0.7304,0.73044,0.73038,0.73041,251.48,True
'2018-01-15T20:01:00',0.73027,0.73031,0.73027,0.73031,222.5,0.73042,0.73046,0.73042,0.73045,277.0,True
'2018-01-15T20:02:00',0.73031,0.73034,0.73031,0.73034,96.17,0.73045,0.73048,0.73045,0.73048,137.76,True
'2018-01-15T20:03:00',0.73034,0.73041,0.73034,0.73039,147.34,0.73048,0.73054,0.73048,0.73054,180.44,False
'2018-01-15T20:04:00',0.73039,0.73039,0.73035,0.73035,48.0,0.73054,0.73054,0.73051,0.73051,83.66,False
'2018-01-15T20:05:00',0.73035,0.73035,0.73035,0.73035,31.0,0.73051,0.73052,0.73049,0.73049,42.21,False
'2018-01-15T20:06:00',0.73035,0.73035,0.73034,0.73034,108.0,0.73049,0.7305,0.73048,0.73049,313.92,False
'2018-01-15T20:07:00',0.73034,0.73034,0.73028,0.73031,75.55,0.73049,0.73049,0.73044,0.73048,164.16,True
'2018-01-15T20:08:00',0.7303,0.73038,0.7303,0.73036,40.81,0.73048,0.7305,0.73048,0.73049,73.42,False
'2018-01-15T20:09:00',0.73036,0.73038,0.73034,0.73034,50.0,0.73049,0.7305,0.73046,0.73048,75.64,True
'2018-01-15T20:10:00',0.73034,0.73048,0.73034,0.73036,72.24,0.73048,0.73061,0.73046,0.73052,95.68,False
'2018-01-15T20:11:00',0.73035,0.73036,0.73035,0.73035,19.0,0.73052,0.73052,0.7305,0.7305,29.88,False
'2018-01-15T20:12:00',0.73035,0.73037,0.73034,0.73034,49.25,0.73051,0.73051,0.73049,0.7305,66.6,False
'2018-01-15T20:13:00',0.73034,0.73035,0.73034,0.73034,32.69,0.7305,0.7305,0.73049,0.73049,36.41,True
'2018-01-15T20:14:00',0.73035,0.73036,0.73034,0.73034,39.25,0.7305,0.7305,0.73049,0.7305,56.21,False
'2018-01-15T20:15:00',0.73034,0.73035,0.73034,0.73034,41.21,0.7305,0.7305,0.73047,0.73049,51.2,False
'2018-01-15T20:16:00',0.73034,0.73035,0.73034,0.73034,33.0,0.73049,0.7305,0.73046,0.73048,53.42,False
'2018-01-15T20:17:00',0.73034,0.73035,0.73022,0.73022,30.12,0.73048,0.73049,0.73034,0.73035,53.35,False
'2018-01-15T20:18:00',0.73022,0.73022,0.73011,0.73013,68.52,0.73035,0.73035,0.73023,0.73027,121.16,True
'2018-01-15T20:19:00',0.73013,0.73018,0.73011,0.73018,49.99,0.73028,0.73033,0.73028,0.73032,62.87,False
'2018-01-15T20:20:00',0.73016,0.73016,0.73014,0.73014,15.05,0.73032,0.73032,0.73029,0.73029,22.81,False
'2018-01-15T20:21:00',0.73015,0.73015,0.73013,0.73013,5.0,0.73029,0.7303,0.73029,0.7303,6.74,False
'2018-01-15T20:22:00',0.73013,0.73013,0.73013,0.73013,1.0,0.7303,0.7303,0.7303,0.7303,1.87,True
'2018-01-15T20:23:00',0.73013,0.73019,0.73013,0.73017,16.82,0.7303,0.73036,0.7303,0.73036,20.63,True
'2018-01-15T20:24:00',0.73017,0.73025,0.73017,0.73025,20.95,0.73035,0.73042,0.73035,0.73042,29.29,True
'2018-01-15T20:25:00',0.73025,0.73025,0.73025,0.73025,2.0,0.73044,0.73044,0.73044,0.73044,5.78,False
'2018-01-15T20:26:00',0.73025,0.73026,0.73024,0.73025,15.57,0.73044,0.73044,0.73041,0.73043,15.66,False
'2018-01-15T20:27:00',0.73025,0.73025,0.73023,0.73025,11.86,0.73043,0.73043,0.73042,0.73043,8.58,False
'2018-01-15T20:28:00',0.73022,0.73022,0.7301,0.7301,21.31,0.73032,0.73032,0.73026,0.73027,14.67,False
'2018-01-15T20:29:00',0.7301,0.7301,0.73003,0.73004,34.7,0.73026,0.73026,0.73019,0.73023,31.89,False
'2018-01-15T20:30:00',0.73004,0.73008,0.72998,0.73002,57.04,0.73022,0.73026,0.73013,0.73019,46.32,True
'2018-01-15T20:31:00',0.73002,0.73013,0.73002,0.73012,41.51,0.7302,0.73031,0.7302,0.7303,40.97,True
'2018-01-15T20:32:00',0.73016,0.7302,0.73015,0.73016,52.54,0.73032,0.73033,0.73028,0.73031,53.96,True
'2018-01-15T20:33:00',0.73016,0.73018,0.73016,0.73016,44.11,0.73031,0.73033,0.73031,0.73033,59.19,True
'2018-01-15T20:34:00',0.73016,0.73019,0.73016,0.73018,37.62,0.73033,0.73033,0.73032,0.73033,41.17,True
'2018-01-15T20:35:00',0.73018,0.73027,0.73017,0.73019,42.77,0.73032,0.73041,0.73029,0.73032,51.68,False
'2018-01-15T20:36:00',0.73019,0.73019,0.73016,0.73017,32.62,0.73031,0.73032,0.73031,0.73031,30.88,True
'2018-01-15T20:37:00',0.73017,0.7302,0.73016,0.73019,30.5,0.73031,0.73031,0.73031,0.73031,17.75,False
'2018-01-15T20:38:00',0.7302,0.7302,0.73008,0.73015,42.0,0.73031,0.73031,0.73018,0.73023,69.73,True
'2018-01-15T20:39:00',0.73013,0.73027,0.73013,0.73027,59.5,0.73023,0.73039,0.73023,0.73039,103.45,False
'2018-01-15T20:40:00',0.73026,0.7303,0.73024,0.73026,70.11,0.73037,0.73042,0.73037,0.73039,102.6,True
'2018-01-15T20:41:00',0.73026,0.73032,0.73025,0.73031,55.31,0.73039,0.73043,0.73039,0.73043,59.14,True
'2018-01-15T20:42:00',0.73032,0.73035,0.7303,0.73033,60.96,0.73043,0.73048,0.73042,0.73047,55.11,False
'2018-01-15T20:43:00',0.73032,0.73033,0.73031,0.73031,101.69,0.73047,0.73047,0.73041,0.73041,70.83,False
'2018-01-15T20:44:00',0.73029,0.73031,0.73029,0.7303,30.55,0.73042,0.73043,0.7304,0.7304,20.61,True
'2018-01-15T20:45:00',0.73029,0.73031,0.73029,0.73031,28.68,0.73042,0.73045,0.7304,0.73044,26.13,False
'2018-01-15T20:46:00',0.7303,0.73033,0.7303,0.73031,82.84,0.73044,0.73045,0.73043,0.73044,70.86,False
'2018-01-15T20:47:00',0.73031,0.73033,0.73029,0.7303,80.6,0.73044,0.73046,0.73044,0.73045,79.76,False
'2018-01-15T20:48:00',0.73029,0.73032,0.73028,0.73028,81.12,0.73045,0.73045,0.73039,0.7304,44.39,True
'2018-01-15T20:49:00',0.7303,0.7303,0.73028,0.73028,114.44,0.7304,0.73045,0.73038,0.73045,93.2,True
'2018-01-15T20:50:00',0.73028,0.7303,0.73028,0.73029,50.65,0.73045,0.73045,0.73044,0.73044,63.34,False
'2018-01-15T20:51:00',0.73031,0.73031,0.73028,0.73029,67.61,0.73044,0.73046,0.73044,0.73044,75.49,True
'2018-01-15T20:52:00',0.7303,0.73031,0.73028,0.73031,62.1,0.73045,0.73045,0.73044,0.73044,62.83,False
'2018-01-15T20:53:00',0.7303,0.73034,0.73027,0.73028,68.84,0.73044,0.73046,0.73043,0.73044,76.72,True
'2018-01-15T20:54:00',0.73029,0.7303,0.73027,0.73028,94.63,0.73044,0.73045,0.73044,0.73045,93.08,False
'2018-01-15T20:55:00',0.73028,0.73031,0.73028,0.73028,24.41,0.73045,0.73045,0.73043,0.73045,33.48,True
'2018-01-15T20:56:00',0.73029,0.73031,0.73028,0.73029,75.39,0.73045,0.73045,0.73044,0.73045,84.96,False
'2018-01-15T20:57:00',0.7303,0.73031,0.73025,0.73026,125.82,0.73045,0.73046,0.73037,0.73037,77.69,False
'2018-01-15T20:58:00',0.73026,0.73026,0.73003,0.73003,93.49,0.73037,0.73037,0.73015,0.73017,86.27,False
'2018-01-15T20:59:00',0.73004,0.73005,0.72986,0.72995,50.96,0.73017,0.73018,0.73003,0.73015,80.55,True
'2018-01-15T21:00:00',0.72994,0.72997,0.72994,0.72996,23.94,0.73014,0.73015,0.73013,0.73013,29.94,True
'2018-01-15T21:01:00',0.72996,0.7301,0.72996,0.73005,73.07,0.73013,0.73022,0.73013,0.73018,108.2,False
'2018-01-15T21:02:00',0.73005,0.73007,0.73002,0.73004,122.37,0.7302,0.73022,0.73018,0.7302,86.06,True
'2018-01-15T21:03:00',0.73004,0.73011,0.73004,0.73009,128.84,0.7302,0.73026,0.73019,0.73025,98.95,False
'2018-01-15T21:04:00',0.73009,0.73017,0.73007,0.73008,102.14,0.73025,0.73032,0.73023,0.73023,84.3,True
'2018-01-15T21:05:00',0.73006,0.7302,0.73006,0.7302,79.16,0.73023,0.73034,0.73023,0.73034,95.87,True
'2018-01-15T21:06:00',0.73021,0.73026,0.73015,0.73026,43.87,0.73032,0.73044,0.73032,0.73044,68.08,True
'2018-01-15T21:07:00',0.73026,0.73027,0.73026,0.73027,3.0,0.73044,0.73044,0.73044,0.73044,5.62,False
'2018-01-15T21:08:00',0.73027,0.73027,0.73026,0.73026,3.0,0.73044,0.73044,0.73044,0.73044,5.62,False
'2018-01-15T21:09:00',0.73026,0.73026,0.73024,0.73025,22.0,0.73034,0.73043,0.73034,0.73043,33.48,False
'2018-01-15T21:10:00',0.73025,0.73025,0.73011,0.73021,63.0,0.73033,0.7304,0.73031,0.73035,103.15,False
'2018-01-15T21:11:00',0.73021,0.73022,0.73014,0.73014,80.0,0.73039,0.7304,0.73031,0.73031,130.76,True
'2018-01-15T21:12:00',0.73014,0.73017,0.73014,0.73016,111.0,0.73034,0.73035,0.73031,0.73033,155.87,False
'2018-01-15T21:13:00',0.73016,0.73017,0.73014,0.73015,105.74,0.73034,0.73035,0.7303,0.73034,160.62,True
'2018-01-15T21:14:00',0.73015,0.73016,0.73014,0.73016,34.5,0.73032,0.73034,0.7303,0.73033,49.2,False
'2018-01-15T21:15:00',0.73016,0.73016,0.73015,0.73015,15.0,0.7303,0.73035,0.7303,0.73034,20.53,False
'2018-01-15T21:16:00',0.73015,0.73015,0.73014,0.73015,69.0,0.7303,0.73035,0.7303,0.7303,85.04,False
'2018-01-15T21:17:00',0.73015,0.73015,0.73013,0.73014,108.84,0.73031,0.73035,0.73029,0.73031,122.55,False
'2018-01-15T21:18:00',0.73014,0.73016,0.73013,0.73013,143.27,0.7303,0.73035,0.7303,0.73033,176.49,False
'2018-01-15T21:19:00',0.73013,0.73015,0.73011,0.73011,124.65,0.73031,0.73035,0.73029,0.73032,129.56,True
'2018-01-15T21:20:00',0.73013,0.73013,0.73013,0.73013,7.84,0.73033,0.73033,0.73032,0.73033,10.2,False
'2018-01-15T21:21:00',0.73015,0.73015,0.73009,0.73009,23.56,0.73033,0.73034,0.73027,0.73027,28.69,False
'2018-01-15T21:22:00',0.73009,0.73009,0.73008,0.73008,13.09,0.73026,0.73026,0.73025,0.73026,10.2,False
'2018-01-15T21:23:00',0.73009,0.7301,0.73007,0.73007,37.28,0.73025,0.73028,0.73022,0.73022,31.9,False
'2018-01-15T21:24:00',0.73008,0.73008,0.73006,0.73006,25.38,0.73022,0.73022,0.73019,0.7302,30.5,False
'2018-01-15T21:25:00',0.73003,0.73003,0.73003,0.73003,29.27,0.7302,0.73021,0.73012,0.73013,19.08,True
'2018-01-15T21:26:00',0.73005,0.73007,0.73004,0.73006,41.62,0.73013,0.73017,0.73012,0.73017,73.64,True
'2018-01-15T21:27:00',0.73007,0.73007,0.73006,0.73006,21.66,0.73017,0.7302,0.73017,0.7302,18.49,True
'2018-01-15T21:28:00',0.73006,0.73007,0.73006,0.73007,19.31,0.7302,0.7302,0.73019,0.7302,24.97,False
'2018-01-15T21:29:00',0.73006,0.73007,0.73006,0.73006,22.07,0.73021,0.73021,0.73019,0.7302,19.37,False
'2018-01-15T21:30:00',0.73007,0.73008,0.73006,0.73006,81.33,0.7302,0.73021,0.73019,0.7302,77.09,True
'2018-01-15T21:31:00',0.73007,0.73008,0.73006,0.73007,40.09,0.73021,0.73021,0.7302,0.7302,27.19,False
'2018-01-15T21:32:00',0.73007,0.73008,0.73007,0.73007,20.19,0.73021,0.73022,0.73019,0.73019,13.74,True
'2018-01-15T21:33:00',0.73008,0.73008,0.73007,0.73007,23.89,0.73019,0.73021,0.73019,0.7302,19.23,True
'2018-01-15T21:34:00',0.73008,0.73009,0.73007,0.73009,22.78,0.7302,0.73021,0.73019,0.73021,19.92,False
'2018-01-15T21:35:00',0.73009,0.73009,0.73008,0.73008,8.24,0.73021,0.73021,0.73021,0.73021,7.99,True
'2018-01-15T21:36:00',0.73007,0.73011,0.73007,0.73008,22.3,0.73021,0.73022,0.73021,0.73022,15.92,False
'2018-01-15T21:37:00',0.73009,0.7301,0.73008,0.73008,27.53,0.7302,0.73022,0.7302,0.73022,21.37,False
'2018-01-15T21:38:00',0.73008,0.73009,0.73008,0.73009,18.12,0.73022,0.73022,0.73019,0.73019,23.8,True
'2018-01-15T21:39:00',0.73008,0.73009,0.73008,0.73009,4.0,0.73019,0.7302,0.73018,0.7302,5.15,True
'2018-01-15T21:40:00',0.73008,0.73029,0.73007,0.73028,75.22,0.7302,0.73042,0.73018,0.73042,61.66,True
'2018-01-15T21:41:00',0.73028,0.7303,0.73027,0.7303,80.78,0.73042,0.73042,0.73042,0.73042,57.27,False
'2018-01-15T21:42:00',0.7303,0.73031,0.73028,0.73028,25.98,0.73042,0.73042,0.73042,0.73042,21.95,False
'2018-01-15T21:43:00',0.73029,0.7303,0.73028,0.73028,31.2,0.73042,0.73042,0.73042,0.73042,19.62,True
'2018-01-15T21:44:00',0.73029,0.73033,0.73028,0.7303,39.23,0.73042,0.73044,0.73041,0.73043,57.66,False
'2018-01-15T21:45:00',0.7303,0.7303,0.73028,0.73029,23.15,0.73044,0.73044,0.73042,0.73044,38.87,False
'2018-01-15T21:46:00',0.73029,0.7303,0.73029,0.73029,35.19,0.73043,0.73044,0.73043,0.73044,51.7,True
'2018-01-15T21:47:00',0.73029,0.73046,0.73029,0.73044,56.34,0.73044,0.73061,0.73044,0.73061,82.96,False
'2018-01-15T21:48:00',0.73045,0.73051,0.73039,0.7304,32.47,0.73061,0.73062,0.73057,0.73057,29.02,True
'2018-01-15T21:49:00',0.73039,0.73043,0.73033,0.73043,44.65,0.73057,0.73061,0.73051,0.73061,56.66,False
'2018-01-15T21:50:00',0.73042,0.73042,0.7303,0.73031,48.6,0.73061,0.73062,0.73052,0.73052,54.98,True
'2018-01-15T21:51:00',0.73031,0.73035,0.73031,0.73033,47.02,0.73052,0.73052,0.73052,0.73052,33.57,True
'2018-01-15T21:52:00',0.73032,0.73035,0.73032,0.73033,14.19,0.73052,0.73053,0.73052,0.73053,11.7,False
'2018-01-15T21:53:00',0.73033,0.73033,0.73032,0.73033,75.59,0.73053,0.73053,0.73052,0.73053,50.58,True
'2018-01-15T21:54:00',0.73033,0.73042,0.73032,0.73042,62.96,0.73053,0.73054,0.73051,0.73052,60.0,True
'2018-01-15T21:55:00',0.7304,0.73051,0.73035,0.7305,60.56,0.73052,0.73065,0.73052,0.73065,65.16,False
'2018-01-15T21:56:00',0.7305,0.73054,0.73047,0.73047,31.0,0.73065,0.73066,0.73063,0.73063,25.46,True
'2018-01-15T21:57:00',0.73047,0.7307,0.73046,0.73057,88.31,0.73064,0.73088,0.73064,0.73074,103.26,True
'2018-01-15T21:58:00',0.73054,0.73065,0.73054,0.73061,44.77,0.73075,0.73083,0.73075,0.73082,65.45,False
'2018-01-15T21:59:00',0.73062,0.73073,0.73054,0.73054,55.95,0.73082,0.73099,0.7307,0.7307,36.36,False
'2018-01-15T22:00:00',0.73055,0.73059,0.73014,0.73021,126.63,0.73084,0.73084,0.73034,0.7304,186.74,False
'2018-01-15T22:01:00',0.73021,0.73023,0.73012,0.73013,314.72,0.73044,0.73046,0.73033,0.73033,254.6,False
'2018-01-15T22:02:00',0.73014,0.73021,0.73,0.73004,27.32,0.73033,0.73038,0.73023,0.73025,56.01,False
'2018-01-15T22:03:00',0.73003,0.73005,0.7299,0.72999,154.01,0.73025,0.73025,0.73014,0.73019,150.99,True
'2018-01-15T22:04:00',0.72998,0.73013,0.72981,0.73003,180.69,0.7302,0.73023,0.73,0.73015,212.82,True
'2018-01-15T22:05:00',0.73002,0.73035,0.72996,0.73022,399.4,0.73015,0.73052,0.73015,0.73046,340.23,True
'2018-01-15T22:06:00',0.73026,0.73033,0.72951,0.73025,232.11,0.73046,0.73055,0.72964,0.73054,214.16,False
'2018-01-15T22:07:00',0.73023,0.73025,0.72996,0.73014,166.46,0.73038,0.73054,0.73019,0.73041,207.56,False
'2018-01-15T22:08:00',0.73013,0.73014,0.72998,0.72998,75.72,0.73042,0.73044,0.73025,0.73025,98.73,True
'2018-01-15T22:09:00',0.72998,0.73004,0.72996,0.73001,62.73,0.73026,0.7303,0.73023,0.7303,93.01,True
'2018-01-15T22:10:00',0.73001,0.73002,0.73001,0.73001,41.25,0.7303,0.73031,0.7303,0.73031,61.29,False
'2018-01-15T22:11:00',0.73001,0.73002,0.73001,0.73001,60.12,0.7303,0.73031,0.73029,0.73029,67.6,False
'2018-01-15T22:12:00',0.73001,0.73002,0.72998,0.73001,42.11,0.73029,0.73029,0.73017,0.73025,33.26,False
'2018-01-15T22:13:00',0.73001,0.73003,0.73,0.73001,86.78,0.73024,0.73026,0.73024,0.73025,36.2,True
'2018-01-15T22:14:00',0.73001,0.73003,0.73,0.73001,34.98,0.73025,0.73026,0.73025,0.73026,27.25,True
'2018-01-15T22:15:00',0.73,0.73004,0.73,0.73003,36.75,0.73025,0.73026,0.73025,0.73026,42.85,True
'2018-01-15T22:16:00',0.73003,0.73019,0.73002,0.73012,53.03,0.73025,0.73035,0.73024,0.73034,60.57,False
'2018-01-15T22:17:00',0.73012,0.73022,0.7301,0.7301,32.2,0.73035,0.73035,0.73034,0.73035,35.14,False
'2018-01-15T22:18:00',0.7301,0.73013,0.73003,0.73003,57.04,0.73034,0.73035,0.73021,0.73022,71.02,True
'2018-01-15T22:19:00',0.73003,0.73003,0.73003,0.73003,24.67,0.73022,0.73023,0.73022,0.73023,40.87,False
'2018-01-15T22:20:00',0.73003,0.73004,0.72999,0.73,40.89,0.73022,0.73023,0.73017,0.73019,71.32,False
'2018-01-15T22:21:00',0.73,0.73001,0.72999,0.72999,31.98,0.73019,0.73021,0.73012,0.73015,45.74,True
'2018-01-15T22:22:00',0.72999,0.73,0.72995,0.73,36.5,0.73015,0.73015,0.73013,0.73014,54.83,True
'2018-01-15T22:23:00',0.73,0.73003,0.72992,0.73003,50.47,0.73014,0.7302,0.73001,0.7302,54.48,True
'2018-01-15T22:24:00',0.73003,0.73012,0.73003,0.7301,37.11,0.73023,0.73031,0.73023,0.7303,41.04,False
'2018-01-15T22:25:00',0.7301,0.73011,0.73006,0.73007,39.1,0.73029,0.73032,0.73029,0.73029,41.5,True
'2018-01-15T22:26:00',0.73008,0.73008,0.73008,0.73008,8.2,0.73028,0.7303,0.73028,0.7303,6.1,True
'2018-01-15T22:27:00',0.73009,0.73009,0.73008,0.73009,8.74,0.7303,0.7303,0.7303,0.7303,5.0,False
'2018-01-15T22:28:00',0.73009,0.73009,0.73008,0.73008,19.98,0.73031,0.73031,0.7303,0.73031,12.37,True
'2018-01-15T22:29:00',0.73007,0.73012,0.73007,0.73012,9.66,0.73031,0.73035,0.73031,0.73035,5.24,False
'2018-01-15T22:30:00',0.73012,0.73012,0.73008,0.73008,16.81,0.73035,0.73035,0.73032,0.73033,14.85,False
'2018-01-15T22:31:00',0.73008,0.73009,0.73007,0.73008,47.64,0.73033,0.73033,0.73031,0.73032,38.81,True
'2018-01-15T22:32:00',0.7301,0.73011,0.73008,0.7301,40.02,0.73031,0.73035,0.73031,0.73035,36.78,True
'2018-01-15T22:33:00',0.7301,0.73011,0.73009,0.73011,41.78,0.73035,0.73035,0.73034,0.73035,29.76,False
'2018-01-15T22:34:00',0.73011,0.73011,0.7301,0.7301,43.97,0.73034,0.73035,0.73034,0.73035,27.62,False
'2018-01-15T22:35:00',0.7301,0.73011,0.7301,0.7301,38.03,0.73034,0.73035,0.73034,0.73035,30.23,False
'2018-01-15T22:36:00',0.73009,0.7301,0.73009,0.73009,34.61,0.73035,0.73035,0.73034,0.73034,31.16,True
'2018-01-15T22:37:00',0.73009,0.73028,0.73009,0.73027,61.64,0.73035,0.73048,0.73034,0.73048,47.18,False
'2018-01-15T22:38:00',0.73028,0.73029,0.73014,0.73016,51.15,0.73049,0.73049,0.73032,0.73037,63.2,False
'2018-01-15T22:39:00',0.73013,0.73014,0.73013,0.73013,28.5,0.73036,0.73037,0.7303,0.7303,26.5,False
'2018-01-15T22:40:00',0.73013,0.73014,0.73009,0.7301,34.5,0.73029,0.7303,0.73029,0.73029,35.5,False
'2018-01-15T22:41:00',0.7301,0.7301,0.73007,0.73007,19.31,0.7303,0.7303,0.73029,0.7303,21.0,False
'2018-01-15T22:42:00',0.73007,0.73007,0.73006,0.73006,17.0,0.73029,0.7303,0.73029,0.7303,19.4,False
'2018-01-15T22:43:00',0.73006,0.73008,0.73006,0.73006,32.0,0.73029,0.7303,0.73029,0.7303,34.98,False
'2018-01-15T22:44:00',0.73006,0.73007,0.73002,0.73002,30.81,0.73029,0.7303,0.73029,0.7303,27.32,True
'2018-01-15T22:45:00',0.73002,0.73004,0.73002,0.73003,27.46,0.73029,0.73031,0.73029,0.7303,26.22,True
'2018-01-15T22:46:00',0.73004,0.73004,0.73003,0.73004,7.0,0.7303,0.73031,0.7303,0.73031,9.31,False
'2018-01-15T22:47:00',0.73003,0.73003,0.72998,0.72998,25.0,0.73028,0.73028,0.73019,0.73019,44.03,False
'2018-01-15T22:48:00',0.72998,0.72999,0.72993,0.72994,41.0,0.73018,0.73019,0.73013,0.73017,44.12,True
'2018-01-15T22:49:00',0.72996,0.72997,0.72994,0.72996,41.12,0.73019,0.73019,0.73014,0.73017,46.75,False
'2018-01-15T22:50:00',0.72996,0.72999,0.72995,0.72996,53.34,0.73017,0.73019,0.73016,0.73017,47.6,True
'2018-01-15T22:51:00',0.72996,0.72998,0.72996,0.72996,22.76,0.73019,0.73023,0.73019,0.73022,18.0,False
'2018-01-15T22:52:00',0.72996,0.72998,0.72968,0.72968,34.52,0.73022,0.73024,0.72992,0.72992,22.19,True
'2018-01-15T22:53:00',0.72968,0.72972,0.72967,0.7297,59.21,0.72992,0.73002,0.72988,0.73001,63.76,True
'2018-01-15T22:54:00',0.7297,0.72985,0.7297,0.72984,77.03,0.73001,0.73013,0.73,0.73013,109.73,True
'2018-01-15T22:55:00',0.72983,0.72989,0.72983,0.72986,54.32,0.73013,0.73016,0.73013,0.73014,53.8,True
'2018-01-15T22:56:00',0.72986,0.72987,0.72986,0.72986,35.24,0.73012,0.73015,0.73012,0.73015,33.54,True
'2018-01-15T22:57:00',0.72987,0.72995,0.72987,0.72992,30.36,0.73017,0.73024,0.73017,0.73024,49.01,True
'2018-01-15T22:58:00',0.72992,0.72992,0.7299,0.72991,18.12,0.73025,0.73027,0.73022,0.73027,22.11,False
'2018-01-15T22:59:00',0.72991,0.72991,0.72967,0.72967,13.48,0.73024,0.73047,0.73024,0.73046,11.15,False
'2018-01-15T23:00:00',0.72963,0.72968,0.72963,0.72967,1.87,0.73046,0.73046,0.73032,0.73033,1.87,True
'2018-01-15T23:01:00',0.7296,0.72965,0.7296,0.72965,2.25,0.73045,0.73045,0.73044,0.73044,1.87,False
'2018-01-15T23:02:00',0.72968,0.72968,0.72968,0.72968,0.45,0.73034,0.73034,0.73034,0.73034,0.45,False
'2018-01-15T23:03:00',0.72967,0.72969,0.72967,0.72968,2.68,0.73043,0.73043,0.73033,0.73033,2.76,True
'2018-01-15T23:04:00',0.72968,0.72978,0.72967,0.72968,5.69,0.73043,0.73044,0.73039,0.73044,6.88,False
'2018-01-15T23:05:00',0.7297,0.72984,0.72968,0.72979,7.59,0.73032,0.73038,0.73006,0.73006,7.82,False
'2018-01-15T23:06:00',0.72971,0.72971,0.72968,0.72968,2.3,0.73002,0.73002,0.72998,0.72998,2.9,False
'2018-01-15T23:07:00',0.72964,0.72964,0.72961,0.72961,8.5,0.72999,0.73001,0.72998,0.72999,8.0,True
'2018-01-15T23:08:00',0.72978,0.72986,0.7297,0.7297,22.76,0.72999,0.73002,0.72999,0.73002,17.85,False
'2018-01-15T23:09:00',0.72968,0.72968,0.72968,0.72968,1.0,0.73005,0.73005,0.73005,0.73005,1.0,False
'2018-01-15T23:10:00',0.72968,0.72985,0.72958,0.72963,39.46,0.73003,0.73004,0.72985,0.72999,34.67,False
'2018-01-15T23:11:00',0.72965,0.72965,0.72951,0.72956,27.09,0.72989,0.72993,0.72984,0.72992,27.37,True
'2018-01-15T23:12:00',0.72956,0.72973,0.72956,0.72958,11.97,0.7299,0.72992,0.7299,0.7299,13.55,False
'2018-01-15T23:13:00',0.72958,0.72958,0.72953,0.72953,16.37,0.7299,0.7299,0.72981,0.72982,14.4,False
'2018-01-15T23:14:00',0.72953,0.72953,0.72953,0.72953,4.84,0.72983,0.72983,0.72981,0.72981,4.0,True
'2018-01-15T23:15:00',0.72953,0.72954,0.72953,0.72954,14.95,0.72981,0.72988,0.7298,0.7298,13.6,False
'2018-01-15T23:16:00',0.72953,0.72954,0.72953,0.72953,8.0,0.7298,0.7298,0.72975,0.72976,8.87,False
'2018-01-15T23:17:00',0.72953,0.72953,0.72948,0.72948,16.07,0.72976,0.72977,0.72975,0.72976,23.85,False
'2018-01-15T23:18:00',0.72949,0.72949,0.72948,0.72948,5.67,0.72976,0.72976,0.72976,0.72976,5.53,False
'2018-01-15T23:19:00',0.72948,0.72948,0.72948,0.72948,0.0,0.72976,0.72976,0.72976,0.72976,0.0,True
'2018-01-15T23:20:00',0.72948,0.72948,0.72948,0.72948,4.1,0.72978,0.72978,0.72978,0.72978,4.1,False
'2018-01-15T23:21:00',0.72948,0.72948,0.72948,0.72948,4.35,0.72978,0.72978,0.72978,0.72978,3.85,True
'2018-01-15T23:22:00',0.72948,0.72948,0.72948,0.72948,5.55,0.72978,0.72979,0.72978,0.72979,5.8,False
'2018-01-15T23:23:00',0.72949,0.72949,0.72949,0.72949,4.92,0.72979,0.72979,0.72977,0.72977,5.55,False
'2018-01-15T23:24:00',0.72949,0.72949,0.72949,0.72949,0.0,0.72977,0.72977,0.72977,0.72977,0.0,True
'2018-01-15T23:25:00',0.72948,0.72958,0.72948,0.72958,15.87,0.72979,0.72986,0.72978,0.72986,17.7,False
'2018-01-15T23:26:00',0.72958,0.72958,0.72953,0.72953,13.09,0.72987,0.72987,0.72981,0.72981,12.72,False
'2018-01-15T23:27:00',0.72954,0.72954,0.72953,0.72953,6.45,0.72981,0.72981,0.72981,0.72981,7.92,False
'2018-01-15T23:28:00',0.72953,0.72953,0.72953,0.72953,4.1,0.7298,0.7298,0.72979,0.72979,3.17,False
'2018-01-15T23:29:00',0.72953,0.72953,0.72953,0.72953,7.98,0.72979,0.7298,0.72979,0.72979,8.42,True
'2018-01-15T23:30:00',0.72953,0.72961,0.72953,0.72961,15.61,0.7298,0.72984,0.7298,0.72984,21.11,True
'2018-01-15T23:31:00',0.72961,0.72965,0.72961,0.72965,2.2,0.7299,0.7299,0.7299,0.7299,2.27,True
'2018-01-15T23:32:00',0.72965,0.72981,0.72965,0.7297,13.97,0.72991,0.73001,0.72991,0.73,11.17,True
'2018-01-15T23:33:00',0.7297,0.72981,0.7297,0.72974,15.09,0.73001,0.73001,0.72998,0.72998,16.78,True
'2018-01-15T23:34:00',0.72975,0.72976,0.72975,0.72976,2.0,0.72999,0.72999,0.72999,0.72999,3.15,False
'2018-01-15T23:35:00',0.72974,0.72975,0.72973,0.72973,5.0,0.72999,0.72999,0.72999,0.72999,5.87,True
'2018-01-15T23:36:00',0.72973,0.72977,0.72973,0.72977,6.0,0.72997,0.72999,0.72995,0.72999,9.66,False
'2018-01-15T23:37:00',0.72975,0.72976,0.72975,0.72975,5.0,0.72998,0.72999,0.72998,0.72999,7.74,False
'2018-01-15T23:38:00',0.72976,0.72976,0.72975,0.72975,4.0,0.72999,0.72999,0.72999,0.72999,6.22,True
'2018-01-15T23:39:00',0.72975,0.72977,0.72975,0.72977,3.0,0.72999,0.72999,0.72998,0.72998,4.6,True
'2018-01-15T23:40:00',0.72975,0.72978,0.72971,0.72978,7.32,0.72999,0.72999,0.72997,0.72997,7.37,True
'2018-01-15T23:41:00',0.72978,0.72978,0.72978,0.72978,2.0,0.73,0.73,0.73,0.73,3.14,False
'2018-01-15T23:42:00',0.72978,0.72978,0.72973,0.72975,7.45,0.73,0.73,0.72999,0.72999,7.81,True
'2018-01-15T23:43:00',0.72976,0.72981,0.72976,0.72979,5.0,0.72992,0.73,0.72992,0.72999,6.0,False
'2018-01-15T23:44:00',0.72979,0.72979,0.72973,0.72978,12.4,0.72998,0.72998,0.72997,0.72997,9.74,False
'2018-01-15T23:45:00',0.72974,0.72975,0.72974,0.72974,7.0,0.72997,0.72997,0.72996,0.72997,10.51,True
'2018-01-15T23:46:00',0.72975,0.72976,0.72975,0.72976,10.0,0.72997,0.72997,0.72992,0.72994,10.77,True
'2018-01-15T23:47:00',0.72976,0.72978,0.72976,0.72978,9.0,0.72995,0.72998,0.72994,0.72997,10.94,True
'2018-01-15T23:48:00',0.72971,0.7298,0.72971,0.7298,14.94,0.72997,0.72997,0.72996,0.72996,21.72,False
'2018-01-15T23:49:00',0.72978,0.72978,0.72976,0.72977,13.0,0.72994,0.72997,0.72994,0.72997,21.14,False
'2018-01-15T23:50:00',0.72977,0.72978,0.72974,0.72975,12.0,0.72997,0.72997,0.7299,0.72991,15.38,False
'2018-01-15T23:51:00',0.72975,0.72975,0.72971,0.72971,10.21,0.72991,0.72994,0.72991,0.72994,9.28,True
'2018-01-15T23:52:00',0.72971,0.72974,0.72971,0.72974,35.78,0.72994,0.72995,0.72994,0.72995,45.03,True
'2018-01-15T23:53:00',0.72973,0.72977,0.72973,0.72977,6.5,0.72995,0.72995,0.72991,0.72991,7.19,False
'2018-01-15T23:54:00',0.72972,0.72973,0.72971,0.72971,10.74,0.72995,0.72995,0.72993,0.72993,14.26,True
'2018-01-15T23:55:00',0.72971,0.72973,0.72971,0.72973,7.85,0.72993,0.72994,0.72993,0.72994,8.84,True
'2018-01-15T23:56:00',0.72973,0.72974,0.72973,0.72974,12.81,0.72993,0.72994,0.72993,0.72993,12.74,True
'2018-01-15T23:57:00',0.72978,0.72978,0.72977,0.72977,9.0,0.72992,0.72992,0.72991,0.72991,10.69,False
'2018-01-15T23:58:00',0.72977,0.72977,0.72964,0.72964,14.0,0.7299,0.7299,0.72978,0.72978,25.82,False
'2018-01-15T23:59:00',0.72961,0.72961,0.72952,0.72959,16.91,0.72977,0.72977,0.72969,0.72972,20.74,True
'2018-01-16T00:00:00',0.72959,0.72982,0.72954,0.72968,72.87,0.72971,0.72994,0.72968,0.72981,80.8,False
'2018-01-16T00:01:00',0.72969,0.72972,0.72943,0.72958,43.31,0.72981,0.72981,0.72963,0.72966,60.05,False
'2018-01-16T00:02:00',0.72957,0.72957,0.72957,0.72957,7.0,0.72966,0.72967,0.72965,0.72966,11.19,False
'2018-01-16T00:03:00',0.72952,0.72953,0.72942,0.72942,35.75,0.72966,0.72967,0.72955,0.72955,51.77,False
'2018-01-16T00:04:00',0.72942,0.72942,0.72931,0.72931,31.48,0.72955,0.72955,0.72944,0.72944,34.86,False
'2018-01-16T00:05:00',0.72935,0.72937,0.72928,0.72931,25.08,0.72946,0.72947,0.72941,0.72944,19.0,False
'2018-01-16T00:06:00',0.72932,0.72932,0.72921,0.72922,34.95,0.72945,0.72945,0.72933,0.72934,26.18,True
'2018-01-16T00:07:00',0.72923,0.72928,0.72923,0.72927,25.0,0.72934,0.72938,0.72934,0.72937,25.73,True
'2018-01-16T00:08:00',0.72931,0.72944,0.72931,0.72944,47.5,0.72941,0.72953,0.72941,0.72953,75.91,True
'2018-01-16T00:09:00',0.72944,0.72948,0.72944,0.72945,38.5,0.72952,0.72958,0.72952,0.72953,65.03,True
'2018-01-16T00:10:00',0.72945,0.72962,0.72944,0.72959,56.0,0.72952,0.72972,0.72952,0.72969,98.8,False
'2018-01-16T00:11:00',0.72959,0.72962,0.72955,0.72957,40.55,0.72969,0.72972,0.72961,0.72966,55.83,True
'2018-01-16T00:12:00',0.72957,0.72968,0.72957,0.72968,31.0,0.72966,0.72977,0.72966,0.72977,63.35,True
'2018-01-16T00:13:00',0.72968,0.72976,0.72968,0.72975,47.65,0.72977,0.72987,0.72977,0.72986,48.02,True
'2018-01-16T00:14:00',0.72975,0.7299,0.72975,0.7299,69.36,0.72985,0.72997,0.72985,0.72997,112.08,False
'2018-01-16T00:15:00',0.7299,0.7299,0.72979,0.72979,49.37,0.72997,0.72999,0.72989,0.72989,68.58,False
'2018-01-16T00:16:00',0.72979,0.7298,0.72975,0.72976,51.5,0.72991,0.72991,0.72985,0.72985,111.61,False
'2018-01-16T00:17:00',0.72976,0.72976,0.7297,0.72975,45.0,0.72985,0.72986,0.72979,0.72986,98.87,False
'2018-01-16T00:18:00',0.72975,0.72975,0.72954,0.72957,54.5,0.72986,0.72986,0.72964,0.72967,120.9,False
'2018-01-16T00:19:00',0.72957,0.72959,0.72954,0.72956,25.0,0.72966,0.72967,0.72963,0.72965,51.6,True
'2018-01-16T00:20:00',0.72956,0.72959,0.72956,0.72959,21.0,0.72966,0.72967,0.72965,0.72966,48.57,False
'2018-01-16T00:21:00',0.72959,0.72959,0.72958,0.72959,25.0,0.72965,0.72967,0.72965,0.72966,36.7,True
'2018-01-16T00:22:00',0.72959,0.7298,0.72959,0.7298,44.0,0.72967,0.7299,0.72966,0.72989,86.6,False
'2018-01-16T00:23:00',0.7298,0.72983,0.7296,0.72964,38.75,0.72988,0.72989,0.72967,0.72973,45.1,True
'2018-01-16T00:24:00',0.72965,0.72971,0.7294,0.72971,54.5,0.72973,0.72978,0.72947,0.72978,96.72,True
'2018-01-16T00:25:00',0.72974,0.72975,0.72974,0.72974,4.0,0.7298,0.72981,0.7298,0.72981,5.0,True
'2018-01-16T00:26:00',0.72974,0.72975,0.72973,0.72974,22.0,0.72982,0.72982,0.7298,0.72982,38.83,False
'2018-01-16T00:27:00',0.72974,0.72974,0.72973,0.72974,9.0,0.72981,0.72981,0.72979,0.72981,9.81,True
'2018-01-16T00:28:00',0.72974,0.72984,0.72973,0.72984,18.0,0.72982,0.72991,0.72981,0.72991,31.76,False
'2018-01-16T00:29:00',0.72984,0.72984,0.72984,0.72984,15.0,0.72991,0.72991,0.72988,0.72989,19.52,True
'2018-01-16T00:30:00',0.72984,0.72985,0.72983,0.72985,19.0,0.72988,0.72992,0.72988,0.72991,35.12,False
'2018-01-16T00:31:00',0.72985,0.72985,0.72977,0.72977,9.0,0.72992,0.72992,0.72984,0.72984,15.89,False
'2018-01-16T00:32:00',0.72977,0.72977,0.72969,0.72974,18.0,0.72985,0.72985,0.72977,0.72982,36.05,True
'2018-01-16T00:33:00',0.72974,0.7298,0.72974,0.72979,17.0,0.72981,0.72987,0.72981,0.72987,29.35,True
'2018-01-16T00:34:00',0.72979,0.72987,0.72979,0.72984,31.0,0.72986,0.72996,0.72986,0.7299,58.25,True
'2018-01-16T00:35:00',0.7298,0.72985,0.72979,0.72984,24.0,0.72988,0.72993,0.72987,0.72992,40.84,False
'2018-01-16T00:36:00',0.72984,0.72984,0.72981,0.72982,15.5,0.72991,0.72992,0.72987,0.72989,21.7,False
'2018-01-16T00:37:00',0.72982,0.72982,0.72979,0.72979,14.0,0.72988,0.72989,0.72988,0.72988,28.43,False
'2018-01-16T00:38:00',0.72979,0.72979,0.72979,0.72979,3.0,0.72989,0.72989,0.72987,0.72987,6.26,False
'2018-01-16T00:39:00',0.72978,0.72979,0.72977,0.72977,18.13,0.72989,0.7299,0.72987,0.72987,26.99,True
'2018-01-16T00:40:00',0.72979,0.7298,0.72978,0.72979,7.97,0.72987,0.72989,0.72986,0.72989,6.22,False
'2018-01-16T00:41:00',0.72978,0.7298,0.72963,0.72963,29.05,0.72989,0.7299,0.72973,0.72973,56.47,False
'2018-01-16T00:42:00',0.72963,0.72963,0.72945,0.72946,30.38,0.72973,0.72974,0.72956,0.72956,59.38,True
'2018-01-16T00:43:00',0.72946,0.72955,0.72941,0.72955,40.69,0.72958,0.72966,0.7295,0.72966,66.66,False
'2018-01-16T00:44:00',0.72955,0.72955,0.72951,0.72951,29.94,0.72966,0.72966,0.72962,0.72962,46.97,True
'2018-01-16T00:45:00',0.72951,0.72965,0.72951,0.72964,33.92,0.72962,0.72976,0.72962,0.72974,73.65,False
'2018-01-16T00:46:00',0.72965,0.72965,0.72964,0.72964,2.0,0.72974,0.72974,0.72974,0.72974,2.12,True
'2018-01-16T00:47:00',0.72964,0.72966,0.72964,0.72964,21.12,0.72974,0.72977,0.72974,0.72975,46.93,False
'2018-01-16T00:48:00',0.72964,0.72964,0.72953,0.72954,27.5,0.72975,0.72975,0.7296,0.7296,44.58,False
'2018-01-16T00:49:00',0.72952,0.72953,0.72952,0.72952,3.5,0.7296,0.7296,0.7296,0.7296,3.0,False
'2018-01-16T00:50:00',0.72951,0.72953,0.72926,0.72927,58.44,0.72958,0.72958,0.72935,0.72937,43.52,False
'2018-01-16T00:51:00',0.72927,0.7293,0.72918,0.72919,41.91,0.72937,0.72937,0.72925,0.72926,41.11,True
'2018-01-16T00:52:00',0.72918,0.72935,0.72916,0.72931,33.0,0.72926,0.72945,0.72923,0.72941,60.66,True
'2018-01-16T00:53:00',0.72931,0.72945,0.72931,0.72944,55.12,0.72941,0.72956,0.72941,0.72955,96.86,False
'2018-01-16T00:54:00',0.72944,0.72944,0.72943,0.72943,32.69,0.72955,0.72956,0.72954,0.72954,43.82,True
'2018-01-16T00:55:00',0.72944,0.72948,0.72941,0.72948,23.94,0.72955,0.72955,0.7295,0.72955,42.61,True
'2018-01-16T00:56:00',0.72948,0.72957,0.72948,0.72957,41.0,0.72954,0.72965,0.72954,0.72965,49.3,True
'2018-01-16T00:57:00',0.72954,0.72964,0.72949,0.72964,57.43,0.72965,0.72972,0.72958,0.72971,82.06,False
'2018-01-16T00:58:00',0.72964,0.72964,0.72943,0.72943,32.75,0.7297,0.72971,0.72954,0.72954,27.7,True
'2018-01-16T00:59:00',0.72943,0.72949,0.72941,0.72949,53.9,0.72954,0.72957,0.7295,0.72956,76.55,False
'2018-01-16T01:00:00',0.72949,0.72955,0.72944,0.72946,69.48,0.72956,0.72964,0.72954,0.72956,74.4,True
'2018-01-16T01:01:00',0.72945,0.72955,0.72945,0.72955,74.7,0.72956,0.72964,0.72956,0.72964,71.3,True
'2018-01-16T01:02:00',0.72955,0.7297,0.72947,0.72965,51.48,0.72964,0.72979,0.72953,0.72976,55.74,True
'2018-01-16T01:03:00',0.72965,0.72967,0.72965,0.72967,19.52,0.72975,0.72976,0.72973,0.72976,28.24,False
'2018-01-16T01:04:00',0.72967,0.72968,0.72962,0.72962,56.31,0.72975,0.72976,0.72972,0.72972,109.02,False
'2018-01-16T01:05:00',0.72964,0.72969,0.72955,0.72955,48.94,0.72973,0.72977,0.72964,0.72965,58.95,False
'2018-01-16T01:06:00',0.72953,0.72955,0.72939,0.72955,143.98,0.72963,0.72965,0.72948,0.72965,106.53,False
'2018-01-16T01:07:00',0.72955,0.72956,0.7294,0.72955,118.31,0.72965,0.72965,0.7295,0.72963,88.08,False
'2018-01-16T01:08:00',0.72956,0.7297,0.72951,0.72951,123.36,0.72963,0.7298,0.7296,0.72962,70.47,False
'2018-01-16T01:09:00',0.72951,0.72953,0.72941,0.72942,86.16,0.72958,0.72962,0.7295,0.72952,46.88,True
'2018-01-16T01:10:00',0.72941,0.72957,0.72941,0.72955,123.53,0.72951,0.72965,0.72951,0.72965,94.14,False
'2018-01-16T01:11:00',0.72955,0.72955,0.72935,0.72936,102.28,0.72964,0.72965,0.72943,0.72945,112.38,True
'2018-01-16T01:12:00',0.72936,0.72945,0.72933,0.72944,97.85,0.72944,0.72954,0.72943,0.72954,93.96,True
'2018-01-16T01:13:00',0.72943,0.72949,0.72934,0.72948,59.99,0.72954,0.72955,0.72944,0.72954,68.51,False
'2018-01-16T01:14:00',0.72947,0.72949,0.72935,0.72947,53.62,0.72954,0.72955,0.72941,0.72952,78.72,False
'2018-01-16T01:15:00',0.72947,0.72947,0.72944,0.72944,4.0,0.72951,0.72951,0.72949,0.72949,4.0,False
'2018-01-16T01:16:00',0.72944,0.72945,0.72925,0.72933,57.83,0.7295,0.72951,0.72933,0.7294,38.09,True
'2018-01-16T01:17:00',0.72933,0.72938,0.72932,0.72935,78.76,0.7294,0.72947,0.7294,0.72944,47.66,True
'2018-01-16T01:18:00',0.72935,0.72945,0.72935,0.72944,80.54,0.72944,0.72954,0.72944,0.72954,48.23,False
'2018-01-16T01:19:00',0.72943,0.72944,0.72936,0.72937,82.01,0.72954,0.72954,0.72944,0.72947,45.08,True
'2018-01-16T01:20:00',0.72937,0.72947,0.72937,0.72944,17.84,0.72947,0.72954,0.72947,0.72954,10.42,False
'2018-01-16T01:21:00',0.72944,0.72946,0.72939,0.72942,43.05,0.72954,0.72954,0.72947,0.72952,27.0,True
'2018-01-16T01:22:00',0.72942,0.72952,0.72941,0.72951,100.98,0.72952,0.72961,0.7295,0.72961,82.31,False
'2018-01-16T01:23:00',0.72947,0.72952,0.72939,0.72948,99.76,0.72957,0.72962,0.72949,0.72958,142.04,False
'2018-01-16T01:24:00',0.72948,0.7295,0.72947,0.72948,47.28,0.72957,0.72958,0.72955,0.72957,39.99,False
'2018-01-16T01:25:00',0.72948,0.72949,0.72944,0.72945,47.69,0.72956,0.72957,0.72951,0.72952,38.6,False
'2018-01-16T01:26:00',0.72945,0.72946,0.72935,0.72943,47.09,0.72954,0.72955,0.72944,0.72953,76.02,False
'2018-01-16T01:27:00',0.72944,0.72948,0.72943,0.72943,20.47,0.72954,0.72955,0.72953,0.72953,42.37,True
'2018-01-16T01:28:00',0.72943,0.72946,0.72943,0.72944,30.81,0.72953,0.72955,0.7295,0.72952,55.84,False
'2018-01-16T01:29:00',0.72943,0.72944,0.72934,0.72939,59.88,0.72953,0.72953,0.72943,0.72947,73.87,True
'2018-01-16T01:30:00',0.72939,0.72947,0.72939,0.72945,57.27,0.72947,0.72956,0.72947,0.72953,39.78,True
'2018-01-16T01:31:00',0.72946,0.72947,0.7294,0.72946,33.29,0.72953,0.72956,0.72947,0.72956,45.36,True
'2018-01-16T01:32:00',0.72946,0.7295,0.72943,0.72947,46.09,0.72956,0.72958,0.72952,0.72955,83.34,False
'2018-01-16T01:33:00',0.72946,0.72947,0.72945,0.72945,25.43,0.72954,0.72956,0.72954,0.72955,36.67,False
'2018-01-16T01:34:00',0.72945,0.72946,0.72938,0.72938,12.22,0.72954,0.72954,0.72947,0.72947,12.0,False
'2018-01-16T01:35:00',0.72938,0.72938,0.72938,0.72938,2.0,0.72946,0.72947,0.72946,0.72947,2.5,False
'2018-01-16T01:36:00',0.72938,0.72945,0.72938,0.72939,52.82,0.72946,0.72954,0.72945,0.72945,101.51,False
'2018-01-16T01:37:00',0.72938,0.7294,0.72938,0.72938,43.89,0.72946,0.72947,0.72946,0.72947,46.12,False
'2018-01-16T01:38:00',0.72939,0.72939,0.72934,0.72935,27.08,0.72947,0.72947,0.72943,0.72944,44.32,False
'2018-01-16T01:39:00',0.72935,0.72936,0.72925,0.72926,44.34,0.72944,0.72945,0.72934,0.72936,77.81,True
'2018-01-16T01:40:00',0.72928,0.72935,0.72925,0.72935,42.14,0.72936,0.72945,0.72935,0.72943,60.74,False
'2018-01-16T01:41:00',0.72936,0.72936,0.72928,0.72929,77.53,0.72945,0.72945,0.72937,0.72938,100.01,False
'2018-01-16T01:42:00',0.72929,0.72933,0.7292,0.72923,73.8,0.72938,0.72943,0.72928,0.72933,83.62,False
'2018-01-16T01:43:00',0.72923,0.72926,0.72917,0.72919,73.11,0.72933,0.72934,0.72924,0.72927,88.09,False
'2018-01-16T01:44:00',0.72919,0.72922,0.72914,0.72916,37.62,0.72927,0.72928,0.72922,0.72924,74.86,True
'2018-01-16T01:45:00',0.72917,0.7292,0.72912,0.72917,54.0,0.72924,0.72925,0.72917,0.72924,97.35,False
'2018-01-16T01:46:00',0.72917,0.7292,0.72911,0.72912,52.22,0.72925,0.72925,0.72915,0.72919,110.73,False
'2018-01-16T01:47:00',0.72912,0.72918,0.7291,0.7291,20.0,0.72918,0.72924,0.72916,0.72917,42.73,False
'2018-01-16T01:48:00',0.7291,0.7291,0.72898,0.72908,48.17,0.72916,0.72917,0.72906,0.72917,38.54,False
'2018-01-16T01:49:00',0.72908,0.72908,0.72872,0.72884,105.47,0.72917,0.72917,0.72878,0.72893,108.73,True
'2018-01-16T01:50:00',0.72884,0.72887,0.72884,0.72884,49.11,0.72893,0.72895,0.72893,0.72894,55.65,False
'2018-01-16T01:51:00',0.72883,0.72886,0.72877,0.72882,61.47,0.72893,0.72896,0.72885,0.72891,74.4,False
'2018-01-16T01:52:00',0.72883,0.72883,0.72874,0.72875,86.05,0.72892,0.72892,0.72883,0.72884,43.5,True
'2018-01-16T01:53:00',0.72875,0.72889,0.72875,0.72886,57.15,0.72884,0.72897,0.72884,0.72894,62.88,True
'2018-01-16T01:54:00',0.72886,0.72904,0.72886,0.72902,73.73,0.72895,0.72911,0.72893,0.7291,98.36,False
'2018-01-16T01:55:00',0.72904,0.72907,0.729,0.72901,63.12,0.72913,0.72915,0.72906,0.72908,119.01,False
'2018-01-16T01:56:00',0.729,0.72914,0.72898,0.72898,82.09,0.72909,0.7292,0.72906,0.72906,131.5,False
'2018-01-16T01:57:00',0.72897,0.72897,0.72892,0.72892,55.76,0.72905,0.72905,0.729,0.729,105.55,False
'2018-01-16T01:58:00',0.72892,0.72892,0.72873,0.72885,80.42,0.72901,0.72902,0.72881,0.72895,110.62,False
'2018-01-16T01:59:00',0.72885,0.72886,0.72881,0.72884,84.35,0.72895,0.72895,0.7289,0.72893,100.53,True
'2018-01-16T02:00:00',0.72884,0.72891,0.72882,0.72884,99.54,0.72893,0.72897,0.72891,0.72894,79.88,False
'2018-01-16T02:01:00',0.72884,0.72887,0.72878,0.7288,64.94,0.72893,0.72895,0.72887,0.72887,39.36,True
'2018-01-16T02:02:00',0.72879,0.72886,0.72879,0.72885,80.02,0.72887,0.72893,0.72886,0.72892,66.06,True
'2018-01-16T02:03:00',0.72886,0.72907,0.72885,0.72907,88.07,0.72892,0.72915,0.72892,0.72915,74.75,True
'2018-01-16T02:04:00',0.72907,0.72918,0.72901,0.72918,59.87,0.72914,0.72927,0.72907,0.72927,69.77,False
'2018-01-16T02:05:00',0.72918,0.72923,0.72909,0.72918,58.62,0.72926,0.7293,0.72918,0.72926,66.95,False
'2018-01-16T02:06:00',0.72918,0.72918,0.72895,0.72895,39.49,0.72925,0.72926,0.72903,0.72903,47.96,False
'2018-01-16T02:07:00',0.72898,0.72899,0.72879,0.72888,58.31,0.72905,0.72906,0.72887,0.72896,72.89,True
'2018-01-16T02:08:00',0.72888,0.72902,0.72881,0.72893,72.5,0.72896,0.7291,0.72888,0.729,90.73,True
'2018-01-16T02:09:00',0.72898,0.72909,0.72897,0.72899,64.88,0.72903,0.72917,0.72903,0.72909,79.75,True
'2018-01-16T02:10:00',0.72903,0.72908,0.72899,0.72903,108.92,0.72912,0.72918,0.72907,0.72914,102.24,True
'2018-01-16T02:11:00',0.72904,0.72921,0.72904,0.72921,53.21,0.72915,0.7293,0.72913,0.72928,75.54,True
'2018-01-16T02:12:00',0.72921,0.72923,0.7292,0.72923,44.0,0.72927,0.7293,0.72926,0.7293,48.66,False
'2018-01-16T02:13:00',0.72921,0.72921,0.729,0.72907,78.95,0.72929,0.72929,0.72908,0.72914,99.44,False
'2018-01-16T02:14:00',0.72907,0.72907,0.72879,0.72884,181.03,0.72915,0.72915,0.72887,0.72893,136.71,False
'2018-01-16T02:15:00',0.72881,0.72891,0.72877,0.7288,148.17,0.72889,0.72899,0.72885,0.72891,102.59,False
'2018-01-16T02:16:00',0.7288,0.72885,0.72879,0.72879,62.04,0.72891,0.72895,0.72888,0.72889,36.48,False
'2018-01-16T02:17:00',0.72879,0.72882,0.72869,0.72869,84.27,0.72888,0.72892,0.72879,0.72879,83.53,True
'2018-01-16T02:18:00',0.72869,0.72879,0.72869,0.72877,92.52,0.72879,0.72889,0.72878,0.72887,58.82,False
'2018-01-16T02:19:00',0.72877,0.72879,0.72869,0.72876,103.11,0.72886,0.72888,0.72879,0.72884,70.56,False
'2018-01-16T02:20:00',0.72876,0.72876,0.72859,0.72859,123.63,0.72885,0.72885,0.72868,0.72869,101.98,True
'2018-01-16T02:21:00',0.72862,0.72876,0.72862,0.72873,85.86,0.72869,0.72886,0.72869,0.72884,134.72,True
'2018-01-16T02:22:00',0.72873,0.72895,0.72872,0.72893,41.23,0.72884,0.72903,0.72881,0.72901,65.84,True
'2018-01-16T02:23:00',0.72893,0.72898,0.7289,0.72896,88.29,0.729,0.72906,0.72899,0.72906,53.04,True
'2018-01-16T02:24:00',0.72897,0.72899,0.72895,0.72898,59.94,0.72905,0.72909,0.72905,0.72909,35.94,True
'2018-01-16T02:25:00',0.72898,0.72917,0.72898,0.72912,129.23,0.72908,0.72926,0.72908,0.7292,95.56,False
'2018-01-16T02:26:00',0.72912,0.72912,0.729,0.729,32.8,0.72919,0.7292,0.72908,0.72909,53.05,False
'2018-01-16T02:27:00',0.72899,0.729,0.72889,0.72889,32.21,0.72908,0.72908,0.72897,0.72898,36.4,True
'2018-01-16T02:28:00',0.72889,0.72897,0.72889,0.72897,31.41,0.72898,0.72903,0.72896,0.72903,30.82,False
'2018-01-16T02:29:00',0.72897,0.72897,0.72892,0.72892,19.12,0.72903,0.72903,0.72899,0.729,28.82,False
'2018-01-16T02:30:00',0.72894,0.72896,0.72887,0.72887,32.96,0.72901,0.72901,0.72894,0.72894,65.25,True
'2018-01-16T02:31:00',0.72887,0.72903,0.72887,0.72901,42.95,0.72896,0.7291,0.72895,0.72909,61.86,False
'2018-01-16T02:32:00',0.72901,0.72902,0.72901,0.72901,18.36,0.7291,0.72911,0.72908,0.72908,45.98,False
'2018-01-16T02:33:00',0.72901,0.72903,0.72901,0.72901,23.31,0.7291,0.72912,0.72908,0.72908,26.92,True
'2018-01-16T02:34:00',0.729,0.72905,0.729,0.72905,35.38,0.72908,0.72913,0.72905,0.72912,53.83,True
'2018-01-16T02:35:00',0.72904,0.72913,0.72902,0.72913,29.25,0.7291,0.72919,0.72909,0.72919,44.82,False
'2018-01-16T02:36:00',0.72913,0.72913,0.72912,0.72912,10.0,0.72919,0.72919,0.72918,0.72919,17.28,False
'2018-01-16T02:37:00',0.72911,0.72911,0.72893,0.729,45.77,0.72919,0.72919,0.729,0.72909,62.32,True
'2018-01-16T02:38:00',0.72902,0.72912,0.72902,0.7291,32.47,0.72909,0.7292,0.72909,0.72917,67.38,False
'2018-01-16T02:39:00',0.72907,0.72908,0.72896,0.72907,38.76,0.72915,0.72916,0.72905,0.72914,66.32,True
'2018-01-16T02:40:00',0.72908,0.72908,0.72902,0.72907,49.5,0.72915,0.72917,0.7291,0.72916,46.09,True
'2018-01-16T02:41:00',0.72907,0.72917,0.72907,0.72917,51.39,0.72916,0.72926,0.72916,0.72926,35.04,True
'2018-01-16T02:42:00',0.72917,0.72918,0.72916,0.72918,4.25,0.72924,0.72926,0.72924,0.72925,4.57,False
'2018-01-16T02:43:00',0.7292,0.72921,0.72912,0.72916,78.66,0.72929,0.72929,0.72921,0.72923,71.92,True
'2018-01-16T02:44:00',0.72916,0.72916,0.72915,0.72916,36.76,0.72925,0.72925,0.72922,0.72925,28.07,False
'2018-01-16T02:45:00',0.72916,0.72916,0.72898,0.72907,84.62,0.72923,0.72923,0.72905,0.72916,66.36,True
'2018-01-16T02:46:00',0.72906,0.72913,0.72896,0.72908,70.12,0.72915,0.72919,0.72905,0.72918,51.79,True
'2018-01-16T02:47:00',0.72908,0.72916,0.72907,0.72915,40.54,0.72918,0.72924,0.72916,0.72924,25.36,False
'2018-01-16T02:48:00',0.72914,0.72916,0.72906,0.72914,75.3,0.72921,0.72924,0.72914,0.72923,50.39,True
'2018-01-16T02:49:00',0.72915,0.72926,0.72915,0.7292,87.48,0.72924,0.72935,0.72924,0.72928,57.37,True
'2018-01-16T02:50:00',0.7292,0.72926,0.72914,0.72926,65.74,0.72925,0.72935,0.72921,0.72935,54.39,True
'2018-01-16T02:51:00',0.72928,0.72936,0.72922,0.72929,51.5,0.72935,0.72944,0.72931,0.72937,49.38,False
'2018-01-16T02:52:00',0.7293,0.7293,0.72925,0.72927,22.44,0.72938,0.72938,0.72934,0.72937,29.51,False
'2018-01-16T02:53:00',0.72928,0.72933,0.7292,0.72926,49.23,0.72937,0.72942,0.72929,0.72935,66.16,True
'2018-01-16T02:54:00',0.72926,0.72928,0.72925,0.72927,21.62,0.72935,0.72937,0.72933,0.72935,36.86,True
'2018-01-16T02:55:00',0.72928,0.72937,0.72921,0.72931,39.6,0.72936,0.72944,0.72929,0.7294,78.62,True
'2018-01-16T02:56:00',0.72931,0.72943,0.72928,0.7294,45.85,0.72939,0.72953,0.72936,0.72949,73.71,True
'2018-01-16T02:57:00',0.7294,0.72968,0.7294,0.72968,62.95,0.72948,0.72977,0.72948,0.72977,99.71,True
'2018-01-16T02:58:00',0.72964,0.72977,0.72957,0.72977,55.58,0.72973,0.72985,0.72966,0.72984,75.25,True
'2018-01-16T02:59:00',0.72976,0.72987,0.72968,0.72979,85.95,0.72983,0.72994,0.72978,0.72985,83.19,False
'2018-01-16T03:00:00',0.72978,0.72978,0.72969,0.72969,47.48,0.72985,0.72985,0.72977,0.72977,45.86,False
'2018-01-16T03:01:00',0.72966,0.72966,0.72949,0.72955,81.44,0.72975,0.72975,0.72957,0.72962,63.44,False
'2018-01-16T03:02:00',0.72953,0.72964,0.72952,0.72953,91.82,0.72962,0.72972,0.72961,0.72962,52.38,False
'2018-01-16T03:03:00',0.72954,0.72956,0.72934,0.72945,73.74,0.72963,0.72963,0.72942,0.72954,48.6,False
'2018-01-16T03:04:00',0.72945,0.72947,0.72935,0.72935,71.98,0.72954,0.72955,0.72944,0.72944,41.49,True
'2018-01-16T03:05:00',0.72935,0.72937,0.72935,0.72936,8.82,0.72945,0.72946,0.72944,0.72946,9.1,True
'2018-01-16T03:06:00',0.72936,0.72948,0.7293,0.72946,55.63,0.72944,0.72958,0.7294,0.72956,34.72,False
'2018-01-16T03:07:00',0.72945,0.72946,0.72937,0.7294,73.75,0.72955,0.72956,0.72947,0.72947,44.17,False
'2018-01-16T03:08:00',0.7294,0.72944,0.72926,0.72929,57.13,0.72947,0.72954,0.72936,0.72936,45.94,True
'2018-01-16T03:09:00',0.72929,0.7294,0.72928,0.72936,54.8,0.72936,0.72948,0.72935,0.72942,69.14,True
'2018-01-16T03:10:00',0.72936,0.72944,0.72936,0.72941,28.5,0.72941,0.72949,0.72941,0.72949,33.69,False
'2018-01-16T03:11:00',0.72941,0.7295,0.72938,0.7294,43.0,0.7295,0.72956,0.72945,0.72946,61.79,True
'2018-01-16T03:12:00',0.7294,0.72944,0.72935,0.7294,46.84,0.72947,0.72951,0.72944,0.72948,52.9,True
'2018-01-16T03:13:00',0.7294,0.7296,0.7294,0.7296,48.22,0.72948,0.72966,0.72947,0.72966,60.33,True
'2018-01-16T03:14:00',0.7296,0.72966,0.72957,0.72966,25.87,0.72967,0.72971,0.72966,0.7297,23.57,True
'2018-01-16T03:15:00',0.72966,0.7298,0.72966,0.7298,26.0,0.72972,0.72988,0.72972,0.72987,33.46,True
'2018-01-16T03:16:00',0.7298,0.72985,0.72979,0.7298,44.85,0.72988,0.72991,0.72985,0.72988,56.0,True
'2018-01-16T03:17:00',0.72981,0.73,0.72981,0.72999,43.87,0.72988,0.73009,0.72988,0.73006,63.74,True
'2018-01-16T03:18:00',0.72999,0.73016,0.72986,0.73002,84.99,0.73007,0.73025,0.72994,0.73011,108.01,False
'2018-01-16T03:19:00',0.73005,0.73012,0.72998,0.72999,63.04,0.73014,0.7302,0.73007,0.73008,54.83,True
'2018-01-16T03:20:00',0.72999,0.73017,0.72999,0.73012,45.63,0.73008,0.73025,0.73007,0.73021,43.35,False
'2018-01-16T03:21:00',0.73011,0.73016,0.73002,0.73008,95.84,0.73019,0.73025,0.73011,0.73017,90.26,True
'2018-01-16T03:22:00',0.73008,0.73029,0.73008,0.73026,46.93,0.73017,0.73036,0.73017,0.73035,38.2,True
'2018-01-16T03:23:00',0.73026,0.7303,0.73022,0.73029,50.1,0.73036,0.73038,0.7303,0.73038,42.37,False
'2018-01-16T03:24:00',0.73028,0.73029,0.73009,0.7302,34.99,0.73037,0.73037,0.73018,0.73027,35.2,True
'2018-01-16T03:25:00',0.7302,0.73022,0.73017,0.73021,29.48,0.73029,0.7303,0.73025,0.7303,40.11,True
'2018-01-16T03:26:00',0.7302,0.73028,0.73016,0.73022,69.03,0.73029,0.73037,0.73024,0.73031,133.79,False
'2018-01-16T03:27:00',0.73021,0.73034,0.73018,0.73018,54.01,0.7303,0.73043,0.73028,0.73028,94.11,True
'2018-01-16T03:28:00',0.73018,0.73024,0.73017,0.73024,45.5,0.73027,0.73033,0.73027,0.73033,42.07,True
'2018-01-16T03:29:00',0.73024,0.73033,0.73019,0.73032,36.57,0.73031,0.7304,0.73026,0.7304,41.97,True
'2018-01-16T03:30:00',0.73032,0.73035,0.73028,0.73034,42.34,0.73039,0.73044,0.73035,0.73042,58.78,True
'2018-01-16T03:31:00',0.73032,0.73042,0.73026,0.73042,35.99,0.7304,0.7305,0.73034,0.7305,40.34,True
'2018-01-16T03:32:00',0.73043,0.73068,0.73043,0.73064,47.73,0.73051,0.73075,0.73051,0.7307,62.18,False
'2018-01-16T03:33:00',0.73061,0.73072,0.73054,0.73058,102.26,0.73069,0.73079,0.73061,0.73066,113.83,False
'2018-01-16T03:34:00',0.73058,0.73064,0.7305,0.73058,55.67,0.73066,0.73071,0.73058,0.73064,68.49,True
'2018-01-16T03:35:00',0.73056,0.7306,0.73049,0.7306,46.17,0.73063,0.73065,0.73057,0.73064,55.68,True
'2018-01-16T03:36:00',0.73059,0.73063,0.73049,0.7306,65.15,0.73064,0.73069,0.73057,0.73068,76.5,True
'2018-01-16T03:37:00',0.7306,0.73069,0.73057,0.73067,42.3,0.73068,0.73076,0.73065,0.73075,65.51,False
'2018-01-16T03:38:00',0.73068,0.73068,0.73048,0.73056,40.52,0.73075,0.73075,0.73056,0.73064,35.15,False
'2018-01-16T03:39:00',0.73055,0.73055,0.73048,0.73055,92.49,0.73064,0.73064,0.73056,0.73062,65.92,False
'2018-01-16T03:40:00',0.73056,0.73056,0.73047,0.73048,113.74,0.73062,0.73062,0.73054,0.73056,68.57,False
'2018-01-16T03:41:00',0.73047,0.73049,0.73039,0.73039,122.02,0.73056,0.73056,0.73047,0.73048,96.93,False
'2018-01-16T03:42:00',0.73039,0.73045,0.73028,0.73028,71.53,0.73046,0.73053,0.73037,0.73037,60.92,False
'2018-01-16T03:43:00',0.73028,0.73032,0.73016,0.73025,115.3,0.73035,0.7304,0.73023,0.73034,80.63,False
'2018-01-16T03:44:00',0.73024,0.73025,0.73016,0.73024,71.66,0.73033,0.73034,0.73025,0.73033,59.71,False
'2018-01-16T03:45:00',0.73025,0.73026,0.73017,0.73018,56.36,0.73033,0.73034,0.73024,0.73027,47.65,True
'2018-01-16T03:46:00',0.73017,0.73029,0.73017,0.73026,34.78,0.73026,0.73038,0.73026,0.73035,26.22,False
'2018-01-16T03:47:00',0.73026,0.73029,0.73015,0.73015,84.4,0.73035,0.73037,0.73025,0.73025,62.99,True
'2018-01-16T03:48:00',0.73015,0.73029,0.73012,0.73027,57.35,0.73024,0.73038,0.73021,0.73034,48.21,False
'2018-01-16T03:49:00',0.73025,0.73028,0.73016,0.73026,121.38,0.73035,0.73037,0.73025,0.73034,65.68,False
'2018-01-16T03:50:00',0.73026,0.73026,0.73003,0.73004,93.56,0.73035,0.73035,0.73009,0.73009,47.37,False
'2018-01-16T03:51:00',0.73004,0.73006,0.72989,0.72992,100.89,0.73009,0.73011,0.72995,0.72998,44.5,False
'2018-01-16T03:52:00',0.72993,0.72994,0.72985,0.72988,92.49,0.72998,0.73001,0.72994,0.72996,66.29,False
'2018-01-16T03:53:00',0.72988,0.72988,0.7297,0.72973,77.89,0.72995,0.72995,0.72979,0.7298,71.49,False
'2018-01-16T03:54:00',0.72973,0.72974,0.72969,0.72973,78.27,0.72982,0.72982,0.72977,0.7298,54.6,True
'2018-01-16T03:55:00',0.72973,0.72989,0.72973,0.72984,41.91,0.7298,0.72996,0.7298,0.72992,25.32,True
'2018-01-16T03:56:00',0.72985,0.72988,0.72985,0.72987,4.22,0.72993,0.72995,0.72993,0.72995,4.5,False
'2018-01-16T03:57:00',0.72986,0.7299,0.72983,0.72985,48.93,0.72995,0.72999,0.72992,0.72994,25.06,False
'2018-01-16T03:58:00',0.72985,0.72985,0.72966,0.72967,79.17,0.72994,0.72995,0.72973,0.72976,55.59,True
'2018-01-16T03:59:00',0.72967,0.72977,0.72964,0.72977,95.16,0.72976,0.72986,0.72973,0.72986,71.8,False
'2018-01-16T04:00:00',0.72978,0.7298,0.72973,0.72975,107.13,0.72987,0.72989,0.72981,0.72984,78.74,True
'2018-01-16T04:01:00',0.72976,0.72985,0.72973,0.72976,53.82,0.72985,0.72991,0.7298,0.72985,82.04,False
'2018-01-16T04:02:00',0.72977,0.72982,0.72967,0.72967,42.45,0.72986,0.72989,0.72974,0.72975,80.04,True
'2018-01-16T04:03:00',0.72967,0.72978,0.72967,0.72977,41.02,0.72976,0.72988,0.72975,0.72985,71.34,False
'2018-01-16T04:04:00',0.72977,0.72977,0.72976,0.72976,12.58,0.72986,0.72986,0.72984,0.72984,20.94,False
'2018-01-16T04:05:00',0.72976,0.72976,0.72953,0.72953,56.57,0.72984,0.72986,0.72962,0.72962,94.39,True
'2018-01-16T04:06:00',0.72952,0.72956,0.72952,0.72956,22.43,0.72961,0.72965,0.72961,0.72963,29.19,True
'2018-01-16T04:07:00',0.72955,0.72961,0.72955,0.72956,64.7,0.72964,0.72971,0.72964,0.72966,39.89,True
'2018-01-16T04:08:00',0.72956,0.72958,0.72954,0.72958,42.98,0.72965,0.72967,0.72964,0.72967,30.63,False
'2018-01-16T04:09:00',0.72958,0.72967,0.72954,0.72955,43.7,0.72968,0.72977,0.72962,0.72965,27.01,True
'2018-01-16T04:10:00',0.72955,0.72956,0.72953,0.72956,42.72,0.72965,0.72965,0.72961,0.72964,32.11,True
'2018-01-16T04:11:00',0.72954,0.7296,0.72953,0.72958,69.67,0.72964,0.72969,0.72963,0.72968,41.45,True
'2018-01-16T04:12:00',0.72958,0.72975,0.72956,0.72975,54.21,0.72968,0.72985,0.72964,0.72985,37.37,True
'2018-01-16T04:13:00',0.72977,0.72978,0.72974,0.72976,43.7,0.72987,0.72987,0.72983,0.72986,29.57,False
'2018-01-16T04:14:00',0.72976,0.72984,0.72973,0.72973,46.41,0.72986,0.72992,0.72977,0.72978,56.08,True
'2018-01-16T04:15:00',0.72973,0.7298,0.72973,0.72976,14.0,0.72981,0.72987,0.72981,0.72981,19.59,True
'2018-01-16T04:16:00',0.72973,0.72977,0.72969,0.72977,19.13,0.72981,0.72983,0.72977,0.72983,19.05,False
'2018-01-16T04:17:00',0.72975,0.72976,0.72974,0.72975,48.54,0.72981,0.72985,0.72981,0.72982,38.95,False
'2018-01-16T04:18:00',0.72974,0.72975,0.72965,0.72967,82.85,0.72982,0.72984,0.72974,0.72975,48.8,True
'2018-01-16T04:19:00',0.72967,0.72973,0.72967,0.72972,29.12,0.72976,0.7298,0.72976,0.7298,17.67,True
'2018-01-16T04:20:00',0.72973,0.7298,0.72973,0.72975,42.77,0.7298,0.72989,0.7298,0.72982,22.32,True
'2018-01-16T04:21:00',0.72974,0.72976,0.72974,0.72975,35.48,0.72982,0.72985,0.72982,0.72984,19.12,False
'2018-01-16T04:22:00',0.72975,0.72975,0.72959,0.72959,56.26,0.72984,0.72984,0.72967,0.72967,40.85,True
'2018-01-16T04:23:00',0.72958,0.72967,0.72954,0.72964,84.72,0.72967,0.72976,0.72961,0.72972,47.66,True
'2018-01-16T04:24:00',0.72963,0.72974,0.72963,0.7297,58.24,0.72972,0.7298,0.72972,0.72978,31.6,False
'2018-01-16T04:25:00',0.7297,0.72973,0.72965,0.72969,71.67,0.72978,0.72981,0.72974,0.72977,38.96,True
'2018-01-16T04:26:00',0.7297,0.72975,0.72964,0.72974,56.23,0.72979,0.72984,0.72971,0.72981,28.6,True
'2018-01-16T04:27:00',0.72974,0.72987,0.72974,0.72985,115.94,0.72981,0.72995,0.72981,0.72994,43.22,False
'2018-01-16T04:28:00',0.72984,0.72984,0.72974,0.72977,68.7,0.72993,0.72993,0.72982,0.72984,33.99,False
'2018-01-16T04:29:00',0.72977,0.72978,0.72972,0.72974,74.56,0.72986,0.72987,0.72979,0.72984,47.64,True
'2018-01-16T04:30:00',0.72975,0.72987,0.72971,0.72987,89.32,0.72985,0.72994,0.7298,0.72994,48.7,False
'2018-01-16T04:31:00',0.72986,0.72986,0.72972,0.72973,56.75,0.72994,0.72994,0.72979,0.72982,48.57,False
'2018-01-16T04:32:00',0.72973,0.72977,0.72963,0.72963,74.76,0.72983,0.72986,0.7297,0.7297,58.26,False
'2018-01-16T04:33:00',0.72962,0.72962,0.72955,0.72956,58.39,0.7297,0.72971,0.72963,0.72963,44.56,False
'2018-01-16T04:34:00',0.72954,0.72955,0.72946,0.72954,63.4,0.72962,0.72964,0.72955,0.72963,61.24,False
'2018-01-16T04:35:00',0.72954,0.72955,0.72946,0.72949,76.29,0.72963,0.72964,0.72954,0.72958,57.07,True
'2018-01-16T04:36:00',0.7295,0.72957,0.72946,0.72957,61.86,0.72959,0.72966,0.72956,0.72966,69.47,False
'2018-01-16T04:37:00',0.72957,0.72957,0.72937,0.7294,71.49,0.72965,0.72966,0.72946,0.72948,65.95,True
'2018-01-16T04:38:00',0.7294,0.72949,0.72939,0.72942,75.55,0.72949,0.72959,0.72948,0.72951,69.34,False
'2018-01-16T04:39:00',0.72942,0.72947,0.72938,0.72939,78.7,0.72951,0.72957,0.72948,0.72948,85.86,False
'2018-01-16T04:40:00',0.72939,0.72944,0.72932,0.72933,49.13,0.72948,0.72954,0.7294,0.72942,71.58,True
'2018-01-16T04:41:00',0.72931,0.72939,0.72931,0.72937,60.28,0.72941,0.72945,0.7294,0.72944,55.79,False
'2018-01-16T04:42:00',0.72937,0.72937,0.7292,0.7292,53.75,0.72945,0.72945,0.72928,0.72929,54.96,True
'2018-01-16T04:43:00',0.7292,0.72932,0.72917,0.7293,81.83,0.72928,0.72941,0.72924,0.72937,96.18,True
'2018-01-16T04:44:00',0.72932,0.72946,0.72932,0.72946,63.48,0.72938,0.72955,0.72938,0.72955,83.81,True
'2018-01-16T04:45:00',0.72946,0.7296,0.72945,0.72956,60.55,0.72954,0.72969,0.72954,0.72965,55.13,False
'2018-01-16T04:46:00',0.72955,0.72955,0.72946,0.72953,51.02,0.72963,0.72963,0.72954,0.72963,37.95,True
'2018-01-16T04:47:00',0.72953,0.72958,0.72953,0.72956,15.74,0.72963,0.72967,0.72963,0.72966,18.76,False
'2018-01-16T04:48:00',0.72956,0.72967,0.72951,0.72951,83.89,0.72966,0.72976,0.72959,0.7296,70.65,True
'2018-01-16T04:49:00',0.72952,0.72963,0.72951,0.72958,53.28,0.72961,0.72972,0.7296,0.72968,42.44,False
'2018-01-16T04:50:00',0.72958,0.72959,0.72954,0.72956,83.42,0.72967,0.72968,0.72961,0.72965,54.07,False
'2018-01-16T04:51:00',0.72956,0.72956,0.72954,0.72954,36.96,0.72964,0.72966,0.72964,0.72964,26.83,True
'2018-01-16T04:52:00',0.72955,0.72955,0.72955,0.72955,23.24,0.72964,0.72965,0.72964,0.72964,15.93,False
'2018-01-16T04:53:00',0.72955,0.72955,0.72939,0.72939,67.83,0.72964,0.72965,0.72949,0.72949,39.93,False
'2018-01-16T04:54:00',0.72939,0.7294,0.72925,0.72934,79.14,0.72949,0.72949,0.72935,0.72944,70.97,False
'2018-01-16T04:55:00',0.72935,0.72935,0.72926,0.72926,54.75,0.72945,0.72945,0.72936,0.72936,76.45,True
'2018-01-16T04:56:00',0.72926,0.72929,0.72926,0.72929,51.62,0.72936,0.72939,0.72935,0.72939,60.78,False
'2018-01-16T04:57:00',0.72929,0.72929,0.72921,0.72921,45.59,0.72939,0.72939,0.72927,0.7293,70.91,True
'2018-01-16T04:58:00',0.72922,0.72924,0.72918,0.72924,53.48,0.72931,0.72931,0.72924,0.72929,42.3,False
'2018-01-16T04:59:00',0.72924,0.72924,0.72914,0.72914,20.5,0.72932,0.72932,0.72921,0.72921,16.99,True
'2018-01-16T05:00:00',0.72914,0.72928,0.72914,0.72926,62.21,0.72923,0.72936,0.72922,0.72935,46.24,False
'2018-01-16T05:01:00',0.72926,0.72938,0.72922,0.72923,59.45,0.72935,0.72945,0.72929,0.72929,54.16,True
'2018-01-16T05:02:00',0.72923,0.72926,0.72923,0.72926,13.06,0.7293,0.72935,0.7293,0.72934,13.16,False
'2018-01-16T05:03:00',0.72924,0.72927,0.72922,0.72925,21.64,0.72932,0.72935,0.72931,0.72934,38.85,True
'2018-01-16T05:04:00',0.72925,0.72932,0.72924,0.72932,22.12,0.72935,0.72941,0.72932,0.72941,37.93,True
'2018-01-16T05:05:00',0.72932,0.72938,0.72932,0.72937,44.57,0.72942,0.72947,0.72942,0.72946,36.97,True
'2018-01-16T05:06:00',0.72937,0.72948,0.72937,0.72946,26.14,0.72946,0.72957,0.72945,0.72955,29.47,True
'2018-01-16T05:07:00',0.72946,0.72948,0.72939,0.72947,38.4,0.72955,0.72956,0.72948,0.72954,43.11,True
'2018-01-16T05:08:00',0.72948,0.72948,0.72948,0.72948,2.0,0.72955,0.72955,0.72955,0.72955,2.2,False
'2018-01-16T05:09:00',0.72947,0.72947,0.72944,0.72946,9.49,0.72956,0.72956,0.72953,0.72955,14.16,False
'2018-01-16T05:10:00',0.72947,0.72947,0.72941,0.72944,12.67,0.72956,0.72956,0.72949,0.72952,15.01,False
'2018-01-16T05:11:00',0.72944,0.72945,0.72942,0.72944,26.98,0.72952,0.72953,0.72951,0.72952,30.34,False
'2018-01-16T05:12:00',0.72945,0.72945,0.72935,0.72942,78.95,0.72951,0.72952,0.72943,0.72951,69.04,False
'2018-01-16T05:13:00',0.72942,0.72943,0.72937,0.72939,37.54,0.7295,0.72952,0.72945,0.72948,42.87,False
'2018-01-16T05:14:00',0.72938,0.72938,0.72929,0.72932,20.84,0.72947,0.72947,0.72938,0.72941,22.69,True
'2018-01-16T05:15:00',0.72932,0.72937,0.72932,0.72936,36.87,0.72941,0.72945,0.72941,0.72944,36.1,False
'2018-01-16T05:16:00',0.72936,0.72936,0.72929,0.72929,26.54,0.72945,0.72945,0.72937,0.72937,35.03,True
'2018-01-16T05:17:00',0.7293,0.72936,0.72929,0.72936,34.62,0.72937,0.72945,0.72937,0.72945,49.47,False
'2018-01-16T05:18:00',0.72936,0.72936,0.72936,0.72936,2.0,0.72945,0.72945,0.72943,0.72943,2.25,True
'2018-01-16T05:19:00',0.72936,0.72937,0.72935,0.72936,10.31,0.72944,0.72946,0.72944,0.72945,12.41,False
'2018-01-16T05:20:00',0.72937,0.72937,0.72934,0.72934,9.31,0.72946,0.72946,0.72943,0.72943,13.03,True
'2018-01-16T05:21:00',0.72935,0.72938,0.72929,0.72936,29.17,0.72943,0.72945,0.72938,0.72945,31.03,True
'2018-01-16T05:22:00',0.72937,0.72946,0.72937,0.72946,21.1,0.72946,0.72955,0.72946,0.72955,16.93,False
'2018-01-16T05:23:00',0.72946,0.72952,0.72946,0.72946,17.49,0.72953,0.72959,0.72953,0.72955,18.02,True
'2018-01-16T05:24:00',0.72946,0.7295,0.72945,0.7295,27.95,0.72955,0.72957,0.72954,0.72954,29.23,False
'2018-01-16T05:25:00',0.7295,0.72952,0.72947,0.72949,29.0,0.72955,0.72956,0.72952,0.72955,50.31,False
'2018-01-16T05:26:00',0.72947,0.72947,0.72943,0.72943,16.0,0.72952,0.72952,0.72949,0.7295,48.23,True
'2018-01-16T05:27:00',0.72943,0.72952,0.72943,0.72952,26.0,0.72949,0.72957,0.72948,0.72957,43.64,False
'2018-01-16T05:28:00',0.72953,0.72956,0.7295,0.72951,44.0,0.72958,0.72962,0.72955,0.72956,94.77,False
'2018-01-16T05:29:00',0.72951,0.72952,0.72947,0.72947,44.5,0.72956,0.72958,0.72954,0.72954,67.52,False
'2018-01-16T05:30:00',0.72945,0.72947,0.72943,0.72945,32.78,0.72954,0.72955,0.72952,0.72953,32.04,False
'2018-01-16T05:31:00',0.72944,0.72944,0.72935,0.72941,40.18,0.72951,0.72951,0.72942,0.7295,32.17,False
'2018-01-16T05:32:00',0.72941,0.72941,0.72933,0.72935,61.48,0.72949,0.72949,0.72942,0.72944,52.28,False
'2018-01-16T05:33:00',0.72935,0.72935,0.72921,0.72934,85.57,0.72943,0.72943,0.72928,0.72942,51.0,False
'2018-01-16T05:34:00',0.72934,0.72934,0.72918,0.72918,45.99,0.72942,0.72942,0.72926,0.72926,27.6,False
'2018-01-16T05:35:00',0.72918,0.72918,0.72913,0.72916,43.01,0.72927,0.72927,0.7292,0.72925,37.23,True
'2018-01-16T05:36:00',0.72917,0.72921,0.72917,0.72921,16.44,0.72925,0.72928,0.72925,0.72928,10.36,False
'2018-01-16T05:37:00',0.72922,0.72922,0.72916,0.72917,41.6,0.72929,0.72929,0.72923,0.72926,28.1,False
'2018-01-16T05:38:00',0.72916,0.72916,0.72911,0.72912,46.28,0.72925,0.72925,0.72918,0.72919,21.96,True
'2018-01-16T05:39:00',0.72913,0.72933,0.72912,0.72925,113.63,0.7292,0.72941,0.72919,0.72934,104.52,True
'2018-01-16T05:40:00',0.72924,0.72932,0.72921,0.72928,56.36,0.72933,0.72939,0.72928,0.72937,44.61,False
'2018-01-16T05:41:00',0.72927,0.72927,0.72922,0.72924,24.94,0.72936,0.72936,0.72931,0.72933,30.16,False
'2018-01-16T05:42:00',0.72924,0.72933,0.72922,0.72923,60.02,0.72933,0.72942,0.72931,0.72932,100.62,False
'2018-01-16T05:43:00',0.72923,0.72925,0.72912,0.72912,40.28,0.72932,0.72934,0.72921,0.72921,59.96,False
'2018-01-16T05:44:00',0.72913,0.72915,0.72911,0.72911,39.63,0.72919,0.72922,0.72919,0.7292,31.99,False
'2018-01-16T05:45:00',0.72911,0.72911,0.72903,0.72903,48.49,0.72919,0.72919,0.72911,0.72911,31.17,False
'2018-01-16T05:46:00',0.72903,0.72903,0.72892,0.72894,58.01,0.7291,0.7291,0.72899,0.729,29.25,False
'2018-01-16T05:47:00',0.72894,0.72896,0.72892,0.72894,54.13,0.729,0.72902,0.72899,0.72899,30.25,False
'2018-01-16T05:48:00',0.72893,0.72894,0.72892,0.72893,16.93,0.72899,0.72901,0.72899,0.72901,14.0,True
'2018-01-16T05:49:00',0.72892,0.72894,0.72892,0.72893,24.93,0.729,0.72902,0.729,0.72902,16.68,True
'2018-01-16T05:50:00',0.72894,0.72904,0.72893,0.72904,16.05,0.72902,0.72913,0.72902,0.72913,8.17,True
'2018-01-16T05:51:00',0.72904,0.72915,0.72904,0.72907,35.8,0.72913,0.72924,0.72913,0.72916,30.17,False
'2018-01-16T05:52:00',0.72905,0.72913,0.72905,0.72906,31.26,0.72915,0.72922,0.72914,0.72915,26.63,True
'2018-01-16T05:53:00',0.72906,0.72918,0.72906,0.72912,82.17,0.72916,0.72927,0.72915,0.72919,60.49,False
'2018-01-16T05:54:00',0.72912,0.72912,0.72907,0.72909,50.74,0.72921,0.72921,0.72915,0.72918,30.19,True
'2018-01-16T05:55:00',0.72914,0.72916,0.72907,0.72915,60.15,0.72918,0.72924,0.72917,0.72924,30.62,False
'2018-01-16T05:56:00',0.72915,0.72917,0.72914,0.72914,44.47,0.72924,0.72925,0.72922,0.72923,25.74,True
'2018-01-16T05:57:00',0.72914,0.72927,0.72913,0.72927,72.55,0.72923,0.72935,0.7292,0.72935,27.69,False
'2018-01-16T05:58:00',0.72926,0.72934,0.72921,0.72924,71.09,0.72935,0.72941,0.72928,0.72932,39.31,True
'2018-01-16T05:59:00',0.72924,0.72931,0.72915,0.72931,57.33,0.72932,0.72939,0.72921,0.72935,40.92,True
'2018-01-16T06:00:00',0.72931,0.72934,0.72925,0.72933,30.47,0.72935,0.72942,0.72931,0.72942,39.86,False
'2018-01-16T06:01:00',0.72932,0.72932,0.72921,0.72925,31.94,0.72941,0.72941,0.72929,0.72932,23.3,True
'2018-01-16T06:02:00',0.72925,0.72934,0.72925,0.72932,53.23,0.72934,0.72942,0.72934,0.72941,49.98,False
'2018-01-16T06:03:00',0.72934,0.72934,0.72928,0.72928,41.27,0.72941,0.72942,0.72935,0.72935,52.85,True
'2018-01-16T06:04:00',0.72929,0.72935,0.72928,0.72935,36.92,0.72937,0.72943,0.72936,0.72942,36.79,True
'2018-01-16T06:05:00',0.72936,0.72942,0.72936,0.7294,70.14,0.72945,0.72951,0.72944,0.72949,79.32,True
'2018-01-16T06:06:00',0.7294,0.72944,0.7294,0.72943,27.24,0.72949,0.72952,0.72948,0.72952,47.97,True
'2018-01-16T06:07:00',0.72943,0.72946,0.7294,0.72946,20.37,0.72951,0.72955,0.72948,0.72953,37.1,False
'2018-01-16T06:08:00',0.72945,0.72945,0.72933,0.72935,49.05,0.72951,0.72951,0.72942,0.72942,28.31,True
'2018-01-16T06:09:00',0.72934,0.72935,0.72927,0.72935,35.81,0.72942,0.72944,0.72934,0.72944,21.38,True
'2018-01-16T06:10:00',0.72935,0.72946,0.72931,0.72946,27.64,0.72944,0.72955,0.7294,0.72955,30.95,False
'2018-01-16T06:11:00',0.72946,0.72948,0.72945,0.72945,10.1,0.72954,0.72954,0.72951,0.72951,11.07,True
'2018-01-16T06:12:00',0.72945,0.72952,0.72945,0.72949,16.55,0.72951,0.72957,0.72951,0.72954,21.44,False
'2018-01-16T06:13:00',0.72947,0.72947,0.72945,0.72945,6.5,0.72951,0.72953,0.72949,0.72949,6.0,False
'2018-01-16T06:14:00',0.72944,0.72948,0.72944,0.72944,29.3,0.7295,0.72955,0.7295,0.72951,25.31,False
'2018-01-16T06:15:00',0.72943,0.72943,0.72922,0.72922,71.52,0.7295,0.7295,0.72931,0.72931,42.31,False
'2018-01-16T06:16:00',0.72921,0.72923,0.72901,0.72904,98.04,0.7293,0.72931,0.7291,0.72913,70.24,False
'2018-01-16T06:17:00',0.72902,0.72905,0.72893,0.72893,73.2,0.72911,0.72913,0.72903,0.72903,42.22,True
'2018-01-16T06:18:00',0.72893,0.7291,0.72891,0.72904,77.05,0.72902,0.7292,0.729,0.72911,51.07,False
'2018-01-16T06:19:00',0.72904,0.72904,0.72899,0.72903,57.1,0.72913,0.72913,0.72909,0.72912,38.0,False
'2018-01-16T06:20:00',0.72903,0.72903,0.72885,0.72885,44.77,0.72912,0.72912,0.72893,0.72893,43.46,True
'2018-01-16T06:21:00',0.72885,0.72894,0.72883,0.72894,18.97,0.72893,0.72904,0.7289,0.72903,11.36,False
'2018-01-16T06:22:00',0.72894,0.72894,0.7288,0.72881,27.8,0.72903,0.72903,0.72889,0.72889,17.0,False
'2018-01-16T06:23:00',0.72881,0.72882,0.7287,0.72875,46.9,0.72889,0.72889,0.72878,0.72884,41.33,False
'2018-01-16T06:24:00',0.72875,0.72875,0.72874,0.72875,7.6,0.72884,0.72884,0.72881,0.72882,7.87,True
'2018-01-16T06:25:00',0.72874,0.72883,0.72874,0.72882,53.41,0.72884,0.72892,0.72883,0.72891,69.6,True
'2018-01-16T06:26:00',0.72882,0.72888,0.72882,0.72888,31.23,0.72891,0.72896,0.7289,0.72896,29.04,False
'2018-01-16T06:27:00',0.72888,0.72893,0.72884,0.72884,21.72,0.72897,0.72902,0.72893,0.72893,14.85,False
'2018-01-16T06:28:00',0.72883,0.72883,0.72872,0.72875,41.33,0.72892,0.72892,0.72882,0.72883,24.93,False
'2018-01-16T06:29:00',0.72875,0.72875,0.72873,0.72873,5.72,0.72883,0.72883,0.72882,0.72883,3.0,True
'2018-01-16T06:30:00',0.72873,0.72884,0.72873,0.72884,36.13,0.72883,0.72893,0.72883,0.72893,25.45,False
'2018-01-16T06:31:00',0.72884,0.72886,0.72883,0.72883,14.52,0.72894,0.72895,0.72893,0.72893,10.81,True
'2018-01-16T06:32:00',0.72882,0.72896,0.72879,0.72893,52.29,0.7289,0.72905,0.72888,0.72903,47.97,False
'2018-01-16T06:33:00',0.72893,0.72893,0.7288,0.72883,41.29,0.72902,0.72902,0.72888,0.72892,42.12,False
'2018-01-16T06:34:00',0.72883,0.72883,0.72874,0.72874,21.07,0.72892,0.72893,0.72883,0.72883,29.85,True
'2018-01-16T06:35:00',0.72875,0.72881,0.72874,0.72881,24.12,0.72882,0.72889,0.72882,0.72888,44.42,False
'2018-01-16T06:36:00',0.72881,0.72881,0.72864,0.72865,70.53,0.72889,0.72889,0.72874,0.72875,59.45,False
'2018-01-16T06:37:00',0.72865,0.72866,0.72862,0.72863,19.32,0.72875,0.72875,0.72869,0.72871,30.78,False
'2018-01-16T06:38:00',0.72862,0.72863,0.72861,0.72863,36.92,0.72871,0.72873,0.72869,0.72871,37.28,False
'2018-01-16T06:39:00',0.72861,0.72866,0.72847,0.72857,69.06,0.72871,0.72874,0.72856,0.72864,90.49,False
'2018-01-16T06:40:00',0.72855,0.72855,0.72839,0.72847,64.3,0.72863,0.72863,0.72845,0.72853,59.6,False
'2018-01-16T06:41:00',0.72845,0.72845,0.72838,0.72842,28.89,0.72851,0.72851,0.72845,0.72849,24.1,False
'2018-01-16T06:42:00',0.72842,0.72842,0.72826,0.72826,35.99,0.72851,0.72851,0.72834,0.72835,47.43,False
'2018-01-16T06:43:00',0.72824,0.72826,0.72815,0.72818,59.62,0.72833,0.72833,0.72824,0.72826,42.9,True
'2018-01-16T06:44:00',0.72822,0.72825,0.72822,0.72823,52.05,0.72829,0.72832,0.72829,0.72831,24.6,True
'2018-01-16T06:45:00',0.72823,0.72833,0.72823,0.72833,46.39,0.72831,0.72843,0.72831,0.72841,35.01,True
'2018-01-16T06:46:00',0.72834,0.72835,0.72834,0.72835,13.14,0.72842,0.72844,0.72842,0.72844,13.84,False
'2018-01-16T06:47:00',0.72835,0.72835,0.72821,0.72823,46.11,0.72844,0.72844,0.72829,0.7283,45.99,True
'2018-01-16T06:48:00',0.72823,0.72825,0.72819,0.72825,26.71,0.7283,0.72832,0.72827,0.72832,36.2,False
'2018-01-16T06:49:00',0.72828,0.72828,0.72811,0.72811,54.38,0.72833,0.72833,0.72818,0.72818,71.5,True
'2018-01-16T06:50:00',0.7281,0.72817,0.7281,0.72812,51.98,0.72819,0.72826,0.72817,0.72819,66.3,False
'2018-01-16T06:51:00',0.7281,0.72815,0.72804,0.72805,37.94,0.72819,0.72824,0.72813,0.72814,47.86,False
'2018-01-16T06:52:00',0.72805,0.72805,0.72804,0.72804,15.07,0.72814,0.72814,0.72814,0.72814,18.37,True
'2018-01-16T06:53:00',0.72804,0.72826,0.72804,0.72825,39.78,0.72814,0.72833,0.72813,0.72831,51.27,True
'2018-01-16T06:54:00',0.72825,0.72836,0.72824,0.72834,50.72,0.72833,0.72845,0.72832,0.72841,37.16,False
'2018-01-16T06:55:00',0.72831,0.72834,0.72826,0.72826,32.97,0.72838,0.72841,0.72834,0.72835,26.99,True
'2018-01-16T06:56:00',0.72825,0.72833,0.7282,0.72829,121.94,0.72835,0.72843,0.72828,0.72836,73.04,True
'2018-01-16T06:57:00',0.72827,0.72838,0.72827,0.72838,66.71,0.72837,0.72847,0.72837,0.72847,43.52,True
'2018-01-16T06:58:00',0.7284,0.72843,0.7284,0.7284,46.99,0.72847,0.72851,0.72846,0.72847,35.2,False
'2018-01-16T06:59:00',0.72839,0.72839,0.72824,0.72824,52.37,0.72847,0.72847,0.7283,0.72831,64.87,False
'2018-01-16T07:00:00',0.72824,0.72824,0.72802,0.72804,54.01,0.72831,0.72831,0.72809,0.72812,55.87,True
'2018-01-16T07:01:00',0.72805,0.72818,0.72802,0.72818,48.69,0.72813,0.72824,0.72811,0.72824,62.1,True
'2018-01-16T07:02:00',0.72818,0.72823,0.72813,0.72819,38.86,0.72825,0.72828,0.7282,0.72825,40.32,False
'2018-01-16T07:03:00',0.7282,0.72824,0.72814,0.72819,89.37,0.72826,0.72831,0.72823,0.72824,85.17,True
'2018-01-16T07:04:00',0.72824,0.72828,0.72822,0.72823,47.95,0.72828,0.72836,0.72828,0.7283,63.07,True
'2018-01-16T07:05:00',0.72823,0.72826,0.72821,0.72826,18.0,0.72831,0.72832,0.72827,0.72831,32.59,False
'2018-01-16T07:06:00',0.72826,0.72826,0.72818,0.72818,27.87,0.7283,0.7283,0.72826,0.72826,57.07,False
'2018-01-16T07:07:00',0.72818,0.7282,0.72811,0.72815,26.0,0.72825,0.72826,0.72817,0.72821,44.02,True
'2018-01-16T07:08:00',0.72815,0.72821,0.72815,0.72819,17.25,0.72822,0.72828,0.72822,0.72825,30.09,False
'2018-01-16T07:09:00',0.7282,0.7282,0.72809,0.72809,48.0,0.72824,0.72826,0.72814,0.72815,91.71,True
'2018-01-16T07:10:00',0.72809,0.72828,0.72809,0.72828,49.26,0.72814,0.72834,0.72814,0.72834,64.5,False
'2018-01-16T07:11:00',0.72829,0.72834,0.72823,0.72823,51.08,0.72836,0.72842,0.72832,0.72832,46.36,False
'2018-01-16T07:12:00',0.72822,0.72826,0.72803,0.72804,96.48,0.72831,0.72835,0.72812,0.72812,58.12,False
'2018-01-16T07:13:00',0.72804,0.72806,0.72784,0.72784,119.7,0.72811,0.72814,0.72791,0.72792,109.41,False
'2018-01-16T07:14:00',0.72786,0.72793,0.72772,0.72772,49.05,0.72795,0.728,0.72781,0.72781,62.42,False
'2018-01-16T07:15:00',0.72771,0.72774,0.7276,0.72766,68.56,0.7278,0.72783,0.72768,0.72775,56.41,True
'2018-01-16T07:16:00',0.72764,0.72792,0.72763,0.72786,54.64,0.72774,0.72797,0.72773,0.72794,97.88,True
'2018-01-16T07:17:00',0.72787,0.72795,0.72786,0.72787,27.0,0.72795,0.72802,0.72794,0.72795,39.56,False
'2018-01-16T07:18:00',0.72786,0.72787,0.72785,0.72787,27.0,0.72794,0.72796,0.72793,0.72795,44.95,False
'2018-01-16T07:19:00',0.72788,0.72788,0.72778,0.72778,30.45,0.72795,0.72796,0.72785,0.72785,47.21,True
'2018-01-16T07:20:00',0.72778,0.72784,0.72778,0.72779,33.1,0.72784,0.72791,0.72784,0.72785,46.7,True
'2018-01-16T07:21:00',0.72779,0.72786,0.72777,0.72785,29.0,0.72784,0.72795,0.72784,0.72794,42.51,True
'2018-01-16T07:22:00',0.72785,0.72814,0.72785,0.72805,67.31,0.72794,0.72823,0.72793,0.72814,117.72,True
'2018-01-16T07:23:00',0.72805,0.72816,0.72805,0.72814,35.37,0.72814,0.72825,0.72814,0.72822,59.98,False
'2018-01-16T07:24:00',0.72814,0.72814,0.72802,0.72811,49.87,0.72819,0.72819,0.72808,0.72816,94.16,False
'2018-01-16T07:25:00',0.7281,0.72816,0.72806,0.72807,33.25,0.72815,0.72823,0.72813,0.72814,48.54,True
'2018-01-16T07:26:00',0.72806,0.72837,0.72806,0.72837,63.25,0.72814,0.72846,0.72813,0.72846,66.79,False
'2018-01-16T07:27:00',0.72844,0.72849,0.72832,0.72835,92.98,0.72852,0.72858,0.72841,0.72842,75.57,False
'2018-01-16T07:28:00',0.72835,0.72835,0.72815,0.72821,39.95,0.72844,0.72844,0.72824,0.7283,52.13,True
'2018-01-16T07:29:00',0.72822,0.72834,0.7282,0.72834,38.2,0.72831,0.72843,0.72829,0.72843,27.41,True
'2018-01-16T07:30:00',0.72834,0.72834,0.72834,0.72834,12.27,0.72843,0.72844,0.72843,0.72844,10.31,True
'2018-01-16T07:31:00',0.72834,0.72846,0.72834,0.72842,55.1,0.72844,0.72855,0.72843,0.72852,44.49,True
'2018-01-16T07:32:00',0.72842,0.72881,0.72842,0.72871,102.61,0.72851,0.72886,0.72851,0.72878,137.49,True
'2018-01-16T07:33:00',0.72871,0.7288,0.72859,0.7288,106.0,0.72878,0.72887,0.72868,0.72887,182.56,True
'2018-01-16T07:34:00',0.7288,0.72889,0.72875,0.72882,71.0,0.72887,0.72894,0.7288,0.72887,132.83,False
'2018-01-16T07:35:00',0.72882,0.72882,0.72877,0.72881,62.5,0.72886,0.72888,0.72883,0.72888,119.57,True
'2018-01-16T07:36:00',0.72881,0.72911,0.72879,0.72909,94.35,0.72888,0.72921,0.72885,0.72919,117.36,True
'2018-01-16T07:37:00',0.72906,0.72928,0.72896,0.72926,130.9,0.72915,0.72937,0.72907,0.72935,136.92,False
'2018-01-16T07:38:00',0.72926,0.72939,0.72901,0.72903,123.5,0.72934,0.72948,0.72909,0.72911,79.51,True
'2018-01-16T07:39:00',0.72902,0.72911,0.729,0.72904,166.45,0.7291,0.72919,0.72908,0.72913,84.85,True
'2018-01-16T07:40:00',0.72904,0.72916,0.72901,0.72914,61.53,0.72913,0.72925,0.7291,0.72923,54.58,True
'2018-01-16T07:41:00',0.72915,0.72926,0.72914,0.72915,50.1,0.72924,0.72935,0.72921,0.72925,72.2,False
'2018-01-16T07:42:00',0.72915,0.72915,0.72895,0.72895,42.63,0.72925,0.72925,0.72904,0.72904,79.36,False
'2018-01-16T07:43:00',0.72895,0.72895,0.72871,0.72874,65.62,0.72904,0.72904,0.7288,0.72884,133.96,False
'2018-01-16T07:44:00',0.72875,0.72885,0.72874,0.72874,44.37,0.72884,0.72895,0.72883,0.72883,94.18,False
'2018-01-16T07:45:00',0.72874,0.72881,0.72863,0.72866,75.24,0.72882,0.72891,0.72873,0.72876,102.34,True
'2018-01-16T07:46:00',0.72866,0.72882,0.72866,0.72867,27.19,0.72876,0.72892,0.72876,0.72877,36.72,False
'2018-01-16T07:47:00',0.72867,0.72867,0.72861,0.72865,43.48,0.72875,0.72875,0.72869,0.72873,54.81,False
'2018-01-16T07:48:00',0.72864,0.72864,0.72844,0.72846,30.4,0.72873,0.72875,0.72854,0.72855,59.05,True
'2018-01-16T07:49:00',0.72849,0.72857,0.72845,0.72856,64.66,0.72859,0.72866,0.72855,0.72866,85.01,False
'2018-01-16T07:50:00',0.72858,0.72866,0.72854,0.72854,49.62,0.72867,0.72876,0.72863,0.72864,75.05,False
'2018-01-16T07:51:00',0.72855,0.72859,0.7284,0.72842,40.34,0.72865,0.72869,0.72849,0.72849,72.38,True
'2018-01-16T07:52:00',0.72842,0.72848,0.72835,0.72848,46.58,0.7285,0.72855,0.72844,0.72854,74.63,True
'2018-01-16T07:53:00',0.72852,0.72857,0.72852,0.72857,21.5,0.72859,0.72864,0.72859,0.72864,23.48,True
'2018-01-16T07:54:00',0.72859,0.72859,0.72859,0.72859,13.0,0.72865,0.72866,0.72863,0.72864,29.22,True
'2018-01-16T07:55:00',0.72859,0.72865,0.72857,0.72865,45.8,0.72865,0.72874,0.72864,0.7287,88.33,True
'2018-01-16T07:56:00',0.72865,0.72867,0.72865,0.72867,28.5,0.7287,0.72875,0.7287,0.72875,53.84,False
'2018-01-16T07:57:00',0.72867,0.72872,0.72861,0.72861,39.24,0.72875,0.72879,0.72869,0.72869,74.5,False
'2018-01-16T07:58:00',0.72861,0.72861,0.72846,0.72846,40.56,0.7287,0.7287,0.72855,0.72855,66.66,False
'2018-01-16T07:59:00',0.72846,0.72848,0.72837,0.72841,30.92,0.72856,0.72858,0.72845,0.72848,33.94,True
'2018-01-16T08:00:00',0.72841,0.72846,0.72841,0.72846,17.32,0.7285,0.72856,0.72849,0.72856,20.48,True
'2018-01-16T08:01:00',0.72852,0.72856,0.72847,0.72847,37.56,0.7286,0.72866,0.72856,0.72857,51.65,False
'2018-01-16T08:02:00',0.72848,0.72855,0.72842,0.72842,47.81,0.72856,0.72863,0.72847,0.72847,57.4,False
'2018-01-16T08:03:00',0.7284,0.7284,0.72832,0.72836,58.76,0.72847,0.72848,0.72841,0.72843,43.16,False
'2018-01-16T08:04:00',0.72836,0.72837,0.7282,0.72822,60.02,0.72842,0.72842,0.72827,0.72829,35.0,True
'2018-01-16T08:05:00',0.72822,0.72829,0.72819,0.72825,43.58,0.7283,0.72836,0.72825,0.7283,26.62,True
'2018-01-16T08:06:00',0.72824,0.72828,0.72824,0.72825,18.59,0.7283,0.72834,0.7283,0.72832,23.79,False
'2018-01-16T08:07:00',0.72825,0.72833,0.72813,0.72816,133.56,0.72832,0.72841,0.72822,0.72825,169.38,True
'2018-01-16T08:08:00',0.72816,0.72831,0.72785,0.7283,229.74,0.72824,0.7284,0.72795,0.7284,280.81,False
'2018-01-16T08:09:00',0.72831,0.72847,0.72822,0.72828,227.01,0.72841,0.72858,0.72833,0.72838,287.32,False
'2018-01-16T08:10:00',0.72829,0.72834,0.72812,0.72823,238.32,0.7284,0.72842,0.72822,0.72835,197.84,False
'2018-01-16T08:11:00',0.72825,0.7283,0.72793,0.72809,245.56,0.72836,0.72838,0.72802,0.72816,193.48,False
'2018-01-16T08:12:00',0.72806,0.72811,0.72789,0.72808,162.16,0.72814,0.72816,0.72797,0.72815,94.44,True
'2018-01-16T08:13:00',0.72808,0.72835,0.72808,0.72832,158.43,0.72815,0.72844,0.72815,0.7284,114.5,True
'2018-01-16T08:14:00',0.72832,0.72843,0.72825,0.72836,152.39,0.7284,0.72851,0.72834,0.72843,191.89,False
'2018-01-16T08:15:00',0.72838,0.72852,0.72811,0.72812,148.05,0.72846,0.72859,0.72819,0.72822,221.89,True
'2018-01-16T08:16:00',0.72811,0.72839,0.72807,0.72829,143.64,0.7282,0.72846,0.72816,0.72836,240.69,False
'2018-01-16T08:17:00',0.72826,0.72834,0.72815,0.72819,140.95,0.72834,0.72843,0.72822,0.72826,226.14,True
'2018-01-16T08:18:00',0.72819,0.72828,0.72815,0.72824,162.21,0.72826,0.72833,0.72819,0.7283,234.81,True
'2018-01-16T08:19:00',0.72824,0.72836,0.72806,0.72831,144.63,0.72832,0.72842,0.7281,0.72837,247.06,True
'2018-01-16T08:20:00',0.72831,0.72847,0.72828,0.72847,146.34,0.72837,0.72854,0.72835,0.72853,254.16,True
'2018-01-16T08:21:00',0.72847,0.72857,0.72844,0.72854,125.87,0.72853,0.72862,0.72849,0.72861,207.97,False
'2018-01-16T08:22:00',0.72854,0.72857,0.72846,0.72848,104.5,0.7286,0.72863,0.72852,0.72854,186.23,False
'2018-01-16T08:23:00',0.72848,0.72848,0.72799,0.72811,146.96,0.72855,0.72856,0.72806,0.7282,140.52,False
'2018-01-16T08:24:00',0.72811,0.72814,0.72801,0.72802,155.63,0.7282,0.72824,0.7281,0.72811,145.51,True
'2018-01-16T08:25:00',0.72803,0.72819,0.72802,0.72804,105.6,0.72812,0.72825,0.72812,0.72814,119.98,False
'2018-01-16T08:26:00',0.72804,0.72811,0.72791,0.72794,171.32,0.72814,0.72816,0.72798,0.72801,94.08,False
'2018-01-16T08:27:00',0.72795,0.72795,0.7278,0.72782,154.9,0.72802,0.72803,0.72791,0.72792,74.08,True
'2018-01-16T08:28:00',0.72782,0.72785,0.72773,0.72784,191.45,0.72792,0.72794,0.72784,0.72794,166.89,False
'2018-01-16T08:29:00',0.72784,0.72791,0.72781,0.72784,131.84,0.72794,0.72801,0.72792,0.72793,129.58,False
'2018-01-16T08:30:00',0.72782,0.72787,0.72743,0.72748,201.62,0.72791,0.72794,0.72754,0.72757,164.38,True
'2018-01-16T08:31:00',0.7275,0.72763,0.7275,0.72752,196.28,0.72759,0.72772,0.72759,0.72763,145.86,False
'2018-01-16T08:32:00',0.72752,0.72752,0.72731,0.72734,173.3,0.72763,0.72763,0.72741,0.72745,231.9,False
'2018-01-16T08:33:00',0.72734,0.72752,0.72725,0.72732,133.48,0.72745,0.72762,0.72732,0.7274,223.85,True
'2018-01-16T08:34:00',0.72732,0.72756,0.72732,0.72742,134.78,0.7274,0.72762,0.7274,0.72752,182.95,True
'2018-01-16T08:35:00',0.72742,0.72761,0.72741,0.72759,103.17,0.72752,0.7277,0.72749,0.72769,154.7,True
'2018-01-16T08:36:00',0.72759,0.72767,0.72758,0.72761,91.79,0.72769,0.72773,0.72768,0.7277,168.05,True
'2018-01-16T08:37:00',0.72763,0.72783,0.72762,0.72782,68.82,0.7277,0.72789,0.72769,0.72788,87.63,False
'2018-01-16T08:38:00',0.72783,0.72788,0.72751,0.72762,87.69,0.72788,0.72792,0.72756,0.72767,101.27,True
'2018-01-16T08:39:00',0.72763,0.72774,0.72761,0.72774,77.12,0.72767,0.72779,0.72767,0.72778,85.63,True
'2018-01-16T08:40:00',0.72773,0.72784,0.72765,0.72776,67.88,0.72778,0.72789,0.72771,0.72781,83.1,False
'2018-01-16T08:41:00',0.72776,0.72778,0.72758,0.72763,99.5,0.7278,0.72782,0.72763,0.72767,103.07,True
'2018-01-16T08:42:00',0.72763,0.72776,0.72756,0.72765,53.53,0.72768,0.72781,0.72761,0.7277,54.15,True
'2018-01-16T08:43:00',0.72766,0.72773,0.72761,0.72772,79.61,0.7277,0.72781,0.72766,0.7278,119.73,False
'2018-01-16T08:44:00',0.72773,0.72777,0.72771,0.72771,73.0,0.7278,0.72783,0.72778,0.72779,168.55,True
'2018-01-16T08:45:00',0.72771,0.72777,0.72768,0.72775,104.98,0.7278,0.72786,0.72775,0.72781,182.8,False
'2018-01-16T08:46:00',0.72776,0.72778,0.72747,0.72761,92.43,0.72784,0.72787,0.72755,0.72767,123.38,False
'2018-01-16T08:47:00',0.72761,0.72761,0.72741,0.72743,84.37,0.72765,0.72765,0.72748,0.72748,123.28,True
'2018-01-16T08:48:00',0.72743,0.72754,0.72743,0.72752,73.37,0.7275,0.72761,0.7275,0.72759,126.78,True
'2018-01-16T08:49:00',0.72751,0.72763,0.7275,0.72763,62.5,0.72759,0.72771,0.72758,0.72771,134.5,False
'2018-01-16T08:50:00',0.72763,0.72765,0.72751,0.72759,99.77,0.72771,0.72773,0.72759,0.72769,162.67,True
'2018-01-16T08:51:00',0.7276,0.72773,0.7276,0.72771,93.93,0.72769,0.72783,0.72769,0.7278,119.47,True
'2018-01-16T08:52:00',0.7277,0.7278,0.7277,0.7278,92.13,0.72776,0.7279,0.72776,0.7279,79.28,True
'2018-01-16T08:53:00',0.7278,0.72783,0.72775,0.72783,47.79,0.7279,0.72793,0.72784,0.72793,78.95,True
'2018-01-16T08:54:00',0.72784,0.72794,0.72784,0.72794,59.6,0.72793,0.72802,0.72793,0.72802,104.14,False
'2018-01-16T08:55:00',0.72795,0.72795,0.72781,0.72781,55.79,0.72802,0.72802,0.72791,0.72791,84.85,True
'2018-01-16T08:56:00',0.72782,0.72786,0.72782,0.72785,38.75,0.72791,0.72795,0.72791,0.72793,62.4,True
'2018-01-16T08:57:00',0.72784,0.72791,0.72777,0.72791,93.12,0.72793,0.72801,0.72786,0.72801,94.65,True
'2018-01-16T08:58:00',0.72792,0.72798,0.72792,0.72794,67.94,0.728,0.72808,0.728,0.72802,52.94,True
'2018-01-16T08:59:00',0.72794,0.72814,0.72793,0.72813,144.27,0.72802,0.72824,0.72802,0.72823,110.28,True
'2018-01-16T09:00:00',0.72813,0.72831,0.72813,0.72831,81.43,0.72823,0.7284,0.72823,0.7284,114.09,True
'2018-01-16T09:01:00',0.72832,0.72835,0.7283,0.72834,54.59,0.72841,0.72842,0.72837,0.72841,113.93,False
'2018-01-16T09:02:00',0.72832,0.7284,0.72831,0.72831,40.69,0.72839,0.72848,0.72838,0.72839,67.9,True
'2018-01-16T09:03:00',0.7283,0.7285,0.72825,0.72847,94.83,0.72836,0.72858,0.72833,0.72853,99.09,False
'2018-01-16T09:04:00',0.72844,0.72845,0.72843,0.72843,36.15,0.72853,0.72854,0.72852,0.72853,35.96,True
'2018-01-16T09:05:00',0.72843,0.72854,0.72843,0.72851,49.73,0.72853,0.72862,0.72852,0.72859,46.78,True
'2018-01-16T09:06:00',0.72849,0.7286,0.72846,0.72852,112.76,0.72856,0.72869,0.72851,0.72859,120.02,True
'2018-01-16T09:07:00',0.7285,0.72878,0.7285,0.72877,116.73,0.72859,0.72882,0.72859,0.72881,113.67,False
'2018-01-16T09:08:00',0.72876,0.72878,0.72864,0.72866,49.15,0.7288,0.72882,0.72869,0.7287,49.0,True
'2018-01-16T09:09:00',0.72865,0.72875,0.72858,0.72869,72.79,0.7287,0.72879,0.72863,0.72876,101.04,True
'2018-01-16T09:10:00',0.72866,0.72878,0.72866,0.72877,33.37,0.72873,0.72882,0.72873,0.72881,34.83,False
'2018-01-16T09:11:00',0.72877,0.72877,0.72865,0.72865,72.18,0.72882,0.72882,0.7287,0.7287,55.0,True
'2018-01-16T09:12:00',0.72865,0.72872,0.72862,0.72872,119.32,0.72871,0.72878,0.72868,0.72878,71.56,False
'2018-01-16T09:13:00',0.72871,0.72871,0.72854,0.72857,60.86,0.72878,0.72878,0.7286,0.72862,47.81,True
'2018-01-16T09:14:00',0.72855,0.72868,0.72854,0.72866,49.77,0.72862,0.72876,0.72859,0.72874,58.68,False
'2018-01-16T09:15:00',0.72866,0.72866,0.72855,0.72857,54.5,0.72874,0.72874,0.72863,0.72864,68.46,False
'2018-01-16T09:16:00',0.72858,0.72858,0.72836,0.72839,66.43,0.72864,0.72865,0.72841,0.72843,88.73,False
'2018-01-16T09:17:00',0.72839,0.72839,0.72833,0.72833,38.5,0.72844,0.72845,0.72842,0.72842,54.81,True
'2018-01-16T09:18:00',0.72834,0.72847,0.72826,0.72846,85.25,0.72839,0.72855,0.72833,0.72855,80.43,False
'2018-01-16T09:19:00',0.72846,0.72846,0.72843,0.72846,32.05,0.72855,0.72855,0.7285,0.72853,25.97,True
'2018-01-16T09:20:00',0.72845,0.72856,0.72845,0.72856,82.27,0.72853,0.72863,0.72853,0.72863,65.63,False
'2018-01-16T09:21:00',0.72857,0.72857,0.72845,0.72847,39.62,0.72863,0.72865,0.72854,0.72855,42.65,False
'2018-01-16T09:22:00',0.72846,0.72848,0.72838,0.72847,53.59,0.72854,0.72856,0.72847,0.72855,71.26,True
'2018-01-16T09:23:00',0.72846,0.72857,0.72846,0.72855,49.0,0.72855,0.72865,0.72855,0.72863,51.41,True
'2018-01-16T09:24:00',0.72856,0.72858,0.72856,0.72858,39.23,0.72863,0.72865,0.72863,0.72865,43.42,False
'2018-01-16T09:25:00',0.72856,0.72856,0.72856,0.72856,8.5,0.72865,0.72865,0.72863,0.72864,10.5,False
'2018-01-16T09:26:00',0.72856,0.72864,0.72848,0.7285,44.45,0.72865,0.72872,0.72857,0.72857,44.42,False
'2018-01-16T09:27:00',0.7285,0.72852,0.72848,0.72849,16.0,0.72858,0.7286,0.72855,0.72857,18.87,False
'2018-01-16T09:28:00',0.72848,0.72848,0.72845,0.72845,34.06,0.72857,0.72857,0.72854,0.72854,36.21,True
'2018-01-16T09:29:00',0.72847,0.72858,0.72845,0.72852,67.08,0.72854,0.72865,0.72854,0.72861,55.13,False
'2018-01-16T09:30:00',0.72854,0.72854,0.72844,0.72846,66.53,0.72861,0.72862,0.72853,0.72856,43.62,True
'2018-01-16T09:31:00',0.72847,0.72852,0.72845,0.72851,83.38,0.72857,0.72862,0.72854,0.7286,95.0,False
'2018-01-16T09:32:00',0.72851,0.72851,0.72842,0.72843,59.55,0.72859,0.7286,0.72851,0.72852,74.96,False
'2018-01-16T09:33:00',0.72843,0.72843,0.72821,0.72821,53.37,0.72852,0.72852,0.72829,0.72829,74.14,True
'2018-01-16T09:34:00',0.72822,0.72827,0.72819,0.72822,45.13,0.7283,0.72835,0.72826,0.72828,84.99,False
'2018-01-16T09:35:00',0.72822,0.72822,0.72814,0.72816,23.7,0.7283,0.7283,0.72823,0.72824,49.16,False
'2018-01-16T09:36:00',0.72817,0.72821,0.72809,0.72809,52.21,0.72824,0.72828,0.72817,0.72817,90.32,False
'2018-01-16T09:37:00',0.72809,0.72809,0.72784,0.72784,101.82,0.72818,0.72818,0.72794,0.72794,102.36,False
'2018-01-16T09:38:00',0.72785,0.72789,0.7275,0.7275,110.27,0.72794,0.72799,0.72758,0.72758,123.3,True
'2018-01-16T09:39:00',0.72752,0.72761,0.7275,0.72758,108.09,0.7276,0.72769,0.72758,0.72768,137.22,False
'2018-01-16T09:40:00',0.72758,0.72758,0.72735,0.72741,107.91,0.72768,0.72768,0.72741,0.72748,144.19,False
'2018-01-16T09:41:00',0.72739,0.72741,0.7273,0.72731,63.5,0.72748,0.72749,0.72737,0.72739,126.17,True
'2018-01-16T09:42:00',0.72731,0.72741,0.72728,0.72739,84.01,0.72739,0.7275,0.72736,0.72748,179.95,True
'2018-01-16T09:43:00',0.7274,0.72752,0.7274,0.7275,91.37,0.72748,0.72759,0.72746,0.72758,188.3,False
'2018-01-16T09:44:00',0.72749,0.72758,0.72736,0.72736,165.46,0.72756,0.72767,0.72741,0.72741,130.43,False
'2018-01-16T09:45:00',0.72736,0.72741,0.72723,0.72724,92.08,0.72741,0.72747,0.72732,0.72733,76.14,False
'2018-01-16T09:46:00',0.72722,0.72729,0.72709,0.7271,120.79,0.72732,0.72739,0.72717,0.72718,101.63,True
'2018-01-16T09:47:00',0.72711,0.72713,0.72709,0.72713,65.65,0.72719,0.72721,0.72718,0.72721,37.75,True
'2018-01-16T09:48:00',0.72719,0.72731,0.72719,0.72729,82.23,0.72726,0.7274,0.72726,0.72738,62.19,True
'2018-01-16T09:49:00',0.72731,0.72742,0.7273,0.72734,104.12,0.72739,0.72749,0.72739,0.72741,121.78,False
'2018-01-16T09:50:00',0.72734,0.72734,0.72716,0.72723,108.79,0.72741,0.72742,0.72724,0.72732,133.28,False
'2018-01-16T09:51:00',0.72723,0.72725,0.72711,0.72712,73.61,0.72732,0.72734,0.72717,0.72719,67.34,False
'2018-01-16T09:52:00',0.72712,0.72712,0.72684,0.72689,154.77,0.72719,0.72719,0.72693,0.72698,104.06,False
'2018-01-16T09:53:00',0.72689,0.7269,0.72655,0.72667,158.15,0.72698,0.72699,0.72664,0.72675,137.05,True
'2018-01-16T09:54:00',0.72668,0.72688,0.72668,0.72674,73.11,0.72675,0.72695,0.72675,0.72683,105.82,True
'2018-01-16T09:55:00',0.72674,0.72714,0.72674,0.72712,83.83,0.72684,0.72719,0.72683,0.72719,67.49,False
'2018-01-16T09:56:00',0.72712,0.72715,0.72706,0.72709,61.29,0.72718,0.72722,0.7271,0.72714,37.0,False
'2018-01-16T09:57:00',0.72711,0.72715,0.72693,0.72693,62.57,0.72715,0.7272,0.72697,0.72697,36.81,True
'2018-01-16T09:58:00',0.72693,0.72705,0.72686,0.72698,100.01,0.72701,0.72713,0.72695,0.72706,105.09,False
'2018-01-16T09:59:00',0.727,0.72715,0.72686,0.72686,143.06,0.72707,0.72723,0.72695,0.72695,131.13,True
'2018-01-16T10:00:00',0.72685,0.72712,0.72685,0.72704,110.62,0.72694,0.72719,0.72694,0.72712,148.23,False
'2018-01-16T10:01:00',0.72704,0.72704,0.72688,0.72695,121.93,0.72711,0.72712,0.72693,0.72703,183.02,True
'2018-01-16T10:02:00',0.72695,0.72696,0.72687,0.72696,76.69,0.72704,0.72704,0.72692,0.72702,90.55,False
'2018-01-16T10:03:00',0.72696,0.72697,0.72684,0.72685,66.74,0.72703,0.72707,0.72692,0.72693,108.12,False
'2018-01-16T10:04:00',0.72685,0.72687,0.72671,0.72676,88.19,0.72693,0.72696,0.72676,0.72684,143.71,True
'2018-01-16T10:05:00',0.72677,0.72678,0.72665,0.72677,93.35,0.72685,0.72686,0.72672,0.72685,168.59,True
'2018-01-16T10:06:00',0.72677,0.7269,0.72673,0.72688,93.73,0.72685,0.72698,0.72679,0.72697,145.07,False
'2018-01-16T10:07:00',0.72688,0.7269,0.72669,0.7268,94.47,0.72697,0.72698,0.72675,0.72687,133.46,False
'2018-01-16T10:08:00',0.7268,0.72689,0.72679,0.72679,34.2,0.72686,0.72696,0.72686,0.72687,56.79,True
'2018-01-16T10:09:00',0.72679,0.72686,0.72677,0.72685,63.97,0.72687,0.72694,0.72684,0.72693,95.61,False
'2018-01-16T10:10:00',0.72687,0.72687,0.72677,0.72677,54.64,0.72693,0.72694,0.72684,0.72684,64.16,True
'2018-01-16T10:11:00',0.72678,0.7268,0.7267,0.72679,58.01,0.72684,0.72687,0.72677,0.72686,124.12,False
'2018-01-16T10:12:00',0.72679,0.72681,0.72667,0.72679,71.0,0.72685,0.72687,0.72674,0.72686,125.89,True
'2018-01-16T10:13:00',0.7268,0.72682,0.72674,0.72682,55.99,0.72686,0.72688,0.7268,0.72688,94.0,False
'2018-01-16T10:14:00',0.72685,0.72691,0.72675,0.72682,65.62,0.7269,0.72697,0.7268,0.72686,111.75,True
'2018-01-16T10:15:00',0.7268,0.7269,0.7268,0.72688,52.75,0.72686,0.72697,0.72686,0.72695,64.12,False
'2018-01-16T10:16:00',0.72687,0.72687,0.72669,0.72669,67.2,0.72692,0.72692,0.72676,0.72676,72.74,False
'2018-01-16T10:17:00',0.7267,0.7267,0.72659,0.72667,67.13,0.72677,0.72677,0.72666,0.72673,135.26,False
'2018-01-16T10:18:00',0.72667,0.7267,0.72655,0.72666,84.46,0.72674,0.72679,0.72661,0.72674,132.53,False
'2018-01-16T10:19:00',0.72667,0.72669,0.7266,0.72662,58.37,0.72674,0.72676,0.72667,0.7267,61.99,False
'2018-01-16T10:20:00',0.72663,0.72663,0.72652,0.72653,164.34,0.7267,0.72671,0.72658,0.72658,97.85,True
'2018-01-16T10:21:00',0.72653,0.72662,0.72653,0.72662,125.65,0.7266,0.72671,0.72658,0.72671,101.91,True
'2018-01-16T10:22:00',0.72663,0.72667,0.72644,0.72665,111.08,0.72671,0.72675,0.72651,0.72671,89.06,True
'2018-01-16T10:23:00',0.72664,0.72676,0.72664,0.72676,64.46,0.72671,0.72683,0.72671,0.72683,73.82,True
'2018-01-16T10:24:00',0.72674,0.72684,0.72668,0.72682,84.52,0.72682,0.72692,0.72675,0.7269,100.82,False
'2018-01-16T10:25:00',0.72682,0.72684,0.72672,0.72679,90.55,0.7269,0.72691,0.72679,0.72686,114.2,True
'2018-01-16T10:26:00',0.72679,0.72686,0.72676,0.72686,56.03,0.72687,0.72693,0.72684,0.72693,103.72,True
'2018-01-16T10:27:00',0.72686,0.72688,0.72686,0.72687,8.0,0.72692,0.72695,0.72692,0.72695,17.81,False
'2018-01-16T10:28:00',0.72687,0.72687,0.72685,0.72685,48.05,0.72695,0.72695,0.72694,0.72694,59.94,False
'2018-01-16T10:29:00',0.72685,0.72686,0.72675,0.72675,47.3,0.72694,0.72695,0.72683,0.72684,70.37,True
'2018-01-16T10:30:00',0.72678,0.72684,0.72675,0.72684,43.91,0.72684,0.72694,0.72684,0.72694,56.89,False
'2018-01-16T10:31:00',0.72684,0.72684,0.72663,0.72664,70.21,0.72692,0.72692,0.72673,0.72673,96.24,True
'2018-01-16T10:32:00',0.72663,0.72674,0.72663,0.72665,67.36,0.72673,0.7268,0.72673,0.72674,73.75,False
'2018-01-16T10:33:00',0.72665,0.72672,0.72657,0.72662,93.0,0.72674,0.72681,0.72663,0.72669,65.16,False
'2018-01-16T10:34:00',0.72663,0.72663,0.72645,0.72655,66.25,0.72669,0.72669,0.72654,0.72664,116.32,False
'2018-01-16T10:35:00',0.72656,0.72656,0.72646,0.72655,38.98,0.72663,0.72663,0.72654,0.72663,43.64,True
'2018-01-16T10:36:00',0.72656,0.72672,0.72655,0.72672,38.73,0.72663,0.7268,0.72663,0.7268,108.22,True
'2018-01-16T10:37:00',0.72672,0.72676,0.72666,0.72673,75.7,0.7268,0.72686,0.72674,0.72681,119.91,True
'2018-01-16T10:38:00',0.72674,0.72674,0.72666,0.72674,49.17,0.72681,0.72682,0.72674,0.72682,62.86,True
'2018-01-16T10:39:00',0.72674,0.72683,0.72673,0.72682,63.96,0.72683,0.72691,0.72681,0.7269,111.51,False
'2018-01-16T10:40:00',0.72682,0.72684,0.72681,0.72682,42.86,0.7269,0.72692,0.72689,0.7269,65.48,True
'2018-01-16T10:41:00',0.72682,0.72691,0.72682,0.72685,72.04,0.72689,0.72701,0.72689,0.72694,69.56,True
'2018-01-16T10:42:00',0.72687,0.72703,0.72687,0.72696,36.94,0.72695,0.7271,0.72695,0.72704,48.12,True
'2018-01-16T10:43:00',0.72697,0.7271,0.72697,0.72709,35.87,0.72704,0.72714,0.72704,0.72713,54.87,False
'2018-01-16T10:44:00',0.7271,0.72715,0.72698,0.727,39.0,0.72715,0.7272,0.72703,0.72705,65.98,False
'2018-01-16T10:45:00',0.727,0.72707,0.7268,0.72682,55.01,0.72705,0.72711,0.72684,0.72687,53.2,True
'2018-01-16T10:46:00',0.72682,0.72693,0.72668,0.72693,124.76,0.72687,0.72702,0.72675,0.72702,62.69,True
'2018-01-16T10:47:00',0.72694,0.72708,0.72689,0.72708,103.24,0.72702,0.72716,0.72696,0.72716,76.39,True
'2018-01-16T10:48:00',0.72708,0.7272,0.72704,0.72712,78.51,0.72716,0.72729,0.72713,0.72721,66.53,True
'2018-01-16T10:49:00',0.72713,0.72718,0.72712,0.72716,93.56,0.7272,0.72726,0.72719,0.72725,53.72,True
'2018-01-16T10:50:00',0.72715,0.72728,0.72714,0.72721,96.65,0.72724,0.72737,0.72722,0.7273,75.06,True
'2018-01-16T10:51:00',0.72721,0.72735,0.72721,0.72734,51.85,0.72727,0.72744,0.72727,0.72744,85.48,False
'2018-01-16T10:52:00',0.72734,0.72734,0.72702,0.7271,101.21,0.72744,0.72744,0.72711,0.72718,94.66,False
'2018-01-16T10:53:00',0.72708,0.7271,0.72698,0.727,125.58,0.72717,0.7272,0.72706,0.72708,88.75,True
'2018-01-16T10:54:00',0.72701,0.72704,0.72699,0.72702,69.43,0.72708,0.72712,0.72706,0.7271,39.94,False
'2018-01-16T10:55:00',0.72703,0.72703,0.72689,0.72692,60.39,0.7271,0.72711,0.72695,0.72697,33.0,True
'2018-01-16T10:56:00',0.72693,0.72695,0.72693,0.72693,16.42,0.72699,0.72701,0.72699,0.72699,8.0,True
'2018-01-16T10:57:00',0.72696,0.72707,0.72696,0.72707,31.25,0.727,0.72711,0.727,0.72711,18.5,False
'2018-01-16T10:58:00',0.72705,0.72713,0.72704,0.72705,58.48,0.7271,0.7272,0.7271,0.72711,35.0,False
'2018-01-16T10:59:00',0.72705,0.72706,0.72699,0.72703,51.89,0.7271,0.72715,0.72708,0.72712,44.38,False
'2018-01-16T11:00:00',0.72702,0.72713,0.72686,0.72692,112.63,0.72712,0.72721,0.72696,0.727,105.83,True
'2018-01-16T11:01:00',0.72692,0.72705,0.72692,0.72704,96.35,0.72701,0.72713,0.72701,0.72712,75.6,False
'2018-01-16T11:02:00',0.72704,0.72705,0.72693,0.72693,64.7,0.72713,0.72714,0.72702,0.72703,62.66,False
'2018-01-16T11:03:00',0.72696,0.72696,0.72676,0.72686,43.43,0.72703,0.72703,0.72685,0.72693,55.31,False
'2018-01-16T11:04:00',0.72691,0.72694,0.72664,0.72671,79.88,0.72699,0.72703,0.72672,0.72679,94.15,True
'2018-01-16T11:05:00',0.72667,0.72675,0.72657,0.72672,85.87,0.72675,0.72684,0.72666,0.72683,99.72,False
'2018-01-16T11:06:00',0.72672,0.72676,0.72666,0.72673,115.72,0.72683,0.72684,0.72675,0.72681,80.5,False
'2018-01-16T11:07:00',0.72673,0.72673,0.72647,0.72648,126.99,0.72681,0.72681,0.72654,0.72657,116.21,True
'2018-01-16T11:08:00',0.72649,0.72661,0.72649,0.72659,88.46,0.72657,0.72671,0.72656,0.72669,65.62,False
'2018-01-16T11:09:00',0.7266,0.72667,0.72655,0.72658,58.81,0.72669,0.72676,0.72664,0.72667,47.14,True
'2018-01-16T11:10:00',0.72658,0.72678,0.72658,0.72675,87.62,0.72667,0.72686,0.72667,0.72685,73.93,False
'2018-01-16T11:11:00',0.72678,0.72678,0.72671,0.72675,38.1,0.72685,0.72687,0.7268,0.72685,84.11,False
'2018-01-16T11:12:00',0.72675,0.72675,0.72665,0.72666,50.19,0.72683,0.72683,0.72673,0.72676,102.88,False
'2018-01-16T11:13:00',0.72666,0.72666,0.72656,0.72663,55.75,0.72674,0.72674,0.72663,0.72671,104.23,True
'2018-01-16T11:14:00',0.72663,0.72665,0.72661,0.72664,19.63,0.72672,0.72673,0.7267,0.72671,32.74,True
'2018-01-16T11:15:00',0.72664,0.72666,0.72664,0.72665,20.85,0.72671,0.72671,0.7267,0.72671,18.9,False
'2018-01-16T11:16:00',0.72666,0.72666,0.72656,0.72663,66.41,0.72671,0.72673,0.72665,0.72669,44.6,True
'2018-01-16T11:17:00',0.72662,0.72665,0.72662,0.72665,63.37,0.72669,0.72675,0.72668,0.72675,34.04,False
'2018-01-16T11:18:00',0.72665,0.72665,0.72663,0.72665,74.87,0.72674,0.72674,0.72672,0.72672,55.2,False
'2018-01-16T11:19:00',0.72663,0.72665,0.72654,0.72654,66.3,0.72672,0.72672,0.72662,0.72662,62.51,False
'2018-01-16T11:20:00',0.72654,0.72654,0.72651,0.72653,61.21,0.72662,0.72663,0.7266,0.72663,76.05,False
'2018-01-16T11:21:00',0.72653,0.72655,0.72648,0.72648,30.69,0.72663,0.72664,0.72656,0.72656,57.06,True
'2018-01-16T11:22:00',0.72648,0.72655,0.72647,0.72655,54.06,0.72656,0.72663,0.72655,0.72663,58.28,True
'2018-01-16T11:23:00',0.72653,0.72669,0.72653,0.72668,119.34,0.72663,0.72675,0.72662,0.72675,78.1,True
'2018-01-16T11:24:00',0.72668,0.72695,0.72668,0.72694,127.51,0.72676,0.72703,0.72676,0.72703,89.12,True
'2018-01-16T11:25:00',0.72694,0.72707,0.72694,0.72704,49.67,0.72703,0.72714,0.72702,0.72713,55.68,True
'2018-01-16T11:26:00',0.72704,0.72712,0.72701,0.72706,65.74,0.72713,0.7272,0.72709,0.72713,90.8,True
'2018-01-16T11:27:00',0.72704,0.72713,0.72703,0.7271,102.75,0.72713,0.72722,0.72712,0.72715,71.28,False
'2018-01-16T11:28:00',0.72711,0.72711,0.72702,0.72707,63.86,0.72715,0.72716,0.72711,0.72716,38.7,False
'2018-01-16T11:29:00',0.72708,0.72709,0.72703,0.72705,45.93,0.72716,0.72716,0.72707,0.72714,55.93,False
'2018-01-16T11:30:00',0.72704,0.72709,0.72697,0.72697,86.55,0.72714,0.72715,0.72703,0.72704,163.87,True
'2018-01-16T11:31:00',0.72697,0.72705,0.72697,0.72703,56.31,0.72705,0.72713,0.72705,0.72711,79.38,True
'2018-01-16T11:32:00',0.72703,0.72712,0.72693,0.72712,107.16,0.72713,0.72716,0.72703,0.72716,92.47,False
'2018-01-16T11:33:00',0.72712,0.72719,0.72706,0.72706,104.07,0.72716,0.72725,0.72714,0.72714,58.1,True
'2018-01-16T11:34:00',0.72707,0.72718,0.72706,0.72713,51.36,0.72714,0.72722,0.72714,0.72722,22.0,False
'2018-01-16T11:35:00',0.72714,0.72714,0.72665,0.72683,295.75,0.7272,0.7272,0.72671,0.72694,283.91,False
'2018-01-16T11:36:00',0.72683,0.72692,0.72674,0.72683,179.02,0.72693,0.72701,0.72683,0.72691,178.11,False
'2018-01-16T11:37:00',0.72682,0.72686,0.72663,0.72675,162.36,0.72689,0.72695,0.72671,0.72684,123.49,True
'2018-01-16T11:38:00',0.72674,0.72687,0.72663,0.72684,127.2,0.72684,0.72693,0.72672,0.72693,123.74,False
'2018-01-16T11:39:00',0.72686,0.72696,0.72673,0.72673,102.25,0.72693,0.72704,0.7268,0.72682,157.32,True
'2018-01-16T11:40:00',0.72673,0.72685,0.72673,0.72684,71.5,0.72681,0.72692,0.7268,0.72692,151.09,True
'2018-01-16T11:41:00',0.72684,0.72691,0.72684,0.72688,50.82,0.72692,0.72698,0.72691,0.72694,94.07,False
'2018-01-16T11:42:00',0.72688,0.72688,0.72666,0.7268,71.74,0.72695,0.72696,0.72675,0.72688,114.19,False
'2018-01-16T11:43:00',0.72682,0.72686,0.72675,0.72679,64.5,0.7269,0.72695,0.72684,0.72688,134.91,False
'2018-01-16T11:44:00',0.72679,0.72685,0.72669,0.72679,70.07,0.72687,0.72693,0.72675,0.72686,94.02,False
'2018-01-16T11:45:00',0.72679,0.72686,0.72667,0.72678,59.75,0.72687,0.72693,0.72675,0.72685,89.38,False
'2018-01-16T11:46:00',0.72677,0.72677,0.72667,0.72676,72.5,0.72685,0.72685,0.72675,0.72683,104.94,False
'2018-01-16T11:47:00',0.72676,0.72678,0.72666,0.72669,46.0,0.72684,0.72685,0.72673,0.72676,92.95,False
'2018-01-16T11:48:00',0.72675,0.72677,0.72665,0.72668,30.31,0.72682,0.72684,0.72671,0.72675,41.86,True
'2018-01-16T11:49:00',0.7267,0.72676,0.72666,0.72669,61.87,0.72676,0.72683,0.72674,0.72677,79.57,False
'2018-01-16T11:50:00',0.7267,0.7267,0.72654,0.72656,74.07,0.72677,0.72678,0.72663,0.72664,96.41,False
'2018-01-16T11:51:00',0.72656,0.72667,0.72642,0.72642,65.16,0.72665,0.72672,0.72649,0.72649,104.8,False
'2018-01-16T11:52:00',0.7264,0.72643,0.72628,0.72636,94.48,0.72646,0.72651,0.72636,0.72644,95.87,False
'2018-01-16T11:53:00',0.72637,0.72644,0.72636,0.72636,84.32,0.72645,0.72654,0.72644,0.72644,93.95,False
'2018-01-16T11:54:00',0.72636,0.72639,0.72635,0.72635,86.74,0.72645,0.72648,0.72645,0.72645,44.06,False
'2018-01-16T11:55:00',0.72635,0.72639,0.72634,0.72634,122.69,0.72645,0.72648,0.72643,0.72644,104.91,True
'2018-01-16T11:56:00',0.72634,0.72644,0.7263,0.72637,95.83,0.72644,0.72653,0.72639,0.72646,131.42,True
'2018-01-16T11:57:00',0.72639,0.72647,0.72636,0.72645,68.05,0.72647,0.72655,0.72645,0.72654,104.98,True
'2018-01-16T11:58:00',0.72645,0.7266,0.72645,0.72653,68.18,0.72654,0.72666,0.72654,0.72662,97.72,True
'2018-01-16T11:59:00',0.72654,0.72665,0.72653,0.72665,22.0,0.72661,0.72671,0.72661,0.72671,43.15,True
'2018-01-16T12:00:00',0.72665,0.72667,0.72659,0.72666,28.5,0.72671,0.72675,0.72666,0.72674,49.27,False
'2018-01-16T12:01:00',0.72666,0.72675,0.72665,0.72665,41.62,0.72674,0.72682,0.72674,0.72674,79.27,True
'2018-01-16T12:02:00',0.72666,0.72683,0.72666,0.72681,32.6,0.72673,0.7269,0.72673,0.72689,64.48,True
'2018-01-16T12:03:00',0.72681,0.72695,0.72679,0.72695,69.72,0.72689,0.72704,0.72688,0.72703,105.24,False
'2018-01-16T12:04:00',0.72696,0.72704,0.72681,0.72684,63.24,0.72706,0.72713,0.7269,0.72691,96.03,True
'2018-01-16T12:05:00',0.72681,0.72694,0.72681,0.72694,64.34,0.7269,0.72702,0.72689,0.72702,82.02,True
'2018-01-16T12:06:00',0.72693,0.72695,0.72683,0.72695,95.79,0.72702,0.72704,0.72691,0.72704,96.89,False
'2018-01-16T12:07:00',0.72693,0.72693,0.7266,0.72661,114.43,0.72703,0.72703,0.72668,0.7267,105.4,True
'2018-01-16T12:08:00',0.72663,0.72666,0.72663,0.72663,40.94,0.7267,0.72675,0.7267,0.72672,44.6,False
'2018-01-16T12:09:00',0.72663,0.72667,0.72652,0.72652,135.68,0.72672,0.72675,0.72661,0.72661,101.62,False
'2018-01-16T12:10:00',0.72652,0.72653,0.7264,0.72648,96.42,0.72661,0.72662,0.72648,0.72655,92.75,False
'2018-01-16T12:11:00',0.72648,0.7265,0.72644,0.72645,39.24,0.72655,0.72657,0.72651,0.72652,74.44,True
'2018-01-16T12:12:00',0.72645,0.72656,0.72645,0.72655,39.0,0.72652,0.72663,0.72652,0.72662,66.08,False
'2018-01-16T12:13:00',0.72655,0.72662,0.72646,0.7265,61.74,0.72662,0.72669,0.72652,0.72657,92.57,True
'2018-01-16T12:14:00',0.72648,0.72663,0.72647,0.72657,46.75,0.72656,0.72669,0.72654,0.72663,65.55,True
'2018-01-16T12:15:00',0.72658,0.72674,0.72658,0.72674,24.0,0.72664,0.72679,0.72664,0.72679,27.85,True
'2018-01-16T12:16:00',0.72675,0.72679,0.72675,0.72678,11.0,0.72679,0.72684,0.72679,0.72683,12.4,False
'2018-01-16T12:17:00',0.72676,0.72676,0.72662,0.72664,42.21,0.72683,0.72683,0.7267,0.72672,26.38,False
'2018-01-16T12:18:00',0.72664,0.72668,0.72661,0.72663,158.43,0.72672,0.72676,0.7267,0.72673,81.27,False
'2018-01-16T12:19:00',0.72663,0.72663,0.72653,0.72662,97.3,0.72671,0.72671,0.72663,0.7267,60.31,True
'2018-01-16T12:20:00',0.72662,0.72663,0.72661,0.72662,71.82,0.7267,0.72671,0.7267,0.72671,68.35,True
'2018-01-16T12:21:00',0.72662,0.72669,0.72662,0.72665,46.9,0.7267,0.72676,0.7267,0.72672,48.21,True
'2018-01-16T12:22:00',0.72664,0.72671,0.72664,0.72667,32.05,0.72672,0.7268,0.72672,0.72676,34.75,True
'2018-01-16T12:23:00',0.72668,0.72679,0.72668,0.72679,74.75,0.72677,0.72686,0.72677,0.72685,97.7,False
'2018-01-16T12:24:00',0.72679,0.72685,0.72677,0.72677,40.0,0.72685,0.72691,0.72681,0.72682,80.52,True
'2018-01-16T12:25:00',0.72677,0.72696,0.72677,0.7269,59.5,0.72682,0.72702,0.72681,0.72696,108.0,True
'2018-01-16T12:26:00',0.72694,0.72706,0.72694,0.72705,45.55,0.72701,0.72714,0.727,0.72714,71.95,False
'2018-01-16T12:27:00',0.72705,0.72716,0.72699,0.72705,88.24,0.72713,0.72724,0.72708,0.72713,113.13,False
'2018-01-16T12:28:00',0.72704,0.72706,0.72697,0.72704,63.06,0.72711,0.72714,0.72706,0.72712,101.31,True
'2018-01-16T12:29:00',0.72705,0.72706,0.72704,0.72704,61.37,0.72712,0.72714,0.72711,0.72713,76.84,True
'2018-01-16T12:30:00',0.72704,0.72715,0.72703,0.72714,46.16,0.72714,0.72723,0.7271,0.72721,53.56,True
'2018-01-16T12:31:00',0.72715,0.72717,0.72709,0.72714,17.49,0.72721,0.72725,0.72718,0.72723,28.68,True
'2018-01-16T12:32:00',0.72714,0.72725,0.72714,0.72717,51.11,0.72723,0.72732,0.72723,0.72723,74.27,False
'2018-01-16T12:33:00',0.72716,0.72717,0.72709,0.72716,24.62,0.72723,0.72724,0.72716,0.72724,53.6,True
'2018-01-16T12:34:00',0.72716,0.72719,0.72715,0.72717,22.25,0.72723,0.72725,0.72722,0.72725,40.62,False
'2018-01-16T12:35:00',0.72718,0.72718,0.72707,0.72707,25.86,0.72725,0.72725,0.72717,0.72717,48.1,False
'2018-01-16T12:36:00',0.72709,0.72715,0.72703,0.72705,54.22,0.72716,0.72724,0.72712,0.72714,88.07,False
'2018-01-16T12:37:00',0.72704,0.72705,0.72702,0.72704,26.58,0.72714,0.72714,0.7271,0.72713,39.17,True
'2018-01-16T12:38:00',0.72704,0.72707,0.72702,0.72704,46.12,0.72713,0.72715,0.7271,0.72714,65.94,True
'2018-01-16T12:39:00',0.72704,0.72718,0.72704,0.72715,42.25,0.72714,0.72726,0.72714,0.72724,51.45,True
'2018-01-16T12:40:00',0.72714,0.72732,0.72714,0.72725,88.3,0.72724,0.7274,0.72724,0.72734,109.75,True
'2018-01-16T12:41:00',0.72725,0.72734,0.72721,0.72733,108.99,0.72734,0.72743,0.72729,0.72742,145.44,False
'2018-01-16T12:42:00',0.72733,0.72733,0.72717,0.72719,96.94,0.72741,0.72742,0.72726,0.72727,122.32,True
'2018-01-16T12:43:00',0.72718,0.72725,0.72718,0.72723,45.63,0.72727,0.72732,0.72726,0.72732,50.06,True
'2018-01-16T12:44:00',0.72723,0.72745,0.72723,0.72739,99.87,0.72732,0.72752,0.72732,0.72747,112.23,False
'2018-01-16T12:45:00',0.72739,0.72743,0.72735,0.72735,53.82,0.72746,0.72749,0.72741,0.72743,55.75,True
'2018-01-16T12:46:00',0.72736,0.72744,0.72734,0.72744,32.88,0.72743,0.72751,0.72739,0.72751,37.6,True
'2018-01-16T12:47:00',0.72745,0.72749,0.72743,0.72747,28.0,0.72751,0.72753,0.72747,0.72751,46.02,False
'2018-01-16T12:48:00',0.72746,0.72746,0.72739,0.72739,16.0,0.7275,0.7275,0.72744,0.72744,23.14,True
'2018-01-16T12:49:00',0.72739,0.72746,0.72738,0.72746,11.0,0.72743,0.7275,0.72742,0.7275,13.6,True
'2018-01-16T12:50:00',0.72747,0.72749,0.72747,0.72749,14.0,0.72751,0.72753,0.72751,0.72753,25.86,True
'2018-01-16T12:51:00',0.72748,0.72749,0.72748,0.72749,3.0,0.72753,0.72754,0.72753,0.72754,5.0,False
'2018-01-16T12:52:00',0.72749,0.72749,0.72738,0.72744,44.7,0.72754,0.72754,0.72745,0.72752,48.22,False
'2018-01-16T12:53:00',0.72745,0.72745,0.72735,0.72735,50.28,0.72752,0.72752,0.72743,0.72743,74.44,False
'2018-01-16T12:54:00',0.7273,0.7273,0.72717,0.72721,64.1,0.72737,0.72737,0.72726,0.7273,89.83,True
'2018-01-16T12:55:00',0.72722,0.72737,0.72722,0.72736,54.0,0.72729,0.72745,0.72729,0.72743,72.81,False
'2018-01-16T12:56:00',0.72736,0.72736,0.72719,0.72727,93.91,0.72743,0.72743,0.72728,0.72734,124.07,True
'2018-01-16T12:57:00',0.72727,0.72735,0.72724,0.72732,65.41,0.72734,0.72744,0.72733,0.72741,64.55,False
'2018-01-16T12:58:00',0.72733,0.72733,0.72723,0.72723,65.07,0.72741,0.72741,0.72731,0.72732,68.84,False
'2018-01-16T12:59:00',0.72724,0.72725,0.72723,0.72723,20.86,0.72732,0.72732,0.72731,0.72732,42.75,False
'2018-01-16T13:00:00',0.72723,0.72723,0.72702,0.72703,68.1,0.72727,0.72729,0.72708,0.72708,87.6,True
'2018-01-16T13:01:00',0.72703,0.72714,0.727,0.72713,58.1,0.7271,0.7272,0.72706,0.72719,36.38,True
'2018-01-16T13:02:00',0.72714,0.72716,0.72704,0.72716,45.44,0.72719,0.72723,0.7271,0.72721,35.62,True
'2018-01-16T13:03:00',0.72715,0.72719,0.72713,0.72719,20.88,0.72721,0.72724,0.7272,0.72724,17.5,True
'2018-01-16T13:04:00',0.72718,0.72724,0.72718,0.72722,54.31,0.72724,0.7273,0.72724,0.72728,48.0,False
'2018-01-16T13:05:00',0.72722,0.72724,0.72722,0.72722,8.74,0.72729,0.72729,0.72728,0.72728,8.0,True
'2018-01-16T13:06:00',0.72724,0.72731,0.72721,0.72722,45.18,0.72731,0.72736,0.72726,0.72729,34.25,True
'2018-01-16T13:07:00',0.72724,0.72725,0.72723,0.72725,39.86,0.72731,0.72732,0.7273,0.72731,21.0,True
'2018-01-16T13:08:00',0.72725,0.72727,0.72725,0.72727,29.0,0.7273,0.72735,0.7273,0.72732,62.5,False
'2018-01-16T13:09:00',0.72726,0.72727,0.72725,0.72726,26.5,0.72732,0.72734,0.72732,0.72734,51.84,True
'2018-01-16T13:10:00',0.72728,0.72745,0.72727,0.72745,68.81,0.72735,0.72752,0.72735,0.72752,121.45,False
'2018-01-16T13:11:00',0.72745,0.72745,0.72741,0.72744,36.5,0.72752,0.72752,0.72748,0.72752,61.33,True
'2018-01-16T13:12:00',0.72744,0.72748,0.72744,0.72747,34.19,0.72752,0.72756,0.72752,0.72753,61.99,False
'2018-01-16T13:13:00',0.72747,0.72748,0.72746,0.72746,43.5,0.72755,0.72755,0.72752,0.72754,83.32,True
'2018-01-16T13:14:00',0.72746,0.72756,0.72746,0.72756,61.62,0.72754,0.72763,0.72754,0.72762,101.99,False
'2018-01-16T13:15:00',0.72756,0.72756,0.72746,0.72755,75.62,0.72762,0.72764,0.72754,0.72764,120.41,True
'2018-01-16T13:16:00',0.72755,0.72756,0.7275,0.72756,43.93,0.72764,0.72764,0.72758,0.72763,86.63,True
'2018-01-16T13:17:00',0.72755,0.72763,0.72755,0.72758,59.33,0.72764,0.72772,0.72764,0.72767,106.62,True
'2018-01-16T13:18:00',0.72758,0.72769,0.72755,0.72766,83.1,0.72766,0.72776,0.72764,0.72774,115.85,False
'2018-01-16T13:19:00',0.72767,0.72773,0.72734,0.72734,77.77,0.72775,0.72781,0.72742,0.72742,98.24,False
'2018-01-16T13:20:00',0.72734,0.72736,0.72722,0.72726,69.8,0.72743,0.72743,0.72729,0.72734,112.28,False
'2018-01-16T13:21:00',0.72726,0.72726,0.72722,0.72722,33.73,0.72733,0.72733,0.7273,0.7273,26.74,False
'2018-01-16T13:22:00',0.72723,0.72723,0.7271,0.7271,55.47,0.72731,0.72731,0.72719,0.72719,41.59,True
'2018-01-16T13:23:00',0.7271,0.72713,0.72705,0.72711,58.72,0.72719,0.72721,0.72713,0.7272,45.73,False
'2018-01-16T13:24:00',0.72711,0.72711,0.72701,0.72701,37.32,0.72719,0.7272,0.72709,0.72711,30.93,True
'2018-01-16T13:25:00',0.72702,0.72705,0.72702,0.72703,30.43,0.7271,0.72714,0.7271,0.72712,24.44,True
'2018-01-16T13:26:00',0.72703,0.72715,0.72703,0.72715,51.45,0.72712,0.72722,0.72711,0.72722,38.37,True
'2018-01-16T13:27:00',0.72715,0.72726,0.72714,0.72715,62.04,0.72723,0.72733,0.72722,0.72723,51.25,True
'2018-01-16T13:28:00',0.72714,0.72725,0.72711,0.72718,40.96,0.72723,0.72733,0.72718,0.72722,41.17,False
'2018-01-16T13:29:00',0.72718,0.72718,0.72714,0.72716,21.0,0.72724,0.72724,0.72721,0.72722,22.97,True
'2018-01-16T13:30:00',0.72716,0.72718,0.72715,0.72718,23.0,0.72723,0.72725,0.72721,0.72724,31.5,True
'2018-01-16T13:31:00',0.72716,0.72723,0.72714,0.7272,39.75,0.72724,0.72729,0.72721,0.72726,56.95,True
'2018-01-16T13:32:00',0.7272,0.72721,0.72718,0.72721,23.81,0.72726,0.72728,0.72725,0.72727,31.18,False
'2018-01-16T13:33:00',0.7272,0.7272,0.72715,0.72716,27.5,0.72727,0.72727,0.72721,0.72723,42.94,False
'2018-01-16T13:34:00',0.72717,0.72719,0.72716,0.72716,18.75,0.72723,0.72725,0.72723,0.72723,23.87,False
'2018-01-16T13:35:00',0.72718,0.72718,0.72715,0.72715,14.63,0.72723,0.72723,0.72721,0.72722,15.13,True
'2018-01-16T13:36:00',0.72715,0.72718,0.72715,0.72716,13.88,0.72723,0.72724,0.72722,0.72723,14.85,True
'2018-01-16T13:37:00',0.72716,0.72718,0.72714,0.72717,18.0,0.72723,0.72724,0.7272,0.72724,32.21,True
'2018-01-16T13:38:00',0.72717,0.72736,0.72716,0.72736,31.36,0.72724,0.72743,0.72723,0.72743,40.01,True
'2018-01-16T13:39:00',0.72736,0.72737,0.72736,0.72737,9.12,0.72743,0.72743,0.72743,0.72743,10.24,True
'2018-01-16T13:40:00',0.72736,0.72748,0.72736,0.72748,18.12,0.72743,0.72755,0.72743,0.72755,31.82,True
'2018-01-16T13:41:00',0.72749,0.72759,0.72749,0.72749,45.99,0.72755,0.72766,0.72755,0.72755,89.93,True
'2018-01-16T13:42:00',0.72748,0.72759,0.72747,0.72759,29.0,0.72756,0.72766,0.72755,0.72766,51.61,False
'2018-01-16T13:43:00',0.72757,0.72761,0.72728,0.72742,78.98,0.72765,0.72767,0.72736,0.72751,125.46,False
'2018-01-16T13:44:00',0.72743,0.72752,0.72736,0.72739,121.51,0.72751,0.7276,0.72744,0.72746,114.17,True
'2018-01-16T13:45:00',0.72738,0.72758,0.72737,0.72758,76.46,0.72745,0.72766,0.72745,0.72765,89.89,False
'2018-01-16T13:46:00',0.72758,0.72758,0.72749,0.72751,44.72,0.72766,0.72766,0.72756,0.72756,47.01,True
'2018-01-16T13:47:00',0.72751,0.72758,0.72751,0.72758,23.49,0.72758,0.72765,0.72758,0.72765,22.09,False
'2018-01-16T13:48:00',0.72758,0.72761,0.72757,0.72757,24.0,0.72765,0.72768,0.72764,0.72765,20.55,True
'2018-01-16T13:49:00',0.72757,0.72766,0.72757,0.72759,34.47,0.72764,0.72772,0.72764,0.72767,36.64,False
'2018-01-16T13:50:00',0.72758,0.72759,0.72745,0.72745,38.17,0.72766,0.72766,0.72752,0.72754,56.77,True
'2018-01-16T13:51:00',0.72748,0.72762,0.72748,0.72753,104.32,0.72755,0.7277,0.72755,0.72761,65.79,False
'2018-01-16T13:52:00',0.72752,0.72752,0.72738,0.72745,103.38,0.72759,0.72759,0.72747,0.72753,103.86,True
'2018-01-16T13:53:00',0.72744,0.72757,0.72744,0.72757,28.36,0.72753,0.72766,0.72753,0.72766,28.84,False
'2018-01-16T13:54:00',0.72756,0.72758,0.72756,0.72756,74.82,0.72766,0.72767,0.72765,0.72765,43.06,True
'2018-01-16T13:55:00',0.72756,0.72757,0.72756,0.72757,30.1,0.72764,0.72766,0.72763,0.72766,35.91,False
'2018-01-16T13:56:00',0.72758,0.72758,0.72748,0.72755,64.68,0.72765,0.72766,0.72757,0.72763,65.5,False
'2018-01-16T13:57:00',0.72756,0.72759,0.72754,0.72755,70.81,0.72763,0.72767,0.72763,0.72763,59.54,False
'2018-01-16T13:58:00',0.72754,0.72754,0.72737,0.72742,74.8,0.72763,0.72763,0.72747,0.7275,77.49,True
'2018-01-16T13:59:00',0.7274,0.72744,0.72723,0.72744,129.49,0.72748,0.72753,0.72732,0.72753,76.37,False
'2018-01-16T14:00:00',0.72745,0.72748,0.72735,0.72741,70.29,0.72752,0.72755,0.72745,0.72748,73.42,False
'2018-01-16T14:01:00',0.72738,0.72745,0.72737,0.72737,91.64,0.72746,0.72754,0.72746,0.72746,116.14,True
'2018-01-16T14:02:00',0.72737,0.72754,0.72737,0.72753,100.97,0.72746,0.72762,0.72746,0.72761,75.17,True
'2018-01-16T14:03:00',0.72752,0.72755,0.72749,0.72755,90.57,0.72761,0.72765,0.72757,0.72764,67.08,False
'2018-01-16T14:04:00',0.72754,0.72758,0.7275,0.72755,73.84,0.72763,0.72766,0.72757,0.72764,82.59,True
'2018-01-16T14:05:00',0.72756,0.72756,0.72752,0.72756,31.99,0.72764,0.72765,0.72758,0.72765,40.89,True
'2018-01-16T14:06:00',0.72756,0.72769,0.72756,0.72764,55.62,0.72765,0.72777,0.72765,0.72772,41.62,False
'2018-01-16T14:07:00',0.72763,0.72764,0.72758,0.7276,82.67,0.7277,0.72773,0.72768,0.72768,69.54,False
'2018-01-16T14:08:00',0.7276,0.72763,0.72755,0.72756,52.59,0.72767,0.7277,0.72762,0.72765,69.96,True
'2018-01-16T14:09:00',0.72756,0.72774,0.72753,0.72767,67.89,0.72765,0.72782,0.72761,0.72774,53.66,False
'2018-01-16T14:10:00',0.72766,0.72767,0.72763,0.72764,75.34,0.72775,0.72775,0.72771,0.72772,83.43,True
'2018-01-16T14:11:00',0.72763,0.72772,0.72762,0.72772,121.29,0.72772,0.72781,0.7277,0.7278,112.48,True
'2018-01-16T14:12:00',0.72773,0.72773,0.72771,0.72772,137.15,0.7278,0.72782,0.72779,0.72782,78.31,False
'2018-01-16T14:13:00',0.72772,0.72773,0.72766,0.72766,127.79,0.72781,0.72782,0.72775,0.72775,73.21,False
'2018-01-16T14:14:00',0.72768,0.72773,0.72763,0.72763,136.43,0.72775,0.72781,0.72771,0.72772,117.83,False
'2018-01-16T14:15:00',0.72764,0.72767,0.72736,0.72736,138.96,0.72773,0.72774,0.72744,0.72745,121.61,False
'2018-01-16T14:16:00',0.72736,0.7274,0.72731,0.72734,99.93,0.72745,0.72747,0.7274,0.72743,64.35,False
'2018-01-16T14:17:00',0.72735,0.72736,0.72723,0.72727,91.84,0.72744,0.72745,0.72729,0.72736,65.75,False
'2018-01-16T14:18:00',0.72726,0.72733,0.72709,0.72715,126.53,0.72736,0.72741,0.72717,0.72724,108.11,False
'2018-01-16T14:19:00',0.72714,0.72715,0.72708,0.72712,97.65,0.72724,0.72724,0.72717,0.7272,70.54,True
'2018-01-16T14:20:00',0.7271,0.72723,0.72706,0.72722,101.72,0.72719,0.72731,0.72713,0.72731,101.55,False
'2018-01-16T14:21:00',0.72722,0.72724,0.72721,0.72722,34.93,0.72731,0.72732,0.72728,0.72728,36.93,True
'2018-01-16T14:22:00',0.72722,0.72725,0.72721,0.72723,30.57,0.72729,0.72731,0.72728,0.72729,20.0,True
'2018-01-16T14:23:00',0.72724,0.72726,0.72706,0.72723,82.34,0.72729,0.72735,0.72714,0.72732,108.91,False
'2018-01-16T14:24:00',0.72724,0.72729,0.72717,0.72718,44.63,0.72733,0.72737,0.72725,0.72726,68.85,True
'2018-01-16T14:25:00',0.7272,0.72728,0.7272,0.72727,19.85,0.72727,0.72736,0.72727,0.72734,19.21,False
'2018-01-16T14:26:00',0.72727,0.72727,0.72713,0.72714,51.33,0.72733,0.72733,0.72719,0.72723,49.91,True
'2018-01-16T14:27:00',0.72714,0.72727,0.72714,0.72725,49.98,0.72723,0.72735,0.72723,0.72734,57.25,True
'2018-01-16T14:28:00',0.72725,0.72735,0.72725,0.72727,50.87,0.72734,0.72741,0.72731,0.72732,111.98,True
'2018-01-16T14:29:00',0.72724,0.7274,0.72713,0.72736,126.24,0.72732,0.72751,0.72721,0.7275,192.87,True
'2018-01-16T14:30:00',0.72741,0.72743,0.72733,0.72742,123.33,0.7275,0.72753,0.72743,0.7275,121.59,True
'2018-01-16T14:31:00',0.72742,0.72743,0.72726,0.72743,74.24,0.72751,0.72752,0.72735,0.72752,84.73,True
'2018-01-16T14:32:00',0.72742,0.72757,0.72742,0.72753,119.84,0.72752,0.72764,0.7275,0.72762,151.62,False
'2018-01-16T14:33:00',0.72753,0.72754,0.72742,0.72742,65.19,0.7276,0.72761,0.7275,0.72751,118.28,True
'2018-01-16T14:34:00',0.72742,0.72759,0.72734,0.72755,115.41,0.72751,0.72767,0.72742,0.72762,140.7,True
'2018-01-16T14:35:00',0.72755,0.72768,0.7275,0.72761,103.9,0.72762,0.72775,0.72759,0.7277,110.83,True
'2018-01-16T14:36:00',0.72761,0.72768,0.72758,0.72763,89.89,0.72769,0.72776,0.72765,0.72771,59.47,False
'2018-01-16T14:37:00',0.72763,0.72763,0.72759,0.72761,81.38,0.72772,0.72772,0.72766,0.72769,37.28,False
'2018-01-16T14:38:00',0.72761,0.72762,0.72751,0.72751,61.54,0.72769,0.72769,0.72758,0.72759,52.16,True
'2018-01-16T14:39:00',0.7275,0.72762,0.7275,0.72762,67.95,0.72759,0.7277,0.72758,0.7277,38.28,False
'2018-01-16T14:40:00',0.72761,0.72763,0.7274,0.7274,136.77,0.7277,0.7277,0.72749,0.72749,75.11,False
'2018-01-16T14:41:00',0.7274,0.72744,0.7274,0.7274,62.71,0.72749,0.72751,0.72748,0.72749,40.47,True
'2018-01-16T14:42:00',0.72741,0.72745,0.72741,0.72741,67.03,0.72749,0.72752,0.72748,0.72748,66.12,False
'2018-01-16T14:43:00',0.72741,0.72744,0.72731,0.72735,83.61,0.72749,0.72753,0.7274,0.72742,52.9,True
'2018-01-16T14:44:00',0.72734,0.72742,0.72731,0.72741,128.8,0.72742,0.7275,0.72739,0.7275,110.53,False
'2018-01-16T14:45:00',0.72742,0.72742,0.72726,0.72726,104.82,0.72749,0.7275,0.72732,0.72732,122.01,False
'2018-01-16T14:46:00',0.72727,0.72728,0.72723,0.72725,49.82,0.72732,0.72734,0.7273,0.72731,46.21,True
'2018-01-16T14:47:00',0.72725,0.72731,0.72725,0.72727,45.71,0.7273,0.72737,0.7273,0.72732,43.3,True
'2018-01-16T14:48:00',0.72725,0.72742,0.72725,0.72742,101.48,0.72732,0.7275,0.7273,0.7275,73.74,True
'2018-01-16T14:49:00',0.72741,0.72762,0.72737,0.7276,105.35,0.7275,0.72771,0.72743,0.72768,139.54,False
'2018-01-16T14:50:00',0.7276,0.72762,0.72741,0.72743,69.57,0.72769,0.7277,0.72748,0.7275,71.62,False
'2018-01-16T14:51:00',0.72743,0.72745,0.72734,0.72736,90.57,0.72748,0.72753,0.7274,0.72743,59.35,False
'2018-01-16T14:52:00',0.72735,0.72744,0.72735,0.72735,95.24,0.72743,0.72751,0.72741,0.72741,71.5,False
'2018-01-16T14:53:00',0.72735,0.72741,0.72728,0.72731,63.37,0.72742,0.72748,0.72733,0.72738,51.31,False
'2018-01-16T14:54:00',0.72732,0.72732,0.7271,0.72716,120.82,0.72738,0.72738,0.72717,0.72723,81.94,True
'2018-01-16T14:55:00',0.72716,0.72732,0.72715,0.72724,121.87,0.72723,0.72739,0.72723,0.72732,102.27,True
'2018-01-16T14:56:00',0.72723,0.72736,0.72717,0.72736,136.47,0.72732,0.72745,0.72725,0.72745,114.89,False
'2018-01-16T14:57:00',0.72737,0.72737,0.7273,0.7273,42.7,0.72747,0.72747,0.72737,0.72737,57.99,False
'2018-01-16T14:58:00',0.72731,0.72744,0.72713,0.72713,116.16,0.72738,0.72751,0.72717,0.72717,66.62,True
'2018-01-16T14:59:00',0.72712,0.72721,0.7271,0.72721,132.1,0.72717,0.72729,0.72717,0.72729,90.13,False
'2018-01-16T15:00:00',0.72721,0.72721,0.72673,0.72679,251.64,0.72728,0.72728,0.72683,0.72688,210.0,True
'2018-01-16T15:01:00',0.72679,0.7269,0.7267,0.72683,195.75,0.7269,0.72699,0.72678,0.7269,164.58,True
'2018-01-16T15:02:00',0.72681,0.72692,0.72672,0.72688,144.09,0.7269,0.72702,0.72682,0.72697,135.06,True
'2018-01-16T15:03:00',0.72688,0.72696,0.72685,0.72693,77.43,0.72695,0.72704,0.72694,0.727,103.24,True
'2018-01-16T15:04:00',0.72691,0.72708,0.72686,0.72703,102.25,0.72699,0.72715,0.72692,0.72711,136.6,True
'2018-01-16T15:05:00',0.72704,0.72708,0.72697,0.72704,52.12,0.7271,0.72715,0.72703,0.72711,75.7,False
'2018-01-16T15:06:00',0.727,0.72701,0.72691,0.72701,109.78,0.72709,0.7271,0.727,0.7271,114.87,False
'2018-01-16T15:07:00',0.727,0.72705,0.72682,0.72693,154.1,0.72709,0.72713,0.72692,0.72702,170.38,True
'2018-01-16T15:08:00',0.72693,0.72715,0.72693,0.72715,127.51,0.72703,0.72725,0.72703,0.72724,157.22,False
'2018-01-16T15:09:00',0.72714,0.72717,0.72705,0.7271,115.53,0.72723,0.72725,0.72714,0.72719,126.68,False
'2018-01-16T15:10:00',0.72708,0.72709,0.72679,0.72679,77.41,0.72714,0.72717,0.72687,0.72687,77.13,True
'2018-01-16T15:11:00',0.72679,0.72692,0.72679,0.72685,54.14,0.72686,0.72699,0.72686,0.72693,45.5,True
'2018-01-16T15:12:00',0.72685,0.7269,0.72673,0.7269,74.39,0.72692,0.72697,0.7268,0.72697,92.83,True
'2018-01-16T15:13:00',0.72692,0.72703,0.72691,0.72703,78.66,0.72698,0.72712,0.72698,0.7271,120.11,True
'2018-01-16T15:14:00',0.72704,0.72708,0.72703,0.72704,38.86,0.7271,0.72715,0.72709,0.72711,53.71,True
'2018-01-16T15:15:00',0.72703,0.72714,0.72703,0.72711,59.85,0.7271,0.72721,0.7271,0.7272,124.23,True
'2018-01-16T15:16:00',0.72711,0.72729,0.72711,0.72722,76.22,0.7272,0.72736,0.7272,0.7273,110.19,False
'2018-01-16T15:17:00',0.72723,0.72724,0.72713,0.72713,42.72,0.7273,0.72732,0.72719,0.72719,60.66,True
'2018-01-16T15:18:00',0.72712,0.72735,0.72712,0.72727,24.15,0.72719,0.72741,0.72717,0.72736,37.05,False
'2018-01-16T15:19:00',0.72727,0.72727,0.72717,0.72724,57.62,0.72735,0.72735,0.72723,0.72733,94.46,True
'2018-01-16T15:20:00',0.72724,0.72742,0.72724,0.72738,73.9,0.72733,0.72748,0.72733,0.72746,103.48,True
'2018-01-16T15:21:00',0.72738,0.72771,0.72735,0.72745,110.48,0.72746,0.72779,0.72741,0.72752,137.77,False
'2018-01-16T15:22:00',0.72745,0.72745,0.72721,0.72722,56.84,0.7275,0.72752,0.72728,0.7273,103.13,True
'2018-01-16T15:23:00',0.72725,0.7273,0.72722,0.72724,61.47,0.7273,0.72737,0.72729,0.72729,80.14,True
'2018-01-16T15:24:00',0.72722,0.72746,0.72722,0.72744,113.96,0.72729,0.72753,0.72729,0.72752,98.11,True
'2018-01-16T15:25:00',0.72744,0.72749,0.72738,0.72745,97.48,0.72752,0.72758,0.72746,0.72752,96.91,False
'2018-01-16T15:26:00',0.72744,0.72744,0.72731,0.72737,74.21,0.72748,0.72748,0.72739,0.72743,87.62,False
'2018-01-16T15:27:00',0.72735,0.72737,0.72731,0.72734,21.0,0.72741,0.72743,0.72737,0.7274,28.64,False
'2018-01-16T15:28:00',0.72733,0.72737,0.72714,0.72714,42.18,0.7274,0.72743,0.7272,0.7272,63.85,False
'2018-01-16T15:29:00',0.72713,0.72718,0.72702,0.72703,37.13,0.7272,0.72724,0.72708,0.72709,62.74,False
'2018-01-16T15:30:00',0.72704,0.72724,0.72699,0.72699,92.13,0.72709,0.72731,0.72705,0.72705,93.49,True
'2018-01-16T15:31:00',0.727,0.72712,0.72696,0.72699,81.21,0.72705,0.7272,0.72703,0.72707,71.71,False
'2018-01-16T15:32:00',0.72698,0.72703,0.72689,0.72698,137.72,0.72706,0.72709,0.72698,0.72707,107.7,False
'2018-01-16T15:33:00',0.72698,0.72705,0.72684,0.72684,144.48,0.72705,0.72714,0.72692,0.72692,116.15,True
'2018-01-16T15:34:00',0.72689,0.72692,0.72683,0.72685,136.54,0.72698,0.727,0.7269,0.72693,116.35,True
'2018-01-16T15:35:00',0.72685,0.727,0.72683,0.72699,133.59,0.72693,0.72709,0.72693,0.72707,133.05,True
'2018-01-16T15:36:00',0.727,0.72707,0.72693,0.72702,120.72,0.72708,0.72716,0.72701,0.7271,149.52,False
'2018-01-16T15:37:00',0.72702,0.72702,0.72675,0.7268,111.14,0.7271,0.72711,0.72683,0.72688,118.53,False
'2018-01-16T15:38:00',0.7268,0.72682,0.72673,0.72673,71.9,0.72689,0.72691,0.72681,0.72681,82.37,True
'2018-01-16T15:39:00',0.72675,0.72678,0.72669,0.72674,106.65,0.72682,0.72686,0.72677,0.72681,72.84,True
'2018-01-16T15:40:00',0.72673,0.72686,0.72673,0.72685,162.8,0.7268,0.72693,0.72679,0.72692,85.3,True
'2018-01-16T15:41:00',0.72684,0.72692,0.72682,0.72687,144.45,0.72691,0.727,0.72688,0.72696,70.3,False
'2018-01-16T15:42:00',0.72687,0.7269,0.72673,0.72675,92.06,0.72695,0.72699,0.72682,0.72684,100.45,False
'2018-01-16T15:43:00',0.72674,0.72674,0.7265,0.72652,163.15,0.72684,0.72684,0.72657,0.7266,113.28,False
'2018-01-16T15:44:00',0.72652,0.72652,0.72618,0.72618,193.21,0.7266,0.7266,0.72625,0.72625,105.06,True
'2018-01-16T15:45:00',0.72618,0.72629,0.72609,0.7262,183.46,0.72625,0.72638,0.72616,0.72628,186.39,True
'2018-01-16T15:46:00',0.72619,0.72633,0.72613,0.72631,140.65,0.72628,0.72643,0.72622,0.72641,174.4,True
'2018-01-16T15:47:00',0.7263,0.72642,0.72627,0.72641,115.82,0.7264,0.7265,0.72636,0.72649,171.74,False
'2018-01-16T15:48:00',0.72641,0.72641,0.72622,0.7263,112.12,0.72648,0.72649,0.7263,0.72637,151.46,True
'2018-01-16T15:49:00',0.72631,0.72649,0.72631,0.72644,92.76,0.72639,0.72655,0.72639,0.7265,78.57,True
'2018-01-16T15:50:00',0.72644,0.72656,0.72639,0.72649,112.61,0.72649,0.72665,0.72646,0.72656,81.03,False
'2018-01-16T15:51:00',0.72649,0.7265,0.7264,0.72641,90.5,0.72656,0.72656,0.72645,0.72645,60.74,True
'2018-01-16T15:52:00',0.72636,0.72644,0.72632,0.72642,108.59,0.72643,0.72651,0.72638,0.72648,79.46,False
'2018-01-16T15:53:00',0.72642,0.72651,0.72629,0.72631,116.58,0.72651,0.72658,0.72639,0.7264,101.17,False
'2018-01-16T15:54:00',0.7263,0.72632,0.72621,0.72621,106.42,0.7264,0.7264,0.7263,0.7263,114.92,False
'2018-01-16T15:55:00',0.72625,0.72628,0.72619,0.72619,83.17,0.72632,0.72637,0.72626,0.72628,108.42,False
'2018-01-16T15:56:00',0.7262,0.72625,0.72612,0.72612,105.5,0.72628,0.72633,0.7262,0.7262,119.15,True
'2018-01-16T15:57:00',0.7261,0.72629,0.72608,0.7262,117.2,0.7262,0.72639,0.72616,0.72628,206.94,False
'2018-01-16T15:58:00',0.72618,0.72623,0.72602,0.72602,127.75,0.72626,0.72631,0.72611,0.72612,178.67,False
'2018-01-16T15:59:00',0.72603,0.7261,0.72589,0.7259,63.39,0.7261,0.72617,0.72597,0.72598,74.09,True
'2018-01-16T16:00:00',0.72589,0.726,0.72589,0.72593,109.19,0.72598,0.72608,0.72598,0.72602,90.65,True
'2018-01-16T16:01:00',0.72597,0.7262,0.72596,0.72607,158.97,0.72604,0.72629,0.72603,0.72615,158.66,True
'2018-01-16T16:02:00',0.72604,0.72612,0.726,0.72611,108.17,0.72612,0.7262,0.72609,0.72618,127.83,False
'2018-01-16T16:03:00',0.72609,0.72619,0.72608,0.72609,133.7,0.72618,0.72629,0.72615,0.72618,154.02,True
'2018-01-16T16:04:00',0.7261,0.72625,0.72609,0.72623,76.32,0.72618,0.72632,0.72618,0.72632,64.71,True
'2018-01-16T16:05:00',0.72624,0.72636,0.72624,0.72634,60.09,0.72632,0.72644,0.72632,0.72642,58.14,True
'2018-01-16T16:06:00',0.72635,0.72647,0.72635,0.72647,117.67,0.72642,0.72655,0.72642,0.72655,71.3,True
'2018-01-16T16:07:00',0.72646,0.7266,0.7264,0.72656,111.88,0.72653,0.72668,0.72647,0.72665,164.58,True
'2018-01-16T16:08:00',0.72655,0.72675,0.72655,0.72675,137.81,0.72664,0.72683,0.72663,0.72683,128.61,True
'2018-01-16T16:09:00',0.72675,0.72694,0.72674,0.72694,77.85,0.72683,0.72702,0.72682,0.72702,104.83,False
'2018-01-16T16:10:00',0.72694,0.72694,0.72674,0.72684,61.08,0.72701,0.72701,0.72683,0.72693,67.01,False
'2018-01-16T16:11:00',0.72684,0.72684,0.72663,0.72663,89.36,0.72693,0.72693,0.72672,0.72672,78.04,False
'2018-01-16T16:12:00',0.72663,0.7267,0.72663,0.72663,91.95,0.72672,0.72678,0.72672,0.72672,47.85,False
'2018-01-16T16:13:00',0.72658,0.72658,0.72644,0.72644,106.85,0.72664,0.72665,0.72653,0.72653,137.39,True
'2018-01-16T16:14:00',0.72643,0.72675,0.72643,0.72674,68.82,0.72653,0.72684,0.72653,0.72682,46.4,False
'2018-01-16T16:15:00',0.72674,0.72684,0.72672,0.72673,122.99,0.72684,0.72693,0.72681,0.72683,157.12,False
'2018-01-16T16:16:00',0.72674,0.72674,0.7265,0.72672,72.94,0.72682,0.72682,0.7266,0.7268,94.15,False
'2018-01-16T16:17:00',0.72672,0.72677,0.72664,0.72664,94.22,0.72682,0.72685,0.72674,0.72674,122.81,True
'2018-01-16T16:18:00',0.72664,0.72675,0.72664,0.72671,97.6,0.72674,0.72683,0.72672,0.72681,117.03,True
'2018-01-16T16:19:00',0.7267,0.72683,0.72668,0.72682,115.48,0.72679,0.72691,0.72678,0.72691,127.89,True
'2018-01-16T16:20:00',0.72682,0.72696,0.7268,0.72691,89.68,0.72691,0.72704,0.7269,0.72694,6173.7402,True
'2018-01-16T16:21:00',0.7269,0.72695,0.72686,0.72691,68.94,0.72694,0.72703,0.72692,0.727,3176.97,True
'2018-01-16T16:22:00',0.72688,0.72696,0.72686,0.72696,80.91,0.72698,0.72705,0.72693,0.72705,79.77,False
'2018-01-16T16:23:00',0.72698,0.72699,0.72683,0.72693,118.42,0.72707,0.72708,0.72691,0.727,107.55,False
'2018-01-16T16:24:00',0.72693,0.72697,0.72686,0.72686,73.19,0.72701,0.72705,0.72692,0.72692,58.01,True
'2018-01-16T16:25:00',0.72686,0.72688,0.7268,0.72688,44.0,0.72691,0.72693,0.72685,0.72693,76.69,False
'2018-01-16T16:26:00',0.72688,0.72691,0.72684,0.72684,19.5,0.72694,0.727,0.72692,0.72692,30.27,True
'2018-01-16T16:27:00',0.72683,0.72694,0.72682,0.72692,96.62,0.72692,0.72702,0.7269,0.72702,69.46,False
'2018-01-16T16:28:00',0.72692,0.72693,0.72681,0.72683,80.45,0.72702,0.72702,0.72691,0.72692,109.92,False
'2018-01-16T16:29:00',0.72683,0.72683,0.72672,0.72672,94.67,0.72692,0.72692,0.7268,0.7268,133.31,True
'2018-01-16T16:30:00',0.72672,0.72688,0.72672,0.72683,144.79,0.7268,0.72697,0.7268,0.72692,153.55,True
'2018-01-16T16:31:00',0.72683,0.72693,0.7268,0.7269,149.11,0.72692,0.72701,0.72689,0.72698,172.53,True
'2018-01-16T16:32:00',0.7269,0.72694,0.7269,0.72692,51.55,0.727,0.72702,0.72698,0.72702,28.01,False
'2018-01-16T16:33:00',0.72692,0.72702,0.7269,0.7269,144.88,0.72702,0.72712,0.72698,0.72698,134.46,True
'2018-01-16T16:34:00',0.72691,0.7272,0.7269,0.72718,97.61,0.72698,0.72728,0.72698,0.72727,110.46,False
'2018-01-16T16:35:00',0.7272,0.72726,0.72713,0.72714,119.65,0.72728,0.72734,0.72721,0.72721,143.24,False
'2018-01-16T16:36:00',0.72714,0.72715,0.72696,0.72699,87.91,0.72719,0.72723,0.72703,0.72708,121.04,True
'2018-01-16T16:37:00',0.727,0.72705,0.72694,0.727,121.0,0.72708,0.72714,0.72702,0.72708,144.38,False
'2018-01-16T16:38:00',0.72702,0.72708,0.72692,0.72694,88.88,0.72709,0.72717,0.727,0.72702,115.33,True
'2018-01-16T16:39:00',0.72693,0.72703,0.72691,0.72703,60.53,0.72701,0.7271,0.727,0.7271,84.55,True
'2018-01-16T16:40:00',0.72704,0.72736,0.72704,0.72736,71.98,0.7271,0.72743,0.7271,0.72743,142.44,False
'2018-01-16T16:41:00',0.72736,0.72746,0.72732,0.72732,81.94,0.72742,0.72754,0.72742,0.72742,107.67,True
'2018-01-16T16:42:00',0.72733,0.72741,0.72732,0.72739,74.62,0.72742,0.7275,0.72742,0.72748,124.57,False
'2018-01-16T16:43:00',0.72738,0.72744,0.72732,0.72737,118.74,0.72745,0.72754,0.7274,0.72745,168.91,True
'2018-01-16T16:44:00',0.72737,0.72747,0.72737,0.72744,72.41,0.72747,0.72754,0.72747,0.72753,113.56,True
'2018-01-16T16:45:00',0.72744,0.72748,0.72744,0.72746,62.25,0.72753,0.72755,0.72752,0.72752,104.19,False
'2018-01-16T16:46:00',0.72746,0.72746,0.72728,0.72733,76.43,0.72753,0.72753,0.72735,0.7274,44.56,False
'2018-01-16T16:47:00',0.72733,0.72743,0.7273,0.72732,153.17,0.7274,0.72749,0.7274,0.7274,69.25,True
'2018-01-16T16:48:00',0.72731,0.72761,0.72731,0.72754,153.98,0.7274,0.72768,0.7274,0.7276,73.1,False
'2018-01-16T16:49:00',0.72754,0.72754,0.7274,0.72742,134.97,0.7276,0.72761,0.72748,0.72749,89.44,True
'2018-01-16T16:50:00',0.72741,0.72762,0.72739,0.72761,175.87,0.7275,0.7277,0.72747,0.7277,108.42,False
'2018-01-16T16:51:00',0.72761,0.72763,0.72744,0.72747,92.38,0.72771,0.72773,0.72752,0.72755,103.74,False
'2018-01-16T16:52:00',0.72744,0.72752,0.72732,0.72734,69.2,0.72752,0.7276,0.72741,0.72743,83.81,False
'2018-01-16T16:53:00',0.72734,0.72734,0.72722,0.72732,133.85,0.72744,0.72744,0.72732,0.7274,133.5,True
'2018-01-16T16:54:00',0.72733,0.72746,0.72733,0.72745,62.68,0.72742,0.72754,0.72741,0.72754,98.41,False
'2018-01-16T16:55:00',0.72746,0.72751,0.72733,0.72734,92.02,0.72753,0.72759,0.7274,0.7274,117.44,True
'2018-01-16T16:56:00',0.72734,0.72738,0.72724,0.72736,57.36,0.72741,0.72743,0.72731,0.72743,72.5,True
'2018-01-16T16:57:00',0.7274,0.72754,0.72725,0.72738,133.27,0.72745,0.72759,0.72729,0.72747,104.12,True
'2018-01-16T16:58:00',0.72738,0.72749,0.72738,0.72741,139.75,0.72747,0.72756,0.72746,0.7275,81.84,False
'2018-01-16T16:59:00',0.72741,0.72747,0.72731,0.72731,189.26,0.7275,0.72755,0.72739,0.72739,165.55,False
'2018-01-16T17:00:00',0.72732,0.7274,0.72712,0.72724,184.7,0.7274,0.72746,0.72721,0.72733,205.94,False
'2018-01-16T17:01:00',0.72724,0.72734,0.72717,0.72717,123.56,0.72733,0.7274,0.72722,0.72722,130.62,True
'2018-01-16T17:02:00',0.72717,0.72727,0.72708,0.72721,157.22,0.72722,0.72735,0.72718,0.72728,178.76,False
'2018-01-16T17:03:00',0.72721,0.72734,0.7269,0.72694,133.22,0.72729,0.72741,0.72697,0.72701,179.0,True
'2018-01-16T17:04:00',0.72694,0.72711,0.72689,0.72711,164.1,0.72701,0.7272,0.72698,0.7272,148.21,False
'2018-01-16T17:05:00',0.72713,0.72715,0.72697,0.72706,162.7,0.7272,0.72722,0.72707,0.72714,145.15,False
'2018-01-16T17:06:00',0.72706,0.72706,0.72691,0.72696,65.61,0.72714,0.72714,0.72698,0.72702,83.99,False
'2018-01-16T17:07:00',0.72696,0.72702,0.72682,0.72682,58.17,0.72704,0.72709,0.72687,0.72689,86.12,True
'2018-01-16T17:08:00',0.72682,0.72687,0.72678,0.72684,43.36,0.72688,0.72696,0.72685,0.72691,88.9,True
'2018-01-16T17:09:00',0.72684,0.72697,0.72676,0.72697,84.03,0.7269,0.72705,0.72684,0.72703,142.12,False
'2018-01-16T17:10:00',0.72695,0.72697,0.72685,0.72685,61.35,0.72703,0.72704,0.72693,0.72693,92.03,False
'2018-01-16T17:11:00',0.72685,0.7269,0.72672,0.72672,95.34,0.72693,0.72697,0.7268,0.72681,105.3,True
'2018-01-16T17:12:00',0.72672,0.72676,0.72663,0.72674,77.93,0.72681,0.72683,0.72672,0.72682,64.15,False
'2018-01-16T17:13:00',0.72675,0.72681,0.72673,0.72674,84.66,0.72682,0.7269,0.72681,0.72682,106.94,False
'2018-01-16T17:14:00',0.72673,0.72685,0.7267,0.72672,109.43,0.72682,0.72693,0.72678,0.72681,83.94,True
'2018-01-16T17:15:00',0.72675,0.72698,0.72671,0.72686,116.99,0.72682,0.72708,0.72678,0.72693,118.71,False
'2018-01-16T17:16:00',0.72685,0.72696,0.72683,0.72684,97.7,0.72693,0.72704,0.72691,0.72694,84.62,True
'2018-01-16T17:17:00',0.72684,0.72699,0.72683,0.72695,76.81,0.72694,0.72708,0.72692,0.72702,63.94,True
'2018-01-16T17:18:00',0.72697,0.72701,0.72695,0.72698,84.61,0.72706,0.7271,0.72702,0.72705,95.71,True
'2018-01-16T17:19:00',0.72696,0.72705,0.72695,0.72698,70.57,0.72704,0.72712,0.72702,0.72707,71.39,False
'2018-01-16T17:20:00',0.72699,0.727,0.72682,0.72682,65.67,0.72707,0.72709,0.72691,0.72691,55.62,True
'2018-01-16T17:21:00',0.72683,0.72684,0.72683,0.72683,40.3,0.72691,0.72692,0.7269,0.72691,36.37,False
'2018-01-16T17:22:00',0.72684,0.72685,0.72682,0.72682,77.66,0.7269,0.72693,0.72689,0.7269,90.1,False
'2018-01-16T17:23:00',0.72683,0.72684,0.72674,0.72674,73.68,0.7269,0.72693,0.72683,0.72683,94.16,True
'2018-01-16T17:24:00',0.72674,0.72682,0.72674,0.72675,67.56,0.72683,0.72689,0.72683,0.72683,93.27,True
'2018-01-16T17:25:00',0.72677,0.72696,0.72674,0.72696,55.93,0.72684,0.72704,0.72683,0.72704,68.38,False
'2018-01-16T17:26:00',0.72696,0.72696,0.72675,0.72675,67.05,0.72703,0.72703,0.72683,0.72683,78.13,False
'2018-01-16T17:27:00',0.72675,0.72676,0.72674,0.72675,18.81,0.72683,0.72684,0.72682,0.72682,21.5,False
'2018-01-16T17:28:00',0.72675,0.72675,0.72664,0.7267,52.81,0.72683,0.72684,0.72673,0.7268,68.77,True
'2018-01-16T17:29:00',0.7267,0.72675,0.7267,0.72675,18.37,0.72678,0.72683,0.72678,0.72682,22.09,True
'2018-01-16T17:30:00',0.72675,0.72688,0.72674,0.72688,40.25,0.72682,0.72694,0.72682,0.72692,53.61,True
'2018-01-16T17:31:00',0.72688,0.72693,0.72685,0.72691,25.5,0.72695,0.72701,0.72691,0.727,39.73,True
'2018-01-16T17:32:00',0.72691,0.72707,0.72691,0.72703,98.36,0.72699,0.72713,0.72699,0.7271,117.77,False
'2018-01-16T17:33:00',0.72703,0.72703,0.72692,0.72694,72.55,0.7271,0.72712,0.72701,0.72703,95.67,False
'2018-01-16T17:34:00',0.72694,0.72696,0.7269,0.72693,71.58,0.72704,0.72705,0.72698,0.72703,77.99,True
'2018-01-16T17:35:00',0.72694,0.72711,0.72694,0.72706,102.4,0.72703,0.72721,0.72703,0.72714,117.58,False
'2018-01-16T17:36:00',0.72706,0.72712,0.72705,0.72705,98.19,0.72713,0.7272,0.72713,0.72714,118.12,True
'2018-01-16T17:37:00',0.72704,0.72713,0.72703,0.72709,95.21,0.72714,0.72722,0.72709,0.72716,77.06,False
'2018-01-16T17:38:00',0.72706,0.72708,0.72702,0.72702,102.61,0.72716,0.72716,0.7271,0.72711,91.19,True
'2018-01-16T17:39:00',0.72702,0.72709,0.72701,0.72703,121.76,0.72711,0.72717,0.7271,0.72712,91.77,True
'2018-01-16T17:40:00',0.72703,0.72706,0.72702,0.72704,104.54,0.72712,0.72716,0.72712,0.72714,66.62,True
'2018-01-16T17:41:00',0.72704,0.72717,0.72703,0.72713,86.76,0.72712,0.72724,0.72712,0.72722,102.13,False
'2018-01-16T17:42:00',0.72714,0.72715,0.72703,0.72703,81.8,0.72722,0.72722,0.72712,0.72712,80.68,False
'2018-01-16T17:43:00',0.72702,0.7271,0.72701,0.72702,102.46,0.72712,0.7272,0.72709,0.72711,73.33,False
'2018-01-16T17:44:00',0.72702,0.7271,0.72694,0.72694,126.68,0.72711,0.72716,0.72704,0.72704,146.48,True
'2018-01-16T17:45:00',0.72694,0.72709,0.72693,0.72709,95.28,0.72704,0.72719,0.72701,0.72719,92.68,True
'2018-01-16T17:46:00',0.72709,0.72714,0.72706,0.72711,81.8,0.72719,0.72722,0.72716,0.72719,67.42,False
'2018-01-16T17:47:00',0.72711,0.72711,0.72701,0.72704,47.99,0.72719,0.72719,0.7271,0.72712,31.56,True
'2018-01-16T17:48:00',0.72703,0.7271,0.727,0.72705,121.56,0.72712,0.72718,0.72708,0.72712,97.02,True
'2018-01-16T17:49:00',0.72705,0.72713,0.72702,0.72712,82.18,0.72714,0.72721,0.7271,0.72721,84.15,True
'2018-01-16T17:50:00',0.72712,0.72715,0.72706,0.72713,72.33,0.7272,0.72723,0.72714,0.72723,114.46,False
'2018-01-16T17:51:00',0.72713,0.72714,0.72701,0.72701,66.61,0.72723,0.72723,0.72709,0.7271,94.49,False
'2018-01-16T17:52:00',0.72701,0.72704,0.72691,0.72693,96.98,0.72709,0.72712,0.727,0.72702,148.92,False
'2018-01-16T17:53:00',0.72694,0.72699,0.72689,0.72689,65.35,0.72702,0.72709,0.72697,0.72699,85.78,True
'2018-01-16T17:54:00',0.72689,0.727,0.72682,0.72696,122.86,0.72699,0.72709,0.72692,0.72705,108.76,True
'2018-01-16T17:55:00',0.72694,0.7271,0.72692,0.72709,119.85,0.72704,0.7272,0.72702,0.72719,113.19,True
'2018-01-16T17:56:00',0.72709,0.72735,0.72707,0.72725,159.44,0.72718,0.72743,0.72716,0.72732,127.95,False
'2018-01-16T17:57:00',0.72723,0.72729,0.72714,0.72721,168.42,0.72731,0.72737,0.72721,0.72729,88.87,True
'2018-01-16T17:58:00',0.72721,0.72749,0.72718,0.72745,147.94,0.72728,0.72755,0.72726,0.72754,86.23,False
'2018-01-16T17:59:00',0.72743,0.72749,0.72732,0.72735,152.75,0.72752,0.72759,0.72742,0.72743,102.57,False
'2018-01-16T18:00:00',0.72735,0.72741,0.72733,0.72733,47.9,0.72741,0.72748,0.7274,0.72741,53.54,True
'2018-01-16T18:01:00',0.72734,0.72738,0.72724,0.72738,50.17,0.72741,0.72745,0.72733,0.72745,60.5,False
'2018-01-16T18:02:00',0.72738,0.72738,0.72728,0.72733,87.84,0.72747,0.72747,0.72735,0.72742,107.67,False
'2018-01-16T18:03:00',0.72733,0.72738,0.72727,0.72733,132.09,0.7274,0.72747,0.72733,0.72742,125.19,False
'2018-01-16T18:04:00',0.72733,0.72733,0.7272,0.7272,101.23,0.72743,0.72743,0.72729,0.72729,97.72,False
'2018-01-16T18:05:00',0.7272,0.7272,0.72719,0.72719,24.56,0.72729,0.72729,0.72729,0.72729,29.94,True
'2018-01-16T18:06:00',0.72719,0.7272,0.72712,0.7272,94.92,0.72729,0.72729,0.7272,0.72728,71.03,True
'2018-01-16T18:07:00',0.7272,0.72723,0.7272,0.72723,9.0,0.72727,0.7273,0.72727,0.7273,21.43,False
'2018-01-16T18:08:00',0.72723,0.72727,0.72721,0.72721,13.37,0.7273,0.72733,0.7273,0.72732,28.41,False
'2018-01-16T18:09:00',0.72722,0.7273,0.72714,0.72714,76.62,0.72732,0.72738,0.72722,0.72722,82.21,False
'2018-01-16T18:10:00',0.72713,0.72713,0.7271,0.72712,73.66,0.72723,0.72723,0.72718,0.72719,80.21,True
'2018-01-16T18:11:00',0.72713,0.72722,0.72704,0.72713,55.08,0.72719,0.72729,0.72713,0.72719,76.93,True
'2018-01-16T18:12:00',0.72713,0.7272,0.72713,0.72717,19.12,0.72719,0.72725,0.72719,0.72723,25.11,False
'2018-01-16T18:13:00',0.72716,0.72717,0.72716,0.72716,4.0,0.72723,0.72723,0.7272,0.7272,5.0,True
'2018-01-16T18:14:00',0.72717,0.72724,0.72716,0.72723,11.0,0.72722,0.7273,0.72721,0.7273,19.79,False
'2018-01-16T18:15:00',0.72721,0.72721,0.72713,0.72714,43.39,0.72725,0.7273,0.72722,0.72722,27.62,True
'2018-01-16T18:16:00',0.72714,0.72721,0.72714,0.72721,85.63,0.72723,0.7273,0.72723,0.7273,74.57,False
'2018-01-16T18:17:00',0.7272,0.72724,0.72714,0.7272,116.36,0.72729,0.72732,0.72724,0.72729,101.69,True
'2018-01-16T18:18:00',0.7272,0.72732,0.7272,0.72725,91.38,0.72729,0.72741,0.72729,0.72734,74.89,False
'2018-01-16T18:19:00',0.72727,0.72727,0.72721,0.72722,56.11,0.72736,0.72736,0.72729,0.72731,56.84,False
'2018-01-16T18:20:00',0.72722,0.72722,0.72715,0.72715,68.34,0.72731,0.72731,0.72723,0.72724,60.01,False
'2018-01-16T18:21:00',0.72716,0.72716,0.72713,0.72715,39.81,0.72724,0.72726,0.72722,0.72724,47.72,True
'2018-01-16T18:22:00',0.72715,0.72722,0.72714,0.72722,61.23,0.72723,0.72732,0.72723,0.72732,76.77,False
'2018-01-16T18:23:00',0.72722,0.7273,0.72714,0.72714,72.13,0.72732,0.7274,0.72723,0.72724,76.23,True
'2018-01-16T18:24:00',0.72715,0.72727,0.72714,0.72725,63.59,0.72724,0.72735,0.72724,0.72735,54.39,True
'2018-01-16T18:25:00',0.72725,0.72734,0.72725,0.7273,50.73,0.72734,0.72743,0.72734,0.72739,60.49,False
'2018-01-16T18:26:00',0.7273,0.72736,0.72728,0.72728,74.13,0.7274,0.72745,0.72737,0.72737,77.03,False
'2018-01-16T18:27:00',0.72727,0.72729,0.72725,0.72725,37.88,0.72737,0.72738,0.72733,0.72734,42.26,True
'2018-01-16T18:28:00',0.72725,0.72733,0.72725,0.72732,64.91,0.72734,0.72743,0.72734,0.72743,61.42,False
'2018-01-16T18:29:00',0.72732,0.72733,0.72721,0.72721,82.45,0.72742,0.72742,0.7273,0.7273,57.55,False
'2018-01-16T18:30:00',0.72721,0.72721,0.72713,0.72713,65.19,0.72729,0.7273,0.72722,0.72722,46.31,True
'2018-01-16T18:31:00',0.72715,0.7272,0.72713,0.72719,36.74,0.72722,0.72729,0.72722,0.72727,22.67,False
'2018-01-16T18:32:00',0.7272,0.72722,0.72714,0.72714,61.51,0.72729,0.72732,0.72723,0.72724,53.62,True
'2018-01-16T18:33:00',0.72714,0.72721,0.72714,0.72721,87.05,0.72724,0.7273,0.72723,0.7273,86.39,True
'2018-01-16T18:34:00',0.7272,0.72729,0.7272,0.72725,71.42,0.72728,0.72738,0.72728,0.72734,55.76,True
'2018-01-16T18:35:00',0.72725,0.72734,0.72725,0.72734,41.94,0.72734,0.72743,0.72733,0.72743,40.23,False
'2018-01-16T18:36:00',0.72734,0.72736,0.72727,0.72727,57.82,0.72745,0.72746,0.72735,0.72736,58.33,True
'2018-01-16T18:37:00',0.72725,0.72738,0.72725,0.72735,98.38,0.72735,0.72748,0.72734,0.72744,58.03,False
'2018-01-16T18:38:00',0.72734,0.72736,0.72733,0.72735,46.79,0.72744,0.72745,0.72743,0.72743,43.21,False
'2018-01-16T18:39:00',0.72734,0.72739,0.72734,0.72734,33.11,0.72743,0.72746,0.72743,0.72743,20.1,False
'2018-01-16T18:40:00',0.72734,0.72735,0.72733,0.72734,30.17,0.72743,0.72744,0.72743,0.72743,18.24,False
'2018-01-16T18:41:00',0.72732,0.72735,0.72732,0.72733,41.36,0.7274,0.72743,0.7274,0.72743,40.39,True
'2018-01-16T18:42:00',0.72733,0.72737,0.72733,0.72735,50.51,0.72743,0.72747,0.72742,0.72744,48.81,True
'2018-01-16T18:43:00',0.72735,0.72743,0.72734,0.72736,53.98,0.72743,0.72753,0.72742,0.72744,43.26,False
'2018-01-16T18:44:00',0.72734,0.72738,0.72733,0.72733,79.04,0.72743,0.72747,0.72741,0.72741,47.15,True
'2018-01-16T18:45:00',0.72733,0.72739,0.72733,0.72735,63.56,0.72743,0.72747,0.72743,0.72744,54.96,True
'2018-01-16T18:46:00',0.72735,0.72749,0.72735,0.72744,54.88,0.72742,0.72758,0.72741,0.72753,47.37,False
'2018-01-16T18:47:00',0.72746,0.72747,0.72734,0.72735,46.06,0.72753,0.72754,0.72742,0.72742,42.28,True
'2018-01-16T18:48:00',0.72735,0.72744,0.72732,0.72744,48.54,0.72744,0.7275,0.72738,0.72748,84.26,False
'2018-01-16T18:49:00',0.72743,0.72743,0.72736,0.72743,51.5,0.72748,0.72749,0.72742,0.72749,80.86,True
'2018-01-16T18:50:00',0.72743,0.72744,0.72742,0.72744,21.2,0.72748,0.7275,0.72746,0.72749,35.52,False
'2018-01-16T18:51:00',0.72744,0.72744,0.72739,0.72739,21.3,0.72751,0.72751,0.72745,0.72746,38.48,True
'2018-01-16T18:52:00',0.7274,0.72744,0.72738,0.72743,48.15,0.72746,0.7275,0.72746,0.72749,76.03,True
'2018-01-16T18:53:00',0.72743,0.72743,0.72742,0.72743,6.0,0.72749,0.7275,0.72749,0.7275,12.38,True
'2018-01-16T18:54:00',0.72743,0.72744,0.72742,0.72743,17.0,0.7275,0.72751,0.72745,0.72751,26.6,False
'2018-01-16T18:55:00',0.72743,0.7275,0.72741,0.72741,17.37,0.72751,0.72759,0.7275,0.7275,26.05,False
'2018-01-16T18:56:00',0.72739,0.72741,0.72733,0.72741,47.95,0.72747,0.7275,0.72742,0.7275,42.84,False
'2018-01-16T18:57:00',0.7274,0.72741,0.72739,0.7274,43.83,0.7275,0.7275,0.72749,0.7275,35.03,False
'2018-01-16T18:58:00',0.7274,0.72742,0.7274,0.7274,58.2,0.7275,0.7275,0.72749,0.7275,37.42,True
'2018-01-16T18:59:00',0.7274,0.72755,0.7274,0.72755,42.82,0.7275,0.72763,0.72746,0.72763,73.16,False
'2018-01-16T19:00:00',0.72755,0.72755,0.72746,0.72749,48.84,0.72765,0.72765,0.72753,0.72758,75.88,True
'2018-01-16T19:01:00',0.72748,0.7276,0.72748,0.7276,67.83,0.72758,0.72771,0.72757,0.72771,45.71,False
'2018-01-16T19:02:00',0.72761,0.72761,0.72755,0.72759,91.12,0.72769,0.72771,0.72764,0.72771,95.11,True
'2018-01-16T19:03:00',0.7276,0.72766,0.7276,0.72763,51.87,0.72771,0.72775,0.7277,0.72773,46.15,False
'2018-01-16T19:04:00',0.72763,0.7277,0.72761,0.72763,111.68,0.72773,0.72779,0.7277,0.72773,92.86,False
'2018-01-16T19:05:00',0.72763,0.72772,0.72763,0.72763,62.65,0.72773,0.72779,0.72771,0.72771,70.36,False
'2018-01-16T19:06:00',0.72762,0.72763,0.72746,0.72746,107.68,0.72772,0.72772,0.72756,0.72756,83.91,True
'2018-01-16T19:07:00',0.72747,0.7275,0.72746,0.72748,76.36,0.72757,0.72757,0.72754,0.72756,63.25,True
'2018-01-16T19:08:00',0.72749,0.72751,0.72747,0.72749,60.59,0.72756,0.72759,0.72756,0.72756,51.63,True
'2018-01-16T19:09:00',0.72748,0.72751,0.72746,0.72749,67.63,0.72756,0.72757,0.72752,0.72757,45.0,False
'2018-01-16T19:10:00',0.72749,0.7275,0.72748,0.72749,48.08,0.72757,0.72758,0.72757,0.72757,33.13,False
'2018-01-16T19:11:00',0.72748,0.7275,0.72747,0.72749,44.78,0.72757,0.72757,0.72756,0.72757,38.45,True
'2018-01-16T19:12:00',0.72748,0.7275,0.72748,0.72749,74.55,0.72757,0.72759,0.72756,0.72759,39.95,False
'2018-01-16T19:13:00',0.72749,0.7275,0.72746,0.72749,71.62,0.72758,0.7276,0.72755,0.72759,45.65,True
'2018-01-16T19:14:00',0.72749,0.72751,0.72749,0.7275,30.49,0.72759,0.72759,0.72758,0.72758,37.31,True
'2018-01-16T19:15:00',0.72749,0.72756,0.72748,0.72752,60.03,0.72758,0.72761,0.72757,0.72761,98.9,False
'2018-01-16T19:16:00',0.72752,0.72756,0.7275,0.7275,108.37,0.72761,0.72764,0.72757,0.7276,67.17,False
'2018-01-16T19:17:00',0.72748,0.7275,0.72741,0.72743,75.14,0.72758,0.72758,0.72749,0.7275,41.39,False
'2018-01-16T19:18:00',0.72742,0.72742,0.72738,0.7274,67.05,0.72751,0.72751,0.72748,0.72749,53.28,True
'2018-01-16T19:19:00',0.72739,0.72747,0.72739,0.72743,84.0,0.72749,0.72754,0.72746,0.72751,42.63,False
'2018-01-16T19:20:00',0.72745,0.72747,0.72742,0.72742,49.92,0.72753,0.72756,0.7275,0.72751,28.8,False
'2018-01-16T19:21:00',0.72741,0.72741,0.72737,0.7274,36.54,0.7275,0.7275,0.72746,0.72749,25.02,False
'2018-01-16T19:22:00',0.7274,0.7274,0.72738,0.72739,45.04,0.72749,0.72749,0.72745,0.72748,90.06,False
'2018-01-16T19:23:00',0.7274,0.7274,0.72738,0.72739,41.68,0.72748,0.72748,0.72746,0.72747,54.16,True
'2018-01-16T19:24:00',0.72738,0.7274,0.72738,0.72739,36.48,0.72747,0.72749,0.72745,0.72749,55.6,True
'2018-01-16T19:25:00',0.7274,0.72751,0.72739,0.72751,75.43,0.72748,0.7276,0.72747,0.72759,72.55,False
'2018-01-16T19:26:00',0.72751,0.72751,0.72738,0.72739,97.95,0.72758,0.72758,0.72745,0.72747,90.65,True
'2018-01-16T19:27:00',0.7274,0.72744,0.72738,0.72744,75.52,0.72747,0.72752,0.72744,0.72752,68.73,True
'2018-01-16T19:28:00',0.72746,0.72756,0.72746,0.72755,49.07,0.72752,0.72765,0.72752,0.72764,57.24,True
'2018-01-16T19:29:00',0.72755,0.72769,0.72752,0.72769,86.9,0.72765,0.72777,0.72762,0.72777,59.08,True
'2018-01-16T19:30:00',0.72769,0.72771,0.72757,0.72771,98.85,0.72776,0.72779,0.72767,0.72779,68.37,False
'2018-01-16T19:31:00',0.72771,0.72771,0.72758,0.72758,53.72,0.72779,0.72779,0.72768,0.72768,67.53,True
'2018-01-16T19:32:00',0.72758,0.72766,0.72758,0.72766,38.15,0.72768,0.72772,0.72768,0.7277,36.81,False
'2018-01-16T19:33:00',0.72763,0.72766,0.72763,0.72763,7.87,0.72768,0.72771,0.72768,0.72771,8.64,True
'2018-01-16T19:34:00',0.72763,0.7277,0.72762,0.7277,38.3,0.72773,0.72776,0.72767,0.72774,58.56,True
'2018-01-16T19:35:00',0.72773,0.72775,0.7277,0.7277,39.87,0.72778,0.72783,0.72776,0.72776,47.56,False
'2018-01-16T19:36:00',0.7277,0.7277,0.72763,0.72769,44.0,0.72777,0.72777,0.72769,0.72775,76.71,True
'2018-01-16T19:37:00',0.72769,0.72771,0.72765,0.72771,26.5,0.72774,0.72777,0.72772,0.72777,41.93,False
'2018-01-16T19:38:00',0.72771,0.72772,0.72767,0.72771,37.0,0.72777,0.72778,0.72772,0.72775,69.89,True
'2018-01-16T19:39:00',0.72771,0.72798,0.7277,0.72794,86.94,0.72776,0.72806,0.72775,0.72803,102.68,False
'2018-01-16T19:40:00',0.72794,0.72794,0.72794,0.72794,9.13,0.72803,0.72803,0.72799,0.72801,12.75,False
'2018-01-16T19:41:00',0.72793,0.72793,0.7278,0.7278,36.6,0.72799,0.72799,0.72787,0.72787,74.9,True
'2018-01-16T19:42:00',0.7278,0.72783,0.7278,0.72781,23.0,0.72788,0.7279,0.72787,0.72789,49.37,False
'2018-01-16T19:43:00',0.72781,0.72781,0.72768,0.72768,24.26,0.72788,0.72789,0.72778,0.72778,28.92,True
'2018-01-16T19:44:00',0.72769,0.72772,0.72768,0.72772,24.81,0.72778,0.72779,0.72777,0.72779,15.87,True
'2018-01-16T19:45:00',0.72772,0.72773,0.72771,0.72773,17.0,0.72779,0.7278,0.72777,0.72779,32.56,True
'2018-01-16T19:46:00',0.72773,0.72781,0.7277,0.72781,22.0,0.72778,0.72789,0.72776,0.72789,35.0,False
'2018-01-16T19:47:00',0.72781,0.72785,0.72775,0.72775,35.0,0.72789,0.72791,0.72781,0.72781,67.01,True
'2018-01-16T19:48:00',0.72775,0.72812,0.72775,0.72808,113.35,0.72781,0.72822,0.72781,0.7282,99.89,True
'2018-01-16T19:49:00',0.72811,0.72817,0.72802,0.72816,38.79,0.72819,0.72824,0.72811,0.72821,52.05,True
'2018-01-16T19:50:00',0.72816,0.72822,0.72816,0.72817,55.98,0.72823,0.7283,0.72823,0.72824,92.47,False
'2018-01-16T19:51:00',0.72816,0.72818,0.72816,0.72816,23.89,0.72824,0.72825,0.72821,0.72821,32.73,False
'2018-01-16T19:52:00',0.72816,0.72822,0.72801,0.72801,123.88,0.72821,0.72827,0.72809,0.72811,147.12,True
'2018-01-16T19:53:00',0.72801,0.7281,0.728,0.72809,91.17,0.7281,0.72819,0.72806,0.72818,133.42,True
'2018-01-16T19:54:00',0.72809,0.72819,0.72809,0.72813,126.14,0.72819,0.72829,0.72819,0.72821,113.9,True
'2018-01-16T19:55:00',0.72813,0.7282,0.72813,0.7282,68.62,0.72822,0.7283,0.72822,0.72829,53.91,False
'2018-01-16T19:56:00',0.7282,0.72821,0.72812,0.72812,97.39,0.72829,0.72829,0.72819,0.7282,89.05,True
'2018-01-16T19:57:00',0.72812,0.72813,0.7281,0.72812,34.32,0.7282,0.72821,0.72818,0.72821,59.84,True
'2018-01-16T19:58:00',0.72814,0.72824,0.72814,0.7282,22.59,0.72823,0.72828,0.72823,0.72826,25.89,True
'2018-01-16T19:59:00',0.7282,0.72831,0.72818,0.72826,127.94,0.72828,0.72838,0.72826,0.72833,72.07,True
'2018-01-16T20:00:00',0.72827,0.7284,0.72821,0.7284,151.93,0.72835,0.72845,0.7283,0.72845,96.33,True
'2018-01-16T20:01:00',0.72839,0.72841,0.7283,0.7284,63.19,0.72845,0.7285,0.72835,0.7285,134.49,True
'2018-01-16T20:02:00',0.72841,0.72846,0.72836,0.72845,96.54,0.7285,0.72854,0.72844,0.72854,177.36,True
'2018-01-16T20:03:00',0.72845,0.72848,0.72845,0.72846,39.98,0.72854,0.72857,0.72854,0.72854,40.59,True
'2018-01-16T20:04:00',0.72845,0.72854,0.72845,0.72854,15.49,0.72854,0.72863,0.72854,0.72863,22.36,False
'2018-01-16T20:05:00',0.72854,0.72857,0.72843,0.72843,31.0,0.72864,0.72864,0.72851,0.72852,45.42,True
'2018-01-16T20:06:00',0.72843,0.72846,0.72843,0.72845,12.88,0.72852,0.72853,0.7285,0.7285,15.7,False
'2018-01-16T20:07:00',0.72845,0.72846,0.72844,0.72845,5.0,0.72849,0.7285,0.72849,0.7285,5.0,False
'2018-01-16T20:08:00',0.72844,0.72844,0.72836,0.72836,45.87,0.7285,0.7285,0.72844,0.72844,72.67,False
'2018-01-16T20:09:00',0.72836,0.72838,0.72836,0.72836,28.12,0.72844,0.72845,0.72842,0.72843,59.24,False
'2018-01-16T20:10:00',0.72835,0.72837,0.72834,0.72834,25.72,0.72843,0.72845,0.72843,0.72845,29.69,False
'2018-01-16T20:11:00',0.72834,0.72835,0.72833,0.72834,95.3,0.72844,0.72845,0.72843,0.72845,101.87,True
'2018-01-16T20:12:00',0.72835,0.72835,0.72834,0.72835,61.07,0.72844,0.72845,0.72844,0.72845,154.01,False
'2018-01-16T20:13:00',0.72835,0.72835,0.72835,0.72835,48.17,0.72845,0.72845,0.72844,0.72844,126.05,True
'2018-01-16T20:14:00',0.72835,0.72835,0.72835,0.72835,39.56,0.72845,0.72845,0.72842,0.72845,59.52,True
'2018-01-16T20:15:00',0.72835,0.72836,0.72835,0.72836,52.33,0.72844,0.72847,0.72844,0.72845,80.9,True
'2018-01-16T20:16:00',0.72836,0.72843,0.72835,0.72843,66.1,0.72845,0.7285,0.72844,0.7285,109.68,True
'2018-01-16T20:17:00',0.72843,0.72852,0.72843,0.72852,85.96,0.7285,0.7286,0.7285,0.72859,49.69,False
'2018-01-16T20:18:00',0.72851,0.72853,0.72843,0.72845,69.87,0.72859,0.72862,0.72852,0.72855,101.63,True
'2018-01-16T20:19:00',0.72845,0.72847,0.72845,0.72847,32.18,0.72855,0.72855,0.72853,0.72854,64.16,True
'2018-01-16T20:20:00',0.72847,0.72849,0.72847,0.72849,22.0,0.72855,0.72856,0.72854,0.72855,55.22,True
'2018-01-16T20:21:00',0.72849,0.72855,0.72848,0.72854,58.0,0.72856,0.72862,0.72855,0.7286,111.69,True
'2018-01-16T20:22:00',0.72854,0.72865,0.72849,0.72862,60.37,0.72859,0.72871,0.72855,0.72868,91.02,True
'2018-01-16T20:23:00',0.72864,0.72866,0.7286,0.72862,63.74,0.72869,0.72872,0.72865,0.72872,102.96,True
'2018-01-16T20:24:00',0.72863,0.72873,0.72863,0.72872,46.86,0.72872,0.72883,0.72871,0.72883,56.35,True
'2018-01-16T20:25:00',0.72872,0.72883,0.72872,0.7288,89.24,0.72883,0.72892,0.72882,0.7289,125.15,True
'2018-01-16T20:26:00',0.72881,0.7289,0.72881,0.72884,83.98,0.72891,0.72898,0.72889,0.72894,91.36,False
'2018-01-16T20:27:00',0.72886,0.72886,0.72883,0.72884,23.9,0.72896,0.72896,0.72891,0.72891,43.68,False
'2018-01-16T20:28:00',0.72882,0.72882,0.72881,0.72882,57.58,0.72892,0.72892,0.72891,0.72892,49.81,True
'2018-01-16T20:29:00',0.72881,0.72883,0.72881,0.72883,13.69,0.72892,0.72892,0.72891,0.72891,10.36,False
'2018-01-16T20:30:00',0.72883,0.72883,0.72873,0.72874,87.53,0.72891,0.72892,0.72882,0.72882,85.34,False
'2018-01-16T20:31:00',0.72874,0.72875,0.72867,0.72871,61.41,0.72882,0.72883,0.72876,0.72881,63.65,False
'2018-01-16T20:32:00',0.72871,0.72871,0.72864,0.72866,92.25,0.72881,0.72881,0.72874,0.72874,84.3,False
'2018-01-16T20:33:00',0.72866,0.72869,0.72859,0.72863,65.87,0.72874,0.72877,0.72869,0.72871,71.28,False
'2018-01-16T20:34:00',0.72862,0.72863,0.72852,0.72852,104.47,0.72871,0.72871,0.72861,0.72862,58.24,False
'2018-01-16T20:35:00',0.7285,0.72851,0.72844,0.72848,62.01,0.7286,0.7286,0.72853,0.72858,93.45,False
'2018-01-16T20:36:00',0.72848,0.7285,0.72839,0.72839,89.32,0.72858,0.72859,0.72849,0.7285,104.74,False
'2018-01-16T20:37:00',0.72839,0.72842,0.72833,0.72839,62.58,0.72849,0.7285,0.7284,0.72848,54.42,False
'2018-01-16T20:38:00',0.7284,0.72842,0.72819,0.7282,121.53,0.72848,0.72848,0.72828,0.72829,78.58,False
'2018-01-16T20:39:00',0.72822,0.72827,0.7281,0.72811,137.33,0.72829,0.72834,0.7282,0.72821,81.69,False
'2018-01-16T20:40:00',0.72811,0.72812,0.72789,0.7279,225.08,0.72821,0.72821,0.72799,0.72801,138.89,False
'2018-01-16T20:41:00',0.72791,0.728,0.72789,0.72789,107.18,0.72801,0.7281,0.72799,0.728,124.48,False
'2018-01-16T20:42:00',0.7279,0.7279,0.72778,0.72778,156.94,0.72799,0.72799,0.72787,0.72789,135.74,False
'2018-01-16T20:43:00',0.72778,0.72778,0.72767,0.7277,135.34,0.72788,0.72788,0.72776,0.72779,101.62,False
'2018-01-16T20:44:00',0.7277,0.72778,0.72768,0.7277,110.94,0.72779,0.72788,0.72772,0.72774,107.43,False
'2018-01-16T20:45:00',0.72769,0.72771,0.7276,0.7276,73.27,0.72773,0.72776,0.72767,0.72768,69.83,False
'2018-01-16T20:46:00',0.7276,0.72766,0.72739,0.72742,96.25,0.72768,0.72773,0.72743,0.72747,91.11,False
'2018-01-16T20:47:00',0.72742,0.72748,0.72737,0.72738,113.93,0.72747,0.72757,0.72742,0.72745,129.73,False
'2018-01-16T20:48:00',0.72739,0.72739,0.72727,0.72729,60.73,0.72744,0.72744,0.72732,0.72735,53.69,True
'2018-01-16T20:49:00',0.72729,0.72734,0.72729,0.72733,77.27,0.72735,0.72741,0.72734,0.72741,62.95,True
'2018-01-16T20:50:00',0.72737,0.72741,0.72737,0.7274,18.99,0.72744,0.72748,0.72744,0.72748,16.73,False
'2018-01-16T20:51:00',0.7274,0.7274,0.72739,0.72739,39.12,0.72748,0.72749,0.72746,0.72749,39.92,True
'2018-01-16T20:52:00',0.72739,0.72741,0.72738,0.72741,60.17,0.72749,0.72749,0.72748,0.72749,104.29,False
'2018-01-16T20:53:00',0.72741,0.72741,0.72738,0.72738,54.64,0.72749,0.72751,0.72746,0.72748,120.06,True
'2018-01-16T20:54:00',0.72738,0.72749,0.72738,0.72748,62.92,0.72748,0.72758,0.72747,0.72758,83.43,False
'2018-01-16T20:55:00',0.72749,0.72759,0.72748,0.72748,98.3,0.72758,0.72769,0.72758,0.72758,96.94,True
'2018-01-16T20:56:00',0.72748,0.72752,0.72746,0.7275,89.17,0.72757,0.72762,0.72755,0.72761,64.75,False
'2018-01-16T20:57:00',0.7275,0.72753,0.72748,0.7275,127.24,0.72761,0.72761,0.72758,0.72759,81.29,True
'2018-01-16T20:58:00',0.7275,0.7276,0.72749,0.72758,76.85,0.72759,0.7277,0.72759,0.72769,83.62,False
'2018-01-16T20:59:00',0.72758,0.72759,0.72749,0.7275,87.43,0.72769,0.72769,0.72757,0.7276,131.25,True
'2018-01-16T21:00:00',0.72754,0.72757,0.72749,0.72757,53.12,0.72761,0.72766,0.72757,0.72766,38.99,False
'2018-01-16T21:01:00',0.72757,0.72757,0.72751,0.72752,35.26,0.72766,0.72766,0.72758,0.72758,26.19,True
'2018-01-16T21:02:00',0.72752,0.7276,0.72752,0.72759,30.29,0.72758,0.72768,0.72758,0.72765,24.12,False
'2018-01-16T21:03:00',0.72759,0.72759,0.72756,0.72756,20.9,0.72766,0.72766,0.72764,0.72764,13.0,False
'2018-01-16T21:04:00',0.72756,0.72758,0.72752,0.72753,56.25,0.72763,0.72765,0.72759,0.72761,50.04,True
'2018-01-16T21:05:00',0.72753,0.72764,0.72752,0.72764,45.44,0.72761,0.72772,0.72761,0.72772,55.94,False
'2018-01-16T21:06:00',0.72762,0.72767,0.72752,0.72755,93.6,0.72772,0.72775,0.72762,0.72765,90.2,False
'2018-01-16T21:07:00',0.72756,0.72756,0.72749,0.7275,108.68,0.72765,0.72765,0.72756,0.72757,75.77,True
'2018-01-16T21:08:00',0.72753,0.72757,0.7275,0.72756,114.96,0.72757,0.72766,0.72757,0.72766,91.1,False
'2018-01-16T21:09:00',0.72756,0.72758,0.72749,0.72756,118.87,0.72765,0.72767,0.72759,0.72764,112.34,False
'2018-01-16T21:10:00',0.72756,0.72758,0.7275,0.72751,125.19,0.72766,0.72767,0.72759,0.7276,64.59,False
'2018-01-16T21:11:00',0.72751,0.72752,0.72751,0.72751,61.9,0.7276,0.72761,0.7276,0.7276,54.69,True
'2018-01-16T21:12:00',0.72752,0.72761,0.72751,0.72758,107.23,0.7276,0.72768,0.72758,0.72768,85.62,True
'2018-01-16T21:13:00',0.72758,0.72763,0.72758,0.72763,87.21,0.72768,0.72772,0.72767,0.72772,78.91,False
'2018-01-16T21:14:00',0.72763,0.72764,0.72755,0.72757,73.38,0.72772,0.72772,0.72764,0.72766,56.92,False
'2018-01-16T21:15:00',0.72757,0.72759,0.72756,0.72756,61.21,0.72766,0.72767,0.72765,0.72766,43.63,True
'2018-01-16T21:16:00',0.72756,0.72757,0.7275,0.72757,147.78,0.72766,0.72766,0.7276,0.72766,86.78,False
'2018-01-16T21:17:00',0.72756,0.72759,0.72749,0.72756,143.91,0.72765,0.72767,0.72758,0.72767,89.01,True
'2018-01-16T21:18:00',0.72757,0.7276,0.72757,0.7276,80.39,0.72767,0.7277,0.72767,0.7277,49.57,True
'2018-01-16T21:19:00',0.72764,0.72769,0.72759,0.72768,111.86,0.72772,0.72776,0.72769,0.72776,70.62,True
'2018-01-16T21:20:00',0.72769,0.72774,0.72768,0.72772,68.96,0.72776,0.72783,0.72776,0.72782,37.09,True
'2018-01-16T21:21:00',0.72773,0.72777,0.72773,0.72777,82.68,0.72782,0.72788,0.72782,0.72787,71.58,False
'2018-01-16T21:22:00',0.72777,0.72778,0.72777,0.72777,74.47,0.72787,0.72788,0.72786,0.72786,95.46,True
'2018-01-16T21:23:00',0.72777,0.72779,0.72775,0.72777,101.5,0.72787,0.72788,0.72785,0.72788,77.9,False
'2018-01-16T21:24:00',0.72778,0.72784,0.72771,0.72773,77.52,0.72788,0.72795,0.72781,0.72783,96.56,False
'2018-01-16T21:25:00',0.72773,0.72773,0.72772,0.72772,28.32,0.72783,0.72783,0.7278,0.7278,57.35,False
'2018-01-16T21:26:00',0.72772,0.72772,0.72761,0.72762,66.76,0.72781,0.72781,0.72771,0.72771,92.61,True
'2018-01-16T21:27:00',0.72763,0.7277,0.72762,0.7277,56.0,0.72771,0.7278,0.72771,0.7278,77.89,True
'2018-01-16T21:28:00',0.7277,0.72771,0.7277,0.7277,52.26,0.7278,0.72781,0.7278,0.72781,69.25,False
'2018-01-16T21:29:00',0.7277,0.72771,0.72769,0.72769,80.17,0.72781,0.72781,0.72779,0.7278,91.66,True
'2018-01-16T21:30:00',0.7277,0.72774,0.72769,0.7277,94.38,0.72779,0.72782,0.72778,0.7278,88.19,False
'2018-01-16T21:31:00',0.72771,0.72774,0.72769,0.72769,49.77,0.7278,0.72783,0.72779,0.72779,59.9,True
'2018-01-16T21:32:00',0.72769,0.72771,0.72768,0.7277,27.32,0.72778,0.72781,0.72778,0.7278,32.7,False
'2018-01-16T21:33:00',0.72771,0.72771,0.72762,0.72764,85.27,0.7278,0.72781,0.72772,0.72773,112.18,False
'2018-01-16T21:34:00',0.72764,0.72764,0.72758,0.72759,32.85,0.72772,0.72772,0.72766,0.72769,39.93,False
'2018-01-16T21:35:00',0.72759,0.72759,0.72756,0.72758,36.49,0.72769,0.72769,0.72763,0.72766,40.13,False
'2018-01-16T21:36:00',0.72757,0.72757,0.72756,0.72756,32.09,0.72766,0.72766,0.72766,0.72766,16.31,False
'2018-01-16T21:37:00',0.72756,0.72756,0.72747,0.72747,73.6,0.72766,0.72766,0.72756,0.72756,76.13,False
'2018-01-16T21:38:00',0.72749,0.72749,0.72746,0.72747,50.82,0.72756,0.72756,0.72755,0.72755,24.2,True
'2018-01-16T21:39:00',0.72747,0.72749,0.72746,0.72748,60.53,0.72755,0.72758,0.72755,0.72757,62.5,True
'2018-01-16T21:40:00',0.72747,0.72749,0.72746,0.72748,76.92,0.72757,0.72759,0.72756,0.72759,61.9,True
'2018-01-16T21:41:00',0.72748,0.72758,0.72746,0.72757,81.8,0.72759,0.72765,0.72755,0.72765,68.94,True
'2018-01-16T21:42:00',0.72758,0.7276,0.72757,0.7276,67.02,0.72765,0.72767,0.72765,0.72767,36.28,True
'2018-01-16T21:43:00',0.72759,0.72761,0.72759,0.7276,46.95,0.72767,0.7277,0.72767,0.72768,39.24,False
'2018-01-16T21:44:00',0.72761,0.72761,0.72759,0.7276,45.63,0.72768,0.72769,0.72765,0.72768,40.57,False
'2018-01-16T21:45:00',0.72761,0.72761,0.72747,0.72747,49.68,0.72768,0.72768,0.72755,0.72756,46.15,True
'2018-01-16T21:46:00',0.72747,0.72749,0.72746,0.72748,62.33,0.72754,0.72757,0.72752,0.72756,68.22,False
'2018-01-16T21:47:00',0.72747,0.7275,0.72746,0.72746,86.15,0.72756,0.72756,0.72754,0.72755,73.28,False
'2018-01-16T21:48:00',0.72746,0.72746,0.72725,0.7273,132.35,0.72754,0.72754,0.72733,0.72738,83.79,True
'2018-01-16T21:49:00',0.7273,0.72738,0.72729,0.72734,70.86,0.72736,0.72748,0.72736,0.72744,87.25,True
'2018-01-16T21:50:00',0.72734,0.72739,0.72732,0.72739,94.32,0.72744,0.72749,0.72741,0.72749,119.82,False
'2018-01-16T21:51:00',0.72739,0.72741,0.72738,0.72739,115.74,0.72749,0.72749,0.72748,0.72749,84.73,True
'2018-01-16T21:52:00',0.72739,0.72746,0.72739,0.7274,89.18,0.72749,0.72755,0.72747,0.72749,95.41,True
'2018-01-16T21:53:00',0.7274,0.72744,0.7274,0.72741,55.9,0.72749,0.72755,0.72748,0.72749,64.46,True
'2018-01-16T21:54:00',0.72741,0.72747,0.72741,0.72742,54.36,0.72749,0.72756,0.72749,0.72752,92.15,False
'2018-01-16T21:55:00',0.72741,0.72741,0.72728,0.72728,71.15,0.7275,0.7275,0.72735,0.72735,71.43,True
'2018-01-16T21:56:00',0.7273,0.72736,0.72729,0.72731,73.95,0.72735,0.7274,0.72735,0.72739,50.37,False
'2018-01-16T21:57:00',0.72732,0.72732,0.72716,0.72716,116.03,0.72739,0.72739,0.72726,0.72726,72.5,False
'2018-01-16T21:58:00',0.72716,0.72718,0.7271,0.72712,216.19,0.72726,0.72729,0.72719,0.72722,201.97,True
'2018-01-16T21:59:00',0.72713,0.72721,0.72711,0.7272,33.43,0.72722,0.72731,0.72721,0.7273,53.54,True
'2018-01-16T22:00:00',0.7272,0.72723,0.72713,0.72723,40.03,0.72731,0.72732,0.72721,0.72729,61.79,False
'2018-01-16T22:01:00',0.72723,0.72723,0.72719,0.7272,8.05,0.7273,0.72731,0.72729,0.7273,12.89,True
'2018-01-16T22:02:00',0.72721,0.72732,0.72721,0.72731,19.64,0.7273,0.72741,0.7273,0.7274,31.66,True
'2018-01-16T22:03:00',0.72732,0.72735,0.7273,0.72731,17.91,0.7274,0.72741,0.72738,0.72741,31.96,False
'2018-01-16T22:04:00',0.72732,0.72732,0.72728,0.72731,88.8,0.72741,0.72743,0.72738,0.72741,71.71,True
'2018-01-16T22:05:00',0.72731,0.72732,0.7273,0.72731,61.79,0.72741,0.72743,0.72741,0.72742,36.26,False
'2018-01-16T22:06:00',0.72731,0.72732,0.72731,0.72731,48.78,0.72742,0.72744,0.72742,0.72742,25.53,False
'2018-01-16T22:07:00',0.72731,0.72732,0.7273,0.72731,46.68,0.72742,0.72742,0.72742,0.72742,29.88,True
'2018-01-16T22:08:00',0.72731,0.72733,0.72731,0.72733,31.24,0.72743,0.72744,0.72741,0.72741,24.07,False
'2018-01-16T22:09:00',0.72731,0.72731,0.7273,0.7273,18.62,0.72741,0.72743,0.72741,0.72743,12.76,True
'2018-01-16T22:10:00',0.7273,0.72739,0.7273,0.72731,64.26,0.72742,0.72751,0.72742,0.72742,49.91,False
'2018-01-16T22:11:00',0.72732,0.72732,0.72731,0.72731,16.18,0.72742,0.72742,0.72742,0.72742,9.26,False
'2018-01-16T22:12:00',0.72732,0.72734,0.72731,0.72731,31.07,0.72742,0.72743,0.72741,0.72741,27.8,False
'2018-01-16T22:13:00',0.72731,0.72731,0.72731,0.72731,25.2,0.72741,0.72742,0.7274,0.72741,40.93,False
'2018-01-16T22:14:00',0.72731,0.72731,0.7273,0.72731,24.18,0.72741,0.72741,0.72739,0.72741,30.11,True
'2018-01-16T22:15:00',0.72731,0.72733,0.72731,0.72733,37.41,0.72741,0.72742,0.7274,0.72742,33.25,False
'2018-01-16T22:16:00',0.72733,0.72733,0.72733,0.72733,14.38,0.72741,0.72741,0.72741,0.72741,8.0,False
'2018-01-16T22:17:00',0.72733,0.72734,0.72732,0.72732,28.13,0.72742,0.72742,0.72741,0.72742,18.61,True
'2018-01-16T22:18:00',0.72733,0.72734,0.72733,0.72734,22.24,0.72742,0.72742,0.72741,0.72741,12.0,True
'2018-01-16T22:19:00',0.72734,0.72742,0.72733,0.7274,46.87,0.72742,0.72747,0.72742,0.72747,19.0,True
'2018-01-16T22:20:00',0.7274,0.7274,0.7274,0.7274,8.87,0.72747,0.72751,0.72747,0.72751,7.0,False
'2018-01-16T22:21:00',0.7274,0.72742,0.72738,0.72739,12.61,0.72747,0.72747,0.72747,0.72747,9.12,False
'2018-01-16T22:22:00',0.72739,0.72739,0.72738,0.72738,4.87,0.72749,0.72749,0.72749,0.72749,2.99,False
'2018-01-16T22:23:00',0.72739,0.72739,0.72737,0.72738,19.24,0.72749,0.72749,0.72749,0.72749,23.93,False
'2018-01-16T22:24:00',0.72738,0.72739,0.7273,0.7273,27.04,0.7275,0.7275,0.72741,0.72741,45.89,True
'2018-01-16T22:25:00',0.7273,0.72733,0.72722,0.72732,74.75,0.7274,0.72742,0.72731,0.72741,81.57,False
'2018-01-16T22:26:00',0.72732,0.72732,0.72729,0.7273,25.12,0.72741,0.72741,0.72738,0.72739,30.64,True
'2018-01-16T22:27:00',0.72731,0.72733,0.72729,0.72733,37.43,0.72739,0.72742,0.72739,0.72742,67.86,False
'2018-01-16T22:28:00',0.72734,0.72736,0.72733,0.72733,19.99,0.72743,0.72746,0.72742,0.72742,20.41,True
'2018-01-16T22:29:00',0.72734,0.72737,0.72732,0.72737,30.1,0.72742,0.72742,0.72741,0.72741,32.5,False
'2018-01-16T22:30:00',0.72735,0.72738,0.72732,0.72734,55.31,0.72741,0.72742,0.72741,0.72742,56.22,False
'2018-01-16T22:31:00',0.72732,0.72733,0.72732,0.72733,6.5,0.72741,0.72742,0.72741,0.72741,6.5,False
'2018-01-16T22:32:00',0.72732,0.72732,0.72725,0.72726,35.09,0.72741,0.72742,0.72737,0.72738,32.62,True
'2018-01-16T22:33:00',0.72726,0.7273,0.72726,0.7273,15.74,0.72737,0.7274,0.72737,0.7274,22.41,True
'2018-01-16T22:34:00',0.72729,0.72733,0.72729,0.72732,28.66,0.72741,0.72742,0.72738,0.7274,40.61,False
'2018-01-16T22:35:00',0.72732,0.72732,0.72728,0.72728,8.06,0.72741,0.72741,0.7274,0.7274,8.12,False
'2018-01-16T22:36:00',0.72729,0.72729,0.72727,0.72727,10.99,0.7274,0.7274,0.72737,0.72737,13.48,False
'2018-01-16T22:37:00',0.72728,0.72729,0.72722,0.72722,8.0,0.72738,0.72738,0.72731,0.72732,15.8,True
'2018-01-16T22:38:00',0.72722,0.72722,0.72722,0.72722,23.0,0.72731,0.72733,0.72731,0.72733,35.04,True
'2018-01-16T22:39:00',0.72722,0.72726,0.72721,0.72726,26.32,0.72732,0.72737,0.72732,0.72737,28.07,False
'2018-01-16T22:40:00',0.72726,0.72726,0.72719,0.72719,32.46,0.72737,0.72737,0.7273,0.7273,41.19,True
'2018-01-16T22:41:00',0.72719,0.72721,0.72719,0.72721,28.1,0.7273,0.72732,0.72724,0.72732,25.04,False
'2018-01-16T22:42:00',0.72721,0.72722,0.72721,0.72721,62.87,0.72732,0.72732,0.7273,0.72731,37.19,False
'2018-01-16T22:43:00',0.72719,0.72721,0.72719,0.7272,58.33,0.72729,0.72732,0.72728,0.7273,28.94,False
'2018-01-16T22:44:00',0.72719,0.7272,0.72712,0.72712,76.32,0.72728,0.7273,0.72723,0.72724,66.02,True
'2018-01-16T22:45:00',0.72712,0.72722,0.72712,0.7272,30.02,0.72723,0.72731,0.72723,0.7273,45.94,False
'2018-01-16T22:46:00',0.7272,0.7272,0.72711,0.72711,42.29,0.7273,0.7273,0.72722,0.72722,43.47,False
'2018-01-16T22:47:00',0.72711,0.72712,0.72708,0.72708,31.34,0.72722,0.72723,0.72719,0.7272,52.85,False
'2018-01-16T22:48:00',0.72708,0.7271,0.72699,0.72699,30.42,0.7272,0.7272,0.72711,0.72712,37.06,False
'2018-01-16T22:49:00',0.72699,0.727,0.72688,0.72689,40.14,0.72712,0.72712,0.72699,0.72701,69.57,False
'2018-01-16T22:50:00',0.7269,0.72691,0.72688,0.72688,20.78,0.727,0.72702,0.727,0.72701,43.45,False
'2018-01-16T22:51:00',0.72688,0.72691,0.72684,0.72684,38.08,0.72701,0.72702,0.72698,0.727,83.2,True
'2018-01-16T22:52:00',0.72684,0.72692,0.72684,0.72688,37.31,0.72698,0.72701,0.72698,0.72701,32.45,False
'2018-01-16T22:53:00',0.72689,0.72691,0.72684,0.72687,48.19,0.72701,0.72701,0.72694,0.72697,44.14,False
'2018-01-16T22:54:00',0.72687,0.7269,0.72686,0.72687,32.01,0.72696,0.72701,0.72695,0.72695,29.85,True
'2018-01-16T22:55:00',0.72686,0.72691,0.72685,0.72687,50.74,0.72695,0.72702,0.72694,0.72698,41.25,False
'2018-01-16T22:56:00',0.72687,0.72689,0.72686,0.72687,41.61,0.72698,0.72698,0.72697,0.72697,33.0,False
'2018-01-16T22:57:00',0.72679,0.7268,0.7267,0.72675,47.82,0.7269,0.72693,0.72682,0.72687,46.23,False
'2018-01-16T22:58:00',0.72677,0.7268,0.72656,0.72661,119.19,0.72687,0.72692,0.72669,0.72669,113.0,False
'2018-01-16T22:59:00',0.72658,0.7267,0.72644,0.72644,34.56,0.72672,0.72697,0.7267,0.72684,34.99,True
'2018-01-16T23:00:00',0.72643,0.72654,0.72643,0.72645,8.82,0.72691,0.72718,0.72691,0.72709,9.0,False
'2018-01-16T23:01:00',0.72645,0.72648,0.72645,0.72647,3.67,0.72708,0.72716,0.72704,0.72704,3.15,True
'2018-01-16T23:02:00',0.72647,0.72661,0.72644,0.72661,2.02,0.72715,0.72719,0.72709,0.72709,2.02,False
'2018-01-16T23:03:00',0.72647,0.72652,0.72647,0.72652,2.69,0.72719,0.72723,0.72718,0.72721,3.44,False
'2018-01-16T23:04:00',0.72646,0.72664,0.72646,0.72664,7.37,0.72721,0.72721,0.72692,0.72694,6.27,True
'2018-01-16T23:05:00',0.72663,0.72667,0.7266,0.72667,16.1,0.72698,0.72698,0.7269,0.7269,18.44,False
'2018-01-16T23:06:00',0.72667,0.72667,0.7266,0.72661,57.45,0.72692,0.72699,0.72689,0.72697,84.79,False
'2018-01-16T23:07:00',0.72661,0.72661,0.72646,0.72647,33.3,0.72697,0.72699,0.7268,0.72685,52.5,False
'2018-01-16T23:08:00',0.72647,0.72651,0.72645,0.72651,27.05,0.72685,0.72688,0.7267,0.7267,31.31,True
'2018-01-16T23:09:00',0.72651,0.72651,0.72649,0.7265,38.3,0.7267,0.72679,0.7267,0.72675,49.27,False
'2018-01-16T23:10:00',0.72649,0.72654,0.72638,0.72638,36.35,0.72675,0.72676,0.72667,0.72668,38.36,True
'2018-01-16T23:11:00',0.72638,0.7265,0.72633,0.72639,28.3,0.72668,0.72669,0.7266,0.72669,31.75,True
'2018-01-16T23:12:00',0.72637,0.72645,0.72633,0.72645,53.82,0.72664,0.72667,0.72658,0.72665,46.01,True
'2018-01-16T23:13:00',0.72645,0.72656,0.7264,0.72649,74.36,0.72663,0.72681,0.72652,0.72681,52.73,False
'2018-01-16T23:14:00',0.72649,0.7267,0.7264,0.72642,47.96,0.72681,0.72684,0.72661,0.7267,58.63,True
'2018-01-16T23:15:00',0.72645,0.72668,0.72645,0.7265,50.71,0.72673,0.72681,0.72673,0.72676,37.78,True
'2018-01-16T23:16:00',0.72653,0.72659,0.72652,0.72655,45.52,0.72677,0.72681,0.72675,0.72677,36.44,False
'2018-01-16T23:17:00',0.72652,0.72653,0.72651,0.72653,60.86,0.72677,0.72678,0.72675,0.72677,55.3,True
'2018-01-16T23:18:00',0.72653,0.72683,0.72653,0.72668,52.9,0.72676,0.72701,0.72676,0.72689,59.49,False
'2018-01-16T23:19:00',0.72668,0.72668,0.72655,0.72661,95.88,0.72689,0.72692,0.72675,0.72677,75.58,False
'2018-01-16T23:20:00',0.7266,0.72661,0.72654,0.72654,28.36,0.72677,0.72682,0.72675,0.72675,23.75,True
'2018-01-16T23:21:00',0.72654,0.72661,0.72654,0.7266,49.52,0.72675,0.72688,0.72675,0.72682,40.14,False
'2018-01-16T23:22:00',0.7266,0.72662,0.7266,0.7266,36.23,0.72682,0.72689,0.72679,0.7268,34.06,True
'2018-01-16T23:23:00',0.7266,0.72661,0.7266,0.72661,8.88,0.72685,0.7269,0.7268,0.7268,8.64,True
'2018-01-16T23:24:00',0.7266,0.72671,0.7266,0.7267,20.14,0.72679,0.72689,0.72679,0.72689,17.35,True
'2018-01-16T23:25:00',0.7267,0.72671,0.72669,0.72671,22.17,0.72689,0.72696,0.72689,0.72693,21.23,False
'2018-01-16T23:26:00',0.72671,0.72673,0.7267,0.7267,10.82,0.72695,0.72696,0.72692,0.72692,8.9,True
'2018-01-16T23:27:00',0.7267,0.72686,0.72668,0.72686,31.97,0.72695,0.72697,0.72692,0.72696,23.45,False
'2018-01-16T23:28:00',0.72668,0.72686,0.72665,0.72665,42.53,0.72692,0.72697,0.72684,0.72685,37.13,False
'2018-01-16T23:29:00',0.72666,0.72666,0.72664,0.72664,16.17,0.72685,0.72685,0.72682,0.72683,12.73,False
'2018-01-16T23:30:00',0.72664,0.72672,0.72664,0.72664,26.52,0.72682,0.72683,0.72674,0.72678,22.64,False
'2018-01-16T23:31:00',0.72666,0.72666,0.72653,0.72653,43.9,0.72677,0.72677,0.72665,0.72669,28.65,False
'2018-01-16T23:32:00',0.72653,0.72654,0.72652,0.72654,11.71,0.72668,0.72669,0.72666,0.72666,7.0,False
'2018-01-16T23:33:00',0.72652,0.72656,0.72652,0.72653,24.53,0.72666,0.72668,0.72666,0.72668,12.0,False
'2018-01-16T23:34:00',0.72664,0.72664,0.72651,0.72651,22.81,0.72668,0.72677,0.72667,0.72667,15.71,False
'2018-01-16T23:35:00',0.72651,0.72652,0.72651,0.72652,22.05,0.72667,0.72667,0.72665,0.72665,19.5,True
'2018-01-16T23:36:00',0.72651,0.72653,0.72651,0.72652,7.35,0.72666,0.72667,0.72666,0.72666,5.0,True
'2018-01-16T23:37:00',0.7265,0.72653,0.7265,0.72653,6.88,0.72668,0.7267,0.72668,0.7267,4.1,True
'2018-01-16T23:38:00',0.72653,0.72655,0.72653,0.72653,10.35,0.72674,0.72674,0.72671,0.72674,7.99,True
'2018-01-16T23:39:00',0.72655,0.72656,0.72655,0.72656,15.23,0.72674,0.72674,0.72673,0.72673,9.63,False
'2018-01-16T23:40:00',0.72656,0.72659,0.72654,0.72656,29.99,0.72673,0.72676,0.72671,0.72672,26.39,True
'2018-01-16T23:41:00',0.72656,0.72658,0.72656,0.72658,3.0,0.72671,0.72674,0.72671,0.72674,3.67,True
'2018-01-16T23:42:00',0.72654,0.72661,0.72654,0.72661,14.63,0.72679,0.72679,0.72671,0.72671,13.63,False
'2018-01-16T23:43:00',0.72655,0.72655,0.72655,0.72655,13.23,0.7267,0.7267,0.72668,0.72669,11.1,False
'2018-01-16T23:44:00',0.72655,0.72655,0.72654,0.72654,8.12,0.72663,0.72663,0.72661,0.72662,6.0,True
'2018-01-16T23:45:00',0.72653,0.7266,0.72653,0.72659,15.82,0.72662,0.72673,0.72662,0.72672,14.82,False
'2018-01-16T23:46:00',0.72659,0.72659,0.72658,0.72658,6.41,0.7267,0.72674,0.7267,0.72671,7.5,False
'2018-01-16T23:47:00',0.72657,0.72657,0.72652,0.72652,20.35,0.72672,0.72673,0.72665,0.72666,24.72,True
'2018-01-16T23:48:00',0.72652,0.72654,0.7265,0.72654,31.95,0.72668,0.72669,0.72663,0.72669,31.93,False
'2018-01-16T23:49:00',0.72654,0.72655,0.72654,0.72654,67.8,0.72668,0.72671,0.72666,0.72666,47.26,True
'2018-01-16T23:50:00',0.72654,0.72657,0.72654,0.72657,57.23,0.72669,0.72673,0.72666,0.72671,59.65,False
'2018-01-16T23:51:00',0.72657,0.72658,0.72655,0.72656,50.3,0.72672,0.72675,0.7267,0.72672,54.06,True
'2018-01-16T23:52:00',0.72654,0.72657,0.72654,0.72657,47.96,0.7267,0.72676,0.7267,0.72671,40.62,True
'2018-01-16T23:53:00',0.72657,0.72658,0.72657,0.72658,32.9,0.72676,0.72678,0.72672,0.72674,28.3,False
'2018-01-16T23:54:00',0.72658,0.72658,0.72651,0.72652,22.31,0.72675,0.72675,0.72667,0.72668,21.85,True
'2018-01-16T23:55:00',0.72651,0.72654,0.72651,0.72653,18.07,0.72668,0.72669,0.72668,0.72669,16.37,False
'2018-01-16T23:56:00',0.72652,0.72652,0.72644,0.72645,126.33,0.72669,0.7267,0.72654,0.72657,108.22,False
'2018-01-16T23:57:00',0.72644,0.72648,0.72643,0.72643,201.92,0.72656,0.72665,0.72652,0.72653,162.4,False
'2018-01-16T23:58:00',0.72643,0.72643,0.72626,0.72626,135.98,0.72651,0.72659,0.72642,0.72644,93.53,False
'2018-01-16T23:59:00',0.72627,0.72632,0.72624,0.72626,90.17,0.72646,0.72648,0.72637,0.72638,62.46,True
'2018-01-17T00:00:00',0.72624,0.72649,0.72624,0.72647,84.31,0.72642,0.72664,0.72641,0.72658,58.37,True
'2018-01-17T00:01:00',0.72647,0.72653,0.72647,0.72653,20.59,0.72657,0.72662,0.72657,0.72662,13.0,True
'2018-01-17T00:02:00',0.72654,0.72663,0.72654,0.72659,39.6,0.72663,0.72671,0.72663,0.72667,23.62,True
'2018-01-17T00:03:00',0.72659,0.72664,0.72659,0.72662,30.24,0.72667,0.72673,0.72666,0.7267,16.0,True
'2018-01-17T00:04:00',0.72662,0.72663,0.72662,0.72663,5.2,0.7267,0.72676,0.7267,0.72676,4.06,True
'2018-01-17T00:05:00',0.72663,0.72666,0.72663,0.72666,23.45,0.72676,0.72678,0.72674,0.72678,29.36,False
'2018-01-17T00:06:00',0.72666,0.72666,0.72657,0.72659,43.53,0.72675,0.72675,0.72671,0.72671,46.36,False
'2018-01-17T00:07:00',0.72659,0.7266,0.72659,0.72659,25.81,0.72671,0.72673,0.72666,0.72667,16.75,True
'2018-01-17T00:08:00',0.72659,0.72662,0.72658,0.72662,28.93,0.72667,0.7267,0.72667,0.7267,19.5,True
'2018-01-17T00:09:00',0.72662,0.72664,0.72662,0.72664,7.55,0.7267,0.72672,0.7267,0.72672,5.0,False
'2018-01-17T00:10:00',0.72664,0.72664,0.72659,0.72661,39.67,0.72671,0.72671,0.72667,0.72671,20.48,False
'2018-01-17T00:11:00',0.72661,0.72662,0.72641,0.7265,116.39,0.72671,0.72672,0.7265,0.72661,62.6,True
'2018-01-17T00:12:00',0.72651,0.72675,0.72651,0.72674,50.39,0.72662,0.72686,0.72662,0.72686,33.25,False
'2018-01-17T00:13:00',0.72675,0.72676,0.72674,0.72675,14.31,0.72686,0.72687,0.72683,0.72683,7.81,False
'2018-01-17T00:14:00',0.72675,0.72675,0.72672,0.72673,12.59,0.72683,0.72683,0.72679,0.72679,10.0,True
'2018-01-17T00:15:00',0.72672,0.72674,0.72672,0.72674,16.96,0.72679,0.72683,0.72678,0.72681,14.0,True
'2018-01-17T00:16:00',0.72674,0.72675,0.72673,0.72675,10.57,0.72681,0.72682,0.7268,0.72682,9.0,True
'2018-01-17T00:17:00',0.72674,0.72681,0.72674,0.72681,15.23,0.72681,0.72685,0.7268,0.72685,11.0,False
'2018-01-17T00:18:00',0.72679,0.72679,0.72669,0.7267,24.65,0.72685,0.72685,0.72678,0.72678,20.37,True
'2018-01-17T00:19:00',0.7267,0.72673,0.72669,0.72672,17.99,0.72678,0.72681,0.72678,0.72679,14.5,True
'2018-01-17T00:20:00',0.72672,0.72673,0.72672,0.72673,8.77,0.72679,0.72683,0.72679,0.72683,7.31,True
'2018-01-17T00:21:00',0.72673,0.72675,0.72673,0.72675,9.37,0.72683,0.72686,0.72683,0.72686,11.38,False
'2018-01-17T00:22:00',0.72676,0.72676,0.72671,0.72672,16.67,0.72686,0.72687,0.72681,0.72681,26.18,False
'2018-01-17T00:23:00',0.72671,0.72671,0.72671,0.72671,3.6,0.72682,0.72683,0.72682,0.72682,6.19,True
'2018-01-17T00:24:00',0.72671,0.72679,0.72671,0.72679,14.15,0.72683,0.7269,0.72682,0.7269,19.31,False
'2018-01-17T00:25:00',0.72679,0.72679,0.72678,0.72678,9.72,0.7269,0.7269,0.72684,0.72684,7.44,True
'2018-01-17T00:26:00',0.72678,0.7268,0.72678,0.72678,8.2,0.72687,0.72688,0.72687,0.72687,6.0,True
'2018-01-17T00:27:00',0.72678,0.72691,0.72678,0.72691,25.2,0.72688,0.72702,0.72688,0.72702,34.22,True
'2018-01-17T00:28:00',0.7269,0.72704,0.72689,0.727,29.44,0.727,0.72713,0.72699,0.72711,36.5,True
'2018-01-17T00:29:00',0.727,0.72709,0.727,0.72704,26.87,0.72712,0.7272,0.72711,0.72714,31.23,True
'2018-01-17T00:30:00',0.72704,0.72709,0.72698,0.72708,53.95,0.72714,0.72719,0.7271,0.72719,65.97,False
'2018-01-17T00:31:00',0.72709,0.72712,0.72704,0.72708,84.25,0.72721,0.72723,0.72715,0.72719,96.68,True
'2018-01-17T00:32:00',0.72708,0.72718,0.72707,0.72714,81.66,0.72719,0.7273,0.72717,0.72726,105.65,False
'2018-01-17T00:33:00',0.72717,0.72727,0.72709,0.72709,73.9,0.72727,0.72739,0.7272,0.7272,84.36,False
'2018-01-17T00:34:00',0.72709,0.72709,0.72696,0.72704,51.27,0.7272,0.7272,0.72708,0.72714,61.84,True
'2018-01-17T00:35:00',0.72704,0.72709,0.72704,0.72704,48.12,0.72714,0.7272,0.72714,0.72717,43.69,False
'2018-01-17T00:36:00',0.72704,0.72709,0.72696,0.72697,68.18,0.72716,0.72719,0.72707,0.72707,46.81,True
'2018-01-17T00:37:00',0.72697,0.72707,0.72696,0.72707,58.87,0.72707,0.72714,0.72704,0.72714,23.0,True
'2018-01-17T00:38:00',0.72709,0.72723,0.72709,0.72723,74.38,0.72719,0.72733,0.72719,0.72733,51.91,True
'2018-01-17T00:39:00',0.72723,0.72737,0.72721,0.72734,125.79,0.72733,0.72749,0.72733,0.72746,122.77,False
'2018-01-17T00:40:00',0.72734,0.72735,0.72721,0.72729,110.96,0.72746,0.72747,0.72732,0.7274,106.68,False
'2018-01-17T00:41:00',0.7273,0.7273,0.7272,0.72724,80.61,0.7274,0.7274,0.72729,0.72731,57.69,False
'2018-01-17T00:42:00',0.72728,0.72732,0.72714,0.72714,55.34,0.72734,0.72738,0.72724,0.72725,36.0,False
'2018-01-17T00:43:00',0.72714,0.72717,0.72705,0.72705,131.0,0.72726,0.72729,0.72715,0.72715,90.76,True
'2018-01-17T00:44:00',0.72705,0.72718,0.72705,0.72718,49.21,0.72717,0.72729,0.72717,0.72729,43.24,False
'2018-01-17T00:45:00',0.72718,0.72719,0.72692,0.72707,58.46,0.72729,0.72729,0.72704,0.72719,85.81,False
'2018-01-17T00:46:00',0.72707,0.72709,0.72688,0.72688,40.23,0.72719,0.7272,0.72701,0.72701,66.17,True
'2018-01-17T00:47:00',0.7269,0.72703,0.7269,0.72703,33.1,0.72702,0.72712,0.72699,0.72712,31.93,True
'2018-01-17T00:48:00',0.72703,0.7271,0.72703,0.7271,15.12,0.72712,0.7272,0.72712,0.7272,17.23,False
'2018-01-17T00:49:00',0.7271,0.7271,0.72709,0.72709,24.36,0.7272,0.72721,0.7272,0.72721,33.31,True
'2018-01-17T00:50:00',0.7271,0.72713,0.72709,0.72712,51.11,0.72721,0.72724,0.7272,0.72724,81.09,False
'2018-01-17T00:51:00',0.72712,0.72717,0.72691,0.72691,52.42,0.72724,0.72727,0.72701,0.72701,41.41,False
'2018-01-17T00:52:00',0.72692,0.72697,0.72682,0.72686,50.98,0.72701,0.72704,0.72691,0.72695,36.12,False
'2018-01-17T00:53:00',0.72686,0.72686,0.72686,0.72686,14.47,0.72695,0.72695,0.72693,0.72693,10.0,True
'2018-01-17T00:54:00',0.72685,0.72688,0.72685,0.72688,61.76,0.72693,0.72697,0.72693,0.72695,48.55,False
'2018-01-17T00:55:00',0.72689,0.7269,0.72665,0.72668,90.18,0.72695,0.72695,0.72674,0.72677,61.68,True
'2018-01-17T00:56:00',0.72669,0.72675,0.72669,0.72674,69.42,0.72677,0.72685,0.72677,0.72685,49.74,False
'2018-01-17T00:57:00',0.72674,0.72677,0.72666,0.72673,41.56,0.72685,0.72687,0.72676,0.72684,40.09,False
'2018-01-17T00:58:00',0.72673,0.72673,0.72664,0.72666,87.9,0.72684,0.72684,0.72674,0.72675,86.73,False
'2018-01-17T00:59:00',0.72664,0.72666,0.72647,0.72656,57.03,0.72674,0.72676,0.72656,0.72664,68.91,False
'2018-01-17T01:00:00',0.72658,0.72663,0.72638,0.72645,114.69,0.72664,0.72673,0.72646,0.72654,93.77,True
'2018-01-17T01:01:00',0.72649,0.72666,0.72649,0.72666,56.17,0.72655,0.72676,0.72655,0.72676,90.97,True
'2018-01-17T01:02:00',0.72666,0.72691,0.72664,0.72691,70.23,0.72676,0.72698,0.72673,0.72698,88.38,False
'2018-01-17T01:03:00',0.72692,0.72698,0.72672,0.72676,95.67,0.72699,0.72707,0.72679,0.72683,85.22,True
'2018-01-17T01:04:00',0.72679,0.72689,0.72679,0.72687,32.04,0.72684,0.72698,0.72684,0.72697,49.94,False
'2018-01-17T01:05:00',0.72689,0.72696,0.72685,0.72686,94.89,0.72699,0.72707,0.72693,0.72696,116.13,False
'2018-01-17T01:06:00',0.72686,0.72687,0.72675,0.72685,62.66,0.72696,0.72696,0.72684,0.72694,65.58,True
'2018-01-17T01:07:00',0.72685,0.72696,0.72684,0.72695,61.96,0.72694,0.72706,0.72693,0.72706,91.6,False
'2018-01-17T01:08:00',0.72694,0.72694,0.72685,0.72688,70.17,0.72702,0.72702,0.72695,0.72696,77.02,True
'2018-01-17T01:09:00',0.72688,0.72708,0.72687,0.72698,87.95,0.72697,0.72718,0.72697,0.72709,120.12,True
'2018-01-17T01:10:00',0.727,0.72716,0.727,0.72706,95.69,0.7271,0.72727,0.7271,0.72713,103.46,False
'2018-01-17T01:11:00',0.72705,0.72705,0.72674,0.72675,75.85,0.72712,0.72713,0.72684,0.72684,69.27,True
'2018-01-17T01:12:00',0.72673,0.72689,0.72673,0.72686,84.53,0.72684,0.72697,0.72682,0.72697,88.63,False
'2018-01-17T01:13:00',0.72686,0.72686,0.72675,0.72676,92.06,0.72696,0.72696,0.72683,0.72683,72.38,False
'2018-01-17T01:14:00',0.72674,0.72675,0.72671,0.72674,67.65,0.72683,0.72683,0.7268,0.72683,68.1,False
'2018-01-17T01:15:00',0.72673,0.72675,0.72664,0.72669,97.35,0.72682,0.72682,0.72673,0.72678,73.53,True
'2018-01-17T01:16:00',0.72669,0.72673,0.72661,0.72672,52.5,0.72678,0.72682,0.72669,0.72681,47.11,True
'2018-01-17T01:17:00',0.72672,0.72685,0.72672,0.72685,82.96,0.72681,0.72695,0.72681,0.72694,67.3,True
'2018-01-17T01:18:00',0.72685,0.72692,0.72683,0.72692,60.27,0.72694,0.727,0.72693,0.72699,81.03,False
'2018-01-17T01:19:00',0.72692,0.72707,0.72688,0.72688,52.06,0.72699,0.72715,0.72697,0.72698,84.21,False
'2018-01-17T01:20:00',0.72688,0.72688,0.72668,0.72671,99.41,0.72697,0.72697,0.72679,0.7268,96.01,True
'2018-01-17T01:21:00',0.72671,0.72674,0.72662,0.72674,124.96,0.7268,0.72682,0.7267,0.72682,94.24,True
'2018-01-17T01:22:00',0.72674,0.72676,0.72662,0.72676,58.55,0.72682,0.72683,0.7267,0.72683,66.88,True
'2018-01-17T01:23:00',0.72676,0.72694,0.72676,0.72684,54.51,0.72684,0.727,0.72684,0.72692,68.26,False
'2018-01-17T01:24:00',0.72683,0.72684,0.7268,0.72681,24.98,0.72691,0.72692,0.72689,0.72689,27.62,False
'2018-01-17T01:25:00',0.72681,0.72681,0.72671,0.72678,43.01,0.72689,0.72689,0.72679,0.72686,39.82,False
'2018-01-17T01:26:00',0.7268,0.72686,0.72675,0.72676,39.89,0.72687,0.72692,0.72682,0.72684,55.72,False
'2018-01-17T01:27:00',0.72675,0.72675,0.72675,0.72675,1.0,0.72684,0.72684,0.72684,0.72684,1.57,True
'2018-01-17T01:28:00',0.72675,0.72675,0.72668,0.72675,64.5,0.72684,0.72685,0.72676,0.72685,74.33,False
'2018-01-17T01:29:00',0.72675,0.72676,0.72671,0.72674,41.54,0.72685,0.72686,0.72682,0.72685,47.99,True
'2018-01-17T01:30:00',0.72674,0.72691,0.7267,0.72687,83.06,0.72684,0.72699,0.72679,0.72695,127.09,True
'2018-01-17T01:31:00',0.72687,0.72687,0.72683,0.72687,31.36,0.72694,0.72696,0.7269,0.72696,46.93,True
'2018-01-17T01:32:00',0.72688,0.72702,0.72688,0.72694,68.8,0.72696,0.72713,0.72696,0.72703,113.55,True
'2018-01-17T01:33:00',0.72694,0.72702,0.72691,0.72694,89.24,0.72703,0.7271,0.72702,0.72705,90.95,True
'2018-01-17T01:34:00',0.72695,0.72714,0.72693,0.72714,81.26,0.72704,0.72724,0.72702,0.72724,94.58,False
'2018-01-17T01:35:00',0.72716,0.72723,0.72708,0.72708,111.16,0.72725,0.72732,0.72717,0.72717,81.15,True
'2018-01-17T01:36:00',0.72708,0.72716,0.72708,0.72709,66.67,0.72718,0.72725,0.72718,0.72719,43.48,True
'2018-01-17T01:37:00',0.72711,0.72725,0.72711,0.72723,70.8,0.72719,0.72733,0.72719,0.72731,62.1,True
'2018-01-17T01:38:00',0.72724,0.72736,0.72722,0.72736,68.04,0.72731,0.72742,0.72731,0.72742,56.91,False
'2018-01-17T01:39:00',0.72739,0.72751,0.72733,0.72734,104.95,0.72745,0.7276,0.7274,0.72743,119.61,True
'2018-01-17T01:40:00',0.72733,0.72753,0.72732,0.72753,133.1,0.72742,0.72763,0.7274,0.72763,118.76,True
'2018-01-17T01:41:00',0.72754,0.72769,0.72751,0.72769,78.72,0.72763,0.72778,0.72759,0.72777,73.69,True
'2018-01-17T01:42:00',0.72767,0.7279,0.72766,0.72789,82.55,0.72777,0.72802,0.72776,0.72802,95.96,True
'2018-01-17T01:43:00',0.72787,0.72808,0.72781,0.72802,211.47,0.72802,0.7282,0.72791,0.72808,196.47,True
'2018-01-17T01:44:00',0.72799,0.7282,0.7279,0.72813,187.27,0.72807,0.7283,0.72799,0.7282,218.17,True
'2018-01-17T01:45:00',0.72812,0.7285,0.72811,0.7285,174.15,0.72821,0.72861,0.72819,0.72861,202.63,True
'2018-01-17T01:46:00',0.7285,0.72869,0.72842,0.7286,102.99,0.72861,0.72874,0.72851,0.72866,105.31,True
'2018-01-17T01:47:00',0.72862,0.72912,0.72853,0.72903,158.91,0.72866,0.72921,0.7286,0.72912,138.28,False
'2018-01-17T01:48:00',0.72904,0.72905,0.72857,0.72857,248.81,0.7291,0.72912,0.7287,0.7287,249.09,False
'2018-01-17T01:49:00',0.72859,0.72863,0.72847,0.72857,198.91,0.72871,0.72871,0.72858,0.72864,173.22,True
'2018-01-17T01:50:00',0.72858,0.72879,0.72858,0.72869,150.66,0.72865,0.72889,0.72865,0.7288,139.41,False
'2018-01-17T01:51:00',0.72869,0.72874,0.72843,0.72855,86.96,0.72879,0.72883,0.72852,0.72863,150.22,True
'2018-01-17T01:52:00',0.72855,0.72887,0.72855,0.72882,104.21,0.72863,0.72897,0.72862,0.72891,171.4,True
'2018-01-17T01:53:00',0.72879,0.72902,0.72875,0.72883,146.32,0.72884,0.7291,0.72881,0.72893,194.81,False
'2018-01-17T01:54:00',0.72883,0.72883,0.72854,0.72854,128.76,0.72893,0.72893,0.72864,0.72864,168.76,False
'2018-01-17T01:55:00',0.72853,0.72853,0.72826,0.72827,133.97,0.72862,0.72863,0.72836,0.72838,163.41,True
'2018-01-17T01:56:00',0.72827,0.72844,0.72826,0.72844,95.18,0.72838,0.72853,0.72836,0.72852,176.75,False
'2018-01-17T01:57:00',0.72845,0.72849,0.7283,0.7283,95.36,0.72854,0.7286,0.7284,0.7284,124.29,True
'2018-01-17T01:58:00',0.72829,0.72848,0.72829,0.72845,130.22,0.72839,0.72859,0.72839,0.72853,133.54,False
'2018-01-17T01:59:00',0.72845,0.72852,0.72828,0.72828,129.43,0.72854,0.7286,0.72837,0.72838,103.12,False
'2018-01-17T02:00:00',0.72828,0.72828,0.72807,0.72813,108.79,0.72838,0.72838,0.72817,0.72823,92.18,False
'2018-01-17T02:01:00',0.72811,0.72811,0.72788,0.72794,125.13,0.72822,0.72822,0.72797,0.72804,130.91,True
'2018-01-17T02:02:00',0.72794,0.72843,0.72791,0.72843,122.23,0.72804,0.72852,0.72797,0.72852,76.15,False
'2018-01-17T02:03:00',0.72845,0.72851,0.72815,0.7283,123.48,0.72852,0.7286,0.72825,0.7284,135.69,False
'2018-01-17T02:04:00',0.7283,0.7283,0.72808,0.72816,85.69,0.72841,0.72841,0.72817,0.72827,129.99,True
'2018-01-17T02:05:00',0.72815,0.72829,0.72815,0.72823,60.73,0.72826,0.72836,0.72823,0.7283,56.31,False
'2018-01-17T02:06:00',0.72823,0.72839,0.72817,0.72818,142.54,0.72832,0.72846,0.72825,0.72825,78.59,False
'2018-01-17T02:07:00',0.72816,0.72818,0.72759,0.72759,207.91,0.72825,0.72827,0.72767,0.72767,96.99,False
'2018-01-17T02:08:00',0.72759,0.72769,0.72748,0.72757,137.0,0.72766,0.72775,0.72757,0.72766,118.84,False
'2018-01-17T02:09:00',0.72757,0.7277,0.72748,0.72755,79.91,0.72766,0.72778,0.72754,0.72762,86.46,True
'2018-01-17T02:10:00',0.72756,0.72801,0.72756,0.72792,123.23,0.72763,0.72809,0.72763,0.72801,126.74,True
'2018-01-17T02:11:00',0.72791,0.7281,0.72781,0.72794,83.12,0.728,0.72817,0.7279,0.72801,91.13,False
'2018-01-17T02:12:00',0.72792,0.72792,0.72769,0.72781,112.58,0.72801,0.72801,0.72777,0.72788,93.91,True
'2018-01-17T02:13:00',0.72781,0.72791,0.72778,0.72791,87.5,0.72789,0.728,0.72786,0.728,55.31,False
'2018-01-17T02:14:00',0.72791,0.72801,0.7277,0.72785,166.98,0.728,0.7281,0.72779,0.72797,139.45,False
'2018-01-17T02:15:00',0.72775,0.72783,0.72758,0.72772,171.51,0.72783,0.72792,0.72767,0.72782,188.45,True
'2018-01-17T02:16:00',0.72772,0.72794,0.72771,0.72786,147.15,0.72782,0.72803,0.7278,0.72795,150.42,False
'2018-01-17T02:17:00',0.72786,0.72786,0.7276,0.7276,114.35,0.72791,0.72791,0.72769,0.72771,118.83,True
'2018-01-17T02:18:00',0.7276,0.72806,0.7276,0.728,199.61,0.72771,0.72815,0.72771,0.72809,137.63,False
'2018-01-17T02:19:00',0.728,0.72808,0.72793,0.72797,143.11,0.72808,0.72816,0.728,0.72804,117.48,False
'2018-01-17T02:20:00',0.72799,0.72799,0.72783,0.72783,72.62,0.72804,0.72804,0.72788,0.72789,51.0,True
'2018-01-17T02:21:00',0.72782,0.72802,0.7278,0.72791,166.72,0.72789,0.72813,0.72787,0.72799,85.65,True
'2018-01-17T02:22:00',0.72791,0.72797,0.72784,0.72794,74.01,0.72799,0.72804,0.72792,0.72802,36.5,False
'2018-01-17T02:23:00',0.7279,0.72792,0.72779,0.72787,73.52,0.72798,0.72799,0.72788,0.72797,42.72,False
'2018-01-17T02:24:00',0.72788,0.72788,0.72757,0.7276,149.63,0.72797,0.72797,0.72768,0.72769,112.16,False
'2018-01-17T02:25:00',0.72763,0.72767,0.72748,0.72748,136.01,0.72772,0.72778,0.72759,0.7276,77.75,True
'2018-01-17T02:26:00',0.72748,0.72764,0.72747,0.72758,154.33,0.72759,0.72774,0.72757,0.7277,138.03,False
'2018-01-17T02:27:00',0.72757,0.72766,0.72741,0.72754,137.5,0.72769,0.72777,0.72752,0.72764,185.8,True
'2018-01-17T02:28:00',0.72754,0.72768,0.72745,0.72755,128.72,0.72766,0.72778,0.72756,0.72764,195.49,False
'2018-01-17T02:29:00',0.72754,0.7276,0.72741,0.7275,134.88,0.72762,0.72768,0.72752,0.7276,235.62,False
'2018-01-17T02:30:00',0.7275,0.72754,0.72727,0.72727,118.43,0.72759,0.72764,0.72736,0.72736,178.06,True
'2018-01-17T02:31:00',0.72727,0.72735,0.72723,0.72735,59.72,0.72734,0.72744,0.72732,0.72742,40.0,True
'2018-01-17T02:32:00',0.72735,0.7275,0.72733,0.72742,116.77,0.72742,0.72759,0.72741,0.7275,74.49,False
'2018-01-17T02:33:00',0.72742,0.72747,0.72716,0.72724,98.19,0.7275,0.72754,0.72726,0.72733,69.11,False
'2018-01-17T02:34:00',0.72725,0.72725,0.72719,0.7272,51.18,0.72733,0.72733,0.72727,0.72728,32.44,True
'2018-01-17T02:35:00',0.72722,0.7274,0.72722,0.7274,93.38,0.72728,0.72748,0.72728,0.72748,58.75,True
'2018-01-17T02:36:00',0.72741,0.72751,0.72736,0.7274,130.73,0.7275,0.72759,0.72745,0.7275,75.88,False
'2018-01-17T02:37:00',0.7274,0.72752,0.72738,0.72738,127.22,0.72749,0.72759,0.72744,0.72744,78.0,False
'2018-01-17T02:38:00',0.72739,0.72743,0.72729,0.72736,122.06,0.72745,0.72749,0.72736,0.72745,71.0,False
'2018-01-17T02:39:00',0.72736,0.72739,0.72729,0.7273,72.78,0.72745,0.72745,0.72736,0.72737,47.5,False
'2018-01-17T02:40:00',0.72732,0.72738,0.72717,0.72717,142.98,0.72737,0.72747,0.72725,0.72725,142.76,True
'2018-01-17T02:41:00',0.72717,0.72727,0.72715,0.72726,117.69,0.72725,0.72736,0.72724,0.72734,92.02,False
'2018-01-17T02:42:00',0.72726,0.7274,0.72723,0.72723,163.03,0.72735,0.72748,0.72732,0.72732,102.57,True
'2018-01-17T02:43:00',0.72724,0.72734,0.72717,0.72733,125.58,0.72734,0.72742,0.72727,0.72741,114.39,False
'2018-01-17T02:44:00',0.7273,0.7273,0.72708,0.72711,121.99,0.72737,0.72737,0.72716,0.72718,96.78,True
'2018-01-17T02:45:00',0.7271,0.72718,0.72705,0.72714,81.44,0.72718,0.72728,0.72713,0.72725,81.11,True
'2018-01-17T02:46:00',0.72715,0.72726,0.72715,0.72721,108.44,0.72726,0.72735,0.72726,0.72732,128.42,False
'2018-01-17T02:47:00',0.72722,0.72722,0.72713,0.72716,61.1,0.72732,0.72732,0.72723,0.72727,67.04,False
'2018-01-17T02:48:00',0.72717,0.72727,0.72707,0.72707,116.32,0.72727,0.72738,0.72718,0.72718,147.78,True
'2018-01-17T02:49:00',0.72707,0.72716,0.72707,0.7271,104.38,0.72719,0.72726,0.72717,0.72721,161.48,True
'2018-01-17T02:50:00',0.7271,0.72718,0.72707,0.72716,69.93,0.72721,0.72728,0.72718,0.72728,62.18,True
'2018-01-17T02:51:00',0.72716,0.72728,0.72711,0.72726,130.54,0.72726,0.72737,0.72721,0.72737,75.45,False
'2018-01-17T02:52:00',0.72726,0.72729,0.72715,0.72716,150.96,0.72737,0.72739,0.72724,0.72727,117.76,True
'2018-01-17T02:53:00',0.72716,0.72726,0.72716,0.72723,113.74,0.72727,0.72736,0.72726,0.72733,110.23,False
'2018-01-17T02:54:00',0.72722,0.72724,0.72718,0.7272,109.07,0.72732,0.72735,0.72728,0.7273,75.52,True
'2018-01-17T02:55:00',0.72723,0.7273,0.72723,0.72728,88.67,0.72733,0.72738,0.72731,0.72736,49.13,False
'2018-01-17T02:56:00',0.72729,0.72732,0.72715,0.72718,143.55,0.72736,0.72738,0.72723,0.72728,78.0,False
'2018-01-17T02:57:00',0.72719,0.7272,0.72713,0.72716,114.53,0.72729,0.7273,0.72722,0.72727,77.32,False
'2018-01-17T02:58:00',0.72715,0.72718,0.72705,0.72707,105.13,0.72727,0.72727,0.72713,0.72717,68.7,False
'2018-01-17T02:59:00',0.72706,0.72716,0.72705,0.72706,81.86,0.72717,0.72726,0.72715,0.72716,77.88,True
'2018-01-17T03:00:00',0.72706,0.72725,0.72706,0.72715,129.22,0.72716,0.72735,0.72716,0.72722,74.86,True
'2018-01-17T03:01:00',0.72716,0.72735,0.72716,0.72735,146.23,0.72722,0.72745,0.72722,0.72745,77.91,True
'2018-01-17T03:02:00',0.72734,0.72742,0.72729,0.72736,120.63,0.72744,0.7275,0.72738,0.72747,73.1,True
'2018-01-17T03:03:00',0.72736,0.72747,0.72735,0.72745,102.14,0.72746,0.72757,0.72743,0.72756,110.56,False
'2018-01-17T03:04:00',0.72745,0.72749,0.72727,0.72728,149.7,0.72756,0.72759,0.72737,0.72739,160.03,False
'2018-01-17T03:05:00',0.72728,0.72732,0.72713,0.72718,170.04,0.72738,0.72741,0.72721,0.72726,137.15,True
'2018-01-17T03:06:00',0.72717,0.72719,0.72714,0.72718,69.52,0.72726,0.72728,0.72725,0.72727,41.46,False
'2018-01-17T03:07:00',0.7272,0.72726,0.72707,0.72716,125.95,0.72729,0.72734,0.72714,0.72725,102.48,False
'2018-01-17T03:08:00',0.72715,0.72723,0.72709,0.72711,138.54,0.72725,0.72731,0.72717,0.72719,69.58,False
'2018-01-17T03:09:00',0.72709,0.72711,0.72686,0.72686,231.4,0.72719,0.72719,0.72693,0.72693,118.53,False
'2018-01-17T03:10:00',0.72685,0.72689,0.72681,0.72683,145.16,0.72692,0.72698,0.72688,0.7269,87.66,False
'2018-01-17T03:11:00',0.72683,0.72683,0.72648,0.72648,171.43,0.7269,0.7269,0.72656,0.72656,107.61,True
'2018-01-17T03:12:00',0.72648,0.7266,0.72648,0.72653,133.98,0.72658,0.72669,0.72656,0.72662,123.17,True
'2018-01-17T03:13:00',0.72654,0.72683,0.72654,0.72677,117.85,0.72664,0.72691,0.72664,0.72686,106.95,True
'2018-01-17T03:14:00',0.72679,0.72687,0.72674,0.72685,63.67,0.72686,0.72692,0.72681,0.72692,99.14,False
'2018-01-17T03:15:00',0.72685,0.72685,0.72668,0.72673,64.05,0.72691,0.72692,0.72673,0.72677,66.25,True
'2018-01-17T03:16:00',0.72674,0.72689,0.72674,0.72682,38.7,0.72678,0.72694,0.72678,0.72688,43.17,False
'2018-01-17T03:17:00',0.7268,0.7268,0.72661,0.72663,78.44,0.72688,0.72688,0.72669,0.72673,83.5,False
'2018-01-17T03:18:00',0.72662,0.72668,0.72659,0.72659,60.61,0.72672,0.72677,0.72668,0.72668,89.38,False
'2018-01-17T03:19:00',0.72659,0.7266,0.72651,0.72658,54.45,0.72668,0.7267,0.72659,0.72667,96.25,True
'2018-01-17T03:20:00',0.72658,0.72664,0.72654,0.72661,55.56,0.72668,0.72671,0.72663,0.7267,119.02,True
'2018-01-17T03:21:00',0.7266,0.72667,0.72652,0.72665,51.88,0.7267,0.72677,0.7266,0.72673,139.04,True
'2018-01-17T03:22:00',0.72665,0.72667,0.72659,0.72667,70.36,0.72674,0.72677,0.72669,0.72674,94.64,False
'2018-01-17T03:23:00',0.72667,0.72671,0.72651,0.72651,64.1,0.72674,0.72677,0.72658,0.72659,129.1,False
'2018-01-17T03:24:00',0.72651,0.72654,0.72637,0.72645,142.0,0.72658,0.72661,0.72646,0.72653,131.9,True
'2018-01-17T03:25:00',0.72644,0.72655,0.72644,0.72652,91.07,0.72653,0.72665,0.72653,0.72659,71.35,False
'2018-01-17T03:26:00',0.72652,0.7266,0.72649,0.7265,107.74,0.72661,0.72668,0.72657,0.72658,89.07,False
'2018-01-17T03:27:00',0.7265,0.7265,0.72616,0.72619,68.5,0.7266,0.7266,0.72622,0.72629,108.23,False
'2018-01-17T03:28:00',0.72619,0.72622,0.72609,0.72619,98.62,0.72629,0.7263,0.72619,0.72628,143.35,True
'2018-01-17T03:29:00',0.72618,0.72629,0.72616,0.72625,73.2,0.72628,0.72638,0.72626,0.72635,115.88,True
'2018-01-17T03:30:00',0.72625,0.7263,0.72621,0.72627,82.85,0.72636,0.7264,0.72631,0.72635,99.08,False
'2018-01-17T03:31:00',0.72625,0.72626,0.72611,0.72611,38.39,0.72635,0.72636,0.7262,0.7262,94.43,False
'2018-01-17T03:32:00',0.72611,0.72617,0.72604,0.7261,71.31,0.72621,0.72626,0.72611,0.72617,134.13,True
'2018-01-17T03:33:00',0.7261,0.72624,0.72607,0.72622,53.97,0.72617,0.72634,0.72613,0.72629,93.75,False
'2018-01-17T03:34:00',0.7262,0.72624,0.72599,0.72622,88.59,0.72625,0.72633,0.72608,0.72629,96.12,True
'2018-01-17T03:35:00',0.72622,0.72628,0.72622,0.72623,27.4,0.7263,0.72636,0.72629,0.72631,56.43,True
'2018-01-17T03:36:00',0.72623,0.72635,0.72623,0.72634,72.15,0.7263,0.72642,0.72629,0.72642,91.08,False
'2018-01-17T03:37:00',0.72634,0.72637,0.72634,0.72634,46.72,0.72642,0.72642,0.72639,0.72641,74.93,True
'2018-01-17T03:38:00',0.72638,0.72654,0.72638,0.72654,45.1,0.72644,0.7266,0.72644,0.7266,62.18,True
'2018-01-17T03:39:00',0.72654,0.72665,0.72653,0.72664,69.25,0.72659,0.72671,0.72658,0.7267,72.6,True
'2018-01-17T03:40:00',0.72664,0.7267,0.72663,0.72666,53.4,0.72669,0.72676,0.72669,0.72671,45.47,False
'2018-01-17T03:41:00',0.72666,0.7267,0.72653,0.72658,36.17,0.7267,0.72676,0.7266,0.72664,60.73,False
'2018-01-17T03:42:00',0.72657,0.72667,0.72656,0.72656,41.45,0.72665,0.72673,0.72662,0.72662,79.83,False
'2018-01-17T03:43:00',0.72655,0.72656,0.72651,0.72656,61.45,0.72662,0.72663,0.72657,0.72662,85.02,True
'2018-01-17T03:44:00',0.72656,0.72663,0.72654,0.72663,46.15,0.72663,0.7267,0.72659,0.72669,80.69,True
'2018-01-17T03:45:00',0.72663,0.72677,0.72663,0.72674,72.1,0.7267,0.72684,0.7267,0.72679,101.99,True
'2018-01-17T03:46:00',0.72674,0.72685,0.72667,0.72682,84.17,0.72679,0.72692,0.72674,0.72688,133.67,True
'2018-01-17T03:47:00',0.72682,0.72695,0.72682,0.72695,44.5,0.72689,0.72702,0.72689,0.72702,74.24,False
'2018-01-17T03:48:00',0.72697,0.72697,0.72688,0.72691,33.0,0.72703,0.72703,0.72693,0.72699,63.96,False
'2018-01-17T03:49:00',0.72691,0.72697,0.72653,0.72663,75.63,0.727,0.72703,0.72661,0.72671,114.08,False
'2018-01-17T03:50:00',0.72663,0.72667,0.7265,0.72657,58.17,0.72673,0.72676,0.72659,0.72663,99.54,False
'2018-01-17T03:51:00',0.72657,0.7266,0.72641,0.72644,60.1,0.72663,0.72668,0.72649,0.7265,106.97,False
'2018-01-17T03:52:00',0.72642,0.72648,0.72638,0.7264,52.85,0.7265,0.72656,0.72645,0.7265,68.19,False
'2018-01-17T03:53:00',0.7264,0.7264,0.72625,0.72629,113.36,0.7265,0.7265,0.72633,0.72639,87.37,False
'2018-01-17T03:54:00',0.72629,0.72632,0.72616,0.72621,127.53,0.72639,0.72642,0.72626,0.7263,86.37,False
'2018-01-17T03:55:00',0.72619,0.72626,0.726,0.726,208.05,0.72629,0.72635,0.7261,0.7261,115.6,False
'2018-01-17T03:56:00',0.72601,0.72605,0.72571,0.72576,239.9,0.7261,0.72616,0.72581,0.72587,138.71,False
'2018-01-17T03:57:00',0.72576,0.72586,0.72564,0.72568,220.16,0.72587,0.72597,0.72573,0.72578,168.33,False
'2018-01-17T03:58:00',0.72569,0.72582,0.72547,0.72553,212.93,0.72579,0.72593,0.72556,0.72559,114.62,True
'2018-01-17T03:59:00',0.72558,0.72586,0.72556,0.72586,101.5,0.72564,0.72593,0.72562,0.72593,196.98,True
'2018-01-17T04:00:00',0.72586,0.72596,0.72584,0.72587,65.76,0.72593,0.72603,0.72591,0.72595,115.64,True
'2018-01-17T04:01:00',0.72589,0.72605,0.72587,0.72604,56.86,0.72597,0.72612,0.72597,0.72612,76.49,False
'2018-01-17T04:02:00',0.72604,0.72608,0.72596,0.72596,27.5,0.72611,0.72614,0.72603,0.72603,49.72,True
'2018-01-17T04:03:00',0.72596,0.72615,0.72596,0.72615,42.81,0.72602,0.72621,0.72602,0.72621,59.57,False
'2018-01-17T04:04:00',0.72615,0.72615,0.72594,0.72603,63.91,0.72621,0.72621,0.72603,0.72608,114.82,False
'2018-01-17T04:05:00',0.72601,0.72605,0.72574,0.72589,121.02,0.72607,0.72613,0.72583,0.72599,230.08,False
'2018-01-17T04:06:00',0.72591,0.72592,0.72546,0.72554,104.87,0.72599,0.72602,0.72554,0.72562,175.22,True
'2018-01-17T04:07:00',0.72556,0.72571,0.72552,0.72555,86.24,0.72564,0.7258,0.7256,0.72563,145.45,False
'2018-01-17T04:08:00',0.72557,0.72569,0.72543,0.72553,89.4,0.72563,0.72579,0.72553,0.72561,139.78,False
'2018-01-17T04:09:00',0.72553,0.72553,0.72537,0.72544,73.02,0.72562,0.72563,0.72545,0.72551,154.94,False
'2018-01-17T04:10:00',0.72544,0.72547,0.72535,0.72536,87.37,0.72554,0.72555,0.72541,0.72543,181.29,False
'2018-01-17T04:11:00',0.72536,0.7254,0.7252,0.7252,123.12,0.72543,0.72548,0.72525,0.72525,178.65,False
'2018-01-17T04:12:00',0.72519,0.72521,0.72506,0.72517,106.58,0.72525,0.7253,0.72514,0.72527,106.79,False
'2018-01-17T04:13:00',0.72518,0.7252,0.72502,0.72516,106.82,0.72527,0.72528,0.7251,0.72523,102.46,True
'2018-01-17T04:14:00',0.72516,0.72532,0.72515,0.72531,115.51,0.72522,0.72539,0.72521,0.72538,120.63,True
'2018-01-17T04:15:00',0.72531,0.7254,0.7253,0.72533,91.31,0.72538,0.7255,0.72538,0.72541,59.22,True
'2018-01-17T04:16:00',0.72533,0.72552,0.72529,0.72551,70.99,0.72541,0.7256,0.72537,0.7256,81.2,False
'2018-01-17T04:17:00',0.7255,0.7256,0.72539,0.72548,78.17,0.72559,0.72568,0.72546,0.72553,69.8,False
'2018-01-17T04:18:00',0.72541,0.72552,0.72523,0.72525,97.01,0.72544,0.7256,0.72531,0.72533,138.72,False
'2018-01-17T04:19:00',0.72525,0.72532,0.72516,0.72524,56.01,0.72533,0.72538,0.72523,0.72531,110.84,True
'2018-01-17T04:20:00',0.72524,0.72542,0.72524,0.72541,51.5,0.72532,0.72549,0.72531,0.72548,84.62,True
'2018-01-17T04:21:00',0.72542,0.72554,0.72542,0.72554,39.5,0.72548,0.72561,0.72548,0.72561,65.96,False
'2018-01-17T04:22:00',0.72552,0.72552,0.72538,0.72541,68.01,0.7256,0.7256,0.72543,0.72547,100.39,False
'2018-01-17T04:23:00',0.72541,0.72543,0.72533,0.72539,35.82,0.72549,0.72549,0.72542,0.72549,36.73,False
'2018-01-17T04:24:00',0.72539,0.72541,0.7252,0.72523,87.65,0.72549,0.7255,0.7253,0.72531,95.24,False
'2018-01-17T04:25:00',0.72525,0.72525,0.7251,0.72515,64.71,0.72532,0.72532,0.72519,0.72525,62.15,True
'2018-01-17T04:26:00',0.72518,0.72528,0.72515,0.72518,46.41,0.72525,0.72538,0.72524,0.72528,68.14,True
'2018-01-17T04:27:00',0.72518,0.72542,0.72518,0.72541,67.45,0.72528,0.72551,0.72528,0.72551,67.45,False
'2018-01-17T04:28:00',0.7254,0.72542,0.72529,0.72532,118.5,0.72551,0.72551,0.72538,0.72541,77.06,True
'2018-01-17T04:29:00',0.72532,0.7254,0.72532,0.72539,69.43,0.72542,0.72549,0.72542,0.72549,41.39,False
'2018-01-17T04:30:00',0.72539,0.7254,0.72534,0.72539,53.58,0.72548,0.72549,0.72543,0.72549,46.26,True
'2018-01-17T04:31:00',0.72541,0.72556,0.7254,0.72552,63.48,0.7255,0.72565,0.7255,0.72561,150.28,True
'2018-01-17T04:32:00',0.72552,0.72561,0.72552,0.72561,33.69,0.72561,0.72569,0.72561,0.72569,70.03,True
'2018-01-17T04:33:00',0.72561,0.72563,0.72561,0.72563,36.91,0.7257,0.72573,0.72569,0.72571,54.98,False
'2018-01-17T04:34:00',0.72561,0.72561,0.72548,0.72552,73.51,0.72571,0.72572,0.72559,0.7256,73.29,True
'2018-01-17T04:35:00',0.7255,0.72571,0.72548,0.72569,159.41,0.7256,0.72581,0.72558,0.7258,89.43,True
'2018-01-17T04:36:00',0.7257,0.72581,0.72568,0.72576,122.36,0.7258,0.7259,0.72576,0.72585,126.21,True
'2018-01-17T04:37:00',0.72576,0.72582,0.72572,0.72582,63.84,0.72586,0.72592,0.72582,0.72592,91.97,True
'2018-01-17T04:38:00',0.72584,0.72589,0.72581,0.72587,86.07,0.72592,0.72599,0.7259,0.72598,71.72,False
'2018-01-17T04:39:00',0.72586,0.72586,0.72568,0.72571,99.03,0.72597,0.72597,0.72579,0.72582,91.17,False
'2018-01-17T04:40:00',0.72571,0.72571,0.7256,0.72563,146.38,0.7258,0.7258,0.7257,0.72573,164.71,True
'2018-01-17T04:41:00',0.72563,0.72579,0.72563,0.72573,99.22,0.72573,0.7259,0.72572,0.72583,131.53,False
'2018-01-17T04:42:00',0.72572,0.72573,0.72562,0.7257,80.41,0.72583,0.72583,0.72572,0.7258,97.88,True
'2018-01-17T04:43:00',0.7257,0.72579,0.72568,0.72577,97.96,0.7258,0.7259,0.72577,0.72587,131.24,True
'2018-01-17T04:44:00',0.72577,0.72582,0.72573,0.72581,106.7,0.72587,0.72592,0.72583,0.72591,125.21,True
'2018-01-17T04:45:00',0.72582,0.72592,0.72582,0.7259,167.04,0.72592,0.72602,0.72591,0.72601,181.99,True
'2018-01-17T04:46:00',0.7259,0.72601,0.72583,0.72592,126.54,0.726,0.72612,0.72592,0.72603,103.02,True
'2018-01-17T04:47:00',0.72591,0.72599,0.7259,0.72593,84.51,0.72602,0.72608,0.726,0.72602,71.17,False
'2018-01-17T04:48:00',0.72594,0.72594,0.72566,0.72571,85.54,0.72602,0.72602,0.72574,0.72578,74.36,True
'2018-01-17T04:49:00',0.72571,0.72575,0.72566,0.72572,72.22,0.72578,0.7258,0.72573,0.7258,42.1,False
'2018-01-17T04:50:00',0.72572,0.72575,0.7255,0.7256,104.78,0.7258,0.72581,0.72559,0.72569,57.17,True
'2018-01-17T04:51:00',0.72561,0.72571,0.72561,0.72568,59.25,0.72571,0.7258,0.72571,0.72577,33.89,True
'2018-01-17T04:52:00',0.72568,0.72573,0.72568,0.72573,71.92,0.72578,0.72583,0.72578,0.72583,55.84,True
'2018-01-17T04:53:00',0.72576,0.72582,0.72573,0.72581,144.38,0.72585,0.7259,0.72583,0.72589,78.45,True
'2018-01-17T04:54:00',0.72582,0.72586,0.7258,0.72581,59.72,0.72589,0.72597,0.72589,0.7259,43.45,False
'2018-01-17T04:55:00',0.72582,0.72582,0.7257,0.72577,73.49,0.7259,0.7259,0.72579,0.72588,53.78,True
'2018-01-17T04:56:00',0.72578,0.72588,0.72578,0.72582,103.74,0.72588,0.72599,0.72588,0.72591,86.02,False
'2018-01-17T04:57:00',0.72581,0.72581,0.72572,0.72573,49.66,0.7259,0.7259,0.7258,0.72582,36.33,True
'2018-01-17T04:58:00',0.72575,0.72584,0.72575,0.72579,116.81,0.72583,0.72594,0.72583,0.72589,63.02,True
'2018-01-17T04:59:00',0.72579,0.72582,0.72571,0.7258,135.62,0.72588,0.72592,0.72582,0.72589,76.5,False
'2018-01-17T05:00:00',0.7258,0.7258,0.7257,0.72571,103.91,0.72589,0.72589,0.72581,0.72582,82.3,False
'2018-01-17T05:01:00',0.72572,0.72575,0.7257,0.72571,47.58,0.72583,0.72585,0.7258,0.7258,40.14,False
'2018-01-17T05:02:00',0.72572,0.72572,0.7256,0.72563,74.69,0.7258,0.7258,0.72571,0.72572,98.08,True
'2018-01-17T05:03:00',0.72562,0.72572,0.72552,0.72572,168.37,0.72572,0.72582,0.72563,0.72582,73.54,True
'2018-01-17T05:04:00',0.72572,0.72575,0.72571,0.72574,57.92,0.72582,0.72585,0.72581,0.72583,55.27,True
'2018-01-17T05:05:00',0.72573,0.72591,0.72572,0.72584,121.4,0.72582,0.726,0.72582,0.72594,99.42,False
'2018-01-17T05:06:00',0.72584,0.72587,0.7257,0.72572,106.72,0.72593,0.72597,0.72579,0.72581,101.79,False
'2018-01-17T05:07:00',0.72572,0.72576,0.72562,0.72562,62.57,0.72582,0.72585,0.72571,0.72571,43.82,True
'2018-01-17T05:08:00',0.72563,0.72573,0.72563,0.72566,61.74,0.72571,0.72579,0.72571,0.72573,49.9,True
'2018-01-17T05:09:00',0.72566,0.72574,0.72563,0.72572,75.44,0.72573,0.72584,0.7257,0.72583,79.4,False
'2018-01-17T05:10:00',0.72572,0.72575,0.72569,0.72569,94.85,0.72582,0.72585,0.72577,0.72577,165.03,False
'2018-01-17T05:11:00',0.72569,0.7257,0.72556,0.72562,95.95,0.72577,0.72578,0.72566,0.72571,85.8,False
'2018-01-17T05:12:00',0.72559,0.7256,0.72548,0.72551,66.33,0.72569,0.72569,0.72557,0.72558,97.31,False
'2018-01-17T05:13:00',0.72549,0.72549,0.72521,0.72537,129.11,0.72558,0.72558,0.72531,0.72548,95.65,True
'2018-01-17T05:14:00',0.72537,0.72548,0.72533,0.7254,110.01,0.72548,0.72557,0.72543,0.72551,80.25,False
'2018-01-17T05:15:00',0.72543,0.72543,0.72527,0.72537,61.4,0.72553,0.72553,0.72538,0.72546,76.08,False
'2018-01-17T05:16:00',0.72537,0.72542,0.72527,0.72531,98.39,0.72546,0.72552,0.72538,0.7254,88.58,False
'2018-01-17T05:17:00',0.72529,0.72536,0.72527,0.72527,66.28,0.7254,0.72546,0.72535,0.72535,35.0,True
'2018-01-17T05:18:00',0.72528,0.72536,0.72528,0.72536,31.11,0.72535,0.72544,0.72535,0.72544,20.3,False
'2018-01-17T05:19:00',0.72536,0.72543,0.72532,0.72535,53.23,0.72546,0.72551,0.72541,0.72544,30.94,True
'2018-01-17T05:20:00',0.72534,0.72543,0.72534,0.72537,76.47,0.72543,0.72551,0.72542,0.72545,46.12,False
'2018-01-17T05:21:00',0.72535,0.72536,0.72519,0.7253,92.87,0.72543,0.72544,0.72527,0.72539,47.0,True
'2018-01-17T05:22:00',0.7253,0.72533,0.72523,0.72532,98.47,0.72539,0.72541,0.72531,0.72541,47.12,False
'2018-01-17T05:23:00',0.72531,0.72535,0.72531,0.72532,34.53,0.72538,0.72543,0.72538,0.72538,18.0,True
'2018-01-17T05:24:00',0.72532,0.72544,0.7253,0.72536,82.3,0.72538,0.72551,0.72538,0.72541,55.22,False
'2018-01-17T05:25:00',0.72535,0.72535,0.72521,0.72529,60.12,0.72541,0.72541,0.72528,0.72537,34.0,False
'2018-01-17T05:26:00',0.72532,0.72535,0.72522,0.72527,39.87,0.72539,0.72541,0.7253,0.72535,35.69,True
'2018-01-17T05:27:00',0.72527,0.72533,0.72527,0.72532,34.02,0.72535,0.72539,0.72535,0.72539,20.12,False
'2018-01-17T05:28:00',0.72533,0.72537,0.72525,0.72525,64.61,0.72539,0.72543,0.72532,0.72532,42.41,False
'2018-01-17T05:29:00',0.72525,0.7253,0.72519,0.7252,75.3,0.72534,0.72537,0.72528,0.72528,43.08,False
'2018-01-17T05:30:00',0.72519,0.72521,0.72508,0.72513,61.08,0.72528,0.72529,0.72516,0.72522,41.13,False
'2018-01-17T05:31:00',0.72515,0.7252,0.72498,0.72501,94.89,0.72523,0.72529,0.72506,0.72508,58.86,False
'2018-01-17T05:32:00',0.725,0.72504,0.72483,0.72498,103.75,0.72508,0.7251,0.72492,0.72508,104.07,True
'2018-01-17T05:33:00',0.725,0.72518,0.725,0.72513,76.29,0.72509,0.72527,0.72509,0.7252,67.69,True
'2018-01-17T05:34:00',0.72513,0.72517,0.72501,0.72516,52.04,0.72519,0.72526,0.72509,0.72525,34.79,False
'2018-01-17T05:35:00',0.72517,0.72519,0.72506,0.72506,44.59,0.72526,0.72527,0.72514,0.72514,30.74,False
'2018-01-17T05:36:00',0.72507,0.72507,0.72499,0.72499,61.84,0.72514,0.72516,0.72508,0.72508,39.94,False
'2018-01-17T05:37:00',0.725,0.72516,0.72498,0.72498,118.87,0.72508,0.72526,0.72506,0.72506,89.93,False
'2018-01-17T05:38:00',0.72498,0.725,0.72455,0.72456,198.02,0.72507,0.72509,0.72466,0.72467,165.68,True
'2018-01-17T05:39:00',0.72458,0.72465,0.72447,0.72465,194.2,0.72467,0.72476,0.72457,0.72476,152.45,True
'2018-01-17T05:40:00',0.72467,0.72478,0.72466,0.72468,109.87,0.72476,0.72489,0.72476,0.72478,179.53,False
'2018-01-17T05:41:00',0.72468,0.72468,0.7245,0.72461,78.21,0.72479,0.72479,0.7246,0.72472,84.89,False
'2018-01-17T05:42:00',0.72461,0.72461,0.72404,0.72411,185.45,0.72467,0.72467,0.72414,0.72419,133.04,True
'2018-01-17T05:43:00',0.72416,0.72432,0.72403,0.7243,193.26,0.72425,0.72442,0.72411,0.72441,156.39,False
'2018-01-17T05:44:00',0.72431,0.72446,0.72412,0.72417,138.56,0.72442,0.72455,0.72421,0.72428,184.73,False
'2018-01-17T05:45:00',0.72417,0.7242,0.72368,0.724,197.79,0.72429,0.72429,0.72377,0.72405,181.95,True
'2018-01-17T05:46:00',0.72403,0.72413,0.72392,0.72401,117.53,0.72409,0.7242,0.72402,0.72411,202.99,True
'2018-01-17T05:47:00',0.72405,0.72416,0.724,0.72405,89.44,0.72413,0.72426,0.72408,0.72412,152.25,False
'2018-01-17T05:48:00',0.724,0.7241,0.72395,0.72396,102.86,0.72407,0.7242,0.72404,0.72404,86.62,False
'2018-01-17T05:49:00',0.72396,0.72417,0.72393,0.72395,110.9,0.72404,0.72427,0.72398,0.72404,96.29,True
'2018-01-17T05:50:00',0.72395,0.72413,0.72393,0.72399,111.9,0.72404,0.72421,0.72401,0.72407,149.18,False
'2018-01-17T05:51:00',0.724,0.7241,0.72389,0.72392,102.07,0.72408,0.72418,0.72398,0.72402,124.18,False
'2018-01-17T05:52:00',0.72392,0.72401,0.72388,0.7239,82.7,0.72401,0.7241,0.72396,0.72399,147.86,True
'2018-01-17T05:53:00',0.72391,0.7241,0.72391,0.72402,122.33,0.724,0.72419,0.72399,0.72412,187.49,True
'2018-01-17T05:54:00',0.72402,0.72413,0.72392,0.72413,95.66,0.72412,0.72421,0.72401,0.72421,121.46,True
'2018-01-17T05:55:00',0.72413,0.72431,0.7241,0.72416,98.64,0.72421,0.72441,0.72419,0.72427,97.82,False
'2018-01-17T05:56:00',0.72416,0.72417,0.72383,0.72394,207.19,0.72427,0.72427,0.72392,0.72404,175.8,True
'2018-01-17T05:57:00',0.72395,0.72416,0.72395,0.72399,125.07,0.72405,0.72427,0.72405,0.72409,149.23,False
'2018-01-17T05:58:00',0.724,0.72401,0.72374,0.72377,127.67,0.72406,0.72408,0.72384,0.72387,152.4,True
'2018-01-17T05:59:00',0.72377,0.72386,0.72375,0.72386,139.53,0.72388,0.72397,0.72384,0.72396,103.74,True
'2018-01-17T06:00:00',0.72387,0.72407,0.72387,0.72399,163.25,0.72397,0.72417,0.72397,0.7241,101.7,False
'2018-01-17T06:01:00',0.72399,0.7241,0.72388,0.72392,204.62,0.7241,0.72421,0.72398,0.72403,179.51,True
'2018-01-17T06:02:00',0.72394,0.7241,0.72387,0.72405,142.86,0.72404,0.7242,0.72397,0.72415,209.02,True
'2018-01-17T06:03:00',0.72406,0.72423,0.72405,0.72419,111.6,0.72416,0.72431,0.72415,0.72428,54.22,False
'2018-01-17T06:04:00',0.72418,0.7242,0.72397,0.72406,140.78,0.72428,0.7243,0.72405,0.72413,67.12,False
'2018-01-17T06:05:00',0.72406,0.72407,0.72389,0.72395,129.41,0.72413,0.72415,0.72395,0.72401,59.97,True
'2018-01-17T06:06:00',0.72394,0.72406,0.72388,0.72405,77.62,0.724,0.72413,0.72394,0.72411,43.0,False
'2018-01-17T06:07:00',0.72403,0.72406,0.72396,0.72398,65.58,0.72411,0.72411,0.72404,0.72405,34.45,True
'2018-01-17T06:08:00',0.72398,0.72406,0.72397,0.72397,87.67,0.72409,0.72415,0.72407,0.72408,97.82,False
'2018-01-17T06:09:00',0.72397,0.72397,0.72391,0.72391,136.58,0.72409,0.72409,0.724,0.724,97.86,False
'2018-01-17T06:10:00',0.72391,0.72394,0.72382,0.72387,103.33,0.724,0.72405,0.72393,0.72397,61.77,True
'2018-01-17T06:11:00',0.72389,0.724,0.72388,0.72395,109.96,0.72397,0.72411,0.72397,0.72407,89.62,False
'2018-01-17T06:12:00',0.72403,0.72405,0.72387,0.72388,100.16,0.72413,0.72416,0.72397,0.72398,84.71,True
'2018-01-17T06:13:00',0.72388,0.72389,0.72374,0.72389,122.19,0.72397,0.72399,0.72385,0.72399,136.18,True
'2018-01-17T06:14:00',0.72388,0.72419,0.72388,0.7241,138.9,0.72399,0.72428,0.72399,0.7242,132.61,False
'2018-01-17T06:15:00',0.7241,0.72415,0.72408,0.72409,65.64,0.7242,0.72424,0.72417,0.72417,80.18,False
'2018-01-17T06:16:00',0.72409,0.72412,0.7239,0.72401,117.77,0.72417,0.72421,0.72397,0.7241,113.28,True
'2018-01-17T06:17:00',0.72401,0.72407,0.72399,0.72406,96.64,0.7241,0.72418,0.72409,0.72413,98.43,True
'2018-01-17T06:18:00',0.72407,0.72423,0.72407,0.72407,53.61,0.72413,0.72432,0.72413,0.72417,41.22,False
'2018-01-17T06:19:00',0.72407,0.72408,0.72396,0.72399,125.34,0.72417,0.72417,0.72406,0.72406,76.05,True
'2018-01-17T06:20:00',0.72399,0.72407,0.72396,0.72407,98.94,0.72409,0.72418,0.72406,0.72417,88.31,False
'2018-01-17T06:21:00',0.72407,0.72408,0.72399,0.72401,74.88,0.72418,0.72418,0.72409,0.72409,78.72,False
'2018-01-17T06:22:00',0.724,0.72407,0.72381,0.72388,133.92,0.72409,0.72417,0.72392,0.72398,172.96,True
'2018-01-17T06:23:00',0.72388,0.72407,0.72388,0.72396,83.52,0.72399,0.72418,0.72399,0.72407,77.86,True
'2018-01-17T06:24:00',0.72396,0.72406,0.72396,0.72405,102.12,0.72407,0.72417,0.72407,0.72416,98.35,True
'2018-01-17T06:25:00',0.72405,0.72417,0.72398,0.72415,101.96,0.72416,0.72427,0.72408,0.72425,76.75,False
'2018-01-17T06:26:00',0.72416,0.72416,0.72387,0.72388,134.31,0.72427,0.72427,0.72396,0.72397,93.11,False
'2018-01-17T06:27:00',0.72387,0.72398,0.72386,0.72387,82.82,0.72397,0.72407,0.72395,0.72398,63.29,False
'2018-01-17T06:28:00',0.72387,0.72391,0.72376,0.72376,110.4,0.72398,0.72402,0.72383,0.72383,133.05,True
'2018-01-17T06:29:00',0.72377,0.72387,0.72367,0.72376,142.1,0.72382,0.72397,0.72376,0.72387,155.19,True
'2018-01-17T06:30:00',0.72375,0.72382,0.7237,0.72377,194.98,0.72387,0.72391,0.72376,0.72386,126.59,False
'2018-01-17T06:31:00',0.72377,0.72377,0.72368,0.72373,87.84,0.72387,0.72387,0.72377,0.72382,76.05,True
'2018-01-17T06:32:00',0.72375,0.72392,0.72375,0.72388,116.62,0.72383,0.72399,0.72383,0.72398,114.91,True
'2018-01-17T06:33:00',0.72388,0.72395,0.72387,0.72388,82.99,0.72398,0.72404,0.72398,0.72399,59.76,True
'2018-01-17T06:34:00',0.72388,0.724,0.72381,0.72394,119.74,0.72399,0.7241,0.7239,0.72402,103.45,True
'2018-01-17T06:35:00',0.72393,0.72403,0.72392,0.72398,134.54,0.72402,0.72412,0.72402,0.72409,130.22,True
'2018-01-17T06:36:00',0.72398,0.72399,0.72381,0.72399,99.92,0.72407,0.7241,0.72392,0.7241,121.25,True
'2018-01-17T06:37:00',0.724,0.72404,0.72398,0.72404,115.54,0.7241,0.72414,0.72408,0.72413,78.92,False
'2018-01-17T06:38:00',0.72404,0.72406,0.72394,0.72398,101.81,0.72414,0.72415,0.72404,0.72408,103.67,True
'2018-01-17T06:39:00',0.72398,0.7241,0.72398,0.7241,74.64,0.72407,0.7242,0.72407,0.7242,65.02,False
'2018-01-17T06:40:00',0.72409,0.72413,0.72405,0.72409,77.68,0.7242,0.72423,0.72415,0.72418,92.12,True
'2018-01-17T06:41:00',0.7241,0.7242,0.72406,0.72413,125.92,0.72418,0.72428,0.72418,0.72423,121.71,True
'2018-01-17T06:42:00',0.72414,0.72422,0.72412,0.72422,92.0,0.72423,0.72431,0.72422,0.72431,89.33,False
'2018-01-17T06:43:00',0.72421,0.72422,0.72412,0.72422,69.85,0.72431,0.72433,0.72421,0.7243,56.09,True
'2018-01-17T06:44:00',0.72423,0.7243,0.72416,0.7243,85.77,0.72432,0.7244,0.72427,0.72439,65.28,False
'2018-01-17T06:45:00',0.7243,0.7243,0.72422,0.72428,111.92,0.72439,0.72439,0.7243,0.72437,72.96,False
'2018-01-17T06:46:00',0.72428,0.72429,0.7242,0.72422,66.36,0.72437,0.72439,0.7243,0.72431,45.43,True
'2018-01-17T06:47:00',0.72426,0.72445,0.72422,0.72442,132.58,0.72434,0.72455,0.72431,0.72452,88.3,False
'2018-01-17T06:48:00',0.72442,0.72442,0.72434,0.72434,81.98,0.72452,0.72452,0.72442,0.72442,77.28,False
'2018-01-17T06:49:00',0.72435,0.72435,0.7242,0.72422,79.79,0.72444,0.72445,0.72431,0.72432,93.79,False
'2018-01-17T06:50:00',0.72424,0.72426,0.72408,0.72408,130.58,0.72432,0.72436,0.72419,0.72419,107.46,False
'2018-01-17T06:51:00',0.72408,0.72418,0.72407,0.72408,137.01,0.72419,0.72428,0.72416,0.72418,69.77,False
'2018-01-17T06:52:00',0.72408,0.72409,0.72393,0.72395,112.69,0.72418,0.72418,0.72402,0.72406,68.47,False
'2018-01-17T06:53:00',0.72395,0.72399,0.72381,0.72381,130.94,0.72406,0.72409,0.7239,0.7239,105.99,True
'2018-01-17T06:54:00',0.72383,0.72388,0.7238,0.72382,122.92,0.72393,0.72395,0.72387,0.7239,73.19,True
'2018-01-17T06:55:00',0.72381,0.72408,0.72381,0.72404,105.96,0.7239,0.72418,0.7239,0.72414,74.68,True
'2018-01-17T06:56:00',0.72406,0.72411,0.72403,0.72405,90.34,0.72416,0.72422,0.7241,0.72415,74.42,False
'2018-01-17T06:57:00',0.72406,0.72407,0.72397,0.72401,85.49,0.72418,0.72418,0.72408,0.72412,94.32,True
'2018-01-17T06:58:00',0.724,0.72409,0.72399,0.72403,97.9,0.7241,0.72419,0.72408,0.7241,65.54,True
'2018-01-17T06:59:00',0.72402,0.72405,0.72392,0.72404,111.42,0.7241,0.72414,0.72401,0.72414,71.57,True
'2018-01-17T07:00:00',0.72404,0.72425,0.72403,0.72423,120.42,0.72414,0.72436,0.72414,0.72432,92.76,False
'2018-01-17T07:01:00',0.72422,0.72423,0.72418,0.72422,77.12,0.72431,0.72433,0.72427,0.72432,85.78,False
'2018-01-17T07:02:00',0.72422,0.72423,0.72398,0.72398,77.93,0.72433,0.72433,0.72409,0.72409,105.12,True
'2018-01-17T07:03:00',0.72398,0.72403,0.72391,0.72399,114.14,0.72409,0.72412,0.72401,0.72408,109.63,True
'2018-01-17T07:04:00',0.72397,0.72408,0.72393,0.724,121.69,0.72408,0.72418,0.72404,0.72408,84.75,False
'2018-01-17T07:05:00',0.72399,0.72402,0.72388,0.72394,137.69,0.7241,0.72412,0.72398,0.72404,113.27,False
'2018-01-17T07:06:00',0.72393,0.72397,0.72388,0.72391,94.61,0.72404,0.72407,0.72397,0.72402,67.92,True
'2018-01-17T07:07:00',0.72393,0.72409,0.72388,0.72409,155.08,0.72402,0.72419,0.72397,0.72419,108.56,False
'2018-01-17T07:08:00',0.72409,0.72409,0.72397,0.72404,125.19,0.72419,0.72419,0.72405,0.72414,76.69,False
'2018-01-17T07:09:00',0.72404,0.72411,0.72396,0.72398,97.43,0.72412,0.72417,0.72404,0.72407,52.7,False
'2018-01-17T07:10:00',0.72398,0.72401,0.7239,0.72391,104.82,0.72407,0.72409,0.72396,0.72399,63.37,True
'2018-01-17T07:11:00',0.7239,0.72397,0.72386,0.72397,66.07,0.72399,0.72402,0.72394,0.72402,39.2,True
'2018-01-17T07:12:00',0.72398,0.72408,0.72397,0.72407,99.58,0.72404,0.72418,0.72404,0.72418,90.75,False
'2018-01-17T07:13:00',0.72407,0.72407,0.72392,0.72398,107.71,0.72418,0.72418,0.72402,0.72408,135.19,True
'2018-01-17T07:14:00',0.72398,0.72408,0.72398,0.72408,28.91,0.72408,0.72417,0.72408,0.72417,50.61,True
'2018-01-17T07:15:00',0.72408,0.72415,0.72408,0.72412,45.69,0.72419,0.72423,0.72418,0.72422,67.78,False
'2018-01-17T07:16:00',0.72412,0.72414,0.72407,0.72409,91.5,0.72421,0.72423,0.72416,0.7242,75.79,False
'2018-01-17T07:17:00',0.72409,0.72411,0.72398,0.72404,99.01,0.72417,0.7242,0.72408,0.72415,98.58,True
'2018-01-17T07:18:00',0.72406,0.72415,0.72406,0.72414,133.78,0.72416,0.72424,0.72416,0.72423,74.15,True
'2018-01-17T07:19:00',0.72414,0.72424,0.72414,0.72417,115.24,0.72423,0.72433,0.72422,0.72427,87.33,True
'2018-01-17T07:20:00',0.72417,0.72428,0.72417,0.72427,111.07,0.72427,0.72438,0.72427,0.72438,116.66,True
'2018-01-17T07:21:00',0.72427,0.72436,0.72427,0.7243,104.84,0.72438,0.72447,0.72438,0.72441,102.29,False
'2018-01-17T07:22:00',0.72431,0.72431,0.72426,0.72428,77.97,0.7244,0.72441,0.72436,0.72439,92.11,True
'2018-01-17T07:23:00',0.72429,0.72432,0.72429,0.72429,62.65,0.72438,0.72442,0.72438,0.72441,66.46,True
'2018-01-17T07:24:00',0.72431,0.72438,0.72431,0.72436,52.07,0.7244,0.72449,0.7244,0.72448,85.01,False
'2018-01-17T07:25:00',0.72436,0.7244,0.72415,0.72416,121.17,0.72448,0.7245,0.72426,0.72427,95.35,True
'2018-01-17T07:26:00',0.72416,0.72429,0.72416,0.72426,117.06,0.72427,0.7244,0.72427,0.72437,54.15,False
'2018-01-17T07:27:00',0.72426,0.72426,0.72406,0.72406,123.9,0.72437,0.72437,0.72416,0.72417,125.16,False
'2018-01-17T07:28:00',0.72406,0.72417,0.72399,0.72399,88.03,0.72417,0.72427,0.72408,0.72408,112.27,False
'2018-01-17T07:29:00',0.724,0.72405,0.72395,0.72396,91.82,0.7241,0.72415,0.72402,0.72405,102.14,False
'2018-01-17T07:30:00',0.72395,0.724,0.7238,0.72385,111.43,0.72406,0.72409,0.7239,0.72396,77.14,False
'2018-01-17T07:31:00',0.72385,0.72386,0.72377,0.72377,115.43,0.72394,0.72396,0.72387,0.72388,103.3,True
'2018-01-17T07:32:00',0.72377,0.72384,0.72377,0.7238,32.36,0.72388,0.72393,0.72388,0.7239,45.99,False
'2018-01-17T07:33:00',0.7238,0.7238,0.72366,0.72366,84.05,0.72386,0.72387,0.72375,0.72375,57.72,True
'2018-01-17T07:34:00',0.72366,0.72377,0.72366,0.72376,77.24,0.72375,0.72387,0.72375,0.72387,65.26,False
'2018-01-17T07:35:00',0.72376,0.72379,0.72369,0.72374,66.28,0.72387,0.72388,0.72377,0.72384,34.62,False
'2018-01-17T07:36:00',0.72374,0.72375,0.72367,0.72371,113.35,0.72382,0.72385,0.72377,0.72379,56.68,True
'2018-01-17T07:37:00',0.72371,0.72375,0.72369,0.72375,78.89,0.7238,0.72384,0.72379,0.72384,34.36,True
'2018-01-17T07:38:00',0.72376,0.72378,0.72374,0.72375,89.3,0.72384,0.72386,0.72383,0.72385,45.44,True
'2018-01-17T07:39:00',0.72375,0.7238,0.7237,0.72378,97.55,0.72385,0.72389,0.72377,0.72387,41.92,True
'2018-01-17T07:40:00',0.7238,0.7238,0.72378,0.72378,41.8,0.72387,0.7239,0.72386,0.72388,26.54,False
'2018-01-17T07:41:00',0.72378,0.72379,0.72375,0.72378,83.06,0.72387,0.72387,0.72384,0.72386,46.11,True
'2018-01-17T07:42:00',0.72379,0.72386,0.72378,0.72386,73.48,0.72386,0.72394,0.72385,0.72393,71.52,False
'2018-01-17T07:43:00',0.72385,0.72385,0.7237,0.72376,104.5,0.72393,0.72393,0.7238,0.72384,46.62,False
'2018-01-17T07:44:00',0.72376,0.72377,0.72373,0.72374,54.78,0.72384,0.72386,0.72383,0.72385,17.74,True
'2018-01-17T07:45:00',0.72376,0.7238,0.72375,0.72375,38.92,0.72385,0.72388,0.72385,0.72385,23.82,True
'2018-01-17T07:46:00',0.72376,0.7238,0.72374,0.72377,50.86,0.72385,0.7239,0.72385,0.72386,28.97,True
'2018-01-17T07:47:00',0.72375,0.72386,0.72375,0.72385,60.96,0.72386,0.72396,0.72384,0.72396,27.8,True
'2018-01-17T07:48:00',0.72386,0.72399,0.72386,0.72396,64.53,0.72396,0.72408,0.72396,0.72407,32.46,True
'2018-01-17T07:49:00',0.72397,0.72399,0.72397,0.72399,14.99,0.72407,0.72408,0.72407,0.72408,9.12,False
'2018-01-17T07:50:00',0.72399,0.72401,0.72397,0.72399,37.46,0.72408,0.72409,0.72407,0.72408,49.72,False
'2018-01-17T07:51:00',0.72399,0.72405,0.72376,0.72376,142.65,0.72408,0.72415,0.72385,0.72387,116.89,False
'2018-01-17T07:52:00',0.72377,0.72377,0.72346,0.72352,201.4,0.72387,0.72387,0.72354,0.7236,200.27,True
'2018-01-17T07:53:00',0.72352,0.72364,0.72347,0.72361,224.44,0.72359,0.72373,0.72357,0.7237,134.48,True
'2018-01-17T07:54:00',0.7236,0.72374,0.72358,0.72368,141.36,0.72369,0.7238,0.72367,0.72376,111.53,False
'2018-01-17T07:55:00',0.72369,0.72371,0.72348,0.72351,103.39,0.72376,0.72377,0.72357,0.72362,110.21,True
'2018-01-17T07:56:00',0.72349,0.72378,0.72349,0.72372,148.89,0.72359,0.72388,0.72359,0.7238,191.76,False
'2018-01-17T07:57:00',0.72372,0.72376,0.7236,0.72365,133.84,0.72382,0.72385,0.7237,0.72374,100.49,True
'2018-01-17T07:58:00',0.72366,0.7239,0.72366,0.72387,123.93,0.72376,0.72397,0.72376,0.72395,104.7,False
'2018-01-17T07:59:00',0.72388,0.72388,0.72378,0.72379,240.7,0.72395,0.72395,0.72385,0.72387,112.8,True
'2018-01-17T08:00:00',0.72383,0.72407,0.72381,0.72399,98.19,0.72388,0.72414,0.72385,0.72407,136.27,True
'2018-01-17T08:01:00',0.724,0.7242,0.724,0.7241,99.93,0.72408,0.72427,0.72408,0.72418,141.42,False
'2018-01-17T08:02:00',0.72413,0.72415,0.72408,0.72409,89.5,0.72421,0.72423,0.72415,0.72416,152.55,False
'2018-01-17T08:03:00',0.72409,0.7241,0.72395,0.72396,89.12,0.72417,0.72418,0.72402,0.72405,172.46,False
'2018-01-17T08:04:00',0.72397,0.72398,0.72389,0.72393,104.32,0.72406,0.72407,0.72399,0.72403,126.63,True
'2018-01-17T08:05:00',0.72396,0.72408,0.72396,0.72406,85.25,0.72405,0.72416,0.72404,0.72414,180.76,True
'2018-01-17T08:06:00',0.72408,0.72416,0.72401,0.72414,77.75,0.72414,0.72425,0.7241,0.72424,159.86,True
'2018-01-17T08:07:00',0.72414,0.72443,0.72413,0.72443,87.57,0.72424,0.72451,0.72422,0.72451,125.51,False
'2018-01-17T08:08:00',0.72445,0.7245,0.72438,0.72442,82.72,0.72452,0.7246,0.72446,0.72452,132.16,False
'2018-01-17T08:09:00',0.72442,0.72448,0.72425,0.72426,98.21,0.72452,0.72457,0.72432,0.72436,130.41,True
'2018-01-17T08:10:00',0.72426,0.72436,0.72422,0.72431,123.37,0.72436,0.72446,0.7243,0.72441,107.34,False
'2018-01-17T08:11:00',0.72431,0.72441,0.7243,0.7243,76.57,0.72441,0.72451,0.72439,0.7244,108.55,False
'2018-01-17T08:12:00',0.72432,0.72436,0.72409,0.72413,120.12,0.7244,0.72446,0.72419,0.72423,82.99,False
'2018-01-17T08:13:00',0.72413,0.72418,0.72405,0.72409,119.45,0.72423,0.72428,0.72415,0.72418,64.29,False
'2018-01-17T08:14:00',0.72409,0.72411,0.72393,0.72396,181.51,0.72419,0.7242,0.72402,0.72402,104.95,True
'2018-01-17T08:15:00',0.72395,0.7241,0.72395,0.72399,154.84,0.72402,0.72418,0.72402,0.72406,90.32,True
'2018-01-17T08:16:00',0.724,0.72405,0.72395,0.72401,49.61,0.72406,0.72412,0.72404,0.72408,41.19,False
'2018-01-17T08:17:00',0.72402,0.7241,0.72397,0.72397,26.57,0.72409,0.72415,0.72405,0.72405,24.0,True
'2018-01-17T08:18:00',0.72397,0.72413,0.72395,0.72408,58.1,0.72404,0.72423,0.72402,0.72418,65.07,False
'2018-01-17T08:19:00',0.7241,0.72412,0.72393,0.72395,65.99,0.72419,0.72421,0.724,0.72403,75.9,True
'2018-01-17T08:20:00',0.72395,0.72403,0.72383,0.724,152.14,0.72403,0.7241,0.72391,0.72407,92.17,False
'2018-01-17T08:21:00',0.72399,0.724,0.72389,0.72396,92.83,0.72406,0.72408,0.72396,0.72402,59.25,True
'2018-01-17T08:22:00',0.72396,0.72406,0.72392,0.72403,86.94,0.72402,0.72414,0.72398,0.72411,65.5,True
'2018-01-17T08:23:00',0.72403,0.7241,0.72397,0.72409,68.76,0.72411,0.72416,0.72405,0.72416,45.1,False
'2018-01-17T08:24:00',0.7241,0.72417,0.72385,0.72387,137.25,0.72417,0.72425,0.72392,0.72394,97.14,False
'2018-01-17T08:25:00',0.72385,0.72386,0.72367,0.72369,196.62,0.72391,0.72393,0.72374,0.72376,130.8,False
'2018-01-17T08:26:00',0.72368,0.72374,0.72363,0.72368,189.93,0.72376,0.72382,0.7237,0.72376,139.61,False
'2018-01-17T08:27:00',0.72367,0.72368,0.72356,0.72365,194.52,0.72376,0.72378,0.72364,0.72374,147.44,True
'2018-01-17T08:28:00',0.72365,0.72368,0.72352,0.72365,167.44,0.72374,0.72378,0.7236,0.72375,155.12,True
'2018-01-17T08:29:00',0.72366,0.72383,0.72361,0.72372,163.07,0.72375,0.72389,0.7237,0.72383,147.27,True
'2018-01-17T08:30:00',0.72373,0.72395,0.7237,0.72395,108.94,0.72382,0.72405,0.72381,0.72403,130.71,True
'2018-01-17T08:31:00',0.72395,0.72404,0.72389,0.72403,119.41,0.72405,0.72412,0.72398,0.72412,149.73,False
'2018-01-17T08:32:00',0.72401,0.72401,0.72392,0.72392,83.96,0.7241,0.7241,0.724,0.724,101.89,True
'2018-01-17T08:33:00',0.72392,0.72405,0.7239,0.72401,104.58,0.72399,0.72413,0.72399,0.7241,114.11,False
'2018-01-17T08:34:00',0.724,0.72402,0.72393,0.72401,116.49,0.72408,0.72411,0.724,0.72408,108.14,True
'2018-01-17T08:35:00',0.72401,0.72431,0.72401,0.72431,103.76,0.72409,0.72438,0.72409,0.72438,154.77,True
'2018-01-17T08:36:00',0.7243,0.72433,0.72422,0.72433,53.73,0.72438,0.7244,0.7243,0.7244,104.24,False
'2018-01-17T08:37:00',0.72432,0.72433,0.72432,0.72432,48.95,0.7244,0.72441,0.72439,0.72441,73.21,True
'2018-01-17T08:38:00',0.72432,0.72442,0.72432,0.7244,91.13,0.72441,0.7245,0.72439,0.72448,139.25,True
'2018-01-17T08:39:00',0.7244,0.72449,0.7244,0.72449,116.25,0.72448,0.72459,0.72448,0.72459,127.87,False
'2018-01-17T08:40:00',0.72451,0.72452,0.72429,0.72432,93.9,0.7246,0.72461,0.72439,0.72442,128.87,False
'2018-01-17T08:41:00',0.72432,0.72434,0.72427,0.72431,74.36,0.72442,0.72443,0.72434,0.72438,93.12,True
'2018-01-17T08:42:00',0.72432,0.72447,0.72432,0.72441,82.86,0.72438,0.72455,0.72438,0.72448,130.77,True
'2018-01-17T08:43:00',0.72442,0.72445,0.72432,0.72444,63.49,0.72449,0.72451,0.7244,0.72451,84.27,False
'2018-01-17T08:44:00',0.72444,0.72454,0.72431,0.72431,95.82,0.72451,0.72461,0.72439,0.72439,134.45,False
'2018-01-17T08:45:00',0.72431,0.72433,0.72418,0.7242,112.02,0.72438,0.72439,0.72426,0.72427,87.94,True
'2018-01-17T08:46:00',0.7242,0.72445,0.72419,0.72441,237.01,0.72427,0.72453,0.72426,0.72447,107.53,False
'2018-01-17T08:47:00',0.72439,0.72443,0.72431,0.72436,145.03,0.72448,0.72448,0.72438,0.72444,82.51,False
'2018-01-17T08:48:00',0.72436,0.72438,0.72418,0.72418,102.24,0.72444,0.72446,0.72427,0.72427,58.1,False
'2018-01-17T08:49:00',0.72418,0.7242,0.72403,0.72414,143.83,0.72426,0.72428,0.72411,0.72422,108.17,False
'2018-01-17T08:50:00',0.72416,0.72416,0.72407,0.72409,95.83,0.72423,0.72424,0.72413,0.72415,90.98,True
'2018-01-17T08:51:00',0.72408,0.72416,0.72399,0.72412,144.23,0.72415,0.72425,0.72408,0.7242,136.57,False
'2018-01-17T08:52:00',0.72411,0.72418,0.72406,0.72406,103.03,0.72421,0.72427,0.72415,0.72417,104.62,False
'2018-01-17T08:53:00',0.72406,0.72413,0.724,0.72406,159.66,0.72415,0.72421,0.72409,0.72415,118.49,False
'2018-01-17T08:54:00',0.72406,0.72411,0.72395,0.72396,116.22,0.72416,0.7242,0.72404,0.72405,81.58,True
'2018-01-17T08:55:00',0.72396,0.72409,0.72393,0.72407,96.51,0.72405,0.72416,0.72401,0.72414,70.58,False
'2018-01-17T08:56:00',0.72407,0.72408,0.72398,0.72399,84.64,0.72413,0.72417,0.72406,0.72408,61.57,False
'2018-01-17T08:57:00',0.72398,0.72398,0.72377,0.72377,131.64,0.72408,0.72408,0.72387,0.72387,99.33,True
'2018-01-17T08:58:00',0.72377,0.72386,0.72371,0.72382,171.43,0.72386,0.72396,0.7238,0.72392,142.4,True
'2018-01-17T08:59:00',0.72381,0.72391,0.72369,0.72389,182.56,0.72391,0.724,0.72378,0.72399,142.14,True
'2018-01-17T09:00:00',0.7239,0.72421,0.72389,0.72421,124.34,0.72398,0.72429,0.72397,0.72428,194.98,True
'2018-01-17T09:01:00',0.72419,0.72446,0.72419,0.72445,119.01,0.72427,0.72455,0.72426,0.72455,147.39,False
'2018-01-17T09:02:00',0.72447,0.72449,0.72438,0.72444,64.01,0.72454,0.72457,0.72445,0.7245,79.91,True
'2018-01-17T09:03:00',0.72444,0.72459,0.72444,0.72453,53.0,0.72451,0.72467,0.72451,0.7246,59.65,True
'2018-01-17T09:04:00',0.72452,0.72471,0.72439,0.7247,142.37,0.72458,0.72479,0.72448,0.72479,142.64,True
'2018-01-17T09:05:00',0.72471,0.72476,0.7247,0.72475,72.67,0.72479,0.72482,0.72477,0.72482,107.6,True
'2018-01-17T09:06:00',0.72479,0.72494,0.72479,0.72492,62.05,0.72485,0.72501,0.72485,0.72498,95.78,True
'2018-01-17T09:07:00',0.72492,0.72504,0.72492,0.72503,87.37,0.72499,0.72509,0.72499,0.72508,161.17,True
'2018-01-17T09:08:00',0.72504,0.72531,0.72503,0.72526,54.74,0.72509,0.72537,0.72508,0.72533,102.0,True
'2018-01-17T09:09:00',0.72527,0.72538,0.72525,0.72532,84.04,0.72535,0.72549,0.72531,0.72539,105.8,True
'2018-01-17T09:10:00',0.72531,0.72543,0.7253,0.72543,57.15,0.72539,0.72551,0.72534,0.72551,103.34,True
'2018-01-17T09:11:00',0.72543,0.72558,0.72543,0.72554,67.74,0.7255,0.72564,0.72549,0.72562,126.48,False
'2018-01-17T09:12:00',0.72554,0.72554,0.72542,0.72553,64.28,0.72562,0.72562,0.72551,0.72561,93.07,True
'2018-01-17T09:13:00',0.72553,0.72563,0.72553,0.72563,71.13,0.72561,0.72572,0.72561,0.72571,125.06,False
'2018-01-17T09:14:00',0.72563,0.72564,0.72554,0.72561,58.42,0.72571,0.72572,0.72562,0.72569,93.22,False
'2018-01-17T09:15:00',0.72561,0.72562,0.72552,0.72552,87.69,0.72569,0.7257,0.72561,0.72561,109.76,True
'2018-01-17T09:16:00',0.72552,0.72563,0.72552,0.72553,53.49,0.72562,0.72571,0.7256,0.72562,66.51,False
'2018-01-17T09:17:00',0.72553,0.72562,0.72543,0.72543,103.56,0.72561,0.72571,0.7255,0.7255,121.79,True
'2018-01-17T09:18:00',0.72541,0.72561,0.72541,0.72551,199.54,0.7255,0.7257,0.7255,0.7256,203.44,False
'2018-01-17T09:19:00',0.72549,0.72562,0.72539,0.72539,165.94,0.72558,0.72571,0.72549,0.72549,104.61,True
'2018-01-17T09:20:00',0.72539,0.72561,0.72536,0.7256,119.11,0.72548,0.7257,0.72545,0.7257,112.74,False
'2018-01-17T09:21:00',0.7256,0.72561,0.72545,0.72545,63.43,0.72568,0.72568,0.72553,0.72555,96.73,True
'2018-01-17T09:22:00',0.72548,0.72552,0.72543,0.72552,79.4,0.72556,0.72561,0.72552,0.72561,112.82,True
'2018-01-17T09:23:00',0.72552,0.72564,0.72551,0.72564,49.49,0.72562,0.72572,0.72559,0.72572,73.03,True
'2018-01-17T09:24:00',0.72564,0.72589,0.72563,0.72589,95.43,0.72572,0.72599,0.72572,0.72599,130.32,False
'2018-01-17T09:25:00',0.72586,0.72586,0.72574,0.72578,115.52,0.72594,0.72594,0.72583,0.72587,149.66,False
'2018-01-17T09:26:00',0.72573,0.72573,0.72561,0.72566,71.18,0.72582,0.72582,0.72571,0.72575,59.96,True
'2018-01-17T09:27:00',0.72564,0.7257,0.72558,0.7257,101.78,0.72571,0.72578,0.72568,0.72578,84.91,True
'2018-01-17T09:28:00',0.72571,0.72579,0.72559,0.72579,71.16,0.72579,0.72588,0.72569,0.72588,79.55,False
'2018-01-17T09:29:00',0.72577,0.72579,0.72565,0.72579,86.32,0.72586,0.72588,0.72574,0.72588,91.61,False
'2018-01-17T09:30:00',0.72579,0.7258,0.72565,0.7258,110.45,0.72588,0.72588,0.72573,0.72585,178.98,False
'2018-01-17T09:31:00',0.72579,0.72581,0.72567,0.7257,77.15,0.72585,0.72587,0.72573,0.72578,69.29,False
'2018-01-17T09:32:00',0.7257,0.72572,0.72552,0.72557,130.9,0.72578,0.72579,0.72559,0.72567,177.28,False
'2018-01-17T09:33:00',0.72557,0.72563,0.7254,0.7254,84.86,0.72567,0.72571,0.72548,0.72548,153.83,True
'2018-01-17T09:34:00',0.72542,0.72559,0.72539,0.72549,75.75,0.7255,0.72567,0.72547,0.72557,131.98,False
'2018-01-17T09:35:00',0.72549,0.72549,0.72526,0.72526,80.19,0.72558,0.72558,0.72535,0.72535,135.94,False
'2018-01-17T09:36:00',0.72526,0.72528,0.72519,0.72519,85.37,0.72535,0.72536,0.72527,0.72529,93.97,False
'2018-01-17T09:37:00',0.72518,0.72518,0.72508,0.72508,93.21,0.72526,0.72527,0.72518,0.72518,75.73,False
'2018-01-17T09:38:00',0.72508,0.7252,0.72508,0.72508,88.15,0.72518,0.7253,0.72516,0.72517,93.14,False
'2018-01-17T09:39:00',0.72508,0.72518,0.72505,0.72505,53.14,0.72517,0.72525,0.72513,0.72513,52.73,True
'2018-01-17T09:40:00',0.72507,0.72507,0.72505,0.72506,30.11,0.72514,0.72516,0.72514,0.72515,33.01,True
'2018-01-17T09:41:00',0.72506,0.72529,0.72506,0.72529,72.03,0.72515,0.72536,0.72514,0.72536,171.5,True
'2018-01-17T09:42:00',0.72529,0.7254,0.72528,0.72539,47.37,0.72536,0.72547,0.72536,0.72547,86.2,False
'2018-01-17T09:43:00',0.72539,0.7255,0.7253,0.7253,64.44,0.72548,0.72559,0.72539,0.72539,123.55,False
'2018-01-17T09:44:00',0.7253,0.72532,0.72522,0.7253,95.04,0.72538,0.72541,0.72531,0.72539,139.98,True
'2018-01-17T09:45:00',0.7253,0.72531,0.72521,0.72531,162.51,0.72539,0.72539,0.72531,0.72539,113.44,True
'2018-01-17T09:46:00',0.72531,0.72547,0.7253,0.72547,94.94,0.72537,0.72556,0.72537,0.72555,68.39,True
'2018-01-17T09:47:00',0.72548,0.72557,0.72541,0.72548,143.06,0.72555,0.72566,0.7255,0.72555,132.36,True
'2018-01-17T09:48:00',0.72548,0.72553,0.7254,0.7255,106.33,0.72556,0.72559,0.72549,0.72557,75.74,True
'2018-01-17T09:49:00',0.7255,0.72551,0.72542,0.7255,98.67,0.72557,0.7256,0.72552,0.72558,89.37,False
'2018-01-17T09:50:00',0.7255,0.7255,0.72534,0.72537,129.43,0.72558,0.72558,0.72541,0.72544,94.92,False
'2018-01-17T09:51:00',0.72537,0.7254,0.72528,0.72528,87.06,0.72545,0.7255,0.72537,0.72537,64.36,False
'2018-01-17T09:52:00',0.72528,0.72536,0.72525,0.72528,55.88,0.72537,0.72545,0.72532,0.72536,61.16,True
'2018-01-17T09:53:00',0.72528,0.72542,0.72522,0.72542,100.99,0.72536,0.7255,0.7253,0.72548,79.09,False
'2018-01-17T09:54:00',0.72541,0.72548,0.72523,0.72523,174.74,0.72548,0.72556,0.72532,0.72532,161.84,False
'2018-01-17T09:55:00',0.7252,0.72524,0.72503,0.72519,191.98,0.7253,0.72532,0.72511,0.72526,207.6,False
'2018-01-17T09:56:00',0.72519,0.72529,0.72517,0.72517,164.94,0.72527,0.72537,0.72526,0.72527,165.35,True
'2018-01-17T09:57:00',0.72516,0.72522,0.72513,0.72522,67.33,0.72526,0.72531,0.72523,0.72531,76.52,True
'2018-01-17T09:58:00',0.72522,0.72541,0.72522,0.72541,186.17,0.72531,0.7255,0.72531,0.72548,218.74,True
'2018-01-17T09:59:00',0.7254,0.72543,0.72529,0.72542,134.16,0.72548,0.72551,0.72538,0.7255,151.38,False
'2018-01-17T10:00:00',0.72541,0.72541,0.72528,0.72534,102.09,0.7255,0.7255,0.72536,0.72542,169.24,False
'2018-01-17T10:01:00',0.72534,0.72539,0.72528,0.72532,59.45,0.72542,0.72547,0.72536,0.72539,92.83,True
'2018-01-17T10:02:00',0.72531,0.7254,0.7253,0.7254,68.59,0.7254,0.72548,0.72536,0.72547,134.97,False
'2018-01-17T10:03:00',0.72538,0.72538,0.72523,0.7253,103.5,0.72547,0.72547,0.72531,0.72538,228.98,True
'2018-01-17T10:04:00',0.72531,0.72542,0.7253,0.72538,92.62,0.72537,0.72548,0.72537,0.72547,168.04,True
'2018-01-17T10:05:00',0.72538,0.72546,0.72538,0.72542,52.25,0.72546,0.72552,0.72546,0.72549,93.02,True
'2018-01-17T10:06:00',0.72541,0.72559,0.7254,0.72552,75.58,0.72549,0.72567,0.72547,0.72561,161.52,True
'2018-01-17T10:07:00',0.72553,0.72567,0.72552,0.72558,98.16,0.72562,0.72574,0.7256,0.72568,172.67,False
'2018-01-17T10:08:00',0.72558,0.72563,0.72552,0.72554,61.47,0.72567,0.72571,0.7256,0.72562,97.87,False
'2018-01-17T10:09:00',0.72554,0.72557,0.72552,0.72554,38.0,0.72562,0.72564,0.7256,0.7256,68.06,True
'2018-01-17T10:10:00',0.72554,0.72568,0.72554,0.7256,42.5,0.72561,0.72574,0.72561,0.72567,86.35,True
'2018-01-17T10:11:00',0.7256,0.72582,0.72555,0.72582,93.94,0.72568,0.7259,0.72562,0.7259,116.05,True
'2018-01-17T10:12:00',0.72582,0.72593,0.72582,0.72593,45.7,0.72589,0.72598,0.72589,0.72598,41.04,False
'2018-01-17T10:13:00',0.72593,0.72599,0.72592,0.72592,47.57,0.726,0.72606,0.72599,0.72599,70.26,True
'2018-01-17T10:14:00',0.72592,0.72603,0.72592,0.72599,54.27,0.72601,0.72611,0.726,0.72607,87.09,True
'2018-01-17T10:15:00',0.726,0.72608,0.72598,0.72604,64.79,0.72607,0.72616,0.72606,0.72612,91.5,True
'2018-01-17T10:16:00',0.72604,0.72611,0.726,0.7261,72.79,0.72613,0.72621,0.72609,0.72621,117.66,True
'2018-01-17T10:17:00',0.7261,0.72628,0.7261,0.72619,137.96,0.72621,0.72636,0.72621,0.72627,128.86,False
'2018-01-17T10:18:00',0.72618,0.7262,0.72603,0.72606,109.52,0.72627,0.72628,0.72611,0.72616,105.37,False
'2018-01-17T10:19:00',0.72606,0.72609,0.726,0.72601,70.56,0.72616,0.72618,0.72609,0.72609,79.02,True
'2018-01-17T10:20:00',0.72601,0.72604,0.72598,0.72602,59.41,0.72611,0.72612,0.72606,0.72612,68.33,False
'2018-01-17T10:21:00',0.72602,0.72602,0.72589,0.72591,85.26,0.72609,0.7261,0.72599,0.726,69.16,True
'2018-01-17T10:22:00',0.72596,0.72621,0.72595,0.72621,102.72,0.726,0.72631,0.726,0.72631,135.69,True
'2018-01-17T10:23:00',0.72621,0.7263,0.7262,0.7263,93.04,0.72631,0.72639,0.72627,0.72639,106.57,True
'2018-01-17T10:24:00',0.7263,0.7264,0.7263,0.7264,59.2,0.72639,0.72649,0.72638,0.72649,39.93,False
'2018-01-17T10:25:00',0.72639,0.72639,0.72614,0.7263,155.98,0.72648,0.72649,0.72622,0.7264,128.97,False
'2018-01-17T10:26:00',0.72631,0.72641,0.72619,0.72629,96.73,0.7264,0.7265,0.72626,0.72639,128.43,True
'2018-01-17T10:27:00',0.72629,0.72641,0.72628,0.7264,102.29,0.72639,0.72649,0.72637,0.72647,132.56,True
'2018-01-17T10:28:00',0.7264,0.72651,0.7264,0.7265,90.99,0.72648,0.72658,0.72647,0.72658,50.92,True
'2018-01-17T10:29:00',0.72651,0.72664,0.7265,0.7266,131.25,0.72658,0.72672,0.72657,0.72669,74.59,False
'2018-01-17T10:30:00',0.7266,0.72665,0.72649,0.72653,151.32,0.72667,0.72672,0.72656,0.7266,107.62,True
'2018-01-17T10:31:00',0.72652,0.7266,0.72651,0.72659,105.31,0.72661,0.72668,0.72658,0.72668,93.05,True
'2018-01-17T10:32:00',0.72661,0.72673,0.72661,0.72669,75.34,0.7267,0.72682,0.7267,0.72678,51.67,True
'2018-01-17T10:33:00',0.72669,0.72681,0.72669,0.72675,171.15,0.72677,0.72687,0.72676,0.72682,94.94,True
'2018-01-17T10:34:00',0.72674,0.72688,0.72669,0.72688,128.97,0.72682,0.72696,0.72677,0.72696,79.47,False
'2018-01-17T10:35:00',0.72688,0.72689,0.72668,0.7267,92.08,0.72696,0.72696,0.72678,0.7268,107.0,False
'2018-01-17T10:36:00',0.7267,0.7267,0.72654,0.7266,65.67,0.7268,0.7268,0.72663,0.72667,94.75,False
'2018-01-17T10:37:00',0.72659,0.72659,0.72649,0.7265,36.06,0.72668,0.72668,0.72657,0.72658,27.08,False
'2018-01-17T10:38:00',0.72646,0.72646,0.72629,0.72633,62.29,0.72653,0.72653,0.72638,0.72641,64.45,True
'2018-01-17T10:39:00',0.72633,0.72638,0.72631,0.72637,82.18,0.72641,0.72646,0.72641,0.72646,29.19,True
'2018-01-17T10:40:00',0.72637,0.72648,0.72637,0.72648,53.38,0.72645,0.72655,0.72645,0.72654,34.5,False
'2018-01-17T10:41:00',0.72647,0.72651,0.72636,0.72638,62.75,0.72656,0.72658,0.72643,0.72646,42.48,True
'2018-01-17T10:42:00',0.72639,0.72658,0.72639,0.72658,51.78,0.72647,0.72666,0.72646,0.72666,44.58,False
'2018-01-17T10:43:00',0.72658,0.72659,0.72647,0.72647,39.19,0.72665,0.72668,0.72654,0.72654,21.12,False
'2018-01-17T10:44:00',0.72647,0.72651,0.72635,0.72638,90.08,0.72655,0.72658,0.72643,0.72647,45.12,True
'2018-01-17T10:45:00',0.72638,0.72651,0.72638,0.72651,88.29,0.72647,0.7266,0.72647,0.72658,50.0,False
'2018-01-17T10:46:00',0.72651,0.72658,0.72647,0.72647,40.26,0.72656,0.72664,0.72654,0.72654,38.87,False
'2018-01-17T10:47:00',0.72647,0.72658,0.72638,0.72638,72.14,0.72652,0.72666,0.72645,0.72646,59.74,True
'2018-01-17T10:48:00',0.72639,0.7265,0.72638,0.72649,71.08,0.72646,0.72657,0.72646,0.72656,45.16,True
'2018-01-17T10:49:00',0.72647,0.72669,0.72646,0.72667,50.48,0.72655,0.72676,0.72653,0.72674,34.85,False
'2018-01-17T10:50:00',0.72667,0.72668,0.72657,0.72657,38.85,0.72675,0.72675,0.72664,0.72664,26.5,False
'2018-01-17T10:51:00',0.72654,0.72656,0.72649,0.72656,61.63,0.7266,0.72664,0.72656,0.72664,58.1,True
'2018-01-17T10:52:00',0.72656,0.72662,0.72656,0.72657,53.79,0.72664,0.72668,0.72663,0.72664,48.42,True
'2018-01-17T10:53:00',0.72659,0.72667,0.72659,0.72667,16.67,0.72666,0.72674,0.72666,0.72674,14.54,True
'2018-01-17T10:54:00',0.72667,0.72679,0.72667,0.72678,46.84,0.72675,0.72686,0.72675,0.72685,30.68,True
'2018-01-17T10:55:00',0.72677,0.7269,0.72676,0.72688,46.4,0.72685,0.72695,0.72683,0.72695,31.37,True
'2018-01-17T10:56:00',0.72689,0.72689,0.72687,0.72688,13.04,0.72695,0.72697,0.72693,0.72696,11.5,True
'2018-01-17T10:57:00',0.72689,0.72697,0.72688,0.72694,70.85,0.72696,0.72701,0.72695,0.72701,56.31,False
'2018-01-17T10:58:00',0.72694,0.72694,0.72679,0.72679,75.81,0.72702,0.72702,0.72687,0.72687,53.21,True
'2018-01-17T10:59:00',0.72678,0.72693,0.72678,0.72693,50.67,0.72687,0.727,0.72685,0.727,52.76,False
'2018-01-17T11:00:00',0.72694,0.72695,0.72685,0.72687,86.99,0.727,0.72702,0.72692,0.72696,72.81,True
'2018-01-17T11:01:00',0.72688,0.72703,0.72687,0.72702,105.33,0.72696,0.7271,0.72695,0.72707,62.0,True
'2018-01-17T11:02:00',0.727,0.72707,0.72692,0.72707,112.71,0.72707,0.72715,0.727,0.72714,79.19,False
'2018-01-17T11:03:00',0.72707,0.72707,0.72676,0.72676,103.27,0.72715,0.72715,0.72685,0.72685,101.11,True
'2018-01-17T11:04:00',0.72676,0.72683,0.72676,0.72683,42.48,0.72684,0.72687,0.72683,0.72687,52.92,True
'2018-01-17T11:05:00',0.72682,0.72698,0.72682,0.72698,68.25,0.72687,0.72705,0.72687,0.72705,70.47,True
'2018-01-17T11:06:00',0.72698,0.72708,0.72696,0.72707,78.79,0.72705,0.72717,0.72704,0.72714,87.53,False
'2018-01-17T11:07:00',0.72706,0.72707,0.72685,0.72686,80.74,0.72715,0.72715,0.72693,0.72693,100.61,True
'2018-01-17T11:08:00',0.72688,0.72694,0.72678,0.72694,83.93,0.72693,0.72703,0.72686,0.72703,69.86,True
'2018-01-17T11:09:00',0.72695,0.72708,0.72695,0.72696,82.63,0.72703,0.72715,0.72703,0.72705,76.46,False
'2018-01-17T11:10:00',0.72696,0.72696,0.72687,0.72696,52.14,0.72705,0.72705,0.72693,0.72704,54.17,True
'2018-01-17T11:11:00',0.72696,0.72707,0.72696,0.72704,101.13,0.72705,0.72715,0.72705,0.72713,92.13,True
'2018-01-17T11:12:00',0.72705,0.72717,0.72699,0.72717,82.14,0.72714,0.72725,0.7271,0.72725,117.9,False
'2018-01-17T11:13:00',0.72715,0.7272,0.7271,0.7271,87.06,0.72724,0.7273,0.72719,0.72719,61.78,True
'2018-01-17T11:14:00',0.7271,0.72728,0.7271,0.72726,152.85,0.7272,0.72737,0.72719,0.72735,106.88,False
'2018-01-17T11:15:00',0.72725,0.72726,0.72716,0.72725,93.27,0.72734,0.72735,0.72724,0.72734,132.77,False
'2018-01-17T11:16:00',0.72725,0.72728,0.72714,0.72714,78.88,0.72735,0.72736,0.72724,0.72724,81.28,False
'2018-01-17T11:17:00',0.72714,0.72721,0.72703,0.72709,182.38,0.72724,0.7273,0.72712,0.72719,162.26,False
'2018-01-17T11:18:00',0.72711,0.72711,0.72699,0.72709,125.99,0.72718,0.72718,0.72708,0.72717,130.22,True
'2018-01-17T11:19:00',0.72709,0.72719,0.72705,0.72719,149.09,0.72717,0.72728,0.72711,0.72727,76.74,False
'2018-01-17T11:20:00',0.72719,0.72728,0.72706,0.72717,104.0,0.72726,0.72733,0.72714,0.72724,70.8,False
'2018-01-17T11:21:00',0.72716,0.72716,0.72707,0.72711,46.56,0.72724,0.72724,0.72713,0.72717,44.4,False
'2018-01-17T11:22:00',0.72711,0.72714,0.72705,0.72707,49.73,0.72717,0.72721,0.72714,0.72714,71.47,False
'2018-01-17T11:23:00',0.72706,0.72709,0.72705,0.72705,71.83,0.72714,0.72718,0.72712,0.72714,101.34,False
'2018-01-17T11:24:00',0.72705,0.72713,0.72705,0.72705,51.56,0.72714,0.72722,0.72713,0.72714,54.26,True
'2018-01-17T11:25:00',0.72705,0.72729,0.72705,0.72729,133.23,0.72714,0.72738,0.72714,0.72738,111.34,False
'2018-01-17T11:26:00',0.72729,0.72739,0.72726,0.72728,121.46,0.72736,0.72748,0.72733,0.72737,121.7,True
'2018-01-17T11:27:00',0.72728,0.72742,0.72726,0.7273,127.96,0.72736,0.72748,0.72735,0.72738,106.68,True
'2018-01-17T11:28:00',0.72731,0.72744,0.7273,0.7274,81.76,0.72737,0.72751,0.72737,0.72746,62.32,False
'2018-01-17T11:29:00',0.72738,0.72743,0.72727,0.72727,107.79,0.72746,0.72751,0.72735,0.72735,116.9,True
'2018-01-17T11:30:00',0.72727,0.72746,0.72724,0.72745,96.86,0.72735,0.72755,0.72732,0.72754,119.55,True
'2018-01-17T11:31:00',0.72745,0.72749,0.72742,0.72747,61.84,0.72754,0.72757,0.72751,0.72754,111.75,True
'2018-01-17T11:32:00',0.72747,0.72771,0.72746,0.72768,47.18,0.72754,0.72779,0.72754,0.72776,68.36,True
'2018-01-17T11:33:00',0.72769,0.7279,0.72766,0.72786,91.43,0.72776,0.72799,0.72774,0.72795,111.11,False
'2018-01-17T11:34:00',0.72787,0.72787,0.72766,0.72785,124.76,0.72795,0.72795,0.72774,0.72794,121.96,False
'2018-01-17T11:35:00',0.72785,0.72791,0.72779,0.7278,117.06,0.72792,0.728,0.72788,0.72788,85.51,True
'2018-01-17T11:36:00',0.7278,0.72791,0.72779,0.72785,94.17,0.72787,0.72799,0.72787,0.72792,62.9,False
'2018-01-17T11:37:00',0.72785,0.72786,0.72776,0.72776,62.31,0.72794,0.72794,0.72783,0.72783,65.08,True
'2018-01-17T11:38:00',0.72775,0.72788,0.72775,0.72778,46.62,0.72782,0.72792,0.72782,0.72785,42.55,True
'2018-01-17T11:39:00',0.72778,0.72779,0.72772,0.72779,27.0,0.72783,0.72786,0.72778,0.72786,29.53,True
'2018-01-17T11:40:00',0.72779,0.72791,0.72777,0.72786,32.69,0.72784,0.72797,0.72783,0.72793,32.24,True
'2018-01-17T11:41:00',0.72787,0.72791,0.72786,0.72788,52.12,0.72793,0.72798,0.72793,0.72795,48.05,True
'2018-01-17T11:42:00',0.72789,0.72794,0.72786,0.72793,82.37,0.72795,0.72801,0.72792,0.72801,55.2,False
'2018-01-17T11:43:00',0.72792,0.72792,0.72776,0.72777,93.69,0.72797,0.72797,0.72782,0.72786,56.49,False
'2018-01-17T11:44:00',0.72777,0.72778,0.72766,0.72766,65.78,0.72786,0.72786,0.72773,0.72774,39.68,True
'2018-01-17T11:45:00',0.72766,0.72776,0.72766,0.72767,68.37,0.72773,0.72784,0.72773,0.72774,51.12,True
'2018-01-17T11:46:00',0.72768,0.72774,0.72766,0.72768,80.95,0.72774,0.72782,0.72773,0.72775,46.41,False
'2018-01-17T11:47:00',0.72769,0.72772,0.72758,0.7276,66.5,0.72776,0.72779,0.72766,0.72766,55.05,False
'2018-01-17T11:48:00',0.72759,0.72759,0.72742,0.72744,94.86,0.72765,0.72765,0.72751,0.72751,134.28,True
'2018-01-17T11:49:00',0.72743,0.72756,0.72743,0.72756,95.16,0.72751,0.72762,0.72751,0.72762,71.84,True
'2018-01-17T11:50:00',0.72755,0.72775,0.72753,0.72773,150.58,0.72762,0.72784,0.72762,0.72783,86.46,True
'2018-01-17T11:51:00',0.72773,0.72776,0.72767,0.72774,131.26,0.72783,0.72785,0.72777,0.72784,143.24,True
'2018-01-17T11:52:00',0.72774,0.72776,0.72768,0.72775,79.47,0.72784,0.72784,0.72776,0.72783,95.83,True
'2018-01-17T11:53:00',0.72775,0.7279,0.72775,0.7279,33.26,0.72783,0.72797,0.72783,0.72797,40.79,False
'2018-01-17T11:54:00',0.7279,0.72798,0.72784,0.72787,75.68,0.72797,0.72805,0.72792,0.72795,93.04,False
'2018-01-17T11:55:00',0.72787,0.72787,0.72778,0.72778,55.86,0.72794,0.72795,0.72786,0.72786,55.1,False
'2018-01-17T11:56:00',0.72778,0.72778,0.72776,0.72776,13.81,0.72785,0.72787,0.72783,0.72783,12.94,True
'2018-01-17T11:57:00',0.72776,0.72788,0.72776,0.72786,26.75,0.72784,0.72795,0.72784,0.72794,32.36,False
'2018-01-17T11:58:00',0.72786,0.72787,0.72776,0.72786,49.43,0.72793,0.72794,0.72783,0.72793,63.83,False
'2018-01-17T11:59:00',0.72785,0.72785,0.72774,0.72774,64.12,0.72792,0.72793,0.72783,0.72783,73.03,True
'2018-01-17T12:00:00',0.72773,0.72786,0.72773,0.72785,46.43,0.72781,0.72794,0.72781,0.72794,43.67,False
'2018-01-17T12:01:00',0.72786,0.72794,0.72776,0.72777,66.93,0.72794,0.72801,0.72784,0.72785,62.08,True
'2018-01-17T12:02:00',0.72778,0.72785,0.72778,0.72785,47.31,0.72785,0.72793,0.72785,0.72793,35.81,False
'2018-01-17T12:03:00',0.72785,0.72785,0.72765,0.72765,55.87,0.72793,0.72793,0.72773,0.72774,44.37,False
'2018-01-17T12:04:00',0.72765,0.72769,0.72757,0.72757,97.13,0.72774,0.72777,0.72764,0.72766,83.64,True
'2018-01-17T12:05:00',0.7276,0.72778,0.7276,0.72775,98.34,0.72767,0.72785,0.72767,0.72784,71.8,False
'2018-01-17T12:06:00',0.72774,0.72776,0.72774,0.72774,45.11,0.72783,0.72784,0.72783,0.72783,20.95,True
'2018-01-17T12:07:00',0.72775,0.72778,0.72775,0.72775,31.68,0.72784,0.72786,0.72784,0.72784,18.87,False
'2018-01-17T12:08:00',0.72775,0.72777,0.72774,0.72775,51.55,0.72784,0.72785,0.72784,0.72784,58.62,False
'2018-01-17T12:09:00',0.72775,0.72776,0.72775,0.72775,78.99,0.72785,0.72785,0.72784,0.72784,64.64,False
'2018-01-17T12:10:00',0.72775,0.72776,0.72767,0.72771,42.42,0.72784,0.72784,0.72775,0.72779,39.51,False
'2018-01-17T12:11:00',0.7277,0.72772,0.72765,0.72767,83.49,0.72778,0.7278,0.72775,0.72775,68.15,True
'2018-01-17T12:12:00',0.72767,0.72795,0.72767,0.72794,96.97,0.72776,0.72801,0.72776,0.72801,77.29,False
'2018-01-17T12:13:00',0.72794,0.72794,0.72774,0.72774,85.47,0.72802,0.72803,0.72782,0.72783,80.73,False
'2018-01-17T12:14:00',0.72774,0.72774,0.72764,0.72764,64.25,0.72782,0.72782,0.72771,0.72771,48.11,False
'2018-01-17T12:15:00',0.72764,0.72769,0.72763,0.72764,97.54,0.72771,0.72773,0.72769,0.7277,41.0,True
'2018-01-17T12:16:00',0.72763,0.72766,0.72763,0.72764,99.76,0.72771,0.72773,0.7277,0.72773,44.85,False
'2018-01-17T12:17:00',0.72764,0.72766,0.72764,0.72764,107.51,0.72773,0.72773,0.72771,0.72772,64.84,False
'2018-01-17T12:18:00',0.72764,0.72764,0.72753,0.72754,33.5,0.72773,0.72773,0.7276,0.72761,23.25,False
'2018-01-17T12:19:00',0.72754,0.72754,0.72742,0.72744,75.1,0.72763,0.72763,0.7275,0.72751,59.28,False
'2018-01-17T12:20:00',0.72743,0.72747,0.72738,0.72738,122.71,0.72753,0.72753,0.72746,0.72746,130.72,False
'2018-01-17T12:21:00',0.72738,0.72746,0.72731,0.72737,71.69,0.72744,0.72755,0.7274,0.72744,136.79,False
'2018-01-17T12:22:00',0.72737,0.72738,0.72729,0.72736,108.74,0.72744,0.72747,0.72737,0.72745,158.82,False
'2018-01-17T12:23:00',0.72736,0.72739,0.72725,0.72725,71.59,0.72745,0.72749,0.72732,0.72734,141.62,True
'2018-01-17T12:24:00',0.72725,0.72736,0.72725,0.72736,73.24,0.72734,0.72744,0.72734,0.72744,107.14,True
'2018-01-17T12:25:00',0.72736,0.72738,0.72733,0.72737,58.0,0.72744,0.72745,0.72738,0.72744,97.26,False
'2018-01-17T12:26:00',0.72737,0.72737,0.7273,0.72735,45.24,0.72744,0.72744,0.72737,0.72743,74.33,False
'2018-01-17T12:27:00',0.72736,0.72736,0.72719,0.72719,49.42,0.72744,0.72744,0.72726,0.72728,56.02,False
'2018-01-17T12:28:00',0.72719,0.72719,0.72718,0.72718,53.0,0.72726,0.72727,0.72723,0.72723,92.08,True
'2018-01-17T12:29:00',0.72718,0.72718,0.72718,0.72718,66.46,0.72724,0.72726,0.72723,0.72725,122.68,False
'2018-01-17T12:30:00',0.72718,0.72719,0.72712,0.72713,89.5,0.72724,0.72726,0.72719,0.72722,103.63,True
'2018-01-17T12:31:00',0.72713,0.72718,0.72709,0.72718,49.36,0.72721,0.72726,0.72718,0.72726,77.61,False
'2018-01-17T12:32:00',0.72718,0.72718,0.7271,0.72714,53.36,0.72726,0.72727,0.72718,0.72723,75.67,True
'2018-01-17T12:33:00',0.72716,0.72718,0.72713,0.72717,41.35,0.72723,0.72725,0.72721,0.72725,49.05,True
'2018-01-17T12:34:00',0.72718,0.72726,0.72718,0.72724,73.84,0.72725,0.72734,0.72725,0.72732,124.99,False
'2018-01-17T12:35:00',0.72724,0.72724,0.72723,0.72723,65.54,0.72732,0.72733,0.72731,0.72731,126.86,True
'2018-01-17T12:36:00',0.72723,0.72723,0.72722,0.72723,66.27,0.72731,0.72732,0.7273,0.72732,88.16,False
'2018-01-17T12:37:00',0.72723,0.72724,0.72719,0.72723,73.68,0.72733,0.72733,0.72726,0.72731,77.13,True
'2018-01-17T12:38:00',0.72723,0.72728,0.72719,0.72728,46.17,0.7273,0.72732,0.72726,0.72732,49.06,True
'2018-01-17T12:39:00',0.72728,0.72736,0.72725,0.72736,99.19,0.72734,0.72744,0.72733,0.72744,67.06,False
'2018-01-17T12:40:00',0.72737,0.72737,0.72728,0.72729,91.69,0.72745,0.72745,0.72735,0.72737,73.0,True
'2018-01-17T12:41:00',0.72729,0.72734,0.72729,0.72734,50.6,0.72736,0.72742,0.72736,0.72742,36.98,True
'2018-01-17T12:42:00',0.72733,0.72737,0.72733,0.72736,27.47,0.72742,0.72744,0.72742,0.72744,23.25,False
'2018-01-17T12:43:00',0.72735,0.72735,0.72728,0.72729,10.89,0.72744,0.72744,0.72736,0.72736,8.68,True
'2018-01-17T12:44:00',0.72729,0.72735,0.72724,0.72734,32.19,0.72735,0.72741,0.72732,0.72741,26.0,False
'2018-01-17T12:45:00',0.72735,0.72735,0.72726,0.72727,98.36,0.72741,0.72742,0.72733,0.72735,80.75,False
'2018-01-17T12:46:00',0.72728,0.72728,0.72719,0.72721,55.51,0.72735,0.72735,0.72727,0.72729,49.24,True
'2018-01-17T12:47:00',0.72722,0.72725,0.72714,0.72723,82.64,0.7273,0.72733,0.72721,0.72731,72.91,True
'2018-01-17T12:48:00',0.72724,0.72725,0.72717,0.72724,86.92,0.72731,0.72733,0.72726,0.72733,85.1,False
'2018-01-17T12:49:00',0.72725,0.72725,0.72717,0.72723,67.69,0.72733,0.72733,0.72724,0.7273,39.94,True
'2018-01-17T12:50:00',0.72723,0.72725,0.72723,0.72725,38.3,0.7273,0.72732,0.7273,0.72732,35.25,False
'2018-01-17T12:51:00',0.72725,0.72726,0.72724,0.72724,44.74,0.72732,0.72733,0.7273,0.72733,23.0,True
'2018-01-17T12:52:00',0.72724,0.72726,0.72724,0.72725,56.23,0.72733,0.72733,0.72733,0.72733,20.5,True
'2018-01-17T12:53:00',0.72725,0.72734,0.72724,0.72734,33.18,0.72733,0.7274,0.72731,0.7274,21.0,False
'2018-01-17T12:54:00',0.72735,0.72738,0.72723,0.72724,58.4,0.72742,0.72745,0.7273,0.7273,37.62,True
'2018-01-17T12:55:00',0.72725,0.72735,0.72725,0.72728,60.05,0.72731,0.7274,0.72731,0.72733,37.5,True
'2018-01-17T12:56:00',0.7273,0.72732,0.72725,0.7273,61.71,0.72734,0.72739,0.7273,0.72737,50.48,False
'2018-01-17T12:57:00',0.72731,0.72733,0.72722,0.72723,81.17,0.72738,0.72741,0.72729,0.7273,43.7,False
'2018-01-17T12:58:00',0.72724,0.72724,0.72706,0.72707,107.2,0.7273,0.7273,0.72713,0.72714,76.5,False
'2018-01-17T12:59:00',0.72707,0.72707,0.72698,0.72702,63.43,0.72714,0.72715,0.72704,0.72711,50.28,False
'2018-01-17T13:00:00',0.72703,0.72706,0.72699,0.72699,39.96,0.72712,0.72712,0.72706,0.72706,27.13,False
'2018-01-17T13:01:00',0.72699,0.72701,0.72658,0.72667,98.18,0.72705,0.72708,0.72665,0.72676,69.35,True
'2018-01-17T13:02:00',0.72671,0.7269,0.72668,0.72684,137.66,0.7268,0.72697,0.72677,0.72693,151.02,True
'2018-01-17T13:03:00',0.72684,0.72687,0.72675,0.72686,100.44,0.72693,0.72696,0.72684,0.72695,147.74,False
'2018-01-17T13:04:00',0.72686,0.72693,0.72666,0.72666,89.91,0.72696,0.72702,0.72674,0.72675,82.56,True
'2018-01-17T13:05:00',0.72666,0.72682,0.72665,0.72675,97.65,0.72675,0.72692,0.72674,0.72684,76.68,False
'2018-01-17T13:06:00',0.72675,0.72675,0.72645,0.72645,107.73,0.72684,0.72684,0.72653,0.72653,81.05,False
'2018-01-17T13:07:00',0.72644,0.72647,0.72631,0.72632,72.92,0.72653,0.72655,0.7264,0.7264,49.9,False
'2018-01-17T13:08:00',0.72632,0.72633,0.72621,0.72625,94.93,0.7264,0.72641,0.72626,0.72632,76.56,False
'2018-01-17T13:09:00',0.72626,0.72626,0.72614,0.72624,36.15,0.72633,0.72633,0.72622,0.72631,30.06,False
'2018-01-17T13:10:00',0.72625,0.72625,0.72614,0.72617,63.97,0.72631,0.72632,0.72622,0.72625,49.24,True
'2018-01-17T13:11:00',0.72622,0.72626,0.72616,0.72625,76.16,0.72629,0.72634,0.72623,0.72634,75.42,False
'2018-01-17T13:12:00',0.72625,0.72625,0.72613,0.72622,82.55,0.72632,0.72634,0.72622,0.72631,96.36,True
'2018-01-17T13:13:00',0.72623,0.7264,0.72623,0.72633,118.99,0.72633,0.72647,0.72631,0.72643,117.53,False
'2018-01-17T13:14:00',0.72634,0.72644,0.72626,0.72626,126.56,0.72643,0.72652,0.72635,0.72635,133.12,True
'2018-01-17T13:15:00',0.72626,0.72646,0.72626,0.72646,49.12,0.72634,0.72654,0.72634,0.72654,70.35,True
'2018-01-17T13:16:00',0.72647,0.72657,0.72645,0.72657,66.19,0.72654,0.72664,0.72652,0.72664,116.48,False
'2018-01-17T13:17:00',0.72656,0.72656,0.72647,0.72652,61.25,0.72663,0.72664,0.72653,0.72659,138.07,True
'2018-01-17T13:18:00',0.7265,0.72654,0.72646,0.72653,36.18,0.72658,0.72663,0.72654,0.72662,60.69,True
'2018-01-17T13:19:00',0.72653,0.72657,0.72653,0.72656,56.26,0.72662,0.72666,0.72662,0.72666,94.32,False
'2018-01-17T13:20:00',0.72659,0.7266,0.72654,0.72654,42.0,0.72666,0.72669,0.72663,0.72664,76.82,False
'2018-01-17T13:21:00',0.72654,0.72663,0.72643,0.72643,72.65,0.72664,0.72671,0.7265,0.7265,57.4,True
'2018-01-17T13:22:00',0.72643,0.7267,0.72633,0.7267,57.29,0.72652,0.72677,0.72643,0.72677,92.29,True
'2018-01-17T13:23:00',0.7267,0.72678,0.72668,0.72672,33.37,0.72677,0.72683,0.72674,0.72678,44.21,False
'2018-01-17T13:24:00',0.72675,0.7268,0.72665,0.72665,55.11,0.72681,0.72688,0.72674,0.72674,50.3,True
'2018-01-17T13:25:00',0.72665,0.72667,0.72653,0.72667,62.24,0.72674,0.72674,0.72661,0.72672,64.09,True
'2018-01-17T13:26:00',0.72666,0.72678,0.72661,0.72678,23.5,0.72672,0.72684,0.72668,0.72684,26.6,False
'2018-01-17T13:27:00',0.72679,0.72686,0.7267,0.72676,42.11,0.72684,0.72691,0.72676,0.72682,47.7,False
'2018-01-17T13:28:00',0.72676,0.72678,0.72675,0.72675,44.85,0.72683,0.72685,0.72683,0.72684,38.76,True
'2018-01-17T13:29:00',0.72675,0.72683,0.72675,0.72683,39.96,0.72684,0.72691,0.72684,0.72691,34.87,True
'2018-01-17T13:30:00',0.72684,0.72688,0.72683,0.72686,32.33,0.72691,0.72695,0.72691,0.72694,30.49,False
'2018-01-17T13:31:00',0.72686,0.72686,0.72684,0.72684,49.2,0.72694,0.72694,0.72692,0.72693,70.05,False
'2018-01-17T13:32:00',0.72685,0.72685,0.72673,0.72673,19.16,0.72693,0.72695,0.72683,0.72683,28.01,False
'2018-01-17T13:33:00',0.72674,0.72676,0.72665,0.72665,74.58,0.72682,0.72684,0.72675,0.72675,80.06,False
'2018-01-17T13:34:00',0.72665,0.72665,0.72664,0.72664,36.06,0.72675,0.72675,0.72671,0.72673,82.29,False
'2018-01-17T13:35:00',0.72664,0.72665,0.72654,0.72656,104.17,0.72674,0.72674,0.72662,0.72665,139.5,False
'2018-01-17T13:36:00',0.72657,0.72657,0.72654,0.72655,88.93,0.72664,0.72665,0.72662,0.72664,113.36,False
'2018-01-17T13:37:00',0.72655,0.72663,0.72651,0.72655,80.19,0.72664,0.72672,0.72658,0.72662,103.91,True
'2018-01-17T13:38:00',0.72655,0.72655,0.72653,0.72655,40.25,0.72661,0.72663,0.7266,0.72663,67.82,True
'2018-01-17T13:39:00',0.72655,0.72656,0.72654,0.72656,37.25,0.72663,0.72665,0.72662,0.72663,71.33,True
'2018-01-17T13:40:00',0.72655,0.72686,0.72655,0.72686,106.61,0.72664,0.72693,0.72664,0.72693,107.31,True
'2018-01-17T13:41:00',0.72686,0.72699,0.72686,0.72695,82.43,0.72695,0.72707,0.72694,0.72703,85.94,False
'2018-01-17T13:42:00',0.72695,0.72696,0.72674,0.72674,121.24,0.72704,0.72704,0.72682,0.72683,220.41,False
'2018-01-17T13:43:00',0.72673,0.72681,0.72668,0.72671,116.5,0.72683,0.72689,0.72676,0.72679,130.21,False
'2018-01-17T13:44:00',0.72672,0.72672,0.72662,0.72662,99.27,0.72681,0.72681,0.7267,0.7267,75.09,True
'2018-01-17T13:45:00',0.72663,0.72665,0.72653,0.72662,113.76,0.7267,0.72673,0.72661,0.72671,150.3,False
'2018-01-17T13:46:00',0.72662,0.72664,0.72657,0.72658,119.06,0.72671,0.72673,0.72666,0.72666,158.61,True
'2018-01-17T13:47:00',0.72659,0.72675,0.72657,0.72673,77.15,0.72666,0.72682,0.72666,0.7268,113.62,True
'2018-01-17T13:48:00',0.72673,0.72685,0.72669,0.72683,61.65,0.72681,0.72693,0.72678,0.72692,122.97,False
'2018-01-17T13:49:00',0.72681,0.72681,0.72668,0.72669,80.07,0.7269,0.7269,0.72677,0.72678,130.96,True
'2018-01-17T13:50:00',0.72668,0.72673,0.7266,0.7267,98.12,0.72678,0.72682,0.72669,0.7268,117.14,True
'2018-01-17T13:51:00',0.72671,0.72676,0.72668,0.72673,69.31,0.7268,0.72684,0.72677,0.7268,78.02,False
'2018-01-17T13:52:00',0.7267,0.7267,0.72658,0.72658,41.51,0.72678,0.72678,0.72664,0.72664,29.5,True
'2018-01-17T13:53:00',0.72658,0.72668,0.72658,0.72668,108.35,0.72664,0.72677,0.72664,0.72676,85.23,False
'2018-01-17T13:54:00',0.72667,0.72669,0.72665,0.72666,41.78,0.72676,0.72677,0.72673,0.72675,41.36,True
'2018-01-17T13:55:00',0.72666,0.72675,0.72666,0.72675,96.65,0.72675,0.72684,0.72674,0.72684,73.28,True
'2018-01-17T13:56:00',0.72675,0.72683,0.72675,0.72676,40.7,0.72684,0.72691,0.72683,0.72684,36.81,False
'2018-01-17T13:57:00',0.72675,0.72675,0.72665,0.72665,50.13,0.72683,0.72683,0.72673,0.72673,25.3,False
'2018-01-17T13:58:00',0.72665,0.72665,0.72652,0.72654,43.95,0.72672,0.72672,0.72658,0.72661,41.37,True
'2018-01-17T13:59:00',0.72654,0.72664,0.72654,0.72664,38.04,0.72663,0.72671,0.72662,0.72671,31.1,False
'2018-01-17T14:00:00',0.72663,0.72663,0.72652,0.72653,88.64,0.72671,0.72671,0.72656,0.7266,69.13,True
'2018-01-17T14:01:00',0.72653,0.72655,0.72647,0.72654,84.91,0.72659,0.72662,0.72654,0.7266,86.77,False
'2018-01-17T14:02:00',0.72654,0.72654,0.72651,0.72653,46.18,0.72661,0.72661,0.72658,0.7266,37.99,True
'2018-01-17T14:03:00',0.72652,0.72667,0.72649,0.72665,132.12,0.7266,0.72675,0.72657,0.72674,121.94,False
'2018-01-17T14:04:00',0.72664,0.72666,0.7266,0.72662,76.96,0.72673,0.72673,0.72668,0.7267,61.91,False
'2018-01-17T14:05:00',0.7266,0.72663,0.72659,0.72662,68.94,0.72667,0.7267,0.72665,0.72668,41.59,False
'2018-01-17T14:06:00',0.72659,0.72661,0.72634,0.72634,120.67,0.72667,0.72668,0.72642,0.72642,113.27,True
'2018-01-17T14:07:00',0.72634,0.72648,0.72634,0.72644,84.18,0.72642,0.72657,0.72642,0.72653,69.38,True
'2018-01-17T14:08:00',0.72644,0.72654,0.72644,0.72653,93.37,0.72653,0.72662,0.72652,0.72662,89.32,True
'2018-01-17T14:09:00',0.72653,0.72664,0.72653,0.72664,71.67,0.72661,0.72672,0.72661,0.72672,67.39,True
'2018-01-17T14:10:00',0.72664,0.72679,0.72664,0.72674,90.62,0.72673,0.72687,0.72672,0.72683,99.35,True
'2018-01-17T14:11:00',0.72675,0.72682,0.72673,0.72675,126.39,0.72683,0.72691,0.72682,0.72684,119.17,False
'2018-01-17T14:12:00',0.72676,0.72676,0.72644,0.72644,131.11,0.72684,0.72684,0.72652,0.72653,151.2,False
'2018-01-17T14:13:00',0.72644,0.72645,0.72623,0.72633,166.72,0.72654,0.72654,0.72632,0.72641,159.1,True
'2018-01-17T14:14:00',0.72634,0.72637,0.72623,0.72635,109.28,0.72641,0.72646,0.72632,0.72641,108.1,True
'2018-01-17T14:15:00',0.72636,0.72655,0.72632,0.72654,86.12,0.7264,0.72662,0.72639,0.72661,112.16,True
'2018-01-17T14:16:00',0.72652,0.72655,0.72645,0.72655,53.69,0.72659,0.72662,0.72652,0.72662,74.38,False
'2018-01-17T14:17:00',0.72655,0.72655,0.72642,0.72642,45.63,0.72663,0.72663,0.72651,0.72651,63.39,True
'2018-01-17T14:18:00',0.72643,0.72664,0.72643,0.72659,78.8,0.72651,0.72672,0.72651,0.72667,102.38,False
'2018-01-17T14:19:00',0.72658,0.72661,0.72652,0.72652,102.75,0.72667,0.72667,0.7266,0.72661,54.61,True
'2018-01-17T14:20:00',0.72657,0.72657,0.72651,0.72655,104.91,0.72661,0.72664,0.7266,0.72663,89.56,False
'2018-01-17T14:21:00',0.72654,0.72665,0.72651,0.72653,130.87,0.72663,0.72675,0.72659,0.72662,132.63,False
'2018-01-17T14:22:00',0.72652,0.72653,0.72644,0.72645,71.46,0.72661,0.72661,0.72652,0.72652,54.95,True
'2018-01-17T14:23:00',0.72646,0.72652,0.72637,0.72649,93.53,0.72652,0.72661,0.72645,0.72655,103.84,False
'2018-01-17T14:24:00',0.72648,0.72648,0.72621,0.72625,151.05,0.72654,0.72654,0.7263,0.72633,87.06,True
'2018-01-17T14:25:00',0.72625,0.72645,0.72625,0.72642,39.19,0.72633,0.72652,0.72633,0.72651,36.48,True
'2018-01-17T14:26:00',0.72643,0.72655,0.72636,0.72655,86.05,0.72651,0.72662,0.72645,0.72662,66.36,False
'2018-01-17T14:27:00',0.72655,0.72659,0.72654,0.72654,59.74,0.72662,0.72665,0.72661,0.72663,37.24,False
'2018-01-17T14:28:00',0.72654,0.72654,0.72654,0.72654,30.34,0.72663,0.72663,0.72661,0.72661,23.48,True
'2018-01-17T14:29:00',0.72653,0.72655,0.72653,0.72655,85.83,0.72661,0.72662,0.7266,0.72662,46.15,True
'2018-01-17T14:30:00',0.72656,0.72668,0.72655,0.72667,54.54,0.72662,0.72676,0.72662,0.72674,48.56,False
'2018-01-17T14:31:00',0.72665,0.72666,0.72664,0.72664,80.7,0.72674,0.72675,0.72672,0.72673,73.99,True
'2018-01-17T14:32:00',0.72666,0.72666,0.72664,0.72665,58.93,0.72673,0.72675,0.72671,0.72673,81.97,True
'2018-01-17T14:33:00',0.72665,0.72676,0.72665,0.72675,53.61,0.72674,0.72684,0.72673,0.72684,51.23,True
'2018-01-17T14:34:00',0.72675,0.72698,0.72674,0.72696,113.23,0.72684,0.72707,0.72683,0.72703,95.31,True
'2018-01-17T14:35:00',0.72696,0.72705,0.72694,0.72698,102.49,0.72703,0.72712,0.72701,0.72705,109.74,True
'2018-01-17T14:36:00',0.72701,0.72718,0.72701,0.72718,102.12,0.72708,0.72726,0.72708,0.72726,92.73,False
'2018-01-17T14:37:00',0.72722,0.72722,0.72705,0.72716,112.47,0.72729,0.72729,0.72712,0.72725,112.46,False
'2018-01-17T14:38:00',0.72714,0.72716,0.72705,0.72714,64.32,0.72721,0.72724,0.72713,0.72723,78.97,False
'2018-01-17T14:39:00',0.72715,0.72715,0.72706,0.72714,40.43,0.72723,0.72723,0.72713,0.72721,32.0,True
'2018-01-17T14:40:00',0.72715,0.7272,0.72705,0.72718,81.56,0.72721,0.72726,0.7271,0.72724,55.62,False
'2018-01-17T14:41:00',0.72717,0.72719,0.72705,0.72708,77.39,0.72724,0.72725,0.72712,0.72715,54.99,True
'2018-01-17T14:42:00',0.72709,0.72723,0.72707,0.72722,70.16,0.72715,0.7273,0.72714,0.72729,54.39,True
'2018-01-17T14:43:00',0.72724,0.72731,0.72724,0.72729,24.37,0.72731,0.72736,0.72731,0.72735,22.8,True
'2018-01-17T14:44:00',0.72728,0.72739,0.72726,0.72734,80.23,0.72735,0.72745,0.72734,0.72743,89.52,True
'2018-01-17T14:45:00',0.72733,0.72743,0.72733,0.72736,95.05,0.72742,0.7275,0.72741,0.72743,78.04,True
'2018-01-17T14:46:00',0.72736,0.72743,0.72735,0.7274,76.86,0.72744,0.7275,0.72742,0.72748,69.66,True
'2018-01-17T14:47:00',0.7274,0.72755,0.7274,0.7275,102.99,0.72748,0.72763,0.72748,0.72757,94.84,False
'2018-01-17T14:48:00',0.72749,0.72757,0.72745,0.72745,99.65,0.72757,0.72764,0.72753,0.72753,99.65,False
'2018-01-17T14:49:00',0.72744,0.72747,0.72734,0.72738,113.93,0.72753,0.72755,0.72742,0.72746,106.78,False
'2018-01-17T14:50:00',0.72737,0.72737,0.72724,0.72725,102.87,0.72746,0.72747,0.72734,0.72734,101.73,False
'2018-01-17T14:51:00',0.72726,0.72729,0.72715,0.72723,166.12,0.72734,0.72737,0.72723,0.72733,176.23,False
'2018-01-17T14:52:00',0.72723,0.72735,0.72716,0.72718,159.14,0.72733,0.72744,0.72725,0.72726,158.88,True
'2018-01-17T14:53:00',0.72718,0.72726,0.72715,0.72719,96.35,0.72726,0.72733,0.72724,0.72727,123.1,False
'2018-01-17T14:54:00',0.72719,0.72723,0.72715,0.72717,158.79,0.72727,0.72733,0.72723,0.72726,158.22,True
'2018-01-17T14:55:00',0.72717,0.72729,0.72717,0.72727,116.29,0.72726,0.72735,0.72726,0.72735,78.78,False
'2018-01-17T14:56:00',0.72728,0.72728,0.72724,0.72724,100.08,0.72735,0.72737,0.72731,0.72731,83.35,True
'2018-01-17T14:57:00',0.72722,0.72725,0.72715,0.72725,110.26,0.72731,0.72735,0.72724,0.72735,105.05,False
'2018-01-17T14:58:00',0.72725,0.72725,0.72699,0.72709,131.55,0.72734,0.72735,0.72705,0.72716,107.87,False
'2018-01-17T14:59:00',0.72707,0.72717,0.72702,0.72703,149.51,0.72714,0.72726,0.72711,0.72712,88.61,False
'2018-01-17T15:00:00',0.72703,0.72704,0.72696,0.72698,138.57,0.72711,0.72712,0.72705,0.72707,83.44,False
'2018-01-17T15:01:00',0.72698,0.72698,0.72687,0.72689,159.71,0.72707,0.72707,0.72694,0.72697,121.77,True
'2018-01-17T15:02:00',0.72689,0.72698,0.72688,0.72689,111.22,0.72697,0.72705,0.72697,0.72699,109.54,False
'2018-01-17T15:03:00',0.72689,0.72698,0.72688,0.72689,135.04,0.72698,0.72707,0.72697,0.72698,102.04,True
'2018-01-17T15:04:00',0.72689,0.72697,0.72688,0.7269,132.01,0.72698,0.72705,0.72696,0.72699,117.97,True
'2018-01-17T15:05:00',0.72691,0.72697,0.72688,0.72693,128.71,0.72699,0.72705,0.72696,0.727,140.51,True
'2018-01-17T15:06:00',0.72691,0.72699,0.72688,0.72698,147.07,0.72699,0.72708,0.72697,0.72706,129.25,False
'2018-01-17T15:07:00',0.72697,0.72699,0.72684,0.72696,140.47,0.72706,0.72708,0.72694,0.72704,131.31,False
'2018-01-17T15:08:00',0.72694,0.72698,0.72684,0.72687,145.58,0.72704,0.72706,0.72689,0.72693,89.23,True
'2018-01-17T15:09:00',0.72687,0.72694,0.72683,0.72694,98.69,0.72693,0.72703,0.7269,0.72702,87.27,False
'2018-01-17T15:10:00',0.72689,0.72692,0.72684,0.72687,72.91,0.72698,0.72699,0.72693,0.72696,80.87,True
'2018-01-17T15:11:00',0.72686,0.72696,0.72685,0.72695,119.5,0.72695,0.72704,0.72693,0.72702,94.54,True
'2018-01-17T15:12:00',0.72695,0.72723,0.72695,0.72722,143.27,0.72704,0.72732,0.72703,0.72728,125.69,True
'2018-01-17T15:13:00',0.7272,0.72728,0.7272,0.72728,68.19,0.72728,0.72736,0.72728,0.72736,42.44,False
'2018-01-17T15:14:00',0.72728,0.72733,0.72721,0.72726,129.7,0.72738,0.72741,0.72732,0.72738,123.38,False
'2018-01-17T15:15:00',0.72726,0.72727,0.727,0.72703,174.0,0.72737,0.72738,0.72707,0.72712,180.52,True
'2018-01-17T15:16:00',0.72703,0.72713,0.72695,0.72709,177.38,0.72712,0.72721,0.72704,0.72716,134.35,True
'2018-01-17T15:17:00',0.72708,0.72737,0.72708,0.72729,165.41,0.72717,0.72745,0.72717,0.72737,139.64,False
'2018-01-17T15:18:00',0.7273,0.72733,0.72715,0.72719,157.39,0.72737,0.72741,0.72723,0.72728,158.74,True
'2018-01-17T15:19:00',0.7272,0.72746,0.7272,0.72735,183.72,0.72729,0.72754,0.72729,0.72741,152.29,True
'2018-01-17T15:20:00',0.72735,0.72739,0.72725,0.72739,160.98,0.7274,0.72746,0.72731,0.72746,108.55,True
'2018-01-17T15:21:00',0.7274,0.72748,0.72734,0.72745,134.12,0.72749,0.72756,0.72742,0.72752,122.2,False
'2018-01-17T15:22:00',0.72745,0.72745,0.72714,0.72714,137.02,0.72752,0.72752,0.72722,0.72724,169.87,True
'2018-01-17T15:23:00',0.72716,0.72735,0.72716,0.72728,127.38,0.72723,0.72744,0.72723,0.72735,140.3,True
'2018-01-17T15:24:00',0.72728,0.72744,0.72726,0.7274,169.79,0.72736,0.72751,0.72733,0.72749,204.31,False
'2018-01-17T15:25:00',0.72741,0.72753,0.72736,0.72738,149.76,0.7275,0.72761,0.72744,0.72747,136.8,True
'2018-01-17T15:26:00',0.72738,0.72749,0.72736,0.72748,75.86,0.72747,0.72757,0.72745,0.72757,66.73,False
'2018-01-17T15:27:00',0.72749,0.72749,0.72736,0.72736,80.63,0.72757,0.72757,0.72743,0.72743,84.42,False
'2018-01-17T15:28:00',0.72735,0.72735,0.72721,0.72732,158.84,0.72743,0.72743,0.72729,0.72739,102.05,False
'2018-01-17T15:29:00',0.7273,0.7274,0.72728,0.72728,163.47,0.72738,0.72748,0.72735,0.72735,119.29,False
'2018-01-17T15:30:00',0.72727,0.72731,0.72715,0.72718,118.76,0.72735,0.72738,0.72723,0.72726,96.16,True
'2018-01-17T15:31:00',0.72717,0.72739,0.72715,0.72731,99.13,0.72726,0.72745,0.72722,0.72739,113.4,True
'2018-01-17T15:32:00',0.72729,0.72763,0.72729,0.72758,138.02,0.72737,0.72771,0.72737,0.72765,123.0,False
'2018-01-17T15:33:00',0.72756,0.72756,0.72725,0.72728,142.41,0.72763,0.72764,0.72733,0.72736,111.27,True
'2018-01-17T15:34:00',0.72728,0.72756,0.72728,0.72749,138.2,0.72735,0.72764,0.72735,0.72756,122.31,True
'2018-01-17T15:35:00',0.72748,0.72757,0.72743,0.72753,168.07,0.72758,0.72765,0.72753,0.72763,127.79,True
'2018-01-17T15:36:00',0.72755,0.72758,0.72748,0.72754,145.19,0.72763,0.72767,0.72757,0.72762,94.61,True
'2018-01-17T15:37:00',0.72754,0.72766,0.72745,0.72766,118.19,0.72761,0.72776,0.72754,0.72776,98.01,False
'2018-01-17T15:38:00',0.72769,0.72769,0.7276,0.72766,168.79,0.72776,0.72777,0.72769,0.72775,111.18,True
'2018-01-17T15:39:00',0.72766,0.72784,0.72766,0.72784,118.95,0.72775,0.72794,0.72775,0.72794,90.53,False
'2018-01-17T15:40:00',0.72784,0.72788,0.72776,0.72784,174.52,0.72794,0.72794,0.72783,0.72791,108.42,True
'2018-01-17T15:41:00',0.72783,0.72785,0.72778,0.72785,148.62,0.72791,0.72794,0.72786,0.72793,105.19,True
'2018-01-17T15:42:00',0.72785,0.72797,0.72785,0.72793,154.05,0.72793,0.72806,0.72793,0.72801,120.43,False
'2018-01-17T15:43:00',0.72794,0.72799,0.72783,0.72783,80.71,0.72802,0.72805,0.7279,0.72791,59.19,False
'2018-01-17T15:44:00',0.72781,0.72784,0.72773,0.72778,142.05,0.72789,0.72792,0.72781,0.72785,75.32,True
'2018-01-17T15:45:00',0.72779,0.72789,0.72778,0.72778,134.14,0.72785,0.72794,0.72784,0.72786,69.0,False
'2018-01-17T15:46:00',0.72779,0.72779,0.72768,0.72771,99.65,0.72786,0.72786,0.72772,0.72777,72.5,False
'2018-01-17T15:47:00',0.7277,0.72778,0.72764,0.72765,105.07,0.72777,0.72784,0.72771,0.72771,58.94,False
'2018-01-17T15:48:00',0.72764,0.72764,0.72746,0.72746,116.79,0.72768,0.7277,0.72753,0.72754,76.87,False
'2018-01-17T15:49:00',0.72745,0.72745,0.72728,0.72729,100.83,0.72753,0.72753,0.72736,0.72736,98.03,True
'2018-01-17T15:50:00',0.7273,0.72749,0.72729,0.72749,86.04,0.72737,0.72757,0.72737,0.72757,99.62,False
'2018-01-17T15:51:00',0.72748,0.72755,0.72746,0.72746,47.96,0.72757,0.72764,0.72755,0.72755,41.94,True
'2018-01-17T15:52:00',0.72747,0.72749,0.7274,0.72749,59.33,0.72755,0.72758,0.72748,0.72758,82.58,False
'2018-01-17T15:53:00',0.72749,0.72749,0.72727,0.72729,98.0,0.72758,0.72758,0.72736,0.72738,105.08,True
'2018-01-17T15:54:00',0.72731,0.7275,0.72729,0.72747,78.43,0.72738,0.72759,0.72737,0.72756,92.71,True
'2018-01-17T15:55:00',0.72747,0.72767,0.72746,0.72767,90.45,0.72756,0.72776,0.72753,0.72776,97.84,True
'2018-01-17T15:56:00',0.72767,0.72771,0.72765,0.72771,55.97,0.72777,0.72779,0.72773,0.72779,81.53,False
'2018-01-17T15:57:00',0.72771,0.72773,0.72768,0.7277,55.51,0.72778,0.72779,0.72775,0.72777,69.43,False
'2018-01-17T15:58:00',0.7277,0.72771,0.72766,0.72766,109.22,0.72776,0.72779,0.72774,0.72774,110.94,False
'2018-01-17T15:59:00',0.72766,0.72772,0.72729,0.72743,179.89,0.72774,0.7278,0.72734,0.72753,183.65,False
'2018-01-17T16:00:00',0.72745,0.7281,0.72691,0.72702,354.74,0.72753,0.72818,0.72698,0.72711,318.4,False
'2018-01-17T16:01:00',0.72703,0.72705,0.72673,0.72683,214.4,0.72712,0.72714,0.72681,0.72691,220.99,True
'2018-01-17T16:02:00',0.72684,0.72705,0.72675,0.72692,200.29,0.72691,0.72714,0.72684,0.727,168.97,False
'2018-01-17T16:03:00',0.7269,0.72691,0.72667,0.72679,195.04,0.72698,0.72701,0.72676,0.72687,211.56,True
'2018-01-17T16:04:00',0.72679,0.72695,0.72676,0.72688,151.88,0.72686,0.72704,0.72683,0.72696,135.28,False
'2018-01-17T16:05:00',0.72687,0.72696,0.72685,0.72687,132.15,0.72696,0.72703,0.72694,0.72696,119.87,True
'2018-01-17T16:06:00',0.7269,0.72698,0.72686,0.72698,88.44,0.72698,0.72707,0.72695,0.72707,119.57,True
'2018-01-17T16:07:00',0.72699,0.72712,0.72689,0.72702,103.33,0.72707,0.72722,0.72696,0.7271,139.19,False
'2018-01-17T16:08:00',0.72702,0.72702,0.72686,0.72698,113.35,0.72707,0.72709,0.72696,0.72706,142.47,True
'2018-01-17T16:09:00',0.727,0.72707,0.72698,0.72707,98.9,0.72706,0.72716,0.72706,0.72716,148.08,False
'2018-01-17T16:10:00',0.72707,0.72711,0.72679,0.72692,265.18,0.72716,0.7272,0.72689,0.727,198.07,True
'2018-01-17T16:11:00',0.72692,0.72704,0.72692,0.72696,178.33,0.727,0.72713,0.727,0.72705,192.98,True
'2018-01-17T16:12:00',0.72695,0.72714,0.72691,0.72712,177.27,0.72704,0.72722,0.72699,0.7272,176.02,False
'2018-01-17T16:13:00',0.7271,0.7271,0.72699,0.72706,109.26,0.72719,0.72719,0.72707,0.72713,149.51,True
'2018-01-17T16:14:00',0.72704,0.72727,0.72698,0.72717,118.23,0.72713,0.72736,0.72707,0.72727,135.96,True
'2018-01-17T16:15:00',0.72716,0.72744,0.72716,0.72737,110.33,0.72725,0.72753,0.72725,0.72746,102.41,True
'2018-01-17T16:16:00',0.72736,0.72749,0.72732,0.72744,88.23,0.72744,0.72757,0.7274,0.72753,112.17,False
'2018-01-17T16:17:00',0.72744,0.72751,0.72726,0.72726,128.19,0.72754,0.72759,0.72734,0.72734,84.83,True
'2018-01-17T16:18:00',0.72726,0.72735,0.72726,0.72735,89.25,0.72734,0.72742,0.72734,0.72742,50.3,False
'2018-01-17T16:19:00',0.72735,0.72743,0.72729,0.7273,102.96,0.72742,0.7275,0.72738,0.72738,66.27,True
'2018-01-17T16:20:00',0.72732,0.72743,0.72728,0.7274,126.72,0.72738,0.72751,0.72737,0.7275,79.48,False
'2018-01-17T16:21:00',0.7274,0.72745,0.72733,0.72735,106.59,0.72749,0.72753,0.72741,0.72742,74.81,False
'2018-01-17T16:22:00',0.72735,0.72735,0.72715,0.72722,146.43,0.72741,0.72741,0.72723,0.7273,101.33,True
'2018-01-17T16:23:00',0.72723,0.72732,0.72715,0.72732,104.16,0.7273,0.72738,0.72725,0.72737,120.26,False
'2018-01-17T16:24:00',0.72733,0.72733,0.7271,0.72719,83.46,0.72738,0.7274,0.72718,0.72728,140.02,True
'2018-01-17T16:25:00',0.72719,0.72745,0.72717,0.72743,130.24,0.72727,0.72754,0.72727,0.72753,149.68,False
'2018-01-17T16:26:00',0.72744,0.72745,0.72721,0.72721,148.37,0.72753,0.72754,0.72728,0.72731,195.72,True
'2018-01-17T16:27:00',0.72723,0.72743,0.72715,0.7274,102.93,0.72731,0.72751,0.72725,0.72747,94.04,True
'2018-01-17T16:28:00',0.72739,0.72757,0.72739,0.72751,129.19,0.72748,0.72765,0.72745,0.72761,126.65,False
'2018-01-17T16:29:00',0.72751,0.72756,0.72748,0.72749,127.68,0.72761,0.72764,0.72756,0.72758,121.18,False
'2018-01-17T16:30:00',0.72749,0.7275,0.7274,0.72747,83.55,0.72758,0.72759,0.72748,0.72756,101.3,False
'2018-01-17T16:31:00',0.72747,0.72748,0.72739,0.72739,81.12,0.72755,0.72756,0.72746,0.72746,109.77,True
'2018-01-17T16:32:00',0.72739,0.72753,0.72739,0.7274,107.2,0.72747,0.72762,0.72747,0.72747,122.18,False
'2018-01-17T16:33:00',0.7274,0.7274,0.72738,0.72739,34.24,0.72749,0.72749,0.72746,0.72747,58.47,False
'2018-01-17T16:34:00',0.72738,0.72741,0.72728,0.72729,78.23,0.72747,0.72748,0.72736,0.72737,101.21,False
'2018-01-17T16:35:00',0.7273,0.72734,0.72707,0.72707,76.99,0.72738,0.72741,0.72714,0.72714,92.61,False
'2018-01-17T16:36:00',0.72703,0.72703,0.72673,0.72673,108.17,0.72709,0.7271,0.72679,0.72679,106.57,True
'2018-01-17T16:37:00',0.72673,0.72685,0.72673,0.72685,67.74,0.72681,0.72692,0.7268,0.72692,62.12,True
'2018-01-17T16:38:00',0.72687,0.72692,0.72677,0.72686,82.77,0.72692,0.72699,0.72683,0.72693,71.35,False
'2018-01-17T16:39:00',0.72685,0.72686,0.72672,0.72673,90.37,0.72693,0.72693,0.7268,0.72681,79.62,True
'2018-01-17T16:40:00',0.72673,0.72696,0.72673,0.72696,116.51,0.72681,0.72704,0.72681,0.72704,57.0,False
'2018-01-17T16:41:00',0.72695,0.72699,0.72688,0.72693,78.9,0.72704,0.72707,0.72697,0.72702,80.78,False
'2018-01-17T16:42:00',0.72694,0.72697,0.72688,0.72688,71.85,0.72702,0.72706,0.72696,0.72696,76.55,False
'2018-01-17T16:43:00',0.72687,0.72693,0.72685,0.72686,52.64,0.72695,0.72701,0.72694,0.72694,46.88,False
'2018-01-17T16:44:00',0.72687,0.72688,0.72676,0.72676,38.58,0.72694,0.72696,0.72684,0.72684,41.39,True
'2018-01-17T16:45:00',0.72676,0.72685,0.72675,0.72685,71.1,0.72684,0.72691,0.72684,0.72691,64.35,True
'2018-01-17T16:46:00',0.72684,0.72697,0.72684,0.72696,71.36,0.72691,0.72705,0.72691,0.72705,76.39,True
'2018-01-17T16:47:00',0.72697,0.72706,0.72696,0.72705,94.11,0.72704,0.72714,0.72704,0.72714,75.57,False
'2018-01-17T16:48:00',0.72706,0.72715,0.72697,0.72706,80.58,0.72713,0.72723,0.72706,0.7271,63.89,True
'2018-01-17T16:49:00',0.72703,0.72721,0.72701,0.7272,36.0,0.72707,0.72726,0.72705,0.72726,63.42,False
'2018-01-17T16:50:00',0.72719,0.72719,0.72706,0.72716,38.6,0.72726,0.72726,0.72714,0.72724,54.38,False
'2018-01-17T16:51:00',0.72712,0.72718,0.72708,0.72711,48.98,0.72719,0.72725,0.72716,0.72718,73.86,True
'2018-01-17T16:52:00',0.72711,0.72718,0.7271,0.72716,55.06,0.72719,0.72727,0.72719,0.72725,84.0,True
'2018-01-17T16:53:00',0.72717,0.7274,0.72716,0.7273,76.04,0.72725,0.72747,0.72724,0.72738,97.03,True
'2018-01-17T16:54:00',0.72731,0.72768,0.72727,0.72756,101.28,0.7274,0.72777,0.72735,0.72765,88.24,False
'2018-01-17T16:55:00',0.72756,0.72757,0.72736,0.72736,114.94,0.72765,0.72766,0.72745,0.72745,96.43,True
'2018-01-17T16:56:00',0.72736,0.72739,0.7273,0.72737,62.3,0.72746,0.72748,0.72739,0.72745,91.75,True
'2018-01-17T16:57:00',0.72732,0.72755,0.7273,0.72751,115.6,0.72739,0.72763,0.72739,0.72758,127.78,False
'2018-01-17T16:58:00',0.72751,0.72772,0.72737,0.7274,156.21,0.72759,0.72779,0.72746,0.72749,238.06,False
'2018-01-17T16:59:00',0.7274,0.72748,0.72731,0.7274,112.17,0.72747,0.72757,0.72739,0.72748,178.15,True
'2018-01-17T17:00:00',0.7274,0.72751,0.72727,0.72744,136.24,0.72747,0.72758,0.72735,0.72751,181.14,True
'2018-01-17T17:01:00',0.72745,0.72773,0.72741,0.72763,158.12,0.72753,0.72779,0.72747,0.72772,196.63,False
'2018-01-17T17:02:00',0.72763,0.72772,0.72758,0.72758,143.29,0.72772,0.72779,0.72764,0.72767,120.86,False
'2018-01-17T17:03:00',0.72758,0.72761,0.72749,0.72749,102.42,0.72767,0.7277,0.72757,0.72757,128.02,True
'2018-01-17T17:04:00',0.72749,0.72772,0.72749,0.72764,131.21,0.72758,0.7278,0.72757,0.72772,180.42,True
'2018-01-17T17:05:00',0.72764,0.7277,0.72761,0.72765,65.49,0.7277,0.72777,0.72767,0.72772,119.52,True
'2018-01-17T17:06:00',0.72765,0.72779,0.72765,0.72772,80.55,0.72772,0.72788,0.72772,0.72779,97.68,True
'2018-01-17T17:07:00',0.72772,0.72804,0.7277,0.72804,57.74,0.72779,0.72811,0.72775,0.72811,54.6,False
'2018-01-17T17:08:00',0.72806,0.7281,0.72798,0.72798,136.52,0.72811,0.72818,0.72804,0.72807,189.24,True
'2018-01-17T17:09:00',0.72799,0.7281,0.72792,0.7281,89.6,0.72808,0.72818,0.728,0.72817,131.27,True
'2018-01-17T17:10:00',0.7281,0.72839,0.7281,0.72836,123.99,0.72818,0.72848,0.72817,0.72845,151.47,True
'2018-01-17T17:11:00',0.72839,0.7285,0.72838,0.7285,117.11,0.72847,0.72859,0.72847,0.72859,83.86,True
'2018-01-17T17:12:00',0.72851,0.72868,0.72841,0.72862,78.61,0.72859,0.72874,0.7285,0.72871,92.44,True
'2018-01-17T17:13:00',0.72862,0.72875,0.72862,0.72873,49.63,0.72871,0.72881,0.72871,0.72879,58.26,False
'2018-01-17T17:14:00',0.72874,0.72881,0.7284,0.72848,153.34,0.7288,0.72887,0.72849,0.72857,122.28,False
'2018-01-17T17:15:00',0.72848,0.72849,0.72821,0.72828,178.67,0.72857,0.72857,0.72829,0.72835,138.13,True
'2018-01-17T17:16:00',0.72828,0.72854,0.72824,0.72837,113.52,0.72834,0.72861,0.72832,0.72846,112.96,False
'2018-01-17T17:17:00',0.72839,0.72839,0.72828,0.72832,133.99,0.72846,0.72848,0.72835,0.72839,124.98,True
'2018-01-17T17:18:00',0.72831,0.72853,0.72825,0.72851,115.58,0.72838,0.72861,0.72832,0.72858,177.95,True
'2018-01-17T17:19:00',0.72847,0.72861,0.72844,0.72857,83.3,0.72854,0.72868,0.72852,0.72863,114.92,False
'2018-01-17T17:20:00',0.72861,0.72861,0.72844,0.72849,77.38,0.72868,0.72868,0.7285,0.72856,104.49,True
'2018-01-17T17:21:00',0.72851,0.72861,0.72844,0.72855,61.87,0.72856,0.72868,0.72851,0.72862,90.93,False
'2018-01-17T17:22:00',0.72855,0.72855,0.72833,0.72833,70.49,0.72861,0.72862,0.72839,0.72839,118.49,True
'2018-01-17T17:23:00',0.72832,0.72843,0.72827,0.72843,24.74,0.72839,0.7285,0.72834,0.7285,36.31,True
'2018-01-17T17:24:00',0.72843,0.72851,0.72842,0.7285,74.12,0.72851,0.7286,0.72851,0.72858,103.12,True
'2018-01-17T17:25:00',0.7285,0.72858,0.72848,0.72853,69.59,0.72857,0.72865,0.72857,0.7286,58.04,True
'2018-01-17T17:26:00',0.72857,0.72863,0.72855,0.72859,52.5,0.72862,0.72868,0.7286,0.72864,100.35,True
'2018-01-17T17:27:00',0.72859,0.72866,0.72858,0.72866,103.09,0.72865,0.72874,0.72862,0.72874,163.83,True
'2018-01-17T17:28:00',0.72868,0.72875,0.72865,0.7287,62.12,0.72874,0.72882,0.72871,0.72878,101.48,True
'2018-01-17T17:29:00',0.7287,0.72871,0.72864,0.72871,85.62,0.72878,0.72878,0.72869,0.72877,160.12,False
'2018-01-17T17:30:00',0.72872,0.72873,0.72842,0.72842,60.06,0.72878,0.72879,0.72849,0.72849,82.49,False
'2018-01-17T17:31:00',0.72842,0.72843,0.72834,0.72836,52.57,0.72849,0.72849,0.7284,0.72843,57.38,True
'2018-01-17T17:32:00',0.72835,0.72849,0.72834,0.72839,67.49,0.72841,0.72855,0.72841,0.72845,89.39,False
'2018-01-17T17:33:00',0.72839,0.7284,0.72832,0.72838,125.04,0.72846,0.72848,0.7284,0.72847,76.94,True
'2018-01-17T17:34:00',0.72839,0.72864,0.72839,0.72864,91.95,0.72847,0.72871,0.72847,0.72871,63.29,True
'2018-01-17T17:35:00',0.72865,0.72866,0.72864,0.72865,73.03,0.72872,0.72874,0.7287,0.72872,67.67,False
'2018-01-17T17:36:00',0.72864,0.72873,0.72853,0.72856,62.59,0.72872,0.7288,0.72861,0.72863,77.59,False
'2018-01-17T17:37:00',0.72857,0.72859,0.72854,0.72855,24.25,0.72863,0.72865,0.72861,0.72862,25.65,True
'2018-01-17T17:38:00',0.72857,0.72874,0.72854,0.72861,68.27,0.72863,0.72879,0.72861,0.72868,103.37,True
'2018-01-17T17:39:00',0.72861,0.72867,0.72853,0.72867,79.44,0.72869,0.72876,0.72861,0.72876,73.98,True
'2018-01-17T17:40:00',0.72867,0.72869,0.72863,0.72868,95.54,0.72875,0.72878,0.72871,0.72877,75.21,True
'2018-01-17T17:41:00',0.72868,0.72883,0.72868,0.72883,165.67,0.72877,0.72891,0.72877,0.7289,96.09,False
'2018-01-17T17:42:00',0.72883,0.72894,0.72881,0.72882,111.94,0.72891,0.729,0.72888,0.7289,106.16,False
'2018-01-17T17:43:00',0.72889,0.72889,0.72865,0.72872,141.19,0.72896,0.72897,0.72872,0.72878,107.04,False
'2018-01-17T17:44:00',0.72872,0.72872,0.72866,0.72868,73.49,0.7288,0.7288,0.72873,0.72877,45.29,False
'2018-01-17T17:45:00',0.72869,0.72869,0.72862,0.72865,88.48,0.72877,0.72877,0.72868,0.72872,87.45,True
'2018-01-17T17:46:00',0.72865,0.72874,0.72862,0.72874,72.44,0.72871,0.72882,0.7287,0.72882,104.6,False
'2018-01-17T17:47:00',0.72874,0.72879,0.72873,0.72873,103.68,0.72882,0.72887,0.72881,0.72881,111.43,True
'2018-01-17T17:48:00',0.72873,0.72916,0.72873,0.72916,79.64,0.72881,0.72924,0.72881,0.72923,96.94,True
'2018-01-17T17:49:00',0.72914,0.72923,0.72913,0.72919,84.13,0.72923,0.72932,0.7292,0.72928,78.15,True
'2018-01-17T17:50:00',0.72921,0.7293,0.72917,0.7293,65.81,0.72928,0.72936,0.72924,0.72934,90.98,True
'2018-01-17T17:51:00',0.7293,0.7294,0.72929,0.72937,17.0,0.72934,0.72944,0.72933,0.72941,19.43,False
'2018-01-17T17:52:00',0.72933,0.72942,0.72933,0.72936,34.11,0.72941,0.72946,0.72938,0.72942,30.74,False
'2018-01-17T17:53:00',0.72937,0.72939,0.72922,0.72922,48.53,0.72943,0.72945,0.72929,0.72929,29.37,True
'2018-01-17T17:54:00',0.72922,0.7293,0.72906,0.72925,60.12,0.72929,0.72937,0.72912,0.72932,89.55,False
'2018-01-17T17:55:00',0.72925,0.72925,0.72914,0.72923,52.21,0.72931,0.72932,0.72922,0.72932,59.19,False
'2018-01-17T17:56:00',0.72923,0.72923,0.72907,0.72909,39.12,0.7293,0.7293,0.72916,0.72918,28.44,False
'2018-01-17T17:57:00',0.72909,0.72909,0.72902,0.72906,105.6,0.72918,0.72918,0.72911,0.72914,61.69,True
'2018-01-17T17:58:00',0.72907,0.72925,0.72907,0.72922,125.04,0.72916,0.72932,0.72916,0.72931,104.28,False
'2018-01-17T17:59:00',0.72923,0.72923,0.72893,0.72902,118.48,0.72932,0.72933,0.72901,0.72912,95.21,True
'2018-01-17T18:00:00',0.72903,0.72935,0.72897,0.72932,140.24,0.7291,0.72942,0.72905,0.72942,97.66,True
'2018-01-17T18:01:00',0.72932,0.72952,0.72925,0.72952,118.67,0.72942,0.72959,0.72933,0.72959,106.54,True
'2018-01-17T18:02:00',0.72952,0.72972,0.72943,0.72961,63.3,0.72958,0.72978,0.72949,0.72969,88.39,True
'2018-01-17T18:03:00',0.72961,0.72986,0.72956,0.72968,98.64,0.72969,0.72992,0.72964,0.72974,89.57,False
'2018-01-17T18:04:00',0.72968,0.7297,0.72957,0.72957,97.63,0.72976,0.72978,0.72965,0.72965,89.89,True
'2018-01-17T18:05:00',0.72958,0.72976,0.7295,0.72959,164.55,0.72965,0.72985,0.72956,0.72967,122.38,False
'2018-01-17T18:06:00',0.72959,0.72962,0.7295,0.72956,135.25,0.72966,0.72969,0.72957,0.72964,89.53,False
'2018-01-17T18:07:00',0.72957,0.72958,0.72941,0.72945,156.73,0.72965,0.72965,0.72948,0.72953,91.46,True
'2018-01-17T18:08:00',0.72945,0.72951,0.72945,0.72946,109.45,0.72953,0.72959,0.72953,0.72954,78.92,False
'2018-01-17T18:09:00',0.72946,0.72948,0.72935,0.72935,131.47,0.72953,0.72955,0.72944,0.72944,77.73,True
'2018-01-17T18:10:00',0.72938,0.72957,0.72936,0.72953,154.26,0.72944,0.72964,0.72944,0.72961,138.11,True
'2018-01-17T18:11:00',0.72953,0.72967,0.72949,0.72959,106.42,0.72961,0.72974,0.72956,0.72966,68.07,True
'2018-01-17T18:12:00',0.72959,0.7298,0.72958,0.72979,108.64,0.72965,0.72989,0.72965,0.72986,81.64,True
'2018-01-17T18:13:00',0.72978,0.72986,0.72978,0.72983,58.54,0.72988,0.72995,0.72988,0.7299,66.76,True
'2018-01-17T18:14:00',0.72983,0.7299,0.72973,0.72986,68.57,0.7299,0.72997,0.72979,0.72994,102.43,True
'2018-01-17T18:15:00',0.72986,0.72998,0.72983,0.72998,40.45,0.72994,0.73007,0.72991,0.73007,49.85,True
'2018-01-17T18:16:00',0.72998,0.73042,0.72997,0.7304,109.18,0.73007,0.7305,0.73006,0.73049,98.7,False
'2018-01-17T18:17:00',0.7304,0.73041,0.73015,0.73026,168.26,0.73049,0.73049,0.73024,0.73034,127.3,False
'2018-01-17T18:18:00',0.73026,0.73026,0.73006,0.73011,148.21,0.73034,0.73034,0.73014,0.73019,111.52,False
'2018-01-17T18:19:00',0.73011,0.73016,0.73006,0.7301,125.14,0.73019,0.73022,0.73014,0.73017,72.32,True
'2018-01-17T18:20:00',0.73009,0.73048,0.73009,0.73048,180.75,0.73017,0.73057,0.73017,0.73057,116.87,False
'2018-01-17T18:21:00',0.73048,0.73055,0.73039,0.73039,175.3,0.73057,0.73063,0.73047,0.73047,93.06,False
'2018-01-17T18:22:00',0.7304,0.7304,0.72996,0.72998,194.39,0.73047,0.73047,0.73003,0.73006,123.61,False
'2018-01-17T18:23:00',0.72999,0.73005,0.72989,0.72991,135.62,0.73007,0.73011,0.72998,0.73001,94.09,True
'2018-01-17T18:24:00',0.72991,0.73005,0.7299,0.73001,191.81,0.73001,0.73013,0.72999,0.7301,100.49,True
'2018-01-17T18:25:00',0.72999,0.73008,0.7299,0.73002,94.58,0.73009,0.73018,0.72999,0.73011,92.83,False
'2018-01-17T18:26:00',0.73001,0.73001,0.72986,0.7299,72.5,0.73011,0.73011,0.72995,0.73,85.37,True
'2018-01-17T18:27:00',0.7299,0.73001,0.72989,0.72999,104.79,0.73,0.73011,0.72998,0.7301,78.82,True
'2018-01-17T18:28:00',0.72999,0.73039,0.72997,0.73032,137.31,0.7301,0.73048,0.73007,0.73041,114.21,False
'2018-01-17T18:29:00',0.73031,0.73037,0.73025,0.73031,109.25,0.7304,0.73045,0.73033,0.7304,109.62,True
'2018-01-17T18:30:00',0.73031,0.73043,0.73026,0.73032,110.16,0.7304,0.7305,0.73033,0.73041,105.75,False
'2018-01-17T18:31:00',0.73033,0.73042,0.73026,0.73029,65.17,0.73041,0.73048,0.73034,0.73038,79.47,True
'2018-01-17T18:32:00',0.73029,0.73032,0.73022,0.7303,68.09,0.73036,0.73041,0.73032,0.7304,45.3,False
'2018-01-17T18:33:00',0.7303,0.7303,0.73018,0.7302,94.71,0.7304,0.7304,0.73028,0.73028,73.35,True
'2018-01-17T18:34:00',0.7302,0.73025,0.73019,0.73024,77.31,0.7303,0.73033,0.73027,0.73032,68.2,False
'2018-01-17T18:35:00',0.73024,0.73025,0.73021,0.73022,24.4,0.73031,0.73033,0.73028,0.7303,38.67,True
'2018-01-17T18:36:00',0.73022,0.73034,0.73021,0.73032,41.6,0.7303,0.73042,0.73029,0.73042,57.12,True
'2018-01-17T18:37:00',0.73032,0.73043,0.73031,0.73042,99.82,0.73042,0.73053,0.7304,0.73051,57.47,False
'2018-01-17T18:38:00',0.73042,0.73045,0.73038,0.73043,47.36,0.73052,0.73055,0.73046,0.73048,33.87,False
'2018-01-17T18:39:00',0.73043,0.73044,0.7304,0.7304,108.67,0.73049,0.73051,0.73047,0.73047,46.0,True
'2018-01-17T18:40:00',0.73041,0.73043,0.73039,0.7304,86.77,0.73047,0.73051,0.73047,0.73049,37.19,True
'2018-01-17T18:41:00',0.7304,0.73041,0.73039,0.73041,75.21,0.73048,0.73049,0.73046,0.73049,44.58,False
'2018-01-17T18:42:00',0.73042,0.73045,0.7304,0.73041,111.3,0.73049,0.73053,0.73048,0.73049,67.5,False
'2018-01-17T18:43:00',0.73039,0.73041,0.73039,0.7304,54.13,0.73048,0.73049,0.73047,0.73048,40.47,False
'2018-01-17T18:44:00',0.73041,0.73041,0.73029,0.73033,80.92,0.73048,0.73048,0.73037,0.73041,45.12,True
'2018-01-17T18:45:00',0.73034,0.73044,0.73031,0.73043,110.42,0.73041,0.73051,0.73039,0.73051,52.55,False
'2018-01-17T18:46:00',0.73041,0.73045,0.73041,0.73041,66.35,0.73052,0.73055,0.7305,0.73051,61.51,False
'2018-01-17T18:47:00',0.73041,0.73052,0.73026,0.73038,128.1,0.73051,0.7306,0.73032,0.73046,102.66,True
'2018-01-17T18:48:00',0.73038,0.73045,0.73031,0.73039,106.64,0.73046,0.73053,0.73038,0.73047,57.02,True
'2018-01-17T18:49:00',0.73043,0.73045,0.73038,0.7304,153.23,0.7305,0.73052,0.73045,0.73047,110.57,False
'2018-01-17T18:50:00',0.73038,0.73039,0.73036,0.73037,133.97,0.73047,0.73047,0.73044,0.73044,61.32,True
'2018-01-17T18:51:00',0.73039,0.73052,0.73039,0.7305,103.17,0.73045,0.7306,0.73045,0.7306,58.2,False
'2018-01-17T18:52:00',0.73051,0.7306,0.7305,0.7305,71.61,0.7306,0.73066,0.73057,0.73058,72.35,False
'2018-01-17T18:53:00',0.7305,0.73052,0.7304,0.73041,57.02,0.73058,0.73058,0.73047,0.73047,36.61,False
'2018-01-17T18:54:00',0.7304,0.73044,0.73039,0.7304,58.28,0.73047,0.73052,0.73047,0.73048,31.46,False
'2018-01-17T18:55:00',0.73039,0.7304,0.7303,0.7303,26.91,0.73048,0.73048,0.73036,0.73036,25.61,False
'2018-01-17T18:56:00',0.73028,0.73028,0.73028,0.73028,8.4,0.73036,0.73036,0.73034,0.73034,6.0,False
'2018-01-17T18:57:00',0.73028,0.73028,0.73026,0.73027,27.12,0.73035,0.73035,0.73035,0.73035,25.5,True
'2018-01-17T18:58:00',0.73028,0.73047,0.73026,0.73047,71.22,0.73035,0.73055,0.73034,0.73055,59.75,True
'2018-01-17T18:59:00',0.73047,0.73067,0.73045,0.73055,109.77,0.73053,0.73074,0.73052,0.7306,57.9,False
'2018-01-17T19:00:00',0.73055,0.73058,0.73045,0.73049,104.28,0.73062,0.73068,0.73054,0.73056,94.99,True
'2018-01-17T19:01:00',0.73048,0.73064,0.73048,0.73056,111.29,0.73058,0.73073,0.73057,0.73066,81.26,True
'2018-01-17T19:02:00',0.73057,0.73065,0.73055,0.73057,79.27,0.73065,0.73071,0.73064,0.73065,82.74,False
'2018-01-17T19:03:00',0.73057,0.73057,0.73056,0.73056,80.31,0.73065,0.73065,0.73065,0.73065,45.94,False
'2018-01-17T19:04:00',0.73056,0.73056,0.73046,0.73056,44.97,0.73065,0.73065,0.73055,0.73065,49.46,True
'2018-01-17T19:05:00',0.73056,0.73075,0.73056,0.73068,133.11,0.73065,0.73081,0.73064,0.73075,106.07,False
'2018-01-17T19:06:00',0.73067,0.73069,0.73064,0.73066,80.52,0.73075,0.73076,0.73072,0.73075,48.6,False
'2018-01-17T19:07:00',0.73066,0.73067,0.73065,0.73066,20.29,0.73074,0.73075,0.73072,0.73073,15.49,True
'2018-01-17T19:08:00',0.73066,0.73072,0.73065,0.73071,88.98,0.73073,0.7308,0.73073,0.7308,51.1,True
'2018-01-17T19:09:00',0.73071,0.73115,0.73066,0.73101,184.47,0.7308,0.73125,0.73076,0.7311,128.19,False
'2018-01-17T19:10:00',0.73099,0.73102,0.73089,0.73097,126.74,0.73109,0.73111,0.73099,0.73108,198.13,True
'2018-01-17T19:11:00',0.73097,0.7312,0.73097,0.7312,78.97,0.73108,0.73129,0.73106,0.73128,160.48,False
'2018-01-17T19:12:00',0.73119,0.73122,0.73107,0.73108,104.4,0.73127,0.73128,0.73114,0.73117,134.05,True
'2018-01-17T19:13:00',0.73108,0.73129,0.73108,0.73129,90.48,0.73116,0.73139,0.73116,0.73139,148.09,True
'2018-01-17T19:14:00',0.73128,0.7318,0.73128,0.73168,152.76,0.73139,0.73189,0.73137,0.73177,229.51,False
'2018-01-17T19:15:00',0.73168,0.73168,0.73147,0.73149,87.5,0.73176,0.73177,0.73156,0.73157,80.07,True
'2018-01-17T19:16:00',0.73148,0.73167,0.73138,0.73158,73.98,0.73157,0.73173,0.73143,0.73165,71.12,True
'2018-01-17T19:17:00',0.73158,0.7317,0.73158,0.73168,61.29,0.73166,0.73178,0.73165,0.73176,75.21,True
'2018-01-17T19:18:00',0.73169,0.73171,0.73161,0.7317,35.37,0.73176,0.73179,0.73169,0.73178,61.26,True
'2018-01-17T19:19:00',0.7317,0.73178,0.7317,0.73171,17.25,0.73178,0.73184,0.73178,0.73178,39.01,False
'2018-01-17T19:20:00',0.73171,0.73171,0.73148,0.73148,52.32,0.73178,0.73178,0.73157,0.73158,112.5,True
'2018-01-17T19:21:00',0.73148,0.73159,0.73148,0.73159,33.06,0.73158,0.73168,0.73158,0.73167,70.02,True
'2018-01-17T19:22:00',0.73162,0.73167,0.73158,0.7316,52.1,0.73169,0.73176,0.73168,0.73168,67.71,False
'2018-01-17T19:23:00',0.7316,0.73164,0.73149,0.73156,69.7,0.73169,0.73174,0.73159,0.73164,114.88,False
'2018-01-17T19:24:00',0.73156,0.73158,0.73153,0.73153,36.82,0.73165,0.73167,0.73163,0.73163,51.46,True
'2018-01-17T19:25:00',0.73153,0.7316,0.73153,0.73154,45.17,0.73163,0.73171,0.73162,0.73164,46.05,False
'2018-01-17T19:26:00',0.73154,0.73154,0.73148,0.73149,77.28,0.73164,0.73164,0.73156,0.73159,94.2,True
'2018-01-17T19:27:00',0.73149,0.73163,0.73139,0.73163,118.79,0.73159,0.73172,0.73148,0.73172,140.26,True
'2018-01-17T19:28:00',0.73164,0.73181,0.73162,0.73178,113.09,0.73172,0.73191,0.7317,0.73186,119.23,True
'2018-01-17T19:29:00',0.73178,0.73195,0.73176,0.73184,132.1,0.73188,0.73202,0.73185,0.73194,117.23,True
'2018-01-17T19:30:00',0.73184,0.73191,0.73184,0.7319,124.28,0.73193,0.73202,0.73192,0.732,75.57,False
'2018-01-17T19:31:00',0.7319,0.7319,0.73183,0.73186,94.09,0.732,0.732,0.73192,0.73196,74.1,True
'2018-01-17T19:32:00',0.73188,0.73224,0.73188,0.73224,100.62,0.73196,0.73233,0.73196,0.73233,91.81,False
'2018-01-17T19:33:00',0.73224,0.73225,0.73217,0.73223,94.65,0.73233,0.73234,0.73225,0.73232,79.2,False
'2018-01-17T19:34:00',0.73223,0.73225,0.73217,0.73223,87.23,0.73232,0.73232,0.73223,0.7323,62.67,False
'2018-01-17T19:35:00',0.73224,0.7323,0.73217,0.73223,109.71,0.73231,0.73237,0.73226,0.7323,69.16,True
'2018-01-17T19:36:00',0.73224,0.73244,0.73222,0.73244,138.89,0.7323,0.73253,0.7323,0.73252,93.7,True
'2018-01-17T19:37:00',0.73243,0.7326,0.73228,0.73256,148.54,0.73252,0.73268,0.73237,0.73265,160.31,True
'2018-01-17T19:38:00',0.73256,0.73268,0.73255,0.73266,87.54,0.73265,0.73276,0.73264,0.73276,104.35,True
'2018-01-17T19:39:00',0.73266,0.73273,0.73266,0.73272,109.37,0.73276,0.73282,0.73275,0.7328,93.14,False
'2018-01-17T19:40:00',0.73271,0.73273,0.73269,0.73271,77.81,0.73281,0.73282,0.73278,0.7328,49.66,False
'2018-01-17T19:41:00',0.73272,0.73272,0.73266,0.73266,81.74,0.7328,0.7328,0.73274,0.73274,56.78,True
'2018-01-17T19:42:00',0.73266,0.73272,0.73266,0.73269,66.58,0.73275,0.7328,0.73273,0.73277,40.98,True
'2018-01-17T19:43:00',0.7327,0.73272,0.73265,0.73271,87.24,0.73277,0.73279,0.73273,0.73278,71.99,True
'2018-01-17T19:44:00',0.73272,0.73272,0.7327,0.73272,42.27,0.73278,0.7328,0.73278,0.73279,32.34,False
'2018-01-17T19:45:00',0.73272,0.73273,0.73269,0.73269,117.7,0.73278,0.7328,0.73276,0.73278,61.05,True
'2018-01-17T19:46:00',0.7327,0.7328,0.73269,0.7328,71.26,0.73277,0.73289,0.73277,0.73289,44.0,True
'2018-01-17T19:47:00',0.7328,0.73302,0.7328,0.73298,97.27,0.73289,0.73308,0.73288,0.73307,50.97,True
'2018-01-17T19:48:00',0.73299,0.73308,0.73299,0.73308,125.02,0.73308,0.73317,0.73307,0.73314,79.6,False
'2018-01-17T19:49:00',0.73307,0.73308,0.73287,0.73287,55.8,0.73314,0.73314,0.73293,0.73295,41.79,False
'2018-01-17T19:50:00',0.73287,0.73288,0.73285,0.73286,55.0,0.73295,0.73295,0.73289,0.73293,48.04,False
'2018-01-17T19:51:00',0.73286,0.73286,0.73284,0.73285,102.83,0.73294,0.73294,0.73291,0.73293,59.88,True
'2018-01-17T19:52:00',0.73286,0.73309,0.73284,0.73309,131.61,0.73293,0.73317,0.73291,0.73316,77.75,False
'2018-01-17T19:53:00',0.73308,0.73309,0.73307,0.73307,51.12,0.73316,0.73316,0.73313,0.73314,42.05,False
'2018-01-17T19:54:00',0.73307,0.7331,0.73299,0.73299,68.96,0.73315,0.73317,0.73306,0.73306,63.57,True
'2018-01-17T19:55:00',0.73298,0.73307,0.73296,0.73304,81.01,0.73306,0.73317,0.73304,0.73313,120.33,False
'2018-01-17T19:56:00',0.73303,0.73303,0.73298,0.73298,44.74,0.73311,0.73311,0.73304,0.73307,85.25,False
'2018-01-17T19:57:00',0.73298,0.73301,0.73298,0.73298,64.56,0.73307,0.73309,0.73306,0.73307,78.07,False
'2018-01-17T19:58:00',0.73298,0.73299,0.73292,0.73296,58.18,0.73307,0.73308,0.733,0.73306,100.6,False
'2018-01-17T19:59:00',0.73297,0.73302,0.73287,0.7329,42.42,0.73306,0.73311,0.73297,0.73297,64.68,False
'2018-01-17T20:00:00',0.7329,0.7329,0.73278,0.73278,39.0,0.73298,0.73298,0.73283,0.73284,52.75,False
'2018-01-17T20:01:00',0.73279,0.7328,0.73254,0.73255,77.9,0.73285,0.73285,0.73262,0.73265,68.64,False
'2018-01-17T20:02:00',0.73255,0.73264,0.73247,0.73255,124.68,0.73265,0.73271,0.73255,0.73262,96.52,True
'2018-01-17T20:03:00',0.73256,0.73264,0.73249,0.73263,71.18,0.73262,0.73271,0.73254,0.73271,77.92,False
'2018-01-17T20:04:00',0.73264,0.73272,0.73252,0.73253,84.86,0.73271,0.73279,0.7326,0.7326,95.97,False
'2018-01-17T20:05:00',0.73252,0.73257,0.73252,0.73253,76.65,0.7326,0.73263,0.7326,0.7326,84.87,True
'2018-01-17T20:06:00',0.73252,0.73266,0.73252,0.73266,112.5,0.7326,0.73273,0.7326,0.73272,77.0,False
'2018-01-17T20:07:00',0.73266,0.73266,0.73256,0.73256,73.13,0.73271,0.73271,0.73262,0.73262,33.25,False
'2018-01-17T20:08:00',0.73255,0.73267,0.73254,0.73256,67.06,0.7326,0.73271,0.7326,0.73262,40.0,False
'2018-01-17T20:09:00',0.73257,0.73257,0.73248,0.73252,63.83,0.73261,0.73265,0.73255,0.7326,65.81,True
'2018-01-17T20:10:00',0.73253,0.73265,0.73252,0.73264,78.39,0.7326,0.73271,0.7326,0.73271,45.5,False
'2018-01-17T20:11:00',0.73264,0.73266,0.73263,0.73263,59.62,0.73271,0.73274,0.73271,0.73271,48.64,False
'2018-01-17T20:12:00',0.73263,0.7327,0.73254,0.73254,99.18,0.73271,0.73279,0.73263,0.73263,75.11,True
'2018-01-17T20:13:00',0.73254,0.73261,0.7325,0.73258,73.21,0.73262,0.73269,0.73258,0.73264,58.96,False
'2018-01-17T20:14:00',0.73257,0.73258,0.73255,0.73255,23.37,0.73264,0.73265,0.73263,0.73263,20.86,True
'2018-01-17T20:15:00',0.73256,0.73257,0.73255,0.73257,33.87,0.73263,0.73265,0.73262,0.73264,28.37,False
'2018-01-17T20:16:00',0.73256,0.73257,0.73254,0.73255,54.94,0.73264,0.73264,0.73264,0.73264,65.87,False
'2018-01-17T20:17:00',0.73256,0.73257,0.73243,0.73254,46.91,0.73264,0.73264,0.73251,0.73263,44.31,False
'2018-01-17T20:18:00',0.73253,0.73255,0.73242,0.73244,89.78,0.73263,0.73263,0.73249,0.73253,85.33,False
'2018-01-17T20:19:00',0.73244,0.73244,0.73231,0.73231,66.49,0.73253,0.73253,0.73239,0.7324,60.79,False
'2018-01-17T20:20:00',0.73231,0.73232,0.73231,0.73231,34.75,0.73238,0.73239,0.73238,0.73239,68.47,True
'2018-01-17T20:21:00',0.73232,0.73232,0.73231,0.73232,40.0,0.73239,0.73239,0.73237,0.73239,44.12,False
'2018-01-17T20:22:00',0.73231,0.73232,0.73221,0.73221,59.43,0.73239,0.7324,0.73229,0.73229,53.84,True
'2018-01-17T20:23:00',0.73222,0.73222,0.73221,0.73222,24.75,0.73229,0.73229,0.73229,0.73229,18.68,False
'2018-01-17T20:24:00',0.73221,0.73222,0.73218,0.73221,40.87,0.73229,0.73229,0.73226,0.73229,29.56,False
'2018-01-17T20:25:00',0.73222,0.73222,0.7321,0.73211,77.41,0.73229,0.73229,0.73219,0.73219,38.87,False
'2018-01-17T20:26:00',0.73211,0.73212,0.73191,0.73192,75.44,0.73219,0.73219,0.732,0.73201,55.52,True
'2018-01-17T20:27:00',0.73192,0.73215,0.73192,0.73215,89.66,0.73201,0.73221,0.73201,0.73221,84.4,False
'2018-01-17T20:28:00',0.73215,0.73216,0.73213,0.73213,39.43,0.7322,0.73222,0.73219,0.73219,26.0,True
'2018-01-17T20:29:00',0.73211,0.73215,0.73211,0.73214,86.59,0.73219,0.73222,0.73219,0.73222,39.87,False
'2018-01-17T20:30:00',0.73213,0.73215,0.73213,0.73213,45.43,0.73222,0.73223,0.73222,0.73222,35.53,True
'2018-01-17T20:31:00',0.73214,0.73224,0.73213,0.73223,35.34,0.73222,0.73232,0.73222,0.73232,29.59,False
'2018-01-17T20:32:00',0.73224,0.73224,0.73214,0.73214,52.79,0.73231,0.73231,0.73223,0.73223,44.76,True
'2018-01-17T20:33:00',0.73215,0.73224,0.73215,0.73222,58.19,0.73224,0.73233,0.73223,0.73231,46.0,False
'2018-01-17T20:34:00',0.73222,0.73224,0.73221,0.73222,33.07,0.73232,0.73232,0.73229,0.7323,24.42,False
'2018-01-17T20:35:00',0.73222,0.73222,0.73193,0.73194,114.06,0.73231,0.73231,0.73203,0.73203,79.34,False
'2018-01-17T20:36:00',0.73193,0.73197,0.73169,0.73184,141.21,0.73203,0.73206,0.73178,0.73194,101.12,True
'2018-01-17T20:37:00',0.73185,0.73195,0.73174,0.73192,130.91,0.73195,0.73201,0.73183,0.73201,90.79,False
'2018-01-17T20:38:00',0.73191,0.73192,0.73184,0.73184,91.01,0.73201,0.73201,0.73193,0.73194,86.16,False
'2018-01-17T20:39:00',0.73185,0.73185,0.73172,0.73172,106.19,0.73193,0.73193,0.73182,0.73182,87.88,False
'2018-01-17T20:40:00',0.73173,0.73174,0.73163,0.73164,112.12,0.73182,0.73182,0.73171,0.73171,80.06,True
'2018-01-17T20:41:00',0.73163,0.7317,0.73155,0.7317,99.21,0.73171,0.73177,0.73163,0.73177,80.6,True
'2018-01-17T20:42:00',0.73171,0.73175,0.73169,0.73172,74.85,0.73179,0.73183,0.73177,0.7318,69.78,False
'2018-01-17T20:43:00',0.73171,0.73171,0.73162,0.73164,86.82,0.7318,0.7318,0.73169,0.73172,85.14,True
'2018-01-17T20:44:00',0.73163,0.73167,0.7316,0.73167,106.18,0.73172,0.73175,0.73168,0.73173,73.29,False
'2018-01-17T20:45:00',0.73165,0.73167,0.73164,0.73166,18.83,0.73173,0.73173,0.7317,0.73172,20.0,False
'2018-01-17T20:46:00',0.73166,0.73167,0.73162,0.73165,43.21,0.73173,0.73174,0.7317,0.73172,29.99,False
'2018-01-17T20:47:00',0.73165,0.73167,0.73156,0.73164,71.32,0.73172,0.73173,0.73164,0.73172,60.23,False
'2018-01-17T20:48:00',0.73165,0.73172,0.73156,0.73158,68.85,0.73172,0.73178,0.73161,0.73163,45.87,False
'2018-01-17T20:49:00',0.73157,0.73161,0.73126,0.73131,84.93,0.73163,0.73167,0.73131,0.73138,85.85,True
'2018-01-17T20:50:00',0.73133,0.73134,0.73123,0.73132,98.67,0.73139,0.7314,0.7313,0.73139,76.98,False
'2018-01-17T20:51:00',0.73131,0.73134,0.73121,0.73121,67.75,0.73139,0.7314,0.73129,0.73129,76.97,False
'2018-01-17T20:52:00',0.73122,0.73123,0.73109,0.73113,102.05,0.73129,0.73129,0.73116,0.73117,123.43,True
'2018-01-17T20:53:00',0.73112,0.73114,0.73107,0.73113,78.79,0.73117,0.7312,0.73113,0.73119,68.52,False
'2018-01-17T20:54:00',0.73113,0.73114,0.73099,0.73099,31.63,0.73117,0.7312,0.73107,0.73108,49.81,False
'2018-01-17T20:55:00',0.73099,0.73099,0.73064,0.73066,159.81,0.73109,0.73109,0.73074,0.73077,162.9,True
'2018-01-17T20:56:00',0.73069,0.73077,0.73053,0.73076,179.57,0.73079,0.73085,0.73061,0.73085,144.27,False
'2018-01-17T20:57:00',0.73076,0.73076,0.7305,0.73055,97.95,0.73085,0.73085,0.73058,0.73065,96.37,False
'2018-01-17T20:58:00',0.73055,0.73066,0.73043,0.73043,129.38,0.73065,0.73075,0.73054,0.73054,141.39,False
'2018-01-17T20:59:00',0.73043,0.73043,0.73012,0.73016,228.43,0.73053,0.73053,0.73023,0.73024,209.77,False
'2018-01-17T21:00:00',0.73018,0.73041,0.72984,0.72984,168.88,0.73023,0.7305,0.72994,0.72994,236.18,False
'2018-01-17T21:01:00',0.72989,0.73005,0.72974,0.72974,165.65,0.72996,0.73015,0.72984,0.72984,183.93,True
'2018-01-17T21:02:00',0.72975,0.7299,0.72965,0.72982,114.41,0.72984,0.72996,0.72976,0.72989,132.81,False
'2018-01-17T21:03:00',0.72982,0.72999,0.72979,0.7298,85.73,0.7299,0.73005,0.72983,0.72986,109.86,True
'2018-01-17T21:04:00',0.7298,0.72984,0.72969,0.72983,87.47,0.72987,0.7299,0.72977,0.72988,177.74,True
'2018-01-17T21:05:00',0.72983,0.73009,0.72983,0.72997,106.09,0.72991,0.73016,0.72991,0.73007,101.65,True
'2018-01-17T21:06:00',0.72997,0.73025,0.72996,0.73025,119.29,0.73007,0.73031,0.73006,0.73031,179.96,True
'2018-01-17T21:07:00',0.73025,0.73037,0.73019,0.73034,98.0,0.73029,0.73044,0.73024,0.73039,166.96,False
'2018-01-17T21:08:00',0.73034,0.73034,0.73017,0.73022,107.13,0.73039,0.73039,0.73024,0.73028,192.5,False
'2018-01-17T21:09:00',0.73022,0.73022,0.72992,0.72992,95.7,0.73028,0.73028,0.72999,0.72999,141.67,True
'2018-01-17T21:10:00',0.72989,0.73006,0.72987,0.72994,170.59,0.72998,0.73014,0.72996,0.73004,199.83,True
'2018-01-17T21:11:00',0.72994,0.73013,0.72994,0.73013,134.32,0.73004,0.73024,0.73004,0.73024,151.09,True
'2018-01-17T21:12:00',0.73013,0.7302,0.72999,0.73019,184.25,0.73024,0.73032,0.73009,0.73029,183.43,True
'2018-01-17T21:13:00',0.73019,0.73046,0.73019,0.73033,130.55,0.7303,0.73056,0.7303,0.73045,109.12,False
'2018-01-17T21:14:00',0.73033,0.73038,0.73027,0.73034,91.22,0.73044,0.73048,0.73037,0.73042,99.94,True
'2018-01-17T21:15:00',0.73035,0.73037,0.7303,0.73034,82.25,0.73044,0.73046,0.7304,0.73044,145.7,False
'2018-01-17T21:16:00',0.73034,0.73034,0.73018,0.73019,73.49,0.73044,0.73044,0.73029,0.7303,138.72,False
'2018-01-17T21:17:00',0.73019,0.73024,0.73015,0.73019,80.94,0.73028,0.73033,0.73024,0.73028,120.16,False
'2018-01-17T21:18:00',0.73019,0.73019,0.73003,0.73005,58.09,0.73028,0.73029,0.73013,0.73016,102.09,False
'2018-01-17T21:19:00',0.73006,0.73009,0.72996,0.72998,136.88,0.73017,0.73019,0.73001,0.73008,143.26,True
'2018-01-17T21:20:00',0.72999,0.7301,0.72997,0.72999,144.09,0.73008,0.73019,0.73006,0.73007,135.17,False
'2018-01-17T21:21:00',0.72999,0.72999,0.72983,0.72986,91.99,0.73007,0.73007,0.72991,0.72994,56.0,True
'2018-01-17T21:22:00',0.72986,0.72996,0.72969,0.72986,174.74,0.72995,0.73006,0.72978,0.72996,140.23,False
'2018-01-17T21:23:00',0.72985,0.72985,0.72969,0.72972,104.3,0.72995,0.72995,0.72979,0.72982,103.01,False
'2018-01-17T21:24:00',0.72973,0.72981,0.72968,0.72969,147.98,0.72982,0.72988,0.72976,0.72979,110.22,False
'2018-01-17T21:25:00',0.72969,0.72971,0.72956,0.72957,149.82,0.72979,0.72981,0.72966,0.72967,127.93,True
'2018-01-17T21:26:00',0.72961,0.72971,0.72961,0.72969,114.67,0.72967,0.72979,0.72967,0.72979,69.56,False
'2018-01-17T21:27:00',0.7297,0.72972,0.72967,0.72968,120.35,0.72979,0.72981,0.72975,0.72975,78.79,False
'2018-01-17T21:28:00',0.72969,0.72971,0.72962,0.72967,145.64,0.72975,0.72978,0.72969,0.72975,78.06,True
'2018-01-17T21:29:00',0.72967,0.72972,0.72966,0.72969,91.59,0.72974,0.72978,0.72973,0.72976,65.0,True
'2018-01-17T21:30:00',0.72968,0.72971,0.72963,0.72969,112.23,0.72976,0.72977,0.7297,0.72977,71.65,False
'2018-01-17T21:31:00',0.72968,0.72972,0.72963,0.72966,69.95,0.72976,0.72979,0.72971,0.72975,51.12,False
'2018-01-17T21:32:00',0.72966,0.72972,0.72964,0.72965,90.11,0.72975,0.7298,0.72972,0.72974,78.48,False
'2018-01-17T21:33:00',0.72965,0.72971,0.72964,0.72964,104.56,0.72973,0.72979,0.72972,0.72974,64.55,False
'2018-01-17T21:34:00',0.72964,0.72975,0.72953,0.7296,85.2,0.72974,0.72981,0.72961,0.72965,104.76,True
'2018-01-17T21:35:00',0.72959,0.72962,0.72959,0.72961,46.5,0.72964,0.72968,0.72963,0.72966,80.06,False
'2018-01-17T21:36:00',0.72962,0.72968,0.72958,0.7296,75.5,0.72968,0.72974,0.72963,0.72966,146.65,False
'2018-01-17T21:37:00',0.72961,0.72965,0.72944,0.72944,80.85,0.72966,0.7297,0.72952,0.72953,118.75,False
'2018-01-17T21:38:00',0.72944,0.72947,0.72934,0.72942,65.91,0.72953,0.72956,0.72944,0.72951,55.28,True
'2018-01-17T21:39:00',0.72943,0.72949,0.72943,0.72946,57.87,0.72951,0.72958,0.72951,0.72953,35.62,False
'2018-01-17T21:40:00',0.72947,0.72949,0.72945,0.72945,51.82,0.72954,0.72957,0.72954,0.72955,55.32,True
'2018-01-17T21:41:00',0.72946,0.72949,0.72945,0.72947,111.3,0.72955,0.72956,0.72955,0.72956,103.08,False
'2018-01-17T21:42:00',0.72946,0.72951,0.72944,0.72945,96.6,0.72956,0.72961,0.72954,0.72955,76.61,False
'2018-01-17T21:43:00',0.72945,0.72956,0.72939,0.72945,87.06,0.72954,0.72965,0.72947,0.72955,133.16,True
'2018-01-17T21:44:00',0.72945,0.72952,0.72945,0.72949,57.75,0.72954,0.72962,0.72953,0.72959,103.36,False
'2018-01-17T21:45:00',0.72949,0.7295,0.72944,0.72946,40.37,0.72959,0.7296,0.72954,0.72955,55.83,False
'2018-01-17T21:46:00',0.72946,0.72952,0.72937,0.72937,41.63,0.72956,0.72961,0.72948,0.72948,62.15,False
'2018-01-17T21:47:00',0.72937,0.72941,0.72926,0.72926,61.03,0.72946,0.7295,0.72937,0.72937,108.92,False
'2018-01-17T21:48:00',0.72926,0.72926,0.72917,0.72926,65.15,0.72937,0.72937,0.72927,0.72935,102.59,False
'2018-01-17T21:49:00',0.72926,0.72926,0.72916,0.72925,61.13,0.72935,0.72936,0.72926,0.72932,101.95,True
'2018-01-17T21:50:00',0.72925,0.72927,0.72919,0.72927,48.17,0.72934,0.72935,0.72928,0.72934,77.07,False
'2018-01-17T21:51:00',0.72927,0.72928,0.72916,0.72916,73.44,0.72935,0.72937,0.72925,0.72926,128.11,False
'2018-01-17T21:52:00',0.72916,0.72917,0.72903,0.72907,88.75,0.72926,0.72926,0.72912,0.72917,138.92,True
'2018-01-17T21:53:00',0.72907,0.72919,0.72904,0.72918,107.21,0.72917,0.72927,0.72914,0.72927,186.44,False
'2018-01-17T21:54:00',0.72918,0.72926,0.72907,0.72908,69.31,0.72927,0.72936,0.72917,0.72917,133.7,False
'2018-01-17T21:55:00',0.72908,0.72914,0.72904,0.72907,54.84,0.72918,0.72924,0.72915,0.72918,117.43,False
'2018-01-17T21:56:00',0.72905,0.72916,0.72899,0.72901,99.57,0.72916,0.72927,0.72906,0.72909,155.35,True
'2018-01-17T21:57:00',0.72901,0.72909,0.72899,0.72906,86.24,0.72909,0.72917,0.72908,0.72915,113.21,False
'2018-01-17T21:58:00',0.72906,0.72912,0.72902,0.72903,132.3,0.72915,0.72922,0.72913,0.72913,196.08,True
'2018-01-17T21:59:00',0.72904,0.72912,0.72899,0.72912,74.06,0.72914,0.72923,0.72908,0.72923,53.24,False
'2018-01-17T22:00:00',0.72911,0.72914,0.72899,0.72912,72.89,0.7292,0.72924,0.72907,0.72921,88.7,False
'2018-01-17T22:01:00',0.72912,0.72912,0.72877,0.72877,71.8,0.72922,0.72922,0.72886,0.72887,60.64,True
'2018-01-17T22:02:00',0.72877,0.72887,0.72877,0.72884,74.23,0.72888,0.72896,0.72885,0.72891,60.18,False
'2018-01-17T22:03:00',0.72885,0.72885,0.72876,0.72878,30.0,0.72892,0.72893,0.72885,0.72886,28.31,False
'2018-01-17T22:04:00',0.72876,0.72877,0.72875,0.72877,23.5,0.72883,0.72885,0.72882,0.72885,41.69,True
'2018-01-17T22:05:00',0.72875,0.72885,0.72871,0.72884,53.5,0.72884,0.72893,0.72879,0.72891,65.75,True
'2018-01-17T22:06:00',0.72884,0.72895,0.72882,0.72895,55.75,0.72892,0.72904,0.72888,0.72904,64.5,True
'2018-01-17T22:07:00',0.72895,0.72897,0.72894,0.72896,30.0,0.72905,0.72907,0.72903,0.72905,53.94,True
'2018-01-17T22:08:00',0.72896,0.729,0.72896,0.729,14.0,0.72905,0.72908,0.72904,0.72907,20.06,True
'2018-01-17T22:09:00',0.729,0.729,0.72896,0.729,31.73,0.72909,0.72909,0.72907,0.72908,32.48,True
'2018-01-17T22:10:00',0.729,0.72901,0.72896,0.72901,13.19,0.72904,0.72909,0.72904,0.72909,18.17,False
'2018-01-17T22:11:00',0.72901,0.72907,0.72895,0.72895,30.51,0.72908,0.72915,0.72905,0.72907,54.54,True
'2018-01-17T22:12:00',0.72894,0.72897,0.72894,0.72896,48.77,0.72906,0.72908,0.72905,0.72906,63.46,True
'2018-01-17T22:13:00',0.72895,0.72897,0.72895,0.72897,26.25,0.72906,0.72906,0.72903,0.72906,39.81,False
'2018-01-17T22:14:00',0.72897,0.72897,0.72895,0.72896,53.57,0.72906,0.72908,0.72905,0.72908,96.86,False
'2018-01-17T22:15:00',0.72896,0.72896,0.72886,0.72886,38.92,0.72907,0.72907,0.72896,0.72897,55.57,False
'2018-01-17T22:16:00',0.72886,0.72886,0.72885,0.72885,34.33,0.72896,0.72897,0.72896,0.72897,40.34,False
'2018-01-17T22:17:00',0.72886,0.72886,0.72885,0.72885,6.62,0.72895,0.72895,0.72894,0.72894,6.31,True
'2018-01-17T22:18:00',0.72885,0.72886,0.72885,0.72886,26.15,0.72895,0.72897,0.72895,0.72897,20.53,False
'2018-01-17T22:19:00',0.72886,0.72886,0.7288,0.72885,53.53,0.72896,0.72897,0.72891,0.72895,48.71,True
'2018-01-17T22:20:00',0.72885,0.72887,0.72885,0.72886,58.76,0.72895,0.72897,0.72895,0.72897,58.17,True
'2018-01-17T22:21:00',0.72886,0.72887,0.72883,0.72887,52.47,0.72896,0.72896,0.72894,0.72896,52.07,True
'2018-01-17T22:22:00',0.72885,0.72898,0.72885,0.72897,111.83,0.72896,0.72907,0.72896,0.72907,79.35,False
'2018-01-17T22:23:00',0.72897,0.72898,0.72895,0.72896,55.39,0.72907,0.72908,0.72906,0.72906,54.58,False
'2018-01-17T22:24:00',0.72895,0.72897,0.72893,0.72895,101.71,0.72906,0.72908,0.72903,0.72907,128.95,False
'2018-01-17T22:25:00',0.72895,0.72895,0.7287,0.72877,130.11,0.72907,0.72907,0.72881,0.72887,181.07,False
'2018-01-17T22:26:00',0.72877,0.72877,0.72841,0.72842,98.77,0.72887,0.72888,0.72849,0.7285,99.3,True
'2018-01-17T22:27:00',0.72842,0.72846,0.72832,0.72845,46.68,0.7285,0.72854,0.72839,0.72854,60.19,True
'2018-01-17T22:28:00',0.72845,0.72847,0.72841,0.72846,30.0,0.72854,0.72856,0.72852,0.72856,78.14,False
'2018-01-17T22:29:00',0.72846,0.72847,0.7283,0.7283,67.82,0.72857,0.72858,0.7284,0.7284,96.31,False
'2018-01-17T22:30:00',0.7283,0.72833,0.72826,0.72829,58.18,0.7284,0.72844,0.72833,0.72838,81.39,True
'2018-01-17T22:31:00',0.72829,0.72835,0.72826,0.72834,56.39,0.72837,0.72847,0.72837,0.72847,92.8,True
'2018-01-17T22:32:00',0.72835,0.7285,0.72834,0.72845,52.31,0.72846,0.72858,0.72846,0.72857,51.7,True
'2018-01-17T22:33:00',0.72845,0.72854,0.72844,0.72853,59.07,0.72857,0.72863,0.72856,0.72863,63.77,False
'2018-01-17T22:34:00',0.72855,0.72855,0.72832,0.72832,59.05,0.72863,0.72863,0.72841,0.72841,61.36,False
'2018-01-17T22:35:00',0.72833,0.72833,0.72815,0.72816,73.25,0.72841,0.72841,0.72824,0.72825,50.1,True
'2018-01-17T22:36:00',0.72821,0.72826,0.72809,0.72817,62.06,0.72825,0.72835,0.72818,0.72824,40.69,True
'2018-01-17T22:37:00',0.72814,0.72818,0.72809,0.72817,166.19,0.72825,0.72829,0.72821,0.72829,107.62,False
'2018-01-17T22:38:00',0.72818,0.7282,0.72812,0.72813,90.62,0.72829,0.7283,0.72824,0.72824,82.19,False
'2018-01-17T22:39:00',0.72812,0.72815,0.72809,0.72812,123.86,0.72824,0.72827,0.7282,0.72825,121.44,False
'2018-01-17T22:40:00',0.72812,0.72814,0.72806,0.72811,143.6,0.72825,0.72827,0.72817,0.72823,129.0,False
'2018-01-17T22:41:00',0.72811,0.72813,0.72803,0.72806,101.64,0.72822,0.72824,0.72814,0.72817,92.17,False
'2018-01-17T22:42:00',0.72805,0.72806,0.72794,0.72797,103.02,0.72818,0.72819,0.72804,0.72804,117.37,False
'2018-01-17T22:43:00',0.72797,0.72797,0.72783,0.72784,89.59,0.72804,0.72804,0.72794,0.72796,93.72,False
'2018-01-17T22:44:00',0.72784,0.7279,0.72777,0.72782,60.77,0.72794,0.72796,0.72788,0.72793,66.93,False
'2018-01-17T22:45:00',0.72783,0.72785,0.72774,0.72782,135.34,0.72793,0.72795,0.72786,0.72792,106.37,False
'2018-01-17T22:46:00',0.7278,0.72782,0.72762,0.7277,170.17,0.72792,0.72793,0.72771,0.72784,171.35,False
'2018-01-17T22:47:00',0.72771,0.72772,0.72762,0.72763,61.3,0.72784,0.72784,0.72773,0.72776,60.88,True
'2018-01-17T22:48:00',0.72763,0.72784,0.72761,0.72784,62.02,0.72776,0.7279,0.72776,0.7279,68.7,False
'2018-01-17T22:49:00',0.72782,0.72785,0.72781,0.72783,38.02,0.7279,0.72792,0.72789,0.72792,32.66,False
'2018-01-17T22:50:00',0.72783,0.72783,0.72779,0.72779,27.95,0.72791,0.72792,0.72786,0.72786,16.51,True
'2018-01-17T22:51:00',0.72778,0.72782,0.72778,0.72779,28.72,0.72788,0.72795,0.72787,0.7279,39.29,False
'2018-01-17T22:52:00',0.72779,0.72785,0.72765,0.72765,67.29,0.7279,0.72797,0.72773,0.72777,65.93,False
'2018-01-17T22:53:00',0.72767,0.72768,0.72726,0.72733,93.78,0.72779,0.7278,0.72736,0.72746,102.05,False
'2018-01-17T22:54:00',0.72734,0.72735,0.72686,0.72689,89.75,0.72746,0.72746,0.72696,0.72699,175.33,True
'2018-01-17T22:55:00',0.72696,0.72744,0.72695,0.72737,80.43,0.727,0.72758,0.727,0.72748,102.44,True
'2018-01-17T22:56:00',0.72737,0.72753,0.72737,0.72751,26.0,0.72751,0.72768,0.72751,0.72762,27.14,False
'2018-01-17T22:57:00',0.72752,0.72756,0.72714,0.72715,104.48,0.72762,0.72767,0.7273,0.72731,68.0,True
'2018-01-17T22:58:00',0.72716,0.72718,0.72712,0.72717,85.56,0.72731,0.72745,0.7273,0.72745,90.59,False
'2018-01-17T22:59:00',0.72711,0.72717,0.72694,0.72698,21.0,0.72746,0.72756,0.72745,0.72753,18.86,False
'2018-01-17T23:00:00',0.72695,0.72711,0.72665,0.72666,11.62,0.72756,0.72766,0.72749,0.72749,12.0,False
'2018-01-17T23:01:00',0.72665,0.72667,0.72665,0.72667,1.12,0.72748,0.72748,0.72747,0.72747,1.12,False
'2018-01-17T23:02:00',0.72667,0.72667,0.72661,0.72664,2.99,0.72719,0.72749,0.72719,0.72749,4.87,False
'2018-01-17T23:03:00',0.72664,0.72664,0.72664,0.72664,1.12,0.72747,0.72747,0.72747,0.72747,0.75,True
'2018-01-17T23:04:00',0.72664,0.72664,0.72664,0.72664,2.0,0.72749,0.72749,0.72748,0.72748,2.5,True
'2018-01-17T23:05:00',0.72669,0.72688,0.72669,0.72688,21.74,0.72743,0.72743,0.72737,0.72742,26.92,True
'2018-01-17T23:06:00',0.72689,0.72689,0.72688,0.72688,24.6,0.72742,0.72746,0.72741,0.72744,24.96,False
'2018-01-17T23:07:00',0.72689,0.72689,0.72673,0.72673,45.5,0.72744,0.72745,0.72706,0.72708,48.29,True
'2018-01-17T23:08:00',0.72674,0.72686,0.72669,0.72685,40.07,0.72708,0.72722,0.72697,0.72714,35.6,True
'2018-01-17T23:09:00',0.72686,0.72686,0.72672,0.72685,67.5,0.72714,0.72722,0.72695,0.72721,59.75,True
'2018-01-17T23:10:00',0.72686,0.72694,0.72671,0.72694,46.5,0.72721,0.72723,0.72706,0.72723,49.08,True
'2018-01-17T23:11:00',0.72686,0.72695,0.7267,0.72693,52.5,0.72709,0.72728,0.72704,0.72727,46.22,False
'2018-01-17T23:12:00',0.72693,0.72695,0.72692,0.72695,14.0,0.72726,0.72727,0.72717,0.7272,14.0,False
'2018-01-17T23:13:00',0.72692,0.72692,0.72687,0.7269,33.0,0.72716,0.7272,0.72714,0.72717,33.12,True
'2018-01-17T23:14:00',0.7269,0.72701,0.72686,0.727,56.57,0.72737,0.72737,0.72722,0.72729,49.72,True
'2018-01-17T23:15:00',0.72701,0.72704,0.72701,0.72703,29.15,0.72729,0.72733,0.72729,0.72733,19.89,False
'2018-01-17T23:16:00',0.72706,0.72706,0.727,0.72701,36.54,0.72733,0.72733,0.72718,0.72724,33.21,True
'2018-01-17T23:17:00',0.727,0.72708,0.727,0.72706,26.73,0.72727,0.72732,0.72725,0.72725,23.36,False
'2018-01-17T23:18:00',0.72706,0.72706,0.72696,0.72697,19.69,0.72725,0.7273,0.7272,0.72725,15.68,True
'2018-01-17T23:19:00',0.72696,0.72697,0.72693,0.72697,24.3,0.72726,0.72727,0.72722,0.72727,20.3,False
'2018-01-17T23:20:00',0.72697,0.72698,0.72666,0.72675,31.95,0.72725,0.72727,0.72694,0.72709,29.47,False
'2018-01-17T23:21:00',0.72673,0.72673,0.72665,0.72668,39.65,0.7271,0.7271,0.72691,0.72692,30.97,False
'2018-01-17T23:22:00',0.72666,0.72669,0.72663,0.72667,60.9,0.72691,0.72692,0.72681,0.72692,43.45,True
'2018-01-17T23:23:00',0.72667,0.7268,0.72667,0.7268,54.3,0.72691,0.72715,0.72691,0.72715,40.89,False
'2018-01-17T23:24:00',0.72681,0.72684,0.72673,0.72682,51.49,0.72716,0.72716,0.72706,0.72709,44.18,True
'2018-01-17T23:25:00',0.72682,0.72686,0.72682,0.72685,58.12,0.72711,0.72712,0.72704,0.72711,44.37,False
'2018-01-17T23:26:00',0.72686,0.72687,0.72679,0.72679,38.19,0.72711,0.72711,0.72703,0.72704,26.67,True
'2018-01-17T23:27:00',0.72678,0.72682,0.72678,0.72681,47.85,0.72704,0.72704,0.727,0.72701,33.14,False
'2018-01-17T23:28:00',0.72681,0.72681,0.7266,0.7266,77.5,0.727,0.72706,0.72683,0.72683,65.92,False
'2018-01-17T23:29:00',0.72655,0.72655,0.72627,0.72627,42.07,0.7268,0.7268,0.72656,0.7266,39.52,False
'2018-01-17T23:30:00',0.72627,0.72649,0.72624,0.72626,43.99,0.72662,0.72665,0.72645,0.72653,47.69,True
'2018-01-17T23:31:00',0.72626,0.72635,0.72626,0.72635,13.89,0.72651,0.72659,0.72651,0.72659,11.44,False
'2018-01-17T23:32:00',0.72636,0.7265,0.72627,0.72627,33.69,0.72658,0.7267,0.72648,0.72648,30.4,True
'2018-01-17T23:33:00',0.72628,0.72642,0.72626,0.72633,41.32,0.72647,0.72659,0.72645,0.72649,34.97,True
'2018-01-17T23:34:00',0.72637,0.72638,0.72637,0.72638,8.02,0.7265,0.72652,0.7265,0.72651,6.5,False
'2018-01-17T23:35:00',0.72632,0.72638,0.72628,0.72629,32.59,0.72651,0.72654,0.72642,0.72642,24.5,False
'2018-01-17T23:36:00',0.72628,0.72628,0.72599,0.726,42.08,0.72643,0.72653,0.72625,0.72625,40.69,True
'2018-01-17T23:37:00',0.72602,0.72604,0.72601,0.72603,21.13,0.72625,0.7263,0.7262,0.72623,26.95,True
'2018-01-17T23:38:00',0.72602,0.72615,0.72599,0.72615,59.4,0.72623,0.72633,0.72619,0.72632,71.83,False
'2018-01-17T23:39:00',0.72617,0.72617,0.72615,0.72615,4.0,0.72633,0.72633,0.72627,0.72629,4.1,True
'2018-01-17T23:40:00',0.72612,0.72623,0.72605,0.72623,37.62,0.72628,0.72645,0.72621,0.72645,29.82,False
'2018-01-17T23:41:00',0.72623,0.72624,0.72606,0.72623,60.91,0.72645,0.72645,0.72627,0.72641,50.72,True
'2018-01-17T23:42:00',0.72622,0.7263,0.72622,0.72629,9.89,0.72641,0.72641,0.72638,0.72638,8.0,True
'2018-01-17T23:43:00',0.72629,0.72638,0.72629,0.72638,9.0,0.72642,0.72648,0.7264,0.72648,9.1,True
'2018-01-17T23:44:00',0.72639,0.7264,0.72638,0.72639,5.0,0.72649,0.72649,0.72649,0.72649,5.0,False
'2018-01-17T23:45:00',0.72639,0.72639,0.72637,0.72638,12.0,0.72654,0.72655,0.72649,0.72649,18.88,True
'2018-01-17T23:46:00',0.72638,0.72638,0.72638,0.72638,2.0,0.7265,0.72651,0.7265,0.72651,2.0,False
'2018-01-17T23:47:00',0.72638,0.72638,0.72622,0.7263,27.0,0.7265,0.7265,0.72626,0.72639,27.5,False
'2018-01-17T23:48:00',0.7263,0.72631,0.72624,0.72626,39.9,0.7264,0.7264,0.72636,0.72637,43.75,True
'2018-01-17T23:49:00',0.72625,0.72627,0.72625,0.72626,14.28,0.72637,0.72643,0.72637,0.72641,12.62,False
'2018-01-17T23:50:00',0.72626,0.72626,0.72625,0.72625,12.28,0.72641,0.72641,0.72639,0.72639,9.0,True
'2018-01-17T23:51:00',0.72625,0.72625,0.72625,0.72625,3.02,0.72645,0.72645,0.72645,0.72645,11.28,False
'2018-01-17T23:52:00',0.72625,0.72625,0.72624,0.72624,38.84,0.72644,0.72644,0.72636,0.72636,19.76,True
'2018-01-17T23:53:00',0.72624,0.72627,0.72624,0.72627,3.64,0.72636,0.72642,0.72636,0.72642,6.39,True
'2018-01-17T23:54:00',0.72625,0.7263,0.72625,0.72629,28.06,0.72641,0.72641,0.72639,0.72639,23.67,True
'2018-01-17T23:55:00',0.7263,0.72631,0.72628,0.72628,14.44,0.72639,0.72644,0.72639,0.72644,12.41,False
'2018-01-17T23:56:00',0.72629,0.72629,0.72617,0.72619,22.34,0.72643,0.72643,0.72629,0.72629,24.45,False
'2018-01-17T23:57:00',0.72618,0.72618,0.72618,0.72618,2.0,0.72629,0.72629,0.72628,0.72628,2.0,False
'2018-01-17T23:58:00',0.72618,0.72621,0.72598,0.72598,30.75,0.72628,0.7263,0.72614,0.72614,39.14,True
'2018-01-17T23:59:00',0.72598,0.726,0.72597,0.72599,16.1,0.72614,0.72616,0.72611,0.72612,27.23,True
'2018-01-18T00:00:00',0.72596,0.72605,0.72596,0.72603,52.06,0.72612,0.72617,0.72611,0.72612,67.3,False
'2018-01-18T00:01:00',0.726,0.726,0.72582,0.72588,44.98,0.72609,0.72609,0.72596,0.72603,37.9,True
'2018-01-18T00:02:00',0.72589,0.72592,0.72588,0.72589,17.75,0.72603,0.72607,0.72603,0.72604,22.31,False
'2018-01-18T00:03:00',0.72585,0.72586,0.72576,0.7258,19.25,0.72599,0.72599,0.72587,0.72595,22.83,False
'2018-01-18T00:04:00',0.7258,0.72582,0.72579,0.72581,19.0,0.72595,0.72595,0.72592,0.72592,22.58,True
'2018-01-18T00:05:00',0.72585,0.72596,0.72585,0.72596,14.0,0.72596,0.72606,0.72596,0.72606,10.87,True
'2018-01-18T00:06:00',0.72598,0.72625,0.72598,0.72625,27.0,0.72609,0.72635,0.72609,0.72635,33.47,True
'2018-01-18T00:07:00',0.72627,0.72628,0.72626,0.72628,12.0,0.72636,0.7264,0.72636,0.7264,17.32,True
'2018-01-18T00:08:00',0.72629,0.72638,0.72629,0.72636,16.0,0.72641,0.72649,0.72641,0.72648,28.07,False
'2018-01-18T00:09:00',0.72637,0.72639,0.72636,0.72636,24.0,0.72648,0.72649,0.72646,0.72647,37.35,True
'2018-01-18T00:10:00',0.72636,0.7265,0.72633,0.7265,24.75,0.72647,0.72659,0.72644,0.72659,39.05,False
'2018-01-18T00:11:00',0.7265,0.7265,0.72638,0.72638,39.93,0.72658,0.72658,0.7265,0.7265,46.35,True
'2018-01-18T00:12:00',0.72638,0.72657,0.72634,0.72657,73.37,0.72651,0.72666,0.72644,0.72666,63.23,False
'2018-01-18T00:13:00',0.72657,0.72657,0.72651,0.72653,15.0,0.72666,0.72666,0.72659,0.72663,26.06,True
'2018-01-18T00:14:00',0.72653,0.72665,0.72653,0.72665,17.5,0.72664,0.72674,0.72663,0.72673,23.61,True
'2018-01-18T00:15:00',0.72664,0.72685,0.72664,0.72685,71.31,0.72675,0.72695,0.72675,0.72695,65.09,True
'2018-01-18T00:16:00',0.72685,0.72708,0.72685,0.72705,37.0,0.72695,0.72716,0.72695,0.72715,52.87,False
'2018-01-18T00:17:00',0.72704,0.72704,0.72681,0.72681,65.88,0.72714,0.72716,0.7269,0.7269,57.17,True
'2018-01-18T00:18:00',0.72681,0.72686,0.72678,0.72685,29.59,0.7269,0.72695,0.72687,0.72695,27.97,True
'2018-01-18T00:19:00',0.72688,0.72705,0.72687,0.72687,40.5,0.72695,0.72715,0.72695,0.72697,49.31,False
'2018-01-18T00:20:00',0.72687,0.72689,0.72679,0.72685,24.0,0.72696,0.72697,0.7269,0.72697,37.05,False
'2018-01-18T00:21:00',0.72685,0.72685,0.72664,0.72666,38.92,0.72696,0.72696,0.72675,0.72676,35.37,False
'2018-01-18T00:22:00',0.72666,0.72673,0.72663,0.72666,44.48,0.72676,0.72681,0.72671,0.72672,27.5,True
'2018-01-18T00:23:00',0.72664,0.72677,0.72662,0.72677,46.95,0.72672,0.72687,0.72672,0.72687,30.5,True
'2018-01-18T00:24:00',0.72676,0.72689,0.72675,0.72677,70.7,0.72687,0.727,0.72686,0.72688,47.81,False
'2018-01-18T00:25:00',0.72676,0.7268,0.7267,0.7267,62.55,0.72688,0.72691,0.72682,0.72682,42.5,False
'2018-01-18T00:26:00',0.72667,0.72669,0.72662,0.72666,25.49,0.72679,0.72681,0.72672,0.72676,37.68,False
'2018-01-18T00:27:00',0.72667,0.72667,0.72657,0.72659,30.83,0.72676,0.72678,0.72668,0.7267,27.5,False
'2018-01-18T00:28:00',0.72659,0.72659,0.7265,0.7265,23.75,0.72669,0.72669,0.72659,0.72659,28.88,False
'2018-01-18T00:29:00',0.72649,0.72654,0.72646,0.72646,38.28,0.72659,0.7266,0.72652,0.72652,25.0,True
'2018-01-18T00:30:00',0.7265,0.7266,0.7265,0.72656,28.5,0.72654,0.72669,0.72654,0.72667,33.53,True
'2018-01-18T00:31:00',0.72655,0.72663,0.72655,0.72661,28.86,0.72667,0.72674,0.72666,0.72672,25.38,True
'2018-01-18T00:32:00',0.72659,0.72684,0.72653,0.72681,56.87,0.72669,0.72694,0.72664,0.72692,81.53,True
'2018-01-18T00:33:00',0.72681,0.72696,0.72677,0.72695,48.13,0.72691,0.72708,0.72687,0.72705,67.04,False
'2018-01-18T00:34:00',0.72693,0.72708,0.72687,0.72688,66.43,0.72704,0.7272,0.72698,0.727,86.63,False
'2018-01-18T00:35:00',0.72688,0.72698,0.72673,0.72674,77.99,0.72701,0.72709,0.72684,0.72686,96.42,False
'2018-01-18T00:36:00',0.72674,0.72677,0.72672,0.72674,46.25,0.72686,0.72689,0.72681,0.72682,66.55,True
'2018-01-18T00:37:00',0.72674,0.72676,0.72672,0.72676,49.69,0.72683,0.72686,0.72682,0.72686,71.45,True
'2018-01-18T00:38:00',0.72676,0.72687,0.72676,0.72684,47.12,0.72685,0.72694,0.72685,0.7269,51.55,False
'2018-01-18T00:39:00',0.72684,0.72686,0.72668,0.72673,60.0,0.72689,0.72691,0.72676,0.7268,69.15,True
'2018-01-18T00:40:00',0.7267,0.72694,0.72666,0.72682,45.5,0.72675,0.72702,0.72672,0.72693,67.6,True
'2018-01-18T00:41:00',0.72681,0.72694,0.72681,0.72689,40.43,0.72692,0.72703,0.72692,0.727,42.85,True
'2018-01-18T00:42:00',0.72689,0.72691,0.72688,0.72691,36.44,0.727,0.72703,0.727,0.72703,31.98,False
'2018-01-18T00:43:00',0.72691,0.72695,0.72687,0.72687,61.92,0.72702,0.72707,0.72698,0.72698,70.91,False
'2018-01-18T00:44:00',0.72687,0.72689,0.72684,0.72686,58.99,0.72698,0.72699,0.72694,0.72699,83.06,False
'2018-01-18T00:45:00',0.72686,0.72687,0.72685,0.72687,37.06,0.72699,0.72699,0.72696,0.72697,46.52,True
'2018-01-18T00:46:00',0.72686,0.72688,0.72686,0.72688,25.24,0.72697,0.72698,0.72695,0.72698,15.72,True
'2018-01-18T00:47:00',0.72689,0.7271,0.72689,0.72707,49.3,0.727,0.7272,0.727,0.72719,61.87,True
'2018-01-18T00:48:00',0.72709,0.72714,0.72707,0.72714,26.11,0.72721,0.72725,0.72719,0.72725,33.97,True
'2018-01-18T00:49:00',0.72714,0.72732,0.72714,0.72732,34.22,0.72725,0.7274,0.72725,0.7274,53.91,True
'2018-01-18T00:50:00',0.72732,0.7275,0.72732,0.72747,48.27,0.7274,0.7276,0.72739,0.72758,75.55,False
'2018-01-18T00:51:00',0.72747,0.7276,0.72741,0.72741,53.17,0.72758,0.72769,0.72752,0.72752,98.0,True
'2018-01-18T00:52:00',0.72745,0.72747,0.72741,0.72743,17.85,0.72752,0.72755,0.72752,0.72754,22.61,False
'2018-01-18T00:53:00',0.72743,0.72745,0.72737,0.72741,57.26,0.72752,0.72756,0.72748,0.72751,71.66,False
'2018-01-18T00:54:00',0.7274,0.72742,0.7272,0.72722,40.71,0.72751,0.72751,0.72731,0.72733,62.55,True
'2018-01-18T00:55:00',0.72724,0.72744,0.72724,0.72726,40.52,0.72735,0.72754,0.72735,0.72737,36.12,True
'2018-01-18T00:56:00',0.72726,0.7274,0.72726,0.72733,30.98,0.72737,0.72748,0.72737,0.72743,42.98,False
'2018-01-18T00:57:00',0.72732,0.72734,0.72723,0.72724,32.12,0.72743,0.72744,0.72734,0.72735,35.91,False
'2018-01-18T00:58:00',0.72724,0.72724,0.72702,0.72704,23.81,0.72734,0.72734,0.72712,0.72714,43.73,True
'2018-01-18T00:59:00',0.72704,0.72715,0.72695,0.72715,57.53,0.72714,0.72721,0.72705,0.72721,79.29,True
'2018-01-18T01:00:00',0.72717,0.72729,0.72699,0.7272,107.16,0.72726,0.7274,0.72707,0.72728,105.3,True
'2018-01-18T01:01:00',0.72718,0.72736,0.72718,0.72735,84.93,0.72728,0.72745,0.72726,0.72743,61.83,True
'2018-01-18T01:02:00',0.72735,0.72769,0.72735,0.7276,140.44,0.72744,0.7278,0.72744,0.72771,147.16,True
'2018-01-18T01:03:00',0.7276,0.72786,0.72752,0.72785,165.9,0.72771,0.72796,0.72763,0.72794,135.34,False
'2018-01-18T01:04:00',0.72779,0.72779,0.72728,0.72742,97.61,0.72786,0.72786,0.72737,0.72753,130.06,True
'2018-01-18T01:05:00',0.72742,0.72754,0.72742,0.72745,76.3,0.72754,0.72765,0.72754,0.72757,87.29,True
'2018-01-18T01:06:00',0.72747,0.72765,0.72747,0.72758,96.99,0.72757,0.72775,0.72757,0.72769,96.67,True
'2018-01-18T01:07:00',0.72758,0.72764,0.72747,0.72764,132.76,0.72767,0.72774,0.72756,0.72774,174.94,True
'2018-01-18T01:08:00',0.72763,0.7279,0.72762,0.72777,121.43,0.72774,0.728,0.7277,0.72787,135.17,False
'2018-01-18T01:09:00',0.72774,0.72774,0.72754,0.72765,100.75,0.72779,0.72781,0.72763,0.72773,93.87,True
'2018-01-18T01:10:00',0.72762,0.72777,0.72743,0.72777,118.51,0.72773,0.72786,0.72754,0.72786,88.31,True
'2018-01-18T01:11:00',0.72778,0.728,0.72777,0.72785,99.04,0.72786,0.72809,0.72786,0.72794,128.49,False
'2018-01-18T01:12:00',0.72781,0.72781,0.72769,0.72777,147.1,0.72789,0.72789,0.72777,0.72787,180.11,True
'2018-01-18T01:13:00',0.72777,0.72798,0.72772,0.72798,116.88,0.72787,0.72808,0.72782,0.72808,143.83,True
'2018-01-18T01:14:00',0.72798,0.72812,0.72791,0.7281,82.33,0.72808,0.7282,0.72798,0.72817,122.76,False
'2018-01-18T01:15:00',0.7281,0.7281,0.72785,0.72785,44.22,0.72818,0.72818,0.72795,0.72795,68.66,False
'2018-01-18T01:16:00',0.72785,0.72791,0.72765,0.72765,54.21,0.72795,0.72801,0.72773,0.72774,123.45,False
'2018-01-18T01:17:00',0.72762,0.72769,0.72756,0.72758,78.06,0.72768,0.72777,0.72765,0.72766,136.87,True
'2018-01-18T01:18:00',0.72759,0.72776,0.72759,0.7277,73.04,0.72767,0.72786,0.72767,0.72778,101.42,False
'2018-01-18T01:19:00',0.7277,0.72775,0.72759,0.72759,93.43,0.72777,0.72784,0.72767,0.72769,125.46,False
'2018-01-18T01:20:00',0.72761,0.72765,0.72743,0.72749,83.47,0.72769,0.72775,0.72753,0.7276,134.47,True
'2018-01-18T01:21:00',0.72753,0.72762,0.72753,0.72762,45.0,0.72759,0.72768,0.72758,0.72767,78.4,True
'2018-01-18T01:22:00',0.72755,0.72793,0.72755,0.72789,77.51,0.7276,0.72799,0.7276,0.72798,99.62,False
'2018-01-18T01:23:00',0.72788,0.72789,0.72758,0.72767,86.92,0.72797,0.72798,0.72766,0.72779,80.96,True
'2018-01-18T01:24:00',0.72767,0.72768,0.72762,0.72768,67.3,0.72779,0.72779,0.72774,0.72778,70.89,True
'2018-01-18T01:25:00',0.72767,0.72781,0.72746,0.72772,145.27,0.72778,0.72791,0.72758,0.72784,179.71,True
'2018-01-18T01:26:00',0.72771,0.72785,0.7277,0.7278,114.3,0.72782,0.72796,0.72782,0.72792,74.79,False
'2018-01-18T01:27:00',0.72781,0.72781,0.7276,0.7276,66.59,0.72792,0.72794,0.7277,0.7277,89.3,True
'2018-01-18T01:28:00',0.72757,0.72773,0.72754,0.7277,88.4,0.72767,0.72784,0.72766,0.72783,113.87,False
'2018-01-18T01:29:00',0.72769,0.72783,0.72751,0.72765,130.46,0.72781,0.728,0.72762,0.72773,152.95,False
'2018-01-18T01:30:00',0.72764,0.72851,0.72671,0.72686,327.92,0.72773,0.7287,0.72681,0.72693,277.27,False
'2018-01-18T01:31:00',0.72687,0.72723,0.72665,0.72669,134.23,0.72694,0.72729,0.72672,0.72679,196.49,False
'2018-01-18T01:32:00',0.7267,0.72673,0.72626,0.72657,162.96,0.72679,0.72682,0.72633,0.72667,212.43,False
'2018-01-18T01:33:00',0.72655,0.7267,0.72623,0.72623,206.74,0.72667,0.7268,0.72634,0.72634,163.77,True
'2018-01-18T01:34:00',0.72622,0.72655,0.72622,0.72655,174.95,0.72634,0.72666,0.72634,0.72666,163.16,False
'2018-01-18T01:35:00',0.72654,0.72668,0.72639,0.72639,88.19,0.72667,0.72678,0.72646,0.72647,126.96,False
'2018-01-18T01:36:00',0.72638,0.72645,0.72549,0.72549,257.54,0.72645,0.72652,0.72557,0.72557,246.58,True
'2018-01-18T01:37:00',0.72548,0.72602,0.72547,0.72561,207.94,0.72559,0.72614,0.72555,0.72568,270.69,False
'2018-01-18T01:38:00',0.7256,0.72561,0.72518,0.72518,155.46,0.72568,0.72573,0.72528,0.72528,208.06,False
'2018-01-18T01:39:00',0.72518,0.72528,0.72455,0.72457,195.4,0.72529,0.72537,0.72461,0.72467,249.34,True
'2018-01-18T01:40:00',0.72458,0.72496,0.72458,0.72491,167.58,0.7247,0.72506,0.7247,0.725,222.58,True
'2018-01-18T01:41:00',0.72491,0.7251,0.72488,0.72508,113.49,0.725,0.72518,0.72498,0.72515,124.27,False
'2018-01-18T01:42:00',0.72508,0.72542,0.72499,0.72501,147.45,0.72516,0.7255,0.72504,0.72509,165.63,False
'2018-01-18T01:43:00',0.72501,0.72502,0.72482,0.72491,78.3,0.72509,0.7251,0.72487,0.72496,121.28,False
'2018-01-18T01:44:00',0.72497,0.72511,0.72465,0.72474,173.73,0.72501,0.72518,0.72474,0.72485,256.86,True
'2018-01-18T01:45:00',0.72474,0.72507,0.7247,0.72505,124.19,0.72485,0.72517,0.72477,0.72515,125.43,True
'2018-01-18T01:46:00',0.72505,0.7252,0.725,0.72518,73.61,0.72515,0.72528,0.7251,0.72528,87.35,False
'2018-01-18T01:47:00',0.72519,0.72519,0.7248,0.72491,78.2,0.72528,0.72528,0.7249,0.72499,79.59,True
'2018-01-18T01:48:00',0.72491,0.72517,0.72491,0.72508,56.66,0.72501,0.72527,0.72501,0.72516,56.44,True
'2018-01-18T01:49:00',0.72508,0.72532,0.72504,0.72513,119.15,0.72517,0.7254,0.72511,0.72521,139.52,True
'2018-01-18T01:50:00',0.72513,0.72532,0.72512,0.72516,120.42,0.72523,0.72541,0.7252,0.72525,161.18,False
'2018-01-18T01:51:00',0.72516,0.72516,0.72498,0.72499,110.66,0.72524,0.72524,0.72507,0.72508,128.88,True
'2018-01-18T01:52:00',0.72499,0.7253,0.7249,0.7253,87.58,0.72508,0.7254,0.725,0.7254,100.85,False
'2018-01-18T01:53:00',0.7253,0.7253,0.72516,0.72526,57.72,0.72537,0.72537,0.72526,0.72536,79.39,True
'2018-01-18T01:54:00',0.72526,0.72551,0.72526,0.72546,146.76,0.72536,0.7256,0.72536,0.72551,142.63,False
'2018-01-18T01:55:00',0.72542,0.72545,0.72534,0.72536,76.55,0.72546,0.72553,0.72543,0.72544,56.08,False
'2018-01-18T01:56:00',0.72534,0.72539,0.72516,0.72535,68.0,0.72544,0.72547,0.72524,0.72544,57.22,False
'2018-01-18T01:57:00',0.72536,0.72536,0.72525,0.7253,61.85,0.72544,0.72544,0.72533,0.72539,30.25,True
'2018-01-18T01:58:00',0.7253,0.72561,0.72528,0.72557,69.32,0.72538,0.72571,0.72535,0.72567,77.35,True
'2018-01-18T01:59:00',0.72556,0.72576,0.72556,0.72558,57.63,0.72566,0.72586,0.72566,0.72568,82.78,True
'2018-01-18T02:00:00',0.72559,0.72567,0.72557,0.72566,58.62,0.72568,0.72577,0.72567,0.72573,63.93,True
'2018-01-18T02:01:00',0.7257,0.72582,0.72565,0.72571,63.42,0.72576,0.7259,0.72574,0.72578,49.22,False
'2018-01-18T02:02:00',0.72571,0.72592,0.72566,0.72567,96.52,0.72578,0.72603,0.72575,0.72576,116.01,False
'2018-01-18T02:03:00',0.72567,0.72567,0.72545,0.72556,172.6,0.72575,0.72576,0.72555,0.72565,122.86,False
'2018-01-18T02:04:00',0.72556,0.72557,0.72523,0.72523,147.93,0.72566,0.72568,0.72534,0.72534,89.34,False
'2018-01-18T02:05:00',0.72523,0.72524,0.72496,0.72506,183.46,0.72534,0.72534,0.72504,0.72516,128.54,True
'2018-01-18T02:06:00',0.72505,0.7253,0.72499,0.72518,208.32,0.72516,0.72539,0.7251,0.72527,176.53,True
'2018-01-18T02:07:00',0.72517,0.72531,0.72514,0.72526,78.09,0.72527,0.72539,0.72522,0.72535,104.09,True
'2018-01-18T02:08:00',0.72527,0.72545,0.72527,0.72542,106.21,0.72535,0.72554,0.72535,0.7255,108.1,True
'2018-01-18T02:09:00',0.72541,0.72544,0.72518,0.72544,71.52,0.7255,0.72553,0.72527,0.72552,75.65,True
'2018-01-18T02:10:00',0.72541,0.72556,0.72532,0.72547,108.75,0.7255,0.72566,0.72541,0.72557,105.41,True
'2018-01-18T02:11:00',0.72547,0.72561,0.72546,0.72555,112.49,0.72557,0.72569,0.72555,0.72564,80.94,True
'2018-01-18T02:12:00',0.72555,0.72564,0.72555,0.72561,164.76,0.72564,0.72572,0.72563,0.7257,78.04,True
'2018-01-18T02:13:00',0.72559,0.72571,0.72554,0.72564,130.18,0.72568,0.7258,0.72563,0.72573,103.5,False
'2018-01-18T02:14:00',0.72564,0.72583,0.72561,0.72564,146.53,0.72571,0.72592,0.72571,0.72573,129.3,False
'2018-01-18T02:15:00',0.72572,0.72572,0.7254,0.7254,146.34,0.72579,0.72579,0.72548,0.72548,166.33,True
'2018-01-18T02:16:00',0.72539,0.72553,0.72533,0.72548,86.75,0.72548,0.72562,0.7254,0.72557,89.33,True
'2018-01-18T02:17:00',0.72547,0.72565,0.72547,0.72565,41.15,0.72556,0.72575,0.72556,0.72575,57.02,True
'2018-01-18T02:18:00',0.7256,0.72585,0.72557,0.7258,81.19,0.7257,0.72595,0.72567,0.72589,116.13,True
'2018-01-18T02:19:00',0.72582,0.72616,0.72579,0.72613,74.29,0.72589,0.72622,0.72589,0.72619,123.7,False
'2018-01-18T02:20:00',0.72613,0.72617,0.72597,0.72606,127.82,0.72619,0.72624,0.72604,0.72611,255.76,False
'2018-01-18T02:21:00',0.72606,0.72617,0.726,0.72603,59.1,0.72612,0.72624,0.72608,0.72612,145.46,True
'2018-01-18T02:22:00',0.72604,0.7262,0.72604,0.72619,43.17,0.72612,0.72626,0.72612,0.72626,95.5,True
'2018-01-18T02:23:00',0.72616,0.72648,0.72616,0.72642,78.79,0.72622,0.72657,0.72622,0.72648,86.41,False
'2018-01-18T02:24:00',0.72642,0.72642,0.72619,0.7262,116.0,0.72649,0.72649,0.72628,0.72628,95.28,True
'2018-01-18T02:25:00',0.7262,0.72637,0.7262,0.7263,65.63,0.7263,0.72644,0.7263,0.72638,62.24,True
'2018-01-18T02:26:00',0.72628,0.7264,0.72628,0.72637,27.5,0.72638,0.72647,0.72637,0.72644,32.29,True
'2018-01-18T02:27:00',0.72636,0.72649,0.72635,0.72649,103.29,0.72646,0.72659,0.72645,0.72658,79.13,False
'2018-01-18T02:28:00',0.72649,0.72649,0.72631,0.72639,73.54,0.72654,0.72654,0.7264,0.72647,55.1,False
'2018-01-18T02:29:00',0.72639,0.72641,0.72626,0.72627,65.69,0.72647,0.72648,0.72634,0.72637,58.31,True
'2018-01-18T02:30:00',0.72627,0.72643,0.72626,0.72633,82.57,0.72637,0.72652,0.72635,0.72643,86.19,True
'2018-01-18T02:31:00',0.72637,0.7265,0.72637,0.72648,40.39,0.72647,0.72658,0.72647,0.72656,36.97,False
'2018-01-18T02:32:00',0.72648,0.72649,0.72631,0.72636,102.01,0.72655,0.72658,0.7264,0.72645,69.47,False
'2018-01-18T02:33:00',0.72635,0.72635,0.7262,0.7262,78.34,0.72645,0.72645,0.72629,0.7263,65.94,False
'2018-01-18T02:34:00',0.72621,0.72622,0.72603,0.72609,116.07,0.7263,0.72631,0.72612,0.72619,85.03,True
'2018-01-18T02:35:00',0.72609,0.72615,0.72609,0.72615,66.61,0.72619,0.72625,0.72619,0.72624,29.51,True
'2018-01-18T02:36:00',0.72615,0.72636,0.72615,0.72636,56.52,0.72625,0.72645,0.72625,0.72645,46.77,True
'2018-01-18T02:37:00',0.72636,0.72644,0.72623,0.72643,110.17,0.72645,0.72653,0.72631,0.72652,90.46,True
'2018-01-18T02:38:00',0.72642,0.72646,0.72629,0.72645,97.63,0.72652,0.72655,0.72639,0.72654,64.19,False
'2018-01-18T02:39:00',0.72645,0.72655,0.72627,0.72632,99.12,0.72653,0.72661,0.72636,0.72642,87.79,True
'2018-01-18T02:40:00',0.72633,0.72646,0.72632,0.72642,39.76,0.7264,0.72655,0.72639,0.72651,38.93,False
'2018-01-18T02:41:00',0.72642,0.72643,0.72628,0.7263,52.11,0.7265,0.72652,0.72637,0.72639,54.42,False
'2018-01-18T02:42:00',0.7263,0.72637,0.72613,0.72614,159.99,0.72639,0.72646,0.72622,0.72624,111.44,False
'2018-01-18T02:43:00',0.72614,0.72621,0.726,0.72614,145.75,0.72624,0.72631,0.72609,0.72623,110.43,False
'2018-01-18T02:44:00',0.72613,0.72616,0.72591,0.72591,68.06,0.72623,0.72626,0.72598,0.72598,106.7,True
'2018-01-18T02:45:00',0.72592,0.72604,0.72587,0.726,79.4,0.72597,0.72613,0.72593,0.72607,135.08,False
'2018-01-18T02:46:00',0.726,0.726,0.72585,0.72587,99.18,0.72608,0.72608,0.72594,0.72597,154.0,True
'2018-01-18T02:47:00',0.72587,0.72598,0.72583,0.72596,129.94,0.72597,0.72608,0.72593,0.72606,170.71,True
'2018-01-18T02:48:00',0.72596,0.72612,0.72596,0.72606,106.48,0.72606,0.72622,0.72605,0.72616,143.73,True
'2018-01-18T02:49:00',0.72606,0.72635,0.72605,0.72626,160.78,0.72616,0.72644,0.72615,0.72635,146.58,False
'2018-01-18T02:50:00',0.72624,0.72629,0.72615,0.72615,142.79,0.72635,0.72638,0.72625,0.72625,134.55,True
'2018-01-18T02:51:00',0.72615,0.72625,0.72609,0.72617,97.62,0.72625,0.72634,0.72618,0.72626,68.44,True
'2018-01-18T02:52:00',0.72617,0.72636,0.72617,0.72634,81.34,0.72627,0.72644,0.72625,0.72642,40.86,True
'2018-01-18T02:53:00',0.72633,0.72638,0.72624,0.72638,81.59,0.72642,0.72645,0.72632,0.72645,42.65,False
'2018-01-18T02:54:00',0.72637,0.7264,0.72623,0.72626,70.82,0.72645,0.72647,0.72628,0.72633,40.94,True
'2018-01-18T02:55:00',0.72626,0.72632,0.72625,0.72628,82.24,0.72633,0.72637,0.72631,0.72634,42.0,True
'2018-01-18T02:56:00',0.72628,0.72641,0.72628,0.72631,88.18,0.72635,0.72646,0.72634,0.72637,42.2,False
'2018-01-18T02:57:00',0.72632,0.72632,0.72625,0.72626,97.62,0.72636,0.72637,0.72632,0.72633,43.0,False
'2018-01-18T02:58:00',0.72626,0.72626,0.72615,0.72618,56.47,0.72633,0.72633,0.72622,0.72625,29.1,False
'2018-01-18T02:59:00',0.72617,0.72626,0.72615,0.72615,75.26,0.72624,0.72633,0.72621,0.72621,52.15,True
'2018-01-18T03:00:00',0.72616,0.72616,0.72606,0.72616,71.17,0.72621,0.72623,0.72615,0.72622,47.24,True
'2018-01-18T03:01:00',0.72616,0.72617,0.72614,0.72616,20.55,0.72623,0.72625,0.72623,0.72625,12.47,True
'2018-01-18T03:02:00',0.72616,0.72621,0.72615,0.7262,78.71,0.72625,0.7263,0.72624,0.72628,54.8,True
'2018-01-18T03:03:00',0.72622,0.72636,0.72618,0.72634,113.05,0.72629,0.72642,0.72625,0.72642,82.93,False
'2018-01-18T03:04:00',0.72633,0.72633,0.72625,0.7263,110.38,0.72642,0.72642,0.72632,0.72637,60.49,True
'2018-01-18T03:05:00',0.72629,0.72652,0.72629,0.72646,124.49,0.72637,0.72659,0.72637,0.72655,88.19,True
'2018-01-18T03:06:00',0.72647,0.7267,0.72646,0.72663,99.08,0.72655,0.72677,0.72654,0.72671,102.19,False
'2018-01-18T03:07:00',0.72664,0.72667,0.72651,0.7266,122.86,0.7267,0.72674,0.72658,0.72667,106.73,True
'2018-01-18T03:08:00',0.72662,0.72668,0.72656,0.72662,126.83,0.72668,0.72676,0.72663,0.72669,86.31,True
'2018-01-18T03:09:00',0.7266,0.72672,0.7266,0.72666,87.89,0.72669,0.7268,0.72667,0.72671,74.67,False
'2018-01-18T03:10:00',0.72665,0.72666,0.72643,0.72646,113.96,0.72671,0.72671,0.7265,0.72655,101.05,False
'2018-01-18T03:11:00',0.72646,0.72648,0.72643,0.72646,9.99,0.72655,0.72655,0.72652,0.72653,11.98,True
'2018-01-18T03:12:00',0.72647,0.72664,0.72647,0.72664,61.19,0.72654,0.72674,0.72654,0.72673,55.16,False
'2018-01-18T03:13:00',0.72665,0.72668,0.72624,0.72624,146.42,0.72674,0.72677,0.72633,0.72633,149.67,True
'2018-01-18T03:14:00',0.72625,0.72657,0.72625,0.72654,120.76,0.72633,0.72664,0.72633,0.72664,89.35,True
'2018-01-18T03:15:00',0.72654,0.72682,0.72654,0.72682,160.34,0.72664,0.72689,0.72664,0.72689,103.61,False
'2018-01-18T03:16:00',0.72681,0.7269,0.72661,0.72666,106.86,0.72689,0.72696,0.72671,0.72673,87.37,False
'2018-01-18T03:17:00',0.72664,0.72674,0.72649,0.72656,107.99,0.72674,0.72682,0.72659,0.72664,79.15,False
'2018-01-18T03:18:00',0.72657,0.72659,0.72638,0.72655,114.24,0.72665,0.72665,0.72647,0.72661,62.12,False
'2018-01-18T03:19:00',0.72657,0.72657,0.72638,0.7265,86.77,0.72664,0.72664,0.72645,0.72657,61.0,False
'2018-01-18T03:20:00',0.72649,0.72658,0.72635,0.72642,90.95,0.72659,0.72667,0.72645,0.72651,60.27,False
'2018-01-18T03:21:00',0.72641,0.7265,0.72635,0.72637,122.92,0.7265,0.72659,0.72642,0.72644,67.95,False
'2018-01-18T03:22:00',0.72637,0.72642,0.72627,0.72632,84.91,0.72644,0.72649,0.72635,0.72639,42.07,False
'2018-01-18T03:23:00',0.72631,0.72633,0.72628,0.72631,53.39,0.72638,0.7264,0.72634,0.7264,34.0,False
'2018-01-18T03:24:00',0.72632,0.72638,0.72627,0.72628,32.28,0.7264,0.72644,0.72635,0.72636,22.0,True
'2018-01-18T03:25:00',0.72629,0.72654,0.72629,0.72654,50.7,0.72637,0.7266,0.72637,0.72658,62.81,False
'2018-01-18T03:26:00',0.72652,0.72652,0.72641,0.72645,53.6,0.72658,0.72659,0.72647,0.72653,104.9,True
'2018-01-18T03:27:00',0.72645,0.72654,0.72643,0.72654,45.2,0.72652,0.72662,0.7265,0.72661,98.17,True
'2018-01-18T03:28:00',0.72654,0.72663,0.72654,0.72663,29.0,0.72662,0.72669,0.7266,0.72669,54.16,True
'2018-01-18T03:29:00',0.72663,0.72692,0.72663,0.72691,55.25,0.72668,0.72699,0.72668,0.72699,86.29,True
'2018-01-18T03:30:00',0.72691,0.72702,0.72687,0.72701,51.89,0.72698,0.72709,0.72693,0.72707,87.02,True
'2018-01-18T03:31:00',0.727,0.7271,0.72694,0.72707,77.71,0.72707,0.72718,0.72702,0.72716,48.05,True
'2018-01-18T03:32:00',0.72706,0.7271,0.72704,0.72709,31.2,0.72716,0.72719,0.72714,0.72718,24.32,False
'2018-01-18T03:33:00',0.72709,0.72713,0.72698,0.72706,101.31,0.72716,0.7272,0.72706,0.72716,82.58,False
'2018-01-18T03:34:00',0.72706,0.72718,0.72696,0.72706,125.45,0.72716,0.72728,0.72706,0.72715,98.38,False
'2018-01-18T03:35:00',0.72706,0.72706,0.72691,0.72692,82.2,0.72715,0.72715,0.727,0.72702,71.46,False
'2018-01-18T03:36:00',0.72695,0.72697,0.72669,0.72673,77.08,0.72705,0.72705,0.72678,0.72681,112.8,False
'2018-01-18T03:37:00',0.72673,0.72677,0.72665,0.72665,35.72,0.72681,0.72686,0.72671,0.72671,51.88,True
'2018-01-18T03:38:00',0.72665,0.72691,0.72665,0.72689,54.94,0.72671,0.72699,0.72671,0.72695,90.08,False
'2018-01-18T03:39:00',0.7269,0.7269,0.72664,0.72668,82.46,0.72695,0.72695,0.72672,0.72677,103.18,True
'2018-01-18T03:40:00',0.7267,0.7267,0.7266,0.7267,37.35,0.72677,0.72678,0.72669,0.72678,66.87,True
'2018-01-18T03:41:00',0.72671,0.72685,0.72671,0.72676,65.74,0.72678,0.72694,0.72678,0.72682,121.52,True
'2018-01-18T03:42:00',0.72678,0.72688,0.72678,0.72686,37.85,0.72682,0.72697,0.72682,0.72695,91.6,True
'2018-01-18T03:43:00',0.72686,0.72694,0.72686,0.72691,40.7,0.72695,0.72704,0.72694,0.72701,70.82,True
'2018-01-18T03:44:00',0.72691,0.72694,0.72684,0.72694,66.75,0.727,0.72702,0.72692,0.72702,79.39,False
'2018-01-18T03:45:00',0.72692,0.72703,0.72691,0.72694,50.63,0.72702,0.72711,0.72701,0.72702,39.09,True
'2018-01-18T03:46:00',0.72695,0.72695,0.72693,0.72694,55.81,0.72702,0.72704,0.72702,0.72704,44.57,False
'2018-01-18T03:47:00',0.72695,0.72701,0.72677,0.72678,72.86,0.72703,0.72709,0.72686,0.72686,83.91,True
'2018-01-18T03:48:00',0.72679,0.72683,0.7267,0.72683,61.36,0.72686,0.72689,0.72678,0.72689,56.69,False
'2018-01-18T03:49:00',0.72682,0.72682,0.72678,0.72678,5.0,0.72689,0.72689,0.72685,0.72686,14.44,True
'2018-01-18T03:50:00',0.72679,0.72685,0.72678,0.72682,24.99,0.72686,0.72692,0.72686,0.7269,22.07,True
'2018-01-18T03:51:00',0.72683,0.72705,0.72682,0.72705,51.01,0.7269,0.72712,0.7269,0.72712,51.17,True
'2018-01-18T03:52:00',0.72704,0.72715,0.72703,0.72715,113.92,0.72712,0.72722,0.72711,0.72722,61.39,False
'2018-01-18T03:53:00',0.72715,0.7272,0.72705,0.72705,65.7,0.72722,0.72727,0.72712,0.72712,44.05,True
'2018-01-18T03:54:00',0.72704,0.72715,0.72704,0.72715,65.83,0.72713,0.72724,0.72713,0.72722,45.06,True
'2018-01-18T03:55:00',0.72714,0.72731,0.72714,0.72724,74.09,0.72724,0.7274,0.72724,0.72733,57.1,False
'2018-01-18T03:56:00',0.72723,0.72723,0.72704,0.72704,48.05,0.7273,0.7273,0.72714,0.72714,37.83,True
'2018-01-18T03:57:00',0.72704,0.72716,0.72704,0.72714,72.65,0.72714,0.72726,0.72714,0.72724,37.81,True
'2018-01-18T03:58:00',0.72714,0.72727,0.72714,0.72724,62.66,0.72724,0.72736,0.72724,0.72733,33.97,True
'2018-01-18T03:59:00',0.72723,0.72729,0.72717,0.72729,80.14,0.72732,0.72737,0.72725,0.72737,48.21,True
'2018-01-18T04:00:00',0.72729,0.72761,0.72729,0.72756,112.38,0.72738,0.72769,0.72737,0.72766,133.28,False
'2018-01-18T04:01:00',0.72758,0.7276,0.72739,0.72741,78.88,0.72766,0.7277,0.72746,0.72746,81.76,False
'2018-01-18T04:02:00',0.72741,0.72741,0.72714,0.72714,81.59,0.72747,0.72747,0.72722,0.72723,127.81,True
'2018-01-18T04:03:00',0.72714,0.72737,0.72714,0.72727,55.69,0.72723,0.72746,0.72722,0.72734,56.38,False
'2018-01-18T04:04:00',0.72727,0.72728,0.72702,0.72702,60.5,0.72732,0.72734,0.72707,0.72707,58.49,False
'2018-01-18T04:05:00',0.727,0.72708,0.72697,0.72702,37.15,0.72706,0.72712,0.72702,0.72706,39.0,False
'2018-01-18T04:06:00',0.72701,0.72701,0.72682,0.72697,67.1,0.72706,0.72706,0.72689,0.72701,108.28,False
'2018-01-18T04:07:00',0.72697,0.72697,0.7269,0.72693,61.55,0.72703,0.72703,0.72697,0.72701,81.63,False
'2018-01-18T04:08:00',0.72692,0.72694,0.72688,0.72692,65.07,0.727,0.72702,0.72697,0.72699,69.97,False
'2018-01-18T04:09:00',0.72692,0.72709,0.72689,0.7269,68.22,0.72698,0.72718,0.72697,0.72697,77.4,True
'2018-01-18T04:10:00',0.7269,0.72692,0.72687,0.7269,61.4,0.72696,0.72701,0.72696,0.72698,87.3,False
'2018-01-18T04:11:00',0.7269,0.72693,0.72685,0.72688,56.01,0.72698,0.72701,0.72692,0.72698,111.49,True
'2018-01-18T04:12:00',0.72688,0.72701,0.72688,0.72692,39.7,0.72698,0.7271,0.72698,0.727,52.38,False
'2018-01-18T04:13:00',0.72693,0.72693,0.72688,0.72688,47.02,0.72702,0.72703,0.72697,0.72698,59.84,True
'2018-01-18T04:14:00',0.72688,0.72699,0.72688,0.72698,56.7,0.72698,0.72707,0.72698,0.72706,64.04,False
'2018-01-18T04:15:00',0.72698,0.72699,0.72686,0.72686,28.04,0.72706,0.72707,0.72695,0.72695,39.4,False
'2018-01-18T04:16:00',0.72686,0.72686,0.72674,0.72677,28.76,0.72695,0.72695,0.72683,0.72686,29.09,True
'2018-01-18T04:17:00',0.72677,0.72687,0.72677,0.72686,43.02,0.72686,0.72694,0.72686,0.72694,29.61,True
'2018-01-18T04:18:00',0.72685,0.72688,0.7268,0.72686,30.25,0.72694,0.72695,0.72689,0.72695,24.16,False
'2018-01-18T04:19:00',0.72687,0.72687,0.72677,0.72681,35.52,0.72696,0.72696,0.72685,0.72688,37.58,False
'2018-01-18T04:20:00',0.7268,0.72681,0.72675,0.72679,40.68,0.7269,0.7269,0.72684,0.72689,36.29,False
'2018-01-18T04:21:00',0.72679,0.7268,0.72677,0.72677,29.58,0.72689,0.72689,0.72686,0.72687,36.36,False
'2018-01-18T04:22:00',0.72678,0.72679,0.72661,0.72665,46.69,0.72688,0.72689,0.7267,0.72673,67.47,True
'2018-01-18T04:23:00',0.72665,0.72669,0.72657,0.72667,36.36,0.72674,0.72677,0.72666,0.72676,65.23,True
'2018-01-18T04:24:00',0.72667,0.72686,0.72667,0.72686,45.94,0.72677,0.72693,0.72676,0.72693,88.25,False
'2018-01-18T04:25:00',0.72686,0.72686,0.72676,0.72679,23.1,0.72692,0.72693,0.72685,0.72688,51.14,True
'2018-01-18T04:26:00',0.72679,0.72681,0.72679,0.7268,32.33,0.72689,0.7269,0.72687,0.7269,75.87,True
'2018-01-18T04:27:00',0.72679,0.72694,0.72679,0.72691,51.22,0.72688,0.72704,0.72687,0.727,96.57,True
'2018-01-18T04:28:00',0.72691,0.72701,0.7269,0.72696,36.14,0.727,0.7271,0.72699,0.72706,56.09,False
'2018-01-18T04:29:00',0.72696,0.72699,0.72684,0.72687,32.91,0.72706,0.72708,0.72691,0.72696,36.67,True
'2018-01-18T04:30:00',0.72688,0.72702,0.72688,0.72702,52.12,0.72697,0.7271,0.72697,0.7271,72.99,False
'2018-01-18T04:31:00',0.72701,0.72702,0.72697,0.727,42.43,0.7271,0.7271,0.72706,0.72709,73.86,False
'2018-01-18T04:32:00',0.727,0.72701,0.72698,0.727,25.59,0.72709,0.72711,0.72708,0.72709,41.51,True
'2018-01-18T04:33:00',0.72701,0.72707,0.72697,0.727,54.96,0.72711,0.72715,0.72707,0.7271,95.0,False
'2018-01-18T04:34:00',0.727,0.72701,0.72695,0.72699,35.66,0.7271,0.7271,0.72704,0.72709,49.1,True
'2018-01-18T04:35:00',0.72699,0.72701,0.72698,0.727,25.5,0.72709,0.7271,0.72707,0.72709,40.5,False
'2018-01-18T04:36:00',0.727,0.727,0.72699,0.727,25.08,0.72709,0.72709,0.72708,0.72709,33.38,False
'2018-01-18T04:37:00',0.727,0.727,0.72697,0.72697,47.12,0.72709,0.72711,0.72707,0.72707,58.87,True
'2018-01-18T04:38:00',0.72697,0.72703,0.72695,0.727,54.49,0.72707,0.72711,0.72706,0.7271,90.99,True
'2018-01-18T04:39:00',0.727,0.72703,0.727,0.72702,58.75,0.7271,0.72711,0.72708,0.7271,63.73,False
'2018-01-18T04:40:00',0.72702,0.72703,0.72696,0.72696,82.03,0.72709,0.72711,0.72703,0.72704,103.82,False
'2018-01-18T04:41:00',0.72696,0.72696,0.72689,0.72691,48.41,0.72703,0.72703,0.72698,0.72701,67.83,True
'2018-01-18T04:42:00',0.72692,0.72701,0.72691,0.72698,43.92,0.72701,0.72708,0.72701,0.72708,45.96,False
'2018-01-18T04:43:00',0.72698,0.727,0.72695,0.72696,121.79,0.72707,0.72707,0.72703,0.72706,65.43,False
'2018-01-18T04:44:00',0.72694,0.72697,0.72671,0.72675,142.3,0.72702,0.72706,0.72679,0.72683,100.69,True
'2018-01-18T04:45:00',0.72673,0.7269,0.72673,0.72684,177.88,0.72683,0.72699,0.72683,0.72693,71.4,False
'2018-01-18T04:46:00',0.72686,0.72687,0.72677,0.72677,75.55,0.72694,0.72695,0.72685,0.72686,37.5,False
'2018-01-18T04:47:00',0.7268,0.72683,0.72671,0.72671,194.02,0.72686,0.7269,0.72677,0.72677,76.0,False
'2018-01-18T04:48:00',0.7267,0.72674,0.72659,0.7266,89.72,0.72677,0.72682,0.72666,0.72666,48.0,False
'2018-01-18T04:49:00',0.72659,0.7266,0.72643,0.72644,211.76,0.72666,0.72666,0.72651,0.72651,121.37,False
'2018-01-18T04:50:00',0.72645,0.72653,0.72619,0.72626,210.09,0.72651,0.72659,0.72627,0.72633,125.74,False
'2018-01-18T04:51:00',0.72626,0.72632,0.72615,0.72622,80.23,0.72633,0.72639,0.72624,0.7263,64.56,True
'2018-01-18T04:52:00',0.72622,0.72645,0.72613,0.72645,53.18,0.7263,0.72655,0.7262,0.72655,76.37,False
'2018-01-18T04:53:00',0.72645,0.72645,0.72596,0.72601,70.41,0.72655,0.72655,0.72601,0.72608,108.13,False
'2018-01-18T04:54:00',0.72601,0.72602,0.72591,0.72591,59.0,0.72608,0.72609,0.72598,0.72598,120.95,True
'2018-01-18T04:55:00',0.72591,0.72592,0.72587,0.72592,65.0,0.72599,0.72599,0.72593,0.72597,87.11,True
'2018-01-18T04:56:00',0.72592,0.7261,0.72592,0.72607,98.0,0.72596,0.72617,0.72596,0.72615,162.65,False
'2018-01-18T04:57:00',0.72607,0.72611,0.72606,0.72607,65.0,0.72615,0.72618,0.72613,0.72615,125.47,True
'2018-01-18T04:58:00',0.72606,0.72629,0.72606,0.72629,21.13,0.72614,0.72638,0.72613,0.72637,52.91,False
'2018-01-18T04:59:00',0.72628,0.72628,0.72607,0.7261,52.63,0.72637,0.72637,0.72617,0.72618,83.51,False
'2018-01-18T05:00:00',0.72609,0.72618,0.72608,0.7261,65.13,0.72618,0.72627,0.72616,0.72618,82.06,True
'2018-01-18T05:01:00',0.72611,0.72629,0.72611,0.72628,46.79,0.72619,0.72638,0.72619,0.72637,86.95,True
'2018-01-18T05:02:00',0.72629,0.72676,0.72629,0.72674,86.56,0.72637,0.72684,0.72637,0.72681,138.15,True
'2018-01-18T05:03:00',0.72674,0.72693,0.72674,0.72686,82.52,0.72683,0.72702,0.72682,0.72695,95.13,True
'2018-01-18T05:04:00',0.72686,0.727,0.72684,0.7269,107.51,0.72694,0.72706,0.72691,0.72698,68.79,True
'2018-01-18T05:05:00',0.72695,0.72719,0.72692,0.72715,132.92,0.72701,0.72726,0.72699,0.72723,68.78,False
'2018-01-18T05:06:00',0.72717,0.72725,0.7271,0.7271,91.7,0.72724,0.72732,0.72718,0.72718,57.0,False
'2018-01-18T05:07:00',0.72711,0.72725,0.72708,0.72708,89.08,0.72718,0.72732,0.72714,0.72715,62.0,True
'2018-01-18T05:08:00',0.72709,0.7271,0.72689,0.7271,98.58,0.72715,0.72717,0.72696,0.72717,61.82,False
'2018-01-18T05:09:00',0.7271,0.7271,0.7269,0.72692,108.44,0.72718,0.72718,0.72698,0.72701,60.92,True
'2018-01-18T05:10:00',0.72693,0.72727,0.72679,0.72725,129.14,0.72702,0.72736,0.72686,0.72733,79.82,True
'2018-01-18T05:11:00',0.72725,0.72729,0.72723,0.72728,93.66,0.72733,0.72737,0.72731,0.72737,37.1,True
'2018-01-18T05:12:00',0.72728,0.72737,0.72723,0.72736,137.52,0.72737,0.72745,0.72732,0.72742,64.17,False
'2018-01-18T05:13:00',0.72735,0.72736,0.72729,0.72729,51.42,0.72742,0.72743,0.72738,0.72739,27.13,False
'2018-01-18T05:14:00',0.72729,0.7273,0.72712,0.72713,98.08,0.72739,0.72739,0.72718,0.72719,76.75,False
'2018-01-18T05:15:00',0.72714,0.72715,0.72708,0.72712,116.79,0.72719,0.72724,0.72715,0.7272,70.34,True
'2018-01-18T05:16:00',0.72712,0.7272,0.72712,0.72719,65.78,0.7272,0.72727,0.7272,0.72727,43.12,True
'2018-01-18T05:17:00',0.72718,0.72721,0.72709,0.72719,69.92,0.72727,0.72728,0.72717,0.72728,43.39,True
'2018-01-18T05:18:00',0.72719,0.72724,0.72715,0.72721,111.4,0.72728,0.72731,0.72723,0.7273,42.67,False
'2018-01-18T05:19:00',0.72721,0.72721,0.72708,0.72708,122.75,0.7273,0.7273,0.72717,0.72717,47.0,True
'2018-01-18T05:20:00',0.72708,0.72709,0.72708,0.72708,106.06,0.72717,0.72718,0.72716,0.72718,33.1,False
'2018-01-18T05:21:00',0.72709,0.72717,0.72703,0.72705,107.52,0.72718,0.72725,0.72712,0.72712,50.52,False
'2018-01-18T05:22:00',0.72704,0.72704,0.72693,0.72693,56.17,0.72713,0.72713,0.72703,0.72703,39.85,True
'2018-01-18T05:23:00',0.72693,0.72717,0.72693,0.72717,80.69,0.72703,0.72727,0.72703,0.72727,71.64,True
'2018-01-18T05:24:00',0.72717,0.72725,0.72713,0.72721,99.64,0.72727,0.72734,0.72721,0.72731,58.93,True
'2018-01-18T05:25:00',0.72721,0.72738,0.72721,0.72738,70.28,0.72731,0.72748,0.72729,0.72748,59.62,True
'2018-01-18T05:26:00',0.72738,0.7275,0.72735,0.72745,56.18,0.72748,0.7276,0.72744,0.72755,57.48,True
'2018-01-18T05:27:00',0.72746,0.72763,0.72746,0.72761,20.89,0.72755,0.72772,0.72755,0.7277,17.44,True
'2018-01-18T05:28:00',0.72763,0.72775,0.7276,0.72763,68.49,0.7277,0.72783,0.72769,0.7277,57.18,False
'2018-01-18T05:29:00',0.72762,0.72764,0.72755,0.72759,55.16,0.7277,0.72772,0.72763,0.72768,60.22,False
'2018-01-18T05:30:00',0.72761,0.72776,0.72756,0.72759,75.78,0.7277,0.72783,0.72765,0.72766,74.9,True
'2018-01-18T05:31:00',0.72759,0.7277,0.72759,0.7276,43.39,0.72766,0.72779,0.72766,0.72769,40.77,True
'2018-01-18T05:32:00',0.72758,0.72762,0.72758,0.72761,25.26,0.72767,0.7277,0.72767,0.72769,15.75,True
'2018-01-18T05:33:00',0.7276,0.72767,0.72751,0.72767,88.33,0.72769,0.72776,0.7276,0.72776,68.87,False
'2018-01-18T05:34:00',0.72767,0.72767,0.72734,0.72736,69.71,0.72774,0.72774,0.72741,0.72744,66.61,True
'2018-01-18T05:35:00',0.72735,0.72746,0.72729,0.72738,98.9,0.72744,0.72755,0.72739,0.72748,65.84,True
'2018-01-18T05:36:00',0.7274,0.72755,0.72735,0.7274,72.07,0.72747,0.72762,0.72743,0.72747,70.63,True
'2018-01-18T05:37:00',0.7274,0.72754,0.7274,0.72753,49.03,0.72748,0.72761,0.72748,0.72761,36.37,True
'2018-01-18T05:38:00',0.72753,0.72761,0.72751,0.72758,51.84,0.7276,0.72769,0.72759,0.72766,44.66,False
'2018-01-18T05:39:00',0.7276,0.7276,0.72736,0.72741,91.86,0.72766,0.72767,0.72743,0.72749,64.37,True
'2018-01-18T05:40:00',0.72741,0.72748,0.72737,0.72747,24.97,0.72749,0.72755,0.72743,0.72755,23.94,False
'2018-01-18T05:41:00',0.72748,0.72748,0.72744,0.72745,17.52,0.72755,0.72756,0.72751,0.72751,18.3,False
'2018-01-18T05:42:00',0.72743,0.72746,0.72741,0.72743,49.42,0.72751,0.72754,0.72749,0.72751,40.87,True
'2018-01-18T05:43:00',0.72743,0.72751,0.72743,0.72745,50.62,0.72752,0.72758,0.72749,0.72754,42.7,True
'2018-01-18T05:44:00',0.72744,0.72752,0.72742,0.72748,57.93,0.72754,0.7276,0.72751,0.72755,38.6,True
'2018-01-18T05:45:00',0.72746,0.72751,0.72745,0.72751,18.76,0.72754,0.72757,0.72751,0.72757,12.2,False
'2018-01-18T05:46:00',0.7275,0.72751,0.72749,0.72749,15.66,0.72757,0.72759,0.72754,0.72756,10.87,False
'2018-01-18T05:47:00',0.72748,0.72749,0.72739,0.72739,44.12,0.72756,0.72757,0.72747,0.72747,39.07,True
'2018-01-18T05:48:00',0.7274,0.72745,0.72735,0.72742,63.76,0.72747,0.72753,0.72743,0.7275,45.65,True
'2018-01-18T05:49:00',0.72742,0.72753,0.72742,0.72753,94.5,0.72749,0.72763,0.72749,0.72762,61.38,True
'2018-01-18T05:50:00',0.72753,0.72769,0.7275,0.72764,107.89,0.7276,0.72778,0.72759,0.72773,75.13,True
'2018-01-18T05:51:00',0.72764,0.72786,0.72762,0.72785,80.56,0.72773,0.72795,0.72771,0.72794,55.22,False
'2018-01-18T05:52:00',0.72785,0.72799,0.72783,0.72785,82.87,0.72794,0.72805,0.72793,0.72794,55.22,False
'2018-01-18T05:53:00',0.72784,0.72786,0.72769,0.72771,60.94,0.72794,0.72794,0.72778,0.72779,44.44,True
'2018-01-18T05:54:00',0.72772,0.72777,0.72769,0.72776,38.35,0.72779,0.72786,0.72778,0.72785,34.23,False
'2018-01-18T05:55:00',0.72776,0.72776,0.72765,0.72767,42.21,0.72783,0.72783,0.72774,0.72774,48.84,True
'2018-01-18T05:56:00',0.72766,0.72773,0.72766,0.72773,21.75,0.72775,0.7278,0.72775,0.7278,18.47,True
'2018-01-18T05:57:00',0.72775,0.72777,0.72772,0.72773,36.26,0.72784,0.72786,0.72781,0.72782,48.72,True
'2018-01-18T05:58:00',0.72776,0.72786,0.72774,0.72782,36.63,0.72786,0.72795,0.72782,0.72791,45.29,False
'2018-01-18T05:59:00',0.72784,0.72784,0.72777,0.7278,30.57,0.72791,0.72791,0.72785,0.72789,41.8,True
'2018-01-18T06:00:00',0.7278,0.72787,0.7278,0.72783,32.59,0.72789,0.72796,0.72789,0.7279,49.37,False
'2018-01-18T06:01:00',0.72781,0.72801,0.7278,0.7278,70.22,0.72789,0.72808,0.72787,0.72787,57.95,True
'2018-01-18T06:02:00',0.7278,0.72792,0.72779,0.72792,72.66,0.72788,0.72801,0.72787,0.72801,51.88,True
'2018-01-18T06:03:00',0.72792,0.72808,0.72792,0.72798,85.84,0.728,0.72816,0.728,0.72806,77.5,False
'2018-01-18T06:04:00',0.72796,0.72796,0.72781,0.72796,113.46,0.72803,0.72803,0.72788,0.72802,103.09,True
'2018-01-18T06:05:00',0.72796,0.72817,0.72796,0.72814,160.19,0.72803,0.72824,0.72803,0.72821,78.81,True
'2018-01-18T06:06:00',0.72814,0.72819,0.72814,0.72816,67.56,0.72821,0.72824,0.72821,0.72824,40.0,False
'2018-01-18T06:07:00',0.72816,0.72816,0.72795,0.72795,106.25,0.72821,0.72821,0.72801,0.72803,72.0,False
'2018-01-18T06:08:00',0.72793,0.72808,0.7279,0.7279,65.37,0.728,0.72814,0.72797,0.72798,46.0,False
'2018-01-18T06:09:00',0.7279,0.72792,0.72773,0.72779,86.02,0.72798,0.72798,0.72782,0.72788,49.69,False
'2018-01-18T06:10:00',0.72782,0.72782,0.72765,0.72765,15.65,0.72789,0.72789,0.72774,0.72774,11.34,False
'2018-01-18T06:11:00',0.72765,0.72766,0.72765,0.72765,7.43,0.72774,0.72775,0.72774,0.72774,8.77,False
'2018-01-18T06:12:00',0.72765,0.72765,0.72755,0.72755,20.25,0.72774,0.72774,0.72763,0.72763,14.35,True
'2018-01-18T06:13:00',0.72755,0.72763,0.72755,0.7276,101.42,0.72763,0.7277,0.72762,0.72769,42.69,True
'2018-01-18T06:14:00',0.7276,0.7277,0.72756,0.72766,52.33,0.72768,0.72776,0.72765,0.72775,35.56,True
'2018-01-18T06:15:00',0.72766,0.72797,0.72766,0.72785,134.14,0.72776,0.72806,0.72776,0.72794,94.77,False
'2018-01-18T06:16:00',0.72785,0.72786,0.72784,0.72785,33.15,0.72794,0.72796,0.72792,0.72792,47.13,False
'2018-01-18T06:17:00',0.72784,0.72784,0.72773,0.72779,79.7,0.72792,0.72792,0.72781,0.72789,62.95,True
'2018-01-18T06:18:00',0.72782,0.7283,0.72782,0.72816,107.03,0.72789,0.72836,0.72789,0.72822,82.92,True
'2018-01-18T06:19:00',0.72816,0.72824,0.72816,0.72821,33.07,0.72824,0.72832,0.72824,0.72825,35.6,True
'2018-01-18T06:20:00',0.72821,0.72838,0.72812,0.72826,32.43,0.72825,0.72843,0.72819,0.7283,29.0,True
'2018-01-18T06:21:00',0.72826,0.72858,0.72826,0.72855,123.73,0.72831,0.72864,0.72831,0.72863,113.23,True
'2018-01-18T06:22:00',0.72857,0.72874,0.72854,0.72874,108.17,0.72863,0.72881,0.7286,0.7288,165.6,True
'2018-01-18T06:23:00',0.72874,0.72891,0.72872,0.72888,103.72,0.7288,0.72896,0.72879,0.72894,128.61,False
'2018-01-18T06:24:00',0.72888,0.72889,0.72861,0.72886,95.85,0.72892,0.72894,0.72867,0.72893,76.2,False
'2018-01-18T06:25:00',0.72883,0.72883,0.7287,0.72871,68.63,0.72892,0.72892,0.72878,0.7288,46.81,False
'2018-01-18T06:26:00',0.7287,0.72872,0.72856,0.72857,90.51,0.72879,0.72879,0.72864,0.72864,48.69,True
'2018-01-18T06:27:00',0.72857,0.72862,0.72854,0.72858,71.52,0.72866,0.7287,0.72861,0.72866,42.63,False
'2018-01-18T06:28:00',0.72859,0.72862,0.72855,0.72858,118.6,0.72866,0.72869,0.72862,0.72866,61.5,True
'2018-01-18T06:29:00',0.72857,0.72864,0.72857,0.72863,78.15,0.72866,0.72871,0.72866,0.7287,43.0,True
'2018-01-18T06:30:00',0.72862,0.72894,0.72862,0.72871,116.56,0.7287,0.729,0.72869,0.72877,60.6,False
'2018-01-18T06:31:00',0.72871,0.72871,0.72857,0.7287,93.76,0.72877,0.72877,0.72865,0.72875,45.0,False
'2018-01-18T06:32:00',0.72869,0.72875,0.72868,0.72868,52.94,0.72875,0.72881,0.72875,0.72875,47.5,False
'2018-01-18T06:33:00',0.72868,0.72869,0.72853,0.72853,114.22,0.72874,0.72875,0.72861,0.72861,59.75,True
'2018-01-18T06:34:00',0.72851,0.72854,0.72847,0.72854,93.06,0.7286,0.72863,0.72854,0.72863,55.5,True
'2018-01-18T06:35:00',0.72854,0.7286,0.72854,0.72856,57.85,0.72863,0.72867,0.72862,0.72865,27.0,True
'2018-01-18T06:36:00',0.72855,0.72871,0.72855,0.72869,78.29,0.72864,0.72878,0.72864,0.72878,52.93,True
'2018-01-18T06:37:00',0.72869,0.72899,0.72869,0.72885,65.63,0.72878,0.72908,0.72878,0.72892,53.09,False
'2018-01-18T06:38:00',0.72883,0.72894,0.72879,0.72879,43.44,0.72892,0.72904,0.72888,0.72888,41.8,False
'2018-01-18T06:39:00',0.72881,0.72887,0.72875,0.72875,22.85,0.72888,0.72893,0.72883,0.72883,20.12,False
'2018-01-18T06:40:00',0.72876,0.72877,0.72861,0.72864,45.97,0.72885,0.72885,0.72868,0.72873,58.39,True
'2018-01-18T06:41:00',0.72865,0.72886,0.72864,0.72881,79.28,0.72873,0.72894,0.72873,0.7289,63.05,False
'2018-01-18T06:42:00',0.72881,0.72881,0.72864,0.72864,43.88,0.7289,0.72891,0.72874,0.72874,32.03,True
'2018-01-18T06:43:00',0.72865,0.72876,0.72865,0.72869,62.43,0.72874,0.72884,0.72874,0.72879,47.6,False
'2018-01-18T06:44:00',0.72869,0.72873,0.72865,0.72867,47.32,0.72878,0.72883,0.72874,0.72875,37.06,False
'2018-01-18T06:45:00',0.72867,0.7287,0.7286,0.72863,68.61,0.72875,0.7288,0.7287,0.72871,53.01,True
'2018-01-18T06:46:00',0.72863,0.72916,0.72863,0.72903,139.26,0.72871,0.72926,0.72871,0.72913,93.61,False
'2018-01-18T06:47:00',0.72902,0.72903,0.72887,0.72898,90.02,0.72911,0.72913,0.72897,0.72907,64.75,True
'2018-01-18T06:48:00',0.72898,0.7293,0.72893,0.72921,117.66,0.72907,0.72937,0.72903,0.72931,93.67,True
'2018-01-18T06:49:00',0.72921,0.72945,0.72916,0.72942,150.29,0.72931,0.72951,0.72927,0.72948,141.01,False
'2018-01-18T06:50:00',0.7294,0.72954,0.72922,0.72931,163.19,0.72948,0.7296,0.72931,0.72937,109.4,False
'2018-01-18T06:51:00',0.7293,0.7293,0.72909,0.72911,87.23,0.72937,0.72937,0.72916,0.72918,82.2,False
'2018-01-18T06:52:00',0.7291,0.72921,0.7291,0.7291,41.64,0.72916,0.72929,0.72915,0.72915,20.82,False
'2018-01-18T06:53:00',0.72911,0.72912,0.72905,0.72905,40.36,0.72917,0.72918,0.72912,0.72913,30.4,True
'2018-01-18T06:54:00',0.72907,0.72914,0.72907,0.72911,117.18,0.72913,0.72921,0.72913,0.72916,81.71,True
'2018-01-18T06:55:00',0.7291,0.72926,0.72906,0.72925,78.73,0.72916,0.72933,0.72913,0.72933,69.29,True
'2018-01-18T06:56:00',0.72928,0.72932,0.72924,0.72931,69.59,0.72934,0.7294,0.72932,0.7294,58.87,True
'2018-01-18T06:57:00',0.72931,0.72944,0.72931,0.72944,53.05,0.72937,0.72952,0.72937,0.7295,52.22,False
'2018-01-18T06:58:00',0.72943,0.72944,0.72941,0.72944,17.0,0.72949,0.7295,0.72946,0.7295,37.48,False
'2018-01-18T06:59:00',0.72942,0.72948,0.7294,0.72942,55.33,0.7295,0.72956,0.72947,0.72947,59.3,False
'2018-01-18T07:00:00',0.72943,0.72943,0.72908,0.7291,112.33,0.72947,0.72947,0.72917,0.72919,112.6,True
'2018-01-18T07:01:00',0.72911,0.72926,0.7291,0.72922,73.11,0.72919,0.72932,0.72919,0.72928,52.46,False
'2018-01-18T07:02:00',0.72923,0.72924,0.72919,0.7292,40.68,0.72928,0.72928,0.72925,0.72926,31.0,False
'2018-01-18T07:03:00',0.72921,0.72921,0.72912,0.72912,38.83,0.72926,0.72926,0.72917,0.72917,34.62,False
'2018-01-18T07:04:00',0.72911,0.72912,0.72899,0.729,58.26,0.72917,0.72919,0.72906,0.72909,47.61,True
'2018-01-18T07:05:00',0.729,0.72945,0.729,0.72943,119.43,0.72908,0.72952,0.72908,0.72952,74.06,False
'2018-01-18T07:06:00',0.72943,0.72944,0.72923,0.72926,115.68,0.72952,0.72953,0.72932,0.72933,109.75,True
'2018-01-18T07:07:00',0.72925,0.72932,0.72921,0.72932,60.77,0.72932,0.72939,0.72928,0.72938,46.85,False
'2018-01-18T07:08:00',0.7293,0.72933,0.7293,0.72931,55.16,0.72938,0.72941,0.72936,0.72937,49.32,True
'2018-01-18T07:09:00',0.7293,0.72943,0.7293,0.72935,76.13,0.72937,0.72951,0.72937,0.72944,52.71,False
'2018-01-18T07:10:00',0.72935,0.72944,0.72927,0.72929,66.6,0.72944,0.7295,0.72933,0.72936,74.28,True
'2018-01-18T07:11:00',0.72929,0.72935,0.72929,0.72929,49.68,0.72936,0.72942,0.72933,0.72938,44.91,True
'2018-01-18T07:12:00',0.7293,0.72951,0.72928,0.72951,92.22,0.72939,0.72958,0.72937,0.72957,76.29,False
'2018-01-18T07:13:00',0.72952,0.72952,0.72926,0.72926,78.37,0.72957,0.72957,0.72933,0.72933,72.04,True
'2018-01-18T07:14:00',0.72926,0.72944,0.7292,0.72937,68.66,0.72932,0.72951,0.72929,0.72944,59.45,True
'2018-01-18T07:15:00',0.72937,0.72955,0.72936,0.72955,55.26,0.72943,0.7296,0.72943,0.7296,37.66,False
'2018-01-18T07:16:00',0.72955,0.7296,0.72951,0.72953,80.66,0.7296,0.72969,0.72957,0.7296,46.6,False
'2018-01-18T07:17:00',0.72953,0.72954,0.72932,0.72934,52.7,0.7296,0.7296,0.72938,0.72941,44.69,False
'2018-01-18T07:18:00',0.72933,0.72943,0.72931,0.72931,53.47,0.72941,0.72952,0.72939,0.72941,44.67,False
'2018-01-18T07:19:00',0.72931,0.72933,0.72923,0.72924,40.25,0.72941,0.72941,0.72932,0.72932,56.56,False
'2018-01-18T07:20:00',0.72923,0.72927,0.72916,0.72923,102.4,0.72932,0.72935,0.72925,0.72932,69.67,True
'2018-01-18T07:21:00',0.72923,0.72935,0.72923,0.72929,73.03,0.72932,0.72945,0.72931,0.72938,59.68,False
'2018-01-18T07:22:00',0.72928,0.72929,0.72924,0.72925,51.25,0.72937,0.72937,0.72932,0.72935,45.77,True
'2018-01-18T07:23:00',0.72925,0.72927,0.72925,0.72927,21.18,0.72935,0.72936,0.72935,0.72935,43.14,True
'2018-01-18T07:24:00',0.7293,0.72947,0.7293,0.72946,64.19,0.72938,0.72956,0.72938,0.72955,58.17,False
'2018-01-18T07:25:00',0.72948,0.72948,0.72934,0.72934,48.91,0.72956,0.72956,0.7294,0.72942,55.41,False
'2018-01-18T07:26:00',0.72934,0.72935,0.72921,0.72921,52.41,0.72942,0.72942,0.72928,0.72928,45.37,False
'2018-01-18T07:27:00',0.72919,0.72919,0.72898,0.72901,131.52,0.72926,0.72926,0.72907,0.72909,105.02,False
'2018-01-18T07:28:00',0.729,0.7291,0.729,0.72901,51.0,0.72909,0.72918,0.72904,0.72908,43.01,True
'2018-01-18T07:29:00',0.72902,0.72912,0.72896,0.72901,102.83,0.72908,0.72919,0.72902,0.7291,71.5,True
'2018-01-18T07:30:00',0.72902,0.72915,0.72901,0.7291,65.46,0.7291,0.72924,0.7291,0.72917,49.79,True
'2018-01-18T07:31:00',0.7291,0.72927,0.7291,0.72916,71.3,0.72919,0.72934,0.72919,0.72925,125.57,False
'2018-01-18T07:32:00',0.72917,0.72917,0.72908,0.72915,113.95,0.72924,0.72926,0.72917,0.72924,119.73,True
'2018-01-18T07:33:00',0.72916,0.72932,0.72916,0.72931,69.71,0.72924,0.72942,0.72923,0.72941,91.42,False
'2018-01-18T07:34:00',0.72933,0.72937,0.72925,0.7293,46.94,0.72941,0.72945,0.72931,0.72936,69.08,True
'2018-01-18T07:35:00',0.7293,0.72946,0.7293,0.72945,62.78,0.72936,0.72955,0.72936,0.72954,86.7,False
'2018-01-18T07:36:00',0.72945,0.72947,0.72943,0.72944,39.65,0.72955,0.72955,0.7295,0.72953,50.47,True
'2018-01-18T07:37:00',0.72944,0.72978,0.72944,0.72965,117.45,0.72953,0.72986,0.72953,0.72974,142.19,True
'2018-01-18T07:38:00',0.72964,0.73012,0.72963,0.72984,192.58,0.72973,0.7302,0.72972,0.72992,181.69,False
'2018-01-18T07:39:00',0.72985,0.72987,0.72975,0.72975,50.31,0.72992,0.72994,0.72984,0.72984,88.86,False
'2018-01-18T07:40:00',0.72976,0.72976,0.72961,0.72962,59.0,0.72985,0.72985,0.72968,0.72969,69.88,True
'2018-01-18T07:41:00',0.7296,0.72996,0.72951,0.72987,69.78,0.72969,0.73006,0.7296,0.72996,71.47,False
'2018-01-18T07:42:00',0.72986,0.72986,0.72977,0.72982,97.76,0.72996,0.72996,0.72985,0.72991,86.57,False
'2018-01-18T07:43:00',0.72983,0.72986,0.72981,0.72983,117.27,0.72991,0.72993,0.72988,0.72989,72.42,False
'2018-01-18T07:44:00',0.72982,0.72982,0.72956,0.72968,126.58,0.72991,0.72991,0.72965,0.72976,95.23,True
'2018-01-18T07:45:00',0.72968,0.72971,0.72966,0.72969,73.92,0.72976,0.7298,0.72973,0.72975,40.57,False
'2018-01-18T07:46:00',0.72969,0.72972,0.72964,0.72969,35.76,0.72976,0.72979,0.72969,0.72975,34.37,True
'2018-01-18T07:47:00',0.72968,0.72969,0.72958,0.72969,54.66,0.72975,0.72977,0.72967,0.72976,60.45,True
'2018-01-18T07:48:00',0.72971,0.72988,0.72969,0.72984,58.62,0.72976,0.72994,0.72976,0.72992,48.33,False
'2018-01-18T07:49:00',0.72983,0.72984,0.72974,0.7298,65.14,0.72991,0.72991,0.72982,0.72985,47.5,False
'2018-01-18T07:50:00',0.72979,0.72979,0.72935,0.72935,139.61,0.72986,0.72986,0.72943,0.72943,105.78,True
'2018-01-18T07:51:00',0.72937,0.72955,0.72935,0.72945,69.98,0.72943,0.72963,0.72943,0.72953,69.21,True
'2018-01-18T07:52:00',0.72945,0.72969,0.72943,0.72966,59.54,0.72953,0.72976,0.7295,0.72973,39.62,False
'2018-01-18T07:53:00',0.72959,0.72959,0.72944,0.72945,63.36,0.72967,0.72967,0.72952,0.72953,54.5,True
'2018-01-18T07:54:00',0.72947,0.72954,0.72946,0.72953,46.69,0.72954,0.7296,0.72954,0.7296,27.5,True
'2018-01-18T07:55:00',0.72953,0.72969,0.7295,0.72968,194.01,0.7296,0.72978,0.72957,0.72976,115.12,False
'2018-01-18T07:56:00',0.72968,0.72973,0.72961,0.72961,69.48,0.72976,0.72982,0.72966,0.7297,46.45,True
'2018-01-18T07:57:00',0.72961,0.72968,0.72958,0.72965,83.93,0.7297,0.72977,0.72967,0.72974,46.24,True
'2018-01-18T07:58:00',0.72965,0.7298,0.72951,0.72978,87.1,0.72974,0.72989,0.72958,0.72985,81.89,False
'2018-01-18T07:59:00',0.72976,0.72976,0.72913,0.72913,157.49,0.72985,0.72985,0.72926,0.72927,182.18,True
'2018-01-18T08:00:00',0.72918,0.72979,0.72918,0.7295,181.83,0.72927,0.72992,0.72927,0.72958,165.23,False
'2018-01-18T08:01:00',0.72954,0.72969,0.72938,0.72938,95.15,0.7296,0.72978,0.72948,0.72948,97.08,False
'2018-01-18T08:02:00',0.72938,0.72944,0.72899,0.72904,174.66,0.72948,0.72954,0.72908,0.72914,131.71,False
'2018-01-18T08:03:00',0.72906,0.72906,0.72876,0.72886,106.91,0.72915,0.72915,0.72883,0.72894,130.26,True
'2018-01-18T08:04:00',0.72887,0.72897,0.72878,0.72895,78.52,0.72892,0.72904,0.72885,0.72904,81.08,False
'2018-01-18T08:05:00',0.72895,0.72895,0.72892,0.72893,88.43,0.72903,0.72903,0.72897,0.72902,98.77,False
'2018-01-18T08:06:00',0.72893,0.72893,0.72883,0.72889,93.0,0.72902,0.72902,0.7289,0.72897,114.58,False
'2018-01-18T08:07:00',0.72888,0.72893,0.72872,0.72873,132.93,0.72895,0.729,0.72879,0.72882,87.79,False
'2018-01-18T08:08:00',0.72874,0.72874,0.72842,0.72844,136.64,0.72883,0.72883,0.72851,0.72851,141.76,False
'2018-01-18T08:09:00',0.72845,0.72845,0.72831,0.72833,94.24,0.72853,0.72853,0.72838,0.7284,82.85,False
'2018-01-18T08:10:00',0.72833,0.72841,0.72827,0.72827,90.42,0.72841,0.72846,0.72835,0.72836,83.92,False
'2018-01-18T08:11:00',0.72827,0.72832,0.72803,0.72805,202.4,0.72836,0.72839,0.72811,0.72814,126.8,True
'2018-01-18T08:12:00',0.72805,0.72819,0.72802,0.72806,101.85,0.72814,0.72825,0.7281,0.72813,94.45,False
'2018-01-18T08:13:00',0.72806,0.72814,0.72802,0.72803,87.84,0.72815,0.72821,0.72809,0.72811,79.44,True
'2018-01-18T08:14:00',0.72803,0.72814,0.72803,0.72813,87.92,0.72812,0.72821,0.7281,0.72821,71.88,True
'2018-01-18T08:15:00',0.72814,0.72835,0.72813,0.72826,84.98,0.7282,0.72842,0.7282,0.72835,64.26,False
'2018-01-18T08:16:00',0.72829,0.72831,0.72818,0.72819,93.35,0.72836,0.7284,0.72827,0.72828,111.56,True
'2018-01-18T08:17:00',0.72818,0.72824,0.72817,0.72822,71.54,0.72827,0.72833,0.72825,0.7283,67.94,False
'2018-01-18T08:18:00',0.72824,0.72824,0.7281,0.72813,68.04,0.72831,0.72833,0.72819,0.72821,60.87,True
'2018-01-18T08:19:00',0.72812,0.72821,0.72808,0.72817,86.65,0.72821,0.72828,0.72814,0.72826,65.16,True
'2018-01-18T08:20:00',0.72817,0.72825,0.7281,0.72824,80.36,0.72826,0.72834,0.72818,0.72831,90.09,False
'2018-01-18T08:21:00',0.72822,0.72822,0.72811,0.72818,90.97,0.72831,0.72831,0.7282,0.72825,129.58,True
'2018-01-18T08:22:00',0.72816,0.72824,0.72816,0.72821,124.78,0.72826,0.72833,0.72826,0.72828,131.18,False
'2018-01-18T08:23:00',0.72821,0.72822,0.72806,0.72808,136.01,0.72829,0.7283,0.72815,0.72815,67.7,False
'2018-01-18T08:24:00',0.72808,0.72816,0.72807,0.72807,103.78,0.72815,0.72825,0.72815,0.72816,49.07,True
'2018-01-18T08:25:00',0.72807,0.72815,0.72806,0.72815,75.31,0.72816,0.72823,0.72815,0.72823,100.96,True
'2018-01-18T08:26:00',0.72817,0.72825,0.72812,0.72815,101.48,0.72824,0.72833,0.72818,0.72826,118.83,True
'2018-01-18T08:27:00',0.72815,0.72818,0.72815,0.72817,69.97,0.72825,0.72827,0.72824,0.72827,61.64,False
'2018-01-18T08:28:00',0.72817,0.72817,0.72796,0.72796,65.39,0.72826,0.72827,0.72805,0.72807,99.53,True
'2018-01-18T08:29:00',0.72797,0.72811,0.72795,0.728,123.39,0.72807,0.72817,0.72805,0.72807,153.09,False
'2018-01-18T08:30:00',0.72801,0.72806,0.72784,0.72789,184.22,0.72807,0.72812,0.72794,0.72796,119.47,True
'2018-01-18T08:31:00',0.72788,0.72805,0.72775,0.72803,155.02,0.72796,0.72811,0.72784,0.72811,86.3,False
'2018-01-18T08:32:00',0.72803,0.72806,0.72776,0.72784,189.51,0.72811,0.72814,0.72785,0.72794,101.33,True
'2018-01-18T08:33:00',0.72785,0.72801,0.72785,0.72788,143.66,0.72795,0.72808,0.72795,0.72798,81.77,True
'2018-01-18T08:34:00',0.72789,0.72795,0.7278,0.72789,143.92,0.72798,0.72804,0.72789,0.72798,74.28,False
'2018-01-18T08:35:00',0.7279,0.7279,0.72777,0.72783,108.0,0.72798,0.72799,0.72785,0.72792,65.75,False
'2018-01-18T08:36:00',0.72785,0.72791,0.72777,0.72779,43.21,0.72793,0.72798,0.72786,0.72788,46.11,True
'2018-01-18T08:37:00',0.72779,0.72798,0.72779,0.72788,94.12,0.72788,0.72806,0.72788,0.72797,69.08,True
'2018-01-18T08:38:00',0.72788,0.72805,0.72788,0.72805,116.09,0.72797,0.72816,0.72797,0.72816,66.45,False
'2018-01-18T08:39:00',0.72805,0.72811,0.72794,0.72805,189.62,0.72816,0.72819,0.72804,0.72814,135.83,True
'2018-01-18T08:40:00',0.72805,0.72812,0.72805,0.72812,74.14,0.72814,0.72821,0.72814,0.72819,71.84,False
'2018-01-18T08:41:00',0.72812,0.72816,0.728,0.72803,112.67,0.72819,0.72824,0.72808,0.72811,150.39,True
'2018-01-18T08:42:00',0.72804,0.72821,0.72804,0.72821,126.86,0.72813,0.72828,0.72811,0.72828,144.7,False
'2018-01-18T08:43:00',0.7282,0.72826,0.72815,0.72821,111.29,0.72828,0.72836,0.72822,0.72828,139.23,True
'2018-01-18T08:44:00',0.72822,0.72844,0.72819,0.72844,156.1,0.7283,0.72852,0.72827,0.72852,132.04,True
'2018-01-18T08:45:00',0.72843,0.72846,0.72841,0.72844,109.81,0.72852,0.72854,0.72849,0.72853,74.05,False
'2018-01-18T08:46:00',0.72843,0.72845,0.72815,0.72816,110.09,0.72852,0.72853,0.72823,0.72824,92.6,True
'2018-01-18T08:47:00',0.72816,0.72836,0.72816,0.72836,88.13,0.72823,0.72843,0.72823,0.72843,93.3,False
'2018-01-18T08:48:00',0.72836,0.72836,0.72823,0.72827,89.72,0.72842,0.72844,0.7283,0.72834,98.4,True
'2018-01-18T08:49:00',0.72826,0.72834,0.72824,0.72828,98.16,0.72834,0.72843,0.72831,0.72835,69.61,False
'2018-01-18T08:50:00',0.72828,0.72828,0.72812,0.72824,82.6,0.72834,0.72834,0.72821,0.72831,68.97,True
'2018-01-18T08:51:00',0.72824,0.72847,0.72823,0.72847,61.38,0.72833,0.72855,0.72832,0.72854,71.38,True
'2018-01-18T08:52:00',0.72845,0.7285,0.72839,0.72848,126.21,0.72854,0.72858,0.72847,0.72857,80.07,False
'2018-01-18T08:53:00',0.72849,0.72851,0.72816,0.72816,130.05,0.72856,0.72857,0.72825,0.72826,99.07,True
'2018-01-18T08:54:00',0.72815,0.72833,0.72815,0.72833,115.33,0.72825,0.72841,0.72823,0.72841,119.73,True
'2018-01-18T08:55:00',0.72833,0.72857,0.72832,0.72856,120.22,0.72839,0.72865,0.72839,0.72865,137.05,False
'2018-01-18T08:56:00',0.72859,0.72866,0.72843,0.72845,110.27,0.72866,0.72875,0.72849,0.72853,129.05,True
'2018-01-18T08:57:00',0.72845,0.72858,0.72845,0.72857,79.77,0.72853,0.72868,0.72853,0.72867,49.86,True
'2018-01-18T08:58:00',0.72857,0.7291,0.72857,0.72909,200.26,0.72867,0.7292,0.72866,0.7292,140.76,False
'2018-01-18T08:59:00',0.72909,0.72915,0.72888,0.72892,142.33,0.72921,0.72924,0.72897,0.72903,183.54,True
'2018-01-18T09:00:00',0.72894,0.72922,0.72889,0.72922,132.49,0.72904,0.7293,0.72899,0.7293,172.21,True
'2018-01-18T09:01:00',0.72922,0.72947,0.7292,0.7294,151.61,0.7293,0.72956,0.72928,0.72949,140.27,True
'2018-01-18T09:02:00',0.7294,0.72972,0.7294,0.72971,102.43,0.72949,0.72978,0.72947,0.72976,150.89,True
'2018-01-18T09:03:00',0.7297,0.72984,0.7296,0.72978,120.48,0.72974,0.72993,0.7297,0.72987,122.29,True
'2018-01-18T09:04:00',0.72978,0.72984,0.72967,0.72979,107.9,0.72986,0.72992,0.72974,0.72989,74.35,True
'2018-01-18T09:05:00',0.72981,0.72983,0.7297,0.7298,138.84,0.72989,0.72992,0.72979,0.72989,92.47,False
'2018-01-18T09:06:00',0.72981,0.72981,0.72956,0.72956,60.19,0.72989,0.7299,0.72964,0.72964,42.05,False
'2018-01-18T09:07:00',0.72956,0.72957,0.72945,0.72951,112.11,0.72964,0.72966,0.72954,0.72957,124.98,True
'2018-01-18T09:08:00',0.7295,0.72959,0.72948,0.72954,57.0,0.72956,0.72965,0.72954,0.72959,109.23,True
'2018-01-18T09:09:00',0.72955,0.72981,0.72951,0.7298,83.5,0.72961,0.72986,0.72956,0.72986,167.37,False
'2018-01-18T09:10:00',0.72977,0.72982,0.72946,0.72951,89.25,0.72982,0.72989,0.72954,0.72959,139.68,True
'2018-01-18T09:11:00',0.72949,0.72968,0.72946,0.72968,123.6,0.7296,0.72977,0.72955,0.72977,129.18,True
'2018-01-18T09:12:00',0.72968,0.72999,0.72968,0.72972,183.44,0.72978,0.73009,0.72978,0.72979,212.49,True
'2018-01-18T09:13:00',0.72969,0.72992,0.72965,0.72992,93.32,0.72977,0.72999,0.72975,0.72999,132.93,True
'2018-01-18T09:14:00',0.72992,0.73014,0.72986,0.73012,118.84,0.72999,0.73023,0.72993,0.73021,129.02,True
'2018-01-18T09:15:00',0.73017,0.73042,0.73016,0.73037,142.87,0.73025,0.73051,0.73023,0.73046,164.72,False
'2018-01-18T09:16:00',0.73037,0.73037,0.73015,0.73017,75.88,0.73046,0.73047,0.73024,0.73026,84.89,False
'2018-01-18T09:17:00',0.73016,0.73035,0.73006,0.73009,108.02,0.73025,0.73044,0.73016,0.73019,115.42,False
'2018-01-18T09:18:00',0.73012,0.73023,0.73005,0.73006,102.32,0.73021,0.73033,0.73013,0.73016,97.71,False
'2018-01-18T09:19:00',0.73006,0.73026,0.73004,0.73004,107.43,0.73015,0.73036,0.73013,0.73013,113.72,True
'2018-01-18T09:20:00',0.73004,0.73029,0.73003,0.73029,68.36,0.73013,0.73038,0.73012,0.73037,93.34,True
'2018-01-18T09:21:00',0.73029,0.73034,0.73026,0.73033,79.3,0.73037,0.73044,0.73035,0.73041,78.2,False
'2018-01-18T09:22:00',0.73033,0.73033,0.73006,0.73007,97.24,0.73041,0.73041,0.73016,0.73017,100.64,False
'2018-01-18T09:23:00',0.73007,0.73008,0.72995,0.73004,101.03,0.73017,0.73018,0.73005,0.73013,137.54,False
'2018-01-18T09:24:00',0.73004,0.73006,0.72993,0.72998,73.88,0.73012,0.73014,0.73,0.73006,121.2,False
'2018-01-18T09:25:00',0.72998,0.73007,0.72997,0.72997,77.61,0.73008,0.73017,0.73006,0.73006,98.81,True
'2018-01-18T09:26:00',0.72997,0.73003,0.72995,0.72998,119.96,0.73006,0.73012,0.73005,0.73006,207.85,False
'2018-01-18T09:27:00',0.72998,0.72998,0.72978,0.72981,118.22,0.73007,0.73007,0.72987,0.7299,185.33,False
'2018-01-18T09:28:00',0.72982,0.72986,0.72974,0.72976,99.29,0.72992,0.72995,0.72982,0.72984,111.78,True
'2018-01-18T09:29:00',0.72976,0.7298,0.72969,0.72977,122.9,0.72985,0.7299,0.72978,0.72987,110.96,True
'2018-01-18T09:30:00',0.72978,0.72987,0.72976,0.72986,78.73,0.72986,0.72997,0.72984,0.72995,68.1,True
'2018-01-18T09:31:00',0.72986,0.72997,0.72986,0.72989,97.36,0.72996,0.73007,0.72996,0.72997,88.5,False
'2018-01-18T09:32:00',0.72988,0.72995,0.72977,0.72978,61.55,0.72997,0.73004,0.72986,0.72988,101.49,False
'2018-01-18T09:33:00',0.72978,0.72978,0.72966,0.72976,82.4,0.72984,0.72987,0.72976,0.72985,49.0,False
'2018-01-18T09:34:00',0.72976,0.72977,0.72956,0.72957,74.48,0.72985,0.72987,0.72964,0.72965,73.22,False
'2018-01-18T09:35:00',0.72956,0.72959,0.72938,0.72938,103.53,0.72965,0.72967,0.72946,0.72946,135.46,True
'2018-01-18T09:36:00',0.72942,0.72958,0.72942,0.72954,125.51,0.72949,0.72967,0.72949,0.72964,138.37,False
'2018-01-18T09:37:00',0.72955,0.72955,0.72946,0.72949,103.7,0.72964,0.72965,0.72957,0.72959,108.47,False
'2018-01-18T09:38:00',0.72949,0.72956,0.72945,0.72946,91.37,0.72959,0.72966,0.72954,0.72954,112.75,True
'2018-01-18T09:39:00',0.72946,0.7297,0.72946,0.72967,60.48,0.72954,0.72977,0.72954,0.72976,79.24,False
'2018-01-18T09:40:00',0.72965,0.72967,0.72964,0.72965,72.27,0.72975,0.72976,0.72973,0.72974,61.96,True
'2018-01-18T09:41:00',0.72965,0.72976,0.72965,0.72969,89.22,0.72974,0.72985,0.72973,0.72979,131.59,False
'2018-01-18T09:42:00',0.72969,0.72969,0.72946,0.72946,73.22,0.72979,0.72979,0.72955,0.72956,94.49,False
'2018-01-18T09:43:00',0.72946,0.72956,0.72938,0.72944,98.34,0.72956,0.72965,0.72947,0.72952,102.69,True
'2018-01-18T09:44:00',0.72943,0.72954,0.72943,0.72954,92.63,0.72952,0.72962,0.72952,0.72962,74.85,False
'2018-01-18T09:45:00',0.72954,0.72954,0.72941,0.72942,86.81,0.72962,0.72964,0.72949,0.72951,51.48,False
'2018-01-18T09:46:00',0.72942,0.72942,0.7292,0.7292,107.45,0.72951,0.72951,0.72929,0.72929,87.25,False
'2018-01-18T09:47:00',0.72921,0.72921,0.72894,0.72894,128.54,0.72929,0.72929,0.72899,0.72899,69.48,False
'2018-01-18T09:48:00',0.72893,0.729,0.72881,0.72881,131.03,0.72897,0.72906,0.72889,0.7289,68.1,True
'2018-01-18T09:49:00',0.72881,0.72885,0.72881,0.72883,41.89,0.7289,0.72893,0.72889,0.72893,21.47,False
'2018-01-18T09:50:00',0.72883,0.72884,0.72881,0.72882,50.75,0.72893,0.72893,0.7289,0.72892,59.79,True
'2018-01-18T09:51:00',0.72882,0.72885,0.72882,0.72883,35.14,0.72892,0.72893,0.7289,0.72891,66.77,False
'2018-01-18T09:52:00',0.72883,0.72884,0.72876,0.72876,41.08,0.72891,0.72893,0.72885,0.72885,46.1,True
'2018-01-18T09:53:00',0.72879,0.72884,0.72879,0.72884,67.62,0.72888,0.72894,0.72888,0.72893,87.13,True
'2018-01-18T09:54:00',0.72884,0.72894,0.72884,0.72886,66.98,0.72893,0.72903,0.72893,0.72895,89.69,False
'2018-01-18T09:55:00',0.72887,0.72897,0.72882,0.72883,99.36,0.72897,0.72905,0.72891,0.72891,112.44,True
'2018-01-18T09:56:00',0.72882,0.72883,0.72881,0.72883,69.1,0.72891,0.72892,0.72889,0.72892,88.51,True
'2018-01-18T09:57:00',0.72884,0.72899,0.72883,0.72894,43.27,0.72892,0.72905,0.72891,0.72903,72.59,False
'2018-01-18T09:58:00',0.72893,0.72898,0.72882,0.72882,92.92,0.72902,0.72905,0.7289,0.7289,81.58,False
'2018-01-18T09:59:00',0.72883,0.72883,0.72864,0.72865,89.25,0.7289,0.72891,0.72871,0.72874,52.35,True
'2018-01-18T10:00:00',0.72865,0.72874,0.72862,0.72873,44.7,0.72873,0.72882,0.72869,0.72882,46.51,False
'2018-01-18T10:01:00',0.72873,0.72881,0.72873,0.72873,26.04,0.72881,0.72888,0.72877,0.72877,29.36,True
'2018-01-18T10:02:00',0.72872,0.72875,0.72864,0.72874,30.45,0.72877,0.72881,0.7287,0.7288,34.68,False
'2018-01-18T10:03:00',0.72874,0.72884,0.72871,0.72871,59.37,0.72881,0.7289,0.7288,0.7288,58.07,False
'2018-01-18T10:04:00',0.72871,0.72878,0.7287,0.72871,46.3,0.72879,0.72887,0.72875,0.7288,39.27,False
'2018-01-18T10:05:00',0.72871,0.72873,0.72863,0.7287,96.39,0.72877,0.72881,0.72871,0.72878,61.19,True
'2018-01-18T10:06:00',0.7287,0.72879,0.7287,0.72871,98.8,0.72878,0.72886,0.72878,0.72878,58.33,False
'2018-01-18T10:07:00',0.7287,0.72873,0.72861,0.72862,53.26,0.72878,0.72879,0.7287,0.7287,24.0,True
'2018-01-18T10:08:00',0.72862,0.72873,0.72862,0.72871,35.34,0.7287,0.72879,0.7287,0.72878,27.5,True
'2018-01-18T10:09:00',0.72872,0.72884,0.72872,0.72883,42.7,0.72878,0.72891,0.72878,0.7289,42.04,True
'2018-01-18T10:10:00',0.72883,0.72896,0.72883,0.72895,56.96,0.72892,0.72902,0.72889,0.729,49.09,True
'2018-01-18T10:11:00',0.72893,0.72903,0.72893,0.72895,53.42,0.729,0.7291,0.72899,0.72902,35.0,True
'2018-01-18T10:12:00',0.72895,0.72919,0.72895,0.72918,70.32,0.72902,0.72927,0.72901,0.72925,66.79,True
'2018-01-18T10:13:00',0.72917,0.72928,0.72916,0.72928,56.03,0.72925,0.72935,0.72923,0.72935,59.53,True
'2018-01-18T10:14:00',0.72928,0.72936,0.72928,0.72934,62.64,0.72935,0.72945,0.72935,0.72941,61.14,True
'2018-01-18T10:15:00',0.72934,0.72947,0.72934,0.72946,53.31,0.72941,0.72953,0.72941,0.72953,48.46,True
'2018-01-18T10:16:00',0.72946,0.7295,0.72944,0.72948,83.42,0.72952,0.72958,0.72951,0.72955,86.43,False
'2018-01-18T10:17:00',0.72948,0.7295,0.72946,0.72948,52.19,0.72954,0.72957,0.72954,0.72955,69.57,False
'2018-01-18T10:18:00',0.72947,0.72948,0.72943,0.72943,66.14,0.72955,0.72955,0.72951,0.72952,50.98,True
'2018-01-18T10:19:00',0.72944,0.72953,0.72944,0.72953,41.36,0.72954,0.72961,0.72953,0.72961,62.04,False
'2018-01-18T10:20:00',0.72953,0.72954,0.72939,0.72943,87.93,0.72961,0.72963,0.72947,0.7295,91.11,True
'2018-01-18T10:21:00',0.72943,0.72953,0.72937,0.72944,75.44,0.7295,0.7296,0.72944,0.72952,78.32,True
'2018-01-18T10:22:00',0.72944,0.72945,0.72937,0.72945,88.01,0.72952,0.72954,0.72944,0.72954,148.44,True
'2018-01-18T10:23:00',0.72944,0.72947,0.72942,0.72945,74.24,0.72954,0.72955,0.72951,0.72955,78.11,False
'2018-01-18T10:24:00',0.72944,0.72948,0.7294,0.72941,94.73,0.72954,0.72956,0.7295,0.7295,100.15,False
'2018-01-18T10:25:00',0.72941,0.72944,0.72928,0.72931,104.23,0.72951,0.72953,0.72936,0.72941,131.51,True
'2018-01-18T10:26:00',0.72931,0.72942,0.72925,0.72941,92.52,0.72941,0.72949,0.72933,0.72949,104.98,False
'2018-01-18T10:27:00',0.7294,0.7294,0.72916,0.7292,98.58,0.7295,0.7295,0.72926,0.7293,112.86,False
'2018-01-18T10:28:00',0.72921,0.72921,0.72902,0.72902,88.48,0.72931,0.72931,0.7291,0.72912,79.23,False
'2018-01-18T10:29:00',0.72902,0.72903,0.72892,0.72901,81.11,0.72912,0.72913,0.72901,0.7291,94.66,True
'2018-01-18T10:30:00',0.72903,0.72912,0.72903,0.7291,74.33,0.72911,0.7292,0.72911,0.7292,76.84,False
'2018-01-18T10:31:00',0.7291,0.72913,0.72903,0.72907,115.44,0.7292,0.7292,0.72913,0.72917,111.19,False
'2018-01-18T10:32:00',0.72907,0.72911,0.72903,0.72904,119.29,0.72916,0.72921,0.72912,0.72915,157.8,True
'2018-01-18T10:33:00',0.72908,0.72913,0.72908,0.72911,47.11,0.72915,0.72923,0.72915,0.7292,64.26,True
'2018-01-18T10:34:00',0.72911,0.72922,0.7291,0.7292,80.94,0.72921,0.72931,0.7292,0.7293,98.38,False
'2018-01-18T10:35:00',0.72921,0.72923,0.72894,0.72894,88.12,0.72931,0.72933,0.729,0.729,103.58,True
'2018-01-18T10:36:00',0.72894,0.72899,0.72892,0.72895,48.53,0.72901,0.72906,0.72898,0.72901,30.0,True
'2018-01-18T10:37:00',0.72896,0.72903,0.72894,0.72902,35.84,0.72901,0.72909,0.72901,0.72908,25.5,True
'2018-01-18T10:38:00',0.72903,0.72915,0.72902,0.72906,88.69,0.72909,0.72923,0.72907,0.72915,92.87,False
'2018-01-18T10:39:00',0.72906,0.72906,0.72893,0.72897,89.94,0.72915,0.72915,0.72901,0.72906,140.69,False
'2018-01-18T10:40:00',0.72897,0.72903,0.72865,0.7287,110.06,0.72906,0.72911,0.72873,0.72878,155.68,False
'2018-01-18T10:41:00',0.7287,0.72874,0.7286,0.7286,91.44,0.72877,0.72883,0.72869,0.7287,132.32,True
'2018-01-18T10:42:00',0.72857,0.72884,0.72853,0.72883,146.94,0.72863,0.72893,0.72862,0.72893,107.03,False
'2018-01-18T10:43:00',0.72883,0.72883,0.72865,0.72873,101.21,0.72893,0.72893,0.72874,0.72882,76.35,True
'2018-01-18T10:44:00',0.72873,0.72883,0.72865,0.72883,87.94,0.72882,0.72891,0.72874,0.72891,64.31,False
'2018-01-18T10:45:00',0.72882,0.7289,0.72875,0.72879,102.45,0.72891,0.729,0.72883,0.72888,94.17,False
'2018-01-18T10:46:00',0.72879,0.72882,0.72878,0.72878,61.25,0.72888,0.72891,0.72886,0.72886,54.73,True
'2018-01-18T10:47:00',0.72877,0.72883,0.72877,0.72881,83.07,0.72884,0.72893,0.72884,0.7289,66.06,False
'2018-01-18T10:48:00',0.72881,0.72881,0.72867,0.72868,104.88,0.72889,0.7289,0.72875,0.72875,79.77,True
'2018-01-18T10:49:00',0.72869,0.72883,0.72869,0.72883,99.02,0.72876,0.72893,0.72876,0.72893,90.6,True
'2018-01-18T10:50:00',0.72883,0.72894,0.72883,0.72893,90.32,0.72893,0.72902,0.72893,0.72902,99.49,False
'2018-01-18T10:51:00',0.72893,0.72898,0.72882,0.72891,65.45,0.72902,0.72906,0.72892,0.72899,55.74,True
'2018-01-18T10:52:00',0.72891,0.72894,0.72891,0.72893,102.27,0.72899,0.72903,0.72899,0.729,92.7,False
'2018-01-18T10:53:00',0.72892,0.72893,0.72869,0.72871,84.3,0.729,0.72901,0.72878,0.72879,106.57,False
'2018-01-18T10:54:00',0.72868,0.72871,0.7286,0.72871,55.27,0.72877,0.72879,0.7287,0.72879,68.52,False
'2018-01-18T10:55:00',0.72872,0.72872,0.72868,0.72869,36.22,0.7288,0.7288,0.72875,0.72876,46.41,False
'2018-01-18T10:56:00',0.72869,0.7287,0.72859,0.72863,119.68,0.72877,0.72879,0.72868,0.72872,140.35,True
'2018-01-18T10:57:00',0.72863,0.7288,0.72862,0.7288,105.84,0.72871,0.7289,0.72871,0.7289,124.44,False
'2018-01-18T10:58:00',0.7288,0.72883,0.72871,0.72878,131.49,0.72889,0.72892,0.7288,0.72885,161.49,False
'2018-01-18T10:59:00',0.72878,0.72879,0.72861,0.72863,180.01,0.72884,0.72888,0.7287,0.7287,145.39,False
'2018-01-18T11:00:00',0.72863,0.72872,0.7286,0.72861,88.47,0.7287,0.72878,0.72866,0.7287,116.8,False
'2018-01-18T11:01:00',0.7286,0.72862,0.72852,0.7286,98.36,0.7287,0.72871,0.7286,0.72869,155.86,True
'2018-01-18T11:02:00',0.72862,0.72879,0.7286,0.72876,67.45,0.72871,0.72886,0.72867,0.7288,58.5,False
'2018-01-18T11:03:00',0.72875,0.72878,0.72871,0.72872,72.46,0.7288,0.72886,0.72878,0.72882,41.37,True
'2018-01-18T11:04:00',0.72873,0.72881,0.72873,0.72881,89.7,0.72882,0.72891,0.72882,0.7289,136.92,False
'2018-01-18T11:05:00',0.72881,0.72882,0.72871,0.72871,118.22,0.7289,0.72892,0.72881,0.72881,147.01,False
'2018-01-18T11:06:00',0.72871,0.72878,0.72863,0.72863,93.41,0.7288,0.72886,0.7287,0.72871,117.78,False
'2018-01-18T11:07:00',0.72863,0.72871,0.72861,0.72861,97.84,0.72871,0.72879,0.72869,0.72869,78.51,False
'2018-01-18T11:08:00',0.72861,0.72861,0.72859,0.7286,68.17,0.72869,0.72869,0.72866,0.72867,59.67,True
'2018-01-18T11:09:00',0.72861,0.72864,0.72853,0.72864,69.34,0.72868,0.72873,0.7286,0.72873,54.2,False
'2018-01-18T11:10:00',0.72864,0.7287,0.72854,0.72863,78.49,0.72873,0.72879,0.72863,0.72872,87.83,True
'2018-01-18T11:11:00',0.72863,0.7287,0.72863,0.72864,102.69,0.72872,0.72876,0.72871,0.72871,70.71,False
'2018-01-18T11:12:00',0.72864,0.72864,0.72851,0.72858,64.45,0.72872,0.72872,0.72859,0.72867,98.73,True
'2018-01-18T11:13:00',0.72858,0.72871,0.72858,0.72871,51.64,0.72868,0.72879,0.72868,0.72879,69.4,True
'2018-01-18T11:14:00',0.72871,0.72873,0.72871,0.72871,28.25,0.7288,0.72881,0.72879,0.7288,42.61,True
'2018-01-18T11:15:00',0.72871,0.72872,0.72871,0.72872,35.82,0.7288,0.72881,0.72879,0.72881,58.03,True
'2018-01-18T11:16:00',0.72872,0.72885,0.72872,0.72883,45.57,0.72881,0.72893,0.72881,0.72891,57.2,False
'2018-01-18T11:17:00',0.72885,0.72891,0.72874,0.72879,84.11,0.72892,0.72898,0.7288,0.72887,86.13,True
'2018-01-18T11:18:00',0.72877,0.72893,0.72875,0.72892,73.37,0.72885,0.72902,0.72884,0.72901,61.11,True
'2018-01-18T11:19:00',0.72892,0.729,0.72892,0.729,60.62,0.72901,0.72909,0.729,0.72909,58.5,False
'2018-01-18T11:20:00',0.729,0.72901,0.72899,0.72899,84.79,0.72909,0.72909,0.72908,0.72909,65.18,True
'2018-01-18T11:21:00',0.72899,0.72914,0.72899,0.72909,68.71,0.72908,0.72923,0.72908,0.72918,55.92,False
'2018-01-18T11:22:00',0.72909,0.72912,0.72906,0.72909,72.25,0.72919,0.7292,0.72914,0.72918,93.52,True
'2018-01-18T11:23:00',0.72909,0.72915,0.72909,0.72911,54.68,0.72919,0.72923,0.72918,0.72919,91.32,False
'2018-01-18T11:24:00',0.72911,0.72911,0.72909,0.7291,82.3,0.72919,0.72921,0.72918,0.72919,94.29,True
'2018-01-18T11:25:00',0.7291,0.72912,0.7291,0.7291,34.75,0.72919,0.7292,0.72918,0.7292,50.1,False
'2018-01-18T11:26:00',0.72911,0.72911,0.72905,0.72909,118.85,0.7292,0.7292,0.72912,0.72916,107.31,False
'2018-01-18T11:27:00',0.7291,0.72912,0.72908,0.72909,69.24,0.72916,0.72919,0.72915,0.72916,28.35,True
'2018-01-18T11:28:00',0.7291,0.72914,0.72909,0.72913,41.07,0.72916,0.72919,0.72916,0.72919,23.67,True
'2018-01-18T11:29:00',0.72913,0.72923,0.72913,0.72918,90.64,0.72919,0.7293,0.72919,0.72925,43.85,False
'2018-01-18T11:30:00',0.72918,0.72921,0.72912,0.72913,66.36,0.72926,0.72927,0.72918,0.72919,35.2,True
'2018-01-18T11:31:00',0.72913,0.72922,0.72911,0.7292,81.03,0.7292,0.72927,0.72917,0.72927,46.46,False
'2018-01-18T11:32:00',0.72922,0.72923,0.72915,0.72915,30.93,0.72927,0.72929,0.7292,0.7292,18.0,True
'2018-01-18T11:33:00',0.72914,0.72922,0.72914,0.72922,47.26,0.7292,0.72928,0.7292,0.72928,27.07,False
'2018-01-18T11:34:00',0.72922,0.72922,0.7292,0.7292,16.25,0.72929,0.72929,0.72926,0.72926,9.0,True
'2018-01-18T11:35:00',0.72919,0.72922,0.72913,0.72922,33.79,0.72926,0.72928,0.72919,0.72928,21.18,True
'2018-01-18T11:36:00',0.72922,0.72929,0.72918,0.72923,42.06,0.72926,0.72936,0.72925,0.72929,28.93,False
'2018-01-18T11:37:00',0.72923,0.72927,0.72913,0.72913,36.38,0.7293,0.72936,0.7292,0.7292,27.12,True
'2018-01-18T11:38:00',0.72913,0.7292,0.72913,0.72914,55.5,0.7292,0.72927,0.7292,0.72921,44.1,True
'2018-01-18T11:39:00',0.72913,0.72922,0.7291,0.72922,94.56,0.72921,0.72929,0.72917,0.72929,59.0,True
'2018-01-18T11:40:00',0.72922,0.72933,0.72921,0.72933,76.5,0.7293,0.72942,0.72929,0.72942,39.12,True
'2018-01-18T11:41:00',0.72933,0.72945,0.72932,0.72945,65.85,0.72942,0.72952,0.7294,0.72952,54.52,False
'2018-01-18T11:42:00',0.72943,0.72948,0.72939,0.72942,80.05,0.72953,0.72955,0.72947,0.7295,91.61,True
'2018-01-18T11:43:00',0.72941,0.72958,0.72934,0.72955,120.85,0.7295,0.72967,0.72944,0.72964,100.4,True
'2018-01-18T11:44:00',0.72954,0.72974,0.72953,0.72974,123.96,0.72963,0.72983,0.72962,0.72983,133.73,True
'2018-01-18T11:45:00',0.72974,0.72987,0.7297,0.72983,180.58,0.72983,0.72992,0.72979,0.72991,112.76,False
'2018-01-18T11:46:00',0.72984,0.72984,0.72968,0.72973,88.95,0.72991,0.72991,0.72976,0.72979,50.74,False
'2018-01-18T11:47:00',0.72972,0.72978,0.7297,0.72973,73.21,0.72979,0.72984,0.72977,0.72979,50.81,True
'2018-01-18T11:48:00',0.72974,0.72977,0.72971,0.72973,115.92,0.72979,0.72984,0.72978,0.72981,63.34,False
'2018-01-18T11:49:00',0.72973,0.72978,0.72969,0.72971,144.31,0.72981,0.72985,0.72977,0.72978,55.95,True
'2018-01-18T11:50:00',0.72971,0.72977,0.72969,0.72973,116.69,0.72977,0.72984,0.72977,0.7298,60.25,False
'2018-01-18T11:51:00',0.72973,0.72978,0.72971,0.72973,129.36,0.7298,0.72985,0.72978,0.7298,68.89,False
'2018-01-18T11:52:00',0.72972,0.72974,0.72941,0.72941,117.16,0.7298,0.72982,0.72947,0.72947,78.98,True
'2018-01-18T11:53:00',0.72941,0.72952,0.72941,0.72946,45.13,0.72947,0.72957,0.72947,0.72951,41.87,False
'2018-01-18T11:54:00',0.72944,0.72948,0.72937,0.72944,66.42,0.72951,0.72956,0.72944,0.72951,73.71,False
'2018-01-18T11:55:00',0.72942,0.72942,0.7293,0.7293,57.87,0.72951,0.72951,0.72937,0.72939,54.47,True
'2018-01-18T11:56:00',0.7293,0.72941,0.7293,0.72941,74.98,0.7294,0.72948,0.72938,0.72948,69.72,False
'2018-01-18T11:57:00',0.7294,0.7294,0.72921,0.72921,68.3,0.72948,0.72948,0.72929,0.7293,78.92,True
'2018-01-18T11:58:00',0.72921,0.72928,0.7292,0.72922,92.02,0.7293,0.72936,0.72927,0.7293,58.36,False
'2018-01-18T11:59:00',0.72922,0.7293,0.72912,0.72916,165.3,0.72931,0.72936,0.72919,0.72923,112.6,False
'2018-01-18T12:00:00',0.72915,0.72919,0.72909,0.72912,131.37,0.72923,0.72927,0.72918,0.7292,129.24,False
'2018-01-18T12:01:00',0.72912,0.72915,0.72902,0.72902,44.25,0.72921,0.72922,0.7291,0.72911,72.18,True
'2018-01-18T12:02:00',0.72903,0.72904,0.72902,0.72903,62.77,0.72911,0.72912,0.72909,0.7291,85.24,True
'2018-01-18T12:03:00',0.72903,0.72919,0.72901,0.72913,95.4,0.7291,0.72927,0.7291,0.72923,88.51,False
'2018-01-18T12:04:00',0.72913,0.72915,0.72904,0.72904,71.88,0.72923,0.72923,0.7291,0.7291,61.3,True
'2018-01-18T12:05:00',0.72904,0.72923,0.729,0.72918,92.97,0.72911,0.72932,0.72908,0.72925,102.86,True
'2018-01-18T12:06:00',0.72915,0.72924,0.72914,0.72923,148.5,0.72923,0.72933,0.72922,0.72933,88.05,False
'2018-01-18T12:07:00',0.72925,0.72926,0.72915,0.72915,67.3,0.72932,0.72933,0.72924,0.72924,37.23,True
'2018-01-18T12:08:00',0.72914,0.7292,0.72914,0.72919,21.97,0.72923,0.72927,0.72923,0.72925,33.36,False
'2018-01-18T12:09:00',0.72918,0.72921,0.72918,0.72918,23.52,0.72926,0.72929,0.72924,0.72924,22.43,True
'2018-01-18T12:10:00',0.72917,0.72924,0.72917,0.72924,22.0,0.72924,0.72932,0.72924,0.72932,34.74,False
'2018-01-18T12:11:00',0.72925,0.72925,0.72921,0.72924,39.04,0.72932,0.72933,0.72926,0.72932,33.71,True
'2018-01-18T12:12:00',0.72924,0.72927,0.72924,0.72926,65.09,0.72933,0.72935,0.72933,0.72935,79.52,False
'2018-01-18T12:13:00',0.72926,0.72927,0.72924,0.72925,8.07,0.72933,0.72936,0.72932,0.72934,12.49,True
'2018-01-18T12:14:00',0.72925,0.72936,0.72925,0.72936,33.66,0.72934,0.72945,0.72934,0.72944,38.61,True
'2018-01-18T12:15:00',0.72936,0.72941,0.72936,0.72937,36.66,0.72944,0.72945,0.72943,0.72945,42.45,True
'2018-01-18T12:16:00',0.72937,0.72949,0.72937,0.72947,59.6,0.72946,0.72957,0.72945,0.72954,89.0,True
'2018-01-18T12:17:00',0.72949,0.72956,0.72947,0.7295,51.87,0.72954,0.72963,0.72954,0.72956,71.53,True
'2018-01-18T12:18:00',0.7295,0.72955,0.72947,0.72955,49.69,0.72957,0.72961,0.72955,0.72961,63.97,True
'2018-01-18T12:19:00',0.72956,0.72957,0.72954,0.72956,19.37,0.72962,0.72964,0.72961,0.72963,27.16,False
'2018-01-18T12:20:00',0.72956,0.72956,0.72942,0.72942,57.67,0.72962,0.72962,0.7295,0.72951,55.22,False
'2018-01-18T12:21:00',0.72943,0.72949,0.72932,0.72932,147.4,0.72951,0.72957,0.72939,0.72939,71.57,False
'2018-01-18T12:22:00',0.72932,0.72932,0.72923,0.72924,127.72,0.72939,0.72939,0.7293,0.72932,57.31,False
'2018-01-18T12:23:00',0.72924,0.72933,0.72923,0.72923,49.54,0.72932,0.72942,0.72932,0.72932,30.8,False
'2018-01-18T12:24:00',0.72924,0.72924,0.72914,0.72919,84.92,0.72932,0.72933,0.72923,0.72927,72.66,False
'2018-01-18T12:25:00',0.72919,0.72923,0.72908,0.72912,79.57,0.72927,0.72931,0.72916,0.72921,72.43,False
'2018-01-18T12:26:00',0.72913,0.72913,0.72887,0.72894,99.96,0.72919,0.72919,0.72894,0.72903,74.61,True
'2018-01-18T12:27:00',0.72893,0.72916,0.72887,0.72916,114.53,0.72902,0.72924,0.72893,0.72923,110.13,True
'2018-01-18T12:28:00',0.72917,0.72922,0.72905,0.72921,104.78,0.72924,0.72932,0.72913,0.7293,99.55,True
'2018-01-18T12:29:00',0.72922,0.72929,0.72918,0.72924,64.51,0.7293,0.72938,0.72926,0.72932,76.43,True
'2018-01-18T12:30:00',0.72924,0.72936,0.72922,0.72934,109.99,0.72933,0.72945,0.72931,0.72943,107.84,False
'2018-01-18T12:31:00',0.72934,0.72934,0.72924,0.72927,65.84,0.72942,0.72942,0.72931,0.72934,85.17,False
'2018-01-18T12:32:00',0.72925,0.72931,0.7291,0.72911,67.67,0.72932,0.7294,0.72917,0.72917,78.52,False
'2018-01-18T12:33:00',0.72911,0.72911,0.72898,0.72907,77.0,0.72916,0.72917,0.72906,0.72915,110.53,True
'2018-01-18T12:34:00',0.72907,0.72917,0.72907,0.72917,33.99,0.72914,0.72925,0.72914,0.72925,49.06,False
'2018-01-18T12:35:00',0.72917,0.72917,0.72915,0.72916,36.25,0.72924,0.72925,0.72921,0.72924,76.53,False
'2018-01-18T12:36:00',0.72917,0.72917,0.72909,0.7291,34.5,0.72924,0.72924,0.72917,0.72918,80.14,False
'2018-01-18T12:37:00',0.7291,0.7291,0.72897,0.72897,35.07,0.72918,0.72919,0.72904,0.72904,42.89,True
'2018-01-18T12:38:00',0.72897,0.72908,0.72897,0.72905,36.99,0.72905,0.72915,0.72904,0.72914,51.23,False
'2018-01-18T12:39:00',0.72905,0.72905,0.72897,0.72898,53.8,0.72914,0.72914,0.72905,0.72905,74.12,False
'2018-01-18T12:40:00',0.72897,0.72897,0.72884,0.72888,93.76,0.72901,0.72905,0.72891,0.72896,140.28,True
'2018-01-18T12:41:00',0.72888,0.72899,0.72888,0.72896,50.03,0.72897,0.72906,0.72897,0.72903,49.83,False
'2018-01-18T12:42:00',0.72897,0.72897,0.72888,0.7289,120.13,0.72904,0.72904,0.72897,0.72897,100.08,True
'2018-01-18T12:43:00',0.72889,0.72899,0.72889,0.72896,81.59,0.72897,0.72907,0.72897,0.72904,59.71,True
'2018-01-18T12:44:00',0.72897,0.72905,0.72897,0.72902,55.41,0.72905,0.72914,0.72905,0.72911,40.89,True
'2018-01-18T12:45:00',0.72902,0.7291,0.72902,0.72909,42.68,0.72911,0.72915,0.72911,0.72913,38.88,True
'2018-01-18T12:46:00',0.72909,0.72911,0.72909,0.7291,25.0,0.72914,0.72916,0.72913,0.72916,46.94,True
'2018-01-18T12:47:00',0.7291,0.72931,0.72907,0.72931,48.0,0.72915,0.72937,0.72913,0.72936,82.16,True
'2018-01-18T12:48:00',0.72931,0.72938,0.7293,0.72938,41.75,0.72936,0.72945,0.72936,0.72945,72.72,True
'2018-01-18T12:49:00',0.72939,0.72948,0.72936,0.72948,24.37,0.72946,0.72955,0.72944,0.72955,36.74,True
'2018-01-18T12:50:00',0.72949,0.72959,0.72949,0.72958,65.0,0.72956,0.72967,0.72956,0.72966,107.07,False
'2018-01-18T12:51:00',0.72958,0.72967,0.72957,0.72957,27.44,0.72967,0.72975,0.72964,0.72964,37.64,True
'2018-01-18T12:52:00',0.72957,0.72968,0.72957,0.72967,44.56,0.72965,0.72976,0.72964,0.72976,93.67,True
'2018-01-18T12:53:00',0.72967,0.72978,0.72967,0.72978,29.87,0.72976,0.72984,0.72975,0.72984,58.76,False
'2018-01-18T12:54:00',0.72976,0.72976,0.72958,0.72971,57.81,0.72984,0.72984,0.72966,0.72976,78.68,True
'2018-01-18T12:55:00',0.72969,0.72979,0.72968,0.72978,56.8,0.72975,0.72984,0.72974,0.72984,71.63,True
'2018-01-18T12:56:00',0.72978,0.72987,0.72978,0.7298,69.9,0.72984,0.72995,0.72984,0.72987,69.49,False
'2018-01-18T12:57:00',0.7298,0.72986,0.72976,0.72977,75.72,0.72987,0.72994,0.72983,0.72985,122.4,False
'2018-01-18T12:58:00',0.72977,0.72977,0.72956,0.72958,108.21,0.72984,0.72984,0.72966,0.72967,130.81,False
'2018-01-18T12:59:00',0.72958,0.72958,0.7293,0.72931,100.64,0.72967,0.72967,0.72937,0.72938,115.98,True
'2018-01-18T13:00:00',0.72931,0.72947,0.72931,0.72946,71.65,0.7294,0.72956,0.7294,0.72955,121.61,True
'2018-01-18T13:01:00',0.72946,0.72966,0.72945,0.72966,72.53,0.72954,0.72975,0.72952,0.72975,68.1,True
'2018-01-18T13:02:00',0.72967,0.72967,0.72967,0.72967,16.75,0.72976,0.72976,0.72975,0.72976,26.36,True
'2018-01-18T13:03:00',0.72967,0.72977,0.72967,0.72975,90.73,0.72975,0.72984,0.72975,0.72984,100.85,True
'2018-01-18T13:04:00',0.72975,0.72993,0.72975,0.72993,74.25,0.72984,0.73002,0.72984,0.73002,56.3,False
'2018-01-18T13:05:00',0.72993,0.72994,0.72985,0.72992,87.53,0.73002,0.73002,0.72993,0.73,67.03,False
'2018-01-18T13:06:00',0.72992,0.72993,0.72988,0.72989,52.34,0.73,0.73002,0.72996,0.72998,42.91,True
'2018-01-18T13:07:00',0.7299,0.72993,0.7299,0.72993,31.2,0.72998,0.73002,0.72998,0.73,24.58,True
'2018-01-18T13:08:00',0.72995,0.73006,0.72994,0.72994,46.12,0.73002,0.73013,0.73001,0.73001,31.64,True
'2018-01-18T13:09:00',0.72994,0.73002,0.72988,0.72996,62.67,0.73001,0.7301,0.72997,0.73005,42.71,True
'2018-01-18T13:10:00',0.72996,0.73006,0.72994,0.73005,131.65,0.73005,0.73014,0.73003,0.73014,72.34,True
'2018-01-18T13:11:00',0.73005,0.73017,0.73005,0.73015,47.98,0.73014,0.73025,0.73014,0.73023,80.91,True
'2018-01-18T13:12:00',0.73015,0.73018,0.73008,0.73018,42.02,0.73023,0.73025,0.73015,0.73025,63.77,True
'2018-01-18T13:13:00',0.73021,0.73026,0.73018,0.73018,112.58,0.73028,0.73033,0.73027,0.73027,79.11,True
'2018-01-18T13:14:00',0.73018,0.73022,0.73018,0.73022,41.64,0.73027,0.73031,0.73026,0.7303,51.21,False
'2018-01-18T13:15:00',0.73022,0.73024,0.73011,0.73014,57.62,0.73031,0.73032,0.73018,0.7302,146.95,True
'2018-01-18T13:16:00',0.73014,0.73024,0.73009,0.73015,41.86,0.7302,0.73031,0.73017,0.73023,65.51,False
'2018-01-18T13:17:00',0.73015,0.73016,0.73008,0.73011,28.32,0.73024,0.73025,0.73017,0.7302,29.38,False
'2018-01-18T13:18:00',0.73011,0.73017,0.73008,0.73008,70.96,0.73019,0.73025,0.73016,0.73017,99.82,True
'2018-01-18T13:19:00',0.73008,0.73016,0.73008,0.73016,49.85,0.73017,0.73025,0.73016,0.73025,75.64,True
'2018-01-18T13:20:00',0.73018,0.73018,0.73018,0.73018,25.43,0.73025,0.73027,0.73025,0.73027,9.0,True
'2018-01-18T13:21:00',0.73019,0.7302,0.73018,0.7302,18.99,0.73028,0.73028,0.73026,0.73026,23.53,False
'2018-01-18T13:22:00',0.73018,0.73019,0.73017,0.73018,51.39,0.73027,0.73027,0.73025,0.73027,34.03,True
'2018-01-18T13:23:00',0.73018,0.73025,0.73018,0.73025,32.79,0.73027,0.73032,0.73026,0.73032,39.46,True
'2018-01-18T13:24:00',0.73023,0.73038,0.73021,0.7303,36.18,0.73031,0.73045,0.73028,0.73037,49.7,False
'2018-01-18T13:25:00',0.7303,0.73035,0.73008,0.73016,56.87,0.73038,0.73043,0.73017,0.73024,68.84,True
'2018-01-18T13:26:00',0.73016,0.73018,0.73011,0.73018,25.25,0.73024,0.73026,0.73019,0.73026,32.17,True
'2018-01-18T13:27:00',0.73018,0.73027,0.7301,0.73027,47.74,0.73024,0.73035,0.73018,0.73035,76.79,False
'2018-01-18T13:28:00',0.73028,0.7303,0.7302,0.7302,37.85,0.73035,0.73037,0.73028,0.73028,54.23,False
'2018-01-18T13:29:00',0.7302,0.7302,0.73018,0.73019,21.5,0.73028,0.73028,0.73025,0.73025,34.31,False
'2018-01-18T13:30:00',0.73019,0.73019,0.73013,0.73017,32.5,0.73026,0.73026,0.7302,0.73026,60.47,False
'2018-01-18T13:31:00',0.73017,0.73018,0.73016,0.73017,38.74,0.73026,0.73026,0.73025,0.73026,57.35,False
'2018-01-18T13:32:00',0.73017,0.73018,0.73011,0.73016,52.57,0.73025,0.73026,0.73018,0.73024,81.9,False
'2018-01-18T13:33:00',0.73015,0.73016,0.73008,0.73012,59.74,0.73022,0.73024,0.73017,0.73021,73.25,True
'2018-01-18T13:34:00',0.73013,0.73014,0.73011,0.73014,48.37,0.73021,0.73023,0.73019,0.73023,47.08,True
'2018-01-18T13:35:00',0.73014,0.73016,0.73014,0.73016,22.18,0.73022,0.73025,0.73022,0.73025,29.7,False
'2018-01-18T13:36:00',0.73014,0.73015,0.73006,0.73008,21.29,0.73019,0.73022,0.73014,0.73014,22.22,False
'2018-01-18T13:37:00',0.73006,0.73007,0.73006,0.73006,23.93,0.73015,0.73015,0.73015,0.73015,30.54,True
'2018-01-18T13:38:00',0.73005,0.7301,0.73005,0.7301,16.0,0.73014,0.73017,0.73014,0.73016,19.95,True
'2018-01-18T13:39:00',0.73009,0.73016,0.73008,0.73015,31.99,0.73017,0.73024,0.73016,0.73024,45.95,True
'2018-01-18T13:40:00',0.73015,0.73023,0.73015,0.73019,40.07,0.73024,0.73031,0.73023,0.73027,51.83,False
'2018-01-18T13:41:00',0.7302,0.7302,0.73007,0.73017,45.04,0.73026,0.73026,0.73015,0.73024,66.46,True
'2018-01-18T13:42:00',0.73017,0.73026,0.73017,0.73026,37.0,0.73025,0.73035,0.73024,0.73035,90.47,False
'2018-01-18T13:43:00',0.73026,0.73027,0.73014,0.73015,89.46,0.73034,0.73035,0.73021,0.73023,120.04,False
'2018-01-18T13:44:00',0.73015,0.73015,0.73013,0.73014,23.31,0.73023,0.73023,0.73021,0.73022,21.86,False
'2018-01-18T13:45:00',0.73014,0.73014,0.73003,0.73003,63.66,0.73022,0.73022,0.73011,0.73013,54.57,False
'2018-01-18T13:46:00',0.73004,0.73005,0.72986,0.72995,92.53,0.73013,0.73013,0.72995,0.73004,126.46,False
'2018-01-18T13:47:00',0.72996,0.72996,0.72982,0.72983,32.3,0.73004,0.73004,0.72988,0.72988,37.0,False
'2018-01-18T13:48:00',0.72982,0.72983,0.72965,0.72969,180.18,0.72988,0.72988,0.72973,0.72975,120.18,True
'2018-01-18T13:49:00',0.72968,0.72972,0.72955,0.72972,117.25,0.72975,0.72978,0.72962,0.72978,90.86,False
'2018-01-18T13:50:00',0.72974,0.72977,0.72944,0.72947,103.25,0.7298,0.72984,0.72952,0.72953,104.73,True
'2018-01-18T13:51:00',0.72947,0.72957,0.72946,0.7295,121.61,0.72952,0.72964,0.72952,0.72958,109.34,True
'2018-01-18T13:52:00',0.7295,0.72971,0.72949,0.72968,127.13,0.72957,0.72978,0.72957,0.72977,102.07,True
'2018-01-18T13:53:00',0.72968,0.72976,0.72968,0.72974,56.3,0.72977,0.72984,0.72977,0.72983,60.31,True
'2018-01-18T13:54:00',0.72974,0.72981,0.72972,0.72981,41.42,0.72983,0.72988,0.72979,0.72988,46.57,False
'2018-01-18T13:55:00',0.7298,0.7298,0.7297,0.72974,58.55,0.72988,0.72988,0.72977,0.72982,34.14,False
'2018-01-18T13:56:00',0.72974,0.72974,0.72963,0.72964,67.32,0.72981,0.72981,0.72971,0.72971,52.19,False
'2018-01-18T13:57:00',0.72962,0.72963,0.72961,0.72962,11.5,0.7297,0.7297,0.72967,0.72968,12.25,False
'2018-01-18T13:58:00',0.72962,0.72962,0.72961,0.72961,19.98,0.72969,0.72969,0.72967,0.72969,14.0,True
'2018-01-18T13:59:00',0.72961,0.72972,0.72961,0.72971,85.09,0.72969,0.72979,0.72968,0.72979,39.73,False
'2018-01-18T14:00:00',0.72971,0.72975,0.72958,0.72958,54.42,0.72979,0.7298,0.72964,0.72964,41.4,False
'2018-01-18T14:01:00',0.72957,0.72957,0.72946,0.72953,74.76,0.72964,0.72964,0.72953,0.7296,48.47,True
'2018-01-18T14:02:00',0.72953,0.7298,0.72952,0.72973,122.1,0.72959,0.72985,0.72959,0.7298,70.09,False
'2018-01-18T14:03:00',0.72974,0.72978,0.72964,0.72964,153.62,0.7298,0.72984,0.72971,0.72971,86.87,False
'2018-01-18T14:04:00',0.72963,0.72963,0.7296,0.72961,99.02,0.7297,0.7297,0.72966,0.72969,45.5,False
'2018-01-18T14:05:00',0.72961,0.72965,0.72949,0.72951,87.51,0.72969,0.7297,0.72956,0.72957,49.0,True
'2018-01-18T14:06:00',0.72951,0.72953,0.72951,0.72953,64.08,0.72958,0.7296,0.72958,0.72958,29.5,True
'2018-01-18T14:07:00',0.72954,0.72976,0.72953,0.72976,119.64,0.72958,0.72984,0.72958,0.72984,59.06,True
'2018-01-18T14:08:00',0.72981,0.72993,0.72981,0.72991,127.81,0.7299,0.73,0.7299,0.72999,59.41,True
'2018-01-18T14:09:00',0.72991,0.72996,0.72988,0.72996,114.72,0.72999,0.73005,0.72996,0.73005,77.88,False
'2018-01-18T14:10:00',0.72998,0.73008,0.72991,0.72992,69.88,0.73006,0.73015,0.72998,0.72998,125.81,True
'2018-01-18T14:11:00',0.72991,0.73003,0.72991,0.73003,171.73,0.72998,0.7301,0.72998,0.7301,69.41,False
'2018-01-18T14:12:00',0.73004,0.73004,0.72988,0.72993,127.12,0.7301,0.73011,0.72996,0.73,71.28,True
'2018-01-18T14:13:00',0.72993,0.72995,0.72989,0.72994,95.79,0.73001,0.73002,0.72997,0.73,88.08,True
'2018-01-18T14:14:00',0.72993,0.73005,0.72993,0.73005,51.3,0.73001,0.73014,0.73001,0.73013,74.01,False
'2018-01-18T14:15:00',0.73004,0.73004,0.72975,0.72975,91.83,0.73013,0.73013,0.72983,0.72983,113.95,False
'2018-01-18T14:16:00',0.72975,0.72975,0.72965,0.72966,116.44,0.72982,0.72983,0.72972,0.72973,132.37,True
'2018-01-18T14:17:00',0.72968,0.72988,0.72965,0.72987,47.04,0.72973,0.72995,0.72973,0.72994,61.19,True
'2018-01-18T14:18:00',0.72987,0.72996,0.72986,0.72993,107.76,0.72994,0.73004,0.72994,0.73002,132.68,True
'2018-01-18T14:19:00',0.72993,0.72994,0.72982,0.72994,122.02,0.73001,0.73002,0.7299,0.73002,90.99,True
'2018-01-18T14:20:00',0.72993,0.73004,0.72987,0.73001,170.5,0.73002,0.7301,0.72996,0.7301,131.82,False
'2018-01-18T14:21:00',0.73,0.73002,0.72985,0.72985,129.39,0.73009,0.7301,0.72994,0.72994,68.15,True
'2018-01-18T14:22:00',0.72985,0.72996,0.72985,0.72992,73.77,0.72993,0.73003,0.72993,0.73,56.08,True
'2018-01-18T14:23:00',0.72993,0.73004,0.72992,0.73003,94.32,0.72999,0.73012,0.72999,0.73011,57.24,True
'2018-01-18T14:24:00',0.73003,0.73016,0.73002,0.73013,113.02,0.73011,0.73023,0.73011,0.73022,66.36,True
'2018-01-18T14:25:00',0.73014,0.73017,0.73007,0.73015,111.47,0.73022,0.73025,0.73016,0.73023,73.91,False
'2018-01-18T14:26:00',0.73014,0.73016,0.73013,0.73014,92.07,0.73023,0.73024,0.73022,0.73022,57.7,False
'2018-01-18T14:27:00',0.73015,0.7302,0.73006,0.73007,96.0,0.73022,0.73026,0.73013,0.73013,74.13,True
'2018-01-18T14:28:00',0.7301,0.73023,0.7301,0.73016,59.84,0.73014,0.7303,0.73014,0.73023,61.33,True
'2018-01-18T14:29:00',0.73016,0.73032,0.73016,0.73029,118.35,0.73024,0.73044,0.73023,0.73044,156.3,True
'2018-01-18T14:30:00',0.73029,0.73063,0.73026,0.73055,156.65,0.73044,0.73073,0.73039,0.73065,174.45,False
'2018-01-18T14:31:00',0.73056,0.73072,0.73053,0.73053,81.34,0.73063,0.7308,0.73062,0.73062,107.45,False
'2018-01-18T14:32:00',0.73053,0.73053,0.73028,0.73028,85.94,0.73061,0.73061,0.73034,0.73035,81.3,True
'2018-01-18T14:33:00',0.73028,0.73033,0.73011,0.73033,134.55,0.73034,0.73042,0.73019,0.73042,116.62,False
'2018-01-18T14:34:00',0.73034,0.73034,0.73017,0.73019,141.84,0.73043,0.73043,0.73024,0.73026,86.93,True
'2018-01-18T14:35:00',0.73017,0.73035,0.73017,0.73035,156.14,0.73026,0.73043,0.73025,0.73042,76.8,False
'2018-01-18T14:36:00',0.73034,0.73036,0.73024,0.73026,92.48,0.73042,0.73044,0.73032,0.73033,40.0,True
'2018-01-18T14:37:00',0.73026,0.73038,0.73024,0.73037,131.3,0.73032,0.73045,0.73032,0.73045,78.77,True
'2018-01-18T14:38:00',0.73038,0.73066,0.73038,0.73058,149.7,0.73046,0.73074,0.73046,0.73065,106.67,True
'2018-01-18T14:39:00',0.73056,0.73063,0.73048,0.73063,158.2,0.73065,0.73072,0.73057,0.73072,91.71,True
'2018-01-18T14:40:00',0.73063,0.73069,0.7306,0.73067,122.6,0.7307,0.73075,0.73068,0.73075,68.49,False
'2018-01-18T14:41:00',0.73066,0.7307,0.73053,0.73063,93.52,0.73075,0.73077,0.7306,0.7307,95.21,True
'2018-01-18T14:42:00',0.73061,0.73079,0.73061,0.73074,112.82,0.7307,0.73086,0.73069,0.73082,153.12,False
'2018-01-18T14:43:00',0.73074,0.7308,0.73058,0.73058,120.97,0.73082,0.73087,0.73065,0.73065,122.19,False
'2018-01-18T14:44:00',0.73058,0.73059,0.7304,0.73041,99.92,0.73065,0.73067,0.73049,0.73049,98.89,False
'2018-01-18T14:45:00',0.73042,0.73042,0.73024,0.73025,120.6,0.73049,0.73049,0.73031,0.73031,81.13,False
'2018-01-18T14:46:00',0.73025,0.73027,0.73001,0.73003,85.65,0.73032,0.73033,0.73009,0.7301,79.1,True
'2018-01-18T14:47:00',0.73007,0.73015,0.73007,0.73015,27.06,0.73012,0.73021,0.73012,0.73021,23.62,False
'2018-01-18T14:48:00',0.73014,0.7302,0.73006,0.7301,64.52,0.73021,0.73026,0.73012,0.73015,45.62,True
'2018-01-18T14:49:00',0.73009,0.73013,0.73001,0.7301,71.06,0.73015,0.7302,0.73008,0.73018,47.93,False
'2018-01-18T14:50:00',0.7301,0.73013,0.73007,0.73007,75.1,0.73018,0.7302,0.73011,0.73013,45.54,True
'2018-01-18T14:51:00',0.73006,0.73013,0.73006,0.73013,48.72,0.73013,0.7302,0.73012,0.7302,37.99,True
'2018-01-18T14:52:00',0.73013,0.73041,0.73013,0.73041,106.56,0.7302,0.73047,0.7302,0.73047,69.07,True
'2018-01-18T14:53:00',0.73042,0.73065,0.73041,0.73055,54.05,0.73048,0.73069,0.73048,0.73062,39.99,True
'2018-01-18T14:54:00',0.73056,0.73069,0.73053,0.73062,54.17,0.7306,0.73076,0.73059,0.73068,41.5,False
'2018-01-18T14:55:00',0.73063,0.73073,0.73052,0.73052,59.98,0.73068,0.73081,0.73058,0.73058,69.74,True
'2018-01-18T14:56:00',0.73053,0.73064,0.73053,0.73054,30.96,0.73058,0.7307,0.73058,0.73061,30.46,True
'2018-01-18T14:57:00',0.73054,0.73066,0.73052,0.73065,49.22,0.73059,0.73074,0.73059,0.73074,60.42,True
'2018-01-18T14:58:00',0.73065,0.73084,0.73065,0.73076,77.56,0.73074,0.73091,0.73073,0.73082,145.84,True
'2018-01-18T14:59:00',0.73074,0.73093,0.73074,0.73086,72.58,0.73082,0.73099,0.73082,0.73092,66.19,False
'2018-01-18T15:00:00',0.73087,0.73088,0.73069,0.73083,96.44,0.73092,0.73095,0.73076,0.73092,97.91,True
'2018-01-18T15:01:00',0.73083,0.73128,0.73083,0.73124,88.16,0.73092,0.73135,0.73092,0.73133,97.77,False
'2018-01-18T15:02:00',0.73124,0.73127,0.73115,0.73123,158.6,0.73132,0.73134,0.73122,0.7313,81.65,False
'2018-01-18T15:03:00',0.73122,0.73123,0.73103,0.73106,136.35,0.7313,0.73131,0.73111,0.73115,102.55,False
'2018-01-18T15:04:00',0.73105,0.73105,0.73074,0.73074,92.71,0.73115,0.73115,0.73083,0.73083,127.58,False
'2018-01-18T15:05:00',0.73074,0.73075,0.73072,0.73073,44.25,0.73081,0.73084,0.73081,0.73082,51.28,False
'2018-01-18T15:06:00',0.73073,0.73073,0.73064,0.73064,32.39,0.73082,0.73082,0.73072,0.73072,59.8,True
'2018-01-18T15:07:00',0.73064,0.73082,0.73064,0.73082,72.02,0.73073,0.73091,0.73072,0.73091,65.45,True
'2018-01-18T15:08:00',0.73082,0.73096,0.73082,0.73093,84.86,0.73091,0.73103,0.73091,0.73102,84.26,True
'2018-01-18T15:09:00',0.73093,0.73105,0.73093,0.73096,58.33,0.73102,0.73113,0.73102,0.73103,74.71,True
'2018-01-18T15:10:00',0.73096,0.73106,0.73095,0.73106,77.51,0.73103,0.73115,0.73103,0.73113,68.95,False
'2018-01-18T15:11:00',0.73105,0.73107,0.73084,0.73093,85.75,0.73113,0.73114,0.73093,0.731,74.16,False
'2018-01-18T15:12:00',0.73092,0.73092,0.73084,0.73087,74.8,0.731,0.731,0.73092,0.73094,48.61,True
'2018-01-18T15:13:00',0.73087,0.73117,0.73085,0.73114,124.63,0.73094,0.73126,0.73093,0.73123,118.62,False
'2018-01-18T15:14:00',0.73114,0.73115,0.73106,0.73109,101.81,0.73123,0.73124,0.73113,0.73116,136.06,True
'2018-01-18T15:15:00',0.7311,0.73121,0.7311,0.73117,70.72,0.73117,0.7313,0.73117,0.73124,99.7,False
'2018-01-18T15:16:00',0.73118,0.7312,0.73115,0.73116,64.85,0.73125,0.73129,0.73123,0.73125,67.99,True
'2018-01-18T15:17:00',0.73115,0.73137,0.73114,0.73126,88.41,0.73124,0.73145,0.73123,0.73133,75.61,False
'2018-01-18T15:18:00',0.73127,0.73127,0.73115,0.73115,131.37,0.73132,0.73132,0.73124,0.73124,65.24,False
'2018-01-18T15:19:00',0.73115,0.73116,0.73087,0.73092,134.93,0.73125,0.73125,0.73096,0.73102,113.09,True
'2018-01-18T15:20:00',0.73093,0.73096,0.73088,0.73095,95.15,0.73102,0.73104,0.73097,0.73104,125.2,True
'2018-01-18T15:21:00',0.73096,0.73106,0.73094,0.73106,95.71,0.73105,0.73115,0.73103,0.73115,93.85,True
'2018-01-18T15:22:00',0.73105,0.73116,0.73104,0.73116,57.72,0.73114,0.73125,0.73112,0.73124,51.68,False
'2018-01-18T15:23:00',0.73116,0.73117,0.73113,0.73116,42.58,0.73123,0.73126,0.73121,0.73124,39.37,True
'2018-01-18T15:24:00',0.73116,0.73125,0.73115,0.73122,107.2,0.73125,0.73134,0.73124,0.73131,108.19,False
'2018-01-18T15:25:00',0.73122,0.73122,0.73109,0.73114,101.23,0.7313,0.7313,0.73117,0.73123,53.21,False
'2018-01-18T15:26:00',0.73115,0.73116,0.73108,0.73114,170.07,0.73123,0.73125,0.73116,0.73122,85.63,True
'2018-01-18T15:27:00',0.73113,0.73117,0.73107,0.73116,107.27,0.73122,0.73125,0.73115,0.73125,65.57,False
'2018-01-18T15:28:00',0.73116,0.73117,0.7311,0.73114,73.59,0.73125,0.73125,0.73117,0.73121,95.21,True
'2018-01-18T15:29:00',0.73114,0.73117,0.73113,0.73117,95.06,0.73123,0.73125,0.73122,0.73124,65.56,True
'2018-01-18T15:30:00',0.73121,0.73152,0.73116,0.73147,198.47,0.73126,0.73161,0.73124,0.73155,131.27,True
'2018-01-18T15:31:00',0.73149,0.7316,0.73144,0.73152,148.72,0.73158,0.7317,0.73153,0.73161,167.52,False
'2018-01-18T15:32:00',0.73152,0.73154,0.73144,0.73145,125.12,0.73161,0.73163,0.73153,0.73153,103.38,False
'2018-01-18T15:33:00',0.73145,0.7315,0.73134,0.73134,133.68,0.73154,0.73158,0.73143,0.73143,113.2,False
'2018-01-18T15:34:00',0.73133,0.73134,0.73113,0.73122,69.59,0.73143,0.73143,0.73119,0.73128,78.52,True
'2018-01-18T15:35:00',0.73122,0.73134,0.73121,0.73124,69.55,0.73128,0.73141,0.73128,0.73133,63.94,True
'2018-01-18T15:36:00',0.73125,0.73143,0.73124,0.73135,97.86,0.73131,0.73151,0.73131,0.73144,62.6,False
'2018-01-18T15:37:00',0.73134,0.73139,0.73125,0.73131,94.38,0.73143,0.73148,0.73134,0.73139,70.02,False
'2018-01-18T15:38:00',0.73131,0.7314,0.73124,0.73124,152.89,0.7314,0.73149,0.73132,0.73132,82.3,True
'2018-01-18T15:39:00',0.73124,0.73131,0.73124,0.73125,93.98,0.73132,0.73139,0.73132,0.73132,84.21,True
'2018-01-18T15:40:00',0.73124,0.73146,0.73123,0.73138,117.07,0.73134,0.73155,0.73131,0.73147,113.61,True
'2018-01-18T15:41:00',0.73139,0.73153,0.73134,0.73153,73.17,0.73147,0.73161,0.73142,0.73161,67.12,True
'2018-01-18T15:42:00',0.73153,0.73173,0.73145,0.73172,113.27,0.73162,0.73182,0.73152,0.73179,108.68,False
'2018-01-18T15:43:00',0.73169,0.73174,0.73156,0.73156,175.45,0.73179,0.73183,0.73165,0.73166,192.29,True
'2018-01-18T15:44:00',0.73158,0.73197,0.73156,0.73194,164.0,0.73165,0.73205,0.73165,0.73203,147.06,False
'2018-01-18T15:45:00',0.73194,0.73194,0.73173,0.73186,187.64,0.732,0.732,0.73182,0.73196,139.74,True
'2018-01-18T15:46:00',0.73186,0.73199,0.73186,0.73195,213.05,0.73196,0.73206,0.73193,0.73202,192.41,False
'2018-01-18T15:47:00',0.73197,0.73202,0.73186,0.73186,170.51,0.73204,0.7321,0.73192,0.73193,119.01,False
'2018-01-18T15:48:00',0.73186,0.73196,0.73185,0.73185,133.98,0.73193,0.73203,0.73192,0.73193,106.28,False
'2018-01-18T15:49:00',0.73185,0.73193,0.73174,0.73175,116.08,0.73192,0.73202,0.73182,0.73183,123.27,True
'2018-01-18T15:50:00',0.73176,0.73184,0.73174,0.73183,121.72,0.73184,0.73191,0.73182,0.73191,126.37,False
'2018-01-18T15:51:00',0.73183,0.73185,0.73177,0.73177,129.35,0.73191,0.73193,0.73184,0.73184,149.04,True
'2018-01-18T15:52:00',0.73177,0.73188,0.73177,0.73188,88.43,0.73186,0.73196,0.73186,0.73194,82.05,False
'2018-01-18T15:53:00',0.73188,0.73189,0.73169,0.73174,76.54,0.73195,0.73196,0.73175,0.73183,86.74,True
'2018-01-18T15:54:00',0.73174,0.73188,0.73174,0.73186,93.62,0.73182,0.73195,0.73182,0.73195,88.42,True
'2018-01-18T15:55:00',0.73186,0.73206,0.73186,0.73197,110.48,0.73195,0.73214,0.73195,0.73205,92.75,False
'2018-01-18T15:56:00',0.73197,0.73202,0.73188,0.73195,108.42,0.73206,0.73209,0.73197,0.73205,79.77,False
'2018-01-18T15:57:00',0.73197,0.73198,0.73189,0.73194,75.21,0.73205,0.73205,0.73196,0.73203,71.38,False
'2018-01-18T15:58:00',0.73194,0.73195,0.7317,0.73174,124.17,0.73202,0.73204,0.73177,0.73181,84.26,True
'2018-01-18T15:59:00',0.73174,0.73179,0.73167,0.73175,99.87,0.73181,0.73184,0.73173,0.73182,52.32,False
'2018-01-18T16:00:00',0.73172,0.73174,0.73153,0.73155,152.27,0.73181,0.73181,0.73159,0.73162,109.32,False
'2018-01-18T16:01:00',0.73158,0.73161,0.73153,0.73154,151.6,0.73162,0.73168,0.7316,0.73162,103.96,False
'2018-01-18T16:02:00',0.73154,0.73162,0.73148,0.73149,153.15,0.73162,0.7317,0.73155,0.73158,80.91,False
'2018-01-18T16:03:00',0.7315,0.7315,0.73142,0.73143,84.01,0.73157,0.73157,0.7315,0.7315,76.55,True
'2018-01-18T16:04:00',0.73143,0.73152,0.73141,0.73151,103.02,0.73151,0.73159,0.73148,0.73159,118.79,False
'2018-01-18T16:05:00',0.73151,0.73154,0.73144,0.73146,122.73,0.73159,0.7316,0.73151,0.73152,77.21,False
'2018-01-18T16:06:00',0.73145,0.73152,0.73144,0.73144,102.4,0.73152,0.73159,0.73151,0.73152,61.1,True
'2018-01-18T16:07:00',0.73145,0.73152,0.73144,0.73151,98.91,0.73152,0.73159,0.73152,0.73159,72.95,False
'2018-01-18T16:08:00',0.73151,0.73151,0.73142,0.73145,38.38,0.73159,0.73159,0.7315,0.73152,35.19,False
'2018-01-18T16:09:00',0.73144,0.73144,0.73136,0.7314,42.93,0.73152,0.73153,0.73142,0.73149,72.53,False
'2018-01-18T16:10:00',0.73141,0.73142,0.73114,0.73116,96.77,0.73148,0.7315,0.73121,0.73124,78.43,True
'2018-01-18T16:11:00',0.73116,0.73127,0.73114,0.73121,70.04,0.73125,0.73133,0.73121,0.73129,87.25,False
'2018-01-18T16:12:00',0.73121,0.73125,0.73092,0.73092,50.56,0.73129,0.73131,0.73098,0.73098,56.66,True
'2018-01-18T16:13:00',0.73092,0.73105,0.73089,0.73094,104.8,0.73098,0.73112,0.73095,0.73102,99.15,True
'2018-01-18T16:14:00',0.73094,0.73116,0.73093,0.73116,133.77,0.73102,0.73123,0.73101,0.73123,129.9,True
'2018-01-18T16:15:00',0.73115,0.73127,0.73115,0.73125,54.75,0.73123,0.73133,0.73123,0.73131,58.66,False
'2018-01-18T16:16:00',0.73124,0.73124,0.73113,0.73115,40.12,0.73132,0.73132,0.7312,0.73121,63.47,False
'2018-01-18T16:17:00',0.73115,0.73117,0.73106,0.73106,76.68,0.73122,0.73123,0.73112,0.73113,87.89,False
'2018-01-18T16:18:00',0.73107,0.73107,0.73104,0.73104,18.6,0.73113,0.73114,0.73111,0.73111,24.05,True
'2018-01-18T16:19:00',0.73104,0.73107,0.73098,0.73106,37.94,0.73111,0.73114,0.73105,0.73114,43.11,True
'2018-01-18T16:20:00',0.73106,0.73128,0.73104,0.73126,78.5,0.73114,0.73135,0.7311,0.73134,99.65,False
'2018-01-18T16:21:00',0.73126,0.73126,0.73116,0.73119,48.48,0.73134,0.73134,0.73123,0.73127,63.09,False
'2018-01-18T16:22:00',0.73118,0.73118,0.731,0.73102,96.0,0.73126,0.73126,0.73106,0.7311,80.3,True
'2018-01-18T16:23:00',0.73103,0.73123,0.73103,0.73123,76.69,0.7311,0.7313,0.7311,0.7313,64.12,True
'2018-01-18T16:24:00',0.73122,0.73126,0.73122,0.73124,28.29,0.7313,0.73132,0.7313,0.73131,21.37,True
'2018-01-18T16:25:00',0.73122,0.73125,0.73114,0.73124,56.3,0.73128,0.73132,0.73121,0.73132,50.0,True
'2018-01-18T16:26:00',0.73126,0.73138,0.73126,0.73136,46.88,0.73132,0.73145,0.73132,0.73144,67.71,False
'2018-01-18T16:27:00',0.73138,0.73141,0.73126,0.73126,52.41,0.73145,0.73149,0.73132,0.73132,49.44,False
'2018-01-18T16:28:00',0.73126,0.73132,0.73119,0.73123,34.62,0.73133,0.73139,0.73125,0.7313,32.87,False
'2018-01-18T16:29:00',0.73123,0.73125,0.73114,0.73114,65.22,0.73128,0.73132,0.73121,0.73121,47.86,False
'2018-01-18T16:30:00',0.73113,0.73114,0.731,0.731,84.86,0.73119,0.73119,0.73104,0.73105,69.37,True
'2018-01-18T16:31:00',0.73101,0.73107,0.73101,0.73103,110.78,0.73109,0.73115,0.73106,0.73112,65.78,False
'2018-01-18T16:32:00',0.73103,0.73106,0.73097,0.73103,105.87,0.73112,0.73114,0.73104,0.73112,78.83,False
'2018-01-18T16:33:00',0.73103,0.73105,0.73092,0.73094,103.38,0.73112,0.73114,0.73101,0.73103,83.4,False
'2018-01-18T16:34:00',0.73095,0.73103,0.73083,0.73084,116.55,0.73103,0.7311,0.73092,0.73092,101.07,True
'2018-01-18T16:35:00',0.73087,0.7309,0.73084,0.73084,53.32,0.73093,0.73098,0.73091,0.73093,51.16,True
'2018-01-18T16:36:00',0.73084,0.73087,0.73083,0.73086,30.5,0.73093,0.73094,0.73091,0.73093,63.35,False
'2018-01-18T16:37:00',0.73084,0.73085,0.73083,0.73085,56.77,0.73093,0.73093,0.7309,0.7309,46.04,False
'2018-01-18T16:38:00',0.73084,0.73085,0.73063,0.73063,102.68,0.7309,0.73091,0.73071,0.73071,66.48,False
'2018-01-18T16:39:00',0.73064,0.73071,0.73041,0.73043,125.03,0.73072,0.73079,0.7305,0.73051,93.49,True
'2018-01-18T16:40:00',0.73044,0.73054,0.73042,0.73045,99.13,0.73052,0.73063,0.7305,0.73053,85.19,False
'2018-01-18T16:41:00',0.73044,0.73046,0.73041,0.73044,48.41,0.73053,0.73054,0.73049,0.73053,43.86,False
'2018-01-18T16:42:00',0.73044,0.73051,0.73042,0.73044,104.72,0.73052,0.73057,0.73051,0.73052,85.7,True
'2018-01-18T16:43:00',0.73044,0.73051,0.73043,0.73045,56.15,0.73053,0.73056,0.73051,0.73052,55.54,False
'2018-01-18T16:44:00',0.73045,0.73056,0.73034,0.7304,97.04,0.73052,0.73065,0.73042,0.73048,129.95,False
'2018-01-18T16:45:00',0.73041,0.73044,0.73013,0.73018,114.61,0.73046,0.73053,0.73022,0.73027,184.35,True
'2018-01-18T16:46:00',0.7302,0.73024,0.7301,0.73021,168.23,0.73027,0.73032,0.73018,0.7303,131.02,False
'2018-01-18T16:47:00',0.73021,0.73024,0.73015,0.73015,141.89,0.7303,0.73032,0.73023,0.73023,84.29,True
'2018-01-18T16:48:00',0.73015,0.73023,0.73012,0.7302,90.37,0.73022,0.73032,0.7302,0.73029,68.39,True
'2018-01-18T16:49:00',0.7302,0.73046,0.73017,0.73043,123.69,0.73028,0.73054,0.73025,0.73052,79.3,False
'2018-01-18T16:50:00',0.73044,0.73048,0.73032,0.73041,163.87,0.73053,0.73053,0.73041,0.73048,82.81,False
'2018-01-18T16:51:00',0.73041,0.73045,0.73016,0.73028,156.6,0.7305,0.73051,0.73025,0.73036,105.83,False
'2018-01-18T16:52:00',0.7303,0.73039,0.73016,0.73016,77.57,0.73037,0.73047,0.73023,0.73023,57.16,False
'2018-01-18T16:53:00',0.73015,0.73016,0.73006,0.73009,77.42,0.73023,0.73023,0.73014,0.73017,56.31,True
'2018-01-18T16:54:00',0.73009,0.73022,0.73004,0.7301,85.86,0.73017,0.73029,0.7301,0.73017,55.73,True
'2018-01-18T16:55:00',0.73012,0.73043,0.73012,0.73043,144.44,0.73018,0.73051,0.73018,0.73051,86.99,False
'2018-01-18T16:56:00',0.73042,0.73047,0.73033,0.73043,71.5,0.73051,0.73054,0.73042,0.7305,85.5,True
'2018-01-18T16:57:00',0.73042,0.73062,0.73041,0.73062,120.64,0.73049,0.7307,0.73047,0.7307,102.51,True
'2018-01-18T16:58:00',0.73067,0.73087,0.73056,0.73087,142.92,0.73073,0.73094,0.73063,0.73094,137.75,False
'2018-01-18T16:59:00',0.73084,0.73088,0.73052,0.73058,177.81,0.73093,0.73096,0.7306,0.73065,126.2,False
'2018-01-18T17:00:00',0.73058,0.73071,0.73051,0.73054,131.52,0.73066,0.73078,0.73059,0.73062,113.23,True
'2018-01-18T17:01:00',0.73054,0.73075,0.7305,0.73056,130.79,0.73061,0.73081,0.73058,0.73062,186.86,True
'2018-01-18T17:02:00',0.73055,0.73061,0.73054,0.73056,124.27,0.73062,0.73069,0.73061,0.73065,107.93,True
'2018-01-18T17:03:00',0.73057,0.73067,0.73048,0.73065,92.15,0.73065,0.73073,0.73056,0.73073,83.62,False
'2018-01-18T17:04:00',0.73065,0.73071,0.73061,0.73061,63.18,0.73072,0.73077,0.73069,0.7307,44.27,True
'2018-01-18T17:05:00',0.73061,0.73075,0.73053,0.73071,80.48,0.73066,0.7308,0.73062,0.7308,93.94,False
'2018-01-18T17:06:00',0.73069,0.73073,0.73063,0.73065,49.1,0.73078,0.73081,0.73072,0.73072,78.58,True
'2018-01-18T17:07:00',0.73066,0.73083,0.73066,0.73081,64.61,0.73073,0.73092,0.73073,0.73089,113.68,False
'2018-01-18T17:08:00',0.73079,0.73084,0.73075,0.73076,56.45,0.73088,0.73091,0.73082,0.73083,80.95,False
'2018-01-18T17:09:00',0.73075,0.73078,0.73075,0.73075,17.97,0.73083,0.73087,0.73081,0.73082,39.1,False
'2018-01-18T17:10:00',0.73074,0.73074,0.73056,0.73062,54.87,0.73082,0.73082,0.73063,0.7307,95.36,False
'2018-01-18T17:11:00',0.73062,0.73062,0.73044,0.73052,71.01,0.7307,0.7307,0.73053,0.7306,89.8,False
'2018-01-18T17:12:00',0.73052,0.73052,0.73043,0.73043,61.28,0.73061,0.73061,0.73051,0.73052,75.36,False
'2018-01-18T17:13:00',0.73045,0.73049,0.73041,0.73042,57.22,0.73052,0.73055,0.73049,0.73051,156.77,False
'2018-01-18T17:14:00',0.73042,0.73042,0.73033,0.73035,51.25,0.7305,0.7305,0.73038,0.73042,53.6,True
'2018-01-18T17:15:00',0.73037,0.73052,0.73037,0.73046,77.2,0.73044,0.73058,0.73044,0.73052,62.68,True
'2018-01-18T17:16:00',0.73047,0.73052,0.73043,0.73052,42.17,0.73055,0.7306,0.7305,0.7306,33.73,True
'2018-01-18T17:17:00',0.73051,0.73073,0.73051,0.73072,51.61,0.73059,0.73081,0.73059,0.7308,84.2,True
'2018-01-18T17:18:00',0.73072,0.73087,0.73071,0.73081,67.85,0.7308,0.73095,0.7308,0.73088,90.63,False
'2018-01-18T17:19:00',0.73082,0.73085,0.73073,0.7308,75.85,0.73088,0.73093,0.73081,0.73089,87.51,False
'2018-01-18T17:20:00',0.7308,0.73085,0.73071,0.73074,100.6,0.73088,0.73094,0.7308,0.73083,104.73,False
'2018-01-18T17:21:00',0.73073,0.73082,0.73062,0.73063,62.26,0.73082,0.7309,0.73071,0.73071,63.01,True
'2018-01-18T17:22:00',0.73072,0.73102,0.7307,0.73102,138.94,0.73079,0.73109,0.73077,0.73109,150.66,True
'2018-01-18T17:23:00',0.73103,0.73201,0.73103,0.73185,254.45,0.73111,0.73209,0.73111,0.73194,322.51,True
'2018-01-18T17:24:00',0.73181,0.73207,0.73166,0.73195,222.14,0.73189,0.73213,0.73175,0.73205,325.32,False
'2018-01-18T17:25:00',0.73197,0.73207,0.73121,0.73131,204.31,0.73206,0.73215,0.7313,0.7314,296.24,True
'2018-01-18T17:26:00',0.73125,0.73151,0.73125,0.73141,230.99,0.73134,0.7316,0.73133,0.7315,267.19,False
'2018-01-18T17:27:00',0.73142,0.73153,0.73133,0.73139,195.71,0.7315,0.73161,0.73141,0.73149,177.97,False
'2018-01-18T17:28:00',0.7314,0.73148,0.73137,0.73138,129.65,0.73149,0.73156,0.73144,0.73147,152.72,True
'2018-01-18T17:29:00',0.73139,0.73152,0.73132,0.7315,141.77,0.73148,0.73161,0.73141,0.73159,186.16,False
'2018-01-18T17:30:00',0.7315,0.73151,0.7314,0.73142,85.32,0.73159,0.7316,0.73148,0.73149,115.4,False
'2018-01-18T17:31:00',0.7314,0.73141,0.73123,0.73128,107.18,0.73148,0.73149,0.73131,0.73136,186.97,False
'2018-01-18T17:32:00',0.73126,0.73131,0.73105,0.73108,89.47,0.73136,0.73139,0.73112,0.73116,130.22,False
'2018-01-18T17:33:00',0.73108,0.73109,0.73092,0.73105,102.16,0.73116,0.73118,0.73101,0.73113,105.7,False
'2018-01-18T17:34:00',0.73106,0.73106,0.73097,0.731,65.88,0.73113,0.73114,0.73105,0.73109,72.76,True
'2018-01-18T17:35:00',0.731,0.73123,0.73099,0.73119,134.13,0.73109,0.7313,0.73107,0.73129,113.35,True
'2018-01-18T17:36:00',0.73121,0.73133,0.73121,0.73133,73.21,0.7313,0.73142,0.7313,0.73142,119.04,False
'2018-01-18T17:37:00',0.73133,0.73133,0.73111,0.7312,138.66,0.73143,0.73143,0.7312,0.73129,188.61,False
'2018-01-18T17:38:00',0.7312,0.73124,0.73115,0.73115,72.88,0.73128,0.73133,0.73123,0.73123,72.67,False
'2018-01-18T17:39:00',0.73115,0.73116,0.73109,0.73111,67.72,0.73123,0.73125,0.73117,0.73118,81.72,False
'2018-01-18T17:40:00',0.73111,0.73112,0.73097,0.73101,122.09,0.73119,0.7312,0.73105,0.7311,127.7,True
'2018-01-18T17:41:00',0.73102,0.73129,0.73101,0.73129,112.93,0.7311,0.73137,0.73108,0.73137,109.12,False
'2018-01-18T17:42:00',0.73127,0.73128,0.73122,0.73122,56.2,0.73136,0.73136,0.73129,0.7313,65.89,False
'2018-01-18T17:43:00',0.73119,0.73121,0.73115,0.73117,81.27,0.73125,0.7313,0.73122,0.73126,98.26,True
'2018-01-18T17:44:00',0.73118,0.73128,0.73116,0.73127,64.22,0.73126,0.73136,0.73124,0.73134,87.82,False
'2018-01-18T17:45:00',0.73128,0.73134,0.73126,0.73126,90.51,0.73136,0.73141,0.73133,0.73133,113.15,True
'2018-01-18T17:46:00',0.73125,0.73134,0.73124,0.73132,72.34,0.73132,0.73142,0.73131,0.7314,88.41,False
'2018-01-18T17:47:00',0.73131,0.73131,0.73114,0.73121,119.04,0.73137,0.73137,0.73124,0.7313,147.87,False
'2018-01-18T17:48:00',0.73123,0.73129,0.73111,0.73114,104.74,0.7313,0.73138,0.73118,0.73124,116.2,False
'2018-01-18T17:49:00',0.73114,0.73117,0.73098,0.73104,68.14,0.73124,0.73126,0.73107,0.73111,76.28,False
'2018-01-18T17:50:00',0.73104,0.73106,0.73098,0.73104,59.88,0.73112,0.73114,0.73107,0.7311,56.32,True
'2018-01-18T17:51:00',0.73103,0.73113,0.73103,0.73106,57.74,0.73108,0.73119,0.73108,0.73113,97.58,False
'2018-01-18T17:52:00',0.73106,0.73106,0.73098,0.73103,29.54,0.73113,0.73113,0.73106,0.7311,55.24,True
'2018-01-18T17:53:00',0.73104,0.73113,0.73104,0.73107,69.29,0.73111,0.73119,0.73111,0.73114,130.63,False
'2018-01-18T17:54:00',0.73107,0.73107,0.73095,0.73095,76.26,0.73114,0.73114,0.73104,0.73104,113.73,True
'2018-01-18T17:55:00',0.73097,0.73102,0.73094,0.73102,70.31,0.73104,0.7311,0.73103,0.73109,94.06,True
'2018-01-18T17:56:00',0.731,0.73103,0.73099,0.73102,21.14,0.73109,0.7311,0.73107,0.7311,29.71,False
'2018-01-18T17:57:00',0.73102,0.73102,0.73094,0.73097,53.65,0.73109,0.73111,0.73103,0.73106,83.57,True
'2018-01-18T17:58:00',0.73098,0.73109,0.73098,0.73104,60.67,0.73106,0.73116,0.73106,0.73112,83.84,False
'2018-01-18T17:59:00',0.73104,0.73106,0.73094,0.73094,43.46,0.73112,0.73112,0.73101,0.73101,86.91,True
'2018-01-18T18:00:00',0.73095,0.7311,0.73095,0.7311,65.35,0.73104,0.73117,0.73104,0.73117,102.79,True
'2018-01-18T18:01:00',0.7311,0.73116,0.73105,0.73116,59.36,0.73117,0.73123,0.73111,0.73123,91.89,True
'2018-01-18T18:02:00',0.73117,0.73131,0.73117,0.73129,37.99,0.73123,0.73137,0.73123,0.73137,59.73,False
'2018-01-18T18:03:00',0.73128,0.7313,0.73127,0.73128,23.97,0.73137,0.73138,0.73133,0.73134,44.77,False
'2018-01-18T18:04:00',0.73127,0.73129,0.73126,0.73127,38.28,0.73133,0.73136,0.73132,0.73135,50.16,True
'2018-01-18T18:05:00',0.73127,0.73129,0.73126,0.73129,39.38,0.73135,0.73138,0.73134,0.73138,45.07,False
'2018-01-18T18:06:00',0.73128,0.7313,0.73127,0.73128,17.25,0.73135,0.73138,0.73135,0.73135,37.7,True
'2018-01-18T18:07:00',0.73129,0.7313,0.73127,0.73129,51.03,0.73136,0.73138,0.73136,0.73136,44.88,True
'2018-01-18T18:08:00',0.73129,0.73151,0.73129,0.73147,70.47,0.73137,0.73158,0.73137,0.73154,81.07,True
'2018-01-18T18:09:00',0.73146,0.73149,0.73146,0.73147,20.94,0.73153,0.73157,0.73153,0.73155,21.86,True
'2018-01-18T18:10:00',0.73147,0.73147,0.73136,0.73147,52.18,0.73152,0.73156,0.73141,0.73156,56.8,True
'2018-01-18T18:11:00',0.73148,0.7316,0.73148,0.73158,44.48,0.73157,0.73168,0.73157,0.73162,66.22,False
'2018-01-18T18:12:00',0.73158,0.73162,0.73142,0.7315,102.62,0.73164,0.7317,0.73149,0.73158,139.24,True
'2018-01-18T18:13:00',0.7315,0.73163,0.73148,0.73157,94.34,0.73158,0.73171,0.73154,0.73164,135.64,True
'2018-01-18T18:14:00',0.73157,0.73174,0.73157,0.73172,90.84,0.73166,0.73181,0.73165,0.7318,143.24,True
'2018-01-18T18:15:00',0.73172,0.73192,0.7317,0.73187,155.26,0.7318,0.73199,0.73178,0.73193,140.94,True
'2018-01-18T18:16:00',0.73187,0.73193,0.73185,0.73192,45.24,0.73192,0.73202,0.73192,0.732,62.91,False
'2018-01-18T18:17:00',0.73192,0.73192,0.73174,0.73183,96.35,0.732,0.73201,0.73182,0.73193,137.85,False
'2018-01-18T18:18:00',0.73184,0.73185,0.73174,0.73174,68.48,0.73191,0.73194,0.73182,0.73182,104.12,True
'2018-01-18T18:19:00',0.73177,0.7318,0.73173,0.73178,68.03,0.73185,0.73189,0.73182,0.73186,78.24,True
'2018-01-18T18:20:00',0.73178,0.73181,0.73176,0.73178,68.16,0.73186,0.7319,0.73184,0.73187,80.01,True
'2018-01-18T18:21:00',0.73177,0.73196,0.73177,0.73193,149.3,0.73186,0.73204,0.73186,0.73201,133.37,False
'2018-01-18T18:22:00',0.73192,0.73198,0.73192,0.73192,85.51,0.73201,0.73204,0.732,0.73201,114.26,True
'2018-01-18T18:23:00',0.73191,0.73197,0.73182,0.73194,139.48,0.73199,0.73204,0.73191,0.73202,109.98,False
'2018-01-18T18:24:00',0.73193,0.73196,0.73187,0.73192,125.96,0.73202,0.73204,0.73196,0.73201,106.08,False
'2018-01-18T18:25:00',0.73191,0.73194,0.73188,0.73191,72.96,0.732,0.73203,0.73196,0.73201,99.63,False
'2018-01-18T18:26:00',0.73191,0.73191,0.73177,0.73179,97.94,0.73201,0.73201,0.73186,0.73187,111.47,True
'2018-01-18T18:27:00',0.73177,0.7318,0.73173,0.7318,61.01,0.73186,0.73188,0.73181,0.73187,48.43,False
'2018-01-18T18:28:00',0.73179,0.73179,0.73166,0.73168,75.04,0.73188,0.73188,0.73174,0.73176,74.69,True
'2018-01-18T18:29:00',0.73168,0.7317,0.73166,0.73169,61.89,0.73177,0.73179,0.73176,0.73178,51.56,False
'2018-01-18T18:30:00',0.7317,0.73174,0.73166,0.73169,58.62,0.73179,0.73182,0.73175,0.73178,36.15,True
'2018-01-18T18:31:00',0.7317,0.73178,0.73169,0.73174,91.48,0.73177,0.73187,0.73177,0.73183,57.02,True
'2018-01-18T18:32:00',0.73174,0.73189,0.73173,0.73179,118.55,0.73181,0.73199,0.73181,0.73188,119.09,True
'2018-01-18T18:33:00',0.73179,0.7318,0.73177,0.7318,59.64,0.73187,0.73189,0.73186,0.73189,61.77,True
'2018-01-18T18:34:00',0.73179,0.73196,0.73178,0.73193,152.8,0.73188,0.73204,0.73187,0.73202,116.16,False
'2018-01-18T18:35:00',0.73191,0.73193,0.73183,0.73186,147.71,0.73201,0.73203,0.73192,0.73196,152.43,False
'2018-01-18T18:36:00',0.73186,0.73188,0.73173,0.73173,89.45,0.73195,0.73196,0.73182,0.73182,172.44,False
'2018-01-18T18:37:00',0.73173,0.73174,0.73161,0.73165,82.06,0.73183,0.73183,0.73171,0.73175,119.96,False
'2018-01-18T18:38:00',0.73167,0.73167,0.73155,0.73158,71.57,0.73177,0.73177,0.73163,0.73166,106.13,True
'2018-01-18T18:39:00',0.73157,0.7316,0.73151,0.73158,138.76,0.73166,0.73168,0.7316,0.73167,120.66,False
'2018-01-18T18:40:00',0.73157,0.73159,0.73132,0.73132,158.02,0.73167,0.73168,0.73142,0.73142,167.36,False
'2018-01-18T18:41:00',0.73132,0.73141,0.73131,0.73131,122.79,0.73141,0.7315,0.7314,0.73141,109.62,False
'2018-01-18T18:42:00',0.73131,0.73131,0.7312,0.73123,108.29,0.73141,0.73141,0.73129,0.73131,97.88,True
'2018-01-18T18:43:00',0.73123,0.73129,0.73123,0.73128,58.43,0.73131,0.73138,0.73131,0.73137,56.75,True
'2018-01-18T18:44:00',0.7313,0.73139,0.73128,0.73128,64.65,0.73137,0.73148,0.73137,0.73138,68.0,True
'2018-01-18T18:45:00',0.73129,0.7314,0.73129,0.73138,59.66,0.73138,0.73149,0.73138,0.73148,63.85,False
'2018-01-18T18:46:00',0.73139,0.73147,0.73128,0.73129,83.23,0.73149,0.73156,0.73138,0.73139,84.44,False
'2018-01-18T18:47:00',0.7313,0.7313,0.73122,0.73129,63.73,0.73139,0.73139,0.73132,0.73138,97.63,False
'2018-01-18T18:48:00',0.73128,0.73128,0.73118,0.73118,83.69,0.73137,0.73137,0.73127,0.73128,93.9,False
'2018-01-18T18:49:00',0.73119,0.73124,0.73099,0.73099,165.22,0.73128,0.7313,0.73106,0.73109,195.39,False
'2018-01-18T18:50:00',0.73099,0.731,0.73084,0.73089,113.89,0.73109,0.73109,0.73092,0.73097,179.41,False
'2018-01-18T18:51:00',0.73091,0.73091,0.73075,0.73083,169.06,0.73097,0.73099,0.73083,0.73092,186.88,False
'2018-01-18T18:52:00',0.73082,0.73082,0.73069,0.7307,76.18,0.73092,0.73092,0.73078,0.7308,79.31,True
'2018-01-18T18:53:00',0.73072,0.73078,0.73069,0.73078,78.44,0.7308,0.73088,0.73078,0.73087,86.53,False
'2018-01-18T18:54:00',0.73078,0.73079,0.73069,0.73071,47.3,0.73087,0.73089,0.73078,0.73079,48.93,False
'2018-01-18T18:55:00',0.73071,0.73073,0.73068,0.73069,42.15,0.7308,0.7308,0.73078,0.73079,37.92,False
'2018-01-18T18:56:00',0.73069,0.7307,0.7306,0.73061,91.91,0.73079,0.73079,0.7307,0.73071,80.36,True
'2018-01-18T18:57:00',0.7306,0.73072,0.7306,0.7307,75.09,0.73071,0.73079,0.73071,0.73078,103.41,False
'2018-01-18T18:58:00',0.7307,0.7307,0.73061,0.73068,67.52,0.73077,0.73078,0.73069,0.73076,65.06,True
'2018-01-18T18:59:00',0.73068,0.73095,0.73062,0.73094,122.89,0.73077,0.73101,0.73071,0.73099,91.84,False
'2018-01-18T19:00:00',0.73096,0.73096,0.73082,0.73084,98.0,0.73102,0.73104,0.73089,0.73091,74.83,True
'2018-01-18T19:01:00',0.73089,0.73091,0.73083,0.73091,78.61,0.73094,0.73098,0.7309,0.73098,44.0,False
'2018-01-18T19:02:00',0.73091,0.73091,0.7308,0.73084,71.74,0.73098,0.73099,0.73087,0.73092,44.62,False
'2018-01-18T19:03:00',0.73084,0.73084,0.73068,0.73068,73.41,0.73092,0.73092,0.73076,0.73076,39.75,False
'2018-01-18T19:04:00',0.73067,0.73067,0.73057,0.73057,125.07,0.73076,0.73076,0.73065,0.73066,74.8,True
'2018-01-18T19:05:00',0.73057,0.73071,0.73057,0.73069,43.25,0.73066,0.73079,0.73066,0.73077,24.12,False
'2018-01-18T19:06:00',0.73068,0.73069,0.73059,0.7306,51.74,0.73077,0.73077,0.73066,0.73068,31.56,False
'2018-01-18T19:07:00',0.7306,0.73062,0.73057,0.73058,81.19,0.73068,0.7307,0.73065,0.73065,54.62,False
'2018-01-18T19:08:00',0.73057,0.73057,0.73042,0.73042,116.84,0.73065,0.73065,0.73051,0.73051,63.81,False
'2018-01-18T19:09:00',0.73043,0.73051,0.73038,0.73038,108.78,0.73051,0.73059,0.73046,0.73048,69.1,False
'2018-01-18T19:10:00',0.73038,0.73038,0.73023,0.73027,161.76,0.73046,0.73047,0.73029,0.73037,118.62,False
'2018-01-18T19:11:00',0.73027,0.73028,0.73018,0.73019,97.95,0.73037,0.73037,0.73028,0.73029,101.99,False
'2018-01-18T19:12:00',0.73019,0.73021,0.73013,0.73015,98.65,0.73029,0.7303,0.73021,0.73024,106.8,True
'2018-01-18T19:13:00',0.73015,0.73017,0.73014,0.73017,64.3,0.73025,0.73027,0.73024,0.73027,53.51,True
'2018-01-18T19:14:00',0.73018,0.73022,0.73018,0.7302,82.71,0.73027,0.7303,0.73027,0.73029,55.86,False
'2018-01-18T19:15:00',0.73019,0.73027,0.73018,0.73019,115.02,0.73029,0.73035,0.73027,0.73029,75.68,False
'2018-01-18T19:16:00',0.7302,0.7302,0.73013,0.73013,109.13,0.73028,0.73028,0.73021,0.73023,73.84,False
'2018-01-18T19:17:00',0.73016,0.73017,0.73013,0.73013,41.97,0.73024,0.73026,0.73021,0.73021,23.05,False
'2018-01-18T19:18:00',0.73013,0.73013,0.72997,0.72997,81.7,0.73021,0.73023,0.73006,0.73006,56.01,False
'2018-01-18T19:19:00',0.72998,0.72998,0.7298,0.7299,131.61,0.73006,0.73006,0.72991,0.72998,157.14,True
'2018-01-18T19:20:00',0.7299,0.73015,0.7299,0.73015,65.59,0.73,0.73023,0.72999,0.73023,117.57,True
'2018-01-18T19:21:00',0.73015,0.73026,0.73013,0.73024,63.0,0.73024,0.73034,0.73023,0.73033,132.37,True
'2018-01-18T19:22:00',0.73024,0.73037,0.73022,0.73032,65.82,0.73033,0.73042,0.7303,0.73042,161.46,False
'2018-01-18T19:23:00',0.73032,0.73032,0.7303,0.73032,52.62,0.73041,0.73042,0.73037,0.73041,114.1,False
'2018-01-18T19:24:00',0.73032,0.73034,0.7303,0.73032,58.32,0.73041,0.73043,0.7304,0.73041,110.6,True
'2018-01-18T19:25:00',0.73032,0.73043,0.73032,0.73043,78.48,0.73041,0.73053,0.73039,0.73053,141.06,True
'2018-01-18T19:26:00',0.73043,0.73044,0.73042,0.73044,33.32,0.73052,0.73053,0.7305,0.73052,65.37,False
'2018-01-18T19:27:00',0.73044,0.73051,0.73041,0.73042,74.28,0.73052,0.73059,0.73049,0.73052,115.34,False
'2018-01-18T19:28:00',0.73042,0.73042,0.7303,0.73031,46.41,0.73052,0.73052,0.7304,0.7304,82.01,False
'2018-01-18T19:29:00',0.73031,0.73033,0.73021,0.73027,78.01,0.7304,0.73041,0.73031,0.73037,81.71,False
'2018-01-18T19:30:00',0.73026,0.73028,0.7299,0.72991,102.29,0.73037,0.73038,0.73001,0.73001,172.5,True
'2018-01-18T19:31:00',0.72991,0.7302,0.72991,0.73011,106.89,0.73001,0.73029,0.73001,0.7302,118.57,True
'2018-01-18T19:32:00',0.73015,0.73034,0.73015,0.73024,60.49,0.73025,0.73042,0.73025,0.73033,108.72,True
'2018-01-18T19:33:00',0.73022,0.73031,0.7302,0.73031,81.12,0.73033,0.73041,0.7303,0.73041,127.96,True
'2018-01-18T19:34:00',0.73031,0.73038,0.73031,0.73032,60.44,0.73041,0.73049,0.73039,0.73041,70.56,True
'2018-01-18T19:35:00',0.73032,0.73051,0.73032,0.73051,69.09,0.73041,0.73061,0.73041,0.73061,98.96,False
'2018-01-18T19:36:00',0.73051,0.73052,0.7305,0.7305,71.02,0.73061,0.73063,0.7306,0.73061,51.13,False
'2018-01-18T19:37:00',0.7305,0.7305,0.73043,0.73043,49.49,0.73061,0.73061,0.73053,0.73053,37.19,True
'2018-01-18T19:38:00',0.73044,0.7305,0.73044,0.7305,56.72,0.73055,0.7306,0.73055,0.7306,49.49,True
'2018-01-18T19:39:00',0.7305,0.73054,0.73049,0.73051,60.23,0.7306,0.73064,0.7306,0.73061,52.52,True
'2018-01-18T19:40:00',0.73051,0.7306,0.73051,0.73058,58.06,0.73061,0.73069,0.7306,0.73068,50.88,True
'2018-01-18T19:41:00',0.73059,0.7307,0.73059,0.7307,75.98,0.73068,0.7308,0.73068,0.73079,90.67,False
'2018-01-18T19:42:00',0.7307,0.7307,0.73058,0.73059,88.34,0.73081,0.73081,0.73068,0.73069,69.13,True
'2018-01-18T19:43:00',0.7306,0.73063,0.73056,0.73061,62.77,0.7307,0.73072,0.73066,0.73071,49.65,False
'2018-01-18T19:44:00',0.7306,0.73067,0.73059,0.7306,85.87,0.73071,0.73076,0.7307,0.7307,100.67,True
'2018-01-18T19:45:00',0.7306,0.73068,0.7306,0.73067,79.7,0.73071,0.73077,0.7307,0.73077,67.85,False
'2018-01-18T19:46:00',0.73067,0.73068,0.73059,0.73067,110.65,0.73077,0.73077,0.73068,0.73077,104.46,False
'2018-01-18T19:47:00',0.73067,0.73067,0.73049,0.7305,101.89,0.73077,0.73077,0.73059,0.73059,78.17,False
'2018-01-18T19:48:00',0.73049,0.73049,0.73036,0.73041,70.76,0.73059,0.73059,0.73045,0.73049,83.89,True
'2018-01-18T19:49:00',0.73039,0.73047,0.73038,0.73045,87.28,0.73049,0.73057,0.73047,0.73055,81.61,False
'2018-01-18T19:50:00',0.73044,0.73046,0.73037,0.73037,45.39,0.73055,0.73056,0.73043,0.73048,41.04,True
'2018-01-18T19:51:00',0.73039,0.73048,0.73039,0.73046,53.54,0.73047,0.73058,0.73047,0.73056,42.4,False
'2018-01-18T19:52:00',0.73046,0.73046,0.73035,0.73037,68.29,0.73056,0.73056,0.73042,0.73047,49.53,True
'2018-01-18T19:53:00',0.73038,0.7304,0.73027,0.73038,65.77,0.73047,0.73048,0.73035,0.73046,38.32,True
'2018-01-18T19:54:00',0.73039,0.73047,0.73038,0.73047,36.96,0.73047,0.73057,0.73047,0.73057,33.17,False
'2018-01-18T19:55:00',0.73046,0.73046,0.73037,0.73037,73.85,0.73057,0.73057,0.73047,0.73047,41.8,True
'2018-01-18T19:56:00',0.73037,0.7304,0.73027,0.73038,123.42,0.73047,0.73049,0.73037,0.73049,70.0,False
'2018-01-18T19:57:00',0.73039,0.73048,0.73036,0.73036,41.41,0.73049,0.73057,0.73045,0.73045,25.17,True
'2018-01-18T19:58:00',0.73035,0.73043,0.7303,0.73038,74.13,0.73045,0.73053,0.7304,0.73047,49.59,False
'2018-01-18T19:59:00',0.73038,0.73038,0.73018,0.73019,104.97,0.73046,0.73047,0.73028,0.73028,95.19,False
'2018-01-18T20:00:00',0.73019,0.73026,0.73009,0.73009,114.38,0.73028,0.73036,0.73019,0.7302,104.44,False
'2018-01-18T20:01:00',0.73009,0.73012,0.73008,0.73009,115.5,0.7302,0.73021,0.73018,0.73019,95.63,True
'2018-01-18T20:02:00',0.73009,0.7301,0.73008,0.73009,47.06,0.73019,0.7302,0.73017,0.7302,39.56,True
'2018-01-18T20:03:00',0.73009,0.73026,0.73009,0.73018,75.2,0.73019,0.73036,0.73019,0.73028,58.23,True
'2018-01-18T20:04:00',0.73018,0.73038,0.73018,0.73038,79.6,0.73027,0.73045,0.73027,0.73045,64.91,True
'2018-01-18T20:05:00',0.73038,0.73044,0.73031,0.73041,85.35,0.73045,0.73053,0.73039,0.73049,55.56,True
'2018-01-18T20:06:00',0.73042,0.73052,0.7304,0.73051,39.04,0.73049,0.73059,0.73049,0.73059,30.4,True
'2018-01-18T20:07:00',0.73053,0.73055,0.73053,0.73055,22.0,0.7306,0.73061,0.73059,0.7306,42.41,True
'2018-01-18T20:08:00',0.73055,0.73065,0.73054,0.73065,25.0,0.73061,0.73072,0.7306,0.73072,35.07,True
'2018-01-18T20:09:00',0.73066,0.73073,0.73065,0.73066,32.0,0.73072,0.73081,0.73071,0.73073,64.16,False
'2018-01-18T20:10:00',0.73066,0.73066,0.73064,0.73065,36.17,0.73072,0.73073,0.7307,0.73072,71.65,False
'2018-01-18T20:11:00',0.73065,0.73065,0.73055,0.73055,24.0,0.73072,0.73072,0.73059,0.73059,34.63,False
'2018-01-18T20:12:00',0.73054,0.73055,0.73053,0.73054,6.0,0.73058,0.73059,0.73058,0.73058,6.0,False
'2018-01-18T20:13:00',0.73054,0.73054,0.73053,0.73054,7.0,0.73061,0.73061,0.73057,0.73058,7.88,False
'2018-01-18T20:14:00',0.73055,0.73055,0.73051,0.73054,10.0,0.73059,0.73059,0.73055,0.73058,10.5,False
'2018-01-18T20:15:00',0.73054,0.73054,0.73054,0.73054,2.0,0.73061,0.73061,0.73058,0.73058,2.5,True
'2018-01-18T20:16:00',0.73053,0.73064,0.73053,0.73063,19.06,0.73058,0.73071,0.73057,0.7307,23.71,True
'2018-01-18T20:17:00',0.73063,0.73072,0.73061,0.73072,35.22,0.7307,0.73082,0.7307,0.7308,50.9,True
'2018-01-18T20:18:00',0.73072,0.73081,0.7307,0.73073,35.75,0.7308,0.7309,0.7308,0.73082,53.7,True
'2018-01-18T20:19:00',0.73072,0.73081,0.73071,0.73078,57.52,0.73082,0.7309,0.7308,0.73086,77.64,False
'2018-01-18T20:20:00',0.73078,0.73078,0.73072,0.73077,73.49,0.73086,0.73089,0.73082,0.73086,113.9,True
'2018-01-18T20:21:00',0.73077,0.7308,0.73072,0.73079,34.02,0.73086,0.73089,0.73081,0.73089,31.55,True
'2018-01-18T20:22:00',0.7308,0.73082,0.7308,0.73081,21.59,0.73089,0.73091,0.73089,0.7309,25.35,False
'2018-01-18T20:23:00',0.73081,0.73081,0.73071,0.73071,24.04,0.7309,0.7309,0.73081,0.73081,41.28,False
'2018-01-18T20:24:00',0.73071,0.73072,0.73071,0.73071,15.22,0.73081,0.73081,0.73081,0.73081,18.99,False
'2018-01-18T20:25:00',0.73072,0.73072,0.73069,0.7307,15.73,0.7308,0.7308,0.73079,0.73079,42.18,False
'2018-01-18T20:26:00',0.73069,0.73069,0.73059,0.73059,25.84,0.73079,0.73079,0.73067,0.73069,22.25,False
'2018-01-18T20:27:00',0.73059,0.73063,0.73054,0.73058,79.38,0.73069,0.7307,0.73064,0.73068,50.73,False
'2018-01-18T20:28:00',0.73058,0.73058,0.73052,0.73058,51.73,0.73068,0.73068,0.73063,0.73068,36.55,True
'2018-01-18T20:29:00',0.73058,0.73061,0.73058,0.7306,43.34,0.73065,0.7307,0.73065,0.73069,25.24,True
'2018-01-18T20:30:00',0.7306,0.73069,0.7306,0.73069,41.98,0.73069,0.73079,0.73069,0.73079,24.38,True
'2018-01-18T20:31:00',0.73071,0.73104,0.73071,0.73094,117.55,0.73079,0.73113,0.73079,0.73104,119.2,False
'2018-01-18T20:32:00',0.73094,0.73099,0.73092,0.73092,61.18,0.73104,0.73108,0.731,0.73102,93.71,False
'2018-01-18T20:33:00',0.73092,0.731,0.73091,0.73091,28.99,0.73102,0.73109,0.731,0.73101,51.49,True
'2018-01-18T20:34:00',0.73091,0.73096,0.73091,0.73093,47.06,0.731,0.73106,0.731,0.73102,60.2,False
'2018-01-18T20:35:00',0.73093,0.73093,0.73078,0.73078,74.42,0.73101,0.73102,0.73086,0.73087,37.88,True
'2018-01-18T20:36:00',0.73078,0.73089,0.73078,0.7308,73.8,0.73086,0.73099,0.73086,0.73088,49.65,True
'2018-01-18T20:37:00',0.73081,0.73081,0.73079,0.7308,48.82,0.73089,0.7309,0.73089,0.7309,29.69,False
'2018-01-18T20:38:00',0.7308,0.73081,0.7308,0.7308,46.2,0.7309,0.73091,0.73089,0.7309,60.59,False
'2018-01-18T20:39:00',0.7308,0.73081,0.7308,0.7308,59.1,0.73089,0.73091,0.73089,0.73089,53.01,True
'2018-01-18T20:40:00',0.73081,0.73081,0.7308,0.7308,54.85,0.7309,0.73091,0.73089,0.7309,52.81,True
'2018-01-18T20:41:00',0.7308,0.73081,0.73079,0.73081,61.5,0.73091,0.73091,0.73089,0.73089,65.13,False
'2018-01-18T20:42:00',0.73078,0.73078,0.73072,0.73072,58.38,0.73087,0.73087,0.7308,0.7308,59.49,False
'2018-01-18T20:43:00',0.73072,0.73072,0.73063,0.73064,46.63,0.7308,0.73081,0.73072,0.73072,71.77,True
'2018-01-18T20:44:00',0.73063,0.73069,0.73063,0.73069,39.1,0.73073,0.73079,0.73073,0.73079,73.26,True
'2018-01-18T20:45:00',0.73069,0.73074,0.73063,0.73071,30.31,0.73079,0.73079,0.73072,0.73079,54.41,False
'2018-01-18T20:46:00',0.73072,0.73074,0.73061,0.73067,48.12,0.73079,0.73081,0.73068,0.73075,70.06,False
'2018-01-18T20:47:00',0.73068,0.73071,0.73064,0.73064,30.5,0.73075,0.73079,0.73072,0.73073,61.59,True
'2018-01-18T20:48:00',0.73064,0.73074,0.73064,0.73073,45.0,0.73073,0.73081,0.73071,0.73081,89.86,True
'2018-01-18T20:49:00',0.73073,0.73078,0.73072,0.73073,49.36,0.7308,0.73087,0.73078,0.73082,89.6,True
'2018-01-18T20:50:00',0.73073,0.73082,0.73073,0.73075,45.49,0.73082,0.73088,0.73081,0.73083,94.28,False
'2018-01-18T20:51:00',0.73075,0.73075,0.7307,0.73073,23.57,0.73082,0.73083,0.73079,0.73081,40.15,False
'2018-01-18T20:52:00',0.73072,0.73072,0.73072,0.73072,28.87,0.73081,0.73081,0.73079,0.7308,46.13,False
'2018-01-18T20:53:00',0.73072,0.73074,0.73072,0.73072,38.89,0.73081,0.73082,0.7308,0.7308,54.32,True
'2018-01-18T20:54:00',0.73072,0.73075,0.73072,0.73072,30.87,0.7308,0.73083,0.7308,0.73081,39.56,True
'2018-01-18T20:55:00',0.73072,0.73092,0.73071,0.73083,85.86,0.7308,0.731,0.73078,0.73092,121.51,True
'2018-01-18T20:56:00',0.73084,0.73104,0.73082,0.73085,74.22,0.73093,0.73113,0.73091,0.73092,110.51,True
'2018-01-18T20:57:00',0.73086,0.73101,0.73086,0.73101,76.63,0.73094,0.73109,0.73094,0.73107,149.03,False
'2018-01-18T20:58:00',0.73101,0.73101,0.7309,0.73092,45.25,0.73108,0.73108,0.73097,0.73099,82.04,False
'2018-01-18T20:59:00',0.73092,0.73101,0.73087,0.73091,129.87,0.73099,0.73111,0.73095,0.73099,179.56,True
'2018-01-18T21:00:00',0.73094,0.73102,0.73089,0.73098,85.99,0.73102,0.7311,0.73099,0.73105,134.03,True
'2018-01-18T21:01:00',0.73098,0.73104,0.73093,0.73099,79.38,0.73106,0.73113,0.73102,0.73108,138.21,False
'2018-01-18T21:02:00',0.73099,0.73106,0.73094,0.73095,50.0,0.73107,0.73112,0.73102,0.73103,94.49,True
'2018-01-18T21:03:00',0.73095,0.73104,0.73094,0.73102,50.31,0.73104,0.73111,0.731,0.73108,83.85,True
'2018-01-18T21:04:00',0.73102,0.73103,0.73095,0.73103,40.5,0.73109,0.73111,0.73103,0.73111,72.69,True
'2018-01-18T21:05:00',0.73103,0.73123,0.73103,0.73114,72.6,0.73111,0.73131,0.7311,0.73123,135.14,True
'2018-01-18T21:06:00',0.73114,0.73115,0.73114,0.73115,30.16,0.73123,0.73123,0.73121,0.73123,59.06,True
'2018-01-18T21:07:00',0.73115,0.73125,0.73114,0.73122,51.57,0.73122,0.73132,0.73121,0.73128,84.39,False
'2018-01-18T21:08:00',0.73118,0.73124,0.73114,0.73121,45.0,0.73125,0.73132,0.7312,0.73129,82.27,True
'2018-01-18T21:09:00',0.73122,0.73125,0.73122,0.73122,22.44,0.73129,0.73132,0.73129,0.73131,43.28,True
'2018-01-18T21:10:00',0.73123,0.73126,0.73122,0.73125,22.13,0.73131,0.73133,0.7313,0.73131,50.13,False
'2018-01-18T21:11:00',0.73125,0.73125,0.73095,0.73101,45.0,0.73131,0.73131,0.73103,0.73109,94.81,False
'2018-01-18T21:12:00',0.73101,0.73102,0.731,0.73101,15.0,0.7311,0.7311,0.73108,0.73108,33.77,False
'2018-01-18T21:13:00',0.731,0.731,0.73091,0.73093,68.94,0.73109,0.73109,0.731,0.73101,86.19,False
'2018-01-18T21:14:00',0.73094,0.73094,0.73084,0.73091,54.06,0.73103,0.73103,0.73091,0.731,88.02,False
'2018-01-18T21:15:00',0.73091,0.73097,0.73089,0.73091,67.24,0.731,0.73106,0.73097,0.731,70.07,True
'2018-01-18T21:16:00',0.73093,0.731,0.73091,0.73098,103.07,0.73101,0.73108,0.73099,0.73106,60.3,False
'2018-01-18T21:17:00',0.73098,0.731,0.73079,0.73081,121.33,0.73106,0.73108,0.73088,0.73088,64.55,False
'2018-01-18T21:18:00',0.7308,0.7308,0.73067,0.73069,76.28,0.73088,0.73088,0.73076,0.73078,49.67,False
'2018-01-18T21:19:00',0.7307,0.7307,0.73049,0.73049,99.17,0.73078,0.73078,0.73058,0.73058,43.55,False
'2018-01-18T21:20:00',0.73049,0.73049,0.7302,0.73029,110.22,0.73057,0.73057,0.73027,0.73039,82.64,True
'2018-01-18T21:21:00',0.73029,0.73049,0.73029,0.73041,142.37,0.73039,0.73057,0.73039,0.73049,112.09,False
'2018-01-18T21:22:00',0.73041,0.73042,0.73032,0.7304,94.21,0.7305,0.73051,0.7304,0.73049,84.04,False
'2018-01-18T21:23:00',0.7304,0.7304,0.73025,0.73025,66.59,0.73049,0.73049,0.73033,0.73034,42.85,False
'2018-01-18T21:24:00',0.73027,0.73031,0.7301,0.7301,72.12,0.73034,0.73041,0.7302,0.7302,63.98,True
'2018-01-18T21:25:00',0.7301,0.7302,0.7301,0.73019,56.38,0.7302,0.73028,0.7302,0.73027,42.11,True
'2018-01-18T21:26:00',0.73019,0.73033,0.73019,0.73029,73.11,0.73027,0.73042,0.73027,0.73037,46.91,True
'2018-01-18T21:27:00',0.73029,0.7303,0.73028,0.73029,64.02,0.73037,0.73039,0.73036,0.73039,22.74,True
'2018-01-18T21:28:00',0.73031,0.73039,0.7303,0.73031,108.69,0.73039,0.73047,0.73039,0.73039,52.68,False
'2018-01-18T21:29:00',0.7303,0.73031,0.73021,0.73021,79.34,0.73039,0.73039,0.73029,0.73029,36.95,False
'2018-01-18T21:30:00',0.73021,0.7303,0.73008,0.73008,89.79,0.7303,0.73039,0.73016,0.73016,56.47,True
'2018-01-18T21:31:00',0.73007,0.73009,0.73007,0.73009,44.78,0.73016,0.73016,0.73015,0.73015,47.95,True
'2018-01-18T21:32:00',0.73008,0.73019,0.73008,0.73018,43.66,0.73015,0.73026,0.73015,0.73026,40.06,True
'2018-01-18T21:33:00',0.73024,0.73042,0.73021,0.73041,66.87,0.73028,0.73051,0.73028,0.73048,62.5,False
'2018-01-18T21:34:00',0.73041,0.73041,0.7303,0.73031,37.48,0.73047,0.73048,0.73037,0.73038,41.75,True
'2018-01-18T21:35:00',0.73031,0.73039,0.73029,0.73032,58.41,0.73037,0.73047,0.73036,0.73039,59.62,True
'2018-01-18T21:36:00',0.73032,0.73042,0.73032,0.73041,42.93,0.73038,0.7305,0.73038,0.7305,80.05,False
'2018-01-18T21:37:00',0.73041,0.73049,0.73013,0.73013,42.43,0.7305,0.73058,0.73021,0.73021,70.84,True
'2018-01-18T21:38:00',0.73013,0.73013,0.73013,0.73013,9.0,0.73021,0.73022,0.7302,0.73022,22.72,False
'2018-01-18T21:39:00',0.73013,0.73022,0.73013,0.73013,28.68,0.73022,0.7303,0.73021,0.73021,45.19,False
'2018-01-18T21:40:00',0.73012,0.73013,0.73011,0.73013,29.0,0.73019,0.73021,0.73018,0.73021,44.94,True
'2018-01-18T21:41:00',0.73013,0.73032,0.73013,0.73022,43.61,0.73021,0.7304,0.73021,0.73031,55.4,False
'2018-01-18T21:42:00',0.73022,0.7303,0.73013,0.73013,52.67,0.7303,0.7304,0.73022,0.73022,69.58,True
'2018-01-18T21:43:00',0.73013,0.7303,0.73012,0.73025,56.05,0.73022,0.7304,0.73021,0.73034,85.99,True
'2018-01-18T21:44:00',0.73025,0.73033,0.73025,0.73032,43.55,0.73033,0.73042,0.73033,0.7304,67.62,True
'2018-01-18T21:45:00',0.73032,0.73051,0.73031,0.73042,77.55,0.73039,0.73059,0.73039,0.73049,103.1,True
'2018-01-18T21:46:00',0.73042,0.73061,0.73042,0.7306,44.82,0.73052,0.73069,0.73048,0.73067,63.22,False
'2018-01-18T21:47:00',0.7306,0.73061,0.73052,0.73058,52.02,0.73066,0.73069,0.7306,0.73068,69.07,True
'2018-01-18T21:48:00',0.73059,0.73061,0.73055,0.73059,31.9,0.73068,0.7307,0.73064,0.73069,36.33,True
'2018-01-18T21:49:00',0.73059,0.73064,0.73059,0.73062,57.54,0.73066,0.73074,0.73065,0.73068,72.03,False
'2018-01-18T21:50:00',0.73062,0.73063,0.73054,0.73055,50.5,0.73069,0.73069,0.73061,0.73063,74.38,True
'2018-01-18T21:51:00',0.73058,0.73064,0.7305,0.73059,43.14,0.73063,0.73072,0.7306,0.7307,41.85,True
'2018-01-18T21:52:00',0.73059,0.73073,0.73058,0.73071,53.22,0.7307,0.73081,0.73067,0.73078,58.92,False
'2018-01-18T21:53:00',0.73071,0.73074,0.73065,0.7307,39.12,0.73079,0.73081,0.73071,0.73076,54.31,True
'2018-01-18T21:54:00',0.7307,0.73072,0.73063,0.73071,32.12,0.73077,0.73078,0.73069,0.73078,44.31,False
'2018-01-18T21:55:00',0.73071,0.73078,0.7307,0.7307,29.87,0.73078,0.73085,0.73076,0.73079,33.64,True
'2018-01-18T21:56:00',0.73069,0.73077,0.73068,0.73077,43.59,0.73079,0.73086,0.73077,0.73086,28.37,False
'2018-01-18T21:57:00',0.73077,0.73078,0.73068,0.73068,91.44,0.73086,0.73086,0.73077,0.73077,79.83,True
'2018-01-18T21:58:00',0.73068,0.73079,0.73068,0.73077,86.58,0.73077,0.7309,0.73077,0.73089,81.94,True
'2018-01-18T21:59:00',0.73077,0.73079,0.73077,0.73079,32.52,0.73089,0.7309,0.73085,0.73089,27.03,True
'2018-01-18T22:00:00',0.73079,0.73092,0.73079,0.73089,19.67,0.7309,0.73101,0.73089,0.73101,14.56,False
'2018-01-18T22:01:00',0.73089,0.73091,0.73088,0.73089,30.99,0.731,0.73101,0.73099,0.73101,25.26,True
'2018-01-18T22:02:00',0.7309,0.73093,0.73088,0.73091,30.48,0.73101,0.73103,0.73098,0.73101,20.58,False
'2018-01-18T22:03:00',0.73091,0.73091,0.73086,0.73089,20.74,0.73099,0.73099,0.73096,0.73096,9.4,False
'2018-01-18T22:04:00',0.73087,0.73088,0.73085,0.73087,35.29,0.73096,0.73097,0.73095,0.73096,16.25,False
'2018-01-18T22:05:00',0.73086,0.73086,0.73085,0.73086,69.06,0.73096,0.73096,0.73095,0.73096,21.19,False
'2018-01-18T22:06:00',0.73085,0.73085,0.73066,0.73066,64.34,0.73093,0.73093,0.73075,0.73076,25.0,True
'2018-01-18T22:07:00',0.73066,0.73077,0.73066,0.7307,67.56,0.73076,0.7309,0.73076,0.73082,86.88,False
'2018-01-18T22:08:00',0.73069,0.73069,0.73067,0.73067,39.19,0.73081,0.73082,0.7308,0.7308,50.26,True
'2018-01-18T22:09:00',0.73068,0.73069,0.73067,0.73069,17.97,0.7308,0.73081,0.73078,0.73081,21.87,True
'2018-01-18T22:10:00',0.73069,0.73071,0.73068,0.73071,35.42,0.73081,0.73082,0.73079,0.73081,38.55,False
'2018-01-18T22:11:00',0.7307,0.7307,0.73061,0.73061,33.07,0.73081,0.73081,0.7307,0.7307,47.45,False
'2018-01-18T22:12:00',0.73061,0.73062,0.73061,0.73061,48.05,0.7307,0.73071,0.73069,0.73069,55.32,True
'2018-01-18T22:13:00',0.73061,0.73062,0.73059,0.73062,55.7,0.73069,0.73072,0.73069,0.73071,57.09,True
'2018-01-18T22:14:00',0.7306,0.73068,0.73059,0.73067,147.62,0.73072,0.73078,0.7307,0.73078,123.34,False
'2018-01-18T22:15:00',0.73067,0.73068,0.73056,0.73057,74.41,0.73077,0.73077,0.73063,0.73067,68.75,True
'2018-01-18T22:16:00',0.73057,0.7306,0.73057,0.7306,45.22,0.73068,0.73071,0.73068,0.7307,41.24,False
'2018-01-18T22:17:00',0.7306,0.7306,0.73058,0.7306,42.78,0.7307,0.73071,0.73068,0.73069,58.53,False
'2018-01-18T22:18:00',0.7306,0.73061,0.73058,0.7306,38.63,0.73069,0.73069,0.73068,0.73069,31.04,True
'2018-01-18T22:19:00',0.73059,0.73067,0.73059,0.73067,54.41,0.7307,0.73077,0.73069,0.73077,41.23,False
'2018-01-18T22:20:00',0.73067,0.73067,0.73065,0.73067,36.31,0.73076,0.73077,0.73074,0.73076,40.58,True
'2018-01-18T22:21:00',0.73067,0.73068,0.73067,0.73067,50.01,0.73076,0.73079,0.73076,0.73077,49.97,True
'2018-01-18T22:22:00',0.73067,0.73068,0.73067,0.73068,29.25,0.73078,0.73079,0.73076,0.73078,26.34,False
'2018-01-18T22:23:00',0.73068,0.73068,0.73067,0.73068,46.49,0.73079,0.73079,0.73076,0.73077,48.23,True
'2018-01-18T22:24:00',0.73068,0.73068,0.73067,0.73068,51.88,0.73076,0.73079,0.73076,0.73078,56.21,True
'2018-01-18T22:25:00',0.73068,0.73069,0.73062,0.73068,78.01,0.73078,0.73079,0.73071,0.73079,85.58,False
'2018-01-18T22:26:00',0.73068,0.73068,0.73068,0.73068,41.9,0.73079,0.73079,0.73077,0.73078,44.71,False
'2018-01-18T22:27:00',0.73068,0.73069,0.73068,0.73068,38.62,0.73079,0.7308,0.73076,0.73077,29.95,False
'2018-01-18T22:28:00',0.73068,0.73069,0.73067,0.73067,18.07,0.73077,0.73077,0.73075,0.73075,12.13,False
'2018-01-18T22:29:00',0.73067,0.73068,0.73047,0.73057,89.86,0.73074,0.73074,0.73052,0.73065,65.95,False
'2018-01-18T22:30:00',0.73057,0.73059,0.72822,0.72891,897.25,0.73065,0.73069,0.72829,0.72895,240.79,False
'2018-01-18T22:31:00',0.72893,0.72893,0.7288,0.72887,76.63,0.72897,0.72901,0.72889,0.72898,65.5,True
'2018-01-18T22:32:00',0.72888,0.72901,0.72885,0.72896,82.94,0.729,0.72909,0.72896,0.72907,62.28,False
'2018-01-18T22:33:00',0.72897,0.72912,0.7289,0.72891,105.16,0.72907,0.72925,0.729,0.72903,64.86,True
'2018-01-18T22:34:00',0.7289,0.729,0.72885,0.72898,71.72,0.72902,0.72912,0.72899,0.72911,95.14,True
'2018-01-18T22:35:00',0.72898,0.7291,0.72897,0.72899,65.4,0.72911,0.72921,0.7291,0.72911,74.39,True
'2018-01-18T22:36:00',0.729,0.72924,0.729,0.72924,54.36,0.72911,0.72933,0.72911,0.72933,83.54,True
'2018-01-18T22:37:00',0.72924,0.72963,0.72924,0.72963,40.62,0.72933,0.72972,0.72933,0.72972,76.16,True
'2018-01-18T22:38:00',0.72963,0.72993,0.72963,0.72985,162.18,0.72972,0.73004,0.72972,0.72999,145.5,True
'2018-01-18T22:39:00',0.72985,0.72987,0.72985,0.72986,81.24,0.72999,0.73001,0.72993,0.72999,162.73,True
'2018-01-18T22:40:00',0.72986,0.72989,0.72982,0.72989,103.52,0.72998,0.73001,0.72994,0.73,247.86,True
'2018-01-18T22:41:00',0.72989,0.7299,0.72979,0.7299,89.19,0.72999,0.73002,0.72993,0.73002,71.5,False
'2018-01-18T22:42:00',0.72989,0.72999,0.7297,0.72979,81.41,0.73001,0.73009,0.72982,0.72989,91.63,True
'2018-01-18T22:43:00',0.72979,0.73001,0.72972,0.72999,156.28,0.7299,0.73012,0.72983,0.73012,155.46,True
'2018-01-18T22:44:00',0.72999,0.73013,0.72998,0.73013,83.1,0.73011,0.73024,0.7301,0.73024,76.54,True
'2018-01-18T22:45:00',0.73013,0.73037,0.73011,0.73029,110.51,0.73024,0.73049,0.73022,0.73041,83.55,True
'2018-01-18T22:46:00',0.73029,0.73049,0.73028,0.73044,150.64,0.73041,0.73063,0.73041,0.7306,99.25,False
'2018-01-18T22:47:00',0.73044,0.73058,0.73014,0.7303,99.3,0.7306,0.73071,0.73028,0.73043,82.51,True
'2018-01-18T22:48:00',0.7303,0.73044,0.73027,0.73043,69.34,0.73043,0.73055,0.73041,0.73055,82.8,False
'2018-01-18T22:49:00',0.73043,0.73043,0.73031,0.73042,64.51,0.73055,0.73055,0.73044,0.73051,61.35,True
'2018-01-18T22:50:00',0.73042,0.73076,0.73042,0.73069,108.62,0.73051,0.73092,0.73051,0.73084,74.72,False
'2018-01-18T22:51:00',0.73068,0.73069,0.73061,0.73065,83.34,0.73084,0.73084,0.73075,0.73077,55.3,True
'2018-01-18T22:52:00',0.73065,0.73082,0.73064,0.7308,84.54,0.73077,0.73089,0.73076,0.73086,56.23,False
'2018-01-18T22:53:00',0.73079,0.73094,0.73071,0.73071,85.0,0.73087,0.73102,0.7308,0.7308,49.29,False
'2018-01-18T22:54:00',0.7307,0.73073,0.72988,0.73005,147.51,0.73078,0.73088,0.73004,0.73024,95.25,True
'2018-01-18T22:55:00',0.7301,0.7302,0.72993,0.73019,129.56,0.73026,0.73039,0.73004,0.73039,117.2,True
'2018-01-18T22:56:00',0.73019,0.73028,0.73014,0.73027,45.01,0.73037,0.73037,0.73028,0.73035,38.54,False
'2018-01-18T22:57:00',0.7303,0.73031,0.73005,0.73017,138.27,0.73037,0.73039,0.73022,0.73026,96.77,False
'2018-01-18T22:58:00',0.73017,0.73017,0.73,0.73004,149.06,0.73028,0.73029,0.73018,0.73018,84.19,False
'2018-01-18T22:59:00',0.72999,0.73014,0.72992,0.72998,49.59,0.73012,0.73027,0.73011,0.73017,47.5,False
'2018-01-18T23:00:00',0.72998,0.72999,0.72982,0.72984,4.5,0.73018,0.73018,0.73003,0.73003,4.5,False
'2018-01-18T23:01:00',0.7298,0.7298,0.72966,0.72966,7.49,0.72998,0.72999,0.72989,0.72989,6.75,False
'2018-01-18T23:02:00',0.72965,0.72965,0.72965,0.72965,3.0,0.72989,0.72989,0.72988,0.72988,1.5,True
'2018-01-18T23:03:00',0.72966,0.72976,0.72965,0.72966,8.21,0.72988,0.73004,0.72988,0.72995,10.12,True
'2018-01-18T23:04:00',0.72965,0.72971,0.72963,0.72971,12.34,0.72994,0.72994,0.72989,0.72989,9.0,False
'2018-01-18T23:05:00',0.72973,0.72973,0.72966,0.72966,21.9,0.72989,0.72996,0.72978,0.72978,15.65,False
'2018-01-18T23:06:00',0.7297,0.72971,0.72936,0.72944,70.67,0.7298,0.72994,0.72948,0.72971,51.21,True
'2018-01-18T23:07:00',0.72946,0.72946,0.72938,0.72945,9.94,0.72971,0.72971,0.72952,0.72971,7.14,False
'2018-01-18T23:08:00',0.72944,0.72944,0.72944,0.72944,2.12,0.72971,0.72971,0.7297,0.7297,2.0,False
'2018-01-18T23:09:00',0.72942,0.72946,0.72917,0.72917,40.71,0.7297,0.7297,0.72933,0.72933,31.59,True
'2018-01-18T23:10:00',0.72922,0.72926,0.72917,0.72925,38.07,0.72941,0.72951,0.72933,0.72951,45.75,True
'2018-01-18T23:11:00',0.72924,0.72927,0.72924,0.72927,19.66,0.7295,0.7295,0.72948,0.7295,18.9,True
'2018-01-18T23:12:00',0.72924,0.7293,0.72924,0.7293,12.77,0.7295,0.72954,0.7295,0.72954,11.69,True
'2018-01-18T23:13:00',0.7293,0.72933,0.7293,0.72933,21.4,0.72954,0.72957,0.72952,0.72957,12.55,True
'2018-01-18T23:14:00',0.72931,0.72942,0.7293,0.72941,32.0,0.72957,0.72959,0.72952,0.72958,33.59,True
'2018-01-18T23:15:00',0.72941,0.72942,0.7294,0.72942,16.08,0.72958,0.72965,0.72958,0.72964,8.64,True
'2018-01-18T23:16:00',0.72942,0.72973,0.72942,0.72973,29.59,0.72965,0.72994,0.72964,0.72994,21.44,False
'2018-01-18T23:17:00',0.72972,0.72972,0.72969,0.7297,26.22,0.72994,0.72996,0.72993,0.72994,18.13,True
'2018-01-18T23:18:00',0.72971,0.72974,0.72964,0.72973,49.97,0.72994,0.72995,0.72988,0.72995,29.5,True
'2018-01-18T23:19:00',0.72976,0.72976,0.72968,0.72975,27.3,0.72995,0.72995,0.72988,0.72992,19.0,False
'2018-01-18T23:20:00',0.72974,0.72976,0.72972,0.72972,21.75,0.72992,0.72993,0.72989,0.7299,15.5,True
'2018-01-18T23:21:00',0.72972,0.72976,0.72972,0.72976,20.3,0.72989,0.72992,0.72987,0.72992,14.0,True
'2018-01-18T23:22:00',0.72976,0.72977,0.72975,0.72977,14.5,0.72991,0.72995,0.72987,0.72994,12.5,False
'2018-01-18T23:23:00',0.72977,0.72979,0.72974,0.72979,22.8,0.72994,0.72995,0.72989,0.72989,16.62,False
'2018-01-18T23:24:00',0.72979,0.72979,0.72975,0.72976,17.4,0.72993,0.72994,0.72989,0.72992,13.0,True
'2018-01-18T23:25:00',0.72975,0.72977,0.72974,0.72975,17.4,0.7299,0.72995,0.7299,0.72995,12.2,True
'2018-01-18T23:26:00',0.72976,0.72986,0.72976,0.72982,39.25,0.72995,0.73004,0.72995,0.73002,42.35,False
'2018-01-18T23:27:00',0.72983,0.72987,0.72982,0.72982,17.15,0.73002,0.73005,0.72997,0.72997,13.0,True
'2018-01-18T23:28:00',0.72983,0.72984,0.72981,0.72981,9.2,0.72999,0.73,0.72998,0.73,6.5,True
'2018-01-18T23:29:00',0.72984,0.72993,0.72984,0.72992,42.83,0.73001,0.7301,0.73,0.7301,45.17,True
'2018-01-18T23:30:00',0.72992,0.73,0.72991,0.73,21.78,0.7301,0.73012,0.7301,0.73012,13.5,True
'2018-01-18T23:31:00',0.73001,0.73031,0.73001,0.73025,25.31,0.73012,0.73049,0.73012,0.73043,18.5,False
'2018-01-18T23:32:00',0.73025,0.73025,0.73017,0.73019,32.48,0.73044,0.73045,0.7304,0.73042,20.0,False
'2018-01-18T23:33:00',0.73021,0.73021,0.72997,0.73002,31.9,0.73042,0.73045,0.7302,0.73021,37.31,True
'2018-01-18T23:34:00',0.72999,0.7301,0.72998,0.7301,35.1,0.73021,0.73028,0.73021,0.73024,65.09,False
'2018-01-18T23:35:00',0.73009,0.73012,0.72997,0.73007,29.4,0.73025,0.73032,0.73017,0.73021,44.07,True
'2018-01-18T23:36:00',0.73007,0.73012,0.73003,0.73012,24.5,0.73025,0.73032,0.73022,0.73032,25.21,False
'2018-01-18T23:37:00',0.73005,0.73012,0.73004,0.73011,28.55,0.73032,0.73034,0.73021,0.73034,22.4,True
'2018-01-18T23:38:00',0.73011,0.73018,0.73004,0.73016,30.76,0.73034,0.73035,0.73024,0.73033,31.85,False
'2018-01-18T23:39:00',0.73018,0.73019,0.73007,0.73011,22.17,0.73034,0.73036,0.7303,0.7303,22.3,True
'2018-01-18T23:40:00',0.73011,0.73015,0.73011,0.73015,4.25,0.7303,0.73034,0.7303,0.73034,4.09,True
'2018-01-18T23:41:00',0.73015,0.73017,0.73013,0.73017,7.27,0.73033,0.73035,0.73033,0.73035,10.4,False
'2018-01-18T23:42:00',0.73019,0.73019,0.73007,0.73007,14.24,0.73034,0.73034,0.73019,0.7302,16.28,False
'2018-01-18T23:43:00',0.73007,0.73009,0.73002,0.73007,19.95,0.73021,0.73022,0.7302,0.7302,18.2,False
'2018-01-18T23:44:00',0.73007,0.73007,0.73005,0.73006,33.4,0.73021,0.73021,0.7302,0.73021,24.0,False
'2018-01-18T23:45:00',0.73006,0.73007,0.73,0.73003,31.9,0.7302,0.73021,0.7301,0.73019,28.25,True
'2018-01-18T23:46:00',0.73004,0.7303,0.73003,0.7303,22.9,0.73019,0.73049,0.73018,0.73049,19.24,False
'2018-01-18T23:47:00',0.73029,0.73031,0.73017,0.73018,41.25,0.7305,0.73051,0.73033,0.73033,27.92,True
'2018-01-18T23:48:00',0.73018,0.7302,0.73018,0.7302,5.35,0.73033,0.73033,0.73032,0.73032,4.0,False
'2018-01-18T23:49:00',0.7302,0.7302,0.73016,0.73016,6.8,0.73031,0.73032,0.7303,0.73032,7.0,False
'2018-01-18T23:50:00',0.73017,0.73017,0.73016,0.73016,5.55,0.73031,0.73031,0.73028,0.73028,4.0,False
'2018-01-18T23:51:00',0.73016,0.73018,0.73014,0.73014,30.2,0.73028,0.73029,0.73028,0.73028,25.0,True
'2018-01-18T23:52:00',0.73015,0.73017,0.73015,0.73017,20.02,0.73027,0.73034,0.73027,0.73034,9.0,True
'2018-01-18T23:53:00',0.73018,0.7304,0.73015,0.73037,45.09,0.7303,0.73055,0.73029,0.73055,36.13,True
'2018-01-18T23:54:00',0.73036,0.7304,0.73034,0.7304,35.14,0.73055,0.73055,0.73054,0.73054,25.46,False
'2018-01-18T23:55:00',0.7304,0.73041,0.73024,0.73025,31.9,0.73054,0.73055,0.73038,0.73039,23.86,False
'2018-01-18T23:56:00',0.73025,0.7303,0.73017,0.73017,27.04,0.73039,0.73043,0.73031,0.73031,19.75,False
'2018-01-18T23:57:00',0.73017,0.73034,0.73005,0.73005,76.13,0.7303,0.73045,0.7302,0.7302,56.5,True
'2018-01-18T23:58:00',0.73005,0.73007,0.73004,0.73007,55.21,0.73021,0.73021,0.7302,0.7302,60.0,False
'2018-01-18T23:59:00',0.73007,0.73008,0.72995,0.72997,128.93,0.7302,0.73022,0.73004,0.73006,82.75,True
'2018-01-19T00:00:00',0.72997,0.7302,0.72997,0.7302,100.41,0.73007,0.73032,0.73007,0.7303,98.84,True
'2018-01-19T00:01:00',0.73019,0.7303,0.73016,0.7303,74.56,0.73028,0.7304,0.73024,0.7304,61.22,False
'2018-01-19T00:02:00',0.7303,0.73035,0.73021,0.73021,64.76,0.73039,0.73045,0.73033,0.73034,49.93,True
'2018-01-19T00:03:00',0.73024,0.73033,0.73021,0.73033,37.28,0.73035,0.73044,0.73033,0.73044,28.57,True
'2018-01-19T00:04:00',0.73034,0.73041,0.73033,0.73035,25.37,0.73044,0.73047,0.73044,0.73046,25.75,True
'2018-01-19T00:05:00',0.73033,0.73044,0.73033,0.73044,39.74,0.73046,0.73054,0.73045,0.73054,31.5,True
'2018-01-19T00:06:00',0.73044,0.73055,0.73042,0.73055,104.12,0.73055,0.73069,0.73055,0.73069,58.25,False
'2018-01-19T00:07:00',0.73056,0.73056,0.7305,0.7305,58.71,0.73069,0.73069,0.73062,0.73062,50.13,False
'2018-01-19T00:08:00',0.7305,0.7305,0.73043,0.73046,16.58,0.73063,0.73063,0.73055,0.73058,12.25,False
'2018-01-19T00:09:00',0.73046,0.73046,0.73041,0.73046,28.68,0.73057,0.73058,0.73052,0.73058,22.25,False
'2018-01-19T00:10:00',0.73046,0.73046,0.73026,0.73033,90.93,0.73059,0.73059,0.73039,0.73047,52.52,False
'2018-01-19T00:11:00',0.73033,0.73033,0.73012,0.73018,135.68,0.73047,0.73047,0.73023,0.7303,75.24,False
'2018-01-19T00:12:00',0.73018,0.73019,0.73018,0.73018,35.24,0.7303,0.7303,0.73029,0.7303,94.4,False
'2018-01-19T00:13:00',0.73018,0.73018,0.73008,0.73016,32.68,0.73029,0.73029,0.73019,0.73027,43.8,True
'2018-01-19T00:14:00',0.73017,0.73023,0.73017,0.73022,23.11,0.73028,0.73034,0.73028,0.73034,20.47,True
'2018-01-19T00:15:00',0.73023,0.73028,0.73023,0.73028,7.24,0.73034,0.73039,0.73034,0.73039,8.87,False
'2018-01-19T00:16:00',0.73028,0.73029,0.73028,0.73028,19.81,0.73039,0.73039,0.73039,0.73039,15.5,False
'2018-01-19T00:17:00',0.73028,0.73045,0.73026,0.73028,109.23,0.73039,0.73056,0.73039,0.73039,79.54,True
'2018-01-19T00:18:00',0.73029,0.73037,0.73026,0.73037,62.74,0.73041,0.73048,0.73038,0.73048,33.0,False
'2018-01-19T00:19:00',0.7304,0.7304,0.73032,0.73036,28.43,0.73051,0.73051,0.73043,0.73047,45.85,True
'2018-01-19T00:20:00',0.73036,0.73037,0.73035,0.73037,9.87,0.73048,0.73049,0.73046,0.73046,10.25,True
'2018-01-19T00:21:00',0.73036,0.73036,0.73036,0.73036,26.12,0.73046,0.73049,0.73046,0.73048,25.5,True
'2018-01-19T00:22:00',0.73036,0.73053,0.73036,0.73051,28.71,0.73049,0.73065,0.73049,0.73063,43.35,True
'2018-01-19T00:23:00',0.7305,0.73058,0.73049,0.73055,51.65,0.73062,0.73069,0.73061,0.73067,66.65,True
'2018-01-19T00:24:00',0.73055,0.73061,0.73055,0.73058,15.24,0.73068,0.73071,0.73067,0.73069,20.61,False
'2018-01-19T00:25:00',0.73059,0.73059,0.73055,0.73056,23.86,0.73069,0.73069,0.73066,0.73067,28.58,False
'2018-01-19T00:26:00',0.73057,0.73057,0.73044,0.73051,22.53,0.73067,0.73068,0.73058,0.73062,25.35,False
'2018-01-19T00:27:00',0.7305,0.7305,0.7304,0.73046,26.43,0.73061,0.73061,0.73051,0.73057,31.24,True
'2018-01-19T00:28:00',0.73047,0.73049,0.73039,0.73049,19.29,0.73057,0.7306,0.7305,0.7306,15.56,False
'2018-01-19T00:29:00',0.7305,0.7305,0.73026,0.73026,69.97,0.7306,0.7306,0.73038,0.73039,85.31,False
'2018-01-19T00:30:00',0.73026,0.7303,0.73015,0.73025,152.56,0.73039,0.73041,0.73027,0.73038,134.89,True
'2018-01-19T00:31:00',0.73025,0.73035,0.73025,0.73034,67.62,0.73038,0.73047,0.73038,0.73046,48.15,True
'2018-01-19T00:32:00',0.73034,0.73037,0.73032,0.73034,67.45,0.73046,0.73047,0.73043,0.73047,52.07,True
'2018-01-19T00:33:00',0.73034,0.73037,0.73029,0.73035,161.19,0.73047,0.73049,0.7304,0.73048,89.38,False
'2018-01-19T00:34:00',0.73035,0.73039,0.7303,0.73033,305.68,0.73048,0.7305,0.73042,0.73044,121.24,False
'2018-01-19T00:35:00',0.73032,0.73032,0.73021,0.73025,109.02,0.73043,0.73044,0.73034,0.73038,88.34,False
'2018-01-19T00:36:00',0.73025,0.73026,0.73023,0.73025,35.07,0.73038,0.73038,0.73034,0.73037,23.5,False
'2018-01-19T00:37:00',0.73026,0.73027,0.73003,0.73006,81.58,0.73038,0.73038,0.73015,0.7302,70.54,True
'2018-01-19T00:38:00',0.73006,0.73017,0.73006,0.73017,47.47,0.73019,0.7303,0.73019,0.7303,40.94,False
'2018-01-19T00:39:00',0.73018,0.73018,0.73017,0.73017,65.08,0.7303,0.7303,0.7303,0.7303,95.78,False
'2018-01-19T00:40:00',0.73017,0.73017,0.73008,0.73009,29.76,0.73029,0.73029,0.7302,0.7302,39.4,False
'2018-01-19T00:41:00',0.73009,0.73009,0.73003,0.73009,28.34,0.7302,0.7302,0.73015,0.73019,74.28,False
'2018-01-19T00:42:00',0.73008,0.73012,0.73004,0.73007,69.62,0.73019,0.73023,0.73015,0.73017,88.21,False
'2018-01-19T00:43:00',0.73006,0.73007,0.73006,0.73006,47.8,0.73018,0.73018,0.73015,0.73017,40.8,False
'2018-01-19T00:44:00',0.73006,0.73008,0.72996,0.73006,47.3,0.73017,0.7302,0.73008,0.73017,30.05,False
'2018-01-19T00:45:00',0.73006,0.73006,0.72982,0.72997,94.19,0.73018,0.73018,0.72991,0.73006,110.93,True
'2018-01-19T00:46:00',0.72997,0.73,0.72996,0.72999,25.22,0.73006,0.7301,0.73006,0.73008,31.12,True
'2018-01-19T00:47:00',0.73,0.73013,0.73,0.73007,60.52,0.73008,0.73024,0.73008,0.73019,48.49,False
'2018-01-19T00:48:00',0.73007,0.73009,0.73007,0.73007,26.58,0.73019,0.73019,0.73018,0.73019,20.5,False
'2018-01-19T00:49:00',0.73007,0.73008,0.72965,0.72965,56.89,0.73019,0.73019,0.72976,0.72976,63.36,False
'2018-01-19T00:50:00',0.72965,0.72967,0.72953,0.72955,63.05,0.72975,0.72977,0.72964,0.72965,77.39,False
'2018-01-19T00:51:00',0.72955,0.72955,0.72932,0.72935,40.08,0.72965,0.72966,0.7294,0.72946,59.7,True
'2018-01-19T00:52:00',0.72937,0.72943,0.72929,0.72943,54.88,0.72946,0.72953,0.7294,0.72953,55.06,True
'2018-01-19T00:53:00',0.72943,0.72946,0.72942,0.72946,9.74,0.72951,0.72954,0.72951,0.72954,6.62,False
'2018-01-19T00:54:00',0.72946,0.72946,0.72943,0.72943,10.0,0.72953,0.72955,0.72949,0.7295,20.74,False
'2018-01-19T00:55:00',0.72943,0.72943,0.72929,0.72932,35.51,0.72949,0.7295,0.72939,0.7294,33.86,True
'2018-01-19T00:56:00',0.72933,0.72944,0.72933,0.72944,28.75,0.72941,0.72951,0.72941,0.72951,25.5,True
'2018-01-19T00:57:00',0.72946,0.72958,0.72944,0.72958,39.72,0.72951,0.72965,0.72951,0.72965,46.0,False
'2018-01-19T00:58:00',0.72958,0.7296,0.72944,0.72944,45.64,0.72965,0.72967,0.72951,0.72951,41.43,False
'2018-01-19T00:59:00',0.72943,0.72943,0.72932,0.72938,68.94,0.7295,0.7295,0.72939,0.72948,70.63,True
'2018-01-19T01:00:00',0.72938,0.72942,0.72938,0.7294,70.12,0.72948,0.72949,0.72947,0.72947,65.61,False
'2018-01-19T01:01:00',0.7294,0.72942,0.72931,0.72939,63.79,0.72948,0.72951,0.72939,0.72948,78.16,False
'2018-01-19T01:02:00',0.72939,0.72942,0.72935,0.72936,51.41,0.72948,0.72951,0.72942,0.72943,42.8,True
'2018-01-19T01:03:00',0.72937,0.72941,0.72934,0.7294,76.27,0.72946,0.72948,0.7294,0.72948,124.44,True
'2018-01-19T01:04:00',0.7294,0.7295,0.72938,0.7295,58.24,0.72947,0.72957,0.72944,0.72957,57.72,True
'2018-01-19T01:05:00',0.7295,0.72991,0.72948,0.72973,124.81,0.72956,0.72999,0.72956,0.72982,111.86,True
'2018-01-19T01:06:00',0.72974,0.72986,0.72974,0.72985,57.57,0.72983,0.72992,0.72983,0.72991,58.65,False
'2018-01-19T01:07:00',0.72984,0.72988,0.72984,0.72984,38.49,0.72992,0.72996,0.72992,0.72993,40.23,False
'2018-01-19T01:08:00',0.72984,0.72984,0.72968,0.72979,111.69,0.72993,0.72993,0.72976,0.72987,131.47,True
'2018-01-19T01:09:00',0.7298,0.72986,0.72979,0.72985,60.94,0.72988,0.72994,0.72987,0.72992,75.04,False
'2018-01-19T01:10:00',0.72985,0.72985,0.72962,0.72969,150.14,0.72992,0.72992,0.72968,0.72976,142.32,False
'2018-01-19T01:11:00',0.72969,0.72976,0.72968,0.72968,82.17,0.72976,0.72984,0.72975,0.72976,63.37,True
'2018-01-19T01:12:00',0.72968,0.72972,0.72967,0.7297,63.1,0.72975,0.72978,0.72975,0.72976,50.15,True
'2018-01-19T01:13:00',0.7297,0.72979,0.7297,0.72975,86.52,0.72978,0.72983,0.72977,0.72982,79.97,False
'2018-01-19T01:14:00',0.72975,0.72978,0.7297,0.7297,72.58,0.72982,0.72984,0.72977,0.72978,68.41,True
'2018-01-19T01:15:00',0.7297,0.72974,0.72967,0.72974,23.45,0.72977,0.72979,0.72973,0.72979,22.57,True
'2018-01-19T01:16:00',0.72974,0.72979,0.72974,0.72978,46.7,0.7298,0.72986,0.72978,0.72983,61.29,True
'2018-01-19T01:17:00',0.72978,0.73007,0.72978,0.73007,77.87,0.72982,0.73018,0.72982,0.73016,73.74,True
'2018-01-19T01:18:00',0.73008,0.73022,0.73008,0.73018,96.09,0.73016,0.7303,0.73015,0.73022,130.77,True
'2018-01-19T01:19:00',0.73016,0.73024,0.73004,0.73018,83.04,0.73022,0.73032,0.73011,0.73025,140.78,False
'2018-01-19T01:20:00',0.73016,0.73035,0.73015,0.73017,52.06,0.73025,0.73044,0.73024,0.73025,85.77,False
'2018-01-19T01:21:00',0.73018,0.73023,0.73001,0.73001,34.4,0.73027,0.73031,0.7301,0.7301,64.22,True
'2018-01-19T01:22:00',0.73001,0.73042,0.72995,0.73033,92.02,0.73011,0.73051,0.73004,0.73041,183.74,True
'2018-01-19T01:23:00',0.73033,0.73051,0.7303,0.7305,32.92,0.73043,0.73058,0.73039,0.73058,45.65,True
'2018-01-19T01:24:00',0.7305,0.73105,0.7305,0.73102,222.78,0.73057,0.73115,0.73057,0.73112,218.55,False
'2018-01-19T01:25:00',0.73108,0.73108,0.7306,0.7306,104.26,0.73115,0.73118,0.73071,0.73071,157.9,True
'2018-01-19T01:26:00',0.73061,0.73079,0.73059,0.73077,98.45,0.73072,0.7309,0.7307,0.73087,114.35,False
'2018-01-19T01:27:00',0.73074,0.7309,0.73053,0.73064,150.65,0.73084,0.73098,0.73062,0.73074,98.84,True
'2018-01-19T01:28:00',0.73063,0.73072,0.73057,0.73072,109.03,0.73073,0.7308,0.73065,0.7308,76.27,False
'2018-01-19T01:29:00',0.7307,0.73073,0.73062,0.73062,23.36,0.7308,0.7308,0.73069,0.73069,21.68,False
'2018-01-19T01:30:00',0.73061,0.73061,0.73035,0.73048,81.85,0.73068,0.73068,0.73042,0.73055,117.37,False
'2018-01-19T01:31:00',0.73047,0.73053,0.7304,0.73045,47.56,0.73054,0.7306,0.73047,0.73051,67.89,True
'2018-01-19T01:32:00',0.73046,0.73063,0.73046,0.73062,44.14,0.73052,0.73072,0.73052,0.73072,38.67,False
'2018-01-19T01:33:00',0.73062,0.73073,0.73055,0.73055,58.66,0.73072,0.73083,0.73061,0.73061,51.55,False
'2018-01-19T01:34:00',0.73055,0.73058,0.73029,0.73033,106.87,0.73064,0.73068,0.73037,0.73042,107.64,False
'2018-01-19T01:35:00',0.73033,0.73035,0.72982,0.72997,186.68,0.7304,0.73043,0.72992,0.73006,161.43,False
'2018-01-19T01:36:00',0.72998,0.73004,0.72986,0.72986,192.52,0.73011,0.73015,0.72995,0.72996,187.62,True
'2018-01-19T01:37:00',0.72988,0.73015,0.72988,0.73,116.05,0.72998,0.73024,0.72998,0.73011,129.01,False
'2018-01-19T01:38:00',0.73,0.73,0.7297,0.72978,98.3,0.73011,0.73011,0.7298,0.72986,113.65,True
'2018-01-19T01:39:00',0.72979,0.72996,0.72977,0.72996,92.4,0.72985,0.73007,0.72985,0.73003,155.47,True
'2018-01-19T01:40:00',0.72997,0.73013,0.72997,0.73013,37.0,0.73001,0.73022,0.73001,0.73022,62.28,False
'2018-01-19T01:41:00',0.73013,0.73015,0.73006,0.73006,52.87,0.73023,0.73023,0.73011,0.73011,73.38,True
'2018-01-19T01:42:00',0.73006,0.73017,0.73006,0.73017,33.0,0.73012,0.73024,0.73011,0.73022,52.9,True
'2018-01-19T01:43:00',0.73017,0.73025,0.73017,0.73025,21.61,0.73022,0.73031,0.73022,0.73031,22.91,False
'2018-01-19T01:44:00',0.73025,0.73025,0.72989,0.72989,45.06,0.73029,0.73029,0.72999,0.73,76.73,False
'2018-01-19T01:45:00',0.72989,0.72991,0.72979,0.72989,48.92,0.73,0.73,0.72987,0.72999,93.52,False
'2018-01-19T01:46:00',0.72989,0.72989,0.72988,0.72988,24.27,0.72998,0.73,0.72996,0.72996,23.27,False
'2018-01-19T01:47:00',0.72988,0.72988,0.72978,0.72978,51.77,0.72997,0.72997,0.72987,0.72987,63.15,False
'2018-01-19T01:48:00',0.72977,0.72979,0.72959,0.72959,62.4,0.72987,0.72988,0.72968,0.72968,97.05,False
'2018-01-19T01:49:00',0.7296,0.7296,0.72937,0.72945,96.02,0.72969,0.7297,0.72946,0.72956,143.42,True
'2018-01-19T01:50:00',0.72945,0.72949,0.72934,0.72949,69.66,0.72956,0.7296,0.72945,0.7296,113.63,False
'2018-01-19T01:51:00',0.7295,0.72959,0.72938,0.72938,95.12,0.7296,0.72968,0.72947,0.72947,91.4,True
'2018-01-19T01:52:00',0.72938,0.7295,0.72919,0.7294,144.1,0.72946,0.72961,0.72928,0.72951,138.27,False
'2018-01-19T01:53:00',0.7294,0.72951,0.72924,0.72929,86.22,0.72951,0.7296,0.72933,0.72938,123.35,False
'2018-01-19T01:54:00',0.72929,0.72929,0.72871,0.72874,2106.28,0.72938,0.72938,0.7288,0.72883,282.85,True
'2018-01-19T01:55:00',0.72877,0.72948,0.72877,0.72904,257.87,0.72884,0.72956,0.72884,0.72914,198.02,True
'2018-01-19T01:56:00',0.72904,0.7293,0.729,0.72919,158.12,0.72914,0.7294,0.72909,0.72927,100.8,True
'2018-01-19T01:57:00',0.72919,0.72929,0.72917,0.72927,66.87,0.72925,0.7294,0.72924,0.72938,47.59,True
'2018-01-19T01:58:00',0.72927,0.7293,0.72916,0.72929,95.47,0.72938,0.72939,0.72927,0.72937,46.59,False
'2018-01-19T01:59:00',0.72928,0.72933,0.72922,0.72922,65.19,0.72937,0.72941,0.7293,0.72933,53.57,True
'2018-01-19T02:00:00',0.72923,0.72971,0.72923,0.72963,188.31,0.72932,0.72981,0.72931,0.72974,140.21,True
'2018-01-19T02:01:00',0.72964,0.72982,0.72962,0.72981,122.43,0.72974,0.72993,0.72972,0.72993,128.36,False
'2018-01-19T02:02:00',0.72981,0.72981,0.72934,0.72951,86.68,0.72992,0.72992,0.72942,0.7296,102.12,True
'2018-01-19T02:03:00',0.72951,0.72968,0.7295,0.72958,60.33,0.72961,0.72977,0.7296,0.72967,82.74,False
'2018-01-19T02:04:00',0.72958,0.72958,0.72924,0.72937,115.03,0.72964,0.72967,0.72933,0.72947,145.37,False
'2018-01-19T02:05:00',0.72936,0.72938,0.72914,0.72938,133.74,0.72946,0.72946,0.72923,0.72943,129.47,True
'2018-01-19T02:06:00',0.72938,0.72948,0.72935,0.72942,53.36,0.72944,0.72955,0.72942,0.72946,90.53,True
'2018-01-19T02:07:00',0.72942,0.72954,0.72942,0.7295,39.49,0.72947,0.7296,0.72946,0.72956,65.83,False
'2018-01-19T02:08:00',0.72951,0.72952,0.72933,0.72939,76.59,0.72956,0.7296,0.72943,0.72949,67.35,False
'2018-01-19T02:09:00',0.72939,0.72939,0.72928,0.72928,40.5,0.72948,0.72948,0.72938,0.72938,56.94,True
'2018-01-19T02:10:00',0.72928,0.72952,0.72918,0.72952,107.0,0.72936,0.7296,0.72928,0.7296,155.63,True
'2018-01-19T02:11:00',0.72952,0.72964,0.72942,0.72961,51.99,0.72958,0.72972,0.72947,0.72967,84.65,False
'2018-01-19T02:12:00',0.7296,0.72963,0.72936,0.72939,70.0,0.72968,0.72968,0.72941,0.72946,110.09,True
'2018-01-19T02:13:00',0.72939,0.7296,0.72937,0.72958,75.76,0.72948,0.72969,0.72946,0.72967,91.75,True
'2018-01-19T02:14:00',0.72957,0.72971,0.72953,0.72961,94.92,0.72967,0.72981,0.72964,0.7297,157.88,False
'2018-01-19T02:15:00',0.7296,0.72963,0.7295,0.72951,101.6,0.72969,0.72972,0.72955,0.7296,191.38,True
'2018-01-19T02:16:00',0.72952,0.72962,0.72951,0.72961,63.11,0.72957,0.7297,0.72957,0.7297,104.93,True
'2018-01-19T02:17:00',0.72962,0.73006,0.72961,0.73004,110.23,0.7297,0.73015,0.7297,0.73014,187.85,True
'2018-01-19T02:18:00',0.73005,0.73013,0.7299,0.73009,148.09,0.73015,0.73023,0.73001,0.73018,138.97,False
'2018-01-19T02:19:00',0.73009,0.73015,0.72996,0.72997,144.88,0.7302,0.73024,0.73006,0.73006,166.52,False
'2018-01-19T02:20:00',0.72997,0.73002,0.72977,0.72979,76.52,0.73007,0.73012,0.72986,0.72991,99.44,False
'2018-01-19T02:21:00',0.7298,0.7299,0.72969,0.72978,150.42,0.72991,0.72998,0.72979,0.72988,152.12,True
'2018-01-19T02:22:00',0.72979,0.72982,0.72966,0.7298,162.69,0.72989,0.72993,0.72975,0.72989,183.92,True
'2018-01-19T02:23:00',0.7298,0.73005,0.7298,0.72997,83.72,0.7299,0.73015,0.7299,0.73006,93.18,True
'2018-01-19T02:24:00',0.72997,0.73,0.72992,0.72998,94.37,0.73007,0.7301,0.73001,0.73008,113.03,True
'2018-01-19T02:25:00',0.72999,0.73014,0.72998,0.7301,66.8,0.73008,0.73022,0.73008,0.73019,99.86,False
'2018-01-19T02:26:00',0.7301,0.7301,0.72981,0.72988,97.68,0.7302,0.7302,0.72992,0.72996,146.1,False
'2018-01-19T02:27:00',0.7299,0.72996,0.72976,0.72977,156.12,0.72999,0.73007,0.72986,0.72987,138.68,False
'2018-01-19T02:28:00',0.72977,0.72978,0.7296,0.72971,208.84,0.72987,0.72988,0.72971,0.72982,221.6,False
'2018-01-19T02:29:00',0.7297,0.72971,0.72947,0.72947,67.1,0.72981,0.72981,0.72956,0.72956,51.17,False
'2018-01-19T02:30:00',0.72951,0.7296,0.72931,0.72934,194.55,0.72958,0.72965,0.7294,0.72942,126.21,False
'2018-01-19T02:31:00',0.72933,0.72935,0.72919,0.72925,115.91,0.7294,0.72943,0.72926,0.72934,61.6,False
'2018-01-19T02:32:00',0.72925,0.72925,0.7291,0.72915,83.38,0.72932,0.72933,0.72919,0.72923,43.98,True
'2018-01-19T02:33:00',0.72915,0.72921,0.7291,0.72918,104.47,0.72923,0.72928,0.72917,0.72927,59.58,True
'2018-01-19T02:34:00',0.72918,0.72932,0.72914,0.72931,80.92,0.72927,0.72941,0.72924,0.72939,77.64,False
'2018-01-19T02:35:00',0.72932,0.7294,0.72913,0.72913,123.32,0.72942,0.72951,0.72922,0.72923,155.47,False
'2018-01-19T02:36:00',0.72913,0.72914,0.72893,0.72894,101.73,0.72924,0.72924,0.72904,0.72904,115.94,True
'2018-01-19T02:37:00',0.72896,0.72916,0.72896,0.72896,159.67,0.72905,0.72926,0.72901,0.72901,175.25,True
'2018-01-19T02:38:00',0.72896,0.729,0.72881,0.729,91.59,0.72904,0.72909,0.72888,0.72909,98.49,False
'2018-01-19T02:39:00',0.729,0.72907,0.72886,0.72899,108.22,0.72911,0.72916,0.72895,0.7291,145.38,True
'2018-01-19T02:40:00',0.729,0.72906,0.72896,0.72902,145.82,0.72909,0.72917,0.72906,0.72912,126.21,True
'2018-01-19T02:41:00',0.72902,0.72906,0.72896,0.72903,113.06,0.72913,0.72917,0.72907,0.72913,137.28,True
'2018-01-19T02:42:00',0.72903,0.72929,0.72902,0.72928,106.7,0.72914,0.72938,0.72912,0.72938,126.9,True
'2018-01-19T02:43:00',0.72929,0.72948,0.72928,0.72947,67.5,0.72938,0.72958,0.72937,0.72953,77.67,False
'2018-01-19T02:44:00',0.72947,0.72951,0.72934,0.72935,73.99,0.72954,0.72958,0.72944,0.72946,110.2,True
'2018-01-19T02:45:00',0.72935,0.72957,0.72935,0.72951,134.99,0.72946,0.72968,0.72946,0.7296,141.11,False
'2018-01-19T02:46:00',0.72951,0.72961,0.7294,0.7294,111.43,0.72961,0.7297,0.72949,0.7295,122.0,False
'2018-01-19T02:47:00',0.7294,0.72948,0.72934,0.72934,87.62,0.72949,0.72957,0.72943,0.72944,119.63,False
'2018-01-19T02:48:00',0.72936,0.72937,0.7292,0.72922,76.81,0.72944,0.72947,0.72928,0.72931,107.4,False
'2018-01-19T02:49:00',0.72922,0.72929,0.7292,0.72922,82.07,0.7293,0.72938,0.72927,0.72927,72.57,True
'2018-01-19T02:50:00',0.72922,0.72945,0.7292,0.72937,102.98,0.72928,0.72956,0.72927,0.72945,101.9,False
'2018-01-19T02:51:00',0.72937,0.72942,0.72934,0.72934,89.28,0.72946,0.72951,0.72942,0.72945,88.83,False
'2018-01-19T02:52:00',0.72934,0.72934,0.72925,0.72929,79.75,0.72944,0.72944,0.72935,0.72937,63.86,True
'2018-01-19T02:53:00',0.72929,0.72943,0.72929,0.72936,126.66,0.72938,0.7295,0.72937,0.72947,113.63,True
'2018-01-19T02:54:00',0.72935,0.72945,0.72934,0.72943,70.88,0.72944,0.72952,0.72941,0.72951,50.8,True
'2018-01-19T02:55:00',0.72942,0.72951,0.72934,0.72948,88.01,0.72952,0.7296,0.72942,0.72959,60.1,False
'2018-01-19T02:56:00',0.72949,0.72949,0.72938,0.72945,78.97,0.72957,0.72957,0.72945,0.72954,49.56,True
'2018-01-19T02:57:00',0.72943,0.7295,0.72942,0.72948,56.58,0.72953,0.72959,0.72951,0.72958,46.04,True
'2018-01-19T02:58:00',0.72948,0.72966,0.72948,0.72965,115.85,0.72957,0.72978,0.72957,0.72976,87.14,True
'2018-01-19T02:59:00',0.72966,0.72971,0.72966,0.72971,72.37,0.72977,0.72981,0.72977,0.72981,46.49,True
'2018-01-19T03:00:00',0.72972,0.72973,0.72969,0.72973,82.65,0.72981,0.72982,0.7298,0.7298,87.64,True
'2018-01-19T03:01:00',0.72971,0.72983,0.72971,0.72974,73.19,0.72979,0.72991,0.72979,0.72983,70.49,True
'2018-01-19T03:02:00',0.72978,0.73021,0.72978,0.73017,159.91,0.72986,0.73031,0.72986,0.73026,92.08,False
'2018-01-19T03:03:00',0.73017,0.73024,0.73,0.7301,136.68,0.73027,0.73032,0.73008,0.73021,160.18,True
'2018-01-19T03:04:00',0.7301,0.73034,0.7299,0.73024,150.15,0.73019,0.73041,0.72999,0.73033,155.67,True
'2018-01-19T03:05:00',0.73023,0.73033,0.73017,0.73024,94.66,0.73034,0.73042,0.73028,0.73034,99.89,True
'2018-01-19T03:06:00',0.73024,0.73043,0.73024,0.7303,113.94,0.73035,0.73051,0.73034,0.73038,86.51,False
'2018-01-19T03:07:00',0.7303,0.73037,0.7302,0.73027,78.47,0.73037,0.73047,0.7303,0.73037,91.92,False
'2018-01-19T03:08:00',0.73027,0.73028,0.73013,0.73019,105.34,0.73036,0.73037,0.73023,0.73026,120.38,False
'2018-01-19T03:09:00',0.73019,0.73027,0.73008,0.73009,90.74,0.73027,0.73037,0.73016,0.73016,96.99,False
'2018-01-19T03:10:00',0.73007,0.73007,0.72966,0.72983,115.68,0.73014,0.73014,0.72975,0.72989,101.94,False
'2018-01-19T03:11:00',0.72983,0.72996,0.72966,0.72969,62.85,0.72992,0.73004,0.72975,0.72977,51.64,True
'2018-01-19T03:12:00',0.72969,0.72991,0.72965,0.72989,157.06,0.72977,0.73001,0.72973,0.73001,126.1,True
'2018-01-19T03:13:00',0.7299,0.72999,0.72983,0.72994,69.9,0.73001,0.73007,0.72994,0.73002,54.98,False
'2018-01-19T03:14:00',0.72994,0.72994,0.72971,0.72978,119.48,0.73003,0.73003,0.72982,0.72988,83.49,True
'2018-01-19T03:15:00',0.72981,0.7299,0.72981,0.72989,113.35,0.7299,0.73001,0.7299,0.73001,97.89,False
'2018-01-19T03:16:00',0.7299,0.7299,0.72957,0.72958,128.18,0.73001,0.73001,0.72965,0.72965,118.74,True
'2018-01-19T03:17:00',0.72961,0.72975,0.7296,0.72967,92.34,0.72969,0.72983,0.72969,0.72978,107.73,False
'2018-01-19T03:18:00',0.72967,0.72972,0.72956,0.72967,84.43,0.72977,0.72982,0.72967,0.72977,67.63,True
'2018-01-19T03:19:00',0.72968,0.72987,0.72966,0.72987,129.39,0.72976,0.72995,0.72974,0.72995,97.81,True
'2018-01-19T03:20:00',0.72987,0.73027,0.72987,0.7301,195.33,0.72997,0.73038,0.72997,0.73021,123.25,True
'2018-01-19T03:21:00',0.73015,0.73031,0.7301,0.7302,94.63,0.73021,0.73041,0.73021,0.73031,106.59,False
'2018-01-19T03:22:00',0.73019,0.73022,0.73013,0.73019,70.03,0.73031,0.73033,0.73021,0.7303,57.87,False
'2018-01-19T03:23:00',0.7302,0.73022,0.72996,0.72998,105.63,0.7303,0.73033,0.73005,0.73008,93.61,False
'2018-01-19T03:24:00',0.72998,0.72998,0.72984,0.72989,95.72,0.73007,0.73008,0.72991,0.72997,97.67,True
'2018-01-19T03:25:00',0.72989,0.73019,0.72988,0.72999,90.29,0.72996,0.73028,0.72994,0.73008,102.77,False
'2018-01-19T03:26:00',0.72999,0.72999,0.72983,0.72987,80.53,0.73007,0.73009,0.72994,0.72997,99.05,False
'2018-01-19T03:27:00',0.72984,0.72984,0.72964,0.72964,131.27,0.72994,0.72994,0.72974,0.72975,104.44,False
'2018-01-19T03:28:00',0.72964,0.7297,0.72956,0.72962,112.2,0.72975,0.72977,0.72966,0.72969,84.22,False
'2018-01-19T03:29:00',0.72965,0.72972,0.72959,0.72959,83.27,0.72972,0.72977,0.72965,0.72967,90.35,False
'2018-01-19T03:30:00',0.7296,0.7297,0.72956,0.72959,76.21,0.72967,0.72978,0.72965,0.72967,87.54,False
'2018-01-19T03:31:00',0.72959,0.72959,0.72948,0.72949,106.98,0.72968,0.72968,0.72957,0.7296,138.8,False
'2018-01-19T03:32:00',0.72949,0.72949,0.72939,0.7294,104.09,0.72957,0.72958,0.72949,0.7295,114.82,False
'2018-01-19T03:33:00',0.7294,0.72942,0.72929,0.72929,88.68,0.7295,0.72952,0.72936,0.72939,94.01,False
'2018-01-19T03:34:00',0.72929,0.72933,0.72925,0.72928,67.13,0.72939,0.72943,0.72936,0.72937,48.29,True
'2018-01-19T03:35:00',0.72928,0.72946,0.72928,0.72944,100.17,0.72937,0.72956,0.72937,0.72952,75.71,False
'2018-01-19T03:36:00',0.72945,0.72945,0.72929,0.72939,83.3,0.72952,0.72953,0.7294,0.72949,80.61,True
'2018-01-19T03:37:00',0.72939,0.72949,0.72939,0.72949,59.28,0.7295,0.72958,0.72947,0.72958,80.49,True
'2018-01-19T03:38:00',0.72949,0.72968,0.72948,0.72968,120.13,0.72957,0.72978,0.72957,0.72978,153.72,False
'2018-01-19T03:39:00',0.72968,0.72972,0.72959,0.7296,136.86,0.72977,0.72981,0.72968,0.72971,180.64,False
'2018-01-19T03:40:00',0.7296,0.72962,0.72945,0.72946,110.26,0.72971,0.72972,0.72952,0.72952,98.89,False
'2018-01-19T03:41:00',0.72945,0.72949,0.72928,0.72933,127.2,0.72952,0.72956,0.72935,0.72942,83.52,True
'2018-01-19T03:42:00',0.72933,0.7294,0.72933,0.72939,53.75,0.7294,0.7295,0.7294,0.7295,97.72,False
'2018-01-19T03:43:00',0.7294,0.72957,0.72938,0.72939,75.53,0.72949,0.72967,0.72948,0.72948,107.77,False
'2018-01-19T03:44:00',0.72939,0.72942,0.7292,0.72936,75.55,0.72947,0.7295,0.72928,0.72946,110.77,False
'2018-01-19T03:45:00',0.72936,0.72943,0.72933,0.72933,99.91,0.72945,0.72953,0.72945,0.72945,93.81,True
'2018-01-19T03:46:00',0.72936,0.72948,0.72936,0.72937,53.09,0.72946,0.72958,0.72946,0.72948,47.97,True
'2018-01-19T03:47:00',0.72941,0.72948,0.72933,0.72948,112.66,0.72949,0.72958,0.72943,0.72957,82.88,True
'2018-01-19T03:48:00',0.72948,0.72956,0.72947,0.7295,66.56,0.72958,0.72965,0.72957,0.72961,88.3,False
'2018-01-19T03:49:00',0.7295,0.72951,0.72939,0.72949,100.92,0.72961,0.72962,0.72949,0.72958,102.44,True
'2018-01-19T03:50:00',0.72948,0.72959,0.72944,0.72955,83.65,0.72957,0.72968,0.72954,0.72965,88.07,True
'2018-01-19T03:51:00',0.72954,0.7296,0.72947,0.72959,75.84,0.72965,0.72971,0.72957,0.72968,99.45,False
'2018-01-19T03:52:00',0.72957,0.7296,0.72947,0.72947,40.99,0.72967,0.72971,0.72956,0.72958,48.92,False
'2018-01-19T03:53:00',0.72949,0.72949,0.72932,0.72939,72.53,0.72958,0.72958,0.72942,0.72949,82.71,True
'2018-01-19T03:54:00',0.72939,0.72948,0.72939,0.72948,78.76,0.7295,0.72958,0.72949,0.72957,80.55,True
'2018-01-19T03:55:00',0.72949,0.72951,0.72944,0.72949,71.55,0.7296,0.7296,0.72954,0.7296,66.08,False
'2018-01-19T03:56:00',0.7295,0.72955,0.72945,0.72945,97.77,0.7296,0.72967,0.72955,0.72955,72.94,True
'2018-01-19T03:57:00',0.72945,0.72956,0.72938,0.72956,78.1,0.72956,0.72965,0.72949,0.72965,91.99,False
'2018-01-19T03:58:00',0.72956,0.72965,0.7295,0.7295,44.99,0.72967,0.72975,0.72957,0.72957,54.77,False
'2018-01-19T03:59:00',0.7295,0.72958,0.72944,0.72948,104.09,0.72958,0.72968,0.72953,0.72958,123.38,False
'2018-01-19T04:00:00',0.72948,0.7295,0.72929,0.72929,82.06,0.72957,0.7296,0.72937,0.72938,99.89,False
'2018-01-19T04:01:00',0.7293,0.7293,0.72921,0.72929,77.4,0.72938,0.72939,0.7293,0.72937,111.33,True
'2018-01-19T04:02:00',0.72929,0.72936,0.72928,0.72935,35.75,0.72936,0.72946,0.72936,0.72945,52.68,True
'2018-01-19T04:03:00',0.72935,0.72949,0.72935,0.72935,89.81,0.72945,0.72961,0.72945,0.72946,84.35,True
'2018-01-19T04:04:00',0.72936,0.7294,0.72936,0.72937,56.93,0.72946,0.7295,0.72946,0.72947,65.54,True
'2018-01-19T04:05:00',0.72938,0.72948,0.72937,0.72943,45.93,0.72947,0.72955,0.72946,0.72953,46.37,True
'2018-01-19T04:06:00',0.72944,0.7295,0.72943,0.7295,37.87,0.72953,0.7296,0.72953,0.7296,54.67,False
'2018-01-19T04:07:00',0.72951,0.72954,0.72937,0.72938,99.97,0.7296,0.72964,0.72945,0.72947,164.6,False
'2018-01-19T04:08:00',0.72938,0.72938,0.72924,0.72933,67.37,0.72946,0.72947,0.72934,0.72941,131.29,False
'2018-01-19T04:09:00',0.72932,0.72932,0.72918,0.72922,61.12,0.72941,0.72941,0.72927,0.72931,111.83,True
'2018-01-19T04:10:00',0.72922,0.72926,0.72911,0.72923,65.63,0.72931,0.72935,0.72921,0.72933,84.52,True
'2018-01-19T04:11:00',0.72924,0.72933,0.72921,0.72928,87.39,0.72933,0.72943,0.72929,0.72938,124.26,False
'2018-01-19T04:12:00',0.72929,0.72939,0.72925,0.72928,77.11,0.72938,0.7295,0.72933,0.72938,138.77,True
'2018-01-19T04:13:00',0.72928,0.72948,0.72928,0.7294,50.01,0.72939,0.72959,0.72939,0.72948,90.97,False
'2018-01-19T04:14:00',0.7294,0.72948,0.72939,0.72939,50.28,0.72949,0.72958,0.72948,0.72949,80.03,True
'2018-01-19T04:15:00',0.72939,0.72954,0.72939,0.72953,48.5,0.72949,0.72962,0.72949,0.72962,69.75,True
'2018-01-19T04:16:00',0.72952,0.7296,0.7295,0.7296,41.64,0.72962,0.7297,0.72958,0.7297,53.98,True
'2018-01-19T04:17:00',0.72961,0.72971,0.72958,0.72961,90.42,0.72969,0.72982,0.72967,0.7297,121.36,False
'2018-01-19T04:18:00',0.72961,0.72979,0.72957,0.72958,110.16,0.72971,0.72988,0.72967,0.7297,147.08,True
'2018-01-19T04:19:00',0.7296,0.72964,0.72959,0.72962,28.08,0.72971,0.72975,0.7297,0.72973,50.03,True
'2018-01-19T04:20:00',0.72963,0.7299,0.72963,0.72984,85.22,0.72973,0.72997,0.72973,0.72994,97.21,True
'2018-01-19T04:21:00',0.72984,0.73017,0.72977,0.73015,101.1,0.72992,0.73025,0.72986,0.73024,139.1,False
'2018-01-19T04:22:00',0.73014,0.73042,0.73004,0.73005,115.77,0.73024,0.7305,0.73012,0.73014,144.88,True
'2018-01-19T04:23:00',0.73005,0.7302,0.73001,0.73009,85.78,0.73013,0.73027,0.73009,0.73017,111.54,True
'2018-01-19T04:24:00',0.73009,0.73021,0.73003,0.73019,56.75,0.73015,0.73028,0.73011,0.73028,92.51,True
'2018-01-19T04:25:00',0.73019,0.73037,0.73019,0.73032,72.5,0.73027,0.73046,0.73027,0.73039,99.73,False
'2018-01-19T04:26:00',0.73034,0.73034,0.73008,0.73008,125.48,0.73038,0.73042,0.73018,0.7302,100.03,True
'2018-01-19T04:27:00',0.73008,0.73024,0.73008,0.73019,122.08,0.7302,0.73034,0.7302,0.7303,107.68,True
'2018-01-19T04:28:00',0.73019,0.73034,0.73013,0.73021,125.69,0.7303,0.73045,0.73025,0.73032,145.86,True
'2018-01-19T04:29:00',0.73023,0.73026,0.73012,0.73025,129.85,0.73034,0.73035,0.73021,0.73034,129.16,True
'2018-01-19T04:30:00',0.73025,0.73028,0.73006,0.73028,162.18,0.73033,0.73037,0.73018,0.73036,179.93,False
'2018-01-19T04:31:00',0.73028,0.73028,0.73016,0.73019,84.81,0.73036,0.73037,0.73026,0.73028,78.46,True
'2018-01-19T04:32:00',0.73019,0.73028,0.73019,0.73025,94.05,0.73027,0.73037,0.73027,0.73035,60.76,False
'2018-01-19T04:33:00',0.73026,0.73028,0.73024,0.73025,96.73,0.73034,0.73038,0.73032,0.73032,66.98,False
'2018-01-19T04:34:00',0.73024,0.73024,0.72996,0.73003,65.77,0.7303,0.7303,0.73002,0.73012,51.34,True
'2018-01-19T04:35:00',0.73002,0.73011,0.73002,0.73008,117.67,0.7301,0.73018,0.73008,0.73018,78.18,True
'2018-01-19T04:36:00',0.73008,0.73046,0.73007,0.73042,171.06,0.73017,0.73054,0.73017,0.73051,124.69,False
'2018-01-19T04:37:00',0.7304,0.73045,0.7302,0.73022,143.71,0.7305,0.73054,0.73029,0.7303,103.61,False
'2018-01-19T04:38:00',0.7302,0.73023,0.72997,0.73,189.13,0.73027,0.73029,0.73005,0.73009,123.82,False
'2018-01-19T04:39:00',0.73001,0.73005,0.72987,0.72991,113.65,0.73008,0.73014,0.72994,0.73001,112.16,True
'2018-01-19T04:40:00',0.72992,0.73003,0.7299,0.73003,120.37,0.73001,0.73012,0.73,0.73012,85.07,True
'2018-01-19T04:41:00',0.73005,0.73017,0.73003,0.73007,153.46,0.73012,0.73027,0.73012,0.73015,70.15,True
'2018-01-19T04:42:00',0.73007,0.73014,0.73007,0.73013,74.89,0.73015,0.73024,0.73015,0.73023,61.22,True
'2018-01-19T04:43:00',0.73014,0.73027,0.73014,0.73026,131.25,0.73023,0.73037,0.73023,0.73037,108.52,False
'2018-01-19T04:44:00',0.73026,0.73026,0.7302,0.7302,74.36,0.73037,0.73037,0.73026,0.73026,60.01,True
'2018-01-19T04:45:00',0.73019,0.73029,0.73019,0.73025,145.74,0.73027,0.73038,0.73026,0.73036,105.79,True
'2018-01-19T04:46:00',0.73027,0.73038,0.73027,0.73035,82.38,0.73037,0.73047,0.73037,0.73046,80.85,True
'2018-01-19T04:47:00',0.73036,0.73047,0.73035,0.73047,81.84,0.73046,0.73058,0.73046,0.73058,64.49,False
'2018-01-19T04:48:00',0.73047,0.73052,0.73043,0.73044,72.22,0.73058,0.73062,0.73053,0.73053,58.58,True
'2018-01-19T04:49:00',0.73043,0.73049,0.7304,0.73047,65.25,0.73053,0.7306,0.73049,0.73058,70.25,False
'2018-01-19T04:50:00',0.73046,0.73048,0.73043,0.73043,62.27,0.73056,0.7306,0.73054,0.73054,67.72,False
'2018-01-19T04:51:00',0.73043,0.73048,0.7304,0.73041,55.32,0.73054,0.73057,0.7305,0.73052,81.03,True
'2018-01-19T04:52:00',0.73041,0.73055,0.73041,0.73054,102.6,0.73052,0.73065,0.73051,0.73065,105.85,True
'2018-01-19T04:53:00',0.73054,0.73069,0.73053,0.73064,84.17,0.73064,0.7308,0.73064,0.73075,67.77,True
'2018-01-19T04:54:00',0.73066,0.73076,0.73066,0.73074,69.95,0.73075,0.73086,0.73075,0.73084,63.19,False
'2018-01-19T04:55:00',0.73074,0.73083,0.73074,0.73074,51.8,0.73083,0.73093,0.73083,0.73084,75.95,True
'2018-01-19T04:56:00',0.73074,0.73093,0.73072,0.73093,79.13,0.73084,0.73104,0.73081,0.73104,85.84,True
'2018-01-19T04:57:00',0.73093,0.73114,0.73082,0.73104,121.77,0.73104,0.73123,0.73093,0.73113,199.43,False
'2018-01-19T04:58:00',0.73104,0.73104,0.73095,0.73095,26.01,0.73112,0.73112,0.73104,0.73104,42.29,False
'2018-01-19T04:59:00',0.73095,0.73096,0.73054,0.73057,64.84,0.73104,0.73105,0.73065,0.73065,98.65,False
'2018-01-19T05:00:00',0.73055,0.73064,0.73022,0.73045,111.58,0.73065,0.73072,0.7303,0.7305,104.2,True
'2018-01-19T05:01:00',0.73045,0.73045,0.73035,0.73044,35.25,0.73051,0.73054,0.73043,0.73054,62.99,True
'2018-01-19T05:02:00',0.73044,0.73064,0.73044,0.73057,64.78,0.73054,0.73073,0.73054,0.73064,95.06,False
'2018-01-19T05:03:00',0.73057,0.73065,0.73039,0.73039,57.72,0.73065,0.73073,0.73049,0.73049,100.51,False
'2018-01-19T05:04:00',0.73039,0.73042,0.73022,0.73037,81.2,0.7305,0.73052,0.73031,0.73046,88.05,True
'2018-01-19T05:05:00',0.73037,0.73056,0.73034,0.73055,110.41,0.73047,0.73065,0.73044,0.73064,101.55,False
'2018-01-19T05:06:00',0.73055,0.73055,0.73028,0.7303,131.63,0.73065,0.73065,0.73039,0.73042,141.22,False
'2018-01-19T05:07:00',0.7303,0.73036,0.73018,0.73018,93.53,0.73042,0.73046,0.73026,0.73027,76.62,False
'2018-01-19T05:08:00',0.73018,0.73021,0.72996,0.73,111.15,0.73027,0.73027,0.73004,0.73009,101.59,True
'2018-01-19T05:09:00',0.73,0.73008,0.73,0.73002,123.98,0.7301,0.73018,0.7301,0.73011,208.5,True
'2018-01-19T05:10:00',0.73002,0.73024,0.73001,0.73022,91.21,0.7301,0.73033,0.7301,0.73032,132.78,False
'2018-01-19T05:11:00',0.73022,0.73031,0.73014,0.73014,91.07,0.73031,0.7304,0.73021,0.73021,139.31,False
'2018-01-19T05:12:00',0.73014,0.73014,0.73009,0.73012,62.01,0.73022,0.73022,0.73017,0.73021,68.59,False
'2018-01-19T05:13:00',0.73012,0.73012,0.73007,0.7301,74.89,0.73021,0.73021,0.73014,0.73017,67.37,True
'2018-01-19T05:14:00',0.7301,0.73013,0.73003,0.7301,151.8,0.73018,0.73023,0.73012,0.73021,161.69,True
'2018-01-19T05:15:00',0.7301,0.73034,0.7301,0.73031,114.65,0.7302,0.73043,0.7302,0.7304,158.78,False
'2018-01-19T05:16:00',0.73032,0.73032,0.73025,0.7303,60.59,0.7304,0.7304,0.73034,0.7304,72.93,True
'2018-01-19T05:17:00',0.7303,0.73046,0.7303,0.73045,98.88,0.73041,0.73055,0.7304,0.73053,84.54,False
'2018-01-19T05:18:00',0.73045,0.73045,0.7304,0.73042,51.7,0.73055,0.73055,0.73048,0.73051,77.36,False
'2018-01-19T05:19:00',0.73042,0.73042,0.73036,0.73038,57.41,0.73051,0.73051,0.73044,0.73048,65.66,True
'2018-01-19T05:20:00',0.7304,0.73064,0.7304,0.73062,99.59,0.73048,0.73074,0.73048,0.73072,119.24,True
'2018-01-19T05:21:00',0.73062,0.73069,0.73062,0.73068,47.67,0.73071,0.73077,0.73071,0.73077,57.27,False
'2018-01-19T05:22:00',0.73066,0.73066,0.73051,0.73059,73.88,0.73075,0.73075,0.73061,0.73068,84.75,True
'2018-01-19T05:23:00',0.73061,0.73063,0.73058,0.73062,72.66,0.73069,0.73072,0.73066,0.73071,66.0,False
'2018-01-19T05:24:00',0.73063,0.73063,0.73042,0.73042,42.51,0.73072,0.73072,0.73052,0.73053,68.71,False
'2018-01-19T05:25:00',0.73041,0.73047,0.73034,0.73039,96.4,0.7305,0.73056,0.73042,0.73047,109.08,False
'2018-01-19T05:26:00',0.73039,0.7304,0.73034,0.73037,108.12,0.73048,0.73048,0.73043,0.73045,92.83,False
'2018-01-19T05:27:00',0.73037,0.73037,0.7303,0.7303,61.75,0.73046,0.73048,0.73037,0.73039,53.7,False
'2018-01-19T05:28:00',0.73031,0.73031,0.73013,0.73025,80.73,0.73039,0.7304,0.73022,0.73035,98.5,False
'2018-01-19T05:29:00',0.73025,0.7303,0.73023,0.73025,33.43,0.73034,0.73038,0.73032,0.73034,58.78,True
'2018-01-19T05:30:00',0.73025,0.73027,0.73025,0.73026,29.85,0.73034,0.73037,0.73034,0.73035,66.73,False
'2018-01-19T05:31:00',0.73024,0.73024,0.73011,0.73014,48.05,0.73033,0.73033,0.73019,0.73024,60.63,True
'2018-01-19T05:32:00',0.73015,0.7302,0.73015,0.7302,56.82,0.73024,0.73031,0.73024,0.73031,56.0,True
'2018-01-19T05:33:00',0.7302,0.73028,0.7302,0.73024,40.56,0.73031,0.73038,0.73031,0.73034,63.53,True
'2018-01-19T05:34:00',0.73024,0.7303,0.73024,0.7303,43.93,0.73034,0.73038,0.73033,0.73038,43.99,False
'2018-01-19T05:35:00',0.73029,0.73029,0.73024,0.73024,32.69,0.73038,0.73038,0.73032,0.73034,52.41,True
'2018-01-19T05:36:00',0.73025,0.73029,0.73024,0.73026,52.05,0.73034,0.73038,0.73033,0.73035,76.09,True
'2018-01-19T05:37:00',0.73027,0.73029,0.73027,0.73029,42.2,0.73036,0.73038,0.73036,0.73038,36.07,False
'2018-01-19T05:38:00',0.73029,0.73029,0.73024,0.73028,57.15,0.73038,0.73038,0.73034,0.73037,76.74,False
'2018-01-19T05:39:00',0.73029,0.73029,0.73024,0.73027,34.52,0.73038,0.73038,0.73034,0.73036,47.62,False
'2018-01-19T05:40:00',0.73028,0.73032,0.73023,0.73027,65.78,0.73037,0.73042,0.73033,0.73036,72.49,True
'2018-01-19T05:41:00',0.73027,0.73029,0.73025,0.73029,45.81,0.73036,0.73038,0.73035,0.73037,35.35,False
'2018-01-19T05:42:00',0.73028,0.73032,0.73024,0.73025,85.18,0.73038,0.73043,0.73034,0.73034,57.9,True
'2018-01-19T05:43:00',0.73025,0.73032,0.73025,0.73029,106.71,0.73035,0.73041,0.73035,0.73037,104.48,True
'2018-01-19T05:44:00',0.73029,0.73041,0.73026,0.73037,51.55,0.73038,0.73048,0.73036,0.73043,44.31,False
'2018-01-19T05:45:00',0.7304,0.73041,0.73033,0.73033,41.43,0.73047,0.73048,0.73042,0.73043,48.91,False
'2018-01-19T05:46:00',0.73036,0.73037,0.73017,0.73017,76.75,0.73044,0.73047,0.73026,0.73027,91.37,True
'2018-01-19T05:47:00',0.73016,0.73021,0.73016,0.7302,65.48,0.73026,0.7303,0.73026,0.73029,40.45,True
'2018-01-19T05:48:00',0.7302,0.73025,0.73019,0.73025,19.17,0.73029,0.73032,0.73029,0.73032,9.5,True
'2018-01-19T05:49:00',0.73024,0.73028,0.73023,0.73027,107.03,0.73032,0.73037,0.73032,0.73037,54.0,True
'2018-01-19T05:50:00',0.73027,0.73029,0.73026,0.73028,88.45,0.73037,0.73038,0.73035,0.73038,50.76,True
'2018-01-19T05:51:00',0.73028,0.73037,0.73028,0.73033,78.86,0.73037,0.73045,0.73037,0.73043,46.39,False
'2018-01-19T05:52:00',0.73033,0.73034,0.73,0.73006,104.54,0.73043,0.73043,0.73007,0.73013,56.99,True
'2018-01-19T05:53:00',0.73006,0.73009,0.73003,0.73008,72.83,0.73013,0.73017,0.73013,0.73016,48.96,True
'2018-01-19T05:54:00',0.73006,0.73008,0.73001,0.73008,86.19,0.73017,0.73018,0.7301,0.73018,54.64,True
'2018-01-19T05:55:00',0.73008,0.73016,0.73005,0.73016,44.21,0.73017,0.73026,0.73014,0.73026,38.86,True
'2018-01-19T05:56:00',0.73016,0.73027,0.73016,0.73027,41.46,0.73026,0.73035,0.73026,0.73035,18.96,True
'2018-01-19T05:57:00',0.73026,0.73035,0.73025,0.73035,70.27,0.73034,0.73044,0.73033,0.73044,56.69,True
'2018-01-19T05:58:00',0.73034,0.73051,0.73034,0.73046,80.54,0.73044,0.73057,0.73042,0.73054,89.84,True
'2018-01-19T05:59:00',0.73046,0.73051,0.73046,0.73051,30.88,0.73055,0.73058,0.73055,0.73058,37.51,False
'2018-01-19T06:00:00',0.7305,0.73055,0.73048,0.73049,58.77,0.73059,0.73061,0.73056,0.73057,59.24,False
'2018-01-19T06:01:00',0.73049,0.7305,0.73045,0.73049,39.9,0.73056,0.73057,0.73053,0.73057,42.79,False
'2018-01-19T06:02:00',0.73048,0.7305,0.73035,0.73039,83.62,0.73056,0.73057,0.73042,0.73047,116.23,False
'2018-01-19T06:03:00',0.73039,0.7304,0.73036,0.73037,45.39,0.73046,0.73047,0.73044,0.73044,60.84,False
'2018-01-19T06:04:00',0.73037,0.73037,0.73027,0.73027,65.21,0.73046,0.73046,0.73036,0.73036,107.46,False
'2018-01-19T06:05:00',0.73027,0.73028,0.73016,0.73018,58.67,0.73036,0.73037,0.73026,0.73027,83.99,True
'2018-01-19T06:06:00',0.73021,0.73024,0.73019,0.73024,13.25,0.73029,0.73033,0.73029,0.73033,23.19,False
'2018-01-19T06:07:00',0.73024,0.73024,0.73017,0.73024,89.47,0.73032,0.73033,0.73026,0.73033,58.91,True
'2018-01-19T06:08:00',0.73025,0.73026,0.73024,0.73025,38.97,0.73034,0.73036,0.73034,0.73035,51.95,False
'2018-01-19T06:09:00',0.73025,0.73028,0.73017,0.73025,97.45,0.73034,0.73038,0.73026,0.73035,101.16,True
'2018-01-19T06:10:00',0.73025,0.73032,0.73025,0.73029,32.87,0.73035,0.73041,0.73034,0.73039,41.32,True
'2018-01-19T06:11:00',0.7303,0.73035,0.7303,0.73035,34.23,0.73038,0.73045,0.73038,0.73045,48.57,True
'2018-01-19T06:12:00',0.73034,0.73039,0.73032,0.73037,98.51,0.73045,0.73049,0.73042,0.73048,90.54,False
'2018-01-19T06:13:00',0.73037,0.73037,0.73033,0.73035,68.95,0.73047,0.73048,0.73041,0.73045,93.48,False
'2018-01-19T06:14:00',0.73035,0.73036,0.73033,0.73035,33.57,0.73045,0.73045,0.73042,0.73045,39.67,False
'2018-01-19T06:15:00',0.73036,0.73036,0.73029,0.73031,48.25,0.73045,0.73045,0.73039,0.7304,55.06,True
'2018-01-19T06:16:00',0.73031,0.73031,0.73031,0.73031,13.71,0.7304,0.73041,0.7304,0.73041,14.74,False
'2018-01-19T06:17:00',0.73031,0.73036,0.7303,0.7303,96.14,0.73039,0.73046,0.73039,0.73041,74.45,False
'2018-01-19T06:18:00',0.7303,0.73031,0.73022,0.73023,55.0,0.7304,0.73041,0.73032,0.73032,63.02,True
'2018-01-19T06:19:00',0.73022,0.73032,0.73022,0.73031,51.22,0.73033,0.73041,0.73031,0.73039,41.61,False
'2018-01-19T06:20:00',0.73031,0.73031,0.73022,0.73022,31.06,0.73037,0.73037,0.73029,0.73029,16.0,False
'2018-01-19T06:21:00',0.73022,0.73024,0.7301,0.73011,71.06,0.73029,0.73032,0.73017,0.73017,60.12,True
'2018-01-19T06:22:00',0.73006,0.73016,0.73,0.73013,98.15,0.73013,0.73026,0.73009,0.7302,110.68,False
'2018-01-19T06:23:00',0.73013,0.73014,0.73,0.73001,71.85,0.73021,0.73023,0.73009,0.73009,68.36,False
'2018-01-19T06:24:00',0.73,0.73004,0.72989,0.72989,105.43,0.73009,0.73014,0.72997,0.72999,103.39,True
'2018-01-19T06:25:00',0.72989,0.72995,0.72988,0.72993,90.29,0.72999,0.73006,0.72998,0.73002,56.64,False
'2018-01-19T06:26:00',0.72991,0.72991,0.72978,0.72978,109.94,0.73001,0.73001,0.72988,0.72988,70.13,False
'2018-01-19T06:27:00',0.72978,0.7298,0.72965,0.72972,98.03,0.72988,0.7299,0.72974,0.72982,81.5,True
'2018-01-19T06:28:00',0.72974,0.72978,0.72965,0.72975,99.97,0.72984,0.72989,0.72976,0.72986,88.82,True
'2018-01-19T06:29:00',0.72976,0.72979,0.72972,0.72976,111.57,0.72986,0.72989,0.72983,0.72987,72.96,True
'2018-01-19T06:30:00',0.72976,0.72987,0.72972,0.72983,126.59,0.72987,0.72999,0.72984,0.72993,97.91,True
'2018-01-19T06:31:00',0.72981,0.72995,0.7298,0.72994,39.3,0.72989,0.73005,0.72988,0.73004,55.0,False
'2018-01-19T06:32:00',0.72994,0.72994,0.7299,0.72991,21.32,0.73002,0.73003,0.72998,0.73001,32.52,False
'2018-01-19T06:33:00',0.72991,0.72991,0.72964,0.72964,64.06,0.73001,0.73001,0.72974,0.72974,90.64,False
'2018-01-19T06:34:00',0.72963,0.72965,0.72955,0.72958,84.98,0.72974,0.72975,0.72966,0.72968,89.65,False
'2018-01-19T06:35:00',0.72956,0.72959,0.72945,0.72949,88.72,0.72967,0.72968,0.72955,0.72957,121.04,True
'2018-01-19T06:36:00',0.72951,0.72955,0.72951,0.72954,44.74,0.72958,0.72964,0.72958,0.72964,87.85,True
'2018-01-19T06:37:00',0.72958,0.7297,0.72954,0.72964,64.62,0.72967,0.72978,0.72963,0.72971,83.16,False
'2018-01-19T06:38:00',0.72964,0.72967,0.72958,0.72958,35.47,0.72973,0.72975,0.72968,0.72968,58.7,True
'2018-01-19T06:39:00',0.72958,0.72962,0.72958,0.7296,36.42,0.72968,0.72971,0.72968,0.7297,43.67,True
'2018-01-19T06:40:00',0.72961,0.72977,0.72961,0.72976,49.97,0.72971,0.72987,0.72971,0.72986,67.32,True
'2018-01-19T06:41:00',0.72977,0.72996,0.72977,0.72981,64.56,0.72986,0.73005,0.72986,0.7299,96.1,True
'2018-01-19T06:42:00',0.72981,0.7299,0.72981,0.72988,38.23,0.72991,0.73,0.72991,0.72998,61.46,True
'2018-01-19T06:43:00',0.7299,0.72994,0.72984,0.72991,43.77,0.72998,0.73001,0.72994,0.73001,41.87,True
'2018-01-19T06:44:00',0.72991,0.73004,0.72985,0.73003,75.8,0.73,0.73012,0.72993,0.73011,83.32,False
'2018-01-19T06:45:00',0.73004,0.73004,0.72998,0.73,62.05,0.73011,0.73013,0.73007,0.7301,97.37,False
'2018-01-19T06:46:00',0.73,0.73002,0.72995,0.72997,59.21,0.73009,0.7301,0.73003,0.73006,48.7,True
'2018-01-19T06:47:00',0.72998,0.73009,0.72995,0.73008,78.34,0.73007,0.73018,0.73004,0.73018,72.31,False
'2018-01-19T06:48:00',0.73005,0.73008,0.73003,0.73006,24.76,0.73014,0.73018,0.73013,0.73015,24.96,True
'2018-01-19T06:49:00',0.73006,0.73015,0.73005,0.73014,41.12,0.73016,0.73024,0.73013,0.73024,63.88,False
'2018-01-19T06:50:00',0.73015,0.73015,0.72987,0.72989,46.52,0.73024,0.73024,0.72996,0.72998,84.7,False
'2018-01-19T06:51:00',0.72989,0.72996,0.72983,0.72988,55.72,0.72999,0.73005,0.72992,0.72997,80.68,False
'2018-01-19T06:52:00',0.72988,0.7299,0.72988,0.72988,13.0,0.72996,0.72997,0.72995,0.72997,19.75,False
'2018-01-19T06:53:00',0.72988,0.72988,0.72971,0.72972,26.87,0.72997,0.72998,0.72979,0.72982,44.12,True
'2018-01-19T06:54:00',0.72974,0.72979,0.72969,0.72975,41.31,0.72982,0.72988,0.72977,0.72983,65.47,True
'2018-01-19T06:55:00',0.72975,0.72982,0.72974,0.72978,27.61,0.72985,0.7299,0.72984,0.72988,52.89,True
'2018-01-19T06:56:00',0.72979,0.72986,0.72979,0.72986,28.69,0.72989,0.72995,0.72988,0.72994,38.83,True
'2018-01-19T06:57:00',0.72986,0.72992,0.72985,0.72992,32.5,0.72995,0.72999,0.72993,0.72999,51.41,False
'2018-01-19T06:58:00',0.72992,0.72993,0.72989,0.72991,30.0,0.72998,0.73001,0.72994,0.73001,36.28,True
'2018-01-19T06:59:00',0.72991,0.72997,0.72987,0.72995,38.85,0.72998,0.73005,0.72996,0.73004,77.87,False
'2018-01-19T07:00:00',0.72994,0.72994,0.72975,0.72993,65.39,0.73003,0.73003,0.72983,0.73,123.37,False
'2018-01-19T07:01:00',0.72993,0.72993,0.72978,0.72978,33.25,0.73,0.73,0.72988,0.72988,62.58,True
'2018-01-19T07:02:00',0.7298,0.72991,0.72978,0.72991,36.74,0.72988,0.73,0.72988,0.73,50.3,True
'2018-01-19T07:03:00',0.72991,0.73006,0.7299,0.73005,41.44,0.73,0.73014,0.73,0.73014,65.83,True
'2018-01-19T07:04:00',0.73005,0.73021,0.73003,0.73011,67.12,0.73015,0.73031,0.7301,0.7302,96.25,True
'2018-01-19T07:05:00',0.73011,0.73032,0.73009,0.73022,68.3,0.7302,0.7304,0.73016,0.7303,90.98,True
'2018-01-19T07:06:00',0.73023,0.73028,0.73022,0.73025,56.08,0.7303,0.73037,0.7303,0.73033,76.31,False
'2018-01-19T07:07:00',0.73025,0.73029,0.73013,0.73023,59.47,0.73035,0.73038,0.73022,0.73031,80.38,False
'2018-01-19T07:08:00',0.73023,0.73023,0.73007,0.73013,31.32,0.73027,0.7303,0.73016,0.7302,42.63,True
'2018-01-19T07:09:00',0.73013,0.73019,0.73013,0.73015,46.43,0.73021,0.73027,0.7302,0.73022,54.88,True
'2018-01-19T07:10:00',0.73016,0.73026,0.73015,0.73026,57.36,0.73022,0.73034,0.73022,0.73032,66.32,True
'2018-01-19T07:11:00',0.73026,0.73031,0.73015,0.73031,68.91,0.73034,0.73037,0.73023,0.73037,84.58,False
'2018-01-19T07:12:00',0.7303,0.73035,0.73025,0.73025,49.21,0.73037,0.73042,0.73032,0.73032,62.74,False
'2018-01-19T07:13:00',0.73025,0.73034,0.73025,0.73025,33.62,0.73034,0.73042,0.73032,0.73032,36.91,False
'2018-01-19T07:14:00',0.73027,0.73031,0.73009,0.7301,51.37,0.73034,0.73038,0.73016,0.73017,56.79,True
'2018-01-19T07:15:00',0.7301,0.73017,0.73005,0.73011,49.43,0.73019,0.73024,0.73014,0.7302,61.57,True
'2018-01-19T07:16:00',0.7301,0.73014,0.73004,0.73014,48.04,0.73016,0.73023,0.73013,0.73022,54.22,True
'2018-01-19T07:17:00',0.73014,0.73017,0.73008,0.73015,33.43,0.73023,0.73025,0.73016,0.73024,44.24,False
'2018-01-19T07:18:00',0.73015,0.73016,0.7301,0.73012,28.67,0.73023,0.73024,0.73019,0.7302,43.0,True
'2018-01-19T07:19:00',0.73012,0.73015,0.73012,0.73013,17.77,0.73019,0.73023,0.73019,0.73023,23.56,True
'2018-01-19T07:20:00',0.73013,0.73017,0.73011,0.73016,41.71,0.73021,0.73025,0.73018,0.73025,58.94,True
'2018-01-19T07:21:00',0.73016,0.73017,0.73015,0.73017,22.64,0.73024,0.73026,0.73024,0.73025,32.06,False
'2018-01-19T07:22:00',0.73017,0.73017,0.73003,0.73005,44.5,0.73025,0.73025,0.73011,0.73014,72.67,False
'2018-01-19T07:23:00',0.73005,0.73005,0.72982,0.72994,52.99,0.73013,0.73013,0.7299,0.73,70.17,False
'2018-01-19T07:24:00',0.72991,0.72991,0.7296,0.7296,69.5,0.72997,0.72997,0.72969,0.72969,89.97,True
'2018-01-19T07:25:00',0.72961,0.72971,0.72959,0.72966,46.8,0.72969,0.7298,0.72967,0.72973,52.4,True
'2018-01-19T07:26:00',0.72967,0.7297,0.72959,0.7297,53.85,0.72975,0.72977,0.72967,0.72977,56.38,False
'2018-01-19T07:27:00',0.72966,0.72966,0.72959,0.72962,43.87,0.72974,0.72974,0.72967,0.72969,30.95,True
'2018-01-19T07:28:00',0.72962,0.72971,0.72959,0.72965,60.15,0.72969,0.72978,0.72968,0.72974,43.51,True
'2018-01-19T07:29:00',0.72965,0.72986,0.72965,0.72984,67.65,0.72974,0.72995,0.72974,0.72993,40.51,True
'2018-01-19T07:30:00',0.72983,0.72996,0.72982,0.72993,106.07,0.72992,0.73004,0.72989,0.73001,73.08,False
'2018-01-19T07:31:00',0.72993,0.72994,0.72984,0.72986,80.49,0.73001,0.73003,0.72993,0.72995,69.64,True
'2018-01-19T07:32:00',0.72987,0.72994,0.72987,0.7299,58.49,0.72996,0.73003,0.72996,0.72999,49.84,False
'2018-01-19T07:33:00',0.7299,0.7299,0.7298,0.72981,58.43,0.72999,0.72999,0.72989,0.7299,36.47,False
'2018-01-19T07:34:00',0.72981,0.72981,0.72969,0.72975,75.75,0.72989,0.7299,0.72977,0.72982,49.74,False
'2018-01-19T07:35:00',0.72974,0.72983,0.7297,0.72972,52.48,0.72982,0.72992,0.72979,0.72979,35.99,False
'2018-01-19T07:36:00',0.72973,0.72975,0.72964,0.72965,30.44,0.72979,0.7298,0.72973,0.72974,22.96,False
'2018-01-19T07:37:00',0.72965,0.7297,0.72957,0.72959,56.07,0.72974,0.72979,0.72966,0.72966,46.74,True
'2018-01-19T07:38:00',0.72959,0.72963,0.72959,0.72963,57.15,0.72967,0.72971,0.72967,0.7297,65.5,False
'2018-01-19T07:39:00',0.72965,0.72965,0.72955,0.72959,40.21,0.7297,0.72973,0.72963,0.72967,47.7,False
'2018-01-19T07:40:00',0.72956,0.72957,0.72947,0.72948,70.85,0.72964,0.72966,0.72956,0.72957,54.57,False
'2018-01-19T07:41:00',0.72948,0.72956,0.72947,0.72948,36.47,0.72957,0.72963,0.72956,0.72957,37.7,False
'2018-01-19T07:42:00',0.72947,0.72953,0.72939,0.72948,60.33,0.72956,0.7296,0.72948,0.72957,69.89,True
'2018-01-19T07:43:00',0.72947,0.72954,0.72941,0.72952,76.39,0.72957,0.72962,0.72951,0.72961,50.33,True
'2018-01-19T07:44:00',0.72952,0.72971,0.72952,0.72965,61.7,0.72962,0.7298,0.72962,0.72974,52.93,False
'2018-01-19T07:45:00',0.72963,0.72993,0.72953,0.72964,99.91,0.72972,0.73,0.7296,0.72971,118.31,True
'2018-01-19T07:46:00',0.72965,0.72976,0.72965,0.72968,58.37,0.72972,0.72984,0.72972,0.72976,63.25,True
'2018-01-19T07:47:00',0.72968,0.72972,0.7296,0.72971,47.16,0.72978,0.72982,0.7297,0.7298,56.6,False
'2018-01-19T07:48:00',0.7297,0.7297,0.72962,0.72962,20.11,0.72979,0.72979,0.7297,0.72971,32.46,True
'2018-01-19T07:49:00',0.72961,0.7297,0.72952,0.72968,78.93,0.7297,0.72979,0.72961,0.72977,70.48,False
'2018-01-19T07:50:00',0.72968,0.72971,0.72947,0.72953,48.59,0.72977,0.7298,0.72956,0.7296,41.28,False
'2018-01-19T07:51:00',0.72953,0.72966,0.7294,0.7294,78.92,0.72962,0.72973,0.72948,0.72949,91.01,False
'2018-01-19T07:52:00',0.7294,0.72947,0.72936,0.72937,56.63,0.72949,0.72954,0.72944,0.72944,59.72,True
'2018-01-19T07:53:00',0.72938,0.72946,0.72927,0.7294,49.81,0.72944,0.72952,0.72931,0.72944,51.99,True
'2018-01-19T07:54:00',0.7294,0.72957,0.7294,0.72955,30.37,0.72946,0.72964,0.72946,0.72962,29.21,True
'2018-01-19T07:55:00',0.72956,0.72976,0.72956,0.72973,73.07,0.72963,0.72983,0.72963,0.72979,103.19,False
'2018-01-19T07:56:00',0.72974,0.72979,0.72968,0.72971,70.0,0.7298,0.72985,0.72974,0.72977,89.23,True
'2018-01-19T07:57:00',0.72971,0.72989,0.72968,0.72972,82.91,0.72976,0.72996,0.72975,0.72977,107.43,True
'2018-01-19T07:58:00',0.72972,0.72976,0.72972,0.72975,36.6,0.72976,0.72982,0.72976,0.72982,56.77,False
'2018-01-19T07:59:00',0.72975,0.72977,0.72961,0.72961,49.7,0.72981,0.72982,0.7297,0.7297,88.95,False
'2018-01-19T08:00:00',0.72961,0.72961,0.72935,0.72941,103.69,0.7297,0.7297,0.72942,0.72947,108.22,True
'2018-01-19T08:01:00',0.72943,0.72959,0.72941,0.72959,38.19,0.72949,0.72967,0.72947,0.72967,34.62,False
'2018-01-19T08:02:00',0.72959,0.72963,0.72943,0.72943,52.42,0.72967,0.72971,0.72952,0.72952,45.84,True
'2018-01-19T08:03:00',0.72944,0.7296,0.72944,0.72953,59.21,0.72953,0.72968,0.72951,0.7296,62.5,True
'2018-01-19T08:04:00',0.72953,0.72955,0.72953,0.72955,42.5,0.72958,0.72962,0.72957,0.72962,48.97,True
'2018-01-19T08:05:00',0.72955,0.72965,0.7295,0.72956,63.25,0.72961,0.72973,0.72957,0.72963,85.87,True
'2018-01-19T08:06:00',0.72956,0.72964,0.7295,0.72964,26.1,0.72964,0.72969,0.72957,0.72969,35.64,False
'2018-01-19T08:07:00',0.72961,0.72963,0.72908,0.72919,211.91,0.72967,0.72968,0.72915,0.72923,110.25,False
'2018-01-19T08:08:00',0.72918,0.72923,0.72889,0.7289,80.15,0.72922,0.72927,0.72893,0.72894,76.25,True
'2018-01-19T08:09:00',0.7289,0.72904,0.72886,0.72902,71.0,0.72897,0.72911,0.72895,0.72908,111.58,False
'2018-01-19T08:10:00',0.72902,0.72904,0.7285,0.72871,157.01,0.7291,0.72911,0.72857,0.72881,176.85,False
'2018-01-19T08:11:00',0.7287,0.72871,0.72853,0.72853,83.9,0.72881,0.72881,0.72863,0.72863,113.94,True
'2018-01-19T08:12:00',0.72855,0.72871,0.72844,0.72854,191.0,0.72863,0.7288,0.72855,0.72863,166.73,True
'2018-01-19T08:13:00',0.72854,0.72881,0.72854,0.72878,144.57,0.72865,0.72892,0.72865,0.72888,152.26,True
'2018-01-19T08:14:00',0.72878,0.72892,0.72874,0.72883,129.38,0.72887,0.72901,0.72884,0.72893,127.42,True
'2018-01-19T08:15:00',0.72883,0.72886,0.72876,0.72884,84.01,0.72892,0.72895,0.72886,0.72893,107.57,True
'2018-01-19T08:16:00',0.72885,0.72893,0.72883,0.7289,114.44,0.72894,0.72902,0.72891,0.729,123.9,True
'2018-01-19T08:17:00',0.72891,0.72895,0.72886,0.72895,84.16,0.729,0.72901,0.72892,0.729,133.04,True
'2018-01-19T08:18:00',0.72895,0.7291,0.72895,0.72907,58.13,0.72901,0.72919,0.729,0.72915,95.4,False
'2018-01-19T08:19:00',0.72907,0.72908,0.72904,0.72904,37.3,0.72915,0.72915,0.72909,0.7291,82.07,True
'2018-01-19T08:20:00',0.72904,0.72916,0.72894,0.72916,87.24,0.72909,0.72924,0.72902,0.72924,127.23,True
'2018-01-19T08:21:00',0.72916,0.72927,0.72916,0.72927,65.56,0.72924,0.72934,0.72924,0.72934,104.93,False
'2018-01-19T08:22:00',0.72927,0.72927,0.72912,0.72913,139.52,0.72934,0.72936,0.72922,0.72924,121.15,True
'2018-01-19T08:23:00',0.72913,0.7293,0.72913,0.72914,148.1,0.72923,0.72941,0.72923,0.72925,141.38,True
'2018-01-19T08:24:00',0.72914,0.7293,0.72904,0.7293,94.77,0.72924,0.72939,0.72913,0.72939,88.7,False
'2018-01-19T08:25:00',0.7293,0.7293,0.7292,0.72924,93.94,0.72939,0.72939,0.7293,0.72934,120.67,True
'2018-01-19T08:26:00',0.72924,0.72946,0.72924,0.72946,109.67,0.72934,0.72953,0.72933,0.72952,175.39,False
'2018-01-19T08:27:00',0.72946,0.7295,0.72939,0.72944,110.67,0.72951,0.72957,0.72946,0.72954,171.96,False
'2018-01-19T08:28:00',0.72945,0.72951,0.72934,0.72934,86.93,0.72954,0.7296,0.72943,0.72943,98.62,True
'2018-01-19T08:29:00',0.72935,0.72945,0.72933,0.72941,164.74,0.72943,0.72954,0.72943,0.72951,162.52,True
'2018-01-19T08:30:00',0.72942,0.7295,0.72942,0.72949,90.12,0.72952,0.72961,0.72952,0.72958,105.96,False
'2018-01-19T08:31:00',0.72949,0.7295,0.72915,0.72918,142.89,0.72958,0.7296,0.72924,0.72926,128.62,False
'2018-01-19T08:32:00',0.72917,0.72927,0.72907,0.72907,112.71,0.72925,0.72936,0.72916,0.72917,63.62,True
'2018-01-19T08:33:00',0.72907,0.72916,0.72902,0.72909,100.0,0.72917,0.72921,0.7291,0.72918,62.56,True
'2018-01-19T08:34:00',0.72911,0.72915,0.72904,0.72912,102.34,0.72918,0.72924,0.72912,0.72921,72.43,True
'2018-01-19T08:35:00',0.72914,0.72943,0.72907,0.72938,209.02,0.72922,0.72953,0.72918,0.72948,205.64,True
'2018-01-19T08:36:00',0.72939,0.72956,0.72939,0.7295,111.25,0.7295,0.72964,0.7295,0.7296,140.67,False
'2018-01-19T08:37:00',0.72951,0.72959,0.72943,0.72948,115.28,0.72959,0.72968,0.72953,0.72957,139.31,True
'2018-01-19T08:38:00',0.72947,0.72968,0.72947,0.72952,119.29,0.72958,0.72977,0.72958,0.72963,116.28,False
'2018-01-19T08:39:00',0.72952,0.72956,0.72941,0.72952,120.15,0.72963,0.72966,0.72951,0.72963,108.86,False
'2018-01-19T08:40:00',0.72952,0.72953,0.72938,0.72949,120.94,0.72963,0.72964,0.72948,0.7296,95.28,False
'2018-01-19T08:41:00',0.7295,0.72957,0.72938,0.72942,125.21,0.7296,0.72968,0.72948,0.72951,115.53,False
'2018-01-19T08:42:00',0.72943,0.72947,0.72937,0.72937,159.56,0.72953,0.72957,0.72946,0.72946,120.27,True
'2018-01-19T08:43:00',0.72936,0.72945,0.7293,0.72945,71.95,0.72946,0.72952,0.72938,0.72952,83.95,False
'2018-01-19T08:44:00',0.72944,0.72945,0.72934,0.72934,60.64,0.72952,0.72953,0.72941,0.72941,75.64,False
'2018-01-19T08:45:00',0.72934,0.7294,0.72924,0.72924,56.31,0.72941,0.72949,0.72934,0.72934,82.36,False
'2018-01-19T08:46:00',0.72925,0.72928,0.72914,0.72918,80.27,0.72935,0.72938,0.72923,0.72927,130.36,True
'2018-01-19T08:47:00',0.72918,0.72922,0.72913,0.7292,95.27,0.72928,0.72931,0.72923,0.7293,115.43,False
'2018-01-19T08:48:00',0.7292,0.7292,0.72904,0.7292,100.69,0.72929,0.7293,0.72913,0.7293,126.77,True
'2018-01-19T08:49:00',0.7292,0.72934,0.7292,0.72933,108.27,0.7293,0.72944,0.7293,0.72943,105.44,False
'2018-01-19T08:50:00',0.72934,0.72942,0.72931,0.72933,91.54,0.72942,0.7295,0.72939,0.72943,108.66,False
'2018-01-19T08:51:00',0.72935,0.72939,0.72932,0.72933,87.36,0.72943,0.72948,0.72941,0.72942,85.23,True
'2018-01-19T08:52:00',0.72932,0.72942,0.7293,0.72938,64.14,0.72942,0.72952,0.7294,0.72949,78.33,True
'2018-01-19T08:53:00',0.72938,0.72941,0.72935,0.72941,71.32,0.72948,0.72951,0.72945,0.7295,76.55,False
'2018-01-19T08:54:00',0.7294,0.7294,0.72933,0.72933,90.42,0.72949,0.72951,0.72942,0.72944,108.61,True
'2018-01-19T08:55:00',0.72934,0.72941,0.72928,0.72939,95.37,0.72944,0.7295,0.72937,0.72948,130.38,True
'2018-01-19T08:56:00',0.72935,0.72955,0.72935,0.72952,156.27,0.72945,0.72965,0.72944,0.72962,143.53,True
'2018-01-19T08:57:00',0.72953,0.72979,0.72953,0.72967,194.67,0.72963,0.72988,0.72963,0.72976,209.51,True
'2018-01-19T08:58:00',0.72966,0.72974,0.7296,0.72969,145.49,0.72975,0.72984,0.7297,0.72978,141.04,False
'2018-01-19T08:59:00',0.72969,0.72975,0.72954,0.72968,121.22,0.72978,0.72984,0.72963,0.72977,180.42,False
'2018-01-19T09:00:00',0.72968,0.72981,0.7295,0.7295,135.2,0.72978,0.72992,0.7296,0.7296,147.5,True
'2018-01-19T09:01:00',0.7295,0.72954,0.7294,0.72952,159.85,0.72959,0.72964,0.7295,0.7296,149.62,False
'2018-01-19T09:02:00',0.72953,0.72958,0.72944,0.72952,85.89,0.7296,0.72966,0.72953,0.7296,82.61,True
'2018-01-19T09:03:00',0.72951,0.72962,0.7295,0.72961,70.06,0.7296,0.72971,0.72958,0.72971,70.93,False
'2018-01-19T09:04:00',0.72961,0.72962,0.72954,0.72958,50.84,0.7297,0.72972,0.72963,0.72968,64.19,False
'2018-01-19T09:05:00',0.72958,0.7296,0.7295,0.72952,138.31,0.72969,0.7297,0.72957,0.72962,85.5,False
'2018-01-19T09:06:00',0.72952,0.72961,0.7295,0.7295,139.26,0.72961,0.72971,0.72959,0.7296,111.2,False
'2018-01-19T09:07:00',0.72952,0.72955,0.72939,0.72941,157.21,0.72959,0.72964,0.72948,0.72951,111.68,False
'2018-01-19T09:08:00',0.72941,0.72943,0.72927,0.72929,72.74,0.72952,0.72952,0.72935,0.72935,46.67,False
'2018-01-19T09:09:00',0.72928,0.72932,0.72921,0.72924,124.0,0.72935,0.7294,0.72929,0.72931,97.79,True
'2018-01-19T09:10:00',0.72923,0.72935,0.7292,0.72935,90.83,0.72931,0.72943,0.72929,0.72943,120.69,True
'2018-01-19T09:11:00',0.72935,0.72949,0.72933,0.72949,84.03,0.72945,0.72958,0.72942,0.72958,90.97,True
'2018-01-19T09:12:00',0.72949,0.72955,0.72949,0.72951,90.97,0.72959,0.72964,0.72958,0.72961,88.68,True
'2018-01-19T09:13:00',0.72951,0.72966,0.72951,0.72963,52.84,0.72961,0.72972,0.7296,0.72969,88.01,True
'2018-01-19T09:14:00',0.72964,0.72973,0.72961,0.72963,66.4,0.72969,0.72979,0.72968,0.72972,96.14,True
'2018-01-19T09:15:00',0.72963,0.72995,0.7296,0.72994,102.07,0.72972,0.73,0.7297,0.73,144.06,True
'2018-01-19T09:16:00',0.72994,0.73014,0.72993,0.73005,99.62,0.73001,0.7302,0.72999,0.7301,170.67,False
'2018-01-19T09:17:00',0.73005,0.73006,0.72992,0.72995,66.32,0.73011,0.73012,0.73,0.73003,126.95,False
'2018-01-19T09:18:00',0.72995,0.73002,0.72985,0.72992,97.3,0.73003,0.73009,0.72993,0.73,163.38,True
'2018-01-19T09:19:00',0.72992,0.73013,0.72984,0.73013,85.1,0.73,0.73022,0.72993,0.73022,119.1,True
'2018-01-19T09:20:00',0.73013,0.73023,0.73005,0.73021,114.94,0.73022,0.73032,0.73014,0.7303,162.92,False
'2018-01-19T09:21:00',0.73021,0.73023,0.73013,0.73017,67.73,0.7303,0.73031,0.73021,0.73023,103.37,True
'2018-01-19T09:22:00',0.73017,0.73018,0.73015,0.73017,33.5,0.73023,0.73024,0.73022,0.73024,62.0,True
'2018-01-19T09:23:00',0.73018,0.73038,0.73018,0.73035,51.43,0.73026,0.73046,0.73026,0.73044,85.16,False
'2018-01-19T09:24:00',0.73035,0.73041,0.73024,0.73035,80.93,0.73043,0.73048,0.73033,0.73043,93.38,False
'2018-01-19T09:25:00',0.73035,0.73035,0.73022,0.73024,67.18,0.73043,0.73043,0.73029,0.73033,96.99,False
'2018-01-19T09:26:00',0.73024,0.73026,0.73021,0.73021,49.65,0.73033,0.73034,0.7303,0.7303,64.57,False
'2018-01-19T09:27:00',0.73021,0.73021,0.73011,0.73016,51.31,0.7303,0.7303,0.7302,0.73025,80.27,True
'2018-01-19T09:28:00',0.73016,0.73075,0.73016,0.73075,101.4,0.73025,0.73083,0.73025,0.73083,189.19,True
'2018-01-19T09:29:00',0.73075,0.73084,0.73066,0.73084,103.93,0.73084,0.73091,0.73073,0.73091,161.85,True
'2018-01-19T09:30:00',0.73083,0.73104,0.73083,0.73104,155.21,0.7309,0.73112,0.7309,0.73111,195.01,False
'2018-01-19T09:31:00',0.73105,0.73108,0.73087,0.73097,102.41,0.73111,0.73115,0.73094,0.73103,142.42,False
'2018-01-19T09:32:00',0.73095,0.73095,0.73076,0.73085,88.5,0.73103,0.73103,0.73084,0.73092,85.67,True
'2018-01-19T09:33:00',0.73084,0.73094,0.73084,0.7309,142.46,0.73092,0.731,0.73091,0.73098,59.0,True
'2018-01-19T09:34:00',0.73092,0.73102,0.73087,0.731,160.27,0.73098,0.73111,0.73092,0.7311,84.28,False
'2018-01-19T09:35:00',0.73101,0.73103,0.73094,0.731,104.73,0.7311,0.73111,0.73101,0.73109,82.61,True
'2018-01-19T09:36:00',0.731,0.73115,0.731,0.73115,128.57,0.73109,0.73122,0.73109,0.73122,59.36,True
'2018-01-19T09:37:00',0.73116,0.73123,0.73103,0.73123,157.5,0.73122,0.73132,0.73111,0.7313,95.63,False
'2018-01-19T09:38:00',0.73122,0.7313,0.73117,0.73121,106.08,0.7313,0.73135,0.73125,0.73129,110.61,True
'2018-01-19T09:39:00',0.73123,0.7314,0.73121,0.7313,82.62,0.7313,0.73148,0.7313,0.73139,99.02,True
'2018-01-19T09:40:00',0.7313,0.73149,0.73129,0.73149,46.2,0.73138,0.73153,0.73134,0.73153,38.57,True
'2018-01-19T09:41:00',0.7315,0.73164,0.73149,0.73164,23.47,0.73154,0.73173,0.73153,0.73173,26.12,False
'2018-01-19T09:42:00',0.73164,0.73175,0.73152,0.73152,101.42,0.73173,0.73183,0.7316,0.7316,71.04,True
'2018-01-19T09:43:00',0.73153,0.73154,0.73148,0.73153,190.39,0.7316,0.73161,0.73155,0.7316,87.99,True
'2018-01-19T09:44:00',0.73154,0.73159,0.73148,0.73153,171.21,0.7316,0.73167,0.73156,0.73162,74.22,True
'2018-01-19T09:45:00',0.73152,0.73187,0.73152,0.73182,133.9,0.73161,0.73193,0.7316,0.73188,160.42,True
'2018-01-19T09:46:00',0.73182,0.73201,0.7317,0.73194,210.06,0.7319,0.73209,0.73179,0.73203,162.48,True
'2018-01-19T09:47:00',0.73193,0.73206,0.73181,0.73203,115.97,0.73201,0.73213,0.73187,0.73212,82.48,True
'2018-01-19T09:48:00',0.73204,0.73232,0.732,0.73221,109.76,0.73212,0.73239,0.73206,0.7323,107.96,True
'2018-01-19T09:49:00',0.73221,0.7323,0.7322,0.73229,83.76,0.7323,0.73239,0.73229,0.73236,124.95,False
'2018-01-19T09:50:00',0.73229,0.73229,0.7319,0.7319,88.77,0.73236,0.73237,0.73198,0.73198,110.39,False
'2018-01-19T09:51:00',0.7319,0.73197,0.73179,0.73179,74.42,0.73198,0.73206,0.73185,0.73186,84.98,False
'2018-01-19T09:52:00',0.73179,0.73191,0.73169,0.73172,92.35,0.73186,0.73198,0.73176,0.7318,119.2,False
'2018-01-19T09:53:00',0.73173,0.73176,0.73154,0.73161,78.56,0.73181,0.73183,0.73162,0.73169,127.16,True
'2018-01-19T09:54:00',0.73161,0.73181,0.7316,0.73178,78.5,0.73169,0.73191,0.73168,0.73187,137.4,True
'2018-01-19T09:55:00',0.73178,0.73188,0.73167,0.73183,94.5,0.73187,0.73194,0.73176,0.73188,153.62,True
'2018-01-19T09:56:00',0.73184,0.73196,0.73178,0.73195,49.75,0.73189,0.732,0.73184,0.732,86.87,False
'2018-01-19T09:57:00',0.73196,0.73199,0.73189,0.73193,107.19,0.732,0.73207,0.73197,0.73201,151.17,False
'2018-01-19T09:58:00',0.73195,0.73196,0.73181,0.73188,109.54,0.73202,0.73204,0.7319,0.73197,192.37,False
'2018-01-19T09:59:00',0.73188,0.73193,0.73171,0.73177,106.1,0.73198,0.73203,0.73181,0.73187,174.19,False
'2018-01-19T10:00:00',0.73179,0.7319,0.73158,0.73158,64.84,0.73187,0.73198,0.73164,0.73164,139.49,False
'2018-01-19T10:01:00',0.73156,0.73159,0.7314,0.73146,115.22,0.73162,0.73167,0.73148,0.73153,168.92,True
'2018-01-19T10:02:00',0.73146,0.73162,0.73144,0.73158,87.8,0.73153,0.73171,0.73152,0.73167,130.65,True
'2018-01-19T10:03:00',0.73159,0.73189,0.73159,0.73189,90.82,0.73168,0.73199,0.73168,0.73199,141.94,False
'2018-01-19T10:04:00',0.7319,0.73192,0.7316,0.73164,95.84,0.73199,0.732,0.73168,0.73172,203.31,False
'2018-01-19T10:05:00',0.73166,0.73168,0.7315,0.7315,104.13,0.73175,0.73177,0.73159,0.73159,111.34,False
'2018-01-19T10:06:00',0.73151,0.73151,0.73137,0.73137,74.19,0.7316,0.7316,0.73145,0.73145,64.88,True
'2018-01-19T10:07:00',0.73137,0.73139,0.73136,0.73138,43.49,0.73146,0.73147,0.73144,0.73146,24.42,True
'2018-01-19T10:08:00',0.73138,0.73139,0.73129,0.73138,60.61,0.73145,0.73148,0.73137,0.73147,62.29,False
'2018-01-19T10:09:00',0.73138,0.73141,0.73131,0.73138,79.32,0.73148,0.73149,0.7314,0.73147,96.33,True
'2018-01-19T10:10:00',0.73138,0.73151,0.73138,0.7315,67.5,0.73147,0.7316,0.73147,0.73159,105.22,True
'2018-01-19T10:11:00',0.7315,0.73163,0.7315,0.73163,41.55,0.73159,0.73171,0.73159,0.7317,69.36,False
'2018-01-19T10:12:00',0.73164,0.73165,0.7315,0.73163,54.92,0.73171,0.73171,0.73159,0.73169,82.8,False
'2018-01-19T10:13:00',0.73162,0.73162,0.7314,0.73141,39.0,0.73166,0.73167,0.73145,0.73145,39.0,False
'2018-01-19T10:14:00',0.73141,0.73148,0.7314,0.7314,22.57,0.73146,0.73154,0.73145,0.73146,23.12,True
'2018-01-19T10:15:00',0.73139,0.73148,0.73139,0.73148,52.04,0.73146,0.73157,0.73146,0.73157,40.81,False
'2018-01-19T10:16:00',0.73148,0.73149,0.73139,0.7314,52.68,0.73157,0.73158,0.73146,0.73147,73.11,True
'2018-01-19T10:17:00',0.7314,0.7315,0.73139,0.7315,69.98,0.73147,0.73158,0.73147,0.73156,59.85,True
'2018-01-19T10:18:00',0.73149,0.73161,0.73149,0.73158,79.88,0.73158,0.73168,0.73158,0.73167,107.63,False
'2018-01-19T10:19:00',0.73158,0.73169,0.73157,0.73157,74.69,0.73167,0.73177,0.73167,0.73167,109.44,False
'2018-01-19T10:20:00',0.73157,0.73159,0.73148,0.73148,54.43,0.73167,0.73167,0.73157,0.73157,93.53,False
'2018-01-19T10:21:00',0.73149,0.73151,0.7314,0.73143,64.46,0.73157,0.73159,0.73149,0.73152,99.23,True
'2018-01-19T10:22:00',0.73143,0.73154,0.73143,0.7315,67.03,0.73152,0.73162,0.73152,0.73157,103.65,True
'2018-01-19T10:23:00',0.73149,0.73159,0.73146,0.73159,91.94,0.73158,0.73168,0.73153,0.73168,119.05,True
'2018-01-19T10:24:00',0.7316,0.73179,0.7316,0.73178,94.5,0.73169,0.73188,0.73169,0.73185,100.35,True
'2018-01-19T10:25:00',0.73178,0.73187,0.73171,0.73187,83.25,0.73184,0.73196,0.7318,0.73196,95.16,False
'2018-01-19T10:26:00',0.73187,0.73191,0.73181,0.73182,103.26,0.73196,0.73199,0.7319,0.73192,81.1,False
'2018-01-19T10:27:00',0.73183,0.73183,0.7316,0.7316,80.65,0.73192,0.73192,0.73167,0.73169,100.92,True
'2018-01-19T10:28:00',0.7316,0.73179,0.73148,0.73179,73.06,0.73169,0.73188,0.73157,0.73188,107.27,False
'2018-01-19T10:29:00',0.73179,0.73189,0.73179,0.73179,66.62,0.73188,0.73197,0.73186,0.73186,103.06,False
'2018-01-19T10:30:00',0.73179,0.73179,0.73132,0.73142,99.49,0.73187,0.73187,0.7314,0.73147,137.81,False
'2018-01-19T10:31:00',0.73142,0.73144,0.73107,0.73116,81.66,0.7315,0.73151,0.73114,0.73123,141.76,False
'2018-01-19T10:32:00',0.73117,0.73139,0.73102,0.73109,82.18,0.73123,0.73145,0.7311,0.73114,137.2,True
'2018-01-19T10:33:00',0.73114,0.73122,0.73109,0.73111,66.99,0.73118,0.73129,0.73117,0.73118,94.35,False
'2018-01-19T10:34:00',0.73111,0.73117,0.73107,0.73109,40.29,0.73119,0.73123,0.73113,0.73115,83.89,True
'2018-01-19T10:35:00',0.73109,0.73128,0.73109,0.73121,102.68,0.73116,0.73136,0.73116,0.73127,167.34,False
'2018-01-19T10:36:00',0.73123,0.73143,0.73116,0.73116,141.03,0.73127,0.7315,0.73124,0.73124,150.66,True
'2018-01-19T10:37:00',0.73117,0.7312,0.73114,0.7312,105.13,0.73124,0.73127,0.73121,0.73127,157.93,False
'2018-01-19T10:38:00',0.7312,0.73128,0.73094,0.73094,72.69,0.73128,0.73135,0.73101,0.73102,150.08,False
'2018-01-19T10:39:00',0.73094,0.73094,0.7307,0.73073,132.28,0.73101,0.73101,0.73077,0.7308,190.11,False
'2018-01-19T10:40:00',0.73071,0.7308,0.73051,0.73056,136.65,0.7308,0.73088,0.7306,0.73062,177.58,False
'2018-01-19T10:41:00',0.73056,0.73063,0.73041,0.73056,56.57,0.73062,0.73068,0.73046,0.73061,97.22,False
'2018-01-19T10:42:00',0.73056,0.73059,0.7304,0.73041,78.35,0.73061,0.73064,0.73049,0.73051,148.01,False
'2018-01-19T10:43:00',0.73041,0.73042,0.73016,0.73017,135.2,0.73051,0.73051,0.73024,0.73026,210.73,True
'2018-01-19T10:44:00',0.73019,0.73029,0.73019,0.7302,71.58,0.73026,0.73038,0.73026,0.73027,70.04,False
'2018-01-19T10:45:00',0.7302,0.73021,0.72987,0.7299,116.37,0.73027,0.73027,0.72994,0.72997,75.24,True
'2018-01-19T10:46:00',0.72993,0.73006,0.72989,0.73001,168.25,0.73,0.73016,0.72997,0.73011,150.17,True
'2018-01-19T10:47:00',0.73001,0.73008,0.73001,0.73005,86.1,0.73011,0.73018,0.73011,0.73014,66.43,True
'2018-01-19T10:48:00',0.73005,0.73028,0.73003,0.73024,122.11,0.73014,0.73039,0.73011,0.73033,89.73,False
'2018-01-19T10:49:00',0.73024,0.73024,0.73014,0.73022,91.72,0.73033,0.73033,0.73023,0.73031,80.3,True
'2018-01-19T10:50:00',0.73022,0.73032,0.7302,0.73031,134.71,0.73031,0.7304,0.73029,0.7304,92.16,False
'2018-01-19T10:51:00',0.73031,0.73031,0.72998,0.73007,88.94,0.73039,0.7304,0.73009,0.73017,112.8,True
'2018-01-19T10:52:00',0.73007,0.73011,0.73007,0.7301,53.07,0.73017,0.7302,0.73017,0.73018,79.26,True
'2018-01-19T10:53:00',0.7301,0.7302,0.7301,0.7302,95.67,0.73019,0.7303,0.73018,0.7303,99.32,True
'2018-01-19T10:54:00',0.73021,0.7303,0.7302,0.73028,108.97,0.73031,0.7304,0.7303,0.73038,111.76,False
'2018-01-19T10:55:00',0.73028,0.73038,0.73011,0.73018,173.24,0.73039,0.73048,0.73021,0.73029,189.68,True
'2018-01-19T10:56:00',0.73018,0.73021,0.73011,0.73019,119.21,0.73027,0.73029,0.7302,0.73029,114.73,False
'2018-01-19T10:57:00',0.73019,0.73024,0.7301,0.73015,82.67,0.73028,0.73033,0.73018,0.73023,77.85,True
'2018-01-19T10:58:00',0.73013,0.73021,0.73011,0.7302,70.25,0.73022,0.73029,0.7302,0.73029,87.15,True
'2018-01-19T10:59:00',0.73022,0.73041,0.73022,0.73041,103.23,0.73029,0.73049,0.73029,0.73048,198.99,True
'2018-01-19T11:00:00',0.73041,0.73051,0.73039,0.73042,96.72,0.73048,0.7306,0.73048,0.7305,148.93,True
'2018-01-19T11:01:00',0.73042,0.73054,0.73042,0.73052,59.75,0.73049,0.73062,0.73049,0.7306,116.29,False
'2018-01-19T11:02:00',0.73052,0.73054,0.73032,0.73035,58.19,0.73059,0.73061,0.7304,0.73041,93.72,True
'2018-01-19T11:03:00',0.73034,0.73043,0.73024,0.73043,55.42,0.7304,0.73053,0.73032,0.73053,69.48,False
'2018-01-19T11:04:00',0.73044,0.73044,0.73033,0.7304,53.04,0.73053,0.73053,0.73041,0.73048,67.44,False
'2018-01-19T11:05:00',0.73038,0.7304,0.73029,0.73029,90.23,0.73048,0.73048,0.73038,0.73038,103.23,False
'2018-01-19T11:06:00',0.7303,0.7304,0.73029,0.73029,92.04,0.73037,0.73048,0.73037,0.73037,94.32,True
'2018-01-19T11:07:00',0.73029,0.73031,0.73018,0.73029,44.6,0.73037,0.73039,0.73027,0.73038,42.42,False
'2018-01-19T11:08:00',0.73031,0.73031,0.73018,0.73028,81.29,0.73039,0.73039,0.73027,0.73037,99.65,False
'2018-01-19T11:09:00',0.73028,0.73038,0.73018,0.73018,40.01,0.73037,0.73046,0.73028,0.73028,49.86,False
'2018-01-19T11:10:00',0.73018,0.73024,0.73009,0.73017,69.88,0.73028,0.73033,0.73018,0.73027,77.68,True
'2018-01-19T11:11:00',0.73017,0.73027,0.73017,0.73027,57.63,0.73027,0.73037,0.73025,0.73037,88.25,True
'2018-01-19T11:12:00',0.73027,0.73043,0.73027,0.73041,68.93,0.73037,0.73051,0.73037,0.73049,81.78,True
'2018-01-19T11:13:00',0.7304,0.73057,0.7304,0.73051,19.15,0.73048,0.73067,0.73048,0.7306,24.37,True
'2018-01-19T11:14:00',0.73052,0.73061,0.73052,0.73052,30.98,0.73061,0.7307,0.73059,0.73059,39.62,False
'2018-01-19T11:15:00',0.73052,0.73052,0.73042,0.7305,32.12,0.73058,0.73058,0.73051,0.73058,46.67,False
'2018-01-19T11:16:00',0.7305,0.7305,0.73041,0.73048,33.06,0.73057,0.73058,0.73047,0.73058,57.79,True
'2018-01-19T11:17:00',0.7305,0.73059,0.7305,0.73059,57.94,0.73059,0.73068,0.73059,0.73067,62.74,True
'2018-01-19T11:18:00',0.73059,0.73061,0.73055,0.73059,70.52,0.73068,0.73071,0.73062,0.73068,56.81,True
'2018-01-19T11:19:00',0.73059,0.73076,0.73059,0.73069,96.28,0.73069,0.73085,0.73069,0.73079,84.58,True
'2018-01-19T11:20:00',0.73068,0.73079,0.73068,0.73079,137.45,0.73079,0.73089,0.73079,0.73089,131.42,False
'2018-01-19T11:21:00',0.73079,0.73079,0.73069,0.73069,99.49,0.73088,0.73089,0.73077,0.73077,44.27,False
'2018-01-19T11:22:00',0.7307,0.73072,0.73066,0.73068,26.48,0.73078,0.7308,0.73073,0.73076,15.0,True
'2018-01-19T11:23:00',0.73068,0.73076,0.73063,0.73068,97.61,0.73076,0.73085,0.7307,0.73077,68.62,False
'2018-01-19T11:24:00',0.73068,0.73068,0.73051,0.73057,74.87,0.73077,0.73077,0.7306,0.73067,73.15,False
'2018-01-19T11:25:00',0.73058,0.73058,0.73051,0.73051,29.86,0.73066,0.73067,0.73059,0.7306,47.44,True
'2018-01-19T11:26:00',0.73051,0.73058,0.7305,0.73057,109.53,0.73061,0.73067,0.73059,0.73067,101.07,False
'2018-01-19T11:27:00',0.73058,0.73058,0.73033,0.73042,80.81,0.73067,0.73067,0.73042,0.73048,44.37,True
'2018-01-19T11:28:00',0.7304,0.73055,0.7304,0.7305,56.61,0.73047,0.73063,0.73047,0.73057,31.74,False
'2018-01-19T11:29:00',0.73051,0.73051,0.73039,0.73045,103.55,0.73057,0.73057,0.73047,0.73055,96.38,True
'2018-01-19T11:30:00',0.73046,0.73055,0.73045,0.73052,64.08,0.73054,0.73063,0.73054,0.7306,90.9,True
'2018-01-19T11:31:00',0.73052,0.73059,0.73048,0.73059,77.43,0.7306,0.73068,0.73056,0.73068,123.72,False
'2018-01-19T11:32:00',0.73059,0.7306,0.7305,0.73051,66.04,0.73068,0.73069,0.73058,0.7306,106.48,True
'2018-01-19T11:33:00',0.73051,0.7307,0.73051,0.7307,83.46,0.7306,0.7308,0.7306,0.73079,105.87,False
'2018-01-19T11:34:00',0.7307,0.7307,0.73058,0.7306,58.48,0.73079,0.73079,0.73066,0.73068,80.64,False
'2018-01-19T11:35:00',0.73058,0.73061,0.73055,0.73058,59.87,0.73068,0.73069,0.73062,0.73068,58.11,True
'2018-01-19T11:36:00',0.73058,0.73062,0.73057,0.73062,95.15,0.73067,0.73072,0.73067,0.73072,72.04,False
'2018-01-19T11:37:00',0.73062,0.73062,0.73054,0.73058,46.94,0.73071,0.73072,0.73063,0.73067,57.11,False
'2018-01-19T11:38:00',0.73058,0.73061,0.73057,0.73058,58.35,0.73067,0.73069,0.73066,0.73067,56.72,False
'2018-01-19T11:39:00',0.73056,0.73056,0.73033,0.73038,119.76,0.73065,0.73065,0.73041,0.73049,116.0,False
'2018-01-19T11:40:00',0.73038,0.73038,0.73018,0.73018,119.63,0.73049,0.73049,0.73029,0.73029,135.17,False
'2018-01-19T11:41:00',0.73018,0.73026,0.73011,0.73011,119.59,0.73028,0.73034,0.7302,0.7302,85.96,False
'2018-01-19T11:42:00',0.73011,0.73019,0.73008,0.73011,120.2,0.7302,0.73028,0.73016,0.73019,77.39,False
'2018-01-19T11:43:00',0.7301,0.73013,0.72998,0.73,87.62,0.73019,0.73021,0.73006,0.73009,87.06,False
'2018-01-19T11:44:00',0.73,0.73001,0.7299,0.7299,113.26,0.73009,0.7301,0.72999,0.73,118.34,False
'2018-01-19T11:45:00',0.72989,0.72995,0.72988,0.7299,112.3,0.72999,0.73005,0.72998,0.72999,78.25,False
'2018-01-19T11:46:00',0.7299,0.73,0.72986,0.72986,147.23,0.72999,0.7301,0.72995,0.72995,103.23,True
'2018-01-19T11:47:00',0.72986,0.72991,0.72978,0.72988,109.87,0.72995,0.72999,0.72988,0.72998,87.4,False
'2018-01-19T11:48:00',0.72988,0.72992,0.72972,0.72972,75.43,0.72998,0.73001,0.7298,0.7298,79.31,False
'2018-01-19T11:49:00',0.72975,0.72975,0.72939,0.72939,93.47,0.72982,0.72984,0.72947,0.72948,149.71,True
'2018-01-19T11:50:00',0.72937,0.72954,0.72932,0.72953,129.16,0.72946,0.72961,0.72942,0.7296,213.18,False
'2018-01-19T11:51:00',0.72952,0.72954,0.72945,0.72947,62.0,0.72959,0.72962,0.7295,0.72952,163.67,True
'2018-01-19T11:52:00',0.72947,0.7295,0.72936,0.7295,51.0,0.72951,0.72956,0.72943,0.72956,79.68,False
'2018-01-19T11:53:00',0.72951,0.72952,0.72916,0.72916,47.15,0.72956,0.72957,0.7292,0.7292,47.0,False
'2018-01-19T11:54:00',0.72917,0.72918,0.72899,0.72905,134.39,0.72921,0.72923,0.72908,0.72911,85.08,True
'2018-01-19T11:55:00',0.72904,0.72919,0.72886,0.72919,86.41,0.72907,0.72929,0.72893,0.72929,137.71,True
'2018-01-19T11:56:00',0.72919,0.72939,0.72919,0.72939,85.22,0.72929,0.72949,0.72929,0.72949,82.98,False
'2018-01-19T11:57:00',0.72939,0.72949,0.72936,0.72936,84.72,0.72948,0.72958,0.72943,0.72943,87.33,False
'2018-01-19T11:58:00',0.72933,0.72934,0.72925,0.72931,48.29,0.72943,0.72943,0.72933,0.72939,53.37,False
'2018-01-19T11:59:00',0.72931,0.72936,0.72923,0.72924,69.0,0.72939,0.72945,0.72932,0.72933,91.95,False
'2018-01-19T12:00:00',0.72924,0.72931,0.72921,0.72924,64.73,0.72932,0.72939,0.7293,0.7293,120.47,False
'2018-01-19T12:01:00',0.72924,0.72924,0.72919,0.72921,44.73,0.72931,0.72931,0.72928,0.7293,71.51,False
'2018-01-19T12:02:00',0.72921,0.72922,0.72913,0.72917,58.44,0.7293,0.7293,0.72922,0.72924,109.27,False
'2018-01-19T12:03:00',0.72917,0.72917,0.72915,0.72916,22.0,0.72923,0.72923,0.72922,0.72923,34.26,False
'2018-01-19T12:04:00',0.72915,0.72915,0.72914,0.72914,13.0,0.72921,0.72922,0.7292,0.7292,21.69,True
'2018-01-19T12:05:00',0.72914,0.7293,0.72914,0.7293,22.0,0.72921,0.72936,0.7292,0.72936,37.0,True
'2018-01-19T12:06:00',0.7293,0.72935,0.72924,0.72933,33.5,0.72935,0.7294,0.72929,0.7294,47.14,True
'2018-01-19T12:07:00',0.72934,0.72945,0.72934,0.72945,28.12,0.7294,0.7295,0.7294,0.7295,54.04,False
'2018-01-19T12:08:00',0.72945,0.72945,0.7294,0.72941,21.35,0.7295,0.72951,0.72948,0.72948,28.38,False
'2018-01-19T12:09:00',0.7294,0.72941,0.72925,0.72932,52.06,0.72948,0.72949,0.72932,0.7294,70.34,True
'2018-01-19T12:10:00',0.72932,0.72934,0.72932,0.72934,23.5,0.72941,0.72942,0.72939,0.72942,36.8,False
'2018-01-19T12:11:00',0.72935,0.72941,0.72931,0.72931,33.95,0.72942,0.72949,0.7294,0.72941,54.0,True
'2018-01-19T12:12:00',0.72931,0.72935,0.72925,0.72935,32.12,0.72941,0.72941,0.72931,0.7294,60.15,True
'2018-01-19T12:13:00',0.72935,0.72943,0.72934,0.72943,28.25,0.7294,0.7295,0.7294,0.7295,50.36,True
'2018-01-19T12:14:00',0.72943,0.72945,0.72943,0.72945,37.0,0.7295,0.72951,0.72949,0.72951,53.85,False
'2018-01-19T12:15:00',0.72945,0.72945,0.72943,0.72943,51.0,0.7295,0.72951,0.72949,0.7295,61.19,True
'2018-01-19T12:16:00',0.72943,0.72952,0.72943,0.72945,63.49,0.72949,0.72958,0.72949,0.7295,84.06,True
'2018-01-19T12:17:00',0.72944,0.72956,0.72944,0.72955,33.5,0.7295,0.72963,0.72949,0.72963,56.56,False
'2018-01-19T12:18:00',0.72955,0.72962,0.72942,0.72942,48.52,0.72961,0.72969,0.7295,0.7295,79.05,True
'2018-01-19T12:19:00',0.72942,0.72944,0.72941,0.72942,40.44,0.7295,0.72951,0.72949,0.72951,80.51,True
'2018-01-19T12:20:00',0.72942,0.72943,0.72932,0.72943,26.44,0.72949,0.7295,0.7294,0.7295,31.13,False
'2018-01-19T12:21:00',0.72943,0.72943,0.7294,0.7294,16.0,0.72951,0.72952,0.72945,0.72946,35.8,True
'2018-01-19T12:22:00',0.7294,0.72944,0.72938,0.72944,26.5,0.72947,0.72952,0.72946,0.72951,56.07,False
'2018-01-19T12:23:00',0.72944,0.72945,0.72943,0.72943,15.0,0.72951,0.72952,0.7295,0.72951,27.75,False
'2018-01-19T12:24:00',0.72944,0.72946,0.72936,0.72936,28.82,0.72951,0.72952,0.72943,0.72943,49.06,False
'2018-01-19T12:25:00',0.72937,0.72942,0.72912,0.72914,52.25,0.72946,0.72951,0.72921,0.72922,97.92,True
'2018-01-19T12:26:00',0.72914,0.72922,0.72914,0.72922,31.75,0.72922,0.7293,0.72922,0.7293,59.15,False
'2018-01-19T12:27:00',0.72922,0.72923,0.72913,0.72919,57.64,0.72931,0.72931,0.72921,0.72926,87.15,True
'2018-01-19T12:28:00',0.72919,0.72922,0.72912,0.72922,69.75,0.72927,0.72931,0.7292,0.72929,133.53,True
'2018-01-19T12:29:00',0.72922,0.72936,0.72922,0.72927,47.0,0.72931,0.72941,0.7293,0.72932,93.42,False
'2018-01-19T12:30:00',0.72927,0.72927,0.72924,0.72927,33.5,0.72932,0.72934,0.72929,0.72932,57.84,False
'2018-01-19T12:31:00',0.72927,0.72937,0.72923,0.72924,77.63,0.72933,0.72943,0.7293,0.72933,137.88,False
'2018-01-19T12:32:00',0.72924,0.72925,0.72911,0.72914,76.56,0.72933,0.72933,0.72916,0.7292,110.93,True
'2018-01-19T12:33:00',0.72914,0.72919,0.72914,0.72917,41.12,0.7292,0.72925,0.7292,0.72924,71.11,False
'2018-01-19T12:34:00',0.72917,0.72918,0.72908,0.72914,58.0,0.72923,0.72924,0.72914,0.72921,112.13,False
'2018-01-19T12:35:00',0.72914,0.72916,0.72855,0.72858,89.5,0.72921,0.72921,0.72861,0.72864,195.99,True
'2018-01-19T12:36:00',0.72858,0.72875,0.72858,0.72871,74.79,0.72864,0.72883,0.72864,0.72879,129.88,False
'2018-01-19T12:37:00',0.7287,0.7287,0.7285,0.72862,62.87,0.72874,0.72874,0.72856,0.72869,111.11,False
'2018-01-19T12:38:00',0.72862,0.72862,0.72859,0.72861,46.76,0.72868,0.7287,0.72866,0.72868,61.72,False
'2018-01-19T12:39:00',0.72857,0.7286,0.72851,0.72854,60.94,0.72864,0.72868,0.72859,0.72863,75.41,True
'2018-01-19T12:40:00',0.72854,0.72862,0.72852,0.72859,40.55,0.72862,0.7287,0.7286,0.72867,62.4,True
'2018-01-19T12:41:00',0.72858,0.72865,0.7285,0.72865,66.81,0.72863,0.72873,0.72859,0.72873,112.1,True
'2018-01-19T12:42:00',0.72865,0.72874,0.72864,0.72874,37.5,0.72874,0.72881,0.72873,0.72881,59.55,False
'2018-01-19T12:43:00',0.72875,0.72889,0.72862,0.72863,97.26,0.72881,0.72898,0.72869,0.72872,151.17,False
'2018-01-19T12:44:00',0.72864,0.72866,0.72844,0.72846,63.29,0.72872,0.72873,0.72851,0.72854,103.49,True
'2018-01-19T12:45:00',0.72846,0.72855,0.72844,0.72855,45.67,0.72853,0.72861,0.72851,0.72861,96.83,True
'2018-01-19T12:46:00',0.72855,0.72897,0.72855,0.72883,101.37,0.72861,0.72903,0.7286,0.72891,192.64,False
'2018-01-19T12:47:00',0.72883,0.72886,0.72875,0.7288,74.97,0.72891,0.72892,0.72881,0.72886,117.37,False
'2018-01-19T12:48:00',0.7288,0.72883,0.72873,0.72875,72.82,0.72887,0.7289,0.7288,0.72883,109.21,False
'2018-01-19T12:49:00',0.72875,0.72883,0.72864,0.72864,33.0,0.72882,0.72888,0.72869,0.72869,65.04,False
'2018-01-19T12:50:00',0.72864,0.72867,0.72845,0.72845,50.07,0.7287,0.72873,0.72851,0.72853,86.44,False
'2018-01-19T12:51:00',0.72845,0.72856,0.72837,0.72837,87.76,0.72853,0.72864,0.72843,0.72843,125.14,True
'2018-01-19T12:52:00',0.72838,0.72853,0.72838,0.72853,53.81,0.72843,0.72862,0.72843,0.72862,64.33,True
'2018-01-19T12:53:00',0.72854,0.72865,0.72854,0.72862,119.05,0.72862,0.72873,0.72862,0.72871,108.84,False
'2018-01-19T12:54:00',0.72864,0.72865,0.72861,0.72862,64.42,0.72871,0.72874,0.72868,0.7287,78.26,True
'2018-01-19T12:55:00',0.72862,0.72883,0.72853,0.72878,77.3,0.72869,0.7289,0.72862,0.72884,134.37,True
'2018-01-19T12:56:00',0.72878,0.72897,0.72878,0.72895,63.9,0.72887,0.72902,0.72887,0.729,112.19,True
'2018-01-19T12:57:00',0.72894,0.72913,0.72894,0.72905,62.1,0.72901,0.72917,0.72901,0.72913,84.7,False
'2018-01-19T12:58:00',0.72905,0.72905,0.72866,0.72866,89.45,0.72912,0.72912,0.72874,0.72874,161.27,False
'2018-01-19T12:59:00',0.72866,0.72873,0.72861,0.72866,94.08,0.72872,0.72879,0.72868,0.72873,110.44,True
'2018-01-19T13:00:00',0.72865,0.72875,0.72864,0.72873,63.39,0.72873,0.72882,0.72872,0.72881,63.02,False
'2018-01-19T13:01:00',0.72873,0.72874,0.72852,0.72855,88.82,0.72881,0.72882,0.7286,0.72863,105.6,False
'2018-01-19T13:02:00',0.72854,0.72864,0.72853,0.72853,31.32,0.72863,0.72872,0.7286,0.7286,39.84,False
'2018-01-19T13:03:00',0.72856,0.72856,0.72851,0.72852,51.22,0.72861,0.72863,0.72858,0.7286,76.22,True
'2018-01-19T13:04:00',0.72852,0.72855,0.72846,0.72855,49.84,0.72859,0.72865,0.72853,0.72863,68.32,True
'2018-01-19T13:05:00',0.72857,0.72862,0.72857,0.72861,160.53,0.72865,0.72872,0.72865,0.72869,116.24,True
'2018-01-19T13:06:00',0.72861,0.72863,0.72854,0.72861,54.12,0.7287,0.72871,0.72863,0.7287,66.25,False
'2018-01-19T13:07:00',0.72861,0.72862,0.7286,0.72861,69.78,0.7287,0.7287,0.72869,0.7287,60.24,True
'2018-01-19T13:08:00',0.72862,0.72862,0.7286,0.72861,77.47,0.72869,0.72871,0.72869,0.72871,47.82,False
'2018-01-19T13:09:00',0.72861,0.72861,0.72843,0.72844,113.97,0.7287,0.72871,0.72851,0.72852,121.27,False
'2018-01-19T13:10:00',0.72847,0.72847,0.72842,0.72842,76.09,0.72852,0.72856,0.7285,0.7285,82.11,True
'2018-01-19T13:11:00',0.72842,0.72863,0.72833,0.72849,110.11,0.72852,0.72871,0.7284,0.72855,104.39,True
'2018-01-19T13:12:00',0.72849,0.72854,0.72844,0.72853,28.84,0.72857,0.72861,0.72852,0.72861,31.58,False
'2018-01-19T13:13:00',0.72853,0.72853,0.72843,0.72843,45.47,0.72862,0.72862,0.72851,0.72851,40.8,True
'2018-01-19T13:14:00',0.72843,0.72848,0.72843,0.72844,56.47,0.72852,0.72854,0.7285,0.72851,58.54,False
'2018-01-19T13:15:00',0.72844,0.72844,0.72834,0.72834,98.78,0.72852,0.72852,0.7284,0.72844,121.61,True
'2018-01-19T13:16:00',0.72835,0.72844,0.72835,0.72842,63.26,0.72844,0.72852,0.72843,0.72851,78.33,True
'2018-01-19T13:17:00',0.72842,0.72844,0.72842,0.72844,71.43,0.72851,0.72852,0.72851,0.72851,90.05,False
'2018-01-19T13:18:00',0.72842,0.72843,0.72836,0.72836,27.21,0.72851,0.72851,0.72844,0.72844,20.93,True
'2018-01-19T13:19:00',0.72836,0.72844,0.72836,0.72843,19.57,0.72844,0.7285,0.72844,0.7285,16.95,True
'2018-01-19T13:20:00',0.72843,0.72847,0.72841,0.72843,70.14,0.72851,0.72855,0.7285,0.72852,70.18,True
'2018-01-19T13:21:00',0.72843,0.72845,0.72842,0.72845,51.02,0.72851,0.72852,0.72849,0.72851,58.06,False
'2018-01-19T13:22:00',0.72845,0.72847,0.72844,0.72844,37.0,0.72852,0.72854,0.72851,0.72851,70.95,True
'2018-01-19T13:23:00',0.72844,0.72862,0.72843,0.72862,47.63,0.72852,0.72869,0.72851,0.72869,91.4,False
'2018-01-19T13:24:00',0.72863,0.72864,0.72844,0.72845,44.87,0.72869,0.72871,0.7285,0.72851,60.76,True
'2018-01-19T13:25:00',0.72847,0.72854,0.72844,0.72845,43.07,0.72852,0.72862,0.72851,0.72852,74.52,False
'2018-01-19T13:26:00',0.72845,0.72845,0.72842,0.72844,50.5,0.72852,0.72852,0.72848,0.72852,88.49,True
'2018-01-19T13:27:00',0.72844,0.72847,0.72843,0.72846,78.75,0.72851,0.72853,0.72851,0.72852,88.43,False
'2018-01-19T13:28:00',0.72846,0.72846,0.72844,0.72845,39.09,0.72851,0.72853,0.7285,0.72852,51.64,True
'2018-01-19T13:29:00',0.72845,0.72846,0.72843,0.72846,60.92,0.72851,0.72853,0.72851,0.72852,85.66,True
'2018-01-19T13:30:00',0.72846,0.72849,0.72845,0.72847,40.07,0.72853,0.72854,0.72852,0.72853,53.65,True
'2018-01-19T13:31:00',0.72847,0.72855,0.72845,0.72855,39.0,0.72854,0.72862,0.72851,0.72861,60.89,True
'2018-01-19T13:32:00',0.72855,0.72856,0.72854,0.72856,26.94,0.72862,0.72864,0.72859,0.72864,30.5,True
'2018-01-19T13:33:00',0.72856,0.72863,0.72856,0.72861,38.5,0.72863,0.72869,0.72863,0.72866,40.21,True
'2018-01-19T13:34:00',0.72861,0.72874,0.72861,0.72874,53.24,0.72867,0.72882,0.72866,0.72879,44.61,True
'2018-01-19T13:35:00',0.72874,0.72881,0.72874,0.72874,81.18,0.72878,0.72887,0.72878,0.72881,80.34,True
'2018-01-19T13:36:00',0.72875,0.72884,0.72875,0.72884,38.5,0.72881,0.72891,0.72881,0.72891,42.75,True
'2018-01-19T13:37:00',0.72885,0.72887,0.72883,0.72886,31.0,0.72891,0.72893,0.7289,0.72892,36.08,False
'2018-01-19T13:38:00',0.72882,0.72882,0.72842,0.72846,83.57,0.72886,0.72886,0.7285,0.72853,101.34,True
'2018-01-19T13:39:00',0.72843,0.72863,0.72842,0.72863,73.5,0.72852,0.7287,0.7285,0.7287,80.36,False
'2018-01-19T13:40:00',0.72863,0.72865,0.72861,0.72862,36.5,0.72871,0.72871,0.72868,0.72871,84.52,False
'2018-01-19T13:41:00',0.72862,0.72864,0.72855,0.72862,64.15,0.72871,0.72871,0.7286,0.72869,125.72,False
'2018-01-19T13:42:00',0.72862,0.72862,0.72851,0.72861,66.33,0.72868,0.72869,0.7286,0.72868,87.79,False
'2018-01-19T13:43:00',0.72861,0.72861,0.72851,0.72851,48.97,0.72868,0.72869,0.72859,0.72861,48.32,True
'2018-01-19T13:44:00',0.72852,0.72854,0.7285,0.72854,58.39,0.72861,0.72863,0.72859,0.72863,71.53,True
'2018-01-19T13:45:00',0.72854,0.72871,0.72854,0.72871,58.09,0.72863,0.7288,0.72863,0.7288,61.98,False
'2018-01-19T13:46:00',0.72872,0.72873,0.72871,0.72871,42.05,0.72879,0.7288,0.72878,0.7288,39.83,False
'2018-01-19T13:47:00',0.72871,0.72881,0.7287,0.72871,76.17,0.7288,0.72887,0.72877,0.7288,55.19,False
'2018-01-19T13:48:00',0.72871,0.72873,0.72864,0.7287,64.24,0.7288,0.72881,0.72873,0.72874,70.31,False
'2018-01-19T13:49:00',0.7287,0.7287,0.72855,0.72855,69.32,0.72875,0.72875,0.72864,0.72864,53.05,True
'2018-01-19T13:50:00',0.72857,0.72862,0.72855,0.72856,34.42,0.72865,0.7287,0.72863,0.72864,34.76,True
'2018-01-19T13:51:00',0.72856,0.72864,0.72856,0.72861,64.97,0.72864,0.72872,0.72864,0.7287,79.15,False
'2018-01-19T13:52:00',0.72861,0.72862,0.72851,0.72859,61.45,0.7287,0.7287,0.72859,0.72867,55.78,False
'2018-01-19T13:53:00',0.72859,0.72861,0.72853,0.72855,75.41,0.72867,0.7287,0.72862,0.72864,76.81,True
'2018-01-19T13:54:00',0.72856,0.72862,0.72854,0.72856,52.77,0.72865,0.72869,0.7286,0.72864,55.09,True
'2018-01-19T13:55:00',0.72855,0.72864,0.72855,0.72863,38.73,0.72862,0.72872,0.72862,0.72869,35.24,False
'2018-01-19T13:56:00',0.72863,0.72865,0.72853,0.72853,29.88,0.72868,0.72873,0.72861,0.72862,44.22,True
'2018-01-19T13:57:00',0.72853,0.72855,0.72852,0.72854,44.62,0.72862,0.72863,0.72861,0.72862,116.8,False
'2018-01-19T13:58:00',0.72854,0.72854,0.72845,0.72852,65.75,0.72862,0.72862,0.72854,0.7286,105.43,False
'2018-01-19T13:59:00',0.72852,0.72853,0.72837,0.72841,78.66,0.7286,0.72861,0.72843,0.72848,100.33,True
'2018-01-19T14:00:00',0.72841,0.72846,0.72838,0.72845,160.03,0.7285,0.72855,0.72846,0.72855,154.53,False
'2018-01-19T14:01:00',0.72845,0.72846,0.72842,0.72842,76.46,0.72854,0.72855,0.72851,0.72852,120.42,False
'2018-01-19T14:02:00',0.72843,0.72845,0.72833,0.72836,91.29,0.72852,0.72854,0.72841,0.72843,174.02,False
'2018-01-19T14:03:00',0.72836,0.72839,0.7281,0.72812,117.12,0.72843,0.72849,0.72819,0.7282,172.4,False
'2018-01-19T14:04:00',0.72811,0.72816,0.72792,0.72794,100.67,0.7282,0.72823,0.72801,0.72803,107.41,True
'2018-01-19T14:05:00',0.72794,0.72804,0.72794,0.72803,93.3,0.72804,0.72812,0.72802,0.72811,85.48,True
'2018-01-19T14:06:00',0.72803,0.72815,0.72801,0.72804,113.91,0.72811,0.72823,0.7281,0.72814,103.79,False
'2018-01-19T14:07:00',0.72804,0.72811,0.72802,0.72804,108.71,0.72814,0.72819,0.72811,0.72812,129.0,True
'2018-01-19T14:08:00',0.72804,0.72815,0.72804,0.72815,111.21,0.72812,0.72822,0.72812,0.72822,155.52,False
'2018-01-19T14:09:00',0.72815,0.72815,0.72803,0.72813,68.67,0.7282,0.72821,0.72809,0.7282,82.83,False
'2018-01-19T14:10:00',0.72813,0.72814,0.72784,0.72787,67.73,0.72821,0.72822,0.72792,0.72792,104.58,False
'2018-01-19T14:11:00',0.72785,0.72785,0.72775,0.72783,45.62,0.72792,0.72793,0.72783,0.7279,66.33,True
'2018-01-19T14:12:00',0.72781,0.72788,0.72781,0.72787,43.82,0.7279,0.72794,0.72788,0.72794,58.04,True
'2018-01-19T14:13:00',0.72786,0.72798,0.72781,0.72796,83.12,0.72794,0.72805,0.72785,0.72804,156.66,True
'2018-01-19T14:14:00',0.72801,0.72807,0.72794,0.72805,82.62,0.72807,0.72812,0.728,0.72812,122.59,True
'2018-01-19T14:15:00',0.72803,0.72832,0.72803,0.72831,106.62,0.72812,0.7284,0.72812,0.72837,173.56,True
'2018-01-19T14:16:00',0.72828,0.72836,0.72826,0.72832,79.5,0.72836,0.72843,0.72834,0.7284,156.21,True
'2018-01-19T14:17:00',0.72832,0.72845,0.72822,0.72845,82.69,0.7284,0.72853,0.72829,0.72853,115.72,True
'2018-01-19T14:18:00',0.72846,0.72871,0.72836,0.72871,97.0,0.72853,0.72881,0.72844,0.72881,121.81,False
'2018-01-19T14:19:00',0.72871,0.72871,0.72851,0.72854,72.77,0.72881,0.72881,0.72859,0.72863,75.58,True
'2018-01-19T14:20:00',0.72856,0.72865,0.72856,0.72862,54.47,0.72863,0.72873,0.72863,0.7287,53.99,False
'2018-01-19T14:21:00',0.72862,0.72862,0.7281,0.7281,171.21,0.72868,0.7287,0.72819,0.7282,170.7,True
'2018-01-19T14:22:00',0.7281,0.72834,0.72803,0.72816,137.6,0.7282,0.72841,0.72812,0.72822,124.89,False
'2018-01-19T14:23:00',0.72816,0.72817,0.72811,0.72813,59.64,0.72821,0.72824,0.72818,0.72819,76.72,False
'2018-01-19T14:24:00',0.72813,0.72816,0.72805,0.72805,48.03,0.7282,0.72823,0.7281,0.7281,39.5,False
'2018-01-19T14:25:00',0.72804,0.72804,0.7278,0.72783,85.49,0.7281,0.7281,0.72789,0.72791,82.47,False
'2018-01-19T14:26:00',0.72781,0.72784,0.72763,0.72772,159.78,0.72787,0.72792,0.72771,0.7278,178.67,True
'2018-01-19T14:27:00',0.72772,0.72793,0.72772,0.72783,113.78,0.72782,0.72801,0.72782,0.72792,125.85,True
'2018-01-19T14:28:00',0.72783,0.72799,0.72782,0.72792,149.7,0.72792,0.72805,0.7279,0.728,111.65,True
'2018-01-19T14:29:00',0.72792,0.72806,0.72791,0.72801,147.33,0.72801,0.72813,0.72801,0.7281,128.36,False
'2018-01-19T14:30:00',0.72801,0.72811,0.72791,0.72794,135.89,0.7281,0.7282,0.72798,0.728,110.42,True
'2018-01-19T14:31:00',0.72792,0.72813,0.72792,0.72802,142.41,0.728,0.72821,0.72799,0.7281,81.84,False
'2018-01-19T14:32:00',0.72802,0.72802,0.72791,0.72791,204.65,0.72809,0.7281,0.72796,0.72798,92.19,False
'2018-01-19T14:33:00',0.72791,0.728,0.72779,0.7278,112.72,0.72798,0.72807,0.72787,0.72787,65.75,True
'2018-01-19T14:34:00',0.72781,0.72793,0.72781,0.72786,113.99,0.72788,0.72801,0.72788,0.72794,163.83,False
'2018-01-19T14:35:00',0.72787,0.72791,0.72773,0.72782,100.36,0.72797,0.72801,0.72782,0.72792,151.97,False
'2018-01-19T14:36:00',0.72784,0.72794,0.72781,0.72781,102.47,0.72792,0.72804,0.72789,0.72789,74.98,False
'2018-01-19T14:37:00',0.72782,0.72789,0.7277,0.72773,131.93,0.72789,0.72797,0.72776,0.72781,76.0,False
'2018-01-19T14:38:00',0.72773,0.72773,0.72763,0.72764,22.4,0.72779,0.72779,0.72771,0.72771,18.5,True
'2018-01-19T14:39:00',0.72763,0.72774,0.72762,0.7277,58.3,0.72771,0.72779,0.72767,0.72774,46.48,True
'2018-01-19T14:40:00',0.7277,0.72818,0.7277,0.72812,178.47,0.72775,0.72822,0.72775,0.72817,206.33,True
'2018-01-19T14:41:00',0.72811,0.72844,0.7281,0.72844,160.9,0.72816,0.72852,0.72816,0.72852,192.98,False
'2018-01-19T14:42:00',0.72844,0.72844,0.72808,0.7281,180.87,0.72851,0.72851,0.72817,0.7282,230.03,False
'2018-01-19T14:43:00',0.72811,0.72811,0.72797,0.72801,167.55,0.7282,0.72821,0.72804,0.7281,180.75,False
'2018-01-19T14:44:00',0.728,0.72806,0.72794,0.72799,125.6,0.7281,0.72816,0.72803,0.72809,123.9,True
'2018-01-19T14:45:00',0.728,0.72813,0.728,0.72806,131.45,0.7281,0.72821,0.7281,0.72814,155.98,False
'2018-01-19T14:46:00',0.72806,0.72814,0.72797,0.72799,73.99,0.72816,0.72822,0.72805,0.72806,87.36,False
'2018-01-19T14:47:00',0.72799,0.72799,0.72792,0.72792,99.68,0.72805,0.72807,0.72798,0.72798,57.0,False
'2018-01-19T14:48:00',0.72791,0.72794,0.72781,0.72783,116.66,0.72798,0.72801,0.72789,0.72791,67.64,False
'2018-01-19T14:49:00',0.72782,0.7279,0.72774,0.72778,80.24,0.72791,0.72799,0.72783,0.72787,62.45,True
'2018-01-19T14:50:00',0.72777,0.72782,0.72771,0.72782,99.22,0.72784,0.72791,0.7278,0.72791,79.13,False
'2018-01-19T14:51:00',0.72783,0.72784,0.72772,0.7278,111.74,0.72791,0.72791,0.72781,0.72788,128.74,False
'2018-01-19T14:52:00',0.72778,0.72778,0.72768,0.7277,125.16,0.72787,0.72787,0.72777,0.72779,163.21,True
'2018-01-19T14:53:00',0.7277,0.72781,0.72761,0.72781,131.14,0.7278,0.7279,0.7277,0.72789,184.04,False
'2018-01-19T14:54:00',0.72782,0.72792,0.7278,0.7278,106.21,0.7279,0.72802,0.72789,0.7279,123.58,False
'2018-01-19T14:55:00',0.72781,0.72781,0.72748,0.7275,144.05,0.7279,0.7279,0.72757,0.72758,131.87,False
'2018-01-19T14:56:00',0.72751,0.72753,0.72743,0.72743,110.65,0.7276,0.72763,0.7275,0.72752,133.24,True
'2018-01-19T14:57:00',0.72743,0.72752,0.72743,0.72748,96.27,0.72752,0.7276,0.72751,0.72754,118.96,True
'2018-01-19T14:58:00',0.72748,0.72773,0.72747,0.72772,96.92,0.72754,0.7278,0.72754,0.7278,140.26,False
'2018-01-19T14:59:00',0.72772,0.72774,0.72759,0.72764,175.69,0.7278,0.72783,0.72767,0.72773,213.34,False
'2018-01-19T15:00:00',0.72764,0.72769,0.72755,0.72764,149.43,0.72772,0.72779,0.72765,0.72773,161.88,True
'2018-01-19T15:01:00',0.72764,0.72773,0.72764,0.72771,117.11,0.72773,0.72782,0.72773,0.7278,166.05,False
'2018-01-19T15:02:00',0.72771,0.72777,0.7275,0.72751,168.93,0.7278,0.72786,0.72759,0.72761,202.64,True
'2018-01-19T15:03:00',0.72753,0.72775,0.72753,0.72772,190.09,0.72762,0.72784,0.72762,0.72781,204.02,True
'2018-01-19T15:04:00',0.72772,0.72779,0.72766,0.72778,127.68,0.72782,0.72789,0.72775,0.72789,131.19,True
'2018-01-19T15:05:00',0.72776,0.72783,0.72771,0.7278,110.08,0.72783,0.72793,0.72781,0.72791,123.03,False
'2018-01-19T15:06:00',0.7278,0.72782,0.72763,0.72769,176.1,0.72791,0.72791,0.72773,0.72779,179.67,True
'2018-01-19T15:07:00',0.72769,0.72784,0.72763,0.72774,190.83,0.72779,0.72793,0.72773,0.72783,153.7,False
'2018-01-19T15:08:00',0.72775,0.72783,0.72743,0.72743,131.3,0.72784,0.72792,0.72752,0.72752,145.38,True
'2018-01-19T15:09:00',0.72741,0.72749,0.72741,0.72746,122.69,0.7275,0.72759,0.72749,0.72755,141.46,True
'2018-01-19T15:10:00',0.72746,0.72751,0.72743,0.72751,155.52,0.72756,0.72761,0.72752,0.7276,125.08,False
'2018-01-19T15:11:00',0.7275,0.72752,0.72744,0.72751,104.85,0.72758,0.72762,0.72752,0.7276,89.1,True
'2018-01-19T15:12:00',0.72751,0.72768,0.7275,0.72765,89.26,0.7276,0.72776,0.7276,0.72773,66.51,True
'2018-01-19T15:13:00',0.72765,0.7279,0.72765,0.72785,108.46,0.72774,0.72798,0.72774,0.72794,176.55,True
'2018-01-19T15:14:00',0.72785,0.72797,0.72785,0.72793,84.05,0.72793,0.72806,0.72792,0.728,120.02,True
'2018-01-19T15:15:00',0.72793,0.72798,0.72786,0.72796,30.0,0.72799,0.72805,0.72793,0.72804,48.13,True
'2018-01-19T15:16:00',0.72796,0.72805,0.72794,0.72805,38.63,0.72803,0.72811,0.72801,0.72811,59.32,True
'2018-01-19T15:17:00',0.72804,0.72825,0.72793,0.72823,161.28,0.72811,0.72834,0.72802,0.72832,138.01,True
'2018-01-19T15:18:00',0.72827,0.72862,0.72824,0.72843,170.56,0.72831,0.72869,0.72831,0.72851,199.26,False
'2018-01-19T15:19:00',0.72843,0.72847,0.72833,0.72836,61.6,0.7285,0.72853,0.72839,0.72842,107.19,False
'2018-01-19T15:20:00',0.72835,0.72835,0.72819,0.72825,125.2,0.72842,0.72842,0.7283,0.72833,145.01,True
'2018-01-19T15:21:00',0.72823,0.72835,0.72823,0.72834,69.43,0.72833,0.72844,0.72832,0.72843,98.26,False
'2018-01-19T15:22:00',0.72834,0.72843,0.72821,0.72822,79.49,0.72843,0.72852,0.7283,0.72832,103.0,False
'2018-01-19T15:23:00',0.72823,0.72824,0.72803,0.72804,128.47,0.72832,0.72833,0.72813,0.72813,147.24,True
'2018-01-19T15:24:00',0.72804,0.72835,0.72803,0.72835,97.8,0.72814,0.72844,0.72814,0.72844,88.78,False
'2018-01-19T15:25:00',0.72835,0.72835,0.72822,0.7283,125.18,0.72844,0.72844,0.72831,0.72838,90.88,True
'2018-01-19T15:26:00',0.72831,0.72847,0.72831,0.72847,63.62,0.72838,0.72854,0.72838,0.72854,42.24,False
'2018-01-19T15:27:00',0.72846,0.72848,0.72846,0.72847,23.0,0.72853,0.72854,0.72852,0.72854,42.99,False
'2018-01-19T15:28:00',0.72844,0.72844,0.72832,0.72833,101.17,0.72854,0.72854,0.7284,0.72842,116.81,False
'2018-01-19T15:29:00',0.72834,0.72837,0.72821,0.72822,63.9,0.72843,0.72846,0.72831,0.72831,76.96,True
'2018-01-19T15:30:00',0.72822,0.72832,0.72816,0.72824,91.6,0.7283,0.72842,0.72824,0.72833,95.62,False
'2018-01-19T15:31:00',0.72824,0.72824,0.72801,0.72804,98.88,0.72831,0.72832,0.7281,0.72812,74.69,True
'2018-01-19T15:32:00',0.72802,0.72814,0.72791,0.72814,110.48,0.72812,0.72824,0.728,0.72824,89.78,False
'2018-01-19T15:33:00',0.72815,0.72824,0.728,0.728,167.58,0.72825,0.72832,0.72809,0.72809,144.8,True
'2018-01-19T15:34:00',0.72801,0.72816,0.728,0.72814,103.96,0.7281,0.72824,0.72809,0.72822,84.75,False
'2018-01-19T15:35:00',0.72815,0.72815,0.72805,0.72805,106.61,0.72821,0.72823,0.72813,0.72813,109.56,True
'2018-01-19T15:36:00',0.72806,0.72814,0.72793,0.72813,85.75,0.72813,0.72822,0.72802,0.72821,107.05,False
'2018-01-19T15:37:00',0.72813,0.7282,0.72811,0.72812,139.75,0.72821,0.72828,0.72819,0.72819,94.15,True
'2018-01-19T15:38:00',0.72812,0.72843,0.72804,0.72842,150.08,0.7282,0.72852,0.72813,0.72852,154.98,False
'2018-01-19T15:39:00',0.72842,0.72846,0.72831,0.72831,142.54,0.7285,0.72854,0.7284,0.7284,164.23,True
'2018-01-19T15:40:00',0.72831,0.72842,0.72823,0.72842,161.95,0.7284,0.7285,0.72832,0.7285,163.42,False
'2018-01-19T15:41:00',0.72842,0.72842,0.72823,0.72835,136.88,0.72851,0.72851,0.72831,0.72843,132.71,True
'2018-01-19T15:42:00',0.72835,0.72856,0.72833,0.72852,92.17,0.72842,0.72863,0.72842,0.7286,140.98,True
'2018-01-19T15:43:00',0.72852,0.72883,0.7284,0.72866,147.73,0.72861,0.7289,0.7285,0.72875,143.93,False
'2018-01-19T15:44:00',0.72865,0.72865,0.72853,0.72863,95.34,0.72874,0.72874,0.72863,0.72872,134.66,False
'2018-01-19T15:45:00',0.72863,0.72863,0.7284,0.72845,97.42,0.72871,0.72871,0.7285,0.72854,120.58,False
'2018-01-19T15:46:00',0.72845,0.72845,0.72836,0.72838,87.53,0.72854,0.72854,0.72845,0.72845,61.0,False
'2018-01-19T15:47:00',0.72837,0.72837,0.72816,0.72819,126.32,0.72845,0.72845,0.72824,0.72828,140.64,False
'2018-01-19T15:48:00',0.7282,0.72832,0.72806,0.72811,190.83,0.72828,0.72841,0.72815,0.7282,146.89,True
'2018-01-19T15:49:00',0.72812,0.72833,0.7281,0.72825,127.92,0.72821,0.72842,0.72817,0.72833,100.01,False
'2018-01-19T15:50:00',0.72825,0.72825,0.72814,0.72814,101.37,0.72832,0.72833,0.72822,0.72822,163.97,False
'2018-01-19T15:51:00',0.72814,0.72822,0.72802,0.72802,62.61,0.72823,0.7283,0.72811,0.72811,78.91,False
'2018-01-19T15:52:00',0.72802,0.72804,0.72802,0.72802,11.62,0.72809,0.72811,0.72809,0.7281,14.95,True
'2018-01-19T15:53:00',0.72802,0.72814,0.72801,0.72812,67.02,0.72811,0.72821,0.72808,0.72821,86.81,True
'2018-01-19T15:54:00',0.72812,0.72825,0.7281,0.72823,72.02,0.72821,0.72834,0.7282,0.72832,84.56,True
'2018-01-19T15:55:00',0.72824,0.72836,0.72824,0.72835,20.5,0.72832,0.72844,0.72832,0.72843,32.25,False
'2018-01-19T15:56:00',0.72834,0.72837,0.72833,0.72835,13.43,0.72843,0.72843,0.72842,0.72843,12.0,True
'2018-01-19T15:57:00',0.72836,0.72855,0.72836,0.72855,56.3,0.72843,0.72863,0.72843,0.72863,71.47,True
'2018-01-19T15:58:00',0.72856,0.72879,0.72855,0.72879,47.37,0.72863,0.72886,0.72863,0.72886,85.45,True
'2018-01-19T15:59:00',0.72879,0.72913,0.72876,0.72884,115.19,0.72885,0.72924,0.72885,0.72899,168.49,False
'2018-01-19T16:00:00',0.72883,0.72912,0.72872,0.72882,173.01,0.72904,0.72923,0.72883,0.72892,264.06,True
'2018-01-19T16:01:00',0.72881,0.72896,0.7288,0.72893,144.51,0.72892,0.72905,0.72891,0.72901,113.53,False
'2018-01-19T16:02:00',0.72893,0.72895,0.72862,0.72872,129.68,0.72901,0.72903,0.72868,0.72877,82.37,True
'2018-01-19T16:03:00',0.72873,0.72895,0.72869,0.72882,191.32,0.72878,0.72901,0.72874,0.72886,105.72,True
'2018-01-19T16:04:00',0.72881,0.72902,0.72872,0.72898,206.78,0.72887,0.72912,0.72879,0.72908,144.27,True
'2018-01-19T16:05:00',0.72898,0.72923,0.72895,0.72921,139.81,0.72907,0.72932,0.72904,0.72931,107.81,False
'2018-01-19T16:06:00',0.72921,0.72921,0.72893,0.72901,102.72,0.72929,0.72929,0.72901,0.7291,146.02,False
'2018-01-19T16:07:00',0.72903,0.72913,0.72883,0.72883,126.76,0.72911,0.72921,0.72892,0.72892,160.06,False
'2018-01-19T16:08:00',0.72883,0.72896,0.72882,0.72882,74.88,0.72892,0.72904,0.72889,0.72889,107.52,True
'2018-01-19T16:09:00',0.72882,0.72895,0.72876,0.72893,62.06,0.72889,0.72902,0.72883,0.729,109.29,True
'2018-01-19T16:10:00',0.72893,0.72916,0.72888,0.72905,83.5,0.72899,0.72923,0.72895,0.72909,119.62,False
'2018-01-19T16:11:00',0.72905,0.72912,0.72883,0.72883,49.81,0.7291,0.72916,0.72887,0.72887,48.4,True
'2018-01-19T16:12:00',0.72882,0.72895,0.72875,0.72892,67.43,0.72887,0.72902,0.72882,0.729,98.06,False
'2018-01-19T16:13:00',0.72889,0.72889,0.72865,0.72876,67.19,0.72896,0.72896,0.72872,0.72882,80.66,False
'2018-01-19T16:14:00',0.72876,0.72878,0.72871,0.72876,48.0,0.72881,0.72883,0.72878,0.72882,61.19,True
'2018-01-19T16:15:00',0.72875,0.72884,0.72867,0.72882,84.55,0.72882,0.7289,0.72873,0.7289,131.47,False
'2018-01-19T16:16:00',0.72883,0.72885,0.72854,0.72854,82.06,0.7289,0.72892,0.72862,0.72863,125.1,True
'2018-01-19T16:17:00',0.72856,0.72874,0.72854,0.72865,76.75,0.72863,0.72881,0.72861,0.72871,122.89,False
'2018-01-19T16:18:00',0.72863,0.72871,0.72859,0.72863,68.0,0.7287,0.72877,0.72865,0.7287,96.56,True
'2018-01-19T16:19:00',0.72864,0.72865,0.72859,0.72863,82.0,0.7287,0.72872,0.72864,0.72871,135.04,True
'2018-01-19T16:20:00',0.72863,0.72876,0.72858,0.72876,63.12,0.72871,0.72883,0.72866,0.72883,125.12,True
'2018-01-19T16:21:00',0.72875,0.72895,0.72875,0.72895,114.22,0.72883,0.72903,0.72883,0.72901,128.43,False
'2018-01-19T16:22:00',0.72895,0.72895,0.72884,0.72885,97.94,0.72903,0.72903,0.72892,0.72893,120.85,True
'2018-01-19T16:23:00',0.72884,0.72905,0.72884,0.72905,102.38,0.72893,0.72913,0.72893,0.72912,149.41,False
'2018-01-19T16:24:00',0.72905,0.72913,0.72895,0.72902,97.28,0.72912,0.72922,0.72905,0.72911,137.57,False
'2018-01-19T16:25:00',0.72902,0.72905,0.72895,0.72899,112.23,0.72912,0.72912,0.72904,0.72907,170.69,True
'2018-01-19T16:26:00',0.72896,0.72912,0.72894,0.7291,98.12,0.72905,0.72921,0.72903,0.72918,97.42,False
'2018-01-19T16:27:00',0.72908,0.72908,0.72891,0.729,67.81,0.72914,0.72914,0.72897,0.72907,68.53,True
'2018-01-19T16:28:00',0.72901,0.72912,0.729,0.72911,96.49,0.72907,0.72919,0.72907,0.72918,62.07,False
'2018-01-19T16:29:00',0.7291,0.72912,0.72903,0.72911,78.99,0.72917,0.7292,0.72909,0.72918,50.99,False
'2018-01-19T16:30:00',0.72911,0.72913,0.72894,0.72894,134.0,0.72917,0.72921,0.72901,0.72902,84.99,True
'2018-01-19T16:31:00',0.72893,0.72903,0.72893,0.72901,57.89,0.72902,0.7291,0.72901,0.72908,47.38,True
'2018-01-19T16:32:00',0.72901,0.72914,0.72901,0.72903,68.39,0.7291,0.72921,0.7291,0.72912,41.22,True
'2018-01-19T16:33:00',0.72904,0.72912,0.72904,0.72912,23.74,0.72912,0.7292,0.72912,0.7292,18.09,True
'2018-01-19T16:34:00',0.72912,0.72914,0.72904,0.72914,58.15,0.72919,0.72921,0.72913,0.72921,47.51,True
'2018-01-19T16:35:00',0.72911,0.72925,0.72911,0.72921,42.64,0.72919,0.72933,0.72919,0.72927,33.82,True
'2018-01-19T16:36:00',0.72922,0.72931,0.7292,0.7293,90.82,0.72927,0.72937,0.72926,0.72936,39.0,True
'2018-01-19T16:37:00',0.7293,0.72933,0.7293,0.72933,41.25,0.72939,0.72942,0.72939,0.72941,56.56,True
'2018-01-19T16:38:00',0.72933,0.72958,0.72933,0.72946,87.29,0.72941,0.72966,0.7294,0.72954,117.43,False
'2018-01-19T16:39:00',0.72946,0.72947,0.72905,0.72906,79.42,0.72954,0.72956,0.72913,0.72913,149.77,False
'2018-01-19T16:40:00',0.72907,0.72914,0.72895,0.72904,108.4,0.72916,0.72922,0.72904,0.72913,153.02,False
'2018-01-19T16:41:00',0.72904,0.72907,0.72894,0.72895,52.18,0.72913,0.72915,0.729,0.72902,102.13,False
'2018-01-19T16:42:00',0.72894,0.72894,0.72884,0.72886,64.37,0.72902,0.72902,0.72891,0.72893,137.4,True
'2018-01-19T16:43:00',0.72886,0.72899,0.72884,0.72886,64.35,0.72895,0.72906,0.72893,0.72894,96.05,False
'2018-01-19T16:44:00',0.72885,0.72886,0.72856,0.72856,87.87,0.72894,0.72894,0.72861,0.72861,74.46,False
'2018-01-19T16:45:00',0.72855,0.72855,0.72823,0.72835,118.34,0.72861,0.72861,0.72832,0.72844,132.53,False
'2018-01-19T16:46:00',0.72837,0.72841,0.72822,0.72822,125.42,0.72844,0.7285,0.72832,0.72832,109.24,False
'2018-01-19T16:47:00',0.72823,0.72828,0.7281,0.72812,108.97,0.72832,0.72838,0.7282,0.7282,91.0,False
'2018-01-19T16:48:00',0.72813,0.72817,0.72807,0.72812,74.79,0.7282,0.72824,0.72812,0.72819,72.52,False
'2018-01-19T16:49:00',0.72813,0.72816,0.72805,0.72808,78.0,0.72819,0.72823,0.7281,0.72814,148.12,False
'2018-01-19T16:50:00',0.72811,0.72811,0.7279,0.72794,73.49,0.72815,0.72818,0.72799,0.72802,115.13,True
'2018-01-19T16:51:00',0.72795,0.72799,0.72793,0.72797,45.13,0.72802,0.72804,0.72801,0.72802,90.91,False
'2018-01-19T16:52:00',0.72798,0.72798,0.72782,0.72782,79.37,0.72802,0.72804,0.72786,0.72789,100.05,True
'2018-01-19T16:53:00',0.72781,0.72793,0.72774,0.72792,74.2,0.72789,0.72801,0.7278,0.728,79.35,True
'2018-01-19T16:54:00',0.72792,0.72808,0.72786,0.72808,103.87,0.72799,0.72815,0.72792,0.72815,160.91,True
'2018-01-19T16:55:00',0.72808,0.72815,0.72793,0.72815,73.85,0.72814,0.72822,0.728,0.72822,101.65,True
'2018-01-19T16:56:00',0.72815,0.7282,0.72811,0.72817,66.07,0.72824,0.72827,0.72817,0.72823,73.69,False
'2018-01-19T16:57:00',0.72816,0.72834,0.72788,0.72792,110.64,0.72823,0.72842,0.72794,0.728,154.14,False
'2018-01-19T16:58:00',0.72793,0.72804,0.7276,0.72761,96.95,0.72801,0.72813,0.72768,0.72768,103.36,True
'2018-01-19T16:59:00',0.7276,0.72796,0.72757,0.72794,136.72,0.72768,0.72803,0.72765,0.72802,144.06,False
'2018-01-19T17:00:00',0.72795,0.72812,0.72783,0.7279,132.58,0.72803,0.7282,0.7279,0.72798,159.03,False
'2018-01-19T17:01:00',0.7279,0.72791,0.7277,0.72781,99.26,0.72799,0.72799,0.72778,0.72789,75.04,True
'2018-01-19T17:02:00',0.72782,0.72828,0.72774,0.72827,141.38,0.72789,0.72836,0.72783,0.72832,164.06,False
'2018-01-19T17:03:00',0.72825,0.72837,0.72815,0.72823,130.32,0.72832,0.72843,0.72821,0.72831,70.37,False
'2018-01-19T17:04:00',0.72822,0.72822,0.72804,0.72814,164.12,0.72828,0.72828,0.7281,0.72823,91.25,False
'2018-01-19T17:05:00',0.72814,0.72816,0.72804,0.72805,162.73,0.72823,0.72825,0.72813,0.72814,113.61,False
'2018-01-19T17:06:00',0.72805,0.72805,0.72794,0.72796,104.91,0.72814,0.72814,0.72803,0.72805,107.82,False
'2018-01-19T17:07:00',0.72796,0.72808,0.72794,0.72796,50.63,0.72804,0.72815,0.72803,0.72803,70.88,True
'2018-01-19T17:08:00',0.72796,0.72815,0.72796,0.72813,93.78,0.72805,0.72824,0.72805,0.7282,127.93,False
'2018-01-19T17:09:00',0.72813,0.72814,0.72806,0.72808,99.61,0.7282,0.72822,0.72815,0.72817,85.43,False
'2018-01-19T17:10:00',0.72807,0.7281,0.72801,0.72805,107.09,0.72815,0.72819,0.72811,0.72813,83.23,True
'2018-01-19T17:11:00',0.72804,0.72813,0.72794,0.72805,106.92,0.72813,0.72822,0.72803,0.72814,98.47,True
'2018-01-19T17:12:00',0.72805,0.72812,0.72796,0.72812,112.17,0.72813,0.72821,0.72805,0.72821,152.78,False
'2018-01-19T17:13:00',0.72812,0.72814,0.72794,0.72797,124.01,0.72821,0.72823,0.72803,0.72803,173.34,False
'2018-01-19T17:14:00',0.72796,0.72797,0.72773,0.72775,55.0,0.72804,0.72804,0.7278,0.72783,108.26,True
'2018-01-19T17:15:00',0.72777,0.72798,0.72776,0.72796,70.06,0.72784,0.72805,0.72784,0.72804,117.19,True
'2018-01-19T17:16:00',0.72796,0.72826,0.72796,0.72816,82.24,0.72803,0.72833,0.72803,0.72822,118.62,True
'2018-01-19T17:17:00',0.72816,0.72831,0.72816,0.72824,52.31,0.72823,0.72837,0.72823,0.72833,70.27,True
'2018-01-19T17:18:00',0.72824,0.72838,0.72816,0.72835,70.5,0.72833,0.72845,0.72825,0.72843,88.69,True
'2018-01-19T17:19:00',0.72835,0.72847,0.72833,0.72846,100.71,0.72844,0.72855,0.7284,0.72855,91.79,False
'2018-01-19T17:20:00',0.72846,0.72854,0.72835,0.72837,81.78,0.72854,0.72861,0.72841,0.72843,85.73,True
'2018-01-19T17:21:00',0.72836,0.72855,0.72835,0.72853,51.56,0.72842,0.7286,0.72841,0.7286,45.45,True
'2018-01-19T17:22:00',0.72853,0.72856,0.72847,0.72855,75.93,0.72859,0.72862,0.72854,0.7286,67.3,False
'2018-01-19T17:23:00',0.72854,0.72857,0.72846,0.72848,40.96,0.7286,0.72863,0.72853,0.72853,43.45,False
'2018-01-19T17:24:00',0.72842,0.72843,0.72835,0.72837,64.99,0.72846,0.7285,0.72842,0.72844,67.85,False
'2018-01-19T17:25:00',0.72836,0.72841,0.72828,0.72828,43.85,0.72843,0.72847,0.72834,0.72836,44.0,True
'2018-01-19T17:26:00',0.72829,0.72841,0.72828,0.72832,74.26,0.72836,0.72847,0.72833,0.7284,66.8,False
'2018-01-19T17:27:00',0.72833,0.72833,0.72814,0.72822,45.43,0.7284,0.7284,0.7282,0.72829,41.0,True
'2018-01-19T17:28:00',0.72823,0.72826,0.72822,0.72824,37.84,0.72829,0.72832,0.72829,0.72831,24.9,True
'2018-01-19T17:29:00',0.72823,0.72828,0.72823,0.72826,50.18,0.72831,0.72834,0.7283,0.72832,39.35,False
'2018-01-19T17:30:00',0.72828,0.7283,0.72803,0.72805,54.34,0.72832,0.72835,0.72808,0.72812,63.17,True
'2018-01-19T17:31:00',0.72807,0.72814,0.72805,0.72809,42.92,0.72812,0.72821,0.72812,0.72816,62.45,True
'2018-01-19T17:32:00',0.72808,0.72813,0.72798,0.72811,49.25,0.72815,0.72822,0.72806,0.72819,63.17,False
'2018-01-19T17:33:00',0.72811,0.72811,0.72786,0.72802,93.7,0.72819,0.72819,0.72795,0.7281,113.46,False
'2018-01-19T17:34:00',0.72802,0.72807,0.72788,0.72794,86.11,0.72811,0.72815,0.72796,0.72802,146.28,True
'2018-01-19T17:35:00',0.72794,0.72802,0.72792,0.72799,65.46,0.72801,0.72811,0.728,0.72806,97.12,False
'2018-01-19T17:36:00',0.72798,0.72799,0.72785,0.72785,53.0,0.72805,0.72805,0.72792,0.72793,95.9,False
'2018-01-19T17:37:00',0.72785,0.72793,0.72779,0.7278,74.37,0.72794,0.72798,0.72787,0.72787,120.39,True
'2018-01-19T17:38:00',0.72782,0.72786,0.72779,0.72786,67.73,0.72788,0.72793,0.72786,0.72793,124.91,True
'2018-01-19T17:39:00',0.72786,0.72795,0.72786,0.72793,64.62,0.72794,0.72803,0.72794,0.72799,117.62,True
'2018-01-19T17:40:00',0.72794,0.72805,0.72792,0.72804,56.48,0.72799,0.72811,0.72799,0.72811,105.34,True
'2018-01-19T17:41:00',0.72804,0.7281,0.72801,0.72807,50.0,0.72811,0.72817,0.72808,0.72814,68.14,False
'2018-01-19T17:42:00',0.72808,0.72808,0.72798,0.72802,74.85,0.72814,0.72814,0.72804,0.7281,101.22,True
'2018-01-19T17:43:00',0.72802,0.72813,0.72802,0.72807,56.12,0.7281,0.72819,0.7281,0.72814,82.08,True
'2018-01-19T17:44:00',0.72805,0.72815,0.72802,0.72815,42.87,0.72812,0.72822,0.72808,0.72822,51.38,True
'2018-01-19T17:45:00',0.72814,0.72836,0.72814,0.72826,46.0,0.72822,0.72843,0.72821,0.72833,66.67,True
'2018-01-19T17:46:00',0.72826,0.72828,0.72823,0.72828,34.0,0.72833,0.72836,0.7283,0.72834,56.33,True
'2018-01-19T17:47:00',0.72829,0.72845,0.72826,0.72845,33.75,0.72835,0.72854,0.72833,0.72852,53.37,True
'2018-01-19T17:48:00',0.72845,0.72851,0.72845,0.72848,34.99,0.72854,0.72858,0.72852,0.72855,42.35,False
'2018-01-19T17:49:00',0.7285,0.7285,0.72841,0.72844,33.75,0.72855,0.72857,0.72848,0.72851,44.92,False
'2018-01-19T17:50:00',0.72845,0.72852,0.72835,0.72835,39.1,0.72851,0.7286,0.72841,0.72841,44.94,False
'2018-01-19T17:51:00',0.72835,0.72835,0.72824,0.72828,40.69,0.72842,0.72842,0.72831,0.72833,51.38,True
'2018-01-19T17:52:00',0.72827,0.72829,0.72823,0.72829,63.36,0.72833,0.72834,0.72831,0.72834,71.09,False
'2018-01-19T17:53:00',0.72829,0.72829,0.72815,0.72827,76.62,0.72835,0.72835,0.72822,0.72834,99.45,True
'2018-01-19T17:54:00',0.72827,0.72836,0.72819,0.72828,50.0,0.72834,0.72844,0.72826,0.72835,116.55,True
'2018-01-19T17:55:00',0.72826,0.72835,0.72815,0.72829,70.67,0.72833,0.72843,0.72824,0.72837,94.2,True
'2018-01-19T17:56:00',0.72829,0.7285,0.72827,0.72836,85.17,0.72837,0.72856,0.72836,0.72842,93.06,False
'2018-01-19T17:57:00',0.72836,0.72838,0.72832,0.72836,30.0,0.72843,0.72843,0.72838,0.7284,33.36,False
'2018-01-19T17:58:00',0.72836,0.72837,0.72822,0.72824,74.4,0.72841,0.72843,0.72828,0.7283,42.1,True
'2018-01-19T17:59:00',0.72824,0.72846,0.72824,0.72835,90.34,0.72831,0.72854,0.72831,0.72844,78.89,True
'2018-01-19T18:00:00',0.72835,0.7285,0.72832,0.72848,68.56,0.72842,0.72857,0.72838,0.72854,104.83,True
'2018-01-19T18:01:00',0.72846,0.72858,0.72845,0.7285,63.19,0.72854,0.72865,0.72852,0.72857,85.77,False
'2018-01-19T18:02:00',0.72852,0.72852,0.72845,0.72846,42.0,0.72859,0.72859,0.72852,0.72854,78.07,True
'2018-01-19T18:03:00',0.72846,0.7286,0.72845,0.72856,77.5,0.72852,0.72868,0.72852,0.72862,104.05,True
'2018-01-19T18:04:00',0.72857,0.72862,0.72855,0.72856,61.75,0.72862,0.72869,0.72862,0.72864,81.81,True
'2018-01-19T18:05:00',0.72858,0.72863,0.72855,0.72858,30.5,0.72864,0.72869,0.72861,0.72866,52.38,False
'2018-01-19T18:06:00',0.72857,0.72859,0.72849,0.72855,37.69,0.72865,0.72865,0.72857,0.72863,56.1,True
'2018-01-19T18:07:00',0.72856,0.72866,0.72856,0.72863,38.87,0.72863,0.72873,0.72863,0.72869,58.37,False
'2018-01-19T18:08:00',0.72863,0.72867,0.72856,0.72857,40.0,0.72871,0.72873,0.72863,0.72863,49.39,False
'2018-01-19T18:09:00',0.72856,0.72856,0.72843,0.72844,54.0,0.72863,0.72863,0.72851,0.72852,73.04,True
'2018-01-19T18:10:00',0.72844,0.72853,0.72836,0.72853,45.12,0.72853,0.72861,0.72845,0.72861,75.55,True
'2018-01-19T18:11:00',0.72854,0.7286,0.72847,0.72858,56.07,0.72862,0.72868,0.72855,0.72866,90.24,True
'2018-01-19T18:12:00',0.72858,0.72859,0.72856,0.72859,42.5,0.72866,0.72867,0.72863,0.72867,79.86,True
'2018-01-19T18:13:00',0.72859,0.72867,0.72858,0.72864,67.0,0.72866,0.72875,0.72866,0.72873,100.92,True
'2018-01-19T18:14:00',0.72864,0.72886,0.72864,0.72886,72.37,0.72872,0.72894,0.72872,0.72894,102.44,False
'2018-01-19T18:15:00',0.72886,0.72888,0.72879,0.72879,47.63,0.72893,0.72896,0.72886,0.72886,58.38,False
'2018-01-19T18:16:00',0.72878,0.72878,0.72856,0.72865,30.85,0.72886,0.72886,0.72863,0.72871,32.17,True
'2018-01-19T18:17:00',0.72867,0.72877,0.72865,0.72867,26.61,0.72871,0.72884,0.72871,0.72876,29.87,False
'2018-01-19T18:18:00',0.72867,0.72874,0.72864,0.72866,30.79,0.72876,0.72881,0.72871,0.72873,39.93,False
'2018-01-19T18:19:00',0.72865,0.72865,0.72856,0.72856,22.64,0.72873,0.72873,0.72864,0.72864,28.01,True
'2018-01-19T18:20:00',0.72857,0.72876,0.72851,0.72876,63.54,0.72864,0.72884,0.72859,0.72884,74.87,True
'2018-01-19T18:21:00',0.72876,0.7288,0.72873,0.72877,52.24,0.72883,0.72887,0.72878,0.72885,50.44,False
'2018-01-19T18:22:00',0.72877,0.72878,0.72875,0.72876,32.37,0.72884,0.72886,0.72883,0.72884,39.59,False
'2018-01-19T18:23:00',0.72876,0.7288,0.72869,0.72875,65.25,0.72884,0.72888,0.72875,0.72881,82.86,True
'2018-01-19T18:24:00',0.72875,0.72886,0.72869,0.72886,39.25,0.72882,0.72893,0.72877,0.72892,54.21,False
'2018-01-19T18:25:00',0.72885,0.72886,0.72879,0.72879,39.14,0.72892,0.72893,0.72886,0.72886,48.99,False
'2018-01-19T18:26:00',0.72879,0.7288,0.72877,0.72878,21.5,0.72887,0.72888,0.72883,0.72885,27.32,False
'2018-01-19T18:27:00',0.72878,0.72878,0.72866,0.72867,33.5,0.72886,0.72886,0.72874,0.72874,47.95,False
'2018-01-19T18:28:00',0.72866,0.72867,0.72865,0.72865,39.5,0.72874,0.72874,0.72871,0.72872,55.64,True
'2018-01-19T18:29:00',0.72866,0.72875,0.72866,0.72875,24.12,0.72872,0.72883,0.72872,0.72883,34.97,False
'2018-01-19T18:30:00',0.72873,0.72877,0.72873,0.72873,56.87,0.72879,0.72886,0.72877,0.72882,49.69,True
'2018-01-19T18:31:00',0.72873,0.72877,0.7287,0.72874,81.91,0.72882,0.72886,0.72879,0.72883,59.8,True
'2018-01-19T18:32:00',0.72873,0.72876,0.72873,0.72875,56.09,0.72883,0.72885,0.7288,0.72883,43.7,True
'2018-01-19T18:33:00',0.72876,0.72878,0.72873,0.72875,55.18,0.72885,0.72886,0.72883,0.72885,38.82,False
'2018-01-19T18:34:00',0.72875,0.72875,0.72867,0.72873,42.79,0.72884,0.72885,0.72876,0.72881,37.76,False
'2018-01-19T18:35:00',0.72872,0.72881,0.72867,0.72867,68.75,0.72881,0.72888,0.72877,0.72877,61.61,False
'2018-01-19T18:36:00',0.72868,0.72873,0.72867,0.72867,106.16,0.72877,0.72882,0.72875,0.72876,60.34,True
'2018-01-19T18:37:00',0.72867,0.72869,0.72867,0.72868,11.82,0.72876,0.72877,0.72876,0.72877,10.47,False
'2018-01-19T18:38:00',0.72868,0.72868,0.72867,0.72868,7.88,0.72877,0.72877,0.72874,0.72874,5.97,False
'2018-01-19T18:39:00',0.72867,0.72867,0.72854,0.72855,89.38,0.72874,0.72874,0.72862,0.72864,64.84,False
'2018-01-19T18:40:00',0.72854,0.7286,0.72845,0.7285,80.49,0.72864,0.72865,0.72853,0.72857,38.25,False
'2018-01-19T18:41:00',0.72851,0.72859,0.72842,0.72844,60.04,0.72859,0.72864,0.72851,0.72852,36.44,False
'2018-01-19T18:42:00',0.72844,0.72847,0.72838,0.72843,81.04,0.72852,0.72855,0.72845,0.72852,74.19,False
'2018-01-19T18:43:00',0.72844,0.72845,0.72841,0.72842,53.01,0.72852,0.72852,0.72851,0.72852,40.7,True
'2018-01-19T18:44:00',0.72842,0.72854,0.72842,0.7285,76.68,0.72852,0.72863,0.72852,0.72861,63.25,True
'2018-01-19T18:45:00',0.7285,0.72856,0.7285,0.72856,62.65,0.72861,0.72864,0.7286,0.72864,38.73,True
'2018-01-19T18:46:00',0.72856,0.72863,0.72854,0.72863,99.01,0.72864,0.72873,0.72864,0.72873,81.96,False
'2018-01-19T18:47:00',0.72863,0.72865,0.72851,0.72854,50.41,0.72872,0.72874,0.72861,0.72864,61.29,False
'2018-01-19T18:48:00',0.72854,0.72854,0.72852,0.72853,32.16,0.72862,0.72865,0.72862,0.72864,36.51,False
'2018-01-19T18:49:00',0.72852,0.72854,0.72847,0.72852,92.27,0.72863,0.72863,0.72856,0.72861,73.3,False
'2018-01-19T18:50:00',0.72851,0.72851,0.72833,0.72834,55.28,0.72861,0.72861,0.72844,0.72844,75.45,True
'2018-01-19T18:51:00',0.72836,0.72843,0.72834,0.72843,69.73,0.72844,0.72852,0.72844,0.72852,55.31,False
'2018-01-19T18:52:00',0.72844,0.72845,0.72834,0.72834,51.81,0.72853,0.72855,0.72844,0.72844,56.72,False
'2018-01-19T18:53:00',0.72836,0.72841,0.72834,0.72834,76.43,0.72844,0.7285,0.72844,0.72844,108.05,True
'2018-01-19T18:54:00',0.72834,0.72845,0.72834,0.72845,52.64,0.72844,0.72854,0.72844,0.72852,57.16,False
'2018-01-19T18:55:00',0.72845,0.72845,0.72833,0.72833,44.79,0.72853,0.72853,0.72842,0.72844,41.95,False
'2018-01-19T18:56:00',0.72833,0.72835,0.72824,0.72824,85.27,0.72844,0.72844,0.72834,0.72835,93.06,False
'2018-01-19T18:57:00',0.72824,0.72832,0.72816,0.72816,66.97,0.72835,0.72841,0.72826,0.72826,85.89,True
'2018-01-19T18:58:00',0.72817,0.72826,0.72816,0.72823,43.61,0.72826,0.72836,0.72824,0.72832,67.33,False
'2018-01-19T18:59:00',0.72824,0.72824,0.72815,0.72822,76.92,0.72832,0.72833,0.72824,0.72831,102.57,True
'2018-01-19T19:00:00',0.72822,0.72825,0.72815,0.72825,72.44,0.72831,0.72834,0.72824,0.72834,129.7,False
'2018-01-19T19:01:00',0.72825,0.7283,0.72815,0.72815,86.7,0.72834,0.7284,0.72825,0.72825,94.84,False
'2018-01-19T19:02:00',0.72814,0.72819,0.72813,0.72815,75.95,0.72824,0.72829,0.72822,0.72824,64.71,True
'2018-01-19T19:03:00',0.72815,0.72822,0.72814,0.72822,74.64,0.72825,0.72832,0.72824,0.72832,45.49,False
'2018-01-19T19:04:00',0.72822,0.72826,0.72814,0.72814,60.93,0.72831,0.72835,0.72824,0.72824,51.09,False
'2018-01-19T19:05:00',0.72815,0.72818,0.72811,0.72814,52.17,0.72825,0.72825,0.72818,0.72822,58.58,False
'2018-01-19T19:06:00',0.72814,0.72814,0.728,0.728,37.06,0.72821,0.72821,0.72808,0.72808,42.71,True
'2018-01-19T19:07:00',0.72797,0.72808,0.72796,0.72808,64.93,0.72807,0.72815,0.72805,0.72814,84.38,False
'2018-01-19T19:08:00',0.72808,0.72808,0.72801,0.72801,52.53,0.72815,0.72816,0.7281,0.72811,60.55,True
'2018-01-19T19:09:00',0.72801,0.72805,0.72801,0.72804,88.09,0.72811,0.72815,0.72811,0.72814,87.65,False
'2018-01-19T19:10:00',0.72804,0.72805,0.72804,0.72804,71.68,0.72814,0.72815,0.72813,0.72814,59.3,True
'2018-01-19T19:11:00',0.72804,0.72814,0.72804,0.72806,83.6,0.72814,0.72824,0.72814,0.72814,83.04,True
'2018-01-19T19:12:00',0.72807,0.72812,0.72806,0.7281,60.25,0.72816,0.72821,0.72815,0.72819,62.38,True
'2018-01-19T19:13:00',0.72811,0.72815,0.72806,0.72815,68.63,0.72819,0.72823,0.72815,0.72823,70.64,True
'2018-01-19T19:14:00',0.72816,0.72816,0.72815,0.72815,10.17,0.72824,0.72825,0.72824,0.72825,10.34,True
'2018-01-19T19:15:00',0.72815,0.72825,0.72815,0.72825,107.74,0.72825,0.72835,0.72824,0.72833,99.5,False
'2018-01-19T19:16:00',0.72825,0.72827,0.72824,0.72824,23.2,0.72835,0.72835,0.72833,0.72834,41.25,False
'2018-01-19T19:17:00',0.72825,0.72825,0.72815,0.72816,47.44,0.72833,0.72833,0.72823,0.72825,33.84,False
'2018-01-19T19:18:00',0.72817,0.72817,0.72813,0.72814,100.59,0.72825,0.72825,0.72823,0.72823,53.92,True
'2018-01-19T19:19:00',0.72814,0.72815,0.72813,0.72814,83.88,0.72824,0.72824,0.72823,0.72824,38.54,True
'2018-01-19T19:20:00',0.72814,0.72831,0.72814,0.72829,142.16,0.72824,0.7284,0.72823,0.72838,94.32,False
'2018-01-19T19:21:00',0.72829,0.72829,0.72826,0.72828,46.77,0.72837,0.72837,0.72834,0.72834,27.36,True
'2018-01-19T19:22:00',0.72828,0.72837,0.72828,0.72835,25.6,0.72835,0.72844,0.72835,0.72843,29.72,True
'2018-01-19T19:23:00',0.72834,0.72841,0.72834,0.72836,70.35,0.72843,0.7285,0.72841,0.72845,53.09,True
'2018-01-19T19:24:00',0.72836,0.72842,0.72833,0.72839,86.83,0.72845,0.72849,0.72842,0.72847,52.23,True
'2018-01-19T19:25:00',0.7284,0.72845,0.7284,0.72845,47.32,0.72848,0.72853,0.72848,0.72852,37.01,True
'2018-01-19T19:26:00',0.72844,0.72846,0.72844,0.72846,24.52,0.72853,0.72854,0.72852,0.72854,23.9,False
'2018-01-19T19:27:00',0.72845,0.72847,0.72844,0.72844,11.1,0.72854,0.72854,0.72852,0.72853,6.4,False
'2018-01-19T19:28:00',0.72845,0.72848,0.72844,0.72844,48.13,0.72854,0.72855,0.72852,0.72852,42.05,False
'2018-01-19T19:29:00',0.72844,0.72844,0.72835,0.72836,21.66,0.72853,0.72853,0.72843,0.72845,23.76,False
'2018-01-19T19:30:00',0.72838,0.72843,0.72836,0.72836,49.6,0.72844,0.72852,0.72844,0.72845,35.86,False
'2018-01-19T19:31:00',0.72836,0.72836,0.72835,0.72835,14.04,0.72843,0.72845,0.72843,0.72844,12.3,True
'2018-01-19T19:32:00',0.72835,0.72847,0.72835,0.72846,40.39,0.72844,0.72852,0.72843,0.72852,40.46,False
'2018-01-19T19:33:00',0.72846,0.72846,0.72845,0.72846,14.48,0.72853,0.72853,0.7285,0.7285,18.12,False
'2018-01-19T19:34:00',0.72845,0.72845,0.72836,0.72836,17.08,0.7285,0.72851,0.72841,0.72841,18.3,False
'2018-01-19T19:35:00',0.72836,0.72836,0.72835,0.72835,3.24,0.7284,0.72842,0.7284,0.72842,3.0,False
'2018-01-19T19:36:00',0.72836,0.72837,0.72834,0.72834,15.12,0.72842,0.72843,0.72841,0.72841,13.7,False
'2018-01-19T19:37:00',0.72833,0.72833,0.72827,0.7283,70.63,0.72841,0.72841,0.72833,0.72838,56.22,False
'2018-01-19T19:38:00',0.72831,0.72831,0.72826,0.72826,46.76,0.72838,0.72839,0.72832,0.72833,33.36,False
'2018-01-19T19:39:00',0.72824,0.72824,0.72814,0.72819,57.75,0.72833,0.72833,0.72822,0.72827,41.41,True
'2018-01-19T19:40:00',0.72821,0.72826,0.72815,0.72825,42.32,0.72828,0.72835,0.72824,0.72835,37.6,True
'2018-01-19T19:41:00',0.72827,0.72834,0.72825,0.72834,39.23,0.72834,0.72843,0.72834,0.72843,31.46,False
'2018-01-19T19:42:00',0.72833,0.72835,0.72832,0.72833,48.78,0.72843,0.72843,0.7284,0.72843,38.73,False
'2018-01-19T19:43:00',0.72834,0.72835,0.72833,0.72833,36.48,0.72842,0.72844,0.7284,0.7284,21.55,True
'2018-01-19T19:44:00',0.72833,0.72833,0.72833,0.72833,5.99,0.72841,0.72842,0.72841,0.72842,2.1,False
'2018-01-19T19:45:00',0.72834,0.72834,0.72832,0.72833,20.62,0.72842,0.72842,0.7284,0.72841,10.0,True
'2018-01-19T19:46:00',0.72833,0.72834,0.72833,0.72834,9.33,0.72842,0.72842,0.72842,0.72842,2.18,True
'2018-01-19T19:47:00',0.72833,0.72836,0.72833,0.72835,30.6,0.72842,0.72843,0.72842,0.72842,17.72,False
'2018-01-19T19:48:00',0.72836,0.72836,0.72831,0.72832,31.94,0.72842,0.72842,0.72837,0.72837,21.0,False
'2018-01-19T19:49:00',0.72833,0.72833,0.72823,0.72825,48.69,0.72837,0.72837,0.72828,0.7283,24.5,True
'2018-01-19T19:50:00',0.72825,0.72834,0.72823,0.72832,53.64,0.7283,0.72839,0.72828,0.72839,24.0,True
'2018-01-19T19:51:00',0.72832,0.72833,0.72831,0.72833,58.88,0.72837,0.72838,0.72836,0.72838,17.6,True
'2018-01-19T19:52:00',0.72832,0.72835,0.72832,0.72835,31.94,0.72838,0.72844,0.72838,0.72844,15.45,True
'2018-01-19T19:53:00',0.72834,0.72839,0.72833,0.72835,37.91,0.72843,0.72848,0.72842,0.72845,34.88,True
'2018-01-19T19:54:00',0.7284,0.72861,0.7284,0.72856,32.78,0.7285,0.72868,0.7285,0.72866,48.73,True
'2018-01-19T19:55:00',0.72856,0.72866,0.72856,0.72865,43.47,0.72866,0.72874,0.72864,0.72871,58.68,True
'2018-01-19T19:56:00',0.72864,0.72871,0.72864,0.72865,35.32,0.72872,0.72879,0.72872,0.72874,77.54,False
'2018-01-19T19:57:00',0.72865,0.72865,0.72854,0.72855,32.77,0.72874,0.72874,0.72863,0.72865,65.99,True
'2018-01-19T19:58:00',0.72855,0.72865,0.72855,0.72859,33.22,0.72865,0.72874,0.72864,0.72868,45.76,True
'2018-01-19T19:59:00',0.72861,0.72876,0.72861,0.72874,48.27,0.72869,0.72884,0.72869,0.72884,82.37,False
'2018-01-19T20:00:00',0.72874,0.72874,0.72865,0.72873,63.83,0.72884,0.72884,0.72874,0.72881,44.93,False
'2018-01-19T20:01:00',0.72873,0.72874,0.72872,0.72873,69.0,0.72881,0.72882,0.72881,0.72881,30.0,True
'2018-01-19T20:02:00',0.72873,0.7288,0.72873,0.72876,56.14,0.72881,0.72889,0.72881,0.72882,31.5,False
'2018-01-19T20:03:00',0.72875,0.72875,0.72873,0.72874,24.27,0.72882,0.72882,0.72879,0.72881,13.44,False
'2018-01-19T20:04:00',0.72874,0.72874,0.72873,0.72873,68.81,0.72882,0.72882,0.7288,0.72882,26.5,True
'2018-01-19T20:05:00',0.72873,0.72876,0.72873,0.72876,99.31,0.72882,0.72885,0.72881,0.72885,52.94,False
'2018-01-19T20:06:00',0.72875,0.72876,0.72874,0.72875,52.83,0.72885,0.72885,0.72883,0.72885,66.79,False
'2018-01-19T20:07:00',0.72875,0.72875,0.72872,0.72872,53.53,0.72884,0.72885,0.72882,0.72883,50.88,False
'2018-01-19T20:08:00',0.72874,0.72874,0.72863,0.72864,42.87,0.72882,0.72882,0.72872,0.72872,38.64,False
'2018-01-19T20:09:00',0.72861,0.72863,0.72852,0.72863,106.93,0.7287,0.72872,0.7286,0.72872,76.45,False
'2018-01-19T20:10:00',0.72863,0.72863,0.72854,0.72855,61.99,0.72872,0.72873,0.72864,0.72865,68.6,False
'2018-01-19T20:11:00',0.72855,0.72855,0.72854,0.72855,29.88,0.72864,0.72865,0.72863,0.72863,34.67,True
'2018-01-19T20:12:00',0.72854,0.72864,0.72854,0.72863,38.13,0.72864,0.72873,0.72864,0.72873,66.21,True
'2018-01-19T20:13:00',0.72863,0.7287,0.72862,0.72864,64.35,0.72872,0.72879,0.72872,0.72874,54.09,False
'2018-01-19T20:14:00',0.72863,0.72865,0.72853,0.72854,73.14,0.72873,0.72874,0.72862,0.72863,57.22,False
'2018-01-19T20:15:00',0.72853,0.72854,0.72844,0.72845,69.61,0.72863,0.72863,0.72853,0.72853,41.25,False
'2018-01-19T20:16:00',0.72844,0.72844,0.72833,0.72843,73.55,0.72853,0.72853,0.72843,0.72853,44.11,False
'2018-01-19T20:17:00',0.72844,0.72846,0.72843,0.72843,38.76,0.72853,0.72855,0.72853,0.72853,26.98,True
'2018-01-19T20:18:00',0.72844,0.72844,0.72843,0.72844,81.11,0.72853,0.72853,0.72852,0.72853,61.31,False
'2018-01-19T20:19:00',0.72851,0.72857,0.72842,0.72844,109.19,0.7286,0.72865,0.72852,0.72853,53.12,True
'2018-01-19T20:20:00',0.72846,0.72853,0.72844,0.72845,74.44,0.72853,0.72863,0.72853,0.72854,46.67,False
'2018-01-19T20:21:00',0.72845,0.72845,0.72843,0.72843,50.4,0.72855,0.72855,0.72852,0.72853,25.5,False
'2018-01-19T20:22:00',0.72844,0.72844,0.72834,0.72843,83.93,0.72853,0.72854,0.72844,0.72852,51.21,False
'2018-01-19T20:23:00',0.72843,0.72843,0.72833,0.72833,61.63,0.72853,0.72854,0.72843,0.72844,38.06,True
'2018-01-19T20:24:00',0.72833,0.72834,0.72831,0.72834,44.29,0.72844,0.72844,0.7284,0.72843,23.62,False
'2018-01-19T20:25:00',0.72832,0.72833,0.72825,0.72827,53.54,0.72843,0.72843,0.72834,0.72835,43.19,True
'2018-01-19T20:26:00',0.72826,0.72844,0.72824,0.72844,43.64,0.72835,0.72854,0.72834,0.72854,22.75,True
'2018-01-19T20:27:00',0.72847,0.72847,0.72843,0.72845,19.82,0.72854,0.72854,0.72853,0.72853,13.5,False
'2018-01-19T20:28:00',0.72845,0.72845,0.72844,0.72844,26.78,0.72853,0.72855,0.72853,0.72855,12.38,True
'2018-01-19T20:29:00',0.72845,0.72845,0.72844,0.72845,21.54,0.72855,0.72855,0.72855,0.72855,14.26,True
'2018-01-19T20:30:00',0.72844,0.72854,0.72844,0.72854,31.47,0.72855,0.72864,0.72854,0.72864,22.38,False
'2018-01-19T20:31:00',0.72854,0.72854,0.72844,0.72845,65.22,0.72865,0.72865,0.72854,0.72855,63.39,False
'2018-01-19T20:32:00',0.72844,0.72844,0.72833,0.72833,96.57,0.72855,0.72855,0.72844,0.72844,70.49,False
'2018-01-19T20:33:00',0.72833,0.72834,0.72833,0.72833,85.79,0.72844,0.72844,0.72842,0.72844,69.33,True
'2018-01-19T20:34:00',0.72833,0.72834,0.72833,0.72834,79.35,0.72844,0.72844,0.72843,0.72844,67.1,False
'2018-01-19T20:35:00',0.72834,0.72834,0.72833,0.72833,14.38,0.72844,0.72844,0.72843,0.72843,12.36,True
'2018-01-19T20:36:00',0.72836,0.72836,0.72833,0.72833,8.78,0.72843,0.72844,0.72843,0.72844,7.05,False
'2018-01-19T20:37:00',0.72833,0.72833,0.72822,0.72823,40.55,0.72844,0.72844,0.72833,0.72834,39.3,True
'2018-01-19T20:38:00',0.72824,0.72824,0.72823,0.72824,53.12,0.72834,0.72834,0.72833,0.72834,49.2,False
'2018-01-19T20:39:00',0.72824,0.72824,0.72824,0.72824,8.07,0.72834,0.72834,0.72833,0.72833,7.95,False
'2018-01-19T20:40:00',0.72824,0.72827,0.72823,0.72823,18.03,0.72833,0.72834,0.72833,0.72834,12.59,True
'2018-01-19T20:41:00',0.72824,0.72825,0.72823,0.72825,6.0,0.72834,0.72834,0.72834,0.72834,7.96,False
'2018-01-19T20:42:00',0.72824,0.72824,0.72823,0.72823,16.28,0.72834,0.72834,0.72834,0.72834,19.81,False
'2018-01-19T20:43:00',0.72823,0.72823,0.72823,0.72823,5.96,0.72834,0.72834,0.72834,0.72834,10.37,True
'2018-01-19T20:44:00',0.72823,0.72825,0.72823,0.72825,18.72,0.72834,0.72834,0.72833,0.72834,22.35,False
'2018-01-19T20:45:00',0.72825,0.72826,0.72823,0.72823,30.09,0.72834,0.72835,0.72833,0.72834,40.08,True
'2018-01-19T20:46:00',0.72823,0.72825,0.72823,0.72825,25.27,0.72834,0.72836,0.72834,0.72835,44.8,False
'2018-01-19T20:47:00',0.72825,0.72825,0.72824,0.72824,60.76,0.72836,0.72836,0.72834,0.72834,51.2,True
'2018-01-19T20:48:00',0.72824,0.72836,0.72824,0.72836,42.65,0.72834,0.72845,0.72834,0.72845,46.27,False
'2018-01-19T20:49:00',0.72836,0.72836,0.72836,0.72836,6.0,0.72845,0.72845,0.72844,0.72844,13.53,False
'2018-01-19T20:50:00',0.72836,0.72836,0.72828,0.72828,24.5,0.72842,0.72844,0.72835,0.72836,41.31,False
'2018-01-19T20:51:00',0.72828,0.72836,0.72827,0.72827,21.2,0.72835,0.72844,0.72835,0.72836,43.99,False
'2018-01-19T20:52:00',0.72827,0.72827,0.72827,0.72827,4.0,0.72834,0.72835,0.72834,0.72835,10.63,False
'2018-01-19T20:53:00',0.72828,0.72828,0.72823,0.72826,17.0,0.72835,0.72835,0.72832,0.72834,28.12,False
'2018-01-19T20:54:00',0.72826,0.72826,0.7282,0.7282,16.0,0.72835,0.72835,0.72827,0.72827,34.62,False
'2018-01-19T20:55:00',0.72819,0.72821,0.72819,0.72819,11.0,0.72827,0.72828,0.72827,0.72827,18.48,False
'2018-01-19T20:56:00',0.72819,0.72819,0.72817,0.72817,9.0,0.72828,0.72828,0.72825,0.72825,26.03,False
'2018-01-19T20:57:00',0.72817,0.72818,0.72817,0.72817,26.0,0.72825,0.72825,0.72825,0.72825,27.67,True
'2018-01-19T20:58:00',0.72817,0.72826,0.72805,0.72826,32.1,0.72825,0.72835,0.72814,0.72835,50.1,True
'2018-01-19T20:59:00',0.72824,0.72838,0.72817,0.72827,59.31,0.72828,0.72845,0.72825,0.72834,77.78,False
'2018-01-19T21:00:00',0.72827,0.72828,0.7282,0.72824,42.18,0.72835,0.72835,0.72827,0.72834,33.46,False
'2018-01-19T21:01:00',0.72826,0.72826,0.72817,0.72822,103.1,0.72835,0.72835,0.72827,0.72831,59.11,True
'2018-01-19T21:02:00',0.72823,0.72826,0.72822,0.72824,96.74,0.72831,0.72835,0.72831,0.72834,47.42,True
'2018-01-19T21:03:00',0.72824,0.72826,0.72821,0.72825,43.21,0.72834,0.72834,0.72829,0.72833,26.82,True
'2018-01-19T21:04:00',0.72825,0.7284,0.72825,0.72837,66.59,0.72834,0.72849,0.72834,0.72846,33.05,True
'2018-01-19T21:05:00',0.72837,0.72846,0.72837,0.72843,21.75,0.72845,0.72852,0.72845,0.72852,15.55,False
'2018-01-19T21:06:00',0.72843,0.72843,0.72838,0.72842,33.68,0.72853,0.72853,0.72848,0.72852,19.98,True
'2018-01-19T21:07:00',0.72843,0.72847,0.72843,0.72844,42.42,0.72852,0.72852,0.72852,0.72852,22.36,False
'2018-01-19T21:08:00',0.72844,0.72844,0.72843,0.72843,13.19,0.72852,0.72853,0.72852,0.72853,5.0,False
'2018-01-19T21:09:00',0.72844,0.72844,0.72833,0.72835,66.15,0.72853,0.72853,0.72842,0.72844,36.06,True
'2018-01-19T21:10:00',0.72835,0.72842,0.72835,0.72841,20.49,0.72844,0.7285,0.72844,0.7285,16.0,True
'2018-01-19T21:11:00',0.72842,0.72846,0.72841,0.72845,54.88,0.7285,0.72854,0.7285,0.72853,24.58,False
'2018-01-19T21:12:00',0.72845,0.72845,0.72841,0.72844,16.49,0.72854,0.72854,0.7285,0.72852,10.5,False
'2018-01-19T21:13:00',0.72843,0.72845,0.72843,0.72844,23.86,0.72852,0.72852,0.72852,0.72852,12.0,False
'2018-01-19T21:14:00',0.72843,0.72843,0.72832,0.72842,48.89,0.7285,0.7285,0.72841,0.7285,22.87,False
'2018-01-19T21:15:00',0.72842,0.72843,0.72838,0.72839,81.05,0.7285,0.72851,0.72845,0.72846,38.25,True
'2018-01-19T21:16:00',0.72839,0.72842,0.72835,0.72841,55.51,0.72846,0.72848,0.72841,0.72848,27.0,False
'2018-01-19T21:17:00',0.72841,0.72841,0.72834,0.72835,22.19,0.72848,0.72848,0.7284,0.7284,12.24,False
'2018-01-19T21:18:00',0.72833,0.72835,0.72833,0.72833,22.79,0.7284,0.72841,0.72838,0.72839,22.18,False
'2018-01-19T21:19:00',0.72834,0.72835,0.7283,0.7283,46.78,0.72839,0.72842,0.72838,0.72838,43.5,False
'2018-01-19T21:20:00',0.72831,0.72834,0.72823,0.72825,68.97,0.72839,0.72842,0.72831,0.72833,52.16,True
'2018-01-19T21:21:00',0.72825,0.72837,0.72824,0.72833,122.5,0.72833,0.72845,0.72831,0.72842,75.92,True
'2018-01-19T21:22:00',0.72833,0.72844,0.72833,0.72843,88.15,0.72842,0.72852,0.72841,0.72852,39.88,False
'2018-01-19T21:23:00',0.72844,0.72844,0.72841,0.72842,35.64,0.72852,0.72852,0.72849,0.7285,19.0,False
'2018-01-19T21:24:00',0.72842,0.72843,0.72841,0.72841,45.1,0.7285,0.7285,0.72849,0.7285,21.0,True
'2018-01-19T21:25:00',0.72841,0.72844,0.72841,0.72843,94.93,0.7285,0.72853,0.7285,0.72851,44.41,False
'2018-01-19T21:26:00',0.72843,0.72845,0.72836,0.72836,63.72,0.72852,0.72853,0.72843,0.72843,34.24,False
'2018-01-19T21:27:00',0.72835,0.72836,0.72834,0.72836,38.42,0.72844,0.72844,0.72841,0.72843,22.0,True
'2018-01-19T21:28:00',0.72836,0.72844,0.72835,0.72841,26.88,0.72843,0.72852,0.72842,0.72848,17.63,True
'2018-01-19T21:29:00',0.72841,0.72844,0.72837,0.72844,39.04,0.72848,0.72851,0.72845,0.72851,25.0,False
'2018-01-19T21:30:00',0.72842,0.72844,0.72838,0.72839,47.01,0.72849,0.72852,0.72846,0.72846,26.75,False
'2018-01-19T21:31:00',0.7284,0.72841,0.72833,0.72833,63.84,0.72846,0.7285,0.72841,0.72841,31.5,False
'2018-01-19T21:32:00',0.72833,0.72833,0.72815,0.72823,72.41,0.72839,0.72841,0.72824,0.72832,40.36,False
'2018-01-19T21:33:00',0.72823,0.72823,0.72812,0.72813,66.11,0.72832,0.72832,0.7282,0.72822,41.58,False
'2018-01-19T21:34:00',0.72813,0.72814,0.72813,0.72813,29.8,0.72822,0.72822,0.72822,0.72822,16.0,True
'2018-01-19T21:35:00',0.72814,0.72815,0.72813,0.72815,17.74,0.72822,0.72823,0.72822,0.72822,19.0,False
'2018-01-19T21:36:00',0.72814,0.72816,0.72812,0.72813,55.68,0.72822,0.72823,0.72821,0.72822,41.5,False
'2018-01-19T21:37:00',0.72814,0.72815,0.72812,0.72813,36.82,0.72822,0.72822,0.72819,0.72821,20.5,False
'2018-01-19T21:38:00',0.72812,0.72812,0.7281,0.72811,31.25,0.72819,0.7282,0.72818,0.72819,26.07,False
'2018-01-19T21:39:00',0.7281,0.72812,0.72799,0.72799,74.95,0.72819,0.72819,0.72806,0.72806,50.37,False
'2018-01-19T21:40:00',0.72798,0.72803,0.72793,0.72793,104.09,0.72805,0.72808,0.72799,0.728,72.87,False
'2018-01-19T21:41:00',0.72794,0.72794,0.72792,0.72793,103.0,0.728,0.728,0.72799,0.728,63.66,False
'2018-01-19T21:42:00',0.72794,0.72794,0.72791,0.72792,58.64,0.72799,0.72799,0.72797,0.72799,34.0,True
'2018-01-19T21:43:00',0.72793,0.72793,0.72791,0.72793,42.54,0.72799,0.72799,0.72798,0.72798,26.0,False
'2018-01-19T21:44:00',0.72792,0.72793,0.7279,0.72792,65.58,0.72798,0.72799,0.72798,0.72799,53.0,False
'2018-01-19T21:45:00',0.72791,0.72794,0.72791,0.72792,38.9,0.72799,0.72799,0.72797,0.72797,36.0,False
'2018-01-19T21:46:00',0.72793,0.72793,0.72781,0.72781,65.53,0.72797,0.72797,0.72788,0.72788,46.25,True
'2018-01-19T21:47:00',0.72782,0.72782,0.72781,0.72781,25.49,0.72788,0.72791,0.72788,0.7279,24.36,False
'2018-01-19T21:48:00',0.72782,0.72782,0.7278,0.72781,40.63,0.7279,0.7279,0.72789,0.7279,31.69,False
'2018-01-19T21:49:00',0.72782,0.72782,0.72773,0.72773,47.46,0.7279,0.7279,0.7278,0.7278,39.5,False
'2018-01-19T21:50:00',0.72774,0.72774,0.7277,0.72772,61.71,0.7278,0.72781,0.72776,0.7278,62.07,False
'2018-01-19T21:51:00',0.72772,0.72773,0.72771,0.72771,37.74,0.7278,0.72781,0.72778,0.72778,40.23,False
'2018-01-19T21:52:00',0.72772,0.72772,0.72759,0.72761,85.82,0.72778,0.72778,0.72768,0.7277,54.6,False
'2018-01-19T21:53:00',0.72762,0.72762,0.7276,0.7276,68.37,0.72769,0.72769,0.72769,0.72769,34.5,True
'2018-01-19T21:54:00',0.72761,0.72762,0.7276,0.72761,49.98,0.72769,0.72769,0.72769,0.72769,27.0,True
'2018-01-19T21:55:00',0.72761,0.72762,0.7276,0.72762,43.14,0.72769,0.72769,0.72768,0.72768,47.0,True
'2018-01-19T21:56:00',0.72761,0.72763,0.72755,0.72762,56.3,0.72768,0.72769,0.72762,0.72769,54.87,False
'2018-01-19T21:57:00',0.72763,0.72764,0.72749,0.72752,82.11,0.72769,0.7277,0.72758,0.72759,85.4,False
'2018-01-19T21:58:00',0.72751,0.72753,0.72742,0.72744,69.07,0.72758,0.72759,0.7275,0.7275,43.12,True
'2018-01-19T21:59:00',0.72739,0.72766,0.72737,0.72764,45.57,0.72747,0.7277,0.72741,0.72769,59.22,True
'2018-01-19T22:00:00',0.72762,0.72784,0.72758,0.72784,43.51,0.72769,0.72794,0.72763,0.72793,49.69,False
'2018-01-19T22:01:00',0.72784,0.72785,0.72779,0.72783,36.19,0.72794,0.72795,0.72788,0.72791,45.23,True
'2018-01-19T22:02:00',0.72784,0.72787,0.72781,0.72787,13.37,0.72791,0.72792,0.72789,0.72792,14.49,False
'2018-01-19T22:03:00',0.72788,0.7279,0.72781,0.72782,19.6,0.72792,0.72794,0.72788,0.72789,12.56,True
'2018-01-19T22:04:00',0.72783,0.72791,0.72781,0.72786,68.21,0.72789,0.72801,0.72789,0.728,58.82,True
'2018-01-19T22:05:00',0.72787,0.72801,0.72787,0.72801,50.65,0.72801,0.72815,0.72801,0.72815,48.96,True
'2018-01-19T22:06:00',0.72801,0.72806,0.72801,0.72803,80.51,0.72815,0.72818,0.72815,0.72816,79.09,False
'2018-01-19T22:07:00',0.72803,0.72803,0.72791,0.72792,137.12,0.72816,0.72816,0.72805,0.72805,97.0,True
'2018-01-19T22:08:00',0.72791,0.72805,0.72791,0.72805,102.88,0.72806,0.72819,0.72803,0.72817,116.37,True
'2018-01-19T22:09:00',0.72804,0.72815,0.728,0.72811,34.48,0.72818,0.72827,0.72813,0.72826,46.63,True
'2018-01-19T22:10:00',0.72811,0.72823,0.72811,0.72821,93.09,0.72827,0.72836,0.72825,0.72829,73.88,False
'2018-01-19T22:11:00',0.72817,0.72819,0.72812,0.72814,77.16,0.72828,0.7283,0.72823,0.72826,100.11,False
'2018-01-19T22:12:00',0.72814,0.72815,0.72813,0.72813,44.93,0.72826,0.72826,0.72825,0.72825,50.01,False
'2018-01-19T22:13:00',0.72813,0.72814,0.72811,0.72813,110.76,0.72822,0.72826,0.72821,0.72823,121.22,False
'2018-01-19T22:14:00',0.72813,0.72813,0.72811,0.72811,124.4,0.72823,0.72823,0.7282,0.72821,130.9,True
'2018-01-19T22:15:00',0.72812,0.72815,0.72811,0.72814,119.31,0.72821,0.72825,0.72821,0.72824,146.58,False
'2018-01-19T22:16:00',0.72811,0.72816,0.7281,0.72812,214.38,0.72823,0.72826,0.72821,0.72821,256.71,True
'2018-01-19T22:17:00',0.72812,0.72815,0.72811,0.72815,220.95,0.72821,0.72825,0.72821,0.72825,228.58,False
'2018-01-19T22:18:00',0.72814,0.72815,0.72813,0.72814,159.26,0.72825,0.72826,0.72824,0.72825,209.97,False
'2018-01-19T22:19:00',0.72814,0.72815,0.72811,0.72814,190.51,0.72825,0.72825,0.72821,0.72823,159.27,False
'2018-01-19T22:20:00',0.72814,0.72815,0.7281,0.72814,187.76,0.72824,0.72824,0.7282,0.72822,188.27,False
'2018-01-19T22:21:00',0.72811,0.72815,0.7281,0.72814,300.52,0.7282,0.72825,0.7282,0.72822,299.94,False
'2018-01-19T22:22:00',0.7281,0.72815,0.72809,0.7281,266.11,0.72821,0.72823,0.7282,0.7282,340.93,False
'2018-01-19T22:23:00',0.72809,0.72812,0.72809,0.7281,216.56,0.7282,0.72821,0.72819,0.7282,137.38,True
'2018-01-19T22:24:00',0.72809,0.72816,0.72809,0.72815,277.21,0.7282,0.72824,0.72818,0.72824,254.43,False
'2018-01-19T22:25:00',0.72814,0.72815,0.72804,0.72805,126.82,0.72824,0.72824,0.72812,0.72814,130.04,True
'2018-01-19T22:26:00',0.72804,0.72815,0.72804,0.72814,179.79,0.72814,0.72824,0.72814,0.72824,168.21,True
'2018-01-19T22:27:00',0.72814,0.72823,0.72812,0.72821,162.87,0.72824,0.72835,0.72823,0.72831,121.27,True
'2018-01-19T22:28:00',0.72821,0.72834,0.72821,0.72832,260.77,0.72831,0.72844,0.72828,0.72844,200.66,True
'2018-01-19T22:29:00',0.72832,0.72836,0.72831,0.72834,219.06,0.72844,0.72845,0.72841,0.72844,178.38,False
'2018-01-19T22:30:00',0.72835,0.72838,0.72832,0.72834,230.41,0.72846,0.72848,0.72843,0.72844,133.22,True
'2018-01-19T22:31:00',0.72834,0.72844,0.72834,0.72844,178.65,0.72844,0.72854,0.72844,0.72853,233.25,False
'2018-01-19T22:32:00',0.72844,0.72855,0.72841,0.72841,53.85,0.72853,0.72866,0.72852,0.72852,65.56,False
'2018-01-19T22:33:00',0.7284,0.72841,0.72832,0.72832,48.94,0.72852,0.72852,0.72843,0.72844,45.54,False
'2018-01-19T22:34:00',0.72831,0.72832,0.72831,0.72831,34.76,0.7284,0.72844,0.7284,0.72843,27.2,False
'2018-01-19T22:35:00',0.72832,0.72849,0.7282,0.72822,81.65,0.72843,0.72861,0.72832,0.72835,70.24,False
'2018-01-19T22:36:00',0.7282,0.72823,0.72815,0.72816,38.1,0.72831,0.72834,0.72829,0.72833,42.46,True
'2018-01-19T22:37:00',0.72816,0.72817,0.72816,0.72817,23.94,0.72834,0.72834,0.72833,0.72833,24.91,False
'2018-01-19T22:38:00',0.72817,0.72817,0.72811,0.72811,16.34,0.72833,0.72835,0.72828,0.72828,20.75,True
'2018-01-19T22:39:00',0.72812,0.72813,0.7281,0.72813,35.96,0.72828,0.72829,0.72825,0.72826,53.84,False
'2018-01-19T22:40:00',0.72813,0.72813,0.72812,0.72812,38.77,0.72826,0.72829,0.72825,0.72826,48.88,True
'2018-01-19T22:41:00',0.72815,0.72826,0.72814,0.72825,55.63,0.7283,0.72844,0.7283,0.72844,78.69,True
'2018-01-19T22:42:00',0.72826,0.72849,0.72822,0.72838,72.44,0.72844,0.72863,0.72837,0.72853,50.08,False
'2018-01-19T22:43:00',0.72838,0.72838,0.72823,0.72824,550.4,0.72848,0.72853,0.7284,0.72843,298.21,False
'2018-01-19T22:44:00',0.72824,0.72827,0.7282,0.72823,252.4,0.72843,0.72846,0.72837,0.7284,194.1,True
'2018-01-19T22:45:00',0.72822,0.72825,0.72822,0.72825,33.05,0.7284,0.72843,0.7284,0.72842,23.11,False
'2018-01-19T22:46:00',0.72825,0.72826,0.72822,0.72823,34.41,0.72842,0.72842,0.72839,0.72842,26.4,False
'2018-01-19T22:47:00',0.72823,0.72823,0.72796,0.72799,64.23,0.72842,0.72842,0.72817,0.72818,54.33,False
'2018-01-19T22:48:00',0.72799,0.72799,0.72789,0.72791,32.7,0.72818,0.72818,0.72806,0.72811,31.32,True
'2018-01-19T22:49:00',0.72791,0.72799,0.72791,0.72793,15.34,0.72812,0.72818,0.72812,0.72813,12.0,True
'2018-01-19T22:50:00',0.72794,0.72812,0.72794,0.72809,124.88,0.72813,0.7283,0.72813,0.72829,81.01,True
'2018-01-19T22:51:00',0.7281,0.72814,0.72808,0.72812,100.2,0.72828,0.72829,0.72822,0.72827,66.6,False
'2018-01-19T22:52:00',0.72812,0.72812,0.72793,0.72799,47.19,0.72828,0.72828,0.72813,0.72818,40.51,False
'2018-01-19T22:53:00',0.728,0.72801,0.72769,0.72772,76.83,0.72818,0.72818,0.72788,0.72795,57.71,False
'2018-01-19T22:54:00',0.72772,0.72772,0.72769,0.72769,44.24,0.72795,0.72795,0.72788,0.72789,29.75,False
'2018-01-19T22:55:00',0.72769,0.72777,0.72744,0.72744,138.03,0.72789,0.72803,0.72788,0.72795,122.05,False
'2018-01-19T22:56:00',0.72745,0.72774,0.7273,0.72735,75.21,0.72795,0.72799,0.72753,0.72753,84.29,False
'2018-01-19T22:57:00',0.72735,0.72737,0.7271,0.72713,42.25,0.72754,0.72762,0.72749,0.72762,43.34,True
'2018-01-19T22:58:00',0.72723,0.72733,0.7272,0.72733,39.41,0.72764,0.72773,0.72763,0.7277,27.0,False
'2018-01-19T22:59:00',0.72723,0.72726,0.72704,0.72704,15.25,0.7278,0.72832,0.7278,0.72816,15.58,True
'2018-01-21T23:00:00',0.7282,0.72821,0.7282,0.72821,4.5,0.72888,0.72889,0.72876,0.72876,3.0,False
'2018-01-21T23:01:00',0.7281,0.7281,0.72801,0.72801,8.25,0.72876,0.72876,0.72858,0.72867,4.5,True
'2018-01-21T23:02:00',0.72801,0.72818,0.72801,0.72818,9.75,0.72867,0.72869,0.72867,0.72869,6.0,False
'2018-01-21T23:03:00',0.72818,0.72818,0.72801,0.72801,2.24,0.72873,0.72873,0.72867,0.72867,2.62,False
'2018-01-21T23:04:00',0.72801,0.72802,0.72801,0.72802,3.5,0.72879,0.72879,0.72861,0.72861,3.0,False
'2018-01-21T23:05:00',0.72818,0.72818,0.72793,0.72798,31.0,0.72861,0.72864,0.72856,0.72857,31.62,False
'2018-01-21T23:06:00',0.72796,0.72797,0.72791,0.72791,23.12,0.72857,0.72866,0.72857,0.72862,29.33,False
'2018-01-21T23:07:00',0.72792,0.72792,0.72792,0.72792,2.0,0.7286,0.7286,0.7286,0.7286,2.38,False
'2018-01-21T23:08:00',0.72791,0.72791,0.72791,0.72791,2.0,0.7286,0.7286,0.7286,0.7286,2.19,False
'2018-01-21T23:09:00',0.72797,0.72797,0.72788,0.72788,6.36,0.72851,0.72851,0.72838,0.72838,6.36,True
'2018-01-21T23:10:00',0.7279,0.72794,0.7279,0.72793,5.0,0.72838,0.72843,0.72838,0.72841,6.75,True
'2018-01-21T23:11:00',0.72794,0.72796,0.72793,0.72796,4.12,0.72841,0.72842,0.72841,0.72842,4.0,False
'2018-01-21T23:12:00',0.72797,0.72797,0.72788,0.72788,16.12,0.72842,0.72843,0.72834,0.72834,18.37,True
'2018-01-21T23:13:00',0.72788,0.72796,0.72786,0.72796,16.74,0.72835,0.72841,0.72829,0.72841,16.0,True
'2018-01-21T23:14:00',0.72798,0.72798,0.72797,0.72797,4.0,0.72841,0.72842,0.7284,0.72842,4.0,True
'2018-01-21T23:15:00',0.72811,0.72815,0.72799,0.72799,9.86,0.72842,0.72843,0.72836,0.72841,9.0,False
'2018-01-21T23:16:00',0.728,0.72802,0.72794,0.72801,20.27,0.7284,0.72841,0.72835,0.72835,20.0,True
'2018-01-21T23:17:00',0.7281,0.7281,0.72806,0.72806,9.1,0.72843,0.72851,0.72843,0.72846,8.38,True
'2018-01-21T23:18:00',0.72812,0.72814,0.72808,0.7281,46.24,0.72851,0.72851,0.72845,0.72845,39.5,True
'2018-01-21T23:19:00',0.72809,0.72814,0.72809,0.72812,25.49,0.72846,0.72851,0.72846,0.72851,21.0,False
'2018-01-21T23:20:00',0.72813,0.72813,0.72809,0.72809,17.62,0.7285,0.72851,0.72846,0.72846,16.0,False
'2018-01-21T23:21:00',0.72808,0.72812,0.72808,0.72809,37.87,0.72846,0.72846,0.72834,0.72841,35.0,True
'2018-01-21T23:22:00',0.72806,0.72813,0.72804,0.72812,29.25,0.72833,0.72845,0.72833,0.72845,26.0,True
'2018-01-21T23:23:00',0.72813,0.72814,0.72809,0.72812,17.5,0.72845,0.72851,0.72838,0.72851,17.0,True
'2018-01-21T23:24:00',0.7282,0.72828,0.7282,0.72827,19.0,0.72855,0.72861,0.72855,0.7286,18.83,True
'2018-01-21T23:25:00',0.72827,0.72829,0.72827,0.72829,2.45,0.72861,0.72861,0.7286,0.7286,2.07,False
'2018-01-21T23:26:00',0.72828,0.72828,0.72814,0.72814,7.95,0.72861,0.72861,0.72846,0.72851,7.2,False
'2018-01-21T23:27:00',0.72813,0.72813,0.72811,0.72812,5.0,0.7285,0.72851,0.7285,0.72851,5.0,True
'2018-01-21T23:28:00',0.72811,0.72813,0.72804,0.72813,27.74,0.72851,0.72851,0.72845,0.72851,23.5,False
'2018-01-21T23:29:00',0.72812,0.72814,0.72809,0.72811,24.98,0.72851,0.72851,0.72846,0.72851,22.5,False
'2018-01-21T23:30:00',0.7281,0.7281,0.72793,0.72794,56.24,0.7285,0.7285,0.72832,0.72833,56.14,True
'2018-01-21T23:31:00',0.72793,0.72797,0.72787,0.72795,35.5,0.72833,0.72839,0.72832,0.72835,40.5,False
'2018-01-21T23:32:00',0.72796,0.72805,0.72793,0.728,46.0,0.72835,0.72835,0.72812,0.72821,49.63,False
'2018-01-21T23:33:00',0.72801,0.72803,0.72796,0.72796,45.0,0.72821,0.72823,0.72809,0.72812,45.0,False
'2018-01-21T23:34:00',0.72797,0.72802,0.72786,0.72786,41.17,0.72812,0.72815,0.72804,0.72804,34.0,True
'2018-01-21T23:35:00',0.72787,0.72798,0.72784,0.72795,36.0,0.72804,0.72821,0.72804,0.72821,38.56,True
'2018-01-21T23:36:00',0.72791,0.72803,0.72785,0.728,16.62,0.72817,0.72823,0.7281,0.72823,17.26,False
'2018-01-21T23:37:00',0.728,0.728,0.72799,0.72799,2.12,0.72825,0.72825,0.72825,0.72825,2.3,True
'2018-01-21T23:38:00',0.72798,0.72798,0.72798,0.72798,4.0,0.72829,0.72829,0.72829,0.72829,5.24,True
'2018-01-21T23:39:00',0.72799,0.72799,0.72799,0.72799,2.0,0.72829,0.72831,0.72829,0.72831,2.62,False
'2018-01-21T23:40:00',0.72798,0.72798,0.72791,0.72791,9.0,0.7283,0.7283,0.72823,0.72824,12.07,False
'2018-01-21T23:41:00',0.7279,0.7279,0.7279,0.7279,1.0,0.72824,0.72824,0.72824,0.72824,1.13,True
'2018-01-21T23:42:00',0.7279,0.72791,0.7279,0.7279,5.0,0.72825,0.72825,0.72825,0.72825,6.1,False
'2018-01-21T23:43:00',0.72789,0.72791,0.72788,0.7279,6.0,0.72825,0.72826,0.72822,0.72823,7.82,True
'2018-01-21T23:44:00',0.72789,0.72793,0.72788,0.72793,9.84,0.72824,0.72828,0.72822,0.72828,10.72,False
'2018-01-21T23:45:00',0.72791,0.72795,0.72783,0.72786,27.63,0.72824,0.72827,0.7282,0.72824,29.58,True
'2018-01-21T23:46:00',0.72787,0.72795,0.72787,0.7279,7.6,0.72823,0.72824,0.72822,0.72824,9.29,True
'2018-01-21T23:47:00',0.72796,0.72797,0.7279,0.72792,22.54,0.72824,0.72828,0.72822,0.72826,22.12,False
'2018-01-21T23:48:00',0.72787,0.72787,0.72787,0.72787,1.5,0.72828,0.72828,0.72828,0.72828,1.18,True
'2018-01-21T23:49:00',0.72795,0.72798,0.72791,0.72791,4.47,0.72828,0.72828,0.72825,0.72825,4.54,False
'2018-01-21T23:50:00',0.72796,0.72796,0.72791,0.72791,6.58,0.72827,0.72827,0.72825,0.72825,4.78,True
'2018-01-21T23:51:00',0.72792,0.728,0.72792,0.72794,18.46,0.72825,0.72834,0.72825,0.72828,15.16,True
'2018-01-21T23:52:00',0.72792,0.72798,0.72791,0.72798,11.56,0.72831,0.72833,0.7283,0.72833,6.5,False
'2018-01-21T23:53:00',0.72796,0.72796,0.7279,0.7279,19.28,0.72833,0.72833,0.7283,0.72831,28.75,True
'2018-01-21T23:54:00',0.72791,0.72801,0.72789,0.72801,11.0,0.72831,0.72833,0.7283,0.72833,14.5,False
'2018-01-21T23:55:00',0.72799,0.72799,0.72768,0.72784,106.33,0.72828,0.72828,0.72791,0.72816,116.74,False
'2018-01-21T23:56:00',0.72784,0.72784,0.72779,0.72779,8.0,0.72815,0.72816,0.7281,0.72811,9.0,False
'2018-01-21T23:57:00',0.72773,0.72777,0.72772,0.72774,22.17,0.72811,0.72816,0.7281,0.72811,25.5,False
'2018-01-21T23:58:00',0.7277,0.72778,0.72769,0.72775,23.32,0.7281,0.72811,0.728,0.72805,23.0,False
'2018-01-21T23:59:00',0.72775,0.72777,0.72772,0.72772,15.89,0.72806,0.72811,0.72805,0.72806,18.25,True
'2018-01-22T00:00:00',0.72775,0.72808,0.72775,0.72801,48.8,0.72806,0.72819,0.72801,0.72819,50.24,True
'2018-01-22T00:01:00',0.72804,0.72824,0.72804,0.72812,70.69,0.72823,0.72844,0.72823,0.72832,58.38,True
'2018-01-22T00:02:00',0.72812,0.72823,0.72812,0.72819,49.94,0.72833,0.72839,0.7283,0.72839,55.97,True
'2018-01-22T00:03:00',0.7282,0.72824,0.7282,0.72822,45.75,0.7284,0.72841,0.72834,0.72834,33.38,True
'2018-01-22T00:04:00',0.72829,0.72831,0.7282,0.72821,41.66,0.72834,0.72841,0.72834,0.72837,38.43,True
'2018-01-22T00:05:00',0.72822,0.72829,0.72822,0.72826,66.02,0.72837,0.72841,0.72836,0.72839,49.1,True
'2018-01-22T00:06:00',0.72826,0.72828,0.72819,0.72828,27.19,0.72837,0.72841,0.72833,0.72841,30.89,False
'2018-01-22T00:07:00',0.72822,0.72828,0.7282,0.7282,62.19,0.72835,0.72842,0.72834,0.72834,42.19,False
'2018-01-22T00:08:00',0.72819,0.72819,0.72811,0.72811,25.5,0.72833,0.72833,0.72823,0.72824,24.69,False
'2018-01-22T00:09:00',0.72812,0.72814,0.7281,0.7281,20.75,0.72824,0.72828,0.72822,0.72822,31.32,True
'2018-01-22T00:10:00',0.7281,0.72813,0.7281,0.72813,26.25,0.72823,0.72827,0.72823,0.72827,40.5,False
'2018-01-22T00:11:00',0.72813,0.72813,0.72811,0.72811,41.96,0.72827,0.72827,0.72824,0.72826,49.28,False
'2018-01-22T00:12:00',0.72811,0.72811,0.72793,0.72793,33.54,0.72826,0.72826,0.72807,0.72807,49.07,True
'2018-01-22T00:13:00',0.72792,0.72807,0.7279,0.72807,47.42,0.72807,0.72819,0.72798,0.72815,51.69,False
'2018-01-22T00:14:00',0.72807,0.72807,0.72786,0.72786,30.0,0.72814,0.72815,0.72795,0.72795,29.0,False
'2018-01-22T00:15:00',0.72783,0.72784,0.72778,0.72781,20.75,0.72792,0.72794,0.72789,0.72792,29.18,False
'2018-01-22T00:16:00',0.72784,0.72796,0.72773,0.72773,37.5,0.72794,0.72805,0.72786,0.72786,59.5,True
'2018-01-22T00:17:00',0.72774,0.72794,0.72763,0.72794,80.87,0.72785,0.72805,0.72774,0.72804,113.98,True
'2018-01-22T00:18:00',0.72793,0.72806,0.7279,0.72804,68.36,0.72805,0.72817,0.72799,0.72816,92.61,True
'2018-01-22T00:19:00',0.72804,0.72814,0.728,0.7281,33.25,0.72814,0.72827,0.72807,0.72822,39.5,False
'2018-01-22T00:20:00',0.72811,0.72812,0.72783,0.72783,27.12,0.72821,0.72823,0.72795,0.72795,56.71,False
'2018-01-22T00:21:00',0.7278,0.72803,0.72771,0.72778,60.81,0.72792,0.72815,0.72782,0.72787,73.24,False
'2018-01-22T00:22:00',0.72778,0.72789,0.72767,0.72767,40.93,0.72785,0.72796,0.72776,0.72776,38.49,True
'2018-01-22T00:23:00',0.72765,0.72777,0.72764,0.72776,21.79,0.72776,0.72782,0.72776,0.72781,18.87,True
'2018-01-22T00:24:00',0.72776,0.72787,0.72776,0.72786,25.53,0.72781,0.72791,0.72781,0.7279,20.0,False
'2018-01-22T00:25:00',0.72786,0.72786,0.72764,0.72764,26.16,0.72791,0.72791,0.72773,0.72773,20.5,False
'2018-01-22T00:26:00',0.72767,0.72769,0.72764,0.72765,20.49,0.72775,0.72777,0.72771,0.72771,13.0,False
'2018-01-22T00:27:00',0.72763,0.72763,0.72761,0.72761,7.61,0.7277,0.7277,0.72768,0.72768,6.0,False
'2018-01-22T00:28:00',0.72761,0.72761,0.72745,0.72754,48.84,0.72768,0.72768,0.72753,0.72762,28.25,True
'2018-01-22T00:29:00',0.72756,0.72763,0.72754,0.72762,11.99,0.72762,0.72773,0.72761,0.72772,11.5,True
'2018-01-22T00:30:00',0.72761,0.72774,0.7276,0.72774,46.33,0.72771,0.72784,0.7277,0.72784,22.11,True
'2018-01-22T00:31:00',0.72772,0.72794,0.72772,0.72794,51.39,0.72784,0.72803,0.72784,0.72803,48.29,True
'2018-01-22T00:32:00',0.72793,0.72831,0.72793,0.72826,61.31,0.72805,0.72842,0.72805,0.72836,72.99,False
'2018-01-22T00:33:00',0.72826,0.72835,0.728,0.72806,109.04,0.72837,0.72846,0.72809,0.72818,156.44,True
'2018-01-22T00:34:00',0.72807,0.72842,0.72807,0.72827,67.99,0.72818,0.72853,0.72818,0.72836,93.43,False
'2018-01-22T00:35:00',0.72826,0.72831,0.72824,0.72825,46.62,0.72836,0.7284,0.72834,0.72835,68.6,True
'2018-01-22T00:36:00',0.72824,0.72846,0.72808,0.72845,87.03,0.72835,0.72855,0.72817,0.72854,97.45,False
'2018-01-22T00:37:00',0.72845,0.72847,0.72836,0.72844,48.34,0.72857,0.72857,0.72846,0.72855,71.61,False
'2018-01-22T00:38:00',0.72845,0.72846,0.72835,0.72835,20.37,0.72855,0.72857,0.72847,0.72847,26.76,True
'2018-01-22T00:39:00',0.72838,0.7285,0.72838,0.72849,20.22,0.72847,0.7286,0.72847,0.7286,14.0,False
'2018-01-22T00:40:00',0.72849,0.72855,0.72845,0.72845,32.51,0.72859,0.72864,0.72857,0.72857,44.61,True
'2018-01-22T00:41:00',0.72845,0.72846,0.72839,0.72846,16.5,0.72856,0.72857,0.72851,0.72857,30.93,False
'2018-01-22T00:42:00',0.72847,0.72848,0.72829,0.72831,24.69,0.72859,0.72859,0.72841,0.72843,55.09,True
'2018-01-22T00:43:00',0.72831,0.72836,0.7283,0.72836,14.25,0.72844,0.72847,0.72841,0.72847,19.23,False
'2018-01-22T00:44:00',0.72838,0.72842,0.72824,0.72827,73.65,0.72848,0.72853,0.72837,0.72839,104.71,False
'2018-01-22T00:45:00',0.72827,0.72827,0.72808,0.7282,98.84,0.72838,0.72839,0.72821,0.7283,95.86,True
'2018-01-22T00:46:00',0.72821,0.72829,0.72816,0.72827,64.73,0.72831,0.72842,0.72826,0.72837,71.67,True
'2018-01-22T00:47:00',0.72826,0.72847,0.72826,0.72843,60.46,0.72837,0.72857,0.72837,0.72853,82.53,True
'2018-01-22T00:48:00',0.72843,0.72865,0.72843,0.72862,50.52,0.72855,0.72876,0.72855,0.72873,54.61,False
'2018-01-22T00:49:00',0.7286,0.72862,0.72844,0.72861,63.65,0.72871,0.72874,0.72855,0.7287,79.59,True
'2018-01-22T00:50:00',0.72861,0.72869,0.72855,0.72869,44.52,0.72871,0.7288,0.72865,0.7288,51.05,True
'2018-01-22T00:51:00',0.72872,0.72884,0.72869,0.72882,48.29,0.72884,0.72896,0.72881,0.72896,41.49,False
'2018-01-22T00:52:00',0.72883,0.72885,0.72873,0.72877,39.9,0.72895,0.72897,0.72886,0.72888,46.08,False
'2018-01-22T00:53:00',0.72876,0.7288,0.72873,0.72874,43.97,0.72887,0.72891,0.72883,0.72886,43.59,False
'2018-01-22T00:54:00',0.72873,0.72884,0.72871,0.72872,62.05,0.72886,0.72893,0.72883,0.72883,62.08,True
'2018-01-22T00:55:00',0.72873,0.72878,0.72868,0.72875,63.94,0.72883,0.7289,0.72877,0.72884,96.15,False
'2018-01-22T00:56:00',0.72873,0.72874,0.72868,0.7287,31.46,0.72885,0.72885,0.72878,0.72882,25.91,False
'2018-01-22T00:57:00',0.7287,0.7287,0.72864,0.72865,29.18,0.72881,0.72881,0.72876,0.72877,25.11,True
'2018-01-22T00:58:00',0.72864,0.72869,0.72864,0.72868,32.79,0.72876,0.72881,0.72876,0.7288,24.24,False
'2018-01-22T00:59:00',0.7287,0.7287,0.72864,0.72865,42.42,0.7288,0.7288,0.72875,0.72878,26.1,True
'2018-01-22T01:00:00',0.72865,0.72872,0.72854,0.72869,84.94,0.72877,0.72882,0.72865,0.72878,58.47,True
'2018-01-22T01:01:00',0.72869,0.72875,0.72865,0.72872,123.56,0.72879,0.72886,0.72876,0.72884,99.87,False
'2018-01-22T01:02:00',0.72873,0.72874,0.72845,0.72847,83.32,0.72885,0.72885,0.72856,0.72857,74.6,True
'2018-01-22T01:03:00',0.72848,0.7285,0.72844,0.72848,69.99,0.72857,0.72861,0.72857,0.72859,44.46,False
'2018-01-22T01:04:00',0.72849,0.72851,0.72826,0.72841,86.81,0.72859,0.72862,0.72837,0.72852,79.85,False
'2018-01-22T01:05:00',0.7284,0.72845,0.72823,0.72828,133.07,0.72851,0.72856,0.72835,0.72837,91.81,False
'2018-01-22T01:06:00',0.72828,0.72833,0.7282,0.72825,123.76,0.72837,0.72841,0.72826,0.72831,60.0,False
'2018-01-22T01:07:00',0.72825,0.72825,0.72801,0.72802,144.68,0.7283,0.7283,0.72808,0.72809,86.0,False
'2018-01-22T01:08:00',0.72802,0.72802,0.72783,0.72792,106.53,0.72809,0.72809,0.72792,0.72803,88.14,False
'2018-01-22T01:09:00',0.72794,0.72795,0.72784,0.7279,84.64,0.72803,0.72804,0.72793,0.728,81.93,True
'2018-01-22T01:10:00',0.72791,0.72805,0.72791,0.72797,75.22,0.728,0.72816,0.728,0.72808,62.56,True
'2018-01-22T01:11:00',0.72797,0.72805,0.72796,0.72805,62.33,0.72806,0.72816,0.72804,0.72815,51.62,False
'2018-01-22T01:12:00',0.72805,0.7282,0.72799,0.72802,140.12,0.72815,0.7283,0.7281,0.72813,98.63,True
'2018-01-22T01:13:00',0.728,0.72806,0.72791,0.72806,111.61,0.7281,0.72817,0.72802,0.72815,96.64,True
'2018-01-22T01:14:00',0.7281,0.72826,0.72803,0.72817,126.1,0.72821,0.72836,0.72814,0.72828,62.67,True
'2018-01-22T01:15:00',0.72817,0.72833,0.72813,0.72825,89.63,0.72825,0.72843,0.72822,0.72834,58.54,True
'2018-01-22T01:16:00',0.72824,0.72826,0.72824,0.72825,42.34,0.72835,0.72836,0.72833,0.72836,42.42,False
'2018-01-22T01:17:00',0.72825,0.72827,0.72793,0.72804,133.65,0.72836,0.72836,0.72804,0.72815,138.62,False
'2018-01-22T01:18:00',0.72806,0.72809,0.72796,0.72804,85.15,0.72815,0.72818,0.72806,0.72814,62.18,False
'2018-01-22T01:19:00',0.72803,0.72803,0.72782,0.72789,66.5,0.72814,0.72814,0.72793,0.728,75.75,False
'2018-01-22T01:20:00',0.72789,0.72789,0.72774,0.72788,71.4,0.728,0.728,0.72785,0.72799,79.54,False
'2018-01-22T01:21:00',0.72787,0.72794,0.72781,0.72781,76.31,0.72796,0.72805,0.72791,0.72792,64.58,True
'2018-01-22T01:22:00',0.72781,0.72813,0.72773,0.72813,85.55,0.7279,0.72823,0.72784,0.72823,107.75,False
'2018-01-22T01:23:00',0.72814,0.72818,0.72794,0.72813,120.92,0.72824,0.72828,0.72804,0.72823,94.97,True
'2018-01-22T01:24:00',0.72815,0.7282,0.72811,0.72816,60.24,0.72824,0.72829,0.7282,0.72826,48.22,True
'2018-01-22T01:25:00',0.72816,0.7283,0.72814,0.72825,55.43,0.72826,0.72838,0.72822,0.72834,47.82,False
'2018-01-22T01:26:00',0.72824,0.72833,0.72812,0.72812,52.9,0.72834,0.72841,0.72822,0.72822,47.41,True
'2018-01-22T01:27:00',0.72812,0.72815,0.72805,0.72814,80.94,0.72821,0.72825,0.72814,0.72824,80.76,False
'2018-01-22T01:28:00',0.72814,0.72815,0.72791,0.72791,154.73,0.72825,0.72825,0.728,0.72801,108.73,False
'2018-01-22T01:29:00',0.72793,0.72795,0.7278,0.72783,109.67,0.72802,0.72805,0.72789,0.72791,83.59,True
'2018-01-22T01:30:00',0.72784,0.72793,0.72783,0.72792,136.24,0.72791,0.72802,0.7279,0.72801,88.27,False
'2018-01-22T01:31:00',0.72793,0.72793,0.72783,0.72792,86.94,0.72801,0.72803,0.7279,0.72801,56.59,True
'2018-01-22T01:32:00',0.72792,0.72801,0.7279,0.72795,108.3,0.72802,0.72809,0.72799,0.72806,82.71,True
'2018-01-22T01:33:00',0.72798,0.72823,0.72794,0.72821,123.93,0.72807,0.72833,0.72804,0.72832,81.49,False
'2018-01-22T01:34:00',0.72822,0.72823,0.72812,0.72816,74.15,0.72833,0.72833,0.72821,0.72826,50.31,False
'2018-01-22T01:35:00',0.72816,0.72816,0.72814,0.72815,54.73,0.72826,0.72826,0.72821,0.72823,47.51,True
'2018-01-22T01:36:00',0.72814,0.72818,0.7281,0.72816,64.84,0.72823,0.72828,0.72819,0.72826,48.28,True
'2018-01-22T01:37:00',0.72819,0.72833,0.72819,0.72832,54.34,0.72826,0.72843,0.72826,0.72842,57.92,True
'2018-01-22T01:38:00',0.72832,0.72842,0.72829,0.72842,107.2,0.72842,0.7285,0.72838,0.7285,137.22,False
'2018-01-22T01:39:00',0.7284,0.7284,0.72831,0.72833,56.89,0.72846,0.72846,0.72837,0.72839,55.17,False
'2018-01-22T01:40:00',0.72831,0.72831,0.72804,0.72805,78.87,0.72839,0.72839,0.72814,0.72814,101.8,True
'2018-01-22T01:41:00',0.72804,0.72818,0.72804,0.72818,53.54,0.72813,0.72827,0.72813,0.72827,51.69,True
'2018-01-22T01:42:00',0.72817,0.72823,0.72814,0.72821,67.46,0.72827,0.72831,0.72822,0.7283,46.1,True
'2018-01-22T01:43:00',0.72822,0.72835,0.72822,0.72834,61.99,0.72829,0.72845,0.72829,0.72845,79.7,True
'2018-01-22T01:44:00',0.72834,0.72852,0.72833,0.72848,82.7,0.72845,0.7286,0.7284,0.72858,107.37,False
'2018-01-22T01:45:00',0.72847,0.72862,0.72842,0.72843,122.33,0.72857,0.72872,0.72849,0.7285,118.94,False
'2018-01-22T01:46:00',0.72843,0.72844,0.72837,0.72839,76.9,0.7285,0.72851,0.72845,0.72847,90.77,True
'2018-01-22T01:47:00',0.7284,0.72849,0.72839,0.72845,106.37,0.72847,0.72857,0.72847,0.72852,61.45,False
'2018-01-22T01:48:00',0.72844,0.72846,0.72812,0.72813,84.46,0.72853,0.72854,0.72821,0.72822,64.48,True
'2018-01-22T01:49:00',0.72813,0.72831,0.72813,0.72819,72.54,0.72822,0.72839,0.7282,0.72826,54.81,True
'2018-01-22T01:50:00',0.72818,0.72843,0.72818,0.72835,63.34,0.72825,0.72851,0.72825,0.72845,54.99,False
'2018-01-22T01:51:00',0.72837,0.72846,0.72827,0.72827,78.62,0.72845,0.72856,0.72835,0.72836,74.66,True
'2018-01-22T01:52:00',0.72826,0.72834,0.72822,0.72833,58.34,0.72835,0.72842,0.72832,0.72842,53.93,False
'2018-01-22T01:53:00',0.72832,0.72835,0.72832,0.72833,49.67,0.72842,0.72844,0.7284,0.72842,29.0,False
'2018-01-22T01:54:00',0.72834,0.72834,0.72811,0.72811,88.64,0.72842,0.72842,0.72819,0.72819,95.81,True
'2018-01-22T01:55:00',0.72811,0.72826,0.72809,0.72815,92.18,0.7282,0.72835,0.72816,0.72824,111.58,True
'2018-01-22T01:56:00',0.72816,0.72835,0.72816,0.72824,56.19,0.72825,0.72845,0.72825,0.72832,63.99,False
'2018-01-22T01:57:00',0.72824,0.72826,0.72817,0.72818,50.0,0.72832,0.72833,0.72824,0.72824,23.0,False
'2018-01-22T01:58:00',0.72817,0.72817,0.72805,0.72812,58.94,0.72824,0.72824,0.72812,0.72818,39.5,False
'2018-01-22T01:59:00',0.72813,0.72813,0.72793,0.72794,115.43,0.72819,0.72819,0.728,0.728,49.5,False
'2018-01-22T02:00:00',0.72795,0.72795,0.72771,0.72771,56.55,0.72801,0.72801,0.7278,0.72781,42.69,True
'2018-01-22T02:01:00',0.72777,0.72784,0.72763,0.72775,110.69,0.72784,0.72791,0.72774,0.72786,89.61,False
'2018-01-22T02:02:00',0.72774,0.72791,0.72772,0.72774,110.3,0.72784,0.72801,0.72781,0.72785,62.35,True
'2018-01-22T02:03:00',0.72774,0.7279,0.72774,0.72782,109.18,0.72785,0.72799,0.72783,0.72792,71.04,False
'2018-01-22T02:04:00',0.72783,0.72784,0.72771,0.72773,152.94,0.72792,0.72793,0.7278,0.72783,127.97,True
'2018-01-22T02:05:00',0.72774,0.72777,0.72759,0.72773,144.07,0.72783,0.72788,0.72769,0.72784,146.43,False
'2018-01-22T02:06:00',0.72773,0.72774,0.72754,0.72763,159.4,0.72784,0.72784,0.72764,0.72772,138.89,False
'2018-01-22T02:07:00',0.72762,0.72765,0.72754,0.72754,66.13,0.72772,0.72773,0.72763,0.72763,55.79,True
'2018-01-22T02:08:00',0.72754,0.72778,0.72754,0.72776,46.34,0.72763,0.72786,0.72763,0.72785,42.41,True
'2018-01-22T02:09:00',0.72777,0.72786,0.72776,0.72785,84.74,0.72785,0.72796,0.72785,0.72794,72.09,False
'2018-01-22T02:10:00',0.72784,0.7279,0.72778,0.72785,57.84,0.72794,0.72799,0.72786,0.72794,104.04,True
'2018-01-22T02:11:00',0.72786,0.72806,0.72779,0.72806,71.2,0.72795,0.72816,0.72786,0.72816,99.25,True
'2018-01-22T02:12:00',0.72806,0.72808,0.72795,0.72807,70.58,0.72816,0.72817,0.72805,0.72816,134.98,False
'2018-01-22T02:13:00',0.72807,0.72815,0.72797,0.72797,54.04,0.72816,0.72826,0.72806,0.72806,76.64,False
'2018-01-22T02:14:00',0.72798,0.72801,0.72773,0.72783,185.99,0.72806,0.72812,0.72784,0.72795,199.27,False
'2018-01-22T02:15:00',0.72784,0.72786,0.72777,0.72783,123.28,0.72795,0.72796,0.72786,0.72795,153.49,False
'2018-01-22T02:16:00',0.72784,0.72784,0.72754,0.72758,152.86,0.72794,0.72794,0.72763,0.72767,155.07,True
'2018-01-22T02:17:00',0.72759,0.72764,0.72753,0.72764,90.57,0.72767,0.72772,0.72761,0.72771,66.22,False
'2018-01-22T02:18:00',0.72763,0.72772,0.72749,0.72749,145.06,0.72771,0.72782,0.72759,0.7276,158.65,True
'2018-01-22T02:19:00',0.72752,0.72756,0.72748,0.72753,142.62,0.7276,0.72766,0.72757,0.72763,161.33,False
'2018-01-22T02:20:00',0.7275,0.72757,0.72748,0.72748,104.85,0.72759,0.72767,0.72758,0.72758,107.02,True
'2018-01-22T02:21:00',0.72748,0.72757,0.72748,0.72755,73.79,0.72758,0.72766,0.72757,0.72764,96.82,False
'2018-01-22T02:22:00',0.72755,0.72755,0.72748,0.72748,102.58,0.72764,0.72765,0.72755,0.72755,103.52,False
'2018-01-22T02:23:00',0.72748,0.72748,0.72733,0.72738,118.93,0.72754,0.72755,0.72744,0.72748,82.9,False
'2018-01-22T02:24:00',0.72737,0.72737,0.72694,0.72708,145.04,0.72747,0.72747,0.72703,0.72717,163.36,False
'2018-01-22T02:25:00',0.72705,0.72715,0.72685,0.72685,195.41,0.72716,0.72725,0.72695,0.72695,189.43,True
'2018-01-22T02:26:00',0.72684,0.72706,0.7268,0.72705,173.48,0.72694,0.72717,0.72688,0.72713,171.57,True
'2018-01-22T02:27:00',0.72705,0.72712,0.72698,0.72709,81.71,0.72712,0.72722,0.72707,0.72715,121.85,False
'2018-01-22T02:28:00',0.72709,0.72709,0.72696,0.72707,73.13,0.72715,0.72717,0.72706,0.72715,117.72,True
'2018-01-22T02:29:00',0.72707,0.72715,0.72705,0.72707,122.86,0.72717,0.72724,0.72715,0.72718,153.96,True
'2018-01-22T02:30:00',0.72707,0.72726,0.72704,0.72726,114.17,0.72717,0.72736,0.72715,0.72736,91.68,True
'2018-01-22T02:31:00',0.72726,0.72738,0.72725,0.72737,111.43,0.72737,0.72748,0.72735,0.72747,126.21,False
'2018-01-22T02:32:00',0.72737,0.72737,0.72707,0.72709,105.18,0.72746,0.72747,0.72716,0.72719,92.03,False
'2018-01-22T02:33:00',0.7271,0.72714,0.72673,0.72687,201.37,0.72719,0.72724,0.72682,0.72698,143.98,True
'2018-01-22T02:34:00',0.72692,0.72706,0.72687,0.72695,160.83,0.72699,0.72717,0.72696,0.72705,122.05,False
'2018-01-22T02:35:00',0.72695,0.72705,0.72683,0.72686,142.78,0.72703,0.72714,0.72695,0.72697,91.77,True
'2018-01-22T02:36:00',0.72688,0.72696,0.72688,0.72693,127.32,0.72697,0.72707,0.72697,0.72704,119.23,False
'2018-01-22T02:37:00',0.72695,0.72703,0.72683,0.72686,92.73,0.72705,0.72714,0.72691,0.72695,142.54,True
'2018-01-22T02:38:00',0.72686,0.72707,0.72686,0.72706,85.65,0.72696,0.72717,0.72695,0.72717,115.54,False
'2018-01-22T02:39:00',0.72707,0.72707,0.72683,0.72683,173.64,0.72717,0.72717,0.72692,0.72692,134.01,True
'2018-01-22T02:40:00',0.72684,0.72704,0.72683,0.72704,133.31,0.72694,0.72716,0.72694,0.72716,154.8,True
'2018-01-22T02:41:00',0.72704,0.72706,0.72691,0.72705,117.55,0.72716,0.72717,0.72701,0.72716,130.2,True
'2018-01-22T02:42:00',0.72705,0.72713,0.72695,0.72709,93.47,0.72716,0.72719,0.72706,0.72716,152.0,True
'2018-01-22T02:43:00',0.72709,0.72721,0.72709,0.72711,77.0,0.72716,0.72728,0.72716,0.72717,132.41,True
'2018-01-22T02:44:00',0.72713,0.72728,0.72705,0.72715,115.17,0.72717,0.72737,0.72716,0.72725,147.57,True
'2018-01-22T02:45:00',0.72714,0.72732,0.72709,0.72716,91.3,0.72725,0.72738,0.7272,0.72727,134.06,True
'2018-01-22T02:46:00',0.72716,0.7273,0.72716,0.72727,63.68,0.72727,0.72738,0.72727,0.72737,110.03,True
'2018-01-22T02:47:00',0.72729,0.72759,0.72727,0.72759,104.55,0.72738,0.72767,0.72737,0.72767,141.17,True
'2018-01-22T02:48:00',0.72759,0.72763,0.72756,0.72761,48.5,0.72767,0.7277,0.72765,0.72769,67.62,True
'2018-01-22T02:49:00',0.72761,0.72772,0.72761,0.72771,52.5,0.7277,0.7278,0.72766,0.72776,84.42,False
'2018-01-22T02:50:00',0.72771,0.72783,0.72764,0.72764,61.35,0.72777,0.72794,0.72771,0.72773,107.47,False
'2018-01-22T02:51:00',0.72764,0.72772,0.7275,0.72759,61.93,0.72772,0.72779,0.7276,0.72768,98.22,False
'2018-01-22T02:52:00',0.72759,0.72766,0.72749,0.72749,120.87,0.72769,0.72776,0.72759,0.72759,146.02,False
'2018-01-22T02:53:00',0.72749,0.72756,0.72748,0.72748,163.37,0.72759,0.72766,0.72757,0.72758,130.64,False
'2018-01-22T02:54:00',0.72749,0.72753,0.72721,0.72728,73.7,0.72757,0.72761,0.7273,0.72737,111.99,True
'2018-01-22T02:55:00',0.72727,0.7274,0.72721,0.72739,83.05,0.72732,0.7275,0.7273,0.72748,70.54,False
'2018-01-22T02:56:00',0.72739,0.72739,0.72716,0.72719,60.79,0.72747,0.72747,0.72725,0.72728,53.71,False
'2018-01-22T02:57:00',0.72719,0.7272,0.7271,0.72719,41.53,0.72729,0.72731,0.72719,0.72727,67.4,True
'2018-01-22T02:58:00',0.72719,0.72727,0.72719,0.72723,73.48,0.72725,0.72737,0.72725,0.7273,88.6,True
'2018-01-22T02:59:00',0.72721,0.72732,0.72716,0.7273,50.23,0.72728,0.7274,0.72724,0.72739,48.64,True
'2018-01-22T03:00:00',0.7273,0.7274,0.72724,0.72737,85.04,0.72738,0.72747,0.7273,0.72747,95.22,False
'2018-01-22T03:01:00',0.72737,0.72744,0.72688,0.727,147.55,0.72745,0.72753,0.72696,0.72708,148.06,True
'2018-01-22T03:02:00',0.72698,0.72715,0.72698,0.72713,142.27,0.72708,0.72723,0.72708,0.72719,140.36,False
'2018-01-22T03:03:00',0.72711,0.72716,0.72694,0.72696,109.95,0.72718,0.72724,0.72703,0.72706,129.28,True
'2018-01-22T03:04:00',0.72697,0.72708,0.72693,0.72706,84.83,0.72707,0.72717,0.72701,0.72716,114.11,True
'2018-01-22T03:05:00',0.72705,0.72725,0.72693,0.72716,109.61,0.72716,0.72733,0.72702,0.72726,107.12,True
'2018-01-22T03:06:00',0.72715,0.72728,0.72706,0.72724,89.76,0.72726,0.72737,0.72716,0.72734,94.69,True
'2018-01-22T03:07:00',0.72724,0.72737,0.72722,0.72737,153.21,0.72735,0.72747,0.72732,0.72747,97.93,False
'2018-01-22T03:08:00',0.72738,0.7275,0.72735,0.72735,59.35,0.72748,0.72761,0.72746,0.72746,63.79,True
'2018-01-22T03:09:00',0.72735,0.72745,0.72733,0.72738,80.71,0.72746,0.72757,0.72743,0.7275,118.32,True
'2018-01-22T03:10:00',0.72739,0.72764,0.72739,0.72764,132.17,0.7275,0.72775,0.7275,0.72775,128.8,True
'2018-01-22T03:11:00',0.72764,0.72771,0.72763,0.72769,82.99,0.72775,0.72782,0.72774,0.72779,85.45,True
'2018-01-22T03:12:00',0.72769,0.72781,0.72769,0.72776,52.36,0.72779,0.72791,0.72779,0.72785,40.08,False
'2018-01-22T03:13:00',0.72776,0.72776,0.72764,0.72767,71.77,0.72786,0.72787,0.72774,0.72776,74.77,True
'2018-01-22T03:14:00',0.72767,0.7278,0.72766,0.72776,84.9,0.72776,0.72791,0.72776,0.72786,75.35,True
'2018-01-22T03:15:00',0.72775,0.72788,0.72773,0.72777,118.41,0.72786,0.728,0.72783,0.72787,92.73,True
'2018-01-22T03:16:00',0.72777,0.72781,0.7277,0.72779,108.43,0.72787,0.72791,0.7278,0.72789,73.67,True
'2018-01-22T03:17:00',0.72783,0.72799,0.72782,0.72795,135.61,0.7279,0.7281,0.7279,0.72806,126.26,False
'2018-01-22T03:18:00',0.72793,0.728,0.72775,0.72775,101.86,0.72803,0.7281,0.72786,0.72787,122.55,True
'2018-01-22T03:19:00',0.72776,0.7281,0.72776,0.72797,116.63,0.72787,0.7282,0.72787,0.72807,125.05,True
'2018-01-22T03:20:00',0.72799,0.72803,0.7278,0.72799,109.97,0.72807,0.72812,0.72786,0.7281,121.94,True
'2018-01-22T03:21:00',0.728,0.72814,0.7279,0.72814,106.08,0.72809,0.72825,0.72801,0.72825,111.52,True
'2018-01-22T03:22:00',0.72814,0.72824,0.72809,0.72816,113.08,0.72825,0.72834,0.7282,0.72825,151.05,False
'2018-01-22T03:23:00',0.72817,0.72818,0.72806,0.72809,59.0,0.72827,0.72828,0.72814,0.72814,65.65,True
'2018-01-22T03:24:00',0.72808,0.72808,0.72795,0.72808,46.33,0.72814,0.72819,0.72805,0.72819,59.72,True
'2018-01-22T03:25:00',0.72808,0.72823,0.72804,0.72816,73.89,0.72819,0.72834,0.72814,0.72826,102.82,False
'2018-01-22T03:26:00',0.72817,0.7282,0.72806,0.72806,86.72,0.72827,0.72831,0.72815,0.72815,92.48,False
'2018-01-22T03:27:00',0.72806,0.72812,0.72793,0.72793,86.87,0.72816,0.72822,0.72804,0.72805,57.36,True
'2018-01-22T03:28:00',0.72793,0.7281,0.72793,0.72803,138.18,0.72803,0.7282,0.72803,0.72813,74.58,False
'2018-01-22T03:29:00',0.72803,0.72805,0.72795,0.72795,61.92,0.72815,0.72816,0.72805,0.72806,54.89,False
'2018-01-22T03:30:00',0.72795,0.72795,0.72772,0.72772,122.25,0.72806,0.72806,0.72784,0.72784,140.86,True
'2018-01-22T03:31:00',0.72772,0.72806,0.72764,0.72797,154.94,0.72783,0.72817,0.72774,0.72807,165.68,True
'2018-01-22T03:32:00',0.72798,0.72806,0.72795,0.72801,121.35,0.72808,0.72817,0.72806,0.72812,96.18,False
'2018-01-22T03:33:00',0.72801,0.72806,0.72781,0.72792,132.55,0.72812,0.72815,0.72792,0.72803,125.62,False
'2018-01-22T03:34:00',0.72792,0.72797,0.7279,0.7279,94.57,0.72804,0.72807,0.72801,0.72801,91.33,True
'2018-01-22T03:35:00',0.7279,0.72797,0.7279,0.72795,66.88,0.72801,0.72807,0.728,0.72807,70.51,True
'2018-01-22T03:36:00',0.72796,0.728,0.72792,0.72796,84.9,0.72806,0.72809,0.72803,0.72806,96.03,False
'2018-01-22T03:37:00',0.72796,0.72799,0.7279,0.72791,124.24,0.72808,0.72808,0.72796,0.728,100.94,True
'2018-01-22T03:38:00',0.72791,0.72806,0.72788,0.72805,128.95,0.728,0.72817,0.72798,0.72817,136.36,True
'2018-01-22T03:39:00',0.72805,0.72817,0.72801,0.72815,116.2,0.72817,0.72826,0.72812,0.72825,94.02,True
'2018-01-22T03:40:00',0.72815,0.72818,0.7281,0.72818,51.54,0.72825,0.72825,0.72821,0.72824,60.94,True
'2018-01-22T03:41:00',0.72816,0.72825,0.72809,0.72825,120.53,0.72824,0.72835,0.72817,0.72835,157.93,True
'2018-01-22T03:42:00',0.72824,0.72831,0.72819,0.72829,115.52,0.72834,0.72839,0.72827,0.72838,119.06,False
'2018-01-22T03:43:00',0.72827,0.72827,0.72804,0.72804,76.17,0.72835,0.72835,0.72813,0.72814,72.53,True
'2018-01-22T03:44:00',0.72805,0.72813,0.72804,0.72812,59.68,0.72813,0.72821,0.72813,0.72821,50.13,True
'2018-01-22T03:45:00',0.72813,0.72817,0.72808,0.72817,79.65,0.72821,0.72825,0.72817,0.72825,68.17,False
'2018-01-22T03:46:00',0.72816,0.72824,0.72813,0.72814,83.22,0.72825,0.72831,0.72821,0.72823,86.43,True
'2018-01-22T03:47:00',0.72815,0.72816,0.72814,0.72815,50.19,0.72823,0.72824,0.7282,0.72823,57.72,False
'2018-01-22T03:48:00',0.72816,0.72816,0.72795,0.72809,127.75,0.72823,0.72823,0.72804,0.72818,127.52,False
'2018-01-22T03:49:00',0.72809,0.7281,0.72805,0.72809,76.31,0.72818,0.72818,0.72814,0.72817,57.79,True
'2018-01-22T03:50:00',0.72809,0.72815,0.72809,0.72813,32.22,0.72817,0.72823,0.72817,0.72822,24.62,True
'2018-01-22T03:51:00',0.72814,0.72826,0.72814,0.72817,67.8,0.72822,0.72835,0.72822,0.72827,73.57,True
'2018-01-22T03:52:00',0.72817,0.72834,0.72815,0.72832,68.97,0.72826,0.72842,0.72823,0.72842,59.23,False
'2018-01-22T03:53:00',0.72833,0.72835,0.72825,0.72825,42.79,0.72842,0.72844,0.72832,0.72834,67.43,False
'2018-01-22T03:54:00',0.72826,0.72826,0.72808,0.72811,64.33,0.72834,0.72834,0.72816,0.72819,89.01,False
'2018-01-22T03:55:00',0.7281,0.72817,0.72805,0.72805,51.85,0.72819,0.72825,0.72814,0.72814,48.55,False
'2018-01-22T03:56:00',0.72806,0.72807,0.72803,0.72805,62.57,0.72814,0.72816,0.72811,0.72814,66.34,True
'2018-01-22T03:57:00',0.72804,0.72822,0.72804,0.72819,57.69,0.72813,0.72827,0.72813,0.72825,60.57,True
'2018-01-22T03:58:00',0.72819,0.72829,0.72819,0.72826,43.23,0.72824,0.72835,0.72824,0.72835,56.12,False
'2018-01-22T03:59:00',0.72826,0.72826,0.72824,0.72824,41.18,0.72832,0.72835,0.72831,0.72833,38.62,True
'2018-01-22T04:00:00',0.72824,0.72845,0.72822,0.72845,81.1,0.72832,0.72855,0.72831,0.72853,86.4,False
'2018-01-22T04:01:00',0.72843,0.72848,0.72838,0.72838,80.84,0.72854,0.72855,0.72848,0.72848,107.39,False
'2018-01-22T04:02:00',0.72836,0.72839,0.72826,0.72838,98.37,0.72846,0.72848,0.72835,0.72847,105.36,False
'2018-01-22T04:03:00',0.72838,0.7285,0.72834,0.72835,93.94,0.72847,0.72856,0.72841,0.72843,99.47,True
'2018-01-22T04:04:00',0.72834,0.72842,0.72834,0.72836,78.29,0.72843,0.72849,0.72843,0.72846,76.48,False
'2018-01-22T04:05:00',0.72836,0.72837,0.72825,0.72825,64.53,0.72846,0.72846,0.72833,0.72833,72.05,True
'2018-01-22T04:06:00',0.72823,0.72829,0.72819,0.72825,73.6,0.72831,0.72837,0.72829,0.72834,83.53,False
'2018-01-22T04:07:00',0.72826,0.72826,0.7281,0.72816,99.3,0.72834,0.72834,0.72818,0.72825,110.82,True
'2018-01-22T04:08:00',0.72815,0.72823,0.72815,0.72822,44.39,0.72825,0.72832,0.72825,0.7283,42.66,True
'2018-01-22T04:09:00',0.72822,0.7283,0.72811,0.72826,79.09,0.72831,0.72837,0.7282,0.72835,85.91,True
'2018-01-22T04:10:00',0.72826,0.72832,0.72822,0.72832,42.38,0.72834,0.72841,0.7283,0.72841,28.2,True
'2018-01-22T04:11:00',0.72832,0.72844,0.7283,0.72839,79.01,0.7284,0.72852,0.72839,0.72846,76.63,False
'2018-01-22T04:12:00',0.72838,0.72845,0.72832,0.72835,70.63,0.72847,0.72852,0.7284,0.72844,52.24,False
'2018-01-22T04:13:00',0.72835,0.72835,0.72818,0.72818,89.3,0.72843,0.72843,0.72827,0.72827,50.67,True
'2018-01-22T04:14:00',0.72819,0.72828,0.72812,0.72827,71.24,0.72827,0.72836,0.72821,0.72836,53.61,False
'2018-01-22T04:15:00',0.72828,0.72829,0.7282,0.72824,55.8,0.72835,0.72836,0.72826,0.72832,38.35,False
'2018-01-22T04:16:00',0.72823,0.72824,0.72819,0.72823,49.53,0.72832,0.72833,0.72828,0.72831,29.2,False
'2018-01-22T04:17:00',0.7282,0.7282,0.72812,0.72814,56.04,0.72826,0.72826,0.72819,0.72821,26.07,True
'2018-01-22T04:18:00',0.72815,0.72822,0.72812,0.7282,55.76,0.72824,0.7283,0.72819,0.72827,39.82,True
'2018-01-22T04:19:00',0.72823,0.72833,0.72819,0.72824,87.86,0.7283,0.7284,0.72826,0.72832,61.99,True
'2018-01-22T04:20:00',0.72825,0.72828,0.72819,0.72826,91.49,0.72831,0.72833,0.72827,0.72833,49.12,True
'2018-01-22T04:21:00',0.72825,0.72832,0.72824,0.72832,38.34,0.72833,0.72841,0.72832,0.72841,24.86,False
'2018-01-22T04:22:00',0.72832,0.72834,0.72828,0.7283,40.29,0.72841,0.72842,0.72837,0.72839,24.89,False
'2018-01-22T04:23:00',0.72831,0.72831,0.72829,0.7283,33.64,0.72839,0.7284,0.72837,0.72839,18.0,False
'2018-01-22T04:24:00',0.72831,0.72831,0.72825,0.72829,44.15,0.72839,0.72839,0.72832,0.72838,24.57,False
'2018-01-22T04:25:00',0.72829,0.72829,0.72822,0.72823,52.06,0.72837,0.72837,0.7283,0.72831,29.62,True
'2018-01-22T04:26:00',0.72822,0.72831,0.72822,0.72823,64.29,0.72831,0.72836,0.72831,0.72832,54.4,False
'2018-01-22T04:27:00',0.7282,0.72822,0.72814,0.72815,89.77,0.72829,0.72831,0.72821,0.72824,39.27,False
'2018-01-22T04:28:00',0.72815,0.7282,0.72806,0.72811,76.75,0.72824,0.72827,0.72814,0.72815,58.35,False
'2018-01-22T04:29:00',0.7281,0.72811,0.7281,0.72811,3.0,0.72816,0.72816,0.72815,0.72815,5.0,True
'2018-01-22T04:30:00',0.72811,0.72817,0.7281,0.72812,14.25,0.72816,0.72822,0.72816,0.72821,32.84,False
'2018-01-22T04:31:00',0.72811,0.72811,0.72808,0.72811,61.91,0.7282,0.7282,0.72815,0.7282,38.12,False
'2018-01-22T04:32:00',0.7281,0.72813,0.72799,0.728,91.69,0.72818,0.72822,0.72808,0.72809,69.61,False
'2018-01-22T04:33:00',0.72802,0.72804,0.72784,0.72784,60.88,0.72811,0.72812,0.72791,0.72792,81.67,True
'2018-01-22T04:34:00',0.72784,0.72795,0.72784,0.72788,44.09,0.72791,0.72802,0.7279,0.72795,55.04,True
'2018-01-22T04:35:00',0.72788,0.72795,0.72787,0.72788,48.28,0.72796,0.72803,0.72794,0.72796,55.86,False
'2018-01-22T04:36:00',0.72788,0.72788,0.72779,0.72779,110.82,0.72796,0.72796,0.72786,0.72786,142.18,True
'2018-01-22T04:37:00',0.7278,0.72788,0.7278,0.72788,43.97,0.72787,0.72797,0.72787,0.72797,63.57,True
'2018-01-22T04:38:00',0.72789,0.72797,0.72785,0.72796,79.25,0.72797,0.72805,0.72792,0.72805,69.3,False
'2018-01-22T04:39:00',0.72795,0.72797,0.72792,0.72793,40.91,0.72804,0.72806,0.72799,0.728,39.6,True
'2018-01-22T04:40:00',0.72793,0.72799,0.72793,0.72798,46.77,0.728,0.72805,0.728,0.72805,46.12,False
'2018-01-22T04:41:00',0.72798,0.72798,0.72793,0.72794,72.8,0.72804,0.72805,0.72801,0.72803,92.82,True
'2018-01-22T04:42:00',0.72793,0.72801,0.72789,0.728,56.63,0.72802,0.72809,0.72797,0.72809,43.68,False
'2018-01-22T04:43:00',0.72801,0.72803,0.72799,0.72799,42.89,0.72809,0.72811,0.72806,0.72808,39.82,False
'2018-01-22T04:44:00',0.72798,0.72798,0.72793,0.72795,61.94,0.72807,0.72807,0.72802,0.72804,38.27,False
'2018-01-22T04:45:00',0.72795,0.72795,0.72785,0.72785,24.43,0.72804,0.72804,0.72792,0.72794,27.17,True
'2018-01-22T04:46:00',0.72785,0.72791,0.72784,0.72787,33.52,0.72792,0.72798,0.72791,0.72795,39.5,False
'2018-01-22T04:47:00',0.72787,0.72787,0.7278,0.72783,29.54,0.72795,0.72795,0.72789,0.72792,40.17,False
'2018-01-22T04:48:00',0.72784,0.72785,0.72783,0.72783,14.55,0.72793,0.72793,0.72791,0.72792,13.25,True
'2018-01-22T04:49:00',0.72784,0.72797,0.72784,0.72791,70.35,0.72792,0.72804,0.72792,0.72798,49.5,True
'2018-01-22T04:50:00',0.72793,0.72811,0.72793,0.72809,76.28,0.72801,0.72819,0.72801,0.72816,74.25,False
'2018-01-22T04:51:00',0.7281,0.72812,0.72804,0.72805,66.06,0.72816,0.72818,0.72811,0.72813,89.75,True
'2018-01-22T04:52:00',0.72806,0.72813,0.72804,0.72813,65.1,0.72813,0.72821,0.72812,0.72821,59.12,False
'2018-01-22T04:53:00',0.72812,0.72821,0.72802,0.72802,68.84,0.72821,0.7283,0.72811,0.72811,61.93,True
'2018-01-22T04:54:00',0.72803,0.72814,0.72802,0.72808,81.41,0.72811,0.72823,0.7281,0.72816,51.16,True
'2018-01-22T04:55:00',0.72807,0.72816,0.72806,0.72815,56.18,0.72816,0.72824,0.72814,0.72822,35.56,False
'2018-01-22T04:56:00',0.72816,0.72816,0.72806,0.72813,62.62,0.72822,0.72823,0.72815,0.72822,28.27,True
'2018-01-22T04:57:00',0.72814,0.72825,0.72813,0.72815,102.87,0.72822,0.7283,0.72821,0.72822,64.15,True
'2018-01-22T04:58:00',0.72816,0.72826,0.72812,0.72825,83.1,0.72822,0.72834,0.72821,0.72833,48.06,False
'2018-01-22T04:59:00',0.72826,0.72828,0.72823,0.72823,67.05,0.72833,0.72836,0.72831,0.72831,38.17,True
'2018-01-22T05:00:00',0.72824,0.72832,0.72823,0.72828,76.74,0.72831,0.7284,0.7283,0.72836,40.22,True
'2018-01-22T05:01:00',0.7283,0.72831,0.72828,0.72829,44.66,0.72836,0.72838,0.72835,0.72836,43.48,True
'2018-01-22T05:02:00',0.7283,0.72837,0.72829,0.72837,63.06,0.72836,0.72845,0.72835,0.72845,47.24,True
'2018-01-22T05:03:00',0.72837,0.72843,0.72834,0.72843,86.93,0.72845,0.72851,0.72843,0.72851,72.31,False
'2018-01-22T05:04:00',0.72844,0.72844,0.72839,0.7284,50.85,0.72851,0.72851,0.72847,0.72848,30.88,True
'2018-01-22T05:05:00',0.72839,0.72846,0.72839,0.72845,77.15,0.72848,0.72854,0.72848,0.72853,42.05,False
'2018-01-22T05:06:00',0.72844,0.72846,0.72819,0.72819,150.14,0.72853,0.72853,0.72826,0.72828,88.86,False
'2018-01-22T05:07:00',0.72819,0.72819,0.72796,0.72796,71.35,0.72825,0.72825,0.72804,0.72804,63.57,False
'2018-01-22T05:08:00',0.72795,0.72795,0.72778,0.7278,59.02,0.72804,0.72804,0.72787,0.72787,40.31,True
'2018-01-22T05:09:00',0.72782,0.72805,0.72782,0.72799,58.64,0.72789,0.72813,0.72789,0.72808,47.59,False
'2018-01-22T05:10:00',0.72799,0.7281,0.72794,0.72794,60.82,0.72807,0.72817,0.72803,0.72803,57.18,True
'2018-01-22T05:11:00',0.72795,0.72807,0.72795,0.728,71.14,0.72803,0.72816,0.72803,0.7281,92.09,False
'2018-01-22T05:12:00',0.72802,0.72807,0.72785,0.72789,57.7,0.72811,0.72816,0.72793,0.72796,79.98,False
'2018-01-22T05:13:00',0.72789,0.72789,0.72777,0.72785,68.21,0.72797,0.72797,0.72787,0.72794,67.74,False
'2018-01-22T05:14:00',0.72787,0.72788,0.72775,0.72775,98.98,0.72794,0.72797,0.72784,0.72784,81.2,False
'2018-01-22T05:15:00',0.72776,0.72786,0.72773,0.72774,95.09,0.72785,0.72793,0.72781,0.72781,59.41,True
'2018-01-22T05:16:00',0.72773,0.72777,0.72773,0.72775,106.8,0.72781,0.72787,0.72781,0.72785,54.85,True
'2018-01-22T05:17:00',0.72775,0.72785,0.72775,0.72779,51.86,0.72785,0.72795,0.72785,0.72789,57.42,True
'2018-01-22T05:18:00',0.7278,0.72793,0.7278,0.72793,65.83,0.72789,0.72803,0.72789,0.72803,55.56,True
'2018-01-22T05:19:00',0.72793,0.72796,0.72792,0.72795,74.13,0.72803,0.72804,0.72801,0.72804,35.1,True
'2018-01-22T05:20:00',0.72796,0.72816,0.72795,0.72816,100.27,0.72804,0.72825,0.72804,0.72825,73.36,True
'2018-01-22T05:21:00',0.72815,0.7282,0.72808,0.72819,89.68,0.72825,0.72829,0.72818,0.72828,49.39,False
'2018-01-22T05:22:00',0.72818,0.72818,0.72797,0.72799,72.03,0.72827,0.72827,0.72806,0.72809,59.5,False
'2018-01-22T05:23:00',0.72799,0.72803,0.72798,0.72798,50.49,0.72808,0.72809,0.72805,0.72805,28.6,False
'2018-01-22T05:24:00',0.72798,0.72798,0.72781,0.72783,95.22,0.72803,0.72805,0.72789,0.72791,67.04,False
'2018-01-22T05:25:00',0.72783,0.72787,0.72779,0.72781,50.2,0.7279,0.72793,0.72785,0.72787,35.07,True
'2018-01-22T05:26:00',0.7278,0.72784,0.72774,0.72784,60.08,0.72787,0.7279,0.72783,0.7279,44.36,False
'2018-01-22T05:27:00',0.72785,0.72788,0.72771,0.72773,89.57,0.7279,0.72794,0.7278,0.72782,49.94,True
'2018-01-22T05:28:00',0.72775,0.7279,0.72775,0.7279,72.82,0.72782,0.72797,0.72782,0.72797,45.79,False
'2018-01-22T05:29:00',0.72789,0.7279,0.7278,0.72782,65.42,0.72796,0.72797,0.72789,0.72791,35.49,True
'2018-01-22T05:30:00',0.72784,0.72788,0.72783,0.72783,90.64,0.72793,0.72797,0.72789,0.7279,60.24,False
'2018-01-22T05:31:00',0.72784,0.72784,0.72761,0.72765,107.46,0.7279,0.7279,0.72769,0.72774,73.35,True
'2018-01-22T05:32:00',0.72767,0.72777,0.72763,0.72768,63.1,0.72774,0.72784,0.72771,0.72777,49.23,False
'2018-01-22T05:33:00',0.72768,0.72768,0.72741,0.72743,58.3,0.72776,0.72777,0.72747,0.72751,39.33,False
'2018-01-22T05:34:00',0.72743,0.72743,0.72712,0.72713,122.55,0.72749,0.7275,0.72719,0.72719,102.98,True
'2018-01-22T05:35:00',0.72713,0.72725,0.72712,0.72725,29.99,0.72721,0.72734,0.7272,0.72734,37.41,False
'2018-01-22T05:36:00',0.72728,0.72731,0.72718,0.72719,37.7,0.72734,0.72739,0.72725,0.72728,43.15,False
'2018-01-22T05:37:00',0.72718,0.72723,0.72718,0.72719,32.14,0.72727,0.72732,0.72726,0.72726,34.35,True
'2018-01-22T05:38:00',0.72721,0.72725,0.72717,0.72719,34.47,0.72728,0.72734,0.72726,0.72728,33.29,False
'2018-01-22T05:39:00',0.72715,0.72717,0.72712,0.72717,19.7,0.72722,0.72724,0.7272,0.72724,25.6,True
'2018-01-22T05:40:00',0.72718,0.72728,0.72715,0.72728,36.08,0.72726,0.72736,0.72723,0.72736,65.04,True
'2018-01-22T05:41:00',0.72728,0.72738,0.72728,0.72736,49.0,0.72737,0.72746,0.72737,0.72745,97.92,False
'2018-01-22T05:42:00',0.72736,0.72736,0.7273,0.72736,61.65,0.72744,0.72744,0.72738,0.72743,83.63,True
'2018-01-22T05:43:00',0.72735,0.7275,0.72735,0.7275,84.52,0.72744,0.72757,0.72744,0.72756,113.3,True
'2018-01-22T05:44:00',0.7275,0.7275,0.72749,0.7275,60.15,0.72757,0.72758,0.72755,0.72758,60.97,False
'2018-01-22T05:45:00',0.7275,0.7275,0.72749,0.7275,28.6,0.72757,0.72758,0.72757,0.72758,59.78,True
'2018-01-22T05:46:00',0.7275,0.72755,0.72749,0.72755,44.95,0.72757,0.72763,0.72757,0.72762,65.82,False
'2018-01-22T05:47:00',0.72755,0.72755,0.72746,0.72753,35.7,0.72761,0.72762,0.72753,0.72761,62.47,False
'2018-01-22T05:48:00',0.72753,0.72755,0.72751,0.72752,35.5,0.7276,0.72761,0.72757,0.72761,43.6,False
'2018-01-22T05:49:00',0.72752,0.72752,0.72741,0.72747,72.9,0.7276,0.72761,0.72749,0.72756,94.27,False
'2018-01-22T05:50:00',0.72747,0.72751,0.72744,0.72745,93.96,0.72756,0.72758,0.7275,0.72753,96.69,False
'2018-01-22T05:51:00',0.72745,0.72746,0.72741,0.72741,41.6,0.72754,0.72755,0.72749,0.72749,57.56,False
'2018-01-22T05:52:00',0.7274,0.7274,0.72738,0.72738,39.79,0.72749,0.72749,0.72745,0.72746,42.75,True
'2018-01-22T05:53:00',0.72738,0.7274,0.72736,0.72739,81.8,0.72745,0.72746,0.72744,0.72746,83.52,False
'2018-01-22T05:54:00',0.72739,0.72739,0.72736,0.72738,57.35,0.72745,0.72747,0.72744,0.72747,74.03,True
'2018-01-22T05:55:00',0.72738,0.72747,0.72738,0.72747,49.5,0.72746,0.72755,0.72746,0.72755,59.07,True
'2018-01-22T05:56:00',0.72747,0.72754,0.72745,0.72754,54.86,0.72755,0.72761,0.72753,0.72761,64.69,False
'2018-01-22T05:57:00',0.72754,0.72757,0.7275,0.7275,52.18,0.72762,0.72764,0.72758,0.72758,55.94,True
'2018-01-22T05:58:00',0.72753,0.72754,0.72751,0.72753,62.1,0.72762,0.72762,0.72759,0.7276,35.98,True
'2018-01-22T05:59:00',0.72752,0.72766,0.72752,0.7276,93.89,0.7276,0.72774,0.7276,0.72768,64.47,False
'2018-01-22T06:00:00',0.7276,0.72763,0.72753,0.7276,72.0,0.72765,0.72771,0.7276,0.72767,63.72,False
'2018-01-22T06:01:00',0.7276,0.7276,0.72751,0.72752,76.46,0.72767,0.72767,0.72757,0.72759,108.35,True
'2018-01-22T06:02:00',0.72752,0.72762,0.72751,0.72753,43.4,0.72759,0.7277,0.72758,0.72762,50.85,True
'2018-01-22T06:03:00',0.72753,0.72757,0.72752,0.72756,72.44,0.72761,0.72766,0.72759,0.72763,95.34,False
'2018-01-22T06:04:00',0.72756,0.72758,0.7275,0.72751,55.35,0.72764,0.72765,0.72758,0.72759,102.48,True
'2018-01-22T06:05:00',0.72753,0.72755,0.72749,0.72752,17.3,0.7276,0.72762,0.72759,0.72759,19.47,True
'2018-01-22T06:06:00',0.72752,0.72758,0.72752,0.72756,39.76,0.72761,0.72767,0.7276,0.72764,61.45,True
'2018-01-22T06:07:00',0.72756,0.72762,0.72756,0.7276,37.91,0.72765,0.72771,0.72764,0.72768,50.41,True
'2018-01-22T06:08:00',0.7276,0.72767,0.7276,0.72764,34.83,0.72768,0.72774,0.72768,0.72773,43.81,False
'2018-01-22T06:09:00',0.72764,0.72769,0.7276,0.7276,69.07,0.72773,0.72775,0.72768,0.72768,117.65,True
'2018-01-22T06:10:00',0.7276,0.72767,0.7276,0.72765,31.62,0.72769,0.72774,0.72768,0.72774,59.81,False
'2018-01-22T06:11:00',0.72767,0.72767,0.7274,0.7274,88.36,0.72774,0.72774,0.72748,0.72748,61.37,True
'2018-01-22T06:12:00',0.7274,0.72745,0.72738,0.72744,59.06,0.72747,0.72753,0.72747,0.7275,28.12,False
'2018-01-22T06:13:00',0.72743,0.72745,0.72743,0.72744,62.08,0.7275,0.72753,0.72749,0.7275,32.12,False
'2018-01-22T06:14:00',0.72743,0.72744,0.72738,0.72738,36.16,0.7275,0.7275,0.72745,0.72745,14.0,False
'2018-01-22T06:15:00',0.72738,0.72744,0.72723,0.72724,97.89,0.72745,0.72751,0.72731,0.72731,64.09,False
'2018-01-22T06:16:00',0.72723,0.72726,0.72709,0.72714,88.46,0.72731,0.72732,0.72717,0.72721,47.87,True
'2018-01-22T06:17:00',0.72713,0.72726,0.72713,0.72726,100.1,0.72722,0.72735,0.7272,0.72734,79.37,False
'2018-01-22T06:18:00',0.72726,0.72726,0.72719,0.72723,43.59,0.72735,0.72735,0.72727,0.72731,40.31,False
'2018-01-22T06:19:00',0.72724,0.72725,0.72718,0.7272,62.73,0.72731,0.72732,0.72727,0.72727,33.97,False
'2018-01-22T06:20:00',0.72721,0.72722,0.72711,0.72717,60.8,0.72727,0.72729,0.72719,0.72723,42.35,True
'2018-01-22T06:21:00',0.72716,0.72729,0.72714,0.72725,77.07,0.72723,0.72735,0.72722,0.72734,46.15,True
'2018-01-22T06:22:00',0.72726,0.72732,0.72726,0.72732,46.42,0.72735,0.72741,0.72733,0.72741,55.92,True
'2018-01-22T06:23:00',0.72729,0.72738,0.72724,0.72734,70.71,0.72738,0.72746,0.72733,0.72743,41.29,True
'2018-01-22T06:24:00',0.72736,0.72738,0.72729,0.72738,26.84,0.72743,0.72745,0.72737,0.72745,18.9,False
'2018-01-22T06:25:00',0.72738,0.72738,0.72728,0.72731,42.76,0.72744,0.72745,0.72738,0.7274,35.51,False
'2018-01-22T06:26:00',0.72734,0.72734,0.72725,0.72726,78.24,0.72742,0.72742,0.72734,0.72734,66.3,True
'2018-01-22T06:27:00',0.72726,0.72728,0.72725,0.72728,77.99,0.72734,0.72735,0.72734,0.72735,49.5,False
'2018-01-22T06:28:00',0.72728,0.72728,0.72726,0.72727,51.78,0.72734,0.72735,0.72734,0.72735,42.05,True
'2018-01-22T06:29:00',0.72727,0.72734,0.72727,0.72734,77.14,0.72734,0.72742,0.72734,0.72742,53.49,False
'2018-01-22T06:30:00',0.72733,0.72735,0.72733,0.72734,41.21,0.72742,0.72743,0.72741,0.72742,18.25,False
'2018-01-22T06:31:00',0.72731,0.72734,0.72729,0.72733,37.42,0.72739,0.72743,0.72738,0.72743,18.99,True
'2018-01-22T06:32:00',0.72734,0.72754,0.72734,0.72753,44.49,0.72743,0.72761,0.72743,0.72761,28.56,True
'2018-01-22T06:33:00',0.72753,0.72756,0.72753,0.72756,32.11,0.72762,0.72764,0.72762,0.72764,18.0,False
'2018-01-22T06:34:00',0.72755,0.72757,0.72755,0.72755,37.03,0.72764,0.72765,0.72761,0.72764,26.62,True
'2018-01-22T06:35:00',0.72755,0.7277,0.72753,0.72769,102.0,0.72764,0.72778,0.7276,0.72778,67.86,False
'2018-01-22T06:36:00',0.7277,0.7277,0.72763,0.72765,83.36,0.72776,0.72777,0.72769,0.72772,57.89,True
'2018-01-22T06:37:00',0.72766,0.7277,0.72765,0.72766,86.67,0.72772,0.72778,0.72772,0.72775,65.79,True
'2018-01-22T06:38:00',0.72766,0.72776,0.72765,0.72776,90.5,0.72775,0.72785,0.72774,0.72785,60.88,False
'2018-01-22T06:39:00',0.72777,0.72782,0.72769,0.72774,111.34,0.72785,0.7279,0.72778,0.72783,81.15,True
'2018-01-22T06:40:00',0.72775,0.72786,0.72774,0.72785,69.16,0.72783,0.72794,0.72783,0.72791,51.09,False
'2018-01-22T06:41:00',0.72786,0.72786,0.72767,0.72775,66.67,0.72791,0.72791,0.72774,0.72782,58.21,False
'2018-01-22T06:42:00',0.72776,0.72776,0.72759,0.72759,83.19,0.72782,0.72784,0.72766,0.72766,63.34,True
'2018-01-22T06:43:00',0.7276,0.72764,0.7275,0.72763,100.67,0.72766,0.72771,0.72759,0.7277,57.58,True
'2018-01-22T06:44:00',0.72764,0.72777,0.72759,0.72776,43.45,0.72769,0.72783,0.72765,0.72783,24.5,False
'2018-01-22T06:45:00',0.72777,0.72777,0.7277,0.72773,33.65,0.72784,0.72784,0.72777,0.72777,25.75,False
'2018-01-22T06:46:00',0.72774,0.72775,0.72761,0.7277,104.59,0.72778,0.72782,0.7277,0.72778,75.49,True
'2018-01-22T06:47:00',0.72771,0.72786,0.72771,0.72786,70.93,0.72778,0.72794,0.72778,0.72794,51.28,True
'2018-01-22T06:48:00',0.72784,0.72806,0.72781,0.72805,92.72,0.72793,0.72813,0.72789,0.72811,65.93,False
'2018-01-22T06:49:00',0.72806,0.72806,0.72787,0.72788,84.85,0.72813,0.72813,0.72794,0.72794,71.25,False
'2018-01-22T06:50:00',0.72788,0.72788,0.72781,0.72785,72.63,0.72793,0.72796,0.72789,0.72794,51.76,False
'2018-01-22T06:51:00',0.72785,0.72786,0.72778,0.72784,85.95,0.72794,0.72794,0.72786,0.72791,46.6,True
'2018-01-22T06:52:00',0.72785,0.72796,0.72784,0.72794,76.13,0.72791,0.72804,0.72791,0.72803,48.35,False
'2018-01-22T06:53:00',0.72794,0.72796,0.72789,0.72793,32.45,0.72803,0.72805,0.72796,0.72802,25.79,True
'2018-01-22T06:54:00',0.72793,0.72805,0.72789,0.72796,69.75,0.72801,0.72814,0.72798,0.72803,56.57,True
'2018-01-22T06:55:00',0.72796,0.72806,0.72796,0.72806,28.48,0.72805,0.72815,0.72805,0.72815,34.34,True
'2018-01-22T06:56:00',0.72806,0.7281,0.72795,0.7281,34.89,0.72813,0.72815,0.72804,0.72815,34.83,True
'2018-01-22T06:57:00',0.72809,0.72822,0.72809,0.7282,57.35,0.72816,0.7283,0.72814,0.72825,76.64,True
'2018-01-22T06:58:00',0.72818,0.72832,0.72816,0.72827,111.17,0.72825,0.7284,0.72823,0.72836,122.18,False
'2018-01-22T06:59:00',0.72826,0.72826,0.72805,0.72805,61.08,0.72835,0.72835,0.72814,0.72814,75.49,True
'2018-01-22T07:00:00',0.72805,0.72823,0.72802,0.72812,90.16,0.72814,0.72831,0.7281,0.72821,95.05,True
'2018-01-22T07:01:00',0.72809,0.72822,0.72804,0.72816,75.5,0.72818,0.72829,0.72813,0.72823,60.67,False
'2018-01-22T07:02:00',0.72814,0.72818,0.72795,0.72795,68.63,0.72821,0.72827,0.72803,0.72804,62.78,False
'2018-01-22T07:03:00',0.72799,0.72803,0.72794,0.72794,42.03,0.72806,0.72811,0.72801,0.72801,40.86,True
'2018-01-22T07:04:00',0.72794,0.72803,0.72788,0.72795,94.93,0.72803,0.72811,0.72796,0.72803,55.3,False
'2018-01-22T07:05:00',0.72796,0.72803,0.72792,0.72792,57.7,0.72804,0.7281,0.728,0.728,29.0,False
'2018-01-22T07:06:00',0.72792,0.72794,0.72787,0.72787,90.89,0.72798,0.72802,0.72794,0.72794,43.37,False
'2018-01-22T07:07:00',0.72786,0.72786,0.72782,0.72784,85.27,0.72794,0.72794,0.72789,0.7279,48.36,True
'2018-01-22T07:08:00',0.72784,0.7279,0.7278,0.72788,128.85,0.72791,0.72798,0.72787,0.72796,65.5,False
'2018-01-22T07:09:00',0.72788,0.72794,0.72783,0.72787,124.87,0.72796,0.72801,0.72791,0.72794,62.36,False
'2018-01-22T07:10:00',0.72782,0.72784,0.72771,0.72771,85.37,0.7279,0.72792,0.72778,0.72779,53.06,True
'2018-01-22T07:11:00',0.72772,0.72781,0.72769,0.72773,134.62,0.7278,0.72789,0.72778,0.72781,61.0,True
'2018-01-22T07:12:00',0.72772,0.72775,0.72763,0.72774,74.19,0.72781,0.72784,0.7277,0.72783,41.01,True
'2018-01-22T07:13:00',0.72774,0.72777,0.7277,0.72774,49.71,0.72781,0.72785,0.72779,0.72784,37.91,False
'2018-01-22T07:14:00',0.72774,0.72775,0.72767,0.7277,70.72,0.72783,0.72783,0.72776,0.72779,46.23,True
'2018-01-22T07:15:00',0.72772,0.72776,0.72769,0.72776,47.23,0.7278,0.72785,0.72776,0.72784,47.83,True
'2018-01-22T07:16:00',0.72776,0.72789,0.72773,0.72789,31.93,0.72785,0.72798,0.72782,0.72798,26.46,False
'2018-01-22T07:17:00',0.72789,0.72789,0.72779,0.72783,58.74,0.72796,0.72797,0.72787,0.72792,45.68,False
'2018-01-22T07:18:00',0.72784,0.72784,0.72769,0.72773,92.84,0.72792,0.72793,0.72777,0.72781,52.84,True
'2018-01-22T07:19:00',0.72774,0.72776,0.72769,0.72774,56.67,0.72781,0.72784,0.72778,0.72782,39.24,True
'2018-01-22T07:20:00',0.72773,0.72778,0.72773,0.72778,44.37,0.72782,0.72787,0.72782,0.72787,24.1,False
'2018-01-22T07:21:00',0.72778,0.72778,0.72763,0.72773,69.75,0.72786,0.72786,0.72771,0.72782,42.14,False
'2018-01-22T07:22:00',0.72774,0.72774,0.72751,0.72755,66.09,0.72782,0.72782,0.72758,0.72764,58.34,False
'2018-01-22T07:23:00',0.72755,0.72757,0.7275,0.72753,63.23,0.72764,0.72765,0.72759,0.72761,41.38,False
'2018-01-22T07:24:00',0.72752,0.72753,0.72735,0.72743,151.88,0.72761,0.72762,0.72745,0.72752,94.76,False
'2018-01-22T07:25:00',0.72744,0.72748,0.72734,0.72734,120.65,0.72752,0.72756,0.72743,0.72743,68.05,True
'2018-01-22T07:26:00',0.72733,0.7275,0.72731,0.72744,145.6,0.72742,0.72759,0.7274,0.72752,79.32,True
'2018-01-22T07:27:00',0.72743,0.72757,0.72743,0.72754,85.22,0.72752,0.72765,0.72751,0.72763,49.33,False
'2018-01-22T07:28:00',0.72754,0.72754,0.72743,0.72745,74.48,0.72763,0.72763,0.72752,0.72752,54.47,False
'2018-01-22T07:29:00',0.72743,0.72753,0.72743,0.72744,167.81,0.72752,0.72762,0.72752,0.72753,89.34,True
'2018-01-22T07:30:00',0.72744,0.72757,0.72744,0.72751,132.8,0.72753,0.72764,0.72752,0.7276,80.9,True
'2018-01-22T07:31:00',0.72751,0.72761,0.7275,0.72757,126.3,0.72759,0.7277,0.72757,0.72764,65.23,True
'2018-01-22T07:32:00',0.72757,0.72765,0.72754,0.7276,102.59,0.72764,0.72774,0.72762,0.72769,48.01,True
'2018-01-22T07:33:00',0.72761,0.72774,0.72761,0.72772,49.07,0.7277,0.72781,0.7277,0.72781,28.6,True
'2018-01-22T07:34:00',0.72771,0.72787,0.72771,0.72779,120.38,0.7278,0.72794,0.7278,0.72788,65.54,True
'2018-01-22T07:35:00',0.72781,0.72794,0.72778,0.72793,78.88,0.72788,0.72802,0.72787,0.72802,59.61,True
'2018-01-22T07:36:00',0.72794,0.72798,0.72793,0.72797,59.64,0.72803,0.72807,0.728,0.72807,38.63,False
'2018-01-22T07:37:00',0.72797,0.72797,0.72793,0.72796,29.46,0.72806,0.72807,0.72802,0.72806,42.59,False
'2018-01-22T07:38:00',0.72797,0.72801,0.72793,0.72795,36.97,0.72806,0.7281,0.72802,0.72804,73.91,False
'2018-01-22T07:39:00',0.72795,0.72805,0.72792,0.72795,63.67,0.72805,0.72814,0.72801,0.72804,104.35,False
'2018-01-22T07:40:00',0.72796,0.72797,0.72777,0.72778,85.3,0.72804,0.72804,0.72786,0.72787,86.91,False
'2018-01-22T07:41:00',0.72778,0.72785,0.72774,0.72774,49.34,0.72787,0.72792,0.72782,0.72782,69.18,False
'2018-01-22T07:42:00',0.72773,0.72775,0.72766,0.72766,51.15,0.72782,0.72782,0.72775,0.72775,73.56,False
'2018-01-22T07:43:00',0.72766,0.72771,0.7276,0.72765,67.08,0.72775,0.72781,0.72768,0.72774,119.25,True
'2018-01-22T07:44:00',0.72766,0.72781,0.72765,0.72781,62.85,0.72774,0.72789,0.72774,0.72789,116.16,False
'2018-01-22T07:45:00',0.72782,0.72783,0.72774,0.72776,44.68,0.72789,0.72792,0.72783,0.72786,81.46,False
'2018-01-22T07:46:00',0.72778,0.72781,0.72766,0.72766,67.29,0.72786,0.7279,0.72774,0.72776,95.96,False
'2018-01-22T07:47:00',0.72767,0.7277,0.72761,0.72766,60.98,0.72776,0.72779,0.7277,0.72775,74.68,False
'2018-01-22T07:48:00',0.72765,0.72765,0.7275,0.72751,60.73,0.72774,0.72774,0.72758,0.72758,73.63,False
'2018-01-22T07:49:00',0.72749,0.7275,0.72742,0.72748,53.84,0.72759,0.72759,0.7275,0.72755,47.5,True
'2018-01-22T07:50:00',0.72748,0.7276,0.72747,0.72759,56.4,0.72757,0.72768,0.72756,0.72768,52.74,False
'2018-01-22T07:51:00',0.72759,0.72761,0.72748,0.72749,81.58,0.72767,0.72769,0.72756,0.72756,59.29,True
'2018-01-22T07:52:00',0.72751,0.72761,0.72748,0.72756,85.81,0.72758,0.7277,0.72756,0.72764,70.9,False
'2018-01-22T07:53:00',0.72747,0.72756,0.72747,0.72748,103.77,0.72756,0.72765,0.72755,0.72758,77.78,False
'2018-01-22T07:54:00',0.7275,0.72754,0.72744,0.72744,113.19,0.72759,0.72761,0.72753,0.72753,89.83,True
'2018-01-22T07:55:00',0.72745,0.72749,0.72744,0.72745,46.92,0.72754,0.72759,0.72753,0.72754,29.86,True
'2018-01-22T07:56:00',0.72747,0.72754,0.72747,0.72752,47.95,0.72754,0.72763,0.72754,0.7276,32.3,True
'2018-01-22T07:57:00',0.72753,0.72759,0.72752,0.72753,65.64,0.7276,0.72768,0.72759,0.72762,36.21,True
'2018-01-22T07:58:00',0.72752,0.72753,0.72747,0.72753,106.19,0.72762,0.72763,0.72757,0.72763,70.23,False
'2018-01-22T07:59:00',0.72754,0.72754,0.72748,0.7275,108.46,0.72763,0.72763,0.72756,0.72758,103.72,False
'2018-01-22T08:00:00',0.72753,0.72753,0.72727,0.72734,97.75,0.7276,0.7276,0.72733,0.72743,75.03,True
'2018-01-22T08:01:00',0.72735,0.72736,0.72733,0.72735,70.9,0.72743,0.72745,0.72742,0.72743,50.46,True
'2018-01-22T08:02:00',0.72735,0.72741,0.72734,0.72737,73.11,0.72743,0.7275,0.72742,0.72747,54.22,True
'2018-01-22T08:03:00',0.72737,0.72741,0.72736,0.72739,68.99,0.72747,0.7275,0.72746,0.72749,66.26,True
'2018-01-22T08:04:00',0.72738,0.72747,0.72736,0.72747,52.35,0.72748,0.72755,0.72746,0.72755,55.86,True
'2018-01-22T08:05:00',0.72747,0.72756,0.72746,0.72755,83.37,0.72755,0.72763,0.72755,0.72763,65.0,True
'2018-01-22T08:06:00',0.72756,0.72756,0.72755,0.72755,48.73,0.72763,0.72764,0.72763,0.72764,52.21,True
'2018-01-22T08:07:00',0.72756,0.72765,0.72754,0.72765,108.87,0.72764,0.72774,0.72761,0.72774,65.73,True
'2018-01-22T08:08:00',0.72765,0.72768,0.72757,0.72768,46.29,0.72773,0.72777,0.72764,0.72777,58.39,False
'2018-01-22T08:09:00',0.72768,0.72768,0.72759,0.7276,40.42,0.72777,0.72777,0.72765,0.72767,37.15,False
'2018-01-22T08:10:00',0.7276,0.7276,0.72751,0.72756,26.08,0.72765,0.72768,0.72757,0.72763,21.36,True
'2018-01-22T08:11:00',0.72758,0.72758,0.72757,0.72757,5.8,0.72763,0.72765,0.72763,0.72764,5.0,True
'2018-01-22T08:12:00',0.72757,0.72771,0.72757,0.72766,50.56,0.72764,0.72776,0.72764,0.72773,41.37,True
'2018-01-22T08:13:00',0.72766,0.72774,0.72766,0.72771,28.93,0.72771,0.7278,0.72771,0.72779,23.5,False
'2018-01-22T08:14:00',0.72774,0.72776,0.72762,0.72765,53.16,0.7278,0.72782,0.72769,0.72772,41.5,False
'2018-01-22T08:15:00',0.72765,0.72765,0.72745,0.72746,67.18,0.72772,0.72772,0.72751,0.72752,55.24,True
'2018-01-22T08:16:00',0.72746,0.72756,0.72746,0.72752,74.39,0.72752,0.72763,0.72752,0.7276,58.94,True
'2018-01-22T08:17:00',0.72752,0.72764,0.72751,0.72764,131.61,0.72759,0.72771,0.72759,0.72771,72.0,False
'2018-01-22T08:18:00',0.72763,0.72775,0.72759,0.72759,74.08,0.72771,0.7278,0.72766,0.72766,57.86,True
'2018-01-22T08:19:00',0.72759,0.72764,0.72753,0.72763,86.19,0.72765,0.72771,0.7276,0.72771,72.48,False
'2018-01-22T08:20:00',0.72764,0.72766,0.72752,0.72753,74.29,0.72771,0.72775,0.72759,0.7276,57.62,True
'2018-01-22T08:21:00',0.72754,0.72754,0.72743,0.72754,83.69,0.7276,0.72761,0.7275,0.72761,61.43,False
'2018-01-22T08:22:00',0.72754,0.72761,0.72747,0.72747,74.42,0.72761,0.72768,0.72752,0.72754,40.11,False
'2018-01-22T08:23:00',0.72752,0.72756,0.72745,0.72745,76.54,0.7276,0.72762,0.72752,0.72752,53.07,True
'2018-01-22T08:24:00',0.72745,0.72757,0.72745,0.72756,90.52,0.72752,0.72766,0.72752,0.72766,68.84,False
'2018-01-22T08:25:00',0.72756,0.72761,0.72754,0.72755,101.16,0.72766,0.72772,0.72763,0.72765,125.72,True
'2018-01-22T08:26:00',0.72755,0.72765,0.72753,0.72765,48.51,0.72766,0.72774,0.72764,0.72774,79.49,True
'2018-01-22T08:27:00',0.72765,0.72776,0.72764,0.72766,56.21,0.72774,0.72782,0.72774,0.72776,85.0,True
'2018-01-22T08:28:00',0.72767,0.72786,0.72767,0.72777,107.55,0.72777,0.72795,0.72777,0.72786,153.0,False
'2018-01-22T08:29:00',0.72778,0.72784,0.72775,0.72776,124.84,0.72787,0.72792,0.72784,0.72784,113.19,True
'2018-01-22T08:30:00',0.72775,0.72795,0.72775,0.72786,140.96,0.72784,0.72803,0.72784,0.72794,144.94,True
'2018-01-22T08:31:00',0.72785,0.72787,0.72783,0.72787,98.24,0.72794,0.72797,0.72793,0.72797,102.91,False
'2018-01-22T08:32:00',0.72788,0.72788,0.72784,0.72785,59.39,0.72797,0.72797,0.72793,0.72794,108.07,True
'2018-01-22T08:33:00',0.72786,0.72789,0.72785,0.72788,64.25,0.72794,0.72798,0.72793,0.72798,62.31,True
'2018-01-22T08:34:00',0.72787,0.72796,0.72785,0.72795,77.32,0.72797,0.72805,0.72795,0.72805,118.02,True
'2018-01-22T08:35:00',0.72796,0.72799,0.72796,0.72799,32.86,0.72806,0.7281,0.72804,0.72807,57.88,False
'2018-01-22T08:36:00',0.72796,0.72802,0.72796,0.72796,49.41,0.72805,0.7281,0.72804,0.72807,65.1,False
'2018-01-22T08:37:00',0.72798,0.728,0.72794,0.72795,55.6,0.72807,0.72812,0.72804,0.72804,77.44,False
'2018-01-22T08:38:00',0.72794,0.72801,0.72786,0.72793,146.93,0.72803,0.72811,0.72794,0.72804,145.51,True
'2018-01-22T08:39:00',0.72793,0.72805,0.72793,0.72801,92.48,0.72804,0.72812,0.72802,0.72808,65.36,False
'2018-01-22T08:40:00',0.72802,0.72802,0.72789,0.72796,98.53,0.7281,0.7281,0.72796,0.72804,71.13,True
'2018-01-22T08:41:00',0.72797,0.72815,0.72793,0.72812,89.8,0.72804,0.72823,0.72802,0.72821,54.19,True
'2018-01-22T08:42:00',0.72812,0.72822,0.72812,0.72814,143.0,0.72821,0.72831,0.72821,0.72824,101.96,True
'2018-01-22T08:43:00',0.72814,0.72817,0.72813,0.72816,45.09,0.72824,0.72826,0.72824,0.72825,46.06,True
'2018-01-22T08:44:00',0.72816,0.72824,0.72816,0.72818,58.59,0.72825,0.72834,0.72824,0.72826,58.69,False
'2018-01-22T08:45:00',0.72815,0.72818,0.72814,0.72814,51.06,0.72825,0.72827,0.72823,0.72824,31.14,True
'2018-01-22T08:46:00',0.72814,0.72816,0.72807,0.72815,90.58,0.72824,0.72826,0.72817,0.72826,90.45,True
'2018-01-22T08:47:00',0.72815,0.72816,0.72815,0.72816,40.04,0.72826,0.72826,0.72824,0.72826,57.69,True
'2018-01-22T08:48:00',0.72816,0.72833,0.72815,0.72829,86.03,0.72824,0.72841,0.72824,0.72838,103.4,False
'2018-01-22T08:49:00',0.72829,0.72829,0.72825,0.72828,71.94,0.72837,0.72837,0.72834,0.72835,85.76,False
'2018-01-22T08:50:00',0.72828,0.72833,0.72823,0.72826,65.56,0.72836,0.72841,0.7283,0.72834,73.51,True
'2018-01-22T08:51:00',0.72827,0.72833,0.72824,0.7283,48.38,0.72834,0.72841,0.72831,0.72838,79.62,True
'2018-01-22T08:52:00',0.7283,0.72838,0.7283,0.72838,70.89,0.72839,0.72847,0.72839,0.72846,104.4,True
'2018-01-22T08:53:00',0.72838,0.72858,0.72838,0.72857,86.98,0.72848,0.72866,0.72848,0.72866,129.93,False
'2018-01-22T08:54:00',0.72857,0.72858,0.72845,0.72846,41.77,0.72866,0.72867,0.72854,0.72854,51.34,True
'2018-01-22T08:55:00',0.72843,0.72849,0.72835,0.72849,90.6,0.72848,0.72858,0.72842,0.72856,130.27,True
'2018-01-22T08:56:00',0.72851,0.72878,0.72851,0.72878,64.79,0.72858,0.72886,0.72857,0.72886,110.73,True
'2018-01-22T08:57:00',0.72877,0.72892,0.72877,0.72891,75.5,0.72885,0.729,0.72883,0.72899,90.8,True
'2018-01-22T08:58:00',0.7289,0.72899,0.72886,0.72891,171.17,0.72899,0.72906,0.72891,0.729,182.16,False
'2018-01-22T08:59:00',0.72891,0.72897,0.72878,0.72878,112.32,0.729,0.72905,0.72885,0.72885,135.94,True
'2018-01-22T09:00:00',0.72878,0.7289,0.72875,0.72889,98.15,0.72886,0.72899,0.72882,0.72896,96.62,False
'2018-01-22T09:01:00',0.72889,0.72889,0.72864,0.72865,62.41,0.72897,0.72898,0.72875,0.72875,52.93,True
'2018-01-22T09:02:00',0.72865,0.72887,0.72865,0.72877,74.75,0.72876,0.72896,0.72876,0.72887,50.14,False
'2018-01-22T09:03:00',0.72878,0.72879,0.72877,0.72877,28.82,0.72887,0.72888,0.72886,0.72886,21.87,True
'2018-01-22T09:04:00',0.72877,0.72886,0.72866,0.72885,85.68,0.72886,0.72896,0.72876,0.72896,82.15,True
'2018-01-22T09:05:00',0.72885,0.72897,0.72884,0.72895,54.38,0.72896,0.72907,0.72895,0.72905,59.43,True
'2018-01-22T09:06:00',0.72896,0.72903,0.72895,0.72897,37.41,0.72906,0.7291,0.72904,0.72906,38.09,True
'2018-01-22T09:07:00',0.72897,0.72928,0.72897,0.72928,97.1,0.72905,0.72935,0.72905,0.72935,104.48,False
'2018-01-22T09:08:00',0.72928,0.72934,0.72915,0.72926,100.26,0.72935,0.7294,0.72925,0.72937,91.72,False
'2018-01-22T09:09:00',0.72926,0.72927,0.72904,0.72904,115.43,0.72937,0.72937,0.72913,0.72913,124.81,True
'2018-01-22T09:10:00',0.72905,0.72916,0.72902,0.72905,90.28,0.72913,0.72925,0.7291,0.72912,97.48,False
'2018-01-22T09:11:00',0.72906,0.72906,0.72885,0.72885,98.69,0.72912,0.72914,0.72894,0.72896,90.19,False
'2018-01-22T09:12:00',0.72886,0.72886,0.72874,0.72885,104.54,0.72894,0.72895,0.72883,0.72894,102.9,True
'2018-01-22T09:13:00',0.72885,0.72891,0.72881,0.72885,34.16,0.72894,0.729,0.72889,0.72895,43.43,False
'2018-01-22T09:14:00',0.72885,0.72885,0.72875,0.72878,59.83,0.72895,0.72895,0.72884,0.72887,74.19,True
'2018-01-22T09:15:00',0.72879,0.72886,0.72874,0.72884,68.94,0.72886,0.72895,0.72883,0.72893,64.48,False
'2018-01-22T09:16:00',0.72884,0.72884,0.72874,0.72876,50.54,0.72894,0.72894,0.72883,0.72885,44.15,False
'2018-01-22T09:17:00',0.72876,0.72877,0.72875,0.72875,48.74,0.72886,0.72886,0.72883,0.72885,47.02,True
'2018-01-22T09:18:00',0.72876,0.72886,0.72876,0.72886,43.2,0.72885,0.72896,0.72885,0.72894,49.11,False
'2018-01-22T09:19:00',0.72886,0.72886,0.72871,0.72876,53.58,0.72894,0.72894,0.7288,0.72886,66.87,True
'2018-01-22T09:20:00',0.72878,0.72889,0.72878,0.72888,48.08,0.72886,0.72898,0.72886,0.72897,60.88,True
'2018-01-22T09:21:00',0.72888,0.72905,0.72887,0.729,56.25,0.72897,0.72912,0.72897,0.72908,69.56,True
'2018-01-22T09:22:00',0.729,0.72909,0.729,0.72907,76.63,0.72908,0.72919,0.72908,0.72917,78.25,False
'2018-01-22T09:23:00',0.72908,0.7291,0.729,0.72901,47.67,0.72917,0.72918,0.72909,0.7291,44.56,False
'2018-01-22T09:24:00',0.729,0.729,0.72899,0.729,19.3,0.7291,0.7291,0.72908,0.72909,34.27,False
'2018-01-22T09:25:00',0.72902,0.72902,0.72894,0.72898,30.56,0.7291,0.7291,0.72902,0.72905,33.56,True
'2018-01-22T09:26:00',0.72897,0.729,0.72889,0.72899,83.63,0.72907,0.72908,0.72899,0.72908,88.06,False
'2018-01-22T09:27:00',0.729,0.72907,0.72896,0.72897,101.75,0.72908,0.72916,0.72904,0.72906,98.25,False
'2018-01-22T09:28:00',0.72896,0.72897,0.7289,0.72896,64.84,0.72905,0.72905,0.72898,0.72905,72.02,True
'2018-01-22T09:29:00',0.72897,0.72911,0.72891,0.72909,52.91,0.72905,0.7292,0.72899,0.72919,76.2,True
'2018-01-22T09:30:00',0.72909,0.72917,0.72907,0.72915,38.38,0.72918,0.72927,0.72916,0.72924,54.07,True
'2018-01-22T09:31:00',0.72914,0.72928,0.72914,0.72927,56.8,0.72924,0.72936,0.72924,0.72935,75.35,True
'2018-01-22T09:32:00',0.72926,0.72929,0.72926,0.72929,22.17,0.72936,0.72937,0.72934,0.72937,19.56,True
'2018-01-22T09:33:00',0.72929,0.72934,0.72929,0.72929,20.62,0.72938,0.7294,0.72938,0.72939,39.74,False
'2018-01-22T09:34:00',0.72929,0.72929,0.72928,0.72928,37.37,0.72939,0.72939,0.72935,0.72936,54.65,True
'2018-01-22T09:35:00',0.72927,0.72938,0.72927,0.72936,55.9,0.72936,0.72945,0.72935,0.72945,67.91,False
'2018-01-22T09:36:00',0.72936,0.72936,0.72929,0.7293,16.23,0.72945,0.72945,0.72938,0.72938,18.66,False
'2018-01-22T09:37:00',0.72929,0.72929,0.72923,0.72927,70.22,0.72937,0.72937,0.72933,0.72935,38.37,False
'2018-01-22T09:38:00',0.72926,0.72927,0.7292,0.72926,57.71,0.72936,0.72936,0.72928,0.72934,55.58,True
'2018-01-22T09:39:00',0.72926,0.72929,0.72926,0.72927,67.69,0.72935,0.72938,0.72935,0.72936,84.49,True
'2018-01-22T09:40:00',0.72927,0.72933,0.72926,0.72933,59.63,0.72936,0.72943,0.72934,0.72943,41.91,True
'2018-01-22T09:41:00',0.72933,0.72944,0.72933,0.7294,94.0,0.72942,0.72952,0.72942,0.72947,92.25,False
'2018-01-22T09:42:00',0.72939,0.72939,0.72937,0.72937,26.69,0.72947,0.72947,0.72945,0.72946,38.75,True
'2018-01-22T09:43:00',0.72937,0.72944,0.72936,0.72938,68.22,0.72946,0.72952,0.72946,0.72947,83.39,True
'2018-01-22T09:44:00',0.72944,0.72948,0.72943,0.72948,46.63,0.72948,0.72958,0.72948,0.72957,55.83,True
'2018-01-22T09:45:00',0.72948,0.72973,0.72948,0.72971,66.35,0.72957,0.72978,0.72957,0.72978,122.58,True
'2018-01-22T09:46:00',0.7297,0.72979,0.72964,0.72979,25.25,0.72978,0.72984,0.72971,0.72984,56.62,True
'2018-01-22T09:47:00',0.72979,0.72982,0.72974,0.72979,24.25,0.72985,0.72988,0.7298,0.72987,37.31,True
'2018-01-22T09:48:00',0.72979,0.72992,0.72979,0.72987,30.99,0.72986,0.73,0.72986,0.72996,40.34,False
'2018-01-22T09:49:00',0.72986,0.72987,0.72969,0.72986,87.33,0.72996,0.72996,0.72978,0.72995,63.43,True
'2018-01-22T09:50:00',0.72985,0.72987,0.72985,0.72987,32.73,0.72994,0.72995,0.72994,0.72995,19.7,False
'2018-01-22T09:51:00',0.72987,0.72987,0.72986,0.72986,35.06,0.72995,0.72997,0.72995,0.72997,24.73,True
'2018-01-22T09:52:00',0.72986,0.72992,0.72986,0.72987,33.72,0.72997,0.73001,0.72993,0.72997,47.41,False
'2018-01-22T09:53:00',0.72987,0.72988,0.72975,0.72977,47.88,0.72996,0.72997,0.72984,0.72985,53.54,True
'2018-01-22T09:54:00',0.72978,0.72987,0.72977,0.72978,82.72,0.72987,0.72996,0.72985,0.72987,107.16,False
'2018-01-22T09:55:00',0.72977,0.72981,0.72976,0.72976,49.17,0.72987,0.7299,0.72983,0.72984,31.23,True
'2018-01-22T09:56:00',0.72976,0.72977,0.72974,0.72976,29.73,0.72983,0.72986,0.72982,0.72986,36.95,True
'2018-01-22T09:57:00',0.72976,0.72978,0.72975,0.72978,31.61,0.72986,0.72987,0.72983,0.72986,53.12,False
'2018-01-22T09:58:00',0.72979,0.72983,0.72976,0.72978,42.17,0.72986,0.72992,0.72985,0.72986,61.27,False
'2018-01-22T09:59:00',0.72978,0.72978,0.72955,0.72956,82.86,0.72986,0.72987,0.72963,0.72964,114.93,True
'2018-01-22T10:00:00',0.72957,0.72968,0.7295,0.72968,66.55,0.72965,0.72976,0.72959,0.72976,123.41,True
'2018-01-22T10:01:00',0.72968,0.72977,0.72968,0.72975,29.62,0.72977,0.72983,0.72977,0.72983,38.97,True
'2018-01-22T10:02:00',0.72975,0.72989,0.72972,0.72989,31.0,0.72982,0.72997,0.72979,0.72997,50.23,True
'2018-01-22T10:03:00',0.72989,0.72992,0.72981,0.7299,41.0,0.72995,0.72999,0.72988,0.72998,88.77,True
'2018-01-22T10:04:00',0.7299,0.72999,0.72988,0.72996,42.24,0.72997,0.73008,0.72997,0.73005,58.35,False
'2018-01-22T10:05:00',0.72996,0.73,0.72996,0.72996,71.46,0.73006,0.7301,0.73004,0.73005,79.67,True
'2018-01-22T10:06:00',0.72995,0.7302,0.72995,0.7302,63.07,0.73005,0.73024,0.73005,0.73024,128.88,True
'2018-01-22T10:07:00',0.73022,0.73034,0.7302,0.7303,44.92,0.73026,0.73041,0.73026,0.73038,77.4,True
'2018-01-22T10:08:00',0.73032,0.73042,0.73029,0.73039,86.55,0.73039,0.73049,0.73037,0.73049,83.83,False
'2018-01-22T10:09:00',0.73039,0.73039,0.7302,0.7302,46.72,0.73049,0.73049,0.73029,0.73029,52.96,True
'2018-01-22T10:10:00',0.7302,0.73028,0.73017,0.73028,47.73,0.73028,0.73037,0.73023,0.73037,80.11,False
'2018-01-22T10:11:00',0.73027,0.73028,0.73015,0.73028,46.35,0.73037,0.73037,0.73024,0.73035,68.0,True
'2018-01-22T10:12:00',0.73028,0.73076,0.73028,0.73072,121.07,0.73036,0.73083,0.73036,0.73079,131.53,True
'2018-01-22T10:13:00',0.73071,0.73087,0.73069,0.73086,91.27,0.73079,0.73095,0.73077,0.73095,63.19,False
'2018-01-22T10:14:00',0.73085,0.73087,0.73065,0.73067,101.8,0.73095,0.73095,0.73074,0.73075,42.0,False
'2018-01-22T10:15:00',0.73067,0.73067,0.73045,0.73046,79.56,0.73074,0.73074,0.73055,0.73056,42.12,True
'2018-01-22T10:16:00',0.73046,0.7306,0.73046,0.73054,97.73,0.73055,0.73068,0.73054,0.73064,65.92,False
'2018-01-22T10:17:00',0.73054,0.73054,0.73036,0.73036,68.07,0.73064,0.73064,0.73046,0.73046,83.62,True
'2018-01-22T10:18:00',0.73042,0.73042,0.73032,0.73038,71.24,0.7305,0.73052,0.73038,0.73047,64.64,True
'2018-01-22T10:19:00',0.73037,0.73056,0.73037,0.73056,98.76,0.73047,0.73066,0.73046,0.73066,112.78,False
'2018-01-22T10:20:00',0.73056,0.73056,0.73037,0.73037,66.07,0.73066,0.73066,0.73046,0.73046,58.86,False
'2018-01-22T10:21:00',0.73036,0.73047,0.73036,0.73037,69.06,0.73046,0.73057,0.73045,0.73045,62.44,True
'2018-01-22T10:22:00',0.73038,0.73045,0.73035,0.73038,67.12,0.73046,0.73055,0.73044,0.73047,61.13,False
'2018-01-22T10:23:00',0.73038,0.73038,0.73027,0.7303,38.73,0.73046,0.73047,0.73036,0.73038,54.75,False
'2018-01-22T10:24:00',0.7303,0.7303,0.73023,0.73024,39.25,0.73038,0.73038,0.73031,0.73034,71.02,True
'2018-01-22T10:25:00',0.73025,0.73025,0.73024,0.73025,20.81,0.73034,0.73035,0.73034,0.73035,41.17,True
'2018-01-22T10:26:00',0.73025,0.7303,0.73022,0.73026,45.25,0.73035,0.73038,0.73031,0.73034,65.0,True
'2018-01-22T10:27:00',0.73026,0.73054,0.73026,0.73044,140.85,0.73034,0.73064,0.73034,0.73053,165.98,True
'2018-01-22T10:28:00',0.73044,0.73046,0.73036,0.73046,62.05,0.73054,0.73056,0.73046,0.73054,75.12,False
'2018-01-22T10:29:00',0.73046,0.73047,0.73032,0.73032,40.66,0.73054,0.73056,0.7304,0.7304,34.64,True
'2018-01-22T10:30:00',0.73032,0.73049,0.73029,0.73049,94.29,0.7304,0.73056,0.73036,0.73056,51.88,False
'2018-01-22T10:31:00',0.73048,0.73058,0.73035,0.73035,110.96,0.73056,0.73064,0.73041,0.73043,56.12,True
'2018-01-22T10:32:00',0.73035,0.73046,0.73035,0.73038,87.9,0.73043,0.73054,0.73041,0.73046,52.44,False
'2018-01-22T10:33:00',0.73038,0.73047,0.73036,0.73038,85.42,0.73047,0.73056,0.73045,0.73046,66.21,True
'2018-01-22T10:34:00',0.73039,0.73045,0.73034,0.73045,90.33,0.73047,0.73054,0.73043,0.73054,118.18,False
'2018-01-22T10:35:00',0.73045,0.73046,0.73043,0.73045,60.49,0.73053,0.73055,0.73052,0.73054,76.79,False
'2018-01-22T10:36:00',0.73045,0.73046,0.73035,0.73037,77.61,0.73054,0.73056,0.73044,0.73045,71.63,True
'2018-01-22T10:37:00',0.73038,0.73046,0.73037,0.73044,52.94,0.73045,0.73055,0.73045,0.73052,66.56,True
'2018-01-22T10:38:00',0.73044,0.73048,0.73044,0.73046,23.28,0.73052,0.73054,0.73052,0.73053,11.0,True
'2018-01-22T10:39:00',0.73045,0.73047,0.73041,0.73047,61.33,0.73053,0.73054,0.73047,0.73054,25.94,True
'2018-01-22T10:40:00',0.73047,0.73057,0.73047,0.73048,32.25,0.73054,0.73063,0.73054,0.73055,21.12,False
'2018-01-22T10:41:00',0.73049,0.73055,0.73047,0.73048,18.63,0.73055,0.73062,0.73054,0.73054,13.0,True
'2018-01-22T10:42:00',0.73047,0.73054,0.73046,0.73048,31.58,0.73054,0.73063,0.73053,0.73055,17.5,False
'2018-01-22T10:43:00',0.73048,0.73048,0.73045,0.73045,24.82,0.73053,0.73056,0.73053,0.73055,30.37,False
'2018-01-22T10:44:00',0.73045,0.73047,0.73045,0.73045,22.04,0.73055,0.73056,0.73054,0.73055,46.95,False
'2018-01-22T10:45:00',0.73045,0.73045,0.73035,0.73037,84.01,0.73055,0.73055,0.73044,0.73045,68.87,False
'2018-01-22T10:46:00',0.73037,0.73037,0.73025,0.73025,40.53,0.73045,0.73045,0.7303,0.73035,37.69,True
'2018-01-22T10:47:00',0.73027,0.73035,0.73026,0.73032,105.08,0.73034,0.73044,0.73034,0.7304,137.25,False
'2018-01-22T10:48:00',0.73032,0.73035,0.73028,0.73028,37.02,0.7304,0.73044,0.73034,0.73035,63.5,False
'2018-01-22T10:49:00',0.73028,0.73034,0.73026,0.73027,26.24,0.73036,0.73042,0.73034,0.73034,28.09,True
'2018-01-22T10:50:00',0.73028,0.73035,0.73024,0.73033,71.89,0.73035,0.73043,0.73033,0.73042,56.35,True
'2018-01-22T10:51:00',0.73034,0.73045,0.73034,0.73044,85.1,0.73042,0.73054,0.73042,0.73052,44.93,True
'2018-01-22T10:52:00',0.73044,0.73056,0.73044,0.73055,75.7,0.73054,0.73065,0.73054,0.73064,65.42,True
'2018-01-22T10:53:00',0.73056,0.73064,0.73056,0.73057,54.3,0.73064,0.73073,0.73064,0.73066,80.34,True
'2018-01-22T10:54:00',0.73058,0.73069,0.73056,0.73068,65.03,0.73066,0.73077,0.73064,0.73076,71.35,True
'2018-01-22T10:55:00',0.73069,0.73076,0.73067,0.73074,70.33,0.73076,0.73084,0.73075,0.73083,61.52,True
'2018-01-22T10:56:00',0.73074,0.7308,0.73073,0.73075,57.07,0.73082,0.73085,0.73081,0.73082,39.09,False
'2018-01-22T10:57:00',0.73075,0.73083,0.73073,0.73073,74.22,0.73082,0.73089,0.73079,0.7308,40.5,False
'2018-01-22T10:58:00',0.73072,0.73072,0.73046,0.73048,79.62,0.7308,0.7308,0.73052,0.73056,52.45,False
'2018-01-22T10:59:00',0.73047,0.73051,0.73045,0.73046,54.03,0.73056,0.73059,0.73052,0.73054,32.25,True
'2018-01-22T11:00:00',0.73047,0.73057,0.73046,0.73054,51.0,0.73054,0.73065,0.73053,0.73061,40.26,False
'2018-01-22T11:01:00',0.73052,0.73057,0.73045,0.73046,102.38,0.73061,0.73065,0.73053,0.73055,132.29,True
'2018-01-22T11:02:00',0.73046,0.73053,0.73046,0.73053,57.79,0.73054,0.73061,0.73054,0.73061,78.98,False
'2018-01-22T11:03:00',0.73053,0.73056,0.73049,0.73052,62.36,0.7306,0.73065,0.73057,0.73061,77.48,False
'2018-01-22T11:04:00',0.73052,0.73054,0.73048,0.73052,89.29,0.7306,0.73063,0.73057,0.73061,73.03,True
'2018-01-22T11:05:00',0.73052,0.73066,0.73052,0.73066,38.51,0.7306,0.73074,0.7306,0.73074,33.73,False
'2018-01-22T11:06:00',0.73064,0.73064,0.73054,0.73055,45.85,0.73073,0.73073,0.73063,0.73063,28.58,True
'2018-01-22T11:07:00',0.73054,0.73076,0.73054,0.73076,64.63,0.73064,0.73083,0.73062,0.73083,66.67,False
'2018-01-22T11:08:00',0.73076,0.73076,0.73064,0.73072,145.25,0.73082,0.73083,0.73073,0.73078,81.36,False
'2018-01-22T11:09:00',0.73072,0.73074,0.73057,0.73062,104.92,0.73078,0.73078,0.73065,0.73069,60.99,False
'2018-01-22T11:10:00',0.73062,0.73064,0.7306,0.73062,77.39,0.7307,0.7307,0.73065,0.73069,60.74,False
'2018-01-22T11:11:00',0.73063,0.73064,0.73051,0.73051,77.23,0.73069,0.7307,0.73059,0.7306,54.49,False
'2018-01-22T11:12:00',0.73052,0.73052,0.73041,0.73041,70.55,0.7306,0.7306,0.73048,0.73048,44.5,True
'2018-01-22T11:13:00',0.73041,0.73055,0.73041,0.73053,100.89,0.73048,0.73063,0.73048,0.73062,56.8,False
'2018-01-22T11:14:00',0.73053,0.73055,0.73052,0.73053,57.23,0.73062,0.73063,0.7306,0.73061,47.44,False
'2018-01-22T11:15:00',0.73052,0.73055,0.73048,0.73053,40.87,0.73061,0.73061,0.73055,0.7306,45.69,True
'2018-01-22T11:16:00',0.73054,0.73059,0.73053,0.73057,70.22,0.7306,0.73066,0.7306,0.73066,45.98,False
'2018-01-22T11:17:00',0.73057,0.73061,0.73052,0.73053,102.07,0.73066,0.7307,0.73061,0.73061,71.37,False
'2018-01-22T11:18:00',0.73053,0.73055,0.73051,0.73053,68.34,0.73061,0.73063,0.73059,0.73059,75.42,False
'2018-01-22T11:19:00',0.73054,0.73055,0.73047,0.73052,42.47,0.73059,0.7306,0.73052,0.7306,30.37,True
'2018-01-22T11:20:00',0.73054,0.73064,0.73054,0.73059,94.84,0.7306,0.73072,0.7306,0.73067,72.84,False
'2018-01-22T11:21:00',0.73058,0.73064,0.73053,0.73054,77.12,0.73067,0.7307,0.7306,0.7306,52.51,False
'2018-01-22T11:22:00',0.73053,0.73054,0.73044,0.73044,80.45,0.7306,0.7306,0.7305,0.73051,50.31,True
'2018-01-22T11:23:00',0.73045,0.73057,0.73044,0.73056,40.57,0.73051,0.73063,0.7305,0.73061,31.98,True
'2018-01-22T11:24:00',0.73056,0.73068,0.73055,0.73064,45.33,0.73062,0.73073,0.73062,0.7307,39.75,False
'2018-01-22T11:25:00',0.73064,0.73067,0.73057,0.73063,106.32,0.73071,0.73072,0.73063,0.7307,62.01,True
'2018-01-22T11:26:00',0.73063,0.73066,0.73063,0.73065,47.58,0.73068,0.73075,0.73068,0.73074,23.18,True
'2018-01-22T11:27:00',0.73065,0.73074,0.73065,0.73073,36.46,0.73074,0.73083,0.73074,0.73081,32.26,True
'2018-01-22T11:28:00',0.73073,0.73077,0.73071,0.73076,55.22,0.73082,0.73085,0.73081,0.73085,45.03,True
'2018-01-22T11:29:00',0.73076,0.73084,0.73076,0.73084,33.58,0.73084,0.7309,0.73084,0.7309,22.0,False
'2018-01-22T11:30:00',0.73083,0.73084,0.73075,0.73076,44.77,0.7309,0.7309,0.73079,0.73081,27.69,False
'2018-01-22T11:31:00',0.73075,0.73078,0.73072,0.73072,35.96,0.73081,0.73083,0.73077,0.73079,21.0,True
'2018-01-22T11:32:00',0.73073,0.73079,0.73072,0.73076,60.22,0.73079,0.73084,0.73077,0.73082,33.0,True
'2018-01-22T11:33:00',0.73075,0.73077,0.73067,0.73076,43.39,0.73081,0.73085,0.73075,0.73085,33.94,False
'2018-01-22T11:34:00',0.73075,0.73075,0.73065,0.73065,52.16,0.73084,0.73084,0.73073,0.73073,33.29,False
'2018-01-22T11:35:00',0.7307,0.73073,0.73063,0.73064,45.41,0.73076,0.73082,0.7307,0.73071,34.56,False
'2018-01-22T11:36:00',0.73064,0.73066,0.73054,0.73055,39.09,0.73072,0.73074,0.73062,0.73063,38.45,True
'2018-01-22T11:37:00',0.73055,0.73064,0.73054,0.73058,88.67,0.73062,0.73071,0.73062,0.73067,59.11,True
'2018-01-22T11:38:00',0.73062,0.73074,0.73062,0.73073,26.95,0.7307,0.73083,0.7307,0.73083,27.7,True
'2018-01-22T11:39:00',0.73074,0.73086,0.73072,0.73084,86.75,0.73084,0.73094,0.73082,0.73094,56.09,False
'2018-01-22T11:40:00',0.73084,0.73084,0.73076,0.73079,57.62,0.73094,0.73094,0.73086,0.73088,57.76,False
'2018-01-22T11:41:00',0.73077,0.73077,0.73074,0.73075,15.67,0.73086,0.73086,0.73082,0.73082,13.56,False
'2018-01-22T11:42:00',0.73075,0.73075,0.73067,0.73073,24.95,0.73084,0.73084,0.73077,0.73082,35.34,True
'2018-01-22T11:43:00',0.73074,0.73095,0.73073,0.73095,81.7,0.73082,0.73104,0.73082,0.73104,65.66,False
'2018-01-22T11:44:00',0.73093,0.73095,0.73093,0.73094,56.05,0.73104,0.73104,0.73103,0.73104,62.32,False
'2018-01-22T11:45:00',0.73094,0.73096,0.73085,0.73085,63.78,0.73104,0.73104,0.73094,0.73094,89.04,False
'2018-01-22T11:46:00',0.73085,0.73085,0.73075,0.73075,23.5,0.73092,0.73092,0.73082,0.73082,16.0,False
'2018-01-22T11:47:00',0.73076,0.73078,0.73069,0.73069,20.56,0.73082,0.73084,0.73077,0.73077,17.37,False
'2018-01-22T11:48:00',0.73068,0.73071,0.73063,0.73064,36.5,0.73077,0.7308,0.73071,0.73073,40.6,False
'2018-01-22T11:49:00',0.73064,0.73069,0.73063,0.73063,18.31,0.73074,0.73076,0.73071,0.73071,15.87,False
'2018-01-22T11:50:00',0.73063,0.73063,0.73058,0.73061,50.87,0.73072,0.73072,0.73066,0.73069,79.85,True
'2018-01-22T11:51:00',0.73061,0.73063,0.73061,0.73063,24.8,0.7307,0.73071,0.73069,0.73071,26.48,True
'2018-01-22T11:52:00',0.73063,0.7307,0.73063,0.73064,38.81,0.7307,0.73077,0.73069,0.73073,32.37,False
'2018-01-22T11:53:00',0.73064,0.73064,0.73062,0.73062,4.18,0.73072,0.73072,0.73071,0.73071,3.5,True
'2018-01-22T11:54:00',0.73062,0.73065,0.73061,0.73063,22.6,0.7307,0.73073,0.7307,0.73072,13.25,True
'2018-01-22T11:55:00',0.73063,0.73066,0.73062,0.73063,34.24,0.73071,0.73075,0.73071,0.73073,45.69,True
'2018-01-22T11:56:00',0.73064,0.73076,0.73064,0.73074,48.56,0.73073,0.73085,0.73073,0.73083,45.74,False
'2018-01-22T11:57:00',0.73074,0.73075,0.73072,0.73074,66.62,0.73083,0.73084,0.7308,0.73082,54.95,True
'2018-01-22T11:58:00',0.73073,0.73088,0.73073,0.73081,86.65,0.73082,0.73096,0.73082,0.73089,66.07,True
'2018-01-22T11:59:00',0.73081,0.73083,0.73075,0.73082,39.26,0.73089,0.7309,0.73082,0.7309,25.0,False
'2018-01-22T12:00:00',0.73082,0.73083,0.73071,0.73071,27.19,0.7309,0.7309,0.73078,0.7308,13.5,False
'2018-01-22T12:01:00',0.73071,0.73072,0.73061,0.73066,56.21,0.73079,0.73079,0.73068,0.73072,39.0,True
'2018-01-22T12:02:00',0.73066,0.73071,0.73066,0.73066,19.25,0.73073,0.7308,0.73071,0.73075,26.03,False
'2018-01-22T12:03:00',0.73066,0.73066,0.73055,0.73056,63.58,0.73074,0.73075,0.73064,0.73065,110.32,True
'2018-01-22T12:04:00',0.73057,0.73073,0.73057,0.73073,36.64,0.73065,0.73082,0.73065,0.7308,68.61,False
'2018-01-22T12:05:00',0.73073,0.73073,0.73064,0.73064,22.13,0.7308,0.73081,0.73074,0.73074,25.77,True
'2018-01-22T12:06:00',0.73065,0.73065,0.73065,0.73065,3.0,0.73074,0.73075,0.73074,0.73074,7.53,True
'2018-01-22T12:07:00',0.73065,0.7307,0.73065,0.73066,14.06,0.73074,0.73079,0.73073,0.73073,19.89,True
'2018-01-22T12:08:00',0.73066,0.73068,0.73065,0.73066,29.83,0.73075,0.73077,0.73073,0.73074,33.88,True
'2018-01-22T12:09:00',0.73066,0.73072,0.73065,0.73071,43.33,0.73075,0.73081,0.73073,0.73081,57.91,True
'2018-01-22T12:10:00',0.73071,0.73073,0.73066,0.73073,51.34,0.73081,0.73082,0.73075,0.73081,49.48,False
'2018-01-22T12:11:00',0.73072,0.73073,0.73072,0.73073,16.0,0.73081,0.73081,0.7308,0.73081,34.86,False
'2018-01-22T12:12:00',0.73073,0.73073,0.7307,0.73073,28.15,0.7308,0.73082,0.73079,0.73081,32.85,True
'2018-01-22T12:13:00',0.73073,0.73076,0.73073,0.73074,21.53,0.73082,0.73083,0.73081,0.73083,16.82,False
'2018-01-22T12:14:00',0.73074,0.73074,0.73067,0.73071,70.29,0.73083,0.73083,0.73075,0.73078,88.33,True
'2018-01-22T12:15:00',0.73071,0.73076,0.73069,0.73075,68.5,0.73079,0.73083,0.73077,0.73082,110.69,False
'2018-01-22T12:16:00',0.73075,0.73078,0.73071,0.73073,112.14,0.73082,0.73086,0.73079,0.7308,100.38,False
'2018-01-22T12:17:00',0.73072,0.73076,0.73068,0.73071,92.24,0.7308,0.73085,0.73076,0.73079,86.92,False
'2018-01-22T12:18:00',0.73071,0.73071,0.73065,0.73065,42.68,0.73079,0.7308,0.73073,0.73074,40.25,False
'2018-01-22T12:19:00',0.73065,0.73067,0.73064,0.73065,81.52,0.73074,0.73075,0.73073,0.73074,73.41,False
'2018-01-22T12:20:00',0.73065,0.73065,0.73062,0.73064,52.08,0.73074,0.73074,0.7307,0.73073,47.65,True
'2018-01-22T12:21:00',0.73065,0.73069,0.73064,0.73068,42.19,0.73072,0.73078,0.73072,0.73078,51.28,False
'2018-01-22T12:22:00',0.73069,0.73069,0.73063,0.73063,23.56,0.73078,0.73078,0.73072,0.73072,26.56,True
'2018-01-22T12:23:00',0.73063,0.73066,0.73061,0.73066,69.57,0.73073,0.73074,0.73069,0.73074,62.33,False
'2018-01-22T12:24:00',0.73066,0.73066,0.73065,0.73065,22.1,0.73074,0.73074,0.73073,0.73073,14.95,True
'2018-01-22T12:25:00',0.73064,0.73067,0.73063,0.73067,59.81,0.73073,0.73075,0.73071,0.73075,50.63,True
'2018-01-22T12:26:00',0.73067,0.73075,0.73066,0.73074,59.92,0.73077,0.73082,0.73073,0.73082,84.74,True
'2018-01-22T12:27:00',0.73074,0.73075,0.73069,0.73075,40.39,0.73081,0.73082,0.73078,0.73082,41.76,False
'2018-01-22T12:28:00',0.73074,0.73076,0.73072,0.73075,39.7,0.73082,0.73085,0.7308,0.73082,53.95,True
'2018-01-22T12:29:00',0.73075,0.73077,0.73074,0.73076,34.96,0.73084,0.73084,0.73082,0.73083,43.24,True
'2018-01-22T12:30:00',0.73076,0.73084,0.73073,0.73084,37.64,0.73082,0.73091,0.73081,0.73091,44.68,False
'2018-01-22T12:31:00',0.73083,0.73084,0.73083,0.73084,49.2,0.73091,0.73091,0.73089,0.73091,64.38,False
'2018-01-22T12:32:00',0.73084,0.73084,0.73083,0.73083,26.58,0.7309,0.73091,0.7309,0.73091,36.62,False
'2018-01-22T12:33:00',0.73083,0.73084,0.73077,0.73078,73.48,0.7309,0.73091,0.73082,0.73082,62.87,False
'2018-01-22T12:34:00',0.73077,0.73081,0.73061,0.73061,93.12,0.73081,0.73086,0.73066,0.73066,43.1,False
'2018-01-22T12:35:00',0.7306,0.73062,0.73044,0.73045,71.28,0.73066,0.73067,0.73051,0.73054,50.13,False
'2018-01-22T12:36:00',0.73047,0.73052,0.73042,0.73044,62.34,0.73055,0.73059,0.73049,0.73054,45.33,True
'2018-01-22T12:37:00',0.73045,0.73053,0.73043,0.73052,46.05,0.73054,0.73062,0.73051,0.73061,48.38,True
'2018-01-22T12:38:00',0.73052,0.73056,0.73052,0.73056,37.83,0.73061,0.73063,0.73061,0.73063,21.0,False
'2018-01-22T12:39:00',0.73057,0.73058,0.73052,0.73055,52.14,0.73064,0.73067,0.73061,0.73062,45.59,True
'2018-01-22T12:40:00',0.73056,0.73066,0.73056,0.73064,112.91,0.73063,0.73074,0.73063,0.73073,108.34,True
'2018-01-22T12:41:00',0.73065,0.73066,0.73064,0.73066,39.53,0.73073,0.73074,0.73073,0.73074,24.69,True
'2018-01-22T12:42:00',0.73066,0.73075,0.73065,0.73074,61.67,0.73075,0.73083,0.73074,0.73082,49.21,False
'2018-01-22T12:43:00',0.73074,0.73075,0.73072,0.73072,41.16,0.73082,0.73084,0.73079,0.73082,31.96,True
'2018-01-22T12:44:00',0.73072,0.73085,0.73072,0.73085,79.95,0.73082,0.73094,0.73082,0.73093,100.55,False
'2018-01-22T12:45:00',0.73084,0.73094,0.73084,0.73085,46.91,0.73093,0.73103,0.73093,0.73093,39.71,False
'2018-01-22T12:46:00',0.73085,0.73087,0.7307,0.73072,38.88,0.73092,0.73095,0.73078,0.7308,67.53,True
'2018-01-22T12:47:00',0.73072,0.73076,0.73069,0.73076,79.43,0.7308,0.73085,0.73078,0.73085,102.68,False
'2018-01-22T12:48:00',0.73075,0.73075,0.73068,0.73073,76.04,0.73083,0.73083,0.73077,0.73082,97.12,True
'2018-01-22T12:49:00',0.73074,0.73088,0.73074,0.73086,60.22,0.73082,0.73096,0.73082,0.73094,116.44,False
'2018-01-22T12:50:00',0.73086,0.73086,0.73078,0.73078,69.18,0.73094,0.73094,0.73087,0.73087,99.21,True
'2018-01-22T12:51:00',0.73079,0.73084,0.73078,0.73082,17.5,0.73087,0.73091,0.73087,0.73091,32.52,True
'2018-01-22T12:52:00',0.73081,0.73087,0.73081,0.73087,40.55,0.7309,0.73095,0.7309,0.73095,78.23,True
'2018-01-22T12:53:00',0.73087,0.73088,0.73087,0.73088,20.0,0.73095,0.73096,0.73094,0.73096,41.77,False
'2018-01-22T12:54:00',0.73089,0.73089,0.73087,0.73087,17.87,0.73096,0.73096,0.73093,0.73095,26.21,True
'2018-01-22T12:55:00',0.73089,0.73097,0.73089,0.73095,64.05,0.73096,0.73105,0.73096,0.73103,92.61,False
'2018-01-22T12:56:00',0.73095,0.73098,0.73088,0.73088,24.37,0.73104,0.73104,0.73096,0.73097,45.96,False
'2018-01-22T12:57:00',0.73089,0.73089,0.73078,0.73078,93.42,0.73097,0.73097,0.73085,0.73086,70.32,False
'2018-01-22T12:58:00',0.73078,0.73086,0.73078,0.73078,99.92,0.73087,0.73094,0.73085,0.73086,97.9,True
'2018-01-22T12:59:00',0.73077,0.73088,0.73077,0.73087,42.41,0.73086,0.73096,0.73085,0.73095,47.04,False
'2018-01-22T13:00:00',0.73086,0.73088,0.73075,0.73075,32.61,0.73096,0.73096,0.73083,0.73083,38.96,True
'2018-01-22T13:01:00',0.73075,0.73084,0.73075,0.73081,56.3,0.73084,0.73091,0.73084,0.73088,74.73,True
'2018-01-22T13:02:00',0.73082,0.73089,0.7308,0.73089,53.32,0.73089,0.73096,0.73088,0.73096,87.69,True
'2018-01-22T13:03:00',0.73089,0.73102,0.73089,0.731,29.68,0.73096,0.7311,0.73095,0.73108,34.28,False
'2018-01-22T13:04:00',0.731,0.731,0.7309,0.73091,78.98,0.73108,0.73108,0.73097,0.73097,112.11,False
'2018-01-22T13:05:00',0.73089,0.73093,0.73085,0.73086,77.3,0.73097,0.73102,0.73094,0.73095,81.76,True
'2018-01-22T13:06:00',0.73089,0.73094,0.73089,0.7309,47.5,0.73097,0.73102,0.73097,0.73099,39.11,False
'2018-01-22T13:07:00',0.7309,0.7309,0.73073,0.73074,81.52,0.73098,0.73099,0.73083,0.73084,77.97,False
'2018-01-22T13:08:00',0.73074,0.73075,0.73066,0.7307,88.99,0.73084,0.73085,0.73074,0.73078,94.56,False
'2018-01-22T13:09:00',0.73067,0.73069,0.73065,0.73066,42.41,0.73077,0.73079,0.73074,0.73076,45.79,False
'2018-01-22T13:10:00',0.73066,0.73072,0.73066,0.73066,13.71,0.73076,0.7308,0.73074,0.73074,17.43,False
'2018-01-22T13:11:00',0.73066,0.73066,0.73055,0.73055,44.05,0.73074,0.73074,0.73063,0.73065,46.87,False
'2018-01-22T13:12:00',0.73055,0.73055,0.73037,0.73042,48.75,0.73065,0.73065,0.73045,0.73049,48.25,False
'2018-01-22T13:13:00',0.73042,0.73042,0.73034,0.73034,48.78,0.7305,0.7305,0.73042,0.73042,50.88,False
'2018-01-22T13:14:00',0.73035,0.73041,0.73033,0.73033,38.3,0.73042,0.7305,0.73042,0.73042,26.55,True
'2018-01-22T13:15:00',0.73033,0.73035,0.73025,0.73035,114.32,0.73041,0.73043,0.73032,0.73043,128.29,False
'2018-01-22T13:16:00',0.73035,0.73042,0.73033,0.73033,111.46,0.73043,0.7305,0.73041,0.73042,72.55,False
'2018-01-22T13:17:00',0.73034,0.73034,0.73024,0.73025,48.15,0.73041,0.73042,0.73032,0.73033,33.37,False
'2018-01-22T13:18:00',0.73024,0.73027,0.73024,0.73024,66.77,0.73033,0.73033,0.73031,0.73032,30.5,True
'2018-01-22T13:19:00',0.73025,0.73028,0.73024,0.73026,29.44,0.73032,0.73033,0.73031,0.73033,19.0,False
'2018-01-22T13:20:00',0.73025,0.73029,0.73024,0.73026,61.05,0.73032,0.73038,0.73032,0.73033,60.88,True
'2018-01-22T13:21:00',0.73025,0.73037,0.73024,0.73037,53.45,0.73034,0.73046,0.73031,0.73045,65.14,True
'2018-01-22T13:22:00',0.73038,0.73042,0.73036,0.73041,37.53,0.73045,0.73051,0.73045,0.73051,29.87,True
'2018-01-22T13:23:00',0.73042,0.73048,0.73041,0.73048,22.2,0.73051,0.73056,0.73051,0.73055,19.24,False
'2018-01-22T13:24:00',0.73048,0.73048,0.73046,0.73046,21.69,0.73056,0.73056,0.73055,0.73056,31.74,False
'2018-01-22T13:25:00',0.73045,0.73047,0.73045,0.73046,52.13,0.73053,0.73056,0.73053,0.73056,63.0,False
'2018-01-22T13:26:00',0.73046,0.73052,0.73037,0.73038,85.55,0.73055,0.7306,0.73045,0.73045,97.05,True
'2018-01-22T13:27:00',0.73037,0.73045,0.73037,0.73045,40.13,0.73047,0.73055,0.73047,0.73055,49.57,True
'2018-01-22T13:28:00',0.73047,0.73052,0.73046,0.73047,61.87,0.73056,0.7306,0.73054,0.73056,95.06,False
'2018-01-22T13:29:00',0.73047,0.73047,0.73036,0.73036,61.12,0.73055,0.73056,0.73045,0.73045,74.65,True
'2018-01-22T13:30:00',0.73036,0.73046,0.73036,0.73046,29.12,0.73046,0.73056,0.73046,0.73055,38.08,False
'2018-01-22T13:31:00',0.73046,0.73046,0.73036,0.73043,63.39,0.73054,0.73055,0.73044,0.73051,62.44,False
'2018-01-22T13:32:00',0.73043,0.73045,0.73037,0.73041,89.95,0.73052,0.73054,0.73046,0.73051,107.22,True
'2018-01-22T13:33:00',0.73041,0.73045,0.73038,0.73044,96.46,0.7305,0.73054,0.73048,0.73053,99.23,False
'2018-01-22T13:34:00',0.73049,0.73053,0.73039,0.73041,74.27,0.73058,0.7306,0.73047,0.73049,79.92,False
'2018-01-22T13:35:00',0.73041,0.73043,0.73037,0.73038,84.58,0.73051,0.73051,0.73045,0.73048,86.64,True
'2018-01-22T13:36:00',0.73039,0.73048,0.73038,0.73043,77.04,0.73048,0.73055,0.73048,0.7305,69.62,False
'2018-01-22T13:37:00',0.73042,0.73046,0.73033,0.73038,106.86,0.7305,0.73052,0.73041,0.73047,103.24,True
'2018-01-22T13:38:00',0.73038,0.73045,0.73036,0.73041,79.3,0.73046,0.73053,0.73043,0.73049,66.27,False
'2018-01-22T13:39:00',0.7304,0.73043,0.73034,0.73034,65.33,0.73049,0.73051,0.73042,0.73042,52.8,False
'2018-01-22T13:40:00',0.73034,0.73035,0.73026,0.73026,81.9,0.73042,0.73043,0.73034,0.73034,69.76,False
'2018-01-22T13:41:00',0.73026,0.7303,0.73023,0.73024,52.43,0.73035,0.73039,0.73032,0.73033,48.86,False
'2018-01-22T13:42:00',0.73024,0.73025,0.73023,0.73024,28.25,0.73033,0.73033,0.73031,0.73031,31.67,True
'2018-01-22T13:43:00',0.73024,0.73029,0.73024,0.73026,24.68,0.73031,0.73037,0.73031,0.73034,26.7,False
'2018-01-22T13:44:00',0.73027,0.73027,0.73024,0.73025,44.01,0.73034,0.73035,0.73031,0.73033,60.26,False
'2018-01-22T13:45:00',0.73024,0.73025,0.73023,0.73023,7.25,0.73033,0.73033,0.7303,0.7303,5.5,False
'2018-01-22T13:46:00',0.73022,0.73022,0.73009,0.73011,25.0,0.7303,0.7303,0.73016,0.73018,28.25,False
'2018-01-22T13:47:00',0.73012,0.73015,0.73011,0.73011,20.57,0.73018,0.73021,0.73018,0.73018,18.75,True
'2018-01-22T13:48:00',0.73012,0.73022,0.73012,0.73015,80.55,0.73019,0.7303,0.73019,0.73023,55.08,True
'2018-01-22T13:49:00',0.73015,0.73021,0.73011,0.7302,44.29,0.73023,0.73029,0.73018,0.73029,46.5,True
'2018-01-22T13:50:00',0.73021,0.73022,0.73019,0.73022,24.61,0.73029,0.7303,0.73025,0.73029,28.5,True
'2018-01-22T13:51:00',0.73021,0.73023,0.73021,0.73023,5.0,0.73029,0.73029,0.73027,0.73029,5.75,False
'2018-01-22T13:52:00',0.73022,0.73024,0.73021,0.73022,44.76,0.7303,0.73032,0.73027,0.73028,34.11,True
'2018-01-22T13:53:00',0.73021,0.73025,0.73021,0.73025,7.24,0.73028,0.73033,0.73028,0.73033,18.74,False
'2018-01-22T13:54:00',0.73025,0.73032,0.73019,0.73021,80.35,0.73033,0.7304,0.73028,0.7303,94.08,True
'2018-01-22T13:55:00',0.73022,0.73024,0.73021,0.73024,29.0,0.7303,0.73031,0.7303,0.73031,50.11,True
'2018-01-22T13:56:00',0.73022,0.73025,0.73022,0.73025,47.0,0.73031,0.73033,0.7303,0.73032,116.86,False
'2018-01-22T13:57:00',0.73025,0.73033,0.73015,0.73017,32.95,0.73032,0.7304,0.73023,0.73023,57.27,False
'2018-01-22T13:58:00',0.73017,0.73017,0.73015,0.73016,80.0,0.73024,0.73024,0.73022,0.73024,74.95,False
'2018-01-22T13:59:00',0.73017,0.73024,0.73015,0.73015,123.5,0.73023,0.73031,0.73021,0.73022,112.71,False
'2018-01-22T14:00:00',0.73015,0.73016,0.73009,0.73012,99.75,0.73023,0.73023,0.73016,0.73018,101.32,False
'2018-01-22T14:01:00',0.73013,0.73014,0.7301,0.73012,81.62,0.73018,0.73021,0.73016,0.73018,98.05,False
'2018-01-22T14:02:00',0.73012,0.73012,0.73012,0.73012,0.0,0.73018,0.73018,0.73018,0.73018,0.0,True
'2018-01-22T14:03:00',0.73012,0.73017,0.73012,0.73013,73.0,0.73019,0.73024,0.73018,0.7302,100.38,True
'2018-01-22T14:04:00',0.73013,0.73035,0.73012,0.73035,93.0,0.7302,0.73042,0.73018,0.73042,141.83,True
'2018-01-22T14:05:00',0.73035,0.73042,0.73035,0.73042,67.87,0.73043,0.73049,0.73042,0.73048,80.13,True
'2018-01-22T14:06:00',0.73042,0.7305,0.73042,0.73048,100.41,0.73049,0.73056,0.73048,0.73055,82.0,False
'2018-01-22T14:07:00',0.73048,0.73049,0.73046,0.73046,77.0,0.73056,0.73056,0.73053,0.73055,102.41,True
'2018-01-22T14:08:00',0.73046,0.73055,0.73044,0.73047,61.8,0.73055,0.73062,0.73052,0.73054,89.06,False
'2018-01-22T14:09:00',0.73045,0.73047,0.73042,0.73045,71.25,0.73054,0.73054,0.7305,0.73054,96.84,True
'2018-01-22T14:10:00',0.73045,0.73057,0.73045,0.73053,41.5,0.73054,0.73064,0.73053,0.73061,65.52,False
'2018-01-22T14:11:00',0.73053,0.73056,0.73047,0.73053,48.69,0.73061,0.73064,0.73054,0.73061,71.72,True
'2018-01-22T14:12:00',0.73054,0.73065,0.73051,0.73063,81.0,0.73061,0.73073,0.73058,0.73071,149.75,False
'2018-01-22T14:13:00',0.73063,0.73066,0.73055,0.73058,40.5,0.73071,0.73073,0.73062,0.73063,64.07,False
'2018-01-22T14:14:00',0.73056,0.73056,0.73035,0.73035,42.08,0.73063,0.73063,0.73043,0.73043,51.37,False
'2018-01-22T14:15:00',0.73035,0.73041,0.73033,0.73033,119.42,0.73043,0.73048,0.73043,0.73043,137.46,True
'2018-01-22T14:16:00',0.73033,0.73035,0.73021,0.73034,88.57,0.73043,0.73044,0.7303,0.73044,87.01,False
'2018-01-22T14:17:00',0.73033,0.73033,0.73024,0.73031,78.72,0.73042,0.73042,0.73032,0.73039,82.11,True
'2018-01-22T14:18:00',0.73031,0.73045,0.73031,0.73041,81.15,0.73038,0.73053,0.73038,0.7305,76.55,False
'2018-01-22T14:19:00',0.73041,0.73052,0.73039,0.7304,135.82,0.7305,0.73061,0.73048,0.7305,106.05,True
'2018-01-22T14:20:00',0.7304,0.7305,0.73037,0.73044,121.7,0.7305,0.73058,0.73047,0.73053,49.89,True
'2018-01-22T14:21:00',0.73045,0.73054,0.73044,0.73053,75.21,0.73053,0.73062,0.73052,0.73062,60.39,True
'2018-01-22T14:22:00',0.73052,0.73062,0.73044,0.73061,102.86,0.73061,0.7307,0.73052,0.7307,99.73,True
'2018-01-22T14:23:00',0.73062,0.73077,0.73059,0.73073,84.41,0.7307,0.73085,0.73067,0.73082,162.93,True
'2018-01-22T14:24:00',0.73073,0.73095,0.73073,0.73088,125.36,0.73082,0.73102,0.73082,0.73097,213.73,False
'2018-01-22T14:25:00',0.7309,0.73091,0.73081,0.73083,54.13,0.731,0.731,0.7309,0.73091,86.83,False
'2018-01-22T14:26:00',0.73081,0.73082,0.7307,0.7307,57.88,0.73089,0.73091,0.73078,0.73078,89.33,True
'2018-01-22T14:27:00',0.73067,0.73077,0.73065,0.73077,77.38,0.73076,0.73086,0.73074,0.73086,114.73,True
'2018-01-22T14:28:00',0.73077,0.73085,0.7307,0.73085,76.75,0.73086,0.73092,0.73076,0.73092,123.11,True
'2018-01-22T14:29:00',0.73085,0.73108,0.73085,0.73106,72.29,0.73093,0.73118,0.73093,0.73116,130.62,True
'2018-01-22T14:30:00',0.73106,0.73107,0.73098,0.73107,48.95,0.73115,0.73116,0.73106,0.73115,74.42,True
'2018-01-22T14:31:00',0.73106,0.73113,0.73106,0.73113,55.02,0.73115,0.73121,0.73114,0.73121,93.63,False
'2018-01-22T14:32:00',0.73113,0.73113,0.73107,0.73109,104.33,0.73121,0.73121,0.73113,0.73113,61.05,True
'2018-01-22T14:33:00',0.73108,0.73129,0.73108,0.73123,124.25,0.73113,0.73136,0.73113,0.73131,67.76,False
'2018-01-22T14:34:00',0.73123,0.73127,0.7312,0.73121,58.42,0.73129,0.73132,0.73124,0.73126,35.0,False
'2018-01-22T14:35:00',0.73121,0.73121,0.73103,0.73113,93.72,0.73125,0.73125,0.7311,0.7312,42.0,False
'2018-01-22T14:36:00',0.73112,0.73114,0.73106,0.73111,62.6,0.73119,0.7312,0.73112,0.73118,35.0,True
'2018-01-22T14:37:00',0.73111,0.73127,0.73111,0.73127,47.21,0.73118,0.73133,0.73118,0.73133,37.93,True
'2018-01-22T14:38:00',0.73126,0.73129,0.73126,0.73129,14.92,0.73133,0.73139,0.73132,0.73139,14.5,True
'2018-01-22T14:39:00',0.7313,0.7314,0.73126,0.73139,102.24,0.73137,0.73148,0.73134,0.73147,79.69,False
'2018-01-22T14:40:00',0.7314,0.73144,0.73133,0.73133,78.42,0.73148,0.73154,0.73142,0.73142,88.79,False
'2018-01-22T14:41:00',0.73133,0.73134,0.73124,0.73125,49.06,0.73141,0.73142,0.73131,0.73134,58.01,True
'2018-01-22T14:42:00',0.73125,0.7315,0.73125,0.73137,105.42,0.73134,0.73158,0.73134,0.73145,111.81,False
'2018-01-22T14:43:00',0.73137,0.7314,0.73132,0.73135,81.95,0.73146,0.73148,0.73139,0.73142,50.42,False
'2018-01-22T14:44:00',0.73136,0.73136,0.73126,0.73127,79.61,0.73142,0.73142,0.73132,0.73133,67.61,True
'2018-01-22T14:45:00',0.73127,0.73139,0.73125,0.73137,84.79,0.73133,0.73144,0.73132,0.73144,60.96,False
'2018-01-22T14:46:00',0.73137,0.73138,0.73125,0.73125,127.09,0.73143,0.73145,0.73132,0.73133,139.96,True
'2018-01-22T14:47:00',0.73126,0.73127,0.73126,0.73127,70.75,0.73132,0.73134,0.73132,0.73133,97.11,False
'2018-01-22T14:48:00',0.73127,0.73132,0.73125,0.73127,80.0,0.73133,0.73138,0.73132,0.73133,103.47,False
'2018-01-22T14:49:00',0.73126,0.73127,0.73117,0.73122,81.07,0.73132,0.73134,0.73124,0.73128,104.59,True
'2018-01-22T14:50:00',0.73122,0.73125,0.73121,0.73124,95.86,0.73129,0.73132,0.73128,0.73132,152.02,True
'2018-01-22T14:51:00',0.73125,0.73125,0.73124,0.73125,64.73,0.73131,0.73132,0.73131,0.73131,89.45,True
'2018-01-22T14:52:00',0.73125,0.73135,0.73124,0.73134,82.39,0.73133,0.73142,0.73132,0.73142,91.55,False
'2018-01-22T14:53:00',0.73135,0.73136,0.73124,0.73133,128.52,0.73142,0.73145,0.73132,0.73141,56.2,False
'2018-01-22T14:54:00',0.7313,0.73134,0.73116,0.73117,92.6,0.73138,0.73142,0.73123,0.73124,84.86,True
'2018-01-22T14:55:00',0.73115,0.73121,0.7311,0.73121,92.7,0.73124,0.7313,0.73117,0.7313,108.91,True
'2018-01-22T14:56:00',0.73121,0.73133,0.73111,0.73122,125.93,0.73131,0.7314,0.7312,0.7313,107.3,False
'2018-01-22T14:57:00',0.73121,0.73127,0.73113,0.73122,64.99,0.7313,0.73134,0.73122,0.73129,69.97,True
'2018-01-22T14:58:00',0.73122,0.73133,0.73121,0.73132,62.82,0.73131,0.73141,0.7313,0.73141,48.49,True
'2018-01-22T14:59:00',0.73131,0.73153,0.73131,0.73144,106.24,0.73138,0.73161,0.73138,0.73154,73.92,True
'2018-01-22T15:00:00',0.73144,0.73171,0.73144,0.73171,127.07,0.73153,0.7318,0.73153,0.7318,111.32,False
'2018-01-22T15:01:00',0.73173,0.73174,0.73165,0.73166,108.07,0.73181,0.73184,0.73173,0.73175,98.48,True
'2018-01-22T15:02:00',0.73166,0.73177,0.73165,0.73176,53.23,0.73175,0.73185,0.73174,0.73185,54.52,False
'2018-01-22T15:03:00',0.73174,0.73175,0.73154,0.73156,89.87,0.73185,0.73185,0.73164,0.73165,96.15,True
'2018-01-22T15:04:00',0.73156,0.73162,0.73153,0.73162,66.68,0.73165,0.73171,0.73163,0.73171,78.91,False
'2018-01-22T15:05:00',0.73162,0.73162,0.73152,0.73152,43.62,0.73168,0.73168,0.73162,0.73162,55.39,False
'2018-01-22T15:06:00',0.73153,0.73153,0.73143,0.73144,103.91,0.73161,0.73162,0.73151,0.73154,110.99,True
'2018-01-22T15:07:00',0.73144,0.73152,0.73142,0.73152,115.22,0.73154,0.73162,0.7315,0.73162,77.48,True
'2018-01-22T15:08:00',0.73154,0.73154,0.73146,0.73154,54.33,0.73162,0.73164,0.73155,0.73162,42.29,True
'2018-01-22T15:09:00',0.73155,0.73164,0.73155,0.73155,88.68,0.73162,0.73174,0.73162,0.73165,77.4,False
'2018-01-22T15:10:00',0.73155,0.73159,0.73146,0.73146,138.31,0.73165,0.73169,0.73154,0.73154,89.21,False
'2018-01-22T15:11:00',0.73146,0.7315,0.73135,0.73136,70.13,0.73155,0.7316,0.73144,0.73144,54.67,False
'2018-01-22T15:12:00',0.73138,0.73138,0.73134,0.73134,29.49,0.73144,0.73145,0.73143,0.73144,31.66,False
'2018-01-22T15:13:00',0.73134,0.73136,0.73125,0.73125,66.5,0.73143,0.73145,0.73134,0.73134,91.21,True
'2018-01-22T15:14:00',0.73125,0.73138,0.73125,0.73138,83.47,0.73135,0.73146,0.73135,0.73146,117.82,False
'2018-01-22T15:15:00',0.73138,0.73144,0.73133,0.73135,86.36,0.73146,0.73154,0.73142,0.73143,94.92,True
'2018-01-22T15:16:00',0.73135,0.73155,0.73135,0.73147,63.74,0.73144,0.73164,0.73144,0.73155,70.27,True
'2018-01-22T15:17:00',0.73148,0.73154,0.73146,0.73154,49.1,0.73156,0.73163,0.73155,0.73163,63.27,True
'2018-01-22T15:18:00',0.73154,0.73162,0.73154,0.73155,82.62,0.73163,0.73171,0.73163,0.73164,87.31,True
'2018-01-22T15:19:00',0.73155,0.73165,0.73154,0.73165,84.04,0.73164,0.73175,0.73162,0.73173,121.16,False
'2018-01-22T15:20:00',0.73161,0.73163,0.73144,0.73144,145.32,0.7317,0.73173,0.73154,0.73154,157.84,False
'2018-01-22T15:21:00',0.73144,0.73145,0.73133,0.73133,52.56,0.73154,0.73154,0.73142,0.73142,73.91,False
'2018-01-22T15:22:00',0.73133,0.73136,0.73111,0.73116,121.94,0.73143,0.73145,0.73119,0.73125,147.61,False
'2018-01-22T15:23:00',0.73115,0.73118,0.73102,0.73114,105.67,0.73123,0.73125,0.73111,0.73124,100.92,True
'2018-01-22T15:24:00',0.73114,0.73123,0.73113,0.73123,97.53,0.73124,0.73133,0.7312,0.73132,109.94,False
'2018-01-22T15:25:00',0.73123,0.73134,0.73121,0.73122,74.65,0.73133,0.73142,0.7313,0.73131,79.34,False
'2018-01-22T15:26:00',0.73123,0.73124,0.73115,0.73116,74.13,0.73131,0.73133,0.73125,0.73125,89.08,True
'2018-01-22T15:27:00',0.73114,0.73123,0.73114,0.7312,60.06,0.73122,0.73131,0.73122,0.73128,68.85,False
'2018-01-22T15:28:00',0.73122,0.73131,0.73112,0.73115,97.0,0.7313,0.73137,0.73122,0.73123,112.35,True
'2018-01-22T15:29:00',0.73115,0.73127,0.73114,0.73115,91.74,0.73122,0.73136,0.73121,0.73124,102.17,True
'2018-01-22T15:30:00',0.73114,0.73123,0.73111,0.73122,61.74,0.73124,0.7313,0.7312,0.7313,70.24,False
'2018-01-22T15:31:00',0.73122,0.73128,0.73105,0.73107,83.72,0.73132,0.73135,0.73112,0.73114,94.89,False
'2018-01-22T15:32:00',0.73105,0.73112,0.73104,0.73106,66.4,0.73114,0.73121,0.73111,0.73113,109.29,False
'2018-01-22T15:33:00',0.73104,0.73108,0.73092,0.73093,55.56,0.73113,0.73115,0.73101,0.73101,90.34,False
'2018-01-22T15:34:00',0.73093,0.73095,0.73084,0.73084,69.99,0.73102,0.73103,0.73092,0.73093,105.74,True
'2018-01-22T15:35:00',0.73085,0.73104,0.73082,0.73103,87.83,0.73094,0.73111,0.73091,0.7311,141.59,False
'2018-01-22T15:36:00',0.73102,0.73114,0.73094,0.73098,138.55,0.73108,0.73121,0.73102,0.73106,162.99,True
'2018-01-22T15:37:00',0.73101,0.73121,0.73099,0.73109,73.61,0.73108,0.73127,0.73107,0.73117,68.89,False
'2018-01-22T15:38:00',0.7311,0.7311,0.73105,0.73106,58.94,0.73117,0.73117,0.73112,0.73113,56.92,False
'2018-01-22T15:39:00',0.73108,0.73109,0.73097,0.73097,54.07,0.73115,0.73115,0.73106,0.73106,64.56,False
'2018-01-22T15:40:00',0.73097,0.73097,0.73085,0.73085,31.36,0.73106,0.73106,0.73093,0.73093,31.92,True
'2018-01-22T15:41:00',0.73085,0.73093,0.7308,0.73093,37.74,0.73092,0.73102,0.73087,0.73102,35.77,True
'2018-01-22T15:42:00',0.73093,0.73106,0.73093,0.73106,94.02,0.73101,0.73112,0.73101,0.73112,61.16,False
'2018-01-22T15:43:00',0.73109,0.7311,0.73102,0.73105,81.68,0.73116,0.73118,0.73109,0.73114,43.22,True
'2018-01-22T15:44:00',0.73105,0.73109,0.73102,0.73109,57.85,0.73114,0.73117,0.7311,0.73117,71.32,True
'2018-01-22T15:45:00',0.73108,0.73112,0.73107,0.73111,88.1,0.73117,0.7312,0.73115,0.73119,72.52,True
'2018-01-22T15:46:00',0.73111,0.73127,0.73111,0.73123,101.56,0.7312,0.73136,0.7312,0.7313,65.32,False
'2018-01-22T15:47:00',0.73124,0.73125,0.7311,0.73111,82.51,0.7313,0.73133,0.73117,0.73117,71.25,True
'2018-01-22T15:48:00',0.73111,0.73115,0.73111,0.73115,153.42,0.73117,0.73122,0.73117,0.73121,131.5,True
'2018-01-22T15:49:00',0.73114,0.73121,0.73114,0.73117,104.87,0.73122,0.73128,0.73121,0.73124,131.5,True
'2018-01-22T15:50:00',0.73116,0.73119,0.73116,0.73118,91.37,0.73124,0.73126,0.73123,0.73126,115.71,False
'2018-01-22T15:51:00',0.73119,0.7312,0.73109,0.73109,143.6,0.73125,0.73127,0.73116,0.73116,155.38,False
'2018-01-22T15:52:00',0.7311,0.7311,0.73107,0.73107,48.96,0.73116,0.73117,0.73113,0.73113,54.59,False
'2018-01-22T15:53:00',0.73106,0.73107,0.73102,0.73105,104.6,0.73114,0.73114,0.73109,0.73112,94.03,True
'2018-01-22T15:54:00',0.73105,0.73113,0.73104,0.73112,105.98,0.73112,0.7312,0.73112,0.73119,38.79,True
'2018-01-22T15:55:00',0.73113,0.73121,0.73113,0.73121,148.15,0.73121,0.73129,0.73121,0.73129,97.89,True
'2018-01-22T15:56:00',0.73122,0.73137,0.73122,0.73137,76.24,0.73129,0.73145,0.73129,0.73144,62.61,True
'2018-01-22T15:57:00',0.73136,0.73137,0.7313,0.73137,43.23,0.73143,0.73146,0.73139,0.73146,30.83,False
'2018-01-22T15:58:00',0.73138,0.73138,0.73124,0.73127,105.5,0.73146,0.73146,0.73133,0.73136,76.41,False
'2018-01-22T15:59:00',0.73127,0.73131,0.73122,0.73124,118.27,0.73136,0.73138,0.73131,0.73131,69.64,False
'2018-01-22T16:00:00',0.73125,0.73126,0.73104,0.73105,110.77,0.73132,0.73134,0.73111,0.73113,77.16,True
'2018-01-22T16:01:00',0.73105,0.73115,0.73104,0.73115,81.86,0.73113,0.73124,0.73112,0.73124,52.28,False
'2018-01-22T16:02:00',0.73115,0.73117,0.73114,0.73115,49.47,0.73124,0.73126,0.7312,0.73121,26.24,False
'2018-01-22T16:03:00',0.73114,0.73117,0.73112,0.73113,51.79,0.73121,0.73122,0.7312,0.7312,24.0,False
'2018-01-22T16:04:00',0.73112,0.73115,0.73103,0.73104,78.22,0.7312,0.73123,0.73112,0.73113,38.74,False
'2018-01-22T16:05:00',0.73104,0.73106,0.73102,0.73104,51.29,0.73113,0.73115,0.73111,0.73113,35.75,True
'2018-01-22T16:06:00',0.73104,0.73115,0.73104,0.73115,31.49,0.73113,0.73123,0.73112,0.73122,29.87,True
'2018-01-22T16:07:00',0.73115,0.73118,0.73115,0.73117,26.68,0.73123,0.73125,0.73123,0.73124,22.74,False
'2018-01-22T16:08:00',0.73119,0.73119,0.73114,0.73115,50.09,0.73124,0.73125,0.73123,0.73124,53.15,False
'2018-01-22T16:09:00',0.73115,0.73116,0.73114,0.73114,70.91,0.73122,0.73124,0.73121,0.73123,40.88,True
'2018-01-22T16:10:00',0.73114,0.73116,0.73113,0.73115,61.84,0.73123,0.73125,0.73122,0.73122,44.1,True
'2018-01-22T16:11:00',0.73114,0.73131,0.73114,0.73126,109.49,0.73124,0.73136,0.73123,0.73132,60.46,True
'2018-01-22T16:12:00',0.73128,0.73145,0.73124,0.73145,40.91,0.73133,0.73152,0.73129,0.73152,37.3,True
'2018-01-22T16:13:00',0.73143,0.73148,0.73143,0.73145,51.98,0.73151,0.73156,0.73151,0.73153,44.47,True
'2018-01-22T16:14:00',0.73145,0.73154,0.73145,0.73154,58.83,0.73153,0.73163,0.73153,0.73163,60.76,True
'2018-01-22T16:15:00',0.73155,0.73164,0.73155,0.73162,70.74,0.73164,0.73173,0.73162,0.73171,81.7,False
'2018-01-22T16:16:00',0.73162,0.73173,0.73154,0.73154,88.92,0.73171,0.7318,0.73163,0.73163,98.19,True
'2018-01-22T16:17:00',0.73154,0.73165,0.73154,0.73156,50.2,0.73163,0.73173,0.73163,0.73164,61.59,False
'2018-01-22T16:18:00',0.73156,0.73156,0.73149,0.73153,55.58,0.73163,0.73164,0.73157,0.7316,86.37,True
'2018-01-22T16:19:00',0.73152,0.73155,0.73152,0.73155,21.64,0.7316,0.73162,0.73158,0.73161,12.0,False
'2018-01-22T16:20:00',0.73155,0.73163,0.73147,0.73147,59.78,0.73161,0.7317,0.73154,0.73154,44.19,False
'2018-01-22T16:21:00',0.73145,0.73148,0.73145,0.73146,36.51,0.73154,0.73156,0.73154,0.73155,64.9,False
'2018-01-22T16:22:00',0.73146,0.73146,0.73145,0.73145,27.51,0.73155,0.73155,0.73153,0.73154,18.73,True
'2018-01-22T16:23:00',0.73146,0.73154,0.73146,0.73153,15.91,0.73155,0.73162,0.73155,0.73162,17.63,True
'2018-01-22T16:24:00',0.73154,0.73166,0.73154,0.73158,48.82,0.73163,0.73173,0.73163,0.73165,49.04,True
'2018-01-22T16:25:00',0.7316,0.73171,0.73156,0.73166,51.63,0.73165,0.73181,0.73165,0.73175,72.93,True
'2018-01-22T16:26:00',0.73171,0.73184,0.73171,0.73184,40.11,0.73175,0.73192,0.73175,0.73192,55.64,True
'2018-01-22T16:27:00',0.73184,0.73193,0.73183,0.73193,81.13,0.73192,0.73201,0.73192,0.73201,45.79,True
'2018-01-22T16:28:00',0.73193,0.73237,0.73189,0.73225,113.45,0.73201,0.73245,0.73197,0.73234,106.6,False
'2018-01-22T16:29:00',0.73225,0.73229,0.73216,0.73219,135.5,0.73234,0.73237,0.73224,0.73227,67.58,True
'2018-01-22T16:30:00',0.73219,0.73238,0.73217,0.73236,143.01,0.73227,0.73243,0.73224,0.7324,82.16,False
'2018-01-22T16:31:00',0.73235,0.73235,0.73226,0.73229,137.99,0.7324,0.73241,0.73231,0.73238,98.74,True
'2018-01-22T16:32:00',0.73232,0.73259,0.73232,0.73258,116.75,0.7324,0.73266,0.7324,0.73266,144.92,False
'2018-01-22T16:33:00',0.73258,0.73265,0.73253,0.73259,139.61,0.73265,0.73271,0.73261,0.73264,112.72,False
'2018-01-22T16:34:00',0.73258,0.7326,0.73252,0.73259,75.02,0.73264,0.73265,0.73258,0.73263,44.0,True
'2018-01-22T16:35:00',0.7326,0.73262,0.73255,0.73261,123.54,0.73264,0.7327,0.7326,0.73267,87.53,False
'2018-01-22T16:36:00',0.73259,0.73259,0.73254,0.73254,54.7,0.73265,0.73265,0.7326,0.73262,55.26,False
'2018-01-22T16:37:00',0.73255,0.73255,0.73246,0.73249,119.0,0.73261,0.73262,0.73251,0.73254,121.56,False
'2018-01-22T16:38:00',0.7325,0.73252,0.73236,0.73237,105.93,0.73256,0.73258,0.73242,0.73243,112.57,True
'2018-01-22T16:39:00',0.73236,0.73243,0.73236,0.73243,72.99,0.73243,0.73249,0.73243,0.73249,82.25,True
'2018-01-22T16:40:00',0.73242,0.73257,0.73242,0.73256,79.99,0.73249,0.73264,0.73249,0.73262,83.08,True
'2018-01-22T16:41:00',0.73257,0.73291,0.73256,0.73271,158.01,0.73262,0.73297,0.73262,0.73279,115.01,True
'2018-01-22T16:42:00',0.73272,0.73282,0.73271,0.73275,66.53,0.73279,0.73289,0.73278,0.73281,38.24,False
'2018-01-22T16:43:00',0.73276,0.73276,0.73261,0.73263,106.26,0.73282,0.73284,0.73268,0.73272,62.99,True
'2018-01-22T16:44:00',0.73263,0.73274,0.73262,0.73271,123.27,0.73272,0.73281,0.7327,0.73278,74.85,True
'2018-01-22T16:45:00',0.73272,0.73273,0.73263,0.73273,93.24,0.73278,0.7328,0.73269,0.7328,59.56,True
'2018-01-22T16:46:00',0.73272,0.73282,0.73272,0.73276,113.62,0.7328,0.7329,0.7328,0.73284,81.27,False
'2018-01-22T16:47:00',0.73276,0.73282,0.73272,0.73274,124.05,0.73284,0.73289,0.73278,0.73281,73.89,False
'2018-01-22T16:48:00',0.73274,0.7328,0.73269,0.73271,133.63,0.7328,0.73287,0.73276,0.73278,69.75,True
'2018-01-22T16:49:00',0.73272,0.73282,0.73271,0.73273,94.52,0.73278,0.73288,0.73278,0.73281,60.95,False
'2018-01-22T16:50:00',0.73272,0.73284,0.73264,0.73264,86.18,0.73279,0.73289,0.7327,0.7327,63.65,False
'2018-01-22T16:51:00',0.73265,0.73265,0.73251,0.73251,47.35,0.73271,0.73272,0.73259,0.73259,50.43,False
'2018-01-22T16:52:00',0.73253,0.73254,0.73247,0.73251,17.37,0.73261,0.73262,0.73255,0.73259,17.82,False
'2018-01-22T16:53:00',0.73254,0.73254,0.73244,0.73244,32.5,0.7326,0.7326,0.73252,0.73252,56.83,True
'2018-01-22T16:54:00',0.73244,0.73254,0.73244,0.73252,64.16,0.7325,0.73262,0.7325,0.73259,46.64,True
'2018-01-22T16:55:00',0.73252,0.73263,0.73252,0.73263,28.14,0.73259,0.7327,0.73259,0.73269,19.25,False
'2018-01-22T16:56:00',0.73263,0.73263,0.73244,0.73244,61.43,0.73268,0.73268,0.7325,0.7325,37.64,True
'2018-01-22T16:57:00',0.73245,0.73248,0.73238,0.73246,109.32,0.7325,0.73255,0.73244,0.73254,78.36,True
'2018-01-22T16:58:00',0.73245,0.73265,0.73243,0.73255,112.7,0.73253,0.73272,0.7325,0.73263,84.0,True
'2018-01-22T16:59:00',0.73256,0.73263,0.73254,0.73261,96.67,0.73264,0.73271,0.73262,0.73269,70.36,False
'2018-01-22T17:00:00',0.73258,0.73258,0.73245,0.73246,110.38,0.73266,0.73266,0.73254,0.73254,103.47,False
'2018-01-22T17:01:00',0.73245,0.73257,0.73225,0.73225,75.39,0.73253,0.73265,0.73233,0.73233,96.3,True
'2018-01-22T17:02:00',0.73225,0.73245,0.73223,0.73244,80.71,0.73233,0.73252,0.73231,0.73252,81.19,False
'2018-01-22T17:03:00',0.73244,0.73246,0.73232,0.73234,99.36,0.73252,0.73253,0.73239,0.73242,120.22,False
'2018-01-22T17:04:00',0.73234,0.73237,0.73228,0.73234,60.93,0.73241,0.73244,0.73237,0.73242,111.18,True
'2018-01-22T17:05:00',0.73233,0.73242,0.73232,0.73241,79.69,0.73242,0.7325,0.73241,0.73246,68.54,False
'2018-01-22T17:06:00',0.73238,0.73238,0.73234,0.73236,47.09,0.73246,0.73246,0.73242,0.73244,45.69,True
'2018-01-22T17:07:00',0.73236,0.73245,0.73235,0.73245,82.45,0.73245,0.73253,0.73243,0.73252,72.09,False
'2018-01-22T17:08:00',0.73246,0.73246,0.73227,0.73227,58.23,0.73253,0.73253,0.73234,0.73234,67.05,False
'2018-01-22T17:09:00',0.73227,0.73227,0.73215,0.73225,65.99,0.73235,0.73235,0.73222,0.73233,133.87,True
'2018-01-22T17:10:00',0.73225,0.73231,0.73217,0.7323,62.5,0.73231,0.73238,0.73225,0.73238,103.94,False
'2018-01-22T17:11:00',0.73232,0.73234,0.73209,0.73216,79.0,0.73238,0.73242,0.73216,0.73223,175.27,False
'2018-01-22T17:12:00',0.73217,0.73219,0.73208,0.73216,119.21,0.73224,0.73227,0.73215,0.73222,141.98,True
'2018-01-22T17:13:00',0.73216,0.73228,0.73209,0.73228,75.3,0.73222,0.73235,0.73216,0.73235,147.85,True
'2018-01-22T17:14:00',0.73228,0.73236,0.73227,0.7323,71.12,0.73234,0.73243,0.73234,0.73237,133.86,True
'2018-01-22T17:15:00',0.7323,0.73252,0.7323,0.73247,81.36,0.73238,0.7326,0.73237,0.73254,136.63,False
'2018-01-22T17:16:00',0.73246,0.73248,0.73241,0.73243,71.11,0.73253,0.73255,0.73247,0.73251,132.57,False
'2018-01-22T17:17:00',0.73243,0.73243,0.73235,0.73235,64.46,0.73251,0.73251,0.7324,0.73244,127.55,True
'2018-01-22T17:18:00',0.73235,0.73244,0.73235,0.73236,82.47,0.73244,0.73251,0.73244,0.73244,101.14,True
'2018-01-22T17:19:00',0.73237,0.73242,0.73235,0.73238,49.74,0.73245,0.7325,0.73244,0.73245,68.08,True
'2018-01-22T17:20:00',0.73238,0.73257,0.73238,0.73255,72.82,0.73245,0.73265,0.73245,0.73263,91.1,True
'2018-01-22T17:21:00',0.73256,0.73263,0.73254,0.73263,64.21,0.73263,0.73272,0.73262,0.73272,73.64,False
'2018-01-22T17:22:00',0.73263,0.73265,0.73255,0.73257,46.24,0.73271,0.73273,0.73262,0.73264,65.73,False
'2018-01-22T17:23:00',0.73258,0.73258,0.73248,0.73248,49.5,0.73264,0.73266,0.73255,0.73255,91.93,False
'2018-01-22T17:24:00',0.73248,0.73249,0.73247,0.73248,33.0,0.73255,0.73257,0.73254,0.73254,60.35,True
'2018-01-22T17:25:00',0.73248,0.73266,0.73248,0.7326,55.99,0.73255,0.73273,0.73254,0.73268,101.64,False
'2018-01-22T17:26:00',0.73263,0.73267,0.73258,0.73258,89.49,0.73271,0.73274,0.73265,0.73266,140.62,True
'2018-01-22T17:27:00',0.73259,0.73267,0.73258,0.73267,106.0,0.73265,0.73274,0.73265,0.73273,123.57,True
'2018-01-22T17:28:00',0.73268,0.73271,0.73268,0.7327,90.85,0.73274,0.73277,0.73274,0.73275,98.54,False
'2018-01-22T17:29:00',0.7327,0.7327,0.73265,0.73265,24.2,0.73276,0.73276,0.73271,0.73271,35.61,True
'2018-01-22T17:30:00',0.73265,0.73267,0.73265,0.73267,6.75,0.7327,0.73273,0.7327,0.73273,11.0,False
'2018-01-22T17:31:00',0.73266,0.73267,0.73266,0.73266,23.85,0.73273,0.73274,0.73272,0.73272,30.25,False
'2018-01-22T17:32:00',0.73265,0.73266,0.73244,0.73246,113.63,0.73272,0.73272,0.73252,0.73254,110.45,True
'2018-01-22T17:33:00',0.73247,0.73256,0.73246,0.73255,22.5,0.73254,0.73263,0.73253,0.73262,38.95,True
'2018-01-22T17:34:00',0.73255,0.73258,0.73255,0.73257,17.0,0.73262,0.73265,0.73262,0.73265,39.75,False
'2018-01-22T17:35:00',0.73256,0.73257,0.73244,0.73244,54.04,0.73264,0.73265,0.7325,0.7325,84.12,True
'2018-01-22T17:36:00',0.73245,0.73253,0.73236,0.73249,50.67,0.73252,0.7326,0.73244,0.73256,94.67,False
'2018-01-22T17:37:00',0.73248,0.73251,0.73245,0.73246,19.37,0.73256,0.73258,0.73251,0.73254,23.02,True
'2018-01-22T17:38:00',0.73246,0.73255,0.73246,0.73255,38.87,0.73253,0.73264,0.73253,0.73263,60.83,False
'2018-01-22T17:39:00',0.73255,0.73256,0.73237,0.73246,52.49,0.73262,0.73263,0.73245,0.73253,99.82,False
'2018-01-22T17:40:00',0.73246,0.73246,0.73237,0.73239,44.6,0.73253,0.73254,0.73244,0.73247,92.17,False
'2018-01-22T17:41:00',0.73242,0.73246,0.73234,0.73234,53.94,0.73247,0.73253,0.73242,0.73242,99.53,False
'2018-01-22T17:42:00',0.73231,0.73235,0.73224,0.73227,69.16,0.73239,0.73243,0.73232,0.73233,90.7,False
'2018-01-22T17:43:00',0.73227,0.73227,0.73204,0.73204,82.65,0.73233,0.73233,0.73211,0.73212,142.92,False
'2018-01-22T17:44:00',0.73202,0.73209,0.7319,0.73195,127.48,0.73211,0.73218,0.73198,0.73203,114.11,False
'2018-01-22T17:45:00',0.73194,0.73196,0.73184,0.73188,78.31,0.73202,0.73203,0.73192,0.73194,92.83,False
'2018-01-22T17:46:00',0.73186,0.73186,0.73178,0.7318,65.92,0.73195,0.73195,0.73186,0.73187,122.85,False
'2018-01-22T17:47:00',0.73181,0.7319,0.73178,0.73178,58.67,0.73187,0.73196,0.73185,0.73186,99.18,True
'2018-01-22T17:48:00',0.7318,0.73188,0.73179,0.73186,33.7,0.73186,0.73194,0.73185,0.73192,47.79,False
'2018-01-22T17:49:00',0.73187,0.73196,0.73172,0.73174,58.3,0.73194,0.73204,0.73181,0.73182,93.58,True
'2018-01-22T17:50:00',0.73174,0.73185,0.73172,0.73184,76.8,0.73182,0.73194,0.73181,0.73193,85.2,False
'2018-01-22T17:51:00',0.73184,0.73184,0.73162,0.73162,111.21,0.73193,0.73193,0.73169,0.7317,159.2,False
'2018-01-22T17:52:00',0.73162,0.73162,0.73145,0.73145,63.63,0.7317,0.7317,0.73151,0.73151,112.34,False
'2018-01-22T17:53:00',0.73144,0.73145,0.73118,0.73123,69.49,0.73153,0.73153,0.73126,0.73132,103.63,False
'2018-01-22T17:54:00',0.73123,0.73123,0.73083,0.73086,71.82,0.73132,0.73132,0.73091,0.73092,120.89,True
'2018-01-22T17:55:00',0.73086,0.73117,0.73083,0.73117,127.01,0.73093,0.73124,0.73089,0.73124,144.11,False
'2018-01-22T17:56:00',0.7312,0.73127,0.73097,0.73098,122.83,0.73125,0.73133,0.73103,0.73104,118.51,True
'2018-01-22T17:57:00',0.73096,0.73108,0.7309,0.73106,74.58,0.73103,0.73116,0.73095,0.73115,63.18,False
'2018-01-22T17:58:00',0.73106,0.73115,0.73098,0.73105,143.69,0.73115,0.73123,0.73105,0.73113,116.35,False
'2018-01-22T17:59:00',0.73103,0.73103,0.73084,0.73087,77.77,0.73112,0.73112,0.7309,0.73093,76.58,True
'2018-01-22T18:00:00',0.73088,0.73106,0.73088,0.73095,54.62,0.73093,0.73112,0.73093,0.73102,70.03,False
'2018-01-22T18:01:00',0.73095,0.73097,0.73087,0.73092,52.12,0.73101,0.73104,0.73093,0.73098,57.31,False
'2018-01-22T18:02:00',0.7309,0.7309,0.73071,0.73074,89.99,0.73095,0.73095,0.73081,0.73083,90.79,False
'2018-01-22T18:03:00',0.73074,0.73077,0.73068,0.73073,78.09,0.73082,0.73084,0.73076,0.73082,70.58,False
'2018-01-22T18:04:00',0.7307,0.73075,0.73053,0.73053,110.75,0.73078,0.73084,0.73062,0.73062,91.58,False
'2018-01-22T18:05:00',0.73052,0.73055,0.73043,0.73043,127.51,0.73061,0.73065,0.73052,0.73052,128.4,False
'2018-01-22T18:06:00',0.73045,0.73045,0.73032,0.73034,53.52,0.73052,0.73052,0.73041,0.73043,65.04,False
'2018-01-22T18:07:00',0.73035,0.73036,0.73026,0.73026,38.24,0.73043,0.73045,0.73033,0.73033,63.27,True
'2018-01-22T18:08:00',0.73026,0.73041,0.73023,0.73036,55.99,0.73034,0.73051,0.73031,0.73045,80.79,True
'2018-01-22T18:09:00',0.73036,0.73046,0.73035,0.73046,49.75,0.73045,0.73054,0.73043,0.73054,60.24,True
'2018-01-22T18:10:00',0.73044,0.73067,0.73044,0.73057,45.14,0.73054,0.73075,0.73054,0.73064,72.87,True
'2018-01-22T18:11:00',0.73057,0.7307,0.73057,0.73063,59.75,0.73065,0.73078,0.73065,0.73072,105.13,True
'2018-01-22T18:12:00',0.73063,0.73077,0.73062,0.73075,59.37,0.73072,0.73085,0.7307,0.73083,76.52,True
'2018-01-22T18:13:00',0.73076,0.73083,0.73072,0.73083,20.12,0.73083,0.73091,0.73078,0.73091,37.48,False
'2018-01-22T18:14:00',0.73082,0.73082,0.73066,0.73067,22.5,0.7309,0.73091,0.73074,0.73076,48.16,False
'2018-01-22T18:15:00',0.73066,0.73066,0.73056,0.73058,41.0,0.73076,0.73076,0.73065,0.73066,68.16,False
'2018-01-22T18:16:00',0.73058,0.73058,0.73057,0.73057,5.0,0.73066,0.73066,0.73066,0.73066,12.37,False
'2018-01-22T18:17:00',0.73057,0.73058,0.73053,0.73056,32.05,0.73064,0.73066,0.73059,0.73064,36.25,False
'2018-01-22T18:18:00',0.73055,0.73056,0.73046,0.73047,90.43,0.73064,0.73065,0.73054,0.73056,74.54,False
'2018-01-22T18:19:00',0.73047,0.73055,0.73045,0.73046,49.81,0.73055,0.73061,0.73053,0.73055,43.75,False
'2018-01-22T18:20:00',0.73046,0.73047,0.73016,0.73027,86.6,0.73056,0.73056,0.73024,0.73035,99.83,False
'2018-01-22T18:21:00',0.73026,0.73029,0.73011,0.7302,111.61,0.73033,0.73035,0.73019,0.73027,147.94,True
'2018-01-22T18:22:00',0.73023,0.73071,0.73019,0.73065,148.84,0.73027,0.73079,0.73027,0.73073,181.71,False
'2018-01-22T18:23:00',0.73062,0.73064,0.73047,0.73048,52.86,0.73069,0.73071,0.73055,0.73056,81.1,True
'2018-01-22T18:24:00',0.73047,0.73051,0.73046,0.73048,27.62,0.73055,0.73058,0.73053,0.73057,56.87,False
'2018-01-22T18:25:00',0.73048,0.73048,0.73036,0.73047,39.25,0.73056,0.73056,0.73044,0.73055,79.18,True
'2018-01-22T18:26:00',0.73046,0.73048,0.73045,0.73048,11.5,0.73054,0.73054,0.73052,0.73054,19.99,True
'2018-01-22T18:27:00',0.7305,0.73057,0.73048,0.73057,31.06,0.73056,0.73066,0.73055,0.73066,45.6,False
'2018-01-22T18:28:00',0.73057,0.73058,0.73047,0.7305,63.56,0.73066,0.73066,0.73054,0.73057,92.28,True
'2018-01-22T18:29:00',0.7305,0.73057,0.73049,0.73051,62.12,0.73056,0.73064,0.73055,0.73057,113.26,True
'2018-01-22T18:30:00',0.7305,0.73053,0.7304,0.73053,62.0,0.73057,0.7306,0.73046,0.73059,108.38,True
'2018-01-22T18:31:00',0.73053,0.7308,0.73052,0.73074,61.33,0.7306,0.73087,0.73059,0.73082,74.93,True
'2018-01-22T18:32:00',0.73074,0.73079,0.7307,0.73076,31.19,0.7308,0.73086,0.73079,0.73085,23.14,True
'2018-01-22T18:33:00',0.73077,0.73079,0.73068,0.73079,48.99,0.73086,0.73087,0.73077,0.73086,78.25,False
'2018-01-22T18:34:00',0.73079,0.7308,0.73077,0.73079,26.69,0.73085,0.73086,0.73084,0.73085,50.62,False
'2018-01-22T18:35:00',0.73076,0.73078,0.73074,0.73076,32.98,0.73081,0.73085,0.7308,0.73083,37.7,False
'2018-01-22T18:36:00',0.73075,0.73076,0.73068,0.73068,22.66,0.73082,0.73083,0.73074,0.73074,27.13,False
'2018-01-22T18:37:00',0.73069,0.73069,0.73059,0.73067,35.62,0.73074,0.73074,0.73065,0.73073,35.5,True
'2018-01-22T18:38:00',0.73067,0.73076,0.73067,0.73069,20.79,0.73072,0.73081,0.73072,0.73075,19.5,True
'2018-01-22T18:39:00',0.73069,0.73079,0.73069,0.73076,22.5,0.73074,0.73085,0.73074,0.73083,24.62,True
'2018-01-22T18:40:00',0.73076,0.73081,0.73069,0.73081,44.63,0.73083,0.73087,0.73076,0.73086,65.24,False
'2018-01-22T18:41:00',0.73079,0.7308,0.73079,0.73079,24.5,0.73086,0.73087,0.73085,0.73086,39.22,False
'2018-01-22T18:42:00',0.73079,0.73079,0.73062,0.73066,33.69,0.73086,0.73086,0.73071,0.73073,47.45,False
'2018-01-22T18:43:00',0.73064,0.73065,0.73049,0.73056,36.28,0.73073,0.73074,0.73058,0.73062,53.57,False
'2018-01-22T18:44:00',0.73054,0.73055,0.73049,0.73054,40.04,0.73062,0.73062,0.73057,0.73062,24.37,True
'2018-01-22T18:45:00',0.73053,0.73059,0.73053,0.73056,43.85,0.73062,0.73066,0.73062,0.73063,31.12,True
'2018-01-22T18:46:00',0.7306,0.73065,0.73054,0.73063,99.23,0.73065,0.73074,0.73061,0.73072,59.06,True
'2018-01-22T18:47:00',0.73065,0.73074,0.73063,0.73074,69.38,0.73072,0.73083,0.73071,0.73083,41.97,False
'2018-01-22T18:48:00',0.73074,0.73074,0.73055,0.73059,61.15,0.73083,0.73083,0.73063,0.73067,66.03,True
'2018-01-22T18:49:00',0.73061,0.73068,0.7306,0.73066,34.01,0.73067,0.73075,0.73067,0.73074,26.58,True
'2018-01-22T18:50:00',0.73066,0.73077,0.73065,0.73076,58.85,0.73075,0.73084,0.73072,0.73084,41.61,True
'2018-01-22T18:51:00',0.73077,0.73088,0.73076,0.73084,31.06,0.73084,0.73095,0.73083,0.73094,27.17,False
'2018-01-22T18:52:00',0.73084,0.73084,0.73064,0.73064,54.04,0.73093,0.73093,0.73073,0.73074,40.4,True
'2018-01-22T18:53:00',0.73064,0.73075,0.73064,0.73075,42.71,0.73073,0.73084,0.73073,0.73084,25.11,False
'2018-01-22T18:54:00',0.73076,0.73076,0.73066,0.73066,18.72,0.73084,0.73084,0.73075,0.73075,23.99,True
'2018-01-22T18:55:00',0.73066,0.73075,0.73059,0.73067,46.51,0.73075,0.73082,0.73067,0.73074,74.67,True
'2018-01-22T18:56:00',0.73068,0.73076,0.73066,0.73076,17.92,0.73075,0.73085,0.73073,0.73085,22.22,True
'2018-01-22T18:57:00',0.73076,0.7309,0.73076,0.73083,87.72,0.73084,0.73099,0.73084,0.7309,84.58,False
'2018-01-22T18:58:00',0.73083,0.73085,0.73066,0.73066,60.08,0.73091,0.73092,0.73075,0.73075,66.79,True
'2018-01-22T18:59:00',0.73067,0.73073,0.73064,0.73069,76.61,0.73075,0.73081,0.73073,0.73076,97.41,False
'2018-01-22T19:00:00',0.73068,0.73078,0.73065,0.73065,89.62,0.73079,0.7309,0.73073,0.73073,93.38,False
'2018-01-22T19:01:00',0.73065,0.73066,0.73063,0.73063,19.94,0.73073,0.73075,0.73072,0.73073,29.69,False
'2018-01-22T19:02:00',0.73063,0.73065,0.73058,0.73061,25.55,0.73073,0.73073,0.73064,0.73067,19.67,False
'2018-01-22T19:03:00',0.73058,0.73064,0.73058,0.73058,62.79,0.73067,0.73071,0.73065,0.73065,42.31,True
'2018-01-22T19:04:00',0.73058,0.73059,0.73058,0.73059,24.41,0.73065,0.73066,0.73065,0.73066,15.0,False
'2018-01-22T19:05:00',0.73059,0.73066,0.73059,0.73059,36.07,0.73066,0.73071,0.73066,0.73066,26.5,False
'2018-01-22T19:06:00',0.73062,0.73064,0.73059,0.73059,9.0,0.73066,0.7307,0.73065,0.73066,8.0,True
'2018-01-22T19:07:00',0.7306,0.7306,0.73059,0.7306,16.42,0.73066,0.73066,0.73066,0.73066,13.0,False
'2018-01-22T19:08:00',0.73059,0.7306,0.73059,0.73059,46.73,0.73066,0.73067,0.73066,0.73067,34.0,True
'2018-01-22T19:09:00',0.7306,0.73067,0.73059,0.73066,31.85,0.73067,0.73075,0.73067,0.73075,29.06,True
'2018-01-22T19:10:00',0.73067,0.73068,0.73066,0.73068,31.35,0.73075,0.73075,0.73073,0.73074,32.75,False
'2018-01-22T19:11:00',0.73066,0.73067,0.73065,0.73066,24.65,0.73074,0.73076,0.73073,0.73073,32.15,True
'2018-01-22T19:12:00',0.73067,0.73075,0.73066,0.73074,41.01,0.73074,0.73084,0.73074,0.73083,54.99,True
'2018-01-22T19:13:00',0.73075,0.73079,0.73074,0.73076,38.13,0.73083,0.73085,0.73083,0.73085,33.26,True
'2018-01-22T19:14:00',0.73077,0.73086,0.73076,0.73086,48.47,0.73086,0.73094,0.73085,0.73094,46.91,True
'2018-01-22T19:15:00',0.73086,0.73088,0.73085,0.73088,23.24,0.73095,0.73096,0.73093,0.73096,27.01,False
'2018-01-22T19:16:00',0.73089,0.73092,0.73075,0.73076,54.51,0.73097,0.73099,0.73084,0.73084,59.51,True
'2018-01-22T19:17:00',0.73075,0.73081,0.73075,0.7308,31.46,0.73084,0.73088,0.73084,0.73085,41.17,False
'2018-01-22T19:18:00',0.7308,0.7308,0.73077,0.73078,16.87,0.73085,0.73087,0.73084,0.73085,18.18,False
'2018-01-22T19:19:00',0.73078,0.73078,0.73075,0.73075,42.85,0.73086,0.73086,0.73084,0.73084,55.26,False
'2018-01-22T19:20:00',0.73075,0.73075,0.73057,0.73068,56.01,0.73084,0.73084,0.73065,0.73077,68.46,False
'2018-01-22T19:21:00',0.73069,0.73079,0.73067,0.73067,53.05,0.73078,0.73088,0.73076,0.73076,46.28,True
'2018-01-22T19:22:00',0.73067,0.73069,0.73065,0.73068,32.58,0.73076,0.73078,0.73074,0.73077,40.24,True
'2018-01-22T19:23:00',0.73068,0.73069,0.73061,0.73069,51.08,0.73076,0.73077,0.73068,0.73076,50.63,True
'2018-01-22T19:24:00',0.73068,0.73078,0.73068,0.73069,89.33,0.73076,0.73085,0.73076,0.73078,105.52,True
'2018-01-22T19:25:00',0.7307,0.7307,0.73069,0.7307,38.82,0.73079,0.73079,0.73078,0.73079,80.41,True
'2018-01-22T19:26:00',0.7307,0.7309,0.7307,0.7309,64.3,0.73078,0.73099,0.73078,0.73099,127.19,False
'2018-01-22T19:27:00',0.7309,0.73091,0.73086,0.73088,39.4,0.73098,0.73099,0.73094,0.73096,82.96,False
'2018-01-22T19:28:00',0.73088,0.7309,0.73078,0.7308,25.0,0.73096,0.73098,0.73086,0.73087,64.49,False
'2018-01-22T19:29:00',0.7308,0.7308,0.73071,0.73077,29.95,0.73088,0.73088,0.73079,0.73084,56.06,False
'2018-01-22T19:30:00',0.73075,0.73076,0.73072,0.73076,9.22,0.73084,0.73086,0.73081,0.73085,11.25,False
'2018-01-22T19:31:00',0.73077,0.73077,0.73071,0.73075,44.52,0.73084,0.73086,0.7308,0.73084,70.64,True
'2018-01-22T19:32:00',0.73075,0.73077,0.73075,0.73076,27.7,0.73084,0.73086,0.73083,0.73085,34.07,True
'2018-01-22T19:33:00',0.73076,0.73079,0.73076,0.73079,15.91,0.73085,0.73088,0.73082,0.73088,16.75,True
'2018-01-22T19:34:00',0.73079,0.73087,0.73075,0.73087,33.98,0.73087,0.73096,0.73084,0.73096,41.06,False
'2018-01-22T19:35:00',0.73087,0.73088,0.73085,0.73087,32.89,0.73094,0.73096,0.73094,0.73095,33.99,False
'2018-01-22T19:36:00',0.73085,0.73086,0.73068,0.73069,43.7,0.73094,0.73095,0.73076,0.73077,31.59,False
'2018-01-22T19:37:00',0.7307,0.73073,0.73065,0.73065,41.43,0.73077,0.73081,0.73073,0.73074,34.94,True
'2018-01-22T19:38:00',0.73065,0.73088,0.7306,0.73088,101.53,0.73075,0.73097,0.73068,0.73097,76.91,False
'2018-01-22T19:39:00',0.73087,0.73091,0.73086,0.73087,60.13,0.73094,0.73097,0.73094,0.73096,36.81,True
'2018-01-22T19:40:00',0.73087,0.73096,0.73087,0.73095,66.55,0.73096,0.73105,0.73095,0.73103,57.38,True
'2018-01-22T19:41:00',0.73096,0.731,0.73093,0.73095,45.32,0.73104,0.73108,0.731,0.73104,28.07,True
'2018-01-22T19:42:00',0.73098,0.731,0.73095,0.73098,30.19,0.73104,0.73107,0.73102,0.73107,25.34,False
'2018-01-22T19:43:00',0.73099,0.73107,0.73088,0.73088,70.89,0.73107,0.73114,0.73095,0.73095,71.95,False
'2018-01-22T19:44:00',0.73092,0.73092,0.73086,0.73086,36.91,0.731,0.73102,0.73091,0.73093,29.74,False
'2018-01-22T19:45:00',0.73087,0.73087,0.73084,0.73085,15.87,0.73093,0.73093,0.73091,0.73092,11.0,False
'2018-01-22T19:46:00',0.73086,0.73086,0.73076,0.73076,15.0,0.73092,0.73092,0.73083,0.73083,13.12,True
'2018-01-22T19:47:00',0.73077,0.73081,0.73077,0.7308,11.26,0.73083,0.73086,0.73083,0.73086,7.0,True
'2018-01-22T19:48:00',0.7308,0.73088,0.7308,0.73087,16.65,0.73087,0.73093,0.73087,0.73093,12.0,True
'2018-01-22T19:49:00',0.73087,0.73088,0.73087,0.73088,11.65,0.73096,0.73096,0.73092,0.73095,8.5,True
'2018-01-22T19:50:00',0.73088,0.73095,0.73087,0.73088,21.92,0.73094,0.73101,0.73094,0.73096,19.17,False
'2018-01-22T19:51:00',0.73091,0.73095,0.73085,0.73085,33.85,0.73097,0.73102,0.73093,0.73093,24.87,True
'2018-01-22T19:52:00',0.73085,0.73095,0.73085,0.73094,37.94,0.73093,0.73102,0.73093,0.73102,28.0,True
'2018-01-22T19:53:00',0.73094,0.73095,0.73094,0.73094,21.72,0.73103,0.73103,0.73103,0.73103,11.0,False
'2018-01-22T19:54:00',0.73094,0.73094,0.73077,0.73077,24.76,0.73103,0.73103,0.73086,0.73086,17.31,False
'2018-01-22T19:55:00',0.73077,0.73077,0.73075,0.73075,30.96,0.73086,0.73087,0.73084,0.73085,15.87,False
'2018-01-22T19:56:00',0.73075,0.73075,0.73069,0.73073,25.22,0.73085,0.73085,0.73077,0.73082,17.78,True
'2018-01-22T19:57:00',0.73073,0.73074,0.73073,0.73074,17.38,0.73082,0.73083,0.73082,0.73083,12.94,True
'2018-01-22T19:58:00',0.73074,0.73081,0.73074,0.73076,26.66,0.73083,0.73091,0.73083,0.73085,21.49,False
'2018-01-22T19:59:00',0.73075,0.73075,0.73074,0.73074,35.18,0.73083,0.73084,0.73082,0.73084,17.75,False
'2018-01-22T20:00:00',0.73077,0.73078,0.73074,0.73074,47.59,0.73086,0.73086,0.73083,0.73084,24.49,False
'2018-01-22T20:01:00',0.73075,0.73076,0.73066,0.73069,38.52,0.73084,0.73084,0.73074,0.73078,29.85,True
'2018-01-22T20:02:00',0.73069,0.73076,0.73068,0.73075,61.72,0.73077,0.73085,0.73077,0.73085,51.33,False
'2018-01-22T20:03:00',0.73075,0.73082,0.73074,0.73074,50.66,0.73085,0.7309,0.73084,0.73084,40.21,False
'2018-01-22T20:04:00',0.73074,0.73075,0.73074,0.73074,53.02,0.73084,0.73084,0.73084,0.73084,27.87,True
'2018-01-22T20:05:00',0.73074,0.73076,0.73074,0.73075,21.03,0.73084,0.73084,0.73083,0.73084,12.0,True
'2018-01-22T20:06:00',0.73074,0.73075,0.73074,0.73075,12.75,0.73084,0.73085,0.73084,0.73085,9.9,False
'2018-01-22T20:07:00',0.73075,0.73076,0.73074,0.73075,20.83,0.73085,0.73085,0.73083,0.73084,21.35,False
'2018-01-22T20:08:00',0.73076,0.73076,0.73074,0.73075,25.68,0.73084,0.73084,0.73084,0.73084,16.86,True
'2018-01-22T20:09:00',0.73075,0.73084,0.73075,0.73084,37.95,0.73084,0.73093,0.73084,0.73093,29.44,False
'2018-01-22T20:10:00',0.73083,0.73084,0.73083,0.73083,22.25,0.73093,0.73093,0.73092,0.73093,12.0,True
'2018-01-22T20:11:00',0.73085,0.73085,0.73084,0.73085,22.19,0.73093,0.73093,0.73092,0.73093,16.0,False
'2018-01-22T20:12:00',0.73086,0.73086,0.73072,0.73074,28.25,0.73093,0.73093,0.73081,0.73081,23.18,False
'2018-01-22T20:13:00',0.73072,0.73074,0.73066,0.73066,18.95,0.73081,0.73081,0.73073,0.73073,14.24,False
'2018-01-22T20:14:00',0.73065,0.73069,0.73063,0.73063,25.94,0.73074,0.73078,0.73072,0.73072,13.0,False
'2018-01-22T20:15:00',0.73063,0.73064,0.73057,0.73057,16.15,0.73072,0.73073,0.73064,0.73064,17.63,True
'2018-01-22T20:16:00',0.73056,0.73064,0.73055,0.73064,11.17,0.73064,0.73074,0.73064,0.73074,11.37,True
'2018-01-22T20:17:00',0.73064,0.73071,0.73064,0.73065,38.8,0.73074,0.7308,0.73073,0.73074,47.84,False
'2018-01-22T20:18:00',0.73065,0.73065,0.73054,0.73055,36.05,0.73074,0.73074,0.73061,0.73065,61.24,True
'2018-01-22T20:19:00',0.73054,0.73058,0.73054,0.73056,13.18,0.73063,0.73065,0.73062,0.73065,19.5,True
'2018-01-22T20:20:00',0.73056,0.7306,0.73056,0.7306,20.84,0.73065,0.73069,0.73063,0.73068,33.18,True
'2018-01-22T20:21:00',0.7306,0.73062,0.7306,0.73062,11.0,0.73068,0.73071,0.73068,0.73071,23.65,True
'2018-01-22T20:22:00',0.73063,0.73064,0.73063,0.73064,3.0,0.73071,0.73073,0.73071,0.73073,3.0,False
'2018-01-22T20:23:00',0.73065,0.73065,0.73055,0.73056,55.2,0.73073,0.73074,0.73064,0.73065,40.22,True
'2018-01-22T20:24:00',0.73059,0.73066,0.73059,0.73066,35.98,0.73065,0.73075,0.73065,0.73075,19.68,True
'2018-01-22T20:25:00',0.73066,0.73076,0.73065,0.73076,25.68,0.73074,0.73082,0.73074,0.73082,20.74,False
'2018-01-22T20:26:00',0.73073,0.73073,0.73073,0.73073,10.91,0.73082,0.73083,0.73082,0.73083,3.12,True
'2018-01-22T20:27:00',0.73074,0.73074,0.73073,0.73074,15.26,0.73083,0.73084,0.73083,0.73084,16.02,True
'2018-01-22T20:28:00',0.73074,0.73076,0.73074,0.73076,15.63,0.73084,0.73084,0.73083,0.73083,27.71,True
'2018-01-22T20:29:00',0.73074,0.73079,0.73074,0.73077,48.42,0.73084,0.73084,0.73084,0.73084,48.48,False
'2018-01-22T20:30:00',0.73076,0.73076,0.73075,0.73075,66.95,0.73084,0.73085,0.73084,0.73085,56.4,True
'2018-01-22T20:31:00',0.73075,0.73087,0.73075,0.73087,21.25,0.73084,0.73097,0.73084,0.73097,26.8,True
'2018-01-22T20:32:00',0.73092,0.73101,0.73092,0.731,39.82,0.73101,0.73105,0.73101,0.73105,66.27,False
'2018-01-22T20:33:00',0.73099,0.7311,0.73089,0.73098,52.12,0.73105,0.73116,0.73095,0.73103,83.44,True
'2018-01-22T20:34:00',0.73099,0.73106,0.73098,0.73099,49.5,0.73103,0.73111,0.73103,0.73106,95.61,True
'2018-01-22T20:35:00',0.73103,0.73132,0.73101,0.73132,72.0,0.73107,0.73137,0.73107,0.73137,130.44,False
'2018-01-22T20:36:00',0.73131,0.73131,0.73123,0.73125,56.71,0.73135,0.73136,0.73131,0.73134,50.47,False
'2018-01-22T20:37:00',0.73125,0.73125,0.73106,0.73117,47.94,0.73135,0.73135,0.73114,0.73124,48.17,True
'2018-01-22T20:38:00',0.73115,0.73124,0.73115,0.73123,44.95,0.73124,0.73133,0.73123,0.73132,42.72,True
'2018-01-22T20:39:00',0.73123,0.73124,0.73123,0.73124,66.22,0.73133,0.73133,0.7313,0.73131,42.56,True
'2018-01-22T20:40:00',0.73124,0.73127,0.73123,0.73124,24.24,0.7313,0.73136,0.7313,0.73133,22.06,True
'2018-01-22T20:41:00',0.73123,0.73127,0.73114,0.73126,74.16,0.73132,0.73136,0.73121,0.73135,56.0,True
'2018-01-22T20:42:00',0.73127,0.73163,0.73127,0.73158,91.17,0.73135,0.73172,0.73135,0.73167,65.0,True
'2018-01-22T20:43:00',0.73161,0.73169,0.73158,0.73167,40.15,0.73169,0.73176,0.73166,0.73176,64.58,True
'2018-01-22T20:44:00',0.73167,0.73176,0.73163,0.7317,59.14,0.73175,0.73185,0.7317,0.7318,80.91,False
'2018-01-22T20:45:00',0.73171,0.73177,0.73159,0.73161,47.91,0.7318,0.73186,0.73168,0.73171,57.19,False
'2018-01-22T20:46:00',0.73161,0.73169,0.7316,0.73161,29.33,0.73169,0.73178,0.73169,0.7317,52.33,False
'2018-01-22T20:47:00',0.73163,0.73163,0.73158,0.73161,12.5,0.7317,0.7317,0.73167,0.73168,24.9,False
'2018-01-22T20:48:00',0.73163,0.73164,0.73158,0.73158,16.43,0.73171,0.73173,0.73164,0.73164,17.33,True
'2018-01-22T20:49:00',0.73157,0.73167,0.73157,0.73167,14.81,0.73164,0.73171,0.73164,0.73171,12.9,False
'2018-01-22T20:50:00',0.73164,0.73164,0.73151,0.73152,29.63,0.73171,0.73171,0.73157,0.73159,25.22,True
'2018-01-22T20:51:00',0.73151,0.73155,0.73149,0.73155,39.76,0.73159,0.73161,0.73156,0.73161,27.97,False
'2018-01-22T20:52:00',0.73154,0.73155,0.73148,0.7315,13.5,0.73161,0.73161,0.73153,0.73156,13.05,False
'2018-01-22T20:53:00',0.73149,0.73149,0.73141,0.73141,30.87,0.73156,0.73156,0.73149,0.7315,32.43,True
'2018-01-22T20:54:00',0.73141,0.73143,0.7314,0.73143,23.0,0.7315,0.7315,0.73149,0.7315,33.06,True
'2018-01-22T20:55:00',0.73143,0.73147,0.73141,0.73145,27.78,0.7315,0.73155,0.7315,0.73155,39.93,True
'2018-01-22T20:56:00',0.73145,0.73153,0.73143,0.73153,44.22,0.73154,0.73162,0.73152,0.73162,56.93,False
'2018-01-22T20:57:00',0.73153,0.73156,0.73139,0.73144,86.58,0.73162,0.73165,0.73148,0.73153,95.3,False
'2018-01-22T20:58:00',0.73143,0.73143,0.73136,0.73136,78.37,0.73152,0.73152,0.73145,0.73146,71.91,True
'2018-01-22T20:59:00',0.73136,0.73143,0.73135,0.73143,98.37,0.73146,0.73152,0.73144,0.73152,107.28,True
'2018-01-22T21:00:00',0.73144,0.73146,0.73136,0.73144,62.47,0.73152,0.73155,0.73144,0.73152,75.03,True
'2018-01-22T21:01:00',0.73145,0.73145,0.73139,0.73145,30.85,0.73155,0.73155,0.73149,0.73154,35.52,True
'2018-01-22T21:02:00',0.73145,0.73146,0.73144,0.73146,35.86,0.73155,0.73155,0.73152,0.73154,59.4,True
'2018-01-22T21:03:00',0.73148,0.73154,0.73145,0.73153,20.72,0.73154,0.73162,0.73154,0.73162,31.95,False
'2018-01-22T21:04:00',0.73153,0.73156,0.73145,0.73146,52.87,0.73161,0.73165,0.73153,0.73154,75.36,False
'2018-01-22T21:05:00',0.73146,0.73147,0.73144,0.73145,21.36,0.73154,0.73155,0.73151,0.73154,38.31,False
'2018-01-22T21:06:00',0.73145,0.73145,0.73142,0.73145,18.62,0.73154,0.73154,0.73152,0.73154,39.87,True
'2018-01-22T21:07:00',0.73145,0.73146,0.73145,0.73146,9.0,0.73154,0.73154,0.73153,0.73153,13.93,False
'2018-01-22T21:08:00',0.73144,0.73144,0.73135,0.73136,45.21,0.73153,0.73153,0.73144,0.73145,55.57,False
'2018-01-22T21:09:00',0.73136,0.73136,0.73126,0.73126,56.8,0.73144,0.73145,0.73134,0.73134,57.84,True
'2018-01-22T21:10:00',0.73126,0.73136,0.73126,0.73135,15.24,0.73135,0.73144,0.73134,0.73143,14.6,False
'2018-01-22T21:11:00',0.73134,0.73134,0.73133,0.73133,18.92,0.73144,0.73144,0.73143,0.73143,19.31,True
'2018-01-22T21:12:00',0.73133,0.73135,0.73133,0.73134,20.67,0.73143,0.73145,0.73143,0.73144,40.22,False
'2018-01-22T21:13:00',0.73134,0.73134,0.73134,0.73134,12.48,0.73144,0.73144,0.73142,0.73142,16.73,True
'2018-01-22T21:14:00',0.73134,0.73165,0.73134,0.73165,58.53,0.73143,0.73174,0.73143,0.73174,59.58,True
'2018-01-22T21:15:00',0.73167,0.73169,0.73156,0.73165,57.4,0.73174,0.73178,0.73165,0.73175,80.82,True
'2018-01-22T21:16:00',0.73165,0.73179,0.73165,0.73179,58.22,0.73175,0.73187,0.73175,0.73187,108.65,True
'2018-01-22T21:17:00',0.73178,0.73197,0.73178,0.73187,46.69,0.73187,0.73205,0.73187,0.73195,69.81,True
'2018-01-22T21:18:00',0.73187,0.73203,0.73187,0.73203,32.38,0.73194,0.73209,0.73194,0.73209,32.43,False
'2018-01-22T21:19:00',0.73203,0.73204,0.73195,0.73195,57.79,0.7321,0.73212,0.73205,0.73205,59.2,False
'2018-01-22T21:20:00',0.73195,0.73195,0.73177,0.73177,60.78,0.73205,0.73205,0.73186,0.73187,74.6,True
'2018-01-22T21:21:00',0.73178,0.73191,0.73178,0.7319,87.22,0.73187,0.732,0.73186,0.73199,59.02,False
'2018-01-22T21:22:00',0.73191,0.73191,0.73175,0.73177,65.83,0.73199,0.73199,0.73183,0.73185,51.51,False
'2018-01-22T21:23:00',0.73178,0.73179,0.73175,0.73175,53.25,0.73185,0.73187,0.73185,0.73185,29.01,True
'2018-01-22T21:24:00',0.73176,0.7318,0.73175,0.7318,33.63,0.73184,0.73188,0.73184,0.73188,20.81,False
'2018-01-22T21:25:00',0.7318,0.73183,0.73177,0.73177,37.7,0.7319,0.73192,0.73185,0.73185,30.84,False
'2018-01-22T21:26:00',0.73177,0.73177,0.73174,0.73174,5.99,0.73184,0.73184,0.73183,0.73183,5.42,True
'2018-01-22T21:27:00',0.73174,0.7318,0.73174,0.73178,56.03,0.73183,0.73189,0.73182,0.73187,36.1,True
'2018-01-22T21:28:00',0.73177,0.73183,0.73175,0.73183,47.99,0.73187,0.73193,0.73185,0.73192,30.18,False
'2018-01-22T21:29:00',0.73183,0.73184,0.73174,0.73174,25.49,0.73192,0.73193,0.73182,0.73183,18.01,True
'2018-01-22T21:30:00',0.73174,0.73206,0.73173,0.73203,66.85,0.73181,0.73214,0.73181,0.73211,45.42,True
'2018-01-22T21:31:00',0.73203,0.73211,0.73202,0.73205,47.11,0.73211,0.73219,0.7321,0.73214,26.0,False
'2018-01-22T21:32:00',0.73205,0.73206,0.73195,0.73195,84.03,0.73213,0.73213,0.73204,0.73204,44.99,False
'2018-01-22T21:33:00',0.73195,0.73195,0.73193,0.73193,21.78,0.73203,0.73203,0.732,0.73201,12.0,False
'2018-01-22T21:34:00',0.73193,0.73194,0.73186,0.73186,36.56,0.73202,0.73203,0.73196,0.73196,23.99,False
'2018-01-22T21:35:00',0.73185,0.73193,0.73181,0.73181,33.96,0.73194,0.73201,0.7319,0.7319,36.08,False
'2018-01-22T21:36:00',0.73181,0.73181,0.73165,0.73175,40.99,0.73188,0.73188,0.73174,0.73185,51.07,True
'2018-01-22T21:37:00',0.73175,0.73181,0.73174,0.73176,18.11,0.73185,0.73191,0.73182,0.73184,23.53,True
'2018-01-22T21:38:00',0.73175,0.73183,0.73175,0.73183,50.49,0.73185,0.73191,0.73184,0.73191,50.45,True
'2018-01-22T21:39:00',0.73183,0.73191,0.73182,0.73185,57.69,0.73191,0.73201,0.73191,0.73195,41.19,False
'2018-01-22T21:40:00',0.73185,0.73185,0.73176,0.7318,34.22,0.73195,0.73195,0.73186,0.7319,27.16,True
'2018-01-22T21:41:00',0.7318,0.73192,0.73176,0.73184,96.21,0.7319,0.73201,0.73185,0.73192,55.82,True
'2018-01-22T21:42:00',0.73184,0.73186,0.73183,0.73184,58.46,0.73192,0.73196,0.73192,0.73193,50.32,False
'2018-01-22T21:43:00',0.73184,0.73184,0.73178,0.7318,71.76,0.73193,0.73193,0.73187,0.73188,66.75,False
'2018-01-22T21:44:00',0.7318,0.73181,0.73177,0.73179,58.79,0.7319,0.7319,0.73186,0.73189,40.9,True
'2018-01-22T21:45:00',0.73182,0.73191,0.73182,0.73185,118.81,0.7319,0.73201,0.7319,0.73194,96.25,False
'2018-01-22T21:46:00',0.73185,0.73189,0.73185,0.73185,55.92,0.73194,0.73199,0.73194,0.73194,44.42,True
'2018-01-22T21:47:00',0.73186,0.73186,0.73183,0.73185,56.02,0.73195,0.73195,0.73193,0.73195,76.99,False
'2018-01-22T21:48:00',0.73185,0.73185,0.73178,0.73178,32.37,0.73194,0.73195,0.73187,0.73188,54.76,False
'2018-01-22T21:49:00',0.73178,0.73179,0.73165,0.73165,104.03,0.73188,0.73188,0.73174,0.73175,109.04,True
'2018-01-22T21:50:00',0.73166,0.73174,0.73165,0.73172,86.72,0.73176,0.73183,0.73174,0.73181,80.48,True
'2018-01-22T21:51:00',0.73172,0.73178,0.73172,0.73177,23.73,0.73182,0.73185,0.73182,0.73185,27.74,True
'2018-01-22T21:52:00',0.73179,0.73189,0.73178,0.73188,47.69,0.73185,0.73196,0.73184,0.73195,94.56,True
'2018-01-22T21:53:00',0.73189,0.73196,0.73188,0.73189,27.12,0.73195,0.73203,0.73195,0.73197,42.96,True
'2018-01-22T21:54:00',0.73189,0.73194,0.73188,0.73191,16.0,0.73195,0.73202,0.73195,0.73198,31.0,False
'2018-01-22T21:55:00',0.7319,0.7319,0.73184,0.73186,13.5,0.73199,0.73199,0.73192,0.73194,30.2,False
'2018-01-22T21:56:00',0.73186,0.73187,0.73178,0.73178,16.0,0.73194,0.73195,0.73184,0.73185,29.93,False
'2018-01-22T21:57:00',0.73178,0.73178,0.73177,0.73177,4.0,0.73186,0.73186,0.73185,0.73186,11.48,True
'2018-01-22T21:58:00',0.73174,0.73184,0.73174,0.73183,62.75,0.73186,0.73193,0.73183,0.73193,94.31,True
'2018-01-22T21:59:00',0.73184,0.73188,0.73183,0.73186,67.76,0.73191,0.73196,0.73191,0.73195,61.91,True
'2018-01-22T22:00:00',0.73185,0.73192,0.73184,0.73191,32.1,0.73195,0.73202,0.73195,0.73201,60.26,True
'2018-01-22T22:01:00',0.73192,0.73194,0.73192,0.73192,8.81,0.73202,0.73203,0.73202,0.73203,18.11,False
'2018-01-22T22:02:00',0.73193,0.73193,0.73191,0.73192,27.86,0.73203,0.73203,0.73201,0.73201,35.28,False
'2018-01-22T22:03:00',0.73191,0.73193,0.73191,0.73192,29.62,0.73202,0.73203,0.73201,0.73201,29.99,False
'2018-01-22T22:04:00',0.73193,0.73193,0.73191,0.73191,55.68,0.73201,0.73202,0.73201,0.73202,56.73,False
'2018-01-22T22:05:00',0.73192,0.73192,0.73191,0.73191,30.22,0.73202,0.73202,0.73199,0.73202,34.83,False
'2018-01-22T22:06:00',0.73192,0.73192,0.73191,0.73191,32.64,0.73202,0.73202,0.73201,0.73202,48.27,False
'2018-01-22T22:07:00',0.73191,0.73192,0.73185,0.7319,58.29,0.73202,0.73202,0.73194,0.73201,40.84,False
'2018-01-22T22:08:00',0.73191,0.73191,0.7319,0.7319,7.87,0.73201,0.73201,0.73201,0.73201,7.35,False
'2018-01-22T22:09:00',0.73188,0.73188,0.73188,0.73188,1.12,0.73198,0.73198,0.73198,0.73198,1.76,False
'2018-01-22T22:10:00',0.73188,0.73188,0.73174,0.73174,51.64,0.73196,0.73198,0.73184,0.73185,45.24,False
'2018-01-22T22:11:00',0.73174,0.73177,0.73174,0.73174,69.72,0.73184,0.73185,0.73184,0.73185,39.8,True
'2018-01-22T22:12:00',0.73174,0.73175,0.73174,0.73175,62.07,0.73185,0.73185,0.73184,0.73184,44.23,True
'2018-01-22T22:13:00',0.73175,0.73175,0.73175,0.73175,13.99,0.73185,0.73185,0.73184,0.73185,14.41,True
'2018-01-22T22:14:00',0.73175,0.73175,0.73175,0.73175,10.3,0.73185,0.73186,0.73185,0.73186,15.95,False
'2018-01-22T22:15:00',0.73174,0.73175,0.73174,0.73174,37.89,0.73185,0.73185,0.73184,0.73185,44.83,False
'2018-01-22T22:16:00',0.73174,0.73174,0.73173,0.73174,21.95,0.73185,0.73185,0.73184,0.73185,30.31,True
'2018-01-22T22:17:00',0.73175,0.73175,0.73174,0.73175,10.4,0.73185,0.73186,0.73182,0.73186,26.03,False
'2018-01-22T22:18:00',0.73176,0.73176,0.73174,0.73175,6.5,0.73184,0.73185,0.73184,0.73184,11.03,False
'2018-01-22T22:19:00',0.73174,0.73176,0.73172,0.73173,22.08,0.73185,0.73185,0.73181,0.73183,36.81,True
'2018-01-22T22:20:00',0.73174,0.73174,0.73173,0.73173,19.81,0.73184,0.73184,0.73183,0.73184,21.48,True
'2018-01-22T22:21:00',0.73174,0.73174,0.73173,0.73174,26.1,0.73184,0.73184,0.73183,0.73183,24.03,False
'2018-01-22T22:22:00',0.73174,0.73174,0.73172,0.73173,26.67,0.73184,0.73185,0.73182,0.73183,32.13,False
'2018-01-22T22:23:00',0.73174,0.73174,0.73172,0.73172,28.85,0.73183,0.73184,0.73181,0.73183,32.53,True
'2018-01-22T22:24:00',0.73173,0.73175,0.73172,0.73174,32.1,0.73183,0.73184,0.73183,0.73183,39.25,True
'2018-01-22T22:25:00',0.73173,0.73188,0.73173,0.7318,36.04,0.73184,0.73198,0.73184,0.73191,52.81,True
'2018-01-22T22:26:00',0.73182,0.73182,0.73181,0.73181,26.23,0.73192,0.73192,0.7319,0.73191,34.38,False
'2018-01-22T22:27:00',0.73182,0.73182,0.73174,0.73174,24.25,0.73191,0.73191,0.73185,0.73185,40.96,False
'2018-01-22T22:28:00',0.73173,0.73176,0.73173,0.73174,52.74,0.73184,0.73185,0.73184,0.73184,51.42,False
'2018-01-22T22:29:00',0.73173,0.73174,0.73172,0.73173,37.73,0.73184,0.73185,0.73183,0.73184,40.88,True
'2018-01-22T22:30:00',0.73173,0.73188,0.73172,0.73188,20.74,0.73184,0.73196,0.73183,0.73196,36.19,True
'2018-01-22T22:31:00',0.73189,0.7319,0.73189,0.7319,8.5,0.73196,0.73198,0.73196,0.73198,12.73,True
'2018-01-22T22:32:00',0.73191,0.73206,0.7319,0.73206,31.12,0.73198,0.73215,0.73198,0.73214,58.68,True
'2018-01-22T22:33:00',0.73206,0.73207,0.73205,0.73207,11.58,0.73214,0.73215,0.73213,0.73214,19.04,True
'2018-01-22T22:34:00',0.73206,0.73207,0.73206,0.73207,7.6,0.73214,0.73216,0.73214,0.73215,10.69,True
'2018-01-22T22:35:00',0.73207,0.73209,0.73207,0.73209,25.11,0.73216,0.73217,0.73215,0.73217,28.88,True
'2018-01-22T22:36:00',0.73209,0.7322,0.73209,0.73219,40.5,0.73216,0.73229,0.73216,0.73228,62.19,True
'2018-01-22T22:37:00',0.73219,0.73228,0.73219,0.73227,29.1,0.73227,0.73236,0.73227,0.73236,42.41,True
'2018-01-22T22:38:00',0.73227,0.73228,0.73227,0.73228,18.0,0.73235,0.73238,0.73235,0.73238,35.6,False
'2018-01-22T22:39:00',0.73228,0.73228,0.73227,0.73228,7.6,0.73238,0.73238,0.73238,0.73238,17.49,False
'2018-01-22T22:40:00',0.73228,0.73228,0.73225,0.73226,43.75,0.73237,0.73237,0.73236,0.73237,35.88,True
'2018-01-22T22:41:00',0.73226,0.73233,0.73226,0.73231,75.43,0.73238,0.73244,0.73237,0.73243,84.9,False
'2018-01-22T22:42:00',0.73231,0.73232,0.73226,0.73226,43.57,0.73242,0.73244,0.73236,0.73239,56.19,True
'2018-01-22T22:43:00',0.73226,0.73231,0.73226,0.73231,26.32,0.73239,0.7324,0.73237,0.7324,26.05,False
'2018-01-22T22:44:00',0.73228,0.73228,0.73226,0.73226,24.36,0.7324,0.7324,0.73236,0.73236,27.06,False
'2018-01-22T22:45:00',0.73228,0.73228,0.73224,0.73224,21.8,0.73236,0.73237,0.73235,0.73235,18.31,False
'2018-01-22T22:46:00',0.73225,0.73225,0.73223,0.73223,34.48,0.73234,0.73234,0.73232,0.73233,40.73,True
'2018-01-22T22:47:00',0.73223,0.73225,0.73223,0.73225,52.47,0.73233,0.73236,0.7323,0.73236,59.54,True
'2018-01-22T22:48:00',0.73225,0.73226,0.73225,0.73226,16.8,0.73236,0.73237,0.73236,0.73237,22.34,True
'2018-01-22T22:49:00',0.73226,0.73234,0.73226,0.73234,79.12,0.73237,0.73247,0.73237,0.73247,51.48,True
'2018-01-22T22:50:00',0.73236,0.73245,0.73236,0.73243,60.79,0.73247,0.73254,0.73246,0.73253,62.71,True
'2018-01-22T22:51:00',0.73244,0.73245,0.73244,0.73244,22.78,0.73254,0.73257,0.73252,0.73257,26.31,True
'2018-01-22T22:52:00',0.73244,0.73257,0.73244,0.73257,32.73,0.73257,0.73267,0.73256,0.73267,41.35,True
'2018-01-22T22:53:00',0.73258,0.73259,0.73257,0.73258,16.0,0.73267,0.73267,0.73265,0.73266,24.37,False
'2018-01-22T22:54:00',0.73258,0.73258,0.73256,0.73256,22.17,0.73268,0.73268,0.73267,0.73267,28.78,False
'2018-01-22T22:55:00',0.73258,0.73258,0.73248,0.73255,65.31,0.73267,0.73267,0.73256,0.73267,58.18,True
'2018-01-22T22:56:00',0.73255,0.73259,0.73255,0.73259,21.65,0.73267,0.73272,0.73264,0.73272,15.67,False
'2018-01-22T22:57:00',0.73259,0.73259,0.73256,0.73256,43.33,0.73268,0.73271,0.73266,0.73267,27.81,True
'2018-01-22T22:58:00',0.73256,0.73268,0.73256,0.73268,38.73,0.73267,0.73279,0.73266,0.73279,47.11,True
'2018-01-22T22:59:00',0.73269,0.73275,0.73264,0.73268,25.31,0.73281,0.73291,0.7328,0.73291,26.0,True
'2018-01-22T23:00:00',0.73271,0.73271,0.73271,0.73271,0.75,0.73289,0.73289,0.73289,0.73289,0.75,False
'2018-01-22T23:01:00',0.73265,0.73272,0.73265,0.73271,2.62,0.73294,0.73294,0.73281,0.73281,3.0,True
'2018-01-22T23:02:00',0.73265,0.73271,0.73265,0.73271,3.0,0.73281,0.73289,0.73281,0.73289,2.25,False
'2018-01-22T23:03:00',0.73269,0.73271,0.73269,0.73271,2.25,0.73289,0.73289,0.73284,0.73284,2.25,True
'2018-01-22T23:04:00',0.73267,0.73273,0.73267,0.73273,4.0,0.73289,0.73291,0.73289,0.73289,4.0,False
'2018-01-22T23:05:00',0.73273,0.73275,0.73267,0.73273,11.07,0.73288,0.73289,0.73287,0.73287,12.35,True
'2018-01-22T23:06:00',0.73273,0.73278,0.73271,0.73278,7.22,0.73287,0.7329,0.73287,0.73289,9.43,True
'2018-01-22T23:07:00',0.73277,0.73282,0.73277,0.73282,73.77,0.73289,0.73292,0.73288,0.73291,22.73,False
'2018-01-22T23:08:00',0.73279,0.7328,0.73258,0.73258,16.9,0.73292,0.73292,0.73273,0.73273,17.15,False
'2018-01-22T23:09:00',0.73262,0.73262,0.73257,0.73257,8.85,0.73273,0.73275,0.73273,0.73273,6.83,True
'2018-01-22T23:10:00',0.73257,0.73268,0.73257,0.73264,21.23,0.73273,0.73288,0.73273,0.73285,14.87,True
'2018-01-22T23:11:00',0.73265,0.73268,0.73265,0.73268,4.92,0.73285,0.73286,0.73285,0.73286,6.3,True
'2018-01-22T23:12:00',0.73268,0.73269,0.73262,0.73269,14.87,0.73281,0.73288,0.73278,0.73287,23.2,False
'2018-01-22T23:13:00',0.73266,0.73267,0.73266,0.73267,4.59,0.73287,0.73287,0.73286,0.73286,4.85,True
'2018-01-22T23:14:00',0.73267,0.73268,0.73267,0.73268,7.49,0.73287,0.73289,0.73287,0.73289,8.66,False
'2018-01-22T23:15:00',0.73269,0.73269,0.73264,0.73267,14.05,0.73287,0.73287,0.73284,0.73286,15.7,False
'2018-01-22T23:16:00',0.73267,0.73267,0.73264,0.73264,16.36,0.73286,0.73286,0.73284,0.73285,14.0,False
'2018-01-22T23:17:00',0.73264,0.73265,0.73264,0.73265,9.0,0.73283,0.73285,0.73283,0.73283,6.5,False
'2018-01-22T23:18:00',0.73264,0.73264,0.73264,0.73264,22.87,0.73285,0.73285,0.7328,0.73285,14.0,True
'2018-01-22T23:19:00',0.73264,0.73266,0.73264,0.73266,20.18,0.73284,0.73285,0.73283,0.73285,15.7,False
'2018-01-22T23:20:00',0.73265,0.73266,0.73264,0.73265,9.94,0.73283,0.73284,0.73283,0.73284,8.2,True
'2018-01-22T23:21:00',0.73265,0.73266,0.73265,0.73266,4.92,0.73286,0.73286,0.73283,0.73285,6.3,False
'2018-01-22T23:22:00',0.73266,0.73266,0.73265,0.73265,10.07,0.73284,0.73284,0.73282,0.73284,12.35,False
'2018-01-22T23:23:00',0.73265,0.73265,0.73264,0.73264,7.94,0.73284,0.73285,0.73283,0.73283,8.75,False
'2018-01-22T23:24:00',0.73264,0.73267,0.73261,0.73261,9.03,0.73282,0.73284,0.73277,0.73281,10.75,False
'2018-01-22T23:25:00',0.73261,0.73261,0.73261,0.73261,8.95,0.73281,0.73281,0.73278,0.7328,13.21,False
'2018-01-22T23:26:00',0.73261,0.73262,0.73259,0.7326,31.96,0.7328,0.7328,0.73272,0.73279,32.07,False
'2018-01-22T23:27:00',0.73259,0.73261,0.73259,0.73259,19.93,0.73277,0.73279,0.73268,0.73277,11.75,True
'2018-01-22T23:28:00',0.73259,0.7326,0.73259,0.7326,21.87,0.73269,0.73278,0.73269,0.73277,21.8,True
'2018-01-22T23:29:00',0.7326,0.73262,0.73259,0.73262,8.76,0.73277,0.73278,0.73269,0.73278,9.01,False
'2018-01-22T23:30:00',0.73263,0.73263,0.73259,0.73262,16.51,0.73278,0.73278,0.73274,0.73278,12.18,True
'2018-01-22T23:31:00',0.73262,0.73263,0.73262,0.73263,5.35,0.73278,0.73279,0.73278,0.73278,9.07,True
'2018-01-22T23:32:00',0.73264,0.73264,0.73263,0.73263,6.11,0.73281,0.73281,0.73279,0.73279,10.49,True
'2018-01-22T23:33:00',0.73265,0.73267,0.73265,0.73267,3.0,0.7328,0.7328,0.7328,0.7328,6.6,False
'2018-01-22T23:34:00',0.73264,0.73266,0.73264,0.73266,4.0,0.7328,0.7328,0.73279,0.73279,8.47,False
'2018-01-22T23:35:00',0.73265,0.73266,0.73265,0.73265,7.0,0.73279,0.73282,0.73279,0.7328,11.31,False
'2018-01-22T23:36:00',0.73264,0.73265,0.73264,0.73265,6.4,0.7328,0.73282,0.73278,0.7328,9.35,False
'2018-01-22T23:37:00',0.73265,0.73266,0.73265,0.73265,8.5,0.7328,0.7328,0.73275,0.7328,13.15,False
'2018-01-22T23:38:00',0.73264,0.73265,0.73264,0.73265,4.57,0.7328,0.7328,0.7328,0.7328,7.71,False
'2018-01-22T23:39:00',0.73264,0.73265,0.73264,0.73265,5.0,0.73279,0.73279,0.73279,0.73279,6.99,False
'2018-01-22T23:40:00',0.73265,0.73266,0.73265,0.73265,8.32,0.73281,0.73281,0.73279,0.73279,7.78,False
'2018-01-22T23:41:00',0.73265,0.73265,0.73264,0.73264,10.24,0.73279,0.73279,0.73279,0.73279,9.21,False
'2018-01-22T23:42:00',0.73265,0.73265,0.73262,0.73262,13.0,0.73279,0.73279,0.73275,0.73275,19.04,False
'2018-01-22T23:43:00',0.73262,0.73262,0.73262,0.73262,5.0,0.73275,0.73275,0.73275,0.73275,7.25,True
'2018-01-22T23:44:00',0.73262,0.73263,0.73262,0.73263,10.5,0.73277,0.73278,0.73277,0.73277,14.53,False
'2018-01-22T23:45:00',0.73263,0.73263,0.73261,0.73262,12.75,0.73277,0.73278,0.73276,0.73276,17.15,False
'2018-01-22T23:46:00',0.73262,0.73262,0.7326,0.7326,14.03,0.73276,0.73277,0.73276,0.73276,16.6,False
'2018-01-22T23:47:00',0.73261,0.73261,0.73259,0.73259,31.85,0.73276,0.73276,0.73273,0.73273,34.0,False
'2018-01-22T23:48:00',0.73259,0.73259,0.73258,0.73258,4.0,0.73272,0.73272,0.73272,0.73272,8.05,False
'2018-01-22T23:49:00',0.73259,0.73259,0.73248,0.73255,25.78,0.73271,0.73272,0.73264,0.73269,32.65,False
'2018-01-22T23:50:00',0.73256,0.73256,0.7325,0.7325,11.7,0.73269,0.73269,0.73265,0.73265,19.04,False
'2018-01-22T23:51:00',0.7325,0.7325,0.73247,0.73248,16.43,0.73265,0.73265,0.73263,0.73263,22.35,True
'2018-01-22T23:52:00',0.73249,0.73268,0.73248,0.73263,42.13,0.73263,0.73281,0.73262,0.73276,51.49,False
'2018-01-22T23:53:00',0.73263,0.73265,0.73262,0.73262,38.25,0.73276,0.73278,0.73276,0.73278,45.52,True
'2018-01-22T23:54:00',0.73262,0.7327,0.7326,0.7327,46.53,0.73278,0.73283,0.73274,0.73283,49.09,True
'2018-01-22T23:55:00',0.7327,0.73274,0.7327,0.73272,39.81,0.73283,0.73287,0.73283,0.73285,38.8,False
'2018-01-22T23:56:00',0.73272,0.73272,0.73265,0.73266,24.0,0.73284,0.73284,0.7328,0.7328,35.27,False
'2018-01-22T23:57:00',0.73266,0.73268,0.73238,0.73238,68.85,0.7328,0.7328,0.73255,0.73255,80.75,False
'2018-01-22T23:58:00',0.73239,0.73241,0.73222,0.73225,56.72,0.73254,0.73256,0.73238,0.73238,41.64,True
'2018-01-22T23:59:00',0.73222,0.73239,0.73222,0.73239,65.7,0.73238,0.73252,0.73238,0.73252,41.58,True
'2018-01-23T00:00:00',0.73238,0.73247,0.73238,0.73242,52.04,0.7325,0.73258,0.7325,0.73256,40.85,False
'2018-01-23T00:01:00',0.73239,0.7324,0.7322,0.73223,112.53,0.73253,0.73254,0.73232,0.7324,77.7,True
'2018-01-23T00:02:00',0.73224,0.73232,0.73224,0.73232,89.5,0.73239,0.73246,0.73239,0.73244,63.67,True
'2018-01-23T00:03:00',0.73232,0.73243,0.73224,0.73243,48.43,0.73246,0.73253,0.73232,0.73253,60.58,False
'2018-01-23T00:04:00',0.73243,0.73243,0.73233,0.73238,47.29,0.7325,0.73253,0.73248,0.73253,37.56,True
'2018-01-23T00:05:00',0.73238,0.73246,0.73237,0.73239,40.75,0.73253,0.73255,0.73251,0.73252,54.33,False
'2018-01-23T00:06:00',0.73239,0.73239,0.73233,0.73235,50.22,0.73251,0.73251,0.73247,0.73247,39.31,False
'2018-01-23T00:07:00',0.73234,0.73235,0.73233,0.73234,26.24,0.73247,0.73248,0.73247,0.73247,18.25,False
'2018-01-23T00:08:00',0.73235,0.73236,0.73234,0.73235,46.44,0.73247,0.73248,0.73245,0.73245,30.25,True
'2018-01-23T00:09:00',0.73235,0.73236,0.73233,0.73235,47.28,0.73245,0.73249,0.73245,0.73246,33.0,False
'2018-01-23T00:10:00',0.73234,0.73234,0.7322,0.7322,127.66,0.73246,0.73246,0.73235,0.73236,68.19,True
'2018-01-23T00:11:00',0.73221,0.73224,0.73221,0.73222,86.11,0.73236,0.73238,0.73234,0.73235,44.93,True
'2018-01-23T00:12:00',0.73222,0.73242,0.73222,0.73237,76.84,0.73235,0.73252,0.73235,0.7325,66.83,False
'2018-01-23T00:13:00',0.73237,0.73243,0.73234,0.73237,38.58,0.7325,0.73253,0.73243,0.73247,38.31,False
'2018-01-23T00:14:00',0.73237,0.73248,0.73227,0.73229,53.19,0.73245,0.73257,0.73237,0.73242,53.41,False
'2018-01-23T00:15:00',0.73235,0.73236,0.73207,0.73221,115.7,0.73244,0.73246,0.73221,0.73234,105.08,False
'2018-01-23T00:16:00',0.73221,0.73231,0.73207,0.73212,109.84,0.73235,0.73241,0.73219,0.73225,76.06,True
'2018-01-23T00:17:00',0.73215,0.73232,0.73207,0.7322,126.73,0.73226,0.73245,0.73222,0.73232,97.71,False
'2018-01-23T00:18:00',0.73224,0.73224,0.73197,0.73217,154.74,0.73232,0.73235,0.7321,0.73229,139.64,False
'2018-01-23T00:19:00',0.73217,0.73222,0.73212,0.73212,53.36,0.7323,0.73235,0.73226,0.73226,54.63,False
'2018-01-23T00:20:00',0.7321,0.73211,0.73186,0.73201,117.55,0.73225,0.73226,0.73199,0.73214,93.23,False
'2018-01-23T00:21:00',0.732,0.73201,0.73194,0.73199,41.81,0.73212,0.73214,0.73201,0.73212,53.65,False
'2018-01-23T00:22:00',0.73199,0.73202,0.73186,0.73194,40.64,0.7321,0.73214,0.73196,0.73199,42.79,True
'2018-01-23T00:23:00',0.73194,0.73207,0.73194,0.73207,56.45,0.732,0.73219,0.73199,0.73217,72.11,True
'2018-01-23T00:24:00',0.73206,0.73214,0.73206,0.73212,25.5,0.73218,0.73221,0.73217,0.7322,32.4,False
'2018-01-23T00:25:00',0.73212,0.73212,0.73185,0.73185,76.59,0.73221,0.73221,0.73199,0.73199,92.82,True
'2018-01-23T00:26:00',0.73189,0.7319,0.73185,0.7319,36.0,0.73199,0.73203,0.73197,0.73202,56.38,True
'2018-01-23T00:27:00',0.73195,0.73209,0.73195,0.732,49.83,0.73205,0.73219,0.73205,0.73209,48.76,False
'2018-01-23T00:28:00',0.732,0.73202,0.73198,0.732,17.0,0.73208,0.73208,0.73204,0.73206,23.06,False
'2018-01-23T00:29:00',0.732,0.73208,0.73199,0.73199,17.5,0.73206,0.73216,0.73203,0.73203,24.89,True
'2018-01-23T00:30:00',0.73199,0.73211,0.73191,0.73208,25.0,0.73204,0.73216,0.73198,0.73215,42.12,True
'2018-01-23T00:31:00',0.73208,0.73217,0.73208,0.73217,15.0,0.73216,0.73222,0.73213,0.73222,24.68,True
'2018-01-23T00:32:00',0.73217,0.73218,0.73213,0.73218,10.0,0.73221,0.73222,0.73217,0.73222,12.73,False
'2018-01-23T00:33:00',0.73217,0.73217,0.7318,0.73185,43.0,0.73221,0.73221,0.7319,0.73193,47.3,True
'2018-01-23T00:34:00',0.73185,0.7319,0.73185,0.73186,17.91,0.73195,0.73199,0.73195,0.73196,13.0,True
'2018-01-23T00:35:00',0.73186,0.73203,0.73184,0.73198,79.01,0.73196,0.73214,0.73194,0.73209,68.89,True
'2018-01-23T00:36:00',0.73197,0.73217,0.73196,0.73214,58.01,0.73208,0.73224,0.73206,0.73221,38.31,False
'2018-01-23T00:37:00',0.73213,0.73213,0.73187,0.73189,45.15,0.73221,0.73221,0.73198,0.732,26.49,True
'2018-01-23T00:38:00',0.73189,0.73192,0.73189,0.73191,13.24,0.732,0.73201,0.732,0.732,7.0,False
'2018-01-23T00:39:00',0.73189,0.7319,0.73178,0.73178,24.14,0.732,0.732,0.73188,0.73189,20.37,True
'2018-01-23T00:40:00',0.73178,0.73179,0.73177,0.73179,45.14,0.73189,0.73189,0.73187,0.73189,44.76,False
'2018-01-23T00:41:00',0.73179,0.73184,0.73173,0.73173,24.66,0.73189,0.73193,0.73183,0.73183,28.46,False
'2018-01-23T00:42:00',0.73173,0.73175,0.73164,0.73172,38.96,0.73181,0.73182,0.73174,0.73181,65.17,True
'2018-01-23T00:43:00',0.73178,0.73191,0.73174,0.73188,49.4,0.73186,0.73198,0.73184,0.73196,42.8,True
'2018-01-23T00:44:00',0.73188,0.73196,0.73188,0.73196,7.45,0.73195,0.73202,0.73195,0.73202,7.0,False
'2018-01-23T00:45:00',0.73196,0.73196,0.73183,0.73186,22.72,0.73201,0.73201,0.73193,0.73196,13.0,True
'2018-01-23T00:46:00',0.7319,0.73196,0.73188,0.7319,45.31,0.73198,0.73206,0.73197,0.73198,21.93,False
'2018-01-23T00:47:00',0.73192,0.73193,0.73185,0.73185,37.15,0.732,0.73203,0.73195,0.73195,16.62,True
'2018-01-23T00:48:00',0.73185,0.73188,0.73185,0.73188,40.82,0.73196,0.73199,0.73196,0.73198,19.66,False
'2018-01-23T00:49:00',0.73188,0.73188,0.73183,0.73183,23.09,0.73197,0.73197,0.73193,0.73193,18.39,False
'2018-01-23T00:50:00',0.73181,0.73183,0.73176,0.73176,30.56,0.73192,0.73193,0.73185,0.73185,29.17,False
'2018-01-23T00:51:00',0.73175,0.73175,0.7317,0.73173,28.13,0.73185,0.73186,0.7318,0.73185,33.48,True
'2018-01-23T00:52:00',0.73174,0.73183,0.73173,0.73182,57.3,0.73185,0.73194,0.73184,0.73191,46.08,False
'2018-01-23T00:53:00',0.73183,0.73185,0.73174,0.73176,55.53,0.73192,0.73196,0.73184,0.73187,53.73,False
'2018-01-23T00:54:00',0.73176,0.73176,0.73175,0.73176,9.5,0.73187,0.73187,0.73185,0.73186,6.68,False
'2018-01-23T00:55:00',0.73175,0.73176,0.73174,0.73174,21.68,0.73186,0.73186,0.73186,0.73186,21.92,True
'2018-01-23T00:56:00',0.73174,0.73175,0.73174,0.73175,11.24,0.73186,0.73186,0.73186,0.73186,7.37,True
'2018-01-23T00:57:00',0.73176,0.73178,0.73174,0.73176,23.35,0.73186,0.73188,0.73185,0.73187,31.22,True
'2018-01-23T00:58:00',0.73176,0.7318,0.73175,0.7318,53.68,0.73187,0.7319,0.73186,0.7319,41.18,True
'2018-01-23T00:59:00',0.7318,0.73187,0.7318,0.73183,42.87,0.73189,0.73196,0.73189,0.73194,49.21,True
'2018-01-23T01:00:00',0.73183,0.73194,0.73183,0.73194,72.32,0.73194,0.73204,0.73193,0.73204,93.88,False
'2018-01-23T01:01:00',0.73194,0.73205,0.73188,0.73189,109.52,0.73204,0.73215,0.73198,0.73199,83.25,False
'2018-01-23T01:02:00',0.7319,0.73195,0.73188,0.73189,69.69,0.732,0.73204,0.73197,0.73199,84.56,False
'2018-01-23T01:03:00',0.73189,0.7319,0.73188,0.73188,12.44,0.73199,0.732,0.73198,0.73198,15.37,True
'2018-01-23T01:04:00',0.7319,0.73191,0.73189,0.73191,36.0,0.73198,0.732,0.73197,0.732,56.79,False
'2018-01-23T01:05:00',0.7319,0.73191,0.7319,0.7319,17.14,0.73198,0.73199,0.73198,0.73199,27.09,False
'2018-01-23T01:06:00',0.7319,0.73191,0.73188,0.73188,39.07,0.732,0.732,0.73197,0.73197,29.24,False
'2018-01-23T01:07:00',0.73188,0.73188,0.73174,0.73174,54.9,0.73197,0.73197,0.73183,0.73183,47.87,False
'2018-01-23T01:08:00',0.73175,0.73175,0.73173,0.73173,27.23,0.73182,0.73183,0.7318,0.73181,27.02,True
'2018-01-23T01:09:00',0.73173,0.73177,0.73169,0.73174,52.4,0.73181,0.73186,0.73176,0.73183,40.62,False
'2018-01-23T01:10:00',0.73174,0.73176,0.73172,0.73175,59.91,0.73183,0.73184,0.7318,0.73181,44.75,False
'2018-01-23T01:11:00',0.73176,0.73176,0.7317,0.73174,34.72,0.73181,0.73181,0.73178,0.73181,24.0,False
'2018-01-23T01:12:00',0.73172,0.73172,0.73159,0.73161,73.73,0.73176,0.73176,0.73166,0.73169,34.12,True
'2018-01-23T01:13:00',0.73162,0.7317,0.73159,0.73165,64.77,0.73167,0.73178,0.73166,0.73172,35.0,True
'2018-01-23T01:14:00',0.73166,0.73174,0.73165,0.73173,42.73,0.73173,0.73182,0.73173,0.73182,22.0,False
'2018-01-23T01:15:00',0.73173,0.73176,0.73161,0.73162,46.72,0.73181,0.73183,0.73168,0.73168,40.17,False
'2018-01-23T01:16:00',0.73161,0.73163,0.73154,0.73155,104.12,0.73168,0.73169,0.73158,0.73162,74.45,False
'2018-01-23T01:17:00',0.73156,0.73156,0.73153,0.73155,19.91,0.73162,0.73162,0.7316,0.73161,18.65,False
'2018-01-23T01:18:00',0.73154,0.73155,0.73144,0.7315,57.13,0.73161,0.73162,0.73151,0.73157,30.65,False
'2018-01-23T01:19:00',0.73149,0.73154,0.73144,0.73144,65.5,0.73157,0.73161,0.73154,0.73154,40.57,True
'2018-01-23T01:20:00',0.73147,0.73154,0.73144,0.73154,50.65,0.73155,0.73163,0.73152,0.73161,41.63,True
'2018-01-23T01:21:00',0.73154,0.73171,0.73153,0.73163,97.26,0.73162,0.73177,0.7316,0.73173,77.54,False
'2018-01-23T01:22:00',0.73164,0.73165,0.73161,0.73164,49.6,0.73173,0.73174,0.73169,0.7317,60.46,False
'2018-01-23T01:23:00',0.73163,0.7317,0.73158,0.73163,127.47,0.7317,0.73175,0.73167,0.73169,108.97,True
'2018-01-23T01:24:00',0.73164,0.73169,0.73155,0.73163,136.51,0.73169,0.73175,0.73162,0.7317,78.9,True
'2018-01-23T01:25:00',0.73163,0.73169,0.73162,0.73165,49.22,0.7317,0.73174,0.73166,0.73173,33.05,True
'2018-01-23T01:26:00',0.73169,0.73181,0.73164,0.73175,44.16,0.73173,0.73185,0.73169,0.73183,35.24,True
'2018-01-23T01:27:00',0.73177,0.73192,0.73177,0.73187,37.29,0.73183,0.732,0.73183,0.73195,39.02,True
'2018-01-23T01:28:00',0.73187,0.73196,0.73187,0.73188,76.08,0.73195,0.73203,0.73195,0.73197,66.61,True
'2018-01-23T01:29:00',0.73187,0.73206,0.73187,0.732,59.01,0.73198,0.73215,0.73198,0.73212,54.39,True
'2018-01-23T01:30:00',0.73202,0.7322,0.73202,0.7322,88.92,0.7321,0.73231,0.7321,0.73231,128.43,True
'2018-01-23T01:31:00',0.7322,0.73222,0.73215,0.73222,130.86,0.7323,0.73231,0.73226,0.7323,113.35,True
'2018-01-23T01:32:00',0.73222,0.73234,0.73222,0.73234,92.8,0.73231,0.7324,0.7323,0.7324,90.21,True
'2018-01-23T01:33:00',0.73236,0.73257,0.73236,0.73242,101.65,0.7324,0.73267,0.7324,0.73253,106.8,True
'2018-01-23T01:34:00',0.73242,0.73257,0.73242,0.73254,102.08,0.73253,0.73266,0.73253,0.73263,94.87,True
'2018-01-23T01:35:00',0.73256,0.73275,0.73253,0.73268,83.41,0.73265,0.73284,0.73262,0.73277,137.49,False
'2018-01-23T01:36:00',0.73274,0.7328,0.73267,0.73268,86.1,0.73279,0.73287,0.73276,0.73276,77.19,True
'2018-01-23T01:37:00',0.73267,0.73286,0.73267,0.73282,139.03,0.73278,0.73295,0.73277,0.7329,101.76,True
'2018-01-23T01:38:00',0.73282,0.73334,0.73282,0.73331,146.27,0.73291,0.73343,0.73291,0.73339,175.12,True
'2018-01-23T01:39:00',0.73331,0.73355,0.73328,0.73345,132.44,0.73339,0.73364,0.73338,0.73352,173.0,False
'2018-01-23T01:40:00',0.73344,0.73345,0.73319,0.73342,129.85,0.73354,0.73354,0.73327,0.73349,139.0,False
'2018-01-23T01:41:00',0.73338,0.73338,0.73318,0.73326,93.84,0.73347,0.73347,0.73327,0.73337,131.07,False
'2018-01-23T01:42:00',0.73326,0.73331,0.73308,0.73324,100.55,0.73335,0.73341,0.73318,0.73334,151.77,True
'2018-01-23T01:43:00',0.73325,0.73351,0.73325,0.73343,128.22,0.73335,0.73362,0.73335,0.73351,146.67,True
'2018-01-23T01:44:00',0.73342,0.73353,0.73326,0.73346,79.64,0.73351,0.73363,0.73336,0.73356,104.27,False
'2018-01-23T01:45:00',0.73347,0.73348,0.73331,0.73333,73.58,0.73357,0.73357,0.7334,0.73342,89.85,False
'2018-01-23T01:46:00',0.73332,0.73332,0.73315,0.73323,67.64,0.73339,0.73339,0.73322,0.73331,69.68,False
'2018-01-23T01:47:00',0.73322,0.7333,0.73317,0.73317,76.78,0.73331,0.73338,0.73324,0.73327,66.74,True
'2018-01-23T01:48:00',0.73317,0.73334,0.73317,0.73333,120.46,0.73327,0.73342,0.73327,0.73342,95.39,False
'2018-01-23T01:49:00',0.73333,0.73344,0.73324,0.73325,92.57,0.73342,0.73351,0.73334,0.73336,116.3,True
'2018-01-23T01:50:00',0.73326,0.73349,0.73326,0.73348,85.02,0.73336,0.73357,0.73336,0.73356,119.82,False
'2018-01-23T01:51:00',0.73346,0.73346,0.7333,0.73338,96.66,0.73355,0.73355,0.73335,0.73342,129.03,False
'2018-01-23T01:52:00',0.73337,0.73346,0.73332,0.73335,59.96,0.73342,0.73351,0.73337,0.73342,114.91,False
'2018-01-23T01:53:00',0.73334,0.73334,0.73319,0.73327,56.14,0.73343,0.73343,0.73328,0.73336,90.54,True
'2018-01-23T01:54:00',0.73327,0.73336,0.73325,0.7333,86.93,0.73336,0.73344,0.73332,0.73337,108.72,True
'2018-01-23T01:55:00',0.73332,0.7334,0.73326,0.73337,81.3,0.73339,0.73351,0.73335,0.73346,101.05,False
'2018-01-23T01:56:00',0.73336,0.73337,0.7333,0.73335,90.55,0.73346,0.73348,0.73341,0.73345,91.5,False
'2018-01-23T01:57:00',0.73335,0.73336,0.73317,0.73324,111.36,0.73345,0.73345,0.73328,0.73334,148.29,True
'2018-01-23T01:58:00',0.73325,0.73336,0.73325,0.73335,51.74,0.73334,0.73344,0.73334,0.73342,86.82,True
'2018-01-23T01:59:00',0.73336,0.73343,0.73335,0.73335,65.69,0.73342,0.73349,0.73342,0.73343,37.48,False
'2018-01-23T02:00:00',0.73336,0.73336,0.73331,0.73332,65.61,0.73343,0.73343,0.7334,0.73343,54.25,True
'2018-01-23T02:01:00',0.73332,0.73336,0.73328,0.73335,83.84,0.73342,0.73345,0.73337,0.73341,79.98,True
'2018-01-23T02:02:00',0.73334,0.73336,0.73334,0.73335,78.3,0.73341,0.73346,0.73341,0.73345,126.28,True
'2018-01-23T02:03:00',0.73342,0.73345,0.73339,0.73343,60.97,0.73348,0.73353,0.73348,0.73353,92.07,False
'2018-01-23T02:04:00',0.73344,0.73344,0.73328,0.73328,32.99,0.73352,0.73354,0.73337,0.73338,22.99,False
'2018-01-23T02:05:00',0.73328,0.73332,0.73322,0.73323,69.75,0.73336,0.73339,0.73329,0.73329,36.98,False
'2018-01-23T02:06:00',0.73323,0.73325,0.733,0.733,133.39,0.73332,0.73334,0.73306,0.73306,86.4,True
'2018-01-23T02:07:00',0.73301,0.73311,0.733,0.73302,118.3,0.73306,0.73318,0.73306,0.73309,64.5,True
'2018-01-23T02:08:00',0.73302,0.73304,0.73295,0.73303,61.0,0.7331,0.73312,0.73302,0.73311,54.47,False
'2018-01-23T02:09:00',0.73304,0.73306,0.73292,0.73303,59.71,0.73311,0.73317,0.73302,0.73311,56.51,True
'2018-01-23T02:10:00',0.73304,0.73306,0.73303,0.73304,64.63,0.73311,0.73317,0.73311,0.73314,52.93,False
'2018-01-23T02:11:00',0.73303,0.73304,0.7329,0.73291,69.89,0.73314,0.73314,0.733,0.733,111.29,True
'2018-01-23T02:12:00',0.73291,0.73304,0.73286,0.73304,57.6,0.73301,0.73313,0.73295,0.73312,91.84,False
'2018-01-23T02:13:00',0.73303,0.73305,0.73294,0.73294,54.69,0.73313,0.73314,0.73301,0.73301,84.41,True
'2018-01-23T02:14:00',0.73295,0.73317,0.73294,0.73317,73.12,0.73303,0.73326,0.73303,0.73326,110.04,True
'2018-01-23T02:15:00',0.73316,0.73341,0.73307,0.73338,110.72,0.73326,0.73347,0.73316,0.73346,156.63,False
'2018-01-23T02:16:00',0.73337,0.73347,0.73333,0.73337,128.89,0.73347,0.73357,0.7334,0.73345,128.87,True
'2018-01-23T02:17:00',0.73337,0.7334,0.73335,0.7334,52.45,0.73344,0.73345,0.73342,0.73345,64.79,True
'2018-01-23T02:18:00',0.7334,0.73346,0.73339,0.73341,32.4,0.73344,0.73353,0.73344,0.73346,46.41,True
'2018-01-23T02:19:00',0.73339,0.73358,0.73339,0.7335,59.09,0.73346,0.73366,0.73346,0.7336,95.73,True
'2018-01-23T02:20:00',0.73354,0.73424,0.73354,0.7342,153.21,0.73363,0.7343,0.73363,0.73425,176.5,True
'2018-01-23T02:21:00',0.73417,0.73459,0.73414,0.73436,165.92,0.73423,0.7347,0.73421,0.73446,112.71,True
'2018-01-23T02:22:00',0.73441,0.73457,0.73435,0.73457,97.17,0.73449,0.73467,0.73445,0.73467,110.61,False
'2018-01-23T02:23:00',0.73456,0.73456,0.7344,0.73452,104.15,0.73466,0.73466,0.73449,0.73462,138.11,True
'2018-01-23T02:24:00',0.73454,0.73459,0.7345,0.73459,27.69,0.73462,0.73466,0.7346,0.73465,43.26,True
'2018-01-23T02:25:00',0.73458,0.73467,0.73455,0.73458,80.95,0.73465,0.73478,0.73465,0.73468,91.39,True
'2018-01-23T02:26:00',0.73458,0.73472,0.73457,0.7347,76.67,0.73468,0.73481,0.73465,0.73479,87.11,False
'2018-01-23T02:27:00',0.73468,0.73472,0.73468,0.7347,97.52,0.7348,0.73481,0.73478,0.73479,74.86,False
'2018-01-23T02:28:00',0.7347,0.73472,0.73447,0.73454,78.51,0.7348,0.7348,0.73456,0.73461,71.81,False
'2018-01-23T02:29:00',0.7345,0.7346,0.73434,0.73445,89.27,0.73458,0.73467,0.73444,0.73452,88.07,True
'2018-01-23T02:30:00',0.73445,0.73524,0.73445,0.73518,188.39,0.73452,0.73531,0.73452,0.73525,137.75,False
'2018-01-23T02:31:00',0.73518,0.73542,0.73498,0.73514,187.96,0.73528,0.73551,0.73508,0.73523,152.0,False
'2018-01-23T02:32:00',0.73513,0.73514,0.73493,0.73494,99.96,0.73523,0.73523,0.73503,0.73503,68.66,False
'2018-01-23T02:33:00',0.73494,0.73494,0.73467,0.73473,125.56,0.73503,0.73504,0.73477,0.73482,107.86,False
'2018-01-23T02:34:00',0.73473,0.73489,0.73471,0.73472,131.22,0.73482,0.73498,0.73481,0.73483,108.8,True
'2018-01-23T02:35:00',0.73472,0.73484,0.73472,0.73477,102.14,0.73482,0.73494,0.73482,0.73487,108.68,False
'2018-01-23T02:36:00',0.73478,0.73479,0.73456,0.73466,83.25,0.73487,0.73487,0.73466,0.73475,85.45,True
'2018-01-23T02:37:00',0.73464,0.73476,0.73464,0.73474,82.12,0.73475,0.73485,0.73474,0.73484,61.99,False
'2018-01-23T02:38:00',0.73474,0.73482,0.73457,0.73472,85.02,0.73485,0.73492,0.73467,0.73477,74.89,True
'2018-01-23T02:39:00',0.73473,0.73482,0.73473,0.73482,111.13,0.73483,0.73492,0.73482,0.73491,75.21,False
'2018-01-23T02:40:00',0.73483,0.73483,0.73465,0.7347,85.49,0.73491,0.73492,0.73473,0.73479,67.39,True
'2018-01-23T02:41:00',0.73473,0.73482,0.73472,0.73474,133.8,0.73481,0.7349,0.73481,0.73484,70.37,False
'2018-01-23T02:42:00',0.73475,0.73482,0.73457,0.73458,181.23,0.73485,0.73488,0.73464,0.73465,154.34,True
'2018-01-23T02:43:00',0.73459,0.73462,0.73454,0.7346,99.52,0.73465,0.73469,0.73462,0.73467,85.87,False
'2018-01-23T02:44:00',0.73458,0.73461,0.73449,0.73449,98.28,0.73466,0.73467,0.73456,0.73456,60.12,False
'2018-01-23T02:45:00',0.7345,0.7345,0.73424,0.7343,148.17,0.73456,0.73456,0.73432,0.73439,118.39,False
'2018-01-23T02:46:00',0.73431,0.73432,0.7341,0.73415,149.37,0.73439,0.7344,0.73418,0.73423,96.73,False
'2018-01-23T02:47:00',0.73415,0.73419,0.73396,0.73408,144.24,0.73425,0.73427,0.73406,0.73414,125.94,True
'2018-01-23T02:48:00',0.73409,0.73435,0.73401,0.73431,111.69,0.73419,0.73446,0.73409,0.73442,95.39,False
'2018-01-23T02:49:00',0.7343,0.73435,0.73406,0.7341,142.82,0.7344,0.73444,0.73415,0.73419,184.33,True
'2018-01-23T02:50:00',0.73409,0.73423,0.73408,0.73423,116.08,0.73421,0.73432,0.73416,0.73432,139.21,False
'2018-01-23T02:51:00',0.73424,0.7344,0.73422,0.73422,113.13,0.73432,0.73451,0.73432,0.73434,119.78,False
'2018-01-23T02:52:00',0.73424,0.73434,0.73413,0.73421,106.16,0.73434,0.73444,0.73424,0.73431,168.91,False
'2018-01-23T02:53:00',0.73421,0.73427,0.734,0.73411,146.57,0.73432,0.73438,0.73411,0.73422,155.07,True
'2018-01-23T02:54:00',0.73411,0.73423,0.73409,0.73419,74.52,0.7342,0.73435,0.73418,0.73429,98.97,True
'2018-01-23T02:55:00',0.73422,0.73429,0.73414,0.7342,91.42,0.73433,0.73439,0.73425,0.7343,106.83,False
'2018-01-23T02:56:00',0.7342,0.73424,0.73411,0.73411,46.05,0.7343,0.73435,0.73421,0.73421,50.36,True
'2018-01-23T02:57:00',0.73411,0.73429,0.7341,0.73428,57.73,0.7342,0.73436,0.73419,0.73435,52.35,False
'2018-01-23T02:58:00',0.73428,0.73428,0.73413,0.73422,60.96,0.73434,0.73435,0.73425,0.73433,72.87,False
'2018-01-23T02:59:00',0.73422,0.73422,0.734,0.73407,95.71,0.73433,0.73433,0.73411,0.73416,112.06,True
'2018-01-23T03:00:00',0.73407,0.7343,0.73407,0.73422,95.61,0.73416,0.7344,0.73416,0.73431,79.91,False
'2018-01-23T03:01:00',0.73423,0.73423,0.7339,0.7339,122.83,0.73431,0.73431,0.734,0.734,94.67,False
'2018-01-23T03:02:00',0.73389,0.73391,0.73381,0.73381,104.64,0.734,0.734,0.73386,0.73388,85.88,False
'2018-01-23T03:03:00',0.73381,0.73389,0.73358,0.73358,129.63,0.73389,0.73396,0.73366,0.73366,90.59,False
'2018-01-23T03:04:00',0.73361,0.73373,0.73341,0.73341,163.73,0.73368,0.73384,0.73352,0.73353,128.63,True
'2018-01-23T03:05:00',0.73347,0.73359,0.73332,0.73355,120.45,0.73352,0.73368,0.73336,0.73365,100.59,False
'2018-01-23T03:06:00',0.73356,0.73374,0.73349,0.73351,140.57,0.73365,0.73382,0.73359,0.73359,147.49,True
'2018-01-23T03:07:00',0.73353,0.73363,0.73348,0.73362,81.61,0.73361,0.73373,0.73356,0.73368,99.4,False
'2018-01-23T03:08:00',0.73363,0.73368,0.73341,0.73349,91.62,0.73369,0.73374,0.73349,0.73359,67.46,False
'2018-01-23T03:09:00',0.73349,0.73351,0.73341,0.73349,74.72,0.73359,0.73361,0.7335,0.73358,57.38,True
'2018-01-23T03:10:00',0.73348,0.73357,0.73347,0.73355,72.27,0.73358,0.73365,0.73355,0.73364,59.89,False
'2018-01-23T03:11:00',0.73354,0.73358,0.73346,0.73346,70.52,0.73365,0.73367,0.73355,0.73356,72.06,False
'2018-01-23T03:12:00',0.73347,0.73361,0.73337,0.7334,173.53,0.73357,0.7337,0.73345,0.73349,128.87,False
'2018-01-23T03:13:00',0.73341,0.73342,0.73318,0.73318,95.64,0.73351,0.73351,0.73324,0.73324,69.1,False
'2018-01-23T03:14:00',0.73318,0.73318,0.7331,0.73311,86.46,0.73325,0.73327,0.73318,0.73319,78.84,False
'2018-01-23T03:15:00',0.7331,0.73311,0.73278,0.73282,160.84,0.73319,0.73319,0.73287,0.73288,161.05,False
'2018-01-23T03:16:00',0.73281,0.73286,0.73238,0.73267,248.58,0.73288,0.73291,0.73247,0.73276,263.93,False
'2018-01-23T03:17:00',0.73268,0.73288,0.73252,0.73261,168.3,0.73277,0.73296,0.7326,0.73269,113.84,False
'2018-01-23T03:18:00',0.73261,0.73275,0.73239,0.73241,167.07,0.73269,0.73285,0.73247,0.73248,199.53,False
'2018-01-23T03:19:00',0.73242,0.73265,0.73225,0.73229,105.47,0.73249,0.73272,0.7323,0.73236,179.61,True
'2018-01-23T03:20:00',0.73231,0.73247,0.73231,0.73243,84.43,0.73235,0.73254,0.73235,0.7325,109.18,False
'2018-01-23T03:21:00',0.73244,0.73244,0.73195,0.73217,164.14,0.7325,0.7325,0.732,0.73224,182.53,True
'2018-01-23T03:22:00',0.73219,0.73242,0.73219,0.73242,85.41,0.73224,0.73251,0.73224,0.73251,109.3,True
'2018-01-23T03:23:00',0.73242,0.73252,0.73241,0.73243,66.0,0.73251,0.73259,0.73249,0.7325,138.35,True
'2018-01-23T03:24:00',0.73243,0.73254,0.73241,0.73254,70.24,0.73252,0.73263,0.7325,0.73263,145.95,True
'2018-01-23T03:25:00',0.73254,0.73272,0.73254,0.73267,48.12,0.73263,0.7328,0.73262,0.73276,84.37,True
'2018-01-23T03:26:00',0.73266,0.73282,0.73266,0.73279,85.66,0.73274,0.73293,0.73274,0.73287,96.62,False
'2018-01-23T03:27:00',0.73278,0.73282,0.73261,0.73261,111.3,0.73287,0.73291,0.73269,0.73273,92.23,True
'2018-01-23T03:28:00',0.73261,0.73272,0.73258,0.73262,82.68,0.73273,0.73282,0.73269,0.73274,88.6,True
'2018-01-23T03:29:00',0.73263,0.73271,0.73262,0.73263,99.37,0.73274,0.73277,0.73271,0.73274,160.19,False
'2018-01-23T03:30:00',0.73264,0.73273,0.73243,0.73243,97.77,0.73274,0.73283,0.73248,0.7325,118.01,False
'2018-01-23T03:31:00',0.73243,0.73243,0.73211,0.73215,116.81,0.73248,0.73249,0.73217,0.73222,104.31,True
'2018-01-23T03:32:00',0.73214,0.73234,0.73207,0.73225,103.33,0.73223,0.73243,0.73217,0.73236,112.13,False
'2018-01-23T03:33:00',0.73224,0.73224,0.73214,0.73221,87.69,0.73234,0.73234,0.73224,0.73232,112.54,True
'2018-01-23T03:34:00',0.73221,0.73243,0.73221,0.73243,119.58,0.73232,0.73254,0.73232,0.73254,108.11,True
'2018-01-23T03:35:00',0.73242,0.73253,0.73239,0.73253,123.76,0.73253,0.73263,0.7325,0.73262,110.03,True
'2018-01-23T03:36:00',0.73253,0.73265,0.73253,0.73265,47.47,0.73262,0.73274,0.73262,0.73274,89.79,True
'2018-01-23T03:37:00',0.73267,0.73286,0.73267,0.73286,87.15,0.73275,0.73294,0.73274,0.73293,173.97,False
'2018-01-23T03:38:00',0.73284,0.73284,0.7326,0.73261,72.2,0.73288,0.7329,0.73268,0.7327,139.27,False
'2018-01-23T03:39:00',0.7326,0.73262,0.73259,0.7326,36.37,0.73267,0.73271,0.73267,0.73269,65.14,False
'2018-01-23T03:40:00',0.7326,0.73265,0.73254,0.73254,45.51,0.73269,0.73273,0.73265,0.73265,54.33,False
'2018-01-23T03:41:00',0.73254,0.73254,0.73227,0.73234,98.3,0.73264,0.73264,0.73238,0.73244,134.03,False
'2018-01-23T03:42:00',0.73233,0.73234,0.73226,0.73231,131.0,0.73244,0.73245,0.73234,0.73241,123.03,True
'2018-01-23T03:43:00',0.73231,0.73243,0.73228,0.73243,85.02,0.73241,0.73253,0.73238,0.73253,93.14,False
'2018-01-23T03:44:00',0.73243,0.73254,0.73242,0.73242,117.67,0.73253,0.73265,0.73252,0.73253,144.57,True
'2018-01-23T03:45:00',0.73242,0.73257,0.73241,0.73257,46.85,0.73253,0.73265,0.73251,0.73265,80.26,True
'2018-01-23T03:46:00',0.73257,0.73265,0.73255,0.73257,38.81,0.73266,0.73272,0.73263,0.73266,86.67,True
'2018-01-23T03:47:00',0.73257,0.73271,0.73255,0.73267,55.25,0.73265,0.73278,0.73264,0.73277,144.49,True
'2018-01-23T03:48:00',0.73267,0.73275,0.73267,0.73272,48.5,0.73276,0.73283,0.73276,0.73281,98.76,True
'2018-01-23T03:49:00',0.73272,0.73275,0.73263,0.73274,85.79,0.73281,0.73285,0.73273,0.73284,85.25,False
'2018-01-23T03:50:00',0.73274,0.73274,0.7325,0.7325,89.27,0.73285,0.73285,0.73261,0.73261,137.48,False
'2018-01-23T03:51:00',0.7325,0.73251,0.73246,0.73248,62.13,0.7326,0.73262,0.73254,0.73257,74.48,False
'2018-01-23T03:52:00',0.73247,0.73249,0.7323,0.7323,96.93,0.73257,0.73257,0.7324,0.73242,109.95,True
'2018-01-23T03:53:00',0.7323,0.73241,0.7323,0.73239,78.6,0.73242,0.73252,0.73242,0.73251,104.17,True
'2018-01-23T03:54:00',0.7324,0.73247,0.73234,0.73247,83.03,0.73251,0.73259,0.73243,0.73258,114.03,False
'2018-01-23T03:55:00',0.73247,0.73249,0.7324,0.73241,83.61,0.73258,0.73259,0.73248,0.73249,78.25,True
'2018-01-23T03:56:00',0.73242,0.73244,0.73239,0.73244,38.35,0.73249,0.73251,0.73246,0.7325,32.81,True
'2018-01-23T03:57:00',0.73242,0.73271,0.73239,0.73265,124.12,0.7325,0.73282,0.7325,0.73277,131.31,False
'2018-01-23T03:58:00',0.73266,0.73271,0.73262,0.73262,75.34,0.73277,0.73282,0.73272,0.73273,84.72,False
'2018-01-23T03:59:00',0.73263,0.73264,0.73257,0.73259,75.17,0.73273,0.73274,0.73267,0.7327,118.83,False
'2018-01-23T04:00:00',0.73259,0.73259,0.73238,0.73238,129.32,0.7327,0.7327,0.73249,0.7325,122.45,True
'2018-01-23T04:01:00',0.73238,0.73252,0.73238,0.73241,122.05,0.7325,0.73262,0.73247,0.73247,115.02,True
'2018-01-23T04:02:00',0.73242,0.73243,0.73237,0.73242,54.59,0.73247,0.73247,0.73244,0.73247,39.6,False
'2018-01-23T04:03:00',0.73243,0.73243,0.73234,0.7324,62.08,0.73247,0.73249,0.73242,0.73246,54.27,False
'2018-01-23T04:04:00',0.73239,0.73242,0.73229,0.73232,79.21,0.73246,0.73248,0.73237,0.73241,95.85,True
'2018-01-23T04:05:00',0.73232,0.73243,0.73232,0.73243,65.34,0.7324,0.73254,0.7324,0.73254,104.36,True
'2018-01-23T04:06:00',0.73243,0.73261,0.73242,0.73255,96.13,0.73254,0.73273,0.73251,0.73265,110.42,True
'2018-01-23T04:07:00',0.73255,0.73263,0.73254,0.73263,45.47,0.73265,0.73274,0.73264,0.73274,42.25,True
'2018-01-23T04:08:00',0.73267,0.73274,0.73261,0.73268,170.07,0.73276,0.73286,0.73272,0.73277,138.56,False
'2018-01-23T04:09:00',0.73265,0.73265,0.73241,0.73241,89.21,0.73275,0.73275,0.73248,0.73249,76.39,False
'2018-01-23T04:10:00',0.73242,0.73242,0.73238,0.7324,40.2,0.7325,0.7325,0.73244,0.73244,32.36,False
'2018-01-23T04:11:00',0.73239,0.73241,0.73233,0.73235,35.14,0.73244,0.73249,0.73237,0.73239,32.11,True
'2018-01-23T04:12:00',0.73236,0.73251,0.73235,0.73247,98.37,0.7324,0.73262,0.73239,0.73257,84.75,False
'2018-01-23T04:13:00',0.73248,0.73248,0.73243,0.73243,47.06,0.73256,0.73256,0.73253,0.73255,66.08,True
'2018-01-23T04:14:00',0.73243,0.73263,0.73218,0.73263,180.33,0.73255,0.73274,0.73228,0.73274,200.69,False
'2018-01-23T04:15:00',0.73264,0.73317,0.73248,0.73252,242.51,0.73276,0.73326,0.73262,0.73266,280.84,False
'2018-01-23T04:16:00',0.73253,0.73274,0.73248,0.73249,107.59,0.73267,0.73287,0.73261,0.73263,153.7,False
'2018-01-23T04:17:00',0.73249,0.7325,0.73228,0.73228,152.72,0.73263,0.73263,0.73237,0.73237,119.05,True
'2018-01-23T04:18:00',0.73228,0.73264,0.73222,0.73253,236.62,0.73237,0.73274,0.7323,0.73265,197.35,True
'2018-01-23T04:19:00',0.73254,0.73287,0.7325,0.73278,165.29,0.73265,0.73297,0.73262,0.73287,209.78,True
'2018-01-23T04:20:00',0.73278,0.73318,0.73275,0.73308,136.25,0.73286,0.73328,0.73284,0.73317,225.16,False
'2018-01-23T04:21:00',0.73307,0.73307,0.7327,0.73274,113.98,0.73316,0.73316,0.73279,0.73284,154.54,True
'2018-01-23T04:22:00',0.73279,0.73291,0.73265,0.73281,177.29,0.73287,0.73302,0.73276,0.73293,177.1,False
'2018-01-23T04:23:00',0.73281,0.73288,0.73267,0.73274,113.37,0.73293,0.733,0.73279,0.73286,111.3,False
'2018-01-23T04:24:00',0.73274,0.73277,0.73254,0.73265,137.67,0.73287,0.73289,0.73267,0.73276,135.65,False
'2018-01-23T04:25:00',0.73265,0.73275,0.73262,0.73262,89.0,0.73277,0.73287,0.73274,0.73274,97.35,False
'2018-01-23T04:26:00',0.73262,0.73271,0.7325,0.73262,122.61,0.73274,0.73283,0.73263,0.73273,110.78,False
'2018-01-23T04:27:00',0.73263,0.73264,0.7325,0.73252,113.69,0.73274,0.73274,0.73263,0.73263,116.56,True
'2018-01-23T04:28:00',0.7325,0.73254,0.73231,0.73254,171.3,0.7326,0.73264,0.73243,0.73263,161.95,False
'2018-01-23T04:29:00',0.73257,0.7326,0.73232,0.73241,233.29,0.73268,0.73273,0.73244,0.73253,249.86,True
'2018-01-23T04:30:00',0.73242,0.73251,0.73234,0.73245,248.63,0.73254,0.73263,0.73246,0.73257,258.84,True
'2018-01-23T04:31:00',0.73245,0.73266,0.73245,0.7326,159.07,0.73257,0.73277,0.73256,0.73273,168.78,True
'2018-01-23T04:32:00',0.73261,0.73279,0.7326,0.73274,114.16,0.73272,0.73291,0.73271,0.73285,132.48,False
'2018-01-23T04:33:00',0.73273,0.73273,0.73233,0.73245,278.94,0.73283,0.73283,0.73245,0.73255,219.28,False
'2018-01-23T04:34:00',0.73245,0.73246,0.73234,0.73238,146.89,0.73255,0.73257,0.73245,0.73249,114.56,True
'2018-01-23T04:35:00',0.73235,0.73254,0.73233,0.73252,204.94,0.73245,0.73264,0.73244,0.73263,164.26,True
'2018-01-23T04:36:00',0.73252,0.73267,0.7325,0.73264,201.25,0.73262,0.73278,0.73261,0.73276,199.27,True
'2018-01-23T04:37:00',0.73263,0.73277,0.7326,0.73269,161.59,0.73274,0.73285,0.73271,0.7328,145.28,False
'2018-01-23T04:38:00',0.7327,0.7327,0.73261,0.73269,120.38,0.73281,0.73281,0.7327,0.73279,145.31,True
'2018-01-23T04:39:00',0.73266,0.73277,0.73263,0.7327,170.02,0.73278,0.73289,0.73274,0.73279,189.44,False
'2018-01-23T04:40:00',0.73268,0.73271,0.73263,0.73263,103.57,0.7328,0.73283,0.73273,0.73274,147.03,True
'2018-01-23T04:41:00',0.73263,0.73273,0.73263,0.73264,146.4,0.73274,0.73283,0.73272,0.73276,175.08,True
'2018-01-23T04:42:00',0.73264,0.73281,0.73264,0.73278,97.4,0.73276,0.73289,0.73276,0.73285,118.16,True
'2018-01-23T04:43:00',0.73281,0.73294,0.73277,0.73294,111.96,0.73286,0.73304,0.73285,0.73302,164.04,True
'2018-01-23T04:44:00',0.73293,0.73302,0.73288,0.73299,89.72,0.73302,0.73308,0.73296,0.73307,150.12,True
'2018-01-23T04:45:00',0.733,0.73313,0.73293,0.7331,155.54,0.73306,0.73323,0.73303,0.7332,201.12,False
'2018-01-23T04:46:00',0.7331,0.73323,0.73304,0.73305,105.18,0.73321,0.73331,0.73314,0.73314,123.32,True
'2018-01-23T04:47:00',0.73308,0.73332,0.73308,0.73328,92.36,0.73314,0.73339,0.73314,0.73335,116.94,False
'2018-01-23T04:48:00',0.73328,0.73331,0.73291,0.73291,110.17,0.73335,0.73337,0.73302,0.73302,124.97,False
'2018-01-23T04:49:00',0.7329,0.7329,0.73279,0.73279,123.57,0.73299,0.733,0.73289,0.73289,106.3,False
'2018-01-23T04:50:00',0.73279,0.7328,0.73268,0.73276,124.08,0.73289,0.73289,0.73277,0.73285,130.78,False
'2018-01-23T04:51:00',0.73275,0.73276,0.7327,0.73273,65.37,0.73285,0.73286,0.73279,0.73283,77.25,True
'2018-01-23T04:52:00',0.73273,0.73281,0.73269,0.73274,133.7,0.73283,0.7329,0.7328,0.73285,143.92,True
'2018-01-23T04:53:00',0.73274,0.73287,0.73274,0.73278,156.59,0.73285,0.73298,0.73284,0.73286,199.05,False
'2018-01-23T04:54:00',0.73277,0.73277,0.73259,0.73259,132.72,0.73286,0.73286,0.73269,0.73269,223.55,False
'2018-01-23T04:55:00',0.73258,0.73258,0.7324,0.7325,152.33,0.73269,0.73269,0.73251,0.7326,243.06,False
'2018-01-23T04:56:00',0.7325,0.73253,0.73239,0.73249,145.03,0.7326,0.73263,0.7325,0.73259,206.46,False
'2018-01-23T04:57:00',0.7325,0.73252,0.7322,0.7322,158.51,0.73259,0.73262,0.73226,0.73226,159.83,True
'2018-01-23T04:58:00',0.73221,0.73234,0.73221,0.73233,116.1,0.73226,0.73245,0.73226,0.73242,127.78,False
'2018-01-23T04:59:00',0.73232,0.73232,0.73223,0.7323,113.38,0.73244,0.73244,0.73233,0.7324,156.02,False
'2018-01-23T05:00:00',0.7323,0.73236,0.73226,0.7323,95.86,0.7324,0.73247,0.73236,0.73239,93.23,True
'2018-01-23T05:01:00',0.73228,0.73241,0.73222,0.73241,73.04,0.73239,0.73248,0.73234,0.73246,95.38,False
'2018-01-23T05:02:00',0.73241,0.73247,0.73237,0.73239,107.8,0.73246,0.73255,0.73246,0.7325,107.62,True
'2018-01-23T05:03:00',0.73239,0.73251,0.73239,0.73251,82.25,0.73249,0.7326,0.73249,0.7326,93.33,True
'2018-01-23T05:04:00',0.73251,0.73256,0.73247,0.73252,116.49,0.7326,0.73265,0.73256,0.73262,73.1,True
'2018-01-23T05:05:00',0.73252,0.73254,0.73248,0.73254,58.64,0.73263,0.73263,0.73257,0.73261,49.45,False
'2018-01-23T05:06:00',0.73254,0.73254,0.73239,0.73251,112.04,0.7326,0.73263,0.7325,0.73261,136.36,False
'2018-01-23T05:07:00',0.73251,0.73254,0.7324,0.73241,104.2,0.73261,0.73262,0.7325,0.7325,68.92,False
'2018-01-23T05:08:00',0.73241,0.73245,0.73227,0.73228,199.55,0.73251,0.73255,0.73237,0.73238,101.43,False
'2018-01-23T05:09:00',0.73228,0.73228,0.73201,0.73211,236.35,0.73236,0.73237,0.73213,0.73219,196.64,False
'2018-01-23T05:10:00',0.73212,0.73212,0.73193,0.732,114.24,0.7322,0.73222,0.73203,0.7321,109.27,True
'2018-01-23T05:11:00',0.73198,0.73211,0.73198,0.73211,119.23,0.73208,0.73222,0.73208,0.73222,98.9,False
'2018-01-23T05:12:00',0.73211,0.73219,0.73181,0.73188,182.18,0.73223,0.73229,0.7319,0.73197,136.03,False
'2018-01-23T05:13:00',0.73189,0.73193,0.73187,0.73188,100.85,0.73198,0.73202,0.73193,0.73193,57.95,False
'2018-01-23T05:14:00',0.73189,0.73197,0.73168,0.73168,135.43,0.73194,0.73202,0.73175,0.73179,111.77,True
'2018-01-23T05:15:00',0.73168,0.732,0.73168,0.73199,138.72,0.73177,0.73211,0.73177,0.7321,179.72,True
'2018-01-23T05:16:00',0.73199,0.73202,0.73192,0.73201,99.12,0.7321,0.73212,0.73202,0.73212,114.06,True
'2018-01-23T05:17:00',0.73201,0.73215,0.73201,0.73214,107.23,0.73212,0.73224,0.73211,0.73224,168.11,False
'2018-01-23T05:18:00',0.73214,0.73215,0.73205,0.73211,83.61,0.73224,0.73224,0.73215,0.7322,130.63,False
'2018-01-23T05:19:00',0.73211,0.73213,0.73194,0.73202,185.27,0.7322,0.73222,0.73202,0.73212,181.42,True
'2018-01-23T05:20:00',0.73202,0.73214,0.73197,0.73214,119.01,0.73212,0.73221,0.73206,0.73221,72.11,True
'2018-01-23T05:21:00',0.73214,0.7322,0.73212,0.73215,87.03,0.73221,0.73228,0.73219,0.73225,52.47,True
'2018-01-23T05:22:00',0.73215,0.73229,0.73215,0.73229,178.11,0.73225,0.7324,0.73225,0.7324,138.38,True
'2018-01-23T05:23:00',0.73231,0.7324,0.7323,0.7324,150.26,0.73241,0.73252,0.73241,0.73252,161.4,False
'2018-01-23T05:24:00',0.73242,0.73243,0.73231,0.73239,173.35,0.73252,0.73254,0.73242,0.73249,165.65,False
'2018-01-23T05:25:00',0.73237,0.73238,0.73225,0.73226,143.98,0.73248,0.73248,0.73234,0.73236,122.9,True
'2018-01-23T05:26:00',0.73224,0.73235,0.7322,0.73233,108.05,0.73235,0.73245,0.73229,0.73245,139.65,False
'2018-01-23T05:27:00',0.73233,0.73233,0.7323,0.73231,73.4,0.73245,0.73245,0.73241,0.73241,50.69,True
'2018-01-23T05:28:00',0.73232,0.73241,0.73229,0.73236,117.61,0.73241,0.73251,0.73238,0.73246,142.22,False
'2018-01-23T05:29:00',0.73236,0.73238,0.73233,0.73233,62.15,0.73247,0.73248,0.73244,0.73244,103.65,False
'2018-01-23T05:30:00',0.73234,0.73234,0.73232,0.73233,68.77,0.73244,0.73245,0.73243,0.73244,101.61,False
'2018-01-23T05:31:00',0.73232,0.73236,0.73229,0.73233,46.06,0.73244,0.73244,0.73238,0.7324,82.94,True
'2018-01-23T05:32:00',0.73233,0.73241,0.73233,0.73238,54.24,0.7324,0.7325,0.7324,0.73244,108.9,True
'2018-01-23T05:33:00',0.73238,0.73259,0.73238,0.73249,112.24,0.73244,0.73268,0.73244,0.73259,199.11,True
'2018-01-23T05:34:00',0.7325,0.7326,0.73242,0.73251,150.91,0.73262,0.73268,0.73252,0.73261,201.21,True
'2018-01-23T05:35:00',0.7325,0.73255,0.7325,0.73253,33.86,0.73261,0.73264,0.73261,0.73263,46.15,False
'2018-01-23T05:36:00',0.73253,0.73257,0.73252,0.73254,65.99,0.73263,0.73266,0.7326,0.7326,77.02,False
'2018-01-23T05:37:00',0.73253,0.73257,0.73243,0.73245,66.54,0.7326,0.73267,0.73252,0.73256,139.04,True
'2018-01-23T05:38:00',0.73247,0.73256,0.73244,0.73254,117.38,0.73257,0.73265,0.73254,0.7326,111.66,True
'2018-01-23T05:39:00',0.73254,0.73256,0.73253,0.73255,73.76,0.73261,0.73266,0.73261,0.73264,116.82,True
'2018-01-23T05:40:00',0.73256,0.73262,0.73254,0.7326,100.04,0.73266,0.73271,0.73264,0.7327,121.23,True
'2018-01-23T05:41:00',0.7326,0.73279,0.7326,0.73269,140.33,0.73271,0.7329,0.73271,0.7328,182.2,False
'2018-01-23T05:42:00',0.73269,0.73281,0.73258,0.73258,144.11,0.73281,0.73288,0.73268,0.73268,173.48,False
'2018-01-23T05:43:00',0.73258,0.73267,0.73258,0.73258,87.36,0.73268,0.73278,0.73268,0.73268,108.58,True
'2018-01-23T05:44:00',0.73258,0.7326,0.73251,0.73258,102.96,0.73268,0.73269,0.73261,0.73269,103.04,False
'2018-01-23T05:45:00',0.73258,0.73264,0.73252,0.73253,93.99,0.73269,0.73274,0.73264,0.73264,96.72,False
'2018-01-23T05:46:00',0.73253,0.73257,0.73244,0.7325,147.28,0.73264,0.73268,0.73255,0.73259,123.48,False
'2018-01-23T05:47:00',0.7325,0.73257,0.73239,0.73241,91.29,0.73261,0.73267,0.73248,0.73249,103.44,False
'2018-01-23T05:48:00',0.73239,0.73244,0.73239,0.73239,66.72,0.73249,0.73253,0.73247,0.73248,83.61,True
'2018-01-23T05:49:00',0.73239,0.73245,0.73239,0.73242,62.32,0.73249,0.73254,0.73248,0.73251,94.73,True
'2018-01-23T05:50:00',0.73241,0.73246,0.73238,0.73243,73.79,0.73251,0.73252,0.73245,0.73252,127.76,False
'2018-01-23T05:51:00',0.73243,0.73246,0.73242,0.73243,32.31,0.73252,0.73254,0.7325,0.73252,50.84,False
'2018-01-23T05:52:00',0.73243,0.73245,0.73239,0.73239,44.69,0.7325,0.73253,0.73246,0.73248,80.45,True
'2018-01-23T05:53:00',0.73238,0.73245,0.73238,0.73241,81.94,0.73246,0.73253,0.73246,0.73252,114.24,True
'2018-01-23T05:54:00',0.73245,0.73257,0.73242,0.73253,58.98,0.73252,0.73267,0.73252,0.73263,117.74,True
'2018-01-23T05:55:00',0.73254,0.73264,0.73254,0.7326,104.91,0.73262,0.73275,0.73262,0.73272,159.9,True
'2018-01-23T05:56:00',0.73261,0.73266,0.7326,0.73265,97.86,0.73272,0.73276,0.73271,0.73275,160.33,False
'2018-01-23T05:57:00',0.73266,0.73266,0.73248,0.7325,41.92,0.73275,0.73275,0.73258,0.73258,67.53,False
'2018-01-23T05:58:00',0.7325,0.7325,0.73244,0.73245,62.25,0.73255,0.73259,0.73252,0.73254,71.4,True
'2018-01-23T05:59:00',0.73245,0.73265,0.73245,0.73263,69.24,0.73254,0.73273,0.73253,0.73272,119.94,False
'2018-01-23T06:00:00',0.73263,0.73265,0.73244,0.73244,65.82,0.73272,0.73275,0.73252,0.73252,138.66,False
'2018-01-23T06:01:00',0.73245,0.73245,0.73238,0.73242,82.03,0.73252,0.73253,0.73245,0.73252,139.1,True
'2018-01-23T06:02:00',0.73242,0.73252,0.73242,0.73249,53.47,0.73253,0.7326,0.73252,0.73259,129.09,True
'2018-01-23T06:03:00',0.73249,0.73257,0.73249,0.73254,49.61,0.73258,0.73265,0.73258,0.73263,79.42,True
'2018-01-23T06:04:00',0.73254,0.73261,0.73254,0.73255,37.07,0.73264,0.73269,0.73263,0.73265,78.96,True
'2018-01-23T06:05:00',0.73255,0.73264,0.73253,0.73263,46.21,0.73265,0.73273,0.73263,0.73272,123.68,False
'2018-01-23T06:06:00',0.73263,0.73263,0.73256,0.73261,57.02,0.73271,0.73272,0.73266,0.73271,92.41,False
'2018-01-23T06:07:00',0.73262,0.73265,0.73254,0.73256,108.04,0.73271,0.73274,0.73264,0.73266,146.49,True
'2018-01-23T06:08:00',0.73255,0.73258,0.73252,0.73257,83.07,0.73266,0.73268,0.73263,0.73268,109.89,True
'2018-01-23T06:09:00',0.73257,0.73263,0.73256,0.7326,105.46,0.73268,0.73273,0.73266,0.73271,139.22,True
'2018-01-23T06:10:00',0.7326,0.73269,0.73256,0.73264,74.74,0.73271,0.73278,0.73265,0.73275,139.06,False
'2018-01-23T06:11:00',0.73265,0.73266,0.73261,0.73262,109.67,0.73275,0.73278,0.73268,0.7327,153.85,True
'2018-01-23T06:12:00',0.73262,0.73266,0.73259,0.73266,72.8,0.73271,0.73276,0.73269,0.73275,108.11,False
'2018-01-23T06:13:00',0.73265,0.73267,0.73254,0.73258,120.39,0.73275,0.73278,0.73265,0.73269,123.16,True
'2018-01-23T06:14:00',0.73258,0.73272,0.73254,0.73262,80.47,0.73268,0.73283,0.73266,0.73273,71.95,False
'2018-01-23T06:15:00',0.73262,0.73263,0.73244,0.7325,118.73,0.73273,0.73273,0.73255,0.73261,110.49,True
'2018-01-23T06:16:00',0.7325,0.73258,0.7325,0.73254,97.87,0.73261,0.73268,0.73259,0.73264,72.86,True
'2018-01-23T06:17:00',0.73257,0.73264,0.73253,0.73263,47.85,0.73263,0.73275,0.73263,0.73272,58.59,False
'2018-01-23T06:18:00',0.73264,0.73264,0.73253,0.73254,58.23,0.73272,0.73272,0.73259,0.73262,74.63,False
'2018-01-23T06:19:00',0.73253,0.73254,0.73243,0.73246,86.43,0.73262,0.73262,0.73253,0.73257,111.63,False
'2018-01-23T06:20:00',0.73246,0.73246,0.73237,0.73237,82.34,0.73256,0.73256,0.73246,0.73246,83.71,True
'2018-01-23T06:21:00',0.73238,0.73246,0.73232,0.73241,118.94,0.73247,0.73255,0.73241,0.73251,103.63,False
'2018-01-23T06:22:00',0.73242,0.73242,0.73229,0.73232,101.73,0.73251,0.73252,0.73239,0.73244,81.49,False
'2018-01-23T06:23:00',0.73232,0.73233,0.73226,0.7323,95.12,0.73243,0.73244,0.73236,0.7324,90.6,True
'2018-01-23T06:24:00',0.73229,0.73237,0.73229,0.73234,57.24,0.7324,0.73248,0.7324,0.73244,78.86,True
'2018-01-23T06:25:00',0.73234,0.73236,0.7323,0.73235,91.85,0.73244,0.73247,0.7324,0.73245,107.39,False
'2018-01-23T06:26:00',0.73233,0.73241,0.73233,0.73233,80.57,0.73245,0.7325,0.73244,0.73244,78.37,False
'2018-01-23T06:27:00',0.73232,0.73235,0.73232,0.73233,68.22,0.73243,0.73245,0.73243,0.73244,105.9,False
'2018-01-23T06:28:00',0.73235,0.73236,0.73231,0.73232,81.7,0.73246,0.73246,0.73242,0.73243,96.28,False
'2018-01-23T06:29:00',0.73232,0.73233,0.73226,0.73228,134.52,0.73243,0.73244,0.73236,0.7324,115.58,True
'2018-01-23T06:30:00',0.73229,0.73239,0.73229,0.73235,105.15,0.7324,0.73245,0.7324,0.73245,115.73,True
'2018-01-23T06:31:00',0.73234,0.73236,0.73231,0.73236,118.34,0.73245,0.73245,0.73242,0.73245,106.42,False
'2018-01-23T06:32:00',0.73237,0.73237,0.73232,0.73234,125.85,0.73244,0.73245,0.73243,0.73244,81.45,True
'2018-01-23T06:33:00',0.73234,0.73252,0.73234,0.73246,102.22,0.73243,0.73263,0.73243,0.73258,121.86,True
'2018-01-23T06:34:00',0.73246,0.73253,0.73243,0.73253,94.8,0.73257,0.73264,0.73253,0.73264,73.95,False
'2018-01-23T06:35:00',0.73253,0.73256,0.73245,0.73253,172.53,0.73264,0.73266,0.73255,0.73263,165.33,False
'2018-01-23T06:36:00',0.73251,0.73256,0.73241,0.73241,125.0,0.73262,0.73266,0.7325,0.73253,154.03,True
'2018-01-23T06:37:00',0.73242,0.73264,0.73241,0.73262,168.96,0.73253,0.73274,0.73252,0.73273,142.83,False
'2018-01-23T06:38:00',0.73262,0.73262,0.73251,0.73253,126.52,0.73273,0.73273,0.7326,0.73263,95.33,True
'2018-01-23T06:39:00',0.73253,0.73267,0.73252,0.73264,94.4,0.73264,0.73275,0.73263,0.73273,92.53,False
'2018-01-23T06:40:00',0.73263,0.73266,0.73249,0.73256,99.31,0.73274,0.73275,0.73258,0.73265,167.65,False
'2018-01-23T06:41:00',0.73256,0.73258,0.73254,0.73255,40.2,0.73264,0.73266,0.73263,0.73264,62.21,True
'2018-01-23T06:42:00',0.73254,0.73256,0.73253,0.73256,70.19,0.73264,0.73266,0.73261,0.73265,131.65,True
'2018-01-23T06:43:00',0.73256,0.73267,0.73254,0.73266,66.3,0.73264,0.73275,0.73264,0.73275,113.48,True
'2018-01-23T06:44:00',0.73267,0.73276,0.73266,0.73275,53.9,0.73276,0.73284,0.73274,0.73284,73.04,True
'2018-01-23T06:45:00',0.73277,0.73289,0.73277,0.73287,87.72,0.73285,0.73297,0.73284,0.73295,110.81,True
'2018-01-23T06:46:00',0.73287,0.73314,0.73285,0.73314,191.97,0.73296,0.73325,0.73295,0.73323,153.5,True
'2018-01-23T06:47:00',0.73313,0.73319,0.73311,0.73317,83.27,0.73323,0.73327,0.73322,0.73327,126.75,True
'2018-01-23T06:48:00',0.73317,0.73338,0.73315,0.7333,118.85,0.73327,0.73345,0.73324,0.73336,182.1,False
'2018-01-23T06:49:00',0.73328,0.73328,0.73321,0.73327,47.2,0.73336,0.73336,0.73327,0.73334,90.02,True
'2018-01-23T06:50:00',0.73327,0.73338,0.73327,0.73329,63.69,0.73334,0.73346,0.73333,0.7334,89.98,True
'2018-01-23T06:51:00',0.73331,0.73342,0.73329,0.7334,80.09,0.7334,0.73352,0.73337,0.73349,70.92,True
'2018-01-23T06:52:00',0.7334,0.73346,0.73337,0.73343,64.32,0.73351,0.73355,0.73346,0.73353,73.94,True
'2018-01-23T06:53:00',0.73344,0.73353,0.73344,0.73346,35.83,0.73353,0.7336,0.73353,0.73354,43.24,False
'2018-01-23T06:54:00',0.73346,0.73346,0.73331,0.73332,91.49,0.73351,0.73354,0.73341,0.73341,95.61,False
'2018-01-23T06:55:00',0.73332,0.73333,0.73321,0.73323,103.44,0.73341,0.73344,0.73332,0.73332,132.76,False
'2018-01-23T06:56:00',0.73323,0.73332,0.73317,0.73318,102.8,0.73332,0.73343,0.73324,0.73325,68.23,False
'2018-01-23T06:57:00',0.73317,0.73317,0.733,0.733,127.83,0.73326,0.73326,0.73308,0.73308,105.03,False
'2018-01-23T06:58:00',0.73299,0.73299,0.73288,0.7329,104.89,0.73307,0.73307,0.73296,0.73297,62.56,False
'2018-01-23T06:59:00',0.73289,0.7329,0.73282,0.73289,95.46,0.73297,0.73297,0.73289,0.73295,70.49,False
'2018-01-23T07:00:00',0.73289,0.73289,0.73274,0.73278,127.54,0.73295,0.73295,0.73281,0.73284,63.2,True
'2018-01-23T07:01:00',0.73278,0.73279,0.73278,0.73279,33.75,0.73284,0.73285,0.73284,0.73285,21.5,True
'2018-01-23T07:02:00',0.73278,0.73291,0.73277,0.73289,92.55,0.73285,0.73298,0.73285,0.73298,59.91,True
'2018-01-23T07:03:00',0.73289,0.73318,0.73289,0.73318,92.36,0.73298,0.73325,0.73298,0.73325,68.57,True
'2018-01-23T07:04:00',0.73318,0.7333,0.73314,0.7333,65.48,0.73324,0.73335,0.73321,0.73335,47.95,False
'2018-01-23T07:05:00',0.7333,0.7333,0.73315,0.73318,74.08,0.73334,0.73339,0.73322,0.73327,44.44,True
'2018-01-23T07:06:00',0.73319,0.73326,0.73318,0.7332,81.46,0.73328,0.73335,0.73326,0.73328,38.57,True
'2018-01-23T07:07:00',0.7332,0.73351,0.73309,0.73342,132.32,0.73329,0.73357,0.73318,0.7335,96.67,False
'2018-01-23T07:08:00',0.73343,0.73348,0.7333,0.73335,78.82,0.7335,0.73356,0.73338,0.73342,70.77,True
'2018-01-23T07:09:00',0.73337,0.73349,0.73337,0.73342,60.98,0.73342,0.73357,0.73342,0.73352,57.75,True
'2018-01-23T07:10:00',0.73342,0.73343,0.73337,0.73343,42.92,0.73352,0.73352,0.73345,0.73352,73.11,True
'2018-01-23T07:11:00',0.73343,0.73359,0.73343,0.73357,81.7,0.73351,0.73369,0.73351,0.73367,156.33,False
'2018-01-23T07:12:00',0.73357,0.73373,0.73355,0.73355,98.92,0.73367,0.73383,0.73364,0.73364,172.79,False
'2018-01-23T07:13:00',0.73354,0.73358,0.73344,0.73345,70.35,0.73363,0.73367,0.73353,0.73353,110.86,False
'2018-01-23T07:14:00',0.73344,0.73351,0.73343,0.73344,48.3,0.73352,0.73357,0.73352,0.73352,45.28,False
'2018-01-23T07:15:00',0.73343,0.73352,0.73335,0.73341,87.87,0.73352,0.7336,0.73343,0.7335,69.56,False
'2018-01-23T07:16:00',0.73343,0.73347,0.73334,0.7334,93.01,0.73351,0.73355,0.73341,0.73348,84.91,True
'2018-01-23T07:17:00',0.73342,0.73364,0.73342,0.73363,80.29,0.7335,0.73371,0.7335,0.73371,127.88,False
'2018-01-23T07:18:00',0.73362,0.73364,0.73351,0.73354,102.54,0.7337,0.73373,0.73356,0.73362,178.32,False
'2018-01-23T07:19:00',0.73355,0.7336,0.73342,0.73342,65.86,0.73362,0.73367,0.73349,0.73351,75.16,False
'2018-01-23T07:20:00',0.73342,0.73342,0.73331,0.73333,60.3,0.73351,0.73351,0.73336,0.73338,73.92,False
'2018-01-23T07:21:00',0.73332,0.73337,0.73322,0.73325,80.53,0.73338,0.73343,0.7333,0.73333,95.24,False
'2018-01-23T07:22:00',0.73324,0.73331,0.73323,0.73323,18.57,0.73331,0.73339,0.73331,0.73331,17.21,False
'2018-01-23T07:23:00',0.73322,0.73332,0.7331,0.73322,77.1,0.73331,0.73341,0.73319,0.73331,106.58,True
'2018-01-23T07:24:00',0.73322,0.73333,0.73316,0.73333,83.87,0.7333,0.73343,0.73325,0.73343,107.2,True
'2018-01-23T07:25:00',0.73333,0.73343,0.73333,0.73341,59.31,0.73341,0.73351,0.73339,0.7335,91.73,False
'2018-01-23T07:26:00',0.73341,0.73341,0.73334,0.73335,53.63,0.73351,0.73351,0.7334,0.73342,70.96,False
'2018-01-23T07:27:00',0.73335,0.73335,0.7333,0.73332,42.33,0.73344,0.73345,0.73339,0.73342,71.77,True
'2018-01-23T07:28:00',0.73333,0.73335,0.73323,0.73335,57.07,0.73342,0.73344,0.73333,0.73344,76.93,False
'2018-01-23T07:29:00',0.73336,0.7334,0.73327,0.73332,92.6,0.73345,0.7335,0.73334,0.73342,108.19,False
'2018-01-23T07:30:00',0.73333,0.73334,0.7332,0.7332,58.35,0.73343,0.73344,0.73328,0.73328,81.51,True
'2018-01-23T07:31:00',0.7332,0.73324,0.73316,0.73323,60.82,0.73328,0.73329,0.73324,0.73329,73.97,True
'2018-01-23T07:32:00',0.73323,0.73335,0.73323,0.73333,51.35,0.73329,0.73341,0.73329,0.73341,42.7,False
'2018-01-23T07:33:00',0.73339,0.73347,0.7332,0.73323,119.66,0.73343,0.73356,0.73329,0.73333,166.33,True
'2018-01-23T07:34:00',0.73322,0.73335,0.73322,0.73333,76.16,0.73331,0.73345,0.73331,0.73343,113.26,False
'2018-01-23T07:35:00',0.73332,0.73334,0.73301,0.73312,125.11,0.73342,0.73343,0.73309,0.7332,182.53,True
'2018-01-23T07:36:00',0.73312,0.73325,0.73309,0.73321,149.92,0.73322,0.73333,0.73318,0.73331,145.42,False
'2018-01-23T07:37:00',0.73321,0.73334,0.7331,0.73318,116.81,0.73329,0.7334,0.7332,0.73326,138.32,False
'2018-01-23T07:38:00',0.73321,0.73325,0.73282,0.73285,155.5,0.73327,0.73331,0.73289,0.73294,185.93,False
'2018-01-23T07:39:00',0.73284,0.73288,0.73273,0.73282,170.77,0.73292,0.73298,0.73282,0.73292,126.92,False
'2018-01-23T07:40:00',0.73281,0.73287,0.73271,0.73275,187.92,0.73292,0.73297,0.73281,0.73284,151.64,True
'2018-01-23T07:41:00',0.73276,0.73291,0.73275,0.73291,164.71,0.73284,0.73301,0.73284,0.73298,193.21,True
'2018-01-23T07:42:00',0.73291,0.73301,0.73291,0.73301,106.44,0.733,0.73312,0.733,0.73312,135.43,False
'2018-01-23T07:43:00',0.73301,0.73302,0.73281,0.73283,150.18,0.73312,0.73312,0.7329,0.73292,237.83,False
'2018-01-23T07:44:00',0.73282,0.73285,0.73257,0.73259,155.85,0.73292,0.73294,0.73265,0.73269,170.95,False
'2018-01-23T07:45:00',0.73259,0.73266,0.73245,0.73248,171.33,0.7327,0.73276,0.73254,0.73258,161.14,True
'2018-01-23T07:46:00',0.73248,0.73261,0.73243,0.73252,185.62,0.73258,0.73271,0.73252,0.73258,125.49,True
'2018-01-23T07:47:00',0.73253,0.73262,0.73249,0.73262,183.61,0.73258,0.73267,0.73257,0.73267,97.1,False
'2018-01-23T07:48:00',0.73263,0.73269,0.73249,0.73252,116.08,0.73267,0.73277,0.73258,0.7326,76.94,True
'2018-01-23T07:49:00',0.73252,0.73256,0.73248,0.73253,89.14,0.73259,0.73265,0.73258,0.73262,72.13,True
'2018-01-23T07:50:00',0.73252,0.73282,0.73252,0.73273,153.91,0.73261,0.7329,0.73261,0.73282,89.84,True
'2018-01-23T07:51:00',0.73273,0.73286,0.73272,0.73277,85.68,0.73282,0.73294,0.73282,0.73286,45.97,False
'2018-01-23T07:52:00',0.73279,0.73281,0.73264,0.73272,157.1,0.73288,0.73291,0.73272,0.73281,100.13,False
'2018-01-23T07:53:00',0.73273,0.73278,0.73267,0.73267,146.96,0.73281,0.73289,0.73277,0.73277,94.99,False
'2018-01-23T07:54:00',0.73267,0.73267,0.73226,0.73227,163.88,0.73277,0.73277,0.73236,0.73237,158.16,True
'2018-01-23T07:55:00',0.73226,0.73242,0.73221,0.73232,119.77,0.73236,0.73253,0.73231,0.73237,105.11,True
'2018-01-23T07:56:00',0.7323,0.73244,0.73228,0.73244,86.3,0.73237,0.73252,0.73234,0.73252,46.31,False
'2018-01-23T07:57:00',0.73243,0.73248,0.73231,0.73231,101.94,0.73254,0.73257,0.73241,0.73242,116.38,True
'2018-01-23T07:58:00',0.73231,0.73241,0.73231,0.73241,119.02,0.73242,0.73251,0.73241,0.73251,114.96,True
'2018-01-23T07:59:00',0.73241,0.73261,0.73241,0.73257,41.61,0.73251,0.73268,0.73251,0.73264,37.28,True
'2018-01-23T08:00:00',0.73256,0.73269,0.73256,0.73267,37.5,0.73264,0.73276,0.73264,0.73275,69.8,False
'2018-01-23T08:01:00',0.73267,0.73267,0.73214,0.73218,112.14,0.73274,0.73274,0.73224,0.73226,167.27,False
'2018-01-23T08:02:00',0.73223,0.73223,0.73199,0.73202,213.62,0.7323,0.73234,0.73207,0.7321,153.41,False
'2018-01-23T08:03:00',0.73201,0.73205,0.73191,0.732,124.87,0.7321,0.73215,0.73202,0.7321,78.5,False
'2018-01-23T08:04:00',0.732,0.73203,0.7319,0.73191,120.61,0.7321,0.73214,0.73199,0.732,110.42,True
'2018-01-23T08:05:00',0.73189,0.7321,0.73189,0.73204,116.6,0.732,0.73221,0.732,0.73213,131.1,True
'2018-01-23T08:06:00',0.73204,0.73248,0.73204,0.73246,136.55,0.73215,0.73259,0.73215,0.73257,198.28,False
'2018-01-23T08:07:00',0.73245,0.73245,0.73228,0.73232,108.21,0.73255,0.73255,0.73237,0.73243,149.48,True
'2018-01-23T08:08:00',0.73232,0.73237,0.73227,0.73233,82.66,0.73242,0.73246,0.73236,0.73242,121.03,True
'2018-01-23T08:09:00',0.73233,0.73246,0.73233,0.73245,76.58,0.73244,0.73256,0.73243,0.73252,76.09,False
'2018-01-23T08:10:00',0.73242,0.73246,0.73222,0.73223,102.5,0.73252,0.73255,0.73231,0.73233,157.39,False
'2018-01-23T08:11:00',0.73223,0.73223,0.73192,0.73203,128.36,0.73231,0.73233,0.73202,0.73211,192.92,False
'2018-01-23T08:12:00',0.732,0.73201,0.73175,0.73186,111.45,0.7321,0.7321,0.73185,0.73194,191.34,True
'2018-01-23T08:13:00',0.73189,0.73196,0.73189,0.73194,69.18,0.73197,0.73204,0.73195,0.73204,126.42,True
'2018-01-23T08:14:00',0.73194,0.73214,0.73194,0.73214,49.71,0.73205,0.73223,0.73202,0.73221,62.72,True
'2018-01-23T08:15:00',0.73214,0.73222,0.73208,0.73222,58.69,0.73221,0.73232,0.73216,0.73232,92.98,False
'2018-01-23T08:16:00',0.73222,0.7323,0.73216,0.73216,117.19,0.73232,0.73239,0.73224,0.73224,207.23,False
'2018-01-23T08:17:00',0.73216,0.73216,0.73194,0.73196,70.02,0.73224,0.73224,0.732,0.73206,80.99,True
'2018-01-23T08:18:00',0.73196,0.73203,0.73194,0.73201,78.61,0.73206,0.73213,0.73202,0.7321,138.46,False
'2018-01-23T08:19:00',0.73201,0.73201,0.73188,0.73193,82.35,0.7321,0.7321,0.73197,0.73203,126.11,False
'2018-01-23T08:20:00',0.73195,0.73202,0.73183,0.73183,88.95,0.73205,0.73212,0.7319,0.73192,102.26,True
'2018-01-23T08:21:00',0.73183,0.73193,0.73182,0.73191,70.63,0.73191,0.73201,0.73189,0.732,78.55,True
'2018-01-23T08:22:00',0.73192,0.73203,0.73184,0.73203,107.16,0.732,0.73211,0.73192,0.7321,106.63,True
'2018-01-23T08:23:00',0.73201,0.73213,0.732,0.73213,91.88,0.73209,0.73222,0.73208,0.73221,139.77,False
'2018-01-23T08:24:00',0.73211,0.73212,0.73194,0.73194,99.15,0.7322,0.7322,0.73202,0.73202,124.83,False
'2018-01-23T08:25:00',0.73194,0.73195,0.73186,0.73189,55.15,0.73203,0.73203,0.73195,0.73199,84.55,False
'2018-01-23T08:26:00',0.73186,0.7319,0.73182,0.73189,104.08,0.73195,0.73198,0.7319,0.73198,94.35,False
'2018-01-23T08:27:00',0.7319,0.7319,0.73175,0.73175,114.0,0.73199,0.73199,0.73184,0.73184,118.79,False
'2018-01-23T08:28:00',0.73175,0.73176,0.7314,0.7314,148.94,0.73185,0.73185,0.73151,0.73151,207.43,True
'2018-01-23T08:29:00',0.7314,0.7315,0.73134,0.73148,207.5,0.7315,0.7316,0.73142,0.73156,149.45,True
'2018-01-23T08:30:00',0.73149,0.73162,0.73147,0.73162,106.44,0.73158,0.7317,0.73156,0.7317,130.99,True
'2018-01-23T08:31:00',0.73165,0.73173,0.73159,0.73171,113.24,0.73173,0.73179,0.73166,0.73178,101.97,True
'2018-01-23T08:32:00',0.73172,0.73203,0.73172,0.73195,97.54,0.73178,0.73213,0.73178,0.73202,143.39,True
'2018-01-23T08:33:00',0.73195,0.73197,0.73181,0.73195,100.75,0.73202,0.73204,0.73189,0.73203,174.79,True
'2018-01-23T08:34:00',0.73194,0.73204,0.73193,0.73201,119.06,0.73203,0.73212,0.73201,0.73208,161.81,True
'2018-01-23T08:35:00',0.73197,0.73203,0.73192,0.73202,106.24,0.73205,0.73213,0.732,0.73212,91.44,True
'2018-01-23T08:36:00',0.73201,0.73213,0.73195,0.73206,120.33,0.73211,0.73222,0.73206,0.73215,121.05,False
'2018-01-23T08:37:00',0.73205,0.73212,0.73193,0.73195,177.63,0.73214,0.73222,0.73204,0.73204,114.24,False
'2018-01-23T08:38:00',0.73196,0.73202,0.73173,0.73183,167.56,0.73205,0.73211,0.73183,0.73193,175.53,False
'2018-01-23T08:39:00',0.73183,0.73185,0.73174,0.73174,114.35,0.73192,0.73194,0.73183,0.73184,161.32,True
'2018-01-23T08:40:00',0.73174,0.73184,0.73174,0.73182,111.19,0.73183,0.73194,0.73183,0.73192,111.83,True
'2018-01-23T08:41:00',0.73182,0.73185,0.73182,0.73184,91.15,0.73192,0.73195,0.73191,0.73192,66.76,False
'2018-01-23T08:42:00',0.73183,0.73184,0.73158,0.73163,152.03,0.73192,0.73193,0.73167,0.73172,208.4,True
'2018-01-23T08:43:00',0.73162,0.73168,0.73156,0.73168,162.37,0.73172,0.73177,0.73167,0.73174,173.14,True
'2018-01-23T08:44:00',0.73172,0.73183,0.73171,0.73183,161.02,0.73181,0.73193,0.73179,0.73193,203.17,True
'2018-01-23T08:45:00',0.73183,0.73188,0.73178,0.73183,144.63,0.73193,0.73197,0.73188,0.73194,164.21,True
'2018-01-23T08:46:00',0.73183,0.73188,0.73173,0.73184,139.83,0.73194,0.73196,0.73183,0.73193,177.34,True
'2018-01-23T08:47:00',0.73184,0.7321,0.73184,0.73205,114.27,0.73194,0.73214,0.7319,0.73212,175.0,True
'2018-01-23T08:48:00',0.73206,0.73211,0.732,0.7321,84.08,0.73212,0.73217,0.73207,0.73216,133.43,True
'2018-01-23T08:49:00',0.7321,0.73232,0.7321,0.73222,72.99,0.73216,0.73238,0.73216,0.73227,155.55,False
'2018-01-23T08:50:00',0.73221,0.73222,0.73194,0.73205,98.92,0.73227,0.73227,0.73203,0.73213,143.19,True
'2018-01-23T08:51:00',0.73205,0.73217,0.73202,0.73217,38.45,0.73213,0.73224,0.73207,0.73224,64.53,False
'2018-01-23T08:52:00',0.73216,0.73216,0.73209,0.73209,32.0,0.73224,0.73224,0.73214,0.73216,52.39,False
'2018-01-23T08:53:00',0.73209,0.73209,0.73206,0.73208,36.0,0.73215,0.73216,0.73212,0.73215,72.06,True
'2018-01-23T08:54:00',0.73208,0.73224,0.73205,0.73224,60.37,0.73216,0.73234,0.73215,0.73234,71.83,True
'2018-01-23T08:55:00',0.73225,0.73235,0.73223,0.73227,82.04,0.73234,0.73245,0.73233,0.73236,70.99,True
'2018-01-23T08:56:00',0.73228,0.73236,0.73226,0.73228,104.56,0.73237,0.73244,0.73235,0.73237,127.61,False
'2018-01-23T08:57:00',0.73227,0.73238,0.73212,0.73218,94.42,0.73237,0.73246,0.73222,0.73227,170.77,False
'2018-01-23T08:58:00',0.73218,0.73218,0.73192,0.73199,71.75,0.73226,0.73227,0.73201,0.73206,100.55,False
'2018-01-23T08:59:00',0.73198,0.73198,0.73183,0.73188,117.45,0.73206,0.73206,0.73193,0.73195,108.89,False
'2018-01-23T09:00:00',0.73189,0.73196,0.73185,0.73185,87.24,0.73195,0.73205,0.73194,0.73194,103.41,False
'2018-01-23T09:01:00',0.73185,0.73187,0.73164,0.73165,97.69,0.73194,0.73195,0.73174,0.73174,138.66,False
'2018-01-23T09:02:00',0.73165,0.73168,0.73155,0.73163,78.23,0.73173,0.73176,0.73163,0.73173,118.12,True
'2018-01-23T09:03:00',0.73164,0.73176,0.73164,0.73176,61.87,0.73174,0.73185,0.73174,0.73185,81.93,True
'2018-01-23T09:04:00',0.73176,0.73188,0.73176,0.73188,64.02,0.73185,0.73196,0.73185,0.73195,111.79,True
'2018-01-23T09:05:00',0.73188,0.732,0.73188,0.73195,48.21,0.73196,0.73209,0.73196,0.73202,62.99,False
'2018-01-23T09:06:00',0.73192,0.73196,0.73161,0.73165,77.74,0.732,0.73205,0.73168,0.73171,91.4,False
'2018-01-23T09:07:00',0.73164,0.73165,0.73147,0.73148,33.69,0.73171,0.73172,0.73153,0.73156,36.37,True
'2018-01-23T09:08:00',0.73153,0.73168,0.73153,0.73168,52.5,0.73158,0.73176,0.73158,0.73175,86.72,False
'2018-01-23T09:09:00',0.73168,0.73168,0.73155,0.73155,48.12,0.73174,0.73175,0.73162,0.73162,62.75,False
'2018-01-23T09:10:00',0.73153,0.73157,0.73141,0.73144,83.8,0.73157,0.73166,0.73147,0.73153,132.22,False
'2018-01-23T09:11:00',0.73145,0.73146,0.73118,0.73122,77.52,0.73154,0.73155,0.73127,0.7313,77.58,False
'2018-01-23T09:12:00',0.73122,0.7313,0.73119,0.73119,101.71,0.73129,0.73139,0.73128,0.73128,64.99,False
'2018-01-23T09:13:00',0.73117,0.73124,0.73107,0.73107,84.25,0.73126,0.73131,0.73114,0.73115,86.52,True
'2018-01-23T09:14:00',0.73107,0.73114,0.73105,0.73114,77.06,0.73115,0.73123,0.73112,0.73123,100.84,False
'2018-01-23T09:15:00',0.73113,0.73121,0.73104,0.73107,116.56,0.73122,0.7313,0.73114,0.73116,95.38,False
'2018-01-23T09:16:00',0.73106,0.7311,0.73094,0.73099,106.15,0.73116,0.73119,0.73103,0.73108,151.14,True
'2018-01-23T09:17:00',0.73101,0.73118,0.731,0.73118,61.62,0.73109,0.73125,0.73107,0.73125,97.2,False
'2018-01-23T09:18:00',0.73118,0.73119,0.73098,0.73105,89.96,0.73125,0.73126,0.73105,0.73112,99.75,False
'2018-01-23T09:19:00',0.73105,0.73108,0.73069,0.7308,101.35,0.73113,0.73117,0.73076,0.73088,148.04,False
'2018-01-23T09:20:00',0.73079,0.73086,0.73075,0.73079,114.81,0.73088,0.73094,0.73083,0.73087,146.44,True
'2018-01-23T09:21:00',0.73081,0.73098,0.7308,0.73089,97.75,0.73088,0.73104,0.73088,0.73095,213.5,False
'2018-01-23T09:22:00',0.73088,0.73088,0.73059,0.73077,91.94,0.73093,0.73093,0.73067,0.73086,191.17,True
'2018-01-23T09:23:00',0.73076,0.73117,0.73074,0.73108,85.39,0.73085,0.73124,0.73082,0.73116,99.93,True
'2018-01-23T09:24:00',0.73108,0.73118,0.73108,0.73111,88.37,0.73117,0.73126,0.73117,0.73118,194.42,True
'2018-01-23T09:25:00',0.7311,0.73117,0.7311,0.73114,64.99,0.73118,0.73124,0.73117,0.73122,95.53,True
'2018-01-23T09:26:00',0.73115,0.73127,0.73109,0.73125,107.95,0.73123,0.73134,0.73117,0.73134,81.06,False
'2018-01-23T09:27:00',0.73125,0.73132,0.73113,0.73114,78.92,0.73134,0.7314,0.7312,0.73121,89.72,True
'2018-01-23T09:28:00',0.73114,0.73139,0.73114,0.73124,79.26,0.73122,0.73147,0.73122,0.73133,82.37,False
'2018-01-23T09:29:00',0.73125,0.73132,0.73097,0.73097,148.07,0.73133,0.7314,0.73102,0.73102,133.84,False
'2018-01-23T09:30:00',0.73095,0.73101,0.73075,0.73096,101.57,0.73102,0.7311,0.73083,0.73104,125.66,True
'2018-01-23T09:31:00',0.73096,0.73114,0.73094,0.73104,132.17,0.73105,0.73122,0.73101,0.7311,181.3,True
'2018-01-23T09:32:00',0.73101,0.73137,0.73099,0.73133,173.22,0.73108,0.73143,0.73106,0.73141,234.37,False
'2018-01-23T09:33:00',0.73133,0.73135,0.73125,0.73126,64.59,0.73141,0.73142,0.73132,0.73134,99.68,True
'2018-01-23T09:34:00',0.73126,0.73134,0.73123,0.73127,45.06,0.73134,0.73141,0.7313,0.73135,73.83,True
'2018-01-23T09:35:00',0.73127,0.7317,0.73127,0.73164,137.98,0.73133,0.73176,0.73133,0.73175,174.76,False
'2018-01-23T09:36:00',0.73163,0.7317,0.73144,0.73146,149.28,0.73174,0.73179,0.73151,0.73153,103.78,False
'2018-01-23T09:37:00',0.73148,0.73153,0.73136,0.73136,125.66,0.73154,0.73159,0.73145,0.73145,134.29,False
'2018-01-23T09:38:00',0.73135,0.73142,0.73128,0.73135,115.05,0.73145,0.73151,0.73136,0.73142,100.94,False
'2018-01-23T09:39:00',0.73135,0.73145,0.73123,0.73124,89.25,0.73143,0.73153,0.73132,0.73134,84.74,True
'2018-01-23T09:40:00',0.73124,0.73135,0.73119,0.73135,88.3,0.73133,0.73145,0.73127,0.73145,87.95,True
'2018-01-23T09:41:00',0.73135,0.73143,0.73131,0.73139,86.18,0.73142,0.73149,0.73139,0.73147,81.66,False
'2018-01-23T09:42:00',0.73139,0.73139,0.73129,0.7313,55.05,0.73146,0.73147,0.73138,0.73138,65.99,True
'2018-01-23T09:43:00',0.73131,0.73142,0.73131,0.73132,48.84,0.73138,0.73152,0.73138,0.73141,63.79,True
'2018-01-23T09:44:00',0.73132,0.73148,0.73129,0.73146,77.67,0.73141,0.73155,0.73137,0.73152,101.19,True
'2018-01-23T09:45:00',0.73146,0.73152,0.7314,0.73148,81.12,0.73153,0.73159,0.73147,0.73157,152.49,False
'2018-01-23T09:46:00',0.73148,0.73151,0.7314,0.7314,81.75,0.73154,0.73159,0.73147,0.73147,146.77,True
'2018-01-23T09:47:00',0.7314,0.73147,0.73137,0.73141,52.6,0.73146,0.73155,0.73145,0.73149,105.0,True
'2018-01-23T09:48:00',0.73141,0.73153,0.73139,0.73153,67.37,0.73149,0.73159,0.73146,0.73159,132.65,True
'2018-01-23T09:49:00',0.73153,0.73163,0.73152,0.73163,39.87,0.73158,0.7317,0.73158,0.7317,96.39,False
'2018-01-23T09:50:00',0.73163,0.73171,0.73161,0.73161,50.24,0.7317,0.73179,0.73169,0.7317,90.33,False
'2018-01-23T09:51:00',0.73161,0.73163,0.73148,0.73156,85.06,0.73169,0.73171,0.73157,0.73165,76.31,True
'2018-01-23T09:52:00',0.73158,0.73168,0.73158,0.73158,74.26,0.73165,0.73176,0.73165,0.73167,68.32,False
'2018-01-23T09:53:00',0.73158,0.7316,0.73148,0.73155,76.2,0.73167,0.73168,0.73156,0.73164,113.61,False
'2018-01-23T09:54:00',0.73155,0.73155,0.73146,0.73155,69.51,0.73163,0.73164,0.73155,0.73164,91.46,False
'2018-01-23T09:55:00',0.73155,0.73157,0.73154,0.73154,38.35,0.73165,0.73166,0.73163,0.73163,69.54,True
'2018-01-23T09:56:00',0.73155,0.73187,0.73154,0.73187,51.77,0.73164,0.73194,0.73163,0.73194,71.39,True
'2018-01-23T09:57:00',0.73187,0.73198,0.73187,0.7319,33.99,0.73195,0.73206,0.73195,0.73196,56.24,False
'2018-01-23T09:58:00',0.7319,0.7319,0.73189,0.73189,14.0,0.73196,0.73197,0.73196,0.73197,25.01,True
'2018-01-23T09:59:00',0.73189,0.73211,0.73186,0.73209,38.51,0.73196,0.73219,0.73196,0.73217,57.18,False
'2018-01-23T10:00:00',0.73209,0.73209,0.73197,0.73198,26.87,0.73216,0.73216,0.73206,0.73206,21.06,False
'2018-01-23T10:01:00',0.732,0.73201,0.73188,0.73189,46.4,0.73206,0.73207,0.73197,0.73199,53.96,False
'2018-01-23T10:02:00',0.7319,0.7319,0.73166,0.73179,103.87,0.73199,0.73199,0.73176,0.73188,132.44,False
'2018-01-23T10:03:00',0.73176,0.73183,0.73158,0.73173,130.47,0.73185,0.73193,0.73168,0.73182,152.64,True
'2018-01-23T10:04:00',0.73174,0.73179,0.73171,0.73177,61.87,0.73182,0.73188,0.73179,0.73186,102.92,False
'2018-01-23T10:05:00',0.73177,0.73188,0.73177,0.73177,66.23,0.73187,0.73198,0.73186,0.73186,105.33,True
'2018-01-23T10:06:00',0.73177,0.73182,0.73171,0.73177,54.57,0.73186,0.7319,0.73179,0.73187,93.03,False
'2018-01-23T10:07:00',0.73177,0.73179,0.7317,0.73178,75.44,0.73186,0.73188,0.73178,0.73185,144.22,True
'2018-01-23T10:08:00',0.73177,0.73201,0.73177,0.73201,99.53,0.73186,0.73207,0.73185,0.73207,141.83,True
'2018-01-23T10:09:00',0.73202,0.7321,0.73197,0.7321,86.39,0.73208,0.73218,0.73205,0.73217,107.77,True
'2018-01-23T10:10:00',0.7321,0.7321,0.73201,0.7321,61.52,0.73218,0.73218,0.73209,0.73218,65.89,True
'2018-01-23T10:11:00',0.73212,0.73221,0.73212,0.73214,68.26,0.7322,0.73227,0.73219,0.7322,101.59,True
'2018-01-23T10:12:00',0.73212,0.73218,0.7321,0.73218,85.81,0.73219,0.73226,0.73217,0.73226,97.67,True
'2018-01-23T10:13:00',0.73218,0.73218,0.73216,0.73218,21.73,0.73227,0.73227,0.73225,0.73227,32.19,False
'2018-01-23T10:14:00',0.73217,0.73218,0.73212,0.73216,72.5,0.73227,0.73227,0.73219,0.73224,67.76,False
'2018-01-23T10:15:00',0.73216,0.73218,0.73207,0.73208,67.15,0.73226,0.73227,0.73216,0.73217,76.82,False
'2018-01-23T10:16:00',0.73208,0.73208,0.73199,0.73208,86.71,0.73216,0.73216,0.73208,0.73215,81.75,True
'2018-01-23T10:17:00',0.73208,0.7322,0.73208,0.7322,72.12,0.73215,0.73228,0.73215,0.73228,68.31,True
'2018-01-23T10:18:00',0.7322,0.73222,0.7322,0.73222,4.0,0.73228,0.73228,0.73227,0.73227,7.36,True
'2018-01-23T10:19:00',0.73221,0.73223,0.73217,0.73222,53.3,0.73227,0.73232,0.73225,0.73232,72.31,False
'2018-01-23T10:20:00',0.73222,0.73225,0.73207,0.73207,77.35,0.73231,0.73235,0.73217,0.73217,139.54,False
'2018-01-23T10:21:00',0.73207,0.73207,0.73196,0.73203,68.04,0.73217,0.73217,0.73204,0.73213,94.7,True
'2018-01-23T10:22:00',0.73206,0.73208,0.73202,0.73205,82.79,0.73215,0.73217,0.73209,0.73214,88.16,False
'2018-01-23T10:23:00',0.73204,0.73206,0.73203,0.73204,27.34,0.73214,0.73215,0.73212,0.73212,32.02,False
'2018-01-23T10:24:00',0.73203,0.73204,0.73169,0.73172,83.84,0.73212,0.73212,0.73178,0.7318,93.7,True
'2018-01-23T10:25:00',0.73173,0.73177,0.73172,0.73174,87.1,0.73181,0.73182,0.73181,0.73181,47.9,True
'2018-01-23T10:26:00',0.73173,0.73176,0.73173,0.73175,18.73,0.73181,0.73183,0.73181,0.73183,17.72,False
'2018-01-23T10:27:00',0.73176,0.73176,0.73166,0.73173,30.06,0.73183,0.73183,0.73172,0.73181,28.58,True
'2018-01-23T10:28:00',0.73173,0.73175,0.73173,0.73174,59.54,0.73181,0.73182,0.73181,0.73182,43.0,True
'2018-01-23T10:29:00',0.73175,0.73175,0.73174,0.73175,65.02,0.73182,0.73182,0.73181,0.73182,58.82,False
'2018-01-23T10:30:00',0.73174,0.73177,0.73153,0.73154,96.78,0.73182,0.73183,0.73162,0.73162,73.24,True
'2018-01-23T10:31:00',0.73154,0.73166,0.73154,0.73164,41.4,0.73162,0.73172,0.73162,0.73171,23.5,True
'2018-01-23T10:32:00',0.73166,0.73167,0.73163,0.73165,62.36,0.73174,0.73176,0.73171,0.73175,77.68,True
'2018-01-23T10:33:00',0.73165,0.73188,0.73165,0.73187,51.6,0.73175,0.73196,0.73174,0.73196,79.53,True
'2018-01-23T10:34:00',0.73187,0.732,0.73184,0.73195,88.37,0.73197,0.7321,0.73193,0.73203,88.46,True
'2018-01-23T10:35:00',0.73195,0.73204,0.7319,0.73204,55.45,0.73204,0.73213,0.732,0.73213,72.22,True
'2018-01-23T10:36:00',0.73204,0.73216,0.73204,0.73216,84.33,0.73213,0.73225,0.73212,0.73224,80.93,True
'2018-01-23T10:37:00',0.73216,0.73219,0.73215,0.73217,38.37,0.73224,0.73228,0.73223,0.73223,45.62,True
'2018-01-23T10:38:00',0.73215,0.7322,0.73206,0.73218,90.49,0.73224,0.73228,0.73214,0.73225,102.96,False
'2018-01-23T10:39:00',0.73218,0.73218,0.73215,0.73216,24.31,0.73224,0.73226,0.73223,0.73224,30.95,False
'2018-01-23T10:40:00',0.73216,0.73216,0.73214,0.73216,48.33,0.73224,0.73225,0.73222,0.73224,59.88,True
'2018-01-23T10:41:00',0.73216,0.73217,0.73216,0.73217,10.61,0.73224,0.73225,0.73223,0.73225,17.41,True
'2018-01-23T10:42:00',0.73218,0.73235,0.73217,0.73235,52.04,0.73225,0.73242,0.73225,0.73242,61.84,False
'2018-01-23T10:43:00',0.73235,0.73239,0.73226,0.73226,39.12,0.73243,0.73246,0.73232,0.73232,55.64,True
'2018-01-23T10:44:00',0.73226,0.73228,0.73224,0.73228,23.61,0.73232,0.73234,0.73231,0.73234,37.67,False
'2018-01-23T10:45:00',0.73227,0.73228,0.73226,0.73226,34.0,0.73234,0.73234,0.73232,0.73233,48.18,False
'2018-01-23T10:46:00',0.73227,0.73227,0.73224,0.73226,29.75,0.73233,0.73234,0.73231,0.73233,62.81,False
'2018-01-23T10:47:00',0.73226,0.73226,0.73217,0.73217,19.69,0.73232,0.73233,0.73224,0.73225,33.38,True
'2018-01-23T10:48:00',0.73217,0.73218,0.73216,0.73218,33.55,0.73225,0.73226,0.73222,0.73225,56.14,True
'2018-01-23T10:49:00',0.73217,0.73219,0.73217,0.73218,36.29,0.73225,0.73226,0.73224,0.73226,53.14,False
'2018-01-23T10:50:00',0.73218,0.73218,0.73217,0.73218,33.86,0.73226,0.73226,0.73225,0.73226,45.02,True
'2018-01-23T10:51:00',0.73218,0.73229,0.73218,0.73228,51.72,0.73226,0.73237,0.73226,0.73236,61.69,True
'2018-01-23T10:52:00',0.73228,0.73229,0.73227,0.73229,33.29,0.73236,0.73238,0.73236,0.73237,61.57,True
'2018-01-23T10:53:00',0.73229,0.73247,0.73228,0.73247,21.06,0.73236,0.73252,0.73236,0.73252,33.07,True
'2018-01-23T10:54:00',0.73248,0.7325,0.7324,0.73247,33.99,0.73254,0.73256,0.73248,0.73254,49.03,False
'2018-01-23T10:55:00',0.73247,0.73247,0.73238,0.73239,61.69,0.73255,0.73255,0.73247,0.73248,83.47,True
'2018-01-23T10:56:00',0.73238,0.73248,0.73238,0.73244,63.02,0.73248,0.73257,0.73247,0.73253,76.43,False
'2018-01-23T10:57:00',0.73244,0.73246,0.73242,0.73244,59.76,0.73252,0.73256,0.7325,0.73253,75.7,True
'2018-01-23T10:58:00',0.73243,0.73249,0.73238,0.73249,46.53,0.7325,0.73256,0.73247,0.73256,41.42,True
'2018-01-23T10:59:00',0.73249,0.73257,0.73249,0.73255,72.88,0.73257,0.73266,0.73257,0.73265,56.6,True
'2018-01-23T11:00:00',0.73254,0.73279,0.73254,0.73269,84.82,0.73261,0.73288,0.73261,0.73278,103.7,False
'2018-01-23T11:01:00',0.73269,0.7327,0.73267,0.73268,37.66,0.73278,0.73278,0.73276,0.73276,52.06,True
'2018-01-23T11:02:00',0.73269,0.73279,0.73267,0.73275,35.68,0.73276,0.73286,0.73276,0.73284,29.43,False
'2018-01-23T11:03:00',0.73275,0.73282,0.73269,0.73269,114.15,0.73284,0.73292,0.73277,0.73277,110.21,True
'2018-01-23T11:04:00',0.73269,0.73279,0.73269,0.73277,111.98,0.73277,0.73289,0.73277,0.73286,96.5,True
'2018-01-23T11:05:00',0.73277,0.73305,0.73276,0.73305,131.71,0.73286,0.73309,0.73284,0.73309,129.93,True
'2018-01-23T11:06:00',0.73306,0.73318,0.73306,0.73309,166.7,0.73313,0.73327,0.73313,0.73318,199.84,False
'2018-01-23T11:07:00',0.73309,0.7331,0.733,0.73305,82.34,0.73318,0.73318,0.73308,0.73314,87.71,False
'2018-01-23T11:08:00',0.73305,0.73311,0.73302,0.73303,74.73,0.73315,0.7332,0.73311,0.73312,97.19,False
'2018-01-23T11:09:00',0.73303,0.73304,0.73285,0.73291,109.44,0.73312,0.73313,0.73293,0.73299,86.26,False
'2018-01-23T11:10:00',0.73291,0.73294,0.73274,0.73274,49.02,0.73298,0.73302,0.73282,0.73282,31.55,False
'2018-01-23T11:11:00',0.73273,0.73288,0.73269,0.73273,84.65,0.73281,0.73296,0.73276,0.73281,60.92,False
'2018-01-23T11:12:00',0.73272,0.73277,0.73259,0.73272,136.43,0.7328,0.73286,0.73266,0.73281,129.13,True
'2018-01-23T11:13:00',0.73272,0.73285,0.73271,0.73285,95.1,0.73281,0.73295,0.7328,0.73293,78.94,False
'2018-01-23T11:14:00',0.73284,0.73285,0.73278,0.73284,87.76,0.73293,0.73293,0.73285,0.73293,82.99,False
'2018-01-23T11:15:00',0.73284,0.73284,0.73266,0.73277,88.01,0.73293,0.73293,0.73273,0.73285,105.68,False
'2018-01-23T11:16:00',0.73277,0.73277,0.73264,0.73266,68.87,0.73284,0.73286,0.73273,0.73274,68.36,True
'2018-01-23T11:17:00',0.73266,0.73284,0.73263,0.73283,59.96,0.73274,0.73291,0.73272,0.73291,57.41,False
'2018-01-23T11:18:00',0.73283,0.73285,0.73278,0.73278,56.75,0.73291,0.73294,0.73287,0.73287,63.03,True
'2018-01-23T11:19:00',0.73278,0.73295,0.73278,0.73295,47.76,0.73287,0.73304,0.73287,0.73304,52.61,False
'2018-01-23T11:20:00',0.73294,0.73295,0.73289,0.73291,54.69,0.73303,0.73304,0.73298,0.73299,58.49,False
'2018-01-23T11:21:00',0.7329,0.73291,0.73285,0.73285,71.49,0.73298,0.73301,0.73294,0.73295,59.56,True
'2018-01-23T11:22:00',0.73285,0.73324,0.73275,0.73319,123.82,0.73296,0.73333,0.73284,0.73328,159.02,False
'2018-01-23T11:23:00',0.73318,0.73318,0.73305,0.73305,79.26,0.73327,0.73327,0.73313,0.73314,134.87,True
'2018-01-23T11:24:00',0.73305,0.73315,0.73298,0.73313,112.44,0.73312,0.73323,0.73306,0.73321,117.1,False
'2018-01-23T11:25:00',0.73311,0.73311,0.73283,0.73291,116.17,0.73318,0.73318,0.73293,0.73299,112.46,True
'2018-01-23T11:26:00',0.73291,0.73312,0.73291,0.73312,100.62,0.73301,0.7332,0.73301,0.7332,71.87,False
'2018-01-23T11:27:00',0.7331,0.73313,0.73306,0.73308,72.69,0.73318,0.73321,0.73315,0.73316,72.49,False
'2018-01-23T11:28:00',0.73307,0.73307,0.73289,0.73289,68.29,0.73316,0.73316,0.73297,0.73299,122.91,False
'2018-01-23T11:29:00',0.7329,0.73293,0.73279,0.73287,141.92,0.733,0.73302,0.73287,0.73297,175.46,False
'2018-01-23T11:30:00',0.73288,0.73288,0.73276,0.73283,96.5,0.73297,0.73297,0.73285,0.73291,83.85,True
'2018-01-23T11:31:00',0.73283,0.73291,0.73281,0.73283,99.68,0.73291,0.73299,0.73289,0.73292,85.39,True
'2018-01-23T11:32:00',0.73282,0.73299,0.73282,0.73296,130.52,0.73292,0.73308,0.73292,0.73306,111.81,True
'2018-01-23T11:33:00',0.73296,0.73299,0.73294,0.73297,98.38,0.73305,0.73307,0.73303,0.73306,102.14,True
'2018-01-23T11:34:00',0.73296,0.73307,0.73296,0.73304,118.06,0.73306,0.73315,0.73305,0.73314,135.8,True
'2018-01-23T11:35:00',0.73304,0.73315,0.73299,0.73315,84.94,0.73314,0.73325,0.73308,0.73325,107.79,False
'2018-01-23T11:36:00',0.73315,0.73315,0.73309,0.73309,57.95,0.73325,0.73325,0.73318,0.73318,51.5,False
'2018-01-23T11:37:00',0.7331,0.73315,0.73305,0.73305,80.63,0.73319,0.73324,0.73313,0.73313,85.58,True
'2018-01-23T11:38:00',0.73305,0.73314,0.73301,0.73307,69.76,0.73313,0.73323,0.73311,0.73315,99.44,False
'2018-01-23T11:39:00',0.73307,0.73308,0.73297,0.73298,42.97,0.73315,0.73315,0.73306,0.73306,58.53,False
'2018-01-23T11:40:00',0.73297,0.73299,0.73294,0.73294,52.09,0.73307,0.73307,0.73302,0.73302,51.87,True
'2018-01-23T11:41:00',0.73294,0.73295,0.73294,0.73295,30.86,0.73303,0.73305,0.73302,0.73305,63.63,False
'2018-01-23T11:42:00',0.73295,0.73297,0.73294,0.73295,52.42,0.73305,0.73306,0.73304,0.73304,71.25,False
'2018-01-23T11:43:00',0.73294,0.73297,0.73293,0.73293,37.88,0.73304,0.73306,0.73302,0.73303,48.35,True
'2018-01-23T11:44:00',0.73293,0.73298,0.73293,0.73296,100.64,0.73303,0.73307,0.73303,0.73304,83.47,False
'2018-01-23T11:45:00',0.73296,0.73296,0.73274,0.73274,49.25,0.73304,0.73304,0.73282,0.73282,40.63,False
'2018-01-23T11:46:00',0.73275,0.73279,0.73255,0.73257,108.28,0.73282,0.73287,0.73264,0.73266,74.36,False
'2018-01-23T11:47:00',0.73258,0.73258,0.73242,0.73243,112.68,0.73266,0.73266,0.73251,0.73253,72.86,False
'2018-01-23T11:48:00',0.73243,0.73243,0.73236,0.73241,79.63,0.73253,0.73253,0.73242,0.73248,82.6,True
'2018-01-23T11:49:00',0.73241,0.73244,0.73233,0.73244,86.58,0.73248,0.73252,0.73243,0.73252,57.94,False
'2018-01-23T11:50:00',0.73244,0.73246,0.73236,0.73237,51.19,0.73252,0.73255,0.73246,0.73246,39.17,True
'2018-01-23T11:51:00',0.73237,0.73246,0.73237,0.7324,66.55,0.73246,0.73254,0.73244,0.73244,45.94,False
'2018-01-23T11:52:00',0.73239,0.73241,0.73223,0.73224,85.25,0.73244,0.7325,0.73229,0.73234,53.81,True
'2018-01-23T11:53:00',0.73224,0.73235,0.73224,0.73233,103.45,0.73234,0.73244,0.73233,0.73241,78.17,True
'2018-01-23T11:54:00',0.73233,0.73235,0.73232,0.73234,70.87,0.73242,0.73243,0.7324,0.73243,29.74,False
'2018-01-23T11:55:00',0.73234,0.73236,0.73225,0.73232,38.02,0.73243,0.73244,0.73233,0.73241,24.82,False
'2018-01-23T11:56:00',0.73232,0.73232,0.73221,0.73222,35.27,0.7324,0.7324,0.73229,0.73229,23.56,False
'2018-01-23T11:57:00',0.73221,0.73222,0.73213,0.73213,98.96,0.73228,0.7323,0.7322,0.7322,53.86,False
'2018-01-23T11:58:00',0.73213,0.73213,0.73211,0.73211,67.62,0.7322,0.73221,0.73217,0.73218,23.0,True
'2018-01-23T11:59:00',0.73213,0.73214,0.73211,0.73213,28.13,0.73218,0.7322,0.73218,0.73219,14.0,False
'2018-01-23T12:00:00',0.73212,0.73218,0.73203,0.73211,57.13,0.73219,0.73224,0.7321,0.7322,31.68,True
'2018-01-23T12:01:00',0.73211,0.73214,0.7321,0.73213,102.54,0.73219,0.73223,0.73218,0.73222,64.02,False
'2018-01-23T12:02:00',0.73213,0.73214,0.73203,0.73205,88.32,0.73223,0.73224,0.73211,0.73213,73.92,False
'2018-01-23T12:03:00',0.73205,0.73211,0.73194,0.73203,101.68,0.73214,0.73217,0.73202,0.73209,58.7,False
'2018-01-23T12:04:00',0.73203,0.73205,0.73191,0.73191,96.98,0.73209,0.7321,0.73197,0.73197,51.5,True
'2018-01-23T12:05:00',0.73191,0.73195,0.73185,0.73193,122.46,0.73197,0.73203,0.73193,0.732,73.91,True
'2018-01-23T12:06:00',0.73193,0.73206,0.73193,0.732,112.17,0.732,0.73214,0.732,0.73207,76.09,True
'2018-01-23T12:07:00',0.732,0.73241,0.732,0.73234,171.62,0.73208,0.7325,0.73208,0.73244,129.08,False
'2018-01-23T12:08:00',0.73235,0.73235,0.73213,0.73214,150.85,0.73243,0.73243,0.73221,0.73222,89.86,True
'2018-01-23T12:09:00',0.73215,0.73226,0.73212,0.73225,140.47,0.73222,0.73234,0.73218,0.73234,85.98,False
'2018-01-23T12:10:00',0.73225,0.73231,0.73218,0.73225,152.06,0.73233,0.73239,0.73228,0.73234,93.72,True
'2018-01-23T12:11:00',0.73225,0.73248,0.73225,0.73236,130.92,0.73234,0.73255,0.73234,0.73245,87.91,True
'2018-01-23T12:12:00',0.73236,0.73253,0.73226,0.73247,159.53,0.73244,0.7326,0.73234,0.73254,103.44,True
'2018-01-23T12:13:00',0.73247,0.73265,0.73241,0.73255,88.49,0.73253,0.73273,0.73246,0.73263,92.91,True
'2018-01-23T12:14:00',0.73253,0.73271,0.73246,0.73266,145.53,0.73262,0.73281,0.73255,0.73271,80.0,True
'2018-01-23T12:15:00',0.73266,0.73283,0.73264,0.7327,243.16,0.7327,0.73292,0.7327,0.73277,126.19,True
'2018-01-23T12:16:00',0.73271,0.73277,0.73266,0.73274,158.63,0.73279,0.73285,0.73274,0.73283,84.47,False
'2018-01-23T12:17:00',0.73274,0.73278,0.73269,0.73274,113.36,0.73283,0.73286,0.73276,0.73281,72.94,False
'2018-01-23T12:18:00',0.73273,0.73273,0.73239,0.73239,178.61,0.73281,0.73282,0.73248,0.73248,103.0,True
'2018-01-23T12:19:00',0.73239,0.73245,0.73237,0.73245,92.39,0.73248,0.73254,0.73245,0.73254,53.82,False
'2018-01-23T12:20:00',0.73245,0.73247,0.73237,0.73243,106.04,0.73254,0.73255,0.73246,0.73253,78.3,True
'2018-01-23T12:21:00',0.73243,0.73257,0.73243,0.73253,86.35,0.73253,0.73265,0.73253,0.73264,55.74,False
'2018-01-23T12:22:00',0.73253,0.73257,0.73236,0.73246,92.29,0.73264,0.73264,0.73246,0.73254,60.05,False
'2018-01-23T12:23:00',0.73244,0.73245,0.73232,0.73242,95.22,0.73254,0.73254,0.7324,0.73252,82.58,False
'2018-01-23T12:24:00',0.73242,0.73242,0.73225,0.73234,127.92,0.73251,0.73251,0.73236,0.73243,88.79,False
'2018-01-23T12:25:00',0.73235,0.73237,0.73223,0.73224,91.23,0.73243,0.73245,0.73229,0.73233,87.05,False
'2018-01-23T12:26:00',0.73222,0.73225,0.73215,0.73223,70.38,0.73232,0.73234,0.73224,0.73232,77.79,False
'2018-01-23T12:27:00',0.73223,0.73227,0.7322,0.73223,47.92,0.73231,0.73234,0.7323,0.73232,62.22,False
'2018-01-23T12:28:00',0.73224,0.73224,0.73215,0.73215,78.07,0.73232,0.73233,0.73224,0.73224,91.18,False
'2018-01-23T12:29:00',0.73213,0.73214,0.73198,0.73198,111.24,0.73223,0.73223,0.73207,0.73207,116.84,False
'2018-01-23T12:30:00',0.73198,0.73198,0.73177,0.73182,153.07,0.73208,0.73208,0.73185,0.7319,121.3,False
'2018-01-23T12:31:00',0.73182,0.73182,0.73172,0.73174,134.21,0.7319,0.7319,0.73179,0.73181,108.0,True
'2018-01-23T12:32:00',0.73173,0.73187,0.73172,0.73186,99.86,0.7318,0.73196,0.7318,0.73193,104.65,True
'2018-01-23T12:33:00',0.73186,0.7319,0.73185,0.73186,49.06,0.73193,0.73198,0.73192,0.73194,74.28,True
'2018-01-23T12:34:00',0.73185,0.73189,0.73183,0.73187,63.29,0.73195,0.73198,0.73192,0.73195,61.91,False
'2018-01-23T12:35:00',0.73186,0.73187,0.73174,0.73176,62.18,0.73195,0.73196,0.73183,0.73184,95.5,True
'2018-01-23T12:36:00',0.73176,0.73176,0.7317,0.73176,44.88,0.73184,0.73185,0.73177,0.73185,119.31,True
'2018-01-23T12:37:00',0.73176,0.73182,0.73169,0.7318,81.97,0.73184,0.73191,0.73178,0.73188,131.82,False
'2018-01-23T12:38:00',0.73182,0.73184,0.73155,0.73168,81.81,0.7319,0.73192,0.73164,0.73175,150.07,True
'2018-01-23T12:39:00',0.73168,0.7318,0.73168,0.73178,44.1,0.73176,0.73186,0.73176,0.73186,106.52,False
'2018-01-23T12:40:00',0.73181,0.73194,0.73176,0.73177,73.75,0.73187,0.732,0.73182,0.73185,123.16,False
'2018-01-23T12:41:00',0.73177,0.73177,0.73163,0.73164,78.19,0.73184,0.73185,0.7317,0.7317,130.99,False
'2018-01-23T12:42:00',0.73164,0.73164,0.73153,0.73155,79.83,0.73171,0.73172,0.73162,0.73164,83.56,True
'2018-01-23T12:43:00',0.73155,0.73162,0.73154,0.73156,47.37,0.73165,0.73171,0.73162,0.73166,75.66,False
'2018-01-23T12:44:00',0.73156,0.73157,0.73155,0.73156,54.32,0.73166,0.73166,0.73164,0.73165,50.08,True
'2018-01-23T12:45:00',0.73156,0.73169,0.73155,0.73166,132.21,0.73165,0.73179,0.73164,0.73175,134.49,False
'2018-01-23T12:46:00',0.73167,0.73167,0.73157,0.7316,61.19,0.73175,0.73175,0.73166,0.7317,93.47,True
'2018-01-23T12:47:00',0.73162,0.73188,0.73158,0.73166,170.13,0.7317,0.73198,0.73167,0.73175,208.84,False
'2018-01-23T12:48:00',0.73166,0.73174,0.73157,0.73157,80.64,0.73175,0.73182,0.73166,0.73166,65.14,False
'2018-01-23T12:49:00',0.73157,0.73164,0.73122,0.73125,137.52,0.73166,0.73172,0.73126,0.73135,117.69,True
'2018-01-23T12:50:00',0.73125,0.73151,0.73124,0.73131,171.77,0.73135,0.7316,0.73134,0.73141,91.74,True
'2018-01-23T12:51:00',0.7313,0.73139,0.7313,0.73139,69.5,0.73139,0.73148,0.73139,0.73147,79.52,True
'2018-01-23T12:52:00',0.7314,0.73152,0.7314,0.7315,26.37,0.73147,0.73159,0.73147,0.73156,33.5,True
'2018-01-23T12:53:00',0.73148,0.73165,0.73148,0.73152,55.73,0.73154,0.7317,0.73154,0.73158,35.81,False
'2018-01-23T12:54:00',0.73149,0.73149,0.7314,0.73145,51.0,0.73154,0.73156,0.73146,0.73152,97.28,True
'2018-01-23T12:55:00',0.73145,0.73156,0.73144,0.73154,40.75,0.73152,0.73165,0.73151,0.73161,70.24,False
'2018-01-23T12:56:00',0.73155,0.73157,0.73149,0.7315,36.5,0.73161,0.73163,0.73156,0.73158,61.77,True
'2018-01-23T12:57:00',0.73149,0.73165,0.73148,0.73165,64.75,0.73156,0.73172,0.73155,0.73172,114.54,True
'2018-01-23T12:58:00',0.73163,0.73172,0.73158,0.73166,122.13,0.73168,0.7318,0.73166,0.73174,198.32,False
'2018-01-23T12:59:00',0.73166,0.73168,0.73146,0.73156,121.97,0.73173,0.73175,0.73154,0.73165,174.39,True
'2018-01-23T13:00:00',0.73156,0.7317,0.73155,0.73167,88.06,0.73165,0.73178,0.73165,0.73176,96.6,False
'2018-01-23T13:01:00',0.73167,0.73175,0.73159,0.73161,78.68,0.73175,0.73183,0.73166,0.73169,96.24,False
'2018-01-23T13:02:00',0.7316,0.73161,0.7315,0.73155,98.94,0.73167,0.7317,0.73156,0.73165,122.22,True
'2018-01-23T13:03:00',0.73155,0.73158,0.73148,0.73158,55.04,0.73164,0.73167,0.73156,0.73167,93.42,False
'2018-01-23T13:04:00',0.73158,0.73167,0.73142,0.73145,76.94,0.73167,0.73175,0.73148,0.73154,86.97,True
'2018-01-23T13:05:00',0.73145,0.73159,0.7314,0.73159,76.65,0.73154,0.73167,0.73148,0.73166,118.76,True
'2018-01-23T13:06:00',0.73159,0.7316,0.73156,0.73159,60.5,0.73166,0.73167,0.73164,0.73167,110.73,False
'2018-01-23T13:07:00',0.73156,0.7316,0.73151,0.73159,44.25,0.73163,0.73167,0.73158,0.73167,83.89,False
'2018-01-23T13:08:00',0.73158,0.73159,0.73149,0.73149,33.92,0.73166,0.73167,0.73156,0.73156,52.94,True
'2018-01-23T13:09:00',0.73149,0.73155,0.73148,0.73149,25.25,0.73158,0.73163,0.73156,0.73157,58.23,False
'2018-01-23T13:10:00',0.73149,0.73156,0.73147,0.73149,31.07,0.73157,0.73163,0.73153,0.73156,35.47,True
'2018-01-23T13:11:00',0.7315,0.73167,0.7315,0.73167,30.75,0.73157,0.73175,0.73157,0.73175,46.5,False
'2018-01-23T13:12:00',0.73168,0.73168,0.73165,0.73166,44.64,0.73175,0.73175,0.73171,0.73173,57.59,False
'2018-01-23T13:13:00',0.73166,0.73167,0.73161,0.73165,47.64,0.73173,0.73174,0.73169,0.73172,80.68,True
'2018-01-23T13:14:00',0.73165,0.7317,0.73161,0.7317,49.44,0.73171,0.73176,0.73169,0.73176,83.01,False
'2018-01-23T13:15:00',0.7317,0.7317,0.73156,0.73156,62.11,0.73176,0.73177,0.73164,0.73164,142.61,True
'2018-01-23T13:16:00',0.73156,0.73158,0.73149,0.73158,69.35,0.73162,0.73166,0.73158,0.73164,100.22,False
'2018-01-23T13:17:00',0.73153,0.73159,0.73153,0.73155,66.67,0.73161,0.73166,0.7316,0.73165,114.08,True
'2018-01-23T13:18:00',0.73155,0.73159,0.73155,0.73157,56.3,0.73165,0.73167,0.73162,0.73166,79.88,False
'2018-01-23T13:19:00',0.73157,0.73158,0.73149,0.73153,107.31,0.73166,0.73166,0.73158,0.73162,85.25,True
'2018-01-23T13:20:00',0.73154,0.73157,0.73147,0.73156,93.89,0.73162,0.73166,0.73153,0.73166,98.57,True
'2018-01-23T13:21:00',0.73156,0.73165,0.73156,0.73164,87.22,0.73166,0.73174,0.73164,0.73173,94.85,False
'2018-01-23T13:22:00',0.73164,0.73164,0.73159,0.73159,18.32,0.73174,0.73174,0.73167,0.73167,11.87,True
'2018-01-23T13:23:00',0.73162,0.73169,0.73159,0.73167,76.66,0.73169,0.73177,0.73169,0.73176,76.88,True
'2018-01-23T13:24:00',0.73168,0.73185,0.73166,0.73185,98.3,0.73176,0.73194,0.73176,0.73194,58.87,True
'2018-01-23T13:25:00',0.73186,0.73191,0.73185,0.73188,100.01,0.73196,0.73198,0.73194,0.73197,52.46,False
'2018-01-23T13:26:00',0.73187,0.73188,0.73185,0.73187,112.47,0.73197,0.73198,0.73194,0.73195,46.03,False
'2018-01-23T13:27:00',0.73188,0.73188,0.73178,0.73179,94.49,0.73195,0.73195,0.73187,0.73188,65.93,False
'2018-01-23T13:28:00',0.73178,0.73183,0.73176,0.73176,129.76,0.73187,0.73191,0.73184,0.73185,74.87,True
'2018-01-23T13:29:00',0.73178,0.73185,0.73177,0.73183,125.31,0.73186,0.73194,0.73186,0.7319,83.2,False
'2018-01-23T13:30:00',0.73184,0.73186,0.73179,0.73181,41.42,0.73192,0.73195,0.73187,0.7319,55.16,True
'2018-01-23T13:31:00',0.73182,0.73193,0.73182,0.73192,56.74,0.7319,0.73202,0.7319,0.73202,95.96,False
'2018-01-23T13:32:00',0.73192,0.73192,0.73177,0.73181,70.3,0.73202,0.73202,0.73185,0.7319,81.74,True
'2018-01-23T13:33:00',0.73183,0.73187,0.73178,0.73186,50.34,0.73192,0.73196,0.73186,0.73195,53.76,True
'2018-01-23T13:34:00',0.73186,0.73205,0.73181,0.73205,101.37,0.73195,0.73215,0.73189,0.73215,122.45,True
'2018-01-23T13:35:00',0.73206,0.73215,0.73199,0.73209,107.52,0.73216,0.73222,0.73208,0.73217,97.47,True
'2018-01-23T13:36:00',0.73211,0.73223,0.73211,0.73223,89.55,0.73219,0.73232,0.73219,0.73232,97.66,False
'2018-01-23T13:37:00',0.73224,0.73231,0.73203,0.73203,81.78,0.73233,0.7324,0.73212,0.73212,103.7,False
'2018-01-23T13:38:00',0.73203,0.73203,0.73187,0.73187,82.8,0.73212,0.73212,0.73196,0.73196,102.51,True
'2018-01-23T13:39:00',0.73187,0.73208,0.73187,0.73197,77.98,0.73195,0.73216,0.73195,0.73206,111.58,True
'2018-01-23T13:40:00',0.73197,0.73207,0.73196,0.73206,76.46,0.73206,0.73216,0.73203,0.73215,105.27,True
'2018-01-23T13:41:00',0.73206,0.73233,0.73206,0.73207,143.41,0.73216,0.73239,0.73215,0.73215,157.93,True
'2018-01-23T13:42:00',0.73207,0.73221,0.73196,0.73221,74.0,0.73214,0.73229,0.73202,0.73229,143.1,False
'2018-01-23T13:43:00',0.7322,0.73224,0.73215,0.73218,47.07,0.73229,0.73232,0.73222,0.73226,64.3,True
'2018-01-23T13:44:00',0.73218,0.7323,0.73218,0.73227,54.26,0.73226,0.73239,0.73226,0.73235,91.0,True
'2018-01-23T13:45:00',0.73227,0.73231,0.73218,0.7323,67.74,0.73236,0.73238,0.73226,0.73237,117.92,False
'2018-01-23T13:46:00',0.7323,0.7323,0.73222,0.73229,32.5,0.73237,0.73237,0.7323,0.73236,50.95,True
'2018-01-23T13:47:00',0.73229,0.73245,0.73229,0.73245,32.0,0.73236,0.73252,0.73236,0.73252,54.76,False
'2018-01-23T13:48:00',0.73245,0.7325,0.73231,0.73236,44.5,0.7325,0.73257,0.73239,0.73245,75.26,True
'2018-01-23T13:49:00',0.73236,0.73246,0.73227,0.73241,105.19,0.73245,0.73253,0.73235,0.73251,158.12,False
'2018-01-23T13:50:00',0.73241,0.73244,0.73234,0.73234,69.09,0.73251,0.73252,0.73241,0.73242,81.34,True
'2018-01-23T13:51:00',0.73235,0.73241,0.73232,0.73238,92.63,0.73242,0.7325,0.73239,0.73245,100.94,False
'2018-01-23T13:52:00',0.73238,0.73238,0.73227,0.73227,27.49,0.73246,0.73247,0.73235,0.73236,35.36,True
'2018-01-23T13:53:00',0.73227,0.73244,0.73227,0.73241,85.98,0.73235,0.73253,0.73235,0.73251,69.6,False
'2018-01-23T13:54:00',0.73241,0.73241,0.73233,0.73233,78.06,0.73252,0.73252,0.73241,0.73241,84.01,True
'2018-01-23T13:55:00',0.73233,0.73236,0.73226,0.73235,54.76,0.73241,0.73243,0.73234,0.73243,72.51,False
'2018-01-23T13:56:00',0.73235,0.73236,0.73219,0.73219,65.53,0.73243,0.73245,0.73227,0.73227,90.64,False
'2018-01-23T13:57:00',0.73219,0.73225,0.73197,0.73203,153.84,0.73227,0.73233,0.73207,0.73212,131.93,False
'2018-01-23T13:58:00',0.73204,0.73208,0.73203,0.73203,64.55,0.73212,0.73216,0.73211,0.73212,78.81,True
'2018-01-23T13:59:00',0.73203,0.73207,0.73201,0.73204,55.11,0.73213,0.73216,0.73209,0.73211,61.98,False
'2018-01-23T14:00:00',0.73204,0.73206,0.73198,0.73203,102.08,0.73212,0.73215,0.73206,0.73212,107.14,False
'2018-01-23T14:01:00',0.73204,0.73205,0.7319,0.73202,92.18,0.73212,0.73214,0.73198,0.73212,121.26,True
'2018-01-23T14:02:00',0.73202,0.73218,0.73202,0.73214,57.74,0.73212,0.73226,0.73212,0.73224,82.23,True
'2018-01-23T14:03:00',0.73214,0.73227,0.73214,0.73225,61.99,0.73224,0.73235,0.73224,0.73235,53.69,True
'2018-01-23T14:04:00',0.73226,0.73237,0.73225,0.73227,77.47,0.73235,0.73245,0.73235,0.73237,88.94,False
'2018-01-23T14:05:00',0.73229,0.73232,0.73226,0.73227,42.74,0.73237,0.73242,0.73234,0.73235,59.08,False
'2018-01-23T14:06:00',0.73226,0.73228,0.73225,0.73226,32.17,0.73235,0.73236,0.73234,0.73235,57.56,True
'2018-01-23T14:07:00',0.73225,0.73236,0.73225,0.73229,39.45,0.73235,0.73245,0.73234,0.73238,43.01,True
'2018-01-23T14:08:00',0.73229,0.73237,0.73228,0.73237,29.42,0.73238,0.73247,0.73236,0.73246,40.62,True
'2018-01-23T14:09:00',0.73237,0.73255,0.73237,0.73255,71.75,0.73246,0.73263,0.73246,0.73263,64.52,True
'2018-01-23T14:10:00',0.73254,0.7326,0.73254,0.73257,47.92,0.73262,0.73268,0.73262,0.73265,64.2,False
'2018-01-23T14:11:00',0.73257,0.73258,0.73245,0.73245,31.12,0.73264,0.73265,0.73255,0.73255,55.85,True
'2018-01-23T14:12:00',0.73245,0.73247,0.73237,0.73246,55.0,0.73254,0.73255,0.73245,0.73254,57.74,False
'2018-01-23T14:13:00',0.73247,0.73247,0.73239,0.7324,32.37,0.73254,0.73256,0.73247,0.73247,62.62,True
'2018-01-23T14:14:00',0.73239,0.73247,0.73239,0.73245,41.74,0.73247,0.73255,0.73247,0.73255,62.73,False
'2018-01-23T14:15:00',0.73246,0.73246,0.73236,0.73237,56.24,0.73254,0.73254,0.73245,0.73246,71.23,True
'2018-01-23T14:16:00',0.73237,0.73247,0.73236,0.73245,110.84,0.73246,0.73256,0.73245,0.73254,135.95,True
'2018-01-23T14:17:00',0.73245,0.73248,0.73239,0.73247,52.61,0.73252,0.73256,0.73246,0.73255,72.64,False
'2018-01-23T14:18:00',0.73247,0.73248,0.7324,0.73243,80.62,0.73255,0.73255,0.73248,0.7325,84.88,True
'2018-01-23T14:19:00',0.73243,0.73254,0.73243,0.73245,62.67,0.73249,0.73262,0.73249,0.73254,93.02,True
'2018-01-23T14:20:00',0.73245,0.73266,0.73245,0.73265,81.28,0.73254,0.73275,0.73253,0.73275,129.12,True
'2018-01-23T14:21:00',0.73265,0.73267,0.73265,0.73267,31.55,0.73274,0.73277,0.73273,0.73277,43.45,True
'2018-01-23T14:22:00',0.73269,0.7328,0.73267,0.7328,65.86,0.73277,0.73285,0.73276,0.73285,48.34,False
'2018-01-23T14:23:00',0.73279,0.73279,0.73265,0.73266,49.61,0.73285,0.73286,0.73274,0.73274,83.16,False
'2018-01-23T14:24:00',0.73266,0.73274,0.73265,0.73265,64.9,0.73275,0.73283,0.73274,0.73274,49.18,True
'2018-01-23T14:25:00',0.73265,0.73279,0.73258,0.73277,54.46,0.73273,0.73286,0.73266,0.73285,61.86,True
'2018-01-23T14:26:00',0.73276,0.73303,0.73272,0.73298,70.54,0.73284,0.73309,0.73279,0.73306,67.98,True
'2018-01-23T14:27:00',0.73298,0.73344,0.73297,0.73344,44.25,0.73305,0.73349,0.73303,0.73349,60.6,False
'2018-01-23T14:28:00',0.73344,0.73344,0.73328,0.73328,46.8,0.73348,0.73349,0.73336,0.73337,40.9,True
'2018-01-23T14:29:00',0.7333,0.73332,0.73328,0.73332,83.7,0.73337,0.7334,0.73336,0.73338,49.0,False
'2018-01-23T14:30:00',0.73332,0.73334,0.73326,0.7333,87.89,0.73338,0.7334,0.73335,0.73337,57.5,True
'2018-01-23T14:31:00',0.73329,0.73339,0.73328,0.73338,86.76,0.73337,0.73347,0.73337,0.73347,50.85,True
'2018-01-23T14:32:00',0.73338,0.7338,0.73337,0.73373,105.7,0.73347,0.73389,0.73347,0.73381,124.25,True
'2018-01-23T14:33:00',0.73375,0.73379,0.73368,0.73378,114.37,0.73384,0.73388,0.73377,0.73386,86.88,True
'2018-01-23T14:34:00',0.73379,0.73383,0.73377,0.73379,73.39,0.73386,0.7339,0.73384,0.73388,78.81,True
'2018-01-23T14:35:00',0.73378,0.7339,0.73378,0.73389,85.87,0.73387,0.73397,0.73387,0.73397,91.91,True
'2018-01-23T14:36:00',0.73388,0.73395,0.73378,0.73395,82.32,0.73396,0.73405,0.73388,0.73405,84.78,True
'2018-01-23T14:37:00',0.73396,0.734,0.73389,0.73397,87.64,0.73405,0.73409,0.73396,0.73405,99.01,True
'2018-01-23T14:38:00',0.73397,0.73401,0.73397,0.73398,61.2,0.73405,0.73408,0.73402,0.73405,46.8,True
'2018-01-23T14:39:00',0.73399,0.73406,0.73397,0.73398,151.85,0.73405,0.73414,0.73404,0.73406,51.0,True
'2018-01-23T14:40:00',0.73399,0.73403,0.73386,0.73401,103.86,0.73405,0.7341,0.73394,0.73405,73.04,False
'2018-01-23T14:41:00',0.734,0.734,0.73385,0.73386,60.96,0.73405,0.73405,0.73391,0.73393,37.1,True
'2018-01-23T14:42:00',0.73386,0.73397,0.73385,0.73397,77.37,0.73395,0.73406,0.73394,0.73406,52.7,False
'2018-01-23T14:43:00',0.73397,0.73398,0.73386,0.73387,57.26,0.73405,0.73406,0.73394,0.73394,66.14,True
'2018-01-23T14:44:00',0.73386,0.73406,0.73386,0.73403,109.03,0.73394,0.73414,0.73392,0.73412,109.76,False
'2018-01-23T14:45:00',0.73403,0.73403,0.73377,0.73386,107.84,0.73412,0.73412,0.73385,0.73396,115.76,True
'2018-01-23T14:46:00',0.73387,0.73395,0.7338,0.73395,44.89,0.73396,0.73403,0.73388,0.73403,40.63,False
'2018-01-23T14:47:00',0.73396,0.73396,0.73378,0.73378,79.71,0.73403,0.73403,0.73386,0.73386,97.71,False
'2018-01-23T14:48:00',0.73379,0.73379,0.7337,0.73377,76.52,0.73387,0.73387,0.73378,0.73384,119.83,True
'2018-01-23T14:49:00',0.73375,0.73378,0.73366,0.73378,74.73,0.73384,0.73388,0.73375,0.73387,114.44,True
'2018-01-23T14:50:00',0.73378,0.73408,0.73375,0.73407,86.86,0.73386,0.73416,0.73384,0.73415,112.19,False
'2018-01-23T14:51:00',0.73407,0.73407,0.73395,0.73402,85.6,0.73415,0.73415,0.73402,0.73408,58.69,True
'2018-01-23T14:52:00',0.73401,0.7343,0.73399,0.73427,123.74,0.73407,0.73439,0.73406,0.73435,124.08,True
'2018-01-23T14:53:00',0.73426,0.7344,0.73426,0.73427,103.71,0.73435,0.73448,0.73435,0.73437,149.74,False
'2018-01-23T14:54:00',0.73426,0.73426,0.73404,0.73407,95.15,0.73436,0.73436,0.73413,0.73414,113.24,False
'2018-01-23T14:55:00',0.73406,0.73406,0.73395,0.73396,76.87,0.73414,0.73415,0.73401,0.73405,52.46,False
'2018-01-23T14:56:00',0.73396,0.73396,0.73375,0.73376,65.19,0.73405,0.73405,0.73383,0.73385,62.67,True
'2018-01-23T14:57:00',0.73376,0.73395,0.73376,0.73395,52.88,0.73385,0.73404,0.73385,0.73404,44.08,False
'2018-01-23T14:58:00',0.73395,0.73397,0.7338,0.7338,86.77,0.73404,0.73405,0.73388,0.7339,79.49,False
'2018-01-23T14:59:00',0.73383,0.73386,0.73365,0.73367,92.39,0.73392,0.73394,0.73374,0.73375,71.26,False
'2018-01-23T15:00:00',0.73366,0.73368,0.73355,0.73363,193.74,0.73375,0.73377,0.73364,0.73372,165.66,True
'2018-01-23T15:01:00',0.73364,0.73377,0.73364,0.73366,112.25,0.73372,0.73384,0.73372,0.73376,143.57,False
'2018-01-23T15:02:00',0.73367,0.73369,0.73354,0.73354,76.79,0.73376,0.73376,0.73361,0.73361,103.38,False
'2018-01-23T15:03:00',0.73354,0.73354,0.73324,0.73325,143.41,0.73362,0.73362,0.73332,0.73332,150.55,True
'2018-01-23T15:04:00',0.73325,0.73335,0.73323,0.73334,180.66,0.73332,0.73344,0.73329,0.73342,182.91,False
'2018-01-23T15:05:00',0.73333,0.73336,0.73314,0.73317,93.67,0.73342,0.73344,0.7332,0.73321,99.57,True
'2018-01-23T15:06:00',0.73316,0.73326,0.73311,0.73318,34.17,0.73321,0.73331,0.73317,0.73324,31.0,False
'2018-01-23T15:07:00',0.73317,0.73326,0.73312,0.73313,63.14,0.73324,0.73333,0.7332,0.73322,79.36,True
'2018-01-23T15:08:00',0.73313,0.73326,0.73307,0.73326,97.91,0.73322,0.73335,0.73315,0.73335,170.62,False
'2018-01-23T15:09:00',0.73326,0.73326,0.73316,0.73318,77.87,0.73335,0.73335,0.73324,0.73326,168.03,False
'2018-01-23T15:10:00',0.73317,0.73318,0.73305,0.73305,105.02,0.73327,0.73327,0.73313,0.73313,175.12,False
'2018-01-23T15:11:00',0.73303,0.73305,0.73296,0.73304,110.4,0.73312,0.73315,0.73305,0.73312,79.98,False
'2018-01-23T15:12:00',0.73303,0.73306,0.73297,0.73299,77.3,0.7331,0.73315,0.73304,0.73308,76.38,True
'2018-01-23T15:13:00',0.73299,0.73307,0.73298,0.73306,67.38,0.73307,0.73316,0.73305,0.73316,71.32,False
'2018-01-23T15:14:00',0.73306,0.73307,0.73287,0.73287,64.35,0.73314,0.73316,0.73297,0.73297,111.69,False
'2018-01-23T15:15:00',0.73287,0.73288,0.73277,0.7328,106.05,0.73297,0.73298,0.73286,0.73289,144.89,True
'2018-01-23T15:16:00',0.73279,0.73287,0.73274,0.73285,112.04,0.73288,0.73296,0.73284,0.73293,113.35,True
'2018-01-23T15:17:00',0.73282,0.73307,0.73281,0.73303,82.42,0.73291,0.73316,0.7329,0.73313,84.19,True
'2018-01-23T15:18:00',0.73303,0.73318,0.73303,0.73317,95.14,0.73313,0.73327,0.73313,0.73325,92.57,True
'2018-01-23T15:19:00',0.73318,0.73329,0.73318,0.73327,51.44,0.73325,0.73338,0.73325,0.73334,56.37,False
'2018-01-23T15:20:00',0.73327,0.73329,0.73319,0.7332,107.72,0.73336,0.73337,0.73327,0.73329,103.49,False
'2018-01-23T15:21:00',0.7332,0.73321,0.73319,0.73319,90.21,0.73329,0.73329,0.73327,0.73328,78.26,True
'2018-01-23T15:22:00',0.73319,0.73326,0.73319,0.73321,84.1,0.73328,0.73334,0.73328,0.73329,58.85,True
'2018-01-23T15:23:00',0.73321,0.73333,0.73321,0.73331,84.24,0.73329,0.7334,0.73329,0.73339,62.04,True
'2018-01-23T15:24:00',0.73334,0.73341,0.7333,0.73341,128.59,0.73339,0.73349,0.73339,0.73349,199.59,True
'2018-01-23T15:25:00',0.73341,0.73344,0.7334,0.73342,31.87,0.73349,0.73352,0.73349,0.7335,48.07,False
'2018-01-23T15:26:00',0.73343,0.73343,0.73341,0.73341,26.06,0.7335,0.7335,0.73348,0.7335,60.07,True
'2018-01-23T15:27:00',0.73341,0.73361,0.73341,0.73361,48.98,0.7335,0.73369,0.7335,0.73369,63.38,True
'2018-01-23T15:28:00',0.73361,0.73391,0.73361,0.7339,95.91,0.7337,0.73399,0.7337,0.73399,157.7,False
'2018-01-23T15:29:00',0.73391,0.73391,0.73382,0.7339,86.2,0.73398,0.734,0.73391,0.73396,108.99,True
'2018-01-23T15:30:00',0.7339,0.734,0.73389,0.73399,37.11,0.73398,0.73409,0.73397,0.73408,45.65,True
'2018-01-23T15:31:00',0.73399,0.73424,0.73399,0.73411,128.27,0.73409,0.73433,0.73407,0.73419,127.86,True
'2018-01-23T15:32:00',0.73411,0.73418,0.7341,0.73411,60.19,0.73419,0.73426,0.73418,0.7342,95.47,True
'2018-01-23T15:33:00',0.73411,0.73422,0.73408,0.73416,81.48,0.7342,0.73427,0.73416,0.73422,123.3,True
'2018-01-23T15:34:00',0.73416,0.73419,0.73407,0.73419,52.0,0.73422,0.73427,0.73414,0.73427,80.27,False
'2018-01-23T15:35:00',0.73419,0.7342,0.73417,0.73418,45.37,0.73427,0.73429,0.73425,0.73427,43.65,True
'2018-01-23T15:36:00',0.73418,0.73438,0.73418,0.73438,57.32,0.73427,0.73446,0.73426,0.73446,70.68,True
'2018-01-23T15:37:00',0.73438,0.73457,0.73438,0.73451,145.9,0.73445,0.73466,0.73445,0.73459,126.87,False
'2018-01-23T15:38:00',0.73451,0.73459,0.7343,0.7344,85.21,0.7346,0.73466,0.73439,0.73449,126.86,False
'2018-01-23T15:39:00',0.7344,0.7344,0.73428,0.73428,91.98,0.73449,0.73449,0.73436,0.73436,139.15,True
'2018-01-23T15:40:00',0.73428,0.73437,0.73418,0.73432,122.46,0.73437,0.73445,0.73428,0.73442,153.76,False
'2018-01-23T15:41:00',0.73431,0.73431,0.73407,0.73407,111.24,0.73439,0.73439,0.73417,0.73417,129.71,False
'2018-01-23T15:42:00',0.73407,0.73408,0.73388,0.73388,110.47,0.73417,0.73417,0.73397,0.73398,119.61,True
'2018-01-23T15:43:00',0.73389,0.73399,0.73389,0.73397,74.07,0.73398,0.73407,0.73398,0.73407,76.51,True
'2018-01-23T15:44:00',0.73398,0.73404,0.73397,0.73399,81.24,0.73407,0.73411,0.73407,0.73407,92.76,True
'2018-01-23T15:45:00',0.73399,0.73428,0.73398,0.73428,59.36,0.73408,0.73436,0.73407,0.73436,87.25,False
'2018-01-23T15:46:00',0.73428,0.73428,0.73419,0.73426,45.22,0.73436,0.73436,0.73428,0.73435,70.87,True
'2018-01-23T15:47:00',0.73427,0.73427,0.7342,0.73427,27.01,0.73435,0.73436,0.73428,0.73436,40.17,False
'2018-01-23T15:48:00',0.73427,0.73428,0.73417,0.73419,49.15,0.73435,0.73437,0.73425,0.73427,50.3,False
'2018-01-23T15:49:00',0.73418,0.73425,0.73411,0.73418,81.86,0.73427,0.73432,0.73419,0.73427,76.28,True
'2018-01-23T15:50:00',0.73419,0.7342,0.73409,0.7342,63.84,0.73427,0.73428,0.73417,0.73426,73.84,True
'2018-01-23T15:51:00',0.73419,0.73429,0.73419,0.73429,49.42,0.73428,0.73437,0.73428,0.73437,89.03,True
'2018-01-23T15:52:00',0.73429,0.73463,0.73429,0.73456,67.04,0.73437,0.73472,0.73437,0.73464,72.01,False
'2018-01-23T15:53:00',0.73456,0.73456,0.73446,0.73446,116.74,0.73465,0.73465,0.73454,0.73455,109.6,True
'2018-01-23T15:54:00',0.73446,0.73456,0.73438,0.73454,83.55,0.73453,0.73463,0.73445,0.73462,67.15,True
'2018-01-23T15:55:00',0.73455,0.73458,0.73448,0.73458,42.44,0.73462,0.73464,0.73454,0.73464,22.25,True
'2018-01-23T15:56:00',0.73458,0.73513,0.73448,0.73513,170.2,0.73465,0.73519,0.73456,0.73519,157.78,False
'2018-01-23T15:57:00',0.73513,0.73513,0.73487,0.73488,97.66,0.73519,0.73519,0.73494,0.73494,85.27,False
'2018-01-23T15:58:00',0.73486,0.73488,0.73475,0.73475,109.32,0.73494,0.73494,0.73483,0.73484,48.69,False
'2018-01-23T15:59:00',0.73475,0.73478,0.73459,0.73459,107.12,0.73484,0.73486,0.73472,0.73472,63.58,True
'2018-01-23T16:00:00',0.73462,0.73489,0.73462,0.73488,145.62,0.73473,0.73497,0.73473,0.73496,146.71,True
'2018-01-23T16:01:00',0.73485,0.73501,0.7348,0.73499,70.54,0.73492,0.73508,0.73489,0.73508,130.09,False
'2018-01-23T16:02:00',0.73499,0.73501,0.73477,0.7349,125.1,0.73507,0.7351,0.73486,0.73498,173.93,True
'2018-01-23T16:03:00',0.7349,0.73493,0.73477,0.7349,93.53,0.73498,0.73499,0.73485,0.73499,66.52,True
'2018-01-23T16:04:00',0.7349,0.73498,0.73479,0.73498,138.08,0.73498,0.73506,0.73486,0.73506,106.01,False
'2018-01-23T16:05:00',0.73499,0.73501,0.73496,0.73497,40.86,0.73507,0.73508,0.73503,0.73505,44.97,False
'2018-01-23T16:06:00',0.73498,0.73502,0.73476,0.73476,102.32,0.73505,0.73509,0.73481,0.73481,67.11,False
'2018-01-23T16:07:00',0.73476,0.73477,0.73464,0.73465,114.27,0.7348,0.73484,0.73472,0.73472,76.76,True
'2018-01-23T16:08:00',0.73467,0.7348,0.73466,0.73479,98.74,0.73472,0.73488,0.73472,0.73487,73.61,True
'2018-01-23T16:09:00',0.73479,0.73484,0.73477,0.7348,83.32,0.73487,0.73492,0.73484,0.73487,54.69,False
'2018-01-23T16:10:00',0.73479,0.73485,0.73468,0.73476,137.74,0.73487,0.73492,0.73474,0.73484,100.22,False
'2018-01-23T16:11:00',0.73476,0.73476,0.73468,0.73469,91.79,0.73484,0.73484,0.73475,0.73477,91.32,True
'2018-01-23T16:12:00',0.73469,0.73479,0.73467,0.73477,45.3,0.73477,0.73487,0.73475,0.73484,27.31,False
'2018-01-23T16:13:00',0.73477,0.73486,0.73458,0.73467,132.36,0.73485,0.73493,0.73464,0.73475,82.48,False
'2018-01-23T16:14:00',0.73466,0.73467,0.73446,0.73446,81.69,0.73474,0.73475,0.73453,0.73453,44.0,True
'2018-01-23T16:15:00',0.73446,0.73447,0.73436,0.73446,84.2,0.73453,0.73455,0.73444,0.73454,43.24,False
'2018-01-23T16:16:00',0.73447,0.73448,0.73438,0.73438,92.88,0.73455,0.73456,0.73445,0.73446,83.99,False
'2018-01-23T16:17:00',0.73438,0.73439,0.73426,0.73426,74.0,0.73446,0.73446,0.73434,0.73434,42.97,True
'2018-01-23T16:18:00',0.73426,0.73431,0.73425,0.73429,33.92,0.73432,0.73438,0.73432,0.73438,24.37,True
'2018-01-23T16:19:00',0.7343,0.73441,0.73427,0.73438,51.9,0.73438,0.73447,0.73434,0.73446,106.33,True
'2018-01-23T16:20:00',0.73438,0.73449,0.7343,0.73449,62.46,0.73446,0.73457,0.73436,0.73457,84.07,True
'2018-01-23T16:21:00',0.73449,0.73461,0.73446,0.73461,53.06,0.73457,0.73468,0.73453,0.73467,62.08,True
'2018-01-23T16:22:00',0.73464,0.73488,0.73464,0.73487,79.0,0.73471,0.73494,0.73471,0.73493,65.54,True
'2018-01-23T16:23:00',0.73487,0.7351,0.73481,0.7351,162.84,0.73494,0.73517,0.73488,0.73517,163.35,True
'2018-01-23T16:24:00',0.7351,0.73537,0.73501,0.73537,103.54,0.73517,0.73546,0.73509,0.73546,129.07,True
'2018-01-23T16:25:00',0.73538,0.73578,0.73532,0.73578,124.56,0.73547,0.73585,0.7354,0.73585,131.07,True
'2018-01-23T16:26:00',0.73578,0.73605,0.73578,0.73582,137.89,0.73587,0.7361,0.73587,0.73588,192.19,True
'2018-01-23T16:27:00',0.73581,0.7361,0.73581,0.73589,120.37,0.73588,0.73618,0.73588,0.73596,165.5,True
'2018-01-23T16:28:00',0.73589,0.73608,0.73589,0.73604,100.59,0.73598,0.73617,0.73597,0.73612,99.38,False
'2018-01-23T16:29:00',0.73604,0.73609,0.73585,0.73586,120.75,0.73613,0.73617,0.73591,0.73591,129.57,False
'2018-01-23T16:30:00',0.73586,0.73601,0.73579,0.73585,119.51,0.73592,0.73607,0.73587,0.73593,85.98,True
'2018-01-23T16:31:00',0.73585,0.7359,0.73566,0.7359,100.81,0.73594,0.73596,0.73572,0.73596,74.82,True
'2018-01-23T16:32:00',0.73591,0.73611,0.7359,0.73597,99.27,0.73596,0.73617,0.73596,0.73606,81.55,True
'2018-01-23T16:33:00',0.73597,0.73615,0.73591,0.73606,137.57,0.73605,0.73626,0.73599,0.73617,124.21,True
'2018-01-23T16:34:00',0.73607,0.7361,0.73598,0.73608,107.29,0.73615,0.73618,0.73605,0.73614,70.69,True
'2018-01-23T16:35:00',0.73609,0.73641,0.73609,0.73639,106.31,0.73615,0.73648,0.73615,0.73647,92.37,False
'2018-01-23T16:36:00',0.7364,0.7364,0.73607,0.73611,125.63,0.73648,0.73648,0.73616,0.7362,146.1,True
'2018-01-23T16:37:00',0.73612,0.73639,0.7361,0.73626,152.37,0.7362,0.73647,0.73617,0.73632,140.39,False
'2018-01-23T16:38:00',0.73627,0.73628,0.73619,0.73621,61.26,0.73635,0.73635,0.73626,0.73627,66.65,False
'2018-01-23T16:39:00',0.73622,0.7363,0.73586,0.73586,113.97,0.73627,0.73637,0.73593,0.73593,96.83,True
'2018-01-23T16:40:00',0.73588,0.73616,0.73587,0.73616,141.02,0.73594,0.73622,0.73591,0.73622,86.57,True
'2018-01-23T16:41:00',0.73616,0.73637,0.73612,0.73629,128.53,0.73624,0.73644,0.73619,0.73637,85.5,False
'2018-01-23T16:42:00',0.73629,0.7363,0.73607,0.73608,85.38,0.73637,0.73638,0.73613,0.73617,60.91,False
'2018-01-23T16:43:00',0.73609,0.73609,0.73588,0.73596,111.43,0.73615,0.73617,0.73596,0.73602,100.07,False
'2018-01-23T16:44:00',0.73596,0.73602,0.73586,0.73589,92.88,0.73604,0.73609,0.73594,0.73597,67.97,True
'2018-01-23T16:45:00',0.7359,0.73617,0.73588,0.73609,111.45,0.73597,0.73625,0.73595,0.73617,85.63,False
'2018-01-23T16:46:00',0.73611,0.73618,0.73605,0.73607,106.04,0.73617,0.73626,0.73612,0.73615,98.26,False
'2018-01-23T16:47:00',0.73606,0.73613,0.73591,0.73597,68.0,0.73614,0.73621,0.73599,0.73606,84.15,False
'2018-01-23T16:48:00',0.73597,0.73597,0.73577,0.73577,83.43,0.73605,0.73605,0.73584,0.73585,75.49,False
'2018-01-23T16:49:00',0.73579,0.73585,0.73561,0.73565,132.79,0.73585,0.73593,0.73569,0.73573,83.37,True
'2018-01-23T16:50:00',0.73566,0.73577,0.73565,0.7357,92.94,0.73573,0.73585,0.73571,0.73576,68.07,True
'2018-01-23T16:51:00',0.73568,0.73577,0.73568,0.7357,111.49,0.73576,0.73584,0.73575,0.73578,64.69,True
'2018-01-23T16:52:00',0.73571,0.73589,0.73571,0.73588,67.2,0.73578,0.73596,0.73578,0.73596,96.14,False
'2018-01-23T16:53:00',0.73588,0.7359,0.73577,0.73577,49.44,0.73594,0.73597,0.73585,0.73585,53.79,False
'2018-01-23T16:54:00',0.73572,0.73588,0.7356,0.7356,78.17,0.7358,0.73596,0.73569,0.73569,104.85,True
'2018-01-23T16:55:00',0.73561,0.73588,0.7356,0.73585,100.98,0.73569,0.73598,0.73568,0.73593,97.51,True
'2018-01-23T16:56:00',0.73585,0.736,0.73585,0.73598,108.68,0.73593,0.73607,0.73593,0.73607,67.25,True
'2018-01-23T16:57:00',0.73599,0.73645,0.73594,0.7363,187.64,0.73607,0.73652,0.73603,0.73638,144.19,False
'2018-01-23T16:58:00',0.7363,0.7363,0.73599,0.73607,100.47,0.73635,0.73636,0.73606,0.73615,131.8,False
'2018-01-23T16:59:00',0.73605,0.73607,0.73584,0.7359,140.9,0.73614,0.73614,0.73591,0.73597,150.28,False
'2018-01-23T17:00:00',0.73591,0.73598,0.73559,0.7356,175.63,0.73597,0.73605,0.73566,0.73567,121.64,False
'2018-01-23T17:01:00',0.73561,0.73563,0.73531,0.73535,194.14,0.73567,0.7357,0.73538,0.73542,159.65,False
'2018-01-23T17:02:00',0.73535,0.73541,0.73516,0.73524,194.18,0.73543,0.73547,0.73522,0.73531,132.79,True
'2018-01-23T17:03:00',0.73524,0.73529,0.73516,0.73524,125.27,0.73531,0.73536,0.73523,0.73533,78.98,False
'2018-01-23T17:04:00',0.73524,0.73524,0.73488,0.73496,167.59,0.73532,0.73533,0.73495,0.73505,120.62,True
'2018-01-23T17:05:00',0.73496,0.73511,0.73494,0.73508,146.53,0.73505,0.73519,0.73502,0.73516,130.93,True
'2018-01-23T17:06:00',0.73507,0.73516,0.73504,0.73516,130.8,0.73516,0.73525,0.7351,0.73525,139.07,False
'2018-01-23T17:07:00',0.73516,0.73517,0.73506,0.73512,111.62,0.73524,0.73525,0.73514,0.7352,105.31,False
'2018-01-23T17:08:00',0.73511,0.73511,0.73486,0.73487,148.63,0.7352,0.7352,0.73494,0.73496,181.7,False
'2018-01-23T17:09:00',0.73489,0.73496,0.73473,0.73473,168.83,0.73496,0.73504,0.73482,0.73482,161.31,True
'2018-01-23T17:10:00',0.73473,0.73478,0.73466,0.73474,102.35,0.7348,0.73485,0.73473,0.73483,117.78,False
'2018-01-23T17:11:00',0.73474,0.73474,0.73465,0.73465,84.86,0.73482,0.73483,0.73473,0.73473,133.63,True
'2018-01-23T17:12:00',0.73466,0.73476,0.73463,0.73476,104.33,0.73473,0.73483,0.7347,0.73483,147.27,True
'2018-01-23T17:13:00',0.73476,0.73494,0.73475,0.73493,78.94,0.73483,0.73502,0.73483,0.73501,112.8,True
'2018-01-23T17:14:00',0.73494,0.73498,0.73487,0.73496,68.43,0.73502,0.73506,0.73495,0.73506,113.79,False
'2018-01-23T17:15:00',0.73497,0.73497,0.73486,0.73487,84.24,0.73505,0.73505,0.73495,0.73497,93.1,False
'2018-01-23T17:16:00',0.73487,0.73489,0.73478,0.73486,62.79,0.73496,0.73497,0.73487,0.73495,69.84,False
'2018-01-23T17:17:00',0.73486,0.73486,0.73465,0.73468,72.56,0.73495,0.73495,0.73473,0.73475,100.04,False
'2018-01-23T17:18:00',0.73466,0.73466,0.73452,0.73456,63.78,0.73475,0.73475,0.73462,0.73464,89.18,True
'2018-01-23T17:19:00',0.73457,0.73485,0.73457,0.73482,99.28,0.73464,0.73494,0.73464,0.73489,121.06,False
'2018-01-23T17:20:00',0.7348,0.7348,0.73466,0.73474,54.68,0.73489,0.73489,0.73475,0.73483,67.69,False
'2018-01-23T17:21:00',0.73475,0.73482,0.7346,0.7346,106.47,0.73484,0.7349,0.73468,0.73468,112.4,False
'2018-01-23T17:22:00',0.73458,0.73464,0.73454,0.73455,117.85,0.73466,0.73472,0.73462,0.73463,108.58,False
'2018-01-23T17:23:00',0.73455,0.73455,0.73437,0.73442,58.97,0.73461,0.73463,0.73445,0.73449,62.9,True
'2018-01-23T17:24:00',0.73445,0.73454,0.73435,0.73446,154.86,0.73449,0.7346,0.73443,0.73454,77.19,True
'2018-01-23T17:25:00',0.73446,0.73471,0.73444,0.7346,182.24,0.73454,0.7348,0.73452,0.73469,96.5,True
'2018-01-23T17:26:00',0.73461,0.73472,0.73459,0.73471,132.41,0.73469,0.73479,0.73466,0.73479,88.66,True
'2018-01-23T17:27:00',0.73471,0.73509,0.73468,0.73509,205.99,0.73478,0.73518,0.73477,0.73516,131.47,True
'2018-01-23T17:28:00',0.73507,0.73517,0.73507,0.73516,104.85,0.73516,0.73527,0.73516,0.73524,151.54,False
'2018-01-23T17:29:00',0.73516,0.73519,0.73505,0.73505,57.79,0.73524,0.73528,0.73514,0.73514,53.32,False
'2018-01-23T17:30:00',0.73505,0.73506,0.73494,0.73495,74.83,0.73514,0.73514,0.73503,0.73504,54.83,False
'2018-01-23T17:31:00',0.73497,0.73504,0.73484,0.73484,59.18,0.73504,0.73513,0.73492,0.73492,54.32,True
'2018-01-23T17:32:00',0.73484,0.73496,0.73484,0.73495,44.67,0.73493,0.73502,0.73492,0.73502,31.0,True
'2018-01-23T17:33:00',0.73495,0.73505,0.73495,0.735,38.54,0.73501,0.73513,0.73501,0.73507,42.38,True
'2018-01-23T17:34:00',0.73499,0.73505,0.73499,0.73501,53.11,0.73506,0.73514,0.73506,0.73509,73.49,False
'2018-01-23T17:35:00',0.735,0.73507,0.73496,0.73497,63.54,0.73509,0.73516,0.73505,0.73505,93.95,True
'2018-01-23T17:36:00',0.73497,0.73507,0.73497,0.73505,52.8,0.73505,0.73515,0.73505,0.73514,62.07,True
'2018-01-23T17:37:00',0.73507,0.73516,0.73506,0.73516,67.86,0.73514,0.73526,0.73514,0.73525,58.79,False
'2018-01-23T17:38:00',0.73516,0.73518,0.73507,0.73507,62.63,0.73524,0.73526,0.73517,0.73517,74.53,True
'2018-01-23T17:39:00',0.73508,0.73527,0.73507,0.73526,60.66,0.73516,0.73536,0.73516,0.73535,79.09,False
'2018-01-23T17:40:00',0.73526,0.73528,0.73516,0.73517,111.26,0.73535,0.73537,0.73525,0.73525,126.64,False
'2018-01-23T17:41:00',0.73517,0.73518,0.73507,0.73509,44.3,0.73524,0.73527,0.73516,0.73516,44.36,False
'2018-01-23T17:42:00',0.73506,0.73507,0.73503,0.73506,41.17,0.73515,0.73515,0.73511,0.73513,38.39,False
'2018-01-23T17:43:00',0.73507,0.73513,0.73504,0.73506,54.66,0.73513,0.73521,0.73511,0.73512,38.34,True
'2018-01-23T17:44:00',0.73505,0.73511,0.73505,0.73507,57.94,0.73512,0.73518,0.73512,0.73517,82.78,False
'2018-01-23T17:45:00',0.73508,0.73508,0.73504,0.73507,47.9,0.73516,0.73517,0.73514,0.73517,50.39,False
'2018-01-23T17:46:00',0.73508,0.73508,0.73478,0.73478,72.54,0.73517,0.73517,0.73484,0.73484,136.83,True
'2018-01-23T17:47:00',0.73476,0.73494,0.73476,0.73487,46.09,0.73484,0.73502,0.73484,0.73493,102.7,True
'2018-01-23T17:48:00',0.73487,0.73494,0.73486,0.73486,83.43,0.73495,0.73504,0.73494,0.73496,136.71,True
'2018-01-23T17:49:00',0.73486,0.73491,0.73484,0.73491,47.19,0.73494,0.73499,0.73494,0.73499,61.75,False
'2018-01-23T17:50:00',0.73491,0.73498,0.73484,0.73486,86.3,0.735,0.73508,0.73493,0.73495,182.87,False
'2018-01-23T17:51:00',0.73486,0.73488,0.73472,0.73475,132.33,0.73496,0.73498,0.73482,0.73483,164.18,True
'2018-01-23T17:52:00',0.73474,0.73476,0.73473,0.73476,69.29,0.73485,0.73485,0.73482,0.73484,68.63,True
'2018-01-23T17:53:00',0.73476,0.73483,0.73473,0.73478,78.16,0.73484,0.73492,0.73482,0.73487,130.06,False
'2018-01-23T17:54:00',0.73478,0.73485,0.73473,0.73473,61.27,0.73487,0.73493,0.73482,0.73483,95.77,False
'2018-01-23T17:55:00',0.73474,0.73477,0.73472,0.73473,64.91,0.73483,0.73487,0.7348,0.73482,96.61,False
'2018-01-23T17:56:00',0.73473,0.73473,0.73454,0.73456,79.65,0.73483,0.73483,0.73462,0.73464,124.06,False
'2018-01-23T17:57:00',0.73456,0.73458,0.73452,0.73452,67.63,0.73464,0.73466,0.73461,0.73462,56.59,False
'2018-01-23T17:58:00',0.73452,0.73456,0.73443,0.73443,71.33,0.73462,0.73465,0.73453,0.73453,103.15,False
'2018-01-23T17:59:00',0.73442,0.73445,0.73435,0.73443,96.62,0.73453,0.73455,0.73445,0.73453,111.45,True
'2018-01-23T18:00:00',0.73443,0.73449,0.73435,0.73446,90.17,0.73452,0.73457,0.73443,0.73456,134.42,False
'2018-01-23T18:01:00',0.73446,0.73447,0.73435,0.73435,43.74,0.73455,0.73457,0.73444,0.73445,64.17,True
'2018-01-23T18:02:00',0.73435,0.73445,0.73435,0.73444,48.22,0.73445,0.73454,0.73444,0.73452,64.11,True
'2018-01-23T18:03:00',0.73444,0.73449,0.73444,0.73447,57.93,0.73453,0.73457,0.73453,0.73457,37.75,False
'2018-01-23T18:04:00',0.73446,0.73448,0.73434,0.73434,42.32,0.73455,0.73456,0.73444,0.73444,72.47,False
'2018-01-23T18:05:00',0.73434,0.73445,0.73432,0.73433,84.3,0.73445,0.73454,0.73442,0.73444,131.39,True
'2018-01-23T18:06:00',0.73433,0.73443,0.73425,0.73436,59.69,0.73442,0.7345,0.73434,0.73446,71.14,True
'2018-01-23T18:07:00',0.73436,0.73446,0.73435,0.73446,56.6,0.73445,0.73455,0.73445,0.73455,79.43,True
'2018-01-23T18:08:00',0.73446,0.73456,0.73445,0.73456,53.41,0.73454,0.73465,0.73454,0.73464,73.92,True
'2018-01-23T18:09:00',0.73456,0.73464,0.73453,0.73458,69.6,0.73463,0.73472,0.73461,0.73467,91.66,True
'2018-01-23T18:10:00',0.73458,0.73466,0.73455,0.73464,82.61,0.73465,0.73474,0.73463,0.73472,108.08,False
'2018-01-23T18:11:00',0.73464,0.73466,0.73456,0.73457,55.81,0.73474,0.73475,0.73465,0.73466,70.64,True
'2018-01-23T18:12:00',0.73457,0.73466,0.73457,0.73466,65.12,0.73465,0.73476,0.73465,0.73474,52.81,False
'2018-01-23T18:13:00',0.73465,0.73465,0.73462,0.73465,57.62,0.73475,0.73476,0.73471,0.73474,44.88,True
'2018-01-23T18:14:00',0.73464,0.73476,0.73464,0.73474,68.19,0.73474,0.73485,0.73473,0.73483,65.56,False
'2018-01-23T18:15:00',0.73474,0.73474,0.73455,0.73455,69.69,0.73483,0.73483,0.73463,0.73464,58.55,False
'2018-01-23T18:16:00',0.73454,0.73456,0.73449,0.73454,118.43,0.73463,0.73466,0.73457,0.73464,94.62,True
'2018-01-23T18:17:00',0.73454,0.73465,0.73454,0.73464,86.19,0.73464,0.73473,0.73464,0.73473,79.56,True
'2018-01-23T18:18:00',0.73463,0.73478,0.73463,0.73473,69.16,0.73471,0.73486,0.73471,0.7348,80.44,True
'2018-01-23T18:19:00',0.73473,0.73489,0.73473,0.73487,44.76,0.73482,0.73496,0.73481,0.73494,68.17,False
'2018-01-23T18:20:00',0.73487,0.73487,0.73468,0.73468,50.12,0.73495,0.73495,0.73475,0.73476,97.05,False
'2018-01-23T18:21:00',0.73468,0.73468,0.73454,0.73457,47.62,0.73476,0.73476,0.73462,0.73466,98.87,False
'2018-01-23T18:22:00',0.73457,0.73459,0.73452,0.73456,45.24,0.73466,0.73466,0.7346,0.73465,75.86,True
'2018-01-23T18:23:00',0.73456,0.73475,0.73456,0.73474,83.55,0.73464,0.73484,0.73464,0.73484,96.25,True
'2018-01-23T18:24:00',0.73476,0.73479,0.73468,0.73477,81.07,0.73483,0.73485,0.73475,0.73485,120.23,False
'2018-01-23T18:25:00',0.73477,0.73489,0.73475,0.73475,90.43,0.73485,0.73497,0.73484,0.73485,132.67,True
'2018-01-23T18:26:00',0.73475,0.73485,0.73475,0.73477,88.47,0.73485,0.73494,0.73483,0.73484,87.27,False
'2018-01-23T18:27:00',0.73477,0.73477,0.73455,0.73455,89.7,0.73485,0.73485,0.73465,0.73465,95.28,True
'2018-01-23T18:28:00',0.73455,0.73466,0.73455,0.73456,56.85,0.73465,0.73475,0.73464,0.73464,61.62,False
'2018-01-23T18:29:00',0.73455,0.73458,0.73452,0.73456,55.57,0.73464,0.73466,0.73458,0.73464,84.47,True
'2018-01-23T18:30:00',0.73456,0.73467,0.73454,0.73464,30.81,0.73465,0.73475,0.73464,0.73473,50.7,False
'2018-01-23T18:31:00',0.73465,0.73468,0.73457,0.73461,44.83,0.73473,0.73477,0.73466,0.73471,70.74,False
'2018-01-23T18:32:00',0.73459,0.73459,0.73447,0.73447,45.38,0.73468,0.73468,0.73456,0.73456,73.38,True
'2018-01-23T18:33:00',0.73447,0.73457,0.73446,0.73455,72.59,0.73457,0.73465,0.73455,0.73465,74.06,True
'2018-01-23T18:34:00',0.73456,0.73462,0.73454,0.73457,33.42,0.73465,0.73471,0.73464,0.73467,35.77,False
'2018-01-23T18:35:00',0.73457,0.73457,0.73449,0.73454,90.19,0.73466,0.73466,0.73458,0.73464,99.41,False
'2018-01-23T18:36:00',0.73454,0.73456,0.73447,0.73447,65.56,0.73464,0.73467,0.73456,0.73457,72.78,False
'2018-01-23T18:37:00',0.73449,0.7345,0.73438,0.73438,90.44,0.73458,0.73459,0.73447,0.73447,93.14,True
'2018-01-23T18:38:00',0.73437,0.73447,0.73437,0.73446,28.22,0.73447,0.73456,0.73446,0.73455,37.74,False
'2018-01-23T18:39:00',0.73445,0.7345,0.7344,0.73446,48.82,0.73455,0.73459,0.7345,0.73453,49.64,False
'2018-01-23T18:40:00',0.73446,0.73446,0.73433,0.73434,38.79,0.73452,0.73452,0.73442,0.73442,60.96,True
'2018-01-23T18:41:00',0.73433,0.73437,0.73433,0.73435,30.73,0.73442,0.73445,0.73442,0.73443,32.1,False
'2018-01-23T18:42:00',0.73434,0.73434,0.73409,0.73414,86.79,0.73442,0.73443,0.73418,0.73424,89.55,False
'2018-01-23T18:43:00',0.73414,0.73418,0.73407,0.73411,93.62,0.73424,0.73426,0.73415,0.73421,109.16,True
'2018-01-23T18:44:00',0.73411,0.73415,0.7341,0.73412,98.26,0.73421,0.73425,0.73419,0.73421,116.97,True
'2018-01-23T18:45:00',0.73414,0.73417,0.73407,0.73415,88.96,0.73424,0.73426,0.73417,0.73424,75.47,False
'2018-01-23T18:46:00',0.73415,0.73415,0.73399,0.73399,62.13,0.73425,0.73425,0.73409,0.73409,57.17,True
'2018-01-23T18:47:00',0.73399,0.73414,0.73396,0.73414,73.99,0.73409,0.73423,0.73405,0.73423,74.99,True
'2018-01-23T18:48:00',0.73414,0.73417,0.73414,0.73417,63.29,0.73424,0.73427,0.73424,0.73425,73.98,False
'2018-01-23T18:49:00',0.73417,0.73417,0.73396,0.73404,143.69,0.73424,0.73425,0.73406,0.73414,123.29,True
'2018-01-23T18:50:00',0.73405,0.73413,0.73404,0.73406,79.34,0.73413,0.73422,0.73413,0.73415,72.29,False
'2018-01-23T18:51:00',0.73406,0.73407,0.73396,0.73404,83.32,0.73415,0.73416,0.73405,0.73413,74.93,False
'2018-01-23T18:52:00',0.73404,0.73406,0.73396,0.73404,43.05,0.73413,0.73415,0.73405,0.73413,52.69,False
'2018-01-23T18:53:00',0.73405,0.73405,0.73395,0.73396,39.73,0.73414,0.73415,0.73405,0.73406,67.9,False
'2018-01-23T18:54:00',0.73396,0.73398,0.73387,0.73396,55.99,0.73406,0.73406,0.73395,0.73406,63.3,False
'2018-01-23T18:55:00',0.73396,0.73398,0.73393,0.73396,61.0,0.73406,0.73406,0.73403,0.73406,57.41,True
'2018-01-23T18:56:00',0.73397,0.73406,0.73397,0.73398,76.21,0.73406,0.73415,0.73405,0.73407,89.03,True
'2018-01-23T18:57:00',0.73397,0.73406,0.73396,0.73405,91.32,0.73406,0.73416,0.73405,0.73416,77.27,False
'2018-01-23T18:58:00',0.73406,0.73406,0.73404,0.73404,129.71,0.73416,0.73416,0.73411,0.73411,119.69,True
'2018-01-23T18:59:00',0.73404,0.73416,0.73404,0.73415,72.65,0.73414,0.73424,0.73412,0.73424,78.98,True
'2018-01-23T19:00:00',0.73414,0.73431,0.73414,0.73415,100.32,0.73425,0.7344,0.73425,0.73426,131.04,False
'2018-01-23T19:01:00',0.73415,0.73423,0.73415,0.73415,93.44,0.73427,0.73434,0.73425,0.73426,116.3,True
'2018-01-23T19:02:00',0.73415,0.73427,0.73415,0.73425,108.15,0.73426,0.73436,0.73426,0.73436,82.62,False
'2018-01-23T19:03:00',0.73425,0.73429,0.73415,0.73415,83.25,0.73436,0.73439,0.73425,0.73426,63.25,True
'2018-01-23T19:04:00',0.73415,0.73425,0.73415,0.73425,71.71,0.73426,0.73434,0.73426,0.73434,44.34,True
'2018-01-23T19:05:00',0.73424,0.73432,0.73424,0.73432,77.18,0.73434,0.73443,0.73434,0.73442,60.93,True
'2018-01-23T19:06:00',0.73433,0.73444,0.73432,0.73441,131.47,0.73442,0.73454,0.73442,0.73451,74.63,False
'2018-01-23T19:07:00',0.73439,0.73439,0.73433,0.73436,58.22,0.7345,0.7345,0.73444,0.73446,36.43,False
'2018-01-23T19:08:00',0.73435,0.73435,0.73434,0.73435,11.41,0.73446,0.73446,0.73445,0.73445,6.9,False
'2018-01-23T19:09:00',0.73434,0.73435,0.73425,0.73433,85.61,0.73445,0.73445,0.73436,0.73443,59.13,True
'2018-01-23T19:10:00',0.73433,0.73435,0.73433,0.73434,10.25,0.73443,0.73444,0.73443,0.73443,10.65,True
'2018-01-23T19:11:00',0.73434,0.73444,0.73434,0.73444,39.7,0.73445,0.73454,0.73445,0.73454,23.26,False
'2018-01-23T19:12:00',0.73444,0.73444,0.73434,0.73435,63.51,0.73453,0.73453,0.73443,0.73446,52.15,False
'2018-01-23T19:13:00',0.73437,0.73439,0.73434,0.73435,26.4,0.73446,0.73449,0.73445,0.73445,20.41,True
'2018-01-23T19:14:00',0.73435,0.7344,0.73435,0.73438,51.4,0.73445,0.73449,0.73444,0.73446,66.48,False
'2018-01-23T19:15:00',0.73438,0.73438,0.73427,0.73433,54.93,0.73446,0.73446,0.73438,0.73444,42.22,True
'2018-01-23T19:16:00',0.73434,0.73437,0.73428,0.73435,48.89,0.73445,0.73446,0.73439,0.73446,51.31,False
'2018-01-23T19:17:00',0.73434,0.73434,0.73424,0.73424,56.36,0.73445,0.73445,0.73434,0.73435,42.21,False
'2018-01-23T19:18:00',0.73424,0.73427,0.73424,0.73424,66.07,0.73435,0.73436,0.73431,0.73435,74.42,True
'2018-01-23T19:19:00',0.73424,0.73434,0.73424,0.7343,84.41,0.73435,0.73445,0.73433,0.73441,60.45,True
'2018-01-23T19:20:00',0.7343,0.73437,0.7343,0.73435,81.15,0.73439,0.73445,0.73439,0.73445,65.5,False
'2018-01-23T19:21:00',0.73436,0.73436,0.73426,0.73426,24.98,0.73445,0.73445,0.73435,0.73435,32.88,False
'2018-01-23T19:22:00',0.73425,0.73427,0.73422,0.73424,42.6,0.73436,0.73436,0.73431,0.73435,46.33,True
'2018-01-23T19:23:00',0.73424,0.73428,0.73423,0.73426,50.67,0.73435,0.73437,0.73432,0.73437,45.18,False
'2018-01-23T19:24:00',0.73427,0.73432,0.73426,0.73426,48.62,0.73437,0.73443,0.73434,0.73434,51.14,True
'2018-01-23T19:25:00',0.73427,0.73429,0.73425,0.73429,28.13,0.73436,0.73438,0.73435,0.73438,50.81,False
'2018-01-23T19:26:00',0.73429,0.7343,0.73427,0.73427,12.86,0.73436,0.73439,0.73436,0.73437,13.16,True
'2018-01-23T19:27:00',0.73431,0.73436,0.73431,0.73435,12.86,0.73442,0.73445,0.73442,0.73444,14.23,True
'2018-01-23T19:28:00',0.73436,0.73446,0.73436,0.73445,27.99,0.73446,0.73456,0.73446,0.73455,30.1,False
'2018-01-23T19:29:00',0.73445,0.73445,0.73444,0.73444,25.12,0.73455,0.73455,0.73454,0.73454,20.41,True
'2018-01-23T19:30:00',0.73445,0.73462,0.73444,0.73457,101.95,0.73454,0.73471,0.73454,0.73465,95.2,True
'2018-01-23T19:31:00',0.73457,0.73466,0.73456,0.73456,49.19,0.73466,0.73475,0.73465,0.73467,79.54,True
'2018-01-23T19:32:00',0.73457,0.73465,0.73456,0.73462,42.05,0.73466,0.73474,0.73465,0.73472,41.51,False
'2018-01-23T19:33:00',0.73463,0.73465,0.73455,0.73455,66.36,0.73473,0.73474,0.73464,0.73466,68.76,False
'2018-01-23T19:34:00',0.73455,0.73456,0.73454,0.73454,35.79,0.73464,0.73466,0.73464,0.73465,56.85,True
'2018-01-23T19:35:00',0.73454,0.73455,0.73454,0.73455,10.35,0.73465,0.73465,0.73463,0.73464,16.47,False
'2018-01-23T19:36:00',0.73454,0.73457,0.73454,0.73455,55.41,0.73465,0.73465,0.73464,0.73464,74.59,True
'2018-01-23T19:37:00',0.73455,0.73456,0.73455,0.73455,20.5,0.73464,0.73465,0.73464,0.73465,25.78,True
'2018-01-23T19:38:00',0.73454,0.73465,0.73454,0.73464,35.2,0.73465,0.73475,0.73464,0.73475,41.88,False
'2018-01-23T19:39:00',0.73464,0.73465,0.73464,0.73465,34.74,0.73475,0.73475,0.73472,0.73472,48.39,True
'2018-01-23T19:40:00',0.73465,0.73476,0.73465,0.73474,46.85,0.73473,0.73484,0.73473,0.73482,45.86,False
'2018-01-23T19:41:00',0.73473,0.73473,0.73462,0.73462,50.06,0.73482,0.73482,0.7347,0.73471,40.83,False
'2018-01-23T19:42:00',0.73462,0.73462,0.73462,0.73462,5.25,0.73471,0.73471,0.73471,0.73471,3.15,True
'2018-01-23T19:43:00',0.73463,0.73463,0.73463,0.73463,3.74,0.7347,0.7347,0.7347,0.7347,3.6,True
'2018-01-23T19:44:00',0.73463,0.73469,0.73463,0.73465,60.16,0.73473,0.73476,0.73472,0.73474,54.32,True
'2018-01-23T19:45:00',0.73465,0.73494,0.73456,0.73494,106.96,0.73473,0.73504,0.73463,0.73503,77.76,True
'2018-01-23T19:46:00',0.73494,0.73514,0.73486,0.73505,223.02,0.73504,0.73526,0.73497,0.73516,212.19,False
'2018-01-23T19:47:00',0.73505,0.73506,0.73493,0.73496,147.24,0.73516,0.73516,0.73502,0.73506,154.08,True
'2018-01-23T19:48:00',0.73495,0.73506,0.73494,0.73504,112.91,0.73506,0.73516,0.73504,0.73513,139.8,True
'2018-01-23T19:49:00',0.73504,0.73518,0.73503,0.73515,181.25,0.73513,0.73529,0.73513,0.73524,211.76,False
'2018-01-23T19:50:00',0.73515,0.73516,0.73495,0.73506,117.63,0.73525,0.73525,0.73506,0.73516,153.09,True
'2018-01-23T19:51:00',0.73506,0.73527,0.73505,0.73516,112.54,0.73516,0.73536,0.73515,0.73526,130.88,True
'2018-01-23T19:52:00',0.73516,0.73527,0.73515,0.73526,104.08,0.73526,0.73537,0.73524,0.73536,138.16,False
'2018-01-23T19:53:00',0.73526,0.73527,0.73516,0.73516,124.06,0.73536,0.73536,0.73525,0.73525,182.52,False
'2018-01-23T19:54:00',0.73516,0.73516,0.73499,0.73501,64.99,0.73525,0.73526,0.73508,0.73509,106.08,False
'2018-01-23T19:55:00',0.735,0.73506,0.73478,0.73484,94.55,0.73509,0.73514,0.73488,0.73493,135.39,True
'2018-01-23T19:56:00',0.73484,0.73492,0.73484,0.73488,149.45,0.73493,0.73501,0.73493,0.73498,127.79,False
'2018-01-23T19:57:00',0.73488,0.73493,0.73484,0.73484,109.2,0.73499,0.73502,0.73493,0.73495,116.35,False
'2018-01-23T19:58:00',0.73484,0.73484,0.73474,0.73476,81.03,0.73494,0.73494,0.73484,0.73486,87.41,False
'2018-01-23T19:59:00',0.73476,0.73485,0.73464,0.73464,98.29,0.73486,0.73495,0.73474,0.73474,110.49,False
'2018-01-23T20:00:00',0.73463,0.73465,0.73453,0.73463,151.28,0.73474,0.73475,0.73464,0.73472,151.44,False
'2018-01-23T20:01:00',0.73463,0.73463,0.73444,0.73445,136.49,0.73472,0.73472,0.73455,0.73455,119.06,True
'2018-01-23T20:02:00',0.73445,0.73471,0.73444,0.73464,125.72,0.73455,0.73478,0.73455,0.73475,91.87,False
'2018-01-23T20:03:00',0.73464,0.73467,0.73455,0.73456,90.44,0.73475,0.73476,0.73463,0.73465,78.87,True
'2018-01-23T20:04:00',0.7346,0.73468,0.7346,0.73463,51.77,0.73467,0.73476,0.73467,0.73472,50.84,False
'2018-01-23T20:05:00',0.73463,0.73464,0.73455,0.73455,81.39,0.73472,0.73472,0.73463,0.73463,57.02,True
'2018-01-23T20:06:00',0.73455,0.73465,0.73455,0.73463,42.11,0.73463,0.73472,0.73463,0.73472,37.26,True
'2018-01-23T20:07:00',0.73464,0.73473,0.73463,0.73472,70.18,0.73472,0.73482,0.73469,0.73482,85.86,False
'2018-01-23T20:08:00',0.73472,0.73473,0.73453,0.73454,62.31,0.73482,0.73482,0.73463,0.73464,81.89,True
'2018-01-23T20:09:00',0.73454,0.73465,0.73453,0.73454,54.79,0.73464,0.73474,0.73464,0.73465,55.68,False
'2018-01-23T20:10:00',0.73454,0.73455,0.73452,0.73452,29.12,0.73464,0.73464,0.73461,0.73462,49.93,False
'2018-01-23T20:11:00',0.73453,0.73453,0.73444,0.73444,21.36,0.73461,0.73461,0.73451,0.73454,42.06,True
'2018-01-23T20:12:00',0.73443,0.73451,0.73443,0.73451,61.79,0.73454,0.73461,0.73452,0.73461,61.54,True
'2018-01-23T20:13:00',0.73451,0.73455,0.73451,0.73453,67.39,0.73462,0.73464,0.7346,0.73462,64.83,False
'2018-01-23T20:14:00',0.73453,0.73453,0.73444,0.73445,61.17,0.73462,0.73462,0.73453,0.73454,58.01,True
'2018-01-23T20:15:00',0.73444,0.73456,0.73444,0.73453,111.03,0.73455,0.73465,0.73454,0.73463,98.59,False
'2018-01-23T20:16:00',0.73453,0.73454,0.73445,0.73453,122.38,0.73462,0.73464,0.73455,0.73462,105.63,False
'2018-01-23T20:17:00',0.73453,0.73454,0.73444,0.73445,128.24,0.73462,0.73465,0.73455,0.73455,139.73,True
'2018-01-23T20:18:00',0.73446,0.73446,0.73445,0.73446,75.5,0.73455,0.73457,0.73454,0.73456,105.8,True
'2018-01-23T20:19:00',0.73446,0.73466,0.73446,0.73466,73.01,0.73456,0.73477,0.73456,0.73476,96.45,True
'2018-01-23T20:20:00',0.73466,0.73475,0.73466,0.73473,83.55,0.73476,0.73486,0.73474,0.73484,110.76,False
'2018-01-23T20:21:00',0.73473,0.73478,0.73464,0.73464,154.76,0.73483,0.73488,0.73474,0.73475,164.4,True
'2018-01-23T20:22:00',0.73464,0.73473,0.73464,0.73473,84.63,0.73475,0.73484,0.73474,0.73484,68.29,True
'2018-01-23T20:23:00',0.73473,0.73484,0.73472,0.73475,84.38,0.73484,0.73494,0.73482,0.73484,97.52,False
'2018-01-23T20:24:00',0.73475,0.73475,0.73463,0.73466,105.39,0.73485,0.73486,0.73474,0.73476,108.04,True
'2018-01-23T20:25:00',0.73465,0.73476,0.73465,0.73475,81.16,0.73476,0.73487,0.73476,0.73486,97.16,False
'2018-01-23T20:26:00',0.73475,0.73476,0.73474,0.73474,71.71,0.73486,0.73486,0.73485,0.73485,89.38,False
'2018-01-23T20:27:00',0.73474,0.73475,0.73474,0.73474,31.52,0.73485,0.73485,0.73485,0.73485,30.29,True
'2018-01-23T20:28:00',0.73474,0.73479,0.73474,0.73476,73.58,0.73485,0.73489,0.73485,0.73486,81.88,False
'2018-01-23T20:29:00',0.73476,0.73486,0.73475,0.73476,42.85,0.73486,0.73494,0.73485,0.73485,47.49,False
'2018-01-23T20:30:00',0.73475,0.73476,0.73475,0.73475,19.54,0.73486,0.73486,0.73485,0.73485,38.71,True
'2018-01-23T20:31:00',0.73475,0.73476,0.73475,0.73476,91.29,0.73484,0.73488,0.73483,0.73486,148.14,False
'2018-01-23T20:32:00',0.73475,0.73476,0.73475,0.73475,26.3,0.73486,0.73486,0.73485,0.73485,46.18,False
'2018-01-23T20:33:00',0.73476,0.73476,0.73466,0.73475,27.38,0.73485,0.73485,0.73476,0.73484,44.62,True
'2018-01-23T20:34:00',0.73475,0.73477,0.73474,0.73477,31.24,0.73485,0.73486,0.73484,0.73486,40.85,False
'2018-01-23T20:35:00',0.73475,0.73476,0.73475,0.73476,13.34,0.73486,0.73486,0.73484,0.73485,33.22,True
'2018-01-23T20:36:00',0.73476,0.73476,0.73475,0.73476,37.13,0.73485,0.73486,0.73485,0.73486,43.14,False
'2018-01-23T20:37:00',0.73475,0.73475,0.73465,0.73475,91.43,0.73486,0.73486,0.73476,0.73485,86.58,False
'2018-01-23T20:38:00',0.73475,0.73475,0.73462,0.73466,82.74,0.73484,0.73484,0.73471,0.73473,57.32,False
'2018-01-23T20:39:00',0.73465,0.73466,0.73464,0.73465,19.12,0.73473,0.73473,0.73473,0.73473,13.47,True
'2018-01-23T20:40:00',0.73464,0.73468,0.73464,0.73465,62.31,0.73473,0.73474,0.73472,0.73474,35.94,False
'2018-01-23T20:41:00',0.73465,0.73465,0.73464,0.73465,38.43,0.73473,0.73474,0.73472,0.73474,25.35,True
'2018-01-23T20:42:00',0.73466,0.7347,0.73465,0.73466,76.77,0.73474,0.73478,0.73473,0.73475,43.99,True
'2018-01-23T20:43:00',0.73467,0.73484,0.73467,0.73483,64.82,0.73474,0.73491,0.73474,0.73491,46.87,True
'2018-01-23T20:44:00',0.73483,0.73492,0.73483,0.73492,41.22,0.73493,0.73501,0.73493,0.73501,31.54,True
'2018-01-23T20:45:00',0.73494,0.73494,0.73492,0.73493,37.08,0.73502,0.73503,0.735,0.73502,24.49,False
'2018-01-23T20:46:00',0.73492,0.73493,0.73486,0.73493,67.24,0.73501,0.73501,0.73494,0.73501,56.55,True
'2018-01-23T20:47:00',0.73492,0.73493,0.73492,0.73493,42.33,0.73502,0.73502,0.73501,0.73502,23.0,True
'2018-01-23T20:48:00',0.73493,0.73503,0.73492,0.73502,45.97,0.73501,0.73513,0.73501,0.73513,24.71,True
'2018-01-23T20:49:00',0.73502,0.73507,0.73502,0.73506,42.31,0.73513,0.73515,0.73508,0.73515,60.32,False
'2018-01-23T20:50:00',0.73506,0.73506,0.73497,0.73497,57.15,0.73515,0.73515,0.73506,0.73508,106.3,False
'2018-01-23T20:51:00',0.73497,0.73497,0.73484,0.73485,76.57,0.73508,0.73508,0.73495,0.73495,64.82,False
'2018-01-23T20:52:00',0.73484,0.73486,0.73482,0.73483,74.7,0.73494,0.73494,0.73491,0.73492,50.5,False
'2018-01-23T20:53:00',0.73484,0.73485,0.73467,0.73467,65.68,0.73492,0.73492,0.73474,0.73475,49.19,True
'2018-01-23T20:54:00',0.73467,0.73471,0.73464,0.73471,80.91,0.73475,0.73479,0.73471,0.73479,55.38,True
'2018-01-23T20:55:00',0.73471,0.73496,0.73471,0.73494,116.41,0.73481,0.73505,0.73481,0.73504,73.9,True
'2018-01-23T20:56:00',0.73493,0.73505,0.73493,0.73501,122.82,0.73503,0.73514,0.73503,0.73511,64.28,True
'2018-01-23T20:57:00',0.73501,0.73513,0.73495,0.73512,119.48,0.73511,0.73523,0.73506,0.73522,103.61,True
'2018-01-23T20:58:00',0.73511,0.73517,0.73503,0.73514,99.21,0.73521,0.73525,0.73512,0.73523,107.38,True
'2018-01-23T20:59:00',0.73514,0.73533,0.73511,0.73526,202.36,0.73523,0.73544,0.73521,0.73536,143.75,True
'2018-01-23T21:00:00',0.73526,0.73535,0.73525,0.73533,121.51,0.73536,0.73545,0.73534,0.73543,85.81,True
'2018-01-23T21:01:00',0.73533,0.73536,0.73533,0.73536,76.17,0.73543,0.73545,0.73541,0.73545,31.2,True
'2018-01-23T21:02:00',0.73537,0.73544,0.73535,0.73537,97.79,0.73545,0.73554,0.73545,0.73547,52.69,True
'2018-01-23T21:03:00',0.7354,0.73546,0.7354,0.73545,110.06,0.73547,0.73555,0.73547,0.73555,90.76,True
'2018-01-23T21:04:00',0.73546,0.73559,0.73545,0.73553,111.95,0.73555,0.73568,0.73555,0.73562,77.16,True
'2018-01-23T21:05:00',0.73552,0.73558,0.73552,0.73555,95.2,0.73562,0.73568,0.73562,0.73564,55.86,False
'2018-01-23T21:06:00',0.73556,0.73563,0.73552,0.73554,94.87,0.73564,0.73572,0.73563,0.73563,92.93,False
'2018-01-23T21:07:00',0.73559,0.73559,0.73536,0.73541,103.94,0.73564,0.73565,0.73542,0.73551,98.44,True
'2018-01-23T21:08:00',0.73541,0.73552,0.73541,0.73549,82.78,0.73551,0.73562,0.73551,0.7356,68.02,True
'2018-01-23T21:09:00',0.7355,0.73554,0.73549,0.73553,40.4,0.7356,0.73562,0.73559,0.73562,40.45,True
'2018-01-23T21:10:00',0.73553,0.73559,0.73553,0.73556,107.6,0.73562,0.73567,0.73562,0.73566,70.17,True
'2018-01-23T21:11:00',0.73558,0.73565,0.73558,0.73564,103.82,0.73567,0.73573,0.73567,0.73573,60.51,True
'2018-01-23T21:12:00',0.73565,0.73573,0.73563,0.73572,91.97,0.73573,0.73584,0.73573,0.73583,56.56,True
'2018-01-23T21:13:00',0.73572,0.73582,0.73572,0.73582,51.6,0.73583,0.73593,0.73583,0.73593,49.79,False
'2018-01-23T21:14:00',0.73582,0.73582,0.73571,0.73573,63.76,0.73593,0.73593,0.73582,0.73582,50.11,False
'2018-01-23T21:15:00',0.73573,0.73575,0.73571,0.73571,94.62,0.73583,0.73584,0.73581,0.73581,34.44,False
'2018-01-23T21:16:00',0.73572,0.73573,0.7355,0.7355,71.71,0.73581,0.73581,0.73559,0.7356,50.05,False
'2018-01-23T21:17:00',0.7355,0.73556,0.73544,0.7355,189.68,0.7356,0.73564,0.73554,0.73559,76.19,False
'2018-01-23T21:18:00',0.73548,0.73549,0.73532,0.73533,106.45,0.73559,0.7356,0.73542,0.73542,61.25,False
'2018-01-23T21:19:00',0.73533,0.73534,0.73529,0.7353,51.97,0.73542,0.73542,0.7354,0.7354,35.18,True
'2018-01-23T21:20:00',0.7353,0.73533,0.73529,0.73532,69.02,0.73539,0.7354,0.73538,0.7354,33.87,True
'2018-01-23T21:21:00',0.73531,0.73535,0.73531,0.73535,70.4,0.7354,0.73543,0.7354,0.73543,48.18,True
'2018-01-23T21:22:00',0.73534,0.73543,0.73534,0.73542,30.39,0.73543,0.73552,0.73543,0.73551,29.8,True
'2018-01-23T21:23:00',0.73543,0.73546,0.73543,0.73544,52.53,0.73551,0.73554,0.73551,0.73554,42.08,False
'2018-01-23T21:24:00',0.73544,0.73545,0.73541,0.73541,51.3,0.73553,0.73553,0.73551,0.73551,39.19,False
'2018-01-23T21:25:00',0.73541,0.73541,0.73534,0.73541,91.87,0.73551,0.73551,0.73544,0.7355,83.9,False
'2018-01-23T21:26:00',0.73541,0.73541,0.73534,0.73534,39.75,0.73548,0.73548,0.73542,0.73544,46.79,True
'2018-01-23T21:27:00',0.73535,0.73535,0.73534,0.73535,57.46,0.73544,0.73544,0.73542,0.73544,44.32,False
'2018-01-23T21:28:00',0.73534,0.73534,0.73524,0.73525,118.31,0.73543,0.73543,0.73533,0.73534,67.27,True
'2018-01-23T21:29:00',0.73525,0.73536,0.73524,0.73533,109.88,0.73535,0.73544,0.73533,0.73544,64.55,False
'2018-01-23T21:30:00',0.73533,0.73533,0.73523,0.73525,130.54,0.73543,0.73543,0.73533,0.73534,76.78,True
'2018-01-23T21:31:00',0.73529,0.73542,0.73529,0.73542,95.4,0.73534,0.7355,0.73534,0.7355,55.59,False
'2018-01-23T21:32:00',0.73541,0.73546,0.73539,0.7354,76.97,0.7355,0.73552,0.73548,0.7355,48.3,True
'2018-01-23T21:33:00',0.7354,0.73551,0.7354,0.73545,63.9,0.73548,0.73558,0.73548,0.73554,52.49,False
'2018-01-23T21:34:00',0.73546,0.73546,0.73544,0.73545,69.83,0.73554,0.73554,0.73553,0.73554,44.04,False
'2018-01-23T21:35:00',0.73546,0.73549,0.73539,0.7354,112.85,0.73554,0.73558,0.73549,0.73549,60.24,True
'2018-01-23T21:36:00',0.7354,0.73543,0.73532,0.73541,119.98,0.73549,0.73552,0.73542,0.73552,116.35,True
'2018-01-23T21:37:00',0.73542,0.73544,0.73541,0.73543,73.04,0.73552,0.73554,0.73552,0.73553,115.9,False
'2018-01-23T21:38:00',0.73543,0.73544,0.73534,0.73543,73.1,0.73554,0.73554,0.73545,0.73549,60.54,False
'2018-01-23T21:39:00',0.73542,0.73543,0.73542,0.73542,28.38,0.73549,0.73553,0.73548,0.73551,16.46,False
'2018-01-23T21:40:00',0.73543,0.73543,0.7353,0.73533,65.16,0.73551,0.73551,0.73538,0.73544,52.09,True
'2018-01-23T21:41:00',0.73535,0.73562,0.73534,0.73562,103.88,0.73543,0.73571,0.73543,0.73571,70.16,True
'2018-01-23T21:42:00',0.73562,0.73576,0.73562,0.73573,132.22,0.73568,0.73585,0.73568,0.73583,113.75,True
'2018-01-23T21:43:00',0.73573,0.73588,0.73573,0.73588,112.85,0.73583,0.73597,0.73583,0.73597,127.48,False
'2018-01-23T21:44:00',0.73588,0.73592,0.73586,0.73587,76.85,0.73597,0.73602,0.73594,0.73594,69.2,False
'2018-01-23T21:45:00',0.73587,0.73587,0.73582,0.73582,11.84,0.73597,0.73597,0.73589,0.73589,16.5,False
'2018-01-23T21:46:00',0.73582,0.73582,0.73572,0.73573,35.85,0.7359,0.7359,0.7358,0.7358,23.11,False
'2018-01-23T21:47:00',0.73574,0.73574,0.73571,0.73571,43.42,0.7358,0.73581,0.73579,0.7358,24.0,False
'2018-01-23T21:48:00',0.73572,0.73572,0.73565,0.73571,43.69,0.7358,0.7358,0.73572,0.73579,23.5,False
'2018-01-23T21:49:00',0.73571,0.73572,0.73571,0.73571,13.19,0.73579,0.73581,0.73579,0.73579,9.6,True
'2018-01-23T21:50:00',0.73572,0.73572,0.73571,0.73572,17.5,0.73579,0.73582,0.73579,0.73582,19.45,False
'2018-01-23T21:51:00',0.73572,0.73572,0.73571,0.73571,19.17,0.73582,0.73582,0.73579,0.73579,16.98,False
'2018-01-23T21:52:00',0.73572,0.73572,0.7357,0.7357,14.11,0.73582,0.73582,0.73578,0.73578,14.89,True
'2018-01-23T21:53:00',0.7357,0.73581,0.7357,0.73581,63.95,0.73578,0.73591,0.73578,0.73591,35.57,True
'2018-01-23T21:54:00',0.73582,0.73582,0.73576,0.73582,65.25,0.73593,0.73593,0.73585,0.73591,91.77,False
'2018-01-23T21:55:00',0.73582,0.73583,0.73574,0.73575,60.11,0.73591,0.73592,0.73584,0.73585,62.88,False
'2018-01-23T21:56:00',0.73574,0.73574,0.73571,0.73572,29.85,0.73585,0.73585,0.7358,0.73583,38.43,False
'2018-01-23T21:57:00',0.73572,0.73573,0.73552,0.73555,29.91,0.73583,0.73583,0.7356,0.73562,37.44,True
'2018-01-23T21:58:00',0.73554,0.73563,0.73553,0.7356,67.04,0.73562,0.73574,0.73561,0.73573,82.56,True
'2018-01-23T21:59:00',0.73561,0.73568,0.73561,0.73563,38.07,0.73573,0.73578,0.73571,0.73572,21.23,True
'2018-01-23T22:00:00',0.73564,0.73571,0.73561,0.73567,72.93,0.73572,0.73581,0.73572,0.73576,38.91,False
'2018-01-23T22:01:00',0.73567,0.7357,0.73562,0.73565,38.8,0.73575,0.73579,0.73573,0.73576,23.39,False
'2018-01-23T22:02:00',0.73566,0.73568,0.73562,0.73563,41.47,0.73576,0.73578,0.73569,0.73569,15.37,True
'2018-01-23T22:03:00',0.73561,0.73573,0.7356,0.73571,27.19,0.73569,0.73579,0.73568,0.73579,15.33,False
'2018-01-23T22:04:00',0.73572,0.73572,0.73565,0.73569,31.6,0.73579,0.73581,0.73575,0.7358,46.58,True
'2018-01-23T22:05:00',0.73569,0.7357,0.73569,0.7357,6.0,0.73581,0.73581,0.7358,0.7358,12.0,True
'2018-01-23T22:06:00',0.7357,0.73575,0.73569,0.73572,68.05,0.73581,0.73585,0.73579,0.73584,69.53,True
'2018-01-23T22:07:00',0.73573,0.73583,0.73572,0.73581,69.59,0.73584,0.73594,0.73584,0.73593,70.56,True
'2018-01-23T22:08:00',0.73581,0.73582,0.73576,0.73581,34.07,0.73592,0.73594,0.73588,0.73594,57.35,False
'2018-01-23T22:09:00',0.73582,0.73582,0.73572,0.7358,79.33,0.73594,0.73594,0.73585,0.73591,93.82,True
'2018-01-23T22:10:00',0.73574,0.73585,0.73573,0.73582,63.6,0.73586,0.73596,0.73586,0.73593,77.4,False
'2018-01-23T22:11:00',0.73582,0.73582,0.73575,0.73575,26.26,0.73593,0.73593,0.7358,0.7358,40.64,False
'2018-01-23T22:12:00',0.73575,0.73575,0.73573,0.73573,12.5,0.73579,0.73579,0.73578,0.73579,11.0,False
'2018-01-23T22:13:00',0.73573,0.73574,0.73561,0.73564,16.11,0.73578,0.73578,0.73569,0.73569,14.0,False
'2018-01-23T22:14:00',0.7356,0.73565,0.7356,0.73562,26.88,0.73569,0.73573,0.73568,0.73568,20.69,True
'2018-01-23T22:15:00',0.73562,0.73563,0.73562,0.73562,21.47,0.73569,0.73569,0.73568,0.73569,15.0,False
'2018-01-23T22:16:00',0.73563,0.73563,0.73559,0.73559,12.15,0.73569,0.73569,0.73568,0.73568,5.5,True
'2018-01-23T22:17:00',0.73562,0.73563,0.73562,0.73562,10.5,0.73568,0.7357,0.73567,0.73567,10.25,False
'2018-01-23T22:18:00',0.7356,0.7356,0.7356,0.7356,21.53,0.73567,0.73571,0.73567,0.73568,8.69,True
'2018-01-23T22:19:00',0.7356,0.73561,0.7356,0.73561,4.41,0.73568,0.73568,0.73568,0.73568,3.0,True
'2018-01-23T22:20:00',0.7356,0.73581,0.7356,0.7358,62.81,0.73568,0.73588,0.73568,0.73588,32.0,False
'2018-01-23T22:21:00',0.73581,0.73581,0.73568,0.73568,56.54,0.73588,0.73589,0.73575,0.73577,32.9,False
'2018-01-23T22:22:00',0.73569,0.73569,0.73562,0.73562,54.48,0.73577,0.73577,0.73569,0.73569,33.66,False
'2018-01-23T22:23:00',0.73563,0.73564,0.73562,0.73562,24.71,0.73569,0.73571,0.73568,0.73569,13.5,False
'2018-01-23T22:24:00',0.73562,0.73563,0.73562,0.73562,10.21,0.7357,0.7357,0.73569,0.73569,9.5,True
'2018-01-23T22:25:00',0.73563,0.73563,0.73562,0.73563,24.53,0.73569,0.73569,0.73568,0.73568,15.0,False
'2018-01-23T22:26:00',0.73562,0.73563,0.73556,0.73556,31.48,0.73568,0.73568,0.73562,0.73562,21.79,True
'2018-01-23T22:27:00',0.73556,0.73563,0.73556,0.73562,14.17,0.73564,0.73572,0.73564,0.73572,13.06,False
'2018-01-23T22:28:00',0.73562,0.73562,0.73553,0.73553,29.67,0.73572,0.73572,0.73565,0.73565,31.94,True
'2018-01-23T22:29:00',0.73553,0.73554,0.73553,0.73554,41.94,0.73565,0.73565,0.73564,0.73565,48.8,True
'2018-01-23T22:30:00',0.73553,0.73557,0.73553,0.73556,39.34,0.73565,0.73565,0.73563,0.73564,27.38,True
'2018-01-23T22:31:00',0.73557,0.73557,0.73555,0.73556,13.75,0.73564,0.73565,0.73564,0.73565,16.87,False
'2018-01-23T22:32:00',0.73556,0.73557,0.73553,0.73553,16.02,0.73565,0.73565,0.73565,0.73565,25.03,True
'2018-01-23T22:33:00',0.73553,0.73555,0.73553,0.73555,10.27,0.73563,0.73565,0.73563,0.73564,15.69,False
'2018-01-23T22:34:00',0.73555,0.73555,0.73553,0.73554,28.98,0.73563,0.73565,0.73563,0.73565,27.79,False
'2018-01-23T22:35:00',0.73554,0.73555,0.73544,0.73544,43.12,0.73564,0.73565,0.73554,0.73554,48.09,True
'2018-01-23T22:36:00',0.73544,0.73544,0.73543,0.73544,19.88,0.73554,0.73555,0.73554,0.73555,23.98,False
'2018-01-23T22:37:00',0.73544,0.73544,0.73542,0.73542,32.68,0.73554,0.73555,0.7355,0.73552,19.1,False
'2018-01-23T22:38:00',0.73542,0.73542,0.73541,0.73541,24.16,0.73552,0.73552,0.7355,0.7355,12.5,True
'2018-01-23T22:39:00',0.73542,0.73544,0.73542,0.73544,11.4,0.7355,0.73551,0.7355,0.73551,6.0,False
'2018-01-23T22:40:00',0.73541,0.73542,0.73535,0.73535,28.98,0.73551,0.73551,0.73543,0.73543,21.0,False
'2018-01-23T22:41:00',0.73535,0.73536,0.73531,0.73531,18.56,0.73542,0.73542,0.73537,0.73537,15.5,False
'2018-01-23T22:42:00',0.73532,0.73536,0.73528,0.7353,50.17,0.73537,0.73541,0.73536,0.73537,34.75,True
'2018-01-23T22:43:00',0.73529,0.73536,0.73525,0.7353,94.11,0.73537,0.73548,0.73537,0.7354,92.51,True
'2018-01-23T22:44:00',0.73529,0.73534,0.73527,0.73531,83.84,0.7354,0.73547,0.73539,0.73542,95.7,True
'2018-01-23T22:45:00',0.73531,0.73533,0.73529,0.73533,31.04,0.73542,0.73545,0.73539,0.73545,24.67,False
'2018-01-23T22:46:00',0.73532,0.73536,0.73529,0.73532,88.84,0.73545,0.73547,0.73539,0.73543,108.29,False
'2018-01-23T22:47:00',0.7353,0.73531,0.73524,0.73525,24.52,0.73543,0.73543,0.73533,0.73533,15.38,False
'2018-01-23T22:48:00',0.73523,0.73527,0.73522,0.73522,39.75,0.73533,0.73538,0.73533,0.73533,23.1,False
'2018-01-23T22:49:00',0.73521,0.73523,0.73511,0.73513,45.05,0.73532,0.73534,0.73523,0.73523,70.59,False
'2018-01-23T22:50:00',0.73513,0.73515,0.73511,0.73511,18.34,0.73524,0.73525,0.73522,0.73523,11.26,True
'2018-01-23T22:51:00',0.73511,0.7352,0.73511,0.7352,41.89,0.73524,0.73531,0.73524,0.73531,27.32,True
'2018-01-23T22:52:00',0.7352,0.73521,0.73519,0.73521,19.96,0.73531,0.73534,0.73531,0.73533,21.86,False
'2018-01-23T22:53:00',0.73521,0.73523,0.7352,0.73522,49.21,0.73532,0.73536,0.7353,0.7353,51.39,True
'2018-01-23T22:54:00',0.73521,0.73533,0.73519,0.7353,42.32,0.7353,0.73543,0.73529,0.7354,28.22,False
'2018-01-23T22:55:00',0.73533,0.73534,0.7353,0.7353,35.62,0.73542,0.73542,0.73539,0.73539,20.0,True
'2018-01-23T22:56:00',0.73531,0.73531,0.7353,0.73531,27.69,0.73541,0.73545,0.73541,0.73545,25.55,False
'2018-01-23T22:57:00',0.73531,0.73531,0.7353,0.7353,45.98,0.73545,0.73546,0.73542,0.73543,54.64,False
'2018-01-23T22:58:00',0.73528,0.73529,0.73524,0.73525,147.14,0.73542,0.73543,0.7354,0.73541,105.63,True
'2018-01-23T22:59:00',0.73522,0.73528,0.73509,0.73514,37.97,0.73538,0.73565,0.73536,0.73565,41.0,True
'2018-01-23T23:00:00',0.73514,0.73528,0.73514,0.73526,3.19,0.7356,0.73589,0.7356,0.7357,5.25,False
'2018-01-23T23:01:00',0.73526,0.73526,0.73517,0.73517,1.72,0.73563,0.73563,0.73545,0.73545,2.25,False
'2018-01-23T23:02:00',0.73516,0.73517,0.73516,0.73517,1.27,0.73569,0.73569,0.73545,0.73545,1.5,True
'2018-01-23T23:03:00',0.73517,0.73521,0.73517,0.73521,1.5,0.73559,0.73559,0.73559,0.73559,1.5,False
'2018-01-23T23:04:00',0.73521,0.73521,0.73521,0.73521,2.5,0.73561,0.73561,0.73559,0.73559,2.0,True
'2018-01-23T23:05:00',0.73523,0.73528,0.73523,0.73528,3.45,0.73559,0.73559,0.73552,0.73552,3.95,False
'2018-01-23T23:06:00',0.73524,0.73525,0.73524,0.73524,13.0,0.73552,0.73552,0.73552,0.73552,13.0,True
'2018-01-23T23:07:00',0.73525,0.73525,0.73524,0.73525,21.0,0.73552,0.73556,0.73552,0.73554,23.5,False
'2018-01-23T23:08:00',0.73524,0.73525,0.73524,0.73524,14.0,0.73554,0.73554,0.73553,0.73553,14.0,False
'2018-01-23T23:09:00',0.73525,0.73525,0.73524,0.73524,7.0,0.73553,0.73553,0.73552,0.73552,7.0,True
'2018-01-23T23:10:00',0.73528,0.73528,0.73526,0.73526,8.7,0.73552,0.73552,0.7355,0.7355,9.2,True
'2018-01-23T23:11:00',0.73527,0.73527,0.73527,0.73527,2.9,0.73549,0.73551,0.73549,0.73551,2.9,False
'2018-01-23T23:12:00',0.73527,0.73527,0.73527,0.73527,4.35,0.73551,0.73551,0.73549,0.73549,4.35,True
'2018-01-23T23:13:00',0.73527,0.73527,0.73526,0.73527,5.8,0.73551,0.73551,0.7355,0.73551,5.8,False
'2018-01-23T23:14:00',0.73528,0.73528,0.73527,0.73527,2.9,0.7355,0.73551,0.7355,0.73551,2.9,False
'2018-01-23T23:15:00',0.73527,0.73527,0.73527,0.73527,3.4,0.73551,0.73551,0.73551,0.73551,2.9,False
'2018-01-23T23:16:00',0.73527,0.73527,0.73527,0.73527,1.45,0.73551,0.73551,0.73551,0.73551,1.45,False
'2018-01-23T23:17:00',0.73527,0.73527,0.73527,0.73527,1.45,0.73551,0.73551,0.73551,0.73551,1.45,False
'2018-01-23T23:18:00',0.73527,0.73527,0.73527,0.73527,5.35,0.73554,0.73554,0.7355,0.73551,5.35,False
'2018-01-23T23:19:00',0.73525,0.73528,0.73525,0.73527,5.35,0.73554,0.73554,0.7355,0.73551,5.85,False
'2018-01-23T23:20:00',0.73527,0.73527,0.73527,0.73527,1.45,0.73551,0.73551,0.73551,0.73551,1.45,False
'2018-01-23T23:21:00',0.73527,0.73527,0.73527,0.73527,5.35,0.73551,0.73551,0.73551,0.73551,4.35,True
'2018-01-23T23:22:00',0.73525,0.73529,0.73525,0.73529,7.25,0.73549,0.73553,0.73549,0.73553,7.25,True
'2018-01-23T23:23:00',0.73533,0.73533,0.73532,0.73532,6.05,0.73554,0.73556,0.73554,0.73556,5.8,True
'2018-01-23T23:24:00',0.73533,0.73534,0.73533,0.73534,5.8,0.73557,0.73558,0.73557,0.73558,6.8,False
'2018-01-23T23:25:00',0.73534,0.73534,0.73533,0.73533,7.25,0.73558,0.73558,0.73556,0.73557,7.75,False
'2018-01-23T23:26:00',0.73533,0.73535,0.73533,0.73533,11.15,0.73557,0.73557,0.73555,0.73556,11.65,False
'2018-01-23T23:27:00',0.73534,0.73534,0.73533,0.73534,5.8,0.73557,0.73557,0.73553,0.73553,5.95,True
'2018-01-23T23:28:00',0.73533,0.73535,0.73533,0.73535,2.9,0.73556,0.73556,0.73556,0.73556,3.4,False
'2018-01-23T23:29:00',0.73534,0.73535,0.73532,0.73533,9.92,0.73557,0.73557,0.73551,0.73556,8.85,True
'2018-01-23T23:30:00',0.73537,0.73542,0.73534,0.73541,14.21,0.73554,0.73557,0.73552,0.73557,15.55,False
'2018-01-23T23:31:00',0.73541,0.73541,0.73541,0.73541,1.1,0.73557,0.73557,0.73557,0.73557,1.0,False
'2018-01-23T23:32:00',0.73541,0.73541,0.73537,0.73537,7.92,0.73556,0.73556,0.73553,0.73553,7.5,False
'2018-01-23T23:33:00',0.73537,0.73537,0.73537,0.73537,1.2,0.73552,0.73552,0.73552,0.73552,1.0,True
'2018-01-23T23:34:00',0.73536,0.73537,0.73536,0.73537,6.27,0.73556,0.73556,0.73555,0.73556,7.26,False
'2018-01-23T23:35:00',0.73536,0.73536,0.73536,0.73536,2.52,0.73556,0.73556,0.73556,0.73556,3.89,False
'2018-01-23T23:36:00',0.73536,0.73536,0.73536,0.73536,1.0,0.73555,0.73555,0.73555,0.73555,1.0,False
'2018-01-23T23:37:00',0.73537,0.73537,0.73536,0.73536,3.07,0.73555,0.73555,0.73554,0.73554,3.07,False
'2018-01-23T23:38:00',0.73536,0.73536,0.73535,0.73535,4.77,0.73555,0.73555,0.73551,0.73551,3.54,True
'2018-01-23T23:39:00',0.73535,0.73536,0.73535,0.73536,5.54,0.73554,0.73554,0.73554,0.73554,6.29,False
'2018-01-23T23:40:00',0.73535,0.73535,0.73534,0.73534,18.47,0.73544,0.73544,0.73542,0.73542,17.0,False
'2018-01-23T23:41:00',0.73535,0.73535,0.73529,0.73529,18.85,0.73542,0.73542,0.73539,0.73539,14.0,True
'2018-01-23T23:42:00',0.7353,0.7353,0.73529,0.73529,14.0,0.73539,0.7354,0.73538,0.7354,8.0,True
'2018-01-23T23:43:00',0.73529,0.7353,0.73529,0.7353,13.55,0.7354,0.7354,0.73538,0.7354,9.5,False
'2018-01-23T23:44:00',0.7353,0.7353,0.7353,0.7353,18.05,0.73541,0.73541,0.7354,0.7354,12.0,False
'2018-01-23T23:45:00',0.7353,0.7353,0.73529,0.73529,7.4,0.73541,0.73541,0.7354,0.7354,5.0,True
'2018-01-23T23:46:00',0.73528,0.7353,0.73528,0.7353,10.0,0.7354,0.73542,0.7354,0.73542,5.0,False
'2018-01-23T23:47:00',0.7353,0.7353,0.73497,0.73497,38.61,0.73542,0.73544,0.73516,0.73518,27.7,True
'2018-01-23T23:48:00',0.73497,0.73499,0.73492,0.73499,13.94,0.73517,0.7352,0.73514,0.73515,11.0,True
'2018-01-23T23:49:00',0.73499,0.735,0.73499,0.735,2.0,0.73515,0.73515,0.73515,0.73515,2.0,False
'2018-01-23T23:50:00',0.73496,0.735,0.73492,0.73497,14.0,0.73514,0.73517,0.73514,0.73517,15.5,True
'2018-01-23T23:51:00',0.73497,0.73516,0.73497,0.73507,49.11,0.73516,0.73533,0.73516,0.73528,38.06,False
'2018-01-23T23:52:00',0.73508,0.73509,0.73502,0.73505,25.74,0.73528,0.73528,0.73516,0.73517,21.12,False
'2018-01-23T23:53:00',0.73504,0.73507,0.73503,0.73504,23.87,0.73517,0.7352,0.73517,0.73518,19.0,True
'2018-01-23T23:54:00',0.73505,0.73506,0.73503,0.73505,17.12,0.73518,0.73524,0.73518,0.73519,15.5,True
'2018-01-23T23:55:00',0.73504,0.73517,0.73504,0.73517,48.71,0.73527,0.7353,0.7352,0.73526,42.01,False
'2018-01-23T23:56:00',0.73516,0.73517,0.73511,0.73513,60.34,0.73526,0.73528,0.73522,0.73522,44.25,False
'2018-01-23T23:57:00',0.73512,0.73512,0.73501,0.73504,42.3,0.73522,0.73523,0.73519,0.73519,32.0,False
'2018-01-23T23:58:00',0.73502,0.73502,0.73501,0.73502,41.9,0.7352,0.7352,0.73509,0.7352,42.67,False
'2018-01-23T23:59:00',0.73504,0.73504,0.73495,0.73497,12.44,0.7352,0.7352,0.7351,0.73513,11.77,True
'2018-01-24T00:00:00',0.73497,0.73512,0.73489,0.735,118.85,0.73513,0.73518,0.73499,0.73516,80.05,False
'2018-01-24T00:01:00',0.73499,0.73507,0.73496,0.73501,40.99,0.73507,0.73516,0.73507,0.73514,32.82,True
'2018-01-24T00:02:00',0.73503,0.73512,0.73501,0.73501,35.61,0.73516,0.73525,0.73515,0.73517,26.82,False
'2018-01-24T00:03:00',0.73502,0.73502,0.73501,0.73501,36.06,0.73517,0.73518,0.73515,0.73517,27.9,True
'2018-01-24T00:04:00',0.73501,0.73506,0.73492,0.73506,25.42,0.73517,0.73517,0.73507,0.73516,31.0,True
'2018-01-24T00:05:00',0.73506,0.73511,0.73506,0.73511,28.72,0.73515,0.73519,0.73515,0.73519,35.61,False
'2018-01-24T00:06:00',0.73511,0.73511,0.73505,0.73507,23.39,0.73518,0.73518,0.73517,0.73517,12.0,False
'2018-01-24T00:07:00',0.73505,0.73507,0.73501,0.73501,39.71,0.73516,0.73517,0.7351,0.73511,23.5,False
'2018-01-24T00:08:00',0.73501,0.73501,0.73499,0.73499,26.37,0.73511,0.73512,0.73511,0.73511,11.5,True
'2018-01-24T00:09:00',0.735,0.73507,0.735,0.73507,16.56,0.73511,0.73516,0.73511,0.73516,12.0,False
'2018-01-24T00:10:00',0.73507,0.73507,0.73502,0.73502,35.51,0.73516,0.73516,0.73512,0.73513,15.0,False
'2018-01-24T00:11:00',0.73502,0.73502,0.73483,0.73484,92.58,0.73512,0.73512,0.73495,0.73495,53.24,True
'2018-01-24T00:12:00',0.73485,0.73503,0.73484,0.73496,89.19,0.73495,0.7351,0.73493,0.73505,80.35,True
'2018-01-24T00:13:00',0.73496,0.73499,0.7349,0.73499,70.67,0.73507,0.7351,0.73501,0.73508,41.86,True
'2018-01-24T00:14:00',0.73498,0.7351,0.73498,0.73508,64.84,0.73509,0.73519,0.73508,0.73519,61.95,True
'2018-01-24T00:15:00',0.73508,0.73521,0.73508,0.73521,36.5,0.73519,0.73531,0.73519,0.73531,51.97,False
'2018-01-24T00:16:00',0.73521,0.73521,0.73506,0.73517,43.74,0.73529,0.73529,0.73517,0.73526,61.01,False
'2018-01-24T00:17:00',0.73517,0.73517,0.73496,0.73497,29.87,0.73524,0.73526,0.73509,0.7351,42.1,True
'2018-01-24T00:18:00',0.73498,0.73504,0.7349,0.73504,64.02,0.7351,0.73513,0.73502,0.73513,79.25,False
'2018-01-24T00:19:00',0.73504,0.73504,0.73498,0.73503,39.5,0.73513,0.73513,0.73506,0.7351,64.18,True
'2018-01-24T00:20:00',0.73503,0.73511,0.73502,0.7351,22.0,0.73511,0.73517,0.73509,0.73516,32.63,False
'2018-01-24T00:21:00',0.7351,0.7351,0.73509,0.73509,17.0,0.73515,0.73517,0.73513,0.73513,28.67,True
'2018-01-24T00:22:00',0.73509,0.73514,0.73509,0.73514,25.0,0.73513,0.73521,0.73513,0.73521,33.95,True
'2018-01-24T00:23:00',0.73516,0.73526,0.73516,0.73526,28.0,0.7352,0.73531,0.7352,0.7353,26.1,True
'2018-01-24T00:24:00',0.73526,0.73537,0.73526,0.73536,28.5,0.73531,0.73546,0.7353,0.73543,37.78,True
'2018-01-24T00:25:00',0.73536,0.73546,0.73535,0.73545,24.5,0.73544,0.73554,0.7354,0.73554,42.35,False
'2018-01-24T00:26:00',0.73545,0.7355,0.73538,0.7354,38.0,0.73553,0.73555,0.73545,0.73549,55.61,False
'2018-01-24T00:27:00',0.7354,0.73542,0.73538,0.73538,22.0,0.73549,0.73552,0.73546,0.73546,39.83,True
'2018-01-24T00:28:00',0.73538,0.73548,0.73538,0.73548,21.0,0.73547,0.73555,0.73547,0.73555,33.54,False
'2018-01-24T00:29:00',0.73547,0.73552,0.73536,0.73536,28.0,0.73554,0.73561,0.73541,0.73542,48.52,False
'2018-01-24T00:30:00',0.73538,0.73538,0.73509,0.73519,62.0,0.73542,0.73542,0.73518,0.7353,82.87,True
'2018-01-24T00:31:00',0.73519,0.73535,0.73519,0.73528,44.0,0.7353,0.73547,0.7353,0.73541,57.9,True
'2018-01-24T00:32:00',0.73528,0.73553,0.73528,0.73551,56.93,0.73541,0.73563,0.73541,0.73563,77.33,False
'2018-01-24T00:33:00',0.73551,0.73551,0.73544,0.73549,30.78,0.73563,0.73563,0.73555,0.73559,46.76,True
'2018-01-24T00:34:00',0.73549,0.73554,0.73548,0.7355,29.62,0.73561,0.73566,0.73559,0.7356,53.84,True
'2018-01-24T00:35:00',0.73549,0.73559,0.73548,0.73558,27.87,0.7356,0.73571,0.73559,0.73569,36.18,True
'2018-01-24T00:36:00',0.73558,0.73577,0.73558,0.73567,56.26,0.73569,0.73588,0.73568,0.73578,80.28,False
'2018-01-24T00:37:00',0.73567,0.73567,0.73547,0.73562,89.25,0.73577,0.73578,0.73561,0.73574,90.34,True
'2018-01-24T00:38:00',0.73562,0.73574,0.73562,0.73566,81.17,0.73574,0.73586,0.73574,0.73577,85.06,True
'2018-01-24T00:39:00',0.73566,0.73576,0.73566,0.73573,78.16,0.73577,0.73586,0.73577,0.73585,95.74,True
'2018-01-24T00:40:00',0.73574,0.73589,0.73568,0.73586,57.05,0.73585,0.73601,0.73574,0.73598,52.01,True
'2018-01-24T00:41:00',0.73581,0.73591,0.73581,0.73589,56.36,0.73594,0.73603,0.73593,0.736,88.21,False
'2018-01-24T00:42:00',0.73589,0.73589,0.73564,0.73569,142.51,0.73599,0.736,0.73573,0.73582,93.41,True
'2018-01-24T00:43:00',0.73569,0.73582,0.73563,0.73573,111.4,0.73582,0.73593,0.73574,0.73585,110.87,False
'2018-01-24T00:44:00',0.73574,0.7358,0.73567,0.73567,137.52,0.73585,0.73591,0.73579,0.7358,124.15,False
'2018-01-24T00:45:00',0.73567,0.73569,0.73561,0.73561,63.78,0.7358,0.7358,0.73572,0.73572,45.18,True
'2018-01-24T00:46:00',0.73563,0.73566,0.73561,0.73563,28.21,0.73574,0.73577,0.73573,0.73574,50.99,False
'2018-01-24T00:47:00',0.73562,0.73563,0.73562,0.73562,18.74,0.73574,0.73574,0.73573,0.73573,25.46,True
'2018-01-24T00:48:00',0.73561,0.73566,0.73561,0.73565,31.25,0.73574,0.73578,0.73574,0.73574,31.04,True
'2018-01-24T00:49:00',0.73566,0.73577,0.73565,0.73577,68.77,0.73574,0.73586,0.73574,0.73586,45.85,True
'2018-01-24T00:50:00',0.73581,0.73605,0.73581,0.73595,120.86,0.73589,0.73616,0.73589,0.73605,97.36,False
'2018-01-24T00:51:00',0.73594,0.73602,0.73591,0.73595,61.23,0.73605,0.7361,0.73602,0.73605,79.39,False
'2018-01-24T00:52:00',0.73596,0.73606,0.73583,0.73595,88.4,0.73605,0.73615,0.73594,0.73604,99.33,True
'2018-01-24T00:53:00',0.73597,0.73603,0.73596,0.73603,18.24,0.73606,0.73614,0.73604,0.73613,27.41,True
'2018-01-24T00:54:00',0.73603,0.73631,0.73603,0.73624,127.36,0.73613,0.73643,0.73613,0.73635,138.23,False
'2018-01-24T00:55:00',0.73624,0.73632,0.73614,0.73618,96.87,0.73635,0.73643,0.73624,0.7363,142.64,True
'2018-01-24T00:56:00',0.73617,0.73624,0.73617,0.73623,75.79,0.7363,0.73635,0.73628,0.73635,65.94,False
'2018-01-24T00:57:00',0.73623,0.73623,0.73617,0.73617,80.32,0.73635,0.73635,0.73627,0.73628,70.94,False
'2018-01-24T00:58:00',0.73617,0.73624,0.736,0.73613,82.42,0.73629,0.73632,0.73611,0.73623,165.67,False
'2018-01-24T00:59:00',0.73613,0.73621,0.73606,0.73612,52.97,0.73623,0.73631,0.73616,0.73622,89.62,False
'2018-01-24T01:00:00',0.73612,0.73616,0.73594,0.73611,155.47,0.73622,0.73627,0.73604,0.73622,216.16,True
'2018-01-24T01:01:00',0.73612,0.73613,0.7361,0.73612,70.85,0.73622,0.73623,0.7362,0.73623,104.49,False
'2018-01-24T01:02:00',0.73612,0.73614,0.73596,0.73596,81.59,0.73623,0.73623,0.73605,0.73606,92.73,True
'2018-01-24T01:03:00',0.73596,0.73602,0.73588,0.736,97.7,0.73607,0.73612,0.73599,0.73608,134.64,False
'2018-01-24T01:04:00',0.73599,0.73604,0.73584,0.7359,98.41,0.7361,0.73614,0.73594,0.73599,97.77,True
'2018-01-24T01:05:00',0.73589,0.73592,0.73576,0.73592,113.84,0.73599,0.73603,0.73587,0.73603,144.43,True
'2018-01-24T01:06:00',0.73594,0.73624,0.73589,0.73617,150.33,0.73604,0.73634,0.73599,0.7363,165.32,False
'2018-01-24T01:07:00',0.73617,0.73617,0.73596,0.73607,149.25,0.7363,0.7363,0.73607,0.73619,143.15,False
'2018-01-24T01:08:00',0.73607,0.73607,0.73587,0.73588,94.22,0.73619,0.73619,0.73597,0.73598,81.56,True
'2018-01-24T01:09:00',0.73584,0.73594,0.73573,0.73594,108.15,0.73595,0.73605,0.73585,0.73605,91.63,True
'2018-01-24T01:10:00',0.73595,0.73613,0.73595,0.73602,110.46,0.73605,0.73624,0.73605,0.73614,108.45,True
'2018-01-24T01:11:00',0.73604,0.73623,0.73604,0.73622,169.12,0.73616,0.73633,0.73615,0.73632,152.01,False
'2018-01-24T01:12:00',0.73619,0.73624,0.73616,0.73616,92.09,0.73628,0.73633,0.73626,0.73626,73.83,False
'2018-01-24T01:13:00',0.73616,0.73621,0.73605,0.73608,88.25,0.73627,0.73629,0.73616,0.73618,85.33,True
'2018-01-24T01:14:00',0.7361,0.73626,0.7361,0.73622,62.39,0.73618,0.73637,0.73618,0.73633,57.88,False
'2018-01-24T01:15:00',0.73622,0.73625,0.73613,0.73613,108.75,0.73633,0.73634,0.73624,0.73624,80.59,True
'2018-01-24T01:16:00',0.73615,0.73631,0.73614,0.73622,108.25,0.73626,0.7364,0.73624,0.73633,123.23,False
'2018-01-24T01:17:00',0.73622,0.73623,0.73619,0.73623,37.88,0.73632,0.73633,0.7363,0.7363,24.19,True
'2018-01-24T01:18:00',0.73625,0.73626,0.73625,0.73626,18.0,0.73631,0.73631,0.7363,0.73631,18.0,True
'2018-01-24T01:19:00',0.73623,0.73633,0.73622,0.73633,21.95,0.73631,0.73638,0.73631,0.73638,18.99,True
'2018-01-24T01:20:00',0.73635,0.73635,0.73635,0.73635,20.7,0.73639,0.73644,0.73639,0.73644,31.01,False
'2018-01-24T01:21:00',0.73635,0.73642,0.73623,0.73623,48.01,0.73643,0.7365,0.73634,0.73634,63.95,True
'2018-01-24T01:22:00',0.73623,0.73635,0.73623,0.73635,56.7,0.73633,0.73643,0.73633,0.73643,67.85,False
'2018-01-24T01:23:00',0.73635,0.73635,0.73627,0.73628,20.42,0.73642,0.73642,0.73636,0.73638,43.85,False
'2018-01-24T01:24:00',0.73628,0.73639,0.73623,0.73623,45.44,0.73637,0.73648,0.73632,0.73632,60.0,False
'2018-01-24T01:25:00',0.73623,0.73627,0.73621,0.73621,49.77,0.73634,0.73637,0.7363,0.73632,38.4,True
'2018-01-24T01:26:00',0.73622,0.73629,0.73621,0.73624,59.1,0.73632,0.73638,0.73631,0.73635,46.35,False
'2018-01-24T01:27:00',0.73623,0.73623,0.73604,0.73604,75.23,0.73635,0.73635,0.73614,0.73614,44.02,False
'2018-01-24T01:28:00',0.73605,0.73606,0.73587,0.73587,112.91,0.73614,0.73615,0.73596,0.73596,87.21,False
'2018-01-24T01:29:00',0.73584,0.73589,0.73571,0.73574,195.37,0.73593,0.73598,0.73582,0.73585,178.74,True
'2018-01-24T01:30:00',0.73574,0.7359,0.73573,0.73577,122.92,0.73585,0.73602,0.73584,0.73588,115.2,True
'2018-01-24T01:31:00',0.73578,0.73584,0.73578,0.73582,71.25,0.73589,0.73592,0.73588,0.7359,59.7,False
'2018-01-24T01:32:00',0.73582,0.73582,0.73562,0.73564,127.88,0.73591,0.73591,0.7357,0.73575,102.48,False
'2018-01-24T01:33:00',0.73565,0.73566,0.73543,0.73552,145.45,0.73575,0.73575,0.73552,0.73563,128.14,False
'2018-01-24T01:34:00',0.73553,0.73555,0.73542,0.73544,114.56,0.73563,0.73565,0.73553,0.73553,94.71,True
'2018-01-24T01:35:00',0.73542,0.73563,0.73542,0.73558,112.12,0.73553,0.73575,0.73553,0.73569,81.98,True
'2018-01-24T01:36:00',0.73558,0.73565,0.73554,0.73565,95.07,0.73569,0.73574,0.73566,0.73574,90.3,False
'2018-01-24T01:37:00',0.73563,0.73569,0.73563,0.73563,54.14,0.73574,0.73578,0.73571,0.73574,37.87,True
'2018-01-24T01:38:00',0.73563,0.73578,0.73563,0.73575,88.48,0.73574,0.73588,0.73574,0.73586,98.32,False
'2018-01-24T01:39:00',0.73574,0.73575,0.7356,0.73566,75.55,0.73586,0.73586,0.73571,0.73575,88.53,True
'2018-01-24T01:40:00',0.73565,0.73586,0.73565,0.7358,106.95,0.73575,0.73595,0.73575,0.73589,80.94,True
'2018-01-24T01:41:00',0.73582,0.7359,0.73575,0.73589,64.35,0.73589,0.736,0.73584,0.73598,32.87,False
'2018-01-24T01:42:00',0.73587,0.73594,0.73583,0.73584,62.07,0.73597,0.73602,0.73591,0.73591,35.94,False
'2018-01-24T01:43:00',0.73585,0.73585,0.73552,0.73556,82.51,0.73591,0.73591,0.73556,0.73563,46.73,False
'2018-01-24T01:44:00',0.73555,0.73555,0.73518,0.73524,146.46,0.73563,0.73563,0.73525,0.73534,86.31,True
'2018-01-24T01:45:00',0.73527,0.73534,0.73522,0.73533,77.44,0.73534,0.73542,0.73532,0.73542,56.71,True
'2018-01-24T01:46:00',0.73536,0.73544,0.73536,0.73542,33.17,0.73544,0.73554,0.73544,0.73553,26.9,False
'2018-01-24T01:47:00',0.73543,0.73548,0.7353,0.7353,109.36,0.73553,0.73559,0.7354,0.7354,98.94,False
'2018-01-24T01:48:00',0.73529,0.73529,0.73506,0.73523,179.19,0.73536,0.73537,0.73517,0.73532,161.55,True
'2018-01-24T01:49:00',0.73523,0.73534,0.73523,0.73527,128.12,0.73531,0.73543,0.7353,0.73534,165.17,False
'2018-01-24T01:50:00',0.73526,0.7353,0.73521,0.73523,119.41,0.73534,0.7354,0.73531,0.73532,98.35,False
'2018-01-24T01:51:00',0.73522,0.7353,0.73515,0.73523,84.16,0.73531,0.73538,0.73523,0.73532,77.47,True
'2018-01-24T01:52:00',0.73524,0.73543,0.7352,0.73535,120.03,0.73533,0.73551,0.7353,0.73544,116.84,False
'2018-01-24T01:53:00',0.73535,0.73538,0.73526,0.73535,63.95,0.73544,0.73546,0.73534,0.73543,98.19,False
'2018-01-24T01:54:00',0.73535,0.73543,0.73526,0.73531,154.04,0.73544,0.73553,0.73537,0.73542,185.3,True
'2018-01-24T01:55:00',0.73528,0.73548,0.73524,0.73536,149.16,0.73537,0.73557,0.73535,0.73544,166.86,True
'2018-01-24T01:56:00',0.73536,0.73563,0.73536,0.73563,66.89,0.73545,0.73571,0.73543,0.7357,111.3,False
'2018-01-24T01:57:00',0.73563,0.73568,0.73554,0.73554,30.1,0.73571,0.73576,0.73561,0.73562,65.15,True
'2018-01-24T01:58:00',0.73554,0.73567,0.73554,0.73559,56.75,0.73563,0.73574,0.73563,0.73566,94.82,False
'2018-01-24T01:59:00',0.73559,0.7356,0.73556,0.73556,16.55,0.73565,0.73567,0.73563,0.73565,29.23,True
'2018-01-24T02:00:00',0.73556,0.73578,0.73552,0.73578,85.24,0.73564,0.73583,0.73561,0.73583,103.85,True
'2018-01-24T02:01:00',0.73577,0.73587,0.73571,0.73587,84.89,0.73582,0.73593,0.73577,0.73593,131.07,False
'2018-01-24T02:02:00',0.73586,0.73587,0.73571,0.73575,95.46,0.73593,0.73593,0.7358,0.73583,123.77,False
'2018-01-24T02:03:00',0.73573,0.73575,0.73536,0.73543,122.8,0.73583,0.73583,0.73545,0.73554,142.79,False
'2018-01-24T02:04:00',0.73544,0.73547,0.73524,0.73531,137.17,0.73554,0.73558,0.73533,0.73539,138.71,True
'2018-01-24T02:05:00',0.73531,0.73544,0.73526,0.73532,58.57,0.7354,0.73551,0.73535,0.73541,111.08,False
'2018-01-24T02:06:00',0.73533,0.73535,0.73522,0.73522,62.46,0.73541,0.73545,0.73531,0.73532,87.28,True
'2018-01-24T02:07:00',0.73523,0.73532,0.73519,0.73524,104.91,0.73532,0.73542,0.7353,0.73535,64.54,True
'2018-01-24T02:08:00',0.73523,0.73543,0.73523,0.73534,119.24,0.73534,0.73552,0.73534,0.73544,123.46,False
'2018-01-24T02:09:00',0.73538,0.73538,0.7353,0.73535,50.93,0.73549,0.73549,0.7354,0.73541,59.26,True
'2018-01-24T02:10:00',0.73535,0.73536,0.73534,0.73534,32.43,0.73542,0.73545,0.73541,0.73544,43.82,True
'2018-01-24T02:11:00',0.73534,0.73541,0.73532,0.7354,52.21,0.73544,0.7355,0.73542,0.73548,85.88,True
'2018-01-24T02:12:00',0.7354,0.73545,0.73537,0.73545,55.21,0.73549,0.73554,0.73546,0.73554,60.23,False
'2018-01-24T02:13:00',0.73542,0.73544,0.73539,0.73543,61.04,0.73552,0.73553,0.73548,0.73553,120.34,False
'2018-01-24T02:14:00',0.73542,0.73546,0.73532,0.73541,119.87,0.73553,0.73555,0.73542,0.73551,157.33,True
'2018-01-24T02:15:00',0.73541,0.73565,0.73531,0.73552,138.18,0.73551,0.73575,0.73542,0.73564,144.73,False
'2018-01-24T02:16:00',0.73552,0.73559,0.73543,0.73544,78.99,0.73564,0.73569,0.73554,0.73554,83.94,True
'2018-01-24T02:17:00',0.73544,0.73556,0.73544,0.73556,78.45,0.73554,0.73565,0.73554,0.73564,108.52,False
'2018-01-24T02:18:00',0.73556,0.73556,0.73549,0.73556,36.96,0.73564,0.73565,0.73558,0.73563,29.98,False
'2018-01-24T02:19:00',0.73555,0.73555,0.73539,0.73541,109.94,0.73563,0.73563,0.73549,0.73551,53.3,True
'2018-01-24T02:20:00',0.7354,0.73544,0.73532,0.73544,90.69,0.73551,0.73552,0.73542,0.73552,52.13,False
'2018-01-24T02:21:00',0.73543,0.73547,0.73533,0.73536,83.07,0.73552,0.73554,0.73543,0.73546,59.3,False
'2018-01-24T02:22:00',0.73537,0.73537,0.73525,0.73536,96.19,0.73545,0.73545,0.73536,0.73544,57.02,False
'2018-01-24T02:23:00',0.73535,0.73535,0.73508,0.73513,97.05,0.73542,0.73543,0.73518,0.73523,52.76,True
'2018-01-24T02:24:00',0.73513,0.7352,0.73508,0.73515,79.23,0.73523,0.73529,0.73515,0.73524,35.5,False
'2018-01-24T02:25:00',0.73516,0.73516,0.73505,0.73514,87.37,0.73524,0.73524,0.73514,0.73524,37.5,True
'2018-01-24T02:26:00',0.73516,0.73525,0.73513,0.73524,98.63,0.73524,0.73534,0.73521,0.73532,54.5,True
'2018-01-24T02:27:00',0.73524,0.73543,0.73523,0.73542,75.78,0.73532,0.73551,0.73531,0.7355,49.9,False
'2018-01-24T02:28:00',0.73542,0.73546,0.73531,0.7354,144.23,0.73552,0.73555,0.73541,0.7355,145.18,True
'2018-01-24T02:29:00',0.7354,0.73555,0.73536,0.73553,113.99,0.73549,0.73566,0.73546,0.73564,124.61,True
'2018-01-24T02:30:00',0.73554,0.7356,0.73545,0.73556,111.26,0.73564,0.73569,0.73554,0.73563,140.62,False
'2018-01-24T02:31:00',0.73556,0.7356,0.73546,0.73554,101.22,0.73562,0.73568,0.73555,0.73564,107.56,False
'2018-01-24T02:32:00',0.73553,0.73554,0.73544,0.73552,100.42,0.73564,0.73564,0.73554,0.73562,75.14,True
'2018-01-24T02:33:00',0.73552,0.73557,0.73549,0.73557,39.11,0.73561,0.73564,0.73557,0.73564,47.5,False
'2018-01-24T02:34:00',0.73557,0.73557,0.73555,0.73557,14.0,0.73563,0.73564,0.73561,0.73562,31.63,True
'2018-01-24T02:35:00',0.73557,0.73572,0.73557,0.73566,66.27,0.73565,0.73581,0.73565,0.73575,59.36,True
'2018-01-24T02:36:00',0.73565,0.73575,0.73563,0.73573,87.37,0.73575,0.73585,0.73572,0.73584,61.92,False
'2018-01-24T02:37:00',0.73573,0.73578,0.73562,0.73564,89.88,0.73584,0.73586,0.7357,0.73574,138.04,False
'2018-01-24T02:38:00',0.73563,0.73563,0.73548,0.73554,85.98,0.73573,0.73573,0.73559,0.73564,76.06,False
'2018-01-24T02:39:00',0.73553,0.73555,0.73522,0.73522,92.04,0.73561,0.73564,0.73533,0.73534,59.93,True
'2018-01-24T02:40:00',0.73529,0.73533,0.73523,0.73528,130.66,0.73535,0.73542,0.73531,0.73534,77.06,False
'2018-01-24T02:41:00',0.73527,0.73528,0.73513,0.73523,142.82,0.73536,0.73537,0.7352,0.73533,76.76,True
'2018-01-24T02:42:00',0.73524,0.73543,0.73524,0.73543,62.57,0.73533,0.73551,0.73533,0.73551,39.21,True
'2018-01-24T02:43:00',0.73541,0.73548,0.73534,0.73547,95.14,0.7355,0.73554,0.73544,0.73553,52.82,False
'2018-01-24T02:44:00',0.73547,0.73557,0.73544,0.73546,37.36,0.73552,0.73563,0.73548,0.73551,46.73,True
'2018-01-24T02:45:00',0.73546,0.7355,0.7354,0.73548,27.97,0.7355,0.73554,0.73544,0.73552,27.5,True
'2018-01-24T02:46:00',0.73549,0.73573,0.73549,0.73558,124.91,0.73553,0.7358,0.73553,0.73563,88.34,True
'2018-01-24T02:47:00',0.7356,0.73576,0.7356,0.73561,34.22,0.73564,0.73584,0.73564,0.73566,33.62,False
'2018-01-24T02:48:00',0.73561,0.73568,0.73544,0.73544,102.02,0.73565,0.73572,0.73553,0.73553,61.67,False
'2018-01-24T02:49:00',0.73544,0.7355,0.73534,0.73537,145.43,0.73554,0.73561,0.73542,0.73546,73.51,True
'2018-01-24T02:50:00',0.73537,0.73545,0.73535,0.73542,74.76,0.73546,0.73555,0.73544,0.7355,58.47,True
'2018-01-24T02:51:00',0.73538,0.73572,0.73534,0.73567,228.43,0.73547,0.73582,0.73544,0.73576,141.33,False
'2018-01-24T02:52:00',0.73566,0.73566,0.73551,0.73556,115.09,0.73575,0.73575,0.73561,0.73565,97.08,True
'2018-01-24T02:53:00',0.73556,0.7358,0.7355,0.73574,169.0,0.73564,0.73588,0.73558,0.73585,152.31,False
'2018-01-24T02:54:00',0.73576,0.73576,0.73554,0.73555,104.37,0.73585,0.73586,0.73565,0.73566,113.31,False
'2018-01-24T02:55:00',0.73555,0.73555,0.73533,0.73542,119.2,0.73565,0.73566,0.73544,0.73551,118.13,False
'2018-01-24T02:56:00',0.73541,0.73541,0.73527,0.73532,97.63,0.73551,0.73551,0.73538,0.73539,123.79,True
'2018-01-24T02:57:00',0.73531,0.73547,0.73527,0.73541,65.96,0.73538,0.73555,0.73535,0.73545,98.4,False
'2018-01-24T02:58:00',0.73541,0.73545,0.73533,0.73533,24.96,0.73546,0.73552,0.73544,0.73544,30.08,True
'2018-01-24T02:59:00',0.73533,0.73559,0.73533,0.73544,154.18,0.73544,0.7357,0.73544,0.73553,130.56,False
'2018-01-24T03:00:00',0.73543,0.73548,0.73532,0.73542,145.59,0.73553,0.73557,0.73542,0.73553,97.46,False
'2018-01-24T03:01:00',0.73542,0.73554,0.73537,0.73541,189.91,0.73552,0.73564,0.73545,0.73551,109.05,True
'2018-01-24T03:02:00',0.7354,0.73552,0.73527,0.73543,152.73,0.73549,0.73562,0.73538,0.73554,113.14,False
'2018-01-24T03:03:00',0.73542,0.73544,0.73532,0.73532,75.38,0.73553,0.73554,0.73542,0.73543,65.45,True
'2018-01-24T03:04:00',0.73531,0.73552,0.73526,0.73552,102.67,0.73542,0.73563,0.73536,0.73563,99.58,False
'2018-01-24T03:05:00',0.73552,0.73552,0.7353,0.73534,83.99,0.73563,0.73563,0.73541,0.73545,91.99,True
'2018-01-24T03:06:00',0.73535,0.73541,0.73528,0.73541,98.61,0.73545,0.7355,0.73538,0.7355,82.04,True
'2018-01-24T03:07:00',0.73541,0.7355,0.73539,0.73546,82.83,0.7355,0.73559,0.73548,0.73555,60.18,True
'2018-01-24T03:08:00',0.73544,0.73556,0.73544,0.73552,108.2,0.73555,0.73564,0.73554,0.73561,94.32,True
'2018-01-24T03:09:00',0.73553,0.73555,0.7355,0.73554,33.5,0.7356,0.73562,0.73558,0.73562,36.99,True
'2018-01-24T03:10:00',0.73554,0.73567,0.7355,0.73565,122.05,0.73562,0.73576,0.73556,0.73573,79.68,False
'2018-01-24T03:11:00',0.73564,0.73572,0.73561,0.73564,121.32,0.73573,0.73582,0.73571,0.73574,100.79,False
'2018-01-24T03:12:00',0.73564,0.73573,0.73562,0.73563,119.66,0.73575,0.73583,0.73572,0.73573,98.79,True
'2018-01-24T03:13:00',0.73563,0.73581,0.73553,0.73579,217.21,0.73573,0.73591,0.73563,0.7359,172.96,False
'2018-01-24T03:14:00',0.73578,0.7358,0.73558,0.73573,173.37,0.73589,0.7359,0.73567,0.73583,144.48,True
'2018-01-24T03:15:00',0.73573,0.73582,0.73567,0.73578,140.37,0.73583,0.73592,0.73578,0.73587,92.06,False
'2018-01-24T03:16:00',0.7358,0.73581,0.73566,0.73569,140.23,0.73589,0.73591,0.73578,0.73578,142.5,False
'2018-01-24T03:17:00',0.73568,0.7357,0.73562,0.73563,67.14,0.73578,0.7358,0.73573,0.73573,55.86,True
'2018-01-24T03:18:00',0.73565,0.73598,0.73565,0.73598,227.82,0.73574,0.73603,0.73574,0.73603,152.88,False
'2018-01-24T03:19:00',0.73597,0.73598,0.73589,0.73594,56.04,0.73601,0.73604,0.73595,0.73603,65.86,True
'2018-01-24T03:20:00',0.73593,0.73599,0.73588,0.73596,111.72,0.73603,0.73608,0.73597,0.73603,96.13,False
'2018-01-24T03:21:00',0.73595,0.73613,0.73593,0.73593,154.51,0.73604,0.73621,0.73603,0.73603,151.36,False
'2018-01-24T03:22:00',0.73594,0.73595,0.73582,0.73593,91.22,0.73603,0.73604,0.73593,0.73601,118.92,False
'2018-01-24T03:23:00',0.73593,0.73593,0.7357,0.73585,108.92,0.736,0.73601,0.73576,0.73594,105.91,True
'2018-01-24T03:24:00',0.73586,0.73586,0.73581,0.73585,72.63,0.73594,0.73595,0.7359,0.73595,78.35,False
'2018-01-24T03:25:00',0.73585,0.73591,0.73564,0.73572,168.68,0.73594,0.73601,0.73574,0.73581,103.69,False
'2018-01-24T03:26:00',0.73572,0.73584,0.73561,0.73569,145.79,0.73582,0.73592,0.73572,0.73578,93.33,True
'2018-01-24T03:27:00',0.73564,0.73583,0.73563,0.73573,175.29,0.73574,0.73593,0.73573,0.73585,126.13,True
'2018-01-24T03:28:00',0.73576,0.73593,0.73572,0.73585,144.03,0.73585,0.73603,0.73583,0.73594,159.35,True
'2018-01-24T03:29:00',0.73585,0.73613,0.73585,0.73612,116.92,0.73594,0.73622,0.73594,0.73622,150.46,False
'2018-01-24T03:30:00',0.73611,0.73617,0.73603,0.73604,82.51,0.73622,0.73627,0.73613,0.73613,91.61,True
'2018-01-24T03:31:00',0.73605,0.73619,0.73604,0.73611,117.01,0.73613,0.73626,0.73613,0.73623,135.69,True
'2018-01-24T03:32:00',0.73612,0.73631,0.73611,0.73631,147.14,0.73623,0.73641,0.7362,0.7364,208.92,False
'2018-01-24T03:33:00',0.73631,0.73633,0.736,0.736,98.6,0.73639,0.73643,0.73609,0.73609,135.55,True
'2018-01-24T03:34:00',0.73599,0.73607,0.73599,0.73603,56.88,0.73609,0.73617,0.73609,0.73612,97.26,True
'2018-01-24T03:35:00',0.73601,0.73608,0.73592,0.73603,88.5,0.73612,0.73617,0.736,0.73614,121.07,False
'2018-01-24T03:36:00',0.73603,0.73619,0.73599,0.73599,201.17,0.73612,0.7363,0.7361,0.7361,259.46,False
'2018-01-24T03:37:00',0.73601,0.73601,0.73589,0.73591,123.41,0.73611,0.73611,0.73598,0.73601,115.35,False
'2018-01-24T03:38:00',0.7359,0.7359,0.73566,0.73568,165.66,0.73601,0.73601,0.73576,0.73576,176.95,True
'2018-01-24T03:39:00',0.73568,0.7359,0.73568,0.73579,161.9,0.73577,0.73601,0.73577,0.73588,138.75,False
'2018-01-24T03:40:00',0.73579,0.7358,0.73548,0.73548,147.52,0.73587,0.7359,0.73555,0.73558,144.48,True
'2018-01-24T03:41:00',0.73548,0.73606,0.73548,0.73589,220.45,0.73559,0.73617,0.73559,0.736,242.71,False
'2018-01-24T03:42:00',0.73589,0.73594,0.73565,0.73583,162.74,0.736,0.73605,0.73575,0.73591,233.26,False
'2018-01-24T03:43:00',0.73584,0.73589,0.73567,0.73579,154.61,0.73593,0.73598,0.73576,0.73588,202.7,True
'2018-01-24T03:44:00',0.7358,0.73593,0.7358,0.73584,97.14,0.73589,0.73601,0.73589,0.73592,147.72,True
'2018-01-24T03:45:00',0.73584,0.73596,0.73579,0.73596,65.86,0.73592,0.73604,0.73588,0.73602,111.51,True
'2018-01-24T03:46:00',0.73596,0.73607,0.73596,0.73603,27.85,0.73604,0.73616,0.73604,0.73612,37.55,True
'2018-01-24T03:47:00',0.73603,0.73608,0.73599,0.73604,75.21,0.73609,0.73617,0.73607,0.73613,102.73,True
'2018-01-24T03:48:00',0.73606,0.73621,0.73603,0.7361,65.15,0.73613,0.7363,0.73612,0.73618,114.92,False
'2018-01-24T03:49:00',0.7361,0.73612,0.73602,0.73607,104.8,0.73618,0.73622,0.73611,0.73617,98.83,False
'2018-01-24T03:50:00',0.73606,0.73607,0.73582,0.73583,122.29,0.73616,0.73618,0.73591,0.73591,93.92,False
'2018-01-24T03:51:00',0.73583,0.73584,0.73561,0.73582,132.99,0.73591,0.73593,0.73571,0.7359,86.88,False
'2018-01-24T03:52:00',0.7358,0.73584,0.73574,0.73577,76.75,0.7359,0.73593,0.73583,0.73587,44.69,False
'2018-01-24T03:53:00',0.73576,0.73577,0.73568,0.73573,104.14,0.73586,0.73587,0.73575,0.73582,59.11,True
'2018-01-24T03:54:00',0.73573,0.73591,0.73573,0.73591,126.88,0.73583,0.736,0.73583,0.73599,85.72,False
'2018-01-24T03:55:00',0.7359,0.73591,0.73575,0.73575,107.64,0.736,0.736,0.73581,0.73581,90.45,False
'2018-01-24T03:56:00',0.73572,0.73575,0.73563,0.73563,79.14,0.73579,0.73585,0.73571,0.73571,97.89,True
'2018-01-24T03:57:00',0.73562,0.73565,0.73554,0.73565,55.79,0.73571,0.73574,0.73562,0.73574,59.03,False
'2018-01-24T03:58:00',0.73564,0.73564,0.73549,0.73555,73.72,0.73574,0.73574,0.73558,0.73563,83.74,True
'2018-01-24T03:59:00',0.73555,0.73567,0.73554,0.73562,66.69,0.73564,0.73574,0.73562,0.7357,80.62,False
'2018-01-24T04:00:00',0.73562,0.73568,0.73559,0.73562,83.97,0.73571,0.73578,0.73568,0.73569,91.01,False
'2018-01-24T04:01:00',0.73561,0.73562,0.73558,0.73559,49.39,0.73569,0.7357,0.73565,0.73565,71.53,True
'2018-01-24T04:02:00',0.73559,0.73603,0.73558,0.73584,139.98,0.73565,0.73612,0.73564,0.73592,165.48,False
'2018-01-24T04:03:00',0.73585,0.73585,0.73578,0.73578,25.17,0.73592,0.73594,0.73584,0.73585,38.75,False
'2018-01-24T04:04:00',0.73578,0.73579,0.73567,0.73575,52.77,0.73584,0.73585,0.73575,0.73584,40.43,False
'2018-01-24T04:05:00',0.73576,0.73579,0.73568,0.73569,47.1,0.73585,0.73588,0.73577,0.73577,44.86,False
'2018-01-24T04:06:00',0.73569,0.73569,0.73558,0.73568,72.15,0.73575,0.73575,0.73565,0.73574,76.79,True
'2018-01-24T04:07:00',0.73569,0.73581,0.73569,0.73574,46.83,0.73577,0.73589,0.73577,0.73582,40.24,False
'2018-01-24T04:08:00',0.73575,0.73575,0.73556,0.73562,131.41,0.73583,0.73583,0.73566,0.73572,83.86,True
'2018-01-24T04:09:00',0.73563,0.73573,0.73562,0.73571,141.25,0.73573,0.73581,0.73569,0.73579,62.71,False
'2018-01-24T04:10:00',0.73572,0.73572,0.7356,0.7356,65.26,0.73579,0.73581,0.7357,0.7357,51.72,False
'2018-01-24T04:11:00',0.7356,0.7356,0.73536,0.73537,181.83,0.7357,0.7357,0.73545,0.73547,107.41,False
'2018-01-24T04:12:00',0.73538,0.7354,0.73531,0.73534,103.56,0.73548,0.73549,0.73541,0.73544,58.4,True
'2018-01-24T04:13:00',0.73536,0.7354,0.73526,0.73538,143.09,0.73544,0.7355,0.73535,0.73549,101.05,False
'2018-01-24T04:14:00',0.73536,0.73536,0.73525,0.73532,122.53,0.73547,0.73547,0.73536,0.73543,140.03,False
'2018-01-24T04:15:00',0.73532,0.73532,0.73523,0.73525,112.26,0.73543,0.73543,0.73532,0.73535,80.36,True
'2018-01-24T04:16:00',0.73526,0.73544,0.73526,0.73527,107.21,0.73535,0.73554,0.73535,0.73538,118.55,False
'2018-01-24T04:17:00',0.73527,0.73533,0.73523,0.73526,106.01,0.73538,0.73542,0.73531,0.73533,91.43,False
'2018-01-24T04:18:00',0.73526,0.73526,0.73518,0.7352,81.48,0.73532,0.73533,0.73524,0.73528,132.57,True
'2018-01-24T04:19:00',0.7352,0.73536,0.73519,0.73522,77.39,0.73528,0.73545,0.73525,0.73532,113.64,True
'2018-01-24T04:20:00',0.73522,0.73543,0.7352,0.73542,63.81,0.7353,0.73551,0.73527,0.73549,89.98,False
'2018-01-24T04:21:00',0.73542,0.73546,0.73524,0.73531,80.11,0.73549,0.73553,0.73532,0.73542,115.82,True
'2018-01-24T04:22:00',0.73533,0.73547,0.73533,0.73542,98.24,0.73543,0.73554,0.73543,0.73553,71.13,True
'2018-01-24T04:23:00',0.73542,0.73574,0.73542,0.73569,124.8,0.73553,0.73585,0.73553,0.73578,111.5,True
'2018-01-24T04:24:00',0.73571,0.73579,0.73564,0.73572,93.77,0.73578,0.7359,0.73575,0.73583,86.54,False
'2018-01-24T04:25:00',0.73574,0.73574,0.7356,0.7356,77.32,0.73585,0.73585,0.7357,0.7357,56.89,True
'2018-01-24T04:26:00',0.73559,0.73571,0.73552,0.73569,173.95,0.73569,0.73582,0.73561,0.7358,70.25,False
'2018-01-24T04:27:00',0.73571,0.73583,0.73565,0.73565,159.66,0.73581,0.73591,0.73573,0.73574,97.02,True
'2018-01-24T04:28:00',0.73565,0.73575,0.73563,0.73573,80.97,0.73575,0.73584,0.73574,0.73581,63.65,True
'2018-01-24T04:29:00',0.73572,0.73584,0.73569,0.73581,93.6,0.73581,0.73593,0.73577,0.73592,102.97,False
'2018-01-24T04:30:00',0.73581,0.73589,0.73567,0.73571,145.79,0.73592,0.736,0.73575,0.73578,102.94,True
'2018-01-24T04:31:00',0.73571,0.73573,0.73564,0.73571,44.79,0.73575,0.73581,0.73573,0.73581,39.23,True
'2018-01-24T04:32:00',0.73572,0.73579,0.73558,0.73577,108.13,0.73581,0.73588,0.73567,0.73586,72.62,True
'2018-01-24T04:33:00',0.73577,0.73581,0.73572,0.73581,38.87,0.73585,0.73589,0.73581,0.73589,45.66,False
'2018-01-24T04:34:00',0.7358,0.73585,0.73575,0.73579,83.25,0.73587,0.73594,0.73584,0.73588,89.44,False
'2018-01-24T04:35:00',0.73579,0.73583,0.73578,0.73578,61.85,0.73589,0.73592,0.73585,0.73587,77.58,True
'2018-01-24T04:36:00',0.73577,0.73585,0.73575,0.73585,51.0,0.73588,0.73595,0.73583,0.73595,48.54,False
'2018-01-24T04:37:00',0.73583,0.73586,0.7358,0.73583,81.99,0.73595,0.73597,0.7359,0.73593,55.14,True
'2018-01-24T04:38:00',0.73584,0.73589,0.73584,0.73589,43.91,0.73594,0.73597,0.73593,0.73597,67.98,True
'2018-01-24T04:39:00',0.73589,0.73595,0.73589,0.73594,45.23,0.73597,0.73604,0.73596,0.73603,46.65,True
'2018-01-24T04:40:00',0.73594,0.73603,0.73585,0.73595,129.58,0.73604,0.73614,0.73594,0.73604,198.87,True
'2018-01-24T04:41:00',0.73595,0.73604,0.73591,0.73602,128.18,0.73605,0.73613,0.73602,0.7361,144.1,True
'2018-01-24T04:42:00',0.73601,0.73606,0.73596,0.73604,65.13,0.73612,0.73614,0.73605,0.73613,102.23,False
'2018-01-24T04:43:00',0.73604,0.73604,0.73595,0.73603,75.05,0.73611,0.73611,0.73605,0.7361,85.45,False
'2018-01-24T04:44:00',0.73602,0.7361,0.73598,0.73602,123.84,0.7361,0.73619,0.73607,0.73612,123.29,False
'2018-01-24T04:45:00',0.73603,0.73603,0.7359,0.73593,88.06,0.73612,0.73612,0.736,0.73603,99.87,True
'2018-01-24T04:46:00',0.73593,0.73617,0.73593,0.73616,159.32,0.73603,0.73625,0.73602,0.73624,122.08,True
'2018-01-24T04:47:00',0.73616,0.73625,0.73616,0.73618,50.46,0.73624,0.73634,0.73623,0.73625,71.23,False
'2018-01-24T04:48:00',0.73618,0.73618,0.73614,0.73617,58.03,0.73625,0.73625,0.73623,0.73625,43.49,False
'2018-01-24T04:49:00',0.73617,0.7362,0.7361,0.73614,72.25,0.73625,0.73626,0.73618,0.73623,74.19,False
'2018-01-24T04:50:00',0.73614,0.73616,0.73606,0.73612,61.52,0.73622,0.73624,0.73614,0.73622,64.34,True
'2018-01-24T04:51:00',0.73613,0.73625,0.73612,0.73624,73.9,0.73622,0.73634,0.73622,0.73634,100.89,False
'2018-01-24T04:52:00',0.73626,0.73629,0.73616,0.73622,99.81,0.73634,0.73638,0.73624,0.73631,153.15,True
'2018-01-24T04:53:00',0.73622,0.73631,0.73619,0.7363,103.46,0.7363,0.73642,0.73627,0.73642,119.6,False
'2018-01-24T04:54:00',0.7363,0.7363,0.73617,0.73626,123.93,0.73642,0.73642,0.73628,0.73638,114.47,False
'2018-01-24T04:55:00',0.73626,0.73626,0.73615,0.73616,120.1,0.73637,0.73637,0.73623,0.73623,118.29,False
'2018-01-24T04:56:00',0.73616,0.73619,0.73609,0.73611,74.84,0.73623,0.73629,0.73619,0.73622,76.09,False
'2018-01-24T04:57:00',0.73611,0.73617,0.73611,0.73611,76.16,0.73622,0.73628,0.7362,0.73621,98.56,True
'2018-01-24T04:58:00',0.73611,0.73617,0.73609,0.73611,94.32,0.73621,0.73626,0.7362,0.73622,113.69,True
'2018-01-24T04:59:00',0.73612,0.73619,0.73611,0.73613,100.31,0.73622,0.73626,0.73621,0.73624,106.34,True
'2018-01-24T05:00:00',0.73614,0.73619,0.73612,0.73619,110.83,0.73624,0.73628,0.73623,0.73628,81.73,True
'2018-01-24T05:01:00',0.73618,0.73633,0.73618,0.73632,104.92,0.73628,0.73644,0.73628,0.73642,105.69,False
'2018-01-24T05:02:00',0.73631,0.73631,0.7362,0.73625,76.85,0.73642,0.73642,0.7363,0.73634,130.75,True
'2018-01-24T05:03:00',0.73625,0.73628,0.7362,0.73628,37.8,0.73634,0.73638,0.73628,0.73637,64.01,True
'2018-01-24T05:04:00',0.73628,0.73641,0.73627,0.73635,98.58,0.73637,0.73651,0.73636,0.73645,112.0,True
'2018-01-24T05:05:00',0.73637,0.73684,0.73637,0.7368,100.74,0.73648,0.73691,0.73646,0.73685,169.86,True
'2018-01-24T05:06:00',0.73678,0.73704,0.73671,0.73685,217.01,0.73682,0.73713,0.73676,0.73695,224.2,True
'2018-01-24T05:07:00',0.73685,0.73709,0.73682,0.73709,239.06,0.73694,0.73715,0.73692,0.73715,271.24,False
'2018-01-24T05:08:00',0.73707,0.73708,0.73689,0.73695,189.89,0.73714,0.73715,0.73699,0.73704,189.07,True
'2018-01-24T05:09:00',0.73695,0.73765,0.73684,0.73762,241.56,0.73702,0.73776,0.73695,0.73773,202.75,False
'2018-01-24T05:10:00',0.7376,0.73762,0.7374,0.73752,268.02,0.73771,0.73773,0.73751,0.73763,281.8,False
'2018-01-24T05:11:00',0.73752,0.73752,0.73733,0.73735,216.41,0.73762,0.73762,0.73743,0.73747,145.95,False
'2018-01-24T05:12:00',0.73737,0.7374,0.73731,0.73733,167.44,0.73748,0.73751,0.7374,0.73743,100.2,True
'2018-01-24T05:13:00',0.73734,0.73743,0.73731,0.73741,138.4,0.73743,0.73748,0.73742,0.73748,89.2,True
'2018-01-24T05:14:00',0.73741,0.73751,0.73737,0.73744,63.06,0.73748,0.73759,0.73743,0.73752,110.7,False
'2018-01-24T05:15:00',0.73746,0.73746,0.73711,0.73714,172.9,0.73752,0.73752,0.73722,0.73725,141.25,True
'2018-01-24T05:16:00',0.73714,0.73726,0.73708,0.73725,120.04,0.73725,0.73737,0.7372,0.73737,128.82,True
'2018-01-24T05:17:00',0.73725,0.7374,0.7372,0.7374,118.38,0.73736,0.73751,0.73731,0.73751,119.13,False
'2018-01-24T05:18:00',0.73741,0.73742,0.73731,0.73732,151.99,0.73752,0.73754,0.73742,0.73744,129.02,False
'2018-01-24T05:19:00',0.73732,0.73736,0.73719,0.73723,156.1,0.73744,0.73747,0.7373,0.73735,148.91,False
'2018-01-24T05:20:00',0.73724,0.73726,0.73712,0.73712,118.85,0.73735,0.73736,0.73723,0.73724,124.44,False
'2018-01-24T05:21:00',0.7371,0.73715,0.737,0.73712,171.11,0.7372,0.73726,0.73713,0.73722,167.85,False
'2018-01-24T05:22:00',0.73712,0.73718,0.73707,0.73708,68.05,0.73722,0.73728,0.73713,0.73713,54.71,True
'2018-01-24T05:23:00',0.73708,0.73714,0.73708,0.73711,75.09,0.73714,0.73723,0.73714,0.73721,68.0,False
'2018-01-24T05:24:00',0.73711,0.7372,0.73708,0.73711,168.05,0.73721,0.73727,0.73716,0.73718,123.27,False
'2018-01-24T05:25:00',0.73709,0.73712,0.7369,0.73701,173.25,0.73718,0.7372,0.73698,0.73712,96.0,True
'2018-01-24T05:26:00',0.73701,0.73719,0.73698,0.73712,141.14,0.73711,0.73727,0.73706,0.73723,92.89,False
'2018-01-24T05:27:00',0.73712,0.73715,0.737,0.73705,164.41,0.73723,0.73726,0.7371,0.73715,163.29,False
'2018-01-24T05:28:00',0.73705,0.73711,0.73691,0.73695,152.6,0.73715,0.73722,0.73702,0.73706,125.71,False
'2018-01-24T05:29:00',0.73694,0.737,0.73673,0.73673,140.96,0.73705,0.7371,0.73682,0.73682,130.83,True
'2018-01-24T05:30:00',0.73674,0.73686,0.73673,0.73674,100.91,0.73683,0.73694,0.7368,0.73683,100.53,True
'2018-01-24T05:31:00',0.73677,0.73684,0.73673,0.73683,101.91,0.73684,0.73694,0.73681,0.73693,89.72,False
'2018-01-24T05:32:00',0.73683,0.73685,0.73674,0.73674,73.6,0.73694,0.73695,0.73684,0.73684,61.41,True
'2018-01-24T05:33:00',0.73674,0.7368,0.73673,0.73679,113.06,0.73682,0.73691,0.73677,0.73688,89.79,False
'2018-01-24T05:34:00',0.7368,0.73683,0.73674,0.73674,76.74,0.73688,0.73693,0.73684,0.73685,118.0,False
'2018-01-24T05:35:00',0.73674,0.73682,0.7366,0.73665,90.96,0.73684,0.73691,0.73669,0.73672,108.27,False
'2018-01-24T05:36:00',0.73665,0.73665,0.73658,0.73661,33.21,0.73673,0.73674,0.73667,0.7367,34.55,False
'2018-01-24T05:37:00',0.7366,0.73662,0.73656,0.73658,84.67,0.7367,0.73671,0.73665,0.73667,61.87,True
'2018-01-24T05:38:00',0.73658,0.73665,0.73658,0.73661,55.2,0.73667,0.73674,0.73667,0.73669,37.96,False
'2018-01-24T05:39:00',0.7366,0.7366,0.73657,0.73659,43.82,0.7367,0.73671,0.73666,0.73671,43.67,True
'2018-01-24T05:40:00',0.73659,0.73664,0.73655,0.7366,73.83,0.73671,0.73676,0.73665,0.7367,97.02,False
'2018-01-24T05:41:00',0.7366,0.73669,0.73658,0.73658,57.67,0.73671,0.73675,0.73667,0.73667,69.08,False
'2018-01-24T05:42:00',0.7366,0.73661,0.73647,0.73647,104.94,0.7367,0.73672,0.73657,0.73658,112.54,True
'2018-01-24T05:43:00',0.73647,0.73672,0.73647,0.73659,110.52,0.73658,0.73683,0.73658,0.7367,117.43,True
'2018-01-24T05:44:00',0.73662,0.73664,0.73657,0.73659,72.3,0.73673,0.73675,0.73669,0.73671,148.98,True
'2018-01-24T05:45:00',0.73659,0.73679,0.73659,0.7367,111.78,0.73671,0.73691,0.73671,0.7368,161.73,True
'2018-01-24T05:46:00',0.7367,0.73672,0.73663,0.73672,75.91,0.7368,0.73683,0.73672,0.73681,115.8,False
'2018-01-24T05:47:00',0.73672,0.73672,0.73659,0.73661,90.66,0.73681,0.73682,0.73668,0.73671,160.57,False
'2018-01-24T05:48:00',0.73661,0.73666,0.73655,0.73655,79.73,0.73671,0.73674,0.73665,0.73665,76.35,True
'2018-01-24T05:49:00',0.73656,0.73663,0.73655,0.73663,73.27,0.73665,0.73672,0.73664,0.73672,119.25,False
'2018-01-24T05:50:00',0.73664,0.73664,0.73657,0.73659,66.67,0.73673,0.73673,0.73664,0.73667,115.22,True
'2018-01-24T05:51:00',0.7366,0.73671,0.73659,0.73671,76.99,0.7367,0.73681,0.73666,0.7368,101.75,False
'2018-01-24T05:52:00',0.73671,0.73674,0.73664,0.73665,97.68,0.7368,0.73683,0.73673,0.73675,158.23,False
'2018-01-24T05:53:00',0.73665,0.73665,0.7366,0.73663,75.11,0.73674,0.73674,0.73669,0.73673,120.76,True
'2018-01-24T05:54:00',0.73663,0.73669,0.73661,0.73666,69.15,0.73673,0.73677,0.7367,0.73676,126.6,False
'2018-01-24T05:55:00',0.73666,0.73666,0.73651,0.73655,92.51,0.73677,0.73677,0.7366,0.73664,147.93,True
'2018-01-24T05:56:00',0.73654,0.73657,0.73647,0.73655,149.46,0.73663,0.73665,0.73658,0.73665,192.67,True
'2018-01-24T05:57:00',0.73655,0.73662,0.73654,0.73656,90.03,0.73665,0.73671,0.73664,0.73665,149.1,True
'2018-01-24T05:58:00',0.73657,0.73675,0.73657,0.73675,57.41,0.73664,0.73684,0.73664,0.73683,74.92,True
'2018-01-24T05:59:00',0.73672,0.73686,0.73672,0.73684,103.12,0.73682,0.73695,0.73681,0.73693,160.91,False
'2018-01-24T06:00:00',0.73684,0.73687,0.73668,0.73669,100.62,0.73693,0.73695,0.73678,0.7368,125.1,False
'2018-01-24T06:01:00',0.73669,0.73672,0.73654,0.7366,150.31,0.73679,0.73681,0.73664,0.73671,114.72,True
'2018-01-24T06:02:00',0.73661,0.73663,0.73657,0.73661,49.45,0.73671,0.73673,0.73664,0.73672,40.74,False
'2018-01-24T06:03:00',0.73661,0.73663,0.73654,0.73654,77.41,0.7367,0.73672,0.73662,0.73662,62.7,True
'2018-01-24T06:04:00',0.73653,0.73664,0.73648,0.73662,64.37,0.73663,0.73671,0.73659,0.73671,60.47,False
'2018-01-24T06:05:00',0.73662,0.73666,0.73651,0.73658,117.18,0.73671,0.73675,0.73662,0.73668,116.25,True
'2018-01-24T06:06:00',0.73658,0.73669,0.73658,0.73662,61.63,0.73669,0.73679,0.73666,0.73673,95.84,True
'2018-01-24T06:07:00',0.73662,0.73669,0.73661,0.73666,92.71,0.73673,0.7368,0.73669,0.73675,85.89,False
'2018-01-24T06:08:00',0.73664,0.73664,0.73661,0.73661,62.3,0.73675,0.73675,0.7367,0.73673,60.27,False
'2018-01-24T06:09:00',0.73661,0.73662,0.73648,0.73649,89.45,0.73673,0.73673,0.73656,0.73657,101.63,False
'2018-01-24T06:10:00',0.73651,0.73651,0.73639,0.7364,51.35,0.73657,0.73659,0.73648,0.73648,53.01,False
'2018-01-24T06:11:00',0.73642,0.73643,0.73629,0.73629,32.58,0.73648,0.73648,0.73638,0.73638,20.81,False
'2018-01-24T06:12:00',0.73628,0.7363,0.73625,0.73628,66.58,0.73637,0.73638,0.73631,0.73636,44.36,True
'2018-01-24T06:13:00',0.73629,0.7363,0.73624,0.73629,87.52,0.73636,0.73639,0.73632,0.73638,105.65,True
'2018-01-24T06:14:00',0.7363,0.73641,0.73629,0.73641,119.45,0.73638,0.73651,0.73638,0.73651,65.24,False
'2018-01-24T06:15:00',0.73641,0.73647,0.73632,0.73633,105.46,0.73651,0.73658,0.73641,0.73642,67.28,True
'2018-01-24T06:16:00',0.73634,0.73635,0.7363,0.73634,29.63,0.73643,0.73644,0.7364,0.73644,16.06,True
'2018-01-24T06:17:00',0.73636,0.73648,0.73636,0.73638,87.66,0.73644,0.73658,0.73644,0.73647,78.11,False
'2018-01-24T06:18:00',0.73639,0.73639,0.73628,0.73638,75.3,0.73647,0.73647,0.73636,0.73645,58.73,True
'2018-01-24T06:19:00',0.73638,0.7364,0.73638,0.73639,28.12,0.73645,0.73648,0.73645,0.73648,15.0,True
'2018-01-24T06:20:00',0.7364,0.73646,0.7364,0.7364,65.63,0.73648,0.73656,0.73648,0.7365,47.32,False
'2018-01-24T06:21:00',0.7364,0.7364,0.7363,0.7363,68.4,0.7365,0.73651,0.73641,0.73641,53.64,True
'2018-01-24T06:22:00',0.7363,0.73639,0.7363,0.73633,86.03,0.73641,0.7365,0.73641,0.73644,78.69,True
'2018-01-24T06:23:00',0.73633,0.73644,0.73633,0.7364,78.31,0.73644,0.73654,0.73644,0.73652,78.76,False
'2018-01-24T06:24:00',0.73641,0.73642,0.73632,0.73632,50.27,0.73652,0.73653,0.73642,0.73642,40.96,False
'2018-01-24T06:25:00',0.73632,0.73633,0.73629,0.73629,60.45,0.73642,0.73643,0.73638,0.73638,46.19,False
'2018-01-24T06:26:00',0.73629,0.73629,0.73626,0.73626,39.18,0.73639,0.73639,0.73635,0.73635,27.9,False
'2018-01-24T06:27:00',0.73626,0.73627,0.73608,0.73608,70.03,0.73635,0.73635,0.73617,0.73617,50.86,True
'2018-01-24T06:28:00',0.73609,0.73619,0.73609,0.73611,81.08,0.73619,0.73625,0.73619,0.7362,65.44,True
'2018-01-24T06:29:00',0.73612,0.73612,0.73602,0.73612,77.47,0.7362,0.73621,0.73611,0.73621,43.62,True
'2018-01-24T06:30:00',0.73613,0.73615,0.73611,0.73612,52.47,0.7362,0.73622,0.7362,0.73622,33.45,True
'2018-01-24T06:31:00',0.73614,0.73619,0.73612,0.73619,66.18,0.73621,0.73628,0.73621,0.73628,74.84,True
'2018-01-24T06:32:00',0.73619,0.7363,0.73619,0.7362,54.05,0.73627,0.73638,0.73627,0.73629,44.66,False
'2018-01-24T06:33:00',0.73619,0.7362,0.73604,0.73604,49.69,0.73628,0.73628,0.73613,0.73613,33.84,True
'2018-01-24T06:34:00',0.73604,0.73608,0.73602,0.73605,50.57,0.73613,0.73618,0.73611,0.73615,43.97,True
'2018-01-24T06:35:00',0.73605,0.73629,0.73603,0.73629,60.69,0.73614,0.73637,0.73614,0.73636,53.94,False
'2018-01-24T06:36:00',0.73626,0.7363,0.73624,0.73627,43.24,0.73635,0.73638,0.73633,0.73635,29.37,False
'2018-01-24T06:37:00',0.73629,0.73637,0.73618,0.7362,74.07,0.73635,0.73646,0.73627,0.73629,84.66,False
'2018-01-24T06:38:00',0.73617,0.73626,0.73609,0.73612,46.97,0.73624,0.73634,0.73618,0.7362,51.17,True
'2018-01-24T06:39:00',0.73611,0.73614,0.73605,0.73614,30.87,0.7362,0.73622,0.73614,0.7362,33.27,True
'2018-01-24T06:40:00',0.73616,0.73628,0.73616,0.73626,134.05,0.73621,0.73637,0.73621,0.73635,65.77,True
'2018-01-24T06:41:00',0.73627,0.7363,0.73624,0.73627,46.91,0.73635,0.73637,0.73632,0.73635,26.5,False
'2018-01-24T06:42:00',0.73625,0.73627,0.73603,0.73603,88.46,0.73634,0.73636,0.73612,0.73613,45.59,True
'2018-01-24T06:43:00',0.73604,0.73618,0.73604,0.7361,75.17,0.73613,0.73625,0.73613,0.7362,44.79,True
'2018-01-24T06:44:00',0.73611,0.73629,0.73611,0.7362,74.96,0.73621,0.73637,0.73621,0.73629,61.32,False
'2018-01-24T06:45:00',0.7362,0.7362,0.73605,0.73613,68.64,0.73629,0.73629,0.73614,0.73622,56.56,False
'2018-01-24T06:46:00',0.73615,0.7362,0.73611,0.73611,33.76,0.73622,0.73628,0.73619,0.7362,44.97,False
'2018-01-24T06:47:00',0.73613,0.73617,0.73606,0.73606,41.51,0.7362,0.73626,0.73614,0.73615,47.7,True
'2018-01-24T06:48:00',0.73605,0.73612,0.73603,0.73607,55.36,0.73612,0.73619,0.73612,0.73614,38.05,True
'2018-01-24T06:49:00',0.73605,0.73618,0.73604,0.73618,41.81,0.73613,0.73625,0.73613,0.73625,34.53,False
'2018-01-24T06:50:00',0.73617,0.73617,0.73594,0.73601,54.76,0.73625,0.73625,0.73602,0.7361,38.15,True
'2018-01-24T06:51:00',0.73604,0.73611,0.73603,0.73609,74.01,0.7361,0.73619,0.7361,0.73618,44.95,True
'2018-01-24T06:52:00',0.73611,0.73615,0.7361,0.7361,31.82,0.7362,0.73623,0.73618,0.73619,18.13,True
'2018-01-24T06:53:00',0.7361,0.73616,0.7361,0.73616,50.45,0.73619,0.73624,0.73619,0.73623,25.94,True
'2018-01-24T06:54:00',0.73617,0.73624,0.73616,0.73624,58.19,0.73625,0.73631,0.73624,0.73631,36.23,False
'2018-01-24T06:55:00',0.73623,0.73623,0.73623,0.73623,1.57,0.73632,0.73632,0.73632,0.73632,1.0,True
'2018-01-24T06:56:00',0.73625,0.73636,0.73623,0.73635,56.09,0.73632,0.73645,0.73632,0.73642,31.61,True
'2018-01-24T06:57:00',0.73635,0.7366,0.73635,0.73656,141.09,0.73642,0.73669,0.73642,0.73665,86.55,True
'2018-01-24T06:58:00',0.73657,0.73663,0.73655,0.73661,96.05,0.73663,0.73672,0.73662,0.7367,71.67,True
'2018-01-24T06:59:00',0.73661,0.73673,0.73655,0.73667,134.91,0.7367,0.73681,0.73664,0.73674,80.92,True
'2018-01-24T07:00:00',0.73665,0.73677,0.73664,0.73673,93.78,0.73674,0.73685,0.73673,0.73681,59.28,True
'2018-01-24T07:01:00',0.73672,0.73694,0.73671,0.73689,99.74,0.73679,0.73703,0.73678,0.73698,96.27,False
'2018-01-24T07:02:00',0.73689,0.73691,0.73668,0.73674,64.36,0.73698,0.73698,0.73675,0.73683,86.26,False
'2018-01-24T07:03:00',0.73676,0.73688,0.73668,0.73672,117.19,0.73685,0.73697,0.73676,0.73681,123.17,True
'2018-01-24T07:04:00',0.73673,0.73683,0.7367,0.73681,51.88,0.73682,0.7369,0.73677,0.7369,50.89,False
'2018-01-24T07:05:00',0.73681,0.73682,0.73665,0.73679,86.37,0.7369,0.73691,0.73673,0.73688,47.0,True
'2018-01-24T07:06:00',0.73679,0.73691,0.73675,0.73688,106.81,0.73689,0.73698,0.73683,0.73697,47.69,True
'2018-01-24T07:07:00',0.73689,0.73709,0.73689,0.73705,100.32,0.73698,0.73717,0.73698,0.73714,71.88,True
'2018-01-24T07:08:00',0.73705,0.73711,0.73696,0.73707,72.59,0.73712,0.7372,0.73705,0.73716,53.21,True
'2018-01-24T07:09:00',0.7371,0.73721,0.73696,0.73713,138.25,0.73716,0.73728,0.73705,0.73723,100.31,False
'2018-01-24T07:10:00',0.73714,0.73714,0.73706,0.7371,67.49,0.73723,0.73723,0.73714,0.73719,81.93,True
'2018-01-24T07:11:00',0.7371,0.73713,0.73698,0.73713,55.73,0.73719,0.73722,0.73705,0.73722,80.18,False
'2018-01-24T07:12:00',0.73713,0.73722,0.73691,0.73703,79.79,0.73722,0.73729,0.737,0.7371,124.85,False
'2018-01-24T07:13:00',0.73701,0.73704,0.73693,0.73702,74.35,0.7371,0.73713,0.73702,0.73711,72.77,True
'2018-01-24T07:14:00',0.73702,0.73724,0.73691,0.7372,107.71,0.73711,0.73733,0.737,0.73729,111.19,True
'2018-01-24T07:15:00',0.73719,0.73727,0.73713,0.73725,87.78,0.73725,0.73734,0.73722,0.73731,86.6,False
'2018-01-24T07:16:00',0.73724,0.73732,0.73709,0.73723,113.58,0.73731,0.73739,0.73718,0.73732,88.33,False
'2018-01-24T07:17:00',0.7372,0.7372,0.73704,0.73704,50.12,0.73726,0.73726,0.73714,0.73714,60.2,False
'2018-01-24T07:18:00',0.73704,0.73714,0.73703,0.73705,54.26,0.73713,0.73723,0.73711,0.73712,69.74,False
'2018-01-24T07:19:00',0.73703,0.73703,0.73688,0.73694,51.52,0.73713,0.73713,0.73696,0.73701,45.54,False
'2018-01-24T07:20:00',0.73692,0.73694,0.73683,0.73683,37.12,0.73702,0.73703,0.73693,0.73693,34.43,True
'2018-01-24T07:21:00',0.73682,0.73691,0.73675,0.7369,71.68,0.73692,0.73701,0.73684,0.73699,92.94,False
'2018-01-24T07:22:00',0.7369,0.73699,0.73685,0.73685,47.11,0.73699,0.73706,0.73694,0.73694,61.32,True
'2018-01-24T07:23:00',0.73684,0.73708,0.73684,0.73707,102.99,0.73694,0.73718,0.73694,0.73717,107.66,True
'2018-01-24T07:24:00',0.73708,0.73723,0.73702,0.73712,60.47,0.73718,0.73731,0.73712,0.73721,77.41,False
'2018-01-24T07:25:00',0.73712,0.73712,0.7369,0.73701,174.06,0.7372,0.7372,0.73699,0.7371,107.27,False
'2018-01-24T07:26:00',0.73704,0.73709,0.73697,0.73698,106.45,0.7371,0.73718,0.73706,0.73706,61.86,False
'2018-01-24T07:27:00',0.73699,0.73703,0.73683,0.73685,144.12,0.73706,0.7371,0.7369,0.73693,68.64,False
'2018-01-24T07:28:00',0.73685,0.73688,0.73683,0.73685,90.18,0.73694,0.73697,0.73692,0.73692,50.19,True
'2018-01-24T07:29:00',0.73683,0.73687,0.7368,0.73687,95.55,0.73692,0.73696,0.73688,0.73696,58.9,False
'2018-01-24T07:30:00',0.73688,0.73692,0.73682,0.73684,95.99,0.73696,0.73701,0.73689,0.73693,60.57,False
'2018-01-24T07:31:00',0.73684,0.73684,0.73671,0.73671,89.88,0.73691,0.73691,0.7368,0.7368,80.5,False
'2018-01-24T07:32:00',0.73673,0.73673,0.73643,0.73655,147.18,0.73682,0.73682,0.73655,0.73664,160.18,False
'2018-01-24T07:33:00',0.73658,0.73658,0.73628,0.73639,78.87,0.73665,0.73665,0.73637,0.73648,74.75,False
'2018-01-24T07:34:00',0.73637,0.7364,0.73621,0.73628,64.59,0.73646,0.73647,0.7363,0.73637,59.32,True
'2018-01-24T07:35:00',0.73629,0.73652,0.73628,0.73632,116.03,0.73638,0.73661,0.73636,0.73641,102.47,True
'2018-01-24T07:36:00',0.73631,0.7364,0.73626,0.73635,93.34,0.7364,0.73649,0.73634,0.73644,118.99,True
'2018-01-24T07:37:00',0.73636,0.73679,0.73633,0.73674,99.42,0.73645,0.73686,0.73642,0.73683,117.59,True
'2018-01-24T07:38:00',0.73676,0.73683,0.73662,0.73678,85.12,0.73683,0.73692,0.73671,0.73687,120.12,False
'2018-01-24T07:39:00',0.73678,0.73683,0.73659,0.7366,80.5,0.73687,0.7369,0.73668,0.73669,123.39,True
'2018-01-24T07:40:00',0.73659,0.73662,0.73657,0.73661,23.75,0.73668,0.73671,0.73666,0.7367,34.59,True
'2018-01-24T07:41:00',0.73662,0.73674,0.73662,0.73666,68.67,0.7367,0.73683,0.7367,0.73675,64.84,True
'2018-01-24T07:42:00',0.73665,0.73678,0.73663,0.73677,30.5,0.73674,0.73686,0.73672,0.73686,64.95,True
'2018-01-24T07:43:00',0.73676,0.73687,0.73676,0.73687,45.53,0.73685,0.73696,0.73683,0.73696,84.84,True
'2018-01-24T07:44:00',0.73687,0.73694,0.73687,0.73688,49.79,0.73696,0.73703,0.73694,0.73696,86.47,False
'2018-01-24T07:45:00',0.73687,0.73696,0.73676,0.73676,30.5,0.73695,0.73704,0.73684,0.73684,66.55,False
'2018-01-24T07:46:00',0.73676,0.73676,0.73663,0.73665,47.83,0.73684,0.73685,0.73671,0.73673,97.04,True
'2018-01-24T07:47:00',0.73665,0.73671,0.73663,0.73666,39.63,0.73674,0.73678,0.73672,0.73675,52.0,False
'2018-01-24T07:48:00',0.73666,0.73675,0.73664,0.73666,62.56,0.73675,0.73683,0.73673,0.73673,76.0,True
'2018-01-24T07:49:00',0.73664,0.73675,0.73664,0.73673,37.93,0.73673,0.73683,0.73671,0.7368,42.31,False
'2018-01-24T07:50:00',0.73671,0.73677,0.73663,0.73664,57.33,0.7368,0.73686,0.7367,0.73671,67.01,False
'2018-01-24T07:51:00',0.73664,0.73664,0.73646,0.73647,41.72,0.73673,0.73673,0.73655,0.73656,67.85,False
'2018-01-24T07:52:00',0.73647,0.73647,0.73641,0.73644,57.56,0.73656,0.73656,0.7365,0.73653,96.9,False
'2018-01-24T07:53:00',0.73646,0.73647,0.73639,0.73641,30.7,0.73655,0.73655,0.73648,0.7365,49.7,False
'2018-01-24T07:54:00',0.7364,0.7364,0.73621,0.73622,30.11,0.73649,0.73649,0.7363,0.73631,43.69,True
'2018-01-24T07:55:00',0.73623,0.73644,0.73623,0.73638,45.47,0.73632,0.73653,0.73632,0.73647,50.47,False
'2018-01-24T07:56:00',0.73639,0.73648,0.73626,0.73635,70.62,0.73648,0.73656,0.73635,0.73644,105.17,False
'2018-01-24T07:57:00',0.73636,0.73642,0.73619,0.73623,47.86,0.73645,0.73649,0.73626,0.73632,70.27,True
'2018-01-24T07:58:00',0.73624,0.73631,0.73621,0.73631,27.1,0.73633,0.7364,0.7363,0.7364,35.5,True
'2018-01-24T07:59:00',0.73631,0.73633,0.7363,0.73632,24.25,0.7364,0.73642,0.73639,0.73641,21.99,False
'2018-01-24T08:00:00',0.73631,0.73631,0.73622,0.73622,63.73,0.7364,0.7364,0.7363,0.73631,49.1,False
'2018-01-24T08:01:00',0.73623,0.73626,0.7361,0.73621,173.25,0.73632,0.73635,0.73619,0.73629,79.89,False
'2018-01-24T08:02:00',0.73619,0.73625,0.73615,0.73619,78.21,0.73626,0.73634,0.73624,0.73628,57.97,True
'2018-01-24T08:03:00',0.7362,0.73631,0.73609,0.73631,130.81,0.73628,0.7364,0.73616,0.73639,94.82,False
'2018-01-24T08:04:00',0.7363,0.7363,0.73627,0.73628,20.74,0.73639,0.73639,0.73636,0.73636,23.04,False
'2018-01-24T08:05:00',0.73627,0.73627,0.73622,0.73622,36.0,0.73636,0.73636,0.73628,0.73631,42.88,False
'2018-01-24T08:06:00',0.73623,0.73624,0.73615,0.73615,28.62,0.73631,0.73631,0.73622,0.73623,31.6,False
'2018-01-24T08:07:00',0.73614,0.73615,0.73597,0.73598,44.75,0.73622,0.73622,0.73605,0.73606,56.12,False
'2018-01-24T08:08:00',0.73598,0.73602,0.73593,0.73593,111.93,0.73605,0.7361,0.73602,0.73602,125.94,True
'2018-01-24T08:09:00',0.73596,0.73605,0.73591,0.73598,62.26,0.73603,0.73614,0.736,0.73606,88.24,True
'2018-01-24T08:10:00',0.73597,0.73611,0.73597,0.73608,55.45,0.73606,0.73619,0.73605,0.73615,81.6,True
'2018-01-24T08:11:00',0.73606,0.73611,0.73601,0.7361,68.56,0.73615,0.7362,0.73609,0.73619,98.04,False
'2018-01-24T08:12:00',0.7361,0.7362,0.736,0.7361,105.56,0.73619,0.73629,0.73609,0.73618,122.51,True
'2018-01-24T08:13:00',0.7361,0.73615,0.73603,0.73614,93.69,0.73618,0.73623,0.7361,0.73621,145.78,True
'2018-01-24T08:14:00',0.73614,0.73635,0.73612,0.73635,93.31,0.73621,0.73644,0.73621,0.73644,115.48,True
'2018-01-24T08:15:00',0.73637,0.73644,0.73631,0.73644,127.49,0.73644,0.73651,0.7364,0.73651,115.59,False
'2018-01-24T08:16:00',0.73643,0.73643,0.7363,0.73633,116.83,0.7365,0.73652,0.73639,0.73642,76.52,False
'2018-01-24T08:17:00',0.73634,0.73641,0.7362,0.7362,102.4,0.73642,0.7365,0.73629,0.73629,53.96,True
'2018-01-24T08:18:00',0.73619,0.73622,0.73611,0.73622,95.44,0.73628,0.7363,0.7362,0.7363,60.18,True
'2018-01-24T08:19:00',0.73623,0.73637,0.73619,0.73633,108.33,0.7363,0.73644,0.73628,0.73642,66.2,True
'2018-01-24T08:20:00',0.73633,0.73644,0.73631,0.7364,101.78,0.73641,0.73652,0.7364,0.73649,65.81,False
'2018-01-24T08:21:00',0.7364,0.7364,0.73613,0.7362,123.99,0.73649,0.73649,0.73622,0.73629,88.01,True
'2018-01-24T08:22:00',0.7362,0.7363,0.73612,0.73628,96.83,0.7363,0.73639,0.73621,0.73636,65.49,False
'2018-01-24T08:23:00',0.73625,0.73631,0.73622,0.73627,77.15,0.73634,0.7364,0.7363,0.73635,58.45,False
'2018-01-24T08:24:00',0.73629,0.73631,0.73621,0.73623,90.89,0.73637,0.7364,0.7363,0.73632,56.09,True
'2018-01-24T08:25:00',0.73625,0.73638,0.73623,0.73632,124.85,0.73633,0.73646,0.73633,0.73644,167.78,True
'2018-01-24T08:26:00',0.73632,0.73639,0.73629,0.73638,121.77,0.73644,0.73647,0.73639,0.73647,111.09,False
'2018-01-24T08:27:00',0.73639,0.73639,0.7363,0.73631,104.09,0.73646,0.73647,0.73635,0.73641,134.69,True
'2018-01-24T08:28:00',0.73631,0.73634,0.7363,0.73634,88.27,0.73641,0.73645,0.73639,0.73645,107.49,True
'2018-01-24T08:29:00',0.73637,0.73666,0.73637,0.73665,171.62,0.73646,0.73677,0.73646,0.73676,169.13,True
'2018-01-24T08:30:00',0.73665,0.7367,0.7366,0.73669,134.6,0.73675,0.7368,0.73669,0.73679,171.96,False
'2018-01-24T08:31:00',0.73669,0.73671,0.73665,0.73666,114.46,0.73679,0.73681,0.73675,0.73675,170.63,False
'2018-01-24T08:32:00',0.73666,0.73673,0.73655,0.73659,145.06,0.73675,0.73683,0.73664,0.73669,190.05,False
'2018-01-24T08:33:00',0.73658,0.7366,0.73648,0.73651,89.51,0.73669,0.73671,0.73659,0.7366,92.11,True
'2018-01-24T08:34:00',0.73651,0.7366,0.7365,0.73659,121.96,0.7366,0.73669,0.7366,0.73669,150.6,True
'2018-01-24T08:35:00',0.73659,0.73668,0.73659,0.73664,101.83,0.73669,0.73678,0.73669,0.73673,150.92,True
'2018-01-24T08:36:00',0.73663,0.73673,0.73662,0.73672,91.15,0.73673,0.73683,0.73672,0.73682,145.18,False
'2018-01-24T08:37:00',0.73672,0.73672,0.7366,0.7366,44.12,0.73682,0.73682,0.73669,0.73669,45.51,True
'2018-01-24T08:38:00',0.7366,0.73664,0.7366,0.73662,86.82,0.73669,0.73673,0.73669,0.73672,78.0,False
'2018-01-24T08:39:00',0.73662,0.73663,0.73651,0.73654,148.38,0.73672,0.73672,0.7366,0.73664,143.32,True
'2018-01-24T08:40:00',0.73654,0.73666,0.73651,0.73659,89.62,0.73663,0.73676,0.7366,0.73669,106.54,False
'2018-01-24T08:41:00',0.73659,0.73661,0.73639,0.7364,126.51,0.73669,0.73669,0.73648,0.7365,121.67,False
'2018-01-24T08:42:00',0.7364,0.73642,0.7363,0.7364,97.54,0.73649,0.73651,0.73639,0.73649,77.71,True
'2018-01-24T08:43:00',0.7364,0.73652,0.73636,0.73641,67.08,0.73649,0.73662,0.73645,0.73651,71.11,True
'2018-01-24T08:44:00',0.73641,0.73663,0.7364,0.73661,115.53,0.7365,0.73673,0.7365,0.73672,118.53,False
'2018-01-24T08:45:00',0.73661,0.73664,0.73649,0.73649,91.67,0.73672,0.73673,0.73659,0.73659,120.24,False
'2018-01-24T08:46:00',0.73649,0.73653,0.73643,0.73643,78.93,0.7366,0.73662,0.73653,0.73653,87.94,False
'2018-01-24T08:47:00',0.73644,0.7365,0.73634,0.73639,86.07,0.73653,0.73659,0.73643,0.73649,95.54,True
'2018-01-24T08:48:00',0.73639,0.73642,0.73639,0.73641,55.4,0.73648,0.73652,0.73647,0.73651,49.22,True
'2018-01-24T08:49:00',0.73641,0.73642,0.7363,0.73642,155.41,0.73651,0.73653,0.73639,0.73653,157.54,False
'2018-01-24T08:50:00',0.73642,0.73642,0.73618,0.73624,145.1,0.73651,0.73651,0.73627,0.73634,144.28,False
'2018-01-24T08:51:00',0.73623,0.73625,0.7362,0.73623,79.41,0.73631,0.73634,0.73628,0.73633,69.69,True
'2018-01-24T08:52:00',0.73624,0.73634,0.73624,0.73624,60.11,0.73633,0.73642,0.73633,0.73633,88.36,False
'2018-01-24T08:53:00',0.73624,0.73625,0.7362,0.73623,93.87,0.73632,0.73634,0.73628,0.73632,66.5,True
'2018-01-24T08:54:00',0.73623,0.73629,0.7362,0.73626,47.34,0.73633,0.73639,0.73629,0.73636,84.3,True
'2018-01-24T08:55:00',0.73625,0.7364,0.73625,0.73637,51.61,0.73634,0.73648,0.73634,0.73645,34.43,False
'2018-01-24T08:56:00',0.73636,0.73638,0.73622,0.73622,140.05,0.73645,0.73645,0.73632,0.73632,86.03,False
'2018-01-24T08:57:00',0.73622,0.73629,0.73618,0.73621,113.67,0.73633,0.73638,0.73627,0.73631,148.35,True
'2018-01-24T08:58:00',0.73623,0.7364,0.73623,0.73636,75.94,0.73631,0.73649,0.73631,0.73645,99.38,False
'2018-01-24T08:59:00',0.73636,0.73638,0.73622,0.73624,196.94,0.73646,0.73648,0.73629,0.73632,245.31,True
'2018-01-24T09:00:00',0.73622,0.73634,0.73619,0.73634,130.18,0.73632,0.73644,0.73629,0.73643,151.24,True
'2018-01-24T09:01:00',0.73632,0.73654,0.73631,0.7365,56.08,0.73641,0.73663,0.73639,0.7366,75.23,True
'2018-01-24T09:02:00',0.73649,0.73682,0.73649,0.73674,142.11,0.73659,0.73692,0.73659,0.73683,163.75,True
'2018-01-24T09:03:00',0.73677,0.73683,0.73676,0.73676,68.85,0.73685,0.73691,0.73685,0.73686,89.93,True
'2018-01-24T09:04:00',0.73675,0.73683,0.73667,0.73678,150.89,0.73683,0.73691,0.73677,0.73688,170.13,False
'2018-01-24T09:05:00',0.73678,0.73679,0.73671,0.73675,160.84,0.73688,0.73688,0.73679,0.73681,151.77,True
'2018-01-24T09:06:00',0.73675,0.73683,0.73673,0.73683,33.0,0.73682,0.73691,0.7368,0.73691,64.05,True
'2018-01-24T09:07:00',0.73683,0.73696,0.73683,0.73693,131.26,0.7369,0.73703,0.7369,0.73701,182.36,True
'2018-01-24T09:08:00',0.73694,0.73716,0.7369,0.73714,156.81,0.73701,0.73724,0.73699,0.73722,193.42,False
'2018-01-24T09:09:00',0.73712,0.73718,0.73705,0.73713,84.47,0.73722,0.73724,0.73714,0.73721,81.5,True
'2018-01-24T09:10:00',0.73713,0.73735,0.73713,0.73733,151.01,0.73723,0.73744,0.73723,0.7374,150.01,False
'2018-01-24T09:11:00',0.73733,0.73734,0.73724,0.73731,161.55,0.7374,0.73742,0.73732,0.73739,103.89,False
'2018-01-24T09:12:00',0.73731,0.73731,0.73719,0.7372,113.36,0.73737,0.7374,0.73726,0.73729,78.49,True
'2018-01-24T09:13:00',0.7372,0.73724,0.7372,0.73722,72.25,0.7373,0.73732,0.73729,0.7373,106.1,True
'2018-01-24T09:14:00',0.73721,0.73752,0.73721,0.73745,145.71,0.73732,0.73762,0.73732,0.73755,179.86,False
'2018-01-24T09:15:00',0.73746,0.73747,0.73741,0.73743,55.64,0.73757,0.73758,0.7375,0.73752,93.25,False
'2018-01-24T09:16:00',0.73743,0.73743,0.73732,0.73733,65.26,0.73752,0.73752,0.73741,0.73742,122.56,False
'2018-01-24T09:17:00',0.73732,0.73732,0.73712,0.7372,109.22,0.73742,0.73742,0.73721,0.73729,161.4,True
'2018-01-24T09:18:00',0.7372,0.73727,0.73713,0.73725,108.92,0.73729,0.73735,0.73722,0.73735,113.29,False
'2018-01-24T09:19:00',0.73724,0.73724,0.73711,0.73713,74.05,0.73734,0.73734,0.73719,0.73721,75.19,False
'2018-01-24T09:20:00',0.73712,0.73714,0.73695,0.73701,96.63,0.73722,0.73724,0.73704,0.73709,121.19,False
'2018-01-24T09:21:00',0.73701,0.73704,0.73694,0.73694,87.29,0.7371,0.73712,0.73701,0.73701,75.92,True
'2018-01-24T09:22:00',0.73694,0.73717,0.73692,0.7371,118.86,0.73701,0.73723,0.73701,0.73719,86.68,False
'2018-01-24T09:23:00',0.73711,0.73713,0.73709,0.73709,100.32,0.73719,0.73722,0.73715,0.73719,68.1,False
'2018-01-24T09:24:00',0.73709,0.73709,0.73699,0.73699,87.54,0.73719,0.73719,0.73708,0.73709,82.68,True
'2018-01-24T09:25:00',0.73699,0.73711,0.73692,0.73711,108.56,0.73708,0.7372,0.73702,0.7372,87.83,True
'2018-01-24T09:26:00',0.73711,0.73724,0.73711,0.73724,130.62,0.7372,0.73733,0.73719,0.73733,83.18,False
'2018-01-24T09:27:00',0.73723,0.73725,0.73711,0.73711,119.74,0.73733,0.73734,0.7372,0.73721,102.93,True
'2018-01-24T09:28:00',0.73712,0.7372,0.73709,0.73713,93.25,0.7372,0.73729,0.73718,0.7372,88.25,True
'2018-01-24T09:29:00',0.73712,0.73721,0.73709,0.73719,81.83,0.7372,0.73727,0.73717,0.73727,56.0,False
'2018-01-24T09:30:00',0.7372,0.7372,0.73702,0.73702,62.96,0.73727,0.7373,0.73707,0.73709,42.26,False
'2018-01-24T09:31:00',0.73699,0.73699,0.73689,0.73691,76.65,0.73703,0.73706,0.73697,0.737,45.75,False
'2018-01-24T09:32:00',0.73692,0.73692,0.73681,0.73681,68.85,0.737,0.73701,0.7369,0.73691,60.32,True
'2018-01-24T09:33:00',0.73681,0.73711,0.7368,0.73711,103.67,0.73691,0.73718,0.7369,0.73718,127.24,True
'2018-01-24T09:34:00',0.73711,0.73742,0.7371,0.73736,104.53,0.73718,0.73749,0.73717,0.73744,104.79,True
'2018-01-24T09:35:00',0.73737,0.73745,0.73736,0.73744,100.2,0.73744,0.73754,0.73744,0.73754,100.31,False
'2018-01-24T09:36:00',0.73745,0.73749,0.73741,0.73741,70.95,0.73754,0.73759,0.73749,0.7375,84.95,False
'2018-01-24T09:37:00',0.73741,0.73743,0.73737,0.73741,56.39,0.73751,0.73752,0.73747,0.73749,64.47,False
'2018-01-24T09:38:00',0.73737,0.7374,0.73721,0.73721,101.03,0.73746,0.73749,0.73729,0.73729,126.45,False
'2018-01-24T09:39:00',0.73721,0.73722,0.73709,0.7371,80.13,0.73729,0.7373,0.73717,0.73719,52.54,True
'2018-01-24T09:40:00',0.7371,0.7372,0.73707,0.7372,47.01,0.73718,0.73729,0.73716,0.73729,29.86,True
'2018-01-24T09:41:00',0.7372,0.73733,0.7372,0.73727,86.23,0.73728,0.73741,0.73727,0.73733,57.12,True
'2018-01-24T09:42:00',0.73729,0.7374,0.73728,0.73732,48.57,0.73736,0.73748,0.73735,0.7374,43.98,False
'2018-01-24T09:43:00',0.7373,0.7373,0.73724,0.7373,73.06,0.7374,0.7374,0.73732,0.73738,62.48,True
'2018-01-24T09:44:00',0.7373,0.73758,0.7373,0.73752,126.48,0.73738,0.73767,0.73738,0.73762,98.27,True
'2018-01-24T09:45:00',0.73751,0.73767,0.7375,0.73754,92.81,0.73762,0.73777,0.73759,0.73764,84.36,True
'2018-01-24T09:46:00',0.73756,0.73826,0.73751,0.73813,208.97,0.73765,0.73836,0.73759,0.73821,187.48,True
'2018-01-24T09:47:00',0.73811,0.73833,0.738,0.73831,185.28,0.73821,0.73842,0.7381,0.73841,187.68,True
'2018-01-24T09:48:00',0.73831,0.73844,0.73818,0.73842,230.74,0.7384,0.73852,0.73828,0.7385,208.08,True
'2018-01-24T09:49:00',0.73842,0.73868,0.73842,0.73851,234.2,0.7385,0.73878,0.7385,0.7386,169.25,True
'2018-01-24T09:50:00',0.73851,0.73858,0.73829,0.73854,177.89,0.73859,0.73867,0.73838,0.73862,174.71,True
'2018-01-24T09:51:00',0.73853,0.73864,0.73852,0.73862,149.58,0.73862,0.73872,0.73858,0.7387,136.84,True
'2018-01-24T09:52:00',0.73862,0.73876,0.73859,0.73876,147.02,0.7387,0.73882,0.73864,0.73881,90.69,False
'2018-01-24T09:53:00',0.73876,0.73879,0.73854,0.73867,148.14,0.7388,0.73889,0.73862,0.73873,105.83,True
'2018-01-24T09:54:00',0.73867,0.73876,0.73866,0.73875,44.0,0.73873,0.73883,0.7387,0.73881,64.8,True
'2018-01-24T09:55:00',0.73875,0.73889,0.73875,0.73885,51.0,0.73881,0.73896,0.73881,0.7389,83.96,True
'2018-01-24T09:56:00',0.73884,0.73894,0.73884,0.73894,63.5,0.73891,0.73901,0.7389,0.73901,109.8,False
'2018-01-24T09:57:00',0.73893,0.73896,0.73891,0.73892,57.89,0.73902,0.73904,0.73898,0.73899,72.88,True
'2018-01-24T09:58:00',0.73891,0.73895,0.73888,0.73894,103.6,0.73899,0.73903,0.73894,0.73902,109.08,False
'2018-01-24T09:59:00',0.73894,0.73894,0.73879,0.73881,108.91,0.73901,0.73902,0.73884,0.73887,102.18,False
'2018-01-24T10:00:00',0.73881,0.73884,0.73878,0.73879,69.19,0.73887,0.73891,0.73882,0.73884,44.0,False
'2018-01-24T10:01:00',0.73879,0.73883,0.73872,0.73873,124.79,0.73883,0.73891,0.7388,0.73882,102.33,True
'2018-01-24T10:02:00',0.73874,0.73881,0.73872,0.73881,90.96,0.73882,0.73891,0.73881,0.73891,109.02,True
'2018-01-24T10:03:00',0.73881,0.73892,0.73881,0.73888,97.61,0.73891,0.739,0.73891,0.73898,115.34,False
'2018-01-24T10:04:00',0.73887,0.73889,0.73873,0.73875,64.46,0.73896,0.73898,0.73881,0.73884,72.08,True
'2018-01-24T10:05:00',0.73877,0.73882,0.73873,0.73876,49.23,0.73884,0.73891,0.73882,0.73885,61.11,True
'2018-01-24T10:06:00',0.73876,0.7388,0.73874,0.73877,61.88,0.73885,0.7389,0.73882,0.73884,60.63,False
'2018-01-24T10:07:00',0.73878,0.73878,0.73859,0.7386,67.72,0.73886,0.73886,0.73867,0.73867,65.34,False
'2018-01-24T10:08:00',0.7386,0.7386,0.73842,0.73842,66.48,0.73867,0.73869,0.7385,0.7385,60.02,False
'2018-01-24T10:09:00',0.73842,0.73846,0.73835,0.73839,78.35,0.73851,0.73852,0.73844,0.73848,87.14,False
'2018-01-24T10:10:00',0.7384,0.73841,0.73829,0.73833,105.89,0.73849,0.7385,0.73836,0.7384,128.31,True
'2018-01-24T10:11:00',0.73833,0.73844,0.73832,0.73844,57.13,0.73841,0.73853,0.73839,0.73853,85.58,True
'2018-01-24T10:12:00',0.73844,0.73855,0.73844,0.73852,25.87,0.73853,0.73863,0.73853,0.73861,47.42,True
'2018-01-24T10:13:00',0.73852,0.73864,0.73852,0.73864,36.5,0.73862,0.73872,0.73861,0.73872,73.01,True
'2018-01-24T10:14:00',0.73864,0.73865,0.73863,0.73865,23.13,0.73873,0.73873,0.73872,0.73872,32.01,False
'2018-01-24T10:15:00',0.73864,0.73866,0.73857,0.73863,50.63,0.73872,0.73873,0.73863,0.73871,58.62,False
'2018-01-24T10:16:00',0.73864,0.73865,0.73854,0.73856,58.44,0.73871,0.73873,0.73864,0.73864,89.44,True
'2018-01-24T10:17:00',0.73854,0.73862,0.73854,0.7386,35.94,0.73864,0.7387,0.73862,0.7387,50.1,True
'2018-01-24T10:18:00',0.7386,0.73866,0.73856,0.73865,73.46,0.7387,0.73874,0.73864,0.73874,70.55,True
'2018-01-24T10:19:00',0.73865,0.73882,0.73865,0.73882,82.69,0.73874,0.7389,0.73873,0.7389,103.37,True
'2018-01-24T10:20:00',0.73882,0.73886,0.73873,0.73886,72.6,0.7389,0.73895,0.73881,0.73894,98.39,True
'2018-01-24T10:21:00',0.73886,0.73902,0.73884,0.73902,129.86,0.73896,0.73911,0.73892,0.73911,179.06,True
'2018-01-24T10:22:00',0.73903,0.73913,0.73898,0.73908,135.31,0.73912,0.73922,0.73905,0.73916,203.62,False
'2018-01-24T10:23:00',0.73908,0.73913,0.73888,0.73896,113.52,0.73916,0.73921,0.73897,0.73903,191.44,True
'2018-01-24T10:24:00',0.73896,0.73918,0.73883,0.73908,110.87,0.73903,0.73925,0.73891,0.73916,158.19,True
'2018-01-24T10:25:00',0.73908,0.73914,0.73902,0.73914,54.5,0.73916,0.73923,0.73911,0.73923,71.65,False
'2018-01-24T10:26:00',0.73914,0.73915,0.73905,0.73905,80.05,0.73922,0.73923,0.73912,0.73913,89.24,True
'2018-01-24T10:27:00',0.73905,0.73925,0.73898,0.73917,63.52,0.73912,0.73932,0.73904,0.73926,54.64,True
'2018-01-24T10:28:00',0.73917,0.73927,0.73917,0.73925,64.24,0.73926,0.73935,0.73926,0.73933,82.17,True
'2018-01-24T10:29:00',0.73925,0.73969,0.73925,0.73964,154.7,0.73933,0.73977,0.73932,0.73976,617.21,False
'2018-01-24T10:30:00',0.73964,0.73964,0.7395,0.73964,181.63,0.73974,0.73976,0.73957,0.73973,177.7,True
'2018-01-24T10:31:00',0.73964,0.73973,0.73964,0.73968,111.57,0.73974,0.73981,0.73973,0.73975,163.59,False
'2018-01-24T10:32:00',0.73968,0.73973,0.73966,0.73967,86.87,0.73974,0.73982,0.73974,0.73976,123.26,False
'2018-01-24T10:33:00',0.73968,0.73971,0.7394,0.73942,151.88,0.73977,0.73979,0.73949,0.7395,113.93,True
'2018-01-24T10:34:00',0.73942,0.73972,0.73942,0.73968,176.76,0.73951,0.73981,0.7395,0.73976,150.47,False
'2018-01-24T10:35:00',0.73966,0.73967,0.73952,0.73954,58.69,0.73974,0.73977,0.73958,0.73962,69.05,False
'2018-01-24T10:36:00',0.73953,0.73955,0.73932,0.73942,151.12,0.73961,0.73961,0.73939,0.7395,107.38,True
'2018-01-24T10:37:00',0.73942,0.73946,0.73935,0.73945,95.26,0.7395,0.73954,0.73943,0.73953,65.42,False
'2018-01-24T10:38:00',0.73944,0.73946,0.73935,0.73936,108.92,0.73953,0.73954,0.73943,0.73943,120.3,True
'2018-01-24T10:39:00',0.73935,0.73945,0.73934,0.73941,98.04,0.73943,0.73953,0.73943,0.73951,110.22,True
'2018-01-24T10:40:00',0.73941,0.73945,0.73935,0.73945,106.24,0.73951,0.73953,0.73944,0.73953,122.35,False
'2018-01-24T10:41:00',0.73944,0.73946,0.73933,0.73942,143.94,0.73953,0.73954,0.73942,0.73948,125.86,False
'2018-01-24T10:42:00',0.73941,0.73946,0.7393,0.73931,78.56,0.73948,0.73952,0.73939,0.73941,69.62,True
'2018-01-24T10:43:00',0.73931,0.73966,0.73931,0.73953,104.1,0.7394,0.73973,0.7394,0.73961,88.3,False
'2018-01-24T10:44:00',0.73952,0.73956,0.73951,0.73951,39.41,0.73959,0.73964,0.73959,0.73959,30.79,False
'2018-01-24T10:45:00',0.73952,0.73954,0.73931,0.73932,75.94,0.73959,0.73962,0.73938,0.73941,98.54,False
'2018-01-24T10:46:00',0.73932,0.73933,0.7392,0.73925,45.4,0.73942,0.73942,0.73927,0.73932,66.23,True
'2018-01-24T10:47:00',0.73923,0.73952,0.7392,0.73941,106.46,0.73932,0.7396,0.73928,0.73947,108.23,False
'2018-01-24T10:48:00',0.73941,0.73961,0.73933,0.73933,111.0,0.73949,0.73968,0.7394,0.7394,86.53,True
'2018-01-24T10:49:00',0.73931,0.73967,0.73931,0.73962,204.28,0.7394,0.73977,0.7394,0.73971,109.63,False
'2018-01-24T10:50:00',0.73962,0.7397,0.7395,0.7395,202.26,0.73971,0.7398,0.73957,0.73958,180.39,False
'2018-01-24T10:51:00',0.7395,0.73959,0.7394,0.73942,145.49,0.73959,0.73967,0.73947,0.73951,115.34,False
'2018-01-24T10:52:00',0.73946,0.7395,0.73932,0.73939,103.85,0.73952,0.73957,0.73942,0.73948,97.48,False
'2018-01-24T10:53:00',0.73939,0.73939,0.7393,0.7393,84.09,0.73947,0.73948,0.73938,0.73938,64.76,True
'2018-01-24T10:54:00',0.7393,0.73949,0.73922,0.73943,102.46,0.73939,0.73956,0.73932,0.73953,98.16,False
'2018-01-24T10:55:00',0.73943,0.73949,0.73935,0.73938,70.36,0.73953,0.73959,0.73945,0.73947,79.68,True
'2018-01-24T10:56:00',0.73937,0.73941,0.73933,0.7394,78.56,0.73946,0.73949,0.73943,0.73948,93.04,False
'2018-01-24T10:57:00',0.7394,0.73942,0.73931,0.73934,86.76,0.73948,0.7395,0.73938,0.73943,107.28,False
'2018-01-24T10:58:00',0.73934,0.73944,0.73931,0.73934,95.93,0.73943,0.73953,0.73942,0.73943,130.39,False
'2018-01-24T10:59:00',0.73934,0.73934,0.73918,0.73918,125.16,0.73943,0.73943,0.73928,0.73928,123.75,False
'2018-01-24T11:00:00',0.73918,0.73919,0.7391,0.7391,151.37,0.73928,0.73928,0.73918,0.73918,132.23,False
'2018-01-24T11:01:00',0.7391,0.7391,0.7389,0.7389,181.8,0.73919,0.73919,0.73898,0.739,161.9,True
'2018-01-24T11:02:00',0.73892,0.7392,0.73891,0.73896,108.35,0.739,0.7393,0.73899,0.73905,133.73,True
'2018-01-24T11:03:00',0.73897,0.73909,0.73897,0.739,70.4,0.73906,0.73917,0.73905,0.73909,109.88,True
'2018-01-24T11:04:00',0.739,0.73902,0.7389,0.73902,133.35,0.73909,0.73911,0.73897,0.73911,121.32,True
'2018-01-24T11:05:00',0.73902,0.73922,0.73902,0.73918,155.05,0.73911,0.7393,0.73911,0.73927,160.87,False
'2018-01-24T11:06:00',0.73919,0.7392,0.73912,0.73913,106.11,0.73928,0.73929,0.73921,0.73921,109.83,False
'2018-01-24T11:07:00',0.73913,0.73913,0.73888,0.7389,127.44,0.73921,0.73921,0.73896,0.73899,133.08,True
'2018-01-24T11:08:00',0.7389,0.739,0.73887,0.7389,103.95,0.73898,0.73908,0.73894,0.739,101.71,False
'2018-01-24T11:09:00',0.73891,0.73898,0.73886,0.73887,103.67,0.739,0.73908,0.73894,0.73895,107.0,True
'2018-01-24T11:10:00',0.73887,0.73893,0.73881,0.73893,69.7,0.73895,0.73901,0.73889,0.739,94.74,False
'2018-01-24T11:11:00',0.73891,0.73891,0.73884,0.73884,111.77,0.739,0.739,0.7389,0.7389,91.47,False
'2018-01-24T11:12:00',0.73883,0.73889,0.7388,0.73884,108.65,0.7389,0.73897,0.73887,0.7389,64.07,True
'2018-01-24T11:13:00',0.73883,0.739,0.73883,0.73894,74.84,0.7389,0.73907,0.73889,0.739,55.44,True
'2018-01-24T11:14:00',0.73893,0.73914,0.73893,0.73914,80.17,0.739,0.73921,0.73898,0.73921,67.94,True
'2018-01-24T11:15:00',0.73914,0.73931,0.73912,0.7392,108.93,0.73923,0.7394,0.73921,0.73929,118.69,True
'2018-01-24T11:16:00',0.73919,0.73931,0.73919,0.7393,50.05,0.73929,0.7394,0.73929,0.73938,49.57,False
'2018-01-24T11:17:00',0.7393,0.73931,0.73923,0.73928,96.22,0.73938,0.73941,0.73932,0.73935,122.27,True
'2018-01-24T11:18:00',0.73928,0.73937,0.73925,0.73934,54.0,0.73934,0.73944,0.73929,0.73941,110.51,False
'2018-01-24T11:19:00',0.73932,0.73934,0.73925,0.73927,93.78,0.73936,0.73941,0.73932,0.73936,134.2,False
'2018-01-24T11:20:00',0.73927,0.73931,0.73923,0.73924,67.1,0.73934,0.73935,0.73931,0.73934,115.53,True
'2018-01-24T11:21:00',0.73924,0.73933,0.73924,0.73932,62.48,0.73933,0.73942,0.73931,0.73942,88.97,True
'2018-01-24T11:22:00',0.73932,0.73943,0.73931,0.73942,107.78,0.73942,0.73952,0.7394,0.73951,110.34,True
'2018-01-24T11:23:00',0.73942,0.73953,0.73941,0.73944,77.11,0.73951,0.73961,0.7395,0.73952,89.66,True
'2018-01-24T11:24:00',0.73943,0.73953,0.73943,0.73951,134.94,0.73953,0.73962,0.73951,0.7396,125.64,True
'2018-01-24T11:25:00',0.73951,0.73959,0.73951,0.73954,113.76,0.73959,0.73967,0.73959,0.73963,114.79,False
'2018-01-24T11:26:00',0.73954,0.73955,0.7395,0.73954,111.37,0.73962,0.73963,0.73959,0.73962,80.42,True
'2018-01-24T11:27:00',0.73954,0.7398,0.73954,0.73975,109.18,0.73962,0.7399,0.73962,0.73984,111.52,False
'2018-01-24T11:28:00',0.73975,0.73976,0.73973,0.73974,53.25,0.73984,0.73984,0.7398,0.73982,44.24,True
'2018-01-24T11:29:00',0.73974,0.73998,0.73973,0.73995,91.0,0.7398,0.74004,0.7398,0.74004,75.42,True
'2018-01-24T11:30:00',0.73995,0.74011,0.73994,0.73996,110.27,0.74003,0.74019,0.74,0.74004,134.56,True
'2018-01-24T11:31:00',0.73997,0.74,0.7399,0.73999,99.07,0.74004,0.74008,0.73998,0.74007,112.49,True
'2018-01-24T11:32:00',0.73999,0.74025,0.73998,0.74016,128.65,0.74006,0.74033,0.74005,0.74024,126.56,False
'2018-01-24T11:33:00',0.74016,0.74016,0.7401,0.74013,81.25,0.74025,0.74025,0.74018,0.74021,73.55,False
'2018-01-24T11:34:00',0.74016,0.74016,0.7401,0.74012,81.94,0.74025,0.74025,0.74019,0.74021,87.48,False
'2018-01-24T11:35:00',0.74013,0.74013,0.74,0.74004,70.26,0.74021,0.74021,0.74008,0.74012,95.82,False
'2018-01-24T11:36:00',0.74004,0.74017,0.73991,0.73992,116.31,0.74013,0.74026,0.73999,0.74,113.11,True
'2018-01-24T11:37:00',0.73994,0.73999,0.7399,0.73998,97.49,0.74,0.74006,0.73998,0.74006,62.75,False
'2018-01-24T11:38:00',0.73997,0.73997,0.7396,0.73961,76.79,0.74004,0.74004,0.73965,0.73967,54.72,False
'2018-01-24T11:39:00',0.73961,0.73966,0.73951,0.73954,99.1,0.73967,0.73971,0.7396,0.73963,61.1,True
'2018-01-24T11:40:00',0.73954,0.73963,0.73954,0.73959,121.94,0.73962,0.73972,0.73962,0.73969,109.85,True
'2018-01-24T11:41:00',0.73959,0.73973,0.73959,0.73972,89.98,0.73969,0.73981,0.73966,0.73981,77.69,False
'2018-01-24T11:42:00',0.73972,0.73981,0.7397,0.73972,82.68,0.73981,0.7399,0.73978,0.7398,101.1,False
'2018-01-24T11:43:00',0.73969,0.73972,0.73968,0.7397,22.25,0.73978,0.73979,0.73976,0.73978,26.54,True
'2018-01-24T11:44:00',0.7397,0.73997,0.7397,0.73989,140.27,0.73979,0.74005,0.73979,0.73997,123.1,True
'2018-01-24T11:45:00',0.73989,0.74001,0.73989,0.74001,62.89,0.73998,0.74009,0.73997,0.74008,47.31,True
'2018-01-24T11:46:00',0.74001,0.74005,0.74001,0.74001,91.89,0.74008,0.74013,0.74008,0.74009,65.98,False
'2018-01-24T11:47:00',0.74001,0.74001,0.73997,0.74,42.59,0.74008,0.7401,0.74006,0.74008,50.41,False
'2018-01-24T11:48:00',0.74,0.7401,0.73997,0.73997,74.67,0.74008,0.74018,0.74005,0.74006,77.32,False
'2018-01-24T11:49:00',0.73997,0.73997,0.73973,0.73989,144.77,0.74005,0.74005,0.73981,0.73998,118.75,False
'2018-01-24T11:50:00',0.73989,0.7399,0.73988,0.73988,61.04,0.73998,0.73999,0.73995,0.73996,51.43,True
'2018-01-24T11:51:00',0.73989,0.74034,0.73989,0.74033,111.59,0.73997,0.74041,0.73996,0.7404,105.11,False
'2018-01-24T11:52:00',0.74031,0.74032,0.74021,0.74022,146.51,0.7404,0.74042,0.7403,0.7403,128.35,True
'2018-01-24T11:53:00',0.74022,0.74041,0.74022,0.7404,88.01,0.74031,0.7405,0.74031,0.7405,72.31,False
'2018-01-24T11:54:00',0.7404,0.7404,0.74021,0.74029,87.32,0.7405,0.7405,0.74029,0.74038,92.5,False
'2018-01-24T11:55:00',0.7403,0.74032,0.74016,0.74017,136.38,0.74038,0.7404,0.74025,0.74025,121.03,True
'2018-01-24T11:56:00',0.74019,0.7402,0.74012,0.74019,71.93,0.74028,0.74029,0.74022,0.74027,63.34,False
'2018-01-24T11:57:00',0.74019,0.7402,0.74004,0.74004,91.7,0.74027,0.74028,0.74011,0.74012,57.68,True
'2018-01-24T11:58:00',0.74003,0.74034,0.73996,0.74034,142.45,0.74012,0.74042,0.74005,0.74042,98.94,False
'2018-01-24T11:59:00',0.74035,0.74035,0.74011,0.7402,199.18,0.74043,0.74044,0.74021,0.74029,164.88,False
'2018-01-24T12:00:00',0.7402,0.74023,0.74003,0.74008,165.42,0.74028,0.74031,0.74012,0.74016,72.24,False
'2018-01-24T12:01:00',0.74008,0.7401,0.74001,0.74003,189.6,0.74018,0.7402,0.74009,0.7401,101.89,False
'2018-01-24T12:02:00',0.74004,0.74004,0.73977,0.73979,161.31,0.7401,0.74012,0.73984,0.73987,90.22,True
'2018-01-24T12:03:00',0.73979,0.74027,0.73979,0.74022,162.61,0.73987,0.74034,0.73987,0.74031,111.18,True
'2018-01-24T12:04:00',0.74024,0.74033,0.74021,0.7403,95.3,0.74033,0.74041,0.74031,0.74038,133.48,True
'2018-01-24T12:05:00',0.74034,0.7407,0.74034,0.74052,137.18,0.7404,0.74079,0.7404,0.74059,98.08,False
'2018-01-24T12:06:00',0.74051,0.74052,0.74031,0.74031,93.86,0.74059,0.74061,0.74037,0.7404,63.48,False
'2018-01-24T12:07:00',0.74031,0.74034,0.74024,0.7403,104.32,0.74041,0.74044,0.74034,0.74039,81.15,False
'2018-01-24T12:08:00',0.74029,0.74031,0.74013,0.74024,136.68,0.74038,0.7404,0.74022,0.74032,126.16,False
'2018-01-24T12:09:00',0.7402,0.74029,0.7402,0.7402,155.42,0.74029,0.74039,0.74029,0.74029,80.61,True
'2018-01-24T12:10:00',0.74019,0.74033,0.74019,0.74026,125.76,0.74029,0.74041,0.74028,0.74033,82.85,False
'2018-01-24T12:11:00',0.74024,0.74024,0.74012,0.74023,82.17,0.74032,0.74032,0.74019,0.7403,69.48,True
'2018-01-24T12:12:00',0.74024,0.74043,0.74021,0.74037,84.98,0.7403,0.7405,0.7403,0.74047,118.63,False
'2018-01-24T12:13:00',0.74037,0.74039,0.74022,0.74029,77.08,0.74046,0.74047,0.74031,0.74039,112.49,True
'2018-01-24T12:14:00',0.74029,0.74039,0.74027,0.74032,73.96,0.74039,0.74048,0.74036,0.7404,111.12,False
'2018-01-24T12:15:00',0.74032,0.74035,0.74022,0.74029,67.13,0.74041,0.74043,0.7403,0.74037,53.98,True
'2018-01-24T12:16:00',0.74028,0.74041,0.74021,0.74041,94.67,0.74035,0.7405,0.7403,0.7405,101.71,False
'2018-01-24T12:17:00',0.74042,0.74042,0.74037,0.74041,34.24,0.7405,0.7405,0.74045,0.74049,49.14,False
'2018-01-24T12:18:00',0.74041,0.74054,0.74033,0.74041,192.45,0.74047,0.74062,0.74042,0.74049,195.88,True
'2018-01-24T12:19:00',0.74043,0.74054,0.74042,0.74042,140.84,0.74051,0.74062,0.74049,0.74051,133.16,False
'2018-01-24T12:20:00',0.74042,0.74044,0.74029,0.7403,117.0,0.74051,0.74051,0.74035,0.74036,74.5,True
'2018-01-24T12:21:00',0.7403,0.74034,0.74021,0.74034,61.1,0.74036,0.74041,0.74027,0.74041,38.0,True
'2018-01-24T12:22:00',0.74034,0.74049,0.74031,0.74049,115.34,0.74041,0.74058,0.7404,0.74058,117.01,False
'2018-01-24T12:23:00',0.74049,0.7405,0.7404,0.74041,104.38,0.74058,0.74058,0.74049,0.7405,76.05,False
'2018-01-24T12:24:00',0.74042,0.74047,0.74035,0.74035,87.52,0.74051,0.74054,0.74042,0.74043,67.11,False
'2018-01-24T12:25:00',0.74035,0.74041,0.74023,0.74024,93.67,0.74043,0.74049,0.7403,0.74032,64.15,False
'2018-01-24T12:26:00',0.74023,0.74023,0.74019,0.74019,66.85,0.7403,0.7403,0.74027,0.74027,62.18,False
'2018-01-24T12:27:00',0.74018,0.7402,0.74016,0.74019,72.07,0.74028,0.74028,0.74023,0.74027,47.99,False
'2018-01-24T12:28:00',0.74019,0.74026,0.74013,0.74017,80.56,0.74027,0.74031,0.74022,0.74025,49.25,True
'2018-01-24T12:29:00',0.74017,0.74023,0.74017,0.74023,21.13,0.74025,0.74029,0.74025,0.74029,25.75,True
'2018-01-24T12:30:00',0.74024,0.74032,0.74024,0.74031,32.35,0.7403,0.74039,0.7403,0.74039,28.05,True
'2018-01-24T12:31:00',0.74031,0.74057,0.74031,0.74054,79.18,0.74039,0.74064,0.74039,0.74063,63.79,False
'2018-01-24T12:32:00',0.74053,0.74053,0.74035,0.74041,77.28,0.74063,0.74063,0.74044,0.7405,52.81,False
'2018-01-24T12:33:00',0.74042,0.74046,0.74041,0.74041,32.36,0.74051,0.74053,0.74049,0.74049,29.49,True
'2018-01-24T12:34:00',0.74041,0.74046,0.74041,0.74046,53.37,0.74049,0.74054,0.74048,0.74054,52.3,True
'2018-01-24T12:35:00',0.74048,0.74052,0.7404,0.74048,60.36,0.74056,0.74058,0.74046,0.74054,50.5,False
'2018-01-24T12:36:00',0.74045,0.74045,0.74033,0.74042,89.48,0.74051,0.74053,0.74041,0.74049,52.11,False
'2018-01-24T12:37:00',0.74041,0.74041,0.74029,0.74033,72.11,0.74047,0.74047,0.74035,0.74042,43.0,True
'2018-01-24T12:38:00',0.74033,0.74042,0.74033,0.74041,73.48,0.74042,0.7405,0.74042,0.74049,50.76,True
'2018-01-24T12:39:00',0.74039,0.74054,0.74039,0.74043,104.55,0.74049,0.74062,0.74049,0.74052,81.74,False
'2018-01-24T12:40:00',0.74046,0.74055,0.74043,0.74043,101.07,0.74055,0.74063,0.74052,0.74052,67.42,False
'2018-01-24T12:41:00',0.74043,0.74045,0.74033,0.74033,82.57,0.74052,0.74055,0.74041,0.74042,72.19,False
'2018-01-24T12:42:00',0.74032,0.74038,0.7403,0.7403,118.48,0.74042,0.74048,0.74039,0.7404,86.74,True
'2018-01-24T12:43:00',0.74032,0.74044,0.74032,0.74044,83.38,0.74041,0.74053,0.74041,0.74053,62.46,True
'2018-01-24T12:44:00',0.74046,0.7406,0.74043,0.74059,137.23,0.74054,0.74069,0.74053,0.74067,114.55,True
'2018-01-24T12:45:00',0.74056,0.74071,0.74056,0.74066,146.8,0.74066,0.7408,0.74065,0.74074,137.67,False
'2018-01-24T12:46:00',0.74066,0.74067,0.7405,0.7405,65.6,0.74074,0.74074,0.74059,0.74059,108.68,True
'2018-01-24T12:47:00',0.7405,0.74062,0.74049,0.74061,123.86,0.74059,0.7407,0.74058,0.7407,128.44,True
'2018-01-24T12:48:00',0.74061,0.74062,0.74055,0.74062,50.49,0.74068,0.74071,0.74064,0.74069,59.91,True
'2018-01-24T12:49:00',0.74061,0.74079,0.74061,0.74073,81.46,0.74069,0.74087,0.74069,0.74082,93.5,False
'2018-01-24T12:50:00',0.74073,0.74081,0.74064,0.74072,143.94,0.74081,0.74089,0.74073,0.74081,152.92,False
'2018-01-24T12:51:00',0.74072,0.74072,0.74062,0.74062,73.72,0.74081,0.74081,0.74069,0.74071,84.84,False
'2018-01-24T12:52:00',0.74062,0.74067,0.74054,0.74055,117.42,0.74071,0.74074,0.74062,0.74063,131.58,False
'2018-01-24T12:53:00',0.74054,0.74055,0.74051,0.74055,37.54,0.74063,0.74063,0.7406,0.74062,28.48,True
'2018-01-24T12:54:00',0.74053,0.74066,0.74049,0.74066,62.15,0.74062,0.74075,0.74059,0.74075,54.48,False
'2018-01-24T12:55:00',0.74066,0.74067,0.74054,0.74062,106.97,0.74075,0.74075,0.74062,0.7407,121.81,True
'2018-01-24T12:56:00',0.74063,0.7408,0.74059,0.74072,134.61,0.7407,0.74088,0.74067,0.74079,138.34,False
'2018-01-24T12:57:00',0.74072,0.74072,0.74044,0.74044,152.43,0.74076,0.7408,0.74052,0.74052,145.1,True
'2018-01-24T12:58:00',0.74044,0.74053,0.74044,0.74046,64.08,0.74054,0.74062,0.74052,0.74053,97.25,False
'2018-01-24T12:59:00',0.74046,0.74046,0.74035,0.74035,96.96,0.74052,0.74054,0.74044,0.74044,115.31,False
'2018-01-24T13:00:00',0.74035,0.74039,0.74023,0.74023,88.49,0.74043,0.74049,0.74032,0.74032,105.02,False
'2018-01-24T13:01:00',0.74025,0.74033,0.74018,0.74019,80.52,0.74032,0.74041,0.74027,0.74028,166.09,True
'2018-01-24T13:02:00',0.74018,0.74038,0.74013,0.74035,104.62,0.74026,0.74048,0.74022,0.74044,180.16,False
'2018-01-24T13:03:00',0.74035,0.7404,0.74028,0.74029,72.63,0.74044,0.74048,0.74036,0.74038,140.45,True
'2018-01-24T13:04:00',0.74029,0.74044,0.74029,0.74043,67.25,0.74038,0.74052,0.74038,0.74051,119.11,True
'2018-01-24T13:05:00',0.74041,0.74051,0.74041,0.74047,106.7,0.74051,0.7406,0.74048,0.74053,172.63,True
'2018-01-24T13:06:00',0.74047,0.74056,0.74037,0.74056,65.94,0.74052,0.74063,0.74044,0.74063,129.21,True
'2018-01-24T13:07:00',0.74056,0.74069,0.74056,0.74069,48.2,0.74064,0.74075,0.74064,0.74074,69.47,False
'2018-01-24T13:08:00',0.74069,0.74094,0.74053,0.74053,89.93,0.74076,0.74102,0.74063,0.74063,126.77,True
'2018-01-24T13:09:00',0.74053,0.74058,0.74043,0.74058,112.84,0.74063,0.74067,0.74053,0.74067,102.77,True
'2018-01-24T13:10:00',0.74057,0.7407,0.74053,0.74066,88.12,0.74067,0.74078,0.74061,0.74073,182.22,True
'2018-01-24T13:11:00',0.74067,0.74071,0.74055,0.74066,106.04,0.74075,0.74078,0.74063,0.74075,111.62,False
'2018-01-24T13:12:00',0.74066,0.74073,0.74054,0.74066,118.0,0.74074,0.74081,0.74064,0.74074,181.24,False
'2018-01-24T13:13:00',0.74066,0.74074,0.74063,0.74063,52.86,0.74074,0.74081,0.7407,0.7407,97.36,True
'2018-01-24T13:14:00',0.74062,0.74093,0.74056,0.74083,106.0,0.7407,0.74099,0.74064,0.74093,184.33,False
'2018-01-24T13:15:00',0.74082,0.74082,0.74074,0.74074,78.33,0.74091,0.74092,0.74083,0.74083,104.47,False
'2018-01-24T13:16:00',0.74075,0.74081,0.74049,0.74049,101.59,0.74084,0.74089,0.74056,0.74056,127.09,False
'2018-01-24T13:17:00',0.74048,0.74054,0.74036,0.74038,109.95,0.74056,0.74061,0.74045,0.74047,80.08,False
'2018-01-24T13:18:00',0.74038,0.7404,0.74022,0.74034,83.97,0.74048,0.74048,0.74029,0.74038,64.04,True
'2018-01-24T13:19:00',0.74034,0.74048,0.74032,0.74043,86.51,0.74039,0.74057,0.74039,0.7405,104.65,False
'2018-01-24T13:20:00',0.74041,0.74043,0.74027,0.74031,58.07,0.7405,0.74053,0.74036,0.74039,48.04,True
'2018-01-24T13:21:00',0.74034,0.74036,0.74031,0.74032,49.34,0.74039,0.74044,0.74039,0.74041,65.65,True
'2018-01-24T13:22:00',0.74032,0.74035,0.74018,0.74033,64.72,0.74041,0.74042,0.74028,0.74041,86.45,False
'2018-01-24T13:23:00',0.74033,0.74037,0.74032,0.74032,50.2,0.74041,0.74047,0.7404,0.74041,45.88,True
'2018-01-24T13:24:00',0.74033,0.74051,0.74033,0.74044,73.8,0.74041,0.7406,0.74041,0.74051,70.32,True
'2018-01-24T13:25:00',0.74044,0.74049,0.74036,0.74049,40.93,0.74053,0.74058,0.74043,0.74058,56.17,True
'2018-01-24T13:26:00',0.74049,0.74067,0.74049,0.74065,64.82,0.74059,0.74076,0.74059,0.74072,72.72,False
'2018-01-24T13:27:00',0.74064,0.74068,0.74055,0.74062,68.38,0.74072,0.74076,0.74063,0.74071,84.92,True
'2018-01-24T13:28:00',0.74062,0.74071,0.74056,0.74071,93.58,0.74071,0.74079,0.74064,0.74079,82.61,True
'2018-01-24T13:29:00',0.74071,0.7408,0.74071,0.74075,50.6,0.74079,0.74087,0.74078,0.74083,73.22,True
'2018-01-24T13:30:00',0.74077,0.74089,0.74076,0.74089,61.44,0.74084,0.74098,0.74083,0.74096,85.8,False
'2018-01-24T13:31:00',0.74089,0.74102,0.74076,0.74076,98.98,0.74097,0.7411,0.74085,0.74085,99.35,False
'2018-01-24T13:32:00',0.74077,0.7408,0.74068,0.74073,90.01,0.74087,0.74088,0.74077,0.74083,81.07,True
'2018-01-24T13:33:00',0.74074,0.74095,0.74073,0.74091,82.35,0.74083,0.74103,0.74081,0.74099,69.81,False
'2018-01-24T13:34:00',0.74089,0.74089,0.7407,0.74089,117.7,0.74097,0.74098,0.74079,0.74097,113.81,False
'2018-01-24T13:35:00',0.74089,0.74089,0.7408,0.74083,124.96,0.74098,0.74098,0.74088,0.74091,89.69,True
'2018-01-24T13:36:00',0.74087,0.74095,0.74087,0.74088,45.44,0.74091,0.74103,0.74091,0.74096,34.68,False
'2018-01-24T13:37:00',0.74089,0.74089,0.74078,0.74079,44.44,0.74095,0.74097,0.74085,0.74085,40.24,False
'2018-01-24T13:38:00',0.74078,0.74078,0.74061,0.74062,53.12,0.74085,0.74085,0.74069,0.74071,46.34,True
'2018-01-24T13:39:00',0.74063,0.74067,0.74058,0.74067,39.57,0.74071,0.74073,0.74066,0.74073,29.68,True
'2018-01-24T13:40:00',0.74067,0.74069,0.74061,0.74069,35.49,0.74074,0.74075,0.74067,0.74075,18.5,True
'2018-01-24T13:41:00',0.74067,0.74078,0.74067,0.74078,76.06,0.74075,0.74087,0.74075,0.74086,49.87,False
'2018-01-24T13:42:00',0.74078,0.74078,0.74069,0.74078,78.58,0.74085,0.74086,0.74076,0.74083,55.24,True
'2018-01-24T13:43:00',0.74081,0.74088,0.7408,0.7408,61.94,0.74086,0.74094,0.74086,0.74089,35.37,True
'2018-01-24T13:44:00',0.7408,0.7409,0.74077,0.7409,84.89,0.74088,0.74098,0.74084,0.74098,59.0,False
'2018-01-24T13:45:00',0.74088,0.7409,0.74077,0.74079,33.26,0.74097,0.74098,0.74085,0.74086,36.37,False
'2018-01-24T13:46:00',0.74078,0.74079,0.74066,0.74068,61.64,0.74086,0.74086,0.74075,0.74076,42.74,False
'2018-01-24T13:47:00',0.74069,0.74075,0.7406,0.74061,63.43,0.74076,0.74083,0.74068,0.74068,53.05,False
'2018-01-24T13:48:00',0.74062,0.7407,0.74059,0.74059,53.82,0.74068,0.74077,0.74066,0.74066,32.87,True
'2018-01-24T13:49:00',0.74059,0.74061,0.74049,0.7406,55.56,0.74067,0.74068,0.74058,0.74067,45.8,False
'2018-01-24T13:50:00',0.74058,0.74059,0.7405,0.74057,25.38,0.74066,0.74066,0.74058,0.74065,20.37,True
'2018-01-24T13:51:00',0.74059,0.74067,0.74055,0.74058,77.71,0.74065,0.74075,0.74063,0.74066,53.49,False
'2018-01-24T13:52:00',0.74059,0.74062,0.7404,0.74048,75.1,0.74066,0.7407,0.74047,0.74057,60.35,False
'2018-01-24T13:53:00',0.74046,0.74049,0.74038,0.74038,58.88,0.74055,0.74057,0.74045,0.74047,76.97,False
'2018-01-24T13:54:00',0.74038,0.7404,0.7403,0.74033,105.95,0.74047,0.74048,0.74039,0.74041,77.58,False
'2018-01-24T13:55:00',0.74033,0.74038,0.7403,0.7403,21.52,0.7404,0.74046,0.74037,0.74037,26.32,False
'2018-01-24T13:56:00',0.74029,0.74031,0.7401,0.7401,93.54,0.74039,0.74039,0.74018,0.74018,53.23,True
'2018-01-24T13:57:00',0.7401,0.74019,0.74009,0.74011,127.2,0.74019,0.74028,0.74017,0.74019,80.46,False
'2018-01-24T13:58:00',0.7401,0.74011,0.74009,0.7401,46.61,0.74016,0.74019,0.74016,0.74019,37.5,True
'2018-01-24T13:59:00',0.7401,0.74032,0.7401,0.74032,69.88,0.74019,0.74042,0.74019,0.74042,58.49,True
'2018-01-24T14:00:00',0.74032,0.74048,0.7403,0.74047,118.6,0.74042,0.74057,0.74038,0.74057,130.21,True
'2018-01-24T14:01:00',0.74046,0.74082,0.74046,0.74079,172.35,0.74056,0.74091,0.74056,0.74089,178.0,False
'2018-01-24T14:02:00',0.74079,0.74081,0.7407,0.74074,157.14,0.74088,0.74089,0.74077,0.74081,103.64,True
'2018-01-24T14:03:00',0.74073,0.74092,0.74069,0.74087,128.22,0.74082,0.74101,0.74077,0.74095,179.46,True
'2018-01-24T14:04:00',0.74086,0.74102,0.74084,0.7409,127.32,0.74095,0.74108,0.74092,0.74098,224.52,True
'2018-01-24T14:05:00',0.74089,0.741,0.74084,0.74097,112.16,0.74098,0.74108,0.74093,0.74106,135.64,True
'2018-01-24T14:06:00',0.74097,0.74119,0.74097,0.74109,166.07,0.74105,0.74128,0.74105,0.74119,154.28,False
'2018-01-24T14:07:00',0.74109,0.74109,0.74066,0.7407,110.05,0.74118,0.74118,0.74073,0.74079,101.62,False
'2018-01-24T14:08:00',0.74072,0.74077,0.74061,0.74068,84.19,0.74078,0.74085,0.74068,0.74076,62.6,True
'2018-01-24T14:09:00',0.74072,0.74098,0.74072,0.74091,90.3,0.74076,0.74106,0.74076,0.74099,86.96,False
'2018-01-24T14:10:00',0.7409,0.7409,0.74075,0.7409,114.3,0.74098,0.74099,0.74084,0.74099,77.41,False
'2018-01-24T14:11:00',0.74092,0.741,0.74083,0.7409,111.1,0.74101,0.74109,0.74091,0.74097,136.71,False
'2018-01-24T14:12:00',0.74088,0.74088,0.74068,0.74077,188.84,0.74097,0.74097,0.74076,0.74085,176.64,False
'2018-01-24T14:13:00',0.74077,0.74083,0.74073,0.74074,103.15,0.74086,0.74091,0.74082,0.74083,92.11,False
'2018-01-24T14:14:00',0.74073,0.74076,0.74057,0.74059,72.82,0.74083,0.74083,0.74065,0.74067,45.5,True
'2018-01-24T14:15:00',0.74059,0.74067,0.74058,0.74067,63.88,0.74068,0.74077,0.74067,0.74076,53.31,False
'2018-01-24T14:16:00',0.74067,0.74067,0.7405,0.7406,57.97,0.74075,0.74075,0.74059,0.74069,64.55,True
'2018-01-24T14:17:00',0.74061,0.74093,0.74061,0.74077,112.14,0.74069,0.74102,0.74069,0.74086,107.83,True
'2018-01-24T14:18:00',0.74077,0.74082,0.74067,0.74082,102.42,0.74086,0.74089,0.74075,0.74088,124.67,True
'2018-01-24T14:19:00',0.74082,0.74104,0.74081,0.74103,84.47,0.74089,0.7411,0.74087,0.7411,123.62,False
'2018-01-24T14:20:00',0.74112,0.74115,0.7408,0.74089,120.02,0.74117,0.74121,0.74088,0.74099,125.94,True
'2018-01-24T14:21:00',0.74089,0.7409,0.74072,0.7409,109.93,0.74097,0.74099,0.74081,0.74099,106.98,False
'2018-01-24T14:22:00',0.74089,0.74095,0.74082,0.7409,94.25,0.74097,0.74103,0.74091,0.74098,76.65,True
'2018-01-24T14:23:00',0.74091,0.74101,0.74081,0.74091,159.48,0.74098,0.74111,0.74091,0.74099,140.81,True
'2018-01-24T14:24:00',0.74091,0.74109,0.74089,0.74109,143.55,0.74098,0.74115,0.74097,0.74115,143.22,True
'2018-01-24T14:25:00',0.74109,0.74124,0.74101,0.74122,140.15,0.74117,0.74132,0.74109,0.7413,118.72,True
'2018-01-24T14:26:00',0.74122,0.74123,0.74119,0.74123,71.82,0.74131,0.74131,0.74126,0.74129,39.94,False
'2018-01-24T14:27:00',0.74122,0.74127,0.74119,0.74122,51.76,0.74129,0.74134,0.74126,0.74129,34.5,False
'2018-01-24T14:28:00',0.74122,0.74123,0.74112,0.74112,54.11,0.74128,0.74132,0.7412,0.7412,40.25,True
'2018-01-24T14:29:00',0.74116,0.74132,0.74112,0.74127,122.29,0.74121,0.7414,0.7412,0.74135,77.48,False
'2018-01-24T14:30:00',0.74126,0.74131,0.74122,0.74124,92.33,0.74133,0.74137,0.74127,0.74128,85.54,False
'2018-01-24T14:31:00',0.74124,0.74124,0.74093,0.74095,43.12,0.74129,0.74129,0.74097,0.74099,48.11,False
'2018-01-24T14:32:00',0.74093,0.741,0.74087,0.74087,59.95,0.74098,0.74105,0.74091,0.74091,55.61,True
'2018-01-24T14:33:00',0.74086,0.741,0.74086,0.74098,58.03,0.74091,0.74108,0.74091,0.74104,60.53,False
'2018-01-24T14:34:00',0.74098,0.74101,0.74092,0.74096,158.18,0.74104,0.74109,0.74097,0.74103,149.13,True
'2018-01-24T14:35:00',0.74096,0.74097,0.74093,0.74097,118.09,0.74104,0.74105,0.74101,0.74104,123.17,False
'2018-01-24T14:36:00',0.74097,0.74098,0.7409,0.74094,64.12,0.74104,0.74104,0.74098,0.74101,56.91,False
'2018-01-24T14:37:00',0.74092,0.74098,0.74089,0.7409,71.58,0.74101,0.74106,0.74093,0.74098,66.56,False
'2018-01-24T14:38:00',0.74092,0.74096,0.74036,0.74037,217.08,0.74099,0.74104,0.74046,0.74046,214.42,True
'2018-01-24T14:39:00',0.74036,0.74059,0.74027,0.74043,233.23,0.74045,0.74068,0.74036,0.74052,223.4,True
'2018-01-24T14:40:00',0.74045,0.74059,0.74038,0.74054,166.27,0.74053,0.74068,0.74047,0.74061,180.17,True
'2018-01-24T14:41:00',0.74055,0.74101,0.74055,0.74101,163.46,0.74062,0.74109,0.74062,0.74109,173.69,False
'2018-01-24T14:42:00',0.74099,0.741,0.74079,0.74091,134.32,0.74108,0.74109,0.74088,0.741,171.4,False
'2018-01-24T14:43:00',0.74092,0.74094,0.74078,0.74079,99.33,0.741,0.74102,0.74088,0.74088,162.19,False
'2018-01-24T14:44:00',0.74078,0.74087,0.74058,0.7406,118.06,0.74088,0.74096,0.74066,0.74069,137.8,True
'2018-01-24T14:45:00',0.7406,0.74067,0.74057,0.74064,96.76,0.7407,0.74075,0.74066,0.74071,76.22,False
'2018-01-24T14:46:00',0.74062,0.74066,0.74045,0.74045,55.08,0.7407,0.74073,0.74052,0.74053,51.73,False
'2018-01-24T14:47:00',0.74045,0.74046,0.74024,0.74025,113.86,0.74053,0.74053,0.74031,0.74032,79.24,True
'2018-01-24T14:48:00',0.74026,0.74035,0.74021,0.74026,76.67,0.74032,0.74042,0.74028,0.74034,56.52,True
'2018-01-24T14:49:00',0.74025,0.74031,0.74018,0.74028,81.93,0.74034,0.7404,0.74027,0.74036,50.74,False
'2018-01-24T14:50:00',0.74027,0.74028,0.74019,0.74019,96.69,0.74036,0.74037,0.74026,0.74026,78.6,False
'2018-01-24T14:51:00',0.74022,0.74025,0.74012,0.74015,134.97,0.74029,0.74032,0.74019,0.74024,117.36,True
'2018-01-24T14:52:00',0.74015,0.74037,0.74015,0.74037,122.25,0.74024,0.74045,0.74023,0.74045,96.55,True
'2018-01-24T14:53:00',0.74037,0.74043,0.74032,0.74038,110.03,0.74045,0.74051,0.7404,0.74046,121.42,False
'2018-01-24T14:54:00',0.74036,0.74039,0.74029,0.74038,81.58,0.74045,0.74046,0.74038,0.74046,78.78,True
'2018-01-24T14:55:00',0.74037,0.74058,0.74037,0.74057,82.36,0.74046,0.74066,0.74046,0.74064,84.84,False
'2018-01-24T14:56:00',0.74057,0.74058,0.7404,0.74046,109.84,0.74066,0.74067,0.74048,0.74053,142.54,True
'2018-01-24T14:57:00',0.74045,0.74055,0.74045,0.74049,93.08,0.74055,0.74062,0.74053,0.74058,170.12,True
'2018-01-24T14:58:00',0.74049,0.74057,0.74048,0.74049,130.88,0.74058,0.74064,0.74057,0.74059,139.46,False
'2018-01-24T14:59:00',0.74049,0.7405,0.74038,0.74038,106.7,0.74059,0.74059,0.74047,0.74047,108.61,False
'2018-01-24T15:00:00',0.74038,0.74046,0.74037,0.74038,106.1,0.74047,0.74056,0.74046,0.74046,114.04,True
'2018-01-24T15:01:00',0.74038,0.74047,0.74038,0.74046,130.84,0.74046,0.74056,0.74046,0.74054,173.98,True
'2018-01-24T15:02:00',0.74047,0.74057,0.74046,0.74057,111.81,0.74055,0.74065,0.74054,0.74064,114.45,True
'2018-01-24T15:03:00',0.74057,0.74079,0.74056,0.74077,120.27,0.74065,0.74088,0.74065,0.74086,166.11,True
'2018-01-24T15:04:00',0.74076,0.7408,0.74066,0.74079,119.98,0.74086,0.74089,0.74074,0.74089,121.76,True
'2018-01-24T15:05:00',0.7408,0.74092,0.7408,0.74086,87.83,0.74088,0.741,0.74086,0.74095,136.25,True
'2018-01-24T15:06:00',0.74086,0.74093,0.74083,0.74089,73.34,0.74095,0.74101,0.7409,0.74097,77.59,False
'2018-01-24T15:07:00',0.74088,0.74088,0.74081,0.74087,88.71,0.74097,0.74098,0.74088,0.74095,63.91,False
'2018-01-24T15:08:00',0.74086,0.74088,0.7408,0.74086,121.86,0.74094,0.74096,0.74088,0.74096,122.66,True
'2018-01-24T15:09:00',0.74087,0.74107,0.74085,0.74098,128.12,0.74096,0.74115,0.74094,0.74107,101.16,False
'2018-01-24T15:10:00',0.74098,0.74099,0.7409,0.7409,116.71,0.74107,0.74108,0.74098,0.74098,177.56,False
'2018-01-24T15:11:00',0.74089,0.74089,0.74068,0.74073,161.2,0.74098,0.74098,0.74077,0.74081,113.01,True
'2018-01-24T15:12:00',0.74075,0.74098,0.74075,0.74089,89.55,0.74082,0.74106,0.74082,0.74096,56.23,True
'2018-01-24T15:13:00',0.7409,0.74097,0.74088,0.74096,92.86,0.74097,0.74105,0.74097,0.74105,51.12,True
'2018-01-24T15:14:00',0.74096,0.741,0.74092,0.74099,86.94,0.74104,0.74108,0.74102,0.74106,74.31,True
'2018-01-24T15:15:00',0.74098,0.74101,0.7409,0.74099,45.6,0.74105,0.74109,0.74097,0.74107,54.47,False
'2018-01-24T15:16:00',0.74097,0.74097,0.74074,0.74074,95.09,0.74106,0.74106,0.74082,0.74083,105.63,False
'2018-01-24T15:17:00',0.74076,0.74077,0.74068,0.74073,77.1,0.74083,0.74084,0.74076,0.74082,83.63,False
'2018-01-24T15:18:00',0.74074,0.74079,0.74066,0.74067,89.59,0.74083,0.74087,0.74073,0.74076,118.52,True
'2018-01-24T15:19:00',0.74067,0.7408,0.74067,0.74077,116.76,0.74076,0.74088,0.74076,0.74083,135.98,True
'2018-01-24T15:20:00',0.74077,0.74088,0.74076,0.74086,110.73,0.74086,0.74096,0.74084,0.74094,85.64,True
'2018-01-24T15:21:00',0.74087,0.74119,0.74081,0.74117,121.72,0.74094,0.74128,0.74089,0.74126,129.34,False
'2018-01-24T15:22:00',0.74118,0.74121,0.74106,0.74111,91.72,0.74127,0.74129,0.74114,0.74118,87.0,False
'2018-01-24T15:23:00',0.74112,0.74113,0.741,0.74109,88.79,0.74119,0.7412,0.74107,0.74118,121.15,True
'2018-01-24T15:24:00',0.74109,0.74121,0.74109,0.74121,66.94,0.74118,0.7413,0.74117,0.74129,104.1,False
'2018-01-24T15:25:00',0.74121,0.74131,0.74117,0.74118,80.1,0.74128,0.74137,0.74126,0.74126,117.0,False
'2018-01-24T15:26:00',0.74119,0.74122,0.7411,0.7411,84.62,0.74128,0.7413,0.74117,0.74119,116.38,True
'2018-01-24T15:27:00',0.7411,0.74119,0.7411,0.74111,77.62,0.74119,0.74127,0.74117,0.7412,126.92,True
'2018-01-24T15:28:00',0.74112,0.7413,0.74112,0.74128,121.52,0.7412,0.74139,0.7412,0.74137,134.43,True
'2018-01-24T15:29:00',0.74128,0.74131,0.74121,0.74131,82.94,0.74137,0.74139,0.74129,0.74139,104.78,True
'2018-01-24T15:30:00',0.74131,0.74151,0.74131,0.74151,90.62,0.74139,0.74159,0.74139,0.74158,158.39,True
'2018-01-24T15:31:00',0.74151,0.74163,0.74151,0.74151,106.12,0.74158,0.7417,0.74158,0.7416,197.27,True
'2018-01-24T15:32:00',0.74151,0.74161,0.74149,0.7416,121.06,0.7416,0.7417,0.74157,0.74169,225.34,True
'2018-01-24T15:33:00',0.7416,0.74164,0.74158,0.74161,89.12,0.74168,0.74173,0.74166,0.74169,153.64,False
'2018-01-24T15:34:00',0.74161,0.74177,0.7416,0.7416,86.0,0.74169,0.74184,0.74167,0.74167,161.82,False
'2018-01-24T15:35:00',0.7416,0.7416,0.7414,0.74149,79.65,0.74167,0.74168,0.74149,0.74156,93.17,True
'2018-01-24T15:36:00',0.74148,0.74157,0.74141,0.74156,133.74,0.74155,0.74166,0.74149,0.74165,115.78,False
'2018-01-24T15:37:00',0.74157,0.74158,0.74137,0.7414,70.85,0.74166,0.74166,0.74146,0.74148,91.37,False
'2018-01-24T15:38:00',0.74139,0.74142,0.74128,0.74128,117.05,0.74148,0.74151,0.74137,0.74138,148.54,False
'2018-01-24T15:39:00',0.74128,0.74138,0.74127,0.74128,82.73,0.74138,0.74146,0.74136,0.74138,113.47,False
'2018-01-24T15:40:00',0.74129,0.74131,0.74106,0.74108,120.31,0.74138,0.7414,0.74112,0.74116,180.13,True
'2018-01-24T15:41:00',0.74108,0.74116,0.74106,0.74109,135.05,0.74116,0.74124,0.74113,0.74118,140.02,False
'2018-01-24T15:42:00',0.74109,0.74116,0.74097,0.74099,160.92,0.74118,0.74124,0.74106,0.74107,228.83,False
'2018-01-24T15:43:00',0.74099,0.74106,0.74091,0.74091,74.41,0.74108,0.74113,0.741,0.74101,70.07,False
'2018-01-24T15:44:00',0.74092,0.74093,0.74077,0.74084,122.95,0.74101,0.74102,0.74085,0.74094,90.34,True
'2018-01-24T15:45:00',0.74084,0.74091,0.74076,0.74087,118.72,0.74094,0.74099,0.74083,0.74096,105.44,False
'2018-01-24T15:46:00',0.74088,0.74092,0.74077,0.74082,106.78,0.74096,0.741,0.74085,0.74091,107.85,False
'2018-01-24T15:47:00',0.74081,0.74096,0.74077,0.74079,124.91,0.74089,0.74103,0.74085,0.74087,188.48,False
'2018-01-24T15:48:00',0.74078,0.74081,0.74075,0.74078,71.62,0.74087,0.74088,0.74081,0.74085,110.06,True
'2018-01-24T15:49:00',0.74075,0.74093,0.74075,0.74093,104.76,0.74084,0.74101,0.74084,0.74101,105.62,True
'2018-01-24T15:50:00',0.74091,0.74103,0.74091,0.74098,70.06,0.74098,0.74112,0.74098,0.74105,75.63,True
'2018-01-24T15:51:00',0.74098,0.74114,0.74097,0.74113,83.47,0.74106,0.74123,0.74106,0.74121,108.19,True
'2018-01-24T15:52:00',0.74113,0.74127,0.7411,0.74126,122.33,0.74121,0.74136,0.74119,0.74136,124.65,True
'2018-01-24T15:53:00',0.74126,0.74137,0.74122,0.74136,90.91,0.74136,0.74146,0.7413,0.74146,97.01,False
'2018-01-24T15:54:00',0.74137,0.74137,0.74127,0.7413,65.35,0.74145,0.74146,0.74134,0.74135,116.84,True
'2018-01-24T15:55:00',0.74129,0.74135,0.7412,0.74135,110.75,0.74135,0.74144,0.74126,0.74144,100.9,True
'2018-01-24T15:56:00',0.74135,0.74175,0.74135,0.74169,164.39,0.74144,0.74182,0.74144,0.74177,164.98,True
'2018-01-24T15:57:00',0.74169,0.74187,0.74165,0.74186,99.64,0.74179,0.74193,0.74176,0.74193,140.88,False
'2018-01-24T15:58:00',0.74184,0.74185,0.74177,0.74177,104.64,0.74193,0.74193,0.74185,0.74186,220.37,False
'2018-01-24T15:59:00',0.74178,0.74184,0.74174,0.74175,79.86,0.74186,0.74194,0.74183,0.74183,135.7,True
'2018-01-24T16:00:00',0.74175,0.74183,0.74165,0.74176,192.55,0.74184,0.74193,0.74174,0.74183,217.3,True
'2018-01-24T16:01:00',0.74176,0.74184,0.74165,0.74176,137.0,0.74182,0.74191,0.74173,0.74184,135.27,False
'2018-01-24T16:02:00',0.74175,0.74175,0.74156,0.7417,168.69,0.74182,0.74182,0.74164,0.74179,172.57,False
'2018-01-24T16:03:00',0.74173,0.74176,0.74163,0.74164,183.18,0.74179,0.74184,0.74171,0.74173,179.89,True
'2018-01-24T16:04:00',0.74164,0.74195,0.74164,0.74192,176.82,0.74173,0.74204,0.74173,0.74202,182.7,True
'2018-01-24T16:05:00',0.74193,0.74224,0.74189,0.74216,144.76,0.74202,0.7423,0.74199,0.74224,88.62,False
'2018-01-24T16:06:00',0.74215,0.74215,0.74197,0.74197,138.11,0.74224,0.74224,0.74204,0.74204,100.29,False
'2018-01-24T16:07:00',0.74197,0.74197,0.74184,0.74185,103.07,0.74204,0.74206,0.74192,0.74193,64.25,True
'2018-01-24T16:08:00',0.74185,0.74202,0.74185,0.74201,105.89,0.74193,0.74207,0.74191,0.74207,145.21,True
'2018-01-24T16:09:00',0.74202,0.74213,0.742,0.74207,90.27,0.74208,0.74218,0.74205,0.74217,159.11,False
'2018-01-24T16:10:00',0.74207,0.74209,0.74206,0.74207,72.89,0.74216,0.74218,0.74215,0.74216,94.68,False
'2018-01-24T16:11:00',0.74207,0.74207,0.74185,0.74187,72.54,0.74216,0.74216,0.74194,0.74194,139.25,True
'2018-01-24T16:12:00',0.74187,0.74218,0.74187,0.74217,110.33,0.74194,0.74226,0.74194,0.74225,99.22,True
'2018-01-24T16:13:00',0.74218,0.74236,0.74217,0.74227,173.81,0.74225,0.74246,0.74225,0.74236,143.28,False
'2018-01-24T16:14:00',0.74227,0.74241,0.74224,0.74226,105.12,0.74235,0.74248,0.74233,0.74235,84.17,False
'2018-01-24T16:15:00',0.74226,0.74231,0.74216,0.74218,67.87,0.74235,0.74238,0.74225,0.74227,89.25,True
'2018-01-24T16:16:00',0.74218,0.74236,0.74218,0.74236,176.55,0.74227,0.74246,0.74227,0.74244,133.89,False
'2018-01-24T16:17:00',0.74236,0.74238,0.74226,0.74228,112.97,0.74244,0.74246,0.74234,0.74235,68.13,True
'2018-01-24T16:18:00',0.74226,0.74242,0.74224,0.74238,82.17,0.74235,0.74248,0.74232,0.74247,120.82,True
'2018-01-24T16:19:00',0.74239,0.74258,0.74239,0.74254,143.68,0.74248,0.74267,0.74247,0.74262,105.94,False
'2018-01-24T16:20:00',0.74255,0.74255,0.74232,0.74241,143.63,0.74262,0.74262,0.74239,0.74249,98.43,True
'2018-01-24T16:21:00',0.7424,0.74251,0.74237,0.74246,95.87,0.74246,0.74256,0.74245,0.7425,118.53,False
'2018-01-24T16:22:00',0.74246,0.74247,0.74226,0.74228,76.9,0.74251,0.74252,0.74235,0.74237,102.5,False
'2018-01-24T16:23:00',0.74228,0.74237,0.74225,0.74225,64.19,0.74237,0.74245,0.74234,0.74234,114.61,False
'2018-01-24T16:24:00',0.74225,0.74225,0.74215,0.74215,58.52,0.74232,0.74233,0.74223,0.74224,96.46,True
'2018-01-24T16:25:00',0.74215,0.74237,0.74215,0.74236,79.59,0.74224,0.74245,0.74224,0.74245,104.11,False
'2018-01-24T16:26:00',0.74236,0.74236,0.74224,0.74225,60.11,0.74245,0.74245,0.74234,0.74234,83.69,False
'2018-01-24T16:27:00',0.74225,0.7423,0.74215,0.74217,118.48,0.74235,0.7424,0.74224,0.74226,150.8,True
'2018-01-24T16:28:00',0.74217,0.74251,0.74216,0.74246,79.11,0.74226,0.74255,0.74225,0.74255,115.56,False
'2018-01-24T16:29:00',0.74246,0.74249,0.74237,0.74245,81.42,0.74254,0.74256,0.74245,0.74254,132.76,False
'2018-01-24T16:30:00',0.74245,0.74245,0.74227,0.74237,56.34,0.74254,0.74254,0.74236,0.74246,86.58,False
'2018-01-24T16:31:00',0.74237,0.74237,0.74226,0.74227,76.12,0.74246,0.74246,0.74234,0.74234,65.37,True
'2018-01-24T16:32:00',0.74227,0.74237,0.74225,0.74236,72.29,0.74234,0.74245,0.74234,0.74245,85.3,False
'2018-01-24T16:33:00',0.74236,0.74236,0.74225,0.74226,55.87,0.74245,0.74245,0.74234,0.74235,38.7,True
'2018-01-24T16:34:00',0.74228,0.74236,0.74227,0.74234,95.24,0.74235,0.74245,0.74235,0.74241,56.98,False
'2018-01-24T16:35:00',0.74234,0.74237,0.74225,0.74226,87.98,0.74241,0.74243,0.74233,0.74233,65.99,False
'2018-01-24T16:36:00',0.74226,0.74232,0.74217,0.74217,56.06,0.74234,0.74238,0.74226,0.74226,51.23,False
'2018-01-24T16:37:00',0.74217,0.74218,0.74215,0.74216,120.72,0.74226,0.74226,0.74222,0.74225,65.27,True
'2018-01-24T16:38:00',0.74216,0.74233,0.74216,0.74233,85.17,0.74225,0.74241,0.74225,0.74241,48.71,True
'2018-01-24T16:39:00',0.74234,0.74257,0.74234,0.74257,84.49,0.74241,0.74265,0.74241,0.74265,77.23,False
'2018-01-24T16:40:00',0.74259,0.74267,0.74256,0.74257,109.35,0.74265,0.74276,0.74265,0.74265,100.0,False
'2018-01-24T16:41:00',0.74257,0.74262,0.74247,0.74247,104.68,0.74266,0.7427,0.74256,0.74256,57.17,True
'2018-01-24T16:42:00',0.74248,0.74257,0.74246,0.74256,74.5,0.74255,0.74265,0.74255,0.74265,78.88,False
'2018-01-24T16:43:00',0.74257,0.74263,0.74248,0.74251,99.08,0.74265,0.74271,0.74256,0.74259,52.9,True
'2018-01-24T16:44:00',0.7425,0.74257,0.7425,0.74255,103.7,0.74259,0.74265,0.74259,0.74264,97.93,False
'2018-01-24T16:45:00',0.74254,0.74254,0.74228,0.74235,85.61,0.74263,0.74263,0.74237,0.74244,152.31,True
'2018-01-24T16:46:00',0.74235,0.74271,0.74234,0.74256,186.66,0.74244,0.7428,0.74242,0.74264,109.33,True
'2018-01-24T16:47:00',0.74256,0.74264,0.74256,0.74263,107.4,0.74264,0.74273,0.74262,0.74272,53.5,True
'2018-01-24T16:48:00',0.74264,0.74275,0.74259,0.74264,188.64,0.74273,0.74282,0.74267,0.74273,111.96,False
'2018-01-24T16:49:00',0.74264,0.74264,0.74234,0.74234,109.8,0.74272,0.74272,0.74239,0.74241,94.31,True
'2018-01-24T16:50:00',0.74234,0.74256,0.74233,0.74244,108.07,0.74242,0.74262,0.74242,0.74252,74.57,True
'2018-01-24T16:51:00',0.74244,0.74253,0.74244,0.74248,46.72,0.7425,0.74259,0.7425,0.74256,38.0,False
'2018-01-24T16:52:00',0.74248,0.74254,0.74235,0.74235,98.1,0.74254,0.74261,0.74243,0.74243,118.77,False
'2018-01-24T16:53:00',0.74234,0.74236,0.74228,0.74228,70.74,0.74243,0.74244,0.74236,0.74236,80.05,False
'2018-01-24T16:54:00',0.74228,0.74231,0.74224,0.74228,98.24,0.74236,0.74238,0.74232,0.74234,100.6,False
'2018-01-24T16:55:00',0.74228,0.74228,0.74217,0.74227,88.51,0.74235,0.74236,0.74226,0.74236,110.76,True
'2018-01-24T16:56:00',0.74227,0.74231,0.74227,0.74228,51.66,0.74236,0.74238,0.74235,0.74236,68.16,True
'2018-01-24T16:57:00',0.74228,0.74254,0.74224,0.74238,161.39,0.74235,0.74261,0.74232,0.74246,134.85,False
'2018-01-24T16:58:00',0.74238,0.74238,0.74215,0.74224,170.08,0.74246,0.74246,0.74223,0.74232,162.78,False
'2018-01-24T16:59:00',0.74223,0.7423,0.74203,0.74207,215.04,0.74228,0.74237,0.74211,0.74212,177.64,False
'2018-01-24T17:00:00',0.74206,0.74218,0.74196,0.742,181.85,0.74211,0.74226,0.74204,0.74206,179.4,False
'2018-01-24T17:01:00',0.74199,0.74206,0.74176,0.74179,154.8,0.74206,0.74211,0.74183,0.74187,164.47,False
'2018-01-24T17:02:00',0.74179,0.74186,0.74146,0.74147,161.29,0.74187,0.74192,0.74154,0.74154,177.52,False
'2018-01-24T17:03:00',0.74147,0.74152,0.74116,0.74116,144.6,0.74154,0.74159,0.74123,0.74125,135.91,True
'2018-01-24T17:04:00',0.74117,0.74127,0.74114,0.74127,84.18,0.74126,0.74134,0.74123,0.74134,63.29,True
'2018-01-24T17:05:00',0.74128,0.74135,0.74122,0.74129,47.37,0.74134,0.74143,0.74129,0.74137,75.0,True
'2018-01-24T17:06:00',0.7413,0.74139,0.74129,0.74136,58.22,0.74137,0.74146,0.74136,0.74143,96.95,True
'2018-01-24T17:07:00',0.74137,0.74147,0.74137,0.74146,57.66,0.74143,0.74156,0.74143,0.74155,86.99,True
'2018-01-24T17:08:00',0.74146,0.74159,0.74145,0.74158,108.97,0.74155,0.74167,0.74154,0.74167,131.68,True
'2018-01-24T17:09:00',0.74158,0.74168,0.74156,0.74166,119.79,0.74168,0.74176,0.74165,0.74172,149.19,False
'2018-01-24T17:10:00',0.74166,0.74166,0.74147,0.7415,49.23,0.7417,0.74171,0.74152,0.74155,46.01,False
'2018-01-24T17:11:00',0.74149,0.74154,0.74125,0.74125,47.35,0.74155,0.7416,0.74132,0.74132,46.19,False
'2018-01-24T17:12:00',0.74125,0.74131,0.74115,0.74115,45.96,0.74132,0.74139,0.74122,0.74123,34.5,False
'2018-01-24T17:13:00',0.74115,0.74115,0.74086,0.74086,53.99,0.74123,0.74123,0.74093,0.74094,51.63,True
'2018-01-24T17:14:00',0.74087,0.74109,0.74087,0.74105,155.52,0.74094,0.74118,0.74094,0.74114,200.24,True
'2018-01-24T17:15:00',0.74105,0.74116,0.74105,0.74116,79.84,0.74114,0.74125,0.74114,0.74125,91.39,False
'2018-01-24T17:16:00',0.74115,0.74126,0.74112,0.74115,142.22,0.74125,0.74134,0.74121,0.74122,161.2,False
'2018-01-24T17:17:00',0.74114,0.74115,0.74102,0.74105,61.87,0.74122,0.74122,0.7411,0.74113,81.92,True
'2018-01-24T17:18:00',0.74107,0.74118,0.74106,0.74113,77.44,0.74114,0.74125,0.74112,0.7412,56.34,True
'2018-01-24T17:19:00',0.74114,0.74145,0.74113,0.74135,87.72,0.7412,0.74152,0.7412,0.74145,92.8,False
'2018-01-24T17:20:00',0.74135,0.74144,0.74125,0.74132,97.81,0.74144,0.74151,0.74131,0.74138,118.11,True
'2018-01-24T17:21:00',0.7413,0.74143,0.74126,0.74139,106.11,0.74136,0.74151,0.74131,0.74148,144.97,False
'2018-01-24T17:22:00',0.74141,0.74154,0.74135,0.74136,102.77,0.7415,0.74162,0.74143,0.74144,149.31,True
'2018-01-24T17:23:00',0.74136,0.74146,0.74129,0.74141,86.41,0.74144,0.74153,0.74136,0.74146,126.6,True
'2018-01-24T17:24:00',0.74142,0.74156,0.74142,0.74155,49.25,0.74146,0.7416,0.74146,0.7416,50.99,False
'2018-01-24T17:25:00',0.74154,0.74154,0.74147,0.74148,88.26,0.74158,0.74161,0.74155,0.74157,118.87,True
'2018-01-24T17:26:00',0.74148,0.74167,0.74145,0.74149,129.25,0.74157,0.74175,0.74152,0.74158,146.18,True
'2018-01-24T17:27:00',0.74149,0.74167,0.74148,0.74158,113.37,0.74157,0.74175,0.74155,0.74166,143.22,False
'2018-01-24T17:28:00',0.74158,0.74161,0.74157,0.74158,100.93,0.74166,0.74169,0.74165,0.74165,153.28,True
'2018-01-24T17:29:00',0.74158,0.74176,0.74158,0.7417,116.18,0.74166,0.74185,0.74166,0.74179,169.29,False
'2018-01-24T17:30:00',0.74171,0.74173,0.74146,0.74147,96.28,0.7418,0.74182,0.74154,0.74156,95.14,False
'2018-01-24T17:31:00',0.74148,0.74149,0.74124,0.74125,78.4,0.74156,0.74158,0.74131,0.74132,63.84,True
'2018-01-24T17:32:00',0.74132,0.74132,0.74124,0.74126,54.64,0.74136,0.74139,0.74132,0.74134,65.65,False
'2018-01-24T17:33:00',0.74126,0.74126,0.74109,0.7411,107.89,0.74134,0.74134,0.74117,0.74117,104.1,False
'2018-01-24T17:34:00',0.74108,0.74115,0.741,0.74103,110.56,0.74117,0.74124,0.74107,0.74111,163.8,False
'2018-01-24T17:35:00',0.74102,0.74102,0.74067,0.74067,152.55,0.7411,0.7411,0.74073,0.74073,153.38,False
'2018-01-24T17:36:00',0.7407,0.74074,0.74032,0.74045,154.08,0.74075,0.7408,0.74039,0.74053,108.8,False
'2018-01-24T17:37:00',0.74045,0.74065,0.74043,0.74045,166.09,0.74053,0.74074,0.7405,0.7405,193.41,True
'2018-01-24T17:38:00',0.7404,0.7406,0.74038,0.74053,144.23,0.74048,0.74067,0.74046,0.7406,178.25,False
'2018-01-24T17:39:00',0.74054,0.74066,0.74051,0.74051,74.25,0.74061,0.74073,0.74058,0.74058,118.98,True
'2018-01-24T17:40:00',0.7405,0.74081,0.7405,0.7408,67.42,0.74058,0.74088,0.74058,0.74087,125.13,False
'2018-01-24T17:41:00',0.74078,0.74079,0.74069,0.74077,82.82,0.74086,0.74087,0.74077,0.74085,143.39,False
'2018-01-24T17:42:00',0.74077,0.74086,0.74076,0.74077,58.3,0.74085,0.74092,0.74083,0.74085,123.75,False
'2018-01-24T17:43:00',0.74077,0.74077,0.74067,0.74075,69.1,0.74085,0.74085,0.74073,0.7408,128.52,True
'2018-01-24T17:44:00',0.74075,0.74089,0.74072,0.74081,45.25,0.74082,0.74095,0.74078,0.74087,81.87,True
'2018-01-24T17:45:00',0.74081,0.74096,0.74079,0.74096,60.42,0.74086,0.74105,0.74085,0.74104,91.26,False
'2018-01-24T17:46:00',0.74095,0.74096,0.74084,0.74095,69.36,0.74104,0.74105,0.74093,0.74104,118.91,False
'2018-01-24T17:47:00',0.74095,0.74096,0.74088,0.74092,58.25,0.74104,0.74105,0.74096,0.74101,99.81,False
'2018-01-24T17:48:00',0.74093,0.74094,0.74077,0.74086,74.94,0.74101,0.74102,0.74086,0.74094,119.04,False
'2018-01-24T17:49:00',0.74086,0.74089,0.74085,0.74085,51.85,0.74094,0.74097,0.74093,0.74094,73.94,False
'2018-01-24T17:50:00',0.74085,0.74087,0.74075,0.74078,82.75,0.74093,0.74096,0.74084,0.74086,108.83,False
'2018-01-24T17:51:00',0.74077,0.74078,0.74052,0.74053,78.92,0.74086,0.74086,0.74059,0.74061,100.96,False
'2018-01-24T17:52:00',0.74054,0.74057,0.74045,0.74045,109.4,0.7406,0.74066,0.74053,0.74053,167.11,True
'2018-01-24T17:53:00',0.74045,0.74046,0.74035,0.74046,94.68,0.74052,0.74054,0.74043,0.74054,130.66,False
'2018-01-24T17:54:00',0.74046,0.74046,0.74035,0.74042,91.58,0.74053,0.74053,0.74043,0.74047,179.67,True
'2018-01-24T17:55:00',0.74044,0.74048,0.74039,0.74048,52.46,0.7405,0.74057,0.74044,0.74055,68.82,False
'2018-01-24T17:56:00',0.74046,0.74054,0.74037,0.74038,87.42,0.74055,0.74063,0.74044,0.74047,164.23,False
'2018-01-24T17:57:00',0.74038,0.74054,0.74034,0.74036,99.52,0.74047,0.74064,0.74042,0.74046,195.67,False
'2018-01-24T17:58:00',0.74036,0.74046,0.74036,0.74036,102.44,0.74045,0.74053,0.74044,0.74045,172.97,True
'2018-01-24T17:59:00',0.74041,0.7407,0.74037,0.74066,100.61,0.74047,0.74077,0.74046,0.74075,156.32,True
'2018-01-24T18:00:00',0.74065,0.74084,0.7406,0.74078,100.56,0.74075,0.74091,0.74069,0.74086,152.63,True
'2018-01-24T18:01:00',0.74078,0.74091,0.74078,0.74089,90.0,0.74087,0.74096,0.74084,0.74096,137.3,False
'2018-01-24T18:02:00',0.74089,0.74092,0.74077,0.74086,42.5,0.74096,0.74098,0.74085,0.74093,53.54,False
'2018-01-24T18:03:00',0.74086,0.74088,0.74066,0.74066,63.73,0.74093,0.74095,0.74075,0.74075,80.7,True
'2018-01-24T18:04:00',0.74067,0.74076,0.74067,0.74076,28.58,0.74075,0.74085,0.74075,0.74084,26.0,True
'2018-01-24T18:05:00',0.74076,0.74087,0.74076,0.74085,51.18,0.74085,0.74094,0.74083,0.74093,72.56,True
'2018-01-24T18:06:00',0.74085,0.74091,0.74085,0.74086,62.7,0.74094,0.74099,0.74094,0.74094,92.06,False
'2018-01-24T18:07:00',0.74086,0.74086,0.74056,0.74066,84.78,0.74095,0.74096,0.74063,0.74074,126.93,False
'2018-01-24T18:08:00',0.74068,0.74076,0.7405,0.74055,96.63,0.74074,0.74084,0.74058,0.74063,131.68,False
'2018-01-24T18:09:00',0.74054,0.74057,0.74043,0.74043,59.86,0.74064,0.74065,0.74051,0.74051,84.04,True
'2018-01-24T18:10:00',0.74046,0.74053,0.74041,0.74046,72.78,0.74053,0.74061,0.74049,0.74056,113.4,True
'2018-01-24T18:11:00',0.74046,0.74057,0.74038,0.74057,71.88,0.74055,0.74064,0.74044,0.74064,126.24,True
'2018-01-24T18:12:00',0.74057,0.74069,0.74057,0.74069,30.68,0.74066,0.74076,0.74063,0.74076,45.43,True
'2018-01-24T18:13:00',0.74069,0.74077,0.74069,0.74076,39.51,0.74077,0.74085,0.74076,0.74085,79.64,True
'2018-01-24T18:14:00',0.74076,0.74089,0.74076,0.74089,45.27,0.74085,0.74097,0.74085,0.74097,81.33,False
'2018-01-24T18:15:00',0.74089,0.74091,0.74088,0.74088,32.0,0.74097,0.74097,0.74094,0.74096,61.08,False
'2018-01-24T18:16:00',0.74088,0.74097,0.74088,0.74088,32.5,0.74094,0.74103,0.74093,0.74094,69.42,True
'2018-01-24T18:17:00',0.74088,0.74096,0.74085,0.74095,81.57,0.74095,0.74102,0.74093,0.74102,107.25,True
'2018-01-24T18:18:00',0.74095,0.7411,0.74093,0.7411,41.47,0.74103,0.74117,0.74102,0.74116,66.35,False
'2018-01-24T18:19:00',0.7411,0.74112,0.74101,0.74108,65.62,0.74117,0.7412,0.7411,0.74114,119.48,False
'2018-01-24T18:20:00',0.74108,0.74109,0.7409,0.74095,52.0,0.74114,0.74116,0.74096,0.74103,115.3,False
'2018-01-24T18:21:00',0.74095,0.74097,0.74089,0.74089,37.0,0.74103,0.74104,0.74096,0.74097,72.18,False
'2018-01-24T18:22:00',0.74088,0.74088,0.7408,0.74087,38.0,0.74096,0.74097,0.74086,0.74093,72.94,True
'2018-01-24T18:23:00',0.74087,0.74089,0.74086,0.74087,27.0,0.74093,0.74095,0.74093,0.74095,52.6,False
'2018-01-24T18:24:00',0.74086,0.74086,0.74075,0.74077,35.39,0.74095,0.74095,0.74083,0.74085,63.67,False
'2018-01-24T18:25:00',0.74077,0.74078,0.74076,0.74076,20.26,0.74085,0.74086,0.74082,0.74083,23.02,True
'2018-01-24T18:26:00',0.74076,0.74077,0.74075,0.74077,42.33,0.74084,0.74086,0.74083,0.74085,103.3,True
'2018-01-24T18:27:00',0.74077,0.74089,0.74075,0.74086,85.92,0.74085,0.74096,0.74084,0.74095,121.15,False
'2018-01-24T18:28:00',0.74088,0.74091,0.7408,0.74086,60.03,0.74097,0.74099,0.74087,0.74095,97.16,True
'2018-01-24T18:29:00',0.74086,0.74088,0.7408,0.74087,61.82,0.74095,0.74096,0.74088,0.74095,106.2,False
'2018-01-24T18:30:00',0.74086,0.74087,0.74078,0.74084,70.79,0.74096,0.74096,0.74086,0.74093,92.45,False
'2018-01-24T18:31:00',0.74081,0.74084,0.74068,0.74068,38.57,0.74089,0.74094,0.74076,0.74076,38.38,False
'2018-01-24T18:32:00',0.74068,0.74073,0.74059,0.74067,42.11,0.74077,0.74081,0.74068,0.74077,60.82,True
'2018-01-24T18:33:00',0.74068,0.74074,0.7406,0.74074,44.04,0.74077,0.74082,0.74069,0.74082,63.92,False
'2018-01-24T18:34:00',0.74074,0.74077,0.74067,0.74067,64.21,0.74082,0.74085,0.74074,0.74075,74.41,True
'2018-01-24T18:35:00',0.74067,0.7407,0.74062,0.74069,54.98,0.74075,0.74078,0.7407,0.74076,78.09,False
'2018-01-24T18:36:00',0.74069,0.74069,0.74058,0.74067,41.59,0.74075,0.74075,0.74066,0.74075,76.48,True
'2018-01-24T18:37:00',0.74067,0.74078,0.74067,0.74077,45.07,0.74077,0.74086,0.74077,0.74086,86.35,True
'2018-01-24T18:38:00',0.74077,0.7408,0.74076,0.74078,22.2,0.74084,0.74088,0.74084,0.74085,32.36,True
'2018-01-24T18:39:00',0.74078,0.74095,0.74078,0.74093,29.76,0.74086,0.74101,0.74086,0.74101,47.11,True
'2018-01-24T18:40:00',0.74093,0.74118,0.74093,0.74111,96.35,0.74099,0.74124,0.74099,0.74118,133.87,True
'2018-01-24T18:41:00',0.74112,0.74117,0.74101,0.74113,72.75,0.74118,0.74123,0.74108,0.7412,122.7,True
'2018-01-24T18:42:00',0.74112,0.74119,0.74107,0.74118,65.23,0.7412,0.74126,0.74116,0.74125,95.64,False
'2018-01-24T18:43:00',0.74117,0.7412,0.74105,0.74116,55.16,0.74125,0.74127,0.74114,0.74124,83.19,False
'2018-01-24T18:44:00',0.74115,0.74117,0.74107,0.74109,69.3,0.74123,0.74126,0.74117,0.74118,100.96,False
'2018-01-24T18:45:00',0.74109,0.74118,0.74106,0.74109,47.98,0.74117,0.74125,0.74114,0.74116,78.03,False
'2018-01-24T18:46:00',0.74109,0.74117,0.74106,0.74107,42.19,0.74118,0.74124,0.74113,0.74115,66.16,False
'2018-01-24T18:47:00',0.74107,0.74107,0.741,0.74105,81.35,0.74115,0.74116,0.74108,0.74114,115.23,False
'2018-01-24T18:48:00',0.74105,0.74106,0.74095,0.74104,65.79,0.74114,0.74116,0.74104,0.74112,124.03,False
'2018-01-24T18:49:00',0.74104,0.74106,0.74081,0.74086,114.96,0.74114,0.74114,0.74089,0.74096,142.09,True
'2018-01-24T18:50:00',0.74087,0.74088,0.74084,0.74088,40.98,0.74096,0.74097,0.74093,0.74097,74.44,False
'2018-01-24T18:51:00',0.74087,0.74087,0.74066,0.74066,59.44,0.74097,0.74097,0.74074,0.74074,90.32,True
'2018-01-24T18:52:00',0.74066,0.74072,0.74063,0.74067,64.89,0.74074,0.74078,0.74072,0.74075,53.57,False
'2018-01-24T18:53:00',0.74066,0.74067,0.74065,0.74066,66.33,0.74075,0.74075,0.74073,0.74074,42.0,True
'2018-01-24T18:54:00',0.74067,0.74087,0.74067,0.74087,106.27,0.74074,0.74095,0.74074,0.74094,70.14,False
'2018-01-24T18:55:00',0.74087,0.74087,0.74066,0.74075,121.91,0.74094,0.74094,0.74071,0.74084,81.72,False
'2018-01-24T18:56:00',0.74076,0.74076,0.74067,0.74073,72.22,0.74084,0.74084,0.74074,0.7408,43.12,True
'2018-01-24T18:57:00',0.7407,0.74075,0.74061,0.74075,68.95,0.74078,0.74084,0.74069,0.74084,39.22,False
'2018-01-24T18:58:00',0.74075,0.74075,0.74067,0.74067,110.34,0.74084,0.74085,0.74075,0.74075,92.26,False
'2018-01-24T18:59:00',0.74066,0.74075,0.74063,0.74063,43.56,0.74074,0.74084,0.74068,0.74069,55.01,True
'2018-01-24T19:00:00',0.74061,0.74105,0.74056,0.7409,156.31,0.74072,0.74121,0.74068,0.74099,171.31,False
'2018-01-24T19:01:00',0.74089,0.74095,0.74076,0.74084,107.96,0.74098,0.74106,0.74087,0.74096,98.31,True
'2018-01-24T19:02:00',0.74083,0.7409,0.74076,0.74087,107.65,0.74095,0.74099,0.74087,0.74096,100.86,True
'2018-01-24T19:03:00',0.74087,0.74097,0.74085,0.74096,62.01,0.74098,0.74106,0.74095,0.74105,66.89,True
'2018-01-24T19:04:00',0.74096,0.74096,0.74087,0.74096,55.52,0.74104,0.74107,0.74097,0.74106,70.04,False
'2018-01-24T19:05:00',0.74095,0.74102,0.74088,0.74095,82.84,0.74105,0.7411,0.74099,0.74104,107.33,True
'2018-01-24T19:06:00',0.74095,0.74106,0.74094,0.74095,51.68,0.74104,0.74115,0.74104,0.74105,68.06,True
'2018-01-24T19:07:00',0.74096,0.74117,0.74096,0.74116,55.6,0.74105,0.74126,0.74105,0.74126,90.47,True
'2018-01-24T19:08:00',0.74116,0.74137,0.74116,0.74136,96.63,0.74126,0.74146,0.74126,0.74146,104.43,False
'2018-01-24T19:09:00',0.74136,0.74146,0.74132,0.74137,117.22,0.74146,0.74154,0.74139,0.74144,98.04,True
'2018-01-24T19:10:00',0.74137,0.7416,0.74131,0.74156,91.44,0.74143,0.74168,0.74139,0.74164,97.86,False
'2018-01-24T19:11:00',0.74156,0.74156,0.74138,0.74147,92.45,0.7416,0.74162,0.74146,0.74155,90.92,False
'2018-01-24T19:12:00',0.74147,0.74149,0.74131,0.74134,154.52,0.74155,0.74157,0.74141,0.74143,156.17,True
'2018-01-24T19:13:00',0.74134,0.74167,0.74134,0.74156,174.58,0.74143,0.74177,0.74143,0.74164,152.6,False
'2018-01-24T19:14:00',0.74155,0.74165,0.74144,0.74147,118.27,0.74163,0.74174,0.74152,0.74154,108.09,False
'2018-01-24T19:15:00',0.74148,0.74155,0.74144,0.74146,121.92,0.74154,0.74163,0.74152,0.74154,135.37,True
'2018-01-24T19:16:00',0.74147,0.74175,0.74145,0.74173,135.29,0.74153,0.74184,0.74153,0.74182,91.88,False
'2018-01-24T19:17:00',0.74172,0.74172,0.74145,0.74147,105.59,0.74182,0.74182,0.74153,0.74155,77.7,True
'2018-01-24T19:18:00',0.74147,0.74167,0.74147,0.74167,104.75,0.74154,0.74174,0.74154,0.74173,57.1,True
'2018-01-24T19:19:00',0.74166,0.74186,0.74166,0.74184,111.62,0.74173,0.74196,0.74173,0.74192,200.52,True
'2018-01-24T19:20:00',0.74181,0.74193,0.74181,0.74193,68.3,0.74191,0.74203,0.74188,0.74203,79.93,False
'2018-01-24T19:21:00',0.74193,0.74193,0.74174,0.74176,80.46,0.74203,0.74203,0.74181,0.74186,67.62,True
'2018-01-24T19:22:00',0.74175,0.74207,0.74175,0.74201,100.61,0.74185,0.74215,0.74185,0.7421,113.38,False
'2018-01-24T19:23:00',0.742,0.74201,0.74195,0.742,119.7,0.7421,0.7421,0.74204,0.74209,76.06,True
'2018-01-24T19:24:00',0.742,0.74209,0.742,0.74203,99.67,0.74209,0.74218,0.74208,0.74211,76.76,False
'2018-01-24T19:25:00',0.74202,0.74202,0.74193,0.74201,133.67,0.74211,0.74211,0.742,0.74208,95.49,False
'2018-01-24T19:26:00',0.742,0.74203,0.74197,0.742,108.37,0.74208,0.74209,0.74202,0.74209,70.05,False
'2018-01-24T19:27:00',0.74199,0.74199,0.74181,0.7419,114.17,0.74207,0.74207,0.74188,0.74199,73.5,True
'2018-01-24T19:28:00',0.74192,0.742,0.7419,0.74193,96.16,0.74199,0.74206,0.74199,0.74201,56.5,True
'2018-01-24T19:29:00',0.74193,0.74203,0.74192,0.742,120.61,0.74201,0.7421,0.742,0.74209,76.63,True
'2018-01-24T19:30:00',0.74201,0.74205,0.74199,0.74201,64.99,0.74209,0.7421,0.74207,0.7421,48.66,True
'2018-01-24T19:31:00',0.74202,0.74202,0.74198,0.74202,47.9,0.7421,0.7421,0.74206,0.74209,26.75,True
'2018-01-24T19:32:00',0.74202,0.74208,0.742,0.74204,80.21,0.7421,0.74216,0.74209,0.74211,52.79,True
'2018-01-24T19:33:00',0.74205,0.74234,0.74205,0.74233,86.03,0.74213,0.74243,0.74213,0.74243,125.68,True
'2018-01-24T19:34:00',0.74234,0.74259,0.74231,0.74248,120.55,0.74242,0.74264,0.74238,0.74255,178.19,False
'2018-01-24T19:35:00',0.74248,0.74249,0.74226,0.74232,181.45,0.74255,0.74257,0.74233,0.74242,179.21,False
'2018-01-24T19:36:00',0.74232,0.74241,0.74228,0.74231,148.72,0.74243,0.74251,0.74237,0.74238,113.2,True
'2018-01-24T19:37:00',0.74232,0.74232,0.74228,0.74232,125.38,0.74239,0.7424,0.74236,0.74239,110.04,False
'2018-01-24T19:38:00',0.74231,0.74232,0.74221,0.74221,123.23,0.74239,0.74239,0.74229,0.74229,85.29,False
'2018-01-24T19:39:00',0.74222,0.74232,0.74209,0.74212,125.61,0.74229,0.74239,0.74219,0.74221,86.67,False
'2018-01-24T19:40:00',0.74211,0.74219,0.74208,0.74212,112.97,0.7422,0.74228,0.74218,0.74221,50.62,True
'2018-01-24T19:41:00',0.74213,0.74229,0.74212,0.74224,101.64,0.74221,0.74239,0.74221,0.74233,68.74,True
'2018-01-24T19:42:00',0.74224,0.74242,0.74223,0.74232,117.68,0.74233,0.74248,0.74233,0.74241,68.85,True
'2018-01-24T19:43:00',0.74231,0.74234,0.74231,0.74232,100.79,0.7424,0.74243,0.7424,0.74242,59.42,False
'2018-01-24T19:44:00',0.74232,0.74232,0.74222,0.74223,59.45,0.74242,0.74243,0.74231,0.74233,27.38,True
'2018-01-24T19:45:00',0.74224,0.74242,0.74223,0.74234,87.42,0.74233,0.7425,0.74233,0.74242,42.88,False
'2018-01-24T19:46:00',0.74233,0.74242,0.74232,0.74233,122.0,0.74242,0.74251,0.74241,0.74244,50.06,False
'2018-01-24T19:47:00',0.74233,0.74233,0.74221,0.74224,84.04,0.74244,0.74244,0.74227,0.74234,76.39,False
'2018-01-24T19:48:00',0.74224,0.74228,0.74221,0.74222,65.39,0.74234,0.74239,0.74231,0.74232,80.66,True
'2018-01-24T19:49:00',0.74222,0.74241,0.74222,0.74234,157.14,0.74232,0.74248,0.74232,0.74243,128.11,False
'2018-01-24T19:50:00',0.74234,0.74238,0.74231,0.74233,107.33,0.74243,0.74246,0.7424,0.74243,103.47,True
'2018-01-24T19:51:00',0.74234,0.74243,0.74232,0.74241,120.93,0.74243,0.74251,0.74241,0.74249,124.03,False
'2018-01-24T19:52:00',0.7424,0.74241,0.74222,0.74234,168.13,0.74249,0.74249,0.74232,0.74242,151.63,True
'2018-01-24T19:53:00',0.74234,0.74241,0.74231,0.74241,124.57,0.74242,0.74249,0.74241,0.74248,147.77,True
'2018-01-24T19:54:00',0.7424,0.74251,0.7424,0.74251,133.83,0.74249,0.7426,0.74248,0.7426,142.68,True
'2018-01-24T19:55:00',0.74251,0.74261,0.74251,0.74251,121.58,0.74261,0.7427,0.74261,0.74262,91.67,True
'2018-01-24T19:56:00',0.74252,0.74271,0.74241,0.74261,205.01,0.74261,0.74281,0.7425,0.74271,163.71,True
'2018-01-24T19:57:00',0.74261,0.74272,0.74261,0.74269,168.0,0.74271,0.74281,0.74271,0.74278,95.0,True
'2018-01-24T19:58:00',0.74271,0.7428,0.74265,0.74278,173.92,0.74278,0.74288,0.74274,0.74287,97.21,True
'2018-01-24T19:59:00',0.74278,0.74281,0.74277,0.7428,128.17,0.74287,0.74289,0.74286,0.74288,64.27,False
'2018-01-24T20:00:00',0.74278,0.74278,0.74266,0.74271,120.51,0.74286,0.74286,0.74276,0.7428,93.92,True
'2018-01-24T20:01:00',0.74271,0.74274,0.74263,0.74272,134.28,0.7428,0.74283,0.74272,0.74282,104.72,False
'2018-01-24T20:02:00',0.74272,0.74273,0.74263,0.74263,100.0,0.74282,0.74283,0.74273,0.74273,101.06,False
'2018-01-24T20:03:00',0.74263,0.74266,0.7426,0.74261,141.76,0.74273,0.74275,0.74269,0.74271,143.29,False
'2018-01-24T20:04:00',0.74261,0.74272,0.74252,0.74252,133.26,0.74271,0.74281,0.74261,0.74261,161.39,True
'2018-01-24T20:05:00',0.74253,0.74261,0.74251,0.74261,130.08,0.74261,0.7427,0.74261,0.7427,114.62,True
'2018-01-24T20:06:00',0.74261,0.74291,0.74261,0.74286,165.64,0.7427,0.743,0.7427,0.74295,107.52,False
'2018-01-24T20:07:00',0.74285,0.74289,0.74272,0.74275,119.75,0.74295,0.74299,0.74281,0.74285,93.21,False
'2018-01-24T20:08:00',0.74276,0.74276,0.74267,0.74267,175.07,0.74285,0.74285,0.74278,0.74278,129.05,False
'2018-01-24T20:09:00',0.74265,0.74267,0.74254,0.74264,166.54,0.74275,0.74277,0.74265,0.74274,202.89,True
'2018-01-24T20:10:00',0.74268,0.74276,0.74267,0.74272,129.43,0.74274,0.74284,0.74274,0.74282,108.86,False
'2018-01-24T20:11:00',0.74272,0.74272,0.74261,0.74262,177.04,0.74282,0.74282,0.74269,0.74273,121.9,True
'2018-01-24T20:12:00',0.74262,0.74271,0.7426,0.74267,134.45,0.74273,0.74281,0.7427,0.74275,128.1,True
'2018-01-24T20:13:00',0.74267,0.74272,0.74261,0.7427,119.12,0.74275,0.74279,0.74269,0.74278,72.12,True
'2018-01-24T20:14:00',0.74268,0.74272,0.74268,0.74271,71.67,0.74278,0.74281,0.74277,0.74279,38.5,False
'2018-01-24T20:15:00',0.74271,0.74273,0.74264,0.74266,86.49,0.74279,0.7428,0.74272,0.74273,46.85,True
'2018-01-24T20:16:00',0.74265,0.74273,0.74265,0.74272,129.24,0.74273,0.74283,0.74273,0.74281,94.26,True
'2018-01-24T20:17:00',0.74272,0.74279,0.74272,0.74277,82.61,0.7428,0.74288,0.7428,0.74288,48.17,True
'2018-01-24T20:18:00',0.74278,0.74287,0.74273,0.74284,95.15,0.74287,0.74296,0.74283,0.74294,50.25,False
'2018-01-24T20:19:00',0.74284,0.74284,0.74275,0.74282,85.8,0.74293,0.74293,0.74285,0.74291,80.86,True
'2018-01-24T20:20:00',0.74282,0.74298,0.74282,0.74295,105.25,0.74291,0.74305,0.74291,0.74303,60.58,True
'2018-01-24T20:21:00',0.74295,0.74301,0.74292,0.74301,164.09,0.74303,0.74312,0.74302,0.74311,112.41,False
'2018-01-24T20:22:00',0.74301,0.74301,0.74272,0.74273,177.94,0.74311,0.74311,0.7428,0.74282,183.95,False
'2018-01-24T20:23:00',0.74273,0.74282,0.74271,0.74273,107.62,0.74282,0.74289,0.74277,0.74278,86.46,True
'2018-01-24T20:24:00',0.74273,0.74278,0.74273,0.74274,14.22,0.74279,0.74285,0.74278,0.74282,16.25,False
'2018-01-24T20:25:00',0.74274,0.74277,0.74271,0.74271,56.67,0.74282,0.74282,0.74277,0.74277,48.84,False
'2018-01-24T20:26:00',0.74272,0.74272,0.7426,0.74262,44.64,0.74277,0.74279,0.74266,0.74267,39.23,True
'2018-01-24T20:27:00',0.74261,0.74272,0.74253,0.74272,139.89,0.74267,0.74282,0.74261,0.74281,94.23,False
'2018-01-24T20:28:00',0.74272,0.74273,0.74264,0.74272,78.58,0.74282,0.74282,0.74272,0.74279,64.25,False
'2018-01-24T20:29:00',0.74273,0.74273,0.74265,0.74272,63.46,0.74279,0.74279,0.74273,0.74279,54.07,False
'2018-01-24T20:30:00',0.74272,0.74272,0.74263,0.74265,55.41,0.74276,0.74279,0.74271,0.74273,55.75,True
'2018-01-24T20:31:00',0.74265,0.74267,0.74264,0.74266,30.01,0.74273,0.74275,0.7427,0.74275,28.49,False
'2018-01-24T20:32:00',0.74265,0.74266,0.74263,0.74266,20.58,0.74273,0.74273,0.74271,0.74273,21.12,False
'2018-01-24T20:33:00',0.74266,0.74266,0.74263,0.74264,17.8,0.74273,0.74273,0.74272,0.74272,19.38,True
'2018-01-24T20:34:00',0.74264,0.74266,0.74264,0.74265,22.59,0.74272,0.74274,0.74269,0.74273,19.56,False
'2018-01-24T20:35:00',0.74265,0.74266,0.74265,0.74265,5.9,0.74272,0.74272,0.74272,0.74272,6.93,True
'2018-01-24T20:36:00',0.74263,0.74267,0.74263,0.74265,23.39,0.74272,0.74275,0.74272,0.74273,31.67,False
'2018-01-24T20:37:00',0.74264,0.74265,0.74262,0.74262,16.6,0.74273,0.74273,0.74268,0.74268,17.06,True
'2018-01-24T20:38:00',0.74263,0.74264,0.74262,0.74263,10.6,0.74268,0.7427,0.74268,0.74269,12.0,True
'2018-01-24T20:39:00',0.74263,0.74265,0.74261,0.74265,11.65,0.7427,0.74271,0.74269,0.74271,9.5,True
'2018-01-24T20:40:00',0.74266,0.74266,0.74266,0.74266,7.2,0.74271,0.74272,0.7427,0.74272,7.0,True
'2018-01-24T20:41:00',0.74264,0.74274,0.74264,0.74274,27.45,0.74272,0.74281,0.74271,0.74279,29.61,False
'2018-01-24T20:42:00',0.74273,0.74273,0.74263,0.74265,25.82,0.74279,0.74279,0.7427,0.74273,23.05,True
'2018-01-24T20:43:00',0.74265,0.74273,0.74264,0.74273,58.86,0.74273,0.74279,0.74272,0.74279,75.24,False
'2018-01-24T20:44:00',0.74273,0.74274,0.74271,0.74272,60.65,0.74279,0.74281,0.74279,0.74279,82.73,True
'2018-01-24T20:45:00',0.74272,0.74283,0.74272,0.74283,55.52,0.74281,0.7429,0.7428,0.7429,62.53,False
'2018-01-24T20:46:00',0.74283,0.74283,0.74274,0.74274,45.0,0.74289,0.74291,0.74281,0.74281,52.69,False
'2018-01-24T20:47:00',0.74275,0.74276,0.74272,0.74272,29.89,0.74281,0.74281,0.74278,0.74279,24.35,True
'2018-01-24T20:48:00',0.74273,0.74297,0.74272,0.74294,59.08,0.74279,0.74306,0.74279,0.74304,76.02,False
'2018-01-24T20:49:00',0.74293,0.74297,0.74283,0.74283,40.4,0.74303,0.74307,0.74291,0.74292,54.6,False
'2018-01-24T20:50:00',0.74283,0.74285,0.74264,0.74264,43.43,0.74292,0.74293,0.74272,0.74273,52.42,False
'2018-01-24T20:51:00',0.74264,0.74265,0.74252,0.74256,82.63,0.74274,0.74274,0.74262,0.74264,126.79,False
'2018-01-24T20:52:00',0.74256,0.74256,0.74247,0.74252,103.56,0.74264,0.74264,0.74256,0.74262,140.95,True
'2018-01-24T20:53:00',0.74252,0.74258,0.74249,0.74257,89.8,0.74261,0.74266,0.74256,0.74264,132.99,False
'2018-01-24T20:54:00',0.74257,0.74257,0.74252,0.74255,103.51,0.74263,0.74265,0.74262,0.74265,90.21,False
'2018-01-24T20:55:00',0.74255,0.74263,0.74254,0.74254,76.24,0.74265,0.74272,0.74263,0.74264,102.7,False
'2018-01-24T20:56:00',0.74254,0.74262,0.74252,0.74253,54.3,0.74264,0.74267,0.74262,0.74263,86.7,True
'2018-01-24T20:57:00',0.74253,0.74257,0.74252,0.74257,39.83,0.74263,0.74264,0.74262,0.74264,69.13,True
'2018-01-24T20:58:00',0.74257,0.74284,0.74257,0.74283,92.28,0.74264,0.74293,0.74264,0.74292,152.96,False
'2018-01-24T20:59:00',0.74282,0.74284,0.74271,0.74273,171.82,0.74292,0.74292,0.74281,0.74282,132.9,True
'2018-01-24T21:00:00',0.74274,0.7428,0.74274,0.74277,80.54,0.74283,0.74287,0.74283,0.74284,86.17,False
'2018-01-24T21:01:00',0.74277,0.74283,0.74275,0.74276,73.54,0.74284,0.74293,0.74283,0.74283,137.11,True
'2018-01-24T21:02:00',0.74276,0.74284,0.74275,0.74284,42.99,0.74283,0.74292,0.74283,0.74292,64.27,True
'2018-01-24T21:03:00',0.74284,0.74284,0.74284,0.74284,31.0,0.74292,0.74293,0.74291,0.74293,89.85,False
'2018-01-24T21:04:00',0.74284,0.74284,0.74284,0.74284,38.2,0.74293,0.74293,0.7429,0.74291,86.71,True
'2018-01-24T21:05:00',0.74284,0.74286,0.74284,0.74286,17.0,0.7429,0.74293,0.7429,0.74293,45.11,True
'2018-01-24T21:06:00',0.74286,0.74301,0.74286,0.74301,55.81,0.74293,0.74307,0.74293,0.74307,91.92,False
'2018-01-24T21:07:00',0.74301,0.74304,0.74296,0.74297,61.21,0.74306,0.7431,0.74304,0.74306,112.54,False
'2018-01-24T21:08:00',0.74297,0.74304,0.74284,0.74284,57.15,0.74307,0.74311,0.74293,0.74293,100.83,True
'2018-01-24T21:09:00',0.74284,0.74291,0.74284,0.74285,34.19,0.74293,0.743,0.74293,0.74295,30.37,False
'2018-01-24T21:10:00',0.74284,0.74285,0.74281,0.74282,45.07,0.74294,0.74294,0.74291,0.74292,41.37,False
'2018-01-24T21:11:00',0.74282,0.74283,0.74272,0.74272,58.84,0.74292,0.74293,0.7428,0.74283,64.71,False
'2018-01-24T21:12:00',0.74273,0.74275,0.74272,0.74273,35.34,0.74283,0.74284,0.74279,0.7428,42.43,True
'2018-01-24T21:13:00',0.74273,0.74283,0.74272,0.74275,35.39,0.7428,0.74287,0.74279,0.74282,24.13,False
'2018-01-24T21:14:00',0.74275,0.74276,0.74271,0.74272,43.61,0.74282,0.74285,0.7428,0.74282,27.84,True
'2018-01-24T21:15:00',0.74272,0.74274,0.74272,0.74273,39.41,0.74282,0.74282,0.74282,0.74282,15.81,False
'2018-01-24T21:16:00',0.74273,0.74273,0.74271,0.74271,88.03,0.74282,0.74282,0.74281,0.74282,37.92,False
'2018-01-24T21:17:00',0.74271,0.74274,0.74271,0.74271,61.5,0.74282,0.74282,0.74281,0.74282,28.88,False
'2018-01-24T21:18:00',0.74272,0.74275,0.74271,0.74271,81.15,0.74282,0.74283,0.74279,0.74282,41.05,True
'2018-01-24T21:19:00',0.74271,0.74273,0.74271,0.74272,57.03,0.74282,0.74282,0.74279,0.74282,49.92,False
'2018-01-24T21:20:00',0.74272,0.74272,0.74271,0.74271,32.56,0.74282,0.74282,0.7428,0.74282,32.21,True
'2018-01-24T21:21:00',0.74271,0.74272,0.74271,0.74272,27.61,0.74282,0.74282,0.74281,0.74282,40.64,True
'2018-01-24T21:22:00',0.74272,0.74273,0.74271,0.74273,69.95,0.74282,0.74283,0.74281,0.74283,59.68,False
'2018-01-24T21:23:00',0.74274,0.74274,0.74272,0.74272,31.82,0.74283,0.74284,0.74281,0.74282,25.55,False
'2018-01-24T21:24:00',0.74273,0.74275,0.74261,0.74261,95.39,0.74283,0.74283,0.74272,0.74272,75.89,False
'2018-01-24T21:25:00',0.74261,0.74261,0.74257,0.7426,77.97,0.74271,0.74271,0.74266,0.74271,67.68,False
'2018-01-24T21:26:00',0.74259,0.74259,0.7425,0.74251,89.74,0.74269,0.74269,0.74259,0.7426,75.43,True
'2018-01-24T21:27:00',0.74251,0.74262,0.74251,0.7426,73.83,0.7426,0.74271,0.7426,0.7427,62.38,False
'2018-01-24T21:28:00',0.7426,0.74261,0.7425,0.74252,75.27,0.7427,0.7427,0.74259,0.74262,69.57,True
'2018-01-24T21:29:00',0.74252,0.74253,0.74252,0.74253,20.38,0.74262,0.74262,0.7426,0.74261,36.7,True
'2018-01-24T21:30:00',0.74253,0.74261,0.74253,0.74261,73.9,0.74261,0.74271,0.74261,0.74269,65.54,True
'2018-01-24T21:31:00',0.74261,0.74261,0.74256,0.74261,73.93,0.74269,0.74271,0.74265,0.7427,97.53,True
'2018-01-24T21:32:00',0.74261,0.74261,0.7426,0.74261,37.91,0.74271,0.74271,0.74268,0.74271,40.55,False
'2018-01-24T21:33:00',0.74261,0.74261,0.74252,0.74257,54.42,0.7427,0.7427,0.74258,0.74262,44.93,False
'2018-01-24T21:34:00',0.74254,0.7426,0.74233,0.74241,34.99,0.74261,0.74268,0.74241,0.7425,40.05,False
'2018-01-24T21:35:00',0.74241,0.74242,0.74232,0.74232,40.5,0.7425,0.7425,0.7424,0.74241,92.2,True
'2018-01-24T21:36:00',0.74232,0.74255,0.74227,0.74255,65.77,0.74242,0.74263,0.74235,0.74263,102.62,True
'2018-01-24T21:37:00',0.74255,0.74267,0.74254,0.74266,14.87,0.74263,0.74274,0.74263,0.74274,23.6,True
'2018-01-24T21:38:00',0.74271,0.74274,0.74271,0.74272,53.5,0.74277,0.74283,0.74277,0.74282,37.28,False
'2018-01-24T21:39:00',0.74272,0.74272,0.74262,0.74272,60.1,0.74283,0.74283,0.74272,0.74282,46.67,False
'2018-01-24T21:40:00',0.74272,0.74272,0.74255,0.74255,37.35,0.74282,0.74282,0.74263,0.74264,62.56,False
'2018-01-24T21:41:00',0.74255,0.74255,0.74253,0.74253,56.72,0.74264,0.74264,0.74262,0.74264,84.57,False
'2018-01-24T21:42:00',0.74254,0.74261,0.74253,0.74253,40.81,0.74265,0.7427,0.74262,0.74263,65.46,False
'2018-01-24T21:43:00',0.74253,0.74254,0.74242,0.74242,39.56,0.74264,0.74264,0.74251,0.74252,63.47,False
'2018-01-24T21:44:00',0.74242,0.74243,0.74233,0.74242,109.33,0.74251,0.74254,0.74243,0.74252,134.57,True
'2018-01-24T21:45:00',0.74241,0.74248,0.74237,0.74244,82.17,0.74252,0.74259,0.74247,0.74254,96.44,False
'2018-01-24T21:46:00',0.74244,0.74255,0.74244,0.74244,55.04,0.74254,0.74264,0.74254,0.74254,85.54,False
'2018-01-24T21:47:00',0.74244,0.74245,0.74237,0.74243,88.0,0.74254,0.74255,0.74248,0.74254,140.49,False
'2018-01-24T21:48:00',0.74243,0.74243,0.74231,0.74236,59.99,0.74254,0.74254,0.74242,0.74246,69.58,True
'2018-01-24T21:49:00',0.74236,0.74244,0.74235,0.74244,95.65,0.74246,0.74255,0.74244,0.74255,92.75,True
'2018-01-24T21:50:00',0.74243,0.7425,0.74241,0.7425,61.9,0.74254,0.74259,0.74251,0.74259,74.08,True
'2018-01-24T21:51:00',0.7425,0.74259,0.7425,0.74255,89.2,0.74261,0.74269,0.74261,0.74266,117.5,False
'2018-01-24T21:52:00',0.74255,0.74255,0.74252,0.74252,50.87,0.74266,0.74266,0.7426,0.74262,47.81,True
'2018-01-24T21:53:00',0.74255,0.74256,0.74255,0.74255,21.68,0.74264,0.74266,0.74263,0.74264,51.27,False
'2018-01-24T21:54:00',0.74254,0.74256,0.74243,0.74246,46.22,0.74265,0.74265,0.74251,0.74256,80.27,True
'2018-01-24T21:55:00',0.74246,0.74253,0.74245,0.74253,43.85,0.74256,0.74262,0.74253,0.74262,65.96,True
'2018-01-24T21:56:00',0.74253,0.74264,0.74253,0.74264,28.34,0.74262,0.74274,0.74262,0.74272,37.15,False
'2018-01-24T21:57:00',0.74264,0.74264,0.74255,0.74256,32.25,0.74272,0.74272,0.74263,0.74263,55.36,False
'2018-01-24T21:58:00',0.74255,0.74255,0.74251,0.74253,99.34,0.74263,0.74265,0.7426,0.74265,100.3,True
'2018-01-24T21:59:00',0.74256,0.74256,0.74254,0.74254,62.97,0.74265,0.74265,0.74263,0.74265,47.5,False
'2018-01-24T22:00:00',0.74256,0.74256,0.74253,0.74254,44.1,0.74265,0.74265,0.74262,0.74265,59.55,False
'2018-01-24T22:01:00',0.74255,0.74258,0.74251,0.74252,41.7,0.74264,0.74266,0.7426,0.7426,53.41,True
'2018-01-24T22:02:00',0.74251,0.74256,0.7425,0.74255,41.32,0.74261,0.74265,0.74259,0.74265,36.1,False
'2018-01-24T22:03:00',0.74256,0.74258,0.74254,0.74255,30.8,0.74265,0.74265,0.74265,0.74265,41.4,True
'2018-01-24T22:04:00',0.74254,0.74256,0.74254,0.74256,46.7,0.74265,0.74266,0.74264,0.74265,42.7,True
'2018-01-24T22:05:00',0.74255,0.7427,0.74254,0.74265,66.84,0.74265,0.74281,0.74264,0.74275,89.98,True
'2018-01-24T22:06:00',0.74266,0.74279,0.74264,0.74273,74.01,0.74277,0.74286,0.74276,0.74286,87.59,True
'2018-01-24T22:07:00',0.74273,0.7428,0.74272,0.7428,77.76,0.74286,0.74291,0.74284,0.74291,71.2,False
'2018-01-24T22:08:00',0.7428,0.74281,0.74276,0.74276,40.37,0.74292,0.74292,0.74288,0.74288,44.63,True
'2018-01-24T22:09:00',0.74274,0.74281,0.74273,0.74277,73.79,0.74287,0.74292,0.74285,0.74289,77.53,False
'2018-01-24T22:10:00',0.74276,0.74278,0.74272,0.74272,56.77,0.74289,0.74289,0.74282,0.74285,61.25,False
'2018-01-24T22:11:00',0.74273,0.74278,0.74266,0.74268,51.2,0.74285,0.74286,0.74274,0.74276,76.3,False
'2018-01-24T22:12:00',0.74268,0.7427,0.74256,0.74256,48.64,0.74276,0.74277,0.74265,0.74265,60.6,True
'2018-01-24T22:13:00',0.74256,0.74265,0.74256,0.74265,84.19,0.74265,0.74272,0.74265,0.74272,82.52,False
'2018-01-24T22:14:00',0.74264,0.74264,0.7426,0.74261,16.65,0.74272,0.74272,0.74267,0.74267,35.87,True
'2018-01-24T22:15:00',0.74261,0.74269,0.74261,0.74269,15.02,0.74269,0.74277,0.74269,0.74277,24.84,False
'2018-01-24T22:16:00',0.74269,0.74269,0.74267,0.74267,8.0,0.74277,0.74278,0.74277,0.74277,17.76,False
'2018-01-24T22:17:00',0.74267,0.74268,0.74267,0.74267,13.0,0.74277,0.74278,0.74277,0.74277,34.75,True
'2018-01-24T22:18:00',0.74267,0.74273,0.74267,0.74273,10.12,0.74276,0.74281,0.74276,0.74281,15.11,True
'2018-01-24T22:19:00',0.74273,0.74274,0.74272,0.74273,23.0,0.74282,0.74282,0.7428,0.74282,43.56,True
'2018-01-24T22:20:00',0.74273,0.74275,0.74273,0.74275,19.0,0.74281,0.74282,0.74281,0.74282,32.52,True
'2018-01-24T22:21:00',0.74275,0.74284,0.74275,0.74284,32.0,0.74281,0.74291,0.74281,0.74291,50.71,True
'2018-01-24T22:22:00',0.74285,0.74286,0.74285,0.74286,11.0,0.74293,0.74293,0.74291,0.74292,21.56,True
'2018-01-24T22:23:00',0.74286,0.74287,0.74285,0.74287,21.0,0.74293,0.74294,0.74291,0.74294,37.5,True
'2018-01-24T22:24:00',0.74286,0.743,0.74286,0.743,18.58,0.74294,0.74306,0.74293,0.74306,35.28,True
'2018-01-24T22:25:00',0.74299,0.74311,0.74299,0.74308,34.5,0.74306,0.74317,0.74306,0.74316,55.88,False
'2018-01-24T22:26:00',0.74308,0.74308,0.74308,0.74308,7.0,0.74315,0.74316,0.74314,0.74315,11.75,True
'2018-01-24T22:27:00',0.74309,0.74313,0.74309,0.74313,22.0,0.74315,0.74321,0.74314,0.7432,44.92,True
'2018-01-24T22:28:00',0.74314,0.74329,0.74311,0.74329,24.0,0.74321,0.74336,0.74318,0.74336,52.41,True
'2018-01-24T22:29:00',0.74329,0.74338,0.74329,0.74338,15.0,0.74336,0.74345,0.74335,0.74345,19.61,False
'2018-01-24T22:30:00',0.74336,0.74338,0.74333,0.74333,28.42,0.74343,0.74345,0.74341,0.74344,26.72,False
'2018-01-24T22:31:00',0.74334,0.74336,0.74323,0.74325,25.5,0.74344,0.74344,0.74334,0.74334,34.21,True
'2018-01-24T22:32:00',0.74326,0.74327,0.74325,0.74327,12.48,0.74334,0.74336,0.74334,0.74336,12.0,False
'2018-01-24T22:33:00',0.74326,0.74327,0.74324,0.74324,9.0,0.74338,0.74338,0.74333,0.74333,13.83,False
'2018-01-24T22:34:00',0.74324,0.74324,0.74323,0.74323,12.54,0.74334,0.74335,0.74333,0.74334,10.0,True
'2018-01-24T22:35:00',0.74326,0.74328,0.74326,0.74328,8.0,0.74334,0.74338,0.74334,0.74338,18.06,False
'2018-01-24T22:36:00',0.74328,0.7433,0.74326,0.74326,6.0,0.74338,0.74338,0.74337,0.74337,22.39,True
'2018-01-24T22:37:00',0.74325,0.74328,0.74325,0.74328,22.0,0.74336,0.74337,0.74335,0.74336,28.66,False
'2018-01-24T22:38:00',0.74328,0.7433,0.74325,0.74326,16.0,0.74338,0.74338,0.74333,0.74335,30.62,False
'2018-01-24T22:39:00',0.74326,0.74328,0.74313,0.74313,94.1,0.74334,0.74337,0.74323,0.74324,118.55,False
'2018-01-24T22:40:00',0.74314,0.74314,0.74304,0.74306,70.44,0.74323,0.74323,0.74314,0.74319,39.0,False
'2018-01-24T22:41:00',0.74306,0.74311,0.74301,0.74301,115.87,0.74317,0.74324,0.74312,0.74312,62.85,False
'2018-01-24T22:42:00',0.743,0.743,0.74268,0.74273,131.53,0.74311,0.74313,0.7428,0.74286,111.95,True
'2018-01-24T22:43:00',0.74273,0.74279,0.74264,0.74277,38.93,0.7428,0.74292,0.74278,0.74292,52.15,False
'2018-01-24T22:44:00',0.74275,0.74358,0.73869,0.7388,145.35,0.74292,0.74389,0.73919,0.73924,132.11,False
'2018-01-24T22:45:00',0.73892,0.73912,0.73631,0.73688,901.98,0.73947,0.73956,0.7365,0.73701,536.32,False
'2018-01-24T22:46:00',0.73698,0.73707,0.73553,0.73553,289.33,0.73702,0.7372,0.73562,0.73562,297.69,False
'2018-01-24T22:47:00',0.73555,0.73556,0.73504,0.73511,201.17,0.73562,0.73565,0.73515,0.73524,191.06,True
'2018-01-24T22:48:00',0.7351,0.73552,0.7351,0.73547,165.19,0.73523,0.73562,0.73522,0.73555,195.6,False
'2018-01-24T22:49:00',0.73547,0.73547,0.73476,0.7348,158.32,0.73555,0.73555,0.73489,0.7349,168.11,True
'2018-01-24T22:50:00',0.73479,0.73523,0.73474,0.73483,203.89,0.73489,0.73541,0.73483,0.73492,208.93,True
'2018-01-24T22:51:00',0.73492,0.73494,0.7346,0.73494,172.67,0.73496,0.73503,0.73474,0.73501,125.3,True
'2018-01-24T22:52:00',0.73493,0.73517,0.73486,0.73514,148.22,0.73499,0.73527,0.73495,0.73526,124.61,True
'2018-01-24T22:53:00',0.73514,0.73533,0.73499,0.73529,113.54,0.73526,0.73546,0.73511,0.73543,109.68,False
'2018-01-24T22:54:00',0.73525,0.73525,0.73475,0.73475,98.18,0.73541,0.73541,0.73489,0.73492,137.64,False
'2018-01-24T22:55:00',0.73474,0.73474,0.73433,0.73443,140.65,0.73484,0.73484,0.73446,0.73459,139.45,False
'2018-01-24T22:56:00',0.73451,0.73461,0.73404,0.73407,112.75,0.73461,0.73468,0.73417,0.73419,130.3,True
'2018-01-24T22:57:00',0.73407,0.73416,0.73407,0.73414,57.16,0.73422,0.73426,0.73418,0.73424,92.95,False
'2018-01-24T22:58:00',0.73414,0.73426,0.73373,0.73381,146.38,0.73425,0.73437,0.73384,0.73401,218.29,False
'2018-01-24T22:59:00',0.73388,0.73389,0.73329,0.73364,94.15,0.734,0.73403,0.73344,0.73393,88.59,True
'2018-01-24T23:00:00',0.73364,0.73398,0.73352,0.73377,27.0,0.73394,0.73435,0.73391,0.73423,46.34,True
'2018-01-24T23:01:00',0.73377,0.73392,0.73377,0.73391,11.25,0.73422,0.73426,0.73406,0.73426,6.69,False
'2018-01-24T23:02:00',0.73394,0.734,0.73366,0.73375,16.87,0.73426,0.73426,0.73391,0.73406,13.06,False
'2018-01-24T23:03:00',0.73385,0.7339,0.73312,0.73329,75.7,0.73406,0.73415,0.73329,0.73355,70.31,False
'2018-01-24T23:04:00',0.73329,0.73352,0.73293,0.73304,63.0,0.73357,0.73377,0.73309,0.73327,65.86,True
'2018-01-24T23:05:00',0.73301,0.73419,0.73301,0.73416,119.24,0.73326,0.73433,0.73326,0.73433,146.77,False
'2018-01-24T23:06:00',0.73413,0.73417,0.73382,0.7339,63.52,0.73423,0.73433,0.73398,0.7341,58.91,False
'2018-01-24T23:07:00',0.73388,0.73398,0.73376,0.73383,61.84,0.73409,0.73412,0.7339,0.73401,58.23,False
'2018-01-24T23:08:00',0.73382,0.73382,0.73361,0.73363,37.67,0.73401,0.73401,0.73372,0.73383,39.06,True
'2018-01-24T23:09:00',0.73363,0.73364,0.7336,0.73364,9.77,0.7338,0.73384,0.73378,0.73384,11.27,True
'2018-01-24T23:10:00',0.73364,0.73388,0.73364,0.73372,77.85,0.73385,0.73403,0.7338,0.73391,56.92,False
'2018-01-24T23:11:00',0.73374,0.73403,0.73344,0.73359,73.68,0.73391,0.73427,0.7336,0.73376,62.73,True
'2018-01-24T23:12:00',0.73351,0.73375,0.73347,0.73372,34.23,0.73376,0.73383,0.73372,0.73383,51.17,False
'2018-01-24T23:13:00',0.7337,0.73375,0.73362,0.73371,37.56,0.73383,0.73387,0.73378,0.73385,51.65,True
'2018-01-24T23:14:00',0.73371,0.73377,0.73371,0.73371,17.0,0.73386,0.73388,0.73385,0.73388,22.4,True
'2018-01-24T23:15:00',0.73371,0.73381,0.7337,0.73379,29.75,0.73388,0.734,0.73388,0.73397,28.68,True
'2018-01-24T23:16:00',0.7338,0.73397,0.7338,0.73395,25.78,0.73398,0.73414,0.73398,0.73411,27.43,True
'2018-01-24T23:17:00',0.73396,0.73403,0.73395,0.73396,23.8,0.73412,0.73416,0.7341,0.73412,20.37,True
'2018-01-24T23:18:00',0.73396,0.73406,0.73396,0.73404,32.35,0.73412,0.73418,0.7341,0.73418,26.05,True
'2018-01-24T23:19:00',0.73405,0.73426,0.73405,0.73418,65.02,0.73419,0.73437,0.73418,0.73435,49.04,False
'2018-01-24T23:20:00',0.73418,0.73425,0.73411,0.73418,88.36,0.73433,0.7344,0.73427,0.73432,75.26,False
'2018-01-24T23:21:00',0.7342,0.73421,0.7341,0.7341,54.82,0.73432,0.73435,0.73426,0.73427,33.64,True
'2018-01-24T23:22:00',0.7341,0.73413,0.73409,0.73413,20.41,0.73428,0.7343,0.73426,0.7343,14.0,False
'2018-01-24T23:23:00',0.73412,0.73414,0.7341,0.7341,35.32,0.73431,0.73431,0.73429,0.7343,23.25,True
'2018-01-24T23:24:00',0.73409,0.73433,0.73409,0.73417,61.04,0.73429,0.73446,0.73428,0.73432,51.2,True
'2018-01-24T23:25:00',0.73417,0.73422,0.73414,0.7342,56.75,0.73434,0.73436,0.73427,0.73436,66.5,False
'2018-01-24T23:26:00',0.73419,0.73419,0.73406,0.73406,28.73,0.73436,0.73436,0.73423,0.73424,27.28,False
'2018-01-24T23:27:00',0.73407,0.73411,0.73405,0.73406,43.52,0.73424,0.73424,0.73418,0.73422,59.35,True
'2018-01-24T23:28:00',0.73406,0.73423,0.73391,0.73412,64.75,0.73422,0.73435,0.73406,0.73425,90.83,True
'2018-01-24T23:29:00',0.73417,0.73424,0.73412,0.73416,46.25,0.73427,0.73435,0.73424,0.73433,54.89,True
'2018-01-24T23:30:00',0.73416,0.73426,0.73416,0.73423,32.0,0.73432,0.73435,0.73429,0.73435,38.16,False
'2018-01-24T23:31:00',0.73423,0.73423,0.73416,0.73416,23.0,0.73434,0.73435,0.73427,0.73427,27.5,True
'2018-01-24T23:32:00',0.73419,0.73421,0.73419,0.7342,17.0,0.73427,0.73435,0.73427,0.73435,18.64,True
'2018-01-24T23:33:00',0.73422,0.73459,0.73421,0.73445,35.0,0.73435,0.73471,0.73434,0.73462,42.74,False
'2018-01-24T23:34:00',0.7344,0.73445,0.73415,0.73416,66.75,0.73464,0.73468,0.73429,0.73429,89.89,False
'2018-01-24T23:35:00',0.73415,0.73415,0.73404,0.73404,11.0,0.73431,0.73431,0.73421,0.73421,17.45,False
'2018-01-24T23:36:00',0.73402,0.73407,0.73402,0.73405,26.75,0.73422,0.73422,0.73415,0.73415,35.05,False
'2018-01-24T23:37:00',0.73406,0.73406,0.73375,0.73375,58.38,0.73415,0.73415,0.73386,0.7339,51.75,True
'2018-01-24T23:38:00',0.73374,0.73386,0.73374,0.73386,22.0,0.73389,0.73405,0.73388,0.73404,33.77,True
'2018-01-24T23:39:00',0.73381,0.73394,0.73374,0.73394,59.96,0.734,0.73415,0.73394,0.73415,70.79,False
'2018-01-24T23:40:00',0.73394,0.73395,0.73391,0.73392,33.07,0.73415,0.73415,0.73406,0.73407,24.72,True
'2018-01-24T23:41:00',0.73393,0.73394,0.73393,0.73394,19.74,0.73407,0.73409,0.73407,0.73407,12.0,True
'2018-01-24T23:42:00',0.73394,0.73413,0.73392,0.73413,20.5,0.73407,0.73428,0.73407,0.73426,25.11,False
'2018-01-24T23:43:00',0.73411,0.73411,0.73389,0.73389,24.5,0.73424,0.73424,0.73404,0.73404,35.62,True
'2018-01-24T23:44:00',0.73388,0.73419,0.73388,0.73413,35.69,0.73404,0.73435,0.73404,0.73428,42.21,True
'2018-01-24T23:45:00',0.73416,0.7342,0.73416,0.73417,11.0,0.73428,0.73432,0.73428,0.7343,19.37,False
'2018-01-24T23:46:00',0.73417,0.73417,0.73412,0.73415,16.5,0.7343,0.7343,0.73426,0.73429,18.16,False
'2018-01-24T23:47:00',0.73415,0.73417,0.73408,0.73413,27.84,0.73429,0.73431,0.7342,0.73425,38.75,False
'2018-01-24T23:48:00',0.73413,0.73413,0.73402,0.73402,22.18,0.73423,0.73423,0.73412,0.73412,31.48,False
'2018-01-24T23:49:00',0.73401,0.73402,0.73382,0.73382,21.25,0.73412,0.73412,0.73397,0.73397,28.78,True
'2018-01-24T23:50:00',0.73381,0.73383,0.7338,0.73382,11.2,0.73395,0.73399,0.73395,0.73399,13.57,False
'2018-01-24T23:51:00',0.73383,0.73383,0.73359,0.73359,23.76,0.73399,0.73399,0.73377,0.73377,25.88,False
'2018-01-24T23:52:00',0.73361,0.73361,0.73336,0.73336,59.59,0.73379,0.73379,0.73352,0.73353,59.23,False
'2018-01-24T23:53:00',0.73338,0.73356,0.73324,0.73327,71.5,0.73353,0.73375,0.73339,0.73343,89.99,True
'2018-01-24T23:54:00',0.73327,0.73333,0.73322,0.7333,23.21,0.73343,0.73343,0.73335,0.73341,28.46,True
'2018-01-24T23:55:00',0.73331,0.73338,0.73321,0.73336,37.44,0.73341,0.73356,0.73335,0.73355,31.38,True
'2018-01-24T23:56:00',0.73336,0.73371,0.73336,0.73349,43.13,0.73355,0.73387,0.73355,0.73364,45.44,True
'2018-01-24T23:57:00',0.73353,0.73353,0.73353,0.73353,32.75,0.73364,0.73366,0.7336,0.73361,21.57,False
'2018-01-24T23:58:00',0.73353,0.73376,0.73333,0.73333,74.74,0.73363,0.73382,0.73351,0.73351,75.86,True
'2018-01-24T23:59:00',0.73331,0.73366,0.73324,0.73336,56.2,0.73349,0.7338,0.73343,0.73349,66.55,False
'2018-01-25T00:00:00',0.73335,0.73341,0.73331,0.73333,46.05,0.73349,0.73353,0.7334,0.73341,42.56,False
'2018-01-25T00:01:00',0.73332,0.73333,0.73298,0.73298,73.22,0.73341,0.73341,0.73305,0.73305,59.52,False
'2018-01-25T00:02:00',0.73298,0.73298,0.73278,0.73289,67.86,0.73302,0.73307,0.73292,0.73299,74.59,True
'2018-01-25T00:03:00',0.73287,0.73293,0.73287,0.73293,25.14,0.73299,0.73303,0.73297,0.73303,36.9,True
'2018-01-25T00:04:00',0.73293,0.73303,0.7329,0.73298,29.09,0.73302,0.73313,0.73302,0.73311,28.57,True
'2018-01-25T00:05:00',0.73299,0.7331,0.73299,0.73306,14.9,0.73311,0.73317,0.73311,0.73317,12.22,False
'2018-01-25T00:06:00',0.73308,0.73309,0.73306,0.73306,13.13,0.73318,0.73318,0.73314,0.73315,17.98,False
'2018-01-25T00:07:00',0.73306,0.73306,0.73292,0.73295,32.3,0.73311,0.73312,0.73302,0.73302,31.14,True
'2018-01-25T00:08:00',0.73295,0.73298,0.73295,0.73298,21.0,0.73303,0.73307,0.73302,0.73306,30.75,True
'2018-01-25T00:09:00',0.73299,0.73306,0.73297,0.73302,39.5,0.73305,0.73313,0.73302,0.73313,57.5,True
'2018-01-25T00:10:00',0.73302,0.73317,0.73301,0.73315,72.92,0.73312,0.73327,0.73311,0.73327,50.5,True
'2018-01-25T00:11:00',0.73316,0.73327,0.73316,0.73325,73.44,0.73328,0.73336,0.73327,0.73335,52.5,True
'2018-01-25T00:12:00',0.73325,0.73329,0.73324,0.73327,47.75,0.73336,0.73338,0.73335,0.73338,26.0,False
'2018-01-25T00:13:00',0.73327,0.7333,0.73324,0.73325,93.2,0.73337,0.73339,0.73336,0.73338,67.25,True
'2018-01-25T00:14:00',0.73324,0.73329,0.73323,0.73329,18.75,0.73337,0.73338,0.73336,0.73338,11.51,True
'2018-01-25T00:15:00',0.73331,0.73343,0.73326,0.73343,69.98,0.73339,0.73354,0.73338,0.73354,93.1,False
'2018-01-25T00:16:00',0.73343,0.73343,0.73332,0.73338,65.32,0.73351,0.73351,0.73341,0.73349,93.4,False
'2018-01-25T00:17:00',0.73336,0.73337,0.73336,0.73337,54.02,0.73347,0.7335,0.73347,0.73349,38.72,True
'2018-01-25T00:18:00',0.73337,0.73349,0.73336,0.73349,39.63,0.73349,0.73358,0.73344,0.73358,38.94,True
'2018-01-25T00:19:00',0.73348,0.73365,0.73343,0.73363,63.47,0.73358,0.73374,0.73351,0.73371,82.17,False
'2018-01-25T00:20:00',0.73364,0.73377,0.73355,0.73359,85.96,0.73372,0.73388,0.73366,0.7337,78.77,False
'2018-01-25T00:21:00',0.7336,0.73363,0.73349,0.7335,68.84,0.73371,0.73374,0.7336,0.73362,66.39,False
'2018-01-25T00:22:00',0.7335,0.7335,0.73338,0.73342,68.87,0.73361,0.73362,0.73349,0.73349,47.72,False
'2018-01-25T00:23:00',0.73341,0.73342,0.73338,0.7334,76.19,0.73349,0.73352,0.73348,0.73348,60.17,False
'2018-01-25T00:24:00',0.7334,0.7334,0.7331,0.73311,108.53,0.73348,0.73349,0.73318,0.73319,71.31,False
'2018-01-25T00:25:00',0.73312,0.73313,0.73287,0.73295,109.04,0.73322,0.73323,0.73296,0.73305,91.35,False
'2018-01-25T00:26:00',0.73295,0.73298,0.73293,0.73295,59.64,0.73306,0.73307,0.73303,0.73305,46.87,False
'2018-01-25T00:27:00',0.73294,0.73295,0.73282,0.73286,65.63,0.73305,0.73305,0.73294,0.73297,65.95,False
'2018-01-25T00:28:00',0.73284,0.73285,0.7327,0.73274,80.0,0.73295,0.73296,0.73282,0.73287,63.52,False
'2018-01-25T00:29:00',0.73274,0.73277,0.73252,0.73254,78.69,0.73287,0.73289,0.73259,0.73265,84.21,True
'2018-01-25T00:30:00',0.73253,0.73267,0.73253,0.73267,90.53,0.73264,0.73277,0.73264,0.73277,84.32,True
'2018-01-25T00:31:00',0.73267,0.73288,0.73266,0.73272,71.45,0.73277,0.73298,0.73277,0.73281,90.16,True
'2018-01-25T00:32:00',0.73274,0.73276,0.7327,0.73274,17.43,0.73283,0.73285,0.7328,0.73284,18.93,True
'2018-01-25T00:33:00',0.73274,0.73279,0.73264,0.73279,43.03,0.73284,0.73289,0.73275,0.73289,49.18,True
'2018-01-25T00:34:00',0.73281,0.73284,0.7328,0.73284,27.86,0.73289,0.73294,0.73289,0.73292,44.74,True
'2018-01-25T00:35:00',0.73284,0.73307,0.73284,0.73301,59.94,0.73291,0.73313,0.73291,0.73311,77.39,True
'2018-01-25T00:36:00',0.73302,0.73311,0.733,0.7331,41.5,0.73311,0.73321,0.7331,0.73319,64.69,False
'2018-01-25T00:37:00',0.7331,0.7331,0.73303,0.73307,21.87,0.73319,0.73319,0.73313,0.73317,34.04,True
'2018-01-25T00:38:00',0.73309,0.7332,0.73309,0.73314,40.87,0.73317,0.73329,0.73317,0.73326,48.41,True
'2018-01-25T00:39:00',0.73314,0.7332,0.73305,0.73319,44.17,0.73326,0.73329,0.73316,0.73329,54.86,False
'2018-01-25T00:40:00',0.73318,0.7332,0.73316,0.73316,29.53,0.73329,0.73329,0.73326,0.73326,43.42,True
'2018-01-25T00:41:00',0.73315,0.73337,0.73315,0.73332,71.73,0.73326,0.73347,0.73326,0.73342,67.73,True
'2018-01-25T00:42:00',0.73331,0.73334,0.73331,0.73332,32.68,0.73343,0.73346,0.73342,0.73343,25.74,False
'2018-01-25T00:43:00',0.73332,0.7334,0.73329,0.7333,57.13,0.73344,0.7335,0.7334,0.7334,46.22,True
'2018-01-25T00:44:00',0.73325,0.73338,0.73323,0.73332,62.99,0.73333,0.73349,0.73333,0.73343,62.23,True
'2018-01-25T00:45:00',0.7333,0.73338,0.73329,0.73338,18.68,0.7334,0.73349,0.73338,0.73349,28.31,False
'2018-01-25T00:46:00',0.73339,0.73342,0.73319,0.73319,54.57,0.73349,0.73351,0.73328,0.73328,78.64,False
'2018-01-25T00:47:00',0.73319,0.73319,0.73311,0.73313,34.0,0.73326,0.73326,0.7332,0.73322,54.62,True
'2018-01-25T00:48:00',0.73313,0.73329,0.73312,0.73329,39.05,0.73322,0.73338,0.73322,0.73337,73.91,True
'2018-01-25T00:49:00',0.73331,0.73336,0.73326,0.73334,31.0,0.73337,0.73345,0.73334,0.73342,54.78,True
'2018-01-25T00:50:00',0.73334,0.73344,0.73334,0.73344,32.0,0.73343,0.73351,0.73343,0.7335,47.19,False
'2018-01-25T00:51:00',0.73344,0.73358,0.73344,0.73344,57.6,0.73351,0.73368,0.7335,0.7335,86.66,True
'2018-01-25T00:52:00',0.73341,0.7336,0.73332,0.73359,71.3,0.73346,0.73369,0.73342,0.73369,67.24,False
'2018-01-25T00:53:00',0.73358,0.73359,0.73348,0.73348,36.81,0.73368,0.73368,0.73357,0.73357,63.27,True
'2018-01-25T00:54:00',0.73348,0.7335,0.73347,0.7335,19.8,0.73357,0.73358,0.73355,0.73358,33.61,True
'2018-01-25T00:55:00',0.7335,0.73361,0.7335,0.73356,24.99,0.73359,0.73368,0.73359,0.73364,34.06,True
'2018-01-25T00:56:00',0.73357,0.73362,0.73356,0.73357,36.2,0.73365,0.7337,0.73362,0.73365,71.57,False
'2018-01-25T00:57:00',0.73357,0.73362,0.7335,0.73355,54.43,0.73364,0.7337,0.73356,0.73363,58.89,True
'2018-01-25T00:58:00',0.73356,0.73361,0.73356,0.73361,34.81,0.73363,0.73369,0.73363,0.73369,25.12,True
'2018-01-25T00:59:00',0.7336,0.73391,0.7336,0.73375,105.89,0.73368,0.73401,0.73368,0.73384,81.41,True
'2018-01-25T01:00:00',0.73374,0.73422,0.73365,0.73422,130.68,0.73381,0.73434,0.73374,0.73434,149.18,False
'2018-01-25T01:01:00',0.7342,0.73425,0.73404,0.73422,124.1,0.73428,0.73434,0.73416,0.73432,90.58,False
'2018-01-25T01:02:00',0.73423,0.73423,0.73411,0.73414,71.63,0.73431,0.73433,0.73421,0.73421,74.59,True
'2018-01-25T01:03:00',0.73414,0.73439,0.73414,0.7342,88.83,0.73424,0.73447,0.73424,0.7343,85.9,False
'2018-01-25T01:04:00',0.73419,0.73421,0.7339,0.73397,66.84,0.73429,0.73431,0.734,0.73407,88.23,False
'2018-01-25T01:05:00',0.73396,0.7341,0.73394,0.73395,72.62,0.73406,0.73416,0.73404,0.73404,76.94,False
'2018-01-25T01:06:00',0.73394,0.73405,0.73377,0.73391,102.3,0.73404,0.73415,0.73387,0.734,111.94,False
'2018-01-25T01:07:00',0.73393,0.73396,0.73375,0.73375,65.13,0.73401,0.73406,0.73384,0.73385,71.15,True
'2018-01-25T01:08:00',0.73376,0.73396,0.73376,0.73396,59.87,0.73386,0.73406,0.73386,0.73406,117.58,False
'2018-01-25T01:09:00',0.73396,0.73401,0.73377,0.7339,104.38,0.73406,0.73409,0.73387,0.734,126.31,True
'2018-01-25T01:10:00',0.7339,0.73429,0.7339,0.73422,100.7,0.734,0.73438,0.734,0.73431,131.83,True
'2018-01-25T01:11:00',0.73422,0.73428,0.7341,0.73426,78.09,0.7343,0.73434,0.73418,0.73434,125.95,True
'2018-01-25T01:12:00',0.73427,0.73436,0.73409,0.73436,190.97,0.73434,0.73448,0.7342,0.73448,188.3,False
'2018-01-25T01:13:00',0.73436,0.73442,0.73405,0.73414,182.4,0.73447,0.73452,0.73415,0.73424,157.24,False
'2018-01-25T01:14:00',0.73414,0.73414,0.73397,0.73413,120.03,0.73422,0.73423,0.73407,0.73421,80.59,False
'2018-01-25T01:15:00',0.73411,0.73415,0.73409,0.73413,96.71,0.73418,0.73425,0.73417,0.73421,59.97,True
'2018-01-25T01:16:00',0.73414,0.73416,0.73413,0.73415,61.22,0.73423,0.73426,0.73422,0.73426,35.99,False
'2018-01-25T01:17:00',0.73415,0.73425,0.73412,0.73415,70.35,0.73425,0.73434,0.7342,0.73425,58.63,True
'2018-01-25T01:18:00',0.73417,0.73425,0.73408,0.73422,105.36,0.73427,0.73435,0.73418,0.7343,72.31,True
'2018-01-25T01:19:00',0.73422,0.73425,0.73411,0.73425,80.02,0.73432,0.73433,0.7342,0.73433,88.4,True
'2018-01-25T01:20:00',0.73423,0.73427,0.73411,0.73425,85.18,0.73433,0.73436,0.7342,0.73434,127.16,False
'2018-01-25T01:21:00',0.73425,0.73425,0.73409,0.73409,42.0,0.73433,0.73433,0.73416,0.73417,98.73,False
'2018-01-25T01:22:00',0.73409,0.73419,0.73406,0.73409,33.49,0.73417,0.73427,0.7341,0.73414,55.77,True
'2018-01-25T01:23:00',0.73409,0.73428,0.734,0.73428,61.78,0.73415,0.73435,0.73407,0.73433,67.57,False
'2018-01-25T01:24:00',0.73428,0.73428,0.73426,0.73426,26.0,0.73433,0.73435,0.73431,0.73433,50.97,True
'2018-01-25T01:25:00',0.73426,0.73427,0.73423,0.73427,43.87,0.73432,0.73435,0.73429,0.73433,79.78,False
'2018-01-25T01:26:00',0.73427,0.73429,0.73412,0.73421,57.36,0.73434,0.73436,0.73421,0.73429,81.44,False
'2018-01-25T01:27:00',0.73424,0.73437,0.73419,0.73419,63.93,0.73433,0.73446,0.73428,0.73428,81.14,False
'2018-01-25T01:28:00',0.7342,0.7342,0.73388,0.73394,116.06,0.73429,0.7343,0.73401,0.73404,138.38,True
'2018-01-25T01:29:00',0.73394,0.73403,0.73384,0.73403,91.78,0.73404,0.73413,0.73393,0.73413,54.11,True
'2018-01-25T01:30:00',0.73403,0.73411,0.73402,0.73405,83.99,0.73413,0.73421,0.73411,0.73414,43.4,True
'2018-01-25T01:31:00',0.73405,0.73415,0.73401,0.7341,108.51,0.73415,0.73426,0.73411,0.73419,71.29,True
'2018-01-25T01:32:00',0.73411,0.73418,0.73411,0.73418,32.32,0.73421,0.73428,0.73421,0.73427,35.88,False
'2018-01-25T01:33:00',0.73418,0.73419,0.73395,0.734,107.76,0.73428,0.73429,0.73406,0.73411,127.22,False
'2018-01-25T01:34:00',0.73401,0.73414,0.73372,0.73372,151.27,0.73411,0.73425,0.73383,0.73383,118.35,True
'2018-01-25T01:35:00',0.73372,0.73383,0.73372,0.73381,95.51,0.7338,0.73393,0.7338,0.73389,64.12,False
'2018-01-25T01:36:00',0.73382,0.73385,0.73369,0.7338,63.43,0.73389,0.73393,0.73378,0.7339,50.62,False
'2018-01-25T01:37:00',0.73378,0.73383,0.73355,0.73355,61.5,0.73389,0.73393,0.73362,0.73362,48.05,True
'2018-01-25T01:38:00',0.73356,0.73376,0.73356,0.73373,51.56,0.73363,0.73381,0.73363,0.73378,38.75,True
'2018-01-25T01:39:00',0.73374,0.73376,0.73363,0.73375,50.45,0.73378,0.73383,0.7337,0.73381,66.87,True
'2018-01-25T01:40:00',0.73375,0.73417,0.73375,0.73417,69.36,0.73383,0.73426,0.73383,0.73426,93.13,False
'2018-01-25T01:41:00',0.73417,0.73425,0.73407,0.73407,65.17,0.73426,0.73434,0.73414,0.73417,97.31,True
'2018-01-25T01:42:00',0.73409,0.73424,0.73408,0.73416,44.38,0.73419,0.73431,0.73416,0.73423,41.62,True
'2018-01-25T01:43:00',0.73415,0.73456,0.73415,0.73456,102.81,0.73423,0.73464,0.73423,0.73464,85.54,True
'2018-01-25T01:44:00',0.73456,0.73468,0.73451,0.73467,86.08,0.73465,0.73475,0.73459,0.73475,90.3,True
'2018-01-25T01:45:00',0.73467,0.73474,0.73461,0.73473,62.77,0.73475,0.73482,0.73469,0.7348,99.96,True
'2018-01-25T01:46:00',0.73473,0.73489,0.73473,0.73486,42.37,0.73481,0.73497,0.7348,0.73496,38.63,False
'2018-01-25T01:47:00',0.73485,0.73489,0.73479,0.73479,44.52,0.73494,0.73497,0.73488,0.73488,49.34,True
'2018-01-25T01:48:00',0.73481,0.73495,0.7348,0.73494,69.63,0.7349,0.73504,0.7349,0.73504,65.16,True
'2018-01-25T01:49:00',0.73495,0.735,0.7349,0.73496,97.87,0.73505,0.7351,0.73499,0.73506,72.63,True
'2018-01-25T01:50:00',0.73495,0.73509,0.73488,0.73509,52.47,0.73504,0.73514,0.73497,0.73514,51.21,False
'2018-01-25T01:51:00',0.73509,0.73511,0.73503,0.73508,37.62,0.73515,0.73517,0.73511,0.73514,28.0,False
'2018-01-25T01:52:00',0.73508,0.7351,0.73492,0.73496,57.92,0.73513,0.73515,0.735,0.73505,45.28,True
'2018-01-25T01:53:00',0.73496,0.73504,0.73482,0.73499,132.31,0.73505,0.73514,0.73489,0.73507,107.24,True
'2018-01-25T01:54:00',0.73502,0.73525,0.7349,0.7352,135.6,0.73509,0.73533,0.73497,0.73524,167.97,False
'2018-01-25T01:55:00',0.73516,0.73531,0.73514,0.73516,101.09,0.73523,0.7354,0.73523,0.73524,106.22,True
'2018-01-25T01:56:00',0.73515,0.73538,0.7351,0.73538,86.52,0.73523,0.73546,0.73519,0.73546,114.73,False
'2018-01-25T01:57:00',0.73536,0.73536,0.73522,0.73522,49.5,0.73546,0.73546,0.73531,0.73532,102.93,False
'2018-01-25T01:58:00',0.73522,0.73526,0.73506,0.73506,66.52,0.73532,0.73536,0.73515,0.73515,103.8,False
'2018-01-25T01:59:00',0.73506,0.73514,0.73499,0.73504,89.1,0.73514,0.73524,0.73507,0.73513,153.56,False
'2018-01-25T02:00:00',0.73504,0.73504,0.73478,0.73483,137.58,0.73514,0.73514,0.73485,0.73491,118.03,False
'2018-01-25T02:01:00',0.73484,0.73484,0.73478,0.73482,50.93,0.73492,0.73492,0.73486,0.73491,35.5,True
'2018-01-25T02:02:00',0.73483,0.73493,0.73478,0.73485,102.65,0.73491,0.73504,0.73488,0.73496,97.75,True
'2018-01-25T02:03:00',0.73485,0.73521,0.73485,0.73515,102.35,0.73496,0.73529,0.73495,0.73524,103.61,True
'2018-01-25T02:04:00',0.73518,0.73559,0.73518,0.73557,132.76,0.73524,0.73568,0.73524,0.73567,132.73,False
'2018-01-25T02:05:00',0.73558,0.73558,0.73538,0.73539,77.76,0.73565,0.73566,0.73546,0.73546,64.08,False
'2018-01-25T02:06:00',0.73537,0.73539,0.73508,0.73515,83.62,0.73546,0.73546,0.73516,0.73522,62.01,False
'2018-01-25T02:07:00',0.73513,0.73515,0.73501,0.73501,68.69,0.73521,0.73522,0.73509,0.7351,45.5,True
'2018-01-25T02:08:00',0.73499,0.73515,0.73499,0.73509,101.54,0.73509,0.73525,0.73509,0.73519,108.45,True
'2018-01-25T02:09:00',0.7351,0.73511,0.73509,0.73511,23.69,0.73519,0.7352,0.73517,0.7352,18.37,False
'2018-01-25T02:10:00',0.73513,0.73514,0.73506,0.73507,33.69,0.73521,0.73521,0.73515,0.73515,33.24,True
'2018-01-25T02:11:00',0.73507,0.73509,0.73507,0.73507,14.5,0.73515,0.73516,0.73515,0.73516,31.15,False
'2018-01-25T02:12:00',0.73507,0.73508,0.73504,0.73505,36.51,0.73516,0.73517,0.73511,0.73513,45.53,True
'2018-01-25T02:13:00',0.73505,0.73508,0.73505,0.73508,26.34,0.73512,0.73513,0.73512,0.73513,17.1,True
'2018-01-25T02:14:00',0.73508,0.73513,0.73507,0.73513,20.74,0.73514,0.73518,0.73513,0.73518,16.0,False
'2018-01-25T02:15:00',0.73512,0.73515,0.73508,0.73508,85.53,0.73517,0.73521,0.73515,0.73517,69.15,True
'2018-01-25T02:16:00',0.73508,0.73516,0.73508,0.73512,36.11,0.73517,0.73523,0.73517,0.73519,23.19,True
'2018-01-25T02:17:00',0.73512,0.73513,0.7351,0.73513,42.01,0.73519,0.73521,0.73517,0.7352,28.48,False
'2018-01-25T02:18:00',0.73512,0.73516,0.73507,0.73507,73.34,0.73519,0.73523,0.73515,0.73516,42.09,True
'2018-01-25T02:19:00',0.73507,0.73516,0.73507,0.73511,77.54,0.73516,0.73521,0.73516,0.73518,63.89,False
'2018-01-25T02:20:00',0.73509,0.73512,0.73508,0.73508,31.52,0.73517,0.7352,0.73515,0.73516,51.52,False
'2018-01-25T02:21:00',0.73507,0.73509,0.73491,0.73491,77.84,0.73515,0.73518,0.73498,0.73498,87.46,False
'2018-01-25T02:22:00',0.73493,0.73494,0.73469,0.73469,134.38,0.73498,0.735,0.73478,0.73479,94.95,False
'2018-01-25T02:23:00',0.7347,0.73474,0.73449,0.73456,62.46,0.73479,0.7348,0.73457,0.73461,53.04,True
'2018-01-25T02:24:00',0.73454,0.73461,0.73447,0.73458,91.4,0.73461,0.73467,0.73456,0.73467,65.81,True
'2018-01-25T02:25:00',0.73458,0.73486,0.73458,0.73485,88.4,0.73466,0.73495,0.73466,0.73495,93.3,False
'2018-01-25T02:26:00',0.73483,0.73484,0.73467,0.73478,64.6,0.73493,0.73493,0.73476,0.73486,56.98,True
'2018-01-25T02:27:00',0.73478,0.73495,0.73473,0.7349,71.43,0.73486,0.73503,0.73482,0.735,74.5,True
'2018-01-25T02:28:00',0.7349,0.73497,0.73487,0.73495,80.5,0.73499,0.73505,0.73496,0.73505,80.14,True
'2018-01-25T02:29:00',0.73496,0.73516,0.73494,0.73516,82.07,0.73504,0.73525,0.73504,0.73525,74.0,True
'2018-01-25T02:30:00',0.73516,0.73535,0.73515,0.73535,53.59,0.73525,0.73545,0.73523,0.73543,62.64,True
'2018-01-25T02:31:00',0.73535,0.73569,0.73526,0.73555,185.62,0.73542,0.73578,0.73534,0.73565,241.23,True
'2018-01-25T02:32:00',0.73556,0.7357,0.73552,0.73569,52.24,0.73565,0.7358,0.73562,0.7358,77.22,True
'2018-01-25T02:33:00',0.7357,0.73576,0.73559,0.73575,73.34,0.73578,0.73584,0.73569,0.73583,115.19,True
'2018-01-25T02:34:00',0.73575,0.73592,0.73575,0.73583,147.81,0.73583,0.73602,0.73583,0.73596,130.48,False
'2018-01-25T02:35:00',0.73585,0.73591,0.73567,0.73567,101.32,0.73595,0.73601,0.73574,0.73575,114.3,True
'2018-01-25T02:36:00',0.73568,0.73579,0.73566,0.73574,108.97,0.73575,0.73588,0.73574,0.73584,116.02,True
'2018-01-25T02:37:00',0.73575,0.73584,0.73573,0.73576,69.57,0.73583,0.73593,0.73581,0.73586,50.74,False
'2018-01-25T02:38:00',0.73579,0.73581,0.73549,0.73557,110.71,0.73589,0.73592,0.73558,0.73565,89.62,False
'2018-01-25T02:39:00',0.73559,0.73563,0.73524,0.73535,169.51,0.73567,0.73573,0.73533,0.73543,114.99,False
'2018-01-25T02:40:00',0.73533,0.73533,0.73512,0.73521,104.36,0.73544,0.73544,0.73522,0.73529,62.21,False
'2018-01-25T02:41:00',0.73522,0.73526,0.73512,0.73513,83.74,0.73531,0.73534,0.73521,0.73523,77.47,False
'2018-01-25T02:42:00',0.73513,0.73513,0.73485,0.73492,118.61,0.73522,0.73522,0.73493,0.73499,146.85,False
'2018-01-25T02:43:00',0.73491,0.73493,0.73467,0.73471,90.79,0.73499,0.73502,0.73474,0.73481,117.71,True
'2018-01-25T02:44:00',0.73471,0.73495,0.73471,0.73488,87.66,0.73481,0.73503,0.73481,0.73495,73.26,True
'2018-01-25T02:45:00',0.73488,0.73504,0.73488,0.735,75.52,0.73496,0.7351,0.73496,0.7351,70.2,True
'2018-01-25T02:46:00',0.73501,0.73512,0.73492,0.73502,170.27,0.73511,0.73521,0.73501,0.73512,153.51,True
'2018-01-25T02:47:00',0.73502,0.73511,0.7349,0.73503,96.64,0.73512,0.73521,0.73501,0.73514,148.31,False
'2018-01-25T02:48:00',0.73503,0.73505,0.73493,0.73494,111.2,0.73514,0.73514,0.73503,0.73503,102.04,False
'2018-01-25T02:49:00',0.73495,0.73499,0.73487,0.73488,141.36,0.73503,0.73509,0.73495,0.73497,70.24,True
'2018-01-25T02:50:00',0.73487,0.73522,0.73479,0.73513,224.4,0.73496,0.73532,0.73487,0.73524,176.7,True
'2018-01-25T02:51:00',0.73513,0.73549,0.73508,0.73537,282.88,0.73525,0.73557,0.73518,0.73543,194.03,False
'2018-01-25T02:52:00',0.7354,0.73551,0.73525,0.73533,201.09,0.73544,0.73557,0.73533,0.73539,112.2,True
'2018-01-25T02:53:00',0.73534,0.73544,0.73532,0.73542,130.61,0.73539,0.73549,0.73537,0.73548,70.5,False
'2018-01-25T02:54:00',0.73542,0.73544,0.73525,0.73537,133.97,0.73548,0.7355,0.73536,0.73546,103.88,True
'2018-01-25T02:55:00',0.73538,0.73543,0.73529,0.73538,112.25,0.73545,0.73552,0.73538,0.73547,103.03,True
'2018-01-25T02:56:00',0.73537,0.73563,0.73535,0.73552,163.67,0.73547,0.73572,0.73544,0.73563,143.09,True
'2018-01-25T02:57:00',0.73553,0.73569,0.73545,0.73565,215.7,0.73562,0.7358,0.73555,0.73576,133.0,True
'2018-01-25T02:58:00',0.73565,0.73591,0.73556,0.73582,159.58,0.73576,0.736,0.73566,0.7359,173.22,True
'2018-01-25T02:59:00',0.73582,0.73604,0.73577,0.736,106.15,0.73592,0.73612,0.73587,0.73605,126.83,True
'2018-01-25T03:00:00',0.736,0.73629,0.73583,0.73625,250.51,0.73606,0.7364,0.73593,0.73633,206.98,False
'2018-01-25T03:01:00',0.73625,0.73639,0.73607,0.73616,99.19,0.73633,0.73648,0.73614,0.7362,104.61,False
'2018-01-25T03:02:00',0.73617,0.73618,0.73595,0.73607,123.71,0.73623,0.73625,0.73601,0.73615,101.29,False
'2018-01-25T03:03:00',0.73607,0.73607,0.73578,0.73593,100.57,0.73615,0.73615,0.73586,0.73601,88.72,True
'2018-01-25T03:04:00',0.73592,0.73616,0.73588,0.73604,109.79,0.73598,0.73624,0.73596,0.73611,82.19,True
'2018-01-25T03:05:00',0.73603,0.73645,0.73603,0.73618,196.38,0.73611,0.73653,0.73611,0.73628,126.94,False
'2018-01-25T03:06:00',0.73619,0.73628,0.73607,0.73609,120.01,0.73629,0.73635,0.73616,0.73616,109.67,True
'2018-01-25T03:07:00',0.73606,0.7363,0.73604,0.73622,140.09,0.73616,0.73637,0.73612,0.7363,110.43,False
'2018-01-25T03:08:00',0.73623,0.73626,0.73595,0.73598,124.78,0.7363,0.73633,0.73603,0.73604,109.11,False
'2018-01-25T03:09:00',0.73596,0.73598,0.7357,0.73573,102.6,0.73604,0.73605,0.73579,0.73583,93.09,False
'2018-01-25T03:10:00',0.73571,0.73576,0.73554,0.73554,210.75,0.73582,0.73585,0.73564,0.73564,165.37,True
'2018-01-25T03:11:00',0.73554,0.73586,0.73544,0.73579,193.35,0.73564,0.73595,0.73553,0.73587,143.98,True
'2018-01-25T03:12:00',0.73581,0.73598,0.73574,0.73592,102.72,0.73587,0.73607,0.73584,0.73601,111.76,False
'2018-01-25T03:13:00',0.73592,0.73604,0.73588,0.7359,94.61,0.73601,0.73613,0.73597,0.73598,137.72,True
'2018-01-25T03:14:00',0.7359,0.7361,0.73574,0.73608,105.83,0.73598,0.7362,0.73582,0.73615,131.48,True
'2018-01-25T03:15:00',0.73605,0.73622,0.73599,0.73611,157.36,0.73614,0.73632,0.73608,0.7362,144.72,True
'2018-01-25T03:16:00',0.73614,0.73627,0.73607,0.73616,80.34,0.73623,0.73634,0.73616,0.73626,106.23,False
'2018-01-25T03:17:00',0.73616,0.73617,0.73593,0.73593,123.16,0.73624,0.73625,0.73602,0.73602,135.44,True
'2018-01-25T03:18:00',0.73591,0.73616,0.73591,0.73609,135.12,0.736,0.73624,0.736,0.73618,135.87,True
'2018-01-25T03:19:00',0.73611,0.73616,0.73605,0.73614,106.43,0.7362,0.73623,0.73614,0.73623,76.09,True
'2018-01-25T03:20:00',0.73614,0.73618,0.73602,0.73615,119.63,0.73623,0.73625,0.7361,0.73622,107.25,False
'2018-01-25T03:21:00',0.73613,0.73616,0.73601,0.73614,94.58,0.7362,0.73625,0.73609,0.73623,104.52,True
'2018-01-25T03:22:00',0.73616,0.73638,0.73612,0.73625,101.03,0.73625,0.73645,0.73621,0.73634,123.15,False
'2018-01-25T03:23:00',0.73623,0.73627,0.73611,0.73622,89.74,0.73632,0.73636,0.7362,0.73627,126.52,True
'2018-01-25T03:24:00',0.7362,0.73634,0.7362,0.73633,59.24,0.73625,0.73639,0.73625,0.73637,91.1,False
'2018-01-25T03:25:00',0.73632,0.73633,0.7363,0.73631,8.5,0.73636,0.73637,0.73635,0.73635,11.29,True
'2018-01-25T03:26:00',0.7363,0.73644,0.73625,0.73639,60.1,0.73636,0.73648,0.73633,0.73646,101.8,True
'2018-01-25T03:27:00',0.73639,0.73644,0.73627,0.73643,120.39,0.73645,0.73653,0.73636,0.73652,116.3,True
'2018-01-25T03:28:00',0.73644,0.73647,0.73634,0.73646,88.09,0.73653,0.73655,0.73641,0.73652,60.85,False
'2018-01-25T03:29:00',0.73646,0.73647,0.73634,0.73634,51.01,0.73653,0.73653,0.73641,0.73641,41.1,False
'2018-01-25T03:30:00',0.73634,0.73634,0.73624,0.73626,45.85,0.73643,0.73643,0.73631,0.73632,42.92,False
'2018-01-25T03:31:00',0.73624,0.73636,0.73624,0.73624,84.82,0.73632,0.73644,0.73632,0.73632,89.67,False
'2018-01-25T03:32:00',0.73624,0.73624,0.73613,0.73618,55.86,0.73631,0.73631,0.7362,0.73626,68.25,True
'2018-01-25T03:33:00',0.73619,0.73632,0.73611,0.73628,81.59,0.73627,0.73641,0.73618,0.73637,77.83,True
'2018-01-25T03:34:00',0.73629,0.73648,0.73628,0.73642,96.25,0.73638,0.73657,0.73636,0.7365,108.03,True
'2018-01-25T03:35:00',0.7364,0.73655,0.73635,0.73654,80.01,0.73645,0.73663,0.73642,0.73663,69.79,False
'2018-01-25T03:36:00',0.73654,0.73661,0.73649,0.73654,64.6,0.73663,0.73668,0.73658,0.73663,49.96,False
'2018-01-25T03:37:00',0.73653,0.73654,0.73641,0.73645,78.34,0.73662,0.73662,0.73649,0.73652,58.46,True
'2018-01-25T03:38:00',0.73645,0.73688,0.73645,0.73687,157.3,0.73652,0.73696,0.73652,0.73696,101.56,True
'2018-01-25T03:39:00',0.73688,0.73697,0.73677,0.73692,110.98,0.73697,0.73702,0.73685,0.73699,94.44,True
'2018-01-25T03:40:00',0.7369,0.73701,0.73685,0.73697,91.05,0.73699,0.73708,0.73694,0.73704,108.34,False
'2018-01-25T03:41:00',0.73699,0.73701,0.73688,0.73689,47.69,0.73706,0.73709,0.73696,0.73698,81.8,True
'2018-01-25T03:42:00',0.73689,0.73699,0.73688,0.73698,48.61,0.73696,0.73708,0.73695,0.73707,82.45,False
'2018-01-25T03:43:00',0.73699,0.73701,0.7369,0.73691,67.78,0.73707,0.7371,0.73697,0.73698,109.65,False
'2018-01-25T03:44:00',0.73691,0.73695,0.73688,0.73691,58.23,0.73699,0.73702,0.73696,0.73698,57.43,True
'2018-01-25T03:45:00',0.73693,0.73751,0.73693,0.73736,195.09,0.73701,0.73761,0.73701,0.73748,247.14,True
'2018-01-25T03:46:00',0.73736,0.7376,0.73731,0.7376,140.82,0.73747,0.73768,0.73739,0.73768,192.12,True
'2018-01-25T03:47:00',0.73762,0.73777,0.7376,0.73777,124.97,0.7377,0.73783,0.73767,0.73783,127.45,False
'2018-01-25T03:48:00',0.73777,0.73777,0.7374,0.7377,144.74,0.73783,0.73783,0.73748,0.73779,162.63,True
'2018-01-25T03:49:00',0.7377,0.73803,0.7376,0.738,180.06,0.73778,0.73812,0.73768,0.73809,154.65,False
'2018-01-25T03:50:00',0.73797,0.73804,0.73779,0.73786,204.36,0.7381,0.73814,0.73787,0.73794,201.88,True
'2018-01-25T03:51:00',0.73785,0.73797,0.73775,0.73787,244.94,0.73793,0.73805,0.73781,0.73794,105.25,True
'2018-01-25T03:52:00',0.73786,0.73797,0.73774,0.73796,95.17,0.73794,0.73806,0.73781,0.73806,71.2,False
'2018-01-25T03:53:00',0.73796,0.73796,0.73767,0.73769,163.97,0.73805,0.73806,0.73775,0.73778,160.61,False
'2018-01-25T03:54:00',0.73768,0.73776,0.73752,0.73752,153.22,0.73776,0.73786,0.73761,0.73761,135.73,True
'2018-01-25T03:55:00',0.73754,0.73758,0.73743,0.73755,92.12,0.73764,0.73768,0.73751,0.73764,132.86,True
'2018-01-25T03:56:00',0.73755,0.73762,0.7375,0.73758,100.99,0.73764,0.7377,0.7376,0.73765,114.44,True
'2018-01-25T03:57:00',0.73758,0.7377,0.73751,0.73767,132.04,0.73766,0.7378,0.73761,0.73775,131.9,True
'2018-01-25T03:58:00',0.73766,0.73808,0.73766,0.73807,138.85,0.73776,0.73818,0.73776,0.73815,143.89,False
'2018-01-25T03:59:00',0.73807,0.73808,0.73778,0.73779,157.91,0.73813,0.73817,0.73788,0.73788,179.76,True
'2018-01-25T04:00:00',0.73778,0.73805,0.73776,0.73785,143.41,0.73788,0.73816,0.73785,0.73797,173.2,True
'2018-01-25T04:01:00',0.73789,0.73847,0.73789,0.73817,192.73,0.73799,0.73856,0.73799,0.73827,197.57,False
'2018-01-25T04:02:00',0.73819,0.7382,0.73771,0.73786,143.16,0.73828,0.73829,0.7378,0.73795,184.18,False
'2018-01-25T04:03:00',0.73786,0.73798,0.73774,0.73785,178.38,0.73796,0.73806,0.73784,0.73793,189.09,False
'2018-01-25T04:04:00',0.73785,0.73785,0.73756,0.73756,146.82,0.73792,0.73792,0.73763,0.73763,121.73,True
'2018-01-25T04:05:00',0.73753,0.73768,0.7374,0.73768,137.04,0.73758,0.73776,0.73747,0.73775,121.3,False
'2018-01-25T04:06:00',0.73766,0.73768,0.73757,0.73761,102.04,0.73773,0.73775,0.73764,0.73769,103.24,True
'2018-01-25T04:07:00',0.73763,0.73786,0.73758,0.73785,108.21,0.7377,0.73793,0.73764,0.73792,111.2,False
'2018-01-25T04:08:00',0.73785,0.73785,0.73772,0.73783,89.72,0.7379,0.73793,0.7378,0.73791,71.09,False
'2018-01-25T04:09:00',0.73782,0.73782,0.73771,0.73777,84.47,0.73791,0.73791,0.73781,0.73784,68.88,True
'2018-01-25T04:10:00',0.73776,0.73779,0.73763,0.73778,73.94,0.73784,0.73786,0.73772,0.73786,55.02,False
'2018-01-25T04:11:00',0.73778,0.73783,0.73765,0.73766,72.06,0.73785,0.73793,0.7377,0.73771,62.38,True
'2018-01-25T04:12:00',0.73766,0.73792,0.73766,0.73775,73.12,0.73772,0.73797,0.73772,0.73784,83.7,True
'2018-01-25T04:13:00',0.73774,0.73797,0.73766,0.73797,120.69,0.73784,0.73807,0.73775,0.73807,117.96,True
'2018-01-25T04:14:00',0.73799,0.73805,0.73785,0.73803,126.22,0.73807,0.73814,0.73793,0.73814,132.05,False
'2018-01-25T04:15:00',0.73804,0.73804,0.73773,0.73774,139.26,0.73814,0.73814,0.73781,0.73782,111.92,False
'2018-01-25T04:16:00',0.73774,0.73784,0.73758,0.73763,160.29,0.73782,0.73793,0.73769,0.73771,89.73,True
'2018-01-25T04:17:00',0.73763,0.73766,0.7376,0.73764,92.2,0.73771,0.73776,0.73768,0.73774,53.93,True
'2018-01-25T04:18:00',0.73764,0.73766,0.73761,0.73765,71.8,0.73774,0.73776,0.7377,0.73773,76.22,True
'2018-01-25T04:19:00',0.73766,0.73771,0.73762,0.73769,76.02,0.73774,0.73779,0.7377,0.73779,92.62,True
'2018-01-25T04:20:00',0.73772,0.73803,0.73772,0.73799,62.91,0.73782,0.73811,0.73782,0.73807,86.57,True
'2018-01-25T04:21:00',0.73799,0.73813,0.73799,0.73811,69.64,0.73808,0.73821,0.73807,0.7382,73.34,False
'2018-01-25T04:22:00',0.73811,0.73814,0.73793,0.73803,102.21,0.73818,0.73823,0.73802,0.73813,107.04,False
'2018-01-25T04:23:00',0.73803,0.73823,0.73801,0.73801,157.52,0.73813,0.73831,0.7381,0.7381,129.48,True
'2018-01-25T04:24:00',0.73802,0.73816,0.73795,0.73816,66.9,0.7381,0.73825,0.73803,0.73825,95.1,True
'2018-01-25T04:25:00',0.73816,0.73826,0.73806,0.73824,85.21,0.73825,0.73836,0.73815,0.73834,158.88,False
'2018-01-25T04:26:00',0.73823,0.73823,0.73796,0.73812,218.81,0.73831,0.73831,0.73805,0.7382,168.1,True
'2018-01-25T04:27:00',0.7381,0.73898,0.73806,0.73888,182.0,0.73819,0.73905,0.73814,0.73897,198.67,False
'2018-01-25T04:28:00',0.7389,0.73914,0.7385,0.7385,148.41,0.73897,0.73921,0.73859,0.7386,155.31,False
'2018-01-25T04:29:00',0.73852,0.73853,0.73809,0.7385,218.63,0.73859,0.73859,0.73815,0.73858,155.89,True
'2018-01-25T04:30:00',0.73851,0.73914,0.7385,0.73893,147.86,0.73857,0.73922,0.73857,0.73902,156.78,True
'2018-01-25T04:31:00',0.73895,0.7392,0.73874,0.73917,191.55,0.73903,0.7393,0.73882,0.73927,173.7,False
'2018-01-25T04:32:00',0.73914,0.73914,0.73878,0.7388,118.15,0.73925,0.73925,0.73885,0.73887,153.19,True
'2018-01-25T04:33:00',0.73881,0.73909,0.73871,0.73896,175.41,0.73886,0.73918,0.73878,0.73905,158.33,False
'2018-01-25T04:34:00',0.73895,0.73912,0.7387,0.7389,144.27,0.73904,0.7392,0.73876,0.73896,148.88,True
'2018-01-25T04:35:00',0.73889,0.73901,0.73882,0.73897,163.66,0.73896,0.73909,0.73887,0.73903,103.34,False
'2018-01-25T04:36:00',0.73897,0.73897,0.73843,0.73843,153.99,0.73904,0.73904,0.73851,0.73851,92.05,False
'2018-01-25T04:37:00',0.73843,0.73854,0.73825,0.73832,121.64,0.73852,0.73861,0.73835,0.73841,94.4,True
'2018-01-25T04:38:00',0.73832,0.73847,0.73825,0.73843,124.61,0.7384,0.73854,0.73834,0.73854,138.56,True
'2018-01-25T04:39:00',0.73842,0.73851,0.73835,0.73844,75.87,0.73853,0.73861,0.73845,0.73854,81.96,True
'2018-01-25T04:40:00',0.73844,0.73862,0.73833,0.73862,116.17,0.73853,0.73873,0.73844,0.73872,125.27,True
'2018-01-25T04:41:00',0.73859,0.73886,0.73857,0.73884,98.12,0.73869,0.73895,0.73867,0.73894,88.33,True
'2018-01-25T04:42:00',0.73884,0.73889,0.73883,0.73885,82.99,0.73894,0.73898,0.73894,0.73894,50.68,False
'2018-01-25T04:43:00',0.73883,0.73883,0.73865,0.73865,79.91,0.73894,0.73894,0.73872,0.73872,89.83,False
'2018-01-25T04:44:00',0.73864,0.73864,0.73845,0.73845,50.5,0.73872,0.73874,0.73855,0.73855,56.13,False
'2018-01-25T04:45:00',0.73845,0.73846,0.73837,0.73837,54.81,0.73854,0.73854,0.73845,0.73845,44.24,False
'2018-01-25T04:46:00',0.73837,0.7384,0.73825,0.73825,35.09,0.73843,0.73845,0.73832,0.73832,26.22,True
'2018-01-25T04:47:00',0.73825,0.73881,0.73825,0.73868,112.02,0.73833,0.73891,0.73833,0.73877,104.79,True
'2018-01-25T04:48:00',0.73873,0.73906,0.73872,0.73884,163.54,0.73881,0.73915,0.7388,0.73891,161.32,False
'2018-01-25T04:49:00',0.73884,0.73893,0.73869,0.7387,147.53,0.73888,0.73903,0.73878,0.73879,107.69,False
'2018-01-25T04:50:00',0.73871,0.73877,0.73852,0.73863,175.86,0.73881,0.73886,0.73862,0.73873,107.9,False
'2018-01-25T04:51:00',0.73862,0.73869,0.73841,0.73841,143.59,0.73872,0.73879,0.73852,0.73852,79.19,True
'2018-01-25T04:52:00',0.73841,0.73857,0.73835,0.73844,140.99,0.73852,0.73867,0.73844,0.73853,72.93,True
'2018-01-25T04:53:00',0.73844,0.73849,0.73834,0.73846,125.67,0.73853,0.7386,0.73844,0.73852,71.38,False
'2018-01-25T04:54:00',0.73847,0.73847,0.73826,0.73826,84.47,0.73852,0.73852,0.73832,0.73833,62.56,True
'2018-01-25T04:55:00',0.73828,0.73837,0.73825,0.73836,66.41,0.73834,0.73842,0.73832,0.73841,51.9,True
'2018-01-25T04:56:00',0.73837,0.73846,0.73831,0.73844,127.67,0.73841,0.73854,0.73839,0.73852,81.13,False
'2018-01-25T04:57:00',0.73845,0.73852,0.73833,0.73836,202.56,0.73853,0.73862,0.73843,0.73845,124.48,True
'2018-01-25T04:58:00',0.73838,0.73841,0.73825,0.73837,152.07,0.73848,0.73851,0.73836,0.73848,97.8,True
'2018-01-25T04:59:00',0.73837,0.7385,0.73826,0.73845,88.88,0.73847,0.73858,0.73836,0.73852,104.88,False
'2018-01-25T05:00:00',0.73844,0.73844,0.73804,0.73809,108.93,0.73852,0.73852,0.73812,0.73815,70.29,False
'2018-01-25T05:01:00',0.73808,0.73816,0.73786,0.73805,106.86,0.73816,0.73826,0.73793,0.73815,104.56,True
'2018-01-25T05:02:00',0.73805,0.7382,0.73804,0.73817,77.91,0.73814,0.7383,0.73814,0.73827,71.22,False
'2018-01-25T05:03:00',0.73816,0.7382,0.73804,0.73804,70.77,0.73826,0.73828,0.73812,0.73814,100.34,False
'2018-01-25T05:04:00',0.73805,0.73808,0.73786,0.73797,87.48,0.73814,0.73817,0.73794,0.73807,128.03,False
'2018-01-25T05:05:00',0.73797,0.7381,0.73784,0.73793,84.5,0.73807,0.73818,0.73794,0.73802,135.13,False
'2018-01-25T05:06:00',0.73793,0.73802,0.73786,0.73788,60.29,0.73802,0.73812,0.73794,0.73795,83.45,False
'2018-01-25T05:07:00',0.73787,0.73795,0.73769,0.73783,98.75,0.73796,0.73803,0.73776,0.73786,125.38,True
'2018-01-25T05:08:00',0.73777,0.73792,0.73774,0.73785,82.8,0.73785,0.73801,0.73784,0.73792,83.83,True
'2018-01-25T05:09:00',0.73783,0.73786,0.73781,0.73785,76.91,0.73792,0.73795,0.73789,0.73795,65.17,True
'2018-01-25T05:10:00',0.73787,0.73816,0.73787,0.73815,120.19,0.73795,0.73825,0.73795,0.73825,100.03,True
'2018-01-25T05:11:00',0.73814,0.73828,0.73811,0.73818,122.5,0.73824,0.73837,0.7382,0.73827,163.45,False
'2018-01-25T05:12:00',0.73819,0.73825,0.73807,0.73808,97.7,0.73828,0.73834,0.73815,0.73815,98.65,True
'2018-01-25T05:13:00',0.73807,0.73827,0.73804,0.73827,72.51,0.73815,0.73836,0.73812,0.73835,95.71,False
'2018-01-25T05:14:00',0.73827,0.73827,0.73811,0.73817,56.88,0.73836,0.73836,0.73819,0.73826,99.74,False
'2018-01-25T05:15:00',0.73817,0.73819,0.73808,0.73817,36.88,0.73825,0.73826,0.73816,0.73823,60.55,False
'2018-01-25T05:16:00',0.73816,0.73824,0.738,0.738,105.15,0.73823,0.73834,0.73808,0.73808,133.83,True
'2018-01-25T05:17:00',0.73799,0.73818,0.73794,0.73818,68.0,0.73807,0.73828,0.73801,0.73828,108.48,True
'2018-01-25T05:18:00',0.73817,0.7383,0.73811,0.73828,73.43,0.73827,0.73839,0.7382,0.73838,92.56,False
'2018-01-25T05:19:00',0.73829,0.7383,0.7382,0.73826,56.33,0.73836,0.7384,0.73828,0.73835,89.33,True
'2018-01-25T05:20:00',0.73825,0.73847,0.73824,0.73835,99.61,0.73835,0.73856,0.73833,0.73843,127.17,False
'2018-01-25T05:21:00',0.73839,0.73844,0.73824,0.73833,92.02,0.73847,0.73854,0.73834,0.73842,118.88,False
'2018-01-25T05:22:00',0.73832,0.73832,0.73807,0.73809,75.9,0.7384,0.7384,0.73814,0.73817,145.57,True
'2018-01-25T05:23:00',0.73809,0.73818,0.73806,0.73816,69.9,0.73817,0.73826,0.73813,0.73824,162.36,True
'2018-01-25T05:24:00',0.73818,0.73823,0.73809,0.73818,74.87,0.73826,0.73828,0.73816,0.73825,138.44,False
'2018-01-25T05:25:00',0.73818,0.73818,0.73803,0.73803,79.63,0.73825,0.73825,0.73811,0.73811,114.34,True
'2018-01-25T05:26:00',0.73803,0.73811,0.738,0.73804,51.47,0.73811,0.73822,0.73809,0.73814,61.45,False
'2018-01-25T05:27:00',0.73806,0.73808,0.73796,0.73798,69.99,0.73814,0.73817,0.73804,0.73806,38.49,False
'2018-01-25T05:28:00',0.73797,0.73797,0.7379,0.73792,37.96,0.73806,0.73806,0.73799,0.73802,44.95,True
'2018-01-25T05:29:00',0.73793,0.73816,0.73793,0.73815,48.33,0.73803,0.73823,0.73802,0.73823,44.65,False
'2018-01-25T05:30:00',0.73815,0.73817,0.73805,0.73808,47.96,0.73823,0.73826,0.73811,0.73813,39.43,True
'2018-01-25T05:31:00',0.73807,0.73813,0.73795,0.73808,53.79,0.73813,0.73819,0.73803,0.73814,44.37,False
'2018-01-25T05:32:00',0.73806,0.73806,0.73783,0.73783,44.72,0.73813,0.73813,0.73791,0.73791,67.87,False
'2018-01-25T05:33:00',0.73783,0.73786,0.73769,0.73771,46.82,0.73791,0.73793,0.73778,0.73779,70.15,True
'2018-01-25T05:34:00',0.73773,0.73783,0.73773,0.73776,61.04,0.73779,0.73791,0.73779,0.73784,38.54,True
'2018-01-25T05:35:00',0.73775,0.73786,0.73774,0.73777,41.36,0.73783,0.73796,0.73783,0.73785,51.42,True
'2018-01-25T05:36:00',0.73777,0.73788,0.73777,0.73786,56.12,0.73787,0.73795,0.73787,0.73795,49.28,False
'2018-01-25T05:37:00',0.73785,0.73787,0.73781,0.73783,90.95,0.73795,0.73796,0.7379,0.73793,54.5,False
'2018-01-25T05:38:00',0.73782,0.73786,0.7378,0.73782,64.95,0.73792,0.73793,0.73789,0.73792,50.49,True
'2018-01-25T05:39:00',0.73782,0.73799,0.73782,0.73791,106.61,0.73792,0.73808,0.73791,0.73798,91.11,True
'2018-01-25T05:40:00',0.7379,0.73807,0.73788,0.73794,99.58,0.73799,0.73817,0.73797,0.73805,138.24,True
'2018-01-25T05:41:00',0.73794,0.73809,0.73791,0.73798,122.98,0.73805,0.73818,0.73801,0.73808,162.55,False
'2018-01-25T05:42:00',0.738,0.73803,0.7379,0.73791,66.17,0.73808,0.73811,0.738,0.738,109.54,False
'2018-01-25T05:43:00',0.73791,0.73791,0.73783,0.73787,33.77,0.73798,0.73798,0.73791,0.73794,30.51,False
'2018-01-25T05:44:00',0.73787,0.73789,0.7378,0.73786,58.12,0.73794,0.73797,0.7379,0.73796,95.81,False
'2018-01-25T05:45:00',0.73786,0.73786,0.73768,0.73773,101.45,0.73796,0.73796,0.73777,0.73783,119.75,False
'2018-01-25T05:46:00',0.73773,0.73775,0.73763,0.73764,74.36,0.73782,0.73785,0.73771,0.73773,90.43,False
'2018-01-25T05:47:00',0.73766,0.73771,0.73748,0.73748,133.46,0.73773,0.73779,0.73758,0.73758,154.67,True
'2018-01-25T05:48:00',0.73754,0.73774,0.7375,0.73769,116.7,0.73762,0.73781,0.7376,0.73778,114.0,True
'2018-01-25T05:49:00',0.73769,0.73787,0.73763,0.7378,104.14,0.73777,0.73794,0.73772,0.73789,126.05,True
'2018-01-25T05:50:00',0.7378,0.73786,0.73775,0.73785,101.9,0.73789,0.73796,0.73783,0.73795,97.37,False
'2018-01-25T05:51:00',0.73784,0.7379,0.73769,0.73785,121.41,0.73793,0.73798,0.73778,0.73795,129.52,False
'2018-01-25T05:52:00',0.73785,0.73785,0.73753,0.73757,72.7,0.73795,0.73795,0.73761,0.73765,127.31,True
'2018-01-25T05:53:00',0.73757,0.73758,0.73742,0.73758,55.93,0.73765,0.73768,0.73749,0.73768,92.53,True
'2018-01-25T05:54:00',0.73764,0.73775,0.73762,0.73775,73.65,0.73773,0.73784,0.7377,0.73784,94.58,False
'2018-01-25T05:55:00',0.73777,0.7378,0.73769,0.73769,101.48,0.73784,0.73789,0.73777,0.73777,107.6,False
'2018-01-25T05:56:00',0.73768,0.73773,0.73754,0.73757,58.89,0.73777,0.73781,0.73764,0.73766,101.97,True
'2018-01-25T05:57:00',0.73756,0.73804,0.73756,0.73802,64.97,0.73766,0.73811,0.73766,0.73811,73.76,True
'2018-01-25T05:58:00',0.73799,0.73816,0.73789,0.73808,70.7,0.73806,0.73825,0.73794,0.73816,80.15,True
'2018-01-25T05:59:00',0.73808,0.73828,0.73808,0.73817,97.09,0.73816,0.73836,0.73816,0.73825,112.15,True
'2018-01-25T06:00:00',0.73817,0.73828,0.73817,0.73828,30.58,0.73826,0.73837,0.73824,0.73837,47.43,True
'2018-01-25T06:01:00',0.73828,0.73831,0.73827,0.73831,54.12,0.73837,0.73839,0.73834,0.73839,67.78,True
'2018-01-25T06:02:00',0.73831,0.73836,0.73831,0.73834,57.75,0.7384,0.73843,0.73839,0.73843,63.4,False
'2018-01-25T06:03:00',0.73834,0.73834,0.73817,0.73824,140.83,0.73843,0.73843,0.73827,0.73831,119.9,True
'2018-01-25T06:04:00',0.73824,0.73835,0.73817,0.73828,73.6,0.73831,0.73842,0.73826,0.73837,49.49,False
'2018-01-25T06:05:00',0.73828,0.73843,0.73826,0.73826,73.06,0.73837,0.73851,0.73833,0.73834,50.14,False
'2018-01-25T06:06:00',0.73826,0.73826,0.73798,0.73804,130.7,0.73833,0.73833,0.73806,0.73813,71.11,False
'2018-01-25T06:07:00',0.73804,0.73804,0.73788,0.73797,108.11,0.73813,0.73814,0.73797,0.73806,133.79,True
'2018-01-25T06:08:00',0.73797,0.73807,0.7379,0.738,111.28,0.73806,0.73816,0.73797,0.73809,179.23,False
'2018-01-25T06:09:00',0.73801,0.73804,0.73786,0.73797,64.29,0.73807,0.73814,0.73795,0.73806,86.04,False
'2018-01-25T06:10:00',0.73797,0.73805,0.73794,0.73796,99.22,0.73806,0.73812,0.73805,0.73806,136.64,True
'2018-01-25T06:11:00',0.73796,0.73807,0.73794,0.73806,55.36,0.73806,0.73816,0.73802,0.73816,76.52,False
'2018-01-25T06:12:00',0.73806,0.73813,0.73799,0.73803,80.38,0.73814,0.73822,0.73807,0.73812,68.72,False
'2018-01-25T06:13:00',0.73803,0.73803,0.73784,0.73784,86.58,0.73811,0.73812,0.73793,0.73793,76.05,False
'2018-01-25T06:14:00',0.73785,0.73785,0.73756,0.73774,87.05,0.73794,0.73794,0.73766,0.73783,112.08,False
'2018-01-25T06:15:00',0.73774,0.73786,0.73773,0.73773,39.19,0.73782,0.73795,0.7378,0.7378,32.39,True
'2018-01-25T06:16:00',0.73774,0.73776,0.73764,0.73776,44.99,0.73781,0.73782,0.7377,0.73782,27.86,True
'2018-01-25T06:17:00',0.73777,0.73794,0.73776,0.73784,137.48,0.73782,0.738,0.73782,0.73788,64.07,False
'2018-01-25T06:18:00',0.73783,0.73784,0.7377,0.73774,86.25,0.73789,0.7379,0.73776,0.73779,45.0,True
'2018-01-25T06:19:00',0.73774,0.73794,0.73773,0.73794,59.97,0.7378,0.73803,0.73779,0.73803,31.3,True
'2018-01-25T06:20:00',0.73795,0.73803,0.73785,0.73797,57.81,0.73804,0.73813,0.73794,0.73807,43.7,True
'2018-01-25T06:21:00',0.73797,0.73813,0.73796,0.73812,39.12,0.73806,0.73821,0.73806,0.73821,47.68,False
'2018-01-25T06:22:00',0.7381,0.73815,0.73804,0.73804,132.54,0.7382,0.73823,0.73812,0.73814,95.7,False
'2018-01-25T06:23:00',0.73804,0.73806,0.73783,0.73789,106.08,0.73814,0.73814,0.73793,0.73798,78.77,False
'2018-01-25T06:24:00',0.73791,0.73791,0.73782,0.73784,88.13,0.738,0.738,0.73792,0.73793,35.29,True
'2018-01-25T06:25:00',0.73784,0.73795,0.73781,0.73791,96.98,0.73793,0.73805,0.73791,0.73801,50.17,True
'2018-01-25T06:26:00',0.73791,0.73799,0.73786,0.73792,116.33,0.73801,0.73808,0.73795,0.73801,58.75,True
'2018-01-25T06:27:00',0.73792,0.73795,0.73787,0.73795,46.66,0.73802,0.73803,0.73795,0.73803,23.57,False
'2018-01-25T06:28:00',0.73795,0.73795,0.73771,0.73773,49.8,0.73801,0.73802,0.7378,0.73781,29.37,True
'2018-01-25T06:29:00',0.73773,0.73796,0.73773,0.73794,75.72,0.73779,0.73803,0.73779,0.73799,37.0,False
'2018-01-25T06:30:00',0.73794,0.73799,0.73772,0.73772,82.62,0.73801,0.73805,0.73778,0.7378,56.32,False
'2018-01-25T06:31:00',0.73773,0.73781,0.73771,0.73771,94.86,0.73781,0.73789,0.7378,0.73782,59.21,False
'2018-01-25T06:32:00',0.73773,0.73775,0.73761,0.73769,88.48,0.73782,0.73783,0.7377,0.73776,78.66,False
'2018-01-25T06:33:00',0.73769,0.73771,0.73755,0.73764,89.94,0.73777,0.7378,0.73764,0.73772,77.68,False
'2018-01-25T06:34:00',0.73765,0.73772,0.73753,0.73753,129.14,0.73772,0.7378,0.73762,0.73763,63.67,False
'2018-01-25T06:35:00',0.73753,0.7376,0.7375,0.73753,128.26,0.73763,0.73766,0.73759,0.73762,61.13,False
'2018-01-25T06:36:00',0.73751,0.73753,0.73742,0.73743,92.19,0.73759,0.73762,0.73749,0.73752,49.12,False
'2018-01-25T06:37:00',0.73743,0.73746,0.73741,0.73741,79.12,0.73752,0.73755,0.73749,0.73749,39.0,False
'2018-01-25T06:38:00',0.73741,0.73747,0.73736,0.73738,45.74,0.7375,0.73757,0.73745,0.73747,53.87,True
'2018-01-25T06:39:00',0.73736,0.73749,0.73736,0.73742,136.01,0.73744,0.73757,0.73744,0.73752,77.77,False
'2018-01-25T06:40:00',0.73741,0.73742,0.73732,0.73741,103.35,0.7375,0.73752,0.73742,0.73751,72.56,True
'2018-01-25T06:41:00',0.73741,0.7375,0.7374,0.73744,140.05,0.73751,0.73755,0.7375,0.73753,85.96,False
'2018-01-25T06:42:00',0.73745,0.73747,0.73739,0.73744,109.99,0.73753,0.73754,0.73749,0.73752,57.08,False
'2018-01-25T06:43:00',0.73745,0.73749,0.73733,0.73733,113.97,0.73752,0.73755,0.73741,0.73741,60.17,False
'2018-01-25T06:44:00',0.73731,0.73736,0.7373,0.73731,107.38,0.73741,0.73743,0.73739,0.73739,78.49,False
'2018-01-25T06:45:00',0.73731,0.73739,0.73721,0.73723,97.51,0.73739,0.73745,0.7373,0.73733,98.55,False
'2018-01-25T06:46:00',0.73723,0.73723,0.73686,0.73703,183.21,0.73733,0.73733,0.73696,0.73713,142.58,True
'2018-01-25T06:47:00',0.73703,0.73713,0.73701,0.73709,74.29,0.73713,0.73721,0.73708,0.7372,48.47,True
'2018-01-25T06:48:00',0.73709,0.73723,0.73709,0.73718,149.04,0.7372,0.73734,0.73719,0.73727,81.06,False
'2018-01-25T06:49:00',0.73716,0.73729,0.73713,0.73716,117.12,0.73726,0.73738,0.73724,0.73727,89.14,True
'2018-01-25T06:50:00',0.7372,0.73751,0.73719,0.73749,115.07,0.73729,0.73759,0.73729,0.73757,125.54,True
'2018-01-25T06:51:00',0.73749,0.73757,0.73743,0.73751,80.6,0.73756,0.73765,0.7375,0.73759,96.94,False
'2018-01-25T06:52:00',0.73752,0.73759,0.73739,0.73743,115.33,0.73762,0.73767,0.73749,0.73755,145.86,True
'2018-01-25T06:53:00',0.73744,0.73783,0.73744,0.73776,222.36,0.73756,0.73793,0.73754,0.73785,128.16,True
'2018-01-25T06:54:00',0.73776,0.73792,0.73775,0.7378,172.01,0.73786,0.73803,0.73785,0.73789,113.81,False
'2018-01-25T06:55:00',0.7378,0.73785,0.73767,0.73767,198.44,0.7379,0.73794,0.73778,0.73778,131.97,False
'2018-01-25T06:56:00',0.73767,0.73782,0.73754,0.73755,181.99,0.73779,0.73793,0.73763,0.73763,113.93,True
'2018-01-25T06:57:00',0.73753,0.73772,0.7375,0.73763,154.34,0.73763,0.73781,0.73759,0.73772,67.75,True
'2018-01-25T06:58:00',0.73763,0.73781,0.7376,0.73775,134.32,0.73773,0.73792,0.73771,0.73787,126.69,True
'2018-01-25T06:59:00',0.73775,0.73796,0.73763,0.73785,200.25,0.73787,0.73807,0.73774,0.73796,221.19,True
'2018-01-25T07:00:00',0.73784,0.73805,0.73778,0.73801,108.8,0.73796,0.73814,0.73789,0.73807,116.72,False
'2018-01-25T07:01:00',0.73801,0.73805,0.73785,0.73786,80.31,0.73806,0.7381,0.73794,0.73797,68.49,False
'2018-01-25T07:02:00',0.73787,0.73793,0.73766,0.73772,166.19,0.73797,0.73803,0.73774,0.73783,95.37,False
'2018-01-25T07:03:00',0.73772,0.73781,0.7376,0.73763,210.84,0.73782,0.73789,0.73769,0.73772,102.2,True
'2018-01-25T07:04:00',0.73764,0.73779,0.73764,0.73773,137.14,0.73772,0.73788,0.73772,0.73783,70.74,True
'2018-01-25T07:05:00',0.73774,0.73784,0.73774,0.73782,147.69,0.73784,0.73794,0.73782,0.73793,98.04,True
'2018-01-25T07:06:00',0.73781,0.73793,0.73773,0.73792,145.48,0.73793,0.73803,0.73784,0.73801,99.95,True
'2018-01-25T07:07:00',0.73792,0.738,0.73789,0.73795,96.35,0.73801,0.7381,0.73797,0.73805,71.15,False
'2018-01-25T07:08:00',0.73794,0.73799,0.73773,0.73773,150.09,0.73805,0.73809,0.73783,0.73784,129.0,False
'2018-01-25T07:09:00',0.73773,0.73773,0.73754,0.73762,132.13,0.73784,0.73784,0.73764,0.73771,109.76,False
'2018-01-25T07:10:00',0.73762,0.73762,0.7375,0.73754,134.16,0.73772,0.73772,0.7376,0.73764,109.31,True
'2018-01-25T07:11:00',0.73753,0.73765,0.73753,0.73765,126.08,0.73764,0.73775,0.73762,0.73775,102.32,True
'2018-01-25T07:12:00',0.73765,0.73775,0.73753,0.73775,103.59,0.73775,0.73782,0.73762,0.73782,80.39,True
'2018-01-25T07:13:00',0.73774,0.73788,0.73774,0.73786,88.25,0.73783,0.73797,0.73783,0.73796,71.98,True
'2018-01-25T07:14:00',0.73787,0.7379,0.73786,0.7379,15.1,0.73797,0.73797,0.73795,0.73796,25.94,True
'2018-01-25T07:15:00',0.7379,0.73812,0.7379,0.73805,37.97,0.73797,0.73818,0.73796,0.73811,58.7,True
'2018-01-25T07:16:00',0.73805,0.73868,0.73804,0.73855,156.57,0.73812,0.73877,0.73809,0.73862,182.54,True
'2018-01-25T07:17:00',0.73857,0.73857,0.73824,0.73854,176.4,0.73864,0.73867,0.73834,0.73865,265.74,True
'2018-01-25T07:18:00',0.73854,0.73877,0.73854,0.73875,163.86,0.73865,0.73885,0.73863,0.73882,162.54,False
'2018-01-25T07:19:00',0.73875,0.73883,0.73851,0.73853,192.55,0.73883,0.73892,0.73861,0.73864,140.86,False
'2018-01-25T07:20:00',0.73854,0.73855,0.73831,0.73831,190.13,0.73864,0.73865,0.73842,0.73842,124.65,True
'2018-01-25T07:21:00',0.73831,0.73847,0.73823,0.73843,201.58,0.73841,0.73855,0.73833,0.73851,126.01,True
'2018-01-25T07:22:00',0.73842,0.73878,0.73838,0.73875,218.79,0.73851,0.73887,0.73848,0.73886,106.25,False
'2018-01-25T07:23:00',0.73877,0.73882,0.73863,0.73873,141.48,0.73885,0.7389,0.73873,0.73881,77.73,False
'2018-01-25T07:24:00',0.73872,0.73892,0.73869,0.73872,85.54,0.73881,0.73899,0.73878,0.7388,58.6,False
'2018-01-25T07:25:00',0.73872,0.73882,0.73863,0.73865,140.28,0.73879,0.73893,0.73872,0.73876,98.02,False
'2018-01-25T07:26:00',0.73865,0.73885,0.73848,0.73859,284.89,0.73874,0.73894,0.73858,0.73869,173.58,False
'2018-01-25T07:27:00',0.7386,0.73867,0.73842,0.73852,187.53,0.73869,0.73875,0.73852,0.73862,160.39,True
'2018-01-25T07:28:00',0.73852,0.73883,0.73846,0.73882,169.72,0.73863,0.73893,0.73857,0.73892,143.63,True
'2018-01-25T07:29:00',0.73882,0.73894,0.73881,0.73894,164.49,0.73889,0.73901,0.73889,0.73901,185.29,False
'2018-01-25T07:30:00',0.73892,0.73893,0.7386,0.73861,98.32,0.73901,0.73901,0.73868,0.7387,82.5,False
'2018-01-25T07:31:00',0.73861,0.73863,0.73846,0.73853,106.73,0.7387,0.73871,0.73854,0.73862,72.99,False
'2018-01-25T07:32:00',0.73856,0.73867,0.7385,0.73852,64.99,0.73862,0.73871,0.73858,0.73859,73.27,False
'2018-01-25T07:33:00',0.73853,0.73853,0.73836,0.73843,119.2,0.7386,0.73861,0.73844,0.73851,89.04,False
'2018-01-25T07:34:00',0.73843,0.73853,0.73835,0.73837,128.26,0.7385,0.73859,0.73843,0.73845,82.23,True
'2018-01-25T07:35:00',0.73838,0.73846,0.73838,0.73843,35.54,0.73845,0.73854,0.73845,0.73848,27.32,False
'2018-01-25T07:36:00',0.73843,0.73845,0.73833,0.73838,61.83,0.73849,0.73853,0.73842,0.73846,37.24,False
'2018-01-25T07:37:00',0.73836,0.7385,0.73831,0.73834,146.87,0.73843,0.73858,0.73839,0.73843,81.96,True
'2018-01-25T07:38:00',0.73834,0.73855,0.73832,0.73851,129.27,0.73843,0.73861,0.73841,0.73859,91.09,False
'2018-01-25T07:39:00',0.73853,0.73853,0.73828,0.73832,207.58,0.7386,0.7386,0.73835,0.7384,131.99,True
'2018-01-25T07:40:00',0.73831,0.73841,0.73831,0.73834,97.64,0.73839,0.73848,0.73837,0.73842,67.64,True
'2018-01-25T07:41:00',0.73834,0.73851,0.73829,0.73836,140.2,0.73842,0.73861,0.73838,0.73845,103.12,False
'2018-01-25T07:42:00',0.73838,0.73843,0.73829,0.73836,127.11,0.73847,0.73854,0.73839,0.73843,120.35,True
'2018-01-25T07:43:00',0.73838,0.73854,0.73838,0.73849,114.22,0.73844,0.73863,0.73844,0.7386,110.53,False
'2018-01-25T07:44:00',0.7385,0.73855,0.73836,0.73839,117.28,0.73861,0.73864,0.73847,0.73849,150.82,False
'2018-01-25T07:45:00',0.73838,0.73845,0.73828,0.73835,203.07,0.73849,0.73856,0.73837,0.73846,233.39,True
'2018-01-25T07:46:00',0.73837,0.7385,0.73833,0.73841,145.19,0.73848,0.73862,0.73843,0.73852,177.84,False
'2018-01-25T07:47:00',0.7384,0.73844,0.73814,0.73816,138.91,0.73851,0.73854,0.73825,0.73825,163.46,False
'2018-01-25T07:48:00',0.73815,0.73816,0.73788,0.73793,93.49,0.73826,0.73826,0.73798,0.73804,111.74,False
'2018-01-25T07:49:00',0.73792,0.73794,0.73762,0.73766,187.43,0.73803,0.73805,0.73773,0.73777,275.42,False
'2018-01-25T07:50:00',0.7377,0.73774,0.73754,0.73763,163.95,0.73781,0.73784,0.73764,0.73768,178.61,False
'2018-01-25T07:51:00',0.73763,0.73771,0.7375,0.73762,276.75,0.73767,0.73777,0.73755,0.73769,143.0,False
'2018-01-25T07:52:00',0.73761,0.73775,0.73753,0.73754,221.36,0.73769,0.73785,0.73763,0.73764,196.28,False
'2018-01-25T07:53:00',0.73754,0.73754,0.7366,0.73676,257.85,0.73765,0.73765,0.73671,0.73686,271.3,False
'2018-01-25T07:54:00',0.73676,0.73706,0.73631,0.73645,382.37,0.73689,0.73719,0.73641,0.73654,292.11,True
'2018-01-25T07:55:00',0.73646,0.73706,0.73643,0.73685,158.28,0.73654,0.73717,0.73654,0.73695,203.09,False
'2018-01-25T07:56:00',0.73684,0.73685,0.73651,0.73679,147.94,0.73694,0.73696,0.73661,0.73691,161.96,True
'2018-01-25T07:57:00',0.73679,0.73698,0.73677,0.73696,92.2,0.7369,0.7371,0.73688,0.73707,114.91,True
'2018-01-25T07:58:00',0.73696,0.73702,0.73695,0.73702,96.69,0.73707,0.73713,0.73707,0.73711,83.41,True
'2018-01-25T07:59:00',0.737,0.7375,0.737,0.73744,117.62,0.73712,0.7376,0.73711,0.73754,101.28,False
'2018-01-25T08:00:00',0.73742,0.73742,0.73693,0.73693,61.44,0.73752,0.73752,0.73704,0.73704,66.34,False
'2018-01-25T08:01:00',0.73693,0.73693,0.73614,0.73661,169.16,0.73704,0.73704,0.73625,0.73676,183.68,True
'2018-01-25T08:02:00',0.73661,0.73691,0.73637,0.73678,229.91,0.73675,0.73702,0.73648,0.73687,224.34,True
'2018-01-25T08:03:00',0.73682,0.73728,0.73678,0.73721,96.69,0.73693,0.73735,0.73688,0.73729,97.44,False
'2018-01-25T08:04:00',0.73719,0.73726,0.73668,0.73668,177.65,0.73727,0.73732,0.73675,0.73678,147.71,True
'2018-01-25T08:05:00',0.73669,0.73692,0.73669,0.73671,130.65,0.73677,0.73699,0.73677,0.73682,86.57,False
'2018-01-25T08:06:00',0.73671,0.73671,0.7359,0.73607,266.01,0.73683,0.73683,0.736,0.73618,256.85,True
'2018-01-25T08:07:00',0.73607,0.73633,0.73595,0.73628,237.93,0.73618,0.73643,0.73606,0.73639,277.98,True
'2018-01-25T08:08:00',0.73635,0.73648,0.73624,0.73633,176.5,0.73643,0.73657,0.73636,0.73645,193.11,True
'2018-01-25T08:09:00',0.73637,0.73695,0.73637,0.73686,237.2,0.73646,0.73703,0.73646,0.73691,251.92,False
'2018-01-25T08:10:00',0.73685,0.73685,0.73663,0.7367,110.8,0.7369,0.7369,0.73669,0.73678,94.69,False
'2018-01-25T08:11:00',0.73672,0.73672,0.73651,0.73653,133.0,0.73678,0.73679,0.73658,0.7366,107.75,True
'2018-01-25T08:12:00',0.73653,0.73661,0.73632,0.73661,140.26,0.73661,0.73671,0.73642,0.73671,142.38,False
'2018-01-25T08:13:00',0.73656,0.73662,0.73638,0.73646,140.13,0.73666,0.73673,0.73646,0.73653,155.93,False
'2018-01-25T08:14:00',0.73645,0.73657,0.73612,0.73643,200.51,0.73654,0.73667,0.73622,0.73652,193.08,False
'2018-01-25T08:15:00',0.73642,0.73655,0.73599,0.73599,208.56,0.73652,0.73664,0.73609,0.73609,146.65,False
'2018-01-25T08:16:00',0.73602,0.73627,0.73577,0.73585,205.91,0.7361,0.73633,0.73585,0.73593,137.27,True
'2018-01-25T08:17:00',0.7359,0.73605,0.73586,0.7359,136.18,0.73596,0.73611,0.73593,0.73596,130.58,True
'2018-01-25T08:18:00',0.73595,0.73628,0.73568,0.73624,154.37,0.73598,0.73634,0.73574,0.73631,167.26,True
'2018-01-25T08:19:00',0.73624,0.73651,0.73617,0.73625,112.06,0.73632,0.73658,0.73621,0.7363,177.47,True
'2018-01-25T08:20:00',0.73626,0.73651,0.73626,0.73632,101.12,0.73631,0.73658,0.73631,0.73642,158.97,False
'2018-01-25T08:21:00',0.73632,0.73636,0.736,0.73616,101.92,0.73642,0.73644,0.73608,0.73623,152.36,True
'2018-01-25T08:22:00',0.73618,0.7365,0.73618,0.73626,131.89,0.73624,0.73658,0.73623,0.73635,146.19,False
'2018-01-25T08:23:00',0.73624,0.73625,0.73592,0.73594,142.67,0.73635,0.73635,0.736,0.73604,156.66,True
'2018-01-25T08:24:00',0.73592,0.73619,0.73592,0.73608,110.47,0.73603,0.73624,0.73603,0.73613,171.77,True
'2018-01-25T08:25:00',0.73608,0.73632,0.73608,0.73627,102.5,0.73614,0.73638,0.73614,0.73631,158.34,True
'2018-01-25T08:26:00',0.73627,0.73653,0.73604,0.73653,175.24,0.73632,0.73662,0.73613,0.73662,207.29,False
'2018-01-25T08:27:00',0.73651,0.73651,0.7362,0.73646,164.57,0.73656,0.73659,0.73628,0.73655,216.1,True
'2018-01-25T08:28:00',0.73646,0.73668,0.73635,0.73665,168.95,0.73653,0.73678,0.73644,0.73675,213.9,True
'2018-01-25T08:29:00',0.73665,0.73695,0.73656,0.73686,235.33,0.73674,0.73704,0.73666,0.73694,250.81,False
'2018-01-25T08:30:00',0.73688,0.73693,0.73646,0.73653,154.58,0.73694,0.73701,0.73656,0.73662,192.15,False
'2018-01-25T08:31:00',0.73653,0.73673,0.7363,0.73636,203.78,0.73663,0.73681,0.73638,0.73643,243.17,False
'2018-01-25T08:32:00',0.73633,0.73646,0.73629,0.73635,182.19,0.73643,0.73655,0.73639,0.73645,159.56,False
'2018-01-25T08:33:00',0.73635,0.73635,0.73616,0.73622,130.67,0.73645,0.73645,0.73626,0.73632,160.49,True
'2018-01-25T08:34:00',0.73622,0.73644,0.73616,0.73635,168.74,0.7363,0.73653,0.73624,0.73646,177.38,False
'2018-01-25T08:35:00',0.73635,0.73644,0.73595,0.73599,143.77,0.73644,0.73655,0.73603,0.73608,231.63,True
'2018-01-25T08:36:00',0.73606,0.73626,0.73599,0.73605,112.45,0.73614,0.73634,0.73605,0.73613,134.43,False
'2018-01-25T08:37:00',0.73603,0.73604,0.73587,0.73604,149.6,0.73613,0.73614,0.73595,0.73612,141.5,True
'2018-01-25T08:38:00',0.73604,0.73614,0.73602,0.73614,184.67,0.73613,0.73624,0.73612,0.73623,218.98,False
'2018-01-25T08:39:00',0.73614,0.73618,0.7361,0.73613,203.98,0.73623,0.73625,0.73621,0.73622,135.34,False
'2018-01-25T08:40:00',0.73612,0.73617,0.73601,0.73603,172.37,0.73623,0.73623,0.7361,0.73613,156.72,True
'2018-01-25T08:41:00',0.73603,0.73615,0.73602,0.73615,181.17,0.73613,0.73625,0.73612,0.73624,170.25,False
'2018-01-25T08:42:00',0.73613,0.73622,0.73607,0.73613,186.17,0.73621,0.73631,0.73617,0.73623,178.51,True
'2018-01-25T08:43:00',0.73613,0.73627,0.73611,0.73623,222.08,0.73623,0.73637,0.73621,0.73629,163.36,False
'2018-01-25T08:44:00',0.73621,0.73621,0.73613,0.73613,115.03,0.73626,0.73626,0.73619,0.73619,50.07,False
'2018-01-25T08:45:00',0.73613,0.7363,0.73589,0.73591,172.59,0.73619,0.73635,0.73598,0.736,112.04,False
'2018-01-25T08:46:00',0.73592,0.73599,0.73588,0.7359,127.82,0.736,0.73609,0.73596,0.73598,62.75,False
'2018-01-25T08:47:00',0.73591,0.736,0.7358,0.73589,152.37,0.73598,0.73608,0.73587,0.73596,80.13,False
'2018-01-25T08:48:00',0.73588,0.73595,0.73572,0.73574,119.41,0.73596,0.73602,0.73582,0.73584,100.16,True
'2018-01-25T08:49:00',0.7358,0.73682,0.73577,0.73676,313.14,0.7359,0.73691,0.73586,0.73686,304.8,True
'2018-01-25T08:50:00',0.73681,0.73726,0.73653,0.73724,326.44,0.73691,0.73735,0.73663,0.73735,334.78,True
'2018-01-25T08:51:00',0.73725,0.73739,0.73684,0.73725,277.63,0.73736,0.73747,0.73693,0.73736,392.64,True
'2018-01-25T08:52:00',0.73725,0.73758,0.7372,0.73746,353.81,0.73736,0.73768,0.7373,0.73756,286.07,True
'2018-01-25T08:53:00',0.73744,0.73772,0.73737,0.73765,272.2,0.73753,0.73781,0.73748,0.73775,261.58,True
'2018-01-25T08:54:00',0.73767,0.7381,0.73767,0.7381,302.54,0.73777,0.73819,0.73777,0.73819,249.49,True
'2018-01-25T08:55:00',0.73812,0.73825,0.73794,0.73825,256.91,0.73819,0.73833,0.73806,0.73833,237.48,False
'2018-01-25T08:56:00',0.73825,0.73826,0.73742,0.73744,243.73,0.73834,0.73836,0.7375,0.73753,164.46,False
'2018-01-25T08:57:00',0.73744,0.73744,0.73703,0.73703,242.94,0.73753,0.73753,0.73711,0.73713,174.53,True
'2018-01-25T08:58:00',0.73704,0.73723,0.73696,0.73704,174.99,0.73713,0.73733,0.73706,0.73714,177.24,True
'2018-01-25T08:59:00',0.73704,0.73721,0.73703,0.73714,193.16,0.73715,0.7373,0.7371,0.73724,170.85,False
'2018-01-25T09:00:00',0.73714,0.73714,0.73675,0.73675,154.38,0.73722,0.73722,0.73683,0.73683,118.18,False
'2018-01-25T09:01:00',0.73675,0.73683,0.73645,0.73667,205.19,0.73682,0.73691,0.73653,0.73675,154.51,True
'2018-01-25T09:02:00',0.73667,0.73696,0.73655,0.73684,163.64,0.73675,0.73705,0.73665,0.73694,139.6,False
'2018-01-25T09:03:00',0.73684,0.73687,0.73676,0.73678,93.91,0.73694,0.73695,0.73684,0.73687,86.42,False
'2018-01-25T09:04:00',0.73676,0.73676,0.73656,0.73671,135.63,0.73685,0.73685,0.73663,0.73679,100.36,True
'2018-01-25T09:05:00',0.73669,0.73687,0.73657,0.73687,158.94,0.73679,0.73697,0.73666,0.73697,86.96,True
'2018-01-25T09:06:00',0.73685,0.73697,0.73685,0.73694,120.21,0.73695,0.73706,0.73695,0.73704,78.49,True
'2018-01-25T09:07:00',0.73694,0.73705,0.73688,0.73696,109.36,0.73704,0.73715,0.73696,0.73705,93.97,False
'2018-01-25T09:08:00',0.73697,0.73697,0.73657,0.73664,103.02,0.73706,0.73706,0.73664,0.73674,109.61,False
'2018-01-25T09:09:00',0.73665,0.73674,0.7364,0.73648,114.35,0.73675,0.73682,0.73648,0.73656,129.43,False
'2018-01-25T09:10:00',0.73648,0.73665,0.73632,0.73637,201.98,0.73654,0.73674,0.73638,0.73645,163.34,False
'2018-01-25T09:11:00',0.73638,0.73638,0.73613,0.73618,200.36,0.73643,0.73643,0.73622,0.73625,142.06,True
'2018-01-25T09:12:00',0.73618,0.73647,0.73617,0.73646,167.28,0.73625,0.73654,0.73624,0.73654,98.62,False
'2018-01-25T09:13:00',0.73648,0.73665,0.73633,0.73636,113.88,0.73655,0.7367,0.73642,0.73645,111.2,False
'2018-01-25T09:14:00',0.73637,0.73649,0.73624,0.73627,216.49,0.73644,0.73658,0.73634,0.73636,181.93,False
'2018-01-25T09:15:00',0.73627,0.73627,0.73614,0.73616,155.88,0.73636,0.73636,0.73623,0.73625,139.65,False
'2018-01-25T09:16:00',0.73616,0.73625,0.73606,0.73613,101.19,0.73625,0.73633,0.73615,0.73623,128.17,True
'2018-01-25T09:17:00',0.73613,0.73635,0.7361,0.73634,107.21,0.73623,0.73645,0.73618,0.73644,112.45,True
'2018-01-25T09:18:00',0.73634,0.73654,0.73623,0.73648,165.11,0.73644,0.73663,0.7363,0.73655,145.21,False
'2018-01-25T09:19:00',0.73645,0.73654,0.73636,0.73636,177.76,0.73653,0.73663,0.73643,0.73645,124.82,True
'2018-01-25T09:20:00',0.73636,0.73647,0.73633,0.73639,93.64,0.73645,0.73654,0.73642,0.73647,71.27,False
'2018-01-25T09:21:00',0.73639,0.73653,0.73617,0.73617,126.44,0.73647,0.73661,0.73625,0.73626,93.01,False
'2018-01-25T09:22:00',0.73616,0.73616,0.73605,0.73613,81.94,0.73626,0.73626,0.73614,0.73622,51.23,False
'2018-01-25T09:23:00',0.73614,0.73614,0.73588,0.73604,158.68,0.73622,0.73622,0.73596,0.73613,119.27,False
'2018-01-25T09:24:00',0.73603,0.73605,0.73576,0.73576,125.03,0.73613,0.73613,0.73583,0.73583,115.7,False
'2018-01-25T09:25:00',0.73578,0.73584,0.73558,0.73561,148.2,0.73583,0.73592,0.73568,0.73569,138.11,True
'2018-01-25T09:26:00',0.73562,0.73583,0.73562,0.73576,174.35,0.7357,0.7359,0.73569,0.73585,90.62,True
'2018-01-25T09:27:00',0.73575,0.73589,0.73563,0.73582,167.35,0.73583,0.73599,0.73572,0.73592,131.57,False
'2018-01-25T09:28:00',0.73584,0.73589,0.73576,0.73578,90.66,0.73593,0.73597,0.73585,0.73586,115.85,False
'2018-01-25T09:29:00',0.73578,0.73578,0.73558,0.73566,112.69,0.73586,0.73586,0.73568,0.73574,207.46,False
'2018-01-25T09:30:00',0.73564,0.73566,0.73521,0.73526,198.38,0.73574,0.73575,0.73528,0.73535,186.03,False
'2018-01-25T09:31:00',0.73526,0.73535,0.73503,0.73503,132.01,0.73535,0.73542,0.73511,0.73511,162.76,True
'2018-01-25T09:32:00',0.73504,0.73536,0.73503,0.73533,99.62,0.73513,0.73543,0.73511,0.73538,95.9,False
'2018-01-25T09:33:00',0.73534,0.73539,0.73527,0.73529,246.07,0.73538,0.73544,0.73533,0.73535,119.8,False
'2018-01-25T09:34:00',0.73529,0.7354,0.73526,0.73528,198.84,0.73537,0.7355,0.73535,0.73536,118.11,False
'2018-01-25T09:35:00',0.73528,0.73537,0.73514,0.73517,159.1,0.73533,0.73545,0.73523,0.73526,173.2,True
'2018-01-25T09:36:00',0.73518,0.73533,0.73512,0.73518,156.95,0.73526,0.73541,0.7352,0.73526,179.47,False
'2018-01-25T09:37:00',0.73517,0.73526,0.73478,0.7349,200.61,0.73526,0.73536,0.73487,0.735,244.5,True
'2018-01-25T09:38:00',0.73489,0.73509,0.73486,0.73501,142.16,0.73497,0.73517,0.73494,0.73508,148.95,True
'2018-01-25T09:39:00',0.73503,0.73539,0.73501,0.73526,126.06,0.73509,0.73549,0.73508,0.73533,215.9,False
'2018-01-25T09:40:00',0.73527,0.73547,0.73521,0.73524,105.12,0.73533,0.73555,0.73526,0.73532,169.56,True
'2018-01-25T09:41:00',0.73524,0.73537,0.73516,0.73528,155.11,0.73533,0.73544,0.73523,0.73537,137.6,True
'2018-01-25T09:42:00',0.73528,0.73536,0.73524,0.73529,122.81,0.73537,0.73544,0.73532,0.73537,125.26,True
'2018-01-25T09:43:00',0.73529,0.73548,0.73528,0.7354,102.82,0.73537,0.73558,0.73536,0.73548,144.99,False
'2018-01-25T09:44:00',0.73538,0.7354,0.73487,0.73517,126.13,0.73547,0.73549,0.73493,0.73523,180.62,False
'2018-01-25T09:45:00',0.73516,0.73516,0.73507,0.73507,49.5,0.7352,0.7352,0.73514,0.73517,84.89,False
'2018-01-25T09:46:00',0.73508,0.73525,0.73488,0.73488,139.99,0.73516,0.73535,0.73496,0.73498,178.43,True
'2018-01-25T09:47:00',0.7349,0.73496,0.73475,0.73495,120.78,0.73499,0.73504,0.7348,0.73502,154.03,False
'2018-01-25T09:48:00',0.73494,0.73495,0.7347,0.73477,59.59,0.73502,0.73503,0.73479,0.73485,82.69,False
'2018-01-25T09:49:00',0.73478,0.73486,0.73459,0.73468,153.46,0.73485,0.73495,0.73465,0.73477,125.09,True
'2018-01-25T09:50:00',0.73468,0.73488,0.73468,0.73483,115.2,0.73477,0.73497,0.73477,0.73491,118.74,True
'2018-01-25T09:51:00',0.73483,0.73511,0.73477,0.73511,93.95,0.73491,0.73517,0.73486,0.73516,116.98,True
'2018-01-25T09:52:00',0.73511,0.73531,0.73511,0.7352,76.5,0.73518,0.73536,0.73516,0.73528,138.19,False
'2018-01-25T09:53:00',0.7352,0.73528,0.73481,0.73501,82.67,0.73527,0.73535,0.7349,0.73507,124.83,True
'2018-01-25T09:54:00',0.73502,0.73522,0.73502,0.73522,63.0,0.73507,0.73528,0.73507,0.73526,91.94,False
'2018-01-25T09:55:00',0.7352,0.7352,0.73497,0.73513,77.6,0.73525,0.73525,0.73503,0.73517,125.43,True
'2018-01-25T09:56:00',0.73513,0.73523,0.73511,0.73517,48.4,0.73519,0.73527,0.73515,0.73525,76.7,False
'2018-01-25T09:57:00',0.73511,0.73511,0.73496,0.73496,47.25,0.73519,0.73519,0.73506,0.73506,73.58,True
'2018-01-25T09:58:00',0.73496,0.73509,0.73496,0.73508,47.61,0.73506,0.73518,0.73504,0.73517,78.8,True
'2018-01-25T09:59:00',0.73508,0.73523,0.73508,0.73517,47.67,0.73518,0.73528,0.73518,0.73526,79.96,True
'2018-01-25T10:00:00',0.73518,0.73541,0.73518,0.73531,76.24,0.73526,0.73548,0.73526,0.73537,107.09,True
'2018-01-25T10:01:00',0.73531,0.7354,0.73531,0.7354,34.0,0.73538,0.73546,0.73537,0.73546,36.41,False
'2018-01-25T10:02:00',0.7354,0.7354,0.73516,0.73516,87.25,0.73546,0.73546,0.73524,0.73524,74.16,False
'2018-01-25T10:03:00',0.73515,0.73515,0.73478,0.73496,122.48,0.73522,0.73522,0.73486,0.73503,88.18,True
'2018-01-25T10:04:00',0.73495,0.73515,0.73491,0.73508,171.65,0.73504,0.73522,0.73499,0.73515,105.12,True
'2018-01-25T10:05:00',0.73509,0.73535,0.73507,0.73529,87.82,0.73515,0.73542,0.73515,0.73537,116.15,False
'2018-01-25T10:06:00',0.73528,0.73531,0.73508,0.73508,92.72,0.73538,0.73539,0.73518,0.73518,106.83,True
'2018-01-25T10:07:00',0.73509,0.7352,0.73504,0.73518,110.44,0.73518,0.73531,0.73513,0.73527,111.09,False
'2018-01-25T10:08:00',0.73518,0.73521,0.73507,0.73513,106.74,0.73528,0.73529,0.73515,0.73523,91.94,False
'2018-01-25T10:09:00',0.73513,0.73513,0.73489,0.73496,126.32,0.73523,0.73523,0.73498,0.73506,161.64,True
'2018-01-25T10:10:00',0.73495,0.73516,0.73488,0.73509,113.2,0.73504,0.73526,0.73497,0.73519,122.34,True
'2018-01-25T10:11:00',0.73507,0.73523,0.73506,0.73521,94.07,0.73516,0.73531,0.73516,0.73529,178.14,True
'2018-01-25T10:12:00',0.73518,0.73537,0.73516,0.73531,62.12,0.73527,0.73543,0.73524,0.73538,85.18,True
'2018-01-25T10:13:00',0.73533,0.73558,0.73533,0.73551,58.7,0.73541,0.73564,0.7354,0.73557,89.87,True
'2018-01-25T10:14:00',0.73552,0.73556,0.73541,0.73551,39.7,0.73559,0.73562,0.73547,0.73558,60.47,False
'2018-01-25T10:15:00',0.73551,0.73563,0.73542,0.73542,76.66,0.73559,0.7357,0.73551,0.73551,110.82,True
'2018-01-25T10:16:00',0.73545,0.73548,0.73528,0.73546,125.43,0.73551,0.73555,0.73538,0.73555,91.21,False
'2018-01-25T10:17:00',0.73541,0.73557,0.7353,0.73538,175.03,0.73551,0.73562,0.73539,0.73546,88.4,True
'2018-01-25T10:18:00',0.73539,0.73556,0.73538,0.73549,167.44,0.73546,0.73566,0.73546,0.73557,146.53,False
'2018-01-25T10:19:00',0.73552,0.73553,0.73538,0.73538,70.65,0.73558,0.7356,0.73546,0.73546,47.92,True
'2018-01-25T10:20:00',0.73539,0.73553,0.73534,0.73544,201.62,0.73546,0.73562,0.73543,0.73553,122.28,False
'2018-01-25T10:21:00',0.73541,0.73543,0.73525,0.73527,139.55,0.7355,0.73551,0.73533,0.73535,119.39,True
'2018-01-25T10:22:00',0.7353,0.73562,0.73526,0.73555,118.68,0.73538,0.73568,0.73536,0.73563,198.54,False
'2018-01-25T10:23:00',0.73556,0.73562,0.73536,0.73536,153.0,0.73564,0.73571,0.73544,0.73544,171.32,False
'2018-01-25T10:24:00',0.73536,0.73536,0.73518,0.73523,122.68,0.73545,0.73546,0.73528,0.73531,124.7,False
'2018-01-25T10:25:00',0.73522,0.7353,0.73518,0.7352,87.46,0.73531,0.73535,0.73526,0.73526,54.87,True
'2018-01-25T10:26:00',0.7352,0.7354,0.7352,0.73537,62.1,0.73526,0.73547,0.73526,0.73545,55.01,False
'2018-01-25T10:27:00',0.73539,0.73539,0.73524,0.73529,158.23,0.73547,0.73548,0.73534,0.73539,105.58,True
'2018-01-25T10:28:00',0.73529,0.73538,0.73529,0.73537,81.34,0.73539,0.73547,0.73537,0.73547,72.9,True
'2018-01-25T10:29:00',0.73539,0.73547,0.73534,0.73546,108.08,0.73547,0.73556,0.73541,0.73554,89.07,True
'2018-01-25T10:30:00',0.73544,0.7355,0.73536,0.73549,133.47,0.73552,0.73558,0.73545,0.73558,98.06,False
'2018-01-25T10:31:00',0.73549,0.7356,0.73545,0.73548,100.5,0.73557,0.7357,0.73552,0.73554,130.97,True
'2018-01-25T10:32:00',0.73548,0.7356,0.73546,0.7356,48.0,0.73554,0.73567,0.73552,0.73566,90.47,False
'2018-01-25T10:33:00',0.73559,0.73559,0.73552,0.73558,45.69,0.73566,0.73568,0.73559,0.73568,97.79,True
'2018-01-25T10:34:00',0.73558,0.73559,0.73556,0.73559,50.98,0.73568,0.73568,0.73565,0.73568,90.03,True
'2018-01-25T10:35:00',0.73559,0.73578,0.73559,0.73576,55.24,0.73568,0.73587,0.73568,0.73586,75.07,False
'2018-01-25T10:36:00',0.73576,0.73576,0.73556,0.73556,107.39,0.73586,0.73586,0.73564,0.73565,135.79,False
'2018-01-25T10:37:00',0.73556,0.73557,0.73524,0.73529,83.57,0.73564,0.73565,0.73533,0.73538,142.81,False
'2018-01-25T10:38:00',0.73528,0.73534,0.73525,0.73529,124.68,0.73537,0.73542,0.73533,0.73537,108.63,True
'2018-01-25T10:39:00',0.73529,0.73532,0.73525,0.7353,96.23,0.73538,0.7354,0.73534,0.73537,127.05,True
'2018-01-25T10:40:00',0.73529,0.73538,0.73529,0.73538,48.11,0.73537,0.73546,0.73536,0.73546,56.27,False
'2018-01-25T10:41:00',0.73538,0.73539,0.73535,0.73537,39.5,0.73546,0.73546,0.73542,0.73545,91.27,False
'2018-01-25T10:42:00',0.73537,0.7354,0.73533,0.73533,30.86,0.73546,0.73548,0.73541,0.73541,58.1,True
'2018-01-25T10:43:00',0.73533,0.73556,0.73533,0.73556,83.96,0.73542,0.73566,0.73541,0.73566,99.66,True
'2018-01-25T10:44:00',0.73557,0.73572,0.73555,0.7357,93.01,0.73566,0.73579,0.73564,0.73578,118.34,True
'2018-01-25T10:45:00',0.7357,0.73591,0.7357,0.73591,36.0,0.73578,0.73598,0.73577,0.73598,56.9,True
'2018-01-25T10:46:00',0.73592,0.73596,0.7359,0.73592,48.0,0.73599,0.73603,0.73597,0.73598,90.29,False
'2018-01-25T10:47:00',0.73592,0.73592,0.73567,0.73589,66.37,0.73598,0.73599,0.73574,0.73596,158.18,True
'2018-01-25T10:48:00',0.73589,0.73591,0.7358,0.73591,67.82,0.73597,0.736,0.73586,0.736,110.45,True
'2018-01-25T10:49:00',0.73591,0.73617,0.73579,0.73595,98.45,0.736,0.73621,0.73584,0.736,102.37,True
'2018-01-25T10:50:00',0.73595,0.73618,0.73594,0.73605,149.6,0.73599,0.73626,0.73599,0.73614,155.69,True
'2018-01-25T10:51:00',0.73606,0.73621,0.73596,0.73621,76.18,0.73614,0.73629,0.73603,0.73629,94.51,True
'2018-01-25T10:52:00',0.7362,0.73642,0.73619,0.73636,84.28,0.73628,0.73649,0.73627,0.73644,106.92,False
'2018-01-25T10:53:00',0.73636,0.73641,0.73629,0.73636,112.8,0.73644,0.73648,0.73637,0.73644,140.5,False
'2018-01-25T10:54:00',0.73636,0.73638,0.73621,0.73632,92.06,0.73644,0.73647,0.7363,0.7364,146.3,True
'2018-01-25T10:55:00',0.7363,0.73642,0.73629,0.73642,61.25,0.73639,0.73649,0.73637,0.73649,109.05,False
'2018-01-25T10:56:00',0.7364,0.73659,0.73638,0.73639,83.95,0.73647,0.73665,0.73645,0.73648,152.64,True
'2018-01-25T10:57:00',0.73639,0.73659,0.73639,0.73653,86.23,0.73648,0.73667,0.73647,0.73657,120.42,True
'2018-01-25T10:58:00',0.73652,0.73662,0.73646,0.73661,64.25,0.73657,0.73672,0.73654,0.7367,126.23,True
'2018-01-25T10:59:00',0.73661,0.73672,0.73661,0.73669,118.65,0.7367,0.73681,0.7367,0.73679,173.33,False
'2018-01-25T11:00:00',0.73669,0.73669,0.7365,0.7365,88.9,0.73678,0.73678,0.73655,0.73655,160.66,False
'2018-01-25T11:01:00',0.7365,0.73651,0.73627,0.73627,62.75,0.73658,0.7366,0.73636,0.73637,126.44,False
'2018-01-25T11:02:00',0.73627,0.73627,0.73617,0.73626,74.04,0.73637,0.73637,0.73627,0.73635,91.62,True
'2018-01-25T11:03:00',0.73625,0.73634,0.73618,0.73628,105.52,0.73635,0.73643,0.73627,0.73637,108.87,True
'2018-01-25T11:04:00',0.73628,0.73651,0.73626,0.7365,163.14,0.73636,0.73661,0.73636,0.73661,170.29,False
'2018-01-25T11:05:00',0.7365,0.73651,0.73588,0.73605,288.13,0.73661,0.73661,0.73597,0.73617,250.11,True
'2018-01-25T11:06:00',0.73605,0.73618,0.73579,0.73607,233.92,0.73615,0.73627,0.73589,0.73616,185.06,True
'2018-01-25T11:07:00',0.73607,0.73629,0.73596,0.7361,170.84,0.73617,0.73638,0.73603,0.7362,135.25,False
'2018-01-25T11:08:00',0.73612,0.73619,0.73604,0.73609,170.93,0.7362,0.73628,0.73613,0.73618,138.95,False
'2018-01-25T11:09:00',0.73609,0.73618,0.73598,0.73598,163.91,0.73618,0.73628,0.73608,0.73608,120.68,True
'2018-01-25T11:10:00',0.73598,0.73615,0.73598,0.73611,140.51,0.73608,0.73625,0.73608,0.73619,112.13,False
'2018-01-25T11:11:00',0.73609,0.73617,0.73604,0.73609,108.97,0.7362,0.73626,0.73613,0.73618,106.78,False
'2018-01-25T11:12:00',0.73608,0.73608,0.73596,0.73596,91.76,0.73618,0.73618,0.73607,0.73607,101.25,True
'2018-01-25T11:13:00',0.73596,0.73615,0.73596,0.73609,89.84,0.73606,0.73625,0.73604,0.73618,85.54,True
'2018-01-25T11:14:00',0.73609,0.73626,0.73609,0.73618,159.03,0.73618,0.73635,0.73618,0.73628,193.58,False
'2018-01-25T11:15:00',0.73618,0.73626,0.73617,0.73618,62.07,0.73628,0.73633,0.73623,0.73628,76.56,True
'2018-01-25T11:16:00',0.73618,0.73622,0.7361,0.73621,72.16,0.73628,0.73631,0.73619,0.7363,123.75,False
'2018-01-25T11:17:00',0.7362,0.73629,0.73618,0.73618,63.13,0.7363,0.73638,0.73627,0.73629,62.84,True
'2018-01-25T11:18:00',0.73618,0.73637,0.73618,0.73636,81.72,0.73629,0.73646,0.73629,0.73644,81.19,False
'2018-01-25T11:19:00',0.73636,0.73639,0.73623,0.73626,88.17,0.73645,0.73645,0.73631,0.73635,47.29,False
'2018-01-25T11:20:00',0.73625,0.73629,0.73615,0.73615,58.73,0.73633,0.73636,0.73622,0.73623,36.74,False
'2018-01-25T11:21:00',0.73615,0.73622,0.73599,0.736,148.43,0.73624,0.73631,0.73606,0.73611,134.64,True
'2018-01-25T11:22:00',0.73603,0.73609,0.73595,0.73607,137.98,0.73611,0.73619,0.73604,0.73616,114.99,True
'2018-01-25T11:23:00',0.73606,0.7361,0.73601,0.73609,65.97,0.73616,0.73619,0.7361,0.73619,100.47,True
'2018-01-25T11:24:00',0.73609,0.73623,0.73608,0.73617,89.17,0.73618,0.73632,0.73618,0.73627,127.25,True
'2018-01-25T11:25:00',0.73617,0.73631,0.73614,0.73631,69.28,0.73626,0.73641,0.73622,0.73641,80.84,False
'2018-01-25T11:26:00',0.73631,0.73635,0.73629,0.7363,90.05,0.7364,0.73643,0.73638,0.7364,113.85,True
'2018-01-25T11:27:00',0.7363,0.7364,0.7363,0.7364,54.08,0.7364,0.73649,0.7364,0.73649,72.03,False
'2018-01-25T11:28:00',0.7364,0.7364,0.73637,0.73637,50.22,0.73649,0.7365,0.73646,0.73647,80.28,False
'2018-01-25T11:29:00',0.73637,0.73637,0.73628,0.73631,83.87,0.73647,0.73647,0.73637,0.73639,121.4,False
'2018-01-25T11:30:00',0.73631,0.73637,0.73602,0.73608,132.78,0.73641,0.73646,0.73612,0.73619,179.06,False
'2018-01-25T11:31:00',0.73607,0.73607,0.73588,0.73588,95.26,0.73617,0.73618,0.73598,0.73599,143.95,True
'2018-01-25T11:32:00',0.73589,0.73596,0.73588,0.73596,68.06,0.73599,0.73605,0.73599,0.73605,93.32,False
'2018-01-25T11:33:00',0.73596,0.73596,0.73588,0.73588,27.72,0.73605,0.73606,0.73598,0.73598,20.02,True
'2018-01-25T11:34:00',0.73588,0.73605,0.73585,0.73605,144.39,0.73598,0.73614,0.73593,0.73613,138.31,True
'2018-01-25T11:35:00',0.73606,0.73609,0.73599,0.73609,106.91,0.73616,0.73618,0.73609,0.73618,142.5,False
'2018-01-25T11:36:00',0.73609,0.73611,0.73608,0.73609,37.76,0.73618,0.73621,0.73617,0.73618,57.26,True
'2018-01-25T11:37:00',0.73608,0.73618,0.73599,0.73613,115.77,0.73618,0.73627,0.73609,0.73622,179.2,False
'2018-01-25T11:38:00',0.73616,0.73619,0.73599,0.73602,140.36,0.73624,0.73627,0.73607,0.73611,199.41,False
'2018-01-25T11:39:00',0.73602,0.73602,0.73595,0.73595,101.97,0.73611,0.73611,0.73605,0.73605,143.55,True
'2018-01-25T11:40:00',0.73595,0.73603,0.73585,0.73603,116.14,0.73605,0.73612,0.73595,0.73612,136.94,True
'2018-01-25T11:41:00',0.73603,0.73614,0.73603,0.7361,87.16,0.73612,0.73623,0.73611,0.73618,94.78,False
'2018-01-25T11:42:00',0.7361,0.73618,0.73597,0.73599,82.43,0.73618,0.73625,0.73606,0.73606,142.12,True
'2018-01-25T11:43:00',0.73599,0.73599,0.73585,0.73599,86.26,0.73604,0.73608,0.73595,0.73608,162.19,False
'2018-01-25T11:44:00',0.73599,0.73602,0.7359,0.73598,99.66,0.73607,0.73612,0.73599,0.73608,125.12,False
'2018-01-25T11:45:00',0.73597,0.73597,0.73588,0.73588,76.09,0.73605,0.73605,0.73597,0.73598,80.45,False
'2018-01-25T11:46:00',0.73589,0.73589,0.73578,0.73579,70.91,0.73598,0.73598,0.73586,0.73589,67.02,False
'2018-01-25T11:47:00',0.73579,0.73584,0.73571,0.73578,116.38,0.73589,0.73594,0.7358,0.73587,117.56,True
'2018-01-25T11:48:00',0.73578,0.73583,0.73578,0.73579,49.31,0.73587,0.73592,0.73586,0.73588,61.43,False
'2018-01-25T11:49:00',0.73579,0.73581,0.73576,0.73578,66.27,0.73587,0.7359,0.73585,0.73587,78.42,True
'2018-01-25T11:50:00',0.73577,0.7359,0.73577,0.73589,78.77,0.73586,0.73598,0.73586,0.73598,75.38,False
'2018-01-25T11:51:00',0.73589,0.73589,0.73578,0.73584,47.55,0.73599,0.73599,0.73587,0.73594,49.03,False
'2018-01-25T11:52:00',0.73584,0.73586,0.73576,0.73576,96.31,0.73595,0.73595,0.73584,0.73586,108.76,False
'2018-01-25T11:53:00',0.73576,0.73577,0.73569,0.73576,88.37,0.73585,0.73587,0.73578,0.73585,84.86,True
'2018-01-25T11:54:00',0.73576,0.73579,0.73576,0.73577,45.72,0.73584,0.73587,0.73584,0.73586,61.83,False
'2018-01-25T11:55:00',0.73577,0.73578,0.73571,0.73571,70.07,0.73586,0.73588,0.73579,0.73579,71.04,True
'2018-01-25T11:56:00',0.7357,0.73577,0.7357,0.73576,110.0,0.73579,0.73587,0.73579,0.73586,129.37,True
'2018-01-25T11:57:00',0.73576,0.73578,0.73576,0.73578,19.49,0.73586,0.73587,0.73586,0.73587,34.48,False
'2018-01-25T11:58:00',0.73578,0.73578,0.7357,0.7357,32.73,0.73587,0.73587,0.73577,0.7358,59.79,True
'2018-01-25T11:59:00',0.7357,0.73583,0.7357,0.73583,58.65,0.73579,0.73591,0.73578,0.73591,119.37,False
'2018-01-25T12:00:00',0.73583,0.73587,0.73568,0.73569,45.85,0.73594,0.73596,0.73578,0.73579,67.86,True
'2018-01-25T12:01:00',0.73568,0.73589,0.73568,0.73587,45.64,0.73578,0.73597,0.73577,0.73594,76.55,False
'2018-01-25T12:02:00',0.73587,0.73587,0.73578,0.73578,31.24,0.73594,0.73597,0.73586,0.73586,44.6,False
'2018-01-25T12:03:00',0.73578,0.73578,0.73563,0.73568,88.73,0.73588,0.73588,0.73572,0.73577,108.59,False
'2018-01-25T12:04:00',0.73567,0.73578,0.73555,0.73556,111.77,0.73576,0.73588,0.73565,0.73566,138.97,True
'2018-01-25T12:05:00',0.73556,0.73575,0.73555,0.73573,61.09,0.73566,0.73584,0.73565,0.73582,99.78,True
'2018-01-25T12:06:00',0.73574,0.73586,0.73573,0.73582,86.35,0.73582,0.73595,0.73581,0.73592,99.06,True
'2018-01-25T12:07:00',0.73581,0.7359,0.73575,0.73587,105.11,0.7359,0.73598,0.73584,0.73595,86.67,True
'2018-01-25T12:08:00',0.73586,0.73605,0.73586,0.736,116.92,0.73594,0.73613,0.73594,0.73608,116.24,True
'2018-01-25T12:09:00',0.73599,0.73611,0.73597,0.73609,128.54,0.73608,0.73619,0.73606,0.73617,120.63,False
'2018-01-25T12:10:00',0.73609,0.7361,0.73597,0.73598,144.88,0.73617,0.73619,0.73606,0.73606,153.41,False
'2018-01-25T12:11:00',0.73598,0.736,0.73595,0.73596,86.74,0.73608,0.73609,0.73603,0.73605,97.98,True
'2018-01-25T12:12:00',0.73599,0.73614,0.73595,0.7361,91.99,0.73605,0.7362,0.73604,0.73616,109.4,False
'2018-01-25T12:13:00',0.7361,0.7361,0.736,0.73606,47.51,0.73615,0.73616,0.73608,0.73614,70.92,False
'2018-01-25T12:14:00',0.73606,0.73606,0.736,0.73605,80.01,0.73615,0.73615,0.73607,0.73615,99.07,True
'2018-01-25T12:15:00',0.73605,0.7362,0.736,0.73618,114.43,0.73615,0.7363,0.7361,0.73627,117.61,False
'2018-01-25T12:16:00',0.73618,0.7362,0.73609,0.73617,64.88,0.73625,0.73628,0.73617,0.73627,103.47,False
'2018-01-25T12:17:00',0.73617,0.73617,0.73607,0.73607,75.86,0.73627,0.73627,0.73615,0.73617,83.29,True
'2018-01-25T12:18:00',0.73607,0.73608,0.73607,0.73608,18.0,0.73617,0.73617,0.73616,0.73617,18.1,False
'2018-01-25T12:19:00',0.73609,0.73613,0.736,0.736,102.05,0.73618,0.73622,0.73608,0.73608,136.65,True
'2018-01-25T12:20:00',0.736,0.73611,0.736,0.73606,84.65,0.7361,0.73621,0.73609,0.73616,95.76,True
'2018-01-25T12:21:00',0.73607,0.73629,0.73606,0.73628,100.23,0.73616,0.73638,0.73616,0.73637,112.38,True
'2018-01-25T12:22:00',0.73628,0.73642,0.73621,0.73641,121.65,0.73637,0.73649,0.73629,0.73649,102.66,False
'2018-01-25T12:23:00',0.73639,0.7364,0.73638,0.73639,69.2,0.73649,0.73649,0.73647,0.73648,56.16,False
'2018-01-25T12:24:00',0.73639,0.73639,0.73617,0.73627,154.76,0.73647,0.73648,0.73626,0.73637,147.6,True
'2018-01-25T12:25:00',0.73627,0.73631,0.73626,0.73629,67.38,0.73637,0.7364,0.73633,0.73636,131.97,True
'2018-01-25T12:26:00',0.73629,0.73635,0.73622,0.73633,67.44,0.73636,0.73643,0.7363,0.73641,114.19,True
'2018-01-25T12:27:00',0.73634,0.73649,0.73634,0.73637,91.93,0.73642,0.73657,0.73641,0.73646,130.8,True
'2018-01-25T12:28:00',0.73637,0.73652,0.73637,0.73652,65.05,0.73647,0.73658,0.73645,0.73658,104.42,False
'2018-01-25T12:29:00',0.73652,0.73653,0.73649,0.7365,47.37,0.73658,0.7366,0.73655,0.73655,118.15,False
'2018-01-25T12:30:00',0.7365,0.7365,0.73637,0.73641,56.37,0.73655,0.73658,0.73644,0.73647,103.49,True
'2018-01-25T12:31:00',0.73641,0.73647,0.73641,0.73642,56.87,0.73647,0.73653,0.73647,0.73647,97.27,False
'2018-01-25T12:32:00',0.73642,0.73642,0.73621,0.73621,82.74,0.73648,0.73649,0.7363,0.7363,163.06,False
'2018-01-25T12:33:00',0.73621,0.73621,0.736,0.73607,189.58,0.7363,0.7363,0.73607,0.73617,183.03,True
'2018-01-25T12:34:00',0.73609,0.73613,0.73607,0.73608,66.68,0.73617,0.73621,0.73615,0.73617,58.93,True
'2018-01-25T12:35:00',0.73609,0.73622,0.73609,0.7361,140.26,0.73618,0.73629,0.73617,0.73618,89.84,True
'2018-01-25T12:36:00',0.7361,0.73623,0.7361,0.7362,125.97,0.73618,0.73632,0.73618,0.7363,110.0,True
'2018-01-25T12:37:00',0.73621,0.73631,0.73609,0.73631,142.44,0.7363,0.73639,0.73618,0.73639,130.97,True
'2018-01-25T12:38:00',0.73631,0.73648,0.73629,0.73637,116.9,0.73641,0.73656,0.73638,0.73647,90.35,True
'2018-01-25T12:39:00',0.73637,0.73649,0.73637,0.73648,182.4,0.73647,0.73658,0.73647,0.73656,174.19,True
'2018-01-25T12:40:00',0.73649,0.73669,0.73648,0.73669,184.5,0.73657,0.73678,0.73657,0.73678,169.47,True
'2018-01-25T12:41:00',0.73669,0.73681,0.73661,0.73671,103.37,0.73678,0.73687,0.73669,0.73676,112.22,True
'2018-01-25T12:42:00',0.73671,0.73682,0.73663,0.73672,75.92,0.73677,0.73687,0.7367,0.73677,103.25,True
'2018-01-25T12:43:00',0.73674,0.73686,0.73674,0.73679,51.97,0.73679,0.73693,0.73679,0.73689,73.87,False
'2018-01-25T12:44:00',0.73679,0.7369,0.7367,0.73671,153.72,0.73689,0.737,0.73679,0.7368,185.26,False
'2018-01-25T12:45:00',0.7367,0.73675,0.73667,0.7367,117.46,0.7368,0.73682,0.73675,0.73679,93.53,True
'2018-01-25T12:46:00',0.7367,0.7369,0.7367,0.73688,113.31,0.73679,0.73698,0.73679,0.73696,112.81,True
'2018-01-25T12:47:00',0.73689,0.73709,0.73687,0.73703,173.41,0.73698,0.73717,0.73695,0.73711,201.25,True
'2018-01-25T12:48:00',0.73702,0.73711,0.737,0.73709,143.03,0.73711,0.73719,0.73709,0.73718,149.39,True
'2018-01-25T12:49:00',0.73712,0.73721,0.73707,0.73719,150.57,0.73718,0.7373,0.73715,0.73728,143.87,False
'2018-01-25T12:50:00',0.73719,0.73722,0.73711,0.73717,137.4,0.73728,0.73729,0.7372,0.73727,164.37,False
'2018-01-25T12:51:00',0.73717,0.73718,0.73702,0.73706,114.39,0.73727,0.73727,0.7371,0.73714,156.51,False
'2018-01-25T12:52:00',0.73706,0.7371,0.73702,0.73702,63.44,0.73715,0.73718,0.7371,0.7371,63.43,False
'2018-01-25T12:53:00',0.73702,0.73702,0.73676,0.73676,55.48,0.7371,0.7371,0.73684,0.73684,87.5,False
'2018-01-25T12:54:00',0.73676,0.73686,0.73669,0.73672,146.96,0.73686,0.73696,0.73678,0.7368,155.3,False
'2018-01-25T12:55:00',0.7367,0.73671,0.7366,0.73661,100.73,0.73678,0.7368,0.73668,0.73669,106.26,False
'2018-01-25T12:56:00',0.73662,0.73668,0.73649,0.73657,131.44,0.73669,0.73674,0.73658,0.73662,85.43,False
'2018-01-25T12:57:00',0.7366,0.73663,0.73651,0.73651,29.24,0.73664,0.73669,0.73656,0.73656,24.59,True
'2018-01-25T12:58:00',0.73651,0.73666,0.73648,0.73657,109.08,0.73658,0.73672,0.73656,0.73665,113.21,True
'2018-01-25T12:59:00',0.73658,0.73674,0.73648,0.73666,110.53,0.73667,0.73679,0.73657,0.73673,92.41,True
'2018-01-25T13:00:00',0.73664,0.73678,0.73658,0.73678,203.42,0.73669,0.73682,0.73666,0.73682,99.97,True
'2018-01-25T13:01:00',0.73679,0.73695,0.73676,0.73692,54.87,0.73683,0.737,0.7368,0.73698,87.93,True
'2018-01-25T13:02:00',0.73692,0.737,0.73692,0.73695,42.64,0.73699,0.73706,0.73699,0.73704,78.42,False
'2018-01-25T13:03:00',0.73695,0.73697,0.7368,0.7368,136.65,0.73704,0.73706,0.7369,0.7369,168.95,True
'2018-01-25T13:04:00',0.73682,0.7369,0.73681,0.73685,133.12,0.7369,0.73698,0.7369,0.73695,137.79,True
'2018-01-25T13:05:00',0.73685,0.73695,0.73685,0.73692,93.97,0.73695,0.73703,0.73694,0.737,77.75,False
'2018-01-25T13:06:00',0.73693,0.73693,0.73681,0.73681,107.81,0.737,0.737,0.73689,0.7369,98.28,False
'2018-01-25T13:07:00',0.73681,0.73683,0.73678,0.73679,64.75,0.73689,0.73692,0.73686,0.73688,67.9,True
'2018-01-25T13:08:00',0.73679,0.7369,0.73679,0.73683,84.87,0.73688,0.73698,0.73686,0.73691,103.47,True
'2018-01-25T13:09:00',0.73683,0.73693,0.73683,0.73693,40.0,0.73692,0.73698,0.73688,0.73697,80.69,True
'2018-01-25T13:10:00',0.73694,0.73717,0.7369,0.73717,72.25,0.73698,0.73721,0.73696,0.73721,114.39,True
'2018-01-25T13:11:00',0.73716,0.73727,0.73714,0.73723,66.5,0.73722,0.73732,0.73721,0.7373,102.73,True
'2018-01-25T13:12:00',0.73723,0.7373,0.73721,0.7373,79.28,0.7373,0.73738,0.7373,0.73737,119.41,False
'2018-01-25T13:13:00',0.7373,0.7373,0.73712,0.7372,82.46,0.73737,0.73737,0.73719,0.73726,73.94,False
'2018-01-25T13:14:00',0.7372,0.73724,0.73718,0.73718,72.72,0.73725,0.73729,0.73725,0.73726,42.49,False
'2018-01-25T13:15:00',0.73718,0.73718,0.73693,0.73693,68.86,0.73727,0.73727,0.73701,0.73701,105.26,False
'2018-01-25T13:16:00',0.73693,0.73697,0.73677,0.73678,50.24,0.73701,0.73703,0.73683,0.73686,80.61,True
'2018-01-25T13:17:00',0.73679,0.73703,0.7367,0.73701,79.25,0.73686,0.7371,0.73677,0.73709,117.51,True
'2018-01-25T13:18:00',0.73701,0.73715,0.73698,0.73709,38.25,0.73708,0.73723,0.73707,0.73716,57.5,True
'2018-01-25T13:19:00',0.73709,0.73724,0.73709,0.73722,44.86,0.73718,0.73732,0.73718,0.73728,72.37,True
'2018-01-25T13:20:00',0.73721,0.73732,0.73716,0.73729,55.0,0.73728,0.7374,0.73722,0.73738,99.24,True
'2018-01-25T13:21:00',0.73731,0.73745,0.73729,0.73738,119.72,0.73739,0.73753,0.73738,0.73747,180.55,False
'2018-01-25T13:22:00',0.73739,0.73741,0.73725,0.73726,96.06,0.73748,0.7375,0.73732,0.73732,110.0,True
'2018-01-25T13:23:00',0.73726,0.73742,0.73726,0.7374,60.0,0.73732,0.73749,0.73732,0.73748,127.5,False
'2018-01-25T13:24:00',0.7374,0.73742,0.73739,0.7374,63.29,0.73747,0.73751,0.73745,0.73748,148.19,True
'2018-01-25T13:25:00',0.7374,0.73761,0.7374,0.73752,112.91,0.73747,0.7377,0.73747,0.7376,116.58,True
'2018-01-25T13:26:00',0.73754,0.73784,0.73753,0.73762,123.74,0.73761,0.7379,0.73761,0.73771,107.94,True
'2018-01-25T13:27:00',0.73764,0.73771,0.7376,0.73771,45.22,0.73769,0.73778,0.73768,0.73778,56.82,False
'2018-01-25T13:28:00',0.73771,0.73776,0.73767,0.73769,137.55,0.73778,0.73784,0.73775,0.73777,139.35,True
'2018-01-25T13:29:00',0.73769,0.73778,0.73766,0.73772,99.39,0.73777,0.73785,0.73771,0.7378,128.74,True
'2018-01-25T13:30:00',0.73771,0.73776,0.73769,0.73774,85.86,0.7378,0.73784,0.73776,0.73783,101.57,False
'2018-01-25T13:31:00',0.73774,0.73777,0.7377,0.73772,65.28,0.73782,0.73784,0.73779,0.7378,65.2,False
'2018-01-25T13:32:00',0.73772,0.73779,0.7377,0.73772,48.1,0.73781,0.73788,0.73779,0.7378,69.75,False
'2018-01-25T13:33:00',0.73771,0.73772,0.73762,0.73764,67.07,0.7378,0.73781,0.73771,0.73772,70.4,True
'2018-01-25T13:34:00',0.73763,0.73777,0.7376,0.7377,99.84,0.7377,0.73785,0.73768,0.73779,50.83,True
'2018-01-25T13:35:00',0.73771,0.73782,0.73768,0.73781,60.74,0.73779,0.73789,0.73776,0.73789,51.7,False
'2018-01-25T13:36:00',0.73782,0.73782,0.73766,0.73769,52.49,0.73789,0.73789,0.73775,0.73776,57.52,False
'2018-01-25T13:37:00',0.73768,0.73771,0.73758,0.73758,139.74,0.73776,0.7378,0.73767,0.73767,132.94,False
'2018-01-25T13:38:00',0.73757,0.73759,0.7375,0.73756,108.05,0.73767,0.73767,0.73759,0.73765,68.73,True
'2018-01-25T13:39:00',0.73755,0.73767,0.73755,0.73766,108.48,0.73765,0.73777,0.73761,0.73776,82.99,True
'2018-01-25T13:40:00',0.73766,0.73776,0.73766,0.73776,119.57,0.73776,0.73784,0.73775,0.73783,146.64,False
'2018-01-25T13:41:00',0.73775,0.73776,0.73757,0.73757,133.79,0.73783,0.73783,0.73766,0.73766,114.04,False
'2018-01-25T13:42:00',0.73757,0.73757,0.73738,0.73739,46.82,0.73766,0.73766,0.73747,0.73748,31.89,True
'2018-01-25T13:43:00',0.73739,0.73768,0.73739,0.73767,83.6,0.73748,0.73774,0.73748,0.73772,69.12,False
'2018-01-25T13:44:00',0.73766,0.73777,0.73756,0.73765,91.29,0.73772,0.73782,0.73763,0.73774,75.69,False
'2018-01-25T13:45:00',0.73764,0.73776,0.73727,0.73738,118.81,0.73774,0.73786,0.73737,0.73747,91.27,False
'2018-01-25T13:46:00',0.73738,0.73745,0.737,0.73705,106.53,0.73746,0.73752,0.73709,0.73712,108.27,True
'2018-01-25T13:47:00',0.73705,0.73729,0.73701,0.73712,58.01,0.73713,0.73736,0.7371,0.73719,84.47,False
'2018-01-25T13:48:00',0.73711,0.73713,0.737,0.73706,35.0,0.73719,0.73721,0.73708,0.73712,56.04,True
'2018-01-25T13:49:00',0.73706,0.73735,0.73705,0.73733,49.25,0.73712,0.73741,0.73711,0.73741,72.57,False
'2018-01-25T13:50:00',0.73733,0.73743,0.73719,0.7372,76.62,0.73741,0.73751,0.73727,0.73728,140.89,True
'2018-01-25T13:51:00',0.7372,0.7373,0.7372,0.7373,34.24,0.73729,0.73737,0.73729,0.73737,39.47,False
'2018-01-25T13:52:00',0.73728,0.73732,0.73727,0.73728,38.9,0.73738,0.73741,0.73735,0.73736,51.67,True
'2018-01-25T13:53:00',0.73727,0.73733,0.73721,0.7373,55.94,0.73731,0.73739,0.73727,0.73737,107.92,False
'2018-01-25T13:54:00',0.7373,0.73731,0.73721,0.73723,35.0,0.73737,0.73738,0.73726,0.73728,64.84,False
'2018-01-25T13:55:00',0.73724,0.73727,0.7371,0.73719,61.81,0.73729,0.73732,0.73717,0.73726,81.01,False
'2018-01-25T13:56:00',0.73718,0.73723,0.73711,0.73713,96.2,0.73726,0.73731,0.73718,0.73719,116.37,True
'2018-01-25T13:57:00',0.73712,0.73727,0.73712,0.7372,80.36,0.73718,0.73735,0.73718,0.73727,118.76,False
'2018-01-25T13:58:00',0.73722,0.73723,0.73702,0.73705,97.85,0.73728,0.73731,0.73709,0.73713,112.45,True
'2018-01-25T13:59:00',0.73706,0.73714,0.73705,0.73712,107.36,0.73714,0.73722,0.73713,0.7372,105.1,True
'2018-01-25T14:00:00',0.73711,0.73764,0.73711,0.73761,100.55,0.7372,0.73774,0.73718,0.73768,117.92,True
'2018-01-25T14:01:00',0.73759,0.73792,0.73759,0.73791,134.78,0.73769,0.738,0.73768,0.73799,132.3,False
'2018-01-25T14:02:00',0.7379,0.738,0.73781,0.73788,96.4,0.73798,0.73808,0.7379,0.73798,132.99,False
'2018-01-25T14:03:00',0.73788,0.73798,0.73778,0.73783,146.24,0.73798,0.73808,0.73785,0.73791,149.01,True
'2018-01-25T14:04:00',0.73785,0.73787,0.73782,0.73787,39.29,0.73793,0.73794,0.7379,0.73794,24.1,False
'2018-01-25T14:05:00',0.73786,0.73787,0.73777,0.73779,24.23,0.73794,0.73794,0.73784,0.73787,18.12,False
'2018-01-25T14:06:00',0.73779,0.7378,0.73761,0.73767,81.36,0.73785,0.73787,0.73769,0.73774,56.85,True
'2018-01-25T14:07:00',0.73767,0.73782,0.73767,0.73781,70.55,0.73776,0.73791,0.73774,0.73789,53.9,True
'2018-01-25T14:08:00',0.73784,0.73796,0.7378,0.73796,81.15,0.73791,0.73804,0.73789,0.73804,110.54,False
'2018-01-25T14:09:00',0.73797,0.73799,0.7378,0.73789,121.39,0.73806,0.73807,0.7379,0.73796,126.66,False
'2018-01-25T14:10:00',0.73789,0.73789,0.73777,0.73778,70.99,0.73796,0.73798,0.73784,0.73784,75.16,False
'2018-01-25T14:11:00',0.73777,0.73777,0.73754,0.73757,114.13,0.73784,0.73784,0.73761,0.73766,69.9,True
'2018-01-25T14:12:00',0.73758,0.73766,0.73755,0.73764,107.94,0.73766,0.73775,0.73764,0.73772,120.81,False
'2018-01-25T14:13:00',0.73764,0.73764,0.73748,0.73749,120.4,0.7377,0.73771,0.73756,0.73758,82.87,False
'2018-01-25T14:14:00',0.73748,0.73755,0.73746,0.73748,73.61,0.73758,0.73762,0.73754,0.73757,107.13,False
'2018-01-25T14:15:00',0.73748,0.73748,0.73723,0.73744,129.03,0.73756,0.73756,0.73733,0.73752,120.78,False
'2018-01-25T14:16:00',0.73742,0.73745,0.73734,0.73737,87.2,0.73751,0.73754,0.73743,0.73745,69.92,False
'2018-01-25T14:17:00',0.73736,0.73743,0.73715,0.73715,41.46,0.73745,0.73749,0.73721,0.73721,30.71,False
'2018-01-25T14:18:00',0.73715,0.73715,0.73703,0.73713,69.95,0.7372,0.73721,0.73709,0.7372,74.27,False
'2018-01-25T14:19:00',0.73713,0.73718,0.73701,0.73701,63.94,0.73721,0.73723,0.73708,0.73708,58.32,True
'2018-01-25T14:20:00',0.73703,0.73727,0.73703,0.73705,77.1,0.73709,0.73733,0.73709,0.73709,54.87,True
'2018-01-25T14:21:00',0.73703,0.73714,0.73702,0.73708,96.57,0.73709,0.73722,0.73708,0.73716,97.49,False
'2018-01-25T14:22:00',0.73708,0.73715,0.73706,0.73707,66.03,0.73715,0.73724,0.73714,0.73716,54.79,True
'2018-01-25T14:23:00',0.73706,0.73727,0.73706,0.73716,90.82,0.73716,0.73736,0.73716,0.73726,97.19,True
'2018-01-25T14:24:00',0.73716,0.7372,0.73708,0.73718,100.99,0.73724,0.73728,0.73717,0.73728,99.62,True
'2018-01-25T14:25:00',0.73718,0.73725,0.73714,0.73725,54.79,0.73723,0.73734,0.73723,0.73734,97.65,True
'2018-01-25T14:26:00',0.73725,0.73739,0.73725,0.73736,118.84,0.73734,0.73746,0.73733,0.73743,122.78,True
'2018-01-25T14:27:00',0.73736,0.7375,0.73728,0.73745,148.03,0.73745,0.73758,0.73737,0.73754,180.74,True
'2018-01-25T14:28:00',0.73745,0.7375,0.73745,0.73749,77.63,0.73755,0.73758,0.73754,0.73758,67.47,True
'2018-01-25T14:29:00',0.73749,0.73776,0.73747,0.73771,169.0,0.73758,0.73794,0.73756,0.73793,135.81,False
'2018-01-25T14:30:00',0.73772,0.73776,0.73735,0.73747,191.14,0.73793,0.73794,0.73749,0.73758,154.46,False
'2018-01-25T14:31:00',0.73748,0.73748,0.73736,0.73741,50.11,0.73759,0.7376,0.73748,0.73751,72.02,False
'2018-01-25T14:32:00',0.73741,0.73741,0.73705,0.73711,155.94,0.73751,0.73751,0.73715,0.73724,200.04,True
'2018-01-25T14:33:00',0.73712,0.7375,0.73712,0.73721,180.96,0.73725,0.73755,0.73725,0.73725,213.26,True
'2018-01-25T14:34:00',0.73719,0.73758,0.73714,0.73735,267.46,0.73724,0.73765,0.73718,0.73747,326.61,True
'2018-01-25T14:35:00',0.73735,0.73785,0.73696,0.73746,395.63,0.73745,0.73797,0.73709,0.73757,408.12,False
'2018-01-25T14:36:00',0.73747,0.73766,0.73726,0.73735,319.96,0.73757,0.73776,0.73738,0.73746,309.56,True
'2018-01-25T14:37:00',0.73737,0.73754,0.73725,0.73748,247.21,0.73747,0.73763,0.73736,0.73758,300.3,True
'2018-01-25T14:38:00',0.73749,0.73775,0.73727,0.73772,291.61,0.73759,0.73786,0.73738,0.73782,290.11,False
'2018-01-25T14:39:00',0.73772,0.73777,0.73747,0.7376,235.22,0.73784,0.73786,0.73756,0.73769,307.21,True
'2018-01-25T14:40:00',0.73764,0.73792,0.73752,0.73789,212.94,0.73771,0.738,0.73761,0.73799,292.7,False
'2018-01-25T14:41:00',0.73789,0.73791,0.73771,0.73781,143.34,0.73798,0.738,0.73779,0.73789,195.78,False
'2018-01-25T14:42:00',0.73781,0.73788,0.73771,0.73779,172.69,0.73788,0.73795,0.73783,0.7379,194.4,True
'2018-01-25T14:43:00',0.73778,0.73809,0.73775,0.73809,172.53,0.73787,0.73819,0.73784,0.73817,261.75,True
'2018-01-25T14:44:00',0.73809,0.73828,0.73804,0.73828,173.64,0.73815,0.73837,0.7381,0.73837,165.1,True
'2018-01-25T14:45:00',0.73828,0.73848,0.73816,0.73847,255.82,0.73836,0.73857,0.73826,0.73857,240.09,False
'2018-01-25T14:46:00',0.73857,0.73862,0.73827,0.73837,228.31,0.73864,0.73871,0.73837,0.73846,294.06,False
'2018-01-25T14:47:00',0.73835,0.73835,0.73795,0.73797,205.83,0.73847,0.73847,0.73806,0.73809,240.58,False
'2018-01-25T14:48:00',0.738,0.738,0.73779,0.73784,232.98,0.73811,0.73811,0.73791,0.73792,245.88,False
'2018-01-25T14:49:00',0.73786,0.73794,0.73769,0.73775,258.15,0.73796,0.73804,0.73778,0.73785,283.9,True
'2018-01-25T14:50:00',0.73776,0.73787,0.73767,0.73777,280.6,0.73787,0.73798,0.73777,0.73788,230.75,True
'2018-01-25T14:51:00',0.73778,0.73801,0.7377,0.73801,260.39,0.73787,0.73808,0.7378,0.73808,180.19,False
'2018-01-25T14:52:00',0.73801,0.73806,0.73776,0.73786,202.47,0.73807,0.73814,0.73786,0.73797,207.05,True
'2018-01-25T14:53:00',0.73785,0.73818,0.7378,0.73815,228.22,0.73797,0.73827,0.7379,0.73826,167.56,True
'2018-01-25T14:54:00',0.73815,0.73838,0.7381,0.73826,247.1,0.73826,0.73847,0.73819,0.73834,183.02,False
'2018-01-25T14:55:00',0.73826,0.73828,0.73815,0.73817,162.6,0.73833,0.73837,0.73821,0.73827,131.89,False
'2018-01-25T14:56:00',0.73816,0.7382,0.73798,0.73806,182.25,0.73827,0.7383,0.73807,0.73816,157.44,True
'2018-01-25T14:57:00',0.73806,0.73817,0.73798,0.73815,219.14,0.73816,0.73827,0.73808,0.73825,187.91,False
'2018-01-25T14:58:00',0.73813,0.7382,0.73776,0.73776,230.28,0.73824,0.73829,0.73786,0.73787,239.81,True
'2018-01-25T14:59:00',0.73781,0.73798,0.73776,0.73791,203.37,0.7379,0.73805,0.73787,0.73798,232.71,False
'2018-01-25T15:00:00',0.73791,0.73799,0.73746,0.73746,333.1,0.73798,0.73808,0.7375,0.7375,299.17,True
'2018-01-25T15:01:00',0.73747,0.73791,0.73746,0.73791,219.11,0.73751,0.738,0.73751,0.738,230.47,True
'2018-01-25T15:02:00',0.73789,0.73837,0.73782,0.73833,201.54,0.73799,0.73846,0.7379,0.73842,206.73,False
'2018-01-25T15:03:00',0.73831,0.73832,0.73789,0.73803,269.58,0.73838,0.7384,0.73798,0.73811,172.14,False
'2018-01-25T15:04:00',0.73803,0.73804,0.73785,0.73791,187.91,0.7381,0.7381,0.73793,0.738,170.64,True
'2018-01-25T15:05:00',0.73791,0.73814,0.7379,0.73809,200.53,0.738,0.73822,0.73799,0.73818,159.07,False
'2018-01-25T15:06:00',0.73807,0.73811,0.73789,0.73793,224.93,0.73818,0.7382,0.73798,0.73802,160.06,False
'2018-01-25T15:07:00',0.73791,0.73791,0.73759,0.73773,252.51,0.73802,0.73802,0.73769,0.73779,217.45,False
'2018-01-25T15:08:00',0.73773,0.73777,0.73748,0.73748,243.01,0.73779,0.73785,0.73757,0.73759,199.19,True
'2018-01-25T15:09:00',0.73749,0.73768,0.7374,0.7376,264.38,0.73759,0.73777,0.7375,0.7377,192.76,False
'2018-01-25T15:10:00',0.7376,0.73762,0.73716,0.73719,220.09,0.73769,0.73771,0.73724,0.73728,156.45,False
'2018-01-25T15:11:00',0.73719,0.7372,0.73689,0.73709,215.42,0.73727,0.73729,0.73697,0.73715,206.43,True
'2018-01-25T15:12:00',0.73707,0.73742,0.73705,0.73742,182.41,0.73714,0.73748,0.73711,0.73748,154.08,True
'2018-01-25T15:13:00',0.73739,0.73752,0.73728,0.73752,103.56,0.73747,0.73759,0.73734,0.73759,124.55,False
'2018-01-25T15:14:00',0.73751,0.73757,0.73733,0.73737,90.72,0.73757,0.73764,0.7374,0.73744,114.63,True
'2018-01-25T15:15:00',0.73739,0.73766,0.73734,0.73756,117.7,0.73745,0.73773,0.73742,0.73764,179.48,False
'2018-01-25T15:16:00',0.73754,0.73767,0.7372,0.7373,197.65,0.73763,0.73774,0.73731,0.73739,204.18,False
'2018-01-25T15:17:00',0.73732,0.73733,0.73687,0.73696,243.23,0.73739,0.73743,0.73693,0.73705,159.0,False
'2018-01-25T15:18:00',0.73696,0.73698,0.73607,0.73615,225.01,0.73705,0.73706,0.73615,0.73622,297.28,True
'2018-01-25T15:19:00',0.73608,0.73645,0.73608,0.73636,190.57,0.73616,0.73652,0.73616,0.73645,274.45,True
'2018-01-25T15:20:00',0.73636,0.7366,0.73622,0.7366,200.19,0.73646,0.7367,0.7363,0.73669,248.82,True
'2018-01-25T15:21:00',0.7366,0.73668,0.7365,0.73668,123.51,0.73668,0.73674,0.73657,0.73674,162.55,False
'2018-01-25T15:22:00',0.73668,0.73672,0.73628,0.73631,95.48,0.73675,0.73677,0.73634,0.73636,116.05,False
'2018-01-25T15:23:00',0.73632,0.73642,0.73607,0.73613,122.9,0.73637,0.73647,0.73617,0.73621,135.22,False
'2018-01-25T15:24:00',0.73612,0.73612,0.73578,0.73591,154.58,0.7362,0.73621,0.73588,0.736,216.21,True
'2018-01-25T15:25:00',0.73593,0.73649,0.73593,0.73621,164.99,0.736,0.73658,0.736,0.7363,209.5,False
'2018-01-25T15:26:00',0.73621,0.73645,0.73618,0.73618,129.9,0.73629,0.73654,0.73623,0.73623,180.87,False
'2018-01-25T15:27:00',0.73617,0.73618,0.73577,0.73589,237.18,0.73622,0.73623,0.73584,0.73598,174.42,False
'2018-01-25T15:28:00',0.73588,0.73589,0.73562,0.73569,168.98,0.73597,0.73598,0.73569,0.73577,145.93,True
'2018-01-25T15:29:00',0.7357,0.73598,0.7357,0.73592,155.56,0.73577,0.73605,0.73577,0.73601,118.67,False
'2018-01-25T15:30:00',0.73592,0.73599,0.73557,0.73559,187.11,0.73599,0.73606,0.73564,0.73566,145.98,True
'2018-01-25T15:31:00',0.73563,0.73586,0.73563,0.73565,171.56,0.73571,0.73595,0.73571,0.73574,198.62,True
'2018-01-25T15:32:00',0.73568,0.73581,0.73555,0.73575,187.66,0.73574,0.73589,0.73563,0.73582,129.96,True
'2018-01-25T15:33:00',0.73573,0.73605,0.73568,0.73605,190.4,0.73582,0.73615,0.73578,0.73615,191.06,True
'2018-01-25T15:34:00',0.73604,0.73626,0.73597,0.73613,176.72,0.73614,0.73634,0.73607,0.7362,190.99,False
'2018-01-25T15:35:00',0.73611,0.73617,0.73599,0.736,136.82,0.73617,0.73626,0.73608,0.73609,158.01,True
'2018-01-25T15:36:00',0.73603,0.73618,0.73601,0.73616,133.06,0.7361,0.73628,0.73609,0.73626,168.43,False
'2018-01-25T15:37:00',0.73616,0.7362,0.73605,0.73612,91.63,0.73624,0.73628,0.73615,0.73622,108.54,True
'2018-01-25T15:38:00',0.73612,0.7362,0.73605,0.73615,166.68,0.73622,0.73628,0.73614,0.73624,150.99,True
'2018-01-25T15:39:00',0.73616,0.73629,0.7361,0.73621,135.06,0.73624,0.73638,0.73618,0.73629,163.56,False
'2018-01-25T15:40:00',0.73621,0.73628,0.73551,0.73554,155.68,0.73628,0.73634,0.73558,0.7356,176.79,False
'2018-01-25T15:41:00',0.73554,0.73563,0.73518,0.73531,163.39,0.7356,0.73568,0.73527,0.7354,225.17,False
'2018-01-25T15:42:00',0.73534,0.73538,0.73506,0.73524,187.83,0.73542,0.73547,0.73514,0.73533,159.15,False
'2018-01-25T15:43:00',0.73524,0.7353,0.73497,0.73498,232.18,0.73533,0.7354,0.73503,0.73504,179.24,True
'2018-01-25T15:44:00',0.73498,0.73509,0.7348,0.73509,244.54,0.73504,0.73517,0.73487,0.73517,136.48,True
'2018-01-25T15:45:00',0.73507,0.73526,0.73507,0.73526,192.26,0.73517,0.73535,0.73516,0.73535,99.03,False
'2018-01-25T15:46:00',0.73526,0.73547,0.73508,0.73519,190.97,0.73536,0.73555,0.73517,0.73528,181.35,True
'2018-01-25T15:47:00',0.7352,0.73535,0.73517,0.73535,181.51,0.73528,0.73545,0.73526,0.73545,134.03,False
'2018-01-25T15:48:00',0.73536,0.73549,0.73507,0.73507,164.63,0.73546,0.73556,0.73515,0.73516,115.78,False
'2018-01-25T15:49:00',0.73508,0.73522,0.73496,0.73505,237.47,0.73516,0.73528,0.73504,0.73515,171.97,True
'2018-01-25T15:50:00',0.73505,0.73528,0.73497,0.73528,167.89,0.73514,0.73538,0.73505,0.73538,212.52,True
'2018-01-25T15:51:00',0.73526,0.73537,0.73525,0.73534,179.52,0.73536,0.73545,0.73535,0.73544,149.45,False
'2018-01-25T15:52:00',0.73534,0.73544,0.73512,0.73515,176.04,0.73544,0.73554,0.73519,0.73522,112.44,False
'2018-01-25T15:53:00',0.73515,0.73525,0.7349,0.7349,172.86,0.73521,0.73532,0.735,0.735,109.38,False
'2018-01-25T15:54:00',0.73492,0.73504,0.73476,0.73476,151.82,0.735,0.73514,0.73485,0.73485,174.79,True
'2018-01-25T15:55:00',0.73476,0.73493,0.73471,0.73479,166.64,0.73485,0.73501,0.7348,0.73489,207.93,True
'2018-01-25T15:56:00',0.73479,0.73497,0.73478,0.73481,122.73,0.73488,0.73507,0.73486,0.73489,170.34,True
'2018-01-25T15:57:00',0.7348,0.73498,0.7348,0.73489,105.7,0.73489,0.73507,0.73488,0.73497,134.92,False
'2018-01-25T15:58:00',0.73489,0.735,0.73462,0.7347,99.99,0.73497,0.73508,0.73469,0.73479,141.04,True
'2018-01-25T15:59:00',0.73462,0.73474,0.73452,0.7347,135.61,0.73467,0.73482,0.73458,0.73482,127.57,False
'2018-01-25T16:00:00',0.73472,0.73483,0.73456,0.73464,181.55,0.73481,0.73491,0.7346,0.73473,218.34,True
'2018-01-25T16:01:00',0.73464,0.73479,0.73464,0.73472,119.86,0.73471,0.73488,0.73471,0.73479,182.94,True
'2018-01-25T16:02:00',0.73472,0.73501,0.7347,0.73476,200.6,0.73479,0.73507,0.73477,0.73484,270.23,True
'2018-01-25T16:03:00',0.73477,0.73505,0.73477,0.73492,115.62,0.73484,0.73513,0.73484,0.73499,194.48,True
'2018-01-25T16:04:00',0.73495,0.73531,0.73495,0.73528,175.89,0.73502,0.73538,0.73502,0.73534,153.17,True
'2018-01-25T16:05:00',0.73529,0.73562,0.73527,0.73558,237.32,0.73535,0.73567,0.73533,0.73567,123.62,False
'2018-01-25T16:06:00',0.73558,0.73558,0.73521,0.73536,140.21,0.73567,0.73567,0.7353,0.73545,133.89,True
'2018-01-25T16:07:00',0.73537,0.73579,0.73528,0.73576,194.52,0.73545,0.73587,0.73536,0.73585,217.43,True
'2018-01-25T16:08:00',0.73575,0.73601,0.73568,0.73588,194.85,0.73584,0.73607,0.73577,0.73597,130.83,False
'2018-01-25T16:09:00',0.73588,0.736,0.73567,0.73587,163.47,0.73596,0.73606,0.73575,0.73595,290.64,False
'2018-01-25T16:10:00',0.73587,0.73588,0.73558,0.73567,131.05,0.73595,0.73596,0.73567,0.73576,163.35,True
'2018-01-25T16:11:00',0.73564,0.73582,0.73558,0.73582,130.86,0.73572,0.73587,0.73566,0.73587,149.92,False
'2018-01-25T16:12:00',0.73581,0.73583,0.73554,0.73579,180.13,0.73587,0.73587,0.73561,0.73584,142.33,True
'2018-01-25T16:13:00',0.73579,0.73625,0.73577,0.73607,206.51,0.73587,0.73633,0.73584,0.73615,132.23,False
'2018-01-25T16:14:00',0.73604,0.73604,0.73574,0.73586,196.31,0.73611,0.73611,0.73582,0.73593,193.24,True
'2018-01-25T16:15:00',0.73584,0.73594,0.73578,0.73589,216.68,0.73594,0.73602,0.73586,0.73596,139.55,True
'2018-01-25T16:16:00',0.73588,0.73602,0.73566,0.73598,129.14,0.73597,0.73609,0.73576,0.73604,115.2,False
'2018-01-25T16:17:00',0.736,0.73608,0.73591,0.73592,65.56,0.73604,0.73613,0.73595,0.73598,60.43,False
'2018-01-25T16:18:00',0.73591,0.73591,0.73567,0.7359,185.54,0.73597,0.73598,0.73572,0.73596,185.31,False
'2018-01-25T16:19:00',0.7359,0.73595,0.73581,0.73587,131.79,0.73597,0.73603,0.73589,0.73596,132.86,True
'2018-01-25T16:20:00',0.73589,0.73639,0.73589,0.73632,145.5,0.73598,0.73647,0.73598,0.7364,149.81,False
'2018-01-25T16:21:00',0.73632,0.73642,0.7363,0.7363,107.04,0.73638,0.73648,0.73636,0.73637,97.31,False
'2018-01-25T16:22:00',0.73629,0.73631,0.73582,0.73591,169.98,0.73637,0.73637,0.73589,0.73599,142.39,False
'2018-01-25T16:23:00',0.73592,0.73604,0.73579,0.73588,105.68,0.73599,0.73608,0.73584,0.73594,152.15,True
'2018-01-25T16:24:00',0.73587,0.7362,0.73587,0.7361,94.38,0.73595,0.73627,0.73595,0.73619,107.91,True
'2018-01-25T16:25:00',0.7361,0.73629,0.7361,0.73629,61.5,0.73618,0.73635,0.73617,0.73634,80.04,True
'2018-01-25T16:26:00',0.73629,0.73631,0.7362,0.73631,57.44,0.73635,0.73639,0.73627,0.73639,70.75,False
'2018-01-25T16:27:00',0.73631,0.73644,0.73624,0.73624,57.81,0.73639,0.73652,0.73631,0.73631,76.44,True
'2018-01-25T16:28:00',0.73625,0.73641,0.73622,0.73641,81.9,0.73632,0.73649,0.73629,0.73649,133.64,True
'2018-01-25T16:29:00',0.73643,0.73674,0.73642,0.73673,95.61,0.73649,0.73681,0.73649,0.73681,101.4,True
'2018-01-25T16:30:00',0.73673,0.73712,0.7367,0.73712,169.51,0.7368,0.7372,0.73678,0.73718,155.83,False
'2018-01-25T16:31:00',0.7371,0.7372,0.73687,0.73687,142.87,0.73718,0.73729,0.73695,0.73695,162.73,False
'2018-01-25T16:32:00',0.73684,0.7369,0.73668,0.73685,129.09,0.73692,0.73696,0.73677,0.73691,105.0,False
'2018-01-25T16:33:00',0.73687,0.73699,0.73657,0.73666,157.67,0.73692,0.73705,0.73663,0.73672,100.37,False
'2018-01-25T16:34:00',0.73663,0.73668,0.73636,0.73646,124.41,0.73669,0.73673,0.73645,0.73653,85.06,False
'2018-01-25T16:35:00',0.73648,0.73658,0.73635,0.73637,181.11,0.73653,0.73666,0.73644,0.73646,122.11,False
'2018-01-25T16:36:00',0.73639,0.73656,0.73635,0.73635,169.6,0.73647,0.73665,0.73641,0.73641,180.48,False
'2018-01-25T16:37:00',0.73635,0.73635,0.73617,0.73625,118.8,0.73641,0.73641,0.73626,0.73634,90.71,True
'2018-01-25T16:38:00',0.73625,0.73668,0.73624,0.7365,116.4,0.73633,0.73676,0.73632,0.73656,169.58,False
'2018-01-25T16:39:00',0.73654,0.73669,0.73646,0.73648,84.79,0.73658,0.73673,0.73655,0.73657,182.22,True
'2018-01-25T16:40:00',0.73648,0.73668,0.73646,0.73668,145.87,0.73656,0.73674,0.73655,0.73674,275.71,False
'2018-01-25T16:41:00',0.73669,0.73675,0.73657,0.73657,82.81,0.73674,0.73682,0.73664,0.73664,120.3,False
'2018-01-25T16:42:00',0.73657,0.73658,0.73638,0.73638,96.93,0.73665,0.73667,0.73645,0.73645,166.97,False
'2018-01-25T16:43:00',0.7364,0.73647,0.73627,0.73634,120.85,0.73648,0.73655,0.73634,0.73641,115.69,False
'2018-01-25T16:44:00',0.73634,0.7364,0.73625,0.73627,64.38,0.73643,0.73649,0.73633,0.73633,76.94,True
'2018-01-25T16:45:00',0.73629,0.73648,0.73624,0.73648,40.94,0.73638,0.73655,0.73633,0.73655,60.46,False
'2018-01-25T16:46:00',0.7365,0.7365,0.73644,0.73648,33.84,0.73659,0.73659,0.73652,0.73655,15.31,True
'2018-01-25T16:47:00',0.73647,0.73666,0.73647,0.73657,150.37,0.73655,0.73673,0.73655,0.73664,80.69,True
'2018-01-25T16:48:00',0.73658,0.73661,0.73646,0.73661,63.12,0.73664,0.73667,0.7365,0.73667,75.37,False
'2018-01-25T16:49:00',0.73661,0.73671,0.73658,0.73659,95.48,0.73667,0.73677,0.73666,0.73668,141.73,True
'2018-01-25T16:50:00',0.73659,0.7367,0.73659,0.73667,62.97,0.73667,0.73678,0.73667,0.73676,99.68,True
'2018-01-25T16:51:00',0.73667,0.73678,0.73664,0.73675,71.04,0.73676,0.73685,0.73671,0.73684,61.88,True
'2018-01-25T16:52:00',0.73676,0.73688,0.73674,0.73687,70.95,0.73685,0.73695,0.73683,0.73694,70.31,False
'2018-01-25T16:53:00',0.73687,0.73689,0.73676,0.73678,69.99,0.73694,0.73696,0.73685,0.73687,79.94,True
'2018-01-25T16:54:00',0.73682,0.73695,0.73674,0.73693,99.42,0.73687,0.73703,0.73682,0.73701,127.2,True
'2018-01-25T16:55:00',0.73693,0.7374,0.73693,0.73728,107.62,0.73701,0.73747,0.73701,0.73736,114.94,False
'2018-01-25T16:56:00',0.73728,0.73728,0.73714,0.73725,123.98,0.73736,0.73736,0.7372,0.73733,129.53,True
'2018-01-25T16:57:00',0.73726,0.73736,0.73721,0.73729,116.23,0.73733,0.73744,0.73727,0.73737,99.28,True
'2018-01-25T16:58:00',0.7373,0.73761,0.73728,0.73757,156.77,0.73737,0.73768,0.73735,0.73765,150.4,False
'2018-01-25T16:59:00',0.73758,0.73764,0.73755,0.73757,119.45,0.73767,0.73772,0.73761,0.73763,127.14,True
'2018-01-25T17:00:00',0.73757,0.7377,0.73739,0.73768,138.23,0.73765,0.73776,0.73745,0.73776,156.75,False
'2018-01-25T17:01:00',0.7377,0.7378,0.73745,0.73748,159.7,0.73776,0.73788,0.73753,0.73753,149.3,False
'2018-01-25T17:02:00',0.73748,0.73756,0.73726,0.73727,105.98,0.73755,0.73764,0.73734,0.73736,83.83,False
'2018-01-25T17:03:00',0.73727,0.73738,0.73725,0.73726,94.2,0.73736,0.73746,0.73732,0.73733,83.94,False
'2018-01-25T17:04:00',0.73726,0.73726,0.73701,0.73716,137.15,0.73733,0.73733,0.73709,0.73725,120.0,True
'2018-01-25T17:05:00',0.73717,0.73739,0.73716,0.73739,138.87,0.73725,0.73747,0.73725,0.73747,120.31,True
'2018-01-25T17:06:00',0.73739,0.73757,0.73735,0.73749,163.51,0.73746,0.73765,0.73744,0.73756,116.26,False
'2018-01-25T17:07:00',0.73747,0.73753,0.73736,0.73736,112.19,0.73756,0.73763,0.73743,0.73744,97.01,False
'2018-01-25T17:08:00',0.73737,0.73745,0.73714,0.73715,116.27,0.73744,0.73753,0.7372,0.73721,81.68,True
'2018-01-25T17:09:00',0.73715,0.73725,0.73708,0.73723,117.5,0.73722,0.73733,0.73715,0.7373,74.65,True
'2018-01-25T17:10:00',0.73722,0.73734,0.73704,0.73734,161.96,0.7373,0.73741,0.73713,0.73741,101.67,True
'2018-01-25T17:11:00',0.73734,0.73761,0.73734,0.73757,93.74,0.73743,0.73767,0.73741,0.73765,109.1,False
'2018-01-25T17:12:00',0.73756,0.73757,0.73738,0.73747,96.45,0.73765,0.73767,0.73746,0.73755,116.32,True
'2018-01-25T17:13:00',0.73747,0.73759,0.73746,0.73756,77.79,0.73755,0.73767,0.73753,0.73764,112.15,True
'2018-01-25T17:14:00',0.73757,0.73775,0.73756,0.73757,108.89,0.73766,0.73784,0.73765,0.73766,124.74,False
'2018-01-25T17:15:00',0.73756,0.73769,0.73754,0.73755,176.61,0.73766,0.73776,0.73762,0.73764,104.23,True
'2018-01-25T17:16:00',0.73756,0.73763,0.73755,0.73758,83.79,0.73764,0.73772,0.73763,0.73766,52.86,False
'2018-01-25T17:17:00',0.73756,0.73758,0.73748,0.73748,94.05,0.73765,0.73767,0.73755,0.73757,55.53,True
'2018-01-25T17:18:00',0.7375,0.73782,0.73744,0.73776,134.63,0.73757,0.73791,0.73751,0.73785,80.93,True
'2018-01-25T17:19:00',0.73778,0.7378,0.73766,0.73777,114.53,0.73785,0.73789,0.73775,0.73786,102.86,True
'2018-01-25T17:20:00',0.73777,0.73785,0.73766,0.73778,117.29,0.73784,0.73794,0.73775,0.73785,92.63,False
'2018-01-25T17:21:00',0.73778,0.73779,0.73755,0.73757,89.32,0.73786,0.73786,0.73764,0.73764,66.3,True
'2018-01-25T17:22:00',0.73756,0.73763,0.73755,0.73757,70.79,0.73763,0.73772,0.73763,0.73766,47.48,False
'2018-01-25T17:23:00',0.73757,0.7376,0.73749,0.73755,108.63,0.73764,0.73769,0.73757,0.73761,59.69,False
'2018-01-25T17:24:00',0.73755,0.73755,0.73733,0.73736,75.1,0.73762,0.73762,0.73742,0.73743,72.0,True
'2018-01-25T17:25:00',0.7374,0.73754,0.73737,0.73753,89.68,0.73747,0.73762,0.73745,0.73762,72.44,True
'2018-01-25T17:26:00',0.73752,0.73755,0.73748,0.73753,101.68,0.7376,0.73763,0.73757,0.73763,65.48,True
'2018-01-25T17:27:00',0.73753,0.73756,0.73743,0.73755,130.57,0.73763,0.73765,0.73752,0.73762,103.18,True
'2018-01-25T17:28:00',0.73756,0.73767,0.73754,0.73767,102.81,0.73762,0.73775,0.73762,0.73775,112.83,True
'2018-01-25T17:29:00',0.73767,0.73775,0.73766,0.73775,66.43,0.73776,0.73783,0.73774,0.73782,79.26,False
'2018-01-25T17:30:00',0.73775,0.73776,0.73756,0.73757,155.55,0.73783,0.73784,0.73764,0.73764,148.5,False
'2018-01-25T17:31:00',0.73758,0.73763,0.73742,0.73745,103.14,0.73765,0.73772,0.73751,0.73754,87.56,False
'2018-01-25T17:32:00',0.73742,0.73757,0.7374,0.73745,102.11,0.73752,0.73765,0.73747,0.73753,73.92,False
'2018-01-25T17:33:00',0.73746,0.73748,0.73737,0.73744,108.15,0.73754,0.73756,0.73744,0.73753,57.95,False
'2018-01-25T17:34:00',0.73744,0.73744,0.73724,0.73725,70.94,0.73752,0.73752,0.73732,0.73733,43.73,True
'2018-01-25T17:35:00',0.73727,0.73742,0.73727,0.73739,120.17,0.73735,0.73751,0.73734,0.73748,94.17,True
'2018-01-25T17:36:00',0.7374,0.73754,0.73739,0.73748,119.26,0.73747,0.73761,0.73747,0.73755,102.7,False
'2018-01-25T17:37:00',0.73746,0.73753,0.73742,0.73748,65.47,0.73753,0.73761,0.7375,0.73755,49.74,False
'2018-01-25T17:38:00',0.73746,0.73746,0.73737,0.73742,84.55,0.73753,0.73754,0.73745,0.73751,87.01,False
'2018-01-25T17:39:00',0.73743,0.73745,0.73705,0.73705,111.03,0.73752,0.73753,0.73709,0.73711,96.78,True
'2018-01-25T17:40:00',0.73706,0.73724,0.73706,0.73715,111.08,0.73711,0.73732,0.73711,0.73721,116.85,False
'2018-01-25T17:41:00',0.73712,0.73715,0.73695,0.73695,106.77,0.7372,0.73721,0.73704,0.73704,90.44,False
'2018-01-25T17:42:00',0.73695,0.73699,0.73685,0.73686,100.52,0.73703,0.73707,0.73692,0.73693,107.29,False
'2018-01-25T17:43:00',0.73686,0.73688,0.7368,0.73683,83.8,0.73693,0.73695,0.73687,0.73691,114.37,True
'2018-01-25T17:44:00',0.73683,0.73693,0.73677,0.73688,62.45,0.73691,0.737,0.73684,0.73695,72.95,True
'2018-01-25T17:45:00',0.73688,0.73695,0.73688,0.73694,74.89,0.73697,0.73702,0.73696,0.73702,58.21,False
'2018-01-25T17:46:00',0.73692,0.73694,0.73689,0.73693,96.57,0.73701,0.73703,0.73696,0.73701,59.88,True
'2018-01-25T17:47:00',0.73693,0.73697,0.73693,0.73695,47.72,0.73702,0.73703,0.73702,0.73703,28.06,False
'2018-01-25T17:48:00',0.73695,0.73697,0.73695,0.73695,63.19,0.73703,0.73704,0.73702,0.73703,58.48,True
'2018-01-25T17:49:00',0.73697,0.73698,0.73691,0.73697,67.22,0.73703,0.73704,0.73699,0.73704,34.12,True
'2018-01-25T17:50:00',0.73696,0.73718,0.73695,0.73713,46.73,0.73705,0.73724,0.73702,0.73719,45.49,False
'2018-01-25T17:51:00',0.73711,0.73714,0.7371,0.7371,27.91,0.73718,0.73723,0.73717,0.73717,40.22,False
'2018-01-25T17:52:00',0.7371,0.7371,0.73699,0.737,54.93,0.73716,0.73717,0.73707,0.73709,71.37,True
'2018-01-25T17:53:00',0.73702,0.73707,0.73702,0.73706,32.69,0.73711,0.73713,0.7371,0.73713,48.9,False
'2018-01-25T17:54:00',0.73707,0.73708,0.73703,0.73704,43.68,0.73713,0.73714,0.7371,0.73712,59.93,False
'2018-01-25T17:55:00',0.73702,0.73702,0.7369,0.73693,92.7,0.7371,0.7371,0.73698,0.73702,103.44,False
'2018-01-25T17:56:00',0.73693,0.73694,0.73692,0.73693,8.62,0.737,0.73702,0.737,0.73702,14.38,True
'2018-01-25T17:57:00',0.73693,0.73707,0.73693,0.73706,40.44,0.73701,0.73714,0.73701,0.73714,62.53,False
'2018-01-25T17:58:00',0.73704,0.73706,0.73698,0.73699,44.94,0.73712,0.73713,0.73706,0.73706,94.55,False
'2018-01-25T17:59:00',0.73698,0.73698,0.73693,0.73694,36.24,0.73706,0.73706,0.73701,0.73702,63.62,True
'2018-01-25T18:00:00',0.73693,0.73696,0.7369,0.73696,67.22,0.73702,0.73704,0.73698,0.73703,96.07,False
'2018-01-25T18:01:00',0.73697,0.737,0.73688,0.73688,49.53,0.73704,0.73708,0.73697,0.73697,47.97,False
'2018-01-25T18:02:00',0.73689,0.73689,0.73679,0.73683,68.16,0.73697,0.73697,0.73688,0.73691,50.32,False
'2018-01-25T18:03:00',0.73683,0.73684,0.73667,0.73667,116.35,0.73692,0.73692,0.73676,0.73676,102.09,True
'2018-01-25T18:04:00',0.73667,0.73679,0.73663,0.73678,98.9,0.73676,0.73686,0.73672,0.73686,111.25,False
'2018-01-25T18:05:00',0.73679,0.73683,0.73675,0.73677,94.27,0.73686,0.73689,0.73683,0.73686,92.07,False
'2018-01-25T18:06:00',0.73678,0.73678,0.73673,0.73676,49.66,0.73686,0.73686,0.7368,0.73683,103.09,True
'2018-01-25T18:07:00',0.73676,0.73677,0.73674,0.73676,34.11,0.73684,0.73684,0.73682,0.73684,68.84,True
'2018-01-25T18:08:00',0.73676,0.73686,0.73676,0.73685,60.7,0.73684,0.73694,0.73684,0.73693,76.35,True
'2018-01-25T18:09:00',0.73685,0.73697,0.73685,0.73697,72.6,0.73693,0.73704,0.73693,0.73704,78.77,False
'2018-01-25T18:10:00',0.73697,0.73697,0.73679,0.73685,85.57,0.73704,0.73704,0.73687,0.73693,111.98,True
'2018-01-25T18:11:00',0.73685,0.73688,0.73679,0.73686,83.4,0.73693,0.73697,0.73689,0.73694,141.82,True
'2018-01-25T18:12:00',0.73686,0.7369,0.7368,0.73686,29.05,0.73694,0.73697,0.73687,0.73695,43.63,False
'2018-01-25T18:13:00',0.73686,0.73687,0.73679,0.73679,60.91,0.73695,0.73696,0.73687,0.73688,97.23,True
'2018-01-25T18:14:00',0.73679,0.73686,0.73679,0.73684,96.83,0.73689,0.73695,0.73687,0.73693,74.13,False
'2018-01-25T18:15:00',0.73686,0.73686,0.73675,0.7368,61.63,0.73694,0.73695,0.73683,0.73686,42.07,False
'2018-01-25T18:16:00',0.7368,0.7368,0.7367,0.73678,97.71,0.73685,0.73688,0.73679,0.73687,51.61,True
'2018-01-25T18:17:00',0.73678,0.73686,0.73677,0.73679,64.66,0.73687,0.73694,0.73684,0.73687,55.06,True
'2018-01-25T18:18:00',0.73679,0.73688,0.73679,0.73686,41.54,0.73687,0.73696,0.73687,0.73695,48.67,True
'2018-01-25T18:19:00',0.73686,0.73702,0.73685,0.73702,61.57,0.73694,0.73708,0.73694,0.73708,60.3,True
'2018-01-25T18:20:00',0.73702,0.73712,0.73702,0.73707,58.52,0.73708,0.73717,0.73707,0.73714,109.23,False
'2018-01-25T18:21:00',0.73707,0.73707,0.73692,0.73695,53.76,0.73715,0.73715,0.737,0.73702,79.72,False
'2018-01-25T18:22:00',0.73693,0.73697,0.73683,0.73683,90.23,0.73701,0.73706,0.73691,0.73691,114.69,False
'2018-01-25T18:23:00',0.73684,0.73684,0.73675,0.73676,70.07,0.73692,0.73692,0.73682,0.73684,138.26,True
'2018-01-25T18:24:00',0.73676,0.73678,0.73669,0.73678,73.05,0.73686,0.73686,0.73679,0.73686,105.8,False
'2018-01-25T18:25:00',0.73679,0.73679,0.73675,0.73675,25.75,0.73686,0.73686,0.73681,0.73682,38.31,True
'2018-01-25T18:26:00',0.73676,0.73685,0.73676,0.73681,30.75,0.73682,0.73692,0.73682,0.73687,57.06,False
'2018-01-25T18:27:00',0.7368,0.73681,0.7368,0.7368,16.25,0.73687,0.73689,0.73687,0.73688,27.0,True
'2018-01-25T18:28:00',0.7368,0.73698,0.7368,0.73697,38.35,0.73687,0.73705,0.73687,0.73705,71.61,True
'2018-01-25T18:29:00',0.73697,0.73701,0.73697,0.73698,26.62,0.73706,0.73708,0.73706,0.73707,66.77,True
'2018-01-25T18:30:00',0.737,0.73704,0.73695,0.73701,40.49,0.73708,0.73713,0.73704,0.7371,70.08,True
'2018-01-25T18:31:00',0.73701,0.73707,0.73701,0.73705,31.84,0.7371,0.73715,0.7371,0.73714,63.67,True
'2018-01-25T18:32:00',0.73705,0.73717,0.73705,0.73714,71.97,0.73715,0.73726,0.73714,0.73724,112.2,True
'2018-01-25T18:33:00',0.73714,0.73718,0.73714,0.73718,34.85,0.73724,0.73726,0.73722,0.73725,46.72,False
'2018-01-25T18:34:00',0.73718,0.73718,0.737,0.73707,68.43,0.73725,0.73725,0.73704,0.73715,69.91,False
'2018-01-25T18:35:00',0.73708,0.7371,0.73696,0.73703,105.82,0.73716,0.73719,0.73704,0.73713,98.08,False
'2018-01-25T18:36:00',0.73703,0.73705,0.73696,0.73697,41.02,0.73713,0.73714,0.73705,0.73706,44.07,False
'2018-01-25T18:37:00',0.73697,0.73706,0.73689,0.73689,107.34,0.73706,0.73714,0.73697,0.73697,144.78,False
'2018-01-25T18:38:00',0.73689,0.7369,0.73686,0.73688,59.54,0.73697,0.73698,0.73695,0.73696,66.94,True
'2018-01-25T18:39:00',0.73687,0.73705,0.73687,0.73704,71.98,0.73696,0.73713,0.73696,0.73712,54.02,True
'2018-01-25T18:40:00',0.73704,0.73706,0.73698,0.73706,57.67,0.73711,0.73715,0.73707,0.73715,40.86,True
'2018-01-25T18:41:00',0.73706,0.73717,0.73706,0.73713,43.16,0.73715,0.73726,0.73715,0.7372,36.63,True
'2018-01-25T18:42:00',0.73714,0.73718,0.73714,0.73717,46.38,0.7372,0.73727,0.7372,0.73726,31.54,True
'2018-01-25T18:43:00',0.73717,0.73727,0.73717,0.73726,37.77,0.73726,0.73735,0.73724,0.73735,37.02,False
'2018-01-25T18:44:00',0.73725,0.73728,0.73708,0.73717,106.57,0.73734,0.73737,0.73717,0.73726,79.07,False
'2018-01-25T18:45:00',0.73718,0.73721,0.73708,0.73716,87.0,0.73727,0.73728,0.73713,0.73723,85.58,True
'2018-01-25T18:46:00',0.73715,0.73719,0.73709,0.73717,79.2,0.73723,0.73726,0.73716,0.73724,68.04,False
'2018-01-25T18:47:00',0.73718,0.7372,0.73709,0.73717,69.16,0.73725,0.73727,0.73716,0.73724,49.88,True
'2018-01-25T18:48:00',0.73717,0.73723,0.73711,0.73719,66.99,0.73724,0.73731,0.73718,0.73726,63.43,False
'2018-01-25T18:49:00',0.73719,0.73724,0.73718,0.73719,46.7,0.73725,0.73732,0.73725,0.73726,36.33,False
'2018-01-25T18:50:00',0.73719,0.73721,0.7371,0.73712,64.66,0.73725,0.73728,0.73717,0.73717,43.74,True
'2018-01-25T18:51:00',0.73712,0.73725,0.73712,0.73719,101.88,0.73718,0.73733,0.73718,0.73728,100.47,False
'2018-01-25T18:52:00',0.7372,0.73723,0.73718,0.73719,24.92,0.73729,0.7373,0.73727,0.73728,40.13,False
'2018-01-25T18:53:00',0.7372,0.73725,0.73717,0.73718,35.79,0.73729,0.73734,0.73723,0.73724,42.44,True
'2018-01-25T18:54:00',0.73718,0.73719,0.73708,0.73719,53.73,0.73724,0.73726,0.73716,0.73726,52.52,False
'2018-01-25T18:55:00',0.73719,0.73719,0.7371,0.73714,49.64,0.73726,0.73726,0.73718,0.7372,67.34,False
'2018-01-25T18:56:00',0.73712,0.73719,0.73709,0.73711,54.1,0.7372,0.73726,0.73717,0.73718,60.0,False
'2018-01-25T18:57:00',0.73709,0.7372,0.73709,0.73709,51.86,0.73718,0.73727,0.73716,0.73716,80.75,False
'2018-01-25T18:58:00',0.73709,0.7371,0.73682,0.73696,74.29,0.73716,0.73716,0.73688,0.73703,94.94,False
'2018-01-25T18:59:00',0.73696,0.73703,0.73693,0.73695,104.17,0.73705,0.73712,0.73701,0.73702,135.56,True
'2018-01-25T19:00:00',0.73693,0.73726,0.73693,0.73726,77.57,0.73702,0.73734,0.73702,0.73733,119.2,True
'2018-01-25T19:01:00',0.73728,0.73728,0.73717,0.73728,47.91,0.73733,0.73734,0.73725,0.73734,56.69,True
'2018-01-25T19:02:00',0.73728,0.73744,0.73728,0.73736,79.71,0.73734,0.73753,0.73734,0.73746,70.42,True
'2018-01-25T19:03:00',0.73736,0.73744,0.73735,0.73743,142.99,0.73746,0.73753,0.73739,0.73752,138.16,True
'2018-01-25T19:04:00',0.73739,0.73746,0.73738,0.73745,97.96,0.73749,0.73756,0.73746,0.73755,88.92,True
'2018-01-25T19:05:00',0.73745,0.73748,0.73744,0.73748,28.73,0.73754,0.73756,0.73753,0.73756,21.88,True
'2018-01-25T19:06:00',0.73748,0.73755,0.73746,0.73749,96.84,0.73756,0.73765,0.73754,0.73759,93.43,True
'2018-01-25T19:07:00',0.73749,0.73768,0.73748,0.73765,73.33,0.73759,0.73776,0.73757,0.73774,60.48,True
'2018-01-25T19:08:00',0.73765,0.73775,0.73764,0.73766,72.09,0.73774,0.73783,0.73773,0.73776,74.35,True
'2018-01-25T19:09:00',0.73766,0.73785,0.73766,0.73784,120.09,0.73776,0.73794,0.73776,0.73794,105.03,False
'2018-01-25T19:10:00',0.73784,0.73785,0.73783,0.73784,50.67,0.73795,0.73795,0.73794,0.73794,33.49,False
'2018-01-25T19:11:00',0.73784,0.73784,0.73764,0.73765,100.84,0.73792,0.73793,0.73772,0.73772,55.56,True
'2018-01-25T19:12:00',0.73766,0.73774,0.73764,0.7377,103.66,0.73772,0.73783,0.73772,0.7378,65.46,True
'2018-01-25T19:13:00',0.73771,0.73774,0.73764,0.73774,119.06,0.7378,0.73783,0.73773,0.73783,74.39,False
'2018-01-25T19:14:00',0.73773,0.73774,0.7377,0.73772,104.53,0.73783,0.73783,0.7378,0.73783,46.13,True
'2018-01-25T19:15:00',0.73774,0.73784,0.73773,0.73779,96.02,0.73783,0.73794,0.73783,0.73787,54.56,True
'2018-01-25T19:16:00',0.73779,0.73783,0.73776,0.73779,75.35,0.73788,0.73792,0.73784,0.73788,62.68,False
'2018-01-25T19:17:00',0.73778,0.73778,0.73774,0.73776,58.06,0.73786,0.73786,0.73783,0.73785,79.82,True
'2018-01-25T19:18:00',0.73776,0.73785,0.73776,0.73784,81.55,0.73785,0.73794,0.73785,0.73793,58.43,True
'2018-01-25T19:19:00',0.73784,0.73788,0.73784,0.73788,80.98,0.73793,0.73797,0.73792,0.73797,41.07,True
'2018-01-25T19:20:00',0.73793,0.73805,0.73792,0.73805,76.67,0.738,0.73815,0.738,0.73815,47.1,True
'2018-01-25T19:21:00',0.73805,0.73819,0.73805,0.73819,82.86,0.73814,0.73829,0.73814,0.73828,64.38,False
'2018-01-25T19:22:00',0.73818,0.73818,0.73787,0.73794,104.42,0.73827,0.73827,0.73796,0.73804,167.09,False
'2018-01-25T19:23:00',0.73795,0.73796,0.73781,0.73781,98.26,0.73804,0.73805,0.73791,0.73791,75.96,False
'2018-01-25T19:24:00',0.73781,0.73781,0.73777,0.73778,54.85,0.7379,0.7379,0.73785,0.73786,25.1,False
'2018-01-25T19:25:00',0.73778,0.73778,0.73766,0.73766,42.2,0.73786,0.73786,0.73776,0.73776,82.12,True
'2018-01-25T19:26:00',0.73766,0.73775,0.73765,0.73774,118.58,0.73776,0.73784,0.73774,0.73784,98.66,True
'2018-01-25T19:27:00',0.73774,0.73779,0.73774,0.73778,51.79,0.73784,0.73789,0.73784,0.73788,31.8,False
'2018-01-25T19:28:00',0.73778,0.73778,0.73761,0.73762,69.04,0.73787,0.73787,0.73771,0.73772,93.29,False
'2018-01-25T19:29:00',0.73762,0.73764,0.73752,0.73752,102.59,0.73771,0.73774,0.73762,0.73762,140.14,True
'2018-01-25T19:30:00',0.73752,0.73767,0.73746,0.73765,148.97,0.73761,0.73775,0.73754,0.73775,113.42,False
'2018-01-25T19:31:00',0.73768,0.73768,0.73756,0.73766,70.97,0.73776,0.73777,0.73765,0.73773,66.14,False
'2018-01-25T19:32:00',0.73764,0.73765,0.73758,0.73765,58.9,0.73773,0.73775,0.73768,0.73775,59.74,False
'2018-01-25T19:33:00',0.73764,0.73766,0.73748,0.73756,105.92,0.73774,0.73774,0.73758,0.73762,111.43,False
'2018-01-25T19:34:00',0.73754,0.73754,0.73743,0.73745,62.7,0.73762,0.73762,0.73751,0.73752,39.0,True
'2018-01-25T19:35:00',0.73745,0.73755,0.73744,0.73745,86.13,0.73752,0.73764,0.73752,0.73755,102.52,True
'2018-01-25T19:36:00',0.73745,0.73747,0.73738,0.73747,60.84,0.73755,0.73756,0.73748,0.73754,88.81,True
'2018-01-25T19:37:00',0.73748,0.73758,0.73748,0.73758,31.0,0.73754,0.73766,0.73754,0.73766,17.23,False
'2018-01-25T19:38:00',0.73758,0.73759,0.7375,0.7375,29.17,0.73766,0.73767,0.73758,0.73758,34.05,True
'2018-01-25T19:39:00',0.73751,0.73757,0.73751,0.73756,24.02,0.73759,0.73765,0.73759,0.73763,40.73,True
'2018-01-25T19:40:00',0.73755,0.73765,0.73755,0.73759,56.76,0.73765,0.73775,0.73763,0.73769,59.57,False
'2018-01-25T19:41:00',0.73761,0.73768,0.73732,0.73735,134.75,0.73768,0.73777,0.73741,0.73743,143.81,True
'2018-01-25T19:42:00',0.73735,0.73744,0.73729,0.73735,177.48,0.73743,0.73755,0.73739,0.73746,130.37,True
'2018-01-25T19:43:00',0.73735,0.73755,0.73734,0.73742,189.41,0.73746,0.73766,0.73746,0.73755,183.93,False
'2018-01-25T19:44:00',0.73744,0.73744,0.73725,0.73728,229.67,0.73754,0.73755,0.73735,0.73738,231.18,True
'2018-01-25T19:45:00',0.73726,0.73746,0.73724,0.73746,122.29,0.73738,0.73755,0.73736,0.73755,138.38,True
'2018-01-25T19:46:00',0.73746,0.73756,0.73746,0.73755,59.48,0.73755,0.73765,0.73754,0.73765,77.96,False
'2018-01-25T19:47:00',0.73755,0.73755,0.73739,0.73746,43.97,0.73764,0.73764,0.73747,0.73754,77.19,False
'2018-01-25T19:48:00',0.73744,0.73746,0.73739,0.73739,42.08,0.73754,0.73755,0.73747,0.73748,71.19,False
'2018-01-25T19:49:00',0.73739,0.73745,0.73728,0.73729,31.7,0.73747,0.73752,0.73737,0.73737,33.86,True
'2018-01-25T19:50:00',0.73728,0.73737,0.73728,0.73735,84.03,0.73737,0.73745,0.73737,0.73745,104.9,False
'2018-01-25T19:51:00',0.73735,0.7374,0.73729,0.73735,95.41,0.73745,0.73749,0.73736,0.73745,96.09,True
'2018-01-25T19:52:00',0.73735,0.73755,0.73735,0.73755,87.22,0.73745,0.73765,0.73745,0.73765,94.83,True
'2018-01-25T19:53:00',0.73755,0.73769,0.73755,0.73766,100.47,0.73765,0.73779,0.73765,0.73774,67.74,False
'2018-01-25T19:54:00',0.73766,0.73769,0.73759,0.73763,84.13,0.73776,0.73778,0.73769,0.73771,100.21,False
'2018-01-25T19:55:00',0.73763,0.73763,0.73758,0.73762,51.84,0.73771,0.73773,0.73768,0.73772,75.45,False
'2018-01-25T19:56:00',0.73762,0.73762,0.73735,0.73735,60.46,0.7377,0.7377,0.73745,0.73745,72.26,True
'2018-01-25T19:57:00',0.73735,0.73743,0.73735,0.73739,43.18,0.73745,0.73751,0.73743,0.73746,76.52,False
'2018-01-25T19:58:00',0.73739,0.73742,0.7373,0.73734,46.52,0.73747,0.73747,0.73735,0.73743,78.89,True
'2018-01-25T19:59:00',0.73736,0.73738,0.73733,0.73737,38.43,0.73743,0.73747,0.7374,0.73746,31.31,True
'2018-01-25T20:00:00',0.73738,0.73744,0.73723,0.73739,89.37,0.73747,0.73752,0.73732,0.73747,97.62,True
'2018-01-25T20:01:00',0.7374,0.73747,0.73738,0.73747,45.23,0.73749,0.73756,0.73747,0.73756,56.5,False
'2018-01-25T20:02:00',0.73747,0.73748,0.73723,0.73725,88.9,0.73756,0.73756,0.73733,0.73735,95.51,False
'2018-01-25T20:03:00',0.73725,0.73725,0.73594,0.73615,495.82,0.73735,0.73735,0.73604,0.73627,506.49,False
'2018-01-25T20:04:00',0.73613,0.73636,0.7352,0.73561,387.15,0.73627,0.73647,0.73531,0.73572,373.49,False
'2018-01-25T20:05:00',0.73561,0.73569,0.73459,0.73462,330.14,0.73572,0.73581,0.7347,0.73473,322.29,False
'2018-01-25T20:06:00',0.73465,0.73489,0.7342,0.73439,302.08,0.73473,0.735,0.73436,0.73457,234.29,True
'2018-01-25T20:07:00',0.73439,0.7351,0.73412,0.73491,364.05,0.73457,0.73525,0.73427,0.73506,326.37,False
'2018-01-25T20:08:00',0.73501,0.73501,0.73442,0.73457,337.42,0.73516,0.73518,0.73457,0.73477,339.47,False
'2018-01-25T20:09:00',0.73458,0.73459,0.73374,0.7343,460.6,0.73476,0.73477,0.73388,0.73448,495.12,True
'2018-01-25T20:10:00',0.73435,0.7346,0.73401,0.7346,317.9,0.73449,0.73467,0.7341,0.73467,417.87,True
'2018-01-25T20:11:00',0.7346,0.73484,0.73451,0.73475,219.62,0.73466,0.73495,0.73458,0.73485,277.83,False
'2018-01-25T20:12:00',0.73475,0.73485,0.73443,0.73469,181.65,0.73486,0.73494,0.73452,0.73476,323.28,True
'2018-01-25T20:13:00',0.73468,0.73486,0.7345,0.73474,137.64,0.73475,0.73495,0.7346,0.73481,309.83,True
'2018-01-25T20:14:00',0.73474,0.73503,0.73454,0.73501,146.33,0.7348,0.73511,0.73465,0.7351,144.74,False
'2018-01-25T20:15:00',0.73504,0.73504,0.73454,0.73464,101.45,0.73512,0.73512,0.73463,0.73471,92.0,False
'2018-01-25T20:16:00',0.73465,0.73473,0.73423,0.73424,191.08,0.73473,0.73477,0.73432,0.73432,191.8,False
'2018-01-25T20:17:00',0.73425,0.73429,0.734,0.73409,210.34,0.73433,0.73439,0.7341,0.73415,171.95,False
'2018-01-25T20:18:00',0.73406,0.7341,0.73355,0.73372,245.9,0.73415,0.73418,0.73365,0.7338,244.12,True
'2018-01-25T20:19:00',0.73368,0.73404,0.73368,0.73402,147.82,0.73377,0.73414,0.73377,0.73411,132.85,False
'2018-01-25T20:20:00',0.73403,0.73414,0.73375,0.73376,225.47,0.73411,0.73423,0.73382,0.73385,190.34,False
'2018-01-25T20:21:00',0.73376,0.73393,0.73361,0.73371,205.27,0.73384,0.73403,0.73372,0.73383,170.3,False
'2018-01-25T20:22:00',0.73369,0.73372,0.73342,0.73349,222.06,0.7338,0.73381,0.73353,0.73354,197.2,False
'2018-01-25T20:23:00',0.73348,0.73352,0.73276,0.73282,329.5,0.73352,0.73357,0.73283,0.73293,211.53,False
'2018-01-25T20:24:00',0.73286,0.73301,0.7323,0.73242,348.6,0.73293,0.73311,0.7324,0.73251,269.95,True
'2018-01-25T20:25:00',0.73242,0.73331,0.73233,0.73331,308.04,0.7325,0.73339,0.73243,0.73339,235.51,False
'2018-01-25T20:26:00',0.7333,0.73356,0.73284,0.73289,366.85,0.7334,0.73368,0.73295,0.73299,355.1,True
'2018-01-25T20:27:00',0.73296,0.73365,0.73289,0.73355,267.29,0.73304,0.73376,0.73298,0.73365,216.79,False
'2018-01-25T20:28:00',0.73356,0.73384,0.73334,0.73355,260.2,0.73365,0.73392,0.73343,0.73362,265.75,True
'2018-01-25T20:29:00',0.73357,0.73398,0.73351,0.73398,205.51,0.73362,0.73403,0.73358,0.73403,213.63,True
'2018-01-25T20:30:00',0.73398,0.73432,0.73398,0.73421,269.0,0.73405,0.7344,0.73405,0.73431,236.87,False
'2018-01-25T20:31:00',0.73419,0.73419,0.73355,0.73355,304.42,0.73426,0.73426,0.73364,0.73364,222.12,True
'2018-01-25T20:32:00',0.73355,0.73413,0.73336,0.7341,204.47,0.73364,0.73422,0.73345,0.73418,201.91,False
'2018-01-25T20:33:00',0.73411,0.73416,0.73371,0.73371,163.05,0.73418,0.73425,0.73378,0.73378,229.27,True
'2018-01-25T20:34:00',0.73369,0.73381,0.73348,0.73377,233.46,0.73378,0.73388,0.73356,0.73386,221.5,False
'2018-01-25T20:35:00',0.73375,0.734,0.73365,0.73376,154.61,0.73384,0.73409,0.73375,0.73386,143.93,False
'2018-01-25T20:36:00',0.73376,0.73385,0.73304,0.73304,197.48,0.73386,0.73392,0.73311,0.73315,132.15,False
'2018-01-25T20:37:00',0.73302,0.73318,0.73252,0.73287,388.07,0.73312,0.73326,0.73261,0.73296,281.87,True
'2018-01-25T20:38:00',0.73287,0.73313,0.73284,0.73293,321.27,0.73298,0.73324,0.73295,0.73304,281.42,True
'2018-01-25T20:39:00',0.73292,0.73322,0.7328,0.73322,296.86,0.73304,0.73334,0.73292,0.73334,229.54,False
'2018-01-25T20:40:00',0.7332,0.73324,0.73241,0.73262,308.64,0.73331,0.73334,0.7325,0.73271,283.53,True
'2018-01-25T20:41:00',0.73259,0.73295,0.73238,0.73288,294.06,0.73269,0.73304,0.73245,0.73298,295.88,False
'2018-01-25T20:42:00',0.73288,0.73289,0.7325,0.73265,241.61,0.73298,0.73298,0.73259,0.73275,278.25,True
'2018-01-25T20:43:00',0.73265,0.73278,0.73245,0.73266,193.67,0.73275,0.73287,0.73253,0.73277,241.68,False
'2018-01-25T20:44:00',0.73266,0.7327,0.73229,0.73243,218.04,0.73276,0.73279,0.73239,0.73253,269.92,False
'2018-01-25T20:45:00',0.73243,0.73243,0.73195,0.73226,256.51,0.73253,0.73253,0.732,0.73237,306.99,False
'2018-01-25T20:46:00',0.73226,0.73228,0.73175,0.73177,262.93,0.73236,0.73237,0.73185,0.73186,284.29,False
'2018-01-25T20:47:00',0.73177,0.73177,0.73148,0.73148,192.23,0.73187,0.73187,0.73158,0.73158,232.69,True
'2018-01-25T20:48:00',0.7315,0.73167,0.73137,0.73164,226.84,0.7316,0.73177,0.73148,0.73175,297.37,True
'2018-01-25T20:49:00',0.73161,0.73203,0.73158,0.73188,164.87,0.73169,0.73212,0.73167,0.73199,257.98,True
'2018-01-25T20:50:00',0.73188,0.73214,0.73184,0.73208,236.56,0.732,0.73225,0.73195,0.73216,302.65,False
'2018-01-25T20:51:00',0.73206,0.73206,0.73161,0.73166,196.07,0.73217,0.73218,0.73173,0.73178,349.52,True
'2018-01-25T20:52:00',0.73166,0.73193,0.73158,0.73184,214.17,0.73172,0.73204,0.73169,0.73195,316.88,True
'2018-01-25T20:53:00',0.73184,0.7322,0.7318,0.73217,226.25,0.73196,0.73229,0.73192,0.73229,247.09,True
'2018-01-25T20:54:00',0.73218,0.73225,0.73199,0.73222,236.36,0.73229,0.73236,0.7321,0.73234,236.17,True
'2018-01-25T20:55:00',0.73223,0.73234,0.73206,0.73227,192.79,0.73234,0.73244,0.73217,0.73237,253.47,True
'2018-01-25T20:56:00',0.73226,0.7328,0.73222,0.7328,216.43,0.73237,0.73288,0.73232,0.73288,298.72,True
'2018-01-25T20:57:00',0.73281,0.73325,0.73262,0.7332,229.31,0.73286,0.73334,0.73267,0.73331,375.94,True
'2018-01-25T20:58:00',0.7332,0.73359,0.73318,0.73337,260.14,0.73332,0.73367,0.73327,0.73346,315.46,True
'2018-01-25T20:59:00',0.73341,0.73357,0.73316,0.73355,232.06,0.73346,0.73366,0.73326,0.73364,305.7,False
'2018-01-25T21:00:00',0.73354,0.73371,0.73315,0.73315,224.12,0.73362,0.73383,0.73326,0.73326,286.95,False
'2018-01-25T21:01:00',0.73315,0.73325,0.73305,0.73305,173.54,0.73326,0.73335,0.73315,0.73316,209.11,False
'2018-01-25T21:02:00',0.73306,0.73306,0.73283,0.73297,211.01,0.73317,0.73317,0.73292,0.73303,152.18,True
'2018-01-25T21:03:00',0.73297,0.73315,0.73291,0.73308,149.27,0.73304,0.73325,0.73295,0.73316,117.08,True
'2018-01-25T21:04:00',0.73308,0.7332,0.73295,0.73318,108.49,0.73316,0.73326,0.73302,0.73325,111.99,True
'2018-01-25T21:05:00',0.73317,0.73349,0.73317,0.73349,154.7,0.73324,0.73358,0.73324,0.73358,153.83,True
'2018-01-25T21:06:00',0.73351,0.73382,0.73346,0.73355,217.83,0.73359,0.73388,0.73354,0.73364,209.6,True
'2018-01-25T21:07:00',0.73354,0.73388,0.73345,0.73386,175.82,0.73364,0.73398,0.73355,0.73394,159.36,False
'2018-01-25T21:08:00',0.73385,0.73385,0.73346,0.73358,165.96,0.73394,0.73395,0.73356,0.73367,175.27,False
'2018-01-25T21:09:00',0.73356,0.73367,0.73345,0.73357,138.86,0.73368,0.73376,0.73356,0.73368,176.93,True
'2018-01-25T21:10:00',0.73357,0.73358,0.73338,0.73358,107.01,0.73368,0.73369,0.73346,0.73369,142.78,False
'2018-01-25T21:11:00',0.7336,0.7336,0.73335,0.73344,144.56,0.7337,0.73371,0.73345,0.73355,133.87,True
'2018-01-25T21:12:00',0.73345,0.73375,0.73344,0.73367,148.61,0.73356,0.73386,0.73355,0.73376,108.35,False
'2018-01-25T21:13:00',0.73366,0.73366,0.73343,0.73355,103.64,0.73376,0.73376,0.73352,0.73366,85.98,True
'2018-01-25T21:14:00',0.73356,0.73379,0.73355,0.73379,128.56,0.73366,0.73388,0.73364,0.73387,85.67,False
'2018-01-25T21:15:00',0.73377,0.73378,0.73364,0.73369,155.66,0.73387,0.73387,0.73375,0.73379,89.3,True
'2018-01-25T21:16:00',0.73371,0.73386,0.73355,0.73384,186.14,0.73379,0.73393,0.73362,0.73393,126.19,False
'2018-01-25T21:17:00',0.73384,0.73407,0.73365,0.73381,251.95,0.73393,0.73414,0.73374,0.73387,189.42,True
'2018-01-25T21:18:00',0.73379,0.73412,0.73379,0.73406,265.95,0.73386,0.7342,0.73386,0.73416,248.01,False
'2018-01-25T21:19:00',0.73405,0.73412,0.73367,0.73377,187.98,0.73415,0.73422,0.73377,0.73387,205.47,True
'2018-01-25T21:20:00',0.73377,0.73389,0.73357,0.73389,147.3,0.73387,0.73396,0.73367,0.73395,153.83,False
'2018-01-25T21:21:00',0.73392,0.73394,0.73377,0.73387,85.37,0.73396,0.73401,0.73388,0.73397,122.82,False
'2018-01-25T21:22:00',0.73387,0.73397,0.73376,0.73382,158.24,0.73398,0.73407,0.73386,0.73391,222.19,True
'2018-01-25T21:23:00',0.73382,0.73395,0.73375,0.73387,103.69,0.7339,0.73404,0.73384,0.73395,154.79,False
'2018-01-25T21:24:00',0.73387,0.73387,0.73375,0.73375,101.62,0.73396,0.73396,0.73384,0.73384,145.2,True
'2018-01-25T21:25:00',0.73375,0.73387,0.73358,0.73379,128.35,0.73385,0.73396,0.73368,0.73388,171.66,False
'2018-01-25T21:26:00',0.73378,0.7338,0.73331,0.73336,114.59,0.73388,0.7339,0.73342,0.73346,190.8,False
'2018-01-25T21:27:00',0.73335,0.73338,0.73284,0.73285,192.0,0.73346,0.73348,0.73293,0.73293,157.63,False
'2018-01-25T21:28:00',0.73286,0.733,0.73269,0.73275,175.31,0.73293,0.73306,0.7328,0.73285,160.67,True
'2018-01-25T21:29:00',0.73275,0.73295,0.73275,0.73276,156.07,0.73285,0.73305,0.73284,0.73286,129.82,False
'2018-01-25T21:30:00',0.73275,0.7329,0.73246,0.73246,102.2,0.73285,0.73298,0.73256,0.73256,116.87,False
'2018-01-25T21:31:00',0.73246,0.73256,0.73223,0.73237,216.09,0.73256,0.73266,0.73232,0.73246,259.27,True
'2018-01-25T21:32:00',0.73237,0.73249,0.73212,0.73249,193.2,0.73246,0.73257,0.73221,0.73254,215.39,False
'2018-01-25T21:33:00',0.73246,0.73254,0.73234,0.73239,213.28,0.73255,0.73265,0.73244,0.7325,227.44,True
'2018-01-25T21:34:00',0.7324,0.73256,0.73235,0.73252,237.17,0.73251,0.73266,0.73245,0.7326,149.79,False
'2018-01-25T21:35:00',0.73252,0.73255,0.73198,0.732,231.32,0.73259,0.7326,0.73203,0.7321,141.22,True
'2018-01-25T21:36:00',0.73198,0.73216,0.73198,0.73214,178.38,0.73206,0.73226,0.73206,0.73225,100.44,True
'2018-01-25T21:37:00',0.73214,0.73237,0.73213,0.73219,141.56,0.73223,0.73246,0.73223,0.73227,120.03,True
'2018-01-25T21:38:00',0.73219,0.73271,0.73217,0.73267,148.83,0.73227,0.73282,0.73225,0.73276,159.72,True
'2018-01-25T21:39:00',0.73266,0.733,0.73266,0.73286,165.58,0.73277,0.73309,0.73276,0.73297,192.27,True
'2018-01-25T21:40:00',0.73287,0.73315,0.73287,0.73315,158.98,0.73297,0.73326,0.73297,0.73326,162.36,False
'2018-01-25T21:41:00',0.73315,0.73342,0.73307,0.73308,169.16,0.73326,0.73352,0.73316,0.73319,144.59,False
'2018-01-25T21:42:00',0.73309,0.7331,0.73269,0.73274,121.19,0.7332,0.73321,0.7328,0.73285,113.19,True
'2018-01-25T21:43:00',0.73275,0.73295,0.73274,0.73278,146.31,0.73285,0.73306,0.73284,0.73289,117.88,True
'2018-01-25T21:44:00',0.73277,0.7329,0.73275,0.73285,105.9,0.73287,0.733,0.73286,0.73295,89.86,True
'2018-01-25T21:45:00',0.73285,0.73294,0.73284,0.73294,74.63,0.73295,0.73305,0.73292,0.73305,53.62,True
'2018-01-25T21:46:00',0.73295,0.73305,0.73294,0.73305,83.33,0.73306,0.73316,0.73305,0.73316,56.04,False
'2018-01-25T21:47:00',0.73304,0.73305,0.73284,0.73284,89.4,0.73316,0.73316,0.73293,0.73294,85.59,True
'2018-01-25T21:48:00',0.73284,0.73296,0.7328,0.73284,122.98,0.73294,0.73307,0.73291,0.73295,126.79,False
'2018-01-25T21:49:00',0.73284,0.73286,0.73274,0.73284,119.74,0.73295,0.73295,0.73284,0.73295,103.54,True
'2018-01-25T21:50:00',0.73284,0.73314,0.73284,0.73304,122.01,0.73295,0.73325,0.73295,0.73315,102.13,False
'2018-01-25T21:51:00',0.73302,0.73316,0.73284,0.73284,132.29,0.73311,0.73325,0.73292,0.73292,81.1,True
'2018-01-25T21:52:00',0.73284,0.73296,0.73282,0.73295,98.72,0.73292,0.73303,0.73291,0.73303,53.82,True
'2018-01-25T21:53:00',0.73297,0.73307,0.73297,0.733,85.05,0.73304,0.73313,0.73304,0.73306,41.44,False
'2018-01-25T21:54:00',0.733,0.73303,0.73292,0.73295,107.22,0.73306,0.73312,0.733,0.73302,56.0,True
'2018-01-25T21:55:00',0.73298,0.73325,0.73292,0.73313,126.94,0.73304,0.73332,0.73302,0.73321,59.0,False
'2018-01-25T21:56:00',0.73315,0.73317,0.7329,0.73294,139.47,0.73322,0.73323,0.733,0.733,74.0,False
'2018-01-25T21:57:00',0.73293,0.73298,0.73281,0.73282,177.55,0.733,0.73307,0.73291,0.73292,88.91,True
'2018-01-25T21:58:00',0.73286,0.73296,0.73282,0.73293,154.34,0.73294,0.73307,0.73294,0.73305,179.9,False
'2018-01-25T21:59:00',0.73293,0.73298,0.73273,0.73287,80.97,0.73305,0.73306,0.73284,0.73298,45.81,True
'2018-01-25T22:00:00',0.73288,0.73336,0.73287,0.73335,61.11,0.73297,0.73349,0.73297,0.73349,94.61,False
'2018-01-25T22:01:00',0.73336,0.73346,0.73333,0.73335,44.44,0.73347,0.73356,0.73344,0.73346,40.22,True
'2018-01-25T22:02:00',0.73336,0.7338,0.73334,0.73379,49.42,0.73345,0.7339,0.73344,0.73389,54.07,False
'2018-01-25T22:03:00',0.73378,0.73385,0.73362,0.7337,28.85,0.73389,0.73397,0.73374,0.73381,47.19,True
'2018-01-25T22:04:00',0.73369,0.73394,0.73362,0.73391,191.72,0.73379,0.73409,0.73379,0.73409,209.85,True
'2018-01-25T22:05:00',0.73392,0.73399,0.73392,0.73397,195.11,0.73408,0.73414,0.73407,0.73409,179.76,False
'2018-01-25T22:06:00',0.73398,0.73399,0.73392,0.73397,93.82,0.73409,0.7341,0.73405,0.73408,78.91,False
'2018-01-25T22:07:00',0.73397,0.73399,0.73395,0.73395,80.56,0.73408,0.7341,0.73405,0.73406,50.68,False
'2018-01-25T22:08:00',0.73395,0.734,0.73392,0.73393,104.54,0.73406,0.73411,0.73402,0.73402,61.91,False
'2018-01-25T22:09:00',0.73388,0.73391,0.73375,0.73375,122.27,0.73397,0.73401,0.73387,0.73388,78.92,False
'2018-01-25T22:10:00',0.73377,0.73379,0.73346,0.73347,182.25,0.73388,0.73389,0.73358,0.73362,142.3,False
'2018-01-25T22:11:00',0.73347,0.73354,0.73334,0.73334,161.88,0.73361,0.73365,0.73344,0.73347,219.73,False
'2018-01-25T22:12:00',0.73334,0.73335,0.73326,0.73326,77.39,0.73347,0.73348,0.73336,0.73337,92.46,True
'2018-01-25T22:13:00',0.73328,0.73344,0.73325,0.7334,74.33,0.73338,0.73353,0.73334,0.7335,85.38,False
'2018-01-25T22:14:00',0.7334,0.7334,0.73328,0.73335,93.95,0.73351,0.73351,0.73339,0.73344,107.67,False
'2018-01-25T22:15:00',0.73333,0.73334,0.73307,0.73315,80.23,0.73344,0.73344,0.73316,0.73323,108.0,True
'2018-01-25T22:16:00',0.73314,0.73316,0.73313,0.73316,72.91,0.73323,0.73326,0.73323,0.73325,77.87,True
'2018-01-25T22:17:00',0.73317,0.73319,0.73315,0.73318,44.54,0.73325,0.73328,0.73324,0.73327,41.65,False
'2018-01-25T22:18:00',0.73318,0.73318,0.73311,0.73313,37.34,0.73328,0.73328,0.73323,0.73323,37.62,True
'2018-01-25T22:19:00',0.73313,0.73314,0.73311,0.73313,38.65,0.73323,0.73324,0.73323,0.73324,38.51,False
'2018-01-25T22:20:00',0.73313,0.73313,0.73305,0.73307,50.15,0.73324,0.73324,0.73316,0.73316,61.6,True
'2018-01-25T22:21:00',0.73307,0.73317,0.73306,0.73314,33.22,0.73316,0.73327,0.73316,0.73325,47.87,True
'2018-01-25T22:22:00',0.73314,0.73323,0.73311,0.73321,71.74,0.73324,0.73333,0.73321,0.73332,81.62,True
'2018-01-25T22:23:00',0.73321,0.73347,0.73321,0.73347,45.6,0.73333,0.73355,0.73332,0.73355,56.94,False
'2018-01-25T22:24:00',0.73347,0.73347,0.73345,0.73346,17.18,0.73355,0.73357,0.73355,0.73355,16.88,False
'2018-01-25T22:25:00',0.73341,0.73346,0.7333,0.7333,49.97,0.7335,0.73356,0.73341,0.73341,47.92,False
'2018-01-25T22:26:00',0.7333,0.7333,0.73327,0.73327,59.17,0.73341,0.73341,0.73337,0.73338,44.87,False
'2018-01-25T22:27:00',0.73327,0.73328,0.73317,0.73317,58.33,0.73338,0.73338,0.73327,0.73327,41.46,False
'2018-01-25T22:28:00',0.73317,0.73317,0.73316,0.73316,15.37,0.73327,0.73327,0.73327,0.73327,17.32,False
'2018-01-25T22:29:00',0.73314,0.73314,0.73307,0.73309,48.89,0.73323,0.73323,0.73316,0.73316,33.25,False
'2018-01-25T22:30:00',0.73309,0.73311,0.73257,0.73257,111.7,0.73318,0.73319,0.73266,0.73267,128.29,False
'2018-01-25T22:31:00',0.73257,0.73285,0.7321,0.73211,149.12,0.73268,0.73295,0.73222,0.73223,156.21,True
'2018-01-25T22:32:00',0.73211,0.73275,0.73211,0.73255,106.37,0.73224,0.73285,0.73222,0.73266,91.9,False
'2018-01-25T22:33:00',0.73255,0.73255,0.73215,0.73255,75.83,0.73266,0.73266,0.73228,0.73266,88.97,True
'2018-01-25T22:34:00',0.73255,0.73256,0.73254,0.73256,33.0,0.73266,0.73267,0.73265,0.73266,46.1,False
'2018-01-25T22:35:00',0.73256,0.73263,0.73242,0.73244,59.44,0.73266,0.73275,0.73253,0.73256,62.81,False
'2018-01-25T22:36:00',0.73241,0.73244,0.73241,0.73243,32.61,0.73254,0.73256,0.73254,0.73256,42.56,False
'2018-01-25T22:37:00',0.73243,0.73246,0.73232,0.73232,57.32,0.73256,0.73256,0.73242,0.73242,72.32,True
'2018-01-25T22:38:00',0.73231,0.73235,0.73231,0.73235,42.33,0.73243,0.73245,0.73242,0.73245,51.59,False
'2018-01-25T22:39:00',0.73234,0.73234,0.7323,0.73232,42.36,0.73245,0.73245,0.73238,0.73242,35.23,False
'2018-01-25T22:40:00',0.73232,0.73232,0.73203,0.73206,61.8,0.73242,0.73242,0.73214,0.73219,77.71,False
'2018-01-25T22:41:00',0.73206,0.73206,0.73193,0.73198,45.6,0.73219,0.73219,0.73205,0.73208,75.86,False
'2018-01-25T22:42:00',0.73198,0.73198,0.73191,0.73196,24.89,0.73207,0.73209,0.73202,0.73206,40.91,True
'2018-01-25T22:43:00',0.73196,0.73232,0.73196,0.73232,47.2,0.73206,0.73243,0.73206,0.73243,67.22,True
'2018-01-25T22:44:00',0.73232,0.73246,0.73232,0.73237,32.1,0.73243,0.73258,0.73243,0.73246,51.27,False
'2018-01-25T22:45:00',0.73237,0.73237,0.73228,0.73234,58.69,0.73247,0.73249,0.73238,0.73247,78.48,True
'2018-01-25T22:46:00',0.73234,0.73244,0.73234,0.73243,68.04,0.73247,0.73258,0.73247,0.73257,74.55,False
'2018-01-25T22:47:00',0.73239,0.73244,0.73215,0.73215,161.56,0.73256,0.73259,0.73234,0.73235,156.66,True
'2018-01-25T22:48:00',0.73213,0.73237,0.73209,0.73235,167.17,0.73229,0.73254,0.73228,0.73254,116.53,True
'2018-01-25T22:49:00',0.73235,0.73247,0.73234,0.73244,72.31,0.73254,0.73262,0.73252,0.73262,59.32,True
'2018-01-25T22:50:00',0.73245,0.73263,0.73245,0.73262,106.16,0.73262,0.73283,0.73262,0.73283,88.87,False
'2018-01-25T22:51:00',0.73262,0.73262,0.7321,0.73218,57.53,0.73284,0.73284,0.73229,0.73236,66.82,True
'2018-01-25T22:52:00',0.73219,0.73226,0.73217,0.73219,73.25,0.73235,0.73236,0.73234,0.73235,69.21,False
'2018-01-25T22:53:00',0.73218,0.73221,0.73217,0.73219,55.35,0.73236,0.73236,0.73235,0.73235,59.33,True
'2018-01-25T22:54:00',0.73219,0.73224,0.73218,0.73222,118.36,0.73235,0.73244,0.73235,0.73243,99.89,True
'2018-01-25T22:55:00',0.7322,0.73234,0.73209,0.73232,68.85,0.73236,0.73256,0.73228,0.73256,68.14,False
'2018-01-25T22:56:00',0.73235,0.73235,0.73229,0.73233,20.58,0.73249,0.73255,0.73249,0.73254,16.24,True
'2018-01-25T22:57:00',0.73233,0.73238,0.73224,0.73238,37.96,0.73251,0.73252,0.7324,0.73252,25.26,False
'2018-01-25T22:58:00',0.73238,0.73238,0.73219,0.73226,119.5,0.73253,0.73253,0.7324,0.73249,96.53,True
'2018-01-25T22:59:00',0.73226,0.73226,0.73217,0.73218,30.69,0.73248,0.73299,0.73247,0.73293,32.25,False
'2018-01-25T23:00:00',0.73217,0.73233,0.73208,0.73208,5.02,0.73297,0.73302,0.73277,0.73277,4.41,True
'2018-01-25T23:01:00',0.73207,0.7322,0.73206,0.73218,6.05,0.73276,0.73283,0.73276,0.7328,5.07,False
'2018-01-25T23:02:00',0.73226,0.73226,0.73218,0.73218,6.0,0.7328,0.73285,0.73279,0.73279,4.03,True
'2018-01-25T23:03:00',0.73225,0.73226,0.73218,0.73225,3.75,0.73279,0.73283,0.73279,0.73283,5.24,True
'2018-01-25T23:04:00',0.73225,0.73226,0.73225,0.73226,4.75,0.73282,0.73283,0.73282,0.73283,5.25,False
'2018-01-25T23:05:00',0.73225,0.73227,0.73217,0.73225,17.12,0.73284,0.73284,0.73253,0.73258,16.37,False
'2018-01-25T23:06:00',0.73227,0.73227,0.73218,0.73218,5.5,0.73258,0.73258,0.73256,0.73257,5.0,False
'2018-01-25T23:07:00',0.73216,0.73216,0.73212,0.73212,4.5,0.73257,0.73257,0.73251,0.73251,3.25,False
'2018-01-25T23:08:00',0.73211,0.73218,0.73201,0.73201,6.0,0.73252,0.73252,0.73246,0.73246,4.5,True
'2018-01-25T23:09:00',0.73198,0.73204,0.73198,0.73202,4.78,0.73243,0.73247,0.73243,0.73246,3.0,False
'2018-01-25T23:10:00',0.73212,0.73212,0.7317,0.7317,69.1,0.73245,0.73245,0.73195,0.73197,66.5,True
'2018-01-25T23:11:00',0.73166,0.73175,0.73161,0.73174,42.5,0.73197,0.73229,0.73197,0.73226,43.75,False
'2018-01-25T23:12:00',0.73174,0.7318,0.7317,0.73174,47.1,0.73225,0.73226,0.73205,0.73216,45.29,False
'2018-01-25T23:13:00',0.73174,0.73191,0.73168,0.73174,48.72,0.73215,0.7322,0.73211,0.73211,47.5,True
'2018-01-25T23:14:00',0.73174,0.73175,0.73174,0.73175,15.0,0.73212,0.73213,0.73211,0.73212,15.5,False
'2018-01-25T23:15:00',0.73175,0.73175,0.73146,0.73146,62.04,0.73211,0.73213,0.73176,0.73179,44.45,True
'2018-01-25T23:16:00',0.73146,0.73158,0.73146,0.73157,36.09,0.73176,0.7318,0.73173,0.73178,34.5,False
'2018-01-25T23:17:00',0.73157,0.73176,0.73136,0.73141,35.55,0.73179,0.73183,0.73165,0.73179,22.37,False
'2018-01-25T23:18:00',0.73139,0.73151,0.7313,0.73134,40.66,0.73178,0.73179,0.73149,0.7316,42.95,True
'2018-01-25T23:19:00',0.73132,0.73164,0.73132,0.73152,12.86,0.7316,0.73174,0.7316,0.73164,16.75,False
'2018-01-25T23:20:00',0.73164,0.73165,0.73144,0.73144,29.37,0.7317,0.73185,0.73164,0.73177,40.24,True
'2018-01-25T23:21:00',0.73143,0.73156,0.73143,0.73148,40.95,0.73178,0.73191,0.73178,0.73179,41.62,False
'2018-01-25T23:22:00',0.73145,0.73149,0.73145,0.73148,19.54,0.73178,0.73178,0.73175,0.73178,18.6,True
'2018-01-25T23:23:00',0.73148,0.73158,0.73148,0.73154,54.79,0.73177,0.73188,0.73177,0.73184,43.15,True
'2018-01-25T23:24:00',0.73156,0.7316,0.73154,0.73158,30.45,0.73184,0.73188,0.73184,0.73187,33.5,False
'2018-01-25T23:25:00',0.73154,0.73158,0.73152,0.73152,43.9,0.73185,0.73185,0.73171,0.73178,38.17,False
'2018-01-25T23:26:00',0.73154,0.73156,0.73141,0.73148,48.87,0.73173,0.73178,0.73166,0.73173,47.32,True
'2018-01-25T23:27:00',0.73148,0.73149,0.73146,0.73149,10.4,0.73172,0.73174,0.73172,0.73174,10.2,False
'2018-01-25T23:28:00',0.73149,0.73149,0.73125,0.73125,26.79,0.73173,0.73173,0.73148,0.73149,33.29,True
'2018-01-25T23:29:00',0.73129,0.73129,0.73129,0.73129,10.21,0.73151,0.73152,0.73149,0.73152,14.37,False
'2018-01-25T23:30:00',0.73124,0.73129,0.73124,0.73128,12.24,0.73151,0.73151,0.73146,0.73148,17.52,False
'2018-01-25T23:31:00',0.73129,0.73129,0.73126,0.73126,3.4,0.73147,0.73149,0.73147,0.73149,4.09,False
'2018-01-25T23:32:00',0.73123,0.73125,0.73121,0.73121,15.52,0.73146,0.73146,0.73143,0.73144,10.45,True
'2018-01-25T23:33:00',0.73124,0.73124,0.7312,0.7312,6.98,0.73144,0.73147,0.73144,0.73147,9.2,False
'2018-01-25T23:34:00',0.73118,0.73125,0.73116,0.73116,44.25,0.73144,0.73148,0.73138,0.7314,46.25,False
'2018-01-25T23:35:00',0.73117,0.73117,0.73107,0.73107,30.57,0.7314,0.73141,0.73122,0.73122,31.24,False
'2018-01-25T23:36:00',0.73112,0.73112,0.73077,0.73077,43.72,0.73122,0.7313,0.73097,0.73102,45.88,False
'2018-01-25T23:37:00',0.73074,0.73083,0.73064,0.73073,53.99,0.73102,0.73105,0.73091,0.73103,60.01,False
'2018-01-25T23:38:00',0.73073,0.73073,0.73059,0.73059,44.27,0.73101,0.73101,0.73078,0.73079,46.95,False
'2018-01-25T23:39:00',0.73059,0.73067,0.73056,0.73057,9.74,0.73077,0.73078,0.73074,0.73074,11.92,True
'2018-01-25T23:40:00',0.73057,0.73085,0.73056,0.73072,49.77,0.73079,0.73109,0.73075,0.73098,47.94,True
'2018-01-25T23:41:00',0.73072,0.73075,0.73072,0.73073,15.99,0.73099,0.73102,0.73098,0.73098,15.25,False
'2018-01-25T23:42:00',0.73074,0.73074,0.73046,0.73047,29.48,0.73097,0.73097,0.73067,0.73067,34.0,False
'2018-01-25T23:43:00',0.73048,0.73048,0.73026,0.73026,61.55,0.73068,0.73068,0.7304,0.7304,56.3,True
'2018-01-25T23:44:00',0.73026,0.7303,0.73019,0.73024,42.9,0.73039,0.73045,0.73038,0.73045,36.58,True
'2018-01-25T23:45:00',0.73024,0.73052,0.73018,0.73051,53.84,0.73045,0.73078,0.73028,0.73078,55.28,True
'2018-01-25T23:46:00',0.73051,0.73056,0.73049,0.73053,31.47,0.73079,0.73081,0.73066,0.73081,31.67,False
'2018-01-25T23:47:00',0.73053,0.73055,0.73046,0.73049,33.32,0.73081,0.73081,0.7307,0.7307,39.0,False
'2018-01-25T23:48:00',0.73049,0.73049,0.73046,0.73046,25.95,0.7307,0.73076,0.73067,0.73068,30.45,False
'2018-01-25T23:49:00',0.73046,0.73047,0.73043,0.73043,18.72,0.73067,0.73068,0.73066,0.73068,18.97,False
'2018-01-25T23:50:00',0.73043,0.73046,0.73041,0.73041,22.14,0.73068,0.73069,0.73065,0.73065,24.34,False
'2018-01-25T23:51:00',0.73041,0.73042,0.73039,0.73039,8.78,0.73066,0.73066,0.73066,0.73066,12.42,False
'2018-01-25T23:52:00',0.73039,0.7304,0.73037,0.73038,23.45,0.73065,0.73066,0.73054,0.73056,30.18,False
'2018-01-25T23:53:00',0.73038,0.73038,0.72966,0.72968,49.82,0.73056,0.73056,0.72989,0.72989,52.93,False
'2018-01-25T23:54:00',0.72966,0.72969,0.7294,0.72946,70.78,0.72989,0.72989,0.72967,0.72967,49.02,False
'2018-01-25T23:55:00',0.72946,0.72953,0.72934,0.72939,69.52,0.72971,0.72971,0.72959,0.72963,65.52,False
'2018-01-25T23:56:00',0.7295,0.7295,0.72916,0.7292,68.96,0.72963,0.72964,0.72932,0.72946,50.79,True
'2018-01-25T23:57:00',0.72922,0.72925,0.72915,0.72923,62.31,0.72945,0.72949,0.72934,0.72949,41.88,False
'2018-01-25T23:58:00',0.72927,0.72933,0.72916,0.72922,47.43,0.7295,0.72951,0.72941,0.72945,41.69,False
'2018-01-25T23:59:00',0.72923,0.72931,0.72911,0.72913,67.66,0.72946,0.72953,0.72934,0.72944,63.05,True
'2018-01-26T00:00:00',0.72913,0.72931,0.72891,0.7293,85.15,0.72946,0.72957,0.72914,0.72957,110.9,False
'2018-01-26T00:01:00',0.72948,0.72948,0.72916,0.7292,63.91,0.72957,0.72964,0.72935,0.72941,74.5,True
'2018-01-26T00:02:00',0.7292,0.72928,0.7292,0.72922,22.99,0.72941,0.72948,0.72941,0.72941,20.13,True
'2018-01-26T00:03:00',0.72921,0.72942,0.72921,0.72941,50.87,0.72943,0.72958,0.72943,0.72957,60.67,True
'2018-01-26T00:04:00',0.7294,0.72989,0.7294,0.72987,86.06,0.72957,0.73001,0.72957,0.72998,85.56,True
'2018-01-26T00:05:00',0.72986,0.7299,0.72982,0.7299,49.14,0.72998,0.73003,0.72997,0.73001,39.35,True
'2018-01-26T00:06:00',0.7299,0.72991,0.72984,0.7299,60.87,0.73002,0.73005,0.73001,0.73005,50.59,False
'2018-01-26T00:07:00',0.7299,0.7299,0.72942,0.72942,104.78,0.73005,0.73006,0.72957,0.72958,86.34,True
'2018-01-26T00:08:00',0.72942,0.72974,0.72942,0.72969,62.85,0.72957,0.72989,0.72957,0.72982,57.53,True
'2018-01-26T00:09:00',0.7297,0.72973,0.72964,0.72973,62.35,0.72981,0.72988,0.72979,0.72988,40.01,True
'2018-01-26T00:10:00',0.72975,0.72986,0.72973,0.72984,65.89,0.72989,0.73,0.72987,0.73,73.17,True
'2018-01-26T00:11:00',0.72984,0.72996,0.72984,0.72989,74.6,0.73,0.73004,0.72999,0.73001,94.24,False
'2018-01-26T00:12:00',0.72989,0.72997,0.72985,0.72986,78.09,0.73001,0.73006,0.72998,0.73,75.17,True
'2018-01-26T00:13:00',0.72987,0.72989,0.72987,0.72989,63.32,0.73,0.73003,0.73,0.73002,35.65,False
'2018-01-26T00:14:00',0.72986,0.7299,0.72985,0.72989,55.2,0.73,0.73004,0.72999,0.73002,29.5,True
'2018-01-26T00:15:00',0.72992,0.73024,0.72992,0.73021,113.18,0.73005,0.73038,0.73005,0.73035,93.29,False
'2018-01-26T00:16:00',0.73028,0.73037,0.72995,0.72998,147.56,0.73035,0.73052,0.73009,0.73012,126.5,False
'2018-01-26T00:17:00',0.72998,0.73006,0.72978,0.72997,181.48,0.73012,0.73019,0.72995,0.73011,117.47,False
'2018-01-26T00:18:00',0.72999,0.73004,0.72977,0.72978,124.36,0.73013,0.73015,0.72994,0.72995,98.53,True
'2018-01-26T00:19:00',0.7298,0.73005,0.72978,0.72996,153.1,0.72994,0.73022,0.72993,0.7301,116.5,False
'2018-01-26T00:20:00',0.72999,0.73022,0.72937,0.72949,180.1,0.73014,0.73036,0.72948,0.72965,136.88,True
'2018-01-26T00:21:00',0.7295,0.73012,0.7295,0.7301,133.77,0.72965,0.73025,0.72965,0.73023,68.84,False
'2018-01-26T00:22:00',0.73011,0.73019,0.73001,0.73005,125.03,0.73022,0.73027,0.73013,0.73022,62.73,True
'2018-01-26T00:23:00',0.73004,0.73021,0.73002,0.73012,119.53,0.73022,0.73034,0.73016,0.73027,141.37,False
'2018-01-26T00:24:00',0.73012,0.73013,0.72978,0.72989,145.91,0.73027,0.73028,0.72992,0.73004,158.83,False
'2018-01-26T00:25:00',0.72988,0.72997,0.72985,0.72988,126.06,0.73004,0.7301,0.73001,0.73001,91.8,True
'2018-01-26T00:26:00',0.72991,0.73014,0.72991,0.73012,86.03,0.73001,0.73031,0.73001,0.73031,88.54,True
'2018-01-26T00:27:00',0.73014,0.73029,0.73013,0.73028,39.22,0.73031,0.73044,0.7303,0.73044,25.2,True
'2018-01-26T00:28:00',0.73032,0.73047,0.73032,0.73039,77.55,0.73046,0.73056,0.73046,0.73053,64.43,True
'2018-01-26T00:29:00',0.73039,0.73042,0.73039,0.73041,25.97,0.73053,0.73055,0.73053,0.73055,12.5,False
'2018-01-26T00:30:00',0.73043,0.73073,0.73034,0.73035,99.77,0.73055,0.73084,0.73045,0.73047,75.43,True
'2018-01-26T00:31:00',0.73036,0.73052,0.73035,0.73051,50.91,0.73047,0.73065,0.73047,0.73065,45.79,True
'2018-01-26T00:32:00',0.73056,0.73066,0.73054,0.73056,82.01,0.73062,0.73079,0.73062,0.73066,69.37,True
'2018-01-26T00:33:00',0.73054,0.73075,0.73053,0.73069,77.27,0.73067,0.73086,0.73064,0.73079,72.48,False
'2018-01-26T00:34:00',0.73068,0.73075,0.73059,0.73068,85.64,0.73079,0.73084,0.73072,0.73076,100.53,False
'2018-01-26T00:35:00',0.73067,0.73074,0.73061,0.73065,72.96,0.73077,0.73082,0.73073,0.73077,89.63,True
'2018-01-26T00:36:00',0.73066,0.73081,0.73065,0.73074,107.45,0.73076,0.7309,0.73076,0.73086,97.89,False
'2018-01-26T00:37:00',0.73077,0.73078,0.7305,0.73052,66.94,0.73086,0.73089,0.73059,0.73061,39.98,True
'2018-01-26T00:38:00',0.7305,0.7309,0.7305,0.73079,104.3,0.73061,0.73099,0.73061,0.7309,80.05,True
'2018-01-26T00:39:00',0.73079,0.73106,0.73076,0.73104,69.69,0.73091,0.73115,0.73088,0.73114,61.76,True
'2018-01-26T00:40:00',0.73104,0.73118,0.73104,0.73118,46.55,0.73115,0.73128,0.73115,0.73128,66.6,False
'2018-01-26T00:41:00',0.73118,0.7312,0.7311,0.73111,49.43,0.73129,0.7313,0.7312,0.73122,43.48,False
'2018-01-26T00:42:00',0.73111,0.73116,0.73109,0.73111,44.65,0.7312,0.73128,0.7312,0.73122,30.56,False
'2018-01-26T00:43:00',0.73114,0.73124,0.73106,0.7311,63.68,0.73124,0.73134,0.73118,0.73122,51.59,False
'2018-01-26T00:44:00',0.7311,0.73111,0.73095,0.73098,38.88,0.73122,0.73122,0.73105,0.73106,26.8,False
'2018-01-26T00:45:00',0.73096,0.73096,0.73061,0.73065,117.6,0.73104,0.73104,0.73073,0.73074,107.67,False
'2018-01-26T00:46:00',0.73065,0.73067,0.73047,0.73054,66.58,0.73076,0.73079,0.73057,0.73067,53.34,True
'2018-01-26T00:47:00',0.73055,0.73058,0.73055,0.73056,53.07,0.73067,0.7307,0.73065,0.73069,43.35,True
'2018-01-26T00:48:00',0.73057,0.73066,0.73052,0.73066,32.03,0.73068,0.73076,0.73064,0.73076,37.0,False
'2018-01-26T00:49:00',0.73065,0.73066,0.73061,0.73061,42.34,0.73076,0.73077,0.73072,0.73073,63.44,True
'2018-01-26T00:50:00',0.73062,0.73076,0.73062,0.73076,61.83,0.73073,0.73087,0.73073,0.73087,68.71,True
'2018-01-26T00:51:00',0.73076,0.73094,0.73076,0.73094,45.47,0.73087,0.73106,0.73087,0.73106,46.08,True
'2018-01-26T00:52:00',0.73095,0.73115,0.73095,0.73115,53.65,0.73106,0.73123,0.73106,0.73123,68.26,False
'2018-01-26T00:53:00',0.73115,0.73119,0.73108,0.73108,22.78,0.73122,0.73128,0.73117,0.73118,34.03,False
'2018-01-26T00:54:00',0.7311,0.73132,0.73096,0.73096,87.18,0.73119,0.73141,0.73104,0.73104,111.62,True
'2018-01-26T00:55:00',0.73096,0.73116,0.73096,0.73101,46.33,0.73105,0.73125,0.73105,0.73111,79.84,False
'2018-01-26T00:56:00',0.73101,0.73101,0.73083,0.73095,82.57,0.73109,0.7311,0.73094,0.73104,91.61,True
'2018-01-26T00:57:00',0.73095,0.7311,0.73092,0.7311,63.68,0.73103,0.7312,0.73103,0.73119,62.26,False
'2018-01-26T00:58:00',0.7311,0.73111,0.7309,0.73092,87.69,0.7312,0.7312,0.73101,0.73103,75.76,False
'2018-01-26T00:59:00',0.73094,0.73094,0.73091,0.73091,83.04,0.73104,0.73104,0.73103,0.73104,29.0,True
'2018-01-26T01:00:00',0.73097,0.7311,0.73093,0.73109,60.92,0.73104,0.73117,0.73104,0.73117,75.38,True
'2018-01-26T01:01:00',0.73109,0.73126,0.73098,0.73126,84.66,0.7312,0.73133,0.73108,0.73133,71.33,True
'2018-01-26T01:02:00',0.73125,0.73135,0.73124,0.73134,95.43,0.73133,0.73146,0.73133,0.73142,54.33,False
'2018-01-26T01:03:00',0.73133,0.73133,0.73119,0.73126,74.56,0.73142,0.73142,0.73128,0.73133,40.5,False
'2018-01-26T01:04:00',0.73124,0.73127,0.73108,0.7311,119.48,0.73131,0.73136,0.73118,0.7312,80.22,False
'2018-01-26T01:05:00',0.7311,0.73125,0.73099,0.73106,88.91,0.7312,0.73133,0.73108,0.73115,62.28,True
'2018-01-26T01:06:00',0.73106,0.73115,0.73103,0.73113,103.34,0.73116,0.73123,0.73112,0.73119,57.09,False
'2018-01-26T01:07:00',0.73113,0.73121,0.73088,0.73088,84.88,0.73121,0.7313,0.73098,0.73098,66.42,False
'2018-01-26T01:08:00',0.73088,0.73095,0.73077,0.73083,50.77,0.73099,0.73106,0.73088,0.73092,60.94,False
'2018-01-26T01:09:00',0.73083,0.73091,0.73059,0.7308,91.91,0.73094,0.73102,0.7307,0.73088,95.22,True
'2018-01-26T01:10:00',0.73079,0.73098,0.73079,0.73097,49.67,0.7309,0.73109,0.73089,0.73109,50.38,False
'2018-01-26T01:11:00',0.73098,0.73099,0.73087,0.73087,33.76,0.73109,0.73109,0.73097,0.73097,44.03,True
'2018-01-26T01:12:00',0.73087,0.73093,0.73079,0.73093,73.78,0.73098,0.73105,0.7309,0.73105,77.0,True
'2018-01-26T01:13:00',0.73092,0.731,0.73086,0.73099,68.1,0.73101,0.73112,0.73098,0.73109,91.12,True
'2018-01-26T01:14:00',0.73099,0.73123,0.73091,0.73123,55.44,0.73106,0.73134,0.73102,0.73134,76.49,False
'2018-01-26T01:15:00',0.73123,0.73124,0.73113,0.73117,79.28,0.73132,0.73134,0.73121,0.73127,106.86,False
'2018-01-26T01:16:00',0.73117,0.73123,0.73103,0.73106,79.98,0.73128,0.73133,0.73111,0.73116,144.65,True
'2018-01-26T01:17:00',0.73107,0.73128,0.73103,0.73128,67.24,0.73117,0.73138,0.73113,0.73138,134.78,True
'2018-01-26T01:18:00',0.73128,0.73154,0.73128,0.73154,102.69,0.73137,0.73165,0.73137,0.73165,159.47,True
'2018-01-26T01:19:00',0.73153,0.73165,0.7314,0.73165,87.97,0.73163,0.73173,0.73149,0.73173,198.14,True
'2018-01-26T01:20:00',0.73165,0.73169,0.73151,0.73168,70.73,0.73175,0.73179,0.7316,0.73177,106.52,True
'2018-01-26T01:21:00',0.73171,0.73203,0.73159,0.73203,122.42,0.73182,0.73212,0.7317,0.73212,149.05,False
'2018-01-26T01:22:00',0.732,0.73202,0.73174,0.73189,136.71,0.73208,0.7321,0.73181,0.73195,106.56,True
'2018-01-26T01:23:00',0.73188,0.73224,0.73188,0.73224,122.72,0.73195,0.73236,0.73194,0.73236,104.17,False
'2018-01-26T01:24:00',0.73224,0.7323,0.73191,0.73196,129.33,0.73236,0.73239,0.73202,0.73203,131.09,True
'2018-01-26T01:25:00',0.73204,0.73225,0.73204,0.7322,74.43,0.73213,0.73234,0.73212,0.7323,67.93,False
'2018-01-26T01:26:00',0.7322,0.73223,0.7319,0.7322,147.46,0.7323,0.73233,0.732,0.73229,108.62,True
'2018-01-26T01:27:00',0.73218,0.73222,0.73194,0.73221,157.63,0.73228,0.73234,0.73203,0.73229,102.87,False
'2018-01-26T01:28:00',0.73223,0.73229,0.73214,0.73214,95.35,0.7323,0.73235,0.73224,0.73225,72.4,True
'2018-01-26T01:29:00',0.73219,0.73219,0.73202,0.73216,129.96,0.73228,0.7323,0.73212,0.73225,85.78,False
'2018-01-26T01:30:00',0.73213,0.73218,0.73187,0.73208,107.52,0.73223,0.73228,0.73195,0.73218,86.63,False
'2018-01-26T01:31:00',0.73205,0.73215,0.73197,0.73208,122.29,0.73216,0.73226,0.73207,0.73218,70.84,True
'2018-01-26T01:32:00',0.73208,0.73216,0.73198,0.73209,82.16,0.73219,0.73226,0.73208,0.7322,104.23,True
'2018-01-26T01:33:00',0.73209,0.73245,0.73209,0.73237,132.32,0.7322,0.73255,0.7322,0.73248,131.79,True
'2018-01-26T01:34:00',0.73236,0.73258,0.73226,0.73258,99.77,0.73247,0.73267,0.73236,0.73267,140.86,False
'2018-01-26T01:35:00',0.73257,0.73257,0.73239,0.73239,93.45,0.73264,0.73264,0.73247,0.73247,132.18,False
'2018-01-26T01:36:00',0.73241,0.73248,0.73231,0.73231,35.36,0.73249,0.73257,0.7324,0.7324,64.5,False
'2018-01-26T01:37:00',0.73231,0.73231,0.73201,0.73205,90.72,0.73238,0.73241,0.73209,0.73214,130.15,True
'2018-01-26T01:38:00',0.73207,0.73224,0.732,0.73218,58.0,0.73215,0.73233,0.73209,0.73226,76.16,False
'2018-01-26T01:39:00',0.73218,0.73228,0.73216,0.73216,49.5,0.73228,0.73237,0.73224,0.73224,105.39,False
'2018-01-26T01:40:00',0.73213,0.73217,0.73183,0.73184,60.85,0.73221,0.73226,0.73192,0.73195,100.45,False
'2018-01-26T01:41:00',0.73185,0.73191,0.73158,0.73175,116.37,0.73195,0.73201,0.73168,0.73186,146.09,True
'2018-01-26T01:42:00',0.73179,0.73182,0.73165,0.73176,107.05,0.73188,0.73192,0.73173,0.73187,105.29,True
'2018-01-26T01:43:00',0.73173,0.73192,0.73167,0.73192,98.2,0.73182,0.73201,0.73178,0.732,90.16,True
'2018-01-26T01:44:00',0.73191,0.73202,0.73184,0.73202,57.94,0.73201,0.73211,0.73192,0.7321,45.69,True
'2018-01-26T01:45:00',0.73201,0.73204,0.73189,0.73204,41.9,0.73209,0.73212,0.73198,0.73212,45.96,False
'2018-01-26T01:46:00',0.73203,0.73203,0.73188,0.73188,44.52,0.73212,0.73212,0.73196,0.73196,63.83,True
'2018-01-26T01:47:00',0.73188,0.73204,0.73188,0.73197,69.12,0.73195,0.73214,0.73195,0.73207,85.25,False
'2018-01-26T01:48:00',0.73196,0.73197,0.73171,0.73197,107.44,0.73206,0.73206,0.73181,0.73204,73.1,True
'2018-01-26T01:49:00',0.73196,0.7321,0.73188,0.73209,86.4,0.73201,0.73217,0.73194,0.73217,50.4,True
'2018-01-26T01:50:00',0.73211,0.73221,0.73207,0.73218,146.43,0.73218,0.7323,0.73214,0.73228,104.59,False
'2018-01-26T01:51:00',0.73221,0.73226,0.73212,0.73217,114.37,0.73229,0.73235,0.73223,0.73227,95.48,False
'2018-01-26T01:52:00',0.73217,0.73222,0.73195,0.73211,183.51,0.73227,0.73232,0.73206,0.73222,137.18,False
'2018-01-26T01:53:00',0.73212,0.73216,0.73192,0.73192,116.43,0.73223,0.73224,0.73203,0.73203,118.26,False
'2018-01-26T01:54:00',0.73192,0.73192,0.73177,0.73181,117.76,0.73203,0.73203,0.73184,0.73189,104.35,True
'2018-01-26T01:55:00',0.73181,0.732,0.73181,0.73196,59.32,0.73189,0.73209,0.73189,0.73203,62.29,True
'2018-01-26T01:56:00',0.73195,0.73208,0.7318,0.73203,90.33,0.73203,0.73219,0.7319,0.73213,82.46,False
'2018-01-26T01:57:00',0.73203,0.73203,0.73175,0.7319,63.29,0.73213,0.73213,0.73186,0.73201,77.13,True
'2018-01-26T01:58:00',0.7319,0.73203,0.73181,0.73195,68.75,0.732,0.73213,0.73193,0.73207,69.23,True
'2018-01-26T01:59:00',0.73195,0.73205,0.73191,0.73205,91.68,0.73206,0.73216,0.73201,0.73216,71.99,True
'2018-01-26T02:00:00',0.73207,0.7322,0.73199,0.73215,149.18,0.73216,0.73229,0.73209,0.73225,164.3,False
'2018-01-26T02:01:00',0.73214,0.73224,0.73208,0.73214,118.74,0.73225,0.73235,0.73217,0.73224,173.17,True
'2018-01-26T02:02:00',0.73214,0.73229,0.73209,0.73223,185.47,0.73224,0.73236,0.73219,0.73234,230.32,False
'2018-01-26T02:03:00',0.73223,0.73223,0.73191,0.73204,197.85,0.73233,0.73234,0.732,0.73212,197.68,False
'2018-01-26T02:04:00',0.73206,0.73212,0.73189,0.73202,193.59,0.73212,0.73222,0.73198,0.7321,181.48,True
'2018-01-26T02:05:00',0.73204,0.73215,0.73202,0.73215,83.78,0.73211,0.73225,0.73211,0.73224,123.67,False
'2018-01-26T02:06:00',0.73214,0.73224,0.73208,0.73213,87.33,0.73222,0.73233,0.73219,0.73225,131.77,True
'2018-01-26T02:07:00',0.73212,0.73243,0.73208,0.73234,183.41,0.73222,0.73253,0.73218,0.73244,181.5,True
'2018-01-26T02:08:00',0.73234,0.73253,0.73232,0.73247,108.72,0.73244,0.73259,0.73243,0.73252,186.44,True
'2018-01-26T02:09:00',0.73246,0.73272,0.73246,0.73263,127.34,0.73252,0.7328,0.73252,0.7327,179.02,True
'2018-01-26T02:10:00',0.73264,0.7327,0.73258,0.73266,169.77,0.73271,0.73279,0.73266,0.73277,129.82,True
'2018-01-26T02:11:00',0.73265,0.7328,0.73256,0.7327,231.22,0.73276,0.73291,0.73268,0.73281,270.38,False
'2018-01-26T02:12:00',0.7327,0.73273,0.7326,0.73264,155.1,0.73282,0.73284,0.7327,0.73275,154.66,True
'2018-01-26T02:13:00',0.73266,0.73268,0.73262,0.73267,125.89,0.73275,0.73278,0.73269,0.73273,94.01,False
'2018-01-26T02:14:00',0.73267,0.73286,0.73262,0.73266,136.35,0.73274,0.73293,0.73269,0.73274,207.64,False
'2018-01-26T02:15:00',0.73267,0.73274,0.7324,0.73242,146.57,0.73276,0.73282,0.73248,0.7325,212.75,True
'2018-01-26T02:16:00',0.73242,0.73264,0.73241,0.73264,54.11,0.7325,0.7327,0.73248,0.7327,52.48,False
'2018-01-26T02:17:00',0.73264,0.73271,0.73252,0.73252,100.97,0.7327,0.7328,0.73261,0.73261,141.51,False
'2018-01-26T02:18:00',0.73252,0.73253,0.73239,0.73245,52.11,0.7326,0.73261,0.73247,0.73253,67.96,False
'2018-01-26T02:19:00',0.73245,0.73251,0.73238,0.73243,49.73,0.73252,0.7326,0.73247,0.73251,65.45,False
'2018-01-26T02:20:00',0.73243,0.73248,0.73218,0.73218,102.03,0.73251,0.73256,0.73226,0.73226,135.74,False
'2018-01-26T02:21:00',0.73214,0.7322,0.73203,0.73211,78.69,0.73222,0.73227,0.73211,0.73216,93.78,False
'2018-01-26T02:22:00',0.73208,0.73212,0.73189,0.73208,139.15,0.73217,0.7322,0.73197,0.73215,127.86,False
'2018-01-26T02:23:00',0.73211,0.73213,0.732,0.73203,99.91,0.7322,0.73223,0.7321,0.73211,76.69,False
'2018-01-26T02:24:00',0.73203,0.73212,0.73184,0.73185,134.87,0.73213,0.7322,0.73193,0.73195,112.79,True
'2018-01-26T02:25:00',0.73184,0.73218,0.73181,0.73218,126.68,0.73194,0.73227,0.73191,0.73227,112.63,True
'2018-01-26T02:26:00',0.73221,0.73237,0.73215,0.73232,116.91,0.73228,0.73245,0.73223,0.73242,172.93,True
'2018-01-26T02:27:00',0.73232,0.7324,0.73224,0.7324,71.41,0.73241,0.73246,0.73231,0.73246,138.65,True
'2018-01-26T02:28:00',0.73242,0.73256,0.73233,0.73246,91.34,0.73249,0.73264,0.7324,0.73254,186.35,False
'2018-01-26T02:29:00',0.73247,0.73247,0.73213,0.73213,73.9,0.73254,0.73254,0.7322,0.7322,101.85,False
'2018-01-26T02:30:00',0.73213,0.73231,0.7321,0.7321,110.91,0.73221,0.73236,0.73215,0.73219,141.31,True
'2018-01-26T02:31:00',0.7321,0.73216,0.73191,0.73216,131.3,0.73219,0.73224,0.73201,0.73224,75.8,False
'2018-01-26T02:32:00',0.73216,0.73225,0.73195,0.732,138.02,0.73224,0.73233,0.73205,0.73209,112.38,True
'2018-01-26T02:33:00',0.73199,0.7322,0.73196,0.73216,93.65,0.73209,0.73229,0.73205,0.73224,92.71,True
'2018-01-26T02:34:00',0.73216,0.73223,0.73194,0.7322,94.93,0.73225,0.73231,0.73204,0.7323,111.91,True
'2018-01-26T02:35:00',0.73218,0.73234,0.73206,0.73234,137.32,0.73228,0.73244,0.73215,0.73244,139.81,False
'2018-01-26T02:36:00',0.73234,0.73248,0.73225,0.73234,139.46,0.73244,0.73256,0.73235,0.73242,134.65,True
'2018-01-26T02:37:00',0.73235,0.73267,0.73235,0.73258,91.8,0.73244,0.73273,0.73243,0.73264,81.28,True
'2018-01-26T02:38:00',0.73259,0.73287,0.73259,0.73285,100.28,0.73266,0.73295,0.73266,0.73293,83.14,True
'2018-01-26T02:39:00',0.73284,0.73301,0.73283,0.73294,67.76,0.73294,0.73308,0.73291,0.73303,75.12,True
'2018-01-26T02:40:00',0.73297,0.73316,0.73295,0.73295,133.87,0.73304,0.73324,0.73303,0.73303,119.02,True
'2018-01-26T02:41:00',0.73294,0.73317,0.73294,0.73317,87.26,0.73303,0.73325,0.73303,0.73324,87.61,True
'2018-01-26T02:42:00',0.73317,0.73326,0.73312,0.73317,112.6,0.73325,0.73332,0.7332,0.73326,106.5,True
'2018-01-26T02:43:00',0.73317,0.73348,0.73317,0.73331,159.59,0.73326,0.73352,0.73325,0.7334,140.98,True
'2018-01-26T02:44:00',0.7333,0.73367,0.73322,0.73343,187.18,0.7334,0.73372,0.73332,0.73351,123.82,True
'2018-01-26T02:45:00',0.73343,0.73378,0.73333,0.73366,139.94,0.7335,0.73387,0.73343,0.73371,107.29,False
'2018-01-26T02:46:00',0.73368,0.73368,0.73348,0.73361,89.5,0.73375,0.73375,0.73355,0.73367,62.05,False
'2018-01-26T02:47:00',0.73358,0.73364,0.73355,0.73357,56.57,0.73363,0.73369,0.73361,0.73364,42.5,False
'2018-01-26T02:48:00',0.7336,0.73363,0.73347,0.73348,97.5,0.73364,0.73368,0.73354,0.73355,72.44,False
'2018-01-26T02:49:00',0.73347,0.73347,0.73337,0.73337,39.92,0.73355,0.73355,0.73344,0.73344,19.0,True
'2018-01-26T02:50:00',0.73337,0.73375,0.73336,0.73371,184.39,0.73344,0.73384,0.73344,0.7338,100.35,False
'2018-01-26T02:51:00',0.73372,0.73378,0.73355,0.73355,82.07,0.73381,0.73386,0.73364,0.73365,77.95,True
'2018-01-26T02:52:00',0.73354,0.73368,0.73344,0.73363,150.77,0.73364,0.73376,0.73354,0.73372,111.25,True
'2018-01-26T02:53:00',0.73363,0.73384,0.73359,0.73376,148.0,0.73372,0.73393,0.73367,0.73382,100.25,True
'2018-01-26T02:54:00',0.73375,0.73432,0.73375,0.7341,260.36,0.73382,0.73442,0.73382,0.73422,263.57,True
'2018-01-26T02:55:00',0.73411,0.73421,0.73385,0.73419,200.68,0.73423,0.73429,0.73393,0.73429,306.62,True
'2018-01-26T02:56:00',0.73419,0.7344,0.7341,0.73423,265.01,0.73428,0.73451,0.7342,0.73435,342.18,False
'2018-01-26T02:57:00',0.73423,0.73433,0.73409,0.73412,261.96,0.73435,0.73444,0.73416,0.73421,192.46,True
'2018-01-26T02:58:00',0.73412,0.73434,0.73406,0.73413,333.56,0.73421,0.73443,0.73415,0.73422,164.95,False
'2018-01-26T02:59:00',0.73414,0.73414,0.73395,0.73405,175.51,0.73423,0.73423,0.73405,0.73414,113.34,True
'2018-01-26T03:00:00',0.73403,0.73423,0.73394,0.73414,214.48,0.73414,0.73432,0.73405,0.73424,150.35,False
'2018-01-26T03:01:00',0.73415,0.73418,0.73399,0.73412,214.08,0.73424,0.73426,0.73406,0.73421,165.85,False
'2018-01-26T03:02:00',0.73412,0.73426,0.73401,0.73402,190.33,0.73421,0.73436,0.7341,0.73413,132.18,False
'2018-01-26T03:03:00',0.73402,0.73409,0.73379,0.73383,158.89,0.73413,0.73418,0.73389,0.73394,126.91,False
'2018-01-26T03:04:00',0.73383,0.73393,0.73365,0.7337,255.86,0.73393,0.73404,0.73373,0.7338,202.91,True
'2018-01-26T03:05:00',0.73368,0.7338,0.73365,0.73373,117.32,0.73377,0.7339,0.73375,0.73384,92.87,False
'2018-01-26T03:06:00',0.73371,0.7339,0.7336,0.73363,131.13,0.73382,0.73401,0.73369,0.73374,150.97,True
'2018-01-26T03:07:00',0.73363,0.73375,0.73358,0.73367,115.1,0.73374,0.73385,0.73368,0.73375,129.81,True
'2018-01-26T03:08:00',0.73366,0.73399,0.73364,0.73382,156.29,0.73376,0.7341,0.73375,0.73389,120.7,False
'2018-01-26T03:09:00',0.73383,0.73389,0.73375,0.73375,100.54,0.73389,0.73398,0.73385,0.73385,138.3,False
'2018-01-26T03:10:00',0.73375,0.73376,0.73358,0.73363,170.15,0.73384,0.73387,0.73368,0.73374,146.46,False
'2018-01-26T03:11:00',0.73362,0.73368,0.73347,0.73348,147.13,0.73371,0.73378,0.73357,0.73357,169.09,True
'2018-01-26T03:12:00',0.73347,0.73354,0.73341,0.73354,131.03,0.73357,0.73362,0.73351,0.73362,121.07,False
'2018-01-26T03:13:00',0.73354,0.73354,0.7333,0.73342,123.52,0.73362,0.73364,0.73339,0.73352,150.05,False
'2018-01-26T03:14:00',0.73342,0.73345,0.73334,0.73341,129.67,0.73352,0.73352,0.7334,0.7335,97.29,False
'2018-01-26T03:15:00',0.73341,0.73342,0.73315,0.73318,163.08,0.73349,0.73349,0.73323,0.73323,163.09,False
'2018-01-26T03:16:00',0.73316,0.73316,0.73302,0.73313,67.19,0.73323,0.73324,0.73309,0.7332,88.85,True
'2018-01-26T03:17:00',0.73313,0.73329,0.73313,0.73318,49.58,0.73319,0.73335,0.73319,0.73325,63.68,False
'2018-01-26T03:18:00',0.7332,0.7332,0.73303,0.73312,39.24,0.73325,0.73326,0.73311,0.73319,48.49,True
'2018-01-26T03:19:00',0.73312,0.73322,0.73311,0.73313,78.22,0.73319,0.73331,0.73319,0.73322,76.21,True
'2018-01-26T03:20:00',0.73313,0.73333,0.73313,0.73323,154.53,0.73322,0.73342,0.73322,0.73331,142.63,False
'2018-01-26T03:21:00',0.73323,0.73328,0.7331,0.73317,128.94,0.73333,0.73338,0.7332,0.73325,98.51,False
'2018-01-26T03:22:00',0.73317,0.73331,0.73314,0.73314,152.48,0.73325,0.73338,0.73322,0.73322,167.92,True
'2018-01-26T03:23:00',0.73313,0.73335,0.73313,0.73335,132.65,0.73322,0.73343,0.73322,0.73343,104.43,False
'2018-01-26T03:24:00',0.73334,0.73338,0.73323,0.73331,85.59,0.73343,0.73346,0.73332,0.7334,78.77,False
'2018-01-26T03:25:00',0.73331,0.73331,0.73317,0.73323,109.76,0.7334,0.73341,0.73327,0.73332,119.34,False
'2018-01-26T03:26:00',0.73322,0.73325,0.73307,0.73307,107.6,0.73332,0.73333,0.73316,0.73317,109.75,True
'2018-01-26T03:27:00',0.73309,0.73331,0.73307,0.73326,106.06,0.73317,0.73338,0.73315,0.73334,124.83,False
'2018-01-26T03:28:00',0.73324,0.73324,0.73313,0.7332,112.93,0.73335,0.73335,0.73321,0.73328,115.82,False
'2018-01-26T03:29:00',0.73319,0.73322,0.73308,0.73308,75.55,0.73328,0.73331,0.73318,0.73319,87.39,False
'2018-01-26T03:30:00',0.7331,0.73314,0.73286,0.73287,115.81,0.7332,0.73324,0.73295,0.73295,183.54,False
'2018-01-26T03:31:00',0.73288,0.73288,0.73279,0.73279,116.59,0.73295,0.73296,0.73288,0.73289,162.32,False
'2018-01-26T03:32:00',0.73278,0.73282,0.73271,0.73275,97.65,0.73289,0.73291,0.73279,0.73284,97.98,True
'2018-01-26T03:33:00',0.73274,0.73304,0.73274,0.73304,101.51,0.73285,0.73314,0.73284,0.73314,81.71,True
'2018-01-26T03:34:00',0.73304,0.73315,0.73304,0.73315,71.7,0.73315,0.73325,0.73314,0.73324,62.0,True
'2018-01-26T03:35:00',0.73318,0.73325,0.73316,0.73318,28.37,0.73326,0.73333,0.73323,0.73326,50.67,False
'2018-01-26T03:36:00',0.73318,0.73318,0.73306,0.73307,29.33,0.73325,0.73327,0.73313,0.73314,44.77,True
'2018-01-26T03:37:00',0.73307,0.73318,0.73305,0.73309,58.86,0.73313,0.73326,0.73313,0.73317,88.48,True
'2018-01-26T03:38:00',0.73308,0.73322,0.73303,0.73315,119.76,0.73317,0.73333,0.73312,0.73326,140.67,True
'2018-01-26T03:39:00',0.73315,0.73346,0.73315,0.73326,109.85,0.73326,0.73354,0.73326,0.73331,104.24,False
'2018-01-26T03:40:00',0.73326,0.73332,0.73306,0.73314,157.48,0.73333,0.73341,0.73315,0.73324,167.93,False
'2018-01-26T03:41:00',0.73313,0.73319,0.73284,0.73294,144.29,0.73323,0.73328,0.73293,0.73302,142.58,False
'2018-01-26T03:42:00',0.73294,0.73305,0.73284,0.73289,227.3,0.73302,0.73316,0.73295,0.73298,216.6,True
'2018-01-26T03:43:00',0.73289,0.73309,0.73285,0.73307,130.88,0.73298,0.73318,0.73294,0.73315,153.12,False
'2018-01-26T03:44:00',0.73305,0.7331,0.73294,0.73306,93.48,0.73312,0.73317,0.733,0.73314,98.1,False
'2018-01-26T03:45:00',0.73306,0.73315,0.73301,0.73301,75.72,0.73315,0.73323,0.73308,0.73309,111.5,False
'2018-01-26T03:46:00',0.73302,0.7331,0.73294,0.733,90.91,0.7331,0.73317,0.73304,0.7331,155.17,True
'2018-01-26T03:47:00',0.73301,0.73333,0.73298,0.73325,145.52,0.73311,0.73343,0.73306,0.73335,157.68,False
'2018-01-26T03:48:00',0.73324,0.73338,0.73318,0.73318,96.66,0.73335,0.73346,0.73322,0.73322,117.92,True
'2018-01-26T03:49:00',0.73316,0.73342,0.73316,0.73326,88.87,0.73321,0.73347,0.73321,0.73331,74.0,False
'2018-01-26T03:50:00',0.73327,0.73332,0.733,0.7331,182.08,0.73332,0.73336,0.73309,0.73317,106.07,True
'2018-01-26T03:51:00',0.7331,0.73322,0.7331,0.73315,152.0,0.73317,0.73332,0.73316,0.73323,78.52,True
'2018-01-26T03:52:00',0.73314,0.73325,0.73312,0.73325,126.35,0.73322,0.73335,0.7332,0.73335,66.24,True
'2018-01-26T03:53:00',0.73325,0.73336,0.73325,0.73336,119.99,0.73335,0.73346,0.73335,0.73346,73.32,False
'2018-01-26T03:54:00',0.73335,0.73344,0.73333,0.73334,65.0,0.73346,0.73355,0.73343,0.73343,54.15,False
'2018-01-26T03:55:00',0.73334,0.73339,0.73325,0.73329,105.94,0.73344,0.73349,0.73333,0.73338,100.59,True
'2018-01-26T03:56:00',0.7333,0.73361,0.73319,0.73348,141.64,0.73338,0.73365,0.73328,0.73351,233.42,True
'2018-01-26T03:57:00',0.73347,0.73367,0.73347,0.73367,71.5,0.73351,0.73371,0.73351,0.73371,76.48,True
'2018-01-26T03:58:00',0.73365,0.73388,0.73364,0.73386,82.52,0.73369,0.73398,0.73368,0.73397,124.62,True
'2018-01-26T03:59:00',0.7339,0.73415,0.73381,0.73415,118.94,0.73399,0.73423,0.7339,0.73423,201.92,False
'2018-01-26T04:00:00',0.73414,0.73414,0.73383,0.73395,173.52,0.73423,0.73423,0.73393,0.73403,144.37,False
'2018-01-26T04:01:00',0.73394,0.73397,0.73382,0.73388,155.92,0.73403,0.73406,0.7339,0.73399,178.81,False
'2018-01-26T04:02:00',0.73394,0.73395,0.73377,0.73384,108.83,0.73405,0.73405,0.73387,0.73392,91.76,False
'2018-01-26T04:03:00',0.73385,0.73394,0.73371,0.73375,156.26,0.73394,0.73402,0.73379,0.73384,128.82,False
'2018-01-26T04:04:00',0.73375,0.73382,0.73355,0.73358,128.99,0.73385,0.73392,0.73364,0.73369,109.38,True
'2018-01-26T04:05:00',0.73357,0.73369,0.73357,0.73368,105.14,0.73369,0.73379,0.73367,0.73376,82.48,False
'2018-01-26T04:06:00',0.73371,0.73372,0.7336,0.73364,61.69,0.73378,0.73381,0.73369,0.73375,70.0,False
'2018-01-26T04:07:00',0.73365,0.73383,0.73352,0.73362,138.96,0.73375,0.73391,0.73359,0.73368,125.87,True
'2018-01-26T04:08:00',0.73362,0.73375,0.73357,0.73372,179.77,0.7337,0.73384,0.73366,0.7338,120.51,True
'2018-01-26T04:09:00',0.73372,0.7338,0.7337,0.73379,96.21,0.73382,0.73388,0.73378,0.73388,57.46,True
'2018-01-26T04:10:00',0.73378,0.73393,0.73373,0.73392,132.9,0.73388,0.73403,0.73383,0.73402,108.83,False
'2018-01-26T04:11:00',0.73391,0.73394,0.73374,0.73381,179.21,0.73399,0.73403,0.73384,0.7339,95.52,True
'2018-01-26T04:12:00',0.73381,0.73394,0.73378,0.73392,101.21,0.73392,0.73403,0.73388,0.73403,69.49,False
'2018-01-26T04:13:00',0.73392,0.73399,0.7338,0.7338,91.09,0.73402,0.73407,0.73388,0.73388,84.39,False
'2018-01-26T04:14:00',0.73381,0.73381,0.73368,0.73373,137.9,0.73388,0.7339,0.73377,0.73381,124.49,False
'2018-01-26T04:15:00',0.73374,0.73376,0.73363,0.73371,94.24,0.73383,0.73384,0.7337,0.73381,96.82,False
'2018-01-26T04:16:00',0.73371,0.73372,0.73357,0.73363,83.71,0.73381,0.73381,0.73365,0.73371,107.76,False
'2018-01-26T04:17:00',0.73364,0.73364,0.7336,0.73361,48.63,0.73371,0.73372,0.73367,0.73367,66.7,False
'2018-01-26T04:18:00',0.7336,0.73364,0.73341,0.73345,85.52,0.73367,0.73368,0.7335,0.73354,80.77,False
'2018-01-26T04:19:00',0.73345,0.73349,0.73335,0.73343,129.2,0.73354,0.73357,0.73345,0.7335,98.54,True
'2018-01-26T04:20:00',0.73343,0.73358,0.73341,0.73353,139.45,0.73351,0.73368,0.73349,0.73363,113.68,True
'2018-01-26T04:21:00',0.73353,0.73357,0.73347,0.73356,107.51,0.73363,0.73367,0.73357,0.73366,100.39,True
'2018-01-26T04:22:00',0.73359,0.73367,0.73357,0.73357,58.16,0.73368,0.73376,0.73366,0.73366,84.51,False
'2018-01-26T04:23:00',0.73357,0.7336,0.73349,0.73356,92.6,0.73365,0.73371,0.73359,0.73366,111.59,True
'2018-01-26T04:24:00',0.73356,0.73362,0.73349,0.73361,76.36,0.73365,0.73368,0.73358,0.73367,71.11,True
'2018-01-26T04:25:00',0.73363,0.73379,0.73363,0.73368,79.42,0.73368,0.73385,0.73368,0.73375,61.71,False
'2018-01-26T04:26:00',0.73369,0.73374,0.73367,0.73368,59.67,0.73375,0.73379,0.73374,0.73374,45.0,False
'2018-01-26T04:27:00',0.73367,0.73367,0.73359,0.7336,33.22,0.73374,0.73374,0.73365,0.73367,19.0,True
'2018-01-26T04:28:00',0.73361,0.73362,0.73359,0.73361,27.17,0.73367,0.73367,0.73366,0.73367,17.0,True
'2018-01-26T04:29:00',0.73363,0.73364,0.73355,0.73363,67.26,0.73369,0.7337,0.73361,0.73368,41.5,True
'2018-01-26T04:30:00',0.7336,0.73383,0.73355,0.7338,111.03,0.73366,0.7339,0.7336,0.73387,60.87,True
'2018-01-26T04:31:00',0.73382,0.73384,0.73379,0.73381,65.56,0.73389,0.73393,0.73386,0.7339,32.43,False
'2018-01-26T04:32:00',0.73382,0.73384,0.73377,0.73377,66.87,0.7339,0.73393,0.73385,0.73385,39.6,False
'2018-01-26T04:33:00',0.73377,0.73377,0.73367,0.73374,127.96,0.73385,0.73385,0.73376,0.73382,56.25,False
'2018-01-26T04:34:00',0.73373,0.73376,0.73373,0.73373,58.04,0.73383,0.73385,0.73381,0.73381,37.07,True
'2018-01-26T04:35:00',0.73373,0.73375,0.73369,0.73374,69.06,0.73378,0.73383,0.73378,0.73382,42.92,False
'2018-01-26T04:36:00',0.73374,0.73375,0.73364,0.73364,43.44,0.73382,0.73383,0.73374,0.73374,33.11,True
'2018-01-26T04:37:00',0.73366,0.73374,0.73366,0.7337,60.44,0.73375,0.73383,0.73375,0.73378,49.26,True
'2018-01-26T04:38:00',0.7337,0.73377,0.73368,0.73375,136.74,0.73379,0.73387,0.73376,0.73385,133.4,False
'2018-01-26T04:39:00',0.73375,0.73381,0.73371,0.73373,65.6,0.73385,0.73391,0.73379,0.73383,57.28,True
'2018-01-26T04:40:00',0.73373,0.73383,0.73373,0.73377,130.46,0.73383,0.73393,0.73382,0.73387,107.05,False
'2018-01-26T04:41:00',0.73377,0.73379,0.73362,0.73362,72.39,0.73387,0.73388,0.73371,0.73373,62.35,True
'2018-01-26T04:42:00',0.73361,0.73366,0.73354,0.73365,44.83,0.73372,0.73375,0.73363,0.73375,46.21,False
'2018-01-26T04:43:00',0.73364,0.73367,0.73354,0.73356,96.34,0.73375,0.73375,0.73363,0.73366,126.0,True
'2018-01-26T04:44:00',0.73357,0.73364,0.73342,0.73358,71.64,0.73366,0.73372,0.73351,0.73366,90.62,False
'2018-01-26T04:45:00',0.73358,0.73363,0.73351,0.73353,77.99,0.73366,0.73369,0.7336,0.73362,81.34,False
'2018-01-26T04:46:00',0.73354,0.73354,0.73343,0.73346,118.44,0.73362,0.73362,0.73349,0.73353,66.2,True
'2018-01-26T04:47:00',0.73347,0.73353,0.73339,0.73347,123.44,0.73353,0.73359,0.73347,0.73353,79.75,False
'2018-01-26T04:48:00',0.73347,0.73353,0.73329,0.73338,63.6,0.73354,0.7336,0.73335,0.73346,99.77,False
'2018-01-26T04:49:00',0.73337,0.73348,0.73334,0.73335,35.5,0.73344,0.73353,0.73341,0.73341,46.47,True
'2018-01-26T04:50:00',0.73335,0.73343,0.73331,0.73337,43.62,0.73341,0.73349,0.73337,0.73345,63.37,False
'2018-01-26T04:51:00',0.73337,0.73346,0.73337,0.73338,29.0,0.73345,0.73354,0.73343,0.73343,47.24,False
'2018-01-26T04:52:00',0.73338,0.73338,0.73334,0.73335,27.0,0.73343,0.73343,0.73339,0.73343,36.09,False
'2018-01-26T04:53:00',0.73336,0.73336,0.73315,0.73316,43.17,0.73343,0.73343,0.73323,0.73323,55.38,True
'2018-01-26T04:54:00',0.73315,0.73327,0.73315,0.73324,64.62,0.73323,0.73336,0.73323,0.73334,69.39,True
'2018-01-26T04:55:00',0.73327,0.73328,0.73319,0.73325,102.98,0.73335,0.73337,0.73327,0.73333,117.46,True
'2018-01-26T04:56:00',0.7332,0.73341,0.7332,0.73329,77.59,0.73328,0.7335,0.73328,0.73337,99.55,False
'2018-01-26T04:57:00',0.73328,0.73328,0.73319,0.73325,54.82,0.73336,0.73336,0.73329,0.73333,66.54,True
'2018-01-26T04:58:00',0.73325,0.73347,0.73325,0.73343,62.18,0.73333,0.73355,0.73333,0.73354,47.55,False
'2018-01-26T04:59:00',0.73343,0.73347,0.73335,0.73343,62.26,0.73354,0.73356,0.73344,0.73353,59.32,True
'2018-01-26T05:00:00',0.73344,0.73385,0.73344,0.73383,103.79,0.73355,0.73393,0.73355,0.7339,71.03,False
'2018-01-26T05:01:00',0.73386,0.7339,0.73368,0.7337,78.65,0.73393,0.73397,0.73374,0.73377,51.09,True
'2018-01-26T05:02:00',0.7337,0.73386,0.7337,0.73384,76.42,0.73379,0.73393,0.73379,0.73392,52.12,False
'2018-01-26T05:03:00',0.73383,0.73392,0.73374,0.73382,42.59,0.73388,0.73399,0.73383,0.73391,47.88,True
'2018-01-26T05:04:00',0.73382,0.73394,0.73376,0.73386,75.57,0.73392,0.73403,0.73384,0.73395,101.75,True
'2018-01-26T05:05:00',0.73386,0.73394,0.73384,0.73393,51.87,0.73395,0.73403,0.73394,0.73402,39.05,False
'2018-01-26T05:06:00',0.73393,0.73394,0.73385,0.73386,38.1,0.73401,0.73403,0.73394,0.73395,45.79,False
'2018-01-26T05:07:00',0.73386,0.73391,0.73377,0.7338,40.55,0.73394,0.734,0.73385,0.73389,64.88,True
'2018-01-26T05:08:00',0.73379,0.7339,0.73378,0.73385,30.44,0.73389,0.734,0.73387,0.73395,43.83,False
'2018-01-26T05:09:00',0.73385,0.73393,0.73378,0.73378,60.51,0.73394,0.73403,0.73387,0.73387,64.02,False
'2018-01-26T05:10:00',0.73378,0.73384,0.73372,0.73374,28.48,0.73386,0.73392,0.73381,0.73383,47.96,False
'2018-01-26T05:11:00',0.73374,0.73382,0.73361,0.73364,54.7,0.73383,0.73391,0.73368,0.73371,56.51,False
'2018-01-26T05:12:00',0.73362,0.73362,0.73353,0.73353,17.98,0.73372,0.73372,0.73361,0.73363,24.46,False
'2018-01-26T05:13:00',0.73354,0.73354,0.7335,0.73351,68.05,0.73361,0.73364,0.73359,0.7336,47.78,False
'2018-01-26T05:14:00',0.73352,0.73369,0.73349,0.73351,89.36,0.7336,0.73378,0.73358,0.73358,49.8,True
'2018-01-26T05:15:00',0.7335,0.73356,0.7335,0.73353,31.62,0.7336,0.73366,0.7336,0.73362,25.77,True
'2018-01-26T05:16:00',0.73351,0.73354,0.73346,0.73353,36.14,0.73361,0.73364,0.73355,0.73363,31.46,False
'2018-01-26T05:17:00',0.73353,0.73355,0.73341,0.73343,96.32,0.73363,0.73365,0.73349,0.73353,63.16,False
'2018-01-26T05:18:00',0.73345,0.73354,0.73338,0.73339,93.6,0.73355,0.73364,0.73345,0.73345,71.88,False
'2018-01-26T05:19:00',0.73339,0.73342,0.73331,0.73334,58.77,0.73347,0.73352,0.73341,0.73343,44.64,True
'2018-01-26T05:20:00',0.73333,0.7334,0.73333,0.73334,84.63,0.73344,0.73349,0.73342,0.73345,60.16,True
'2018-01-26T05:21:00',0.73337,0.73342,0.73331,0.7334,136.69,0.73346,0.73353,0.7334,0.7335,87.04,False
'2018-01-26T05:22:00',0.73341,0.73342,0.73332,0.73333,55.14,0.73349,0.73352,0.73341,0.73343,49.11,True
'2018-01-26T05:23:00',0.73335,0.73343,0.73331,0.73343,50.7,0.73342,0.73351,0.73341,0.73351,40.37,True
'2018-01-26T05:24:00',0.73344,0.73365,0.73344,0.73363,77.86,0.73353,0.73375,0.73352,0.73372,88.14,False
'2018-01-26T05:25:00',0.73365,0.73371,0.73361,0.73363,35.64,0.73374,0.73377,0.73368,0.73371,54.0,True
'2018-01-26T05:26:00',0.73363,0.73369,0.73363,0.73366,38.95,0.73372,0.73376,0.73371,0.73373,55.0,False
'2018-01-26T05:27:00',0.73367,0.73371,0.73365,0.73365,33.62,0.73375,0.73379,0.73372,0.73372,37.25,True
'2018-01-26T05:28:00',0.73365,0.73379,0.73365,0.73376,43.72,0.73372,0.73385,0.73372,0.73383,55.75,False
'2018-01-26T05:29:00',0.73373,0.73376,0.7337,0.7337,31.24,0.73382,0.73382,0.73377,0.73377,50.2,True
'2018-01-26T05:30:00',0.73371,0.73374,0.73365,0.73373,28.18,0.73378,0.73381,0.73371,0.73379,32.61,True
'2018-01-26T05:31:00',0.73373,0.73377,0.73372,0.73377,25.75,0.7338,0.73385,0.7338,0.73385,41.89,False
'2018-01-26T05:32:00',0.73377,0.73379,0.7337,0.73373,36.94,0.73383,0.73386,0.73377,0.73381,54.01,True
'2018-01-26T05:33:00',0.73374,0.73379,0.73374,0.73377,31.43,0.73381,0.73387,0.73381,0.73387,39.06,True
'2018-01-26T05:34:00',0.73378,0.73394,0.73375,0.73393,49.95,0.73387,0.73401,0.73383,0.73401,73.06,False
'2018-01-26T05:35:00',0.73393,0.73397,0.73393,0.73394,17.0,0.73402,0.73405,0.73399,0.73399,26.43,False
'2018-01-26T05:36:00',0.73393,0.73396,0.73389,0.73391,34.92,0.73401,0.73405,0.73397,0.73398,60.82,False
'2018-01-26T05:37:00',0.73392,0.73392,0.73384,0.73384,15.92,0.73401,0.73401,0.73393,0.73393,41.18,True
'2018-01-26T05:38:00',0.73385,0.73391,0.73384,0.73386,36.82,0.73394,0.73399,0.73393,0.73395,67.91,False
'2018-01-26T05:39:00',0.73387,0.73389,0.73383,0.73383,16.72,0.73397,0.73399,0.73392,0.73392,31.49,False
'2018-01-26T05:40:00',0.73384,0.73384,0.73374,0.73382,50.18,0.73392,0.73393,0.73383,0.73391,103.63,False
'2018-01-26T05:41:00',0.73382,0.73382,0.73376,0.73376,18.9,0.73391,0.73391,0.73384,0.73384,21.48,False
'2018-01-26T05:42:00',0.73376,0.73376,0.73374,0.73375,6.75,0.73384,0.73384,0.73383,0.73384,7.05,True
'2018-01-26T05:43:00',0.73375,0.73375,0.73375,0.73375,10.85,0.73385,0.73385,0.73384,0.73385,26.74,True
'2018-01-26T05:44:00',0.73375,0.73378,0.73375,0.73376,36.53,0.73383,0.73388,0.73383,0.73385,53.78,False
'2018-01-26T05:45:00',0.73375,0.73375,0.73373,0.73373,18.4,0.73384,0.73385,0.73381,0.73381,28.16,False
'2018-01-26T05:46:00',0.73372,0.73372,0.73364,0.73364,6.37,0.7338,0.7338,0.73371,0.73371,7.51,False
'2018-01-26T05:47:00',0.73363,0.73367,0.73358,0.73358,30.64,0.73371,0.73372,0.73365,0.73365,26.18,True
'2018-01-26T05:48:00',0.73355,0.73364,0.73354,0.73363,118.65,0.73364,0.73374,0.73363,0.73373,152.78,True
'2018-01-26T05:49:00',0.73366,0.7337,0.73362,0.73365,106.7,0.73376,0.73381,0.73373,0.73375,108.0,False
'2018-01-26T05:50:00',0.73364,0.73365,0.73353,0.73364,49.56,0.73374,0.73375,0.73364,0.73374,36.11,False
'2018-01-26T05:51:00',0.73364,0.73365,0.7336,0.7336,92.61,0.73374,0.73374,0.73368,0.7337,72.4,True
'2018-01-26T05:52:00',0.73362,0.73367,0.73362,0.73363,59.78,0.73371,0.73374,0.73371,0.73374,43.98,True
'2018-01-26T05:53:00',0.73365,0.73369,0.73363,0.73364,53.03,0.73374,0.73377,0.73373,0.73374,45.29,False
'2018-01-26T05:54:00',0.73364,0.73367,0.7336,0.73363,53.08,0.73374,0.73377,0.7337,0.7337,34.16,True
'2018-01-26T05:55:00',0.73363,0.73371,0.73363,0.73364,58.3,0.7337,0.73378,0.7337,0.73372,33.5,False
'2018-01-26T05:56:00',0.73363,0.73364,0.73353,0.73353,48.66,0.73372,0.73372,0.73362,0.73362,38.98,True
'2018-01-26T05:57:00',0.73353,0.73373,0.73353,0.73372,44.91,0.73362,0.73383,0.73362,0.73383,30.64,False
'2018-01-26T05:58:00',0.73372,0.73372,0.73364,0.73372,57.17,0.7338,0.73382,0.73373,0.73379,41.21,False
'2018-01-26T05:59:00',0.73372,0.73372,0.73358,0.73362,91.45,0.73381,0.73381,0.73366,0.73372,50.08,False
'2018-01-26T06:00:00',0.73361,0.73367,0.73352,0.73357,98.22,0.73371,0.73376,0.73362,0.73367,79.33,False
'2018-01-26T06:01:00',0.73357,0.73357,0.73341,0.73341,60.66,0.73366,0.73367,0.73348,0.73348,51.41,False
'2018-01-26T06:02:00',0.73339,0.73345,0.7332,0.73328,146.74,0.73347,0.73353,0.73328,0.73336,139.57,False
'2018-01-26T06:03:00',0.73325,0.73334,0.7331,0.7331,62.6,0.73334,0.73343,0.73318,0.73318,74.11,True
'2018-01-26T06:04:00',0.7331,0.73321,0.7331,0.73312,89.44,0.73318,0.7333,0.73318,0.73322,81.67,True
'2018-01-26T06:05:00',0.73312,0.73323,0.73303,0.73322,84.68,0.73322,0.73333,0.73312,0.7333,116.65,True
'2018-01-26T06:06:00',0.7332,0.73325,0.73314,0.73322,56.98,0.7333,0.73334,0.73323,0.73332,62.13,True
'2018-01-26T06:07:00',0.73323,0.73328,0.73323,0.73328,38.71,0.73332,0.73338,0.73331,0.73336,43.55,False
'2018-01-26T06:08:00',0.73332,0.73333,0.73319,0.73321,80.66,0.73341,0.73342,0.73328,0.73329,75.09,True
'2018-01-26T06:09:00',0.73321,0.73332,0.73321,0.73325,108.98,0.7333,0.73341,0.73329,0.73333,95.25,False
'2018-01-26T06:10:00',0.73325,0.73331,0.73318,0.73321,86.97,0.73333,0.73341,0.73326,0.73331,112.44,True
'2018-01-26T06:11:00',0.73321,0.73332,0.73317,0.73332,104.23,0.7333,0.73341,0.73327,0.7334,108.56,False
'2018-01-26T06:12:00',0.73332,0.73332,0.7332,0.73321,54.78,0.73342,0.73342,0.73329,0.73331,61.71,True
'2018-01-26T06:13:00',0.73321,0.73327,0.73316,0.73322,132.22,0.73331,0.73335,0.73325,0.73331,151.01,False
'2018-01-26T06:14:00',0.73322,0.73322,0.73302,0.73303,133.16,0.73331,0.73332,0.73311,0.73313,143.29,False
'2018-01-26T06:15:00',0.73303,0.73305,0.73292,0.73292,50.99,0.73313,0.73314,0.73301,0.73301,60.55,False
'2018-01-26T06:16:00',0.73292,0.73292,0.7328,0.7329,52.91,0.73301,0.73301,0.73287,0.73298,40.41,False
'2018-01-26T06:17:00',0.73291,0.73291,0.73273,0.73276,83.19,0.73299,0.73299,0.7328,0.73281,51.6,True
'2018-01-26T06:18:00',0.73278,0.73283,0.73273,0.73278,100.88,0.73282,0.73288,0.73281,0.73284,57.0,True
'2018-01-26T06:19:00',0.73278,0.73306,0.73278,0.73304,122.02,0.73286,0.73315,0.73286,0.73313,126.1,True
'2018-01-26T06:20:00',0.73304,0.7332,0.73304,0.73314,91.85,0.73313,0.7333,0.73313,0.73323,105.13,True
'2018-01-26T06:21:00',0.73314,0.73321,0.73311,0.73316,33.78,0.73322,0.7333,0.73319,0.73325,42.9,False
'2018-01-26T06:22:00',0.7332,0.73321,0.73298,0.73301,82.71,0.73325,0.73332,0.73305,0.7331,65.22,False
'2018-01-26T06:23:00',0.73302,0.73302,0.73297,0.733,121.16,0.7331,0.7331,0.73301,0.73306,44.25,False
'2018-01-26T06:24:00',0.733,0.73303,0.73293,0.73293,112.21,0.73306,0.7331,0.733,0.733,41.0,True
'2018-01-26T06:25:00',0.73291,0.73314,0.73291,0.73314,64.38,0.733,0.73321,0.73299,0.73321,56.42,True
'2018-01-26T06:26:00',0.73314,0.73324,0.73313,0.73324,40.88,0.73322,0.73331,0.73319,0.73331,37.72,True
'2018-01-26T06:27:00',0.73324,0.73333,0.73316,0.73324,61.3,0.7333,0.73341,0.73324,0.73333,88.81,True
'2018-01-26T06:28:00',0.73325,0.7334,0.73324,0.73334,71.56,0.73333,0.7335,0.73333,0.73343,144.39,True
'2018-01-26T06:29:00',0.73334,0.73339,0.73329,0.73335,55.29,0.73345,0.7335,0.73339,0.73343,104.03,True
'2018-01-26T06:30:00',0.73334,0.73335,0.73329,0.73335,44.01,0.73342,0.73345,0.73337,0.73345,60.72,True
'2018-01-26T06:31:00',0.73335,0.73345,0.73335,0.73343,35.32,0.73344,0.73354,0.73344,0.73348,41.51,False
'2018-01-26T06:32:00',0.73344,0.73344,0.73327,0.73331,29.58,0.73348,0.7335,0.73335,0.73337,25.5,False
'2018-01-26T06:33:00',0.7333,0.7333,0.73313,0.73313,38.99,0.73337,0.73337,0.73322,0.73322,35.98,False
'2018-01-26T06:34:00',0.73313,0.73314,0.73296,0.73301,116.59,0.73321,0.73323,0.73304,0.73308,69.45,True
'2018-01-26T06:35:00',0.73301,0.73308,0.73301,0.73302,68.57,0.73308,0.73313,0.73308,0.73308,36.95,False
'2018-01-26T06:36:00',0.73302,0.73302,0.73297,0.733,42.6,0.73308,0.73309,0.73303,0.73308,32.53,True
'2018-01-26T06:37:00',0.73301,0.73312,0.73301,0.73312,30.68,0.73307,0.7332,0.73307,0.7332,18.12,True
'2018-01-26T06:38:00',0.73315,0.73327,0.73315,0.73323,99.83,0.73321,0.73336,0.73321,0.73331,61.98,True
'2018-01-26T06:39:00',0.73323,0.73335,0.73323,0.73333,58.28,0.73332,0.73344,0.73332,0.7334,33.45,True
'2018-01-26T06:40:00',0.73333,0.73342,0.73332,0.73342,61.26,0.73341,0.7335,0.73341,0.7335,31.71,False
'2018-01-26T06:41:00',0.73342,0.73342,0.73338,0.73338,18.81,0.73349,0.73351,0.73345,0.73346,13.19,True
'2018-01-26T06:42:00',0.73339,0.73346,0.73333,0.73342,97.95,0.73346,0.73354,0.7334,0.73352,50.34,False
'2018-01-26T06:43:00',0.73343,0.73343,0.7333,0.73331,81.19,0.73352,0.73352,0.7334,0.73341,49.68,True
'2018-01-26T06:44:00',0.73332,0.73333,0.73329,0.73332,58.02,0.73341,0.73343,0.73338,0.7334,39.91,True
'2018-01-26T06:45:00',0.73332,0.73335,0.7333,0.73332,38.95,0.7334,0.73344,0.73339,0.73341,26.54,True
'2018-01-26T06:46:00',0.7333,0.73332,0.73321,0.73332,71.77,0.73341,0.73342,0.7333,0.73342,44.34,True
'2018-01-26T06:47:00',0.73332,0.7335,0.73332,0.73345,120.18,0.73342,0.73361,0.73342,0.73355,85.49,False
'2018-01-26T06:48:00',0.73344,0.73348,0.7334,0.73343,116.4,0.73354,0.73358,0.73349,0.73352,82.23,True
'2018-01-26T06:49:00',0.73343,0.73356,0.73343,0.73355,86.99,0.73352,0.73365,0.73352,0.73365,64.36,True
'2018-01-26T06:50:00',0.73354,0.73361,0.73353,0.73355,86.98,0.73365,0.73371,0.73363,0.73366,66.35,False
'2018-01-26T06:51:00',0.73354,0.73354,0.73339,0.73341,144.47,0.73365,0.73365,0.7335,0.73352,93.94,False
'2018-01-26T06:52:00',0.73341,0.73344,0.73338,0.73338,69.33,0.73352,0.73355,0.73348,0.73348,53.75,True
'2018-01-26T06:53:00',0.7334,0.73344,0.73339,0.73341,25.33,0.7335,0.73354,0.73348,0.73352,25.46,True
'2018-01-26T06:54:00',0.73342,0.73353,0.73342,0.73342,78.66,0.73353,0.73364,0.73353,0.73353,60.74,False
'2018-01-26T06:55:00',0.73342,0.73347,0.73338,0.73342,76.89,0.73352,0.73357,0.73348,0.73353,65.11,False
'2018-01-26T06:56:00',0.73341,0.73342,0.73333,0.73334,60.02,0.73353,0.73353,0.73342,0.73344,38.07,True
'2018-01-26T06:57:00',0.73334,0.73347,0.73334,0.73341,63.97,0.73344,0.73357,0.73344,0.73351,43.07,True
'2018-01-26T06:58:00',0.7334,0.73352,0.7334,0.73342,85.14,0.73351,0.73362,0.73351,0.73353,57.79,True
'2018-01-26T06:59:00',0.73345,0.73356,0.73343,0.7335,104.45,0.73353,0.73367,0.73352,0.73359,104.61,True
'2018-01-26T07:00:00',0.73348,0.73357,0.73341,0.73352,217.04,0.73357,0.73368,0.73351,0.73362,136.3,True
'2018-01-26T07:01:00',0.7335,0.73373,0.7335,0.73366,237.12,0.73362,0.73384,0.73361,0.73377,167.97,True
'2018-01-26T07:02:00',0.73366,0.73382,0.7336,0.73373,150.31,0.73377,0.73393,0.73369,0.73382,118.24,False
'2018-01-26T07:03:00',0.73373,0.73378,0.73367,0.73372,38.53,0.73382,0.7339,0.73377,0.73382,46.82,True
'2018-01-26T07:04:00',0.73374,0.73404,0.73372,0.734,149.65,0.73383,0.73412,0.73382,0.73408,133.23,True
'2018-01-26T07:05:00',0.73399,0.73406,0.7339,0.734,182.98,0.7341,0.73417,0.73401,0.73411,187.81,True
'2018-01-26T07:06:00',0.73399,0.73411,0.73399,0.73402,112.8,0.7341,0.73422,0.7341,0.73413,138.37,False
'2018-01-26T07:07:00',0.73402,0.73402,0.73382,0.73382,137.49,0.73413,0.73413,0.73391,0.73391,74.38,False
'2018-01-26T07:08:00',0.7338,0.73383,0.73376,0.73379,90.61,0.73389,0.73393,0.73384,0.73389,55.88,False
'2018-01-26T07:09:00',0.73378,0.73392,0.7336,0.7336,196.53,0.73387,0.73402,0.73369,0.7337,121.76,True
'2018-01-26T07:10:00',0.73357,0.73374,0.73354,0.73373,128.72,0.73366,0.73383,0.73363,0.73379,72.17,False
'2018-01-26T07:11:00',0.73371,0.73381,0.73362,0.73362,106.73,0.73377,0.73386,0.73368,0.73368,63.5,False
'2018-01-26T07:12:00',0.73362,0.7337,0.73349,0.73351,85.04,0.73368,0.73376,0.73358,0.73362,67.92,True
'2018-01-26T07:13:00',0.7335,0.73366,0.73346,0.73352,157.52,0.7336,0.73375,0.73357,0.73361,163.52,False
'2018-01-26T07:14:00',0.73352,0.73355,0.73341,0.73348,62.47,0.73363,0.73365,0.73352,0.73359,76.34,True
'2018-01-26T07:15:00',0.73349,0.73376,0.73346,0.73363,129.72,0.73359,0.73385,0.73356,0.73372,131.82,True
'2018-01-26T07:16:00',0.73363,0.73386,0.73361,0.73382,136.01,0.73371,0.73393,0.73369,0.73391,288.62,True
'2018-01-26T07:17:00',0.73384,0.73387,0.73379,0.73386,79.14,0.73393,0.73394,0.73387,0.73394,145.12,True
'2018-01-26T07:18:00',0.73387,0.73404,0.73387,0.73388,65.52,0.73395,0.73413,0.73395,0.73397,94.58,True
'2018-01-26T07:19:00',0.73389,0.73409,0.73389,0.73394,70.84,0.73397,0.73416,0.73397,0.73401,110.14,True
'2018-01-26T07:20:00',0.73395,0.73407,0.73382,0.73404,102.85,0.73404,0.73415,0.73392,0.73415,113.84,True
'2018-01-26T07:21:00',0.73404,0.73408,0.73397,0.73405,65.79,0.73411,0.73415,0.73407,0.73414,83.29,True
'2018-01-26T07:22:00',0.73404,0.73408,0.73403,0.73408,51.84,0.73414,0.73417,0.73411,0.73416,78.72,True
'2018-01-26T07:23:00',0.73409,0.73426,0.73409,0.73417,123.67,0.73416,0.73436,0.73416,0.73428,148.2,True
'2018-01-26T07:24:00',0.73418,0.73463,0.73416,0.73459,191.12,0.73425,0.73471,0.73425,0.73465,163.66,False
'2018-01-26T07:25:00',0.73459,0.7346,0.73449,0.73454,151.93,0.73465,0.73465,0.73456,0.73463,162.88,True
'2018-01-26T07:26:00',0.73455,0.73456,0.7344,0.73455,151.64,0.73464,0.73466,0.73448,0.73463,161.23,True
'2018-01-26T07:27:00',0.73455,0.73479,0.73455,0.73469,133.43,0.73465,0.73488,0.73463,0.73477,157.09,False
'2018-01-26T07:28:00',0.73469,0.73469,0.73433,0.73433,123.43,0.73479,0.73479,0.73442,0.73442,159.89,True
'2018-01-26T07:29:00',0.73434,0.73454,0.73429,0.73454,119.64,0.73442,0.73464,0.73438,0.73461,146.18,True
'2018-01-26T07:30:00',0.73453,0.73466,0.73447,0.73457,103.85,0.73463,0.73474,0.73455,0.73466,135.16,False
'2018-01-26T07:31:00',0.73457,0.73464,0.73433,0.73433,94.84,0.73467,0.73473,0.73442,0.73442,164.93,False
'2018-01-26T07:32:00',0.73433,0.73433,0.73412,0.73418,83.86,0.73441,0.73441,0.73422,0.73428,111.7,False
'2018-01-26T07:33:00',0.73418,0.73423,0.73414,0.73418,60.21,0.73428,0.73433,0.73422,0.73428,59.87,True
'2018-01-26T07:34:00',0.73417,0.73425,0.73402,0.73424,113.11,0.73427,0.73433,0.73411,0.73432,100.29,True
'2018-01-26T07:35:00',0.73427,0.73456,0.73424,0.73446,112.64,0.73435,0.73466,0.73432,0.73453,109.34,False
'2018-01-26T07:36:00',0.73444,0.7345,0.7342,0.7342,62.58,0.7345,0.73455,0.7343,0.7343,66.91,True
'2018-01-26T07:37:00',0.73422,0.73428,0.7341,0.73426,98.6,0.7343,0.73435,0.73419,0.73433,116.18,False
'2018-01-26T07:38:00',0.73426,0.73432,0.73413,0.7342,62.56,0.73433,0.73437,0.7342,0.73427,66.1,True
'2018-01-26T07:39:00',0.73418,0.73435,0.73418,0.73428,51.01,0.73426,0.73442,0.73426,0.73437,52.61,False
'2018-01-26T07:40:00',0.73426,0.73426,0.73404,0.73424,132.58,0.73435,0.73435,0.73411,0.73433,129.2,True
'2018-01-26T07:41:00',0.73424,0.7347,0.73423,0.73456,129.31,0.73433,0.73474,0.73431,0.73464,135.27,False
'2018-01-26T07:42:00',0.73454,0.73461,0.73432,0.73436,129.3,0.73464,0.73468,0.73441,0.73444,139.13,True
'2018-01-26T07:43:00',0.73435,0.73456,0.7343,0.73449,144.56,0.73443,0.73465,0.73439,0.73459,147.71,True
'2018-01-26T07:44:00',0.73449,0.73463,0.73449,0.73452,120.29,0.73457,0.7347,0.73457,0.73459,130.96,True
'2018-01-26T07:45:00',0.73453,0.73458,0.73448,0.73457,109.51,0.73461,0.73464,0.73455,0.73464,132.52,False
'2018-01-26T07:46:00',0.73457,0.73457,0.73439,0.73442,100.14,0.73462,0.73463,0.73447,0.73451,123.37,False
'2018-01-26T07:47:00',0.73442,0.73444,0.7343,0.73433,84.0,0.7345,0.73452,0.73438,0.73442,105.64,False
'2018-01-26T07:48:00',0.73432,0.73439,0.73427,0.73432,88.87,0.73441,0.73448,0.73435,0.73441,70.87,False
'2018-01-26T07:49:00',0.73431,0.73445,0.73423,0.73424,147.33,0.7344,0.73453,0.73432,0.73433,98.77,True
'2018-01-26T07:50:00',0.73424,0.73436,0.73424,0.73433,66.12,0.73433,0.73445,0.73433,0.73441,52.06,False
'2018-01-26T07:51:00',0.73433,0.73438,0.73424,0.73432,182.7,0.73441,0.73445,0.73432,0.73439,129.33,True
'2018-01-26T07:52:00',0.73432,0.73443,0.73427,0.73437,87.0,0.73441,0.73451,0.73435,0.73443,83.3,False
'2018-01-26T07:53:00',0.73435,0.73439,0.73426,0.73435,100.19,0.73442,0.73447,0.73436,0.73443,75.52,True
'2018-01-26T07:54:00',0.73436,0.73455,0.73434,0.7345,125.07,0.73444,0.73464,0.73442,0.73459,133.95,True
'2018-01-26T07:55:00',0.7345,0.73477,0.73446,0.73477,83.6,0.73459,0.73487,0.73455,0.73487,126.95,True
'2018-01-26T07:56:00',0.73477,0.73499,0.73477,0.73492,140.1,0.73486,0.73508,0.73486,0.73501,91.93,False
'2018-01-26T07:57:00',0.73493,0.73499,0.73482,0.73482,91.5,0.73503,0.73508,0.7349,0.7349,62.21,False
'2018-01-26T07:58:00',0.73479,0.73479,0.73463,0.73465,54.48,0.73487,0.73487,0.73472,0.73475,49.81,False
'2018-01-26T07:59:00',0.73465,0.73465,0.73452,0.73457,52.29,0.73475,0.73475,0.7346,0.73468,56.28,True
'2018-01-26T08:00:00',0.73458,0.73466,0.73456,0.73466,50.76,0.73468,0.73477,0.73465,0.73477,58.29,True
'2018-01-26T08:01:00',0.73465,0.73502,0.73462,0.73489,95.5,0.73476,0.73509,0.73473,0.73498,111.72,False
'2018-01-26T08:02:00',0.73489,0.73493,0.73477,0.73477,86.07,0.73499,0.735,0.73485,0.73486,122.16,True
'2018-01-26T08:03:00',0.73477,0.73486,0.73476,0.73484,74.0,0.73485,0.73494,0.73483,0.73493,141.42,False
'2018-01-26T08:04:00',0.73484,0.73489,0.7348,0.7348,92.14,0.73493,0.73497,0.73488,0.73489,155.1,True
'2018-01-26T08:05:00',0.7348,0.73494,0.73478,0.73492,55.83,0.73489,0.73504,0.73488,0.73503,103.53,False
'2018-01-26T08:06:00',0.73492,0.73502,0.73487,0.73491,131.89,0.73503,0.73511,0.73497,0.73499,144.65,True
'2018-01-26T08:07:00',0.73491,0.73515,0.73491,0.73508,123.78,0.73499,0.73526,0.73499,0.73518,162.3,True
'2018-01-26T08:08:00',0.73508,0.73521,0.73488,0.73521,115.86,0.73518,0.73528,0.73498,0.73527,128.43,False
'2018-01-26T08:09:00',0.73519,0.73523,0.73498,0.73519,65.31,0.73523,0.73529,0.73507,0.73526,83.97,False
'2018-01-26T08:10:00',0.73519,0.73522,0.73496,0.73508,98.63,0.73526,0.73532,0.73503,0.73516,152.36,True
'2018-01-26T08:11:00',0.73508,0.73521,0.73502,0.73512,101.39,0.73516,0.73528,0.73512,0.73522,129.8,True
'2018-01-26T08:12:00',0.73513,0.73522,0.73489,0.7352,162.72,0.73523,0.73528,0.735,0.73527,221.22,True
'2018-01-26T08:13:00',0.7352,0.73542,0.73515,0.7354,109.03,0.73527,0.73548,0.73521,0.73546,201.24,True
'2018-01-26T08:14:00',0.73541,0.73569,0.73539,0.73565,201.13,0.73546,0.7358,0.73544,0.73575,287.02,True
'2018-01-26T08:15:00',0.73566,0.73607,0.73565,0.73607,100.54,0.73574,0.73617,0.73574,0.73616,143.68,False
'2018-01-26T08:16:00',0.73608,0.73617,0.73575,0.73582,154.16,0.73617,0.73627,0.73584,0.7359,277.2,False
'2018-01-26T08:17:00',0.73584,0.73587,0.73537,0.73543,125.22,0.73591,0.73595,0.73546,0.73552,241.29,False
'2018-01-26T08:18:00',0.73543,0.73547,0.7353,0.73535,145.3,0.73552,0.73556,0.73539,0.73543,190.19,True
'2018-01-26T08:19:00',0.73534,0.73546,0.73516,0.73539,127.87,0.73544,0.73556,0.73526,0.73548,140.7,True
'2018-01-26T08:20:00',0.73537,0.73548,0.73516,0.73548,143.67,0.73546,0.73556,0.73526,0.73556,149.24,False
'2018-01-26T08:21:00',0.73545,0.73548,0.73532,0.73546,105.84,0.73555,0.73558,0.73542,0.73556,152.44,True
'2018-01-26T08:22:00',0.73545,0.73559,0.73539,0.73549,96.93,0.73555,0.73567,0.73549,0.73559,137.53,True
'2018-01-26T08:23:00',0.73547,0.73576,0.73537,0.73576,113.65,0.73557,0.73586,0.73544,0.73586,120.12,False
'2018-01-26T08:24:00',0.73578,0.73578,0.73563,0.7357,65.0,0.73587,0.73587,0.73572,0.73578,105.96,False
'2018-01-26T08:25:00',0.7357,0.7357,0.73556,0.73562,64.5,0.73576,0.73578,0.73562,0.7357,114.3,False
'2018-01-26T08:26:00',0.73562,0.73572,0.7356,0.73562,49.5,0.73568,0.73579,0.73565,0.73567,84.18,False
'2018-01-26T08:27:00',0.73562,0.7357,0.73548,0.73558,124.31,0.73568,0.73577,0.73559,0.73568,106.16,True
'2018-01-26T08:28:00',0.73558,0.73575,0.73543,0.73566,179.35,0.73568,0.73584,0.73554,0.73576,111.23,False
'2018-01-26T08:29:00',0.73566,0.73566,0.73525,0.73527,163.35,0.73575,0.73575,0.73533,0.73538,168.14,True
'2018-01-26T08:30:00',0.73527,0.73555,0.73525,0.7355,123.42,0.73537,0.73566,0.73535,0.7356,187.02,False
'2018-01-26T08:31:00',0.73549,0.73553,0.73543,0.73545,72.13,0.73558,0.73563,0.73553,0.73553,89.45,True
'2018-01-26T08:32:00',0.73539,0.73562,0.73539,0.73558,107.93,0.7355,0.73571,0.7355,0.73568,146.29,False
'2018-01-26T08:33:00',0.73557,0.73558,0.73536,0.73536,81.1,0.73567,0.73568,0.73547,0.73547,119.5,True
'2018-01-26T08:34:00',0.73539,0.73552,0.73536,0.73539,94.89,0.73548,0.73561,0.73546,0.73549,175.5,False
'2018-01-26T08:35:00',0.73537,0.73543,0.73527,0.73538,126.69,0.73546,0.73549,0.73537,0.73548,216.0,True
'2018-01-26T08:36:00',0.73538,0.73548,0.73538,0.73538,120.22,0.73547,0.73559,0.73547,0.73549,157.56,True
'2018-01-26T08:37:00',0.7354,0.73556,0.73537,0.73556,104.95,0.73549,0.73567,0.73545,0.73567,178.29,True
'2018-01-26T08:38:00',0.73556,0.73589,0.73554,0.73588,291.54,0.73567,0.73599,0.73565,0.73599,227.63,False
'2018-01-26T08:39:00',0.73587,0.73606,0.73583,0.73587,205.62,0.73598,0.73615,0.73592,0.73597,188.32,False
'2018-01-26T08:40:00',0.73585,0.73592,0.73574,0.73579,160.74,0.73596,0.73601,0.73583,0.73589,223.16,True
'2018-01-26T08:41:00',0.73583,0.73585,0.73563,0.73581,144.29,0.73594,0.73594,0.73574,0.73589,173.58,True
'2018-01-26T08:42:00',0.73581,0.73609,0.73576,0.73605,174.56,0.73591,0.73619,0.73585,0.73616,219.34,True
'2018-01-26T08:43:00',0.73606,0.73637,0.73605,0.73632,248.8,0.73617,0.73646,0.73614,0.73644,233.17,True
'2018-01-26T08:44:00',0.73637,0.73667,0.73635,0.73664,237.28,0.73646,0.73675,0.73645,0.73674,257.28,False
'2018-01-26T08:45:00',0.73664,0.73664,0.73634,0.73636,248.79,0.73673,0.73673,0.73641,0.73644,215.8,True
'2018-01-26T08:46:00',0.73636,0.73645,0.73619,0.73645,197.41,0.73644,0.73653,0.73628,0.73653,162.17,True
'2018-01-26T08:47:00',0.73645,0.73687,0.73645,0.73677,261.07,0.73654,0.73695,0.73654,0.73685,191.52,True
'2018-01-26T08:48:00',0.73677,0.73699,0.73672,0.73696,160.96,0.73683,0.73709,0.73679,0.73706,245.58,False
'2018-01-26T08:49:00',0.73696,0.73705,0.73651,0.73655,260.53,0.73706,0.73716,0.7366,0.73664,179.1,False
'2018-01-26T08:50:00',0.73654,0.73655,0.73629,0.73638,246.79,0.73662,0.73664,0.73639,0.73648,259.25,False
'2018-01-26T08:51:00',0.73637,0.73639,0.73622,0.73626,133.71,0.73648,0.73648,0.73632,0.73636,174.91,False
'2018-01-26T08:52:00',0.73627,0.73627,0.73603,0.73613,242.56,0.73636,0.73636,0.73612,0.73623,193.5,False
'2018-01-26T08:53:00',0.73613,0.73613,0.73588,0.73588,196.64,0.73623,0.73623,0.73597,0.73598,130.11,False
'2018-01-26T08:54:00',0.73586,0.73596,0.73576,0.73585,181.13,0.73594,0.73606,0.73583,0.73595,143.49,True
'2018-01-26T08:55:00',0.73585,0.73606,0.73585,0.73601,115.77,0.73595,0.73616,0.73595,0.73611,137.1,False
'2018-01-26T08:56:00',0.736,0.73611,0.73594,0.73596,77.57,0.73609,0.73619,0.73604,0.73604,98.76,False
'2018-01-26T08:57:00',0.73594,0.73604,0.73584,0.73584,83.57,0.73603,0.73612,0.73592,0.73592,147.82,False
'2018-01-26T08:58:00',0.73585,0.73586,0.73568,0.73568,166.53,0.73592,0.73594,0.73575,0.73575,155.62,True
'2018-01-26T08:59:00',0.73567,0.73588,0.73567,0.73585,130.77,0.73576,0.73598,0.73576,0.73593,97.48,True
'2018-01-26T09:00:00',0.73588,0.73602,0.73574,0.73599,218.18,0.73596,0.7361,0.73582,0.73607,203.66,True
'2018-01-26T09:01:00',0.73599,0.73617,0.73595,0.73615,132.44,0.73607,0.73625,0.73604,0.73624,172.23,True
'2018-01-26T09:02:00',0.73613,0.73654,0.73607,0.73653,103.68,0.73623,0.7366,0.73617,0.73657,163.04,True
'2018-01-26T09:03:00',0.73652,0.73673,0.73652,0.73672,134.18,0.73656,0.73681,0.73656,0.73679,209.94,True
'2018-01-26T09:04:00',0.73672,0.73693,0.73669,0.73688,128.47,0.73678,0.73702,0.73674,0.73695,114.67,False
'2018-01-26T09:05:00',0.73688,0.73688,0.73669,0.73676,100.49,0.73693,0.73693,0.73678,0.73685,72.75,False
'2018-01-26T09:06:00',0.73676,0.73677,0.73657,0.73665,193.27,0.73685,0.73686,0.73666,0.73674,123.2,True
'2018-01-26T09:07:00',0.73664,0.73695,0.73653,0.73694,278.66,0.73675,0.73705,0.73663,0.73705,178.76,True
'2018-01-26T09:08:00',0.73695,0.73721,0.73683,0.73715,163.54,0.73701,0.73726,0.73692,0.73722,151.37,False
'2018-01-26T09:09:00',0.73716,0.73728,0.73712,0.73712,102.16,0.73722,0.73735,0.73719,0.73719,135.85,False
'2018-01-26T09:10:00',0.73712,0.73712,0.73668,0.73674,144.6,0.7372,0.7372,0.73678,0.73684,176.17,True
'2018-01-26T09:11:00',0.73675,0.73681,0.73653,0.73677,155.16,0.73684,0.73689,0.73662,0.73685,187.15,False
'2018-01-26T09:12:00',0.73677,0.73679,0.73666,0.73669,72.44,0.73684,0.73687,0.73675,0.73677,111.2,True
'2018-01-26T09:13:00',0.73669,0.73688,0.73668,0.73687,153.08,0.73678,0.73698,0.73677,0.73695,134.12,True
'2018-01-26T09:14:00',0.73687,0.73719,0.73686,0.73715,158.01,0.73695,0.73725,0.73694,0.73721,205.05,False
'2018-01-26T09:15:00',0.73716,0.73717,0.73704,0.73706,126.92,0.73722,0.73725,0.73712,0.73716,123.71,False
'2018-01-26T09:16:00',0.73706,0.73716,0.73695,0.73705,170.88,0.73715,0.73724,0.73701,0.73711,115.93,True
'2018-01-26T09:17:00',0.73705,0.73727,0.73697,0.7372,195.43,0.73711,0.73737,0.73707,0.73728,138.8,False
'2018-01-26T09:18:00',0.73718,0.73719,0.73682,0.73686,110.02,0.73728,0.73728,0.7369,0.73694,161.92,True
'2018-01-26T09:19:00',0.73686,0.73707,0.7368,0.737,171.45,0.73694,0.73717,0.73689,0.7371,214.04,False
'2018-01-26T09:20:00',0.73699,0.73707,0.73688,0.7369,189.52,0.7371,0.73717,0.73697,0.73699,236.63,False
'2018-01-26T09:21:00',0.73689,0.73696,0.73668,0.73688,116.63,0.73698,0.73706,0.73677,0.73693,171.98,False
'2018-01-26T09:22:00',0.73688,0.73691,0.73647,0.73656,127.91,0.73695,0.73697,0.73654,0.7366,165.27,True
'2018-01-26T09:23:00',0.73656,0.73679,0.73656,0.73676,81.58,0.73662,0.73687,0.73662,0.73684,86.34,False
'2018-01-26T09:24:00',0.73676,0.73678,0.73656,0.73656,89.39,0.73685,0.73687,0.73665,0.73665,119.49,True
'2018-01-26T09:25:00',0.73656,0.73681,0.73656,0.73665,154.6,0.73666,0.73689,0.73666,0.73674,155.85,True
'2018-01-26T09:26:00',0.73665,0.73675,0.73663,0.73668,84.37,0.73673,0.73684,0.73671,0.73676,70.05,True
'2018-01-26T09:27:00',0.73669,0.73678,0.73668,0.73678,105.86,0.73676,0.73687,0.73676,0.73686,80.16,False
'2018-01-26T09:28:00',0.73676,0.73679,0.73666,0.73676,151.41,0.73686,0.73687,0.73673,0.73683,104.85,True
'2018-01-26T09:29:00',0.73676,0.7368,0.73667,0.73676,163.7,0.73683,0.73687,0.73677,0.73685,95.36,False
'2018-01-26T09:30:00',0.73676,0.73677,0.73646,0.73646,95.9,0.73685,0.73686,0.73655,0.73656,84.0,False
'2018-01-26T09:31:00',0.73648,0.73658,0.73645,0.73646,121.15,0.73656,0.73669,0.73654,0.73656,89.58,True
'2018-01-26T09:32:00',0.73651,0.73681,0.73649,0.73681,83.86,0.73661,0.73687,0.73659,0.73687,109.21,False
'2018-01-26T09:33:00',0.73678,0.7368,0.73672,0.73676,95.16,0.73685,0.73689,0.7368,0.73686,199.36,False
'2018-01-26T09:34:00',0.73675,0.73675,0.73655,0.73665,137.61,0.73685,0.73685,0.73662,0.73674,153.49,True
'2018-01-26T09:35:00',0.73665,0.73678,0.73652,0.73671,93.1,0.73675,0.73687,0.7366,0.73679,93.24,True
'2018-01-26T09:36:00',0.73674,0.73685,0.73674,0.73685,81.7,0.73684,0.73695,0.73684,0.73694,78.55,False
'2018-01-26T09:37:00',0.73685,0.73687,0.73667,0.73669,112.75,0.73694,0.73696,0.73675,0.73678,82.96,False
'2018-01-26T09:38:00',0.7367,0.73675,0.73659,0.73668,65.78,0.73679,0.73684,0.73668,0.73676,111.31,True
'2018-01-26T09:39:00',0.73668,0.73682,0.73665,0.73681,97.8,0.73675,0.73691,0.73674,0.73689,124.81,True
'2018-01-26T09:40:00',0.73685,0.73689,0.73681,0.73688,67.12,0.73692,0.73697,0.7369,0.73696,74.52,True
'2018-01-26T09:41:00',0.73689,0.73697,0.73682,0.73697,124.59,0.73696,0.73707,0.7369,0.73707,178.53,False
'2018-01-26T09:42:00',0.73697,0.73697,0.73685,0.73687,126.52,0.73705,0.73706,0.73693,0.73698,157.41,True
'2018-01-26T09:43:00',0.73688,0.73699,0.73687,0.73689,80.75,0.73698,0.73706,0.73694,0.73697,159.01,False
'2018-01-26T09:44:00',0.73688,0.7369,0.73676,0.73677,89.08,0.73695,0.73697,0.73684,0.73686,141.65,False
'2018-01-26T09:45:00',0.73678,0.73679,0.73645,0.73645,132.4,0.73686,0.73688,0.73655,0.73655,186.94,True
'2018-01-26T09:46:00',0.73645,0.73668,0.73645,0.73659,74.63,0.73654,0.73677,0.73654,0.73668,75.92,True
'2018-01-26T09:47:00',0.73659,0.73679,0.73658,0.73667,99.28,0.73669,0.73688,0.73667,0.73675,124.8,True
'2018-01-26T09:48:00',0.73667,0.73679,0.73664,0.73674,109.35,0.73675,0.73687,0.73673,0.73682,152.48,True
'2018-01-26T09:49:00',0.73674,0.73676,0.73666,0.73675,83.47,0.73682,0.73685,0.73674,0.73682,98.81,True
'2018-01-26T09:50:00',0.73675,0.73679,0.73673,0.73676,63.17,0.73684,0.73687,0.73682,0.73683,68.88,True
'2018-01-26T09:51:00',0.73676,0.73681,0.73676,0.7368,71.41,0.73684,0.73689,0.73683,0.73689,88.04,True
'2018-01-26T09:52:00',0.7368,0.73699,0.73679,0.73698,77.72,0.73686,0.73707,0.73686,0.73706,139.24,True
'2018-01-26T09:53:00',0.73698,0.73708,0.73698,0.73705,56.49,0.73706,0.73716,0.73706,0.73712,106.98,True
'2018-01-26T09:54:00',0.73705,0.73719,0.737,0.73717,75.54,0.73712,0.73727,0.73709,0.73725,127.54,False
'2018-01-26T09:55:00',0.73717,0.73718,0.73705,0.73707,94.9,0.73726,0.73727,0.73714,0.73716,127.31,False
'2018-01-26T09:56:00',0.73707,0.73707,0.73693,0.73696,140.07,0.73716,0.73716,0.73703,0.73706,129.51,True
'2018-01-26T09:57:00',0.73696,0.7372,0.73696,0.73718,95.02,0.73706,0.73726,0.73704,0.73724,145.85,False
'2018-01-26T09:58:00',0.73718,0.73728,0.73707,0.73707,96.12,0.73724,0.73735,0.73713,0.73713,196.13,False
'2018-01-26T09:59:00',0.73706,0.73709,0.73695,0.73695,122.63,0.73713,0.73717,0.73702,0.73705,204.37,False
'2018-01-26T10:00:00',0.73696,0.73697,0.73683,0.73683,169.02,0.73706,0.73706,0.73691,0.73691,192.62,False
'2018-01-26T10:01:00',0.73683,0.73685,0.73666,0.73667,137.64,0.73693,0.73693,0.73675,0.73675,126.65,True
'2018-01-26T10:02:00',0.73667,0.73676,0.73667,0.73676,145.14,0.73676,0.73686,0.73674,0.73682,86.22,False
'2018-01-26T10:03:00',0.73676,0.73682,0.73669,0.73672,62.15,0.73681,0.73692,0.73677,0.73682,59.92,False
'2018-01-26T10:04:00',0.73674,0.73674,0.73641,0.73645,101.82,0.73682,0.73682,0.7365,0.73655,118.6,True
'2018-01-26T10:05:00',0.73649,0.73659,0.73643,0.73646,74.99,0.73656,0.73666,0.73652,0.73656,104.04,True
'2018-01-26T10:06:00',0.73646,0.73654,0.73644,0.73646,78.66,0.73656,0.73663,0.73653,0.73657,80.43,False
'2018-01-26T10:07:00',0.73646,0.73648,0.73627,0.73628,98.86,0.73657,0.73658,0.73635,0.73638,133.04,True
'2018-01-26T10:08:00',0.73627,0.73647,0.73623,0.73647,102.76,0.73631,0.73656,0.73631,0.73655,139.79,False
'2018-01-26T10:09:00',0.73646,0.73656,0.73644,0.73646,81.89,0.73657,0.73664,0.73652,0.73655,95.87,True
'2018-01-26T10:10:00',0.73647,0.73669,0.73647,0.73664,162.81,0.73655,0.73678,0.73655,0.73674,119.31,False
'2018-01-26T10:11:00',0.73666,0.73666,0.73648,0.73656,116.57,0.73674,0.73674,0.73657,0.73665,89.87,True
'2018-01-26T10:12:00',0.73656,0.73674,0.73656,0.73666,120.26,0.73667,0.73684,0.73667,0.73676,90.35,True
'2018-01-26T10:13:00',0.73666,0.73667,0.73655,0.73667,86.69,0.73676,0.73677,0.73664,0.73676,167.85,False
'2018-01-26T10:14:00',0.73667,0.73667,0.73639,0.73639,115.38,0.73676,0.73676,0.73648,0.73648,146.58,False
'2018-01-26T10:15:00',0.73638,0.73638,0.73625,0.73636,105.13,0.73648,0.73649,0.73634,0.73645,151.58,False
'2018-01-26T10:16:00',0.73635,0.73643,0.7363,0.73635,80.96,0.73645,0.73653,0.73639,0.73645,119.32,False
'2018-01-26T10:17:00',0.73635,0.73637,0.73625,0.73634,69.24,0.73645,0.73645,0.73635,0.73644,97.97,True
'2018-01-26T10:18:00',0.73634,0.73639,0.73625,0.73639,42.49,0.73644,0.73645,0.73634,0.73645,62.67,False
'2018-01-26T10:19:00',0.73637,0.73651,0.73635,0.73636,71.5,0.73644,0.73659,0.73643,0.73643,162.33,True
'2018-01-26T10:20:00',0.73636,0.73646,0.73636,0.73645,37.24,0.73644,0.73652,0.73643,0.73652,54.79,False
'2018-01-26T10:21:00',0.73645,0.73645,0.73639,0.7364,46.25,0.73652,0.73652,0.73646,0.73647,83.85,False
'2018-01-26T10:22:00',0.73639,0.73645,0.73622,0.73628,64.15,0.73646,0.73652,0.7363,0.73637,102.73,True
'2018-01-26T10:23:00',0.73628,0.73644,0.73628,0.73644,62.48,0.73637,0.73653,0.73637,0.73652,71.36,False
'2018-01-26T10:24:00',0.73644,0.73644,0.73618,0.73627,79.6,0.73652,0.73653,0.73627,0.73635,106.2,True
'2018-01-26T10:25:00',0.73626,0.73642,0.73625,0.73636,91.18,0.73635,0.73652,0.73633,0.73645,159.28,True
'2018-01-26T10:26:00',0.73636,0.73649,0.73636,0.73636,67.66,0.73646,0.73658,0.73644,0.73646,104.87,True
'2018-01-26T10:27:00',0.73636,0.73646,0.73635,0.73646,48.24,0.73646,0.73655,0.73644,0.73655,85.39,True
'2018-01-26T10:28:00',0.73646,0.73649,0.73642,0.73647,29.87,0.73655,0.73657,0.73651,0.73655,48.46,True
'2018-01-26T10:29:00',0.73647,0.73657,0.73647,0.73654,46.93,0.73656,0.73666,0.73654,0.73662,92.32,False
'2018-01-26T10:30:00',0.73654,0.73667,0.73647,0.73647,140.72,0.73663,0.73677,0.73657,0.73657,179.1,True
'2018-01-26T10:31:00',0.73647,0.73661,0.73641,0.73659,110.85,0.73657,0.7367,0.7365,0.73669,115.68,True
'2018-01-26T10:32:00',0.73661,0.73667,0.73659,0.73666,86.33,0.73669,0.73675,0.73668,0.73674,106.15,True
'2018-01-26T10:33:00',0.73667,0.73696,0.73661,0.73696,151.56,0.73671,0.73705,0.73669,0.73703,150.74,True
'2018-01-26T10:34:00',0.73696,0.73703,0.73689,0.73699,98.96,0.73705,0.73713,0.73696,0.73707,129.77,False
'2018-01-26T10:35:00',0.73699,0.73699,0.7364,0.73647,161.19,0.73705,0.73706,0.73649,0.73658,176.05,True
'2018-01-26T10:36:00',0.73649,0.73659,0.73645,0.73657,126.04,0.73658,0.73667,0.73654,0.73667,117.92,False
'2018-01-26T10:37:00',0.73659,0.73665,0.73641,0.73643,140.79,0.73668,0.73673,0.7365,0.73652,183.56,False
'2018-01-26T10:38:00',0.73644,0.73647,0.73632,0.73636,119.2,0.73652,0.73656,0.7364,0.73645,203.48,False
'2018-01-26T10:39:00',0.73636,0.7364,0.73621,0.73635,86.12,0.73646,0.73646,0.73631,0.73642,157.09,True
'2018-01-26T10:40:00',0.73637,0.73647,0.73636,0.73637,101.39,0.73646,0.73658,0.73645,0.73647,164.01,False
'2018-01-26T10:41:00',0.73637,0.73637,0.73618,0.73625,113.13,0.73647,0.73647,0.73627,0.73635,136.26,True
'2018-01-26T10:42:00',0.73625,0.73635,0.73624,0.73633,111.52,0.73635,0.73642,0.73634,0.73642,87.59,False
'2018-01-26T10:43:00',0.73633,0.73634,0.73624,0.73627,75.26,0.73642,0.73642,0.73633,0.73637,104.55,True
'2018-01-26T10:44:00',0.73627,0.73634,0.73623,0.73634,123.9,0.73637,0.7364,0.73629,0.7364,113.41,True
'2018-01-26T10:45:00',0.73634,0.73638,0.73634,0.73635,59.92,0.73643,0.73647,0.73641,0.73641,71.97,True
'2018-01-26T10:46:00',0.73635,0.7367,0.73635,0.7367,94.48,0.73643,0.73678,0.73643,0.73678,85.37,True
'2018-01-26T10:47:00',0.7367,0.73682,0.73663,0.73681,83.42,0.73678,0.73689,0.73671,0.73688,133.81,True
'2018-01-26T10:48:00',0.73681,0.73707,0.73681,0.73707,99.96,0.73688,0.73714,0.73688,0.73714,138.58,True
'2018-01-26T10:49:00',0.73707,0.73722,0.73701,0.73721,109.68,0.73714,0.7373,0.73708,0.73728,120.71,True
'2018-01-26T10:50:00',0.73722,0.73737,0.73716,0.73731,150.6,0.73729,0.73745,0.73721,0.73739,176.84,False
'2018-01-26T10:51:00',0.73736,0.73743,0.73725,0.7373,137.37,0.73742,0.73751,0.73732,0.73737,172.87,False
'2018-01-26T10:52:00',0.73731,0.73734,0.73707,0.73713,126.32,0.73737,0.73739,0.73716,0.73719,113.48,False
'2018-01-26T10:53:00',0.73711,0.73724,0.7369,0.73697,183.83,0.73719,0.73732,0.73695,0.73702,126.17,False
'2018-01-26T10:54:00',0.73695,0.73698,0.73686,0.73694,135.83,0.73702,0.73703,0.73693,0.73701,83.25,False
'2018-01-26T10:55:00',0.73693,0.737,0.73675,0.7368,131.77,0.73701,0.73708,0.73684,0.73688,112.72,False
'2018-01-26T10:56:00',0.7368,0.7369,0.73677,0.7368,114.08,0.73687,0.73699,0.73685,0.73687,94.79,True
'2018-01-26T10:57:00',0.73681,0.73699,0.73677,0.73695,151.48,0.73687,0.73708,0.73685,0.73702,149.25,True
'2018-01-26T10:58:00',0.73695,0.737,0.73694,0.73698,124.05,0.73703,0.73709,0.73703,0.73709,80.12,False
'2018-01-26T10:59:00',0.73699,0.73701,0.7368,0.73692,117.0,0.73708,0.7371,0.73688,0.737,137.55,False
'2018-01-26T11:00:00',0.73689,0.73692,0.73669,0.73675,136.3,0.73698,0.73701,0.73678,0.73682,157.77,False
'2018-01-26T11:01:00',0.73671,0.73676,0.7366,0.73667,152.4,0.7368,0.73686,0.73667,0.73677,164.02,True
'2018-01-26T11:02:00',0.73666,0.73681,0.73665,0.73677,157.22,0.73676,0.7369,0.73674,0.73686,150.55,False
'2018-01-26T11:03:00',0.73677,0.73679,0.73676,0.73676,71.61,0.73685,0.73688,0.73682,0.73682,58.78,False
'2018-01-26T11:04:00',0.73677,0.7368,0.7365,0.73666,167.65,0.73682,0.73686,0.73658,0.73671,104.11,True
'2018-01-26T11:05:00',0.73669,0.73677,0.73658,0.73666,69.16,0.73674,0.73683,0.73665,0.73673,114.11,False
'2018-01-26T11:06:00',0.73664,0.73664,0.73639,0.73649,96.86,0.73672,0.73672,0.73646,0.73657,143.51,False
'2018-01-26T11:07:00',0.73651,0.73661,0.73645,0.73645,77.98,0.73658,0.73669,0.73653,0.73653,64.14,True
'2018-01-26T11:08:00',0.73645,0.73661,0.73645,0.7366,91.35,0.73652,0.7367,0.73652,0.73668,76.89,True
'2018-01-26T11:09:00',0.73664,0.73682,0.73664,0.73681,82.03,0.73673,0.73689,0.73672,0.73689,106.71,False
'2018-01-26T11:10:00',0.7368,0.7368,0.7367,0.7368,42.44,0.73688,0.73688,0.73677,0.73687,58.25,True
'2018-01-26T11:11:00',0.73679,0.73683,0.73671,0.73682,39.63,0.73685,0.73689,0.73678,0.73688,59.81,False
'2018-01-26T11:12:00',0.7368,0.73682,0.73675,0.7368,49.31,0.73688,0.73689,0.7368,0.73689,72.67,False
'2018-01-26T11:13:00',0.7368,0.73685,0.73679,0.7368,32.18,0.73688,0.73692,0.73687,0.73689,47.14,False
'2018-01-26T11:14:00',0.73681,0.73688,0.73679,0.73681,46.62,0.73689,0.73694,0.73685,0.73687,64.55,False
'2018-01-26T11:15:00',0.73679,0.7368,0.73657,0.73666,85.17,0.73687,0.73687,0.73665,0.73675,75.01,True
'2018-01-26T11:16:00',0.73666,0.7367,0.73666,0.7367,34.88,0.73676,0.73677,0.73673,0.73676,57.27,False
'2018-01-26T11:17:00',0.7367,0.73675,0.73662,0.73666,58.88,0.73676,0.73681,0.7367,0.73676,97.73,True
'2018-01-26T11:18:00',0.73667,0.73677,0.73666,0.73676,111.3,0.73676,0.73686,0.73676,0.73686,144.14,False
'2018-01-26T11:19:00',0.73676,0.7368,0.73665,0.73665,65.13,0.73686,0.73688,0.73674,0.73674,67.71,True
'2018-01-26T11:20:00',0.73666,0.73678,0.73666,0.73678,45.56,0.73675,0.73687,0.73675,0.73686,53.61,False
'2018-01-26T11:21:00',0.73678,0.73679,0.73668,0.73677,46.25,0.73685,0.73686,0.73677,0.73686,70.97,True
'2018-01-26T11:22:00',0.73677,0.73686,0.73676,0.73684,57.69,0.73686,0.73695,0.73684,0.73693,87.91,False
'2018-01-26T11:23:00',0.7368,0.7368,0.73666,0.73676,139.27,0.73689,0.73689,0.73675,0.73684,103.02,True
'2018-01-26T11:24:00',0.73675,0.73683,0.73675,0.73681,86.26,0.73684,0.7369,0.73683,0.73688,77.2,True
'2018-01-26T11:25:00',0.73681,0.73683,0.7368,0.73683,71.18,0.73688,0.73692,0.73685,0.73692,57.31,True
'2018-01-26T11:26:00',0.73683,0.7369,0.7368,0.7369,103.38,0.73692,0.73697,0.73688,0.73696,94.81,True
'2018-01-26T11:27:00',0.7369,0.73697,0.73686,0.7369,87.62,0.73697,0.73707,0.73693,0.73698,93.09,False
'2018-01-26T11:28:00',0.73691,0.73691,0.73678,0.73679,90.98,0.73698,0.73698,0.73685,0.73686,73.46,True
'2018-01-26T11:29:00',0.73679,0.73689,0.73679,0.7368,88.36,0.73686,0.73697,0.73686,0.73688,74.97,True
'2018-01-26T11:30:00',0.73681,0.7369,0.7368,0.7369,98.27,0.73688,0.73698,0.73686,0.73698,91.42,True
'2018-01-26T11:31:00',0.7369,0.73693,0.73686,0.73691,52.86,0.73698,0.737,0.73695,0.73699,41.75,True
'2018-01-26T11:32:00',0.7369,0.73694,0.73688,0.73692,63.51,0.73697,0.73701,0.73695,0.73699,41.16,False
'2018-01-26T11:33:00',0.7369,0.73692,0.73688,0.73691,43.92,0.73699,0.737,0.73695,0.73699,42.2,False
'2018-01-26T11:34:00',0.73691,0.73696,0.73679,0.73691,97.71,0.73699,0.73703,0.73686,0.73698,102.96,False
'2018-01-26T11:35:00',0.73692,0.73696,0.73675,0.73676,101.67,0.737,0.73704,0.73683,0.73684,91.05,True
'2018-01-26T11:36:00',0.73677,0.73692,0.73677,0.73688,95.55,0.73684,0.73699,0.73684,0.73696,71.18,False
'2018-01-26T11:37:00',0.73689,0.73693,0.73686,0.73686,85.34,0.73696,0.73701,0.73693,0.73693,93.91,False
'2018-01-26T11:38:00',0.73685,0.7369,0.73678,0.73682,107.46,0.73693,0.73698,0.73686,0.73688,107.61,True
'2018-01-26T11:39:00',0.7368,0.73688,0.7368,0.73686,56.81,0.73688,0.73696,0.73688,0.73695,38.93,True
'2018-01-26T11:40:00',0.73687,0.73692,0.73685,0.73687,78.63,0.73695,0.73699,0.73693,0.73696,66.35,True
'2018-01-26T11:41:00',0.73687,0.73695,0.73686,0.73693,63.64,0.73696,0.73701,0.73692,0.73701,63.06,True
'2018-01-26T11:42:00',0.73693,0.73696,0.73693,0.73696,24.37,0.73702,0.73705,0.73701,0.73705,13.12,False
'2018-01-26T11:43:00',0.73697,0.73697,0.73689,0.73694,68.63,0.73705,0.73705,0.73697,0.73703,92.39,False
'2018-01-26T11:44:00',0.73694,0.73695,0.73687,0.73687,41.72,0.73702,0.73703,0.73694,0.73695,41.72,True
'2018-01-26T11:45:00',0.73687,0.73696,0.73687,0.73696,115.49,0.73696,0.73703,0.73695,0.73703,120.03,True
'2018-01-26T11:46:00',0.73697,0.73712,0.73697,0.73709,139.61,0.73704,0.73721,0.73704,0.73717,151.1,False
'2018-01-26T11:47:00',0.73709,0.73709,0.73695,0.73702,103.09,0.73716,0.73717,0.73703,0.73711,94.38,False
'2018-01-26T11:48:00',0.73702,0.73705,0.73698,0.737,73.24,0.73711,0.73712,0.73707,0.73708,82.06,True
'2018-01-26T11:49:00',0.73699,0.73704,0.73699,0.73704,86.71,0.73707,0.73713,0.73707,0.73712,86.61,False
'2018-01-26T11:50:00',0.73704,0.73705,0.737,0.73701,93.89,0.73713,0.73713,0.73707,0.7371,101.56,False
'2018-01-26T11:51:00',0.73701,0.73702,0.73699,0.73699,56.69,0.73709,0.7371,0.73706,0.73706,64.28,True
'2018-01-26T11:52:00',0.73699,0.73705,0.73698,0.73703,85.58,0.73707,0.73713,0.73706,0.73711,125.73,True
'2018-01-26T11:53:00',0.73703,0.73704,0.73703,0.73704,56.65,0.73711,0.73713,0.73711,0.73712,77.67,True
'2018-01-26T11:54:00',0.73703,0.73705,0.73701,0.73704,78.77,0.73711,0.73713,0.73708,0.73713,95.41,False
'2018-01-26T11:55:00',0.73704,0.73713,0.73701,0.73702,74.06,0.73712,0.73721,0.73708,0.73708,105.1,True
'2018-01-26T11:56:00',0.73702,0.73704,0.737,0.73702,92.27,0.73709,0.73712,0.73707,0.73711,80.47,False
'2018-01-26T11:57:00',0.73702,0.73712,0.73691,0.73694,128.05,0.73711,0.7372,0.737,0.73702,133.37,False
'2018-01-26T11:58:00',0.73691,0.73696,0.73684,0.73688,92.34,0.73698,0.73704,0.73692,0.73697,104.06,False
'2018-01-26T11:59:00',0.73688,0.73693,0.73681,0.73688,98.07,0.73697,0.737,0.7369,0.73695,99.11,False
'2018-01-26T12:00:00',0.73687,0.73687,0.73676,0.73676,63.71,0.73695,0.73695,0.73683,0.73684,58.51,True
'2018-01-26T12:01:00',0.73676,0.7371,0.73676,0.73709,141.93,0.73684,0.73719,0.73684,0.73718,105.11,False
'2018-01-26T12:02:00',0.7371,0.73718,0.73707,0.73709,133.94,0.73719,0.73726,0.73715,0.73716,103.73,False
'2018-01-26T12:03:00',0.7371,0.73711,0.73687,0.7369,162.31,0.73718,0.73719,0.73693,0.73694,116.79,False
'2018-01-26T12:04:00',0.73687,0.73689,0.73676,0.73679,149.13,0.73694,0.73696,0.73682,0.73685,92.0,False
'2018-01-26T12:05:00',0.73679,0.73679,0.73664,0.73669,94.45,0.73684,0.73686,0.73671,0.73676,76.33,False
'2018-01-26T12:06:00',0.73669,0.73669,0.73644,0.73644,77.36,0.73675,0.73675,0.7365,0.7365,74.81,False
'2018-01-26T12:07:00',0.73643,0.73647,0.73639,0.73643,74.11,0.7365,0.73653,0.73647,0.7365,30.97,True
'2018-01-26T12:08:00',0.73645,0.73665,0.73645,0.73657,47.77,0.7365,0.73673,0.7365,0.73663,47.61,True
'2018-01-26T12:09:00',0.73657,0.73671,0.73657,0.73669,34.0,0.73664,0.73677,0.73663,0.73675,51.6,True
'2018-01-26T12:10:00',0.73669,0.73693,0.73669,0.73693,44.0,0.73674,0.73699,0.73674,0.73697,82.28,False
'2018-01-26T12:11:00',0.73692,0.737,0.73686,0.73688,93.62,0.73697,0.73708,0.73693,0.73697,159.09,False
'2018-01-26T12:12:00',0.73688,0.7369,0.73665,0.73666,69.74,0.73697,0.73697,0.73672,0.73673,86.35,False
'2018-01-26T12:13:00',0.73667,0.73667,0.73657,0.73657,80.43,0.73673,0.73674,0.73663,0.73665,113.24,True
'2018-01-26T12:14:00',0.73657,0.7367,0.73655,0.73659,101.72,0.73663,0.73678,0.73662,0.73667,109.93,True
'2018-01-26T12:15:00',0.73658,0.73669,0.73651,0.73669,92.36,0.73667,0.73677,0.73657,0.73677,134.88,False
'2018-01-26T12:16:00',0.73669,0.7367,0.73666,0.73666,56.74,0.73677,0.73677,0.73673,0.73675,65.24,True
'2018-01-26T12:17:00',0.73666,0.73669,0.73656,0.73668,102.09,0.73674,0.73676,0.73662,0.73675,103.31,False
'2018-01-26T12:18:00',0.73669,0.73669,0.73645,0.73655,111.87,0.73675,0.73675,0.73652,0.73663,116.67,False
'2018-01-26T12:19:00',0.73654,0.73654,0.73626,0.73626,158.45,0.73662,0.73662,0.73632,0.73632,143.98,False
'2018-01-26T12:20:00',0.73627,0.73627,0.73616,0.73616,110.68,0.73632,0.73632,0.73623,0.73626,65.93,True
'2018-01-26T12:21:00',0.73616,0.73646,0.73616,0.73634,94.01,0.73626,0.73656,0.73625,0.73641,75.67,False
'2018-01-26T12:22:00',0.73635,0.73636,0.73613,0.73623,52.38,0.73641,0.73643,0.7362,0.73631,53.36,False
'2018-01-26T12:23:00',0.73621,0.73622,0.73607,0.73607,67.43,0.73628,0.7363,0.73614,0.73615,58.19,True
'2018-01-26T12:24:00',0.73611,0.73615,0.73609,0.73615,56.63,0.73615,0.73623,0.73615,0.73622,43.26,True
'2018-01-26T12:25:00',0.73614,0.73625,0.73614,0.73623,91.78,0.73622,0.73633,0.73622,0.7363,64.15,True
'2018-01-26T12:26:00',0.73624,0.73641,0.73623,0.73637,100.1,0.7363,0.73647,0.7363,0.73644,54.48,False
'2018-01-26T12:27:00',0.73635,0.73635,0.73626,0.73629,114.22,0.73644,0.73644,0.73634,0.73636,100.61,False
'2018-01-26T12:28:00',0.73628,0.73634,0.73621,0.73625,129.84,0.73636,0.73642,0.73629,0.73633,117.62,True
'2018-01-26T12:29:00',0.73625,0.73635,0.73625,0.73633,113.12,0.73632,0.73643,0.73632,0.73641,104.54,False
'2018-01-26T12:30:00',0.73632,0.7364,0.73628,0.73628,114.73,0.73641,0.73647,0.73635,0.73635,128.07,False
'2018-01-26T12:31:00',0.73627,0.73632,0.73614,0.7362,156.68,0.73636,0.73639,0.73623,0.73628,124.17,False
'2018-01-26T12:32:00',0.73619,0.73634,0.73615,0.73616,135.7,0.73628,0.7364,0.73623,0.73625,118.49,False
'2018-01-26T12:33:00',0.73617,0.73617,0.73603,0.73603,116.47,0.73625,0.73625,0.73609,0.73611,121.84,False
'2018-01-26T12:34:00',0.73603,0.73606,0.73594,0.73599,112.48,0.73611,0.73612,0.73602,0.73605,128.4,False
'2018-01-26T12:35:00',0.73599,0.736,0.73582,0.73586,162.6,0.73606,0.73607,0.73591,0.73593,173.44,True
'2018-01-26T12:36:00',0.73586,0.736,0.73586,0.73598,108.39,0.73594,0.73607,0.73594,0.73603,169.55,False
'2018-01-26T12:37:00',0.73598,0.73608,0.73586,0.73597,98.45,0.73605,0.73616,0.73592,0.73603,149.28,True
'2018-01-26T12:38:00',0.73596,0.73607,0.73592,0.73606,91.45,0.73603,0.73615,0.73598,0.73614,132.86,False
'2018-01-26T12:39:00',0.73606,0.73616,0.73601,0.73605,69.42,0.73613,0.73623,0.73608,0.73612,134.81,False
'2018-01-26T12:40:00',0.73605,0.73606,0.73591,0.73605,78.41,0.73612,0.73613,0.73598,0.73612,153.3,False
'2018-01-26T12:41:00',0.73606,0.73606,0.73589,0.73589,60.66,0.73613,0.73614,0.73596,0.73597,85.36,False
'2018-01-26T12:42:00',0.73589,0.73589,0.73561,0.73567,75.71,0.73596,0.73598,0.73568,0.73574,101.08,False
'2018-01-26T12:43:00',0.73569,0.73569,0.73567,0.73567,26.79,0.73576,0.73577,0.73572,0.73574,57.94,False
'2018-01-26T12:44:00',0.73567,0.73568,0.73565,0.73565,41.56,0.73574,0.73576,0.73572,0.73574,48.73,False
'2018-01-26T12:45:00',0.73565,0.73566,0.73542,0.73542,140.07,0.73574,0.73574,0.73548,0.7355,86.49,True
'2018-01-26T12:46:00',0.73542,0.73547,0.73535,0.73547,76.07,0.7355,0.73556,0.73544,0.73556,55.58,False
'2018-01-26T12:47:00',0.73549,0.73554,0.73543,0.73544,78.07,0.73558,0.73563,0.7355,0.73553,107.18,True
'2018-01-26T12:48:00',0.73544,0.73559,0.73543,0.73554,90.72,0.73553,0.73567,0.73551,0.73562,151.55,False
'2018-01-26T12:49:00',0.7355,0.7355,0.73543,0.73549,45.46,0.73556,0.73558,0.73552,0.73556,56.9,False
'2018-01-26T12:50:00',0.73549,0.73549,0.73527,0.73527,109.38,0.73555,0.73555,0.73535,0.73535,118.15,False
'2018-01-26T12:51:00',0.73527,0.73536,0.73519,0.73519,66.16,0.73535,0.73545,0.73525,0.73525,94.84,False
'2018-01-26T12:52:00',0.73518,0.73518,0.73498,0.73501,103.38,0.73525,0.73525,0.73508,0.7351,199.27,False
'2018-01-26T12:53:00',0.735,0.73504,0.73487,0.73496,72.19,0.7351,0.73512,0.73495,0.73504,102.32,True
'2018-01-26T12:54:00',0.73492,0.73515,0.73482,0.73513,161.04,0.735,0.73525,0.73491,0.73522,173.26,False
'2018-01-26T12:55:00',0.73512,0.73514,0.73504,0.73513,123.9,0.73522,0.73523,0.73512,0.73522,108.66,True
'2018-01-26T12:56:00',0.73512,0.73535,0.73502,0.73535,155.55,0.73518,0.73545,0.73511,0.73542,116.61,True
'2018-01-26T12:57:00',0.73532,0.73547,0.7353,0.73544,163.71,0.7354,0.73555,0.73538,0.7355,137.65,False
'2018-01-26T12:58:00',0.73544,0.73545,0.73499,0.73499,191.46,0.73551,0.73553,0.73504,0.73504,165.85,False
'2018-01-26T12:59:00',0.73498,0.73516,0.73471,0.73471,321.14,0.73506,0.73525,0.7348,0.7348,255.52,True
'2018-01-26T13:00:00',0.73468,0.73518,0.73459,0.73512,167.84,0.73479,0.73523,0.73467,0.73516,201.03,True
'2018-01-26T13:01:00',0.73511,0.73522,0.73494,0.73521,188.76,0.73516,0.7353,0.73504,0.7353,223.41,True
'2018-01-26T13:02:00',0.73525,0.73539,0.73508,0.73539,168.09,0.73534,0.73547,0.73517,0.73547,142.96,False
'2018-01-26T13:03:00',0.73543,0.73543,0.73501,0.73512,97.19,0.73547,0.73547,0.73505,0.73518,117.57,False
'2018-01-26T13:04:00',0.73512,0.73519,0.73498,0.73511,102.73,0.73519,0.73526,0.73504,0.73519,116.93,False
'2018-01-26T13:05:00',0.73511,0.73517,0.73496,0.73503,121.91,0.7352,0.73524,0.73505,0.73511,91.97,False
'2018-01-26T13:06:00',0.73503,0.73504,0.73499,0.73499,102.55,0.73511,0.73511,0.73506,0.73507,83.65,False
'2018-01-26T13:07:00',0.73499,0.73501,0.73471,0.73472,122.62,0.73508,0.73509,0.7348,0.73481,109.7,True
'2018-01-26T13:08:00',0.73473,0.73504,0.73469,0.73504,207.94,0.73481,0.73512,0.73477,0.73512,154.66,True
'2018-01-26T13:09:00',0.73504,0.73521,0.73499,0.73509,137.11,0.73512,0.7353,0.73508,0.73517,174.31,True
'2018-01-26T13:10:00',0.7351,0.73518,0.73503,0.73516,82.62,0.73517,0.73526,0.73511,0.73524,93.38,False
'2018-01-26T13:11:00',0.73516,0.73516,0.73495,0.73504,121.19,0.73523,0.73524,0.73502,0.73512,109.67,True
'2018-01-26T13:12:00',0.73503,0.73525,0.73503,0.7351,195.46,0.73513,0.73533,0.73511,0.73517,159.73,False
'2018-01-26T13:13:00',0.7351,0.73513,0.73495,0.73495,124.88,0.73516,0.73522,0.73505,0.73505,124.5,False
'2018-01-26T13:14:00',0.73496,0.73497,0.73485,0.73486,94.83,0.73505,0.73506,0.73493,0.73494,102.93,True
'2018-01-26T13:15:00',0.73486,0.73493,0.73485,0.7349,93.59,0.73493,0.735,0.73492,0.73496,60.0,True
'2018-01-26T13:16:00',0.73491,0.73502,0.73491,0.73495,47.05,0.73498,0.73508,0.73498,0.73501,30.0,False
'2018-01-26T13:17:00',0.73495,0.73503,0.73493,0.73493,125.76,0.73501,0.73509,0.73499,0.73499,71.5,False
'2018-01-26T13:18:00',0.73493,0.73495,0.73484,0.73485,95.73,0.73498,0.73505,0.73493,0.73496,103.42,False
'2018-01-26T13:19:00',0.73484,0.73484,0.73463,0.73463,178.38,0.73494,0.73494,0.73474,0.73474,159.19,True
'2018-01-26T13:20:00',0.73463,0.73475,0.73462,0.73473,101.78,0.73474,0.73484,0.73472,0.7348,89.29,True
'2018-01-26T13:21:00',0.73473,0.73488,0.73473,0.73484,144.05,0.73482,0.73494,0.73482,0.73494,100.89,True
'2018-01-26T13:22:00',0.73484,0.73486,0.73483,0.73485,61.78,0.73492,0.73494,0.73491,0.73493,49.1,False
'2018-01-26T13:23:00',0.73485,0.7349,0.73484,0.73485,59.73,0.73495,0.73497,0.73491,0.73493,69.4,True
'2018-01-26T13:24:00',0.73485,0.73491,0.73478,0.73486,83.79,0.73493,0.73496,0.73487,0.73493,94.53,False
'2018-01-26T13:25:00',0.73486,0.73486,0.73473,0.73482,87.16,0.73494,0.73494,0.7348,0.73489,111.2,True
'2018-01-26T13:26:00',0.73481,0.73494,0.73481,0.73492,81.74,0.7349,0.73502,0.73489,0.73501,53.85,False
'2018-01-26T13:27:00',0.73492,0.73499,0.73485,0.73488,75.63,0.73501,0.73507,0.73492,0.73495,69.16,False
'2018-01-26T13:28:00',0.73488,0.73489,0.73485,0.73485,32.61,0.73495,0.73496,0.73492,0.73493,23.12,False
'2018-01-26T13:29:00',0.73485,0.73485,0.73475,0.73476,61.53,0.73493,0.73494,0.73481,0.73482,49.16,True
'2018-01-26T13:30:00',0.73476,0.73496,0.73476,0.73483,145.28,0.73482,0.73501,0.73481,0.73489,73.75,True
'2018-01-26T13:31:00',0.73481,0.73486,0.73476,0.73486,87.52,0.7349,0.73493,0.73483,0.73493,42.5,False
'2018-01-26T13:32:00',0.73485,0.73486,0.7348,0.73486,95.89,0.73493,0.73493,0.73485,0.73492,38.69,True
'2018-01-26T13:33:00',0.73485,0.73489,0.7348,0.73486,106.56,0.73492,0.73496,0.73487,0.73495,93.2,True
'2018-01-26T13:34:00',0.73487,0.73513,0.73486,0.73513,129.1,0.73496,0.73521,0.73493,0.73521,139.91,False
'2018-01-26T13:35:00',0.73513,0.73522,0.73439,0.73451,221.77,0.73522,0.7353,0.73445,0.73458,180.93,True
'2018-01-26T13:36:00',0.73449,0.7348,0.73449,0.73473,82.23,0.73456,0.73486,0.73456,0.73479,103.51,False
'2018-01-26T13:37:00',0.73472,0.73484,0.73441,0.73441,136.03,0.73479,0.73493,0.73447,0.73448,101.15,False
'2018-01-26T13:38:00',0.73444,0.73456,0.73439,0.73439,135.43,0.73448,0.73461,0.73445,0.73445,92.39,False
'2018-01-26T13:39:00',0.73438,0.73443,0.73408,0.73411,142.86,0.73445,0.73451,0.73417,0.73419,132.69,True
'2018-01-26T13:40:00',0.73414,0.73444,0.73414,0.73437,58.21,0.73422,0.73452,0.73422,0.73444,73.11,False
'2018-01-26T13:41:00',0.73436,0.73437,0.73427,0.73435,61.62,0.73443,0.73443,0.73434,0.7344,111.1,True
'2018-01-26T13:42:00',0.73435,0.73449,0.73429,0.73443,55.68,0.7344,0.73455,0.73435,0.73451,97.85,True
'2018-01-26T13:43:00',0.73443,0.73445,0.73435,0.73443,86.16,0.73452,0.73453,0.73444,0.73453,87.19,True
'2018-01-26T13:44:00',0.73444,0.73448,0.7344,0.73444,94.55,0.73453,0.73456,0.73449,0.73453,84.08,False
'2018-01-26T13:45:00',0.73444,0.73444,0.73413,0.73413,87.13,0.73453,0.73453,0.73421,0.73421,80.95,False
'2018-01-26T13:46:00',0.73413,0.73415,0.73381,0.73386,202.69,0.73421,0.73423,0.73387,0.73391,216.26,False
'2018-01-26T13:47:00',0.73389,0.7339,0.73372,0.73382,189.21,0.73393,0.73399,0.73376,0.73392,147.63,False
'2018-01-26T13:48:00',0.73382,0.73385,0.73364,0.73372,128.69,0.73392,0.73393,0.73374,0.7338,138.06,True
'2018-01-26T13:49:00',0.73371,0.73393,0.73371,0.73387,114.52,0.7338,0.734,0.7338,0.73395,146.99,False
'2018-01-26T13:50:00',0.73387,0.73396,0.73382,0.73384,109.05,0.73396,0.73405,0.73389,0.73392,144.96,True
'2018-01-26T13:51:00',0.73384,0.73393,0.73383,0.73392,93.61,0.73392,0.734,0.73391,0.73399,75.06,False
'2018-01-26T13:52:00',0.73392,0.73393,0.7338,0.73382,102.16,0.73398,0.73399,0.73388,0.7339,66.92,False
'2018-01-26T13:53:00',0.73382,0.73385,0.73366,0.73367,75.17,0.73391,0.73391,0.73374,0.73375,41.61,True
'2018-01-26T13:54:00',0.73367,0.73374,0.73363,0.73368,85.52,0.73374,0.73381,0.73372,0.73377,64.69,True
'2018-01-26T13:55:00',0.73368,0.73388,0.73368,0.73388,58.5,0.73377,0.73396,0.73377,0.73396,76.38,False
'2018-01-26T13:56:00',0.73389,0.73393,0.73352,0.73386,96.1,0.73396,0.73403,0.73358,0.73391,134.19,True
'2018-01-26T13:57:00',0.73383,0.7339,0.73376,0.73387,68.18,0.73391,0.73398,0.73384,0.73395,82.57,True
'2018-01-26T13:58:00',0.73386,0.73398,0.73383,0.73397,46.68,0.73395,0.73405,0.73389,0.73405,58.07,False
'2018-01-26T13:59:00',0.73395,0.73396,0.7339,0.73392,38.37,0.73402,0.73405,0.73399,0.73399,50.04,True
'2018-01-26T14:00:00',0.73391,0.73412,0.7339,0.73403,103.27,0.73399,0.73421,0.73397,0.73411,101.92,True
'2018-01-26T14:01:00',0.73403,0.73414,0.73391,0.73407,95.73,0.73411,0.73421,0.73399,0.73414,82.45,False
'2018-01-26T14:02:00',0.73407,0.73413,0.73397,0.734,136.63,0.73413,0.73421,0.73403,0.73408,103.24,False
'2018-01-26T14:03:00',0.73401,0.73402,0.73378,0.73382,58.19,0.73407,0.73408,0.73385,0.7339,56.62,True
'2018-01-26T14:04:00',0.73382,0.73393,0.73377,0.7339,72.31,0.73391,0.73401,0.73384,0.73398,93.68,False
'2018-01-26T14:05:00',0.7339,0.73391,0.73372,0.73378,70.0,0.73399,0.73399,0.73379,0.73385,101.0,False
'2018-01-26T14:06:00',0.73379,0.73382,0.73371,0.73375,68.5,0.73386,0.7339,0.73378,0.73383,62.61,True
'2018-01-26T14:07:00',0.73375,0.73403,0.73375,0.73382,124.07,0.73383,0.7341,0.73383,0.73391,114.01,True
'2018-01-26T14:08:00',0.73382,0.73397,0.73382,0.73383,96.23,0.73391,0.73405,0.7339,0.73392,103.2,True
'2018-01-26T14:09:00',0.73383,0.73409,0.73383,0.73403,168.06,0.73392,0.73418,0.73392,0.73412,95.68,False
'2018-01-26T14:10:00',0.73403,0.73403,0.73383,0.73383,99.44,0.7341,0.7341,0.73392,0.73393,56.67,True
'2018-01-26T14:11:00',0.73383,0.73395,0.73374,0.73395,99.35,0.73393,0.73402,0.73383,0.73402,85.89,False
'2018-01-26T14:12:00',0.73397,0.73397,0.73384,0.73384,179.75,0.73402,0.73407,0.73393,0.73393,135.87,True
'2018-01-26T14:13:00',0.73384,0.73396,0.73382,0.73394,126.54,0.73393,0.73405,0.73392,0.73403,77.71,False
'2018-01-26T14:14:00',0.73395,0.73395,0.73386,0.73393,140.03,0.73403,0.73405,0.73395,0.73404,101.88,True
'2018-01-26T14:15:00',0.73393,0.73424,0.73384,0.73424,187.92,0.73403,0.73435,0.73395,0.73435,171.73,True
'2018-01-26T14:16:00',0.73424,0.73436,0.73424,0.73428,102.02,0.73434,0.73446,0.73434,0.73437,147.66,True
'2018-01-26T14:17:00',0.73429,0.7345,0.73426,0.73445,156.02,0.73437,0.73457,0.73436,0.73454,157.67,False
'2018-01-26T14:18:00',0.73442,0.73442,0.734,0.73402,126.74,0.73452,0.73452,0.73407,0.73408,118.68,True
'2018-01-26T14:19:00',0.73401,0.7342,0.73398,0.7342,143.93,0.73408,0.73428,0.73406,0.73426,176.88,True
'2018-01-26T14:20:00',0.73418,0.7344,0.73411,0.73433,192.09,0.73424,0.73447,0.73416,0.73439,184.58,False
'2018-01-26T14:21:00',0.73433,0.73433,0.73413,0.73422,203.54,0.7344,0.7344,0.73422,0.73431,125.35,False
'2018-01-26T14:22:00',0.73422,0.73425,0.73403,0.73418,154.37,0.73429,0.73433,0.73411,0.73427,118.04,False
'2018-01-26T14:23:00',0.73417,0.73425,0.73411,0.73413,147.21,0.73427,0.73433,0.73421,0.73424,125.21,False
'2018-01-26T14:24:00',0.73413,0.73413,0.73393,0.7341,216.95,0.73423,0.73424,0.73401,0.73418,154.06,False
'2018-01-26T14:25:00',0.73408,0.73411,0.73394,0.73394,116.62,0.73418,0.73419,0.73403,0.73404,109.05,True
'2018-01-26T14:26:00',0.73394,0.73403,0.73391,0.73403,51.8,0.73404,0.73413,0.73401,0.73413,79.07,True
'2018-01-26T14:27:00',0.73404,0.73411,0.73402,0.73408,129.38,0.73413,0.7342,0.73412,0.73418,115.06,True
'2018-01-26T14:28:00',0.73407,0.73415,0.73407,0.73414,125.82,0.73418,0.73425,0.73418,0.73425,68.7,True
'2018-01-26T14:29:00',0.73414,0.73427,0.73379,0.73417,149.86,0.73425,0.73452,0.73393,0.73448,171.35,True
'2018-01-26T14:30:00',0.73416,0.73516,0.73416,0.73484,259.81,0.73442,0.73531,0.73442,0.73498,263.01,False
'2018-01-26T14:31:00',0.73484,0.73484,0.73439,0.73442,205.45,0.73499,0.73499,0.7345,0.73452,174.3,False
'2018-01-26T14:32:00',0.73442,0.73449,0.7343,0.73441,147.15,0.73451,0.73457,0.73438,0.7345,79.88,True
'2018-01-26T14:33:00',0.73441,0.73456,0.73428,0.73443,164.15,0.73449,0.73467,0.73436,0.73453,175.32,False
'2018-01-26T14:34:00',0.73443,0.73444,0.73431,0.73434,158.29,0.73453,0.73455,0.73442,0.73445,161.9,True
'2018-01-26T14:35:00',0.73437,0.73474,0.73437,0.73474,226.47,0.73445,0.73482,0.73445,0.73482,144.95,True
'2018-01-26T14:36:00',0.73473,0.73487,0.73463,0.73478,149.38,0.73482,0.73495,0.73469,0.73486,121.85,False
'2018-01-26T14:37:00',0.73478,0.73487,0.73457,0.73459,110.52,0.73488,0.73496,0.73467,0.73469,185.46,False
'2018-01-26T14:38:00',0.73458,0.73475,0.73448,0.73454,183.6,0.73467,0.73483,0.73455,0.73464,180.23,False
'2018-01-26T14:39:00',0.73454,0.73454,0.73383,0.73425,274.48,0.73463,0.73463,0.73389,0.73435,189.28,False
'2018-01-26T14:40:00',0.73425,0.73443,0.73422,0.73424,186.59,0.73435,0.73452,0.7343,0.73433,140.23,True
'2018-01-26T14:41:00',0.73429,0.73465,0.73429,0.73456,198.81,0.73436,0.73474,0.73436,0.73465,174.97,False
'2018-01-26T14:42:00',0.73456,0.73459,0.73422,0.73425,201.13,0.73464,0.73469,0.73431,0.73433,163.84,True
'2018-01-26T14:43:00',0.73424,0.73474,0.73422,0.73472,196.3,0.73433,0.73483,0.73432,0.73479,190.0,False
'2018-01-26T14:44:00',0.73469,0.73477,0.73444,0.73452,187.42,0.73477,0.73484,0.73451,0.73458,123.64,False
'2018-01-26T14:45:00',0.73446,0.73451,0.73432,0.73434,243.92,0.73455,0.73459,0.73439,0.73442,134.5,False
'2018-01-26T14:46:00',0.73437,0.73444,0.73423,0.73431,203.28,0.73445,0.73454,0.73431,0.73441,129.74,False
'2018-01-26T14:47:00',0.73431,0.73443,0.7341,0.73421,225.7,0.73441,0.73451,0.7342,0.73431,165.09,False
'2018-01-26T14:48:00',0.73421,0.73423,0.73347,0.73372,306.68,0.73431,0.73432,0.73355,0.7338,285.57,True
'2018-01-26T14:49:00',0.7337,0.73385,0.73354,0.73372,244.64,0.73377,0.73393,0.73365,0.73383,254.87,True
'2018-01-26T14:50:00',0.73373,0.73393,0.73364,0.73392,146.39,0.73383,0.73404,0.73374,0.73403,161.52,True
'2018-01-26T14:51:00',0.73399,0.73434,0.73396,0.73428,143.75,0.73404,0.73441,0.73404,0.73436,123.06,True
'2018-01-26T14:52:00',0.73429,0.73444,0.73425,0.73441,147.38,0.73437,0.73454,0.73434,0.73451,168.16,False
'2018-01-26T14:53:00',0.73441,0.73443,0.73423,0.73441,152.46,0.73451,0.73451,0.73433,0.73451,173.04,False
'2018-01-26T14:54:00',0.73441,0.73452,0.7341,0.73415,168.29,0.73451,0.73461,0.7342,0.73425,186.5,True
'2018-01-26T14:55:00',0.73415,0.73438,0.73415,0.73432,134.14,0.73425,0.73448,0.73424,0.73441,132.77,False
'2018-01-26T14:56:00',0.73432,0.73445,0.73428,0.73433,159.07,0.73441,0.73455,0.73435,0.73439,194.35,False
'2018-01-26T14:57:00',0.7343,0.73434,0.73395,0.73402,156.25,0.73439,0.73442,0.73404,0.7341,214.96,True
'2018-01-26T14:58:00',0.734,0.73414,0.73396,0.73402,130.74,0.7341,0.73422,0.73406,0.73411,149.41,True
'2018-01-26T14:59:00',0.73402,0.73416,0.73395,0.73415,141.61,0.7341,0.73427,0.73405,0.73425,139.94,False
'2018-01-26T15:00:00',0.73415,0.73433,0.7339,0.73391,174.75,0.73423,0.73443,0.73397,0.73397,154.77,False
'2018-01-26T15:01:00',0.7339,0.73395,0.7336,0.73385,134.7,0.73399,0.73403,0.7337,0.73393,105.22,True
'2018-01-26T15:02:00',0.73385,0.73408,0.7338,0.73386,114.25,0.73391,0.73415,0.73388,0.73395,170.6,False
'2018-01-26T15:03:00',0.73386,0.73403,0.73352,0.73352,156.96,0.73394,0.73412,0.73361,0.73362,150.04,False
'2018-01-26T15:04:00',0.73358,0.73363,0.73334,0.73335,234.5,0.73363,0.73372,0.73343,0.73343,180.76,False
'2018-01-26T15:05:00',0.73333,0.7334,0.73306,0.73306,195.39,0.73344,0.73349,0.73314,0.73316,181.14,False
'2018-01-26T15:06:00',0.73306,0.73316,0.7325,0.73252,231.62,0.73315,0.73323,0.73258,0.73261,202.85,False
'2018-01-26T15:07:00',0.73252,0.73262,0.73243,0.73243,241.6,0.73261,0.73272,0.73253,0.73254,249.94,True
'2018-01-26T15:08:00',0.73248,0.73263,0.73234,0.73261,192.0,0.73257,0.73272,0.73244,0.7327,172.03,False
'2018-01-26T15:09:00',0.73261,0.73263,0.73252,0.73253,161.62,0.73268,0.73273,0.73259,0.73262,156.19,True
'2018-01-26T15:10:00',0.73253,0.73306,0.73253,0.73303,159.03,0.73263,0.73315,0.73263,0.73313,188.98,False
'2018-01-26T15:11:00',0.73302,0.73317,0.73268,0.73282,158.88,0.73312,0.73322,0.73275,0.73289,221.93,False
'2018-01-26T15:12:00',0.73281,0.73286,0.73266,0.73267,140.83,0.73289,0.73294,0.73275,0.73276,202.06,False
'2018-01-26T15:13:00',0.73269,0.73273,0.73242,0.73244,160.34,0.73278,0.7328,0.73252,0.73255,226.79,True
'2018-01-26T15:14:00',0.73244,0.73252,0.7324,0.73246,171.13,0.73254,0.73262,0.73246,0.73254,123.42,True
'2018-01-26T15:15:00',0.73246,0.73307,0.73244,0.73298,171.67,0.73252,0.73314,0.73248,0.73303,196.29,True
'2018-01-26T15:16:00',0.73296,0.7332,0.7329,0.73303,166.61,0.73302,0.73325,0.73295,0.73313,241.64,False
'2018-01-26T15:17:00',0.73302,0.73311,0.7329,0.73292,226.78,0.73311,0.7332,0.733,0.73302,215.89,True
'2018-01-26T15:18:00',0.73292,0.73342,0.73291,0.73335,236.55,0.73302,0.73353,0.733,0.73344,226.97,True
'2018-01-26T15:19:00',0.73335,0.73391,0.7333,0.73373,299.82,0.73344,0.734,0.7334,0.73386,275.77,True
'2018-01-26T15:20:00',0.73373,0.73424,0.73366,0.73412,259.73,0.73386,0.73432,0.73376,0.7342,235.33,True
'2018-01-26T15:21:00',0.73413,0.73422,0.73392,0.73416,186.77,0.73423,0.73432,0.73402,0.73427,164.48,False
'2018-01-26T15:22:00',0.73417,0.73417,0.73395,0.73403,198.12,0.73428,0.73428,0.73404,0.73412,150.88,True
'2018-01-26T15:23:00',0.73403,0.7343,0.734,0.73413,227.7,0.73412,0.73441,0.7341,0.73421,178.41,False
'2018-01-26T15:24:00',0.73411,0.73428,0.73397,0.73403,218.54,0.73422,0.73438,0.73405,0.73414,223.51,False
'2018-01-26T15:25:00',0.73403,0.73415,0.73367,0.73384,224.93,0.73414,0.73424,0.73373,0.73394,170.14,True
'2018-01-26T15:26:00',0.73384,0.73414,0.73377,0.73401,221.94,0.73393,0.73424,0.73385,0.73409,233.89,True
'2018-01-26T15:27:00',0.73399,0.73405,0.73391,0.73405,143.08,0.73406,0.73413,0.734,0.73413,219.63,False
'2018-01-26T15:28:00',0.73405,0.73416,0.73377,0.73389,145.4,0.73414,0.73426,0.73383,0.73396,261.97,False
'2018-01-26T15:29:00',0.73391,0.73392,0.73341,0.73355,179.73,0.73397,0.73399,0.7335,0.7336,160.8,False
'2018-01-26T15:30:00',0.73353,0.73354,0.73323,0.73352,200.05,0.7336,0.73363,0.73331,0.7336,206.23,True
'2018-01-26T15:31:00',0.73349,0.73365,0.73339,0.73363,214.11,0.7336,0.73373,0.73348,0.73373,202.6,False
'2018-01-26T15:32:00',0.73364,0.73385,0.73356,0.73363,126.04,0.73372,0.73393,0.73364,0.7337,140.09,False
'2018-01-26T15:33:00',0.73362,0.73362,0.73328,0.73345,134.91,0.7337,0.7337,0.73336,0.73352,159.92,True
'2018-01-26T15:34:00',0.73345,0.73355,0.7334,0.73352,172.54,0.73353,0.73363,0.73347,0.73359,133.88,False
'2018-01-26T15:35:00',0.73352,0.73352,0.73321,0.73344,179.2,0.73358,0.73358,0.73329,0.73354,118.83,True
'2018-01-26T15:36:00',0.73344,0.73359,0.73325,0.73357,160.09,0.73353,0.73367,0.73335,0.73363,154.41,True
'2018-01-26T15:37:00',0.73354,0.73378,0.73347,0.73375,113.03,0.73358,0.73385,0.73355,0.73383,129.31,True
'2018-01-26T15:38:00',0.73374,0.73419,0.73374,0.73416,143.12,0.73383,0.73426,0.73383,0.73425,170.74,False
'2018-01-26T15:39:00',0.73416,0.73416,0.73394,0.73396,103.11,0.73425,0.73425,0.73402,0.73402,151.87,True
'2018-01-26T15:40:00',0.73396,0.73414,0.73375,0.73412,127.6,0.73402,0.73423,0.73383,0.73419,209.52,True
'2018-01-26T15:41:00',0.73408,0.73421,0.73398,0.73416,161.39,0.73417,0.73427,0.73405,0.73421,290.37,False
'2018-01-26T15:42:00',0.73416,0.73418,0.73395,0.73398,92.74,0.73422,0.73424,0.734,0.73405,104.11,True
'2018-01-26T15:43:00',0.73398,0.73415,0.73392,0.73404,102.25,0.73405,0.73423,0.73399,0.73412,160.06,False
'2018-01-26T15:44:00',0.73404,0.73407,0.73387,0.73402,98.26,0.73412,0.73415,0.73395,0.7341,145.21,True
'2018-01-26T15:45:00',0.73404,0.73427,0.73393,0.73419,98.09,0.73412,0.73432,0.734,0.73426,115.18,True
'2018-01-26T15:46:00',0.73423,0.7347,0.73404,0.73465,188.55,0.7343,0.73476,0.73413,0.73474,197.38,False
'2018-01-26T15:47:00',0.7346,0.73479,0.73436,0.73456,246.16,0.73466,0.73486,0.73445,0.73465,250.2,False
'2018-01-26T15:48:00',0.73456,0.73456,0.73423,0.73423,209.33,0.73465,0.73465,0.73432,0.73432,206.94,True
'2018-01-26T15:49:00',0.73424,0.73456,0.73424,0.73454,175.57,0.73433,0.73464,0.73433,0.73461,110.57,False
'2018-01-26T15:50:00',0.73453,0.73453,0.73416,0.73423,181.7,0.73461,0.73461,0.73425,0.73432,145.94,False
'2018-01-26T15:51:00',0.73423,0.73431,0.73404,0.73413,139.62,0.73431,0.7344,0.73413,0.7342,159.19,False
'2018-01-26T15:52:00',0.73413,0.73418,0.73402,0.73407,135.43,0.7342,0.73423,0.73409,0.73414,161.43,True
'2018-01-26T15:53:00',0.73407,0.73424,0.73405,0.73423,169.61,0.73416,0.73431,0.73413,0.73431,215.14,True
'2018-01-26T15:54:00',0.73423,0.73428,0.73408,0.73427,116.15,0.73431,0.73434,0.73416,0.73433,150.85,True
'2018-01-26T15:55:00',0.73426,0.7345,0.7342,0.73449,54.14,0.73431,0.73455,0.73427,0.73455,76.29,True
'2018-01-26T15:56:00',0.73449,0.73488,0.73449,0.73485,123.28,0.73457,0.73494,0.73454,0.73494,211.92,False
'2018-01-26T15:57:00',0.73483,0.73483,0.73458,0.73458,128.75,0.73487,0.73487,0.73465,0.73465,207.63,True
'2018-01-26T15:58:00',0.73459,0.73492,0.73441,0.73482,185.51,0.73465,0.73501,0.73448,0.73491,161.7,False
'2018-01-26T15:59:00',0.73479,0.73492,0.73469,0.73469,186.74,0.73486,0.735,0.73477,0.73478,249.97,False
'2018-01-26T16:00:00',0.73466,0.73496,0.73455,0.73461,185.93,0.73473,0.73502,0.73464,0.73471,220.6,True
'2018-01-26T16:01:00',0.7346,0.73475,0.73456,0.73465,139.52,0.73466,0.73481,0.73464,0.73471,173.01,False
'2018-01-26T16:02:00',0.73465,0.73477,0.73449,0.73456,89.82,0.73472,0.73483,0.73455,0.73464,105.8,False
'2018-01-26T16:03:00',0.73457,0.7346,0.73444,0.73452,91.04,0.73464,0.73467,0.73452,0.73461,101.27,False
'2018-01-26T16:04:00',0.73452,0.73453,0.73434,0.73434,179.03,0.73461,0.73462,0.73442,0.73442,110.58,True
'2018-01-26T16:05:00',0.73433,0.73464,0.73433,0.73457,176.0,0.73443,0.73472,0.73442,0.73463,129.11,True
'2018-01-26T16:06:00',0.73455,0.73487,0.73455,0.73473,114.73,0.73463,0.73495,0.73463,0.73482,156.99,False
'2018-01-26T16:07:00',0.73473,0.73473,0.73453,0.73453,160.27,0.73482,0.73482,0.73462,0.73462,120.16,True
'2018-01-26T16:08:00',0.73457,0.73503,0.73456,0.73485,210.93,0.73462,0.73512,0.73462,0.73494,181.94,True
'2018-01-26T16:09:00',0.73489,0.73531,0.73484,0.73531,112.64,0.73494,0.73537,0.7349,0.73537,137.62,False
'2018-01-26T16:10:00',0.73531,0.73533,0.73481,0.73484,119.04,0.73539,0.73541,0.7349,0.73491,210.18,False
'2018-01-26T16:11:00',0.73484,0.73485,0.73464,0.73475,101.06,0.7349,0.73492,0.73468,0.73479,165.76,True
'2018-01-26T16:12:00',0.73473,0.73507,0.73473,0.73483,100.17,0.73478,0.73513,0.73478,0.73491,156.16,False
'2018-01-26T16:13:00',0.73484,0.73487,0.73463,0.7347,86.63,0.73492,0.73493,0.73471,0.73478,137.35,False
'2018-01-26T16:14:00',0.7347,0.73475,0.73442,0.73448,102.15,0.73477,0.73482,0.73449,0.73456,156.87,False
'2018-01-26T16:15:00',0.73445,0.73445,0.73431,0.73432,119.4,0.73454,0.73454,0.7344,0.73441,129.99,False
'2018-01-26T16:16:00',0.73431,0.73445,0.73412,0.73413,131.03,0.7344,0.73452,0.73421,0.73422,149.4,False
'2018-01-26T16:17:00',0.73413,0.73446,0.73413,0.73414,113.68,0.7342,0.73454,0.7342,0.7342,158.15,False
'2018-01-26T16:18:00',0.73414,0.73424,0.73395,0.73402,117.39,0.73421,0.73431,0.73401,0.7341,160.43,False
'2018-01-26T16:19:00',0.734,0.73402,0.73381,0.73385,158.73,0.7341,0.7341,0.73389,0.7339,178.89,False
'2018-01-26T16:20:00',0.73385,0.73397,0.73383,0.73385,98.19,0.73391,0.73404,0.73388,0.73389,150.81,True
'2018-01-26T16:21:00',0.73382,0.73394,0.73375,0.73394,59.36,0.73389,0.73401,0.7338,0.73401,62.9,True
'2018-01-26T16:22:00',0.73394,0.73397,0.73387,0.73394,60.79,0.73401,0.73404,0.73394,0.73403,76.08,False
'2018-01-26T16:23:00',0.73394,0.73394,0.73371,0.73373,112.42,0.73403,0.73403,0.7338,0.73383,133.76,False
'2018-01-26T16:24:00',0.73374,0.73383,0.7336,0.73365,123.29,0.73383,0.7339,0.7337,0.73372,131.77,True
'2018-01-26T16:25:00',0.73365,0.73374,0.73362,0.73373,103.61,0.73373,0.73383,0.73369,0.73381,135.67,False
'2018-01-26T16:26:00',0.73373,0.73374,0.73362,0.73362,65.43,0.73377,0.73379,0.73368,0.73368,44.05,True
'2018-01-26T16:27:00',0.73362,0.73375,0.73354,0.73364,80.09,0.73368,0.73382,0.7336,0.73373,70.71,True
'2018-01-26T16:28:00',0.73365,0.73392,0.73364,0.73383,122.12,0.73373,0.73402,0.73371,0.73392,117.34,False
'2018-01-26T16:29:00',0.73383,0.73385,0.7335,0.73361,130.9,0.73392,0.73394,0.73359,0.7337,172.78,False
'2018-01-26T16:30:00',0.73362,0.73363,0.73331,0.73333,132.51,0.73371,0.73372,0.7334,0.73342,188.36,True
'2018-01-26T16:31:00',0.73334,0.73352,0.73332,0.73352,109.63,0.73342,0.7336,0.73341,0.73359,163.43,True
'2018-01-26T16:32:00',0.73348,0.73363,0.73345,0.73356,83.99,0.73356,0.73371,0.73353,0.73362,113.69,False
'2018-01-26T16:33:00',0.73355,0.73355,0.73342,0.73352,61.34,0.73363,0.73363,0.73348,0.73361,89.56,True
'2018-01-26T16:34:00',0.73352,0.73373,0.73352,0.73372,60.04,0.73361,0.73382,0.7336,0.73381,113.37,False
'2018-01-26T16:35:00',0.73373,0.73383,0.7337,0.73372,107.52,0.73382,0.73392,0.73378,0.73381,83.09,False
'2018-01-26T16:36:00',0.73372,0.73382,0.73363,0.73372,148.14,0.73381,0.73391,0.73371,0.73381,129.44,True
'2018-01-26T16:37:00',0.73372,0.73381,0.73362,0.73378,137.33,0.73381,0.73388,0.73371,0.73387,142.4,True
'2018-01-26T16:38:00',0.7338,0.73394,0.73375,0.73391,61.55,0.73387,0.73401,0.73384,0.73399,50.27,True
'2018-01-26T16:39:00',0.73391,0.734,0.73384,0.73398,110.09,0.73399,0.73408,0.73392,0.73407,102.98,True
'2018-01-26T16:40:00',0.73399,0.73405,0.73392,0.73399,148.89,0.73407,0.73413,0.734,0.73407,129.28,True
'2018-01-26T16:41:00',0.73399,0.73409,0.73396,0.73404,94.28,0.73407,0.73416,0.73404,0.73411,145.02,False
'2018-01-26T16:42:00',0.73404,0.73404,0.73396,0.73401,52.74,0.7341,0.73412,0.73405,0.73409,89.11,False
'2018-01-26T16:43:00',0.73401,0.73413,0.73393,0.73393,91.51,0.73409,0.7342,0.73401,0.73402,103.5,False
'2018-01-26T16:44:00',0.73394,0.73406,0.73391,0.73393,120.9,0.73402,0.73412,0.73398,0.734,162.14,False
'2018-01-26T16:45:00',0.73392,0.73394,0.73383,0.73383,77.11,0.734,0.73402,0.7339,0.7339,143.51,False
'2018-01-26T16:46:00',0.73383,0.73383,0.73344,0.73346,70.38,0.7339,0.7339,0.73353,0.73354,94.52,True
'2018-01-26T16:47:00',0.73348,0.73382,0.73348,0.73374,128.51,0.73357,0.7339,0.73357,0.73383,160.91,True
'2018-01-26T16:48:00',0.73374,0.73388,0.73374,0.73384,73.92,0.73383,0.73394,0.73382,0.73392,114.4,True
'2018-01-26T16:49:00',0.73384,0.73392,0.73374,0.73392,95.91,0.73391,0.73401,0.73382,0.73401,116.95,True
'2018-01-26T16:50:00',0.73391,0.73416,0.7339,0.73413,82.99,0.73401,0.73423,0.73398,0.7342,153.63,True
'2018-01-26T16:51:00',0.73414,0.73428,0.73412,0.73423,107.73,0.73422,0.73434,0.7342,0.7343,168.13,True
'2018-01-26T16:52:00',0.73423,0.73425,0.73422,0.73423,71.99,0.73431,0.73433,0.73428,0.73431,112.52,False
'2018-01-26T16:53:00',0.73423,0.73424,0.73412,0.73422,83.74,0.73431,0.73432,0.73421,0.73431,115.8,True
'2018-01-26T16:54:00',0.73421,0.73436,0.73414,0.73435,79.83,0.7343,0.73443,0.73423,0.73441,102.81,False
'2018-01-26T16:55:00',0.73436,0.73457,0.73416,0.73421,101.94,0.73442,0.73465,0.73425,0.73429,134.67,True
'2018-01-26T16:56:00',0.73421,0.73441,0.73403,0.73435,171.18,0.7343,0.7345,0.73412,0.73442,155.5,False
'2018-01-26T16:57:00',0.73435,0.73459,0.73427,0.73432,148.37,0.73443,0.73466,0.73437,0.73441,138.66,False
'2018-01-26T16:58:00',0.73432,0.73438,0.73371,0.73371,154.58,0.73441,0.73446,0.73379,0.73379,133.6,True
'2018-01-26T16:59:00',0.73371,0.7339,0.7337,0.7338,225.12,0.7338,0.73399,0.73379,0.7339,168.08,True
'2018-01-26T17:00:00',0.7338,0.73395,0.7337,0.73392,141.42,0.7339,0.73403,0.73379,0.73399,155.5,True
'2018-01-26T17:01:00',0.73391,0.73414,0.73391,0.73409,119.46,0.73399,0.73421,0.73399,0.73414,130.22,False
'2018-01-26T17:02:00',0.73406,0.73406,0.73382,0.73382,128.23,0.73414,0.73414,0.7339,0.73391,154.94,True
'2018-01-26T17:03:00',0.73382,0.73424,0.73382,0.73421,95.12,0.73391,0.73433,0.73391,0.73426,121.49,False
'2018-01-26T17:04:00',0.73421,0.73425,0.73382,0.7339,99.33,0.73428,0.73431,0.73388,0.73398,75.17,True
'2018-01-26T17:05:00',0.7339,0.73418,0.7339,0.73414,101.88,0.73397,0.73425,0.73397,0.73422,106.94,True
'2018-01-26T17:06:00',0.73413,0.73436,0.73404,0.73436,144.02,0.73422,0.73442,0.73412,0.73442,146.51,False
'2018-01-26T17:07:00',0.73436,0.73437,0.73414,0.73414,105.24,0.73442,0.73442,0.73423,0.73423,142.97,False
'2018-01-26T17:08:00',0.73412,0.73412,0.734,0.73404,174.13,0.73422,0.73422,0.73409,0.73412,118.25,False
'2018-01-26T17:09:00',0.73404,0.73411,0.73402,0.73403,163.34,0.73413,0.7342,0.7341,0.73413,117.51,False
'2018-01-26T17:10:00',0.73403,0.73403,0.73387,0.73391,156.11,0.73412,0.73412,0.73394,0.73401,184.06,True
'2018-01-26T17:11:00',0.73392,0.73404,0.73391,0.73395,131.1,0.73401,0.73413,0.734,0.73402,100.56,True
'2018-01-26T17:12:00',0.73395,0.73425,0.73395,0.73425,188.28,0.73403,0.73435,0.73403,0.73435,113.04,True
'2018-01-26T17:13:00',0.73428,0.73431,0.73413,0.73429,131.89,0.73436,0.7344,0.73422,0.73438,106.04,True
'2018-01-26T17:14:00',0.73429,0.73441,0.73424,0.73429,168.23,0.73438,0.73451,0.73433,0.7344,146.9,True
'2018-01-26T17:15:00',0.73429,0.73437,0.73423,0.73432,123.22,0.7344,0.73444,0.73432,0.73441,190.77,True
'2018-01-26T17:16:00',0.73433,0.73442,0.73424,0.73442,129.28,0.73441,0.7345,0.73432,0.7345,149.12,False
'2018-01-26T17:17:00',0.73441,0.73452,0.73435,0.73441,175.39,0.7345,0.7346,0.73443,0.7345,151.49,False
'2018-01-26T17:18:00',0.73441,0.73444,0.73422,0.73422,161.7,0.7345,0.73453,0.73431,0.73431,151.95,False
'2018-01-26T17:19:00',0.73421,0.73428,0.73409,0.73411,181.03,0.7343,0.73437,0.73418,0.73419,201.29,True
'2018-01-26T17:20:00',0.73411,0.73432,0.73409,0.7343,137.97,0.73419,0.73442,0.73418,0.73439,179.88,False
'2018-01-26T17:21:00',0.7343,0.7343,0.73402,0.73422,187.45,0.73439,0.73439,0.73411,0.73431,217.66,True
'2018-01-26T17:22:00',0.73428,0.73449,0.73428,0.7344,166.49,0.73432,0.73457,0.73432,0.7345,152.43,True
'2018-01-26T17:23:00',0.7344,0.73449,0.73436,0.73447,131.38,0.7345,0.73458,0.73444,0.73452,137.17,True
'2018-01-26T17:24:00',0.73447,0.73476,0.73447,0.73468,152.09,0.73453,0.73485,0.73453,0.73479,162.52,False
'2018-01-26T17:25:00',0.73466,0.73474,0.73438,0.73452,165.74,0.73474,0.73484,0.73447,0.73461,156.33,True
'2018-01-26T17:26:00',0.73453,0.73454,0.73426,0.73454,168.13,0.73463,0.73463,0.73433,0.73463,156.8,True
'2018-01-26T17:27:00',0.73452,0.73497,0.73443,0.73491,197.12,0.73463,0.73507,0.73454,0.73502,194.56,True
'2018-01-26T17:28:00',0.73491,0.73511,0.73491,0.735,121.98,0.73502,0.7352,0.73499,0.73509,174.66,False
'2018-01-26T17:29:00',0.735,0.73502,0.7349,0.73491,95.47,0.73509,0.7351,0.735,0.735,192.42,False
'2018-01-26T17:30:00',0.7349,0.73507,0.7349,0.73491,120.02,0.73499,0.73516,0.73498,0.73498,72.13,False
'2018-01-26T17:31:00',0.73491,0.73491,0.73469,0.73478,210.68,0.73498,0.73498,0.73478,0.73488,140.08,True
'2018-01-26T17:32:00',0.73477,0.73503,0.73477,0.73484,158.69,0.73485,0.73513,0.73485,0.73493,181.34,True
'2018-01-26T17:33:00',0.73484,0.73501,0.73483,0.73501,101.57,0.73493,0.7351,0.73492,0.7351,146.73,True
'2018-01-26T17:34:00',0.73501,0.73543,0.73501,0.73536,131.86,0.73509,0.73548,0.73509,0.73543,181.28,False
'2018-01-26T17:35:00',0.73536,0.73539,0.73513,0.73531,138.81,0.73543,0.73544,0.73523,0.7354,191.37,False
'2018-01-26T17:36:00',0.73531,0.73536,0.73493,0.73494,124.95,0.7354,0.73543,0.73502,0.73503,167.93,False
'2018-01-26T17:37:00',0.73495,0.73495,0.73472,0.73477,149.8,0.73504,0.73504,0.7348,0.73486,176.9,False
'2018-01-26T17:38:00',0.73477,0.73477,0.73423,0.7344,301.57,0.73483,0.73485,0.73432,0.73448,305.47,True
'2018-01-26T17:39:00',0.7344,0.73461,0.73439,0.73451,148.3,0.73448,0.7347,0.73448,0.7346,163.59,True
'2018-01-26T17:40:00',0.73451,0.7347,0.7345,0.73462,206.86,0.7346,0.73479,0.73459,0.7347,169.79,True
'2018-01-26T17:41:00',0.7346,0.73471,0.73457,0.73471,175.93,0.7347,0.73479,0.73467,0.73479,182.64,True
'2018-01-26T17:42:00',0.73471,0.73483,0.73452,0.73479,162.13,0.7348,0.73493,0.73461,0.7349,168.04,False
'2018-01-26T17:43:00',0.73479,0.73481,0.73468,0.73472,110.78,0.73489,0.73491,0.73478,0.73481,122.5,False
'2018-01-26T17:44:00',0.7347,0.73478,0.73463,0.7347,95.14,0.73481,0.73488,0.73473,0.7348,110.8,True
'2018-01-26T17:45:00',0.73469,0.7348,0.73459,0.73471,132.25,0.73479,0.73489,0.73468,0.73482,150.7,False
'2018-01-26T17:46:00',0.73471,0.73471,0.73451,0.73458,153.53,0.73481,0.73481,0.73459,0.73469,189.17,True
'2018-01-26T17:47:00',0.73458,0.73482,0.73458,0.73479,96.97,0.73469,0.73492,0.73469,0.7349,107.31,False
'2018-01-26T17:48:00',0.73478,0.73488,0.73471,0.73472,162.29,0.73488,0.73498,0.73481,0.73482,168.47,False
'2018-01-26T17:49:00',0.73472,0.73473,0.73461,0.7347,172.36,0.73481,0.73482,0.73472,0.7348,181.58,False
'2018-01-26T17:50:00',0.7347,0.7347,0.73452,0.73458,146.3,0.7348,0.7348,0.73462,0.73467,159.19,True
'2018-01-26T17:51:00',0.73459,0.73482,0.73452,0.73466,128.28,0.73468,0.73488,0.7346,0.73474,213.8,True
'2018-01-26T17:52:00',0.73466,0.73483,0.73465,0.73475,102.5,0.73474,0.73491,0.73473,0.73482,185.92,False
'2018-01-26T17:53:00',0.73476,0.73476,0.73462,0.7347,176.54,0.73483,0.73484,0.73472,0.73479,171.73,False
'2018-01-26T17:54:00',0.73471,0.73482,0.73463,0.73468,180.48,0.73479,0.73491,0.73474,0.73478,154.69,True
'2018-01-26T17:55:00',0.73468,0.735,0.73466,0.73483,224.43,0.73478,0.73509,0.73475,0.73494,226.39,False
'2018-01-26T17:56:00',0.73483,0.73492,0.73471,0.73482,161.85,0.73492,0.73501,0.73479,0.7349,182.94,False
'2018-01-26T17:57:00',0.73481,0.73481,0.73445,0.7345,113.04,0.73489,0.73491,0.73452,0.73457,181.83,True
'2018-01-26T17:58:00',0.73452,0.7348,0.73448,0.73474,110.0,0.73457,0.73485,0.73454,0.73479,171.36,False
'2018-01-26T17:59:00',0.73474,0.73497,0.73463,0.73465,125.43,0.73479,0.73503,0.73471,0.73473,206.18,True
'2018-01-26T18:00:00',0.73466,0.7349,0.73464,0.7349,137.16,0.73473,0.735,0.73473,0.735,178.0,False
'2018-01-26T18:01:00',0.73491,0.73493,0.73473,0.73485,132.41,0.735,0.73503,0.73482,0.73493,168.58,False
'2018-01-26T18:02:00',0.73484,0.73485,0.73473,0.73477,99.91,0.73493,0.73493,0.73482,0.73487,145.27,True
'2018-01-26T18:03:00',0.73477,0.73494,0.73474,0.73492,135.33,0.73487,0.73503,0.73482,0.73498,226.38,True
'2018-01-26T18:04:00',0.73492,0.73499,0.73488,0.73499,76.31,0.735,0.73508,0.73495,0.73507,143.47,False
'2018-01-26T18:05:00',0.735,0.73509,0.73493,0.73494,152.23,0.7351,0.73519,0.73501,0.73503,223.02,False
'2018-01-26T18:06:00',0.73494,0.73497,0.73478,0.73479,90.8,0.73503,0.73507,0.73487,0.73489,142.79,False
'2018-01-26T18:07:00',0.73479,0.73479,0.7345,0.7345,125.52,0.73488,0.73489,0.73459,0.73459,157.63,False
'2018-01-26T18:08:00',0.73449,0.73454,0.73441,0.73443,115.27,0.73457,0.7346,0.73451,0.73452,153.19,True
'2018-01-26T18:09:00',0.73444,0.73463,0.7344,0.73453,82.74,0.73452,0.73473,0.7345,0.73462,94.87,True
'2018-01-26T18:10:00',0.73451,0.73464,0.73451,0.73458,122.74,0.73461,0.73473,0.7346,0.73465,146.09,True
'2018-01-26T18:11:00',0.73454,0.7346,0.73444,0.73459,107.37,0.73463,0.7347,0.73454,0.73469,123.38,True
'2018-01-26T18:12:00',0.73459,0.73463,0.73458,0.7346,62.25,0.73469,0.73472,0.73467,0.7347,80.77,True
'2018-01-26T18:13:00',0.7346,0.7347,0.73449,0.7347,69.38,0.73469,0.73478,0.73459,0.73478,112.57,True
'2018-01-26T18:14:00',0.7347,0.73491,0.73462,0.73481,139.04,0.73479,0.73501,0.73472,0.73491,201.14,False
'2018-01-26T18:15:00',0.73481,0.73486,0.73471,0.73479,121.6,0.73491,0.73496,0.73481,0.7349,140.98,True
'2018-01-26T18:16:00',0.73479,0.73493,0.73479,0.73483,179.4,0.73489,0.73502,0.73489,0.73493,158.21,False
'2018-01-26T18:17:00',0.73483,0.73483,0.73471,0.73482,112.07,0.73493,0.73493,0.73479,0.73489,154.62,True
'2018-01-26T18:18:00',0.73482,0.73519,0.7348,0.73511,195.12,0.7349,0.73529,0.7349,0.7352,189.72,False
'2018-01-26T18:19:00',0.73511,0.73511,0.73488,0.73493,159.23,0.7352,0.7352,0.73497,0.73501,136.07,True
'2018-01-26T18:20:00',0.73493,0.73513,0.73491,0.73513,198.91,0.73501,0.73522,0.735,0.73522,142.08,True
'2018-01-26T18:21:00',0.73513,0.7354,0.7351,0.73531,123.25,0.73522,0.73549,0.7352,0.73541,129.78,False
'2018-01-26T18:22:00',0.7353,0.7353,0.73498,0.73501,108.81,0.7354,0.7354,0.73507,0.73512,153.43,False
'2018-01-26T18:23:00',0.73501,0.73505,0.73492,0.73492,159.42,0.73512,0.73515,0.73502,0.73502,121.09,True
'2018-01-26T18:24:00',0.73489,0.73503,0.73488,0.73502,134.15,0.735,0.73513,0.73498,0.73511,117.21,False
'2018-01-26T18:25:00',0.735,0.735,0.73486,0.73493,89.73,0.7351,0.7351,0.73495,0.73503,77.21,True
'2018-01-26T18:26:00',0.73496,0.735,0.73496,0.735,50.53,0.73503,0.7351,0.73503,0.7351,48.24,False
'2018-01-26T18:27:00',0.735,0.735,0.73488,0.7349,52.46,0.73509,0.73509,0.73498,0.73498,67.38,True
'2018-01-26T18:28:00',0.73489,0.735,0.73483,0.735,59.8,0.73498,0.73511,0.73491,0.73511,71.95,True
'2018-01-26T18:29:00',0.73502,0.73511,0.735,0.73506,73.97,0.73511,0.7352,0.73511,0.73513,100.27,True
'2018-01-26T18:30:00',0.73506,0.73522,0.73506,0.73519,67.28,0.73513,0.73531,0.73513,0.73527,101.68,True
'2018-01-26T18:31:00',0.73518,0.73538,0.73518,0.73538,68.76,0.73527,0.73546,0.73527,0.73546,50.66,True
'2018-01-26T18:32:00',0.73538,0.73542,0.73534,0.7354,95.66,0.73547,0.73551,0.73543,0.73547,54.85,False
'2018-01-26T18:33:00',0.73542,0.73542,0.73524,0.7353,95.2,0.73547,0.73548,0.73532,0.73538,139.44,False
'2018-01-26T18:34:00',0.7353,0.73532,0.73515,0.73525,77.97,0.73538,0.73539,0.73523,0.73532,127.72,False
'2018-01-26T18:35:00',0.73525,0.7353,0.7351,0.7351,86.3,0.73533,0.73537,0.73519,0.73519,112.67,False
'2018-01-26T18:36:00',0.7351,0.73516,0.73502,0.73508,159.11,0.73519,0.73525,0.73514,0.73519,173.5,True
'2018-01-26T18:37:00',0.73508,0.73515,0.73505,0.73513,87.76,0.73519,0.73525,0.73514,0.73523,119.76,False
'2018-01-26T18:38:00',0.73513,0.73514,0.73506,0.7351,114.61,0.73523,0.73523,0.73513,0.7352,141.15,False
'2018-01-26T18:39:00',0.73509,0.73509,0.73494,0.73498,78.91,0.7352,0.7352,0.73505,0.73509,109.33,True
'2018-01-26T18:40:00',0.73499,0.7351,0.73499,0.73501,112.08,0.73509,0.7352,0.73509,0.73511,153.47,False
'2018-01-26T18:41:00',0.735,0.735,0.73481,0.73481,105.48,0.73511,0.73511,0.7349,0.7349,155.14,True
'2018-01-26T18:42:00',0.73482,0.7349,0.7348,0.7349,109.42,0.7349,0.73497,0.7349,0.73497,87.29,False
'2018-01-26T18:43:00',0.7349,0.73493,0.73485,0.73488,84.19,0.73497,0.73497,0.73494,0.73496,52.09,True
'2018-01-26T18:44:00',0.7349,0.735,0.7349,0.73499,100.02,0.73496,0.73508,0.73496,0.73507,82.42,True
'2018-01-26T18:45:00',0.73497,0.73516,0.73496,0.73513,136.38,0.73507,0.73525,0.73506,0.73522,162.91,False
'2018-01-26T18:46:00',0.73513,0.73515,0.73504,0.73508,105.06,0.73522,0.73522,0.73512,0.73517,121.61,True
'2018-01-26T18:47:00',0.73509,0.73519,0.73507,0.73519,77.66,0.73517,0.73527,0.73516,0.73527,83.49,False
'2018-01-26T18:48:00',0.73517,0.73517,0.73506,0.73509,69.06,0.73527,0.73527,0.73516,0.73518,113.47,True
'2018-01-26T18:49:00',0.73508,0.73522,0.73508,0.73513,90.43,0.73518,0.73528,0.73518,0.73523,144.67,False
'2018-01-26T18:50:00',0.73512,0.73518,0.73494,0.73496,180.09,0.73522,0.73527,0.73502,0.73507,190.38,False
'2018-01-26T18:51:00',0.73495,0.73499,0.73485,0.73489,144.0,0.73505,0.73509,0.73495,0.73497,169.63,False
'2018-01-26T18:52:00',0.73487,0.73493,0.73482,0.73484,151.78,0.73496,0.73503,0.73493,0.73495,188.68,True
'2018-01-26T18:53:00',0.73485,0.73518,0.73482,0.73517,121.33,0.73495,0.73528,0.73492,0.73526,193.84,True
'2018-01-26T18:54:00',0.73517,0.73525,0.73513,0.73521,164.98,0.73527,0.73536,0.73524,0.73532,175.44,True
'2018-01-26T18:55:00',0.73521,0.73551,0.73521,0.73531,123.34,0.73532,0.7356,0.73532,0.73541,147.13,False
'2018-01-26T18:56:00',0.73529,0.73536,0.73524,0.73528,140.68,0.73541,0.73547,0.73534,0.73539,187.11,True
'2018-01-26T18:57:00',0.73528,0.73537,0.73528,0.73535,136.94,0.73539,0.73547,0.73539,0.73545,143.89,False
'2018-01-26T18:58:00',0.73534,0.73535,0.73525,0.73526,134.45,0.73544,0.73545,0.73533,0.73534,149.26,True
'2018-01-26T18:59:00',0.73526,0.73534,0.73526,0.7353,80.5,0.73532,0.73542,0.73532,0.73538,152.78,False
'2018-01-26T19:00:00',0.73528,0.73531,0.73523,0.73525,52.5,0.73538,0.73539,0.73528,0.7353,91.63,True
'2018-01-26T19:01:00',0.73525,0.73534,0.73522,0.73534,77.75,0.73529,0.73542,0.73527,0.7354,148.93,False
'2018-01-26T19:02:00',0.73534,0.73534,0.73529,0.7353,45.25,0.73541,0.73541,0.73538,0.73541,79.34,False
'2018-01-26T19:03:00',0.7353,0.73531,0.73524,0.73529,84.81,0.7354,0.73541,0.73533,0.7354,128.83,True
'2018-01-26T19:04:00',0.73529,0.73552,0.73529,0.73552,92.42,0.7354,0.73562,0.7354,0.73561,147.24,True
'2018-01-26T19:05:00',0.73552,0.73562,0.73545,0.73559,58.6,0.73561,0.73571,0.73555,0.73571,89.92,True
'2018-01-26T19:06:00',0.73559,0.73572,0.73552,0.73569,136.16,0.7357,0.73583,0.73565,0.73581,135.59,False
'2018-01-26T19:07:00',0.7357,0.7357,0.7356,0.73562,164.16,0.73581,0.73581,0.73571,0.73573,141.13,False
'2018-01-26T19:08:00',0.73561,0.73562,0.7354,0.7354,115.64,0.73572,0.73574,0.73549,0.73549,101.21,True
'2018-01-26T19:09:00',0.73541,0.7355,0.7354,0.73545,105.28,0.73549,0.73558,0.73547,0.73553,69.17,True
'2018-01-26T19:10:00',0.73546,0.73561,0.73544,0.73561,83.39,0.73554,0.73572,0.73552,0.73572,51.16,False
'2018-01-26T19:11:00',0.73561,0.73563,0.73553,0.73553,80.45,0.73572,0.73574,0.73564,0.73564,61.63,True
'2018-01-26T19:12:00',0.73552,0.73559,0.73549,0.73559,95.71,0.73563,0.7357,0.73559,0.7357,105.68,True
'2018-01-26T19:13:00',0.73559,0.7357,0.73554,0.73563,139.74,0.73571,0.73581,0.73563,0.73574,142.46,True
'2018-01-26T19:14:00',0.73562,0.73584,0.73561,0.73575,153.2,0.73573,0.73595,0.73573,0.73588,133.23,True
'2018-01-26T19:15:00',0.73579,0.73595,0.73573,0.73584,162.94,0.73591,0.73607,0.73584,0.73596,180.86,False
'2018-01-26T19:16:00',0.73586,0.73588,0.73564,0.7357,165.21,0.73598,0.736,0.73574,0.73582,150.7,True
'2018-01-26T19:17:00',0.7357,0.7358,0.73568,0.7358,112.92,0.73582,0.73591,0.73578,0.7359,110.83,False
'2018-01-26T19:18:00',0.73579,0.7358,0.73571,0.73579,93.4,0.73592,0.73592,0.73581,0.73589,83.39,False
'2018-01-26T19:19:00',0.73579,0.73579,0.73569,0.73569,88.56,0.7359,0.7359,0.73579,0.73581,74.34,True
'2018-01-26T19:20:00',0.73569,0.73582,0.73564,0.73575,98.43,0.73579,0.73594,0.73574,0.73585,167.96,True
'2018-01-26T19:21:00',0.73574,0.73581,0.73574,0.73581,56.18,0.73585,0.73592,0.73585,0.73591,71.99,True
'2018-01-26T19:22:00',0.73587,0.73609,0.73587,0.73608,139.49,0.73595,0.73621,0.73595,0.73618,148.56,False
'2018-01-26T19:23:00',0.73606,0.7361,0.73603,0.73608,130.93,0.73615,0.7362,0.73612,0.73618,138.92,False
'2018-01-26T19:24:00',0.73608,0.73608,0.73571,0.73571,74.71,0.73618,0.73619,0.73582,0.73582,121.88,False
'2018-01-26T19:25:00',0.73572,0.73577,0.73566,0.73569,119.05,0.73582,0.73588,0.73577,0.73581,178.47,True
'2018-01-26T19:26:00',0.73569,0.73577,0.73569,0.73574,60.91,0.7358,0.73588,0.7358,0.73586,74.64,True
'2018-01-26T19:27:00',0.73572,0.73583,0.7357,0.7358,85.45,0.73584,0.73591,0.7358,0.73591,101.47,True
'2018-01-26T19:28:00',0.73581,0.7359,0.73573,0.73587,87.11,0.7359,0.73599,0.73582,0.73596,106.99,False
'2018-01-26T19:29:00',0.73585,0.73585,0.73566,0.73571,106.88,0.73594,0.73594,0.73574,0.73579,114.35,False
'2018-01-26T19:30:00',0.73571,0.73579,0.73565,0.7357,125.0,0.73579,0.7359,0.73574,0.73576,128.87,True
'2018-01-26T19:31:00',0.73567,0.7358,0.73563,0.73577,150.77,0.73575,0.73589,0.73568,0.73587,139.01,False
'2018-01-26T19:32:00',0.7358,0.73581,0.7357,0.7357,55.07,0.73589,0.73592,0.7358,0.73581,53.81,True
'2018-01-26T19:33:00',0.73571,0.73577,0.73563,0.73573,109.74,0.7358,0.73586,0.73573,0.73583,94.16,False
'2018-01-26T19:34:00',0.73573,0.73581,0.7357,0.73571,92.28,0.73582,0.73592,0.7358,0.73581,138.39,False
'2018-01-26T19:35:00',0.73571,0.73571,0.73565,0.7357,91.89,0.7358,0.73581,0.73575,0.73579,91.13,False
'2018-01-26T19:36:00',0.73568,0.7357,0.73562,0.73565,66.79,0.73577,0.73579,0.73571,0.73575,84.92,True
'2018-01-26T19:37:00',0.73567,0.73575,0.73567,0.73574,65.65,0.73577,0.73583,0.73577,0.73582,61.08,False
'2018-01-26T19:38:00',0.73575,0.7358,0.7357,0.7357,63.35,0.73582,0.73591,0.7358,0.7358,77.62,True
'2018-01-26T19:39:00',0.7357,0.7358,0.7357,0.73579,64.29,0.7358,0.73591,0.7358,0.73589,67.94,True
'2018-01-26T19:40:00',0.73579,0.73589,0.73571,0.73589,88.97,0.7359,0.73598,0.73581,0.73598,125.58,True
'2018-01-26T19:41:00',0.73589,0.73613,0.73589,0.73604,88.9,0.73599,0.73622,0.73599,0.73613,89.66,False
'2018-01-26T19:42:00',0.73604,0.73613,0.73601,0.73602,108.5,0.73612,0.73623,0.73609,0.73609,104.67,True
'2018-01-26T19:43:00',0.73601,0.73609,0.736,0.73609,62.52,0.73609,0.73617,0.73608,0.73617,38.28,False
'2018-01-26T19:44:00',0.73609,0.73611,0.73603,0.73609,47.38,0.73617,0.73617,0.7361,0.73617,35.82,True
'2018-01-26T19:45:00',0.73608,0.73619,0.73604,0.73611,115.04,0.73612,0.73626,0.73612,0.73621,96.06,True
'2018-01-26T19:46:00',0.7361,0.73619,0.7361,0.73618,131.31,0.73621,0.73629,0.73621,0.73627,117.7,True
'2018-01-26T19:47:00',0.73618,0.7362,0.73606,0.73619,146.69,0.73627,0.73631,0.73617,0.73631,153.74,False
'2018-01-26T19:48:00',0.73618,0.73618,0.73611,0.73615,39.11,0.73628,0.73628,0.73621,0.73623,52.15,True
'2018-01-26T19:49:00',0.73615,0.73616,0.73614,0.73616,24.12,0.73624,0.73624,0.7362,0.73623,43.59,True
'2018-01-26T19:50:00',0.73616,0.73622,0.73616,0.73622,23.25,0.73623,0.7363,0.73623,0.73628,48.36,False
'2018-01-26T19:51:00',0.73619,0.7362,0.73601,0.7361,94.53,0.73625,0.7363,0.73612,0.7362,91.59,False
'2018-01-26T19:52:00',0.7361,0.7361,0.736,0.73601,93.73,0.7362,0.7362,0.73609,0.73612,118.49,True
'2018-01-26T19:53:00',0.73601,0.7361,0.73599,0.73608,64.02,0.73612,0.7362,0.7361,0.7362,102.02,False
'2018-01-26T19:54:00',0.73604,0.73604,0.73602,0.73603,37.36,0.73612,0.73614,0.73611,0.73614,39.1,False
'2018-01-26T19:55:00',0.73603,0.73609,0.73601,0.73603,45.36,0.73614,0.7362,0.73611,0.73612,51.91,True
'2018-01-26T19:56:00',0.73603,0.73603,0.73603,0.73603,12.63,0.73612,0.73614,0.73612,0.73613,16.93,True
'2018-01-26T19:57:00',0.73603,0.73626,0.73603,0.73626,72.46,0.73613,0.73635,0.73613,0.73635,69.28,False
'2018-01-26T19:58:00',0.73626,0.73631,0.73624,0.73624,80.16,0.73635,0.73641,0.73634,0.73634,65.56,True
'2018-01-26T19:59:00',0.73624,0.7369,0.73623,0.73685,191.53,0.73634,0.73698,0.73633,0.73695,206.92,False
'2018-01-26T20:00:00',0.73685,0.73685,0.73651,0.73662,181.05,0.73693,0.73693,0.73663,0.73672,148.84,False
'2018-01-26T20:01:00',0.73663,0.7367,0.73659,0.73659,85.61,0.73672,0.73676,0.73666,0.73666,47.86,False
'2018-01-26T20:02:00',0.73656,0.73656,0.73641,0.73646,117.94,0.73663,0.73663,0.73646,0.73653,95.47,True
'2018-01-26T20:03:00',0.73647,0.73666,0.73647,0.73657,48.1,0.73653,0.73671,0.73653,0.73664,106.61,True
'2018-01-26T20:04:00',0.73658,0.73677,0.73658,0.73677,49.0,0.73664,0.73683,0.73664,0.73683,101.61,True
'2018-01-26T20:05:00',0.73677,0.73685,0.73665,0.7368,97.15,0.73684,0.73692,0.73675,0.7369,138.7,True
'2018-01-26T20:06:00',0.7368,0.7369,0.7368,0.7369,70.17,0.73689,0.737,0.73689,0.737,71.23,True
'2018-01-26T20:07:00',0.7369,0.73691,0.7369,0.73691,42.17,0.737,0.73703,0.73699,0.73699,58.28,True
'2018-01-26T20:08:00',0.73689,0.73701,0.73681,0.73701,104.6,0.73697,0.73711,0.73692,0.73711,99.51,True
'2018-01-26T20:09:00',0.73701,0.73715,0.73692,0.73714,74.87,0.73711,0.73724,0.73703,0.73722,115.91,False
'2018-01-26T20:10:00',0.73714,0.73714,0.73698,0.73703,133.07,0.73722,0.73723,0.7371,0.73715,146.2,False
'2018-01-26T20:11:00',0.73702,0.73702,0.73693,0.73702,81.48,0.73714,0.73714,0.73704,0.73712,91.99,False
'2018-01-26T20:12:00',0.73702,0.73703,0.73691,0.73693,83.23,0.73713,0.73713,0.73698,0.73703,111.61,True
'2018-01-26T20:13:00',0.73693,0.737,0.73683,0.73695,115.8,0.73702,0.73709,0.73694,0.73708,115.68,False
'2018-01-26T20:14:00',0.73694,0.73696,0.73684,0.73684,90.76,0.73705,0.73706,0.73692,0.73693,148.55,True
'2018-01-26T20:15:00',0.73684,0.73692,0.73684,0.73684,59.32,0.73694,0.73701,0.73692,0.73695,55.06,True
'2018-01-26T20:16:00',0.73684,0.73695,0.73684,0.73695,42.82,0.73694,0.73705,0.73694,0.73704,60.24,False
'2018-01-26T20:17:00',0.73695,0.73695,0.73684,0.73684,36.38,0.73705,0.73705,0.73693,0.73695,37.74,False
'2018-01-26T20:18:00',0.73684,0.73692,0.73684,0.73684,68.77,0.73695,0.73703,0.73693,0.73694,71.26,False
'2018-01-26T20:19:00',0.73684,0.73684,0.73662,0.73677,80.77,0.73694,0.73694,0.7367,0.73685,103.31,False
'2018-01-26T20:20:00',0.73676,0.7368,0.73664,0.7367,87.78,0.73685,0.73689,0.73674,0.73681,81.0,False
'2018-01-26T20:21:00',0.73669,0.73671,0.73664,0.73665,57.55,0.7368,0.73681,0.73674,0.73675,57.63,False
'2018-01-26T20:22:00',0.73665,0.73685,0.7361,0.73618,278.0,0.73675,0.73695,0.73619,0.73631,292.48,False
'2018-01-26T20:23:00',0.73618,0.73621,0.73563,0.73591,313.33,0.73634,0.73635,0.73573,0.73598,439.67,False
'2018-01-26T20:24:00',0.73587,0.73622,0.73524,0.73533,289.62,0.73595,0.73628,0.73535,0.73543,328.6,True
'2018-01-26T20:25:00',0.73533,0.73581,0.73524,0.7357,291.27,0.73543,0.73593,0.73535,0.7358,318.01,False
'2018-01-26T20:26:00',0.73569,0.73572,0.73551,0.73566,234.49,0.7358,0.73584,0.73561,0.73579,231.32,False
'2018-01-26T20:27:00',0.7357,0.73572,0.73542,0.7355,195.95,0.73581,0.73584,0.73551,0.73561,179.66,True
'2018-01-26T20:28:00',0.73556,0.73621,0.73556,0.73601,317.21,0.73562,0.73632,0.73562,0.73614,330.34,False
'2018-01-26T20:29:00',0.73601,0.73614,0.73593,0.73599,140.94,0.73614,0.73625,0.73604,0.7361,150.26,False
'2018-01-26T20:30:00',0.73599,0.73601,0.73571,0.73579,155.09,0.73611,0.73612,0.7358,0.7359,184.9,False
'2018-01-26T20:31:00',0.73579,0.73585,0.73563,0.73563,123.44,0.73591,0.73596,0.73573,0.73573,142.42,False
'2018-01-26T20:32:00',0.7357,0.73579,0.73551,0.73551,189.27,0.73579,0.7359,0.7356,0.7356,140.62,True
'2018-01-26T20:33:00',0.73552,0.73564,0.73551,0.73553,80.01,0.7356,0.73572,0.73559,0.73559,46.36,False
'2018-01-26T20:34:00',0.73555,0.73559,0.7355,0.7355,60.02,0.73561,0.73566,0.7356,0.7356,26.55,False
'2018-01-26T20:35:00',0.73549,0.73556,0.7354,0.73541,147.25,0.73555,0.73567,0.73549,0.73552,135.31,True
'2018-01-26T20:36:00',0.7354,0.7355,0.73532,0.73544,148.38,0.73551,0.73558,0.73544,0.73552,94.32,True
'2018-01-26T20:37:00',0.73543,0.7355,0.73539,0.73549,109.92,0.7355,0.73562,0.73548,0.73559,80.95,True
'2018-01-26T20:38:00',0.73549,0.73571,0.73546,0.73571,101.68,0.7356,0.73584,0.73557,0.73583,92.0,False
'2018-01-26T20:39:00',0.73573,0.7358,0.73562,0.73562,108.79,0.73584,0.73591,0.73573,0.73573,110.59,True
'2018-01-26T20:40:00',0.73561,0.73592,0.73561,0.73582,152.99,0.73573,0.73601,0.73572,0.73589,106.02,True
'2018-01-26T20:41:00',0.73582,0.73591,0.7357,0.73584,171.81,0.73589,0.73604,0.73578,0.73594,126.73,False
'2018-01-26T20:42:00',0.73584,0.73587,0.7356,0.73561,155.97,0.73594,0.73596,0.73571,0.73573,154.54,True
'2018-01-26T20:43:00',0.73561,0.73582,0.73561,0.73579,91.8,0.73573,0.73593,0.73573,0.7359,75.07,True
'2018-01-26T20:44:00',0.73579,0.73593,0.73578,0.73592,111.63,0.7359,0.73604,0.73589,0.73604,86.84,False
'2018-01-26T20:45:00',0.73598,0.736,0.7358,0.73581,145.07,0.73604,0.7361,0.73592,0.73592,145.12,True
'2018-01-26T20:46:00',0.73581,0.73603,0.73581,0.73603,132.82,0.73592,0.73613,0.73591,0.73613,80.17,False
'2018-01-26T20:47:00',0.73604,0.73613,0.736,0.73601,195.49,0.73613,0.73624,0.73611,0.73613,161.64,False
'2018-01-26T20:48:00',0.73602,0.73611,0.7359,0.73593,153.86,0.73613,0.73621,0.73599,0.73601,100.26,False
'2018-01-26T20:49:00',0.73593,0.73593,0.7358,0.7358,105.81,0.73601,0.73602,0.7359,0.7359,66.34,False
'2018-01-26T20:50:00',0.7358,0.73588,0.73571,0.73572,126.9,0.73591,0.73593,0.73577,0.73577,80.38,False
'2018-01-26T20:51:00',0.73572,0.73572,0.73551,0.73553,150.61,0.73578,0.73578,0.73557,0.73558,92.49,True
'2018-01-26T20:52:00',0.73555,0.73567,0.73553,0.73562,101.35,0.7356,0.73573,0.73557,0.73567,70.0,False
'2018-01-26T20:53:00',0.73563,0.73572,0.7356,0.7356,62.72,0.73567,0.73576,0.73565,0.73566,38.5,False
'2018-01-26T20:54:00',0.7356,0.73563,0.73551,0.73551,71.34,0.73565,0.73573,0.73557,0.73563,70.6,True
'2018-01-26T20:55:00',0.73553,0.73559,0.73551,0.73552,66.49,0.73563,0.73569,0.73562,0.73563,70.95,True
'2018-01-26T20:56:00',0.73552,0.73563,0.73552,0.73561,93.05,0.73564,0.73574,0.73564,0.73573,131.56,True
'2018-01-26T20:57:00',0.73561,0.73564,0.7356,0.73562,84.45,0.73573,0.73574,0.73572,0.73572,86.46,True
'2018-01-26T20:58:00',0.73562,0.73595,0.73562,0.73591,151.87,0.73573,0.73606,0.73573,0.73602,155.03,False
'2018-01-26T20:59:00',0.73591,0.73593,0.73581,0.73591,190.0,0.73602,0.73605,0.73593,0.73598,231.66,False
'2018-01-26T21:00:00',0.73592,0.736,0.73571,0.7358,155.16,0.73598,0.73609,0.73579,0.73589,83.43,False
'2018-01-26T21:01:00',0.73582,0.73582,0.73569,0.73579,107.09,0.73589,0.73589,0.73577,0.73588,60.63,False
'2018-01-26T21:02:00',0.73579,0.73582,0.73559,0.73561,145.67,0.73589,0.73592,0.73569,0.73572,200.69,False
'2018-01-26T21:03:00',0.73561,0.7357,0.73559,0.73559,201.81,0.73572,0.73582,0.73571,0.73572,215.82,True
'2018-01-26T21:04:00',0.73562,0.73563,0.7355,0.7356,157.73,0.73572,0.73574,0.73561,0.73572,144.52,False
'2018-01-26T21:05:00',0.73559,0.73561,0.73549,0.7355,137.43,0.73572,0.73572,0.73557,0.73561,139.95,True
'2018-01-26T21:06:00',0.7355,0.73561,0.7355,0.73552,129.21,0.73561,0.73572,0.7356,0.73562,156.46,False
'2018-01-26T21:07:00',0.73553,0.73553,0.73541,0.73542,177.63,0.73564,0.73564,0.7355,0.73552,148.0,False
'2018-01-26T21:08:00',0.73542,0.73546,0.73539,0.73541,142.54,0.73552,0.73558,0.7355,0.73551,114.46,True
'2018-01-26T21:09:00',0.73541,0.73541,0.73532,0.73541,156.53,0.73551,0.73553,0.73543,0.73553,162.83,False
'2018-01-26T21:10:00',0.73541,0.73541,0.73531,0.73531,150.04,0.73553,0.73553,0.73542,0.73543,197.06,True
'2018-01-26T21:11:00',0.73531,0.73549,0.73531,0.73548,143.37,0.73543,0.7356,0.73543,0.73558,156.33,False
'2018-01-26T21:12:00',0.73548,0.73548,0.73539,0.73541,128.8,0.73558,0.7356,0.73551,0.73552,120.82,False
'2018-01-26T21:13:00',0.7354,0.73542,0.73539,0.7354,113.8,0.73552,0.73552,0.73551,0.73551,124.3,False
'2018-01-26T21:14:00',0.73539,0.73545,0.7353,0.7353,101.09,0.73551,0.73554,0.73539,0.73541,103.26,False
'2018-01-26T21:15:00',0.7353,0.7354,0.73528,0.73528,145.18,0.7354,0.73551,0.73538,0.73539,122.28,True
'2018-01-26T21:16:00',0.73528,0.73528,0.73528,0.73528,165.34,0.73537,0.7354,0.73537,0.7354,92.07,True
'2018-01-26T21:17:00',0.73528,0.73541,0.73528,0.73539,54.55,0.73539,0.7355,0.73539,0.73548,56.03,False
'2018-01-26T21:18:00',0.73538,0.73539,0.73528,0.73528,123.99,0.73548,0.73548,0.73538,0.73539,101.2,True
'2018-01-26T21:19:00',0.73528,0.7353,0.73527,0.73529,163.84,0.73539,0.7354,0.73538,0.73539,127.22,True
'2018-01-26T21:20:00',0.73529,0.73539,0.73527,0.73539,49.24,0.73539,0.7355,0.73539,0.7355,65.58,False
'2018-01-26T21:21:00',0.7354,0.7354,0.73539,0.73539,16.56,0.7355,0.7355,0.73548,0.73548,24.72,False
'2018-01-26T21:22:00',0.73544,0.73544,0.73529,0.73529,85.84,0.73548,0.73549,0.73537,0.73538,70.62,False
'2018-01-26T21:23:00',0.73529,0.73531,0.73528,0.73529,110.88,0.73538,0.73538,0.73538,0.73538,45.73,False
'2018-01-26T21:24:00',0.73529,0.73531,0.73527,0.73529,49.92,0.73538,0.73541,0.73536,0.73537,47.66,False
'2018-01-26T21:25:00',0.73528,0.73529,0.73527,0.73527,30.0,0.73538,0.73538,0.73535,0.73536,18.89,True
'2018-01-26T21:26:00',0.73528,0.73538,0.73528,0.73538,69.22,0.73537,0.73551,0.73537,0.73551,69.08,False
'2018-01-26T21:27:00',0.73538,0.73539,0.73538,0.73538,52.79,0.73551,0.73551,0.73549,0.7355,45.28,False
'2018-01-26T21:28:00',0.73538,0.73539,0.73538,0.73538,39.74,0.73551,0.73551,0.73548,0.7355,34.62,False
'2018-01-26T21:29:00',0.73538,0.7354,0.7353,0.73538,73.4,0.7355,0.73551,0.73541,0.7355,80.5,False
'2018-01-26T21:30:00',0.73538,0.73538,0.73538,0.73538,34.52,0.7355,0.73551,0.73549,0.73549,29.11,False
'2018-01-26T21:31:00',0.73538,0.73538,0.73538,0.73538,15.0,0.7355,0.7355,0.73547,0.73549,17.81,True
'2018-01-26T21:32:00',0.73538,0.73538,0.73538,0.73538,18.28,0.7355,0.73551,0.73549,0.73551,30.85,False
'2018-01-26T21:33:00',0.73538,0.73539,0.73535,0.73538,92.33,0.7355,0.73551,0.73546,0.73547,64.88,True
'2018-01-26T21:34:00',0.73538,0.73539,0.73538,0.73539,34.82,0.73548,0.7355,0.73548,0.73549,38.61,False
'2018-01-26T21:35:00',0.73539,0.73539,0.73538,0.73539,37.5,0.73548,0.7355,0.73546,0.73546,48.42,True
'2018-01-26T21:36:00',0.73539,0.73551,0.73538,0.73551,47.05,0.73547,0.73561,0.73547,0.7356,77.91,False
'2018-01-26T21:37:00',0.73551,0.73551,0.73548,0.73548,29.53,0.7356,0.7356,0.73558,0.73558,33.99,True
'2018-01-26T21:38:00',0.73549,0.73562,0.73549,0.7356,45.38,0.73558,0.7357,0.73558,0.73569,28.8,True
'2018-01-26T21:39:00',0.73561,0.73566,0.73558,0.73562,33.81,0.73569,0.73573,0.73567,0.7357,25.24,True
'2018-01-26T21:40:00',0.73563,0.73569,0.7356,0.73569,51.99,0.7357,0.73578,0.73569,0.73577,31.8,False
'2018-01-26T21:41:00',0.73569,0.73569,0.73567,0.73569,47.65,0.73577,0.73578,0.73577,0.73577,29.05,False
'2018-01-26T21:42:00',0.73568,0.73568,0.73567,0.73568,78.99,0.73577,0.7358,0.73576,0.73576,38.82,True
'2018-01-26T21:43:00',0.73567,0.73573,0.73567,0.73569,36.56,0.73578,0.73581,0.73577,0.73579,46.19,False
'2018-01-26T21:44:00',0.73569,0.73569,0.73558,0.73558,48.59,0.73579,0.7358,0.73567,0.73568,41.07,False
'2018-01-26T21:45:00',0.73558,0.73559,0.73539,0.73549,78.51,0.73571,0.73571,0.7355,0.7356,115.42,False
'2018-01-26T21:46:00',0.73549,0.73549,0.73526,0.73527,72.69,0.73559,0.73559,0.73535,0.73539,113.77,False
'2018-01-26T21:47:00',0.73527,0.7353,0.73518,0.7352,83.47,0.73539,0.7354,0.73529,0.7353,124.27,False
'2018-01-26T21:48:00',0.7352,0.7352,0.735,0.7351,84.79,0.7353,0.73531,0.73509,0.73521,110.88,False
'2018-01-26T21:49:00',0.7351,0.73513,0.73509,0.73509,30.33,0.73521,0.73522,0.7352,0.73521,50.6,True
'2018-01-26T21:50:00',0.7351,0.73523,0.73509,0.73521,44.62,0.73521,0.73533,0.73521,0.73532,50.72,False
'2018-01-26T21:51:00',0.7352,0.73526,0.73517,0.73518,41.25,0.73532,0.73538,0.73528,0.7353,63.59,True
'2018-01-26T21:52:00',0.73519,0.73532,0.73519,0.7353,33.82,0.73531,0.73543,0.73531,0.73541,45.43,True
'2018-01-26T21:53:00',0.73529,0.73531,0.73529,0.73531,41.0,0.73542,0.73542,0.73542,0.73542,76.65,True
'2018-01-26T21:54:00',0.7353,0.7354,0.73529,0.73538,62.52,0.73542,0.73551,0.73541,0.7355,102.55,True
'2018-01-26T21:55:00',0.73538,0.73549,0.7353,0.73538,111.02,0.73549,0.73561,0.73542,0.73551,91.71,True
'2018-01-26T21:56:00',0.73538,0.73543,0.73537,0.73543,116.76,0.73551,0.73554,0.7355,0.73553,111.07,False
'2018-01-26T21:57:00',0.73542,0.73544,0.73536,0.73537,147.75,0.73554,0.73554,0.73544,0.7355,130.59,True
'2018-01-26T21:58:00',0.73537,0.73551,0.73537,0.73545,106.01,0.7355,0.73562,0.7355,0.73557,97.93,True
'2018-01-26T21:59:00',0.73544,0.73551,0.73543,0.73545,59.82,0.73555,0.73561,0.73553,0.73558,35.22,True
'2018-01-26T22:00:00',0.73544,0.73549,0.7354,0.73549,58.03,0.73554,0.73562,0.73549,0.73559,54.08,True
'2018-01-26T22:01:00',0.73548,0.73565,0.73548,0.73562,84.82,0.73559,0.73577,0.73559,0.73573,63.54,True
'2018-01-26T22:02:00',0.73562,0.73572,0.7356,0.73569,86.56,0.73571,0.73584,0.73571,0.73583,72.68,True
'2018-01-26T22:03:00',0.73569,0.73572,0.73561,0.73571,91.63,0.73582,0.73584,0.73574,0.73581,105.8,False
'2018-01-26T22:04:00',0.7357,0.73572,0.73558,0.73569,251.43,0.73581,0.73585,0.73572,0.73583,288.04,False
'2018-01-26T22:05:00',0.73569,0.73574,0.73569,0.73569,283.41,0.73583,0.73584,0.73581,0.73581,182.31,False
'2018-01-26T22:06:00',0.73569,0.7357,0.73569,0.73569,183.82,0.73582,0.73582,0.73579,0.73581,147.66,True
'2018-01-26T22:07:00',0.73569,0.73571,0.73569,0.7357,106.01,0.7358,0.73582,0.73575,0.73581,96.73,False
'2018-01-26T22:08:00',0.7357,0.73571,0.73569,0.73569,21.94,0.73581,0.73581,0.7358,0.73581,22.96,True
'2018-01-26T22:09:00',0.73569,0.7357,0.73566,0.73569,74.79,0.73581,0.73582,0.73579,0.73582,74.71,False
'2018-01-26T22:10:00',0.73569,0.7357,0.73566,0.73569,228.07,0.73581,0.73582,0.73579,0.7358,205.03,False
'2018-01-26T22:11:00',0.73568,0.73569,0.73557,0.73557,111.51,0.73581,0.73581,0.73568,0.73569,96.34,False
'2018-01-26T22:12:00',0.73558,0.73558,0.7355,0.73551,43.51,0.73569,0.7357,0.73563,0.73563,56.28,False
'2018-01-26T22:13:00',0.73551,0.73552,0.73547,0.73549,71.66,0.73563,0.73564,0.73559,0.73562,113.27,False
'2018-01-26T22:14:00',0.73549,0.7355,0.73541,0.73541,180.35,0.73562,0.73562,0.73555,0.73555,84.69,True
'2018-01-26T22:15:00',0.73541,0.73543,0.7354,0.73542,30.42,0.73555,0.73555,0.73553,0.73554,26.69,False
'2018-01-26T22:16:00',0.73541,0.73549,0.73541,0.73541,64.46,0.73554,0.7356,0.73553,0.73553,80.84,True
'2018-01-26T22:17:00',0.73541,0.73549,0.73541,0.73549,37.88,0.73553,0.73559,0.73553,0.73559,72.54,True
'2018-01-26T22:18:00',0.73549,0.73551,0.73545,0.73551,53.76,0.73562,0.73563,0.73559,0.73563,72.61,False
'2018-01-26T22:19:00',0.73551,0.73551,0.73549,0.73549,36.85,0.73563,0.73563,0.73561,0.73563,33.8,True
'2018-01-26T22:20:00',0.7355,0.73553,0.73549,0.73552,36.91,0.73561,0.73564,0.73561,0.73564,33.04,False
'2018-01-26T22:21:00',0.73552,0.73552,0.7355,0.73552,61.55,0.73564,0.73564,0.73561,0.73563,55.56,False
'2018-01-26T22:22:00',0.73552,0.73553,0.7355,0.73551,42.44,0.73563,0.73565,0.73561,0.73563,48.14,False
'2018-01-26T22:23:00',0.73551,0.73552,0.73546,0.73552,66.32,0.73563,0.73563,0.73557,0.73561,55.89,False
'2018-01-26T22:24:00',0.73552,0.73552,0.7354,0.73541,39.11,0.73562,0.73562,0.73553,0.73553,61.53,True
'2018-01-26T22:25:00',0.73541,0.73547,0.73534,0.73544,115.83,0.73553,0.73559,0.73548,0.73558,145.57,False
'2018-01-26T22:26:00',0.73543,0.7355,0.73536,0.73538,101.37,0.73558,0.73564,0.73547,0.73549,84.45,True
'2018-01-26T22:27:00',0.73538,0.73552,0.73538,0.73551,75.29,0.73549,0.73564,0.73548,0.73563,75.46,False
'2018-01-26T22:28:00',0.73551,0.73553,0.73549,0.73549,109.8,0.73563,0.73565,0.73558,0.73562,99.52,True
'2018-01-26T22:29:00',0.73549,0.7355,0.73547,0.73549,172.57,0.73561,0.73564,0.7356,0.73564,164.0,True
'2018-01-26T22:30:00',0.73548,0.73564,0.73547,0.73557,105.63,0.73563,0.73576,0.73562,0.73572,90.39,False
'2018-01-26T22:31:00',0.73558,0.73559,0.73547,0.7355,90.36,0.73572,0.73574,0.73562,0.73565,72.29,True
'2018-01-26T22:32:00',0.7355,0.73551,0.73548,0.73551,75.63,0.73563,0.73565,0.73562,0.73564,48.57,False
'2018-01-26T22:33:00',0.73549,0.73551,0.73544,0.73549,95.32,0.73563,0.73566,0.73557,0.73564,98.44,False
'2018-01-26T22:34:00',0.7355,0.7355,0.73539,0.73541,55.05,0.73565,0.73566,0.7355,0.73553,57.31,False
'2018-01-26T22:35:00',0.73541,0.73541,0.73538,0.73538,28.03,0.73554,0.73554,0.73551,0.73551,34.16,True
'2018-01-26T22:36:00',0.73538,0.73542,0.73537,0.73541,56.58,0.73552,0.73556,0.73551,0.73556,67.03,False
'2018-01-26T22:37:00',0.73541,0.73542,0.73541,0.73541,26.76,0.73555,0.73555,0.73554,0.73555,37.71,True
'2018-01-26T22:38:00',0.73541,0.73551,0.73541,0.73551,34.49,0.73555,0.73565,0.73555,0.73565,22.59,False
'2018-01-26T22:39:00',0.73551,0.73552,0.73544,0.73544,53.02,0.73564,0.73566,0.73559,0.7356,58.67,True
'2018-01-26T22:40:00',0.73547,0.73565,0.73543,0.73559,101.64,0.73562,0.7358,0.73559,0.73576,93.46,True
'2018-01-26T22:41:00',0.73561,0.73563,0.7356,0.73562,63.94,0.73576,0.73579,0.73574,0.73579,56.0,True
'2018-01-26T22:42:00',0.73563,0.73565,0.73562,0.73564,48.11,0.73579,0.7358,0.73578,0.73578,86.54,True
'2018-01-26T22:43:00',0.73566,0.73571,0.73566,0.73571,92.44,0.73579,0.73588,0.73579,0.73587,119.75,False
'2018-01-26T22:44:00',0.73571,0.73572,0.73568,0.7357,55.24,0.73586,0.73587,0.73582,0.73584,56.18,True
'2018-01-26T22:45:00',0.7357,0.73573,0.73569,0.73571,34.98,0.73583,0.73587,0.73583,0.73585,39.58,True
'2018-01-26T22:46:00',0.73572,0.73573,0.73568,0.73572,28.54,0.73587,0.7359,0.73586,0.73587,32.0,False
'2018-01-26T22:47:00',0.73572,0.73573,0.7357,0.73571,17.35,0.73588,0.73588,0.73586,0.73587,21.64,True
'2018-01-26T22:48:00',0.73571,0.73579,0.7357,0.73573,38.36,0.73587,0.73597,0.73586,0.73587,39.08,False
'2018-01-26T22:49:00',0.73573,0.73578,0.73567,0.73568,36.45,0.73587,0.73595,0.73585,0.7359,40.4,True
'2018-01-26T22:50:00',0.73573,0.73583,0.73568,0.73582,81.19,0.73587,0.73597,0.73583,0.73595,89.54,True
'2018-01-26T22:51:00',0.73582,0.73586,0.73576,0.7358,42.39,0.73597,0.73602,0.73596,0.73601,55.53,False
'2018-01-26T22:52:00',0.73579,0.73586,0.73575,0.73581,68.55,0.73602,0.73602,0.73594,0.73597,86.15,False
'2018-01-26T22:53:00',0.73583,0.73585,0.73576,0.73578,48.63,0.73597,0.73601,0.73594,0.73596,51.28,False
'2018-01-26T22:54:00',0.73587,0.73589,0.73576,0.73576,94.17,0.73603,0.73607,0.73593,0.73596,115.76,False
'2018-01-26T22:55:00',0.73576,0.73578,0.73567,0.73577,82.34,0.73597,0.73598,0.73585,0.73593,101.14,False
'2018-01-26T22:56:00',0.73577,0.73578,0.73565,0.73572,129.26,0.73595,0.73601,0.73593,0.736,138.1,True
'2018-01-26T22:57:00',0.73573,0.73578,0.7357,0.73578,43.11,0.73598,0.73604,0.73594,0.73601,63.82,True
'2018-01-26T22:58:00',0.73578,0.73582,0.73575,0.73581,96.0,0.73602,0.73607,0.736,0.73602,144.18,False
'2018-01-26T22:59:00',0.73576,0.73577,0.7354,0.7354,16.49,0.73602,0.73628,0.73602,0.73628,14.97,False
'2018-01-28T23:00:00',0.7354,0.7354,0.7354,0.7354,0.0,0.73628,0.73628,0.73628,0.73628,0.0,False
'2018-01-28T23:01:00',0.73415,0.73415,0.73415,0.73415,0.75,0.73458,0.73458,0.73458,0.73458,0.75,True
'2018-01-28T23:02:00',0.7341,0.73418,0.7341,0.73418,2.24,0.73458,0.7346,0.73458,0.7346,3.0,False
'2018-01-28T23:03:00',0.7342,0.73421,0.7342,0.73421,0.74,0.73453,0.73453,0.73452,0.73452,0.74,False
'2018-01-28T23:04:00',0.73421,0.73421,0.73421,0.73421,0.0,0.73452,0.73452,0.73452,0.73452,0.0,True
'2018-01-28T23:05:00',0.73421,0.73427,0.73421,0.73427,10.21,0.73452,0.73458,0.73452,0.73458,8.38,False
'2018-01-28T23:06:00',0.73429,0.73429,0.73411,0.73411,8.3,0.73459,0.73459,0.73459,0.73459,8.07,True
'2018-01-28T23:07:00',0.73417,0.73417,0.73417,0.73417,1.0,0.73459,0.73459,0.73459,0.73459,1.0,False
'2018-01-28T23:08:00',0.73416,0.73416,0.73416,0.73416,2.0,0.73459,0.7346,0.73459,0.7346,2.0,True
'2018-01-28T23:09:00',0.73417,0.73419,0.73417,0.73418,5.0,0.7346,0.73464,0.7346,0.7346,5.37,False
'2018-01-28T23:10:00',0.73418,0.73428,0.73416,0.73418,12.85,0.73452,0.7346,0.73443,0.73443,12.29,True
'2018-01-28T23:11:00',0.7342,0.73446,0.7342,0.73446,20.17,0.73445,0.73468,0.73445,0.73468,24.57,False
'2018-01-28T23:12:00',0.73446,0.7345,0.73446,0.73446,5.0,0.73465,0.73468,0.73464,0.73465,6.64,False
'2018-01-28T23:13:00',0.73446,0.73446,0.73437,0.73445,3.57,0.73463,0.73463,0.73463,0.73463,3.0,False
'2018-01-28T23:14:00',0.73445,0.73446,0.73445,0.73445,7.21,0.73463,0.73463,0.73458,0.7346,8.55,False
'2018-01-28T23:15:00',0.73437,0.73438,0.73437,0.73437,5.72,0.73459,0.73461,0.73459,0.73461,5.8,False
'2018-01-28T23:16:00',0.73437,0.73438,0.73437,0.73437,4.77,0.73461,0.73462,0.7346,0.7346,4.0,False
'2018-01-28T23:17:00',0.73438,0.73439,0.73438,0.73438,7.54,0.7346,0.73461,0.73457,0.73457,7.5,False
'2018-01-28T23:18:00',0.73437,0.73437,0.73437,0.73437,4.65,0.73457,0.73457,0.73457,0.73457,2.0,False
'2018-01-28T23:19:00',0.73438,0.73438,0.73419,0.7342,24.61,0.73456,0.73456,0.73437,0.73439,25.95,False
'2018-01-28T23:20:00',0.7342,0.73421,0.7342,0.7342,6.5,0.73438,0.73439,0.73438,0.73439,5.6,True
'2018-01-28T23:21:00',0.7342,0.73423,0.73419,0.73423,6.5,0.73438,0.7344,0.73438,0.7344,7.5,False
'2018-01-28T23:22:00',0.73422,0.73422,0.73421,0.73422,5.0,0.7344,0.73442,0.7344,0.73442,9.54,False
'2018-01-28T23:23:00',0.73421,0.73422,0.73421,0.73422,3.0,0.73442,0.73442,0.73441,0.73441,4.82,False
'2018-01-28T23:24:00',0.73421,0.73421,0.73421,0.73421,1.0,0.73441,0.73441,0.73441,0.73441,1.0,True
'2018-01-28T23:25:00',0.73422,0.73422,0.73422,0.73422,2.0,0.73441,0.73441,0.7344,0.7344,2.7,False
'2018-01-28T23:26:00',0.73421,0.73423,0.73421,0.73421,7.0,0.7344,0.7344,0.73439,0.7344,9.0,True
'2018-01-28T23:27:00',0.73421,0.73424,0.73421,0.73423,7.0,0.73442,0.73444,0.73442,0.73442,10.1,False
'2018-01-28T23:28:00',0.73424,0.73424,0.73422,0.73423,5.0,0.73442,0.73442,0.73442,0.73442,7.0,True
'2018-01-28T23:29:00',0.73423,0.73424,0.73423,0.73423,5.0,0.73444,0.73444,0.73443,0.73443,6.9,False
'2018-01-28T23:30:00',0.73419,0.73424,0.73419,0.73423,10.0,0.73443,0.73443,0.73441,0.73443,14.25,True
'2018-01-28T23:31:00',0.73423,0.73433,0.73422,0.73432,26.5,0.73441,0.73447,0.7344,0.73447,33.55,True
'2018-01-28T23:32:00',0.73432,0.73444,0.73429,0.73433,32.83,0.73449,0.73459,0.73449,0.73456,40.9,False
'2018-01-28T23:33:00',0.73432,0.73432,0.73432,0.73432,6.25,0.73455,0.73456,0.73455,0.73456,5.0,True
'2018-01-28T23:34:00',0.7344,0.73446,0.7344,0.73446,4.47,0.73458,0.73458,0.73457,0.73458,4.6,True
'2018-01-28T23:35:00',0.73446,0.73458,0.73444,0.73458,12.31,0.73457,0.73472,0.73456,0.73472,12.08,True
'2018-01-28T23:36:00',0.73459,0.73483,0.73459,0.73473,33.77,0.73473,0.735,0.73473,0.73492,40.11,False
'2018-01-28T23:37:00',0.73473,0.73482,0.7346,0.73466,47.45,0.73493,0.73506,0.73478,0.73485,61.09,True
'2018-01-28T23:38:00',0.73466,0.7347,0.73466,0.73468,21.68,0.73485,0.73488,0.73483,0.73488,28.94,True
'2018-01-28T23:39:00',0.73468,0.73482,0.73468,0.73482,17.79,0.73488,0.73498,0.73487,0.73498,17.0,True
'2018-01-28T23:40:00',0.73482,0.73488,0.7348,0.73488,9.8,0.73498,0.73511,0.73498,0.73511,7.3,False
'2018-01-28T23:41:00',0.73488,0.73488,0.73486,0.73486,3.0,0.73512,0.73514,0.73512,0.73514,3.0,False
'2018-01-28T23:42:00',0.73486,0.73486,0.73482,0.73483,9.86,0.73515,0.73516,0.73509,0.73512,9.0,False
'2018-01-28T23:43:00',0.73482,0.73488,0.73477,0.73477,19.87,0.73495,0.73517,0.73495,0.7351,15.5,True
'2018-01-28T23:44:00',0.73478,0.73482,0.73476,0.73482,25.01,0.7351,0.73515,0.73505,0.73515,22.85,True
'2018-01-28T23:45:00',0.73479,0.7349,0.73479,0.73489,20.0,0.73514,0.73516,0.73507,0.73514,19.33,False
'2018-01-28T23:46:00',0.73488,0.73488,0.73477,0.73483,14.15,0.73509,0.7351,0.73507,0.73509,15.07,False
'2018-01-28T23:47:00',0.73483,0.73483,0.73474,0.73474,18.8,0.73508,0.73509,0.73497,0.73498,19.98,False
'2018-01-28T23:48:00',0.73472,0.73475,0.73465,0.73465,26.73,0.73499,0.73508,0.73492,0.73497,27.14,False
'2018-01-28T23:49:00',0.73465,0.73465,0.73461,0.73461,9.55,0.73492,0.73492,0.73487,0.73489,13.0,False
'2018-01-28T23:50:00',0.73461,0.73461,0.73458,0.7346,16.63,0.73487,0.73487,0.73482,0.73484,18.14,True
'2018-01-28T23:51:00',0.7346,0.73466,0.7346,0.73466,17.81,0.73484,0.7349,0.73483,0.7349,29.68,True
'2018-01-28T23:52:00',0.73467,0.73469,0.73467,0.73469,13.2,0.7349,0.73492,0.73488,0.73488,19.04,True
'2018-01-28T23:53:00',0.73467,0.73468,0.73467,0.73468,11.1,0.73488,0.73491,0.73488,0.73491,18.78,True
'2018-01-28T23:54:00',0.73469,0.73471,0.73468,0.73471,17.75,0.73491,0.73496,0.73489,0.73495,24.3,False
'2018-01-28T23:55:00',0.73471,0.73472,0.73467,0.73471,21.8,0.73495,0.73495,0.73489,0.73495,28.43,True
'2018-01-28T23:56:00',0.73471,0.73473,0.73467,0.73473,25.1,0.73495,0.73498,0.73489,0.73498,30.04,False
'2018-01-28T23:57:00',0.73473,0.73473,0.73461,0.73461,24.17,0.73498,0.73498,0.73482,0.73483,22.07,True
'2018-01-28T23:58:00',0.73461,0.73465,0.73461,0.73464,15.69,0.73484,0.73489,0.73483,0.73485,23.88,False
'2018-01-28T23:59:00',0.73465,0.73465,0.73464,0.73464,6.0,0.73485,0.73485,0.73475,0.73475,7.35,True
'2018-01-29T00:00:00',0.73464,0.73479,0.73463,0.73478,38.02,0.73483,0.73495,0.73473,0.73495,42.09,False
'2018-01-29T00:01:00',0.73478,0.73495,0.73474,0.73479,49.99,0.73496,0.73502,0.73491,0.73492,43.66,True
'2018-01-29T00:02:00',0.73479,0.7348,0.73476,0.73479,22.22,0.73491,0.73496,0.73485,0.73496,22.57,True
'2018-01-29T00:03:00',0.73479,0.73519,0.73479,0.73517,56.83,0.73496,0.73535,0.73496,0.73531,74.01,True
'2018-01-29T00:04:00',0.73518,0.73522,0.73518,0.73521,21.25,0.73531,0.73538,0.73531,0.73537,41.29,False
'2018-01-29T00:05:00',0.73522,0.73522,0.73503,0.73516,36.75,0.73536,0.73537,0.7352,0.73528,60.52,False
'2018-01-29T00:06:00',0.73521,0.73525,0.73502,0.73502,34.82,0.7353,0.73538,0.73517,0.73518,56.16,True
'2018-01-29T00:07:00',0.73502,0.73516,0.73502,0.73516,16.0,0.73518,0.73526,0.73518,0.73526,32.22,False
'2018-01-29T00:08:00',0.73512,0.73514,0.73511,0.73513,7.5,0.73525,0.73525,0.73522,0.73522,12.94,True
'2018-01-29T00:09:00',0.73513,0.73526,0.73513,0.73526,22.12,0.73524,0.7354,0.73521,0.7354,18.3,False
'2018-01-29T00:10:00',0.73526,0.7353,0.73519,0.73519,18.99,0.7354,0.73542,0.73532,0.73532,38.12,False
'2018-01-29T00:11:00',0.73516,0.73522,0.73513,0.73513,14.88,0.73529,0.73534,0.73525,0.73526,12.62,False
'2018-01-29T00:12:00',0.73513,0.73513,0.73502,0.73513,49.71,0.73526,0.73526,0.73516,0.73526,75.43,False
'2018-01-29T00:13:00',0.73513,0.73514,0.73502,0.73502,25.69,0.73526,0.73526,0.73513,0.73515,20.36,True
'2018-01-29T00:14:00',0.73506,0.73509,0.73497,0.73509,38.13,0.73517,0.73522,0.73508,0.73522,45.34,False
'2018-01-29T00:15:00',0.73508,0.73508,0.73496,0.73502,66.2,0.7352,0.7352,0.73505,0.73512,104.96,False
'2018-01-29T00:16:00',0.73502,0.73504,0.73497,0.73501,71.21,0.73512,0.73514,0.73509,0.73512,129.37,False
'2018-01-29T00:17:00',0.735,0.73505,0.73494,0.73501,66.41,0.73511,0.73516,0.73504,0.73512,90.01,True
'2018-01-29T00:18:00',0.735,0.73508,0.73498,0.73506,43.54,0.7351,0.73518,0.73509,0.73518,88.53,True
'2018-01-29T00:19:00',0.73507,0.73514,0.73507,0.73513,22.37,0.73518,0.73525,0.73518,0.73523,35.59,True
'2018-01-29T00:20:00',0.73513,0.73522,0.7351,0.73522,37.99,0.73524,0.73533,0.73521,0.73533,54.95,False
'2018-01-29T00:21:00',0.73522,0.73526,0.73513,0.73513,37.36,0.73533,0.73536,0.73526,0.73526,34.63,False
'2018-01-29T00:22:00',0.73514,0.73514,0.73506,0.73506,23.69,0.73525,0.73525,0.73518,0.73518,33.2,True
'2018-01-29T00:23:00',0.73506,0.73508,0.73503,0.73507,16.62,0.73518,0.73519,0.73515,0.73519,25.26,False
'2018-01-29T00:24:00',0.73507,0.73507,0.73502,0.73505,16.5,0.73519,0.73519,0.73514,0.73516,39.09,True
'2018-01-29T00:25:00',0.73503,0.73515,0.73503,0.73515,28.42,0.73515,0.73526,0.73514,0.73526,32.43,True
'2018-01-29T00:26:00',0.73515,0.73515,0.73515,0.73515,11.5,0.73526,0.73527,0.73525,0.73527,20.73,True
'2018-01-29T00:27:00',0.73516,0.73531,0.73513,0.73517,60.45,0.73527,0.73543,0.73526,0.73528,87.93,True
'2018-01-29T00:28:00',0.7352,0.73527,0.7352,0.73526,9.8,0.7353,0.7354,0.7353,0.7354,14.5,True
'2018-01-29T00:29:00',0.73526,0.73542,0.73524,0.73542,39.35,0.73539,0.73555,0.73538,0.73555,43.6,True
'2018-01-29T00:30:00',0.73542,0.73558,0.73542,0.7355,87.05,0.73555,0.73571,0.73555,0.73566,126.5,True
'2018-01-29T00:31:00',0.73551,0.7356,0.73545,0.73558,40.73,0.73564,0.73573,0.73558,0.73573,41.2,False
'2018-01-29T00:32:00',0.73559,0.7356,0.73554,0.73558,24.04,0.73573,0.73573,0.73567,0.73571,19.57,True
'2018-01-29T00:33:00',0.73558,0.73585,0.73557,0.73569,109.87,0.73571,0.73598,0.7357,0.73585,101.6,True
'2018-01-29T00:34:00',0.73571,0.73585,0.7357,0.73578,53.45,0.73583,0.73597,0.73583,0.73593,81.56,True
'2018-01-29T00:35:00',0.73577,0.7359,0.73571,0.73582,42.56,0.73591,0.73603,0.73582,0.73596,39.67,False
'2018-01-29T00:36:00',0.73581,0.73582,0.7358,0.73582,26.48,0.73595,0.73595,0.73592,0.73592,36.51,True
'2018-01-29T00:37:00',0.73579,0.7359,0.73579,0.73583,18.54,0.73592,0.73601,0.73592,0.73595,19.74,False
'2018-01-29T00:38:00',0.73583,0.73583,0.73581,0.73581,15.58,0.73595,0.73595,0.73592,0.73592,20.63,True
'2018-01-29T00:39:00',0.73581,0.73584,0.73581,0.73584,12.99,0.73592,0.73596,0.73592,0.73596,16.75,True
'2018-01-29T00:40:00',0.73584,0.73591,0.73582,0.7359,39.2,0.73596,0.73603,0.73593,0.73603,59.05,True
'2018-01-29T00:41:00',0.7359,0.73591,0.73586,0.73591,10.37,0.73603,0.73603,0.73597,0.73602,12.5,True
'2018-01-29T00:42:00',0.73593,0.73611,0.73593,0.7361,37.41,0.73602,0.73624,0.73602,0.73623,33.04,False
'2018-01-29T00:43:00',0.7361,0.7361,0.73588,0.73588,23.87,0.73623,0.73623,0.73598,0.73598,20.68,True
'2018-01-29T00:44:00',0.73588,0.73613,0.73588,0.73613,65.37,0.73598,0.73624,0.73597,0.73624,57.46,True
'2018-01-29T00:45:00',0.73613,0.73624,0.73608,0.73624,46.68,0.73625,0.73636,0.73622,0.73634,75.2,True
'2018-01-29T00:46:00',0.73624,0.73626,0.73613,0.73625,44.62,0.73633,0.73636,0.73623,0.73634,52.94,False
'2018-01-29T00:47:00',0.73624,0.73624,0.73606,0.73612,84.11,0.73634,0.73634,0.7362,0.73625,100.58,False
'2018-01-29T00:48:00',0.73613,0.73613,0.73607,0.73607,43.33,0.73626,0.73626,0.73613,0.73613,36.05,True
'2018-01-29T00:49:00',0.73606,0.73613,0.73606,0.73608,110.7,0.73613,0.73621,0.73613,0.73615,64.69,True
'2018-01-29T00:50:00',0.73608,0.73625,0.73608,0.73624,66.01,0.73615,0.73631,0.73615,0.73629,49.54,True
'2018-01-29T00:51:00',0.73622,0.73628,0.73621,0.73627,66.95,0.73628,0.73637,0.73628,0.73635,48.99,True
'2018-01-29T00:52:00',0.73627,0.73629,0.73627,0.73628,60.1,0.73635,0.73639,0.73635,0.73636,35.5,True
'2018-01-29T00:53:00',0.73631,0.73638,0.73627,0.73632,61.44,0.73638,0.73644,0.73638,0.73643,76.36,False
'2018-01-29T00:54:00',0.73632,0.73632,0.73622,0.73622,63.43,0.73644,0.73644,0.73632,0.73633,73.57,False
'2018-01-29T00:55:00',0.73622,0.73622,0.7362,0.73622,68.1,0.73633,0.73635,0.73632,0.73633,106.77,False
'2018-01-29T00:56:00',0.73622,0.73624,0.7361,0.7361,107.08,0.73632,0.73635,0.7362,0.73621,88.31,True
'2018-01-29T00:57:00',0.7361,0.73621,0.7361,0.73615,91.93,0.73621,0.73633,0.7362,0.73626,70.76,False
'2018-01-29T00:58:00',0.73614,0.73614,0.7361,0.73614,57.02,0.73625,0.73625,0.73621,0.73625,67.74,True
'2018-01-29T00:59:00',0.73614,0.7363,0.73611,0.73629,77.38,0.73625,0.73642,0.73622,0.7364,122.43,False
'2018-01-29T01:00:00',0.73628,0.73628,0.7361,0.73615,86.6,0.73638,0.73638,0.73623,0.73626,122.56,True
'2018-01-29T01:01:00',0.73616,0.73619,0.73607,0.73619,110.31,0.73626,0.7363,0.73617,0.7363,91.37,False
'2018-01-29T01:02:00',0.73621,0.73628,0.73614,0.73616,76.08,0.7363,0.73639,0.73622,0.73626,78.9,False
'2018-01-29T01:03:00',0.73614,0.73614,0.73611,0.73612,111.69,0.73626,0.73626,0.73621,0.73624,77.04,True
'2018-01-29T01:04:00',0.73612,0.73623,0.73611,0.73619,71.47,0.73623,0.73632,0.73621,0.73628,88.52,True
'2018-01-29T01:05:00',0.7362,0.73632,0.7362,0.73626,56.0,0.7363,0.73641,0.7363,0.73636,93.51,False
'2018-01-29T01:06:00',0.73625,0.7363,0.73612,0.73616,93.69,0.73636,0.73639,0.73623,0.73628,136.68,False
'2018-01-29T01:07:00',0.73618,0.7362,0.73597,0.73601,93.99,0.73629,0.73629,0.73607,0.73613,100.88,False
'2018-01-29T01:08:00',0.73598,0.73602,0.73571,0.73571,187.1,0.73609,0.73614,0.73583,0.73583,210.42,False
'2018-01-29T01:09:00',0.73571,0.73579,0.73563,0.73566,190.41,0.73583,0.73588,0.73574,0.73579,185.5,False
'2018-01-29T01:10:00',0.73565,0.73565,0.73556,0.7356,111.92,0.73577,0.73577,0.73567,0.73571,81.21,False
'2018-01-29T01:11:00',0.7356,0.73571,0.73551,0.73555,164.98,0.73569,0.73581,0.73562,0.73563,118.22,False
'2018-01-29T01:12:00',0.73556,0.73558,0.73539,0.73539,77.27,0.73566,0.73568,0.73547,0.73547,73.7,True
'2018-01-29T01:13:00',0.73535,0.73546,0.73519,0.73541,127.35,0.73545,0.73552,0.7353,0.73552,131.96,False
'2018-01-29T01:14:00',0.73541,0.73541,0.73518,0.73518,130.29,0.73551,0.73551,0.73528,0.7353,135.7,True
'2018-01-29T01:15:00',0.73518,0.73522,0.73516,0.7352,59.96,0.73529,0.73531,0.73525,0.7353,67.58,False
'2018-01-29T01:16:00',0.73521,0.73521,0.735,0.73502,83.77,0.73531,0.73531,0.7351,0.73513,107.78,False
'2018-01-29T01:17:00',0.73503,0.73521,0.73498,0.73502,158.77,0.73513,0.73531,0.73509,0.7351,158.98,True
'2018-01-29T01:18:00',0.73503,0.73518,0.73502,0.7351,76.31,0.7351,0.73525,0.7351,0.73518,40.75,True
'2018-01-29T01:19:00',0.73505,0.7352,0.73502,0.7352,80.6,0.73514,0.7353,0.73511,0.73529,49.34,True
'2018-01-29T01:20:00',0.7352,0.73536,0.7352,0.73529,68.04,0.7353,0.73547,0.7353,0.7354,43.02,False
'2018-01-29T01:21:00',0.73531,0.73531,0.73515,0.73517,94.39,0.7354,0.73542,0.73525,0.73527,76.59,True
'2018-01-29T01:22:00',0.73519,0.7353,0.73515,0.73517,85.48,0.73531,0.7354,0.73527,0.73528,97.99,True
'2018-01-29T01:23:00',0.73517,0.73522,0.73517,0.73521,44.67,0.73528,0.73532,0.73527,0.73532,51.7,False
'2018-01-29T01:24:00',0.73521,0.73534,0.73516,0.73521,107.2,0.73532,0.73545,0.73526,0.7353,127.23,True
'2018-01-29T01:25:00',0.73521,0.73535,0.7352,0.73531,58.12,0.73533,0.73543,0.73531,0.73539,103.71,True
'2018-01-29T01:26:00',0.73533,0.73541,0.73533,0.73541,24.09,0.73538,0.73552,0.73538,0.73551,44.31,True
'2018-01-29T01:27:00',0.73542,0.73555,0.73542,0.73552,19.12,0.73551,0.7356,0.73551,0.73559,34.57,False
'2018-01-29T01:28:00',0.73554,0.73554,0.73542,0.73547,26.0,0.73559,0.73559,0.73548,0.73552,47.24,True
'2018-01-29T01:29:00',0.73547,0.73558,0.73547,0.73558,21.0,0.73553,0.73567,0.73553,0.73567,31.67,True
'2018-01-29T01:30:00',0.73558,0.73568,0.73558,0.73568,17.5,0.73567,0.73578,0.73567,0.73577,32.1,True
'2018-01-29T01:31:00',0.73566,0.73587,0.73563,0.73577,51.0,0.7357,0.73595,0.73567,0.73585,59.64,False
'2018-01-29T01:32:00',0.73577,0.73578,0.73574,0.73574,35.0,0.73586,0.73587,0.73578,0.73578,68.37,False
'2018-01-29T01:33:00',0.73574,0.73578,0.73555,0.73555,55.85,0.73581,0.73584,0.73564,0.73564,99.92,False
'2018-01-29T01:34:00',0.73555,0.73558,0.73539,0.7354,90.07,0.73565,0.73567,0.73548,0.73552,156.26,False
'2018-01-29T01:35:00',0.73541,0.73544,0.73538,0.73538,60.84,0.73552,0.73554,0.73547,0.73548,103.36,False
'2018-01-29T01:36:00',0.73538,0.73538,0.73482,0.73484,133.51,0.73548,0.73549,0.73493,0.73493,140.11,False
'2018-01-29T01:37:00',0.73482,0.73489,0.73462,0.73481,149.59,0.73493,0.73498,0.73473,0.73493,94.28,True
'2018-01-29T01:38:00',0.73481,0.73496,0.73469,0.73496,59.08,0.73492,0.73508,0.73481,0.73508,69.08,True
'2018-01-29T01:39:00',0.73496,0.73515,0.73496,0.73515,52.49,0.73508,0.73523,0.73507,0.73521,82.65,False
'2018-01-29T01:40:00',0.73515,0.73524,0.735,0.735,72.15,0.73522,0.73532,0.73509,0.73509,118.83,True
'2018-01-29T01:41:00',0.73499,0.73517,0.73497,0.73515,64.74,0.73506,0.73522,0.73505,0.73522,90.9,True
'2018-01-29T01:42:00',0.73516,0.73525,0.73516,0.73524,44.87,0.73522,0.73533,0.73522,0.73533,66.05,True
'2018-01-29T01:43:00',0.73528,0.73544,0.73528,0.73544,53.0,0.73535,0.73552,0.73532,0.73552,97.74,False
'2018-01-29T01:44:00',0.73544,0.73544,0.73524,0.73538,53.5,0.73552,0.73553,0.73531,0.73545,96.67,False
'2018-01-29T01:45:00',0.73538,0.73545,0.73523,0.73523,35.5,0.73546,0.73552,0.7353,0.73531,61.63,True
'2018-01-29T01:46:00',0.73523,0.73544,0.73521,0.7353,49.5,0.73531,0.73551,0.73531,0.73535,85.66,False
'2018-01-29T01:47:00',0.73529,0.73535,0.73527,0.73528,35.0,0.73535,0.73542,0.73533,0.73534,70.3,False
'2018-01-29T01:48:00',0.73528,0.73528,0.73514,0.73527,32.0,0.73534,0.73534,0.73521,0.73533,49.0,True
'2018-01-29T01:49:00',0.73527,0.7353,0.73527,0.7353,16.0,0.73533,0.73536,0.73532,0.73536,29.44,False
'2018-01-29T01:50:00',0.7353,0.7353,0.73525,0.73527,12.63,0.73536,0.73536,0.73533,0.73533,11.06,False
'2018-01-29T01:51:00',0.73527,0.73527,0.73488,0.73489,146.62,0.73533,0.73533,0.73498,0.73499,97.38,False
'2018-01-29T01:52:00',0.73489,0.73491,0.73469,0.73469,112.74,0.735,0.73501,0.7348,0.7348,65.39,True
'2018-01-29T01:53:00',0.73468,0.73478,0.73455,0.73478,156.18,0.7348,0.73487,0.73467,0.73486,95.02,True
'2018-01-29T01:54:00',0.73478,0.7349,0.73469,0.73486,65.87,0.73486,0.73497,0.73475,0.73494,107.35,True
'2018-01-29T01:55:00',0.73494,0.73512,0.73487,0.73505,88.33,0.735,0.73521,0.73496,0.73516,126.17,True
'2018-01-29T01:56:00',0.73506,0.73527,0.73506,0.73527,64.66,0.73516,0.73537,0.73514,0.73535,113.25,False
'2018-01-29T01:57:00',0.73526,0.73526,0.73506,0.73509,54.96,0.73535,0.73535,0.73514,0.73518,53.47,False
'2018-01-29T01:58:00',0.73508,0.73508,0.73491,0.73491,100.14,0.73517,0.73517,0.73498,0.73499,94.42,True
'2018-01-29T01:59:00',0.73491,0.73494,0.73489,0.73492,56.78,0.73499,0.73501,0.73496,0.735,44.48,False
'2018-01-29T02:00:00',0.73492,0.73494,0.73466,0.73467,79.58,0.735,0.73501,0.73475,0.73477,98.84,False
'2018-01-29T02:01:00',0.73467,0.73467,0.73423,0.73423,128.7,0.73476,0.73476,0.73433,0.73435,137.65,False
'2018-01-29T02:02:00',0.73424,0.73441,0.73413,0.73415,149.99,0.73434,0.73449,0.73423,0.73426,174.57,True
'2018-01-29T02:03:00',0.73415,0.73433,0.73408,0.73431,121.94,0.73426,0.73443,0.73416,0.73437,107.7,False
'2018-01-29T02:04:00',0.73432,0.73434,0.73409,0.73428,76.36,0.73437,0.73442,0.73417,0.73437,74.96,False
'2018-01-29T02:05:00',0.7343,0.7343,0.73413,0.73418,110.92,0.73439,0.7344,0.73422,0.73426,93.41,True
'2018-01-29T02:06:00',0.73416,0.73431,0.73414,0.73423,144.92,0.73425,0.73441,0.73425,0.73432,92.7,True
'2018-01-29T02:07:00',0.73421,0.73442,0.73416,0.73441,100.69,0.73431,0.73452,0.73426,0.7345,63.53,True
'2018-01-29T02:08:00',0.73443,0.73458,0.73443,0.73455,108.74,0.7345,0.73467,0.7345,0.73464,96.57,False
'2018-01-29T02:09:00',0.73455,0.73459,0.73431,0.73439,148.96,0.73466,0.73469,0.73441,0.73449,121.18,False
'2018-01-29T02:10:00',0.7344,0.7344,0.73396,0.73397,177.02,0.73449,0.73449,0.73403,0.73403,112.88,False
'2018-01-29T02:11:00',0.73396,0.73413,0.7336,0.7336,229.24,0.73406,0.73422,0.7337,0.7337,134.65,False
'2018-01-29T02:12:00',0.7336,0.7337,0.73344,0.73349,125.34,0.73371,0.73378,0.73352,0.73356,96.01,False
'2018-01-29T02:13:00',0.73348,0.73354,0.7334,0.7334,209.51,0.73352,0.73362,0.73349,0.7335,164.41,False
'2018-01-29T02:14:00',0.73344,0.73353,0.73321,0.73333,221.24,0.73353,0.73363,0.73329,0.73343,258.79,False
'2018-01-29T02:15:00',0.73333,0.73343,0.73319,0.73327,97.92,0.73345,0.73355,0.73326,0.73331,118.96,True
'2018-01-29T02:16:00',0.73325,0.73362,0.73324,0.73346,175.64,0.73331,0.73372,0.73331,0.73356,209.96,False
'2018-01-29T02:17:00',0.73346,0.73352,0.73324,0.73335,312.07,0.73357,0.73363,0.73336,0.73347,226.88,False
'2018-01-29T02:18:00',0.73335,0.73343,0.73298,0.73305,239.7,0.73348,0.73353,0.73309,0.73312,189.63,False
'2018-01-29T02:19:00',0.73302,0.73305,0.73268,0.73271,177.27,0.73313,0.73315,0.73278,0.73283,105.55,True
'2018-01-29T02:20:00',0.7327,0.73292,0.7327,0.73288,196.24,0.73283,0.73302,0.73281,0.73299,182.91,False
'2018-01-29T02:21:00',0.73289,0.73293,0.73273,0.73284,133.15,0.733,0.73305,0.73283,0.73294,158.92,True
'2018-01-29T02:22:00',0.7328,0.73302,0.73268,0.73286,129.64,0.73291,0.73312,0.73277,0.73296,163.1,True
'2018-01-29T02:23:00',0.73286,0.73303,0.73274,0.73292,155.89,0.73296,0.73313,0.73282,0.73301,194.2,True
'2018-01-29T02:24:00',0.73292,0.73306,0.73284,0.73304,159.01,0.73304,0.73317,0.73295,0.73313,183.53,False
'2018-01-29T02:25:00',0.73303,0.73309,0.73278,0.73284,122.27,0.73313,0.73317,0.73289,0.73293,186.6,False
'2018-01-29T02:26:00',0.73286,0.73286,0.73238,0.73238,180.7,0.73293,0.73296,0.73249,0.7325,142.3,False
'2018-01-29T02:27:00',0.73238,0.73249,0.73209,0.73222,199.61,0.7325,0.73259,0.73222,0.73234,193.01,False
'2018-01-29T02:28:00',0.73222,0.73233,0.73215,0.73217,158.48,0.73236,0.73244,0.73226,0.7323,144.29,True
'2018-01-29T02:29:00',0.73218,0.73266,0.73215,0.73265,216.9,0.7323,0.73276,0.73227,0.73274,245.57,True
'2018-01-29T02:30:00',0.73265,0.73288,0.73261,0.73283,117.44,0.73273,0.73297,0.73272,0.73292,179.81,False
'2018-01-29T02:31:00',0.73281,0.73285,0.73262,0.73268,126.74,0.73292,0.73296,0.73275,0.73277,157.92,False
'2018-01-29T02:32:00',0.73267,0.73267,0.73222,0.73222,166.33,0.73276,0.73277,0.73235,0.73235,205.11,True
'2018-01-29T02:33:00',0.73222,0.73261,0.73221,0.73258,163.01,0.73235,0.73272,0.73234,0.73272,196.43,True
'2018-01-29T02:34:00',0.73258,0.73281,0.73257,0.73277,149.61,0.73269,0.73294,0.73269,0.7329,141.26,True
'2018-01-29T02:35:00',0.73277,0.73285,0.73262,0.7328,176.12,0.7329,0.73296,0.73273,0.73292,136.41,False
'2018-01-29T02:36:00',0.7328,0.73282,0.73258,0.73261,157.15,0.73291,0.73293,0.7327,0.73271,142.34,True
'2018-01-29T02:37:00',0.73261,0.73283,0.7326,0.73282,142.41,0.73272,0.73293,0.73271,0.73292,116.22,False
'2018-01-29T02:38:00',0.73281,0.73294,0.73279,0.73281,114.3,0.73293,0.73304,0.73291,0.73292,109.53,True
'2018-01-29T02:39:00',0.73281,0.73292,0.73279,0.73289,129.7,0.73292,0.73303,0.73292,0.73302,122.4,True
'2018-01-29T02:40:00',0.73289,0.733,0.73287,0.733,115.23,0.73302,0.73312,0.733,0.73312,98.43,False
'2018-01-29T02:41:00',0.733,0.73305,0.73279,0.73283,114.89,0.73312,0.73316,0.73293,0.73294,103.84,True
'2018-01-29T02:42:00',0.73283,0.73299,0.73283,0.73296,99.19,0.73295,0.73311,0.73294,0.73306,106.86,True
'2018-01-29T02:43:00',0.73295,0.73324,0.73294,0.73323,174.75,0.73307,0.73335,0.73305,0.73334,202.0,False
'2018-01-29T02:44:00',0.73321,0.73322,0.73302,0.73309,106.86,0.73333,0.73333,0.73314,0.73322,172.21,True
'2018-01-29T02:45:00',0.7331,0.73325,0.73298,0.73321,157.7,0.73322,0.73337,0.73311,0.73332,156.44,False
'2018-01-29T02:46:00',0.73324,0.73325,0.73311,0.7332,119.2,0.73335,0.73336,0.73322,0.73331,99.78,True
'2018-01-29T02:47:00',0.7332,0.73326,0.73305,0.73321,131.89,0.73331,0.73338,0.73316,0.73333,137.81,False
'2018-01-29T02:48:00',0.73321,0.73321,0.73297,0.73305,141.03,0.73333,0.73333,0.73306,0.73315,158.07,False
'2018-01-29T02:49:00',0.73305,0.7331,0.73293,0.73294,175.05,0.73316,0.73322,0.73304,0.73306,134.36,False
'2018-01-29T02:50:00',0.73294,0.73299,0.73258,0.73258,182.66,0.73306,0.73311,0.7327,0.7327,204.43,False
'2018-01-29T02:51:00',0.73258,0.73265,0.73247,0.73256,133.29,0.7327,0.73273,0.73255,0.73267,118.71,True
'2018-01-29T02:52:00',0.7326,0.73273,0.73248,0.73261,93.59,0.7327,0.73285,0.7326,0.73274,132.08,False
'2018-01-29T02:53:00',0.73261,0.73263,0.73255,0.73258,62.2,0.73274,0.73274,0.73266,0.73271,94.72,False
'2018-01-29T02:54:00',0.73255,0.73259,0.73217,0.7323,141.89,0.73266,0.73268,0.73228,0.73241,128.14,True
'2018-01-29T02:55:00',0.7323,0.73262,0.73224,0.73259,131.3,0.7324,0.73273,0.73234,0.73268,128.1,True
'2018-01-29T02:56:00',0.73259,0.73263,0.73252,0.7326,56.13,0.73269,0.73272,0.73261,0.73269,53.4,True
'2018-01-29T02:57:00',0.7326,0.73278,0.7326,0.73266,106.04,0.73272,0.73286,0.73272,0.73276,115.79,False
'2018-01-29T02:58:00',0.73266,0.73285,0.73252,0.73252,145.24,0.73278,0.73297,0.73259,0.73259,149.73,True
'2018-01-29T02:59:00',0.73254,0.73276,0.73254,0.73272,141.52,0.73266,0.73288,0.73265,0.73284,162.36,True
'2018-01-29T03:00:00',0.73272,0.73289,0.73272,0.73285,159.79,0.73283,0.73299,0.73283,0.73297,193.01,False
'2018-01-29T03:01:00',0.73285,0.73292,0.7328,0.73283,124.54,0.73297,0.73304,0.73291,0.73294,138.96,False
'2018-01-29T03:02:00',0.73286,0.73296,0.73273,0.73275,163.53,0.73295,0.73308,0.73286,0.73287,150.12,False
'2018-01-29T03:03:00',0.73274,0.73279,0.73242,0.73245,242.34,0.73286,0.7329,0.73254,0.73257,229.91,False
'2018-01-29T03:04:00',0.73245,0.73248,0.73237,0.7324,177.36,0.73258,0.73259,0.73247,0.73252,152.13,True
'2018-01-29T03:05:00',0.7324,0.73259,0.7324,0.73253,128.39,0.73252,0.73269,0.73252,0.73264,113.87,False
'2018-01-29T03:06:00',0.73255,0.73266,0.73251,0.73251,197.12,0.73266,0.73276,0.73263,0.73264,154.14,False
'2018-01-29T03:07:00',0.73251,0.73258,0.73242,0.73244,205.01,0.73264,0.73268,0.73252,0.73256,210.98,True
'2018-01-29T03:08:00',0.73244,0.73254,0.73244,0.73252,171.43,0.73256,0.73264,0.73255,0.73263,184.55,False
'2018-01-29T03:09:00',0.73252,0.73252,0.73231,0.73235,205.76,0.73263,0.73263,0.73244,0.73246,264.63,False
'2018-01-29T03:10:00',0.73234,0.73241,0.73229,0.73232,199.91,0.73247,0.7325,0.7324,0.73243,191.92,False
'2018-01-29T03:11:00',0.73231,0.73242,0.7323,0.73232,141.6,0.73242,0.73254,0.73241,0.73243,174.57,False
'2018-01-29T03:12:00',0.73232,0.73232,0.73175,0.73176,163.1,0.73244,0.73244,0.73185,0.73186,166.56,True
'2018-01-29T03:13:00',0.73175,0.73193,0.73171,0.7318,228.06,0.73186,0.73202,0.73182,0.73188,189.54,True
'2018-01-29T03:14:00',0.7318,0.73212,0.73179,0.73212,105.27,0.73189,0.7322,0.73186,0.7322,122.69,True
'2018-01-29T03:15:00',0.73212,0.73246,0.73212,0.73246,76.27,0.73219,0.73257,0.73219,0.73257,144.32,True
'2018-01-29T03:16:00',0.73246,0.73267,0.73244,0.73256,109.08,0.73254,0.73276,0.73251,0.73264,169.44,False
'2018-01-29T03:17:00',0.73256,0.73264,0.73248,0.73255,61.57,0.73265,0.73273,0.73258,0.73264,116.57,True
'2018-01-29T03:18:00',0.73255,0.73274,0.73253,0.73269,64.9,0.73264,0.73284,0.73262,0.73278,129.88,True
'2018-01-29T03:19:00',0.73269,0.73279,0.73269,0.73277,66.1,0.73278,0.73289,0.73277,0.73286,115.54,False
'2018-01-29T03:20:00',0.73276,0.73285,0.73245,0.73247,92.82,0.73286,0.73293,0.73254,0.73257,153.67,True
'2018-01-29T03:21:00',0.73251,0.73268,0.73245,0.73251,114.55,0.73259,0.73275,0.73254,0.73261,175.27,True
'2018-01-29T03:22:00',0.73252,0.73271,0.73242,0.73254,207.0,0.73263,0.73284,0.73251,0.73262,226.52,False
'2018-01-29T03:23:00',0.73254,0.73255,0.73219,0.73236,217.1,0.73262,0.73264,0.73229,0.73247,204.7,False
'2018-01-29T03:24:00',0.73236,0.73244,0.73215,0.73235,188.13,0.73247,0.73256,0.73227,0.73242,226.12,True
'2018-01-29T03:25:00',0.73235,0.73261,0.73235,0.73259,144.32,0.73243,0.73273,0.73243,0.73268,196.01,True
'2018-01-29T03:26:00',0.73259,0.73287,0.73259,0.73287,120.95,0.73268,0.73296,0.73268,0.73296,186.67,True
'2018-01-29T03:27:00',0.73291,0.73292,0.73276,0.73292,79.0,0.733,0.73301,0.73283,0.73299,178.99,False
'2018-01-29T03:28:00',0.73292,0.73292,0.73255,0.73259,182.08,0.733,0.733,0.73266,0.73272,172.45,True
'2018-01-29T03:29:00',0.73259,0.73286,0.73259,0.73279,128.14,0.73272,0.73296,0.73272,0.73289,137.21,True
'2018-01-29T03:30:00',0.73279,0.73289,0.73268,0.73284,188.24,0.73289,0.733,0.73277,0.73296,171.37,True
'2018-01-29T03:31:00',0.73285,0.73291,0.73273,0.73285,219.78,0.73296,0.73299,0.73284,0.73296,166.28,False
'2018-01-29T03:32:00',0.73285,0.73291,0.73284,0.73285,142.07,0.73296,0.73302,0.73294,0.73295,119.07,False
'2018-01-29T03:33:00',0.73285,0.73291,0.73276,0.73282,122.71,0.73292,0.73302,0.73286,0.73293,104.82,False
'2018-01-29T03:34:00',0.73283,0.73285,0.73275,0.73279,82.98,0.73293,0.73296,0.73286,0.73288,83.73,False
'2018-01-29T03:35:00',0.73279,0.73279,0.73266,0.7327,82.08,0.73288,0.7329,0.73276,0.73282,107.16,False
'2018-01-29T03:36:00',0.73272,0.73276,0.73266,0.7327,111.41,0.73282,0.73287,0.73277,0.73281,121.61,True
'2018-01-29T03:37:00',0.7327,0.73291,0.73257,0.73288,132.33,0.73282,0.73304,0.73269,0.733,148.52,True
'2018-01-29T03:38:00',0.73288,0.733,0.73287,0.733,54.15,0.733,0.73308,0.73296,0.73308,104.63,False
'2018-01-29T03:39:00',0.733,0.73303,0.73272,0.73286,104.89,0.73308,0.73313,0.73281,0.73293,163.01,False
'2018-01-29T03:40:00',0.73286,0.73291,0.73259,0.73259,91.04,0.73294,0.73299,0.73268,0.73271,154.5,True
'2018-01-29T03:41:00',0.73259,0.73276,0.73254,0.73276,60.86,0.73271,0.73285,0.73264,0.73284,118.59,True
'2018-01-29T03:42:00',0.73276,0.73283,0.73276,0.73282,37.56,0.73284,0.73293,0.73284,0.73291,81.77,False
'2018-01-29T03:43:00',0.73284,0.73287,0.73277,0.73278,49.0,0.73292,0.73295,0.73282,0.73287,121.64,True
'2018-01-29T03:44:00',0.73278,0.73293,0.7327,0.7329,72.22,0.73285,0.73304,0.73277,0.733,152.59,False
'2018-01-29T03:45:00',0.7329,0.73297,0.73284,0.73284,63.65,0.733,0.73306,0.73295,0.73296,130.63,True
'2018-01-29T03:46:00',0.73285,0.73295,0.73272,0.73295,100.35,0.73297,0.73308,0.73285,0.73307,127.5,True
'2018-01-29T03:47:00',0.73293,0.73302,0.73292,0.73299,101.41,0.73305,0.73315,0.733,0.73309,158.6,False
'2018-01-29T03:48:00',0.73299,0.73304,0.73292,0.73293,82.92,0.73311,0.73313,0.73302,0.73305,130.61,True
'2018-01-29T03:49:00',0.73293,0.73297,0.73288,0.73294,68.25,0.73304,0.73307,0.73296,0.73304,93.63,False
'2018-01-29T03:50:00',0.73292,0.73297,0.73289,0.73289,63.36,0.73301,0.73306,0.73298,0.733,70.79,True
'2018-01-29T03:51:00',0.73287,0.73293,0.73287,0.73292,83.34,0.73297,0.73304,0.73297,0.73302,109.92,False
'2018-01-29T03:52:00',0.73292,0.73294,0.73284,0.73284,78.35,0.73302,0.73305,0.73293,0.73295,87.03,False
'2018-01-29T03:53:00',0.73284,0.73289,0.73271,0.73275,111.89,0.73295,0.733,0.73279,0.73284,112.66,False
'2018-01-29T03:54:00',0.73275,0.73275,0.73258,0.73271,82.37,0.73285,0.73285,0.73265,0.73278,51.34,True
'2018-01-29T03:55:00',0.73273,0.73299,0.73273,0.73299,51.39,0.73279,0.73303,0.73279,0.73303,62.56,True
'2018-01-29T03:56:00',0.73298,0.73317,0.73294,0.73314,39.81,0.73302,0.73321,0.73298,0.73318,42.49,True
'2018-01-29T03:57:00',0.73313,0.73341,0.73309,0.73341,64.0,0.73317,0.73347,0.73313,0.73345,106.33,False
'2018-01-29T03:58:00',0.7334,0.73346,0.73318,0.73321,81.5,0.73348,0.73352,0.73328,0.73329,173.77,True
'2018-01-29T03:59:00',0.73321,0.73344,0.73319,0.73337,118.35,0.73328,0.73354,0.73328,0.73346,207.91,False
'2018-01-29T04:00:00',0.73337,0.7334,0.73321,0.73321,117.53,0.73346,0.73349,0.73331,0.73331,217.78,True
'2018-01-29T04:01:00',0.73321,0.73335,0.73319,0.73324,93.14,0.73331,0.73346,0.7333,0.73333,138.7,True
'2018-01-29T04:02:00',0.73324,0.73326,0.73323,0.73325,17.41,0.73334,0.73335,0.73333,0.73334,19.09,False
'2018-01-29T04:03:00',0.73328,0.73339,0.73319,0.73324,126.56,0.73337,0.7335,0.7333,0.73334,259.89,False
'2018-01-29T04:04:00',0.73324,0.73324,0.73298,0.73302,73.01,0.73334,0.73334,0.73307,0.7331,128.72,True
'2018-01-29T04:05:00',0.73302,0.73313,0.73299,0.7331,95.05,0.73312,0.73324,0.73309,0.7332,171.39,True
'2018-01-29T04:06:00',0.73308,0.73315,0.73308,0.73314,86.08,0.73319,0.73326,0.73316,0.73325,107.32,True
'2018-01-29T04:07:00',0.73314,0.73336,0.73313,0.73335,91.9,0.73325,0.73344,0.73322,0.73344,142.49,False
'2018-01-29T04:08:00',0.73333,0.73338,0.73326,0.73327,55.36,0.73343,0.73348,0.73335,0.73336,105.8,True
'2018-01-29T04:09:00',0.73327,0.73332,0.73324,0.73328,40.64,0.73336,0.73341,0.73332,0.73336,91.11,True
'2018-01-29T04:10:00',0.73328,0.73341,0.73328,0.7334,62.63,0.73336,0.7335,0.73336,0.7335,119.73,False
'2018-01-29T04:11:00',0.7334,0.73344,0.73325,0.73334,82.25,0.7335,0.73352,0.73335,0.73344,147.99,True
'2018-01-29T04:12:00',0.73334,0.73345,0.73334,0.73338,47.65,0.73343,0.73354,0.73342,0.73347,96.23,False
'2018-01-29T04:13:00',0.73338,0.73344,0.73334,0.73335,66.35,0.73348,0.73353,0.73343,0.73344,125.5,True
'2018-01-29T04:14:00',0.73335,0.73345,0.73333,0.73342,54.25,0.73342,0.73353,0.7334,0.73349,86.57,False
'2018-01-29T04:15:00',0.73344,0.73353,0.73329,0.73329,76.44,0.73351,0.73361,0.73338,0.73338,128.08,True
'2018-01-29T04:16:00',0.73329,0.73339,0.73328,0.7333,154.13,0.73337,0.7335,0.73337,0.73339,133.08,False
'2018-01-29T04:17:00',0.73328,0.73328,0.73305,0.73308,76.99,0.73335,0.73335,0.73316,0.7332,96.96,False
'2018-01-29T04:18:00',0.73307,0.73307,0.73299,0.73302,39.19,0.73318,0.73318,0.73306,0.7331,34.92,True
'2018-01-29T04:19:00',0.73302,0.73318,0.73302,0.73318,65.04,0.7331,0.73328,0.73309,0.73328,48.05,False
'2018-01-29T04:20:00',0.7332,0.7332,0.73306,0.73309,71.04,0.73328,0.73329,0.73312,0.73316,60.4,False
'2018-01-29T04:21:00',0.73309,0.73309,0.7329,0.73294,70.06,0.73316,0.73316,0.73299,0.73302,47.12,True
'2018-01-29T04:22:00',0.73294,0.733,0.73294,0.733,51.94,0.73302,0.73311,0.73302,0.73311,28.47,False
'2018-01-29T04:23:00',0.73299,0.73304,0.73283,0.73284,62.75,0.73309,0.73314,0.73292,0.73294,43.8,True
'2018-01-29T04:24:00',0.73284,0.73288,0.73271,0.73286,141.36,0.73294,0.733,0.73281,0.73299,102.83,True
'2018-01-29T04:25:00',0.73287,0.73292,0.73286,0.73289,87.83,0.73298,0.73302,0.73296,0.733,88.18,True
'2018-01-29T04:26:00',0.7329,0.73291,0.73282,0.7329,98.03,0.73301,0.73302,0.73293,0.733,108.07,True
'2018-01-29T04:27:00',0.7329,0.73292,0.73281,0.73291,82.55,0.733,0.73305,0.73291,0.73301,113.78,False
'2018-01-29T04:28:00',0.73291,0.73291,0.73277,0.73289,85.14,0.73301,0.73302,0.73289,0.733,110.52,True
'2018-01-29T04:29:00',0.73289,0.73314,0.73289,0.73312,148.73,0.73299,0.73325,0.73299,0.73323,190.61,False
'2018-01-29T04:30:00',0.73312,0.73312,0.73285,0.73304,207.0,0.73321,0.73323,0.73296,0.73317,228.18,True
'2018-01-29T04:31:00',0.73309,0.73313,0.73295,0.73308,245.29,0.73319,0.73325,0.73305,0.7332,207.75,True
'2018-01-29T04:32:00',0.73308,0.73347,0.73306,0.73343,305.14,0.73319,0.7336,0.73316,0.73356,188.77,False
'2018-01-29T04:33:00',0.73342,0.73342,0.73321,0.73336,217.48,0.73352,0.73352,0.73333,0.73348,220.48,True
'2018-01-29T04:34:00',0.7334,0.73354,0.73328,0.73354,214.81,0.73349,0.73367,0.73337,0.73367,213.23,False
'2018-01-29T04:35:00',0.73354,0.73354,0.73331,0.73337,190.0,0.73367,0.73367,0.73343,0.73349,200.05,True
'2018-01-29T04:36:00',0.73335,0.73354,0.73335,0.7335,116.72,0.73346,0.73364,0.73346,0.73357,138.13,True
'2018-01-29T04:37:00',0.73349,0.73365,0.73348,0.73364,32.97,0.73355,0.73375,0.73355,0.73375,78.24,False
'2018-01-29T04:38:00',0.73364,0.73364,0.73336,0.73337,121.74,0.73374,0.73375,0.73347,0.73349,192.59,False
'2018-01-29T04:39:00',0.73336,0.73336,0.73324,0.73325,83.85,0.73347,0.73348,0.73335,0.73337,126.6,True
'2018-01-29T04:40:00',0.73328,0.73341,0.73313,0.7333,196.98,0.73339,0.73355,0.73325,0.73342,197.47,True
'2018-01-29T04:41:00',0.7333,0.7334,0.73328,0.73337,113.24,0.73342,0.7335,0.73339,0.73348,106.57,False
'2018-01-29T04:42:00',0.73337,0.73339,0.73329,0.73331,109.53,0.73346,0.73351,0.7334,0.73342,130.09,True
'2018-01-29T04:43:00',0.73331,0.73339,0.73326,0.73332,149.34,0.73341,0.73351,0.73338,0.73343,138.34,True
'2018-01-29T04:44:00',0.73331,0.73364,0.7333,0.73361,179.49,0.73343,0.73377,0.7334,0.73373,179.59,False
'2018-01-29T04:45:00',0.73365,0.73378,0.73358,0.73361,156.44,0.73376,0.73389,0.73367,0.73372,203.31,True
'2018-01-29T04:46:00',0.73364,0.73392,0.73361,0.73386,164.48,0.73375,0.73405,0.73372,0.73396,238.56,True
'2018-01-29T04:47:00',0.73383,0.73404,0.73376,0.73396,195.36,0.73396,0.73414,0.73385,0.73402,173.61,False
'2018-01-29T04:48:00',0.73396,0.73397,0.73356,0.73356,107.35,0.73401,0.73403,0.73364,0.73364,72.07,True
'2018-01-29T04:49:00',0.73358,0.73373,0.73356,0.73358,212.64,0.73367,0.73382,0.73364,0.73365,110.11,True
'2018-01-29T04:50:00',0.73357,0.73366,0.73356,0.7336,100.96,0.73364,0.73376,0.73364,0.73369,49.52,True
'2018-01-29T04:51:00',0.7336,0.7338,0.73359,0.73369,149.2,0.73367,0.7339,0.73367,0.73376,77.59,True
'2018-01-29T04:52:00',0.73368,0.73372,0.73364,0.73372,101.43,0.73376,0.73384,0.7337,0.73384,80.64,False
'2018-01-29T04:53:00',0.73371,0.73377,0.73346,0.73346,109.91,0.73384,0.73387,0.73357,0.73358,142.96,True
'2018-01-29T04:54:00',0.73343,0.73366,0.73343,0.73366,117.16,0.73355,0.73378,0.73353,0.73378,166.43,False
'2018-01-29T04:55:00',0.73366,0.7337,0.73354,0.73354,69.0,0.73378,0.73382,0.73362,0.73362,60.25,True
'2018-01-29T04:56:00',0.73354,0.73358,0.73352,0.73357,70.46,0.73361,0.73369,0.7336,0.73368,71.93,True
'2018-01-29T04:57:00',0.73356,0.73366,0.73351,0.73358,140.85,0.73368,0.73376,0.73363,0.7337,115.8,False
'2018-01-29T04:58:00',0.73359,0.73359,0.73342,0.73351,105.28,0.7337,0.7337,0.73352,0.73361,73.54,False
'2018-01-29T04:59:00',0.73352,0.73358,0.73335,0.73342,129.36,0.73361,0.73367,0.73345,0.73354,83.54,True
'2018-01-29T05:00:00',0.73344,0.73369,0.7334,0.73358,174.36,0.73357,0.73382,0.73353,0.73371,172.86,True
'2018-01-29T05:01:00',0.73357,0.73377,0.73353,0.73367,130.61,0.73368,0.73389,0.73364,0.73379,170.49,True
'2018-01-29T05:02:00',0.73368,0.73381,0.73366,0.73378,85.53,0.73378,0.73393,0.73376,0.7339,91.86,False
'2018-01-29T05:03:00',0.73378,0.73378,0.73356,0.73359,118.92,0.7339,0.7339,0.73369,0.73371,155.53,False
'2018-01-29T05:04:00',0.73358,0.73364,0.73342,0.73354,154.65,0.73371,0.73376,0.73352,0.73365,155.03,True
'2018-01-29T05:05:00',0.73359,0.73384,0.73359,0.73384,139.34,0.73366,0.73396,0.73366,0.73396,151.2,False
'2018-01-29T05:06:00',0.73384,0.73395,0.7338,0.7338,77.81,0.73396,0.73405,0.73391,0.73391,119.46,False
'2018-01-29T05:07:00',0.7338,0.73385,0.73375,0.73379,45.96,0.73391,0.73397,0.73387,0.7339,76.14,False
'2018-01-29T05:08:00',0.73379,0.73379,0.73368,0.73373,54.01,0.7339,0.7339,0.73376,0.73385,78.32,True
'2018-01-29T05:09:00',0.73373,0.73391,0.73365,0.73388,112.33,0.73385,0.73401,0.73376,0.73397,110.98,False
'2018-01-29T05:10:00',0.73388,0.73388,0.73378,0.73378,105.22,0.734,0.734,0.73387,0.73388,103.97,False
'2018-01-29T05:11:00',0.73377,0.73386,0.73369,0.73369,102.23,0.73388,0.73396,0.73379,0.73379,97.05,True
'2018-01-29T05:12:00',0.73369,0.73377,0.73369,0.73373,65.57,0.7338,0.73385,0.7338,0.7338,57.51,False
'2018-01-29T05:13:00',0.73373,0.73373,0.73369,0.73369,36.88,0.73382,0.73382,0.73378,0.73379,25.88,False
'2018-01-29T05:14:00',0.7337,0.73373,0.73358,0.73362,55.04,0.73379,0.73383,0.73368,0.7337,58.0,True
'2018-01-29T05:15:00',0.73361,0.73375,0.7336,0.73363,46.24,0.7337,0.73384,0.73368,0.73371,82.04,True
'2018-01-29T05:16:00',0.73363,0.73378,0.73363,0.73378,28.12,0.73373,0.73387,0.73373,0.73387,58.02,False
'2018-01-29T05:17:00',0.73376,0.73376,0.73361,0.73371,61.5,0.73385,0.73385,0.73368,0.73381,119.87,False
'2018-01-29T05:18:00',0.73371,0.73375,0.7336,0.7336,23.0,0.73381,0.73384,0.73368,0.73368,48.79,True
'2018-01-29T05:19:00',0.73361,0.73382,0.73361,0.73367,40.87,0.7337,0.7339,0.7337,0.73376,68.26,True
'2018-01-29T05:20:00',0.73367,0.73372,0.73364,0.73368,35.56,0.73376,0.73381,0.73371,0.73377,56.9,True
'2018-01-29T05:21:00',0.73368,0.73373,0.73368,0.73373,7.0,0.73376,0.73382,0.73376,0.73382,12.17,False
'2018-01-29T05:22:00',0.73373,0.73373,0.73368,0.73368,20.0,0.73382,0.73382,0.73376,0.73376,50.36,True
'2018-01-29T05:23:00',0.7337,0.73379,0.73367,0.73369,36.13,0.73377,0.73386,0.73373,0.73376,57.06,False
'2018-01-29T05:24:00',0.73367,0.73368,0.7336,0.73363,43.61,0.73374,0.73376,0.73368,0.73371,59.14,True
'2018-01-29T05:25:00',0.73363,0.73371,0.73358,0.7337,32.63,0.73372,0.73378,0.73365,0.73377,45.33,False
'2018-01-29T05:26:00',0.73371,0.73371,0.73368,0.7337,8.5,0.73377,0.73378,0.73374,0.73376,12.91,False
'2018-01-29T05:27:00',0.73369,0.73373,0.73362,0.73366,21.0,0.73375,0.73378,0.7337,0.73374,38.52,True
'2018-01-29T05:28:00',0.73368,0.73378,0.73368,0.73374,28.24,0.73374,0.73384,0.73374,0.73381,50.47,True
'2018-01-29T05:29:00',0.73374,0.73384,0.73372,0.73378,21.0,0.73381,0.73388,0.73378,0.73385,31.77,True
'2018-01-29T05:30:00',0.73379,0.73388,0.7337,0.73388,46.0,0.73386,0.73393,0.73377,0.73393,82.63,True
'2018-01-29T05:31:00',0.73388,0.7341,0.73381,0.73408,70.48,0.73394,0.73419,0.73388,0.73416,134.13,True
'2018-01-29T05:32:00',0.73409,0.73426,0.73409,0.73421,71.13,0.73417,0.73435,0.73417,0.7343,128.61,False
'2018-01-29T05:33:00',0.73422,0.73429,0.73417,0.73419,117.2,0.73432,0.7344,0.73426,0.73431,141.55,False
'2018-01-29T05:34:00',0.73419,0.73424,0.7341,0.7341,103.18,0.73431,0.73434,0.7342,0.73422,116.91,False
'2018-01-29T05:35:00',0.7341,0.73412,0.73399,0.734,46.04,0.7342,0.73422,0.7341,0.7341,54.99,True
'2018-01-29T05:36:00',0.734,0.73406,0.734,0.734,43.3,0.73409,0.73417,0.73409,0.73411,44.83,True
'2018-01-29T05:37:00',0.734,0.73413,0.73398,0.7341,71.61,0.73411,0.73424,0.73407,0.7342,89.61,True
'2018-01-29T05:38:00',0.73408,0.73424,0.73405,0.73421,115.81,0.73418,0.73437,0.73416,0.73431,135.46,False
'2018-01-29T05:39:00',0.73421,0.73422,0.73402,0.73404,108.97,0.73431,0.73433,0.73414,0.73416,122.45,True
'2018-01-29T05:40:00',0.73404,0.73414,0.73402,0.73409,98.57,0.73416,0.73424,0.73411,0.73421,87.79,False
'2018-01-29T05:41:00',0.73409,0.73409,0.73404,0.73406,70.08,0.73421,0.73421,0.73413,0.73417,97.02,False
'2018-01-29T05:42:00',0.73408,0.73421,0.73397,0.73402,135.14,0.73417,0.73431,0.73409,0.73412,160.0,False
'2018-01-29T05:43:00',0.73403,0.73411,0.73385,0.73386,93.56,0.73412,0.73421,0.73394,0.73396,109.22,False
'2018-01-29T05:44:00',0.73384,0.73386,0.73374,0.73374,116.44,0.73393,0.73394,0.73383,0.73383,72.29,True
'2018-01-29T05:45:00',0.73374,0.73385,0.73371,0.73385,91.26,0.73383,0.73397,0.73382,0.73397,85.05,True
'2018-01-29T05:46:00',0.73388,0.73399,0.73386,0.73395,62.01,0.73401,0.73408,0.73398,0.73403,55.52,False
'2018-01-29T05:47:00',0.73394,0.73394,0.7338,0.73393,102.88,0.73403,0.73403,0.7339,0.73402,105.37,True
'2018-01-29T05:48:00',0.73394,0.73408,0.73392,0.73406,50.78,0.73402,0.73417,0.73402,0.73416,75.03,True
'2018-01-29T05:49:00',0.73407,0.73414,0.73404,0.73414,55.77,0.73419,0.73424,0.73414,0.73423,87.22,False
'2018-01-29T05:50:00',0.73414,0.73414,0.73387,0.73389,98.88,0.73423,0.73423,0.73397,0.73399,70.34,True
'2018-01-29T05:51:00',0.73389,0.73398,0.73387,0.73396,43.24,0.73397,0.73407,0.73395,0.73406,86.56,False
'2018-01-29T05:52:00',0.73396,0.73397,0.73381,0.73394,32.77,0.73406,0.73406,0.7339,0.73402,75.28,False
'2018-01-29T05:53:00',0.73392,0.73397,0.73392,0.73393,22.0,0.73401,0.73407,0.73399,0.73403,40.68,True
'2018-01-29T05:54:00',0.73393,0.73405,0.73393,0.73394,53.31,0.73403,0.73414,0.73403,0.73404,110.72,False
'2018-01-29T05:55:00',0.73394,0.73394,0.73391,0.73393,29.37,0.73403,0.73403,0.734,0.73401,64.36,True
'2018-01-29T05:56:00',0.73393,0.73402,0.7339,0.73402,75.84,0.734,0.73413,0.73399,0.73412,100.99,False
'2018-01-29T05:57:00',0.73402,0.73404,0.7339,0.73396,82.52,0.73413,0.73415,0.73401,0.73407,89.42,False
'2018-01-29T05:58:00',0.73395,0.73398,0.73383,0.73389,120.41,0.73407,0.73409,0.73396,0.73401,141.34,False
'2018-01-29T05:59:00',0.73391,0.734,0.73385,0.73388,57.29,0.73401,0.73409,0.73394,0.734,48.89,True
'2018-01-29T06:00:00',0.73391,0.73397,0.73389,0.73396,115.35,0.73403,0.73408,0.73398,0.73407,114.58,False
'2018-01-29T06:01:00',0.73396,0.73396,0.73381,0.73382,66.09,0.73407,0.73407,0.73392,0.73394,67.93,True
'2018-01-29T06:02:00',0.73386,0.73405,0.73381,0.73405,62.54,0.73394,0.73416,0.7339,0.73416,52.62,False
'2018-01-29T06:03:00',0.73405,0.73405,0.73386,0.734,139.65,0.73416,0.73416,0.73394,0.73412,154.14,True
'2018-01-29T06:04:00',0.73399,0.73416,0.73399,0.73405,155.49,0.73412,0.73428,0.73411,0.73416,146.53,True
'2018-01-29T06:05:00',0.73405,0.73412,0.73397,0.73406,92.52,0.73416,0.73423,0.73407,0.73419,103.88,False
'2018-01-29T06:06:00',0.73406,0.73412,0.73402,0.73402,121.6,0.73418,0.73422,0.7341,0.73411,98.66,True
'2018-01-29T06:07:00',0.73402,0.7341,0.73401,0.73406,117.57,0.73412,0.73422,0.73412,0.73418,97.36,False
'2018-01-29T06:08:00',0.73404,0.73404,0.73381,0.73381,121.68,0.73415,0.73415,0.73394,0.73394,120.2,True
'2018-01-29T06:09:00',0.7338,0.73389,0.73376,0.73384,93.22,0.73393,0.73402,0.73388,0.73396,126.32,False
'2018-01-29T06:10:00',0.73384,0.73387,0.73375,0.73383,96.35,0.73396,0.73399,0.73387,0.73395,103.28,False
'2018-01-29T06:11:00',0.73384,0.73385,0.73378,0.73378,96.28,0.73397,0.73397,0.73388,0.73388,100.52,False
'2018-01-29T06:12:00',0.73378,0.73378,0.73376,0.73377,31.3,0.7339,0.7339,0.73386,0.73386,24.4,False
'2018-01-29T06:13:00',0.73376,0.73376,0.73366,0.73366,65.02,0.73385,0.73385,0.73375,0.73375,29.0,False
'2018-01-29T06:14:00',0.73365,0.73368,0.73358,0.73361,84.17,0.73372,0.73376,0.73366,0.73368,31.0,False
'2018-01-29T06:15:00',0.73362,0.73364,0.73351,0.73351,39.48,0.73369,0.73369,0.73359,0.73359,17.0,False
'2018-01-29T06:16:00',0.73351,0.73359,0.7335,0.7335,82.0,0.73359,0.73365,0.73358,0.73358,30.0,True
'2018-01-29T06:17:00',0.73352,0.73354,0.7335,0.73353,33.22,0.73358,0.73362,0.73357,0.7336,32.02,False
'2018-01-29T06:18:00',0.73352,0.73354,0.73348,0.73348,44.99,0.7336,0.7336,0.73356,0.73356,27.86,False
'2018-01-29T06:19:00',0.73348,0.73349,0.73339,0.73342,84.75,0.73356,0.73356,0.73346,0.73349,41.62,False
'2018-01-29T06:20:00',0.73348,0.73349,0.73329,0.73329,48.33,0.73353,0.73356,0.73338,0.7334,23.62,True
'2018-01-29T06:21:00',0.73331,0.73347,0.73327,0.73343,120.3,0.7334,0.73359,0.73338,0.73354,59.86,True
'2018-01-29T06:22:00',0.73344,0.73355,0.7334,0.73355,84.82,0.73354,0.73366,0.73352,0.73365,50.68,True
'2018-01-29T06:23:00',0.73355,0.73363,0.73349,0.73363,91.88,0.73366,0.73373,0.73358,0.73373,101.94,False
'2018-01-29T06:24:00',0.73363,0.73367,0.73356,0.73356,62.19,0.73373,0.73378,0.73364,0.73364,78.43,False
'2018-01-29T06:25:00',0.73357,0.73358,0.73348,0.73349,84.7,0.73364,0.73366,0.73357,0.73358,80.24,False
'2018-01-29T06:26:00',0.73349,0.73355,0.73347,0.73348,66.59,0.73357,0.73363,0.73356,0.73356,44.9,False
'2018-01-29T06:27:00',0.73349,0.7335,0.73338,0.73342,56.37,0.73358,0.73358,0.73349,0.73355,43.61,False
'2018-01-29T06:28:00',0.73341,0.73343,0.73336,0.73338,46.24,0.73353,0.73354,0.73347,0.73349,49.53,False
'2018-01-29T06:29:00',0.73336,0.73339,0.73329,0.73338,85.83,0.73347,0.7335,0.7334,0.73347,71.43,False
'2018-01-29T06:30:00',0.73335,0.73337,0.7333,0.7333,60.43,0.73346,0.73348,0.73341,0.73341,65.56,True
'2018-01-29T06:31:00',0.7333,0.73336,0.73328,0.73336,103.31,0.73342,0.73347,0.73339,0.73346,111.86,True
'2018-01-29T06:32:00',0.73338,0.73341,0.73335,0.73339,57.98,0.73348,0.73351,0.73344,0.73348,41.64,True
'2018-01-29T06:33:00',0.73339,0.73362,0.73339,0.73344,192.76,0.73347,0.73372,0.73347,0.73354,195.84,False
'2018-01-29T06:34:00',0.73343,0.73357,0.7334,0.73343,84.16,0.73355,0.73367,0.73351,0.73354,78.78,False
'2018-01-29T06:35:00',0.73343,0.73348,0.73337,0.73342,138.51,0.73354,0.73359,0.73347,0.73355,108.18,True
'2018-01-29T06:36:00',0.73348,0.73357,0.73348,0.73352,105.57,0.73357,0.73368,0.73357,0.73364,91.45,False
'2018-01-29T06:37:00',0.73352,0.73362,0.7335,0.73353,102.44,0.73363,0.73369,0.73359,0.7336,46.56,True
'2018-01-29T06:38:00',0.73354,0.73376,0.73354,0.73367,137.81,0.73361,0.73385,0.73361,0.73378,77.53,False
'2018-01-29T06:39:00',0.73368,0.73372,0.73347,0.73348,128.5,0.73378,0.7338,0.73355,0.73355,62.37,True
'2018-01-29T06:40:00',0.73348,0.73369,0.73348,0.73365,83.56,0.73355,0.73377,0.73355,0.73372,46.83,False
'2018-01-29T06:41:00',0.73365,0.73372,0.73357,0.73357,66.45,0.73372,0.73379,0.73366,0.73366,38.61,False
'2018-01-29T06:42:00',0.73357,0.73357,0.73328,0.7333,140.61,0.73365,0.73365,0.73338,0.7334,79.53,False
'2018-01-29T06:43:00',0.73328,0.73333,0.73302,0.73311,160.49,0.73337,0.73342,0.73312,0.73319,87.6,True
'2018-01-29T06:44:00',0.73311,0.73316,0.73297,0.73314,144.02,0.73319,0.73324,0.73305,0.73322,86.6,False
'2018-01-29T06:45:00',0.73315,0.73315,0.73304,0.73304,108.83,0.73322,0.73323,0.7331,0.7331,58.85,True
'2018-01-29T06:46:00',0.73304,0.73309,0.73303,0.73307,51.25,0.73311,0.73318,0.73309,0.73316,25.71,True
'2018-01-29T06:47:00',0.73307,0.73319,0.73304,0.73319,93.75,0.73314,0.73328,0.7331,0.73328,49.66,False
'2018-01-29T06:48:00',0.73317,0.73328,0.73308,0.73313,120.12,0.73327,0.73337,0.73318,0.73321,72.11,True
'2018-01-29T06:49:00',0.7331,0.73329,0.73309,0.73324,121.34,0.73321,0.73339,0.73318,0.73331,59.77,True
'2018-01-29T06:50:00',0.73324,0.73335,0.73324,0.73325,64.18,0.73333,0.73342,0.73331,0.73333,39.08,False
'2018-01-29T06:51:00',0.73326,0.73333,0.73323,0.73324,93.24,0.73333,0.73343,0.73333,0.73333,104.15,True
'2018-01-29T06:52:00',0.73325,0.73329,0.73317,0.73327,68.97,0.73334,0.73339,0.73327,0.73337,66.48,False
'2018-01-29T06:53:00',0.73328,0.73332,0.73309,0.73317,90.3,0.73338,0.73343,0.73319,0.73327,128.4,False
'2018-01-29T06:54:00',0.73318,0.73319,0.73306,0.73313,109.46,0.73329,0.73329,0.73315,0.73325,99.47,False
'2018-01-29T06:55:00',0.73314,0.73315,0.73299,0.73308,90.03,0.73325,0.73325,0.7331,0.73316,79.38,True
'2018-01-29T06:56:00',0.73308,0.73335,0.73308,0.73323,178.81,0.73315,0.73345,0.73315,0.73335,196.9,False
'2018-01-29T06:57:00',0.73321,0.73326,0.73313,0.7332,152.41,0.73332,0.73337,0.73324,0.73331,160.5,False
'2018-01-29T06:58:00',0.73319,0.73322,0.733,0.73302,77.52,0.7333,0.7333,0.73309,0.73312,141.51,False
'2018-01-29T06:59:00',0.73304,0.73312,0.73298,0.73298,90.26,0.73314,0.73321,0.73306,0.73307,164.96,True
'2018-01-29T07:00:00',0.73298,0.73315,0.73298,0.7331,193.49,0.73308,0.73327,0.73308,0.7332,201.61,True
'2018-01-29T07:01:00',0.73309,0.73322,0.73308,0.73319,177.26,0.7332,0.73331,0.73318,0.73331,190.59,True
'2018-01-29T07:02:00',0.73319,0.7334,0.73319,0.73327,208.31,0.73331,0.7335,0.7333,0.73339,291.54,True
'2018-01-29T07:03:00',0.73326,0.73347,0.73326,0.7333,156.46,0.73338,0.73357,0.73338,0.7334,195.08,True
'2018-01-29T07:04:00',0.7333,0.73335,0.73329,0.73334,48.27,0.7334,0.73344,0.73337,0.73343,74.19,False
'2018-01-29T07:05:00',0.73336,0.73347,0.73329,0.73331,154.17,0.73344,0.73357,0.73338,0.73341,172.9,False
'2018-01-29T07:06:00',0.73332,0.7334,0.73322,0.7333,153.09,0.73342,0.73351,0.73331,0.73341,148.8,True
'2018-01-29T07:07:00',0.7333,0.73342,0.7333,0.73332,135.85,0.73341,0.73353,0.73339,0.73342,153.17,False
'2018-01-29T07:08:00',0.73333,0.73333,0.73314,0.73315,124.84,0.73343,0.73343,0.73324,0.73325,148.21,True
'2018-01-29T07:09:00',0.73315,0.73321,0.73312,0.73321,151.4,0.73325,0.73332,0.73322,0.73332,172.16,True
'2018-01-29T07:10:00',0.73324,0.7333,0.73314,0.73329,127.6,0.73332,0.73341,0.73323,0.7334,118.4,False
'2018-01-29T07:11:00',0.73332,0.73337,0.73314,0.73321,154.66,0.73341,0.73349,0.73325,0.73332,176.93,False
'2018-01-29T07:12:00',0.73321,0.73323,0.73309,0.73318,164.94,0.73331,0.73332,0.73318,0.73327,143.05,True
'2018-01-29T07:13:00',0.73319,0.73348,0.73319,0.73347,139.82,0.73327,0.73358,0.73327,0.73358,124.34,True
'2018-01-29T07:14:00',0.73347,0.73377,0.73347,0.73375,91.59,0.73358,0.73387,0.73358,0.73385,147.8,False
'2018-01-29T07:15:00',0.73375,0.73384,0.73339,0.73341,103.53,0.73385,0.73394,0.7335,0.73351,184.22,True
'2018-01-29T07:16:00',0.73341,0.73362,0.73338,0.7336,133.22,0.73351,0.73374,0.73348,0.73372,101.25,False
'2018-01-29T07:17:00',0.7336,0.73363,0.7335,0.7335,119.5,0.73374,0.73375,0.7336,0.73361,117.04,False
'2018-01-29T07:18:00',0.7335,0.73362,0.73345,0.73346,121.57,0.73362,0.73374,0.73358,0.73358,123.69,False
'2018-01-29T07:19:00',0.73345,0.73352,0.73341,0.73345,77.26,0.73359,0.73363,0.73353,0.73354,81.91,True
'2018-01-29T07:20:00',0.73344,0.73362,0.73342,0.73357,150.66,0.73353,0.73376,0.73353,0.73369,152.96,False
'2018-01-29T07:21:00',0.73357,0.73361,0.73355,0.73356,53.09,0.7337,0.73372,0.73362,0.73363,70.81,False
'2018-01-29T07:22:00',0.73354,0.73359,0.73336,0.7334,94.95,0.73361,0.73368,0.73349,0.73352,97.74,True
'2018-01-29T07:23:00',0.73339,0.73351,0.73338,0.73343,166.36,0.73353,0.73361,0.73349,0.73356,149.93,False
'2018-01-29T07:24:00',0.73343,0.73347,0.73322,0.73332,183.95,0.73356,0.73359,0.73334,0.73342,160.12,False
'2018-01-29T07:25:00',0.73331,0.73331,0.73326,0.73329,38.54,0.73339,0.73343,0.73335,0.73339,51.06,True
'2018-01-29T07:26:00',0.73327,0.73338,0.73326,0.73331,142.49,0.73339,0.73348,0.73335,0.73342,140.3,False
'2018-01-29T07:27:00',0.73333,0.73333,0.73321,0.73322,84.94,0.73343,0.73343,0.73331,0.73335,106.91,True
'2018-01-29T07:28:00',0.73322,0.73337,0.73319,0.73336,133.19,0.73335,0.73349,0.73332,0.73347,135.29,True
'2018-01-29T07:29:00',0.73336,0.73354,0.73336,0.73338,82.72,0.73348,0.73362,0.73347,0.7335,84.73,False
'2018-01-29T07:30:00',0.73338,0.73344,0.73328,0.73331,90.22,0.73351,0.73354,0.7334,0.73344,114.26,True
'2018-01-29T07:31:00',0.73331,0.73336,0.73328,0.73336,97.57,0.73344,0.73346,0.73339,0.73346,111.45,False
'2018-01-29T07:32:00',0.73335,0.73335,0.73315,0.73327,194.13,0.73346,0.73346,0.73325,0.73341,211.36,False
'2018-01-29T07:33:00',0.73328,0.73328,0.73315,0.73319,129.67,0.73341,0.73341,0.73328,0.7333,145.12,True
'2018-01-29T07:34:00',0.73319,0.73329,0.73319,0.73328,63.84,0.73331,0.73342,0.73331,0.73339,65.78,False
'2018-01-29T07:35:00',0.73326,0.73338,0.73326,0.73328,122.03,0.73338,0.7335,0.73337,0.73338,141.89,False
'2018-01-29T07:36:00',0.73326,0.73326,0.733,0.73305,131.24,0.73337,0.73337,0.73311,0.73316,115.07,True
'2018-01-29T07:37:00',0.73303,0.73325,0.73303,0.73322,76.26,0.73315,0.73336,0.73314,0.73332,66.33,False
'2018-01-29T07:38:00',0.73321,0.73322,0.73308,0.73313,121.72,0.73332,0.73334,0.73319,0.73323,140.34,False
'2018-01-29T07:39:00',0.73313,0.73316,0.733,0.73307,140.9,0.73323,0.73326,0.73312,0.73318,133.8,False
'2018-01-29T07:40:00',0.73306,0.73312,0.73297,0.73299,146.62,0.73317,0.73324,0.73307,0.7331,134.54,True
'2018-01-29T07:41:00',0.73298,0.73307,0.73298,0.73301,116.24,0.73311,0.73316,0.73307,0.73312,119.91,True
'2018-01-29T07:42:00',0.73301,0.73316,0.73301,0.73316,88.98,0.73312,0.73327,0.73309,0.73327,78.51,False
'2018-01-29T07:43:00',0.73314,0.73324,0.7331,0.73315,157.28,0.73324,0.73334,0.73322,0.73326,148.93,False
'2018-01-29T07:44:00',0.73315,0.73315,0.73289,0.73297,178.88,0.73324,0.73324,0.73299,0.73308,142.36,True
'2018-01-29T07:45:00',0.73298,0.73322,0.73294,0.73321,126.36,0.73307,0.73332,0.73303,0.73332,152.83,True
'2018-01-29T07:46:00',0.73321,0.73328,0.73317,0.73322,142.42,0.73332,0.73336,0.73325,0.73333,153.15,False
'2018-01-29T07:47:00',0.73323,0.73323,0.73314,0.73314,82.63,0.73332,0.73332,0.73322,0.73324,95.58,False
'2018-01-29T07:48:00',0.73313,0.73323,0.73304,0.73312,138.34,0.73324,0.73335,0.73313,0.73323,170.16,True
'2018-01-29T07:49:00',0.73312,0.73316,0.7331,0.73313,77.52,0.73323,0.73326,0.73322,0.73322,103.81,True
'2018-01-29T07:50:00',0.73314,0.73329,0.73312,0.73329,89.61,0.73322,0.73339,0.73322,0.73339,105.81,True
'2018-01-29T07:51:00',0.73327,0.73351,0.73327,0.73351,286.45,0.73338,0.73362,0.73338,0.73362,302.3,True
'2018-01-29T07:52:00',0.73351,0.73373,0.73348,0.73371,246.31,0.73362,0.73385,0.73357,0.73382,201.54,False
'2018-01-29T07:53:00',0.73371,0.73371,0.73354,0.73361,150.76,0.73382,0.73382,0.73366,0.73373,126.53,True
'2018-01-29T07:54:00',0.73361,0.73369,0.73361,0.73365,72.3,0.73373,0.73377,0.73371,0.73377,80.21,True
'2018-01-29T07:55:00',0.73364,0.73377,0.73362,0.73377,128.64,0.73375,0.73389,0.73371,0.73389,118.83,False
'2018-01-29T07:56:00',0.73376,0.73381,0.73372,0.73373,116.4,0.73389,0.73391,0.73383,0.73385,94.47,False
'2018-01-29T07:57:00',0.73372,0.73373,0.73365,0.73365,44.54,0.73383,0.73384,0.73374,0.73375,42.08,False
'2018-01-29T07:58:00',0.73365,0.73366,0.73365,0.73365,43.45,0.73375,0.73375,0.73374,0.73375,23.12,False
'2018-01-29T07:59:00',0.73365,0.73366,0.73364,0.73364,43.38,0.73375,0.73375,0.73374,0.73375,21.5,False
'2018-01-29T08:00:00',0.73364,0.73364,0.73363,0.73363,43.64,0.73374,0.73375,0.73373,0.73373,50.09,False
'2018-01-29T08:01:00',0.73363,0.73363,0.73351,0.73352,70.38,0.73373,0.73373,0.73362,0.73362,70.33,False
'2018-01-29T08:02:00',0.73351,0.73354,0.73346,0.73349,81.88,0.7336,0.73362,0.73356,0.73357,75.11,False
'2018-01-29T08:03:00',0.73348,0.73353,0.73345,0.73347,95.55,0.73358,0.73362,0.73354,0.73358,82.41,True
'2018-01-29T08:04:00',0.73346,0.73377,0.73337,0.73357,209.09,0.73355,0.73388,0.73347,0.73368,153.4,True
'2018-01-29T08:05:00',0.73356,0.73377,0.73348,0.73372,216.47,0.73367,0.73389,0.73359,0.73384,177.71,False
'2018-01-29T08:06:00',0.73374,0.73377,0.73369,0.7337,132.74,0.73385,0.7339,0.73379,0.73382,114.54,True
'2018-01-29T08:07:00',0.7337,0.73392,0.73369,0.73387,126.43,0.73382,0.73403,0.73379,0.73398,126.81,True
'2018-01-29T08:08:00',0.73389,0.73401,0.73384,0.73398,87.31,0.73399,0.7341,0.73394,0.73405,98.84,True
'2018-01-29T08:09:00',0.73398,0.73407,0.7339,0.73399,80.99,0.73402,0.73416,0.73401,0.7341,106.31,False
'2018-01-29T08:10:00',0.73401,0.73401,0.73382,0.73388,210.46,0.73412,0.73412,0.73394,0.73398,126.5,False
'2018-01-29T08:11:00',0.73389,0.73389,0.73369,0.7337,150.03,0.73397,0.73398,0.73382,0.73383,161.36,False
'2018-01-29T08:12:00',0.7337,0.73376,0.73367,0.73368,139.87,0.73383,0.73387,0.73378,0.7338,117.69,True
'2018-01-29T08:13:00',0.73366,0.73371,0.73366,0.73369,134.55,0.73378,0.73382,0.73376,0.7338,130.86,False
'2018-01-29T08:14:00',0.73369,0.73372,0.73335,0.73341,200.51,0.7338,0.73381,0.73347,0.73353,193.06,False
'2018-01-29T08:15:00',0.73341,0.73351,0.73321,0.73333,217.1,0.73352,0.73362,0.73333,0.73342,218.95,False
'2018-01-29T08:16:00',0.73333,0.73336,0.73317,0.73324,178.99,0.73343,0.73347,0.73327,0.73335,178.21,False
'2018-01-29T08:17:00',0.73324,0.73324,0.73311,0.73312,155.98,0.73335,0.73335,0.73319,0.73319,170.66,True
'2018-01-29T08:18:00',0.73314,0.73351,0.73311,0.7335,197.35,0.73319,0.73361,0.73319,0.7336,129.42,False
'2018-01-29T08:19:00',0.7335,0.73355,0.73323,0.73326,117.01,0.7336,0.73364,0.73333,0.73336,92.88,False
'2018-01-29T08:20:00',0.73326,0.73326,0.73291,0.73293,195.32,0.73335,0.73335,0.73302,0.73305,204.53,False
'2018-01-29T08:21:00',0.73293,0.73305,0.7329,0.73293,279.43,0.73305,0.73315,0.73301,0.73303,283.46,False
'2018-01-29T08:22:00',0.73292,0.73296,0.7329,0.7329,202.48,0.73303,0.73306,0.733,0.733,142.65,True
'2018-01-29T08:23:00',0.7329,0.73292,0.73274,0.73289,214.78,0.73301,0.73303,0.73286,0.73302,173.75,True
'2018-01-29T08:24:00',0.7329,0.73294,0.73281,0.73291,189.55,0.73302,0.73304,0.73292,0.73303,209.21,False
'2018-01-29T08:25:00',0.73292,0.73298,0.73267,0.73271,194.93,0.73304,0.73309,0.73272,0.73278,221.7,False
'2018-01-29T08:26:00',0.73268,0.7328,0.73263,0.73263,93.17,0.73273,0.7329,0.73269,0.73269,161.58,False
'2018-01-29T08:27:00',0.73264,0.73272,0.73251,0.73252,41.28,0.73269,0.73281,0.73258,0.7326,38.69,False
'2018-01-29T08:28:00',0.73252,0.73256,0.73238,0.73249,118.46,0.73259,0.73263,0.73245,0.73255,101.74,True
'2018-01-29T08:29:00',0.7325,0.73279,0.73248,0.73279,73.65,0.73255,0.73288,0.73253,0.73288,68.66,True
'2018-01-29T08:30:00',0.73279,0.73307,0.73275,0.73291,84.77,0.73288,0.73315,0.73284,0.73299,114.57,False
'2018-01-29T08:31:00',0.73291,0.73302,0.73251,0.73251,117.71,0.733,0.73311,0.7326,0.73261,114.28,False
'2018-01-29T08:32:00',0.73257,0.73262,0.73243,0.73249,140.11,0.73263,0.73272,0.73251,0.73257,132.58,False
'2018-01-29T08:33:00',0.73246,0.73247,0.73202,0.73212,125.3,0.73255,0.73255,0.7321,0.73219,127.78,False
'2018-01-29T08:34:00',0.73214,0.7322,0.73197,0.73199,103.34,0.73219,0.73224,0.73205,0.73205,85.27,True
'2018-01-29T08:35:00',0.73199,0.73237,0.73199,0.73232,101.21,0.73205,0.73246,0.73205,0.73239,142.79,True
'2018-01-29T08:36:00',0.73232,0.73252,0.73231,0.73251,80.23,0.73237,0.73261,0.73237,0.7326,137.26,False
'2018-01-29T08:37:00',0.73251,0.73262,0.73228,0.73229,76.08,0.73259,0.73271,0.73236,0.73237,101.94,False
'2018-01-29T08:38:00',0.73229,0.73231,0.73219,0.73221,57.77,0.73236,0.7324,0.73226,0.73226,42.23,False
'2018-01-29T08:39:00',0.73222,0.73222,0.73186,0.7319,94.51,0.73226,0.73226,0.73194,0.73199,93.25,True
'2018-01-29T08:40:00',0.7319,0.73204,0.73189,0.732,101.59,0.73199,0.73213,0.73197,0.73209,89.05,True
'2018-01-29T08:41:00',0.73199,0.73213,0.73182,0.73201,125.01,0.73208,0.73222,0.73192,0.73208,127.9,True
'2018-01-29T08:42:00',0.73199,0.73231,0.73198,0.73224,92.15,0.73205,0.73242,0.73205,0.73233,120.77,True
'2018-01-29T08:43:00',0.73223,0.73233,0.73214,0.73228,66.3,0.73232,0.73241,0.73224,0.73235,96.41,False
'2018-01-29T08:44:00',0.73231,0.7324,0.73225,0.73225,100.15,0.73239,0.73248,0.73233,0.73235,140.92,False
'2018-01-29T08:45:00',0.73225,0.73236,0.73209,0.73224,176.66,0.73232,0.73246,0.73218,0.73234,238.32,True
'2018-01-29T08:46:00',0.73225,0.73256,0.73224,0.73247,179.98,0.73235,0.73266,0.73231,0.73255,214.88,True
'2018-01-29T08:47:00',0.73247,0.73261,0.73243,0.73261,120.93,0.73256,0.7327,0.73254,0.73269,147.29,False
'2018-01-29T08:48:00',0.73261,0.73261,0.73234,0.73234,135.98,0.7327,0.7327,0.73242,0.73244,162.52,True
'2018-01-29T08:49:00',0.73235,0.7325,0.73233,0.73244,106.8,0.73245,0.7326,0.73242,0.73253,129.25,True
'2018-01-29T08:50:00',0.73244,0.73254,0.73244,0.73252,62.9,0.73254,0.73262,0.73253,0.7326,102.89,False
'2018-01-29T08:51:00',0.73252,0.73255,0.73241,0.73241,51.9,0.7326,0.73263,0.7325,0.73251,92.6,True
'2018-01-29T08:52:00',0.73241,0.7325,0.73227,0.7325,87.26,0.7325,0.73256,0.73236,0.73256,119.29,True
'2018-01-29T08:53:00',0.7325,0.73258,0.73243,0.73255,113.23,0.73255,0.73264,0.7325,0.73262,78.82,False
'2018-01-29T08:54:00',0.73255,0.73257,0.73239,0.73247,81.78,0.73263,0.73263,0.73245,0.73253,64.68,True
'2018-01-29T08:55:00',0.73243,0.73252,0.73235,0.73247,55.44,0.73251,0.73259,0.73241,0.73254,49.07,True
'2018-01-29T08:56:00',0.7325,0.73276,0.7325,0.73272,73.03,0.73254,0.73282,0.73254,0.73279,82.86,False
'2018-01-29T08:57:00',0.73272,0.73272,0.73253,0.73255,64.19,0.73278,0.73278,0.73258,0.73261,81.14,True
'2018-01-29T08:58:00',0.73254,0.73259,0.7325,0.73258,50.5,0.7326,0.73266,0.73257,0.73266,68.24,True
'2018-01-29T08:59:00',0.73258,0.73262,0.73253,0.73262,102.08,0.73265,0.73271,0.73263,0.73269,126.08,True
'2018-01-29T09:00:00',0.73262,0.7329,0.73262,0.73284,181.6,0.73271,0.73299,0.7327,0.73293,188.15,True
'2018-01-29T09:01:00',0.73284,0.73296,0.73283,0.73295,147.04,0.73293,0.73303,0.73291,0.73302,133.86,False
'2018-01-29T09:02:00',0.73295,0.73301,0.73288,0.73292,84.11,0.73303,0.73308,0.73296,0.733,72.75,True
'2018-01-29T09:03:00',0.73292,0.73302,0.73278,0.73295,93.46,0.73298,0.7331,0.73287,0.73303,118.02,True
'2018-01-29T09:04:00',0.73296,0.73317,0.73296,0.73312,108.49,0.73303,0.73323,0.73303,0.73319,158.68,False
'2018-01-29T09:05:00',0.73312,0.73313,0.73304,0.73304,73.11,0.7332,0.7332,0.7331,0.73311,55.37,False
'2018-01-29T09:06:00',0.73305,0.73305,0.7329,0.73296,123.41,0.73311,0.73311,0.73296,0.73302,100.54,False
'2018-01-29T09:07:00',0.73295,0.73311,0.73277,0.73277,142.78,0.73302,0.73319,0.73285,0.73285,133.71,False
'2018-01-29T09:08:00',0.7328,0.73286,0.7327,0.73275,162.76,0.73287,0.73292,0.73277,0.73283,124.0,False
'2018-01-29T09:09:00',0.73275,0.73276,0.73254,0.73257,151.98,0.73283,0.73283,0.7326,0.73264,140.9,True
'2018-01-29T09:10:00',0.73255,0.73279,0.73255,0.73278,66.61,0.73261,0.73287,0.73261,0.73286,93.19,False
'2018-01-29T09:11:00',0.73277,0.73286,0.73273,0.73274,83.83,0.73284,0.73293,0.7328,0.73282,139.65,True
'2018-01-29T09:12:00',0.73276,0.73282,0.73273,0.7328,63.32,0.73282,0.73291,0.73281,0.73288,77.34,True
'2018-01-29T09:13:00',0.73281,0.73298,0.73263,0.73298,84.1,0.73289,0.73306,0.73269,0.73306,92.01,True
'2018-01-29T09:14:00',0.733,0.73308,0.73287,0.73304,98.12,0.73307,0.73313,0.73294,0.73312,187.68,True
'2018-01-29T09:15:00',0.73303,0.73325,0.73302,0.73319,98.91,0.73312,0.73332,0.73311,0.73325,122.52,False
'2018-01-29T09:16:00',0.73318,0.73339,0.73287,0.73288,148.63,0.73325,0.73344,0.73293,0.73297,152.2,True
'2018-01-29T09:17:00',0.73289,0.73298,0.7328,0.73291,100.16,0.73295,0.73304,0.73287,0.733,96.13,False
'2018-01-29T09:18:00',0.73291,0.73306,0.7329,0.73291,124.39,0.73299,0.73314,0.73297,0.73298,166.05,True
'2018-01-29T09:19:00',0.73291,0.73302,0.73291,0.73301,66.63,0.733,0.7331,0.73297,0.73307,61.53,False
'2018-01-29T09:20:00',0.73302,0.73303,0.73282,0.73282,71.45,0.73308,0.7331,0.73289,0.7329,98.68,False
'2018-01-29T09:21:00',0.73282,0.73293,0.73269,0.73275,118.31,0.73291,0.733,0.73278,0.73284,136.93,False
'2018-01-29T09:22:00',0.73275,0.73283,0.73255,0.73266,96.18,0.73283,0.73291,0.73261,0.73274,122.78,True
'2018-01-29T09:23:00',0.73267,0.73289,0.73267,0.73289,52.62,0.73275,0.73297,0.73275,0.73297,105.49,True
'2018-01-29T09:24:00',0.73289,0.73306,0.73289,0.73306,64.75,0.73296,0.73312,0.73296,0.73312,134.72,True
'2018-01-29T09:25:00',0.73306,0.73325,0.73303,0.73325,72.33,0.73312,0.73333,0.73311,0.73333,111.82,True
'2018-01-29T09:26:00',0.73325,0.73351,0.73322,0.73347,95.39,0.73333,0.73358,0.7333,0.73353,109.29,False
'2018-01-29T09:27:00',0.73347,0.73351,0.73306,0.73322,171.6,0.73352,0.73356,0.73314,0.7333,151.33,False
'2018-01-29T09:28:00',0.73322,0.73344,0.73314,0.73314,125.16,0.7333,0.73352,0.73321,0.73321,167.62,True
'2018-01-29T09:29:00',0.73314,0.73329,0.7331,0.73325,89.56,0.73321,0.73338,0.73317,0.73334,119.62,False
'2018-01-29T09:30:00',0.73324,0.73329,0.73319,0.73325,90.96,0.73333,0.73338,0.73328,0.73333,153.73,True
'2018-01-29T09:31:00',0.73326,0.73352,0.73326,0.73336,119.75,0.73336,0.73359,0.73336,0.73343,171.24,False
'2018-01-29T09:32:00',0.73335,0.73336,0.73333,0.73334,52.2,0.73343,0.73344,0.73341,0.73342,87.67,True
'2018-01-29T09:33:00',0.73334,0.73355,0.73333,0.73353,99.14,0.73342,0.73364,0.73342,0.73362,126.22,False
'2018-01-29T09:34:00',0.73353,0.73359,0.73348,0.73348,73.94,0.73363,0.73367,0.73356,0.73357,121.1,True
'2018-01-29T09:35:00',0.7335,0.73374,0.73349,0.73363,72.52,0.73356,0.73381,0.73356,0.73372,112.66,True
'2018-01-29T09:36:00',0.73364,0.73377,0.73364,0.73377,104.35,0.73372,0.73385,0.73371,0.73385,128.48,True
'2018-01-29T09:37:00',0.73378,0.73388,0.73378,0.73384,146.88,0.73385,0.73396,0.73385,0.73392,155.18,True
'2018-01-29T09:38:00',0.73382,0.73403,0.73379,0.73387,159.74,0.7339,0.73411,0.73387,0.73395,156.58,False
'2018-01-29T09:39:00',0.73387,0.73387,0.73363,0.73364,95.36,0.73393,0.73393,0.73373,0.73373,100.99,False
'2018-01-29T09:40:00',0.73364,0.73365,0.73348,0.73349,72.88,0.73373,0.73373,0.73356,0.73358,81.52,False
'2018-01-29T09:41:00',0.73349,0.73352,0.7334,0.73344,126.52,0.73357,0.73362,0.73348,0.73352,108.11,False
'2018-01-29T09:42:00',0.73344,0.7335,0.73314,0.73314,112.77,0.73353,0.73358,0.73323,0.73323,126.01,False
'2018-01-29T09:43:00',0.73312,0.73314,0.7329,0.73292,170.85,0.73322,0.73322,0.73299,0.733,155.01,True
'2018-01-29T09:44:00',0.73292,0.73302,0.73282,0.73297,176.62,0.733,0.7331,0.73291,0.73305,238.17,False
'2018-01-29T09:45:00',0.73295,0.73295,0.73266,0.73269,149.31,0.73302,0.73302,0.73274,0.73279,156.8,True
'2018-01-29T09:46:00',0.73269,0.73285,0.73269,0.73275,101.56,0.73279,0.73292,0.73279,0.73285,99.19,True
'2018-01-29T09:47:00',0.73275,0.73307,0.73274,0.73307,116.45,0.73285,0.73317,0.73284,0.73317,121.18,True
'2018-01-29T09:48:00',0.73312,0.73316,0.73302,0.73308,114.2,0.73319,0.73325,0.73311,0.73318,156.08,False
'2018-01-29T09:49:00',0.7331,0.73314,0.73301,0.73302,102.11,0.73319,0.73323,0.73308,0.73311,156.54,False
'2018-01-29T09:50:00',0.73302,0.73306,0.7328,0.73282,58.68,0.7331,0.73316,0.73289,0.73292,109.36,True
'2018-01-29T09:51:00',0.73282,0.73296,0.73282,0.73293,61.39,0.73292,0.73304,0.73292,0.73303,80.15,True
'2018-01-29T09:52:00',0.73293,0.73308,0.73293,0.73307,69.96,0.73303,0.73315,0.73303,0.73315,104.87,True
'2018-01-29T09:53:00',0.73306,0.73315,0.73304,0.73312,58.93,0.73316,0.73325,0.73313,0.7332,94.37,True
'2018-01-29T09:54:00',0.73312,0.73324,0.7331,0.73322,66.59,0.73319,0.73334,0.73315,0.73331,108.6,True
'2018-01-29T09:55:00',0.73322,0.73337,0.73322,0.73335,85.71,0.73332,0.73346,0.73332,0.73344,154.9,False
'2018-01-29T09:56:00',0.73335,0.73349,0.73328,0.73332,129.04,0.73344,0.73357,0.73333,0.73339,206.49,True
'2018-01-29T09:57:00',0.73331,0.73349,0.73322,0.73342,97.52,0.73339,0.73358,0.7333,0.73351,149.08,True
'2018-01-29T09:58:00',0.73342,0.73352,0.73336,0.73344,134.43,0.7335,0.73361,0.73342,0.73351,177.61,False
'2018-01-29T09:59:00',0.73343,0.73348,0.73337,0.73342,118.61,0.73351,0.73357,0.73345,0.73351,154.28,False
'2018-01-29T10:00:00',0.73342,0.73347,0.73328,0.73328,136.74,0.73351,0.73356,0.73336,0.73337,171.73,True
'2018-01-29T10:01:00',0.73328,0.73342,0.73328,0.7334,131.77,0.73339,0.73351,0.73337,0.73349,148.88,False
'2018-01-29T10:02:00',0.73341,0.73344,0.73323,0.73334,185.72,0.73351,0.73353,0.73331,0.73343,197.6,True
'2018-01-29T10:03:00',0.73333,0.7335,0.73331,0.73345,174.55,0.73342,0.7336,0.7334,0.73353,168.0,False
'2018-01-29T10:04:00',0.73345,0.73345,0.73328,0.73334,128.25,0.73353,0.73353,0.73337,0.73341,91.96,False
'2018-01-29T10:05:00',0.73334,0.73334,0.73296,0.73304,146.65,0.73342,0.73342,0.73306,0.73314,116.23,False
'2018-01-29T10:06:00',0.73305,0.73316,0.73292,0.73303,92.43,0.73314,0.73323,0.73299,0.73313,145.86,False
'2018-01-29T10:07:00',0.73303,0.73304,0.73266,0.73275,125.77,0.73313,0.73314,0.73275,0.73284,128.55,False
'2018-01-29T10:08:00',0.73275,0.73281,0.73231,0.73236,135.99,0.73284,0.73291,0.7324,0.73246,204.72,False
'2018-01-29T10:09:00',0.73236,0.73239,0.73225,0.73236,114.41,0.73246,0.73247,0.73234,0.73245,146.01,True
'2018-01-29T10:10:00',0.73237,0.73262,0.73237,0.73254,97.74,0.73246,0.73272,0.73245,0.73262,159.51,True
'2018-01-29T10:11:00',0.73254,0.73263,0.73253,0.73259,91.65,0.73262,0.73271,0.73262,0.73268,125.84,False
'2018-01-29T10:12:00',0.7326,0.7326,0.73238,0.73242,156.2,0.73269,0.73269,0.73247,0.7325,204.46,False
'2018-01-29T10:13:00',0.73242,0.73245,0.73235,0.73235,107.95,0.73251,0.73254,0.7324,0.73241,144.05,True
'2018-01-29T10:14:00',0.73235,0.73277,0.73235,0.73276,64.66,0.73243,0.73283,0.73243,0.73282,103.72,False
'2018-01-29T10:15:00',0.73276,0.73285,0.73264,0.73274,45.95,0.73283,0.73292,0.73269,0.7328,89.02,True
'2018-01-29T10:16:00',0.73272,0.73278,0.7327,0.73274,71.4,0.7328,0.73284,0.73278,0.73282,88.87,False
'2018-01-29T10:17:00',0.73274,0.73274,0.73264,0.73273,161.18,0.73281,0.73282,0.73272,0.73281,176.94,False
'2018-01-29T10:18:00',0.73273,0.73282,0.73269,0.7327,118.64,0.73281,0.73289,0.73276,0.73279,121.39,False
'2018-01-29T10:19:00',0.73269,0.73269,0.73253,0.73256,111.85,0.73277,0.73277,0.73259,0.73262,103.19,False
'2018-01-29T10:20:00',0.73256,0.73256,0.73242,0.73244,147.76,0.73261,0.73262,0.7325,0.73254,105.61,True
'2018-01-29T10:21:00',0.73246,0.7325,0.73234,0.73247,167.56,0.73256,0.7326,0.73244,0.73258,162.16,True
'2018-01-29T10:22:00',0.73248,0.73256,0.73238,0.73251,116.37,0.73256,0.73265,0.73245,0.73258,133.42,False
'2018-01-29T10:23:00',0.73256,0.73257,0.73244,0.73246,153.0,0.73261,0.73266,0.73253,0.73255,152.83,False
'2018-01-29T10:24:00',0.73245,0.73255,0.73239,0.73239,190.04,0.73255,0.73265,0.73247,0.7325,173.71,False
'2018-01-29T10:25:00',0.73239,0.73247,0.73228,0.73228,163.78,0.7325,0.73257,0.73236,0.73236,148.59,True
'2018-01-29T10:26:00',0.73232,0.73243,0.73227,0.73242,44.35,0.73236,0.7325,0.73235,0.73249,51.6,False
'2018-01-29T10:27:00',0.7324,0.73245,0.73221,0.73226,87.8,0.73248,0.73252,0.73227,0.73232,89.06,True
'2018-01-29T10:28:00',0.73226,0.73256,0.73216,0.73254,100.73,0.73233,0.73265,0.73224,0.73263,129.57,True
'2018-01-29T10:29:00',0.73256,0.7328,0.73256,0.73273,90.56,0.73265,0.73289,0.73265,0.73282,153.03,True
'2018-01-29T10:30:00',0.73272,0.73275,0.73267,0.73275,69.71,0.73279,0.73284,0.73277,0.73283,98.71,False
'2018-01-29T10:31:00',0.73274,0.73275,0.7327,0.73273,84.69,0.73283,0.73284,0.7328,0.73282,108.28,False
'2018-01-29T10:32:00',0.73273,0.73273,0.73253,0.73256,108.4,0.73283,0.73283,0.73258,0.73262,114.44,True
'2018-01-29T10:33:00',0.73255,0.73287,0.73252,0.73278,112.48,0.73262,0.73295,0.73259,0.73288,178.2,False
'2018-01-29T10:34:00',0.73279,0.7329,0.73268,0.73268,115.51,0.73288,0.73297,0.73276,0.73276,84.07,True
'2018-01-29T10:35:00',0.73268,0.73288,0.73268,0.73286,145.55,0.73277,0.73295,0.73277,0.73295,107.23,False
'2018-01-29T10:36:00',0.73288,0.73288,0.73262,0.73264,138.92,0.73295,0.73295,0.73269,0.73273,87.5,True
'2018-01-29T10:37:00',0.73264,0.73274,0.73263,0.73273,140.41,0.73273,0.73284,0.73272,0.73281,130.79,False
'2018-01-29T10:38:00',0.73274,0.73275,0.73268,0.73272,115.51,0.73283,0.73284,0.73277,0.73282,139.9,False
'2018-01-29T10:39:00',0.73271,0.73271,0.73253,0.73256,139.23,0.73282,0.73282,0.73263,0.73265,157.85,True
'2018-01-29T10:40:00',0.73256,0.73275,0.73249,0.73272,191.07,0.73265,0.73283,0.73257,0.73283,198.13,False
'2018-01-29T10:41:00',0.73272,0.73275,0.73268,0.73272,110.77,0.73283,0.73283,0.73277,0.7328,112.33,False
'2018-01-29T10:42:00',0.73272,0.73279,0.73258,0.73261,139.34,0.73282,0.73287,0.73268,0.7327,169.9,False
'2018-01-29T10:43:00',0.73261,0.73267,0.73245,0.73248,159.14,0.73271,0.73277,0.73253,0.73256,157.05,True
'2018-01-29T10:44:00',0.73246,0.7326,0.73246,0.73258,83.8,0.73256,0.73267,0.73256,0.73266,120.48,False
'2018-01-29T10:45:00',0.73254,0.73258,0.73247,0.73251,119.45,0.73262,0.73267,0.73257,0.7326,107.49,True
'2018-01-29T10:46:00',0.73251,0.73279,0.73248,0.73268,118.08,0.73261,0.73288,0.73254,0.73277,104.17,False
'2018-01-29T10:47:00',0.73268,0.73279,0.73265,0.73265,148.38,0.73276,0.73288,0.73274,0.73275,120.36,False
'2018-01-29T10:48:00',0.73265,0.73268,0.7325,0.7325,132.56,0.73272,0.73277,0.73257,0.73257,122.01,False
'2018-01-29T10:49:00',0.73248,0.73254,0.73236,0.73236,83.62,0.73257,0.73261,0.7324,0.73241,158.21,True
'2018-01-29T10:50:00',0.73236,0.73245,0.73234,0.73239,34.82,0.7324,0.73249,0.73238,0.73244,28.0,False
'2018-01-29T10:51:00',0.73239,0.73241,0.73225,0.73232,103.94,0.73246,0.73246,0.73234,0.7324,56.0,True
'2018-01-29T10:52:00',0.73232,0.73237,0.73222,0.73234,79.24,0.7324,0.73244,0.73231,0.73243,60.38,True
'2018-01-29T10:53:00',0.73235,0.73257,0.73235,0.73254,119.59,0.73243,0.73265,0.73243,0.73262,133.15,False
'2018-01-29T10:54:00',0.73255,0.73256,0.73242,0.73247,70.21,0.73263,0.73265,0.7325,0.73255,62.13,True
'2018-01-29T10:55:00',0.73246,0.73258,0.73246,0.73251,79.78,0.73254,0.73266,0.73254,0.73261,75.29,False
'2018-01-29T10:56:00',0.73248,0.73255,0.73245,0.73245,72.82,0.73258,0.73265,0.73252,0.73253,85.35,False
'2018-01-29T10:57:00',0.73245,0.73245,0.73225,0.73227,101.76,0.73252,0.73254,0.73234,0.73236,119.53,True
'2018-01-29T10:58:00',0.73226,0.73236,0.73226,0.73232,100.54,0.73236,0.73244,0.73236,0.73239,96.98,True
'2018-01-29T10:59:00',0.73232,0.73238,0.73224,0.73233,61.92,0.73238,0.73245,0.73232,0.7324,39.67,True
'2018-01-29T11:00:00',0.73234,0.73241,0.73217,0.73238,63.8,0.73241,0.73248,0.73225,0.73244,77.13,False
'2018-01-29T11:01:00',0.73238,0.73249,0.73227,0.73234,75.92,0.73245,0.73254,0.73233,0.73239,68.0,False
'2018-01-29T11:02:00',0.73235,0.73241,0.73224,0.73225,73.49,0.7324,0.73245,0.73228,0.73232,78.75,True
'2018-01-29T11:03:00',0.73225,0.73242,0.7322,0.73234,136.54,0.7323,0.73251,0.73228,0.73242,85.07,True
'2018-01-29T11:04:00',0.73234,0.73249,0.73234,0.73245,174.91,0.73242,0.73257,0.73242,0.73253,101.07,True
'2018-01-29T11:05:00',0.73244,0.73288,0.73244,0.73281,199.44,0.73255,0.73294,0.73252,0.7329,243.05,True
'2018-01-29T11:06:00',0.7328,0.73296,0.73274,0.73282,256.48,0.73288,0.73305,0.73284,0.73293,193.24,True
'2018-01-29T11:07:00',0.73283,0.73295,0.73278,0.73294,225.02,0.73293,0.73305,0.73287,0.73304,186.97,False
'2018-01-29T11:08:00',0.73294,0.73298,0.73286,0.73287,193.42,0.73304,0.73306,0.73295,0.73295,140.2,False
'2018-01-29T11:09:00',0.73287,0.73297,0.73286,0.73286,120.53,0.73294,0.73301,0.73293,0.73293,68.5,False
'2018-01-29T11:10:00',0.73286,0.73294,0.73282,0.73283,50.51,0.73291,0.733,0.73288,0.73289,47.1,True
'2018-01-29T11:11:00',0.73285,0.73299,0.7328,0.73298,66.62,0.73289,0.73307,0.73285,0.73307,78.76,False
'2018-01-29T11:12:00',0.73298,0.73299,0.73277,0.73288,63.74,0.73308,0.73308,0.73285,0.73293,68.57,True
'2018-01-29T11:13:00',0.73289,0.73299,0.73289,0.73299,29.56,0.73293,0.73306,0.73293,0.73306,25.5,False
'2018-01-29T11:14:00',0.73296,0.73301,0.73288,0.73298,87.42,0.73304,0.73309,0.73294,0.73306,95.68,False
'2018-01-29T11:15:00',0.73298,0.73299,0.73289,0.73297,105.63,0.73306,0.73308,0.73297,0.73303,133.35,True
'2018-01-29T11:16:00',0.73297,0.73303,0.73293,0.73298,103.36,0.73303,0.73311,0.733,0.73307,118.56,True
'2018-01-29T11:17:00',0.73299,0.73306,0.73296,0.73305,99.15,0.73307,0.73314,0.73304,0.73314,106.66,True
'2018-01-29T11:18:00',0.73305,0.73319,0.73304,0.73315,119.59,0.73315,0.73328,0.73314,0.73326,114.74,False
'2018-01-29T11:19:00',0.73315,0.73317,0.73306,0.73307,105.88,0.73325,0.73326,0.73316,0.73316,161.97,False
'2018-01-29T11:20:00',0.73307,0.73317,0.73297,0.73298,101.54,0.73316,0.73326,0.73305,0.73307,130.43,False
'2018-01-29T11:21:00',0.73298,0.73298,0.73295,0.73295,57.78,0.73307,0.73307,0.73304,0.73305,90.22,False
'2018-01-29T11:22:00',0.73295,0.733,0.73287,0.73287,104.85,0.73305,0.73308,0.73295,0.73296,107.97,True
'2018-01-29T11:23:00',0.73287,0.733,0.73284,0.73297,48.59,0.73296,0.73305,0.73294,0.73303,68.21,True
'2018-01-29T11:24:00',0.73297,0.7332,0.73297,0.7332,82.98,0.73304,0.73328,0.73304,0.73327,128.16,False
'2018-01-29T11:25:00',0.73319,0.73319,0.733,0.73305,68.69,0.73327,0.73328,0.73308,0.73313,119.82,True
'2018-01-29T11:26:00',0.73301,0.73317,0.73301,0.73309,103.12,0.73309,0.73325,0.73309,0.73318,152.82,True
'2018-01-29T11:27:00',0.73309,0.73337,0.73307,0.73336,69.87,0.73317,0.73343,0.73314,0.73341,129.3,True
'2018-01-29T11:28:00',0.73335,0.73341,0.7333,0.73341,72.92,0.7334,0.73348,0.73337,0.73348,128.4,True
'2018-01-29T11:29:00',0.73341,0.73357,0.73332,0.73353,84.47,0.73345,0.73362,0.73338,0.73359,159.14,True
'2018-01-29T11:30:00',0.73354,0.73377,0.73354,0.73371,88.22,0.73361,0.73382,0.73361,0.73377,215.21,False
'2018-01-29T11:31:00',0.73372,0.73382,0.73356,0.73356,94.38,0.73377,0.73388,0.73365,0.73365,136.72,True
'2018-01-29T11:32:00',0.73357,0.73367,0.73353,0.73367,89.05,0.73366,0.73376,0.73359,0.73375,122.08,True
'2018-01-29T11:33:00',0.73367,0.73388,0.73367,0.73383,109.75,0.73376,0.73396,0.73375,0.73393,138.17,False
'2018-01-29T11:34:00',0.73383,0.73389,0.73378,0.73382,134.15,0.73393,0.73398,0.73388,0.7339,174.14,False
'2018-01-29T11:35:00',0.73382,0.7339,0.73376,0.73377,104.22,0.73391,0.73398,0.73387,0.73388,116.01,False
'2018-01-29T11:36:00',0.73377,0.73377,0.73355,0.73355,123.22,0.73387,0.73387,0.73364,0.73366,115.2,True
'2018-01-29T11:37:00',0.73355,0.73364,0.73346,0.73364,100.63,0.73365,0.73374,0.73356,0.73373,117.34,False
'2018-01-29T11:38:00',0.73364,0.7338,0.73362,0.73362,110.25,0.73373,0.73388,0.73371,0.73371,101.91,False
'2018-01-29T11:39:00',0.73362,0.73362,0.73344,0.73344,115.7,0.73372,0.73372,0.73354,0.73354,134.59,True
'2018-01-29T11:40:00',0.73346,0.73362,0.73344,0.7336,117.53,0.73354,0.73373,0.73353,0.73371,155.64,True
'2018-01-29T11:41:00',0.73361,0.73377,0.73356,0.73376,113.54,0.73369,0.73385,0.73365,0.73383,116.56,False
'2018-01-29T11:42:00',0.73373,0.73377,0.73366,0.73366,111.01,0.73383,0.73386,0.73374,0.73375,131.04,True
'2018-01-29T11:43:00',0.73366,0.73377,0.73349,0.73376,111.39,0.73376,0.73382,0.73358,0.73382,185.62,False
'2018-01-29T11:44:00',0.73376,0.7338,0.73346,0.73356,121.13,0.73382,0.73386,0.73355,0.73365,138.64,False
'2018-01-29T11:45:00',0.73356,0.7336,0.73349,0.73353,130.05,0.73364,0.73369,0.73358,0.73361,179.29,True
'2018-01-29T11:46:00',0.73351,0.73359,0.73344,0.73354,89.69,0.73359,0.73368,0.73354,0.73363,104.79,True
'2018-01-29T11:47:00',0.73354,0.73359,0.73345,0.73356,87.39,0.73364,0.7337,0.73354,0.73366,115.75,False
'2018-01-29T11:48:00',0.73356,0.73356,0.73346,0.73353,91.41,0.73364,0.73365,0.73357,0.73364,103.54,True
'2018-01-29T11:49:00',0.73354,0.73368,0.73354,0.73366,94.39,0.73365,0.73377,0.73365,0.73376,103.65,False
'2018-01-29T11:50:00',0.73366,0.73366,0.73343,0.73355,156.98,0.73375,0.73375,0.73352,0.73365,144.51,False
'2018-01-29T11:51:00',0.73355,0.73368,0.73348,0.73348,154.19,0.73366,0.73377,0.73356,0.73356,100.72,False
'2018-01-29T11:52:00',0.73346,0.73347,0.73323,0.73323,135.42,0.73354,0.73354,0.7333,0.7333,84.77,True
'2018-01-29T11:53:00',0.73321,0.7334,0.73315,0.73336,119.99,0.73328,0.73347,0.73323,0.73345,67.87,True
'2018-01-29T11:54:00',0.73336,0.73351,0.73335,0.73346,98.13,0.73346,0.73359,0.73344,0.73355,67.84,False
'2018-01-29T11:55:00',0.73346,0.73346,0.73324,0.73328,185.06,0.73355,0.73355,0.73334,0.73337,150.03,True
'2018-01-29T11:56:00',0.73328,0.73335,0.73328,0.73334,93.07,0.73337,0.73343,0.73337,0.73343,77.74,False
'2018-01-29T11:57:00',0.73334,0.73337,0.73322,0.73322,117.76,0.73343,0.73347,0.73332,0.73332,143.89,False
'2018-01-29T11:58:00',0.73323,0.73323,0.73302,0.73312,155.63,0.73332,0.73332,0.73312,0.73322,127.93,False
'2018-01-29T11:59:00',0.73311,0.73311,0.73285,0.73293,116.76,0.73319,0.7332,0.73294,0.73303,86.1,False
'2018-01-29T12:00:00',0.73293,0.73294,0.73272,0.73283,158.0,0.73301,0.73304,0.7328,0.73293,153.63,False
'2018-01-29T12:01:00',0.73283,0.73288,0.73273,0.73281,218.35,0.73293,0.73297,0.73283,0.73289,158.59,False
'2018-01-29T12:02:00',0.73279,0.73279,0.73267,0.73269,130.63,0.73289,0.73289,0.73277,0.73277,112.97,False
'2018-01-29T12:03:00',0.73269,0.73273,0.73262,0.73262,143.06,0.73277,0.73281,0.7327,0.7327,108.14,False
'2018-01-29T12:04:00',0.73262,0.73264,0.73257,0.73261,118.98,0.73271,0.73272,0.73264,0.73268,107.02,True
'2018-01-29T12:05:00',0.73261,0.73273,0.73258,0.7327,84.79,0.73267,0.73282,0.73267,0.73279,82.99,True
'2018-01-29T12:06:00',0.7327,0.73294,0.73269,0.73294,78.84,0.73279,0.73304,0.73278,0.73304,65.65,False
'2018-01-29T12:07:00',0.73294,0.73294,0.73283,0.73283,33.86,0.73304,0.73304,0.73291,0.73291,23.29,False
'2018-01-29T12:08:00',0.73282,0.73282,0.73272,0.73275,102.54,0.7329,0.73292,0.7328,0.73284,79.72,False
'2018-01-29T12:09:00',0.73275,0.73283,0.73266,0.73266,106.15,0.73283,0.73291,0.73274,0.73274,67.38,True
'2018-01-29T12:10:00',0.73265,0.73281,0.73265,0.73281,126.79,0.73275,0.7329,0.73275,0.73289,74.75,False
'2018-01-29T12:11:00',0.73281,0.73281,0.73274,0.73275,61.08,0.73289,0.7329,0.73283,0.73285,48.49,False
'2018-01-29T12:12:00',0.73275,0.73276,0.73265,0.73272,94.97,0.73285,0.73286,0.73274,0.73282,88.57,True
'2018-01-29T12:13:00',0.73272,0.73278,0.73272,0.73278,102.19,0.73281,0.73287,0.73281,0.73287,81.33,False
'2018-01-29T12:14:00',0.73278,0.73281,0.73255,0.73257,151.81,0.73287,0.7329,0.73265,0.73268,119.22,False
'2018-01-29T12:15:00',0.73257,0.73257,0.73254,0.73254,49.38,0.73266,0.73266,0.73263,0.73263,26.58,False
'2018-01-29T12:16:00',0.73255,0.73255,0.73243,0.73253,139.58,0.73263,0.73265,0.73253,0.73262,164.14,True
'2018-01-29T12:17:00',0.73253,0.7328,0.73253,0.73273,126.99,0.73263,0.73288,0.73262,0.73283,158.26,True
'2018-01-29T12:18:00',0.73273,0.73293,0.73273,0.73287,102.95,0.73283,0.73303,0.73281,0.73295,129.86,False
'2018-01-29T12:19:00',0.73285,0.73285,0.73274,0.73275,80.6,0.73293,0.73294,0.73282,0.73284,104.08,True
'2018-01-29T12:20:00',0.73275,0.7329,0.7327,0.73285,62.86,0.73284,0.73296,0.73278,0.73294,97.46,True
'2018-01-29T12:21:00',0.73285,0.73299,0.73285,0.73295,110.96,0.73294,0.73307,0.73294,0.73305,158.05,False
'2018-01-29T12:22:00',0.73295,0.73295,0.73275,0.73275,73.69,0.73305,0.73305,0.73284,0.73284,96.46,True
'2018-01-29T12:23:00',0.73275,0.73281,0.73271,0.73275,56.8,0.73284,0.7329,0.73279,0.73285,85.61,False
'2018-01-29T12:24:00',0.73275,0.73279,0.73272,0.73272,81.0,0.73285,0.73288,0.73279,0.73281,74.37,False
'2018-01-29T12:25:00',0.73272,0.73272,0.73259,0.73266,39.3,0.73281,0.73281,0.73268,0.73274,37.81,False
'2018-01-29T12:26:00',0.73266,0.73267,0.73264,0.73264,15.37,0.73272,0.73275,0.73271,0.73271,18.0,True
'2018-01-29T12:27:00',0.73264,0.73277,0.73264,0.73277,51.18,0.73274,0.73287,0.73274,0.73285,67.0,False
'2018-01-29T12:28:00',0.73276,0.73285,0.73274,0.73274,88.29,0.73283,0.73294,0.73283,0.73284,96.06,False
'2018-01-29T12:29:00',0.73275,0.73278,0.73269,0.73274,62.86,0.73284,0.73285,0.73277,0.73282,78.51,True
'2018-01-29T12:30:00',0.73274,0.73282,0.73274,0.73281,42.16,0.73282,0.73291,0.73282,0.73291,81.43,False
'2018-01-29T12:31:00',0.73282,0.73286,0.73278,0.7328,45.79,0.73291,0.73295,0.73287,0.73287,60.8,False
'2018-01-29T12:32:00',0.7328,0.73283,0.73273,0.73274,99.16,0.73287,0.7329,0.73281,0.73281,93.07,True
'2018-01-29T12:33:00',0.73274,0.73279,0.73268,0.73279,52.28,0.73282,0.73287,0.73274,0.73287,87.04,True
'2018-01-29T12:34:00',0.73279,0.73289,0.73278,0.73286,39.5,0.73288,0.73296,0.73285,0.73294,84.09,True
'2018-01-29T12:35:00',0.73286,0.73289,0.73286,0.73287,27.5,0.73294,0.73297,0.73293,0.73294,73.86,True
'2018-01-29T12:36:00',0.73287,0.73294,0.73287,0.73293,43.87,0.73295,0.73303,0.73295,0.733,94.25,False
'2018-01-29T12:37:00',0.73293,0.73293,0.73277,0.73279,57.0,0.733,0.733,0.73285,0.73287,126.74,True
'2018-01-29T12:38:00',0.73279,0.73284,0.73271,0.73284,56.12,0.73287,0.73292,0.73277,0.73292,118.87,True
'2018-01-29T12:39:00',0.73284,0.73295,0.73284,0.73295,64.85,0.73292,0.73303,0.73292,0.73301,128.49,True
'2018-01-29T12:40:00',0.73295,0.73309,0.73295,0.73305,72.61,0.73302,0.73318,0.73302,0.73312,146.58,False
'2018-01-29T12:41:00',0.73305,0.73313,0.73298,0.733,100.8,0.73311,0.73319,0.73306,0.7331,121.6,False
'2018-01-29T12:42:00',0.73301,0.73307,0.73297,0.73297,79.12,0.73311,0.73315,0.73306,0.73306,79.66,True
'2018-01-29T12:43:00',0.73299,0.73306,0.73295,0.73303,109.51,0.73306,0.73315,0.73304,0.73312,120.24,True
'2018-01-29T12:44:00',0.73303,0.73311,0.73303,0.73305,104.65,0.73313,0.7332,0.73312,0.73315,103.36,True
'2018-01-29T12:45:00',0.73305,0.73331,0.73305,0.73329,144.5,0.73315,0.7334,0.73315,0.73337,149.61,False
'2018-01-29T12:46:00',0.73329,0.73331,0.73321,0.73327,93.67,0.73338,0.73339,0.7333,0.73335,132.21,False
'2018-01-29T12:47:00',0.73327,0.73344,0.73314,0.73322,103.46,0.73336,0.73353,0.7332,0.7333,168.29,True
'2018-01-29T12:48:00',0.73323,0.73326,0.73323,0.73325,97.86,0.73331,0.73334,0.7333,0.73334,108.03,True
'2018-01-29T12:49:00',0.73325,0.73337,0.73325,0.73337,94.96,0.73334,0.73346,0.73334,0.73346,94.33,True
'2018-01-29T12:50:00',0.73337,0.7335,0.73336,0.73346,117.45,0.73346,0.7336,0.73346,0.73356,99.29,False
'2018-01-29T12:51:00',0.73346,0.73348,0.73338,0.73339,79.55,0.73356,0.73356,0.73348,0.73348,82.91,True
'2018-01-29T12:52:00',0.7334,0.73349,0.73332,0.73347,115.89,0.73349,0.73358,0.73342,0.73357,139.85,False
'2018-01-29T12:53:00',0.73347,0.73347,0.73336,0.73347,98.51,0.73355,0.73357,0.73345,0.73356,124.88,True
'2018-01-29T12:54:00',0.73348,0.73368,0.73347,0.73366,89.57,0.73356,0.73376,0.73354,0.73375,102.87,False
'2018-01-29T12:55:00',0.73365,0.73368,0.7335,0.73351,121.65,0.73376,0.73376,0.73359,0.73359,132.2,True
'2018-01-29T12:56:00',0.7335,0.73366,0.7335,0.73359,90.15,0.73359,0.73375,0.73359,0.73369,112.74,True
'2018-01-29T12:57:00',0.73363,0.73373,0.73363,0.73369,76.55,0.73373,0.73382,0.73373,0.73378,102.51,True
'2018-01-29T12:58:00',0.73368,0.73385,0.73368,0.73377,95.61,0.73378,0.73394,0.73378,0.73386,141.25,True
'2018-01-29T12:59:00',0.73377,0.73391,0.73375,0.73379,118.63,0.73386,0.73397,0.73383,0.73387,153.01,True
'2018-01-29T13:00:00',0.73377,0.7339,0.73375,0.73381,116.02,0.73386,0.73397,0.73382,0.73391,143.56,False
'2018-01-29T13:01:00',0.73382,0.73387,0.73373,0.73374,137.41,0.73391,0.73397,0.73382,0.73383,166.26,False
'2018-01-29T13:02:00',0.73374,0.73377,0.73369,0.73369,105.71,0.73383,0.73386,0.73378,0.73379,129.6,True
'2018-01-29T13:03:00',0.7337,0.73393,0.7337,0.73389,148.93,0.73379,0.73402,0.73379,0.73397,116.99,False
'2018-01-29T13:04:00',0.73389,0.73391,0.73378,0.73384,120.19,0.73397,0.734,0.73386,0.73395,142.56,True
'2018-01-29T13:05:00',0.73384,0.73396,0.73384,0.73396,102.84,0.73395,0.73404,0.73394,0.73404,148.39,False
'2018-01-29T13:06:00',0.73393,0.73395,0.73384,0.73388,129.76,0.73402,0.73403,0.73393,0.73397,168.69,False
'2018-01-29T13:07:00',0.73388,0.7339,0.73375,0.73384,165.37,0.73397,0.734,0.73385,0.73393,149.68,False
'2018-01-29T13:08:00',0.73385,0.73385,0.73364,0.73365,135.99,0.73395,0.73395,0.73373,0.73375,147.96,False
'2018-01-29T13:09:00',0.73365,0.73369,0.73359,0.7336,148.42,0.73375,0.73377,0.73368,0.73369,174.52,False
'2018-01-29T13:10:00',0.73361,0.73371,0.73348,0.73349,185.9,0.73369,0.73381,0.73358,0.73359,178.22,True
'2018-01-29T13:11:00',0.73351,0.73364,0.73351,0.73357,132.66,0.73359,0.73373,0.73359,0.73366,137.1,False
'2018-01-29T13:12:00',0.73357,0.73357,0.73325,0.73334,196.22,0.73365,0.73365,0.73333,0.73343,157.89,False
'2018-01-29T13:13:00',0.73336,0.73342,0.73324,0.73324,136.53,0.73345,0.73351,0.73331,0.73331,129.74,False
'2018-01-29T13:14:00',0.73321,0.73323,0.73284,0.7329,197.21,0.73328,0.73331,0.73293,0.73299,138.5,False
'2018-01-29T13:15:00',0.73292,0.73296,0.73285,0.73285,95.56,0.73301,0.73305,0.73294,0.73295,96.92,True
'2018-01-29T13:16:00',0.73285,0.73305,0.73284,0.73298,83.76,0.73295,0.73314,0.73292,0.73307,95.27,False
'2018-01-29T13:17:00',0.73298,0.73298,0.73285,0.73291,90.25,0.73307,0.73307,0.73295,0.733,88.68,False
'2018-01-29T13:18:00',0.73293,0.73297,0.7327,0.73275,112.91,0.73301,0.73307,0.73279,0.73285,103.69,False
'2018-01-29T13:19:00',0.73275,0.73276,0.7326,0.7326,158.33,0.73285,0.73286,0.73269,0.73269,138.22,True
'2018-01-29T13:20:00',0.73258,0.73266,0.73254,0.73263,135.41,0.73268,0.73275,0.73262,0.73273,164.33,True
'2018-01-29T13:21:00',0.73263,0.73277,0.73256,0.73274,141.06,0.73271,0.73287,0.73266,0.73284,164.89,False
'2018-01-29T13:22:00',0.73273,0.73273,0.7325,0.73258,105.99,0.73283,0.73283,0.73257,0.73266,164.77,False
'2018-01-29T13:23:00',0.73258,0.73258,0.73248,0.73249,88.57,0.73266,0.73266,0.73256,0.73257,150.43,True
'2018-01-29T13:24:00',0.7325,0.7326,0.73249,0.73254,76.37,0.73258,0.73266,0.73257,0.73261,156.72,True
'2018-01-29T13:25:00',0.73254,0.7327,0.73254,0.73268,86.62,0.73263,0.73278,0.73263,0.73276,158.03,True
'2018-01-29T13:26:00',0.73268,0.73279,0.73268,0.73279,83.24,0.73276,0.73286,0.73276,0.73286,148.07,True
'2018-01-29T13:27:00',0.73279,0.7329,0.73279,0.73287,64.85,0.73287,0.73299,0.73287,0.73292,116.25,True
'2018-01-29T13:28:00',0.73287,0.7329,0.73287,0.73287,38.24,0.73294,0.73296,0.73294,0.73296,66.18,False
'2018-01-29T13:29:00',0.73287,0.73293,0.73285,0.73286,56.42,0.73296,0.73302,0.73294,0.73296,86.89,True
'2018-01-29T13:30:00',0.73286,0.73301,0.73278,0.7329,99.75,0.73295,0.73309,0.73288,0.73296,126.12,True
'2018-01-29T13:31:00',0.73289,0.73299,0.73281,0.73299,62.97,0.73296,0.73307,0.73288,0.73307,96.97,False
'2018-01-29T13:32:00',0.733,0.73305,0.73296,0.73296,58.62,0.73307,0.73312,0.73304,0.73305,107.06,True
'2018-01-29T13:33:00',0.73296,0.7331,0.73296,0.73307,97.59,0.73306,0.73318,0.73306,0.73315,141.07,False
'2018-01-29T13:34:00',0.73307,0.73307,0.73296,0.73304,83.09,0.73316,0.73317,0.73306,0.73314,94.95,True
'2018-01-29T13:35:00',0.73305,0.73308,0.73297,0.73305,106.4,0.73316,0.73317,0.73306,0.73315,122.54,True
'2018-01-29T13:36:00',0.73305,0.73307,0.73296,0.73307,115.9,0.73315,0.73317,0.73305,0.73316,135.18,False
'2018-01-29T13:37:00',0.73307,0.73307,0.7329,0.73293,87.3,0.73316,0.73317,0.73299,0.73301,74.17,False
'2018-01-29T13:38:00',0.73293,0.73294,0.73283,0.73284,86.08,0.73302,0.73303,0.73291,0.73292,134.71,False
'2018-01-29T13:39:00',0.73284,0.73285,0.73278,0.73278,47.91,0.73291,0.73293,0.73287,0.73287,51.92,True
'2018-01-29T13:40:00',0.73278,0.73284,0.73277,0.73282,73.36,0.73288,0.73291,0.73286,0.73291,76.79,True
'2018-01-29T13:41:00',0.73282,0.73295,0.73282,0.73287,63.65,0.73291,0.73303,0.7329,0.73297,82.33,True
'2018-01-29T13:42:00',0.73287,0.7329,0.7328,0.73288,108.06,0.73297,0.73299,0.73288,0.73298,111.28,False
'2018-01-29T13:43:00',0.73287,0.73287,0.73277,0.73279,182.21,0.73298,0.73298,0.73285,0.73289,137.75,True
'2018-01-29T13:44:00',0.73279,0.73281,0.73267,0.73281,182.95,0.73289,0.7329,0.73276,0.7329,123.32,True
'2018-01-29T13:45:00',0.73281,0.73296,0.73273,0.73296,115.54,0.73291,0.73304,0.73283,0.73304,89.43,False
'2018-01-29T13:46:00',0.73296,0.73296,0.73283,0.73285,152.18,0.73304,0.73306,0.73293,0.73293,103.61,False
'2018-01-29T13:47:00',0.73285,0.73295,0.73265,0.73279,147.85,0.73292,0.73303,0.73274,0.73288,104.68,True
'2018-01-29T13:48:00',0.73279,0.73292,0.73266,0.73292,87.58,0.73288,0.73302,0.73275,0.73302,112.33,True
'2018-01-29T13:49:00',0.73292,0.73308,0.73288,0.73308,85.68,0.73302,0.73317,0.73297,0.73317,134.36,True
'2018-01-29T13:50:00',0.73308,0.73313,0.73305,0.73309,63.48,0.73318,0.73322,0.73314,0.73317,128.0,True
'2018-01-29T13:51:00',0.73309,0.73322,0.73308,0.73319,105.26,0.73317,0.73329,0.73316,0.73327,113.44,False
'2018-01-29T13:52:00',0.73319,0.73321,0.7331,0.7331,89.34,0.73329,0.73329,0.73319,0.73319,98.73,True
'2018-01-29T13:53:00',0.7331,0.73318,0.73308,0.73318,81.1,0.73319,0.73324,0.73318,0.73324,82.66,False
'2018-01-29T13:54:00',0.73318,0.73319,0.73309,0.73316,82.88,0.73323,0.73324,0.73317,0.73324,80.35,False
'2018-01-29T13:55:00',0.73318,0.73322,0.73315,0.73317,69.17,0.73324,0.7333,0.73321,0.73322,60.6,True
'2018-01-29T13:56:00',0.73315,0.73321,0.7331,0.73321,61.3,0.73322,0.7333,0.73317,0.7333,111.32,False
'2018-01-29T13:57:00',0.73321,0.73324,0.73318,0.73319,25.87,0.73329,0.7333,0.73324,0.73325,37.11,False
'2018-01-29T13:58:00',0.73319,0.73322,0.73318,0.73318,9.5,0.73324,0.73327,0.73323,0.73323,11.68,True
'2018-01-29T13:59:00',0.73318,0.7332,0.73318,0.73318,9.5,0.73325,0.73325,0.73324,0.73324,10.94,True
'2018-01-29T14:00:00',0.73318,0.73344,0.73318,0.73338,109.22,0.73324,0.7335,0.73324,0.73346,186.16,True
'2018-01-29T14:01:00',0.73338,0.73348,0.73337,0.73348,106.18,0.73345,0.73356,0.73345,0.73356,126.9,False
'2018-01-29T14:02:00',0.73348,0.73348,0.73317,0.73318,84.65,0.73356,0.73356,0.73325,0.73325,132.31,True
'2018-01-29T14:03:00',0.73318,0.73319,0.73315,0.73318,92.58,0.73326,0.73327,0.73324,0.73326,132.14,True
'2018-01-29T14:04:00',0.73319,0.73333,0.73318,0.73332,87.05,0.73326,0.73342,0.73325,0.73341,121.68,False
'2018-01-29T14:05:00',0.73333,0.73333,0.73321,0.73329,61.96,0.73341,0.73342,0.73329,0.73338,117.44,True
'2018-01-29T14:06:00',0.73329,0.73338,0.73326,0.73338,50.37,0.73338,0.73345,0.73334,0.73345,114.51,False
'2018-01-29T14:07:00',0.73339,0.73339,0.73328,0.73335,83.84,0.73346,0.73348,0.73336,0.73343,148.05,True
'2018-01-29T14:08:00',0.73336,0.73339,0.73332,0.73338,66.0,0.73344,0.73347,0.73341,0.73347,96.63,False
'2018-01-29T14:09:00',0.73338,0.73339,0.73327,0.73327,71.54,0.73345,0.73347,0.73333,0.73334,115.13,True
'2018-01-29T14:10:00',0.73326,0.73328,0.73318,0.73328,73.7,0.73333,0.73337,0.73327,0.73336,96.5,True
'2018-01-29T14:11:00',0.73329,0.73335,0.73325,0.73328,52.21,0.73338,0.73343,0.73335,0.73337,72.55,True
'2018-01-29T14:12:00',0.73328,0.73338,0.73326,0.73338,56.96,0.73336,0.73347,0.73335,0.73347,90.58,False
'2018-01-29T14:13:00',0.73338,0.73338,0.73326,0.73326,80.13,0.73347,0.73347,0.73336,0.73336,71.26,False
'2018-01-29T14:14:00',0.73327,0.73331,0.73326,0.73327,63.1,0.73336,0.7334,0.73334,0.73334,66.13,False
'2018-01-29T14:15:00',0.73327,0.73329,0.73316,0.73316,125.72,0.73334,0.73337,0.73325,0.73325,76.17,False
'2018-01-29T14:16:00',0.73315,0.73315,0.73305,0.73308,70.69,0.73321,0.73321,0.73314,0.73317,112.96,False
'2018-01-29T14:17:00',0.73308,0.73308,0.73305,0.73305,57.36,0.73317,0.73317,0.73313,0.73315,105.63,False
'2018-01-29T14:18:00',0.73305,0.73306,0.73297,0.73306,131.56,0.73315,0.73315,0.73305,0.73313,98.89,True
'2018-01-29T14:19:00',0.73305,0.7331,0.73299,0.73307,65.1,0.73313,0.73318,0.73307,0.73314,63.06,True
'2018-01-29T14:20:00',0.73307,0.73337,0.73307,0.73319,96.12,0.73316,0.73344,0.73316,0.73328,91.17,False
'2018-01-29T14:21:00',0.73318,0.73318,0.73307,0.73313,49.66,0.73328,0.73328,0.73314,0.73321,83.85,True
'2018-01-29T14:22:00',0.73313,0.73324,0.73309,0.73322,88.19,0.73323,0.73332,0.73317,0.73328,67.17,True
'2018-01-29T14:23:00',0.73323,0.7333,0.7332,0.73328,84.11,0.73329,0.73337,0.73327,0.73334,48.75,False
'2018-01-29T14:24:00',0.73328,0.73329,0.73314,0.73314,178.52,0.73335,0.73336,0.73322,0.73322,101.8,True
'2018-01-29T14:25:00',0.73313,0.73345,0.73313,0.73343,202.71,0.7332,0.73353,0.7332,0.73351,112.5,True
'2018-01-29T14:26:00',0.73343,0.73354,0.73342,0.73347,132.08,0.73353,0.73363,0.73351,0.73355,90.63,True
'2018-01-29T14:27:00',0.73348,0.73386,0.73346,0.73382,102.46,0.73355,0.7339,0.73354,0.73387,87.83,True
'2018-01-29T14:28:00',0.73382,0.73385,0.73377,0.73384,82.16,0.73387,0.73392,0.73385,0.7339,92.8,False
'2018-01-29T14:29:00',0.73386,0.73387,0.73366,0.73372,137.72,0.73391,0.73393,0.73376,0.73385,133.04,False
'2018-01-29T14:30:00',0.73378,0.73384,0.73353,0.73355,99.63,0.73385,0.73397,0.73362,0.73365,114.24,False
'2018-01-29T14:31:00',0.73355,0.73361,0.73332,0.73336,114.61,0.73364,0.73371,0.7334,0.73345,124.02,True
'2018-01-29T14:32:00',0.73336,0.73345,0.73336,0.73343,130.21,0.73345,0.73353,0.73345,0.73352,117.29,False
'2018-01-29T14:33:00',0.73343,0.73345,0.73323,0.73324,166.8,0.73352,0.73355,0.73331,0.73333,130.89,False
'2018-01-29T14:34:00',0.73324,0.73335,0.73317,0.73317,139.11,0.73333,0.73343,0.73327,0.73327,134.76,False
'2018-01-29T14:35:00',0.73318,0.73326,0.73315,0.73315,115.6,0.73326,0.73332,0.73323,0.73324,100.31,False
'2018-01-29T14:36:00',0.73313,0.73313,0.73302,0.73312,111.77,0.73321,0.73321,0.73311,0.73321,107.88,True
'2018-01-29T14:37:00',0.73312,0.73328,0.73312,0.73321,173.92,0.73321,0.73336,0.7332,0.73328,149.37,True
'2018-01-29T14:38:00',0.73322,0.73347,0.73322,0.73336,165.99,0.7333,0.73356,0.7333,0.73344,144.58,True
'2018-01-29T14:39:00',0.73336,0.73345,0.73325,0.73344,183.69,0.73344,0.73355,0.73335,0.73353,141.18,True
'2018-01-29T14:40:00',0.73345,0.73353,0.73335,0.7335,96.24,0.73353,0.7336,0.73343,0.73359,43.0,False
'2018-01-29T14:41:00',0.7335,0.7335,0.73324,0.73335,89.29,0.73355,0.73355,0.73332,0.73341,72.91,False
'2018-01-29T14:42:00',0.73335,0.73336,0.73325,0.73325,90.72,0.73342,0.73343,0.73332,0.73332,64.0,True
'2018-01-29T14:43:00',0.73325,0.73344,0.73325,0.73336,183.27,0.73333,0.73352,0.73333,0.73345,82.81,False
'2018-01-29T14:44:00',0.73336,0.7334,0.73333,0.73333,111.47,0.73344,0.73348,0.73341,0.73341,67.37,True
'2018-01-29T14:45:00',0.73333,0.73338,0.73333,0.73336,66.15,0.7334,0.73347,0.7334,0.73344,34.37,True
'2018-01-29T14:46:00',0.73338,0.73356,0.73336,0.73355,116.81,0.73345,0.73364,0.73344,0.73364,67.31,True
'2018-01-29T14:47:00',0.73354,0.73356,0.73346,0.73356,123.41,0.73362,0.73363,0.73353,0.73363,74.41,True
'2018-01-29T14:48:00',0.73356,0.73364,0.73347,0.73358,99.41,0.73363,0.7337,0.73354,0.73365,57.35,False
'2018-01-29T14:49:00',0.73358,0.7336,0.73351,0.73356,68.7,0.73363,0.73366,0.73359,0.73361,46.87,False
'2018-01-29T14:50:00',0.73356,0.73363,0.73341,0.73344,74.23,0.73363,0.73371,0.73349,0.73351,51.7,False
'2018-01-29T14:51:00',0.73344,0.73344,0.73336,0.73337,79.67,0.7335,0.73351,0.73344,0.73344,38.09,True
'2018-01-29T14:52:00',0.73336,0.7334,0.73333,0.7334,61.77,0.73344,0.73348,0.73339,0.73348,40.61,False
'2018-01-29T14:53:00',0.73344,0.73344,0.73333,0.73335,55.88,0.7335,0.7335,0.7334,0.73343,50.43,True
'2018-01-29T14:54:00',0.73335,0.73347,0.73335,0.73347,98.95,0.73343,0.73354,0.73343,0.73353,167.79,False
'2018-01-29T14:55:00',0.73347,0.73347,0.73329,0.73332,93.11,0.73354,0.73354,0.73338,0.73342,161.12,False
'2018-01-29T14:56:00',0.73332,0.73334,0.73326,0.73332,90.41,0.73342,0.73343,0.73334,0.73341,87.86,True
'2018-01-29T14:57:00',0.73332,0.73347,0.73332,0.73338,111.07,0.73341,0.73356,0.73341,0.73347,108.59,False
'2018-01-29T14:58:00',0.7334,0.73344,0.73333,0.73334,134.23,0.73347,0.73353,0.73342,0.73343,129.64,True
'2018-01-29T14:59:00',0.73334,0.73341,0.73333,0.73337,102.6,0.73342,0.7335,0.7334,0.73346,99.61,False
'2018-01-29T15:00:00',0.73337,0.73337,0.73322,0.73324,87.35,0.73345,0.73345,0.7333,0.73332,110.07,True
'2018-01-29T15:01:00',0.73324,0.73336,0.73323,0.73336,187.81,0.73332,0.73343,0.73331,0.73342,113.49,True
'2018-01-29T15:02:00',0.73335,0.7335,0.73328,0.73336,168.94,0.73342,0.73359,0.73333,0.73345,124.83,True
'2018-01-29T15:03:00',0.73337,0.73346,0.73337,0.73346,129.21,0.73345,0.73355,0.73345,0.73354,118.55,False
'2018-01-29T15:04:00',0.73347,0.73347,0.73333,0.73333,136.57,0.73354,0.73354,0.73341,0.73342,132.17,False
'2018-01-29T15:05:00',0.73333,0.73338,0.73332,0.73333,79.65,0.73341,0.73345,0.7334,0.73341,65.11,False
'2018-01-29T15:06:00',0.73332,0.73336,0.73321,0.73322,59.82,0.73339,0.73341,0.73328,0.7333,66.64,True
'2018-01-29T15:07:00',0.73322,0.73336,0.73318,0.73334,47.95,0.73329,0.73341,0.73326,0.73339,62.33,False
'2018-01-29T15:08:00',0.73332,0.73332,0.73315,0.73315,19.5,0.73338,0.73338,0.73321,0.73321,28.3,True
'2018-01-29T15:09:00',0.73314,0.73319,0.73311,0.73317,42.56,0.73319,0.73324,0.73316,0.73322,62.28,False
'2018-01-29T15:10:00',0.73317,0.73318,0.73312,0.73312,51.38,0.73322,0.73322,0.73318,0.73318,68.67,True
'2018-01-29T15:11:00',0.73312,0.73324,0.73312,0.73324,15.0,0.73321,0.73331,0.73321,0.73331,25.7,False
'2018-01-29T15:12:00',0.73325,0.73326,0.73322,0.73323,23.42,0.73331,0.73331,0.73328,0.73331,36.54,False
'2018-01-29T15:13:00',0.73322,0.73326,0.73312,0.73315,46.31,0.73328,0.73331,0.73319,0.73321,73.68,False
'2018-01-29T15:14:00',0.73314,0.73314,0.73301,0.73303,33.3,0.73321,0.73321,0.73306,0.73309,42.43,True
'2018-01-29T15:15:00',0.73303,0.73316,0.73302,0.73315,41.51,0.7331,0.73321,0.73309,0.73321,52.76,False
'2018-01-29T15:16:00',0.73316,0.73316,0.73311,0.73313,48.18,0.7332,0.73321,0.73319,0.73319,60.71,False
'2018-01-29T15:17:00',0.73313,0.73316,0.73304,0.73312,47.2,0.73321,0.73322,0.73311,0.73317,61.93,False
'2018-01-29T15:18:00',0.73312,0.73313,0.73302,0.73304,31.0,0.73317,0.73319,0.73308,0.73311,52.38,False
'2018-01-29T15:19:00',0.73302,0.73305,0.73288,0.73296,65.04,0.73307,0.73311,0.73294,0.73301,101.68,False
'2018-01-29T15:20:00',0.73295,0.73305,0.73283,0.73284,79.54,0.73301,0.73311,0.7329,0.7329,99.38,True
'2018-01-29T15:21:00',0.73283,0.73291,0.73278,0.73286,74.58,0.73288,0.73296,0.73286,0.73293,71.34,True
'2018-01-29T15:22:00',0.73287,0.73305,0.73287,0.73295,113.64,0.73294,0.73313,0.73294,0.73301,127.58,False
'2018-01-29T15:23:00',0.73291,0.73296,0.73287,0.73288,78.35,0.733,0.73303,0.73294,0.73295,51.75,True
'2018-01-29T15:24:00',0.73286,0.73293,0.73285,0.73292,89.13,0.73295,0.73299,0.73294,0.73299,58.32,False
'2018-01-29T15:25:00',0.73291,0.73291,0.73282,0.73283,98.32,0.73299,0.73299,0.7329,0.73292,69.55,True
'2018-01-29T15:26:00',0.73282,0.7329,0.73282,0.73285,115.44,0.73292,0.73298,0.7329,0.73294,72.35,False
'2018-01-29T15:27:00',0.73284,0.73286,0.73283,0.73285,94.85,0.73293,0.73294,0.73291,0.73292,78.83,True
'2018-01-29T15:28:00',0.73283,0.73293,0.73281,0.7329,79.85,0.7329,0.73302,0.73289,0.73299,65.02,True
'2018-01-29T15:29:00',0.7329,0.73295,0.73289,0.73294,153.28,0.73299,0.73304,0.73298,0.73302,69.61,True
'2018-01-29T15:30:00',0.73294,0.73304,0.73282,0.73301,216.45,0.73302,0.73312,0.7329,0.7331,135.07,False
'2018-01-29T15:31:00',0.73302,0.73302,0.73284,0.73295,179.69,0.7331,0.7331,0.73293,0.73303,111.61,False
'2018-01-29T15:32:00',0.73295,0.73302,0.73284,0.73285,163.98,0.73303,0.73306,0.7329,0.73292,73.87,False
'2018-01-29T15:33:00',0.73285,0.73285,0.73274,0.73275,68.84,0.73292,0.73293,0.73282,0.73282,73.95,True
'2018-01-29T15:34:00',0.73275,0.7328,0.73267,0.73277,54.62,0.73282,0.73288,0.73274,0.73282,103.85,True
'2018-01-29T15:35:00',0.73277,0.73281,0.73271,0.7328,81.0,0.73282,0.73287,0.73277,0.73286,150.93,False
'2018-01-29T15:36:00',0.7328,0.73281,0.73268,0.73275,125.7,0.73287,0.73287,0.73277,0.73284,125.1,True
'2018-01-29T15:37:00',0.73275,0.73277,0.73266,0.73276,90.65,0.73283,0.73285,0.73273,0.73285,81.89,False
'2018-01-29T15:38:00',0.73277,0.73277,0.73256,0.73257,100.39,0.73283,0.73284,0.73265,0.73265,84.8,True
'2018-01-29T15:39:00',0.73258,0.73264,0.73251,0.73263,149.35,0.73266,0.73272,0.73257,0.73271,139.25,False
'2018-01-29T15:40:00',0.73264,0.73264,0.73246,0.73258,114.74,0.73271,0.73271,0.73255,0.73262,92.87,True
'2018-01-29T15:41:00',0.73257,0.73277,0.73254,0.73276,89.56,0.73261,0.73285,0.73259,0.73284,355.58,True
'2018-01-29T15:42:00',0.73276,0.73287,0.7327,0.73285,77.0,0.73284,0.73294,0.73278,0.73293,93.03,True
'2018-01-29T15:43:00',0.73285,0.73288,0.73283,0.73286,81.92,0.73294,0.73295,0.7329,0.73292,40.63,False
'2018-01-29T15:44:00',0.73287,0.73288,0.7328,0.7328,109.48,0.73292,0.73294,0.73285,0.73285,55.75,False
'2018-01-29T15:45:00',0.7328,0.73288,0.73272,0.73274,81.92,0.73286,0.73295,0.7328,0.7328,67.84,False
'2018-01-29T15:46:00',0.73272,0.73272,0.73224,0.73226,125.1,0.7328,0.7328,0.73232,0.73234,122.83,False
'2018-01-29T15:47:00',0.73227,0.7323,0.73215,0.73215,85.43,0.73234,0.73238,0.73223,0.73223,83.8,False
'2018-01-29T15:48:00',0.73215,0.73223,0.73206,0.73207,146.77,0.73223,0.73231,0.73214,0.73215,101.49,True
'2018-01-29T15:49:00',0.73206,0.73237,0.73206,0.73224,140.53,0.73215,0.73244,0.73215,0.73232,100.78,True
'2018-01-29T15:50:00',0.73225,0.73234,0.73225,0.73226,113.46,0.73232,0.73242,0.73232,0.73235,78.76,True
'2018-01-29T15:51:00',0.73226,0.73236,0.73206,0.73236,139.5,0.73235,0.73244,0.73214,0.73244,133.44,True
'2018-01-29T15:52:00',0.73236,0.73262,0.73232,0.73257,115.76,0.73244,0.73268,0.7324,0.73263,106.46,False
'2018-01-29T15:53:00',0.73257,0.73257,0.73244,0.73246,133.1,0.73263,0.73265,0.73251,0.73254,95.74,True
'2018-01-29T15:54:00',0.73246,0.73264,0.73239,0.73262,87.81,0.73254,0.73271,0.73246,0.73267,126.66,True
'2018-01-29T15:55:00',0.73261,0.73279,0.7326,0.73279,52.5,0.73268,0.73286,0.73267,0.73286,85.3,True
'2018-01-29T15:56:00',0.73274,0.73281,0.7327,0.73281,24.32,0.73279,0.73287,0.73278,0.73286,21.68,False
'2018-01-29T15:57:00',0.73278,0.73279,0.73265,0.73265,32.12,0.73283,0.73285,0.7327,0.73272,31.73,False
'2018-01-29T15:58:00',0.73265,0.73273,0.73255,0.73257,64.37,0.73271,0.7328,0.73261,0.73265,65.24,False
'2018-01-29T15:59:00',0.73257,0.7326,0.73251,0.73251,62.21,0.73265,0.73267,0.73259,0.73259,62.1,False
'2018-01-29T16:00:00',0.73253,0.73257,0.73239,0.73247,127.24,0.7326,0.73263,0.73246,0.73255,107.25,True
'2018-01-29T16:01:00',0.73249,0.73249,0.73241,0.73248,57.69,0.73256,0.73256,0.73248,0.73254,52.4,False
'2018-01-29T16:02:00',0.73248,0.73249,0.73244,0.73245,63.6,0.73254,0.73255,0.7325,0.73253,62.76,True
'2018-01-29T16:03:00',0.73245,0.73247,0.73244,0.73246,51.49,0.73253,0.73255,0.73251,0.73254,69.04,False
'2018-01-29T16:04:00',0.73246,0.73247,0.73233,0.73235,58.94,0.73253,0.73253,0.73241,0.73241,64.94,False
'2018-01-29T16:05:00',0.73235,0.73237,0.73226,0.73234,52.52,0.73242,0.73243,0.73233,0.7324,89.44,True
'2018-01-29T16:06:00',0.73234,0.73237,0.73231,0.73235,84.71,0.73241,0.73243,0.73237,0.73243,93.98,True
'2018-01-29T16:07:00',0.73235,0.7325,0.73235,0.73247,49.04,0.73242,0.73257,0.73242,0.73254,54.28,True
'2018-01-29T16:08:00',0.73247,0.73259,0.73247,0.73254,94.6,0.73255,0.73266,0.73254,0.73261,107.26,True
'2018-01-29T16:09:00',0.73254,0.73258,0.73248,0.73254,69.75,0.73261,0.73266,0.73255,0.73262,98.32,True
'2018-01-29T16:10:00',0.73254,0.7326,0.73254,0.73259,47.73,0.73262,0.73268,0.73262,0.73265,83.75,False
'2018-01-29T16:11:00',0.73258,0.7326,0.73253,0.73253,45.7,0.73265,0.73268,0.73261,0.73261,45.16,True
'2018-01-29T16:12:00',0.73254,0.73263,0.73253,0.73257,121.71,0.73261,0.73271,0.73261,0.73265,71.84,True
'2018-01-29T16:13:00',0.73257,0.73267,0.73257,0.73267,150.96,0.73265,0.73273,0.73265,0.73273,97.12,False
'2018-01-29T16:14:00',0.73265,0.73276,0.73252,0.73258,169.96,0.73271,0.73283,0.7326,0.73265,110.26,False
'2018-01-29T16:15:00',0.73258,0.73268,0.73255,0.73257,73.94,0.73265,0.73274,0.73263,0.73264,52.0,False
'2018-01-29T16:16:00',0.73257,0.73259,0.73237,0.73247,92.05,0.73265,0.73266,0.73244,0.73253,73.12,True
'2018-01-29T16:17:00',0.73247,0.7325,0.7323,0.7325,108.7,0.73253,0.73258,0.73236,0.73257,70.58,False
'2018-01-29T16:18:00',0.7325,0.73251,0.73247,0.73248,20.87,0.73256,0.73257,0.73251,0.73252,17.8,False
'2018-01-29T16:19:00',0.7325,0.73255,0.73239,0.73242,71.46,0.73254,0.73259,0.73244,0.73249,61.6,True
'2018-01-29T16:20:00',0.73244,0.73249,0.73239,0.73248,56.64,0.7325,0.73254,0.73244,0.73254,45.29,False
'2018-01-29T16:21:00',0.73248,0.73249,0.73236,0.73241,59.2,0.73253,0.73253,0.73242,0.73248,113.37,True
'2018-01-29T16:22:00',0.73241,0.73252,0.73238,0.73248,67.02,0.73247,0.73257,0.73244,0.73254,97.94,True
'2018-01-29T16:23:00',0.7325,0.73252,0.73249,0.73249,35.95,0.73254,0.73258,0.73254,0.73257,60.98,False
'2018-01-29T16:24:00',0.73249,0.73251,0.7324,0.73246,68.12,0.73255,0.73258,0.73248,0.73252,85.95,True
'2018-01-29T16:25:00',0.73246,0.7326,0.73245,0.73248,98.58,0.73253,0.73266,0.73252,0.73256,97.41,False
'2018-01-29T16:26:00',0.73248,0.73249,0.73247,0.73249,48.77,0.73256,0.73256,0.73253,0.73254,92.36,True
'2018-01-29T16:27:00',0.73249,0.73268,0.73247,0.73259,87.04,0.73254,0.73275,0.73254,0.73266,125.55,False
'2018-01-29T16:28:00',0.7326,0.73262,0.73254,0.73254,58.1,0.73267,0.73269,0.7326,0.7326,40.48,True
'2018-01-29T16:29:00',0.73253,0.73257,0.73249,0.73255,73.35,0.7326,0.73264,0.73255,0.73263,56.69,True
'2018-01-29T16:30:00',0.73256,0.73274,0.73255,0.73269,82.41,0.73264,0.73282,0.73264,0.73276,69.39,True
'2018-01-29T16:31:00',0.73268,0.7328,0.73268,0.73274,75.82,0.73276,0.73286,0.73275,0.73281,55.47,False
'2018-01-29T16:32:00',0.73274,0.73279,0.73257,0.73257,62.33,0.73281,0.73285,0.73264,0.73264,60.73,False
'2018-01-29T16:33:00',0.73258,0.73259,0.73249,0.73257,62.45,0.73264,0.73264,0.73257,0.73263,35.07,False
'2018-01-29T16:34:00',0.73257,0.73262,0.73247,0.73248,95.86,0.73264,0.73269,0.73253,0.73255,51.47,True
'2018-01-29T16:35:00',0.73249,0.73257,0.73246,0.7325,118.89,0.73256,0.73262,0.73251,0.73258,73.04,True
'2018-01-29T16:36:00',0.73251,0.73266,0.73251,0.73266,96.14,0.73258,0.73271,0.73258,0.73271,66.37,False
'2018-01-29T16:37:00',0.73264,0.73264,0.73244,0.73253,107.19,0.73269,0.73269,0.73252,0.7326,101.59,True
'2018-01-29T16:38:00',0.73253,0.73257,0.7325,0.73255,27.98,0.73259,0.73263,0.73256,0.73263,30.17,False
'2018-01-29T16:39:00',0.73255,0.73261,0.7325,0.7325,36.09,0.73263,0.73268,0.73258,0.73258,42.93,True
'2018-01-29T16:40:00',0.7325,0.73261,0.73247,0.73259,62.28,0.73257,0.73269,0.73255,0.73267,64.09,False
'2018-01-29T16:41:00',0.73259,0.73266,0.73254,0.73259,75.81,0.73267,0.73272,0.7326,0.73265,109.63,False
'2018-01-29T16:42:00',0.73259,0.7327,0.73257,0.73257,72.24,0.73265,0.73276,0.73264,0.73265,85.11,False
'2018-01-29T16:43:00',0.73258,0.73263,0.73223,0.73224,73.94,0.73265,0.73271,0.73231,0.73232,127.07,True
'2018-01-29T16:44:00',0.73224,0.73234,0.73224,0.73227,68.57,0.73232,0.73241,0.73232,0.73235,71.49,False
'2018-01-29T16:45:00',0.73227,0.73231,0.73213,0.73215,85.27,0.73235,0.73238,0.73221,0.73223,93.56,True
'2018-01-29T16:46:00',0.73216,0.73224,0.73209,0.73221,93.43,0.73223,0.7323,0.73217,0.73227,75.78,True
'2018-01-29T16:47:00',0.73221,0.73232,0.7322,0.73232,70.36,0.73229,0.73238,0.73226,0.73238,151.55,True
'2018-01-29T16:48:00',0.73231,0.73248,0.73219,0.73248,82.55,0.73238,0.73254,0.73227,0.73254,108.3,True
'2018-01-29T16:49:00',0.73252,0.73272,0.73252,0.73261,117.43,0.73256,0.73279,0.73256,0.73269,142.79,False
'2018-01-29T16:50:00',0.73264,0.73264,0.7326,0.7326,68.86,0.7327,0.73272,0.73266,0.73266,66.91,False
'2018-01-29T16:51:00',0.73258,0.73258,0.73234,0.73234,156.16,0.73266,0.73266,0.73241,0.73242,87.59,False
'2018-01-29T16:52:00',0.73234,0.7324,0.73221,0.73221,91.18,0.73241,0.73246,0.73227,0.73227,70.73,False
'2018-01-29T16:53:00',0.73222,0.73227,0.73198,0.73198,99.47,0.73227,0.73234,0.73205,0.73206,133.02,True
'2018-01-29T16:54:00',0.73198,0.73212,0.73189,0.73206,121.06,0.73206,0.73221,0.73197,0.73215,113.39,False
'2018-01-29T16:55:00',0.73206,0.73206,0.73189,0.73193,108.36,0.73214,0.73215,0.73197,0.73201,142.22,False
'2018-01-29T16:56:00',0.73194,0.73205,0.73183,0.73186,92.6,0.732,0.73212,0.73191,0.73194,176.34,True
'2018-01-29T16:57:00',0.73185,0.73189,0.73176,0.73187,88.67,0.73193,0.73196,0.73184,0.73194,156.39,False
'2018-01-29T16:58:00',0.73187,0.73214,0.73158,0.73176,192.96,0.73195,0.73222,0.73166,0.7318,216.04,False
'2018-01-29T16:59:00',0.73176,0.73185,0.73166,0.73169,159.08,0.73182,0.73192,0.73173,0.73176,189.91,False
'2018-01-29T17:00:00',0.73168,0.7317,0.73127,0.73155,182.58,0.73176,0.73177,0.73133,0.73162,207.2,False
'2018-01-29T17:01:00',0.73157,0.73157,0.73113,0.7313,149.59,0.73162,0.73162,0.73119,0.73138,156.38,True
'2018-01-29T17:02:00',0.73133,0.73156,0.73133,0.73147,144.68,0.73139,0.73163,0.73139,0.73155,170.23,False
'2018-01-29T17:03:00',0.73147,0.73147,0.73112,0.73136,130.1,0.73153,0.73153,0.73116,0.73141,106.73,False
'2018-01-29T17:04:00',0.73136,0.73144,0.73125,0.73127,124.79,0.73144,0.7315,0.73133,0.73133,144.84,True
'2018-01-29T17:05:00',0.73125,0.73138,0.73115,0.73128,147.19,0.73134,0.73145,0.73123,0.73135,148.41,False
'2018-01-29T17:06:00',0.7313,0.73138,0.73094,0.73095,138.78,0.73138,0.73146,0.73101,0.73103,148.01,False
'2018-01-29T17:07:00',0.73095,0.731,0.73074,0.73089,117.71,0.73101,0.73106,0.73079,0.73097,105.6,True
'2018-01-29T17:08:00',0.7309,0.73109,0.73087,0.731,125.04,0.73097,0.73118,0.73095,0.73107,151.74,False
'2018-01-29T17:09:00',0.73098,0.73106,0.73092,0.73092,124.49,0.73107,0.73115,0.73101,0.73101,132.02,False
'2018-01-29T17:10:00',0.73092,0.73098,0.73086,0.73089,133.78,0.73098,0.73104,0.73092,0.73096,88.52,False
'2018-01-29T17:11:00',0.73089,0.73094,0.7308,0.73084,118.96,0.73095,0.73101,0.73089,0.73091,74.54,False
'2018-01-29T17:12:00',0.73083,0.73089,0.73064,0.73066,179.04,0.73091,0.73098,0.73071,0.73072,113.48,False
'2018-01-29T17:13:00',0.73064,0.73072,0.73059,0.73065,105.96,0.73072,0.73079,0.73065,0.73071,78.73,False
'2018-01-29T17:14:00',0.73064,0.73078,0.7305,0.73051,161.29,0.73071,0.73085,0.73058,0.73061,188.18,False
'2018-01-29T17:15:00',0.73053,0.73061,0.73038,0.73045,180.57,0.73062,0.73068,0.73047,0.73054,138.71,True
'2018-01-29T17:16:00',0.73045,0.73061,0.73044,0.7305,144.71,0.73054,0.73067,0.73052,0.73059,127.96,False
'2018-01-29T17:17:00',0.73049,0.73049,0.73043,0.73044,104.21,0.73058,0.73058,0.73051,0.73051,99.03,True
'2018-01-29T17:18:00',0.73044,0.73094,0.73044,0.73085,203.74,0.73051,0.73103,0.73051,0.73093,303.15,False
'2018-01-29T17:19:00',0.73084,0.73086,0.73013,0.73013,250.85,0.73094,0.73095,0.73021,0.73021,242.47,True
'2018-01-29T17:20:00',0.73011,0.73057,0.73011,0.73046,209.44,0.7302,0.73065,0.7302,0.73053,189.49,True
'2018-01-29T17:21:00',0.73046,0.7306,0.73037,0.73056,125.5,0.73055,0.73068,0.73044,0.73063,233.62,True
'2018-01-29T17:22:00',0.73055,0.73079,0.73049,0.73078,143.7,0.73063,0.73088,0.73057,0.73086,208.19,False
'2018-01-29T17:23:00',0.73077,0.7308,0.73063,0.73077,104.04,0.73086,0.73089,0.7307,0.73086,172.85,False
'2018-01-29T17:24:00',0.73076,0.7308,0.73055,0.73058,142.73,0.73083,0.73089,0.73065,0.73066,242.4,False
'2018-01-29T17:25:00',0.73056,0.73067,0.73036,0.73036,153.09,0.73065,0.73075,0.73045,0.73046,179.59,False
'2018-01-29T17:26:00',0.73038,0.73048,0.73028,0.73028,185.5,0.73046,0.73057,0.73037,0.73037,142.78,False
'2018-01-29T17:27:00',0.73027,0.7303,0.73013,0.73025,132.26,0.73037,0.7304,0.7302,0.73033,126.63,True
'2018-01-29T17:28:00',0.73025,0.73053,0.73021,0.73045,125.48,0.73034,0.73061,0.73029,0.73054,108.92,True
'2018-01-29T17:29:00',0.73044,0.73061,0.73043,0.7306,141.01,0.73053,0.73071,0.73051,0.7307,159.98,True
'2018-01-29T17:30:00',0.7306,0.73085,0.7306,0.73078,145.9,0.7307,0.73095,0.7307,0.73087,130.12,False
'2018-01-29T17:31:00',0.73077,0.73077,0.73054,0.73067,265.52,0.73086,0.73086,0.73064,0.73075,245.8,True
'2018-01-29T17:32:00',0.73065,0.73092,0.73065,0.73083,275.15,0.73075,0.73102,0.73075,0.73093,207.5,False
'2018-01-29T17:33:00',0.73085,0.73085,0.73063,0.73077,153.89,0.73094,0.73094,0.73072,0.73086,220.97,False
'2018-01-29T17:34:00',0.73078,0.73078,0.73062,0.73071,95.49,0.73086,0.73086,0.73069,0.73079,170.71,False
'2018-01-29T17:35:00',0.73071,0.73071,0.73045,0.73067,132.41,0.73079,0.73079,0.73054,0.73076,192.22,True
'2018-01-29T17:36:00',0.73067,0.73076,0.73065,0.73068,142.8,0.73076,0.73085,0.73074,0.73079,195.27,False
'2018-01-29T17:37:00',0.73068,0.73073,0.73055,0.73055,143.33,0.73076,0.73082,0.73065,0.73065,246.49,False
'2018-01-29T17:38:00',0.73057,0.73062,0.73046,0.73046,135.01,0.73065,0.73072,0.73055,0.73055,196.61,False
'2018-01-29T17:39:00',0.73045,0.73047,0.7302,0.73044,266.24,0.73055,0.73056,0.73029,0.73052,220.08,True
'2018-01-29T17:40:00',0.73047,0.73069,0.73047,0.73056,209.69,0.73055,0.73078,0.73055,0.73066,159.58,False
'2018-01-29T17:41:00',0.73056,0.73061,0.73041,0.73042,181.66,0.73066,0.73071,0.7305,0.73053,164.89,False
'2018-01-29T17:42:00',0.73042,0.73062,0.73035,0.73035,147.88,0.73053,0.7307,0.73043,0.73043,217.49,True
'2018-01-29T17:43:00',0.73035,0.7305,0.73025,0.73044,82.61,0.73042,0.73057,0.73031,0.73053,152.17,True
'2018-01-29T17:44:00',0.73044,0.73056,0.73039,0.73055,69.9,0.73051,0.73064,0.73046,0.73061,146.61,True
'2018-01-29T17:45:00',0.73054,0.73064,0.7305,0.73059,122.84,0.73061,0.73072,0.73059,0.73069,163.41,True
'2018-01-29T17:46:00',0.73058,0.73072,0.73055,0.73067,196.37,0.73068,0.73081,0.73063,0.73077,182.4,False
'2018-01-29T17:47:00',0.73067,0.73071,0.73055,0.73058,203.29,0.73077,0.73079,0.73066,0.73066,187.75,False
'2018-01-29T17:48:00',0.73057,0.7306,0.73041,0.73042,73.52,0.73066,0.73068,0.73051,0.73051,92.36,True
'2018-01-29T17:49:00',0.73042,0.73043,0.73034,0.73042,86.98,0.73051,0.73052,0.73044,0.73052,109.91,True
'2018-01-29T17:50:00',0.73042,0.73043,0.73032,0.73043,115.38,0.73052,0.73053,0.73042,0.73053,116.33,True
'2018-01-29T17:51:00',0.73042,0.73061,0.73039,0.73061,108.23,0.73052,0.7307,0.73049,0.7307,103.69,False
'2018-01-29T17:52:00',0.73062,0.73072,0.73059,0.73059,124.89,0.73072,0.7308,0.73067,0.73067,116.23,False
'2018-01-29T17:53:00',0.73061,0.7307,0.73057,0.73057,125.64,0.7307,0.7308,0.73064,0.73064,132.6,True
'2018-01-29T17:54:00',0.73056,0.73063,0.73055,0.73063,93.12,0.73066,0.73072,0.73063,0.73072,86.39,False
'2018-01-29T17:55:00',0.73063,0.73064,0.73059,0.73062,117.76,0.73072,0.73072,0.73068,0.73071,122.21,True
'2018-01-29T17:56:00',0.73062,0.73066,0.73061,0.73064,82.23,0.73072,0.73073,0.73069,0.73071,80.82,True
'2018-01-29T17:57:00',0.73064,0.73065,0.73062,0.73064,76.57,0.73073,0.73073,0.73069,0.73072,65.2,True
'2018-01-29T17:58:00',0.73064,0.7307,0.73063,0.73066,61.84,0.73072,0.73078,0.73071,0.73072,90.5,True
'2018-01-29T17:59:00',0.73066,0.73074,0.73062,0.73073,108.45,0.73072,0.73082,0.7307,0.73081,129.04,False
'2018-01-29T18:00:00',0.73073,0.73075,0.73067,0.73072,111.48,0.73082,0.73084,0.73077,0.73081,121.97,False
'2018-01-29T18:01:00',0.73074,0.73074,0.73057,0.73065,78.62,0.73081,0.73081,0.73062,0.73072,126.54,False
'2018-01-29T18:02:00',0.73064,0.73064,0.73043,0.73048,95.33,0.7307,0.7307,0.7305,0.73057,127.76,True
'2018-01-29T18:03:00',0.7305,0.73063,0.73048,0.73056,85.09,0.73057,0.73072,0.73057,0.73066,131.1,True
'2018-01-29T18:04:00',0.73056,0.73065,0.73051,0.73065,53.76,0.73066,0.73071,0.7306,0.73071,89.12,True
'2018-01-29T18:05:00',0.73064,0.73076,0.73064,0.73074,26.6,0.73071,0.73085,0.7307,0.73082,47.29,True
'2018-01-29T18:06:00',0.73074,0.73085,0.73074,0.73076,37.19,0.73083,0.73092,0.73081,0.73081,64.21,True
'2018-01-29T18:07:00',0.73076,0.73106,0.73076,0.73099,89.37,0.73083,0.73112,0.73083,0.73108,157.01,False
'2018-01-29T18:08:00',0.73099,0.731,0.73088,0.73092,114.35,0.73108,0.73108,0.73098,0.73101,151.61,False
'2018-01-29T18:09:00',0.73093,0.73093,0.73062,0.73062,107.29,0.73099,0.731,0.7307,0.7307,129.23,False
'2018-01-29T18:10:00',0.73061,0.73064,0.73048,0.73054,80.73,0.7307,0.73072,0.73057,0.73061,121.18,False
'2018-01-29T18:11:00',0.73053,0.73053,0.73046,0.73048,55.32,0.73061,0.73061,0.73055,0.73057,82.16,True
'2018-01-29T18:12:00',0.73049,0.73062,0.73049,0.73062,60.26,0.73057,0.73068,0.73057,0.73068,102.04,True
'2018-01-29T18:13:00',0.73062,0.73074,0.73059,0.73071,58.69,0.7307,0.7308,0.73067,0.73078,70.01,False
'2018-01-29T18:14:00',0.73071,0.73073,0.73067,0.7307,70.76,0.73079,0.73079,0.73073,0.73076,61.61,False
'2018-01-29T18:15:00',0.73069,0.73082,0.73068,0.7307,62.4,0.73076,0.73089,0.73075,0.73075,58.86,True
'2018-01-29T18:16:00',0.73068,0.7308,0.73062,0.73078,82.75,0.73075,0.73087,0.73066,0.73087,125.14,False
'2018-01-29T18:17:00',0.73078,0.73081,0.73068,0.73074,106.19,0.73086,0.73088,0.73076,0.73082,212.05,True
'2018-01-29T18:18:00',0.73074,0.73085,0.7307,0.73085,74.25,0.73081,0.73092,0.73078,0.7309,110.84,False
'2018-01-29T18:19:00',0.73084,0.73084,0.73061,0.73068,85.51,0.73089,0.7309,0.73069,0.73073,139.93,False
'2018-01-29T18:20:00',0.73068,0.73068,0.73062,0.73066,42.19,0.73074,0.73074,0.73068,0.73072,69.56,False
'2018-01-29T18:21:00',0.73065,0.73068,0.73064,0.73064,69.53,0.73071,0.73074,0.7307,0.73072,117.12,True
'2018-01-29T18:22:00',0.73064,0.73078,0.73064,0.73077,74.92,0.73071,0.73087,0.73071,0.73083,135.11,False
'2018-01-29T18:23:00',0.73069,0.73078,0.73069,0.73077,42.07,0.73078,0.73084,0.73078,0.73081,56.08,False
'2018-01-29T18:24:00',0.73076,0.73076,0.73065,0.73069,66.0,0.73081,0.73082,0.7307,0.73078,139.11,True
'2018-01-29T18:25:00',0.73069,0.73075,0.73068,0.73073,56.95,0.73077,0.73082,0.73075,0.7308,92.18,True
'2018-01-29T18:26:00',0.73072,0.73091,0.73067,0.73089,89.69,0.73079,0.73098,0.73072,0.73096,176.11,True
'2018-01-29T18:27:00',0.73088,0.73092,0.73087,0.73092,38.75,0.73097,0.73101,0.73094,0.731,78.34,True
'2018-01-29T18:28:00',0.73092,0.73102,0.73092,0.73096,64.92,0.731,0.73111,0.731,0.73106,97.21,False
'2018-01-29T18:29:00',0.73096,0.73097,0.73084,0.73084,104.3,0.73103,0.73106,0.73094,0.73094,127.29,True
'2018-01-29T18:30:00',0.73084,0.73092,0.73081,0.73092,142.6,0.73094,0.73102,0.7309,0.73102,167.08,False
'2018-01-29T18:31:00',0.73091,0.73092,0.73076,0.73077,89.23,0.73099,0.73101,0.73083,0.73085,113.11,False
'2018-01-29T18:32:00',0.73077,0.73082,0.73073,0.73075,110.6,0.73085,0.73089,0.7308,0.73085,79.71,True
'2018-01-29T18:33:00',0.73076,0.73089,0.73075,0.73089,87.25,0.73085,0.73097,0.73084,0.73095,60.51,False
'2018-01-29T18:34:00',0.73093,0.73098,0.73083,0.73083,69.36,0.73097,0.73104,0.73091,0.73091,43.93,False
'2018-01-29T18:35:00',0.73083,0.73087,0.73074,0.73076,103.73,0.73091,0.73096,0.73083,0.73084,63.49,True
'2018-01-29T18:36:00',0.73076,0.73085,0.73069,0.73083,99.7,0.73084,0.73093,0.73079,0.73092,76.97,False
'2018-01-29T18:37:00',0.73081,0.73081,0.7306,0.73062,117.11,0.73091,0.73091,0.73069,0.73069,80.93,True
'2018-01-29T18:38:00',0.73062,0.7307,0.73062,0.73068,19.68,0.73069,0.73077,0.73069,0.73074,16.49,True
'2018-01-29T18:39:00',0.73067,0.73071,0.73066,0.73071,14.88,0.73074,0.73077,0.73073,0.73077,19.63,True
'2018-01-29T18:40:00',0.73071,0.73074,0.7307,0.73074,16.24,0.7308,0.73082,0.73076,0.73082,23.89,True
'2018-01-29T18:41:00',0.73074,0.73084,0.73074,0.7308,27.93,0.73082,0.73088,0.73082,0.73087,38.35,False
'2018-01-29T18:42:00',0.7308,0.7309,0.73075,0.73077,39.75,0.73087,0.73096,0.73082,0.73084,45.39,True
'2018-01-29T18:43:00',0.73078,0.73079,0.73076,0.73078,31.76,0.73084,0.73086,0.73083,0.73085,27.5,True
'2018-01-29T18:44:00',0.73077,0.73086,0.73074,0.73086,27.74,0.73085,0.73094,0.73083,0.73094,24.52,True
'2018-01-29T18:45:00',0.73086,0.73105,0.73086,0.73102,171.96,0.73093,0.73114,0.73093,0.73112,129.2,False
'2018-01-29T18:46:00',0.73101,0.73107,0.73094,0.73094,105.86,0.73111,0.73115,0.73102,0.73102,72.36,True
'2018-01-29T18:47:00',0.73094,0.73106,0.73084,0.73102,115.2,0.73102,0.73112,0.73092,0.7311,97.84,True
'2018-01-29T18:48:00',0.73102,0.73111,0.73102,0.73107,126.75,0.7311,0.7312,0.7311,0.73116,102.17,False
'2018-01-29T18:49:00',0.73107,0.73108,0.73085,0.73091,119.02,0.73116,0.73116,0.73093,0.73101,119.53,True
'2018-01-29T18:50:00',0.73093,0.73099,0.73093,0.73095,53.49,0.73102,0.73108,0.73102,0.73103,58.84,True
'2018-01-29T18:51:00',0.73095,0.731,0.73089,0.73095,114.09,0.73103,0.73111,0.73099,0.73104,102.95,False
'2018-01-29T18:52:00',0.73095,0.73101,0.73092,0.73093,93.44,0.73104,0.7311,0.73101,0.73103,84.22,True
'2018-01-29T18:53:00',0.73092,0.731,0.73092,0.73094,130.37,0.73103,0.7311,0.73103,0.73103,95.33,True
'2018-01-29T18:54:00',0.73093,0.73097,0.73087,0.73097,113.23,0.73103,0.73107,0.73096,0.73107,89.62,False
'2018-01-29T18:55:00',0.73099,0.73099,0.73095,0.73095,18.25,0.73107,0.73107,0.73105,0.73105,19.3,False
'2018-01-29T18:56:00',0.73095,0.73096,0.73093,0.73093,93.5,0.73105,0.73106,0.73102,0.73102,77.23,True
'2018-01-29T18:57:00',0.73094,0.73105,0.73093,0.73102,154.77,0.73102,0.73113,0.73102,0.73113,90.25,True
'2018-01-29T18:58:00',0.73105,0.73116,0.73104,0.73114,95.42,0.73114,0.73125,0.73113,0.73121,110.3,True
'2018-01-29T18:59:00',0.73114,0.73124,0.73105,0.73124,69.53,0.73121,0.73132,0.73114,0.73132,91.99,True
'2018-01-29T19:00:00',0.73124,0.73134,0.73117,0.73127,86.57,0.73132,0.73141,0.73126,0.73134,89.87,True
'2018-01-29T19:01:00',0.73128,0.73135,0.73126,0.73135,20.5,0.73134,0.73143,0.73133,0.73143,24.76,False
'2018-01-29T19:02:00',0.73135,0.73136,0.73129,0.73134,21.5,0.73142,0.73143,0.73135,0.73141,27.16,False
'2018-01-29T19:03:00',0.73134,0.73135,0.73118,0.73118,31.5,0.73142,0.73142,0.73125,0.73125,43.58,True
'2018-01-29T19:04:00',0.73118,0.73126,0.73117,0.73126,29.56,0.73125,0.73133,0.73125,0.73133,39.92,False
'2018-01-29T19:05:00',0.73126,0.73126,0.73124,0.73125,20.0,0.73134,0.73134,0.73132,0.73133,25.94,True
'2018-01-29T19:06:00',0.73125,0.73133,0.73118,0.73129,37.69,0.73132,0.73141,0.73126,0.73136,48.18,False
'2018-01-29T19:07:00',0.73128,0.7313,0.73126,0.73126,37.5,0.73136,0.73137,0.73133,0.73134,52.83,True
'2018-01-29T19:08:00',0.73127,0.73132,0.73119,0.73131,90.33,0.73134,0.73139,0.73128,0.73139,78.43,True
'2018-01-29T19:09:00',0.73131,0.73144,0.73131,0.73143,138.27,0.73141,0.73153,0.73141,0.73153,87.82,True
'2018-01-29T19:10:00',0.73143,0.7315,0.73143,0.73144,98.55,0.73154,0.73158,0.73153,0.73154,70.99,True
'2018-01-29T19:11:00',0.73144,0.73149,0.73139,0.73146,71.02,0.73154,0.73156,0.73148,0.73156,44.05,False
'2018-01-29T19:12:00',0.73146,0.73146,0.73125,0.73132,73.92,0.73156,0.73156,0.73134,0.7314,62.17,True
'2018-01-29T19:13:00',0.73132,0.7314,0.73132,0.73136,57.64,0.73141,0.73147,0.73141,0.73146,36.31,True
'2018-01-29T19:14:00',0.73136,0.73144,0.73136,0.73143,66.34,0.73146,0.73154,0.73145,0.73154,43.98,True
'2018-01-29T19:15:00',0.73143,0.73146,0.73143,0.73145,45.39,0.73154,0.73154,0.73152,0.73154,61.42,True
'2018-01-29T19:16:00',0.73146,0.73152,0.73144,0.73151,54.52,0.73154,0.73161,0.73154,0.73161,57.39,True
'2018-01-29T19:17:00',0.73151,0.73155,0.73151,0.73153,66.97,0.73162,0.73163,0.7316,0.73163,39.38,False
'2018-01-29T19:18:00',0.73152,0.73152,0.73134,0.73134,70.96,0.73163,0.73163,0.73144,0.73144,45.67,False
'2018-01-29T19:19:00',0.73133,0.73136,0.73127,0.7313,83.26,0.73144,0.73145,0.73137,0.73139,53.84,False
'2018-01-29T19:20:00',0.73131,0.73131,0.73127,0.73128,32.38,0.73139,0.73139,0.73137,0.73137,22.86,False
'2018-01-29T19:21:00',0.73128,0.73129,0.73112,0.73116,53.36,0.73138,0.73138,0.7312,0.73124,35.43,False
'2018-01-29T19:22:00',0.73115,0.73115,0.73104,0.73107,55.85,0.73124,0.73124,0.73113,0.73115,43.12,False
'2018-01-29T19:23:00',0.73107,0.73109,0.73106,0.73107,35.78,0.73114,0.73118,0.73113,0.73113,32.12,True
'2018-01-29T19:24:00',0.73107,0.73113,0.73107,0.73113,44.09,0.73114,0.73124,0.73114,0.73123,27.11,True
'2018-01-29T19:25:00',0.73113,0.73116,0.73113,0.73114,42.29,0.73123,0.73124,0.73123,0.73124,27.5,False
'2018-01-29T19:26:00',0.73115,0.73115,0.73113,0.73114,49.77,0.73124,0.73124,0.73123,0.73123,33.19,True
'2018-01-29T19:27:00',0.73113,0.73121,0.73113,0.73121,69.95,0.73123,0.7313,0.73123,0.7313,35.95,False
'2018-01-29T19:28:00',0.73122,0.73125,0.73118,0.73118,51.4,0.73131,0.73133,0.73126,0.73126,30.25,True
'2018-01-29T19:29:00',0.73118,0.73127,0.73115,0.73125,49.23,0.73125,0.73137,0.73124,0.73135,32.99,True
'2018-01-29T19:30:00',0.73125,0.73152,0.73125,0.73143,121.97,0.73134,0.73162,0.73134,0.73154,72.16,True
'2018-01-29T19:31:00',0.7315,0.73154,0.73145,0.73153,104.3,0.73155,0.73165,0.73155,0.73164,71.48,False
'2018-01-29T19:32:00',0.73154,0.73154,0.73144,0.73145,84.2,0.73164,0.73165,0.73153,0.73154,110.81,False
'2018-01-29T19:33:00',0.73145,0.73145,0.73137,0.73144,68.03,0.73154,0.73154,0.73147,0.73154,81.6,False
'2018-01-29T19:34:00',0.73143,0.73145,0.7314,0.73145,59.9,0.73154,0.73155,0.7315,0.73151,62.71,True
'2018-01-29T19:35:00',0.73147,0.73147,0.73144,0.73146,19.11,0.73156,0.73156,0.7315,0.73153,8.0,True
'2018-01-29T19:36:00',0.73146,0.73165,0.73146,0.73154,73.69,0.73153,0.73175,0.73153,0.73165,76.22,True
'2018-01-29T19:37:00',0.73154,0.73172,0.73154,0.73169,60.7,0.73165,0.73181,0.73165,0.73175,102.99,False
'2018-01-29T19:38:00',0.73169,0.7317,0.73163,0.73165,37.3,0.73177,0.73177,0.7317,0.73173,40.77,False
'2018-01-29T19:39:00',0.73163,0.73165,0.73154,0.73155,56.18,0.73169,0.73174,0.73164,0.73164,81.13,False
'2018-01-29T19:40:00',0.73155,0.73155,0.73144,0.73144,31.95,0.73163,0.73164,0.73154,0.73155,68.64,False
'2018-01-29T19:41:00',0.73144,0.73144,0.73134,0.73135,38.65,0.73155,0.73155,0.73145,0.73145,74.72,True
'2018-01-29T19:42:00',0.73135,0.73164,0.73135,0.73164,78.93,0.73145,0.73173,0.73145,0.73173,141.35,False
'2018-01-29T19:43:00',0.73164,0.73166,0.73155,0.73155,58.65,0.73173,0.73176,0.73165,0.73165,115.73,True
'2018-01-29T19:44:00',0.73155,0.73168,0.73155,0.73168,42.5,0.73165,0.73177,0.73164,0.73177,63.84,False
'2018-01-29T19:45:00',0.73168,0.73178,0.73163,0.73163,74.34,0.73177,0.73187,0.73174,0.73174,144.93,True
'2018-01-29T19:46:00',0.73163,0.73182,0.73163,0.73174,75.74,0.73174,0.7319,0.7317,0.73185,95.05,False
'2018-01-29T19:47:00',0.73173,0.73175,0.73165,0.73165,41.96,0.73184,0.73186,0.73175,0.73175,69.03,False
'2018-01-29T19:48:00',0.73165,0.73171,0.73165,0.73165,56.07,0.73176,0.73181,0.73174,0.73175,75.32,False
'2018-01-29T19:49:00',0.73164,0.73164,0.73158,0.73162,60.5,0.73175,0.73175,0.73169,0.73172,48.89,False
'2018-01-29T19:50:00',0.73162,0.73162,0.73154,0.73155,57.66,0.73172,0.73172,0.73161,0.73162,43.86,True
'2018-01-29T19:51:00',0.73154,0.73161,0.73154,0.73158,16.72,0.73162,0.73169,0.73162,0.73164,13.0,False
'2018-01-29T19:52:00',0.73157,0.73159,0.73154,0.73156,58.57,0.73164,0.73167,0.73164,0.73166,56.34,False
'2018-01-29T19:53:00',0.73156,0.73156,0.7314,0.73147,48.81,0.73167,0.73167,0.73152,0.73157,91.15,True
'2018-01-29T19:54:00',0.73147,0.7315,0.73135,0.73149,74.66,0.73157,0.73161,0.73146,0.73157,107.77,True
'2018-01-29T19:55:00',0.73147,0.73172,0.73147,0.73168,66.88,0.73155,0.73182,0.73155,0.73177,105.17,False
'2018-01-29T19:56:00',0.73172,0.73172,0.73161,0.73167,62.74,0.73182,0.73182,0.73171,0.73178,80.74,True
'2018-01-29T19:57:00',0.73168,0.73184,0.73167,0.73179,56.93,0.73178,0.73192,0.73178,0.73186,68.4,False
'2018-01-29T19:58:00',0.73179,0.73179,0.73165,0.73166,57.52,0.73185,0.73185,0.73172,0.73172,37.0,True
'2018-01-29T19:59:00',0.73166,0.73187,0.73166,0.73182,87.95,0.73174,0.73196,0.73174,0.7319,65.39,True
'2018-01-29T20:00:00',0.73183,0.73203,0.73183,0.73203,60.12,0.7319,0.73211,0.7319,0.73211,38.37,True
'2018-01-29T20:01:00',0.73205,0.7321,0.73194,0.73204,75.3,0.73211,0.73219,0.73202,0.73215,88.16,False
'2018-01-29T20:02:00',0.73204,0.73212,0.73184,0.73184,103.88,0.73215,0.73221,0.73195,0.73195,145.2,False
'2018-01-29T20:03:00',0.73184,0.73186,0.73174,0.73176,66.94,0.73195,0.73195,0.73181,0.73187,121.2,False
'2018-01-29T20:04:00',0.73175,0.73175,0.73162,0.73163,49.74,0.73185,0.73185,0.73171,0.73172,101.13,True
'2018-01-29T20:05:00',0.73162,0.73164,0.73162,0.73163,51.12,0.73171,0.73173,0.73169,0.73173,85.95,False
'2018-01-29T20:06:00',0.73162,0.73162,0.7315,0.73151,53.56,0.73173,0.73173,0.7316,0.73161,80.63,True
'2018-01-29T20:07:00',0.73151,0.73158,0.73143,0.73154,96.14,0.73162,0.73168,0.73154,0.73162,139.09,False
'2018-01-29T20:08:00',0.73154,0.73154,0.73146,0.73146,95.85,0.73163,0.73163,0.73154,0.73154,163.39,False
'2018-01-29T20:09:00',0.73146,0.73148,0.73144,0.73145,55.53,0.73154,0.73156,0.73152,0.73153,78.58,True
'2018-01-29T20:10:00',0.73145,0.73147,0.73145,0.73145,37.7,0.73154,0.73155,0.73154,0.73155,57.65,True
'2018-01-29T20:11:00',0.73145,0.73146,0.73144,0.73146,38.02,0.73154,0.73157,0.73152,0.73156,46.35,True
'2018-01-29T20:12:00',0.73146,0.73168,0.73146,0.73168,62.79,0.73157,0.73178,0.73157,0.73177,69.33,True
'2018-01-29T20:13:00',0.73168,0.73182,0.73164,0.73182,80.31,0.73176,0.73192,0.73175,0.7319,88.52,True
'2018-01-29T20:14:00',0.73182,0.73195,0.73178,0.73194,92.87,0.73192,0.73204,0.73186,0.73204,108.2,True
'2018-01-29T20:15:00',0.73195,0.73235,0.73194,0.73229,144.42,0.73203,0.73242,0.73202,0.73238,216.9,False
'2018-01-29T20:16:00',0.73229,0.73229,0.73211,0.73214,97.97,0.73236,0.73236,0.7322,0.73223,133.93,False
'2018-01-29T20:17:00',0.73214,0.73218,0.73193,0.73193,79.06,0.73218,0.73228,0.73203,0.73203,129.54,False
'2018-01-29T20:18:00',0.73193,0.73193,0.73183,0.73185,84.61,0.73204,0.73204,0.73194,0.73194,112.68,True
'2018-01-29T20:19:00',0.73185,0.73201,0.73185,0.73192,107.82,0.73194,0.73212,0.73194,0.73203,113.54,True
'2018-01-29T20:20:00',0.73192,0.73196,0.7319,0.73195,73.52,0.73204,0.73205,0.73201,0.73205,85.21,False
'2018-01-29T20:21:00',0.73195,0.73197,0.7319,0.73194,96.64,0.73205,0.73206,0.73201,0.73204,95.77,False
'2018-01-29T20:22:00',0.73194,0.732,0.7319,0.73191,144.15,0.73204,0.73208,0.73201,0.73201,111.29,False
'2018-01-29T20:23:00',0.73191,0.73193,0.73183,0.73184,95.38,0.73202,0.73203,0.73194,0.73194,104.07,False
'2018-01-29T20:24:00',0.73182,0.73186,0.73182,0.73182,111.65,0.73193,0.73194,0.73193,0.73193,87.63,True
'2018-01-29T20:25:00',0.73182,0.73193,0.73182,0.73192,79.85,0.73193,0.73204,0.73193,0.73202,57.99,False
'2018-01-29T20:26:00',0.73193,0.73193,0.73162,0.73164,103.88,0.73202,0.73202,0.73171,0.73172,103.93,False
'2018-01-29T20:27:00',0.73162,0.73166,0.73162,0.73163,36.92,0.73172,0.73175,0.73172,0.73173,49.26,True
'2018-01-29T20:28:00',0.73163,0.73174,0.73163,0.73173,71.34,0.73173,0.73183,0.73173,0.73182,83.72,True
'2018-01-29T20:29:00',0.73173,0.73174,0.7317,0.73174,31.96,0.73182,0.73183,0.73181,0.73183,40.6,True
'2018-01-29T20:30:00',0.73174,0.73185,0.73174,0.73184,48.43,0.73183,0.73194,0.73183,0.73192,59.3,True
'2018-01-29T20:31:00',0.73184,0.73191,0.73184,0.73186,74.47,0.73194,0.73201,0.73194,0.73196,157.94,False
'2018-01-29T20:32:00',0.73186,0.73187,0.7318,0.73186,82.14,0.73195,0.73197,0.73189,0.73195,106.23,True
'2018-01-29T20:33:00',0.73187,0.73203,0.73186,0.73203,100.34,0.73195,0.73212,0.73195,0.73212,129.03,True
'2018-01-29T20:34:00',0.73203,0.73209,0.73201,0.73207,79.97,0.73212,0.73219,0.7321,0.73217,124.42,False
'2018-01-29T20:35:00',0.73207,0.73207,0.73203,0.73205,52.68,0.73217,0.73217,0.73211,0.73213,109.3,True
'2018-01-29T20:36:00',0.73205,0.73212,0.73204,0.73206,50.71,0.73214,0.73222,0.73214,0.73217,86.33,True
'2018-01-29T20:37:00',0.73206,0.73233,0.73205,0.73224,77.12,0.73216,0.73243,0.73216,0.73234,130.12,True
'2018-01-29T20:38:00',0.73224,0.73236,0.7322,0.73235,50.12,0.73234,0.73244,0.73228,0.73243,123.99,False
'2018-01-29T20:39:00',0.73235,0.73235,0.73224,0.73224,34.89,0.73242,0.73242,0.73232,0.73232,75.69,False
'2018-01-29T20:40:00',0.73223,0.73225,0.73215,0.73215,68.44,0.73234,0.73234,0.73224,0.73224,90.27,False
'2018-01-29T20:41:00',0.73214,0.73217,0.73203,0.73203,57.26,0.73224,0.73225,0.73214,0.73214,73.95,True
'2018-01-29T20:42:00',0.73203,0.73223,0.73197,0.73223,95.29,0.73214,0.73234,0.73206,0.73233,124.5,True
'2018-01-29T20:43:00',0.73223,0.73226,0.73222,0.73223,53.65,0.73233,0.73234,0.73233,0.73234,27.87,False
'2018-01-29T20:44:00',0.73224,0.73226,0.73223,0.73223,43.02,0.73233,0.73234,0.73233,0.73234,24.0,True
'2018-01-29T20:45:00',0.73223,0.73224,0.73222,0.73224,49.91,0.73234,0.73234,0.73232,0.73233,33.49,False
'2018-01-29T20:46:00',0.73224,0.73224,0.73223,0.73223,26.44,0.73233,0.73233,0.73232,0.73232,14.55,True
'2018-01-29T20:47:00',0.73222,0.73231,0.73222,0.73231,72.17,0.73232,0.73241,0.73232,0.73241,36.23,True
'2018-01-29T20:48:00',0.73231,0.73241,0.73231,0.73234,77.75,0.73241,0.73252,0.73241,0.73244,59.19,True
'2018-01-29T20:49:00',0.73234,0.73239,0.73233,0.73234,52.36,0.73244,0.73248,0.73244,0.73245,42.68,False
'2018-01-29T20:50:00',0.73235,0.73236,0.73223,0.73223,52.98,0.73244,0.73247,0.73231,0.73231,37.38,True
'2018-01-29T20:51:00',0.73223,0.73225,0.73223,0.73224,18.51,0.73231,0.73231,0.73231,0.73231,12.0,True
'2018-01-29T20:52:00',0.73224,0.73233,0.73223,0.73232,40.31,0.73235,0.73241,0.7323,0.7324,27.75,True
'2018-01-29T20:53:00',0.73232,0.73237,0.73226,0.73232,72.32,0.73239,0.73246,0.73236,0.73244,54.78,False
'2018-01-29T20:54:00',0.73232,0.73233,0.73222,0.73222,72.71,0.73243,0.73244,0.73233,0.73234,60.05,True
'2018-01-29T20:55:00',0.73222,0.73231,0.73222,0.7323,49.99,0.73234,0.73242,0.73233,0.7324,48.59,False
'2018-01-29T20:56:00',0.73231,0.73231,0.73229,0.73229,77.4,0.73241,0.73241,0.73238,0.7324,76.49,True
'2018-01-29T20:57:00',0.7323,0.73238,0.73229,0.73231,132.75,0.7324,0.73247,0.73239,0.73239,96.48,False
'2018-01-29T20:58:00',0.73231,0.73231,0.7323,0.7323,93.99,0.73241,0.73242,0.73238,0.7324,55.14,False
'2018-01-29T20:59:00',0.7323,0.73239,0.7323,0.7323,137.7,0.73239,0.73247,0.73236,0.7324,184.21,False
'2018-01-29T21:00:00',0.7323,0.73236,0.7322,0.7322,66.4,0.73241,0.73247,0.73229,0.73231,92.26,True
'2018-01-29T21:01:00',0.7322,0.73227,0.7322,0.73222,93.25,0.73231,0.73237,0.73228,0.73232,83.12,False
'2018-01-29T21:02:00',0.73222,0.73223,0.73212,0.73217,101.79,0.73232,0.73232,0.73222,0.73226,105.17,True
'2018-01-29T21:03:00',0.73218,0.7323,0.73217,0.7323,77.59,0.73228,0.73241,0.73226,0.73241,96.49,False
'2018-01-29T21:04:00',0.7323,0.73231,0.73223,0.73224,101.06,0.73241,0.73242,0.73233,0.73234,82.33,True
'2018-01-29T21:05:00',0.73225,0.73237,0.73224,0.73232,109.1,0.73235,0.73247,0.73235,0.73243,77.68,False
'2018-01-29T21:06:00',0.73232,0.73233,0.73224,0.73224,59.77,0.73241,0.73244,0.73235,0.73235,67.0,False
'2018-01-29T21:07:00',0.73223,0.73223,0.73221,0.73221,79.49,0.73234,0.73234,0.7323,0.73232,101.28,True
'2018-01-29T21:08:00',0.73221,0.73222,0.73221,0.73222,40.82,0.73233,0.73233,0.73231,0.73232,62.56,True
'2018-01-29T21:09:00',0.73221,0.73224,0.73221,0.73222,32.67,0.73233,0.73234,0.73231,0.73233,48.86,False
'2018-01-29T21:10:00',0.73222,0.73224,0.73218,0.73222,73.06,0.73233,0.73234,0.73227,0.73233,95.67,False
'2018-01-29T21:11:00',0.73224,0.73224,0.73222,0.73222,16.68,0.73233,0.73233,0.73232,0.73232,20.77,False
'2018-01-29T21:12:00',0.73223,0.73223,0.7322,0.7322,71.89,0.73232,0.73233,0.73229,0.73229,93.49,False
'2018-01-29T21:13:00',0.7322,0.7322,0.73212,0.73215,76.24,0.7323,0.73231,0.73222,0.73223,83.08,False
'2018-01-29T21:14:00',0.73214,0.73219,0.73202,0.73207,83.53,0.73223,0.73228,0.73214,0.73218,91.79,False
'2018-01-29T21:15:00',0.73208,0.73212,0.73202,0.73204,98.1,0.73218,0.73221,0.73214,0.73214,98.5,False
'2018-01-29T21:16:00',0.73203,0.73204,0.73199,0.732,159.64,0.73214,0.73214,0.73208,0.73211,98.62,True
'2018-01-29T21:17:00',0.732,0.73203,0.732,0.73201,67.62,0.73211,0.73212,0.73208,0.73211,69.91,False
'2018-01-29T21:18:00',0.73201,0.73201,0.73198,0.73199,76.91,0.73211,0.73211,0.73207,0.73208,63.16,True
'2018-01-29T21:19:00',0.73198,0.73201,0.73198,0.73201,63.81,0.73209,0.73211,0.73208,0.73211,57.29,True
'2018-01-29T21:20:00',0.73201,0.73202,0.73199,0.73202,48.94,0.73211,0.73212,0.73207,0.7321,73.39,True
'2018-01-29T21:21:00',0.73202,0.73213,0.73198,0.73213,50.25,0.7321,0.7322,0.73207,0.7322,91.07,True
'2018-01-29T21:22:00',0.73212,0.73218,0.73212,0.73218,48.0,0.7322,0.73226,0.7322,0.73225,97.17,False
'2018-01-29T21:23:00',0.73218,0.73218,0.73214,0.73214,53.0,0.73226,0.73226,0.73219,0.7322,97.56,False
'2018-01-29T21:24:00',0.73214,0.73214,0.7321,0.73213,72.5,0.73221,0.73222,0.73214,0.73218,123.67,False
'2018-01-29T21:25:00',0.73211,0.73214,0.73206,0.73206,43.0,0.73218,0.7322,0.73213,0.73214,79.71,True
'2018-01-29T21:26:00',0.73207,0.73215,0.73204,0.73215,50.0,0.73214,0.73221,0.73209,0.73221,104.25,True
'2018-01-29T21:27:00',0.73215,0.73224,0.73212,0.73224,34.0,0.73222,0.7323,0.73219,0.7323,73.16,False
'2018-01-29T21:28:00',0.73225,0.73225,0.73214,0.7322,64.59,0.73231,0.73232,0.73222,0.73227,81.67,False
'2018-01-29T21:29:00',0.7322,0.7322,0.73206,0.73206,80.29,0.73227,0.73227,0.73217,0.73217,67.98,False
'2018-01-29T21:30:00',0.73206,0.73209,0.732,0.73203,60.33,0.73217,0.7322,0.73209,0.7321,87.78,False
'2018-01-29T21:31:00',0.73204,0.73204,0.73197,0.73198,42.0,0.73211,0.73212,0.73202,0.73203,84.26,True
'2018-01-29T21:32:00',0.73199,0.73213,0.73199,0.73213,49.0,0.73204,0.73221,0.73204,0.73221,104.37,True
'2018-01-29T21:33:00',0.73213,0.73216,0.73213,0.73216,25.0,0.7322,0.73223,0.7322,0.73223,46.16,False
'2018-01-29T21:34:00',0.73216,0.73216,0.73212,0.73213,30.0,0.73222,0.73224,0.73218,0.73219,51.73,False
'2018-01-29T21:35:00',0.73212,0.73213,0.73207,0.73207,30.0,0.73219,0.73219,0.73212,0.73212,50.03,False
'2018-01-29T21:36:00',0.73207,0.73209,0.73202,0.73202,73.05,0.73212,0.7322,0.73212,0.73213,138.23,False
'2018-01-29T21:37:00',0.73202,0.73207,0.732,0.73202,87.33,0.73213,0.73216,0.7321,0.73213,146.48,False
'2018-01-29T21:38:00',0.73202,0.73205,0.732,0.73201,65.18,0.73213,0.73214,0.73211,0.73213,98.35,True
'2018-01-29T21:39:00',0.73201,0.73204,0.73201,0.73202,64.67,0.73213,0.73213,0.73211,0.73212,90.32,True
'2018-01-29T21:40:00',0.73202,0.73212,0.73201,0.73212,73.69,0.73212,0.73223,0.73212,0.73221,81.23,True
'2018-01-29T21:41:00',0.73211,0.73222,0.73211,0.73216,54.99,0.7322,0.73232,0.7322,0.73227,84.71,True
'2018-01-29T21:42:00',0.73216,0.73222,0.73216,0.73221,55.08,0.73227,0.73232,0.73226,0.73231,58.87,True
'2018-01-29T21:43:00',0.73221,0.73223,0.73216,0.73222,81.0,0.73231,0.73233,0.73225,0.73233,85.46,True
'2018-01-29T21:44:00',0.73223,0.73225,0.73222,0.73223,58.76,0.73233,0.73233,0.73231,0.73232,57.58,False
'2018-01-29T21:45:00',0.73223,0.73224,0.73211,0.73211,64.18,0.73232,0.73233,0.73221,0.73222,112.65,False
'2018-01-29T21:46:00',0.73212,0.73212,0.7321,0.7321,42.62,0.7322,0.73222,0.73218,0.73221,50.8,False
'2018-01-29T21:47:00',0.73211,0.73212,0.73211,0.73211,21.12,0.73221,0.73223,0.73218,0.73219,33.91,False
'2018-01-29T21:48:00',0.73211,0.73211,0.73201,0.73201,17.09,0.73219,0.73219,0.73207,0.73208,13.0,True
'2018-01-29T21:49:00',0.73201,0.73203,0.73194,0.73201,39.12,0.73208,0.73211,0.732,0.7321,72.62,True
'2018-01-29T21:50:00',0.73201,0.73202,0.73201,0.73202,26.8,0.7321,0.73212,0.73209,0.73212,42.88,True
'2018-01-29T21:51:00',0.73203,0.73211,0.73203,0.73203,38.25,0.73212,0.73221,0.73211,0.73213,87.05,True
'2018-01-29T21:52:00',0.73203,0.73205,0.73203,0.73204,35.75,0.73213,0.73213,0.73212,0.73213,55.2,True
'2018-01-29T21:53:00',0.73204,0.73212,0.73204,0.73212,46.0,0.73213,0.7322,0.73212,0.73218,95.69,False
'2018-01-29T21:54:00',0.73213,0.73213,0.73204,0.73205,14.0,0.73218,0.73218,0.73209,0.7321,14.44,False
'2018-01-29T21:55:00',0.73203,0.73206,0.73201,0.73202,40.19,0.7321,0.73214,0.73207,0.73211,66.91,False
'2018-01-29T21:56:00',0.73202,0.73202,0.732,0.73201,39.0,0.73211,0.73211,0.73208,0.7321,45.0,False
'2018-01-29T21:57:00',0.73201,0.73203,0.73191,0.73193,41.5,0.7321,0.73211,0.73197,0.732,72.02,False
'2018-01-29T21:58:00',0.73193,0.73193,0.73188,0.73189,50.35,0.73199,0.732,0.73197,0.73197,32.22,True
'2018-01-29T21:59:00',0.7319,0.73198,0.73183,0.73196,136.42,0.73197,0.73207,0.73193,0.73205,86.93,False
'2018-01-29T22:00:00',0.73194,0.73202,0.73192,0.73193,56.26,0.73204,0.73213,0.73203,0.73204,38.6,False
'2018-01-29T22:01:00',0.73193,0.73193,0.7319,0.73191,25.85,0.73203,0.73203,0.73199,0.73201,22.46,False
'2018-01-29T22:02:00',0.73192,0.73198,0.7319,0.73191,29.62,0.73201,0.73202,0.732,0.73201,25.99,False
'2018-01-29T22:03:00',0.73192,0.73193,0.73189,0.73189,31.47,0.732,0.73202,0.73197,0.73197,19.78,False
'2018-01-29T22:04:00',0.73188,0.73189,0.73187,0.73188,90.98,0.73199,0.732,0.73196,0.73198,66.8,False
'2018-01-29T22:05:00',0.73189,0.73189,0.73167,0.73169,56.22,0.732,0.73201,0.73179,0.73182,66.8,True
'2018-01-29T22:06:00',0.73169,0.73174,0.73168,0.73172,104.21,0.73182,0.73184,0.7318,0.73184,104.44,False
'2018-01-29T22:07:00',0.73172,0.73175,0.7317,0.73172,71.64,0.73184,0.73185,0.73181,0.73182,86.34,False
'2018-01-29T22:08:00',0.73173,0.73174,0.73171,0.73171,47.95,0.73183,0.73184,0.73182,0.73183,67.14,False
'2018-01-29T22:09:00',0.73171,0.73173,0.73169,0.73169,63.22,0.73183,0.73183,0.7318,0.7318,64.06,False
'2018-01-29T22:10:00',0.73169,0.73171,0.73168,0.73169,54.36,0.7318,0.73181,0.73179,0.7318,71.95,False
'2018-01-29T22:11:00',0.73168,0.7317,0.73165,0.73165,127.59,0.73179,0.73181,0.73176,0.73176,119.02,True
'2018-01-29T22:12:00',0.73164,0.73169,0.73164,0.73169,81.49,0.73176,0.73179,0.73175,0.73178,95.67,True
'2018-01-29T22:13:00',0.7317,0.73171,0.73168,0.7317,52.2,0.73181,0.73181,0.73179,0.73181,68.7,False
'2018-01-29T22:14:00',0.7317,0.73171,0.73169,0.73169,57.24,0.73182,0.73182,0.73177,0.73179,68.9,True
'2018-01-29T22:15:00',0.73169,0.7317,0.73169,0.7317,27.23,0.73179,0.73181,0.73179,0.73181,31.91,True
'2018-01-29T22:16:00',0.7317,0.73171,0.7317,0.73171,20.51,0.73181,0.73182,0.73179,0.73181,33.72,False
'2018-01-29T22:17:00',0.73171,0.73171,0.7317,0.7317,26.03,0.73181,0.73181,0.7318,0.7318,35.25,False
'2018-01-29T22:18:00',0.7317,0.7317,0.73157,0.73157,24.68,0.73181,0.73181,0.73167,0.73168,36.79,False
'2018-01-29T22:19:00',0.73157,0.73158,0.73151,0.73152,63.08,0.73167,0.73168,0.73161,0.73161,119.94,False
'2018-01-29T22:20:00',0.73152,0.73152,0.7315,0.7315,48.97,0.73162,0.73162,0.7316,0.73161,55.22,True
'2018-01-29T22:21:00',0.7315,0.73151,0.73149,0.73151,28.45,0.73162,0.73162,0.73159,0.73162,46.98,True
'2018-01-29T22:22:00',0.73151,0.73152,0.73151,0.73152,10.31,0.73162,0.73163,0.7316,0.73161,21.04,True
'2018-01-29T22:23:00',0.73152,0.73153,0.73152,0.73152,12.19,0.73162,0.73162,0.73159,0.73162,19.32,False
'2018-01-29T22:24:00',0.73152,0.73152,0.73148,0.73148,19.42,0.73161,0.73162,0.73159,0.73159,29.59,True
'2018-01-29T22:25:00',0.73148,0.7315,0.73145,0.73149,32.4,0.73159,0.73161,0.73151,0.7316,49.47,True
'2018-01-29T22:26:00',0.73149,0.73152,0.73149,0.7315,23.06,0.73159,0.73161,0.73159,0.7316,27.51,True
'2018-01-29T22:27:00',0.73149,0.73151,0.73148,0.73151,42.72,0.73161,0.73162,0.73158,0.73162,52.53,True
'2018-01-29T22:28:00',0.73151,0.73152,0.73151,0.73152,26.93,0.73162,0.73163,0.73162,0.73162,27.83,True
'2018-01-29T22:29:00',0.73151,0.73161,0.73151,0.73161,33.11,0.73162,0.73171,0.73162,0.73171,39.45,False
'2018-01-29T22:30:00',0.7316,0.7316,0.73159,0.7316,31.11,0.73171,0.73172,0.73171,0.73171,41.06,True
'2018-01-29T22:31:00',0.7316,0.73161,0.7316,0.7316,45.99,0.73171,0.73172,0.7317,0.73172,35.88,True
'2018-01-29T22:32:00',0.7316,0.73161,0.7316,0.73161,7.26,0.73172,0.73172,0.73172,0.73172,8.88,True
'2018-01-29T22:33:00',0.73161,0.73164,0.73161,0.73163,29.26,0.73171,0.73174,0.73171,0.73173,35.6,True
'2018-01-29T22:34:00',0.73163,0.73173,0.73163,0.73173,33.38,0.73174,0.73183,0.73174,0.73182,41.13,True
'2018-01-29T22:35:00',0.73173,0.73174,0.73173,0.73173,23.6,0.73182,0.73183,0.73182,0.73183,45.34,False
'2018-01-29T22:36:00',0.73173,0.73173,0.73173,0.73173,2.0,0.73183,0.73183,0.73183,0.73183,5.63,False
'2018-01-29T22:37:00',0.73173,0.73173,0.73173,0.73173,25.45,0.73182,0.73183,0.73182,0.73183,43.03,True
'2018-01-29T22:38:00',0.73173,0.73175,0.73171,0.73174,23.1,0.73183,0.73184,0.73179,0.73184,49.29,False
'2018-01-29T22:39:00',0.73174,0.73174,0.73172,0.73173,20.52,0.73184,0.73184,0.73182,0.73184,33.68,True
'2018-01-29T22:40:00',0.73173,0.73175,0.73171,0.73174,37.22,0.73183,0.73185,0.73179,0.73185,53.87,True
'2018-01-29T22:41:00',0.73174,0.73175,0.73173,0.73175,38.13,0.73185,0.73185,0.73183,0.73185,47.75,False
'2018-01-29T22:42:00',0.73176,0.73182,0.73174,0.73175,122.93,0.73185,0.73192,0.73183,0.73184,180.17,False
'2018-01-29T22:43:00',0.73175,0.73176,0.73169,0.73174,95.13,0.73184,0.73185,0.7318,0.73185,199.91,True
'2018-01-29T22:44:00',0.73175,0.73188,0.73168,0.73182,68.38,0.73185,0.73201,0.73182,0.73197,97.21,True
'2018-01-29T22:45:00',0.73182,0.73287,0.73182,0.73224,191.2,0.73197,0.73299,0.73197,0.73235,225.62,True
'2018-01-29T22:46:00',0.73225,0.73254,0.73225,0.73245,56.56,0.73236,0.73265,0.73236,0.73252,84.15,False
'2018-01-29T22:47:00',0.73246,0.73249,0.73234,0.73234,36.93,0.73257,0.73261,0.73251,0.73251,55.19,False
'2018-01-29T22:48:00',0.73232,0.73233,0.73228,0.73228,35.7,0.73245,0.73248,0.73241,0.73241,47.24,True
'2018-01-29T22:49:00',0.73228,0.73229,0.73228,0.73229,14.37,0.73241,0.73242,0.7324,0.73241,22.73,False
'2018-01-29T22:50:00',0.73229,0.73229,0.73223,0.73225,26.31,0.73239,0.73241,0.73234,0.73236,34.55,False
'2018-01-29T22:51:00',0.73226,0.73226,0.73215,0.73215,14.31,0.73236,0.73237,0.73229,0.73229,20.45,False
'2018-01-29T22:52:00',0.73213,0.73213,0.73199,0.73208,56.08,0.73227,0.73227,0.73208,0.73215,51.22,False
'2018-01-29T22:53:00',0.73208,0.73208,0.73191,0.73193,41.72,0.73216,0.73217,0.73205,0.73205,42.47,True
'2018-01-29T22:54:00',0.73197,0.73198,0.73195,0.73196,18.45,0.73205,0.73207,0.73204,0.73205,23.06,True
'2018-01-29T22:55:00',0.73197,0.73219,0.73197,0.73214,32.2,0.73206,0.73235,0.73206,0.73227,59.13,False
'2018-01-29T22:56:00',0.73214,0.73216,0.73214,0.73215,6.0,0.73227,0.73227,0.73225,0.73225,10.06,True
'2018-01-29T22:57:00',0.73215,0.73216,0.73215,0.73216,17.0,0.73226,0.73227,0.73225,0.73227,38.27,True
'2018-01-29T22:58:00',0.73216,0.73226,0.73212,0.73221,52.0,0.73228,0.73243,0.73223,0.73243,100.72,False
'2018-01-29T22:59:00',0.73223,0.73241,0.73213,0.73213,46.23,0.73242,0.73253,0.7324,0.7324,44.4,True
'2018-01-29T23:00:00',0.73214,0.73224,0.7321,0.73224,7.5,0.7324,0.73258,0.7324,0.73258,4.08,True
'2018-01-29T23:01:00',0.7321,0.73235,0.7321,0.73232,6.52,0.73258,0.73273,0.73256,0.73272,6.82,False
'2018-01-29T23:02:00',0.73232,0.73232,0.73219,0.73232,3.0,0.73271,0.73271,0.73264,0.73264,1.72,False
'2018-01-29T23:03:00',0.73232,0.73238,0.73226,0.73226,7.5,0.73271,0.73272,0.73261,0.73265,13.95,True
'2018-01-29T23:04:00',0.73224,0.73228,0.73224,0.73228,5.0,0.73265,0.73268,0.73265,0.73268,7.5,True
'2018-01-29T23:05:00',0.73231,0.73252,0.73227,0.73238,42.75,0.73268,0.73271,0.73253,0.73267,41.19,True
'2018-01-29T23:06:00',0.73238,0.7325,0.7323,0.7325,23.75,0.73267,0.73267,0.73257,0.73262,19.69,True
'2018-01-29T23:07:00',0.73249,0.73258,0.73233,0.73253,44.5,0.73262,0.73279,0.73259,0.7327,43.0,True
'2018-01-29T23:08:00',0.73253,0.7326,0.73252,0.73258,61.0,0.73269,0.73274,0.73268,0.73273,61.25,True
'2018-01-29T23:09:00',0.73258,0.73262,0.73257,0.73259,51.0,0.73277,0.73277,0.73273,0.73273,55.0,True
'2018-01-29T23:10:00',0.73259,0.73262,0.73257,0.7326,13.15,0.73273,0.73273,0.73273,0.73273,12.0,False
'2018-01-29T23:11:00',0.73258,0.73263,0.73257,0.7326,16.22,0.73273,0.73273,0.73273,0.73273,14.0,True
'2018-01-29T23:12:00',0.73263,0.73263,0.73257,0.73263,39.42,0.73273,0.73275,0.73273,0.73275,38.0,False
'2018-01-29T23:13:00',0.7326,0.73263,0.73256,0.73256,77.96,0.73275,0.73275,0.73272,0.73273,73.5,True
'2018-01-29T23:14:00',0.73256,0.73261,0.73256,0.73257,64.99,0.73273,0.73275,0.73273,0.73274,52.1,False
'2018-01-29T23:15:00',0.73259,0.73264,0.73255,0.73255,86.42,0.73275,0.73275,0.73267,0.7327,95.55,True
'2018-01-29T23:16:00',0.73258,0.73262,0.73251,0.7326,70.69,0.7327,0.7327,0.73269,0.73269,93.75,True
'2018-01-29T23:17:00',0.73258,0.73263,0.73255,0.73261,91.0,0.73269,0.7327,0.73269,0.7327,91.0,False
'2018-01-29T23:18:00',0.73262,0.73262,0.73261,0.73261,61.0,0.7327,0.7327,0.73265,0.73269,61.0,True
'2018-01-29T23:19:00',0.73262,0.73263,0.73261,0.73262,33.0,0.73269,0.7327,0.73269,0.7327,36.8,True
'2018-01-29T23:20:00',0.73262,0.73263,0.73255,0.73263,17.1,0.7327,0.7327,0.7327,0.7327,17.0,False
'2018-01-29T23:21:00',0.73255,0.73263,0.73246,0.73246,20.14,0.7327,0.73272,0.73266,0.73266,21.1,True
'2018-01-29T23:22:00',0.73246,0.7326,0.73246,0.73255,13.14,0.73265,0.73268,0.73265,0.73265,16.15,False
'2018-01-29T23:23:00',0.73257,0.7326,0.7325,0.73255,27.0,0.73266,0.7327,0.7326,0.73264,39.37,True
'2018-01-29T23:24:00',0.73257,0.73258,0.7325,0.73257,29.0,0.73264,0.73264,0.7326,0.73263,40.92,False
'2018-01-29T23:25:00',0.73257,0.73258,0.7325,0.73252,22.0,0.73263,0.73264,0.7326,0.7326,32.15,True
'2018-01-29T23:26:00',0.73251,0.73257,0.7325,0.73257,15.0,0.7326,0.73265,0.73258,0.73264,21.21,False
'2018-01-29T23:27:00',0.73257,0.73258,0.7325,0.73251,29.0,0.73265,0.73268,0.73263,0.73265,51.52,True
'2018-01-29T23:28:00',0.73251,0.73258,0.73248,0.73258,45.0,0.73261,0.73264,0.7326,0.73264,60.87,False
'2018-01-29T23:29:00',0.73257,0.73257,0.73243,0.73243,25.14,0.73264,0.73264,0.7326,0.73263,32.94,False
'2018-01-29T23:30:00',0.73245,0.7325,0.73243,0.73243,22.44,0.73263,0.73263,0.73259,0.73259,21.8,True
'2018-01-29T23:31:00',0.73243,0.73247,0.73243,0.73247,8.37,0.73258,0.73262,0.73258,0.73261,6.25,False
'2018-01-29T23:32:00',0.73245,0.73245,0.73244,0.73245,5.12,0.73261,0.73261,0.73259,0.7326,8.0,True
'2018-01-29T23:33:00',0.73242,0.73246,0.73241,0.73246,18.81,0.7326,0.73264,0.73259,0.73261,10.57,False
'2018-01-29T23:34:00',0.73246,0.73247,0.73244,0.73244,8.84,0.73262,0.73263,0.73259,0.73259,10.0,False
'2018-01-29T23:35:00',0.73244,0.73246,0.73236,0.73236,13.56,0.73259,0.73262,0.73252,0.73252,19.74,True
'2018-01-29T23:36:00',0.73236,0.73238,0.73236,0.73238,5.34,0.73252,0.73254,0.73252,0.73254,6.4,False
'2018-01-29T23:37:00',0.73238,0.73238,0.73233,0.73233,17.39,0.73254,0.73257,0.73247,0.73248,20.37,False
'2018-01-29T23:38:00',0.73233,0.73233,0.73228,0.73228,12.63,0.73248,0.73249,0.73243,0.73244,17.6,False
'2018-01-29T23:39:00',0.73228,0.73228,0.73224,0.73224,6.02,0.73245,0.73246,0.73238,0.73238,6.57,False
'2018-01-29T23:40:00',0.73222,0.73222,0.73221,0.73221,7.09,0.73238,0.73238,0.73237,0.73237,6.15,True
'2018-01-29T23:41:00',0.7322,0.73222,0.7322,0.73221,7.49,0.73242,0.73242,0.73242,0.73242,11.61,False
'2018-01-29T23:42:00',0.73221,0.73221,0.7322,0.7322,6.3,0.73242,0.73243,0.73242,0.73243,5.42,True
'2018-01-29T23:43:00',0.73221,0.73221,0.73221,0.73221,3.02,0.73243,0.73243,0.73243,0.73243,6.15,False
'2018-01-29T23:44:00',0.73222,0.73222,0.73222,0.73222,4.1,0.73238,0.73238,0.73238,0.73238,3.0,True
'2018-01-29T23:45:00',0.73222,0.73224,0.7322,0.73224,10.59,0.73238,0.73244,0.73238,0.7324,12.73,False
'2018-01-29T23:46:00',0.73224,0.73224,0.73222,0.73222,2.1,0.73239,0.73239,0.73236,0.73236,2.12,False
'2018-01-29T23:47:00',0.73219,0.73219,0.73219,0.73219,1.3,0.73237,0.73237,0.73237,0.73237,1.12,True
'2018-01-29T23:48:00',0.73219,0.73225,0.73218,0.73224,17.42,0.73236,0.73238,0.73236,0.73238,11.0,True
'2018-01-29T23:49:00',0.73225,0.73234,0.73224,0.73234,41.64,0.73238,0.73248,0.73238,0.73248,30.12,True
'2018-01-29T23:50:00',0.73234,0.73237,0.73234,0.73237,8.03,0.73248,0.73249,0.73248,0.73249,10.6,False
'2018-01-29T23:51:00',0.73237,0.73237,0.73233,0.73233,7.98,0.73248,0.73249,0.73248,0.73249,6.0,False
'2018-01-29T23:52:00',0.73233,0.73233,0.73233,0.73233,8.78,0.73248,0.73249,0.73248,0.73249,6.0,True
'2018-01-29T23:53:00',0.73233,0.73237,0.73233,0.73237,11.85,0.73248,0.73249,0.73248,0.73249,11.04,False
'2018-01-29T23:54:00',0.73237,0.73237,0.73233,0.73233,10.7,0.73249,0.73249,0.73248,0.73249,9.26,False
'2018-01-29T23:55:00',0.73234,0.73235,0.7323,0.7323,21.0,0.73249,0.73249,0.73244,0.73246,19.0,False
'2018-01-29T23:56:00',0.7323,0.7323,0.73219,0.73223,37.66,0.73246,0.73249,0.73233,0.73238,33.73,False
'2018-01-29T23:57:00',0.73223,0.73223,0.73213,0.73213,21.95,0.73238,0.73238,0.73227,0.73227,22.5,False
'2018-01-29T23:58:00',0.7321,0.73217,0.73205,0.73211,56.02,0.73221,0.73231,0.73221,0.73227,33.01,False
'2018-01-29T23:59:00',0.73211,0.73211,0.73191,0.73192,65.59,0.73225,0.73227,0.73208,0.73208,43.3,True
'2018-01-30T00:00:00',0.73189,0.73198,0.73189,0.73197,65.63,0.73208,0.7321,0.73202,0.73209,56.91,True
'2018-01-30T00:01:00',0.73199,0.732,0.73191,0.73197,32.77,0.7321,0.73213,0.73199,0.7321,37.26,True
'2018-01-30T00:02:00',0.73197,0.73202,0.73192,0.73202,34.54,0.73209,0.7321,0.732,0.73209,27.38,True
'2018-01-30T00:03:00',0.73202,0.73203,0.732,0.73203,4.0,0.7321,0.7321,0.7321,0.7321,5.5,False
'2018-01-30T00:04:00',0.73203,0.73218,0.73196,0.73201,28.5,0.73212,0.73228,0.73206,0.73211,32.61,False
'2018-01-30T00:05:00',0.73202,0.73202,0.73199,0.73199,5.5,0.73211,0.73211,0.73209,0.73209,6.56,False
'2018-01-30T00:06:00',0.73199,0.73199,0.73182,0.73182,25.94,0.73209,0.73209,0.73195,0.73195,32.72,True
'2018-01-30T00:07:00',0.73183,0.7319,0.73182,0.73188,24.32,0.73195,0.73201,0.73195,0.73199,27.05,True
'2018-01-30T00:08:00',0.73189,0.73196,0.73185,0.73196,42.43,0.732,0.73208,0.73198,0.73208,37.6,True
'2018-01-30T00:09:00',0.73196,0.73215,0.73196,0.73215,55.86,0.73208,0.73223,0.73208,0.73223,49.53,False
'2018-01-30T00:10:00',0.73215,0.73215,0.73203,0.73214,30.13,0.73223,0.73223,0.73214,0.73222,39.6,True
'2018-01-30T00:11:00',0.73214,0.73236,0.73214,0.73236,19.5,0.73223,0.73246,0.73223,0.73246,22.43,False
'2018-01-30T00:12:00',0.73237,0.73242,0.73229,0.73234,25.19,0.73246,0.73252,0.7324,0.73244,26.29,True
'2018-01-30T00:13:00',0.73232,0.73238,0.73225,0.73238,36.69,0.73243,0.73246,0.73235,0.73246,37.49,False
'2018-01-30T00:14:00',0.73238,0.73238,0.73234,0.73234,9.0,0.73246,0.73246,0.73241,0.73241,11.63,False
'2018-01-30T00:15:00',0.7323,0.73232,0.7323,0.7323,37.69,0.73241,0.73242,0.73241,0.73241,33.42,False
'2018-01-30T00:16:00',0.73231,0.73231,0.73227,0.73228,40.72,0.73241,0.73241,0.73239,0.7324,28.81,False
'2018-01-30T00:17:00',0.73228,0.73228,0.73222,0.73222,40.05,0.73239,0.7324,0.73232,0.73233,38.75,False
'2018-01-30T00:18:00',0.73223,0.73225,0.73209,0.73212,45.9,0.73232,0.73236,0.73221,0.73221,39.4,False
'2018-01-30T00:19:00',0.73212,0.73226,0.73209,0.73209,37.94,0.73221,0.73235,0.73221,0.73221,37.62,False
'2018-01-30T00:20:00',0.73209,0.73217,0.732,0.73204,48.53,0.7322,0.73228,0.73212,0.73215,42.65,True
'2018-01-30T00:21:00',0.73202,0.73213,0.73202,0.7321,24.94,0.73213,0.73225,0.73213,0.7322,23.0,True
'2018-01-30T00:22:00',0.73208,0.73211,0.73208,0.7321,19.37,0.73219,0.73223,0.73219,0.73221,16.71,True
'2018-01-30T00:23:00',0.7321,0.73217,0.7321,0.73211,41.36,0.73223,0.73227,0.73222,0.73224,25.85,True
'2018-01-30T00:24:00',0.73211,0.73228,0.73211,0.7322,63.94,0.73224,0.73237,0.73224,0.73233,36.42,True
'2018-01-30T00:25:00',0.7322,0.73244,0.7322,0.73244,83.12,0.73233,0.73256,0.73233,0.73254,57.46,False
'2018-01-30T00:26:00',0.73245,0.73245,0.73231,0.73232,45.76,0.73255,0.73255,0.7324,0.7324,23.19,True
'2018-01-30T00:27:00',0.73231,0.7324,0.73231,0.73235,58.67,0.7324,0.73251,0.7324,0.73247,31.78,False
'2018-01-30T00:28:00',0.73235,0.73235,0.73232,0.73233,30.23,0.73247,0.73247,0.73242,0.73243,23.18,True
'2018-01-30T00:29:00',0.73235,0.73235,0.73233,0.73234,19.55,0.73246,0.73246,0.73242,0.73245,19.0,False
'2018-01-30T00:30:00',0.73234,0.73237,0.73228,0.73228,57.93,0.73246,0.73249,0.73239,0.73239,55.97,False
'2018-01-30T00:31:00',0.73227,0.73227,0.7321,0.73212,42.54,0.73236,0.73236,0.73221,0.73223,29.24,False
'2018-01-30T00:32:00',0.73211,0.73214,0.73207,0.73213,33.42,0.73223,0.73223,0.73218,0.7322,23.92,True
'2018-01-30T00:33:00',0.73213,0.73214,0.73211,0.73213,25.43,0.73223,0.73223,0.73222,0.73223,17.5,True
'2018-01-30T00:34:00',0.73213,0.73214,0.73205,0.73214,39.0,0.73223,0.73223,0.73214,0.73223,30.36,False
'2018-01-30T00:35:00',0.73214,0.73214,0.73198,0.73199,53.25,0.73223,0.73223,0.73209,0.73209,57.72,False
'2018-01-30T00:36:00',0.73198,0.73198,0.73191,0.73195,13.94,0.73207,0.73207,0.73202,0.73203,13.69,True
'2018-01-30T00:37:00',0.73196,0.73206,0.73191,0.73199,53.86,0.73203,0.73215,0.73201,0.7321,69.07,True
'2018-01-30T00:38:00',0.732,0.73204,0.73199,0.73201,48.88,0.7321,0.73215,0.7321,0.73214,74.1,False
'2018-01-30T00:39:00',0.73202,0.73203,0.73195,0.73202,44.85,0.73213,0.73215,0.73206,0.73212,51.19,True
'2018-01-30T00:40:00',0.73202,0.73229,0.73201,0.73223,58.73,0.73213,0.73241,0.73212,0.73235,97.37,False
'2018-01-30T00:41:00',0.73224,0.73224,0.73223,0.73223,14.94,0.73235,0.73236,0.73233,0.73234,18.04,False
'2018-01-30T00:42:00',0.73221,0.73221,0.7322,0.73221,9.0,0.73233,0.73233,0.73232,0.73233,17.37,False
'2018-01-30T00:43:00',0.73221,0.73221,0.73193,0.73193,71.69,0.73232,0.73233,0.73202,0.73202,133.93,True
'2018-01-30T00:44:00',0.73194,0.732,0.7319,0.73198,23.3,0.73202,0.7321,0.73199,0.7321,26.43,False
'2018-01-30T00:45:00',0.73196,0.732,0.7319,0.73193,39.73,0.73206,0.73211,0.732,0.73203,85.46,False
'2018-01-30T00:46:00',0.73194,0.73194,0.73183,0.73189,43.13,0.73204,0.73204,0.73193,0.73199,77.18,True
'2018-01-30T00:47:00',0.7319,0.73208,0.73185,0.73207,53.37,0.732,0.73218,0.73195,0.73218,95.51,False
'2018-01-30T00:48:00',0.73207,0.73207,0.73189,0.73189,38.0,0.73219,0.73219,0.73194,0.73196,58.63,True
'2018-01-30T00:49:00',0.7319,0.73193,0.73189,0.73191,21.5,0.73196,0.73201,0.73196,0.73201,33.36,True
'2018-01-30T00:50:00',0.73191,0.73197,0.73191,0.73196,17.0,0.73201,0.73207,0.73201,0.73206,30.72,False
'2018-01-30T00:51:00',0.73195,0.73196,0.73193,0.73196,13.0,0.73205,0.73205,0.73203,0.73204,17.42,True
'2018-01-30T00:52:00',0.73196,0.73223,0.73196,0.73215,31.32,0.73206,0.73234,0.73206,0.73224,51.81,True
'2018-01-30T00:53:00',0.73214,0.73228,0.73214,0.73225,34.98,0.73223,0.73236,0.73223,0.73234,65.87,False
'2018-01-30T00:54:00',0.73224,0.73226,0.73219,0.73221,21.09,0.73235,0.73236,0.73228,0.73233,42.29,True
'2018-01-30T00:55:00',0.73222,0.73232,0.73222,0.73225,34.7,0.73233,0.73242,0.73231,0.73235,47.57,True
'2018-01-30T00:56:00',0.73225,0.73232,0.73225,0.73232,19.93,0.73236,0.73242,0.73236,0.73241,17.49,True
'2018-01-30T00:57:00',0.73232,0.73236,0.73232,0.73235,13.91,0.73242,0.73246,0.73242,0.73243,19.48,True
'2018-01-30T00:58:00',0.73235,0.73237,0.73234,0.73236,37.09,0.73243,0.73247,0.73243,0.73245,62.08,True
'2018-01-30T00:59:00',0.73236,0.73238,0.73233,0.73238,15.87,0.73246,0.73247,0.73242,0.73246,25.35,True
'2018-01-30T01:00:00',0.73241,0.73266,0.73236,0.73266,103.23,0.73247,0.73276,0.73245,0.73276,137.35,False
'2018-01-30T01:01:00',0.73266,0.73268,0.73257,0.73266,124.25,0.73276,0.73278,0.73266,0.73275,127.29,True
'2018-01-30T01:02:00',0.73264,0.73281,0.73259,0.73278,94.98,0.73274,0.73287,0.73268,0.73287,118.39,False
'2018-01-30T01:03:00',0.73278,0.73279,0.73276,0.73277,44.9,0.73287,0.73288,0.73286,0.73286,34.1,True
'2018-01-30T01:04:00',0.73277,0.73287,0.73272,0.73287,92.64,0.73286,0.73295,0.73279,0.73295,84.15,False
'2018-01-30T01:05:00',0.73287,0.73287,0.73263,0.73264,93.31,0.73294,0.73295,0.73271,0.73273,85.25,True
'2018-01-30T01:06:00',0.73264,0.73274,0.73258,0.73272,74.38,0.73273,0.73284,0.73266,0.73281,88.95,False
'2018-01-30T01:07:00',0.7327,0.7327,0.73249,0.73264,86.92,0.73277,0.7328,0.7326,0.73273,94.13,True
'2018-01-30T01:08:00',0.73263,0.73282,0.73254,0.73272,103.83,0.73273,0.73293,0.73264,0.73284,111.75,True
'2018-01-30T01:09:00',0.73272,0.73292,0.73272,0.73275,96.59,0.7328,0.733,0.73279,0.73284,76.13,False
'2018-01-30T01:10:00',0.73276,0.73277,0.73268,0.73272,63.56,0.73284,0.73285,0.73277,0.7328,91.24,True
'2018-01-30T01:11:00',0.73273,0.73298,0.73269,0.73294,61.2,0.7328,0.73307,0.73277,0.73301,88.9,False
'2018-01-30T01:12:00',0.73287,0.73295,0.73277,0.73286,58.02,0.73296,0.73301,0.73284,0.73295,85.78,True
'2018-01-30T01:13:00',0.73289,0.73296,0.73276,0.73293,73.45,0.73297,0.73304,0.73285,0.73304,141.18,False
'2018-01-30T01:14:00',0.73293,0.73293,0.73266,0.73277,70.69,0.73303,0.73304,0.73275,0.73286,100.92,False
'2018-01-30T01:15:00',0.73278,0.73286,0.73252,0.73252,72.16,0.73286,0.73294,0.73258,0.73262,98.65,False
'2018-01-30T01:16:00',0.7325,0.73259,0.73243,0.73251,75.84,0.7326,0.73267,0.73254,0.7326,116.68,False
'2018-01-30T01:17:00',0.7325,0.73254,0.73241,0.73242,47.0,0.73261,0.73264,0.73253,0.73253,75.75,False
'2018-01-30T01:18:00',0.73243,0.73247,0.73221,0.73242,102.04,0.73253,0.73258,0.73229,0.73251,98.41,False
'2018-01-30T01:19:00',0.73242,0.73244,0.73221,0.73232,88.4,0.73251,0.73255,0.73232,0.73242,74.01,True
'2018-01-30T01:20:00',0.73233,0.73237,0.73228,0.73234,76.85,0.73245,0.73247,0.73239,0.73244,91.85,False
'2018-01-30T01:21:00',0.73234,0.73234,0.73213,0.73216,158.73,0.73243,0.73243,0.73222,0.73228,202.73,False
'2018-01-30T01:22:00',0.73217,0.73221,0.73209,0.73214,130.79,0.73229,0.73232,0.7322,0.73222,137.32,False
'2018-01-30T01:23:00',0.73215,0.7322,0.73204,0.73208,84.13,0.73225,0.7323,0.73211,0.73219,99.31,False
'2018-01-30T01:24:00',0.73208,0.7321,0.73197,0.732,85.8,0.73217,0.73219,0.73207,0.73207,85.42,True
'2018-01-30T01:25:00',0.73199,0.73212,0.73197,0.73212,107.93,0.73209,0.73222,0.73206,0.73222,130.96,True
'2018-01-30T01:26:00',0.73211,0.73231,0.73211,0.73231,129.76,0.73222,0.73243,0.73219,0.73242,150.72,False
'2018-01-30T01:27:00',0.73231,0.73238,0.73212,0.73219,109.89,0.73242,0.73248,0.73223,0.7323,149.6,True
'2018-01-30T01:28:00',0.73219,0.73241,0.73219,0.73241,54.02,0.7323,0.73251,0.7323,0.73251,81.02,False
'2018-01-30T01:29:00',0.7324,0.73245,0.73221,0.73237,161.66,0.7325,0.73257,0.73231,0.73248,161.89,False
'2018-01-30T01:30:00',0.73239,0.73259,0.73227,0.73227,118.45,0.73248,0.73267,0.73235,0.73235,179.78,False
'2018-01-30T01:31:00',0.73228,0.73231,0.73212,0.73218,53.04,0.73237,0.73238,0.7322,0.73227,66.25,True
'2018-01-30T01:32:00',0.73217,0.73235,0.73217,0.7323,110.47,0.73226,0.73244,0.73225,0.73241,88.69,False
'2018-01-30T01:33:00',0.7323,0.73232,0.73221,0.73229,132.11,0.73241,0.73242,0.73232,0.73236,106.93,True
'2018-01-30T01:34:00',0.73229,0.73232,0.73224,0.73232,71.62,0.73238,0.73243,0.73234,0.73243,89.05,False
'2018-01-30T01:35:00',0.73232,0.73239,0.73217,0.73227,79.66,0.73243,0.73249,0.73227,0.73238,96.91,True
'2018-01-30T01:36:00',0.73227,0.73241,0.73221,0.7324,74.39,0.73238,0.7325,0.73231,0.7325,92.47,False
'2018-01-30T01:37:00',0.73239,0.73244,0.73234,0.73239,37.62,0.73248,0.73253,0.73242,0.73248,56.74,False
'2018-01-30T01:38:00',0.73239,0.73239,0.73228,0.73233,46.34,0.73245,0.73249,0.73238,0.73244,51.87,False
'2018-01-30T01:39:00',0.73233,0.73239,0.73219,0.73223,116.65,0.73243,0.7325,0.73228,0.73235,124.02,True
'2018-01-30T01:40:00',0.73223,0.73235,0.73223,0.73235,76.65,0.73235,0.73246,0.73235,0.73246,68.79,False
'2018-01-30T01:41:00',0.73234,0.73235,0.73224,0.73229,105.14,0.73245,0.73245,0.73234,0.73241,124.95,False
'2018-01-30T01:42:00',0.73229,0.73234,0.73217,0.73217,114.08,0.7324,0.73244,0.73227,0.73227,89.92,False
'2018-01-30T01:43:00',0.73217,0.73217,0.73204,0.73204,85.83,0.73229,0.73229,0.73213,0.73213,65.35,True
'2018-01-30T01:44:00',0.73203,0.73214,0.7319,0.7321,148.01,0.73213,0.73223,0.73199,0.73222,97.74,False
'2018-01-30T01:45:00',0.7321,0.7321,0.73198,0.73207,98.34,0.73222,0.73222,0.73209,0.73218,85.46,False
'2018-01-30T01:46:00',0.73205,0.73208,0.73195,0.73195,81.63,0.73216,0.73219,0.73206,0.73206,78.74,False
'2018-01-30T01:47:00',0.73195,0.73202,0.73189,0.73193,95.35,0.73204,0.73213,0.73199,0.73203,80.05,False
'2018-01-30T01:48:00',0.73193,0.73194,0.73188,0.7319,68.92,0.73203,0.73203,0.73197,0.732,53.47,True
'2018-01-30T01:49:00',0.7319,0.73201,0.73188,0.73198,75.74,0.73201,0.73211,0.73198,0.73208,102.56,False
'2018-01-30T01:50:00',0.73198,0.73215,0.73187,0.73194,159.63,0.73209,0.73221,0.73197,0.732,101.91,True
'2018-01-30T01:51:00',0.73195,0.73233,0.73195,0.73233,179.88,0.73201,0.73241,0.73201,0.73241,132.85,False
'2018-01-30T01:52:00',0.73233,0.73235,0.73218,0.7322,116.87,0.73243,0.73243,0.73227,0.73231,75.89,True
'2018-01-30T01:53:00',0.73221,0.73223,0.73216,0.73222,109.37,0.73231,0.73233,0.73227,0.73232,85.62,False
'2018-01-30T01:54:00',0.73222,0.73234,0.73203,0.73221,215.23,0.73233,0.73243,0.73212,0.73231,170.65,False
'2018-01-30T01:55:00',0.73216,0.7323,0.73213,0.73215,148.75,0.73226,0.73242,0.73223,0.73226,103.04,True
'2018-01-30T01:56:00',0.73215,0.73229,0.73215,0.73225,82.41,0.73226,0.73238,0.73226,0.73235,49.09,False
'2018-01-30T01:57:00',0.73224,0.73225,0.73214,0.73224,70.93,0.73234,0.73234,0.73223,0.73233,29.49,True
'2018-01-30T01:58:00',0.73226,0.73232,0.73222,0.73225,117.01,0.73234,0.73241,0.73232,0.73235,46.7,True
'2018-01-30T01:59:00',0.73224,0.73238,0.73224,0.73235,113.93,0.73234,0.73248,0.73234,0.73245,56.49,False
'2018-01-30T02:00:00',0.73236,0.73245,0.73223,0.7323,150.74,0.73246,0.73251,0.73233,0.73238,73.87,False
'2018-01-30T02:01:00',0.73229,0.7323,0.73219,0.73225,116.11,0.73239,0.73239,0.73228,0.73233,55.1,False
'2018-01-30T02:02:00',0.73225,0.73225,0.73219,0.73221,58.06,0.73233,0.73234,0.73228,0.73231,33.74,False
'2018-01-30T02:03:00',0.73221,0.73223,0.732,0.732,109.18,0.73231,0.73232,0.73208,0.73208,69.54,False
'2018-01-30T02:04:00',0.73199,0.73209,0.73197,0.73199,61.73,0.73208,0.73214,0.73203,0.73205,40.45,True
'2018-01-30T02:05:00',0.73198,0.73214,0.73189,0.73201,137.74,0.73205,0.73221,0.73198,0.73209,117.52,True
'2018-01-30T02:06:00',0.73201,0.73222,0.73199,0.73209,167.43,0.73209,0.73232,0.73207,0.73217,118.69,True
'2018-01-30T02:07:00',0.73208,0.73222,0.73208,0.73214,84.52,0.73214,0.73232,0.73214,0.73224,62.78,True
'2018-01-30T02:08:00',0.73211,0.73232,0.732,0.73232,91.44,0.73221,0.7324,0.7321,0.73239,99.8,True
'2018-01-30T02:09:00',0.73232,0.73236,0.73219,0.73236,78.87,0.73238,0.7324,0.73229,0.7324,50.83,False
'2018-01-30T02:10:00',0.73233,0.73235,0.73232,0.73234,35.0,0.73238,0.73242,0.73238,0.73238,48.59,False
'2018-01-30T02:11:00',0.73234,0.73238,0.73217,0.73217,101.69,0.73239,0.73245,0.73226,0.73227,88.0,False
'2018-01-30T02:12:00',0.73217,0.73217,0.73205,0.73209,100.54,0.73226,0.73227,0.73215,0.73221,101.05,False
'2018-01-30T02:13:00',0.7321,0.73215,0.73199,0.73202,122.14,0.73222,0.73226,0.73209,0.7321,138.13,True
'2018-01-30T02:14:00',0.73204,0.73205,0.73196,0.73203,75.01,0.7321,0.73212,0.73203,0.73211,48.1,False
'2018-01-30T02:15:00',0.73204,0.73209,0.73196,0.73199,85.95,0.73212,0.73218,0.73203,0.73209,66.97,True
'2018-01-30T02:16:00',0.73199,0.73204,0.73189,0.73204,151.82,0.73211,0.73214,0.73199,0.73214,159.09,False
'2018-01-30T02:17:00',0.73204,0.73204,0.73193,0.732,70.95,0.73212,0.73212,0.73201,0.73209,43.0,True
'2018-01-30T02:18:00',0.73202,0.73211,0.73197,0.73209,72.79,0.7321,0.73219,0.73204,0.73217,55.1,True
'2018-01-30T02:19:00',0.73206,0.73231,0.73202,0.73231,81.37,0.73214,0.73242,0.73211,0.73242,121.19,True
'2018-01-30T02:20:00',0.73231,0.73245,0.73221,0.73245,75.56,0.73242,0.7325,0.73232,0.7325,150.58,True
'2018-01-30T02:21:00',0.73245,0.73246,0.73232,0.73246,74.5,0.73251,0.73253,0.73238,0.7325,117.44,False
'2018-01-30T02:22:00',0.73245,0.73247,0.73241,0.73244,65.0,0.73251,0.73253,0.73247,0.7325,101.68,True
'2018-01-30T02:23:00',0.73244,0.73257,0.73242,0.73256,55.5,0.73249,0.73264,0.73246,0.73262,80.09,True
'2018-01-30T02:24:00',0.73256,0.73265,0.73254,0.73265,59.73,0.73263,0.73275,0.73262,0.73275,96.44,False
'2018-01-30T02:25:00',0.73267,0.73267,0.73243,0.73261,87.23,0.73273,0.73276,0.73252,0.7327,113.69,True
'2018-01-30T02:26:00',0.73261,0.73264,0.73257,0.73263,66.36,0.73268,0.73273,0.73266,0.73272,60.62,False
'2018-01-30T02:27:00',0.73261,0.73264,0.73255,0.73258,92.29,0.73273,0.73273,0.73266,0.73269,81.26,True
'2018-01-30T02:28:00',0.73261,0.73275,0.73261,0.73273,45.7,0.73269,0.73285,0.73269,0.7328,54.43,False
'2018-01-30T02:29:00',0.73274,0.73275,0.73251,0.73269,51.82,0.7328,0.7328,0.73257,0.73274,46.02,False
'2018-01-30T02:30:00',0.73269,0.73274,0.73254,0.73262,62.0,0.73277,0.7328,0.73258,0.73266,62.62,True
'2018-01-30T02:31:00',0.73263,0.73277,0.73263,0.73273,59.1,0.73267,0.73282,0.73267,0.73277,63.04,False
'2018-01-30T02:32:00',0.73272,0.73273,0.73262,0.73263,37.0,0.73277,0.73277,0.73266,0.73267,39.69,True
'2018-01-30T02:33:00',0.73262,0.7327,0.73248,0.7327,45.5,0.73267,0.73275,0.73252,0.73275,57.93,False
'2018-01-30T02:34:00',0.73271,0.73279,0.73263,0.73266,42.5,0.73276,0.73283,0.7327,0.73272,40.15,True
'2018-01-30T02:35:00',0.73265,0.73273,0.7326,0.73273,25.87,0.73272,0.73279,0.7327,0.73279,49.75,True
'2018-01-30T02:36:00',0.73272,0.73306,0.73272,0.73296,86.44,0.7328,0.73315,0.7328,0.73307,105.8,True
'2018-01-30T02:37:00',0.73296,0.73323,0.73296,0.73312,92.38,0.73307,0.73334,0.73307,0.73323,119.01,False
'2018-01-30T02:38:00',0.73314,0.73332,0.73311,0.73311,121.57,0.73324,0.73342,0.73318,0.73318,98.82,True
'2018-01-30T02:39:00',0.7331,0.73327,0.73307,0.73324,67.71,0.73316,0.73336,0.73316,0.73334,60.13,True
'2018-01-30T02:40:00',0.73325,0.73333,0.73322,0.73333,95.45,0.73334,0.73342,0.73332,0.73342,105.03,True
'2018-01-30T02:41:00',0.73333,0.73348,0.73331,0.73334,103.97,0.73342,0.73353,0.73337,0.73342,86.83,False
'2018-01-30T02:42:00',0.73333,0.73333,0.73294,0.73294,135.52,0.73342,0.73342,0.73303,0.73304,83.25,True
'2018-01-30T02:43:00',0.73294,0.73306,0.73294,0.73301,105.44,0.73304,0.73315,0.73301,0.73309,77.48,True
'2018-01-30T02:44:00',0.73301,0.73304,0.7329,0.73303,79.78,0.7331,0.73314,0.733,0.73313,73.56,True
'2018-01-30T02:45:00',0.73304,0.73317,0.73295,0.73312,116.78,0.73313,0.73326,0.73304,0.73319,100.07,False
'2018-01-30T02:46:00',0.73313,0.73318,0.73293,0.73303,77.32,0.73321,0.73327,0.73302,0.73311,106.1,False
'2018-01-30T02:47:00',0.73303,0.73305,0.73287,0.73294,90.12,0.73313,0.73313,0.73297,0.73304,92.42,False
'2018-01-30T02:48:00',0.73295,0.73297,0.73278,0.73279,58.65,0.73305,0.73307,0.73288,0.73289,62.83,True
'2018-01-30T02:49:00',0.7328,0.73302,0.7328,0.73302,62.94,0.7329,0.7331,0.7329,0.7331,68.34,True
'2018-01-30T02:50:00',0.733,0.73306,0.73298,0.73304,69.24,0.7331,0.73315,0.73308,0.73312,85.83,False
'2018-01-30T02:51:00',0.73305,0.73309,0.73297,0.733,55.03,0.73315,0.73317,0.73307,0.7331,86.37,True
'2018-01-30T02:52:00',0.73299,0.73325,0.73297,0.73325,102.73,0.73307,0.73335,0.73307,0.73335,147.31,False
'2018-01-30T02:53:00',0.73325,0.73325,0.73301,0.73303,95.07,0.73334,0.73335,0.73311,0.73314,87.45,False
'2018-01-30T02:54:00',0.73304,0.73308,0.733,0.73303,43.62,0.73314,0.73317,0.73309,0.73314,51.12,True
'2018-01-30T02:55:00',0.73304,0.73316,0.73304,0.73309,41.95,0.73314,0.73326,0.73314,0.73319,40.77,False
'2018-01-30T02:56:00',0.73307,0.73307,0.7329,0.73295,47.7,0.73315,0.73315,0.733,0.73305,45.09,False
'2018-01-30T02:57:00',0.73294,0.733,0.73288,0.73295,73.69,0.73304,0.73309,0.73298,0.73305,52.53,True
'2018-01-30T02:58:00',0.73297,0.73303,0.73285,0.73297,67.9,0.73306,0.73313,0.73292,0.73306,50.96,False
'2018-01-30T02:59:00',0.73296,0.73305,0.73294,0.73296,52.82,0.73306,0.73313,0.73303,0.73303,28.72,False
'2018-01-30T03:00:00',0.73297,0.73306,0.73292,0.73292,47.9,0.73304,0.73314,0.733,0.733,47.51,True
'2018-01-30T03:01:00',0.73291,0.73298,0.73291,0.73294,31.37,0.73299,0.73305,0.73299,0.73303,28.67,True
'2018-01-30T03:02:00',0.73297,0.73318,0.73297,0.73309,60.92,0.73304,0.73325,0.73304,0.73315,91.14,False
'2018-01-30T03:03:00',0.7331,0.7331,0.73285,0.73293,89.0,0.73315,0.73315,0.73293,0.73302,110.32,True
'2018-01-30T03:04:00',0.73293,0.73308,0.73283,0.73302,103.91,0.73301,0.73315,0.73292,0.73311,95.45,True
'2018-01-30T03:05:00',0.73303,0.73327,0.73301,0.73323,80.57,0.73312,0.73334,0.7331,0.73332,71.69,False
'2018-01-30T03:06:00',0.73325,0.73337,0.73313,0.73323,74.89,0.73332,0.73344,0.73322,0.73331,56.3,True
'2018-01-30T03:07:00',0.73322,0.73334,0.73303,0.73332,131.5,0.73331,0.73344,0.73312,0.7334,74.56,True
'2018-01-30T03:08:00',0.73332,0.73347,0.7333,0.73346,67.37,0.7334,0.73354,0.73339,0.73353,49.58,True
'2018-01-30T03:09:00',0.73349,0.73363,0.7334,0.73363,113.32,0.73355,0.73369,0.73348,0.73368,73.1,False
'2018-01-30T03:10:00',0.73362,0.73363,0.73345,0.73353,120.11,0.73368,0.73369,0.73352,0.73359,75.82,False
'2018-01-30T03:11:00',0.73352,0.73354,0.73339,0.73351,107.29,0.73359,0.73363,0.73343,0.73356,61.0,True
'2018-01-30T03:12:00',0.73349,0.73352,0.73339,0.73352,72.27,0.73353,0.73361,0.73345,0.73359,37.98,False
'2018-01-30T03:13:00',0.73349,0.7335,0.7333,0.7333,87.39,0.73356,0.73359,0.73339,0.73339,53.95,False
'2018-01-30T03:14:00',0.7333,0.73332,0.7331,0.73328,74.55,0.73338,0.7334,0.73319,0.73337,49.0,False
'2018-01-30T03:15:00',0.73329,0.73329,0.73313,0.73319,37.8,0.73338,0.73338,0.73322,0.73328,37.18,True
'2018-01-30T03:16:00',0.73322,0.73343,0.73322,0.73339,57.18,0.73329,0.73351,0.73329,0.73349,64.02,False
'2018-01-30T03:17:00',0.73339,0.7334,0.73327,0.73328,39.25,0.73348,0.73349,0.73336,0.73337,43.33,True
'2018-01-30T03:18:00',0.73328,0.73334,0.73326,0.73334,28.39,0.73337,0.73343,0.73335,0.73342,28.23,False
'2018-01-30T03:19:00',0.73334,0.73334,0.73331,0.73331,15.24,0.73341,0.73342,0.7334,0.73341,13.0,False
'2018-01-30T03:20:00',0.73332,0.73332,0.73322,0.73323,34.59,0.73341,0.73341,0.73331,0.73332,31.32,True
'2018-01-30T03:21:00',0.73322,0.73331,0.73321,0.73326,27.65,0.73332,0.7334,0.7333,0.73336,30.09,False
'2018-01-30T03:22:00',0.73331,0.73334,0.73318,0.73318,41.02,0.73338,0.73342,0.73328,0.73328,41.47,False
'2018-01-30T03:23:00',0.73317,0.73317,0.73289,0.73289,131.02,0.73327,0.73327,0.73298,0.73299,106.16,False
'2018-01-30T03:24:00',0.73288,0.73292,0.73269,0.73275,220.33,0.73298,0.73301,0.73277,0.73284,123.7,False
'2018-01-30T03:25:00',0.73272,0.73278,0.73214,0.73226,207.09,0.73279,0.73288,0.73223,0.73235,185.56,True
'2018-01-30T03:26:00',0.73226,0.73251,0.73219,0.73241,231.5,0.73235,0.7326,0.73228,0.7325,132.25,False
'2018-01-30T03:27:00',0.73241,0.73241,0.732,0.73201,251.86,0.73252,0.73252,0.73209,0.73211,211.55,True
'2018-01-30T03:28:00',0.73201,0.73231,0.73201,0.7323,119.99,0.73211,0.73241,0.73211,0.7324,80.67,False
'2018-01-30T03:29:00',0.7323,0.73232,0.73215,0.73218,67.47,0.7324,0.7324,0.73221,0.73225,67.0,True
'2018-01-30T03:30:00',0.73217,0.73234,0.73216,0.73233,29.99,0.73224,0.7324,0.73222,0.7324,25.75,False
'2018-01-30T03:31:00',0.73232,0.73233,0.73166,0.73173,190.9,0.7324,0.7324,0.73173,0.73178,152.33,False
'2018-01-30T03:32:00',0.73172,0.73172,0.73135,0.73142,206.03,0.73178,0.73178,0.73145,0.73152,197.12,True
'2018-01-30T03:33:00',0.73142,0.73172,0.73139,0.73161,135.04,0.7315,0.73182,0.73145,0.73172,185.66,True
'2018-01-30T03:34:00',0.73163,0.73185,0.73157,0.73177,139.18,0.73172,0.73196,0.73167,0.73185,206.89,False
'2018-01-30T03:35:00',0.73179,0.73181,0.73159,0.73165,109.87,0.73187,0.73191,0.73168,0.73174,197.64,False
'2018-01-30T03:36:00',0.73165,0.73165,0.73135,0.73157,130.58,0.73174,0.73175,0.73142,0.73164,224.35,True
'2018-01-30T03:37:00',0.73152,0.73175,0.73152,0.73166,119.79,0.7316,0.73183,0.7316,0.73175,185.36,True
'2018-01-30T03:38:00',0.73169,0.73194,0.73166,0.73189,98.57,0.73176,0.73205,0.73174,0.73197,116.24,True
'2018-01-30T03:39:00',0.73188,0.73216,0.73179,0.7321,136.85,0.73198,0.73224,0.73187,0.7322,208.47,False
'2018-01-30T03:40:00',0.7321,0.7321,0.73165,0.73177,113.81,0.73217,0.73217,0.7317,0.73186,201.63,True
'2018-01-30T03:41:00',0.73177,0.73189,0.73171,0.73178,156.17,0.73189,0.732,0.73183,0.73191,232.44,False
'2018-01-30T03:42:00',0.73178,0.73191,0.73173,0.73173,96.06,0.7319,0.73203,0.73185,0.73185,151.08,False
'2018-01-30T03:43:00',0.73173,0.73176,0.73155,0.73165,181.84,0.73185,0.73186,0.73167,0.73175,204.64,True
'2018-01-30T03:44:00',0.73165,0.73176,0.73162,0.73168,76.84,0.73175,0.73185,0.73172,0.73178,114.34,False
'2018-01-30T03:45:00',0.73171,0.73171,0.73152,0.73152,206.84,0.73183,0.73183,0.73162,0.73163,196.9,False
'2018-01-30T03:46:00',0.73152,0.73163,0.73147,0.73152,160.1,0.73164,0.73172,0.73155,0.73161,155.39,True
'2018-01-30T03:47:00',0.73152,0.73173,0.73149,0.73164,166.11,0.73161,0.73183,0.73158,0.73173,131.25,True
'2018-01-30T03:48:00',0.73164,0.73172,0.7315,0.73167,204.02,0.73173,0.73183,0.73161,0.73175,217.7,False
'2018-01-30T03:49:00',0.73167,0.7317,0.7315,0.73163,184.31,0.73176,0.73182,0.73161,0.73175,192.23,True
'2018-01-30T03:50:00',0.73166,0.73176,0.73161,0.73172,151.54,0.73176,0.73188,0.73171,0.73183,140.91,True
'2018-01-30T03:51:00',0.73173,0.7319,0.73169,0.73182,173.55,0.73183,0.73201,0.7318,0.73194,167.4,True
'2018-01-30T03:52:00',0.73182,0.73213,0.73182,0.73213,135.83,0.73194,0.73224,0.73193,0.73224,231.07,False
'2018-01-30T03:53:00',0.73213,0.73219,0.73189,0.732,121.39,0.73224,0.73229,0.73199,0.7321,142.48,False
'2018-01-30T03:54:00',0.732,0.73205,0.73178,0.73182,138.26,0.73209,0.73214,0.73187,0.73192,84.71,False
'2018-01-30T03:55:00',0.73182,0.73184,0.73155,0.73166,90.01,0.73191,0.73193,0.73164,0.73174,60.63,True
'2018-01-30T03:56:00',0.73167,0.73177,0.73161,0.73168,69.0,0.73174,0.73183,0.73166,0.73176,144.07,True
'2018-01-30T03:57:00',0.7317,0.73185,0.73163,0.73177,124.85,0.73177,0.73196,0.73169,0.73188,203.89,False
'2018-01-30T03:58:00',0.73177,0.73179,0.73159,0.73174,77.46,0.73188,0.73188,0.73169,0.73184,130.33,False
'2018-01-30T03:59:00',0.73174,0.73174,0.73158,0.73166,46.69,0.73183,0.73184,0.73166,0.73176,80.09,True
'2018-01-30T04:00:00',0.73166,0.73175,0.73156,0.73173,106.33,0.73176,0.73183,0.73164,0.73182,192.11,False
'2018-01-30T04:01:00',0.73173,0.73178,0.73156,0.73164,118.4,0.73182,0.73189,0.73166,0.73173,153.1,True
'2018-01-30T04:02:00',0.73164,0.73188,0.73163,0.73188,99.71,0.73172,0.73198,0.73172,0.73198,149.42,False
'2018-01-30T04:03:00',0.73191,0.73198,0.73169,0.73173,85.63,0.732,0.73208,0.73178,0.73181,134.65,False
'2018-01-30T04:04:00',0.73173,0.73173,0.73161,0.73164,59.6,0.73183,0.73183,0.7317,0.73172,68.8,True
'2018-01-30T04:05:00',0.73161,0.73176,0.73158,0.73176,44.02,0.73172,0.73184,0.73167,0.73184,42.36,False
'2018-01-30T04:06:00',0.73177,0.73183,0.73173,0.73173,41.32,0.73184,0.73191,0.73179,0.73181,58.01,False
'2018-01-30T04:07:00',0.73173,0.73173,0.7315,0.73156,102.7,0.7318,0.7318,0.73161,0.73165,81.81,True
'2018-01-30T04:08:00',0.73155,0.73174,0.73155,0.73174,50.57,0.73165,0.73185,0.73165,0.73185,66.32,False
'2018-01-30T04:09:00',0.73174,0.73184,0.73169,0.73174,114.57,0.73185,0.73194,0.73179,0.73183,153.29,False
'2018-01-30T04:10:00',0.73173,0.73182,0.73168,0.73168,116.17,0.73182,0.73192,0.73178,0.73179,157.78,True
'2018-01-30T04:11:00',0.73168,0.73174,0.73167,0.73173,99.57,0.73179,0.73185,0.73176,0.73181,111.89,True
'2018-01-30T04:12:00',0.73172,0.73175,0.7316,0.73174,110.07,0.73183,0.73185,0.7317,0.73184,148.56,False
'2018-01-30T04:13:00',0.73173,0.73174,0.7316,0.73162,96.93,0.73184,0.73184,0.7317,0.73171,128.48,False
'2018-01-30T04:14:00',0.73163,0.73164,0.73149,0.73153,68.41,0.73171,0.73174,0.7316,0.73163,75.25,True
'2018-01-30T04:15:00',0.73155,0.73183,0.73155,0.73175,113.66,0.73164,0.73193,0.73164,0.73184,83.32,True
'2018-01-30T04:16:00',0.73174,0.73194,0.73174,0.73194,89.17,0.73184,0.73204,0.73184,0.73204,55.8,True
'2018-01-30T04:17:00',0.73195,0.73216,0.73195,0.73202,112.83,0.73204,0.73225,0.73204,0.73211,124.58,False
'2018-01-30T04:18:00',0.73201,0.73201,0.73183,0.73185,67.29,0.73211,0.73211,0.73192,0.73194,107.02,True
'2018-01-30T04:19:00',0.73184,0.7319,0.73174,0.73186,47.41,0.73195,0.73198,0.73183,0.73195,76.88,False
'2018-01-30T04:20:00',0.73185,0.73192,0.73169,0.73175,62.67,0.73193,0.73202,0.73178,0.73184,98.75,False
'2018-01-30T04:21:00',0.73175,0.73179,0.73162,0.73169,119.49,0.73183,0.73189,0.73172,0.7318,151.3,True
'2018-01-30T04:22:00',0.73168,0.73189,0.73168,0.7318,81.59,0.73179,0.732,0.73179,0.7319,70.12,True
'2018-01-30T04:23:00',0.7318,0.73188,0.73175,0.73188,77.77,0.7319,0.73198,0.73186,0.73198,107.82,True
'2018-01-30T04:24:00',0.73185,0.73195,0.73174,0.73195,90.46,0.73194,0.73204,0.73182,0.73204,102.29,False
'2018-01-30T04:25:00',0.73195,0.73195,0.73186,0.73186,36.12,0.73206,0.73206,0.73193,0.73193,73.41,True
'2018-01-30T04:26:00',0.73186,0.73205,0.7318,0.73198,71.76,0.73193,0.73214,0.73187,0.73206,158.17,True
'2018-01-30T04:27:00',0.73197,0.73204,0.73189,0.73202,57.09,0.73206,0.73213,0.73198,0.73211,76.02,False
'2018-01-30T04:28:00',0.73204,0.73206,0.73188,0.73191,91.11,0.73211,0.73216,0.73197,0.732,109.69,True
'2018-01-30T04:29:00',0.73192,0.7321,0.73192,0.73205,88.74,0.732,0.73218,0.732,0.73214,162.99,True
'2018-01-30T04:30:00',0.73205,0.73219,0.73196,0.73209,127.47,0.73214,0.73227,0.73204,0.73217,178.43,True
'2018-01-30T04:31:00',0.73205,0.73247,0.73205,0.73245,160.34,0.73217,0.73256,0.73217,0.73255,189.41,False
'2018-01-30T04:32:00',0.73245,0.73245,0.73229,0.73233,127.57,0.73255,0.73255,0.73237,0.73243,156.42,True
'2018-01-30T04:33:00',0.73233,0.73244,0.73233,0.73233,96.65,0.73243,0.73253,0.73243,0.73244,128.77,True
'2018-01-30T04:34:00',0.73233,0.73238,0.73233,0.73237,47.39,0.73243,0.73248,0.73243,0.73247,89.54,True
'2018-01-30T04:35:00',0.73237,0.73246,0.73232,0.73246,70.69,0.73247,0.73256,0.73243,0.73256,130.58,True
'2018-01-30T04:36:00',0.73251,0.73275,0.73248,0.73264,118.24,0.7326,0.73284,0.73257,0.73274,123.81,True
'2018-01-30T04:37:00',0.73265,0.73284,0.73261,0.73275,104.93,0.73275,0.73291,0.73269,0.73284,119.17,True
'2018-01-30T04:38:00',0.73275,0.73287,0.73274,0.73287,27.77,0.73282,0.73295,0.73281,0.73293,22.8,False
'2018-01-30T04:39:00',0.73287,0.73287,0.73266,0.73284,53.38,0.73295,0.73295,0.73275,0.73291,54.27,True
'2018-01-30T04:40:00',0.73284,0.73296,0.73281,0.73285,125.75,0.73291,0.73304,0.73288,0.73292,59.44,True
'2018-01-30T04:41:00',0.73286,0.73294,0.73271,0.73287,79.96,0.73294,0.73302,0.7328,0.73293,59.08,True
'2018-01-30T04:42:00',0.73287,0.73288,0.7326,0.73287,61.81,0.73293,0.73294,0.7327,0.73294,55.97,False
'2018-01-30T04:43:00',0.73286,0.73286,0.73265,0.73265,88.81,0.73293,0.73293,0.73274,0.73274,59.29,True
'2018-01-30T04:44:00',0.73265,0.73273,0.73263,0.7327,84.94,0.73273,0.7328,0.73271,0.7328,82.79,False
'2018-01-30T04:45:00',0.7327,0.7327,0.73263,0.73265,72.68,0.7328,0.7328,0.7327,0.73272,69.16,True
'2018-01-30T04:46:00',0.73265,0.73275,0.73265,0.73275,113.17,0.73273,0.73282,0.73271,0.73282,68.48,True
'2018-01-30T04:47:00',0.73275,0.73293,0.73266,0.7329,115.91,0.73281,0.73303,0.73273,0.73301,117.88,True
'2018-01-30T04:48:00',0.7329,0.7331,0.7329,0.7331,101.65,0.73301,0.73317,0.73301,0.73317,57.8,False
'2018-01-30T04:49:00',0.73311,0.73312,0.73304,0.73305,67.61,0.73318,0.73319,0.73309,0.73315,38.37,True
'2018-01-30T04:50:00',0.73306,0.73326,0.73306,0.73326,48.52,0.73316,0.73332,0.73316,0.73332,65.3,True
'2018-01-30T04:51:00',0.73326,0.73336,0.73315,0.73335,108.27,0.73333,0.73346,0.73325,0.73345,87.2,True
'2018-01-30T04:52:00',0.73335,0.73374,0.73323,0.73374,176.03,0.73345,0.73382,0.73333,0.73382,213.79,False
'2018-01-30T04:53:00',0.73374,0.73374,0.73357,0.73367,93.04,0.73382,0.73382,0.73366,0.73376,136.23,False
'2018-01-30T04:54:00',0.73367,0.73367,0.73332,0.73341,139.71,0.73375,0.73375,0.73341,0.73352,171.91,True
'2018-01-30T04:55:00',0.73341,0.73368,0.73324,0.73362,149.02,0.73352,0.73378,0.73335,0.73373,149.06,False
'2018-01-30T04:56:00',0.73362,0.73363,0.7333,0.73332,136.56,0.73373,0.73373,0.73339,0.73341,85.95,True
'2018-01-30T04:57:00',0.73334,0.73349,0.73332,0.73342,148.63,0.73344,0.73359,0.73341,0.73353,93.79,True
'2018-01-30T04:58:00',0.73343,0.73357,0.73339,0.73354,154.76,0.73353,0.73367,0.7335,0.73365,152.35,False
'2018-01-30T04:59:00',0.73355,0.73362,0.73341,0.73345,143.3,0.73365,0.73371,0.73349,0.73356,116.56,False
'2018-01-30T05:00:00',0.73345,0.73354,0.73333,0.73333,142.73,0.73356,0.73363,0.73343,0.73344,149.13,False
'2018-01-30T05:01:00',0.73333,0.73342,0.7333,0.7333,84.22,0.73344,0.73351,0.73339,0.7334,84.1,False
'2018-01-30T05:02:00',0.7333,0.73336,0.73316,0.73329,131.97,0.7334,0.73344,0.73326,0.73337,122.28,True
'2018-01-30T05:03:00',0.73328,0.7336,0.73328,0.7336,115.22,0.73338,0.73371,0.73338,0.73371,120.13,True
'2018-01-30T05:04:00',0.7336,0.73367,0.73344,0.73362,128.09,0.73371,0.73376,0.73354,0.73369,138.68,False
'2018-01-30T05:05:00',0.73362,0.73362,0.73342,0.73343,162.7,0.73368,0.73368,0.73351,0.73351,97.07,False
'2018-01-30T05:06:00',0.73345,0.73345,0.73334,0.73342,127.86,0.73352,0.73354,0.73341,0.73348,82.71,False
'2018-01-30T05:07:00',0.73342,0.73349,0.73328,0.73333,166.1,0.73348,0.73356,0.73336,0.73339,91.0,True
'2018-01-30T05:08:00',0.73332,0.7334,0.73316,0.73333,180.18,0.73338,0.73349,0.73324,0.73343,102.71,True
'2018-01-30T05:09:00',0.73332,0.73336,0.73328,0.73336,110.56,0.73342,0.73345,0.73337,0.73345,54.51,True
'2018-01-30T05:10:00',0.73333,0.73354,0.73326,0.73341,99.13,0.73343,0.73364,0.73336,0.73351,81.71,False
'2018-01-30T05:11:00',0.73341,0.73349,0.73334,0.73336,92.93,0.73351,0.73358,0.7334,0.73342,112.47,True
'2018-01-30T05:12:00',0.73337,0.73368,0.73337,0.7336,95.12,0.73341,0.73374,0.73341,0.73366,125.32,False
'2018-01-30T05:13:00',0.73359,0.73377,0.73349,0.73351,165.56,0.73366,0.73384,0.73358,0.73361,190.77,False
'2018-01-30T05:14:00',0.7335,0.73356,0.73339,0.7334,208.82,0.7336,0.73365,0.73347,0.73349,187.83,False
'2018-01-30T05:15:00',0.7334,0.73353,0.73332,0.73334,219.1,0.73349,0.73362,0.73342,0.73343,150.92,False
'2018-01-30T05:16:00',0.73333,0.73347,0.73323,0.73326,179.9,0.73343,0.73357,0.73332,0.73334,114.04,False
'2018-01-30T05:17:00',0.73325,0.73325,0.73302,0.73305,191.18,0.73334,0.73334,0.73308,0.73312,83.24,True
'2018-01-30T05:18:00',0.73305,0.73309,0.73291,0.73305,152.3,0.73312,0.73317,0.733,0.73314,80.36,False
'2018-01-30T05:19:00',0.73309,0.73312,0.73302,0.73302,118.57,0.73317,0.7332,0.73311,0.73311,100.45,True
'2018-01-30T05:20:00',0.73301,0.73313,0.73295,0.73312,107.83,0.7331,0.73321,0.73303,0.73321,99.97,True
'2018-01-30T05:21:00',0.73312,0.73323,0.73312,0.73321,169.37,0.7332,0.73332,0.7332,0.73332,75.8,False
'2018-01-30T05:22:00',0.73321,0.73328,0.73304,0.73304,184.28,0.73328,0.73337,0.73313,0.73313,102.95,False
'2018-01-30T05:23:00',0.73303,0.73314,0.73269,0.73273,216.59,0.73313,0.73324,0.73276,0.73282,149.73,True
'2018-01-30T05:24:00',0.73274,0.7329,0.73269,0.73276,195.37,0.73282,0.73297,0.73277,0.73285,149.74,True
'2018-01-30T05:25:00',0.73275,0.73291,0.73274,0.7328,166.52,0.73284,0.73299,0.73282,0.7329,111.99,True
'2018-01-30T05:26:00',0.73283,0.73285,0.73274,0.73281,133.65,0.7329,0.73293,0.73282,0.7329,105.12,False
'2018-01-30T05:27:00',0.73281,0.73283,0.73261,0.73264,145.21,0.73289,0.73291,0.73268,0.73271,102.99,True
'2018-01-30T05:28:00',0.73264,0.73266,0.73249,0.73264,166.05,0.7327,0.73274,0.73258,0.73272,110.75,True
'2018-01-30T05:29:00',0.73264,0.73284,0.7326,0.73282,73.62,0.73272,0.73293,0.73269,0.73291,40.38,False
'2018-01-30T05:30:00',0.73279,0.73279,0.73262,0.73272,98.84,0.73288,0.73288,0.73271,0.7328,62.5,False
'2018-01-30T05:31:00',0.73271,0.73274,0.7326,0.73267,101.15,0.73279,0.73282,0.73267,0.73275,62.77,False
'2018-01-30T05:32:00',0.73269,0.73273,0.73261,0.73263,70.09,0.73275,0.73281,0.73269,0.7327,42.44,True
'2018-01-30T05:33:00',0.73262,0.73282,0.73261,0.73273,135.44,0.7327,0.73289,0.73268,0.73281,86.34,False
'2018-01-30T05:34:00',0.73275,0.73276,0.73244,0.73254,106.34,0.73282,0.73285,0.7325,0.73264,100.85,False
'2018-01-30T05:35:00',0.73253,0.73268,0.73253,0.73253,70.26,0.73263,0.73279,0.73263,0.73263,121.38,True
'2018-01-30T05:36:00',0.73253,0.73262,0.73244,0.73262,139.91,0.73264,0.73273,0.73254,0.73272,166.98,True
'2018-01-30T05:37:00',0.7326,0.7327,0.73255,0.73266,162.67,0.73272,0.7328,0.73267,0.73278,184.62,False
'2018-01-30T05:38:00',0.73268,0.73269,0.73248,0.73259,126.67,0.73278,0.73281,0.7326,0.73267,139.3,False
'2018-01-30T05:39:00',0.73259,0.73262,0.73246,0.73257,167.96,0.73268,0.73273,0.73257,0.73265,135.74,False
'2018-01-30T05:40:00',0.73255,0.73268,0.73249,0.73252,162.79,0.73265,0.73278,0.73261,0.73264,156.0,True
'2018-01-30T05:41:00',0.73255,0.73261,0.73243,0.73261,223.96,0.73265,0.7327,0.73253,0.7327,199.77,False
'2018-01-30T05:42:00',0.7326,0.73263,0.73249,0.7326,167.06,0.73271,0.73274,0.7326,0.7327,177.6,False
'2018-01-30T05:43:00',0.73259,0.73268,0.73251,0.7326,92.79,0.73271,0.73277,0.73262,0.7327,148.64,True
'2018-01-30T05:44:00',0.7326,0.73273,0.7326,0.7326,101.1,0.7327,0.73283,0.7327,0.73271,152.52,False
'2018-01-30T05:45:00',0.7326,0.73264,0.73249,0.73251,99.32,0.73271,0.73274,0.73257,0.73258,98.94,False
'2018-01-30T05:46:00',0.7325,0.73254,0.73235,0.73237,115.86,0.73258,0.73261,0.73244,0.73244,67.63,True
'2018-01-30T05:47:00',0.73236,0.73252,0.73236,0.73248,110.98,0.73244,0.7326,0.73244,0.73256,59.12,True
'2018-01-30T05:48:00',0.73248,0.73275,0.73248,0.73266,116.97,0.73259,0.73284,0.73259,0.73277,100.35,True
'2018-01-30T05:49:00',0.73265,0.73285,0.73254,0.73272,153.67,0.73276,0.73292,0.73265,0.73281,159.0,False
'2018-01-30T05:50:00',0.73272,0.73272,0.73249,0.7325,132.13,0.73279,0.7328,0.73258,0.73258,78.48,False
'2018-01-30T05:51:00',0.7325,0.7325,0.7322,0.73222,162.47,0.73259,0.73259,0.73229,0.73229,133.92,False
'2018-01-30T05:52:00',0.73221,0.73231,0.73193,0.732,190.02,0.73229,0.73238,0.73202,0.73208,132.31,True
'2018-01-30T05:53:00',0.73201,0.73212,0.73198,0.73202,153.02,0.7321,0.73221,0.73205,0.73212,85.69,True
'2018-01-30T05:54:00',0.73203,0.73223,0.73202,0.73214,147.74,0.73212,0.73233,0.73212,0.73225,100.29,True
'2018-01-30T05:55:00',0.73214,0.73222,0.73212,0.73219,114.55,0.73225,0.73233,0.73224,0.7323,130.38,True
'2018-01-30T05:56:00',0.73221,0.73228,0.73216,0.73222,139.19,0.73231,0.73238,0.73226,0.73231,88.24,True
'2018-01-30T05:57:00',0.7322,0.73226,0.73216,0.73222,96.39,0.73231,0.73234,0.73227,0.73232,73.47,False
'2018-01-30T05:58:00',0.73221,0.73226,0.73215,0.73215,102.54,0.73232,0.73236,0.73223,0.73223,59.53,False
'2018-01-30T05:59:00',0.73216,0.73221,0.73203,0.73204,95.95,0.73223,0.73226,0.73211,0.73214,56.24,False
'2018-01-30T06:00:00',0.73205,0.73207,0.73189,0.7319,168.83,0.73215,0.73216,0.73196,0.73199,101.27,False
'2018-01-30T06:01:00',0.73189,0.73189,0.73176,0.73178,111.75,0.73196,0.73196,0.73184,0.73187,60.47,False
'2018-01-30T06:02:00',0.73178,0.73199,0.73168,0.73172,214.14,0.73187,0.73209,0.73178,0.7318,168.96,True
'2018-01-30T06:03:00',0.73172,0.73193,0.73169,0.7319,203.5,0.73181,0.73203,0.73178,0.73201,141.25,False
'2018-01-30T06:04:00',0.73191,0.73198,0.73164,0.73165,227.0,0.73202,0.73205,0.7317,0.7317,92.51,False
'2018-01-30T06:05:00',0.73168,0.73172,0.73161,0.73163,115.39,0.73174,0.73176,0.73165,0.73169,62.37,True
'2018-01-30T06:06:00',0.73162,0.73186,0.73162,0.73185,89.42,0.73168,0.73193,0.73167,0.73192,93.13,True
'2018-01-30T06:07:00',0.73184,0.73199,0.73178,0.73198,79.0,0.7319,0.73206,0.73186,0.73206,176.92,True
'2018-01-30T06:08:00',0.732,0.73207,0.73195,0.73201,68.0,0.73206,0.73214,0.73201,0.73207,128.63,False
'2018-01-30T06:09:00',0.73201,0.73208,0.73195,0.73199,53.71,0.73206,0.73214,0.73203,0.73208,53.99,False
'2018-01-30T06:10:00',0.73199,0.73199,0.73182,0.73192,106.23,0.73207,0.73207,0.7319,0.732,72.36,True
'2018-01-30T06:11:00',0.73194,0.73199,0.7319,0.73199,48.12,0.73202,0.73207,0.73197,0.73207,34.42,False
'2018-01-30T06:12:00',0.73199,0.73202,0.73189,0.73189,60.84,0.73207,0.7321,0.73198,0.73198,32.5,False
'2018-01-30T06:13:00',0.73191,0.73192,0.73179,0.73189,88.72,0.73198,0.732,0.73188,0.73198,58.0,True
'2018-01-30T06:14:00',0.73189,0.73201,0.73187,0.7319,112.15,0.73198,0.73208,0.73193,0.73197,59.38,True
'2018-01-30T06:15:00',0.73189,0.73208,0.73189,0.732,173.68,0.73198,0.73217,0.73198,0.73208,121.37,True
'2018-01-30T06:16:00',0.732,0.73206,0.73191,0.73203,125.22,0.73208,0.73214,0.73199,0.73211,81.25,False
'2018-01-30T06:17:00',0.73204,0.73212,0.73198,0.73199,101.81,0.7321,0.73221,0.73203,0.73207,81.41,False
'2018-01-30T06:18:00',0.732,0.7321,0.73191,0.73197,146.64,0.73207,0.73218,0.732,0.73208,136.9,True
'2018-01-30T06:19:00',0.73197,0.73226,0.73192,0.73219,161.47,0.73207,0.73236,0.73202,0.7323,158.26,True
'2018-01-30T06:20:00',0.73222,0.73248,0.73219,0.7323,136.79,0.73232,0.73257,0.7323,0.7324,142.29,False
'2018-01-30T06:21:00',0.7323,0.73237,0.73225,0.73228,84.46,0.7324,0.73248,0.73236,0.73237,121.59,False
'2018-01-30T06:22:00',0.73228,0.7323,0.73204,0.73212,77.21,0.73236,0.73239,0.73213,0.73221,82.21,True
'2018-01-30T06:23:00',0.73212,0.73215,0.73208,0.73214,42.85,0.73218,0.73224,0.73217,0.73223,25.61,False
'2018-01-30T06:24:00',0.73213,0.73219,0.73206,0.73206,72.19,0.73223,0.73228,0.73214,0.73214,40.92,True
'2018-01-30T06:25:00',0.73206,0.73213,0.73203,0.73207,94.4,0.73214,0.73221,0.73211,0.73216,60.72,True
'2018-01-30T06:26:00',0.73208,0.73218,0.73206,0.73217,105.41,0.73216,0.73227,0.73215,0.73227,81.3,True
'2018-01-30T06:27:00',0.73215,0.73231,0.73215,0.73222,117.72,0.73224,0.7324,0.73224,0.73232,115.82,False
'2018-01-30T06:28:00',0.73223,0.73229,0.73217,0.7322,136.8,0.73234,0.73238,0.73227,0.73232,159.41,False
'2018-01-30T06:29:00',0.7322,0.73229,0.73216,0.73217,124.77,0.73232,0.73239,0.73226,0.73227,135.95,False
'2018-01-30T06:30:00',0.73217,0.73217,0.73208,0.7321,122.99,0.73227,0.73227,0.73218,0.73222,78.39,False
'2018-01-30T06:31:00',0.7321,0.73215,0.73209,0.73209,140.8,0.73222,0.73225,0.73219,0.7322,102.98,False
'2018-01-30T06:32:00',0.73209,0.73209,0.73194,0.73196,66.87,0.7322,0.7322,0.73203,0.73203,66.55,False
'2018-01-30T06:33:00',0.73195,0.73204,0.7319,0.73193,150.81,0.73203,0.73214,0.73199,0.73203,150.3,False
'2018-01-30T06:34:00',0.73193,0.73199,0.73191,0.73193,118.79,0.73203,0.73209,0.73201,0.73202,101.97,True
'2018-01-30T06:35:00',0.73193,0.73198,0.73184,0.73194,218.23,0.73202,0.73207,0.73194,0.73205,158.1,True
'2018-01-30T06:36:00',0.73194,0.732,0.7319,0.73199,222.55,0.73204,0.73212,0.73201,0.7321,159.37,True
'2018-01-30T06:37:00',0.73199,0.73208,0.73196,0.73199,194.24,0.7321,0.73218,0.73208,0.73211,185.04,True
'2018-01-30T06:38:00',0.73199,0.73213,0.73197,0.73202,149.89,0.73211,0.73223,0.73209,0.73211,142.34,True
'2018-01-30T06:39:00',0.73204,0.73218,0.732,0.73217,72.06,0.73214,0.73227,0.7321,0.73227,87.34,False
'2018-01-30T06:40:00',0.73217,0.73218,0.7321,0.7321,61.05,0.73225,0.73227,0.73218,0.73218,95.6,True
'2018-01-30T06:41:00',0.73209,0.73214,0.73205,0.73213,37.32,0.73218,0.73222,0.73213,0.73221,48.63,True
'2018-01-30T06:42:00',0.73213,0.73224,0.73202,0.73223,115.93,0.73221,0.73234,0.73211,0.73233,125.2,True
'2018-01-30T06:43:00',0.73223,0.73233,0.73216,0.73225,89.39,0.73231,0.73242,0.73226,0.73235,90.68,False
'2018-01-30T06:44:00',0.73225,0.73236,0.73222,0.73224,71.71,0.73233,0.73246,0.73231,0.73234,101.02,True
'2018-01-30T06:45:00',0.73224,0.73227,0.73224,0.73226,41.04,0.73234,0.73236,0.73233,0.73235,82.86,True
'2018-01-30T06:46:00',0.73227,0.7324,0.73226,0.73235,138.0,0.73236,0.73247,0.73235,0.73245,126.73,True
'2018-01-30T06:47:00',0.73236,0.73243,0.73232,0.73239,113.43,0.73246,0.73253,0.73241,0.73248,57.67,False
'2018-01-30T06:48:00',0.73238,0.73238,0.73232,0.73235,65.32,0.73245,0.73245,0.7324,0.73243,28.19,False
'2018-01-30T06:49:00',0.73234,0.73234,0.73222,0.73224,48.35,0.73243,0.73243,0.7323,0.73232,24.74,False
'2018-01-30T06:50:00',0.73224,0.73224,0.73222,0.73222,32.41,0.73232,0.73232,0.73229,0.73229,34.54,False
'2018-01-30T06:51:00',0.73223,0.73223,0.73211,0.73215,40.11,0.73229,0.73229,0.73218,0.7322,29.35,False
'2018-01-30T06:52:00',0.73212,0.73212,0.73203,0.73207,42.7,0.73218,0.73218,0.73211,0.73215,57.64,False
'2018-01-30T06:53:00',0.73208,0.73212,0.73205,0.73206,59.5,0.73215,0.73222,0.73213,0.73215,126.66,False
'2018-01-30T06:54:00',0.73206,0.73217,0.7319,0.73195,83.69,0.73215,0.73225,0.732,0.73203,174.45,True
'2018-01-30T06:55:00',0.73193,0.73214,0.73193,0.73203,136.89,0.73203,0.73225,0.73202,0.73213,154.96,False
'2018-01-30T06:56:00',0.73203,0.73206,0.7318,0.73188,131.18,0.73213,0.73216,0.73191,0.73196,177.51,True
'2018-01-30T06:57:00',0.73187,0.7319,0.73181,0.7319,111.79,0.73196,0.73199,0.7319,0.73199,86.68,False
'2018-01-30T06:58:00',0.7319,0.7319,0.73174,0.73183,108.98,0.73199,0.732,0.73183,0.7319,94.37,True
'2018-01-30T06:59:00',0.73181,0.73188,0.73175,0.73187,89.75,0.7319,0.73197,0.73182,0.73193,91.71,True
'2018-01-30T07:00:00',0.73185,0.73211,0.73183,0.73207,100.82,0.73192,0.73216,0.73189,0.73212,128.05,True
'2018-01-30T07:01:00',0.73208,0.73218,0.73206,0.73212,64.69,0.73212,0.73223,0.73211,0.73218,103.76,True
'2018-01-30T07:02:00',0.73212,0.73219,0.73199,0.73216,115.73,0.73219,0.73227,0.73206,0.73226,218.24,True
'2018-01-30T07:03:00',0.73216,0.73232,0.73216,0.73227,112.08,0.73226,0.73242,0.73226,0.73236,211.39,False
'2018-01-30T07:04:00',0.73228,0.73231,0.73209,0.73222,128.07,0.73236,0.73239,0.73219,0.73232,202.47,False
'2018-01-30T07:05:00',0.73222,0.73224,0.73214,0.73217,105.48,0.7323,0.73233,0.73222,0.73225,164.79,True
'2018-01-30T07:06:00',0.7322,0.73229,0.73217,0.73219,102.17,0.73228,0.73237,0.73227,0.73228,149.82,False
'2018-01-30T07:07:00',0.73217,0.73218,0.73212,0.73214,102.52,0.73227,0.73228,0.73222,0.73224,132.66,True
'2018-01-30T07:08:00',0.73214,0.73227,0.73212,0.73227,137.73,0.73222,0.73237,0.73222,0.73236,145.11,False
'2018-01-30T07:09:00',0.73227,0.73227,0.73213,0.73214,111.85,0.73236,0.73236,0.73223,0.73224,181.77,False
'2018-01-30T07:10:00',0.73216,0.73223,0.73208,0.73208,69.6,0.73224,0.73233,0.73217,0.73219,93.15,True
'2018-01-30T07:11:00',0.73208,0.73223,0.73208,0.73213,80.52,0.73219,0.73231,0.73219,0.73223,145.01,True
'2018-01-30T07:12:00',0.73214,0.73226,0.73206,0.7322,84.79,0.73222,0.73235,0.73215,0.7323,182.94,True
'2018-01-30T07:13:00',0.7322,0.73228,0.73202,0.73228,98.77,0.7323,0.73236,0.73211,0.73236,161.25,True
'2018-01-30T07:14:00',0.73228,0.73234,0.73217,0.73234,102.19,0.73236,0.73244,0.73227,0.73243,103.05,False
'2018-01-30T07:15:00',0.73235,0.73236,0.73212,0.73223,132.69,0.73243,0.73246,0.73222,0.73233,153.44,False
'2018-01-30T07:16:00',0.73224,0.73227,0.73208,0.73212,113.6,0.73235,0.73237,0.73218,0.73221,163.7,True
'2018-01-30T07:17:00',0.73211,0.73226,0.73209,0.73216,63.2,0.7322,0.73231,0.73216,0.73221,129.87,True
'2018-01-30T07:18:00',0.73216,0.73229,0.73216,0.73225,99.0,0.73222,0.73236,0.73222,0.73233,183.22,True
'2018-01-30T07:19:00',0.73225,0.73234,0.73221,0.73232,99.99,0.73234,0.73243,0.73229,0.73239,199.15,False
'2018-01-30T07:20:00',0.73231,0.73234,0.73216,0.73218,91.91,0.73239,0.73244,0.73223,0.73227,187.87,False
'2018-01-30T07:21:00',0.73217,0.73225,0.73211,0.73218,91.85,0.73226,0.73234,0.7322,0.73227,171.26,True
'2018-01-30T07:22:00',0.73218,0.73232,0.73218,0.73227,69.59,0.73228,0.73238,0.73227,0.73236,112.24,True
'2018-01-30T07:23:00',0.73227,0.73239,0.73227,0.73237,60.92,0.73235,0.73248,0.73235,0.73247,106.76,True
'2018-01-30T07:24:00',0.73237,0.73256,0.73235,0.73256,69.64,0.73247,0.73265,0.73242,0.73265,88.58,True
'2018-01-30T07:25:00',0.73257,0.73263,0.73256,0.73261,54.43,0.73264,0.7327,0.73263,0.73267,78.96,False
'2018-01-30T07:26:00',0.73261,0.73261,0.73252,0.73252,32.34,0.73267,0.73269,0.7326,0.73261,38.75,False
'2018-01-30T07:27:00',0.73252,0.7326,0.73244,0.73245,71.61,0.73261,0.73269,0.73252,0.73254,108.13,False
'2018-01-30T07:28:00',0.73246,0.73246,0.7324,0.73241,60.01,0.73255,0.73255,0.73248,0.73249,70.22,False
'2018-01-30T07:29:00',0.73241,0.73246,0.7324,0.7324,58.95,0.73249,0.73256,0.73249,0.7325,51.83,True
'2018-01-30T07:30:00',0.73241,0.73251,0.73237,0.73244,103.78,0.73251,0.7326,0.73245,0.73254,72.65,False
'2018-01-30T07:31:00',0.73244,0.73245,0.73236,0.73239,74.09,0.73253,0.73253,0.73245,0.73247,39.75,True
'2018-01-30T07:32:00',0.73239,0.73247,0.73236,0.7324,126.03,0.73248,0.73254,0.73243,0.73247,68.87,False
'2018-01-30T07:33:00',0.73238,0.73238,0.73216,0.73217,97.43,0.73248,0.73248,0.73225,0.73225,59.44,False
'2018-01-30T07:34:00',0.73218,0.73219,0.73209,0.73215,98.02,0.73225,0.73228,0.73217,0.73222,55.17,True
'2018-01-30T07:35:00',0.73213,0.73235,0.73211,0.73232,81.89,0.73222,0.73243,0.73218,0.73241,64.27,True
'2018-01-30T07:36:00',0.73232,0.73237,0.73228,0.73232,57.36,0.73241,0.73246,0.73238,0.73242,62.57,True
'2018-01-30T07:37:00',0.73232,0.73257,0.73231,0.7325,91.45,0.73242,0.73266,0.73241,0.73256,144.86,True
'2018-01-30T07:38:00',0.7325,0.73264,0.7325,0.73264,69.6,0.73256,0.73273,0.73255,0.73272,110.55,True
'2018-01-30T07:39:00',0.73263,0.73271,0.73261,0.73265,44.12,0.73271,0.7328,0.73271,0.73273,72.91,False
'2018-01-30T07:40:00',0.73263,0.73263,0.73247,0.73251,163.91,0.73273,0.73273,0.73257,0.73262,115.85,False
'2018-01-30T07:41:00',0.73251,0.73251,0.73237,0.73239,97.99,0.73262,0.73262,0.73248,0.73248,61.17,False
'2018-01-30T07:42:00',0.73233,0.73233,0.7321,0.73211,140.85,0.73243,0.73243,0.73221,0.73222,110.14,False
'2018-01-30T07:43:00',0.73212,0.73215,0.73189,0.73195,108.4,0.73223,0.73225,0.73198,0.73206,113.96,True
'2018-01-30T07:44:00',0.73195,0.73211,0.73195,0.73198,139.72,0.73207,0.73222,0.73207,0.7321,128.85,False
'2018-01-30T07:45:00',0.73198,0.73199,0.73172,0.73182,139.25,0.73209,0.7321,0.73183,0.73193,141.82,False
'2018-01-30T07:46:00',0.73181,0.73184,0.7316,0.73171,131.82,0.7319,0.73193,0.73171,0.73181,159.81,False
'2018-01-30T07:47:00',0.73171,0.73171,0.73158,0.73161,91.29,0.7318,0.73182,0.73167,0.7317,108.76,False
'2018-01-30T07:48:00',0.73154,0.73158,0.7314,0.73151,138.44,0.73166,0.73167,0.7315,0.73163,161.13,False
'2018-01-30T07:49:00',0.73151,0.73156,0.73101,0.7311,160.39,0.73161,0.73166,0.73111,0.73119,197.72,False
'2018-01-30T07:50:00',0.73115,0.73117,0.73072,0.73072,115.03,0.73121,0.73123,0.73082,0.73082,138.36,True
'2018-01-30T07:51:00',0.73072,0.73108,0.73068,0.73097,146.15,0.73082,0.73116,0.73079,0.73106,154.2,True
'2018-01-30T07:52:00',0.73095,0.73118,0.7308,0.73117,157.2,0.73104,0.73126,0.73089,0.73124,156.07,True
'2018-01-30T07:53:00',0.73118,0.7315,0.73118,0.73145,154.33,0.73124,0.73156,0.73124,0.73152,148.82,False
'2018-01-30T07:54:00',0.73145,0.73155,0.73113,0.73136,88.22,0.73152,0.73164,0.73122,0.73147,126.04,False
'2018-01-30T07:55:00',0.73136,0.73136,0.73107,0.73108,103.19,0.73146,0.73146,0.73116,0.73118,89.58,True
'2018-01-30T07:56:00',0.73107,0.73117,0.731,0.73117,102.38,0.73117,0.73124,0.7311,0.73121,127.99,True
'2018-01-30T07:57:00',0.73119,0.73126,0.73119,0.73125,28.24,0.73123,0.73134,0.73123,0.73132,44.8,False
'2018-01-30T07:58:00',0.73124,0.73126,0.73102,0.73106,47.84,0.7313,0.73132,0.7311,0.73117,78.39,False
'2018-01-30T07:59:00',0.73106,0.73116,0.73095,0.73096,70.5,0.73116,0.73121,0.73101,0.73103,76.63,False
'2018-01-30T08:00:00',0.73095,0.73096,0.73081,0.73081,99.14,0.73103,0.73104,0.73091,0.73092,87.21,True
'2018-01-30T08:01:00',0.73084,0.73084,0.73073,0.73082,65.74,0.73092,0.73093,0.73082,0.73093,94.37,False
'2018-01-30T08:02:00',0.73082,0.73102,0.73076,0.73076,121.07,0.73091,0.73111,0.73086,0.73087,151.59,False
'2018-01-30T08:03:00',0.73075,0.73087,0.73069,0.73073,144.9,0.73086,0.73098,0.73079,0.73083,140.19,True
'2018-01-30T08:04:00',0.73074,0.73101,0.73064,0.73098,209.55,0.73083,0.73113,0.73074,0.73109,150.51,False
'2018-01-30T08:05:00',0.73094,0.73094,0.7307,0.73081,162.54,0.73105,0.73105,0.73082,0.73093,148.04,True
'2018-01-30T08:06:00',0.73081,0.73086,0.73079,0.73083,105.77,0.73092,0.73098,0.73091,0.73094,146.65,False
'2018-01-30T08:07:00',0.73083,0.73096,0.73069,0.73075,109.58,0.73094,0.73107,0.73077,0.73084,122.12,True
'2018-01-30T08:08:00',0.73076,0.73093,0.73076,0.7309,100.09,0.73084,0.73103,0.73084,0.73099,108.92,True
'2018-01-30T08:09:00',0.73091,0.73099,0.73089,0.73098,85.22,0.73102,0.73108,0.731,0.73108,104.77,False
'2018-01-30T08:10:00',0.731,0.73101,0.73092,0.73095,116.93,0.73109,0.73112,0.73103,0.73106,110.42,False
'2018-01-30T08:11:00',0.73093,0.73101,0.7309,0.73092,97.71,0.73104,0.73111,0.73099,0.73103,110.68,True
'2018-01-30T08:12:00',0.73092,0.73101,0.73092,0.73095,51.05,0.73102,0.73111,0.73102,0.73104,85.67,True
'2018-01-30T08:13:00',0.73096,0.73109,0.73094,0.73109,104.84,0.73104,0.73121,0.73103,0.73121,150.34,False
'2018-01-30T08:14:00',0.73109,0.7312,0.73099,0.73099,155.02,0.73121,0.73131,0.7311,0.7311,151.83,False
'2018-01-30T08:15:00',0.73099,0.73104,0.73065,0.73072,187.44,0.73111,0.73113,0.73075,0.73083,157.87,False
'2018-01-30T08:16:00',0.73073,0.73086,0.73053,0.73059,151.8,0.73082,0.73095,0.73063,0.73069,133.75,True
'2018-01-30T08:17:00',0.7306,0.73083,0.73057,0.7308,136.3,0.73069,0.73092,0.73066,0.7309,156.08,True
'2018-01-30T08:18:00',0.7308,0.73086,0.73079,0.73083,157.21,0.73091,0.73096,0.7309,0.73094,108.6,False
'2018-01-30T08:19:00',0.73082,0.73084,0.73069,0.73072,130.84,0.73094,0.73094,0.73079,0.73081,136.72,True
'2018-01-30T08:20:00',0.73076,0.73079,0.73059,0.73075,140.16,0.73083,0.73089,0.73067,0.73085,140.45,False
'2018-01-30T08:21:00',0.73074,0.73074,0.73056,0.73067,113.13,0.73085,0.73085,0.73065,0.73074,122.74,True
'2018-01-30T08:22:00',0.73067,0.73072,0.73064,0.73068,41.1,0.73073,0.73077,0.73071,0.73075,82.59,True
'2018-01-30T08:23:00',0.73068,0.73087,0.73068,0.73078,77.68,0.73075,0.73095,0.73075,0.73084,106.5,True
'2018-01-30T08:24:00',0.73078,0.73088,0.73077,0.73088,34.0,0.73084,0.73095,0.73082,0.73095,56.48,True
'2018-01-30T08:25:00',0.73088,0.73103,0.73088,0.7309,69.62,0.73095,0.73113,0.73094,0.73096,105.27,True
'2018-01-30T08:26:00',0.73083,0.73112,0.73082,0.73112,128.08,0.73093,0.73121,0.73091,0.73121,151.3,True
'2018-01-30T08:27:00',0.73108,0.73114,0.73103,0.73113,109.41,0.73118,0.73124,0.73112,0.73122,82.94,False
'2018-01-30T08:28:00',0.73113,0.73118,0.73099,0.73101,122.35,0.73122,0.73127,0.73109,0.7311,86.63,True
'2018-01-30T08:29:00',0.73101,0.73108,0.73097,0.73103,71.85,0.73109,0.73116,0.73105,0.73112,64.11,True
'2018-01-30T08:30:00',0.73103,0.7312,0.73101,0.73115,87.7,0.73111,0.73129,0.7311,0.73124,83.39,True
'2018-01-30T08:31:00',0.73115,0.73122,0.73112,0.73121,102.66,0.73125,0.73131,0.7312,0.7313,118.75,False
'2018-01-30T08:32:00',0.73121,0.73122,0.73109,0.73111,116.64,0.7313,0.73132,0.73117,0.73118,111.47,False
'2018-01-30T08:33:00',0.7311,0.7311,0.73069,0.73069,175.44,0.73119,0.73119,0.73078,0.73078,163.49,True
'2018-01-30T08:34:00',0.7307,0.73083,0.73061,0.73081,135.7,0.73078,0.73092,0.73068,0.73088,128.69,False
'2018-01-30T08:35:00',0.73081,0.73094,0.7307,0.73072,95.77,0.73089,0.73101,0.73077,0.7308,94.01,True
'2018-01-30T08:36:00',0.73072,0.73088,0.73071,0.73072,185.58,0.7308,0.73098,0.73078,0.73081,115.0,False
'2018-01-30T08:37:00',0.73073,0.73073,0.73062,0.73071,89.04,0.73082,0.73082,0.7307,0.73079,74.36,False
'2018-01-30T08:38:00',0.73072,0.7308,0.73022,0.73022,133.9,0.73079,0.73089,0.73033,0.73033,114.98,True
'2018-01-30T08:39:00',0.73025,0.73047,0.73023,0.7304,138.48,0.73033,0.73054,0.73033,0.73051,128.49,False
'2018-01-30T08:40:00',0.7304,0.73053,0.73025,0.7303,146.85,0.73051,0.73062,0.73036,0.73041,141.98,False
'2018-01-30T08:41:00',0.7303,0.7304,0.73009,0.73019,125.17,0.73039,0.7305,0.73019,0.73029,136.47,False
'2018-01-30T08:42:00',0.73019,0.73019,0.73008,0.7301,146.5,0.73029,0.73029,0.73018,0.73022,97.27,False
'2018-01-30T08:43:00',0.7301,0.73021,0.72992,0.73002,124.91,0.73022,0.73032,0.73003,0.73012,110.39,True
'2018-01-30T08:44:00',0.73002,0.73011,0.73001,0.73003,121.67,0.73012,0.73021,0.73012,0.73013,119.73,False
'2018-01-30T08:45:00',0.73003,0.73007,0.72986,0.72989,177.24,0.73012,0.73017,0.72996,0.73,194.38,False
'2018-01-30T08:46:00',0.7299,0.73,0.72975,0.72976,160.58,0.73001,0.7301,0.72984,0.72985,203.66,False
'2018-01-30T08:47:00',0.72975,0.72984,0.72928,0.72932,132.47,0.72985,0.72992,0.72934,0.72937,198.03,True
'2018-01-30T08:48:00',0.7293,0.72955,0.7293,0.72932,98.51,0.72937,0.72964,0.72937,0.72942,117.87,True
'2018-01-30T08:49:00',0.72932,0.72953,0.72932,0.72953,113.4,0.72941,0.72962,0.7294,0.72962,143.91,True
'2018-01-30T08:50:00',0.72953,0.72968,0.72953,0.72962,75.26,0.72962,0.72975,0.7296,0.72969,161.8,False
'2018-01-30T08:51:00',0.72962,0.72963,0.72948,0.72954,94.37,0.72969,0.72971,0.72954,0.7296,144.47,False
'2018-01-30T08:52:00',0.72954,0.72956,0.7292,0.7292,73.12,0.72959,0.72964,0.72928,0.72928,140.39,False
'2018-01-30T08:53:00',0.7292,0.72931,0.72902,0.72909,186.99,0.7293,0.72942,0.72912,0.72918,186.13,True
'2018-01-30T08:54:00',0.72909,0.72921,0.72894,0.72911,191.33,0.72919,0.72932,0.72903,0.72921,207.34,False
'2018-01-30T08:55:00',0.72912,0.72912,0.72864,0.72887,133.81,0.72922,0.72922,0.72874,0.72898,150.08,False
'2018-01-30T08:56:00',0.72888,0.72893,0.72846,0.72856,155.57,0.72897,0.72902,0.72855,0.72867,183.23,False
'2018-01-30T08:57:00',0.72857,0.72859,0.72795,0.72804,140.05,0.72867,0.72869,0.72801,0.7281,160.22,True
'2018-01-30T08:58:00',0.72805,0.72825,0.72791,0.72814,181.89,0.72811,0.72834,0.72798,0.72821,199.19,True
'2018-01-30T08:59:00',0.72814,0.7284,0.72814,0.72833,141.13,0.72822,0.72851,0.72822,0.72843,161.65,True
'2018-01-30T09:00:00',0.72832,0.72854,0.72828,0.7284,174.86,0.72837,0.72863,0.72836,0.7285,166.11,False
'2018-01-30T09:01:00',0.72842,0.72844,0.72832,0.72832,104.41,0.72852,0.72852,0.72842,0.72842,104.18,True
'2018-01-30T09:02:00',0.7283,0.72847,0.72822,0.72843,168.12,0.72839,0.72854,0.72831,0.72852,151.62,True
'2018-01-30T09:03:00',0.72843,0.72852,0.72837,0.72851,114.83,0.72852,0.72861,0.72847,0.7286,172.1,False
'2018-01-30T09:04:00',0.72851,0.72854,0.72821,0.72825,81.45,0.7286,0.72862,0.72827,0.72829,107.35,True
'2018-01-30T09:05:00',0.72825,0.72852,0.72825,0.72852,73.67,0.7283,0.72862,0.7283,0.72862,77.99,True
'2018-01-30T09:06:00',0.72852,0.72858,0.72844,0.72854,52.45,0.72861,0.72864,0.72853,0.72862,54.37,False
'2018-01-30T09:07:00',0.72854,0.72858,0.72849,0.7285,87.24,0.72863,0.72868,0.72859,0.72861,100.25,True
'2018-01-30T09:08:00',0.72852,0.7286,0.72841,0.72856,132.01,0.72862,0.72867,0.72851,0.72864,193.54,False
'2018-01-30T09:09:00',0.72856,0.72856,0.72851,0.72854,70.94,0.72863,0.72864,0.72856,0.7286,106.22,False
'2018-01-30T09:10:00',0.72854,0.72855,0.72847,0.72853,47.0,0.7286,0.72861,0.72855,0.7286,73.55,True
'2018-01-30T09:11:00',0.72853,0.72856,0.72846,0.72854,86.6,0.72861,0.72864,0.72853,0.72861,107.89,False
'2018-01-30T09:12:00',0.72852,0.72854,0.72843,0.72853,103.17,0.7286,0.72862,0.72849,0.72861,83.98,True
'2018-01-30T09:13:00',0.72853,0.72858,0.72852,0.72855,127.16,0.72861,0.72865,0.72861,0.72863,155.44,False
'2018-01-30T09:14:00',0.72855,0.72856,0.72827,0.72835,148.97,0.72863,0.72864,0.72837,0.72844,180.76,True
'2018-01-30T09:15:00',0.72835,0.72842,0.72829,0.72839,169.38,0.72844,0.72852,0.72839,0.7285,135.81,False
'2018-01-30T09:16:00',0.72839,0.72845,0.72822,0.72824,91.75,0.72848,0.72852,0.72829,0.72832,96.49,True
'2018-01-30T09:17:00',0.72825,0.72835,0.72809,0.72834,78.73,0.72832,0.72844,0.72816,0.72842,95.7,True
'2018-01-30T09:18:00',0.72838,0.72844,0.72829,0.72842,110.35,0.72845,0.72852,0.72838,0.7285,147.42,True
'2018-01-30T09:19:00',0.7284,0.72852,0.72828,0.72843,125.19,0.7285,0.7286,0.72838,0.72852,128.39,True
'2018-01-30T09:20:00',0.72843,0.72863,0.72843,0.72863,121.68,0.72852,0.72872,0.72851,0.72871,134.99,True
'2018-01-30T09:21:00',0.72863,0.72878,0.7286,0.72875,129.05,0.72871,0.72885,0.72869,0.72884,121.9,True
'2018-01-30T09:22:00',0.72875,0.72893,0.72875,0.7288,102.32,0.72884,0.72901,0.72884,0.7289,120.92,False
'2018-01-30T09:23:00',0.7288,0.7288,0.72855,0.72855,67.07,0.72887,0.72887,0.72863,0.72863,60.5,True
'2018-01-30T09:24:00',0.72854,0.72886,0.72854,0.72876,95.79,0.72864,0.72894,0.72864,0.72885,64.43,True
'2018-01-30T09:25:00',0.72876,0.72887,0.72873,0.72883,96.81,0.72884,0.72894,0.72881,0.72892,87.73,False
'2018-01-30T09:26:00',0.72882,0.72882,0.72872,0.72879,167.76,0.72892,0.72892,0.72882,0.72887,147.65,False
'2018-01-30T09:27:00',0.72879,0.72879,0.72861,0.72862,111.55,0.72886,0.72886,0.72868,0.72871,86.25,True
'2018-01-30T09:28:00',0.72862,0.72889,0.7286,0.72883,148.73,0.7287,0.72897,0.72869,0.72891,139.11,True
'2018-01-30T09:29:00',0.72884,0.72893,0.72872,0.72891,130.54,0.72892,0.72901,0.72881,0.72901,122.15,False
'2018-01-30T09:30:00',0.72891,0.72894,0.72871,0.72871,131.37,0.72901,0.72902,0.7288,0.7288,122.58,True
'2018-01-30T09:31:00',0.72871,0.72893,0.72868,0.72893,76.45,0.72879,0.729,0.72878,0.729,91.29,True
'2018-01-30T09:32:00',0.72895,0.72902,0.72889,0.72894,137.28,0.72903,0.72912,0.72897,0.72901,123.19,True
'2018-01-30T09:33:00',0.72893,0.72905,0.7289,0.72905,77.71,0.72901,0.72914,0.729,0.72914,61.13,False
'2018-01-30T09:34:00',0.72903,0.72909,0.72891,0.72904,106.48,0.72914,0.72919,0.729,0.72913,84.08,False
'2018-01-30T09:35:00',0.72905,0.72906,0.72899,0.72904,84.8,0.72913,0.72914,0.72908,0.72912,111.67,True
'2018-01-30T09:36:00',0.72905,0.72916,0.72904,0.72916,103.66,0.72914,0.72924,0.72914,0.72924,133.39,True
'2018-01-30T09:37:00',0.72915,0.72924,0.7291,0.72923,90.97,0.72924,0.72933,0.72919,0.72932,98.82,True
'2018-01-30T09:38:00',0.72919,0.72936,0.72916,0.72934,103.96,0.72928,0.72944,0.72926,0.72944,84.34,True
'2018-01-30T09:39:00',0.72935,0.72962,0.72935,0.7296,139.45,0.72944,0.72971,0.72944,0.72967,142.93,True
'2018-01-30T09:40:00',0.72957,0.72975,0.72951,0.72967,153.68,0.72965,0.72983,0.7296,0.72977,146.6,False
'2018-01-30T09:41:00',0.72965,0.72976,0.72959,0.72963,80.8,0.72975,0.72984,0.72969,0.72973,93.99,True
'2018-01-30T09:42:00',0.72963,0.72981,0.72961,0.7298,67.39,0.72973,0.7299,0.7297,0.7299,149.11,True
'2018-01-30T09:43:00',0.7298,0.72983,0.72971,0.72981,52.01,0.7299,0.72993,0.72981,0.72991,68.72,True
'2018-01-30T09:44:00',0.72981,0.72982,0.72981,0.72981,38.15,0.72991,0.72992,0.7299,0.72992,12.72,False
'2018-01-30T09:45:00',0.72981,0.72984,0.7297,0.7297,100.33,0.72992,0.72993,0.72977,0.72978,45.28,False
'2018-01-30T09:46:00',0.72969,0.72971,0.72949,0.72952,111.19,0.72978,0.72978,0.72956,0.72961,63.12,False
'2018-01-30T09:47:00',0.72952,0.72956,0.72912,0.72913,161.71,0.72961,0.72964,0.72922,0.72922,99.27,True
'2018-01-30T09:48:00',0.72914,0.72924,0.72912,0.72913,91.29,0.72923,0.72933,0.72921,0.72923,64.77,True
'2018-01-30T09:49:00',0.72914,0.72932,0.72911,0.72926,171.55,0.72923,0.72941,0.7292,0.72935,119.32,True
'2018-01-30T09:50:00',0.72927,0.72971,0.72926,0.72971,90.42,0.72936,0.72977,0.72936,0.72977,84.61,True
'2018-01-30T09:51:00',0.72969,0.72974,0.72962,0.72972,86.11,0.72977,0.72985,0.72972,0.72983,72.64,False
'2018-01-30T09:52:00',0.72972,0.72979,0.72965,0.72971,107.05,0.72983,0.72988,0.72975,0.72979,93.18,True
'2018-01-30T09:53:00',0.7297,0.72977,0.72965,0.72971,80.34,0.72979,0.72986,0.72973,0.72981,132.85,False
'2018-01-30T09:54:00',0.72971,0.72974,0.72961,0.72965,64.08,0.72981,0.72984,0.7297,0.72975,101.89,True
'2018-01-30T09:55:00',0.72967,0.72977,0.72956,0.72974,129.46,0.72975,0.72986,0.72965,0.72981,173.26,True
'2018-01-30T09:56:00',0.72974,0.72992,0.72967,0.72989,131.6,0.72981,0.73002,0.72975,0.72997,170.36,False
'2018-01-30T09:57:00',0.72987,0.72987,0.72972,0.72985,87.24,0.72998,0.72998,0.72981,0.72992,130.5,True
'2018-01-30T09:58:00',0.72985,0.73007,0.72985,0.72991,118.5,0.72993,0.73015,0.72992,0.73002,173.59,True
'2018-01-30T09:59:00',0.7299,0.73002,0.7298,0.72998,84.02,0.73,0.73013,0.7299,0.73005,113.1,True
'2018-01-30T10:00:00',0.72998,0.73051,0.72986,0.73051,126.74,0.73005,0.73058,0.72993,0.73057,162.92,False
'2018-01-30T10:01:00',0.73048,0.73054,0.73021,0.73042,151.34,0.73055,0.73062,0.73031,0.73052,224.81,False
'2018-01-30T10:02:00',0.73043,0.73055,0.73035,0.73042,163.62,0.73053,0.73065,0.73045,0.73052,166.87,True
'2018-01-30T10:03:00',0.73041,0.73056,0.73038,0.73043,114.75,0.73046,0.73066,0.73046,0.73052,117.19,False
'2018-01-30T10:04:00',0.73043,0.73054,0.73038,0.73043,112.82,0.73052,0.73062,0.73048,0.73052,150.0,False
'2018-01-30T10:05:00',0.73044,0.73047,0.73036,0.73041,107.8,0.73053,0.73056,0.73044,0.73051,124.56,True
'2018-01-30T10:06:00',0.73041,0.73063,0.73034,0.7306,119.22,0.73051,0.73073,0.73044,0.73069,129.95,False
'2018-01-30T10:07:00',0.73057,0.73065,0.73048,0.73056,80.79,0.73066,0.73072,0.73057,0.73063,146.07,True
'2018-01-30T10:08:00',0.73056,0.73076,0.73053,0.73066,100.26,0.73063,0.73085,0.73061,0.73076,168.18,False
'2018-01-30T10:09:00',0.73066,0.73072,0.73061,0.73062,97.23,0.73076,0.73082,0.7307,0.73072,109.21,True
'2018-01-30T10:10:00',0.73063,0.73072,0.73057,0.73071,123.23,0.73071,0.73081,0.73068,0.7308,74.53,False
'2018-01-30T10:11:00',0.73071,0.73071,0.73054,0.73054,66.79,0.7308,0.7308,0.73062,0.73063,80.95,True
'2018-01-30T10:12:00',0.73056,0.73065,0.73055,0.73063,91.85,0.73064,0.73075,0.73064,0.73072,103.07,True
'2018-01-30T10:13:00',0.73063,0.73129,0.73063,0.73124,112.65,0.73073,0.73137,0.73072,0.73134,120.99,True
'2018-01-30T10:14:00',0.73125,0.73171,0.73124,0.7314,168.85,0.73135,0.7318,0.73131,0.73149,186.57,False
'2018-01-30T10:15:00',0.73139,0.73141,0.7312,0.73132,166.26,0.73148,0.73151,0.73129,0.73141,162.75,True
'2018-01-30T10:16:00',0.73132,0.73151,0.73129,0.73144,171.51,0.73142,0.73161,0.73137,0.73152,182.85,False
'2018-01-30T10:17:00',0.73146,0.7315,0.73122,0.73141,129.47,0.73154,0.7316,0.73131,0.73147,161.14,True
'2018-01-30T10:18:00',0.7314,0.73152,0.73119,0.73151,125.46,0.73147,0.73161,0.73127,0.73161,166.74,True
'2018-01-30T10:19:00',0.73152,0.73157,0.73151,0.73152,67.87,0.73162,0.73167,0.73159,0.73162,103.54,False
'2018-01-30T10:20:00',0.73153,0.73155,0.7314,0.7314,100.77,0.73162,0.73164,0.7315,0.7315,154.24,True
'2018-01-30T10:21:00',0.73141,0.73165,0.7314,0.73165,82.39,0.73151,0.73172,0.73151,0.73172,163.18,False
'2018-01-30T10:22:00',0.73165,0.73165,0.73152,0.73162,61.47,0.73172,0.73172,0.73161,0.73172,87.76,False
'2018-01-30T10:23:00',0.73162,0.73164,0.73153,0.73162,86.48,0.73172,0.73174,0.73162,0.73171,142.31,False
'2018-01-30T10:24:00',0.73162,0.73168,0.73145,0.73145,78.32,0.73172,0.73177,0.73152,0.73152,103.9,True
'2018-01-30T10:25:00',0.73144,0.73168,0.73144,0.7316,66.24,0.73152,0.73173,0.73152,0.73171,79.64,True
'2018-01-30T10:26:00',0.7316,0.73172,0.7316,0.73162,98.45,0.73171,0.73182,0.73169,0.73173,111.8,False
'2018-01-30T10:27:00',0.73162,0.73162,0.73141,0.73141,59.35,0.73173,0.73173,0.73151,0.73152,57.62,False
'2018-01-30T10:28:00',0.73141,0.73147,0.73138,0.73141,64.31,0.73151,0.73153,0.73149,0.7315,38.43,False
'2018-01-30T10:29:00',0.73141,0.73141,0.73109,0.73109,130.34,0.7315,0.7315,0.73117,0.73117,84.74,True
'2018-01-30T10:30:00',0.73109,0.73125,0.73109,0.73125,186.25,0.7312,0.73135,0.73118,0.73135,86.25,False
'2018-01-30T10:31:00',0.73125,0.73138,0.73123,0.73123,110.4,0.73135,0.73147,0.73132,0.73134,114.52,False
'2018-01-30T10:32:00',0.73123,0.73125,0.73093,0.73101,153.15,0.73134,0.73134,0.73101,0.73108,118.92,False
'2018-01-30T10:33:00',0.73102,0.73103,0.73081,0.731,110.84,0.73108,0.73112,0.7309,0.73108,75.91,True
'2018-01-30T10:34:00',0.73101,0.73123,0.73081,0.73123,164.85,0.73111,0.73132,0.7309,0.73132,160.61,True
'2018-01-30T10:35:00',0.73121,0.73144,0.73117,0.73134,133.92,0.73132,0.73153,0.73127,0.73144,139.93,False
'2018-01-30T10:36:00',0.7314,0.7314,0.73124,0.73134,75.62,0.73148,0.73148,0.73133,0.73142,99.23,True
'2018-01-30T10:37:00',0.73135,0.73163,0.73133,0.73157,56.88,0.73142,0.73171,0.73139,0.73164,93.7,True
'2018-01-30T10:38:00',0.73157,0.73188,0.73157,0.73184,92.27,0.73165,0.73195,0.73165,0.73192,129.95,True
'2018-01-30T10:39:00',0.73184,0.73224,0.73175,0.73223,94.46,0.73192,0.73232,0.73182,0.7323,154.58,False
'2018-01-30T10:40:00',0.73223,0.73226,0.73207,0.73212,184.8,0.7323,0.73234,0.73217,0.73223,163.57,False
'2018-01-30T10:41:00',0.73212,0.73214,0.73189,0.73202,140.53,0.73222,0.73223,0.73197,0.73211,167.47,False
'2018-01-30T10:42:00',0.73202,0.73205,0.73174,0.73174,76.26,0.73211,0.73214,0.73183,0.73183,82.28,True
'2018-01-30T10:43:00',0.73173,0.73193,0.73173,0.73184,90.79,0.73184,0.73201,0.73183,0.73192,87.51,True
'2018-01-30T10:44:00',0.73183,0.73195,0.73183,0.73192,58.45,0.73192,0.73205,0.73192,0.732,74.66,True
'2018-01-30T10:45:00',0.73191,0.73194,0.7318,0.73192,88.98,0.73201,0.73204,0.73189,0.73201,100.64,True
'2018-01-30T10:46:00',0.73192,0.73207,0.73191,0.73198,177.9,0.73203,0.73216,0.73201,0.73209,196.08,True
'2018-01-30T10:47:00',0.73201,0.73223,0.73201,0.73216,135.13,0.7321,0.73231,0.7321,0.73224,155.33,True
'2018-01-30T10:48:00',0.73216,0.73249,0.73212,0.73237,116.69,0.73224,0.73256,0.73219,0.73243,159.44,True
'2018-01-30T10:49:00',0.73238,0.7326,0.73235,0.73258,96.1,0.73243,0.73266,0.73239,0.73263,127.63,False
'2018-01-30T10:50:00',0.73258,0.7326,0.73239,0.73241,84.57,0.73265,0.73266,0.73249,0.73252,140.81,True
'2018-01-30T10:51:00',0.73238,0.73259,0.73237,0.73252,138.93,0.73247,0.7327,0.73247,0.73261,149.96,False
'2018-01-30T10:52:00',0.73252,0.73283,0.73243,0.73252,162.2,0.73261,0.73293,0.73252,0.73261,199.16,True
'2018-01-30T10:53:00',0.73253,0.73267,0.73243,0.73267,164.28,0.73262,0.73276,0.73254,0.73276,179.84,False
'2018-01-30T10:54:00',0.73267,0.73267,0.73253,0.73265,145.62,0.73276,0.73276,0.73263,0.73273,165.41,True
'2018-01-30T10:55:00',0.73264,0.73276,0.73256,0.73271,113.04,0.73273,0.73284,0.73263,0.73279,154.91,True
'2018-01-30T10:56:00',0.73272,0.73279,0.73268,0.73279,72.56,0.73279,0.73287,0.73274,0.73286,123.63,True
'2018-01-30T10:57:00',0.73277,0.73293,0.73272,0.73293,111.94,0.73285,0.73304,0.73281,0.73304,130.42,False
'2018-01-30T10:58:00',0.73293,0.73295,0.73262,0.73262,147.64,0.73304,0.73304,0.7327,0.7327,113.17,False
'2018-01-30T10:59:00',0.73262,0.73263,0.7323,0.73231,124.08,0.7327,0.73272,0.73236,0.73242,93.89,True
'2018-01-30T11:00:00',0.73231,0.73266,0.73231,0.73252,83.31,0.73242,0.73274,0.73242,0.73261,68.82,True
'2018-01-30T11:01:00',0.73253,0.73263,0.73249,0.73261,103.31,0.7326,0.73273,0.73257,0.7327,107.76,False
'2018-01-30T11:02:00',0.73261,0.73262,0.73233,0.73237,109.02,0.73269,0.7327,0.73242,0.73246,200.33,False
'2018-01-30T11:03:00',0.73237,0.73241,0.7321,0.73222,132.13,0.73247,0.7325,0.73219,0.73231,180.69,True
'2018-01-30T11:04:00',0.73222,0.73235,0.73221,0.7323,154.48,0.73229,0.73245,0.73229,0.73241,173.16,True
'2018-01-30T11:05:00',0.7323,0.73235,0.73227,0.73234,86.16,0.73241,0.73244,0.73237,0.73244,154.48,True
'2018-01-30T11:06:00',0.73233,0.7324,0.73232,0.73236,76.97,0.73242,0.73249,0.73241,0.73246,79.42,True
'2018-01-30T11:07:00',0.73238,0.73255,0.73232,0.73254,123.63,0.73248,0.73264,0.73241,0.73264,138.85,True
'2018-01-30T11:08:00',0.73254,0.73273,0.73254,0.73263,138.32,0.73263,0.73282,0.73263,0.7327,113.52,False
'2018-01-30T11:09:00',0.73261,0.73284,0.7326,0.73262,75.8,0.7327,0.7329,0.7327,0.73271,95.92,True
'2018-01-30T11:10:00',0.73262,0.73288,0.73261,0.73284,110.13,0.73271,0.73295,0.73269,0.73293,167.64,False
'2018-01-30T11:11:00',0.73284,0.73294,0.73268,0.73271,105.92,0.73293,0.73303,0.73278,0.73278,116.69,False
'2018-01-30T11:12:00',0.73271,0.73278,0.73261,0.73261,70.43,0.73278,0.73284,0.73269,0.73269,41.7,False
'2018-01-30T11:13:00',0.73259,0.73259,0.73243,0.73249,82.3,0.73267,0.73267,0.73251,0.73258,58.69,False
'2018-01-30T11:14:00',0.73251,0.73254,0.73239,0.73242,88.98,0.73258,0.73261,0.73246,0.73248,50.83,True
'2018-01-30T11:15:00',0.73242,0.73293,0.73242,0.73273,182.54,0.7325,0.73299,0.73249,0.73283,143.14,True
'2018-01-30T11:16:00',0.73273,0.73296,0.73271,0.73291,228.36,0.73283,0.73307,0.73281,0.73302,225.91,False
'2018-01-30T11:17:00',0.73291,0.73301,0.73286,0.73288,122.92,0.73302,0.73311,0.73293,0.73295,91.67,False
'2018-01-30T11:18:00',0.73287,0.7329,0.73281,0.73286,104.86,0.73295,0.73297,0.73289,0.73296,70.5,False
'2018-01-30T11:19:00',0.73286,0.73286,0.73254,0.73257,94.02,0.73295,0.73295,0.73263,0.73267,99.87,True
'2018-01-30T11:20:00',0.73257,0.73261,0.73242,0.73261,151.7,0.73267,0.7327,0.73252,0.73269,128.85,True
'2018-01-30T11:21:00',0.7326,0.73303,0.73258,0.73302,164.14,0.73269,0.73312,0.73267,0.73312,93.77,True
'2018-01-30T11:22:00',0.73302,0.73369,0.73302,0.73351,169.49,0.73312,0.73377,0.7331,0.73357,175.21,False
'2018-01-30T11:23:00',0.7335,0.73362,0.7333,0.7333,226.43,0.73357,0.73368,0.73338,0.73338,131.59,True
'2018-01-30T11:24:00',0.73331,0.73342,0.7333,0.73342,87.38,0.73339,0.73351,0.73339,0.7335,93.26,False
'2018-01-30T11:25:00',0.73339,0.73342,0.7332,0.73332,72.02,0.73349,0.7335,0.73328,0.73341,116.32,False
'2018-01-30T11:26:00',0.73332,0.73338,0.73328,0.7333,104.23,0.7334,0.73345,0.73335,0.73339,113.75,False
'2018-01-30T11:27:00',0.7333,0.73331,0.73319,0.73323,64.47,0.7334,0.7334,0.73329,0.73332,83.26,False
'2018-01-30T11:28:00',0.73323,0.73324,0.73319,0.73319,106.16,0.73333,0.73334,0.73327,0.73328,104.84,False
'2018-01-30T11:29:00',0.73318,0.73324,0.73311,0.73311,139.27,0.73327,0.73333,0.73319,0.73321,130.78,True
'2018-01-30T11:30:00',0.73313,0.73343,0.73312,0.73343,174.54,0.73321,0.73353,0.73321,0.73353,162.78,False
'2018-01-30T11:31:00',0.73343,0.73351,0.73331,0.73342,210.56,0.73353,0.73361,0.7334,0.73352,277.94,True
'2018-01-30T11:32:00',0.73342,0.73352,0.73332,0.73351,161.7,0.73352,0.73362,0.73342,0.73361,229.7,False
'2018-01-30T11:33:00',0.73354,0.73357,0.73338,0.7335,119.55,0.73362,0.73365,0.73346,0.73359,180.92,False
'2018-01-30T11:34:00',0.7335,0.73352,0.73339,0.73341,84.3,0.7336,0.73361,0.73349,0.7335,149.97,True
'2018-01-30T11:35:00',0.73341,0.73374,0.73341,0.73367,126.36,0.7335,0.73384,0.7335,0.73376,197.04,True
'2018-01-30T11:36:00',0.73367,0.73372,0.73358,0.7337,122.91,0.73376,0.73381,0.73365,0.7338,223.62,True
'2018-01-30T11:37:00',0.73372,0.73374,0.73366,0.73372,86.08,0.7338,0.73384,0.73375,0.73382,105.59,False
'2018-01-30T11:38:00',0.73372,0.73372,0.73361,0.73362,65.45,0.73382,0.73382,0.73369,0.73369,51.93,False
'2018-01-30T11:39:00',0.73359,0.73362,0.73356,0.73361,67.15,0.73368,0.7337,0.73364,0.7337,56.25,False
'2018-01-30T11:40:00',0.7336,0.73362,0.73351,0.73351,72.32,0.73368,0.7337,0.73359,0.73359,57.48,False
'2018-01-30T11:41:00',0.73351,0.7336,0.73339,0.73339,77.39,0.7336,0.73364,0.73344,0.73344,50.32,False
'2018-01-30T11:42:00',0.73339,0.73339,0.73319,0.73321,124.93,0.73344,0.73345,0.73325,0.7333,68.86,True
'2018-01-30T11:43:00',0.73321,0.73324,0.73314,0.73323,151.34,0.7333,0.73332,0.73323,0.73332,129.04,True
'2018-01-30T11:44:00',0.73323,0.73325,0.7332,0.73324,115.6,0.73331,0.73334,0.73328,0.73334,73.78,True
'2018-01-30T11:45:00',0.73324,0.73334,0.73324,0.73331,146.77,0.73334,0.73343,0.73333,0.73339,172.08,True
'2018-01-30T11:46:00',0.73329,0.73341,0.73327,0.7334,130.32,0.73338,0.7335,0.73336,0.73348,75.08,True
'2018-01-30T11:47:00',0.73338,0.73352,0.73337,0.73349,146.14,0.73347,0.7336,0.73347,0.73359,135.16,True
'2018-01-30T11:48:00',0.73349,0.73352,0.73346,0.7335,112.33,0.73359,0.73361,0.73355,0.7336,158.31,True
'2018-01-30T11:49:00',0.7335,0.73351,0.7334,0.73351,64.35,0.7336,0.7336,0.73349,0.7336,85.95,False
'2018-01-30T11:50:00',0.7335,0.73353,0.7334,0.7334,100.77,0.7336,0.73362,0.73348,0.73348,106.16,True
'2018-01-30T11:51:00',0.7334,0.7335,0.73339,0.7335,90.96,0.73348,0.73358,0.73347,0.73356,56.36,False
'2018-01-30T11:52:00',0.73343,0.73353,0.73343,0.73349,103.0,0.73349,0.7336,0.73349,0.73357,49.87,False
'2018-01-30T11:53:00',0.7335,0.7335,0.73339,0.73344,76.05,0.73357,0.73357,0.73348,0.73354,80.68,True
'2018-01-30T11:54:00',0.73344,0.7335,0.73344,0.7335,73.7,0.73354,0.7336,0.73354,0.7336,78.99,False
'2018-01-30T11:55:00',0.7335,0.73364,0.7335,0.7335,88.6,0.7336,0.73374,0.7336,0.7336,142.22,False
'2018-01-30T11:56:00',0.7335,0.7335,0.73331,0.73339,84.44,0.7336,0.7336,0.7334,0.73346,89.54,False
'2018-01-30T11:57:00',0.73336,0.73337,0.73319,0.73333,105.37,0.73344,0.73346,0.73328,0.73342,89.04,False
'2018-01-30T11:58:00',0.73333,0.73333,0.73319,0.7332,85.55,0.73342,0.73342,0.73328,0.73329,91.21,False
'2018-01-30T11:59:00',0.73319,0.7332,0.73309,0.7332,83.37,0.73328,0.7333,0.73317,0.73329,53.37,True
'2018-01-30T12:00:00',0.73319,0.73331,0.73319,0.73325,74.25,0.73329,0.73339,0.73327,0.73332,58.98,False
'2018-01-30T12:01:00',0.73324,0.73324,0.7332,0.73321,115.72,0.73332,0.73332,0.73328,0.73329,39.75,True
'2018-01-30T12:02:00',0.73322,0.73332,0.73319,0.73329,82.46,0.73329,0.73337,0.73327,0.73337,52.76,True
'2018-01-30T12:03:00',0.73331,0.73342,0.7333,0.73332,61.2,0.73337,0.7335,0.73337,0.7334,55.14,False
'2018-01-30T12:04:00',0.73335,0.73338,0.73332,0.73332,20.62,0.73342,0.73345,0.73338,0.73338,24.01,False
'2018-01-30T12:05:00',0.73332,0.73332,0.73322,0.73329,24.67,0.73339,0.73339,0.7333,0.73337,19.08,False
'2018-01-30T12:06:00',0.73329,0.7333,0.73323,0.73324,52.8,0.73337,0.73339,0.7333,0.73332,37.98,False
'2018-01-30T12:07:00',0.73324,0.73324,0.7331,0.73311,82.88,0.73332,0.73332,0.73318,0.73318,51.82,False
'2018-01-30T12:08:00',0.73311,0.73318,0.73309,0.73309,100.51,0.73319,0.73326,0.73318,0.73319,93.42,True
'2018-01-30T12:09:00',0.73309,0.73311,0.73308,0.7331,59.49,0.73319,0.7332,0.73316,0.73318,106.25,True
'2018-01-30T12:10:00',0.73309,0.73326,0.73308,0.73326,49.73,0.73317,0.73331,0.73315,0.73331,78.12,True
'2018-01-30T12:11:00',0.73324,0.73332,0.73319,0.73329,94.41,0.7333,0.7334,0.73328,0.73338,175.5,True
'2018-01-30T12:12:00',0.73329,0.73332,0.7332,0.73331,48.75,0.73337,0.7334,0.73328,0.73338,72.87,False
'2018-01-30T12:13:00',0.73331,0.73334,0.73318,0.73318,33.13,0.73339,0.7334,0.73325,0.73326,28.07,True
'2018-01-30T12:14:00',0.73318,0.7335,0.73318,0.73349,108.05,0.73326,0.73359,0.73326,0.73359,204.54,False
'2018-01-30T12:15:00',0.7335,0.73352,0.73337,0.7335,76.23,0.73359,0.7336,0.73346,0.73357,125.52,False
'2018-01-30T12:16:00',0.73349,0.7335,0.73339,0.73339,54.07,0.73357,0.73357,0.73346,0.73347,34.12,True
'2018-01-30T12:17:00',0.73339,0.73359,0.73335,0.73359,73.8,0.73347,0.73367,0.73342,0.73366,49.36,False
'2018-01-30T12:18:00',0.7336,0.7336,0.7333,0.73337,184.89,0.73366,0.73366,0.73336,0.73345,94.75,True
'2018-01-30T12:19:00',0.73338,0.73345,0.73328,0.73342,143.93,0.73345,0.73354,0.73337,0.73349,77.4,False
'2018-01-30T12:20:00',0.73342,0.73345,0.7334,0.73341,27.78,0.7335,0.73352,0.73347,0.73348,18.5,True
'2018-01-30T12:21:00',0.73341,0.73359,0.73341,0.73349,113.22,0.73348,0.73369,0.73348,0.73358,107.81,True
'2018-01-30T12:22:00',0.73345,0.73375,0.73342,0.73373,122.55,0.73355,0.73384,0.73352,0.73383,130.43,False
'2018-01-30T12:23:00',0.73372,0.73382,0.7336,0.73372,88.06,0.73381,0.73389,0.73368,0.73381,135.48,True
'2018-01-30T12:24:00',0.73372,0.73475,0.73371,0.73471,168.59,0.73381,0.73481,0.73381,0.73481,195.14,False
'2018-01-30T12:25:00',0.73471,0.73471,0.73446,0.73457,200.04,0.73475,0.73475,0.73455,0.73467,143.48,False
'2018-01-30T12:26:00',0.73458,0.73458,0.73448,0.73452,70.39,0.73468,0.73468,0.73453,0.73462,69.88,True
'2018-01-30T12:27:00',0.73452,0.73474,0.73449,0.73474,89.29,0.73462,0.73481,0.73457,0.73481,110.65,False
'2018-01-30T12:28:00',0.73472,0.73483,0.73453,0.73453,139.17,0.73481,0.73492,0.73462,0.73463,173.44,True
'2018-01-30T12:29:00',0.73453,0.73482,0.73453,0.7348,125.47,0.73464,0.73492,0.73463,0.7349,126.69,False
'2018-01-30T12:30:00',0.73478,0.73481,0.73469,0.73471,108.71,0.73487,0.7349,0.73478,0.73481,114.55,False
'2018-01-30T12:31:00',0.7347,0.73478,0.73449,0.73451,103.38,0.73481,0.73487,0.73459,0.73459,90.27,False
'2018-01-30T12:32:00',0.73451,0.73451,0.73432,0.73441,138.56,0.73459,0.7346,0.7344,0.73452,99.35,False
'2018-01-30T12:33:00',0.73441,0.73441,0.73428,0.73429,69.97,0.73452,0.73452,0.73434,0.73436,59.3,False
'2018-01-30T12:34:00',0.73428,0.73428,0.73402,0.73402,92.55,0.73432,0.73435,0.73408,0.73409,94.14,False
'2018-01-30T12:35:00',0.73401,0.73409,0.73399,0.734,71.7,0.73409,0.73416,0.73407,0.73409,66.57,True
'2018-01-30T12:36:00',0.734,0.73412,0.73399,0.73409,89.42,0.73408,0.73419,0.73408,0.73416,106.62,True
'2018-01-30T12:37:00',0.73409,0.73425,0.73409,0.73421,88.37,0.73415,0.73433,0.73415,0.73429,87.64,False
'2018-01-30T12:38:00',0.73421,0.73421,0.734,0.734,60.46,0.7343,0.7343,0.73407,0.73407,60.05,False
'2018-01-30T12:39:00',0.734,0.73409,0.73392,0.73392,51.48,0.73408,0.73417,0.73401,0.73401,60.25,False
'2018-01-30T12:40:00',0.73392,0.73394,0.73371,0.73373,87.14,0.73401,0.73401,0.73381,0.73383,101.12,False
'2018-01-30T12:41:00',0.73373,0.73378,0.73371,0.73371,50.03,0.73383,0.73386,0.7338,0.7338,50.84,False
'2018-01-30T12:42:00',0.7337,0.73378,0.73359,0.73371,103.78,0.7338,0.73388,0.73368,0.7338,99.16,False
'2018-01-30T12:43:00',0.73372,0.73378,0.73369,0.73371,98.87,0.7338,0.73387,0.73379,0.7338,69.8,True
'2018-01-30T12:44:00',0.73376,0.73389,0.73376,0.73388,123.85,0.7338,0.73398,0.7338,0.73394,84.38,False
'2018-01-30T12:45:00',0.73382,0.73394,0.7338,0.73381,112.8,0.73392,0.73403,0.73388,0.73389,127.45,False
'2018-01-30T12:46:00',0.73381,0.73381,0.73341,0.7335,118.86,0.73389,0.7339,0.73351,0.73359,111.94,True
'2018-01-30T12:47:00',0.7335,0.73361,0.73349,0.73358,147.6,0.73359,0.7337,0.73359,0.73368,128.93,False
'2018-01-30T12:48:00',0.73358,0.73361,0.73349,0.7335,76.18,0.73368,0.7337,0.73359,0.73359,74.89,False
'2018-01-30T12:49:00',0.7335,0.73353,0.73348,0.73348,111.9,0.73359,0.73362,0.73356,0.73358,92.26,False
'2018-01-30T12:50:00',0.73349,0.73349,0.7334,0.73342,126.12,0.73358,0.73358,0.73349,0.73352,111.05,False
'2018-01-30T12:51:00',0.73341,0.73344,0.73339,0.7334,67.95,0.7335,0.73353,0.73349,0.7335,55.99,True
'2018-01-30T12:52:00',0.7334,0.7335,0.73331,0.73341,109.77,0.7335,0.7336,0.73339,0.73351,129.97,True
'2018-01-30T12:53:00',0.73341,0.73354,0.73338,0.7335,119.13,0.73351,0.73364,0.73347,0.7336,120.54,True
'2018-01-30T12:54:00',0.7335,0.73364,0.7335,0.73361,104.97,0.7336,0.73373,0.7336,0.73371,108.19,True
'2018-01-30T12:55:00',0.73361,0.73385,0.73361,0.73382,125.01,0.73371,0.73396,0.73371,0.73391,146.34,False
'2018-01-30T12:56:00',0.73381,0.73392,0.73379,0.7338,138.76,0.73391,0.73401,0.73388,0.73389,157.59,True
'2018-01-30T12:57:00',0.7338,0.73415,0.73378,0.73403,112.49,0.73389,0.73423,0.73386,0.73411,146.32,True
'2018-01-30T12:58:00',0.73403,0.73417,0.73403,0.73413,103.37,0.73411,0.73426,0.73411,0.7342,101.21,True
'2018-01-30T12:59:00',0.73413,0.73441,0.73412,0.7343,125.47,0.7342,0.73451,0.7342,0.73439,137.49,True
'2018-01-30T13:00:00',0.7343,0.73438,0.73421,0.73432,159.67,0.73438,0.73447,0.73429,0.7344,167.5,False
'2018-01-30T13:01:00',0.73432,0.73435,0.73424,0.73431,109.8,0.7344,0.73443,0.73432,0.7344,78.23,False
'2018-01-30T13:02:00',0.73433,0.73442,0.7343,0.7343,102.55,0.7344,0.73448,0.73435,0.73437,75.87,False
'2018-01-30T13:03:00',0.73431,0.73433,0.7342,0.7342,73.45,0.73437,0.73439,0.73426,0.73426,52.1,False
'2018-01-30T13:04:00',0.73416,0.73416,0.73407,0.73409,48.23,0.73422,0.73422,0.73414,0.73416,29.09,False
'2018-01-30T13:05:00',0.73409,0.7341,0.73399,0.73399,128.67,0.73416,0.73416,0.73406,0.73406,74.44,False
'2018-01-30T13:06:00',0.734,0.73407,0.73389,0.73389,68.38,0.73406,0.73416,0.73397,0.73397,60.74,True
'2018-01-30T13:07:00',0.73389,0.73411,0.73387,0.73411,91.42,0.73398,0.73418,0.73395,0.73418,76.03,False
'2018-01-30T13:08:00',0.73409,0.73411,0.73398,0.73409,72.55,0.73418,0.73418,0.73406,0.73418,56.12,False
'2018-01-30T13:09:00',0.7341,0.7341,0.73389,0.73389,119.21,0.73418,0.73418,0.73396,0.73396,76.07,False
'2018-01-30T13:10:00',0.73389,0.7339,0.73388,0.73389,20.29,0.73395,0.73398,0.73395,0.73396,26.0,True
'2018-01-30T13:11:00',0.73388,0.73396,0.73386,0.73391,69.57,0.73397,0.73405,0.73393,0.73399,54.28,False
'2018-01-30T13:12:00',0.7339,0.73397,0.73387,0.73389,81.98,0.73399,0.73406,0.73395,0.73396,87.16,True
'2018-01-30T13:13:00',0.73389,0.73404,0.73388,0.73401,124.58,0.73396,0.73412,0.73396,0.73409,79.91,True
'2018-01-30T13:14:00',0.73401,0.73408,0.73399,0.73407,97.26,0.73409,0.73418,0.73406,0.73415,57.09,False
'2018-01-30T13:15:00',0.73406,0.73406,0.73391,0.73398,98.42,0.73414,0.73414,0.734,0.73408,70.74,True
'2018-01-30T13:16:00',0.73398,0.734,0.73393,0.734,114.6,0.73406,0.73408,0.73402,0.73407,86.4,False
'2018-01-30T13:17:00',0.734,0.734,0.73386,0.73387,94.5,0.73407,0.73409,0.73395,0.73396,61.28,True
'2018-01-30T13:18:00',0.73388,0.7339,0.73379,0.73389,84.96,0.73396,0.73397,0.73387,0.73397,74.67,False
'2018-01-30T13:19:00',0.73389,0.73392,0.73387,0.73389,51.88,0.73397,0.73399,0.73395,0.73397,50.32,True
'2018-01-30T13:20:00',0.73388,0.7339,0.73387,0.7339,66.51,0.73397,0.73398,0.73394,0.73397,56.23,False
'2018-01-30T13:21:00',0.7339,0.7339,0.7338,0.7338,59.4,0.73398,0.73398,0.73388,0.73388,65.05,False
'2018-01-30T13:22:00',0.73381,0.73382,0.73373,0.73378,68.53,0.73388,0.7339,0.7338,0.73387,57.2,False
'2018-01-30T13:23:00',0.73379,0.73382,0.7337,0.7337,49.82,0.73387,0.73388,0.73377,0.73378,55.52,False
'2018-01-30T13:24:00',0.7337,0.7337,0.7336,0.73369,48.74,0.73376,0.73377,0.73368,0.73377,40.62,True
'2018-01-30T13:25:00',0.73369,0.73379,0.73369,0.73379,88.12,0.73377,0.73387,0.73377,0.73387,92.93,False
'2018-01-30T13:26:00',0.73379,0.73383,0.73371,0.73378,62.58,0.73387,0.73389,0.73377,0.73385,50.92,False
'2018-01-30T13:27:00',0.73378,0.7338,0.73368,0.73369,87.22,0.73386,0.73387,0.73374,0.73376,62.5,False
'2018-01-30T13:28:00',0.73369,0.73369,0.73347,0.73348,77.72,0.73376,0.73376,0.73355,0.73356,87.1,True
'2018-01-30T13:29:00',0.7335,0.73358,0.73348,0.73358,33.19,0.73356,0.73365,0.73356,0.73365,39.26,False
'2018-01-30T13:30:00',0.73358,0.73363,0.7335,0.73351,62.24,0.73365,0.73369,0.73357,0.73357,48.16,False
'2018-01-30T13:31:00',0.73348,0.7335,0.73329,0.73329,43.06,0.73355,0.73357,0.73336,0.73337,75.28,False
'2018-01-30T13:32:00',0.73328,0.73331,0.73303,0.73318,206.23,0.73336,0.73338,0.73309,0.73327,202.99,True
'2018-01-30T13:33:00',0.7332,0.73331,0.73317,0.7332,101.44,0.73326,0.73339,0.73324,0.73328,91.22,False
'2018-01-30T13:34:00',0.7332,0.7332,0.73311,0.73319,43.22,0.73328,0.73329,0.73318,0.73328,59.51,True
'2018-01-30T13:35:00',0.73318,0.73336,0.73316,0.73336,95.72,0.73327,0.73344,0.73323,0.73344,118.02,False
'2018-01-30T13:36:00',0.73337,0.73351,0.73309,0.73309,118.2,0.73344,0.73359,0.73318,0.73318,147.63,True
'2018-01-30T13:37:00',0.73309,0.73324,0.73309,0.73324,59.95,0.73318,0.7333,0.73317,0.7333,58.53,True
'2018-01-30T13:38:00',0.73324,0.73331,0.73322,0.73331,57.74,0.73331,0.73339,0.73331,0.73338,62.22,False
'2018-01-30T13:39:00',0.73333,0.73355,0.7333,0.7333,96.63,0.7334,0.73362,0.73338,0.73338,111.25,False
'2018-01-30T13:40:00',0.73331,0.73341,0.7331,0.7331,117.12,0.73338,0.73349,0.73319,0.73319,142.94,True
'2018-01-30T13:41:00',0.73311,0.73323,0.73309,0.73317,105.65,0.73319,0.73332,0.73316,0.73325,81.38,True
'2018-01-30T13:42:00',0.73318,0.73329,0.73318,0.7332,139.69,0.73325,0.73336,0.73325,0.73327,93.05,False
'2018-01-30T13:43:00',0.7332,0.7332,0.73309,0.7331,107.88,0.73327,0.73328,0.73316,0.73316,100.92,False
'2018-01-30T13:44:00',0.7331,0.73313,0.73292,0.73292,78.5,0.73316,0.7332,0.73301,0.73301,103.05,True
'2018-01-30T13:45:00',0.73292,0.73305,0.73292,0.73303,74.12,0.73301,0.73313,0.73301,0.73309,80.09,False
'2018-01-30T13:46:00',0.73301,0.73308,0.733,0.73302,84.66,0.73309,0.73315,0.73307,0.73308,51.12,True
'2018-01-30T13:47:00',0.73302,0.73308,0.73301,0.73307,50.64,0.73309,0.73314,0.73307,0.73312,41.0,True
'2018-01-30T13:48:00',0.73306,0.73336,0.73306,0.7332,85.59,0.73314,0.73342,0.73314,0.73328,50.37,False
'2018-01-30T13:49:00',0.73321,0.73321,0.7331,0.7331,40.59,0.73328,0.73328,0.73317,0.73317,30.99,True
'2018-01-30T13:50:00',0.7331,0.73319,0.73307,0.73319,49.54,0.73317,0.73326,0.73315,0.73326,36.62,True
'2018-01-30T13:51:00',0.73319,0.73335,0.73319,0.73326,70.33,0.73326,0.73341,0.73326,0.73333,47.75,True
'2018-01-30T13:52:00',0.73325,0.73343,0.73322,0.73343,72.29,0.73332,0.73349,0.73329,0.73348,54.71,False
'2018-01-30T13:53:00',0.73342,0.73346,0.7332,0.7332,46.54,0.73348,0.73351,0.73326,0.73327,40.64,True
'2018-01-30T13:54:00',0.7332,0.73335,0.73318,0.73327,68.24,0.73327,0.7334,0.73325,0.73334,55.02,False
'2018-01-30T13:55:00',0.73327,0.73327,0.73313,0.73319,38.85,0.73331,0.73332,0.73319,0.73326,37.52,False
'2018-01-30T13:56:00',0.73319,0.7332,0.73311,0.73318,25.31,0.73326,0.73327,0.73317,0.73324,24.9,True
'2018-01-30T13:57:00',0.73319,0.73332,0.73319,0.73332,18.37,0.73326,0.73339,0.73326,0.73337,16.71,False
'2018-01-30T13:58:00',0.73331,0.73331,0.73321,0.73321,41.19,0.73337,0.73338,0.73327,0.7333,67.32,True
'2018-01-30T13:59:00',0.73321,0.73339,0.7332,0.73338,95.85,0.73329,0.73348,0.73329,0.73347,136.2,False
'2018-01-30T14:00:00',0.73339,0.73339,0.73328,0.73329,16.36,0.73347,0.73347,0.73336,0.73336,17.22,False
'2018-01-30T14:01:00',0.73328,0.7333,0.7331,0.7331,67.96,0.73336,0.73337,0.73318,0.73318,49.44,False
'2018-01-30T14:02:00',0.73312,0.73317,0.733,0.733,73.61,0.73318,0.73326,0.73307,0.73307,70.56,True
'2018-01-30T14:03:00',0.733,0.7331,0.73298,0.73309,75.39,0.73306,0.73317,0.73306,0.73316,50.93,False
'2018-01-30T14:04:00',0.73309,0.7331,0.73289,0.7329,67.08,0.73316,0.73317,0.73298,0.73298,53.39,False
'2018-01-30T14:05:00',0.7329,0.73293,0.73279,0.7329,88.28,0.73298,0.733,0.73287,0.73298,101.53,True
'2018-01-30T14:06:00',0.73291,0.73318,0.73291,0.73304,159.06,0.73299,0.73325,0.73299,0.73314,179.65,True
'2018-01-30T14:07:00',0.73305,0.73306,0.73301,0.73306,54.75,0.73314,0.73315,0.73309,0.73315,68.51,False
'2018-01-30T14:08:00',0.73307,0.73307,0.73292,0.73293,147.9,0.73316,0.73316,0.73301,0.73302,137.86,True
'2018-01-30T14:09:00',0.73294,0.73308,0.73292,0.73301,140.19,0.73302,0.73316,0.73301,0.7331,152.89,False
'2018-01-30T14:10:00',0.73301,0.73308,0.73294,0.733,99.0,0.73311,0.73317,0.73301,0.7331,143.93,True
'2018-01-30T14:11:00',0.733,0.73303,0.733,0.73303,87.45,0.7331,0.73312,0.73307,0.73312,66.78,True
'2018-01-30T14:12:00',0.73302,0.73319,0.73302,0.73314,85.7,0.73312,0.73327,0.73311,0.73322,83.08,True
'2018-01-30T14:13:00',0.73314,0.73334,0.73312,0.73334,50.07,0.73322,0.73342,0.73321,0.73342,98.86,False
'2018-01-30T14:14:00',0.73334,0.73334,0.73333,0.73334,46.0,0.73342,0.73342,0.73341,0.73341,117.18,True
'2018-01-30T14:15:00',0.73334,0.73342,0.73334,0.73342,27.75,0.73341,0.7335,0.73341,0.73349,44.17,True
'2018-01-30T14:16:00',0.73342,0.73344,0.73338,0.73344,45.05,0.7335,0.73353,0.73344,0.73352,62.61,True
'2018-01-30T14:17:00',0.73344,0.73351,0.73343,0.73351,47.06,0.73352,0.7336,0.73351,0.7336,45.26,True
'2018-01-30T14:18:00',0.73351,0.73366,0.73351,0.73361,125.13,0.73361,0.73372,0.7336,0.7337,76.7,False
'2018-01-30T14:19:00',0.73362,0.73365,0.73353,0.73354,98.67,0.7337,0.73372,0.73361,0.73362,78.85,True
'2018-01-30T14:20:00',0.73355,0.73363,0.73353,0.73361,120.32,0.73364,0.73372,0.73361,0.7337,121.17,True
'2018-01-30T14:21:00',0.7336,0.73413,0.7336,0.73402,137.43,0.73369,0.73421,0.73369,0.7341,124.32,True
'2018-01-30T14:22:00',0.73404,0.73413,0.73402,0.73405,51.85,0.7341,0.73419,0.73408,0.73409,43.23,False
'2018-01-30T14:23:00',0.73406,0.73413,0.73399,0.734,32.26,0.73412,0.73419,0.73407,0.73407,27.7,True
'2018-01-30T14:24:00',0.734,0.73422,0.734,0.73421,85.44,0.73407,0.73431,0.73407,0.73431,65.03,False
'2018-01-30T14:25:00',0.73421,0.73421,0.734,0.73412,146.08,0.73431,0.73431,0.73408,0.73422,180.57,False
'2018-01-30T14:26:00',0.73413,0.7342,0.73412,0.73412,87.38,0.73422,0.73429,0.7342,0.73422,139.1,True
'2018-01-30T14:27:00',0.73412,0.73425,0.73412,0.7342,110.34,0.73421,0.73433,0.73421,0.73428,102.28,True
'2018-01-30T14:28:00',0.7342,0.7342,0.73419,0.7342,75.43,0.73428,0.7343,0.73426,0.7343,49.37,False
'2018-01-30T14:29:00',0.7342,0.7342,0.73409,0.73409,72.64,0.73429,0.73429,0.73417,0.73419,45.66,True
'2018-01-30T14:30:00',0.73409,0.7342,0.73407,0.7342,58.05,0.73418,0.73429,0.73415,0.73429,68.72,True
'2018-01-30T14:31:00',0.73421,0.73449,0.73415,0.73449,81.59,0.73429,0.73458,0.73424,0.73458,105.81,False
'2018-01-30T14:32:00',0.7345,0.73451,0.73431,0.73431,79.52,0.7346,0.7346,0.7344,0.7344,111.91,True
'2018-01-30T14:33:00',0.73431,0.73441,0.73429,0.73432,84.56,0.7344,0.73449,0.73438,0.7344,93.8,False
'2018-01-30T14:34:00',0.73432,0.73432,0.734,0.73402,117.32,0.7344,0.7344,0.7341,0.73412,141.65,False
'2018-01-30T14:35:00',0.73402,0.73406,0.73398,0.73399,105.81,0.73412,0.73415,0.73406,0.73408,61.38,False
'2018-01-30T14:36:00',0.73399,0.73409,0.73383,0.7339,107.66,0.73408,0.73418,0.73391,0.73398,75.29,True
'2018-01-30T14:37:00',0.73389,0.73412,0.7338,0.73408,184.1,0.734,0.73421,0.7339,0.73418,140.73,True
'2018-01-30T14:38:00',0.73408,0.73431,0.73408,0.7343,154.68,0.73418,0.7344,0.73418,0.73439,173.29,False
'2018-01-30T14:39:00',0.7343,0.73431,0.73409,0.73409,122.91,0.73439,0.73439,0.73417,0.73419,105.87,True
'2018-01-30T14:40:00',0.7341,0.73432,0.7341,0.73428,74.48,0.7342,0.7344,0.7342,0.73438,70.1,True
'2018-01-30T14:41:00',0.73428,0.7344,0.73428,0.7344,113.51,0.73439,0.7345,0.73438,0.7345,64.51,False
'2018-01-30T14:42:00',0.7344,0.73448,0.73426,0.73429,132.56,0.7345,0.73458,0.73435,0.73439,101.9,True
'2018-01-30T14:43:00',0.7343,0.73439,0.73429,0.7343,186.2,0.73439,0.73449,0.73439,0.7344,154.38,True
'2018-01-30T14:44:00',0.7343,0.7344,0.7343,0.73431,96.49,0.7344,0.7345,0.7344,0.7344,119.14,True
'2018-01-30T14:45:00',0.73431,0.73443,0.7343,0.7344,101.43,0.7344,0.73452,0.7344,0.7345,117.42,True
'2018-01-30T14:46:00',0.73441,0.73452,0.73441,0.73449,121.98,0.7345,0.73461,0.7345,0.73458,72.57,False
'2018-01-30T14:47:00',0.73449,0.73452,0.7344,0.7344,76.69,0.73458,0.7346,0.73448,0.73448,69.69,True
'2018-01-30T14:48:00',0.7344,0.73449,0.7344,0.73449,107.26,0.73448,0.73457,0.73448,0.73457,117.71,False
'2018-01-30T14:49:00',0.73449,0.73453,0.73438,0.73439,150.41,0.73457,0.7346,0.73447,0.73447,87.0,True
'2018-01-30T14:50:00',0.73438,0.73533,0.73438,0.73533,191.78,0.73447,0.73542,0.73447,0.73542,185.12,False
'2018-01-30T14:51:00',0.73531,0.73531,0.73491,0.73501,179.36,0.7354,0.7354,0.73502,0.73509,142.53,False
'2018-01-30T14:52:00',0.735,0.73501,0.7348,0.73492,113.99,0.73509,0.73509,0.7349,0.73499,80.29,False
'2018-01-30T14:53:00',0.73492,0.73501,0.73481,0.73481,66.36,0.735,0.73506,0.73488,0.73488,53.34,True
'2018-01-30T14:54:00',0.73482,0.7349,0.73481,0.73486,72.06,0.73488,0.73496,0.73488,0.73492,51.88,True
'2018-01-30T14:55:00',0.73487,0.735,0.73486,0.73491,97.25,0.73492,0.73507,0.73492,0.73498,65.09,False
'2018-01-30T14:56:00',0.73491,0.73492,0.73481,0.7349,59.4,0.73498,0.73498,0.73488,0.73498,46.9,True
'2018-01-30T14:57:00',0.7349,0.73498,0.73483,0.73496,106.64,0.73498,0.73505,0.73489,0.73503,77.93,True
'2018-01-30T14:58:00',0.73495,0.735,0.73492,0.735,146.57,0.73503,0.73508,0.73499,0.73508,91.63,False
'2018-01-30T14:59:00',0.73501,0.73519,0.73499,0.73499,157.76,0.73508,0.73527,0.73507,0.73507,101.46,True
'2018-01-30T15:00:00',0.73499,0.73508,0.73499,0.73508,200.5,0.73509,0.73517,0.73507,0.73516,84.91,True
'2018-01-30T15:01:00',0.73508,0.7354,0.73506,0.7354,226.39,0.73516,0.73548,0.73513,0.73548,120.34,False
'2018-01-30T15:02:00',0.73539,0.73539,0.735,0.73509,236.92,0.73544,0.73546,0.7351,0.73518,136.37,False
'2018-01-30T15:03:00',0.73509,0.73519,0.73502,0.73507,252.81,0.73519,0.73528,0.73509,0.73513,105.51,True
'2018-01-30T15:04:00',0.73507,0.7351,0.7349,0.73509,186.22,0.73516,0.73518,0.73499,0.73518,104.5,True
'2018-01-30T15:05:00',0.73509,0.73516,0.73502,0.7351,162.74,0.73518,0.73524,0.7351,0.73518,109.3,True
'2018-01-30T15:06:00',0.73509,0.73529,0.73505,0.73529,241.05,0.73518,0.73537,0.73512,0.73537,138.97,False
'2018-01-30T15:07:00',0.73528,0.73529,0.73506,0.7351,107.92,0.73537,0.73537,0.73515,0.73519,97.56,False
'2018-01-30T15:08:00',0.7351,0.7351,0.73498,0.73501,101.32,0.73519,0.73519,0.73507,0.73509,133.56,False
'2018-01-30T15:09:00',0.73501,0.73519,0.73483,0.73491,105.25,0.73509,0.73525,0.73491,0.73499,77.84,True
'2018-01-30T15:10:00',0.73491,0.7352,0.73489,0.73511,141.82,0.73499,0.73528,0.73496,0.7352,81.24,True
'2018-01-30T15:11:00',0.7351,0.73522,0.7351,0.73521,99.25,0.73518,0.7353,0.73517,0.7353,71.18,False
'2018-01-30T15:12:00',0.7352,0.73521,0.7351,0.73521,128.3,0.7353,0.7353,0.73518,0.7353,107.58,True
'2018-01-30T15:13:00',0.73521,0.7353,0.7352,0.7353,122.71,0.7353,0.7354,0.73529,0.73538,132.91,True
'2018-01-30T15:14:00',0.7353,0.73538,0.73521,0.73534,99.47,0.73537,0.73547,0.7353,0.73542,108.36,False
'2018-01-30T15:15:00',0.73534,0.73549,0.7353,0.7353,164.71,0.73542,0.73558,0.7354,0.7354,180.55,False
'2018-01-30T15:16:00',0.7353,0.7353,0.73501,0.73501,166.79,0.7354,0.7354,0.73509,0.7351,140.13,False
'2018-01-30T15:17:00',0.73501,0.73501,0.73476,0.73478,126.04,0.7351,0.7351,0.73482,0.73483,73.18,False
'2018-01-30T15:18:00',0.73478,0.73478,0.73451,0.73458,112.25,0.73485,0.73486,0.73459,0.73467,76.0,True
'2018-01-30T15:19:00',0.73459,0.73473,0.73457,0.73461,174.95,0.73467,0.73482,0.73466,0.73471,103.21,False
'2018-01-30T15:20:00',0.73463,0.73463,0.73434,0.73442,220.35,0.73473,0.73473,0.73443,0.7345,246.01,False
'2018-01-30T15:21:00',0.73442,0.73452,0.73423,0.73439,158.32,0.7345,0.73461,0.7343,0.73447,125.28,False
'2018-01-30T15:22:00',0.73438,0.73449,0.73428,0.73428,181.5,0.73447,0.73454,0.73436,0.73436,99.7,True
'2018-01-30T15:23:00',0.73428,0.73442,0.73419,0.73442,129.53,0.73435,0.7345,0.73428,0.7345,127.81,False
'2018-01-30T15:24:00',0.73442,0.73452,0.73406,0.73411,119.58,0.73449,0.7346,0.73414,0.73421,177.26,True
'2018-01-30T15:25:00',0.73413,0.73431,0.73401,0.73427,190.59,0.73421,0.73438,0.73411,0.73432,227.23,True
'2018-01-30T15:26:00',0.73427,0.73446,0.73416,0.73445,123.59,0.73432,0.73452,0.73422,0.7345,224.26,True
'2018-01-30T15:27:00',0.73445,0.73468,0.73443,0.7346,113.02,0.73452,0.73477,0.7345,0.73468,111.17,True
'2018-01-30T15:28:00',0.7346,0.7347,0.73456,0.73468,94.54,0.73465,0.73477,0.73463,0.73477,61.94,False
'2018-01-30T15:29:00',0.73468,0.73476,0.73456,0.73458,117.76,0.73477,0.73484,0.73464,0.73466,65.47,True
'2018-01-30T15:30:00',0.73457,0.73461,0.73441,0.73459,118.88,0.73466,0.73468,0.73448,0.73467,71.33,True
'2018-01-30T15:31:00',0.73459,0.73481,0.73459,0.73471,93.55,0.73467,0.73488,0.73467,0.73477,64.37,False
'2018-01-30T15:32:00',0.73463,0.73463,0.73429,0.7343,208.15,0.73467,0.73467,0.73439,0.7344,121.49,True
'2018-01-30T15:33:00',0.7343,0.73459,0.73425,0.7345,196.92,0.7344,0.73469,0.73434,0.73459,151.61,False
'2018-01-30T15:34:00',0.7345,0.73451,0.73421,0.7343,201.61,0.73459,0.7346,0.73431,0.73441,176.09,True
'2018-01-30T15:35:00',0.73431,0.73441,0.73426,0.73441,103.99,0.73441,0.73452,0.73435,0.73451,132.91,True
'2018-01-30T15:36:00',0.73441,0.73453,0.73432,0.73451,94.93,0.7345,0.73462,0.73441,0.73459,125.64,False
'2018-01-30T15:37:00',0.73451,0.73451,0.73398,0.7341,230.74,0.73459,0.73459,0.73409,0.7342,181.45,False
'2018-01-30T15:38:00',0.73409,0.73409,0.73397,0.73399,214.89,0.73418,0.73418,0.73406,0.73409,182.22,False
'2018-01-30T15:39:00',0.73401,0.73401,0.7337,0.73381,160.54,0.73409,0.73411,0.7338,0.73391,140.81,False
'2018-01-30T15:40:00',0.7338,0.73381,0.73346,0.73351,263.7,0.73391,0.73391,0.73353,0.73358,153.3,True
'2018-01-30T15:41:00',0.7335,0.73354,0.73338,0.73352,153.22,0.73358,0.73363,0.73344,0.7336,137.31,False
'2018-01-30T15:42:00',0.73351,0.73358,0.73341,0.73341,119.59,0.73362,0.73368,0.73348,0.73348,97.73,True
'2018-01-30T15:43:00',0.7334,0.73354,0.7334,0.7335,188.77,0.73347,0.73361,0.73347,0.73358,157.77,True
'2018-01-30T15:44:00',0.7335,0.73362,0.73348,0.73361,191.02,0.73358,0.73372,0.73356,0.73369,219.43,False
'2018-01-30T15:45:00',0.73361,0.73361,0.73342,0.73342,139.89,0.73369,0.73369,0.73347,0.73349,187.37,True
'2018-01-30T15:46:00',0.73345,0.73372,0.73345,0.73371,192.64,0.73351,0.73381,0.73351,0.73377,194.55,False
'2018-01-30T15:47:00',0.73371,0.73371,0.73359,0.73362,146.34,0.7338,0.73381,0.73367,0.7337,140.71,True
'2018-01-30T15:48:00',0.73362,0.73369,0.73358,0.73362,132.68,0.7337,0.73379,0.73367,0.73371,149.13,False
'2018-01-30T15:49:00',0.73362,0.73371,0.7336,0.7336,98.91,0.73371,0.7338,0.7337,0.7337,163.26,True
'2018-01-30T15:50:00',0.7336,0.7337,0.73358,0.73362,129.22,0.7337,0.7338,0.73368,0.7337,153.89,True
'2018-01-30T15:51:00',0.7336,0.73379,0.7336,0.73371,107.95,0.7337,0.73388,0.7337,0.7338,120.78,False
'2018-01-30T15:52:00',0.73371,0.73381,0.73357,0.73369,108.17,0.7338,0.73389,0.73365,0.73379,181.28,False
'2018-01-30T15:53:00',0.73369,0.73371,0.7334,0.73359,158.39,0.73379,0.7338,0.73345,0.73369,113.06,False
'2018-01-30T15:54:00',0.73359,0.73363,0.73333,0.73339,152.56,0.73369,0.73373,0.73343,0.73349,217.6,True
'2018-01-30T15:55:00',0.73339,0.7335,0.73339,0.73344,129.06,0.73349,0.73359,0.73347,0.73354,171.3,False
'2018-01-30T15:56:00',0.73348,0.7335,0.73339,0.73339,54.65,0.73356,0.73358,0.73348,0.73349,69.19,False
'2018-01-30T15:57:00',0.73339,0.73341,0.73329,0.7333,70.42,0.73349,0.7335,0.73338,0.73339,124.14,True
'2018-01-30T15:58:00',0.7333,0.7334,0.7333,0.7333,60.06,0.73339,0.7335,0.73339,0.7334,87.62,True
'2018-01-30T15:59:00',0.7333,0.73344,0.73329,0.73335,115.24,0.73338,0.73351,0.73338,0.73347,72.13,False
'2018-01-30T16:00:00',0.73336,0.73337,0.73319,0.73319,165.22,0.73347,0.7335,0.73328,0.73328,90.63,True
'2018-01-30T16:01:00',0.73323,0.73333,0.73319,0.73333,90.42,0.73329,0.73342,0.73327,0.73341,87.09,False
'2018-01-30T16:02:00',0.73331,0.73331,0.7332,0.7333,90.44,0.7334,0.73342,0.7333,0.7334,97.84,False
'2018-01-30T16:03:00',0.7333,0.7333,0.73317,0.73318,119.84,0.7334,0.7334,0.73325,0.73327,84.56,True
'2018-01-30T16:04:00',0.73318,0.73327,0.73317,0.73324,125.86,0.73327,0.73335,0.73325,0.73332,168.38,True
'2018-01-30T16:05:00',0.73324,0.73345,0.73324,0.73335,94.25,0.73333,0.73353,0.73331,0.73342,172.23,False
'2018-01-30T16:06:00',0.73333,0.73342,0.73323,0.73324,65.56,0.73341,0.73349,0.73331,0.73332,135.88,True
'2018-01-30T16:07:00',0.73326,0.73334,0.73323,0.7333,73.81,0.73332,0.73341,0.7333,0.73339,139.2,True
'2018-01-30T16:08:00',0.73332,0.73354,0.73325,0.73349,80.71,0.73339,0.73362,0.73333,0.73358,157.42,True
'2018-01-30T16:09:00',0.7335,0.73358,0.73347,0.73351,118.01,0.73359,0.73366,0.73355,0.73359,104.95,False
'2018-01-30T16:10:00',0.73351,0.73351,0.73315,0.73319,152.67,0.73359,0.73359,0.73321,0.73327,110.79,True
'2018-01-30T16:11:00',0.7332,0.73333,0.73312,0.7332,127.32,0.7333,0.7334,0.73322,0.7333,158.38,True
'2018-01-30T16:12:00',0.7332,0.73334,0.73319,0.7333,109.04,0.7333,0.73342,0.73328,0.7334,192.35,True
'2018-01-30T16:13:00',0.7333,0.73344,0.73323,0.73341,131.58,0.73338,0.73351,0.73332,0.7335,191.6,True
'2018-01-30T16:14:00',0.73342,0.73355,0.7333,0.73352,95.46,0.7335,0.73362,0.73337,0.73359,193.56,True
'2018-01-30T16:15:00',0.73351,0.73362,0.73345,0.73361,148.09,0.73359,0.7337,0.73354,0.7337,154.25,True
'2018-01-30T16:16:00',0.7336,0.73386,0.73353,0.73382,98.6,0.7337,0.73393,0.73362,0.73392,135.65,True
'2018-01-30T16:17:00',0.73384,0.73391,0.73377,0.73391,124.17,0.73392,0.73399,0.73385,0.73399,123.32,False
'2018-01-30T16:18:00',0.73393,0.73394,0.73382,0.73382,83.81,0.734,0.73402,0.73391,0.73391,148.56,True
'2018-01-30T16:19:00',0.73382,0.73394,0.73382,0.73393,87.63,0.73391,0.73404,0.73391,0.73402,101.32,True
'2018-01-30T16:20:00',0.73394,0.73414,0.73393,0.73411,117.7,0.73402,0.73423,0.73402,0.73421,130.39,False
'2018-01-30T16:21:00',0.73412,0.73412,0.73362,0.73371,121.3,0.73421,0.73421,0.73371,0.73381,146.9,True
'2018-01-30T16:22:00',0.73371,0.73384,0.73369,0.73381,133.26,0.73381,0.73391,0.73379,0.73389,105.82,True
'2018-01-30T16:23:00',0.73381,0.73383,0.73371,0.73383,67.46,0.73388,0.73389,0.73378,0.73389,52.0,True
'2018-01-30T16:24:00',0.73383,0.73398,0.73383,0.73397,107.55,0.73389,0.73406,0.73389,0.73406,74.79,True
'2018-01-30T16:25:00',0.73397,0.734,0.73382,0.73398,120.79,0.73407,0.73409,0.73393,0.73407,140.11,False
'2018-01-30T16:26:00',0.73397,0.73398,0.7338,0.7339,119.16,0.73407,0.73407,0.73389,0.73399,91.24,True
'2018-01-30T16:27:00',0.7339,0.73403,0.73389,0.73402,87.64,0.73399,0.73412,0.73397,0.73411,55.25,False
'2018-01-30T16:28:00',0.73401,0.73404,0.73392,0.73392,109.4,0.73411,0.73412,0.73399,0.73401,112.28,False
'2018-01-30T16:29:00',0.73392,0.734,0.73382,0.73388,97.57,0.73401,0.73409,0.73391,0.73397,85.67,True
'2018-01-30T16:30:00',0.73388,0.7339,0.73371,0.7339,91.59,0.73398,0.73399,0.73379,0.73399,87.7,False
'2018-01-30T16:31:00',0.7339,0.73395,0.7339,0.7339,65.12,0.734,0.73404,0.73397,0.73399,78.03,True
'2018-01-30T16:32:00',0.7339,0.73393,0.73381,0.73392,134.16,0.73399,0.73402,0.7339,0.734,152.36,False
'2018-01-30T16:33:00',0.73391,0.73391,0.73378,0.73388,192.02,0.734,0.73401,0.73388,0.73399,189.08,True
'2018-01-30T16:34:00',0.73388,0.73395,0.73388,0.73391,126.17,0.73399,0.73406,0.73398,0.73402,130.16,False
'2018-01-30T16:35:00',0.73392,0.73403,0.73389,0.73391,153.74,0.73401,0.73413,0.73398,0.734,186.27,False
'2018-01-30T16:36:00',0.73389,0.73391,0.73374,0.73378,172.65,0.73399,0.73399,0.73384,0.73386,194.66,False
'2018-01-30T16:37:00',0.73378,0.7338,0.73369,0.73371,155.84,0.73387,0.7339,0.73376,0.7338,173.45,True
'2018-01-30T16:38:00',0.73371,0.73382,0.73369,0.73382,97.54,0.7338,0.73391,0.73377,0.73391,102.35,False
'2018-01-30T16:39:00',0.73383,0.7339,0.7337,0.73371,179.39,0.73391,0.73401,0.7338,0.7338,212.57,True
'2018-01-30T16:40:00',0.73372,0.73382,0.73368,0.73381,136.46,0.73381,0.73391,0.73378,0.7339,164.46,False
'2018-01-30T16:41:00',0.73379,0.7339,0.73379,0.73379,175.07,0.7339,0.734,0.73387,0.73388,162.54,False
'2018-01-30T16:42:00',0.73379,0.73379,0.73369,0.73369,165.46,0.73387,0.73388,0.73377,0.73379,183.86,False
'2018-01-30T16:43:00',0.7337,0.73372,0.73348,0.7335,187.02,0.7338,0.73382,0.73359,0.73361,187.45,True
'2018-01-30T16:44:00',0.7335,0.73362,0.7335,0.73362,136.63,0.73361,0.73371,0.7336,0.73371,149.5,False
'2018-01-30T16:45:00',0.73361,0.73362,0.73355,0.73357,122.77,0.73371,0.73372,0.73364,0.73366,133.06,True
'2018-01-30T16:46:00',0.73358,0.73375,0.73351,0.73375,127.68,0.73369,0.73381,0.7336,0.73381,194.07,True
'2018-01-30T16:47:00',0.73375,0.73401,0.73375,0.734,90.89,0.73381,0.7341,0.73381,0.73408,156.03,False
'2018-01-30T16:48:00',0.73399,0.73399,0.73388,0.7339,72.95,0.73408,0.73408,0.73397,0.73398,88.1,True
'2018-01-30T16:49:00',0.73389,0.73397,0.73389,0.73392,84.17,0.73397,0.73406,0.73397,0.73401,63.95,True
'2018-01-30T16:50:00',0.73392,0.73423,0.73391,0.7342,161.2,0.73399,0.73431,0.73399,0.73428,155.23,True
'2018-01-30T16:51:00',0.73418,0.73429,0.73417,0.73421,172.23,0.73427,0.73436,0.73426,0.73429,149.45,False
'2018-01-30T16:52:00',0.7342,0.7342,0.73398,0.73419,213.85,0.73429,0.73429,0.73408,0.73428,136.52,False
'2018-01-30T16:53:00',0.73419,0.7342,0.73408,0.73419,155.6,0.73428,0.73429,0.73418,0.73428,115.2,False
'2018-01-30T16:54:00',0.73418,0.73421,0.73409,0.73418,179.36,0.73427,0.73432,0.73418,0.73427,120.0,False
'2018-01-30T16:55:00',0.73418,0.73419,0.73396,0.73397,98.83,0.73428,0.73428,0.73405,0.73406,97.46,False
'2018-01-30T16:56:00',0.73398,0.73417,0.73388,0.73396,175.06,0.73406,0.73426,0.73397,0.73404,148.17,True
'2018-01-30T16:57:00',0.73395,0.73421,0.73379,0.73411,179.64,0.73404,0.73429,0.73388,0.73419,171.09,True
'2018-01-30T16:58:00',0.7341,0.73435,0.73405,0.73432,162.71,0.73419,0.73443,0.73414,0.73443,175.57,False
'2018-01-30T16:59:00',0.73432,0.73451,0.73358,0.73399,320.64,0.73443,0.7346,0.73368,0.73409,285.5,True
'2018-01-30T17:00:00',0.73399,0.73458,0.73399,0.73442,248.91,0.73409,0.73465,0.73409,0.73449,153.65,False
'2018-01-30T17:01:00',0.73442,0.73463,0.73441,0.73441,210.76,0.73448,0.73472,0.73448,0.7345,161.78,False
'2018-01-30T17:02:00',0.7344,0.73442,0.73415,0.73415,170.5,0.73448,0.7345,0.73424,0.73424,111.44,False
'2018-01-30T17:03:00',0.73415,0.73416,0.73379,0.73379,132.12,0.73424,0.73424,0.73384,0.73384,183.98,True
'2018-01-30T17:04:00',0.73378,0.73399,0.73378,0.73388,123.66,0.73383,0.73408,0.73383,0.73398,124.02,True
'2018-01-30T17:05:00',0.73388,0.7339,0.73373,0.73389,138.23,0.73394,0.734,0.73382,0.734,148.62,False
'2018-01-30T17:06:00',0.7339,0.73391,0.73381,0.73382,104.15,0.734,0.73401,0.7339,0.73391,100.29,True
'2018-01-30T17:07:00',0.73382,0.73401,0.73378,0.73391,155.94,0.7339,0.7341,0.73388,0.73398,166.09,False
'2018-01-30T17:08:00',0.73391,0.73397,0.73388,0.73391,120.87,0.73398,0.73405,0.73395,0.73398,78.33,True
'2018-01-30T17:09:00',0.7339,0.73421,0.7339,0.73421,172.82,0.73398,0.7343,0.73397,0.7343,96.09,True
'2018-01-30T17:10:00',0.73422,0.73434,0.73419,0.73432,92.35,0.73431,0.73441,0.73428,0.73438,64.12,False
'2018-01-30T17:11:00',0.73431,0.73432,0.73417,0.73423,45.6,0.73438,0.73438,0.73424,0.73429,43.6,False
'2018-01-30T17:12:00',0.73422,0.73424,0.734,0.734,37.68,0.73429,0.7343,0.73408,0.73408,32.5,False
'2018-01-30T17:13:00',0.734,0.734,0.73378,0.7338,84.15,0.73407,0.73408,0.73385,0.73388,62.19,False
'2018-01-30T17:14:00',0.73381,0.73381,0.7337,0.7338,62.9,0.73388,0.73389,0.73379,0.73388,40.28,False
'2018-01-30T17:15:00',0.73381,0.73381,0.73359,0.7336,123.29,0.73388,0.73388,0.73366,0.73367,64.0,False
'2018-01-30T17:16:00',0.73359,0.73371,0.73349,0.7335,147.75,0.73367,0.7338,0.73357,0.73359,78.23,False
'2018-01-30T17:17:00',0.7335,0.7335,0.73329,0.73342,167.84,0.73359,0.73359,0.7334,0.73351,149.13,False
'2018-01-30T17:18:00',0.73342,0.73346,0.7333,0.73331,142.01,0.73349,0.73354,0.73339,0.73339,71.19,True
'2018-01-30T17:19:00',0.73331,0.7335,0.73328,0.7335,171.53,0.73339,0.73358,0.73336,0.73357,89.5,False
'2018-01-30T17:20:00',0.73351,0.73351,0.7332,0.73321,159.93,0.73357,0.73357,0.73328,0.73329,76.5,False
'2018-01-30T17:21:00',0.7332,0.73329,0.73317,0.73319,151.24,0.73329,0.73337,0.73326,0.73328,87.97,False
'2018-01-30T17:22:00',0.73318,0.73318,0.73301,0.73301,209.75,0.73327,0.73329,0.73309,0.7331,120.74,True
'2018-01-30T17:23:00',0.73301,0.73309,0.733,0.73302,123.01,0.7331,0.73316,0.7331,0.73312,96.7,False
'2018-01-30T17:24:00',0.73301,0.73302,0.73296,0.73297,136.18,0.73312,0.73312,0.73304,0.73306,138.24,False
'2018-01-30T17:25:00',0.73296,0.73299,0.73296,0.73297,208.74,0.73306,0.73309,0.73304,0.73305,124.69,False
'2018-01-30T17:26:00',0.73296,0.73297,0.73277,0.73277,169.51,0.73305,0.73305,0.73282,0.73287,102.86,False
'2018-01-30T17:27:00',0.73276,0.73278,0.73269,0.7327,71.43,0.73285,0.73286,0.73278,0.7328,50.62,False
'2018-01-30T17:28:00',0.7327,0.73271,0.73268,0.7327,38.06,0.7328,0.73281,0.73278,0.73278,32.2,True
'2018-01-30T17:29:00',0.73269,0.73271,0.7326,0.73271,143.39,0.73278,0.73281,0.73269,0.73281,115.62,True
'2018-01-30T17:30:00',0.73272,0.7329,0.73272,0.7329,163.88,0.7328,0.733,0.7328,0.73298,146.59,True
'2018-01-30T17:31:00',0.73289,0.73293,0.73283,0.7329,124.41,0.73298,0.73301,0.73292,0.73299,133.16,True
'2018-01-30T17:32:00',0.73295,0.73313,0.73292,0.7331,91.68,0.73301,0.73322,0.73301,0.73318,121.79,True
'2018-01-30T17:33:00',0.7331,0.73311,0.73282,0.7331,162.51,0.73319,0.73319,0.73292,0.73319,190.51,False
'2018-01-30T17:34:00',0.7331,0.7331,0.73295,0.73298,116.88,0.7332,0.73321,0.73304,0.73305,140.0,False
'2018-01-30T17:35:00',0.73298,0.73301,0.73288,0.73298,135.34,0.73306,0.7331,0.73295,0.73305,89.25,True
'2018-01-30T17:36:00',0.73297,0.73302,0.73292,0.73302,124.57,0.73304,0.73311,0.73297,0.73311,61.93,True
'2018-01-30T17:37:00',0.73304,0.7332,0.73293,0.73313,173.03,0.73311,0.7333,0.73303,0.73322,120.72,True
'2018-01-30T17:38:00',0.73314,0.73358,0.73313,0.73344,126.8,0.73323,0.73364,0.73322,0.73354,122.12,False
'2018-01-30T17:39:00',0.73344,0.73346,0.73332,0.73344,166.55,0.73354,0.73355,0.73342,0.73354,126.22,False
'2018-01-30T17:40:00',0.73345,0.73352,0.7334,0.7334,126.82,0.73353,0.73362,0.73351,0.73351,132.99,False
'2018-01-30T17:41:00',0.7334,0.7334,0.73329,0.73331,118.87,0.73351,0.73351,0.73339,0.73341,128.8,False
'2018-01-30T17:42:00',0.73332,0.73334,0.7331,0.7331,105.13,0.73341,0.73343,0.73318,0.73319,129.06,False
'2018-01-30T17:43:00',0.7331,0.73312,0.73299,0.733,127.87,0.7332,0.73322,0.7331,0.73312,159.65,True
'2018-01-30T17:44:00',0.733,0.73321,0.73293,0.7332,104.18,0.73311,0.73331,0.73303,0.73331,111.83,True
'2018-01-30T17:45:00',0.7332,0.73325,0.73317,0.73322,90.46,0.73331,0.73333,0.73326,0.73332,73.27,False
'2018-01-30T17:46:00',0.73321,0.73325,0.73321,0.73322,75.86,0.73332,0.73333,0.73331,0.73332,65.76,True
'2018-01-30T17:47:00',0.73321,0.73334,0.73321,0.73333,66.05,0.73332,0.73343,0.73331,0.73343,59.57,True
'2018-01-30T17:48:00',0.73334,0.73344,0.73332,0.73343,67.79,0.73343,0.73353,0.73343,0.73352,71.43,False
'2018-01-30T17:49:00',0.73341,0.73344,0.73335,0.73341,33.51,0.73352,0.73352,0.73345,0.7335,22.25,False
'2018-01-30T17:50:00',0.73342,0.73343,0.73335,0.73335,48.85,0.7335,0.73353,0.73344,0.73344,43.71,True
'2018-01-30T17:51:00',0.73335,0.73343,0.73331,0.73342,71.86,0.73344,0.73352,0.73342,0.73351,64.27,False
'2018-01-30T17:52:00',0.73341,0.73341,0.73321,0.73322,70.56,0.73352,0.73352,0.73332,0.73332,99.64,True
'2018-01-30T17:53:00',0.73322,0.73326,0.73321,0.73324,60.5,0.73332,0.73334,0.73331,0.73331,49.69,True
'2018-01-30T17:54:00',0.73324,0.7333,0.73324,0.73327,62.96,0.73332,0.73341,0.73332,0.73335,48.92,False
'2018-01-30T17:55:00',0.73328,0.7333,0.73323,0.73323,83.86,0.73336,0.7334,0.73332,0.73332,82.73,False
'2018-01-30T17:56:00',0.73325,0.73325,0.73301,0.73306,114.09,0.73333,0.73333,0.73312,0.73315,141.86,True
'2018-01-30T17:57:00',0.73304,0.73321,0.73301,0.73321,77.19,0.73315,0.7333,0.73311,0.73329,105.12,True
'2018-01-30T17:58:00',0.73321,0.73331,0.73321,0.73326,65.38,0.73329,0.73338,0.73329,0.73336,88.17,False
'2018-01-30T17:59:00',0.73326,0.73332,0.73323,0.73323,60.4,0.73336,0.73342,0.73332,0.73332,88.94,False
'2018-01-30T18:00:00',0.73321,0.73322,0.73307,0.73315,106.9,0.73332,0.73332,0.73318,0.73325,154.66,False
'2018-01-30T18:01:00',0.73314,0.73314,0.73304,0.7331,65.55,0.73323,0.73323,0.73313,0.73319,75.39,False
'2018-01-30T18:02:00',0.7331,0.7331,0.73301,0.73303,41.35,0.7332,0.7332,0.73311,0.73312,52.68,True
'2018-01-30T18:03:00',0.73303,0.73332,0.73303,0.73324,154.92,0.73312,0.73343,0.73312,0.7333,103.98,False
'2018-01-30T18:04:00',0.73323,0.73328,0.73319,0.73322,70.1,0.73331,0.73335,0.73326,0.7333,40.26,False
'2018-01-30T18:05:00',0.73323,0.73324,0.73319,0.7332,77.29,0.7333,0.73332,0.73327,0.73329,42.99,True
'2018-01-30T18:06:00',0.73321,0.73344,0.73321,0.73343,73.06,0.73328,0.73353,0.73327,0.73353,63.66,True
'2018-01-30T18:07:00',0.73343,0.73352,0.73342,0.73352,91.9,0.73351,0.73361,0.73349,0.73361,115.56,True
'2018-01-30T18:08:00',0.73352,0.73364,0.73352,0.73358,74.14,0.73361,0.73372,0.7336,0.73364,79.71,True
'2018-01-30T18:09:00',0.73359,0.73364,0.73353,0.73362,50.84,0.73365,0.73372,0.73361,0.73368,82.9,False
'2018-01-30T18:10:00',0.73362,0.73362,0.7335,0.73361,90.91,0.73366,0.7337,0.73359,0.7337,118.23,False
'2018-01-30T18:11:00',0.73362,0.73363,0.73358,0.73361,51.91,0.73371,0.73372,0.73367,0.7337,105.81,False
'2018-01-30T18:12:00',0.73361,0.73364,0.73353,0.73354,84.74,0.73371,0.73373,0.73362,0.73362,104.44,True
'2018-01-30T18:13:00',0.73354,0.73365,0.73352,0.73363,58.31,0.73362,0.73373,0.73362,0.73373,55.37,True
'2018-01-30T18:14:00',0.73365,0.73365,0.73358,0.73364,30.76,0.73373,0.73373,0.73367,0.73373,49.64,False
'2018-01-30T18:15:00',0.73363,0.73363,0.73349,0.73352,44.27,0.73373,0.73373,0.73359,0.73361,59.89,False
'2018-01-30T18:16:00',0.73352,0.73354,0.73345,0.73351,84.7,0.73359,0.73363,0.73354,0.73361,101.29,True
'2018-01-30T18:17:00',0.73351,0.73361,0.73351,0.73356,98.51,0.73361,0.73372,0.73361,0.73366,111.95,False
'2018-01-30T18:18:00',0.73358,0.73359,0.73353,0.73353,51.55,0.73367,0.7337,0.73362,0.73362,58.81,False
'2018-01-30T18:19:00',0.73354,0.73354,0.73344,0.73352,98.28,0.73363,0.73363,0.73352,0.7336,105.53,False
'2018-01-30T18:20:00',0.73352,0.73355,0.73343,0.73345,102.37,0.73361,0.73364,0.73352,0.73353,153.02,True
'2018-01-30T18:21:00',0.73345,0.73356,0.73345,0.73354,86.49,0.73355,0.73364,0.73355,0.73364,85.16,False
'2018-01-30T18:22:00',0.73354,0.73356,0.73343,0.73343,64.04,0.73364,0.73366,0.73353,0.73353,57.33,True
'2018-01-30T18:23:00',0.73345,0.73352,0.73345,0.73352,64.83,0.73355,0.73361,0.73355,0.73361,53.23,True
'2018-01-30T18:24:00',0.73352,0.73359,0.73351,0.73352,108.8,0.73361,0.73368,0.73361,0.73362,143.92,True
'2018-01-30T18:25:00',0.73351,0.73359,0.7335,0.73355,86.22,0.73362,0.73369,0.73359,0.73365,83.92,False
'2018-01-30T18:26:00',0.73356,0.73364,0.73352,0.73352,94.22,0.73365,0.7337,0.7336,0.73361,76.25,False
'2018-01-30T18:27:00',0.73354,0.73354,0.73341,0.73349,120.19,0.73361,0.73361,0.7335,0.73357,114.22,True
'2018-01-30T18:28:00',0.73349,0.73359,0.73349,0.73358,83.07,0.73358,0.73368,0.73358,0.73367,84.34,False
'2018-01-30T18:29:00',0.73359,0.73359,0.73347,0.73349,38.72,0.73367,0.73367,0.73356,0.73358,50.43,False
'2018-01-30T18:30:00',0.73349,0.7335,0.73337,0.73337,83.98,0.73358,0.73358,0.73347,0.73347,79.03,False
'2018-01-30T18:31:00',0.73337,0.73337,0.73326,0.73326,91.09,0.73348,0.73348,0.73334,0.73334,115.49,True
'2018-01-30T18:32:00',0.73324,0.73335,0.73322,0.73335,61.82,0.73334,0.73342,0.73331,0.73342,65.93,False
'2018-01-30T18:33:00',0.73335,0.73335,0.7333,0.73332,51.86,0.73342,0.73342,0.73339,0.73342,50.09,True
'2018-01-30T18:34:00',0.73332,0.73334,0.73328,0.73333,81.43,0.73342,0.73343,0.73337,0.73342,75.02,True
'2018-01-30T18:35:00',0.73333,0.73346,0.73333,0.73341,115.19,0.73342,0.73355,0.73342,0.73348,121.26,True
'2018-01-30T18:36:00',0.73341,0.73343,0.73336,0.73342,70.87,0.7335,0.73353,0.73344,0.73349,91.75,False
'2018-01-30T18:37:00',0.73341,0.73343,0.73333,0.73337,113.06,0.7335,0.73353,0.73343,0.73348,151.08,False
'2018-01-30T18:38:00',0.73337,0.7334,0.73333,0.73333,42.93,0.73348,0.7335,0.73341,0.73341,69.23,False
'2018-01-30T18:39:00',0.73331,0.73334,0.73325,0.73326,45.26,0.7334,0.73344,0.73334,0.73334,69.58,False
'2018-01-30T18:40:00',0.73328,0.73329,0.73323,0.73324,33.69,0.73336,0.73336,0.73331,0.73334,90.1,True
'2018-01-30T18:41:00',0.73324,0.73333,0.73321,0.73332,15.07,0.73332,0.7334,0.7333,0.7334,31.38,False
'2018-01-30T18:42:00',0.73332,0.73334,0.73316,0.73318,36.8,0.7334,0.73342,0.73324,0.73324,70.32,True
'2018-01-30T18:43:00',0.73317,0.73321,0.73315,0.73318,38.37,0.73324,0.73326,0.73323,0.73326,73.16,False
'2018-01-30T18:44:00',0.73321,0.73325,0.73313,0.73313,28.62,0.73325,0.73333,0.7332,0.73321,49.56,True
'2018-01-30T18:45:00',0.73313,0.73316,0.73313,0.73316,15.0,0.7332,0.73323,0.7332,0.73322,28.35,True
'2018-01-30T18:46:00',0.73315,0.73336,0.73315,0.73336,46.1,0.73322,0.73344,0.73322,0.73343,64.33,True
'2018-01-30T18:47:00',0.73336,0.73345,0.7333,0.73345,52.4,0.73343,0.73352,0.73336,0.73352,86.24,False
'2018-01-30T18:48:00',0.73345,0.73345,0.73338,0.7334,31.74,0.73352,0.73353,0.73345,0.73348,51.71,False
'2018-01-30T18:49:00',0.7334,0.73341,0.73325,0.73329,41.62,0.73348,0.73348,0.73333,0.73337,78.27,True
'2018-01-30T18:50:00',0.73329,0.73336,0.73329,0.73335,28.5,0.73337,0.73343,0.73337,0.73342,46.75,True
'2018-01-30T18:51:00',0.73335,0.73345,0.7333,0.73335,40.14,0.73342,0.73352,0.73337,0.73343,60.29,True
'2018-01-30T18:52:00',0.73339,0.73346,0.73335,0.73344,28.49,0.73344,0.73353,0.73343,0.73352,45.77,True
'2018-01-30T18:53:00',0.73344,0.7335,0.73344,0.73345,37.5,0.73354,0.73358,0.73353,0.73353,57.78,True
'2018-01-30T18:54:00',0.73345,0.73353,0.73345,0.73351,49.66,0.73354,0.73362,0.73353,0.7336,55.24,False
'2018-01-30T18:55:00',0.7335,0.7335,0.73333,0.73333,54.43,0.73359,0.73359,0.73342,0.73342,43.37,False
'2018-01-30T18:56:00',0.73333,0.73334,0.73331,0.73333,40.74,0.73342,0.73343,0.73341,0.73342,50.93,False
'2018-01-30T18:57:00',0.73333,0.73335,0.7331,0.73311,79.76,0.73342,0.73343,0.73319,0.73322,88.7,False
'2018-01-30T18:58:00',0.73312,0.73314,0.7331,0.7331,79.57,0.73322,0.73323,0.7332,0.73321,100.2,True
'2018-01-30T18:59:00',0.7331,0.7333,0.7331,0.73326,115.41,0.73321,0.7334,0.7332,0.73337,112.79,False
'2018-01-30T19:00:00',0.73326,0.73326,0.73303,0.73303,68.52,0.73338,0.73339,0.73313,0.73313,84.85,True
'2018-01-30T19:01:00',0.73302,0.73314,0.73302,0.73304,79.68,0.73313,0.73325,0.73313,0.73313,91.94,False
'2018-01-30T19:02:00',0.7331,0.73313,0.73304,0.73304,103.25,0.7332,0.73324,0.73313,0.73313,95.77,False
'2018-01-30T19:03:00',0.73302,0.73306,0.73301,0.73303,57.42,0.73313,0.73315,0.73312,0.73312,68.74,True
'2018-01-30T19:04:00',0.73304,0.73308,0.73303,0.73303,59.37,0.73312,0.73315,0.73312,0.73314,40.57,True
'2018-01-30T19:05:00',0.73304,0.73316,0.73304,0.73315,70.73,0.73314,0.73325,0.73314,0.73325,71.63,True
'2018-01-30T19:06:00',0.73316,0.73319,0.73315,0.73319,34.07,0.73325,0.73329,0.73324,0.73328,30.1,False
'2018-01-30T19:07:00',0.7332,0.7332,0.73302,0.73303,111.63,0.73328,0.73329,0.73312,0.73313,65.28,False
'2018-01-30T19:08:00',0.73304,0.73306,0.73288,0.73293,78.15,0.73313,0.73313,0.73297,0.73302,49.77,False
'2018-01-30T19:09:00',0.73294,0.73296,0.73282,0.73283,91.62,0.73302,0.73304,0.73291,0.73293,57.53,True
'2018-01-30T19:10:00',0.73287,0.73288,0.73278,0.73287,120.85,0.73293,0.73297,0.73288,0.73295,80.26,True
'2018-01-30T19:11:00',0.73285,0.73295,0.73285,0.73294,76.77,0.73295,0.73304,0.73295,0.73303,46.67,False
'2018-01-30T19:12:00',0.73294,0.73298,0.73284,0.73294,100.02,0.73303,0.73305,0.73293,0.73302,52.79,False
'2018-01-30T19:13:00',0.73293,0.73293,0.73285,0.73285,35.95,0.73303,0.73304,0.73294,0.73294,34.4,False
'2018-01-30T19:14:00',0.73285,0.73286,0.73279,0.73279,89.15,0.73296,0.73296,0.73287,0.73289,68.26,False
'2018-01-30T19:15:00',0.73279,0.73281,0.73272,0.73274,84.3,0.7329,0.73291,0.73283,0.73283,48.55,True
'2018-01-30T19:16:00',0.73274,0.73285,0.73272,0.73283,64.72,0.73283,0.73295,0.73282,0.73293,54.25,False
'2018-01-30T19:17:00',0.73283,0.73287,0.7328,0.73283,75.56,0.73293,0.73296,0.73287,0.73291,51.02,True
'2018-01-30T19:18:00',0.73283,0.73286,0.73279,0.73284,90.13,0.73291,0.73295,0.73287,0.73291,67.16,False
'2018-01-30T19:19:00',0.73284,0.73287,0.73269,0.73273,78.87,0.73292,0.73295,0.73278,0.73283,53.18,True
'2018-01-30T19:20:00',0.73275,0.73285,0.73274,0.73283,38.78,0.73283,0.73293,0.73281,0.73293,24.6,False
'2018-01-30T19:21:00',0.73282,0.73283,0.73273,0.73281,76.19,0.73292,0.73292,0.73283,0.73292,35.91,False
'2018-01-30T19:22:00',0.73281,0.73281,0.73263,0.73272,96.77,0.73288,0.73288,0.73273,0.73283,72.56,False
'2018-01-30T19:23:00',0.73272,0.73272,0.73267,0.73268,53.97,0.73283,0.73283,0.73275,0.73276,51.29,False
'2018-01-30T19:24:00',0.73268,0.73268,0.7326,0.73262,89.56,0.73277,0.73277,0.7327,0.73271,56.82,True
'2018-01-30T19:25:00',0.73262,0.73269,0.73262,0.73265,87.32,0.73273,0.73279,0.73272,0.73274,93.79,True
'2018-01-30T19:26:00',0.73265,0.73289,0.73264,0.73289,44.04,0.73274,0.73297,0.73273,0.73297,66.23,False
'2018-01-30T19:27:00',0.73289,0.73296,0.73282,0.73284,69.3,0.73297,0.73304,0.73293,0.73294,85.8,False
'2018-01-30T19:28:00',0.73284,0.73285,0.73283,0.73283,47.67,0.73294,0.73295,0.73293,0.73294,71.11,False
'2018-01-30T19:29:00',0.73285,0.73286,0.73282,0.73283,86.44,0.73294,0.73296,0.73294,0.73294,95.2,True
'2018-01-30T19:30:00',0.73283,0.73288,0.73277,0.73286,106.67,0.73294,0.733,0.73287,0.73298,121.18,True
'2018-01-30T19:31:00',0.73286,0.73296,0.73286,0.73295,38.06,0.73296,0.73305,0.73296,0.73305,60.57,True
'2018-01-30T19:32:00',0.73295,0.73305,0.73293,0.73303,74.14,0.73306,0.73314,0.73304,0.73314,115.96,False
'2018-01-30T19:33:00',0.73305,0.73305,0.73286,0.73286,55.24,0.73314,0.73314,0.73295,0.73295,103.76,True
'2018-01-30T19:34:00',0.73285,0.73298,0.73285,0.73297,36.07,0.73295,0.73306,0.73295,0.73306,49.92,True
'2018-01-30T19:35:00',0.73298,0.73308,0.73294,0.73307,49.76,0.73306,0.73317,0.73303,0.73317,107.56,True
'2018-01-30T19:36:00',0.73308,0.73318,0.73308,0.73317,43.35,0.73316,0.73326,0.73316,0.73326,70.46,False
'2018-01-30T19:37:00',0.73317,0.73318,0.73307,0.73307,74.22,0.73326,0.73326,0.73314,0.73315,101.36,False
'2018-01-30T19:38:00',0.73306,0.73311,0.73306,0.73307,58.11,0.73315,0.7332,0.73314,0.73315,78.67,True
'2018-01-30T19:39:00',0.73307,0.73321,0.73307,0.73313,39.12,0.73315,0.73329,0.73315,0.73323,58.27,False
'2018-01-30T19:40:00',0.73313,0.73314,0.733,0.73307,77.17,0.73323,0.73324,0.73308,0.73314,117.59,False
'2018-01-30T19:41:00',0.73307,0.73307,0.73293,0.73296,111.67,0.73315,0.73315,0.73302,0.73305,131.37,True
'2018-01-30T19:42:00',0.73296,0.73306,0.73295,0.73298,86.8,0.73306,0.73316,0.73304,0.73307,141.75,False
'2018-01-30T19:43:00',0.73297,0.73297,0.73288,0.73292,76.82,0.73308,0.73308,0.73297,0.73302,128.07,False
'2018-01-30T19:44:00',0.73291,0.73293,0.73286,0.73289,65.71,0.73302,0.73303,0.73295,0.73296,72.34,False
'2018-01-30T19:45:00',0.73288,0.7329,0.73285,0.73285,39.44,0.73297,0.733,0.73292,0.73294,67.66,False
'2018-01-30T19:46:00',0.73287,0.73289,0.73278,0.73278,26.12,0.73294,0.73297,0.73287,0.73287,64.26,True
'2018-01-30T19:47:00',0.73279,0.73281,0.73276,0.73279,23.31,0.73288,0.7329,0.73285,0.73287,28.36,False
'2018-01-30T19:48:00',0.73277,0.73278,0.73277,0.73278,6.11,0.73287,0.73287,0.73287,0.73287,17.58,True
'2018-01-30T19:49:00',0.73278,0.73283,0.73277,0.7328,8.74,0.73287,0.73288,0.73286,0.73288,14.0,False
'2018-01-30T19:50:00',0.73279,0.73285,0.73276,0.73276,65.14,0.73288,0.73295,0.73285,0.73285,89.61,True
'2018-01-30T19:51:00',0.73277,0.73287,0.73276,0.73285,51.25,0.73285,0.73296,0.73285,0.73292,79.47,True
'2018-01-30T19:52:00',0.73283,0.73286,0.73275,0.73286,58.26,0.73292,0.73295,0.73284,0.73295,80.58,True
'2018-01-30T19:53:00',0.73287,0.73305,0.73287,0.73303,58.2,0.73296,0.73314,0.73295,0.73312,75.13,True
'2018-01-30T19:54:00',0.73303,0.73305,0.73296,0.73303,59.49,0.7331,0.73314,0.73305,0.73313,88.38,True
'2018-01-30T19:55:00',0.73303,0.73307,0.73296,0.73306,67.37,0.73314,0.73315,0.73304,0.73314,101.91,False
'2018-01-30T19:56:00',0.73306,0.73306,0.73283,0.73285,38.76,0.73314,0.73314,0.73292,0.73293,86.07,True
'2018-01-30T19:57:00',0.73285,0.73298,0.73281,0.73298,32.3,0.73293,0.73305,0.73291,0.73305,62.87,True
'2018-01-30T19:58:00',0.73298,0.73307,0.73298,0.73306,44.86,0.73306,0.73317,0.73306,0.73315,71.49,False
'2018-01-30T19:59:00',0.73306,0.73307,0.73304,0.73304,25.76,0.73315,0.73316,0.73311,0.73313,37.18,True
'2018-01-30T20:00:00',0.73305,0.73307,0.73299,0.73307,32.35,0.73313,0.73317,0.73307,0.73317,72.15,False
'2018-01-30T20:01:00',0.73309,0.73309,0.73303,0.73307,18.89,0.73317,0.73318,0.73312,0.73315,40.24,True
'2018-01-30T20:02:00',0.73307,0.73309,0.73307,0.73307,33.12,0.73316,0.73318,0.73315,0.73316,60.93,False
'2018-01-30T20:03:00',0.73306,0.73306,0.73287,0.73288,49.46,0.73314,0.73315,0.73297,0.73297,71.22,True
'2018-01-30T20:04:00',0.73287,0.73305,0.73287,0.73305,57.75,0.73297,0.73315,0.73297,0.73315,95.05,True
'2018-01-30T20:05:00',0.73305,0.73315,0.73305,0.73314,57.96,0.73314,0.73324,0.73314,0.73324,78.73,True
'2018-01-30T20:06:00',0.73314,0.73325,0.73313,0.73325,65.74,0.73323,0.73333,0.73323,0.73333,70.22,True
'2018-01-30T20:07:00',0.73325,0.73333,0.73323,0.73332,97.64,0.73333,0.73343,0.73332,0.73339,93.14,False
'2018-01-30T20:08:00',0.73332,0.73334,0.7332,0.7332,53.57,0.7334,0.7334,0.73328,0.73328,78.67,False
'2018-01-30T20:09:00',0.7332,0.7332,0.73296,0.73297,65.57,0.73328,0.73328,0.73303,0.73306,92.92,False
'2018-01-30T20:10:00',0.73297,0.73298,0.7329,0.73294,54.75,0.73306,0.73307,0.73298,0.73302,75.46,True
'2018-01-30T20:11:00',0.73294,0.73306,0.73294,0.73299,30.46,0.73303,0.73315,0.73303,0.73307,55.4,False
'2018-01-30T20:12:00',0.73299,0.73299,0.73294,0.73297,27.32,0.73308,0.73308,0.73302,0.73305,44.79,False
'2018-01-30T20:13:00',0.73297,0.73297,0.73291,0.73294,39.0,0.73304,0.73305,0.73298,0.73302,60.05,True
'2018-01-30T20:14:00',0.73294,0.73296,0.73292,0.73296,16.12,0.73302,0.73305,0.733,0.73304,19.19,True
'2018-01-30T20:15:00',0.73299,0.73303,0.73294,0.73303,31.84,0.73306,0.73312,0.73303,0.73312,47.12,True
'2018-01-30T20:16:00',0.73305,0.73308,0.73297,0.73305,27.62,0.73312,0.73315,0.73306,0.73314,43.25,True
'2018-01-30T20:17:00',0.73307,0.73317,0.73307,0.73317,24.0,0.73314,0.73326,0.73314,0.73325,36.1,True
'2018-01-30T20:18:00',0.73317,0.73323,0.73316,0.7332,27.36,0.73324,0.73331,0.73324,0.73329,34.69,False
'2018-01-30T20:19:00',0.73319,0.73319,0.73315,0.73318,26.31,0.73329,0.73329,0.73324,0.73324,49.65,False
'2018-01-30T20:20:00',0.73316,0.73316,0.73308,0.73312,38.41,0.73324,0.73324,0.73317,0.73322,56.69,True
'2018-01-30T20:21:00',0.73312,0.73326,0.73312,0.73325,54.62,0.73323,0.73335,0.73323,0.73335,64.29,False
'2018-01-30T20:22:00',0.73324,0.73326,0.73318,0.73318,56.78,0.73335,0.73336,0.73329,0.73329,64.95,True
'2018-01-30T20:23:00',0.73318,0.73342,0.73315,0.73334,109.74,0.73329,0.73351,0.73325,0.73344,110.91,True
'2018-01-30T20:24:00',0.73335,0.73339,0.73335,0.73339,35.68,0.73345,0.73347,0.73345,0.73347,42.35,True
'2018-01-30T20:25:00',0.73339,0.73347,0.73337,0.73345,103.22,0.73348,0.73358,0.73347,0.73356,142.38,False
'2018-01-30T20:26:00',0.73345,0.73347,0.73327,0.73327,65.88,0.73356,0.73356,0.73337,0.73337,95.13,True
'2018-01-30T20:27:00',0.73327,0.73347,0.73327,0.73347,95.84,0.73337,0.73357,0.73336,0.73357,118.1,False
'2018-01-30T20:28:00',0.73346,0.73349,0.73336,0.73345,120.52,0.73357,0.73357,0.73347,0.73355,98.52,True
'2018-01-30T20:29:00',0.73345,0.73355,0.73345,0.73347,53.83,0.73355,0.73364,0.73355,0.73357,76.86,False
'2018-01-30T20:30:00',0.73348,0.73355,0.73337,0.73337,68.67,0.73357,0.73365,0.73345,0.73345,123.52,True
'2018-01-30T20:31:00',0.73337,0.73337,0.73335,0.73337,27.0,0.73345,0.73346,0.73343,0.73346,49.47,True
'2018-01-30T20:32:00',0.73337,0.73347,0.73335,0.73338,41.22,0.73345,0.73356,0.73344,0.73345,52.32,True
'2018-01-30T20:33:00',0.73337,0.73347,0.73326,0.73344,46.49,0.73345,0.73355,0.73335,0.73353,58.54,False
'2018-01-30T20:34:00',0.73345,0.73347,0.73338,0.73343,37.25,0.73353,0.73355,0.73347,0.73351,60.7,True
'2018-01-30T20:35:00',0.73343,0.73349,0.73339,0.73347,40.87,0.73352,0.73357,0.73347,0.73356,57.66,False
'2018-01-30T20:36:00',0.73347,0.73355,0.73335,0.73336,124.0,0.73356,0.73364,0.73347,0.73347,77.36,True
'2018-01-30T20:37:00',0.73338,0.73349,0.73338,0.73344,95.81,0.73347,0.73356,0.73347,0.73356,80.62,False
'2018-01-30T20:38:00',0.73345,0.73346,0.73335,0.73336,99.75,0.73356,0.73356,0.73346,0.73346,82.17,True
'2018-01-30T20:39:00',0.73337,0.73348,0.73337,0.73347,76.37,0.73346,0.73356,0.73346,0.73355,67.7,False
'2018-01-30T20:40:00',0.73346,0.73347,0.7333,0.73334,137.21,0.73355,0.73355,0.73339,0.73344,97.43,False
'2018-01-30T20:41:00',0.73335,0.73338,0.73317,0.73318,104.74,0.73344,0.73345,0.73327,0.73327,54.26,False
'2018-01-30T20:42:00',0.73317,0.73318,0.73305,0.73306,82.32,0.73327,0.73327,0.73314,0.73315,50.62,True
'2018-01-30T20:43:00',0.73308,0.73316,0.73308,0.73316,134.79,0.73315,0.73326,0.73315,0.73326,77.0,False
'2018-01-30T20:44:00',0.73317,0.73317,0.73307,0.73307,140.56,0.73326,0.73326,0.73317,0.73317,94.07,True
'2018-01-30T20:45:00',0.73307,0.73326,0.73307,0.73322,101.23,0.73317,0.73336,0.73317,0.73334,119.95,True
'2018-01-30T20:46:00',0.7332,0.73326,0.7332,0.73324,56.84,0.7333,0.73337,0.7333,0.73336,64.29,False
'2018-01-30T20:47:00',0.73324,0.73325,0.73324,0.73324,71.81,0.73335,0.73336,0.73333,0.73335,74.86,False
'2018-01-30T20:48:00',0.73324,0.73324,0.73318,0.73318,61.73,0.73335,0.73335,0.73324,0.73325,69.84,False
'2018-01-30T20:49:00',0.73318,0.73318,0.73313,0.73313,39.5,0.73325,0.73325,0.73323,0.73324,53.34,False
'2018-01-30T20:50:00',0.73313,0.73318,0.73303,0.73303,86.67,0.73324,0.73325,0.73314,0.73315,102.05,False
'2018-01-30T20:51:00',0.73303,0.73308,0.73303,0.73303,85.37,0.73315,0.73318,0.73314,0.73314,102.93,True
'2018-01-30T20:52:00',0.73303,0.73304,0.73298,0.73304,55.82,0.73314,0.73315,0.73309,0.73315,84.87,False
'2018-01-30T20:53:00',0.73304,0.73304,0.73293,0.73303,72.5,0.73315,0.73315,0.73301,0.73313,128.66,True
'2018-01-30T20:54:00',0.73303,0.73323,0.73303,0.73323,105.34,0.73313,0.73334,0.73313,0.73334,116.27,True
'2018-01-30T20:55:00',0.73323,0.73325,0.7332,0.73325,121.61,0.73335,0.73335,0.7333,0.73334,151.43,False
'2018-01-30T20:56:00',0.73325,0.73326,0.73314,0.73316,92.01,0.73334,0.73335,0.73325,0.73327,125.67,True
'2018-01-30T20:57:00',0.7332,0.73338,0.7332,0.73338,117.55,0.73328,0.73349,0.73328,0.73349,167.37,False
'2018-01-30T20:58:00',0.73338,0.73345,0.73334,0.73335,83.82,0.73347,0.73354,0.73344,0.73346,155.53,True
'2018-01-30T20:59:00',0.73339,0.73351,0.73315,0.73348,160.78,0.73348,0.73361,0.73326,0.73359,246.3,False
'2018-01-30T21:00:00',0.73348,0.73352,0.73337,0.73346,115.18,0.73358,0.73362,0.73348,0.73356,124.06,True
'2018-01-30T21:01:00',0.73345,0.73348,0.73344,0.73348,82.61,0.73355,0.73359,0.73353,0.73359,77.8,False
'2018-01-30T21:02:00',0.73346,0.73351,0.73343,0.73344,90.3,0.73355,0.73361,0.73354,0.73355,92.27,True
'2018-01-30T21:03:00',0.73344,0.73352,0.73343,0.73352,116.07,0.73355,0.73362,0.73354,0.73362,93.32,True
'2018-01-30T21:04:00',0.73352,0.73357,0.73352,0.73356,50.31,0.73362,0.73366,0.73362,0.73366,42.74,False
'2018-01-30T21:05:00',0.73356,0.73357,0.73352,0.73353,66.31,0.73366,0.73366,0.73361,0.73364,67.75,False
'2018-01-30T21:06:00',0.73354,0.73354,0.73343,0.73345,102.55,0.73363,0.73364,0.73354,0.73355,90.42,False
'2018-01-30T21:07:00',0.73345,0.73345,0.73344,0.73345,39.67,0.73355,0.73355,0.73353,0.73355,34.66,True
'2018-01-30T21:08:00',0.73345,0.73354,0.73344,0.73354,45.53,0.73355,0.73363,0.73355,0.73363,44.99,False
'2018-01-30T21:09:00',0.73354,0.73355,0.73353,0.73353,47.85,0.73363,0.73366,0.73362,0.73362,39.45,True
'2018-01-30T21:10:00',0.73353,0.73355,0.73352,0.73355,55.3,0.73361,0.73365,0.73361,0.73365,51.25,False
'2018-01-30T21:11:00',0.73355,0.73356,0.73353,0.73355,69.83,0.73365,0.73365,0.73363,0.73364,77.14,False
'2018-01-30T21:12:00',0.73355,0.73364,0.73354,0.73354,89.77,0.73365,0.73374,0.73364,0.73364,95.51,True
'2018-01-30T21:13:00',0.73354,0.73362,0.73353,0.73358,107.18,0.73365,0.73372,0.73362,0.73367,96.65,False
'2018-01-30T21:14:00',0.73356,0.73356,0.73342,0.73342,44.33,0.73364,0.73364,0.73351,0.73351,47.4,False
'2018-01-30T21:15:00',0.73342,0.73342,0.73341,0.73341,17.99,0.7335,0.73352,0.7335,0.7335,26.73,False
'2018-01-30T21:16:00',0.73341,0.73343,0.73341,0.73341,65.49,0.7335,0.73352,0.7335,0.7335,44.42,False
'2018-01-30T21:17:00',0.73341,0.73341,0.73337,0.73339,61.73,0.73349,0.7335,0.73347,0.73349,58.46,False
'2018-01-30T21:18:00',0.73339,0.73341,0.73337,0.73339,106.1,0.73348,0.73351,0.73347,0.73348,100.02,False
'2018-01-30T21:19:00',0.73339,0.73341,0.73323,0.73323,100.91,0.73349,0.73351,0.73333,0.73334,110.78,True
'2018-01-30T21:20:00',0.73323,0.73326,0.73323,0.73324,69.52,0.73334,0.73335,0.73333,0.73335,63.23,False
'2018-01-30T21:21:00',0.73324,0.73328,0.73319,0.73322,77.96,0.73334,0.73339,0.73329,0.73331,62.44,False
'2018-01-30T21:22:00',0.73323,0.73325,0.73318,0.73318,143.16,0.73332,0.73336,0.73328,0.73328,130.0,True
'2018-01-30T21:23:00',0.73318,0.73326,0.73318,0.73325,88.97,0.73329,0.73336,0.73328,0.73336,78.82,False
'2018-01-30T21:24:00',0.73325,0.73325,0.73322,0.73322,44.44,0.73336,0.73336,0.73331,0.73331,33.09,False
'2018-01-30T21:25:00',0.73321,0.73322,0.73318,0.73318,35.08,0.7333,0.73331,0.73327,0.73329,44.11,False
'2018-01-30T21:26:00',0.73318,0.73318,0.73302,0.73302,32.71,0.73327,0.73328,0.73311,0.73313,31.64,True
'2018-01-30T21:27:00',0.73302,0.73305,0.73302,0.73304,59.57,0.73313,0.73313,0.73311,0.73313,45.86,True
'2018-01-30T21:28:00',0.73305,0.73312,0.73302,0.73305,79.96,0.73313,0.73321,0.73311,0.73315,65.24,True
'2018-01-30T21:29:00',0.73305,0.73313,0.73302,0.73312,92.46,0.73316,0.73323,0.73311,0.73322,85.23,False
'2018-01-30T21:30:00',0.73312,0.73312,0.73301,0.73301,84.62,0.73322,0.73322,0.7331,0.7331,70.6,True
'2018-01-30T21:31:00',0.73301,0.73302,0.733,0.73302,45.81,0.7331,0.73312,0.73308,0.73311,41.1,False
'2018-01-30T21:32:00',0.73301,0.73302,0.73299,0.73299,53.24,0.73311,0.73312,0.73307,0.73309,57.28,True
'2018-01-30T21:33:00',0.73299,0.73302,0.73298,0.733,61.82,0.73309,0.73313,0.73307,0.73309,63.82,True
'2018-01-30T21:34:00',0.733,0.73301,0.733,0.73301,19.18,0.7331,0.73312,0.7331,0.73312,24.58,False
'2018-01-30T21:35:00',0.73301,0.73301,0.73298,0.73299,31.85,0.73311,0.73311,0.73308,0.73308,28.0,False
'2018-01-30T21:36:00',0.73299,0.733,0.73296,0.73298,68.1,0.7331,0.7331,0.73304,0.73308,61.79,False
'2018-01-30T21:37:00',0.73299,0.73299,0.73281,0.73284,82.96,0.73307,0.73308,0.73289,0.73291,69.69,False
'2018-01-30T21:38:00',0.73284,0.73284,0.73281,0.73281,20.07,0.73291,0.73292,0.73291,0.73291,36.44,False
'2018-01-30T21:39:00',0.73282,0.73282,0.73273,0.73276,82.46,0.73291,0.73292,0.73282,0.73285,58.86,False
'2018-01-30T21:40:00',0.73275,0.73277,0.73272,0.73275,53.91,0.73285,0.73285,0.73281,0.73284,59.53,False
'2018-01-30T21:41:00',0.73274,0.73278,0.73272,0.73272,58.12,0.73284,0.73285,0.73279,0.73281,53.36,False
'2018-01-30T21:42:00',0.73272,0.73272,0.73271,0.73272,54.98,0.7328,0.73282,0.7328,0.73281,56.71,False
'2018-01-30T21:43:00',0.73272,0.73272,0.7327,0.73271,60.24,0.7328,0.73281,0.73279,0.73281,53.14,True
'2018-01-30T21:44:00',0.73272,0.73286,0.73271,0.73285,45.35,0.7328,0.73293,0.7328,0.73292,60.08,True
'2018-01-30T21:45:00',0.73285,0.73322,0.73285,0.73322,97.0,0.73292,0.73326,0.73291,0.73326,134.76,False
'2018-01-30T21:46:00',0.7332,0.73322,0.73273,0.73303,83.73,0.73326,0.73327,0.73279,0.73309,92.43,False
'2018-01-30T21:47:00',0.73303,0.73306,0.73293,0.73293,32.2,0.7331,0.73313,0.73299,0.733,35.02,False
'2018-01-30T21:48:00',0.73293,0.73293,0.73284,0.73284,17.75,0.73299,0.733,0.7329,0.7329,14.0,False
'2018-01-30T21:49:00',0.73284,0.73285,0.7328,0.73283,40.6,0.73289,0.73291,0.73288,0.73289,28.0,False
'2018-01-30T21:50:00',0.73283,0.73283,0.73278,0.73281,22.5,0.7329,0.7329,0.73286,0.73288,13.0,False
'2018-01-30T21:51:00',0.73281,0.73281,0.73272,0.73272,17.15,0.73288,0.73289,0.73279,0.73279,12.12,False
'2018-01-30T21:52:00',0.73272,0.73272,0.73264,0.73264,24.72,0.73279,0.73279,0.7327,0.73275,41.72,True
'2018-01-30T21:53:00',0.73264,0.73274,0.73264,0.73274,62.21,0.73275,0.73282,0.73275,0.73282,78.74,False
'2018-01-30T21:54:00',0.73274,0.73274,0.73263,0.73263,47.3,0.73282,0.73283,0.73271,0.73274,92.05,True
'2018-01-30T21:55:00',0.73263,0.73267,0.73263,0.73265,89.62,0.73274,0.73276,0.73272,0.73276,72.76,True
'2018-01-30T21:56:00',0.73266,0.73274,0.73264,0.73274,66.3,0.73276,0.73285,0.73276,0.73285,101.28,False
'2018-01-30T21:57:00',0.73274,0.73276,0.73271,0.73274,81.64,0.73285,0.73285,0.73281,0.73285,111.67,False
'2018-01-30T21:58:00',0.73274,0.73277,0.73273,0.73273,53.51,0.73284,0.73287,0.7328,0.7328,90.97,False
'2018-01-30T21:59:00',0.73272,0.73273,0.73251,0.73253,79.96,0.7328,0.73282,0.73258,0.73262,57.13,True
'2018-01-30T22:00:00',0.73252,0.73257,0.73252,0.73254,43.9,0.7326,0.73266,0.7326,0.73264,72.77,False
'2018-01-30T22:01:00',0.73255,0.73257,0.73254,0.73254,10.89,0.73264,0.73264,0.73263,0.73264,31.74,False
'2018-01-30T22:02:00',0.73254,0.73256,0.73254,0.73254,6.89,0.73263,0.73264,0.73261,0.73262,24.8,True
'2018-01-30T22:03:00',0.73254,0.73256,0.73254,0.73254,8.51,0.73261,0.73265,0.73261,0.73264,13.51,False
'2018-01-30T22:04:00',0.73255,0.73255,0.73253,0.73254,14.47,0.73264,0.73264,0.73263,0.73263,9.36,True
'2018-01-30T22:05:00',0.73254,0.73271,0.73253,0.73271,78.33,0.73263,0.73282,0.73262,0.73282,69.2,True
'2018-01-30T22:06:00',0.73272,0.73278,0.73272,0.73278,43.39,0.73283,0.7329,0.73283,0.7329,26.43,True
'2018-01-30T22:07:00',0.7328,0.73281,0.73279,0.73281,23.18,0.7329,0.73291,0.7329,0.73291,27.15,False
'2018-01-30T22:08:00',0.73281,0.73282,0.7328,0.7328,21.19,0.73291,0.73291,0.7329,0.7329,18.88,True
'2018-01-30T22:09:00',0.73281,0.73281,0.7328,0.73281,20.05,0.73289,0.7329,0.73289,0.73289,18.56,True
'2018-01-30T22:10:00',0.73281,0.73284,0.73279,0.73284,85.94,0.7329,0.73294,0.73289,0.73294,94.91,False
'2018-01-30T22:11:00',0.73284,0.73284,0.73281,0.73281,39.68,0.73294,0.73294,0.73291,0.73292,43.99,True
'2018-01-30T22:12:00',0.73281,0.73283,0.73281,0.73283,33.82,0.73292,0.73292,0.73291,0.73292,28.47,True
'2018-01-30T22:13:00',0.73282,0.73283,0.73281,0.73283,68.44,0.73292,0.73294,0.73289,0.73294,51.31,False
'2018-01-30T22:14:00',0.73283,0.73283,0.73281,0.73281,32.76,0.73294,0.73294,0.73292,0.73293,58.93,False
'2018-01-30T22:15:00',0.73281,0.73283,0.73281,0.73281,23.3,0.73293,0.73293,0.73292,0.73293,39.85,True
'2018-01-30T22:16:00',0.73283,0.73283,0.73281,0.73282,10.87,0.73293,0.73293,0.73292,0.73292,7.62,True
'2018-01-30T22:17:00',0.73282,0.73283,0.73281,0.73282,92.37,0.73292,0.73294,0.73292,0.73293,70.98,True
'2018-01-30T22:18:00',0.73282,0.73283,0.73281,0.73282,34.09,0.73293,0.73294,0.73292,0.73294,23.76,True
'2018-01-30T22:19:00',0.73282,0.73284,0.73278,0.73283,98.1,0.73295,0.73295,0.73285,0.73295,67.73,False
'2018-01-30T22:20:00',0.73283,0.73304,0.7328,0.7328,117.9,0.73295,0.73314,0.73291,0.73291,80.24,False
'2018-01-30T22:21:00',0.7328,0.7328,0.73268,0.73269,56.77,0.73291,0.73291,0.73276,0.73277,75.78,False
'2018-01-30T22:22:00',0.73268,0.7327,0.73268,0.73269,17.79,0.73277,0.73277,0.73276,0.73277,17.38,True
'2018-01-30T22:23:00',0.73269,0.73274,0.73269,0.73272,77.81,0.73276,0.73285,0.73276,0.73284,50.78,True
'2018-01-30T22:24:00',0.73272,0.73272,0.73272,0.73272,45.86,0.73284,0.73285,0.73282,0.73285,28.13,False
'2018-01-30T22:25:00',0.73272,0.73273,0.73271,0.73272,52.06,0.73285,0.73285,0.73283,0.73284,74.18,False
'2018-01-30T22:26:00',0.73271,0.73273,0.73271,0.73272,40.6,0.73284,0.73285,0.73281,0.73284,40.16,True
'2018-01-30T22:27:00',0.73272,0.73277,0.73272,0.73276,30.24,0.73284,0.73285,0.73284,0.73285,21.18,True
'2018-01-30T22:28:00',0.7328,0.73281,0.73278,0.73278,66.0,0.73285,0.73291,0.73285,0.73291,40.79,False
'2018-01-30T22:29:00',0.73279,0.7328,0.73277,0.73277,66.16,0.73291,0.73291,0.73288,0.73288,79.54,True
'2018-01-30T22:30:00',0.73277,0.73281,0.73277,0.73279,31.58,0.73288,0.73291,0.73287,0.73287,30.83,False
'2018-01-30T22:31:00',0.73279,0.7328,0.73276,0.73276,50.31,0.73288,0.7329,0.73287,0.73288,86.27,True
'2018-01-30T22:32:00',0.73276,0.73281,0.73276,0.73281,25.13,0.73288,0.7329,0.73288,0.7329,55.12,False
'2018-01-30T22:33:00',0.73279,0.7328,0.73279,0.7328,18.55,0.73289,0.73291,0.73289,0.73291,30.33,False
'2018-01-30T22:34:00',0.7328,0.7328,0.73278,0.73278,29.57,0.73289,0.7329,0.73284,0.7329,40.89,False
'2018-01-30T22:35:00',0.73277,0.73277,0.73272,0.73273,81.64,0.73288,0.73288,0.73282,0.73284,81.32,False
'2018-01-30T22:36:00',0.73273,0.73277,0.73269,0.73269,61.87,0.73284,0.73285,0.7328,0.73282,62.23,True
'2018-01-30T22:37:00',0.73269,0.73277,0.73269,0.73273,51.09,0.73281,0.73287,0.73281,0.73285,56.19,False
'2018-01-30T22:38:00',0.73273,0.73273,0.73271,0.73272,60.84,0.73285,0.73285,0.73282,0.73283,48.06,False
'2018-01-30T22:39:00',0.73272,0.73273,0.73265,0.73269,92.84,0.73283,0.73284,0.73278,0.73282,56.56,True
'2018-01-30T22:40:00',0.73269,0.73285,0.73269,0.73281,72.57,0.73282,0.73294,0.73282,0.73291,78.2,False
'2018-01-30T22:41:00',0.7328,0.73282,0.7328,0.73281,51.99,0.7329,0.73292,0.7329,0.73291,50.16,True
'2018-01-30T22:42:00',0.73281,0.73283,0.7328,0.73282,53.85,0.73291,0.73293,0.7329,0.73293,62.39,False
'2018-01-30T22:43:00',0.73282,0.73283,0.73279,0.7328,179.58,0.73291,0.73293,0.73289,0.73291,197.24,False
'2018-01-30T22:44:00',0.7328,0.73284,0.73279,0.7328,214.61,0.73291,0.73292,0.73287,0.73289,198.96,True
'2018-01-30T22:45:00',0.73282,0.73283,0.7328,0.73281,33.98,0.73292,0.73293,0.73289,0.73291,44.7,True
'2018-01-30T22:46:00',0.73281,0.73292,0.7328,0.73292,55.88,0.7329,0.73305,0.7329,0.73305,37.89,False
'2018-01-30T22:47:00',0.73292,0.73293,0.7329,0.73292,47.8,0.73305,0.73305,0.73302,0.73304,34.0,False
'2018-01-30T22:48:00',0.73292,0.73292,0.73292,0.73292,15.04,0.73304,0.73305,0.73304,0.73304,14.58,True
'2018-01-30T22:49:00',0.73293,0.73303,0.73293,0.73302,41.9,0.73306,0.73314,0.73306,0.73314,38.91,True
'2018-01-30T22:50:00',0.73302,0.73302,0.73301,0.73302,79.06,0.73314,0.73316,0.73314,0.73315,44.66,False
'2018-01-30T22:51:00',0.73302,0.73302,0.73301,0.73301,63.84,0.73315,0.73315,0.73313,0.73313,46.16,False
'2018-01-30T22:52:00',0.73301,0.73301,0.733,0.733,44.61,0.73314,0.73314,0.73311,0.73312,38.96,True
'2018-01-30T22:53:00',0.73301,0.73302,0.733,0.73301,37.91,0.73305,0.73316,0.73305,0.73316,39.59,False
'2018-01-30T22:54:00',0.73301,0.73303,0.73299,0.73301,57.51,0.73316,0.73316,0.73311,0.73314,63.13,False
'2018-01-30T22:55:00',0.73299,0.73299,0.73296,0.73297,15.05,0.73312,0.73313,0.7331,0.73313,27.74,True
'2018-01-30T22:56:00',0.73297,0.73302,0.73297,0.73301,32.44,0.73313,0.73317,0.73313,0.73317,65.54,False
'2018-01-30T22:57:00',0.73301,0.73301,0.733,0.73301,59.02,0.73317,0.73317,0.73316,0.73317,62.87,True
'2018-01-30T22:58:00',0.73304,0.73315,0.73304,0.73313,38.3,0.73318,0.73331,0.73318,0.7333,34.75,False
'2018-01-30T22:59:00',0.73313,0.73313,0.73283,0.73284,32.0,0.73329,0.73341,0.73319,0.73338,34.02,False
'2018-01-30T23:00:00',0.73275,0.73279,0.73271,0.73277,3.74,0.73338,0.73339,0.73322,0.73329,3.36,True
'2018-01-30T23:01:00',0.73279,0.73279,0.73259,0.73278,5.75,0.7333,0.73331,0.73291,0.7333,7.03,False
'2018-01-30T23:02:00',0.73278,0.73278,0.73278,0.73278,1.34,0.73331,0.73331,0.7333,0.7333,2.17,False
'2018-01-30T23:03:00',0.73278,0.73278,0.7327,0.73272,4.42,0.73331,0.73331,0.7332,0.7332,6.36,True
'2018-01-30T23:04:00',0.73273,0.73277,0.73272,0.73277,9.9,0.73332,0.73334,0.73321,0.73324,14.11,True
'2018-01-30T23:05:00',0.73275,0.73294,0.73275,0.73292,16.0,0.73324,0.7333,0.73321,0.73324,17.52,False
'2018-01-30T23:06:00',0.73289,0.73289,0.73285,0.73285,4.5,0.73324,0.73324,0.73319,0.73319,4.0,True
'2018-01-30T23:07:00',0.73285,0.73286,0.73285,0.73286,2.5,0.7332,0.7332,0.7332,0.7332,2.0,False
'2018-01-30T23:08:00',0.73285,0.73286,0.73285,0.73285,9.0,0.73321,0.73321,0.73321,0.73321,7.0,True
'2018-01-30T23:09:00',0.73286,0.7329,0.73285,0.73289,13.0,0.73321,0.73322,0.7332,0.73322,10.0,True
'2018-01-30T23:10:00',0.73289,0.73301,0.73288,0.73297,29.35,0.73323,0.73326,0.73319,0.73325,31.45,True
'2018-01-30T23:11:00',0.73299,0.73307,0.73296,0.73307,3.9,0.73325,0.73328,0.73322,0.73328,4.22,False
'2018-01-30T23:12:00',0.73306,0.73306,0.73302,0.73302,12.25,0.7333,0.7333,0.73327,0.73327,11.47,False
'2018-01-30T23:13:00',0.73301,0.73302,0.733,0.73302,10.4,0.73327,0.73327,0.73325,0.73325,9.52,False
'2018-01-30T23:14:00',0.73299,0.73299,0.73298,0.73298,8.25,0.73324,0.73326,0.73321,0.73323,5.79,True
'2018-01-30T23:15:00',0.73298,0.733,0.73298,0.73299,18.0,0.73323,0.73328,0.73323,0.73328,16.5,False
'2018-01-30T23:16:00',0.733,0.733,0.733,0.733,10.2,0.73325,0.73325,0.7332,0.73325,7.12,False
'2018-01-30T23:17:00',0.73299,0.73301,0.73298,0.73298,22.8,0.73321,0.73328,0.73319,0.7332,20.55,True
'2018-01-30T23:18:00',0.73299,0.73299,0.73298,0.73299,9.2,0.7332,0.73328,0.7332,0.73328,8.75,False
'2018-01-30T23:19:00',0.73299,0.73299,0.73299,0.73299,1.45,0.73328,0.73328,0.73328,0.73328,1.95,False
'2018-01-30T23:20:00',0.73297,0.73298,0.73277,0.73289,28.08,0.73328,0.73328,0.73299,0.73318,24.25,True
'2018-01-30T23:21:00',0.73293,0.73296,0.73293,0.73295,11.6,0.73318,0.73318,0.73317,0.73318,8.3,False
'2018-01-30T23:22:00',0.73294,0.73296,0.73294,0.73294,13.05,0.73317,0.73318,0.73317,0.73318,9.1,False
'2018-01-30T23:23:00',0.73293,0.73293,0.73284,0.73286,22.16,0.73318,0.73318,0.73311,0.73311,17.49,False
'2018-01-30T23:24:00',0.73284,0.73286,0.73284,0.73285,5.8,0.73313,0.73313,0.7331,0.7331,7.54,False
'2018-01-30T23:25:00',0.73284,0.73286,0.73284,0.73284,8.7,0.73311,0.73312,0.73311,0.73311,9.31,True
'2018-01-30T23:26:00',0.73284,0.73298,0.73284,0.73298,24.31,0.73311,0.73323,0.73311,0.73323,20.98,False
'2018-01-30T23:27:00',0.73296,0.73296,0.73292,0.73292,18.8,0.73323,0.73323,0.73318,0.73318,13.28,False
'2018-01-30T23:28:00',0.73292,0.73294,0.73291,0.73292,10.82,0.73318,0.73318,0.73318,0.73318,6.94,True
'2018-01-30T23:29:00',0.73294,0.73294,0.73292,0.73293,6.05,0.73318,0.73318,0.73317,0.73318,4.44,False
'2018-01-30T23:30:00',0.73294,0.73294,0.73293,0.73293,10.21,0.73318,0.73318,0.73315,0.73315,11.11,False
'2018-01-30T23:31:00',0.73293,0.73293,0.7329,0.7329,2.77,0.73315,0.73317,0.73315,0.73317,2.14,True
'2018-01-30T23:32:00',0.7329,0.7329,0.7329,0.7329,4.47,0.73317,0.73318,0.73317,0.73318,4.59,False
'2018-01-30T23:33:00',0.7329,0.7329,0.73289,0.73289,3.4,0.73318,0.73318,0.73318,0.73318,4.64,True
'2018-01-30T23:34:00',0.73292,0.73292,0.7329,0.7329,4.35,0.73318,0.73318,0.73318,0.73318,4.59,True
'2018-01-30T23:35:00',0.73288,0.73291,0.73288,0.73291,5.83,0.73317,0.73317,0.73317,0.73317,5.71,False
'2018-01-30T23:36:00',0.73291,0.73291,0.73291,0.73291,1.45,0.73317,0.73317,0.73317,0.73317,1.2,False
'2018-01-30T23:37:00',0.73289,0.73291,0.73289,0.73291,8.97,0.73317,0.73318,0.73314,0.73314,8.42,False
'2018-01-30T23:38:00',0.73291,0.73293,0.73289,0.73292,11.6,0.73314,0.73316,0.73312,0.73312,16.95,False
'2018-01-30T23:39:00',0.73292,0.73292,0.7329,0.7329,10.32,0.73311,0.73315,0.73311,0.73315,11.15,False
'2018-01-30T23:40:00',0.7329,0.7329,0.73285,0.73288,22.38,0.7331,0.73311,0.73304,0.73304,24.52,False
'2018-01-30T23:41:00',0.73288,0.73289,0.73285,0.73287,17.35,0.73304,0.73309,0.73302,0.73303,17.97,False
'2018-01-30T23:42:00',0.73288,0.73289,0.73284,0.73284,15.86,0.73303,0.73304,0.733,0.733,15.6,True
'2018-01-30T23:43:00',0.73284,0.73289,0.73284,0.73287,22.1,0.73306,0.73309,0.73302,0.73302,24.17,True
'2018-01-30T23:44:00',0.73287,0.73288,0.73286,0.73286,9.11,0.73302,0.7331,0.73302,0.73306,13.19,True
'2018-01-30T23:45:00',0.73287,0.73288,0.73286,0.73288,9.61,0.73304,0.73306,0.73304,0.73304,8.9,False
'2018-01-30T23:46:00',0.73288,0.73288,0.73286,0.73286,11.24,0.73304,0.73305,0.73303,0.73305,8.3,False
'2018-01-30T23:47:00',0.73286,0.73287,0.73286,0.73286,25.48,0.73305,0.73305,0.73302,0.73302,16.5,True
'2018-01-30T23:48:00',0.73287,0.73287,0.73286,0.73286,8.21,0.73302,0.73306,0.73302,0.73303,5.75,False
'2018-01-30T23:49:00',0.73284,0.73284,0.73282,0.73282,17.42,0.73301,0.73305,0.73298,0.73298,11.3,False
'2018-01-30T23:50:00',0.73281,0.73281,0.73276,0.73278,26.39,0.73297,0.73297,0.73292,0.73296,16.2,False
'2018-01-30T23:51:00',0.73278,0.73278,0.73277,0.73277,5.41,0.73296,0.73296,0.73295,0.73296,4.0,True
'2018-01-30T23:52:00',0.73277,0.73278,0.73277,0.73278,7.82,0.73296,0.73297,0.73294,0.73297,6.5,False
'2018-01-30T23:53:00',0.73279,0.73279,0.73278,0.73278,8.66,0.73295,0.73295,0.73294,0.73294,10.9,False
'2018-01-30T23:54:00',0.73278,0.73278,0.73275,0.73276,6.5,0.73294,0.73294,0.73293,0.73293,5.92,False
'2018-01-30T23:55:00',0.73276,0.73276,0.73275,0.73275,8.56,0.73295,0.73295,0.73294,0.73294,7.31,True
'2018-01-30T23:56:00',0.73274,0.73277,0.73274,0.73275,8.18,0.73295,0.73295,0.73295,0.73295,6.8,True
'2018-01-30T23:57:00',0.73276,0.7328,0.73275,0.7328,26.58,0.73296,0.73297,0.73296,0.73296,22.15,True
'2018-01-30T23:58:00',0.73281,0.73283,0.73281,0.73283,8.37,0.73297,0.73299,0.73297,0.73299,9.7,True
'2018-01-30T23:59:00',0.73283,0.73288,0.73283,0.73288,17.82,0.73299,0.73304,0.73299,0.73304,15.07,True
'2018-01-31T00:00:00',0.73288,0.73304,0.73288,0.73304,25.27,0.73304,0.73317,0.73304,0.73317,22.14,False
'2018-01-31T00:01:00',0.733,0.73301,0.733,0.73301,3.0,0.7331,0.73314,0.7331,0.73314,3.31,False
'2018-01-31T00:02:00',0.73301,0.73303,0.73301,0.73301,15.5,0.73314,0.73315,0.73313,0.73313,19.54,False
'2018-01-31T00:03:00',0.73301,0.73301,0.733,0.733,7.0,0.73314,0.73314,0.7331,0.73311,12.24,False
'2018-01-31T00:04:00',0.733,0.733,0.73296,0.73299,51.37,0.73311,0.73312,0.73309,0.73312,28.75,False
'2018-01-31T00:05:00',0.73299,0.73299,0.73297,0.73297,39.03,0.73312,0.73315,0.73312,0.73314,34.45,True
'2018-01-31T00:06:00',0.73297,0.73301,0.73296,0.733,16.81,0.73315,0.73315,0.73313,0.73313,21.84,True
'2018-01-31T00:07:00',0.733,0.73301,0.73292,0.73301,24.18,0.73313,0.73313,0.73305,0.73312,21.74,False
'2018-01-31T00:08:00',0.733,0.733,0.73298,0.733,11.83,0.73315,0.73315,0.73314,0.73314,13.8,True
'2018-01-31T00:09:00',0.733,0.733,0.73291,0.733,92.86,0.73315,0.73317,0.73304,0.73316,101.37,False
'2018-01-31T00:10:00',0.733,0.73301,0.73298,0.73298,98.65,0.73316,0.73317,0.73311,0.73314,93.23,True
'2018-01-31T00:11:00',0.73298,0.73301,0.73298,0.73301,82.57,0.73314,0.73316,0.73313,0.73316,53.67,True
'2018-01-31T00:12:00',0.73301,0.73304,0.73301,0.73304,125.43,0.73316,0.73319,0.73316,0.73317,68.17,False
'2018-01-31T00:13:00',0.73302,0.73303,0.73302,0.73303,28.74,0.73319,0.73319,0.73317,0.73318,19.0,True
'2018-01-31T00:14:00',0.73303,0.73304,0.73303,0.73304,7.6,0.73317,0.73317,0.73314,0.73317,8.82,True
'2018-01-31T00:15:00',0.73304,0.73307,0.73304,0.73307,24.85,0.73317,0.73319,0.73316,0.73316,33.52,True
'2018-01-31T00:16:00',0.73306,0.73307,0.73304,0.73307,19.0,0.73316,0.73317,0.73315,0.73317,22.31,True
'2018-01-31T00:17:00',0.7331,0.7332,0.7331,0.7332,46.49,0.73318,0.73329,0.73317,0.73328,65.37,True
'2018-01-31T00:18:00',0.7332,0.73326,0.7332,0.73326,21.0,0.73328,0.73334,0.73327,0.73333,37.78,True
'2018-01-31T00:19:00',0.73326,0.7334,0.73325,0.7334,48.0,0.73334,0.73349,0.73332,0.73349,93.73,True
'2018-01-31T00:20:00',0.7334,0.73356,0.73339,0.73355,94.86,0.73349,0.73368,0.73348,0.73368,163.93,False
'2018-01-31T00:21:00',0.73355,0.73358,0.73341,0.73349,62.0,0.73368,0.73368,0.73353,0.73359,80.38,True
'2018-01-31T00:22:00',0.73346,0.73355,0.73346,0.73354,48.96,0.73357,0.73367,0.73357,0.73365,59.96,True
'2018-01-31T00:23:00',0.73353,0.73358,0.73349,0.73354,39.39,0.73365,0.7337,0.7336,0.73366,47.52,False
'2018-01-31T00:24:00',0.73354,0.73354,0.73346,0.73351,23.8,0.73366,0.73366,0.73357,0.73362,24.4,True
'2018-01-31T00:25:00',0.73351,0.73358,0.73347,0.73357,36.7,0.73362,0.73369,0.7336,0.73367,57.41,False
'2018-01-31T00:26:00',0.73356,0.73357,0.73355,0.73357,17.03,0.73367,0.73367,0.73365,0.73367,17.96,True
'2018-01-31T00:27:00',0.73356,0.73375,0.73356,0.73369,53.67,0.73368,0.73386,0.73368,0.7338,76.06,False
'2018-01-31T00:28:00',0.7337,0.73373,0.73356,0.73356,67.01,0.73379,0.73385,0.73368,0.73368,61.39,False
'2018-01-31T00:29:00',0.73355,0.73355,0.73332,0.73332,82.65,0.73368,0.73368,0.73343,0.73343,83.21,False
'2018-01-31T00:30:00',0.73332,0.7337,0.73328,0.7333,180.97,0.73343,0.73379,0.73339,0.73339,107.34,True
'2018-01-31T00:31:00',0.73329,0.73332,0.73322,0.73332,37.84,0.73339,0.73344,0.73331,0.73344,23.24,True
'2018-01-31T00:32:00',0.73332,0.73333,0.73325,0.73333,50.09,0.73344,0.73344,0.73333,0.73343,32.03,False
'2018-01-31T00:33:00',0.73334,0.73337,0.73312,0.73316,76.02,0.73343,0.73348,0.73323,0.73329,53.72,True
'2018-01-31T00:34:00',0.73316,0.73328,0.73308,0.73328,112.83,0.7333,0.73338,0.7332,0.73338,63.42,False
'2018-01-31T00:35:00',0.7333,0.73335,0.73316,0.73322,128.94,0.7334,0.73345,0.73328,0.73335,86.97,True
'2018-01-31T00:36:00',0.73322,0.73339,0.73322,0.73339,86.9,0.73335,0.73349,0.73335,0.73349,55.97,False
'2018-01-31T00:37:00',0.73338,0.73343,0.73335,0.73335,66.5,0.73349,0.73353,0.73345,0.73345,68.64,False
'2018-01-31T00:38:00',0.73332,0.73334,0.73302,0.73326,112.5,0.73338,0.73345,0.73313,0.73337,88.33,False
'2018-01-31T00:39:00',0.73325,0.73325,0.73312,0.73317,88.09,0.73337,0.73337,0.73323,0.73329,75.13,True
'2018-01-31T00:40:00',0.73319,0.73338,0.73318,0.73338,53.93,0.73329,0.73348,0.73329,0.73348,61.02,True
'2018-01-31T00:41:00',0.73338,0.73354,0.73337,0.73352,47.99,0.73348,0.73363,0.73346,0.73361,71.62,True
'2018-01-31T00:42:00',0.73354,0.73359,0.73354,0.73358,30.74,0.73361,0.73368,0.73361,0.73366,44.11,True
'2018-01-31T00:43:00',0.73358,0.73358,0.73358,0.73358,28.37,0.73367,0.73368,0.73366,0.73367,41.53,True
'2018-01-31T00:44:00',0.73361,0.73371,0.73361,0.73371,44.5,0.73368,0.73379,0.73367,0.73379,79.78,True
'2018-01-31T00:45:00',0.73371,0.73384,0.73371,0.73381,62.87,0.73379,0.73391,0.73379,0.73391,98.65,False
'2018-01-31T00:46:00',0.73381,0.73381,0.73352,0.73357,60.25,0.7339,0.7339,0.73363,0.73367,133.04,True
'2018-01-31T00:47:00',0.73357,0.73366,0.73356,0.73366,33.0,0.73366,0.73375,0.73366,0.73374,76.37,True
'2018-01-31T00:48:00',0.73372,0.7338,0.73372,0.73379,30.0,0.73378,0.73391,0.73378,0.7339,61.13,True
'2018-01-31T00:49:00',0.73379,0.73382,0.73379,0.73382,32.0,0.7339,0.7339,0.73385,0.7339,50.1,False
'2018-01-31T00:50:00',0.73382,0.73382,0.73354,0.73356,37.12,0.73389,0.7339,0.73365,0.73366,72.18,True
'2018-01-31T00:51:00',0.73356,0.73371,0.73355,0.73371,40.0,0.73367,0.7338,0.73366,0.73379,94.86,True
'2018-01-31T00:52:00',0.73371,0.73375,0.7337,0.73372,34.12,0.73379,0.73385,0.73378,0.7338,50.0,True
'2018-01-31T00:53:00',0.73372,0.73412,0.73372,0.73398,86.7,0.73379,0.73424,0.73379,0.73409,127.68,False
'2018-01-31T00:54:00',0.73397,0.73399,0.73383,0.73394,45.98,0.73409,0.73409,0.73394,0.73405,82.26,True
'2018-01-31T00:55:00',0.73395,0.73411,0.73395,0.73411,38.56,0.73405,0.73418,0.73405,0.73418,58.33,False
'2018-01-31T00:56:00',0.73411,0.73425,0.73411,0.73411,61.37,0.73418,0.7343,0.73416,0.73416,100.7,False
'2018-01-31T00:57:00',0.73411,0.73411,0.73385,0.73385,43.5,0.73417,0.73417,0.73395,0.73395,82.82,True
'2018-01-31T00:58:00',0.73383,0.73389,0.7338,0.73389,43.69,0.73393,0.734,0.7339,0.73399,90.28,True
'2018-01-31T00:59:00',0.7339,0.73396,0.73387,0.7339,51.67,0.73399,0.73407,0.73397,0.734,74.51,False
'2018-01-31T01:00:00',0.7339,0.7339,0.73367,0.73375,118.68,0.734,0.73401,0.7338,0.73387,223.24,True
'2018-01-31T01:01:00',0.73375,0.73385,0.73375,0.73384,45.62,0.73387,0.73396,0.73386,0.73395,70.62,True
'2018-01-31T01:02:00',0.73385,0.73396,0.73384,0.73396,20.93,0.73395,0.73402,0.73395,0.73401,49.22,True
'2018-01-31T01:03:00',0.73395,0.73406,0.73394,0.73406,65.17,0.73401,0.73412,0.73401,0.73412,117.74,True
'2018-01-31T01:04:00',0.73406,0.73412,0.73396,0.73406,75.79,0.73411,0.73422,0.73407,0.73413,130.97,True
'2018-01-31T01:05:00',0.73406,0.73406,0.73401,0.73406,34.05,0.73412,0.73417,0.7341,0.73416,54.61,True
'2018-01-31T01:06:00',0.73402,0.73411,0.7338,0.73411,113.16,0.73411,0.73421,0.73391,0.73421,137.15,False
'2018-01-31T01:07:00',0.73413,0.73413,0.73403,0.73404,24.76,0.73422,0.73422,0.73414,0.73414,29.28,False
'2018-01-31T01:08:00',0.73405,0.73416,0.73396,0.734,96.15,0.73416,0.73426,0.73406,0.73412,151.21,False
'2018-01-31T01:09:00',0.73399,0.73401,0.73396,0.73397,50.48,0.7341,0.73412,0.73402,0.73407,61.75,False
'2018-01-31T01:10:00',0.73397,0.73399,0.73368,0.73368,57.91,0.73407,0.73409,0.7338,0.7338,81.46,True
'2018-01-31T01:11:00',0.73365,0.73374,0.73365,0.73372,43.65,0.73376,0.73385,0.73376,0.73385,71.26,True
'2018-01-31T01:12:00',0.73373,0.73376,0.73373,0.73376,42.47,0.73385,0.73387,0.73385,0.73387,59.82,False
'2018-01-31T01:13:00',0.73376,0.73376,0.73368,0.73373,65.54,0.73387,0.73387,0.73379,0.73384,97.72,True
'2018-01-31T01:14:00',0.73373,0.73388,0.73366,0.73388,112.81,0.73384,0.73399,0.73376,0.73396,188.44,True
'2018-01-31T01:15:00',0.73388,0.7341,0.73388,0.7341,56.67,0.73397,0.73421,0.73397,0.7342,77.63,True
'2018-01-31T01:16:00',0.73411,0.73428,0.734,0.73425,120.88,0.73421,0.73439,0.7341,0.73438,128.47,True
'2018-01-31T01:17:00',0.73425,0.73435,0.73419,0.73435,127.57,0.73438,0.73448,0.7343,0.73445,171.29,False
'2018-01-31T01:18:00',0.73435,0.73436,0.73419,0.7342,59.63,0.73445,0.73445,0.73428,0.73429,99.91,False
'2018-01-31T01:19:00',0.7342,0.73423,0.73414,0.73418,82.83,0.73429,0.73433,0.73422,0.73429,134.86,False
'2018-01-31T01:20:00',0.73418,0.73421,0.73397,0.73398,97.9,0.7343,0.7343,0.73408,0.73409,114.77,True
'2018-01-31T01:21:00',0.734,0.73412,0.73399,0.73408,64.26,0.73409,0.73421,0.73409,0.73417,96.34,True
'2018-01-31T01:22:00',0.73407,0.7343,0.73406,0.73429,128.2,0.73418,0.73441,0.73413,0.7344,118.56,True
'2018-01-31T01:23:00',0.73433,0.73448,0.73429,0.73438,100.44,0.73441,0.73459,0.7344,0.73446,168.05,False
'2018-01-31T01:24:00',0.73437,0.73441,0.7341,0.73435,114.1,0.73446,0.73451,0.73419,0.73444,111.03,True
'2018-01-31T01:25:00',0.73433,0.73452,0.73428,0.73444,70.24,0.7344,0.73461,0.73437,0.73451,145.69,True
'2018-01-31T01:26:00',0.73442,0.73446,0.73436,0.73445,46.28,0.73451,0.73457,0.73447,0.73455,49.13,True
'2018-01-31T01:27:00',0.73445,0.73498,0.73445,0.73482,104.06,0.73457,0.73511,0.73457,0.7349,129.14,True
'2018-01-31T01:28:00',0.73482,0.73507,0.73482,0.73507,84.94,0.73492,0.73518,0.73491,0.73518,103.22,True
'2018-01-31T01:29:00',0.73505,0.73551,0.73498,0.73532,211.07,0.73518,0.73561,0.73511,0.73548,175.3,True
'2018-01-31T01:30:00',0.73529,0.73582,0.73346,0.73533,360.74,0.73547,0.73593,0.73364,0.73549,315.56,True
'2018-01-31T01:31:00',0.7353,0.73554,0.73514,0.73553,261.66,0.73548,0.73569,0.73526,0.73561,186.25,True
'2018-01-31T01:32:00',0.73553,0.73576,0.7355,0.73567,208.89,0.7356,0.73587,0.73559,0.73574,136.79,False
'2018-01-31T01:33:00',0.73566,0.73581,0.73493,0.73512,285.86,0.73574,0.73589,0.73506,0.73522,241.63,True
'2018-01-31T01:34:00',0.73509,0.73537,0.73493,0.73529,132.91,0.7352,0.73545,0.73503,0.73537,143.52,False
'2018-01-31T01:35:00',0.7353,0.73537,0.73492,0.73492,113.8,0.73537,0.73543,0.735,0.73501,120.17,False
'2018-01-31T01:36:00',0.73493,0.73493,0.73457,0.73467,129.3,0.73501,0.73501,0.73467,0.73477,117.09,True
'2018-01-31T01:37:00',0.73466,0.73499,0.73465,0.73478,157.59,0.73474,0.73508,0.73474,0.73486,130.47,False
'2018-01-31T01:38:00',0.73478,0.73478,0.7346,0.73465,73.31,0.73488,0.73488,0.7347,0.73474,93.36,True
'2018-01-31T01:39:00',0.73462,0.73468,0.73446,0.73468,91.47,0.73472,0.73477,0.73452,0.73477,119.97,False
'2018-01-31T01:40:00',0.73467,0.73488,0.73453,0.7346,51.02,0.73477,0.73494,0.73462,0.73468,60.89,True
'2018-01-31T01:41:00',0.73459,0.73498,0.73459,0.73496,76.36,0.73467,0.73506,0.73467,0.73506,100.26,True
'2018-01-31T01:42:00',0.73495,0.73513,0.73492,0.73499,63.51,0.73505,0.7352,0.73502,0.73507,75.07,True
'2018-01-31T01:43:00',0.735,0.73505,0.73497,0.73505,43.46,0.73508,0.73513,0.73504,0.7351,54.29,False
'2018-01-31T01:44:00',0.73505,0.73508,0.73467,0.73471,55.76,0.73514,0.73518,0.73475,0.73479,63.91,False
'2018-01-31T01:45:00',0.7347,0.7347,0.73445,0.73448,65.45,0.73477,0.73477,0.73454,0.73454,77.72,True
'2018-01-31T01:46:00',0.73448,0.73473,0.73448,0.73472,43.45,0.73456,0.73479,0.73456,0.73479,70.8,False
'2018-01-31T01:47:00',0.7347,0.7347,0.73447,0.73447,57.2,0.73478,0.73478,0.73454,0.73454,88.68,False
'2018-01-31T01:48:00',0.73447,0.73447,0.73418,0.73426,92.46,0.73456,0.73456,0.73428,0.73437,93.38,False
'2018-01-31T01:49:00',0.73427,0.73435,0.73392,0.73409,89.47,0.73437,0.73446,0.73402,0.73416,99.35,False
'2018-01-31T01:50:00',0.73408,0.73416,0.73403,0.73407,61.0,0.73416,0.73424,0.73412,0.73413,105.82,True
'2018-01-31T01:51:00',0.73407,0.73419,0.73407,0.73416,59.45,0.73413,0.73426,0.73413,0.73421,84.41,False
'2018-01-31T01:52:00',0.73416,0.73421,0.73414,0.73414,65.2,0.73422,0.73427,0.73418,0.7342,89.87,True
'2018-01-31T01:53:00',0.73414,0.7342,0.73413,0.73415,60.25,0.73419,0.73427,0.73418,0.73421,88.37,True
'2018-01-31T01:54:00',0.73413,0.73424,0.73391,0.73419,132.59,0.73418,0.73431,0.73399,0.73425,156.28,True
'2018-01-31T01:55:00',0.73424,0.73436,0.73406,0.73433,111.41,0.73432,0.73444,0.73414,0.73441,111.79,True
'2018-01-31T01:56:00',0.73433,0.73463,0.73428,0.73462,99.87,0.73442,0.73472,0.73436,0.73471,92.29,True
'2018-01-31T01:57:00',0.73464,0.73485,0.73459,0.73465,66.4,0.73471,0.73494,0.73467,0.73474,60.73,False
'2018-01-31T01:58:00',0.73464,0.73473,0.73444,0.73444,47.58,0.73473,0.73482,0.7345,0.73453,35.81,True
'2018-01-31T01:59:00',0.73446,0.73475,0.73444,0.73463,51.62,0.73453,0.73484,0.73453,0.73472,54.81,False
'2018-01-31T02:00:00',0.73462,0.73462,0.7344,0.73454,55.32,0.7347,0.7347,0.73446,0.73461,60.86,True
'2018-01-31T02:01:00',0.73454,0.73461,0.73443,0.7346,58.61,0.73461,0.7347,0.73449,0.73469,50.7,True
'2018-01-31T02:02:00',0.7346,0.73477,0.7346,0.73477,31.43,0.73466,0.73484,0.73466,0.73481,30.76,True
'2018-01-31T02:03:00',0.73475,0.73529,0.73471,0.73529,76.97,0.7348,0.73535,0.73478,0.73535,114.7,False
'2018-01-31T02:04:00',0.7353,0.7353,0.73462,0.73472,95.86,0.73535,0.73535,0.73471,0.73481,95.84,True
'2018-01-31T02:05:00',0.73472,0.73504,0.73471,0.73502,84.31,0.73481,0.73513,0.7348,0.73509,90.57,True
'2018-01-31T02:06:00',0.73501,0.73514,0.73485,0.73512,108.57,0.7351,0.73523,0.73494,0.73521,170.47,True
'2018-01-31T02:07:00',0.73513,0.7354,0.73511,0.73522,212.21,0.73522,0.73549,0.73522,0.73533,211.38,True
'2018-01-31T02:08:00',0.73524,0.73528,0.73508,0.73528,74.46,0.73533,0.73536,0.73517,0.73536,78.86,False
'2018-01-31T02:09:00',0.73528,0.73532,0.73515,0.73518,89.33,0.73537,0.73541,0.73524,0.73525,120.42,False
'2018-01-31T02:10:00',0.73515,0.73518,0.73477,0.73487,140.05,0.73524,0.73527,0.73486,0.73494,183.98,True
'2018-01-31T02:11:00',0.73487,0.73508,0.73478,0.73499,146.66,0.73494,0.73517,0.73488,0.73507,208.45,True
'2018-01-31T02:12:00',0.73497,0.73545,0.73496,0.73538,145.17,0.73506,0.73554,0.73505,0.73545,134.06,False
'2018-01-31T02:13:00',0.73537,0.73542,0.73517,0.73522,71.1,0.73544,0.73546,0.73525,0.7353,63.72,False
'2018-01-31T02:14:00',0.73523,0.73523,0.73504,0.73504,112.33,0.73529,0.73532,0.73512,0.73512,111.56,True
'2018-01-31T02:15:00',0.73505,0.7353,0.73505,0.7351,190.59,0.73513,0.73538,0.73513,0.73518,316.69,True
'2018-01-31T02:16:00',0.73508,0.73523,0.73498,0.73517,114.1,0.73514,0.73532,0.73506,0.73526,182.13,False
'2018-01-31T02:17:00',0.73517,0.73522,0.73503,0.73504,82.41,0.73524,0.73529,0.73512,0.73512,83.7,True
'2018-01-31T02:18:00',0.73504,0.73528,0.73504,0.73528,69.02,0.73512,0.73534,0.73512,0.73534,93.0,False
'2018-01-31T02:19:00',0.73528,0.73537,0.73515,0.73527,89.33,0.73535,0.73543,0.73523,0.73536,128.68,True
'2018-01-31T02:20:00',0.73527,0.7356,0.73523,0.73556,95.61,0.73535,0.73568,0.73529,0.73564,101.04,False
'2018-01-31T02:21:00',0.73554,0.73569,0.73536,0.73537,131.54,0.73561,0.73578,0.73544,0.73546,133.83,True
'2018-01-31T02:22:00',0.73538,0.73548,0.73517,0.73548,102.07,0.73547,0.73556,0.73526,0.73554,133.05,True
'2018-01-31T02:23:00',0.73547,0.73562,0.73541,0.73554,61.27,0.73556,0.73571,0.7355,0.73561,86.38,True
'2018-01-31T02:24:00',0.73551,0.73589,0.73551,0.73584,87.61,0.73559,0.73598,0.73559,0.73593,135.86,True
'2018-01-31T02:25:00',0.73584,0.73683,0.73581,0.73674,229.94,0.73593,0.73697,0.7359,0.73681,246.12,False
'2018-01-31T02:26:00',0.73672,0.73672,0.73625,0.73658,154.14,0.73681,0.73681,0.73634,0.73663,122.54,False
'2018-01-31T02:27:00',0.73657,0.73657,0.73618,0.73628,111.62,0.73661,0.73661,0.73627,0.73635,73.93,False
'2018-01-31T02:28:00',0.73628,0.73628,0.73603,0.73616,105.68,0.73634,0.73634,0.73609,0.73625,72.75,True
'2018-01-31T02:29:00',0.73616,0.73619,0.73588,0.73618,114.31,0.73625,0.73628,0.73595,0.73627,105.89,False
'2018-01-31T02:30:00',0.73618,0.73636,0.73608,0.7361,128.41,0.73627,0.73645,0.73615,0.73617,122.01,False
'2018-01-31T02:31:00',0.7361,0.73612,0.73596,0.73596,73.31,0.73615,0.7362,0.73605,0.73605,59.69,True
'2018-01-31T02:32:00',0.73596,0.73641,0.73594,0.7363,142.51,0.73603,0.7365,0.73603,0.73637,129.76,False
'2018-01-31T02:33:00',0.7363,0.73661,0.73617,0.73629,131.16,0.73639,0.73669,0.73626,0.73638,124.94,False
'2018-01-31T02:34:00',0.73627,0.73627,0.73604,0.73608,79.79,0.73636,0.73636,0.73613,0.73617,78.28,True
'2018-01-31T02:35:00',0.73608,0.73658,0.73608,0.73649,108.77,0.73615,0.73665,0.73615,0.73658,104.64,True
'2018-01-31T02:36:00',0.7365,0.73661,0.73641,0.73654,67.08,0.73658,0.73668,0.7365,0.73663,65.36,False
'2018-01-31T02:37:00',0.73651,0.73652,0.73643,0.73646,79.7,0.7366,0.73661,0.73652,0.73653,48.74,True
'2018-01-31T02:38:00',0.73645,0.73667,0.73644,0.73661,156.0,0.73653,0.73675,0.73651,0.73668,77.2,False
'2018-01-31T02:39:00',0.73658,0.73663,0.73648,0.73651,84.69,0.73666,0.73669,0.73653,0.73658,77.85,True
'2018-01-31T02:40:00',0.73651,0.73654,0.73649,0.73652,56.1,0.73658,0.73662,0.73655,0.73659,53.8,True
'2018-01-31T02:41:00',0.73653,0.73663,0.73646,0.7366,108.25,0.73659,0.73671,0.73653,0.73666,73.42,False
'2018-01-31T02:42:00',0.73659,0.73661,0.7364,0.73645,172.8,0.73666,0.73668,0.73647,0.73652,103.59,False
'2018-01-31T02:43:00',0.73645,0.73657,0.73641,0.73646,117.65,0.7365,0.73664,0.73648,0.7365,70.8,False
'2018-01-31T02:44:00',0.73647,0.73651,0.73628,0.73634,95.89,0.73651,0.73656,0.73632,0.7364,68.3,False
'2018-01-31T02:45:00',0.73634,0.73639,0.73617,0.7362,160.66,0.73638,0.73643,0.73625,0.73627,86.42,True
'2018-01-31T02:46:00',0.73622,0.73631,0.73616,0.73625,127.83,0.73629,0.73638,0.73623,0.73632,56.62,True
'2018-01-31T02:47:00',0.73626,0.73646,0.73616,0.73631,105.73,0.73633,0.73652,0.73622,0.73639,55.95,False
'2018-01-31T02:48:00',0.73632,0.73633,0.73611,0.73622,132.25,0.73641,0.73641,0.73618,0.73628,70.7,True
'2018-01-31T02:49:00',0.73622,0.73628,0.73607,0.73624,82.09,0.73627,0.73634,0.73616,0.73631,77.56,False
'2018-01-31T02:50:00',0.73624,0.73624,0.73605,0.73615,45.61,0.73631,0.73631,0.7361,0.7362,40.29,False
'2018-01-31T02:51:00',0.73615,0.73627,0.7361,0.73613,113.23,0.73622,0.73634,0.73616,0.73622,68.5,False
'2018-01-31T02:52:00',0.73612,0.73624,0.73598,0.73603,148.98,0.73618,0.7363,0.73606,0.7361,107.62,False
'2018-01-31T02:53:00',0.73603,0.73614,0.73586,0.73586,126.72,0.73609,0.73621,0.73594,0.73594,117.41,False
'2018-01-31T02:54:00',0.73584,0.73591,0.73571,0.73571,86.73,0.73593,0.73599,0.73578,0.73579,79.41,True
'2018-01-31T02:55:00',0.73573,0.73604,0.73573,0.73602,69.8,0.73579,0.73611,0.73578,0.73611,62.02,False
'2018-01-31T02:56:00',0.73602,0.73602,0.73587,0.73587,40.3,0.73611,0.73611,0.73591,0.73592,35.24,True
'2018-01-31T02:57:00',0.73587,0.73623,0.73585,0.73607,82.42,0.7359,0.7363,0.7359,0.73613,69.18,False
'2018-01-31T02:58:00',0.73607,0.73607,0.73584,0.73592,61.72,0.73613,0.73614,0.73593,0.73601,49.7,True
'2018-01-31T02:59:00',0.73592,0.73596,0.73583,0.73594,32.02,0.73598,0.73601,0.7359,0.736,29.0,True
'2018-01-31T03:00:00',0.73592,0.73599,0.73576,0.73596,75.07,0.73599,0.73608,0.73585,0.73605,111.82,False
'2018-01-31T03:01:00',0.73596,0.73603,0.73583,0.73586,61.37,0.73604,0.7361,0.73592,0.73594,119.03,True
'2018-01-31T03:02:00',0.73586,0.73596,0.73585,0.73587,51.69,0.73594,0.73605,0.73594,0.73595,59.06,True
'2018-01-31T03:03:00',0.73588,0.73611,0.73588,0.73598,99.54,0.73595,0.73621,0.73595,0.73607,78.58,False
'2018-01-31T03:04:00',0.73595,0.73612,0.73584,0.73585,135.95,0.73605,0.73621,0.73592,0.73592,112.67,False
'2018-01-31T03:05:00',0.73585,0.73586,0.73573,0.73582,120.37,0.73596,0.73596,0.73581,0.7359,73.39,True
'2018-01-31T03:06:00',0.73583,0.73607,0.7358,0.73605,100.26,0.7359,0.73617,0.7359,0.73615,109.65,False
'2018-01-31T03:07:00',0.73605,0.73616,0.73592,0.73601,89.35,0.73615,0.73626,0.736,0.73612,113.29,True
'2018-01-31T03:08:00',0.73604,0.73619,0.73604,0.73617,108.09,0.73612,0.73628,0.73612,0.73628,124.08,True
'2018-01-31T03:09:00',0.73617,0.73628,0.73606,0.73622,87.54,0.73628,0.73638,0.73616,0.73632,95.33,False
'2018-01-31T03:10:00',0.73622,0.73622,0.73595,0.73595,79.88,0.7363,0.7363,0.73602,0.73602,74.16,True
'2018-01-31T03:11:00',0.73595,0.73602,0.73595,0.73596,80.89,0.73605,0.73609,0.73603,0.73604,53.42,False
'2018-01-31T03:12:00',0.73593,0.73593,0.73567,0.73575,138.48,0.73603,0.73603,0.73574,0.73581,133.79,False
'2018-01-31T03:13:00',0.73575,0.73584,0.73569,0.7357,97.45,0.73581,0.73594,0.7358,0.73581,180.91,True
'2018-01-31T03:14:00',0.73571,0.73582,0.7357,0.73573,101.81,0.73582,0.73593,0.7358,0.73584,135.48,True
'2018-01-31T03:15:00',0.73573,0.73582,0.73572,0.73574,107.56,0.73584,0.73593,0.73582,0.73585,137.16,True
'2018-01-31T03:16:00',0.73573,0.73584,0.73567,0.73582,118.5,0.73583,0.73595,0.73578,0.73592,142.95,False
'2018-01-31T03:17:00',0.7358,0.73589,0.73576,0.73579,97.75,0.73589,0.73597,0.73585,0.73589,84.4,True
'2018-01-31T03:18:00',0.7358,0.73585,0.73574,0.73583,106.74,0.7359,0.73594,0.73582,0.73594,88.5,False
'2018-01-31T03:19:00',0.73583,0.73583,0.73558,0.73562,197.34,0.73593,0.73593,0.73567,0.73571,178.05,False
'2018-01-31T03:20:00',0.73563,0.73571,0.73547,0.73554,163.54,0.73571,0.7358,0.73556,0.73564,155.06,True
'2018-01-31T03:21:00',0.73554,0.73563,0.73553,0.7356,75.77,0.73564,0.73573,0.7356,0.73569,100.25,True
'2018-01-31T03:22:00',0.73561,0.73573,0.73561,0.7357,70.9,0.73569,0.73582,0.73569,0.73577,92.43,True
'2018-01-31T03:23:00',0.7357,0.73583,0.73569,0.73582,63.87,0.73577,0.73592,0.73577,0.73592,113.6,False
'2018-01-31T03:24:00',0.73583,0.73585,0.73573,0.73573,49.67,0.73591,0.73593,0.73581,0.73583,88.06,True
'2018-01-31T03:25:00',0.73573,0.73576,0.73572,0.73575,43.22,0.73584,0.73586,0.73581,0.73584,106.49,False
'2018-01-31T03:26:00',0.73574,0.73576,0.73566,0.73566,42.74,0.73584,0.73587,0.73572,0.73572,112.34,False
'2018-01-31T03:27:00',0.73566,0.73566,0.73549,0.73549,48.5,0.73573,0.73573,0.73557,0.73557,93.22,False
'2018-01-31T03:28:00',0.73549,0.73555,0.73545,0.73545,81.36,0.73557,0.73562,0.73553,0.73556,143.89,False
'2018-01-31T03:29:00',0.73544,0.73544,0.73532,0.73534,72.62,0.73555,0.73555,0.73541,0.73543,83.45,True
'2018-01-31T03:30:00',0.73533,0.73543,0.7353,0.73535,153.3,0.73543,0.73553,0.73539,0.73544,154.85,False
'2018-01-31T03:31:00',0.73533,0.73533,0.73512,0.73512,76.14,0.73544,0.73544,0.73519,0.7352,98.57,False
'2018-01-31T03:32:00',0.73512,0.73515,0.73493,0.73493,69.83,0.73521,0.73521,0.735,0.73503,84.79,True
'2018-01-31T03:33:00',0.73493,0.73502,0.73456,0.735,163.4,0.73503,0.73509,0.73464,0.73508,174.95,True
'2018-01-31T03:34:00',0.735,0.73511,0.73492,0.73501,154.84,0.73508,0.7352,0.73501,0.73506,132.57,False
'2018-01-31T03:35:00',0.73495,0.73499,0.73487,0.73489,97.84,0.73502,0.73508,0.73494,0.73498,90.08,False
'2018-01-31T03:36:00',0.73489,0.73491,0.73453,0.73453,134.77,0.73499,0.73502,0.73464,0.73464,130.0,False
'2018-01-31T03:37:00',0.73456,0.73456,0.73432,0.73433,135.59,0.73465,0.73465,0.73441,0.73444,161.85,False
'2018-01-31T03:38:00',0.73437,0.73437,0.73406,0.73411,162.43,0.73445,0.73445,0.73413,0.73418,213.76,True
'2018-01-31T03:39:00',0.7341,0.7342,0.73405,0.7342,98.84,0.73419,0.7343,0.73415,0.7343,194.87,False
'2018-01-31T03:40:00',0.7342,0.7342,0.73414,0.73415,70.42,0.73429,0.7343,0.73424,0.73427,92.84,False
'2018-01-31T03:41:00',0.73415,0.73416,0.734,0.734,134.55,0.73427,0.73427,0.73409,0.7341,106.07,True
'2018-01-31T03:42:00',0.734,0.73417,0.734,0.73412,67.26,0.7341,0.73426,0.7341,0.73419,84.32,True
'2018-01-31T03:43:00',0.73416,0.73419,0.73401,0.73419,114.31,0.73424,0.73428,0.73411,0.73428,167.39,True
'2018-01-31T03:44:00',0.73422,0.73483,0.73422,0.73476,128.44,0.7343,0.73493,0.7343,0.73487,168.99,False
'2018-01-31T03:45:00',0.73474,0.73477,0.7347,0.73471,63.0,0.73485,0.73487,0.73477,0.73479,101.16,True
'2018-01-31T03:46:00',0.73473,0.73497,0.73473,0.73487,55.75,0.73482,0.73505,0.73482,0.73497,97.98,True
'2018-01-31T03:47:00',0.73487,0.73524,0.73487,0.73523,71.19,0.73496,0.73534,0.73496,0.73532,127.05,True
'2018-01-31T03:48:00',0.73521,0.73552,0.73521,0.73551,79.88,0.73529,0.73559,0.73529,0.73559,140.08,True
'2018-01-31T03:49:00',0.73551,0.73556,0.73551,0.73556,39.44,0.73558,0.73567,0.73558,0.73567,87.82,False
'2018-01-31T03:50:00',0.73558,0.73558,0.73547,0.73555,61.66,0.73566,0.73566,0.73557,0.73565,52.02,False
'2018-01-31T03:51:00',0.73557,0.73557,0.73545,0.73545,54.14,0.73565,0.73565,0.73556,0.73556,61.14,True
'2018-01-31T03:52:00',0.7355,0.73603,0.73548,0.73594,134.98,0.73559,0.73613,0.73558,0.73606,174.53,True
'2018-01-31T03:53:00',0.73597,0.73629,0.73594,0.73627,115.87,0.73606,0.73639,0.73606,0.73637,123.2,True
'2018-01-31T03:54:00',0.73627,0.73631,0.73623,0.73631,72.83,0.73637,0.73644,0.73633,0.73644,49.3,False
'2018-01-31T03:55:00',0.73633,0.7364,0.73612,0.73614,165.13,0.73644,0.73653,0.7362,0.73625,131.93,False
'2018-01-31T03:56:00',0.73614,0.73619,0.73607,0.73611,72.84,0.73625,0.73628,0.73616,0.73622,56.52,False
'2018-01-31T03:57:00',0.73612,0.73623,0.73607,0.73607,113.88,0.73622,0.73632,0.73615,0.73615,66.79,True
'2018-01-31T03:58:00',0.73607,0.73622,0.73607,0.73618,79.31,0.73615,0.73634,0.73614,0.7363,60.83,False
'2018-01-31T03:59:00',0.73618,0.7362,0.73608,0.73613,84.09,0.7363,0.7363,0.73618,0.73625,89.16,True
'2018-01-31T04:00:00',0.73612,0.73626,0.73608,0.73626,62.92,0.73625,0.73636,0.73621,0.73636,67.78,True
'2018-01-31T04:01:00',0.73626,0.73664,0.73625,0.73662,108.9,0.73636,0.73676,0.73635,0.73676,166.73,True
'2018-01-31T04:02:00',0.73663,0.73674,0.7365,0.73674,112.95,0.73676,0.73687,0.73659,0.73682,157.68,True
'2018-01-31T04:03:00',0.73675,0.73706,0.73675,0.73691,124.09,0.73681,0.73717,0.73681,0.737,169.03,True
'2018-01-31T04:04:00',0.73692,0.73692,0.7369,0.73692,11.3,0.73701,0.73702,0.73699,0.73702,15.31,True
'2018-01-31T04:05:00',0.7369,0.73708,0.7369,0.73703,164.9,0.737,0.73715,0.737,0.73713,111.08,True
'2018-01-31T04:06:00',0.73705,0.73734,0.73703,0.73734,125.34,0.73714,0.73743,0.73713,0.73742,154.54,False
'2018-01-31T04:07:00',0.73728,0.73731,0.73706,0.73731,235.88,0.73739,0.73742,0.73715,0.73741,245.85,False
'2018-01-31T04:08:00',0.7373,0.73734,0.73724,0.7373,109.09,0.73742,0.73744,0.73735,0.73742,109.5,False
'2018-01-31T04:09:00',0.73731,0.73732,0.7372,0.73728,184.51,0.7374,0.73741,0.7373,0.73737,147.52,False
'2018-01-31T04:10:00',0.73728,0.7373,0.73723,0.73724,210.16,0.73738,0.73739,0.73733,0.73735,178.09,False
'2018-01-31T04:11:00',0.73724,0.73725,0.73692,0.73693,145.35,0.73733,0.73735,0.73701,0.73703,119.31,True
'2018-01-31T04:12:00',0.73693,0.73719,0.73688,0.73718,249.68,0.73703,0.73729,0.73696,0.73728,149.71,True
'2018-01-31T04:13:00',0.73719,0.73755,0.73719,0.73751,261.79,0.73728,0.73765,0.73728,0.7376,214.64,True
'2018-01-31T04:14:00',0.73751,0.73756,0.7375,0.73753,80.97,0.7376,0.73766,0.73759,0.73763,135.84,False
'2018-01-31T04:15:00',0.73754,0.73756,0.73744,0.73748,176.3,0.73763,0.73766,0.73755,0.73758,230.52,False
'2018-01-31T04:16:00',0.73748,0.73751,0.73743,0.73747,83.07,0.73759,0.73761,0.73753,0.73758,56.29,False
'2018-01-31T04:17:00',0.73746,0.7375,0.73739,0.73746,97.83,0.73755,0.7376,0.73748,0.73757,70.55,False
'2018-01-31T04:18:00',0.73747,0.73747,0.73726,0.7374,169.57,0.73757,0.73757,0.73736,0.73747,143.35,False
'2018-01-31T04:19:00',0.7374,0.73744,0.73736,0.73738,90.88,0.73747,0.73753,0.73746,0.7375,91.78,True
'2018-01-31T04:20:00',0.7374,0.73775,0.7374,0.73765,218.54,0.7375,0.73785,0.7375,0.73776,167.13,False
'2018-01-31T04:21:00',0.73764,0.73778,0.73754,0.73754,131.17,0.73775,0.7379,0.73767,0.73767,120.57,False
'2018-01-31T04:22:00',0.73754,0.73754,0.73736,0.73738,163.74,0.73767,0.73767,0.73746,0.73749,174.31,True
'2018-01-31T04:23:00',0.73738,0.73751,0.73738,0.73744,126.64,0.73749,0.73764,0.73749,0.73752,90.38,False
'2018-01-31T04:24:00',0.73744,0.73744,0.73733,0.73738,86.31,0.73752,0.73752,0.73742,0.73749,68.41,False
'2018-01-31T04:25:00',0.73738,0.73742,0.73733,0.73735,129.77,0.7375,0.73753,0.73743,0.73746,68.48,True
'2018-01-31T04:26:00',0.73735,0.73754,0.73733,0.73754,97.15,0.73744,0.73767,0.73743,0.73767,69.04,True
'2018-01-31T04:27:00',0.73754,0.73761,0.73749,0.73761,118.46,0.73767,0.73772,0.73761,0.73772,121.87,True
'2018-01-31T04:28:00',0.7376,0.73769,0.7376,0.73768,73.99,0.73772,0.73779,0.73772,0.73778,77.95,False
'2018-01-31T04:29:00',0.73768,0.73771,0.73764,0.73764,88.79,0.73777,0.73781,0.73774,0.73774,81.27,True
'2018-01-31T04:30:00',0.73764,0.73786,0.73762,0.73781,191.15,0.73775,0.73794,0.73772,0.73788,160.04,True
'2018-01-31T04:31:00',0.7378,0.73792,0.73764,0.73791,252.22,0.73788,0.73796,0.73775,0.73795,136.22,True
'2018-01-31T04:32:00',0.73791,0.73815,0.73786,0.73798,118.91,0.73796,0.73824,0.73794,0.73809,110.61,True
'2018-01-31T04:33:00',0.73802,0.73816,0.7379,0.73814,94.8,0.7381,0.73825,0.738,0.73825,96.76,True
'2018-01-31T04:34:00',0.73814,0.73873,0.7381,0.73868,197.12,0.73825,0.73883,0.7382,0.73879,214.33,False
'2018-01-31T04:35:00',0.73865,0.73865,0.73843,0.73845,159.7,0.73877,0.73878,0.73853,0.73855,229.22,False
'2018-01-31T04:36:00',0.73845,0.73845,0.73811,0.73822,269.25,0.73855,0.73855,0.73819,0.73831,237.46,True
'2018-01-31T04:37:00',0.73822,0.73833,0.73809,0.73825,153.7,0.73831,0.7384,0.73817,0.73832,188.21,False
'2018-01-31T04:38:00',0.73825,0.73828,0.73817,0.73818,115.0,0.73831,0.73836,0.73825,0.73826,157.74,False
'2018-01-31T04:39:00',0.73818,0.73827,0.73804,0.73804,140.08,0.73825,0.73837,0.73814,0.73814,219.25,True
'2018-01-31T04:40:00',0.73804,0.73839,0.73804,0.73836,236.87,0.73814,0.73846,0.73814,0.73846,209.8,False
'2018-01-31T04:41:00',0.73837,0.73837,0.73816,0.73816,140.06,0.73845,0.73846,0.73824,0.73824,174.05,True
'2018-01-31T04:42:00',0.73821,0.73828,0.73815,0.73818,197.81,0.73828,0.73836,0.73825,0.73829,191.22,False
'2018-01-31T04:43:00',0.73818,0.73827,0.73809,0.73811,158.05,0.73827,0.73836,0.73819,0.73822,220.35,False
'2018-01-31T04:44:00',0.73812,0.73821,0.73799,0.73808,104.05,0.73823,0.73831,0.73808,0.73816,187.33,True
'2018-01-31T04:45:00',0.73806,0.73813,0.73794,0.73811,113.28,0.73816,0.73823,0.73803,0.73821,203.97,True
'2018-01-31T04:46:00',0.73809,0.73816,0.73797,0.73816,108.32,0.73819,0.73826,0.73806,0.73826,157.58,True
'2018-01-31T04:47:00',0.73816,0.73827,0.73813,0.73822,116.97,0.73822,0.73838,0.73822,0.73833,179.31,False
'2018-01-31T04:48:00',0.73823,0.73825,0.73803,0.7381,154.36,0.73833,0.73835,0.73813,0.7382,221.85,False
'2018-01-31T04:49:00',0.73811,0.73816,0.73795,0.73801,123.44,0.7382,0.73826,0.73804,0.73811,140.5,True
'2018-01-31T04:50:00',0.73801,0.73812,0.73791,0.73805,123.79,0.73811,0.73822,0.73801,0.73815,164.73,True
'2018-01-31T04:51:00',0.73805,0.73808,0.73805,0.73806,100.45,0.73815,0.73817,0.73814,0.73815,138.6,True
'2018-01-31T04:52:00',0.73806,0.73826,0.73806,0.73823,133.13,0.73817,0.73836,0.73817,0.73831,229.06,False
'2018-01-31T04:53:00',0.73823,0.73831,0.73813,0.73816,131.63,0.73831,0.73841,0.73823,0.73825,269.27,False
'2018-01-31T04:54:00',0.73816,0.7382,0.73803,0.73815,138.45,0.73827,0.7383,0.73812,0.73824,144.76,False
'2018-01-31T04:55:00',0.73816,0.73818,0.73804,0.73811,142.51,0.73825,0.73827,0.73814,0.73819,225.67,False
'2018-01-31T04:56:00',0.73811,0.73824,0.73806,0.73809,169.5,0.7382,0.73834,0.73815,0.73819,248.24,True
'2018-01-31T04:57:00',0.73809,0.73825,0.73806,0.73812,152.72,0.73819,0.73834,0.73816,0.73821,190.53,False
'2018-01-31T04:58:00',0.73813,0.73816,0.73802,0.7381,163.96,0.73823,0.73824,0.73812,0.73818,156.67,False
'2018-01-31T04:59:00',0.7381,0.7381,0.73792,0.73793,122.67,0.7382,0.7382,0.73801,0.73802,104.6,True
'2018-01-31T05:00:00',0.73795,0.7381,0.73782,0.73809,170.35,0.73803,0.73818,0.7379,0.73817,126.29,False
'2018-01-31T05:01:00',0.73808,0.73814,0.73787,0.7379,156.07,0.73817,0.73821,0.73796,0.73798,113.56,False
'2018-01-31T05:02:00',0.7379,0.738,0.73772,0.73789,139.57,0.73796,0.73808,0.73779,0.73797,113.43,False
'2018-01-31T05:03:00',0.73788,0.73811,0.73783,0.73783,130.21,0.73797,0.73821,0.73791,0.73792,119.06,True
'2018-01-31T05:04:00',0.73783,0.73793,0.73774,0.73788,103.58,0.73792,0.738,0.73782,0.73797,111.32,False
'2018-01-31T05:05:00',0.73789,0.73789,0.73768,0.73776,94.57,0.73796,0.73796,0.73778,0.73786,114.88,True
'2018-01-31T05:06:00',0.73777,0.73783,0.73768,0.73781,137.89,0.73786,0.73791,0.73777,0.7379,137.59,False
'2018-01-31T05:07:00',0.73781,0.7379,0.73764,0.73767,132.6,0.73788,0.73798,0.73773,0.73776,186.38,False
'2018-01-31T05:08:00',0.73767,0.73782,0.73758,0.73759,110.78,0.73775,0.73792,0.73768,0.7377,141.97,True
'2018-01-31T05:09:00',0.7376,0.73779,0.73752,0.73774,96.13,0.7377,0.73788,0.73762,0.73781,130.76,False
'2018-01-31T05:10:00',0.73775,0.73775,0.73752,0.73769,97.62,0.73781,0.73782,0.7376,0.73775,152.63,False
'2018-01-31T05:11:00',0.73769,0.73772,0.73755,0.73756,87.83,0.73776,0.73781,0.73764,0.73764,147.48,False
'2018-01-31T05:12:00',0.73756,0.73763,0.73742,0.73742,68.65,0.73763,0.73769,0.73749,0.7375,99.17,False
'2018-01-31T05:13:00',0.73742,0.73746,0.73723,0.73733,98.23,0.7375,0.73753,0.73731,0.73739,121.46,True
'2018-01-31T05:14:00',0.73732,0.73755,0.73732,0.73743,100.3,0.73739,0.73761,0.73739,0.73748,80.32,False
'2018-01-31T05:15:00',0.73742,0.73743,0.73733,0.73734,31.67,0.73748,0.73748,0.73739,0.73739,26.0,False
'2018-01-31T05:16:00',0.73734,0.73735,0.73714,0.73714,55.17,0.73741,0.73741,0.73721,0.73721,43.07,True
'2018-01-31T05:17:00',0.73713,0.73724,0.73713,0.73723,36.27,0.73721,0.73729,0.73719,0.73728,28.32,True
'2018-01-31T05:18:00',0.73724,0.73733,0.73724,0.73728,102.24,0.73731,0.73742,0.73731,0.73734,93.26,False
'2018-01-31T05:19:00',0.73729,0.73733,0.73712,0.73716,90.64,0.73735,0.73739,0.73719,0.73721,78.58,True
'2018-01-31T05:20:00',0.73715,0.73743,0.73715,0.73723,77.83,0.73721,0.73752,0.73721,0.7373,60.5,False
'2018-01-31T05:21:00',0.73723,0.73723,0.7371,0.73711,67.17,0.73728,0.73728,0.73717,0.73718,61.7,False
'2018-01-31T05:22:00',0.73711,0.73712,0.73711,0.73711,52.25,0.73718,0.73718,0.73718,0.73718,25.5,True
'2018-01-31T05:23:00',0.73711,0.73735,0.73711,0.73734,66.08,0.73718,0.73743,0.73718,0.73741,50.24,False
'2018-01-31T05:24:00',0.73734,0.73734,0.73728,0.73728,20.34,0.73743,0.73743,0.73735,0.73735,16.0,True
'2018-01-31T05:25:00',0.73728,0.7373,0.73724,0.73729,40.98,0.73735,0.73736,0.73729,0.73736,21.0,True
'2018-01-31T05:26:00',0.7373,0.73751,0.73725,0.73748,69.41,0.73737,0.7376,0.73733,0.73758,56.62,True
'2018-01-31T05:27:00',0.73748,0.73761,0.73746,0.73756,62.78,0.73758,0.73768,0.73755,0.73766,96.11,False
'2018-01-31T05:28:00',0.73755,0.73761,0.73752,0.73755,60.91,0.73764,0.73771,0.73762,0.73764,67.6,True
'2018-01-31T05:29:00',0.73755,0.73771,0.73754,0.73765,106.9,0.73764,0.7378,0.73764,0.73775,91.29,False
'2018-01-31T05:30:00',0.73764,0.73769,0.73761,0.73765,67.78,0.73774,0.73779,0.73769,0.73775,66.94,True
'2018-01-31T05:31:00',0.73765,0.73788,0.73762,0.73785,101.02,0.73773,0.73796,0.73771,0.73793,156.6,False
'2018-01-31T05:32:00',0.73786,0.7379,0.73775,0.73785,64.67,0.73793,0.73799,0.73781,0.73792,85.02,True
'2018-01-31T05:33:00',0.73785,0.73791,0.73778,0.73785,94.01,0.73791,0.73799,0.73785,0.73793,119.51,True
'2018-01-31T05:34:00',0.73784,0.73796,0.73781,0.73794,85.69,0.73791,0.73803,0.73791,0.73803,122.86,True
'2018-01-31T05:35:00',0.73795,0.7382,0.73794,0.7381,139.67,0.73804,0.73828,0.73802,0.73818,151.56,False
'2018-01-31T05:36:00',0.7381,0.7381,0.73786,0.73788,154.61,0.73818,0.73818,0.73796,0.73797,104.92,False
'2018-01-31T05:37:00',0.73788,0.73788,0.73765,0.73765,129.3,0.73797,0.73797,0.73776,0.73776,107.41,False
'2018-01-31T05:38:00',0.73764,0.73769,0.73757,0.73763,92.79,0.73776,0.7378,0.73768,0.73772,75.67,False
'2018-01-31T05:39:00',0.73763,0.73763,0.73741,0.73742,108.52,0.73773,0.73773,0.7375,0.7375,76.81,False
'2018-01-31T05:40:00',0.73742,0.73742,0.73727,0.73731,78.28,0.7375,0.7375,0.73735,0.73738,38.4,True
'2018-01-31T05:41:00',0.73731,0.73738,0.73726,0.73735,140.55,0.73738,0.73747,0.73735,0.73744,115.71,False
'2018-01-31T05:42:00',0.73733,0.73737,0.73725,0.73731,105.07,0.73741,0.73747,0.73734,0.73741,117.35,True
'2018-01-31T05:43:00',0.73731,0.73746,0.73731,0.73741,77.08,0.73739,0.73755,0.73738,0.73749,74.82,True
'2018-01-31T05:44:00',0.7374,0.73751,0.73738,0.73747,50.42,0.73749,0.73758,0.73747,0.73755,47.57,True
'2018-01-31T05:45:00',0.73752,0.73756,0.7375,0.73752,53.36,0.73758,0.73765,0.73758,0.73761,63.27,True
'2018-01-31T05:46:00',0.73752,0.73757,0.73737,0.73756,50.47,0.73761,0.73768,0.73746,0.73766,55.89,True
'2018-01-31T05:47:00',0.73758,0.73763,0.73753,0.73761,88.31,0.73766,0.73774,0.73764,0.73771,124.73,True
'2018-01-31T05:48:00',0.73762,0.73784,0.73759,0.73765,82.6,0.73773,0.73788,0.7377,0.73776,149.39,False
'2018-01-31T05:49:00',0.73765,0.7377,0.73763,0.73763,40.17,0.73776,0.73781,0.73773,0.73773,69.68,True
'2018-01-31T05:50:00',0.73762,0.73769,0.73758,0.73765,55.88,0.73771,0.73779,0.73768,0.73775,104.44,True
'2018-01-31T05:51:00',0.73763,0.73778,0.73757,0.73773,84.69,0.73774,0.73787,0.73768,0.73781,95.24,False
'2018-01-31T05:52:00',0.73773,0.73776,0.73762,0.73768,56.12,0.73781,0.73782,0.73771,0.73779,55.52,False
'2018-01-31T05:53:00',0.73768,0.73768,0.73763,0.73765,41.38,0.73779,0.73779,0.73774,0.73776,60.79,False
'2018-01-31T05:54:00',0.73769,0.73769,0.73751,0.73751,75.87,0.7378,0.7378,0.7376,0.73761,72.39,True
'2018-01-31T05:55:00',0.73751,0.73761,0.73747,0.73753,96.99,0.7376,0.73769,0.73756,0.73762,73.2,False
'2018-01-31T05:56:00',0.7375,0.73752,0.73748,0.73749,56.93,0.73759,0.73762,0.73758,0.73758,61.3,False
'2018-01-31T05:57:00',0.73748,0.73748,0.73747,0.73747,18.86,0.73757,0.73758,0.73756,0.73757,13.68,False
'2018-01-31T05:58:00',0.73743,0.73751,0.73739,0.73745,97.07,0.73753,0.73759,0.73748,0.73753,96.91,True
'2018-01-31T05:59:00',0.73745,0.73755,0.73728,0.73747,66.48,0.73753,0.73763,0.73736,0.73752,97.2,False
'2018-01-31T06:00:00',0.73747,0.7376,0.73731,0.73737,67.78,0.73752,0.73767,0.7374,0.73746,139.89,False
'2018-01-31T06:01:00',0.73738,0.73742,0.73731,0.73738,55.34,0.73748,0.7375,0.73738,0.73744,84.59,False
'2018-01-31T06:02:00',0.73735,0.73736,0.73727,0.73731,27.0,0.73742,0.73744,0.73734,0.73739,58.16,False
'2018-01-31T06:03:00',0.73731,0.73734,0.7373,0.73731,30.11,0.7374,0.73744,0.73736,0.73739,65.81,True
'2018-01-31T06:04:00',0.73731,0.73762,0.73731,0.73762,82.27,0.73739,0.7377,0.73739,0.73769,145.3,True
'2018-01-31T06:05:00',0.73761,0.73772,0.73752,0.73766,63.52,0.7377,0.73782,0.73761,0.73773,87.29,True
'2018-01-31T06:06:00',0.73766,0.73784,0.73766,0.73784,50.4,0.73776,0.73792,0.73775,0.73791,90.82,True
'2018-01-31T06:07:00',0.73786,0.7379,0.73777,0.73788,115.02,0.73793,0.73798,0.73783,0.73797,260.01,False
'2018-01-31T06:08:00',0.73788,0.73791,0.7378,0.73783,100.55,0.73797,0.73798,0.73789,0.73792,76.53,False
'2018-01-31T06:09:00',0.73781,0.73783,0.73763,0.73764,112.79,0.7379,0.73791,0.73773,0.73774,95.1,True
'2018-01-31T06:10:00',0.73764,0.73776,0.73764,0.73775,88.64,0.73774,0.73785,0.73774,0.73785,82.53,True
'2018-01-31T06:11:00',0.73776,0.73777,0.73774,0.73776,62.56,0.73785,0.73786,0.73784,0.73785,31.29,False
'2018-01-31T06:12:00',0.73775,0.73776,0.73769,0.73771,66.19,0.73785,0.73786,0.73779,0.7378,36.08,False
'2018-01-31T06:13:00',0.73771,0.73775,0.73766,0.73769,88.01,0.7378,0.73784,0.73775,0.73778,65.24,False
'2018-01-31T06:14:00',0.73768,0.73768,0.73758,0.73759,55.18,0.73776,0.73776,0.73767,0.73768,110.64,False
'2018-01-31T06:15:00',0.73759,0.7376,0.73757,0.73759,27.66,0.73767,0.73769,0.73765,0.73768,45.07,True
'2018-01-31T06:16:00',0.73762,0.73779,0.73761,0.73778,77.74,0.73769,0.73788,0.73769,0.73787,130.9,False
'2018-01-31T06:17:00',0.73779,0.73785,0.73773,0.73777,71.12,0.73787,0.73794,0.73783,0.73785,53.5,False
'2018-01-31T06:18:00',0.73777,0.73778,0.73767,0.73768,79.52,0.73785,0.73788,0.73774,0.73774,136.81,False
'2018-01-31T06:19:00',0.73768,0.73774,0.73754,0.73756,70.35,0.73778,0.73782,0.73762,0.73763,132.57,True
'2018-01-31T06:20:00',0.73757,0.73786,0.73757,0.73779,110.94,0.73765,0.73793,0.73765,0.73788,102.99,False
'2018-01-31T06:21:00',0.7378,0.73781,0.73775,0.73777,26.97,0.73789,0.73789,0.73781,0.73782,35.6,True
'2018-01-31T06:22:00',0.73778,0.73788,0.73778,0.73788,22.91,0.73785,0.73795,0.73785,0.73795,40.12,True
'2018-01-31T06:23:00',0.73791,0.73799,0.73791,0.73799,36.76,0.73799,0.73805,0.73799,0.73805,126.71,False
'2018-01-31T06:24:00',0.73799,0.73799,0.73781,0.73781,70.43,0.73805,0.73805,0.7379,0.7379,134.23,False
'2018-01-31T06:25:00',0.7378,0.73781,0.73762,0.73765,71.88,0.7379,0.7379,0.7377,0.73775,118.22,False
'2018-01-31T06:26:00',0.73765,0.73765,0.7375,0.7375,67.2,0.73775,0.73775,0.73759,0.7376,76.39,False
'2018-01-31T06:27:00',0.7375,0.73751,0.73737,0.73739,69.7,0.7376,0.7376,0.73745,0.73745,78.05,True
'2018-01-31T06:28:00',0.73739,0.73742,0.73739,0.7374,34.73,0.73745,0.73748,0.73744,0.73746,19.0,True
'2018-01-31T06:29:00',0.7374,0.73754,0.7374,0.73754,49.17,0.73746,0.73764,0.73746,0.73764,33.43,True
'2018-01-31T06:30:00',0.73755,0.73764,0.73752,0.73757,144.65,0.73764,0.73774,0.73762,0.73767,119.61,True
'2018-01-31T06:31:00',0.73757,0.73768,0.73751,0.73767,108.93,0.73767,0.73779,0.73761,0.73776,109.25,True
'2018-01-31T06:32:00',0.73764,0.73776,0.7376,0.73768,145.97,0.73773,0.73785,0.73769,0.73777,153.61,True
'2018-01-31T06:33:00',0.73769,0.73783,0.73769,0.73781,82.5,0.73777,0.73793,0.73777,0.73792,101.18,True
'2018-01-31T06:34:00',0.73781,0.73791,0.73781,0.73789,65.71,0.7379,0.73801,0.7379,0.73799,81.31,True
'2018-01-31T06:35:00',0.73789,0.73792,0.73789,0.7379,37.65,0.73799,0.73802,0.73796,0.738,47.32,True
'2018-01-31T06:36:00',0.73789,0.73793,0.7378,0.73792,53.86,0.73799,0.738,0.7379,0.73799,91.36,False
'2018-01-31T06:37:00',0.73792,0.73795,0.73787,0.73787,82.45,0.738,0.73805,0.73796,0.73797,102.76,False
'2018-01-31T06:38:00',0.73787,0.73792,0.73779,0.73779,99.23,0.73796,0.738,0.73786,0.73786,69.64,True
'2018-01-31T06:39:00',0.73775,0.73782,0.73775,0.73779,59.09,0.73783,0.7379,0.73782,0.73789,40.35,True
'2018-01-31T06:40:00',0.7378,0.73786,0.73779,0.73781,114.22,0.73789,0.73796,0.73789,0.73791,86.68,False
'2018-01-31T06:41:00',0.73781,0.73786,0.73778,0.73779,59.95,0.73791,0.73795,0.73788,0.73789,54.18,False
'2018-01-31T06:42:00',0.73779,0.73788,0.73779,0.73779,98.11,0.73789,0.73798,0.73788,0.73788,75.92,False
'2018-01-31T06:43:00',0.73779,0.73791,0.73771,0.73771,127.83,0.73788,0.73799,0.73778,0.73778,119.87,True
'2018-01-31T06:44:00',0.73774,0.7379,0.73773,0.73786,113.26,0.73779,0.73801,0.73779,0.73796,119.43,False
'2018-01-31T06:45:00',0.73784,0.73789,0.73784,0.73784,104.93,0.73793,0.73798,0.73793,0.73793,55.51,False
'2018-01-31T06:46:00',0.73782,0.73782,0.73777,0.73777,74.09,0.73791,0.73791,0.73785,0.73787,39.06,False
'2018-01-31T06:47:00',0.73777,0.73783,0.73775,0.73776,132.04,0.73787,0.73792,0.73782,0.73784,90.16,True
'2018-01-31T06:48:00',0.73776,0.73786,0.73774,0.73785,141.9,0.73784,0.73796,0.73782,0.73793,85.17,True
'2018-01-31T06:49:00',0.73785,0.7379,0.73778,0.73786,182.92,0.73793,0.73798,0.73787,0.73794,95.68,False
'2018-01-31T06:50:00',0.73786,0.73787,0.73778,0.73785,103.94,0.73794,0.73797,0.73786,0.73794,135.62,True
'2018-01-31T06:51:00',0.73785,0.73795,0.73776,0.73789,85.58,0.73794,0.73805,0.73786,0.738,131.17,True
'2018-01-31T06:52:00',0.7379,0.73813,0.73787,0.7381,137.3,0.73799,0.73822,0.73796,0.73817,262.63,True
'2018-01-31T06:53:00',0.73809,0.73838,0.73806,0.73832,125.95,0.73817,0.73846,0.73815,0.7384,231.16,True
'2018-01-31T06:54:00',0.73832,0.73848,0.73825,0.73841,90.22,0.73841,0.73856,0.73833,0.7385,158.85,True
'2018-01-31T06:55:00',0.73847,0.73864,0.73845,0.73846,138.09,0.73855,0.73872,0.73855,0.73856,151.52,False
'2018-01-31T06:56:00',0.73844,0.73854,0.73832,0.73832,155.72,0.73854,0.73864,0.7384,0.73841,111.23,True
'2018-01-31T06:57:00',0.73831,0.73856,0.73829,0.73856,127.23,0.73841,0.73863,0.73836,0.73863,105.28,True
'2018-01-31T06:58:00',0.73855,0.73881,0.73854,0.73874,135.74,0.73862,0.7389,0.7386,0.73882,127.15,True
'2018-01-31T06:59:00',0.73876,0.73896,0.73876,0.7388,143.63,0.73885,0.73904,0.73885,0.73888,148.23,False
'2018-01-31T07:00:00',0.73877,0.73896,0.73874,0.73879,125.87,0.73886,0.73902,0.73883,0.73885,136.88,True
'2018-01-31T07:01:00',0.73879,0.73912,0.73876,0.7391,101.13,0.73884,0.73922,0.73884,0.73917,112.15,True
'2018-01-31T07:02:00',0.7391,0.73925,0.73903,0.73919,97.08,0.73918,0.73934,0.73912,0.73926,154.8,False
'2018-01-31T07:03:00',0.73919,0.73928,0.7391,0.73912,101.69,0.73926,0.73937,0.73919,0.73923,137.72,False
'2018-01-31T07:04:00',0.73911,0.73914,0.73888,0.73895,69.37,0.73922,0.73924,0.73898,0.73906,84.92,False
'2018-01-31T07:05:00',0.73895,0.73895,0.73871,0.73874,108.56,0.73906,0.73906,0.73882,0.73884,123.95,True
'2018-01-31T07:06:00',0.73874,0.73887,0.73874,0.73881,119.77,0.73884,0.73898,0.73883,0.73892,166.12,True
'2018-01-31T07:07:00',0.73879,0.739,0.73879,0.73897,114.14,0.7389,0.7391,0.73889,0.73908,145.7,False
'2018-01-31T07:08:00',0.73896,0.73909,0.73886,0.73892,112.54,0.73908,0.73918,0.73897,0.73903,148.49,False
'2018-01-31T07:09:00',0.73892,0.73896,0.73882,0.73882,94.98,0.73903,0.73906,0.73892,0.73893,126.22,False
'2018-01-31T07:10:00',0.73881,0.73886,0.73875,0.73882,143.08,0.73891,0.73897,0.73885,0.73892,150.69,False
'2018-01-31T07:11:00',0.7388,0.73882,0.73872,0.73875,86.24,0.73889,0.73892,0.73882,0.73885,71.32,True
'2018-01-31T07:12:00',0.73875,0.73887,0.73871,0.73883,139.28,0.73885,0.73895,0.73881,0.73891,119.89,True
'2018-01-31T07:13:00',0.73883,0.73903,0.73883,0.73898,118.91,0.73893,0.73912,0.73893,0.73908,126.58,True
'2018-01-31T07:14:00',0.739,0.73914,0.73897,0.73903,132.37,0.7391,0.73924,0.73908,0.73911,153.61,False
'2018-01-31T07:15:00',0.73903,0.73903,0.73892,0.73892,105.06,0.73912,0.73912,0.73899,0.739,117.38,True
'2018-01-31T07:16:00',0.73892,0.73908,0.7389,0.73907,72.3,0.73899,0.73916,0.73896,0.73916,74.35,False
'2018-01-31T07:17:00',0.73908,0.73914,0.73877,0.73877,103.71,0.73916,0.73922,0.73887,0.73887,105.52,True
'2018-01-31T07:18:00',0.73877,0.73891,0.73877,0.73881,83.25,0.73885,0.73899,0.73885,0.73891,91.49,False
'2018-01-31T07:19:00',0.73881,0.73886,0.73871,0.73876,107.34,0.73889,0.73896,0.7388,0.73884,137.41,True
'2018-01-31T07:20:00',0.73874,0.7388,0.73872,0.7388,60.79,0.73884,0.73889,0.73882,0.73889,68.6,False
'2018-01-31T07:21:00',0.73882,0.73885,0.73872,0.73877,78.25,0.73891,0.73893,0.73881,0.73886,81.87,True
'2018-01-31T07:22:00',0.73876,0.73894,0.73875,0.73891,95.41,0.73886,0.73903,0.73884,0.73901,86.86,True
'2018-01-31T07:23:00',0.73889,0.73908,0.73888,0.73895,61.32,0.73899,0.73917,0.73898,0.73905,68.21,True
'2018-01-31T07:24:00',0.73901,0.73912,0.73901,0.73911,131.94,0.73911,0.73921,0.73911,0.73921,103.0,False
'2018-01-31T07:25:00',0.73912,0.73918,0.73896,0.73897,162.04,0.73922,0.73928,0.73904,0.73907,130.68,False
'2018-01-31T07:26:00',0.73898,0.73905,0.73887,0.73897,142.27,0.73907,0.73913,0.73896,0.73907,110.47,False
'2018-01-31T07:27:00',0.73895,0.73897,0.73886,0.73897,99.41,0.73905,0.73907,0.73896,0.73907,69.31,False
'2018-01-31T07:28:00',0.73896,0.73896,0.73882,0.73889,109.67,0.73906,0.73906,0.73892,0.73899,92.58,False
'2018-01-31T07:29:00',0.73889,0.73893,0.73876,0.73889,67.71,0.73898,0.73899,0.73885,0.73899,55.5,False
'2018-01-31T07:30:00',0.73891,0.73895,0.73861,0.73867,134.11,0.73901,0.73905,0.73871,0.73875,136.17,True
'2018-01-31T07:31:00',0.73867,0.73879,0.73859,0.73876,96.03,0.73875,0.73887,0.73867,0.73885,95.61,False
'2018-01-31T07:32:00',0.73875,0.7388,0.73866,0.73876,84.67,0.73884,0.73888,0.73875,0.73885,118.51,False
'2018-01-31T07:33:00',0.73876,0.73879,0.73856,0.73857,77.06,0.73885,0.73887,0.73865,0.73866,108.91,False
'2018-01-31T07:34:00',0.73858,0.73858,0.7384,0.73847,83.73,0.73867,0.73867,0.73851,0.73856,115.96,False
'2018-01-31T07:35:00',0.73846,0.73853,0.73834,0.73834,62.6,0.73856,0.7386,0.73844,0.73844,99.9,True
'2018-01-31T07:36:00',0.73834,0.7384,0.73834,0.73836,59.77,0.73844,0.73848,0.73842,0.73845,152.75,True
'2018-01-31T07:37:00',0.73836,0.73849,0.73836,0.73844,51.76,0.73845,0.73857,0.73845,0.7385,52.31,True
'2018-01-31T07:38:00',0.73844,0.73875,0.73844,0.73874,59.03,0.7385,0.73882,0.7385,0.73881,53.41,False
'2018-01-31T07:39:00',0.73874,0.73874,0.73841,0.73843,93.37,0.73881,0.73882,0.73848,0.7385,110.91,False
'2018-01-31T07:40:00',0.73843,0.73845,0.738,0.73804,104.36,0.73849,0.73851,0.73807,0.7381,141.31,True
'2018-01-31T07:41:00',0.73804,0.7384,0.73804,0.7384,81.79,0.7381,0.73849,0.7381,0.73849,146.23,True
'2018-01-31T07:42:00',0.7384,0.7385,0.73833,0.73846,81.6,0.73849,0.73856,0.7384,0.73854,162.1,False
'2018-01-31T07:43:00',0.73846,0.73847,0.73826,0.73831,77.17,0.73854,0.73856,0.73835,0.7384,72.3,True
'2018-01-31T07:44:00',0.73831,0.73842,0.73828,0.73833,49.89,0.7384,0.73851,0.73838,0.73842,44.92,False
'2018-01-31T07:45:00',0.73833,0.73838,0.73826,0.73826,41.37,0.73842,0.73847,0.73835,0.73835,39.2,False
'2018-01-31T07:46:00',0.73825,0.73825,0.73806,0.73824,102.99,0.73835,0.73835,0.73815,0.73833,81.84,False
'2018-01-31T07:47:00',0.73824,0.7383,0.73795,0.73809,97.56,0.73831,0.73837,0.73804,0.73817,107.88,False
'2018-01-31T07:48:00',0.73807,0.73809,0.73796,0.73802,57.45,0.73817,0.73818,0.73806,0.73811,51.15,False
'2018-01-31T07:49:00',0.73804,0.73813,0.73797,0.73801,50.67,0.73812,0.73823,0.73805,0.73811,49.41,True
'2018-01-31T07:50:00',0.73801,0.73849,0.738,0.73834,116.35,0.7381,0.73855,0.7381,0.73843,82.64,True
'2018-01-31T07:51:00',0.73834,0.73849,0.73834,0.73844,139.62,0.73843,0.73859,0.73842,0.73853,99.81,False
'2018-01-31T07:52:00',0.73844,0.73851,0.73843,0.73844,75.57,0.73853,0.73859,0.73852,0.73852,51.07,True
'2018-01-31T07:53:00',0.73844,0.73855,0.73844,0.7385,54.76,0.73853,0.73864,0.73853,0.73858,45.92,True
'2018-01-31T07:54:00',0.73849,0.73865,0.73848,0.73859,65.17,0.73857,0.73873,0.73856,0.73867,49.62,False
'2018-01-31T07:55:00',0.73857,0.73863,0.73846,0.73857,59.96,0.73867,0.73873,0.73855,0.73867,44.35,True
'2018-01-31T07:56:00',0.73856,0.73884,0.73852,0.73884,92.8,0.73866,0.73894,0.73861,0.73894,92.37,True
'2018-01-31T07:57:00',0.73884,0.73887,0.73881,0.73886,38.19,0.73894,0.73896,0.73888,0.73895,44.53,True
'2018-01-31T07:58:00',0.73886,0.73917,0.73885,0.73917,78.94,0.73895,0.73927,0.73893,0.73927,96.45,True
'2018-01-31T07:59:00',0.73917,0.73933,0.73917,0.73921,78.45,0.73927,0.73941,0.73927,0.73931,103.91,False
'2018-01-31T08:00:00',0.73921,0.73921,0.73876,0.73876,155.26,0.7393,0.7393,0.73885,0.73886,210.67,False
'2018-01-31T08:01:00',0.73876,0.73879,0.73873,0.73875,96.31,0.73886,0.73887,0.73885,0.73885,167.25,False
'2018-01-31T08:02:00',0.73875,0.73883,0.73866,0.73869,107.07,0.73886,0.73894,0.73873,0.73879,190.06,False
'2018-01-31T08:03:00',0.7387,0.73872,0.73851,0.73852,114.89,0.73879,0.73881,0.73858,0.73861,197.68,True
'2018-01-31T08:04:00',0.73852,0.73868,0.73852,0.73861,100.29,0.73861,0.73877,0.73861,0.73869,149.99,True
'2018-01-31T08:05:00',0.73861,0.7388,0.73855,0.73872,86.95,0.73869,0.73889,0.73862,0.73879,134.55,False
'2018-01-31T08:06:00',0.73872,0.73872,0.73856,0.73856,60.32,0.7388,0.7388,0.73863,0.73863,72.2,False
'2018-01-31T08:07:00',0.73856,0.73869,0.73847,0.73855,96.1,0.73863,0.73876,0.73854,0.73864,86.31,False
'2018-01-31T08:08:00',0.73854,0.73854,0.73822,0.7383,73.93,0.73863,0.73863,0.7383,0.73839,74.3,False
'2018-01-31T08:09:00',0.73831,0.73853,0.73816,0.73818,115.43,0.7384,0.7386,0.73825,0.73827,131.21,True
'2018-01-31T08:10:00',0.73822,0.73835,0.73821,0.73835,76.48,0.73829,0.73845,0.73829,0.73845,66.53,False
'2018-01-31T08:11:00',0.73835,0.73836,0.73816,0.73827,76.9,0.73845,0.73845,0.73825,0.73836,88.65,True
'2018-01-31T08:12:00',0.73827,0.73858,0.73822,0.73856,72.34,0.73836,0.73865,0.73831,0.73863,58.51,False
'2018-01-31T08:13:00',0.73856,0.73856,0.73841,0.73843,44.9,0.73864,0.73864,0.7385,0.73851,42.42,False
'2018-01-31T08:14:00',0.73845,0.73847,0.73824,0.73831,161.26,0.73854,0.73856,0.73832,0.7384,104.9,False
'2018-01-31T08:15:00',0.73831,0.73831,0.7382,0.7382,93.8,0.7384,0.7384,0.73827,0.73827,60.07,True
'2018-01-31T08:16:00',0.7382,0.73831,0.73815,0.73826,88.54,0.73827,0.73837,0.73823,0.73833,52.44,True
'2018-01-31T08:17:00',0.73826,0.73858,0.73821,0.73853,111.76,0.73833,0.73867,0.73829,0.73859,84.04,False
'2018-01-31T08:18:00',0.73852,0.73855,0.7384,0.73846,56.29,0.73858,0.73864,0.73848,0.73853,69.37,False
'2018-01-31T08:19:00',0.73847,0.73862,0.73815,0.73815,79.11,0.73854,0.73871,0.73824,0.73824,86.42,True
'2018-01-31T08:20:00',0.73815,0.73822,0.73793,0.73818,72.85,0.73822,0.7383,0.73802,0.73827,97.77,True
'2018-01-31T08:21:00',0.7382,0.73834,0.7381,0.73819,66.19,0.73827,0.73841,0.73816,0.73828,82.23,False
'2018-01-31T08:22:00',0.73815,0.73817,0.73802,0.73817,93.56,0.73824,0.73826,0.73809,0.73826,85.05,True
'2018-01-31T08:23:00',0.73816,0.7382,0.73805,0.7382,67.3,0.73824,0.73829,0.73814,0.73829,99.85,False
'2018-01-31T08:24:00',0.73826,0.73829,0.73807,0.73807,66.18,0.73832,0.73837,0.73816,0.73816,149.15,True
'2018-01-31T08:25:00',0.73806,0.73817,0.73802,0.73816,70.15,0.73816,0.73826,0.73814,0.73824,97.52,False
'2018-01-31T08:26:00',0.73816,0.73816,0.73804,0.73804,67.08,0.73825,0.73825,0.73812,0.73813,136.3,True
'2018-01-31T08:27:00',0.73804,0.73816,0.738,0.73814,84.56,0.73812,0.73826,0.73809,0.73824,158.38,True
'2018-01-31T08:28:00',0.73814,0.73835,0.73807,0.73834,164.17,0.73824,0.73845,0.73816,0.73844,187.48,False
'2018-01-31T08:29:00',0.73833,0.73839,0.73824,0.73834,163.34,0.73844,0.73851,0.73835,0.73843,158.63,True
'2018-01-31T08:30:00',0.73833,0.73839,0.73826,0.73838,122.51,0.73843,0.7385,0.73836,0.73849,158.69,True
'2018-01-31T08:31:00',0.73838,0.73859,0.73838,0.73854,152.42,0.73849,0.73869,0.73847,0.73865,177.95,True
'2018-01-31T08:32:00',0.73854,0.73855,0.73843,0.73854,144.41,0.73863,0.73866,0.73853,0.73866,125.1,True
'2018-01-31T08:33:00',0.73854,0.73865,0.73852,0.73863,109.99,0.73866,0.73875,0.73862,0.73871,117.59,True
'2018-01-31T08:34:00',0.73864,0.73874,0.73856,0.73874,166.87,0.73871,0.73885,0.73862,0.73885,99.89,True
'2018-01-31T08:35:00',0.73875,0.73883,0.73871,0.73875,218.02,0.73886,0.73893,0.7388,0.73884,143.89,True
'2018-01-31T08:36:00',0.73875,0.73895,0.73874,0.73895,172.79,0.73884,0.73906,0.73884,0.73906,118.52,False
'2018-01-31T08:37:00',0.73895,0.73904,0.73887,0.73895,201.05,0.73905,0.73914,0.73898,0.73906,214.25,True
'2018-01-31T08:38:00',0.73895,0.73906,0.73895,0.73896,108.31,0.73907,0.73917,0.73905,0.73906,134.92,True
'2018-01-31T08:39:00',0.73894,0.73903,0.73893,0.73899,134.38,0.73906,0.73914,0.73902,0.7391,133.6,False
'2018-01-31T08:40:00',0.73898,0.73905,0.7389,0.7389,137.09,0.7391,0.73916,0.739,0.739,130.86,True
'2018-01-31T08:41:00',0.73893,0.73906,0.73892,0.73905,133.61,0.73902,0.73916,0.73902,0.73916,118.31,False
'2018-01-31T08:42:00',0.73905,0.73909,0.73894,0.73901,151.2,0.73915,0.73918,0.73904,0.73911,130.56,False
'2018-01-31T08:43:00',0.73901,0.73906,0.73886,0.73889,76.06,0.73911,0.73915,0.73894,0.73897,73.17,True
'2018-01-31T08:44:00',0.7389,0.73939,0.73889,0.73926,201.53,0.73898,0.73944,0.73898,0.73934,193.86,True
'2018-01-31T08:45:00',0.73926,0.73986,0.7392,0.73974,181.43,0.73932,0.73992,0.73929,0.73983,247.56,True
'2018-01-31T08:46:00',0.73976,0.73984,0.73967,0.73984,109.54,0.73983,0.73993,0.73975,0.73993,116.47,False
'2018-01-31T08:47:00',0.73984,0.73988,0.7395,0.73957,153.5,0.73995,0.73998,0.73953,0.73965,156.18,False
'2018-01-31T08:48:00',0.73957,0.7396,0.73939,0.73942,79.57,0.73965,0.73967,0.73947,0.73953,85.64,False
'2018-01-31T08:49:00',0.73942,0.73947,0.73937,0.73938,151.83,0.73952,0.73954,0.73946,0.73947,135.41,True
'2018-01-31T08:50:00',0.73936,0.73955,0.73936,0.73954,160.06,0.73946,0.73963,0.73944,0.73963,131.57,False
'2018-01-31T08:51:00',0.73955,0.73957,0.73947,0.73953,108.25,0.73964,0.73966,0.73955,0.73963,116.12,True
'2018-01-31T08:52:00',0.73952,0.73981,0.73947,0.73973,189.84,0.73961,0.73991,0.73958,0.73983,165.15,True
'2018-01-31T08:53:00',0.73973,0.74024,0.73973,0.74005,151.48,0.73983,0.74031,0.73983,0.74015,152.36,False
'2018-01-31T08:54:00',0.74005,0.74005,0.73964,0.73964,117.4,0.74013,0.74013,0.7397,0.7397,96.19,False
'2018-01-31T08:55:00',0.73964,0.73968,0.73922,0.73923,269.97,0.7397,0.73974,0.73932,0.73933,145.74,True
'2018-01-31T08:56:00',0.7393,0.73944,0.73908,0.7394,154.3,0.73935,0.73951,0.73917,0.73947,108.72,True
'2018-01-31T08:57:00',0.7394,0.73964,0.73936,0.73961,94.1,0.73947,0.73972,0.73942,0.73969,153.58,False
'2018-01-31T08:58:00',0.73961,0.73961,0.73934,0.73934,80.56,0.73967,0.73969,0.73941,0.73942,117.41,False
'2018-01-31T08:59:00',0.73934,0.73935,0.73913,0.73914,119.43,0.73942,0.73945,0.73922,0.73922,130.81,False
'2018-01-31T09:00:00',0.73914,0.73916,0.73863,0.73875,215.84,0.73924,0.73927,0.73873,0.73885,216.1,False
'2018-01-31T09:01:00',0.73875,0.73875,0.73854,0.73862,183.36,0.73884,0.73885,0.73864,0.73872,165.85,True
'2018-01-31T09:02:00',0.73863,0.73874,0.73862,0.73873,130.16,0.73872,0.73883,0.73871,0.73882,81.57,False
'2018-01-31T09:03:00',0.73873,0.73874,0.73842,0.73842,139.02,0.73882,0.73882,0.73851,0.73851,165.35,True
'2018-01-31T09:04:00',0.73842,0.73863,0.73833,0.73855,108.08,0.73851,0.7387,0.73843,0.73862,141.27,True
'2018-01-31T09:05:00',0.73852,0.73868,0.73847,0.73862,77.89,0.73861,0.73877,0.73856,0.73872,80.39,False
'2018-01-31T09:06:00',0.73861,0.73866,0.7386,0.7386,83.72,0.7387,0.73875,0.73868,0.73869,89.33,True
'2018-01-31T09:07:00',0.7386,0.73875,0.7386,0.73865,109.43,0.73868,0.73884,0.73868,0.73874,105.19,False
'2018-01-31T09:08:00',0.73867,0.73867,0.73833,0.73833,114.26,0.73876,0.73876,0.73842,0.73842,95.53,False
'2018-01-31T09:09:00',0.73834,0.73836,0.73812,0.73812,126.78,0.73842,0.73845,0.73822,0.73822,82.53,True
'2018-01-31T09:10:00',0.73813,0.7382,0.73807,0.73815,138.77,0.73823,0.73825,0.73816,0.73824,89.87,True
'2018-01-31T09:11:00',0.73815,0.73844,0.73815,0.73843,115.1,0.73824,0.73853,0.73824,0.73853,96.57,False
'2018-01-31T09:12:00',0.73843,0.73846,0.73833,0.73839,118.39,0.73853,0.73854,0.73841,0.73848,74.19,True
'2018-01-31T09:13:00',0.73838,0.73857,0.73834,0.73857,106.31,0.73848,0.73867,0.73843,0.73866,107.37,True
'2018-01-31T09:14:00',0.73857,0.7389,0.73857,0.73887,119.9,0.73866,0.73899,0.73865,0.73895,170.9,True
'2018-01-31T09:15:00',0.73888,0.73905,0.73887,0.73888,176.77,0.73895,0.73915,0.73895,0.73896,170.25,True
'2018-01-31T09:16:00',0.73888,0.73907,0.73884,0.73907,86.46,0.73896,0.73917,0.73893,0.73917,116.92,False
'2018-01-31T09:17:00',0.73907,0.73916,0.73902,0.73905,107.26,0.73917,0.73924,0.73912,0.73915,87.08,False
'2018-01-31T09:18:00',0.73905,0.73905,0.73886,0.73894,95.43,0.73915,0.73915,0.73895,0.73901,82.76,False
'2018-01-31T09:19:00',0.73894,0.73894,0.73874,0.73884,126.08,0.73901,0.73901,0.73884,0.73891,76.37,False
'2018-01-31T09:20:00',0.73884,0.73884,0.73871,0.73872,43.72,0.73892,0.73892,0.73879,0.73879,28.99,True
'2018-01-31T09:21:00',0.73872,0.73905,0.73872,0.73887,85.87,0.73881,0.73913,0.73881,0.73893,60.3,True
'2018-01-31T09:22:00',0.73885,0.73913,0.73885,0.73906,79.87,0.73893,0.73922,0.73893,0.73915,69.73,False
'2018-01-31T09:23:00',0.73906,0.73906,0.73886,0.73895,92.03,0.73913,0.73914,0.73893,0.73901,69.0,True
'2018-01-31T09:24:00',0.73895,0.73918,0.73895,0.73913,87.53,0.73903,0.73928,0.73903,0.7392,54.87,False
'2018-01-31T09:25:00',0.73909,0.73909,0.7389,0.73905,113.4,0.73918,0.73918,0.73899,0.73912,70.75,True
'2018-01-31T09:26:00',0.73905,0.73915,0.73896,0.73909,94.41,0.73914,0.73922,0.73904,0.73918,84.72,False
'2018-01-31T09:27:00',0.73911,0.73912,0.7388,0.73884,80.93,0.7392,0.73921,0.73887,0.73893,100.53,False
'2018-01-31T09:28:00',0.73884,0.73885,0.73862,0.73863,91.0,0.73891,0.73892,0.7387,0.73872,142.16,False
'2018-01-31T09:29:00',0.73864,0.73867,0.73855,0.73856,66.09,0.73872,0.73877,0.73863,0.73864,94.21,True
'2018-01-31T09:30:00',0.73856,0.73866,0.73852,0.7386,92.55,0.73863,0.73873,0.73861,0.73866,100.9,True
'2018-01-31T09:31:00',0.73862,0.73868,0.7386,0.73868,51.99,0.73869,0.73876,0.73868,0.73875,54.33,True
'2018-01-31T09:32:00',0.73868,0.73869,0.73861,0.73868,24.63,0.73875,0.73877,0.73868,0.73876,39.32,False
'2018-01-31T09:33:00',0.73868,0.73869,0.73867,0.73869,13.3,0.73877,0.73877,0.73873,0.73873,26.7,False
'2018-01-31T09:34:00',0.73869,0.73869,0.73853,0.73863,37.37,0.73874,0.73874,0.7386,0.7387,39.1,False
'2018-01-31T09:35:00',0.7386,0.7386,0.73836,0.73844,67.3,0.73867,0.73867,0.73844,0.73851,57.48,True
'2018-01-31T09:36:00',0.73845,0.73852,0.73844,0.73845,33.9,0.73852,0.7386,0.73852,0.73854,43.85,False
'2018-01-31T09:37:00',0.73845,0.73846,0.73829,0.73829,89.2,0.73853,0.73853,0.73838,0.73838,111.21,True
'2018-01-31T09:38:00',0.7383,0.73837,0.73826,0.73836,57.43,0.73839,0.73845,0.73834,0.73844,86.56,True
'2018-01-31T09:39:00',0.73836,0.73844,0.73833,0.7384,47.83,0.73845,0.73851,0.7384,0.73848,69.47,True
'2018-01-31T09:40:00',0.73842,0.73849,0.73835,0.73847,58.43,0.73851,0.73858,0.73844,0.73855,104.3,True
'2018-01-31T09:41:00',0.73845,0.73859,0.73844,0.73856,35.08,0.73855,0.73868,0.73854,0.73866,33.54,True
'2018-01-31T09:42:00',0.73856,0.7387,0.73856,0.73866,80.77,0.73865,0.7388,0.73865,0.73875,83.95,True
'2018-01-31T09:43:00',0.73866,0.73877,0.73865,0.73877,54.06,0.73875,0.73886,0.73874,0.73886,45.0,False
'2018-01-31T09:44:00',0.73877,0.73878,0.73865,0.73865,61.09,0.73886,0.73886,0.73874,0.73874,99.51,True
'2018-01-31T09:45:00',0.73866,0.73883,0.73865,0.73878,70.11,0.73874,0.73891,0.73874,0.73886,113.82,False
'2018-01-31T09:46:00',0.73879,0.73883,0.73874,0.73876,30.7,0.73888,0.73891,0.73884,0.73884,49.37,False
'2018-01-31T09:47:00',0.73877,0.7388,0.73866,0.73873,116.15,0.73884,0.73889,0.73875,0.73881,95.15,False
'2018-01-31T09:48:00',0.73873,0.73873,0.73843,0.7385,91.43,0.73881,0.73881,0.73852,0.73856,48.62,False
'2018-01-31T09:49:00',0.73847,0.73847,0.73807,0.73807,167.4,0.73855,0.73855,0.73814,0.73814,113.65,True
'2018-01-31T09:50:00',0.73806,0.73816,0.73798,0.73811,133.42,0.73814,0.73824,0.73808,0.73817,133.53,False
'2018-01-31T09:51:00',0.7381,0.7381,0.73765,0.73784,137.71,0.73816,0.73816,0.73774,0.73792,91.69,True
'2018-01-31T09:52:00',0.73784,0.73806,0.73784,0.73805,48.24,0.73794,0.73815,0.73794,0.73812,40.79,True
'2018-01-31T09:53:00',0.73805,0.73816,0.73805,0.7381,68.2,0.73812,0.73823,0.73812,0.73815,49.0,False
'2018-01-31T09:54:00',0.7381,0.7381,0.73785,0.73787,132.38,0.73814,0.73814,0.73794,0.73797,86.47,True
'2018-01-31T09:55:00',0.73787,0.73799,0.73787,0.73794,64.44,0.73797,0.73802,0.73797,0.73802,32.19,False
'2018-01-31T09:56:00',0.73795,0.73803,0.73793,0.73793,39.13,0.73802,0.73811,0.73801,0.73801,20.62,True
'2018-01-31T09:57:00',0.73795,0.73815,0.73793,0.73815,95.76,0.73801,0.73823,0.73801,0.73823,58.5,False
'2018-01-31T09:58:00',0.73816,0.7383,0.73808,0.73814,135.4,0.73823,0.73838,0.73816,0.73822,74.57,True
'2018-01-31T09:59:00',0.73813,0.73824,0.73797,0.73823,86.92,0.73822,0.73834,0.73806,0.73831,67.39,True
'2018-01-31T10:00:00',0.73822,0.73837,0.73808,0.73827,104.54,0.7383,0.73843,0.73813,0.73832,121.9,True
'2018-01-31T10:01:00',0.73827,0.73838,0.73825,0.73837,42.81,0.73833,0.73844,0.73832,0.73842,42.1,False
'2018-01-31T10:02:00',0.73837,0.73846,0.73826,0.73836,47.6,0.73843,0.73853,0.73833,0.73842,49.97,False
'2018-01-31T10:03:00',0.73837,0.73846,0.73835,0.73835,31.0,0.73842,0.73852,0.73842,0.73842,30.1,True
'2018-01-31T10:04:00',0.73834,0.73845,0.73823,0.73844,50.92,0.73842,0.73852,0.73831,0.73852,45.07,False
'2018-01-31T10:05:00',0.73842,0.73845,0.73831,0.73834,39.33,0.73848,0.73852,0.73838,0.7384,35.25,True
'2018-01-31T10:06:00',0.73832,0.73849,0.73832,0.73847,42.54,0.7384,0.73855,0.73838,0.73852,35.5,False
'2018-01-31T10:07:00',0.73845,0.73855,0.73839,0.73839,56.06,0.73852,0.73862,0.73847,0.73848,55.07,False
'2018-01-31T10:08:00',0.73837,0.73837,0.73829,0.73831,34.99,0.73845,0.73845,0.73835,0.73836,31.6,True
'2018-01-31T10:09:00',0.73831,0.73844,0.73829,0.73835,93.93,0.73838,0.73855,0.73835,0.73845,142.7,False
'2018-01-31T10:10:00',0.73835,0.73839,0.73829,0.73834,79.91,0.73846,0.73847,0.73838,0.73843,139.95,False
'2018-01-31T10:11:00',0.73833,0.73835,0.73805,0.73815,127.76,0.73843,0.73845,0.73816,0.73826,196.5,True
'2018-01-31T10:12:00',0.73817,0.73829,0.73815,0.73827,68.81,0.73826,0.73839,0.73826,0.73838,109.57,False
'2018-01-31T10:13:00',0.73827,0.73836,0.73818,0.73827,87.89,0.73838,0.73845,0.73827,0.73837,134.74,True
'2018-01-31T10:14:00',0.73828,0.73839,0.73828,0.73837,47.81,0.73839,0.7385,0.73839,0.73847,69.66,True
'2018-01-31T10:15:00',0.73838,0.73844,0.73835,0.73844,49.71,0.73847,0.73854,0.73845,0.73854,54.94,False
'2018-01-31T10:16:00',0.73844,0.73846,0.73838,0.73839,52.92,0.73854,0.73857,0.73846,0.73848,78.32,False
'2018-01-31T10:17:00',0.73839,0.73839,0.73836,0.73837,18.74,0.73847,0.73847,0.73845,0.73847,33.3,True
'2018-01-31T10:18:00',0.73837,0.73847,0.73836,0.73847,51.84,0.73847,0.73857,0.73845,0.73856,71.5,True
'2018-01-31T10:19:00',0.73847,0.73849,0.73847,0.73849,30.51,0.73857,0.73858,0.73855,0.73858,58.27,False
'2018-01-31T10:20:00',0.73849,0.73865,0.73848,0.73848,63.84,0.73856,0.73874,0.73855,0.73856,70.64,False
'2018-01-31T10:21:00',0.73848,0.73851,0.73845,0.73848,40.16,0.73854,0.73858,0.73852,0.73855,56.03,True
'2018-01-31T10:22:00',0.73848,0.73872,0.73848,0.73872,54.5,0.73856,0.7388,0.73856,0.7388,71.63,True
'2018-01-31T10:23:00',0.7387,0.73897,0.73868,0.73888,115.61,0.73879,0.73905,0.73878,0.73896,110.47,False
'2018-01-31T10:24:00',0.73887,0.73888,0.73868,0.73878,71.82,0.73897,0.73897,0.73877,0.73887,90.71,True
'2018-01-31T10:25:00',0.73877,0.73891,0.73867,0.73888,84.78,0.73887,0.739,0.73875,0.73895,105.95,True
'2018-01-31T10:26:00',0.73887,0.73891,0.73886,0.73889,36.94,0.73895,0.73898,0.73894,0.73897,61.67,True
'2018-01-31T10:27:00',0.73888,0.739,0.73887,0.73897,85.86,0.73897,0.73909,0.73895,0.73906,105.51,True
'2018-01-31T10:28:00',0.73896,0.73909,0.73894,0.73906,73.45,0.73905,0.73917,0.73903,0.73916,75.6,True
'2018-01-31T10:29:00',0.73906,0.73911,0.73906,0.73907,48.64,0.73915,0.73918,0.73914,0.73916,53.56,True
'2018-01-31T10:30:00',0.73907,0.7392,0.73905,0.73916,91.98,0.73917,0.73928,0.73914,0.73925,90.16,True
'2018-01-31T10:31:00',0.73917,0.73918,0.73908,0.73916,55.85,0.73925,0.73927,0.73919,0.73926,47.66,True
'2018-01-31T10:32:00',0.73916,0.73929,0.73915,0.73925,81.9,0.73926,0.73937,0.73925,0.73935,87.41,False
'2018-01-31T10:33:00',0.73925,0.73926,0.73912,0.73912,91.49,0.73936,0.73936,0.7392,0.7392,104.98,True
'2018-01-31T10:34:00',0.7391,0.73916,0.73905,0.73916,57.53,0.73919,0.73926,0.73914,0.73926,64.48,False
'2018-01-31T10:35:00',0.73917,0.73918,0.73896,0.73908,68.01,0.73926,0.73928,0.73906,0.73917,86.76,False
'2018-01-31T10:36:00',0.73908,0.7391,0.73906,0.73907,67.08,0.73916,0.73919,0.73915,0.73915,66.04,False
'2018-01-31T10:37:00',0.73906,0.73909,0.73897,0.73903,83.88,0.73916,0.73919,0.73906,0.73913,133.25,True
'2018-01-31T10:38:00',0.73902,0.73918,0.73891,0.73916,73.55,0.73912,0.73927,0.739,0.73925,94.79,False
'2018-01-31T10:39:00',0.73917,0.73918,0.73893,0.73905,124.45,0.73925,0.73927,0.73902,0.73914,120.95,False
'2018-01-31T10:40:00',0.73905,0.73907,0.73889,0.73899,118.12,0.73915,0.73916,0.73897,0.73907,123.11,True
'2018-01-31T10:41:00',0.73901,0.73915,0.73899,0.73913,72.69,0.73907,0.73922,0.73907,0.7392,112.89,False
'2018-01-31T10:42:00',0.73913,0.73928,0.739,0.73907,113.2,0.73919,0.73937,0.73908,0.73915,165.74,False
'2018-01-31T10:43:00',0.73906,0.73908,0.73895,0.73906,61.56,0.73915,0.73916,0.73903,0.73914,72.47,False
'2018-01-31T10:44:00',0.73905,0.73922,0.73905,0.73905,71.81,0.73914,0.73929,0.73914,0.73914,69.31,False
'2018-01-31T10:45:00',0.73905,0.73908,0.73894,0.73894,87.01,0.73915,0.73918,0.73901,0.73902,93.76,True
'2018-01-31T10:46:00',0.73894,0.73898,0.73887,0.73895,122.12,0.73903,0.73907,0.73896,0.73905,107.4,False
'2018-01-31T10:47:00',0.73895,0.739,0.73889,0.73889,66.13,0.73903,0.73907,0.73896,0.73896,41.72,True
'2018-01-31T10:48:00',0.7389,0.73907,0.7389,0.73899,121.0,0.73898,0.73916,0.73898,0.73908,77.23,True
'2018-01-31T10:49:00',0.73899,0.7391,0.73893,0.73906,129.65,0.73908,0.73918,0.73901,0.73916,151.11,True
'2018-01-31T10:50:00',0.73906,0.73933,0.73906,0.7393,112.28,0.73916,0.73942,0.73915,0.73939,125.47,True
'2018-01-31T10:51:00',0.73931,0.7394,0.73917,0.73931,184.28,0.7394,0.73949,0.73924,0.73941,176.52,False
'2018-01-31T10:52:00',0.73931,0.7394,0.73907,0.7391,158.23,0.7394,0.73949,0.73915,0.7392,173.67,True
'2018-01-31T10:53:00',0.73911,0.73921,0.73904,0.7392,172.39,0.73919,0.7393,0.73914,0.73928,117.4,False
'2018-01-31T10:54:00',0.73918,0.73928,0.73913,0.73919,160.97,0.73927,0.73938,0.73922,0.73929,125.79,False
'2018-01-31T10:55:00',0.73919,0.73921,0.73896,0.73901,146.38,0.73927,0.73929,0.73902,0.73906,78.24,True
'2018-01-31T10:56:00',0.73899,0.73919,0.73899,0.73916,89.17,0.73906,0.73929,0.73904,0.73924,63.44,True
'2018-01-31T10:57:00',0.73916,0.73931,0.73916,0.7393,75.49,0.73925,0.7394,0.73925,0.73937,53.19,False
'2018-01-31T10:58:00',0.73931,0.73932,0.73921,0.73921,82.87,0.73937,0.7394,0.73927,0.73928,48.56,True
'2018-01-31T10:59:00',0.73922,0.73952,0.73921,0.7395,160.84,0.73928,0.7396,0.73928,0.73959,140.18,True
'2018-01-31T11:00:00',0.73951,0.7396,0.73943,0.7396,106.13,0.73959,0.73966,0.73953,0.73966,110.34,True
'2018-01-31T11:01:00',0.7396,0.73973,0.7396,0.73967,86.92,0.73967,0.73981,0.73965,0.73977,102.55,True
'2018-01-31T11:02:00',0.73969,0.73974,0.73969,0.73972,110.04,0.73977,0.73981,0.73977,0.7398,78.23,False
'2018-01-31T11:03:00',0.73972,0.73978,0.73961,0.73964,162.63,0.7398,0.73986,0.7397,0.73971,188.54,True
'2018-01-31T11:04:00',0.73964,0.73984,0.73962,0.73982,148.43,0.73972,0.73991,0.7397,0.7399,167.79,False
'2018-01-31T11:05:00',0.73982,0.73984,0.73958,0.73966,107.43,0.7399,0.73991,0.73966,0.73975,125.34,True
'2018-01-31T11:06:00',0.73968,0.7397,0.73966,0.73967,41.02,0.73975,0.73976,0.73973,0.73973,23.0,True
'2018-01-31T11:07:00',0.73967,0.73979,0.73966,0.73967,114.49,0.73973,0.73986,0.73972,0.73976,77.16,True
'2018-01-31T11:08:00',0.73968,0.73973,0.73961,0.73968,144.69,0.73976,0.73981,0.73969,0.73975,196.2,True
'2018-01-31T11:09:00',0.73967,0.73972,0.73963,0.73971,123.36,0.73975,0.73981,0.7397,0.73978,124.24,True
'2018-01-31T11:10:00',0.7397,0.73984,0.73968,0.73984,115.48,0.73978,0.73992,0.73977,0.73992,114.84,True
'2018-01-31T11:11:00',0.73983,0.73994,0.73983,0.73988,66.02,0.73992,0.74002,0.73992,0.73997,79.85,False
'2018-01-31T11:12:00',0.73988,0.73989,0.73954,0.73964,144.76,0.73998,0.73998,0.73964,0.73974,190.82,True
'2018-01-31T11:13:00',0.73966,0.74009,0.73966,0.74008,177.75,0.73974,0.74018,0.73974,0.74017,162.08,True
'2018-01-31T11:14:00',0.74007,0.74028,0.74007,0.74019,105.0,0.74017,0.74036,0.74017,0.74028,140.32,False
'2018-01-31T11:15:00',0.7402,0.74022,0.74005,0.7401,79.0,0.74028,0.7403,0.74012,0.74017,100.63,True
'2018-01-31T11:16:00',0.7401,0.74041,0.7401,0.74031,56.09,0.74017,0.74049,0.74017,0.74039,76.28,True
'2018-01-31T11:17:00',0.74031,0.74041,0.74029,0.74039,68.5,0.74038,0.74049,0.74036,0.74046,99.04,False
'2018-01-31T11:18:00',0.74038,0.74044,0.74022,0.74024,51.69,0.74046,0.74051,0.7403,0.74031,107.45,True
'2018-01-31T11:19:00',0.74023,0.74037,0.74022,0.74033,60.31,0.74031,0.74045,0.7403,0.74041,105.77,False
'2018-01-31T11:20:00',0.74033,0.74043,0.74021,0.74021,76.77,0.74041,0.7405,0.74031,0.74031,148.39,False
'2018-01-31T11:21:00',0.74021,0.74027,0.7399,0.73992,103.17,0.74031,0.74039,0.74,0.74001,150.75,False
'2018-01-31T11:22:00',0.73991,0.73999,0.7398,0.73987,71.73,0.74001,0.7401,0.7399,0.73997,118.85,False
'2018-01-31T11:23:00',0.73987,0.73988,0.73974,0.73986,84.76,0.73998,0.73999,0.73983,0.73996,130.95,True
'2018-01-31T11:24:00',0.73987,0.73998,0.73986,0.73997,46.25,0.73996,0.74007,0.73996,0.74007,42.71,True
'2018-01-31T11:25:00',0.73998,0.74002,0.73998,0.74,36.0,0.74007,0.7401,0.74007,0.74009,68.86,False
'2018-01-31T11:26:00',0.74,0.74002,0.74,0.74,43.0,0.74009,0.7401,0.74008,0.74008,109.39,False
'2018-01-31T11:27:00',0.74,0.74,0.73984,0.73987,62.19,0.74008,0.74008,0.73992,0.73997,98.33,False
'2018-01-31T11:28:00',0.73981,0.73987,0.73973,0.73987,121.62,0.73992,0.73997,0.73983,0.73997,165.97,False
'2018-01-31T11:29:00',0.73985,0.73985,0.73965,0.7397,85.1,0.73996,0.73996,0.73976,0.7398,106.49,False
'2018-01-31T11:30:00',0.73978,0.73978,0.73966,0.7397,60.16,0.73984,0.73988,0.73974,0.73977,49.07,True
'2018-01-31T11:31:00',0.7397,0.73991,0.7397,0.73991,62.13,0.73978,0.74,0.73978,0.74,105.04,False
'2018-01-31T11:32:00',0.73992,0.73994,0.73988,0.73989,64.69,0.74001,0.74004,0.73996,0.74,63.41,True
'2018-01-31T11:33:00',0.73989,0.74018,0.73981,0.74018,151.31,0.74,0.74029,0.7399,0.74029,124.76,False
'2018-01-31T11:34:00',0.74018,0.74025,0.74006,0.74018,109.99,0.74029,0.74035,0.74016,0.74029,109.22,True
'2018-01-31T11:35:00',0.74018,0.74021,0.74016,0.74019,107.2,0.74029,0.7403,0.74024,0.74029,136.64,False
'2018-01-31T11:36:00',0.74019,0.74019,0.74005,0.7401,103.18,0.74029,0.74029,0.74016,0.7402,137.84,False
'2018-01-31T11:37:00',0.74011,0.74011,0.73997,0.74008,61.46,0.7402,0.7402,0.74005,0.74017,35.62,False
'2018-01-31T11:38:00',0.74008,0.7401,0.73989,0.73997,152.68,0.74017,0.74019,0.73998,0.74006,73.01,False
'2018-01-31T11:39:00',0.73998,0.73998,0.73969,0.73969,123.43,0.74006,0.74006,0.73977,0.73978,88.92,True
'2018-01-31T11:40:00',0.73969,0.73988,0.73955,0.73979,143.03,0.73978,0.73998,0.73964,0.73988,120.23,True
'2018-01-31T11:41:00',0.73978,0.73987,0.73974,0.73987,99.07,0.73989,0.73997,0.73984,0.73997,89.34,False
'2018-01-31T11:42:00',0.73986,0.73991,0.73984,0.73987,97.77,0.73998,0.74,0.73993,0.73996,95.23,False
'2018-01-31T11:43:00',0.73985,0.73989,0.73982,0.73987,97.05,0.73996,0.74,0.73991,0.73996,100.54,True
'2018-01-31T11:44:00',0.73987,0.73998,0.73979,0.7399,188.73,0.73997,0.74006,0.73989,0.74,185.68,False
'2018-01-31T11:45:00',0.7399,0.73991,0.73985,0.73989,61.41,0.73998,0.74,0.73994,0.73999,88.37,True
'2018-01-31T11:46:00',0.73989,0.74001,0.73981,0.73999,89.1,0.73999,0.74009,0.7399,0.74008,85.43,True
'2018-01-31T11:47:00',0.73999,0.74002,0.73998,0.74001,76.55,0.74009,0.7401,0.74005,0.74009,48.96,True
'2018-01-31T11:48:00',0.74,0.74015,0.73999,0.74012,51.64,0.74009,0.74023,0.74008,0.7402,46.76,False
'2018-01-31T11:49:00',0.74012,0.74014,0.74011,0.74012,36.12,0.74019,0.7402,0.74017,0.74017,83.41,False
'2018-01-31T11:50:00',0.74015,0.74015,0.74008,0.74008,45.57,0.74021,0.74022,0.74016,0.74017,73.16,False
'2018-01-31T11:51:00',0.74009,0.74018,0.74008,0.74008,45.13,0.74017,0.74026,0.74016,0.74017,57.15,False
'2018-01-31T11:52:00',0.74007,0.74007,0.73982,0.73988,82.56,0.74015,0.74015,0.7399,0.73997,103.58,True
'2018-01-31T11:53:00',0.73988,0.74009,0.73982,0.74007,109.25,0.73997,0.74019,0.73991,0.74015,178.93,True
'2018-01-31T11:54:00',0.74007,0.74018,0.74007,0.74009,65.71,0.74017,0.74025,0.74017,0.74017,103.9,False
'2018-01-31T11:55:00',0.74008,0.74019,0.74006,0.74007,79.76,0.74018,0.74028,0.74015,0.74016,175.47,False
'2018-01-31T11:56:00',0.74006,0.74007,0.73988,0.73988,74.6,0.74015,0.74016,0.73997,0.73997,102.8,False
'2018-01-31T11:57:00',0.73989,0.73989,0.73987,0.73987,17.13,0.73997,0.73997,0.73996,0.73997,17.35,True
'2018-01-31T11:58:00',0.73987,0.7399,0.73968,0.7399,78.71,0.73998,0.74,0.73975,0.74,64.19,True
'2018-01-31T11:59:00',0.7399,0.73999,0.73986,0.73999,65.71,0.74,0.74009,0.73995,0.74005,111.18,False
'2018-01-31T12:00:00',0.73999,0.74001,0.73979,0.73989,63.91,0.74006,0.74011,0.73989,0.73997,123.74,True
'2018-01-31T12:01:00',0.73989,0.74001,0.73988,0.74001,27.42,0.73998,0.7401,0.73997,0.7401,28.13,False
'2018-01-31T12:02:00',0.74,0.74,0.73998,0.74,25.49,0.74009,0.74009,0.74006,0.74008,17.72,False
'2018-01-31T12:03:00',0.74,0.74003,0.73994,0.73999,75.99,0.74008,0.74013,0.74002,0.74007,118.47,True
'2018-01-31T12:04:00',0.73998,0.74006,0.73989,0.74005,106.83,0.74007,0.74013,0.73997,0.74013,56.3,True
'2018-01-31T12:05:00',0.74006,0.74011,0.74005,0.74009,88.23,0.74014,0.74017,0.74013,0.74016,39.0,False
'2018-01-31T12:06:00',0.74008,0.74008,0.7399,0.73999,76.05,0.74016,0.74016,0.73998,0.74008,48.16,True
'2018-01-31T12:07:00',0.74002,0.74008,0.74002,0.74006,68.06,0.74008,0.74017,0.74008,0.74015,71.78,False
'2018-01-31T12:08:00',0.74006,0.74008,0.73995,0.74004,77.92,0.74014,0.74018,0.74003,0.74012,37.2,True
'2018-01-31T12:09:00',0.74002,0.74009,0.74002,0.74007,52.26,0.74012,0.74018,0.7401,0.74016,47.22,True
'2018-01-31T12:10:00',0.74007,0.74013,0.74005,0.74008,96.44,0.74015,0.74023,0.74014,0.74018,83.46,True
'2018-01-31T12:11:00',0.74008,0.74029,0.74008,0.74028,119.53,0.74018,0.74039,0.74018,0.74038,133.76,True
'2018-01-31T12:12:00',0.74028,0.74043,0.74026,0.7404,139.84,0.74038,0.74053,0.74035,0.7405,112.35,False
'2018-01-31T12:13:00',0.74041,0.74045,0.74033,0.74039,101.79,0.7405,0.74053,0.74043,0.74045,78.51,False
'2018-01-31T12:14:00',0.74039,0.74044,0.74027,0.74028,119.26,0.74044,0.74049,0.74035,0.74037,73.44,False
'2018-01-31T12:15:00',0.74029,0.74034,0.74025,0.74026,92.75,0.74037,0.74042,0.74029,0.74034,40.24,True
'2018-01-31T12:16:00',0.74026,0.7403,0.74019,0.7403,144.16,0.74033,0.74038,0.74026,0.74038,87.38,True
'2018-01-31T12:17:00',0.74029,0.74031,0.74018,0.74031,137.25,0.74038,0.7404,0.74026,0.7404,100.97,False
'2018-01-31T12:18:00',0.74032,0.74032,0.74023,0.74028,44.44,0.7404,0.7404,0.74032,0.74038,44.66,True
'2018-01-31T12:19:00',0.74026,0.74038,0.74019,0.74035,92.54,0.74035,0.74048,0.74028,0.74044,127.82,False
'2018-01-31T12:20:00',0.74035,0.74037,0.74015,0.74026,141.62,0.74044,0.74047,0.74025,0.74032,141.12,False
'2018-01-31T12:21:00',0.74024,0.74028,0.74009,0.74025,102.42,0.74029,0.74037,0.74014,0.74033,53.75,False
'2018-01-31T12:22:00',0.74026,0.74033,0.74007,0.74008,87.35,0.74035,0.7404,0.74016,0.74016,97.23,False
'2018-01-31T12:23:00',0.74008,0.74011,0.74005,0.74007,108.28,0.74016,0.7402,0.74014,0.74018,100.38,True
'2018-01-31T12:24:00',0.74007,0.74017,0.74006,0.74017,60.84,0.74018,0.74027,0.74017,0.74026,80.09,True
'2018-01-31T12:25:00',0.74026,0.74029,0.74026,0.74028,48.85,0.7403,0.74038,0.7403,0.74036,54.98,False
'2018-01-31T12:26:00',0.74028,0.74028,0.74015,0.74018,76.54,0.74036,0.74036,0.74024,0.74027,63.57,True
'2018-01-31T12:27:00',0.74018,0.74027,0.74017,0.74026,129.37,0.74027,0.74036,0.74025,0.74036,79.0,True
'2018-01-31T12:28:00',0.74027,0.74045,0.74026,0.7404,71.13,0.74036,0.74053,0.74036,0.74047,62.96,False
'2018-01-31T12:29:00',0.74038,0.74044,0.74026,0.74026,142.67,0.74047,0.74052,0.74035,0.74035,127.84,False
'2018-01-31T12:30:00',0.74026,0.74026,0.74026,0.74026,53.62,0.74035,0.74036,0.74034,0.74034,41.68,False
'2018-01-31T12:31:00',0.74026,0.74026,0.74018,0.7402,117.18,0.74034,0.74035,0.74026,0.74028,86.6,True
'2018-01-31T12:32:00',0.7402,0.74034,0.7402,0.74027,81.28,0.74027,0.74042,0.74027,0.74036,61.73,True
'2018-01-31T12:33:00',0.74026,0.74039,0.74026,0.74038,46.73,0.74036,0.74046,0.74036,0.74046,27.35,False
'2018-01-31T12:34:00',0.74038,0.74045,0.74036,0.74037,61.27,0.74046,0.74055,0.74044,0.74044,41.29,True
'2018-01-31T12:35:00',0.74036,0.74044,0.74036,0.74044,58.55,0.74043,0.7405,0.74043,0.7405,26.2,True
'2018-01-31T12:36:00',0.74044,0.74066,0.74044,0.74066,103.9,0.74051,0.74074,0.7405,0.74073,59.83,False
'2018-01-31T12:37:00',0.74067,0.74068,0.74046,0.74047,87.85,0.74074,0.74077,0.74051,0.74053,69.11,True
'2018-01-31T12:38:00',0.74046,0.74058,0.74046,0.74049,103.32,0.74053,0.74063,0.74052,0.74055,53.49,False
'2018-01-31T12:39:00',0.74048,0.74067,0.74036,0.74039,130.42,0.74054,0.74073,0.74042,0.7405,98.72,True
'2018-01-31T12:40:00',0.74039,0.7405,0.74038,0.74049,72.76,0.74048,0.7406,0.74048,0.74058,75.51,False
'2018-01-31T12:41:00',0.74047,0.74047,0.74034,0.74038,73.4,0.74058,0.74058,0.74043,0.74048,101.11,False
'2018-01-31T12:42:00',0.74039,0.74048,0.74036,0.74036,71.83,0.74048,0.74057,0.74045,0.74045,109.72,True
'2018-01-31T12:43:00',0.74036,0.74039,0.74036,0.74039,57.4,0.74045,0.74047,0.74045,0.74047,42.72,True
'2018-01-31T12:44:00',0.74037,0.74047,0.74037,0.74046,47.78,0.74047,0.74055,0.74046,0.74055,44.57,False
'2018-01-31T12:45:00',0.74046,0.74048,0.7404,0.74041,40.25,0.74055,0.74056,0.74049,0.7405,56.94,False
'2018-01-31T12:46:00',0.7404,0.74041,0.74037,0.74037,62.16,0.7405,0.74051,0.74047,0.74047,68.24,True
'2018-01-31T12:47:00',0.74037,0.74049,0.74036,0.74048,37.72,0.74044,0.74058,0.74044,0.74058,20.84,True
'2018-01-31T12:48:00',0.74048,0.74066,0.74048,0.74064,88.33,0.74058,0.74074,0.74058,0.74072,105.6,True
'2018-01-31T12:49:00',0.74067,0.74075,0.7406,0.74072,70.98,0.74072,0.74082,0.74066,0.74079,122.0,False
'2018-01-31T12:50:00',0.74072,0.74075,0.74061,0.74069,123.92,0.74079,0.74084,0.74068,0.74079,137.34,False
'2018-01-31T12:51:00',0.74071,0.74072,0.74067,0.74069,36.11,0.74079,0.74081,0.74076,0.74078,51.56,True
'2018-01-31T12:52:00',0.74069,0.74071,0.74062,0.74071,80.62,0.74078,0.7408,0.74071,0.7408,132.53,False
'2018-01-31T12:53:00',0.74071,0.74076,0.74065,0.74065,74.0,0.7408,0.74084,0.74073,0.74073,145.29,False
'2018-01-31T12:54:00',0.74063,0.74064,0.74057,0.74059,74.5,0.74072,0.74073,0.74066,0.74069,75.17,True
'2018-01-31T12:55:00',0.74059,0.7407,0.74058,0.7407,106.58,0.74069,0.74079,0.74066,0.74079,112.59,False
'2018-01-31T12:56:00',0.7407,0.74072,0.74069,0.74069,49.75,0.7408,0.7408,0.74077,0.74077,45.86,False
'2018-01-31T12:57:00',0.74065,0.74065,0.74049,0.74058,130.11,0.74073,0.74074,0.74059,0.74068,108.72,True
'2018-01-31T12:58:00',0.7406,0.74062,0.74057,0.74061,64.67,0.74069,0.74071,0.74067,0.7407,66.69,False
'2018-01-31T12:59:00',0.74059,0.74059,0.7405,0.74051,61.05,0.7407,0.7407,0.74059,0.74061,60.22,True
'2018-01-31T13:00:00',0.7405,0.7407,0.74048,0.7407,96.62,0.7406,0.7408,0.74059,0.7408,96.65,False
'2018-01-31T13:01:00',0.74069,0.74075,0.74068,0.7407,44.15,0.7408,0.74084,0.74077,0.74079,26.25,True
'2018-01-31T13:02:00',0.74074,0.74077,0.74067,0.74071,89.59,0.74082,0.74084,0.74077,0.7408,70.94,False
'2018-01-31T13:03:00',0.74072,0.74073,0.74067,0.7407,124.34,0.7408,0.74081,0.74077,0.74079,108.04,True
'2018-01-31T13:04:00',0.74073,0.74121,0.74073,0.74111,232.87,0.74079,0.74128,0.74079,0.74121,171.11,True
'2018-01-31T13:05:00',0.7411,0.74147,0.74107,0.74138,230.1,0.7412,0.74156,0.74117,0.74147,184.87,False
'2018-01-31T13:06:00',0.74137,0.7414,0.74114,0.74137,142.86,0.74147,0.74149,0.74122,0.74146,137.56,False
'2018-01-31T13:07:00',0.74136,0.7414,0.74128,0.74137,155.38,0.74146,0.74148,0.74137,0.74146,150.43,False
'2018-01-31T13:08:00',0.74137,0.74137,0.74107,0.74127,155.88,0.74146,0.74146,0.74116,0.74134,151.47,False
'2018-01-31T13:09:00',0.74126,0.7413,0.74115,0.7412,104.02,0.74133,0.74139,0.74121,0.74128,87.81,True
'2018-01-31T13:10:00',0.7412,0.74139,0.74119,0.74129,111.42,0.74128,0.74148,0.74128,0.74138,128.81,False
'2018-01-31T13:11:00',0.74129,0.7413,0.74118,0.74121,64.82,0.74139,0.74139,0.74127,0.7413,64.08,False
'2018-01-31T13:12:00',0.74121,0.74124,0.74106,0.74108,104.06,0.74129,0.74133,0.74115,0.74116,161.47,False
'2018-01-31T13:13:00',0.74108,0.7411,0.74104,0.74106,55.84,0.74116,0.74118,0.74113,0.74115,80.24,True
'2018-01-31T13:14:00',0.74104,0.74121,0.74104,0.74121,117.1,0.74113,0.74131,0.74112,0.74131,136.0,True
'2018-01-31T13:15:00',0.74122,0.74181,0.74122,0.74179,162.39,0.74131,0.74187,0.74131,0.74187,171.91,False
'2018-01-31T13:16:00',0.7418,0.74181,0.74165,0.74167,126.57,0.74187,0.74188,0.74174,0.74175,173.02,False
'2018-01-31T13:17:00',0.74167,0.74167,0.74147,0.74156,95.06,0.74172,0.74172,0.74156,0.74163,104.51,False
'2018-01-31T13:18:00',0.74155,0.74155,0.74128,0.74137,57.01,0.74163,0.74163,0.74137,0.74145,54.81,False
'2018-01-31T13:19:00',0.74136,0.74137,0.74113,0.74113,100.21,0.74145,0.74147,0.7412,0.7412,117.21,False
'2018-01-31T13:20:00',0.74112,0.74112,0.74086,0.74086,73.02,0.7412,0.7412,0.74095,0.74096,86.33,False
'2018-01-31T13:21:00',0.74087,0.74097,0.74085,0.74087,39.01,0.74096,0.74104,0.74092,0.74094,36.82,True
'2018-01-31T13:22:00',0.74085,0.741,0.74085,0.741,39.46,0.74093,0.7411,0.74092,0.74108,40.92,False
'2018-01-31T13:23:00',0.74099,0.74099,0.74087,0.74088,61.94,0.74107,0.74108,0.74096,0.74098,61.86,False
'2018-01-31T13:24:00',0.74088,0.74088,0.7406,0.74071,87.23,0.74098,0.74098,0.7407,0.74079,107.98,False
'2018-01-31T13:25:00',0.74073,0.74074,0.74066,0.74068,96.97,0.74081,0.74082,0.74076,0.74078,85.82,True
'2018-01-31T13:26:00',0.74068,0.74091,0.74068,0.74088,83.5,0.74078,0.741,0.74078,0.74098,81.38,False
'2018-01-31T13:27:00',0.74088,0.74088,0.74069,0.74076,83.4,0.74098,0.74098,0.74079,0.74083,91.23,True
'2018-01-31T13:28:00',0.74076,0.74113,0.74076,0.74108,89.3,0.74083,0.74121,0.74083,0.74117,94.7,False
'2018-01-31T13:29:00',0.74108,0.74108,0.74095,0.74095,74.84,0.74116,0.74117,0.74103,0.74103,59.95,False
'2018-01-31T13:30:00',0.74094,0.74096,0.74077,0.74087,140.93,0.74102,0.74103,0.74087,0.74095,140.28,True
'2018-01-31T13:31:00',0.74087,0.74097,0.74086,0.74096,72.46,0.74095,0.74106,0.74092,0.74104,71.72,True
'2018-01-31T13:32:00',0.74096,0.741,0.74094,0.74098,31.5,0.74103,0.74107,0.74102,0.74106,46.23,False
'2018-01-31T13:33:00',0.74098,0.74099,0.74088,0.74097,51.24,0.74105,0.74106,0.74097,0.74106,90.0,True
'2018-01-31T13:34:00',0.74099,0.74112,0.74092,0.74108,58.78,0.74106,0.74118,0.74099,0.74118,89.24,False
'2018-01-31T13:35:00',0.74109,0.74109,0.7409,0.74096,62.31,0.74118,0.74118,0.74098,0.74104,101.26,False
'2018-01-31T13:36:00',0.74095,0.74095,0.74069,0.74069,73.56,0.74103,0.74103,0.74077,0.74079,71.64,True
'2018-01-31T13:37:00',0.74069,0.74077,0.74065,0.74077,63.79,0.74078,0.74086,0.74074,0.74086,75.31,False
'2018-01-31T13:38:00',0.74077,0.74077,0.74069,0.74077,75.04,0.74086,0.74086,0.74078,0.74086,94.69,False
'2018-01-31T13:39:00',0.74077,0.74078,0.74066,0.74072,84.83,0.74087,0.74088,0.74075,0.7408,112.77,True
'2018-01-31T13:40:00',0.74072,0.74096,0.74072,0.74095,100.88,0.74082,0.74106,0.74082,0.74105,111.14,True
'2018-01-31T13:41:00',0.74095,0.74097,0.74085,0.74097,127.76,0.74105,0.74106,0.74093,0.74105,139.73,False
'2018-01-31T13:42:00',0.74097,0.74097,0.74086,0.74096,70.19,0.74105,0.74106,0.74094,0.74105,112.92,True
'2018-01-31T13:43:00',0.74095,0.74109,0.74095,0.74096,106.04,0.74104,0.74118,0.74104,0.74106,140.13,True
'2018-01-31T13:44:00',0.74096,0.74113,0.74076,0.74112,148.16,0.74104,0.74122,0.74085,0.74122,124.64,False
'2018-01-31T13:45:00',0.74112,0.74115,0.74104,0.74106,62.3,0.74121,0.74125,0.74112,0.74116,47.4,False
'2018-01-31T13:46:00',0.74107,0.74107,0.74095,0.74096,66.82,0.74115,0.74116,0.74103,0.74104,42.9,True
'2018-01-31T13:47:00',0.74095,0.74119,0.74095,0.74119,67.22,0.74103,0.74124,0.74103,0.74123,47.34,True
'2018-01-31T13:48:00',0.74118,0.7412,0.74108,0.74118,49.37,0.74123,0.74128,0.74116,0.74126,67.28,False
'2018-01-31T13:49:00',0.74119,0.74119,0.74095,0.74098,103.14,0.74126,0.74127,0.74105,0.74108,90.26,True
'2018-01-31T13:50:00',0.74099,0.74109,0.74098,0.74109,24.56,0.74108,0.74118,0.74108,0.74118,28.72,False
'2018-01-31T13:51:00',0.74108,0.74109,0.74108,0.74109,61.28,0.74118,0.74119,0.74117,0.74117,44.82,True
'2018-01-31T13:52:00',0.74107,0.74118,0.74101,0.74117,66.37,0.74116,0.74127,0.74111,0.74127,73.65,True
'2018-01-31T13:53:00',0.74117,0.74127,0.74117,0.74127,101.72,0.74127,0.74137,0.74126,0.74136,41.49,False
'2018-01-31T13:54:00',0.74127,0.74127,0.74119,0.7412,84.09,0.74137,0.74137,0.74129,0.7413,80.28,False
'2018-01-31T13:55:00',0.7412,0.7412,0.7411,0.7411,52.07,0.7413,0.7413,0.74119,0.74119,59.32,True
'2018-01-31T13:56:00',0.74109,0.74131,0.74108,0.7413,85.02,0.74119,0.74139,0.74118,0.74139,76.02,True
'2018-01-31T13:57:00',0.74132,0.74134,0.74126,0.74132,78.9,0.74142,0.74142,0.74135,0.7414,92.33,False
'2018-01-31T13:58:00',0.7413,0.7413,0.74118,0.74123,74.93,0.7414,0.7414,0.74128,0.74132,91.87,True
'2018-01-31T13:59:00',0.74122,0.74135,0.74122,0.74134,98.94,0.74132,0.74144,0.74132,0.74143,99.87,False
'2018-01-31T14:00:00',0.74135,0.74135,0.74128,0.7413,113.71,0.74145,0.74145,0.74138,0.74139,128.11,False
'2018-01-31T14:01:00',0.74129,0.74134,0.74127,0.74128,117.41,0.74139,0.74144,0.74136,0.74138,110.3,True
'2018-01-31T14:02:00',0.74128,0.74135,0.74128,0.74135,63.77,0.74138,0.74144,0.74137,0.74144,63.59,False
'2018-01-31T14:03:00',0.74134,0.74137,0.7413,0.74131,57.21,0.74139,0.74145,0.74139,0.7414,52.26,False
'2018-01-31T14:04:00',0.74129,0.7413,0.74128,0.74128,51.8,0.74137,0.74138,0.74135,0.74135,51.13,False
'2018-01-31T14:05:00',0.74127,0.74129,0.74091,0.74097,134.08,0.74135,0.74137,0.741,0.74108,143.0,False
'2018-01-31T14:06:00',0.74097,0.74107,0.74086,0.74087,145.66,0.74106,0.74116,0.74096,0.74098,120.51,False
'2018-01-31T14:07:00',0.74088,0.74094,0.74086,0.74086,31.68,0.74098,0.74105,0.74095,0.74095,22.65,False
'2018-01-31T14:08:00',0.74084,0.74087,0.74077,0.74078,56.07,0.74093,0.74096,0.74085,0.74086,43.71,False
'2018-01-31T14:09:00',0.74078,0.74081,0.74075,0.74075,52.15,0.74085,0.74089,0.74083,0.74083,33.98,True
'2018-01-31T14:10:00',0.74075,0.74088,0.74075,0.74085,56.92,0.74083,0.74094,0.74083,0.74093,31.0,True
'2018-01-31T14:11:00',0.74086,0.741,0.74085,0.74097,58.38,0.74093,0.74106,0.74093,0.74106,34.5,True
'2018-01-31T14:12:00',0.74098,0.74099,0.74095,0.74098,24.15,0.74106,0.74107,0.74102,0.74106,15.5,False
'2018-01-31T14:13:00',0.74097,0.74098,0.74086,0.74091,71.35,0.74106,0.74107,0.74095,0.74101,73.63,True
'2018-01-31T14:14:00',0.74091,0.74116,0.74091,0.74115,119.18,0.741,0.7414,0.741,0.7414,120.2,False
'2018-01-31T14:15:00',0.74115,0.74115,0.74027,0.74099,186.08,0.74133,0.74133,0.74049,0.74108,200.66,False
'2018-01-31T14:16:00',0.74098,0.74105,0.74075,0.74077,133.5,0.74107,0.74112,0.74085,0.74085,75.76,True
'2018-01-31T14:17:00',0.74076,0.74084,0.74074,0.74083,85.13,0.74085,0.74092,0.74083,0.7409,67.42,False
'2018-01-31T14:18:00',0.74083,0.74087,0.74072,0.74075,115.76,0.74091,0.74095,0.74079,0.74084,76.07,False
'2018-01-31T14:19:00',0.74076,0.7408,0.74075,0.74075,110.27,0.74084,0.74088,0.74083,0.74084,105.4,False
'2018-01-31T14:20:00',0.74076,0.74087,0.74054,0.74056,127.13,0.74083,0.74095,0.74063,0.74066,112.75,False
'2018-01-31T14:21:00',0.74056,0.74056,0.74026,0.74026,157.13,0.74066,0.74066,0.74034,0.74036,155.93,False
'2018-01-31T14:22:00',0.74025,0.74028,0.74008,0.74011,163.95,0.74033,0.74038,0.74017,0.74018,221.97,True
'2018-01-31T14:23:00',0.74011,0.74013,0.73999,0.74011,103.52,0.74018,0.7402,0.74007,0.74019,174.35,True
'2018-01-31T14:24:00',0.74011,0.74022,0.74006,0.74019,54.86,0.74018,0.7403,0.74014,0.74028,111.73,True
'2018-01-31T14:25:00',0.7402,0.74032,0.74018,0.7403,58.02,0.74028,0.74041,0.74023,0.74039,85.5,True
'2018-01-31T14:26:00',0.74029,0.74033,0.74029,0.74032,64.28,0.74039,0.74043,0.74038,0.74041,91.43,True
'2018-01-31T14:27:00',0.74031,0.74038,0.74029,0.74036,82.67,0.74041,0.74047,0.74039,0.74045,77.65,True
'2018-01-31T14:28:00',0.74036,0.74046,0.74032,0.74041,70.7,0.74045,0.74053,0.74041,0.7405,56.36,False
'2018-01-31T14:29:00',0.74041,0.74041,0.74019,0.74034,136.41,0.74051,0.74055,0.74034,0.74053,111.48,False
'2018-01-31T14:30:00',0.74034,0.74064,0.7401,0.7401,225.82,0.74054,0.74073,0.74019,0.74019,234.25,True
'2018-01-31T14:31:00',0.74012,0.74085,0.74011,0.74067,263.79,0.74019,0.74094,0.74019,0.74077,205.9,True
'2018-01-31T14:32:00',0.74068,0.7413,0.74068,0.7413,186.16,0.74079,0.74139,0.74078,0.74139,147.28,False
'2018-01-31T14:33:00',0.7413,0.7413,0.74113,0.74118,146.65,0.74139,0.74139,0.74123,0.74127,149.74,False
'2018-01-31T14:34:00',0.74117,0.74119,0.74084,0.74086,161.46,0.74126,0.74128,0.74094,0.74095,121.53,True
'2018-01-31T14:35:00',0.74085,0.74146,0.74075,0.74126,199.05,0.74095,0.74156,0.74083,0.74136,103.65,False
'2018-01-31T14:36:00',0.74126,0.7413,0.74078,0.741,154.62,0.74134,0.7414,0.74086,0.74108,183.68,False
'2018-01-31T14:37:00',0.74098,0.74118,0.74086,0.74088,140.27,0.74108,0.74126,0.74095,0.74097,148.65,True
'2018-01-31T14:38:00',0.74089,0.74106,0.74087,0.74102,125.03,0.74099,0.74116,0.74098,0.74111,131.1,True
'2018-01-31T14:39:00',0.74105,0.74133,0.74104,0.74131,145.62,0.74113,0.74139,0.74112,0.74139,138.08,True
'2018-01-31T14:40:00',0.7413,0.74149,0.74129,0.74139,109.85,0.74138,0.74157,0.74138,0.74149,110.88,True
'2018-01-31T14:41:00',0.74139,0.7416,0.7413,0.74149,111.87,0.74148,0.74167,0.74138,0.74156,172.07,True
'2018-01-31T14:42:00',0.74149,0.74172,0.74149,0.74172,91.25,0.74156,0.74178,0.74156,0.74178,193.0,False
'2018-01-31T14:43:00',0.74172,0.74172,0.74135,0.74136,107.54,0.74178,0.74178,0.74142,0.74144,129.26,False
'2018-01-31T14:44:00',0.74135,0.7415,0.74123,0.74134,113.5,0.74144,0.74157,0.74129,0.74142,92.63,False
'2018-01-31T14:45:00',0.74136,0.74137,0.74115,0.74133,112.11,0.74144,0.74147,0.74121,0.74141,121.27,True
'2018-01-31T14:46:00',0.74131,0.74143,0.74118,0.74141,209.68,0.74141,0.74153,0.74129,0.7415,147.76,True
'2018-01-31T14:47:00',0.74142,0.74166,0.74141,0.74157,220.91,0.7415,0.74177,0.74148,0.74167,138.85,True
'2018-01-31T14:48:00',0.74157,0.7416,0.74148,0.7416,147.25,0.74168,0.74171,0.74159,0.7417,135.11,False
'2018-01-31T14:49:00',0.7416,0.74165,0.74126,0.74146,193.31,0.7417,0.74174,0.74137,0.74157,180.56,False
'2018-01-31T14:50:00',0.74142,0.74149,0.74135,0.74139,160.53,0.74151,0.74159,0.74143,0.74148,137.81,True
'2018-01-31T14:51:00',0.7414,0.74157,0.7414,0.74146,111.96,0.74148,0.74165,0.74148,0.74157,75.95,True
'2018-01-31T14:52:00',0.74146,0.74158,0.74146,0.74156,118.74,0.74157,0.74168,0.74157,0.74167,105.04,True
'2018-01-31T14:53:00',0.74156,0.74159,0.74146,0.74159,80.97,0.74168,0.7417,0.74156,0.7417,66.39,True
'2018-01-31T14:54:00',0.7416,0.74187,0.74159,0.74187,150.63,0.74169,0.74197,0.74169,0.74197,93.89,True
'2018-01-31T14:55:00',0.74187,0.74197,0.74158,0.74195,223.6,0.74196,0.74206,0.74169,0.74206,249.2,False
'2018-01-31T14:56:00',0.74196,0.74196,0.74179,0.74181,171.9,0.74206,0.74207,0.74188,0.7419,153.19,False
'2018-01-31T14:57:00',0.7418,0.74191,0.74156,0.7417,230.41,0.7419,0.74199,0.74166,0.7418,153.86,False
'2018-01-31T14:58:00',0.74169,0.74173,0.74148,0.74149,110.89,0.7418,0.74182,0.74158,0.74159,104.44,False
'2018-01-31T14:59:00',0.74149,0.74152,0.74148,0.74149,53.16,0.74158,0.74159,0.74156,0.74158,61.89,True
'2018-01-31T15:00:00',0.74152,0.74171,0.74149,0.74169,173.75,0.74158,0.7418,0.74158,0.74179,207.51,True
'2018-01-31T15:01:00',0.74169,0.74175,0.74165,0.74173,115.44,0.74179,0.7418,0.74174,0.74178,145.42,False
'2018-01-31T15:02:00',0.74174,0.74177,0.74143,0.74147,120.89,0.74178,0.74182,0.74152,0.74156,193.07,False
'2018-01-31T15:03:00',0.74147,0.74147,0.74091,0.74095,133.8,0.74156,0.74156,0.741,0.741,173.76,False
'2018-01-31T15:04:00',0.74095,0.74099,0.7408,0.74087,151.63,0.74101,0.74108,0.74087,0.74096,150.56,True
'2018-01-31T15:05:00',0.74087,0.74088,0.74076,0.74088,37.17,0.74097,0.74097,0.74084,0.74096,75.76,False
'2018-01-31T15:06:00',0.74088,0.74099,0.74048,0.74057,146.24,0.74097,0.74107,0.74059,0.74067,223.83,False
'2018-01-31T15:07:00',0.7405,0.74055,0.74039,0.74039,116.66,0.7406,0.74064,0.74049,0.74049,161.05,False
'2018-01-31T15:08:00',0.74039,0.74048,0.74028,0.74033,126.05,0.74049,0.74058,0.74038,0.74041,138.94,False
'2018-01-31T15:09:00',0.74032,0.74032,0.73996,0.74006,201.6,0.74041,0.74041,0.74005,0.74016,267.29,False
'2018-01-31T15:10:00',0.74006,0.74008,0.73987,0.73988,113.53,0.74018,0.74018,0.73996,0.73997,111.17,True
'2018-01-31T15:11:00',0.73988,0.74011,0.73988,0.74,158.0,0.73998,0.7402,0.73998,0.74008,191.75,True
'2018-01-31T15:12:00',0.74,0.74051,0.73998,0.74051,148.65,0.74009,0.74058,0.74009,0.74058,151.48,True
'2018-01-31T15:13:00',0.74051,0.74058,0.74039,0.74058,58.53,0.74057,0.74069,0.74048,0.74068,68.31,False
'2018-01-31T15:14:00',0.74056,0.74057,0.74047,0.74056,135.36,0.74067,0.74067,0.74057,0.74066,127.92,False
'2018-01-31T15:15:00',0.74057,0.74057,0.74044,0.74047,170.5,0.74066,0.74067,0.74054,0.74056,139.46,True
'2018-01-31T15:16:00',0.74047,0.74057,0.74045,0.74055,147.1,0.74057,0.74067,0.74054,0.74064,118.23,False
'2018-01-31T15:17:00',0.74055,0.7406,0.74029,0.74046,141.02,0.74065,0.74068,0.74038,0.74056,133.81,False
'2018-01-31T15:18:00',0.74046,0.74046,0.74031,0.74036,130.35,0.74055,0.74056,0.74041,0.74045,168.2,False
'2018-01-31T15:19:00',0.74036,0.74036,0.74015,0.74023,126.55,0.74045,0.74046,0.74026,0.74033,95.91,True
'2018-01-31T15:20:00',0.74026,0.74027,0.74016,0.74025,135.04,0.74034,0.74036,0.74026,0.74035,142.86,True
'2018-01-31T15:21:00',0.74025,0.74052,0.74025,0.74052,86.99,0.74036,0.74061,0.74035,0.74061,131.23,True
'2018-01-31T15:22:00',0.74052,0.74062,0.74037,0.7406,114.05,0.74061,0.74072,0.74045,0.7407,136.73,True
'2018-01-31T15:23:00',0.74061,0.74073,0.7406,0.74068,72.74,0.74069,0.74081,0.74068,0.74077,110.7,True
'2018-01-31T15:24:00',0.74067,0.74078,0.74058,0.74078,86.48,0.74077,0.74088,0.74068,0.74088,100.8,False
'2018-01-31T15:25:00',0.74078,0.7409,0.74075,0.74077,119.51,0.74087,0.74098,0.74084,0.74087,177.51,False
'2018-01-31T15:26:00',0.74077,0.74077,0.7406,0.74069,84.45,0.74087,0.74087,0.74069,0.74078,150.31,False
'2018-01-31T15:27:00',0.74068,0.74079,0.74066,0.74067,79.06,0.74078,0.74088,0.74075,0.74075,88.91,True
'2018-01-31T15:28:00',0.74067,0.74082,0.74067,0.74072,115.83,0.74075,0.74092,0.74075,0.74081,116.19,False
'2018-01-31T15:29:00',0.74071,0.74072,0.74058,0.74066,86.13,0.74081,0.74082,0.74067,0.74075,105.33,False
'2018-01-31T15:30:00',0.74066,0.74067,0.7405,0.7406,105.86,0.74075,0.74075,0.74059,0.74068,148.86,False
'2018-01-31T15:31:00',0.74059,0.74059,0.74049,0.74055,96.71,0.74067,0.74067,0.74057,0.74064,99.98,False
'2018-01-31T15:32:00',0.74055,0.74058,0.74044,0.74048,100.7,0.74064,0.74066,0.74052,0.74055,114.85,False
'2018-01-31T15:33:00',0.74046,0.74047,0.74037,0.74041,73.87,0.74055,0.74056,0.74046,0.74049,85.74,True
'2018-01-31T15:34:00',0.7404,0.7405,0.74039,0.74049,71.53,0.74047,0.74059,0.74047,0.74058,61.85,False
'2018-01-31T15:35:00',0.74048,0.74057,0.74038,0.74038,126.1,0.74058,0.74066,0.74046,0.74046,95.83,False
'2018-01-31T15:36:00',0.74039,0.74044,0.74035,0.74035,73.43,0.74046,0.74053,0.74042,0.74042,70.51,True
'2018-01-31T15:37:00',0.74035,0.74046,0.74026,0.74035,92.43,0.74044,0.74055,0.74035,0.74043,70.22,False
'2018-01-31T15:38:00',0.74035,0.74038,0.74029,0.7403,61.88,0.74043,0.74045,0.74038,0.74038,43.27,True
'2018-01-31T15:39:00',0.74029,0.74044,0.74027,0.7404,109.98,0.74038,0.74053,0.74036,0.7405,72.13,True
'2018-01-31T15:40:00',0.7404,0.7405,0.74039,0.74048,48.28,0.74049,0.74058,0.74049,0.74056,84.64,True
'2018-01-31T15:41:00',0.74048,0.74063,0.74047,0.74062,86.09,0.74057,0.74072,0.74055,0.74071,100.91,False
'2018-01-31T15:42:00',0.74062,0.74068,0.74034,0.74045,115.49,0.74071,0.74076,0.74042,0.74052,116.39,False
'2018-01-31T15:43:00',0.74042,0.7405,0.74034,0.74039,154.67,0.74049,0.74059,0.74041,0.74047,162.17,True
'2018-01-31T15:44:00',0.74038,0.7404,0.74027,0.7404,96.17,0.74046,0.7405,0.74035,0.7405,96.19,False
'2018-01-31T15:45:00',0.7404,0.7405,0.74038,0.74039,115.97,0.74049,0.7406,0.74046,0.74047,137.24,True
'2018-01-31T15:46:00',0.74044,0.74058,0.74044,0.74051,34.31,0.74052,0.74065,0.74052,0.74059,30.42,False
'2018-01-31T15:47:00',0.74051,0.74053,0.74038,0.7404,53.51,0.74058,0.74061,0.74047,0.74049,62.73,True
'2018-01-31T15:48:00',0.7404,0.74052,0.7404,0.74046,70.43,0.74049,0.74061,0.74049,0.74055,129.97,True
'2018-01-31T15:49:00',0.74046,0.74063,0.74044,0.74057,122.01,0.74055,0.74071,0.74054,0.74066,110.24,False
'2018-01-31T15:50:00',0.74057,0.74058,0.74024,0.74026,108.11,0.74067,0.74067,0.74033,0.74035,169.62,True
'2018-01-31T15:51:00',0.74025,0.74035,0.74025,0.74034,76.93,0.74033,0.74043,0.74033,0.74043,101.28,False
'2018-01-31T15:52:00',0.74036,0.74038,0.74018,0.74021,100.14,0.74043,0.74047,0.74026,0.7403,118.02,True
'2018-01-31T15:53:00',0.74023,0.74054,0.74023,0.74041,90.06,0.7403,0.74063,0.7403,0.74047,93.75,True
'2018-01-31T15:54:00',0.7404,0.7405,0.74038,0.74049,76.3,0.74049,0.74059,0.74046,0.74059,106.79,False
'2018-01-31T15:55:00',0.74049,0.7405,0.74036,0.74042,101.7,0.74059,0.74059,0.74044,0.74049,115.92,True
'2018-01-31T15:56:00',0.74041,0.74052,0.74041,0.74052,78.71,0.74049,0.7406,0.74048,0.74059,71.01,True
'2018-01-31T15:57:00',0.74051,0.7408,0.74051,0.74071,92.28,0.74059,0.74088,0.74059,0.74079,131.65,True
'2018-01-31T15:58:00',0.74071,0.74078,0.74071,0.74078,44.85,0.74079,0.74085,0.74078,0.74085,53.12,True
'2018-01-31T15:59:00',0.74078,0.74078,0.7407,0.74078,85.22,0.74085,0.7409,0.74077,0.7409,74.57,True
'2018-01-31T16:00:00',0.74081,0.74091,0.74072,0.74089,138.21,0.7409,0.741,0.7408,0.74098,150.67,False
'2018-01-31T16:01:00',0.74091,0.74091,0.74067,0.74078,70.75,0.74098,0.74098,0.74075,0.74086,45.69,True
'2018-01-31T16:02:00',0.74078,0.74081,0.7407,0.74081,77.32,0.74087,0.74089,0.74078,0.74088,57.74,True
'2018-01-31T16:03:00',0.74084,0.74093,0.74084,0.74088,62.82,0.74089,0.741,0.74089,0.74097,83.17,False
'2018-01-31T16:04:00',0.74087,0.74087,0.74059,0.74079,60.62,0.74096,0.74096,0.74067,0.74088,63.36,False
'2018-01-31T16:05:00',0.74079,0.74079,0.74056,0.74059,76.89,0.74087,0.74088,0.74065,0.74067,77.45,False
'2018-01-31T16:06:00',0.74059,0.7406,0.74039,0.74047,68.58,0.74066,0.74066,0.74048,0.74056,55.18,True
'2018-01-31T16:07:00',0.74047,0.7406,0.74047,0.7405,71.98,0.74056,0.74068,0.74056,0.74058,79.58,True
'2018-01-31T16:08:00',0.7405,0.74064,0.74041,0.74059,98.21,0.74059,0.74073,0.74048,0.74066,107.19,True
'2018-01-31T16:09:00',0.7406,0.74082,0.7406,0.74077,113.94,0.74066,0.74088,0.74066,0.74086,147.97,False
'2018-01-31T16:10:00',0.74078,0.74079,0.7407,0.74077,104.24,0.74087,0.74087,0.74079,0.74085,138.73,True
'2018-01-31T16:11:00',0.74077,0.74094,0.74077,0.7409,63.97,0.74086,0.74103,0.74086,0.74097,71.97,False
'2018-01-31T16:12:00',0.74093,0.741,0.74088,0.74088,60.6,0.74099,0.74107,0.74095,0.74097,66.38,True
'2018-01-31T16:13:00',0.74088,0.74099,0.74087,0.7409,63.55,0.74097,0.74106,0.74094,0.74096,67.62,False
'2018-01-31T16:14:00',0.74088,0.74088,0.7408,0.7408,24.57,0.74096,0.74096,0.74085,0.74087,24.24,False
'2018-01-31T16:15:00',0.74081,0.74081,0.74068,0.74068,29.16,0.74087,0.74087,0.74076,0.74076,34.6,True
'2018-01-31T16:16:00',0.74068,0.74079,0.74059,0.74078,31.94,0.74076,0.74088,0.74068,0.74085,41.87,True
'2018-01-31T16:17:00',0.74076,0.7409,0.74073,0.74088,28.56,0.74085,0.74098,0.74081,0.74098,28.56,True
'2018-01-31T16:18:00',0.74088,0.74109,0.74088,0.74107,69.8,0.74098,0.74118,0.74097,0.74115,75.33,True
'2018-01-31T16:19:00',0.74108,0.74129,0.74104,0.74117,83.13,0.74117,0.74136,0.74112,0.74124,87.43,True
'2018-01-31T16:20:00',0.74117,0.7413,0.74117,0.7413,54.94,0.74126,0.74137,0.74125,0.74137,52.94,True
'2018-01-31T16:21:00',0.74128,0.74135,0.7412,0.74131,71.11,0.74137,0.74144,0.74129,0.74138,100.49,True
'2018-01-31T16:22:00',0.74132,0.74149,0.74132,0.74148,52.83,0.74139,0.74158,0.74139,0.74157,92.41,False
'2018-01-31T16:23:00',0.74148,0.7415,0.74131,0.74131,58.05,0.74155,0.74157,0.7414,0.7414,55.01,True
'2018-01-31T16:24:00',0.74131,0.74138,0.74127,0.74137,64.2,0.7414,0.74146,0.74135,0.74146,60.97,False
'2018-01-31T16:25:00',0.74138,0.74143,0.74123,0.74126,81.76,0.74147,0.74151,0.74131,0.74135,62.71,True
'2018-01-31T16:26:00',0.74125,0.74131,0.74116,0.7413,78.88,0.74134,0.74138,0.74122,0.74137,61.74,False
'2018-01-31T16:27:00',0.74129,0.7413,0.74119,0.74129,57.99,0.74137,0.74138,0.74126,0.74136,63.36,False
'2018-01-31T16:28:00',0.74129,0.7413,0.74098,0.741,59.72,0.74136,0.74139,0.74107,0.74108,63.38,False
'2018-01-31T16:29:00',0.74102,0.74117,0.74096,0.74099,112.8,0.74109,0.74125,0.74103,0.74108,116.79,False
'2018-01-31T16:30:00',0.741,0.7411,0.74089,0.74099,123.14,0.74109,0.74117,0.74099,0.74106,130.76,False
'2018-01-31T16:31:00',0.74099,0.741,0.74088,0.74098,98.03,0.74108,0.74109,0.74095,0.74107,72.8,False
'2018-01-31T16:32:00',0.74098,0.74111,0.74097,0.74098,82.44,0.74107,0.7412,0.74106,0.74107,54.74,False
'2018-01-31T16:33:00',0.74098,0.741,0.74078,0.74078,86.34,0.74107,0.74107,0.74087,0.74087,56.67,True
'2018-01-31T16:34:00',0.74079,0.74107,0.74079,0.7409,144.94,0.74087,0.74116,0.74087,0.74098,94.23,False
'2018-01-31T16:35:00',0.74091,0.74101,0.74089,0.7409,59.56,0.74099,0.74108,0.74097,0.74097,39.36,True
'2018-01-31T16:36:00',0.74089,0.74118,0.74086,0.74116,118.49,0.74097,0.74127,0.74094,0.74125,63.04,True
'2018-01-31T16:37:00',0.74117,0.74129,0.74107,0.74128,87.36,0.74125,0.74137,0.74114,0.74135,59.47,True
'2018-01-31T16:38:00',0.74126,0.74139,0.74109,0.74138,131.3,0.74135,0.74148,0.74116,0.74147,78.89,True
'2018-01-31T16:39:00',0.7414,0.7415,0.7413,0.74148,90.67,0.74147,0.74157,0.74138,0.74156,69.8,False
'2018-01-31T16:40:00',0.74148,0.74148,0.7413,0.74137,116.37,0.74157,0.74157,0.74139,0.74146,108.32,False
'2018-01-31T16:41:00',0.74138,0.74138,0.74115,0.74121,74.69,0.74147,0.74147,0.74124,0.74128,58.63,False
'2018-01-31T16:42:00',0.74119,0.74122,0.74117,0.74118,63.15,0.74128,0.74131,0.74125,0.74127,42.98,False
'2018-01-31T16:43:00',0.7412,0.74142,0.74105,0.74112,115.27,0.74127,0.74148,0.74112,0.74119,91.03,False
'2018-01-31T16:44:00',0.74112,0.74112,0.74096,0.74098,82.97,0.74117,0.74117,0.74103,0.74107,77.34,False
'2018-01-31T16:45:00',0.74098,0.74098,0.74057,0.74068,131.61,0.74106,0.74106,0.74065,0.74075,106.76,False
'2018-01-31T16:46:00',0.74067,0.74068,0.74049,0.74059,123.48,0.74075,0.74075,0.74056,0.74066,94.8,False
'2018-01-31T16:47:00',0.74057,0.74057,0.74046,0.74047,73.89,0.74066,0.74066,0.74054,0.74055,61.03,False
'2018-01-31T16:48:00',0.74047,0.7405,0.74017,0.7402,179.64,0.74054,0.74057,0.74023,0.74028,192.99,True
'2018-01-31T16:49:00',0.7402,0.7405,0.7402,0.7404,95.46,0.74027,0.74058,0.74027,0.74048,135.46,False
'2018-01-31T16:50:00',0.74039,0.74041,0.7403,0.74032,108.22,0.74048,0.7405,0.74037,0.74041,120.76,True
'2018-01-31T16:51:00',0.74034,0.74053,0.74034,0.74053,70.0,0.74041,0.74061,0.74041,0.74061,77.28,True
'2018-01-31T16:52:00',0.74054,0.74074,0.74052,0.74073,60.8,0.74061,0.74082,0.74061,0.74081,108.19,True
'2018-01-31T16:53:00',0.74073,0.74092,0.74067,0.74091,80.94,0.74081,0.741,0.74075,0.741,145.56,True
'2018-01-31T16:54:00',0.74091,0.74102,0.7409,0.741,112.61,0.741,0.74109,0.74096,0.74108,146.71,True
'2018-01-31T16:55:00',0.74101,0.74121,0.7409,0.74109,94.89,0.74108,0.74129,0.74095,0.74115,95.82,False
'2018-01-31T16:56:00',0.74111,0.74114,0.74087,0.74094,79.4,0.74116,0.74119,0.74095,0.74102,68.86,True
'2018-01-31T16:57:00',0.74095,0.74132,0.74092,0.74114,187.05,0.74102,0.74138,0.741,0.74119,162.51,False
'2018-01-31T16:58:00',0.74112,0.74112,0.74008,0.74022,193.55,0.74119,0.74119,0.74015,0.74028,252.58,False
'2018-01-31T16:59:00',0.74023,0.74024,0.73987,0.74012,185.81,0.74029,0.7403,0.73993,0.74017,272.36,False
'2018-01-31T17:00:00',0.74017,0.74025,0.73965,0.73968,236.95,0.74021,0.74032,0.73971,0.73975,213.92,False
'2018-01-31T17:01:00',0.73974,0.73977,0.73953,0.73961,205.89,0.73982,0.73982,0.73961,0.73968,285.65,False
'2018-01-31T17:02:00',0.73962,0.74002,0.73936,0.73936,221.21,0.73969,0.74008,0.73943,0.73943,213.75,True
'2018-01-31T17:03:00',0.73936,0.73964,0.73926,0.73941,187.5,0.73945,0.73972,0.73935,0.73947,203.78,False
'2018-01-31T17:04:00',0.73939,0.73952,0.73909,0.73912,204.5,0.73948,0.7396,0.73919,0.73922,241.12,True
'2018-01-31T17:05:00',0.73914,0.73937,0.73912,0.73921,190.82,0.73923,0.73944,0.73921,0.73931,130.42,False
'2018-01-31T17:06:00',0.73921,0.73921,0.73861,0.73913,160.46,0.73931,0.73931,0.7387,0.73924,170.39,False
'2018-01-31T17:07:00',0.73917,0.73926,0.7384,0.73846,163.7,0.73926,0.73931,0.73851,0.73857,183.15,True
'2018-01-31T17:08:00',0.73847,0.73897,0.73841,0.73892,176.67,0.73859,0.73904,0.73851,0.73899,182.96,True
'2018-01-31T17:09:00',0.73893,0.73902,0.73856,0.73895,112.21,0.73901,0.7391,0.73864,0.73902,193.15,False
'2018-01-31T17:10:00',0.73895,0.73901,0.73887,0.73895,68.24,0.73902,0.73909,0.73894,0.73901,127.73,False
'2018-01-31T17:11:00',0.73894,0.73896,0.73892,0.73893,25.5,0.73902,0.73902,0.739,0.73901,53.3,False
'2018-01-31T17:12:00',0.73894,0.73901,0.73878,0.7389,73.92,0.73902,0.73908,0.73887,0.73899,109.97,False
'2018-01-31T17:13:00',0.73889,0.73889,0.73834,0.73842,130.5,0.73898,0.73898,0.73842,0.73851,143.48,False
'2018-01-31T17:14:00',0.73842,0.73851,0.73819,0.73829,178.64,0.73851,0.7386,0.73825,0.73839,228.26,True
'2018-01-31T17:15:00',0.73829,0.73842,0.73799,0.73839,151.6,0.73838,0.73851,0.73806,0.73848,155.43,True
'2018-01-31T17:16:00',0.73838,0.73896,0.73836,0.73896,113.45,0.73844,0.73903,0.73844,0.73903,129.85,False
'2018-01-31T17:17:00',0.73895,0.73895,0.73875,0.73883,112.56,0.73903,0.73903,0.73883,0.73893,171.87,True
'2018-01-31T17:18:00',0.73883,0.73889,0.73883,0.73884,71.26,0.73893,0.73895,0.73891,0.73892,92.07,True
'2018-01-31T17:19:00',0.73883,0.73908,0.73883,0.73905,90.51,0.73892,0.73914,0.73891,0.73913,133.61,False
'2018-01-31T17:20:00',0.73905,0.73905,0.73881,0.73881,114.51,0.73912,0.73913,0.73888,0.73888,120.05,False
'2018-01-31T17:21:00',0.73881,0.73885,0.7387,0.73871,126.1,0.73887,0.73891,0.73877,0.73879,143.68,False
'2018-01-31T17:22:00',0.73872,0.73873,0.73862,0.73862,107.11,0.73878,0.7388,0.73869,0.7387,102.13,True
'2018-01-31T17:23:00',0.73863,0.73875,0.73862,0.73864,122.18,0.73869,0.73882,0.73869,0.73872,112.69,False
'2018-01-31T17:24:00',0.73864,0.73877,0.73861,0.73862,99.51,0.73872,0.73885,0.73869,0.73871,128.43,True
'2018-01-31T17:25:00',0.73863,0.73884,0.73861,0.73873,77.06,0.73871,0.7389,0.7387,0.73882,116.73,False
'2018-01-31T17:26:00',0.73873,0.73873,0.73838,0.73839,124.6,0.73881,0.73881,0.73845,0.73846,107.79,False
'2018-01-31T17:27:00',0.73838,0.73838,0.73823,0.73829,99.91,0.73846,0.73847,0.73829,0.73836,60.29,False
'2018-01-31T17:28:00',0.73827,0.73829,0.738,0.73801,105.42,0.73834,0.73836,0.73808,0.73808,68.31,True
'2018-01-31T17:29:00',0.73797,0.73815,0.73793,0.73815,120.23,0.73805,0.73823,0.73801,0.73823,123.43,True
'2018-01-31T17:30:00',0.73815,0.73825,0.73813,0.73825,46.67,0.73823,0.7383,0.73819,0.7383,38.25,False
'2018-01-31T17:31:00',0.73825,0.73825,0.73804,0.73812,124.95,0.73831,0.73831,0.73812,0.73817,162.51,False
'2018-01-31T17:32:00',0.73812,0.73829,0.73801,0.73801,73.34,0.73818,0.73836,0.7381,0.7381,90.54,False
'2018-01-31T17:33:00',0.73802,0.73802,0.73777,0.73792,113.38,0.73809,0.73809,0.73786,0.73799,94.63,True
'2018-01-31T17:34:00',0.73792,0.73812,0.73792,0.73812,137.09,0.738,0.7382,0.738,0.73819,84.78,False
'2018-01-31T17:35:00',0.73815,0.73815,0.73799,0.73801,113.7,0.73822,0.73822,0.73806,0.73809,62.5,False
'2018-01-31T17:36:00',0.73802,0.73802,0.73794,0.73798,130.31,0.73808,0.7381,0.73801,0.73807,72.21,True
'2018-01-31T17:37:00',0.73799,0.73815,0.73794,0.73815,84.88,0.73808,0.73819,0.73801,0.73819,69.35,False
'2018-01-31T17:38:00',0.73819,0.73822,0.73804,0.7381,114.7,0.73823,0.7383,0.73812,0.73819,84.92,False
'2018-01-31T17:39:00',0.7381,0.73811,0.738,0.73803,84.8,0.73819,0.73819,0.73808,0.73812,58.67,False
'2018-01-31T17:40:00',0.73803,0.73806,0.73798,0.73802,113.2,0.73812,0.73813,0.73805,0.73811,93.38,False
'2018-01-31T17:41:00',0.73802,0.73802,0.73771,0.73771,159.01,0.73809,0.73809,0.7378,0.7378,104.37,False
'2018-01-31T17:42:00',0.73772,0.73773,0.73761,0.73768,100.29,0.7378,0.73781,0.7377,0.73776,71.54,True
'2018-01-31T17:43:00',0.73769,0.73789,0.73759,0.73789,105.88,0.73777,0.73798,0.73767,0.73798,72.46,True
'2018-01-31T17:44:00',0.7379,0.73805,0.73777,0.738,162.02,0.73799,0.73813,0.73786,0.73809,118.95,False
'2018-01-31T17:45:00',0.738,0.73811,0.73793,0.73793,167.17,0.73808,0.73819,0.73801,0.73801,105.02,False
'2018-01-31T17:46:00',0.73793,0.73795,0.73773,0.7378,121.14,0.73801,0.73803,0.73782,0.73788,104.75,False
'2018-01-31T17:47:00',0.73779,0.73785,0.73771,0.73776,186.4,0.73788,0.73794,0.73779,0.73784,110.52,False
'2018-01-31T17:48:00',0.73776,0.73776,0.73759,0.73763,97.53,0.73783,0.73783,0.73767,0.73769,93.83,False
'2018-01-31T17:49:00',0.73764,0.73768,0.73759,0.73762,92.48,0.73769,0.73775,0.73766,0.73769,73.44,False
'2018-01-31T17:50:00',0.73761,0.73766,0.73732,0.7376,139.16,0.73769,0.73771,0.73741,0.73769,121.07,False
'2018-01-31T17:51:00',0.73759,0.7376,0.73729,0.73731,108.94,0.73768,0.73769,0.73737,0.7374,94.48,False
'2018-01-31T17:52:00',0.73732,0.73741,0.73717,0.7372,123.45,0.7374,0.7375,0.73726,0.73728,92.54,True
'2018-01-31T17:53:00',0.73719,0.73731,0.73712,0.7373,201.5,0.73726,0.73739,0.73719,0.73738,115.55,True
'2018-01-31T17:54:00',0.7373,0.73752,0.7373,0.73741,140.82,0.73737,0.73761,0.73737,0.7375,86.75,True
'2018-01-31T17:55:00',0.73741,0.73756,0.73732,0.73752,188.24,0.73748,0.73765,0.7374,0.73761,116.7,True
'2018-01-31T17:56:00',0.73751,0.7378,0.73746,0.7378,80.0,0.73756,0.73785,0.73754,0.73782,78.96,True
'2018-01-31T17:57:00',0.7378,0.73793,0.7378,0.73791,99.71,0.73782,0.73801,0.73781,0.738,77.58,False
'2018-01-31T17:58:00',0.73791,0.73792,0.7375,0.73754,131.02,0.738,0.738,0.73758,0.73763,121.06,False
'2018-01-31T17:59:00',0.73755,0.73758,0.73713,0.73726,97.83,0.73763,0.73764,0.73722,0.73732,100.77,False
'2018-01-31T18:00:00',0.73725,0.73729,0.73703,0.73705,60.87,0.73733,0.73734,0.7371,0.73712,65.96,True
'2018-01-31T18:01:00',0.73702,0.73722,0.7369,0.73722,75.96,0.73709,0.73729,0.73699,0.73729,120.07,True
'2018-01-31T18:02:00',0.73721,0.73764,0.73718,0.73763,99.92,0.73728,0.73772,0.73726,0.73772,124.15,True
'2018-01-31T18:03:00',0.73763,0.73783,0.73763,0.73783,74.71,0.73772,0.73791,0.73772,0.73791,136.43,True
'2018-01-31T18:04:00',0.73777,0.73796,0.73774,0.7379,107.7,0.73784,0.73803,0.73781,0.73799,149.81,False
'2018-01-31T18:05:00',0.73794,0.73794,0.73753,0.73753,93.54,0.738,0.738,0.73762,0.73762,121.68,True
'2018-01-31T18:06:00',0.73753,0.73772,0.73753,0.73763,78.89,0.73761,0.73782,0.73761,0.73772,91.48,False
'2018-01-31T18:07:00',0.73764,0.73776,0.73758,0.7376,141.22,0.73772,0.73784,0.73767,0.73769,121.59,False
'2018-01-31T18:08:00',0.73758,0.73758,0.7375,0.73758,74.11,0.73767,0.73767,0.73758,0.73766,50.5,True
'2018-01-31T18:09:00',0.7376,0.73765,0.73757,0.73765,43.72,0.73767,0.73773,0.73764,0.73771,42.07,False
'2018-01-31T18:10:00',0.73762,0.73766,0.73753,0.73758,41.49,0.73769,0.7377,0.73757,0.73764,40.48,False
'2018-01-31T18:11:00',0.73756,0.73759,0.73751,0.73757,26.31,0.73764,0.73765,0.73759,0.73762,25.42,False
'2018-01-31T18:12:00',0.73756,0.73756,0.73723,0.73734,70.63,0.73761,0.73761,0.73732,0.73741,103.25,False
'2018-01-31T18:13:00',0.73734,0.73738,0.7372,0.73728,74.37,0.73741,0.73745,0.73729,0.73736,139.13,False
'2018-01-31T18:14:00',0.73729,0.73735,0.73725,0.73727,47.5,0.73738,0.73743,0.73733,0.73734,74.03,False
'2018-01-31T18:15:00',0.73726,0.73726,0.73713,0.73718,52.88,0.73733,0.73733,0.73721,0.73724,81.2,True
'2018-01-31T18:16:00',0.7372,0.73725,0.73712,0.73723,92.36,0.73727,0.73732,0.73721,0.73732,100.15,False
'2018-01-31T18:17:00',0.73724,0.73726,0.73714,0.73714,42.9,0.73732,0.73734,0.73723,0.73723,48.59,False
'2018-01-31T18:18:00',0.73714,0.73715,0.73685,0.73692,77.6,0.73723,0.73724,0.73692,0.73699,97.81,True
'2018-01-31T18:19:00',0.73692,0.7371,0.73691,0.73701,82.98,0.73701,0.73718,0.73699,0.7371,110.11,True
'2018-01-31T18:20:00',0.73701,0.7372,0.73701,0.73717,51.08,0.73709,0.73728,0.73709,0.73726,101.3,True
'2018-01-31T18:21:00',0.73716,0.73722,0.73715,0.73721,76.11,0.73725,0.73731,0.73722,0.7373,122.75,True
'2018-01-31T18:22:00',0.73721,0.73752,0.73721,0.73752,92.53,0.7373,0.73761,0.7373,0.73761,104.81,True
'2018-01-31T18:23:00',0.73752,0.73758,0.73744,0.73758,147.87,0.73761,0.73767,0.73752,0.73767,147.01,True
'2018-01-31T18:24:00',0.73756,0.73773,0.73756,0.73773,142.26,0.73765,0.73782,0.73763,0.7378,147.86,False
'2018-01-31T18:25:00',0.73774,0.73774,0.73765,0.7377,58.05,0.73781,0.73782,0.73772,0.73779,62.76,False
'2018-01-31T18:26:00',0.7377,0.73774,0.73754,0.73754,84.05,0.73779,0.73781,0.73761,0.73761,95.98,True
'2018-01-31T18:27:00',0.73752,0.73782,0.73752,0.73773,107.49,0.73761,0.73792,0.73761,0.73781,106.16,False
'2018-01-31T18:28:00',0.73773,0.73773,0.73762,0.73764,105.41,0.7378,0.73782,0.73769,0.73772,106.64,False
'2018-01-31T18:29:00',0.73764,0.73774,0.73761,0.73761,82.1,0.73773,0.73782,0.7377,0.7377,75.9,True
'2018-01-31T18:30:00',0.73761,0.73777,0.73761,0.7377,84.37,0.73769,0.73786,0.73769,0.7378,82.36,True
'2018-01-31T18:31:00',0.7377,0.73778,0.73759,0.73776,99.62,0.7378,0.73787,0.73769,0.73785,94.4,False
'2018-01-31T18:32:00',0.73776,0.7378,0.73771,0.73772,85.4,0.73784,0.7379,0.73781,0.73782,84.58,True
'2018-01-31T18:33:00',0.73772,0.73782,0.73771,0.73779,83.71,0.73782,0.73792,0.7378,0.73787,104.42,False
'2018-01-31T18:34:00',0.73778,0.7378,0.73752,0.73762,76.24,0.73787,0.7379,0.73762,0.73771,106.21,False
'2018-01-31T18:35:00',0.73761,0.73761,0.73741,0.73751,99.02,0.7377,0.7377,0.7375,0.7376,113.32,False
'2018-01-31T18:36:00',0.73751,0.73756,0.73738,0.73741,82.02,0.7376,0.73763,0.73748,0.7375,72.47,True
'2018-01-31T18:37:00',0.73741,0.73757,0.73741,0.73754,88.65,0.7375,0.73766,0.7375,0.73761,69.07,False
'2018-01-31T18:38:00',0.73754,0.73756,0.73731,0.73738,73.97,0.73761,0.73766,0.7374,0.73748,55.78,False
'2018-01-31T18:39:00',0.73737,0.73741,0.73731,0.73732,85.88,0.73745,0.7375,0.7374,0.73741,60.17,False
'2018-01-31T18:40:00',0.73733,0.73733,0.73717,0.73721,79.08,0.73741,0.73741,0.73725,0.73731,65.8,True
'2018-01-31T18:41:00',0.73721,0.73733,0.7372,0.73732,74.57,0.73731,0.73741,0.73728,0.73741,56.19,False
'2018-01-31T18:42:00',0.73732,0.73732,0.73715,0.73721,110.0,0.73741,0.73741,0.73725,0.7373,85.07,False
'2018-01-31T18:43:00',0.73721,0.73721,0.73712,0.73714,89.45,0.7373,0.7373,0.73721,0.73722,102.99,False
'2018-01-31T18:44:00',0.73716,0.73716,0.73712,0.73713,63.49,0.73724,0.73724,0.7372,0.73722,65.87,False
'2018-01-31T18:45:00',0.73714,0.73714,0.73709,0.7371,77.62,0.73722,0.73722,0.73717,0.73718,88.18,False
'2018-01-31T18:46:00',0.73709,0.73709,0.73674,0.7368,161.65,0.73715,0.73715,0.73682,0.73688,117.28,False
'2018-01-31T18:47:00',0.7368,0.73685,0.73653,0.7366,137.64,0.73686,0.73693,0.73662,0.73667,92.37,True
'2018-01-31T18:48:00',0.73659,0.73678,0.73659,0.73673,55.29,0.73667,0.73684,0.73667,0.73679,54.35,True
'2018-01-31T18:49:00',0.73673,0.73682,0.73672,0.73681,34.62,0.7368,0.73689,0.73676,0.73687,41.58,False
'2018-01-31T18:50:00',0.7368,0.73681,0.73663,0.73663,28.44,0.73687,0.73687,0.73668,0.7367,33.37,True
'2018-01-31T18:51:00',0.73664,0.73681,0.73663,0.73674,37.86,0.7367,0.73687,0.73668,0.73681,45.54,False
'2018-01-31T18:52:00',0.73674,0.73674,0.7365,0.73652,53.5,0.7368,0.7368,0.73656,0.73658,70.66,True
'2018-01-31T18:53:00',0.73652,0.73666,0.73652,0.73666,24.0,0.7366,0.73672,0.73659,0.73672,46.96,True
'2018-01-31T18:54:00',0.7367,0.73686,0.7367,0.73672,64.25,0.73676,0.73692,0.73676,0.73677,89.23,False
'2018-01-31T18:55:00',0.7367,0.7367,0.7364,0.73641,36.1,0.73677,0.73677,0.73648,0.73648,34.24,False
'2018-01-31T18:56:00',0.73641,0.73644,0.73632,0.73634,50.84,0.73647,0.73649,0.73639,0.7364,42.35,True
'2018-01-31T18:57:00',0.73635,0.73649,0.73628,0.73643,71.8,0.7364,0.73657,0.73634,0.7365,54.5,True
'2018-01-31T18:58:00',0.73643,0.73655,0.73642,0.73655,77.02,0.73649,0.73662,0.73649,0.73659,48.87,True
'2018-01-31T18:59:00',0.73655,0.73661,0.73636,0.73658,89.68,0.73661,0.73671,0.73643,0.73668,72.28,True
'2018-01-31T19:00:00',0.7365,0.73661,0.73649,0.7366,62.95,0.73661,0.73669,0.73661,0.73669,45.57,False
'2018-01-31T19:01:00',0.7366,0.73662,0.73651,0.73651,78.77,0.73669,0.73669,0.7366,0.7366,69.88,False
'2018-01-31T19:02:00',0.73652,0.73653,0.73643,0.73643,35.67,0.7366,0.73662,0.73652,0.73653,50.25,False
'2018-01-31T19:03:00',0.73645,0.73645,0.73642,0.73643,39.63,0.73652,0.73653,0.73648,0.73651,59.03,True
'2018-01-31T19:04:00',0.73643,0.73661,0.73643,0.73657,65.55,0.7365,0.73668,0.7365,0.73666,65.25,True
'2018-01-31T19:05:00',0.73657,0.73672,0.73657,0.73672,54.95,0.73667,0.73682,0.73667,0.73682,69.66,False
'2018-01-31T19:06:00',0.73672,0.73672,0.73672,0.73672,5.5,0.73681,0.73681,0.7368,0.73681,6.87,False
'2018-01-31T19:07:00',0.73672,0.73672,0.73671,0.73671,9.12,0.7368,0.73681,0.7368,0.7368,17.04,False
'2018-01-31T19:08:00',0.73671,0.73671,0.73661,0.73661,36.3,0.73681,0.73681,0.7367,0.7367,40.92,True
'2018-01-31T19:09:00',0.73661,0.73674,0.73661,0.73674,69.08,0.7367,0.73683,0.73669,0.73682,37.75,True
'2018-01-31T19:10:00',0.73673,0.73702,0.73673,0.737,102.99,0.73682,0.73711,0.73682,0.73709,71.45,False
'2018-01-31T19:11:00',0.73699,0.737,0.73687,0.73691,76.39,0.73709,0.73709,0.73692,0.73698,55.93,True
'2018-01-31T19:12:00',0.73689,0.73708,0.73689,0.73692,89.63,0.73699,0.73718,0.73699,0.73702,81.29,False
'2018-01-31T19:13:00',0.73692,0.73697,0.73677,0.73677,90.33,0.73702,0.73706,0.73685,0.73688,104.61,False
'2018-01-31T19:14:00',0.73677,0.73681,0.73671,0.73673,121.03,0.73688,0.73691,0.73681,0.73682,96.85,True
'2018-01-31T19:15:00',0.73672,0.7368,0.73672,0.7368,58.92,0.73682,0.7369,0.7368,0.7369,51.52,False
'2018-01-31T19:16:00',0.7368,0.73683,0.73671,0.73671,84.28,0.7369,0.73691,0.7368,0.7368,49.53,True
'2018-01-31T19:17:00',0.7367,0.73674,0.7367,0.73672,92.15,0.7368,0.7368,0.73678,0.7368,44.14,True
'2018-01-31T19:18:00',0.73675,0.73683,0.7367,0.73682,105.54,0.7368,0.73691,0.7368,0.7369,53.38,True
'2018-01-31T19:19:00',0.73682,0.73694,0.7368,0.73689,77.98,0.7369,0.737,0.73689,0.73698,34.25,False
'2018-01-31T19:20:00',0.73687,0.73687,0.73671,0.73673,96.29,0.73694,0.73694,0.7368,0.73681,48.25,False
'2018-01-31T19:21:00',0.73674,0.73677,0.73671,0.73671,94.44,0.73681,0.73684,0.7368,0.7368,48.25,True
'2018-01-31T19:22:00',0.73671,0.73681,0.73671,0.7368,92.4,0.7368,0.73688,0.7368,0.73688,48.0,True
'2018-01-31T19:23:00',0.7368,0.7369,0.73677,0.73688,128.2,0.73688,0.73697,0.73685,0.73697,62.5,True
'2018-01-31T19:24:00',0.73689,0.73701,0.73686,0.73693,127.14,0.73697,0.7371,0.73695,0.737,80.06,False
'2018-01-31T19:25:00',0.73692,0.73694,0.7369,0.73691,87.1,0.73701,0.73701,0.73696,0.737,46.39,True
'2018-01-31T19:26:00',0.7369,0.73698,0.7369,0.73692,62.85,0.737,0.73705,0.73698,0.737,42.71,True
'2018-01-31T19:27:00',0.73691,0.73697,0.73691,0.73696,59.5,0.737,0.73705,0.73699,0.73703,34.0,False
'2018-01-31T19:28:00',0.73695,0.73699,0.73691,0.73691,92.04,0.73702,0.73706,0.73699,0.73699,36.25,True
'2018-01-31T19:29:00',0.73692,0.73709,0.73692,0.73709,99.23,0.73699,0.73717,0.73699,0.73717,48.13,True
'2018-01-31T19:30:00',0.73708,0.73713,0.73701,0.7371,102.54,0.73715,0.73723,0.73709,0.73719,113.18,False
'2018-01-31T19:31:00',0.7371,0.73716,0.737,0.73702,73.14,0.73718,0.73724,0.73709,0.7371,108.06,True
'2018-01-31T19:32:00',0.73706,0.73725,0.73705,0.73724,69.44,0.73712,0.73732,0.73711,0.73732,157.08,True
'2018-01-31T19:33:00',0.73723,0.73732,0.73723,0.73732,55.93,0.7373,0.73741,0.73729,0.73741,57.63,True
'2018-01-31T19:34:00',0.73732,0.73733,0.73726,0.73733,44.67,0.73741,0.73741,0.73735,0.7374,39.1,False
'2018-01-31T19:35:00',0.73732,0.73733,0.7372,0.73722,62.68,0.73742,0.73742,0.7373,0.73732,53.35,True
'2018-01-31T19:36:00',0.73724,0.7374,0.73722,0.7374,67.71,0.73732,0.7375,0.73732,0.7375,81.25,False
'2018-01-31T19:37:00',0.7374,0.73741,0.7374,0.7374,36.27,0.7375,0.73751,0.7375,0.7375,32.92,False
'2018-01-31T19:38:00',0.73741,0.73743,0.7373,0.7373,58.11,0.7375,0.73752,0.7374,0.7374,57.02,True
'2018-01-31T19:39:00',0.7373,0.73741,0.73719,0.7374,67.59,0.7374,0.73751,0.73728,0.73751,57.85,False
'2018-01-31T19:40:00',0.7374,0.73746,0.73737,0.7374,62.35,0.73751,0.73753,0.73744,0.73748,58.27,False
'2018-01-31T19:41:00',0.7374,0.7374,0.73718,0.73731,69.09,0.73747,0.73747,0.73727,0.73741,91.14,False
'2018-01-31T19:42:00',0.73731,0.73731,0.73726,0.73728,61.0,0.73741,0.73741,0.73734,0.73738,83.61,True
'2018-01-31T19:43:00',0.73728,0.73739,0.73726,0.73739,69.27,0.73738,0.73749,0.73736,0.73749,84.95,True
'2018-01-31T19:44:00',0.73739,0.73752,0.73739,0.73749,52.6,0.73748,0.7376,0.73747,0.73758,72.94,False
'2018-01-31T19:45:00',0.73743,0.73743,0.73731,0.73731,61.66,0.73753,0.73753,0.73742,0.73742,70.88,False
'2018-01-31T19:46:00',0.73731,0.73731,0.73712,0.73719,109.54,0.73741,0.73742,0.73721,0.7373,132.84,False
'2018-01-31T19:47:00',0.73719,0.73719,0.73707,0.73711,103.97,0.7373,0.7373,0.73718,0.73719,106.05,False
'2018-01-31T19:48:00',0.73709,0.73709,0.73691,0.73701,53.43,0.73717,0.73717,0.73701,0.73711,69.01,True
'2018-01-31T19:49:00',0.73702,0.7373,0.73701,0.73721,129.76,0.73711,0.7374,0.73711,0.73732,153.17,False
'2018-01-31T19:50:00',0.73721,0.73729,0.73715,0.73719,70.63,0.73732,0.73739,0.73726,0.7373,114.47,True
'2018-01-31T19:51:00',0.7372,0.73743,0.73714,0.73743,98.65,0.7373,0.73751,0.73723,0.73748,123.54,True
'2018-01-31T19:52:00',0.73743,0.73744,0.73735,0.73744,43.0,0.7375,0.7375,0.73744,0.73749,79.78,True
'2018-01-31T19:53:00',0.73743,0.7377,0.73741,0.73761,80.54,0.7375,0.7378,0.7375,0.73771,122.9,False
'2018-01-31T19:54:00',0.73761,0.73761,0.7373,0.7373,43.5,0.73771,0.73771,0.73741,0.73741,81.28,True
'2018-01-31T19:55:00',0.73732,0.73737,0.73722,0.73733,50.62,0.73741,0.73745,0.73731,0.73742,77.38,False
'2018-01-31T19:56:00',0.73733,0.73736,0.73731,0.73731,83.5,0.73742,0.73743,0.7374,0.7374,137.55,True
'2018-01-31T19:57:00',0.73729,0.73762,0.73727,0.73761,125.59,0.73739,0.73775,0.73736,0.73774,161.75,True
'2018-01-31T19:58:00',0.73761,0.73767,0.73753,0.73767,128.53,0.73774,0.73777,0.73762,0.73777,97.06,True
'2018-01-31T19:59:00',0.73766,0.73787,0.73745,0.73761,167.96,0.73774,0.73816,0.73761,0.73807,169.13,True
'2018-01-31T20:00:00',0.73761,0.73835,0.73637,0.73835,391.05,0.73807,0.73854,0.73664,0.73852,395.74,False
'2018-01-31T20:01:00',0.73838,0.73892,0.73799,0.73832,320.24,0.73856,0.7391,0.73815,0.73844,321.59,False
'2018-01-31T20:02:00',0.7382,0.73831,0.73768,0.73768,244.11,0.73833,0.73843,0.73779,0.7378,242.77,False
'2018-01-31T20:03:00',0.73768,0.73768,0.73685,0.73688,228.25,0.7378,0.7378,0.73695,0.737,223.33,True
'2018-01-31T20:04:00',0.73685,0.73747,0.73642,0.73734,291.57,0.73697,0.7376,0.73653,0.73744,271.81,True
'2018-01-31T20:05:00',0.73731,0.73789,0.73727,0.73734,290.44,0.73742,0.73801,0.73739,0.73748,257.89,False
'2018-01-31T20:06:00',0.73732,0.73747,0.73656,0.73665,281.95,0.73746,0.73761,0.73671,0.73677,278.27,False
'2018-01-31T20:07:00',0.73665,0.73686,0.73638,0.73639,284.66,0.7368,0.73699,0.73648,0.73652,281.83,True
'2018-01-31T20:08:00',0.73635,0.73688,0.73632,0.73652,211.56,0.73646,0.737,0.73644,0.73665,253.71,True
'2018-01-31T20:09:00',0.73656,0.73691,0.73656,0.73679,119.28,0.73669,0.73703,0.73668,0.73693,117.1,False
'2018-01-31T20:10:00',0.73678,0.73678,0.73575,0.73595,379.87,0.73691,0.73691,0.73584,0.73609,333.41,False
'2018-01-31T20:11:00',0.73595,0.73608,0.73568,0.73589,289.16,0.73607,0.73621,0.73582,0.73602,248.77,False
'2018-01-31T20:12:00',0.73589,0.73589,0.73519,0.73528,227.28,0.73602,0.73602,0.73532,0.73541,400.75,True
'2018-01-31T20:13:00',0.73528,0.73559,0.73512,0.73543,250.85,0.73539,0.7357,0.73525,0.73556,290.87,False
'2018-01-31T20:14:00',0.73545,0.73548,0.73509,0.73522,231.75,0.73557,0.73562,0.73523,0.73536,277.59,True
'2018-01-31T20:15:00',0.73524,0.73544,0.73513,0.73534,200.53,0.73536,0.73553,0.73521,0.73542,328.87,True
'2018-01-31T20:16:00',0.73534,0.73606,0.73528,0.73606,165.22,0.73542,0.73611,0.73535,0.73611,258.65,False
'2018-01-31T20:17:00',0.7361,0.73635,0.73558,0.73562,199.03,0.73611,0.73643,0.73569,0.7357,286.88,False
'2018-01-31T20:18:00',0.73561,0.73561,0.73499,0.73525,248.45,0.73571,0.73572,0.73511,0.73537,319.04,False
'2018-01-31T20:19:00',0.73525,0.73538,0.73509,0.73513,236.68,0.73537,0.7355,0.73521,0.73522,251.83,False
'2018-01-31T20:20:00',0.73514,0.73514,0.73458,0.7346,265.36,0.73524,0.73524,0.73469,0.73469,207.37,True
'2018-01-31T20:21:00',0.7346,0.73481,0.7346,0.7348,172.79,0.73472,0.73493,0.7347,0.73493,224.79,True
'2018-01-31T20:22:00',0.7348,0.735,0.73478,0.73487,119.64,0.73492,0.73511,0.73489,0.73498,165.71,True
'2018-01-31T20:23:00',0.73488,0.73531,0.73487,0.73507,166.19,0.73498,0.73541,0.73497,0.7352,211.85,True
'2018-01-31T20:24:00',0.73507,0.73529,0.7349,0.73516,175.93,0.73519,0.73541,0.73501,0.73529,226.57,True
'2018-01-31T20:25:00',0.73516,0.73562,0.73516,0.73548,133.42,0.73528,0.73573,0.73528,0.73561,178.37,True
'2018-01-31T20:26:00',0.7355,0.7357,0.73548,0.7355,100.42,0.73559,0.73581,0.73559,0.73561,158.76,True
'2018-01-31T20:27:00',0.7355,0.73582,0.7354,0.73582,126.38,0.7356,0.73592,0.73552,0.73592,193.38,True
'2018-01-31T20:28:00',0.73577,0.73604,0.73577,0.73588,151.77,0.73589,0.73615,0.73589,0.736,207.8,False
'2018-01-31T20:29:00',0.73588,0.73588,0.73547,0.73556,137.06,0.73599,0.73599,0.73556,0.73568,120.48,False
'2018-01-31T20:30:00',0.73556,0.73576,0.73537,0.73537,153.41,0.73568,0.73588,0.73548,0.73548,136.21,True
'2018-01-31T20:31:00',0.73538,0.73558,0.7353,0.73549,136.48,0.73549,0.73569,0.73542,0.7356,209.69,False
'2018-01-31T20:32:00',0.73549,0.73549,0.73517,0.7353,128.29,0.73559,0.7356,0.73529,0.7354,205.28,True
'2018-01-31T20:33:00',0.7353,0.73549,0.73516,0.73548,130.9,0.7354,0.7356,0.73526,0.73557,162.89,False
'2018-01-31T20:34:00',0.73548,0.7355,0.73511,0.73511,113.13,0.7356,0.73561,0.73522,0.73523,186.42,True
'2018-01-31T20:35:00',0.73512,0.73519,0.73501,0.73519,167.37,0.73522,0.73529,0.73509,0.73528,108.44,True
'2018-01-31T20:36:00',0.73518,0.73568,0.73517,0.73568,188.23,0.73528,0.7358,0.73528,0.7358,132.15,True
'2018-01-31T20:37:00',0.73568,0.73619,0.73568,0.73589,254.57,0.7358,0.7363,0.7358,0.736,224.55,False
'2018-01-31T20:38:00',0.73589,0.73591,0.73558,0.73558,190.97,0.736,0.73601,0.73568,0.73568,160.91,True
'2018-01-31T20:39:00',0.73558,0.73568,0.73554,0.73563,108.07,0.73568,0.7358,0.73563,0.73575,123.05,False
'2018-01-31T20:40:00',0.73563,0.73565,0.73536,0.73538,142.03,0.73573,0.73577,0.73548,0.73549,207.56,True
'2018-01-31T20:41:00',0.73538,0.7355,0.73537,0.73549,85.82,0.73548,0.73561,0.73548,0.73559,144.81,False
'2018-01-31T20:42:00',0.73549,0.73558,0.73538,0.73548,148.64,0.7356,0.7357,0.73547,0.7356,203.38,True
'2018-01-31T20:43:00',0.73548,0.73557,0.73547,0.73551,146.84,0.7356,0.73568,0.73553,0.73562,210.64,False
'2018-01-31T20:44:00',0.7355,0.73557,0.73498,0.73498,134.08,0.73562,0.73567,0.73509,0.7351,177.74,False
'2018-01-31T20:45:00',0.73499,0.73505,0.73459,0.73481,152.33,0.7351,0.73514,0.73471,0.73493,262.53,False
'2018-01-31T20:46:00',0.73484,0.7349,0.73448,0.73462,135.62,0.73495,0.735,0.73457,0.73471,148.7,False
'2018-01-31T20:47:00',0.73466,0.73468,0.73454,0.73459,113.71,0.73472,0.73477,0.73465,0.73471,82.79,True
'2018-01-31T20:48:00',0.73459,0.73471,0.73452,0.73469,111.59,0.73471,0.73481,0.73461,0.73477,67.24,False
'2018-01-31T20:49:00',0.73468,0.7348,0.7345,0.73459,157.63,0.73477,0.73488,0.73454,0.73467,149.94,True
'2018-01-31T20:50:00',0.73458,0.73511,0.73458,0.73511,122.44,0.73467,0.73519,0.73466,0.73519,187.95,True
'2018-01-31T20:51:00',0.73511,0.7353,0.73498,0.73521,84.67,0.73519,0.73537,0.73506,0.73529,93.37,True
'2018-01-31T20:52:00',0.73522,0.73531,0.73508,0.73528,139.22,0.7353,0.7354,0.7352,0.7354,135.4,False
'2018-01-31T20:53:00',0.73528,0.73529,0.73517,0.73528,148.53,0.7354,0.7354,0.73525,0.7354,132.95,False
'2018-01-31T20:54:00',0.73528,0.73529,0.73508,0.73522,181.05,0.7354,0.7354,0.73519,0.73531,159.79,True
'2018-01-31T20:55:00',0.73527,0.73551,0.73522,0.7355,202.79,0.73533,0.73561,0.73532,0.73561,201.73,True
'2018-01-31T20:56:00',0.73549,0.73572,0.73549,0.73572,222.23,0.73561,0.73582,0.73561,0.73582,216.44,True
'2018-01-31T20:57:00',0.73572,0.73621,0.73571,0.73611,197.83,0.73582,0.73631,0.73582,0.73622,212.15,True
'2018-01-31T20:58:00',0.7361,0.73621,0.73595,0.73621,137.67,0.73621,0.73632,0.73604,0.73632,189.49,False
'2018-01-31T20:59:00',0.73621,0.73631,0.73591,0.736,218.9,0.73632,0.73641,0.73599,0.73608,292.93,True
'2018-01-31T21:00:00',0.736,0.73615,0.73577,0.73609,169.26,0.7361,0.73625,0.73587,0.7362,151.2,True
'2018-01-31T21:01:00',0.7361,0.73615,0.73599,0.73609,122.62,0.7362,0.73625,0.7361,0.73621,156.49,True
'2018-01-31T21:02:00',0.73609,0.73629,0.736,0.73626,160.33,0.73621,0.7364,0.73611,0.73636,226.25,False
'2018-01-31T21:03:00',0.73628,0.73633,0.7362,0.73621,132.86,0.73638,0.73644,0.7363,0.73632,212.2,False
'2018-01-31T21:04:00',0.73621,0.73632,0.73611,0.73615,109.52,0.73632,0.73643,0.73621,0.73626,201.43,True
'2018-01-31T21:05:00',0.73615,0.7363,0.73608,0.7363,89.42,0.73626,0.73639,0.73618,0.73639,158.49,False
'2018-01-31T21:06:00',0.7363,0.73632,0.73611,0.73615,75.91,0.7364,0.73642,0.7362,0.73624,139.68,True
'2018-01-31T21:07:00',0.73615,0.73641,0.73615,0.73641,84.07,0.73625,0.73651,0.73625,0.73651,129.48,True
'2018-01-31T21:08:00',0.73641,0.73671,0.73639,0.73652,144.16,0.7365,0.7368,0.7365,0.73662,227.51,False
'2018-01-31T21:09:00',0.73651,0.73653,0.73597,0.73604,185.36,0.73661,0.73664,0.73604,0.7361,174.82,False
'2018-01-31T21:10:00',0.73606,0.73606,0.73586,0.73587,171.09,0.73613,0.73615,0.73592,0.73598,99.19,False
'2018-01-31T21:11:00',0.73587,0.73589,0.73578,0.73578,176.51,0.73598,0.736,0.73589,0.73589,116.72,False
'2018-01-31T21:12:00',0.73578,0.73579,0.73557,0.73568,191.75,0.73589,0.7359,0.73569,0.7358,142.61,False
'2018-01-31T21:13:00',0.7357,0.73583,0.73562,0.73567,115.26,0.73582,0.73595,0.73574,0.7358,137.84,True
'2018-01-31T21:14:00',0.73567,0.73576,0.73557,0.73576,133.57,0.7358,0.73589,0.73567,0.73586,84.23,True
'2018-01-31T21:15:00',0.73574,0.73577,0.73571,0.73576,134.33,0.73586,0.73589,0.73584,0.73589,77.32,True
'2018-01-31T21:16:00',0.73578,0.73588,0.73567,0.73588,89.46,0.73588,0.736,0.73579,0.73598,95.92,False
'2018-01-31T21:17:00',0.73592,0.73611,0.7358,0.73586,158.89,0.73602,0.7362,0.7359,0.73596,176.36,False
'2018-01-31T21:18:00',0.73587,0.73591,0.73572,0.73576,90.72,0.73596,0.73601,0.73583,0.73584,145.59,True
'2018-01-31T21:19:00',0.73572,0.73612,0.73571,0.73607,137.26,0.73582,0.7362,0.7358,0.73614,235.2,True
'2018-01-31T21:20:00',0.73607,0.73627,0.73606,0.73622,103.32,0.73613,0.73632,0.73612,0.73628,205.77,True
'2018-01-31T21:21:00',0.73622,0.73626,0.73614,0.73626,77.37,0.73628,0.73632,0.7362,0.73631,175.27,True
'2018-01-31T21:22:00',0.73622,0.73659,0.73622,0.73653,113.3,0.73631,0.73671,0.73631,0.73663,172.01,True
'2018-01-31T21:23:00',0.73653,0.73673,0.73653,0.73663,116.24,0.73663,0.73682,0.73663,0.73674,226.44,False
'2018-01-31T21:24:00',0.73663,0.73664,0.73639,0.7365,119.47,0.73674,0.73674,0.73649,0.73662,213.92,True
'2018-01-31T21:25:00',0.7365,0.7366,0.73639,0.73659,97.5,0.73662,0.73672,0.7365,0.73668,147.38,True
'2018-01-31T21:26:00',0.73657,0.7367,0.73651,0.73666,121.41,0.73669,0.73681,0.73662,0.73678,204.16,False
'2018-01-31T21:27:00',0.73667,0.73668,0.73652,0.7366,101.5,0.73679,0.7368,0.73662,0.73671,146.52,False
'2018-01-31T21:28:00',0.73659,0.73659,0.73639,0.73646,120.3,0.73665,0.73665,0.73648,0.73658,105.16,False
'2018-01-31T21:29:00',0.73646,0.73651,0.73635,0.73642,101.49,0.73658,0.73662,0.73643,0.73651,97.5,True
'2018-01-31T21:30:00',0.73642,0.73655,0.73642,0.73651,56.65,0.73651,0.73666,0.73651,0.7366,71.66,True
'2018-01-31T21:31:00',0.73652,0.73663,0.7365,0.73658,64.71,0.7366,0.73673,0.73659,0.73669,119.64,False
'2018-01-31T21:32:00',0.73658,0.73659,0.73643,0.73643,74.49,0.73669,0.73669,0.7365,0.73652,107.76,True
'2018-01-31T21:33:00',0.73643,0.73671,0.73643,0.73671,94.06,0.7365,0.73681,0.7365,0.73679,164.05,False
'2018-01-31T21:34:00',0.73671,0.73671,0.73664,0.7367,76.42,0.73679,0.7368,0.73673,0.73678,89.11,False
'2018-01-31T21:35:00',0.7367,0.7367,0.7364,0.7364,84.84,0.73679,0.73679,0.73647,0.73647,144.26,True
'2018-01-31T21:36:00',0.73639,0.73652,0.73634,0.7365,68.31,0.73647,0.73661,0.73642,0.73661,48.44,True
'2018-01-31T21:37:00',0.7365,0.73662,0.7365,0.7366,63.2,0.7366,0.73672,0.73659,0.73669,67.29,True
'2018-01-31T21:38:00',0.7366,0.73671,0.73651,0.73668,68.66,0.73668,0.7368,0.73659,0.73678,63.8,False
'2018-01-31T21:39:00',0.73664,0.73664,0.73651,0.73651,22.65,0.73674,0.73674,0.73661,0.73661,34.69,True
'2018-01-31T21:40:00',0.73651,0.73683,0.73651,0.73681,51.79,0.73661,0.73693,0.73661,0.73691,91.83,False
'2018-01-31T21:41:00',0.7368,0.73683,0.73647,0.73647,117.93,0.7369,0.7369,0.73655,0.73655,65.61,False
'2018-01-31T21:42:00',0.73648,0.7366,0.7364,0.73642,81.96,0.73655,0.7367,0.73648,0.73652,74.38,False
'2018-01-31T21:43:00',0.73642,0.7366,0.73632,0.73634,104.4,0.73652,0.73668,0.73642,0.73642,102.8,False
'2018-01-31T21:44:00',0.73631,0.73633,0.73618,0.73629,69.63,0.7364,0.73642,0.73628,0.73639,51.09,True
'2018-01-31T21:45:00',0.73629,0.73665,0.73629,0.73657,70.37,0.7364,0.73674,0.73639,0.73668,47.3,True
'2018-01-31T21:46:00',0.73657,0.73681,0.73657,0.73678,86.12,0.73668,0.73688,0.73667,0.73687,52.24,True
'2018-01-31T21:47:00',0.73678,0.73685,0.73668,0.73679,90.72,0.73687,0.73693,0.73677,0.73687,49.55,True
'2018-01-31T21:48:00',0.73678,0.73701,0.73676,0.73698,108.12,0.73687,0.73709,0.73686,0.73708,61.5,True
'2018-01-31T21:49:00',0.73699,0.73706,0.73689,0.73706,82.54,0.73708,0.73714,0.73698,0.73714,51.18,False
'2018-01-31T21:50:00',0.73707,0.73707,0.73689,0.7369,148.25,0.73716,0.73717,0.73699,0.73699,114.11,False
'2018-01-31T21:51:00',0.7369,0.73691,0.73679,0.73681,120.95,0.73699,0.737,0.73689,0.73691,116.67,True
'2018-01-31T21:52:00',0.73681,0.73699,0.73681,0.7369,98.98,0.73691,0.73709,0.7369,0.73699,104.98,False
'2018-01-31T21:53:00',0.73689,0.7369,0.73681,0.73682,102.23,0.73698,0.737,0.73691,0.73692,134.63,True
'2018-01-31T21:54:00',0.73681,0.737,0.73681,0.73699,57.93,0.73692,0.73709,0.73692,0.73709,58.23,False
'2018-01-31T21:55:00',0.73699,0.73699,0.73689,0.73689,33.31,0.73709,0.73709,0.73699,0.73699,45.27,False
'2018-01-31T21:56:00',0.7369,0.73698,0.73685,0.73685,74.68,0.73699,0.73708,0.73693,0.73693,54.72,False
'2018-01-31T21:57:00',0.73682,0.73696,0.73679,0.7368,92.99,0.73692,0.73704,0.73689,0.7369,64.41,True
'2018-01-31T21:58:00',0.73679,0.73699,0.73679,0.73698,159.79,0.7369,0.7371,0.7369,0.73709,119.13,False
'2018-01-31T21:59:00',0.73697,0.737,0.73688,0.73689,41.04,0.73709,0.7371,0.73698,0.73698,44.33,True
'2018-01-31T22:00:00',0.73689,0.7369,0.73682,0.73689,40.93,0.73699,0.73701,0.73694,0.73701,41.43,False
'2018-01-31T22:01:00',0.73691,0.73692,0.73688,0.73689,34.37,0.73701,0.73703,0.73698,0.73698,31.43,True
'2018-01-31T22:02:00',0.73689,0.737,0.73689,0.73694,35.52,0.737,0.7371,0.73699,0.73705,28.29,False
'2018-01-31T22:03:00',0.73694,0.73694,0.73689,0.73689,22.82,0.73706,0.73706,0.73699,0.73699,15.38,True
'2018-01-31T22:04:00',0.73688,0.73709,0.73687,0.73693,82.91,0.73699,0.73716,0.73698,0.73701,130.67,True
'2018-01-31T22:05:00',0.73693,0.73701,0.73693,0.73696,49.62,0.73702,0.73709,0.73702,0.73705,98.14,True
'2018-01-31T22:06:00',0.73698,0.73704,0.7369,0.737,63.42,0.73705,0.73711,0.737,0.7371,115.19,False
'2018-01-31T22:07:00',0.737,0.737,0.73698,0.73699,44.48,0.73711,0.73712,0.73708,0.73709,32.08,False
'2018-01-31T22:08:00',0.73699,0.73705,0.73697,0.73698,55.53,0.73709,0.73716,0.73706,0.73707,44.22,False
'2018-01-31T22:09:00',0.73698,0.73699,0.73693,0.73693,41.03,0.73709,0.73709,0.73703,0.73703,37.97,False
'2018-01-31T22:10:00',0.73692,0.73698,0.73692,0.73692,61.85,0.73704,0.73709,0.73703,0.73705,62.55,True
'2018-01-31T22:11:00',0.73692,0.73693,0.73691,0.73693,65.68,0.73704,0.73705,0.737,0.73705,50.88,True
'2018-01-31T22:12:00',0.73693,0.73699,0.73692,0.73699,38.1,0.73705,0.7371,0.73704,0.7371,40.98,True
'2018-01-31T22:13:00',0.73699,0.73699,0.73699,0.73699,37.81,0.7371,0.73711,0.73709,0.73711,62.91,False
'2018-01-31T22:14:00',0.73699,0.73701,0.73699,0.73699,86.47,0.7371,0.73711,0.73709,0.73711,103.1,False
'2018-01-31T22:15:00',0.73699,0.737,0.73698,0.73698,41.4,0.73711,0.73711,0.7371,0.7371,71.4,False
'2018-01-31T22:16:00',0.73698,0.73698,0.7369,0.73691,45.54,0.73708,0.73709,0.737,0.737,41.09,True
'2018-01-31T22:17:00',0.73691,0.73692,0.73691,0.73692,5.44,0.73701,0.73702,0.737,0.737,12.48,False
'2018-01-31T22:18:00',0.73692,0.73693,0.73691,0.73691,14.5,0.73702,0.73702,0.73701,0.73702,56.76,False
'2018-01-31T22:19:00',0.73691,0.73691,0.73691,0.73691,4.56,0.73702,0.73702,0.73701,0.73701,11.81,False
'2018-01-31T22:20:00',0.73691,0.73691,0.7369,0.7369,18.72,0.73701,0.73701,0.73699,0.73699,36.05,False
'2018-01-31T22:21:00',0.7369,0.7369,0.73681,0.73681,30.93,0.73699,0.737,0.73692,0.73692,57.52,False
'2018-01-31T22:22:00',0.73681,0.73681,0.73677,0.73677,24.24,0.73692,0.73692,0.73688,0.73688,62.33,False
'2018-01-31T22:23:00',0.73678,0.73682,0.73671,0.73672,34.91,0.73689,0.73692,0.73682,0.73682,92.04,True
'2018-01-31T22:24:00',0.73672,0.73673,0.73672,0.73673,2.0,0.73682,0.73682,0.73681,0.73681,4.37,False
'2018-01-31T22:25:00',0.73674,0.73674,0.73668,0.73668,7.12,0.73681,0.73682,0.73679,0.73679,11.75,False
'2018-01-31T22:26:00',0.73669,0.7367,0.73648,0.73649,29.04,0.73679,0.73679,0.73659,0.73659,20.99,False
'2018-01-31T22:27:00',0.7365,0.7365,0.7363,0.73647,27.74,0.73659,0.73659,0.7364,0.73656,25.6,True
'2018-01-31T22:28:00',0.73648,0.73649,0.73645,0.73648,19.69,0.73657,0.73658,0.73655,0.73658,11.0,True
'2018-01-31T22:29:00',0.73648,0.73655,0.73647,0.73655,53.03,0.73658,0.73665,0.73657,0.73665,21.69,False
'2018-01-31T22:30:00',0.73654,0.73654,0.73641,0.73644,40.17,0.73663,0.73663,0.7365,0.73656,22.57,False
'2018-01-31T22:31:00',0.73645,0.73645,0.73635,0.73641,42.91,0.73656,0.73656,0.73647,0.73653,30.54,False
'2018-01-31T22:32:00',0.73642,0.73642,0.73638,0.73638,20.93,0.73653,0.73653,0.7365,0.73651,13.5,False
'2018-01-31T22:33:00',0.73639,0.73639,0.73635,0.73635,36.07,0.7365,0.73651,0.73646,0.73647,34.0,True
'2018-01-31T22:34:00',0.73635,0.73643,0.73634,0.73642,20.71,0.73647,0.73651,0.73645,0.73651,22.28,True
'2018-01-31T22:35:00',0.73643,0.73644,0.73643,0.73643,5.0,0.73651,0.73651,0.73651,0.73651,5.44,True
'2018-01-31T22:36:00',0.73643,0.73653,0.7364,0.73653,18.49,0.73652,0.73662,0.73651,0.73662,27.06,False
'2018-01-31T22:37:00',0.73652,0.73653,0.73651,0.73651,26.6,0.73656,0.73661,0.73656,0.73659,32.42,False
'2018-01-31T22:38:00',0.73651,0.73652,0.7364,0.73642,42.18,0.73659,0.7366,0.73649,0.73653,59.54,True
'2018-01-31T22:39:00',0.73642,0.73653,0.73642,0.73651,40.61,0.7365,0.73661,0.7365,0.73661,80.6,True
'2018-01-31T22:40:00',0.7365,0.73662,0.73643,0.7366,51.23,0.73659,0.7367,0.73652,0.7367,81.94,True
'2018-01-31T22:41:00',0.73661,0.73672,0.73661,0.7367,55.42,0.7367,0.73684,0.7367,0.73681,75.99,False
'2018-01-31T22:42:00',0.7367,0.73671,0.73667,0.73669,86.65,0.73681,0.73684,0.73676,0.73677,86.74,True
'2018-01-31T22:43:00',0.73669,0.7367,0.73668,0.73669,35.37,0.7368,0.73681,0.73677,0.73679,30.37,True
'2018-01-31T22:44:00',0.7367,0.73671,0.73669,0.73671,45.44,0.73679,0.73682,0.73679,0.73681,34.78,False
'2018-01-31T22:45:00',0.73671,0.73671,0.7366,0.73662,28.94,0.73682,0.73682,0.73671,0.73672,27.77,True
'2018-01-31T22:46:00',0.73663,0.73666,0.73663,0.73666,16.78,0.73672,0.73678,0.73672,0.73678,16.84,True
'2018-01-31T22:47:00',0.73667,0.73671,0.73667,0.73669,12.9,0.7368,0.73683,0.73679,0.73682,32.36,True
'2018-01-31T22:48:00',0.7367,0.73681,0.73665,0.73679,54.55,0.7368,0.73692,0.73677,0.73692,65.49,True
'2018-01-31T22:49:00',0.73679,0.73684,0.73679,0.73681,50.31,0.73692,0.73695,0.7369,0.73692,40.84,False
'2018-01-31T22:50:00',0.73678,0.7368,0.73672,0.73672,21.49,0.73689,0.73691,0.73682,0.73682,37.31,False
'2018-01-31T22:51:00',0.73672,0.73673,0.73671,0.73671,11.0,0.73682,0.73683,0.73681,0.73682,16.91,False
'2018-01-31T22:52:00',0.73671,0.73673,0.7366,0.7366,16.0,0.73681,0.73682,0.73671,0.73671,24.06,False
'2018-01-31T22:53:00',0.73659,0.73664,0.73647,0.73647,35.84,0.73671,0.73673,0.73657,0.73657,37.57,True
'2018-01-31T22:54:00',0.73647,0.73649,0.73646,0.73649,30.8,0.73657,0.73661,0.73654,0.7366,26.53,False
'2018-01-31T22:55:00',0.73649,0.73649,0.73638,0.73638,43.38,0.7366,0.7366,0.73645,0.73645,43.7,True
'2018-01-31T22:56:00',0.73638,0.73651,0.73638,0.73651,24.99,0.73646,0.73662,0.73646,0.73662,26.71,False
'2018-01-31T22:57:00',0.73651,0.73651,0.73649,0.73649,19.85,0.73661,0.73662,0.7366,0.73662,27.24,False
'2018-01-31T22:58:00',0.73649,0.73649,0.73641,0.73647,37.75,0.73662,0.73662,0.7365,0.73658,50.61,False
'2018-01-31T22:59:00',0.73647,0.7365,0.73628,0.73631,26.5,0.73661,0.73669,0.73652,0.73669,30.64,False
'2018-01-31T23:00:00',0.73631,0.73631,0.73559,0.73571,7.11,0.73679,0.73679,0.73645,0.73651,4.17,True
'2018-01-31T23:01:00',0.73591,0.73609,0.73591,0.73609,2.96,0.73651,0.73674,0.73651,0.73674,5.6,True
'2018-01-31T23:02:00',0.73609,0.73629,0.73609,0.73629,6.37,0.73673,0.73681,0.73673,0.73681,8.92,True
'2018-01-31T23:03:00',0.73631,0.73633,0.73629,0.73633,2.99,0.73679,0.73681,0.73671,0.73681,3.37,False
'2018-01-31T23:04:00',0.73635,0.73635,0.7361,0.7361,13.25,0.73681,0.73683,0.7365,0.7365,13.35,True
'2018-01-31T23:05:00',0.73615,0.7362,0.73614,0.73614,7.0,0.7365,0.73655,0.7365,0.73655,8.3,False
'2018-01-31T23:06:00',0.73614,0.73615,0.73614,0.73614,6.0,0.73652,0.73654,0.73652,0.73654,8.3,True
'2018-01-31T23:07:00',0.73615,0.73619,0.73615,0.73619,6.0,0.73653,0.73653,0.73651,0.73651,7.55,False
'2018-01-31T23:08:00',0.7362,0.7362,0.73615,0.73615,7.0,0.73651,0.73653,0.73651,0.73652,8.8,True
'2018-01-31T23:09:00',0.73615,0.73616,0.73615,0.73615,4.0,0.73651,0.73653,0.73651,0.73653,5.2,False
'2018-01-31T23:10:00',0.73619,0.73621,0.73618,0.73619,16.45,0.73641,0.73645,0.73641,0.73645,15.95,True
'2018-01-31T23:11:00',0.7362,0.73637,0.73619,0.73626,20.99,0.73644,0.73659,0.73644,0.73652,23.39,True
'2018-01-31T23:12:00',0.73627,0.73663,0.73627,0.73659,52.4,0.73661,0.73689,0.73655,0.73679,51.92,False
'2018-01-31T23:13:00',0.73658,0.73661,0.73623,0.73628,45.13,0.73679,0.73688,0.73646,0.73661,41.11,False
'2018-01-31T23:14:00',0.73628,0.73635,0.73628,0.73629,14.6,0.7366,0.73661,0.73655,0.73655,15.82,False
'2018-01-31T23:15:00',0.73626,0.73626,0.73624,0.73625,13.05,0.7365,0.73651,0.73649,0.73651,13.41,True
'2018-01-31T23:16:00',0.73626,0.73629,0.73622,0.73629,17.4,0.7365,0.7365,0.7364,0.73646,21.49,False
'2018-01-31T23:17:00',0.73629,0.73629,0.73623,0.73628,6.14,0.73648,0.73648,0.73646,0.73647,8.7,True
'2018-01-31T23:18:00',0.73622,0.73626,0.73622,0.73626,12.03,0.73647,0.73652,0.73644,0.73652,14.62,True
'2018-01-31T23:19:00',0.73629,0.73629,0.73628,0.73628,4.35,0.73653,0.73654,0.73653,0.73654,4.84,True
'2018-01-31T23:20:00',0.73628,0.7365,0.73627,0.7365,22.35,0.73654,0.73676,0.73654,0.73676,25.3,True
'2018-01-31T23:21:00',0.73651,0.73652,0.7365,0.73652,8.7,0.73677,0.73682,0.73677,0.73682,8.82,True
'2018-01-31T23:22:00',0.73652,0.73655,0.73647,0.73655,27.55,0.73682,0.73684,0.73677,0.73684,35.04,False
'2018-01-31T23:23:00',0.73653,0.73653,0.73642,0.73644,9.24,0.73676,0.73676,0.73671,0.73671,8.7,False
'2018-01-31T23:24:00',0.73643,0.73643,0.73641,0.73641,7.75,0.73671,0.73671,0.7367,0.7367,10.15,True
'2018-01-31T23:25:00',0.73645,0.73645,0.73645,0.73645,2.14,0.73669,0.73672,0.73669,0.73672,3.27,False
'2018-01-31T23:26:00',0.73643,0.73648,0.73643,0.73644,11.52,0.73671,0.73675,0.7367,0.7367,10.26,False
'2018-01-31T23:27:00',0.73643,0.73643,0.73643,0.73643,7.49,0.7367,0.7367,0.73669,0.7367,10.39,False
'2018-01-31T23:28:00',0.73643,0.73643,0.73643,0.73643,1.07,0.73669,0.73669,0.73669,0.73669,1.45,True
'2018-01-31T23:29:00',0.73643,0.73646,0.73635,0.7364,34.14,0.7367,0.73676,0.73669,0.73676,36.58,False
'2018-01-31T23:30:00',0.7364,0.73651,0.73625,0.73636,50.17,0.73677,0.73685,0.73657,0.73671,49.06,True
'2018-01-31T23:31:00',0.73636,0.73648,0.73636,0.73644,16.5,0.7367,0.73673,0.73662,0.73663,16.3,True
'2018-01-31T23:32:00',0.73645,0.73648,0.73643,0.73648,14.0,0.73661,0.73673,0.7366,0.73662,21.47,True
'2018-01-31T23:33:00',0.73649,0.73652,0.73649,0.73652,6.0,0.73663,0.73667,0.73663,0.73666,8.32,False
'2018-01-31T23:34:00',0.73647,0.73647,0.73646,0.73647,4.5,0.73666,0.73668,0.73666,0.73667,5.35,False
'2018-01-31T23:35:00',0.73646,0.73647,0.73646,0.73647,7.95,0.73667,0.7367,0.73667,0.73667,7.8,True
'2018-01-31T23:36:00',0.73654,0.73665,0.73654,0.73665,15.0,0.73668,0.73681,0.73668,0.7368,21.75,True
'2018-01-31T23:37:00',0.73667,0.73672,0.73667,0.73672,10.0,0.7368,0.73685,0.7368,0.73685,18.48,True
'2018-01-31T23:38:00',0.73672,0.73674,0.73672,0.73674,3.0,0.73686,0.73687,0.73686,0.73687,5.34,False
'2018-01-31T23:39:00',0.73674,0.7368,0.73674,0.73674,13.0,0.7369,0.73693,0.73682,0.73682,15.17,False
'2018-01-31T23:40:00',0.73674,0.73674,0.73668,0.73673,7.5,0.7369,0.7369,0.73682,0.73682,7.9,True
'2018-01-31T23:41:00',0.73673,0.73675,0.73673,0.73675,6.0,0.7368,0.73685,0.7368,0.73685,6.0,True
'2018-01-31T23:42:00',0.73675,0.73677,0.73673,0.73677,5.0,0.73684,0.73689,0.73684,0.73689,5.0,True
'2018-01-31T23:43:00',0.73679,0.73679,0.73679,0.73679,2.0,0.73689,0.73689,0.73688,0.73688,2.0,False
'2018-01-31T23:44:00',0.73674,0.73675,0.73673,0.73675,8.85,0.73688,0.73696,0.73688,0.73689,8.45,True
'2018-01-31T23:45:00',0.73692,0.73695,0.73678,0.7368,15.04,0.737,0.73704,0.73693,0.73695,15.57,True
'2018-01-31T23:46:00',0.73679,0.73686,0.73679,0.73684,13.51,0.73695,0.73699,0.73695,0.73699,10.4,True
'2018-01-31T23:47:00',0.73687,0.73687,0.73687,0.73687,2.97,0.73699,0.737,0.73699,0.737,2.0,True
'2018-01-31T23:48:00',0.73688,0.73688,0.73688,0.73688,4.2,0.73707,0.73707,0.73699,0.73699,3.95,True
'2018-01-31T23:49:00',0.73687,0.7369,0.73687,0.7369,15.82,0.73699,0.73706,0.73698,0.737,12.8,True
'2018-01-31T23:50:00',0.73695,0.73701,0.73692,0.73694,32.05,0.73702,0.73711,0.73702,0.73708,23.25,True
'2018-01-31T23:51:00',0.73695,0.737,0.73695,0.737,34.92,0.73708,0.73711,0.73708,0.73711,23.0,False
'2018-01-31T23:52:00',0.737,0.737,0.73697,0.73697,9.58,0.73711,0.73711,0.7371,0.7371,8.0,True
'2018-01-31T23:53:00',0.73697,0.73697,0.73696,0.73696,41.9,0.7371,0.73716,0.7371,0.73715,41.66,True
'2018-01-31T23:54:00',0.73696,0.73697,0.73696,0.73697,11.08,0.73716,0.73717,0.73714,0.73714,12.82,False
'2018-01-31T23:55:00',0.73697,0.73697,0.73697,0.73697,5.45,0.73714,0.73714,0.73712,0.73712,4.95,False
'2018-01-31T23:56:00',0.73696,0.73696,0.73695,0.73696,17.85,0.73712,0.73712,0.7371,0.7371,14.74,False
'2018-01-31T23:57:00',0.73695,0.73697,0.73692,0.73694,26.04,0.7371,0.73714,0.73707,0.73712,24.37,False
'2018-01-31T23:58:00',0.73691,0.73691,0.73684,0.73684,62.99,0.73704,0.73707,0.73699,0.73701,58.76,True
'2018-01-31T23:59:00',0.73685,0.73685,0.73685,0.73685,24.22,0.73701,0.73701,0.737,0.73701,29.4,False
'2018-02-01T00:00:00',0.73684,0.73687,0.73675,0.73677,51.21,0.73701,0.73701,0.73687,0.73687,47.18,False
'2018-02-01T00:01:00',0.73676,0.73678,0.73655,0.73655,84.2,0.73687,0.73687,0.7367,0.7367,53.1,True
'2018-02-01T00:02:00',0.73655,0.73656,0.73655,0.73655,14.33,0.7367,0.73671,0.73669,0.73671,8.1,True
'2018-02-01T00:03:00',0.73654,0.73675,0.73654,0.73675,19.74,0.73671,0.73685,0.7367,0.73685,13.38,True
'2018-02-01T00:04:00',0.73675,0.73682,0.73675,0.73682,12.0,0.73684,0.73693,0.73684,0.73693,14.66,True
'2018-02-01T00:05:00',0.73682,0.73693,0.73682,0.73693,8.0,0.73692,0.73702,0.73692,0.73702,8.75,True
'2018-02-01T00:06:00',0.73695,0.73695,0.73682,0.73695,28.62,0.73702,0.73702,0.73691,0.737,31.84,False
'2018-02-01T00:07:00',0.73691,0.73691,0.73676,0.73676,26.68,0.737,0.737,0.73687,0.73689,24.59,True
'2018-02-01T00:08:00',0.73675,0.73685,0.73674,0.73682,48.12,0.73688,0.73695,0.73685,0.73693,42.5,True
'2018-02-01T00:09:00',0.73682,0.73687,0.73681,0.73684,42.38,0.73695,0.73702,0.73694,0.73694,53.15,True
'2018-02-01T00:10:00',0.73683,0.73699,0.73683,0.73699,19.0,0.73694,0.73708,0.73694,0.73708,27.04,True
'2018-02-01T00:11:00',0.73701,0.73704,0.73699,0.73703,22.5,0.73711,0.73713,0.7371,0.73713,40.04,False
'2018-02-01T00:12:00',0.73705,0.73708,0.737,0.73701,24.37,0.73712,0.73719,0.73712,0.73713,41.48,False
'2018-02-01T00:13:00',0.737,0.73702,0.73699,0.73699,10.0,0.73713,0.73713,0.73711,0.73711,19.88,True
'2018-02-01T00:14:00',0.737,0.73705,0.737,0.73705,11.12,0.73711,0.73715,0.73711,0.73714,16.2,True
'2018-02-01T00:15:00',0.73705,0.73705,0.73705,0.73705,7.0,0.73714,0.73716,0.73714,0.73716,10.4,True
'2018-02-01T00:16:00',0.73707,0.7371,0.73705,0.73708,14.12,0.73717,0.73719,0.73717,0.73719,22.3,False
'2018-02-01T00:17:00',0.73709,0.73709,0.73708,0.73708,5.0,0.73719,0.73719,0.73719,0.73719,6.81,False
'2018-02-01T00:18:00',0.73707,0.73707,0.73707,0.73707,8.1,0.7372,0.7372,0.73717,0.73718,12.42,True
'2018-02-01T00:19:00',0.73707,0.7371,0.73703,0.7371,23.36,0.73717,0.73719,0.73711,0.73719,32.67,False
'2018-02-01T00:20:00',0.7371,0.7371,0.73703,0.73703,22.5,0.73719,0.7372,0.7371,0.73711,31.46,False
'2018-02-01T00:21:00',0.73703,0.73703,0.73694,0.73695,28.74,0.73712,0.73712,0.73705,0.73707,45.34,False
'2018-02-01T00:22:00',0.73696,0.73699,0.73693,0.73695,30.0,0.73707,0.73711,0.73701,0.73705,59.83,False
'2018-02-01T00:23:00',0.73694,0.73695,0.7369,0.73692,36.81,0.73704,0.73704,0.737,0.73702,66.41,True
'2018-02-01T00:24:00',0.73691,0.73696,0.73691,0.73695,15.0,0.73702,0.73705,0.73702,0.73704,30.1,False
'2018-02-01T00:25:00',0.73692,0.73695,0.7369,0.7369,29.5,0.73702,0.73704,0.73699,0.737,46.94,True
'2018-02-01T00:26:00',0.73687,0.73693,0.73683,0.73692,60.12,0.73698,0.73703,0.73695,0.73703,75.03,True
'2018-02-01T00:27:00',0.73692,0.73697,0.73692,0.73696,17.83,0.73702,0.73708,0.73702,0.73707,28.11,True
'2018-02-01T00:28:00',0.73696,0.73702,0.73693,0.73702,52.34,0.73708,0.73714,0.73701,0.73713,58.31,False
'2018-02-01T00:29:00',0.73702,0.73702,0.73702,0.73702,11.12,0.73714,0.73714,0.73711,0.73712,16.01,False
'2018-02-01T00:30:00',0.73701,0.73706,0.73699,0.73699,67.86,0.73712,0.73718,0.73711,0.73712,75.64,False
'2018-02-01T00:31:00',0.73699,0.73699,0.73691,0.73694,20.56,0.7371,0.7371,0.73703,0.73705,25.36,True
'2018-02-01T00:32:00',0.73693,0.73712,0.7369,0.73712,67.18,0.73705,0.73723,0.73699,0.73723,68.73,True
'2018-02-01T00:33:00',0.7371,0.73729,0.73708,0.73728,54.6,0.73722,0.7374,0.7372,0.73738,65.51,True
'2018-02-01T00:34:00',0.73728,0.73734,0.73728,0.73732,65.3,0.73737,0.73746,0.73737,0.73743,65.42,True
'2018-02-01T00:35:00',0.73732,0.73751,0.73731,0.73751,64.78,0.73743,0.73763,0.73743,0.73763,74.05,False
'2018-02-01T00:36:00',0.73751,0.73754,0.73742,0.73745,88.45,0.7376,0.73765,0.73754,0.73757,90.19,True
'2018-02-01T00:37:00',0.73748,0.73758,0.73746,0.73755,54.31,0.73761,0.73767,0.73757,0.73766,76.89,False
'2018-02-01T00:38:00',0.73755,0.73762,0.73749,0.73749,59.29,0.73766,0.73773,0.73761,0.73761,110.71,False
'2018-02-01T00:39:00',0.73747,0.73749,0.73736,0.73741,103.04,0.73761,0.73762,0.73749,0.73752,127.61,True
'2018-02-01T00:40:00',0.7374,0.73746,0.73733,0.73742,108.42,0.73752,0.73754,0.73744,0.73752,138.68,False
'2018-02-01T00:41:00',0.73742,0.73746,0.73741,0.73741,31.1,0.73752,0.73754,0.7375,0.73752,56.77,True
'2018-02-01T00:42:00',0.73742,0.73753,0.73742,0.7375,47.09,0.73752,0.73762,0.7375,0.73761,77.09,True
'2018-02-01T00:43:00',0.73752,0.73752,0.73752,0.73752,14.0,0.73761,0.73761,0.7376,0.73761,20.02,False
'2018-02-01T00:44:00',0.73752,0.73752,0.73751,0.73752,14.0,0.7376,0.73761,0.7376,0.73761,15.68,False
'2018-02-01T00:45:00',0.73752,0.73753,0.73748,0.73753,17.0,0.7376,0.73761,0.73757,0.73759,19.96,False
'2018-02-01T00:46:00',0.73751,0.73754,0.7375,0.73751,33.5,0.73759,0.73764,0.73758,0.73761,59.55,False
'2018-02-01T00:47:00',0.73753,0.73757,0.7375,0.7375,32.12,0.73762,0.73766,0.73761,0.73761,57.68,False
'2018-02-01T00:48:00',0.7375,0.7375,0.7373,0.73739,53.0,0.73761,0.73761,0.73738,0.73749,112.02,False
'2018-02-01T00:49:00',0.73739,0.73739,0.7372,0.73728,64.5,0.73749,0.73749,0.7373,0.73736,119.95,True
'2018-02-01T00:50:00',0.73728,0.73742,0.73723,0.73741,62.35,0.73739,0.73753,0.73732,0.73753,103.74,True
'2018-02-01T00:51:00',0.73741,0.73759,0.73738,0.73754,122.05,0.7375,0.73772,0.73749,0.73767,111.32,True
'2018-02-01T00:52:00',0.73756,0.73767,0.73752,0.73758,104.61,0.73769,0.73779,0.73763,0.7377,95.8,False
'2018-02-01T00:53:00',0.73758,0.73758,0.73752,0.73752,23.03,0.7377,0.7377,0.73764,0.73764,28.68,False
'2018-02-01T00:54:00',0.73751,0.73752,0.73741,0.73745,39.35,0.73764,0.73764,0.73752,0.73758,42.48,True
'2018-02-01T00:55:00',0.73745,0.73753,0.73743,0.73752,40.23,0.73758,0.73765,0.73755,0.73765,55.1,True
'2018-02-01T00:56:00',0.73752,0.73755,0.73749,0.73754,83.31,0.73763,0.73765,0.73758,0.73765,85.02,False
'2018-02-01T00:57:00',0.73754,0.73755,0.73737,0.73738,87.18,0.73764,0.73764,0.73748,0.73751,86.4,True
'2018-02-01T00:58:00',0.7374,0.73745,0.7374,0.73745,26.85,0.73752,0.73754,0.73752,0.73752,40.74,False
'2018-02-01T00:59:00',0.73744,0.73744,0.73726,0.7373,100.76,0.73752,0.73752,0.73735,0.7374,51.86,True
'2018-02-01T01:00:00',0.7373,0.73748,0.73727,0.73748,107.96,0.7374,0.73758,0.73735,0.73758,64.44,True
'2018-02-01T01:01:00',0.73748,0.73764,0.73747,0.73764,80.41,0.73758,0.73768,0.73757,0.73768,46.86,False
'2018-02-01T01:02:00',0.73763,0.73773,0.73759,0.7376,154.16,0.73767,0.7378,0.73765,0.73765,78.19,True
'2018-02-01T01:03:00',0.73759,0.73768,0.73759,0.73765,97.99,0.73765,0.73777,0.73765,0.73774,63.75,True
'2018-02-01T01:04:00',0.73766,0.73778,0.73766,0.73777,84.97,0.73775,0.73787,0.73774,0.73787,53.1,True
'2018-02-01T01:05:00',0.73778,0.7378,0.73771,0.7378,105.83,0.73787,0.7379,0.7378,0.73789,68.76,True
'2018-02-01T01:06:00',0.73779,0.73782,0.7377,0.73782,92.03,0.73788,0.7379,0.73778,0.7379,61.34,True
'2018-02-01T01:07:00',0.73782,0.73791,0.73779,0.73791,58.99,0.7379,0.73799,0.73788,0.73799,43.33,False
'2018-02-01T01:08:00',0.73793,0.73795,0.73775,0.73781,85.21,0.73799,0.73801,0.7378,0.73793,72.31,False
'2018-02-01T01:09:00',0.73778,0.73778,0.73756,0.73774,160.39,0.73789,0.73789,0.73765,0.73782,149.31,True
'2018-02-01T01:10:00',0.73772,0.73811,0.73765,0.7381,115.27,0.73782,0.7382,0.73774,0.73818,106.76,False
'2018-02-01T01:11:00',0.73806,0.7381,0.73787,0.73795,111.21,0.7382,0.73822,0.73798,0.73804,118.8,False
'2018-02-01T01:12:00',0.73795,0.73798,0.73777,0.73784,83.51,0.73801,0.73808,0.73789,0.73792,85.8,False
'2018-02-01T01:13:00',0.73782,0.73782,0.73761,0.73773,69.91,0.73792,0.73792,0.73769,0.73778,53.48,True
'2018-02-01T01:14:00',0.73777,0.73813,0.73776,0.73808,112.23,0.73781,0.73823,0.73781,0.73817,177.69,False
'2018-02-01T01:15:00',0.73807,0.73807,0.73789,0.73804,44.2,0.73815,0.73815,0.73798,0.73814,85.4,False
'2018-02-01T01:16:00',0.73803,0.73803,0.73778,0.73778,31.66,0.73814,0.73814,0.73788,0.73788,42.94,False
'2018-02-01T01:17:00',0.73778,0.73785,0.73768,0.73768,35.55,0.73786,0.73791,0.73776,0.73776,35.77,True
'2018-02-01T01:18:00',0.7377,0.7379,0.7377,0.73784,51.12,0.73777,0.73801,0.73777,0.73794,60.34,True
'2018-02-01T01:19:00',0.73784,0.73807,0.73784,0.73797,65.55,0.73794,0.73818,0.73794,0.73808,73.69,True
'2018-02-01T01:20:00',0.73799,0.73815,0.73799,0.73813,72.01,0.73809,0.73825,0.73809,0.73822,61.53,False
'2018-02-01T01:21:00',0.73812,0.73812,0.73785,0.73793,80.31,0.73823,0.73823,0.73798,0.73805,76.2,False
'2018-02-01T01:22:00',0.73793,0.73794,0.73785,0.73792,59.33,0.73803,0.73804,0.73796,0.73803,36.87,False
'2018-02-01T01:23:00',0.73795,0.73796,0.73782,0.73792,115.41,0.73804,0.73806,0.73792,0.73803,73.48,True
'2018-02-01T01:24:00',0.73792,0.73795,0.73792,0.73793,44.21,0.73803,0.73804,0.73801,0.73803,28.52,False
'2018-02-01T01:25:00',0.73793,0.73793,0.73767,0.73767,120.01,0.73803,0.73803,0.73775,0.73775,53.28,False
'2018-02-01T01:26:00',0.73765,0.73768,0.73748,0.73756,123.73,0.73775,0.73779,0.73759,0.73767,97.52,True
'2018-02-01T01:27:00',0.7376,0.73762,0.73756,0.73757,60.39,0.73768,0.73772,0.73766,0.73767,42.38,False
'2018-02-01T01:28:00',0.73756,0.73761,0.73755,0.73755,69.63,0.73768,0.73772,0.73767,0.73768,60.13,True
'2018-02-01T01:29:00',0.73756,0.73768,0.7375,0.73764,85.87,0.73767,0.73781,0.73763,0.7378,57.37,False
'2018-02-01T01:30:00',0.73763,0.73765,0.73722,0.73759,155.68,0.73778,0.7378,0.73738,0.73771,150.73,True
'2018-02-01T01:31:00',0.73758,0.73763,0.73742,0.73763,69.21,0.7377,0.73771,0.73755,0.73771,89.47,True
'2018-02-01T01:32:00',0.73764,0.73782,0.73764,0.73782,77.67,0.73772,0.7379,0.73771,0.7379,92.34,True
'2018-02-01T01:33:00',0.73782,0.73794,0.73775,0.73791,91.0,0.7379,0.73804,0.73783,0.738,97.06,True
'2018-02-01T01:34:00',0.73791,0.73801,0.73789,0.73801,32.43,0.73799,0.73809,0.73796,0.73809,27.6,False
'2018-02-01T01:35:00',0.738,0.73802,0.73791,0.73795,65.42,0.73809,0.73809,0.73799,0.73803,57.73,False
'2018-02-01T01:36:00',0.73796,0.73803,0.73791,0.73794,40.84,0.73805,0.73811,0.73798,0.73801,46.85,False
'2018-02-01T01:37:00',0.73794,0.738,0.73779,0.73779,48.31,0.73803,0.73809,0.73787,0.73787,72.95,False
'2018-02-01T01:38:00',0.73781,0.73781,0.7376,0.73776,64.87,0.73787,0.73788,0.73768,0.73783,53.9,False
'2018-02-01T01:39:00',0.73776,0.73777,0.73755,0.73765,63.52,0.73784,0.73784,0.73762,0.73772,64.07,False
'2018-02-01T01:40:00',0.73765,0.7377,0.73752,0.73764,54.45,0.73773,0.73778,0.73756,0.7377,54.25,False
'2018-02-01T01:41:00',0.73757,0.73775,0.73738,0.73742,72.22,0.73762,0.73781,0.73748,0.73752,69.23,True
'2018-02-01T01:42:00',0.7374,0.73745,0.73722,0.73744,53.52,0.73749,0.73754,0.73731,0.73751,40.49,False
'2018-02-01T01:43:00',0.73743,0.73744,0.73734,0.73743,44.63,0.73748,0.73752,0.73742,0.73752,34.19,False
'2018-02-01T01:44:00',0.73744,0.73747,0.7372,0.7372,58.05,0.73752,0.73754,0.73726,0.73726,50.46,False
'2018-02-01T01:45:00',0.73719,0.73719,0.7369,0.7369,85.74,0.73726,0.73726,0.73699,0.73699,83.24,False
'2018-02-01T01:46:00',0.73688,0.7369,0.7366,0.7366,186.6,0.73697,0.73698,0.73669,0.73669,107.32,True
'2018-02-01T01:47:00',0.73659,0.73673,0.73637,0.7367,185.08,0.73668,0.73682,0.73647,0.7368,105.41,False
'2018-02-01T01:48:00',0.73668,0.73673,0.73651,0.73651,89.61,0.73679,0.73682,0.73659,0.73659,49.28,False
'2018-02-01T01:49:00',0.7365,0.7365,0.73638,0.73641,115.54,0.73658,0.73659,0.73646,0.7365,56.11,True
'2018-02-01T01:50:00',0.73642,0.73654,0.7364,0.73645,117.73,0.73651,0.73664,0.73649,0.73653,85.09,False
'2018-02-01T01:51:00',0.73644,0.73646,0.73626,0.73631,171.22,0.73654,0.73656,0.73636,0.73638,90.32,True
'2018-02-01T01:52:00',0.73631,0.73652,0.73631,0.73645,121.64,0.7364,0.73661,0.73639,0.73653,84.77,True
'2018-02-01T01:53:00',0.73645,0.73653,0.73631,0.73645,149.86,0.73653,0.73662,0.73641,0.73654,162.72,True
'2018-02-01T01:54:00',0.73643,0.73655,0.73634,0.73655,61.66,0.73653,0.73663,0.73644,0.73663,93.88,True
'2018-02-01T01:55:00',0.73658,0.7369,0.73658,0.73682,98.78,0.73668,0.737,0.73668,0.7369,103.47,False
'2018-02-01T01:56:00',0.73682,0.73682,0.73657,0.73667,61.98,0.73686,0.73686,0.73665,0.73673,51.42,True
'2018-02-01T01:57:00',0.73667,0.73672,0.73667,0.73672,12.98,0.73675,0.73679,0.73675,0.73678,12.0,True
'2018-02-01T01:58:00',0.73673,0.73673,0.73667,0.73672,16.6,0.73678,0.7368,0.73674,0.73679,14.0,False
'2018-02-01T01:59:00',0.73671,0.73673,0.73658,0.73663,54.72,0.73679,0.73679,0.73665,0.73672,40.55,True
'2018-02-01T02:00:00',0.73666,0.73675,0.73666,0.73669,27.11,0.73673,0.73682,0.73673,0.73678,32.3,False
'2018-02-01T02:01:00',0.73668,0.73668,0.73649,0.73649,28.73,0.73677,0.73677,0.73659,0.73659,47.43,False
'2018-02-01T02:02:00',0.73647,0.73647,0.73619,0.73619,28.62,0.73655,0.73655,0.73628,0.73628,59.67,False
'2018-02-01T02:03:00',0.73619,0.73632,0.736,0.736,99.26,0.73628,0.73639,0.73609,0.73609,96.06,False
'2018-02-01T02:04:00',0.736,0.73622,0.73589,0.736,71.67,0.73608,0.73631,0.73597,0.73609,98.97,False
'2018-02-01T02:05:00',0.73599,0.73611,0.73592,0.73594,29.69,0.73608,0.7362,0.73599,0.73602,37.86,False
'2018-02-01T02:06:00',0.73596,0.73604,0.7359,0.7359,57.76,0.73603,0.7361,0.73597,0.73597,77.38,False
'2018-02-01T02:07:00',0.7359,0.73592,0.7357,0.73571,59.01,0.73598,0.73602,0.73579,0.7358,89.55,False
'2018-02-01T02:08:00',0.73571,0.7358,0.73566,0.7357,79.15,0.73581,0.73587,0.73572,0.73579,89.89,True
'2018-02-01T02:09:00',0.7357,0.73591,0.73569,0.73579,142.85,0.73579,0.73599,0.73577,0.73586,123.0,False
'2018-02-01T02:10:00',0.73578,0.73581,0.73559,0.73567,101.08,0.73586,0.73588,0.73567,0.73576,70.18,True
'2018-02-01T02:11:00',0.73565,0.7359,0.73565,0.7359,74.62,0.73574,0.73598,0.73574,0.73598,55.13,False
'2018-02-01T02:12:00',0.7359,0.7359,0.73549,0.73561,90.31,0.73599,0.73599,0.73558,0.73571,68.34,True
'2018-02-01T02:13:00',0.73563,0.73568,0.73558,0.73568,74.74,0.73571,0.73578,0.73564,0.73576,46.94,False
'2018-02-01T02:14:00',0.73571,0.73583,0.73556,0.7356,90.34,0.73578,0.73589,0.73565,0.73567,52.75,True
'2018-02-01T02:15:00',0.7356,0.73579,0.7356,0.73573,93.27,0.73569,0.73587,0.73569,0.73581,63.0,False
'2018-02-01T02:16:00',0.73572,0.73572,0.73548,0.73571,148.92,0.73581,0.73581,0.73555,0.73578,152.67,False
'2018-02-01T02:17:00',0.73571,0.73581,0.73546,0.73568,86.22,0.7358,0.7359,0.73555,0.73577,82.65,False
'2018-02-01T02:18:00',0.73569,0.7357,0.73557,0.7356,83.51,0.73577,0.73577,0.73565,0.73569,43.0,True
'2018-02-01T02:19:00',0.73559,0.73572,0.73559,0.73572,51.47,0.73569,0.73582,0.73569,0.7358,38.97,False
'2018-02-01T02:20:00',0.73572,0.73572,0.73561,0.73563,86.4,0.73582,0.73582,0.73569,0.73573,64.37,False
'2018-02-01T02:21:00',0.73563,0.73563,0.73522,0.73538,104.48,0.73571,0.73571,0.73532,0.73547,108.77,True
'2018-02-01T02:22:00',0.73539,0.73548,0.7353,0.73542,94.13,0.73549,0.73558,0.7354,0.7355,96.23,False
'2018-02-01T02:23:00',0.73542,0.73558,0.7353,0.7354,55.71,0.7355,0.73568,0.7354,0.73549,68.95,True
'2018-02-01T02:24:00',0.73541,0.73542,0.73538,0.73542,42.41,0.73549,0.73553,0.73547,0.73551,41.06,False
'2018-02-01T02:25:00',0.73542,0.73542,0.73516,0.73526,56.3,0.73551,0.73551,0.73526,0.73536,69.87,False
'2018-02-01T02:26:00',0.73525,0.73535,0.73513,0.73521,89.76,0.73535,0.73541,0.73524,0.73529,131.73,True
'2018-02-01T02:27:00',0.73521,0.73532,0.73514,0.73532,83.43,0.7353,0.73538,0.73522,0.73538,114.57,True
'2018-02-01T02:28:00',0.73534,0.73553,0.73532,0.7355,73.21,0.73538,0.7356,0.73538,0.73559,88.38,True
'2018-02-01T02:29:00',0.73549,0.73572,0.73542,0.7356,90.3,0.73559,0.73577,0.73549,0.73567,99.8,True
'2018-02-01T02:30:00',0.73561,0.73578,0.73561,0.73571,56.44,0.73568,0.73584,0.73568,0.73577,66.64,False
'2018-02-01T02:31:00',0.73569,0.7358,0.73562,0.73565,62.34,0.73577,0.73589,0.7357,0.73573,71.8,True
'2018-02-01T02:32:00',0.73564,0.73609,0.73563,0.73608,112.21,0.73572,0.73618,0.7357,0.73618,132.96,True
'2018-02-01T02:33:00',0.73608,0.73636,0.73603,0.73633,125.97,0.73614,0.73645,0.73611,0.7364,153.86,True
'2018-02-01T02:34:00',0.73635,0.7364,0.73619,0.7364,135.24,0.73644,0.73648,0.73628,0.73648,144.05,True
'2018-02-01T02:35:00',0.73634,0.73663,0.73623,0.73661,105.03,0.73643,0.73672,0.73631,0.7367,87.41,True
'2018-02-01T02:36:00',0.73659,0.73671,0.73649,0.73663,78.27,0.73668,0.7368,0.73658,0.73672,86.17,False
'2018-02-01T02:37:00',0.73662,0.73665,0.73651,0.73661,62.9,0.73672,0.73674,0.73659,0.7367,80.06,False
'2018-02-01T02:38:00',0.73659,0.7366,0.73639,0.73644,60.46,0.73668,0.73668,0.73646,0.73653,69.11,True
'2018-02-01T02:39:00',0.73642,0.73674,0.73642,0.7365,91.22,0.73651,0.73682,0.73651,0.73659,105.22,True
'2018-02-01T02:40:00',0.7365,0.73669,0.73648,0.73652,63.49,0.7366,0.73678,0.73657,0.73662,47.83,True
'2018-02-01T02:41:00',0.73655,0.7372,0.73654,0.73713,184.47,0.73664,0.73727,0.73663,0.73722,144.06,False
'2018-02-01T02:42:00',0.73713,0.73723,0.737,0.73711,98.9,0.73722,0.73732,0.73707,0.73719,139.75,False
'2018-02-01T02:43:00',0.73711,0.73711,0.73689,0.7369,114.53,0.73718,0.73718,0.73697,0.73698,75.14,True
'2018-02-01T02:44:00',0.7369,0.73746,0.7369,0.73729,275.76,0.73699,0.73755,0.73699,0.73743,204.47,False
'2018-02-01T02:45:00',0.73724,0.73732,0.73698,0.73718,178.22,0.73736,0.73744,0.73707,0.73726,157.95,True
'2018-02-01T02:46:00',0.73718,0.73729,0.73713,0.7372,89.46,0.73727,0.73737,0.7372,0.73728,79.6,False
'2018-02-01T02:47:00',0.73718,0.73718,0.73696,0.73699,74.17,0.73725,0.73726,0.73702,0.73707,68.32,False
'2018-02-01T02:48:00',0.737,0.73704,0.73658,0.73663,99.66,0.73709,0.73711,0.73665,0.7367,91.73,False
'2018-02-01T02:49:00',0.73664,0.73664,0.7364,0.7365,72.74,0.73671,0.73671,0.73647,0.7366,83.15,False
'2018-02-01T02:50:00',0.73654,0.73657,0.73627,0.73638,120.59,0.73662,0.73666,0.73637,0.73648,120.21,False
'2018-02-01T02:51:00',0.73638,0.73653,0.73624,0.73636,132.85,0.73645,0.73659,0.73633,0.73645,86.15,False
'2018-02-01T02:52:00',0.73636,0.7364,0.736,0.736,208.45,0.73644,0.73649,0.73607,0.73607,101.83,True
'2018-02-01T02:53:00',0.73599,0.73626,0.73598,0.7362,154.57,0.73606,0.73633,0.73606,0.73629,75.29,True
'2018-02-01T02:54:00',0.7362,0.73635,0.7361,0.73629,236.34,0.73629,0.73643,0.73617,0.73636,100.81,False
'2018-02-01T02:55:00',0.73632,0.73632,0.73614,0.73627,113.46,0.73638,0.73639,0.73623,0.73633,54.9,False
'2018-02-01T02:56:00',0.73626,0.73627,0.7359,0.7359,103.76,0.73633,0.73633,0.73599,0.73599,84.23,False
'2018-02-01T02:57:00',0.73591,0.73606,0.73581,0.73582,145.2,0.73599,0.73613,0.73587,0.73592,104.99,True
'2018-02-01T02:58:00',0.73582,0.73609,0.7358,0.73597,120.95,0.73592,0.73618,0.73587,0.73603,126.75,False
'2018-02-01T02:59:00',0.73597,0.73599,0.73569,0.73576,136.48,0.73604,0.73605,0.73575,0.73582,121.53,True
'2018-02-01T03:00:00',0.73576,0.73597,0.73569,0.73595,121.33,0.73582,0.73606,0.73576,0.73604,85.43,True
'2018-02-01T03:01:00',0.73594,0.73621,0.73593,0.73621,94.74,0.73602,0.7363,0.73601,0.7363,78.59,False
'2018-02-01T03:02:00',0.73621,0.73622,0.73589,0.73589,87.19,0.7363,0.7363,0.73599,0.73599,90.43,True
'2018-02-01T03:03:00',0.73586,0.73612,0.73586,0.73606,129.88,0.73596,0.73619,0.73596,0.73613,111.31,True
'2018-02-01T03:04:00',0.73606,0.73632,0.73605,0.7363,109.66,0.73613,0.73641,0.73613,0.7364,92.52,True
'2018-02-01T03:05:00',0.7363,0.73641,0.73625,0.73639,68.16,0.7364,0.7365,0.73633,0.73648,78.21,False
'2018-02-01T03:06:00',0.73637,0.73637,0.73624,0.73627,43.38,0.73646,0.73647,0.73632,0.73637,48.01,False
'2018-02-01T03:07:00',0.73626,0.7363,0.7362,0.73626,45.15,0.73636,0.73638,0.7363,0.73634,78.17,False
'2018-02-01T03:08:00',0.73624,0.73624,0.73612,0.73619,42.14,0.73633,0.73634,0.73623,0.73628,74.14,True
'2018-02-01T03:09:00',0.73618,0.73625,0.73616,0.73625,55.05,0.73628,0.73634,0.73623,0.73633,60.89,False
'2018-02-01T03:10:00',0.73625,0.73631,0.73618,0.73623,59.4,0.73633,0.73638,0.73626,0.73633,76.38,True
'2018-02-01T03:11:00',0.73623,0.7363,0.73617,0.7363,32.0,0.73633,0.7364,0.73627,0.73639,33.31,False
'2018-02-01T03:12:00',0.7363,0.7363,0.73622,0.73623,12.8,0.73635,0.73635,0.73631,0.73632,10.93,True
'2018-02-01T03:13:00',0.73625,0.73648,0.73625,0.7363,87.33,0.73632,0.73657,0.73631,0.73638,130.0,True
'2018-02-01T03:14:00',0.7363,0.73646,0.73624,0.73646,68.62,0.73638,0.73652,0.73631,0.73652,137.14,False
'2018-02-01T03:15:00',0.73645,0.73646,0.73628,0.7364,58.7,0.7365,0.73654,0.73637,0.73648,75.05,False
'2018-02-01T03:16:00',0.73641,0.73642,0.73627,0.73627,46.8,0.73649,0.73651,0.73635,0.73636,50.11,True
'2018-02-01T03:17:00',0.73627,0.73651,0.73624,0.73651,37.36,0.73636,0.73659,0.73634,0.73659,43.48,True
'2018-02-01T03:18:00',0.73651,0.73652,0.73651,0.73651,13.99,0.73659,0.73661,0.73659,0.7366,25.28,True
'2018-02-01T03:19:00',0.73649,0.73652,0.73632,0.73652,36.55,0.73657,0.7366,0.7364,0.7366,62.23,True
'2018-02-01T03:20:00',0.73652,0.73678,0.7365,0.73674,88.5,0.7366,0.73685,0.73659,0.73683,94.06,True
'2018-02-01T03:21:00',0.73676,0.73683,0.73667,0.73678,54.59,0.73686,0.73693,0.73677,0.73685,54.74,True
'2018-02-01T03:22:00',0.73678,0.73688,0.73676,0.73688,36.0,0.73685,0.73694,0.73681,0.73694,68.21,False
'2018-02-01T03:23:00',0.73686,0.7369,0.73667,0.73671,55.29,0.73695,0.73698,0.73674,0.73677,48.66,False
'2018-02-01T03:24:00',0.73669,0.73669,0.73645,0.73648,52.09,0.73676,0.73676,0.73654,0.73657,63.35,True
'2018-02-01T03:25:00',0.73648,0.73651,0.73637,0.7365,55.05,0.73658,0.73662,0.73645,0.73657,104.7,True
'2018-02-01T03:26:00',0.7365,0.73651,0.73635,0.73651,57.87,0.73657,0.73659,0.73642,0.73658,120.79,True
'2018-02-01T03:27:00',0.73651,0.73656,0.7364,0.73654,81.2,0.73659,0.73665,0.7365,0.73663,182.57,False
'2018-02-01T03:28:00',0.73653,0.73653,0.73642,0.73648,31.55,0.73662,0.73662,0.73652,0.73656,65.03,False
'2018-02-01T03:29:00',0.73649,0.73653,0.73629,0.73629,59.39,0.73659,0.73662,0.73638,0.73639,125.66,False
'2018-02-01T03:30:00',0.73629,0.7364,0.73622,0.73624,71.53,0.73639,0.73646,0.73632,0.73632,168.21,True
'2018-02-01T03:31:00',0.73626,0.73644,0.73622,0.73638,135.95,0.73634,0.73654,0.73631,0.73648,100.51,False
'2018-02-01T03:32:00',0.73637,0.73638,0.73606,0.73606,144.13,0.73648,0.73648,0.73617,0.73617,129.27,False
'2018-02-01T03:33:00',0.73605,0.73607,0.73588,0.73591,154.13,0.73614,0.73615,0.73598,0.736,101.83,True
'2018-02-01T03:34:00',0.7359,0.73619,0.7359,0.73615,79.89,0.736,0.73626,0.736,0.7362,63.56,True
'2018-02-01T03:35:00',0.73612,0.73619,0.73596,0.73619,96.13,0.73619,0.73626,0.73605,0.73626,90.77,False
'2018-02-01T03:36:00',0.73619,0.73651,0.73616,0.73618,72.69,0.73625,0.73658,0.73625,0.73626,93.81,True
'2018-02-01T03:37:00',0.73618,0.73619,0.73605,0.73618,36.25,0.73626,0.73628,0.73613,0.73628,65.33,True
'2018-02-01T03:38:00',0.73617,0.73625,0.73598,0.73625,93.99,0.73626,0.73635,0.73608,0.73635,59.72,False
'2018-02-01T03:39:00',0.73625,0.73625,0.73596,0.73596,47.66,0.73635,0.73635,0.73606,0.73606,40.64,False
'2018-02-01T03:40:00',0.736,0.73603,0.7357,0.73585,145.45,0.73609,0.73612,0.73578,0.73593,87.76,False
'2018-02-01T03:41:00',0.73585,0.73586,0.73574,0.73577,130.51,0.73594,0.73594,0.73581,0.73587,106.52,True
'2018-02-01T03:42:00',0.73577,0.73586,0.73558,0.73578,136.73,0.73587,0.73594,0.73566,0.73588,126.42,True
'2018-02-01T03:43:00',0.73579,0.73612,0.73579,0.73599,98.9,0.73588,0.73622,0.73588,0.7361,148.09,True
'2018-02-01T03:44:00',0.73599,0.73622,0.73595,0.73622,102.92,0.73609,0.73631,0.73605,0.7363,150.66,False
'2018-02-01T03:45:00',0.73623,0.73627,0.7362,0.73621,55.98,0.73632,0.73635,0.7363,0.7363,106.28,False
'2018-02-01T03:46:00',0.73621,0.73627,0.7362,0.7362,27.2,0.7363,0.73636,0.73628,0.73629,70.62,False
'2018-02-01T03:47:00',0.7362,0.7362,0.73609,0.73611,68.98,0.73629,0.7363,0.73617,0.73621,141.06,False
'2018-02-01T03:48:00',0.73611,0.73612,0.73598,0.736,34.75,0.73622,0.73623,0.73607,0.7361,68.51,False
'2018-02-01T03:49:00',0.736,0.736,0.73589,0.73589,37.75,0.7361,0.7361,0.73597,0.73598,95.66,True
'2018-02-01T03:50:00',0.73589,0.73605,0.73585,0.736,79.63,0.73599,0.73616,0.73596,0.7361,148.58,False
'2018-02-01T03:51:00',0.736,0.736,0.73589,0.73592,36.61,0.73609,0.73609,0.73599,0.73602,67.69,True
'2018-02-01T03:52:00',0.73592,0.73602,0.73587,0.73597,56.07,0.73599,0.73611,0.73596,0.73605,103.01,True
'2018-02-01T03:53:00',0.73598,0.73621,0.73598,0.7361,71.06,0.73607,0.7363,0.73607,0.7362,115.38,True
'2018-02-01T03:54:00',0.73612,0.73628,0.73611,0.73619,71.17,0.73621,0.73638,0.73621,0.73628,96.13,False
'2018-02-01T03:55:00',0.73619,0.73629,0.73606,0.7361,95.78,0.73628,0.73637,0.73617,0.7362,109.37,False
'2018-02-01T03:56:00',0.7361,0.7361,0.73598,0.73598,75.0,0.73619,0.7362,0.73607,0.73607,101.69,True
'2018-02-01T03:57:00',0.73598,0.73606,0.73596,0.73599,51.36,0.73608,0.73615,0.73605,0.73609,69.76,True
'2018-02-01T03:58:00',0.736,0.73611,0.73598,0.73602,90.15,0.73609,0.73621,0.73607,0.73608,102.52,True
'2018-02-01T03:59:00',0.736,0.7361,0.73594,0.73603,113.0,0.73608,0.73619,0.73603,0.73613,76.77,True
'2018-02-01T04:00:00',0.73604,0.73615,0.73597,0.7361,80.93,0.73614,0.73624,0.73607,0.7362,95.31,False
'2018-02-01T04:01:00',0.7361,0.73622,0.73606,0.73609,62.14,0.73618,0.7363,0.73613,0.73619,73.7,True
'2018-02-01T04:02:00',0.73608,0.73626,0.73608,0.73618,67.87,0.73618,0.73633,0.73617,0.73627,80.69,False
'2018-02-01T04:03:00',0.73618,0.73618,0.73596,0.73606,101.41,0.73625,0.73625,0.73604,0.73616,175.27,False
'2018-02-01T04:04:00',0.73605,0.73605,0.73577,0.73584,77.16,0.73615,0.73615,0.73586,0.73592,68.16,True
'2018-02-01T04:05:00',0.73582,0.73608,0.7357,0.73605,102.68,0.73589,0.73614,0.73577,0.73612,87.4,True
'2018-02-01T04:06:00',0.73607,0.7361,0.73596,0.7361,49.69,0.73617,0.73618,0.73604,0.73616,49.21,True
'2018-02-01T04:07:00',0.7361,0.73624,0.7361,0.73624,52.95,0.73617,0.73633,0.73617,0.73633,62.53,False
'2018-02-01T04:08:00',0.73624,0.73636,0.73622,0.73622,84.87,0.73633,0.73645,0.73631,0.73632,118.45,True
'2018-02-01T04:09:00',0.73628,0.73645,0.7362,0.73642,65.07,0.73634,0.73654,0.73629,0.73651,102.08,True
'2018-02-01T04:10:00',0.73642,0.73646,0.73634,0.73643,49.1,0.73646,0.73653,0.73642,0.73652,95.01,False
'2018-02-01T04:11:00',0.73647,0.73653,0.73643,0.73643,38.5,0.73654,0.73662,0.73652,0.73652,73.33,False
'2018-02-01T04:12:00',0.73645,0.73657,0.73641,0.73641,37.26,0.73652,0.73664,0.7365,0.7365,68.3,True
'2018-02-01T04:13:00',0.7364,0.73647,0.73637,0.73643,45.52,0.73649,0.73656,0.73647,0.73654,102.67,False
'2018-02-01T04:14:00',0.73644,0.73644,0.73637,0.73643,7.86,0.73652,0.73653,0.73646,0.73653,10.23,False
'2018-02-01T04:15:00',0.73643,0.73643,0.73622,0.73637,92.88,0.73652,0.73653,0.7363,0.73647,90.73,False
'2018-02-01T04:16:00',0.73638,0.73646,0.73634,0.73636,113.04,0.73648,0.73654,0.73643,0.73646,149.66,False
'2018-02-01T04:17:00',0.73636,0.73636,0.73625,0.7363,36.33,0.73645,0.73645,0.73633,0.7364,46.01,True
'2018-02-01T04:18:00',0.73631,0.73643,0.73628,0.73641,24.91,0.73641,0.73652,0.73638,0.73651,32.4,True
'2018-02-01T04:19:00',0.73646,0.73661,0.73646,0.73661,19.87,0.73652,0.73671,0.73652,0.73671,36.44,False
'2018-02-01T04:20:00',0.73661,0.73662,0.73649,0.73649,46.09,0.73669,0.7367,0.73658,0.73658,58.4,True
'2018-02-01T04:21:00',0.73649,0.7366,0.73649,0.7366,41.67,0.73659,0.7367,0.73658,0.7367,64.3,True
'2018-02-01T04:22:00',0.7366,0.73668,0.73656,0.73668,50.99,0.7367,0.73678,0.73664,0.73678,62.43,True
'2018-02-01T04:23:00',0.73669,0.73692,0.73665,0.73688,82.77,0.73679,0.737,0.73673,0.73698,104.08,False
'2018-02-01T04:24:00',0.73688,0.73693,0.73668,0.73669,106.25,0.73698,0.73702,0.73677,0.73677,177.24,True
'2018-02-01T04:25:00',0.73669,0.73683,0.73658,0.73677,56.14,0.73679,0.73694,0.73668,0.73687,84.32,True
'2018-02-01T04:26:00',0.73679,0.73683,0.73662,0.73683,96.57,0.73688,0.73693,0.73671,0.73693,152.53,True
'2018-02-01T04:27:00',0.73686,0.73692,0.73676,0.7369,110.41,0.73695,0.73701,0.73685,0.73699,149.63,False
'2018-02-01T04:28:00',0.73688,0.73699,0.73674,0.73676,105.94,0.73698,0.73709,0.73682,0.73685,136.96,False
'2018-02-01T04:29:00',0.73676,0.73691,0.73664,0.73671,88.05,0.73685,0.73702,0.73674,0.73679,133.65,False
'2018-02-01T04:30:00',0.73672,0.7368,0.73634,0.73644,100.92,0.7368,0.73688,0.73643,0.73654,152.0,True
'2018-02-01T04:31:00',0.73646,0.7367,0.73645,0.73663,100.12,0.73656,0.7368,0.73654,0.73674,119.71,False
'2018-02-01T04:32:00',0.73663,0.73669,0.73656,0.73656,60.93,0.73674,0.73679,0.73665,0.73665,74.44,False
'2018-02-01T04:33:00',0.73656,0.73662,0.73642,0.73644,51.73,0.73666,0.7367,0.73651,0.73654,82.64,False
'2018-02-01T04:34:00',0.73644,0.7365,0.73625,0.73644,75.03,0.73652,0.7366,0.73632,0.73653,110.78,True
'2018-02-01T04:35:00',0.73645,0.73657,0.73636,0.73648,74.56,0.73654,0.73666,0.73646,0.73658,107.72,False
'2018-02-01T04:36:00',0.73646,0.73646,0.73627,0.73643,77.64,0.73655,0.73655,0.73636,0.73652,106.03,True
'2018-02-01T04:37:00',0.7364,0.73655,0.73639,0.7365,51.92,0.7365,0.73665,0.73648,0.7366,65.74,False
'2018-02-01T04:38:00',0.7365,0.73654,0.7364,0.73646,74.07,0.7366,0.73664,0.7365,0.73655,81.45,True
'2018-02-01T04:39:00',0.73646,0.73674,0.73625,0.73672,160.49,0.73657,0.73682,0.73633,0.73678,95.16,True
'2018-02-01T04:40:00',0.7367,0.73685,0.73646,0.73685,114.5,0.73678,0.73693,0.73652,0.73693,88.57,False
'2018-02-01T04:41:00',0.73684,0.73696,0.73671,0.73673,71.89,0.73692,0.73705,0.7368,0.73682,55.55,False
'2018-02-01T04:42:00',0.73674,0.73676,0.73666,0.73669,16.2,0.73681,0.73681,0.73675,0.73678,17.64,True
'2018-02-01T04:43:00',0.7367,0.73692,0.7367,0.73692,35.24,0.73679,0.73699,0.73679,0.73699,32.12,True
'2018-02-01T04:44:00',0.73692,0.73705,0.73692,0.73702,21.12,0.73701,0.73712,0.73701,0.73711,15.44,False
'2018-02-01T04:45:00',0.73702,0.73702,0.7368,0.737,55.82,0.73711,0.73711,0.73689,0.73707,55.51,True
'2018-02-01T04:46:00',0.737,0.73719,0.73698,0.73714,63.25,0.73707,0.73726,0.73707,0.73722,77.82,False
'2018-02-01T04:47:00',0.73712,0.73718,0.73697,0.73697,32.44,0.73721,0.73725,0.73704,0.73704,31.03,False
'2018-02-01T04:48:00',0.73695,0.73705,0.7369,0.73695,87.39,0.73704,0.73714,0.73699,0.73704,46.0,False
'2018-02-01T04:49:00',0.73693,0.73694,0.73684,0.73694,54.18,0.737,0.73703,0.73692,0.73703,34.2,False
'2018-02-01T04:50:00',0.73694,0.73696,0.73682,0.73688,78.6,0.73703,0.73703,0.73691,0.73697,48.1,False
'2018-02-01T04:51:00',0.73688,0.73698,0.73672,0.73675,131.87,0.73697,0.73704,0.7368,0.73683,68.1,True
'2018-02-01T04:52:00',0.73675,0.73681,0.73674,0.73681,29.76,0.73683,0.73688,0.73682,0.73688,15.0,False
'2018-02-01T04:53:00',0.73681,0.73681,0.73674,0.7368,54.39,0.73688,0.73688,0.73681,0.73686,27.0,False
'2018-02-01T04:54:00',0.73677,0.73677,0.73665,0.73672,92.59,0.73683,0.73684,0.73671,0.7368,44.0,True
'2018-02-01T04:55:00',0.73671,0.73681,0.73666,0.73681,51.71,0.7368,0.73688,0.73673,0.73688,25.1,True
'2018-02-01T04:56:00',0.73682,0.73686,0.73682,0.73685,18.47,0.73691,0.73693,0.73691,0.73693,9.1,False
'2018-02-01T04:57:00',0.73685,0.73685,0.73685,0.73685,2.7,0.73692,0.73692,0.73692,0.73692,1.0,True
'2018-02-01T04:58:00',0.73685,0.73705,0.73684,0.73704,60.07,0.73691,0.73713,0.73689,0.73712,45.79,False
'2018-02-01T04:59:00',0.73703,0.73704,0.73689,0.73696,63.94,0.73712,0.73712,0.73696,0.73702,56.23,True
'2018-02-01T05:00:00',0.73696,0.73703,0.73692,0.73703,28.72,0.73703,0.7371,0.73701,0.7371,26.09,False
'2018-02-01T05:01:00',0.73703,0.73703,0.73699,0.73701,43.57,0.73711,0.73712,0.73706,0.73709,43.98,False
'2018-02-01T05:02:00',0.737,0.73701,0.73695,0.73695,38.56,0.73708,0.73708,0.73701,0.73702,52.26,False
'2018-02-01T05:03:00',0.73695,0.73698,0.73672,0.73672,54.79,0.73703,0.73705,0.73678,0.73678,72.01,True
'2018-02-01T05:04:00',0.73672,0.7368,0.73669,0.73678,39.22,0.7368,0.73689,0.73678,0.73687,42.33,False
'2018-02-01T05:05:00',0.73681,0.73686,0.73674,0.73674,30.75,0.73688,0.73694,0.73683,0.73683,22.43,False
'2018-02-01T05:06:00',0.73673,0.73673,0.7366,0.73663,34.09,0.73682,0.73682,0.73669,0.73672,30.81,True
'2018-02-01T05:07:00',0.73664,0.73674,0.73662,0.73672,54.96,0.73673,0.73683,0.73671,0.73681,49.43,False
'2018-02-01T05:08:00',0.73671,0.73681,0.73668,0.73672,56.0,0.73681,0.73689,0.73677,0.7368,34.19,True
'2018-02-01T05:09:00',0.73673,0.73678,0.73673,0.73676,26.07,0.7368,0.73685,0.7368,0.73685,18.79,False
'2018-02-01T05:10:00',0.73676,0.73679,0.73672,0.73676,39.39,0.73685,0.73688,0.73681,0.73685,28.73,False
'2018-02-01T05:11:00',0.73675,0.73675,0.73675,0.73675,4.19,0.73684,0.73684,0.73684,0.73684,2.0,True
'2018-02-01T05:12:00',0.73676,0.73718,0.73674,0.73715,83.38,0.73683,0.73727,0.73683,0.73724,69.13,True
'2018-02-01T05:13:00',0.73715,0.73727,0.73704,0.7372,80.42,0.73722,0.73734,0.73713,0.73729,88.75,True
'2018-02-01T05:14:00',0.73722,0.73763,0.73722,0.73752,120.8,0.73729,0.7377,0.73729,0.73761,156.75,False
'2018-02-01T05:15:00',0.73748,0.73755,0.73739,0.7374,58.32,0.73757,0.73764,0.73746,0.73749,86.02,True
'2018-02-01T05:16:00',0.7374,0.7375,0.73736,0.73741,51.37,0.73748,0.73759,0.73745,0.7375,84.86,False
'2018-02-01T05:17:00',0.73741,0.73751,0.73716,0.73717,104.05,0.7375,0.73758,0.73723,0.73726,95.12,False
'2018-02-01T05:18:00',0.73717,0.73719,0.73706,0.73713,77.64,0.73726,0.73727,0.73715,0.73721,76.34,False
'2018-02-01T05:19:00',0.73709,0.73714,0.73707,0.7371,60.7,0.73718,0.73723,0.73715,0.73719,43.06,False
'2018-02-01T05:20:00',0.73709,0.73709,0.73695,0.73707,62.25,0.73718,0.73718,0.73703,0.73715,35.41,True
'2018-02-01T05:21:00',0.73706,0.73716,0.73706,0.73712,21.5,0.73714,0.73723,0.73714,0.73719,16.61,False
'2018-02-01T05:22:00',0.73711,0.73711,0.73697,0.737,37.36,0.73719,0.73719,0.73706,0.73707,35.58,True
'2018-02-01T05:23:00',0.73702,0.73717,0.73701,0.73716,49.97,0.73707,0.73725,0.73707,0.73723,57.66,True
'2018-02-01T05:24:00',0.73718,0.73719,0.73716,0.73719,23.61,0.73723,0.73726,0.73723,0.73726,34.72,False
'2018-02-01T05:25:00',0.73719,0.73719,0.73711,0.73717,43.24,0.73725,0.73726,0.73718,0.73725,38.11,True
'2018-02-01T05:26:00',0.73717,0.73718,0.73716,0.73718,38.72,0.73724,0.73726,0.73723,0.73725,30.34,False
'2018-02-01T05:27:00',0.73717,0.73717,0.73703,0.73711,37.36,0.73723,0.73723,0.73711,0.7372,27.96,False
'2018-02-01T05:28:00',0.73712,0.73723,0.73708,0.73712,57.72,0.7372,0.7373,0.73713,0.73716,43.12,False
'2018-02-01T05:29:00',0.73711,0.73718,0.73708,0.73711,67.78,0.73716,0.73724,0.73713,0.73716,41.0,False
'2018-02-01T05:30:00',0.73711,0.73712,0.73696,0.737,85.0,0.73717,0.73717,0.73703,0.73708,49.24,False
'2018-02-01T05:31:00',0.737,0.73704,0.73695,0.73696,58.41,0.73708,0.73712,0.73702,0.73704,31.6,True
'2018-02-01T05:32:00',0.73698,0.73712,0.73698,0.73706,50.56,0.73704,0.73721,0.73704,0.73715,23.0,False
'2018-02-01T05:33:00',0.73705,0.73708,0.73694,0.73697,57.06,0.73714,0.73716,0.73703,0.73706,31.31,True
'2018-02-01T05:34:00',0.73699,0.73712,0.73697,0.73711,36.52,0.73707,0.73721,0.73705,0.7372,38.0,False
'2018-02-01T05:35:00',0.73711,0.73717,0.73703,0.73709,38.33,0.7372,0.73724,0.73712,0.73718,27.24,False
'2018-02-01T05:36:00',0.73709,0.73709,0.737,0.737,21.6,0.73718,0.73718,0.73709,0.73709,12.11,False
'2018-02-01T05:37:00',0.737,0.737,0.73683,0.73693,55.0,0.73709,0.73709,0.7369,0.73702,39.66,False
'2018-02-01T05:38:00',0.73696,0.73703,0.73686,0.73689,45.25,0.73703,0.73712,0.73694,0.73695,32.3,False
'2018-02-01T05:39:00',0.73689,0.73695,0.73669,0.73673,82.36,0.73696,0.73704,0.73678,0.73682,70.28,False
'2018-02-01T05:40:00',0.73674,0.73678,0.73662,0.73667,59.26,0.73683,0.73687,0.73671,0.73676,42.56,True
'2018-02-01T05:41:00',0.73667,0.73677,0.73667,0.73675,30.39,0.73676,0.73686,0.73676,0.73682,27.12,False
'2018-02-01T05:42:00',0.73677,0.73683,0.73674,0.73674,50.67,0.73685,0.73689,0.73681,0.73681,29.64,False
'2018-02-01T05:43:00',0.73674,0.73678,0.73669,0.73669,40.92,0.73683,0.73687,0.73678,0.73678,33.09,False
'2018-02-01T05:44:00',0.73668,0.73668,0.73663,0.73667,55.71,0.73677,0.73677,0.73672,0.73676,34.33,False
'2018-02-01T05:45:00',0.73665,0.73667,0.73654,0.73664,77.32,0.73674,0.73675,0.7366,0.73671,40.09,False
'2018-02-01T05:46:00',0.73664,0.73675,0.73655,0.73658,56.34,0.73672,0.73683,0.73664,0.73665,36.59,False
'2018-02-01T05:47:00',0.73656,0.73661,0.73648,0.73652,108.44,0.73665,0.73668,0.73657,0.73659,58.28,True
'2018-02-01T05:48:00',0.73656,0.73683,0.73656,0.73683,92.81,0.73665,0.7369,0.73664,0.7369,98.53,True
'2018-02-01T05:49:00',0.73682,0.73717,0.7368,0.73707,81.53,0.73689,0.73726,0.73688,0.73714,92.64,False
'2018-02-01T05:50:00',0.73705,0.73713,0.73702,0.73702,102.64,0.73714,0.7372,0.73711,0.73711,79.94,False
'2018-02-01T05:51:00',0.73702,0.73702,0.73684,0.73684,114.08,0.73711,0.73711,0.73693,0.73693,74.87,True
'2018-02-01T05:52:00',0.73688,0.73707,0.73688,0.73705,60.96,0.73695,0.73715,0.73695,0.73712,45.81,False
'2018-02-01T05:53:00',0.73703,0.73707,0.73698,0.73705,60.75,0.7371,0.73716,0.73707,0.73711,60.71,True
'2018-02-01T05:54:00',0.73704,0.73722,0.73704,0.73722,57.68,0.73711,0.73731,0.73711,0.73731,63.18,False
'2018-02-01T05:55:00',0.73722,0.73722,0.737,0.73703,83.08,0.73731,0.73731,0.73709,0.73712,86.47,False
'2018-02-01T05:56:00',0.73703,0.73705,0.73693,0.73702,63.03,0.73712,0.73714,0.73702,0.73711,52.73,False
'2018-02-01T05:57:00',0.73702,0.73702,0.73697,0.73701,42.74,0.73711,0.73711,0.73704,0.7371,32.43,True
'2018-02-01T05:58:00',0.73701,0.73713,0.737,0.7371,48.61,0.7371,0.73721,0.73707,0.73719,60.18,True
'2018-02-01T05:59:00',0.73712,0.73721,0.73707,0.73718,46.8,0.73719,0.73727,0.73716,0.73726,37.47,False
'2018-02-01T06:00:00',0.73718,0.73718,0.73708,0.73715,70.16,0.73727,0.73727,0.73716,0.73722,75.07,True
'2018-02-01T06:01:00',0.73716,0.73727,0.73713,0.7372,35.45,0.73723,0.73736,0.7372,0.73729,46.34,True
'2018-02-01T06:02:00',0.73719,0.73733,0.73719,0.73729,35.47,0.73728,0.7374,0.73728,0.73738,57.91,False
'2018-02-01T06:03:00',0.7373,0.73731,0.73698,0.73701,67.24,0.73739,0.7374,0.73706,0.7371,70.78,False
'2018-02-01T06:04:00',0.73699,0.7371,0.7369,0.73693,30.62,0.73708,0.73717,0.73699,0.737,45.0,False
'2018-02-01T06:05:00',0.73692,0.73692,0.73677,0.73678,51.9,0.737,0.737,0.73685,0.73685,45.0,False
'2018-02-01T06:06:00',0.73679,0.73679,0.73658,0.73665,66.35,0.73685,0.73685,0.73666,0.73673,56.08,True
'2018-02-01T06:07:00',0.73667,0.7368,0.73665,0.7368,47.23,0.73674,0.73689,0.73673,0.73689,34.0,False
'2018-02-01T06:08:00',0.73686,0.73686,0.73667,0.73667,68.85,0.73691,0.73692,0.73674,0.73674,55.27,False
'2018-02-01T06:09:00',0.73667,0.7367,0.73653,0.7366,110.94,0.73675,0.73677,0.73661,0.73668,87.38,False
'2018-02-01T06:10:00',0.73658,0.73663,0.73647,0.73651,57.84,0.73665,0.73671,0.73656,0.73658,47.87,True
'2018-02-01T06:11:00',0.73656,0.73665,0.73649,0.73665,58.6,0.73661,0.73669,0.73655,0.73669,44.52,True
'2018-02-01T06:12:00',0.73663,0.73679,0.73657,0.73679,32.97,0.73668,0.73686,0.73664,0.73686,31.25,True
'2018-02-01T06:13:00',0.73679,0.7368,0.73674,0.7368,26.67,0.73686,0.73686,0.73679,0.73684,20.47,False
'2018-02-01T06:14:00',0.73684,0.73685,0.73667,0.73667,22.66,0.73688,0.73691,0.73673,0.73673,26.54,True
'2018-02-01T06:15:00',0.73667,0.73686,0.73667,0.73676,41.23,0.73674,0.73691,0.73674,0.73683,38.47,True
'2018-02-01T06:16:00',0.73679,0.73684,0.73677,0.7368,30.68,0.73685,0.73691,0.73684,0.73687,48.92,True
'2018-02-01T06:17:00',0.7368,0.73686,0.73667,0.73686,52.82,0.73686,0.73692,0.73673,0.73692,86.54,True
'2018-02-01T06:18:00',0.73687,0.73693,0.7368,0.73687,32.11,0.73692,0.73701,0.73687,0.73694,38.35,True
'2018-02-01T06:19:00',0.73688,0.73702,0.73681,0.73688,78.32,0.73694,0.7371,0.73688,0.73695,90.17,True
'2018-02-01T06:20:00',0.73688,0.73698,0.73678,0.73691,43.42,0.73696,0.73707,0.73686,0.73697,53.09,False
'2018-02-01T06:21:00',0.73691,0.73691,0.73672,0.73684,43.27,0.73698,0.73698,0.73679,0.73693,47.99,False
'2018-02-01T06:22:00',0.73684,0.73689,0.73677,0.73677,73.71,0.73692,0.73697,0.73685,0.73686,55.49,False
'2018-02-01T06:23:00',0.73677,0.73677,0.73656,0.73665,40.06,0.73684,0.73684,0.73665,0.73672,39.41,False
'2018-02-01T06:24:00',0.73666,0.73666,0.73656,0.73656,27.9,0.73673,0.73673,0.73665,0.73665,22.86,True
'2018-02-01T06:25:00',0.73656,0.73663,0.73656,0.73659,39.0,0.73665,0.7367,0.73665,0.73667,29.12,True
'2018-02-01T06:26:00',0.7366,0.73672,0.7366,0.73666,32.9,0.73667,0.73677,0.73667,0.73673,24.37,True
'2018-02-01T06:27:00',0.73667,0.73681,0.73667,0.73677,65.6,0.73674,0.73688,0.73674,0.73684,55.34,False
'2018-02-01T06:28:00',0.73676,0.73676,0.73656,0.73663,34.11,0.73684,0.73684,0.73665,0.73671,35.21,False
'2018-02-01T06:29:00',0.73664,0.73674,0.7366,0.7366,37.55,0.73672,0.7368,0.73669,0.73669,29.44,True
'2018-02-01T06:30:00',0.73658,0.73667,0.73653,0.73667,54.79,0.73667,0.73674,0.73661,0.73674,35.83,False
'2018-02-01T06:31:00',0.73668,0.7367,0.73658,0.7366,56.35,0.73676,0.73677,0.73665,0.73667,44.59,True
'2018-02-01T06:32:00',0.7366,0.73677,0.73654,0.73674,64.0,0.73667,0.73683,0.7366,0.73681,49.41,False
'2018-02-01T06:33:00',0.73675,0.73675,0.73669,0.73672,26.79,0.73681,0.73681,0.73677,0.73679,16.55,True
'2018-02-01T06:34:00',0.73674,0.73682,0.73674,0.73682,37.17,0.73679,0.7369,0.73679,0.7369,22.99,True
'2018-02-01T06:35:00',0.73682,0.73708,0.73682,0.73705,74.93,0.7369,0.73716,0.7369,0.73714,47.6,False
'2018-02-01T06:36:00',0.73705,0.73706,0.73686,0.73689,101.87,0.73714,0.73714,0.73693,0.73698,103.93,True
'2018-02-01T06:37:00',0.73689,0.73699,0.73689,0.73693,66.38,0.73698,0.73705,0.73697,0.73701,50.38,False
'2018-02-01T06:38:00',0.73693,0.73693,0.73654,0.73656,95.59,0.73701,0.73701,0.73663,0.73664,91.08,True
'2018-02-01T06:39:00',0.73656,0.73662,0.73649,0.73659,34.89,0.73664,0.73666,0.73657,0.73665,40.08,True
'2018-02-01T06:40:00',0.7366,0.73681,0.73657,0.73665,63.24,0.73666,0.73687,0.73663,0.73672,134.64,True
'2018-02-01T06:41:00',0.73665,0.73684,0.73665,0.73678,49.37,0.73672,0.7369,0.73672,0.73685,108.32,True
'2018-02-01T06:42:00',0.73681,0.73691,0.73681,0.73685,54.74,0.73687,0.73697,0.73687,0.73692,108.97,True
'2018-02-01T06:43:00',0.73685,0.73697,0.73681,0.73691,54.64,0.73692,0.73706,0.73688,0.737,104.57,True
'2018-02-01T06:44:00',0.73691,0.73696,0.73689,0.73693,20.82,0.737,0.73705,0.73698,0.737,39.19,True
'2018-02-01T06:45:00',0.73693,0.73713,0.73693,0.73711,47.49,0.73702,0.73721,0.73702,0.7372,87.09,False
'2018-02-01T06:46:00',0.73711,0.73713,0.73706,0.7371,37.9,0.73721,0.73721,0.73713,0.7372,66.69,False
'2018-02-01T06:47:00',0.7371,0.73712,0.7371,0.7371,14.25,0.7372,0.7372,0.73719,0.7372,25.66,False
'2018-02-01T06:48:00',0.73708,0.73713,0.7369,0.73709,61.28,0.73717,0.7372,0.73699,0.73718,68.72,False
'2018-02-01T06:49:00',0.7371,0.73712,0.73698,0.73698,39.22,0.73719,0.73721,0.73708,0.73708,51.84,True
'2018-02-01T06:50:00',0.73698,0.73715,0.73698,0.73711,48.97,0.73708,0.73725,0.73708,0.7372,70.5,False
'2018-02-01T06:51:00',0.73711,0.73712,0.73707,0.73709,21.49,0.7372,0.73721,0.73717,0.73719,32.68,False
'2018-02-01T06:52:00',0.73708,0.73716,0.73706,0.73709,69.4,0.73718,0.73724,0.73716,0.73719,75.73,False
'2018-02-01T06:53:00',0.73709,0.73712,0.73689,0.73697,56.72,0.73719,0.7372,0.73698,0.73704,77.36,False
'2018-02-01T06:54:00',0.73699,0.73705,0.73689,0.73696,60.67,0.73707,0.73713,0.73698,0.73705,62.2,False
'2018-02-01T06:55:00',0.73701,0.73705,0.73696,0.73696,48.98,0.73708,0.73712,0.73705,0.73705,78.19,False
'2018-02-01T06:56:00',0.73698,0.73698,0.73693,0.73693,22.99,0.73705,0.73705,0.73702,0.73702,22.7,False
'2018-02-01T06:57:00',0.73693,0.73693,0.7368,0.73689,35.03,0.73701,0.73701,0.73689,0.73698,48.91,True
'2018-02-01T06:58:00',0.73691,0.73703,0.73689,0.73703,39.83,0.737,0.7371,0.73698,0.7371,31.26,False
'2018-02-01T06:59:00',0.73703,0.73703,0.73688,0.73694,62.73,0.73712,0.73712,0.73696,0.73703,69.45,True
'2018-02-01T07:00:00',0.73696,0.73716,0.73694,0.7371,61.07,0.73705,0.73723,0.73701,0.73719,87.12,False
'2018-02-01T07:01:00',0.7371,0.73714,0.737,0.7371,37.63,0.73719,0.73721,0.73708,0.73717,41.94,True
'2018-02-01T07:02:00',0.7371,0.73715,0.73708,0.73713,40.9,0.73717,0.73723,0.73716,0.73722,46.31,False
'2018-02-01T07:03:00',0.73714,0.73716,0.73693,0.737,45.68,0.73723,0.73725,0.73701,0.73709,52.03,False
'2018-02-01T07:04:00',0.73701,0.73701,0.73692,0.73694,40.48,0.73708,0.73709,0.73699,0.73702,47.21,False
'2018-02-01T07:05:00',0.73694,0.73694,0.73676,0.73684,71.32,0.73701,0.73701,0.73683,0.73692,64.46,False
'2018-02-01T07:06:00',0.73684,0.73684,0.73656,0.73664,72.51,0.73692,0.73692,0.73665,0.73673,87.77,True
'2018-02-01T07:07:00',0.73665,0.73693,0.73665,0.73693,100.99,0.73673,0.73701,0.73672,0.73701,140.56,False
'2018-02-01T07:08:00',0.73693,0.73697,0.73684,0.73689,59.92,0.73701,0.73704,0.73691,0.73696,117.42,False
'2018-02-01T07:09:00',0.73689,0.73692,0.73656,0.73662,103.5,0.73695,0.73699,0.73664,0.73671,149.58,False
'2018-02-01T07:10:00',0.73662,0.73662,0.7363,0.73645,152.7,0.73669,0.73671,0.73638,0.73653,184.73,False
'2018-02-01T07:11:00',0.73644,0.73648,0.73628,0.73637,109.84,0.7365,0.73654,0.73637,0.73644,150.88,False
'2018-02-01T07:12:00',0.73637,0.73637,0.73606,0.73623,115.93,0.73644,0.73645,0.73615,0.73631,165.79,False
'2018-02-01T07:13:00',0.73622,0.73623,0.73608,0.73611,92.85,0.73629,0.73632,0.73617,0.7362,123.05,False
'2018-02-01T07:14:00',0.73615,0.73621,0.7359,0.73591,132.91,0.73622,0.7363,0.736,0.736,132.53,True
'2018-02-01T07:15:00',0.73591,0.73601,0.73581,0.73598,247.93,0.736,0.73611,0.73589,0.73607,168.15,True
'2018-02-01T07:16:00',0.73598,0.7361,0.73586,0.7361,205.1,0.73607,0.7362,0.73594,0.7362,122.35,False
'2018-02-01T07:17:00',0.73611,0.73614,0.73595,0.73601,130.99,0.7362,0.73622,0.73606,0.7361,134.5,True
'2018-02-01T07:18:00',0.736,0.73623,0.73595,0.73606,125.24,0.7361,0.7363,0.73604,0.73615,149.3,False
'2018-02-01T07:19:00',0.73606,0.73613,0.73578,0.73597,184.64,0.73614,0.73621,0.73587,0.73608,193.16,False
'2018-02-01T07:20:00',0.73598,0.73607,0.73583,0.73588,82.56,0.73609,0.73617,0.73594,0.73598,115.15,False
'2018-02-01T07:21:00',0.73588,0.73588,0.73578,0.73579,119.61,0.73597,0.73597,0.73587,0.73589,156.57,True
'2018-02-01T07:22:00',0.73579,0.73619,0.73579,0.73608,159.34,0.73589,0.7363,0.73589,0.73618,217.29,False
'2018-02-01T07:23:00',0.73608,0.73623,0.73599,0.73601,127.6,0.73619,0.73632,0.7361,0.73612,99.05,False
'2018-02-01T07:24:00',0.73603,0.73604,0.73582,0.73592,103.81,0.73614,0.73615,0.73592,0.73603,99.35,True
'2018-02-01T07:25:00',0.73592,0.73602,0.73589,0.73601,71.83,0.73603,0.73611,0.73598,0.7361,68.44,True
'2018-02-01T07:26:00',0.73599,0.73614,0.73597,0.73608,73.32,0.7361,0.73625,0.73607,0.73617,74.06,True
'2018-02-01T07:27:00',0.73607,0.7362,0.73604,0.7361,88.25,0.73617,0.73631,0.73613,0.7362,86.36,False
'2018-02-01T07:28:00',0.73611,0.73613,0.73588,0.73593,120.03,0.73623,0.73624,0.73597,0.73602,150.5,False
'2018-02-01T07:29:00',0.73592,0.73599,0.73579,0.73591,92.82,0.73604,0.7361,0.7359,0.736,122.48,True
'2018-02-01T07:30:00',0.73589,0.73612,0.73588,0.73609,102.83,0.736,0.73622,0.73597,0.73617,143.7,False
'2018-02-01T07:31:00',0.73607,0.73607,0.73594,0.73597,92.18,0.73616,0.73616,0.73602,0.73604,56.18,False
'2018-02-01T07:32:00',0.73596,0.73598,0.73575,0.7358,57.51,0.73603,0.73606,0.73585,0.73588,50.68,False
'2018-02-01T07:33:00',0.7358,0.73586,0.73555,0.73559,97.46,0.73585,0.73592,0.73564,0.73567,78.85,False
'2018-02-01T07:34:00',0.73559,0.73559,0.7353,0.73539,195.51,0.73567,0.73567,0.73538,0.73547,148.23,False
'2018-02-01T07:35:00',0.7354,0.73555,0.73515,0.7352,263.97,0.73547,0.73565,0.73524,0.73526,188.59,False
'2018-02-01T07:36:00',0.73518,0.73518,0.73489,0.73514,299.67,0.73526,0.73528,0.73496,0.73521,175.07,True
'2018-02-01T07:37:00',0.73513,0.73539,0.73483,0.73527,225.11,0.73521,0.73551,0.73492,0.73538,157.91,True
'2018-02-01T07:38:00',0.73527,0.73552,0.73515,0.73552,169.35,0.73539,0.73561,0.73525,0.73561,148.99,True
'2018-02-01T07:39:00',0.73552,0.73568,0.73549,0.73561,101.84,0.73561,0.73576,0.73558,0.73572,150.9,True
'2018-02-01T07:40:00',0.7356,0.73585,0.7356,0.73585,73.56,0.73569,0.73594,0.73569,0.73594,130.33,False
'2018-02-01T07:41:00',0.73585,0.73591,0.73571,0.73571,47.82,0.73592,0.736,0.73581,0.73581,82.54,False
'2018-02-01T07:42:00',0.73571,0.73571,0.73562,0.73568,47.19,0.73581,0.73582,0.73573,0.7358,65.66,False
'2018-02-01T07:43:00',0.73568,0.7357,0.73562,0.73562,44.93,0.73578,0.73581,0.73573,0.73573,74.82,False
'2018-02-01T07:44:00',0.73562,0.73568,0.73561,0.73561,58.12,0.73573,0.73578,0.73571,0.73572,61.36,True
'2018-02-01T07:45:00',0.73566,0.73571,0.73566,0.73568,52.88,0.73572,0.7358,0.73572,0.73578,64.95,False
'2018-02-01T07:46:00',0.73568,0.73568,0.73559,0.73563,28.26,0.73573,0.73573,0.73569,0.73573,40.76,True
'2018-02-01T07:47:00',0.73563,0.73588,0.73563,0.73581,122.54,0.73574,0.73596,0.73574,0.73591,152.22,False
'2018-02-01T07:48:00',0.73581,0.73583,0.73568,0.7357,107.54,0.73591,0.73593,0.73578,0.7358,118.59,False
'2018-02-01T07:49:00',0.7357,0.73593,0.73563,0.73567,111.74,0.7358,0.73602,0.73573,0.73576,113.41,False
'2018-02-01T07:50:00',0.73567,0.73567,0.73546,0.73562,181.01,0.73576,0.73576,0.73555,0.73573,177.35,False
'2018-02-01T07:51:00',0.73562,0.73565,0.73527,0.73532,342.74,0.73573,0.73577,0.73539,0.73544,281.0,False
'2018-02-01T07:52:00',0.7353,0.73532,0.73492,0.73495,282.49,0.73543,0.73544,0.73504,0.73508,243.74,False
'2018-02-01T07:53:00',0.73495,0.73508,0.73481,0.73483,219.88,0.73508,0.73519,0.73491,0.73491,228.74,False
'2018-02-01T07:54:00',0.73483,0.73485,0.73457,0.7347,175.57,0.73491,0.73493,0.73467,0.7348,268.24,True
'2018-02-01T07:55:00',0.7347,0.73501,0.7347,0.73494,171.61,0.7348,0.7351,0.7348,0.73504,260.89,True
'2018-02-01T07:56:00',0.7349,0.73502,0.7349,0.73501,95.26,0.73499,0.7351,0.73498,0.7351,162.14,True
'2018-02-01T07:57:00',0.73501,0.73512,0.73493,0.73511,98.08,0.7351,0.73522,0.73502,0.73521,94.18,True
'2018-02-01T07:58:00',0.73511,0.73525,0.73511,0.73514,62.17,0.7352,0.73532,0.7352,0.73522,61.99,False
'2018-02-01T07:59:00',0.73513,0.73513,0.73487,0.73488,112.59,0.73524,0.73524,0.73498,0.73498,83.03,False
'2018-02-01T08:00:00',0.73489,0.73494,0.73469,0.7347,133.35,0.73499,0.73501,0.7348,0.7348,95.18,True
'2018-02-01T08:01:00',0.73469,0.73497,0.73468,0.73495,75.44,0.73479,0.73506,0.73479,0.73504,99.66,True
'2018-02-01T08:02:00',0.73495,0.73503,0.73491,0.735,112.48,0.73504,0.73514,0.735,0.73511,160.18,True
'2018-02-01T08:03:00',0.73499,0.73512,0.73496,0.73507,61.14,0.73507,0.73522,0.73505,0.73515,88.67,True
'2018-02-01T08:04:00',0.73507,0.73532,0.73501,0.7353,108.74,0.73515,0.73541,0.73512,0.7354,143.72,False
'2018-02-01T08:05:00',0.7353,0.7353,0.73478,0.73485,129.82,0.7354,0.7354,0.73486,0.73495,182.11,False
'2018-02-01T08:06:00',0.73486,0.73492,0.73449,0.73457,158.02,0.73496,0.73501,0.73457,0.73466,165.21,True
'2018-02-01T08:07:00',0.73456,0.735,0.7345,0.73499,135.77,0.73464,0.73509,0.73458,0.73508,104.18,False
'2018-02-01T08:08:00',0.73501,0.73501,0.73468,0.73474,99.56,0.73509,0.73509,0.73474,0.73481,95.28,False
'2018-02-01T08:09:00',0.73474,0.73474,0.73441,0.73449,167.4,0.73482,0.73483,0.73449,0.73456,133.87,False
'2018-02-01T08:10:00',0.7345,0.73451,0.73438,0.7344,100.58,0.73457,0.73459,0.73447,0.73448,61.87,True
'2018-02-01T08:11:00',0.73439,0.73468,0.7343,0.73468,132.79,0.73447,0.73478,0.73438,0.73478,70.22,True
'2018-02-01T08:12:00',0.73468,0.73472,0.73454,0.73472,107.45,0.73478,0.73482,0.73464,0.73481,79.93,False
'2018-02-01T08:13:00',0.73474,0.73488,0.73469,0.73469,79.11,0.73484,0.73497,0.73478,0.73478,83.27,True
'2018-02-01T08:14:00',0.73469,0.7347,0.7346,0.7347,59.15,0.73476,0.73481,0.73469,0.73481,65.27,True
'2018-02-01T08:15:00',0.7347,0.73483,0.73461,0.73479,92.43,0.73481,0.73491,0.73471,0.73488,126.38,True
'2018-02-01T08:16:00',0.73477,0.73501,0.73471,0.73499,95.9,0.73488,0.73511,0.7348,0.73507,96.44,False
'2018-02-01T08:17:00',0.73499,0.73507,0.73491,0.73491,69.27,0.73507,0.73517,0.735,0.73501,91.15,False
'2018-02-01T08:18:00',0.73491,0.73491,0.73459,0.73459,116.51,0.73501,0.73501,0.73467,0.73467,87.07,True
'2018-02-01T08:19:00',0.7346,0.73473,0.73459,0.73469,125.81,0.7347,0.73483,0.73469,0.73481,176.36,True
'2018-02-01T08:20:00',0.73469,0.73508,0.73464,0.73502,111.6,0.73481,0.73518,0.73472,0.73509,137.88,False
'2018-02-01T08:21:00',0.735,0.73519,0.73491,0.73494,149.01,0.7351,0.73526,0.73501,0.73504,119.56,False
'2018-02-01T08:22:00',0.73494,0.73494,0.73449,0.7345,165.63,0.73502,0.73502,0.73459,0.7346,143.02,True
'2018-02-01T08:23:00',0.7345,0.73461,0.73446,0.73452,171.74,0.7346,0.73471,0.73455,0.73462,122.13,False
'2018-02-01T08:24:00',0.7345,0.73453,0.73438,0.73446,138.29,0.7346,0.73461,0.73449,0.73454,114.77,True
'2018-02-01T08:25:00',0.73445,0.73457,0.73441,0.73454,200.95,0.73455,0.73467,0.73451,0.73465,184.93,True
'2018-02-01T08:26:00',0.73454,0.73464,0.73452,0.73459,170.73,0.73464,0.73473,0.73462,0.7347,148.35,True
'2018-02-01T08:27:00',0.73459,0.73486,0.73459,0.73484,106.7,0.7347,0.73497,0.7347,0.73493,105.33,False
'2018-02-01T08:28:00',0.73484,0.73491,0.73468,0.7347,158.32,0.73492,0.73502,0.73478,0.73481,202.79,True
'2018-02-01T08:29:00',0.73471,0.73504,0.73471,0.73481,165.81,0.73481,0.73512,0.73481,0.7349,174.05,True
'2018-02-01T08:30:00',0.73479,0.73496,0.73472,0.73488,204.54,0.73489,0.73506,0.73483,0.73496,149.32,False
'2018-02-01T08:31:00',0.73488,0.73502,0.73462,0.73471,161.43,0.73496,0.73512,0.73471,0.73481,182.82,False
'2018-02-01T08:32:00',0.73471,0.7348,0.73457,0.7346,173.28,0.73481,0.7349,0.73468,0.73469,137.59,False
'2018-02-01T08:33:00',0.7346,0.7347,0.7345,0.73457,106.09,0.7347,0.73478,0.73459,0.73468,99.86,False
'2018-02-01T08:34:00',0.73457,0.73463,0.7344,0.7344,104.75,0.73468,0.73473,0.73449,0.73451,88.96,False
'2018-02-01T08:35:00',0.7344,0.73451,0.73418,0.73433,146.74,0.73451,0.73461,0.73429,0.73441,131.85,True
'2018-02-01T08:36:00',0.7344,0.73463,0.73428,0.73462,63.0,0.73446,0.73471,0.73435,0.73471,93.46,True
'2018-02-01T08:37:00',0.73462,0.73473,0.73459,0.73469,91.33,0.73471,0.73484,0.73469,0.7348,114.53,True
'2018-02-01T08:38:00',0.7347,0.73481,0.73463,0.73479,173.16,0.7348,0.73492,0.73472,0.7349,147.68,False
'2018-02-01T08:39:00',0.73478,0.73483,0.73439,0.73439,226.87,0.7349,0.73492,0.7345,0.73451,190.64,True
'2018-02-01T08:40:00',0.73439,0.73455,0.73436,0.73449,218.81,0.73451,0.73466,0.73446,0.73459,128.74,True
'2018-02-01T08:41:00',0.73449,0.73474,0.73449,0.73468,204.68,0.73459,0.73484,0.73459,0.73479,195.59,True
'2018-02-01T08:42:00',0.7347,0.73497,0.7347,0.7347,213.12,0.7348,0.73509,0.7348,0.73481,178.11,True
'2018-02-01T08:43:00',0.7347,0.73497,0.7346,0.73486,189.26,0.7348,0.73509,0.73471,0.73495,178.54,True
'2018-02-01T08:44:00',0.73486,0.73507,0.73486,0.73506,135.37,0.73496,0.73515,0.73495,0.73514,134.45,False
'2018-02-01T08:45:00',0.73505,0.73515,0.73482,0.73491,123.86,0.73514,0.73523,0.73493,0.73501,140.16,False
'2018-02-01T08:46:00',0.73491,0.73492,0.73463,0.73473,130.39,0.73501,0.73501,0.73469,0.73481,135.38,False
'2018-02-01T08:47:00',0.73473,0.73481,0.73453,0.73464,174.97,0.73481,0.7349,0.73463,0.73472,146.49,False
'2018-02-01T08:48:00',0.73464,0.73474,0.73458,0.73461,176.32,0.73472,0.73482,0.73466,0.73468,80.82,False
'2018-02-01T08:49:00',0.73462,0.73474,0.73456,0.73456,160.83,0.73469,0.73484,0.73464,0.73466,108.18,False
'2018-02-01T08:50:00',0.73454,0.73464,0.73421,0.73429,232.8,0.73463,0.73474,0.7343,0.7344,175.96,False
'2018-02-01T08:51:00',0.73429,0.73429,0.73399,0.73408,223.84,0.7344,0.7344,0.73404,0.73419,164.77,True
'2018-02-01T08:52:00',0.73408,0.7343,0.73408,0.7342,190.08,0.73419,0.73439,0.73419,0.7343,130.84,True
'2018-02-01T08:53:00',0.73421,0.73443,0.73421,0.73442,166.88,0.73432,0.73452,0.73431,0.73452,132.37,True
'2018-02-01T08:54:00',0.73443,0.73457,0.73442,0.73454,99.04,0.73453,0.73464,0.7345,0.73463,128.16,True
'2018-02-01T08:55:00',0.73454,0.7346,0.73447,0.7346,79.91,0.73463,0.73466,0.73452,0.73466,135.76,False
'2018-02-01T08:56:00',0.73462,0.73462,0.73409,0.7341,176.27,0.73469,0.73469,0.73419,0.73422,165.23,False
'2018-02-01T08:57:00',0.73412,0.73438,0.73409,0.73409,161.86,0.73422,0.73448,0.73419,0.73421,146.31,True
'2018-02-01T08:58:00',0.73409,0.73439,0.73409,0.73431,236.31,0.73421,0.73449,0.73421,0.73441,242.34,False
'2018-02-01T08:59:00',0.73435,0.73442,0.73408,0.7342,272.39,0.73442,0.73452,0.73418,0.7343,183.78,True
'2018-02-01T09:00:00',0.73419,0.73484,0.73415,0.73482,248.21,0.73429,0.73495,0.73423,0.73493,206.45,True
'2018-02-01T09:01:00',0.73483,0.7353,0.73475,0.73512,239.15,0.73493,0.7354,0.73483,0.73522,149.39,True
'2018-02-01T09:02:00',0.73513,0.73519,0.73504,0.73518,81.06,0.73523,0.73527,0.73513,0.73524,104.74,False
'2018-02-01T09:03:00',0.73516,0.73516,0.73501,0.73504,78.81,0.73524,0.73524,0.7351,0.73513,98.49,True
'2018-02-01T09:04:00',0.73504,0.73507,0.73497,0.73505,61.5,0.73513,0.73516,0.73505,0.73513,116.51,True
'2018-02-01T09:05:00',0.73505,0.73546,0.73505,0.73543,129.16,0.73513,0.73555,0.73513,0.73552,271.22,True
'2018-02-01T09:06:00',0.73543,0.73572,0.73532,0.7357,125.24,0.73551,0.73582,0.73543,0.7358,138.71,False
'2018-02-01T09:07:00',0.73569,0.73575,0.73559,0.73562,101.13,0.73579,0.73584,0.7357,0.73572,93.22,False
'2018-02-01T09:08:00',0.73563,0.73565,0.73551,0.73559,116.92,0.73572,0.73573,0.73561,0.73568,75.49,True
'2018-02-01T09:09:00',0.73557,0.7358,0.73556,0.73579,75.73,0.73566,0.7359,0.73565,0.7359,62.99,False
'2018-02-01T09:10:00',0.7358,0.73581,0.73551,0.73553,133.02,0.7359,0.7359,0.73561,0.73562,142.61,True
'2018-02-01T09:11:00',0.73551,0.7359,0.73551,0.7359,91.73,0.73563,0.73601,0.73561,0.73601,110.42,False
'2018-02-01T09:12:00',0.73592,0.73592,0.73574,0.73584,69.12,0.73602,0.73602,0.73583,0.7359,127.88,True
'2018-02-01T09:13:00',0.7358,0.73627,0.73577,0.73625,71.25,0.73584,0.73635,0.73583,0.73634,91.44,True
'2018-02-01T09:14:00',0.73624,0.73651,0.73616,0.73651,145.63,0.73633,0.73662,0.73624,0.73661,168.06,False
'2018-02-01T09:15:00',0.73651,0.73653,0.73636,0.73638,109.12,0.73662,0.73662,0.73644,0.73644,150.34,False
'2018-02-01T09:16:00',0.73638,0.73646,0.73602,0.73602,119.3,0.73645,0.73653,0.7361,0.7361,138.01,False
'2018-02-01T09:17:00',0.73601,0.73604,0.73592,0.73592,96.79,0.7361,0.73612,0.73599,0.73599,146.14,False
'2018-02-01T09:18:00',0.73591,0.73591,0.73535,0.7355,158.26,0.73597,0.73597,0.73539,0.73556,147.73,True
'2018-02-01T09:19:00',0.73551,0.73575,0.73551,0.73566,81.06,0.73555,0.73582,0.73555,0.73575,114.34,True
'2018-02-01T09:20:00',0.73566,0.73587,0.73562,0.73571,122.09,0.73572,0.73594,0.7357,0.73582,116.61,False
'2018-02-01T09:21:00',0.73571,0.73583,0.73562,0.73572,85.47,0.73582,0.73593,0.73573,0.73579,72.43,True
'2018-02-01T09:22:00',0.73574,0.73593,0.73569,0.73572,148.03,0.7358,0.73602,0.7358,0.73583,94.13,False
'2018-02-01T09:23:00',0.73571,0.73572,0.73553,0.73568,103.3,0.73582,0.73582,0.73563,0.73578,84.1,False
'2018-02-01T09:24:00',0.73568,0.73572,0.7355,0.73553,91.68,0.73578,0.73579,0.73561,0.73562,140.36,False
'2018-02-01T09:25:00',0.73556,0.73556,0.73541,0.73553,106.29,0.73564,0.73564,0.73548,0.7356,164.65,True
'2018-02-01T09:26:00',0.73555,0.73605,0.73553,0.73593,124.89,0.7356,0.73612,0.7356,0.73603,202.23,False
'2018-02-01T09:27:00',0.73592,0.736,0.73569,0.7358,146.43,0.73603,0.7361,0.7358,0.73591,135.97,True
'2018-02-01T09:28:00',0.7358,0.73622,0.7358,0.736,129.5,0.73591,0.73633,0.73591,0.7361,138.16,True
'2018-02-01T09:29:00',0.736,0.73632,0.73599,0.73622,114.61,0.7361,0.73642,0.7361,0.73632,111.82,False
'2018-02-01T09:30:00',0.7362,0.7362,0.73609,0.73609,96.87,0.73632,0.73632,0.7362,0.7362,90.62,False
'2018-02-01T09:31:00',0.73609,0.7361,0.73589,0.7359,81.32,0.7362,0.7362,0.736,0.73601,77.17,True
'2018-02-01T09:32:00',0.7359,0.73646,0.7359,0.73644,110.7,0.73601,0.73653,0.73601,0.73653,170.57,False
'2018-02-01T09:33:00',0.73643,0.73649,0.73623,0.73623,105.77,0.73653,0.73658,0.73633,0.73633,157.91,False
'2018-02-01T09:34:00',0.73623,0.73623,0.736,0.73604,69.91,0.73633,0.73633,0.73611,0.73612,81.93,False
'2018-02-01T09:35:00',0.73604,0.73615,0.73589,0.73589,62.03,0.73612,0.73622,0.73601,0.73601,120.07,True
'2018-02-01T09:36:00',0.7359,0.73603,0.7359,0.73603,37.3,0.73601,0.73611,0.73601,0.73611,39.52,True
'2018-02-01T09:37:00',0.73604,0.73615,0.73602,0.73615,46.8,0.73611,0.73624,0.73609,0.73624,96.08,False
'2018-02-01T09:38:00',0.73615,0.73616,0.7361,0.73613,66.2,0.73624,0.73624,0.73621,0.73623,63.49,True
'2018-02-01T09:39:00',0.73615,0.73664,0.73615,0.73663,119.89,0.73624,0.73673,0.73624,0.73673,94.26,True
'2018-02-01T09:40:00',0.73663,0.73681,0.73659,0.73681,96.23,0.73673,0.7369,0.73666,0.7369,142.62,True
'2018-02-01T09:41:00',0.73681,0.73716,0.73668,0.73704,144.61,0.73691,0.73723,0.73674,0.73712,205.4,False
'2018-02-01T09:42:00',0.73704,0.73707,0.73663,0.73663,77.05,0.73712,0.73715,0.73673,0.73673,111.29,False
'2018-02-01T09:43:00',0.73663,0.73663,0.73617,0.73635,153.87,0.73669,0.73669,0.73624,0.73641,97.91,False
'2018-02-01T09:44:00',0.73634,0.7364,0.73616,0.73619,66.19,0.73642,0.7365,0.73624,0.73629,37.25,False
'2018-02-01T09:45:00',0.73621,0.73625,0.73607,0.73607,43.3,0.73629,0.73635,0.73616,0.73617,32.0,True
'2018-02-01T09:46:00',0.73607,0.73624,0.73599,0.73622,77.9,0.73613,0.73631,0.73608,0.73629,98.16,True
'2018-02-01T09:47:00',0.73624,0.73634,0.73622,0.73632,33.27,0.73629,0.73645,0.73629,0.73641,36.38,False
'2018-02-01T09:48:00',0.73632,0.73632,0.73618,0.7362,92.21,0.7364,0.7364,0.73629,0.73631,89.31,False
'2018-02-01T09:49:00',0.7362,0.7362,0.73619,0.73619,20.69,0.7363,0.73631,0.73628,0.73629,34.49,False
'2018-02-01T09:50:00',0.7362,0.7363,0.73612,0.73612,77.34,0.73629,0.7364,0.73621,0.73621,114.02,True
'2018-02-01T09:51:00',0.73613,0.7362,0.73611,0.73619,52.37,0.73623,0.73631,0.73622,0.73629,55.09,True
'2018-02-01T09:52:00',0.73619,0.73621,0.73619,0.7362,26.59,0.7363,0.73631,0.73628,0.73629,29.18,True
'2018-02-01T09:53:00',0.73616,0.73633,0.73608,0.73631,68.84,0.73623,0.73642,0.73617,0.73638,66.79,False
'2018-02-01T09:54:00',0.73631,0.73631,0.73612,0.73612,41.23,0.73638,0.73638,0.73619,0.73619,29.56,False
'2018-02-01T09:55:00',0.73609,0.73609,0.73586,0.73588,134.53,0.73618,0.73619,0.73595,0.73597,93.6,False
'2018-02-01T09:56:00',0.73589,0.73592,0.73563,0.73563,118.49,0.73597,0.736,0.73572,0.73572,75.74,False
'2018-02-01T09:57:00',0.7356,0.73578,0.73559,0.73561,122.55,0.73569,0.73586,0.73567,0.73569,67.57,False
'2018-02-01T09:58:00',0.73561,0.73574,0.7355,0.73557,185.55,0.73569,0.73581,0.73559,0.73565,86.96,True
'2018-02-01T09:59:00',0.73556,0.73593,0.73551,0.73589,161.97,0.73565,0.73604,0.7356,0.73601,107.24,False
'2018-02-01T10:00:00',0.73589,0.73616,0.73578,0.73578,86.81,0.73598,0.73625,0.73587,0.73587,150.52,True
'2018-02-01T10:01:00',0.73576,0.73592,0.73567,0.73578,117.45,0.73586,0.73601,0.73578,0.73589,119.63,True
'2018-02-01T10:02:00',0.7358,0.73631,0.7358,0.73622,149.2,0.7359,0.7364,0.7359,0.73628,126.96,True
'2018-02-01T10:03:00',0.73623,0.73634,0.73623,0.73634,26.29,0.73628,0.73641,0.73628,0.7364,22.0,True
'2018-02-01T10:04:00',0.73635,0.73672,0.73634,0.73651,120.25,0.73642,0.73678,0.73638,0.73659,124.59,True
'2018-02-01T10:05:00',0.73645,0.73677,0.73638,0.73675,205.88,0.73653,0.73688,0.73645,0.73684,130.13,False
'2018-02-01T10:06:00',0.73675,0.73675,0.73653,0.73662,186.63,0.73686,0.73686,0.73661,0.7367,122.76,False
'2018-02-01T10:07:00',0.73662,0.73662,0.73642,0.73651,116.39,0.73669,0.73669,0.73649,0.73659,89.79,False
'2018-02-01T10:08:00',0.7365,0.73654,0.73619,0.73622,101.58,0.73659,0.73662,0.7363,0.73633,104.92,False
'2018-02-01T10:09:00',0.73622,0.73627,0.73616,0.73616,105.65,0.73634,0.73637,0.73625,0.73625,103.72,False
'2018-02-01T10:10:00',0.73617,0.73627,0.73611,0.73611,119.8,0.73625,0.73636,0.73618,0.7362,65.59,True
'2018-02-01T10:11:00',0.73612,0.73619,0.73601,0.73619,93.51,0.73619,0.7363,0.73609,0.73628,79.32,False
'2018-02-01T10:12:00',0.73619,0.7362,0.73614,0.73618,89.57,0.73628,0.73629,0.73624,0.73629,58.63,False
'2018-02-01T10:13:00',0.73619,0.73619,0.73603,0.73611,190.56,0.73629,0.73629,0.73614,0.7362,171.51,True
'2018-02-01T10:14:00',0.7361,0.73632,0.7361,0.7363,85.83,0.7362,0.73643,0.7362,0.7364,99.1,False
'2018-02-01T10:15:00',0.7363,0.7364,0.73619,0.73621,146.72,0.7364,0.7365,0.73629,0.73631,208.26,False
'2018-02-01T10:16:00',0.73619,0.73621,0.73599,0.73599,123.17,0.73631,0.73631,0.73608,0.7361,120.14,False
'2018-02-01T10:17:00',0.73599,0.73609,0.73585,0.73587,129.0,0.7361,0.73619,0.73592,0.73597,151.86,False
'2018-02-01T10:18:00',0.73587,0.73589,0.73577,0.73579,92.83,0.73597,0.73597,0.73587,0.73588,64.88,True
'2018-02-01T10:19:00',0.73578,0.73581,0.73565,0.7358,134.11,0.73588,0.7359,0.73573,0.7359,108.18,True
'2018-02-01T10:20:00',0.73579,0.73592,0.73576,0.73589,156.07,0.7359,0.73601,0.73585,0.736,109.0,True
'2018-02-01T10:21:00',0.73589,0.7363,0.73588,0.73629,125.14,0.736,0.7364,0.73598,0.7364,94.0,False
'2018-02-01T10:22:00',0.73629,0.73645,0.73619,0.73628,227.68,0.7364,0.73655,0.73629,0.7364,220.88,True
'2018-02-01T10:23:00',0.73629,0.73638,0.73619,0.7363,191.7,0.7364,0.73648,0.73629,0.73638,171.28,True
'2018-02-01T10:24:00',0.7363,0.73641,0.73618,0.73641,137.48,0.73638,0.7365,0.73628,0.7365,120.74,False
'2018-02-01T10:25:00',0.73642,0.73652,0.73617,0.73617,188.97,0.7365,0.73661,0.73625,0.73626,164.07,False
'2018-02-01T10:26:00',0.73617,0.73621,0.73608,0.73614,120.16,0.73627,0.7363,0.73617,0.73622,71.83,False
'2018-02-01T10:27:00',0.73616,0.73619,0.73594,0.73597,84.77,0.73625,0.73627,0.73602,0.73604,56.62,True
'2018-02-01T10:28:00',0.73598,0.73599,0.7358,0.73599,145.16,0.73604,0.73609,0.73588,0.73608,111.07,True
'2018-02-01T10:29:00',0.736,0.73609,0.736,0.73602,94.96,0.73609,0.73619,0.73609,0.73613,121.07,False
'2018-02-01T10:30:00',0.73601,0.7361,0.73589,0.73592,131.89,0.73611,0.73618,0.736,0.73602,115.56,False
'2018-02-01T10:31:00',0.73592,0.73592,0.73558,0.73559,83.63,0.73602,0.73602,0.73569,0.73569,100.85,True
'2018-02-01T10:32:00',0.73559,0.73579,0.73552,0.73569,164.53,0.73569,0.73589,0.73563,0.73578,178.93,False
'2018-02-01T10:33:00',0.73569,0.7357,0.73547,0.73558,195.66,0.73578,0.73579,0.73558,0.73569,152.94,False
'2018-02-01T10:34:00',0.73558,0.73565,0.73549,0.73557,124.76,0.73569,0.73574,0.73559,0.73566,144.57,True
'2018-02-01T10:35:00',0.73557,0.73581,0.73557,0.73577,112.49,0.73567,0.73591,0.73567,0.73587,151.68,False
'2018-02-01T10:36:00',0.73576,0.73577,0.73565,0.73568,130.76,0.73582,0.73588,0.73575,0.73578,138.98,True
'2018-02-01T10:37:00',0.73567,0.7359,0.73567,0.7359,97.85,0.73578,0.73601,0.73578,0.73599,126.68,False
'2018-02-01T10:38:00',0.7359,0.73596,0.73577,0.73578,99.93,0.73599,0.73605,0.73586,0.73587,115.36,False
'2018-02-01T10:39:00',0.73578,0.73584,0.73564,0.73567,115.26,0.73587,0.73593,0.73575,0.73577,127.11,False
'2018-02-01T10:40:00',0.73565,0.73567,0.73549,0.73557,148.72,0.73574,0.73578,0.73559,0.73567,157.45,True
'2018-02-01T10:41:00',0.73557,0.73571,0.73557,0.73569,213.53,0.73568,0.73581,0.73566,0.73579,192.0,True
'2018-02-01T10:42:00',0.73571,0.73572,0.73561,0.73572,79.87,0.73579,0.73581,0.73569,0.7358,84.53,False
'2018-02-01T10:43:00',0.73575,0.73582,0.73566,0.73568,141.91,0.73581,0.7359,0.73575,0.73577,112.88,False
'2018-02-01T10:44:00',0.73567,0.73575,0.73554,0.73562,121.55,0.73578,0.73585,0.73563,0.73572,158.24,True
'2018-02-01T10:45:00',0.73564,0.73576,0.73562,0.73571,100.17,0.73572,0.73585,0.73569,0.7358,91.54,False
'2018-02-01T10:46:00',0.7357,0.73572,0.73566,0.73569,92.19,0.7358,0.73581,0.73574,0.73579,96.65,True
'2018-02-01T10:47:00',0.73569,0.73589,0.73568,0.73589,108.0,0.73578,0.736,0.73576,0.73598,104.81,True
'2018-02-01T10:48:00',0.7359,0.73601,0.73582,0.73589,106.54,0.73599,0.73609,0.73592,0.73599,133.05,False
'2018-02-01T10:49:00',0.73589,0.7359,0.73573,0.73577,179.0,0.73599,0.73599,0.73584,0.73588,140.52,False
'2018-02-01T10:50:00',0.73577,0.73584,0.73561,0.73569,158.92,0.73588,0.73591,0.73571,0.73579,136.18,False
'2018-02-01T10:51:00',0.73568,0.73571,0.73563,0.73569,77.19,0.73578,0.7358,0.73573,0.73579,75.06,False
'2018-02-01T10:52:00',0.73569,0.73569,0.73548,0.73551,97.04,0.73577,0.73579,0.73559,0.73561,127.64,False
'2018-02-01T10:53:00',0.73549,0.73549,0.73529,0.73532,83.64,0.7356,0.7356,0.73538,0.73542,55.81,True
'2018-02-01T10:54:00',0.73531,0.7354,0.73517,0.7354,129.5,0.73542,0.73549,0.73526,0.73549,95.12,True
'2018-02-01T10:55:00',0.7354,0.73581,0.7354,0.73573,165.99,0.73549,0.7359,0.73549,0.73583,114.99,False
'2018-02-01T10:56:00',0.73572,0.73572,0.7354,0.73541,154.35,0.73582,0.73582,0.73549,0.7355,129.74,True
'2018-02-01T10:57:00',0.7354,0.7355,0.73532,0.73548,103.78,0.73548,0.73559,0.73542,0.73557,69.46,False
'2018-02-01T10:58:00',0.73548,0.73548,0.73532,0.73541,148.31,0.73557,0.73557,0.73541,0.73549,104.12,False
'2018-02-01T10:59:00',0.73541,0.73549,0.73519,0.73526,145.8,0.73551,0.7356,0.7353,0.73535,122.13,True
'2018-02-01T11:00:00',0.73526,0.73528,0.73509,0.73528,93.96,0.73536,0.73537,0.73518,0.73535,83.97,False
'2018-02-01T11:01:00',0.73528,0.73531,0.73507,0.73511,86.05,0.73534,0.73535,0.73515,0.73519,54.35,False
'2018-02-01T11:02:00',0.7351,0.7351,0.73489,0.73499,129.84,0.73519,0.73519,0.73496,0.73506,67.05,True
'2018-02-01T11:03:00',0.73499,0.73518,0.73499,0.73517,63.61,0.73507,0.73526,0.73507,0.73525,45.25,False
'2018-02-01T11:04:00',0.73517,0.73524,0.73511,0.73515,84.5,0.73525,0.73531,0.73518,0.73523,48.62,True
'2018-02-01T11:05:00',0.73517,0.73525,0.73517,0.73521,58.39,0.73524,0.73534,0.73524,0.73529,27.62,True
'2018-02-01T11:06:00',0.73521,0.7353,0.73521,0.73529,62.11,0.73528,0.73537,0.73528,0.73536,35.48,False
'2018-02-01T11:07:00',0.73531,0.73531,0.73518,0.73521,45.01,0.73537,0.73537,0.73526,0.73528,31.5,False
'2018-02-01T11:08:00',0.73522,0.73524,0.73503,0.73506,51.31,0.73529,0.73531,0.7351,0.73512,31.12,False
'2018-02-01T11:09:00',0.73506,0.73507,0.73489,0.73489,80.51,0.73512,0.73515,0.73498,0.73498,48.5,False
'2018-02-01T11:10:00',0.73489,0.73498,0.73485,0.73489,141.88,0.73497,0.73506,0.73494,0.73498,96.44,True
'2018-02-01T11:11:00',0.73489,0.735,0.73489,0.73492,107.43,0.73498,0.73511,0.73498,0.73502,121.12,False
'2018-02-01T11:12:00',0.73491,0.73491,0.73478,0.73489,89.81,0.73501,0.73501,0.73488,0.73498,115.1,True
'2018-02-01T11:13:00',0.73489,0.73504,0.73489,0.73501,47.84,0.73497,0.73512,0.73497,0.73511,57.31,True
'2018-02-01T11:14:00',0.73502,0.7353,0.73501,0.73521,76.63,0.73509,0.7354,0.73509,0.73531,106.29,False
'2018-02-01T11:15:00',0.73521,0.73521,0.73508,0.7351,71.09,0.73531,0.73531,0.73518,0.73521,106.91,True
'2018-02-01T11:16:00',0.7351,0.73521,0.73509,0.7352,106.06,0.7352,0.73531,0.73519,0.73531,152.49,False
'2018-02-01T11:17:00',0.7352,0.7352,0.7348,0.735,100.11,0.73531,0.73531,0.73491,0.7351,116.67,True
'2018-02-01T11:18:00',0.735,0.73508,0.73488,0.73508,147.59,0.73509,0.73519,0.73496,0.73519,122.92,False
'2018-02-01T11:19:00',0.73508,0.73509,0.73488,0.73491,95.24,0.73518,0.73519,0.73496,0.73499,85.76,True
'2018-02-01T11:20:00',0.73494,0.73512,0.7349,0.73511,81.06,0.73503,0.7352,0.73498,0.7352,63.66,True
'2018-02-01T11:21:00',0.7351,0.73521,0.73506,0.7352,115.32,0.7352,0.73529,0.73515,0.73529,105.41,True
'2018-02-01T11:22:00',0.73519,0.73531,0.73518,0.73522,78.1,0.73528,0.73539,0.73528,0.73529,107.07,True
'2018-02-01T11:23:00',0.73522,0.73543,0.73522,0.73543,69.58,0.7353,0.73551,0.7353,0.73551,90.11,False
'2018-02-01T11:24:00',0.73543,0.73543,0.73525,0.73525,64.52,0.73551,0.73551,0.73532,0.73532,83.44,False
'2018-02-01T11:25:00',0.73524,0.73525,0.73495,0.73495,109.74,0.73533,0.73533,0.73504,0.73506,145.39,True
'2018-02-01T11:26:00',0.73495,0.73502,0.73495,0.735,87.85,0.73506,0.73511,0.73505,0.73511,90.0,False
'2018-02-01T11:27:00',0.73501,0.73503,0.7349,0.73491,112.2,0.73511,0.73511,0.73499,0.73501,94.82,True
'2018-02-01T11:28:00',0.73491,0.73506,0.73491,0.73506,91.76,0.73501,0.73515,0.73501,0.73514,77.66,True
'2018-02-01T11:29:00',0.73506,0.73515,0.73504,0.73514,54.07,0.73515,0.73524,0.73513,0.73522,58.24,True
'2018-02-01T11:30:00',0.73515,0.73526,0.73508,0.73516,103.26,0.73524,0.73534,0.73518,0.73526,108.68,True
'2018-02-01T11:31:00',0.73516,0.73518,0.7351,0.73516,105.21,0.73526,0.73527,0.73518,0.73527,106.53,True
'2018-02-01T11:32:00',0.73516,0.73523,0.73513,0.73522,66.57,0.73527,0.73532,0.73522,0.73532,74.4,True
'2018-02-01T11:33:00',0.73522,0.73537,0.7352,0.73536,103.14,0.7353,0.73547,0.73528,0.73547,113.46,True
'2018-02-01T11:34:00',0.73537,0.73551,0.73534,0.73547,129.88,0.73547,0.73561,0.73543,0.73555,108.56,False
'2018-02-01T11:35:00',0.73547,0.73547,0.73539,0.73541,44.69,0.73554,0.73554,0.73548,0.7355,53.33,False
'2018-02-01T11:36:00',0.73542,0.73542,0.73532,0.73539,124.62,0.7355,0.73553,0.73541,0.73548,154.34,False
'2018-02-01T11:37:00',0.73539,0.7354,0.73532,0.73538,87.82,0.73548,0.7355,0.7354,0.73547,93.57,False
'2018-02-01T11:38:00',0.73538,0.73538,0.73503,0.73508,115.63,0.73545,0.73546,0.73511,0.73519,104.72,False
'2018-02-01T11:39:00',0.7351,0.7351,0.73499,0.735,42.02,0.73518,0.73518,0.73509,0.73509,40.69,True
'2018-02-01T11:40:00',0.73499,0.73507,0.73496,0.73501,112.35,0.73509,0.73514,0.73505,0.7351,92.48,False
'2018-02-01T11:41:00',0.73501,0.73501,0.73478,0.73478,125.99,0.7351,0.73511,0.73486,0.73487,131.2,False
'2018-02-01T11:42:00',0.7348,0.73482,0.73462,0.73462,114.22,0.73488,0.7349,0.73471,0.73472,99.3,True
'2018-02-01T11:43:00',0.73461,0.73473,0.73461,0.73463,128.8,0.73471,0.73482,0.73471,0.73472,115.39,True
'2018-02-01T11:44:00',0.73463,0.73477,0.73462,0.73472,106.35,0.73472,0.73488,0.73471,0.73482,93.59,True
'2018-02-01T11:45:00',0.73472,0.73476,0.7347,0.73473,67.02,0.73483,0.73487,0.7348,0.73482,56.94,True
'2018-02-01T11:46:00',0.73473,0.7348,0.73466,0.73477,106.47,0.73482,0.73487,0.73473,0.73485,90.82,False
'2018-02-01T11:47:00',0.73477,0.73479,0.7347,0.73475,95.76,0.73484,0.73486,0.73476,0.73483,67.42,True
'2018-02-01T11:48:00',0.73475,0.73476,0.73469,0.73475,91.23,0.73485,0.73485,0.73479,0.73484,92.93,False
'2018-02-01T11:49:00',0.73475,0.73475,0.73464,0.73465,62.98,0.73483,0.73483,0.73473,0.73474,96.88,False
'2018-02-01T11:50:00',0.73465,0.73472,0.73446,0.73448,66.46,0.73474,0.73479,0.73455,0.73456,88.28,True
'2018-02-01T11:51:00',0.7345,0.73461,0.73446,0.73456,102.83,0.73459,0.73468,0.73453,0.73464,125.53,True
'2018-02-01T11:52:00',0.73456,0.73469,0.73448,0.73468,110.4,0.73464,0.73476,0.73455,0.73475,105.72,False
'2018-02-01T11:53:00',0.73468,0.73468,0.73453,0.73462,70.44,0.73474,0.73475,0.73461,0.73471,89.65,False
'2018-02-01T11:54:00',0.7346,0.7346,0.73424,0.73453,138.53,0.73467,0.73467,0.73431,0.73461,153.11,False
'2018-02-01T11:55:00',0.73453,0.73454,0.7344,0.73444,71.08,0.7346,0.73463,0.73449,0.73453,64.68,False
'2018-02-01T11:56:00',0.73443,0.73451,0.73425,0.73434,63.39,0.73453,0.73459,0.73433,0.73442,78.88,False
'2018-02-01T11:57:00',0.73434,0.73435,0.73414,0.73415,88.66,0.73444,0.73444,0.73422,0.73424,76.66,False
'2018-02-01T11:58:00',0.73414,0.73434,0.73406,0.73406,150.81,0.73423,0.73442,0.73411,0.73411,114.37,True
'2018-02-01T11:59:00',0.73405,0.73416,0.73402,0.7341,149.26,0.7341,0.73425,0.7341,0.73419,97.16,False
'2018-02-01T12:00:00',0.73414,0.73415,0.73401,0.73409,136.65,0.73423,0.73423,0.7341,0.73418,111.15,False
'2018-02-01T12:01:00',0.73409,0.73414,0.73396,0.73399,129.6,0.73418,0.73423,0.73403,0.73408,75.12,True
'2018-02-01T12:02:00',0.73398,0.73425,0.73397,0.73424,72.22,0.73407,0.73433,0.73404,0.73431,93.36,False
'2018-02-01T12:03:00',0.73422,0.73424,0.73412,0.73414,76.68,0.73431,0.73433,0.73422,0.73422,116.97,False
'2018-02-01T12:04:00',0.73413,0.73423,0.73412,0.73412,42.69,0.73422,0.7343,0.7342,0.73422,61.04,False
'2018-02-01T12:05:00',0.73412,0.73416,0.73404,0.73412,47.22,0.73421,0.73426,0.73414,0.73421,65.73,True
'2018-02-01T12:06:00',0.73414,0.73432,0.73412,0.73431,41.44,0.73421,0.73442,0.73421,0.73441,52.63,False
'2018-02-01T12:07:00',0.73431,0.73431,0.73424,0.73425,49.95,0.73441,0.73441,0.73431,0.73433,67.58,False
'2018-02-01T12:08:00',0.73425,0.73434,0.7342,0.73421,47.25,0.73434,0.73443,0.73427,0.73427,64.44,False
'2018-02-01T12:09:00',0.73421,0.73421,0.734,0.73412,43.56,0.73425,0.73425,0.73407,0.73417,38.5,True
'2018-02-01T12:10:00',0.73413,0.73432,0.73402,0.7343,45.08,0.73417,0.7344,0.73409,0.7344,45.92,True
'2018-02-01T12:11:00',0.7343,0.7345,0.7343,0.73432,44.31,0.73439,0.73457,0.73436,0.7344,46.66,False
'2018-02-01T12:12:00',0.73431,0.73438,0.73406,0.7341,91.49,0.73438,0.73446,0.73415,0.73418,82.78,True
'2018-02-01T12:13:00',0.73409,0.73442,0.73408,0.7344,88.51,0.73419,0.73448,0.73418,0.73446,89.29,True
'2018-02-01T12:14:00',0.7344,0.73451,0.73439,0.73451,59.24,0.73446,0.73461,0.73445,0.73461,122.21,False
'2018-02-01T12:15:00',0.73452,0.73452,0.73433,0.73433,53.73,0.73461,0.73461,0.73442,0.73442,102.93,True
'2018-02-01T12:16:00',0.73433,0.73444,0.73433,0.7344,48.14,0.73443,0.73453,0.73442,0.7345,71.7,False
'2018-02-01T12:17:00',0.7344,0.73444,0.7343,0.73431,76.02,0.73445,0.73454,0.7344,0.7344,93.26,False
'2018-02-01T12:18:00',0.73429,0.73431,0.73413,0.73423,91.34,0.73439,0.73441,0.73421,0.73433,120.74,False
'2018-02-01T12:19:00',0.73422,0.73422,0.734,0.73401,67.38,0.73432,0.73432,0.73406,0.73409,53.28,True
'2018-02-01T12:20:00',0.73401,0.7341,0.73399,0.73407,57.93,0.73408,0.73419,0.73407,0.73413,39.73,True
'2018-02-01T12:21:00',0.73407,0.7342,0.73394,0.7342,125.27,0.73412,0.73429,0.734,0.73429,81.62,False
'2018-02-01T12:22:00',0.73419,0.73423,0.73411,0.7342,86.34,0.73429,0.7343,0.73419,0.73429,81.75,True
'2018-02-01T12:23:00',0.7342,0.73428,0.73414,0.73425,142.75,0.73429,0.73437,0.73422,0.73431,132.8,False
'2018-02-01T12:24:00',0.73425,0.7343,0.73404,0.73419,73.75,0.73432,0.73439,0.73412,0.73429,112.87,False
'2018-02-01T12:25:00',0.73419,0.73425,0.73408,0.7341,89.32,0.73429,0.73433,0.73415,0.73419,104.56,False
'2018-02-01T12:26:00',0.73412,0.73412,0.73396,0.73401,80.75,0.7342,0.7342,0.73404,0.7341,132.94,True
'2018-02-01T12:27:00',0.73401,0.73425,0.73401,0.73423,57.1,0.73411,0.73434,0.73411,0.73432,100.25,False
'2018-02-01T12:28:00',0.73422,0.73425,0.73411,0.73415,42.72,0.73432,0.73433,0.73419,0.73422,63.35,True
'2018-02-01T12:29:00',0.73415,0.73428,0.73415,0.73426,42.36,0.73424,0.73434,0.73423,0.7343,67.39,False
'2018-02-01T12:30:00',0.73425,0.73425,0.73409,0.73409,60.19,0.7343,0.73431,0.73418,0.73418,52.8,True
'2018-02-01T12:31:00',0.73409,0.7342,0.73409,0.73417,63.32,0.73418,0.73428,0.73418,0.73425,44.06,False
'2018-02-01T12:32:00',0.73418,0.7342,0.734,0.734,51.03,0.73425,0.73427,0.73409,0.73409,61.27,False
'2018-02-01T12:33:00',0.734,0.73402,0.73383,0.73383,42.86,0.73409,0.73409,0.73392,0.73392,65.3,False
'2018-02-01T12:34:00',0.73384,0.73384,0.73371,0.73371,95.1,0.73393,0.73393,0.73377,0.73377,88.33,False
'2018-02-01T12:35:00',0.73371,0.73375,0.73353,0.73354,105.31,0.73378,0.73384,0.73361,0.73361,96.06,False
'2018-02-01T12:36:00',0.73352,0.73359,0.73346,0.73349,67.69,0.73361,0.73366,0.73354,0.73358,51.28,True
'2018-02-01T12:37:00',0.73349,0.73364,0.73338,0.73363,86.06,0.73358,0.73374,0.73342,0.73372,79.94,True
'2018-02-01T12:38:00',0.73363,0.73373,0.73358,0.73372,35.44,0.73371,0.73381,0.73368,0.73381,59.56,True
'2018-02-01T12:39:00',0.73372,0.73396,0.73364,0.73395,143.35,0.73379,0.73404,0.73373,0.73402,153.68,False
'2018-02-01T12:40:00',0.73395,0.73398,0.7339,0.7339,40.21,0.73402,0.73403,0.73397,0.73398,54.52,True
'2018-02-01T12:41:00',0.73389,0.73403,0.73388,0.73401,106.31,0.73397,0.73414,0.73397,0.73409,140.39,False
'2018-02-01T12:42:00',0.73399,0.73399,0.73385,0.73393,119.51,0.73408,0.73409,0.73395,0.73403,75.25,False
'2018-02-01T12:43:00',0.73392,0.73394,0.73391,0.73393,90.55,0.73403,0.73404,0.734,0.73403,61.14,True
'2018-02-01T12:44:00',0.73393,0.73417,0.73392,0.73417,119.81,0.73403,0.73423,0.73401,0.73423,111.49,True
'2018-02-01T12:45:00',0.73415,0.73435,0.73414,0.73435,51.09,0.73423,0.73442,0.73423,0.73442,93.33,False
'2018-02-01T12:46:00',0.73435,0.73435,0.73421,0.73434,73.45,0.73442,0.73442,0.73428,0.73442,119.29,True
'2018-02-01T12:47:00',0.73434,0.73436,0.73434,0.73435,50.27,0.73443,0.73445,0.73443,0.73444,46.72,False
'2018-02-01T12:48:00',0.73437,0.73438,0.73432,0.73435,54.83,0.73444,0.73445,0.7344,0.73444,55.75,True
'2018-02-01T12:49:00',0.73434,0.73436,0.73427,0.73436,59.02,0.73443,0.73444,0.73435,0.73444,49.48,False
'2018-02-01T12:50:00',0.73436,0.73437,0.73432,0.73434,66.84,0.73444,0.73444,0.73441,0.73443,46.5,False
'2018-02-01T12:51:00',0.73434,0.73441,0.73434,0.73434,46.47,0.73443,0.7345,0.73441,0.73443,31.86,False
'2018-02-01T12:52:00',0.73434,0.73436,0.73433,0.73433,28.34,0.73442,0.73444,0.73441,0.73441,23.54,False
'2018-02-01T12:53:00',0.73434,0.73434,0.73419,0.73422,68.52,0.73441,0.73442,0.73428,0.73432,70.97,True
'2018-02-01T12:54:00',0.73422,0.73433,0.73422,0.73432,48.45,0.73431,0.73442,0.73431,0.73442,38.79,False
'2018-02-01T12:55:00',0.73432,0.73432,0.73407,0.73412,132.62,0.73442,0.73442,0.73416,0.7342,67.29,False
'2018-02-01T12:56:00',0.7341,0.7341,0.73399,0.73401,109.51,0.7342,0.7342,0.73407,0.73409,53.47,True
'2018-02-01T12:57:00',0.73399,0.73408,0.73399,0.73401,43.4,0.73409,0.73417,0.73409,0.7341,27.62,False
'2018-02-01T12:58:00',0.73401,0.73413,0.73401,0.73401,116.9,0.7341,0.73421,0.73409,0.73409,72.57,False
'2018-02-01T12:59:00',0.73401,0.73401,0.73391,0.73401,182.21,0.73409,0.7341,0.734,0.73409,88.58,False
'2018-02-01T13:00:00',0.73402,0.73408,0.73396,0.734,142.81,0.73409,0.73418,0.73403,0.73403,110.14,True
'2018-02-01T13:01:00',0.734,0.73428,0.73392,0.73422,86.52,0.73402,0.73438,0.73399,0.73432,110.29,True
'2018-02-01T13:02:00',0.73422,0.73443,0.73416,0.73443,88.82,0.7343,0.73452,0.73425,0.73451,60.46,True
'2018-02-01T13:03:00',0.73442,0.73459,0.73432,0.73456,125.69,0.7345,0.73466,0.73442,0.73464,103.51,True
'2018-02-01T13:04:00',0.73456,0.7346,0.7345,0.73457,55.78,0.73464,0.73468,0.73458,0.73467,70.96,False
'2018-02-01T13:05:00',0.73455,0.73456,0.7345,0.73454,45.29,0.73464,0.73464,0.73458,0.73463,60.31,False
'2018-02-01T13:06:00',0.73453,0.73454,0.7342,0.73427,80.01,0.73463,0.73463,0.73429,0.73436,89.72,True
'2018-02-01T13:07:00',0.73429,0.73434,0.7342,0.73429,128.35,0.73436,0.73442,0.7343,0.73439,87.47,False
'2018-02-01T13:08:00',0.73428,0.73428,0.73421,0.73422,47.33,0.73437,0.73437,0.73429,0.7343,55.69,True
'2018-02-01T13:09:00',0.73422,0.7343,0.7342,0.73423,77.87,0.7343,0.73439,0.7343,0.73431,72.38,False
'2018-02-01T13:10:00',0.73423,0.73431,0.7342,0.73422,100.45,0.7343,0.7344,0.73428,0.73429,83.63,True
'2018-02-01T13:11:00',0.73423,0.73437,0.73423,0.73435,120.75,0.73429,0.73444,0.73429,0.73443,64.62,True
'2018-02-01T13:12:00',0.73437,0.73459,0.73437,0.7345,75.27,0.73443,0.73468,0.73443,0.73458,78.15,True
'2018-02-01T13:13:00',0.73451,0.73462,0.73451,0.73455,60.53,0.73458,0.73472,0.73458,0.73462,71.74,False
'2018-02-01T13:14:00',0.73455,0.7346,0.7345,0.73453,94.77,0.73462,0.73466,0.73458,0.73463,81.76,False
'2018-02-01T13:15:00',0.73453,0.73462,0.73432,0.73434,91.73,0.73462,0.7347,0.73441,0.73443,57.46,False
'2018-02-01T13:16:00',0.73433,0.73441,0.73432,0.73433,51.27,0.7344,0.73449,0.7344,0.73441,29.12,False
'2018-02-01T13:17:00',0.73433,0.73433,0.7342,0.73421,121.42,0.7344,0.7344,0.73429,0.7343,56.87,True
'2018-02-01T13:18:00',0.73423,0.7344,0.73422,0.7344,124.53,0.7343,0.73449,0.7343,0.73449,67.81,True
'2018-02-01T13:19:00',0.7344,0.73444,0.7344,0.73443,47.62,0.7345,0.73453,0.7345,0.73453,34.35,True
'2018-02-01T13:20:00',0.73442,0.73453,0.73442,0.73452,70.55,0.73452,0.73462,0.73452,0.73462,73.88,False
'2018-02-01T13:21:00',0.73452,0.73453,0.73451,0.73452,34.92,0.73462,0.73462,0.73459,0.73461,32.72,True
'2018-02-01T13:22:00',0.73452,0.73465,0.73452,0.73464,30.87,0.7346,0.73473,0.7346,0.73473,49.75,False
'2018-02-01T13:23:00',0.73464,0.73472,0.73441,0.7346,119.75,0.73473,0.7348,0.73451,0.73468,177.71,False
'2018-02-01T13:24:00',0.73461,0.73461,0.7345,0.73451,80.35,0.73469,0.7347,0.73458,0.73461,86.71,True
'2018-02-01T13:25:00',0.73452,0.7346,0.73452,0.73454,41.54,0.73461,0.73469,0.73461,0.73461,77.63,True
'2018-02-01T13:26:00',0.73454,0.73476,0.73453,0.73473,35.24,0.73463,0.73483,0.73461,0.73482,56.46,False
'2018-02-01T13:27:00',0.73473,0.73481,0.73465,0.73465,65.42,0.73482,0.73488,0.73474,0.73474,74.6,False
'2018-02-01T13:28:00',0.73464,0.73465,0.73455,0.73463,114.3,0.73474,0.73474,0.73464,0.7347,82.8,False
'2018-02-01T13:29:00',0.73462,0.73464,0.7345,0.7345,101.7,0.73472,0.73472,0.73458,0.73458,50.06,True
'2018-02-01T13:30:00',0.73451,0.73458,0.73449,0.73457,53.29,0.73459,0.73466,0.73458,0.73465,57.99,False
'2018-02-01T13:31:00',0.73456,0.73472,0.73456,0.73457,136.11,0.73465,0.7348,0.73465,0.73465,105.11,True
'2018-02-01T13:32:00',0.73457,0.73474,0.73454,0.73474,124.8,0.73464,0.73482,0.73462,0.73482,76.51,False
'2018-02-01T13:33:00',0.73479,0.73487,0.73466,0.73467,94.99,0.73484,0.73492,0.73472,0.73475,109.59,False
'2018-02-01T13:34:00',0.73466,0.73467,0.73455,0.7346,122.24,0.73475,0.73475,0.73462,0.7347,109.15,False
'2018-02-01T13:35:00',0.73461,0.73462,0.73453,0.73453,67.39,0.7347,0.73472,0.73461,0.73461,66.17,False
'2018-02-01T13:36:00',0.73453,0.73462,0.73452,0.73452,76.73,0.73462,0.73471,0.73461,0.73461,58.0,True
'2018-02-01T13:37:00',0.73453,0.73461,0.73447,0.7346,87.27,0.73461,0.73469,0.73455,0.73469,105.0,True
'2018-02-01T13:38:00',0.73459,0.73461,0.73453,0.73461,39.47,0.73469,0.73472,0.73461,0.73472,56.34,True
'2018-02-01T13:39:00',0.73462,0.73479,0.73462,0.73477,72.37,0.73472,0.73488,0.73472,0.73487,73.33,True
'2018-02-01T13:40:00',0.73478,0.73482,0.73475,0.7348,63.79,0.73486,0.73492,0.73485,0.7349,68.51,True
'2018-02-01T13:41:00',0.73481,0.73496,0.73481,0.73495,67.16,0.73491,0.73505,0.7349,0.73504,77.59,True
'2018-02-01T13:42:00',0.73495,0.73517,0.73495,0.73516,108.19,0.73504,0.73525,0.73503,0.73524,64.44,True
'2018-02-01T13:43:00',0.73515,0.73533,0.73515,0.73533,101.44,0.73524,0.73541,0.73524,0.7354,48.51,False
'2018-02-01T13:44:00',0.73534,0.73546,0.73522,0.73525,164.49,0.7354,0.73555,0.73529,0.73534,118.41,False
'2018-02-01T13:45:00',0.73525,0.73528,0.73511,0.73521,88.17,0.73533,0.73537,0.7352,0.7353,88.27,False
'2018-02-01T13:46:00',0.73522,0.73524,0.73504,0.73512,70.65,0.7353,0.73532,0.73512,0.73519,65.47,True
'2018-02-01T13:47:00',0.73512,0.73527,0.73511,0.73526,42.79,0.7352,0.73535,0.7352,0.73533,42.69,True
'2018-02-01T13:48:00',0.73525,0.73553,0.73523,0.73547,106.8,0.73533,0.7356,0.73533,0.73555,136.21,True
'2018-02-01T13:49:00',0.73547,0.73589,0.73547,0.73571,130.0,0.73555,0.73598,0.73555,0.7358,203.21,True
'2018-02-01T13:50:00',0.73569,0.73611,0.73568,0.73603,137.86,0.73578,0.73619,0.73576,0.73612,151.18,False
'2018-02-01T13:51:00',0.736,0.73637,0.73598,0.73601,206.11,0.73608,0.73645,0.73607,0.73609,169.37,False
'2018-02-01T13:52:00',0.73601,0.73601,0.73574,0.73585,134.67,0.73608,0.73608,0.73583,0.73594,88.5,True
'2018-02-01T13:53:00',0.73585,0.73607,0.73585,0.73595,137.72,0.73594,0.73615,0.73594,0.73605,134.35,False
'2018-02-01T13:54:00',0.73594,0.73601,0.73591,0.73592,82.67,0.73603,0.73611,0.73599,0.736,119.32,False
'2018-02-01T13:55:00',0.73592,0.73602,0.73561,0.73585,135.59,0.73601,0.73608,0.73571,0.73593,144.54,False
'2018-02-01T13:56:00',0.73586,0.73594,0.73572,0.73572,32.04,0.73593,0.73598,0.73579,0.73579,28.0,False
'2018-02-01T13:57:00',0.73572,0.73579,0.7355,0.73554,144.77,0.7358,0.73584,0.73557,0.73564,94.3,False
'2018-02-01T13:58:00',0.73554,0.73566,0.73553,0.73553,72.21,0.73564,0.73575,0.73562,0.73563,75.26,False
'2018-02-01T13:59:00',0.73553,0.73553,0.73534,0.73543,42.64,0.73563,0.73563,0.73544,0.73552,44.93,False
'2018-02-01T14:00:00',0.73543,0.73544,0.73541,0.73542,47.57,0.73551,0.73552,0.73551,0.73552,53.81,False
'2018-02-01T14:01:00',0.73543,0.7355,0.73522,0.73522,81.29,0.73552,0.73561,0.73533,0.73533,103.47,False
'2018-02-01T14:02:00',0.73522,0.73531,0.73502,0.73514,115.43,0.73528,0.7354,0.7351,0.73521,116.68,True
'2018-02-01T14:03:00',0.73513,0.73521,0.73511,0.73521,66.87,0.73521,0.7353,0.73519,0.73528,57.18,False
'2018-02-01T14:04:00',0.73521,0.73521,0.73499,0.735,74.82,0.73526,0.7353,0.73508,0.7351,80.8,False
'2018-02-01T14:05:00',0.73501,0.73512,0.73497,0.73499,85.87,0.73511,0.73521,0.73507,0.73509,74.21,True
'2018-02-01T14:06:00',0.73499,0.73511,0.73499,0.73509,152.78,0.73509,0.73521,0.73508,0.73519,116.7,False
'2018-02-01T14:07:00',0.7351,0.73514,0.735,0.73501,207.22,0.73519,0.73524,0.73509,0.7351,149.34,False
'2018-02-01T14:08:00',0.735,0.7351,0.73479,0.73489,126.67,0.7351,0.73519,0.73489,0.73499,126.87,True
'2018-02-01T14:09:00',0.73489,0.73502,0.7348,0.73502,145.05,0.73499,0.73512,0.73489,0.73512,104.05,True
'2018-02-01T14:10:00',0.73503,0.73524,0.73503,0.73513,113.33,0.73511,0.73533,0.73511,0.7352,91.75,True
'2018-02-01T14:11:00',0.73511,0.73523,0.73511,0.73513,130.46,0.7352,0.73533,0.7352,0.73523,120.19,True
'2018-02-01T14:12:00',0.73513,0.73524,0.73509,0.73519,150.25,0.73523,0.73535,0.73519,0.73527,151.31,True
'2018-02-01T14:13:00',0.73519,0.73532,0.73519,0.7352,182.35,0.7353,0.73543,0.7353,0.73531,148.22,True
'2018-02-01T14:14:00',0.7352,0.73525,0.7352,0.73524,89.96,0.7353,0.73535,0.7353,0.73534,85.64,False
'2018-02-01T14:15:00',0.73522,0.73524,0.7352,0.7352,45.08,0.73533,0.73533,0.73529,0.73529,35.75,False
'2018-02-01T14:16:00',0.7352,0.73521,0.7351,0.73514,139.54,0.73528,0.73528,0.73519,0.73524,71.43,True
'2018-02-01T14:17:00',0.73514,0.73537,0.73513,0.73534,120.81,0.73522,0.73545,0.73522,0.73543,130.04,True
'2018-02-01T14:18:00',0.73535,0.73565,0.73535,0.73561,104.71,0.73543,0.73571,0.73543,0.73569,98.72,True
'2018-02-01T14:19:00',0.73561,0.73587,0.73556,0.73585,134.97,0.73568,0.73593,0.73561,0.73593,157.41,False
'2018-02-01T14:20:00',0.73585,0.73586,0.73567,0.73567,230.78,0.73593,0.73593,0.73573,0.73574,120.35,False
'2018-02-01T14:21:00',0.73568,0.73574,0.73554,0.7356,123.5,0.73576,0.73582,0.73562,0.73568,68.99,False
'2018-02-01T14:22:00',0.73559,0.73564,0.73541,0.73543,125.02,0.73567,0.73574,0.73547,0.7355,105.95,False
'2018-02-01T14:23:00',0.73543,0.73543,0.7353,0.73532,156.3,0.7355,0.73551,0.7354,0.73541,104.0,False
'2018-02-01T14:24:00',0.73531,0.73533,0.73526,0.73529,99.72,0.73541,0.73543,0.73534,0.7354,62.89,False
'2018-02-01T14:25:00',0.73528,0.73534,0.73513,0.73513,87.82,0.73537,0.73543,0.73523,0.73523,74.57,False
'2018-02-01T14:26:00',0.73512,0.73513,0.73499,0.73512,131.69,0.7352,0.73523,0.73508,0.73521,110.8,True
'2018-02-01T14:27:00',0.73513,0.73518,0.73505,0.73516,38.99,0.73521,0.73525,0.73512,0.73525,60.93,True
'2018-02-01T14:28:00',0.73518,0.73526,0.73515,0.73526,23.29,0.73525,0.73534,0.73525,0.73534,51.12,True
'2018-02-01T14:29:00',0.73527,0.73549,0.73527,0.73549,57.16,0.73534,0.73568,0.73534,0.73568,62.44,False
'2018-02-01T14:30:00',0.73549,0.73557,0.73483,0.73483,177.13,0.73569,0.73571,0.73492,0.73494,222.77,True
'2018-02-01T14:31:00',0.73483,0.73515,0.73483,0.73506,147.5,0.73494,0.73525,0.73493,0.73515,162.37,True
'2018-02-01T14:32:00',0.73504,0.73532,0.73502,0.73531,128.87,0.73513,0.73543,0.73511,0.73543,133.23,True
'2018-02-01T14:33:00',0.73532,0.73543,0.73529,0.73534,156.83,0.73543,0.73552,0.73539,0.73543,148.99,True
'2018-02-01T14:34:00',0.73534,0.73542,0.73521,0.7354,113.37,0.73543,0.73553,0.73531,0.7355,107.7,True
'2018-02-01T14:35:00',0.73541,0.73559,0.73539,0.73554,150.03,0.73551,0.73569,0.73549,0.73564,169.39,False
'2018-02-01T14:36:00',0.73554,0.73565,0.73543,0.7355,183.19,0.73564,0.73574,0.73554,0.73561,167.77,True
'2018-02-01T14:37:00',0.7355,0.73572,0.7355,0.73558,202.16,0.73561,0.73583,0.7356,0.73566,176.0,False
'2018-02-01T14:38:00',0.73559,0.73564,0.73542,0.73554,136.11,0.73566,0.73572,0.73553,0.73563,137.89,True
'2018-02-01T14:39:00',0.73552,0.73599,0.73552,0.73594,234.66,0.73563,0.73608,0.73563,0.73602,197.68,True
'2018-02-01T14:40:00',0.73593,0.73601,0.73582,0.73596,152.63,0.73602,0.7361,0.73592,0.73604,144.63,True
'2018-02-01T14:41:00',0.73598,0.73608,0.73592,0.736,94.34,0.73605,0.73614,0.736,0.73606,105.66,False
'2018-02-01T14:42:00',0.73598,0.7361,0.73593,0.73594,120.72,0.73606,0.73621,0.73602,0.73603,74.87,True
'2018-02-01T14:43:00',0.73593,0.73607,0.73591,0.73606,119.77,0.73603,0.73617,0.736,0.73614,111.1,False
'2018-02-01T14:44:00',0.73606,0.73611,0.73595,0.73601,124.48,0.73615,0.7362,0.73603,0.73609,100.75,True
'2018-02-01T14:45:00',0.73601,0.73627,0.73601,0.73622,110.94,0.7361,0.73637,0.7361,0.73633,88.5,False
'2018-02-01T14:46:00',0.73622,0.73622,0.73609,0.73612,111.5,0.73633,0.73633,0.73619,0.73623,121.66,False
'2018-02-01T14:47:00',0.73612,0.73629,0.73611,0.73613,164.69,0.73623,0.73637,0.73619,0.7362,79.74,True
'2018-02-01T14:48:00',0.73614,0.73624,0.73613,0.7362,76.43,0.7362,0.7363,0.7362,0.73629,40.36,True
'2018-02-01T14:49:00',0.73621,0.73621,0.73611,0.73621,102.59,0.73629,0.73629,0.73619,0.73628,53.5,True
'2018-02-01T14:50:00',0.73621,0.73654,0.73621,0.73631,225.56,0.7363,0.73665,0.7363,0.73639,182.64,False
'2018-02-01T14:51:00',0.73632,0.73632,0.73615,0.73622,216.63,0.73639,0.73641,0.73625,0.73631,201.04,False
'2018-02-01T14:52:00',0.7362,0.73621,0.73602,0.73602,231.5,0.7363,0.73631,0.73612,0.73613,180.78,False
'2018-02-01T14:53:00',0.73602,0.73609,0.73592,0.73596,161.85,0.73613,0.7362,0.73602,0.73604,163.54,True
'2018-02-01T14:54:00',0.736,0.7361,0.73598,0.73603,164.21,0.73609,0.73618,0.73607,0.73611,163.72,True
'2018-02-01T14:55:00',0.73602,0.73632,0.73602,0.73626,146.41,0.73611,0.7364,0.73611,0.73634,151.13,True
'2018-02-01T14:56:00',0.73627,0.73646,0.73627,0.73646,103.53,0.73634,0.73654,0.73634,0.73654,109.7,False
'2018-02-01T14:57:00',0.73646,0.73646,0.73623,0.73645,123.82,0.73653,0.73655,0.73632,0.73653,149.72,False
'2018-02-01T14:58:00',0.73645,0.73651,0.73611,0.73612,171.73,0.73653,0.7366,0.73619,0.7362,207.22,False
'2018-02-01T14:59:00',0.73611,0.73613,0.73602,0.73609,167.91,0.7362,0.73623,0.73611,0.73618,199.78,True
'2018-02-01T15:00:00',0.73608,0.73626,0.73602,0.73611,130.57,0.73618,0.73635,0.73612,0.73621,177.21,False
'2018-02-01T15:01:00',0.73611,0.73629,0.73602,0.73611,154.58,0.7362,0.73638,0.7361,0.73621,114.02,True
'2018-02-01T15:02:00',0.73612,0.73633,0.73607,0.7363,130.15,0.73622,0.73642,0.73616,0.73639,102.1,False
'2018-02-01T15:03:00',0.7363,0.7363,0.73617,0.73619,105.81,0.73638,0.7364,0.73624,0.73629,131.71,True
'2018-02-01T15:04:00',0.73619,0.73621,0.73603,0.7362,135.62,0.73629,0.73631,0.73611,0.7363,120.92,False
'2018-02-01T15:05:00',0.73621,0.73621,0.73603,0.73607,78.43,0.7363,0.73631,0.73611,0.73616,91.83,True
'2018-02-01T15:06:00',0.73605,0.73613,0.73593,0.73612,82.87,0.73614,0.73622,0.73602,0.73622,153.13,False
'2018-02-01T15:07:00',0.73612,0.73623,0.73602,0.73603,63.02,0.73622,0.73632,0.73612,0.73613,115.48,True
'2018-02-01T15:08:00',0.73603,0.73622,0.73603,0.73622,88.96,0.73613,0.73632,0.73613,0.73632,136.98,True
'2018-02-01T15:09:00',0.73622,0.73627,0.73622,0.73625,100.7,0.73632,0.73637,0.7363,0.73635,87.52,True
'2018-02-01T15:10:00',0.73625,0.73664,0.73624,0.73641,177.79,0.73635,0.73673,0.73634,0.73649,204.9,True
'2018-02-01T15:11:00',0.73644,0.73674,0.73642,0.73649,162.45,0.73649,0.73682,0.73649,0.73657,119.5,False
'2018-02-01T15:12:00',0.73649,0.73652,0.73633,0.7364,168.89,0.73657,0.73659,0.73642,0.73648,93.08,False
'2018-02-01T15:13:00',0.73638,0.73642,0.73631,0.73634,116.64,0.73648,0.7365,0.73642,0.73642,128.73,False
'2018-02-01T15:14:00',0.73633,0.73634,0.73614,0.73624,114.83,0.73643,0.73644,0.73624,0.73631,147.81,False
'2018-02-01T15:15:00',0.73623,0.73631,0.7361,0.7361,112.29,0.73631,0.73639,0.73618,0.73618,102.95,False
'2018-02-01T15:16:00',0.7361,0.73612,0.73608,0.73609,93.92,0.7362,0.73621,0.73616,0.73617,109.17,True
'2018-02-01T15:17:00',0.73609,0.73617,0.73606,0.73615,90.49,0.73617,0.73624,0.73615,0.73624,78.09,True
'2018-02-01T15:18:00',0.73616,0.73618,0.73608,0.73616,89.12,0.73624,0.73626,0.73616,0.73625,130.31,True
'2018-02-01T15:19:00',0.73617,0.73635,0.73616,0.73635,81.55,0.73625,0.73644,0.73625,0.73644,91.56,True
'2018-02-01T15:20:00',0.73636,0.7365,0.73633,0.7365,89.04,0.73644,0.7366,0.73643,0.7366,129.84,True
'2018-02-01T15:21:00',0.73652,0.73656,0.73646,0.73653,109.9,0.7366,0.73665,0.73655,0.73662,155.5,True
'2018-02-01T15:22:00',0.73654,0.73667,0.73648,0.73667,97.71,0.73663,0.73675,0.73656,0.73675,125.45,False
'2018-02-01T15:23:00',0.73667,0.73672,0.7366,0.73663,66.79,0.73675,0.7368,0.73669,0.73672,115.73,True
'2018-02-01T15:24:00',0.73663,0.73672,0.73662,0.73664,86.76,0.73672,0.73681,0.73671,0.73674,111.65,False
'2018-02-01T15:25:00',0.73663,0.73666,0.73644,0.7365,113.71,0.73672,0.73674,0.73653,0.7366,148.43,False
'2018-02-01T15:26:00',0.73651,0.73651,0.73639,0.73639,64.51,0.7366,0.7366,0.73647,0.73647,152.91,True
'2018-02-01T15:27:00',0.73639,0.73643,0.73633,0.73643,104.24,0.73649,0.73651,0.7364,0.73651,99.19,False
'2018-02-01T15:28:00',0.73643,0.7365,0.7364,0.7364,56.05,0.73651,0.73659,0.73648,0.73648,48.65,True
'2018-02-01T15:29:00',0.73641,0.73651,0.73641,0.7365,52.17,0.73648,0.7366,0.73648,0.7366,73.78,False
'2018-02-01T15:30:00',0.73649,0.73664,0.73646,0.73646,103.92,0.73659,0.73673,0.73652,0.73652,161.41,False
'2018-02-01T15:31:00',0.73646,0.73653,0.7364,0.73642,66.76,0.73653,0.73661,0.73648,0.7365,83.92,False
'2018-02-01T15:32:00',0.73641,0.73652,0.73622,0.73624,113.54,0.7365,0.73661,0.73631,0.73633,154.58,False
'2018-02-01T15:33:00',0.73624,0.7363,0.73618,0.73624,97.92,0.73633,0.7364,0.73627,0.73633,119.0,False
'2018-02-01T15:34:00',0.73623,0.73626,0.73618,0.7362,108.58,0.73633,0.73634,0.73626,0.7363,121.03,True
'2018-02-01T15:35:00',0.7362,0.73625,0.73618,0.73622,79.02,0.73629,0.73634,0.73627,0.73632,101.44,False
'2018-02-01T15:36:00',0.73622,0.73633,0.7361,0.73612,149.36,0.73631,0.7364,0.73617,0.73621,118.41,True
'2018-02-01T15:37:00',0.73612,0.7363,0.73612,0.7363,63.02,0.73622,0.7364,0.7362,0.7364,67.91,True
'2018-02-01T15:38:00',0.73631,0.73646,0.73631,0.73646,67.0,0.7364,0.73654,0.7364,0.73654,73.38,True
'2018-02-01T15:39:00',0.73644,0.73651,0.7364,0.7365,69.41,0.73654,0.73659,0.73648,0.73658,71.09,True
'2018-02-01T15:40:00',0.73649,0.73671,0.73649,0.7367,132.25,0.73659,0.73681,0.73659,0.73679,169.8,False
'2018-02-01T15:41:00',0.73671,0.73672,0.73662,0.73663,78.36,0.73679,0.7368,0.7367,0.73673,91.92,True
'2018-02-01T15:42:00',0.73665,0.73665,0.73652,0.73664,98.21,0.73673,0.73674,0.73662,0.73674,111.47,False
'2018-02-01T15:43:00',0.73663,0.7367,0.73661,0.73661,100.11,0.73673,0.7368,0.7367,0.7367,136.8,False
'2018-02-01T15:44:00',0.73661,0.73661,0.73658,0.73658,54.62,0.7367,0.7367,0.73667,0.73667,48.68,False
'2018-02-01T15:45:00',0.73657,0.73666,0.73651,0.73658,152.48,0.73667,0.73673,0.73659,0.73667,112.21,True
'2018-02-01T15:46:00',0.73659,0.73671,0.73654,0.73668,148.79,0.73667,0.7368,0.73662,0.73678,179.75,False
'2018-02-01T15:47:00',0.73669,0.7368,0.7365,0.7365,195.61,0.73679,0.7369,0.73658,0.73658,226.17,True
'2018-02-01T15:48:00',0.73649,0.73673,0.73649,0.73673,197.17,0.73658,0.73682,0.73658,0.73682,186.99,False
'2018-02-01T15:49:00',0.73673,0.73681,0.73652,0.73652,127.13,0.73681,0.73689,0.73658,0.73659,108.11,True
'2018-02-01T15:50:00',0.73652,0.73663,0.73651,0.73655,109.52,0.7366,0.73671,0.7366,0.73664,168.71,False
'2018-02-01T15:51:00',0.73654,0.73662,0.73643,0.73643,82.88,0.73663,0.73672,0.73652,0.73653,120.07,True
'2018-02-01T15:52:00',0.73643,0.73655,0.73643,0.73654,125.41,0.73652,0.73663,0.73652,0.73663,152.98,True
'2018-02-01T15:53:00',0.73655,0.73671,0.73655,0.73671,113.46,0.73663,0.73678,0.73663,0.73678,137.0,True
'2018-02-01T15:54:00',0.73672,0.73692,0.73667,0.73687,141.33,0.73679,0.73699,0.73676,0.73695,176.49,False
'2018-02-01T15:55:00',0.73685,0.73691,0.7368,0.73682,84.11,0.73693,0.737,0.73688,0.73692,58.59,True
'2018-02-01T15:56:00',0.73683,0.73684,0.73679,0.73683,62.98,0.73692,0.73692,0.73685,0.73691,50.54,False
'2018-02-01T15:57:00',0.73684,0.73684,0.7367,0.7367,49.78,0.73691,0.73691,0.73679,0.7368,38.64,False
'2018-02-01T15:58:00',0.7367,0.73671,0.7366,0.7366,55.75,0.73679,0.73679,0.73669,0.73669,45.4,False
'2018-02-01T15:59:00',0.7366,0.73671,0.73656,0.73656,89.2,0.73669,0.73684,0.73669,0.73672,90.54,False
'2018-02-01T16:00:00',0.73657,0.73657,0.73621,0.73621,214.64,0.73671,0.73671,0.73631,0.73632,210.13,False
'2018-02-01T16:01:00',0.73622,0.73628,0.73599,0.73599,101.64,0.73632,0.73636,0.73608,0.73608,118.22,False
'2018-02-01T16:02:00',0.73599,0.73601,0.73589,0.73593,142.01,0.73609,0.73611,0.73598,0.73603,117.64,True
'2018-02-01T16:03:00',0.73593,0.73599,0.73567,0.73597,182.97,0.73602,0.73607,0.73577,0.73605,246.49,True
'2018-02-01T16:04:00',0.73598,0.73603,0.73591,0.73601,79.44,0.73607,0.73611,0.73599,0.7361,108.09,True
'2018-02-01T16:05:00',0.73601,0.73633,0.73595,0.73633,81.26,0.73609,0.73642,0.73604,0.73641,114.96,True
'2018-02-01T16:06:00',0.73632,0.73643,0.7363,0.7364,114.93,0.73641,0.73652,0.73639,0.73649,157.86,True
'2018-02-01T16:07:00',0.7364,0.73658,0.7364,0.73642,108.17,0.73649,0.73667,0.73649,0.73652,139.81,True
'2018-02-01T16:08:00',0.73642,0.73725,0.73642,0.73703,202.18,0.73652,0.73733,0.73652,0.73713,223.0,False
'2018-02-01T16:09:00',0.73703,0.73703,0.73692,0.73701,105.05,0.73712,0.73712,0.737,0.7371,151.63,True
'2018-02-01T16:10:00',0.73702,0.73715,0.737,0.73704,142.14,0.73711,0.73725,0.7371,0.73712,189.67,False
'2018-02-01T16:11:00',0.73702,0.73703,0.73691,0.73699,151.54,0.73709,0.73712,0.73699,0.73706,137.18,False
'2018-02-01T16:12:00',0.73699,0.73705,0.7369,0.7369,89.99,0.73706,0.73711,0.73696,0.73696,54.19,True
'2018-02-01T16:13:00',0.73689,0.73706,0.73671,0.73704,100.63,0.73696,0.73713,0.7368,0.73712,84.75,True
'2018-02-01T16:14:00',0.73703,0.73731,0.73697,0.73724,141.28,0.73712,0.73739,0.73705,0.73734,99.51,False
'2018-02-01T16:15:00',0.73724,0.73726,0.73706,0.7372,92.61,0.73734,0.73734,0.73715,0.73726,134.75,False
'2018-02-01T16:16:00',0.73721,0.73723,0.737,0.73701,80.59,0.73728,0.7373,0.73708,0.73708,117.74,False
'2018-02-01T16:17:00',0.73701,0.73704,0.73691,0.73694,103.85,0.73708,0.73711,0.73698,0.73703,77.53,True
'2018-02-01T16:18:00',0.73695,0.73715,0.73694,0.73713,93.55,0.73703,0.73723,0.73703,0.7372,73.68,True
'2018-02-01T16:19:00',0.73712,0.73725,0.73712,0.73722,119.68,0.7372,0.73734,0.73719,0.73731,105.3,False
'2018-02-01T16:20:00',0.73722,0.73723,0.73711,0.73713,81.65,0.7373,0.73732,0.73719,0.73721,106.94,True
'2018-02-01T16:21:00',0.73713,0.73727,0.73712,0.73727,42.59,0.7372,0.73735,0.7372,0.73735,62.8,True
'2018-02-01T16:22:00',0.73729,0.7375,0.73729,0.73742,132.1,0.73738,0.7376,0.73738,0.7375,169.6,False
'2018-02-01T16:23:00',0.73743,0.73744,0.73732,0.73738,86.21,0.7375,0.73752,0.73741,0.73747,59.25,False
'2018-02-01T16:24:00',0.73737,0.7374,0.73731,0.73737,116.4,0.73747,0.73749,0.73738,0.73746,127.51,True
'2018-02-01T16:25:00',0.73737,0.73766,0.73733,0.7376,179.87,0.73747,0.73772,0.7374,0.73766,91.54,False
'2018-02-01T16:26:00',0.73759,0.73762,0.7375,0.73758,131.81,0.73767,0.7377,0.73758,0.73767,76.71,False
'2018-02-01T16:27:00',0.73758,0.73783,0.73755,0.73758,204.88,0.73765,0.73791,0.73763,0.73767,167.87,False
'2018-02-01T16:28:00',0.73758,0.7376,0.73734,0.73734,171.6,0.73767,0.73767,0.73743,0.73743,111.81,True
'2018-02-01T16:29:00',0.73736,0.73754,0.73732,0.73754,162.58,0.73742,0.73763,0.73741,0.73763,133.94,True
'2018-02-01T16:30:00',0.73753,0.73771,0.7375,0.73766,89.61,0.73763,0.73779,0.7376,0.73775,90.1,True
'2018-02-01T16:31:00',0.73764,0.73784,0.73761,0.73782,112.08,0.73773,0.73792,0.73771,0.7379,78.73,True
'2018-02-01T16:32:00',0.7378,0.73834,0.7378,0.7381,201.78,0.7379,0.73843,0.73789,0.73818,142.12,False
'2018-02-01T16:33:00',0.7381,0.7381,0.73789,0.73798,143.65,0.73818,0.73818,0.73796,0.73807,123.01,True
'2018-02-01T16:34:00',0.73798,0.73877,0.73798,0.73861,194.69,0.73807,0.73886,0.73807,0.73869,153.44,True
'2018-02-01T16:35:00',0.73869,0.73872,0.73832,0.7387,166.99,0.73876,0.73881,0.73839,0.7388,195.0,True
'2018-02-01T16:36:00',0.73871,0.73891,0.73854,0.73882,172.1,0.7388,0.73898,0.73863,0.73891,173.71,False
'2018-02-01T16:37:00',0.73882,0.73899,0.73868,0.73869,167.28,0.7389,0.73906,0.73875,0.73876,188.56,False
'2018-02-01T16:38:00',0.7387,0.73882,0.7386,0.73863,117.9,0.73876,0.73887,0.73867,0.7387,87.5,True
'2018-02-01T16:39:00',0.73863,0.73876,0.73849,0.73867,127.37,0.73869,0.73881,0.73858,0.73875,158.26,True
'2018-02-01T16:40:00',0.73867,0.7388,0.73859,0.73875,117.94,0.73873,0.73885,0.73866,0.7388,166.64,True
'2018-02-01T16:41:00',0.73874,0.73881,0.73871,0.7388,66.55,0.7388,0.73887,0.73877,0.73886,56.5,False
'2018-02-01T16:42:00',0.73879,0.73884,0.73862,0.73872,49.62,0.73886,0.73888,0.73868,0.73877,46.69,False
'2018-02-01T16:43:00',0.73874,0.73876,0.73862,0.73869,43.61,0.73878,0.73881,0.73867,0.73875,44.18,True
'2018-02-01T16:44:00',0.73873,0.73884,0.73864,0.73881,105.98,0.73878,0.73892,0.73872,0.7389,125.34,False
'2018-02-01T16:45:00',0.73882,0.73884,0.73876,0.7388,50.59,0.7389,0.73891,0.73884,0.73889,50.23,False
'2018-02-01T16:46:00',0.73881,0.73882,0.7385,0.7385,107.1,0.73888,0.7389,0.73854,0.73854,73.88,False
'2018-02-01T16:47:00',0.73849,0.7386,0.7384,0.73841,74.32,0.73854,0.73869,0.73846,0.73847,90.83,True
'2018-02-01T16:48:00',0.7384,0.73851,0.73831,0.73841,96.65,0.73847,0.73857,0.73839,0.73849,92.91,True
'2018-02-01T16:49:00',0.73843,0.73863,0.73842,0.73863,53.89,0.73849,0.73871,0.73849,0.73871,44.81,False
'2018-02-01T16:50:00',0.73864,0.73876,0.7386,0.7386,60.87,0.7387,0.73882,0.73867,0.73867,45.69,False
'2018-02-01T16:51:00',0.73861,0.73869,0.73859,0.73859,124.26,0.73867,0.73878,0.73867,0.73869,92.21,False
'2018-02-01T16:52:00',0.7386,0.73868,0.73843,0.73849,173.52,0.73869,0.73877,0.73852,0.73856,130.6,False
'2018-02-01T16:53:00',0.73847,0.73847,0.73827,0.73838,154.43,0.73856,0.73856,0.73834,0.73846,81.61,True
'2018-02-01T16:54:00',0.73838,0.73849,0.73838,0.73842,149.51,0.73847,0.73858,0.73847,0.7385,77.63,False
'2018-02-01T16:55:00',0.73841,0.73841,0.73819,0.73825,88.85,0.7385,0.7385,0.73828,0.73834,91.12,True
'2018-02-01T16:56:00',0.73823,0.73854,0.7382,0.7385,129.5,0.73831,0.73862,0.7383,0.73859,149.32,True
'2018-02-01T16:57:00',0.7385,0.73882,0.73841,0.73878,155.49,0.73858,0.73888,0.73848,0.73886,196.64,True
'2018-02-01T16:58:00',0.73882,0.73899,0.73872,0.73895,220.65,0.73888,0.73907,0.7388,0.73902,159.78,True
'2018-02-01T16:59:00',0.73899,0.7392,0.73886,0.73916,214.86,0.73903,0.73926,0.73892,0.73924,180.3,True
'2018-02-01T17:00:00',0.73916,0.73939,0.73911,0.73939,127.52,0.73923,0.73946,0.73919,0.73946,121.7,False
'2018-02-01T17:01:00',0.73939,0.73939,0.73905,0.73916,131.37,0.73945,0.73945,0.73913,0.73921,120.8,False
'2018-02-01T17:02:00',0.73918,0.73936,0.73896,0.73898,107.24,0.73925,0.73943,0.739,0.73904,91.76,False
'2018-02-01T17:03:00',0.73898,0.73899,0.73858,0.7386,99.21,0.73902,0.73907,0.73865,0.73867,109.18,False
'2018-02-01T17:04:00',0.7386,0.73865,0.73842,0.73844,153.77,0.73864,0.73872,0.7385,0.7385,100.75,False
'2018-02-01T17:05:00',0.73844,0.73844,0.7382,0.73841,81.5,0.73849,0.73849,0.73826,0.73848,70.86,True
'2018-02-01T17:06:00',0.73841,0.73866,0.73841,0.73865,122.56,0.73849,0.73875,0.73849,0.73874,127.66,True
'2018-02-01T17:07:00',0.73866,0.73883,0.73866,0.73881,79.08,0.73874,0.7389,0.73874,0.73888,89.54,True
'2018-02-01T17:08:00',0.73883,0.73899,0.73881,0.73894,124.85,0.73889,0.73904,0.73888,0.73901,71.44,True
'2018-02-01T17:09:00',0.73894,0.73899,0.73891,0.73895,104.17,0.73901,0.73908,0.739,0.73904,137.34,True
'2018-02-01T17:10:00',0.73894,0.73898,0.73882,0.73898,159.43,0.73904,0.73906,0.7389,0.73906,154.93,False
'2018-02-01T17:11:00',0.73898,0.73899,0.73872,0.73882,141.05,0.73906,0.73908,0.7388,0.7389,154.82,True
'2018-02-01T17:12:00',0.73882,0.73901,0.73878,0.73901,97.37,0.73892,0.7391,0.73886,0.7391,102.66,True
'2018-02-01T17:13:00',0.73901,0.7392,0.739,0.73902,126.05,0.73909,0.73929,0.73908,0.73909,123.43,True
'2018-02-01T17:14:00',0.73902,0.73921,0.73878,0.73921,114.4,0.73909,0.73927,0.73887,0.73926,106.48,False
'2018-02-01T17:15:00',0.7392,0.73923,0.73911,0.73915,91.3,0.73926,0.7393,0.73917,0.7392,61.65,False
'2018-02-01T17:16:00',0.73914,0.73914,0.73886,0.73892,117.9,0.73921,0.73921,0.73893,0.739,76.82,False
'2018-02-01T17:17:00',0.73892,0.73892,0.73861,0.73879,94.99,0.73899,0.73899,0.73868,0.73886,76.04,False
'2018-02-01T17:18:00',0.73879,0.73882,0.7387,0.73871,70.37,0.73886,0.73888,0.73877,0.73878,44.25,True
'2018-02-01T17:19:00',0.73871,0.73882,0.7387,0.73871,94.74,0.73878,0.7389,0.73877,0.7388,63.94,True
'2018-02-01T17:20:00',0.73871,0.73914,0.7387,0.7391,191.63,0.73879,0.73922,0.73878,0.73918,120.32,False
'2018-02-01T17:21:00',0.7391,0.73912,0.73895,0.7391,103.65,0.73918,0.73919,0.73901,0.73916,91.61,False
'2018-02-01T17:22:00',0.7391,0.7391,0.73868,0.7387,112.26,0.73914,0.73914,0.73876,0.73877,88.73,False
'2018-02-01T17:23:00',0.73869,0.73881,0.73857,0.73868,124.92,0.73877,0.73888,0.73866,0.73876,86.6,True
'2018-02-01T17:24:00',0.73868,0.73878,0.73859,0.73878,81.39,0.73875,0.73886,0.73867,0.73884,65.49,False
'2018-02-01T17:25:00',0.73877,0.73878,0.73854,0.73854,147.84,0.73884,0.73886,0.73862,0.73862,122.9,False
'2018-02-01T17:26:00',0.73853,0.73853,0.73846,0.73847,81.06,0.73861,0.73861,0.73854,0.73855,92.35,True
'2018-02-01T17:27:00',0.73847,0.73851,0.73846,0.7385,80.02,0.73853,0.73859,0.73853,0.73859,95.81,True
'2018-02-01T17:28:00',0.73851,0.7387,0.7385,0.73862,86.35,0.73859,0.73879,0.73858,0.73871,91.31,False
'2018-02-01T17:29:00',0.73864,0.73864,0.7385,0.73851,72.68,0.73871,0.73872,0.73859,0.7386,92.48,False
'2018-02-01T17:30:00',0.7385,0.7386,0.73842,0.73843,73.59,0.73861,0.73869,0.73851,0.73852,101.71,True
'2018-02-01T17:31:00',0.73844,0.73871,0.73839,0.73868,111.62,0.73851,0.7388,0.73848,0.73877,155.86,True
'2018-02-01T17:32:00',0.73869,0.73885,0.73859,0.73881,77.3,0.73877,0.73893,0.73867,0.7389,112.4,False
'2018-02-01T17:33:00',0.73881,0.73883,0.73865,0.73874,119.17,0.7389,0.7389,0.73874,0.73883,184.88,True
'2018-02-01T17:34:00',0.73874,0.73882,0.7387,0.73881,74.88,0.73883,0.7389,0.73878,0.7389,136.94,True
'2018-02-01T17:35:00',0.73881,0.73891,0.73879,0.73883,83.25,0.7389,0.73898,0.73887,0.73891,117.44,True
'2018-02-01T17:36:00',0.73883,0.7391,0.73883,0.7391,54.03,0.73893,0.73919,0.73892,0.73919,58.28,True
'2018-02-01T17:37:00',0.73912,0.73939,0.73912,0.73928,87.38,0.7392,0.73947,0.73919,0.73934,70.84,False
'2018-02-01T17:38:00',0.73928,0.73934,0.7391,0.73914,116.76,0.73935,0.73941,0.73919,0.73923,112.14,True
'2018-02-01T17:39:00',0.73917,0.73931,0.73908,0.73931,163.17,0.73924,0.73939,0.73916,0.73937,124.33,True
'2018-02-01T17:40:00',0.73932,0.73956,0.73928,0.73955,75.33,0.73937,0.73964,0.73932,0.73961,85.15,True
'2018-02-01T17:41:00',0.73955,0.73966,0.73952,0.73962,59.19,0.7396,0.73971,0.73959,0.73967,70.3,False
'2018-02-01T17:42:00',0.73962,0.73964,0.73947,0.73958,68.75,0.73968,0.7397,0.73954,0.73965,98.69,False
'2018-02-01T17:43:00',0.73958,0.73963,0.73939,0.7395,122.21,0.73966,0.7397,0.73946,0.73959,144.69,True
'2018-02-01T17:44:00',0.7395,0.7396,0.7395,0.73951,122.16,0.73959,0.73968,0.73958,0.73959,90.6,True
'2018-02-01T17:45:00',0.73952,0.73971,0.73952,0.73967,153.64,0.73959,0.7398,0.73959,0.73972,112.53,False
'2018-02-01T17:46:00',0.73963,0.73963,0.73938,0.7395,131.25,0.73972,0.73972,0.73946,0.73959,94.26,False
'2018-02-01T17:47:00',0.73949,0.7396,0.73924,0.73924,178.12,0.73959,0.73967,0.7393,0.7393,123.82,False
'2018-02-01T17:48:00',0.73921,0.73921,0.7389,0.73894,149.79,0.73928,0.73929,0.73895,0.73903,117.75,True
'2018-02-01T17:49:00',0.73893,0.73911,0.73892,0.73909,120.45,0.73901,0.73919,0.73901,0.73918,133.12,True
'2018-02-01T17:50:00',0.73909,0.73921,0.73908,0.73918,95.7,0.73918,0.73929,0.73916,0.73927,166.75,True
'2018-02-01T17:51:00',0.7392,0.7392,0.73903,0.73919,75.19,0.73927,0.73928,0.73913,0.73927,85.11,False
'2018-02-01T17:52:00',0.73917,0.73921,0.73902,0.73919,108.93,0.73926,0.73928,0.73911,0.73926,115.34,True
'2018-02-01T17:53:00',0.7392,0.73947,0.7392,0.73942,149.31,0.73928,0.73956,0.73928,0.73948,133.04,True
'2018-02-01T17:54:00',0.73941,0.73969,0.7394,0.73967,100.08,0.73948,0.73977,0.73946,0.73975,119.01,True
'2018-02-01T17:55:00',0.73967,0.73988,0.73964,0.73987,80.91,0.73974,0.73996,0.73969,0.73996,60.29,False
'2018-02-01T17:56:00',0.73988,0.73993,0.73963,0.73963,66.06,0.73998,0.74,0.7397,0.7397,79.53,True
'2018-02-01T17:57:00',0.73963,0.73978,0.73962,0.73969,149.71,0.7397,0.73987,0.7397,0.73978,107.39,True
'2018-02-01T17:58:00',0.73967,0.73982,0.73966,0.73978,156.75,0.73976,0.73991,0.73975,0.73987,99.51,False
'2018-02-01T17:59:00',0.73979,0.73979,0.7396,0.7397,86.05,0.73986,0.73989,0.7397,0.73978,63.95,False
'2018-02-01T18:00:00',0.73968,0.73983,0.7396,0.7396,235.3,0.73978,0.73995,0.73967,0.73968,237.94,False
'2018-02-01T18:01:00',0.7396,0.7397,0.73952,0.73952,116.16,0.7397,0.73978,0.73959,0.7396,88.06,True
'2018-02-01T18:02:00',0.73951,0.73973,0.7395,0.73968,142.82,0.73959,0.73981,0.73957,0.73976,88.85,True
'2018-02-01T18:03:00',0.73968,0.73988,0.73968,0.7398,159.2,0.73975,0.73996,0.73975,0.73988,117.22,True
'2018-02-01T18:04:00',0.73988,0.74019,0.73988,0.73999,189.21,0.73996,0.74028,0.73996,0.7401,206.84,False
'2018-02-01T18:05:00',0.74,0.74,0.73978,0.73978,139.6,0.74008,0.74008,0.73988,0.73988,123.81,True
'2018-02-01T18:06:00',0.73979,0.73994,0.73973,0.73991,129.76,0.73987,0.74001,0.7398,0.73999,80.26,True
'2018-02-01T18:07:00',0.73991,0.74009,0.73989,0.74007,142.22,0.74,0.74016,0.73998,0.74015,111.98,True
'2018-02-01T18:08:00',0.74004,0.74022,0.74,0.7402,100.79,0.74012,0.74032,0.74009,0.7403,87.02,False
'2018-02-01T18:09:00',0.74017,0.74018,0.73991,0.73999,136.71,0.74027,0.74029,0.73999,0.74008,146.6,True
'2018-02-01T18:10:00',0.74001,0.74022,0.74,0.74019,127.11,0.74009,0.74031,0.74009,0.74027,87.04,False
'2018-02-01T18:11:00',0.74019,0.74034,0.74012,0.74018,142.71,0.74025,0.74041,0.74021,0.74027,132.92,False
'2018-02-01T18:12:00',0.74018,0.7402,0.73995,0.7401,104.47,0.74027,0.74029,0.74003,0.74018,83.57,False
'2018-02-01T18:13:00',0.74009,0.74023,0.74002,0.74007,111.28,0.74017,0.74031,0.74009,0.74015,58.18,True
'2018-02-01T18:14:00',0.74007,0.7403,0.74007,0.7402,117.43,0.74015,0.74036,0.74015,0.74027,90.26,False
'2018-02-01T18:15:00',0.74021,0.74023,0.73992,0.73992,111.22,0.74029,0.74032,0.74,0.74001,101.84,True
'2018-02-01T18:16:00',0.73992,0.74002,0.73991,0.74002,85.6,0.74002,0.74009,0.73999,0.74009,69.6,False
'2018-02-01T18:17:00',0.74003,0.7401,0.73993,0.73993,58.26,0.7401,0.74017,0.74001,0.74001,59.02,True
'2018-02-01T18:18:00',0.73993,0.74018,0.73993,0.74018,87.79,0.74002,0.74028,0.74001,0.74027,116.14,True
'2018-02-01T18:19:00',0.74018,0.74032,0.74014,0.74024,70.66,0.74027,0.74038,0.74018,0.74031,65.16,False
'2018-02-01T18:20:00',0.74025,0.74025,0.73992,0.73992,66.0,0.74031,0.74031,0.74001,0.74002,59.55,False
'2018-02-01T18:21:00',0.73992,0.73998,0.73978,0.73978,103.27,0.74001,0.74007,0.73986,0.73987,82.09,False
'2018-02-01T18:22:00',0.73978,0.73979,0.73962,0.73971,85.49,0.73987,0.73989,0.7397,0.73981,82.91,False
'2018-02-01T18:23:00',0.73971,0.73971,0.73965,0.73971,48.55,0.73981,0.73981,0.73974,0.73979,59.58,False
'2018-02-01T18:24:00',0.7397,0.7397,0.73958,0.73967,70.36,0.73979,0.73979,0.73967,0.73976,80.44,True
'2018-02-01T18:25:00',0.73968,0.73985,0.73966,0.73968,119.51,0.73976,0.73995,0.73975,0.73977,78.87,False
'2018-02-01T18:26:00',0.73971,0.73977,0.73954,0.73955,103.08,0.7398,0.73986,0.73963,0.73966,115.82,True
'2018-02-01T18:27:00',0.73955,0.73974,0.73955,0.73966,95.27,0.73966,0.73983,0.73965,0.73975,84.81,False
'2018-02-01T18:28:00',0.73966,0.73968,0.73957,0.73958,63.51,0.73975,0.73976,0.73965,0.73968,40.43,True
'2018-02-01T18:29:00',0.73958,0.73991,0.73958,0.73989,170.52,0.73968,0.74002,0.73968,0.73999,168.48,True
'2018-02-01T18:30:00',0.7399,0.74012,0.73985,0.73999,154.97,0.73999,0.74022,0.73995,0.74009,154.9,False
'2018-02-01T18:31:00',0.73999,0.74005,0.73978,0.73978,61.27,0.74009,0.74012,0.73986,0.73986,56.74,False
'2018-02-01T18:32:00',0.73978,0.73978,0.73967,0.73967,84.58,0.73986,0.73986,0.73975,0.73975,60.06,True
'2018-02-01T18:33:00',0.73969,0.73979,0.73969,0.73978,65.5,0.73975,0.73986,0.73975,0.73985,41.37,False
'2018-02-01T18:34:00',0.73978,0.73978,0.73957,0.73968,101.68,0.73985,0.73986,0.73966,0.73979,78.22,False
'2018-02-01T18:35:00',0.73969,0.73969,0.73948,0.73948,64.55,0.73979,0.73979,0.73958,0.73958,81.23,False
'2018-02-01T18:36:00',0.73948,0.7395,0.73932,0.73943,117.66,0.73957,0.73959,0.73942,0.73953,144.06,True
'2018-02-01T18:37:00',0.73942,0.73953,0.73942,0.73947,92.26,0.73952,0.73962,0.73952,0.73955,93.47,True
'2018-02-01T18:38:00',0.73942,0.73949,0.73938,0.73947,96.52,0.73951,0.73959,0.73947,0.73957,132.13,True
'2018-02-01T18:39:00',0.73947,0.73957,0.73937,0.73957,69.94,0.73956,0.73968,0.73946,0.73968,100.19,False
'2018-02-01T18:40:00',0.73957,0.73961,0.73948,0.73949,78.07,0.73965,0.73973,0.73959,0.7396,101.99,False
'2018-02-01T18:41:00',0.73949,0.73956,0.73939,0.73944,107.39,0.7396,0.73965,0.73948,0.73952,70.9,False
'2018-02-01T18:42:00',0.73944,0.73948,0.73929,0.73937,63.7,0.73951,0.73955,0.73938,0.73944,42.12,False
'2018-02-01T18:43:00',0.73931,0.73931,0.73917,0.73921,94.43,0.73942,0.73942,0.73928,0.73931,98.5,False
'2018-02-01T18:44:00',0.73919,0.73925,0.73911,0.73917,87.17,0.7393,0.73935,0.73921,0.73925,106.66,False
'2018-02-01T18:45:00',0.73915,0.73919,0.73903,0.73908,86.57,0.73925,0.7393,0.73912,0.73916,98.55,True
'2018-02-01T18:46:00',0.73908,0.73915,0.73904,0.73915,57.39,0.73917,0.73923,0.73913,0.73923,86.62,False
'2018-02-01T18:47:00',0.73915,0.73927,0.73908,0.73908,75.14,0.73925,0.73935,0.73917,0.73917,89.29,False
'2018-02-01T18:48:00',0.73909,0.73912,0.73896,0.73898,66.01,0.73917,0.73921,0.73905,0.73907,98.42,False
'2018-02-01T18:49:00',0.73898,0.73904,0.73893,0.73895,92.8,0.73906,0.73912,0.73903,0.73906,97.45,False
'2018-02-01T18:50:00',0.73895,0.73897,0.73887,0.73887,74.44,0.73906,0.73907,0.73897,0.73897,95.17,False
'2018-02-01T18:51:00',0.73888,0.73888,0.73876,0.73877,66.16,0.73897,0.73899,0.73886,0.73887,70.61,True
'2018-02-01T18:52:00',0.73877,0.73888,0.73877,0.73886,68.15,0.73887,0.73898,0.73887,0.73896,84.48,False
'2018-02-01T18:53:00',0.73886,0.73888,0.73876,0.73876,89.21,0.73896,0.73897,0.73887,0.73888,115.11,True
'2018-02-01T18:54:00',0.73876,0.73881,0.73868,0.73877,116.72,0.73888,0.7389,0.73878,0.73887,125.78,False
'2018-02-01T18:55:00',0.73877,0.73878,0.7387,0.7387,59.26,0.73887,0.73887,0.7388,0.7388,92.61,False
'2018-02-01T18:56:00',0.73869,0.73869,0.73859,0.73859,110.66,0.7388,0.7388,0.73869,0.73869,107.78,False
'2018-02-01T18:57:00',0.73859,0.73859,0.73846,0.73846,139.36,0.73869,0.73869,0.73855,0.73855,64.21,False
'2018-02-01T18:58:00',0.73846,0.73848,0.73839,0.73839,74.82,0.73855,0.73858,0.73849,0.73849,53.76,True
'2018-02-01T18:59:00',0.73839,0.7385,0.73839,0.73849,145.09,0.73849,0.7386,0.73849,0.73859,109.58,False
'2018-02-01T19:00:00',0.73849,0.73856,0.73846,0.73847,71.0,0.73859,0.73866,0.73858,0.73858,147.71,False
'2018-02-01T19:01:00',0.73847,0.73848,0.73838,0.73838,37.32,0.73858,0.73859,0.73848,0.73849,60.47,True
'2018-02-01T19:02:00',0.73839,0.73849,0.73838,0.73847,76.85,0.73849,0.73858,0.73848,0.73857,111.6,False
'2018-02-01T19:03:00',0.73849,0.73849,0.73839,0.73846,89.63,0.73856,0.73859,0.7385,0.73858,136.24,True
'2018-02-01T19:04:00',0.73846,0.7386,0.73843,0.73855,134.75,0.73858,0.73869,0.73854,0.73865,202.7,True
'2018-02-01T19:05:00',0.73855,0.73871,0.73855,0.73865,100.35,0.73865,0.7388,0.73865,0.73877,151.44,False
'2018-02-01T19:06:00',0.73865,0.73866,0.73856,0.73856,60.52,0.73877,0.73877,0.73867,0.73867,111.16,True
'2018-02-01T19:07:00',0.73856,0.73866,0.73856,0.73866,55.62,0.73868,0.73876,0.73865,0.73876,86.88,False
'2018-02-01T19:08:00',0.73866,0.73873,0.73862,0.73863,110.37,0.73876,0.73882,0.73872,0.73872,156.19,False
'2018-02-01T19:09:00',0.73862,0.73875,0.73854,0.73859,156.7,0.73873,0.73882,0.73864,0.73867,152.9,False
'2018-02-01T19:10:00',0.73855,0.73862,0.73851,0.73851,134.1,0.73866,0.73873,0.7386,0.7386,120.81,False
'2018-02-01T19:11:00',0.73851,0.73851,0.73843,0.73843,78.29,0.73859,0.73859,0.73852,0.73852,54.15,False
'2018-02-01T19:12:00',0.73843,0.73844,0.73841,0.73842,58.4,0.73852,0.73854,0.73851,0.73852,31.98,False
'2018-02-01T19:13:00',0.73842,0.73843,0.73837,0.73838,99.61,0.73852,0.73852,0.73843,0.73848,48.72,True
'2018-02-01T19:14:00',0.73839,0.73853,0.73838,0.73852,100.66,0.73849,0.73862,0.73849,0.73862,75.93,True
'2018-02-01T19:15:00',0.73852,0.73853,0.73844,0.73853,99.08,0.73862,0.73862,0.73855,0.73862,56.5,False
'2018-02-01T19:16:00',0.73853,0.73854,0.73842,0.73847,103.76,0.73862,0.73864,0.73853,0.73857,86.61,True
'2018-02-01T19:17:00',0.73847,0.73855,0.73847,0.73854,70.56,0.73857,0.73865,0.73856,0.73864,42.86,True
'2018-02-01T19:18:00',0.73854,0.73861,0.73854,0.73854,80.02,0.73864,0.73867,0.73864,0.73865,80.28,True
'2018-02-01T19:19:00',0.73854,0.73864,0.73854,0.73863,102.46,0.73864,0.73873,0.73864,0.73872,92.28,False
'2018-02-01T19:20:00',0.73863,0.73863,0.73852,0.73858,64.96,0.73871,0.73871,0.73863,0.73867,58.97,False
'2018-02-01T19:21:00',0.73854,0.73864,0.73853,0.73853,54.45,0.73864,0.73874,0.73863,0.73865,60.56,False
'2018-02-01T19:22:00',0.73854,0.73855,0.73852,0.73852,47.16,0.73864,0.73865,0.73864,0.73864,41.3,False
'2018-02-01T19:23:00',0.73852,0.73853,0.73841,0.73844,110.24,0.73864,0.73864,0.73852,0.73855,101.68,True
'2018-02-01T19:24:00',0.73844,0.73869,0.73844,0.73847,156.3,0.73855,0.73878,0.73855,0.73856,119.6,False
'2018-02-01T19:25:00',0.73846,0.73846,0.7384,0.73841,73.64,0.73856,0.73856,0.73849,0.73852,94.81,True
'2018-02-01T19:26:00',0.73841,0.73843,0.73835,0.73842,84.51,0.7385,0.73852,0.73846,0.73851,76.82,False
'2018-02-01T19:27:00',0.73841,0.73844,0.73841,0.73841,41.15,0.7385,0.73852,0.7385,0.7385,29.87,True
'2018-02-01T19:28:00',0.73842,0.73847,0.73841,0.73844,67.65,0.73851,0.73855,0.7385,0.73853,60.53,True
'2018-02-01T19:29:00',0.73844,0.73848,0.73842,0.73845,128.02,0.73853,0.73858,0.73853,0.73855,103.55,False
'2018-02-01T19:30:00',0.73845,0.73851,0.73838,0.73838,53.53,0.73854,0.73858,0.73847,0.73847,44.67,True
'2018-02-01T19:31:00',0.73839,0.73842,0.73826,0.73839,69.88,0.73849,0.73853,0.73835,0.73849,96.01,True
'2018-02-01T19:32:00',0.73842,0.7385,0.73842,0.73846,65.26,0.73853,0.73859,0.73853,0.73857,90.84,False
'2018-02-01T19:33:00',0.73846,0.73848,0.73845,0.73845,33.71,0.73856,0.73859,0.73856,0.73856,55.05,True
'2018-02-01T19:34:00',0.73845,0.73864,0.73845,0.73864,111.0,0.73857,0.73875,0.73857,0.73875,151.94,False
'2018-02-01T19:35:00',0.73864,0.73868,0.73854,0.73855,152.29,0.73876,0.73879,0.73864,0.73867,233.8,False
'2018-02-01T19:36:00',0.73855,0.73858,0.7385,0.7385,29.12,0.73866,0.73867,0.73858,0.73858,62.87,True
'2018-02-01T19:37:00',0.7385,0.73859,0.73847,0.73859,19.63,0.73857,0.73867,0.73856,0.73867,41.14,False
'2018-02-01T19:38:00',0.73859,0.73859,0.73856,0.73856,22.0,0.73868,0.73868,0.73865,0.73865,65.03,False
'2018-02-01T19:39:00',0.73856,0.73856,0.73838,0.73844,45.0,0.73865,0.73865,0.73846,0.73851,90.18,True
'2018-02-01T19:40:00',0.73846,0.73856,0.73842,0.73856,89.37,0.73851,0.73866,0.73851,0.73866,84.0,True
'2018-02-01T19:41:00',0.73856,0.73863,0.73856,0.73862,53.36,0.73866,0.73872,0.73865,0.73872,44.42,True
'2018-02-01T19:42:00',0.73864,0.7389,0.73863,0.73884,158.33,0.73872,0.73899,0.73872,0.73896,119.54,True
'2018-02-01T19:43:00',0.73886,0.73901,0.73883,0.73894,134.52,0.73896,0.73911,0.73893,0.73905,97.97,False
'2018-02-01T19:44:00',0.73894,0.73894,0.73882,0.73886,63.62,0.73905,0.73905,0.73893,0.73893,85.76,False
'2018-02-01T19:45:00',0.73886,0.73886,0.73875,0.73875,40.5,0.73893,0.73894,0.73882,0.73882,99.31,False
'2018-02-01T19:46:00',0.73874,0.73876,0.73866,0.73868,37.5,0.73883,0.73884,0.73872,0.73872,62.39,False
'2018-02-01T19:47:00',0.73867,0.73875,0.73852,0.73852,36.65,0.73871,0.73879,0.73861,0.73862,32.99,True
'2018-02-01T19:48:00',0.73852,0.73884,0.73851,0.73874,90.38,0.73861,0.73895,0.73861,0.73884,63.79,True
'2018-02-01T19:49:00',0.73874,0.73893,0.73874,0.73893,49.07,0.73884,0.73904,0.73884,0.73904,40.3,False
'2018-02-01T19:50:00',0.73894,0.73894,0.73886,0.73888,26.73,0.73905,0.73905,0.73894,0.73896,46.4,True
'2018-02-01T19:51:00',0.73888,0.73903,0.73887,0.73903,58.8,0.73896,0.73915,0.73896,0.73915,72.75,False
'2018-02-01T19:52:00',0.73903,0.73909,0.73893,0.73893,106.15,0.73915,0.73919,0.73904,0.73906,111.63,True
'2018-02-01T19:53:00',0.73893,0.73899,0.73892,0.73894,51.41,0.73905,0.73908,0.73904,0.73905,57.78,False
'2018-02-01T19:54:00',0.73894,0.73895,0.73883,0.73883,44.69,0.73905,0.73906,0.73893,0.73895,67.32,True
'2018-02-01T19:55:00',0.73883,0.73893,0.73874,0.7389,65.28,0.73894,0.73904,0.73885,0.73899,82.27,False
'2018-02-01T19:56:00',0.73887,0.73888,0.73879,0.73884,55.38,0.73899,0.73899,0.7389,0.73894,90.23,True
'2018-02-01T19:57:00',0.73884,0.73894,0.73881,0.73894,85.56,0.73895,0.73905,0.73892,0.73905,116.98,False
'2018-02-01T19:58:00',0.73893,0.73894,0.73883,0.73884,74.64,0.73905,0.73905,0.73895,0.73895,71.85,True
'2018-02-01T19:59:00',0.73884,0.73886,0.73881,0.73884,65.58,0.73895,0.73898,0.73892,0.73896,81.96,True
'2018-02-01T20:00:00',0.73887,0.73896,0.73881,0.73896,126.79,0.73896,0.73906,0.73892,0.73906,104.85,False
'2018-02-01T20:01:00',0.73893,0.73893,0.73872,0.73873,129.22,0.73905,0.73905,0.73884,0.73885,112.11,True
'2018-02-01T20:02:00',0.73873,0.73884,0.73872,0.73882,79.51,0.73885,0.73894,0.73883,0.73894,85.66,True
'2018-02-01T20:03:00',0.73882,0.73885,0.73875,0.73883,108.7,0.73894,0.73896,0.73886,0.73895,97.5,True
'2018-02-01T20:04:00',0.73883,0.73896,0.73883,0.73894,87.01,0.73895,0.73905,0.73894,0.73905,103.88,True
'2018-02-01T20:05:00',0.73894,0.73904,0.73893,0.73903,113.67,0.73905,0.73915,0.73905,0.73915,119.32,True
'2018-02-01T20:06:00',0.73903,0.73914,0.73903,0.73913,93.59,0.73915,0.73925,0.73915,0.73925,132.58,True
'2018-02-01T20:07:00',0.73913,0.73924,0.73913,0.73922,75.92,0.73925,0.73934,0.73924,0.73934,83.39,False
'2018-02-01T20:08:00',0.73922,0.73924,0.73909,0.73917,60.96,0.73934,0.73934,0.73919,0.73927,112.7,False
'2018-02-01T20:09:00',0.73916,0.73916,0.739,0.73904,62.38,0.73925,0.73925,0.73907,0.73914,120.22,False
'2018-02-01T20:10:00',0.73905,0.73905,0.73874,0.73883,132.35,0.73915,0.73915,0.73884,0.73895,140.1,False
'2018-02-01T20:11:00',0.73883,0.73883,0.73861,0.73865,87.07,0.73894,0.73894,0.73872,0.73875,119.83,False
'2018-02-01T20:12:00',0.73865,0.73866,0.73856,0.73857,49.52,0.73875,0.73876,0.73865,0.73867,65.34,False
'2018-02-01T20:13:00',0.73857,0.73863,0.73854,0.73854,54.79,0.73867,0.73873,0.73865,0.73865,59.83,False
'2018-02-01T20:14:00',0.73854,0.73863,0.73854,0.73854,48.36,0.73865,0.73874,0.73864,0.73865,54.92,False
'2018-02-01T20:15:00',0.73854,0.73856,0.73844,0.73844,72.76,0.73865,0.73866,0.73854,0.73856,97.57,False
'2018-02-01T20:16:00',0.73844,0.73844,0.73834,0.73842,110.95,0.73856,0.73856,0.73842,0.73853,130.64,False
'2018-02-01T20:17:00',0.73841,0.73842,0.73841,0.73841,39.23,0.73853,0.73853,0.7385,0.7385,33.12,True
'2018-02-01T20:18:00',0.73843,0.73855,0.73843,0.73855,61.08,0.73852,0.73864,0.73852,0.73863,51.68,True
'2018-02-01T20:19:00',0.73854,0.73864,0.73852,0.73863,59.5,0.73863,0.73875,0.73863,0.73875,56.89,False
'2018-02-01T20:20:00',0.73864,0.73869,0.73859,0.73862,99.86,0.73875,0.73876,0.73869,0.73871,108.74,True
'2018-02-01T20:21:00',0.73861,0.73864,0.73854,0.73864,100.45,0.73871,0.73874,0.73863,0.73874,140.12,True
'2018-02-01T20:22:00',0.73864,0.73874,0.73864,0.73867,162.29,0.73874,0.73884,0.73874,0.73879,161.66,True
'2018-02-01T20:23:00',0.73867,0.73874,0.73867,0.73873,73.36,0.73879,0.73885,0.73877,0.73884,96.59,True
'2018-02-01T20:24:00',0.73873,0.73885,0.73873,0.73882,112.08,0.73884,0.73889,0.73881,0.73886,109.97,True
'2018-02-01T20:25:00',0.7388,0.73889,0.73876,0.73887,51.02,0.73886,0.73894,0.73882,0.73893,45.12,True
'2018-02-01T20:26:00',0.73885,0.73907,0.73885,0.73906,55.1,0.73893,0.73916,0.73893,0.73914,91.82,True
'2018-02-01T20:27:00',0.73906,0.73919,0.73898,0.73908,96.86,0.73914,0.73929,0.73906,0.73916,166.18,False
'2018-02-01T20:28:00',0.73908,0.73915,0.73904,0.73907,74.62,0.73916,0.73922,0.73911,0.73915,130.02,True
'2018-02-01T20:29:00',0.73912,0.73948,0.73912,0.73942,155.32,0.73919,0.73958,0.73919,0.73953,161.39,False
'2018-02-01T20:30:00',0.73942,0.73942,0.73923,0.73924,85.76,0.73953,0.73953,0.73934,0.73935,152.1,False
'2018-02-01T20:31:00',0.73924,0.73933,0.73902,0.73904,126.71,0.73935,0.73942,0.73914,0.73916,153.74,True
'2018-02-01T20:32:00',0.73904,0.73909,0.73893,0.73909,107.06,0.73916,0.73917,0.73903,0.73916,160.61,True
'2018-02-01T20:33:00',0.73909,0.73915,0.73895,0.73913,103.26,0.73917,0.73926,0.73907,0.73926,164.64,True
'2018-02-01T20:34:00',0.73918,0.73928,0.73907,0.73928,120.79,0.73926,0.73937,0.73916,0.73935,151.93,True
'2018-02-01T20:35:00',0.73928,0.73937,0.73917,0.7393,85.57,0.73935,0.73946,0.73926,0.73935,119.83,False
'2018-02-01T20:36:00',0.73928,0.7393,0.73902,0.73903,52.15,0.73935,0.73938,0.73915,0.73915,96.68,True
'2018-02-01T20:37:00',0.73903,0.73938,0.73901,0.73932,120.59,0.73916,0.73944,0.73913,0.73941,123.11,False
'2018-02-01T20:38:00',0.73931,0.73936,0.73925,0.73925,65.34,0.73941,0.73948,0.73934,0.73934,94.17,True
'2018-02-01T20:39:00',0.73925,0.73952,0.73925,0.73944,121.75,0.73935,0.73965,0.73935,0.73957,192.35,False
'2018-02-01T20:40:00',0.73944,0.73946,0.739,0.73902,106.07,0.73957,0.73959,0.73912,0.73914,185.73,True
'2018-02-01T20:41:00',0.73902,0.73905,0.73893,0.73904,137.29,0.73914,0.73916,0.73905,0.73916,156.31,True
'2018-02-01T20:42:00',0.73904,0.73915,0.73903,0.73913,104.33,0.73915,0.73927,0.73915,0.73925,146.17,False
'2018-02-01T20:43:00',0.73913,0.73913,0.739,0.739,106.47,0.73925,0.73925,0.73909,0.73912,160.44,False
'2018-02-01T20:44:00',0.73902,0.73904,0.73892,0.73898,138.8,0.73914,0.73916,0.73904,0.7391,184.84,True
'2018-02-01T20:45:00',0.73898,0.73902,0.73894,0.73899,101.68,0.73911,0.73913,0.73906,0.7391,106.52,False
'2018-02-01T20:46:00',0.73898,0.73903,0.73894,0.73898,102.57,0.73909,0.73912,0.73905,0.73909,109.45,False
'2018-02-01T20:47:00',0.73898,0.73898,0.73893,0.73893,27.14,0.73908,0.73909,0.73903,0.73903,37.98,True
'2018-02-01T20:48:00',0.73893,0.73894,0.73889,0.73894,73.86,0.73903,0.73906,0.739,0.73906,78.75,True
'2018-02-01T20:49:00',0.73895,0.73897,0.73894,0.73896,25.8,0.73906,0.73906,0.73905,0.73905,34.13,False
'2018-02-01T20:50:00',0.73898,0.73905,0.73895,0.73895,160.82,0.73907,0.73916,0.73906,0.73906,116.35,True
'2018-02-01T20:51:00',0.73895,0.73896,0.73895,0.73896,39.44,0.73905,0.73908,0.73904,0.73908,21.32,False
'2018-02-01T20:52:00',0.73899,0.73899,0.73885,0.73894,94.38,0.73909,0.73911,0.73896,0.73906,73.6,False
'2018-02-01T20:53:00',0.73894,0.73905,0.73893,0.73893,129.75,0.73906,0.73915,0.73905,0.73905,117.02,False
'2018-02-01T20:54:00',0.73893,0.73897,0.73882,0.73882,95.07,0.73905,0.73905,0.73892,0.73892,98.21,False
'2018-02-01T20:55:00',0.73881,0.73884,0.73873,0.73878,114.26,0.7389,0.73896,0.73883,0.7389,97.59,False
'2018-02-01T20:56:00',0.73878,0.7388,0.73863,0.73863,105.94,0.73892,0.73892,0.73875,0.73875,107.97,True
'2018-02-01T20:57:00',0.73863,0.7387,0.73862,0.73864,145.8,0.73874,0.7388,0.73873,0.73876,123.17,True
'2018-02-01T20:58:00',0.73864,0.73873,0.73863,0.73868,96.63,0.73876,0.73883,0.73873,0.73878,159.53,False
'2018-02-01T20:59:00',0.73869,0.73872,0.73855,0.7386,103.95,0.73879,0.73881,0.73863,0.73869,189.32,False
'2018-02-01T21:00:00',0.73854,0.73861,0.73846,0.73859,95.87,0.73858,0.7387,0.73856,0.73869,181.73,True
'2018-02-01T21:01:00',0.73859,0.73897,0.73859,0.73886,143.76,0.73869,0.73907,0.73869,0.73895,272.27,True
'2018-02-01T21:02:00',0.73886,0.73887,0.73875,0.73887,87.08,0.73894,0.73897,0.73882,0.73895,195.43,False
'2018-02-01T21:03:00',0.73887,0.73888,0.73881,0.73885,196.24,0.73896,0.73898,0.73893,0.73898,171.91,False
'2018-02-01T21:04:00',0.73886,0.73887,0.73875,0.73886,99.78,0.73898,0.73898,0.73883,0.73894,180.11,False
'2018-02-01T21:05:00',0.73886,0.73886,0.73866,0.73867,50.54,0.73894,0.73895,0.73875,0.73877,119.69,True
'2018-02-01T21:06:00',0.73868,0.73927,0.73868,0.73907,155.79,0.73877,0.73937,0.73877,0.73917,239.85,True
'2018-02-01T21:07:00',0.73905,0.73931,0.73905,0.73927,97.78,0.73915,0.73939,0.73914,0.73936,184.8,False
'2018-02-01T21:08:00',0.7392,0.73927,0.73911,0.7392,98.06,0.73929,0.73936,0.73919,0.73928,131.72,False
'2018-02-01T21:09:00',0.73917,0.73932,0.73901,0.73901,169.28,0.73928,0.73941,0.73911,0.73914,172.34,False
'2018-02-01T21:10:00',0.73901,0.73917,0.73889,0.7389,83.74,0.73912,0.73926,0.73897,0.739,126.53,False
'2018-02-01T21:11:00',0.73891,0.73892,0.73877,0.73879,140.12,0.73902,0.73903,0.73889,0.73891,130.08,False
'2018-02-01T21:12:00',0.73879,0.7388,0.73868,0.73873,135.95,0.73889,0.7389,0.73879,0.73883,121.58,True
'2018-02-01T21:13:00',0.73874,0.73888,0.73874,0.73879,35.36,0.73884,0.73898,0.73884,0.73888,75.5,False
'2018-02-01T21:14:00',0.73878,0.73888,0.73871,0.73878,74.24,0.73888,0.73898,0.73881,0.73888,123.88,True
'2018-02-01T21:15:00',0.73878,0.73899,0.73878,0.73893,60.49,0.73888,0.73907,0.73888,0.73903,95.42,False
'2018-02-01T21:16:00',0.73893,0.73897,0.73868,0.73874,104.46,0.73903,0.73907,0.73878,0.73885,212.52,True
'2018-02-01T21:17:00',0.73874,0.73878,0.73872,0.73878,45.61,0.73884,0.73888,0.73881,0.73887,125.65,True
'2018-02-01T21:18:00',0.73878,0.73901,0.73878,0.73901,74.74,0.73887,0.73907,0.73887,0.73907,124.39,True
'2018-02-01T21:19:00',0.73901,0.73921,0.73894,0.73911,114.5,0.73908,0.7393,0.73907,0.73924,153.45,False
'2018-02-01T21:20:00',0.73911,0.73915,0.73901,0.73908,157.63,0.73924,0.73926,0.73912,0.73919,132.39,False
'2018-02-01T21:21:00',0.73907,0.73907,0.73901,0.73905,145.15,0.7392,0.7392,0.73912,0.73916,102.71,True
'2018-02-01T21:22:00',0.73905,0.73924,0.73903,0.73919,143.03,0.73916,0.73934,0.73915,0.73929,121.41,False
'2018-02-01T21:23:00',0.73917,0.7393,0.73905,0.73906,183.53,0.73929,0.73942,0.73917,0.73918,200.1,True
'2018-02-01T21:24:00',0.73907,0.73919,0.73905,0.73914,131.79,0.73918,0.7393,0.73918,0.73925,157.7,True
'2018-02-01T21:25:00',0.73916,0.73933,0.73916,0.73929,152.03,0.73927,0.73943,0.73926,0.73939,133.64,True
'2018-02-01T21:26:00',0.73929,0.73945,0.73928,0.73937,178.59,0.73939,0.73957,0.73938,0.73948,187.06,False
'2018-02-01T21:27:00',0.73938,0.73945,0.73928,0.73929,122.15,0.73948,0.73958,0.73939,0.73939,145.55,False
'2018-02-01T21:28:00',0.73927,0.7393,0.73915,0.73919,129.8,0.73939,0.73939,0.73927,0.7393,157.16,True
'2018-02-01T21:29:00',0.73918,0.73927,0.73918,0.73927,88.42,0.73929,0.73938,0.73929,0.73935,78.03,False
'2018-02-01T21:30:00',0.73924,0.73936,0.73902,0.73905,204.91,0.73935,0.73948,0.73915,0.73918,189.89,False
'2018-02-01T21:31:00',0.73905,0.73906,0.73894,0.73896,180.24,0.73917,0.73919,0.73905,0.73909,161.4,True
'2018-02-01T21:32:00',0.73897,0.73905,0.73894,0.73897,181.09,0.73908,0.73918,0.73905,0.73908,152.09,True
'2018-02-01T21:33:00',0.73897,0.73918,0.73897,0.73906,194.29,0.73907,0.73929,0.73907,0.73918,146.3,True
'2018-02-01T21:34:00',0.73906,0.73917,0.73906,0.73917,102.5,0.73918,0.73929,0.73916,0.73928,116.84,True
'2018-02-01T21:35:00',0.73916,0.73922,0.73915,0.73922,123.05,0.73927,0.73934,0.73926,0.73934,114.1,False
'2018-02-01T21:36:00',0.73922,0.73922,0.73915,0.73916,138.97,0.73934,0.73934,0.73924,0.73928,183.26,True
'2018-02-01T21:37:00',0.73917,0.73925,0.73916,0.73924,89.77,0.73928,0.73938,0.73928,0.73937,94.1,True
'2018-02-01T21:38:00',0.73924,0.73927,0.73924,0.73925,74.82,0.73937,0.73939,0.73935,0.73938,72.69,False
'2018-02-01T21:39:00',0.73925,0.73925,0.73916,0.73916,53.26,0.73936,0.73937,0.73927,0.73928,60.67,True
'2018-02-01T21:40:00',0.73916,0.73932,0.73916,0.73925,102.43,0.73929,0.73942,0.73929,0.73938,119.21,True
'2018-02-01T21:41:00',0.73925,0.73935,0.73925,0.73934,85.28,0.73938,0.73948,0.73937,0.73947,117.55,True
'2018-02-01T21:42:00',0.73935,0.73952,0.73935,0.73937,81.95,0.73947,0.73961,0.73947,0.73949,123.9,False
'2018-02-01T21:43:00',0.73935,0.73935,0.73915,0.73916,91.7,0.73948,0.73948,0.73927,0.73928,100.91,True
'2018-02-01T21:44:00',0.73916,0.73965,0.73915,0.73965,150.07,0.73928,0.73978,0.73927,0.73978,132.45,True
'2018-02-01T21:45:00',0.73965,0.73991,0.73963,0.73978,152.39,0.73977,0.74002,0.73974,0.73989,137.85,False
'2018-02-01T21:46:00',0.73978,0.73978,0.73957,0.73969,121.83,0.73989,0.73989,0.73967,0.7398,130.7,False
'2018-02-01T21:47:00',0.73969,0.73975,0.73957,0.73957,80.3,0.73979,0.73986,0.73969,0.73969,97.07,True
'2018-02-01T21:48:00',0.73957,0.73968,0.73956,0.73966,88.0,0.73969,0.7398,0.73967,0.73977,70.38,True
'2018-02-01T21:49:00',0.73967,0.74002,0.73967,0.73992,71.09,0.73977,0.74006,0.73977,0.73999,83.05,False
'2018-02-01T21:50:00',0.73992,0.74002,0.73965,0.73968,78.45,0.73999,0.7401,0.73978,0.73979,134.14,False
'2018-02-01T21:51:00',0.73964,0.73967,0.73932,0.73933,150.07,0.73973,0.73976,0.73943,0.73946,167.14,False
'2018-02-01T21:52:00',0.73933,0.73936,0.73924,0.73925,121.22,0.73946,0.73946,0.73935,0.73935,123.61,True
'2018-02-01T21:53:00',0.73925,0.7393,0.73925,0.73927,107.82,0.73936,0.73941,0.73935,0.73939,118.38,True
'2018-02-01T21:54:00',0.73926,0.73937,0.73926,0.73936,105.61,0.73938,0.73948,0.73938,0.73948,93.4,False
'2018-02-01T21:55:00',0.73936,0.73936,0.73927,0.73929,74.4,0.73946,0.73947,0.73937,0.73938,112.7,True
'2018-02-01T21:56:00',0.73927,0.73935,0.73926,0.73935,113.9,0.73938,0.73948,0.73935,0.73947,102.79,False
'2018-02-01T21:57:00',0.73935,0.73936,0.73924,0.73924,79.4,0.73947,0.73948,0.73932,0.73933,97.04,True
'2018-02-01T21:58:00',0.73924,0.73926,0.73918,0.73926,77.15,0.73933,0.73938,0.73929,0.73938,60.34,True
'2018-02-01T21:59:00',0.73927,0.73932,0.73915,0.73932,57.64,0.73938,0.73944,0.73924,0.73944,60.51,True
'2018-02-01T22:00:00',0.73934,0.73982,0.7393,0.73961,39.3,0.73944,0.7399,0.73941,0.73972,58.45,False
'2018-02-01T22:01:00',0.73961,0.73962,0.73944,0.73946,26.47,0.73973,0.73973,0.73952,0.73958,15.8,False
'2018-02-01T22:02:00',0.73946,0.73951,0.73945,0.73945,27.47,0.73956,0.7396,0.73954,0.73954,8.81,True
'2018-02-01T22:03:00',0.73944,0.73955,0.73943,0.73953,35.23,0.73954,0.73965,0.73953,0.73964,14.9,False
'2018-02-01T22:04:00',0.73956,0.73956,0.7394,0.7394,63.67,0.73965,0.73967,0.73951,0.73952,50.72,True
'2018-02-01T22:05:00',0.73938,0.73964,0.73937,0.73962,74.18,0.7395,0.73977,0.73948,0.73972,56.92,True
'2018-02-01T22:06:00',0.73963,0.73967,0.73959,0.73967,111.76,0.73975,0.73979,0.7397,0.73978,98.02,True
'2018-02-01T22:07:00',0.73967,0.73991,0.73967,0.7399,85.94,0.73978,0.74001,0.73978,0.74001,80.4,True
'2018-02-01T22:08:00',0.73989,0.73994,0.73988,0.7399,52.24,0.74,0.74002,0.74,0.74002,72.74,False
'2018-02-01T22:09:00',0.7399,0.73993,0.73986,0.73988,50.46,0.74002,0.74002,0.73997,0.74001,45.87,True
'2018-02-01T22:10:00',0.73987,0.74002,0.73987,0.74002,110.64,0.74,0.7401,0.73998,0.74009,51.33,True
'2018-02-01T22:11:00',0.74008,0.74012,0.74002,0.74002,92.34,0.74014,0.74022,0.74014,0.74014,68.7,False
'2018-02-01T22:12:00',0.73999,0.73999,0.73994,0.73994,41.61,0.7401,0.7401,0.74005,0.74007,31.27,False
'2018-02-01T22:13:00',0.73995,0.73996,0.73987,0.73987,41.01,0.74007,0.74008,0.73999,0.73999,36.35,False
'2018-02-01T22:14:00',0.73986,0.73986,0.73975,0.73975,104.46,0.73997,0.73998,0.73988,0.73988,119.35,False
'2018-02-01T22:15:00',0.73975,0.73979,0.73973,0.73975,100.19,0.73988,0.7399,0.73985,0.73987,105.3,True
'2018-02-01T22:16:00',0.73975,0.73975,0.73975,0.73975,102.87,0.73987,0.73989,0.73986,0.73989,87.13,True
'2018-02-01T22:17:00',0.73975,0.73977,0.73975,0.73976,73.78,0.73989,0.73989,0.73985,0.73989,83.07,False
'2018-02-01T22:18:00',0.73977,0.73977,0.73971,0.73975,113.43,0.73989,0.7399,0.73983,0.73987,90.35,False
'2018-02-01T22:19:00',0.73975,0.73976,0.73965,0.73974,139.52,0.73988,0.73989,0.73978,0.73988,132.57,True
'2018-02-01T22:20:00',0.73974,0.73978,0.73974,0.73975,68.26,0.73988,0.7399,0.73987,0.73988,85.81,False
'2018-02-01T22:21:00',0.73975,0.73975,0.7397,0.73973,63.76,0.73987,0.73987,0.7398,0.73983,88.52,True
'2018-02-01T22:22:00',0.73974,0.73976,0.73974,0.73976,57.32,0.73986,0.73988,0.73986,0.73986,67.11,False
'2018-02-01T22:23:00',0.73976,0.73976,0.73965,0.73965,54.74,0.73986,0.73987,0.73974,0.73977,68.45,True
'2018-02-01T22:24:00',0.73965,0.73966,0.73964,0.73966,33.92,0.73977,0.73978,0.73977,0.73977,50.65,True
'2018-02-01T22:25:00',0.73966,0.73983,0.73963,0.7398,38.49,0.73976,0.73993,0.73973,0.7399,42.77,True
'2018-02-01T22:26:00',0.7398,0.73996,0.73976,0.73995,57.55,0.7399,0.74008,0.73987,0.74006,67.04,True
'2018-02-01T22:27:00',0.73995,0.74003,0.73985,0.73995,77.76,0.74008,0.74012,0.73996,0.74008,74.95,False
'2018-02-01T22:28:00',0.73995,0.73995,0.73978,0.73978,79.67,0.74008,0.74008,0.73988,0.73988,83.03,False
'2018-02-01T22:29:00',0.73976,0.73976,0.73953,0.73954,52.15,0.73984,0.73984,0.73963,0.73967,46.94,False
'2018-02-01T22:30:00',0.73952,0.73952,0.73931,0.73935,104.97,0.73966,0.73966,0.73942,0.73948,144.58,True
'2018-02-01T22:31:00',0.73936,0.73937,0.73934,0.73936,110.54,0.7395,0.7395,0.73947,0.73948,132.67,True
'2018-02-01T22:32:00',0.73935,0.73947,0.73935,0.73947,268.19,0.73948,0.7396,0.73948,0.7396,163.92,True
'2018-02-01T22:33:00',0.73946,0.73956,0.73946,0.73955,252.55,0.7396,0.73969,0.7396,0.73968,181.24,True
'2018-02-01T22:34:00',0.73955,0.73965,0.73953,0.73964,102.45,0.73967,0.73977,0.73964,0.73975,68.46,True
'2018-02-01T22:35:00',0.73963,0.73965,0.73963,0.73964,27.24,0.73975,0.73977,0.73975,0.73977,17.82,True
'2018-02-01T22:36:00',0.73966,0.73968,0.73966,0.73966,112.89,0.73978,0.7398,0.73978,0.73979,66.9,False
'2018-02-01T22:37:00',0.73966,0.73968,0.73966,0.73966,377.57,0.73979,0.73981,0.73978,0.73979,236.8,False
'2018-02-01T22:38:00',0.73966,0.73969,0.73966,0.73966,252.34,0.73979,0.73983,0.73978,0.73978,373.76,False
'2018-02-01T22:39:00',0.73966,0.73969,0.73965,0.73965,191.67,0.73978,0.73982,0.73976,0.73978,267.56,False
'2018-02-01T22:40:00',0.73965,0.73978,0.73965,0.73965,203.9,0.73978,0.73989,0.73977,0.73977,194.29,True
'2018-02-01T22:41:00',0.73965,0.73974,0.73965,0.73965,305.7,0.73977,0.73987,0.73977,0.73979,441.03,True
'2018-02-01T22:42:00',0.73965,0.73968,0.73965,0.73966,310.91,0.73979,0.73981,0.73978,0.73981,376.86,True
'2018-02-01T22:43:00',0.73966,0.73967,0.73965,0.73967,324.31,0.73981,0.73982,0.73976,0.73981,362.93,True
'2018-02-01T22:44:00',0.73967,0.73975,0.73966,0.73974,273.91,0.73981,0.73988,0.73978,0.73987,326.09,False
'2018-02-01T22:45:00',0.73974,0.73974,0.73952,0.73954,73.62,0.73987,0.73987,0.73962,0.73968,63.68,True
'2018-02-01T22:46:00',0.73954,0.73959,0.73949,0.73958,18.47,0.73966,0.73972,0.73961,0.73972,16.02,True
'2018-02-01T22:47:00',0.73957,0.73957,0.73957,0.73957,20.09,0.73972,0.73975,0.73972,0.73975,16.38,True
'2018-02-01T22:48:00',0.73958,0.73959,0.73957,0.73959,19.85,0.73975,0.73975,0.73973,0.73973,20.77,True
'2018-02-01T22:49:00',0.73959,0.73974,0.73958,0.73974,42.43,0.73973,0.73988,0.73973,0.73988,55.13,False
'2018-02-01T22:50:00',0.73974,0.73976,0.73973,0.73973,51.37,0.73988,0.73988,0.73985,0.73985,68.6,False
'2018-02-01T22:51:00',0.73973,0.73973,0.73954,0.73954,52.37,0.73985,0.73985,0.73967,0.73968,48.91,False
'2018-02-01T22:52:00',0.73964,0.73967,0.73954,0.73954,46.09,0.73976,0.73979,0.73968,0.73968,37.94,False
'2018-02-01T22:53:00',0.73954,0.73955,0.73944,0.7395,55.0,0.73968,0.73969,0.73959,0.73962,80.73,True
'2018-02-01T22:54:00',0.73948,0.73955,0.73948,0.73955,39.44,0.73962,0.73967,0.7396,0.73966,30.75,False
'2018-02-01T22:55:00',0.73955,0.73956,0.73951,0.73953,38.71,0.73968,0.73968,0.73964,0.73965,28.7,False
'2018-02-01T22:56:00',0.73953,0.73961,0.73953,0.73953,65.08,0.73965,0.73971,0.73965,0.73965,51.01,False
'2018-02-01T22:57:00',0.73953,0.73958,0.73934,0.73948,37.78,0.73965,0.7397,0.73949,0.73959,46.05,False
'2018-02-01T22:58:00',0.73948,0.73949,0.73948,0.73948,4.0,0.73959,0.73959,0.73958,0.73958,4.0,True
'2018-02-01T22:59:00',0.7395,0.73971,0.73948,0.73971,42.5,0.73958,0.7401,0.73958,0.74005,49.91,False
'2018-02-01T23:00:00',0.7397,0.73978,0.73959,0.73959,7.5,0.74005,0.74023,0.74004,0.74012,8.02,False
'2018-02-01T23:01:00',0.73959,0.73959,0.73939,0.73939,5.77,0.74013,0.74014,0.73984,0.73985,5.7,True
'2018-02-01T23:02:00',0.73939,0.7394,0.73939,0.7394,3.0,0.73984,0.73984,0.73974,0.73984,3.75,False
'2018-02-01T23:03:00',0.73937,0.73939,0.73935,0.73937,5.99,0.73984,0.73985,0.73984,0.73984,5.6,True
'2018-02-01T23:04:00',0.73937,0.7394,0.73937,0.7394,4.75,0.73983,0.73985,0.73983,0.73984,5.62,True
'2018-02-01T23:05:00',0.7394,0.73949,0.7394,0.73948,11.0,0.73985,0.73985,0.73981,0.73983,13.61,False
'2018-02-01T23:06:00',0.73948,0.73956,0.73944,0.73948,18.51,0.73982,0.73982,0.73976,0.7398,14.0,False
'2018-02-01T23:07:00',0.73947,0.73948,0.73947,0.73948,2.5,0.7398,0.7398,0.7398,0.7398,2.0,False
'2018-02-01T23:08:00',0.73952,0.73952,0.73948,0.73948,8.0,0.7398,0.73986,0.7398,0.7398,8.0,True
'2018-02-01T23:09:00',0.73952,0.73958,0.73952,0.73956,8.0,0.73978,0.73983,0.73978,0.73982,9.0,True
'2018-02-01T23:10:00',0.73957,0.7396,0.73957,0.73958,10.65,0.73981,0.73983,0.73981,0.73983,10.9,True
'2018-02-01T23:11:00',0.73956,0.73965,0.73954,0.73962,23.3,0.73982,0.73982,0.7397,0.73981,28.5,True
'2018-02-01T23:12:00',0.73965,0.73968,0.73965,0.73967,14.2,0.73981,0.73983,0.73981,0.73982,19.05,True
'2018-02-01T23:13:00',0.73967,0.73969,0.73963,0.73969,12.81,0.73981,0.73984,0.73981,0.73981,16.65,False
'2018-02-01T23:14:00',0.73967,0.73967,0.73959,0.73964,15.56,0.73981,0.73983,0.7398,0.7398,18.8,False
'2018-02-01T23:15:00',0.73959,0.73965,0.73959,0.7396,9.62,0.7398,0.7398,0.73976,0.73976,11.8,True
'2018-02-01T23:16:00',0.7396,0.73961,0.73959,0.7396,8.88,0.73981,0.73981,0.73976,0.73978,9.2,False
'2018-02-01T23:17:00',0.73958,0.7396,0.73956,0.73957,17.92,0.73977,0.73978,0.73976,0.73977,17.4,True
'2018-02-01T23:18:00',0.73957,0.73959,0.73951,0.73958,35.75,0.73975,0.7398,0.73971,0.73976,39.6,True
'2018-02-01T23:19:00',0.73958,0.73965,0.73958,0.73965,12.61,0.73975,0.73985,0.73975,0.73984,18.14,False
'2018-02-01T23:20:00',0.73965,0.73965,0.73959,0.73964,14.87,0.73983,0.73985,0.73975,0.73985,20.15,False
'2018-02-01T23:21:00',0.73963,0.73965,0.73963,0.73964,7.87,0.73983,0.73985,0.73983,0.73985,12.28,True
'2018-02-01T23:22:00',0.73964,0.73974,0.73964,0.7397,10.51,0.73984,0.7399,0.73984,0.7399,15.12,True
'2018-02-01T23:23:00',0.73972,0.73981,0.73971,0.7398,16.98,0.73992,0.73996,0.73992,0.73996,21.31,False
'2018-02-01T23:24:00',0.73982,0.73982,0.73959,0.73961,34.37,0.73997,0.73997,0.73978,0.73983,30.87,False
'2018-02-01T23:25:00',0.7396,0.7396,0.73953,0.73954,8.59,0.73983,0.73983,0.73968,0.73969,9.85,True
'2018-02-01T23:26:00',0.73953,0.73973,0.73953,0.73959,25.44,0.73971,0.73986,0.73971,0.7398,29.28,False
'2018-02-01T23:27:00',0.73957,0.73957,0.73954,0.73954,7.9,0.73979,0.73979,0.73975,0.73975,7.36,False
'2018-02-01T23:28:00',0.73954,0.73955,0.73954,0.73955,7.79,0.73977,0.73977,0.73972,0.73973,13.76,False
'2018-02-01T23:29:00',0.73955,0.73955,0.73954,0.73954,4.27,0.73973,0.73975,0.73971,0.73971,5.92,True
'2018-02-01T23:30:00',0.73954,0.73956,0.73954,0.73956,8.86,0.73975,0.73975,0.73974,0.73974,9.52,False
'2018-02-01T23:31:00',0.73956,0.73957,0.73955,0.73956,8.47,0.73973,0.73973,0.73971,0.73972,11.97,False
'2018-02-01T23:32:00',0.73954,0.73957,0.73954,0.73956,9.47,0.73972,0.73972,0.73972,0.73972,9.95,False
'2018-02-01T23:33:00',0.73955,0.73956,0.73952,0.73953,5.2,0.73972,0.73974,0.73967,0.73969,6.66,True
'2018-02-01T23:34:00',0.73956,0.73958,0.73953,0.73954,19.0,0.73969,0.73969,0.73968,0.73968,21.95,False
'2018-02-01T23:35:00',0.73954,0.73957,0.73951,0.73951,12.0,0.73967,0.73967,0.73965,0.73966,16.9,True
'2018-02-01T23:36:00',0.73951,0.73952,0.73951,0.73952,7.1,0.73966,0.73968,0.73966,0.73968,8.87,False
'2018-02-01T23:37:00',0.73952,0.73952,0.73952,0.73952,5.0,0.73968,0.73968,0.73965,0.73965,6.55,True
'2018-02-01T23:38:00',0.73952,0.73952,0.73938,0.73952,13.0,0.73966,0.73968,0.73953,0.73967,15.68,False
'2018-02-01T23:39:00',0.73953,0.73953,0.73952,0.73952,5.0,0.73967,0.73968,0.73966,0.73967,8.23,True
'2018-02-01T23:40:00',0.73953,0.73953,0.73953,0.73953,2.0,0.73966,0.73966,0.73966,0.73966,4.64,False
'2018-02-01T23:41:00',0.73953,0.73953,0.73952,0.73952,5.0,0.73966,0.73967,0.73966,0.73967,5.91,False
'2018-02-01T23:42:00',0.73952,0.73952,0.7394,0.7394,13.0,0.73967,0.73967,0.73953,0.73953,19.17,False
'2018-02-01T23:43:00',0.73941,0.73941,0.73939,0.73939,11.25,0.73953,0.73955,0.73953,0.73954,9.0,False
'2018-02-01T23:44:00',0.73939,0.7394,0.73939,0.73939,4.0,0.73953,0.73954,0.73952,0.73954,5.19,True
'2018-02-01T23:45:00',0.7394,0.73941,0.7394,0.73941,3.0,0.73954,0.73955,0.73954,0.73955,3.0,False
'2018-02-01T23:46:00',0.7394,0.73941,0.7394,0.73941,2.0,0.73955,0.73955,0.73955,0.73955,2.0,False
'2018-02-01T23:47:00',0.73942,0.73942,0.73939,0.73939,6.6,0.73954,0.73954,0.73954,0.73954,6.38,False
'2018-02-01T23:48:00',0.73939,0.73939,0.73927,0.73937,35.79,0.73951,0.73951,0.7394,0.73949,28.74,False
'2018-02-01T23:49:00',0.73938,0.73939,0.7393,0.7393,9.67,0.73949,0.73949,0.73944,0.73944,10.31,True
'2018-02-01T23:50:00',0.73931,0.73937,0.73931,0.73936,8.07,0.73946,0.73948,0.73946,0.73948,8.81,False
'2018-02-01T23:51:00',0.73935,0.73935,0.73929,0.73931,21.76,0.73948,0.73951,0.73944,0.73946,20.09,True
'2018-02-01T23:52:00',0.73932,0.73937,0.73931,0.73937,12.87,0.73947,0.7395,0.73947,0.7395,23.26,False
'2018-02-01T23:53:00',0.73937,0.73937,0.73935,0.73935,14.0,0.7395,0.7395,0.73947,0.73949,24.33,True
'2018-02-01T23:54:00',0.73933,0.73939,0.73933,0.73939,12.94,0.73949,0.73954,0.73949,0.73954,17.25,True
'2018-02-01T23:55:00',0.7394,0.73944,0.7394,0.73944,9.0,0.73954,0.73957,0.73954,0.73957,11.75,False
'2018-02-01T23:56:00',0.73944,0.73944,0.73942,0.73944,12.86,0.73957,0.73958,0.73956,0.73956,11.35,False
'2018-02-01T23:57:00',0.73943,0.73944,0.73941,0.73942,15.0,0.73957,0.73957,0.73953,0.73954,19.44,True
'2018-02-01T23:58:00',0.73942,0.73943,0.7394,0.73943,22.0,0.73955,0.73956,0.73952,0.73956,35.2,True
'2018-02-01T23:59:00',0.73944,0.73944,0.7394,0.73944,11.1,0.73957,0.73957,0.73953,0.73956,13.18,True
'2018-02-02T00:00:00',0.73946,0.73965,0.73946,0.73963,53.32,0.73957,0.73973,0.73957,0.73973,56.55,True
'2018-02-02T00:01:00',0.73966,0.73966,0.73966,0.73966,6.0,0.73973,0.73975,0.73971,0.73975,6.0,True
'2018-02-02T00:02:00',0.73964,0.73972,0.73962,0.73971,13.0,0.73975,0.73979,0.73973,0.73977,14.25,True
'2018-02-02T00:03:00',0.73971,0.73993,0.73971,0.73991,22.0,0.73978,0.74003,0.73978,0.74,20.75,True
'2018-02-02T00:04:00',0.73991,0.73994,0.73991,0.73994,14.5,0.73998,0.74002,0.73998,0.74002,17.68,True
'2018-02-02T00:05:00',0.73992,0.73995,0.7399,0.73995,13.0,0.73999,0.74002,0.73998,0.74002,16.69,False
'2018-02-02T00:06:00',0.73995,0.73995,0.73993,0.73995,11.0,0.74001,0.74002,0.73999,0.74002,11.0,False
'2018-02-02T00:07:00',0.73995,0.73995,0.73992,0.73992,3.0,0.74001,0.74001,0.73999,0.73999,3.0,False
'2018-02-02T00:08:00',0.73994,0.73994,0.73982,0.73982,24.5,0.74001,0.74001,0.73991,0.73992,27.44,True
'2018-02-02T00:09:00',0.73982,0.73987,0.73982,0.73987,19.0,0.73991,0.73996,0.73991,0.73996,44.59,False
'2018-02-02T00:10:00',0.73986,0.73986,0.73985,0.73985,4.5,0.73996,0.73996,0.73996,0.73996,5.19,True
'2018-02-02T00:11:00',0.73984,0.73997,0.73984,0.73995,14.5,0.73995,0.74006,0.73995,0.74006,17.44,True
'2018-02-02T00:12:00',0.73994,0.73997,0.73993,0.73997,9.0,0.74006,0.74006,0.74004,0.74005,11.93,True
'2018-02-02T00:13:00',0.73997,0.74002,0.73996,0.74002,16.75,0.74006,0.74012,0.74006,0.74011,15.38,True
'2018-02-02T00:14:00',0.73998,0.74025,0.73998,0.7402,70.9,0.74009,0.74036,0.74009,0.74029,83.16,False
'2018-02-02T00:15:00',0.74018,0.74018,0.74015,0.74016,26.12,0.7403,0.7403,0.74026,0.74027,37.69,False
'2018-02-02T00:16:00',0.74017,0.74021,0.73996,0.74016,57.99,0.74027,0.74031,0.74007,0.74023,47.79,False
'2018-02-02T00:17:00',0.74014,0.74015,0.74012,0.74013,18.48,0.74024,0.74024,0.74021,0.74023,11.0,False
'2018-02-02T00:18:00',0.74012,0.74013,0.74004,0.74004,22.48,0.74023,0.74023,0.74015,0.74015,18.5,False
'2018-02-02T00:19:00',0.74005,0.74006,0.73994,0.73997,22.31,0.74015,0.74016,0.74006,0.74006,20.31,True
'2018-02-02T00:20:00',0.73998,0.7402,0.73998,0.74001,67.23,0.74009,0.74029,0.74009,0.7401,40.69,False
'2018-02-02T00:21:00',0.74001,0.74001,0.73991,0.73994,18.5,0.74012,0.74012,0.74001,0.74004,14.0,False
'2018-02-02T00:22:00',0.73992,0.73993,0.73986,0.73993,31.68,0.74004,0.74004,0.73994,0.74002,22.5,False
'2018-02-02T00:23:00',0.73991,0.73992,0.73985,0.73992,35.96,0.74001,0.74002,0.73994,0.74002,21.0,True
'2018-02-02T00:24:00',0.73992,0.73995,0.73989,0.73995,31.87,0.74002,0.74004,0.73999,0.74004,21.0,False
'2018-02-02T00:25:00',0.73994,0.73994,0.73972,0.73973,38.46,0.74004,0.74004,0.73981,0.73983,26.0,True
'2018-02-02T00:26:00',0.73974,0.73977,0.73973,0.73977,28.32,0.73983,0.73986,0.73982,0.73984,17.0,False
'2018-02-02T00:27:00',0.73974,0.73974,0.73974,0.73974,6.5,0.73982,0.73983,0.73981,0.73983,4.0,True
'2018-02-02T00:28:00',0.7398,0.73983,0.73975,0.73982,56.98,0.73986,0.73992,0.73983,0.7399,22.5,False
'2018-02-02T00:29:00',0.73981,0.73981,0.73974,0.73974,52.66,0.7399,0.7399,0.73982,0.73982,22.0,False
'2018-02-02T00:30:00',0.73976,0.73976,0.73959,0.73968,85.5,0.73982,0.73982,0.73966,0.73978,44.0,True
'2018-02-02T00:31:00',0.73968,0.73976,0.73961,0.73975,56.79,0.73978,0.73985,0.73971,0.73984,44.57,True
'2018-02-02T00:32:00',0.73975,0.74004,0.7397,0.73998,44.61,0.73983,0.74015,0.7398,0.74009,39.57,True
'2018-02-02T00:33:00',0.73998,0.74054,0.73998,0.74049,88.14,0.74009,0.74065,0.74009,0.74056,87.62,False
'2018-02-02T00:34:00',0.74049,0.74051,0.74041,0.74041,35.0,0.74058,0.74061,0.74052,0.74052,57.94,False
'2018-02-02T00:35:00',0.74041,0.74041,0.74032,0.74036,47.37,0.74052,0.74053,0.74042,0.74047,72.04,False
'2018-02-02T00:36:00',0.74036,0.74045,0.74035,0.74035,49.0,0.74047,0.74056,0.74046,0.74047,59.16,False
'2018-02-02T00:37:00',0.74035,0.74035,0.7403,0.7403,39.42,0.74045,0.74047,0.74041,0.74042,44.33,True
'2018-02-02T00:38:00',0.74031,0.74036,0.74031,0.74032,11.5,0.74042,0.74046,0.74042,0.74043,12.5,False
'2018-02-02T00:39:00',0.74031,0.74034,0.74027,0.74031,34.36,0.74042,0.74046,0.74039,0.74041,47.13,False
'2018-02-02T00:40:00',0.74031,0.74031,0.74028,0.74029,32.62,0.74041,0.74041,0.74038,0.7404,45.87,False
'2018-02-02T00:41:00',0.74029,0.74029,0.74008,0.74012,57.72,0.74039,0.74039,0.7402,0.74024,83.48,False
'2018-02-02T00:42:00',0.74012,0.74014,0.74008,0.74008,49.36,0.74024,0.74025,0.7402,0.7402,63.2,False
'2018-02-02T00:43:00',0.74008,0.74014,0.74006,0.74006,27.11,0.7402,0.74025,0.74016,0.74016,31.07,False
'2018-02-02T00:44:00',0.74007,0.74007,0.73996,0.74005,34.21,0.74016,0.74016,0.74008,0.74015,38.98,False
'2018-02-02T00:45:00',0.74003,0.74006,0.73981,0.73981,51.85,0.74015,0.74016,0.73993,0.73993,65.18,True
'2018-02-02T00:46:00',0.73982,0.73994,0.73981,0.73994,38.41,0.73994,0.74005,0.73991,0.74005,33.82,False
'2018-02-02T00:47:00',0.73993,0.73993,0.73993,0.73993,5.5,0.74004,0.74004,0.74002,0.74003,11.9,True
'2018-02-02T00:48:00',0.73992,0.73999,0.73991,0.73996,59.2,0.74001,0.7401,0.74,0.74006,51.62,False
'2018-02-02T00:49:00',0.73997,0.73997,0.73991,0.73994,33.06,0.74007,0.74007,0.73999,0.74003,33.79,False
'2018-02-02T00:50:00',0.73993,0.74001,0.73992,0.73993,36.53,0.74002,0.7401,0.74,0.74003,28.68,True
'2018-02-02T00:51:00',0.73995,0.73999,0.73995,0.73996,17.12,0.74004,0.74009,0.74004,0.74005,15.61,False
'2018-02-02T00:52:00',0.73995,0.73999,0.73993,0.73995,34.22,0.74004,0.74006,0.74002,0.74004,27.0,True
'2018-02-02T00:53:00',0.73995,0.74004,0.73993,0.73999,67.47,0.74004,0.74012,0.74002,0.74006,49.0,False
'2018-02-02T00:54:00',0.73999,0.74,0.73971,0.73972,39.73,0.74007,0.74009,0.73981,0.73982,34.36,True
'2018-02-02T00:55:00',0.73972,0.73973,0.73964,0.73973,46.08,0.73981,0.73981,0.73972,0.73981,42.36,True
'2018-02-02T00:56:00',0.73972,0.73978,0.73968,0.73978,35.86,0.73981,0.73986,0.73975,0.73986,35.37,False
'2018-02-02T00:57:00',0.73978,0.73979,0.73973,0.73973,58.93,0.73985,0.73986,0.73983,0.73984,46.56,False
'2018-02-02T00:58:00',0.73973,0.73973,0.73962,0.73966,79.0,0.73983,0.73984,0.73971,0.73976,47.74,True
'2018-02-02T00:59:00',0.73966,0.73986,0.73966,0.73986,37.91,0.73975,0.73993,0.73975,0.73993,31.9,False
'2018-02-02T01:00:00',0.73984,0.73997,0.73975,0.73975,41.12,0.73992,0.74003,0.73988,0.73988,50.31,False
'2018-02-02T01:01:00',0.73974,0.7398,0.73973,0.73973,53.49,0.73987,0.7399,0.73982,0.73982,46.76,False
'2018-02-02T01:02:00',0.73975,0.73978,0.73963,0.73963,72.66,0.73986,0.73988,0.73974,0.73975,59.26,False
'2018-02-02T01:03:00',0.73964,0.73964,0.73946,0.73954,132.41,0.73974,0.73974,0.73955,0.73963,115.05,True
'2018-02-02T01:04:00',0.73954,0.73954,0.73948,0.73954,38.34,0.7396,0.73964,0.73956,0.73964,50.16,True
'2018-02-02T01:05:00',0.73954,0.73961,0.73954,0.7396,58.75,0.73963,0.73966,0.7396,0.73966,47.23,True
'2018-02-02T01:06:00',0.7396,0.7397,0.7396,0.73964,93.08,0.73971,0.73976,0.73968,0.73973,73.86,False
'2018-02-02T01:07:00',0.73966,0.73966,0.73947,0.73948,53.81,0.73973,0.73973,0.73958,0.73958,43.92,True
'2018-02-02T01:08:00',0.73948,0.7395,0.73936,0.7395,112.52,0.73958,0.73961,0.73947,0.73961,110.57,False
'2018-02-02T01:09:00',0.73951,0.73951,0.73928,0.73931,156.73,0.73961,0.73962,0.73938,0.73941,116.6,True
'2018-02-02T01:10:00',0.7393,0.73935,0.7392,0.73935,169.98,0.73939,0.73943,0.7393,0.73943,98.74,False
'2018-02-02T01:11:00',0.73935,0.73939,0.73926,0.73934,100.66,0.73943,0.73946,0.73932,0.73945,66.03,True
'2018-02-02T01:12:00',0.7393,0.73945,0.73917,0.73943,154.66,0.73939,0.73953,0.73929,0.73951,109.0,False
'2018-02-02T01:13:00',0.73942,0.73946,0.73936,0.73937,39.64,0.73953,0.73953,0.73942,0.73946,32.25,True
'2018-02-02T01:14:00',0.73937,0.73943,0.73937,0.73943,41.79,0.73945,0.73951,0.73945,0.73951,25.0,True
'2018-02-02T01:15:00',0.73943,0.7395,0.73943,0.73949,46.64,0.7395,0.73959,0.7395,0.73955,34.87,False
'2018-02-02T01:16:00',0.73949,0.73949,0.73938,0.73938,21.77,0.73954,0.73955,0.73947,0.73947,21.92,False
'2018-02-02T01:17:00',0.73936,0.73941,0.73929,0.73936,82.54,0.73946,0.73949,0.73938,0.73945,110.49,True
'2018-02-02T01:18:00',0.73937,0.73941,0.73937,0.73941,50.64,0.73946,0.73952,0.73946,0.73948,65.89,True
'2018-02-02T01:19:00',0.73942,0.73951,0.73942,0.73946,56.78,0.73948,0.73958,0.73948,0.73955,49.91,False
'2018-02-02T01:20:00',0.73946,0.73946,0.73924,0.73927,108.31,0.73954,0.73955,0.73933,0.73938,201.35,True
'2018-02-02T01:21:00',0.73928,0.73932,0.73922,0.73932,88.59,0.73938,0.73942,0.73933,0.73941,108.06,False
'2018-02-02T01:22:00',0.73932,0.73932,0.73916,0.73916,99.38,0.73942,0.73942,0.73926,0.73927,116.05,False
'2018-02-02T01:23:00',0.73916,0.73919,0.73905,0.73905,59.45,0.73927,0.73927,0.73914,0.73915,44.3,False
'2018-02-02T01:24:00',0.73905,0.73916,0.73894,0.73904,142.06,0.73915,0.73927,0.73906,0.73915,130.02,True
'2018-02-02T01:25:00',0.73905,0.7391,0.73893,0.73905,112.22,0.73915,0.73921,0.73903,0.73917,111.12,True
'2018-02-02T01:26:00',0.73906,0.73917,0.73906,0.73907,66.57,0.73918,0.73927,0.73918,0.73918,75.32,False
'2018-02-02T01:27:00',0.73907,0.73907,0.73881,0.73882,165.54,0.73918,0.7392,0.73893,0.73895,126.48,True
'2018-02-02T01:28:00',0.73882,0.7389,0.73881,0.7389,78.91,0.73894,0.73902,0.73892,0.73901,79.35,False
'2018-02-02T01:29:00',0.73891,0.73895,0.73882,0.73889,90.71,0.73902,0.73906,0.73895,0.73902,66.03,False
'2018-02-02T01:30:00',0.73891,0.73895,0.73882,0.73886,106.19,0.73904,0.73907,0.73893,0.73897,118.09,True
'2018-02-02T01:31:00',0.73886,0.7391,0.73886,0.73909,105.22,0.73897,0.73921,0.73897,0.73921,67.58,True
'2018-02-02T01:32:00',0.7391,0.73923,0.73904,0.73922,172.59,0.73923,0.73936,0.73915,0.73936,184.14,False
'2018-02-02T01:33:00',0.73922,0.73935,0.73915,0.73922,123.33,0.73936,0.73944,0.73926,0.73933,126.91,True
'2018-02-02T01:34:00',0.73922,0.73936,0.73913,0.73927,120.82,0.73933,0.73948,0.73923,0.73938,115.25,False
'2018-02-02T01:35:00',0.73926,0.73926,0.73906,0.73911,94.92,0.73937,0.73937,0.73918,0.73921,117.95,True
'2018-02-02T01:36:00',0.73911,0.73915,0.73906,0.73912,88.65,0.73922,0.73924,0.73917,0.73924,55.5,False
'2018-02-02T01:37:00',0.73912,0.73918,0.73906,0.73911,80.63,0.73923,0.73929,0.73918,0.73923,120.42,True
'2018-02-02T01:38:00',0.73911,0.73913,0.73905,0.73912,54.77,0.73922,0.73925,0.73915,0.73923,64.87,False
'2018-02-02T01:39:00',0.73912,0.73917,0.73893,0.73903,89.33,0.73924,0.73926,0.73905,0.73915,110.66,False
'2018-02-02T01:40:00',0.73904,0.73913,0.73901,0.73902,72.48,0.73915,0.73921,0.73913,0.73914,52.09,False
'2018-02-02T01:41:00',0.73902,0.73905,0.73891,0.73891,84.1,0.73914,0.73917,0.73898,0.73898,54.7,True
'2018-02-02T01:42:00',0.73892,0.73903,0.73891,0.73903,33.63,0.73898,0.73912,0.73898,0.73912,34.74,True
'2018-02-02T01:43:00',0.73903,0.73916,0.73897,0.73916,78.74,0.73914,0.73929,0.73907,0.73929,68.46,True
'2018-02-02T01:44:00',0.73916,0.73922,0.73906,0.73918,100.83,0.73929,0.73933,0.73918,0.73929,121.84,False
'2018-02-02T01:45:00',0.73918,0.73926,0.73893,0.73896,123.17,0.73929,0.73939,0.73905,0.73906,82.6,False
'2018-02-02T01:46:00',0.73896,0.73896,0.73886,0.73886,10.33,0.73906,0.73906,0.73893,0.73893,10.12,True
'2018-02-02T01:47:00',0.73887,0.73919,0.73886,0.73913,232.48,0.73893,0.73932,0.73893,0.73924,205.47,False
'2018-02-02T01:48:00',0.73913,0.73917,0.73898,0.73899,116.79,0.73926,0.73929,0.7391,0.7391,97.88,True
'2018-02-02T01:49:00',0.73899,0.73905,0.73892,0.73901,141.12,0.73911,0.73913,0.73902,0.73909,69.77,True
'2018-02-02T01:50:00',0.73902,0.7392,0.73896,0.73909,139.24,0.73913,0.73933,0.73907,0.73922,143.14,True
'2018-02-02T01:51:00',0.73911,0.73924,0.7391,0.73914,97.27,0.73922,0.73936,0.73922,0.73926,123.02,True
'2018-02-02T01:52:00',0.73915,0.73927,0.73909,0.73923,160.73,0.73927,0.73938,0.7392,0.73935,181.4,False
'2018-02-02T01:53:00',0.73924,0.73926,0.73884,0.73895,246.28,0.73935,0.73938,0.73896,0.73908,298.46,False
'2018-02-02T01:54:00',0.73895,0.73906,0.73877,0.7388,186.22,0.73908,0.73918,0.73887,0.73894,221.07,True
'2018-02-02T01:55:00',0.73875,0.73901,0.73871,0.73897,171.75,0.73886,0.73914,0.73884,0.73909,175.08,False
'2018-02-02T01:56:00',0.73899,0.73899,0.73864,0.73875,215.63,0.73909,0.73909,0.73873,0.73885,132.94,True
'2018-02-02T01:57:00',0.73875,0.73894,0.73875,0.7389,108.99,0.73885,0.73903,0.73885,0.739,89.9,False
'2018-02-02T01:58:00',0.7389,0.7389,0.73872,0.73883,115.41,0.739,0.73902,0.73881,0.73892,64.58,False
'2018-02-02T01:59:00',0.73883,0.73883,0.73874,0.73875,105.25,0.73891,0.73892,0.73883,0.73884,74.68,False
'2018-02-02T02:00:00',0.73875,0.73875,0.73844,0.73844,127.29,0.73884,0.73885,0.73853,0.73853,98.33,True
'2018-02-02T02:01:00',0.73843,0.73863,0.73843,0.7386,194.87,0.73852,0.73875,0.73852,0.73873,237.42,True
'2018-02-02T02:02:00',0.73868,0.73879,0.73863,0.73871,173.63,0.73877,0.73889,0.73874,0.73881,165.14,False
'2018-02-02T02:03:00',0.73871,0.73871,0.73844,0.73851,132.79,0.73882,0.73882,0.73853,0.73863,157.47,False
'2018-02-02T02:04:00',0.73849,0.7385,0.73838,0.73842,126.38,0.73861,0.73862,0.73849,0.73853,128.07,False
'2018-02-02T02:05:00',0.73844,0.73845,0.73824,0.73829,157.05,0.73855,0.73856,0.73834,0.73837,147.81,True
'2018-02-02T02:06:00',0.7383,0.73862,0.73826,0.73853,138.83,0.73837,0.7387,0.73834,0.73861,84.71,False
'2018-02-02T02:07:00',0.73853,0.73856,0.73839,0.73839,71.66,0.73861,0.73861,0.73848,0.73848,43.72,False
'2018-02-02T02:08:00',0.73839,0.7384,0.73825,0.7383,73.48,0.73848,0.73848,0.73835,0.73838,44.05,False
'2018-02-02T02:09:00',0.7383,0.73831,0.73826,0.73829,60.59,0.73838,0.73839,0.73835,0.73839,38.32,False
'2018-02-02T02:10:00',0.73828,0.73828,0.73778,0.73781,287.34,0.73838,0.73838,0.73788,0.73792,236.0,False
'2018-02-02T02:11:00',0.73782,0.73812,0.73771,0.73772,314.94,0.73793,0.73825,0.73783,0.73783,269.28,True
'2018-02-02T02:12:00',0.73772,0.73816,0.73771,0.73812,292.93,0.73783,0.73828,0.73783,0.73825,244.93,False
'2018-02-02T02:13:00',0.73812,0.73822,0.73798,0.73807,193.69,0.73825,0.73836,0.73807,0.73817,211.27,False
'2018-02-02T02:14:00',0.73804,0.73812,0.73787,0.73803,219.16,0.73817,0.73823,0.73796,0.73816,223.02,True
'2018-02-02T02:15:00',0.73805,0.73822,0.73799,0.7381,226.12,0.73816,0.73833,0.73808,0.73817,134.74,False
'2018-02-02T02:16:00',0.73809,0.73841,0.73805,0.73808,250.0,0.73817,0.73853,0.73816,0.73816,223.23,True
'2018-02-02T02:17:00',0.73806,0.73822,0.73785,0.73815,129.5,0.73816,0.73833,0.73797,0.73824,182.75,False
'2018-02-02T02:18:00',0.73816,0.73827,0.73794,0.73795,50.55,0.73826,0.73837,0.73799,0.73804,83.14,False
'2018-02-02T02:19:00',0.73795,0.73795,0.73761,0.73773,124.81,0.73802,0.73802,0.73768,0.73781,146.34,True
'2018-02-02T02:20:00',0.73774,0.7381,0.73774,0.73809,111.04,0.73784,0.73824,0.73784,0.73824,170.42,False
'2018-02-02T02:21:00',0.73809,0.7381,0.73781,0.73781,172.09,0.73824,0.73824,0.73794,0.73794,237.57,True
'2018-02-02T02:22:00',0.73781,0.73796,0.73779,0.73786,160.54,0.73794,0.73807,0.73789,0.73798,181.09,True
'2018-02-02T02:23:00',0.73789,0.73801,0.73772,0.73796,224.13,0.738,0.73813,0.73784,0.73805,285.53,True
'2018-02-02T02:24:00',0.73796,0.73833,0.73796,0.73825,165.7,0.73808,0.73844,0.73808,0.73835,213.21,True
'2018-02-02T02:25:00',0.73825,0.73847,0.73821,0.73838,215.63,0.73835,0.73859,0.73826,0.73849,254.51,True
'2018-02-02T02:26:00',0.73838,0.73843,0.73828,0.73842,187.46,0.73849,0.73856,0.73837,0.73853,164.06,True
'2018-02-02T02:27:00',0.73842,0.73843,0.73825,0.73843,187.49,0.73853,0.73854,0.73836,0.73854,127.07,True
'2018-02-02T02:28:00',0.73843,0.73867,0.73839,0.73859,236.58,0.73854,0.73877,0.73849,0.73868,183.79,True
'2018-02-02T02:29:00',0.73859,0.73893,0.73848,0.73893,168.44,0.73868,0.73902,0.73857,0.73901,330.42,False
'2018-02-02T02:30:00',0.7389,0.73897,0.73863,0.73865,180.62,0.73899,0.73905,0.73873,0.73875,373.27,False
'2018-02-02T02:31:00',0.73862,0.73868,0.73841,0.73841,93.21,0.73873,0.73878,0.73849,0.73849,178.21,True
'2018-02-02T02:32:00',0.73842,0.7385,0.73827,0.73843,204.62,0.7385,0.73863,0.7384,0.73857,248.43,False
'2018-02-02T02:33:00',0.7384,0.7384,0.73812,0.73818,229.9,0.73851,0.73851,0.73823,0.73831,242.23,True
'2018-02-02T02:34:00',0.73818,0.73839,0.73817,0.73828,184.15,0.73831,0.7385,0.73828,0.73839,190.26,False
'2018-02-02T02:35:00',0.73828,0.7383,0.73809,0.73811,160.23,0.73839,0.73842,0.73819,0.73823,145.05,False
'2018-02-02T02:36:00',0.73811,0.73815,0.73797,0.73798,141.98,0.73823,0.73826,0.73808,0.7381,140.51,True
'2018-02-02T02:37:00',0.73799,0.738,0.73781,0.73799,210.19,0.73809,0.73812,0.73792,0.73812,203.96,False
'2018-02-02T02:38:00',0.738,0.73803,0.73779,0.73781,131.98,0.73811,0.73814,0.73791,0.73794,113.9,False
'2018-02-02T02:39:00',0.73781,0.73782,0.7375,0.73751,277.49,0.73794,0.73795,0.73759,0.73759,186.95,False
'2018-02-02T02:40:00',0.7375,0.73754,0.73722,0.73741,200.96,0.7376,0.73764,0.73733,0.7375,201.74,True
'2018-02-02T02:41:00',0.73742,0.73756,0.73736,0.73752,229.51,0.7375,0.73767,0.73745,0.73761,136.23,True
'2018-02-02T02:42:00',0.73751,0.73766,0.73731,0.73766,146.25,0.7376,0.73772,0.73741,0.73772,99.95,False
'2018-02-02T02:43:00',0.73766,0.73767,0.73719,0.73719,251.5,0.73772,0.73772,0.73731,0.73732,175.19,True
'2018-02-02T02:44:00',0.73721,0.73736,0.73715,0.73722,190.7,0.73734,0.73748,0.73725,0.73735,184.83,True
'2018-02-02T02:45:00',0.73722,0.73744,0.73715,0.73723,287.98,0.73735,0.73757,0.73728,0.73734,247.63,False
'2018-02-02T02:46:00',0.73722,0.73726,0.73694,0.73712,222.16,0.73734,0.73738,0.73704,0.73722,212.28,False
'2018-02-02T02:47:00',0.73712,0.73722,0.73699,0.73701,121.65,0.7372,0.7373,0.7371,0.7371,99.49,False
'2018-02-02T02:48:00',0.737,0.73705,0.73685,0.73694,174.86,0.7371,0.73716,0.73693,0.73705,163.52,False
'2018-02-02T02:49:00',0.73693,0.73703,0.73686,0.73694,172.63,0.73704,0.73712,0.73695,0.73702,204.4,True
'2018-02-02T02:50:00',0.73698,0.73716,0.73694,0.73716,160.82,0.73702,0.73725,0.73702,0.73725,174.13,True
'2018-02-02T02:51:00',0.73718,0.73737,0.73714,0.73737,112.57,0.73728,0.73745,0.73724,0.73745,157.03,False
'2018-02-02T02:52:00',0.73736,0.73738,0.73719,0.73719,123.2,0.73745,0.73747,0.73728,0.73729,120.51,True
'2018-02-02T02:53:00',0.73719,0.73738,0.73714,0.73732,142.13,0.73729,0.73749,0.73721,0.73743,147.21,True
'2018-02-02T02:54:00',0.73732,0.73756,0.73706,0.73756,218.59,0.73742,0.73766,0.73718,0.73766,207.17,True
'2018-02-02T02:55:00',0.73753,0.73765,0.73732,0.73765,137.54,0.73765,0.73773,0.73738,0.73773,184.01,True
'2018-02-02T02:56:00',0.73765,0.73784,0.73761,0.73776,106.6,0.73774,0.73792,0.73768,0.73787,116.97,False
'2018-02-02T02:57:00',0.73776,0.73796,0.73769,0.73775,105.95,0.73787,0.73805,0.73774,0.73781,143.9,True
'2018-02-02T02:58:00',0.73776,0.73788,0.73771,0.73778,117.43,0.73782,0.738,0.7378,0.73789,102.39,True
'2018-02-02T02:59:00',0.73779,0.73794,0.73777,0.73794,140.83,0.73792,0.73806,0.73787,0.73805,112.61,False
'2018-02-02T03:00:00',0.73793,0.73795,0.7379,0.73791,98.97,0.73805,0.73806,0.738,0.73801,82.18,False
'2018-02-02T03:01:00',0.7379,0.73791,0.73778,0.73783,115.14,0.73801,0.73801,0.73786,0.73788,80.87,False
'2018-02-02T03:02:00',0.73783,0.73783,0.73773,0.73783,51.47,0.73788,0.7379,0.73779,0.73787,33.0,False
'2018-02-02T03:03:00',0.73781,0.73786,0.73761,0.73761,124.78,0.73787,0.73795,0.73772,0.73772,121.28,False
'2018-02-02T03:04:00',0.73769,0.73775,0.73758,0.73758,143.11,0.73773,0.73786,0.73767,0.73767,124.49,False
'2018-02-02T03:05:00',0.7376,0.73766,0.7375,0.73752,141.27,0.73768,0.73771,0.73758,0.7376,90.39,False
'2018-02-02T03:06:00',0.73752,0.73753,0.73746,0.73749,122.09,0.7376,0.73762,0.73754,0.73758,99.54,True
'2018-02-02T03:07:00',0.7375,0.73758,0.73744,0.73752,156.35,0.73759,0.73766,0.73755,0.73761,117.13,True
'2018-02-02T03:08:00',0.73752,0.73772,0.73752,0.73763,212.43,0.73761,0.73781,0.73761,0.73774,158.14,True
'2018-02-02T03:09:00',0.73763,0.73788,0.73763,0.73781,166.19,0.73774,0.73796,0.73774,0.73793,168.57,False
'2018-02-02T03:10:00',0.73781,0.73781,0.7375,0.7375,143.16,0.73791,0.73791,0.73759,0.73759,132.42,True
'2018-02-02T03:11:00',0.7375,0.73763,0.73748,0.73763,111.17,0.73759,0.73776,0.73757,0.73776,95.67,True
'2018-02-02T03:12:00',0.73763,0.73775,0.73762,0.7377,128.07,0.73775,0.73783,0.73772,0.73779,148.02,True
'2018-02-02T03:13:00',0.7377,0.73774,0.73767,0.7377,157.37,0.7378,0.73784,0.73777,0.73781,137.01,False
'2018-02-02T03:14:00',0.73768,0.7377,0.7375,0.73751,178.79,0.7378,0.73782,0.73761,0.73762,165.11,False
'2018-02-02T03:15:00',0.73752,0.73752,0.7373,0.73731,218.82,0.73762,0.73763,0.73741,0.73742,194.91,False
'2018-02-02T03:16:00',0.73731,0.73732,0.73711,0.7372,216.02,0.73741,0.73744,0.73724,0.73731,218.96,True
'2018-02-02T03:17:00',0.7372,0.7373,0.73705,0.73721,187.05,0.7373,0.73738,0.73718,0.73732,163.38,True
'2018-02-02T03:18:00',0.73721,0.73727,0.73713,0.73725,173.46,0.73732,0.73738,0.73723,0.73735,171.69,False
'2018-02-02T03:19:00',0.73726,0.73726,0.73695,0.73706,151.63,0.73735,0.73736,0.73706,0.73716,186.76,False
'2018-02-02T03:20:00',0.73705,0.73716,0.73701,0.73702,145.25,0.73716,0.73726,0.73709,0.73709,162.21,True
'2018-02-02T03:21:00',0.73703,0.73721,0.73701,0.73721,86.65,0.73709,0.7373,0.73709,0.7373,44.6,True
'2018-02-02T03:22:00',0.73716,0.73744,0.7371,0.73744,148.28,0.73727,0.73756,0.73721,0.73754,115.55,True
'2018-02-02T03:23:00',0.73742,0.73774,0.73742,0.73763,176.62,0.73753,0.73784,0.73752,0.73773,181.78,False
'2018-02-02T03:24:00',0.73763,0.73773,0.7373,0.73741,237.51,0.73774,0.73784,0.7374,0.73753,195.73,False
'2018-02-02T03:25:00',0.73741,0.73741,0.73721,0.73731,192.56,0.73753,0.73753,0.73732,0.73743,203.84,False
'2018-02-02T03:26:00',0.7373,0.73731,0.7372,0.73727,259.2,0.7374,0.73744,0.73731,0.73738,234.04,False
'2018-02-02T03:27:00',0.73727,0.7374,0.7372,0.7372,233.1,0.73738,0.7375,0.73731,0.73731,204.08,True
'2018-02-02T03:28:00',0.7372,0.73734,0.73719,0.73732,126.78,0.73731,0.73745,0.7373,0.73744,123.92,True
'2018-02-02T03:29:00',0.73733,0.73746,0.73725,0.73741,175.78,0.73745,0.73757,0.73737,0.73754,159.06,True
'2018-02-02T03:30:00',0.73741,0.73755,0.73739,0.73742,170.44,0.73754,0.73767,0.73751,0.73755,183.49,True
'2018-02-02T03:31:00',0.73742,0.73761,0.7374,0.73761,264.9,0.73755,0.73773,0.73751,0.73773,216.61,True
'2018-02-02T03:32:00',0.73761,0.73774,0.73752,0.73772,273.08,0.73772,0.73786,0.73763,0.73784,232.25,True
'2018-02-02T03:33:00',0.73771,0.73784,0.73769,0.73781,198.85,0.73783,0.73796,0.73782,0.73794,264.33,False
'2018-02-02T03:34:00',0.7378,0.7378,0.73765,0.73773,165.86,0.73789,0.73789,0.73776,0.73786,171.51,False
'2018-02-02T03:35:00',0.73773,0.73774,0.73756,0.73772,196.41,0.73786,0.73786,0.73768,0.7378,256.99,False
'2018-02-02T03:36:00',0.73771,0.73771,0.73741,0.73745,162.95,0.7378,0.7378,0.73751,0.73753,91.12,False
'2018-02-02T03:37:00',0.73743,0.73743,0.73728,0.73729,198.72,0.73753,0.73753,0.73738,0.73738,92.18,True
'2018-02-02T03:38:00',0.73729,0.73734,0.73728,0.73731,111.23,0.73738,0.7374,0.73736,0.7374,59.87,True
'2018-02-02T03:39:00',0.73732,0.73744,0.73731,0.73734,119.83,0.73742,0.73756,0.73742,0.73745,168.14,True
'2018-02-02T03:40:00',0.73734,0.73747,0.73733,0.73743,184.74,0.73745,0.7376,0.73743,0.73755,198.14,True
'2018-02-02T03:41:00',0.73743,0.73765,0.73731,0.73763,246.15,0.73755,0.73777,0.73742,0.73774,205.85,False
'2018-02-02T03:42:00',0.73764,0.73771,0.73753,0.73753,192.91,0.73775,0.73783,0.73765,0.73765,176.57,False
'2018-02-02T03:43:00',0.73753,0.73758,0.73741,0.73742,251.54,0.73765,0.7377,0.73753,0.73754,162.42,False
'2018-02-02T03:44:00',0.73742,0.73751,0.73738,0.73742,250.33,0.73754,0.73764,0.73749,0.73754,190.12,False
'2018-02-02T03:45:00',0.73742,0.73742,0.73727,0.73733,220.25,0.73755,0.73755,0.73737,0.73745,196.23,False
'2018-02-02T03:46:00',0.73733,0.73733,0.7372,0.73723,165.31,0.73745,0.73745,0.7373,0.73735,165.56,False
'2018-02-02T03:47:00',0.73722,0.73722,0.73704,0.7371,280.79,0.73734,0.73734,0.73714,0.73721,244.38,False
'2018-02-02T03:48:00',0.73711,0.73711,0.73666,0.73675,374.2,0.73722,0.73722,0.73678,0.73688,343.73,True
'2018-02-02T03:49:00',0.73671,0.73702,0.7366,0.73692,315.91,0.73685,0.73713,0.73674,0.73706,270.5,False
'2018-02-02T03:50:00',0.73695,0.73695,0.7368,0.73693,105.36,0.73706,0.73706,0.7369,0.73704,131.68,False
'2018-02-02T03:51:00',0.73696,0.73703,0.73687,0.73689,115.98,0.73705,0.73712,0.73697,0.73701,148.04,False
'2018-02-02T03:52:00',0.7369,0.73696,0.73647,0.73656,242.71,0.73701,0.73707,0.73659,0.73666,287.57,False
'2018-02-02T03:53:00',0.73657,0.73657,0.73617,0.73633,296.71,0.73665,0.73666,0.7363,0.73644,315.68,True
'2018-02-02T03:54:00',0.73633,0.73649,0.73633,0.73644,196.31,0.73644,0.7366,0.73642,0.73656,170.29,False
'2018-02-02T03:55:00',0.73643,0.73649,0.73632,0.73632,215.16,0.73654,0.7366,0.73642,0.73642,222.59,True
'2018-02-02T03:56:00',0.73631,0.73646,0.73622,0.73646,250.24,0.73642,0.73657,0.73632,0.73655,247.25,False
'2018-02-02T03:57:00',0.73646,0.73657,0.73637,0.73637,244.07,0.73656,0.73668,0.73648,0.73648,193.51,True
'2018-02-02T03:58:00',0.73637,0.73667,0.73637,0.73663,156.23,0.73648,0.73678,0.73648,0.73676,146.07,True
'2018-02-02T03:59:00',0.73663,0.73677,0.73663,0.73676,111.54,0.73675,0.73687,0.73675,0.73686,135.5,False
'2018-02-02T04:00:00',0.73677,0.73686,0.73663,0.73676,123.01,0.73686,0.73697,0.73673,0.73684,171.24,True
'2018-02-02T04:01:00',0.73675,0.7368,0.73671,0.73676,77.18,0.73686,0.73692,0.73683,0.73685,80.17,True
'2018-02-02T04:02:00',0.73676,0.73691,0.73675,0.73686,90.76,0.73684,0.73699,0.73684,0.73694,109.6,True
'2018-02-02T04:03:00',0.73686,0.73697,0.73683,0.73686,51.49,0.73694,0.73707,0.73691,0.73696,90.49,True
'2018-02-02T04:04:00',0.73683,0.73696,0.7368,0.73691,89.56,0.73695,0.73704,0.7369,0.73702,112.74,True
'2018-02-02T04:05:00',0.7369,0.73699,0.73686,0.73696,79.24,0.73702,0.7371,0.73695,0.73704,94.66,False
'2018-02-02T04:06:00',0.73697,0.73697,0.73694,0.73696,35.31,0.73707,0.73707,0.73699,0.73704,30.23,True
'2018-02-02T04:07:00',0.73695,0.73707,0.73695,0.73706,53.67,0.73705,0.73716,0.73705,0.73716,59.06,False
'2018-02-02T04:08:00',0.73706,0.73707,0.73696,0.73705,109.09,0.73716,0.73717,0.73706,0.73715,123.98,True
'2018-02-02T04:09:00',0.73705,0.73727,0.73705,0.73721,123.58,0.73715,0.73736,0.73715,0.73727,118.28,False
'2018-02-02T04:10:00',0.73721,0.73721,0.73705,0.73705,62.12,0.73728,0.73728,0.73715,0.73715,71.77,False
'2018-02-02T04:11:00',0.73703,0.73704,0.7369,0.73702,88.94,0.73715,0.73717,0.73703,0.73715,98.19,True
'2018-02-02T04:12:00',0.73702,0.73704,0.73697,0.73703,46.66,0.73715,0.73715,0.73708,0.73715,54.4,False
'2018-02-02T04:13:00',0.73703,0.7371,0.73677,0.73677,116.31,0.73715,0.73722,0.73688,0.7369,113.45,False
'2018-02-02T04:14:00',0.73679,0.73684,0.73667,0.73674,110.54,0.7369,0.73693,0.73678,0.73685,99.12,True
'2018-02-02T04:15:00',0.73672,0.73697,0.73669,0.73691,164.04,0.73683,0.73706,0.73681,0.73702,134.33,True
'2018-02-02T04:16:00',0.73689,0.73707,0.73687,0.73705,106.08,0.73701,0.73718,0.73696,0.73717,117.31,True
'2018-02-02T04:17:00',0.73703,0.73723,0.73702,0.73723,134.66,0.73717,0.73735,0.73715,0.73734,103.38,True
'2018-02-02T04:18:00',0.73723,0.73729,0.73715,0.73729,85.67,0.73734,0.73737,0.73726,0.73737,114.89,True
'2018-02-02T04:19:00',0.73729,0.73739,0.73729,0.73739,41.3,0.73736,0.73748,0.73736,0.73748,99.62,False
'2018-02-02T04:20:00',0.73739,0.73739,0.73703,0.73722,77.61,0.73747,0.73747,0.73713,0.73729,108.71,False
'2018-02-02T04:21:00',0.73722,0.73722,0.73705,0.73707,52.31,0.73728,0.73729,0.73713,0.73716,121.83,False
'2018-02-02T04:22:00',0.73707,0.73713,0.7369,0.73693,94.27,0.73716,0.73724,0.73701,0.73706,113.4,False
'2018-02-02T04:23:00',0.73691,0.73703,0.7368,0.7368,155.02,0.73704,0.73711,0.73689,0.73691,84.25,False
'2018-02-02T04:24:00',0.7368,0.73686,0.73674,0.73674,109.37,0.73691,0.73693,0.73682,0.73682,51.75,True
'2018-02-02T04:25:00',0.73673,0.73736,0.7367,0.73721,261.88,0.73681,0.73748,0.73679,0.73734,216.19,False
'2018-02-02T04:26:00',0.73721,0.73746,0.73706,0.7371,193.1,0.73734,0.73758,0.73718,0.73722,203.46,False
'2018-02-02T04:27:00',0.73712,0.73726,0.7369,0.7369,139.36,0.73723,0.73737,0.73703,0.73703,115.5,False
'2018-02-02T04:28:00',0.73691,0.73695,0.73668,0.73672,152.35,0.73704,0.73708,0.73682,0.73684,159.46,False
'2018-02-02T04:29:00',0.73672,0.73677,0.73658,0.73661,158.45,0.73683,0.73687,0.73669,0.73674,121.83,True
'2018-02-02T04:30:00',0.73662,0.73677,0.73662,0.73672,83.13,0.73675,0.73687,0.73675,0.73685,91.57,True
'2018-02-02T04:31:00',0.73672,0.73694,0.7367,0.73686,100.2,0.73685,0.73705,0.73682,0.73697,105.32,True
'2018-02-02T04:32:00',0.73686,0.737,0.73686,0.73698,59.55,0.73697,0.73709,0.73696,0.73707,100.45,True
'2018-02-02T04:33:00',0.73698,0.73709,0.73697,0.73707,47.82,0.73708,0.73718,0.73703,0.73713,91.66,False
'2018-02-02T04:34:00',0.73704,0.73707,0.73682,0.73682,71.78,0.73711,0.73717,0.73695,0.73695,96.88,False
'2018-02-02T04:35:00',0.7368,0.7368,0.73662,0.73662,100.44,0.73691,0.73691,0.73674,0.73675,115.71,False
'2018-02-02T04:36:00',0.73665,0.73667,0.73662,0.73662,57.88,0.73677,0.73678,0.73674,0.73674,38.32,False
'2018-02-02T04:37:00',0.73662,0.73662,0.73641,0.73641,66.44,0.73674,0.73674,0.7365,0.73651,61.68,True
'2018-02-02T04:38:00',0.73641,0.73646,0.73633,0.73646,117.28,0.73654,0.73657,0.73644,0.73655,121.08,False
'2018-02-02T04:39:00',0.73644,0.73653,0.73634,0.73644,119.36,0.73656,0.73664,0.73646,0.73657,121.27,True
'2018-02-02T04:40:00',0.73645,0.73668,0.73645,0.73667,66.24,0.73657,0.73678,0.73656,0.73676,89.19,False
'2018-02-02T04:41:00',0.73667,0.73667,0.73658,0.73661,40.0,0.73677,0.73677,0.73666,0.73668,77.41,True
'2018-02-02T04:42:00',0.73661,0.73675,0.73661,0.73675,21.0,0.73669,0.73685,0.73667,0.73685,53.43,True
'2018-02-02T04:43:00',0.73675,0.73685,0.73675,0.73684,38.94,0.73684,0.73693,0.73684,0.7369,92.83,True
'2018-02-02T04:44:00',0.73684,0.73687,0.73681,0.73687,40.36,0.73692,0.73697,0.73687,0.73696,70.16,True
'2018-02-02T04:45:00',0.73687,0.7369,0.7368,0.73689,38.5,0.73696,0.73699,0.73687,0.73697,87.44,True
'2018-02-02T04:46:00',0.73689,0.73697,0.73689,0.73696,45.0,0.73696,0.73705,0.73696,0.73704,107.34,False
'2018-02-02T04:47:00',0.73696,0.73699,0.73684,0.73684,39.11,0.73704,0.73706,0.73694,0.73695,63.03,False
'2018-02-02T04:48:00',0.73682,0.73683,0.73669,0.7368,94.54,0.73694,0.73695,0.73681,0.73691,97.84,False
'2018-02-02T04:49:00',0.7368,0.7368,0.7367,0.73675,52.24,0.73691,0.73693,0.73682,0.73686,62.1,False
'2018-02-02T04:50:00',0.73675,0.73675,0.7366,0.73662,94.4,0.73686,0.73686,0.73671,0.73672,107.67,False
'2018-02-02T04:51:00',0.73663,0.73663,0.73653,0.73656,125.13,0.73673,0.73674,0.73663,0.73667,98.37,True
'2018-02-02T04:52:00',0.73655,0.73672,0.73648,0.73666,98.67,0.73667,0.73683,0.73659,0.73677,118.46,False
'2018-02-02T04:53:00',0.73666,0.73669,0.73664,0.73665,50.04,0.73676,0.73679,0.73674,0.73674,46.54,False
'2018-02-02T04:54:00',0.73665,0.73666,0.73652,0.73652,78.43,0.73672,0.73675,0.73661,0.73662,53.54,True
'2018-02-02T04:55:00',0.73651,0.73676,0.73651,0.73671,80.45,0.7366,0.73687,0.7366,0.73682,76.1,False
'2018-02-02T04:56:00',0.73671,0.73671,0.73657,0.73663,52.08,0.73683,0.73683,0.73667,0.73668,53.45,False
'2018-02-02T04:57:00',0.73662,0.73665,0.73657,0.7366,58.36,0.73668,0.73671,0.73666,0.73669,37.07,True
'2018-02-02T04:58:00',0.7366,0.73682,0.7366,0.73682,95.66,0.73669,0.73693,0.73669,0.73693,66.32,True
'2018-02-02T04:59:00',0.73683,0.73706,0.73683,0.73706,130.66,0.73695,0.73718,0.73694,0.73718,163.74,False
'2018-02-02T05:00:00',0.73706,0.73706,0.73685,0.73694,90.31,0.73717,0.73717,0.73694,0.73701,56.99,False
'2018-02-02T05:01:00',0.73692,0.73692,0.7368,0.7368,86.22,0.73701,0.73704,0.73691,0.73691,51.17,True
'2018-02-02T05:02:00',0.7368,0.73689,0.73679,0.73681,83.62,0.73691,0.73699,0.73689,0.73691,77.19,True
'2018-02-02T05:03:00',0.7368,0.73696,0.73679,0.73694,119.34,0.73692,0.73707,0.73689,0.73706,114.81,False
'2018-02-02T05:04:00',0.73694,0.73697,0.73677,0.73678,87.5,0.73706,0.73708,0.73688,0.73688,69.73,False
'2018-02-02T05:05:00',0.7368,0.73683,0.73662,0.73665,165.67,0.73692,0.73694,0.73673,0.73677,128.02,True
'2018-02-02T05:06:00',0.73665,0.73679,0.73648,0.73676,155.17,0.73676,0.73687,0.7366,0.73687,188.95,False
'2018-02-02T05:07:00',0.73678,0.73688,0.73675,0.73676,32.15,0.73687,0.73697,0.73683,0.73685,75.0,False
'2018-02-02T05:08:00',0.73676,0.73676,0.73666,0.73667,52.81,0.73685,0.73685,0.73674,0.73676,93.41,True
'2018-02-02T05:09:00',0.73667,0.73676,0.73667,0.73675,33.84,0.73676,0.73684,0.73676,0.73684,62.65,True
'2018-02-02T05:10:00',0.73676,0.73679,0.73674,0.73677,11.31,0.73684,0.73687,0.73683,0.73686,22.28,False
'2018-02-02T05:11:00',0.73675,0.73676,0.73664,0.73665,60.34,0.73684,0.73685,0.73669,0.73675,77.23,True
'2018-02-02T05:12:00',0.73664,0.73678,0.73664,0.73678,41.95,0.73676,0.73688,0.73675,0.73688,45.26,False
'2018-02-02T05:13:00',0.7368,0.73683,0.73669,0.73671,125.83,0.73688,0.73694,0.73679,0.73681,112.74,False
'2018-02-02T05:14:00',0.73669,0.73669,0.73653,0.73653,59.59,0.7368,0.7368,0.73663,0.73663,94.66,True
'2018-02-02T05:15:00',0.73653,0.73665,0.73652,0.73653,68.59,0.73663,0.73674,0.73662,0.73664,56.1,False
'2018-02-02T05:16:00',0.73653,0.73658,0.73641,0.73649,86.83,0.73664,0.73667,0.73652,0.7366,77.33,True
'2018-02-02T05:17:00',0.73649,0.73666,0.73649,0.73654,112.9,0.73658,0.73676,0.73658,0.73663,127.63,True
'2018-02-02T05:18:00',0.73653,0.7366,0.7365,0.7366,41.16,0.73663,0.73667,0.73658,0.73666,45.51,False
'2018-02-02T05:19:00',0.7366,0.73666,0.73638,0.73646,101.5,0.73667,0.73673,0.73649,0.73655,92.93,True
'2018-02-02T05:20:00',0.73646,0.73656,0.73643,0.73652,120.23,0.73655,0.73663,0.73652,0.73662,66.82,False
'2018-02-02T05:21:00',0.73653,0.73654,0.73645,0.73653,60.68,0.73662,0.73664,0.73655,0.7366,37.91,False
'2018-02-02T05:22:00',0.73653,0.73654,0.73645,0.73646,79.99,0.7366,0.73664,0.73656,0.73656,61.11,False
'2018-02-02T05:23:00',0.73646,0.73646,0.73637,0.73643,93.35,0.73656,0.73657,0.73645,0.73652,55.39,False
'2018-02-02T05:24:00',0.73641,0.73642,0.73627,0.73631,71.79,0.73652,0.73652,0.73636,0.73641,50.76,True
'2018-02-02T05:25:00',0.73633,0.73645,0.73623,0.73645,92.75,0.73641,0.73654,0.73632,0.73654,54.04,True
'2018-02-02T05:26:00',0.73647,0.73647,0.73638,0.73645,91.18,0.73654,0.73658,0.73649,0.73656,95.83,False
'2018-02-02T05:27:00',0.73646,0.7365,0.73638,0.73642,59.64,0.73657,0.73662,0.73646,0.73652,42.1,True
'2018-02-02T05:28:00',0.73641,0.73645,0.73638,0.73645,64.5,0.73652,0.73657,0.73647,0.73657,54.36,False
'2018-02-02T05:29:00',0.73645,0.73646,0.73639,0.73644,45.17,0.73657,0.73657,0.73651,0.73655,51.71,False
'2018-02-02T05:30:00',0.73644,0.73646,0.73639,0.73639,35.91,0.73655,0.73657,0.7365,0.73651,29.83,False
'2018-02-02T05:31:00',0.7364,0.7364,0.73633,0.73634,61.64,0.73651,0.73651,0.73645,0.73645,98.15,True
'2018-02-02T05:32:00',0.73634,0.73656,0.73634,0.73644,110.98,0.73645,0.73667,0.73645,0.73655,139.02,True
'2018-02-02T05:33:00',0.73645,0.73654,0.7364,0.73654,40.27,0.73654,0.73665,0.73651,0.73665,65.34,True
'2018-02-02T05:34:00',0.73654,0.73668,0.7365,0.73667,68.31,0.73664,0.73677,0.73659,0.73676,94.4,False
'2018-02-02T05:35:00',0.73667,0.73667,0.73658,0.73666,77.51,0.73677,0.73677,0.73668,0.73675,128.79,False
'2018-02-02T05:36:00',0.73667,0.73669,0.73655,0.73658,57.69,0.73677,0.73677,0.73667,0.73667,86.32,True
'2018-02-02T05:37:00',0.73658,0.73673,0.73656,0.73666,61.04,0.73667,0.73682,0.73667,0.73676,106.13,True
'2018-02-02T05:38:00',0.73666,0.73673,0.73666,0.7367,14.0,0.73677,0.73679,0.73676,0.73676,26.83,True
'2018-02-02T05:39:00',0.73672,0.7368,0.73672,0.73678,71.0,0.73679,0.73688,0.73679,0.73683,129.47,True
'2018-02-02T05:40:00',0.73677,0.73679,0.73676,0.73679,52.0,0.73682,0.73688,0.73681,0.73687,116.59,False
'2018-02-02T05:41:00',0.73679,0.7369,0.73675,0.73676,100.35,0.73687,0.73697,0.73686,0.73686,137.29,False
'2018-02-02T05:42:00',0.73675,0.73682,0.7366,0.73673,143.07,0.73686,0.73691,0.7367,0.73685,170.57,True
'2018-02-02T05:43:00',0.73671,0.73677,0.73669,0.73676,129.08,0.73684,0.73686,0.73682,0.73684,90.1,False
'2018-02-02T05:44:00',0.73675,0.73689,0.73671,0.73675,183.74,0.73685,0.73697,0.73684,0.73684,215.22,True
'2018-02-02T05:45:00',0.73675,0.73695,0.73674,0.7369,219.08,0.73684,0.73707,0.73684,0.73702,273.42,True
'2018-02-02T05:46:00',0.73689,0.73696,0.73685,0.73694,202.55,0.73702,0.73707,0.73696,0.73706,231.31,True
'2018-02-02T05:47:00',0.73694,0.73702,0.73691,0.737,193.29,0.73706,0.73711,0.73702,0.73711,262.76,True
'2018-02-02T05:48:00',0.73702,0.73708,0.73698,0.73705,211.44,0.73714,0.73719,0.73708,0.73717,273.26,False
'2018-02-02T05:49:00',0.73705,0.73706,0.73695,0.73696,110.03,0.73717,0.73717,0.73705,0.73705,122.57,True
'2018-02-02T05:50:00',0.73693,0.73706,0.73691,0.737,69.16,0.73704,0.73716,0.73702,0.73712,75.07,False
'2018-02-02T05:51:00',0.737,0.73702,0.73693,0.73696,98.13,0.73712,0.73712,0.73704,0.73707,88.0,True
'2018-02-02T05:52:00',0.73698,0.73706,0.73698,0.73706,114.98,0.73709,0.73717,0.73709,0.73716,138.68,False
'2018-02-02T05:53:00',0.73705,0.73705,0.73692,0.73694,80.39,0.73716,0.73716,0.73704,0.73704,83.51,False
'2018-02-02T05:54:00',0.73693,0.73696,0.73678,0.73679,107.16,0.73704,0.73705,0.73689,0.73689,114.25,False
'2018-02-02T05:55:00',0.73678,0.73692,0.73668,0.73679,165.9,0.7369,0.73702,0.73676,0.73689,114.53,False
'2018-02-02T05:56:00',0.73678,0.73681,0.73651,0.73651,181.97,0.7369,0.73692,0.73664,0.73664,207.19,True
'2018-02-02T05:57:00',0.73651,0.73661,0.73648,0.7366,167.14,0.73664,0.73674,0.7366,0.73673,167.16,False
'2018-02-02T05:58:00',0.73661,0.73666,0.73651,0.73651,155.64,0.73673,0.73679,0.73664,0.73664,164.21,False
'2018-02-02T05:59:00',0.73651,0.73653,0.73636,0.73641,160.2,0.73664,0.73665,0.73645,0.73649,117.75,False
'2018-02-02T06:00:00',0.73641,0.73647,0.73624,0.73629,194.65,0.73648,0.73654,0.73632,0.73636,110.82,False
'2018-02-02T06:01:00',0.73628,0.73629,0.7362,0.73621,178.33,0.73636,0.73636,0.73628,0.7363,101.12,True
'2018-02-02T06:02:00',0.7362,0.73623,0.73619,0.73622,110.27,0.7363,0.73636,0.73629,0.73635,135.84,True
'2018-02-02T06:03:00',0.73622,0.73636,0.7362,0.73632,104.83,0.73634,0.73646,0.7363,0.73643,95.27,True
'2018-02-02T06:04:00',0.73632,0.73661,0.73631,0.73654,168.14,0.73643,0.7367,0.73642,0.73665,163.69,True
'2018-02-02T06:05:00',0.73654,0.73678,0.73652,0.73663,189.65,0.73665,0.73689,0.73664,0.73674,188.18,True
'2018-02-02T06:06:00',0.73663,0.73672,0.73652,0.73672,130.24,0.73674,0.73684,0.73664,0.73684,121.44,True
'2018-02-02T06:07:00',0.73673,0.73678,0.73662,0.73674,160.69,0.73686,0.7369,0.73675,0.73685,143.36,False
'2018-02-02T06:08:00',0.73673,0.73677,0.73667,0.73672,144.19,0.73686,0.73689,0.73678,0.73685,135.79,False
'2018-02-02T06:09:00',0.73672,0.73672,0.73655,0.73658,150.24,0.73685,0.73685,0.73664,0.73666,126.72,True
'2018-02-02T06:10:00',0.73653,0.7367,0.73649,0.73666,83.41,0.73657,0.73683,0.73657,0.73677,93.82,True
'2018-02-02T06:11:00',0.73663,0.73671,0.73655,0.73669,205.78,0.73674,0.73683,0.73667,0.73681,169.24,True
'2018-02-02T06:12:00',0.7367,0.73679,0.73666,0.73675,141.37,0.73683,0.73691,0.73677,0.73687,129.37,True
'2018-02-02T06:13:00',0.73676,0.73692,0.73676,0.73687,102.44,0.73689,0.73702,0.73687,0.737,103.3,True
'2018-02-02T06:14:00',0.73688,0.73702,0.73683,0.73702,177.79,0.73701,0.73716,0.73695,0.73714,177.54,False
'2018-02-02T06:15:00',0.73702,0.73702,0.73679,0.73683,124.44,0.73713,0.73713,0.73689,0.73695,97.17,True
'2018-02-02T06:16:00',0.73682,0.73693,0.73679,0.73692,93.91,0.73695,0.73706,0.7369,0.73705,51.72,True
'2018-02-02T06:17:00',0.73692,0.73706,0.73691,0.73702,147.1,0.73705,0.73718,0.73704,0.73716,130.45,False
'2018-02-02T06:18:00',0.73701,0.73703,0.73686,0.73693,77.94,0.73714,0.73714,0.73694,0.73704,69.57,True
'2018-02-02T06:19:00',0.73693,0.73705,0.7369,0.73695,169.76,0.73704,0.73717,0.73701,0.73706,157.56,False
'2018-02-02T06:20:00',0.73693,0.73701,0.73691,0.73692,139.59,0.73706,0.73713,0.73702,0.73703,124.11,False
'2018-02-02T06:21:00',0.73692,0.73693,0.73678,0.73682,119.74,0.73704,0.73705,0.7369,0.73693,113.2,False
'2018-02-02T06:22:00',0.73681,0.73685,0.73677,0.73677,58.98,0.73693,0.73697,0.73687,0.73688,61.44,False
'2018-02-02T06:23:00',0.73676,0.73676,0.73662,0.73662,95.36,0.73681,0.73684,0.73674,0.73675,89.52,True
'2018-02-02T06:24:00',0.73663,0.73673,0.73663,0.73673,91.65,0.73675,0.73684,0.73675,0.73684,103.36,True
'2018-02-02T06:25:00',0.73674,0.73681,0.73672,0.73681,76.11,0.73684,0.73693,0.73684,0.73692,101.46,False
'2018-02-02T06:26:00',0.7368,0.73683,0.73672,0.73672,93.24,0.73691,0.73694,0.73684,0.73684,78.03,False
'2018-02-02T06:27:00',0.73672,0.73678,0.73668,0.73672,83.26,0.73684,0.73689,0.73679,0.73683,91.74,False
'2018-02-02T06:28:00',0.73672,0.73673,0.73665,0.73672,43.98,0.73683,0.73683,0.73677,0.73682,44.15,False
'2018-02-02T06:29:00',0.73672,0.73672,0.73661,0.73664,47.01,0.73682,0.73682,0.73674,0.73674,49.31,False
'2018-02-02T06:30:00',0.73663,0.73663,0.73653,0.73654,72.43,0.73675,0.73675,0.73664,0.73664,82.35,True
'2018-02-02T06:31:00',0.73654,0.73664,0.73649,0.73662,71.91,0.73663,0.73674,0.73658,0.73674,89.8,True
'2018-02-02T06:32:00',0.73662,0.73679,0.73662,0.73679,131.77,0.73674,0.73692,0.73673,0.73689,98.99,True
'2018-02-02T06:33:00',0.73679,0.73695,0.73672,0.73695,58.84,0.7369,0.73705,0.73683,0.73705,44.63,False
'2018-02-02T06:34:00',0.73696,0.73697,0.73687,0.73693,112.33,0.73704,0.73706,0.73697,0.73704,100.49,True
'2018-02-02T06:35:00',0.73693,0.73704,0.73685,0.73704,124.92,0.73704,0.73714,0.73696,0.73714,84.27,False
'2018-02-02T06:36:00',0.73703,0.73707,0.73698,0.73703,72.19,0.73714,0.73719,0.7371,0.73715,74.3,False
'2018-02-02T06:37:00',0.73701,0.73703,0.737,0.73703,27.19,0.73711,0.73714,0.73711,0.73714,22.61,False
'2018-02-02T06:38:00',0.73703,0.7371,0.73692,0.73692,79.07,0.73714,0.73722,0.73703,0.73705,74.81,True
'2018-02-02T06:39:00',0.73692,0.73712,0.73692,0.7371,93.96,0.73705,0.73725,0.73705,0.73723,102.99,False
'2018-02-02T06:40:00',0.7371,0.73723,0.73709,0.73711,77.99,0.73723,0.73733,0.73719,0.73719,79.06,True
'2018-02-02T06:41:00',0.73712,0.73727,0.73711,0.73727,69.56,0.73719,0.73736,0.73719,0.73736,58.76,False
'2018-02-02T06:42:00',0.73727,0.73738,0.73725,0.73725,51.92,0.73736,0.73747,0.73735,0.73735,83.06,False
'2018-02-02T06:43:00',0.73725,0.73728,0.73715,0.73716,58.92,0.73735,0.73738,0.73725,0.73726,101.9,False
'2018-02-02T06:44:00',0.73715,0.73724,0.73701,0.73703,63.45,0.73726,0.73734,0.73715,0.73715,81.5,True
'2018-02-02T06:45:00',0.73702,0.73708,0.737,0.73704,118.12,0.73715,0.73719,0.73708,0.73714,162.02,True
'2018-02-02T06:46:00',0.73704,0.73706,0.737,0.73706,31.4,0.73715,0.73715,0.7371,0.73715,40.16,False
'2018-02-02T06:47:00',0.73706,0.73707,0.73683,0.73683,81.6,0.73715,0.73715,0.73695,0.73695,138.05,True
'2018-02-02T06:48:00',0.73682,0.73693,0.73681,0.73687,124.09,0.73696,0.73705,0.73694,0.737,89.36,True
'2018-02-02T06:49:00',0.73689,0.73699,0.73686,0.73697,117.37,0.73701,0.73712,0.73698,0.73709,104.12,True
'2018-02-02T06:50:00',0.737,0.73705,0.73694,0.73705,66.11,0.73711,0.73715,0.73705,0.73712,75.96,True
'2018-02-02T06:51:00',0.73703,0.73705,0.73701,0.73705,9.0,0.73711,0.73713,0.73708,0.73713,16.45,False
'2018-02-02T06:52:00',0.73705,0.73705,0.73685,0.73694,43.81,0.73711,0.73712,0.73695,0.73703,103.68,True
'2018-02-02T06:53:00',0.73694,0.73697,0.73686,0.73696,99.7,0.737,0.73709,0.73698,0.73706,106.99,False
'2018-02-02T06:54:00',0.73695,0.73695,0.73693,0.73695,99.91,0.73706,0.73707,0.73704,0.73705,104.41,True
'2018-02-02T06:55:00',0.73695,0.73697,0.73694,0.73695,60.97,0.73707,0.73709,0.73705,0.73707,107.97,True
'2018-02-02T06:56:00',0.73695,0.73708,0.73695,0.73707,96.64,0.73706,0.73718,0.73706,0.73718,97.25,False
'2018-02-02T06:57:00',0.73707,0.73708,0.73703,0.73704,65.26,0.73718,0.73718,0.73713,0.73714,80.73,True
'2018-02-02T06:58:00',0.73704,0.73709,0.737,0.73709,39.56,0.73713,0.73717,0.73709,0.73716,37.75,False
'2018-02-02T06:59:00',0.73709,0.73709,0.73699,0.73705,78.08,0.73715,0.73717,0.73708,0.73714,90.45,False
'2018-02-02T07:00:00',0.73705,0.73708,0.73682,0.73684,123.27,0.73715,0.73718,0.73695,0.73697,164.81,False
'2018-02-02T07:01:00',0.73683,0.73684,0.73662,0.73663,200.7,0.73697,0.73697,0.73675,0.73675,206.43,False
'2018-02-02T07:02:00',0.73665,0.73682,0.73654,0.73663,187.65,0.73677,0.7369,0.73661,0.73672,137.53,True
'2018-02-02T07:03:00',0.73663,0.73681,0.73663,0.73681,127.81,0.73672,0.73689,0.73672,0.73689,75.22,False
'2018-02-02T07:04:00',0.73681,0.73687,0.73668,0.73671,99.95,0.73688,0.73695,0.73679,0.73684,60.68,False
'2018-02-02T07:05:00',0.7367,0.73675,0.73663,0.73669,116.7,0.73682,0.73684,0.73673,0.73681,126.13,True
'2018-02-02T07:06:00',0.73671,0.73683,0.73658,0.73677,247.22,0.73681,0.73696,0.73669,0.73686,272.04,False
'2018-02-02T07:07:00',0.73677,0.73677,0.7366,0.73663,206.15,0.73685,0.73685,0.73671,0.73673,202.73,False
'2018-02-02T07:08:00',0.73662,0.73676,0.73657,0.73657,187.94,0.73673,0.73687,0.73669,0.73669,152.71,True
'2018-02-02T07:09:00',0.73657,0.73672,0.73643,0.73663,235.64,0.73669,0.73682,0.73655,0.73674,249.37,True
'2018-02-02T07:10:00',0.73664,0.73675,0.73652,0.73669,264.07,0.73676,0.73686,0.73664,0.73679,264.19,True
'2018-02-02T07:11:00',0.7367,0.73683,0.7367,0.73675,212.62,0.73683,0.73695,0.7368,0.73688,187.45,True
'2018-02-02T07:12:00',0.73674,0.73691,0.73672,0.73683,140.22,0.73685,0.73701,0.73684,0.73695,126.09,True
'2018-02-02T07:13:00',0.73683,0.73689,0.73671,0.73685,186.17,0.73695,0.73701,0.73684,0.73696,154.67,True
'2018-02-02T07:14:00',0.73687,0.73703,0.73683,0.73686,166.01,0.73696,0.73714,0.73695,0.73698,165.68,False
'2018-02-02T07:15:00',0.73688,0.73704,0.73683,0.73684,191.26,0.73701,0.73717,0.73696,0.73697,197.39,True
'2018-02-02T07:16:00',0.73684,0.73691,0.73683,0.73686,112.16,0.73698,0.73702,0.73695,0.73695,87.03,False
'2018-02-02T07:17:00',0.73685,0.73688,0.73667,0.73674,114.88,0.73694,0.73697,0.73678,0.73684,116.71,False
'2018-02-02T07:18:00',0.73673,0.73684,0.73664,0.73672,171.69,0.73686,0.73696,0.73676,0.73684,143.21,True
'2018-02-02T07:19:00',0.73672,0.73688,0.73665,0.73684,221.16,0.73685,0.73698,0.73676,0.73697,208.16,True
'2018-02-02T07:20:00',0.73687,0.73707,0.73686,0.73694,237.6,0.73698,0.73719,0.73698,0.73706,228.76,False
'2018-02-02T07:21:00',0.73694,0.73696,0.73685,0.73693,187.92,0.73706,0.73707,0.73698,0.73704,148.43,False
'2018-02-02T07:22:00',0.73693,0.737,0.73683,0.73684,104.67,0.73706,0.7371,0.73693,0.73694,97.93,False
'2018-02-02T07:23:00',0.73684,0.73685,0.73657,0.7366,172.38,0.73695,0.73697,0.73665,0.73668,162.72,False
'2018-02-02T07:24:00',0.73661,0.73665,0.73652,0.73655,166.12,0.73669,0.73673,0.73661,0.73664,85.88,True
'2018-02-02T07:25:00',0.73654,0.73664,0.73652,0.73661,147.66,0.73663,0.73675,0.73661,0.73672,83.5,True
'2018-02-02T07:26:00',0.7366,0.73664,0.73646,0.73664,185.08,0.73671,0.73675,0.73659,0.73674,148.45,True
'2018-02-02T07:27:00',0.73664,0.73664,0.73657,0.73664,90.62,0.73674,0.73676,0.73668,0.73675,85.69,True
'2018-02-02T07:28:00',0.73665,0.73681,0.73664,0.73675,101.07,0.73675,0.73692,0.73674,0.73686,101.93,False
'2018-02-02T07:29:00',0.73677,0.7368,0.73662,0.73664,174.05,0.73689,0.73691,0.73673,0.73675,182.57,False
'2018-02-02T07:30:00',0.73665,0.7367,0.73648,0.73661,285.07,0.73677,0.73682,0.7366,0.73673,252.42,False
'2018-02-02T07:31:00',0.73661,0.73666,0.73654,0.73657,123.48,0.73673,0.73675,0.73665,0.73667,124.42,True
'2018-02-02T07:32:00',0.73655,0.73677,0.73655,0.73673,112.6,0.73667,0.73688,0.73667,0.73685,117.83,False
'2018-02-02T07:33:00',0.73673,0.7368,0.73638,0.73642,132.34,0.73685,0.73689,0.73646,0.73651,101.02,False
'2018-02-02T07:34:00',0.73641,0.73643,0.73634,0.73634,65.34,0.73649,0.73651,0.73641,0.73641,33.75,True
'2018-02-02T07:35:00',0.73634,0.73638,0.73628,0.73638,55.25,0.73641,0.73647,0.73636,0.73647,30.24,False
'2018-02-02T07:36:00',0.7364,0.73644,0.73631,0.73631,68.67,0.73648,0.73652,0.73637,0.73637,34.87,False
'2018-02-02T07:37:00',0.73632,0.73634,0.73609,0.73615,75.53,0.73637,0.73641,0.73619,0.73622,45.72,False
'2018-02-02T07:38:00',0.73615,0.73615,0.73601,0.73604,126.5,0.73622,0.73625,0.73614,0.73615,129.08,True
'2018-02-02T07:39:00',0.73603,0.73634,0.73603,0.73633,133.9,0.73615,0.73647,0.73615,0.73645,135.04,True
'2018-02-02T07:40:00',0.73634,0.73641,0.73634,0.73639,53.45,0.73644,0.73649,0.73644,0.73649,64.13,False
'2018-02-02T07:41:00',0.7364,0.73649,0.73638,0.73638,49.01,0.73648,0.73658,0.73647,0.73648,97.74,True
'2018-02-02T07:42:00',0.73644,0.73662,0.73643,0.73658,84.74,0.73651,0.73672,0.73651,0.73667,116.19,False
'2018-02-02T07:43:00',0.73655,0.73663,0.73641,0.73645,139.74,0.73667,0.73674,0.73653,0.73657,180.89,True
'2018-02-02T07:44:00',0.73644,0.73652,0.73644,0.73651,44.15,0.73656,0.73663,0.73655,0.73663,50.29,True
'2018-02-02T07:45:00',0.73648,0.73661,0.73645,0.73655,105.14,0.73659,0.73672,0.73658,0.73666,134.12,False
'2018-02-02T07:46:00',0.73655,0.73657,0.73651,0.73655,60.04,0.73666,0.73669,0.73662,0.73665,87.54,False
'2018-02-02T07:47:00',0.73654,0.73655,0.73641,0.73641,114.29,0.73665,0.73665,0.73653,0.73654,129.25,True
'2018-02-02T07:48:00',0.73642,0.73647,0.73634,0.73647,98.47,0.73653,0.73656,0.73645,0.73656,99.53,False
'2018-02-02T07:49:00',0.73646,0.73647,0.73629,0.73629,139.35,0.73656,0.73658,0.73637,0.73637,113.38,False
'2018-02-02T07:50:00',0.73628,0.73632,0.73612,0.73613,135.15,0.73638,0.73644,0.73623,0.73625,102.96,True
'2018-02-02T07:51:00',0.73612,0.73623,0.73609,0.73618,192.77,0.73625,0.73634,0.7362,0.7363,148.03,True
'2018-02-02T07:52:00',0.73619,0.73633,0.73618,0.73633,112.98,0.7363,0.73645,0.73628,0.73644,91.89,False
'2018-02-02T07:53:00',0.73633,0.73633,0.73611,0.73613,154.7,0.73644,0.73644,0.73623,0.73625,175.66,True
'2018-02-02T07:54:00',0.73613,0.73624,0.73609,0.73615,146.71,0.73625,0.73634,0.73622,0.73627,143.59,True
'2018-02-02T07:55:00',0.73615,0.73628,0.73605,0.73627,177.54,0.73627,0.73639,0.73617,0.73639,148.1,True
'2018-02-02T07:56:00',0.73627,0.73638,0.73624,0.73637,165.3,0.73639,0.73652,0.73637,0.7365,201.89,False
'2018-02-02T07:57:00',0.73637,0.73645,0.73635,0.73635,178.9,0.73651,0.73657,0.73646,0.73648,152.96,False
'2018-02-02T07:58:00',0.7363,0.73639,0.73626,0.73629,185.18,0.73642,0.73646,0.73633,0.73639,101.35,True
'2018-02-02T07:59:00',0.7363,0.73646,0.7363,0.73641,111.37,0.73639,0.73653,0.73638,0.73648,52.5,True
'2018-02-02T08:00:00',0.73642,0.73657,0.73636,0.73655,47.24,0.73648,0.73666,0.73644,0.73666,43.8,True
'2018-02-02T08:01:00',0.73657,0.73693,0.73657,0.73693,191.73,0.73667,0.73704,0.73665,0.73704,217.53,True
'2018-02-02T08:02:00',0.73693,0.73742,0.73689,0.73735,275.9,0.73704,0.73753,0.73699,0.73742,257.79,False
'2018-02-02T08:03:00',0.73733,0.73738,0.73726,0.73728,114.14,0.7374,0.73748,0.73734,0.73737,181.53,False
'2018-02-02T08:04:00',0.73729,0.73731,0.73721,0.73721,48.6,0.73738,0.73739,0.73725,0.73727,91.17,True
'2018-02-02T08:05:00',0.73721,0.7373,0.73716,0.7373,52.12,0.73728,0.73738,0.73723,0.73738,114.51,True
'2018-02-02T08:06:00',0.73733,0.73756,0.73733,0.73756,112.72,0.7374,0.73763,0.7374,0.73763,178.43,True
'2018-02-02T08:07:00',0.73756,0.73766,0.73744,0.73759,102.57,0.73764,0.73774,0.73752,0.73766,181.78,True
'2018-02-02T08:08:00',0.73759,0.73797,0.73759,0.73792,158.6,0.73767,0.73807,0.73766,0.73801,203.19,False
'2018-02-02T08:09:00',0.73792,0.73792,0.73758,0.73761,150.9,0.738,0.738,0.73769,0.73769,229.54,False
'2018-02-02T08:10:00',0.73764,0.7377,0.73745,0.73751,167.25,0.73771,0.73779,0.73756,0.73763,191.03,True
'2018-02-02T08:11:00',0.7375,0.73757,0.73744,0.73755,107.84,0.73762,0.73767,0.73757,0.73765,113.6,False
'2018-02-02T08:12:00',0.73757,0.73759,0.73741,0.73742,123.87,0.73768,0.7377,0.73752,0.73752,141.73,True
'2018-02-02T08:13:00',0.73743,0.73749,0.73736,0.73748,97.65,0.73752,0.73758,0.73745,0.73756,159.55,True
'2018-02-02T08:14:00',0.73749,0.73766,0.73748,0.73762,84.72,0.73756,0.73776,0.73756,0.73774,111.07,True
'2018-02-02T08:15:00',0.73763,0.73787,0.73757,0.73785,99.21,0.73774,0.73795,0.73768,0.73794,115.07,False
'2018-02-02T08:16:00',0.73786,0.73787,0.73753,0.73755,189.09,0.73795,0.73795,0.73765,0.73765,139.99,True
'2018-02-02T08:17:00',0.73752,0.73776,0.73743,0.73776,156.76,0.73765,0.73787,0.73755,0.73787,123.11,False
'2018-02-02T08:18:00',0.73777,0.73783,0.73764,0.73767,127.84,0.73789,0.73795,0.73775,0.73779,116.06,False
'2018-02-02T08:19:00',0.73768,0.73771,0.7374,0.73747,140.52,0.73779,0.73782,0.7375,0.73759,115.71,False
'2018-02-02T08:20:00',0.73746,0.73755,0.73736,0.73741,153.72,0.73757,0.73766,0.73748,0.73753,121.72,True
'2018-02-02T08:21:00',0.73739,0.73758,0.73736,0.73746,178.74,0.73749,0.73768,0.73747,0.73756,139.9,False
'2018-02-02T08:22:00',0.73744,0.73744,0.7373,0.73732,69.85,0.73754,0.73754,0.73739,0.73743,58.34,True
'2018-02-02T08:23:00',0.73732,0.73752,0.73732,0.73746,141.58,0.73743,0.73761,0.73743,0.73758,122.03,True
'2018-02-02T08:24:00',0.73745,0.73763,0.73741,0.73755,105.88,0.73757,0.73775,0.73748,0.73763,87.68,False
'2018-02-02T08:25:00',0.73754,0.73754,0.73739,0.73741,81.55,0.73764,0.73764,0.73748,0.73751,56.59,False
'2018-02-02T08:26:00',0.7374,0.73741,0.73722,0.73733,123.45,0.73748,0.7375,0.73732,0.73744,103.44,False
'2018-02-02T08:27:00',0.73733,0.73738,0.7373,0.73731,77.25,0.73744,0.73748,0.73741,0.73743,69.17,False
'2018-02-02T08:28:00',0.73731,0.73733,0.7372,0.73722,100.8,0.73743,0.73744,0.73729,0.73731,130.06,False
'2018-02-02T08:29:00',0.73722,0.73726,0.73716,0.73717,89.74,0.73732,0.73736,0.73727,0.73728,85.83,True
'2018-02-02T08:30:00',0.73717,0.73732,0.73717,0.73723,65.35,0.73727,0.73742,0.73727,0.73732,99.69,False
'2018-02-02T08:31:00',0.73723,0.7373,0.73712,0.73712,101.37,0.73733,0.7374,0.73722,0.73723,119.39,True
'2018-02-02T08:32:00',0.73712,0.73719,0.73712,0.73714,75.47,0.73722,0.73726,0.73721,0.73723,77.82,False
'2018-02-02T08:33:00',0.73713,0.73722,0.73711,0.73712,104.25,0.73723,0.73732,0.73719,0.73722,138.8,True
'2018-02-02T08:34:00',0.73712,0.73714,0.73712,0.73713,58.63,0.73722,0.73725,0.73722,0.73723,76.12,False
'2018-02-02T08:35:00',0.73713,0.73714,0.73711,0.73711,59.03,0.73723,0.73724,0.73718,0.73718,90.32,False
'2018-02-02T08:36:00',0.7371,0.7371,0.73692,0.73692,164.68,0.7372,0.7372,0.73702,0.73703,211.93,False
'2018-02-02T08:37:00',0.73694,0.73694,0.73678,0.73684,137.88,0.73703,0.73703,0.73688,0.73694,117.03,True
'2018-02-02T08:38:00',0.73684,0.73704,0.73684,0.73701,129.02,0.73694,0.73714,0.73694,0.73711,135.66,False
'2018-02-02T08:39:00',0.73702,0.73723,0.73689,0.73689,143.95,0.73712,0.73733,0.73696,0.73697,127.13,True
'2018-02-02T08:40:00',0.73689,0.73705,0.73689,0.73702,116.91,0.73695,0.73715,0.73695,0.73711,95.34,False
'2018-02-02T08:41:00',0.737,0.73702,0.73692,0.737,92.75,0.73709,0.73712,0.73701,0.73709,104.5,False
'2018-02-02T08:42:00',0.73698,0.73698,0.73671,0.73672,167.11,0.73706,0.73706,0.73682,0.73682,152.62,True
'2018-02-02T08:43:00',0.73672,0.73685,0.73672,0.73684,98.98,0.73682,0.73694,0.73682,0.73693,109.82,True
'2018-02-02T08:44:00',0.73682,0.73702,0.73682,0.73701,84.83,0.73693,0.73711,0.73692,0.7371,107.97,True
'2018-02-02T08:45:00',0.73701,0.73725,0.73692,0.73718,142.91,0.73711,0.73735,0.73702,0.73728,150.47,True
'2018-02-02T08:46:00',0.7372,0.73742,0.7372,0.73733,127.45,0.7373,0.73752,0.7373,0.73741,124.99,False
'2018-02-02T08:47:00',0.73733,0.73735,0.7372,0.7372,75.35,0.73742,0.73743,0.73729,0.73729,134.54,False
'2018-02-02T08:48:00',0.73716,0.73717,0.737,0.737,85.3,0.73725,0.73727,0.73711,0.73711,101.65,False
'2018-02-02T08:49:00',0.737,0.737,0.73673,0.73673,154.89,0.7371,0.7371,0.73682,0.73682,165.23,True
'2018-02-02T08:50:00',0.73673,0.73701,0.73673,0.73691,61.52,0.73682,0.73711,0.73682,0.73701,56.52,True
'2018-02-02T08:51:00',0.73691,0.73692,0.73683,0.73692,84.88,0.737,0.73701,0.73692,0.737,49.9,False
'2018-02-02T08:52:00',0.73693,0.73693,0.73685,0.7369,68.53,0.73701,0.73703,0.73694,0.737,44.51,True
'2018-02-02T08:53:00',0.7369,0.73695,0.73682,0.73694,99.83,0.73699,0.73705,0.73692,0.73702,83.22,True
'2018-02-02T08:54:00',0.73693,0.73723,0.73692,0.73716,82.15,0.73701,0.73733,0.73701,0.73725,93.97,False
'2018-02-02T08:55:00',0.73715,0.73717,0.737,0.737,61.64,0.73725,0.73725,0.7371,0.7371,77.32,False
'2018-02-02T08:56:00',0.73702,0.73703,0.73688,0.7369,94.61,0.73712,0.73713,0.73697,0.73701,87.13,True
'2018-02-02T08:57:00',0.73693,0.73701,0.7369,0.73701,115.03,0.73702,0.73712,0.737,0.7371,101.81,False
'2018-02-02T08:58:00',0.73701,0.73706,0.73679,0.73688,164.55,0.73709,0.73715,0.73687,0.73698,142.65,True
'2018-02-02T08:59:00',0.73688,0.73693,0.73681,0.73691,182.4,0.73698,0.73703,0.7369,0.73701,154.35,True
'2018-02-02T09:00:00',0.73689,0.73697,0.73676,0.73697,138.0,0.737,0.73706,0.73685,0.73706,142.66,True
'2018-02-02T09:01:00',0.73697,0.73703,0.73693,0.73701,133.05,0.73705,0.73712,0.73702,0.7371,96.6,False
'2018-02-02T09:02:00',0.73701,0.73701,0.73681,0.73684,179.4,0.73709,0.73709,0.73691,0.73693,131.13,True
'2018-02-02T09:03:00',0.73685,0.73693,0.73685,0.73692,164.83,0.73693,0.73702,0.73693,0.73701,156.01,True
'2018-02-02T09:04:00',0.73694,0.73707,0.73688,0.73704,134.43,0.73701,0.73716,0.73698,0.73713,156.13,True
'2018-02-02T09:05:00',0.73704,0.73713,0.73701,0.73704,123.72,0.73713,0.73722,0.7371,0.73714,121.84,True
'2018-02-02T09:06:00',0.73704,0.73714,0.73702,0.73705,107.39,0.73714,0.73723,0.73712,0.73714,115.15,False
'2018-02-02T09:07:00',0.73704,0.73722,0.73704,0.73705,122.72,0.73713,0.73731,0.73713,0.73714,109.83,False
'2018-02-02T09:08:00',0.73705,0.73711,0.73684,0.73684,115.71,0.73715,0.73719,0.73694,0.73694,131.76,False
'2018-02-02T09:09:00',0.73683,0.73686,0.73669,0.73669,136.59,0.73694,0.73694,0.73679,0.73679,139.77,False
'2018-02-02T09:10:00',0.7367,0.7367,0.73641,0.73641,199.41,0.73679,0.73679,0.73648,0.73648,142.38,True
'2018-02-02T09:11:00',0.73641,0.73651,0.73635,0.73642,133.45,0.73647,0.7366,0.73642,0.73653,101.95,False
'2018-02-02T09:12:00',0.73642,0.73642,0.73631,0.73634,104.53,0.73653,0.73653,0.7364,0.73643,93.5,False
'2018-02-02T09:13:00',0.73634,0.73636,0.73626,0.73633,133.89,0.73643,0.73645,0.73634,0.73643,151.7,False
'2018-02-02T09:14:00',0.73632,0.73632,0.73612,0.73617,107.76,0.73643,0.73643,0.73621,0.73628,89.3,True
'2018-02-02T09:15:00',0.73619,0.73642,0.73619,0.73642,115.2,0.73628,0.7365,0.73627,0.7365,74.68,False
'2018-02-02T09:16:00',0.73642,0.73642,0.73637,0.7364,34.94,0.7365,0.7365,0.73644,0.73648,22.75,True
'2018-02-02T09:17:00',0.73641,0.73659,0.73641,0.73655,104.31,0.73648,0.73667,0.73648,0.73663,95.09,False
'2018-02-02T09:18:00',0.73653,0.73661,0.73649,0.73654,116.44,0.73663,0.7367,0.73657,0.73664,114.08,False
'2018-02-02T09:19:00',0.73654,0.73659,0.73644,0.73644,122.35,0.73664,0.73667,0.73653,0.73654,122.39,False
'2018-02-02T09:20:00',0.73644,0.73649,0.73642,0.73643,109.06,0.73654,0.73659,0.73651,0.73653,120.52,False
'2018-02-02T09:21:00',0.73642,0.73651,0.73642,0.73643,74.25,0.73653,0.73659,0.73651,0.73653,81.24,True
'2018-02-02T09:22:00',0.73643,0.73653,0.73643,0.73652,117.1,0.73652,0.73664,0.73652,0.73661,157.2,True
'2018-02-02T09:23:00',0.7365,0.73681,0.7365,0.73681,138.23,0.73659,0.73691,0.73658,0.73691,187.47,False
'2018-02-02T09:24:00',0.7368,0.73685,0.73673,0.73673,84.25,0.73691,0.73694,0.73683,0.73683,136.84,False
'2018-02-02T09:25:00',0.73672,0.73674,0.73652,0.73652,159.22,0.73683,0.73685,0.73663,0.73663,225.78,False
'2018-02-02T09:26:00',0.73654,0.73654,0.7364,0.73642,95.55,0.73663,0.73663,0.73649,0.73651,126.1,True
'2018-02-02T09:27:00',0.73642,0.73648,0.73636,0.73646,88.82,0.73652,0.73656,0.73645,0.73656,86.69,False
'2018-02-02T09:28:00',0.73645,0.73645,0.73621,0.73621,85.87,0.73655,0.73655,0.73631,0.73632,75.56,False
'2018-02-02T09:29:00',0.73622,0.73622,0.73611,0.73613,121.86,0.73632,0.73632,0.7362,0.73623,121.33,True
'2018-02-02T09:30:00',0.73613,0.73642,0.73613,0.73632,143.77,0.73623,0.73653,0.73623,0.7364,132.07,False
'2018-02-02T09:31:00',0.73631,0.73633,0.7362,0.73628,85.57,0.7364,0.73643,0.73629,0.73637,86.77,False
'2018-02-02T09:32:00',0.73628,0.73633,0.73619,0.73621,92.09,0.73639,0.73643,0.73629,0.7363,100.67,True
'2018-02-02T09:33:00',0.73621,0.7363,0.73614,0.73622,111.88,0.73632,0.73641,0.73624,0.73633,106.26,False
'2018-02-02T09:34:00',0.73621,0.73621,0.73597,0.73604,124.66,0.73633,0.73633,0.73604,0.73611,86.84,False
'2018-02-02T09:35:00',0.73606,0.73609,0.7359,0.736,163.64,0.73613,0.73618,0.73596,0.73608,106.44,True
'2018-02-02T09:36:00',0.736,0.73612,0.736,0.73602,73.7,0.73608,0.7362,0.73607,0.7361,43.0,False
'2018-02-02T09:37:00',0.73601,0.73601,0.7357,0.73572,215.32,0.73606,0.73606,0.73579,0.73581,130.43,True
'2018-02-02T09:38:00',0.73573,0.73584,0.73571,0.73574,115.21,0.73581,0.73589,0.73578,0.73581,53.6,True
'2018-02-02T09:39:00',0.73574,0.73577,0.7357,0.73575,129.58,0.73581,0.73584,0.73579,0.73582,87.77,True
'2018-02-02T09:40:00',0.73574,0.73601,0.73573,0.73593,137.88,0.73581,0.73608,0.7358,0.73599,85.75,True
'2018-02-02T09:41:00',0.73591,0.73614,0.73591,0.73613,44.03,0.73599,0.73623,0.73599,0.73623,59.47,True
'2018-02-02T09:42:00',0.73613,0.73615,0.73613,0.73614,16.93,0.73623,0.73624,0.73622,0.73622,25.35,True
'2018-02-02T09:43:00',0.73614,0.73635,0.73614,0.73624,51.12,0.73622,0.73644,0.73622,0.73632,68.87,False
'2018-02-02T09:44:00',0.73624,0.73626,0.73614,0.73614,27.0,0.73632,0.73633,0.7362,0.7362,56.7,True
'2018-02-02T09:45:00',0.73614,0.73618,0.73613,0.73615,32.5,0.73621,0.73625,0.7362,0.73622,57.1,False
'2018-02-02T09:46:00',0.73615,0.73615,0.73601,0.73601,99.92,0.73623,0.73623,0.73608,0.73613,87.19,False
'2018-02-02T09:47:00',0.73601,0.73601,0.73575,0.73575,118.57,0.73613,0.73613,0.73584,0.73586,184.15,False
'2018-02-02T09:48:00',0.73575,0.73579,0.73571,0.73572,101.27,0.73586,0.73589,0.73582,0.73583,134.95,False
'2018-02-02T09:49:00',0.73573,0.73585,0.73561,0.73564,112.19,0.73583,0.73595,0.73571,0.73573,119.14,True
'2018-02-02T09:50:00',0.73565,0.73572,0.7356,0.73571,84.89,0.73574,0.73582,0.73569,0.73578,65.7,False
'2018-02-02T09:51:00',0.73572,0.73575,0.73561,0.73566,101.76,0.73578,0.73583,0.73571,0.73572,78.23,False
'2018-02-02T09:52:00',0.73566,0.73579,0.73565,0.73565,169.28,0.73572,0.7359,0.73572,0.73573,90.6,True
'2018-02-02T09:53:00',0.73569,0.73576,0.73564,0.73573,117.33,0.73575,0.73584,0.73573,0.73582,71.58,True
'2018-02-02T09:54:00',0.73573,0.73586,0.73571,0.73579,106.14,0.73581,0.73594,0.7358,0.73586,111.29,True
'2018-02-02T09:55:00',0.73577,0.73582,0.73572,0.73582,68.62,0.73585,0.73592,0.7358,0.73592,78.92,False
'2018-02-02T09:56:00',0.73582,0.73585,0.73551,0.73552,131.09,0.73592,0.73594,0.73562,0.73563,132.53,True
'2018-02-02T09:57:00',0.73552,0.73584,0.73542,0.73583,152.24,0.73563,0.73594,0.73552,0.73593,126.17,False
'2018-02-02T09:58:00',0.73582,0.73585,0.7357,0.7357,231.21,0.73593,0.73596,0.7358,0.7358,241.82,True
'2018-02-02T09:59:00',0.7357,0.73584,0.73564,0.73584,235.63,0.73579,0.73596,0.73572,0.73596,262.9,False
'2018-02-02T10:00:00',0.73584,0.73584,0.73546,0.73552,133.02,0.73595,0.73595,0.73557,0.73563,136.3,False
'2018-02-02T10:01:00',0.73554,0.73555,0.73541,0.73544,153.34,0.73565,0.73566,0.7355,0.73554,180.15,True
'2018-02-02T10:02:00',0.73542,0.73565,0.73542,0.73556,139.29,0.73554,0.73575,0.73553,0.73566,135.4,False
'2018-02-02T10:03:00',0.73556,0.73569,0.73547,0.73555,118.93,0.73567,0.7358,0.73557,0.73563,109.59,False
'2018-02-02T10:04:00',0.73554,0.73554,0.73541,0.73541,109.48,0.73563,0.73563,0.73551,0.73552,126.85,False
'2018-02-02T10:05:00',0.73541,0.73543,0.7352,0.73523,138.77,0.73552,0.73554,0.73527,0.73531,151.45,True
'2018-02-02T10:06:00',0.73523,0.73547,0.73522,0.73544,78.56,0.73531,0.73557,0.7353,0.73553,66.92,False
'2018-02-02T10:07:00',0.73546,0.73561,0.7354,0.7354,127.27,0.73556,0.73569,0.73549,0.73549,118.24,False
'2018-02-02T10:08:00',0.7354,0.7354,0.73524,0.73533,124.26,0.7355,0.7355,0.73533,0.73542,103.07,False
'2018-02-02T10:09:00',0.73532,0.73532,0.73521,0.73525,64.71,0.73543,0.73543,0.73529,0.73531,72.9,True
'2018-02-02T10:10:00',0.73524,0.73557,0.73524,0.73555,60.21,0.73532,0.73565,0.73532,0.73563,71.61,False
'2018-02-02T10:11:00',0.73555,0.73565,0.73544,0.73545,48.85,0.73564,0.73573,0.73554,0.73554,46.83,False
'2018-02-02T10:12:00',0.73544,0.73544,0.7352,0.73533,115.31,0.73554,0.73554,0.73529,0.73542,73.35,True
'2018-02-02T10:13:00',0.73533,0.7355,0.73531,0.73545,128.5,0.73541,0.7356,0.7354,0.73555,96.71,False
'2018-02-02T10:14:00',0.73545,0.73552,0.73542,0.73544,74.19,0.73554,0.73561,0.73551,0.73553,73.71,False
'2018-02-02T10:15:00',0.73543,0.73543,0.73533,0.73535,49.24,0.73553,0.73553,0.73543,0.73543,57.27,False
'2018-02-02T10:16:00',0.73534,0.73537,0.73525,0.73533,55.94,0.73543,0.73545,0.73533,0.73541,51.1,True
'2018-02-02T10:17:00',0.73533,0.73542,0.73533,0.73535,50.47,0.73542,0.73552,0.73541,0.73544,60.91,True
'2018-02-02T10:18:00',0.73536,0.73564,0.73535,0.73564,67.11,0.73545,0.73571,0.73544,0.73571,85.57,True
'2018-02-02T10:19:00',0.73564,0.73579,0.7356,0.73575,62.49,0.73571,0.73586,0.73568,0.73584,96.71,True
'2018-02-02T10:20:00',0.73575,0.73589,0.73575,0.73589,54.36,0.73583,0.73596,0.73583,0.73595,68.44,False
'2018-02-02T10:21:00',0.73587,0.73587,0.73566,0.73571,42.0,0.73595,0.73595,0.73574,0.73576,60.1,True
'2018-02-02T10:22:00',0.73572,0.73579,0.73572,0.73577,25.0,0.7358,0.73585,0.7358,0.73584,42.55,False
'2018-02-02T10:23:00',0.73575,0.73575,0.73564,0.73564,50.51,0.73584,0.73584,0.73573,0.73575,52.81,False
'2018-02-02T10:24:00',0.73564,0.73567,0.73554,0.73554,54.69,0.73575,0.73578,0.73561,0.73561,49.52,False
'2018-02-02T10:25:00',0.73553,0.73553,0.73552,0.73552,15.3,0.73561,0.73563,0.73561,0.73563,16.56,False
'2018-02-02T10:26:00',0.73552,0.73553,0.73535,0.73544,115.7,0.73563,0.73563,0.73544,0.73553,79.95,True
'2018-02-02T10:27:00',0.73546,0.73546,0.73542,0.73544,94.79,0.73553,0.73555,0.73551,0.73554,59.52,False
'2018-02-02T10:28:00',0.73544,0.73544,0.73523,0.73523,41.59,0.73551,0.73551,0.73532,0.73532,28.48,False
'2018-02-02T10:29:00',0.73523,0.73528,0.73522,0.73523,101.34,0.73532,0.73535,0.7353,0.73531,54.0,False
'2018-02-02T10:30:00',0.73523,0.73524,0.73504,0.73504,69.59,0.73531,0.73531,0.73512,0.73512,37.99,False
'2018-02-02T10:31:00',0.73502,0.73502,0.73491,0.73492,96.75,0.73512,0.73512,0.73501,0.73501,69.18,False
'2018-02-02T10:32:00',0.73492,0.73492,0.73474,0.73482,136.01,0.73502,0.73502,0.73483,0.73489,110.2,False
'2018-02-02T10:33:00',0.7348,0.73482,0.7347,0.73474,69.22,0.73489,0.7349,0.73478,0.73478,37.51,False
'2018-02-02T10:34:00',0.73474,0.73477,0.73461,0.73462,96.1,0.7348,0.73482,0.73471,0.73473,69.36,True
'2018-02-02T10:35:00',0.73463,0.73493,0.7346,0.73491,150.73,0.73472,0.73504,0.73471,0.73502,136.75,True
'2018-02-02T10:36:00',0.73493,0.73499,0.73492,0.73492,108.74,0.73503,0.7351,0.73502,0.73502,70.47,True
'2018-02-02T10:37:00',0.73495,0.73521,0.73495,0.73521,55.8,0.73502,0.73527,0.73502,0.73527,93.73,True
'2018-02-02T10:38:00',0.73521,0.73525,0.73515,0.73525,23.1,0.73527,0.73529,0.73521,0.73529,37.86,False
'2018-02-02T10:39:00',0.73523,0.73525,0.73517,0.73519,81.13,0.73528,0.73532,0.73526,0.73528,93.81,True
'2018-02-02T10:40:00',0.73518,0.73527,0.73517,0.73527,137.38,0.73528,0.73537,0.73526,0.73536,166.73,False
'2018-02-02T10:41:00',0.73527,0.73535,0.73525,0.73527,111.94,0.73535,0.73545,0.73533,0.73536,80.81,True
'2018-02-02T10:42:00',0.73528,0.73535,0.73528,0.73534,80.05,0.73537,0.73545,0.73537,0.73544,123.06,False
'2018-02-02T10:43:00',0.73535,0.73535,0.73521,0.73526,60.24,0.73544,0.73544,0.7353,0.73535,57.26,True
'2018-02-02T10:44:00',0.7353,0.73542,0.73526,0.73536,124.12,0.73538,0.73551,0.73536,0.73545,125.72,True
'2018-02-02T10:45:00',0.73536,0.73544,0.73536,0.73537,70.43,0.73546,0.73553,0.73546,0.73546,82.25,True
'2018-02-02T10:46:00',0.73537,0.73557,0.73537,0.73545,71.08,0.73546,0.73562,0.73546,0.73555,94.04,True
'2018-02-02T10:47:00',0.73545,0.73566,0.73544,0.73565,131.18,0.73555,0.73574,0.73553,0.73573,119.49,False
'2018-02-02T10:48:00',0.73565,0.73567,0.73543,0.73543,183.46,0.73573,0.73576,0.73552,0.73552,111.94,False
'2018-02-02T10:49:00',0.73543,0.73546,0.73536,0.73538,121.84,0.73552,0.73554,0.73545,0.73548,107.67,False
'2018-02-02T10:50:00',0.73536,0.73538,0.73521,0.73524,143.16,0.73547,0.73547,0.7353,0.73533,155.39,True
'2018-02-02T10:51:00',0.73524,0.73527,0.7351,0.73526,134.55,0.73533,0.73537,0.73521,0.73536,100.41,True
'2018-02-02T10:52:00',0.73526,0.73553,0.73526,0.73543,91.5,0.73535,0.73563,0.73535,0.7355,76.59,True
'2018-02-02T10:53:00',0.73542,0.73548,0.73535,0.73544,86.22,0.7355,0.73557,0.73544,0.73554,73.65,False
'2018-02-02T10:54:00',0.73544,0.73544,0.73521,0.73522,170.24,0.73555,0.73555,0.73531,0.73532,140.6,True
'2018-02-02T10:55:00',0.73522,0.73536,0.73509,0.73532,120.47,0.73528,0.73545,0.73518,0.73542,97.82,False
'2018-02-02T10:56:00',0.73532,0.73535,0.73523,0.73523,72.56,0.73542,0.73544,0.73531,0.73531,51.07,True
'2018-02-02T10:57:00',0.73523,0.73534,0.73523,0.73532,68.57,0.73531,0.73542,0.73531,0.73542,45.78,True
'2018-02-02T10:58:00',0.73532,0.73547,0.73532,0.73542,176.49,0.73541,0.73558,0.73541,0.73551,119.38,True
'2018-02-02T10:59:00',0.73542,0.73548,0.73527,0.73548,147.6,0.73551,0.73557,0.73533,0.73557,124.18,True
'2018-02-02T11:00:00',0.73548,0.73555,0.73544,0.73555,104.11,0.73558,0.73564,0.73553,0.73563,110.41,False
'2018-02-02T11:01:00',0.73557,0.73557,0.73533,0.73536,86.13,0.73563,0.73563,0.73543,0.73544,109.65,True
'2018-02-02T11:02:00',0.73537,0.73546,0.73536,0.73536,72.95,0.73546,0.73554,0.73545,0.73545,86.71,True
'2018-02-02T11:03:00',0.73535,0.73546,0.73531,0.73537,129.96,0.73545,0.73556,0.7354,0.73546,158.17,True
'2018-02-02T11:04:00',0.73538,0.73555,0.73536,0.73547,92.3,0.73547,0.73563,0.73546,0.73556,121.54,False
'2018-02-02T11:05:00',0.73548,0.73548,0.73526,0.73527,94.28,0.73556,0.73556,0.73535,0.73537,144.57,True
'2018-02-02T11:06:00',0.73527,0.73536,0.73527,0.73535,98.63,0.73536,0.73546,0.73536,0.73544,143.51,False
'2018-02-02T11:07:00',0.73534,0.73534,0.73525,0.73527,74.61,0.73542,0.73542,0.73534,0.73535,86.71,False
'2018-02-02T11:08:00',0.73526,0.73527,0.73522,0.73524,59.23,0.73535,0.73537,0.73532,0.73534,60.8,False
'2018-02-02T11:09:00',0.73523,0.73525,0.73514,0.73515,59.33,0.73532,0.73532,0.73524,0.73525,90.59,False
'2018-02-02T11:10:00',0.73515,0.73515,0.73502,0.73502,46.67,0.73525,0.73525,0.73512,0.73512,58.48,False
'2018-02-02T11:11:00',0.73503,0.73505,0.73495,0.73501,155.58,0.73512,0.73515,0.73505,0.73511,224.78,False
'2018-02-02T11:12:00',0.73504,0.73505,0.73494,0.73497,51.25,0.73513,0.73514,0.73502,0.73504,101.76,False
'2018-02-02T11:13:00',0.73497,0.73497,0.73483,0.73484,64.09,0.73504,0.73504,0.7349,0.7349,139.58,True
'2018-02-02T11:14:00',0.73482,0.73486,0.73482,0.73484,28.23,0.73489,0.73491,0.73489,0.73491,24.49,False
'2018-02-02T11:15:00',0.73482,0.73482,0.73449,0.73452,95.95,0.73491,0.73491,0.73457,0.7346,65.4,True
'2018-02-02T11:16:00',0.73452,0.7346,0.73448,0.73453,112.18,0.73458,0.73469,0.73455,0.73462,70.87,True
'2018-02-02T11:17:00',0.73452,0.73455,0.73447,0.73455,86.97,0.73461,0.73462,0.73454,0.73462,79.28,False
'2018-02-02T11:18:00',0.73455,0.73456,0.73449,0.73455,19.72,0.73461,0.73463,0.73456,0.73462,29.64,False
'2018-02-02T11:19:00',0.73458,0.73466,0.73445,0.73445,94.39,0.73462,0.73472,0.73452,0.73452,103.86,False
'2018-02-02T11:20:00',0.73445,0.73445,0.73425,0.73432,72.6,0.73453,0.73454,0.73434,0.73438,77.37,True
'2018-02-02T11:21:00',0.73431,0.73445,0.73431,0.73443,40.73,0.73436,0.7345,0.73436,0.7345,29.1,True
'2018-02-02T11:22:00',0.73444,0.73455,0.73443,0.73451,36.11,0.7345,0.73462,0.7345,0.73456,25.87,True
'2018-02-02T11:23:00',0.7345,0.7348,0.73447,0.73478,99.7,0.73456,0.73487,0.73453,0.73487,136.9,True
'2018-02-02T11:24:00',0.73478,0.73483,0.73478,0.7348,85.3,0.73487,0.7349,0.73486,0.73489,82.46,True
'2018-02-02T11:25:00',0.73481,0.73492,0.73481,0.73484,72.33,0.73489,0.73499,0.73488,0.73491,53.12,False
'2018-02-02T11:26:00',0.73484,0.73484,0.73467,0.7347,83.89,0.73491,0.73492,0.73474,0.73475,60.11,True
'2018-02-02T11:27:00',0.7347,0.73472,0.73467,0.73472,75.26,0.73475,0.73477,0.73473,0.73477,34.0,False
'2018-02-02T11:28:00',0.73473,0.73476,0.73469,0.73471,36.87,0.73478,0.73482,0.73475,0.73477,30.25,False
'2018-02-02T11:29:00',0.73472,0.73472,0.73462,0.73464,18.82,0.73477,0.73477,0.73468,0.73468,18.0,False
'2018-02-02T11:30:00',0.73463,0.73463,0.73442,0.73452,40.64,0.73468,0.73468,0.73449,0.73459,48.67,False
'2018-02-02T11:31:00',0.73452,0.73452,0.73441,0.73441,123.95,0.73459,0.73459,0.73448,0.7345,93.75,False
'2018-02-02T11:32:00',0.73439,0.73444,0.73438,0.73441,177.8,0.73447,0.73451,0.73446,0.7345,87.75,True
'2018-02-02T11:33:00',0.73441,0.73442,0.73441,0.73442,69.11,0.7345,0.7345,0.73449,0.73449,26.5,True
'2018-02-02T11:34:00',0.73442,0.73474,0.73439,0.73473,73.94,0.73449,0.73479,0.73446,0.73479,48.6,True
'2018-02-02T11:35:00',0.73474,0.73477,0.73471,0.73477,72.14,0.73479,0.73486,0.73478,0.73485,53.19,False
'2018-02-02T11:36:00',0.73476,0.73476,0.73469,0.73474,63.41,0.73485,0.73485,0.73476,0.73481,50.77,True
'2018-02-02T11:37:00',0.73473,0.73486,0.73471,0.73476,103.18,0.73481,0.73495,0.7348,0.73486,100.29,True
'2018-02-02T11:38:00',0.73476,0.73491,0.73473,0.73484,106.27,0.73482,0.73498,0.73482,0.73494,92.62,True
'2018-02-02T11:39:00',0.73483,0.73495,0.7348,0.73495,144.8,0.73493,0.73504,0.73489,0.73504,130.0,True
'2018-02-02T11:40:00',0.73493,0.73506,0.73493,0.73497,128.23,0.73504,0.73515,0.73503,0.73505,125.05,True
'2018-02-02T11:41:00',0.73495,0.73528,0.73494,0.73512,79.36,0.73505,0.73536,0.73504,0.7352,73.33,True
'2018-02-02T11:42:00',0.73514,0.73522,0.7351,0.73516,42.12,0.73521,0.73529,0.73519,0.73525,63.36,True
'2018-02-02T11:43:00',0.73516,0.73521,0.73514,0.73518,35.69,0.73524,0.73527,0.73523,0.73526,57.96,True
'2018-02-02T11:44:00',0.73517,0.73525,0.73516,0.73523,42.0,0.73526,0.73533,0.73524,0.7353,54.14,True
'2018-02-02T11:45:00',0.73519,0.73525,0.73517,0.73523,41.06,0.73529,0.73533,0.73523,0.73533,55.88,False
'2018-02-02T11:46:00',0.73523,0.73525,0.73522,0.73523,17.19,0.73532,0.73533,0.73531,0.73533,27.32,True
'2018-02-02T11:47:00',0.73523,0.73525,0.73523,0.73524,42.37,0.73532,0.73533,0.7353,0.73532,59.31,True
'2018-02-02T11:48:00',0.73521,0.73535,0.73518,0.7353,49.04,0.7353,0.73543,0.73527,0.73539,79.06,True
'2018-02-02T11:49:00',0.73531,0.73536,0.73531,0.73536,51.37,0.73539,0.73546,0.73539,0.73545,90.71,True
'2018-02-02T11:50:00',0.73536,0.73542,0.73535,0.73538,40.79,0.73546,0.73551,0.73544,0.73547,59.39,False
'2018-02-02T11:51:00',0.73538,0.73538,0.73533,0.73534,54.07,0.73545,0.73548,0.73542,0.73544,61.3,True
'2018-02-02T11:52:00',0.73534,0.73546,0.73533,0.73545,89.95,0.73544,0.73556,0.73543,0.73554,79.91,False
'2018-02-02T11:53:00',0.73543,0.73545,0.73535,0.73543,80.2,0.73553,0.73554,0.73545,0.73554,60.66,False
'2018-02-02T11:54:00',0.73543,0.73545,0.73536,0.73543,47.82,0.73553,0.73554,0.73545,0.73553,43.38,True
'2018-02-02T11:55:00',0.73543,0.73558,0.73543,0.73555,139.98,0.73553,0.73568,0.73553,0.73563,141.09,False
'2018-02-02T11:56:00',0.73554,0.73558,0.73532,0.73535,98.33,0.73563,0.73567,0.73542,0.73544,113.89,False
'2018-02-02T11:57:00',0.73537,0.7354,0.73534,0.73535,80.57,0.73545,0.73548,0.73541,0.73541,50.67,False
'2018-02-02T11:58:00',0.73534,0.73534,0.73523,0.73523,139.1,0.73541,0.73541,0.73532,0.73532,61.45,False
'2018-02-02T11:59:00',0.73523,0.73524,0.73513,0.73515,90.19,0.7353,0.7353,0.73522,0.73524,60.97,False
'2018-02-02T12:00:00',0.73515,0.73515,0.73502,0.73502,52.03,0.73523,0.73523,0.73511,0.73511,75.86,False
'2018-02-02T12:01:00',0.73502,0.73503,0.73494,0.73494,128.69,0.73512,0.73514,0.73504,0.73504,140.89,False
'2018-02-02T12:02:00',0.73495,0.73495,0.73481,0.73482,101.08,0.73504,0.73505,0.73491,0.73493,128.66,False
'2018-02-02T12:03:00',0.73482,0.73483,0.73462,0.73462,152.64,0.73493,0.73493,0.73471,0.73471,131.96,False
'2018-02-02T12:04:00',0.73464,0.73464,0.73443,0.73443,83.75,0.73473,0.73473,0.73452,0.73452,54.0,True
'2018-02-02T12:05:00',0.73442,0.73463,0.73442,0.73462,118.11,0.73452,0.73473,0.73452,0.73473,77.98,True
'2018-02-02T12:06:00',0.73462,0.73481,0.73462,0.73473,130.43,0.73472,0.73491,0.73472,0.73483,104.05,True
'2018-02-02T12:07:00',0.73473,0.73483,0.73473,0.73483,71.45,0.73483,0.73493,0.73483,0.73493,123.34,True
'2018-02-02T12:08:00',0.73485,0.73517,0.73485,0.73509,146.98,0.73493,0.73526,0.73493,0.73516,140.38,False
'2018-02-02T12:09:00',0.7351,0.73514,0.73504,0.73508,133.52,0.73518,0.73524,0.73514,0.73517,97.85,True
'2018-02-02T12:10:00',0.73508,0.73514,0.73502,0.7351,99.08,0.73517,0.73524,0.73512,0.7352,72.86,True
'2018-02-02T12:11:00',0.7351,0.73523,0.73507,0.73518,148.35,0.7352,0.73531,0.73515,0.73528,106.78,True
'2018-02-02T12:12:00',0.73517,0.73533,0.73514,0.73524,125.55,0.73527,0.73542,0.73522,0.73533,89.06,True
'2018-02-02T12:13:00',0.73524,0.73539,0.73524,0.73535,126.39,0.73533,0.73548,0.73533,0.73544,101.3,True
'2018-02-02T12:14:00',0.73535,0.73539,0.73532,0.73539,58.08,0.73544,0.73548,0.73541,0.73548,69.11,False
'2018-02-02T12:15:00',0.73539,0.73541,0.73513,0.73513,168.24,0.73548,0.7355,0.73522,0.73523,117.67,True
'2018-02-02T12:16:00',0.73513,0.7352,0.73512,0.73514,114.09,0.73523,0.73528,0.73522,0.73523,73.48,True
'2018-02-02T12:17:00',0.73516,0.73527,0.73513,0.73522,134.1,0.73524,0.73536,0.73522,0.73533,98.95,False
'2018-02-02T12:18:00',0.73523,0.73526,0.73507,0.73511,163.76,0.73533,0.73534,0.73516,0.73522,96.04,True
'2018-02-02T12:19:00',0.73511,0.73534,0.73511,0.73532,124.93,0.73522,0.73544,0.73522,0.73542,96.75,True
'2018-02-02T12:20:00',0.73528,0.73546,0.73523,0.73533,123.46,0.73536,0.73555,0.73534,0.73543,108.66,False
'2018-02-02T12:21:00',0.73533,0.73542,0.73532,0.73533,85.35,0.73544,0.73551,0.73541,0.73543,80.22,False
'2018-02-02T12:22:00',0.73532,0.73532,0.73522,0.73524,67.08,0.73542,0.73542,0.73532,0.73534,50.66,False
'2018-02-02T12:23:00',0.73526,0.73533,0.73512,0.73514,92.25,0.73536,0.73543,0.73523,0.73524,103.0,True
'2018-02-02T12:24:00',0.73514,0.73526,0.73513,0.73524,79.95,0.73524,0.73535,0.73523,0.73535,63.0,True
'2018-02-02T12:25:00',0.73524,0.73545,0.73521,0.73544,80.01,0.73534,0.73555,0.73528,0.73555,71.46,True
'2018-02-02T12:26:00',0.73544,0.73548,0.7354,0.73546,48.08,0.73555,0.73558,0.73548,0.73553,47.47,False
'2018-02-02T12:27:00',0.73546,0.73546,0.7353,0.73536,40.3,0.73553,0.73554,0.73538,0.73544,61.05,True
'2018-02-02T12:28:00',0.73536,0.73545,0.73536,0.73545,12.5,0.73544,0.73554,0.73544,0.73554,17.38,False
'2018-02-02T12:29:00',0.73545,0.73545,0.73544,0.73545,15.26,0.73554,0.73555,0.73552,0.73553,18.35,True
'2018-02-02T12:30:00',0.73545,0.73555,0.73545,0.73555,32.26,0.73555,0.73565,0.73553,0.73563,37.18,False
'2018-02-02T12:31:00',0.73555,0.73555,0.73543,0.73543,39.02,0.73564,0.73564,0.73553,0.73553,61.74,True
'2018-02-02T12:32:00',0.73543,0.73554,0.7354,0.73553,60.79,0.73554,0.73564,0.7355,0.73561,92.54,False
'2018-02-02T12:33:00',0.73551,0.73552,0.73542,0.73542,94.4,0.73559,0.73562,0.73552,0.73552,63.14,False
'2018-02-02T12:34:00',0.73542,0.73542,0.73531,0.73535,110.21,0.73552,0.73552,0.73541,0.73544,94.93,False
'2018-02-02T12:35:00',0.73535,0.73541,0.73534,0.73534,126.68,0.73544,0.73553,0.73544,0.73545,62.57,True
'2018-02-02T12:36:00',0.73537,0.73551,0.73537,0.7354,77.48,0.73547,0.73562,0.73547,0.73549,68.62,True
'2018-02-02T12:37:00',0.7354,0.73553,0.73536,0.73551,84.26,0.73549,0.73562,0.73546,0.73561,45.4,True
'2018-02-02T12:38:00',0.73551,0.73564,0.73551,0.73564,87.91,0.73561,0.73572,0.7356,0.73572,57.65,True
'2018-02-02T12:39:00',0.73562,0.73575,0.73562,0.73574,69.75,0.73572,0.73585,0.73572,0.73585,60.39,False
'2018-02-02T12:40:00',0.73574,0.73574,0.7355,0.7355,82.38,0.73585,0.73585,0.7356,0.7356,67.96,True
'2018-02-02T12:41:00',0.73551,0.73561,0.73542,0.7356,96.47,0.7356,0.73571,0.73553,0.73571,94.45,False
'2018-02-02T12:42:00',0.73561,0.73566,0.73553,0.73554,95.56,0.73571,0.73575,0.73564,0.73564,64.49,True
'2018-02-02T12:43:00',0.73553,0.73572,0.73553,0.73572,92.31,0.73564,0.73582,0.73564,0.73582,84.92,True
'2018-02-02T12:44:00',0.73574,0.73585,0.73571,0.73583,106.77,0.73582,0.73595,0.7358,0.73593,73.35,True
'2018-02-02T12:45:00',0.73589,0.73594,0.73588,0.73594,35.03,0.73594,0.73604,0.73594,0.73603,32.13,False
'2018-02-02T12:46:00',0.73594,0.73596,0.73583,0.73586,65.42,0.73604,0.73605,0.73592,0.73592,64.39,False
'2018-02-02T12:47:00',0.73586,0.73586,0.73558,0.73565,92.72,0.73592,0.73592,0.73567,0.73573,92.53,False
'2018-02-02T12:48:00',0.73565,0.73569,0.73562,0.73564,27.26,0.73574,0.73577,0.73571,0.73574,48.79,False
'2018-02-02T12:49:00',0.73565,0.73565,0.73541,0.73555,103.32,0.73574,0.73574,0.7355,0.73564,128.67,True
'2018-02-02T12:50:00',0.73555,0.73566,0.73555,0.73557,75.61,0.73564,0.73574,0.73563,0.73564,65.56,False
'2018-02-02T12:51:00',0.73557,0.73557,0.73535,0.73535,126.39,0.73564,0.73564,0.73544,0.73544,114.98,True
'2018-02-02T12:52:00',0.73535,0.73537,0.73523,0.73537,109.9,0.73544,0.73546,0.73534,0.73546,100.31,True
'2018-02-02T12:53:00',0.73537,0.73556,0.73536,0.73543,83.95,0.73545,0.73562,0.73542,0.73551,91.54,False
'2018-02-02T12:54:00',0.73543,0.73554,0.73541,0.73541,29.17,0.73552,0.7356,0.73547,0.73547,28.75,True
'2018-02-02T12:55:00',0.73542,0.73556,0.73536,0.73547,44.83,0.73547,0.73561,0.73542,0.73553,42.77,False
'2018-02-02T12:56:00',0.73547,0.73548,0.73529,0.73529,47.35,0.73552,0.73552,0.73533,0.73533,53.35,False
'2018-02-02T12:57:00',0.73528,0.73536,0.73525,0.73528,57.5,0.73532,0.73542,0.73531,0.73535,70.72,True
'2018-02-02T12:58:00',0.73531,0.73552,0.73531,0.73552,67.0,0.73539,0.73558,0.73539,0.73558,137.67,True
'2018-02-02T12:59:00',0.73555,0.73564,0.73547,0.73558,81.1,0.73559,0.73571,0.73555,0.73566,132.1,True
'2018-02-02T13:00:00',0.73558,0.7357,0.73556,0.73565,55.25,0.73566,0.73577,0.73564,0.73572,76.03,False
'2018-02-02T13:01:00',0.73565,0.73565,0.73546,0.73548,62.0,0.73572,0.73572,0.73554,0.73556,83.34,True
'2018-02-02T13:02:00',0.73548,0.73556,0.73548,0.73556,32.0,0.73556,0.73565,0.73556,0.73565,56.52,True
'2018-02-02T13:03:00',0.73556,0.73572,0.73556,0.7357,34.0,0.73563,0.73579,0.73563,0.73576,47.37,False
'2018-02-02T13:04:00',0.7357,0.7357,0.73556,0.73561,45.17,0.73576,0.73576,0.73563,0.73569,75.36,False
'2018-02-02T13:05:00',0.73562,0.73563,0.73546,0.73546,109.78,0.73568,0.73571,0.73555,0.73555,138.24,False
'2018-02-02T13:06:00',0.73546,0.73546,0.73523,0.73524,87.97,0.73555,0.73555,0.7353,0.73531,90.43,True
'2018-02-02T13:07:00',0.73524,0.73534,0.73524,0.73532,40.67,0.73532,0.73543,0.73532,0.73541,45.2,True
'2018-02-02T13:08:00',0.73531,0.73543,0.73531,0.73542,92.95,0.7354,0.73553,0.7354,0.73551,96.88,False
'2018-02-02T13:09:00',0.73542,0.73542,0.73531,0.73539,57.89,0.73551,0.73551,0.73539,0.73548,67.16,False
'2018-02-02T13:10:00',0.73542,0.73542,0.73527,0.73534,63.62,0.7355,0.73551,0.73536,0.73542,99.23,True
'2018-02-02T13:11:00',0.73534,0.73549,0.73533,0.73544,45.75,0.73542,0.73557,0.73542,0.73553,63.13,False
'2018-02-02T13:12:00',0.73544,0.73551,0.7354,0.73544,72.58,0.73552,0.73557,0.73548,0.73552,78.19,True
'2018-02-02T13:13:00',0.73542,0.73555,0.73542,0.73551,112.6,0.73552,0.73565,0.73551,0.73561,100.08,True
'2018-02-02T13:14:00',0.73554,0.73563,0.73542,0.7356,118.69,0.73561,0.73571,0.73552,0.73569,89.03,True
'2018-02-02T13:15:00',0.73563,0.73568,0.73563,0.73564,66.22,0.73573,0.73578,0.73573,0.73574,91.79,True
'2018-02-02T13:16:00',0.73566,0.73581,0.73566,0.73574,132.69,0.73576,0.73591,0.73576,0.73585,139.42,True
'2018-02-02T13:17:00',0.73576,0.73579,0.73574,0.73575,94.8,0.73585,0.73589,0.73584,0.73585,93.33,True
'2018-02-02T13:18:00',0.73574,0.73587,0.73573,0.73585,79.92,0.73585,0.73597,0.73584,0.73595,81.22,False
'2018-02-02T13:19:00',0.73585,0.73594,0.73581,0.73584,111.13,0.73595,0.73604,0.7359,0.73593,126.31,True
'2018-02-02T13:20:00',0.73586,0.73599,0.73583,0.73599,53.13,0.73595,0.73606,0.73592,0.73606,52.53,True
'2018-02-02T13:21:00',0.73599,0.73609,0.73599,0.73606,48.59,0.73607,0.73617,0.73606,0.73613,58.76,False
'2018-02-02T13:22:00',0.73606,0.73606,0.7356,0.73565,114.06,0.73614,0.73615,0.73569,0.73575,112.64,False
'2018-02-02T13:23:00',0.73565,0.7357,0.73564,0.73564,42.47,0.73575,0.73579,0.73574,0.73574,39.13,True
'2018-02-02T13:24:00',0.73564,0.73574,0.73549,0.73565,105.05,0.73574,0.73582,0.73559,0.73575,119.34,True
'2018-02-02T13:25:00',0.73566,0.73589,0.73566,0.73587,101.07,0.73575,0.73598,0.73575,0.73597,138.76,True
'2018-02-02T13:26:00',0.73587,0.73588,0.73578,0.73588,42.58,0.73597,0.73598,0.73585,0.73598,73.64,False
'2018-02-02T13:27:00',0.73587,0.73588,0.73587,0.73588,19.65,0.73598,0.73598,0.73597,0.73598,32.74,True
'2018-02-02T13:28:00',0.73587,0.73598,0.73587,0.73597,42.3,0.73598,0.73606,0.73597,0.73605,55.23,False
'2018-02-02T13:29:00',0.73597,0.73597,0.73587,0.73589,62.0,0.73606,0.73606,0.73594,0.73598,151.01,False
'2018-02-02T13:30:00',0.73589,0.73589,0.73574,0.73574,93.4,0.73596,0.73598,0.73584,0.73584,130.33,True
'2018-02-02T13:31:00',0.73574,0.73582,0.73569,0.73577,64.03,0.73585,0.73591,0.73578,0.73586,97.59,False
'2018-02-02T13:32:00',0.73576,0.73577,0.73558,0.73566,50.59,0.73587,0.73588,0.73568,0.73575,51.4,False
'2018-02-02T13:33:00',0.73566,0.73566,0.73548,0.7355,56.19,0.73574,0.73575,0.73558,0.7356,60.19,True
'2018-02-02T13:34:00',0.73551,0.73569,0.73551,0.73567,59.8,0.73561,0.73578,0.73561,0.73576,60.63,True
'2018-02-02T13:35:00',0.73566,0.73586,0.73566,0.73576,102.86,0.73576,0.73597,0.73576,0.73587,104.6,True
'2018-02-02T13:36:00',0.73576,0.73588,0.73576,0.73578,121.21,0.73586,0.73598,0.73584,0.73588,140.1,True
'2018-02-02T13:37:00',0.73577,0.73594,0.73576,0.73594,101.85,0.73588,0.73604,0.73587,0.73604,133.65,False
'2018-02-02T13:38:00',0.73594,0.73595,0.73575,0.73575,133.23,0.73605,0.73606,0.73586,0.73587,162.94,False
'2018-02-02T13:39:00',0.73575,0.73583,0.73543,0.73544,120.98,0.73587,0.73594,0.73554,0.73556,205.08,True
'2018-02-02T13:40:00',0.73545,0.73566,0.73543,0.73559,104.16,0.73555,0.73575,0.73554,0.73569,108.32,False
'2018-02-02T13:41:00',0.73557,0.73557,0.73554,0.73555,21.65,0.73565,0.73566,0.73564,0.73565,22.62,True
'2018-02-02T13:42:00',0.73555,0.73568,0.73554,0.73564,61.25,0.73565,0.73576,0.73565,0.73572,64.07,False
'2018-02-02T13:43:00',0.73564,0.73564,0.73553,0.73559,120.04,0.73574,0.73574,0.73562,0.73565,98.28,True
'2018-02-02T13:44:00',0.73554,0.73577,0.73554,0.73577,175.04,0.73564,0.73586,0.73564,0.73586,145.66,False
'2018-02-02T13:45:00',0.73576,0.73585,0.73568,0.73575,171.34,0.73586,0.73594,0.73576,0.73584,140.89,False
'2018-02-02T13:46:00',0.73575,0.7358,0.73563,0.73564,123.98,0.73584,0.7359,0.73568,0.73573,109.2,False
'2018-02-02T13:47:00',0.73565,0.73569,0.73544,0.73554,129.73,0.73573,0.73578,0.73555,0.73565,126.6,True
'2018-02-02T13:48:00',0.73554,0.73556,0.73547,0.73555,130.56,0.73565,0.73567,0.73557,0.73566,108.12,False
'2018-02-02T13:49:00',0.73556,0.73567,0.73555,0.73555,111.1,0.73566,0.73577,0.73564,0.73566,100.32,False
'2018-02-02T13:50:00',0.73554,0.73557,0.73548,0.73549,87.34,0.73565,0.73566,0.73558,0.73558,92.31,False
'2018-02-02T13:51:00',0.73549,0.73555,0.73538,0.73544,161.58,0.73558,0.73566,0.73547,0.73554,137.25,False
'2018-02-02T13:52:00',0.73542,0.73545,0.73527,0.73545,207.18,0.73554,0.73554,0.73536,0.73552,143.55,True
'2018-02-02T13:53:00',0.73545,0.73547,0.73537,0.73546,102.24,0.73553,0.73557,0.73546,0.73557,73.8,True
'2018-02-02T13:54:00',0.73546,0.73562,0.73544,0.73557,126.34,0.73557,0.73573,0.73553,0.73566,85.48,True
'2018-02-02T13:55:00',0.73558,0.73575,0.73555,0.73575,153.57,0.73567,0.73586,0.73565,0.73586,147.97,True
'2018-02-02T13:56:00',0.73575,0.73585,0.73574,0.73585,98.33,0.73584,0.73595,0.73582,0.73594,99.55,True
'2018-02-02T13:57:00',0.73585,0.73589,0.73585,0.73587,118.31,0.73596,0.73598,0.73595,0.73597,72.22,True
'2018-02-02T13:58:00',0.73588,0.73599,0.73588,0.73596,105.71,0.73597,0.73608,0.73597,0.73606,72.18,False
'2018-02-02T13:59:00',0.73596,0.73598,0.73586,0.73593,139.85,0.73606,0.73607,0.73596,0.73604,119.11,False
'2018-02-02T14:00:00',0.73593,0.73596,0.73585,0.73585,111.6,0.73604,0.73606,0.73595,0.73596,91.12,True
'2018-02-02T14:01:00',0.73585,0.73596,0.73584,0.7359,180.57,0.73596,0.73606,0.73594,0.736,163.65,False
'2018-02-02T14:02:00',0.7359,0.73594,0.73582,0.73587,132.14,0.736,0.73602,0.7359,0.73595,61.75,False
'2018-02-02T14:03:00',0.73586,0.73588,0.73578,0.73586,96.24,0.73595,0.73597,0.73587,0.73597,105.73,True
'2018-02-02T14:04:00',0.73586,0.73598,0.73577,0.73595,96.71,0.73597,0.73608,0.73588,0.73606,103.07,True
'2018-02-02T14:05:00',0.73595,0.73619,0.73595,0.73618,101.11,0.73606,0.73629,0.73606,0.73627,106.46,False
'2018-02-02T14:06:00',0.73618,0.73618,0.73607,0.73617,67.54,0.73627,0.73627,0.73616,0.73627,96.59,True
'2018-02-02T14:07:00',0.73617,0.73648,0.73617,0.73626,113.0,0.73627,0.73656,0.73627,0.73635,97.18,True
'2018-02-02T14:08:00',0.73624,0.73636,0.73614,0.73636,144.83,0.73634,0.73645,0.73624,0.73645,150.06,True
'2018-02-02T14:09:00',0.73633,0.73644,0.73627,0.73643,99.21,0.73645,0.73655,0.73636,0.73655,105.83,True
'2018-02-02T14:10:00',0.73643,0.73663,0.73627,0.73647,147.93,0.73655,0.73672,0.73636,0.73656,131.78,True
'2018-02-02T14:11:00',0.73647,0.73659,0.73643,0.73654,135.69,0.73657,0.73668,0.73653,0.73664,135.06,True
'2018-02-02T14:12:00',0.73654,0.73666,0.73654,0.73656,37.7,0.73664,0.73675,0.73662,0.73664,45.86,False
'2018-02-02T14:13:00',0.73654,0.73658,0.73648,0.73648,34.63,0.73664,0.73664,0.73654,0.73654,33.36,True
'2018-02-02T14:14:00',0.73646,0.73654,0.73646,0.73649,34.21,0.73652,0.73662,0.73652,0.73656,38.92,False
'2018-02-02T14:15:00',0.7365,0.73654,0.73641,0.73647,68.42,0.73657,0.73662,0.7365,0.73654,51.1,False
'2018-02-02T14:16:00',0.73647,0.73651,0.73644,0.73645,18.12,0.73651,0.73659,0.7365,0.73652,17.15,True
'2018-02-02T14:17:00',0.73645,0.73653,0.73645,0.73653,33.39,0.73653,0.73661,0.73652,0.7366,37.95,False
'2018-02-02T14:18:00',0.73654,0.73657,0.73643,0.73643,22.0,0.73662,0.73662,0.7365,0.7365,29.2,False
'2018-02-02T14:19:00',0.73644,0.73645,0.73642,0.73642,44.1,0.7365,0.73653,0.7365,0.73652,32.59,False
'2018-02-02T14:20:00',0.73642,0.73642,0.73627,0.73628,89.03,0.73649,0.73649,0.73635,0.73635,87.15,True
'2018-02-02T14:21:00',0.7363,0.73658,0.73628,0.73634,119.13,0.73636,0.73665,0.73636,0.73643,111.12,False
'2018-02-02T14:22:00',0.73635,0.73637,0.7363,0.73633,140.25,0.73643,0.73646,0.73639,0.73641,122.36,False
'2018-02-02T14:23:00',0.73632,0.73633,0.73622,0.73622,92.1,0.73641,0.73642,0.73631,0.73631,79.34,False
'2018-02-02T14:24:00',0.73624,0.73627,0.73617,0.7362,48.74,0.73629,0.73634,0.73624,0.73628,37.15,True
'2018-02-02T14:25:00',0.7362,0.73633,0.73613,0.73632,102.4,0.73628,0.73642,0.73622,0.73641,74.13,False
'2018-02-02T14:26:00',0.73632,0.73633,0.73622,0.73622,56.26,0.73641,0.73641,0.73629,0.7363,54.44,True
'2018-02-02T14:27:00',0.73622,0.73632,0.73622,0.73632,66.27,0.7363,0.73639,0.7363,0.73639,57.72,True
'2018-02-02T14:28:00',0.73632,0.7366,0.73632,0.7366,68.95,0.7364,0.7367,0.7364,0.7367,72.03,False
'2018-02-02T14:29:00',0.7366,0.73671,0.73616,0.73621,177.37,0.7367,0.73687,0.73642,0.73671,157.58,False
'2018-02-02T14:30:00',0.73617,0.73628,0.73296,0.73355,385.52,0.73669,0.73669,0.73307,0.73368,377.09,False
'2018-02-02T14:31:00',0.73354,0.73375,0.73253,0.73255,344.98,0.73366,0.73386,0.73263,0.73269,323.58,False
'2018-02-02T14:32:00',0.73255,0.73265,0.73224,0.7324,383.94,0.73267,0.7328,0.73236,0.73252,386.22,True
'2018-02-02T14:33:00',0.7324,0.73277,0.73221,0.73244,306.51,0.73252,0.73289,0.73229,0.73257,285.09,False
'2018-02-02T14:34:00',0.73244,0.73248,0.73183,0.73224,346.82,0.73251,0.7326,0.73192,0.7323,281.54,False
'2018-02-02T14:35:00',0.73221,0.73221,0.73122,0.73141,313.82,0.7323,0.7323,0.73133,0.73151,263.2,True
'2018-02-02T14:36:00',0.73142,0.732,0.73142,0.73197,268.2,0.73151,0.73208,0.73151,0.73203,251.79,True
'2018-02-02T14:37:00',0.73197,0.73299,0.73192,0.73299,245.28,0.73206,0.73307,0.732,0.73307,274.41,False
'2018-02-02T14:38:00',0.73299,0.73301,0.73232,0.73232,334.37,0.7331,0.73311,0.73242,0.73242,328.12,False
'2018-02-02T14:39:00',0.73231,0.73231,0.73181,0.73198,253.49,0.73241,0.73241,0.73192,0.73203,321.85,True
'2018-02-02T14:40:00',0.73198,0.73264,0.73193,0.73219,237.43,0.73202,0.73274,0.73197,0.73229,295.15,True
'2018-02-02T14:41:00',0.73221,0.73245,0.73191,0.73243,235.34,0.73228,0.73255,0.73201,0.73254,208.88,True
'2018-02-02T14:42:00',0.73243,0.73255,0.73214,0.73255,222.36,0.73254,0.73264,0.73224,0.73262,252.28,True
'2018-02-02T14:43:00',0.73253,0.73322,0.7325,0.73294,188.24,0.73262,0.73334,0.73257,0.73304,194.58,True
'2018-02-02T14:44:00',0.73294,0.73313,0.73272,0.73313,184.63,0.73305,0.73324,0.73283,0.73324,175.5,False
'2018-02-02T14:45:00',0.73313,0.73313,0.73278,0.73292,252.6,0.73324,0.73324,0.7329,0.73303,198.22,False
'2018-02-02T14:46:00',0.73293,0.73297,0.73252,0.73264,260.81,0.73303,0.73308,0.73264,0.73272,200.61,False
'2018-02-02T14:47:00',0.73263,0.73266,0.73202,0.7322,293.46,0.73275,0.73278,0.7321,0.73229,208.26,True
'2018-02-02T14:48:00',0.7322,0.73287,0.73218,0.73264,253.72,0.73229,0.73296,0.73226,0.73274,165.6,True
'2018-02-02T14:49:00',0.73264,0.73287,0.73254,0.73283,272.1,0.73273,0.73296,0.73265,0.73288,163.04,False
'2018-02-02T14:50:00',0.7328,0.73299,0.73264,0.73271,232.99,0.73289,0.73306,0.73274,0.73282,166.92,False
'2018-02-02T14:51:00',0.73271,0.73293,0.7325,0.73252,239.97,0.73282,0.73305,0.73261,0.73263,218.37,False
'2018-02-02T14:52:00',0.73253,0.73261,0.73198,0.73209,294.13,0.73265,0.73272,0.73208,0.73218,274.69,True
'2018-02-02T14:53:00',0.7321,0.73252,0.73204,0.73224,229.2,0.73218,0.73262,0.73212,0.73233,147.82,False
'2018-02-02T14:54:00',0.73222,0.73249,0.73209,0.73212,220.28,0.73231,0.73259,0.73219,0.7322,170.07,True
'2018-02-02T14:55:00',0.73213,0.73276,0.7321,0.73267,307.82,0.7322,0.73286,0.7322,0.73278,264.77,True
'2018-02-02T14:56:00',0.73265,0.73271,0.73253,0.7327,225.06,0.73276,0.73281,0.73264,0.7328,208.39,True
'2018-02-02T14:57:00',0.73268,0.73281,0.73265,0.73281,231.84,0.73279,0.73291,0.73274,0.73291,123.25,False
'2018-02-02T14:58:00',0.7328,0.73302,0.73272,0.73276,238.72,0.73292,0.73314,0.73282,0.73286,177.12,False
'2018-02-02T14:59:00',0.73276,0.73276,0.73216,0.73216,249.41,0.73285,0.73285,0.73226,0.73226,250.71,False
'2018-02-02T15:00:00',0.73215,0.73216,0.73196,0.73208,168.46,0.73227,0.73227,0.73204,0.73216,116.95,False
'2018-02-02T15:01:00',0.7321,0.73242,0.73182,0.73182,208.44,0.73219,0.7325,0.73192,0.73192,120.19,True
'2018-02-02T15:02:00',0.73183,0.73215,0.73181,0.73212,217.1,0.7319,0.73228,0.7319,0.73224,145.8,False
'2018-02-02T15:03:00',0.73209,0.73219,0.73196,0.73201,237.36,0.73219,0.73225,0.73207,0.73213,153.82,False
'2018-02-02T15:04:00',0.73203,0.7323,0.73194,0.73197,259.16,0.73214,0.73241,0.73206,0.73209,187.02,False
'2018-02-02T15:05:00',0.73196,0.73203,0.73161,0.73172,176.37,0.73206,0.73212,0.73171,0.73182,165.94,False
'2018-02-02T15:06:00',0.73173,0.73173,0.73146,0.73166,153.9,0.73183,0.73183,0.73156,0.73174,217.65,False
'2018-02-02T15:07:00',0.73167,0.73181,0.73146,0.73146,152.26,0.73174,0.73188,0.73156,0.73156,225.89,False
'2018-02-02T15:08:00',0.73143,0.73143,0.73096,0.73109,279.33,0.73154,0.73154,0.73105,0.73119,283.63,True
'2018-02-02T15:09:00',0.7311,0.73125,0.73088,0.73123,209.47,0.73119,0.73136,0.73096,0.73132,194.35,True
'2018-02-02T15:10:00',0.7312,0.73166,0.73112,0.73166,155.76,0.73128,0.73176,0.73121,0.73176,121.24,True
'2018-02-02T15:11:00',0.73166,0.73183,0.73135,0.73182,185.96,0.73176,0.73194,0.73144,0.73194,151.8,False
'2018-02-02T15:12:00',0.73182,0.73183,0.73153,0.73183,165.08,0.73194,0.73194,0.73164,0.73192,122.92,False
'2018-02-02T15:13:00',0.73183,0.73185,0.73153,0.73156,186.46,0.73193,0.73195,0.73165,0.73166,144.61,False
'2018-02-02T15:14:00',0.73156,0.73167,0.73145,0.73145,194.11,0.73166,0.73176,0.73154,0.73156,175.84,False
'2018-02-02T15:15:00',0.73145,0.73147,0.73103,0.73104,265.37,0.73156,0.73156,0.73114,0.73115,186.75,True
'2018-02-02T15:16:00',0.73106,0.73145,0.73106,0.73141,88.45,0.73115,0.73153,0.73115,0.73148,184.63,True
'2018-02-02T15:17:00',0.73144,0.73173,0.73138,0.73146,173.66,0.73152,0.73182,0.7315,0.73157,227.64,True
'2018-02-02T15:18:00',0.73146,0.73165,0.73138,0.73159,186.16,0.73157,0.73174,0.73149,0.73168,222.4,True
'2018-02-02T15:19:00',0.73159,0.73171,0.73141,0.7317,136.76,0.73167,0.73178,0.73147,0.73177,214.83,True
'2018-02-02T15:20:00',0.73172,0.7319,0.73168,0.73178,103.97,0.73178,0.73199,0.73176,0.73187,164.9,False
'2018-02-02T15:21:00',0.73178,0.73178,0.7315,0.73153,116.65,0.73187,0.73187,0.7316,0.73162,241.33,True
'2018-02-02T15:22:00',0.73152,0.73218,0.7315,0.73215,194.99,0.73162,0.73227,0.73161,0.73225,191.91,True
'2018-02-02T15:23:00',0.73216,0.73226,0.73198,0.73224,231.17,0.73223,0.73236,0.73208,0.73234,187.34,False
'2018-02-02T15:24:00',0.73224,0.7323,0.73193,0.73194,244.57,0.73236,0.73241,0.73203,0.73204,259.8,True
'2018-02-02T15:25:00',0.73194,0.73239,0.73184,0.73238,223.15,0.73203,0.73248,0.73193,0.73247,247.32,False
'2018-02-02T15:26:00',0.7324,0.73264,0.73234,0.73236,175.97,0.73249,0.73271,0.73242,0.73245,202.27,True
'2018-02-02T15:27:00',0.73236,0.73239,0.73225,0.73237,134.74,0.73245,0.73248,0.73234,0.73247,161.17,False
'2018-02-02T15:28:00',0.73236,0.73237,0.73224,0.73226,151.9,0.73246,0.73246,0.7323,0.73236,154.31,True
'2018-02-02T15:29:00',0.73226,0.73265,0.73226,0.73265,140.51,0.73236,0.73275,0.73236,0.73275,136.16,True
'2018-02-02T15:30:00',0.73265,0.73306,0.73255,0.73306,191.0,0.73269,0.73316,0.73265,0.73316,167.35,False
'2018-02-02T15:31:00',0.73305,0.73305,0.73262,0.73303,250.61,0.73313,0.73314,0.73272,0.73312,233.52,False
'2018-02-02T15:32:00',0.73303,0.73309,0.73279,0.73288,188.64,0.73313,0.7332,0.73289,0.73298,209.98,False
'2018-02-02T15:33:00',0.73288,0.73303,0.73238,0.73246,186.09,0.73299,0.73312,0.73249,0.73255,190.68,False
'2018-02-02T15:34:00',0.73246,0.73262,0.73236,0.73243,195.39,0.73256,0.73272,0.73245,0.73253,162.88,True
'2018-02-02T15:35:00',0.73243,0.73264,0.73241,0.73253,127.56,0.73253,0.73274,0.73252,0.7326,135.99,False
'2018-02-02T15:36:00',0.73253,0.73253,0.73211,0.73211,137.78,0.7326,0.7326,0.7322,0.7322,121.11,False
'2018-02-02T15:37:00',0.7321,0.73215,0.73203,0.73211,131.84,0.73221,0.73223,0.73211,0.7322,84.75,False
'2018-02-02T15:38:00',0.73212,0.73212,0.73182,0.73183,108.23,0.7322,0.7322,0.73191,0.73191,70.12,True
'2018-02-02T15:39:00',0.73183,0.73195,0.73177,0.73195,101.35,0.73192,0.73205,0.73185,0.73205,98.71,True
'2018-02-02T15:40:00',0.73198,0.7323,0.73194,0.7323,178.18,0.73206,0.73238,0.73203,0.73238,194.59,False
'2018-02-02T15:41:00',0.7323,0.73236,0.73211,0.73215,165.8,0.73238,0.73245,0.7322,0.73224,168.39,True
'2018-02-02T15:42:00',0.73215,0.73231,0.73209,0.73217,139.57,0.73224,0.7324,0.73217,0.73225,148.79,True
'2018-02-02T15:43:00',0.73216,0.73234,0.73211,0.7322,172.31,0.73225,0.73244,0.73221,0.7323,119.19,False
'2018-02-02T15:44:00',0.73221,0.73225,0.73185,0.73185,113.43,0.73232,0.73234,0.73197,0.73197,103.73,False
'2018-02-02T15:45:00',0.73185,0.73195,0.73138,0.73143,228.66,0.73195,0.73208,0.73147,0.73151,169.23,True
'2018-02-02T15:46:00',0.73143,0.73147,0.73133,0.73144,148.39,0.73151,0.73152,0.73142,0.73152,86.0,True
'2018-02-02T15:47:00',0.73144,0.73159,0.73135,0.73159,212.83,0.73152,0.73168,0.73142,0.73168,139.47,False
'2018-02-02T15:48:00',0.73159,0.73169,0.73128,0.73135,187.09,0.73168,0.73179,0.73139,0.73145,176.65,True
'2018-02-02T15:49:00',0.73134,0.73157,0.73118,0.73151,152.51,0.73145,0.73167,0.73129,0.7316,121.49,False
'2018-02-02T15:50:00',0.73151,0.73151,0.73104,0.73106,129.54,0.7316,0.7316,0.73112,0.73116,180.4,True
'2018-02-02T15:51:00',0.73108,0.7312,0.73101,0.73115,108.22,0.73117,0.73127,0.7311,0.73124,176.47,False
'2018-02-02T15:52:00',0.73115,0.7312,0.73093,0.73096,93.82,0.73124,0.73128,0.73101,0.73105,144.75,False
'2018-02-02T15:53:00',0.73097,0.73105,0.73063,0.73067,132.38,0.73105,0.73113,0.73074,0.73076,174.77,True
'2018-02-02T15:54:00',0.73065,0.731,0.73059,0.731,223.11,0.73077,0.7311,0.7307,0.7311,220.96,True
'2018-02-02T15:55:00',0.73101,0.73119,0.73088,0.7311,133.41,0.7311,0.73127,0.73097,0.73117,178.19,False
'2018-02-02T15:56:00',0.7311,0.73118,0.73098,0.73099,46.41,0.73117,0.73127,0.73106,0.73106,59.87,False
'2018-02-02T15:57:00',0.73096,0.73096,0.73065,0.73065,104.43,0.73105,0.73105,0.73074,0.73074,117.09,False
'2018-02-02T15:58:00',0.73065,0.73072,0.73059,0.73059,114.59,0.73074,0.73083,0.73066,0.73066,140.38,True
'2018-02-02T15:59:00',0.73059,0.73077,0.73052,0.73071,156.37,0.73066,0.73087,0.73058,0.73085,174.44,False
'2018-02-02T16:00:00',0.73071,0.73071,0.73034,0.73034,161.1,0.73083,0.73087,0.73043,0.73043,236.46,True
'2018-02-02T16:01:00',0.73034,0.7306,0.73026,0.73057,168.69,0.73046,0.7307,0.73036,0.73067,194.21,True
'2018-02-02T16:02:00',0.73057,0.73093,0.73056,0.73075,186.04,0.73067,0.73101,0.73067,0.73086,229.45,False
'2018-02-02T16:03:00',0.73075,0.73089,0.73069,0.73075,193.16,0.73086,0.73096,0.73079,0.73086,186.84,False
'2018-02-02T16:04:00',0.73078,0.73092,0.73032,0.73035,213.79,0.73087,0.73101,0.73042,0.73045,219.66,False
'2018-02-02T16:05:00',0.73035,0.73052,0.73027,0.73027,148.85,0.73046,0.73062,0.73038,0.73038,169.56,False
'2018-02-02T16:06:00',0.73027,0.73037,0.73018,0.73024,215.66,0.73037,0.73046,0.73028,0.73036,173.71,True
'2018-02-02T16:07:00',0.73023,0.73031,0.73015,0.7303,195.44,0.73034,0.7304,0.73022,0.7304,229.39,True
'2018-02-02T16:08:00',0.73029,0.7304,0.73016,0.73031,168.63,0.73038,0.73049,0.73023,0.7304,205.01,False
'2018-02-02T16:09:00',0.73029,0.73036,0.73015,0.73026,203.03,0.73039,0.73046,0.73025,0.73035,228.52,False
'2018-02-02T16:10:00',0.73024,0.73024,0.72994,0.72997,204.17,0.73033,0.73033,0.73002,0.73004,192.71,True
'2018-02-02T16:11:00',0.72996,0.73015,0.72996,0.73015,208.62,0.73003,0.73026,0.73003,0.73026,153.84,True
'2018-02-02T16:12:00',0.73015,0.73056,0.73015,0.73053,268.95,0.73024,0.73066,0.73024,0.73064,182.45,False
'2018-02-02T16:13:00',0.73053,0.73061,0.73023,0.73023,199.27,0.73063,0.73071,0.73032,0.73032,203.89,True
'2018-02-02T16:14:00',0.73023,0.73044,0.73022,0.73044,187.88,0.73033,0.73055,0.73031,0.73055,196.83,False
'2018-02-02T16:15:00',0.73044,0.73053,0.73022,0.7303,252.7,0.73056,0.73064,0.73033,0.7304,227.51,False
'2018-02-02T16:16:00',0.7303,0.73034,0.73011,0.73015,171.62,0.73038,0.73043,0.73021,0.73027,218.94,True
'2018-02-02T16:17:00',0.73015,0.73038,0.73014,0.73026,125.46,0.73026,0.73049,0.73026,0.73037,165.79,True
'2018-02-02T16:18:00',0.73031,0.73047,0.73025,0.73045,191.07,0.7304,0.73057,0.73033,0.73055,238.97,True
'2018-02-02T16:19:00',0.73045,0.7306,0.73042,0.73046,225.19,0.73055,0.73069,0.73053,0.73057,188.26,True
'2018-02-02T16:20:00',0.73046,0.73074,0.73046,0.73074,177.85,0.73057,0.73085,0.73056,0.73085,135.48,True
'2018-02-02T16:21:00',0.73075,0.73116,0.73073,0.73111,187.9,0.73086,0.73124,0.73082,0.7312,184.24,True
'2018-02-02T16:22:00',0.7311,0.73117,0.73083,0.73116,200.16,0.73122,0.73128,0.73093,0.73127,215.72,False
'2018-02-02T16:23:00',0.73116,0.73118,0.73094,0.73106,196.92,0.73127,0.73128,0.73105,0.73115,215.88,False
'2018-02-02T16:24:00',0.73106,0.73106,0.73087,0.73104,154.57,0.73115,0.73116,0.73096,0.73115,167.73,False
'2018-02-02T16:25:00',0.73104,0.73105,0.7309,0.73093,96.6,0.73115,0.73115,0.73097,0.73101,138.48,True
'2018-02-02T16:26:00',0.73094,0.73099,0.73081,0.73093,109.43,0.73101,0.73105,0.73086,0.73103,150.97,True
'2018-02-02T16:27:00',0.73093,0.73125,0.7309,0.7312,145.17,0.73103,0.73135,0.731,0.73128,152.05,True
'2018-02-02T16:28:00',0.7312,0.73125,0.73117,0.73122,31.87,0.73127,0.73132,0.73126,0.73128,48.83,True
'2018-02-02T16:29:00',0.73122,0.73129,0.7312,0.73127,47.44,0.73128,0.73137,0.73128,0.73136,74.93,False
'2018-02-02T16:30:00',0.73127,0.73127,0.73118,0.73119,103.19,0.73136,0.73136,0.73126,0.73128,101.99,True
'2018-02-02T16:31:00',0.73118,0.73134,0.73117,0.73126,106.23,0.73128,0.73143,0.73126,0.73136,71.87,False
'2018-02-02T16:32:00',0.73127,0.73127,0.73103,0.73107,143.85,0.73137,0.73137,0.73112,0.73116,165.17,False
'2018-02-02T16:33:00',0.73107,0.73107,0.73081,0.73087,200.95,0.73114,0.73115,0.7309,0.73096,164.68,False
'2018-02-02T16:34:00',0.73087,0.7309,0.73065,0.73077,107.93,0.73097,0.73099,0.73076,0.73087,117.9,True
'2018-02-02T16:35:00',0.73076,0.73086,0.73073,0.73086,161.0,0.73085,0.73095,0.73084,0.73095,150.54,False
'2018-02-02T16:36:00',0.73086,0.73087,0.73069,0.73073,172.4,0.73097,0.73097,0.73078,0.73083,142.46,True
'2018-02-02T16:37:00',0.73073,0.73106,0.73071,0.73106,189.38,0.73084,0.73117,0.73082,0.73116,145.89,False
'2018-02-02T16:38:00',0.73105,0.73116,0.73097,0.73107,150.6,0.73117,0.73125,0.73107,0.73114,127.66,True
'2018-02-02T16:39:00',0.73106,0.73116,0.73094,0.73116,160.65,0.73115,0.73127,0.73103,0.73127,125.95,False
'2018-02-02T16:40:00',0.73116,0.73116,0.73075,0.73076,158.81,0.73126,0.73127,0.73083,0.73083,158.47,False
'2018-02-02T16:41:00',0.73076,0.73076,0.73059,0.73059,182.15,0.73084,0.73086,0.73068,0.73068,175.02,True
'2018-02-02T16:42:00',0.73059,0.73092,0.73059,0.73087,83.27,0.73068,0.73101,0.73068,0.73096,150.06,True
'2018-02-02T16:43:00',0.73088,0.7309,0.73086,0.73088,56.11,0.73096,0.73098,0.73094,0.73097,54.26,False
'2018-02-02T16:44:00',0.73087,0.73096,0.73085,0.73085,102.54,0.73096,0.73106,0.73092,0.73095,135.08,False
'2018-02-02T16:45:00',0.73085,0.73094,0.73064,0.73065,152.51,0.73093,0.73102,0.73074,0.73075,202.56,True
'2018-02-02T16:46:00',0.73067,0.73086,0.73065,0.73076,136.64,0.73075,0.73096,0.73073,0.73087,208.47,False
'2018-02-02T16:47:00',0.73077,0.73085,0.73057,0.73058,124.07,0.73087,0.73096,0.73066,0.73069,169.46,True
'2018-02-02T16:48:00',0.7306,0.73079,0.73057,0.73066,128.62,0.73069,0.73088,0.73068,0.73076,151.04,True
'2018-02-02T16:49:00',0.73069,0.73096,0.73069,0.73095,135.18,0.73079,0.73107,0.73079,0.73106,150.3,False
'2018-02-02T16:50:00',0.73095,0.73096,0.73085,0.73093,118.15,0.73106,0.73106,0.73094,0.73099,123.78,True
'2018-02-02T16:51:00',0.7309,0.73096,0.73078,0.73096,162.91,0.73098,0.73106,0.73087,0.73106,172.36,True
'2018-02-02T16:52:00',0.73097,0.73138,0.73094,0.7312,187.0,0.73106,0.73146,0.73102,0.73129,149.08,True
'2018-02-02T16:53:00',0.73123,0.73132,0.73107,0.73132,163.55,0.73132,0.7314,0.73117,0.73139,154.9,False
'2018-02-02T16:54:00',0.73133,0.73146,0.73125,0.73127,195.54,0.73143,0.73155,0.73135,0.73138,195.22,False
'2018-02-02T16:55:00',0.73127,0.7313,0.73125,0.73126,89.38,0.73138,0.73138,0.73134,0.73135,57.72,True
'2018-02-02T16:56:00',0.73125,0.73134,0.73125,0.73134,155.39,0.73135,0.73143,0.73135,0.73143,89.41,True
'2018-02-02T16:57:00',0.73131,0.73179,0.73128,0.73171,173.92,0.73143,0.73189,0.73138,0.7318,166.04,True
'2018-02-02T16:58:00',0.73168,0.73185,0.73164,0.73179,128.27,0.73178,0.73193,0.73172,0.73189,204.22,False
'2018-02-02T16:59:00',0.73178,0.73185,0.73171,0.73177,156.21,0.73188,0.73194,0.7318,0.73187,164.02,False
'2018-02-02T17:00:00',0.73177,0.73182,0.73142,0.73168,199.23,0.73189,0.7319,0.73151,0.73177,233.98,False
'2018-02-02T17:01:00',0.73167,0.73173,0.73144,0.73153,202.8,0.73176,0.73183,0.73153,0.73161,233.15,False
'2018-02-02T17:02:00',0.73155,0.73155,0.73131,0.73131,154.89,0.73161,0.73162,0.7314,0.73141,108.22,False
'2018-02-02T17:03:00',0.73125,0.73141,0.73121,0.73122,122.17,0.73133,0.73148,0.73129,0.73131,87.94,True
'2018-02-02T17:04:00',0.73122,0.73139,0.73121,0.73122,126.83,0.73131,0.73147,0.7313,0.73132,81.56,False
'2018-02-02T17:05:00',0.73131,0.73131,0.73115,0.73115,135.96,0.73138,0.73139,0.73122,0.73122,75.81,True
'2018-02-02T17:06:00',0.73116,0.73132,0.73112,0.73132,97.15,0.73122,0.73139,0.73121,0.73139,57.0,False
'2018-02-02T17:07:00',0.73126,0.7313,0.73114,0.73124,159.89,0.73134,0.73139,0.73123,0.73131,95.12,True
'2018-02-02T17:08:00',0.73124,0.73133,0.73121,0.73124,111.88,0.73131,0.7314,0.73129,0.73132,101.06,False
'2018-02-02T17:09:00',0.73124,0.73133,0.73112,0.73123,144.52,0.73132,0.7314,0.73121,0.73132,85.11,True
'2018-02-02T17:10:00',0.73124,0.73136,0.73124,0.73133,136.37,0.73132,0.73143,0.73132,0.73143,63.31,True
'2018-02-02T17:11:00',0.73133,0.73144,0.73131,0.73134,192.97,0.73142,0.73154,0.73141,0.73144,142.24,False
'2018-02-02T17:12:00',0.73134,0.73134,0.73126,0.73126,88.78,0.73144,0.73145,0.73135,0.73136,125.35,True
'2018-02-02T17:13:00',0.73126,0.73159,0.73124,0.73155,206.35,0.73135,0.73169,0.73132,0.73165,141.82,False
'2018-02-02T17:14:00',0.73154,0.73164,0.73149,0.73154,129.29,0.73165,0.73173,0.73159,0.73164,96.93,False
'2018-02-02T17:15:00',0.73152,0.73154,0.73145,0.73145,93.64,0.73163,0.73164,0.73156,0.73156,124.52,False
'2018-02-02T17:16:00',0.73147,0.73151,0.73125,0.73134,130.32,0.73156,0.73158,0.73136,0.73145,151.43,False
'2018-02-02T17:17:00',0.73127,0.73138,0.73124,0.73134,154.44,0.73139,0.73146,0.73134,0.73145,141.64,False
'2018-02-02T17:18:00',0.73134,0.73142,0.73108,0.73116,203.0,0.73145,0.73153,0.73119,0.73126,184.29,False
'2018-02-02T17:19:00',0.73116,0.73124,0.73105,0.73108,144.67,0.73126,0.73136,0.73116,0.7312,142.36,True
'2018-02-02T17:20:00',0.73109,0.7311,0.73098,0.7311,108.93,0.7312,0.73122,0.73109,0.73122,165.89,True
'2018-02-02T17:21:00',0.73109,0.73119,0.73099,0.73113,139.79,0.73119,0.73129,0.7311,0.73125,172.96,True
'2018-02-02T17:22:00',0.73113,0.73119,0.73107,0.73118,123.76,0.73125,0.73128,0.73117,0.73128,80.84,True
'2018-02-02T17:23:00',0.73117,0.73128,0.73114,0.73123,128.0,0.73128,0.73139,0.73124,0.73134,87.85,False
'2018-02-02T17:24:00',0.73124,0.73126,0.73106,0.73108,104.75,0.73134,0.73137,0.73117,0.73118,89.89,False
'2018-02-02T17:25:00',0.73109,0.73113,0.73094,0.73098,102.09,0.73118,0.73122,0.73103,0.73107,103.88,False
'2018-02-02T17:26:00',0.73097,0.73109,0.73093,0.73097,116.47,0.73107,0.73118,0.73103,0.73107,91.11,False
'2018-02-02T17:27:00',0.731,0.73103,0.73083,0.73083,183.59,0.7311,0.73114,0.73093,0.73093,116.14,True
'2018-02-02T17:28:00',0.73083,0.73095,0.73083,0.73087,179.46,0.73093,0.73105,0.73093,0.73096,104.84,False
'2018-02-02T17:29:00',0.7309,0.7309,0.73082,0.73082,123.76,0.73097,0.731,0.73091,0.73092,97.88,True
'2018-02-02T17:30:00',0.73078,0.73108,0.73075,0.73105,208.88,0.73087,0.73117,0.73085,0.73116,184.15,True
'2018-02-02T17:31:00',0.73103,0.73107,0.73094,0.73106,165.92,0.73114,0.73117,0.73105,0.73115,162.85,False
'2018-02-02T17:32:00',0.73107,0.73109,0.73086,0.73086,163.78,0.73116,0.73118,0.73095,0.73095,174.72,False
'2018-02-02T17:33:00',0.73087,0.7309,0.73063,0.73063,175.6,0.73095,0.73099,0.73072,0.73072,189.38,False
'2018-02-02T17:34:00',0.73063,0.73067,0.73047,0.73053,148.77,0.73074,0.73078,0.73057,0.73064,170.17,True
'2018-02-02T17:35:00',0.73053,0.73056,0.73047,0.73056,99.44,0.73064,0.73066,0.73057,0.73066,102.84,True
'2018-02-02T17:36:00',0.73058,0.73062,0.7305,0.73062,84.48,0.73067,0.73071,0.7306,0.73069,111.23,True
'2018-02-02T17:37:00',0.73062,0.73095,0.73062,0.73095,90.49,0.7307,0.73103,0.7307,0.73103,185.56,True
'2018-02-02T17:38:00',0.73092,0.73106,0.73091,0.73099,205.17,0.73101,0.73117,0.731,0.73111,249.83,True
'2018-02-02T17:39:00',0.73099,0.73115,0.73094,0.73106,172.24,0.73111,0.73125,0.73106,0.73117,127.21,True
'2018-02-02T17:40:00',0.73108,0.73125,0.73108,0.73122,139.45,0.73118,0.73137,0.73118,0.73132,151.87,False
'2018-02-02T17:41:00',0.73122,0.73128,0.73096,0.73098,142.37,0.73132,0.73138,0.73107,0.7311,132.55,False
'2018-02-02T17:42:00',0.73098,0.73106,0.73075,0.73082,148.87,0.7311,0.73117,0.73083,0.73092,146.17,True
'2018-02-02T17:43:00',0.73083,0.73097,0.73068,0.73088,140.37,0.73092,0.73105,0.73078,0.73095,128.12,False
'2018-02-02T17:44:00',0.73088,0.73091,0.73065,0.73065,116.29,0.73095,0.73098,0.73074,0.73074,84.12,True
'2018-02-02T17:45:00',0.73066,0.73089,0.73063,0.73084,120.26,0.73074,0.73096,0.73072,0.73092,73.62,True
'2018-02-02T17:46:00',0.73084,0.73105,0.73084,0.73102,128.81,0.73092,0.73116,0.73092,0.73112,157.67,False
'2018-02-02T17:47:00',0.73103,0.73112,0.73098,0.73101,107.83,0.73112,0.7312,0.73107,0.73111,132.52,True
'2018-02-02T17:48:00',0.73101,0.73126,0.73096,0.73116,213.11,0.7311,0.73137,0.73107,0.73127,193.57,False
'2018-02-02T17:49:00',0.73118,0.73126,0.73113,0.73116,125.77,0.73127,0.73135,0.73124,0.73126,129.51,True
'2018-02-02T17:50:00',0.73116,0.73124,0.73108,0.73123,139.0,0.73126,0.73134,0.73118,0.73134,125.86,True
'2018-02-02T17:51:00',0.7312,0.73132,0.73118,0.73126,81.58,0.7313,0.73139,0.73129,0.73136,89.22,True
'2018-02-02T17:52:00',0.73126,0.73145,0.73124,0.73145,131.74,0.73136,0.73156,0.73135,0.73156,126.47,False
'2018-02-02T17:53:00',0.73145,0.73145,0.73108,0.73114,133.99,0.73156,0.73157,0.73116,0.73123,103.74,True
'2018-02-02T17:54:00',0.73114,0.7312,0.73107,0.73118,112.98,0.73124,0.73129,0.73116,0.73126,79.15,False
'2018-02-02T17:55:00',0.73118,0.73118,0.73095,0.73095,93.73,0.73126,0.73126,0.73104,0.73104,82.28,False
'2018-02-02T17:56:00',0.73095,0.73102,0.73071,0.73076,129.9,0.73104,0.73111,0.7308,0.73085,128.92,False
'2018-02-02T17:57:00',0.73076,0.73076,0.73067,0.73068,94.23,0.73085,0.73085,0.73076,0.73077,93.56,False
'2018-02-02T17:58:00',0.73067,0.73068,0.73044,0.73049,136.41,0.73077,0.73077,0.73055,0.73058,111.61,False
'2018-02-02T17:59:00',0.73049,0.73049,0.73016,0.73016,124.01,0.73058,0.73058,0.73027,0.73027,131.78,True
'2018-02-02T18:00:00',0.73016,0.73045,0.7301,0.73045,148.64,0.73027,0.73053,0.7302,0.73053,144.39,True
'2018-02-02T18:01:00',0.73047,0.73083,0.73046,0.73048,134.59,0.73053,0.7309,0.73053,0.73057,156.38,False
'2018-02-02T18:02:00',0.73049,0.73055,0.73035,0.73036,89.63,0.73058,0.73065,0.73044,0.73044,62.11,False
'2018-02-02T18:03:00',0.73038,0.73041,0.73007,0.73035,108.31,0.73044,0.73047,0.73015,0.73042,79.9,False
'2018-02-02T18:04:00',0.73035,0.73049,0.73016,0.73023,163.61,0.73041,0.73053,0.73024,0.73032,94.36,False
'2018-02-02T18:05:00',0.73019,0.73025,0.73008,0.7301,69.85,0.73027,0.73036,0.73018,0.73021,63.42,True
'2018-02-02T18:06:00',0.73009,0.73035,0.73007,0.73016,113.28,0.73021,0.73046,0.73019,0.73027,123.55,True
'2018-02-02T18:07:00',0.73016,0.73026,0.73016,0.73024,117.82,0.73027,0.73037,0.73027,0.73034,91.6,True
'2018-02-02T18:08:00',0.73023,0.73026,0.73014,0.73025,93.18,0.73031,0.73036,0.73025,0.73036,92.71,True
'2018-02-02T18:09:00',0.73025,0.73046,0.73025,0.73042,145.99,0.73036,0.73056,0.73036,0.73053,118.29,True
'2018-02-02T18:10:00',0.73042,0.73047,0.73032,0.73047,125.68,0.73053,0.73055,0.73041,0.73055,115.11,True
'2018-02-02T18:11:00',0.73048,0.73057,0.73048,0.73057,92.29,0.73056,0.73068,0.73056,0.73067,90.47,False
'2018-02-02T18:12:00',0.73057,0.73059,0.73048,0.73054,81.76,0.73067,0.73069,0.73058,0.73062,117.97,True
'2018-02-02T18:13:00',0.73051,0.73072,0.73051,0.73071,96.13,0.7306,0.73083,0.7306,0.73081,87.92,True
'2018-02-02T18:14:00',0.73072,0.73084,0.73069,0.73075,108.7,0.73083,0.73096,0.73081,0.73086,98.97,False
'2018-02-02T18:15:00',0.73075,0.73075,0.73066,0.73075,99.68,0.73085,0.73087,0.73078,0.73085,131.26,False
'2018-02-02T18:16:00',0.73075,0.7308,0.73065,0.73066,95.92,0.73087,0.7309,0.73076,0.73078,133.37,True
'2018-02-02T18:17:00',0.73066,0.73074,0.73065,0.73072,138.98,0.73078,0.73086,0.73075,0.73083,166.77,True
'2018-02-02T18:18:00',0.73074,0.73088,0.73074,0.73088,78.56,0.73083,0.73098,0.73083,0.73098,100.89,True
'2018-02-02T18:19:00',0.73089,0.73108,0.73089,0.73108,80.42,0.73098,0.73117,0.73098,0.73117,128.54,True
'2018-02-02T18:20:00',0.73108,0.73129,0.73108,0.73129,73.33,0.73117,0.73137,0.73116,0.73137,97.61,True
'2018-02-02T18:21:00',0.73129,0.73136,0.73126,0.73133,50.12,0.73136,0.73143,0.73132,0.73139,96.65,True
'2018-02-02T18:22:00',0.73133,0.73138,0.73129,0.73138,87.8,0.7314,0.73147,0.73139,0.73146,123.38,True
'2018-02-02T18:23:00',0.73138,0.73172,0.73138,0.73168,204.41,0.73146,0.73183,0.73146,0.73179,159.77,True
'2018-02-02T18:24:00',0.73167,0.73189,0.73167,0.73178,219.83,0.73178,0.732,0.73177,0.73188,176.41,True
'2018-02-02T18:25:00',0.73179,0.73198,0.73167,0.73196,151.78,0.7319,0.73209,0.73177,0.73207,161.51,False
'2018-02-02T18:26:00',0.73195,0.73205,0.73177,0.73179,245.93,0.73207,0.73212,0.73188,0.73191,198.5,True
'2018-02-02T18:27:00',0.73178,0.73205,0.73176,0.73185,198.39,0.73188,0.73214,0.73187,0.73196,196.6,True
'2018-02-02T18:28:00',0.73185,0.73204,0.73183,0.73193,182.97,0.73196,0.73213,0.73191,0.73202,178.77,True
'2018-02-02T18:29:00',0.73193,0.7321,0.73186,0.73193,231.21,0.73204,0.73217,0.73197,0.73203,211.08,True
'2018-02-02T18:30:00',0.73193,0.73195,0.73175,0.73195,208.62,0.73204,0.73205,0.73186,0.73205,259.1,False
'2018-02-02T18:31:00',0.73195,0.73195,0.73178,0.73183,146.55,0.73205,0.73205,0.73188,0.73193,136.75,False
'2018-02-02T18:32:00',0.73185,0.73186,0.73163,0.73165,217.36,0.73193,0.73195,0.73173,0.73173,148.07,False
'2018-02-02T18:33:00',0.73166,0.73174,0.73146,0.73146,198.97,0.73174,0.73181,0.73155,0.73155,88.25,False
'2018-02-02T18:34:00',0.73144,0.73147,0.73132,0.73138,161.74,0.73153,0.73155,0.73142,0.73145,76.0,True
'2018-02-02T18:35:00',0.73137,0.73168,0.73137,0.73167,191.96,0.73146,0.73177,0.73145,0.73174,92.0,False
'2018-02-02T18:36:00',0.73167,0.73172,0.73145,0.73154,196.65,0.73175,0.7318,0.73154,0.73163,93.0,True
'2018-02-02T18:37:00',0.73153,0.73176,0.73152,0.73173,153.96,0.73162,0.73183,0.73161,0.73181,79.36,False
'2018-02-02T18:38:00',0.73171,0.73171,0.73154,0.73165,113.49,0.7318,0.7318,0.73163,0.73173,61.08,True
'2018-02-02T18:39:00',0.73164,0.73188,0.73161,0.73171,124.8,0.73171,0.73194,0.7317,0.7318,89.47,True
'2018-02-02T18:40:00',0.7317,0.73181,0.7317,0.73177,56.0,0.7318,0.73187,0.73179,0.73184,46.6,True
'2018-02-02T18:41:00',0.73177,0.73203,0.73176,0.73201,140.74,0.73184,0.73212,0.73184,0.73212,123.57,False
'2018-02-02T18:42:00',0.73201,0.73204,0.73186,0.73196,183.95,0.73209,0.73213,0.73196,0.73206,150.58,False
'2018-02-02T18:43:00',0.73194,0.73209,0.73184,0.73187,187.52,0.73204,0.73219,0.73195,0.73196,187.04,False
'2018-02-02T18:44:00',0.73186,0.73188,0.73175,0.73175,135.92,0.73195,0.73197,0.73185,0.73186,91.91,False
'2018-02-02T18:45:00',0.73174,0.73175,0.73168,0.73168,163.55,0.73183,0.73185,0.73177,0.73179,164.59,False
'2018-02-02T18:46:00',0.73167,0.73174,0.73153,0.73155,166.0,0.73178,0.73184,0.73166,0.73166,124.61,False
'2018-02-02T18:47:00',0.73154,0.73164,0.73141,0.73143,231.85,0.73166,0.73174,0.7315,0.73152,175.79,True
'2018-02-02T18:48:00',0.73143,0.73158,0.73142,0.73154,164.05,0.73153,0.73168,0.73153,0.73165,123.74,False
'2018-02-02T18:49:00',0.73154,0.73171,0.73146,0.73151,131.54,0.73165,0.73177,0.73157,0.73159,120.77,True
'2018-02-02T18:50:00',0.73148,0.73162,0.73144,0.73153,142.35,0.73157,0.73173,0.73151,0.73161,119.93,True
'2018-02-02T18:51:00',0.73153,0.73164,0.73153,0.73162,148.92,0.7316,0.73175,0.7316,0.73172,109.19,True
'2018-02-02T18:52:00',0.73161,0.73175,0.73156,0.73166,56.69,0.7317,0.73185,0.73167,0.73176,70.29,False
'2018-02-02T18:53:00',0.73166,0.73168,0.73157,0.73157,39.59,0.73176,0.73176,0.73167,0.73167,42.47,True
'2018-02-02T18:54:00',0.73156,0.73159,0.73155,0.73159,44.23,0.73167,0.73168,0.73166,0.73168,37.31,True
'2018-02-02T18:55:00',0.73163,0.7317,0.73158,0.7317,63.48,0.73171,0.73178,0.73167,0.73178,63.74,True
'2018-02-02T18:56:00',0.7317,0.73186,0.7317,0.73177,46.37,0.73178,0.73195,0.73178,0.73186,55.19,True
'2018-02-02T18:57:00',0.73177,0.73178,0.73174,0.73178,22.35,0.73185,0.73186,0.73183,0.73186,26.15,True
'2018-02-02T18:58:00',0.7318,0.73183,0.73178,0.73181,14.06,0.73186,0.73191,0.73186,0.73188,21.03,False
'2018-02-02T18:59:00',0.73172,0.73172,0.73156,0.73157,48.61,0.73179,0.73179,0.73166,0.73166,39.46,False
'2018-02-02T19:00:00',0.73158,0.73158,0.73138,0.73142,76.79,0.73166,0.73168,0.73149,0.73152,80.8,True
'2018-02-02T19:01:00',0.73143,0.73153,0.73143,0.73148,107.5,0.73156,0.73163,0.73155,0.73159,121.13,False
'2018-02-02T19:02:00',0.73148,0.73148,0.73141,0.73147,69.1,0.73159,0.7316,0.7315,0.73158,99.28,False
'2018-02-02T19:03:00',0.73147,0.73148,0.73141,0.73148,20.09,0.73155,0.73156,0.73148,0.73156,34.56,False
'2018-02-02T19:04:00',0.73148,0.73148,0.73129,0.73132,45.15,0.73157,0.73157,0.73138,0.73141,64.28,True
'2018-02-02T19:05:00',0.73133,0.73146,0.73129,0.73135,74.57,0.73142,0.73158,0.73139,0.73146,86.49,False
'2018-02-02T19:06:00',0.73135,0.73138,0.73129,0.73129,62.01,0.73145,0.73147,0.73138,0.73138,70.34,True
'2018-02-02T19:07:00',0.73129,0.73144,0.73128,0.73143,84.8,0.73138,0.73154,0.73138,0.73154,100.62,True
'2018-02-02T19:08:00',0.73146,0.73203,0.73145,0.73202,185.57,0.73156,0.73215,0.73156,0.73213,166.11,True
'2018-02-02T19:09:00',0.73202,0.73243,0.73193,0.73239,260.03,0.73214,0.73251,0.73205,0.73248,253.18,False
'2018-02-02T19:10:00',0.73238,0.73254,0.73228,0.73228,55.96,0.73248,0.73264,0.73236,0.73237,98.76,True
'2018-02-02T19:11:00',0.73228,0.73249,0.73228,0.73238,41.5,0.73238,0.73258,0.73238,0.73247,94.71,False
'2018-02-02T19:12:00',0.73236,0.73236,0.73219,0.73219,116.74,0.73244,0.73244,0.73228,0.73232,139.72,True
'2018-02-02T19:13:00',0.73216,0.73234,0.73214,0.73224,214.27,0.73227,0.73247,0.73225,0.73236,252.12,False
'2018-02-02T19:14:00',0.73224,0.73228,0.73206,0.73207,60.93,0.73235,0.73237,0.73213,0.73214,110.96,False
'2018-02-02T19:15:00',0.73206,0.73206,0.73182,0.73182,122.59,0.73214,0.73214,0.7319,0.73193,170.28,True
'2018-02-02T19:16:00',0.73183,0.73191,0.73182,0.73184,111.31,0.73193,0.73201,0.73193,0.73195,135.8,True
'2018-02-02T19:17:00',0.73184,0.73224,0.73184,0.73213,188.21,0.73196,0.73237,0.73196,0.73225,208.13,True
'2018-02-02T19:18:00',0.73213,0.7323,0.73213,0.73216,178.52,0.73224,0.73241,0.73224,0.73228,230.5,False
'2018-02-02T19:19:00',0.73216,0.73221,0.73192,0.73203,145.57,0.73228,0.73233,0.73204,0.73215,191.75,False
'2018-02-02T19:20:00',0.73203,0.73205,0.73183,0.73191,159.7,0.73215,0.73216,0.73195,0.73203,165.09,False
'2018-02-02T19:21:00',0.73191,0.73191,0.73174,0.73174,149.09,0.73202,0.73202,0.73184,0.73186,177.76,True
'2018-02-02T19:22:00',0.73174,0.73183,0.73172,0.73175,177.16,0.73187,0.73196,0.73182,0.73186,212.26,True
'2018-02-02T19:23:00',0.73173,0.73189,0.73172,0.73184,157.39,0.73184,0.73199,0.73184,0.73195,183.24,False
'2018-02-02T19:24:00',0.73184,0.73184,0.73152,0.73154,190.12,0.73195,0.73195,0.73163,0.73166,188.98,True
'2018-02-02T19:25:00',0.73154,0.73174,0.73154,0.73165,185.45,0.73166,0.73188,0.73166,0.73175,193.98,True
'2018-02-02T19:26:00',0.73163,0.73186,0.73162,0.73184,107.66,0.73176,0.73198,0.73174,0.73197,147.84,False
'2018-02-02T19:27:00',0.73186,0.73194,0.73174,0.73175,135.07,0.73197,0.73208,0.73187,0.73187,170.87,False
'2018-02-02T19:28:00',0.73175,0.73184,0.73152,0.73165,186.79,0.73188,0.73197,0.73165,0.73177,285.35,False
'2018-02-02T19:29:00',0.73163,0.73167,0.73151,0.73152,181.86,0.73175,0.73178,0.73165,0.73166,214.5,True
'2018-02-02T19:30:00',0.73152,0.73192,0.73152,0.73191,240.5,0.73167,0.73206,0.73167,0.73203,290.16,False
'2018-02-02T19:31:00',0.73191,0.73194,0.73165,0.73174,162.42,0.73205,0.73207,0.73178,0.73188,202.17,True
'2018-02-02T19:32:00',0.73174,0.73184,0.73166,0.73184,93.96,0.73188,0.73195,0.73175,0.73194,147.92,True
'2018-02-02T19:33:00',0.73185,0.73204,0.73184,0.73196,121.86,0.73194,0.73216,0.73194,0.73207,193.43,True
'2018-02-02T19:34:00',0.73195,0.73215,0.73195,0.73205,177.86,0.73207,0.73226,0.73207,0.73218,214.72,True
'2018-02-02T19:35:00',0.73205,0.73217,0.73194,0.73216,126.77,0.73217,0.73227,0.73204,0.73226,158.99,False
'2018-02-02T19:36:00',0.73216,0.73217,0.73205,0.73205,93.02,0.73227,0.73227,0.73215,0.73216,136.6,False
'2018-02-02T19:37:00',0.73206,0.73206,0.73204,0.73204,73.64,0.73217,0.73217,0.73215,0.73215,77.09,False
'2018-02-02T19:38:00',0.73205,0.73207,0.73189,0.73195,129.4,0.73215,0.73217,0.73199,0.73205,124.53,False
'2018-02-02T19:39:00',0.73195,0.73196,0.73184,0.73185,63.82,0.73207,0.73207,0.73195,0.73196,60.95,False
'2018-02-02T19:40:00',0.73184,0.73184,0.73165,0.73167,92.53,0.73196,0.73196,0.73173,0.73179,101.5,False
'2018-02-02T19:41:00',0.73168,0.73177,0.73163,0.73166,81.78,0.73177,0.73187,0.73173,0.73177,76.15,False
'2018-02-02T19:42:00',0.73167,0.73177,0.73165,0.73166,105.58,0.73176,0.7319,0.73176,0.73177,125.03,False
'2018-02-02T19:43:00',0.73165,0.73166,0.73144,0.73144,128.18,0.73177,0.73177,0.73154,0.73154,74.2,False
'2018-02-02T19:44:00',0.73144,0.73145,0.73133,0.73142,143.63,0.73154,0.73154,0.73144,0.73152,68.25,False
'2018-02-02T19:45:00',0.73143,0.73149,0.73124,0.73133,205.29,0.73152,0.73155,0.73133,0.73144,139.82,False
'2018-02-02T19:46:00',0.7313,0.73134,0.73117,0.73121,163.31,0.73142,0.73145,0.73129,0.73134,152.81,True
'2018-02-02T19:47:00',0.73122,0.73143,0.73122,0.73134,129.79,0.73134,0.73157,0.73134,0.73145,89.62,False
'2018-02-02T19:48:00',0.73134,0.73145,0.73122,0.73122,109.0,0.73145,0.73156,0.73135,0.73136,154.0,False
'2018-02-02T19:49:00',0.73122,0.73122,0.7311,0.73114,126.34,0.73136,0.73136,0.73119,0.73126,144.81,True
'2018-02-02T19:50:00',0.73115,0.73126,0.73114,0.73117,144.3,0.73126,0.73137,0.73125,0.73128,146.61,False
'2018-02-02T19:51:00',0.73116,0.73125,0.73112,0.73115,102.48,0.73128,0.73136,0.73125,0.73126,94.69,True
'2018-02-02T19:52:00',0.73116,0.73117,0.73112,0.73116,112.64,0.73126,0.73129,0.73123,0.73127,120.82,True
'2018-02-02T19:53:00',0.7312,0.73128,0.73119,0.73119,67.73,0.73129,0.73138,0.73129,0.73132,79.06,False
'2018-02-02T19:54:00',0.73122,0.73123,0.73102,0.73104,64.73,0.73133,0.73134,0.73113,0.73115,97.44,False
'2018-02-02T19:55:00',0.73104,0.73114,0.73094,0.73099,188.62,0.73115,0.73125,0.73106,0.7311,226.37,True
'2018-02-02T19:56:00',0.73101,0.73123,0.73101,0.73103,139.4,0.73113,0.73135,0.73113,0.73116,116.33,False
'2018-02-02T19:57:00',0.73103,0.73104,0.73087,0.73095,137.15,0.73116,0.73116,0.73099,0.73106,122.41,True
'2018-02-02T19:58:00',0.73095,0.73108,0.73086,0.73098,229.42,0.73106,0.73119,0.73097,0.7311,179.66,True
'2018-02-02T19:59:00',0.73099,0.73113,0.73099,0.73109,185.29,0.73111,0.73124,0.73111,0.73119,173.52,False
'2018-02-02T20:00:00',0.73109,0.7312,0.73104,0.73106,144.28,0.73119,0.73131,0.73115,0.73116,156.21,True
'2018-02-02T20:01:00',0.73106,0.7313,0.73106,0.7313,141.86,0.73116,0.73138,0.73116,0.73137,139.09,False
'2018-02-02T20:02:00',0.73126,0.73131,0.73113,0.73116,106.75,0.73137,0.73142,0.73124,0.73128,156.61,False
'2018-02-02T20:03:00',0.73116,0.73116,0.73086,0.73095,125.9,0.73126,0.73126,0.73096,0.73106,170.92,False
'2018-02-02T20:04:00',0.73095,0.73102,0.73087,0.73094,169.21,0.73106,0.73115,0.73099,0.73106,196.29,True
'2018-02-02T20:05:00',0.73095,0.73105,0.73092,0.73097,148.02,0.73106,0.73117,0.73103,0.73108,199.7,False
'2018-02-02T20:06:00',0.73098,0.73102,0.73084,0.73084,162.91,0.7311,0.73112,0.73096,0.73096,198.4,False
'2018-02-02T20:07:00',0.73085,0.73087,0.73063,0.73063,199.44,0.73097,0.73097,0.73074,0.73074,236.5,True
'2018-02-02T20:08:00',0.73062,0.73083,0.73055,0.73072,231.25,0.73074,0.73094,0.73066,0.73085,250.98,False
'2018-02-02T20:09:00',0.73072,0.73075,0.73053,0.73053,158.74,0.73084,0.73084,0.73064,0.73065,215.39,True
'2018-02-02T20:10:00',0.73054,0.73066,0.73053,0.73055,121.69,0.73065,0.73076,0.73063,0.73063,162.61,False
'2018-02-02T20:11:00',0.73054,0.73055,0.73032,0.73032,134.28,0.73064,0.73065,0.7304,0.73045,111.29,True
'2018-02-02T20:12:00',0.73032,0.73053,0.73032,0.73034,140.24,0.73044,0.73064,0.73043,0.73045,159.12,False
'2018-02-02T20:13:00',0.73034,0.73036,0.73022,0.73026,114.83,0.73043,0.73047,0.73033,0.73037,158.41,False
'2018-02-02T20:14:00',0.73026,0.73026,0.73018,0.73024,91.74,0.73038,0.73038,0.73029,0.73036,116.66,False
'2018-02-02T20:15:00',0.73024,0.73024,0.73016,0.73017,114.77,0.73034,0.73036,0.73026,0.73029,165.14,False
'2018-02-02T20:16:00',0.73018,0.73022,0.7298,0.7299,126.2,0.7303,0.73034,0.72991,0.73003,174.28,False
'2018-02-02T20:17:00',0.7299,0.7299,0.72971,0.72976,174.83,0.73003,0.73003,0.72979,0.72989,180.09,False
'2018-02-02T20:18:00',0.72975,0.72986,0.72969,0.72974,166.28,0.72988,0.72996,0.72978,0.72986,134.14,True
'2018-02-02T20:19:00',0.72973,0.72991,0.72972,0.72991,150.67,0.72986,0.73004,0.72984,0.73003,166.97,False
'2018-02-02T20:20:00',0.72991,0.72992,0.72963,0.72963,187.22,0.73003,0.73005,0.72972,0.72973,206.68,True
'2018-02-02T20:21:00',0.72962,0.72992,0.72962,0.72982,167.36,0.72974,0.73003,0.72974,0.72993,190.85,False
'2018-02-02T20:22:00',0.72982,0.72982,0.72946,0.72956,255.07,0.72994,0.72994,0.72958,0.72968,269.83,True
'2018-02-02T20:23:00',0.7296,0.72998,0.7296,0.72993,233.46,0.72972,0.73009,0.72972,0.73007,325.9,False
'2018-02-02T20:24:00',0.72994,0.72998,0.72971,0.7298,99.58,0.73007,0.73007,0.7298,0.72989,204.57,True
'2018-02-02T20:25:00',0.7298,0.72997,0.7298,0.72986,86.75,0.72988,0.73007,0.72987,0.72996,227.61,True
'2018-02-02T20:26:00',0.72988,0.73006,0.72982,0.72996,82.8,0.72997,0.73015,0.72991,0.73006,141.25,False
'2018-02-02T20:27:00',0.72996,0.72997,0.72977,0.72978,107.44,0.73005,0.73006,0.72988,0.72988,190.78,True
'2018-02-02T20:28:00',0.72978,0.72987,0.72978,0.72987,68.38,0.72988,0.72997,0.72988,0.72996,107.49,True
'2018-02-02T20:29:00',0.72983,0.73002,0.72981,0.72999,67.98,0.72989,0.73009,0.72987,0.73008,114.72,True
'2018-02-02T20:30:00',0.72999,0.73006,0.72994,0.73002,63.69,0.73007,0.73013,0.73,0.73007,98.04,True
'2018-02-02T20:31:00',0.73002,0.73029,0.73002,0.73023,168.92,0.7301,0.73039,0.73008,0.73036,194.46,True
'2018-02-02T20:32:00',0.73023,0.73038,0.73023,0.73033,161.3,0.73036,0.7305,0.73036,0.73043,126.18,True
'2018-02-02T20:33:00',0.73032,0.73043,0.73029,0.73034,198.87,0.73045,0.73054,0.73038,0.73046,168.91,True
'2018-02-02T20:34:00',0.73033,0.73062,0.73033,0.73053,213.0,0.73045,0.73073,0.73045,0.73065,150.79,True
'2018-02-02T20:35:00',0.73053,0.73083,0.73053,0.73083,101.38,0.73065,0.73096,0.73065,0.73096,86.96,False
'2018-02-02T20:36:00',0.73085,0.73093,0.73061,0.73061,154.06,0.73095,0.73105,0.73074,0.73074,150.98,True
'2018-02-02T20:37:00',0.73061,0.73076,0.73061,0.73075,132.67,0.73074,0.73087,0.73073,0.73086,122.73,False
'2018-02-02T20:38:00',0.73075,0.73077,0.73071,0.73073,96.47,0.73086,0.73088,0.73082,0.73085,87.87,True
'2018-02-02T20:39:00',0.73072,0.73079,0.73065,0.73079,142.49,0.73084,0.73092,0.73077,0.73092,124.34,False
'2018-02-02T20:40:00',0.73082,0.73082,0.73049,0.73051,174.27,0.73095,0.73095,0.73058,0.7306,82.95,True
'2018-02-02T20:41:00',0.73051,0.73073,0.73044,0.73073,144.58,0.7306,0.73082,0.73052,0.73082,75.25,False
'2018-02-02T20:42:00',0.73073,0.73079,0.73069,0.73072,130.71,0.73082,0.73089,0.73079,0.73082,68.0,False
'2018-02-02T20:43:00',0.73072,0.73075,0.73063,0.73071,131.02,0.73082,0.73085,0.73072,0.73081,66.75,True
'2018-02-02T20:44:00',0.73072,0.73075,0.73062,0.73075,96.47,0.73081,0.73083,0.73072,0.73083,52.25,False
'2018-02-02T20:45:00',0.73075,0.73083,0.73072,0.73073,111.65,0.73082,0.73091,0.73081,0.73082,63.1,False
'2018-02-02T20:46:00',0.7307,0.73074,0.73062,0.73063,109.17,0.7308,0.73082,0.7307,0.73072,53.0,True
'2018-02-02T20:47:00',0.73064,0.73065,0.73054,0.73063,139.45,0.73072,0.73073,0.73063,0.73073,62.81,False
'2018-02-02T20:48:00',0.73062,0.73072,0.73044,0.73044,148.63,0.73071,0.7308,0.73051,0.73051,73.0,True
'2018-02-02T20:49:00',0.73044,0.73055,0.73044,0.73045,159.3,0.73052,0.73062,0.73052,0.73054,86.47,False
'2018-02-02T20:50:00',0.73045,0.73045,0.73033,0.73036,186.19,0.73054,0.73054,0.73045,0.73045,165.79,True
'2018-02-02T20:51:00',0.73035,0.73043,0.73032,0.73041,210.06,0.73045,0.73055,0.73044,0.73053,205.61,False
'2018-02-02T20:52:00',0.73041,0.73042,0.73024,0.73032,148.74,0.73054,0.73054,0.73035,0.73043,162.48,False
'2018-02-02T20:53:00',0.73032,0.73032,0.73013,0.73013,123.74,0.73043,0.73044,0.73025,0.73025,164.2,True
'2018-02-02T20:54:00',0.73015,0.73028,0.73015,0.73024,121.01,0.73026,0.73039,0.73026,0.73036,160.32,False
'2018-02-02T20:55:00',0.73024,0.73035,0.73008,0.73013,132.56,0.73036,0.73046,0.73018,0.73024,206.09,True
'2018-02-02T20:56:00',0.73016,0.73035,0.73002,0.73027,159.61,0.73026,0.73048,0.73013,0.7304,223.06,True
'2018-02-02T20:57:00',0.73032,0.73043,0.73028,0.73039,139.3,0.73043,0.73054,0.73038,0.73048,198.89,False
'2018-02-02T20:58:00',0.73039,0.73042,0.73011,0.73016,155.97,0.73048,0.73051,0.73019,0.73023,148.56,True
'2018-02-02T20:59:00',0.73015,0.73054,0.73013,0.73044,265.38,0.73023,0.73064,0.73022,0.73057,227.18,False
'2018-02-02T21:00:00',0.73045,0.73046,0.73031,0.73032,168.9,0.73058,0.73058,0.73042,0.73044,181.61,False
'2018-02-02T21:01:00',0.73032,0.73033,0.73023,0.73029,111.06,0.73043,0.73043,0.73033,0.73041,125.19,False
'2018-02-02T21:02:00',0.73029,0.73031,0.73014,0.73019,183.91,0.73041,0.73042,0.73026,0.73028,186.14,False
'2018-02-02T21:03:00',0.7302,0.7302,0.72992,0.73001,197.44,0.73028,0.73028,0.73003,0.73009,113.22,True
'2018-02-02T21:04:00',0.73,0.73015,0.73,0.73011,114.99,0.73009,0.73025,0.73009,0.73021,76.94,False
'2018-02-02T21:05:00',0.73011,0.73011,0.72991,0.72994,195.68,0.73021,0.73021,0.72999,0.73003,120.0,False
'2018-02-02T21:06:00',0.72993,0.72995,0.72973,0.72986,155.85,0.73003,0.73003,0.72983,0.72995,91.48,True
'2018-02-02T21:07:00',0.72986,0.73008,0.72984,0.73003,148.45,0.72994,0.73015,0.72991,0.73011,71.5,True
'2018-02-02T21:08:00',0.73003,0.73019,0.72999,0.73019,74.4,0.7301,0.73026,0.73006,0.73026,32.0,False
'2018-02-02T21:09:00',0.73019,0.73023,0.73014,0.73019,68.02,0.73027,0.73032,0.73023,0.73026,34.5,True
'2018-02-02T21:10:00',0.73016,0.73026,0.73014,0.73025,129.79,0.73023,0.73038,0.73023,0.73036,127.88,True
'2018-02-02T21:11:00',0.73025,0.73044,0.73024,0.73034,164.97,0.73036,0.73056,0.73035,0.73046,144.78,True
'2018-02-02T21:12:00',0.73034,0.73045,0.73033,0.73044,132.73,0.73045,0.73057,0.73045,0.73057,138.75,True
'2018-02-02T21:13:00',0.73044,0.73054,0.73037,0.73054,145.01,0.73057,0.73067,0.73048,0.73067,163.72,True
'2018-02-02T21:14:00',0.73054,0.73081,0.73054,0.73064,247.95,0.73067,0.73093,0.73067,0.73077,205.78,False
'2018-02-02T21:15:00',0.73065,0.73065,0.73052,0.73055,160.08,0.73077,0.73077,0.73065,0.73066,168.29,True
'2018-02-02T21:16:00',0.73055,0.73087,0.73055,0.73083,168.79,0.73065,0.73101,0.73065,0.73096,172.28,False
'2018-02-02T21:17:00',0.73083,0.73092,0.73079,0.73082,109.86,0.73097,0.73104,0.73088,0.73096,108.32,False
'2018-02-02T21:18:00',0.73082,0.73086,0.73079,0.73082,75.75,0.73096,0.73096,0.73089,0.73095,44.92,False
'2018-02-02T21:19:00',0.73084,0.73085,0.73062,0.73063,60.01,0.73095,0.73096,0.73076,0.73076,56.18,True
'2018-02-02T21:20:00',0.73068,0.73075,0.73063,0.73073,66.9,0.73077,0.73085,0.73075,0.73085,67.16,True
'2018-02-02T21:21:00',0.73073,0.73084,0.73073,0.73084,70.97,0.73085,0.73096,0.73085,0.73095,80.92,True
'2018-02-02T21:22:00',0.73085,0.73097,0.73084,0.73084,116.87,0.73097,0.73108,0.73096,0.73096,109.01,True
'2018-02-02T21:23:00',0.73085,0.73088,0.73083,0.73085,121.94,0.73097,0.73099,0.73095,0.73097,123.69,False
'2018-02-02T21:24:00',0.73084,0.73089,0.73074,0.73075,98.04,0.73095,0.73101,0.73086,0.73087,97.74,True
'2018-02-02T21:25:00',0.73075,0.73093,0.73074,0.73085,161.33,0.73087,0.73105,0.73086,0.73096,179.98,True
'2018-02-02T21:26:00',0.73084,0.73094,0.73083,0.73094,96.1,0.73096,0.73106,0.73096,0.73105,87.95,False
'2018-02-02T21:27:00',0.73093,0.73093,0.73083,0.73084,88.27,0.73105,0.73105,0.73096,0.73097,69.22,True
'2018-02-02T21:28:00',0.73084,0.73113,0.73084,0.73106,156.14,0.73095,0.73125,0.73095,0.73116,155.14,False
'2018-02-02T21:29:00',0.73107,0.7311,0.73102,0.73104,142.54,0.73117,0.73121,0.73113,0.73116,147.7,True
'2018-02-02T21:30:00',0.73103,0.73108,0.73094,0.73105,115.13,0.73117,0.73119,0.73106,0.73117,91.59,True
'2018-02-02T21:31:00',0.73105,0.73126,0.73094,0.73125,132.56,0.73117,0.73136,0.73105,0.73136,91.21,False
'2018-02-02T21:32:00',0.73125,0.73127,0.73101,0.73103,124.41,0.73136,0.73137,0.73114,0.73116,87.29,False
'2018-02-02T21:33:00',0.73103,0.73103,0.73086,0.7309,76.77,0.73115,0.73115,0.73097,0.73102,83.43,True
'2018-02-02T21:34:00',0.7309,0.73104,0.73086,0.73103,135.85,0.73102,0.73115,0.73096,0.73115,99.85,False
'2018-02-02T21:35:00',0.73104,0.73104,0.73091,0.73102,73.73,0.73116,0.73116,0.73103,0.73115,74.1,True
'2018-02-02T21:36:00',0.73101,0.73114,0.731,0.73113,76.78,0.73113,0.73125,0.73112,0.73124,72.73,False
'2018-02-02T21:37:00',0.73113,0.73114,0.73102,0.7311,114.78,0.73125,0.73125,0.73115,0.73121,120.37,True
'2018-02-02T21:38:00',0.73109,0.73114,0.73102,0.73113,110.6,0.73122,0.73124,0.73114,0.73124,91.53,False
'2018-02-02T21:39:00',0.73114,0.73115,0.73093,0.73093,149.47,0.73126,0.73126,0.73105,0.73106,137.49,False
'2018-02-02T21:40:00',0.73094,0.73094,0.73065,0.73066,159.32,0.73106,0.73106,0.73078,0.73079,182.74,False
'2018-02-02T21:41:00',0.73066,0.73073,0.73044,0.73044,144.01,0.73079,0.73085,0.73056,0.73056,140.91,False
'2018-02-02T21:42:00',0.73044,0.73055,0.73041,0.73044,123.73,0.73056,0.73066,0.73053,0.73056,107.98,True
'2018-02-02T21:43:00',0.73045,0.73064,0.73043,0.73054,128.73,0.73056,0.73077,0.73055,0.73067,108.16,False
'2018-02-02T21:44:00',0.73054,0.73065,0.73046,0.73046,173.37,0.73067,0.73077,0.73058,0.73058,138.88,False
'2018-02-02T21:45:00',0.73046,0.73053,0.73037,0.73039,192.7,0.73056,0.73064,0.73048,0.73052,159.85,False
'2018-02-02T21:46:00',0.73039,0.73046,0.72976,0.72997,362.22,0.73052,0.73056,0.72988,0.73012,298.3,True
'2018-02-02T21:47:00',0.72996,0.73037,0.72993,0.73017,323.91,0.73008,0.73048,0.73007,0.73022,252.22,True
'2018-02-02T21:48:00',0.73013,0.73021,0.73004,0.73016,195.73,0.73021,0.73033,0.73013,0.73027,135.63,True
'2018-02-02T21:49:00',0.73016,0.73034,0.73012,0.73023,139.23,0.73027,0.73046,0.73023,0.73036,134.58,True
'2018-02-02T21:50:00',0.73023,0.73045,0.73023,0.73036,123.83,0.73035,0.73056,0.73035,0.73046,118.3,False
'2018-02-02T21:51:00',0.73034,0.73037,0.73031,0.73034,151.53,0.73046,0.73048,0.73043,0.73046,98.83,False
'2018-02-02T21:52:00',0.73034,0.73036,0.73022,0.73033,140.95,0.73046,0.73048,0.73035,0.73045,104.71,False
'2018-02-02T21:53:00',0.73035,0.73038,0.73004,0.73004,94.58,0.73045,0.73049,0.73016,0.73017,94.13,True
'2018-02-02T21:54:00',0.73004,0.7302,0.73003,0.73015,142.68,0.73017,0.73033,0.73016,0.73028,171.78,False
'2018-02-02T21:55:00',0.73018,0.73027,0.73011,0.73014,157.9,0.7303,0.73039,0.73024,0.73025,179.77,False
'2018-02-02T21:56:00',0.73016,0.73019,0.72983,0.72986,112.39,0.73025,0.73028,0.72996,0.72997,149.56,True
'2018-02-02T21:57:00',0.72987,0.73002,0.72984,0.72996,144.59,0.72997,0.73015,0.72997,0.73009,146.44,True
'2018-02-02T21:58:00',0.72998,0.73007,0.72991,0.73001,142.75,0.73012,0.73016,0.72999,0.73011,97.82,True
'2018-02-02T21:59:00',0.73002,0.73028,0.73001,0.73027,61.64,0.73011,0.73038,0.73011,0.73037,66.89,True
'2018-02-02T22:00:00',0.73027,0.7304,0.73019,0.7304,50.27,0.73036,0.73049,0.73028,0.73049,41.87,False
'2018-02-02T22:01:00',0.73039,0.73041,0.73031,0.73033,34.13,0.73049,0.73049,0.73043,0.73046,40.08,True
'2018-02-02T22:02:00',0.73037,0.73051,0.73033,0.73035,35.07,0.73047,0.7306,0.73047,0.73047,27.76,False
'2018-02-02T22:03:00',0.73034,0.73035,0.73032,0.73034,40.16,0.73047,0.73047,0.73043,0.73046,32.01,False
'2018-02-02T22:04:00',0.73034,0.73034,0.73025,0.73025,70.44,0.73045,0.73046,0.73039,0.73039,88.99,False
'2018-02-02T22:05:00',0.73025,0.73027,0.73022,0.73025,103.41,0.73039,0.73041,0.73034,0.73038,139.94,False
'2018-02-02T22:06:00',0.73026,0.73028,0.73023,0.73024,80.83,0.73038,0.73042,0.73037,0.73037,96.93,False
'2018-02-02T22:07:00',0.73023,0.73024,0.73012,0.73012,78.86,0.73037,0.73038,0.73022,0.73025,95.1,False
'2018-02-02T22:08:00',0.73013,0.73016,0.73008,0.73009,68.59,0.73024,0.73028,0.7302,0.7302,76.27,True
'2018-02-02T22:09:00',0.73009,0.73016,0.73007,0.73013,116.33,0.7302,0.73028,0.73019,0.73026,137.91,False
'2018-02-02T22:10:00',0.73014,0.73016,0.73008,0.73008,69.43,0.73025,0.73027,0.7302,0.7302,71.48,True
'2018-02-02T22:11:00',0.73008,0.73011,0.73008,0.73009,89.02,0.73019,0.73021,0.73018,0.73021,106.89,True
'2018-02-02T22:12:00',0.7301,0.73018,0.7301,0.73018,85.99,0.7302,0.73028,0.73019,0.73028,95.35,True
'2018-02-02T22:13:00',0.7302,0.73023,0.73019,0.73021,61.06,0.73028,0.73033,0.73028,0.73031,53.84,False
'2018-02-02T22:14:00',0.73019,0.73021,0.73018,0.73019,61.69,0.7303,0.73031,0.7303,0.7303,71.99,True
'2018-02-02T22:15:00',0.73019,0.73059,0.73018,0.73048,122.49,0.73031,0.73071,0.7303,0.73061,96.55,False
'2018-02-02T22:16:00',0.73049,0.7305,0.73044,0.73046,40.79,0.73062,0.73062,0.73056,0.73061,44.67,False
'2018-02-02T22:17:00',0.73045,0.73047,0.73045,0.73045,83.08,0.73061,0.73061,0.73059,0.7306,106.62,True
'2018-02-02T22:18:00',0.73042,0.73047,0.73041,0.73047,61.5,0.73055,0.73061,0.73055,0.7306,95.29,True
'2018-02-02T22:19:00',0.73045,0.73048,0.73042,0.73047,50.68,0.73061,0.73061,0.73056,0.73061,50.26,False
'2018-02-02T22:20:00',0.73048,0.73048,0.73039,0.73041,63.92,0.73061,0.73061,0.7305,0.7305,63.28,False
'2018-02-02T22:21:00',0.7304,0.73041,0.73038,0.73039,20.17,0.73051,0.73051,0.7305,0.73051,13.03,False
'2018-02-02T22:22:00',0.73039,0.7304,0.73038,0.73039,25.28,0.7305,0.73052,0.7305,0.7305,27.71,False
'2018-02-02T22:23:00',0.73037,0.73039,0.73025,0.73032,67.75,0.73049,0.7305,0.73038,0.73044,65.22,False
'2018-02-02T22:24:00',0.73032,0.73033,0.73025,0.73025,68.3,0.73043,0.73044,0.7304,0.7304,66.27,True
'2018-02-02T22:25:00',0.73025,0.7303,0.73024,0.73029,47.47,0.7304,0.73042,0.73037,0.73041,42.79,True
'2018-02-02T22:26:00',0.73029,0.73037,0.73029,0.73033,50.66,0.73041,0.73047,0.73041,0.73044,62.03,False
'2018-02-02T22:27:00',0.73033,0.73034,0.7303,0.73031,46.29,0.73043,0.73045,0.73041,0.73044,47.71,True
'2018-02-02T22:28:00',0.73031,0.73032,0.73028,0.73032,32.06,0.73043,0.73044,0.73041,0.73044,29.25,True
'2018-02-02T22:29:00',0.73032,0.73046,0.73031,0.73043,104.28,0.73044,0.7306,0.73041,0.73058,94.86,False
'2018-02-02T22:30:00',0.73043,0.73043,0.73028,0.73035,66.25,0.73059,0.73059,0.73039,0.73048,43.73,True
'2018-02-02T22:31:00',0.73035,0.73039,0.73029,0.73038,32.74,0.73048,0.7305,0.73042,0.7305,40.29,False
'2018-02-02T22:32:00',0.73038,0.73039,0.73029,0.73031,42.62,0.7305,0.73051,0.73041,0.73045,57.56,True
'2018-02-02T22:33:00',0.73032,0.73042,0.73031,0.73041,65.84,0.73046,0.73056,0.73045,0.73055,82.58,False
'2018-02-02T22:34:00',0.73041,0.73042,0.7304,0.7304,41.31,0.73055,0.73056,0.73052,0.73054,53.81,False
'2018-02-02T22:35:00',0.7304,0.73041,0.73001,0.73015,138.97,0.73055,0.73055,0.73017,0.7303,177.41,False
'2018-02-02T22:36:00',0.73014,0.73014,0.73011,0.73013,96.78,0.73029,0.73029,0.73025,0.73028,94.34,True
'2018-02-02T22:37:00',0.73014,0.73019,0.73011,0.73019,63.1,0.73028,0.73031,0.73027,0.73031,47.2,False
'2018-02-02T22:38:00',0.73019,0.73019,0.73017,0.73018,91.83,0.7303,0.73032,0.73027,0.73028,73.6,True
'2018-02-02T22:39:00',0.73017,0.73022,0.73017,0.7302,34.36,0.73029,0.73032,0.73028,0.73031,52.19,False
'2018-02-02T22:40:00',0.73018,0.73019,0.72997,0.72999,84.22,0.73032,0.73032,0.73018,0.73018,72.22,True
'2018-02-02T22:41:00',0.73001,0.7301,0.72996,0.73,65.4,0.73017,0.73028,0.73016,0.73017,60.29,False
'2018-02-02T22:42:00',0.73001,0.73007,0.72996,0.72996,32.92,0.73017,0.73019,0.73011,0.73012,52.91,False
'2018-02-02T22:43:00',0.72997,0.72997,0.72994,0.72996,20.7,0.73011,0.73012,0.7301,0.73011,21.48,True
'2018-02-02T22:44:00',0.73001,0.73001,0.72994,0.72996,42.08,0.73011,0.73012,0.7301,0.73012,51.32,False
'2018-02-02T22:45:00',0.72996,0.72996,0.72985,0.72995,80.22,0.73011,0.73012,0.73001,0.73012,68.66,False
'2018-02-02T22:46:00',0.72995,0.72996,0.72985,0.72987,58.43,0.73012,0.73012,0.73001,0.73002,45.82,False
'2018-02-02T22:47:00',0.72988,0.72997,0.72975,0.72976,45.62,0.73001,0.73012,0.72991,0.72992,37.17,False
'2018-02-02T22:48:00',0.72976,0.72983,0.72952,0.72964,128.83,0.72992,0.72995,0.72963,0.72983,85.44,True
'2018-02-02T22:49:00',0.72964,0.72978,0.72958,0.72967,83.41,0.72984,0.72996,0.72975,0.72983,58.81,True
'2018-02-02T22:50:00',0.72968,0.7297,0.72968,0.72969,48.74,0.72983,0.72983,0.72982,0.72983,34.69,False
'2018-02-02T22:51:00',0.72969,0.72988,0.72954,0.72963,84.93,0.72982,0.73001,0.72974,0.72983,82.59,True
'2018-02-02T22:52:00',0.72963,0.72992,0.72958,0.72966,89.18,0.72983,0.73006,0.72979,0.72989,75.93,True
'2018-02-02T22:53:00',0.72963,0.72969,0.72963,0.72966,81.32,0.72988,0.7299,0.72982,0.7299,84.51,False
'2018-02-02T22:54:00',0.72966,0.72969,0.72963,0.72964,121.54,0.7299,0.72991,0.72981,0.72984,117.79,True
'2018-02-02T22:55:00',0.72961,0.72985,0.72954,0.72985,84.31,0.72983,0.73002,0.72974,0.72993,69.97,True
'2018-02-02T22:56:00',0.72968,0.72991,0.72965,0.72978,60.56,0.72993,0.73009,0.72992,0.73009,59.86,True
'2018-02-02T22:57:00',0.72979,0.72986,0.72979,0.72986,18.0,0.73009,0.7301,0.73007,0.7301,32.29,True
'2018-02-02T22:58:00',0.7299,0.73064,0.72987,0.73056,69.04,0.7301,0.7307,0.73009,0.73066,97.35,False
'2018-02-02T22:59:00',0.73056,0.73056,0.72967,0.72967,14.83,0.73064,0.73069,0.73026,0.73033,15.63,False
'2018-02-04T23:00:00',0.72861,0.72888,0.72861,0.72888,3.75,0.72927,0.72931,0.72925,0.72931,4.5,False
'2018-02-04T23:01:00',0.729,0.72916,0.72888,0.72888,9.0,0.72923,0.72933,0.72923,0.72929,7.87,True
'2018-02-04T23:02:00',0.72888,0.72892,0.72888,0.72891,4.5,0.72931,0.72935,0.72931,0.72933,3.37,False
'2018-02-04T23:03:00',0.72891,0.72891,0.7289,0.7289,6.75,0.72934,0.72934,0.7292,0.72929,5.98,False
'2018-02-04T23:04:00',0.72889,0.72889,0.72889,0.72889,3.75,0.72929,0.7293,0.72929,0.7293,3.75,True
'2018-02-04T23:05:00',0.72889,0.72904,0.72889,0.72904,12.14,0.7293,0.7293,0.72929,0.72929,9.0,False
'2018-02-04T23:06:00',0.72905,0.72907,0.72889,0.72904,14.98,0.72929,0.72929,0.72929,0.72929,13.0,True
'2018-02-04T23:07:00',0.72904,0.72919,0.72904,0.72919,7.0,0.7293,0.72931,0.72928,0.7293,7.0,False
'2018-02-04T23:08:00',0.72915,0.72921,0.72913,0.72913,17.0,0.7293,0.72935,0.72928,0.72929,17.25,False
'2018-02-04T23:09:00',0.72915,0.72915,0.72908,0.72909,7.0,0.72929,0.72932,0.72928,0.72932,7.0,False
'2018-02-04T23:10:00',0.72909,0.72911,0.72905,0.72905,30.2,0.72931,0.72936,0.72931,0.72934,27.29,False
'2018-02-04T23:11:00',0.72906,0.72907,0.72899,0.729,21.17,0.72934,0.72934,0.72928,0.72929,22.69,False
'2018-02-04T23:12:00',0.72902,0.72905,0.729,0.729,12.5,0.72929,0.72929,0.72928,0.72928,18.38,False
'2018-02-04T23:13:00',0.729,0.72902,0.72898,0.72898,7.48,0.72926,0.72926,0.72925,0.72926,12.39,True
'2018-02-04T23:14:00',0.72899,0.72908,0.72899,0.72902,24.13,0.72926,0.72931,0.72924,0.72928,28.46,False
'2018-02-04T23:15:00',0.72906,0.72909,0.72898,0.72899,36.1,0.72929,0.72931,0.72923,0.72923,44.39,True
'2018-02-04T23:16:00',0.72905,0.72908,0.729,0.72903,16.3,0.72923,0.72928,0.72923,0.72926,15.11,True
'2018-02-04T23:17:00',0.72903,0.72906,0.72903,0.72905,8.24,0.72925,0.72926,0.72925,0.72926,11.38,True
'2018-02-04T23:18:00',0.72903,0.72906,0.72902,0.72906,13.18,0.72926,0.7293,0.72926,0.7293,19.74,True
'2018-02-04T23:19:00',0.72906,0.72906,0.72906,0.72906,3.02,0.72932,0.72932,0.72931,0.72931,3.77,True
'2018-02-04T23:20:00',0.72906,0.72906,0.72906,0.72906,3.4,0.72933,0.72933,0.72933,0.72933,4.9,False
'2018-02-04T23:21:00',0.72908,0.72908,0.72906,0.72906,3.4,0.72934,0.72934,0.72933,0.72933,3.02,False
'2018-02-04T23:22:00',0.72903,0.72903,0.729,0.72901,10.14,0.72926,0.72926,0.72918,0.72918,13.1,True
'2018-02-04T23:23:00',0.729,0.72908,0.729,0.72908,19.5,0.7292,0.72925,0.72915,0.72925,32.94,False
'2018-02-04T23:24:00',0.72908,0.72909,0.72906,0.72908,8.0,0.72925,0.72925,0.72922,0.72923,13.01,False
'2018-02-04T23:25:00',0.72909,0.72909,0.72902,0.72904,21.89,0.72924,0.72925,0.72922,0.72922,19.86,True
'2018-02-04T23:26:00',0.72904,0.72908,0.72904,0.72907,33.66,0.72923,0.72928,0.72921,0.72926,22.49,True
'2018-02-04T23:27:00',0.72906,0.72908,0.72906,0.72908,12.72,0.72925,0.72926,0.72924,0.72925,12.5,False
'2018-02-04T23:28:00',0.72908,0.72908,0.72908,0.72908,2.0,0.72926,0.72926,0.72925,0.72925,2.1,False
'2018-02-04T23:29:00',0.72909,0.72909,0.72906,0.72906,8.44,0.72925,0.72925,0.72921,0.72921,10.0,False
'2018-02-04T23:30:00',0.72905,0.72906,0.72892,0.72901,23.18,0.72924,0.72924,0.72907,0.72918,24.43,False
'2018-02-04T23:31:00',0.72892,0.72892,0.72873,0.72878,42.9,0.72904,0.72904,0.72888,0.72904,42.19,True
'2018-02-04T23:32:00',0.72883,0.72886,0.72879,0.72883,11.1,0.72902,0.72905,0.72896,0.72901,13.24,True
'2018-02-04T23:33:00',0.72884,0.72889,0.72884,0.72889,22.05,0.72904,0.72911,0.72903,0.72906,18.46,False
'2018-02-04T23:34:00',0.72887,0.72887,0.72883,0.72883,7.25,0.72905,0.72905,0.72901,0.72902,5.0,False
'2018-02-04T23:35:00',0.72883,0.72883,0.72873,0.72875,25.9,0.72902,0.72902,0.72895,0.72896,18.37,True
'2018-02-04T23:36:00',0.7288,0.72884,0.7288,0.72884,10.6,0.72896,0.72904,0.72896,0.72904,9.74,False
'2018-02-04T23:37:00',0.72884,0.72885,0.72882,0.72882,13.75,0.72904,0.72904,0.729,0.72902,10.79,False
'2018-02-04T23:38:00',0.72882,0.72883,0.72854,0.72869,25.32,0.72901,0.72901,0.72867,0.72891,25.12,False
'2018-02-04T23:39:00',0.72868,0.7287,0.72867,0.72867,10.0,0.7289,0.72894,0.7289,0.72892,11.86,True
'2018-02-04T23:40:00',0.72866,0.72877,0.72864,0.72877,22.05,0.72892,0.72892,0.72886,0.72891,20.18,True
'2018-02-04T23:41:00',0.72878,0.72878,0.72877,0.72877,12.8,0.72892,0.72892,0.72888,0.72892,9.97,True
'2018-02-04T23:42:00',0.72877,0.72881,0.72877,0.72879,20.95,0.72889,0.72896,0.72889,0.72895,16.48,False
'2018-02-04T23:43:00',0.72879,0.7288,0.72871,0.72872,16.62,0.72896,0.72897,0.72894,0.72894,12.85,False
'2018-02-04T23:44:00',0.72871,0.72871,0.72832,0.72832,44.1,0.72895,0.72895,0.72855,0.72855,34.37,True
'2018-02-04T23:45:00',0.72833,0.72848,0.72832,0.72846,51.23,0.72855,0.72866,0.72853,0.72866,37.47,True
'2018-02-04T23:46:00',0.72846,0.72873,0.72846,0.72873,43.97,0.72867,0.72895,0.72866,0.72895,34.58,False
'2018-02-04T23:47:00',0.72873,0.72873,0.72871,0.72871,3.0,0.72885,0.72885,0.72885,0.72885,3.0,True
'2018-02-04T23:48:00',0.72872,0.72876,0.72872,0.72872,4.0,0.72885,0.72895,0.72885,0.72895,4.36,False
'2018-02-04T23:49:00',0.72872,0.72873,0.72867,0.72871,8.1,0.72896,0.72896,0.7289,0.72891,17.31,False
'2018-02-04T23:50:00',0.72871,0.72872,0.72839,0.72839,19.95,0.72891,0.72891,0.72852,0.72852,25.67,False
'2018-02-04T23:51:00',0.72839,0.7284,0.72831,0.72834,18.85,0.72852,0.72855,0.72848,0.72855,19.15,False
'2018-02-04T23:52:00',0.72835,0.72836,0.72834,0.72834,10.65,0.72854,0.72855,0.72852,0.72852,7.22,False
'2018-02-04T23:53:00',0.72834,0.72836,0.72821,0.72823,41.55,0.72853,0.72856,0.72836,0.72842,46.03,True
'2018-02-04T23:54:00',0.72823,0.72824,0.72823,0.72824,8.7,0.72842,0.72843,0.72841,0.72842,6.0,True
'2018-02-04T23:55:00',0.72824,0.72825,0.72822,0.72825,19.65,0.72842,0.72843,0.72832,0.72843,17.07,False
'2018-02-04T23:56:00',0.72825,0.72825,0.72823,0.72824,13.66,0.72843,0.72843,0.72842,0.72842,13.7,False
'2018-02-04T23:57:00',0.72823,0.72823,0.72822,0.72822,8.45,0.72841,0.72841,0.7284,0.7284,6.0,False
'2018-02-04T23:58:00',0.72821,0.72821,0.72818,0.72818,30.91,0.72839,0.72842,0.72839,0.72841,28.66,False
'2018-02-04T23:59:00',0.72818,0.72825,0.72808,0.72808,39.7,0.7284,0.72847,0.72825,0.72826,53.88,True
'2018-02-05T00:00:00',0.72808,0.72838,0.72808,0.72821,157.47,0.72826,0.72847,0.72821,0.7284,162.55,True
'2018-02-05T00:01:00',0.7282,0.72844,0.7282,0.72835,93.03,0.72839,0.72855,0.72833,0.72848,139.07,True
'2018-02-05T00:02:00',0.72835,0.72839,0.72835,0.72839,29.51,0.72848,0.72852,0.72848,0.72852,45.91,True
'2018-02-05T00:03:00',0.72839,0.72848,0.72838,0.72846,61.19,0.72853,0.72861,0.72849,0.72859,73.99,False
'2018-02-05T00:04:00',0.72846,0.72846,0.72838,0.7284,37.19,0.72859,0.72859,0.72847,0.7285,30.71,False
'2018-02-05T00:05:00',0.72839,0.7284,0.72823,0.72825,77.91,0.7285,0.72851,0.72835,0.72836,74.74,True
'2018-02-05T00:06:00',0.72824,0.72837,0.72798,0.72837,121.22,0.72835,0.72849,0.7281,0.72849,122.69,True
'2018-02-05T00:07:00',0.72837,0.7285,0.72837,0.7285,30.0,0.72848,0.72859,0.72844,0.72858,56.7,False
'2018-02-05T00:08:00',0.7285,0.7285,0.72834,0.72835,55.01,0.72859,0.7286,0.72843,0.72843,85.91,False
'2018-02-05T00:09:00',0.72836,0.72842,0.72828,0.72834,162.31,0.72843,0.72854,0.72838,0.72843,99.0,False
'2018-02-05T00:10:00',0.72833,0.72838,0.72798,0.72803,223.07,0.72843,0.72849,0.72812,0.72818,164.23,False
'2018-02-05T00:11:00',0.72801,0.72806,0.72782,0.72785,146.09,0.72818,0.72821,0.72794,0.72798,150.7,True
'2018-02-05T00:12:00',0.72787,0.72796,0.72785,0.72796,74.23,0.72798,0.72806,0.72794,0.72806,94.65,False
'2018-02-05T00:13:00',0.72796,0.72797,0.72778,0.7278,110.13,0.72806,0.72809,0.72786,0.72792,150.37,True
'2018-02-05T00:14:00',0.72781,0.728,0.72778,0.72788,153.61,0.72792,0.72807,0.72788,0.72801,206.51,True
'2018-02-05T00:15:00',0.72788,0.72816,0.72775,0.72798,258.77,0.72801,0.72829,0.72784,0.7281,241.14,True
'2018-02-05T00:16:00',0.72798,0.72809,0.72779,0.72805,110.86,0.72808,0.72815,0.7279,0.72813,85.0,False
'2018-02-05T00:17:00',0.72806,0.72814,0.72802,0.72804,72.7,0.72815,0.72824,0.72809,0.72812,134.76,True
'2018-02-05T00:18:00',0.72804,0.72825,0.72804,0.72824,31.0,0.72813,0.72836,0.72813,0.72835,44.91,True
'2018-02-05T00:19:00',0.72824,0.72844,0.72824,0.7284,171.99,0.72835,0.72855,0.72835,0.72853,137.49,True
'2018-02-05T00:20:00',0.72841,0.72853,0.72832,0.72847,175.22,0.72853,0.72869,0.72841,0.72862,140.52,False
'2018-02-05T00:21:00',0.72845,0.72853,0.7281,0.72811,160.39,0.72861,0.72866,0.72822,0.72825,116.15,False
'2018-02-05T00:22:00',0.72811,0.72811,0.72794,0.72802,110.1,0.72825,0.72825,0.72808,0.72815,71.95,True
'2018-02-05T00:23:00',0.72805,0.72813,0.72804,0.72806,39.74,0.72818,0.72826,0.72817,0.72819,38.73,True
'2018-02-05T00:24:00',0.72806,0.72817,0.72804,0.72814,61.93,0.72819,0.7283,0.72816,0.72822,82.02,True
'2018-02-05T00:25:00',0.72815,0.72819,0.72815,0.72818,36.1,0.72822,0.72828,0.72822,0.72828,60.56,False
'2018-02-05T00:26:00',0.72818,0.72819,0.72809,0.72809,41.5,0.72827,0.72828,0.72817,0.72818,69.55,False
'2018-02-05T00:27:00',0.72809,0.72809,0.72792,0.72797,98.14,0.72818,0.72818,0.72805,0.7281,96.45,False
'2018-02-05T00:28:00',0.72796,0.72802,0.7278,0.72797,65.04,0.72809,0.72811,0.72795,0.72808,93.36,True
'2018-02-05T00:29:00',0.72797,0.72803,0.72784,0.728,66.24,0.72808,0.72812,0.72797,0.7281,63.93,True
'2018-02-05T00:30:00',0.72801,0.72813,0.72801,0.72812,70.0,0.72813,0.72822,0.72813,0.72819,116.33,False
'2018-02-05T00:31:00',0.72812,0.72818,0.72806,0.72808,68.79,0.7282,0.72826,0.72814,0.72819,102.56,False
'2018-02-05T00:32:00',0.72806,0.72806,0.72797,0.72799,81.43,0.72816,0.72816,0.72808,0.7281,99.92,False
'2018-02-05T00:33:00',0.728,0.72803,0.72794,0.72797,67.69,0.7281,0.72813,0.72803,0.72806,103.78,False
'2018-02-05T00:34:00',0.72797,0.72804,0.72794,0.72795,66.14,0.72807,0.72812,0.72804,0.72806,90.82,True
'2018-02-05T00:35:00',0.72796,0.72798,0.72788,0.72796,66.35,0.72807,0.72808,0.728,0.72805,82.69,True
'2018-02-05T00:36:00',0.72797,0.72808,0.72794,0.72807,67.61,0.72806,0.72818,0.72801,0.72818,111.41,True
'2018-02-05T00:37:00',0.72807,0.72823,0.72807,0.72813,101.68,0.72818,0.72827,0.72817,0.72823,138.6,True
'2018-02-05T00:38:00',0.72813,0.7282,0.72813,0.72815,39.11,0.72821,0.72826,0.72821,0.72822,58.58,True
'2018-02-05T00:39:00',0.72815,0.72827,0.72813,0.72826,30.29,0.72822,0.72837,0.72821,0.72835,36.37,True
'2018-02-05T00:40:00',0.72826,0.72837,0.72826,0.72835,44.9,0.72836,0.72848,0.72834,0.72843,60.04,True
'2018-02-05T00:41:00',0.72835,0.7285,0.72835,0.7285,48.0,0.72846,0.7286,0.72845,0.72859,104.65,True
'2018-02-05T00:42:00',0.7285,0.72862,0.7285,0.72862,24.0,0.72859,0.72869,0.72859,0.72869,56.16,False
'2018-02-05T00:43:00',0.72862,0.72862,0.72835,0.72835,61.37,0.72869,0.7287,0.72848,0.72848,137.71,False
'2018-02-05T00:44:00',0.72834,0.72843,0.72828,0.72831,135.45,0.72846,0.72855,0.72839,0.72839,94.23,False
'2018-02-05T00:45:00',0.72831,0.72833,0.72813,0.72815,127.94,0.72839,0.72842,0.72825,0.72828,94.2,True
'2018-02-05T00:46:00',0.72815,0.72825,0.72814,0.72825,35.95,0.72828,0.72835,0.72827,0.72835,34.22,True
'2018-02-05T00:47:00',0.72825,0.72825,0.72821,0.72825,28.97,0.72835,0.72836,0.72832,0.72836,19.37,False
'2018-02-05T00:48:00',0.72824,0.72824,0.72803,0.72809,86.79,0.72835,0.72836,0.72814,0.7282,94.24,False
'2018-02-05T00:49:00',0.72809,0.72809,0.72791,0.72798,259.9,0.72819,0.72819,0.72804,0.7281,53.4,False
'2018-02-05T00:50:00',0.72798,0.72802,0.72792,0.72798,71.0,0.7281,0.72813,0.72802,0.72809,87.0,True
'2018-02-05T00:51:00',0.72798,0.72801,0.72793,0.728,51.77,0.72809,0.72814,0.72804,0.7281,67.71,False
'2018-02-05T00:52:00',0.72798,0.72798,0.72793,0.72793,20.3,0.72809,0.7281,0.72803,0.72803,15.34,False
'2018-02-05T00:53:00',0.72792,0.72794,0.72791,0.72792,25.74,0.72803,0.72807,0.72801,0.72803,19.5,False
'2018-02-05T00:54:00',0.72791,0.72793,0.72786,0.72788,81.77,0.72802,0.72805,0.72796,0.72799,77.15,True
'2018-02-05T00:55:00',0.72788,0.7281,0.72775,0.72801,89.79,0.72799,0.72818,0.72784,0.72812,69.07,False
'2018-02-05T00:56:00',0.72798,0.72801,0.72792,0.72793,118.65,0.72809,0.72813,0.72803,0.72803,115.83,True
'2018-02-05T00:57:00',0.72792,0.72797,0.72786,0.72797,42.45,0.72803,0.7281,0.72794,0.72808,32.82,True
'2018-02-05T00:58:00',0.72797,0.72808,0.72797,0.72801,116.99,0.72808,0.72818,0.72808,0.72812,110.86,True
'2018-02-05T00:59:00',0.72801,0.7281,0.72799,0.72806,86.49,0.72812,0.72821,0.72808,0.72817,96.22,True
'2018-02-05T01:00:00',0.72807,0.72833,0.72803,0.72809,230.96,0.7282,0.72843,0.72813,0.72824,241.38,False
'2018-02-05T01:01:00',0.72808,0.7281,0.728,0.72803,96.38,0.72823,0.72825,0.7281,0.72813,96.16,True
'2018-02-05T01:02:00',0.72803,0.72805,0.72802,0.72803,112.45,0.72813,0.72817,0.72811,0.72814,81.31,False
'2018-02-05T01:03:00',0.72804,0.72804,0.72799,0.72801,106.24,0.72814,0.72815,0.72808,0.72808,88.65,False
'2018-02-05T01:04:00',0.728,0.72804,0.72789,0.72799,130.62,0.72808,0.72815,0.72798,0.7281,98.86,True
'2018-02-05T01:05:00',0.72797,0.72806,0.72791,0.72804,137.96,0.72804,0.72815,0.72801,0.72814,117.36,True
'2018-02-05T01:06:00',0.72804,0.72816,0.728,0.72815,129.63,0.72815,0.72828,0.7281,0.72825,115.55,True
'2018-02-05T01:07:00',0.72812,0.72828,0.72804,0.72827,186.52,0.72822,0.72838,0.72813,0.72835,154.76,True
'2018-02-05T01:08:00',0.72829,0.72851,0.72821,0.72848,259.27,0.72836,0.7286,0.72835,0.7286,230.06,True
'2018-02-05T01:09:00',0.72848,0.72867,0.72833,0.72851,244.28,0.72859,0.72879,0.72845,0.72862,201.58,False
'2018-02-05T01:10:00',0.72851,0.72866,0.7284,0.72844,214.75,0.72862,0.72875,0.72853,0.72858,215.57,True
'2018-02-05T01:11:00',0.72844,0.7286,0.7284,0.72852,138.76,0.72858,0.7287,0.72854,0.72863,118.32,True
'2018-02-05T01:12:00',0.72852,0.72872,0.72851,0.72861,128.05,0.72863,0.72881,0.72863,0.72872,166.2,True
'2018-02-05T01:13:00',0.72861,0.72877,0.72861,0.72876,200.29,0.72872,0.7289,0.72872,0.72889,177.61,True
'2018-02-05T01:14:00',0.72879,0.72887,0.72867,0.72881,126.54,0.7289,0.72898,0.72877,0.7289,151.95,False
'2018-02-05T01:15:00',0.72881,0.72889,0.72871,0.72875,259.55,0.72893,0.72899,0.72884,0.72888,186.9,True
'2018-02-05T01:16:00',0.72875,0.72892,0.72875,0.72892,144.12,0.72888,0.72902,0.72888,0.729,102.4,False
'2018-02-05T01:17:00',0.72892,0.72897,0.72889,0.7289,44.36,0.72899,0.72905,0.72899,0.72899,54.17,False
'2018-02-05T01:18:00',0.72889,0.72891,0.72878,0.72885,93.33,0.729,0.72901,0.72888,0.72896,116.52,True
'2018-02-05T01:19:00',0.72885,0.7289,0.72882,0.72889,43.62,0.72896,0.72899,0.72891,0.72898,61.0,True
'2018-02-05T01:20:00',0.7289,0.72901,0.7289,0.72899,64.18,0.729,0.72911,0.72899,0.72909,60.97,True
'2018-02-05T01:21:00',0.72899,0.72922,0.72891,0.72913,93.34,0.7291,0.72928,0.72899,0.72923,114.75,False
'2018-02-05T01:22:00',0.72914,0.72918,0.72901,0.72913,93.05,0.72925,0.72927,0.7291,0.72922,95.3,False
'2018-02-05T01:23:00',0.72912,0.72922,0.729,0.72908,68.3,0.72922,0.72933,0.72907,0.72917,66.45,True
'2018-02-05T01:24:00',0.72908,0.72939,0.72907,0.72937,108.07,0.72916,0.72947,0.72915,0.72945,81.89,False
'2018-02-05T01:25:00',0.72936,0.72951,0.72918,0.72929,117.42,0.72944,0.72959,0.72926,0.72937,81.46,True
'2018-02-05T01:26:00',0.72928,0.7295,0.72928,0.72945,87.32,0.72937,0.72957,0.72935,0.72952,66.16,False
'2018-02-05T01:27:00',0.72944,0.72944,0.72925,0.72925,57.79,0.72952,0.72952,0.72932,0.72932,39.62,False
'2018-02-05T01:28:00',0.72924,0.72925,0.72924,0.72924,10.18,0.72932,0.72932,0.72932,0.72932,10.0,False
'2018-02-05T01:29:00',0.72924,0.72928,0.72924,0.72924,14.86,0.72933,0.72933,0.72932,0.72932,11.5,True
'2018-02-05T01:30:00',0.72926,0.72929,0.72922,0.72926,28.35,0.72934,0.72937,0.72932,0.72937,26.3,False
'2018-02-05T01:31:00',0.72929,0.72931,0.72925,0.72925,69.01,0.72938,0.72941,0.72935,0.72935,61.25,False
'2018-02-05T01:32:00',0.72923,0.72931,0.72915,0.72918,107.76,0.72932,0.72941,0.72925,0.72927,122.14,False
'2018-02-05T01:33:00',0.72921,0.72943,0.72907,0.72907,140.6,0.7293,0.72951,0.72916,0.72916,138.6,True
'2018-02-05T01:34:00',0.72907,0.72929,0.72907,0.72927,88.81,0.72917,0.72939,0.72917,0.72937,88.55,True
'2018-02-05T01:35:00',0.72927,0.72938,0.72925,0.7293,48.49,0.72937,0.72946,0.72933,0.72939,89.2,False
'2018-02-05T01:36:00',0.7293,0.72933,0.72918,0.7292,56.88,0.72939,0.7294,0.72928,0.72929,145.22,True
'2018-02-05T01:37:00',0.7292,0.72923,0.72916,0.72921,45.61,0.72929,0.72932,0.72924,0.72928,91.98,True
'2018-02-05T01:38:00',0.7292,0.72929,0.7292,0.72929,38.21,0.72928,0.7294,0.72928,0.72938,62.8,False
'2018-02-05T01:39:00',0.72928,0.72928,0.72891,0.72893,64.78,0.72937,0.72937,0.72897,0.72899,106.09,True
'2018-02-05T01:40:00',0.72893,0.72911,0.72893,0.72909,88.17,0.729,0.72919,0.729,0.72918,132.36,True
'2018-02-05T01:41:00',0.72909,0.72929,0.72909,0.72921,63.86,0.72918,0.72939,0.72918,0.72931,150.73,False
'2018-02-05T01:42:00',0.72921,0.72926,0.72908,0.72908,65.91,0.7293,0.72935,0.72916,0.72919,118.93,True
'2018-02-05T01:43:00',0.72908,0.72926,0.72908,0.72925,113.37,0.72919,0.72936,0.72916,0.72931,124.76,True
'2018-02-05T01:44:00',0.72924,0.72928,0.72922,0.72925,54.03,0.72931,0.72936,0.72929,0.72933,82.9,True
'2018-02-05T01:45:00',0.72925,0.72946,0.72924,0.72945,95.53,0.72933,0.72953,0.72932,0.72951,118.11,True
'2018-02-05T01:46:00',0.72946,0.72964,0.72937,0.72961,91.7,0.72953,0.72971,0.72943,0.72969,96.32,True
'2018-02-05T01:47:00',0.7296,0.7297,0.72956,0.7297,70.5,0.72969,0.72979,0.72964,0.72977,77.24,False
'2018-02-05T01:48:00',0.7297,0.72977,0.72965,0.72967,77.56,0.72978,0.72987,0.72974,0.72976,72.1,False
'2018-02-05T01:49:00',0.72966,0.72966,0.72955,0.72955,78.3,0.72976,0.72976,0.72965,0.72967,91.83,False
'2018-02-05T01:50:00',0.72956,0.72956,0.72928,0.72932,102.4,0.72966,0.72966,0.72938,0.72944,139.88,True
'2018-02-05T01:51:00',0.72933,0.72966,0.72932,0.72934,142.54,0.72944,0.72978,0.72942,0.72944,140.92,True
'2018-02-05T01:52:00',0.72934,0.72957,0.72933,0.72947,92.0,0.72945,0.72968,0.72943,0.72957,116.14,True
'2018-02-05T01:53:00',0.72951,0.72957,0.72946,0.7295,69.93,0.72958,0.72965,0.72957,0.72959,102.74,True
'2018-02-05T01:54:00',0.7295,0.72978,0.7295,0.72963,155.81,0.7296,0.72987,0.7296,0.72973,180.56,True
'2018-02-05T01:55:00',0.72962,0.7298,0.72959,0.72974,147.2,0.7297,0.7299,0.7297,0.72984,112.19,False
'2018-02-05T01:56:00',0.72972,0.72977,0.72959,0.72962,110.95,0.72983,0.72987,0.72968,0.72971,91.31,True
'2018-02-05T01:57:00',0.72964,0.72974,0.72964,0.72974,90.55,0.72972,0.72984,0.72972,0.72984,55.3,True
'2018-02-05T01:58:00',0.72974,0.73012,0.72974,0.73012,121.58,0.72984,0.73021,0.72984,0.73018,105.96,True
'2018-02-05T01:59:00',0.7301,0.73028,0.73008,0.73028,67.75,0.73019,0.73037,0.73018,0.73037,122.94,False
'2018-02-05T02:00:00',0.73028,0.73028,0.73001,0.73009,68.46,0.73038,0.73039,0.73009,0.73018,119.38,False
'2018-02-05T02:01:00',0.73009,0.73009,0.72998,0.72999,55.05,0.73018,0.73018,0.73009,0.7301,81.59,True
'2018-02-05T02:02:00',0.73001,0.73019,0.72987,0.73019,127.91,0.73012,0.73031,0.72998,0.73031,93.83,False
'2018-02-05T02:03:00',0.73019,0.7302,0.72986,0.73006,125.72,0.73031,0.73031,0.72997,0.73016,102.81,True
'2018-02-05T02:04:00',0.73006,0.73012,0.73004,0.73008,66.55,0.73017,0.73022,0.73015,0.73019,45.99,False
'2018-02-05T02:05:00',0.73005,0.73005,0.72981,0.72985,90.89,0.73016,0.73016,0.72991,0.72996,104.59,True
'2018-02-05T02:06:00',0.72983,0.73,0.72983,0.72986,105.55,0.72994,0.73011,0.72994,0.72997,156.95,True
'2018-02-05T02:07:00',0.72984,0.73002,0.72978,0.72997,97.04,0.72996,0.73012,0.72989,0.73007,121.56,False
'2018-02-05T02:08:00',0.72995,0.73021,0.72973,0.72973,209.61,0.73007,0.73031,0.72982,0.72982,190.58,False
'2018-02-05T02:09:00',0.72973,0.72985,0.72949,0.72953,175.45,0.72982,0.72992,0.72959,0.72963,117.47,True
'2018-02-05T02:10:00',0.72955,0.72957,0.72943,0.72954,105.99,0.72964,0.72967,0.72954,0.72965,90.16,False
'2018-02-05T02:11:00',0.72959,0.72959,0.72932,0.72932,77.64,0.72965,0.72968,0.72942,0.72942,51.08,False
'2018-02-05T02:12:00',0.72932,0.72934,0.72906,0.72911,129.12,0.72936,0.72941,0.72913,0.7292,74.87,False
'2018-02-05T02:13:00',0.72912,0.72915,0.72907,0.7291,73.12,0.7292,0.72925,0.72916,0.72919,43.11,False
'2018-02-05T02:14:00',0.72912,0.72921,0.72886,0.72886,149.14,0.72919,0.72929,0.72895,0.72895,64.62,False
'2018-02-05T02:15:00',0.72888,0.72895,0.72873,0.72873,91.59,0.72896,0.72904,0.72884,0.72884,84.48,False
'2018-02-05T02:16:00',0.72873,0.72873,0.72851,0.72853,203.66,0.72884,0.72884,0.72862,0.72864,175.13,True
'2018-02-05T02:17:00',0.72855,0.72884,0.72845,0.7288,233.36,0.72866,0.72895,0.72856,0.7289,226.95,True
'2018-02-05T02:18:00',0.72881,0.72896,0.72881,0.72895,185.42,0.72892,0.72907,0.72892,0.72907,176.44,True
'2018-02-05T02:19:00',0.72895,0.72918,0.72891,0.72918,143.26,0.72907,0.72928,0.72903,0.72928,75.24,True
'2018-02-05T02:20:00',0.72915,0.72939,0.72913,0.72938,150.84,0.72927,0.72951,0.72924,0.72948,109.31,False
'2018-02-05T02:21:00',0.72937,0.72937,0.7291,0.72913,89.2,0.72948,0.72948,0.7292,0.72922,54.08,False
'2018-02-05T02:22:00',0.72912,0.72915,0.72886,0.72892,224.87,0.72922,0.72925,0.72898,0.72903,173.61,False
'2018-02-05T02:23:00',0.72892,0.72895,0.72872,0.72874,142.51,0.72903,0.72906,0.72884,0.72887,118.69,False
'2018-02-05T02:24:00',0.72875,0.72876,0.72863,0.72864,175.66,0.72887,0.72888,0.72874,0.72876,172.09,True
'2018-02-05T02:25:00',0.72866,0.72873,0.72861,0.72867,172.96,0.72876,0.72884,0.72873,0.72878,170.69,True
'2018-02-05T02:26:00',0.72866,0.72897,0.72856,0.72897,73.13,0.72877,0.72904,0.72863,0.72903,71.45,False
'2018-02-05T02:27:00',0.72897,0.72897,0.72867,0.72886,77.79,0.72903,0.72903,0.72875,0.72896,59.85,True
'2018-02-05T02:28:00',0.72886,0.72917,0.72886,0.72917,109.98,0.72897,0.72928,0.72897,0.72928,60.74,False
'2018-02-05T02:29:00',0.72915,0.72923,0.72901,0.72901,111.39,0.72925,0.72935,0.72912,0.72914,113.58,True
'2018-02-05T02:30:00',0.72901,0.72925,0.72901,0.72914,132.63,0.72914,0.72935,0.72914,0.72926,158.17,True
'2018-02-05T02:31:00',0.72914,0.72926,0.7291,0.72925,105.8,0.72926,0.72937,0.7292,0.72936,100.35,True
'2018-02-05T02:32:00',0.72927,0.72948,0.72927,0.72948,52.62,0.72937,0.72958,0.72937,0.72958,60.77,True
'2018-02-05T02:33:00',0.72948,0.7296,0.72946,0.72958,61.59,0.72958,0.72968,0.72956,0.72966,134.56,False
'2018-02-05T02:34:00',0.72957,0.72961,0.72949,0.72951,53.45,0.72966,0.72967,0.72958,0.72959,113.7,True
'2018-02-05T02:35:00',0.72951,0.72976,0.72951,0.72968,84.06,0.7296,0.72985,0.7296,0.72977,132.52,False
'2018-02-05T02:36:00',0.72968,0.72969,0.72961,0.72965,30.11,0.72977,0.72978,0.72971,0.72975,59.93,False
'2018-02-05T02:37:00',0.72962,0.72985,0.7296,0.72963,72.32,0.7297,0.72994,0.7297,0.72972,86.4,True
'2018-02-05T02:38:00',0.72963,0.72981,0.72947,0.72966,107.09,0.72972,0.72988,0.72956,0.72972,134.6,False
'2018-02-05T02:39:00',0.72965,0.7297,0.72943,0.72954,43.22,0.72973,0.72976,0.72951,0.72961,59.37,True
'2018-02-05T02:40:00',0.72954,0.72958,0.72948,0.72956,36.68,0.72959,0.72965,0.72956,0.72965,42.88,True
'2018-02-05T02:41:00',0.72955,0.72998,0.72953,0.72992,115.55,0.72965,0.73008,0.72961,0.73,117.99,False
'2018-02-05T02:42:00',0.72991,0.72991,0.72972,0.72979,87.76,0.72999,0.73,0.72982,0.72987,94.37,True
'2018-02-05T02:43:00',0.7298,0.72988,0.72978,0.72988,40.68,0.72988,0.72997,0.72985,0.72996,35.01,True
'2018-02-05T02:44:00',0.72987,0.73012,0.72987,0.73008,118.61,0.72996,0.7302,0.72995,0.73018,128.01,False
'2018-02-05T02:45:00',0.73008,0.73023,0.72987,0.73003,132.62,0.73018,0.7303,0.72996,0.73013,170.22,False
'2018-02-05T02:46:00',0.73003,0.73003,0.7298,0.7298,105.26,0.7301,0.73012,0.72991,0.72991,114.91,False
'2018-02-05T02:47:00',0.7298,0.72988,0.72965,0.72965,94.31,0.72991,0.73,0.72976,0.72976,116.98,True
'2018-02-05T02:48:00',0.72962,0.72968,0.7296,0.72968,89.2,0.72974,0.72979,0.72971,0.72974,135.7,True
'2018-02-05T02:49:00',0.72965,0.72978,0.7296,0.72977,79.75,0.72972,0.72988,0.72968,0.72987,159.07,True
'2018-02-05T02:50:00',0.72977,0.7301,0.72972,0.73009,105.44,0.72987,0.73018,0.72982,0.73017,171.67,True
'2018-02-05T02:51:00',0.73008,0.73025,0.73008,0.73019,35.96,0.73018,0.73033,0.73018,0.73028,77.95,False
'2018-02-05T02:52:00',0.73017,0.73025,0.72999,0.73009,89.1,0.73024,0.73035,0.73009,0.73018,162.31,True
'2018-02-05T02:53:00',0.73013,0.7303,0.73013,0.73029,127.54,0.73023,0.73038,0.73022,0.73035,88.54,False
'2018-02-05T02:54:00',0.7303,0.73034,0.73028,0.73028,27.4,0.73035,0.73038,0.73033,0.73034,24.0,False
'2018-02-05T02:55:00',0.73029,0.73029,0.73005,0.73005,59.92,0.73034,0.73034,0.73013,0.73013,29.94,True
'2018-02-05T02:56:00',0.73006,0.7302,0.73006,0.73019,42.57,0.73013,0.73027,0.73013,0.73025,28.5,False
'2018-02-05T02:57:00',0.7302,0.73021,0.73006,0.73006,59.17,0.73027,0.73027,0.73014,0.73014,47.07,False
'2018-02-05T02:58:00',0.73002,0.73003,0.72996,0.73003,127.17,0.73009,0.73013,0.73004,0.73013,92.4,True
'2018-02-05T02:59:00',0.73003,0.73013,0.73003,0.73013,59.93,0.73012,0.73023,0.73011,0.73023,39.07,False
'2018-02-05T03:00:00',0.73012,0.73012,0.72983,0.72983,64.77,0.7302,0.7302,0.72993,0.72993,45.46,False
'2018-02-05T03:01:00',0.72983,0.72986,0.72971,0.72971,79.08,0.72993,0.72993,0.7298,0.72981,49.49,False
'2018-02-05T03:02:00',0.72972,0.72972,0.72951,0.72957,92.98,0.72981,0.72981,0.72959,0.72965,94.47,True
'2018-02-05T03:03:00',0.72957,0.72977,0.72944,0.72966,134.08,0.72965,0.72986,0.72953,0.72976,162.6,False
'2018-02-05T03:04:00',0.72966,0.72967,0.72953,0.72955,38.3,0.72976,0.72976,0.72963,0.72964,65.77,False
'2018-02-05T03:05:00',0.72955,0.72957,0.72953,0.72953,51.47,0.72965,0.72968,0.72964,0.72964,65.11,False
'2018-02-05T03:06:00',0.72954,0.72957,0.72946,0.72947,56.13,0.72963,0.72968,0.72955,0.72959,45.21,True
'2018-02-05T03:07:00',0.72949,0.72962,0.72948,0.72955,109.58,0.72959,0.72972,0.72959,0.72966,109.21,False
'2018-02-05T03:08:00',0.72957,0.72957,0.72943,0.72943,41.95,0.72966,0.72967,0.72951,0.72951,39.19,False
'2018-02-05T03:09:00',0.72941,0.72944,0.72934,0.72935,31.18,0.72951,0.72954,0.72942,0.72943,47.15,False
'2018-02-05T03:10:00',0.72934,0.72936,0.7293,0.72932,24.36,0.72943,0.72943,0.72937,0.72939,32.0,False
'2018-02-05T03:11:00',0.72932,0.72932,0.72908,0.72908,59.88,0.7294,0.7294,0.72917,0.72918,73.46,False
'2018-02-05T03:12:00',0.72908,0.72914,0.72892,0.72892,100.54,0.72918,0.72924,0.72901,0.72901,86.61,False
'2018-02-05T03:13:00',0.72891,0.72903,0.72887,0.7289,60.49,0.72903,0.72908,0.72897,0.729,51.11,True
'2018-02-05T03:14:00',0.72891,0.7291,0.72891,0.72903,64.45,0.72902,0.7292,0.72902,0.72911,88.37,False
'2018-02-05T03:15:00',0.72898,0.72902,0.72882,0.72901,62.26,0.72907,0.72912,0.72892,0.72911,81.08,True
'2018-02-05T03:16:00',0.72901,0.72916,0.72901,0.72914,51.07,0.7291,0.72925,0.7291,0.72925,77.7,False
'2018-02-05T03:17:00',0.72914,0.72914,0.729,0.72902,101.64,0.72924,0.72924,0.72907,0.7291,89.11,False
'2018-02-05T03:18:00',0.72901,0.72901,0.72863,0.72863,84.74,0.7291,0.7291,0.72872,0.72873,182.19,True
'2018-02-05T03:19:00',0.72863,0.72865,0.72855,0.72865,100.94,0.72873,0.72875,0.72865,0.72875,102.28,False
'2018-02-05T03:20:00',0.72865,0.72875,0.72846,0.72858,86.66,0.72875,0.72884,0.72855,0.72868,119.69,True
'2018-02-05T03:21:00',0.72857,0.72868,0.72847,0.72868,61.93,0.72866,0.72877,0.72856,0.72877,75.84,False
'2018-02-05T03:22:00',0.72868,0.72879,0.72856,0.72856,35.57,0.72876,0.72888,0.72862,0.72862,43.84,False
'2018-02-05T03:23:00',0.72854,0.72854,0.72837,0.72841,49.91,0.7286,0.7286,0.72844,0.72846,42.43,False
'2018-02-05T03:24:00',0.7284,0.72842,0.7283,0.72836,29.16,0.72845,0.7285,0.7284,0.72845,43.39,True
'2018-02-05T03:25:00',0.72836,0.72866,0.72829,0.72864,95.34,0.72845,0.72875,0.72836,0.72874,173.7,True
'2018-02-05T03:26:00',0.72864,0.72895,0.72864,0.72893,85.95,0.72875,0.72905,0.72874,0.72902,165.59,True
'2018-02-05T03:27:00',0.72895,0.729,0.72886,0.729,72.0,0.72903,0.72909,0.72895,0.72907,157.55,False
'2018-02-05T03:28:00',0.729,0.729,0.7288,0.72881,47.0,0.72907,0.72907,0.72889,0.72889,109.41,True
'2018-02-05T03:29:00',0.72882,0.72896,0.72879,0.7289,88.27,0.72889,0.72905,0.72889,0.72899,68.44,True
'2018-02-05T03:30:00',0.72891,0.72904,0.72891,0.72897,121.56,0.72902,0.72912,0.72902,0.72907,91.32,False
'2018-02-05T03:31:00',0.72897,0.72898,0.72886,0.72893,82.22,0.72907,0.72907,0.72894,0.72899,39.13,True
'2018-02-05T03:32:00',0.72893,0.72904,0.72888,0.72899,82.34,0.72899,0.72911,0.72894,0.72909,51.07,False
'2018-02-05T03:33:00',0.729,0.72907,0.72883,0.72883,124.13,0.7291,0.72917,0.72892,0.72892,110.53,True
'2018-02-05T03:34:00',0.72882,0.72893,0.72882,0.72883,103.32,0.72892,0.72903,0.7289,0.72893,107.27,False
'2018-02-05T03:35:00',0.72882,0.72883,0.72846,0.72858,94.68,0.72892,0.72892,0.72856,0.72865,167.89,False
'2018-02-05T03:36:00',0.72856,0.7286,0.72841,0.72841,62.17,0.72865,0.72867,0.72852,0.72852,82.15,False
'2018-02-05T03:37:00',0.72841,0.72843,0.72831,0.72838,37.79,0.72849,0.72852,0.72841,0.72844,46.25,True
'2018-02-05T03:38:00',0.72838,0.72875,0.72838,0.72874,103.57,0.72846,0.72884,0.72846,0.72884,131.55,True
'2018-02-05T03:39:00',0.72876,0.72901,0.7287,0.72894,95.61,0.72886,0.72911,0.72879,0.72903,108.35,True
'2018-02-05T03:40:00',0.72895,0.72904,0.72895,0.72899,27.88,0.72905,0.72913,0.72902,0.72907,43.03,False
'2018-02-05T03:41:00',0.72901,0.72911,0.72879,0.72885,75.6,0.72907,0.72919,0.72888,0.72895,110.34,True
'2018-02-05T03:42:00',0.72885,0.72897,0.72879,0.72896,82.09,0.72894,0.72907,0.72886,0.72907,111.75,False
'2018-02-05T03:43:00',0.72896,0.72897,0.72876,0.72897,91.15,0.72904,0.72907,0.72885,0.72905,114.5,True
'2018-02-05T03:44:00',0.72897,0.72929,0.72897,0.72918,137.79,0.72905,0.7294,0.72905,0.72927,137.66,True
'2018-02-05T03:45:00',0.72919,0.72939,0.72919,0.72939,71.73,0.72927,0.72947,0.72927,0.72946,111.27,True
'2018-02-05T03:46:00',0.72939,0.7295,0.72938,0.7294,50.29,0.72946,0.72955,0.72945,0.7295,39.81,True
'2018-02-05T03:47:00',0.7294,0.72956,0.7294,0.72954,115.69,0.72951,0.72967,0.72951,0.72965,63.91,False
'2018-02-05T03:48:00',0.72954,0.72954,0.72923,0.72924,130.71,0.72965,0.72965,0.72933,0.72935,93.07,False
'2018-02-05T03:49:00',0.72924,0.72924,0.72898,0.72916,119.84,0.72933,0.72933,0.72908,0.72925,82.96,False
'2018-02-05T03:50:00',0.72916,0.72922,0.729,0.72904,125.11,0.72925,0.72931,0.7291,0.72916,60.06,True
'2018-02-05T03:51:00',0.72904,0.72915,0.72899,0.72915,137.86,0.72916,0.72926,0.7291,0.72926,83.27,True
'2018-02-05T03:52:00',0.72919,0.72925,0.72917,0.72924,86.01,0.72926,0.72936,0.72926,0.72936,63.05,False
'2018-02-05T03:53:00',0.72924,0.72933,0.7292,0.72924,125.43,0.72934,0.72941,0.72931,0.72935,142.0,True
'2018-02-05T03:54:00',0.72924,0.72954,0.72924,0.72945,104.44,0.72935,0.72965,0.72935,0.72956,105.2,True
'2018-02-05T03:55:00',0.72945,0.72957,0.72934,0.72956,117.14,0.72956,0.72968,0.72945,0.72966,83.0,True
'2018-02-05T03:56:00',0.72956,0.72973,0.72956,0.72964,73.67,0.72966,0.72983,0.72966,0.72972,55.82,False
'2018-02-05T03:57:00',0.72963,0.72964,0.72931,0.72936,124.2,0.72973,0.72974,0.7294,0.72945,132.65,False
'2018-02-05T03:58:00',0.72936,0.72942,0.7293,0.72932,65.82,0.72945,0.72951,0.72937,0.72938,52.18,False
'2018-02-05T03:59:00',0.72932,0.72932,0.72917,0.72924,66.35,0.72937,0.72937,0.72926,0.72933,54.02,False
'2018-02-05T04:00:00',0.72925,0.72927,0.72911,0.72923,130.68,0.72935,0.72936,0.72922,0.7293,163.44,True
'2018-02-05T04:01:00',0.7292,0.72943,0.72917,0.72941,116.52,0.7293,0.72953,0.72926,0.72952,169.97,False
'2018-02-05T04:02:00',0.72941,0.72941,0.72929,0.72936,85.04,0.72952,0.72952,0.7294,0.72945,115.07,True
'2018-02-05T04:03:00',0.72935,0.72939,0.72928,0.72939,152.61,0.72944,0.7295,0.72939,0.72949,120.0,True
'2018-02-05T04:04:00',0.72938,0.72945,0.72938,0.72943,88.77,0.72949,0.72954,0.72947,0.72953,69.53,False
'2018-02-05T04:05:00',0.72944,0.72949,0.72939,0.72939,87.94,0.72955,0.72957,0.72949,0.72949,76.88,False
'2018-02-05T04:06:00',0.72939,0.72939,0.72909,0.72913,80.81,0.72948,0.72948,0.72918,0.72922,111.52,True
'2018-02-05T04:07:00',0.72915,0.72916,0.72909,0.72914,50.83,0.72924,0.72927,0.7292,0.72924,75.25,True
'2018-02-05T04:08:00',0.72914,0.72926,0.72914,0.72919,55.56,0.72924,0.72935,0.72924,0.7293,115.58,True
'2018-02-05T04:09:00',0.72918,0.72936,0.72917,0.72936,71.79,0.72929,0.72945,0.72928,0.72945,104.19,True
'2018-02-05T04:10:00',0.72936,0.72965,0.72936,0.7296,136.34,0.72947,0.72973,0.72946,0.7297,147.55,True
'2018-02-05T04:11:00',0.72959,0.72975,0.72958,0.72974,136.22,0.7297,0.72985,0.72966,0.72983,88.8,False
'2018-02-05T04:12:00',0.72972,0.72981,0.72969,0.72973,96.17,0.72982,0.72991,0.72979,0.72984,66.76,True
'2018-02-05T04:13:00',0.72973,0.72978,0.72972,0.72975,81.17,0.72981,0.72988,0.72978,0.72986,63.87,True
'2018-02-05T04:14:00',0.72975,0.72981,0.72975,0.7298,65.19,0.72986,0.72992,0.72986,0.72991,89.82,False
'2018-02-05T04:15:00',0.7298,0.72981,0.72963,0.72966,52.59,0.7299,0.7299,0.72973,0.72974,84.48,False
'2018-02-05T04:16:00',0.72966,0.72966,0.72945,0.72946,35.83,0.72973,0.72975,0.72954,0.72954,30.8,True
'2018-02-05T04:17:00',0.72945,0.72948,0.72938,0.72947,35.65,0.72954,0.72957,0.72946,0.72957,29.75,True
'2018-02-05T04:18:00',0.72947,0.7297,0.72947,0.72966,62.99,0.72957,0.7298,0.72957,0.72975,79.88,True
'2018-02-05T04:19:00',0.72966,0.72975,0.72966,0.72974,37.21,0.72976,0.72985,0.72976,0.72985,63.27,False
'2018-02-05T04:20:00',0.72974,0.72981,0.72973,0.72974,98.4,0.72985,0.72991,0.72981,0.72981,92.67,False
'2018-02-05T04:21:00',0.72975,0.72976,0.72972,0.72973,55.02,0.72981,0.72981,0.72978,0.7298,24.0,True
'2018-02-05T04:22:00',0.72974,0.72993,0.7297,0.72976,139.28,0.72982,0.73001,0.72978,0.72985,69.49,True
'2018-02-05T04:23:00',0.72976,0.72997,0.72976,0.72997,125.21,0.72985,0.73007,0.72985,0.73007,98.36,True
'2018-02-05T04:24:00',0.72996,0.73004,0.72983,0.73002,102.96,0.73005,0.73011,0.72992,0.7301,99.71,True
'2018-02-05T04:25:00',0.73002,0.73006,0.72995,0.73003,66.88,0.7301,0.73016,0.73004,0.73012,82.83,False
'2018-02-05T04:26:00',0.73002,0.73004,0.72997,0.72997,64.25,0.73012,0.73013,0.73006,0.73006,41.13,True
'2018-02-05T04:27:00',0.72997,0.73,0.72996,0.72999,31.24,0.73006,0.73009,0.73004,0.73005,31.34,True
'2018-02-05T04:28:00',0.72998,0.73013,0.72997,0.73011,81.42,0.73005,0.73019,0.73003,0.73018,78.81,False
'2018-02-05T04:29:00',0.7301,0.73011,0.73,0.73,53.27,0.73018,0.73019,0.73007,0.73007,46.65,False
'2018-02-05T04:30:00',0.73001,0.73004,0.7298,0.72989,63.06,0.73007,0.7301,0.72987,0.72996,44.65,True
'2018-02-05T04:31:00',0.72989,0.73001,0.72986,0.72993,100.09,0.72996,0.73009,0.72993,0.73002,94.94,True
'2018-02-05T04:32:00',0.72996,0.72997,0.72989,0.72996,30.63,0.73006,0.73006,0.72998,0.73004,32.51,False
'2018-02-05T04:33:00',0.72996,0.72996,0.72988,0.72989,58.64,0.73006,0.73006,0.72998,0.72998,69.05,True
'2018-02-05T04:34:00',0.7299,0.72999,0.72988,0.72996,78.16,0.72999,0.73008,0.72997,0.73005,69.71,False
'2018-02-05T04:35:00',0.72996,0.72996,0.72989,0.7299,68.3,0.73005,0.73005,0.72998,0.72998,31.81,False
'2018-02-05T04:36:00',0.72988,0.7299,0.72957,0.72957,84.74,0.72996,0.72998,0.72967,0.72967,58.25,False
'2018-02-05T04:37:00',0.72957,0.7296,0.72941,0.72954,112.26,0.72967,0.72969,0.72949,0.72964,71.27,True
'2018-02-05T04:38:00',0.72953,0.72974,0.72947,0.72966,115.07,0.72961,0.72985,0.72956,0.72977,67.38,True
'2018-02-05T04:39:00',0.72969,0.72982,0.72967,0.72981,91.9,0.72978,0.72993,0.72977,0.7299,120.5,False
'2018-02-05T04:40:00',0.7298,0.7298,0.7296,0.72963,107.9,0.72988,0.72988,0.72968,0.72971,70.36,True
'2018-02-05T04:41:00',0.72963,0.7297,0.72962,0.72968,52.73,0.72973,0.72976,0.72968,0.72976,31.52,True
'2018-02-05T04:42:00',0.72968,0.72978,0.72967,0.72977,42.24,0.72977,0.72987,0.72975,0.72986,68.18,True
'2018-02-05T04:43:00',0.72976,0.72994,0.72973,0.72993,70.97,0.72986,0.73005,0.72982,0.73004,65.73,False
'2018-02-05T04:44:00',0.72993,0.72993,0.72985,0.72991,52.03,0.73004,0.73004,0.72996,0.72999,70.28,False
'2018-02-05T04:45:00',0.72993,0.72999,0.72975,0.72975,59.2,0.72999,0.73007,0.72984,0.72984,51.01,False
'2018-02-05T04:46:00',0.72979,0.72979,0.72958,0.72965,105.75,0.72985,0.72985,0.72965,0.72972,77.19,False
'2018-02-05T04:47:00',0.72965,0.7297,0.72964,0.72964,32.15,0.72973,0.72978,0.72972,0.72972,27.47,False
'2018-02-05T04:48:00',0.72963,0.72963,0.72963,0.72963,20.43,0.72971,0.72972,0.7297,0.72971,11.25,False
'2018-02-05T04:49:00',0.72963,0.72974,0.72963,0.72963,53.07,0.72971,0.72982,0.72969,0.72969,34.87,False
'2018-02-05T04:50:00',0.72959,0.72959,0.72931,0.72934,78.61,0.72968,0.72968,0.72939,0.72942,57.98,True
'2018-02-05T04:51:00',0.72935,0.72945,0.72935,0.72945,29.62,0.72942,0.72953,0.72942,0.72952,35.58,False
'2018-02-05T04:52:00',0.72945,0.72945,0.72939,0.72943,26.26,0.72952,0.72953,0.72946,0.72949,32.81,False
'2018-02-05T04:53:00',0.72943,0.72944,0.72938,0.72939,50.82,0.7295,0.72952,0.72945,0.72947,39.24,True
'2018-02-05T04:54:00',0.72939,0.72945,0.72939,0.72943,56.0,0.72947,0.72953,0.72947,0.7295,29.3,False
'2018-02-05T04:55:00',0.72942,0.72943,0.72927,0.72931,54.71,0.7295,0.7295,0.72935,0.72938,44.95,False
'2018-02-05T04:56:00',0.72931,0.72933,0.72923,0.72923,14.79,0.72938,0.72939,0.72929,0.72929,11.2,True
'2018-02-05T04:57:00',0.72924,0.72931,0.72924,0.72924,35.97,0.72929,0.72937,0.72929,0.7293,30.7,False
'2018-02-05T04:58:00',0.72924,0.72924,0.72911,0.72914,67.87,0.72929,0.7293,0.72916,0.72921,61.39,True
'2018-02-05T04:59:00',0.72916,0.72918,0.7291,0.72918,29.6,0.72921,0.72923,0.72915,0.72923,26.12,False
'2018-02-05T05:00:00',0.7292,0.7293,0.72906,0.72908,60.02,0.72925,0.72937,0.72916,0.72917,70.44,True
'2018-02-05T05:01:00',0.72911,0.72921,0.72906,0.72921,68.38,0.72921,0.72931,0.72913,0.72931,68.22,True
'2018-02-05T05:02:00',0.72922,0.72928,0.72922,0.72926,57.7,0.72932,0.72937,0.72932,0.72936,56.74,True
'2018-02-05T05:03:00',0.72926,0.72937,0.72926,0.72937,62.17,0.72934,0.72947,0.72934,0.72946,46.54,False
'2018-02-05T05:04:00',0.72936,0.72936,0.72921,0.72921,42.52,0.72946,0.72946,0.72929,0.72929,35.74,False
'2018-02-05T05:05:00',0.72922,0.72931,0.72918,0.72918,67.35,0.72929,0.7294,0.72928,0.72928,36.3,True
'2018-02-05T05:06:00',0.72918,0.72925,0.72916,0.72924,33.62,0.72927,0.72934,0.72927,0.72932,42.89,True
'2018-02-05T05:07:00',0.72924,0.72937,0.72924,0.72929,90.06,0.72935,0.72946,0.72935,0.72939,63.44,False
'2018-02-05T05:08:00',0.72931,0.72934,0.72928,0.72928,49.62,0.7294,0.72943,0.72937,0.72938,65.67,True
'2018-02-05T05:09:00',0.72928,0.72937,0.72928,0.72933,31.14,0.72937,0.72947,0.72937,0.7294,43.78,False
'2018-02-05T05:10:00',0.72933,0.72933,0.72932,0.72933,25.59,0.72943,0.72943,0.7294,0.7294,15.25,True
'2018-02-05T05:11:00',0.72934,0.72969,0.72934,0.72966,81.78,0.7294,0.72978,0.7294,0.72974,44.35,False
'2018-02-05T05:12:00',0.72966,0.72967,0.72953,0.72956,42.65,0.72974,0.72976,0.72959,0.72964,27.2,False
'2018-02-05T05:13:00',0.72956,0.7296,0.72938,0.7294,65.2,0.72964,0.72967,0.72947,0.72947,44.78,True
'2018-02-05T05:14:00',0.7294,0.72947,0.72939,0.72947,33.38,0.72945,0.72953,0.72945,0.72952,18.5,True
'2018-02-05T05:15:00',0.72948,0.72951,0.72948,0.72949,20.38,0.72954,0.72957,0.72953,0.72953,13.5,True
'2018-02-05T05:16:00',0.7295,0.72959,0.72949,0.72959,31.66,0.72957,0.72968,0.72957,0.72968,22.03,True
'2018-02-05T05:17:00',0.72961,0.7297,0.72957,0.7297,78.4,0.72969,0.72979,0.72966,0.72978,64.4,True
'2018-02-05T05:18:00',0.72975,0.72985,0.72975,0.72978,74.94,0.72984,0.72995,0.72984,0.72987,91.12,True
'2018-02-05T05:19:00',0.72978,0.72986,0.72978,0.72984,52.95,0.72987,0.72994,0.72986,0.72994,66.45,True
'2018-02-05T05:20:00',0.72984,0.72994,0.72984,0.72994,45.39,0.72994,0.73004,0.72994,0.73004,57.67,True
'2018-02-05T05:21:00',0.72994,0.72997,0.72993,0.72997,26.53,0.73002,0.73006,0.73002,0.73006,27.24,False
'2018-02-05T05:22:00',0.72996,0.72996,0.72991,0.72993,27.48,0.73005,0.73005,0.72999,0.73002,38.4,False
'2018-02-05T05:23:00',0.72993,0.72993,0.72978,0.72978,82.2,0.73002,0.73002,0.72986,0.72987,71.27,False
'2018-02-05T05:24:00',0.7298,0.7298,0.72968,0.7297,52.87,0.72988,0.72988,0.72976,0.72979,58.78,True
'2018-02-05T05:25:00',0.7297,0.72987,0.72969,0.72985,45.86,0.72978,0.72995,0.72978,0.72995,45.09,False
'2018-02-05T05:26:00',0.72984,0.72985,0.72983,0.72983,17.53,0.72994,0.72995,0.72991,0.72991,19.78,False
'2018-02-05T05:27:00',0.72983,0.72987,0.72966,0.72978,86.88,0.72991,0.72996,0.72975,0.72986,63.7,True
'2018-02-05T05:28:00',0.72983,0.73015,0.72982,0.73015,129.82,0.72987,0.73025,0.72987,0.73024,99.7,False
'2018-02-05T05:29:00',0.73015,0.73018,0.73013,0.73014,47.34,0.73024,0.73025,0.73022,0.73024,36.02,True
'2018-02-05T05:30:00',0.73015,0.73029,0.73012,0.73025,84.76,0.73025,0.73037,0.73021,0.73035,103.1,True
'2018-02-05T05:31:00',0.73026,0.73029,0.73025,0.73028,38.6,0.73036,0.73038,0.73035,0.73038,95.46,False
'2018-02-05T05:32:00',0.73028,0.73028,0.73028,0.73028,14.0,0.73038,0.73038,0.73036,0.73037,24.35,True
'2018-02-05T05:33:00',0.73027,0.73034,0.73024,0.7303,39.32,0.73037,0.7304,0.73035,0.73039,59.67,True
'2018-02-05T05:34:00',0.73029,0.73036,0.73027,0.73035,71.13,0.73039,0.73046,0.73037,0.73045,59.78,True
'2018-02-05T05:35:00',0.73036,0.73042,0.73029,0.73041,74.84,0.73045,0.73052,0.73038,0.73051,67.15,False
'2018-02-05T05:36:00',0.73041,0.73048,0.73039,0.73039,47.84,0.73051,0.73054,0.73049,0.73049,65.68,False
'2018-02-05T05:37:00',0.73039,0.73041,0.73029,0.73032,57.54,0.73049,0.7305,0.73039,0.73041,40.21,False
'2018-02-05T05:38:00',0.73031,0.73035,0.73002,0.73011,180.01,0.73041,0.73044,0.73012,0.73021,130.95,False
'2018-02-05T05:39:00',0.73009,0.73015,0.72998,0.73009,134.46,0.73019,0.73026,0.73009,0.73019,88.59,False
'2018-02-05T05:40:00',0.73007,0.73016,0.72999,0.72999,151.16,0.73018,0.73026,0.73009,0.73009,105.13,False
'2018-02-05T05:41:00',0.72998,0.73002,0.72974,0.72974,59.81,0.73009,0.73009,0.72984,0.72984,52.65,False
'2018-02-05T05:42:00',0.72974,0.72976,0.72954,0.72963,86.77,0.72984,0.72985,0.72963,0.72973,82.21,True
'2018-02-05T05:43:00',0.72963,0.72983,0.72963,0.72974,125.42,0.72974,0.72992,0.72974,0.72981,61.69,True
'2018-02-05T05:44:00',0.72974,0.72993,0.72974,0.72986,85.27,0.72981,0.73004,0.72981,0.72996,41.07,False
'2018-02-05T05:45:00',0.72986,0.72994,0.72979,0.72982,118.69,0.72997,0.73005,0.72988,0.7299,80.89,True
'2018-02-05T05:46:00',0.72982,0.72986,0.72977,0.72983,110.99,0.7299,0.72994,0.72986,0.72992,60.93,False
'2018-02-05T05:47:00',0.72982,0.72984,0.72977,0.72977,51.02,0.7299,0.72992,0.72986,0.72987,32.12,False
'2018-02-05T05:48:00',0.72978,0.72981,0.72968,0.72973,90.02,0.72987,0.72989,0.72977,0.72981,49.86,False
'2018-02-05T05:49:00',0.72973,0.72976,0.72963,0.72965,89.82,0.72981,0.72986,0.72971,0.72973,44.47,False
'2018-02-05T05:50:00',0.72964,0.72964,0.72948,0.72953,90.51,0.72973,0.72973,0.72957,0.72961,50.93,True
'2018-02-05T05:51:00',0.72953,0.72955,0.72953,0.72954,37.17,0.72961,0.72962,0.72961,0.72962,14.45,False
'2018-02-05T05:52:00',0.72954,0.72956,0.72943,0.72953,72.03,0.72962,0.72963,0.72952,0.72961,44.62,False
'2018-02-05T05:53:00',0.72952,0.72956,0.7294,0.72947,57.46,0.72961,0.72962,0.72948,0.72956,33.8,True
'2018-02-05T05:54:00',0.72947,0.72958,0.72945,0.72955,64.8,0.72955,0.72968,0.72955,0.72965,43.52,True
'2018-02-05T05:55:00',0.72955,0.72959,0.72953,0.72958,83.06,0.72965,0.72967,0.7296,0.72967,35.0,True
'2018-02-05T05:56:00',0.72958,0.7298,0.72956,0.72975,72.71,0.72967,0.72987,0.72966,0.72985,41.23,True
'2018-02-05T05:57:00',0.72975,0.72982,0.72974,0.72979,74.38,0.72985,0.7299,0.72983,0.72987,42.6,False
'2018-02-05T05:58:00',0.72979,0.72979,0.72978,0.72979,16.54,0.72987,0.72988,0.72987,0.72987,39.65,True
'2018-02-05T05:59:00',0.72979,0.7301,0.72979,0.73006,80.4,0.72988,0.7302,0.72988,0.73016,139.95,True
'2018-02-05T06:00:00',0.73007,0.73017,0.73005,0.73015,38.18,0.73016,0.73027,0.73013,0.73025,71.38,True
'2018-02-05T06:01:00',0.73015,0.73041,0.73013,0.73036,81.84,0.73025,0.73048,0.73022,0.73044,144.28,False
'2018-02-05T06:02:00',0.73034,0.73041,0.73025,0.73027,73.28,0.73042,0.73045,0.73034,0.73037,86.77,False
'2018-02-05T06:03:00',0.73027,0.73027,0.73004,0.73006,76.53,0.73037,0.73037,0.73014,0.73014,71.36,False
'2018-02-05T06:04:00',0.73004,0.73008,0.73003,0.73003,32.51,0.73014,0.73016,0.73011,0.73011,26.76,True
'2018-02-05T06:05:00',0.73002,0.73015,0.73002,0.73011,74.72,0.73012,0.73025,0.7301,0.73019,43.39,True
'2018-02-05T06:06:00',0.73012,0.73017,0.7301,0.73012,57.4,0.73019,0.73025,0.73018,0.73022,31.13,True
'2018-02-05T06:07:00',0.73013,0.73016,0.73012,0.73016,56.77,0.73021,0.73026,0.73021,0.73025,40.39,True
'2018-02-05T06:08:00',0.73016,0.73018,0.73006,0.73018,88.11,0.73027,0.73027,0.73016,0.73027,55.88,False
'2018-02-05T06:09:00',0.73017,0.73023,0.73016,0.73017,52.46,0.73027,0.73032,0.73027,0.73027,30.24,False
'2018-02-05T06:10:00',0.73016,0.73016,0.73006,0.73006,67.29,0.73027,0.73027,0.73016,0.73017,61.18,True
'2018-02-05T06:11:00',0.73006,0.7301,0.72996,0.7301,86.12,0.73016,0.73019,0.73006,0.73018,54.75,True
'2018-02-05T06:12:00',0.73008,0.73026,0.73007,0.73016,109.21,0.73018,0.73034,0.73017,0.73026,59.56,False
'2018-02-05T06:13:00',0.73016,0.73016,0.7301,0.73014,58.79,0.73026,0.73026,0.7302,0.73024,27.1,True
'2018-02-05T06:14:00',0.73014,0.73017,0.73009,0.73017,47.81,0.73025,0.73026,0.73018,0.73026,37.36,True
'2018-02-05T06:15:00',0.73017,0.73025,0.73008,0.73024,86.55,0.73027,0.73035,0.73018,0.73034,50.9,True
'2018-02-05T06:16:00',0.73025,0.73026,0.73017,0.73025,50.64,0.73034,0.73035,0.73027,0.73035,31.13,False
'2018-02-05T06:17:00',0.73025,0.73032,0.73022,0.73025,89.76,0.73035,0.7304,0.73031,0.73034,44.46,False
'2018-02-05T06:18:00',0.73023,0.73031,0.73002,0.73003,64.23,0.73034,0.73037,0.7301,0.73014,50.31,True
'2018-02-05T06:19:00',0.73004,0.73032,0.73004,0.73028,80.23,0.73012,0.73039,0.73012,0.73034,60.73,False
'2018-02-05T06:20:00',0.73028,0.73035,0.73017,0.73023,65.44,0.73035,0.73042,0.73026,0.73033,50.64,True
'2018-02-05T06:21:00',0.73024,0.7303,0.73018,0.7303,124.77,0.73033,0.73039,0.73026,0.73038,67.43,False
'2018-02-05T06:22:00',0.7303,0.7303,0.73019,0.73022,48.52,0.73036,0.73037,0.73027,0.73029,36.67,True
'2018-02-05T06:23:00',0.73022,0.73042,0.73022,0.73027,69.56,0.73028,0.7305,0.73028,0.73035,48.33,False
'2018-02-05T06:24:00',0.73025,0.7303,0.73016,0.73018,52.5,0.73033,0.73036,0.73023,0.73025,36.36,True
'2018-02-05T06:25:00',0.73018,0.73027,0.73012,0.73025,74.52,0.73025,0.73034,0.73018,0.73033,44.1,False
'2018-02-05T06:26:00',0.73025,0.73035,0.7302,0.7302,66.73,0.73034,0.73042,0.73028,0.73028,32.69,False
'2018-02-05T06:27:00',0.73022,0.73026,0.73019,0.7302,65.0,0.73031,0.73035,0.73027,0.73027,36.17,False
'2018-02-05T06:28:00',0.7302,0.73027,0.73012,0.73012,52.73,0.73027,0.73035,0.73019,0.73019,27.11,True
'2018-02-05T06:29:00',0.7301,0.73026,0.73005,0.73016,98.51,0.73017,0.73036,0.73012,0.73024,65.87,True
'2018-02-05T06:30:00',0.73014,0.7302,0.73006,0.73018,82.4,0.73024,0.73027,0.73014,0.73026,46.25,True
'2018-02-05T06:31:00',0.73023,0.73038,0.73023,0.73028,107.52,0.73032,0.73044,0.73032,0.73035,75.81,True
'2018-02-05T06:32:00',0.73028,0.73029,0.73018,0.73028,70.37,0.73035,0.73038,0.73026,0.73037,60.01,False
'2018-02-05T06:33:00',0.73026,0.73032,0.73026,0.73026,40.5,0.73036,0.73039,0.73036,0.73037,33.15,True
'2018-02-05T06:34:00',0.73026,0.73034,0.73025,0.73032,54.13,0.73037,0.73043,0.73036,0.73043,66.52,True
'2018-02-05T06:35:00',0.73032,0.73039,0.73029,0.73037,68.12,0.73043,0.73049,0.7304,0.73047,88.13,False
'2018-02-05T06:36:00',0.73037,0.73037,0.73027,0.73033,100.26,0.73048,0.73048,0.73037,0.73043,85.0,True
'2018-02-05T06:37:00',0.73033,0.73042,0.73033,0.73037,65.62,0.73043,0.73051,0.73043,0.73047,102.49,False
'2018-02-05T06:38:00',0.73036,0.73038,0.73028,0.73029,73.66,0.73047,0.73047,0.73035,0.73035,55.66,True
'2018-02-05T06:39:00',0.73031,0.7305,0.73031,0.73045,81.19,0.73037,0.73057,0.73037,0.73054,52.99,False
'2018-02-05T06:40:00',0.73045,0.73045,0.73038,0.73039,66.93,0.73052,0.73052,0.73045,0.73046,40.44,True
'2018-02-05T06:41:00',0.73042,0.73057,0.73041,0.73053,29.67,0.7305,0.73061,0.73048,0.73059,31.42,False
'2018-02-05T06:42:00',0.7305,0.73053,0.73045,0.73048,56.53,0.73058,0.73063,0.73051,0.73057,51.08,False
'2018-02-05T06:43:00',0.73048,0.73052,0.73043,0.73045,74.12,0.73058,0.73061,0.73053,0.73055,73.95,True
'2018-02-05T06:44:00',0.73042,0.73053,0.73036,0.73052,73.64,0.73049,0.73063,0.73047,0.7306,71.36,True
'2018-02-05T06:45:00',0.73053,0.73062,0.73046,0.73054,95.45,0.73061,0.7307,0.73056,0.73062,84.08,False
'2018-02-05T06:46:00',0.73055,0.73056,0.73048,0.73048,27.31,0.73064,0.73065,0.73057,0.73057,39.27,False
'2018-02-05T06:47:00',0.73048,0.73048,0.7304,0.73046,45.84,0.73056,0.73056,0.73049,0.73056,44.82,True
'2018-02-05T06:48:00',0.73046,0.73055,0.73046,0.73055,25.82,0.73056,0.73065,0.73056,0.73065,25.42,False
'2018-02-05T06:49:00',0.73055,0.73055,0.73039,0.73039,82.75,0.73063,0.73063,0.73049,0.73049,71.86,True
'2018-02-05T06:50:00',0.73039,0.73058,0.73039,0.73043,92.19,0.73049,0.73068,0.73049,0.73052,82.22,False
'2018-02-05T06:51:00',0.73042,0.73047,0.73032,0.73042,55.01,0.7305,0.73056,0.73041,0.73051,78.18,False
'2018-02-05T06:52:00',0.73042,0.73044,0.73038,0.7304,34.54,0.73052,0.73053,0.73047,0.73047,43.27,False
'2018-02-05T06:53:00',0.73039,0.73039,0.73019,0.7302,62.31,0.73047,0.73048,0.73027,0.73029,83.77,True
'2018-02-05T06:54:00',0.73019,0.73035,0.73019,0.73026,91.67,0.73028,0.73044,0.73028,0.73035,85.81,True
'2018-02-05T06:55:00',0.73025,0.7304,0.73024,0.7304,71.27,0.73035,0.7305,0.73034,0.7305,50.74,True
'2018-02-05T06:56:00',0.73041,0.73049,0.73034,0.73044,80.97,0.7305,0.73058,0.73044,0.73054,73.92,False
'2018-02-05T06:57:00',0.73044,0.73044,0.73033,0.73033,67.75,0.73054,0.73054,0.73043,0.73043,56.99,True
'2018-02-05T06:58:00',0.73033,0.73049,0.73033,0.73048,72.41,0.73043,0.73058,0.73043,0.73058,85.93,True
'2018-02-05T06:59:00',0.73046,0.73057,0.73044,0.73057,118.65,0.73057,0.73067,0.73055,0.73067,79.11,False
'2018-02-05T07:00:00',0.73056,0.73062,0.73045,0.73053,124.41,0.73066,0.7307,0.73055,0.73061,99.22,True
'2018-02-05T07:01:00',0.73056,0.73064,0.73053,0.73061,102.71,0.73062,0.7307,0.73062,0.7307,82.46,False
'2018-02-05T07:02:00',0.73063,0.73072,0.73049,0.73061,105.65,0.7307,0.7308,0.73058,0.73069,100.18,False
'2018-02-05T07:03:00',0.73058,0.73058,0.73047,0.73049,117.94,0.73068,0.73068,0.73056,0.73059,106.68,True
'2018-02-05T07:04:00',0.73052,0.73071,0.73052,0.73066,113.09,0.7306,0.7308,0.7306,0.73076,127.65,True
'2018-02-05T07:05:00',0.73066,0.73071,0.73057,0.73067,80.5,0.73075,0.73082,0.73067,0.73076,104.45,False
'2018-02-05T07:06:00',0.73067,0.73067,0.73055,0.73057,71.51,0.73077,0.73077,0.73066,0.73068,92.57,False
'2018-02-05T07:07:00',0.73057,0.73057,0.73029,0.73034,101.25,0.73068,0.73068,0.73037,0.73041,202.05,False
'2018-02-05T07:08:00',0.73032,0.73032,0.73015,0.73019,46.62,0.73038,0.73038,0.73022,0.73027,89.24,True
'2018-02-05T07:09:00',0.73019,0.73031,0.73019,0.73028,53.12,0.73027,0.73039,0.73027,0.73036,117.69,False
'2018-02-05T07:10:00',0.73028,0.73028,0.73008,0.73018,58.0,0.73036,0.73036,0.73016,0.73027,121.84,True
'2018-02-05T07:11:00',0.73018,0.73031,0.73009,0.7303,78.19,0.73027,0.73041,0.73018,0.73041,100.0,False
'2018-02-05T07:12:00',0.7303,0.73034,0.73012,0.73017,97.19,0.73041,0.73045,0.73022,0.73026,125.02,True
'2018-02-05T07:13:00',0.73017,0.73027,0.73017,0.73027,41.84,0.73022,0.73033,0.73022,0.73033,32.3,True
'2018-02-05T07:14:00',0.73028,0.73037,0.73026,0.73032,63.52,0.73035,0.73043,0.73032,0.73039,41.0,False
'2018-02-05T07:15:00',0.73034,0.73039,0.7303,0.7303,55.36,0.73042,0.73044,0.73037,0.73037,37.25,True
'2018-02-05T07:16:00',0.73032,0.73053,0.73032,0.73051,66.33,0.7304,0.73061,0.7304,0.73061,55.55,False
'2018-02-05T07:17:00',0.73051,0.73051,0.7303,0.7303,49.9,0.7306,0.7306,0.73039,0.73039,131.65,False
'2018-02-05T07:18:00',0.7303,0.7303,0.73023,0.73026,51.6,0.73039,0.73039,0.73031,0.73035,109.96,True
'2018-02-05T07:19:00',0.73026,0.73049,0.73026,0.73049,67.07,0.73034,0.73056,0.73034,0.73056,124.75,False
'2018-02-05T07:20:00',0.73049,0.73052,0.73045,0.73045,38.05,0.73058,0.73061,0.73052,0.73052,64.69,True
'2018-02-05T07:21:00',0.73044,0.73052,0.73037,0.73046,68.56,0.7305,0.73061,0.73043,0.73054,121.49,False
'2018-02-05T07:22:00',0.73046,0.73061,0.73033,0.73036,77.23,0.73054,0.73068,0.73041,0.73044,118.71,False
'2018-02-05T07:23:00',0.73036,0.73042,0.73034,0.73034,36.0,0.73044,0.73051,0.73041,0.73042,63.28,True
'2018-02-05T07:24:00',0.73034,0.7305,0.73034,0.73047,54.56,0.73042,0.73057,0.73042,0.73054,85.95,False
'2018-02-05T07:25:00',0.73047,0.73047,0.73021,0.7303,77.12,0.73052,0.73053,0.7303,0.73039,97.14,True
'2018-02-05T07:26:00',0.73031,0.73043,0.7303,0.73041,46.46,0.73039,0.7305,0.73039,0.7305,46.01,False
'2018-02-05T07:27:00',0.73041,0.73043,0.73033,0.73033,70.62,0.7305,0.73051,0.73039,0.73039,84.69,False
'2018-02-05T07:28:00',0.73031,0.73035,0.73031,0.73031,10.24,0.73038,0.73039,0.73036,0.73036,9.8,True
'2018-02-05T07:29:00',0.73029,0.73035,0.73029,0.73031,20.67,0.73035,0.7304,0.73035,0.7304,21.44,True
'2018-02-05T07:30:00',0.73031,0.73048,0.73031,0.7304,57.3,0.7304,0.73057,0.7304,0.73047,81.75,False
'2018-02-05T07:31:00',0.73038,0.73039,0.7302,0.73034,70.83,0.73047,0.73047,0.73029,0.73043,97.1,True
'2018-02-05T07:32:00',0.73034,0.73039,0.7303,0.73037,57.75,0.73043,0.73047,0.73038,0.73046,80.57,False
'2018-02-05T07:33:00',0.73037,0.73037,0.73029,0.73029,75.59,0.73046,0.73046,0.73038,0.73038,106.1,False
'2018-02-05T07:34:00',0.73029,0.73029,0.72999,0.73008,116.06,0.73038,0.73038,0.73009,0.73015,128.22,False
'2018-02-05T07:35:00',0.73008,0.73016,0.73006,0.73007,56.76,0.73017,0.73026,0.73015,0.73015,82.94,True
'2018-02-05T07:36:00',0.73007,0.73013,0.73005,0.73011,75.1,0.73017,0.73022,0.73014,0.73021,68.43,True
'2018-02-05T07:37:00',0.73011,0.73039,0.73011,0.73039,112.21,0.73021,0.73049,0.73021,0.73049,112.73,False
'2018-02-05T07:38:00',0.73039,0.73039,0.73026,0.73029,96.92,0.73049,0.73049,0.73036,0.73039,105.17,True
'2018-02-05T07:39:00',0.73031,0.73045,0.73031,0.73042,65.77,0.7304,0.73053,0.73039,0.7305,80.08,True
'2018-02-05T07:40:00',0.73042,0.73051,0.7304,0.73051,85.27,0.7305,0.7306,0.73048,0.7306,104.72,True
'2018-02-05T07:41:00',0.73049,0.73059,0.73047,0.73058,56.12,0.73059,0.73067,0.73057,0.73066,52.44,False
'2018-02-05T07:42:00',0.73058,0.73067,0.73045,0.73048,114.41,0.73067,0.73074,0.73055,0.73056,79.99,True
'2018-02-05T07:43:00',0.73053,0.73066,0.73049,0.73066,80.42,0.73058,0.73074,0.73058,0.73074,49.76,False
'2018-02-05T07:44:00',0.73065,0.73075,0.73059,0.73063,134.14,0.73074,0.73084,0.73068,0.73072,80.05,True
'2018-02-05T07:45:00',0.73064,0.73068,0.73059,0.73064,79.37,0.73073,0.73076,0.73068,0.73071,55.2,False
'2018-02-05T07:46:00',0.73064,0.73065,0.73052,0.73054,57.12,0.73073,0.73074,0.73058,0.73062,70.26,False
'2018-02-05T07:47:00',0.73054,0.73058,0.7305,0.7305,34.55,0.73064,0.73066,0.73058,0.73058,58.62,False
'2018-02-05T07:48:00',0.7305,0.7305,0.73037,0.73038,42.79,0.73057,0.73057,0.73046,0.73047,78.87,False
'2018-02-05T07:49:00',0.73038,0.73038,0.73023,0.73026,67.71,0.73047,0.73047,0.73032,0.73034,106.22,True
'2018-02-05T07:50:00',0.73026,0.7303,0.7302,0.73028,74.76,0.73034,0.73037,0.73028,0.73037,87.22,False
'2018-02-05T07:51:00',0.73028,0.73028,0.73016,0.73025,68.2,0.73036,0.73036,0.73024,0.73034,40.59,False
'2018-02-05T07:52:00',0.73025,0.7303,0.73006,0.73006,84.53,0.73035,0.73039,0.73013,0.73013,60.59,True
'2018-02-05T07:53:00',0.73006,0.73026,0.73006,0.73013,77.19,0.73013,0.73035,0.73013,0.73023,55.15,True
'2018-02-05T07:54:00',0.73013,0.73028,0.73009,0.73027,39.14,0.73021,0.73037,0.73017,0.73035,30.7,False
'2018-02-05T07:55:00',0.73027,0.73028,0.73013,0.73013,39.95,0.73035,0.73036,0.73021,0.73022,23.24,False
'2018-02-05T07:56:00',0.73013,0.73013,0.73012,0.73013,18.89,0.73021,0.73022,0.73021,0.73022,9.0,True
'2018-02-05T07:57:00',0.73012,0.73014,0.73011,0.73014,41.03,0.73022,0.73022,0.73018,0.73022,19.0,False
'2018-02-05T07:58:00',0.73013,0.73015,0.73013,0.73013,33.73,0.73022,0.73022,0.73021,0.73021,14.0,False
'2018-02-05T07:59:00',0.73013,0.73014,0.73012,0.73012,30.88,0.73021,0.73023,0.73021,0.73022,15.0,False
'2018-02-05T08:00:00',0.73012,0.73012,0.72979,0.72982,118.32,0.7302,0.7302,0.72988,0.72992,72.66,True
'2018-02-05T08:01:00',0.72982,0.72996,0.72982,0.72995,95.02,0.72992,0.73003,0.72992,0.73003,43.92,False
'2018-02-05T08:02:00',0.72994,0.72994,0.72963,0.72964,127.56,0.73003,0.73003,0.72973,0.72974,70.58,True
'2018-02-05T08:03:00',0.72964,0.72998,0.72964,0.72984,101.92,0.72974,0.73006,0.72974,0.72993,74.03,True
'2018-02-05T08:04:00',0.72984,0.7301,0.72982,0.73003,63.36,0.72993,0.7302,0.7299,0.73011,58.01,True
'2018-02-05T08:05:00',0.73003,0.73013,0.72999,0.7301,61.63,0.73012,0.73021,0.73006,0.73019,46.72,False
'2018-02-05T08:06:00',0.7301,0.73013,0.73005,0.7301,96.34,0.7302,0.73022,0.73012,0.73019,72.59,False
'2018-02-05T08:07:00',0.7301,0.7301,0.72994,0.73004,69.03,0.7302,0.7302,0.73004,0.73012,94.64,True
'2018-02-05T08:08:00',0.73004,0.73026,0.72995,0.73016,78.11,0.73014,0.73036,0.73005,0.73025,87.23,False
'2018-02-05T08:09:00',0.73014,0.73016,0.73008,0.73014,39.99,0.73025,0.73025,0.73018,0.73024,60.48,True
'2018-02-05T08:10:00',0.73014,0.73047,0.73005,0.73039,77.19,0.73025,0.73056,0.73014,0.73049,113.51,True
'2018-02-05T08:11:00',0.73039,0.73055,0.73031,0.73045,98.59,0.73049,0.73065,0.7304,0.73055,137.47,True
'2018-02-05T08:12:00',0.73047,0.73077,0.73047,0.73075,133.22,0.73056,0.73089,0.73056,0.73085,130.91,False
'2018-02-05T08:13:00',0.73075,0.73075,0.73061,0.73065,83.08,0.73085,0.73086,0.73072,0.73076,91.13,False
'2018-02-05T08:14:00',0.73064,0.73066,0.73043,0.73058,138.82,0.73075,0.73075,0.73054,0.73068,116.75,False
'2018-02-05T08:15:00',0.73058,0.73058,0.73041,0.73042,69.18,0.73068,0.73068,0.73048,0.73051,62.78,True
'2018-02-05T08:16:00',0.73042,0.73056,0.73036,0.73052,106.05,0.73051,0.73064,0.73044,0.7306,55.89,False
'2018-02-05T08:17:00',0.7305,0.7305,0.73033,0.73045,122.02,0.73058,0.73058,0.73042,0.73054,59.69,False
'2018-02-05T08:18:00',0.73045,0.73048,0.73034,0.73034,57.77,0.73053,0.73056,0.73043,0.73043,26.0,True
'2018-02-05T08:19:00',0.73034,0.73045,0.73033,0.73035,99.26,0.73042,0.73054,0.73041,0.73043,52.38,False
'2018-02-05T08:20:00',0.73039,0.73048,0.73025,0.73028,107.48,0.73045,0.73055,0.73033,0.73036,57.07,False
'2018-02-05T08:21:00',0.73026,0.73032,0.73021,0.73024,96.77,0.73036,0.7304,0.73029,0.73033,65.28,False
'2018-02-05T08:22:00',0.73024,0.73024,0.73004,0.73021,127.23,0.73032,0.73032,0.73014,0.73028,179.96,False
'2018-02-05T08:23:00',0.73021,0.73027,0.72991,0.72994,204.74,0.73029,0.73037,0.73002,0.73005,210.15,False
'2018-02-05T08:24:00',0.72993,0.73001,0.72988,0.72988,113.19,0.73005,0.73008,0.72994,0.72996,105.29,True
'2018-02-05T08:25:00',0.72988,0.72995,0.72988,0.72988,114.29,0.72996,0.73005,0.72995,0.72998,109.46,False
'2018-02-05T08:26:00',0.72988,0.72996,0.72987,0.72988,117.72,0.72998,0.73005,0.72993,0.72998,202.93,True
'2018-02-05T08:27:00',0.72988,0.72998,0.72988,0.72998,97.42,0.72997,0.73007,0.72995,0.73003,79.04,True
'2018-02-05T08:28:00',0.73002,0.73014,0.73002,0.73004,83.4,0.73008,0.73024,0.73008,0.73013,87.53,True
'2018-02-05T08:29:00',0.73003,0.73023,0.73003,0.73015,125.02,0.73013,0.73033,0.73013,0.73024,144.87,True
'2018-02-05T08:30:00',0.73013,0.73026,0.73008,0.73016,167.84,0.73023,0.73035,0.73018,0.73025,209.41,False
'2018-02-05T08:31:00',0.73016,0.73031,0.73012,0.73015,127.87,0.73026,0.7304,0.73021,0.73025,152.73,True
'2018-02-05T08:32:00',0.73016,0.73032,0.73009,0.73032,147.54,0.73026,0.73041,0.73021,0.73038,157.17,False
'2018-02-05T08:33:00',0.73032,0.73035,0.73019,0.73022,62.3,0.73038,0.73043,0.73025,0.73027,128.63,True
'2018-02-05T08:34:00',0.73022,0.73034,0.7301,0.73029,96.42,0.73028,0.73043,0.73018,0.73039,169.46,False
'2018-02-05T08:35:00',0.73028,0.73056,0.73028,0.73029,161.67,0.73039,0.73067,0.73037,0.73038,207.36,False
'2018-02-05T08:36:00',0.73027,0.73032,0.73004,0.73007,101.53,0.73037,0.73041,0.73014,0.73018,174.03,False
'2018-02-05T08:37:00',0.73009,0.73018,0.72998,0.73004,114.07,0.73019,0.73027,0.73008,0.73014,126.83,True
'2018-02-05T08:38:00',0.73007,0.73018,0.72998,0.73013,133.49,0.73014,0.73027,0.73009,0.73023,145.8,False
'2018-02-05T08:39:00',0.73012,0.7302,0.73007,0.73008,109.62,0.73021,0.73029,0.73017,0.73018,123.8,False
'2018-02-05T08:40:00',0.73008,0.73011,0.72999,0.73008,100.33,0.73017,0.73021,0.73009,0.73018,164.88,True
'2018-02-05T08:41:00',0.73006,0.73028,0.73001,0.73023,95.64,0.73016,0.73035,0.7301,0.73035,121.61,True
'2018-02-05T08:42:00',0.73025,0.73027,0.7302,0.73024,88.8,0.73035,0.73037,0.73031,0.73035,132.12,True
'2018-02-05T08:43:00',0.73023,0.73033,0.73022,0.73033,85.91,0.73035,0.73043,0.73032,0.73042,71.55,False
'2018-02-05T08:44:00',0.73032,0.73034,0.73019,0.73022,158.35,0.7304,0.73044,0.73027,0.73031,131.38,True
'2018-02-05T08:45:00',0.73021,0.73025,0.73021,0.73022,73.48,0.73031,0.73035,0.7303,0.73033,91.96,False
'2018-02-05T08:46:00',0.73023,0.73025,0.73006,0.73015,82.0,0.73034,0.73035,0.73015,0.73024,119.14,True
'2018-02-05T08:47:00',0.73014,0.73028,0.73013,0.73024,89.3,0.73023,0.73038,0.73022,0.73033,114.9,False
'2018-02-05T08:48:00',0.73027,0.73028,0.73004,0.73004,110.84,0.73034,0.73037,0.73015,0.73015,114.4,False
'2018-02-05T08:49:00',0.73004,0.73006,0.72998,0.72998,123.18,0.73015,0.73016,0.73006,0.73006,120.11,True
'2018-02-05T08:50:00',0.72998,0.73005,0.72988,0.73001,123.48,0.73007,0.73014,0.72997,0.7301,136.0,True
'2018-02-05T08:51:00',0.73002,0.73014,0.73001,0.73014,108.69,0.73012,0.73025,0.73011,0.73025,107.97,False
'2018-02-05T08:52:00',0.73014,0.73024,0.73011,0.73014,105.0,0.73025,0.73033,0.7302,0.73025,113.45,True
'2018-02-05T08:53:00',0.73014,0.73025,0.73012,0.73018,38.74,0.73024,0.73033,0.73021,0.73026,64.66,True
'2018-02-05T08:54:00',0.73018,0.73026,0.73018,0.7302,42.25,0.73026,0.73034,0.73026,0.7303,76.39,True
'2018-02-05T08:55:00',0.73023,0.7306,0.73023,0.73043,100.3,0.73032,0.73068,0.73032,0.73054,88.21,False
'2018-02-05T08:56:00',0.73043,0.73043,0.73022,0.73034,121.3,0.73053,0.73053,0.73032,0.73043,122.71,False
'2018-02-05T08:57:00',0.73033,0.73033,0.73007,0.73013,148.56,0.73042,0.73042,0.73016,0.73023,119.12,False
'2018-02-05T08:58:00',0.73013,0.73022,0.73002,0.73004,158.78,0.73023,0.73031,0.7301,0.73013,151.13,False
'2018-02-05T08:59:00',0.73004,0.73009,0.72991,0.72998,161.96,0.73012,0.73019,0.72999,0.73007,185.84,True
'2018-02-05T09:00:00',0.73,0.73055,0.73,0.73032,256.13,0.73009,0.73066,0.73009,0.73038,197.08,False
'2018-02-05T09:01:00',0.73032,0.73033,0.73004,0.73028,214.69,0.73039,0.73041,0.73012,0.73038,127.24,False
'2018-02-05T09:02:00',0.73028,0.73036,0.73014,0.73025,119.78,0.73039,0.73047,0.73023,0.73035,154.66,True
'2018-02-05T09:03:00',0.73026,0.73039,0.73025,0.73026,140.07,0.73035,0.73048,0.73035,0.73036,194.43,False
'2018-02-05T09:04:00',0.73026,0.73035,0.73015,0.73025,121.19,0.73036,0.73044,0.73024,0.73035,151.38,False
'2018-02-05T09:05:00',0.73025,0.73039,0.73016,0.73017,142.08,0.73036,0.73049,0.73025,0.73026,135.34,False
'2018-02-05T09:06:00',0.73015,0.73026,0.73008,0.73016,165.32,0.73026,0.73036,0.73018,0.73024,118.97,True
'2018-02-05T09:07:00',0.73016,0.73059,0.73016,0.73055,195.47,0.73024,0.73069,0.73024,0.73065,170.36,False
'2018-02-05T09:08:00',0.73055,0.7306,0.73033,0.73033,113.79,0.73066,0.73069,0.73042,0.73042,156.09,True
'2018-02-05T09:09:00',0.73031,0.73043,0.73027,0.73043,150.57,0.73042,0.73054,0.73036,0.73054,106.92,False
'2018-02-05T09:10:00',0.73043,0.73046,0.73027,0.73028,94.95,0.73054,0.73056,0.73036,0.73038,66.52,True
'2018-02-05T09:11:00',0.73028,0.73061,0.73028,0.73061,143.99,0.73038,0.7307,0.73038,0.7307,133.22,False
'2018-02-05T09:12:00',0.73061,0.73063,0.73048,0.73058,123.91,0.7307,0.73072,0.73058,0.73068,108.28,False
'2018-02-05T09:13:00',0.73058,0.73073,0.73034,0.73036,99.95,0.73067,0.73082,0.73044,0.73045,118.06,False
'2018-02-05T09:14:00',0.73036,0.73044,0.73026,0.73034,101.53,0.73046,0.73053,0.73036,0.73044,128.45,False
'2018-02-05T09:15:00',0.73034,0.73045,0.73027,0.73027,124.7,0.73046,0.73055,0.73036,0.73036,189.74,True
'2018-02-05T09:16:00',0.73028,0.73041,0.73027,0.73035,107.69,0.73037,0.73049,0.73037,0.73044,167.18,False
'2018-02-05T09:17:00',0.73035,0.73036,0.73022,0.73024,99.71,0.73044,0.73046,0.73032,0.73033,138.44,True
'2018-02-05T09:18:00',0.73024,0.73032,0.73016,0.73026,144.24,0.73033,0.73041,0.73026,0.73036,160.0,True
'2018-02-05T09:19:00',0.73026,0.73037,0.73026,0.73034,109.46,0.73036,0.73047,0.73036,0.73044,100.96,True
'2018-02-05T09:20:00',0.73035,0.73046,0.73033,0.73046,136.65,0.73045,0.73056,0.73041,0.73056,110.8,True
'2018-02-05T09:21:00',0.73046,0.73055,0.73044,0.73055,75.15,0.73056,0.73064,0.73055,0.73063,75.66,False
'2018-02-05T09:22:00',0.73055,0.73067,0.73047,0.7305,60.95,0.73065,0.73076,0.73056,0.73056,61.83,True
'2018-02-05T09:23:00',0.73048,0.73059,0.73048,0.73056,67.25,0.73056,0.73066,0.73056,0.73065,68.42,True
'2018-02-05T09:24:00',0.73055,0.73066,0.73055,0.73058,89.72,0.73065,0.73075,0.73064,0.73068,93.02,False
'2018-02-05T09:25:00',0.73058,0.73072,0.73056,0.73057,100.94,0.73068,0.73081,0.73065,0.73065,123.59,True
'2018-02-05T09:26:00',0.73056,0.73065,0.73044,0.73065,105.76,0.73065,0.73073,0.73053,0.73073,113.19,True
'2018-02-05T09:27:00',0.73064,0.73087,0.73064,0.73066,126.06,0.73073,0.73095,0.73073,0.73075,118.15,True
'2018-02-05T09:28:00',0.73067,0.73069,0.73062,0.73069,55.37,0.73076,0.73078,0.73071,0.73076,68.03,False
'2018-02-05T09:29:00',0.73067,0.73067,0.73058,0.73065,38.82,0.73076,0.73076,0.73067,0.73074,34.68,False
'2018-02-05T09:30:00',0.73065,0.73066,0.73039,0.73046,108.95,0.73074,0.73076,0.73048,0.73052,69.44,True
'2018-02-05T09:31:00',0.73046,0.73061,0.73046,0.73058,67.62,0.73055,0.73069,0.73055,0.73067,66.55,True
'2018-02-05T09:32:00',0.7306,0.73117,0.73058,0.73116,116.09,0.73067,0.73127,0.73067,0.73127,111.79,False
'2018-02-05T09:33:00',0.73116,0.73123,0.7311,0.73116,109.69,0.73127,0.7313,0.73118,0.73124,77.31,False
'2018-02-05T09:34:00',0.73116,0.73117,0.73113,0.73115,101.5,0.73125,0.73126,0.73121,0.73124,73.24,True
'2018-02-05T09:35:00',0.73116,0.73142,0.73109,0.73128,134.63,0.73124,0.73151,0.73119,0.73136,99.39,True
'2018-02-05T09:36:00',0.73128,0.73136,0.73127,0.73129,110.79,0.73136,0.73145,0.73136,0.73137,84.78,True
'2018-02-05T09:37:00',0.73129,0.73146,0.73129,0.73142,123.17,0.73137,0.73155,0.73137,0.73147,105.03,True
'2018-02-05T09:38:00',0.73141,0.73148,0.73125,0.73146,96.68,0.73148,0.73157,0.73134,0.73154,98.83,True
'2018-02-05T09:39:00',0.73145,0.73148,0.7313,0.73146,106.26,0.73154,0.73156,0.7314,0.73156,73.49,False
'2018-02-05T09:40:00',0.73146,0.73147,0.73139,0.73141,62.38,0.73156,0.73156,0.73148,0.7315,45.79,True
'2018-02-05T09:41:00',0.73142,0.73155,0.73131,0.73155,120.52,0.7315,0.73165,0.73141,0.73165,75.13,True
'2018-02-05T09:42:00',0.73155,0.73157,0.73146,0.73156,156.29,0.73165,0.73166,0.73156,0.73165,93.22,True
'2018-02-05T09:43:00',0.73164,0.73177,0.73164,0.73169,139.0,0.73172,0.73186,0.73172,0.73177,86.84,False
'2018-02-05T09:44:00',0.73169,0.73176,0.73164,0.73164,160.94,0.73178,0.73186,0.73173,0.73173,82.97,False
'2018-02-05T09:45:00',0.73165,0.73165,0.73136,0.73147,163.25,0.73172,0.73172,0.73144,0.73154,95.64,False
'2018-02-05T09:46:00',0.73147,0.73147,0.73126,0.73126,138.35,0.73155,0.73155,0.73134,0.73134,87.24,False
'2018-02-05T09:47:00',0.73126,0.73136,0.73122,0.73124,77.34,0.73134,0.73143,0.73131,0.73133,45.25,False
'2018-02-05T09:48:00',0.73124,0.73128,0.73116,0.73124,82.49,0.73133,0.73134,0.73123,0.73133,50.49,True
'2018-02-05T09:49:00',0.73124,0.73156,0.73124,0.73155,160.71,0.73133,0.73167,0.73133,0.73164,145.8,False
'2018-02-05T09:50:00',0.73156,0.73161,0.73142,0.73154,154.92,0.73165,0.73169,0.73153,0.73164,118.54,False
'2018-02-05T09:51:00',0.73154,0.73154,0.73134,0.73134,140.52,0.73163,0.73165,0.73146,0.73146,144.68,True
'2018-02-05T09:52:00',0.73134,0.73152,0.73134,0.73152,105.12,0.73146,0.73163,0.73144,0.73163,94.47,True
'2018-02-05T09:53:00',0.73151,0.73156,0.73149,0.73155,118.65,0.73162,0.73165,0.73158,0.73164,90.31,True
'2018-02-05T09:54:00',0.73156,0.73168,0.73156,0.73165,128.35,0.73164,0.73178,0.73164,0.73176,109.3,True
'2018-02-05T09:55:00',0.73166,0.73174,0.73166,0.73169,143.82,0.73178,0.73183,0.73178,0.7318,192.73,True
'2018-02-05T09:56:00',0.73171,0.7319,0.73168,0.73189,96.25,0.73181,0.732,0.73177,0.73197,147.72,False
'2018-02-05T09:57:00',0.73189,0.73189,0.73163,0.73165,98.81,0.73195,0.73195,0.73173,0.73176,116.0,False
'2018-02-05T09:58:00',0.73165,0.73177,0.73165,0.73165,90.37,0.73175,0.73186,0.73175,0.73176,74.67,True
'2018-02-05T09:59:00',0.73166,0.73166,0.73148,0.73166,120.94,0.73176,0.73176,0.73158,0.73176,122.98,True
'2018-02-05T10:00:00',0.73165,0.7318,0.73165,0.73167,132.77,0.73176,0.73188,0.73174,0.73176,148.01,False
'2018-02-05T10:01:00',0.73166,0.73167,0.73147,0.73156,97.58,0.73176,0.73176,0.73157,0.73165,134.29,True
'2018-02-05T10:02:00',0.73156,0.73162,0.73146,0.7316,130.87,0.73165,0.7317,0.73154,0.73166,133.59,False
'2018-02-05T10:03:00',0.73157,0.73168,0.73157,0.73158,138.27,0.73167,0.73176,0.73164,0.73166,111.27,True
'2018-02-05T10:04:00',0.73158,0.73177,0.73156,0.73175,149.37,0.73166,0.73185,0.73161,0.73185,132.43,True
'2018-02-05T10:05:00',0.73175,0.73194,0.73168,0.73188,186.66,0.73184,0.73203,0.73173,0.73196,227.88,True
'2018-02-05T10:06:00',0.73188,0.73229,0.73187,0.73215,204.93,0.73196,0.73237,0.73196,0.73226,203.03,False
'2018-02-05T10:07:00',0.73215,0.73219,0.73195,0.73199,138.18,0.73225,0.73227,0.73204,0.73208,118.57,True
'2018-02-05T10:08:00',0.732,0.73226,0.73196,0.73217,142.32,0.73209,0.73235,0.73205,0.73227,157.83,True
'2018-02-05T10:09:00',0.73226,0.73243,0.73224,0.73236,126.65,0.7323,0.73253,0.7323,0.73246,110.54,True
'2018-02-05T10:10:00',0.73236,0.73253,0.73214,0.73237,228.99,0.73245,0.7326,0.73222,0.73247,180.54,True
'2018-02-05T10:11:00',0.73237,0.73251,0.73223,0.73251,120.34,0.73246,0.73258,0.73233,0.73258,125.37,False
'2018-02-05T10:12:00',0.73251,0.73264,0.73246,0.73247,120.36,0.7326,0.73272,0.73252,0.73256,88.04,True
'2018-02-05T10:13:00',0.73247,0.73265,0.73245,0.7326,113.83,0.73256,0.73272,0.73254,0.73267,169.23,False
'2018-02-05T10:14:00',0.7326,0.73266,0.73246,0.73248,87.06,0.73266,0.73274,0.73255,0.73256,132.19,False
'2018-02-05T10:15:00',0.73247,0.73248,0.73218,0.73234,188.35,0.73256,0.73256,0.73226,0.73244,153.48,False
'2018-02-05T10:16:00',0.73234,0.73241,0.73221,0.73223,145.71,0.73244,0.7325,0.73228,0.73232,108.78,True
'2018-02-05T10:17:00',0.73224,0.73235,0.73224,0.73226,99.55,0.73235,0.73245,0.73232,0.73236,80.67,True
'2018-02-05T10:18:00',0.73226,0.73233,0.73218,0.73228,134.45,0.73237,0.73242,0.73228,0.73237,125.39,False
'2018-02-05T10:19:00',0.73228,0.73228,0.73217,0.73218,74.75,0.73237,0.73237,0.73226,0.73226,51.75,False
'2018-02-05T10:20:00',0.73218,0.73221,0.73216,0.73217,113.43,0.73225,0.73231,0.73224,0.73226,80.96,True
'2018-02-05T10:21:00',0.73217,0.73227,0.73216,0.73227,162.37,0.73225,0.73237,0.73225,0.73237,132.26,True
'2018-02-05T10:22:00',0.73225,0.7324,0.73218,0.73238,74.82,0.73236,0.73249,0.73227,0.73247,107.03,True
'2018-02-05T10:23:00',0.73239,0.73262,0.73234,0.73257,95.36,0.73247,0.7327,0.73242,0.73267,199.35,False
'2018-02-05T10:24:00',0.73257,0.73258,0.73245,0.7325,82.5,0.73267,0.73267,0.73254,0.73258,152.53,False
'2018-02-05T10:25:00',0.7325,0.73256,0.73221,0.73228,99.0,0.73258,0.73263,0.73227,0.73235,166.39,True
'2018-02-05T10:26:00',0.73229,0.73259,0.73229,0.73257,77.25,0.73236,0.73268,0.73236,0.73265,100.77,False
'2018-02-05T10:27:00',0.73257,0.73259,0.73238,0.7324,90.62,0.73265,0.73268,0.73245,0.73248,138.11,True
'2018-02-05T10:28:00',0.73238,0.73249,0.73238,0.73249,43.5,0.73248,0.73258,0.73246,0.73258,83.41,True
'2018-02-05T10:29:00',0.73249,0.73259,0.73249,0.73257,62.13,0.73258,0.73267,0.73256,0.73265,99.63,False
'2018-02-05T10:30:00',0.73257,0.73257,0.73234,0.73246,88.65,0.73261,0.73262,0.73243,0.73255,98.09,True
'2018-02-05T10:31:00',0.73247,0.73257,0.73247,0.73257,131.97,0.73256,0.73267,0.73255,0.73267,91.72,True
'2018-02-05T10:32:00',0.73257,0.73266,0.73249,0.73263,128.17,0.73266,0.73275,0.73259,0.73273,132.92,False
'2018-02-05T10:33:00',0.73262,0.7327,0.73241,0.73251,132.37,0.7327,0.7328,0.73248,0.73258,103.29,True
'2018-02-05T10:34:00',0.7325,0.73268,0.7325,0.73268,83.42,0.73258,0.73278,0.73258,0.73278,70.51,False
'2018-02-05T10:35:00',0.73268,0.73274,0.73246,0.73256,99.5,0.73278,0.73283,0.73252,0.73266,99.33,True
'2018-02-05T10:36:00',0.73256,0.73279,0.73254,0.73277,75.27,0.73266,0.73288,0.73263,0.73287,90.99,True
'2018-02-05T10:37:00',0.73277,0.73278,0.73271,0.73278,48.3,0.73287,0.73287,0.7328,0.73287,76.48,False
'2018-02-05T10:38:00',0.73277,0.73278,0.73266,0.73266,94.73,0.73287,0.73287,0.73276,0.73276,102.9,True
'2018-02-05T10:39:00',0.73266,0.7327,0.73256,0.73269,113.0,0.73276,0.73278,0.73266,0.73276,89.82,False
'2018-02-05T10:40:00',0.73268,0.73268,0.73256,0.73257,58.7,0.73276,0.73276,0.73265,0.73267,68.94,True
'2018-02-05T10:41:00',0.73257,0.7327,0.73257,0.73268,50.51,0.73267,0.73279,0.73267,0.73278,74.97,True
'2018-02-05T10:42:00',0.73268,0.73278,0.73266,0.73277,27.77,0.73278,0.73286,0.73275,0.73285,38.14,True
'2018-02-05T10:43:00',0.73277,0.73293,0.73277,0.73293,94.14,0.73286,0.73303,0.73285,0.73302,107.32,True
'2018-02-05T10:44:00',0.7329,0.73296,0.73285,0.73295,119.1,0.733,0.73304,0.73295,0.73302,91.12,True
'2018-02-05T10:45:00',0.73293,0.73296,0.73286,0.73296,59.95,0.73302,0.73304,0.73295,0.73304,34.13,False
'2018-02-05T10:46:00',0.73295,0.73303,0.73283,0.73285,104.35,0.73305,0.7331,0.73292,0.73295,137.93,False
'2018-02-05T10:47:00',0.73285,0.73286,0.7327,0.7327,89.52,0.73294,0.73295,0.7328,0.7328,149.28,False
'2018-02-05T10:48:00',0.73269,0.73276,0.73262,0.73267,115.4,0.73277,0.73285,0.73271,0.73277,115.97,False
'2018-02-05T10:49:00',0.73267,0.73269,0.73255,0.73255,109.65,0.73276,0.73278,0.73265,0.73266,87.54,True
'2018-02-05T10:50:00',0.73255,0.73278,0.73251,0.73266,145.07,0.73265,0.73288,0.7326,0.73277,127.77,False
'2018-02-05T10:51:00',0.73267,0.73282,0.73255,0.73255,116.63,0.73277,0.73292,0.73265,0.73265,120.98,True
'2018-02-05T10:52:00',0.73255,0.73277,0.73245,0.73276,143.14,0.73264,0.73285,0.73254,0.73284,156.38,False
'2018-02-05T10:53:00',0.73277,0.73279,0.73254,0.73262,110.0,0.73286,0.73288,0.73262,0.73271,128.2,False
'2018-02-05T10:54:00',0.73262,0.73277,0.73253,0.73258,78.55,0.7327,0.73286,0.7326,0.73267,75.92,True
'2018-02-05T10:55:00',0.73258,0.73268,0.73258,0.73266,96.86,0.73266,0.73278,0.73266,0.73276,76.87,False
'2018-02-05T10:56:00',0.73266,0.73271,0.73242,0.73255,59.09,0.73276,0.73282,0.73251,0.73264,45.41,False
'2018-02-05T10:57:00',0.73255,0.73255,0.73235,0.73236,72.31,0.73265,0.73265,0.73243,0.73243,81.02,True
'2018-02-05T10:58:00',0.73234,0.73258,0.73226,0.73258,64.48,0.73243,0.73266,0.73233,0.73266,80.53,True
'2018-02-05T10:59:00',0.7326,0.73276,0.73257,0.73276,15.37,0.73266,0.73284,0.73265,0.73284,18.64,False
'2018-02-05T11:00:00',0.73277,0.73283,0.73263,0.73269,74.27,0.73283,0.7329,0.73268,0.73275,60.86,True
'2018-02-05T11:01:00',0.73269,0.73279,0.73269,0.73277,34.21,0.73276,0.73287,0.73275,0.73284,23.37,True
'2018-02-05T11:02:00',0.73275,0.73286,0.73275,0.73285,76.67,0.73284,0.73294,0.73282,0.73293,46.82,False
'2018-02-05T11:03:00',0.73285,0.73285,0.73273,0.73273,47.58,0.73292,0.73293,0.73281,0.73281,27.94,False
'2018-02-05T11:04:00',0.73271,0.73271,0.7325,0.73251,105.66,0.73279,0.7328,0.73258,0.73258,52.38,True
'2018-02-05T11:05:00',0.73251,0.73262,0.73247,0.73255,161.04,0.73259,0.73269,0.73254,0.73264,77.11,False
'2018-02-05T11:06:00',0.73254,0.73255,0.73244,0.73244,89.21,0.73264,0.73264,0.73254,0.73254,73.07,False
'2018-02-05T11:07:00',0.73244,0.73244,0.73235,0.73243,43.43,0.73254,0.73255,0.73246,0.73252,63.58,False
'2018-02-05T11:08:00',0.73243,0.73243,0.73234,0.73242,39.76,0.73252,0.73252,0.73243,0.73251,33.55,True
'2018-02-05T11:09:00',0.73242,0.73264,0.73242,0.73255,136.23,0.73251,0.73274,0.7325,0.73264,65.48,False
'2018-02-05T11:10:00',0.73254,0.73254,0.73242,0.73242,102.82,0.73264,0.73264,0.73251,0.73252,76.15,True
'2018-02-05T11:11:00',0.73242,0.7325,0.73242,0.73243,68.91,0.73252,0.7326,0.73251,0.73253,72.36,True
'2018-02-05T11:12:00',0.73244,0.73255,0.73244,0.73254,101.61,0.73253,0.73266,0.73253,0.73262,80.0,True
'2018-02-05T11:13:00',0.73252,0.73257,0.73246,0.73255,109.34,0.73262,0.73268,0.73254,0.73264,64.92,True
'2018-02-05T11:14:00',0.73255,0.73267,0.73254,0.73264,83.97,0.73265,0.73275,0.73264,0.73274,60.14,False
'2018-02-05T11:15:00',0.73263,0.73264,0.73244,0.73245,152.91,0.73274,0.73274,0.73253,0.73255,134.78,False
'2018-02-05T11:16:00',0.73244,0.73245,0.73235,0.73235,86.27,0.73254,0.73255,0.73245,0.73246,84.9,True
'2018-02-05T11:17:00',0.73235,0.73249,0.73235,0.73243,69.73,0.73246,0.73259,0.73246,0.73254,98.67,False
'2018-02-05T11:18:00',0.73243,0.73262,0.73215,0.73216,117.27,0.73254,0.7327,0.7322,0.73222,122.1,False
'2018-02-05T11:19:00',0.73221,0.73225,0.73202,0.73202,101.59,0.73228,0.73236,0.73213,0.73213,137.39,False
'2018-02-05T11:20:00',0.73203,0.73214,0.73178,0.73183,164.3,0.7321,0.73224,0.73185,0.73193,214.92,False
'2018-02-05T11:21:00',0.73183,0.73184,0.73167,0.73177,71.58,0.73194,0.73196,0.73175,0.73184,128.29,False
'2018-02-05T11:22:00',0.73177,0.73186,0.73164,0.73167,72.74,0.73184,0.73194,0.73172,0.73174,160.83,False
'2018-02-05T11:23:00',0.73167,0.73178,0.73157,0.73158,63.03,0.73175,0.73187,0.73164,0.73165,104.85,True
'2018-02-05T11:24:00',0.73158,0.73188,0.73158,0.73185,34.0,0.73165,0.73196,0.73164,0.73193,59.47,False
'2018-02-05T11:25:00',0.73185,0.73187,0.73165,0.73165,48.87,0.73194,0.73194,0.73172,0.73172,95.51,False
'2018-02-05T11:26:00',0.73165,0.73167,0.73155,0.73155,28.0,0.73174,0.73174,0.73162,0.73163,50.24,False
'2018-02-05T11:27:00',0.73155,0.73162,0.73155,0.73155,20.0,0.73163,0.73169,0.73162,0.73163,31.92,True
'2018-02-05T11:28:00',0.73156,0.73165,0.73156,0.73164,31.12,0.73165,0.73171,0.73164,0.73171,69.12,True
'2018-02-05T11:29:00',0.73164,0.73174,0.73164,0.73165,36.5,0.73171,0.73181,0.73171,0.73173,72.01,True
'2018-02-05T11:30:00',0.73166,0.73171,0.73165,0.73171,10.62,0.73173,0.73178,0.73171,0.73178,20.78,False
'2018-02-05T11:31:00',0.73172,0.73174,0.73163,0.73165,17.0,0.7318,0.73181,0.73171,0.73172,33.87,True
'2018-02-05T11:32:00',0.73165,0.73176,0.73164,0.73175,36.74,0.73172,0.73182,0.73172,0.73182,68.58,True
'2018-02-05T11:33:00',0.73176,0.73187,0.73175,0.73187,26.25,0.73182,0.73195,0.73181,0.73195,70.24,False
'2018-02-05T11:34:00',0.73185,0.73194,0.73181,0.73181,88.16,0.73195,0.73204,0.73189,0.73192,116.51,False
'2018-02-05T11:35:00',0.73182,0.73184,0.73173,0.73174,56.81,0.73192,0.73193,0.73184,0.73185,69.94,False
'2018-02-05T11:36:00',0.73175,0.73175,0.73157,0.73161,80.66,0.73185,0.73185,0.73165,0.73169,100.52,False
'2018-02-05T11:37:00',0.73161,0.73162,0.73154,0.73154,89.7,0.73169,0.73171,0.73164,0.73164,110.29,True
'2018-02-05T11:38:00',0.73155,0.73165,0.73153,0.73165,54.7,0.73163,0.73174,0.73162,0.73172,56.52,False
'2018-02-05T11:39:00',0.73165,0.73172,0.73149,0.73151,61.13,0.73172,0.7318,0.73155,0.7316,112.11,False
'2018-02-05T11:40:00',0.73151,0.73151,0.73132,0.73134,44.72,0.73159,0.7316,0.73141,0.73142,78.9,False
'2018-02-05T11:41:00',0.73134,0.73134,0.7313,0.7313,48.07,0.73142,0.73142,0.73138,0.73138,43.81,False
'2018-02-05T11:42:00',0.73128,0.73131,0.73121,0.73122,56.92,0.73135,0.7314,0.73129,0.73129,65.31,True
'2018-02-05T11:43:00',0.73119,0.73124,0.73118,0.73122,79.02,0.73129,0.73132,0.73126,0.73131,67.56,False
'2018-02-05T11:44:00',0.73128,0.73131,0.73121,0.73121,86.17,0.73133,0.73141,0.73131,0.73132,72.96,False
'2018-02-05T11:45:00',0.73121,0.73121,0.73105,0.73105,81.41,0.73131,0.73131,0.73114,0.73114,124.68,True
'2018-02-05T11:46:00',0.73105,0.73118,0.73099,0.73109,82.41,0.73114,0.73127,0.73107,0.73116,164.95,False
'2018-02-05T11:47:00',0.73109,0.73109,0.73107,0.73108,33.12,0.73113,0.73117,0.73113,0.73116,60.32,True
'2018-02-05T11:48:00',0.73108,0.73138,0.73108,0.73138,50.16,0.73117,0.73146,0.73116,0.73146,103.07,True
'2018-02-05T11:49:00',0.73137,0.73146,0.73136,0.73146,43.69,0.73146,0.73154,0.73144,0.73154,47.4,False
'2018-02-05T11:50:00',0.73145,0.73153,0.73143,0.73145,54.98,0.73154,0.73161,0.73153,0.73155,54.64,True
'2018-02-05T11:51:00',0.73145,0.73161,0.73145,0.73156,99.09,0.73155,0.73171,0.73155,0.73165,71.69,False
'2018-02-05T11:52:00',0.73156,0.73156,0.73134,0.73136,61.85,0.73165,0.73165,0.73142,0.73144,53.64,False
'2018-02-05T11:53:00',0.73135,0.73136,0.73119,0.73119,53.48,0.73144,0.73145,0.73127,0.73129,56.31,False
'2018-02-05T11:54:00',0.73119,0.73119,0.73109,0.73109,76.16,0.73128,0.73128,0.73118,0.73119,73.44,True
'2018-02-05T11:55:00',0.7311,0.73121,0.7311,0.73113,170.28,0.73119,0.73132,0.73119,0.73122,112.13,False
'2018-02-05T11:56:00',0.73111,0.73113,0.73101,0.73106,122.64,0.73121,0.73123,0.73111,0.73114,108.74,False
'2018-02-05T11:57:00',0.73108,0.7311,0.731,0.73102,137.13,0.73117,0.73119,0.73109,0.73113,94.39,True
'2018-02-05T11:58:00',0.73102,0.73111,0.73102,0.7311,116.01,0.73113,0.73121,0.73111,0.73121,74.67,False
'2018-02-05T11:59:00',0.7311,0.73112,0.73103,0.73103,29.84,0.73121,0.73121,0.7311,0.7311,35.47,False
'2018-02-05T12:00:00',0.73104,0.73104,0.73084,0.73084,21.36,0.7311,0.7311,0.7309,0.7309,22.45,False
'2018-02-05T12:01:00',0.73085,0.73092,0.73076,0.73076,38.32,0.7309,0.73099,0.73083,0.73083,42.61,False
'2018-02-05T12:02:00',0.73076,0.73086,0.73074,0.73075,32.0,0.73082,0.73094,0.73079,0.73079,56.64,False
'2018-02-05T12:03:00',0.73074,0.73074,0.73063,0.73063,56.28,0.73079,0.73079,0.73072,0.73072,48.21,True
'2018-02-05T12:04:00',0.73063,0.7308,0.7306,0.73076,77.14,0.73072,0.73089,0.73069,0.73085,57.94,False
'2018-02-05T12:05:00',0.73076,0.73081,0.73042,0.73042,108.98,0.73085,0.73089,0.7305,0.73051,99.68,False
'2018-02-05T12:06:00',0.73048,0.73058,0.73024,0.73024,82.65,0.73054,0.73066,0.73032,0.73034,124.69,True
'2018-02-05T12:07:00',0.73026,0.73043,0.73023,0.73043,144.53,0.73034,0.73052,0.73032,0.73052,127.14,True
'2018-02-05T12:08:00',0.73043,0.73058,0.73043,0.73053,96.6,0.73052,0.73067,0.73052,0.73061,111.62,False
'2018-02-05T12:09:00',0.73053,0.73053,0.73039,0.73041,101.25,0.73062,0.73063,0.73048,0.73051,96.64,True
'2018-02-05T12:10:00',0.73041,0.73044,0.73035,0.73044,60.22,0.73051,0.73051,0.73046,0.73051,94.1,False
'2018-02-05T12:11:00',0.73043,0.73043,0.73027,0.7303,80.03,0.73052,0.73052,0.73036,0.73039,86.11,True
'2018-02-05T12:12:00',0.7303,0.73054,0.73029,0.73054,76.03,0.73039,0.73061,0.73039,0.73061,140.4,False
'2018-02-05T12:13:00',0.73054,0.73055,0.73051,0.73054,59.19,0.73061,0.73063,0.73056,0.73061,140.72,True
'2018-02-05T12:14:00',0.73053,0.73055,0.73052,0.73054,79.12,0.73061,0.73064,0.73059,0.73064,105.3,True
'2018-02-05T12:15:00',0.73055,0.73062,0.73054,0.73062,43.31,0.73063,0.73072,0.73062,0.73072,70.72,False
'2018-02-05T12:16:00',0.73062,0.73068,0.73054,0.73054,114.8,0.73071,0.73077,0.73065,0.73065,113.93,True
'2018-02-05T12:17:00',0.73055,0.73057,0.73052,0.73057,112.96,0.73066,0.73067,0.73063,0.73067,104.13,False
'2018-02-05T12:18:00',0.73061,0.73061,0.73035,0.73039,132.65,0.7307,0.73071,0.73045,0.73049,160.44,True
'2018-02-05T12:19:00',0.7304,0.73052,0.7304,0.73051,92.75,0.73051,0.73061,0.73051,0.73061,85.23,True
'2018-02-05T12:20:00',0.73051,0.73063,0.73051,0.73062,107.53,0.73061,0.73073,0.73061,0.73073,82.82,True
'2018-02-05T12:21:00',0.73063,0.73071,0.73063,0.73071,34.44,0.73072,0.7308,0.73072,0.7308,57.89,True
'2018-02-05T12:22:00',0.73074,0.73084,0.73072,0.73073,110.91,0.73082,0.73093,0.73081,0.73085,90.55,False
'2018-02-05T12:23:00',0.73073,0.73073,0.7305,0.73064,104.39,0.73083,0.73083,0.73059,0.73072,96.03,False
'2018-02-05T12:24:00',0.73064,0.73075,0.73062,0.73063,75.43,0.73074,0.73085,0.73071,0.73072,60.85,False
'2018-02-05T12:25:00',0.73063,0.73071,0.73062,0.73062,68.63,0.73073,0.73081,0.73072,0.73072,77.34,False
'2018-02-05T12:26:00',0.73061,0.73062,0.73055,0.73055,39.69,0.73072,0.73072,0.73061,0.73061,59.75,False
'2018-02-05T12:27:00',0.73055,0.73057,0.73051,0.73052,41.79,0.73062,0.73064,0.7306,0.7306,23.74,False
'2018-02-05T12:28:00',0.73052,0.73052,0.73036,0.73042,60.3,0.73061,0.73061,0.73046,0.73051,41.71,True
'2018-02-05T12:29:00',0.73041,0.73063,0.73041,0.73057,172.85,0.73051,0.73074,0.7305,0.73067,106.89,False
'2018-02-05T12:30:00',0.73058,0.7306,0.73052,0.73052,67.3,0.73066,0.73068,0.7306,0.7306,61.9,True
'2018-02-05T12:31:00',0.73051,0.73059,0.73046,0.73052,91.92,0.73059,0.73067,0.73056,0.73062,71.04,True
'2018-02-05T12:32:00',0.73052,0.73056,0.73045,0.73056,51.77,0.73062,0.73064,0.73053,0.73063,80.01,True
'2018-02-05T12:33:00',0.73056,0.73077,0.73056,0.73077,27.92,0.73063,0.73087,0.73063,0.73087,64.46,True
'2018-02-05T12:34:00',0.73077,0.73093,0.73076,0.73093,69.71,0.73086,0.73102,0.73084,0.73102,83.27,False
'2018-02-05T12:35:00',0.73094,0.73094,0.73075,0.73075,102.74,0.73101,0.73101,0.73084,0.73085,131.96,False
'2018-02-05T12:36:00',0.73077,0.73077,0.73042,0.73075,55.16,0.73085,0.73085,0.73048,0.73083,63.76,False
'2018-02-05T12:37:00',0.73074,0.73084,0.73072,0.73074,38.57,0.73082,0.73092,0.73081,0.73085,63.18,False
'2018-02-05T12:38:00',0.73074,0.7308,0.73062,0.73063,99.95,0.73085,0.73091,0.73073,0.73074,80.95,True
'2018-02-05T12:39:00',0.73063,0.73067,0.7306,0.73064,64.41,0.73074,0.73078,0.7307,0.73073,58.49,True
'2018-02-05T12:40:00',0.73065,0.73071,0.73064,0.7307,42.7,0.73075,0.73081,0.73074,0.7308,46.35,True
'2018-02-05T12:41:00',0.73072,0.73091,0.73068,0.73085,125.86,0.7308,0.73101,0.73078,0.73095,109.31,False
'2018-02-05T12:42:00',0.73085,0.73085,0.73071,0.73074,60.57,0.73093,0.73095,0.7308,0.73084,59.16,True
'2018-02-05T12:43:00',0.73074,0.73107,0.7307,0.73107,93.05,0.73084,0.73116,0.7308,0.73116,105.87,False
'2018-02-05T12:44:00',0.73106,0.73111,0.73081,0.73092,193.39,0.73113,0.7312,0.73091,0.73101,143.2,False
'2018-02-05T12:45:00',0.73092,0.73097,0.73078,0.73089,204.24,0.73101,0.73108,0.73088,0.73099,154.79,False
'2018-02-05T12:46:00',0.7309,0.7309,0.73065,0.73079,140.75,0.73099,0.73099,0.73072,0.73089,125.69,False
'2018-02-05T12:47:00',0.73075,0.73077,0.73067,0.73073,128.63,0.73084,0.73087,0.73078,0.73083,99.65,True
'2018-02-05T12:48:00',0.73073,0.7308,0.73072,0.73076,149.56,0.73083,0.73089,0.73082,0.73087,109.28,False
'2018-02-05T12:49:00',0.73076,0.7308,0.73066,0.73066,96.6,0.73085,0.73089,0.73075,0.73076,67.35,True
'2018-02-05T12:50:00',0.73066,0.73075,0.73062,0.73072,81.85,0.73076,0.73084,0.7307,0.73082,90.07,False
'2018-02-05T12:51:00',0.73073,0.73074,0.73052,0.73054,99.53,0.73082,0.73083,0.73059,0.73061,100.77,False
'2018-02-05T12:52:00',0.73054,0.73068,0.73049,0.73052,99.94,0.73059,0.73075,0.73058,0.73061,55.22,True
'2018-02-05T12:53:00',0.73053,0.73055,0.73052,0.73054,72.67,0.73061,0.73064,0.7306,0.73063,39.88,False
'2018-02-05T12:54:00',0.73054,0.73059,0.73047,0.73051,143.36,0.73063,0.73068,0.73055,0.73062,109.67,False
'2018-02-05T12:55:00',0.7305,0.7305,0.73027,0.7303,156.56,0.7306,0.7306,0.73036,0.73039,143.6,True
'2018-02-05T12:56:00',0.7303,0.73031,0.73013,0.7303,124.92,0.7304,0.7304,0.73022,0.7304,103.04,False
'2018-02-05T12:57:00',0.73031,0.73031,0.73,0.73,109.18,0.7304,0.7304,0.73008,0.73008,80.17,True
'2018-02-05T12:58:00',0.72999,0.7302,0.72999,0.7301,155.44,0.73008,0.73031,0.73008,0.7302,95.85,False
'2018-02-05T12:59:00',0.7301,0.73013,0.7299,0.7299,201.66,0.7302,0.73021,0.72998,0.72999,192.56,True
'2018-02-05T13:00:00',0.7299,0.73006,0.72968,0.73005,191.75,0.73001,0.73016,0.72977,0.73013,147.35,False
'2018-02-05T13:01:00',0.73005,0.73005,0.72989,0.72991,101.9,0.73014,0.73015,0.72995,0.72999,76.43,False
'2018-02-05T13:02:00',0.72989,0.72989,0.72962,0.72963,170.66,0.72998,0.72998,0.7297,0.72972,104.43,False
'2018-02-05T13:03:00',0.72962,0.72964,0.72916,0.72933,186.12,0.72973,0.72973,0.72925,0.7294,159.79,True
'2018-02-05T13:04:00',0.72933,0.7294,0.7293,0.72934,117.05,0.72941,0.72947,0.72938,0.72941,63.36,True
'2018-02-05T13:05:00',0.72934,0.72973,0.72932,0.72973,188.55,0.72941,0.7298,0.7294,0.7298,113.4,False
'2018-02-05T13:06:00',0.72972,0.72976,0.72943,0.72955,146.4,0.72979,0.72984,0.72949,0.72962,78.87,False
'2018-02-05T13:07:00',0.72954,0.72954,0.72942,0.72942,65.75,0.72958,0.72961,0.72949,0.72949,45.95,False
'2018-02-05T13:08:00',0.7294,0.7294,0.72908,0.72912,159.26,0.72944,0.72944,0.7292,0.72922,127.88,True
'2018-02-05T13:09:00',0.72912,0.72944,0.72907,0.72934,128.23,0.72921,0.72954,0.72916,0.72945,129.51,False
'2018-02-05T13:10:00',0.72934,0.72934,0.72932,0.72933,104.75,0.72944,0.72945,0.72941,0.72943,121.55,True
'2018-02-05T13:11:00',0.72933,0.72955,0.7293,0.72953,99.54,0.72943,0.72965,0.7294,0.72963,103.42,True
'2018-02-05T13:12:00',0.72952,0.72954,0.72947,0.72954,91.4,0.72961,0.72963,0.72957,0.72963,84.2,True
'2018-02-05T13:13:00',0.72955,0.72965,0.72955,0.72964,110.59,0.72964,0.72975,0.72964,0.72975,77.67,False
'2018-02-05T13:14:00',0.72965,0.72965,0.7292,0.72923,99.77,0.72969,0.7297,0.72928,0.72929,57.0,False
'2018-02-05T13:15:00',0.72923,0.72928,0.72911,0.72914,135.83,0.72929,0.72936,0.72917,0.72919,64.75,True
'2018-02-05T13:16:00',0.72913,0.72972,0.72913,0.72972,137.86,0.72918,0.72982,0.72918,0.72981,100.87,False
'2018-02-05T13:17:00',0.72971,0.73004,0.72949,0.72949,98.13,0.72981,0.73012,0.72958,0.72959,119.79,True
'2018-02-05T13:18:00',0.72948,0.72961,0.72943,0.72961,86.99,0.72959,0.72971,0.72952,0.7297,79.66,True
'2018-02-05T13:19:00',0.72961,0.72965,0.72953,0.72964,83.86,0.72971,0.72973,0.72963,0.72973,70.52,True
'2018-02-05T13:20:00',0.72963,0.72972,0.72963,0.7297,72.61,0.72973,0.72982,0.72973,0.7298,51.68,True
'2018-02-05T13:21:00',0.72971,0.72996,0.72971,0.72991,86.02,0.7298,0.73004,0.7298,0.73002,66.43,True
'2018-02-05T13:22:00',0.72991,0.73004,0.72991,0.72992,80.33,0.73002,0.73013,0.73002,0.73002,75.34,False
'2018-02-05T13:23:00',0.72992,0.72992,0.72971,0.72984,137.56,0.73001,0.73002,0.7298,0.72993,97.5,False
'2018-02-05T13:24:00',0.72986,0.73013,0.72983,0.72983,136.54,0.72993,0.73023,0.72993,0.72994,141.96,False
'2018-02-05T13:25:00',0.72982,0.72984,0.72973,0.72973,112.83,0.72993,0.72995,0.72982,0.72983,96.55,True
'2018-02-05T13:26:00',0.72973,0.72989,0.72972,0.72982,82.37,0.72983,0.73,0.72983,0.72993,100.28,False
'2018-02-05T13:27:00',0.72982,0.72982,0.7297,0.7297,58.31,0.72993,0.72993,0.7298,0.7298,76.0,False
'2018-02-05T13:28:00',0.7297,0.72971,0.72953,0.72962,74.5,0.72981,0.72981,0.72963,0.72972,63.27,True
'2018-02-05T13:29:00',0.72962,0.72979,0.72961,0.72969,88.16,0.72972,0.72989,0.72971,0.72977,56.97,True
'2018-02-05T13:30:00',0.72969,0.72975,0.72969,0.72972,42.7,0.7298,0.72984,0.7298,0.72983,42.52,False
'2018-02-05T13:31:00',0.72971,0.72971,0.72947,0.7295,79.43,0.72983,0.72983,0.72958,0.7296,78.67,False
'2018-02-05T13:32:00',0.7295,0.72953,0.7293,0.72942,132.35,0.7296,0.72961,0.72941,0.72952,143.8,True
'2018-02-05T13:33:00',0.72942,0.72965,0.72941,0.72965,145.44,0.72951,0.72974,0.7295,0.72974,217.81,True
'2018-02-05T13:34:00',0.72964,0.72983,0.72963,0.72973,101.26,0.72974,0.72993,0.72974,0.72983,83.93,True
'2018-02-05T13:35:00',0.72974,0.72983,0.72973,0.72982,80.34,0.72982,0.72993,0.72982,0.72992,69.69,True
'2018-02-05T13:36:00',0.72981,0.72994,0.72981,0.72985,131.36,0.72992,0.73004,0.72992,0.72995,69.99,False
'2018-02-05T13:37:00',0.72985,0.72998,0.72982,0.72985,73.96,0.72995,0.73009,0.72992,0.72993,67.18,False
'2018-02-05T13:38:00',0.72988,0.72996,0.72973,0.72973,69.52,0.72997,0.73006,0.72983,0.72983,44.6,True
'2018-02-05T13:39:00',0.72973,0.72984,0.72973,0.72984,43.52,0.72984,0.72994,0.72983,0.72992,44.06,False
'2018-02-05T13:40:00',0.72983,0.72984,0.72972,0.72972,130.64,0.72992,0.72993,0.72982,0.72982,102.12,True
'2018-02-05T13:41:00',0.72974,0.72994,0.72971,0.72994,98.1,0.72982,0.73005,0.72982,0.73005,87.13,False
'2018-02-05T13:42:00',0.72994,0.72998,0.72978,0.72982,102.97,0.73005,0.73007,0.7299,0.72993,66.04,True
'2018-02-05T13:43:00',0.72982,0.72986,0.72977,0.72986,106.65,0.72993,0.72996,0.72987,0.72995,133.7,False
'2018-02-05T13:44:00',0.72984,0.72986,0.7297,0.72974,78.16,0.72995,0.72995,0.72979,0.72984,55.87,False
'2018-02-05T13:45:00',0.72974,0.72976,0.72963,0.72973,77.04,0.72984,0.72984,0.72974,0.72983,99.3,False
'2018-02-05T13:46:00',0.72973,0.72979,0.72948,0.72953,108.98,0.72982,0.72988,0.72956,0.72963,121.01,False
'2018-02-05T13:47:00',0.72953,0.72953,0.72937,0.72943,63.43,0.72963,0.72963,0.72945,0.72953,62.87,False
'2018-02-05T13:48:00',0.72942,0.72944,0.72934,0.72934,33.7,0.72953,0.72954,0.72943,0.72943,40.53,True
'2018-02-05T13:49:00',0.72937,0.72949,0.72937,0.72943,90.25,0.72945,0.72958,0.72945,0.72952,104.61,False
'2018-02-05T13:50:00',0.72943,0.72943,0.72931,0.72932,101.06,0.72952,0.72952,0.7294,0.72941,86.84,False
'2018-02-05T13:51:00',0.72932,0.72933,0.72923,0.72925,111.19,0.72941,0.72942,0.72933,0.72935,86.21,True
'2018-02-05T13:52:00',0.72926,0.72946,0.72922,0.72941,172.97,0.72937,0.72956,0.72933,0.72952,112.46,True
'2018-02-05T13:53:00',0.72941,0.72991,0.72941,0.72984,161.44,0.72952,0.73,0.72952,0.72994,161.77,True
'2018-02-05T13:54:00',0.72983,0.72996,0.72978,0.72992,112.94,0.72993,0.73006,0.72987,0.73003,130.39,False
'2018-02-05T13:55:00',0.72992,0.72992,0.72961,0.72963,115.67,0.73001,0.73003,0.72972,0.72972,130.32,True
'2018-02-05T13:56:00',0.72963,0.72973,0.72958,0.72965,168.45,0.72972,0.72984,0.72968,0.72972,175.57,False
'2018-02-05T13:57:00',0.72963,0.72968,0.72962,0.72963,125.4,0.72971,0.72978,0.72971,0.72973,122.96,True
'2018-02-05T13:58:00',0.72963,0.72964,0.72957,0.72964,108.34,0.72974,0.72975,0.72966,0.72973,108.71,True
'2018-02-05T13:59:00',0.72963,0.72988,0.72963,0.72988,193.82,0.72973,0.72997,0.72973,0.72997,202.53,False
'2018-02-05T14:00:00',0.72989,0.72994,0.72973,0.72974,155.27,0.72997,0.73005,0.72983,0.72984,183.72,False
'2018-02-05T14:01:00',0.72974,0.72979,0.72964,0.72964,113.53,0.72985,0.7299,0.72973,0.72973,162.48,True
'2018-02-05T14:02:00',0.72965,0.72998,0.72965,0.72997,97.44,0.72973,0.73006,0.72973,0.73005,158.15,True
'2018-02-05T14:03:00',0.72997,0.72999,0.72987,0.72999,45.61,0.73005,0.73006,0.72995,0.73006,94.32,True
'2018-02-05T14:04:00',0.72999,0.73011,0.72997,0.73007,75.44,0.73007,0.73017,0.73005,0.73015,159.28,False
'2018-02-05T14:05:00',0.73008,0.73013,0.72996,0.72997,57.31,0.73016,0.73021,0.73005,0.73005,109.35,True
'2018-02-05T14:06:00',0.72997,0.73018,0.72994,0.73007,63.32,0.73005,0.73027,0.73002,0.73014,96.02,True
'2018-02-05T14:07:00',0.73007,0.73017,0.73005,0.73017,67.19,0.73015,0.73024,0.73011,0.73024,132.09,True
'2018-02-05T14:08:00',0.73017,0.73025,0.73005,0.73025,79.32,0.73024,0.73034,0.73012,0.73034,130.71,True
'2018-02-05T14:09:00',0.73024,0.73036,0.73022,0.73036,41.7,0.73033,0.73042,0.7303,0.73042,53.02,True
'2018-02-05T14:10:00',0.73036,0.73044,0.73028,0.73044,87.03,0.73043,0.73053,0.73035,0.73052,68.63,False
'2018-02-05T14:11:00',0.73044,0.73046,0.73033,0.73042,62.53,0.73053,0.73054,0.73041,0.73048,65.44,False
'2018-02-05T14:12:00',0.7304,0.73046,0.73019,0.73031,98.86,0.73046,0.73055,0.7303,0.73041,77.54,True
'2018-02-05T14:13:00',0.73033,0.73052,0.73032,0.73052,130.41,0.73042,0.73063,0.73042,0.73061,76.56,True
'2018-02-05T14:14:00',0.73054,0.73062,0.73048,0.73061,158.56,0.73063,0.73071,0.73055,0.73069,118.95,False
'2018-02-05T14:15:00',0.7306,0.7306,0.73039,0.7306,86.18,0.7307,0.7307,0.73049,0.73069,84.45,False
'2018-02-05T14:16:00',0.7306,0.73064,0.73057,0.73059,61.15,0.7307,0.73072,0.73066,0.73069,51.37,True
'2018-02-05T14:17:00',0.73059,0.73075,0.73059,0.73061,102.01,0.73069,0.73084,0.73069,0.73071,75.79,False
'2018-02-05T14:18:00',0.73063,0.73067,0.73052,0.73052,102.97,0.73071,0.73077,0.73062,0.73062,96.62,True
'2018-02-05T14:19:00',0.73051,0.7307,0.73049,0.7306,111.16,0.73062,0.73081,0.73058,0.73069,107.29,False
'2018-02-05T14:20:00',0.73062,0.73062,0.73049,0.73049,73.46,0.73069,0.7307,0.73059,0.73059,58.76,True
'2018-02-05T14:21:00',0.73049,0.73069,0.73049,0.73069,102.17,0.73058,0.7308,0.73058,0.7308,112.43,False
'2018-02-05T14:22:00',0.73069,0.73078,0.73062,0.73068,99.27,0.7308,0.73083,0.73073,0.7308,111.62,True
'2018-02-05T14:23:00',0.73068,0.73078,0.73068,0.73074,123.17,0.73079,0.73084,0.73079,0.73083,99.58,True
'2018-02-05T14:24:00',0.73074,0.73076,0.73068,0.73075,86.86,0.73083,0.73084,0.73076,0.73084,103.55,False
'2018-02-05T14:25:00',0.73074,0.73079,0.73071,0.73074,90.22,0.73083,0.73084,0.73081,0.73081,70.14,False
'2018-02-05T14:26:00',0.73072,0.73077,0.73071,0.73072,118.96,0.7308,0.73084,0.73079,0.73082,74.04,False
'2018-02-05T14:27:00',0.73072,0.73077,0.73068,0.73071,96.85,0.73082,0.73085,0.73077,0.73081,66.49,False
'2018-02-05T14:28:00',0.73072,0.73073,0.73062,0.73069,108.12,0.73081,0.73082,0.73071,0.73077,120.99,False
'2018-02-05T14:29:00',0.7307,0.7307,0.7306,0.73061,72.92,0.73079,0.73079,0.7307,0.73072,61.06,True
'2018-02-05T14:30:00',0.73061,0.73073,0.73058,0.73069,53.44,0.7307,0.73082,0.73067,0.7308,53.47,True
'2018-02-05T14:31:00',0.73071,0.73079,0.73071,0.73074,117.51,0.7308,0.73087,0.7308,0.73082,83.85,True
'2018-02-05T14:32:00',0.73073,0.73082,0.7307,0.73082,104.42,0.73082,0.73092,0.73079,0.73092,128.02,True
'2018-02-05T14:33:00',0.73082,0.73105,0.73082,0.73104,106.73,0.73092,0.73115,0.73092,0.73115,101.99,False
'2018-02-05T14:34:00',0.73104,0.73105,0.73078,0.73079,73.54,0.73115,0.73115,0.73088,0.73088,87.01,False
'2018-02-05T14:35:00',0.73078,0.73079,0.73068,0.73076,122.93,0.73087,0.7309,0.73078,0.73086,147.56,True
'2018-02-05T14:36:00',0.73078,0.73081,0.73071,0.73081,131.06,0.73087,0.7309,0.73081,0.73089,142.37,False
'2018-02-05T14:37:00',0.73081,0.73082,0.73071,0.7308,111.94,0.7309,0.73093,0.7308,0.73089,96.78,True
'2018-02-05T14:38:00',0.7308,0.73081,0.73078,0.73081,53.69,0.73089,0.7309,0.73083,0.73089,79.62,True
'2018-02-05T14:39:00',0.73081,0.7311,0.73081,0.73108,157.02,0.7309,0.73119,0.7309,0.73117,146.67,False
'2018-02-05T14:40:00',0.73108,0.7312,0.73099,0.731,145.38,0.73118,0.7313,0.73109,0.73109,135.45,True
'2018-02-05T14:41:00',0.731,0.73109,0.731,0.73109,69.67,0.73109,0.73118,0.73109,0.73118,75.87,False
'2018-02-05T14:42:00',0.73107,0.73109,0.73106,0.73109,36.12,0.73113,0.73118,0.73113,0.73117,40.73,True
'2018-02-05T14:43:00',0.73109,0.73128,0.73109,0.73119,89.76,0.73117,0.73137,0.73117,0.73129,109.18,False
'2018-02-05T14:44:00',0.73119,0.73119,0.73088,0.7309,85.86,0.73128,0.73128,0.73097,0.73097,79.42,True
'2018-02-05T14:45:00',0.7309,0.73108,0.73089,0.73097,92.98,0.73098,0.73117,0.73097,0.73106,97.64,True
'2018-02-05T14:46:00',0.73099,0.73118,0.73099,0.73117,91.3,0.73106,0.73127,0.73106,0.73126,82.27,True
'2018-02-05T14:47:00',0.73117,0.73149,0.73117,0.73139,104.02,0.73126,0.73158,0.73126,0.73147,102.12,True
'2018-02-05T14:48:00',0.73138,0.73148,0.73117,0.73146,139.93,0.73147,0.73158,0.73125,0.73155,117.48,True
'2018-02-05T14:49:00',0.73145,0.73153,0.73142,0.73147,83.52,0.73155,0.73161,0.73153,0.73154,67.33,True
'2018-02-05T14:50:00',0.73146,0.73159,0.73146,0.73156,141.45,0.73154,0.73167,0.73154,0.73165,142.33,False
'2018-02-05T14:51:00',0.73156,0.7316,0.73151,0.73151,150.0,0.73165,0.73167,0.73161,0.73161,155.16,False
'2018-02-05T14:52:00',0.73152,0.73152,0.73127,0.73138,88.33,0.73161,0.73161,0.73137,0.73147,74.72,False
'2018-02-05T14:53:00',0.73138,0.73143,0.73128,0.73137,131.2,0.73147,0.73151,0.73136,0.73146,93.13,False
'2018-02-05T14:54:00',0.73137,0.73137,0.73125,0.73128,57.3,0.73146,0.73146,0.73133,0.73136,44.12,False
'2018-02-05T14:55:00',0.73128,0.7313,0.73118,0.73118,65.89,0.73136,0.73138,0.73127,0.73127,42.91,False
'2018-02-05T14:56:00',0.73119,0.73126,0.73108,0.73108,110.56,0.73128,0.73134,0.73118,0.73118,83.52,False
'2018-02-05T14:57:00',0.73107,0.73118,0.73105,0.73108,113.44,0.73117,0.73126,0.73115,0.73116,66.42,False
'2018-02-05T14:58:00',0.73107,0.73117,0.73106,0.73107,164.92,0.73116,0.73126,0.73115,0.73116,70.62,False
'2018-02-05T14:59:00',0.73108,0.73114,0.73102,0.73104,144.85,0.73116,0.73121,0.73111,0.73113,82.18,False
'2018-02-05T15:00:00',0.73103,0.73109,0.73078,0.73078,206.63,0.73111,0.73118,0.73087,0.73087,118.65,False
'2018-02-05T15:01:00',0.73078,0.73082,0.73056,0.73057,260.13,0.73086,0.73091,0.73064,0.73066,148.67,True
'2018-02-05T15:02:00',0.73057,0.73073,0.73056,0.73062,72.2,0.73065,0.73078,0.73063,0.73067,65.26,True
'2018-02-05T15:03:00',0.73062,0.73081,0.73062,0.73075,123.4,0.7307,0.73087,0.73068,0.73081,90.1,False
'2018-02-05T15:04:00',0.73075,0.73079,0.73064,0.73064,82.17,0.73081,0.73086,0.73073,0.73075,48.05,False
'2018-02-05T15:05:00',0.73061,0.73061,0.73028,0.73028,166.88,0.73071,0.73071,0.73036,0.73036,153.23,True
'2018-02-05T15:06:00',0.73029,0.73046,0.73027,0.73034,169.88,0.73036,0.73055,0.73035,0.73042,88.54,False
'2018-02-05T15:07:00',0.73036,0.73038,0.73007,0.73007,133.61,0.73044,0.73044,0.73016,0.73016,80.51,False
'2018-02-05T15:08:00',0.73008,0.73019,0.72998,0.72999,127.21,0.73016,0.73028,0.73008,0.73008,103.48,False
'2018-02-05T15:09:00',0.72998,0.73002,0.72979,0.7299,183.65,0.73008,0.73013,0.72989,0.72999,130.69,True
'2018-02-05T15:10:00',0.72991,0.73008,0.72991,0.72999,187.64,0.72999,0.73017,0.72999,0.73008,170.38,False
'2018-02-05T15:11:00',0.72999,0.72999,0.72979,0.72992,175.56,0.73006,0.73006,0.72988,0.73002,168.55,False
'2018-02-05T15:12:00',0.72992,0.72996,0.72984,0.72984,111.69,0.73003,0.73005,0.72993,0.72994,99.0,False
'2018-02-05T15:13:00',0.72984,0.72984,0.72958,0.72982,126.86,0.72994,0.72994,0.72967,0.7299,142.5,True
'2018-02-05T15:14:00',0.72984,0.73,0.72984,0.72991,101.26,0.7299,0.73009,0.7299,0.72997,96.25,False
'2018-02-05T15:15:00',0.7299,0.7299,0.72971,0.72989,211.39,0.72997,0.72997,0.72977,0.72996,94.29,False
'2018-02-05T15:16:00',0.72989,0.72989,0.72977,0.72977,111.91,0.72997,0.72997,0.72985,0.72986,47.86,True
'2018-02-05T15:17:00',0.72977,0.73008,0.72977,0.73007,120.91,0.72986,0.73016,0.72986,0.73015,71.23,False
'2018-02-05T15:18:00',0.73006,0.73006,0.72987,0.72997,139.09,0.73015,0.73015,0.72996,0.73005,90.8,False
'2018-02-05T15:19:00',0.72997,0.73001,0.72981,0.72981,109.45,0.73004,0.73009,0.7299,0.72991,93.21,True
'2018-02-05T15:20:00',0.72981,0.72992,0.72981,0.72992,81.56,0.72989,0.72999,0.72989,0.72999,87.9,True
'2018-02-05T15:21:00',0.72992,0.73002,0.72991,0.73002,53.15,0.73,0.7301,0.72999,0.73009,97.22,True
'2018-02-05T15:22:00',0.73002,0.73009,0.72996,0.73009,61.81,0.73009,0.73016,0.73003,0.73016,67.27,True
'2018-02-05T15:23:00',0.73009,0.73011,0.73008,0.73009,40.9,0.73017,0.73019,0.73017,0.73018,81.63,False
'2018-02-05T15:24:00',0.73009,0.73009,0.72994,0.72998,60.59,0.73018,0.73018,0.73001,0.73007,78.9,False
'2018-02-05T15:25:00',0.72997,0.73,0.72985,0.72985,73.55,0.73006,0.73007,0.72995,0.72995,97.01,False
'2018-02-05T15:26:00',0.72985,0.72986,0.72975,0.72981,94.82,0.72994,0.72997,0.72984,0.72991,111.93,False
'2018-02-05T15:27:00',0.72981,0.72982,0.72961,0.72964,101.86,0.72991,0.72992,0.72971,0.72975,164.54,True
'2018-02-05T15:28:00',0.72965,0.72973,0.72965,0.72971,79.66,0.72975,0.72981,0.72975,0.7298,83.11,True
'2018-02-05T15:29:00',0.72971,0.7299,0.72971,0.72983,89.37,0.72981,0.72999,0.7298,0.72992,85.53,True
'2018-02-05T15:30:00',0.72983,0.72999,0.72964,0.7299,166.04,0.72992,0.73006,0.72971,0.72998,154.67,True
'2018-02-05T15:31:00',0.7299,0.73011,0.7299,0.72999,119.46,0.72998,0.7302,0.72998,0.73008,86.45,True
'2018-02-05T15:32:00',0.72999,0.7303,0.72992,0.73027,166.91,0.73008,0.73039,0.72999,0.73036,104.09,True
'2018-02-05T15:33:00',0.73025,0.73046,0.73023,0.73043,163.68,0.73033,0.73054,0.73031,0.73051,172.62,False
'2018-02-05T15:34:00',0.73043,0.73056,0.73039,0.73041,161.37,0.73052,0.73065,0.73047,0.73051,165.31,False
'2018-02-05T15:35:00',0.73041,0.73053,0.73009,0.73011,182.84,0.73051,0.73061,0.73019,0.73019,195.47,False
'2018-02-05T15:36:00',0.73009,0.73011,0.72984,0.73002,177.8,0.7302,0.73021,0.72993,0.73013,176.38,False
'2018-02-05T15:37:00',0.73002,0.73002,0.72989,0.73001,96.49,0.73012,0.73012,0.72999,0.73012,112.45,False
'2018-02-05T15:38:00',0.73003,0.73003,0.72958,0.72961,117.58,0.73012,0.73012,0.72968,0.7297,136.48,False
'2018-02-05T15:39:00',0.72961,0.72962,0.72941,0.72942,140.63,0.7297,0.72972,0.7295,0.72953,130.2,False
'2018-02-05T15:40:00',0.72943,0.72943,0.72922,0.72929,143.98,0.72952,0.72952,0.72932,0.72937,145.07,True
'2018-02-05T15:41:00',0.72928,0.7295,0.72926,0.72942,206.94,0.72936,0.72961,0.72933,0.7295,209.86,False
'2018-02-05T15:42:00',0.72941,0.72941,0.72929,0.7294,191.58,0.7295,0.7295,0.72938,0.72949,172.13,False
'2018-02-05T15:43:00',0.7294,0.7294,0.7292,0.72928,157.27,0.72949,0.72949,0.7293,0.72939,126.62,False
'2018-02-05T15:44:00',0.72928,0.72939,0.72919,0.72924,224.78,0.72938,0.72951,0.72932,0.72938,223.09,True
'2018-02-05T15:45:00',0.72925,0.72942,0.72918,0.72938,185.89,0.72938,0.7295,0.72928,0.72947,178.66,False
'2018-02-05T15:46:00',0.72936,0.72941,0.72919,0.72934,170.33,0.72945,0.7295,0.72929,0.72943,160.05,False
'2018-02-05T15:47:00',0.72934,0.72951,0.72916,0.72929,154.41,0.72942,0.7296,0.72924,0.72939,183.35,False
'2018-02-05T15:48:00',0.72929,0.7293,0.72913,0.72919,140.41,0.72939,0.72939,0.72922,0.72926,203.42,False
'2018-02-05T15:49:00',0.72919,0.72919,0.72907,0.72912,143.17,0.72925,0.72926,0.72915,0.72919,94.97,False
'2018-02-05T15:50:00',0.72913,0.7292,0.72885,0.72885,142.39,0.72919,0.72927,0.72895,0.72897,108.35,False
'2018-02-05T15:51:00',0.72887,0.72887,0.72861,0.72869,187.65,0.72897,0.72898,0.72871,0.72876,149.78,True
'2018-02-05T15:52:00',0.7287,0.72879,0.72861,0.72879,144.26,0.72877,0.7289,0.7287,0.7289,176.42,False
'2018-02-05T15:53:00',0.72878,0.72881,0.72862,0.72879,85.9,0.72889,0.72891,0.72871,0.72889,136.53,True
'2018-02-05T15:54:00',0.72879,0.72898,0.7287,0.72895,169.23,0.72889,0.72908,0.72881,0.72904,182.01,True
'2018-02-05T15:55:00',0.72895,0.72903,0.7289,0.729,166.74,0.72905,0.72914,0.729,0.72911,119.67,True
'2018-02-05T15:56:00',0.72903,0.72913,0.72902,0.72904,62.58,0.72912,0.72922,0.72912,0.72913,68.98,True
'2018-02-05T15:57:00',0.72903,0.72923,0.72894,0.72923,50.89,0.72911,0.72932,0.72902,0.72932,65.24,False
'2018-02-05T15:58:00',0.72923,0.72923,0.72903,0.72903,60.0,0.72932,0.72932,0.7291,0.72912,141.34,False
'2018-02-05T15:59:00',0.72903,0.72903,0.72885,0.72886,115.33,0.72912,0.72912,0.72898,0.72901,156.63,True
'2018-02-05T16:00:00',0.72879,0.72897,0.72833,0.72897,187.07,0.72886,0.72908,0.72852,0.72908,253.06,True
'2018-02-05T16:01:00',0.72898,0.7291,0.72876,0.729,278.69,0.7291,0.72922,0.72886,0.72912,224.68,False
'2018-02-05T16:02:00',0.729,0.729,0.7286,0.7286,170.33,0.72912,0.72912,0.72869,0.72872,200.59,False
'2018-02-05T16:03:00',0.72859,0.72882,0.72855,0.72857,233.7,0.72871,0.7289,0.72864,0.72868,286.78,False
'2018-02-05T16:04:00',0.72857,0.72876,0.72837,0.72837,184.21,0.72868,0.72885,0.72848,0.72848,227.32,True
'2018-02-05T16:05:00',0.72838,0.72858,0.72822,0.72854,168.51,0.72849,0.72864,0.72831,0.72863,226.73,False
'2018-02-05T16:06:00',0.72857,0.7286,0.72824,0.72829,139.38,0.72864,0.72869,0.72834,0.7284,226.63,True
'2018-02-05T16:07:00',0.72829,0.72881,0.72829,0.72867,187.62,0.7284,0.7289,0.7284,0.72879,249.88,True
'2018-02-05T16:08:00',0.72867,0.72896,0.7286,0.72868,209.27,0.72879,0.72904,0.72869,0.72879,263.68,True
'2018-02-05T16:09:00',0.72868,0.72877,0.72853,0.72872,190.4,0.72879,0.72885,0.72864,0.72882,193.7,True
'2018-02-05T16:10:00',0.72872,0.72893,0.72871,0.72893,195.76,0.72882,0.72902,0.72882,0.72902,177.61,True
'2018-02-05T16:11:00',0.72893,0.72932,0.72893,0.72915,112.55,0.72901,0.72941,0.72901,0.72923,197.53,True
'2018-02-05T16:12:00',0.72916,0.72926,0.72902,0.72922,107.17,0.72923,0.72935,0.7291,0.72931,196.29,True
'2018-02-05T16:13:00',0.72923,0.72931,0.72902,0.72931,102.52,0.72931,0.7294,0.72912,0.7294,164.04,True
'2018-02-05T16:14:00',0.72933,0.7294,0.7292,0.72932,82.7,0.72941,0.72949,0.72931,0.72943,127.86,True
'2018-02-05T16:15:00',0.72932,0.72944,0.72931,0.72937,145.89,0.72943,0.72953,0.72941,0.72947,154.45,False
'2018-02-05T16:16:00',0.72937,0.72939,0.72922,0.72927,112.47,0.72948,0.72948,0.72931,0.72936,86.51,True
'2018-02-05T16:17:00',0.72927,0.72938,0.72906,0.72932,128.41,0.72936,0.72947,0.72917,0.72943,137.87,True
'2018-02-05T16:18:00',0.72931,0.72952,0.72929,0.7295,144.26,0.72943,0.72961,0.7294,0.72959,125.45,True
'2018-02-05T16:19:00',0.72948,0.72961,0.72944,0.7295,145.1,0.72957,0.72971,0.72953,0.72961,113.59,True
'2018-02-05T16:20:00',0.7295,0.72975,0.7294,0.72975,175.75,0.72962,0.72984,0.72951,0.72984,158.02,True
'2018-02-05T16:21:00',0.72975,0.72999,0.72971,0.72981,163.91,0.72986,0.73011,0.72983,0.72992,177.8,False
'2018-02-05T16:22:00',0.72981,0.72981,0.72947,0.72963,124.04,0.72992,0.72992,0.72958,0.72974,211.7,False
'2018-02-05T16:23:00',0.72963,0.72963,0.72938,0.7296,116.22,0.72974,0.72974,0.72948,0.72969,205.29,True
'2018-02-05T16:24:00',0.72959,0.72973,0.72958,0.72968,165.65,0.72969,0.72983,0.72969,0.72977,177.53,True
'2018-02-05T16:25:00',0.72968,0.72983,0.7296,0.72981,165.34,0.72976,0.72994,0.7297,0.72992,151.4,True
'2018-02-05T16:26:00',0.72982,0.72988,0.72969,0.72987,134.52,0.72991,0.72999,0.72978,0.72995,183.83,False
'2018-02-05T16:27:00',0.72987,0.72994,0.7296,0.72968,178.47,0.72997,0.73003,0.72971,0.72979,215.38,True
'2018-02-05T16:28:00',0.72969,0.72988,0.72969,0.7298,107.65,0.7298,0.72999,0.7298,0.7299,116.79,True
'2018-02-05T16:29:00',0.72982,0.72983,0.72972,0.7298,86.6,0.7299,0.72992,0.72981,0.72991,63.86,False
'2018-02-05T16:30:00',0.7298,0.72989,0.72979,0.72979,124.21,0.72991,0.72999,0.72989,0.7299,111.81,False
'2018-02-05T16:31:00',0.72979,0.72979,0.72949,0.72951,121.01,0.72989,0.72989,0.72958,0.72959,121.98,True
'2018-02-05T16:32:00',0.72951,0.72975,0.72951,0.72971,183.89,0.72959,0.72985,0.72959,0.7298,216.35,True
'2018-02-05T16:33:00',0.72971,0.72985,0.72968,0.7298,136.64,0.7298,0.72996,0.72979,0.72991,182.45,True
'2018-02-05T16:34:00',0.7298,0.7299,0.72958,0.72989,148.21,0.72989,0.73001,0.72969,0.73001,112.84,True
'2018-02-05T16:35:00',0.7299,0.73011,0.7299,0.73008,205.95,0.73,0.7302,0.73,0.73019,204.76,False
'2018-02-05T16:36:00',0.73006,0.73009,0.7298,0.72984,109.98,0.73014,0.73018,0.7299,0.72994,157.66,True
'2018-02-05T16:37:00',0.72984,0.72996,0.72979,0.72992,162.11,0.72994,0.73001,0.72987,0.73001,226.91,False
'2018-02-05T16:38:00',0.72992,0.72992,0.72978,0.72981,144.21,0.73001,0.73001,0.72987,0.72991,183.57,False
'2018-02-05T16:39:00',0.72981,0.72989,0.72979,0.7298,122.35,0.72992,0.72999,0.72987,0.7299,160.93,False
'2018-02-05T16:40:00',0.7298,0.7298,0.72977,0.72978,116.29,0.7299,0.7299,0.72987,0.72988,178.83,False
'2018-02-05T16:41:00',0.72978,0.72987,0.72977,0.72978,124.28,0.72989,0.72998,0.72987,0.72988,138.22,False
'2018-02-05T16:42:00',0.72978,0.72978,0.7296,0.72968,107.91,0.72987,0.72989,0.7297,0.72978,146.74,False
'2018-02-05T16:43:00',0.72968,0.72978,0.72963,0.72967,132.35,0.72978,0.72989,0.72971,0.72974,175.38,True
'2018-02-05T16:44:00',0.72967,0.72988,0.72967,0.72988,129.19,0.72976,0.73,0.72976,0.72997,94.51,True
'2018-02-05T16:45:00',0.72988,0.73007,0.72987,0.73002,106.73,0.72997,0.73014,0.72995,0.7301,61.62,True
'2018-02-05T16:46:00',0.73006,0.73018,0.72988,0.73015,168.44,0.73013,0.73027,0.72997,0.73023,132.28,True
'2018-02-05T16:47:00',0.73014,0.73041,0.73014,0.73041,130.36,0.73023,0.7305,0.73023,0.7305,169.02,False
'2018-02-05T16:48:00',0.73041,0.73041,0.73022,0.73034,74.53,0.73051,0.73051,0.7303,0.73042,102.53,False
'2018-02-05T16:49:00',0.73034,0.73036,0.73018,0.73022,147.0,0.73042,0.73044,0.73029,0.73031,116.0,False
'2018-02-05T16:50:00',0.73021,0.73021,0.72997,0.73008,125.23,0.73032,0.73032,0.73008,0.73018,146.76,False
'2018-02-05T16:51:00',0.73008,0.73008,0.72993,0.72996,125.22,0.73019,0.73019,0.73001,0.73006,66.2,True
'2018-02-05T16:52:00',0.72997,0.73029,0.72997,0.73026,78.07,0.73005,0.73038,0.73004,0.73037,56.36,False
'2018-02-05T16:53:00',0.73026,0.73028,0.73018,0.73021,124.04,0.73036,0.73037,0.73028,0.73029,121.71,False
'2018-02-05T16:54:00',0.73021,0.73028,0.73007,0.73008,132.02,0.7303,0.73038,0.73018,0.73018,149.51,True
'2018-02-05T16:55:00',0.73007,0.73028,0.73007,0.73011,116.97,0.73019,0.73038,0.73017,0.73021,129.42,False
'2018-02-05T16:56:00',0.7301,0.73013,0.73007,0.73009,134.52,0.73021,0.73022,0.73018,0.73021,108.6,False
'2018-02-05T16:57:00',0.7301,0.73011,0.72958,0.72969,190.6,0.73021,0.73021,0.72969,0.72981,215.69,False
'2018-02-05T16:58:00',0.72969,0.72969,0.72959,0.72966,203.88,0.72978,0.7298,0.7297,0.72976,189.99,True
'2018-02-05T16:59:00',0.72965,0.72985,0.72959,0.7298,212.27,0.72976,0.72995,0.7297,0.7299,203.54,False
'2018-02-05T17:00:00',0.7298,0.72982,0.72958,0.7297,192.32,0.72991,0.72991,0.72967,0.72978,196.36,False
'2018-02-05T17:01:00',0.72968,0.72988,0.72959,0.72961,126.36,0.72978,0.72996,0.72967,0.72971,150.35,False
'2018-02-05T17:02:00',0.7296,0.7296,0.7293,0.72947,191.5,0.7297,0.72971,0.72941,0.72958,246.36,False
'2018-02-05T17:03:00',0.72947,0.72949,0.72906,0.7291,157.48,0.72958,0.72959,0.72918,0.72921,167.33,True
'2018-02-05T17:04:00',0.72915,0.72949,0.72915,0.72936,207.2,0.72924,0.7296,0.72924,0.72947,210.37,True
'2018-02-05T17:05:00',0.72935,0.72943,0.7293,0.7294,114.21,0.72944,0.72951,0.72937,0.72948,200.9,True
'2018-02-05T17:06:00',0.72941,0.72972,0.72941,0.72969,141.9,0.7295,0.72983,0.7295,0.72981,164.48,False
'2018-02-05T17:07:00',0.72969,0.72971,0.72941,0.72957,157.38,0.72981,0.72981,0.72951,0.72967,182.49,False
'2018-02-05T17:08:00',0.72957,0.72962,0.7293,0.7293,149.0,0.72968,0.72972,0.72941,0.72941,199.13,True
'2018-02-05T17:09:00',0.72929,0.72951,0.72929,0.72951,90.24,0.72941,0.7296,0.7294,0.7296,123.1,False
'2018-02-05T17:10:00',0.72951,0.7296,0.72938,0.7294,128.6,0.72959,0.7297,0.72947,0.72948,119.08,False
'2018-02-05T17:11:00',0.72937,0.72938,0.7293,0.72937,110.07,0.72947,0.72948,0.7294,0.72948,113.11,True
'2018-02-05T17:12:00',0.72937,0.72958,0.72937,0.72958,116.63,0.72948,0.72969,0.72948,0.72969,113.59,False
'2018-02-05T17:13:00',0.72958,0.72959,0.72938,0.72939,100.13,0.72967,0.72969,0.72947,0.72949,139.11,False
'2018-02-05T17:14:00',0.72939,0.72941,0.7292,0.72922,92.05,0.72949,0.72951,0.72929,0.72933,143.88,False
'2018-02-05T17:15:00',0.72921,0.72925,0.72907,0.7291,121.61,0.72931,0.72934,0.72917,0.72921,174.52,False
'2018-02-05T17:16:00',0.72909,0.72909,0.72899,0.72902,134.22,0.7292,0.7292,0.72909,0.72912,187.55,False
'2018-02-05T17:17:00',0.72901,0.72909,0.72899,0.72899,116.73,0.72912,0.7292,0.72909,0.72909,160.94,False
'2018-02-05T17:18:00',0.72899,0.72899,0.72888,0.7289,99.04,0.72909,0.72909,0.72898,0.72899,101.73,False
'2018-02-05T17:19:00',0.7289,0.72898,0.72881,0.72881,96.48,0.729,0.72909,0.7289,0.72892,111.84,True
'2018-02-05T17:20:00',0.72881,0.72908,0.72879,0.72908,156.03,0.72891,0.7292,0.72889,0.7292,134.35,False
'2018-02-05T17:21:00',0.72909,0.72909,0.72897,0.72898,123.5,0.7292,0.7292,0.72906,0.72909,169.5,True
'2018-02-05T17:22:00',0.72898,0.72908,0.72891,0.72901,158.02,0.72909,0.72917,0.72901,0.72911,110.48,False
'2018-02-05T17:23:00',0.72901,0.72913,0.72895,0.72899,179.9,0.72911,0.72921,0.72905,0.72909,121.31,False
'2018-02-05T17:24:00',0.72899,0.72901,0.72888,0.72889,127.91,0.72908,0.72912,0.72897,0.72898,140.97,False
'2018-02-05T17:25:00',0.72888,0.72889,0.72869,0.72872,92.26,0.72898,0.72899,0.72879,0.7288,134.26,True
'2018-02-05T17:26:00',0.72875,0.72899,0.72871,0.72898,164.19,0.72884,0.7291,0.72881,0.72909,165.98,True
'2018-02-05T17:27:00',0.72898,0.72902,0.72898,0.729,91.4,0.72908,0.72911,0.72908,0.72909,88.61,True
'2018-02-05T17:28:00',0.72901,0.7291,0.72897,0.72908,125.55,0.7291,0.7292,0.72907,0.72918,135.45,False
'2018-02-05T17:29:00',0.72907,0.72907,0.72899,0.72899,142.18,0.72916,0.72916,0.72907,0.7291,163.53,True
'2018-02-05T17:30:00',0.729,0.72912,0.72899,0.7291,108.09,0.72909,0.72922,0.72909,0.7292,132.11,False
'2018-02-05T17:31:00',0.7291,0.7291,0.72885,0.72887,150.36,0.7292,0.7292,0.72896,0.72898,167.03,True
'2018-02-05T17:32:00',0.72893,0.72903,0.72883,0.72898,114.33,0.72903,0.72911,0.72893,0.72905,137.67,False
'2018-02-05T17:33:00',0.72898,0.72899,0.72882,0.72882,116.23,0.72908,0.72908,0.72891,0.72891,104.76,False
'2018-02-05T17:34:00',0.72881,0.72888,0.72871,0.72871,83.26,0.72888,0.72896,0.7288,0.7288,64.83,False
'2018-02-05T17:35:00',0.72871,0.72874,0.72868,0.72869,101.53,0.7288,0.72883,0.72874,0.72877,89.16,False
'2018-02-05T17:36:00',0.72869,0.72872,0.72863,0.72869,87.98,0.72876,0.7288,0.72869,0.72876,50.25,True
'2018-02-05T17:37:00',0.72869,0.72889,0.72869,0.72882,117.0,0.72876,0.729,0.72876,0.72892,124.06,True
'2018-02-05T17:38:00',0.72882,0.72894,0.7288,0.72888,83.41,0.72891,0.72903,0.7289,0.72897,92.67,True
'2018-02-05T17:39:00',0.72887,0.72895,0.72881,0.7289,92.91,0.72897,0.72906,0.7289,0.729,89.4,False
'2018-02-05T17:40:00',0.72889,0.72889,0.72866,0.72867,93.07,0.729,0.729,0.72877,0.72878,88.17,False
'2018-02-05T17:41:00',0.72866,0.72869,0.72856,0.72859,69.98,0.72878,0.72878,0.72867,0.72869,108.51,False
'2018-02-05T17:42:00',0.72864,0.72864,0.72847,0.72848,79.81,0.7287,0.72874,0.72856,0.72858,77.39,False
'2018-02-05T17:43:00',0.72845,0.72851,0.72826,0.72827,156.99,0.72857,0.72861,0.72837,0.72837,114.74,False
'2018-02-05T17:44:00',0.72827,0.72832,0.72816,0.72816,103.56,0.72837,0.72838,0.72825,0.72825,74.67,True
'2018-02-05T17:45:00',0.72816,0.7284,0.72816,0.7284,87.15,0.72825,0.72848,0.72825,0.72847,56.5,False
'2018-02-05T17:46:00',0.7284,0.72849,0.72838,0.72838,88.51,0.72848,0.72858,0.72848,0.72848,64.71,True
'2018-02-05T17:47:00',0.7284,0.72847,0.72834,0.7284,103.04,0.72848,0.72857,0.72844,0.72849,64.07,False
'2018-02-05T17:48:00',0.72839,0.72848,0.72839,0.7284,50.31,0.72849,0.72858,0.72847,0.72849,38.69,True
'2018-02-05T17:49:00',0.7284,0.72848,0.72838,0.72847,115.88,0.72849,0.72859,0.72849,0.72858,119.09,True
'2018-02-05T17:50:00',0.72847,0.72856,0.72842,0.7285,84.25,0.72854,0.72866,0.7285,0.72861,91.99,False
'2018-02-05T17:51:00',0.7285,0.7285,0.7283,0.72838,136.49,0.72861,0.72861,0.72841,0.72847,119.57,True
'2018-02-05T17:52:00',0.72838,0.72847,0.72837,0.72838,95.62,0.72847,0.72856,0.72846,0.72848,61.79,False
'2018-02-05T17:53:00',0.72838,0.7285,0.72832,0.72838,125.19,0.72848,0.72857,0.72841,0.72848,106.23,True
'2018-02-05T17:54:00',0.72838,0.72852,0.72838,0.72848,148.02,0.72848,0.72863,0.72848,0.72859,98.97,True
'2018-02-05T17:55:00',0.72848,0.72862,0.72847,0.72861,105.03,0.72859,0.72871,0.72858,0.72871,80.37,False
'2018-02-05T17:56:00',0.72861,0.72866,0.72858,0.7286,129.04,0.72871,0.72876,0.72867,0.72871,141.35,True
'2018-02-05T17:57:00',0.7286,0.72878,0.7286,0.72878,117.33,0.72871,0.72889,0.72871,0.72889,126.2,True
'2018-02-05T17:58:00',0.72878,0.72892,0.72878,0.72888,184.28,0.72889,0.729,0.72888,0.72898,143.95,True
'2018-02-05T17:59:00',0.72888,0.729,0.72886,0.72893,112.29,0.72899,0.72908,0.72896,0.72902,115.05,True
'2018-02-05T18:00:00',0.72897,0.72911,0.72897,0.7291,80.85,0.72905,0.72922,0.72905,0.72921,76.81,True
'2018-02-05T18:01:00',0.72912,0.72928,0.72908,0.72921,185.27,0.72922,0.72938,0.72919,0.7293,170.56,False
'2018-02-05T18:02:00',0.72919,0.72919,0.72902,0.7291,69.07,0.72929,0.72929,0.72912,0.7292,87.88,True
'2018-02-05T18:03:00',0.7291,0.72924,0.7291,0.7292,110.06,0.7292,0.72935,0.7292,0.72931,107.34,False
'2018-02-05T18:04:00',0.7292,0.72921,0.72899,0.72899,128.72,0.72931,0.72932,0.72911,0.72911,94.27,True
'2018-02-05T18:05:00',0.72899,0.72911,0.72898,0.72909,128.28,0.72911,0.72921,0.72908,0.7292,82.71,True
'2018-02-05T18:06:00',0.7291,0.72919,0.729,0.72911,135.97,0.7292,0.72929,0.72909,0.72919,102.61,True
'2018-02-05T18:07:00',0.7291,0.72927,0.72909,0.72917,106.83,0.72919,0.72936,0.72919,0.72928,101.28,False
'2018-02-05T18:08:00',0.72918,0.72921,0.72893,0.72893,84.63,0.72927,0.72931,0.72905,0.72905,101.99,False
'2018-02-05T18:09:00',0.72893,0.72898,0.7288,0.7288,95.19,0.72903,0.72908,0.72888,0.7289,129.62,False
'2018-02-05T18:10:00',0.7288,0.7288,0.72868,0.7287,165.74,0.7289,0.7289,0.72876,0.72879,213.56,True
'2018-02-05T18:11:00',0.7287,0.72878,0.72858,0.72878,151.44,0.72881,0.72888,0.72869,0.72888,145.65,True
'2018-02-05T18:12:00',0.72878,0.7289,0.72878,0.72889,62.5,0.72888,0.729,0.72888,0.729,68.15,True
'2018-02-05T18:13:00',0.72889,0.72892,0.72889,0.72891,68.88,0.729,0.72901,0.72898,0.729,74.68,False
'2018-02-05T18:14:00',0.7289,0.7289,0.72879,0.7288,68.13,0.729,0.729,0.72886,0.72886,42.96,False
'2018-02-05T18:15:00',0.7288,0.7288,0.72869,0.72869,48.69,0.72886,0.72887,0.72878,0.72878,27.8,False
'2018-02-05T18:16:00',0.72868,0.72869,0.72861,0.72868,63.88,0.72876,0.72877,0.72868,0.72876,32.5,True
'2018-02-05T18:17:00',0.7287,0.72874,0.72868,0.7287,123.58,0.72877,0.72884,0.72876,0.7288,115.03,False
'2018-02-05T18:18:00',0.7287,0.72872,0.72856,0.72868,97.39,0.72881,0.72881,0.72866,0.72877,108.15,False
'2018-02-05T18:19:00',0.72869,0.72872,0.72866,0.72867,100.61,0.72878,0.72882,0.72875,0.72878,84.83,True
'2018-02-05T18:20:00',0.72867,0.72877,0.72864,0.7287,83.86,0.72878,0.72887,0.72872,0.72881,95.42,False
'2018-02-05T18:21:00',0.72869,0.72871,0.72869,0.7287,78.95,0.72881,0.72881,0.72878,0.7288,78.79,False
'2018-02-05T18:22:00',0.7287,0.72872,0.7285,0.7285,76.8,0.72879,0.72881,0.7286,0.7286,81.91,False
'2018-02-05T18:23:00',0.7285,0.72851,0.72836,0.72838,155.84,0.7286,0.72861,0.72846,0.72848,129.84,True
'2018-02-05T18:24:00',0.72836,0.72858,0.72835,0.72849,138.3,0.72847,0.72869,0.72846,0.72858,123.4,True
'2018-02-05T18:25:00',0.72849,0.72862,0.72844,0.7286,137.73,0.72859,0.72871,0.72855,0.72871,105.7,True
'2018-02-05T18:26:00',0.7286,0.72891,0.7286,0.72881,142.58,0.72871,0.729,0.72871,0.72887,149.95,True
'2018-02-05T18:27:00',0.72881,0.72891,0.72881,0.72885,57.0,0.72888,0.72898,0.72888,0.72891,102.88,True
'2018-02-05T18:28:00',0.72885,0.72893,0.72884,0.72889,38.0,0.7289,0.729,0.72888,0.72896,90.54,True
'2018-02-05T18:29:00',0.72885,0.72894,0.72881,0.72894,26.6,0.72892,0.72901,0.72887,0.72901,49.46,False
'2018-02-05T18:30:00',0.72893,0.72893,0.72886,0.72892,22.5,0.72898,0.72902,0.72892,0.72897,35.86,True
'2018-02-05T18:31:00',0.72892,0.729,0.72891,0.72895,28.69,0.72896,0.72907,0.72895,0.72902,50.14,True
'2018-02-05T18:32:00',0.72895,0.72918,0.72894,0.72914,79.68,0.72902,0.72926,0.72902,0.72921,97.72,True
'2018-02-05T18:33:00',0.72913,0.7293,0.72913,0.72927,66.65,0.72921,0.72939,0.7292,0.72936,68.0,False
'2018-02-05T18:34:00',0.72928,0.72931,0.7291,0.7292,116.77,0.72937,0.72939,0.72921,0.7293,111.24,False
'2018-02-05T18:35:00',0.72919,0.72919,0.72889,0.72895,129.6,0.7293,0.7293,0.729,0.72907,130.58,False
'2018-02-05T18:36:00',0.72895,0.72898,0.72879,0.72891,96.31,0.72907,0.72909,0.7289,0.72901,111.14,False
'2018-02-05T18:37:00',0.7289,0.72892,0.72884,0.72889,63.07,0.729,0.729,0.72894,0.72899,48.15,True
'2018-02-05T18:38:00',0.72888,0.72899,0.72886,0.72896,45.94,0.72899,0.72909,0.72896,0.72904,54.46,False
'2018-02-05T18:39:00',0.72897,0.72902,0.72886,0.7289,43.12,0.72904,0.72909,0.72893,0.72898,70.5,False
'2018-02-05T18:40:00',0.72889,0.72891,0.72886,0.72891,25.0,0.72896,0.72898,0.72893,0.72895,39.48,False
'2018-02-05T18:41:00',0.72889,0.7289,0.72881,0.72882,42.0,0.72895,0.72897,0.72889,0.72891,77.11,True
'2018-02-05T18:42:00',0.7288,0.72891,0.7288,0.72891,50.0,0.72889,0.72899,0.72888,0.72898,95.01,False
'2018-02-05T18:43:00',0.72889,0.72891,0.7288,0.72882,34.12,0.72897,0.72898,0.72888,0.7289,59.95,True
'2018-02-05T18:44:00',0.72882,0.72901,0.72875,0.72901,50.75,0.7289,0.72908,0.72881,0.72908,78.28,False
'2018-02-05T18:45:00',0.72901,0.72901,0.72892,0.72897,72.87,0.72909,0.72909,0.72898,0.72904,124.82,True
'2018-02-05T18:46:00',0.72896,0.72907,0.72891,0.729,33.11,0.72903,0.72914,0.72899,0.72904,53.78,False
'2018-02-05T18:47:00',0.729,0.729,0.7289,0.72891,27.74,0.72906,0.72906,0.72896,0.72896,27.5,True
'2018-02-05T18:48:00',0.72892,0.72903,0.72892,0.72896,32.62,0.72896,0.72908,0.72896,0.72901,37.99,False
'2018-02-05T18:49:00',0.72894,0.72894,0.72884,0.72885,30.12,0.72899,0.72899,0.72892,0.72892,41.4,True
'2018-02-05T18:50:00',0.72885,0.729,0.72885,0.72897,60.76,0.72893,0.72908,0.72893,0.72907,99.27,False
'2018-02-05T18:51:00',0.72897,0.72899,0.7289,0.72891,43.68,0.72907,0.72909,0.72899,0.72899,71.55,False
'2018-02-05T18:52:00',0.7289,0.72891,0.72877,0.72877,52.21,0.72899,0.72902,0.72887,0.72888,49.39,True
'2018-02-05T18:53:00',0.72879,0.72889,0.72879,0.72889,88.0,0.72888,0.72898,0.72888,0.72898,63.73,False
'2018-02-05T18:54:00',0.72888,0.72888,0.7287,0.72878,74.13,0.72897,0.72897,0.72879,0.72887,63.38,True
'2018-02-05T18:55:00',0.72879,0.72931,0.72878,0.7293,101.75,0.72888,0.72941,0.72888,0.72941,87.15,False
'2018-02-05T18:56:00',0.72931,0.72953,0.72919,0.72921,115.66,0.72941,0.72963,0.72929,0.7293,164.91,True
'2018-02-05T18:57:00',0.72921,0.72944,0.72917,0.72942,65.2,0.7293,0.72956,0.72924,0.72951,86.31,False
'2018-02-05T18:58:00',0.72942,0.72951,0.72915,0.72919,72.76,0.72951,0.7296,0.72923,0.72928,122.77,False
'2018-02-05T18:59:00',0.72919,0.72919,0.72885,0.72885,82.39,0.72927,0.72928,0.72895,0.72897,129.9,True
'2018-02-05T19:00:00',0.72886,0.7292,0.7288,0.72918,252.78,0.72897,0.72932,0.72885,0.72927,218.37,False
'2018-02-05T19:01:00',0.72917,0.72917,0.7289,0.72895,180.95,0.72928,0.72928,0.72901,0.72903,136.29,False
'2018-02-05T19:02:00',0.72895,0.72895,0.72858,0.72869,100.23,0.72903,0.72904,0.72869,0.7288,141.46,False
'2018-02-05T19:03:00',0.72869,0.72869,0.7286,0.72861,93.58,0.7288,0.7288,0.72867,0.72871,108.24,True
'2018-02-05T19:04:00',0.72863,0.72869,0.72857,0.72867,138.91,0.72871,0.7288,0.72869,0.72878,119.18,False
'2018-02-05T19:05:00',0.72864,0.72869,0.72857,0.72859,218.64,0.72876,0.7288,0.72868,0.7287,290.77,False
'2018-02-05T19:06:00',0.72859,0.72861,0.72832,0.72838,162.71,0.7287,0.72873,0.72842,0.72848,205.38,True
'2018-02-05T19:07:00',0.72839,0.72852,0.72838,0.72849,52.75,0.72849,0.72861,0.72849,0.7286,80.85,False
'2018-02-05T19:08:00',0.72849,0.7285,0.72839,0.72839,96.18,0.7286,0.7286,0.72849,0.72849,192.63,False
'2018-02-05T19:09:00',0.72839,0.72839,0.72831,0.72831,76.96,0.72846,0.72849,0.72841,0.72841,128.95,True
'2018-02-05T19:10:00',0.72832,0.72839,0.72827,0.72838,149.14,0.72842,0.7285,0.72838,0.72846,222.34,False
'2018-02-05T19:11:00',0.72837,0.72839,0.72825,0.72831,176.17,0.72848,0.7285,0.72835,0.72841,255.53,False
'2018-02-05T19:12:00',0.72832,0.72832,0.72819,0.72825,171.34,0.72841,0.72841,0.72827,0.72834,173.91,False
'2018-02-05T19:13:00',0.72826,0.72829,0.72809,0.7282,167.27,0.72834,0.72835,0.72818,0.7283,84.06,False
'2018-02-05T19:14:00',0.7282,0.7282,0.72797,0.728,96.13,0.7283,0.7283,0.72807,0.72807,106.36,True
'2018-02-05T19:15:00',0.72804,0.72809,0.728,0.72808,146.53,0.72811,0.72816,0.72808,0.72816,75.48,True
'2018-02-05T19:16:00',0.72808,0.72812,0.728,0.72812,165.0,0.72816,0.72821,0.72808,0.72821,80.53,False
'2018-02-05T19:17:00',0.72809,0.72813,0.72799,0.72802,152.74,0.72819,0.72823,0.72809,0.72811,94.74,False
'2018-02-05T19:18:00',0.72803,0.72823,0.72785,0.72801,210.96,0.7281,0.72832,0.72794,0.72812,215.46,True
'2018-02-05T19:19:00',0.728,0.72839,0.72798,0.72837,185.39,0.72812,0.72849,0.72806,0.72848,124.73,False
'2018-02-05T19:20:00',0.72837,0.7284,0.72819,0.7282,165.76,0.7285,0.72851,0.7283,0.72831,103.29,True
'2018-02-05T19:21:00',0.7282,0.72851,0.72819,0.7283,215.58,0.72831,0.7286,0.72827,0.7284,176.57,True
'2018-02-05T19:22:00',0.7283,0.7285,0.72827,0.7285,189.29,0.7284,0.72861,0.7284,0.72861,124.05,True
'2018-02-05T19:23:00',0.72849,0.72855,0.72841,0.72855,78.91,0.72861,0.72863,0.72853,0.72863,137.19,True
'2018-02-05T19:24:00',0.72855,0.72867,0.72851,0.72866,92.53,0.72863,0.72877,0.72858,0.72873,126.59,False
'2018-02-05T19:25:00',0.72866,0.72866,0.72862,0.72862,23.0,0.72873,0.72874,0.7287,0.72871,44.96,False
'2018-02-05T19:26:00',0.72862,0.72862,0.72849,0.72861,106.51,0.72871,0.72871,0.7286,0.72871,135.62,False
'2018-02-05T19:27:00',0.72867,0.72869,0.72813,0.72813,196.54,0.72873,0.72879,0.72823,0.72824,241.78,False
'2018-02-05T19:28:00',0.72813,0.7283,0.72807,0.72812,216.63,0.72824,0.72843,0.7282,0.72824,203.28,False
'2018-02-05T19:29:00',0.72812,0.72819,0.72799,0.72799,182.53,0.72824,0.72832,0.72813,0.72813,142.44,True
'2018-02-05T19:30:00',0.72799,0.7282,0.72799,0.72812,166.39,0.72813,0.72833,0.72812,0.72824,182.9,True
'2018-02-05T19:31:00',0.72813,0.7283,0.72811,0.72823,137.53,0.72824,0.72842,0.72824,0.72834,108.98,False
'2018-02-05T19:32:00',0.72823,0.72824,0.72819,0.7282,103.5,0.72834,0.72834,0.7283,0.72831,101.58,False
'2018-02-05T19:33:00',0.7282,0.72832,0.72819,0.7282,142.49,0.72832,0.72842,0.7283,0.7283,137.51,True
'2018-02-05T19:34:00',0.7282,0.72852,0.7282,0.72831,202.51,0.7283,0.72862,0.7283,0.72842,192.95,False
'2018-02-05T19:35:00',0.72829,0.72832,0.72828,0.72831,185.44,0.72842,0.72844,0.7284,0.72842,165.04,True
'2018-02-05T19:36:00',0.72834,0.72843,0.72834,0.72842,111.2,0.72843,0.72855,0.72843,0.72854,139.49,False
'2018-02-05T19:37:00',0.72843,0.72843,0.72818,0.7282,189.02,0.72854,0.72854,0.72829,0.72831,222.85,True
'2018-02-05T19:38:00',0.7282,0.72846,0.72818,0.7283,198.39,0.72831,0.72858,0.72829,0.7284,195.56,False
'2018-02-05T19:39:00',0.72829,0.7283,0.72812,0.7282,146.89,0.72841,0.72841,0.72823,0.72831,174.44,True
'2018-02-05T19:40:00',0.7282,0.72844,0.72819,0.72842,125.41,0.72832,0.72855,0.72831,0.72855,132.39,True
'2018-02-05T19:41:00',0.72842,0.72882,0.72842,0.72882,164.26,0.72855,0.72894,0.72854,0.72894,172.15,False
'2018-02-05T19:42:00',0.72882,0.72887,0.7287,0.7288,230.93,0.72894,0.72896,0.72881,0.72892,232.6,False
'2018-02-05T19:43:00',0.7288,0.72881,0.72856,0.72857,132.83,0.72891,0.72892,0.72868,0.72869,164.31,False
'2018-02-05T19:44:00',0.72857,0.72857,0.72848,0.7285,138.96,0.72869,0.7287,0.72859,0.72862,135.64,True
'2018-02-05T19:45:00',0.7285,0.72852,0.72842,0.72851,161.54,0.72862,0.72863,0.72854,0.72863,158.56,True
'2018-02-05T19:46:00',0.72851,0.72873,0.7285,0.72862,183.92,0.72863,0.72884,0.72862,0.72874,163.21,False
'2018-02-05T19:47:00',0.72864,0.72869,0.7285,0.7286,173.1,0.72876,0.7288,0.72862,0.72872,151.38,False
'2018-02-05T19:48:00',0.7286,0.72861,0.72849,0.72859,126.85,0.72872,0.72872,0.7286,0.72869,130.49,True
'2018-02-05T19:49:00',0.72862,0.72875,0.72861,0.72874,104.42,0.72872,0.72885,0.72872,0.72885,149.54,False
'2018-02-05T19:50:00',0.72875,0.72875,0.72864,0.72867,113.08,0.72885,0.72885,0.72875,0.72876,141.59,True
'2018-02-05T19:51:00',0.72867,0.72879,0.72867,0.72871,83.75,0.72875,0.72891,0.72875,0.72882,74.6,False
'2018-02-05T19:52:00',0.72871,0.72871,0.7285,0.72852,152.34,0.72883,0.72883,0.72862,0.72863,139.28,False
'2018-02-05T19:53:00',0.72852,0.72852,0.72833,0.72841,147.42,0.72862,0.72863,0.72844,0.72854,164.8,True
'2018-02-05T19:54:00',0.72841,0.72847,0.7284,0.72845,138.86,0.72854,0.72856,0.72852,0.72854,173.06,True
'2018-02-05T19:55:00',0.72845,0.72857,0.72842,0.72853,138.09,0.72853,0.72866,0.72852,0.72864,118.29,False
'2018-02-05T19:56:00',0.72853,0.72854,0.72843,0.7285,115.33,0.72863,0.72864,0.72854,0.72862,106.94,True
'2018-02-05T19:57:00',0.72853,0.72869,0.72853,0.72864,164.0,0.72864,0.72881,0.72864,0.72875,162.63,True
'2018-02-05T19:58:00',0.72863,0.72872,0.72863,0.7287,98.13,0.72874,0.72883,0.72874,0.72882,112.47,True
'2018-02-05T19:59:00',0.72871,0.72891,0.7287,0.72883,128.11,0.72882,0.72901,0.72881,0.72894,156.27,False
'2018-02-05T20:00:00',0.72883,0.72891,0.7286,0.7286,168.84,0.72895,0.72904,0.72873,0.72873,145.12,False
'2018-02-05T20:01:00',0.72861,0.72861,0.72833,0.72833,165.25,0.72872,0.72872,0.72845,0.72845,198.82,False
'2018-02-05T20:02:00',0.72833,0.72833,0.72823,0.72831,96.6,0.72844,0.72844,0.72832,0.7284,168.11,False
'2018-02-05T20:03:00',0.72831,0.72831,0.72814,0.72815,75.87,0.72839,0.7284,0.72821,0.72823,143.13,True
'2018-02-05T20:04:00',0.72821,0.72824,0.72821,0.72823,19.0,0.72826,0.72831,0.72826,0.7283,22.32,False
'2018-02-05T20:05:00',0.72824,0.72832,0.72813,0.72813,55.99,0.72831,0.7284,0.72824,0.72825,64.47,True
'2018-02-05T20:06:00',0.72813,0.72822,0.72808,0.72819,115.36,0.72825,0.72831,0.72814,0.72828,97.95,True
'2018-02-05T20:07:00',0.72819,0.72821,0.72813,0.7282,157.05,0.72828,0.7283,0.72821,0.72828,65.55,True
'2018-02-05T20:08:00',0.72821,0.7283,0.72821,0.72821,148.42,0.72831,0.72841,0.72831,0.72831,91.97,False
'2018-02-05T20:09:00',0.72821,0.72821,0.7281,0.72812,134.75,0.72831,0.72832,0.7282,0.72821,114.8,False
'2018-02-05T20:10:00',0.72811,0.72813,0.72791,0.72811,96.61,0.72822,0.72822,0.728,0.72817,74.81,True
'2018-02-05T20:11:00',0.72812,0.72842,0.72811,0.72839,88.84,0.72817,0.72851,0.72817,0.72851,134.47,False
'2018-02-05T20:12:00',0.72839,0.72839,0.72826,0.72826,32.81,0.72848,0.72849,0.72834,0.72836,53.95,False
'2018-02-05T20:13:00',0.72826,0.72834,0.7282,0.72822,83.37,0.72836,0.72841,0.7283,0.72834,136.66,False
'2018-02-05T20:14:00',0.72822,0.72823,0.7282,0.72821,76.09,0.72834,0.72834,0.72828,0.72832,84.41,False
'2018-02-05T20:15:00',0.72821,0.72821,0.72792,0.72802,155.72,0.72832,0.72832,0.72803,0.72814,190.88,True
'2018-02-05T20:16:00',0.72804,0.72815,0.72804,0.72814,35.89,0.72814,0.72825,0.72814,0.72824,57.13,False
'2018-02-05T20:17:00',0.72812,0.72812,0.72807,0.72811,67.71,0.72823,0.72823,0.72816,0.72822,67.63,True
'2018-02-05T20:18:00',0.72813,0.72825,0.72811,0.72824,46.07,0.72822,0.72835,0.72822,0.72835,46.93,True
'2018-02-05T20:19:00',0.72825,0.72832,0.72824,0.72831,60.27,0.72835,0.72844,0.72834,0.72843,85.76,False
'2018-02-05T20:20:00',0.72831,0.72831,0.72815,0.7282,71.07,0.72842,0.72842,0.72825,0.72831,78.15,False
'2018-02-05T20:21:00',0.72821,0.72821,0.72811,0.72812,95.7,0.72831,0.72831,0.72822,0.72824,123.54,True
'2018-02-05T20:22:00',0.72814,0.72821,0.72813,0.7282,125.91,0.72825,0.72832,0.72825,0.72831,115.63,True
'2018-02-05T20:23:00',0.7282,0.72833,0.72819,0.72821,133.58,0.7283,0.72842,0.72829,0.72832,132.44,False
'2018-02-05T20:24:00',0.72821,0.72821,0.72793,0.72793,140.84,0.72832,0.72832,0.72805,0.72805,136.23,True
'2018-02-05T20:25:00',0.72793,0.72823,0.72793,0.72803,212.78,0.72805,0.72834,0.72805,0.72813,166.12,True
'2018-02-05T20:26:00',0.72803,0.72826,0.72803,0.72816,93.82,0.72814,0.72836,0.72814,0.72825,64.68,False
'2018-02-05T20:27:00',0.72817,0.72824,0.72812,0.72813,170.11,0.72825,0.72833,0.72824,0.72824,154.16,True
'2018-02-05T20:28:00',0.72815,0.72822,0.72809,0.72821,111.6,0.72825,0.72833,0.7282,0.72832,80.55,False
'2018-02-05T20:29:00',0.72821,0.72821,0.72793,0.72798,159.73,0.72833,0.72833,0.72805,0.72811,116.81,False
'2018-02-05T20:30:00',0.728,0.728,0.72786,0.72791,144.35,0.72811,0.72811,0.72796,0.72803,96.28,True
'2018-02-05T20:31:00',0.72792,0.72803,0.72774,0.72801,149.34,0.72804,0.72814,0.72782,0.72812,109.94,False
'2018-02-05T20:32:00',0.72801,0.72801,0.72791,0.72793,169.39,0.72811,0.72811,0.72802,0.72804,136.93,True
'2018-02-05T20:33:00',0.72793,0.72796,0.72788,0.72796,137.88,0.72804,0.72805,0.72797,0.72805,102.54,False
'2018-02-05T20:34:00',0.72796,0.72799,0.72791,0.72795,153.9,0.72807,0.72808,0.72797,0.72806,170.31,True
'2018-02-05T20:35:00',0.72797,0.72806,0.72797,0.72806,108.66,0.72807,0.72816,0.72807,0.72816,141.9,False
'2018-02-05T20:36:00',0.72808,0.72815,0.72803,0.72803,85.53,0.72817,0.72825,0.72811,0.72811,163.54,False
'2018-02-05T20:37:00',0.72803,0.72804,0.72794,0.72798,81.59,0.72812,0.72813,0.72804,0.72807,161.51,False
'2018-02-05T20:38:00',0.72796,0.728,0.72791,0.72792,129.96,0.72807,0.72811,0.72804,0.72805,160.91,False
'2018-02-05T20:39:00',0.72792,0.72792,0.72786,0.72788,125.46,0.72803,0.72804,0.72794,0.72798,103.13,False
'2018-02-05T20:40:00',0.72788,0.72793,0.72786,0.72786,122.56,0.72797,0.72805,0.72794,0.72797,112.87,True
'2018-02-05T20:41:00',0.72787,0.72788,0.72786,0.72787,75.98,0.72797,0.72798,0.72795,0.72798,105.52,False
'2018-02-05T20:42:00',0.72787,0.72792,0.72779,0.7278,201.12,0.72797,0.72803,0.72786,0.72792,194.37,False
'2018-02-05T20:43:00',0.72786,0.72788,0.72771,0.72773,140.08,0.72796,0.72798,0.72782,0.72784,129.84,False
'2018-02-05T20:44:00',0.72772,0.72774,0.72719,0.72751,202.62,0.72784,0.72785,0.72728,0.72764,198.48,True
'2018-02-05T20:45:00',0.72751,0.72798,0.72751,0.72771,193.91,0.72764,0.72809,0.72764,0.72781,190.32,False
'2018-02-05T20:46:00',0.72771,0.72773,0.72762,0.72764,140.64,0.72784,0.72784,0.72774,0.72774,111.34,False
'2018-02-05T20:47:00',0.72763,0.72764,0.72758,0.72758,64.09,0.72774,0.72775,0.72767,0.72768,92.2,False
'2018-02-05T20:48:00',0.72757,0.72763,0.72744,0.72744,73.55,0.72769,0.72773,0.72756,0.72756,70.94,True
'2018-02-05T20:49:00',0.72744,0.72765,0.72744,0.72763,143.32,0.72756,0.72777,0.72755,0.72776,123.68,False
'2018-02-05T20:50:00',0.72762,0.72764,0.72753,0.72761,108.39,0.72774,0.72776,0.72765,0.72772,96.04,True
'2018-02-05T20:51:00',0.72761,0.72766,0.72757,0.72765,119.75,0.72774,0.72776,0.72767,0.72775,112.83,True
'2018-02-05T20:52:00',0.72766,0.72781,0.72766,0.72772,86.39,0.72775,0.72793,0.72775,0.72785,75.53,False
'2018-02-05T20:53:00',0.72772,0.72773,0.72751,0.72753,109.45,0.72784,0.72785,0.72763,0.72767,128.24,False
'2018-02-05T20:54:00',0.72753,0.72756,0.72748,0.72751,193.63,0.72766,0.72766,0.72759,0.72764,175.04,True
'2018-02-05T20:55:00',0.72752,0.72775,0.72751,0.72775,243.31,0.72764,0.72787,0.72764,0.72787,217.29,False
'2018-02-05T20:56:00',0.72775,0.72783,0.72743,0.72761,160.93,0.72788,0.72795,0.72755,0.72773,196.87,True
'2018-02-05T20:57:00',0.72761,0.72775,0.72756,0.72774,126.72,0.72773,0.72786,0.72768,0.72785,104.52,True
'2018-02-05T20:58:00',0.72775,0.72801,0.72747,0.7278,152.62,0.72785,0.72809,0.72756,0.7279,214.92,False
'2018-02-05T20:59:00',0.72779,0.72787,0.72741,0.72767,239.36,0.72789,0.72795,0.72752,0.72776,221.75,False
'2018-02-05T21:00:00',0.72773,0.72774,0.72759,0.72763,223.72,0.72778,0.72784,0.72767,0.72771,192.93,True
'2018-02-05T21:01:00',0.72763,0.72784,0.72761,0.72784,185.65,0.72769,0.72796,0.72769,0.72796,112.47,True
'2018-02-05T21:02:00',0.72785,0.72842,0.72785,0.72831,271.55,0.72796,0.72853,0.72796,0.72839,241.36,False
'2018-02-05T21:03:00',0.72831,0.72831,0.72797,0.72801,134.92,0.72838,0.72838,0.72809,0.72812,222.62,True
'2018-02-05T21:04:00',0.728,0.72822,0.72796,0.72817,192.85,0.72807,0.72835,0.72807,0.72828,197.83,True
'2018-02-05T21:05:00',0.72817,0.72961,0.72812,0.72926,416.53,0.72828,0.72975,0.72825,0.72941,373.6,False
'2018-02-05T21:06:00',0.7293,0.7293,0.72893,0.72903,277.45,0.72944,0.72944,0.72904,0.72917,339.2,True
'2018-02-05T21:07:00',0.72903,0.72996,0.72895,0.7296,414.53,0.72913,0.73008,0.72907,0.72974,388.75,True
'2018-02-05T21:08:00',0.72959,0.72991,0.72866,0.72982,591.92,0.72973,0.73005,0.72881,0.72998,552.97,False
'2018-02-05T21:09:00',0.7299,0.73021,0.72966,0.72978,540.25,0.73005,0.73036,0.72978,0.72987,542.91,False
'2018-02-05T21:10:00',0.72976,0.72992,0.72929,0.72931,391.7,0.72986,0.73007,0.72941,0.72947,384.24,False
'2018-02-05T21:11:00',0.7293,0.72948,0.7286,0.72868,539.44,0.72947,0.72958,0.72874,0.72881,572.76,False
'2018-02-05T21:12:00',0.72865,0.72873,0.72797,0.7286,576.81,0.72879,0.72885,0.72809,0.72876,532.3,False
'2018-02-05T21:13:00',0.72869,0.72884,0.72782,0.72791,522.16,0.72877,0.72899,0.72796,0.72804,556.32,True
'2018-02-05T21:14:00',0.72794,0.72841,0.72769,0.72823,443.6,0.72807,0.72857,0.72785,0.72838,453.09,True
'2018-02-05T21:15:00',0.72825,0.72891,0.72805,0.72881,462.77,0.72838,0.72908,0.72818,0.72899,439.44,False
'2018-02-05T21:16:00',0.72882,0.72931,0.7285,0.7288,466.33,0.72899,0.72947,0.72864,0.72895,456.27,True
'2018-02-05T21:17:00',0.72881,0.72922,0.72852,0.729,449.7,0.72895,0.72937,0.72869,0.72916,352.17,False
'2018-02-05T21:18:00',0.729,0.72917,0.72872,0.72891,438.67,0.72915,0.72933,0.72886,0.72907,364.66,False
'2018-02-05T21:19:00',0.72892,0.72918,0.72862,0.7288,337.5,0.72908,0.7293,0.72876,0.72893,361.31,False
'2018-02-05T21:20:00',0.72884,0.72892,0.72855,0.7286,257.65,0.72894,0.72906,0.72871,0.72873,368.81,True
'2018-02-05T21:21:00',0.72858,0.72897,0.72851,0.7286,375.38,0.72873,0.72913,0.72864,0.72874,357.8,True
'2018-02-05T21:22:00',0.72864,0.72901,0.72859,0.72886,403.19,0.72874,0.72916,0.72874,0.72899,330.11,False
'2018-02-05T21:23:00',0.72891,0.72901,0.72857,0.72863,385.85,0.729,0.72912,0.72868,0.72876,299.52,False
'2018-02-05T21:24:00',0.72863,0.72882,0.72854,0.72862,259.02,0.72876,0.72893,0.72867,0.72876,342.73,False
'2018-02-05T21:25:00',0.72862,0.72873,0.72856,0.72863,157.2,0.72875,0.72884,0.72867,0.72874,204.21,False
'2018-02-05T21:26:00',0.72861,0.72867,0.72829,0.7283,150.49,0.72872,0.72878,0.72839,0.72843,141.0,False
'2018-02-05T21:27:00',0.7283,0.72844,0.72792,0.7282,171.14,0.72844,0.72856,0.72805,0.72833,159.15,True
'2018-02-05T21:28:00',0.72831,0.72833,0.72818,0.72822,248.5,0.72842,0.72846,0.72829,0.72835,165.13,True
'2018-02-05T21:29:00',0.72826,0.7284,0.72817,0.72828,214.89,0.72835,0.7285,0.72829,0.72841,130.83,False
'2018-02-05T21:30:00',0.72831,0.72837,0.72784,0.72826,253.94,0.72844,0.72848,0.72797,0.72837,261.61,True
'2018-02-05T21:31:00',0.72826,0.72861,0.72811,0.72852,215.73,0.72837,0.72874,0.72822,0.72865,258.21,False
'2018-02-05T21:32:00',0.72852,0.72861,0.72826,0.72829,229.83,0.72865,0.72871,0.72838,0.72841,179.15,True
'2018-02-05T21:33:00',0.72829,0.72853,0.72829,0.72837,183.96,0.72842,0.72865,0.72842,0.7285,139.8,False
'2018-02-05T21:34:00',0.7284,0.72845,0.72802,0.72803,116.73,0.72851,0.72857,0.72815,0.72816,102.73,True
'2018-02-05T21:35:00',0.72803,0.72843,0.72795,0.72828,200.25,0.72814,0.72855,0.72808,0.72839,144.14,False
'2018-02-05T21:36:00',0.72831,0.72833,0.72813,0.72823,246.03,0.72843,0.72846,0.72825,0.72835,155.38,False
'2018-02-05T21:37:00',0.72821,0.72824,0.72785,0.72795,261.87,0.72834,0.72835,0.72797,0.72807,211.95,False
'2018-02-05T21:38:00',0.72796,0.72804,0.7278,0.72785,257.85,0.72808,0.72817,0.72792,0.72795,175.12,True
'2018-02-05T21:39:00',0.72783,0.72835,0.72775,0.72831,191.72,0.72796,0.72844,0.72786,0.72843,238.88,False
'2018-02-05T21:40:00',0.72831,0.72833,0.72772,0.72782,217.58,0.72843,0.72844,0.72786,0.72797,248.33,True
'2018-02-05T21:41:00',0.72782,0.72828,0.72782,0.72811,179.42,0.72797,0.72842,0.72797,0.72825,234.9,True
'2018-02-05T21:42:00',0.72811,0.72823,0.72803,0.72813,115.68,0.72825,0.72837,0.72817,0.72826,164.87,False
'2018-02-05T21:43:00',0.72813,0.72822,0.72785,0.72793,178.79,0.72827,0.72832,0.72797,0.72806,179.17,False
'2018-02-05T21:44:00',0.72793,0.72794,0.72782,0.72792,139.61,0.72806,0.72806,0.72794,0.72805,184.65,False
'2018-02-05T21:45:00',0.72792,0.72792,0.72752,0.72764,238.92,0.72805,0.72805,0.72765,0.72777,253.09,True
'2018-02-05T21:46:00',0.72764,0.72786,0.72757,0.7278,183.65,0.72777,0.72797,0.7277,0.72791,192.09,False
'2018-02-05T21:47:00',0.7278,0.72781,0.72742,0.72749,205.61,0.72792,0.72794,0.72754,0.72758,186.44,True
'2018-02-05T21:48:00',0.72743,0.72764,0.72718,0.72752,269.63,0.72751,0.72777,0.72727,0.72765,186.06,False
'2018-02-05T21:49:00',0.72752,0.72754,0.72721,0.72732,233.09,0.72765,0.72766,0.72733,0.72745,213.15,False
'2018-02-05T21:50:00',0.72732,0.72741,0.72714,0.72725,244.73,0.72745,0.72753,0.72726,0.72738,211.04,True
'2018-02-05T21:51:00',0.72726,0.72749,0.72723,0.72733,191.38,0.72739,0.72761,0.72736,0.72746,195.67,False
'2018-02-05T21:52:00',0.72733,0.72743,0.72724,0.72733,95.16,0.72746,0.72756,0.72735,0.72746,114.68,False
'2018-02-05T21:53:00',0.72734,0.72734,0.72712,0.72713,117.59,0.72744,0.72745,0.72725,0.72725,111.01,False
'2018-02-05T21:54:00',0.72713,0.72716,0.72666,0.72672,233.46,0.72725,0.72727,0.72676,0.72683,249.62,True
'2018-02-05T21:55:00',0.72671,0.72692,0.72671,0.7269,245.61,0.72683,0.72703,0.72683,0.72703,256.28,True
'2018-02-05T21:56:00',0.72688,0.72706,0.7268,0.72694,223.4,0.72697,0.72718,0.7269,0.72706,175.19,True
'2018-02-05T21:57:00',0.72693,0.72728,0.72692,0.72725,216.63,0.72706,0.72738,0.72703,0.72737,283.81,False
'2018-02-05T21:58:00',0.72725,0.72727,0.72682,0.72684,163.83,0.72736,0.72738,0.72694,0.72696,245.23,True
'2018-02-05T21:59:00',0.72684,0.72698,0.72679,0.72686,102.27,0.72696,0.72707,0.72688,0.72697,124.09,False
'2018-02-05T22:00:00',0.72689,0.72691,0.72651,0.72661,123.08,0.72697,0.72701,0.72662,0.72671,112.15,False
'2018-02-05T22:01:00',0.72661,0.72666,0.72653,0.72653,74.42,0.72672,0.72678,0.72664,0.72665,75.49,False
'2018-02-05T22:02:00',0.72657,0.72661,0.72618,0.7262,116.25,0.72666,0.72673,0.72628,0.7263,112.94,True
'2018-02-05T22:03:00',0.72619,0.7263,0.72609,0.72624,125.61,0.7263,0.72641,0.72619,0.72635,169.64,True
'2018-02-05T22:04:00',0.72624,0.72652,0.72614,0.7265,284.5,0.72634,0.72666,0.72626,0.72664,244.01,False
'2018-02-05T22:05:00',0.72649,0.72652,0.72642,0.72647,183.02,0.72666,0.72667,0.72655,0.72665,125.43,True
'2018-02-05T22:06:00',0.72647,0.72671,0.72637,0.72669,151.56,0.72665,0.72684,0.72651,0.72679,177.7,True
'2018-02-05T22:07:00',0.72668,0.72671,0.72663,0.7267,163.7,0.72682,0.72685,0.72674,0.72684,132.89,True
'2018-02-05T22:08:00',0.7267,0.7269,0.72646,0.72689,146.24,0.72684,0.72699,0.72658,0.72699,119.19,False
'2018-02-05T22:09:00',0.72689,0.72693,0.72658,0.72663,188.72,0.72699,0.72702,0.72672,0.72676,207.98,True
'2018-02-05T22:10:00',0.72663,0.72674,0.72663,0.72672,188.01,0.72676,0.72686,0.72676,0.72685,162.05,False
'2018-02-05T22:11:00',0.72676,0.72687,0.72666,0.72669,232.71,0.72686,0.727,0.72675,0.72679,193.33,True
'2018-02-05T22:12:00',0.72669,0.72696,0.72669,0.72685,192.42,0.72679,0.72707,0.72679,0.72698,142.26,True
'2018-02-05T22:13:00',0.72683,0.72739,0.72665,0.72739,203.84,0.72698,0.72746,0.72675,0.72746,185.09,True
'2018-02-05T22:14:00',0.72736,0.72758,0.7273,0.72743,262.6,0.72754,0.7277,0.72744,0.72761,192.54,False
'2018-02-05T22:15:00',0.72744,0.72745,0.727,0.72704,160.44,0.72762,0.72763,0.72719,0.72724,183.04,True
'2018-02-05T22:16:00',0.72704,0.72715,0.72704,0.72707,203.0,0.72724,0.72728,0.72723,0.72723,162.05,False
'2018-02-05T22:17:00',0.72707,0.72708,0.72703,0.72704,140.69,0.72723,0.72723,0.7272,0.7272,128.03,True
'2018-02-05T22:18:00',0.72709,0.72712,0.72709,0.72709,73.93,0.72721,0.72724,0.72721,0.72723,105.87,True
'2018-02-05T22:19:00',0.72708,0.72715,0.72708,0.72715,91.66,0.72723,0.72727,0.72723,0.72727,61.3,False
'2018-02-05T22:20:00',0.72715,0.72745,0.72695,0.72711,168.8,0.72727,0.72758,0.72709,0.72726,172.15,True
'2018-02-05T22:21:00',0.7271,0.72743,0.7271,0.7272,147.38,0.72727,0.7276,0.72727,0.72732,139.86,True
'2018-02-05T22:22:00',0.7272,0.72743,0.72719,0.72741,133.97,0.72731,0.72752,0.72731,0.72751,63.0,False
'2018-02-05T22:23:00',0.72741,0.72746,0.72723,0.72723,193.77,0.72751,0.72754,0.72737,0.72737,68.0,True
'2018-02-05T22:24:00',0.72727,0.72731,0.72726,0.72727,85.56,0.72737,0.72744,0.72736,0.72739,67.41,False
'2018-02-05T22:25:00',0.72726,0.72733,0.72722,0.72723,88.1,0.72739,0.72745,0.72734,0.72734,103.59,False
'2018-02-05T22:26:00',0.72723,0.72723,0.72722,0.72722,33.49,0.72735,0.72737,0.72733,0.72736,30.87,False
'2018-02-05T22:27:00',0.72722,0.72725,0.72715,0.72716,63.93,0.72736,0.72737,0.72727,0.72732,98.98,True
'2018-02-05T22:28:00',0.72718,0.7272,0.72715,0.72718,46.03,0.72731,0.72731,0.72729,0.72729,76.01,False
'2018-02-05T22:29:00',0.72718,0.72721,0.72709,0.72712,85.65,0.7273,0.72732,0.72723,0.72726,126.03,False
'2018-02-05T22:30:00',0.72711,0.72711,0.72674,0.72701,170.89,0.72722,0.72726,0.72686,0.72715,161.21,False
'2018-02-05T22:31:00',0.72701,0.72705,0.727,0.72702,82.74,0.72715,0.72718,0.72713,0.72713,71.83,True
'2018-02-05T22:32:00',0.72699,0.72705,0.72697,0.72703,140.85,0.7271,0.72718,0.7271,0.72716,102.09,True
'2018-02-05T22:33:00',0.72702,0.72719,0.72702,0.72715,149.82,0.72716,0.72731,0.72715,0.72727,112.83,False
'2018-02-05T22:34:00',0.72714,0.72716,0.72668,0.72689,140.15,0.72727,0.72727,0.72679,0.727,121.84,True
'2018-02-05T22:35:00',0.72689,0.72721,0.72684,0.7272,134.98,0.72699,0.72736,0.72699,0.72736,134.41,False
'2018-02-05T22:36:00',0.7272,0.72723,0.72701,0.72706,133.2,0.72736,0.72736,0.72715,0.72725,128.48,True
'2018-02-05T22:37:00',0.72706,0.72714,0.72706,0.72714,94.82,0.72725,0.72727,0.72725,0.72727,113.26,True
'2018-02-05T22:38:00',0.72713,0.72722,0.72712,0.72716,60.86,0.72727,0.72731,0.72726,0.72728,44.39,False
'2018-02-05T22:39:00',0.72715,0.72726,0.72712,0.72712,74.02,0.72727,0.72736,0.72725,0.72725,79.82,True
'2018-02-05T22:40:00',0.7271,0.72717,0.72708,0.72712,163.02,0.72721,0.72732,0.72719,0.72726,126.87,True
'2018-02-05T22:41:00',0.72712,0.72718,0.72711,0.72716,92.7,0.72726,0.72733,0.72726,0.72729,83.49,True
'2018-02-05T22:42:00',0.72715,0.7272,0.72712,0.72718,155.34,0.72728,0.72735,0.72726,0.72734,149.75,True
'2018-02-05T22:43:00',0.72718,0.72731,0.72717,0.7273,178.18,0.72734,0.72746,0.72734,0.72746,140.0,True
'2018-02-05T22:44:00',0.72728,0.72758,0.72728,0.72758,114.81,0.7274,0.72769,0.72739,0.72769,101.85,True
'2018-02-05T22:45:00',0.72758,0.72761,0.72744,0.7276,74.31,0.72769,0.72773,0.72755,0.72773,123.11,False
'2018-02-05T22:46:00',0.7276,0.7277,0.72758,0.72758,75.82,0.72772,0.72782,0.72772,0.72773,117.03,False
'2018-02-05T22:47:00',0.72758,0.72768,0.72732,0.72737,91.18,0.72773,0.72776,0.72743,0.72745,115.5,False
'2018-02-05T22:48:00',0.72735,0.72737,0.72683,0.72683,159.28,0.72746,0.72746,0.72695,0.727,120.22,False
'2018-02-05T22:49:00',0.72683,0.72684,0.72637,0.72639,152.12,0.72701,0.72705,0.72654,0.72655,208.78,False
'2018-02-05T22:50:00',0.72637,0.72652,0.72603,0.72619,99.63,0.72657,0.72667,0.72615,0.72636,133.42,False
'2018-02-05T22:51:00',0.72619,0.72621,0.726,0.726,60.48,0.72635,0.72636,0.7261,0.72612,56.17,True
'2018-02-05T22:52:00',0.72601,0.72637,0.72599,0.72637,75.67,0.72612,0.72656,0.7261,0.72656,83.55,False
'2018-02-05T22:53:00',0.72635,0.72645,0.72626,0.72636,104.97,0.72656,0.72663,0.72647,0.72655,109.56,False
'2018-02-05T22:54:00',0.72634,0.72638,0.72626,0.72629,58.81,0.72655,0.72655,0.72638,0.72647,42.58,True
'2018-02-05T22:55:00',0.7263,0.72635,0.72627,0.72634,31.03,0.72646,0.72655,0.72646,0.72655,40.02,False
'2018-02-05T22:56:00',0.72634,0.72634,0.7263,0.7263,33.49,0.72657,0.72657,0.72647,0.72647,36.66,True
'2018-02-05T22:57:00',0.7263,0.72669,0.7263,0.72651,106.95,0.72648,0.7268,0.72648,0.72668,105.47,False
'2018-02-05T22:58:00',0.72649,0.72672,0.72644,0.72648,99.52,0.72669,0.7269,0.72666,0.72672,121.61,False
'2018-02-05T22:59:00',0.72644,0.72644,0.72634,0.72634,24.11,0.72662,0.72671,0.72658,0.72664,21.79,False
'2018-02-05T23:00:00',0.72637,0.72637,0.72602,0.72628,4.86,0.72669,0.72673,0.72648,0.72648,4.1,False
'2018-02-05T23:01:00',0.72628,0.72628,0.72619,0.72628,7.12,0.72649,0.72654,0.72648,0.72648,3.7,True
'2018-02-05T23:02:00',0.72635,0.7264,0.72621,0.72634,10.12,0.72648,0.72661,0.72636,0.72653,7.46,False
'2018-02-05T23:03:00',0.72634,0.72639,0.72622,0.72633,4.12,0.72655,0.72655,0.72654,0.72654,2.22,False
'2018-02-05T23:04:00',0.72645,0.72658,0.72629,0.7263,17.81,0.72668,0.72682,0.72652,0.72652,24.0,False
'2018-02-05T23:05:00',0.7263,0.72636,0.7263,0.7263,31.5,0.72653,0.72657,0.72644,0.72649,39.52,True
'2018-02-05T23:06:00',0.7263,0.72634,0.7263,0.7263,9.0,0.72651,0.72653,0.7265,0.7265,13.61,True
'2018-02-05T23:07:00',0.7263,0.72635,0.7263,0.7263,8.0,0.7265,0.72653,0.7265,0.72651,10.24,True
'2018-02-05T23:08:00',0.7263,0.72638,0.72629,0.72638,13.0,0.7265,0.72655,0.7265,0.72655,18.25,True
'2018-02-05T23:09:00',0.72632,0.72643,0.72629,0.72642,32.5,0.72653,0.7266,0.7265,0.72657,35.96,True
'2018-02-05T23:10:00',0.72642,0.72652,0.72637,0.72652,40.07,0.72661,0.72671,0.72654,0.7267,55.29,True
'2018-02-05T23:11:00',0.72648,0.7266,0.72646,0.72659,35.27,0.7267,0.72677,0.72668,0.72677,47.39,True
'2018-02-05T23:12:00',0.7266,0.72664,0.72658,0.72663,16.0,0.72679,0.7268,0.72675,0.7268,22.06,True
'2018-02-05T23:13:00',0.72663,0.72669,0.72661,0.72664,18.1,0.72685,0.72686,0.72683,0.72685,26.6,True
'2018-02-05T23:14:00',0.72666,0.7269,0.72664,0.72685,34.0,0.72685,0.72703,0.72684,0.72698,46.88,True
'2018-02-05T23:15:00',0.72681,0.72738,0.72674,0.72727,63.5,0.72698,0.72769,0.72693,0.72763,67.58,True
'2018-02-05T23:16:00',0.72727,0.72758,0.72719,0.72734,87.49,0.72765,0.72787,0.72744,0.72754,80.44,False
'2018-02-05T23:17:00',0.72735,0.72738,0.72729,0.72729,59.5,0.72754,0.72754,0.72736,0.72738,86.24,True
'2018-02-05T23:18:00',0.7273,0.72736,0.72728,0.72736,30.5,0.72739,0.72754,0.72737,0.72753,42.53,True
'2018-02-05T23:19:00',0.72735,0.72746,0.72731,0.72746,16.91,0.72753,0.72753,0.7275,0.72753,17.08,True
'2018-02-05T23:20:00',0.72747,0.72754,0.72741,0.72754,23.5,0.72753,0.72768,0.72752,0.72768,28.04,True
'2018-02-05T23:21:00',0.72754,0.72774,0.72753,0.72769,55.89,0.72768,0.72792,0.72768,0.72787,48.73,True
'2018-02-05T23:22:00',0.72769,0.72775,0.72769,0.72773,40.55,0.72787,0.72791,0.72784,0.72791,31.95,True
'2018-02-05T23:23:00',0.72773,0.72792,0.72773,0.72791,17.95,0.72792,0.72809,0.72791,0.72809,23.47,True
'2018-02-05T23:24:00',0.72792,0.72794,0.72792,0.72794,5.0,0.7281,0.7281,0.7281,0.7281,7.0,False
'2018-02-05T23:25:00',0.72792,0.72792,0.72783,0.72783,17.5,0.7281,0.7281,0.72802,0.72802,19.5,False
'2018-02-05T23:26:00',0.72783,0.72784,0.72773,0.72783,58.52,0.72804,0.72805,0.72795,0.72801,62.42,True
'2018-02-05T23:27:00',0.72783,0.72795,0.72774,0.72791,57.65,0.728,0.72812,0.72795,0.72804,66.96,False
'2018-02-05T23:28:00',0.72792,0.72792,0.72757,0.72775,110.84,0.72804,0.72806,0.72778,0.72795,122.29,True
'2018-02-05T23:29:00',0.72774,0.72794,0.72769,0.72789,69.43,0.72795,0.7281,0.72792,0.7281,97.51,True
'2018-02-05T23:30:00',0.7279,0.72799,0.72785,0.72792,38.61,0.7281,0.72817,0.72804,0.72811,42.48,True
'2018-02-05T23:31:00',0.72792,0.72811,0.72792,0.72798,45.75,0.72811,0.72831,0.72811,0.72811,44.9,False
'2018-02-05T23:32:00',0.72799,0.728,0.72794,0.72794,5.87,0.72812,0.72812,0.7281,0.7281,5.0,False
'2018-02-05T23:33:00',0.72794,0.72795,0.72775,0.72782,51.65,0.7281,0.7281,0.72791,0.72792,39.0,True
'2018-02-05T23:34:00',0.72782,0.72784,0.7278,0.72783,30.1,0.72793,0.72799,0.72793,0.72796,26.0,True
'2018-02-05T23:35:00',0.72784,0.7279,0.72783,0.72788,29.32,0.72796,0.72805,0.72796,0.72804,23.07,True
'2018-02-05T23:36:00',0.72788,0.72792,0.72788,0.7279,74.47,0.72802,0.72806,0.72801,0.72806,59.0,True
'2018-02-05T23:37:00',0.72791,0.72798,0.72784,0.72797,24.97,0.72803,0.7281,0.72796,0.72808,30.34,False
'2018-02-05T23:38:00',0.72797,0.728,0.72788,0.72788,34.33,0.72808,0.72813,0.72798,0.72799,42.84,False
'2018-02-05T23:39:00',0.72788,0.72797,0.72784,0.72784,45.51,0.72801,0.72808,0.72795,0.72796,44.0,False
'2018-02-05T23:40:00',0.72784,0.72785,0.72777,0.72777,24.58,0.72795,0.72796,0.72791,0.72792,22.0,True
'2018-02-05T23:41:00',0.72777,0.72792,0.72777,0.72792,37.34,0.72792,0.72807,0.72792,0.72807,26.7,True
'2018-02-05T23:42:00',0.72792,0.72797,0.72792,0.72797,11.85,0.72807,0.72813,0.72807,0.72813,10.32,False
'2018-02-05T23:43:00',0.72796,0.72801,0.7278,0.72787,42.37,0.72813,0.72815,0.72798,0.72806,28.94,False
'2018-02-05T23:44:00',0.72787,0.72787,0.72776,0.72777,19.29,0.72805,0.72805,0.72795,0.72797,14.84,True
'2018-02-05T23:45:00',0.72777,0.7278,0.72777,0.7278,16.66,0.72797,0.72798,0.72797,0.72798,14.59,True
'2018-02-05T23:46:00',0.7278,0.72787,0.72779,0.72787,23.09,0.72798,0.728,0.72798,0.728,19.27,False
'2018-02-05T23:47:00',0.72781,0.72781,0.72776,0.72779,15.17,0.72797,0.72797,0.72792,0.72793,13.0,False
'2018-02-05T23:48:00',0.7278,0.7278,0.72779,0.72779,2.0,0.72793,0.72793,0.72793,0.72793,2.0,False
'2018-02-05T23:49:00',0.72776,0.72778,0.72771,0.72778,8.78,0.72793,0.72793,0.72789,0.72791,8.57,True
'2018-02-05T23:50:00',0.72778,0.7278,0.72778,0.72779,7.0,0.72792,0.72793,0.72792,0.72792,7.99,False
'2018-02-05T23:51:00',0.72779,0.72779,0.72773,0.72773,7.14,0.72793,0.72793,0.72791,0.72791,7.99,False
'2018-02-05T23:52:00',0.72771,0.72771,0.72765,0.72765,3.21,0.72788,0.72788,0.72781,0.72781,3.0,True
'2018-02-05T23:53:00',0.72765,0.72773,0.72765,0.72771,46.3,0.72781,0.72782,0.7278,0.72782,20.1,False
'2018-02-05T23:54:00',0.72773,0.72776,0.7277,0.72771,84.6,0.72782,0.72782,0.72781,0.72781,65.0,False
'2018-02-05T23:55:00',0.72773,0.72782,0.72763,0.72768,37.0,0.72781,0.72795,0.72771,0.72781,33.59,False
'2018-02-05T23:56:00',0.7277,0.72773,0.72749,0.72751,39.84,0.72781,0.72784,0.72763,0.72767,41.36,False
'2018-02-05T23:57:00',0.72752,0.72759,0.72741,0.72743,41.24,0.72767,0.72768,0.72753,0.72754,48.02,True
'2018-02-05T23:58:00',0.72744,0.72759,0.72741,0.72759,29.3,0.72754,0.72775,0.72753,0.72775,45.11,True
'2018-02-05T23:59:00',0.72759,0.72774,0.72759,0.72774,30.05,0.72775,0.72791,0.72775,0.7279,40.38,True
'2018-02-06T00:00:00',0.72775,0.72787,0.72759,0.72787,82.11,0.72791,0.72799,0.72775,0.72798,118.69,False
'2018-02-06T00:01:00',0.72786,0.72794,0.72781,0.72785,59.5,0.72799,0.72807,0.72792,0.72799,100.91,False
'2018-02-06T00:02:00',0.72785,0.72795,0.72774,0.72776,97.77,0.72794,0.72807,0.72784,0.72784,136.52,True
'2018-02-06T00:03:00',0.72777,0.7281,0.72774,0.72809,58.87,0.72788,0.72826,0.72782,0.72826,63.93,False
'2018-02-06T00:04:00',0.72809,0.7281,0.72777,0.72778,91.31,0.72825,0.72826,0.72793,0.72795,68.56,True
'2018-02-06T00:05:00',0.7278,0.72791,0.72775,0.7279,100.94,0.72797,0.72808,0.72789,0.72808,87.38,False
'2018-02-06T00:06:00',0.7279,0.728,0.72784,0.72784,84.76,0.72808,0.72814,0.72798,0.72803,74.02,False
'2018-02-06T00:07:00',0.72783,0.72783,0.72775,0.72779,39.77,0.72799,0.72799,0.7279,0.72799,40.1,False
'2018-02-06T00:08:00',0.72779,0.72784,0.72779,0.72779,63.06,0.72796,0.72799,0.72794,0.72795,64.4,True
'2018-02-06T00:09:00',0.72779,0.72782,0.72775,0.72781,104.46,0.72794,0.72799,0.72787,0.72798,112.93,False
'2018-02-06T00:10:00',0.72781,0.72781,0.72776,0.72778,34.22,0.72798,0.72798,0.7279,0.72791,58.74,True
'2018-02-06T00:11:00',0.72778,0.72781,0.72776,0.72781,59.69,0.72789,0.72797,0.72786,0.72795,65.57,False
'2018-02-06T00:12:00',0.72781,0.72791,0.72777,0.72778,148.92,0.72796,0.72806,0.72788,0.7279,148.11,True
'2018-02-06T00:13:00',0.72778,0.72788,0.72774,0.72786,80.27,0.72791,0.72804,0.72786,0.72798,71.11,False
'2018-02-06T00:14:00',0.72785,0.72799,0.72765,0.72781,164.76,0.72796,0.72814,0.72777,0.72795,217.42,True
'2018-02-06T00:15:00',0.7278,0.72796,0.7278,0.72785,98.18,0.72795,0.72811,0.7279,0.72793,115.09,False
'2018-02-06T00:16:00',0.72787,0.72793,0.72773,0.72774,185.75,0.72796,0.72807,0.72787,0.72787,185.54,False
'2018-02-06T00:17:00',0.72773,0.72774,0.72738,0.72745,104.14,0.72788,0.72788,0.72752,0.72758,152.6,False
'2018-02-06T00:18:00',0.72744,0.72755,0.72705,0.72729,181.38,0.72758,0.72769,0.7272,0.72746,243.62,True
'2018-02-06T00:19:00',0.72729,0.72752,0.72729,0.72741,124.21,0.72746,0.72767,0.72746,0.72759,111.49,False
'2018-02-06T00:20:00',0.72742,0.72757,0.72719,0.72728,163.3,0.72759,0.72769,0.72737,0.72745,169.39,True
'2018-02-06T00:21:00',0.72727,0.72785,0.72719,0.72784,179.01,0.72741,0.72798,0.72735,0.72798,165.61,True
'2018-02-06T00:22:00',0.72784,0.72795,0.7278,0.72788,115.04,0.72798,0.72807,0.72794,0.72803,79.38,True
'2018-02-06T00:23:00',0.7279,0.728,0.72784,0.72797,98.07,0.72805,0.72816,0.728,0.72812,118.84,False
'2018-02-06T00:24:00',0.72797,0.72799,0.72767,0.72791,123.3,0.72812,0.72814,0.72779,0.72804,146.79,False
'2018-02-06T00:25:00',0.72791,0.72796,0.72784,0.72788,76.31,0.72803,0.72811,0.72795,0.72803,86.4,True
'2018-02-06T00:26:00',0.72788,0.72793,0.72785,0.72793,62.56,0.72803,0.72809,0.72799,0.72808,95.05,False
'2018-02-06T00:27:00',0.72792,0.72798,0.7279,0.72791,78.04,0.72807,0.72812,0.72803,0.72805,79.45,False
'2018-02-06T00:28:00',0.72791,0.72791,0.72775,0.72775,71.54,0.72804,0.72806,0.72787,0.72789,64.84,False
'2018-02-06T00:29:00',0.72775,0.72775,0.72758,0.7276,116.33,0.72788,0.72789,0.72773,0.72776,97.93,False
'2018-02-06T00:30:00',0.72758,0.72771,0.72733,0.72737,212.3,0.72772,0.72785,0.72747,0.72751,196.01,False
'2018-02-06T00:31:00',0.72737,0.72739,0.72722,0.72723,129.24,0.72751,0.72754,0.72734,0.72738,109.39,False
'2018-02-06T00:32:00',0.72723,0.72731,0.72714,0.72721,127.42,0.72738,0.72746,0.72728,0.7273,108.28,False
'2018-02-06T00:33:00',0.7272,0.72723,0.72687,0.72689,173.75,0.7273,0.72736,0.72702,0.72704,184.37,False
'2018-02-06T00:34:00',0.7269,0.72702,0.72666,0.72667,177.21,0.72705,0.72715,0.72679,0.7268,184.96,True
'2018-02-06T00:35:00',0.72667,0.72687,0.72666,0.72686,121.8,0.72682,0.72699,0.72679,0.72698,147.09,False
'2018-02-06T00:36:00',0.72686,0.72686,0.72667,0.72676,141.33,0.72699,0.72699,0.72678,0.72688,155.41,True
'2018-02-06T00:37:00',0.72674,0.72683,0.72662,0.72682,115.45,0.72689,0.72694,0.72676,0.72691,120.53,False
'2018-02-06T00:38:00',0.7268,0.72685,0.72669,0.72678,149.75,0.72691,0.72696,0.72683,0.72692,153.57,False
'2018-02-06T00:39:00',0.72678,0.72682,0.72655,0.72656,70.88,0.72691,0.72693,0.72672,0.72673,90.92,True
'2018-02-06T00:40:00',0.72657,0.72679,0.72657,0.72667,88.72,0.72672,0.7269,0.72672,0.72682,109.37,True
'2018-02-06T00:41:00',0.72667,0.72681,0.72662,0.7268,117.12,0.7268,0.72692,0.72677,0.72692,101.57,True
'2018-02-06T00:42:00',0.72681,0.72693,0.72672,0.72686,113.91,0.72691,0.72701,0.72687,0.72699,130.85,False
'2018-02-06T00:43:00',0.72685,0.72689,0.72677,0.72682,132.53,0.72699,0.727,0.72688,0.72696,96.19,True
'2018-02-06T00:44:00',0.72682,0.72702,0.72681,0.72699,86.58,0.72696,0.72711,0.72694,0.7271,71.1,True
'2018-02-06T00:45:00',0.72698,0.72716,0.72692,0.72716,126.57,0.7271,0.72727,0.72706,0.72727,95.09,True
'2018-02-06T00:46:00',0.72715,0.72719,0.72709,0.72718,53.75,0.72727,0.72731,0.7272,0.72729,45.31,True
'2018-02-06T00:47:00',0.72718,0.72731,0.7271,0.72725,119.28,0.72731,0.72742,0.72724,0.72736,93.5,False
'2018-02-06T00:48:00',0.72726,0.72726,0.72685,0.72685,118.6,0.72738,0.72738,0.72696,0.72696,110.68,True
'2018-02-06T00:49:00',0.72685,0.72717,0.72684,0.72717,172.32,0.72697,0.72728,0.72695,0.72728,170.57,True
'2018-02-06T00:50:00',0.72715,0.72731,0.72709,0.72731,180.55,0.72728,0.72743,0.72722,0.72743,165.06,False
'2018-02-06T00:51:00',0.72732,0.72732,0.7271,0.72715,95.92,0.72742,0.72742,0.72723,0.72727,106.38,False
'2018-02-06T00:52:00',0.72715,0.72715,0.72693,0.72705,174.18,0.72726,0.72726,0.72707,0.72715,181.8,False
'2018-02-06T00:53:00',0.72706,0.72712,0.72696,0.72698,147.78,0.72716,0.72721,0.72705,0.72709,104.63,True
'2018-02-06T00:54:00',0.72696,0.7273,0.72685,0.72714,228.15,0.72708,0.72742,0.72696,0.7273,155.63,True
'2018-02-06T00:55:00',0.72717,0.72731,0.72707,0.72725,201.95,0.7273,0.7274,0.72722,0.72736,190.0,True
'2018-02-06T00:56:00',0.72725,0.72732,0.72721,0.72728,129.15,0.72736,0.72742,0.72733,0.72739,113.53,False
'2018-02-06T00:57:00',0.72728,0.7273,0.72665,0.72665,118.53,0.72738,0.72741,0.72681,0.72682,132.2,False
'2018-02-06T00:58:00',0.72666,0.72672,0.72637,0.72642,247.4,0.72683,0.72686,0.72651,0.72657,260.7,True
'2018-02-06T00:59:00',0.72641,0.72677,0.72641,0.72664,220.26,0.72659,0.72688,0.7265,0.72677,216.4,False
'2018-02-06T01:00:00',0.72666,0.72666,0.72621,0.72636,228.01,0.72679,0.72679,0.72632,0.72648,199.56,True
'2018-02-06T01:01:00',0.72636,0.72644,0.72623,0.72641,159.72,0.72647,0.72651,0.72633,0.72647,122.84,False
'2018-02-06T01:02:00',0.72644,0.72644,0.72623,0.72637,145.04,0.72648,0.72653,0.72633,0.72646,91.36,True
'2018-02-06T01:03:00',0.72637,0.72667,0.72637,0.72666,155.32,0.72646,0.72681,0.72646,0.7268,144.68,True
'2018-02-06T01:04:00',0.72666,0.72691,0.72664,0.72687,96.45,0.7268,0.72702,0.72677,0.72698,123.73,True
'2018-02-06T01:05:00',0.72687,0.72709,0.72687,0.72709,66.14,0.72698,0.72718,0.72698,0.72715,88.78,False
'2018-02-06T01:06:00',0.72709,0.72712,0.72696,0.72699,109.48,0.72716,0.72722,0.72707,0.7271,110.76,True
'2018-02-06T01:07:00',0.72699,0.72708,0.72696,0.72699,117.37,0.7271,0.72721,0.72708,0.72712,129.78,False
'2018-02-06T01:08:00',0.72699,0.72699,0.72679,0.72688,149.55,0.72712,0.72712,0.72692,0.72697,163.32,True
'2018-02-06T01:09:00',0.72691,0.7271,0.72688,0.72707,137.56,0.72699,0.7272,0.72699,0.72717,148.38,False
'2018-02-06T01:10:00',0.72708,0.72713,0.72696,0.72696,115.0,0.72717,0.72722,0.72706,0.72706,173.35,False
'2018-02-06T01:11:00',0.72696,0.72697,0.72681,0.72689,124.25,0.72706,0.72706,0.72693,0.72702,164.83,True
'2018-02-06T01:12:00',0.72689,0.72711,0.72682,0.7271,124.77,0.72702,0.72721,0.72694,0.72721,138.3,False
'2018-02-06T01:13:00',0.72711,0.72713,0.72704,0.72705,111.35,0.7272,0.72725,0.72715,0.72717,152.29,False
'2018-02-06T01:14:00',0.72705,0.72705,0.72687,0.72694,152.62,0.72714,0.72714,0.72698,0.72705,234.62,True
'2018-02-06T01:15:00',0.72694,0.72698,0.72693,0.72695,99.29,0.72705,0.7271,0.72705,0.72706,171.7,True
'2018-02-06T01:16:00',0.72695,0.72707,0.72692,0.727,118.11,0.72706,0.72719,0.72705,0.72711,151.07,True
'2018-02-06T01:17:00',0.727,0.72722,0.727,0.72722,68.31,0.72711,0.72732,0.72711,0.72731,110.77,True
'2018-02-06T01:18:00',0.72722,0.72745,0.72716,0.72745,87.55,0.72731,0.72755,0.72722,0.72754,155.53,True
'2018-02-06T01:19:00',0.72745,0.72753,0.72742,0.72753,40.1,0.72755,0.72764,0.72751,0.72762,69.62,False
'2018-02-06T01:20:00',0.72753,0.72757,0.7275,0.72752,57.94,0.72762,0.72767,0.72761,0.72764,64.0,False
'2018-02-06T01:21:00',0.72754,0.72754,0.7274,0.72742,75.05,0.72765,0.72765,0.72752,0.72753,55.17,True
'2018-02-06T01:22:00',0.72742,0.72756,0.72742,0.72755,36.3,0.72753,0.72768,0.72753,0.72766,48.74,True
'2018-02-06T01:23:00',0.72755,0.72759,0.72755,0.72759,42.23,0.72767,0.72769,0.72764,0.72768,62.6,False
'2018-02-06T01:24:00',0.72757,0.7276,0.72757,0.72759,13.0,0.72766,0.72768,0.72764,0.72768,21.39,False
'2018-02-06T01:25:00',0.72759,0.7277,0.72755,0.72755,24.37,0.72767,0.72778,0.72766,0.72766,44.24,False
'2018-02-06T01:26:00',0.72755,0.72755,0.72747,0.72751,92.49,0.72768,0.72768,0.72757,0.72762,92.41,False
'2018-02-06T01:27:00',0.72749,0.7275,0.72737,0.72741,48.44,0.72762,0.72763,0.72748,0.72753,39.74,False
'2018-02-06T01:28:00',0.72741,0.72748,0.72732,0.72732,24.43,0.72754,0.72758,0.72741,0.72744,25.76,True
'2018-02-06T01:29:00',0.72732,0.72797,0.72732,0.72745,226.96,0.72747,0.72807,0.72747,0.72777,222.2,True
'2018-02-06T01:30:00',0.72742,0.72787,0.72694,0.72765,258.52,0.72773,0.72804,0.72714,0.72777,274.44,False
'2018-02-06T01:31:00',0.72765,0.72775,0.72753,0.72753,114.95,0.72775,0.72786,0.72765,0.72765,142.9,False
'2018-02-06T01:32:00',0.72753,0.72759,0.72723,0.72751,255.25,0.72763,0.72771,0.72738,0.72762,245.68,True
'2018-02-06T01:33:00',0.72751,0.72825,0.72751,0.72811,265.11,0.72764,0.72836,0.72764,0.72822,183.84,False
'2018-02-06T01:34:00',0.72812,0.72814,0.72795,0.72795,130.35,0.72822,0.72825,0.72806,0.72806,120.9,False
'2018-02-06T01:35:00',0.72794,0.72795,0.72772,0.72786,137.78,0.72805,0.72805,0.72781,0.72796,116.98,True
'2018-02-06T01:36:00',0.72786,0.72816,0.72786,0.72816,204.47,0.72797,0.72826,0.72797,0.72825,179.41,False
'2018-02-06T01:37:00',0.72816,0.72817,0.7278,0.72781,147.26,0.72827,0.72827,0.7279,0.7279,132.64,False
'2018-02-06T01:38:00',0.72778,0.72784,0.7277,0.7278,163.18,0.72789,0.72793,0.72778,0.7279,97.05,False
'2018-02-06T01:39:00',0.7278,0.7278,0.72773,0.72773,69.03,0.7279,0.7279,0.72783,0.72783,36.04,False
'2018-02-06T01:40:00',0.72773,0.72774,0.72755,0.72758,123.18,0.72783,0.72783,0.72763,0.72768,91.7,True
'2018-02-06T01:41:00',0.7276,0.72781,0.72758,0.7277,134.05,0.72768,0.72795,0.72767,0.72783,106.3,True
'2018-02-06T01:42:00',0.72772,0.72789,0.72772,0.72789,80.05,0.72783,0.72798,0.72783,0.72797,153.19,False
'2018-02-06T01:43:00',0.72789,0.72795,0.72777,0.72781,87.86,0.72798,0.72803,0.72787,0.72794,62.91,True
'2018-02-06T01:44:00',0.72783,0.72806,0.72783,0.72806,73.38,0.72794,0.72817,0.72794,0.72815,120.61,False
'2018-02-06T01:45:00',0.72806,0.72806,0.72783,0.7279,135.78,0.72815,0.72815,0.72794,0.72797,85.15,True
'2018-02-06T01:46:00',0.72789,0.72797,0.72781,0.72793,125.24,0.72797,0.72807,0.72791,0.72803,88.26,False
'2018-02-06T01:47:00',0.72793,0.728,0.7279,0.7279,80.62,0.72803,0.72808,0.72801,0.72801,86.33,False
'2018-02-06T01:48:00',0.7279,0.72794,0.72781,0.72781,69.4,0.72801,0.72805,0.72794,0.72794,86.51,True
'2018-02-06T01:49:00',0.72781,0.72788,0.72781,0.72786,106.09,0.72793,0.72799,0.72792,0.72797,112.4,True
'2018-02-06T01:50:00',0.72785,0.72793,0.72782,0.7279,50.61,0.72797,0.72799,0.72795,0.72799,48.08,False
'2018-02-06T01:51:00',0.7279,0.7279,0.72783,0.72786,154.88,0.72799,0.72799,0.72795,0.72799,124.04,True
'2018-02-06T01:52:00',0.72786,0.72793,0.72785,0.72789,139.09,0.72798,0.72799,0.72797,0.72798,91.14,False
'2018-02-06T01:53:00',0.72788,0.72798,0.72774,0.72777,169.4,0.72797,0.72802,0.72784,0.72788,124.29,True
'2018-02-06T01:54:00',0.72776,0.72793,0.72771,0.72786,146.85,0.72788,0.72799,0.72781,0.72795,123.26,False
'2018-02-06T01:55:00',0.72786,0.72786,0.72772,0.72778,131.4,0.72797,0.72798,0.72783,0.72788,163.06,True
'2018-02-06T01:56:00',0.72778,0.72798,0.72777,0.7279,115.17,0.72785,0.72806,0.72785,0.72801,120.88,True
'2018-02-06T01:57:00',0.72792,0.72807,0.72792,0.72803,120.54,0.72802,0.7282,0.72802,0.72817,149.79,False
'2018-02-06T01:58:00',0.72807,0.72809,0.72801,0.72803,139.75,0.72817,0.72821,0.72811,0.72816,152.92,False
'2018-02-06T01:59:00',0.72803,0.72807,0.72783,0.72794,131.17,0.72814,0.72818,0.72794,0.72804,188.17,False
'2018-02-06T02:00:00',0.7279,0.72791,0.72751,0.72763,251.82,0.72801,0.72802,0.72763,0.72774,240.12,True
'2018-02-06T02:01:00',0.72764,0.72789,0.72764,0.72783,139.75,0.72775,0.72798,0.72774,0.72795,121.12,True
'2018-02-06T02:02:00',0.72788,0.72806,0.72783,0.72795,174.12,0.72797,0.72816,0.72795,0.72807,162.86,False
'2018-02-06T02:03:00',0.72795,0.72807,0.72793,0.72793,150.76,0.72807,0.72818,0.72804,0.72805,141.41,False
'2018-02-06T02:04:00',0.72793,0.728,0.72782,0.72789,164.91,0.72805,0.7281,0.72794,0.72801,171.28,True
'2018-02-06T02:05:00',0.72789,0.72803,0.72787,0.72794,140.08,0.728,0.72815,0.72798,0.72805,155.0,True
'2018-02-06T02:06:00',0.72794,0.7281,0.72792,0.72809,93.28,0.72805,0.7282,0.72803,0.72819,108.24,True
'2018-02-06T02:07:00',0.7281,0.7283,0.7281,0.7283,185.03,0.7282,0.72843,0.7282,0.72842,199.99,False
'2018-02-06T02:08:00',0.7283,0.72833,0.7282,0.7282,64.5,0.72842,0.72842,0.72831,0.72832,53.0,False
'2018-02-06T02:09:00',0.72819,0.72819,0.72801,0.72803,115.38,0.7283,0.7283,0.72812,0.72813,97.39,True
'2018-02-06T02:10:00',0.72802,0.72823,0.72791,0.72822,199.24,0.72811,0.72833,0.72802,0.72833,215.06,False
'2018-02-06T02:11:00',0.72822,0.72822,0.72799,0.72801,136.56,0.72832,0.72833,0.7281,0.72812,109.8,False
'2018-02-06T02:12:00',0.72801,0.72804,0.72796,0.72799,42.25,0.72812,0.72813,0.72803,0.72806,41.41,False
'2018-02-06T02:13:00',0.728,0.72809,0.72796,0.72796,41.49,0.72806,0.72816,0.72804,0.72804,86.15,True
'2018-02-06T02:14:00',0.72796,0.72803,0.72786,0.72799,74.78,0.72804,0.72812,0.72796,0.72808,146.81,False
'2018-02-06T02:15:00',0.72798,0.72798,0.72785,0.72789,145.6,0.72808,0.72808,0.72794,0.72801,176.48,False
'2018-02-06T02:16:00',0.72788,0.72788,0.72759,0.72765,158.57,0.728,0.728,0.7277,0.72776,168.46,True
'2018-02-06T02:17:00',0.72768,0.72768,0.72758,0.72767,105.92,0.72776,0.72778,0.72767,0.72777,125.3,False
'2018-02-06T02:18:00',0.72767,0.7277,0.72761,0.72763,124.16,0.72777,0.72779,0.7277,0.72771,121.49,True
'2018-02-06T02:19:00',0.72762,0.7278,0.72761,0.7278,75.89,0.72771,0.72787,0.72769,0.72787,93.58,True
'2018-02-06T02:20:00',0.72782,0.72786,0.72779,0.72786,30.42,0.72787,0.72793,0.72784,0.72793,54.15,True
'2018-02-06T02:21:00',0.72788,0.72796,0.72788,0.72792,46.71,0.72795,0.72804,0.72794,0.72798,84.79,False
'2018-02-06T02:22:00',0.72792,0.72792,0.72778,0.72782,62.53,0.72797,0.72798,0.72788,0.72794,84.43,False
'2018-02-06T02:23:00',0.72781,0.7279,0.72777,0.72777,143.36,0.72794,0.72801,0.72787,0.72787,120.67,False
'2018-02-06T02:24:00',0.72778,0.7279,0.72764,0.72766,202.52,0.72789,0.72797,0.72775,0.72777,212.04,True
'2018-02-06T02:25:00',0.72767,0.72772,0.72767,0.7277,58.78,0.72778,0.72781,0.72777,0.72779,53.38,False
'2018-02-06T02:26:00',0.72768,0.72776,0.72755,0.72755,155.21,0.72779,0.72787,0.72765,0.72766,119.26,True
'2018-02-06T02:27:00',0.72755,0.72761,0.72744,0.7276,77.46,0.72765,0.7277,0.72753,0.7277,94.69,True
'2018-02-06T02:28:00',0.7276,0.72764,0.7276,0.72761,30.47,0.7277,0.72775,0.7277,0.72774,31.35,False
'2018-02-06T02:29:00',0.72762,0.72766,0.72755,0.72755,153.92,0.72774,0.72777,0.72767,0.72767,136.74,True
'2018-02-06T02:30:00',0.72755,0.72775,0.72751,0.72769,266.82,0.72766,0.72787,0.72762,0.72778,237.84,False
'2018-02-06T02:31:00',0.72769,0.7277,0.72757,0.72765,141.98,0.7278,0.72782,0.72769,0.72776,135.38,False
'2018-02-06T02:32:00',0.72764,0.7277,0.72756,0.72761,165.96,0.72775,0.72782,0.72767,0.72771,198.67,False
'2018-02-06T02:33:00',0.72762,0.72769,0.7274,0.72742,194.17,0.72774,0.7278,0.72752,0.72754,191.6,True
'2018-02-06T02:34:00',0.72743,0.72769,0.72741,0.72763,222.95,0.72756,0.72778,0.72752,0.72774,246.01,False
'2018-02-06T02:35:00',0.72762,0.72763,0.72693,0.72722,243.9,0.72774,0.72775,0.72702,0.72735,248.78,False
'2018-02-06T02:36:00',0.72722,0.72736,0.72692,0.72692,306.11,0.72733,0.72748,0.72703,0.72703,269.22,False
'2018-02-06T02:37:00',0.72692,0.72695,0.72677,0.72681,220.28,0.72703,0.72704,0.72683,0.72693,146.82,True
'2018-02-06T02:38:00',0.72682,0.72711,0.7268,0.72693,242.06,0.72692,0.72724,0.72691,0.72705,224.05,False
'2018-02-06T02:39:00',0.72693,0.72697,0.72651,0.72652,289.63,0.72705,0.72708,0.72664,0.72664,279.44,True
'2018-02-06T02:40:00',0.72652,0.72663,0.72645,0.72655,297.8,0.72664,0.72673,0.72656,0.72667,293.92,False
'2018-02-06T02:41:00',0.72659,0.72665,0.72627,0.72631,250.04,0.72672,0.72677,0.72637,0.72644,233.56,True
'2018-02-06T02:42:00',0.72633,0.72665,0.72628,0.72658,217.64,0.72645,0.72675,0.72641,0.72668,288.73,False
'2018-02-06T02:43:00',0.7266,0.72666,0.72653,0.72654,67.55,0.7267,0.72676,0.7266,0.72662,117.88,True
'2018-02-06T02:44:00',0.72654,0.72675,0.72647,0.72655,107.27,0.72662,0.72685,0.72657,0.72664,190.34,False
'2018-02-06T02:45:00',0.72655,0.72656,0.72637,0.72644,58.25,0.72664,0.72664,0.72647,0.72653,122.54,True
'2018-02-06T02:46:00',0.72646,0.72656,0.72644,0.72652,74.19,0.72655,0.72665,0.72654,0.72661,136.41,False
'2018-02-06T02:47:00',0.7265,0.72659,0.7263,0.7263,175.49,0.72664,0.72671,0.72642,0.72642,166.97,False
'2018-02-06T02:48:00',0.72631,0.72642,0.72626,0.72627,201.84,0.72643,0.72653,0.72635,0.72636,157.54,True
'2018-02-06T02:49:00',0.72627,0.72673,0.72627,0.7265,307.94,0.72637,0.72684,0.72637,0.7266,288.13,False
'2018-02-06T02:50:00',0.7265,0.7266,0.72636,0.72645,237.06,0.72661,0.72672,0.72649,0.72655,271.39,True
'2018-02-06T02:51:00',0.72645,0.7266,0.7263,0.72659,195.26,0.72656,0.72672,0.72639,0.72671,187.88,False
'2018-02-06T02:52:00',0.72659,0.72671,0.72626,0.72631,251.07,0.72671,0.72683,0.72635,0.72638,224.86,False
'2018-02-06T02:53:00',0.72632,0.72639,0.72604,0.72604,214.59,0.72639,0.72647,0.72614,0.72614,143.02,True
'2018-02-06T02:54:00',0.72606,0.72637,0.72591,0.72635,124.38,0.72613,0.72647,0.72599,0.72645,187.54,True
'2018-02-06T02:55:00',0.72636,0.72648,0.72635,0.72643,115.92,0.72646,0.72657,0.72644,0.72655,186.35,False
'2018-02-06T02:56:00',0.72643,0.72647,0.72615,0.72619,332.77,0.72654,0.72658,0.72624,0.72628,237.66,False
'2018-02-06T02:57:00',0.72619,0.72632,0.72613,0.72618,228.98,0.72627,0.72642,0.72623,0.72626,238.31,False
'2018-02-06T02:58:00',0.72614,0.72623,0.72576,0.72579,342.61,0.72624,0.72635,0.72586,0.72592,342.69,False
'2018-02-06T02:59:00',0.7258,0.72592,0.72565,0.72568,310.15,0.72592,0.72604,0.72576,0.72582,308.2,True
'2018-02-06T03:00:00',0.7257,0.72595,0.72569,0.72585,230.88,0.72582,0.72606,0.72576,0.72591,245.73,True
'2018-02-06T03:01:00',0.72586,0.72594,0.72572,0.72591,157.61,0.72593,0.72605,0.72581,0.72598,241.81,True
'2018-02-06T03:02:00',0.72591,0.72654,0.7259,0.72644,210.24,0.72597,0.72664,0.72597,0.72656,293.59,True
'2018-02-06T03:03:00',0.72644,0.72679,0.72644,0.72665,326.68,0.72654,0.72688,0.72654,0.72673,268.7,False
'2018-02-06T03:04:00',0.72663,0.72672,0.72632,0.72653,175.38,0.72673,0.72685,0.72645,0.72665,230.11,True
'2018-02-06T03:05:00',0.72652,0.72674,0.72642,0.72662,235.02,0.72665,0.72686,0.72653,0.72673,244.26,True
'2018-02-06T03:06:00',0.72662,0.72698,0.72654,0.72674,352.54,0.72673,0.7271,0.72666,0.72685,351.87,True
'2018-02-06T03:07:00',0.72674,0.72693,0.7265,0.72675,196.76,0.72685,0.72701,0.72661,0.72686,224.13,True
'2018-02-06T03:08:00',0.72676,0.72698,0.72674,0.72696,223.76,0.72687,0.72709,0.72683,0.72709,266.92,False
'2018-02-06T03:09:00',0.72695,0.72695,0.72646,0.72671,335.16,0.72709,0.72709,0.72659,0.72684,257.89,False
'2018-02-06T03:10:00',0.72672,0.72694,0.72662,0.72671,264.89,0.72685,0.72706,0.72676,0.72684,250.17,True
'2018-02-06T03:11:00',0.72668,0.72692,0.72665,0.72685,276.96,0.72678,0.72705,0.72678,0.72696,220.41,False
'2018-02-06T03:12:00',0.72685,0.72686,0.72643,0.72647,327.75,0.72696,0.72697,0.72655,0.72658,341.44,False
'2018-02-06T03:13:00',0.72644,0.72654,0.72628,0.72647,273.22,0.72657,0.72667,0.72637,0.72658,301.25,True
'2018-02-06T03:14:00',0.72647,0.72684,0.72636,0.72682,250.61,0.72657,0.72696,0.72649,0.72694,255.75,False
'2018-02-06T03:15:00',0.7268,0.72683,0.7266,0.72666,232.49,0.72692,0.72697,0.72673,0.72678,279.3,True
'2018-02-06T03:16:00',0.72666,0.72686,0.72666,0.72674,255.7,0.72678,0.72699,0.72678,0.72685,259.47,True
'2018-02-06T03:17:00',0.72673,0.72686,0.72659,0.72686,282.29,0.72685,0.72698,0.72668,0.72698,267.28,False
'2018-02-06T03:18:00',0.72689,0.72694,0.72633,0.7264,269.18,0.72698,0.72706,0.72646,0.72652,278.26,False
'2018-02-06T03:19:00',0.72638,0.72654,0.72632,0.72634,233.15,0.72651,0.72663,0.72644,0.72646,203.69,True
'2018-02-06T03:20:00',0.72634,0.72655,0.72633,0.72645,190.23,0.72645,0.72667,0.72645,0.72654,206.14,False
'2018-02-06T03:21:00',0.72644,0.7266,0.72625,0.72633,232.38,0.72654,0.72672,0.72636,0.72645,293.86,True
'2018-02-06T03:22:00',0.72632,0.72667,0.72632,0.72667,82.84,0.72645,0.72675,0.72645,0.72675,101.37,False
'2018-02-06T03:23:00',0.72667,0.72675,0.72655,0.7266,202.73,0.72676,0.72685,0.72667,0.72673,195.24,True
'2018-02-06T03:24:00',0.7266,0.72666,0.72655,0.72664,176.63,0.72672,0.72677,0.72668,0.72676,149.29,True
'2018-02-06T03:25:00',0.72664,0.72682,0.7266,0.72681,204.85,0.72676,0.72694,0.7267,0.72691,237.59,True
'2018-02-06T03:26:00',0.72681,0.72684,0.72671,0.72682,131.68,0.72692,0.72693,0.72681,0.7269,205.37,True
'2018-02-06T03:27:00',0.72684,0.72687,0.72679,0.72682,125.07,0.72692,0.72696,0.72688,0.72695,131.53,False
'2018-02-06T03:28:00',0.72682,0.72685,0.72656,0.72659,291.46,0.72693,0.72695,0.72668,0.72668,270.02,False
'2018-02-06T03:29:00',0.72658,0.72664,0.72645,0.72654,189.08,0.72669,0.72674,0.72658,0.72667,191.54,True
'2018-02-06T03:30:00',0.72655,0.72701,0.72655,0.72697,236.97,0.72667,0.72709,0.72667,0.72708,215.49,True
'2018-02-06T03:31:00',0.72697,0.72711,0.72693,0.727,288.71,0.72708,0.72722,0.72699,0.72711,250.35,True
'2018-02-06T03:32:00',0.72698,0.72714,0.72696,0.72701,197.37,0.72707,0.72726,0.72706,0.72712,203.38,True
'2018-02-06T03:33:00',0.727,0.72728,0.727,0.72727,185.42,0.72712,0.7274,0.72711,0.72738,200.64,False
'2018-02-06T03:34:00',0.7273,0.72733,0.72693,0.72701,253.8,0.7274,0.72745,0.72703,0.72714,299.76,True
'2018-02-06T03:35:00',0.72702,0.72727,0.727,0.72726,170.25,0.72713,0.72737,0.72711,0.72737,132.54,False
'2018-02-06T03:36:00',0.72729,0.72732,0.72709,0.72723,149.24,0.72738,0.72744,0.72718,0.72732,101.93,True
'2018-02-06T03:37:00',0.72723,0.72765,0.72722,0.72765,167.91,0.72731,0.72772,0.72729,0.72772,142.82,False
'2018-02-06T03:38:00',0.72764,0.72775,0.72748,0.72755,162.04,0.72771,0.72781,0.72758,0.72766,169.88,True
'2018-02-06T03:39:00',0.72755,0.72771,0.72748,0.72771,131.19,0.72768,0.72782,0.72758,0.72782,181.74,False
'2018-02-06T03:40:00',0.72773,0.72776,0.72746,0.72756,194.8,0.72785,0.72789,0.72758,0.72766,163.68,False
'2018-02-06T03:41:00',0.72757,0.72764,0.72748,0.72752,224.9,0.72767,0.72774,0.7276,0.72764,209.09,False
'2018-02-06T03:42:00',0.72753,0.72763,0.72739,0.72747,194.85,0.72766,0.72776,0.72752,0.72759,200.91,True
'2018-02-06T03:43:00',0.72746,0.72766,0.72741,0.72754,181.59,0.72759,0.72777,0.72753,0.72765,188.78,False
'2018-02-06T03:44:00',0.72753,0.72761,0.72734,0.72736,116.74,0.72763,0.72772,0.72744,0.72744,152.29,True
'2018-02-06T03:45:00',0.72736,0.72756,0.72729,0.72745,88.93,0.72743,0.72768,0.72737,0.72756,145.89,False
'2018-02-06T03:46:00',0.72743,0.72749,0.7274,0.72744,159.24,0.72755,0.7276,0.72752,0.72757,125.84,False
'2018-02-06T03:47:00',0.72744,0.7275,0.72731,0.72733,146.41,0.72757,0.72762,0.72744,0.72745,135.28,False
'2018-02-06T03:48:00',0.72733,0.72744,0.72727,0.72731,134.21,0.72746,0.72756,0.7274,0.72743,126.05,True
'2018-02-06T03:49:00',0.72731,0.72754,0.7273,0.7274,209.78,0.72743,0.72766,0.72743,0.72753,183.25,False
'2018-02-06T03:50:00',0.7274,0.72766,0.72738,0.72739,207.41,0.72752,0.72779,0.72748,0.72752,205.83,False
'2018-02-06T03:51:00',0.7274,0.72742,0.72719,0.72732,169.09,0.72752,0.72752,0.72728,0.72742,143.48,True
'2018-02-06T03:52:00',0.72732,0.72746,0.72732,0.72743,120.64,0.72741,0.72759,0.72741,0.72754,102.73,False
'2018-02-06T03:53:00',0.72743,0.72748,0.72727,0.72732,110.65,0.72754,0.72755,0.72738,0.72745,141.77,True
'2018-02-06T03:54:00',0.72732,0.72744,0.7273,0.72735,168.37,0.72745,0.72756,0.72743,0.72747,183.65,True
'2018-02-06T03:55:00',0.72733,0.72751,0.72733,0.72751,201.86,0.72743,0.7276,0.72743,0.7276,150.35,True
'2018-02-06T03:56:00',0.72749,0.72761,0.72745,0.72753,195.07,0.7276,0.72775,0.72754,0.72762,157.05,True
'2018-02-06T03:57:00',0.72753,0.72762,0.72749,0.72762,128.68,0.72764,0.72773,0.72758,0.72773,140.45,False
'2018-02-06T03:58:00',0.72762,0.72771,0.72753,0.72753,156.13,0.72773,0.72783,0.72764,0.72765,149.43,False
'2018-02-06T03:59:00',0.72754,0.72756,0.72737,0.72738,155.37,0.72765,0.72767,0.72748,0.72749,161.91,True
'2018-02-06T04:00:00',0.72738,0.72756,0.72729,0.72749,209.0,0.72749,0.72765,0.7274,0.72757,207.68,True
'2018-02-06T04:01:00',0.72749,0.72768,0.72749,0.72752,187.49,0.72759,0.72775,0.72758,0.72761,186.54,True
'2018-02-06T04:02:00',0.72752,0.72759,0.72747,0.72753,182.14,0.72761,0.7277,0.72756,0.7276,106.68,False
'2018-02-06T04:03:00',0.72754,0.72763,0.72736,0.72747,230.08,0.72761,0.72774,0.72746,0.72757,151.84,True
'2018-02-06T04:04:00',0.72747,0.72759,0.72743,0.72756,186.64,0.72757,0.7277,0.72754,0.72765,145.41,True
'2018-02-06T04:05:00',0.72755,0.72763,0.72748,0.72757,146.14,0.72764,0.72773,0.72759,0.72769,136.99,False
'2018-02-06T04:06:00',0.72758,0.72766,0.7274,0.72748,213.66,0.72768,0.72776,0.72752,0.72759,172.68,True
'2018-02-06T04:07:00',0.72748,0.72766,0.72748,0.72749,121.99,0.72759,0.72775,0.72759,0.72761,145.34,True
'2018-02-06T04:08:00',0.7275,0.72758,0.72744,0.72753,150.19,0.72763,0.72769,0.72756,0.72765,183.22,True
'2018-02-06T04:09:00',0.72755,0.7276,0.7275,0.72755,110.41,0.72764,0.72773,0.72762,0.72767,101.81,False
'2018-02-06T04:10:00',0.72756,0.7276,0.72737,0.72737,228.53,0.72767,0.72773,0.7275,0.7275,195.24,False
'2018-02-06T04:11:00',0.72737,0.72747,0.72723,0.72723,255.3,0.7275,0.72759,0.72737,0.72737,218.34,True
'2018-02-06T04:12:00',0.72727,0.72755,0.72725,0.7274,188.64,0.72739,0.72769,0.72739,0.72752,206.67,True
'2018-02-06T04:13:00',0.7274,0.72761,0.7274,0.72749,194.1,0.72753,0.72775,0.72753,0.72759,170.89,True
'2018-02-06T04:14:00',0.72748,0.72767,0.72748,0.72761,100.91,0.72759,0.72779,0.72759,0.72771,82.72,True
'2018-02-06T04:15:00',0.72761,0.72797,0.72761,0.72797,170.68,0.72773,0.72808,0.72773,0.72808,182.63,True
'2018-02-06T04:16:00',0.72799,0.72822,0.72794,0.72801,204.51,0.72806,0.72832,0.72806,0.72814,186.85,False
'2018-02-06T04:17:00',0.72801,0.72805,0.72789,0.72791,131.55,0.72814,0.72816,0.72798,0.72803,168.64,True
'2018-02-06T04:18:00',0.72792,0.72801,0.72777,0.72793,193.92,0.72803,0.72814,0.72788,0.72803,179.96,True
'2018-02-06T04:19:00',0.72793,0.72802,0.72786,0.72799,177.45,0.72805,0.72812,0.72798,0.7281,194.7,False
'2018-02-06T04:20:00',0.72799,0.72799,0.72789,0.72793,145.18,0.72809,0.72809,0.72801,0.72805,145.49,True
'2018-02-06T04:21:00',0.72793,0.72808,0.72789,0.72802,189.96,0.72805,0.72819,0.72798,0.72814,218.4,False
'2018-02-06T04:22:00',0.72803,0.72807,0.72795,0.728,131.72,0.72814,0.72818,0.72808,0.72809,124.19,False
'2018-02-06T04:23:00',0.72801,0.72806,0.72783,0.72793,209.25,0.7281,0.72818,0.72794,0.72806,209.13,True
'2018-02-06T04:24:00',0.72797,0.72818,0.72797,0.72817,199.4,0.72807,0.72829,0.72807,0.72829,190.49,True
'2018-02-06T04:25:00',0.72819,0.72823,0.72798,0.7282,222.07,0.72829,0.72834,0.7281,0.72832,221.6,False
'2018-02-06T04:26:00',0.7282,0.72821,0.72812,0.72812,43.37,0.72833,0.72833,0.72822,0.72825,55.48,False
'2018-02-06T04:27:00',0.7281,0.7281,0.72789,0.72802,122.38,0.72818,0.72818,0.72803,0.72815,125.88,False
'2018-02-06T04:28:00',0.72801,0.72802,0.72792,0.72793,114.49,0.72812,0.72813,0.72805,0.72807,79.24,False
'2018-02-06T04:29:00',0.72796,0.72804,0.72777,0.72782,184.52,0.72807,0.72817,0.7279,0.72793,106.2,False
'2018-02-06T04:30:00',0.72781,0.72799,0.72717,0.72777,171.87,0.72794,0.72818,0.72736,0.72785,133.03,True
'2018-02-06T04:31:00',0.72777,0.72792,0.72764,0.72786,119.67,0.72785,0.72808,0.72779,0.72799,131.8,True
'2018-02-06T04:32:00',0.72788,0.72815,0.72786,0.72792,130.54,0.72801,0.7283,0.728,0.728,99.49,True
'2018-02-06T04:33:00',0.72793,0.72805,0.72778,0.72804,189.09,0.728,0.72817,0.72787,0.72814,171.47,True
'2018-02-06T04:34:00',0.72804,0.72825,0.72798,0.72812,181.58,0.72813,0.72835,0.72808,0.72821,172.77,True
'2018-02-06T04:35:00',0.72813,0.72825,0.7279,0.72814,210.46,0.72821,0.72834,0.72803,0.72824,268.56,True
'2018-02-06T04:36:00',0.72813,0.72859,0.72808,0.72854,136.11,0.72824,0.72869,0.72815,0.72866,181.31,False
'2018-02-06T04:37:00',0.72855,0.72855,0.72827,0.72837,118.88,0.72867,0.72867,0.72835,0.72843,129.99,True
'2018-02-06T04:38:00',0.72837,0.72846,0.72825,0.72845,96.98,0.72845,0.72854,0.72833,0.72853,124.67,True
'2018-02-06T04:39:00',0.72844,0.72932,0.72843,0.72908,191.36,0.72853,0.72945,0.72852,0.7292,245.94,True
'2018-02-06T04:40:00',0.72907,0.72926,0.72885,0.7291,114.15,0.72919,0.72935,0.72895,0.72918,165.61,False
'2018-02-06T04:41:00',0.72912,0.72914,0.72864,0.72905,257.66,0.72921,0.72924,0.72877,0.72914,272.59,False
'2018-02-06T04:42:00',0.72903,0.72912,0.72872,0.72902,227.01,0.72914,0.72924,0.72883,0.72908,211.6,False
'2018-02-06T04:43:00',0.72898,0.72901,0.72861,0.72875,207.98,0.72906,0.72909,0.72871,0.72885,186.59,True
'2018-02-06T04:44:00',0.72873,0.729,0.72867,0.72886,228.18,0.72883,0.7291,0.72877,0.72896,176.09,True
'2018-02-06T04:45:00',0.72887,0.72947,0.72859,0.72944,204.69,0.72895,0.72956,0.72868,0.72956,195.02,False
'2018-02-06T04:46:00',0.72944,0.72951,0.72922,0.72923,172.12,0.72953,0.72961,0.72932,0.72935,154.32,False
'2018-02-06T04:47:00',0.72922,0.72924,0.72906,0.72906,113.84,0.72933,0.72935,0.72917,0.72917,135.03,False
'2018-02-06T04:48:00',0.72907,0.72914,0.72887,0.72899,130.17,0.72917,0.72922,0.72899,0.72909,86.96,False
'2018-02-06T04:49:00',0.72898,0.72904,0.72867,0.72884,225.73,0.72905,0.72917,0.7288,0.72897,218.81,True
'2018-02-06T04:50:00',0.72884,0.72905,0.72878,0.72892,156.69,0.72897,0.72918,0.7289,0.72903,171.62,False
'2018-02-06T04:51:00',0.72893,0.72893,0.72859,0.72884,144.69,0.72904,0.72904,0.72869,0.72893,110.85,False
'2018-02-06T04:52:00',0.72885,0.72891,0.72851,0.72852,136.48,0.72895,0.72902,0.72864,0.72865,140.14,True
'2018-02-06T04:53:00',0.72851,0.72885,0.72849,0.72879,183.62,0.72864,0.72896,0.72862,0.7289,136.21,False
'2018-02-06T04:54:00',0.72879,0.7289,0.72865,0.72875,156.2,0.7289,0.72903,0.72876,0.72886,170.24,True
'2018-02-06T04:55:00',0.72875,0.72894,0.72866,0.72883,127.71,0.72886,0.72902,0.72878,0.72892,184.47,False
'2018-02-06T04:56:00',0.72883,0.72892,0.72851,0.72879,231.15,0.72892,0.729,0.72862,0.72889,271.14,True
'2018-02-06T04:57:00',0.7288,0.72895,0.72879,0.72894,145.1,0.72891,0.72908,0.72888,0.72907,153.01,False
'2018-02-06T04:58:00',0.72897,0.72903,0.72889,0.72891,216.48,0.7291,0.72917,0.72901,0.72904,183.0,True
'2018-02-06T04:59:00',0.72892,0.72909,0.7288,0.72899,237.78,0.729,0.7292,0.72892,0.72908,187.73,True
'2018-02-06T05:00:00',0.729,0.72922,0.72899,0.72903,181.75,0.72909,0.72932,0.72908,0.72914,171.42,True
'2018-02-06T05:01:00',0.72906,0.72984,0.72906,0.72975,328.25,0.72915,0.72993,0.72915,0.72986,266.76,False
'2018-02-06T05:02:00',0.72976,0.72996,0.7296,0.72965,260.36,0.72989,0.73008,0.72969,0.72976,201.66,True
'2018-02-06T05:03:00',0.72966,0.7302,0.72965,0.73004,228.21,0.72976,0.73031,0.72972,0.73012,168.2,False
'2018-02-06T05:04:00',0.73007,0.73011,0.7296,0.72984,188.99,0.73012,0.73016,0.72969,0.72993,161.02,True
'2018-02-06T05:05:00',0.72985,0.73003,0.72985,0.73001,196.59,0.72995,0.73011,0.72995,0.73009,153.67,False
'2018-02-06T05:06:00',0.73003,0.73018,0.72982,0.72983,180.0,0.73009,0.73026,0.72992,0.72993,150.62,False
'2018-02-06T05:07:00',0.72984,0.72988,0.72959,0.72959,190.59,0.72993,0.72998,0.72967,0.72969,195.96,True
'2018-02-06T05:08:00',0.72959,0.72983,0.72951,0.72978,141.64,0.7297,0.72995,0.72964,0.72987,167.12,False
'2018-02-06T05:09:00',0.72976,0.72994,0.72962,0.72972,159.52,0.72987,0.73002,0.7297,0.7298,99.24,True
'2018-02-06T05:10:00',0.7297,0.72983,0.72958,0.72977,127.11,0.72979,0.72992,0.72967,0.72986,77.34,False
'2018-02-06T05:11:00',0.72977,0.72984,0.72958,0.72964,184.65,0.72987,0.72992,0.72967,0.72974,101.19,False
'2018-02-06T05:12:00',0.72966,0.72972,0.72946,0.72951,162.54,0.72975,0.72981,0.72955,0.72959,102.48,False
'2018-02-06T05:13:00',0.72952,0.72961,0.72945,0.72948,197.51,0.72961,0.72974,0.72953,0.72958,205.67,False
'2018-02-06T05:14:00',0.72949,0.72952,0.72907,0.72912,266.34,0.72957,0.72961,0.72916,0.72921,215.58,False
'2018-02-06T05:15:00',0.72912,0.72939,0.72907,0.72911,164.56,0.72921,0.72948,0.72916,0.7292,139.08,True
'2018-02-06T05:16:00',0.72913,0.72923,0.72909,0.72912,156.75,0.7292,0.72933,0.72917,0.72921,119.35,False
'2018-02-06T05:17:00',0.72912,0.72917,0.72892,0.72901,173.23,0.72921,0.72925,0.729,0.72907,130.3,False
'2018-02-06T05:18:00',0.72901,0.72901,0.7287,0.72874,246.05,0.72908,0.72908,0.72882,0.72885,189.85,True
'2018-02-06T05:19:00',0.72875,0.72882,0.72858,0.72881,235.9,0.72885,0.72891,0.72867,0.72891,208.8,False
'2018-02-06T05:20:00',0.72881,0.72889,0.72859,0.72859,186.86,0.72891,0.72899,0.72868,0.72868,108.64,False
'2018-02-06T05:21:00',0.72859,0.72869,0.72849,0.72851,172.74,0.72868,0.7288,0.72857,0.72857,140.59,False
'2018-02-06T05:22:00',0.7285,0.7285,0.72832,0.72845,117.99,0.72857,0.72857,0.7284,0.72855,84.97,False
'2018-02-06T05:23:00',0.7285,0.72852,0.72821,0.72824,175.98,0.72855,0.72861,0.7283,0.72836,178.71,False
'2018-02-06T05:24:00',0.72824,0.72825,0.72779,0.72783,180.49,0.72835,0.72835,0.7279,0.72795,160.43,False
'2018-02-06T05:25:00',0.72783,0.72783,0.7275,0.72763,275.77,0.72794,0.72794,0.72758,0.72774,264.37,True
'2018-02-06T05:26:00',0.72763,0.72778,0.72757,0.72772,203.69,0.72773,0.72789,0.72763,0.72785,192.35,False
'2018-02-06T05:27:00',0.72772,0.72779,0.72757,0.72761,133.82,0.72785,0.72789,0.72765,0.72769,74.75,True
'2018-02-06T05:28:00',0.72762,0.72784,0.72751,0.72772,201.32,0.72769,0.72796,0.7276,0.72783,141.17,False
'2018-02-06T05:29:00',0.72771,0.72796,0.72737,0.72752,242.75,0.7278,0.72805,0.72747,0.72762,249.32,True
'2018-02-06T05:30:00',0.72751,0.72779,0.72729,0.72776,125.72,0.72761,0.72786,0.72742,0.72786,183.05,True
'2018-02-06T05:31:00',0.72775,0.72806,0.72771,0.728,88.02,0.72786,0.72815,0.72778,0.72809,152.04,False
'2018-02-06T05:32:00',0.728,0.72803,0.72759,0.72762,107.29,0.72809,0.72812,0.7277,0.72772,195.72,True
'2018-02-06T05:33:00',0.72765,0.72774,0.72764,0.72771,55.3,0.72773,0.72783,0.72773,0.72779,99.02,True
'2018-02-06T05:34:00',0.72771,0.72779,0.72768,0.72775,80.2,0.72781,0.72788,0.72775,0.72784,156.69,True
'2018-02-06T05:35:00',0.72775,0.72782,0.72767,0.72782,54.25,0.72784,0.72792,0.72778,0.72792,97.53,False
'2018-02-06T05:36:00',0.72784,0.72785,0.7277,0.72774,49.0,0.72792,0.72794,0.72779,0.72781,121.25,False
'2018-02-06T05:37:00',0.72772,0.72776,0.72765,0.72766,129.99,0.72781,0.72787,0.72775,0.72776,152.12,False
'2018-02-06T05:38:00',0.72766,0.72766,0.72763,0.72765,48.79,0.72776,0.72777,0.72774,0.72776,56.34,False
'2018-02-06T05:39:00',0.72765,0.72765,0.72737,0.72741,167.12,0.72776,0.72776,0.72746,0.72751,165.97,False
'2018-02-06T05:40:00',0.7274,0.72743,0.72728,0.72735,205.41,0.72751,0.72751,0.72737,0.72742,140.6,False
'2018-02-06T05:41:00',0.72736,0.72736,0.72708,0.72719,156.54,0.72741,0.72741,0.7272,0.7273,144.77,True
'2018-02-06T05:42:00',0.7272,0.72723,0.72701,0.7272,156.79,0.72731,0.72733,0.72711,0.72733,191.61,False
'2018-02-06T05:43:00',0.72719,0.72723,0.72709,0.72709,104.5,0.72731,0.72734,0.72718,0.72718,109.15,True
'2018-02-06T05:44:00',0.72709,0.72733,0.72702,0.72733,98.88,0.72719,0.72743,0.72713,0.72741,140.05,False
'2018-02-06T05:45:00',0.72732,0.72734,0.72721,0.72723,127.25,0.72741,0.72742,0.7273,0.72734,116.43,False
'2018-02-06T05:46:00',0.72722,0.72724,0.72703,0.72703,107.78,0.72734,0.72737,0.72715,0.72717,137.62,True
'2018-02-06T05:47:00',0.72704,0.72729,0.72699,0.72729,207.82,0.72717,0.72738,0.72713,0.72738,218.5,True
'2018-02-06T05:48:00',0.7273,0.72747,0.72728,0.72745,138.68,0.72738,0.72757,0.72737,0.72754,180.23,False
'2018-02-06T05:49:00',0.72744,0.72744,0.72694,0.72699,213.51,0.72754,0.72755,0.72705,0.72709,222.48,False
'2018-02-06T05:50:00',0.72695,0.727,0.7268,0.7269,186.52,0.72707,0.72712,0.72691,0.727,171.91,False
'2018-02-06T05:51:00',0.7269,0.7269,0.72666,0.72666,193.15,0.727,0.727,0.72678,0.72678,132.96,True
'2018-02-06T05:52:00',0.72666,0.72721,0.72666,0.72721,253.42,0.72678,0.7273,0.72678,0.7273,140.64,True
'2018-02-06T05:53:00',0.72721,0.72727,0.72708,0.72721,236.6,0.72733,0.72739,0.72717,0.72735,185.07,True
'2018-02-06T05:54:00',0.72724,0.72728,0.7272,0.72724,170.21,0.72735,0.72738,0.72729,0.72734,134.09,True
'2018-02-06T05:55:00',0.72725,0.72762,0.72721,0.72761,211.54,0.72733,0.72774,0.72728,0.72774,203.15,True
'2018-02-06T05:56:00',0.72762,0.72777,0.72754,0.72774,188.52,0.72773,0.72789,0.72767,0.72784,168.12,False
'2018-02-06T05:57:00',0.72774,0.7279,0.72757,0.72769,151.56,0.72783,0.72799,0.72766,0.72779,221.06,False
'2018-02-06T05:58:00',0.72769,0.72788,0.72757,0.72769,105.65,0.72779,0.72798,0.72767,0.72778,174.89,False
'2018-02-06T05:59:00',0.72769,0.72773,0.72764,0.72767,78.14,0.72776,0.72781,0.72773,0.72777,108.35,True
'2018-02-06T06:00:00',0.72773,0.7279,0.72773,0.72777,115.09,0.7278,0.72799,0.7278,0.72789,143.01,False
'2018-02-06T06:01:00',0.72777,0.72788,0.72765,0.72776,109.33,0.72788,0.72797,0.72776,0.72782,176.63,True
'2018-02-06T06:02:00',0.72776,0.72791,0.72771,0.7279,100.69,0.72786,0.72799,0.72778,0.72798,160.54,False
'2018-02-06T06:03:00',0.7279,0.72791,0.72774,0.72789,105.19,0.72798,0.72799,0.72783,0.72799,166.93,False
'2018-02-06T06:04:00',0.72789,0.72791,0.7278,0.72787,77.1,0.72799,0.72799,0.72788,0.72797,137.22,True
'2018-02-06T06:05:00',0.72787,0.72821,0.72787,0.72821,106.25,0.72796,0.7283,0.72796,0.72829,173.53,True
'2018-02-06T06:06:00',0.72819,0.72832,0.72818,0.72827,127.64,0.72828,0.7284,0.72828,0.72838,184.48,False
'2018-02-06T06:07:00',0.72827,0.72827,0.72809,0.72824,115.93,0.72838,0.72838,0.72818,0.72838,168.08,True
'2018-02-06T06:08:00',0.72825,0.72884,0.72822,0.72882,322.48,0.72838,0.72896,0.72835,0.72894,286.96,True
'2018-02-06T06:09:00',0.72881,0.72905,0.72856,0.72898,313.34,0.72894,0.72917,0.72869,0.72911,279.27,True
'2018-02-06T06:10:00',0.72898,0.7294,0.72897,0.72938,177.89,0.7291,0.72951,0.7291,0.7295,214.65,True
'2018-02-06T06:11:00',0.72942,0.7295,0.72931,0.72945,228.93,0.72953,0.72962,0.72937,0.72955,213.02,False
'2018-02-06T06:12:00',0.72945,0.72952,0.7294,0.72942,113.52,0.72955,0.72964,0.72949,0.72956,106.72,False
'2018-02-06T06:13:00',0.72942,0.72945,0.72899,0.72913,189.44,0.72956,0.72956,0.72911,0.72922,146.75,False
'2018-02-06T06:14:00',0.72913,0.72918,0.729,0.72902,178.78,0.72922,0.72926,0.72911,0.72911,144.15,False
'2018-02-06T06:15:00',0.729,0.729,0.72858,0.72861,159.32,0.72911,0.72911,0.7287,0.7287,178.54,True
'2018-02-06T06:16:00',0.7286,0.72882,0.72849,0.72869,215.49,0.7287,0.72897,0.72861,0.72877,231.49,False
'2018-02-06T06:17:00',0.7287,0.72877,0.72858,0.72863,184.28,0.72877,0.7289,0.72867,0.72873,145.18,True
'2018-02-06T06:18:00',0.72863,0.7288,0.72839,0.72877,278.84,0.72873,0.72894,0.72848,0.7289,209.75,True
'2018-02-06T06:19:00',0.72879,0.7289,0.72867,0.72887,202.1,0.7289,0.72901,0.72879,0.729,239.44,True
'2018-02-06T06:20:00',0.72888,0.72904,0.72884,0.72897,155.54,0.729,0.72917,0.72894,0.72906,177.23,True
'2018-02-06T06:21:00',0.72897,0.72905,0.72894,0.72897,126.09,0.72907,0.72917,0.72905,0.72909,140.3,True
'2018-02-06T06:22:00',0.72896,0.72911,0.72893,0.72906,152.58,0.72909,0.72921,0.72905,0.72919,132.19,True
'2018-02-06T06:23:00',0.72905,0.72931,0.72905,0.72928,159.01,0.72919,0.72943,0.72919,0.72938,140.41,True
'2018-02-06T06:24:00',0.72926,0.72953,0.72915,0.7293,191.78,0.72937,0.72963,0.72926,0.72941,163.97,True
'2018-02-06T06:25:00',0.72928,0.72962,0.72928,0.72935,180.69,0.72941,0.72976,0.72941,0.72949,181.39,True
'2018-02-06T06:26:00',0.72935,0.72949,0.72921,0.72946,144.11,0.72947,0.7296,0.72931,0.72955,96.62,True
'2018-02-06T06:27:00',0.72948,0.72963,0.72946,0.72955,119.22,0.72956,0.72967,0.72954,0.72963,88.2,False
'2018-02-06T06:28:00',0.72956,0.72962,0.72939,0.72945,152.15,0.72966,0.72973,0.72949,0.72954,78.1,False
'2018-02-06T06:29:00',0.72945,0.7296,0.72935,0.72939,86.29,0.72954,0.72969,0.72943,0.72947,121.09,False
'2018-02-06T06:30:00',0.72939,0.72946,0.72923,0.72936,103.19,0.72947,0.72952,0.72934,0.72943,103.28,False
'2018-02-06T06:31:00',0.72935,0.72938,0.72925,0.72928,91.75,0.72941,0.72947,0.72932,0.72935,135.71,True
'2018-02-06T06:32:00',0.72927,0.72949,0.72926,0.72945,46.0,0.72935,0.72958,0.72935,0.72954,85.17,True
'2018-02-06T06:33:00',0.72946,0.72951,0.72943,0.72946,80.1,0.72955,0.72961,0.7295,0.72957,125.85,True
'2018-02-06T06:34:00',0.72946,0.72968,0.72946,0.72968,86.09,0.72956,0.72976,0.72956,0.72976,94.41,False
'2018-02-06T06:35:00',0.72967,0.72969,0.72945,0.72945,28.61,0.72975,0.72977,0.72951,0.72951,35.39,False
'2018-02-06T06:36:00',0.72945,0.72947,0.72938,0.72938,50.12,0.72951,0.72954,0.72944,0.72944,74.02,True
'2018-02-06T06:37:00',0.72939,0.72961,0.72939,0.72943,55.6,0.72944,0.72971,0.72944,0.72949,96.79,True
'2018-02-06T06:38:00',0.72946,0.72962,0.72938,0.7296,39.1,0.72952,0.72971,0.72945,0.7297,58.95,False
'2018-02-06T06:39:00',0.7296,0.72964,0.72956,0.72956,41.41,0.7297,0.72973,0.72964,0.72968,84.6,True
'2018-02-06T06:40:00',0.72954,0.72967,0.72953,0.72966,130.27,0.72965,0.72979,0.72965,0.72979,109.2,True
'2018-02-06T06:41:00',0.72965,0.72974,0.72959,0.72972,143.22,0.72979,0.72986,0.7297,0.72986,102.46,True
'2018-02-06T06:42:00',0.72973,0.72992,0.72973,0.72984,182.21,0.72986,0.73006,0.72986,0.72996,156.62,True
'2018-02-06T06:43:00',0.72984,0.72997,0.72976,0.72997,174.33,0.72996,0.73008,0.72987,0.73008,124.12,False
'2018-02-06T06:44:00',0.73,0.73007,0.7299,0.72995,154.36,0.73012,0.73019,0.73,0.73007,193.58,False
'2018-02-06T06:45:00',0.72996,0.73005,0.72991,0.72994,159.44,0.73007,0.73017,0.73,0.73005,164.12,False
'2018-02-06T06:46:00',0.72996,0.73,0.72979,0.72979,114.14,0.73007,0.73011,0.72988,0.72988,134.86,False
'2018-02-06T06:47:00',0.72978,0.72978,0.72948,0.72954,238.57,0.72988,0.72988,0.7296,0.72969,256.28,False
'2018-02-06T06:48:00',0.72954,0.72956,0.72941,0.72946,201.55,0.72968,0.72968,0.72954,0.7296,233.78,True
'2018-02-06T06:49:00',0.72946,0.72956,0.72943,0.72949,125.88,0.7296,0.72963,0.72954,0.7296,127.83,True
'2018-02-06T06:50:00',0.72949,0.72971,0.72948,0.72966,109.8,0.7296,0.7298,0.7296,0.72974,159.26,False
'2018-02-06T06:51:00',0.72967,0.72972,0.72956,0.72964,166.47,0.72975,0.72982,0.72968,0.72977,235.33,False
'2018-02-06T06:52:00',0.72965,0.72965,0.72944,0.72964,182.87,0.72977,0.72977,0.72955,0.72976,176.17,False
'2018-02-06T06:53:00',0.72965,0.72972,0.72956,0.72964,215.89,0.72976,0.72983,0.72965,0.72974,146.63,True
'2018-02-06T06:54:00',0.72965,0.73008,0.72965,0.73001,225.89,0.72975,0.73017,0.72975,0.7301,165.42,True
'2018-02-06T06:55:00',0.73001,0.73036,0.7299,0.73023,170.82,0.73009,0.73043,0.72998,0.73037,147.84,False
'2018-02-06T06:56:00',0.73023,0.73023,0.7297,0.72973,221.68,0.73036,0.73036,0.72983,0.72986,169.64,False
'2018-02-06T06:57:00',0.72972,0.72982,0.72971,0.72972,125.7,0.72985,0.72993,0.72982,0.72982,116.87,False
'2018-02-06T06:58:00',0.72975,0.72977,0.72964,0.72971,105.7,0.72984,0.72988,0.72973,0.72981,124.76,True
'2018-02-06T06:59:00',0.72972,0.72987,0.72971,0.72986,141.2,0.72981,0.72999,0.7298,0.72998,180.68,False
'2018-02-06T07:00:00',0.72989,0.72992,0.72962,0.72975,143.88,0.73001,0.73001,0.72975,0.72985,127.75,True
'2018-02-06T07:01:00',0.72975,0.73006,0.72975,0.73004,176.37,0.72986,0.73019,0.72986,0.73016,140.4,True
'2018-02-06T07:02:00',0.73004,0.73005,0.72993,0.73005,140.3,0.73017,0.73017,0.73002,0.73017,95.7,False
'2018-02-06T07:03:00',0.73005,0.73012,0.72993,0.72995,173.41,0.73018,0.73024,0.73005,0.73006,175.16,False
'2018-02-06T07:04:00',0.72997,0.73003,0.72974,0.72982,127.32,0.73007,0.73015,0.72985,0.72995,120.14,True
'2018-02-06T07:05:00',0.72982,0.72995,0.72981,0.72985,107.9,0.72994,0.73007,0.72994,0.72998,119.69,True
'2018-02-06T07:06:00',0.72985,0.72994,0.72984,0.72993,118.39,0.72998,0.73006,0.72995,0.73006,156.34,False
'2018-02-06T07:07:00',0.7299,0.72992,0.72973,0.72983,209.97,0.73001,0.73001,0.72983,0.72995,232.31,True
'2018-02-06T07:08:00',0.72985,0.72996,0.72982,0.72988,204.39,0.72995,0.73009,0.72993,0.72999,247.25,False
'2018-02-06T07:09:00',0.72988,0.72989,0.72966,0.72971,229.73,0.73001,0.73001,0.72977,0.72983,278.17,True
'2018-02-06T07:10:00',0.72971,0.72984,0.72971,0.72977,107.06,0.72983,0.72998,0.72982,0.72989,128.44,False
'2018-02-06T07:11:00',0.72982,0.72982,0.72937,0.72943,256.85,0.72994,0.72995,0.72948,0.72953,265.85,False
'2018-02-06T07:12:00',0.72944,0.72944,0.7292,0.7293,202.82,0.72955,0.72956,0.72929,0.72938,157.12,False
'2018-02-06T07:13:00',0.72929,0.72941,0.72901,0.72905,203.73,0.72939,0.72952,0.72913,0.72915,216.34,True
'2018-02-06T07:14:00',0.7291,0.72913,0.72893,0.7291,179.39,0.72915,0.72922,0.72902,0.72921,130.83,False
'2018-02-06T07:15:00',0.72911,0.72928,0.72881,0.72881,209.59,0.72921,0.72938,0.7289,0.72893,185.07,False
'2018-02-06T07:16:00',0.72883,0.72883,0.72851,0.72867,225.48,0.72893,0.72893,0.7286,0.72878,271.56,False
'2018-02-06T07:17:00',0.72865,0.72876,0.72851,0.72854,95.55,0.72877,0.72888,0.72863,0.72865,109.23,True
'2018-02-06T07:18:00',0.72854,0.72876,0.72854,0.72876,181.61,0.72866,0.72888,0.72863,0.72888,135.51,True
'2018-02-06T07:19:00',0.72876,0.72911,0.72875,0.72903,181.31,0.72888,0.72924,0.72888,0.72917,194.41,False
'2018-02-06T07:20:00',0.72902,0.72903,0.72884,0.72889,178.73,0.72915,0.72917,0.72895,0.72902,181.67,False
'2018-02-06T07:21:00',0.72889,0.72906,0.72881,0.72885,203.62,0.729,0.72921,0.72892,0.72898,233.39,True
'2018-02-06T07:22:00',0.72885,0.72902,0.72885,0.72895,209.44,0.72898,0.72916,0.72898,0.72908,138.93,True
'2018-02-06T07:23:00',0.72895,0.72906,0.72893,0.72904,205.88,0.72908,0.72917,0.72904,0.72916,136.43,False
'2018-02-06T07:24:00',0.72907,0.72914,0.72873,0.72873,171.18,0.72916,0.72927,0.72881,0.72883,122.19,True
'2018-02-06T07:25:00',0.72874,0.72894,0.72872,0.72893,76.99,0.72883,0.72905,0.72882,0.72905,48.23,True
'2018-02-06T07:26:00',0.72893,0.72925,0.72892,0.72923,185.69,0.72905,0.72938,0.72905,0.72938,158.68,False
'2018-02-06T07:27:00',0.72923,0.72926,0.72913,0.72915,177.79,0.72938,0.72938,0.72923,0.72927,183.36,True
'2018-02-06T07:28:00',0.72915,0.72931,0.72911,0.72923,178.71,0.72927,0.72944,0.72924,0.72936,181.87,False
'2018-02-06T07:29:00',0.72923,0.72932,0.72903,0.72904,223.73,0.72936,0.72943,0.72913,0.72913,187.29,True
'2018-02-06T07:30:00',0.72904,0.72911,0.72903,0.72911,94.65,0.72916,0.72922,0.72913,0.72922,74.91,True
'2018-02-06T07:31:00',0.7291,0.72921,0.72905,0.72915,229.67,0.72921,0.72935,0.72917,0.72928,174.44,False
'2018-02-06T07:32:00',0.72914,0.72914,0.72876,0.72906,245.8,0.72926,0.72926,0.72888,0.72919,222.31,False
'2018-02-06T07:33:00',0.72906,0.72906,0.72891,0.72892,201.38,0.72919,0.72919,0.72903,0.72905,189.61,False
'2018-02-06T07:34:00',0.72894,0.72894,0.72869,0.72874,176.57,0.72905,0.72905,0.7288,0.72886,119.94,False
'2018-02-06T07:35:00',0.72872,0.72884,0.72869,0.72873,168.78,0.72884,0.72894,0.72878,0.72881,107.67,False
'2018-02-06T07:36:00',0.72872,0.72882,0.72871,0.72872,91.94,0.7288,0.72888,0.72879,0.7288,53.58,True
'2018-02-06T07:37:00',0.72872,0.72886,0.72868,0.72884,155.2,0.7288,0.72896,0.72876,0.72896,176.06,True
'2018-02-06T07:38:00',0.72884,0.72916,0.72877,0.72916,256.09,0.72896,0.72929,0.72887,0.72929,285.59,False
'2018-02-06T07:39:00',0.72916,0.72928,0.72901,0.72901,268.03,0.72929,0.7294,0.72915,0.72916,252.73,True
'2018-02-06T07:40:00',0.729,0.72924,0.729,0.72923,196.84,0.72915,0.72937,0.72915,0.72936,208.53,False
'2018-02-06T07:41:00',0.72921,0.72921,0.72891,0.72893,240.83,0.72932,0.72932,0.72905,0.72906,273.17,True
'2018-02-06T07:42:00',0.72891,0.72923,0.72891,0.72914,240.81,0.72904,0.72935,0.72904,0.72926,257.27,True
'2018-02-06T07:43:00',0.72918,0.72923,0.72906,0.72923,236.35,0.72929,0.72937,0.72919,0.72936,207.56,False
'2018-02-06T07:44:00',0.72923,0.72923,0.72894,0.72908,211.11,0.72937,0.72937,0.72906,0.72919,267.49,True
'2018-02-06T07:45:00',0.72909,0.72938,0.72909,0.72934,179.09,0.7292,0.72948,0.7292,0.72945,161.37,True
'2018-02-06T07:46:00',0.72931,0.72953,0.72931,0.72934,141.19,0.72944,0.72962,0.72944,0.72947,206.68,False
'2018-02-06T07:47:00',0.72934,0.72945,0.72902,0.72903,187.34,0.72947,0.72954,0.72911,0.72913,166.81,True
'2018-02-06T07:48:00',0.72903,0.72923,0.72901,0.72923,154.44,0.72913,0.72931,0.72911,0.72931,141.83,True
'2018-02-06T07:49:00',0.72923,0.72924,0.72915,0.72923,118.94,0.72931,0.72936,0.72928,0.72936,137.1,True
'2018-02-06T07:50:00',0.72923,0.72962,0.72923,0.72954,264.19,0.72935,0.72974,0.72935,0.72965,251.7,False
'2018-02-06T07:51:00',0.72956,0.72956,0.72924,0.72924,154.36,0.72967,0.72967,0.72935,0.72936,116.47,True
'2018-02-06T07:52:00',0.72924,0.72928,0.72921,0.72925,190.0,0.72936,0.72939,0.72932,0.72935,114.32,False
'2018-02-06T07:53:00',0.72925,0.72926,0.72907,0.72911,139.49,0.72935,0.72937,0.72918,0.72921,79.85,True
'2018-02-06T07:54:00',0.72911,0.72933,0.72902,0.72925,157.55,0.72919,0.7294,0.72912,0.72934,84.45,False
'2018-02-06T07:55:00',0.72925,0.72935,0.72913,0.72919,134.58,0.72934,0.72945,0.72924,0.72928,78.2,False
'2018-02-06T07:56:00',0.72916,0.72919,0.72905,0.7291,152.67,0.72926,0.72929,0.72914,0.72919,83.42,False
'2018-02-06T07:57:00',0.72908,0.72908,0.72903,0.72904,163.27,0.72919,0.72919,0.7291,0.72915,71.27,False
'2018-02-06T07:58:00',0.72904,0.72906,0.72886,0.72886,73.99,0.72915,0.72917,0.72893,0.72895,60.5,True
'2018-02-06T07:59:00',0.72886,0.72895,0.72886,0.72894,103.03,0.72895,0.72905,0.72893,0.72905,66.37,False
'2018-02-06T08:00:00',0.72894,0.72906,0.72891,0.72891,111.86,0.72905,0.72915,0.729,0.729,60.64,False
'2018-02-06T08:01:00',0.72891,0.72891,0.72861,0.72861,119.82,0.729,0.729,0.72871,0.72874,58.15,True
'2018-02-06T08:02:00',0.72861,0.72872,0.72833,0.72868,255.87,0.72869,0.72882,0.72843,0.72878,222.2,False
'2018-02-06T08:03:00',0.72866,0.72879,0.72849,0.72862,203.51,0.72879,0.72891,0.7286,0.72874,251.6,True
'2018-02-06T08:04:00',0.72862,0.72877,0.72837,0.72868,220.51,0.72874,0.72887,0.72845,0.72878,158.95,True
'2018-02-06T08:05:00',0.72869,0.729,0.72857,0.7289,194.11,0.72878,0.72907,0.72868,0.729,171.74,True
'2018-02-06T08:06:00',0.7289,0.72928,0.72879,0.72928,109.35,0.729,0.72937,0.72888,0.72936,165.22,True
'2018-02-06T08:07:00',0.72928,0.73009,0.72921,0.73009,143.0,0.72937,0.73019,0.7293,0.73018,215.43,False
'2018-02-06T08:08:00',0.73009,0.73009,0.72939,0.72964,218.06,0.73018,0.73019,0.7295,0.72977,279.5,True
'2018-02-06T08:09:00',0.72962,0.72998,0.7296,0.72983,165.33,0.72976,0.73009,0.72971,0.72994,167.6,False
'2018-02-06T08:10:00',0.72983,0.73,0.72964,0.72967,201.49,0.72995,0.73011,0.72975,0.7298,275.7,False
'2018-02-06T08:11:00',0.72969,0.72977,0.72952,0.72963,225.52,0.7298,0.72989,0.72964,0.72974,225.09,False
'2018-02-06T08:12:00',0.72961,0.72966,0.72874,0.72875,253.01,0.72974,0.72975,0.72882,0.72883,215.66,True
'2018-02-06T08:13:00',0.72874,0.72945,0.72874,0.72924,191.88,0.72883,0.72956,0.72883,0.72935,167.97,True
'2018-02-06T08:14:00',0.72922,0.72936,0.72904,0.72931,209.35,0.72933,0.72948,0.72915,0.72943,167.9,True
'2018-02-06T08:15:00',0.72932,0.72963,0.72929,0.72946,226.89,0.72944,0.72974,0.72939,0.72956,219.59,True
'2018-02-06T08:16:00',0.72946,0.72967,0.72943,0.72954,229.68,0.72958,0.72979,0.72954,0.72965,238.57,True
'2018-02-06T08:17:00',0.72955,0.72965,0.72944,0.72954,163.09,0.72965,0.72976,0.72955,0.72966,167.84,False
'2018-02-06T08:18:00',0.72954,0.72963,0.72947,0.72948,157.06,0.72965,0.72975,0.72959,0.72959,167.81,False
'2018-02-06T08:19:00',0.7295,0.7295,0.72893,0.72904,223.89,0.72959,0.72959,0.72903,0.72913,222.82,False
'2018-02-06T08:20:00',0.72904,0.72913,0.7288,0.72883,277.45,0.72913,0.72919,0.72891,0.72894,165.44,False
'2018-02-06T08:21:00',0.72883,0.72883,0.72863,0.72882,230.84,0.72894,0.72894,0.72873,0.72893,185.21,False
'2018-02-06T08:22:00',0.72885,0.72904,0.72868,0.72868,176.92,0.72894,0.72914,0.72877,0.72879,192.69,False
'2018-02-06T08:23:00',0.72872,0.72882,0.72852,0.72867,170.44,0.72884,0.72893,0.72864,0.72879,180.51,True
'2018-02-06T08:24:00',0.72867,0.72887,0.72867,0.72883,180.06,0.72878,0.72898,0.72876,0.72893,189.33,False
'2018-02-06T08:25:00',0.72885,0.72888,0.72859,0.72864,131.07,0.72896,0.72896,0.72867,0.72875,177.24,True
'2018-02-06T08:26:00',0.72867,0.72882,0.72862,0.72872,165.42,0.72878,0.72891,0.72873,0.72882,166.95,False
'2018-02-06T08:27:00',0.72872,0.72875,0.72857,0.72857,138.17,0.72882,0.72885,0.72866,0.72866,111.2,True
'2018-02-06T08:28:00',0.72856,0.72862,0.72824,0.72862,205.28,0.72866,0.72872,0.72834,0.72869,240.45,False
'2018-02-06T08:29:00',0.72864,0.72866,0.72824,0.72824,151.95,0.72873,0.72875,0.72833,0.72833,269.33,False
'2018-02-06T08:30:00',0.72827,0.72835,0.72812,0.72812,169.19,0.72835,0.72845,0.72822,0.72823,187.97,True
'2018-02-06T08:31:00',0.72809,0.72839,0.72806,0.72838,232.72,0.72816,0.72849,0.72814,0.72847,198.8,True
'2018-02-06T08:32:00',0.72838,0.72869,0.72838,0.72851,216.17,0.72847,0.72878,0.72847,0.72858,186.59,True
'2018-02-06T08:33:00',0.72852,0.72874,0.72852,0.72865,141.28,0.72861,0.72883,0.72861,0.72877,119.7,True
'2018-02-06T08:34:00',0.72865,0.72867,0.72855,0.72867,126.98,0.72877,0.72878,0.72866,0.72878,119.94,True
'2018-02-06T08:35:00',0.72867,0.72896,0.72866,0.72896,147.99,0.72878,0.72908,0.72877,0.72907,103.53,False
'2018-02-06T08:36:00',0.72896,0.72897,0.72873,0.72878,185.64,0.72907,0.72907,0.72879,0.72887,215.83,False
'2018-02-06T08:37:00',0.72879,0.72879,0.72858,0.72869,103.02,0.72888,0.72888,0.72866,0.72878,107.88,True
'2018-02-06T08:38:00',0.72872,0.72883,0.72872,0.7288,59.23,0.72878,0.72891,0.72878,0.72889,72.04,False
'2018-02-06T08:39:00',0.7288,0.7288,0.72862,0.72871,79.21,0.72887,0.72887,0.72869,0.72878,71.97,False
'2018-02-06T08:40:00',0.72871,0.72871,0.72853,0.72858,68.94,0.72877,0.72879,0.72858,0.72864,85.97,True
'2018-02-06T08:41:00',0.72858,0.7287,0.72854,0.7287,71.34,0.72865,0.72879,0.72861,0.72879,127.29,False
'2018-02-06T08:42:00',0.7287,0.7288,0.7286,0.7287,89.86,0.72878,0.72887,0.72868,0.72877,158.47,False
'2018-02-06T08:43:00',0.7287,0.72874,0.72858,0.72859,89.5,0.72877,0.72882,0.72865,0.72867,129.8,False
'2018-02-06T08:44:00',0.7286,0.7286,0.72839,0.72857,211.66,0.72868,0.72868,0.72848,0.72867,277.46,False
'2018-02-06T08:45:00',0.72857,0.7286,0.72846,0.72856,154.33,0.72867,0.7287,0.72853,0.72863,236.56,False
'2018-02-06T08:46:00',0.72857,0.7286,0.72833,0.72833,135.45,0.72863,0.72869,0.72842,0.72843,112.36,True
'2018-02-06T08:47:00',0.72833,0.72858,0.72826,0.72838,215.12,0.72842,0.72868,0.72835,0.72849,259.65,True
'2018-02-06T08:48:00',0.72839,0.729,0.72839,0.72898,195.78,0.72849,0.72907,0.72849,0.72907,217.92,True
'2018-02-06T08:49:00',0.72898,0.72919,0.72892,0.72919,126.18,0.72907,0.7293,0.72899,0.72928,127.17,False
'2018-02-06T08:50:00',0.72919,0.72919,0.72888,0.72915,97.73,0.72929,0.72929,0.72897,0.72924,125.21,True
'2018-02-06T08:51:00',0.72919,0.72941,0.72911,0.72939,154.17,0.72925,0.72948,0.72919,0.72948,272.42,True
'2018-02-06T08:52:00',0.72941,0.72955,0.72936,0.72954,94.46,0.72949,0.72964,0.72946,0.72964,183.24,False
'2018-02-06T08:53:00',0.72956,0.7298,0.72933,0.72943,187.02,0.72964,0.72991,0.72944,0.72954,230.31,True
'2018-02-06T08:54:00',0.72943,0.72992,0.72934,0.72988,198.34,0.72954,0.73003,0.72944,0.72999,236.52,True
'2018-02-06T08:55:00',0.72989,0.73026,0.72982,0.73005,180.74,0.72998,0.73036,0.72993,0.73015,185.52,True
'2018-02-06T08:56:00',0.73004,0.7309,0.72997,0.73056,220.71,0.73015,0.73097,0.73007,0.73067,261.29,False
'2018-02-06T08:57:00',0.73055,0.73055,0.73009,0.7302,215.83,0.73067,0.73067,0.73019,0.73028,226.19,False
'2018-02-06T08:58:00',0.73019,0.73026,0.72983,0.72993,189.85,0.73028,0.73036,0.72993,0.73004,247.47,True
'2018-02-06T08:59:00',0.72993,0.73032,0.72983,0.73032,188.49,0.73004,0.73041,0.72993,0.73041,230.79,False
'2018-02-06T09:00:00',0.73031,0.73032,0.72977,0.72985,176.13,0.73041,0.73042,0.72988,0.72996,188.64,False
'2018-02-06T09:01:00',0.72985,0.72985,0.72947,0.72961,181.93,0.72997,0.72997,0.72958,0.72969,202.62,False
'2018-02-06T09:02:00',0.72961,0.72964,0.72934,0.72946,227.51,0.72968,0.72973,0.72945,0.72956,289.98,False
'2018-02-06T09:03:00',0.72947,0.72965,0.72927,0.72931,182.19,0.72956,0.72973,0.72937,0.72941,179.84,False
'2018-02-06T09:04:00',0.72931,0.72932,0.72913,0.72914,158.88,0.7294,0.72942,0.72921,0.72925,178.58,True
'2018-02-06T09:05:00',0.72914,0.72932,0.72909,0.72915,213.69,0.72925,0.72943,0.7292,0.72926,248.59,True
'2018-02-06T09:06:00',0.72916,0.72934,0.72913,0.72928,180.84,0.72926,0.72944,0.72922,0.72938,177.41,True
'2018-02-06T09:07:00',0.72933,0.7296,0.72913,0.72946,235.58,0.72942,0.72971,0.72922,0.72956,234.21,True
'2018-02-06T09:08:00',0.72946,0.72949,0.72907,0.72949,197.75,0.72956,0.72958,0.72914,0.72958,226.45,True
'2018-02-06T09:09:00',0.72953,0.73032,0.72953,0.73032,252.03,0.72962,0.7304,0.72962,0.73039,313.12,True
'2018-02-06T09:10:00',0.73028,0.73039,0.72999,0.73039,214.22,0.73035,0.73048,0.73009,0.73048,352.32,False
'2018-02-06T09:11:00',0.7304,0.73057,0.72994,0.73006,182.66,0.73051,0.73067,0.73003,0.73015,254.94,True
'2018-02-06T09:12:00',0.73006,0.73036,0.73004,0.73014,239.84,0.73015,0.73046,0.73015,0.73025,250.9,True
'2018-02-06T09:13:00',0.73012,0.73033,0.73007,0.73027,159.03,0.73022,0.73044,0.73017,0.73038,186.58,True
'2018-02-06T09:14:00',0.73028,0.73044,0.73024,0.73038,151.9,0.73038,0.73051,0.73033,0.73049,158.18,True
'2018-02-06T09:15:00',0.73036,0.73045,0.73017,0.73045,179.82,0.73048,0.73057,0.73028,0.73057,203.89,False
'2018-02-06T09:16:00',0.73046,0.73048,0.72992,0.72996,182.17,0.73058,0.73059,0.73003,0.73007,166.69,True
'2018-02-06T09:17:00',0.72997,0.73067,0.72994,0.73067,172.51,0.73008,0.73076,0.73005,0.73076,184.84,False
'2018-02-06T09:18:00',0.73065,0.73086,0.73054,0.73063,209.26,0.73076,0.73097,0.73066,0.73074,245.42,True
'2018-02-06T09:19:00',0.73063,0.73082,0.73056,0.73081,139.63,0.73073,0.73093,0.73066,0.73093,170.17,False
'2018-02-06T09:20:00',0.73084,0.73089,0.73057,0.73068,143.77,0.73094,0.73098,0.73064,0.73075,142.19,False
'2018-02-06T09:21:00',0.73067,0.73067,0.73046,0.73047,155.69,0.73073,0.73074,0.73054,0.73055,137.52,False
'2018-02-06T09:22:00',0.73046,0.7306,0.73026,0.73026,186.22,0.73055,0.7307,0.73034,0.73034,252.35,True
'2018-02-06T09:23:00',0.73024,0.73048,0.73015,0.73035,161.11,0.73034,0.73057,0.73022,0.73045,146.18,True
'2018-02-06T09:24:00',0.73035,0.73068,0.73005,0.73066,215.23,0.73044,0.73078,0.73016,0.73076,197.3,False
'2018-02-06T09:25:00',0.73068,0.7307,0.73033,0.73035,181.57,0.73077,0.73077,0.7304,0.73044,159.68,True
'2018-02-06T09:26:00',0.73035,0.73048,0.7301,0.73044,170.68,0.73044,0.73057,0.73019,0.73054,157.69,False
'2018-02-06T09:27:00',0.73044,0.73053,0.73035,0.7304,140.06,0.73053,0.73062,0.73042,0.73049,153.63,False
'2018-02-06T09:28:00',0.7304,0.7304,0.7303,0.73036,155.0,0.73049,0.73049,0.73039,0.73047,160.77,True
'2018-02-06T09:29:00',0.73038,0.7308,0.73038,0.73067,177.88,0.73048,0.73089,0.73048,0.73078,129.09,False
'2018-02-06T09:30:00',0.73068,0.73087,0.73057,0.73058,142.46,0.73077,0.73095,0.73066,0.73068,131.26,False
'2018-02-06T09:31:00',0.73057,0.73059,0.73039,0.73047,77.69,0.73067,0.73067,0.73048,0.73056,79.32,True
'2018-02-06T09:32:00',0.73049,0.73057,0.73048,0.73057,63.9,0.73058,0.73067,0.73057,0.73066,70.17,False
'2018-02-06T09:33:00',0.73055,0.73055,0.7303,0.73033,102.47,0.73066,0.73066,0.73039,0.7304,128.73,False
'2018-02-06T09:34:00',0.73032,0.73032,0.72995,0.73005,109.76,0.7304,0.7304,0.73001,0.73016,94.83,True
'2018-02-06T09:35:00',0.73005,0.73055,0.73005,0.73046,130.1,0.73016,0.73064,0.73016,0.73054,123.35,True
'2018-02-06T09:36:00',0.73045,0.73073,0.73029,0.73065,223.62,0.73052,0.73082,0.73035,0.73074,156.57,True
'2018-02-06T09:37:00',0.73063,0.7308,0.73062,0.73078,146.1,0.73074,0.7309,0.73073,0.73089,145.71,True
'2018-02-06T09:38:00',0.73079,0.73092,0.73079,0.73084,102.68,0.7309,0.731,0.7309,0.73095,120.45,True
'2018-02-06T09:39:00',0.73079,0.73128,0.73075,0.73128,123.8,0.7309,0.73137,0.73086,0.73137,139.25,True
'2018-02-06T09:40:00',0.73128,0.73152,0.73125,0.73134,172.8,0.73136,0.73162,0.73132,0.73145,200.59,True
'2018-02-06T09:41:00',0.73132,0.73136,0.73115,0.73136,129.48,0.73144,0.73147,0.73124,0.73145,110.14,True
'2018-02-06T09:42:00',0.73135,0.73146,0.73131,0.73137,105.87,0.73144,0.73156,0.73142,0.73146,111.73,True
'2018-02-06T09:43:00',0.73137,0.73166,0.73134,0.73164,199.02,0.73146,0.73176,0.73144,0.73174,186.83,False
'2018-02-06T09:44:00',0.73164,0.73164,0.73124,0.73137,101.54,0.73174,0.73174,0.73132,0.73146,118.9,False
'2018-02-06T09:45:00',0.73136,0.73154,0.73135,0.73136,84.33,0.73147,0.73163,0.73145,0.73147,129.02,False
'2018-02-06T09:46:00',0.73136,0.73142,0.73113,0.73123,125.01,0.73147,0.73153,0.73124,0.73134,176.75,True
'2018-02-06T09:47:00',0.73123,0.73126,0.73111,0.73125,153.59,0.73134,0.73137,0.73121,0.73135,192.05,True
'2018-02-06T09:48:00',0.73127,0.73137,0.73123,0.73129,124.56,0.73135,0.73148,0.73132,0.73138,153.85,True
'2018-02-06T09:49:00',0.73129,0.73165,0.73129,0.7316,145.19,0.73138,0.73175,0.73138,0.7317,176.58,True
'2018-02-06T09:50:00',0.7316,0.73184,0.73158,0.7318,107.8,0.73169,0.73193,0.73166,0.73188,170.03,False
'2018-02-06T09:51:00',0.7318,0.73181,0.73125,0.73135,159.03,0.73189,0.7319,0.73136,0.73147,188.82,False
'2018-02-06T09:52:00',0.73136,0.73137,0.73106,0.73129,135.48,0.73147,0.73147,0.73116,0.73139,162.12,False
'2018-02-06T09:53:00',0.73129,0.7314,0.7312,0.73124,119.77,0.73139,0.73149,0.7313,0.73134,145.41,True
'2018-02-06T09:54:00',0.73124,0.73148,0.73123,0.73136,135.55,0.73134,0.73159,0.73132,0.73145,173.54,False
'2018-02-06T09:55:00',0.73135,0.73135,0.73125,0.73125,76.02,0.73142,0.73142,0.73134,0.73134,46.05,True
'2018-02-06T09:56:00',0.73123,0.73126,0.73106,0.73126,76.9,0.73132,0.73134,0.73114,0.73134,59.27,False
'2018-02-06T09:57:00',0.73126,0.7313,0.73116,0.73123,58.8,0.73134,0.73139,0.73124,0.73132,37.82,True
'2018-02-06T09:58:00',0.73123,0.73133,0.73123,0.73124,93.31,0.73131,0.73142,0.73131,0.73134,58.47,True
'2018-02-06T09:59:00',0.73125,0.7314,0.73115,0.73138,109.66,0.73134,0.73149,0.73124,0.73148,142.04,True
'2018-02-06T10:00:00',0.73138,0.73165,0.73127,0.73165,162.6,0.73148,0.73175,0.73137,0.73173,165.01,False
'2018-02-06T10:01:00',0.73163,0.73166,0.73146,0.73154,159.57,0.73174,0.73176,0.73157,0.73165,183.17,False
'2018-02-06T10:02:00',0.73155,0.73155,0.73135,0.73146,126.12,0.73166,0.73166,0.73145,0.73157,150.95,False
'2018-02-06T10:03:00',0.73146,0.73155,0.73123,0.73124,141.01,0.73157,0.73166,0.73133,0.73134,157.55,False
'2018-02-06T10:04:00',0.73125,0.73127,0.73114,0.73125,124.5,0.73134,0.73135,0.73121,0.73131,58.0,False
'2018-02-06T10:05:00',0.73123,0.73127,0.73115,0.73118,168.6,0.73131,0.73137,0.73125,0.73128,143.73,False
'2018-02-06T10:06:00',0.73118,0.73128,0.73094,0.73098,163.89,0.73128,0.73138,0.73103,0.73105,117.13,True
'2018-02-06T10:07:00',0.73097,0.7312,0.73097,0.73118,181.49,0.73105,0.73128,0.73105,0.73125,145.92,True
'2018-02-06T10:08:00',0.73119,0.73146,0.73115,0.73136,211.74,0.73125,0.73152,0.73122,0.73144,112.24,False
'2018-02-06T10:09:00',0.73136,0.73136,0.73104,0.73113,191.56,0.73144,0.73144,0.73113,0.73121,87.62,True
'2018-02-06T10:10:00',0.73115,0.73123,0.73105,0.73119,173.97,0.73123,0.73135,0.73114,0.73124,110.25,True
'2018-02-06T10:11:00',0.73119,0.7313,0.73119,0.73126,70.91,0.73125,0.73139,0.73125,0.73137,89.85,False
'2018-02-06T10:12:00',0.73126,0.73128,0.73088,0.73113,146.23,0.73136,0.73137,0.73098,0.73121,183.47,False
'2018-02-06T10:13:00',0.73113,0.7313,0.73103,0.73105,109.0,0.73121,0.73139,0.73112,0.73115,107.67,True
'2018-02-06T10:14:00',0.73107,0.73128,0.73107,0.73127,157.06,0.73116,0.73136,0.73116,0.73136,55.6,False
'2018-02-06T10:15:00',0.73127,0.73127,0.731,0.731,99.39,0.73136,0.73136,0.7311,0.7311,78.81,True
'2018-02-06T10:16:00',0.731,0.73125,0.731,0.73105,166.36,0.73111,0.73136,0.73111,0.73113,140.37,True
'2018-02-06T10:17:00',0.73105,0.73129,0.73098,0.73126,167.59,0.73113,0.7314,0.73109,0.73135,192.44,False
'2018-02-06T10:18:00',0.73125,0.73138,0.731,0.7311,127.18,0.73135,0.7315,0.73108,0.7312,136.2,True
'2018-02-06T10:19:00',0.73111,0.73118,0.73108,0.73118,68.28,0.7312,0.73127,0.73117,0.73127,111.61,False
'2018-02-06T10:20:00',0.73119,0.73129,0.73104,0.73116,78.9,0.73128,0.73138,0.73112,0.73124,114.95,False
'2018-02-06T10:21:00',0.73115,0.73128,0.73103,0.73107,122.87,0.73123,0.73135,0.73112,0.73115,101.82,True
'2018-02-06T10:22:00',0.73107,0.73137,0.73106,0.73131,71.24,0.73114,0.73145,0.73114,0.73138,58.99,True
'2018-02-06T10:23:00',0.73129,0.73142,0.73126,0.73132,102.68,0.73137,0.73151,0.73136,0.7314,79.1,False
'2018-02-06T10:24:00',0.73132,0.73142,0.73127,0.73129,99.9,0.7314,0.73151,0.73135,0.73137,85.62,True
'2018-02-06T10:25:00',0.73127,0.73146,0.73127,0.73144,125.48,0.73136,0.73155,0.73136,0.73154,125.42,False
'2018-02-06T10:26:00',0.73144,0.73145,0.73127,0.73129,94.02,0.73153,0.73155,0.73134,0.73137,65.98,False
'2018-02-06T10:27:00',0.73129,0.73129,0.73113,0.73114,108.07,0.73137,0.73137,0.73122,0.73123,61.62,True
'2018-02-06T10:28:00',0.73117,0.73117,0.73106,0.73114,111.08,0.73124,0.73126,0.73114,0.73124,49.51,True
'2018-02-06T10:29:00',0.73114,0.73143,0.73105,0.73142,155.41,0.73124,0.73152,0.73115,0.73151,133.65,True
'2018-02-06T10:30:00',0.73142,0.73158,0.73125,0.73146,125.97,0.73153,0.73165,0.73136,0.73154,144.97,True
'2018-02-06T10:31:00',0.73147,0.73166,0.73141,0.73166,127.79,0.73155,0.73175,0.73147,0.73174,149.34,False
'2018-02-06T10:32:00',0.73165,0.73176,0.73161,0.73164,147.82,0.73174,0.73182,0.73168,0.73172,93.0,False
'2018-02-06T10:33:00',0.73164,0.73169,0.73133,0.73133,141.84,0.73171,0.73176,0.73142,0.73142,82.7,True
'2018-02-06T10:34:00',0.73134,0.73143,0.73128,0.73139,126.96,0.73141,0.73151,0.73134,0.73146,86.69,True
'2018-02-06T10:35:00',0.73139,0.73166,0.73133,0.73166,102.57,0.73144,0.73173,0.7314,0.73173,76.12,False
'2018-02-06T10:36:00',0.73165,0.73168,0.73148,0.73148,83.19,0.73173,0.73175,0.73154,0.73154,74.88,False
'2018-02-06T10:37:00',0.73147,0.73147,0.73133,0.73135,118.01,0.73154,0.73154,0.73142,0.73146,103.48,True
'2018-02-06T10:38:00',0.73136,0.73145,0.73134,0.73137,93.74,0.73146,0.73155,0.73144,0.73146,113.75,False
'2018-02-06T10:39:00',0.73136,0.73137,0.731,0.731,125.34,0.73144,0.73145,0.73108,0.73108,116.92,False
'2018-02-06T10:40:00',0.73099,0.73099,0.73065,0.73091,212.63,0.73107,0.73107,0.73073,0.731,132.04,False
'2018-02-06T10:41:00',0.7309,0.73092,0.7307,0.73071,87.88,0.731,0.731,0.73077,0.73077,81.11,False
'2018-02-06T10:42:00',0.73069,0.7307,0.73032,0.73054,95.11,0.73077,0.73077,0.7304,0.73064,92.87,True
'2018-02-06T10:43:00',0.73054,0.73064,0.73043,0.73064,146.47,0.73065,0.73073,0.73053,0.73073,173.76,False
'2018-02-06T10:44:00',0.73064,0.73072,0.73029,0.73032,142.54,0.73073,0.73083,0.73037,0.73041,187.24,True
'2018-02-06T10:45:00',0.73036,0.73058,0.73036,0.73057,109.76,0.73041,0.73067,0.73041,0.73065,141.41,False
'2018-02-06T10:46:00',0.73056,0.73073,0.73055,0.73058,66.12,0.73066,0.73083,0.73063,0.73063,81.71,True
'2018-02-06T10:47:00',0.73058,0.73072,0.73057,0.73063,36.37,0.73064,0.73079,0.73061,0.73069,29.12,True
'2018-02-06T10:48:00',0.73064,0.73089,0.73064,0.73077,50.13,0.73071,0.73094,0.73071,0.73084,40.62,False
'2018-02-06T10:49:00',0.73078,0.73084,0.73064,0.7307,71.24,0.73084,0.73089,0.73068,0.73076,55.75,True
'2018-02-06T10:50:00',0.7307,0.73089,0.7307,0.73089,41.86,0.73074,0.73095,0.73074,0.73094,32.0,False
'2018-02-06T10:51:00',0.73088,0.73089,0.73063,0.73068,62.32,0.73094,0.73094,0.7307,0.73074,52.39,True
'2018-02-06T10:52:00',0.73068,0.73107,0.73066,0.73104,93.06,0.73074,0.73115,0.73072,0.73113,94.49,False
'2018-02-06T10:53:00',0.73104,0.73107,0.73082,0.73089,87.42,0.73113,0.73115,0.7309,0.73097,103.64,True
'2018-02-06T10:54:00',0.73088,0.73108,0.73084,0.73097,92.19,0.73097,0.73117,0.73092,0.73107,101.66,False
'2018-02-06T10:55:00',0.73097,0.73116,0.73084,0.73084,89.46,0.73107,0.73124,0.73092,0.73093,113.33,False
'2018-02-06T10:56:00',0.73085,0.73094,0.73077,0.73077,66.35,0.73094,0.73103,0.73084,0.73084,107.58,True
'2018-02-06T10:57:00',0.73075,0.73108,0.73074,0.73096,92.67,0.73084,0.73117,0.73082,0.73106,140.56,True
'2018-02-06T10:58:00',0.73096,0.73107,0.73095,0.73105,44.0,0.73106,0.73115,0.73103,0.73111,84.75,False
'2018-02-06T10:59:00',0.73104,0.73104,0.73082,0.73094,94.47,0.73111,0.73113,0.73089,0.73101,136.12,True
'2018-02-06T11:00:00',0.73094,0.73109,0.73082,0.73104,101.35,0.731,0.73116,0.7309,0.73113,103.16,True
'2018-02-06T11:01:00',0.73106,0.73136,0.73104,0.73124,85.37,0.73113,0.73141,0.73112,0.73131,56.0,False
'2018-02-06T11:02:00',0.73124,0.73124,0.73096,0.73098,64.11,0.73131,0.73132,0.73103,0.73104,45.0,False
'2018-02-06T11:03:00',0.73099,0.73099,0.73074,0.73074,69.64,0.73105,0.73105,0.73082,0.73082,49.25,True
'2018-02-06T11:04:00',0.73075,0.73098,0.73073,0.73076,92.72,0.73082,0.73102,0.7308,0.73083,56.75,False
'2018-02-06T11:05:00',0.73076,0.73076,0.73058,0.73059,132.69,0.73081,0.73081,0.73066,0.73066,69.4,False
'2018-02-06T11:06:00',0.73058,0.73058,0.73048,0.73055,68.72,0.73066,0.73066,0.73056,0.73061,29.1,True
'2018-02-06T11:07:00',0.73054,0.73098,0.73052,0.73065,90.08,0.73061,0.73103,0.73059,0.73071,66.0,True
'2018-02-06T11:08:00',0.73067,0.73078,0.73064,0.73065,59.46,0.73076,0.73083,0.73069,0.73072,49.0,True
'2018-02-06T11:09:00',0.73064,0.73078,0.73063,0.7307,113.4,0.73071,0.73082,0.7307,0.73075,59.25,False
'2018-02-06T11:10:00',0.73072,0.73072,0.73024,0.73025,106.89,0.73076,0.73076,0.73031,0.73031,114.48,True
'2018-02-06T11:11:00',0.73026,0.73036,0.73024,0.73028,96.68,0.7303,0.73043,0.73028,0.73035,131.53,True
'2018-02-06T11:12:00',0.73028,0.73034,0.73024,0.73034,46.0,0.73035,0.73041,0.73031,0.73041,89.1,True
'2018-02-06T11:13:00',0.73034,0.73059,0.73034,0.73047,81.18,0.73041,0.73066,0.73041,0.73055,111.31,True
'2018-02-06T11:14:00',0.73046,0.73054,0.73032,0.73053,126.33,0.73055,0.73063,0.73039,0.73063,113.67,True
'2018-02-06T11:15:00',0.73053,0.73064,0.73052,0.73064,53.62,0.73061,0.73074,0.73061,0.73074,48.46,False
'2018-02-06T11:16:00',0.73069,0.7307,0.73044,0.73044,100.78,0.73078,0.73081,0.73052,0.73052,95.99,True
'2018-02-06T11:17:00',0.73043,0.73071,0.73032,0.73052,142.51,0.73052,0.73078,0.7304,0.73061,118.6,True
'2018-02-06T11:18:00',0.73051,0.73078,0.73049,0.73073,114.86,0.73057,0.73087,0.73057,0.73083,107.16,False
'2018-02-06T11:19:00',0.73066,0.73075,0.73062,0.73072,88.53,0.73075,0.73084,0.73071,0.73081,88.49,False
'2018-02-06T11:20:00',0.73072,0.73076,0.73058,0.73058,139.02,0.73083,0.73085,0.73068,0.73068,186.4,False
'2018-02-06T11:21:00',0.73055,0.73065,0.73033,0.73055,161.1,0.73063,0.73073,0.73042,0.73063,177.8,True
'2018-02-06T11:22:00',0.73055,0.73065,0.73052,0.73062,165.0,0.73061,0.73073,0.73061,0.73073,171.42,False
'2018-02-06T11:23:00',0.73062,0.73062,0.73041,0.73041,86.76,0.73073,0.73073,0.7305,0.7305,106.49,True
'2018-02-06T11:24:00',0.73041,0.73054,0.73033,0.73054,103.13,0.7305,0.73064,0.7304,0.73063,124.74,False
'2018-02-06T11:25:00',0.73054,0.73054,0.73043,0.73047,44.08,0.73063,0.73063,0.73053,0.73056,73.22,True
'2018-02-06T11:26:00',0.7305,0.73094,0.7305,0.73087,106.75,0.73059,0.73101,0.73059,0.73093,192.52,False
'2018-02-06T11:27:00',0.73087,0.73096,0.73073,0.73075,103.08,0.73094,0.73105,0.73082,0.73085,142.85,True
'2018-02-06T11:28:00',0.73076,0.73115,0.73069,0.73113,134.22,0.73085,0.73125,0.73078,0.73122,155.58,False
'2018-02-06T11:29:00',0.73113,0.73126,0.73108,0.73108,100.97,0.73123,0.73135,0.73115,0.73115,137.38,False
'2018-02-06T11:30:00',0.73107,0.73116,0.7309,0.73095,107.53,0.73115,0.73125,0.73099,0.73104,99.76,False
'2018-02-06T11:31:00',0.73095,0.73108,0.73083,0.73083,128.24,0.73104,0.73117,0.73093,0.73093,125.43,False
'2018-02-06T11:32:00',0.73083,0.73086,0.73081,0.73081,78.23,0.73091,0.73094,0.73088,0.73088,61.91,True
'2018-02-06T11:33:00',0.73081,0.73104,0.7308,0.73082,152.55,0.73087,0.73112,0.73087,0.73092,129.08,True
'2018-02-06T11:34:00',0.73086,0.73098,0.73083,0.73098,99.53,0.73093,0.73108,0.73091,0.73108,98.37,False
'2018-02-06T11:35:00',0.73098,0.731,0.73056,0.73068,138.42,0.73108,0.73109,0.73065,0.73077,170.55,False
'2018-02-06T11:36:00',0.73068,0.73077,0.73054,0.73064,8142.9702,0.73077,0.73086,0.73063,0.73072,165.0,True
'2018-02-06T11:37:00',0.73064,0.73106,0.73064,0.73097,101.1,0.73074,0.73116,0.73074,0.73104,112.8,False
'2018-02-06T11:38:00',0.73097,0.73097,0.73057,0.73069,126.27,0.73105,0.73105,0.73063,0.73077,163.05,False
'2018-02-06T11:39:00',0.73068,0.73068,0.73034,0.73056,141.62,0.73077,0.73077,0.73041,0.73066,146.38,False
'2018-02-06T11:40:00',0.73056,0.7306,0.73036,0.73043,187.09,0.73066,0.73068,0.73045,0.73053,155.31,True
'2018-02-06T11:41:00',0.73042,0.73074,0.73039,0.73046,161.46,0.73049,0.73083,0.73048,0.73057,173.06,False
'2018-02-06T11:42:00',0.73046,0.73049,0.73043,0.73043,74.6,0.73057,0.73059,0.73052,0.73052,49.81,True
'2018-02-06T11:43:00',0.73044,0.73065,0.73036,0.73061,135.7,0.73052,0.73076,0.73046,0.73068,222.59,False
'2018-02-06T11:44:00',0.73059,0.73069,0.73055,0.73058,79.0,0.73067,0.73077,0.73063,0.73066,136.03,False
'2018-02-06T11:45:00',0.7306,0.73062,0.73049,0.7305,37.0,0.73066,0.73069,0.73056,0.73056,84.05,True
'2018-02-06T11:46:00',0.7305,0.73057,0.73039,0.73057,55.55,0.73057,0.73066,0.73048,0.73066,120.62,True
'2018-02-06T11:47:00',0.73057,0.73067,0.73047,0.73058,82.23,0.73065,0.73075,0.73054,0.73065,160.74,False
'2018-02-06T11:48:00',0.73058,0.73073,0.73056,0.73057,127.22,0.73066,0.73083,0.73065,0.73067,192.36,False
'2018-02-06T11:49:00',0.73057,0.7306,0.73033,0.73039,104.66,0.73067,0.73069,0.73043,0.73046,133.51,True
'2018-02-06T11:50:00',0.73038,0.73075,0.73038,0.73075,168.89,0.73046,0.73085,0.73046,0.73084,163.54,True
'2018-02-06T11:51:00',0.73075,0.73117,0.73074,0.73094,133.8,0.73085,0.73125,0.73083,0.73103,151.78,False
'2018-02-06T11:52:00',0.73094,0.73098,0.73075,0.73078,82.06,0.73102,0.73106,0.73082,0.73083,80.78,True
'2018-02-06T11:53:00',0.73078,0.73096,0.73075,0.73087,56.5,0.73085,0.731,0.73083,0.73094,69.74,True
'2018-02-06T11:54:00',0.73085,0.73119,0.73085,0.73119,69.74,0.73094,0.73127,0.73093,0.73127,109.28,True
'2018-02-06T11:55:00',0.73119,0.73127,0.73102,0.73124,156.23,0.73126,0.73136,0.73109,0.73134,201.24,False
'2018-02-06T11:56:00',0.73124,0.73133,0.73116,0.73116,116.31,0.73134,0.73143,0.73125,0.73127,148.73,False
'2018-02-06T11:57:00',0.73116,0.73118,0.73105,0.73107,132.71,0.73127,0.73127,0.73116,0.73116,129.14,False
'2018-02-06T11:58:00',0.73106,0.73117,0.7309,0.73094,138.37,0.73116,0.73126,0.73098,0.73103,112.44,False
'2018-02-06T11:59:00',0.73094,0.73096,0.7309,0.73094,116.63,0.73102,0.73105,0.73099,0.73103,97.31,True
'2018-02-06T12:00:00',0.73093,0.73097,0.73083,0.73096,140.45,0.73102,0.73106,0.73093,0.73106,94.09,True
'2018-02-06T12:01:00',0.73096,0.73118,0.73094,0.73117,91.37,0.73105,0.73126,0.73104,0.73125,83.44,False
'2018-02-06T12:02:00',0.73117,0.73118,0.73102,0.7311,76.85,0.73123,0.73125,0.7311,0.73117,64.44,False
'2018-02-06T12:03:00',0.73109,0.73126,0.73105,0.73107,110.52,0.73117,0.73133,0.73114,0.73114,85.88,False
'2018-02-06T12:04:00',0.73106,0.73108,0.73097,0.73097,114.12,0.73114,0.73115,0.73105,0.73106,75.94,True
'2018-02-06T12:05:00',0.73097,0.73118,0.73088,0.73118,82.82,0.73106,0.73127,0.73096,0.73127,82.5,False
'2018-02-06T12:06:00',0.73117,0.73117,0.7309,0.73102,66.18,0.73126,0.73126,0.73098,0.73112,87.77,False
'2018-02-06T12:07:00',0.73103,0.73103,0.73087,0.73087,49.83,0.73111,0.73111,0.73097,0.73097,89.23,True
'2018-02-06T12:08:00',0.73085,0.73108,0.73069,0.73107,147.58,0.73092,0.73116,0.73078,0.73115,185.48,True
'2018-02-06T12:09:00',0.73107,0.73116,0.73096,0.73115,114.36,0.73116,0.73121,0.73104,0.7312,94.53,False
'2018-02-06T12:10:00',0.73116,0.73117,0.73108,0.73108,32.83,0.7312,0.73123,0.73113,0.73113,21.5,False
'2018-02-06T12:11:00',0.73108,0.73108,0.73092,0.73092,58.95,0.73114,0.73114,0.73099,0.73099,29.5,False
'2018-02-06T12:12:00',0.73094,0.73094,0.73063,0.7307,124.47,0.73099,0.731,0.73072,0.73078,105.28,False
'2018-02-06T12:13:00',0.73072,0.73077,0.73051,0.73051,98.55,0.73081,0.73085,0.73061,0.73061,112.3,True
'2018-02-06T12:14:00',0.73051,0.7306,0.73043,0.73056,155.7,0.7306,0.73069,0.73052,0.73064,148.65,False
'2018-02-06T12:15:00',0.73054,0.73063,0.7304,0.73046,117.38,0.73065,0.73073,0.73049,0.73053,115.78,False
'2018-02-06T12:16:00',0.73047,0.73057,0.73044,0.73045,67.5,0.73055,0.73065,0.73052,0.73054,123.13,False
'2018-02-06T12:17:00',0.73045,0.73045,0.73032,0.73036,51.75,0.73054,0.73054,0.7304,0.73043,84.7,True
'2018-02-06T12:18:00',0.73037,0.73047,0.73026,0.73044,46.75,0.73043,0.73054,0.73033,0.73052,65.63,True
'2018-02-06T12:19:00',0.73044,0.73057,0.73042,0.73057,64.5,0.73053,0.73065,0.7305,0.73065,137.58,False
'2018-02-06T12:20:00',0.73057,0.73057,0.73041,0.73049,50.5,0.73065,0.73065,0.73046,0.73057,67.86,False
'2018-02-06T12:21:00',0.73049,0.73071,0.73047,0.73048,81.37,0.73058,0.73079,0.73053,0.73054,117.11,True
'2018-02-06T12:22:00',0.73047,0.73081,0.73047,0.7308,41.19,0.73054,0.73089,0.73053,0.73087,77.28,False
'2018-02-06T12:23:00',0.7308,0.73082,0.73064,0.73068,54.11,0.73087,0.7309,0.73073,0.73078,85.17,False
'2018-02-06T12:24:00',0.73068,0.73073,0.73046,0.73051,86.4,0.73078,0.73081,0.73055,0.73059,75.65,True
'2018-02-06T12:25:00',0.73051,0.73053,0.73044,0.73052,91.99,0.73061,0.73061,0.73052,0.73061,53.41,True
'2018-02-06T12:26:00',0.73052,0.73106,0.73052,0.73106,120.83,0.7306,0.73116,0.7306,0.73116,81.46,False
'2018-02-06T12:27:00',0.73107,0.73119,0.73095,0.73095,102.22,0.73116,0.73128,0.73104,0.73104,127.51,True
'2018-02-06T12:28:00',0.73096,0.73122,0.73096,0.73107,74.9,0.73104,0.73131,0.73104,0.73114,72.55,True
'2018-02-06T12:29:00',0.73105,0.73115,0.73104,0.73115,48.26,0.73114,0.73125,0.73113,0.73125,45.86,False
'2018-02-06T12:30:00',0.73115,0.73115,0.73091,0.73096,122.73,0.73124,0.73124,0.731,0.73106,114.59,False
'2018-02-06T12:31:00',0.73096,0.73098,0.73085,0.73095,104.5,0.73106,0.73106,0.73094,0.73104,144.58,False
'2018-02-06T12:32:00',0.73095,0.73095,0.73073,0.73075,128.2,0.73103,0.73105,0.73082,0.73084,95.6,True
'2018-02-06T12:33:00',0.73075,0.73095,0.73073,0.73094,73.46,0.73084,0.73104,0.73082,0.73104,62.51,True
'2018-02-06T12:34:00',0.73095,0.73108,0.73095,0.73108,75.39,0.73104,0.73117,0.73104,0.73117,99.48,False
'2018-02-06T12:35:00',0.73108,0.73108,0.7308,0.73081,110.0,0.73116,0.73117,0.73086,0.73088,116.97,False
'2018-02-06T12:36:00',0.7308,0.73082,0.7306,0.73063,117.52,0.73088,0.73089,0.73069,0.73072,149.74,False
'2018-02-06T12:37:00',0.73062,0.73064,0.73044,0.73044,121.93,0.73072,0.73073,0.73052,0.73052,130.81,False
'2018-02-06T12:38:00',0.73046,0.73053,0.73033,0.73033,166.44,0.73053,0.73061,0.73041,0.73041,222.14,False
'2018-02-06T12:39:00',0.73032,0.73034,0.73013,0.73024,171.89,0.73041,0.73045,0.73023,0.73034,167.24,False
'2018-02-06T12:40:00',0.73024,0.73034,0.73008,0.73009,118.77,0.73034,0.7304,0.73016,0.73016,108.34,True
'2018-02-06T12:41:00',0.73009,0.73025,0.73009,0.73018,99.48,0.73017,0.73033,0.73017,0.73026,58.76,False
'2018-02-06T12:42:00',0.73017,0.73017,0.73007,0.73016,70.96,0.73026,0.73026,0.73016,0.73025,63.52,True
'2018-02-06T12:43:00',0.73015,0.73019,0.73009,0.73019,89.24,0.73025,0.73027,0.73018,0.73027,114.21,True
'2018-02-06T12:44:00',0.73019,0.73024,0.73017,0.73024,31.35,0.73027,0.73033,0.73024,0.73033,48.4,False
'2018-02-06T12:45:00',0.73023,0.73023,0.73014,0.73016,55.25,0.73033,0.73033,0.7302,0.73025,111.37,False
'2018-02-06T12:46:00',0.73015,0.73016,0.72996,0.73,61.09,0.73025,0.73025,0.73006,0.73011,67.95,False
'2018-02-06T12:47:00',0.73,0.73004,0.72966,0.72975,129.06,0.73011,0.73013,0.72976,0.72984,119.49,False
'2018-02-06T12:48:00',0.72974,0.72986,0.72971,0.72974,80.27,0.72984,0.72997,0.7298,0.72984,92.01,False
'2018-02-06T12:49:00',0.72974,0.72974,0.7296,0.72964,88.69,0.72984,0.72984,0.72971,0.72975,80.4,False
'2018-02-06T12:50:00',0.72964,0.72972,0.72952,0.72953,131.77,0.72975,0.72983,0.72962,0.72964,153.23,False
'2018-02-06T12:51:00',0.72954,0.72955,0.72914,0.72933,179.96,0.72963,0.72964,0.72925,0.72944,170.21,True
'2018-02-06T12:52:00',0.72933,0.72948,0.72923,0.72945,135.18,0.72943,0.72957,0.72933,0.72953,134.22,False
'2018-02-06T12:53:00',0.72945,0.72963,0.72939,0.72942,108.11,0.72955,0.72973,0.72948,0.72952,133.96,True
'2018-02-06T12:54:00',0.72943,0.72966,0.72943,0.72954,192.04,0.72954,0.72974,0.72953,0.72961,158.92,False
'2018-02-06T12:55:00',0.72954,0.72956,0.72914,0.72914,154.54,0.72961,0.72961,0.72924,0.72924,180.5,True
'2018-02-06T12:56:00',0.72914,0.72935,0.72912,0.72935,183.57,0.72924,0.72946,0.72921,0.72945,140.65,False
'2018-02-06T12:57:00',0.72935,0.72935,0.72913,0.72914,184.86,0.72945,0.72945,0.72923,0.72923,201.42,True
'2018-02-06T12:58:00',0.72912,0.72925,0.72907,0.72922,189.12,0.72923,0.72936,0.72913,0.72934,182.76,False
'2018-02-06T12:59:00',0.72924,0.72934,0.72917,0.72923,177.2,0.72934,0.72943,0.72927,0.72932,182.46,False
'2018-02-06T13:00:00',0.72922,0.72924,0.72907,0.72907,156.31,0.72933,0.72934,0.72916,0.72916,216.81,False
'2018-02-06T13:01:00',0.72907,0.72911,0.72886,0.72902,148.1,0.72916,0.72922,0.72894,0.72913,154.43,True
'2018-02-06T13:02:00',0.72904,0.72921,0.72896,0.72908,168.15,0.72915,0.72929,0.72906,0.72917,193.6,False
'2018-02-06T13:03:00',0.72907,0.72908,0.72882,0.72897,216.48,0.72917,0.72917,0.72892,0.72906,238.13,False
'2018-02-06T13:04:00',0.72897,0.72899,0.72883,0.72895,181.81,0.72907,0.7291,0.72893,0.72904,184.32,True
'2018-02-06T13:05:00',0.72896,0.72917,0.72895,0.72905,111.91,0.72905,0.72926,0.72905,0.72914,158.73,True
'2018-02-06T13:06:00',0.72905,0.72945,0.72902,0.72944,116.0,0.72914,0.72954,0.72911,0.72954,176.47,False
'2018-02-06T13:07:00',0.72943,0.72943,0.7291,0.72923,128.93,0.72954,0.72954,0.72917,0.7293,173.06,False
'2018-02-06T13:08:00',0.72923,0.72924,0.72874,0.72874,140.29,0.72931,0.72932,0.72883,0.72883,264.26,False
'2018-02-06T13:09:00',0.72874,0.72882,0.72849,0.72865,179.62,0.72884,0.72892,0.72857,0.72873,208.38,False
'2018-02-06T13:10:00',0.72865,0.72886,0.72847,0.72848,139.19,0.72873,0.72896,0.72857,0.72859,239.11,False
'2018-02-06T13:11:00',0.72851,0.72857,0.72842,0.72842,216.85,0.72859,0.72868,0.72851,0.72852,227.56,True
'2018-02-06T13:12:00',0.72843,0.72873,0.72834,0.72873,225.45,0.72852,0.72883,0.72841,0.72883,219.03,False
'2018-02-06T13:13:00',0.72873,0.7288,0.72862,0.72871,135.49,0.72883,0.72886,0.72871,0.7288,167.96,False
'2018-02-06T13:14:00',0.72872,0.72876,0.72863,0.72863,143.6,0.72882,0.72883,0.72872,0.72872,147.87,False
'2018-02-06T13:15:00',0.72863,0.72875,0.72822,0.72822,198.37,0.72871,0.72884,0.72834,0.72834,228.99,False
'2018-02-06T13:16:00',0.72822,0.72834,0.72818,0.7282,175.66,0.72834,0.72845,0.72827,0.72828,194.88,True
'2018-02-06T13:17:00',0.72819,0.72829,0.72817,0.72823,97.83,0.72829,0.72837,0.72825,0.72831,179.82,True
'2018-02-06T13:18:00',0.72824,0.72826,0.72816,0.72824,104.0,0.72831,0.72835,0.72824,0.72832,255.14,False
'2018-02-06T13:19:00',0.72824,0.72825,0.72782,0.72783,114.75,0.72833,0.72834,0.72791,0.72791,229.97,False
'2018-02-06T13:20:00',0.72783,0.72784,0.72738,0.72749,124.79,0.72791,0.72793,0.72746,0.72758,189.58,True
'2018-02-06T13:21:00',0.72752,0.72776,0.72752,0.72774,84.09,0.72762,0.72784,0.72762,0.72781,161.18,True
'2018-02-06T13:22:00',0.72774,0.728,0.72774,0.72788,119.68,0.72781,0.72808,0.72781,0.72796,227.58,True
'2018-02-06T13:23:00',0.72788,0.72828,0.72785,0.72825,99.8,0.72795,0.72837,0.72793,0.72833,171.06,True
'2018-02-06T13:24:00',0.72825,0.72836,0.72802,0.72834,111.45,0.72833,0.72845,0.7281,0.72841,176.97,True
'2018-02-06T13:25:00',0.72834,0.72869,0.72824,0.72854,224.97,0.72842,0.7288,0.72832,0.72864,203.65,False
'2018-02-06T13:26:00',0.72852,0.72852,0.72808,0.72812,187.3,0.72864,0.72864,0.72817,0.72823,179.03,True
'2018-02-06T13:27:00',0.72814,0.72847,0.72814,0.72843,189.86,0.72823,0.72857,0.72823,0.72852,151.8,False
'2018-02-06T13:28:00',0.72841,0.72848,0.72814,0.72814,181.89,0.72849,0.72856,0.72824,0.72824,142.17,True
'2018-02-06T13:29:00',0.72814,0.72824,0.72799,0.72823,170.56,0.72824,0.72831,0.72808,0.72831,139.59,True
'2018-02-06T13:30:00',0.72823,0.72854,0.72813,0.72842,99.87,0.72831,0.72864,0.7282,0.72852,83.79,False
'2018-02-06T13:31:00',0.72842,0.72842,0.72803,0.72805,117.2,0.7285,0.7285,0.72813,0.72814,75.56,True
'2018-02-06T13:32:00',0.72805,0.72817,0.72796,0.72817,106.06,0.72815,0.72825,0.72805,0.72825,124.13,True
'2018-02-06T13:33:00',0.72815,0.72839,0.72805,0.72838,53.59,0.72823,0.72848,0.72811,0.72846,84.57,True
'2018-02-06T13:34:00',0.72838,0.72859,0.72835,0.72857,141.0,0.72846,0.72866,0.72843,0.72866,187.51,False
'2018-02-06T13:35:00',0.72857,0.72869,0.72828,0.72843,120.87,0.72866,0.72877,0.72838,0.72854,132.6,False
'2018-02-06T13:36:00',0.72843,0.72845,0.72832,0.72836,111.05,0.72854,0.72854,0.72838,0.72844,91.52,True
'2018-02-06T13:37:00',0.72836,0.72868,0.72829,0.72867,123.3,0.72845,0.72877,0.72836,0.72876,141.71,False
'2018-02-06T13:38:00',0.72867,0.72873,0.72854,0.72854,145.11,0.72876,0.72882,0.72865,0.72865,156.44,True
'2018-02-06T13:39:00',0.72855,0.72865,0.72844,0.72856,132.22,0.72865,0.72873,0.72852,0.72865,143.93,False
'2018-02-06T13:40:00',0.72856,0.72865,0.72833,0.72835,146.75,0.72865,0.72875,0.72844,0.72845,131.78,True
'2018-02-06T13:41:00',0.7284,0.72874,0.7284,0.72874,149.19,0.72846,0.72882,0.72846,0.72882,154.12,False
'2018-02-06T13:42:00',0.72874,0.72874,0.72864,0.72867,93.19,0.72882,0.72882,0.72874,0.72876,106.52,False
'2018-02-06T13:43:00',0.72866,0.72873,0.72853,0.72853,121.97,0.72875,0.7288,0.72861,0.72864,176.49,True
'2018-02-06T13:44:00',0.72853,0.72862,0.72851,0.72857,109.78,0.72863,0.72873,0.72861,0.72865,133.25,True
'2018-02-06T13:45:00',0.72856,0.72863,0.72854,0.72863,53.08,0.72865,0.72872,0.72863,0.72872,68.41,True
'2018-02-06T13:46:00',0.72863,0.72882,0.72863,0.72874,101.09,0.72873,0.72891,0.72873,0.72884,89.05,True
'2018-02-06T13:47:00',0.72876,0.72901,0.72876,0.729,78.82,0.72884,0.72911,0.72884,0.72909,81.69,False
'2018-02-06T13:48:00',0.729,0.729,0.72886,0.72886,28.42,0.72907,0.72907,0.72895,0.72896,38.57,True
'2018-02-06T13:49:00',0.72887,0.72895,0.72887,0.72895,41.27,0.72897,0.72905,0.72896,0.72905,61.61,False
'2018-02-06T13:50:00',0.72895,0.72895,0.72863,0.72864,129.61,0.72905,0.72905,0.72874,0.72874,146.39,True
'2018-02-06T13:51:00',0.72864,0.72876,0.72858,0.72876,99.06,0.72875,0.72883,0.72867,0.72883,89.13,False
'2018-02-06T13:52:00',0.7287,0.7287,0.72847,0.72849,94.52,0.72879,0.72879,0.72855,0.72858,132.04,False
'2018-02-06T13:53:00',0.72851,0.72851,0.72804,0.72811,133.76,0.72859,0.72859,0.72812,0.72817,148.69,True
'2018-02-06T13:54:00',0.72811,0.72843,0.72809,0.72842,99.11,0.72818,0.72847,0.72817,0.72846,158.56,True
'2018-02-06T13:55:00',0.72843,0.72853,0.72841,0.7285,73.41,0.72847,0.72862,0.72846,0.72854,102.55,True
'2018-02-06T13:56:00',0.7285,0.72863,0.7284,0.72852,113.34,0.72854,0.72867,0.72844,0.72858,155.31,True
'2018-02-06T13:57:00',0.72852,0.72862,0.72832,0.72853,122.84,0.72856,0.72867,0.72839,0.72858,217.72,False
'2018-02-06T13:58:00',0.72852,0.72853,0.72823,0.72827,117.36,0.72858,0.72858,0.72827,0.72832,172.47,True
'2018-02-06T13:59:00',0.72828,0.72835,0.72828,0.72832,88.52,0.72834,0.7284,0.72833,0.72838,163.04,False
'2018-02-06T14:00:00',0.72832,0.72842,0.72826,0.72827,105.24,0.72838,0.72848,0.72834,0.72837,170.23,False
'2018-02-06T14:01:00',0.72827,0.72837,0.7282,0.72824,205.79,0.72838,0.72847,0.72829,0.72835,217.77,False
'2018-02-06T14:02:00',0.72824,0.72826,0.72765,0.72774,171.53,0.72835,0.72836,0.72776,0.72785,266.18,False
'2018-02-06T14:03:00',0.72775,0.72777,0.72735,0.72737,183.59,0.72786,0.72786,0.72745,0.72747,198.73,False
'2018-02-06T14:04:00',0.72738,0.7275,0.72721,0.72728,228.6,0.72746,0.72759,0.72731,0.72738,236.85,True
'2018-02-06T14:05:00',0.72728,0.72747,0.72715,0.72734,194.96,0.72738,0.72756,0.72725,0.72744,238.3,True
'2018-02-06T14:06:00',0.72734,0.7277,0.72734,0.72756,176.27,0.72745,0.72781,0.72744,0.72766,252.39,False
'2018-02-06T14:07:00',0.72756,0.72759,0.72733,0.72751,201.83,0.72766,0.72766,0.72743,0.72761,152.88,False
'2018-02-06T14:08:00',0.72753,0.72753,0.72728,0.72733,198.67,0.72763,0.72764,0.72737,0.72739,139.05,False
'2018-02-06T14:09:00',0.72731,0.72734,0.72707,0.72715,191.74,0.72738,0.72743,0.72717,0.72725,174.35,True
'2018-02-06T14:10:00',0.72715,0.72725,0.72702,0.72716,148.82,0.72725,0.72736,0.72712,0.72725,201.71,False
'2018-02-06T14:11:00',0.72716,0.72716,0.7269,0.72695,109.9,0.72724,0.72725,0.72699,0.72704,164.8,True
'2018-02-06T14:12:00',0.72695,0.72708,0.72689,0.72707,148.46,0.72705,0.72716,0.72698,0.72716,119.34,True
'2018-02-06T14:13:00',0.72706,0.72715,0.7269,0.72715,205.36,0.72716,0.72725,0.72701,0.72725,153.2,True
'2018-02-06T14:14:00',0.72715,0.7274,0.72712,0.72731,224.42,0.72724,0.72748,0.72722,0.72741,175.96,False
'2018-02-06T14:15:00',0.72732,0.72732,0.72714,0.72726,244.63,0.72741,0.72742,0.72723,0.72736,137.76,True
'2018-02-06T14:16:00',0.72726,0.72758,0.72726,0.72749,132.67,0.72735,0.72766,0.72735,0.72757,221.42,True
'2018-02-06T14:17:00',0.72749,0.72775,0.72745,0.72775,159.88,0.72757,0.72785,0.72752,0.72785,167.71,True
'2018-02-06T14:18:00',0.72777,0.72792,0.72766,0.72786,126.85,0.72786,0.728,0.72775,0.72796,176.58,False
'2018-02-06T14:19:00',0.72786,0.72799,0.72765,0.72776,200.99,0.72791,0.72807,0.72773,0.72786,196.61,False
'2018-02-06T14:20:00',0.72778,0.72782,0.72756,0.72756,151.33,0.72784,0.72791,0.72766,0.72766,141.0,True
'2018-02-06T14:21:00',0.72756,0.72768,0.72746,0.72764,107.23,0.72766,0.72777,0.72756,0.72774,144.71,True
'2018-02-06T14:22:00',0.72764,0.72775,0.72753,0.72775,157.57,0.72774,0.72785,0.72763,0.72784,196.81,False
'2018-02-06T14:23:00',0.72775,0.72784,0.72757,0.72765,104.73,0.72784,0.72794,0.72765,0.72775,151.86,True
'2018-02-06T14:24:00',0.72765,0.72777,0.72753,0.72777,70.67,0.72775,0.72785,0.72763,0.72785,99.25,True
'2018-02-06T14:25:00',0.72776,0.72808,0.72769,0.72807,106.67,0.72785,0.72816,0.72776,0.72816,166.47,True
'2018-02-06T14:26:00',0.72807,0.72825,0.72798,0.72817,101.53,0.72815,0.72833,0.72806,0.72826,138.02,False
'2018-02-06T14:27:00',0.72816,0.7282,0.72797,0.72813,110.56,0.72826,0.72829,0.72806,0.72821,155.26,True
'2018-02-06T14:28:00',0.72811,0.72823,0.72806,0.72822,80.79,0.72821,0.72832,0.72816,0.72832,112.89,False
'2018-02-06T14:29:00',0.72823,0.72823,0.72782,0.72793,110.25,0.72831,0.72831,0.72798,0.7281,108.03,True
'2018-02-06T14:30:00',0.72793,0.72841,0.72792,0.72837,151.24,0.72809,0.72852,0.72807,0.72846,180.57,True
'2018-02-06T14:31:00',0.72839,0.72859,0.72837,0.72855,96.91,0.72847,0.72867,0.72845,0.72865,106.2,True
'2018-02-06T14:32:00',0.72855,0.72911,0.72855,0.72899,188.86,0.72866,0.72919,0.72864,0.72907,172.5,False
'2018-02-06T14:33:00',0.72905,0.72918,0.72883,0.72893,132.74,0.72915,0.72926,0.72892,0.729,102.2,True
'2018-02-06T14:34:00',0.72894,0.72906,0.7288,0.72906,182.53,0.729,0.7291,0.72884,0.7291,101.36,False
'2018-02-06T14:35:00',0.72903,0.72908,0.72853,0.72855,155.5,0.7291,0.72914,0.72862,0.72862,130.85,False
'2018-02-06T14:36:00',0.72854,0.72854,0.72828,0.72831,183.52,0.72864,0.72864,0.72834,0.72838,141.4,True
'2018-02-06T14:37:00',0.72832,0.72862,0.72825,0.72839,202.42,0.7284,0.72871,0.72834,0.72848,186.68,True
'2018-02-06T14:38:00',0.72841,0.72866,0.72834,0.72856,165.57,0.72848,0.72875,0.72843,0.72866,118.36,False
'2018-02-06T14:39:00',0.72857,0.72857,0.72832,0.72844,221.13,0.72866,0.72866,0.72841,0.72853,117.14,True
'2018-02-06T14:40:00',0.72842,0.72856,0.72819,0.72855,141.28,0.72853,0.72864,0.72826,0.72862,138.92,True
'2018-02-06T14:41:00',0.72875,0.72962,0.72872,0.72913,249.24,0.7288,0.72972,0.72878,0.72917,188.31,False
'2018-02-06T14:42:00',0.72913,0.72915,0.7289,0.72905,147.61,0.72919,0.72921,0.72896,0.72912,109.31,True
'2018-02-06T14:43:00',0.72903,0.7293,0.72902,0.72916,211.03,0.72911,0.72941,0.72911,0.72927,180.65,False
'2018-02-06T14:44:00',0.72917,0.72917,0.72883,0.72916,183.25,0.72927,0.72927,0.72893,0.72924,243.21,False
'2018-02-06T14:45:00',0.72916,0.72925,0.72907,0.72917,181.61,0.72923,0.72934,0.72914,0.72922,299.74,True
'2018-02-06T14:46:00',0.72917,0.72957,0.72915,0.72957,101.69,0.72922,0.72964,0.72922,0.72964,137.71,False
'2018-02-06T14:47:00',0.72957,0.72958,0.72946,0.72955,83.55,0.72963,0.72966,0.72954,0.72964,56.16,True
'2018-02-06T14:48:00',0.72955,0.72978,0.72952,0.72976,121.14,0.72963,0.72986,0.72961,0.72985,153.91,False
'2018-02-06T14:49:00',0.72976,0.72978,0.72961,0.72961,92.05,0.72984,0.72987,0.7297,0.72971,122.57,True
'2018-02-06T14:50:00',0.72962,0.72998,0.72952,0.72994,144.28,0.7297,0.73006,0.72963,0.73002,172.28,True
'2018-02-06T14:51:00',0.72994,0.73,0.72982,0.72996,171.21,0.73002,0.73011,0.72992,0.73006,186.16,False
'2018-02-06T14:52:00',0.72998,0.73011,0.72992,0.72992,90.28,0.73009,0.73017,0.72997,0.72997,75.65,True
'2018-02-06T14:53:00',0.72996,0.72997,0.72988,0.72994,29.05,0.73,0.73003,0.72994,0.73001,32.71,False
'2018-02-06T14:54:00',0.72994,0.72994,0.72977,0.72987,112.95,0.73001,0.73001,0.72986,0.72996,105.25,True
'2018-02-06T14:55:00',0.72987,0.73005,0.72964,0.73005,175.35,0.72996,0.73011,0.72974,0.73009,174.86,False
'2018-02-06T14:56:00',0.73001,0.73005,0.72982,0.72982,134.47,0.73005,0.73009,0.72992,0.72993,149.69,True
'2018-02-06T14:57:00',0.72983,0.72998,0.72976,0.72997,105.37,0.72993,0.73005,0.72987,0.73005,102.08,False
'2018-02-06T14:58:00',0.72994,0.72994,0.72976,0.72983,188.19,0.73004,0.73005,0.72986,0.72991,175.56,False
'2018-02-06T14:59:00',0.72983,0.72992,0.72966,0.72977,133.8,0.7299,0.73001,0.72974,0.72986,85.24,True
'2018-02-06T15:00:00',0.72979,0.72982,0.72974,0.72981,131.89,0.72986,0.7299,0.72981,0.72989,67.71,False
'2018-02-06T15:01:00',0.72981,0.72981,0.72966,0.72966,130.84,0.72989,0.72989,0.72975,0.72975,85.96,True
'2018-02-06T15:02:00',0.72966,0.7298,0.72966,0.72975,111.2,0.72975,0.7299,0.72975,0.72986,76.49,True
'2018-02-06T15:03:00',0.72975,0.73,0.72973,0.73,119.58,0.72984,0.73011,0.7298,0.73011,104.44,True
'2018-02-06T15:04:00',0.73,0.73021,0.73,0.73012,183.66,0.73011,0.73029,0.73008,0.73021,118.02,True
'2018-02-06T15:05:00',0.73011,0.73021,0.73005,0.73015,122.06,0.7302,0.73028,0.73014,0.73022,78.0,False
'2018-02-06T15:06:00',0.73015,0.73015,0.72981,0.72982,116.06,0.73022,0.73022,0.72989,0.72991,79.36,True
'2018-02-06T15:07:00',0.72982,0.72988,0.72971,0.72988,174.46,0.72991,0.72999,0.7298,0.72999,122.28,True
'2018-02-06T15:08:00',0.72988,0.73001,0.72986,0.7299,115.25,0.72999,0.7301,0.72996,0.72999,150.47,True
'2018-02-06T15:09:00',0.7299,0.73003,0.72988,0.73002,90.46,0.73,0.73013,0.72998,0.73013,102.09,False
'2018-02-06T15:10:00',0.73002,0.73002,0.72988,0.7299,115.46,0.73012,0.73012,0.72999,0.72999,116.53,True
'2018-02-06T15:11:00',0.72991,0.73013,0.7299,0.73,156.48,0.73001,0.7302,0.73001,0.7301,98.79,False
'2018-02-06T15:12:00',0.72999,0.72999,0.7298,0.72996,116.96,0.73008,0.73008,0.72989,0.73003,79.8,True
'2018-02-06T15:13:00',0.72996,0.73012,0.72991,0.73012,98.29,0.73002,0.73019,0.72999,0.73019,72.46,True
'2018-02-06T15:14:00',0.7301,0.73041,0.73009,0.7302,190.04,0.73019,0.7305,0.73018,0.73029,107.62,True
'2018-02-06T15:15:00',0.7302,0.73036,0.73014,0.73029,127.09,0.73028,0.73041,0.73024,0.73035,88.59,False
'2018-02-06T15:16:00',0.7303,0.7303,0.72991,0.72991,193.86,0.73035,0.73035,0.73,0.73,153.22,False
'2018-02-06T15:17:00',0.72991,0.72998,0.72961,0.72969,235.96,0.73,0.73005,0.72969,0.72978,122.36,True
'2018-02-06T15:18:00',0.72969,0.72978,0.72968,0.72971,99.05,0.72978,0.72986,0.72978,0.72978,63.58,False
'2018-02-06T15:19:00',0.72971,0.72984,0.72959,0.7297,121.55,0.72978,0.72989,0.72968,0.72979,67.38,False
'2018-02-06T15:20:00',0.72968,0.72978,0.72941,0.72941,158.42,0.72977,0.72987,0.72952,0.72953,137.46,True
'2018-02-06T15:21:00',0.72946,0.72959,0.72942,0.72957,138.85,0.72953,0.72967,0.72951,0.72967,110.56,False
'2018-02-06T15:22:00',0.72959,0.72959,0.72912,0.72914,152.73,0.72967,0.72967,0.7292,0.72924,103.26,False
'2018-02-06T15:23:00',0.72914,0.72914,0.72897,0.72901,149.07,0.72918,0.72918,0.72903,0.72908,123.49,False
'2018-02-06T15:24:00',0.72899,0.729,0.72888,0.72889,114.05,0.72908,0.72908,0.72897,0.72898,101.62,True
'2018-02-06T15:25:00',0.72892,0.72899,0.72886,0.72897,123.46,0.72898,0.72907,0.72896,0.72906,100.31,False
'2018-02-06T15:26:00',0.72898,0.729,0.72876,0.72888,87.07,0.72906,0.72906,0.72884,0.72897,54.98,True
'2018-02-06T15:27:00',0.72888,0.72903,0.72887,0.72893,106.27,0.72897,0.72912,0.72895,0.72903,124.74,False
'2018-02-06T15:28:00',0.72893,0.72893,0.72858,0.72858,195.43,0.72903,0.72903,0.72866,0.72867,166.72,False
'2018-02-06T15:29:00',0.72858,0.72862,0.72827,0.7283,190.82,0.72866,0.72868,0.72834,0.72838,175.76,False
'2018-02-06T15:30:00',0.72832,0.72837,0.72815,0.72828,154.48,0.72838,0.72843,0.72823,0.72838,142.73,False
'2018-02-06T15:31:00',0.72828,0.72838,0.72815,0.72825,146.94,0.72837,0.72844,0.72825,0.72835,177.73,True
'2018-02-06T15:32:00',0.72826,0.7286,0.72778,0.7286,239.1,0.72837,0.72865,0.72785,0.72865,259.3,False
'2018-02-06T15:33:00',0.72859,0.72869,0.72833,0.72846,206.19,0.72866,0.72878,0.72843,0.72855,219.61,True
'2018-02-06T15:34:00',0.72847,0.72869,0.72824,0.72851,222.42,0.72857,0.72879,0.72832,0.72858,258.04,True
'2018-02-06T15:35:00',0.7285,0.72874,0.7284,0.72874,174.42,0.72858,0.7288,0.7285,0.7288,173.49,True
'2018-02-06T15:36:00',0.72875,0.72928,0.72874,0.72899,146.02,0.7288,0.72935,0.7288,0.72908,179.56,True
'2018-02-06T15:37:00',0.72899,0.7294,0.72899,0.7294,194.17,0.72909,0.7295,0.72909,0.7295,187.55,False
'2018-02-06T15:38:00',0.7294,0.72953,0.72923,0.72932,152.42,0.7295,0.72963,0.72932,0.7294,144.83,True
'2018-02-06T15:39:00',0.72931,0.72943,0.72918,0.72942,154.55,0.72939,0.72952,0.72928,0.72952,119.04,False
'2018-02-06T15:40:00',0.72943,0.72943,0.72936,0.72942,136.24,0.72952,0.72952,0.72945,0.72952,103.67,False
'2018-02-06T15:41:00',0.72939,0.72962,0.72916,0.7292,147.87,0.72945,0.72971,0.72925,0.72931,157.04,True
'2018-02-06T15:42:00',0.7292,0.72926,0.72889,0.72921,148.96,0.72931,0.72934,0.729,0.72932,157.2,True
'2018-02-06T15:43:00',0.72921,0.72936,0.7292,0.72922,132.92,0.72932,0.72944,0.7293,0.72931,140.12,False
'2018-02-06T15:44:00',0.72922,0.72951,0.72921,0.72922,199.59,0.72931,0.72961,0.72931,0.72931,171.73,False
'2018-02-06T15:45:00',0.72923,0.72932,0.72913,0.72913,164.18,0.72932,0.72942,0.72923,0.72923,206.5,False
'2018-02-06T15:46:00',0.72912,0.72922,0.72901,0.72911,131.03,0.72921,0.72931,0.72911,0.72918,130.33,False
'2018-02-06T15:47:00',0.72911,0.72911,0.72889,0.72908,229.2,0.72917,0.72919,0.72899,0.72917,172.55,True
'2018-02-06T15:48:00',0.7291,0.72921,0.72906,0.72914,156.43,0.72917,0.72929,0.72913,0.72925,166.94,False
'2018-02-06T15:49:00',0.72914,0.72914,0.72881,0.72899,212.49,0.72923,0.72923,0.7289,0.72907,204.11,True
'2018-02-06T15:50:00',0.72896,0.72911,0.72882,0.72899,182.17,0.72905,0.72921,0.72891,0.72909,155.99,True
'2018-02-06T15:51:00',0.72899,0.72932,0.7288,0.7293,154.76,0.72909,0.72939,0.72891,0.72939,143.72,False
'2018-02-06T15:52:00',0.72928,0.72928,0.72892,0.72906,172.5,0.72938,0.72938,0.72901,0.72915,169.89,True
'2018-02-06T15:53:00',0.72905,0.72932,0.72898,0.72926,235.39,0.72915,0.72941,0.72905,0.72934,156.98,False
'2018-02-06T15:54:00',0.72926,0.72932,0.72891,0.72914,224.5,0.72934,0.7294,0.72899,0.72924,152.05,True
'2018-02-06T15:55:00',0.72915,0.72952,0.72905,0.72951,260.15,0.72924,0.72963,0.72914,0.72963,185.26,True
'2018-02-06T15:56:00',0.72951,0.72963,0.7294,0.72953,225.79,0.72963,0.72972,0.72948,0.72963,161.84,False
'2018-02-06T15:57:00',0.72953,0.72955,0.7293,0.72931,131.49,0.72963,0.72964,0.72937,0.72939,133.4,False
'2018-02-06T15:58:00',0.72931,0.72931,0.72871,0.72887,175.39,0.72939,0.72939,0.72878,0.72894,132.56,True
'2018-02-06T15:59:00',0.72888,0.72935,0.72887,0.72929,156.28,0.72894,0.72944,0.72894,0.72939,147.52,True
'2018-02-06T16:00:00',0.7293,0.72935,0.72908,0.72932,175.48,0.72941,0.72944,0.72916,0.72941,164.34,False
'2018-02-06T16:01:00',0.72932,0.72933,0.72907,0.72908,218.98,0.72942,0.72943,0.72915,0.72916,209.15,True
'2018-02-06T16:02:00',0.72909,0.72952,0.72908,0.72952,204.68,0.72915,0.72961,0.72914,0.7296,187.5,True
'2018-02-06T16:03:00',0.72953,0.72991,0.72953,0.72974,230.47,0.7296,0.73001,0.7296,0.72982,205.78,True
'2018-02-06T16:04:00',0.72974,0.73012,0.72973,0.72991,127.84,0.72982,0.73021,0.72982,0.73001,140.82,True
'2018-02-06T16:05:00',0.72992,0.73028,0.72992,0.73022,170.03,0.73001,0.73037,0.73001,0.73032,188.18,False
'2018-02-06T16:06:00',0.7302,0.7302,0.72999,0.73003,177.23,0.7303,0.73031,0.73007,0.73012,168.61,False
'2018-02-06T16:07:00',0.73002,0.73039,0.72982,0.72989,274.36,0.73012,0.73049,0.72993,0.72998,257.06,False
'2018-02-06T16:08:00',0.72989,0.7301,0.72961,0.72969,210.89,0.72997,0.7302,0.72968,0.72979,213.53,False
'2018-02-06T16:09:00',0.72969,0.72976,0.72939,0.72952,162.51,0.72979,0.72983,0.72949,0.72961,160.42,False
'2018-02-06T16:10:00',0.72952,0.72992,0.72941,0.72941,229.3,0.72962,0.73001,0.72951,0.72951,169.33,True
'2018-02-06T16:11:00',0.72941,0.72953,0.72933,0.72952,158.19,0.72952,0.72963,0.72941,0.72962,144.76,True
'2018-02-06T16:12:00',0.72954,0.72964,0.72951,0.72955,152.78,0.72963,0.72973,0.7296,0.72965,126.47,False
'2018-02-06T16:13:00',0.72955,0.7296,0.72897,0.72909,188.79,0.72965,0.72968,0.72905,0.72917,206.64,False
'2018-02-06T16:14:00',0.72907,0.72913,0.72896,0.72902,206.75,0.72916,0.72921,0.72905,0.72911,208.6,True
'2018-02-06T16:15:00',0.72901,0.72928,0.72897,0.72921,174.91,0.7291,0.72937,0.72904,0.72928,154.97,True
'2018-02-06T16:16:00',0.7292,0.72931,0.72919,0.72927,109.08,0.72928,0.7294,0.72928,0.72937,119.01,False
'2018-02-06T16:17:00',0.72927,0.72952,0.72921,0.72921,215.62,0.72935,0.72962,0.72929,0.72931,173.59,True
'2018-02-06T16:18:00',0.7292,0.72962,0.72903,0.72949,223.81,0.72929,0.72972,0.72912,0.72959,209.65,False
'2018-02-06T16:19:00',0.7295,0.7295,0.72917,0.72938,217.35,0.72959,0.72959,0.72927,0.72948,202.83,True
'2018-02-06T16:20:00',0.72938,0.7296,0.72938,0.72941,182.24,0.72948,0.72969,0.72948,0.72951,188.65,False
'2018-02-06T16:21:00',0.72939,0.72943,0.72914,0.72914,165.3,0.7295,0.72952,0.72924,0.72924,166.77,False
'2018-02-06T16:22:00',0.72913,0.72924,0.72903,0.72905,181.86,0.72924,0.72933,0.72912,0.72913,155.8,True
'2018-02-06T16:23:00',0.72904,0.72912,0.729,0.7291,151.5,0.72913,0.7292,0.72909,0.72919,87.43,False
'2018-02-06T16:24:00',0.72909,0.72917,0.7288,0.72909,215.86,0.72918,0.72925,0.72888,0.72916,175.91,True
'2018-02-06T16:25:00',0.72909,0.72922,0.72899,0.7291,148.94,0.72918,0.72931,0.72907,0.72921,149.46,True
'2018-02-06T16:26:00',0.72912,0.72925,0.729,0.72914,130.8,0.72921,0.72934,0.7291,0.72924,155.99,False
'2018-02-06T16:27:00',0.72913,0.72934,0.72903,0.72911,166.1,0.72924,0.72943,0.72913,0.72921,176.19,True
'2018-02-06T16:28:00',0.72913,0.72936,0.72909,0.72928,208.05,0.72922,0.72945,0.7292,0.72938,230.87,False
'2018-02-06T16:29:00',0.7293,0.72934,0.72911,0.72913,113.5,0.72938,0.72942,0.7292,0.72922,196.65,False
'2018-02-06T16:30:00',0.72915,0.72933,0.72891,0.72891,136.66,0.72924,0.72941,0.72902,0.72902,186.11,False
'2018-02-06T16:31:00',0.72889,0.72901,0.72881,0.7289,134.66,0.72899,0.7291,0.72891,0.729,115.19,True
'2018-02-06T16:32:00',0.7289,0.72914,0.72871,0.7291,141.39,0.729,0.72924,0.72881,0.72919,168.59,False
'2018-02-06T16:33:00',0.72908,0.72922,0.72899,0.72899,145.02,0.72919,0.72932,0.72908,0.72908,159.15,False
'2018-02-06T16:34:00',0.72899,0.729,0.72872,0.72879,117.38,0.72908,0.72908,0.72882,0.72885,139.59,False
'2018-02-06T16:35:00',0.72879,0.7288,0.72863,0.72866,134.15,0.72887,0.72891,0.72872,0.72874,214.01,False
'2018-02-06T16:36:00',0.72866,0.72871,0.7285,0.72852,113.5,0.72875,0.7288,0.72858,0.72861,132.94,True
'2018-02-06T16:37:00',0.72852,0.7289,0.72852,0.72883,116.08,0.7286,0.72897,0.7286,0.72889,154.43,False
'2018-02-06T16:38:00',0.72882,0.72884,0.72869,0.72882,134.98,0.72889,0.72892,0.72876,0.7289,198.15,True
'2018-02-06T16:39:00',0.72882,0.72892,0.7288,0.7289,66.9,0.72889,0.72901,0.72888,0.72896,83.42,False
'2018-02-06T16:40:00',0.72892,0.72893,0.72851,0.72851,118.66,0.72896,0.729,0.72859,0.72859,108.05,True
'2018-02-06T16:41:00',0.72853,0.72873,0.7285,0.72869,199.72,0.7286,0.7288,0.72858,0.72878,114.0,False
'2018-02-06T16:42:00',0.72871,0.72871,0.72849,0.72861,99.6,0.72878,0.72878,0.72854,0.72867,78.0,True
'2018-02-06T16:43:00',0.72861,0.72875,0.7286,0.72871,64.18,0.72868,0.72882,0.72867,0.72877,53.12,True
'2018-02-06T16:44:00',0.7287,0.72894,0.72862,0.72873,93.51,0.72877,0.72901,0.72868,0.72879,71.5,True
'2018-02-06T16:45:00',0.72873,0.72906,0.72873,0.72904,73.36,0.7288,0.72913,0.7288,0.72912,115.82,True
'2018-02-06T16:46:00',0.72904,0.72914,0.72891,0.72914,138.77,0.72911,0.72923,0.72899,0.72923,151.5,False
'2018-02-06T16:47:00',0.72913,0.72914,0.72895,0.72904,117.66,0.72923,0.72923,0.72903,0.72912,108.03,False
'2018-02-06T16:48:00',0.72906,0.72914,0.72899,0.729,101.95,0.72912,0.72922,0.72908,0.7291,147.03,False
'2018-02-06T16:49:00',0.72901,0.72911,0.72881,0.72889,110.88,0.72911,0.72919,0.72887,0.72894,97.48,True
'2018-02-06T16:50:00',0.7289,0.72918,0.72881,0.72893,183.06,0.72897,0.72926,0.72889,0.72902,226.32,False
'2018-02-06T16:51:00',0.72887,0.72887,0.72856,0.72881,186.91,0.72895,0.72895,0.72866,0.72891,199.02,True
'2018-02-06T16:52:00',0.72884,0.72912,0.7288,0.729,136.79,0.72892,0.72922,0.72888,0.7291,136.97,False
'2018-02-06T16:53:00',0.729,0.72908,0.7289,0.72894,85.79,0.7291,0.72918,0.72899,0.72901,99.23,False
'2018-02-06T16:54:00',0.72893,0.72905,0.72884,0.72891,178.6,0.72901,0.72916,0.72892,0.729,165.82,True
'2018-02-06T16:55:00',0.72893,0.72922,0.72893,0.72915,197.41,0.72902,0.72931,0.72902,0.72923,197.13,False
'2018-02-06T16:56:00',0.72914,0.72925,0.72912,0.72912,135.63,0.72923,0.72934,0.72922,0.72922,133.46,False
'2018-02-06T16:57:00',0.72911,0.72938,0.729,0.72901,143.32,0.72921,0.72948,0.7291,0.72911,140.0,False
'2018-02-06T16:58:00',0.72902,0.72904,0.72889,0.72892,155.1,0.72912,0.72912,0.72898,0.72901,121.25,True
'2018-02-06T16:59:00',0.72893,0.72925,0.72885,0.72922,234.67,0.72902,0.72934,0.72894,0.72932,172.8,False
'2018-02-06T17:00:00',0.72924,0.72928,0.72907,0.72916,95.1,0.72933,0.72936,0.72914,0.72923,138.74,False
'2018-02-06T17:01:00',0.72916,0.72925,0.72903,0.7291,147.82,0.72922,0.7293,0.7291,0.72917,158.47,False
'2018-02-06T17:02:00',0.72908,0.72909,0.72888,0.72903,142.32,0.72917,0.72918,0.72898,0.72912,121.96,True
'2018-02-06T17:03:00',0.72905,0.7293,0.72905,0.72911,98.24,0.72912,0.72936,0.72911,0.72915,114.47,True
'2018-02-06T17:04:00',0.72912,0.72922,0.72907,0.72913,76.0,0.72916,0.72926,0.72913,0.7292,77.61,True
'2018-02-06T17:05:00',0.72912,0.72921,0.72907,0.72916,71.94,0.7292,0.72929,0.72914,0.72923,103.51,True
'2018-02-06T17:06:00',0.72916,0.72965,0.72916,0.72952,89.93,0.72924,0.72971,0.72924,0.72959,170.72,True
'2018-02-06T17:07:00',0.72951,0.72968,0.72944,0.72951,169.62,0.72957,0.72975,0.72953,0.72962,178.31,False
'2018-02-06T17:08:00',0.72952,0.72961,0.72933,0.72933,160.57,0.72963,0.7297,0.72943,0.72944,184.52,True
'2018-02-06T17:09:00',0.72933,0.72961,0.72932,0.72954,180.98,0.72944,0.7297,0.72943,0.72964,207.7,False
'2018-02-06T17:10:00',0.72954,0.72954,0.72935,0.72937,112.81,0.72963,0.72964,0.72945,0.72945,130.96,True
'2018-02-06T17:11:00',0.72937,0.72948,0.72933,0.72937,151.04,0.72944,0.72957,0.72943,0.72946,197.25,True
'2018-02-06T17:12:00',0.72938,0.72946,0.72933,0.72942,116.63,0.72948,0.72955,0.72943,0.72953,158.27,False
'2018-02-06T17:13:00',0.7294,0.72948,0.72925,0.72936,146.07,0.7295,0.72955,0.72934,0.72944,121.96,True
'2018-02-06T17:14:00',0.72936,0.72947,0.7293,0.72945,135.1,0.72944,0.72956,0.7294,0.72954,144.58,False
'2018-02-06T17:15:00',0.72944,0.72947,0.7293,0.72932,167.13,0.72954,0.72957,0.72939,0.72942,139.92,False
'2018-02-06T17:16:00',0.72932,0.72932,0.7292,0.72922,155.1,0.72942,0.72942,0.72929,0.72932,105.66,True
'2018-02-06T17:17:00',0.72922,0.72924,0.72913,0.72924,147.16,0.72932,0.72934,0.72921,0.72934,101.0,True
'2018-02-06T17:18:00',0.72924,0.72939,0.72922,0.72929,123.91,0.72935,0.72948,0.72931,0.72939,92.43,False
'2018-02-06T17:19:00',0.7293,0.7293,0.72921,0.72924,76.41,0.72939,0.72939,0.7293,0.72932,53.87,False
'2018-02-06T17:20:00',0.72922,0.72936,0.72922,0.72924,100.86,0.72932,0.72946,0.72932,0.72932,56.07,True
'2018-02-06T17:21:00',0.72923,0.72935,0.72919,0.72934,135.57,0.72932,0.72944,0.72928,0.72943,101.65,True
'2018-02-06T17:22:00',0.72934,0.7295,0.72934,0.72949,188.71,0.72944,0.72958,0.72944,0.72958,124.19,False
'2018-02-06T17:23:00',0.72949,0.7296,0.72938,0.72942,128.4,0.72957,0.7297,0.72948,0.72952,172.26,True
'2018-02-06T17:24:00',0.72942,0.7295,0.72934,0.72943,112.12,0.72952,0.72959,0.72942,0.72952,145.09,True
'2018-02-06T17:25:00',0.72939,0.72952,0.72933,0.72951,147.99,0.72946,0.72962,0.72942,0.7296,120.02,False
'2018-02-06T17:26:00',0.72951,0.72955,0.7294,0.72943,108.29,0.7296,0.72964,0.72949,0.72954,77.97,True
'2018-02-06T17:27:00',0.72946,0.72956,0.72932,0.72954,113.23,0.72954,0.72962,0.72942,0.72962,119.66,True
'2018-02-06T17:28:00',0.72955,0.72984,0.72953,0.72981,204.02,0.72963,0.72994,0.72961,0.72989,163.21,False
'2018-02-06T17:29:00',0.7298,0.72982,0.72951,0.72977,210.77,0.72989,0.72993,0.7296,0.72985,189.95,False
'2018-02-06T17:30:00',0.72976,0.72976,0.72968,0.72971,119.66,0.72983,0.72985,0.72978,0.72981,89.17,True
'2018-02-06T17:31:00',0.72972,0.73011,0.72972,0.73002,242.78,0.72981,0.73019,0.72981,0.73011,247.58,True
'2018-02-06T17:32:00',0.73002,0.73025,0.72987,0.73025,176.2,0.73011,0.73033,0.72998,0.73033,209.45,True
'2018-02-06T17:33:00',0.73024,0.73032,0.73004,0.73032,121.4,0.73033,0.73042,0.73013,0.7304,175.38,False
'2018-02-06T17:34:00',0.73032,0.73034,0.73001,0.73009,169.21,0.73041,0.73043,0.73008,0.73017,220.18,False
'2018-02-06T17:35:00',0.7301,0.7301,0.72993,0.73001,78.4,0.73017,0.73018,0.73001,0.73006,81.87,True
'2018-02-06T17:36:00',0.73001,0.73014,0.72995,0.73014,60.0,0.73007,0.73022,0.73002,0.7302,87.04,True
'2018-02-06T17:37:00',0.73014,0.73016,0.73004,0.73015,32.75,0.73018,0.73022,0.7301,0.73022,37.49,True
'2018-02-06T17:38:00',0.73014,0.73022,0.73013,0.73019,92.24,0.73021,0.73029,0.7302,0.73026,111.15,False
'2018-02-06T17:39:00',0.73017,0.73017,0.73003,0.73015,77.55,0.73024,0.73024,0.73009,0.73021,82.57,False
'2018-02-06T17:40:00',0.73014,0.73015,0.73006,0.73014,100.09,0.7302,0.73023,0.73012,0.73022,79.29,False
'2018-02-06T17:41:00',0.73014,0.73016,0.7301,0.73012,137.77,0.73022,0.73025,0.73018,0.73021,157.09,True
'2018-02-06T17:42:00',0.73012,0.73015,0.73011,0.73013,97.54,0.73021,0.73024,0.73021,0.73022,127.67,True
'2018-02-06T17:43:00',0.73013,0.73056,0.73013,0.73051,140.49,0.73022,0.73065,0.73022,0.73061,169.42,False
'2018-02-06T17:44:00',0.73051,0.73051,0.73024,0.73024,191.28,0.73058,0.73058,0.73032,0.73032,168.37,True
'2018-02-06T17:45:00',0.73026,0.73031,0.7302,0.7303,131.69,0.73034,0.73041,0.73027,0.73039,116.03,False
'2018-02-06T17:46:00',0.7303,0.73032,0.73016,0.73017,92.25,0.73039,0.73041,0.73024,0.73025,119.54,True
'2018-02-06T17:47:00',0.73016,0.73046,0.73015,0.73043,142.86,0.73025,0.73053,0.73021,0.73052,87.71,True
'2018-02-06T17:48:00',0.73043,0.73064,0.73041,0.73064,104.6,0.73051,0.73074,0.7305,0.73074,100.44,False
'2018-02-06T17:49:00',0.73064,0.73069,0.73053,0.73055,103.0,0.73074,0.73076,0.73061,0.73064,150.79,False
'2018-02-06T17:50:00',0.73055,0.73056,0.73047,0.73053,68.6,0.73064,0.73064,0.73054,0.73062,75.39,True
'2018-02-06T17:51:00',0.73052,0.73068,0.73045,0.73066,89.27,0.73061,0.73079,0.73053,0.73074,106.59,False
'2018-02-06T17:52:00',0.73066,0.73072,0.73056,0.73062,127.9,0.73074,0.73082,0.73064,0.73071,154.54,True
'2018-02-06T17:53:00',0.73062,0.73069,0.73044,0.73065,131.08,0.73071,0.73079,0.73054,0.73074,132.4,False
'2018-02-06T17:54:00',0.73065,0.73065,0.73044,0.73049,142.23,0.73073,0.73073,0.73054,0.73058,158.29,True
'2018-02-06T17:55:00',0.73046,0.73074,0.73046,0.7307,162.33,0.73057,0.73083,0.73056,0.73078,129.43,True
'2018-02-06T17:56:00',0.7307,0.73089,0.73064,0.73071,167.19,0.7308,0.73097,0.73074,0.7308,145.68,False
'2018-02-06T17:57:00',0.73071,0.73073,0.73058,0.7306,144.13,0.7308,0.73081,0.73068,0.73069,114.04,False
'2018-02-06T17:58:00',0.7306,0.73065,0.73049,0.7305,136.63,0.73069,0.73074,0.7306,0.73061,186.79,False
'2018-02-06T17:59:00',0.7305,0.73062,0.73046,0.73048,114.7,0.73061,0.73071,0.73056,0.73059,153.44,True
'2018-02-06T18:00:00',0.7305,0.73062,0.73049,0.73062,97.37,0.73059,0.73072,0.73059,0.7307,145.76,False
'2018-02-06T18:01:00',0.7306,0.73063,0.73049,0.73053,115.22,0.73069,0.73073,0.73059,0.73063,124.54,False
'2018-02-06T18:02:00',0.73056,0.73059,0.7304,0.73041,91.1,0.73063,0.73069,0.7305,0.73051,110.2,False
'2018-02-06T18:03:00',0.73042,0.73046,0.73026,0.73029,121.8,0.73051,0.73054,0.73036,0.73037,171.5,False
'2018-02-06T18:04:00',0.73029,0.73029,0.73013,0.73019,93.83,0.73038,0.73038,0.73023,0.73027,78.05,False
'2018-02-06T18:05:00',0.7302,0.73023,0.73012,0.73013,64.97,0.73027,0.73031,0.73021,0.73022,49.25,True
'2018-02-06T18:06:00',0.73013,0.73029,0.73012,0.73022,129.25,0.73023,0.73036,0.73022,0.73032,89.5,True
'2018-02-06T18:07:00',0.73022,0.73051,0.73021,0.73047,155.75,0.73032,0.7306,0.73031,0.73058,146.1,False
'2018-02-06T18:08:00',0.73048,0.7306,0.73041,0.73047,125.86,0.7306,0.73071,0.73053,0.73058,162.89,False
'2018-02-06T18:09:00',0.73049,0.73049,0.73031,0.73031,94.49,0.73059,0.73059,0.7304,0.73042,108.5,True
'2018-02-06T18:10:00',0.73031,0.7305,0.73031,0.73033,129.87,0.73042,0.73058,0.73042,0.73044,184.93,False
'2018-02-06T18:11:00',0.73033,0.73033,0.73021,0.73032,106.93,0.73044,0.73044,0.73032,0.73042,159.99,True
'2018-02-06T18:12:00',0.73033,0.73044,0.73024,0.73044,98.77,0.73043,0.73055,0.73035,0.73053,181.76,True
'2018-02-06T18:13:00',0.73044,0.73078,0.73043,0.73076,107.04,0.73053,0.73085,0.73053,0.73085,186.7,True
'2018-02-06T18:14:00',0.73075,0.73096,0.73073,0.73096,60.69,0.73085,0.73101,0.73081,0.73101,131.4,True
'2018-02-06T18:15:00',0.73097,0.73113,0.73087,0.73099,98.0,0.73103,0.7312,0.73095,0.73108,143.38,False
'2018-02-06T18:16:00',0.73101,0.73105,0.73083,0.73085,63.75,0.73109,0.73114,0.73091,0.73094,83.56,False
'2018-02-06T18:17:00',0.73086,0.73088,0.73067,0.73067,94.88,0.73095,0.73097,0.73076,0.73076,117.88,True
'2018-02-06T18:18:00',0.73067,0.73093,0.73064,0.73073,133.62,0.73076,0.73101,0.73074,0.73083,165.23,False
'2018-02-06T18:19:00',0.73073,0.73075,0.73063,0.73073,181.16,0.73083,0.73085,0.73072,0.73083,160.74,True
'2018-02-06T18:20:00',0.73073,0.73087,0.73071,0.73075,103.37,0.73083,0.73097,0.73082,0.73084,106.02,True
'2018-02-06T18:21:00',0.73074,0.73085,0.73064,0.73083,132.67,0.73084,0.73096,0.73073,0.73093,135.29,False
'2018-02-06T18:22:00',0.73083,0.73085,0.73074,0.73074,118.82,0.73093,0.73095,0.73083,0.73085,154.1,False
'2018-02-06T18:23:00',0.73074,0.73075,0.73063,0.73073,139.02,0.73084,0.73085,0.73073,0.73082,126.36,False
'2018-02-06T18:24:00',0.73073,0.73076,0.7306,0.73062,169.58,0.73084,0.73084,0.73071,0.73071,132.35,True
'2018-02-06T18:25:00',0.73062,0.73075,0.73062,0.73075,131.12,0.73071,0.73085,0.73071,0.73085,121.48,True
'2018-02-06T18:26:00',0.73075,0.73089,0.73075,0.73084,91.67,0.73085,0.73098,0.73083,0.73094,78.89,False
'2018-02-06T18:27:00',0.73085,0.73085,0.73083,0.73084,49.84,0.73094,0.73095,0.73092,0.73094,40.4,True
'2018-02-06T18:28:00',0.73084,0.73094,0.73082,0.73093,174.44,0.73094,0.73104,0.73093,0.73103,150.06,False
'2018-02-06T18:29:00',0.7309,0.73095,0.73074,0.73075,117.77,0.73099,0.73104,0.73084,0.73085,134.08,True
'2018-02-06T18:30:00',0.73075,0.73106,0.73075,0.73105,127.38,0.73085,0.73115,0.73084,0.73115,119.94,False
'2018-02-06T18:31:00',0.73105,0.73106,0.7308,0.73086,80.83,0.73115,0.73115,0.73087,0.73094,138.25,True
'2018-02-06T18:32:00',0.73085,0.73096,0.73085,0.73093,56.18,0.73095,0.73105,0.73094,0.73104,72.78,False
'2018-02-06T18:33:00',0.73094,0.73097,0.73074,0.73074,137.07,0.73104,0.73107,0.73083,0.73084,149.13,False
'2018-02-06T18:34:00',0.73074,0.73077,0.73052,0.73052,125.78,0.73085,0.73087,0.73062,0.73062,151.47,True
'2018-02-06T18:35:00',0.73051,0.73068,0.73044,0.73064,115.78,0.73062,0.73079,0.73055,0.73073,106.94,True
'2018-02-06T18:36:00',0.73065,0.73087,0.73055,0.73083,186.1,0.73074,0.73097,0.73064,0.73094,144.99,True
'2018-02-06T18:37:00',0.73083,0.73093,0.73075,0.73084,113.26,0.73094,0.73104,0.73084,0.73095,111.13,True
'2018-02-06T18:38:00',0.73084,0.73103,0.73081,0.73098,106.61,0.73094,0.73112,0.73091,0.73109,115.66,False
'2018-02-06T18:39:00',0.73097,0.73097,0.73075,0.73093,140.67,0.73107,0.73107,0.73086,0.73104,166.96,False
'2018-02-06T18:40:00',0.73093,0.73103,0.73081,0.7309,184.8,0.73104,0.73113,0.73091,0.73099,163.01,False
'2018-02-06T18:41:00',0.73091,0.73093,0.73083,0.73088,73.52,0.73101,0.73102,0.73092,0.73095,73.99,True
'2018-02-06T18:42:00',0.73087,0.73094,0.73082,0.73093,44.22,0.73094,0.73103,0.73091,0.731,48.12,False
'2018-02-06T18:43:00',0.73089,0.73089,0.73076,0.73085,79.74,0.73096,0.73096,0.73084,0.73092,88.4,False
'2018-02-06T18:44:00',0.73087,0.73099,0.73069,0.73069,138.45,0.73093,0.73105,0.73078,0.73079,90.43,True
'2018-02-06T18:45:00',0.7307,0.73073,0.73054,0.7307,123.72,0.73081,0.73083,0.73064,0.73082,114.28,True
'2018-02-06T18:46:00',0.7307,0.73085,0.7307,0.73084,153.28,0.73081,0.73095,0.73081,0.73094,101.73,False
'2018-02-06T18:47:00',0.73086,0.73087,0.7308,0.73081,101.85,0.73094,0.73097,0.7309,0.7309,92.32,True
'2018-02-06T18:48:00',0.73081,0.73106,0.7308,0.73104,101.6,0.73092,0.73115,0.7309,0.73115,118.17,True
'2018-02-06T18:49:00',0.73104,0.73121,0.73092,0.73114,121.44,0.73115,0.73126,0.73101,0.73118,157.96,True
'2018-02-06T18:50:00',0.73115,0.73125,0.73109,0.7312,85.0,0.73119,0.7313,0.73115,0.73125,132.55,True
'2018-02-06T18:51:00',0.73121,0.73129,0.73104,0.73126,94.16,0.73125,0.73138,0.73114,0.73135,146.1,False
'2018-02-06T18:52:00',0.73126,0.73137,0.73116,0.73123,110.82,0.73135,0.73147,0.73126,0.73134,138.04,True
'2018-02-06T18:53:00',0.73123,0.73137,0.73114,0.73124,65.7,0.73133,0.73145,0.73124,0.73133,66.24,False
'2018-02-06T18:54:00',0.73124,0.73124,0.73114,0.73123,40.4,0.73133,0.73134,0.73124,0.73134,47.43,True
'2018-02-06T18:55:00',0.73123,0.73134,0.73123,0.73134,85.54,0.73134,0.73145,0.73132,0.73145,63.11,False
'2018-02-06T18:56:00',0.73134,0.73134,0.73122,0.73124,28.68,0.73145,0.73145,0.73133,0.73135,46.06,False
'2018-02-06T18:57:00',0.73124,0.73126,0.73122,0.73123,102.2,0.73135,0.73135,0.73132,0.73134,95.14,True
'2018-02-06T18:58:00',0.73123,0.73124,0.73112,0.73124,122.26,0.73134,0.73135,0.73122,0.73134,123.13,False
'2018-02-06T18:59:00',0.73124,0.73125,0.73114,0.7312,106.91,0.73135,0.73135,0.73123,0.7313,132.92,False
'2018-02-06T19:00:00',0.7312,0.73122,0.73105,0.73114,105.12,0.73131,0.73134,0.73115,0.73125,122.98,False
'2018-02-06T19:01:00',0.73114,0.73125,0.73112,0.73112,59.74,0.73125,0.73135,0.73122,0.73123,101.61,False
'2018-02-06T19:02:00',0.73112,0.73132,0.73105,0.73106,139.22,0.73123,0.73142,0.73115,0.73117,156.31,False
'2018-02-06T19:03:00',0.73106,0.73126,0.73098,0.73105,134.73,0.73117,0.73138,0.73109,0.73117,154.37,True
'2018-02-06T19:04:00',0.73108,0.73117,0.73104,0.73117,127.38,0.73117,0.73128,0.73116,0.73128,138.81,True
'2018-02-06T19:05:00',0.73118,0.73146,0.73117,0.73141,103.91,0.73128,0.73152,0.73128,0.73151,133.65,False
'2018-02-06T19:06:00',0.73141,0.73144,0.73128,0.73138,118.88,0.7315,0.73152,0.73138,0.73147,191.17,False
'2018-02-06T19:07:00',0.73138,0.73142,0.73119,0.73136,107.62,0.73147,0.7315,0.73128,0.73145,174.85,False
'2018-02-06T19:08:00',0.73134,0.73134,0.73117,0.73127,75.2,0.73143,0.73143,0.73126,0.73136,159.19,False
'2018-02-06T19:09:00',0.73122,0.73127,0.73109,0.73127,82.5,0.73131,0.73136,0.73118,0.73131,132.6,True
'2018-02-06T19:10:00',0.73127,0.73129,0.73108,0.73128,100.0,0.73135,0.73138,0.73117,0.73137,164.97,False
'2018-02-06T19:11:00',0.73128,0.73137,0.73116,0.73116,86.17,0.73136,0.73145,0.73126,0.73126,121.34,True
'2018-02-06T19:12:00',0.73115,0.73127,0.73109,0.73127,184.81,0.73126,0.73137,0.73119,0.73137,115.31,True
'2018-02-06T19:13:00',0.73127,0.73135,0.73124,0.73135,192.55,0.73137,0.73146,0.73134,0.73146,138.4,True
'2018-02-06T19:14:00',0.73135,0.73139,0.73126,0.73138,190.31,0.73146,0.7315,0.73137,0.73148,107.71,False
'2018-02-06T19:15:00',0.73137,0.73137,0.73114,0.73114,86.01,0.73148,0.73148,0.73125,0.73125,83.31,False
'2018-02-06T19:16:00',0.73114,0.73114,0.73102,0.73103,94.27,0.73125,0.73125,0.73113,0.73113,52.43,True
'2018-02-06T19:17:00',0.73104,0.73114,0.73102,0.73114,94.08,0.73113,0.73124,0.7311,0.73124,99.02,True
'2018-02-06T19:18:00',0.73114,0.73133,0.73113,0.73127,80.69,0.73123,0.73142,0.73121,0.73137,73.98,True
'2018-02-06T19:19:00',0.73129,0.73135,0.73125,0.73132,134.9,0.73137,0.73145,0.73135,0.73142,100.29,False
'2018-02-06T19:20:00',0.7313,0.73138,0.73123,0.73123,112.64,0.73139,0.73147,0.73132,0.73133,121.96,True
'2018-02-06T19:21:00',0.73124,0.73136,0.73108,0.73128,123.53,0.73135,0.73148,0.73118,0.73139,112.49,False
'2018-02-06T19:22:00',0.73128,0.73134,0.73108,0.73116,69.46,0.73139,0.73144,0.73119,0.73127,91.34,False
'2018-02-06T19:23:00',0.73116,0.73116,0.73107,0.73108,57.84,0.73127,0.73127,0.73117,0.7312,56.89,False
'2018-02-06T19:24:00',0.73108,0.73119,0.73099,0.731,82.08,0.73119,0.73127,0.73109,0.7311,117.14,True
'2018-02-06T19:25:00',0.731,0.73118,0.73099,0.73118,56.0,0.73109,0.73128,0.73109,0.73128,94.97,True
'2018-02-06T19:26:00',0.73118,0.73129,0.73117,0.73129,56.1,0.73128,0.73138,0.73126,0.73137,97.32,True
'2018-02-06T19:27:00',0.73129,0.73138,0.7312,0.73129,76.92,0.73138,0.73148,0.73129,0.73138,113.25,False
'2018-02-06T19:28:00',0.73129,0.73135,0.73126,0.73128,79.12,0.73138,0.73142,0.73135,0.73137,141.5,True
'2018-02-06T19:29:00',0.73128,0.7313,0.73108,0.7313,73.6,0.73137,0.73139,0.73116,0.73138,81.48,False
'2018-02-06T19:30:00',0.7313,0.7314,0.73116,0.73122,105.27,0.73137,0.73149,0.73126,0.73128,120.09,False
'2018-02-06T19:31:00',0.73122,0.73122,0.73106,0.73112,51.25,0.73129,0.73129,0.73116,0.73118,66.47,True
'2018-02-06T19:32:00',0.73114,0.73126,0.73107,0.73125,121.45,0.7312,0.73137,0.73117,0.73136,128.72,True
'2018-02-06T19:33:00',0.73123,0.73136,0.7312,0.73136,163.04,0.7313,0.73147,0.7313,0.73145,110.42,False
'2018-02-06T19:34:00',0.73136,0.73136,0.73106,0.73124,165.59,0.73147,0.73147,0.73118,0.73136,160.15,False
'2018-02-06T19:35:00',0.73124,0.73126,0.73111,0.73121,183.72,0.73136,0.73137,0.73121,0.73131,191.16,True
'2018-02-06T19:36:00',0.73123,0.73139,0.73115,0.73135,124.4,0.73132,0.73149,0.73126,0.73146,159.01,False
'2018-02-06T19:37:00',0.73135,0.73135,0.73113,0.73118,182.14,0.73146,0.73146,0.73124,0.73129,208.93,False
'2018-02-06T19:38:00',0.73117,0.73117,0.73108,0.73113,98.18,0.73128,0.73128,0.73114,0.73122,119.87,False
'2018-02-06T19:39:00',0.73113,0.73113,0.73108,0.73109,74.39,0.73121,0.73123,0.73117,0.7312,105.57,False
'2018-02-06T19:40:00',0.73109,0.73111,0.73095,0.73095,105.67,0.73121,0.73122,0.73107,0.73107,122.01,False
'2018-02-06T19:41:00',0.73095,0.73104,0.73091,0.73094,75.89,0.73107,0.73115,0.73099,0.73106,54.5,True
'2018-02-06T19:42:00',0.73095,0.73116,0.73095,0.73108,75.97,0.73105,0.73126,0.73104,0.73119,51.29,False
'2018-02-06T19:43:00',0.73107,0.73107,0.73098,0.73105,89.21,0.73119,0.73119,0.73107,0.73116,69.59,False
'2018-02-06T19:44:00',0.73105,0.73106,0.73105,0.73105,32.01,0.73116,0.73117,0.73116,0.73116,19.38,True
'2018-02-06T19:45:00',0.73105,0.73126,0.73105,0.73126,91.06,0.73116,0.73136,0.73116,0.73135,70.54,True
'2018-02-06T19:46:00',0.73124,0.73136,0.73122,0.73135,59.83,0.73133,0.73147,0.73133,0.73146,47.35,False
'2018-02-06T19:47:00',0.73134,0.73135,0.73125,0.73134,77.72,0.73146,0.73146,0.73137,0.73145,103.38,False
'2018-02-06T19:48:00',0.73135,0.73135,0.73113,0.73115,80.63,0.73145,0.73145,0.73124,0.73124,64.45,False
'2018-02-06T19:49:00',0.73115,0.7312,0.73108,0.73108,63.11,0.73125,0.73126,0.73118,0.73118,47.49,False
'2018-02-06T19:50:00',0.73109,0.73109,0.73098,0.73105,74.21,0.73118,0.73118,0.73108,0.73116,73.14,True
'2018-02-06T19:51:00',0.73105,0.73118,0.73105,0.73116,61.85,0.73116,0.73128,0.73116,0.73126,74.89,True
'2018-02-06T19:52:00',0.73116,0.73123,0.73113,0.73123,68.76,0.73125,0.73134,0.73124,0.73134,81.85,False
'2018-02-06T19:53:00',0.73126,0.73126,0.73106,0.73106,114.14,0.73136,0.73136,0.73117,0.73117,127.65,True
'2018-02-06T19:54:00',0.73106,0.7312,0.73106,0.73108,69.87,0.73117,0.73131,0.73116,0.73116,74.24,False
'2018-02-06T19:55:00',0.73108,0.73108,0.73099,0.73103,40.12,0.73117,0.73117,0.73109,0.73111,53.7,True
'2018-02-06T19:56:00',0.73101,0.73106,0.73095,0.73105,55.37,0.73111,0.73117,0.73106,0.73117,59.83,True
'2018-02-06T19:57:00',0.73106,0.73117,0.73105,0.73117,94.8,0.73117,0.73127,0.73116,0.73127,80.82,False
'2018-02-06T19:58:00',0.73117,0.7312,0.73106,0.73106,83.45,0.73128,0.7313,0.73116,0.73116,66.39,True
'2018-02-06T19:59:00',0.73107,0.73108,0.73105,0.73108,44.75,0.73117,0.73118,0.73115,0.73118,30.73,False
'2018-02-06T20:00:00',0.73111,0.73111,0.73103,0.73108,72.13,0.73118,0.73119,0.73114,0.73116,55.46,False
'2018-02-06T20:01:00',0.73102,0.73102,0.73087,0.7309,69.29,0.73111,0.73111,0.73092,0.73099,128.14,True
'2018-02-06T20:02:00',0.73092,0.73099,0.7309,0.73097,36.3,0.73099,0.73106,0.73097,0.73106,73.11,False
'2018-02-06T20:03:00',0.73097,0.73097,0.73088,0.73088,15.0,0.73106,0.73106,0.73097,0.73097,39.64,False
'2018-02-06T20:04:00',0.7309,0.73091,0.73075,0.73078,72.45,0.73098,0.731,0.73084,0.73086,56.82,False
'2018-02-06T20:05:00',0.73077,0.73077,0.7307,0.73074,107.0,0.73086,0.73088,0.73079,0.73086,63.8,True
'2018-02-06T20:06:00',0.73074,0.73077,0.73074,0.73076,84.24,0.73085,0.73087,0.73084,0.73085,61.69,False
'2018-02-06T20:07:00',0.73077,0.73077,0.73065,0.73066,61.34,0.73087,0.73087,0.73075,0.73077,54.85,True
'2018-02-06T20:08:00',0.73065,0.73068,0.73056,0.73067,102.44,0.73077,0.73078,0.73067,0.73078,114.01,False
'2018-02-06T20:09:00',0.73067,0.73074,0.73055,0.73059,97.8,0.73078,0.73086,0.73065,0.73068,125.57,True
'2018-02-06T20:10:00',0.73057,0.73081,0.73057,0.73068,178.37,0.73068,0.73092,0.73067,0.73078,204.36,True
'2018-02-06T20:11:00',0.73067,0.73084,0.73064,0.73076,137.19,0.73078,0.73095,0.73074,0.73087,141.12,False
'2018-02-06T20:12:00',0.73076,0.73077,0.73066,0.73069,131.1,0.73087,0.73087,0.73077,0.73078,152.02,False
'2018-02-06T20:13:00',0.73069,0.7307,0.73059,0.73068,117.47,0.73078,0.7308,0.73068,0.73077,151.84,False
'2018-02-06T20:14:00',0.73068,0.73078,0.73056,0.73057,127.53,0.73077,0.73088,0.73067,0.73067,171.77,True
'2018-02-06T20:15:00',0.73057,0.73069,0.73056,0.73069,191.19,0.73068,0.7308,0.73067,0.7308,178.51,False
'2018-02-06T20:16:00',0.73074,0.73087,0.73067,0.73068,177.12,0.73083,0.73098,0.73077,0.73079,157.23,False
'2018-02-06T20:17:00',0.73067,0.73068,0.73049,0.73055,179.76,0.73078,0.73079,0.73058,0.73067,147.11,False
'2018-02-06T20:18:00',0.73055,0.73056,0.73045,0.73055,203.03,0.73066,0.73067,0.73056,0.73067,166.13,False
'2018-02-06T20:19:00',0.73055,0.73066,0.73045,0.73046,145.38,0.73067,0.73077,0.73057,0.73057,133.49,True
'2018-02-06T20:20:00',0.73052,0.73054,0.73044,0.73054,102.21,0.73061,0.73064,0.73054,0.73064,84.43,False
'2018-02-06T20:21:00',0.73054,0.73055,0.73043,0.73046,143.27,0.73065,0.73066,0.73054,0.73056,107.48,False
'2018-02-06T20:22:00',0.73047,0.73047,0.73035,0.73035,70.58,0.73057,0.73057,0.73045,0.73046,58.02,True
'2018-02-06T20:23:00',0.73036,0.73044,0.73036,0.73043,79.76,0.73047,0.73054,0.73047,0.73053,61.14,True
'2018-02-06T20:24:00',0.73043,0.73045,0.7303,0.73045,135.23,0.73054,0.73055,0.73039,0.73055,118.57,False
'2018-02-06T20:25:00',0.73045,0.73045,0.73018,0.73026,67.12,0.73056,0.73056,0.73027,0.73035,78.44,False
'2018-02-06T20:26:00',0.73025,0.73025,0.73015,0.73015,28.6,0.73035,0.73035,0.73022,0.73025,29.15,True
'2018-02-06T20:27:00',0.73015,0.73017,0.73015,0.73015,112.26,0.73026,0.73028,0.73025,0.73027,163.67,True
'2018-02-06T20:28:00',0.73015,0.73016,0.73005,0.73016,100.58,0.73027,0.73028,0.73016,0.73028,142.39,True
'2018-02-06T20:29:00',0.73016,0.73027,0.73006,0.73025,162.79,0.73027,0.73039,0.73016,0.73036,170.97,False
'2018-02-06T20:30:00',0.73025,0.73026,0.73004,0.73004,95.95,0.73036,0.73037,0.73013,0.73015,175.27,False
'2018-02-06T20:31:00',0.73004,0.73006,0.72996,0.72999,97.26,0.73014,0.73017,0.73006,0.73007,162.75,True
'2018-02-06T20:32:00',0.73001,0.73011,0.72997,0.7301,72.74,0.73008,0.73018,0.73006,0.73017,149.35,True
'2018-02-06T20:33:00',0.7301,0.73012,0.73004,0.73012,67.62,0.73018,0.73018,0.73011,0.73017,119.54,False
'2018-02-06T20:34:00',0.73011,0.73012,0.73006,0.73011,52.5,0.73016,0.73017,0.73013,0.73016,89.41,True
'2018-02-06T20:35:00',0.7301,0.7303,0.73009,0.7303,53.81,0.73016,0.73038,0.73015,0.73037,99.29,True
'2018-02-06T20:36:00',0.73027,0.73034,0.73023,0.73034,89.23,0.73033,0.73044,0.73031,0.73044,149.11,False
'2018-02-06T20:37:00',0.73034,0.73035,0.73031,0.73032,36.06,0.73044,0.73044,0.73038,0.73042,38.93,True
'2018-02-06T20:38:00',0.73032,0.73033,0.73031,0.73033,84.84,0.73042,0.73043,0.73037,0.73043,100.35,False
'2018-02-06T20:39:00',0.73032,0.73033,0.73003,0.73003,124.23,0.73042,0.73043,0.73011,0.73013,117.38,False
'2018-02-06T20:40:00',0.73003,0.73005,0.73002,0.73003,85.95,0.73013,0.73014,0.73011,0.73013,70.73,False
'2018-02-06T20:41:00',0.73003,0.73004,0.72983,0.72995,52.79,0.73013,0.73013,0.72993,0.73006,66.5,True
'2018-02-06T20:42:00',0.72997,0.73007,0.72997,0.73004,65.33,0.73005,0.73016,0.73005,0.73015,87.24,True
'2018-02-06T20:43:00',0.73004,0.73012,0.73003,0.73005,123.3,0.73013,0.73019,0.73013,0.73014,84.11,True
'2018-02-06T20:44:00',0.73005,0.73014,0.73004,0.73007,69.75,0.73014,0.73022,0.73013,0.73018,100.04,True
'2018-02-06T20:45:00',0.73007,0.73033,0.73007,0.73026,115.81,0.73018,0.73044,0.73018,0.73038,144.71,False
'2018-02-06T20:46:00',0.73026,0.73034,0.73023,0.73024,113.01,0.73035,0.73045,0.73034,0.73036,205.28,True
'2018-02-06T20:47:00',0.73024,0.73034,0.73024,0.73028,141.08,0.73036,0.73046,0.73035,0.73039,131.22,False
'2018-02-06T20:48:00',0.73028,0.73035,0.73023,0.73023,177.48,0.7304,0.73046,0.73035,0.73035,206.08,False
'2018-02-06T20:49:00',0.73023,0.73024,0.73015,0.73018,130.05,0.73034,0.73035,0.73026,0.73028,115.52,True
'2018-02-06T20:50:00',0.73018,0.73028,0.73016,0.73027,81.53,0.73028,0.73037,0.73026,0.73036,130.04,True
'2018-02-06T20:51:00',0.73027,0.73038,0.7302,0.73037,81.25,0.73035,0.73046,0.7303,0.73045,136.71,False
'2018-02-06T20:52:00',0.73037,0.73037,0.73026,0.73034,126.98,0.73046,0.73047,0.73036,0.73045,155.95,False
'2018-02-06T20:53:00',0.73033,0.73033,0.73019,0.73026,153.33,0.73044,0.73044,0.7303,0.73036,160.81,True
'2018-02-06T20:54:00',0.73026,0.73038,0.73024,0.73038,176.18,0.73036,0.73047,0.73034,0.73046,97.79,False
'2018-02-06T20:55:00',0.73039,0.73039,0.73028,0.73037,127.27,0.73043,0.73048,0.73037,0.73045,108.32,False
'2018-02-06T20:56:00',0.73039,0.73042,0.73029,0.7303,88.92,0.73046,0.73049,0.73035,0.73036,105.25,False
'2018-02-06T20:57:00',0.73028,0.73029,0.7302,0.73022,95.85,0.73036,0.73037,0.73029,0.73029,126.94,False
'2018-02-06T20:58:00',0.73022,0.73024,0.73016,0.73019,100.67,0.73029,0.73034,0.73024,0.73027,112.86,True
'2018-02-06T20:59:00',0.73018,0.73021,0.73007,0.7302,90.31,0.73026,0.73029,0.73015,0.73028,106.29,False
'2018-02-06T21:00:00',0.73019,0.73024,0.72999,0.73003,188.87,0.73028,0.73034,0.73009,0.73014,132.0,False
'2018-02-06T21:01:00',0.73003,0.73014,0.72974,0.72999,160.92,0.73014,0.73025,0.72986,0.73008,148.18,False
'2018-02-06T21:02:00',0.72999,0.72999,0.72983,0.72984,149.71,0.73008,0.73008,0.72992,0.72996,169.46,True
'2018-02-06T21:03:00',0.72985,0.73008,0.72984,0.73008,86.2,0.72996,0.73015,0.72995,0.73015,89.09,True
'2018-02-06T21:04:00',0.73006,0.73014,0.73005,0.73012,58.08,0.73015,0.73026,0.73013,0.73022,70.97,False
'2018-02-06T21:05:00',0.73012,0.73013,0.73002,0.73006,98.61,0.73023,0.73023,0.73012,0.73014,106.44,False
'2018-02-06T21:06:00',0.73007,0.73015,0.72995,0.72995,115.55,0.73014,0.73026,0.73005,0.73005,110.14,True
'2018-02-06T21:07:00',0.72996,0.73053,0.72996,0.73044,153.36,0.73005,0.73064,0.73005,0.73055,106.86,False
'2018-02-06T21:08:00',0.73042,0.73052,0.73034,0.73037,254.23,0.73054,0.73064,0.73043,0.73048,155.21,True
'2018-02-06T21:09:00',0.73037,0.73045,0.73034,0.73044,148.81,0.73048,0.73055,0.73046,0.73055,92.77,False
'2018-02-06T21:10:00',0.73044,0.73044,0.73031,0.73034,135.03,0.73055,0.73055,0.73044,0.73045,99.55,True
'2018-02-06T21:11:00',0.73034,0.73044,0.73032,0.73044,64.56,0.73044,0.73055,0.73042,0.73054,47.04,True
'2018-02-06T21:12:00',0.73042,0.73045,0.73036,0.73044,79.7,0.73054,0.73056,0.73046,0.73055,94.47,False
'2018-02-06T21:13:00',0.73044,0.73044,0.73022,0.73024,75.76,0.73054,0.73054,0.73032,0.73034,84.54,False
'2018-02-06T21:14:00',0.73024,0.73024,0.7299,0.72993,153.27,0.73033,0.73033,0.73,0.73005,123.69,True
'2018-02-06T21:15:00',0.72994,0.73025,0.72993,0.7302,205.89,0.73005,0.73035,0.73005,0.7303,143.56,True
'2018-02-06T21:16:00',0.7302,0.73023,0.73013,0.73023,148.95,0.7303,0.73034,0.73023,0.73032,108.51,False
'2018-02-06T21:17:00',0.73022,0.73022,0.73004,0.73005,140.41,0.73032,0.73032,0.73014,0.73014,121.16,False
'2018-02-06T21:18:00',0.73004,0.73011,0.73002,0.73004,132.18,0.73015,0.73021,0.73012,0.73014,105.34,True
'2018-02-06T21:19:00',0.73004,0.73014,0.72995,0.7301,90.71,0.73014,0.73024,0.73006,0.7302,49.07,True
'2018-02-06T21:20:00',0.73008,0.73017,0.73003,0.73014,82.15,0.73018,0.73027,0.73011,0.73025,48.1,False
'2018-02-06T21:21:00',0.73014,0.73023,0.73003,0.73003,97.24,0.73024,0.73034,0.73012,0.73012,71.1,False
'2018-02-06T21:22:00',0.73002,0.73002,0.72962,0.72962,82.44,0.73012,0.73012,0.72974,0.72974,62.83,True
'2018-02-06T21:23:00',0.72963,0.72979,0.72963,0.72964,132.49,0.72974,0.7299,0.72974,0.72976,142.43,False
'2018-02-06T21:24:00',0.72964,0.72975,0.72958,0.72964,151.0,0.72973,0.72986,0.72967,0.72976,141.01,True
'2018-02-06T21:25:00',0.72964,0.72982,0.72961,0.72982,127.77,0.72975,0.72993,0.72969,0.72992,139.14,False
'2018-02-06T21:26:00',0.72982,0.72982,0.72973,0.72973,131.12,0.72992,0.72992,0.72983,0.72984,113.69,True
'2018-02-06T21:27:00',0.72973,0.72977,0.72963,0.72977,121.15,0.72984,0.72986,0.72974,0.72986,100.22,False
'2018-02-06T21:28:00',0.72977,0.72977,0.72971,0.72974,37.86,0.72985,0.72986,0.7298,0.72983,92.85,False
'2018-02-06T21:29:00',0.72975,0.72977,0.72966,0.72968,57.55,0.72984,0.72986,0.72977,0.72977,113.31,False
'2018-02-06T21:30:00',0.72968,0.72971,0.72962,0.72967,50.25,0.72977,0.72979,0.7297,0.72974,46.18,False
'2018-02-06T21:31:00',0.72966,0.7297,0.7296,0.72964,97.6,0.72974,0.72976,0.72971,0.72974,95.19,False
'2018-02-06T21:32:00',0.72965,0.72966,0.72962,0.72962,73.07,0.72974,0.72977,0.72972,0.72972,45.27,True
'2018-02-06T21:33:00',0.72961,0.72969,0.72959,0.72968,134.84,0.7297,0.72978,0.72966,0.72977,91.93,True
'2018-02-06T21:34:00',0.72967,0.72983,0.72967,0.72983,121.9,0.72977,0.72995,0.72977,0.72994,148.37,False
'2018-02-06T21:35:00',0.72983,0.72983,0.72953,0.72954,124.82,0.72994,0.72995,0.72963,0.72963,196.54,True
'2018-02-06T21:36:00',0.72953,0.72975,0.72953,0.72975,68.22,0.72961,0.72982,0.72961,0.72982,34.37,False
'2018-02-06T21:37:00',0.72974,0.72977,0.72969,0.72971,50.0,0.72983,0.72986,0.72976,0.7298,27.24,False
'2018-02-06T21:38:00',0.72971,0.72972,0.72962,0.72964,53.65,0.7298,0.7298,0.72971,0.72972,28.0,True
'2018-02-06T21:39:00',0.72964,0.72975,0.72963,0.72973,79.37,0.72972,0.72986,0.72972,0.72985,105.12,False
'2018-02-06T21:40:00',0.7298,0.72986,0.72973,0.72973,79.92,0.72985,0.72996,0.72983,0.72983,107.27,False
'2018-02-06T21:41:00',0.72973,0.72974,0.7297,0.72973,112.24,0.72983,0.72983,0.72981,0.72982,71.18,True
'2018-02-06T21:42:00',0.72973,0.72987,0.72973,0.72986,80.64,0.72982,0.72997,0.72982,0.72996,67.17,False
'2018-02-06T21:43:00',0.72986,0.72986,0.72975,0.72976,72.63,0.72995,0.72995,0.72983,0.72984,72.3,False
'2018-02-06T21:44:00',0.72976,0.72981,0.72974,0.72975,81.44,0.72985,0.7299,0.72981,0.72983,71.58,True
'2018-02-06T21:45:00',0.72975,0.72987,0.72968,0.72986,79.76,0.72983,0.72996,0.72976,0.72994,55.09,False
'2018-02-06T21:46:00',0.72985,0.72986,0.72982,0.72984,74.96,0.72994,0.72994,0.72991,0.72994,57.21,True
'2018-02-06T21:47:00',0.72984,0.72993,0.72982,0.72993,122.34,0.72994,0.73002,0.72987,0.73002,74.09,True
'2018-02-06T21:48:00',0.72994,0.73006,0.7299,0.73005,117.58,0.73003,0.73016,0.73,0.73016,88.14,False
'2018-02-06T21:49:00',0.73005,0.73015,0.73002,0.73003,62.47,0.73015,0.73026,0.7301,0.73013,101.67,False
'2018-02-06T21:50:00',0.73003,0.73003,0.72982,0.7299,107.35,0.73013,0.73013,0.72992,0.72999,152.84,True
'2018-02-06T21:51:00',0.72991,0.73004,0.72991,0.73004,75.64,0.73001,0.73013,0.73001,0.73011,85.8,False
'2018-02-06T21:52:00',0.73003,0.73005,0.72999,0.73002,61.83,0.73011,0.73013,0.73007,0.73011,48.85,True
'2018-02-06T21:53:00',0.73001,0.73016,0.72999,0.73016,55.11,0.73011,0.73025,0.73007,0.73024,80.49,True
'2018-02-06T21:54:00',0.73016,0.73022,0.73011,0.7302,90.66,0.73024,0.73032,0.7302,0.7303,96.99,True
'2018-02-06T21:55:00',0.73021,0.73021,0.73019,0.73021,18.86,0.7303,0.7303,0.73029,0.73029,44.22,True
'2018-02-06T21:56:00',0.73021,0.73032,0.7302,0.7303,51.0,0.73029,0.7304,0.73029,0.7304,54.69,False
'2018-02-06T21:57:00',0.7303,0.7303,0.73,0.73,146.76,0.7304,0.7304,0.73009,0.7301,163.5,False
'2018-02-06T21:58:00',0.73001,0.73002,0.72988,0.72991,166.22,0.73011,0.73011,0.72998,0.73001,219.5,True
'2018-02-06T21:59:00',0.7299,0.73007,0.72987,0.73006,44.33,0.73,0.73015,0.72997,0.73015,19.92,True
'2018-02-06T22:00:00',0.73007,0.73018,0.73005,0.73016,55.49,0.73016,0.73025,0.73014,0.73024,27.28,True
'2018-02-06T22:01:00',0.73014,0.73031,0.73014,0.73031,78.91,0.73024,0.7304,0.73023,0.7304,36.16,False
'2018-02-06T22:02:00',0.73031,0.73035,0.73024,0.73027,75.61,0.73038,0.73045,0.73033,0.73036,35.24,False
'2018-02-06T22:03:00',0.73025,0.73025,0.7302,0.73023,51.35,0.73035,0.73035,0.73029,0.73034,35.9,True
'2018-02-06T22:04:00',0.73024,0.73037,0.73023,0.73034,161.55,0.73034,0.73047,0.73034,0.73045,91.49,True
'2018-02-06T22:05:00',0.73034,0.73039,0.73034,0.73039,41.78,0.73045,0.7305,0.73045,0.7305,37.74,True
'2018-02-06T22:06:00',0.73041,0.73059,0.73041,0.73059,80.05,0.73052,0.73069,0.73052,0.73069,61.62,False
'2018-02-06T22:07:00',0.73057,0.7306,0.73052,0.73058,121.97,0.7307,0.73072,0.73064,0.7307,95.51,True
'2018-02-06T22:08:00',0.73058,0.7306,0.73057,0.73059,83.7,0.7307,0.73072,0.73068,0.73072,67.91,True
'2018-02-06T22:09:00',0.73059,0.73065,0.73059,0.73065,96.72,0.73071,0.73078,0.7307,0.73078,81.91,True
'2018-02-06T22:10:00',0.73065,0.73077,0.73064,0.73076,58.09,0.73078,0.73088,0.73077,0.73086,58.54,False
'2018-02-06T22:11:00',0.73074,0.73078,0.73073,0.73076,66.52,0.73086,0.73089,0.73084,0.73086,39.67,True
'2018-02-06T22:12:00',0.73078,0.73078,0.73076,0.73077,15.94,0.73086,0.73088,0.73086,0.73088,17.66,False
'2018-02-06T22:13:00',0.73076,0.73078,0.73071,0.73071,42.14,0.73088,0.73088,0.73081,0.73081,32.38,False
'2018-02-06T22:14:00',0.73071,0.73071,0.73055,0.73055,41.74,0.73081,0.73081,0.73066,0.73066,34.33,False
'2018-02-06T22:15:00',0.73055,0.73056,0.73053,0.73053,77.31,0.73065,0.73065,0.7306,0.73063,76.68,True
'2018-02-06T22:16:00',0.73053,0.73058,0.73052,0.73058,61.13,0.73061,0.73067,0.7306,0.73067,37.61,True
'2018-02-06T22:17:00',0.7306,0.73064,0.73059,0.73063,29.03,0.73067,0.73072,0.73067,0.73072,20.0,True
'2018-02-06T22:18:00',0.73063,0.73074,0.73063,0.73074,68.2,0.73072,0.73084,0.73072,0.73084,36.01,False
'2018-02-06T22:19:00',0.73074,0.73075,0.73071,0.73071,65.58,0.73084,0.73085,0.7308,0.73082,56.04,False
'2018-02-06T22:20:00',0.73071,0.73073,0.73071,0.73072,56.11,0.73082,0.73082,0.7308,0.7308,34.06,True
'2018-02-06T22:21:00',0.73072,0.73075,0.73071,0.73072,52.74,0.73079,0.73084,0.73079,0.73083,37.77,True
'2018-02-06T22:22:00',0.73072,0.73075,0.73072,0.73073,80.54,0.73083,0.73085,0.7308,0.73085,56.73,False
'2018-02-06T22:23:00',0.73073,0.73073,0.73067,0.73068,66.89,0.73085,0.73085,0.73076,0.73079,45.53,False
'2018-02-06T22:24:00',0.73069,0.73069,0.73068,0.73068,25.57,0.73079,0.73079,0.73076,0.73078,16.63,False
'2018-02-06T22:25:00',0.73069,0.73069,0.73067,0.73068,35.06,0.73078,0.7308,0.73073,0.73077,20.19,False
'2018-02-06T22:26:00',0.73069,0.7307,0.73062,0.73068,73.04,0.73075,0.73077,0.73071,0.73077,39.0,False
'2018-02-06T22:27:00',0.73068,0.73069,0.7306,0.73068,16.86,0.73077,0.73077,0.73069,0.73073,12.0,True
'2018-02-06T22:28:00',0.73068,0.73074,0.73068,0.73071,52.56,0.73074,0.73082,0.73072,0.73081,44.43,False
'2018-02-06T22:29:00',0.73071,0.73081,0.7307,0.7307,45.61,0.7308,0.73092,0.73079,0.73079,42.33,False
'2018-02-06T22:30:00',0.7307,0.73072,0.73066,0.73069,58.83,0.73079,0.7308,0.7307,0.73075,34.5,True
'2018-02-06T22:31:00',0.73068,0.73074,0.73066,0.73074,29.98,0.73075,0.73081,0.73074,0.7308,19.0,False
'2018-02-06T22:32:00',0.73071,0.73074,0.73069,0.7307,33.24,0.7308,0.7308,0.73077,0.73078,22.0,False
'2018-02-06T22:33:00',0.73072,0.73072,0.73064,0.73067,42.51,0.7308,0.7308,0.73072,0.73074,35.84,True
'2018-02-06T22:34:00',0.73069,0.7307,0.73067,0.7307,29.98,0.73077,0.73078,0.73073,0.73077,22.24,False
'2018-02-06T22:35:00',0.7307,0.7307,0.73061,0.73064,30.62,0.73078,0.73078,0.73069,0.73069,30.12,False
'2018-02-06T22:36:00',0.73063,0.73063,0.73058,0.7306,31.99,0.73069,0.73071,0.73067,0.73071,33.25,True
'2018-02-06T22:37:00',0.7306,0.73069,0.7306,0.73069,70.4,0.73071,0.73079,0.73071,0.73078,57.83,False
'2018-02-06T22:38:00',0.73069,0.73069,0.7304,0.73043,68.42,0.73078,0.73078,0.73047,0.73051,55.62,True
'2018-02-06T22:39:00',0.73042,0.73073,0.73042,0.7305,78.69,0.73052,0.73083,0.73052,0.73059,58.35,True
'2018-02-06T22:40:00',0.73049,0.73065,0.73049,0.73051,37.51,0.73058,0.73073,0.73056,0.73064,29.27,True
'2018-02-06T22:41:00',0.7305,0.73058,0.73049,0.73058,51.57,0.73064,0.73074,0.73062,0.73074,44.14,False
'2018-02-06T22:42:00',0.73057,0.73057,0.73055,0.73055,6.71,0.73072,0.73075,0.73072,0.73072,10.44,True
'2018-02-06T22:43:00',0.73069,0.73073,0.73057,0.73057,47.35,0.73077,0.73084,0.73069,0.73069,23.6,False
'2018-02-06T22:44:00',0.73053,0.73055,0.72976,0.73006,211.34,0.73065,0.73077,0.73005,0.73036,207.03,True
'2018-02-06T22:45:00',0.73005,0.73388,0.72992,0.73366,359.69,0.73052,0.73413,0.73051,0.73394,350.49,True
'2018-02-06T22:46:00',0.73365,0.73509,0.73365,0.73489,268.38,0.73395,0.73523,0.73395,0.73499,256.05,False
'2018-02-06T22:47:00',0.73488,0.73494,0.73428,0.7344,165.67,0.73499,0.73507,0.7344,0.73454,137.21,False
'2018-02-06T22:48:00',0.73441,0.73455,0.7342,0.73437,141.84,0.73456,0.73466,0.73435,0.7346,105.84,False
'2018-02-06T22:49:00',0.73438,0.73439,0.73394,0.73394,156.89,0.73456,0.73456,0.73407,0.7341,90.35,True
'2018-02-06T22:50:00',0.73395,0.73415,0.73378,0.73415,123.66,0.7341,0.73425,0.73393,0.73423,128.33,False
'2018-02-06T22:51:00',0.73415,0.73422,0.73392,0.73398,91.56,0.73424,0.73435,0.73409,0.73412,82.3,True
'2018-02-06T22:52:00',0.73397,0.73408,0.73394,0.73399,47.46,0.73412,0.73422,0.7341,0.73417,42.42,False
'2018-02-06T22:53:00',0.73397,0.73398,0.73375,0.73377,77.51,0.73418,0.73418,0.73386,0.73396,66.22,False
'2018-02-06T22:54:00',0.73377,0.73386,0.73363,0.73372,78.03,0.73396,0.73399,0.7338,0.73392,96.48,True
'2018-02-06T22:55:00',0.7337,0.73395,0.7337,0.73393,86.1,0.73392,0.73411,0.73386,0.73411,84.36,True
'2018-02-06T22:56:00',0.73393,0.73492,0.73391,0.73468,121.65,0.73411,0.73503,0.7341,0.73483,155.68,False
'2018-02-06T22:57:00',0.73471,0.73473,0.73436,0.73437,86.62,0.73483,0.73488,0.73445,0.73445,112.14,False
'2018-02-06T22:58:00',0.73436,0.73446,0.73405,0.73407,120.56,0.73444,0.73463,0.7342,0.73428,132.17,False
'2018-02-06T22:59:00',0.7341,0.73429,0.73388,0.73388,45.48,0.73434,0.73467,0.73434,0.73453,42.81,False
'2018-02-06T23:00:00',0.73389,0.7339,0.73379,0.7339,5.62,0.73453,0.73458,0.73445,0.73445,4.48,False
'2018-02-06T23:01:00',0.7338,0.73396,0.73359,0.73369,27.22,0.73447,0.73449,0.734,0.73401,26.75,False
'2018-02-06T23:02:00',0.73359,0.73371,0.73359,0.7337,7.5,0.73401,0.73401,0.7339,0.7339,6.0,False
'2018-02-06T23:03:00',0.73369,0.73374,0.73353,0.73364,16.5,0.73393,0.73399,0.73369,0.73398,18.37,True
'2018-02-06T23:04:00',0.73365,0.73369,0.73364,0.73369,11.75,0.73398,0.73414,0.73396,0.73414,12.62,True
'2018-02-06T23:05:00',0.7337,0.73377,0.73369,0.73377,11.0,0.73414,0.73415,0.73413,0.73413,16.43,False
'2018-02-06T23:06:00',0.73377,0.73382,0.73372,0.73378,16.5,0.73413,0.73415,0.73406,0.7341,18.22,False
'2018-02-06T23:07:00',0.73378,0.73379,0.73365,0.73365,10.0,0.73411,0.73411,0.73397,0.73397,11.0,False
'2018-02-06T23:08:00',0.73365,0.73376,0.73323,0.73328,69.5,0.73395,0.73396,0.7336,0.73364,68.75,True
'2018-02-06T23:09:00',0.73328,0.73351,0.73328,0.73348,53.85,0.73362,0.73386,0.73362,0.73369,48.0,False
'2018-02-06T23:10:00',0.73347,0.73351,0.73339,0.73339,34.13,0.7337,0.73371,0.73362,0.73362,36.25,True
'2018-02-06T23:11:00',0.73339,0.73355,0.73339,0.73355,19.12,0.73362,0.73378,0.73362,0.73377,27.25,True
'2018-02-06T23:12:00',0.73348,0.73409,0.73348,0.73393,70.45,0.73377,0.73413,0.73377,0.73413,101.35,False
'2018-02-06T23:13:00',0.73392,0.73392,0.73374,0.73378,40.52,0.73411,0.73412,0.734,0.73402,44.2,False
'2018-02-06T23:14:00',0.73378,0.73379,0.73378,0.73378,6.42,0.73402,0.73402,0.73401,0.73401,8.45,True
'2018-02-06T23:15:00',0.73393,0.73393,0.73378,0.7339,34.58,0.73401,0.73413,0.73401,0.73413,41.71,True
'2018-02-06T23:16:00',0.73391,0.73403,0.73391,0.73403,12.1,0.73412,0.73422,0.73412,0.73422,23.01,True
'2018-02-06T23:17:00',0.73403,0.73411,0.73403,0.73411,8.0,0.73422,0.73424,0.7342,0.73424,16.09,True
'2018-02-06T23:18:00',0.73411,0.73431,0.73411,0.7342,44.05,0.73425,0.73444,0.73424,0.73443,50.53,False
'2018-02-06T23:19:00',0.7342,0.73421,0.7342,0.7342,12.3,0.7344,0.73444,0.7344,0.73443,16.93,False
'2018-02-06T23:20:00',0.7342,0.7342,0.7342,0.7342,23.2,0.73443,0.73443,0.73441,0.73443,23.14,True
'2018-02-06T23:21:00',0.7342,0.73422,0.7342,0.7342,25.65,0.73443,0.73444,0.7344,0.73444,27.49,False
'2018-02-06T23:22:00',0.7342,0.7342,0.73415,0.73415,7.14,0.73444,0.73444,0.7344,0.7344,8.95,False
'2018-02-06T23:23:00',0.73415,0.73424,0.73411,0.73411,51.68,0.7344,0.7344,0.73424,0.73426,62.04,True
'2018-02-06T23:24:00',0.73411,0.73426,0.73407,0.73425,27.5,0.73426,0.73438,0.73423,0.73438,43.92,True
'2018-02-06T23:25:00',0.73424,0.73427,0.73423,0.73426,14.0,0.73438,0.73438,0.73438,0.73438,25.3,False
'2018-02-06T23:26:00',0.73426,0.73426,0.73419,0.73426,10.0,0.73439,0.73439,0.73438,0.73438,14.5,True
'2018-02-06T23:27:00',0.73424,0.73438,0.73421,0.73435,33.0,0.73438,0.7345,0.73438,0.7345,40.81,False
'2018-02-06T23:28:00',0.73437,0.73444,0.73434,0.73434,74.0,0.7345,0.73453,0.73446,0.73446,87.7,True
'2018-02-06T23:29:00',0.73439,0.73447,0.73437,0.73437,35.62,0.73447,0.73457,0.73447,0.73456,43.61,True
'2018-02-06T23:30:00',0.73438,0.73452,0.73437,0.73452,22.25,0.73456,0.73467,0.73456,0.73467,23.32,False
'2018-02-06T23:31:00',0.73452,0.73452,0.73449,0.7345,11.0,0.73467,0.73467,0.73461,0.73464,11.81,False
'2018-02-06T23:32:00',0.7345,0.7345,0.73439,0.73447,17.5,0.73464,0.73464,0.73459,0.73462,20.03,True
'2018-02-06T23:33:00',0.73445,0.73449,0.73445,0.73449,6.0,0.73461,0.73461,0.73461,0.73461,6.17,True
'2018-02-06T23:34:00',0.7345,0.73452,0.7345,0.73452,6.0,0.73461,0.73466,0.73461,0.73465,6.37,True
'2018-02-06T23:35:00',0.7345,0.73458,0.7345,0.73457,17.0,0.73466,0.73468,0.73466,0.73468,17.85,False
'2018-02-06T23:36:00',0.73458,0.73458,0.73447,0.73449,14.0,0.73468,0.73472,0.73461,0.73461,15.02,True
'2018-02-06T23:37:00',0.73448,0.73451,0.73447,0.7345,9.0,0.73461,0.73463,0.73461,0.73463,9.1,True
'2018-02-06T23:38:00',0.73451,0.73452,0.73446,0.73452,21.0,0.73463,0.73466,0.7346,0.73463,25.16,True
'2018-02-06T23:39:00',0.73453,0.73458,0.73451,0.73456,11.5,0.73463,0.7347,0.73463,0.73467,11.31,False
'2018-02-06T23:40:00',0.73457,0.73457,0.73447,0.73447,14.71,0.73467,0.73467,0.73459,0.73459,14.0,False
'2018-02-06T23:41:00',0.73445,0.73445,0.73439,0.73444,8.52,0.7346,0.7346,0.73453,0.73456,8.0,False
'2018-02-06T23:42:00',0.73442,0.73442,0.73442,0.73442,2.1,0.73456,0.73456,0.73455,0.73455,2.0,False
'2018-02-06T23:43:00',0.73444,0.73444,0.7344,0.73441,10.96,0.7346,0.7346,0.73455,0.73455,8.5,False
'2018-02-06T23:44:00',0.73441,0.73441,0.73436,0.73436,11.56,0.73455,0.73455,0.7345,0.7345,9.0,False
'2018-02-06T23:45:00',0.73435,0.73435,0.7343,0.73432,15.82,0.7345,0.7345,0.73445,0.73449,14.0,False
'2018-02-06T23:46:00',0.73432,0.73432,0.7343,0.73432,10.9,0.73448,0.7345,0.73448,0.73448,9.0,False
'2018-02-06T23:47:00',0.73432,0.73432,0.73431,0.73431,3.72,0.73449,0.7345,0.73449,0.7345,3.5,False
'2018-02-06T23:48:00',0.7343,0.7343,0.73419,0.73419,20.57,0.73448,0.73448,0.73437,0.73437,17.0,True
'2018-02-06T23:49:00',0.7342,0.7342,0.7342,0.7342,2.32,0.7344,0.7344,0.7344,0.7344,1.0,False
'2018-02-06T23:50:00',0.7342,0.73421,0.73418,0.73421,11.64,0.73439,0.73439,0.73434,0.73437,8.0,False
'2018-02-06T23:51:00',0.73421,0.73421,0.73418,0.73419,7.93,0.73435,0.73436,0.73433,0.73433,7.0,False
'2018-02-06T23:52:00',0.73419,0.73419,0.73419,0.73419,10.24,0.73433,0.73435,0.73433,0.73433,8.0,True
'2018-02-06T23:53:00',0.7342,0.73421,0.73419,0.73421,4.42,0.73436,0.73436,0.73435,0.73435,3.0,True
'2018-02-06T23:54:00',0.7342,0.73438,0.7342,0.73438,24.27,0.73434,0.73455,0.73434,0.73455,25.1,True
'2018-02-06T23:55:00',0.73439,0.73447,0.73438,0.73444,22.24,0.73455,0.73463,0.73455,0.73461,24.73,True
'2018-02-06T23:56:00',0.73443,0.73457,0.7344,0.73452,25.85,0.73463,0.7347,0.7346,0.73468,22.69,False
'2018-02-06T23:57:00',0.73456,0.73456,0.73448,0.73449,18.39,0.73468,0.73468,0.73461,0.73466,14.5,False
'2018-02-06T23:58:00',0.73449,0.7345,0.73443,0.73444,14.79,0.73465,0.73465,0.7346,0.7346,14.5,False
'2018-02-06T23:59:00',0.73441,0.73445,0.73441,0.73442,12.33,0.7346,0.73463,0.7346,0.73461,13.41,False
'2018-02-07T00:00:00',0.73442,0.73442,0.73436,0.73436,115.64,0.7346,0.73461,0.73452,0.73453,84.94,False
'2018-02-07T00:01:00',0.73436,0.73438,0.73424,0.73426,58.39,0.7345,0.73451,0.73434,0.73438,63.15,False
'2018-02-07T00:02:00',0.73425,0.73425,0.73418,0.73418,16.82,0.73438,0.73438,0.7343,0.73432,17.05,False
'2018-02-07T00:03:00',0.73418,0.73418,0.73387,0.73387,41.9,0.73432,0.73432,0.73399,0.73399,43.05,False
'2018-02-07T00:04:00',0.73388,0.73389,0.73377,0.73378,41.16,0.73399,0.734,0.7339,0.7339,32.94,False
'2018-02-07T00:05:00',0.73377,0.73379,0.73364,0.73371,40.18,0.7339,0.7339,0.73375,0.73383,34.44,False
'2018-02-07T00:06:00',0.73371,0.73373,0.73356,0.7337,48.62,0.73384,0.73384,0.73368,0.73382,54.74,True
'2018-02-07T00:07:00',0.7337,0.73382,0.7337,0.73381,49.99,0.73383,0.73397,0.73381,0.73396,35.0,False
'2018-02-07T00:08:00',0.73381,0.73381,0.73357,0.73363,72.18,0.73395,0.73395,0.73367,0.73372,79.66,False
'2018-02-07T00:09:00',0.73363,0.73363,0.73357,0.73359,35.67,0.73373,0.73374,0.73369,0.73372,36.43,False
'2018-02-07T00:10:00',0.73359,0.73362,0.73356,0.73358,78.63,0.73371,0.73374,0.73366,0.73368,76.34,True
'2018-02-07T00:11:00',0.73359,0.73369,0.73357,0.7336,60.2,0.73367,0.73376,0.73367,0.73368,48.45,False
'2018-02-07T00:12:00',0.73361,0.73368,0.73359,0.73359,44.67,0.73367,0.73375,0.73367,0.73368,33.25,False
'2018-02-07T00:13:00',0.73359,0.73364,0.73354,0.73354,31.6,0.73368,0.73372,0.73362,0.73363,33.37,True
'2018-02-07T00:14:00',0.73356,0.73362,0.73356,0.73356,38.73,0.73365,0.73371,0.73365,0.73366,31.56,False
'2018-02-07T00:15:00',0.73351,0.73354,0.73339,0.73346,23.12,0.73358,0.73362,0.73347,0.73356,27.85,True
'2018-02-07T00:16:00',0.73346,0.73354,0.73346,0.73354,10.36,0.73356,0.73363,0.73355,0.73362,8.44,False
'2018-02-07T00:17:00',0.73358,0.73358,0.73345,0.73345,30.36,0.73367,0.73368,0.73353,0.73354,30.34,True
'2018-02-07T00:18:00',0.73346,0.73355,0.73346,0.73355,31.03,0.73355,0.73366,0.73355,0.73365,45.72,True
'2018-02-07T00:19:00',0.73358,0.73367,0.73357,0.73358,48.58,0.73366,0.73378,0.73365,0.73367,47.13,True
'2018-02-07T00:20:00',0.73359,0.73373,0.73359,0.73368,51.97,0.73367,0.73384,0.73367,0.73379,66.38,True
'2018-02-07T00:21:00',0.7337,0.73373,0.7337,0.73373,30.96,0.73381,0.73383,0.7338,0.73383,33.43,False
'2018-02-07T00:22:00',0.73372,0.73379,0.7336,0.7336,48.81,0.73382,0.73389,0.73371,0.73371,42.28,False
'2018-02-07T00:23:00',0.7336,0.73362,0.73347,0.7335,44.84,0.73371,0.73373,0.73359,0.73362,33.22,True
'2018-02-07T00:24:00',0.73349,0.73361,0.73348,0.73361,74.04,0.73361,0.73373,0.73361,0.73371,50.14,False
'2018-02-07T00:25:00',0.7336,0.7336,0.73334,0.73347,54.99,0.73373,0.73373,0.73347,0.73359,58.95,True
'2018-02-07T00:26:00',0.73346,0.73353,0.7334,0.73352,59.22,0.73359,0.73364,0.73351,0.73363,81.03,False
'2018-02-07T00:27:00',0.73352,0.73352,0.73313,0.73316,75.73,0.73363,0.73363,0.73323,0.7333,118.36,False
'2018-02-07T00:28:00',0.73316,0.73318,0.73308,0.7331,41.56,0.7333,0.73331,0.73316,0.73323,50.45,True
'2018-02-07T00:29:00',0.73312,0.73317,0.73307,0.73316,30.91,0.73323,0.73326,0.73315,0.73326,57.85,False
'2018-02-07T00:30:00',0.73316,0.73323,0.73292,0.73304,63.7,0.73326,0.73335,0.73302,0.73314,129.66,True
'2018-02-07T00:31:00',0.73305,0.73315,0.73303,0.73313,53.0,0.73314,0.73326,0.73313,0.73323,95.26,True
'2018-02-07T00:32:00',0.73313,0.73324,0.73311,0.73319,53.0,0.73323,0.73333,0.73322,0.73327,129.07,True
'2018-02-07T00:33:00',0.73318,0.7333,0.73315,0.73323,35.0,0.73328,0.73338,0.73323,0.73332,77.2,True
'2018-02-07T00:34:00',0.73323,0.73351,0.73323,0.73345,60.42,0.73332,0.73362,0.73332,0.73356,74.92,False
'2018-02-07T00:35:00',0.73345,0.73346,0.73316,0.73319,38.23,0.73356,0.73357,0.73327,0.73332,58.66,True
'2018-02-07T00:36:00',0.73319,0.73343,0.73319,0.73324,62.41,0.73332,0.73355,0.73332,0.73337,61.79,False
'2018-02-07T00:37:00',0.73324,0.73335,0.73322,0.73323,24.5,0.73337,0.73346,0.73331,0.73331,58.74,False
'2018-02-07T00:38:00',0.73321,0.73321,0.7331,0.73312,44.92,0.73331,0.73331,0.73321,0.73325,62.67,True
'2018-02-07T00:39:00',0.73312,0.73334,0.7331,0.73333,42.93,0.73324,0.73343,0.73322,0.73341,64.07,False
'2018-02-07T00:40:00',0.73333,0.73334,0.73311,0.73312,43.33,0.73342,0.73343,0.7332,0.73324,53.66,False
'2018-02-07T00:41:00',0.73312,0.73319,0.73307,0.7331,22.43,0.73324,0.73329,0.73317,0.73321,27.35,False
'2018-02-07T00:42:00',0.73309,0.73314,0.73298,0.73304,45.64,0.73321,0.73324,0.73309,0.73315,38.22,True
'2018-02-07T00:43:00',0.73304,0.73311,0.73296,0.73304,47.61,0.73315,0.73324,0.73309,0.73316,39.56,False
'2018-02-07T00:44:00',0.73304,0.73309,0.73296,0.73299,42.81,0.73315,0.73321,0.73309,0.73312,38.48,True
'2018-02-07T00:45:00',0.73299,0.73323,0.73299,0.73308,95.35,0.73312,0.73335,0.73311,0.7332,64.61,True
'2018-02-07T00:46:00',0.73306,0.73334,0.73292,0.73322,57.51,0.73316,0.73343,0.73304,0.73335,46.49,True
'2018-02-07T00:47:00',0.73324,0.73333,0.73322,0.73325,19.0,0.73335,0.73344,0.73335,0.73337,23.48,False
'2018-02-07T00:48:00',0.73327,0.73334,0.73324,0.73325,57.31,0.7334,0.73347,0.73336,0.73337,53.51,True
'2018-02-07T00:49:00',0.73325,0.73328,0.73324,0.73325,16.82,0.73337,0.73339,0.73336,0.73339,17.84,False
'2018-02-07T00:50:00',0.73325,0.73338,0.73309,0.73318,81.27,0.73339,0.73351,0.73319,0.7333,67.95,False
'2018-02-07T00:51:00',0.73319,0.73323,0.733,0.73308,90.93,0.73331,0.73334,0.73313,0.73317,56.37,True
'2018-02-07T00:52:00',0.73307,0.7333,0.73307,0.73329,46.47,0.73317,0.73343,0.73317,0.73342,39.06,False
'2018-02-07T00:53:00',0.73329,0.7333,0.73318,0.73326,45.21,0.73342,0.73343,0.73331,0.73338,31.24,False
'2018-02-07T00:54:00',0.73329,0.73331,0.73317,0.73323,31.22,0.7334,0.73342,0.73324,0.73329,23.07,False
'2018-02-07T00:55:00',0.73324,0.73324,0.73298,0.73299,33.37,0.73329,0.73329,0.73307,0.73309,34.21,False
'2018-02-07T00:56:00',0.73299,0.733,0.73258,0.73271,72.68,0.73308,0.73311,0.73267,0.73279,78.06,True
'2018-02-07T00:57:00',0.73271,0.73305,0.73271,0.73305,35.5,0.7328,0.73315,0.7328,0.73315,36.53,False
'2018-02-07T00:58:00',0.73306,0.73312,0.73294,0.73296,45.9,0.73315,0.73323,0.73306,0.7331,54.79,False
'2018-02-07T00:59:00',0.73297,0.73298,0.7329,0.73296,49.71,0.73311,0.73311,0.73302,0.73308,46.32,False
'2018-02-07T01:00:00',0.73292,0.73292,0.73284,0.7329,108.33,0.73303,0.73303,0.73297,0.73301,98.66,False
'2018-02-07T01:01:00',0.7329,0.73301,0.73282,0.7329,96.08,0.73302,0.73312,0.73293,0.73299,114.92,True
'2018-02-07T01:02:00',0.73291,0.73305,0.73286,0.73293,77.34,0.73299,0.73313,0.73295,0.73304,109.61,True
'2018-02-07T01:03:00',0.73295,0.73315,0.73295,0.73315,43.73,0.73305,0.73322,0.73305,0.73322,51.84,False
'2018-02-07T01:04:00',0.73315,0.73323,0.73301,0.73301,58.19,0.73321,0.73332,0.7331,0.7331,74.58,False
'2018-02-07T01:05:00',0.733,0.733,0.73284,0.73286,77.16,0.73309,0.7331,0.73292,0.73292,103.41,False
'2018-02-07T01:06:00',0.73286,0.73286,0.73253,0.73273,98.92,0.73292,0.73293,0.73261,0.73282,141.3,False
'2018-02-07T01:07:00',0.73273,0.73296,0.73254,0.73263,140.26,0.7328,0.73304,0.73263,0.73273,173.6,False
'2018-02-07T01:08:00',0.73265,0.73273,0.73259,0.7326,67.75,0.73274,0.73283,0.73268,0.7327,106.53,True
'2018-02-07T01:09:00',0.73261,0.73263,0.73252,0.7326,37.21,0.73272,0.73274,0.73261,0.73272,91.76,False
'2018-02-07T01:10:00',0.73259,0.73262,0.7325,0.73253,42.31,0.7327,0.73272,0.73259,0.73264,68.28,False
'2018-02-07T01:11:00',0.73253,0.73253,0.73253,0.73253,9.44,0.73264,0.73264,0.73263,0.73264,19.35,True
'2018-02-07T01:12:00',0.73253,0.73274,0.73253,0.73271,39.98,0.73264,0.73284,0.73263,0.73281,36.8,True
'2018-02-07T01:13:00',0.73271,0.7328,0.7327,0.73272,60.63,0.7328,0.73287,0.73279,0.73283,61.41,False
'2018-02-07T01:14:00',0.73272,0.73281,0.73271,0.73272,56.18,0.73283,0.73289,0.7328,0.73283,63.2,True
'2018-02-07T01:15:00',0.73272,0.73325,0.7327,0.73325,115.62,0.73283,0.73333,0.73281,0.73333,111.81,False
'2018-02-07T01:16:00',0.73325,0.73325,0.73308,0.73313,21.54,0.73332,0.73332,0.73317,0.73323,23.19,True
'2018-02-07T01:17:00',0.73311,0.73315,0.7329,0.73315,38.27,0.73321,0.73322,0.733,0.73322,57.09,False
'2018-02-07T01:18:00',0.73315,0.73315,0.73283,0.73295,54.83,0.73322,0.73322,0.73291,0.73303,73.21,True
'2018-02-07T01:19:00',0.73295,0.73325,0.73294,0.73325,31.22,0.73301,0.73335,0.73301,0.73335,30.99,False
'2018-02-07T01:20:00',0.73325,0.73329,0.73313,0.73315,42.91,0.73335,0.73338,0.73323,0.73326,43.93,False
'2018-02-07T01:21:00',0.73316,0.73318,0.733,0.73314,53.4,0.73326,0.73326,0.7331,0.73325,71.37,True
'2018-02-07T01:22:00',0.73314,0.73324,0.73313,0.73322,49.41,0.73324,0.73335,0.73322,0.73333,56.67,True
'2018-02-07T01:23:00',0.73322,0.73343,0.73322,0.73343,49.05,0.73333,0.73351,0.73332,0.7335,53.94,False
'2018-02-07T01:24:00',0.73339,0.73344,0.73325,0.73328,80.37,0.73347,0.73353,0.73335,0.73338,98.27,True
'2018-02-07T01:25:00',0.73326,0.73332,0.7332,0.73332,57.05,0.73336,0.73343,0.7333,0.73343,58.82,False
'2018-02-07T01:26:00',0.73333,0.73344,0.73323,0.73323,84.23,0.73343,0.73353,0.73333,0.73333,110.68,True
'2018-02-07T01:27:00',0.73324,0.73333,0.73322,0.73332,98.23,0.73333,0.73344,0.73331,0.73341,84.47,True
'2018-02-07T01:28:00',0.73332,0.73354,0.73332,0.73354,53.84,0.73341,0.73361,0.73341,0.73361,43.12,False
'2018-02-07T01:29:00',0.73354,0.73354,0.73332,0.73334,59.33,0.73361,0.73361,0.73342,0.73345,101.64,False
'2018-02-07T01:30:00',0.73334,0.73339,0.73322,0.73332,110.44,0.73345,0.73348,0.73333,0.73343,92.76,False
'2018-02-07T01:31:00',0.73332,0.73333,0.73318,0.73319,81.01,0.73342,0.73345,0.73329,0.73329,90.83,True
'2018-02-07T01:32:00',0.73319,0.73337,0.7331,0.73337,70.34,0.73328,0.73346,0.73321,0.73346,90.56,False
'2018-02-07T01:33:00',0.73337,0.73341,0.7332,0.7332,46.81,0.73347,0.73348,0.73328,0.73328,55.17,True
'2018-02-07T01:34:00',0.7332,0.73323,0.73305,0.7332,119.36,0.73328,0.73331,0.73311,0.73329,97.42,False
'2018-02-07T01:35:00',0.73321,0.73322,0.733,0.73312,82.39,0.73329,0.7333,0.73308,0.7332,85.14,True
'2018-02-07T01:36:00',0.73313,0.73325,0.7331,0.73315,69.42,0.73322,0.7333,0.73318,0.73323,55.34,False
'2018-02-07T01:37:00',0.73315,0.73315,0.73286,0.73286,74.34,0.73321,0.73321,0.73297,0.73297,71.49,True
'2018-02-07T01:38:00',0.73286,0.7331,0.73286,0.7331,55.54,0.73298,0.73322,0.73297,0.73322,55.84,False
'2018-02-07T01:39:00',0.73309,0.7331,0.733,0.73308,95.63,0.73321,0.73321,0.7331,0.73317,76.28,True
'2018-02-07T01:40:00',0.73308,0.73316,0.73292,0.73311,147.24,0.73318,0.73327,0.73302,0.73324,90.04,True
'2018-02-07T01:41:00',0.73314,0.73323,0.73309,0.7332,130.76,0.73324,0.73332,0.73318,0.73331,134.98,True
'2018-02-07T01:42:00',0.7332,0.73334,0.7331,0.73333,105.39,0.7333,0.73344,0.73319,0.73344,139.02,True
'2018-02-07T01:43:00',0.73333,0.73341,0.7333,0.73334,63.5,0.73344,0.73348,0.73339,0.73344,43.06,True
'2018-02-07T01:44:00',0.73334,0.73341,0.73332,0.7334,80.0,0.73343,0.73351,0.73341,0.73349,65.06,False
'2018-02-07T01:45:00',0.7334,0.73341,0.73314,0.73314,65.8,0.73348,0.7335,0.73323,0.73323,78.56,True
'2018-02-07T01:46:00',0.73314,0.73323,0.7331,0.73315,61.94,0.73321,0.73331,0.73318,0.73325,104.68,False
'2018-02-07T01:47:00',0.73316,0.73322,0.7331,0.73314,53.67,0.73326,0.73329,0.73319,0.73324,67.44,False
'2018-02-07T01:48:00',0.73317,0.7332,0.73292,0.73297,121.82,0.73324,0.73328,0.73302,0.73307,102.72,True
'2018-02-07T01:49:00',0.73298,0.73304,0.73289,0.73303,104.27,0.73308,0.73314,0.73297,0.73314,86.48,True
'2018-02-07T01:50:00',0.73305,0.7333,0.73305,0.73326,143.0,0.73315,0.73341,0.73315,0.73337,178.19,True
'2018-02-07T01:51:00',0.73326,0.73342,0.73325,0.73342,112.18,0.73336,0.73352,0.73334,0.73352,154.27,True
'2018-02-07T01:52:00',0.73342,0.73369,0.73338,0.73363,175.23,0.73353,0.73378,0.73349,0.73373,140.1,False
'2018-02-07T01:53:00',0.73363,0.73371,0.73358,0.7336,114.31,0.73372,0.7338,0.73367,0.7337,102.26,False
'2018-02-07T01:54:00',0.73363,0.73371,0.73351,0.73351,128.64,0.7337,0.7338,0.73359,0.73359,135.48,False
'2018-02-07T01:55:00',0.73351,0.73353,0.73332,0.73336,123.08,0.73361,0.73362,0.73343,0.73344,96.07,False
'2018-02-07T01:56:00',0.73334,0.73342,0.7333,0.73332,98.6,0.73344,0.73352,0.7334,0.73341,72.98,True
'2018-02-07T01:57:00',0.73333,0.73345,0.73332,0.73336,72.2,0.73341,0.73354,0.73341,0.73348,62.06,False
'2018-02-07T01:58:00',0.73337,0.73344,0.73329,0.7333,163.85,0.73349,0.73354,0.73338,0.73338,81.54,False
'2018-02-07T01:59:00',0.7333,0.7333,0.73321,0.73321,51.11,0.7334,0.7334,0.73331,0.73331,45.68,False
'2018-02-07T02:00:00',0.7332,0.73323,0.7331,0.7331,103.5,0.7333,0.73333,0.7332,0.7332,107.06,True
'2018-02-07T02:01:00',0.7331,0.73312,0.7331,0.7331,77.17,0.7332,0.73322,0.7332,0.73321,35.81,True
'2018-02-07T02:02:00',0.7331,0.73322,0.7331,0.73314,68.75,0.73321,0.73331,0.7332,0.73324,48.04,False
'2018-02-07T02:03:00',0.73315,0.73318,0.73299,0.73303,115.93,0.73325,0.73327,0.73309,0.73313,85.01,True
'2018-02-07T02:04:00',0.73304,0.7331,0.73304,0.73309,61.09,0.73313,0.7332,0.73313,0.73318,55.93,False
'2018-02-07T02:05:00',0.73312,0.73312,0.73301,0.73301,109.22,0.7332,0.73321,0.7331,0.7331,94.73,True
'2018-02-07T02:06:00',0.73304,0.73316,0.73302,0.73313,59.87,0.7331,0.73324,0.73309,0.73321,48.08,False
'2018-02-07T02:07:00',0.73313,0.73313,0.73298,0.73299,72.18,0.73322,0.73322,0.73308,0.73309,47.59,False
'2018-02-07T02:08:00',0.73299,0.73301,0.73291,0.73292,73.51,0.73308,0.7331,0.73299,0.733,59.99,True
'2018-02-07T02:09:00',0.73291,0.73299,0.7329,0.73298,66.25,0.733,0.73308,0.73299,0.73306,66.19,True
'2018-02-07T02:10:00',0.73297,0.73311,0.73297,0.73311,88.41,0.73307,0.7332,0.73305,0.7332,85.71,False
'2018-02-07T02:11:00',0.73311,0.73311,0.73304,0.73305,39.83,0.7332,0.73321,0.73314,0.73315,44.96,False
'2018-02-07T02:12:00',0.73305,0.73305,0.73285,0.73291,29.91,0.73314,0.73315,0.73295,0.73298,45.8,False
'2018-02-07T02:13:00',0.73287,0.73293,0.73279,0.73279,32.69,0.73297,0.73301,0.73288,0.73289,34.67,True
'2018-02-07T02:14:00',0.73279,0.73294,0.73277,0.73294,21.26,0.73288,0.73301,0.73286,0.73301,26.48,False
'2018-02-07T02:15:00',0.73296,0.73296,0.73274,0.73277,60.76,0.73301,0.73302,0.73282,0.73284,64.16,False
'2018-02-07T02:16:00',0.73277,0.73277,0.73261,0.73275,159.34,0.73284,0.73284,0.73268,0.73281,109.59,False
'2018-02-07T02:17:00',0.73277,0.73277,0.73267,0.73271,54.94,0.73281,0.73284,0.73276,0.73281,66.1,False
'2018-02-07T02:18:00',0.73273,0.73276,0.73266,0.7327,66.3,0.73283,0.73284,0.73275,0.73281,58.6,False
'2018-02-07T02:19:00',0.7327,0.73274,0.73261,0.73263,79.02,0.73281,0.73281,0.73272,0.73274,94.69,True
'2018-02-07T02:20:00',0.73263,0.73271,0.73262,0.73267,61.59,0.73274,0.7328,0.73271,0.73278,54.99,True
'2018-02-07T02:21:00',0.73268,0.73276,0.73268,0.7327,36.92,0.73279,0.73284,0.73279,0.73281,45.18,True
'2018-02-07T02:22:00',0.73265,0.73273,0.73257,0.73273,52.31,0.73276,0.73282,0.73268,0.73282,75.8,True
'2018-02-07T02:23:00',0.73272,0.73275,0.73264,0.73273,83.78,0.73283,0.73285,0.73275,0.73284,91.38,False
'2018-02-07T02:24:00',0.73273,0.73273,0.73266,0.73272,62.86,0.73284,0.73284,0.73276,0.73281,71.97,False
'2018-02-07T02:25:00',0.73271,0.73271,0.73235,0.73237,69.92,0.73281,0.73281,0.73244,0.73248,79.32,True
'2018-02-07T02:26:00',0.73238,0.73251,0.73237,0.73247,33.23,0.73246,0.7326,0.73246,0.73254,37.2,False
'2018-02-07T02:27:00',0.73246,0.73246,0.73241,0.73241,31.58,0.73254,0.73255,0.73251,0.73251,25.68,True
'2018-02-07T02:28:00',0.7324,0.73248,0.73234,0.73244,74.6,0.73247,0.7326,0.73244,0.73255,72.91,False
'2018-02-07T02:29:00',0.73245,0.73249,0.7324,0.7324,53.06,0.73256,0.7326,0.73251,0.73251,44.56,True
'2018-02-07T02:30:00',0.7324,0.73258,0.7324,0.73254,97.52,0.73252,0.73266,0.73252,0.73264,56.52,False
'2018-02-07T02:31:00',0.73254,0.73255,0.73235,0.73238,82.48,0.73265,0.73266,0.73246,0.73248,73.46,True
'2018-02-07T02:32:00',0.73236,0.73257,0.73235,0.73256,68.02,0.73247,0.73265,0.73245,0.73262,60.8,True
'2018-02-07T02:33:00',0.73253,0.73273,0.73247,0.73263,142.15,0.73262,0.7328,0.73256,0.73271,110.9,False
'2018-02-07T02:34:00',0.73264,0.73272,0.73256,0.7326,68.94,0.73272,0.7328,0.73264,0.73269,80.5,True
'2018-02-07T02:35:00',0.73261,0.73274,0.73261,0.7327,39.76,0.73269,0.73281,0.73268,0.73279,41.32,True
'2018-02-07T02:36:00',0.73272,0.7328,0.7327,0.7328,138.75,0.73281,0.73291,0.7328,0.73289,97.34,True
'2018-02-07T02:37:00',0.73282,0.73293,0.7328,0.73292,116.97,0.73289,0.73302,0.73289,0.73302,67.98,True
'2018-02-07T02:38:00',0.73297,0.73313,0.73286,0.73309,187.21,0.73302,0.73319,0.73295,0.73319,100.53,True
'2018-02-07T02:39:00',0.73309,0.73316,0.73294,0.73311,127.4,0.73319,0.73322,0.73302,0.73318,116.7,False
'2018-02-07T02:40:00',0.73312,0.73324,0.73301,0.73301,127.59,0.73319,0.73331,0.73308,0.73308,114.48,True
'2018-02-07T02:41:00',0.73301,0.73309,0.73287,0.73305,98.59,0.73308,0.73316,0.73294,0.73313,105.77,True
'2018-02-07T02:42:00',0.73308,0.7332,0.73296,0.73315,61.95,0.73313,0.73327,0.73304,0.73323,74.6,True
'2018-02-07T02:43:00',0.73315,0.73334,0.73314,0.73315,111.43,0.73323,0.73341,0.73323,0.73326,112.43,False
'2018-02-07T02:44:00',0.73315,0.73315,0.73293,0.73295,87.58,0.73325,0.73325,0.733,0.73304,86.14,False
'2018-02-07T02:45:00',0.73293,0.73293,0.73274,0.7329,95.58,0.73302,0.73302,0.73282,0.73299,89.23,False
'2018-02-07T02:46:00',0.7329,0.73291,0.73285,0.73285,37.35,0.73299,0.733,0.73293,0.73294,54.42,True
'2018-02-07T02:47:00',0.73286,0.73314,0.73286,0.73314,101.69,0.73296,0.73325,0.73296,0.73325,126.55,True
'2018-02-07T02:48:00',0.73314,0.73336,0.73314,0.73333,77.68,0.73324,0.73345,0.73324,0.73342,95.86,True
'2018-02-07T02:49:00',0.73333,0.73342,0.73321,0.73333,151.24,0.73341,0.73351,0.73331,0.73344,152.1,False
'2018-02-07T02:50:00',0.73333,0.73333,0.73323,0.73324,101.44,0.73344,0.73344,0.73333,0.73334,80.31,False
'2018-02-07T02:51:00',0.73324,0.73328,0.73308,0.73313,77.74,0.73335,0.73339,0.73316,0.7332,73.06,False
'2018-02-07T02:52:00',0.73312,0.73318,0.7331,0.73312,90.93,0.73321,0.73327,0.73317,0.73321,47.87,False
'2018-02-07T02:53:00',0.73312,0.73312,0.73288,0.73291,83.37,0.7332,0.7332,0.73296,0.73299,51.4,False
'2018-02-07T02:54:00',0.73291,0.73291,0.73271,0.73272,63.14,0.73299,0.73301,0.7328,0.7328,33.86,True
'2018-02-07T02:55:00',0.73274,0.73282,0.73272,0.73277,81.28,0.73282,0.7329,0.73281,0.73282,48.48,True
'2018-02-07T02:56:00',0.73277,0.73284,0.73277,0.73283,20.25,0.73285,0.73291,0.73285,0.73291,15.0,True
'2018-02-07T02:57:00',0.73284,0.73288,0.7328,0.73288,66.02,0.73291,0.73298,0.73286,0.73294,49.89,False
'2018-02-07T02:58:00',0.73286,0.7329,0.73279,0.73285,32.98,0.73291,0.73296,0.73285,0.73294,46.05,False
'2018-02-07T02:59:00',0.73283,0.73283,0.73275,0.73278,15.0,0.73291,0.73291,0.73283,0.73285,39.58,True
'2018-02-07T03:00:00',0.73276,0.73282,0.7327,0.7328,78.47,0.73286,0.73292,0.73275,0.73291,109.14,False
'2018-02-07T03:01:00',0.7328,0.73289,0.73274,0.73279,101.17,0.73291,0.73298,0.73282,0.73289,69.56,False
'2018-02-07T03:02:00',0.73279,0.73281,0.7327,0.7327,68.35,0.7329,0.73291,0.73277,0.73277,65.11,True
'2018-02-07T03:03:00',0.73267,0.73285,0.73267,0.73283,60.56,0.73277,0.73294,0.73277,0.73291,96.64,True
'2018-02-07T03:04:00',0.73283,0.73298,0.73283,0.73283,59.34,0.73292,0.73308,0.73292,0.73294,91.05,False
'2018-02-07T03:05:00',0.73283,0.73286,0.7327,0.73274,103.12,0.73293,0.73295,0.73278,0.73285,80.7,True
'2018-02-07T03:06:00',0.73275,0.7328,0.7327,0.7328,68.18,0.73284,0.7329,0.7328,0.7329,39.34,False
'2018-02-07T03:07:00',0.7328,0.73283,0.73276,0.73279,91.94,0.7329,0.73292,0.73286,0.7329,51.63,True
'2018-02-07T03:08:00',0.73279,0.73292,0.73278,0.73291,68.29,0.73289,0.73299,0.73288,0.73299,77.65,False
'2018-02-07T03:09:00',0.7329,0.73294,0.73275,0.73278,77.98,0.73298,0.73301,0.73285,0.73289,55.85,True
'2018-02-07T03:10:00',0.73278,0.73289,0.73278,0.73285,72.99,0.73289,0.73298,0.73289,0.73295,87.33,False
'2018-02-07T03:11:00',0.73284,0.73284,0.7327,0.73274,76.22,0.73294,0.73295,0.73279,0.73285,140.65,True
'2018-02-07T03:12:00',0.73276,0.73282,0.73267,0.73281,111.43,0.73285,0.73292,0.73276,0.73292,137.32,False
'2018-02-07T03:13:00',0.73281,0.73281,0.73269,0.73269,36.57,0.73292,0.73292,0.7328,0.7328,39.54,True
'2018-02-07T03:14:00',0.7327,0.73283,0.7327,0.73283,89.43,0.7328,0.73294,0.7328,0.73293,111.95,False
'2018-02-07T03:15:00',0.73283,0.73284,0.73278,0.7328,90.57,0.73294,0.73294,0.73287,0.7329,85.52,False
'2018-02-07T03:16:00',0.7328,0.7328,0.73275,0.73279,60.52,0.7329,0.7329,0.73284,0.73288,45.79,False
'2018-02-07T03:17:00',0.73279,0.73281,0.73262,0.73262,96.38,0.73288,0.7329,0.73271,0.73272,72.41,False
'2018-02-07T03:18:00',0.73263,0.73263,0.73249,0.73251,72.58,0.73272,0.73272,0.73257,0.73259,72.28,False
'2018-02-07T03:19:00',0.73251,0.73251,0.7323,0.73232,53.98,0.73259,0.73259,0.73239,0.73241,69.86,True
'2018-02-07T03:20:00',0.73232,0.73242,0.73231,0.73233,67.66,0.73241,0.7325,0.73241,0.73243,79.74,True
'2018-02-07T03:21:00',0.73233,0.73251,0.73233,0.73242,80.56,0.73241,0.73261,0.73241,0.73253,77.75,True
'2018-02-07T03:22:00',0.73242,0.7325,0.73236,0.73247,129.5,0.73253,0.7326,0.73246,0.73256,126.87,False
'2018-02-07T03:23:00',0.73247,0.73249,0.73239,0.7324,86.44,0.73256,0.73259,0.73248,0.73249,80.72,False
'2018-02-07T03:24:00',0.7324,0.7324,0.73222,0.73226,98.04,0.7325,0.7325,0.7323,0.73235,96.5,False
'2018-02-07T03:25:00',0.73226,0.73228,0.73214,0.73222,73.51,0.73235,0.73236,0.73224,0.73229,144.49,True
'2018-02-07T03:26:00',0.73225,0.73235,0.73225,0.73233,53.14,0.73229,0.73243,0.73229,0.73241,77.56,True
'2018-02-07T03:27:00',0.73233,0.73235,0.73228,0.73235,19.12,0.7324,0.73242,0.73236,0.73242,30.39,False
'2018-02-07T03:28:00',0.73235,0.73236,0.73231,0.73234,22.0,0.73241,0.73243,0.73237,0.73241,36.24,False
'2018-02-07T03:29:00',0.73234,0.73234,0.73212,0.73217,76.83,0.73241,0.73242,0.73221,0.73225,101.66,False
'2018-02-07T03:30:00',0.73214,0.73221,0.73204,0.73212,88.39,0.73223,0.73229,0.73212,0.73221,130.76,True
'2018-02-07T03:31:00',0.73211,0.73228,0.73207,0.73225,46.19,0.73217,0.73237,0.73216,0.73235,79.2,False
'2018-02-07T03:32:00',0.73227,0.73237,0.73208,0.73215,85.79,0.73233,0.73246,0.73216,0.73224,162.66,True
'2018-02-07T03:33:00',0.73215,0.73231,0.73207,0.73231,74.04,0.73224,0.7324,0.73216,0.7324,98.87,True
'2018-02-07T03:34:00',0.73231,0.73247,0.7323,0.73233,72.67,0.73241,0.73257,0.73239,0.73241,96.44,False
'2018-02-07T03:35:00',0.73233,0.73247,0.73232,0.73232,62.92,0.73243,0.73256,0.73241,0.73243,99.77,True
'2018-02-07T03:36:00',0.73233,0.7324,0.73232,0.7324,46.38,0.73243,0.7325,0.73241,0.7325,83.49,False
'2018-02-07T03:37:00',0.73241,0.73242,0.73231,0.73233,67.33,0.7325,0.7325,0.73241,0.73242,106.0,False
'2018-02-07T03:38:00',0.73233,0.73233,0.73209,0.73209,47.72,0.73241,0.73242,0.73217,0.7322,55.4,False
'2018-02-07T03:39:00',0.7321,0.73212,0.73201,0.73202,34.56,0.73221,0.73222,0.73208,0.73209,50.99,False
'2018-02-07T03:40:00',0.73202,0.73202,0.7319,0.73192,83.77,0.73208,0.73208,0.73199,0.73199,57.91,False
'2018-02-07T03:41:00',0.73192,0.73192,0.73176,0.73181,92.63,0.732,0.732,0.73183,0.7319,59.44,False
'2018-02-07T03:42:00',0.73181,0.73184,0.73177,0.7318,72.91,0.7319,0.73193,0.73183,0.73187,35.39,False
'2018-02-07T03:43:00',0.73179,0.73184,0.73165,0.73166,155.74,0.73187,0.73191,0.73173,0.73176,88.53,True
'2018-02-07T03:44:00',0.73166,0.73176,0.73166,0.73176,100.88,0.73176,0.73185,0.73176,0.73185,64.72,False
'2018-02-07T03:45:00',0.73176,0.73176,0.73169,0.73169,54.84,0.73185,0.73185,0.73178,0.73178,39.03,False
'2018-02-07T03:46:00',0.73169,0.73169,0.73157,0.73159,79.78,0.73178,0.73179,0.73166,0.73169,55.78,True
'2018-02-07T03:47:00',0.73161,0.73167,0.73157,0.73167,67.91,0.73171,0.73176,0.73163,0.73176,100.13,False
'2018-02-07T03:48:00',0.73169,0.73181,0.73166,0.73166,86.98,0.73177,0.7319,0.73173,0.73173,127.55,True
'2018-02-07T03:49:00',0.73166,0.73168,0.73158,0.73167,54.05,0.73175,0.73177,0.73167,0.73175,68.55,True
'2018-02-07T03:50:00',0.73167,0.73212,0.73167,0.73193,86.3,0.73175,0.73221,0.73175,0.73202,141.81,False
'2018-02-07T03:51:00',0.73192,0.73194,0.73168,0.73171,49.18,0.73201,0.73201,0.73177,0.73179,64.11,False
'2018-02-07T03:52:00',0.7317,0.7317,0.73143,0.73144,87.2,0.73179,0.73179,0.73151,0.73151,103.43,False
'2018-02-07T03:53:00',0.73145,0.73164,0.7313,0.73131,68.37,0.73153,0.73172,0.73135,0.73137,95.92,True
'2018-02-07T03:54:00',0.73129,0.73136,0.73119,0.73132,67.12,0.73135,0.73144,0.73124,0.73139,115.45,True
'2018-02-07T03:55:00',0.73132,0.73156,0.73132,0.73153,66.35,0.73139,0.73164,0.73139,0.73163,103.97,False
'2018-02-07T03:56:00',0.73153,0.73166,0.73151,0.73153,77.16,0.73162,0.73174,0.73157,0.7316,141.16,True
'2018-02-07T03:57:00',0.73153,0.73165,0.73144,0.73164,46.85,0.73161,0.73173,0.73151,0.73173,82.4,True
'2018-02-07T03:58:00',0.73164,0.73177,0.73162,0.73174,61.67,0.73174,0.73186,0.73168,0.73182,107.07,False
'2018-02-07T03:59:00',0.73165,0.73167,0.73145,0.73148,69.28,0.73174,0.73174,0.73155,0.73156,143.0,True
'2018-02-07T04:00:00',0.73149,0.73171,0.73149,0.73164,83.8,0.73158,0.73179,0.73158,0.73173,150.82,False
'2018-02-07T04:01:00',0.73163,0.73163,0.73155,0.73158,89.14,0.73172,0.73172,0.73163,0.73168,106.87,True
'2018-02-07T04:02:00',0.73159,0.73174,0.73159,0.73172,92.68,0.73168,0.73184,0.73168,0.73181,76.86,True
'2018-02-07T04:03:00',0.73169,0.73173,0.73162,0.73172,66.17,0.7318,0.73184,0.73171,0.73183,63.85,False
'2018-02-07T04:04:00',0.73173,0.73181,0.73161,0.73161,83.34,0.73183,0.73192,0.73172,0.73172,123.44,True
'2018-02-07T04:05:00',0.7316,0.73174,0.73158,0.73171,70.73,0.7317,0.73184,0.73168,0.73182,61.63,False
'2018-02-07T04:06:00',0.73171,0.73176,0.73129,0.73129,109.78,0.73182,0.73186,0.7314,0.7314,87.78,False
'2018-02-07T04:07:00',0.73129,0.73129,0.73105,0.7311,113.29,0.73138,0.73139,0.73115,0.73119,103.71,True
'2018-02-07T04:08:00',0.73112,0.73118,0.73105,0.73118,109.27,0.7312,0.73128,0.73112,0.73128,77.43,False
'2018-02-07T04:09:00',0.73119,0.73124,0.73112,0.73112,63.01,0.73129,0.73133,0.73121,0.73121,53.42,True
'2018-02-07T04:10:00',0.73112,0.7312,0.73109,0.73116,79.83,0.73121,0.73127,0.73118,0.73126,78.14,True
'2018-02-07T04:11:00',0.73118,0.73124,0.73118,0.73124,21.85,0.73128,0.73132,0.73128,0.73132,20.89,True
'2018-02-07T04:12:00',0.73124,0.73135,0.73124,0.73135,55.17,0.73132,0.73144,0.73132,0.73144,39.81,True
'2018-02-07T04:13:00',0.73136,0.73156,0.73136,0.73144,110.75,0.73145,0.73163,0.73145,0.73151,135.47,False
'2018-02-07T04:14:00',0.73144,0.73144,0.73131,0.73133,67.25,0.73152,0.73152,0.73137,0.73141,101.92,True
'2018-02-07T04:15:00',0.73133,0.73136,0.73132,0.73135,73.54,0.73141,0.73145,0.73138,0.73144,84.02,False
'2018-02-07T04:16:00',0.73135,0.73148,0.73119,0.73124,117.28,0.73143,0.73155,0.73128,0.73131,169.71,True
'2018-02-07T04:17:00',0.73124,0.73131,0.73124,0.73127,92.23,0.73131,0.73138,0.7313,0.73136,88.65,False
'2018-02-07T04:18:00',0.73129,0.73137,0.7312,0.7312,75.75,0.73136,0.73145,0.73128,0.73129,78.69,False
'2018-02-07T04:19:00',0.73119,0.73128,0.73114,0.73114,58.85,0.73128,0.73136,0.73124,0.73124,67.96,False
'2018-02-07T04:20:00',0.73115,0.73122,0.73105,0.73106,93.91,0.73123,0.73129,0.73113,0.73113,114.69,False
'2018-02-07T04:21:00',0.73106,0.73106,0.73071,0.73074,61.71,0.73113,0.73113,0.73078,0.73083,77.61,True
'2018-02-07T04:22:00',0.73074,0.7308,0.73071,0.73076,94.29,0.73082,0.73089,0.73078,0.73084,125.03,False
'2018-02-07T04:23:00',0.73076,0.73087,0.7307,0.73073,80.41,0.73086,0.73095,0.73079,0.73081,101.18,True
'2018-02-07T04:24:00',0.73072,0.73085,0.7307,0.73085,49.36,0.7308,0.73093,0.73079,0.73093,43.72,True
'2018-02-07T04:25:00',0.73084,0.73097,0.73083,0.73094,54.12,0.73093,0.73103,0.73092,0.73101,109.44,False
'2018-02-07T04:26:00',0.73094,0.73097,0.73092,0.73093,30.0,0.73102,0.73103,0.73099,0.73101,71.54,True
'2018-02-07T04:27:00',0.73093,0.73095,0.73086,0.73094,51.0,0.73103,0.73103,0.73092,0.731,123.95,False
'2018-02-07T04:28:00',0.73094,0.73105,0.73083,0.73092,63.55,0.73101,0.73116,0.73092,0.73103,131.04,True
'2018-02-07T04:29:00',0.73092,0.73097,0.73073,0.73093,57.49,0.73102,0.73106,0.73081,0.73102,121.57,True
'2018-02-07T04:30:00',0.73093,0.73117,0.73093,0.73117,68.8,0.73102,0.73125,0.73102,0.73125,119.82,False
'2018-02-07T04:31:00',0.73117,0.73117,0.73114,0.73115,64.46,0.73125,0.73126,0.73121,0.73126,51.67,False
'2018-02-07T04:32:00',0.73115,0.7312,0.7311,0.73111,55.42,0.73126,0.73129,0.7312,0.73121,52.19,False
'2018-02-07T04:33:00',0.73108,0.73109,0.73081,0.73083,82.73,0.73117,0.73119,0.73092,0.73092,78.74,True
'2018-02-07T04:34:00',0.73082,0.73095,0.73075,0.73086,35.2,0.73092,0.73101,0.73085,0.73093,51.81,True
'2018-02-07T04:35:00',0.73085,0.73093,0.73085,0.73092,18.0,0.73093,0.73101,0.73093,0.731,36.88,True
'2018-02-07T04:36:00',0.73092,0.73112,0.73092,0.73112,58.57,0.73102,0.73122,0.73102,0.73122,112.48,False
'2018-02-07T04:37:00',0.73111,0.73113,0.73102,0.73112,58.1,0.73121,0.73122,0.73111,0.73122,105.72,True
'2018-02-07T04:38:00',0.73112,0.73126,0.73111,0.73114,83.27,0.73122,0.73137,0.73119,0.73123,159.05,False
'2018-02-07T04:39:00',0.73112,0.73113,0.73111,0.73111,12.94,0.73123,0.73123,0.73118,0.73118,13.06,False
'2018-02-07T04:40:00',0.73111,0.73111,0.73099,0.73101,27.15,0.73118,0.73118,0.73108,0.73109,21.72,False
'2018-02-07T04:41:00',0.731,0.73101,0.73079,0.73079,80.93,0.73109,0.73109,0.73088,0.73089,84.16,False
'2018-02-07T04:42:00',0.73078,0.7308,0.73064,0.73072,62.32,0.73087,0.7309,0.73074,0.73082,73.62,True
'2018-02-07T04:43:00',0.73071,0.73079,0.73066,0.73079,57.98,0.73082,0.73088,0.73075,0.73088,66.67,True
'2018-02-07T04:44:00',0.7308,0.73083,0.73073,0.73082,61.84,0.73091,0.73093,0.73084,0.73091,81.19,False
'2018-02-07T04:45:00',0.73081,0.73084,0.73075,0.73079,81.1,0.73091,0.73094,0.73085,0.7309,138.74,True
'2018-02-07T04:46:00',0.73079,0.73082,0.73074,0.7308,91.57,0.7309,0.73092,0.73082,0.73091,147.74,True
'2018-02-07T04:47:00',0.7308,0.73099,0.73075,0.73099,82.58,0.73091,0.73109,0.73086,0.73109,101.02,False
'2018-02-07T04:48:00',0.73099,0.73101,0.73082,0.73082,46.48,0.73109,0.73109,0.7309,0.7309,43.51,False
'2018-02-07T04:49:00',0.73082,0.73092,0.73079,0.73081,67.1,0.7309,0.73099,0.73087,0.73089,62.49,False
'2018-02-07T04:50:00',0.73081,0.73081,0.73063,0.73067,81.6,0.73087,0.73088,0.73071,0.73075,82.8,True
'2018-02-07T04:51:00',0.7307,0.73073,0.73067,0.73069,38.16,0.73075,0.73082,0.73074,0.73077,51.43,True
'2018-02-07T04:52:00',0.73067,0.73073,0.73066,0.73072,56.26,0.73075,0.7308,0.73074,0.7308,63.23,True
'2018-02-07T04:53:00',0.73073,0.73082,0.73072,0.73082,28.11,0.7308,0.73091,0.73079,0.73091,49.26,False
'2018-02-07T04:54:00',0.73082,0.73084,0.73077,0.73081,53.09,0.73092,0.73092,0.73086,0.73089,127.92,False
'2018-02-07T04:55:00',0.73078,0.73083,0.73073,0.73076,82.56,0.73088,0.73093,0.73083,0.73085,102.03,True
'2018-02-07T04:56:00',0.73076,0.73081,0.73076,0.7308,42.52,0.73084,0.7309,0.73084,0.7309,55.95,True
'2018-02-07T04:57:00',0.73081,0.73089,0.73081,0.73086,40.12,0.73091,0.73098,0.7309,0.73093,62.66,True
'2018-02-07T04:58:00',0.73086,0.73093,0.73086,0.73091,22.25,0.73091,0.731,0.73091,0.73099,21.58,False
'2018-02-07T04:59:00',0.73091,0.73092,0.73083,0.73083,53.91,0.73098,0.731,0.73091,0.73092,93.67,False
'2018-02-07T05:00:00',0.73085,0.73085,0.73073,0.73081,55.21,0.73092,0.73092,0.73082,0.73091,103.0,False
'2018-02-07T05:01:00',0.73081,0.73091,0.73078,0.73081,44.47,0.73088,0.73099,0.73088,0.7309,76.42,True
'2018-02-07T05:02:00',0.73081,0.73081,0.7308,0.73081,25.94,0.73089,0.73091,0.73088,0.73091,30.86,False
'2018-02-07T05:03:00',0.73081,0.73081,0.7307,0.7307,56.94,0.73091,0.73091,0.7308,0.7308,57.47,True
'2018-02-07T05:04:00',0.7307,0.73078,0.7307,0.73075,63.47,0.7308,0.73087,0.7308,0.73082,74.96,False
'2018-02-07T05:05:00',0.73074,0.73074,0.73066,0.73073,38.94,0.73078,0.73082,0.73074,0.73081,38.98,True
'2018-02-07T05:06:00',0.73072,0.73074,0.73063,0.73073,54.2,0.73081,0.73083,0.73072,0.73082,56.13,True
'2018-02-07T05:07:00',0.73074,0.73081,0.73073,0.73075,46.43,0.73082,0.7309,0.73082,0.73082,35.09,False
'2018-02-07T05:08:00',0.73074,0.73074,0.73058,0.73058,40.34,0.73081,0.73081,0.73067,0.73067,23.49,False
'2018-02-07T05:09:00',0.73059,0.73059,0.73044,0.73049,71.68,0.73067,0.73067,0.73053,0.73058,116.15,True
'2018-02-07T05:10:00',0.73049,0.73066,0.73042,0.73066,65.36,0.73056,0.73074,0.73051,0.73074,94.25,False
'2018-02-07T05:11:00',0.73066,0.73068,0.7305,0.73063,47.04,0.73074,0.73077,0.73055,0.7307,51.02,True
'2018-02-07T05:12:00',0.73064,0.73075,0.73061,0.73075,35.25,0.7307,0.73082,0.73067,0.7308,40.79,True
'2018-02-07T05:13:00',0.73075,0.73094,0.73074,0.73094,73.06,0.73081,0.73103,0.7308,0.73102,94.68,False
'2018-02-07T05:14:00',0.73094,0.73095,0.7309,0.7309,33.32,0.73101,0.73104,0.73096,0.73096,58.55,False
'2018-02-07T05:15:00',0.7309,0.73093,0.73074,0.73079,75.87,0.73099,0.73101,0.73083,0.73087,131.94,False
'2018-02-07T05:16:00',0.73079,0.73079,0.73071,0.73074,47.0,0.73084,0.73086,0.7308,0.73082,84.36,False
'2018-02-07T05:17:00',0.73073,0.73075,0.73071,0.73071,35.1,0.73082,0.73084,0.73078,0.73078,56.84,True
'2018-02-07T05:18:00',0.73068,0.73074,0.73065,0.73073,45.19,0.73077,0.73083,0.73073,0.7308,75.47,False
'2018-02-07T05:19:00',0.73074,0.73074,0.73066,0.73066,19.69,0.73082,0.73082,0.73072,0.73072,47.78,True
'2018-02-07T05:20:00',0.73063,0.73079,0.73063,0.73074,46.25,0.73072,0.73088,0.73071,0.73082,98.64,False
'2018-02-07T05:21:00',0.73074,0.73075,0.7307,0.73072,43.24,0.73083,0.73084,0.73078,0.73079,85.97,False
'2018-02-07T05:22:00',0.73072,0.73072,0.7307,0.7307,5.36,0.73078,0.73079,0.73077,0.73077,6.5,True
'2018-02-07T05:23:00',0.73069,0.73073,0.73069,0.73071,40.96,0.73077,0.73081,0.73076,0.73081,49.26,False
'2018-02-07T05:24:00',0.73071,0.73074,0.73068,0.73071,32.25,0.7308,0.73083,0.73078,0.73081,53.82,True
'2018-02-07T05:25:00',0.73071,0.73086,0.73071,0.73082,62.4,0.73081,0.73094,0.73078,0.73091,67.54,False
'2018-02-07T05:26:00',0.73082,0.73082,0.73074,0.73075,15.24,0.7309,0.7309,0.73082,0.73082,15.7,True
'2018-02-07T05:27:00',0.73075,0.73076,0.73074,0.73075,21.59,0.73083,0.73085,0.73082,0.73083,26.04,False
'2018-02-07T05:28:00',0.73075,0.73075,0.73065,0.73065,14.54,0.73083,0.73083,0.73074,0.73074,20.79,True
'2018-02-07T05:29:00',0.73065,0.73073,0.73065,0.73067,27.81,0.73074,0.7308,0.73074,0.73076,68.87,False
'2018-02-07T05:30:00',0.73065,0.73068,0.7306,0.73065,62.65,0.73075,0.73077,0.73068,0.73073,139.41,True
'2018-02-07T05:31:00',0.73069,0.73071,0.73056,0.73065,44.39,0.73077,0.73079,0.73065,0.73074,87.34,True
'2018-02-07T05:32:00',0.73065,0.73077,0.73064,0.73073,29.34,0.73075,0.73085,0.73074,0.73081,54.54,True
'2018-02-07T05:33:00',0.73073,0.7309,0.7307,0.73089,38.63,0.73081,0.73099,0.7308,0.73098,58.12,False
'2018-02-07T05:34:00',0.73089,0.73093,0.73085,0.73086,57.84,0.73097,0.73103,0.73094,0.73095,78.39,True
'2018-02-07T05:35:00',0.73085,0.73094,0.73084,0.73093,36.78,0.73095,0.73103,0.73094,0.73103,54.0,True
'2018-02-07T05:36:00',0.73093,0.73096,0.73091,0.73096,28.09,0.73102,0.73103,0.731,0.73103,51.25,False
'2018-02-07T05:37:00',0.73096,0.73096,0.73083,0.73091,45.83,0.73103,0.73104,0.73092,0.731,71.9,False
'2018-02-07T05:38:00',0.73091,0.73094,0.73088,0.73091,45.0,0.731,0.73101,0.73096,0.73098,88.89,True
'2018-02-07T05:39:00',0.7309,0.73095,0.73088,0.73093,45.01,0.73099,0.73105,0.73097,0.73103,92.13,False
'2018-02-07T05:40:00',0.73093,0.73097,0.73091,0.73091,36.18,0.73102,0.73102,0.73098,0.73099,66.34,False
'2018-02-07T05:41:00',0.73091,0.73092,0.73086,0.73089,43.37,0.73099,0.73101,0.73095,0.73099,57.81,False
'2018-02-07T05:42:00',0.73089,0.7309,0.73085,0.73086,21.2,0.73099,0.73099,0.73095,0.73095,34.18,False
'2018-02-07T05:43:00',0.73086,0.73086,0.73063,0.73066,86.05,0.73094,0.73094,0.73073,0.73076,120.11,False
'2018-02-07T05:44:00',0.73066,0.73069,0.73057,0.7306,81.14,0.73076,0.73078,0.73066,0.73069,79.81,True
'2018-02-07T05:45:00',0.73062,0.73076,0.73058,0.73076,46.99,0.7307,0.73086,0.73067,0.73085,53.44,False
'2018-02-07T05:46:00',0.73076,0.73076,0.73076,0.73076,14.74,0.73085,0.73086,0.73083,0.73083,16.38,True
'2018-02-07T05:47:00',0.73076,0.73093,0.73076,0.73087,40.83,0.73084,0.731,0.73084,0.73096,52.42,True
'2018-02-07T05:48:00',0.73085,0.7309,0.73085,0.7309,26.25,0.73092,0.73098,0.73092,0.73098,38.24,False
'2018-02-07T05:49:00',0.73088,0.73088,0.73074,0.73083,61.92,0.73097,0.73097,0.73082,0.73093,62.54,False
'2018-02-07T05:50:00',0.73084,0.73091,0.73081,0.73083,119.09,0.73093,0.73099,0.73089,0.73091,60.72,True
'2018-02-07T05:51:00',0.73083,0.73086,0.73083,0.73084,20.22,0.7309,0.73096,0.7309,0.73093,37.35,True
'2018-02-07T05:52:00',0.73085,0.73096,0.73085,0.73094,43.93,0.73094,0.73104,0.73094,0.73103,95.06,False
'2018-02-07T05:53:00',0.73094,0.73096,0.73093,0.73093,10.0,0.73101,0.73103,0.73101,0.73101,16.56,True
'2018-02-07T05:54:00',0.73093,0.73105,0.73093,0.73104,22.0,0.73102,0.73113,0.73102,0.73112,36.98,True
'2018-02-07T05:55:00',0.73106,0.73107,0.73104,0.73105,18.5,0.73113,0.73115,0.73111,0.73113,32.3,True
'2018-02-07T05:56:00',0.73105,0.73107,0.73095,0.73107,45.5,0.73113,0.73114,0.73102,0.73114,93.43,True
'2018-02-07T05:57:00',0.73107,0.73108,0.73103,0.73108,20.5,0.73113,0.73115,0.73111,0.73114,36.77,False
'2018-02-07T05:58:00',0.73107,0.73117,0.73105,0.73107,39.7,0.73115,0.73124,0.73112,0.73116,60.8,False
'2018-02-07T05:59:00',0.73105,0.73106,0.731,0.73102,60.77,0.73115,0.73115,0.7311,0.73112,62.0,True
'2018-02-07T06:00:00',0.73102,0.73107,0.73102,0.73107,25.5,0.73112,0.73114,0.73112,0.73113,39.53,True
'2018-02-07T06:01:00',0.73108,0.73126,0.73108,0.73119,39.94,0.73113,0.73134,0.73113,0.73126,44.34,True
'2018-02-07T06:02:00',0.73117,0.7313,0.73117,0.73129,21.25,0.73126,0.73134,0.73126,0.73133,26.0,False
'2018-02-07T06:03:00',0.73129,0.7313,0.731,0.73104,43.05,0.73133,0.73134,0.73107,0.73109,41.6,False
'2018-02-07T06:04:00',0.73102,0.7311,0.731,0.731,54.26,0.73108,0.73118,0.73107,0.73107,48.52,True
'2018-02-07T06:05:00',0.731,0.73106,0.73098,0.73101,65.6,0.73108,0.73112,0.73107,0.73112,49.28,False
'2018-02-07T06:06:00',0.73101,0.73102,0.731,0.731,39.32,0.73111,0.73112,0.73109,0.7311,38.07,False
'2018-02-07T06:07:00',0.731,0.73103,0.73088,0.73088,76.97,0.73111,0.73112,0.73097,0.73098,102.14,False
'2018-02-07T06:08:00',0.73086,0.73089,0.7308,0.73083,40.47,0.73094,0.73099,0.73089,0.73092,34.95,True
'2018-02-07T06:09:00',0.73083,0.73086,0.73082,0.73086,22.43,0.73093,0.73095,0.7309,0.73095,29.58,True
'2018-02-07T06:10:00',0.73088,0.73093,0.73082,0.73093,27.73,0.73096,0.73101,0.7309,0.73101,45.84,True
'2018-02-07T06:11:00',0.73093,0.73094,0.73092,0.73094,17.0,0.73102,0.73103,0.73101,0.73103,19.72,True
'2018-02-07T06:12:00',0.73094,0.73109,0.73092,0.73104,51.99,0.73103,0.73118,0.73099,0.73113,72.55,True
'2018-02-07T06:13:00',0.73104,0.73114,0.73103,0.73114,37.18,0.73113,0.73121,0.73112,0.73121,70.02,False
'2018-02-07T06:14:00',0.73114,0.73115,0.73109,0.73109,19.65,0.73124,0.73124,0.73116,0.73116,36.75,True
'2018-02-07T06:15:00',0.73108,0.73114,0.73106,0.73114,29.71,0.73115,0.73121,0.73114,0.73121,35.4,True
'2018-02-07T06:16:00',0.73113,0.73127,0.73113,0.73125,35.81,0.73122,0.73135,0.73122,0.73135,55.37,True
'2018-02-07T06:17:00',0.73127,0.73138,0.73127,0.73137,62.25,0.73135,0.73146,0.73135,0.73146,92.06,True
'2018-02-07T06:18:00',0.73137,0.73153,0.73137,0.73151,64.63,0.73146,0.73162,0.73146,0.73161,116.72,True
'2018-02-07T06:19:00',0.73153,0.73157,0.73149,0.73157,36.95,0.7316,0.73164,0.73154,0.73163,63.42,False
'2018-02-07T06:20:00',0.73158,0.73161,0.73154,0.73156,45.53,0.73163,0.73168,0.73162,0.73163,54.34,False
'2018-02-07T06:21:00',0.73155,0.73156,0.73126,0.73126,93.84,0.73163,0.73163,0.73136,0.73136,91.26,True
'2018-02-07T06:22:00',0.73126,0.73139,0.73126,0.73139,20.82,0.73135,0.73146,0.73135,0.73146,21.98,True
'2018-02-07T06:23:00',0.73139,0.73168,0.73139,0.73165,77.51,0.73145,0.73176,0.73145,0.73172,72.43,False
'2018-02-07T06:24:00',0.73165,0.73165,0.73124,0.7313,108.54,0.73172,0.73172,0.73135,0.73142,160.17,False
'2018-02-07T06:25:00',0.73129,0.73134,0.73123,0.73123,81.7,0.73141,0.73143,0.73133,0.73134,71.9,False
'2018-02-07T06:26:00',0.73122,0.73122,0.73108,0.73113,136.37,0.73132,0.73133,0.73119,0.73124,111.27,False
'2018-02-07T06:27:00',0.73112,0.73117,0.73109,0.73109,90.33,0.73124,0.73128,0.7312,0.7312,124.5,False
'2018-02-07T06:28:00',0.73109,0.73109,0.73091,0.73091,95.31,0.7312,0.73121,0.73103,0.73103,93.72,False
'2018-02-07T06:29:00',0.73091,0.73099,0.73075,0.73082,126.28,0.73104,0.73113,0.73085,0.73093,203.15,False
'2018-02-07T06:30:00',0.73082,0.73086,0.73073,0.73078,110.33,0.73093,0.73096,0.73081,0.73082,137.07,False
'2018-02-07T06:31:00',0.73077,0.73092,0.73062,0.73072,77.51,0.73081,0.731,0.73073,0.73079,114.44,False
'2018-02-07T06:32:00',0.73072,0.73072,0.73058,0.73064,144.03,0.7308,0.73082,0.7307,0.73076,181.02,False
'2018-02-07T06:33:00',0.73065,0.73075,0.7306,0.73065,122.56,0.73076,0.73087,0.73071,0.73074,102.12,False
'2018-02-07T06:34:00',0.73064,0.73064,0.73062,0.73062,13.45,0.73074,0.73075,0.73072,0.73073,13.27,True
'2018-02-07T06:35:00',0.73062,0.73069,0.73059,0.73064,117.32,0.73073,0.7308,0.7307,0.73074,146.47,True
'2018-02-07T06:36:00',0.73064,0.73075,0.73064,0.73075,66.19,0.73074,0.73085,0.73074,0.73083,109.35,True
'2018-02-07T06:37:00',0.73075,0.73086,0.73072,0.73086,67.39,0.73086,0.73096,0.73084,0.73096,84.79,True
'2018-02-07T06:38:00',0.73086,0.7309,0.73086,0.73089,23.26,0.73095,0.73098,0.73095,0.73096,53.92,True
'2018-02-07T06:39:00',0.73089,0.73094,0.73089,0.73094,18.0,0.73096,0.731,0.73095,0.731,36.57,True
'2018-02-07T06:40:00',0.73094,0.73096,0.73093,0.73096,13.2,0.731,0.73104,0.73097,0.73103,32.7,False
'2018-02-07T06:41:00',0.73095,0.73096,0.73092,0.73093,72.9,0.73103,0.73106,0.73102,0.73105,114.87,True
'2018-02-07T06:42:00',0.73093,0.73108,0.73093,0.73107,48.16,0.73105,0.73118,0.73105,0.73118,70.07,False
'2018-02-07T06:43:00',0.73109,0.73109,0.73097,0.73098,111.8,0.73118,0.73118,0.73108,0.73109,69.86,False
'2018-02-07T06:44:00',0.73097,0.73097,0.73089,0.7309,90.48,0.73109,0.73109,0.731,0.73101,69.78,False
'2018-02-07T06:45:00',0.7309,0.73092,0.73084,0.73085,70.96,0.73101,0.73101,0.73091,0.73095,97.55,True
'2018-02-07T06:46:00',0.73085,0.73092,0.73085,0.7309,64.23,0.73095,0.73103,0.73094,0.731,54.48,True
'2018-02-07T06:47:00',0.73089,0.73096,0.73087,0.7309,77.25,0.731,0.73106,0.73094,0.73102,73.67,True
'2018-02-07T06:48:00',0.7309,0.73093,0.73089,0.73093,61.99,0.73102,0.73103,0.73096,0.73103,40.51,True
'2018-02-07T06:49:00',0.73093,0.73106,0.73085,0.73102,101.28,0.73103,0.73116,0.73096,0.73114,88.93,False
'2018-02-07T06:50:00',0.73102,0.73108,0.73096,0.73101,76.62,0.73114,0.73118,0.73107,0.73111,91.18,True
'2018-02-07T06:51:00',0.73102,0.73108,0.73101,0.73104,46.35,0.73112,0.73117,0.73112,0.73115,72.68,True
'2018-02-07T06:52:00',0.73104,0.73115,0.73098,0.73112,81.61,0.73115,0.73125,0.73109,0.73121,95.03,True
'2018-02-07T06:53:00',0.73111,0.73115,0.73105,0.73114,85.36,0.73122,0.73126,0.73114,0.73123,69.74,True
'2018-02-07T06:54:00',0.73112,0.7312,0.73108,0.73117,89.03,0.73123,0.73131,0.73117,0.73126,110.23,True
'2018-02-07T06:55:00',0.73119,0.73127,0.73117,0.73127,104.63,0.73126,0.73134,0.73124,0.73134,107.86,False
'2018-02-07T06:56:00',0.73127,0.73127,0.73114,0.73115,47.71,0.73135,0.73135,0.73122,0.73124,45.48,False
'2018-02-07T06:57:00',0.73115,0.73115,0.73089,0.73096,135.36,0.73124,0.73124,0.73099,0.73107,145.8,True
'2018-02-07T06:58:00',0.73096,0.73118,0.73096,0.73111,72.99,0.73107,0.73127,0.73106,0.73121,73.76,True
'2018-02-07T06:59:00',0.7311,0.73115,0.73106,0.73115,198.94,0.7312,0.73125,0.73115,0.73125,196.37,False
'2018-02-07T07:00:00',0.73115,0.73117,0.73109,0.7311,108.13,0.73125,0.73125,0.73117,0.73117,125.35,False
'2018-02-07T07:01:00',0.73109,0.7311,0.73084,0.73084,107.14,0.73117,0.73117,0.73092,0.73092,79.61,True
'2018-02-07T07:02:00',0.73084,0.73112,0.73083,0.73112,218.29,0.73092,0.73125,0.73091,0.73125,178.23,False
'2018-02-07T07:03:00',0.73113,0.73121,0.73098,0.73098,167.38,0.73125,0.73131,0.73109,0.7311,189.63,False
'2018-02-07T07:04:00',0.73098,0.731,0.73076,0.73077,274.03,0.7311,0.73112,0.73086,0.73086,244.12,True
'2018-02-07T07:05:00',0.7308,0.73091,0.73076,0.73091,188.94,0.73087,0.73101,0.73087,0.73101,221.19,True
'2018-02-07T07:06:00',0.7309,0.73095,0.73081,0.73091,176.13,0.73101,0.73104,0.73088,0.73102,132.26,False
'2018-02-07T07:07:00',0.73092,0.73092,0.73083,0.73091,113.62,0.73101,0.73102,0.73091,0.73101,105.31,False
'2018-02-07T07:08:00',0.73088,0.73108,0.73083,0.73087,144.19,0.73099,0.73117,0.73093,0.73099,98.61,False
'2018-02-07T07:09:00',0.73087,0.7309,0.73074,0.73082,81.0,0.73097,0.73097,0.73086,0.73091,106.55,False
'2018-02-07T07:10:00',0.7308,0.73086,0.73059,0.73063,122.02,0.73091,0.73095,0.7307,0.73072,138.81,True
'2018-02-07T07:11:00',0.73063,0.73084,0.73063,0.73084,64.62,0.73071,0.73093,0.73071,0.73093,139.66,True
'2018-02-07T07:12:00',0.73085,0.73088,0.73081,0.73088,48.5,0.73093,0.73097,0.73088,0.73097,79.35,False
'2018-02-07T07:13:00',0.73088,0.73096,0.73085,0.73085,72.56,0.73097,0.73105,0.73092,0.73092,125.86,False
'2018-02-07T07:14:00',0.73085,0.73085,0.7305,0.7305,141.95,0.73092,0.73094,0.73058,0.73058,175.4,True
'2018-02-07T07:15:00',0.7305,0.73073,0.7305,0.73067,168.8,0.73058,0.73084,0.73057,0.73079,143.3,True
'2018-02-07T07:16:00',0.73068,0.73073,0.73067,0.73072,71.84,0.73079,0.73082,0.73079,0.73081,61.56,False
'2018-02-07T07:17:00',0.73073,0.73076,0.73068,0.73072,94.15,0.73082,0.73082,0.73078,0.73081,109.63,True
'2018-02-07T07:18:00',0.73071,0.73083,0.73066,0.73078,108.38,0.73082,0.73091,0.73077,0.73087,79.96,False
'2018-02-07T07:19:00',0.73078,0.73078,0.73065,0.73065,93.37,0.73086,0.73086,0.73071,0.73075,122.53,False
'2018-02-07T07:20:00',0.73066,0.73067,0.73065,0.73065,74.17,0.73074,0.73077,0.73071,0.73071,68.31,False
'2018-02-07T07:21:00',0.73066,0.73066,0.7305,0.73053,72.14,0.73071,0.73075,0.73058,0.73062,148.59,True
'2018-02-07T07:22:00',0.73053,0.73087,0.73051,0.73087,114.09,0.73061,0.73097,0.73061,0.73097,140.56,False
'2018-02-07T07:23:00',0.73087,0.73089,0.73064,0.73064,85.64,0.73097,0.73098,0.73072,0.73072,102.9,True
'2018-02-07T07:24:00',0.73064,0.73073,0.73062,0.73064,127.82,0.73072,0.73081,0.73068,0.73074,116.77,False
'2018-02-07T07:25:00',0.73063,0.73065,0.73053,0.73053,82.21,0.73074,0.73076,0.73064,0.73064,93.83,False
'2018-02-07T07:26:00',0.73052,0.73053,0.73037,0.73043,95.07,0.73062,0.73062,0.73046,0.73055,81.83,True
'2018-02-07T07:27:00',0.73043,0.73063,0.7304,0.73054,205.49,0.73055,0.73074,0.73051,0.73066,195.75,True
'2018-02-07T07:28:00',0.73054,0.73055,0.73047,0.73055,126.75,0.73066,0.73066,0.73058,0.73065,114.84,True
'2018-02-07T07:29:00',0.73055,0.73066,0.73052,0.73066,121.62,0.73066,0.73078,0.7306,0.73078,97.87,True
'2018-02-07T07:30:00',0.73065,0.73078,0.73065,0.73074,70.16,0.73078,0.73086,0.73075,0.73086,84.42,True
'2018-02-07T07:31:00',0.73075,0.73085,0.73075,0.73084,58.56,0.73084,0.73095,0.73084,0.73094,56.44,False
'2018-02-07T07:32:00',0.73084,0.73088,0.73079,0.73082,148.37,0.73094,0.73098,0.73088,0.73094,115.45,False
'2018-02-07T07:33:00',0.73083,0.73083,0.73063,0.73063,138.11,0.73094,0.73094,0.73076,0.73076,159.42,True
'2018-02-07T07:34:00',0.73063,0.7308,0.73063,0.7308,35.76,0.73075,0.73086,0.73075,0.73086,30.47,True
'2018-02-07T07:35:00',0.73081,0.73113,0.73081,0.731,109.32,0.73088,0.73124,0.73088,0.73114,123.87,True
'2018-02-07T07:36:00',0.731,0.73109,0.7309,0.73103,165.96,0.73114,0.73121,0.73099,0.73114,140.76,False
'2018-02-07T07:37:00',0.73103,0.73103,0.7307,0.73071,151.03,0.73113,0.73113,0.73078,0.7308,160.16,False
'2018-02-07T07:38:00',0.73072,0.73072,0.73062,0.73062,131.88,0.7308,0.7308,0.7307,0.73072,73.3,True
'2018-02-07T07:39:00',0.73063,0.7308,0.73062,0.73072,129.67,0.73072,0.7309,0.7307,0.7308,50.95,False
'2018-02-07T07:40:00',0.73076,0.73082,0.73059,0.73063,127.18,0.73082,0.7309,0.73069,0.73071,73.71,False
'2018-02-07T07:41:00',0.73064,0.73067,0.73044,0.73047,82.31,0.73071,0.73073,0.73054,0.73057,46.18,True
'2018-02-07T07:42:00',0.73046,0.73069,0.73042,0.73062,153.0,0.73057,0.73077,0.73053,0.73072,106.18,False
'2018-02-07T07:43:00',0.73064,0.73064,0.73053,0.73053,90.72,0.73072,0.73074,0.73062,0.73062,65.99,True
'2018-02-07T07:44:00',0.73053,0.73063,0.7305,0.73063,57.16,0.73062,0.73072,0.73058,0.73072,42.43,True
'2018-02-07T07:45:00',0.73064,0.73067,0.73063,0.73065,48.21,0.73072,0.73076,0.73072,0.73075,29.55,True
'2018-02-07T07:46:00',0.73065,0.73084,0.73064,0.73083,77.4,0.73075,0.73095,0.73074,0.73095,68.37,True
'2018-02-07T07:47:00',0.73083,0.73097,0.73082,0.73094,137.15,0.73095,0.73106,0.73094,0.73105,108.55,False
'2018-02-07T07:48:00',0.73094,0.73109,0.7309,0.73091,196.28,0.73105,0.7312,0.73101,0.73104,169.93,True
'2018-02-07T07:49:00',0.73091,0.73111,0.73091,0.7311,152.27,0.73104,0.73124,0.73103,0.73124,142.75,False
'2018-02-07T07:50:00',0.7311,0.7311,0.731,0.73103,64.45,0.73124,0.73124,0.73108,0.73114,62.12,False
'2018-02-07T07:51:00',0.73104,0.73117,0.731,0.73103,180.44,0.73113,0.73125,0.73111,0.73114,161.16,True
'2018-02-07T07:52:00',0.73102,0.73149,0.73102,0.73149,141.73,0.73115,0.73158,0.73114,0.73158,179.59,True
'2018-02-07T07:53:00',0.73151,0.73175,0.7315,0.73165,122.25,0.73158,0.73184,0.73158,0.73175,183.44,True
'2018-02-07T07:54:00',0.73167,0.73177,0.7316,0.7317,95.01,0.73176,0.73187,0.73169,0.73178,183.97,True
'2018-02-07T07:55:00',0.7317,0.73183,0.73157,0.73179,97.29,0.7318,0.73193,0.73167,0.73189,161.5,True
'2018-02-07T07:56:00',0.73179,0.73184,0.73179,0.73181,69.71,0.73188,0.73194,0.73185,0.73191,125.06,True
'2018-02-07T07:57:00',0.73181,0.73211,0.7318,0.7321,133.62,0.73191,0.73223,0.73189,0.73223,199.19,False
'2018-02-07T07:58:00',0.73209,0.73209,0.73183,0.7319,160.22,0.7322,0.7322,0.73197,0.73202,168.07,False
'2018-02-07T07:59:00',0.7319,0.73199,0.73154,0.73162,114.83,0.73202,0.73209,0.73167,0.73176,145.03,False
'2018-02-07T08:00:00',0.73162,0.73165,0.73153,0.73153,159.49,0.73176,0.73176,0.73165,0.73166,192.57,False
'2018-02-07T08:01:00',0.73151,0.73158,0.73149,0.73149,75.7,0.73165,0.73167,0.73161,0.73162,106.93,False
'2018-02-07T08:02:00',0.73149,0.73151,0.73112,0.73121,194.06,0.7316,0.73161,0.73124,0.73134,192.26,False
'2018-02-07T08:03:00',0.73121,0.73121,0.73106,0.7311,201.31,0.73134,0.73134,0.73117,0.73122,210.24,True
'2018-02-07T08:04:00',0.7311,0.73118,0.7311,0.73118,136.76,0.73123,0.73129,0.7312,0.73129,175.88,True
'2018-02-07T08:05:00',0.73118,0.73137,0.73118,0.73137,113.26,0.7313,0.73147,0.73127,0.73147,129.77,True
'2018-02-07T08:06:00',0.73137,0.73155,0.73137,0.73149,147.41,0.73148,0.73166,0.73148,0.7316,172.94,True
'2018-02-07T08:07:00',0.73149,0.73177,0.73149,0.73177,92.15,0.7316,0.73188,0.7316,0.73188,73.43,False
'2018-02-07T08:08:00',0.73178,0.73193,0.73174,0.73175,154.15,0.73189,0.73206,0.73184,0.73186,137.89,False
'2018-02-07T08:09:00',0.73175,0.73176,0.73165,0.73174,70.32,0.73187,0.73187,0.73176,0.73184,112.71,False
'2018-02-07T08:10:00',0.73175,0.73175,0.73154,0.73155,92.4,0.73184,0.73185,0.73164,0.73165,107.27,True
'2018-02-07T08:11:00',0.73155,0.73208,0.73155,0.73183,168.76,0.73165,0.73217,0.73165,0.73195,155.74,True
'2018-02-07T08:12:00',0.73183,0.73231,0.7316,0.73222,287.94,0.73195,0.7324,0.73172,0.73233,319.22,False
'2018-02-07T08:13:00',0.73216,0.73234,0.73206,0.73212,97.7,0.73227,0.73246,0.73217,0.73224,126.95,True
'2018-02-07T08:14:00',0.73211,0.73224,0.7319,0.73223,238.25,0.73224,0.73238,0.73202,0.73235,253.52,False
'2018-02-07T08:15:00',0.73223,0.73231,0.73194,0.7321,157.25,0.73235,0.73243,0.73204,0.73219,175.16,True
'2018-02-07T08:16:00',0.7321,0.73234,0.7321,0.73224,208.23,0.7322,0.73246,0.7322,0.73235,155.33,True
'2018-02-07T08:17:00',0.73224,0.73252,0.73224,0.73234,247.06,0.73235,0.73263,0.73235,0.73245,243.81,False
'2018-02-07T08:18:00',0.73234,0.73249,0.73223,0.73225,219.27,0.73245,0.73258,0.73235,0.73235,242.77,False
'2018-02-07T08:19:00',0.73225,0.73234,0.73205,0.73215,233.62,0.73237,0.73244,0.73217,0.73226,213.31,False
'2018-02-07T08:20:00',0.73215,0.73227,0.7319,0.73193,187.45,0.73223,0.73238,0.73201,0.73203,161.65,True
'2018-02-07T08:21:00',0.73192,0.73208,0.73183,0.73196,126.08,0.73203,0.73219,0.73195,0.73205,140.88,True
'2018-02-07T08:22:00',0.73195,0.73224,0.73194,0.73216,154.24,0.73205,0.73235,0.73205,0.73226,141.37,False
'2018-02-07T08:23:00',0.73214,0.73216,0.73192,0.73202,165.87,0.73226,0.73226,0.73202,0.73214,137.54,False
'2018-02-07T08:24:00',0.73203,0.73203,0.73168,0.73172,109.35,0.73215,0.73215,0.73176,0.73182,122.26,False
'2018-02-07T08:25:00',0.73172,0.73172,0.73133,0.73145,163.64,0.73182,0.73182,0.73141,0.73151,128.9,True
'2018-02-07T08:26:00',0.73144,0.73184,0.73138,0.73183,114.86,0.73151,0.73192,0.73146,0.7319,61.75,True
'2018-02-07T08:27:00',0.73184,0.7319,0.73169,0.73185,128.58,0.73192,0.73196,0.73178,0.73191,73.0,False
'2018-02-07T08:28:00',0.73186,0.73194,0.73172,0.73172,82.48,0.73193,0.73202,0.73179,0.73181,56.5,False
'2018-02-07T08:29:00',0.73175,0.73177,0.73162,0.73163,118.44,0.73182,0.73185,0.73169,0.7317,67.1,True
'2018-02-07T08:30:00',0.73161,0.73177,0.73154,0.73164,111.14,0.7317,0.73184,0.73162,0.73173,121.04,True
'2018-02-07T08:31:00',0.73165,0.73186,0.73165,0.73182,69.69,0.73173,0.73194,0.73173,0.73193,60.69,True
'2018-02-07T08:32:00',0.73184,0.73187,0.73184,0.73184,32.66,0.73193,0.73198,0.73193,0.73193,29.85,False
'2018-02-07T08:33:00',0.73184,0.73184,0.73162,0.73174,68.06,0.73194,0.73195,0.73172,0.73184,63.11,True
'2018-02-07T08:34:00',0.73175,0.7321,0.73175,0.73207,56.3,0.73184,0.73218,0.73184,0.73215,67.2,False
'2018-02-07T08:35:00',0.73207,0.7321,0.73195,0.732,136.02,0.73213,0.73218,0.73206,0.7321,180.78,False
'2018-02-07T08:36:00',0.732,0.73207,0.73192,0.73194,164.02,0.7321,0.73217,0.73202,0.73205,172.41,True
'2018-02-07T08:37:00',0.73201,0.73206,0.73193,0.73204,122.24,0.73211,0.73217,0.73204,0.73214,95.71,False
'2018-02-07T08:38:00',0.73202,0.73202,0.73193,0.73193,80.64,0.73209,0.73209,0.73203,0.73203,62.25,False
'2018-02-07T08:39:00',0.73192,0.73192,0.73172,0.73172,96.16,0.732,0.73201,0.73184,0.73184,87.66,True
'2018-02-07T08:40:00',0.73173,0.73179,0.73173,0.73177,56.59,0.73184,0.7319,0.73183,0.73185,65.82,True
'2018-02-07T08:41:00',0.73177,0.73184,0.73174,0.73183,86.39,0.73186,0.73194,0.73183,0.73194,79.02,True
'2018-02-07T08:42:00',0.73183,0.73212,0.73176,0.73211,123.57,0.73194,0.73223,0.73185,0.73221,90.19,False
'2018-02-07T08:43:00',0.73211,0.73211,0.732,0.73202,61.22,0.7322,0.73221,0.73211,0.73213,75.5,False
'2018-02-07T08:44:00',0.73202,0.73202,0.73192,0.73193,39.66,0.73213,0.73213,0.73203,0.73204,47.16,False
'2018-02-07T08:45:00',0.73193,0.73194,0.73183,0.73192,75.08,0.73204,0.73205,0.73194,0.73204,78.22,True
'2018-02-07T08:46:00',0.73195,0.73214,0.73193,0.73213,105.36,0.73204,0.73225,0.73203,0.73224,87.76,True
'2018-02-07T08:47:00',0.73213,0.73219,0.73212,0.73214,86.26,0.73224,0.73229,0.73222,0.73224,72.03,False
'2018-02-07T08:48:00',0.73214,0.73219,0.73202,0.73203,77.13,0.73224,0.73228,0.73214,0.73214,74.28,False
'2018-02-07T08:49:00',0.73202,0.73202,0.73191,0.73194,141.05,0.73213,0.73213,0.73202,0.73205,154.16,False
'2018-02-07T08:50:00',0.73194,0.73197,0.73192,0.73194,42.15,0.73204,0.73207,0.73201,0.73203,48.06,True
'2018-02-07T08:51:00',0.73193,0.73206,0.73193,0.73202,63.76,0.73203,0.73217,0.73202,0.7321,59.93,False
'2018-02-07T08:52:00',0.73202,0.73206,0.73196,0.73199,45.21,0.73209,0.73215,0.73204,0.73207,50.28,False
'2018-02-07T08:53:00',0.73199,0.73207,0.73194,0.73194,84.26,0.73208,0.73217,0.73203,0.73203,54.66,False
'2018-02-07T08:54:00',0.73193,0.73193,0.73173,0.73174,136.6,0.73202,0.73202,0.73181,0.73183,91.06,True
'2018-02-07T08:55:00',0.73174,0.73182,0.73172,0.73182,73.94,0.73183,0.73192,0.7318,0.73191,74.19,False
'2018-02-07T08:56:00',0.73182,0.73195,0.73179,0.73179,68.0,0.73191,0.73205,0.73189,0.73189,93.56,False
'2018-02-07T08:57:00',0.73181,0.73183,0.73137,0.73137,157.91,0.7319,0.73193,0.73146,0.73146,160.01,False
'2018-02-07T08:58:00',0.73138,0.73138,0.73119,0.73125,145.78,0.73146,0.73146,0.7313,0.73134,149.18,True
'2018-02-07T08:59:00',0.73125,0.73131,0.73105,0.73126,196.26,0.73134,0.73143,0.73114,0.73135,171.49,False
'2018-02-07T09:00:00',0.73124,0.73135,0.73084,0.73098,248.99,0.73135,0.73145,0.73092,0.73109,217.76,False
'2018-02-07T09:01:00',0.73098,0.73105,0.73071,0.73096,209.6,0.73108,0.73114,0.7308,0.73105,162.25,True
'2018-02-07T09:02:00',0.73097,0.73112,0.73093,0.73112,164.7,0.73104,0.73119,0.73103,0.73119,143.62,True
'2018-02-07T09:03:00',0.73112,0.73127,0.73103,0.73116,140.39,0.7312,0.73135,0.73113,0.73124,118.45,False
'2018-02-07T09:04:00',0.73114,0.73115,0.73092,0.73097,148.16,0.73124,0.73124,0.73102,0.73105,132.91,True
'2018-02-07T09:05:00',0.73097,0.731,0.73079,0.73097,154.59,0.73105,0.7311,0.7309,0.73106,114.85,True
'2018-02-07T09:06:00',0.73097,0.73107,0.73091,0.73106,173.36,0.73106,0.73117,0.73102,0.73116,151.89,True
'2018-02-07T09:07:00',0.73107,0.73144,0.73107,0.73134,140.0,0.73116,0.73154,0.73116,0.73142,101.97,True
'2018-02-07T09:08:00',0.73132,0.73155,0.73127,0.73155,196.65,0.73143,0.73166,0.73136,0.73164,141.09,False
'2018-02-07T09:09:00',0.73155,0.73155,0.73138,0.73144,133.32,0.73164,0.73164,0.73147,0.73154,121.73,True
'2018-02-07T09:10:00',0.73147,0.73158,0.73147,0.73156,87.86,0.73154,0.73167,0.73154,0.73164,94.17,False
'2018-02-07T09:11:00',0.73155,0.7316,0.73132,0.7314,160.93,0.73163,0.73166,0.73141,0.73148,122.68,False
'2018-02-07T09:12:00',0.7314,0.7314,0.73117,0.73117,117.77,0.73148,0.73148,0.73124,0.73124,74.41,True
'2018-02-07T09:13:00',0.73116,0.73122,0.73103,0.73121,148.67,0.73124,0.7313,0.73113,0.7313,131.17,False
'2018-02-07T09:14:00',0.73121,0.73123,0.73078,0.73079,121.69,0.73131,0.73132,0.73088,0.73088,125.79,True
'2018-02-07T09:15:00',0.7308,0.73115,0.7308,0.73113,178.65,0.73089,0.73123,0.73089,0.73122,184.36,True
'2018-02-07T09:16:00',0.73112,0.73126,0.7311,0.73125,171.43,0.73122,0.73135,0.7312,0.73135,152.0,True
'2018-02-07T09:17:00',0.73124,0.73134,0.7312,0.7313,104.11,0.73134,0.73143,0.73129,0.73139,100.71,True
'2018-02-07T09:18:00',0.7313,0.73143,0.7313,0.73142,147.3,0.73141,0.73154,0.73139,0.73152,124.15,False
'2018-02-07T09:19:00',0.73142,0.73145,0.73115,0.73123,109.9,0.73152,0.73154,0.73125,0.73134,114.62,True
'2018-02-07T09:20:00',0.73124,0.73134,0.7312,0.73124,136.26,0.73134,0.73145,0.7313,0.73133,115.38,True
'2018-02-07T09:21:00',0.73123,0.73136,0.73123,0.73132,125.42,0.73133,0.73147,0.73133,0.73143,96.95,True
'2018-02-07T09:22:00',0.73132,0.73153,0.73131,0.73152,124.47,0.73143,0.73162,0.7314,0.73162,149.67,True
'2018-02-07T09:23:00',0.73153,0.73175,0.73153,0.73175,104.2,0.73163,0.73182,0.73163,0.73182,107.01,True
'2018-02-07T09:24:00',0.73174,0.73216,0.73173,0.73194,98.92,0.73181,0.73223,0.73181,0.73204,115.55,False
'2018-02-07T09:25:00',0.73195,0.73212,0.73184,0.73184,67.14,0.73203,0.73218,0.7319,0.73192,90.47,False
'2018-02-07T09:26:00',0.73184,0.73184,0.73173,0.73175,78.0,0.73191,0.73191,0.7318,0.73186,48.96,False
'2018-02-07T09:27:00',0.73175,0.73175,0.73163,0.73165,76.33,0.73184,0.73184,0.73173,0.73174,65.34,False
'2018-02-07T09:28:00',0.73163,0.73168,0.73162,0.73164,120.19,0.73174,0.73177,0.73172,0.73172,88.24,True
'2018-02-07T09:29:00',0.73165,0.73188,0.73163,0.73185,178.55,0.73172,0.73199,0.73171,0.73194,132.94,False
'2018-02-07T09:30:00',0.73185,0.73186,0.73183,0.73184,88.95,0.73197,0.73197,0.7319,0.73191,52.01,True
'2018-02-07T09:31:00',0.73183,0.73206,0.73182,0.73204,95.35,0.73191,0.73216,0.73191,0.73214,61.66,True
'2018-02-07T09:32:00',0.73203,0.73215,0.73201,0.73214,94.06,0.73213,0.73222,0.7321,0.73222,88.5,True
'2018-02-07T09:33:00',0.73221,0.73231,0.73218,0.73226,83.84,0.73225,0.73239,0.73224,0.73232,50.0,False
'2018-02-07T09:34:00',0.73226,0.73229,0.73224,0.73226,53.26,0.73232,0.73236,0.73231,0.73232,28.0,False
'2018-02-07T09:35:00',0.73221,0.73221,0.7318,0.73195,119.78,0.73226,0.73226,0.73188,0.73205,86.35,False
'2018-02-07T09:36:00',0.73193,0.73193,0.73173,0.73175,95.41,0.73204,0.73204,0.73181,0.73181,84.41,True
'2018-02-07T09:37:00',0.73174,0.73187,0.73174,0.73183,86.46,0.73181,0.73195,0.73181,0.73191,64.79,True
'2018-02-07T09:38:00',0.73183,0.73192,0.73182,0.73187,76.18,0.73191,0.73201,0.73189,0.73195,35.6,False
'2018-02-07T09:39:00',0.73187,0.73187,0.73171,0.73173,110.05,0.73195,0.73195,0.73179,0.7318,70.5,False
'2018-02-07T09:40:00',0.73172,0.73172,0.73162,0.73162,48.95,0.7318,0.7318,0.7317,0.7317,24.55,True
'2018-02-07T09:41:00',0.73161,0.73175,0.73153,0.73173,97.41,0.73167,0.73181,0.7316,0.7318,49.2,False
'2018-02-07T09:42:00',0.73173,0.73173,0.73152,0.73152,67.99,0.73179,0.73179,0.73159,0.7316,46.12,False
'2018-02-07T09:43:00',0.73152,0.73152,0.73152,0.73152,59.07,0.7316,0.73161,0.73159,0.7316,27.0,True
'2018-02-07T09:44:00',0.73155,0.73194,0.73149,0.73193,121.02,0.7316,0.73201,0.73156,0.73198,79.87,False
'2018-02-07T09:45:00',0.73193,0.73225,0.7319,0.73192,122.21,0.732,0.73232,0.73197,0.732,96.06,True
'2018-02-07T09:46:00',0.73192,0.73195,0.73182,0.73193,202.93,0.73201,0.73204,0.73191,0.732,124.83,True
'2018-02-07T09:47:00',0.73193,0.73209,0.73193,0.73204,124.08,0.732,0.73219,0.732,0.73214,103.08,False
'2018-02-07T09:48:00',0.73204,0.73204,0.7319,0.73193,188.05,0.73214,0.73214,0.73198,0.73202,162.54,False
'2018-02-07T09:49:00',0.73193,0.73195,0.73183,0.73192,178.77,0.73202,0.73204,0.73192,0.73199,130.56,False
'2018-02-07T09:50:00',0.73191,0.73192,0.73181,0.73182,155.05,0.732,0.73201,0.73191,0.73191,158.87,False
'2018-02-07T09:51:00',0.73183,0.73184,0.73171,0.7318,101.4,0.73191,0.73191,0.73178,0.73188,109.91,False
'2018-02-07T09:52:00',0.73179,0.73181,0.73159,0.73161,154.04,0.73187,0.73189,0.73167,0.73168,176.43,True
'2018-02-07T09:53:00',0.73161,0.73173,0.73156,0.73163,108.1,0.73169,0.73181,0.73163,0.73171,132.01,False
'2018-02-07T09:54:00',0.73163,0.73172,0.73142,0.73144,134.08,0.73171,0.73179,0.7315,0.73151,162.91,True
'2018-02-07T09:55:00',0.73143,0.7317,0.73143,0.73166,124.65,0.73151,0.73178,0.7315,0.73174,84.33,True
'2018-02-07T09:56:00',0.73165,0.73193,0.73161,0.73193,106.58,0.73174,0.73203,0.73169,0.73202,93.72,True
'2018-02-07T09:57:00',0.73193,0.73214,0.73193,0.73214,52.01,0.73203,0.73223,0.73203,0.73223,73.42,False
'2018-02-07T09:58:00',0.73216,0.73219,0.73202,0.73213,103.16,0.73223,0.73228,0.7321,0.73221,89.7,False
'2018-02-07T09:59:00',0.73213,0.73213,0.73161,0.73163,125.83,0.73221,0.73221,0.73171,0.73173,120.42,False
'2018-02-07T10:00:00',0.73163,0.73184,0.73124,0.73133,119.99,0.73173,0.73192,0.73135,0.73142,166.48,False
'2018-02-07T10:01:00',0.73133,0.73143,0.73112,0.73112,110.02,0.73142,0.73152,0.73121,0.73121,147.22,True
'2018-02-07T10:02:00',0.73111,0.73141,0.73111,0.73135,76.43,0.7312,0.73152,0.7312,0.73144,96.78,True
'2018-02-07T10:03:00',0.73136,0.73146,0.73136,0.73143,62.87,0.73144,0.73154,0.73144,0.73151,159.67,False
'2018-02-07T10:04:00',0.73143,0.73144,0.73098,0.73105,123.8,0.73152,0.73152,0.73106,0.73116,132.97,True
'2018-02-07T10:05:00',0.73107,0.73128,0.73096,0.73127,140.26,0.73118,0.73137,0.73104,0.73136,164.59,True
'2018-02-07T10:06:00',0.73126,0.73145,0.73126,0.73143,202.75,0.73138,0.73155,0.73138,0.73153,144.62,False
'2018-02-07T10:07:00',0.73143,0.73143,0.73123,0.73133,166.81,0.73152,0.73153,0.73133,0.73142,169.8,False
'2018-02-07T10:08:00',0.73133,0.73134,0.73123,0.73123,97.71,0.73142,0.73144,0.73132,0.73134,85.76,True
'2018-02-07T10:09:00',0.73124,0.73143,0.73124,0.73135,88.92,0.73135,0.7315,0.73131,0.73142,55.06,True
'2018-02-07T10:10:00',0.73134,0.73145,0.73133,0.73143,55.97,0.73141,0.7315,0.73139,0.7315,35.0,False
'2018-02-07T10:11:00',0.73142,0.73149,0.73131,0.73137,95.5,0.7315,0.73156,0.73138,0.73143,57.75,True
'2018-02-07T10:12:00',0.73137,0.73143,0.73137,0.73143,26.81,0.73144,0.73153,0.73144,0.73153,42.93,True
'2018-02-07T10:13:00',0.73144,0.7315,0.73143,0.73147,24.75,0.73153,0.73158,0.73153,0.73153,40.24,False
'2018-02-07T10:14:00',0.73147,0.73147,0.73134,0.73135,72.29,0.73152,0.73153,0.73143,0.73145,68.39,False
'2018-02-07T10:15:00',0.73136,0.73136,0.7309,0.731,114.8,0.73145,0.73145,0.73099,0.73109,153.5,False
'2018-02-07T10:16:00',0.73101,0.73102,0.73053,0.73055,98.05,0.73111,0.73112,0.73062,0.73064,122.54,True
'2018-02-07T10:17:00',0.73055,0.73096,0.73055,0.73095,64.3,0.73064,0.73105,0.73064,0.73104,90.7,True
'2018-02-07T10:18:00',0.73096,0.73108,0.73093,0.73105,56.63,0.73104,0.73117,0.73102,0.73113,70.48,True
'2018-02-07T10:19:00',0.73105,0.73107,0.73098,0.73107,42.37,0.73113,0.73115,0.73107,0.73115,70.83,False
'2018-02-07T10:20:00',0.73106,0.73106,0.73088,0.73095,55.67,0.73115,0.73115,0.73097,0.731,89.35,True
'2018-02-07T10:21:00',0.73095,0.73101,0.73088,0.73101,48.99,0.73101,0.73109,0.73095,0.73109,80.43,False
'2018-02-07T10:22:00',0.73103,0.73104,0.7308,0.73093,84.33,0.7311,0.73113,0.73089,0.73101,121.08,True
'2018-02-07T10:23:00',0.73094,0.731,0.73092,0.73095,58.17,0.73102,0.73106,0.73099,0.73103,111.48,False
'2018-02-07T10:24:00',0.73095,0.731,0.73095,0.73095,41.99,0.73101,0.73107,0.73101,0.73101,69.22,True
'2018-02-07T10:25:00',0.73095,0.73115,0.73095,0.73109,63.0,0.73102,0.73123,0.73102,0.73115,101.13,False
'2018-02-07T10:26:00',0.73109,0.73109,0.73102,0.73104,51.25,0.73115,0.73115,0.7311,0.73113,88.6,True
'2018-02-07T10:27:00',0.73104,0.73107,0.73095,0.73107,76.95,0.73113,0.73115,0.73104,0.73114,83.15,True
'2018-02-07T10:28:00',0.73109,0.73118,0.73108,0.73116,60.56,0.73114,0.73124,0.73114,0.73124,72.87,True
'2018-02-07T10:29:00',0.73116,0.73127,0.73116,0.73125,98.36,0.73124,0.73135,0.73124,0.73135,76.69,False
'2018-02-07T10:30:00',0.73125,0.73127,0.73117,0.73118,42.74,0.73135,0.73135,0.73124,0.73125,59.26,True
'2018-02-07T10:31:00',0.73117,0.7314,0.73117,0.7314,37.87,0.73125,0.73148,0.73125,0.73147,50.43,False
'2018-02-07T10:32:00',0.7314,0.73145,0.73135,0.73137,91.41,0.73147,0.73154,0.73143,0.73147,128.68,False
'2018-02-07T10:33:00',0.7314,0.73145,0.73135,0.73136,80.05,0.73147,0.73153,0.73143,0.73143,110.96,True
'2018-02-07T10:34:00',0.73135,0.73145,0.73135,0.73145,96.33,0.73144,0.73153,0.73144,0.73152,83.29,False
'2018-02-07T10:35:00',0.73145,0.73145,0.73138,0.73138,50.0,0.73151,0.73152,0.73145,0.73145,69.84,True
'2018-02-07T10:36:00',0.73138,0.73146,0.73138,0.73146,65.12,0.73144,0.73153,0.73144,0.73153,108.69,False
'2018-02-07T10:37:00',0.73146,0.73148,0.7314,0.73143,70.27,0.73153,0.73154,0.73146,0.73153,97.71,True
'2018-02-07T10:38:00',0.73143,0.73151,0.7314,0.73145,135.87,0.73153,0.73157,0.7315,0.73152,152.94,True
'2018-02-07T10:39:00',0.73145,0.73147,0.73144,0.73147,56.0,0.73152,0.73154,0.73151,0.73153,101.15,False
'2018-02-07T10:40:00',0.73147,0.73149,0.73144,0.73144,45.49,0.73153,0.73156,0.73151,0.73152,72.21,True
'2018-02-07T10:41:00',0.73145,0.73159,0.73144,0.73157,43.25,0.73152,0.73167,0.73151,0.73166,67.38,False
'2018-02-07T10:42:00',0.73157,0.73168,0.73156,0.73157,82.03,0.73166,0.73176,0.73165,0.73165,102.18,False
'2018-02-07T10:43:00',0.73157,0.73159,0.73135,0.7314,77.59,0.73166,0.73167,0.73142,0.7315,103.65,False
'2018-02-07T10:44:00',0.7314,0.73143,0.73136,0.73137,43.73,0.7315,0.73153,0.73144,0.73146,68.86,False
'2018-02-07T10:45:00',0.73137,0.73144,0.73137,0.73137,55.55,0.73146,0.73153,0.73145,0.73145,51.58,False
'2018-02-07T10:46:00',0.73137,0.73137,0.73101,0.73103,102.39,0.73145,0.73145,0.73108,0.7311,84.23,True
'2018-02-07T10:47:00',0.73103,0.73113,0.73097,0.73105,73.35,0.73109,0.73122,0.73105,0.73114,71.23,True
'2018-02-07T10:48:00',0.73105,0.73106,0.73103,0.73106,75.17,0.73114,0.73116,0.73112,0.73114,86.23,True
'2018-02-07T10:49:00',0.73109,0.73117,0.73109,0.73114,59.66,0.73116,0.73127,0.73116,0.73123,67.99,False
'2018-02-07T10:50:00',0.73114,0.73114,0.73105,0.73107,23.75,0.73119,0.73119,0.73113,0.73116,43.76,False
'2018-02-07T10:51:00',0.73108,0.73108,0.73104,0.73105,15.57,0.73115,0.73115,0.73111,0.73114,29.92,False
'2018-02-07T10:52:00',0.73105,0.73105,0.73101,0.73104,38.74,0.73114,0.73115,0.73111,0.73113,27.64,True
'2018-02-07T10:53:00',0.73104,0.73114,0.73104,0.73114,75.4,0.73114,0.73124,0.73114,0.73124,46.12,False
'2018-02-07T10:54:00',0.73114,0.73114,0.73099,0.73111,127.73,0.73123,0.73125,0.73109,0.73122,110.76,False
'2018-02-07T10:55:00',0.73111,0.73115,0.73094,0.73095,183.0,0.73121,0.73124,0.73103,0.73103,143.39,True
'2018-02-07T10:56:00',0.73094,0.73105,0.73094,0.73103,98.77,0.73103,0.73114,0.73103,0.73112,75.68,True
'2018-02-07T10:57:00',0.73103,0.73111,0.73102,0.73105,55.26,0.73111,0.7312,0.73111,0.73111,62.16,True
'2018-02-07T10:58:00',0.73106,0.73115,0.73106,0.73114,82.82,0.73111,0.73124,0.73111,0.73123,86.51,False
'2018-02-07T10:59:00',0.73114,0.73114,0.73097,0.73097,90.19,0.73123,0.73123,0.73104,0.73105,99.7,True
'2018-02-07T11:00:00',0.73097,0.73113,0.73097,0.73105,68.19,0.73105,0.73119,0.73105,0.73111,63.34,True
'2018-02-07T11:01:00',0.73105,0.73118,0.73105,0.73118,45.8,0.73111,0.73123,0.73111,0.73123,88.07,True
'2018-02-07T11:02:00',0.73118,0.7314,0.73118,0.73128,73.78,0.73124,0.73147,0.73124,0.73136,86.37,True
'2018-02-07T11:03:00',0.73128,0.73148,0.73128,0.73145,68.38,0.73136,0.73155,0.73135,0.73153,66.9,True
'2018-02-07T11:04:00',0.73144,0.73148,0.73136,0.73147,61.84,0.73153,0.73157,0.73144,0.73156,100.99,False
'2018-02-07T11:05:00',0.73147,0.73149,0.73127,0.73134,47.62,0.73156,0.73156,0.73134,0.73141,85.39,False
'2018-02-07T11:06:00',0.73135,0.73136,0.73127,0.73127,29.0,0.73142,0.73143,0.73133,0.73133,49.35,False
'2018-02-07T11:07:00',0.73127,0.73127,0.73117,0.73118,48.87,0.73133,0.73134,0.73123,0.73125,94.3,True
'2018-02-07T11:08:00',0.73118,0.73128,0.73117,0.73128,28.74,0.73125,0.73137,0.73122,0.73135,51.23,True
'2018-02-07T11:09:00',0.73128,0.73145,0.73128,0.73145,73.19,0.73136,0.73152,0.73136,0.73151,129.93,False
'2018-02-07T11:10:00',0.73145,0.73145,0.7313,0.7313,22.17,0.73152,0.73152,0.73136,0.73136,54.91,True
'2018-02-07T11:11:00',0.73129,0.73139,0.73129,0.73136,38.16,0.73137,0.73147,0.73137,0.73144,73.2,True
'2018-02-07T11:12:00',0.73136,0.73139,0.73128,0.73138,40.43,0.73142,0.73148,0.73136,0.73146,79.28,True
'2018-02-07T11:13:00',0.73138,0.73149,0.73138,0.73148,63.62,0.73147,0.73156,0.73147,0.73156,81.71,True
'2018-02-07T11:14:00',0.73148,0.73156,0.73147,0.73156,90.35,0.73156,0.73166,0.73156,0.73165,83.94,True
'2018-02-07T11:15:00',0.73157,0.73166,0.73148,0.73166,101.06,0.73165,0.73176,0.73156,0.73176,154.14,True
'2018-02-07T11:16:00',0.73166,0.7317,0.7316,0.7317,58.0,0.73176,0.73176,0.73168,0.73176,104.31,True
'2018-02-07T11:17:00',0.73171,0.73182,0.7317,0.73181,53.2,0.73179,0.73188,0.73178,0.73188,73.15,True
'2018-02-07T11:18:00',0.73181,0.73198,0.73181,0.73195,73.06,0.73188,0.73206,0.73188,0.73204,111.53,True
'2018-02-07T11:19:00',0.73195,0.73197,0.73187,0.73195,97.03,0.73204,0.73206,0.73197,0.73206,116.68,False
'2018-02-07T11:20:00',0.73195,0.73195,0.73177,0.73177,57.65,0.73203,0.73203,0.73186,0.73186,67.46,True
'2018-02-07T11:21:00',0.73176,0.73186,0.73175,0.73186,98.25,0.73185,0.73195,0.73185,0.73195,81.19,True
'2018-02-07T11:22:00',0.73186,0.73186,0.73185,0.73186,40.94,0.73195,0.73196,0.73195,0.73196,77.14,False
'2018-02-07T11:23:00',0.73185,0.73187,0.73185,0.73186,21.0,0.73196,0.73196,0.73195,0.73195,26.65,True
'2018-02-07T11:24:00',0.73188,0.732,0.7318,0.73197,59.64,0.73195,0.73208,0.73186,0.73204,82.92,False
'2018-02-07T11:25:00',0.73194,0.73194,0.73182,0.73185,71.82,0.73202,0.73202,0.73192,0.73195,95.93,True
'2018-02-07T11:26:00',0.73186,0.7319,0.73177,0.73186,43.51,0.73195,0.73199,0.73186,0.73197,56.89,False
'2018-02-07T11:27:00',0.73187,0.73189,0.73165,0.73177,128.18,0.73197,0.73197,0.73175,0.73188,133.37,False
'2018-02-07T11:28:00',0.73177,0.73177,0.73131,0.73131,129.75,0.73188,0.73188,0.73141,0.73142,183.97,True
'2018-02-07T11:29:00',0.73132,0.73148,0.73131,0.73137,72.88,0.73141,0.73156,0.7314,0.73145,106.4,True
'2018-02-07T11:30:00',0.73138,0.73158,0.73136,0.73155,55.95,0.73146,0.73166,0.73145,0.73164,114.94,False
'2018-02-07T11:31:00',0.73157,0.73157,0.73144,0.73145,41.95,0.73163,0.73164,0.7315,0.73153,56.32,False
'2018-02-07T11:32:00',0.73145,0.73148,0.73142,0.73145,50.0,0.73153,0.73156,0.7315,0.73151,93.57,True
'2018-02-07T11:33:00',0.73145,0.73147,0.73145,0.73146,9.0,0.73152,0.73155,0.73152,0.73153,14.44,True
'2018-02-07T11:34:00',0.73146,0.73162,0.73146,0.73154,78.02,0.73154,0.73173,0.73154,0.73165,77.42,False
'2018-02-07T11:35:00',0.73154,0.73155,0.73144,0.73144,74.39,0.73165,0.73165,0.73153,0.73153,135.8,False
'2018-02-07T11:36:00',0.73145,0.73146,0.73131,0.73131,60.93,0.73154,0.73156,0.73143,0.73143,71.5,True
'2018-02-07T11:37:00',0.73132,0.73139,0.73131,0.73136,63.24,0.73141,0.73148,0.73141,0.73146,65.51,True
'2018-02-07T11:38:00',0.73138,0.73156,0.73138,0.73156,92.07,0.73147,0.73167,0.73147,0.73166,67.67,True
'2018-02-07T11:39:00',0.73161,0.73167,0.73155,0.73166,64.14,0.7317,0.73177,0.73163,0.73175,76.93,False
'2018-02-07T11:40:00',0.73167,0.73167,0.73134,0.73134,69.04,0.73177,0.73177,0.73144,0.73145,85.44,False
'2018-02-07T11:41:00',0.73134,0.73135,0.73104,0.73104,113.29,0.73145,0.73145,0.73114,0.73114,133.86,False
'2018-02-07T11:42:00',0.73104,0.73112,0.73101,0.73103,90.55,0.73114,0.73121,0.73112,0.73114,128.66,False
'2018-02-07T11:43:00',0.73103,0.73103,0.73085,0.73096,77.77,0.73112,0.73112,0.73094,0.73105,66.35,False
'2018-02-07T11:44:00',0.73096,0.73096,0.7308,0.73092,73.91,0.73106,0.73106,0.7309,0.73103,105.08,True
'2018-02-07T11:45:00',0.73092,0.73103,0.7309,0.73097,62.21,0.73103,0.73111,0.73098,0.73106,93.16,False
'2018-02-07T11:46:00',0.73099,0.73103,0.73095,0.73095,59.01,0.73107,0.73113,0.73103,0.73104,81.68,False
'2018-02-07T11:47:00',0.73095,0.73104,0.73075,0.73075,67.88,0.73104,0.73113,0.73085,0.73085,89.25,False
'2018-02-07T11:48:00',0.73075,0.73077,0.7307,0.73073,65.75,0.73085,0.73086,0.7308,0.73083,65.57,False
'2018-02-07T11:49:00',0.73073,0.73076,0.7307,0.73071,74.57,0.73083,0.73086,0.73079,0.73082,82.41,False
'2018-02-07T11:50:00',0.73072,0.73076,0.73062,0.73065,106.26,0.73083,0.73086,0.73069,0.73072,80.54,False
'2018-02-07T11:51:00',0.73064,0.73066,0.73049,0.73049,98.12,0.73071,0.73074,0.73058,0.73058,59.91,True
'2018-02-07T11:52:00',0.73049,0.73069,0.73049,0.7306,83.68,0.73058,0.73074,0.73058,0.73069,108.0,True
'2018-02-07T11:53:00',0.7306,0.73065,0.73056,0.73065,110.07,0.7307,0.73075,0.73065,0.73075,116.65,False
'2018-02-07T11:54:00',0.73065,0.73067,0.73061,0.73065,72.2,0.73075,0.73076,0.7307,0.73074,84.25,True
'2018-02-07T11:55:00',0.73065,0.73075,0.73064,0.73066,105.04,0.73074,0.73084,0.73073,0.73076,180.26,True
'2018-02-07T11:56:00',0.73066,0.73084,0.73049,0.73082,125.69,0.73076,0.73095,0.73058,0.7309,141.06,True
'2018-02-07T11:57:00',0.73083,0.73085,0.73078,0.73083,95.11,0.73092,0.73096,0.73089,0.73093,123.4,False
'2018-02-07T11:58:00',0.73083,0.73093,0.73073,0.73075,97.21,0.73093,0.73102,0.73083,0.73085,142.53,False
'2018-02-07T11:59:00',0.73074,0.73082,0.73062,0.73062,122.69,0.73086,0.73093,0.73073,0.73073,149.64,True
'2018-02-07T12:00:00',0.73062,0.73075,0.73058,0.73075,150.15,0.73073,0.73083,0.73069,0.73083,132.1,True
'2018-02-07T12:01:00',0.73075,0.73087,0.73069,0.73085,49.5,0.73084,0.73095,0.73077,0.73092,83.0,True
'2018-02-07T12:02:00',0.73085,0.73096,0.73084,0.73095,56.87,0.73092,0.73106,0.73092,0.73103,113.1,False
'2018-02-07T12:03:00',0.73096,0.73098,0.73073,0.73074,81.52,0.73104,0.73105,0.73085,0.73085,85.96,True
'2018-02-07T12:04:00',0.73074,0.73083,0.73073,0.73075,74.4,0.73085,0.73093,0.73083,0.73084,67.68,False
'2018-02-07T12:05:00',0.73075,0.73078,0.73071,0.73073,64.74,0.73084,0.73086,0.7308,0.73083,67.48,True
'2018-02-07T12:06:00',0.73073,0.73109,0.73073,0.73107,82.12,0.73083,0.73118,0.73082,0.73118,111.11,False
'2018-02-07T12:07:00',0.73107,0.73109,0.73102,0.73104,97.32,0.73118,0.73118,0.73111,0.73114,107.55,True
'2018-02-07T12:08:00',0.73104,0.7312,0.73103,0.73119,42.73,0.73114,0.73129,0.73114,0.73128,43.31,False
'2018-02-07T12:09:00',0.73118,0.73118,0.73113,0.73113,29.14,0.73128,0.73128,0.73122,0.73122,42.23,True
'2018-02-07T12:10:00',0.73113,0.73129,0.73103,0.73124,116.1,0.73122,0.73139,0.73114,0.73135,133.61,False
'2018-02-07T12:11:00',0.73124,0.73132,0.73115,0.73115,84.99,0.73135,0.73142,0.73123,0.73124,107.82,True
'2018-02-07T12:12:00',0.73114,0.73129,0.73114,0.73125,49.28,0.73124,0.73138,0.73124,0.73136,68.63,False
'2018-02-07T12:13:00',0.73124,0.73124,0.73103,0.73104,54.62,0.73134,0.73134,0.73112,0.73114,86.71,True
'2018-02-07T12:14:00',0.73104,0.73106,0.73103,0.73105,43.67,0.73114,0.73115,0.73112,0.73115,70.22,False
'2018-02-07T12:15:00',0.73106,0.73106,0.73104,0.73104,48.05,0.73115,0.73116,0.73114,0.73114,86.86,False
'2018-02-07T12:16:00',0.73105,0.73105,0.731,0.73103,77.09,0.73114,0.73114,0.7311,0.73113,84.25,True
'2018-02-07T12:17:00',0.73103,0.73108,0.73103,0.73108,72.0,0.73113,0.73118,0.73113,0.73117,92.31,True
'2018-02-07T12:18:00',0.73108,0.73118,0.73108,0.73117,95.2,0.73117,0.73127,0.73117,0.73127,111.03,True
'2018-02-07T12:19:00',0.73118,0.73127,0.73116,0.73126,72.61,0.73128,0.73135,0.73126,0.73134,95.3,True
'2018-02-07T12:20:00',0.73127,0.73131,0.73124,0.73128,72.04,0.73134,0.73139,0.73132,0.73138,96.68,True
'2018-02-07T12:21:00',0.73128,0.73137,0.73128,0.73135,123.11,0.73138,0.73147,0.73138,0.73144,109.8,False
'2018-02-07T12:22:00',0.73135,0.73136,0.73114,0.73117,100.32,0.73143,0.73144,0.73123,0.73126,128.42,False
'2018-02-07T12:23:00',0.73116,0.73124,0.73102,0.73103,95.23,0.73125,0.73132,0.73113,0.73114,107.26,True
'2018-02-07T12:24:00',0.73103,0.73104,0.73102,0.73104,40.23,0.73113,0.73114,0.73112,0.73113,55.11,True
'2018-02-07T12:25:00',0.73104,0.73126,0.73104,0.73126,64.98,0.73114,0.73133,0.73114,0.73133,106.51,False
'2018-02-07T12:26:00',0.73126,0.73135,0.73123,0.73125,118.17,0.73134,0.73144,0.73132,0.73133,133.31,False
'2018-02-07T12:27:00',0.73125,0.73126,0.73123,0.73124,61.82,0.73133,0.73135,0.7313,0.73134,42.27,False
'2018-02-07T12:28:00',0.73125,0.73131,0.73115,0.73123,98.63,0.73134,0.73141,0.73124,0.73134,130.9,True
'2018-02-07T12:29:00',0.73123,0.73125,0.73119,0.73124,70.17,0.73134,0.73136,0.73128,0.73134,72.55,False
'2018-02-07T12:30:00',0.73124,0.73133,0.73111,0.73123,105.78,0.73135,0.73143,0.73119,0.73133,129.6,True
'2018-02-07T12:31:00',0.73118,0.73142,0.73114,0.73133,111.23,0.73127,0.7315,0.73124,0.73142,135.81,False
'2018-02-07T12:32:00',0.73133,0.7314,0.7312,0.73123,138.34,0.73142,0.73149,0.7313,0.73133,129.91,True
'2018-02-07T12:33:00',0.73123,0.73138,0.73121,0.73132,143.97,0.73133,0.73145,0.73129,0.73142,117.75,True
'2018-02-07T12:34:00',0.73132,0.73164,0.73132,0.73164,135.66,0.73141,0.73175,0.73141,0.73173,118.64,False
'2018-02-07T12:35:00',0.73162,0.73166,0.73152,0.73158,106.73,0.73173,0.73176,0.73162,0.73167,87.31,True
'2018-02-07T12:36:00',0.73158,0.73173,0.73153,0.73162,136.75,0.73168,0.73184,0.73164,0.73173,128.81,True
'2018-02-07T12:37:00',0.73162,0.73166,0.73154,0.73164,70.84,0.73172,0.73176,0.73164,0.73173,96.06,False
'2018-02-07T12:38:00',0.73163,0.73168,0.73157,0.73164,64.8,0.73173,0.73177,0.73168,0.73173,60.16,True
'2018-02-07T12:39:00',0.73166,0.73177,0.73164,0.73174,76.05,0.73174,0.73184,0.73173,0.73184,65.14,True
'2018-02-07T12:40:00',0.73174,0.73177,0.73174,0.73174,104.8,0.73182,0.73186,0.73182,0.73185,60.88,True
'2018-02-07T12:41:00',0.73174,0.73184,0.73173,0.73183,127.8,0.73185,0.73195,0.73183,0.73194,110.31,False
'2018-02-07T12:42:00',0.73183,0.73184,0.73164,0.73164,102.18,0.73194,0.73194,0.73174,0.73174,83.41,False
'2018-02-07T12:43:00',0.73164,0.73172,0.73161,0.73163,109.68,0.73175,0.73183,0.73172,0.73174,122.42,True
'2018-02-07T12:44:00',0.73163,0.73176,0.73163,0.73168,74.29,0.73173,0.73185,0.73172,0.73177,86.1,False
'2018-02-07T12:45:00',0.7317,0.7317,0.73154,0.73154,60.11,0.73177,0.73179,0.73162,0.73163,94.17,False
'2018-02-07T12:46:00',0.73155,0.73159,0.73135,0.73137,111.97,0.73164,0.73167,0.73145,0.73147,121.47,True
'2018-02-07T12:47:00',0.73137,0.73145,0.73134,0.73143,89.38,0.73149,0.73155,0.73143,0.73152,98.45,False
'2018-02-07T12:48:00',0.73143,0.73143,0.73133,0.7314,63.65,0.73152,0.73152,0.73143,0.73151,77.16,False
'2018-02-07T12:49:00',0.73141,0.73144,0.73133,0.73133,50.68,0.7315,0.73153,0.73141,0.73141,45.97,False
'2018-02-07T12:50:00',0.73133,0.73136,0.73124,0.73133,115.22,0.73141,0.73145,0.73133,0.73139,100.75,True
'2018-02-07T12:51:00',0.73134,0.73137,0.73123,0.73137,119.37,0.73141,0.73145,0.7313,0.73142,99.99,True
'2018-02-07T12:52:00',0.73136,0.7315,0.73136,0.73146,80.55,0.73146,0.73157,0.73146,0.73154,60.11,False
'2018-02-07T12:53:00',0.73146,0.73162,0.73133,0.73133,101.39,0.73155,0.73169,0.7314,0.73141,112.81,True
'2018-02-07T12:54:00',0.73133,0.73146,0.73116,0.73146,143.05,0.7314,0.73152,0.73124,0.73152,112.49,True
'2018-02-07T12:55:00',0.73147,0.73154,0.73143,0.73152,143.03,0.73151,0.73162,0.7315,0.73159,107.2,True
'2018-02-07T12:56:00',0.73151,0.73168,0.73129,0.73168,187.97,0.73159,0.73174,0.73137,0.73174,129.51,False
'2018-02-07T12:57:00',0.73165,0.73165,0.73137,0.73142,171.69,0.73173,0.73173,0.73147,0.73152,149.45,True
'2018-02-07T12:58:00',0.73142,0.73165,0.73142,0.73165,57.54,0.73153,0.73171,0.73153,0.73171,84.6,False
'2018-02-07T12:59:00',0.73165,0.73168,0.73158,0.73158,46.0,0.73171,0.73175,0.73164,0.73164,74.87,False
'2018-02-07T13:00:00',0.73158,0.73158,0.73142,0.73145,67.51,0.73163,0.73164,0.73152,0.73155,76.65,False
'2018-02-07T13:01:00',0.73145,0.73146,0.73143,0.73144,76.13,0.73154,0.73155,0.73153,0.73154,47.67,False
'2018-02-07T13:02:00',0.73144,0.73147,0.73133,0.73137,71.93,0.73155,0.73155,0.73141,0.73142,72.52,True
'2018-02-07T13:03:00',0.73139,0.73144,0.73126,0.73139,48.25,0.73142,0.73148,0.73132,0.73145,67.16,False
'2018-02-07T13:04:00',0.73139,0.7315,0.73132,0.73133,54.12,0.73145,0.73154,0.73139,0.73139,52.31,False
'2018-02-07T13:05:00',0.73133,0.73133,0.73108,0.7311,79.11,0.73138,0.73138,0.73113,0.73119,81.81,False
'2018-02-07T13:06:00',0.73109,0.73109,0.73092,0.73094,64.0,0.73119,0.73119,0.731,0.73102,54.25,True
'2018-02-07T13:07:00',0.73095,0.7313,0.73095,0.73124,100.12,0.73102,0.73138,0.73102,0.73133,81.2,False
'2018-02-07T13:08:00',0.73125,0.73125,0.73106,0.73107,94.42,0.73133,0.73133,0.73114,0.73114,88.0,True
'2018-02-07T13:09:00',0.73106,0.73124,0.73103,0.73124,94.77,0.73114,0.73131,0.73112,0.73131,94.02,False
'2018-02-07T13:10:00',0.73124,0.73124,0.73111,0.73112,67.63,0.73131,0.73131,0.73119,0.73121,69.19,True
'2018-02-07T13:11:00',0.73113,0.73114,0.73111,0.73113,30.07,0.73121,0.73123,0.73119,0.73121,27.11,True
'2018-02-07T13:12:00',0.73112,0.73114,0.73111,0.73113,60.73,0.73121,0.73122,0.7312,0.73122,56.75,False
'2018-02-07T13:13:00',0.73114,0.73114,0.73095,0.73095,92.95,0.73122,0.73122,0.73104,0.73104,88.36,True
'2018-02-07T13:14:00',0.73094,0.73124,0.73094,0.73123,133.82,0.73104,0.73133,0.73104,0.73133,104.63,False
'2018-02-07T13:15:00',0.73123,0.73124,0.73105,0.73105,94.44,0.73133,0.73133,0.73114,0.73114,85.39,False
'2018-02-07T13:16:00',0.73105,0.73107,0.7309,0.73091,134.3,0.73114,0.73114,0.73096,0.73099,153.02,False
'2018-02-07T13:17:00',0.7309,0.73093,0.73082,0.73087,132.17,0.73099,0.73101,0.7309,0.73093,112.47,False
'2018-02-07T13:18:00',0.73086,0.7309,0.73064,0.73064,136.77,0.73093,0.73096,0.73074,0.73074,170.12,False
'2018-02-07T13:19:00',0.73063,0.7307,0.73059,0.73064,124.66,0.73074,0.73079,0.73068,0.73073,109.2,True
'2018-02-07T13:20:00',0.73063,0.73075,0.73062,0.73075,56.4,0.73073,0.73084,0.73071,0.73084,44.44,False
'2018-02-07T13:21:00',0.73075,0.73076,0.7307,0.73074,49.11,0.73084,0.73084,0.73077,0.73084,47.45,True
'2018-02-07T13:22:00',0.73073,0.73088,0.73073,0.73086,40.63,0.73083,0.73095,0.73082,0.73094,51.38,True
'2018-02-07T13:23:00',0.73086,0.7309,0.73073,0.73087,99.91,0.73094,0.731,0.73082,0.73096,104.76,False
'2018-02-07T13:24:00',0.73086,0.73094,0.73079,0.73087,144.63,0.73094,0.73102,0.7309,0.73096,148.07,True
'2018-02-07T13:25:00',0.73086,0.73101,0.73085,0.73096,98.18,0.73094,0.73108,0.73094,0.73105,72.79,False
'2018-02-07T13:26:00',0.73095,0.73095,0.73086,0.73092,58.87,0.73105,0.73105,0.73094,0.73102,75.26,True
'2018-02-07T13:27:00',0.73093,0.731,0.7309,0.731,85.15,0.73102,0.73109,0.731,0.73109,102.13,True
'2018-02-07T13:28:00',0.73097,0.73111,0.73089,0.73101,91.97,0.73107,0.7312,0.73098,0.7311,76.68,False
'2018-02-07T13:29:00',0.73101,0.73102,0.73099,0.73099,41.74,0.7311,0.73111,0.73107,0.73108,44.22,True
'2018-02-07T13:30:00',0.73102,0.73102,0.73099,0.731,32.75,0.73108,0.7311,0.73107,0.73109,33.79,False
'2018-02-07T13:31:00',0.73099,0.731,0.73082,0.73085,77.12,0.73109,0.73109,0.73091,0.73091,85.78,False
'2018-02-07T13:32:00',0.73089,0.7309,0.73071,0.73079,111.68,0.73093,0.73098,0.7308,0.73089,85.76,False
'2018-02-07T13:33:00',0.73077,0.73077,0.73071,0.73072,47.07,0.73085,0.73085,0.73079,0.73081,65.99,False
'2018-02-07T13:34:00',0.73072,0.73073,0.73062,0.73068,52.25,0.73081,0.73082,0.73071,0.73078,82.07,True
'2018-02-07T13:35:00',0.73069,0.73072,0.73068,0.7307,45.89,0.73078,0.7308,0.73077,0.73079,37.09,True
'2018-02-07T13:36:00',0.7307,0.73102,0.7307,0.7309,116.68,0.73079,0.73111,0.73078,0.731,93.81,False
'2018-02-07T13:37:00',0.7309,0.7309,0.73059,0.73064,129.71,0.731,0.731,0.73068,0.73072,170.02,True
'2018-02-07T13:38:00',0.73064,0.73071,0.73057,0.73069,83.04,0.73073,0.7308,0.73066,0.73078,85.47,True
'2018-02-07T13:39:00',0.73072,0.73078,0.73066,0.7307,111.24,0.7308,0.73088,0.73074,0.73079,129.23,False
'2018-02-07T13:40:00',0.73071,0.73076,0.73063,0.73064,95.8,0.73079,0.73085,0.73072,0.73073,135.47,False
'2018-02-07T13:41:00',0.73064,0.73064,0.73042,0.73044,139.66,0.73074,0.73074,0.73051,0.73052,177.2,True
'2018-02-07T13:42:00',0.73043,0.73054,0.73041,0.73054,90.87,0.73052,0.73063,0.73049,0.73063,127.16,True
'2018-02-07T13:43:00',0.73057,0.73077,0.73057,0.73076,99.67,0.73065,0.73087,0.73065,0.73084,110.92,False
'2018-02-07T13:44:00',0.73075,0.73085,0.73071,0.73072,144.7,0.73084,0.73095,0.73081,0.73082,135.21,False
'2018-02-07T13:45:00',0.73072,0.73081,0.73053,0.7307,160.37,0.73083,0.7309,0.73065,0.73079,149.42,False
'2018-02-07T13:46:00',0.7307,0.73074,0.73066,0.73067,74.27,0.73078,0.73084,0.73076,0.73076,87.3,False
'2018-02-07T13:47:00',0.73067,0.7307,0.73055,0.73055,123.64,0.73076,0.73081,0.73065,0.73065,115.07,False
'2018-02-07T13:48:00',0.73056,0.73061,0.73049,0.73049,99.8,0.73065,0.73069,0.73059,0.73059,106.86,True
'2018-02-07T13:49:00',0.7305,0.73063,0.73049,0.73059,80.59,0.73058,0.73073,0.73058,0.73067,113.29,False
'2018-02-07T13:50:00',0.73059,0.7306,0.73052,0.73056,131.38,0.73067,0.73069,0.73061,0.73064,159.52,False
'2018-02-07T13:51:00',0.73055,0.73056,0.73051,0.73055,61.07,0.73063,0.73064,0.73062,0.73064,78.37,True
'2018-02-07T13:52:00',0.73055,0.73068,0.73055,0.73062,103.49,0.73064,0.73076,0.73063,0.73071,84.61,False
'2018-02-07T13:53:00',0.73057,0.73057,0.73039,0.73039,112.43,0.73066,0.73066,0.73048,0.73048,151.9,True
'2018-02-07T13:54:00',0.73039,0.73041,0.73036,0.73041,89.97,0.73048,0.73051,0.73044,0.7305,93.96,True
'2018-02-07T13:55:00',0.7304,0.73052,0.73039,0.73044,111.63,0.7305,0.73061,0.73048,0.73054,112.57,True
'2018-02-07T13:56:00',0.73043,0.73053,0.73042,0.73051,55.63,0.73053,0.73062,0.73052,0.73062,87.04,False
'2018-02-07T13:57:00',0.7305,0.73052,0.7304,0.73052,136.23,0.73061,0.73062,0.73051,0.7306,173.69,True
'2018-02-07T13:58:00',0.73053,0.73062,0.73052,0.73059,57.52,0.73062,0.7307,0.73061,0.73069,82.49,False
'2018-02-07T13:59:00',0.73059,0.7306,0.73049,0.7305,140.03,0.73068,0.73069,0.73059,0.7306,144.66,True
'2018-02-07T14:00:00',0.7305,0.7306,0.73044,0.73059,118.55,0.7306,0.73069,0.73054,0.73069,127.6,False
'2018-02-07T14:01:00',0.73059,0.73059,0.73043,0.7305,114.06,0.73069,0.73069,0.73051,0.73058,121.94,False
'2018-02-07T14:02:00',0.7305,0.7305,0.7304,0.73043,120.56,0.73059,0.73059,0.7305,0.73053,140.04,False
'2018-02-07T14:03:00',0.73043,0.73052,0.73041,0.73041,105.03,0.73053,0.73061,0.73051,0.73051,100.18,False
'2018-02-07T14:04:00',0.7304,0.7304,0.73036,0.73039,104.31,0.7305,0.7305,0.73044,0.73049,71.63,False
'2018-02-07T14:05:00',0.73039,0.7304,0.73036,0.73036,105.43,0.73049,0.73049,0.73043,0.73043,76.84,False
'2018-02-07T14:06:00',0.73037,0.73037,0.73027,0.73029,97.28,0.73045,0.73045,0.73035,0.73038,98.12,False
'2018-02-07T14:07:00',0.73029,0.73038,0.7301,0.73023,110.79,0.73038,0.73042,0.73017,0.7303,179.12,False
'2018-02-07T14:08:00',0.73023,0.73023,0.73018,0.73019,59.56,0.7303,0.7303,0.73027,0.73028,117.08,False
'2018-02-07T14:09:00',0.73019,0.73021,0.73011,0.73011,92.05,0.73028,0.7303,0.7302,0.73021,100.71,False
'2018-02-07T14:10:00',0.7301,0.7301,0.72989,0.73003,143.25,0.73021,0.73021,0.72997,0.73013,222.28,True
'2018-02-07T14:11:00',0.73003,0.73014,0.73003,0.73011,96.4,0.73013,0.73022,0.73012,0.73021,91.74,True
'2018-02-07T14:12:00',0.73013,0.7303,0.73012,0.73029,92.89,0.73022,0.7304,0.73022,0.73039,102.2,True
'2018-02-07T14:13:00',0.73029,0.7304,0.73025,0.73037,120.89,0.7304,0.73048,0.73034,0.73043,116.33,False
'2018-02-07T14:14:00',0.73037,0.73037,0.73019,0.7302,35.52,0.73043,0.73043,0.73028,0.73029,71.0,False
'2018-02-07T14:15:00',0.73019,0.7302,0.73016,0.73016,36.3,0.73028,0.73029,0.73023,0.73024,42.59,True
'2018-02-07T14:16:00',0.73015,0.73035,0.73015,0.73034,93.04,0.73023,0.73042,0.73023,0.73042,114.35,False
'2018-02-07T14:17:00',0.73036,0.73036,0.7303,0.73033,76.99,0.73042,0.73045,0.7304,0.73042,77.19,True
'2018-02-07T14:18:00',0.73035,0.73041,0.73029,0.73041,90.58,0.73043,0.73051,0.73037,0.73051,118.47,False
'2018-02-07T14:19:00',0.7304,0.73042,0.73032,0.73041,113.73,0.73051,0.73051,0.73042,0.73051,122.55,True
'2018-02-07T14:20:00',0.7305,0.73083,0.7305,0.73058,215.25,0.73058,0.73092,0.73058,0.73066,181.57,False
'2018-02-07T14:21:00',0.73058,0.73067,0.7305,0.7305,95.78,0.73066,0.73076,0.73057,0.73059,91.82,False
'2018-02-07T14:22:00',0.7305,0.7305,0.73021,0.73031,141.85,0.73058,0.73058,0.73029,0.73042,122.01,True
'2018-02-07T14:23:00',0.73031,0.73049,0.73031,0.7304,149.19,0.73041,0.73058,0.73041,0.7305,120.48,False
'2018-02-07T14:24:00',0.7304,0.7304,0.73029,0.73029,113.18,0.73049,0.7305,0.73037,0.73037,99.31,False
'2018-02-07T14:25:00',0.73029,0.7303,0.73022,0.73023,114.62,0.73038,0.73039,0.73032,0.73032,90.58,False
'2018-02-07T14:26:00',0.73022,0.73022,0.7301,0.73011,98.09,0.73032,0.73032,0.73018,0.73021,62.06,False
'2018-02-07T14:27:00',0.73012,0.73012,0.73003,0.73004,57.71,0.73021,0.73021,0.73013,0.73013,81.0,True
'2018-02-07T14:28:00',0.73008,0.73012,0.72998,0.73009,143.97,0.73016,0.73022,0.73008,0.73018,177.65,True
'2018-02-07T14:29:00',0.73005,0.73013,0.73003,0.73013,173.27,0.73014,0.73022,0.73012,0.73022,118.29,True
'2018-02-07T14:30:00',0.73012,0.73031,0.73012,0.73018,120.36,0.73023,0.73041,0.73023,0.73028,93.55,False
'2018-02-07T14:31:00',0.73018,0.73021,0.7301,0.73012,140.71,0.73028,0.7303,0.73019,0.73021,130.47,True
'2018-02-07T14:32:00',0.73016,0.73029,0.73013,0.73022,147.52,0.73023,0.73035,0.73022,0.73032,124.97,True
'2018-02-07T14:33:00',0.73022,0.73042,0.73022,0.73041,136.87,0.73031,0.73052,0.73031,0.73051,146.75,False
'2018-02-07T14:34:00',0.73041,0.73042,0.73033,0.73034,161.89,0.73051,0.73051,0.73042,0.73044,99.25,True
'2018-02-07T14:35:00',0.73034,0.73044,0.73034,0.73044,161.42,0.73044,0.73053,0.73043,0.73053,147.58,False
'2018-02-07T14:36:00',0.73044,0.73053,0.73041,0.73041,109.39,0.73053,0.73062,0.7305,0.73051,86.83,False
'2018-02-07T14:37:00',0.73041,0.73041,0.73023,0.73025,103.77,0.73051,0.73051,0.73032,0.73033,135.89,False
'2018-02-07T14:38:00',0.73025,0.73045,0.73021,0.73021,126.6,0.73034,0.73052,0.73029,0.73029,118.53,False
'2018-02-07T14:39:00',0.73021,0.73023,0.7301,0.73011,92.95,0.73029,0.73029,0.73017,0.73017,66.72,False
'2018-02-07T14:40:00',0.7301,0.73011,0.72991,0.72993,131.63,0.73017,0.73019,0.73,0.73001,136.17,True
'2018-02-07T14:41:00',0.72992,0.7301,0.72991,0.7301,171.84,0.73001,0.73019,0.73,0.73019,154.15,False
'2018-02-07T14:42:00',0.73009,0.7301,0.7299,0.72999,123.83,0.73019,0.7302,0.73,0.73009,106.06,False
'2018-02-07T14:43:00',0.72999,0.73,0.72985,0.72987,97.53,0.7301,0.7301,0.72994,0.72997,81.1,False
'2018-02-07T14:44:00',0.72987,0.72987,0.72973,0.7298,154.78,0.72997,0.72997,0.72981,0.72988,149.31,False
'2018-02-07T14:45:00',0.72979,0.72979,0.72968,0.72969,125.36,0.72988,0.72988,0.72977,0.72979,125.63,True
'2018-02-07T14:46:00',0.72969,0.72972,0.72963,0.72972,168.84,0.72979,0.72981,0.72971,0.72981,123.17,False
'2018-02-07T14:47:00',0.72974,0.72986,0.7296,0.7296,156.35,0.72982,0.72995,0.72971,0.72971,148.19,False
'2018-02-07T14:48:00',0.7296,0.72962,0.72951,0.72953,70.74,0.72968,0.7297,0.72959,0.7296,60.69,False
'2018-02-07T14:49:00',0.72951,0.72951,0.7294,0.7294,93.78,0.7296,0.72961,0.72948,0.72949,84.97,False
'2018-02-07T14:50:00',0.7294,0.72954,0.72937,0.7294,150.49,0.72949,0.72963,0.72944,0.72947,85.12,False
'2018-02-07T14:51:00',0.72941,0.72942,0.72931,0.72939,135.12,0.72947,0.7295,0.72939,0.72949,89.56,False
'2018-02-07T14:52:00',0.72939,0.7294,0.72931,0.72932,94.83,0.72949,0.72949,0.72939,0.72942,82.3,False
'2018-02-07T14:53:00',0.72932,0.72941,0.72929,0.72929,76.18,0.72942,0.7295,0.72936,0.72937,74.41,False
'2018-02-07T14:54:00',0.7293,0.7293,0.72923,0.72923,85.39,0.72937,0.72939,0.7293,0.7293,64.62,False
'2018-02-07T14:55:00',0.72921,0.72921,0.72911,0.7292,97.32,0.72931,0.72931,0.72919,0.72929,105.48,True
'2018-02-07T14:56:00',0.7292,0.72939,0.7292,0.72939,115.97,0.72928,0.72949,0.72928,0.72949,88.8,True
'2018-02-07T14:57:00',0.7294,0.72942,0.72939,0.7294,85.28,0.72949,0.7295,0.72946,0.72948,84.29,False
'2018-02-07T14:58:00',0.7294,0.7294,0.72914,0.72914,97.5,0.72948,0.72949,0.72923,0.72923,113.41,True
'2018-02-07T14:59:00',0.72913,0.72931,0.72913,0.72931,90.01,0.72922,0.72939,0.72922,0.72938,126.61,True
'2018-02-07T15:00:00',0.7293,0.72934,0.72928,0.72932,67.37,0.72938,0.72942,0.72937,0.72941,71.18,True
'2018-02-07T15:01:00',0.72932,0.72955,0.72929,0.72954,53.4,0.72942,0.72963,0.72939,0.72962,58.31,True
'2018-02-07T15:02:00',0.72953,0.72962,0.72953,0.72962,41.98,0.72962,0.72971,0.72961,0.72971,73.84,False
'2018-02-07T15:03:00',0.72962,0.72963,0.72953,0.72959,48.59,0.7297,0.7297,0.7296,0.72968,48.36,False
'2018-02-07T15:04:00',0.72958,0.7296,0.72957,0.72958,35.77,0.72967,0.72969,0.72965,0.72967,29.86,False
'2018-02-07T15:05:00',0.72958,0.72958,0.72937,0.72937,79.37,0.72966,0.72966,0.72944,0.72945,82.62,False
'2018-02-07T15:06:00',0.72937,0.7294,0.72919,0.72929,119.82,0.72947,0.72947,0.72926,0.72938,102.23,False
'2018-02-07T15:07:00',0.72929,0.72933,0.72916,0.72917,129.58,0.72937,0.7294,0.72924,0.72925,110.04,True
'2018-02-07T15:08:00',0.72916,0.72919,0.72911,0.72919,77.25,0.72925,0.72928,0.72917,0.72928,54.8,False
'2018-02-07T15:09:00',0.72918,0.72927,0.72913,0.72913,94.12,0.72926,0.72935,0.72922,0.72923,93.63,False
'2018-02-07T15:10:00',0.72913,0.72916,0.72911,0.72912,35.9,0.72923,0.72923,0.72918,0.72918,42.08,False
'2018-02-07T15:11:00',0.72912,0.72912,0.72894,0.72902,43.18,0.72919,0.7292,0.72901,0.72909,64.53,True
'2018-02-07T15:12:00',0.72902,0.72925,0.72902,0.72922,87.74,0.72908,0.72934,0.72908,0.72931,94.91,False
'2018-02-07T15:13:00',0.72921,0.72927,0.72914,0.72922,57.79,0.72931,0.72934,0.72924,0.7293,71.99,True
'2018-02-07T15:14:00',0.72921,0.72928,0.72919,0.72922,93.75,0.7293,0.72935,0.72928,0.72931,93.45,False
'2018-02-07T15:15:00',0.72921,0.72922,0.72911,0.72915,59.29,0.7293,0.7293,0.7292,0.72924,61.47,True
'2018-02-07T15:16:00',0.72915,0.72924,0.72913,0.72921,44.73,0.72924,0.72934,0.72922,0.7293,39.14,False
'2018-02-07T15:17:00',0.72922,0.72923,0.72914,0.72919,93.09,0.7293,0.72932,0.72922,0.72928,81.28,False
'2018-02-07T15:18:00',0.72919,0.72923,0.72914,0.72914,61.55,0.72929,0.72932,0.72921,0.72921,84.91,False
'2018-02-07T15:19:00',0.72914,0.72914,0.72892,0.72901,97.8,0.72922,0.72922,0.72901,0.72907,110.91,False
'2018-02-07T15:20:00',0.72899,0.72906,0.72889,0.72891,40.25,0.72907,0.72913,0.72898,0.729,57.88,False
'2018-02-07T15:21:00',0.72891,0.72897,0.7289,0.72892,29.67,0.72899,0.72903,0.72898,0.72898,29.32,True
'2018-02-07T15:22:00',0.72892,0.72899,0.72889,0.72899,58.94,0.72898,0.72904,0.72895,0.72903,34.87,True
'2018-02-07T15:23:00',0.72899,0.729,0.7289,0.72899,88.95,0.72904,0.72906,0.72896,0.72906,50.72,True
'2018-02-07T15:24:00',0.72899,0.72904,0.72895,0.729,67.05,0.72906,0.7291,0.72904,0.72907,45.48,True
'2018-02-07T15:25:00',0.72901,0.72911,0.729,0.72903,84.14,0.72907,0.72917,0.72907,0.7291,37.25,True
'2018-02-07T15:26:00',0.72904,0.72923,0.72903,0.72922,88.93,0.7291,0.72932,0.7291,0.7293,55.19,True
'2018-02-07T15:27:00',0.72923,0.72938,0.72922,0.72938,81.06,0.7293,0.72946,0.7293,0.72946,63.69,False
'2018-02-07T15:28:00',0.72939,0.72952,0.72917,0.72918,104.81,0.72946,0.7296,0.72922,0.72923,114.54,True
'2018-02-07T15:29:00',0.72918,0.72929,0.72918,0.72928,42.2,0.72924,0.72938,0.72923,0.72937,48.52,False
'2018-02-07T15:30:00',0.72929,0.7293,0.72908,0.72922,142.9,0.72937,0.72937,0.72917,0.7293,99.09,True
'2018-02-07T15:31:00',0.72921,0.72933,0.7292,0.72932,76.86,0.7293,0.72941,0.72928,0.72941,98.89,True
'2018-02-07T15:32:00',0.72932,0.72946,0.72929,0.72933,76.3,0.72942,0.72953,0.72939,0.72941,96.72,True
'2018-02-07T15:33:00',0.72931,0.72956,0.72928,0.72951,61.74,0.72941,0.72961,0.72935,0.72959,64.92,True
'2018-02-07T15:34:00',0.7295,0.7297,0.7295,0.7297,119.41,0.72958,0.7298,0.72958,0.7298,121.94,True
'2018-02-07T15:35:00',0.72971,0.73001,0.72971,0.72982,188.11,0.72981,0.73008,0.7298,0.72989,144.83,False
'2018-02-07T15:36:00',0.72982,0.72986,0.72962,0.72973,105.07,0.72992,0.72994,0.72971,0.72981,204.95,False
'2018-02-07T15:37:00',0.72973,0.72975,0.72962,0.72972,90.83,0.72982,0.72984,0.72971,0.7298,143.48,False
'2018-02-07T15:38:00',0.72972,0.72972,0.72941,0.72946,133.17,0.7298,0.7298,0.72949,0.72954,159.3,True
'2018-02-07T15:39:00',0.72945,0.72953,0.72934,0.72947,90.61,0.72953,0.7296,0.72942,0.72955,129.3,False
'2018-02-07T15:40:00',0.72947,0.72953,0.72929,0.72944,101.75,0.72954,0.7296,0.72936,0.72951,108.71,True
'2018-02-07T15:41:00',0.72944,0.7296,0.72943,0.7296,107.34,0.72951,0.7297,0.7295,0.72968,109.83,True
'2018-02-07T15:42:00',0.72966,0.72978,0.72965,0.72977,116.16,0.7297,0.72983,0.7297,0.72982,100.73,False
'2018-02-07T15:43:00',0.72977,0.72988,0.7296,0.72972,119.08,0.72983,0.72994,0.72969,0.72981,107.28,True
'2018-02-07T15:44:00',0.72972,0.72984,0.72972,0.72978,137.93,0.72981,0.72992,0.7298,0.72986,175.89,True
'2018-02-07T15:45:00',0.72977,0.73009,0.72977,0.73004,138.62,0.72986,0.73017,0.72985,0.73011,129.02,False
'2018-02-07T15:46:00',0.73004,0.73004,0.7298,0.72989,62.39,0.73013,0.73013,0.72989,0.72999,64.49,False
'2018-02-07T15:47:00',0.72989,0.72989,0.72962,0.72981,122.24,0.72998,0.72998,0.72971,0.7299,142.57,True
'2018-02-07T15:48:00',0.72981,0.72989,0.72976,0.72986,75.93,0.7299,0.72998,0.72984,0.72994,91.52,False
'2018-02-07T15:49:00',0.72986,0.72987,0.72949,0.72977,132.8,0.72995,0.72995,0.72957,0.72983,151.98,False
'2018-02-07T15:50:00',0.72976,0.7298,0.72974,0.72975,80.44,0.72983,0.72989,0.72982,0.72984,77.03,True
'2018-02-07T15:51:00',0.72976,0.73002,0.72971,0.72999,105.55,0.72984,0.73011,0.72979,0.73008,131.25,True
'2018-02-07T15:52:00',0.73,0.7301,0.72999,0.73009,127.1,0.73008,0.73018,0.73008,0.73018,117.84,True
'2018-02-07T15:53:00',0.73009,0.7303,0.72991,0.73023,144.32,0.73018,0.73039,0.73,0.73032,115.09,False
'2018-02-07T15:54:00',0.73023,0.73025,0.73,0.73,129.87,0.73032,0.73032,0.73009,0.73009,110.15,True
'2018-02-07T15:55:00',0.73,0.73017,0.72989,0.73016,107.19,0.73007,0.73027,0.72997,0.73025,114.44,False
'2018-02-07T15:56:00',0.73016,0.73017,0.72987,0.72988,149.38,0.73024,0.73025,0.72995,0.72996,158.04,False
'2018-02-07T15:57:00',0.72988,0.7299,0.72982,0.72988,129.34,0.72997,0.72998,0.72989,0.72996,90.75,True
'2018-02-07T15:58:00',0.72988,0.73031,0.72986,0.73002,159.01,0.72995,0.73037,0.72992,0.7301,96.57,True
'2018-02-07T15:59:00',0.73002,0.73037,0.73002,0.73029,125.36,0.73011,0.73043,0.73009,0.73036,90.81,False
'2018-02-07T16:00:00',0.73028,0.73028,0.72979,0.72983,164.37,0.73033,0.73033,0.72986,0.72988,163.75,True
'2018-02-07T16:01:00',0.72981,0.73027,0.72981,0.73025,154.89,0.72988,0.73033,0.72988,0.73031,143.14,True
'2018-02-07T16:02:00',0.73025,0.73027,0.73016,0.73025,92.81,0.7303,0.73036,0.73022,0.73032,106.19,True
'2018-02-07T16:03:00',0.73024,0.73026,0.72992,0.73025,157.71,0.73032,0.73034,0.72999,0.73033,152.15,True
'2018-02-07T16:04:00',0.73025,0.73041,0.73013,0.7304,129.32,0.73033,0.73048,0.73022,0.73048,96.87,False
'2018-02-07T16:05:00',0.7304,0.7304,0.73002,0.73015,152.88,0.7305,0.7305,0.73012,0.73023,136.47,True
'2018-02-07T16:06:00',0.73019,0.73063,0.73019,0.73037,112.95,0.73025,0.73072,0.73025,0.73044,126.38,True
'2018-02-07T16:07:00',0.73037,0.73069,0.73037,0.73061,169.81,0.73045,0.73077,0.73045,0.73068,107.69,False
'2018-02-07T16:08:00',0.73055,0.73058,0.73029,0.73031,140.93,0.73065,0.73067,0.73039,0.73041,105.78,True
'2018-02-07T16:09:00',0.73031,0.73037,0.73017,0.73035,145.62,0.73041,0.73044,0.73026,0.73042,113.66,False
'2018-02-07T16:10:00',0.73036,0.73036,0.73008,0.73008,116.76,0.73044,0.73044,0.73016,0.73016,128.96,False
'2018-02-07T16:11:00',0.7301,0.7301,0.72993,0.72997,136.56,0.73016,0.73019,0.73001,0.73005,118.81,True
'2018-02-07T16:12:00',0.72999,0.73012,0.72982,0.73002,80.86,0.73006,0.73021,0.7299,0.7301,85.48,True
'2018-02-07T16:13:00',0.73003,0.73012,0.72991,0.73012,139.52,0.73009,0.73022,0.73,0.73022,91.97,False
'2018-02-07T16:14:00',0.73012,0.73012,0.72987,0.72998,139.82,0.73022,0.73022,0.72996,0.73008,166.43,False
'2018-02-07T16:15:00',0.73001,0.7301,0.72992,0.72998,132.39,0.73009,0.73019,0.73,0.73007,125.15,False
'2018-02-07T16:16:00',0.72998,0.73,0.72979,0.72989,147.08,0.73007,0.7301,0.72988,0.72999,137.16,False
'2018-02-07T16:17:00',0.72988,0.7299,0.72962,0.72969,150.76,0.72997,0.72999,0.7297,0.72978,152.21,False
'2018-02-07T16:18:00',0.7297,0.72973,0.72951,0.72952,119.82,0.72978,0.72982,0.7296,0.7296,98.15,True
'2018-02-07T16:19:00',0.72951,0.72962,0.72948,0.7296,72.9,0.72959,0.7297,0.72958,0.72969,53.23,False
'2018-02-07T16:20:00',0.72961,0.72964,0.7293,0.72944,115.45,0.72969,0.72972,0.7294,0.72953,137.84,True
'2018-02-07T16:21:00',0.72939,0.72953,0.72933,0.72953,95.2,0.72948,0.72963,0.72942,0.72963,93.52,False
'2018-02-07T16:22:00',0.72954,0.72955,0.72933,0.72933,109.73,0.72963,0.72963,0.72943,0.72943,140.99,True
'2018-02-07T16:23:00',0.72938,0.72949,0.72934,0.72935,74.11,0.72944,0.72957,0.72942,0.72943,112.35,True
'2018-02-07T16:24:00',0.72934,0.72955,0.72925,0.72955,116.89,0.72943,0.72964,0.72934,0.72963,124.84,True
'2018-02-07T16:25:00',0.72955,0.72965,0.72953,0.72963,144.5,0.72963,0.72974,0.72962,0.72971,116.77,False
'2018-02-07T16:26:00',0.72963,0.72963,0.72924,0.72944,140.27,0.7297,0.72971,0.72933,0.72954,153.42,True
'2018-02-07T16:27:00',0.72944,0.72971,0.72944,0.72963,134.65,0.72953,0.72982,0.72951,0.72973,100.62,True
'2018-02-07T16:28:00',0.72963,0.72974,0.72958,0.72965,128.2,0.72971,0.72984,0.72967,0.72974,141.91,True
'2018-02-07T16:29:00',0.72965,0.72975,0.72954,0.72972,130.33,0.72975,0.72984,0.72962,0.72982,139.09,False
'2018-02-07T16:30:00',0.72972,0.72972,0.7293,0.7293,275.1,0.72982,0.72982,0.72939,0.72939,243.01,True
'2018-02-07T16:31:00',0.7293,0.72939,0.72922,0.72938,145.86,0.72939,0.72949,0.72931,0.72947,157.99,False
'2018-02-07T16:32:00',0.72936,0.72936,0.72923,0.72932,80.53,0.72946,0.72946,0.7293,0.72939,103.56,False
'2018-02-07T16:33:00',0.72932,0.72935,0.72922,0.7293,70.86,0.7294,0.72944,0.72929,0.72939,168.06,True
'2018-02-07T16:34:00',0.7293,0.72953,0.72924,0.72943,109.17,0.7294,0.72961,0.7293,0.72951,136.93,True
'2018-02-07T16:35:00',0.72943,0.72945,0.72935,0.72944,54.88,0.72952,0.72954,0.72943,0.72951,72.35,False
'2018-02-07T16:36:00',0.72942,0.72961,0.72931,0.72931,135.72,0.7295,0.72969,0.72937,0.7294,110.35,True
'2018-02-07T16:37:00',0.72931,0.72939,0.72915,0.72933,131.21,0.7294,0.72947,0.72922,0.72941,97.42,True
'2018-02-07T16:38:00',0.72934,0.72961,0.72931,0.72961,101.7,0.72941,0.72971,0.72941,0.72971,113.5,False
'2018-02-07T16:39:00',0.72961,0.72962,0.72942,0.72948,159.47,0.72971,0.72971,0.7295,0.72956,136.99,False
'2018-02-07T16:40:00',0.72948,0.7295,0.72941,0.72941,106.93,0.72956,0.72961,0.7295,0.72951,94.05,False
'2018-02-07T16:41:00',0.7294,0.7295,0.72923,0.72929,107.07,0.72951,0.72959,0.72932,0.7294,111.85,True
'2018-02-07T16:42:00',0.7293,0.72942,0.72926,0.7294,94.88,0.72939,0.72951,0.72935,0.72951,97.58,False
'2018-02-07T16:43:00',0.72942,0.72942,0.72914,0.72921,114.35,0.72951,0.72951,0.72923,0.7293,176.37,False
'2018-02-07T16:44:00',0.72921,0.72921,0.7291,0.7291,88.61,0.72928,0.72931,0.72918,0.72919,124.15,True
'2018-02-07T16:45:00',0.7291,0.72919,0.72895,0.72915,145.23,0.7292,0.72928,0.72904,0.72924,203.07,False
'2018-02-07T16:46:00',0.72915,0.72917,0.72909,0.7291,73.05,0.72923,0.72925,0.72918,0.72919,99.65,False
'2018-02-07T16:47:00',0.72911,0.72916,0.72894,0.72894,110.1,0.72919,0.72924,0.72903,0.72903,117.73,False
'2018-02-07T16:48:00',0.72892,0.72894,0.72876,0.7288,152.26,0.72903,0.72903,0.72884,0.72889,191.36,False
'2018-02-07T16:49:00',0.72879,0.72882,0.72847,0.72849,110.75,0.72887,0.7289,0.72856,0.72857,171.37,True
'2018-02-07T16:50:00',0.72846,0.72853,0.72842,0.7285,116.17,0.72855,0.72861,0.7285,0.72858,153.2,False
'2018-02-07T16:51:00',0.7285,0.72854,0.7283,0.72842,101.67,0.72859,0.72862,0.72838,0.72852,195.58,True
'2018-02-07T16:52:00',0.72843,0.72865,0.72843,0.72853,86.98,0.72852,0.72875,0.72852,0.72861,121.92,False
'2018-02-07T16:53:00',0.72853,0.72856,0.72843,0.7285,76.41,0.72861,0.72864,0.72852,0.72859,104.2,False
'2018-02-07T16:54:00',0.7285,0.72851,0.72823,0.72825,54.35,0.72858,0.72858,0.72831,0.72831,60.79,False
'2018-02-07T16:55:00',0.72825,0.72832,0.7278,0.72784,147.22,0.72831,0.72836,0.72784,0.72791,160.17,False
'2018-02-07T16:56:00',0.72784,0.72788,0.72759,0.72772,173.8,0.72793,0.72797,0.72768,0.72779,156.05,True
'2018-02-07T16:57:00',0.72772,0.7282,0.72772,0.72819,237.97,0.7278,0.72826,0.7278,0.72825,232.95,False
'2018-02-07T16:58:00',0.7282,0.72831,0.72796,0.72803,232.25,0.7283,0.72838,0.72804,0.72812,163.5,True
'2018-02-07T16:59:00',0.72805,0.72826,0.72805,0.72811,159.36,0.72815,0.72835,0.72815,0.72822,141.88,True
'2018-02-07T17:00:00',0.72812,0.7283,0.7281,0.72825,184.7,0.72822,0.72839,0.72821,0.72835,171.16,True
'2018-02-07T17:01:00',0.72826,0.72835,0.72814,0.72835,263.83,0.72836,0.72844,0.72824,0.72844,191.75,True
'2018-02-07T17:02:00',0.72835,0.7287,0.72833,0.72862,109.94,0.72844,0.72877,0.7284,0.72871,122.84,True
'2018-02-07T17:03:00',0.72867,0.72894,0.72862,0.72894,154.15,0.72874,0.72902,0.72871,0.72902,124.97,True
'2018-02-07T17:04:00',0.7289,0.72915,0.72886,0.72914,101.72,0.72898,0.72922,0.72894,0.7292,145.69,False
'2018-02-07T17:05:00',0.72914,0.72914,0.729,0.72904,92.24,0.7292,0.72921,0.72907,0.72911,173.41,True
'2018-02-07T17:06:00',0.72904,0.72913,0.72894,0.72912,187.87,0.7291,0.72922,0.72904,0.72921,178.51,True
'2018-02-07T17:07:00',0.72913,0.72918,0.729,0.72915,178.12,0.72922,0.72927,0.7291,0.72923,147.42,True
'2018-02-07T17:08:00',0.72914,0.72922,0.72911,0.72917,169.74,0.72923,0.72932,0.72921,0.72928,180.64,False
'2018-02-07T17:09:00',0.72917,0.72924,0.7291,0.72912,106.71,0.72928,0.72932,0.7292,0.7292,140.85,True
'2018-02-07T17:10:00',0.72912,0.72944,0.72912,0.72932,154.5,0.72922,0.72953,0.72922,0.72943,168.55,True
'2018-02-07T17:11:00',0.72932,0.72943,0.7292,0.72934,91.94,0.72943,0.72949,0.72929,0.72942,145.64,True
'2018-02-07T17:12:00',0.72932,0.72964,0.72932,0.72964,168.39,0.72943,0.72974,0.72942,0.72974,147.04,False
'2018-02-07T17:13:00',0.72968,0.72969,0.72941,0.72946,153.38,0.72976,0.72979,0.72952,0.72956,199.11,False
'2018-02-07T17:14:00',0.72946,0.72952,0.72931,0.72942,190.19,0.72956,0.72962,0.7294,0.72951,243.83,False
'2018-02-07T17:15:00',0.72942,0.72943,0.729,0.729,204.52,0.72952,0.72952,0.7291,0.72911,245.71,True
'2018-02-07T17:16:00',0.729,0.72908,0.729,0.72907,155.9,0.72911,0.72919,0.72909,0.72918,262.5,False
'2018-02-07T17:17:00',0.72907,0.72907,0.72882,0.72884,100.51,0.72918,0.72918,0.72892,0.72892,192.75,True
'2018-02-07T17:18:00',0.72885,0.72895,0.72885,0.72889,61.81,0.72892,0.72904,0.72892,0.729,85.74,False
'2018-02-07T17:19:00',0.72888,0.72889,0.7288,0.7288,84.49,0.72896,0.72899,0.72889,0.7289,151.06,True
'2018-02-07T17:20:00',0.7288,0.72887,0.72872,0.72884,75.98,0.7289,0.72896,0.7288,0.72893,127.78,False
'2018-02-07T17:21:00',0.72884,0.7289,0.72881,0.72882,31.91,0.72894,0.72899,0.7289,0.72891,38.28,False
'2018-02-07T17:22:00',0.72882,0.72883,0.72859,0.72859,93.31,0.72891,0.72893,0.72868,0.72868,79.58,False
'2018-02-07T17:23:00',0.72858,0.72859,0.7284,0.72843,83.41,0.72868,0.72868,0.72849,0.72849,50.56,True
'2018-02-07T17:24:00',0.72846,0.72906,0.72845,0.72903,119.62,0.72853,0.72917,0.72852,0.72913,116.83,False
'2018-02-07T17:25:00',0.72901,0.72901,0.72862,0.72862,157.06,0.72911,0.72911,0.72868,0.72868,79.34,False
'2018-02-07T17:26:00',0.72863,0.72863,0.7284,0.72844,80.49,0.72869,0.7287,0.72846,0.72852,48.32,True
'2018-02-07T17:27:00',0.72843,0.72863,0.7284,0.7285,126.73,0.72852,0.72871,0.72849,0.72858,75.22,False
'2018-02-07T17:28:00',0.7285,0.72857,0.72849,0.72849,65.22,0.72858,0.72864,0.72856,0.72858,54.48,False
'2018-02-07T17:29:00',0.72849,0.72849,0.72839,0.72839,181.85,0.72858,0.72858,0.72848,0.72848,114.62,False
'2018-02-07T17:30:00',0.72841,0.72841,0.7283,0.72831,76.3,0.72849,0.72849,0.72839,0.7284,69.23,True
'2018-02-07T17:31:00',0.72831,0.72843,0.7283,0.7284,154.46,0.7284,0.72851,0.72838,0.72848,114.2,True
'2018-02-07T17:32:00',0.7284,0.72877,0.72834,0.72874,118.59,0.72849,0.72883,0.72842,0.72881,135.54,True
'2018-02-07T17:33:00',0.72874,0.7288,0.72866,0.72874,138.96,0.72881,0.72887,0.72874,0.72882,129.6,False
'2018-02-07T17:34:00',0.72874,0.7288,0.72835,0.72841,136.17,0.72882,0.72888,0.72845,0.72849,170.36,False
'2018-02-07T17:35:00',0.72841,0.72843,0.72828,0.7283,113.23,0.72851,0.72852,0.72837,0.7284,143.11,True
'2018-02-07T17:36:00',0.72829,0.72835,0.72828,0.72831,89.63,0.7284,0.72845,0.72838,0.7284,91.33,False
'2018-02-07T17:37:00',0.72832,0.72838,0.72818,0.72822,201.03,0.72841,0.72847,0.72828,0.72832,161.81,False
'2018-02-07T17:38:00',0.72823,0.72826,0.72808,0.72808,131.03,0.72832,0.72835,0.72816,0.72818,123.12,True
'2018-02-07T17:39:00',0.72809,0.72831,0.72809,0.72819,181.01,0.72819,0.72841,0.72819,0.72828,174.76,True
'2018-02-07T17:40:00',0.72819,0.72823,0.72809,0.72821,187.76,0.72828,0.72832,0.72818,0.72831,166.65,False
'2018-02-07T17:41:00',0.72821,0.72827,0.72819,0.72821,122.61,0.72832,0.72837,0.72827,0.7283,115.9,True
'2018-02-07T17:42:00',0.72821,0.72826,0.72821,0.72823,70.24,0.7283,0.72834,0.7283,0.72833,66.79,False
'2018-02-07T17:43:00',0.72823,0.72825,0.72813,0.72813,129.31,0.72833,0.72833,0.72822,0.72823,128.0,True
'2018-02-07T17:44:00',0.72814,0.72823,0.72809,0.72816,147.3,0.72824,0.72833,0.72817,0.72824,154.07,True
'2018-02-07T17:45:00',0.72814,0.72821,0.72811,0.72819,86.99,0.72822,0.7283,0.72816,0.72827,121.3,True
'2018-02-07T17:46:00',0.72815,0.72833,0.72815,0.72831,148.32,0.72824,0.72843,0.72824,0.7284,145.46,False
'2018-02-07T17:47:00',0.72831,0.7284,0.72819,0.72822,113.94,0.72839,0.72849,0.72825,0.72831,130.5,False
'2018-02-07T17:48:00',0.72822,0.72831,0.72808,0.7282,105.43,0.72832,0.72841,0.72816,0.72829,147.63,False
'2018-02-07T17:49:00',0.72817,0.72832,0.72807,0.72809,161.92,0.72823,0.72842,0.72816,0.7282,159.09,False
'2018-02-07T17:50:00',0.72809,0.72815,0.72798,0.72803,142.98,0.7282,0.72823,0.72807,0.72812,222.82,True
'2018-02-07T17:51:00',0.72802,0.72816,0.72798,0.72808,151.83,0.7281,0.72825,0.72807,0.72817,190.76,True
'2018-02-07T17:52:00',0.72808,0.7284,0.72804,0.72834,184.1,0.72817,0.72849,0.72814,0.72843,184.11,True
'2018-02-07T17:53:00',0.72834,0.72841,0.72827,0.7284,181.61,0.72843,0.72852,0.72835,0.72849,154.16,False
'2018-02-07T17:54:00',0.7284,0.7284,0.72809,0.7281,127.77,0.7285,0.7285,0.72818,0.7282,141.61,False
'2018-02-07T17:55:00',0.7281,0.72811,0.72787,0.72798,162.72,0.7282,0.72821,0.72797,0.72806,228.17,False
'2018-02-07T17:56:00',0.72795,0.72795,0.72786,0.7279,93.2,0.72805,0.72805,0.72795,0.728,105.29,True
'2018-02-07T17:57:00',0.7279,0.72795,0.72786,0.72793,110.96,0.728,0.72805,0.72796,0.72804,107.58,True
'2018-02-07T17:58:00',0.72793,0.72811,0.72792,0.72809,168.21,0.72804,0.72817,0.72802,0.72815,155.22,False
'2018-02-07T17:59:00',0.72809,0.72809,0.72788,0.7279,119.66,0.72816,0.72818,0.72799,0.728,125.46,False
'2018-02-07T18:00:00',0.72791,0.72791,0.72762,0.72762,167.23,0.728,0.728,0.72771,0.72771,139.99,True
'2018-02-07T18:01:00',0.72762,0.72786,0.72757,0.72781,195.01,0.72771,0.72794,0.72765,0.7279,129.41,False
'2018-02-07T18:02:00',0.72782,0.72782,0.72759,0.72759,134.72,0.7279,0.7279,0.72768,0.72768,96.04,False
'2018-02-07T18:03:00',0.7276,0.7276,0.7272,0.72735,143.08,0.72769,0.72769,0.72729,0.72742,103.28,True
'2018-02-07T18:04:00',0.72736,0.72769,0.72729,0.72769,197.18,0.72745,0.72779,0.72739,0.72779,221.18,False
'2018-02-07T18:05:00',0.72769,0.72769,0.72747,0.72748,108.41,0.72779,0.72779,0.72757,0.72757,60.16,True
'2018-02-07T18:06:00',0.72749,0.72754,0.72749,0.72752,70.18,0.72759,0.72762,0.72758,0.7276,76.58,True
'2018-02-07T18:07:00',0.72751,0.72762,0.72751,0.7276,94.35,0.72761,0.72772,0.72761,0.72769,67.24,True
'2018-02-07T18:08:00',0.7276,0.7278,0.7276,0.72772,125.83,0.72769,0.7279,0.72768,0.72783,83.88,True
'2018-02-07T18:09:00',0.72771,0.72785,0.72771,0.72785,99.92,0.72782,0.7279,0.72781,0.7279,155.96,False
'2018-02-07T18:10:00',0.72785,0.72785,0.72755,0.7277,103.94,0.72791,0.72791,0.72759,0.72775,92.26,True
'2018-02-07T18:11:00',0.72771,0.72779,0.72768,0.72778,142.2,0.72776,0.72789,0.72774,0.72789,86.48,True
'2018-02-07T18:12:00',0.72777,0.7279,0.72772,0.72781,165.39,0.72787,0.72801,0.72783,0.72792,151.93,False
'2018-02-07T18:13:00',0.72781,0.72784,0.72774,0.72781,123.22,0.72792,0.72794,0.72783,0.72791,148.86,False
'2018-02-07T18:14:00',0.72781,0.72781,0.72757,0.72762,163.85,0.72791,0.72791,0.72765,0.7277,115.47,True
'2018-02-07T18:15:00',0.72762,0.72778,0.72762,0.72767,145.23,0.7277,0.72787,0.7277,0.72776,107.37,False
'2018-02-07T18:16:00',0.72767,0.72773,0.72754,0.72754,64.16,0.72776,0.7278,0.7276,0.7276,84.66,True
'2018-02-07T18:17:00',0.72752,0.72768,0.72752,0.72761,107.3,0.7276,0.72777,0.7276,0.7277,74.57,True
'2018-02-07T18:18:00',0.72761,0.72771,0.72753,0.72764,135.23,0.72769,0.72782,0.72761,0.72771,127.37,True
'2018-02-07T18:19:00',0.72762,0.72769,0.7276,0.72769,173.22,0.72771,0.72779,0.7277,0.72779,150.53,True
'2018-02-07T18:20:00',0.72769,0.72775,0.72758,0.72775,181.24,0.72776,0.72784,0.72767,0.72783,171.58,True
'2018-02-07T18:21:00',0.72772,0.72785,0.72771,0.72782,131.17,0.72782,0.72796,0.72781,0.72793,101.94,True
'2018-02-07T18:22:00',0.72782,0.72792,0.72781,0.72785,134.79,0.72793,0.72802,0.72792,0.72794,100.04,True
'2018-02-07T18:23:00',0.72785,0.72803,0.72785,0.72803,83.13,0.72794,0.72814,0.72793,0.72814,86.09,True
'2018-02-07T18:24:00',0.72803,0.72806,0.72802,0.72804,144.8,0.72813,0.72815,0.72812,0.72814,114.59,True
'2018-02-07T18:25:00',0.72804,0.72811,0.72803,0.72809,99.95,0.72814,0.72821,0.72812,0.7282,143.54,True
'2018-02-07T18:26:00',0.72811,0.72819,0.72805,0.72819,76.71,0.7282,0.72828,0.72815,0.72828,77.97,True
'2018-02-07T18:27:00',0.72819,0.72832,0.72817,0.72829,66.81,0.72829,0.72843,0.72824,0.72839,80.55,False
'2018-02-07T18:28:00',0.72829,0.72831,0.72828,0.72828,33.35,0.72839,0.72839,0.72833,0.72836,34.41,False
'2018-02-07T18:29:00',0.72828,0.72828,0.72824,0.72826,43.62,0.72836,0.72836,0.72832,0.72834,40.65,False
'2018-02-07T18:30:00',0.72826,0.72826,0.72788,0.72789,65.02,0.72834,0.72834,0.72795,0.72796,61.29,False
'2018-02-07T18:31:00',0.72787,0.72789,0.72777,0.72778,92.61,0.72792,0.72798,0.72787,0.72788,102.06,False
'2018-02-07T18:32:00',0.72778,0.72778,0.72756,0.72758,96.4,0.72787,0.72787,0.72766,0.72766,107.87,False
'2018-02-07T18:33:00',0.72758,0.7276,0.72731,0.72741,128.25,0.72767,0.72767,0.72741,0.7275,135.11,False
'2018-02-07T18:34:00',0.7274,0.72746,0.7274,0.7274,41.47,0.72749,0.72753,0.72746,0.72746,24.0,False
'2018-02-07T18:35:00',0.72737,0.72742,0.72727,0.72736,106.33,0.72745,0.72749,0.72736,0.72743,72.02,False
'2018-02-07T18:36:00',0.72736,0.72737,0.72726,0.7273,165.38,0.72743,0.72746,0.72733,0.72741,105.18,False
'2018-02-07T18:37:00',0.7273,0.72736,0.72726,0.72728,144.41,0.72739,0.72746,0.72735,0.72738,123.11,False
'2018-02-07T18:38:00',0.72728,0.72729,0.72708,0.72717,93.2,0.72739,0.7274,0.72718,0.72725,94.1,False
'2018-02-07T18:39:00',0.72716,0.72718,0.72699,0.72702,114.54,0.72726,0.72726,0.72709,0.72711,124.31,True
'2018-02-07T18:40:00',0.72702,0.72722,0.72701,0.7271,168.13,0.72711,0.72731,0.72711,0.7272,137.16,True
'2018-02-07T18:41:00',0.72713,0.72755,0.72703,0.72755,91.02,0.72721,0.72762,0.72712,0.72759,108.3,True
'2018-02-07T18:42:00',0.72754,0.72755,0.72743,0.72755,58.5,0.72759,0.7276,0.72751,0.7276,93.59,True
'2018-02-07T18:43:00',0.72755,0.7276,0.7274,0.7276,45.51,0.72761,0.72767,0.72746,0.72767,48.65,False
'2018-02-07T18:44:00',0.7276,0.7276,0.7275,0.72758,55.26,0.72767,0.72767,0.72757,0.72766,53.27,False
'2018-02-07T18:45:00',0.72758,0.72759,0.72725,0.72728,133.68,0.72764,0.72766,0.72733,0.72736,80.92,False
'2018-02-07T18:46:00',0.72727,0.72727,0.7269,0.72696,218.96,0.72736,0.72736,0.72699,0.72705,160.47,True
'2018-02-07T18:47:00',0.72697,0.72717,0.72686,0.72717,106.6,0.72705,0.72726,0.72692,0.72726,84.13,False
'2018-02-07T18:48:00',0.72718,0.72724,0.72688,0.7269,119.83,0.72727,0.7273,0.72694,0.72696,101.27,True
'2018-02-07T18:49:00',0.72687,0.72704,0.72683,0.72704,46.44,0.72691,0.72708,0.72689,0.72708,46.91,False
'2018-02-07T18:50:00',0.72704,0.72709,0.72685,0.7269,236.7,0.72709,0.72716,0.72694,0.72697,139.38,False
'2018-02-07T18:51:00',0.72689,0.72696,0.72631,0.72656,225.13,0.72697,0.72703,0.72636,0.72665,145.4,False
'2018-02-07T18:52:00',0.72655,0.72659,0.72646,0.7265,141.55,0.72665,0.72668,0.72654,0.72657,147.77,False
'2018-02-07T18:53:00',0.72649,0.7265,0.72642,0.72646,120.87,0.72657,0.7266,0.72651,0.72655,119.57,False
'2018-02-07T18:54:00',0.72645,0.72648,0.72629,0.72638,117.0,0.72654,0.72658,0.72639,0.72649,152.09,True
'2018-02-07T18:55:00',0.72638,0.72659,0.72636,0.72658,135.94,0.72645,0.72667,0.72644,0.72667,156.89,True
'2018-02-07T18:56:00',0.72657,0.72667,0.72649,0.72667,124.0,0.72666,0.72676,0.72659,0.72676,119.0,False
'2018-02-07T18:57:00',0.72667,0.72673,0.72648,0.7265,141.15,0.72676,0.72684,0.72659,0.7266,156.0,True
'2018-02-07T18:58:00',0.7265,0.72663,0.72644,0.7265,123.12,0.72661,0.72671,0.72654,0.72661,124.73,False
'2018-02-07T18:59:00',0.7265,0.72669,0.72623,0.72642,171.06,0.72661,0.72679,0.72633,0.72651,191.93,True
'2018-02-07T19:00:00',0.72642,0.72662,0.72635,0.7265,129.03,0.72653,0.72674,0.72651,0.7266,141.61,True
'2018-02-07T19:01:00',0.7265,0.72659,0.72642,0.72654,99.94,0.7266,0.72666,0.72652,0.72662,66.3,False
'2018-02-07T19:02:00',0.72654,0.72658,0.72632,0.72635,136.25,0.72662,0.72666,0.72642,0.72648,213.9,True
'2018-02-07T19:03:00',0.72635,0.72648,0.72632,0.72639,178.33,0.72648,0.72658,0.72643,0.72648,188.11,False
'2018-02-07T19:04:00',0.72638,0.72639,0.72606,0.72624,173.01,0.72649,0.72651,0.72616,0.72632,221.08,True
'2018-02-07T19:05:00',0.72624,0.72663,0.72615,0.72653,129.6,0.72633,0.72673,0.72623,0.72662,176.82,False
'2018-02-07T19:06:00',0.72653,0.72663,0.72617,0.72637,156.96,0.72661,0.72673,0.7263,0.72648,183.2,True
'2018-02-07T19:07:00',0.72631,0.72649,0.72629,0.72649,181.62,0.72643,0.72662,0.72641,0.72659,202.74,True
'2018-02-07T19:08:00',0.72649,0.7266,0.72638,0.7266,187.82,0.72659,0.72672,0.72648,0.72671,147.8,False
'2018-02-07T19:09:00',0.7266,0.72668,0.7264,0.7264,160.7,0.72671,0.72678,0.72651,0.72651,137.84,False
'2018-02-07T19:10:00',0.7264,0.7264,0.72617,0.72618,122.49,0.72651,0.72651,0.72626,0.7263,124.93,True
'2018-02-07T19:11:00',0.72623,0.72633,0.72617,0.72622,120.43,0.72633,0.72645,0.72628,0.72631,131.17,False
'2018-02-07T19:12:00',0.72622,0.72622,0.72603,0.72604,79.65,0.72631,0.72631,0.72613,0.72614,86.55,False
'2018-02-07T19:13:00',0.72604,0.72619,0.72577,0.72577,181.93,0.72613,0.72631,0.72587,0.72587,211.14,False
'2018-02-07T19:14:00',0.72579,0.72582,0.72548,0.72551,219.61,0.72591,0.72595,0.7256,0.72561,195.63,True
'2018-02-07T19:15:00',0.72553,0.72599,0.72551,0.72599,151.41,0.72564,0.72611,0.72563,0.72611,235.26,False
'2018-02-07T19:16:00',0.726,0.72603,0.72564,0.72581,226.82,0.72611,0.72613,0.72572,0.72591,229.82,True
'2018-02-07T19:17:00',0.72581,0.72602,0.72563,0.72592,118.17,0.72589,0.72611,0.72572,0.72601,150.42,False
'2018-02-07T19:18:00',0.7259,0.72594,0.72582,0.72588,93.3,0.726,0.72603,0.72591,0.72598,173.38,True
'2018-02-07T19:19:00',0.72588,0.72611,0.72582,0.72603,76.07,0.72594,0.72619,0.7259,0.72613,140.18,False
'2018-02-07T19:20:00',0.72603,0.72603,0.72566,0.72583,99.73,0.72613,0.72613,0.72575,0.72593,195.58,False
'2018-02-07T19:21:00',0.72584,0.72585,0.72571,0.72582,67.0,0.72594,0.72594,0.7258,0.72592,123.28,False
'2018-02-07T19:22:00',0.72582,0.72584,0.72542,0.72542,70.43,0.7259,0.72592,0.72548,0.7255,137.74,False
'2018-02-07T19:23:00',0.72542,0.72552,0.72528,0.72528,98.72,0.7255,0.72562,0.72535,0.72537,156.94,False
'2018-02-07T19:24:00',0.72526,0.72529,0.72475,0.72475,194.28,0.72535,0.72539,0.72483,0.72484,196.72,True
'2018-02-07T19:25:00',0.72475,0.72502,0.72475,0.72483,87.7,0.72483,0.72513,0.72483,0.72492,146.54,True
'2018-02-07T19:26:00',0.72483,0.72494,0.72483,0.72491,81.5,0.72492,0.72504,0.72491,0.72501,160.5,True
'2018-02-07T19:27:00',0.72491,0.72504,0.72483,0.72492,154.54,0.72501,0.72514,0.72492,0.72501,228.14,True
'2018-02-07T19:28:00',0.72491,0.72511,0.7249,0.725,111.83,0.72502,0.72518,0.72499,0.72509,157.85,True
'2018-02-07T19:29:00',0.72499,0.72511,0.72493,0.72511,141.18,0.72508,0.72519,0.72501,0.72519,249.58,True
'2018-02-07T19:30:00',0.72511,0.72533,0.72511,0.72519,191.75,0.7252,0.72543,0.72519,0.72532,205.03,True
'2018-02-07T19:31:00',0.72519,0.72539,0.72508,0.72529,228.35,0.72532,0.72551,0.72521,0.72541,195.2,True
'2018-02-07T19:32:00',0.72529,0.72543,0.72518,0.72543,119.24,0.72541,0.72552,0.72531,0.72551,219.49,True
'2018-02-07T19:33:00',0.72543,0.72553,0.7253,0.72544,94.95,0.72551,0.72562,0.72535,0.72554,148.2,True
'2018-02-07T19:34:00',0.72543,0.72565,0.72534,0.7256,96.68,0.72552,0.72574,0.72543,0.72569,165.82,True
'2018-02-07T19:35:00',0.72558,0.7257,0.72553,0.72561,94.5,0.72566,0.72579,0.72562,0.72571,184.08,True
'2018-02-07T19:36:00',0.72563,0.72586,0.72563,0.72573,144.45,0.72572,0.72598,0.72571,0.72578,186.98,False
'2018-02-07T19:37:00',0.72572,0.72573,0.72556,0.7257,145.17,0.72578,0.72583,0.72566,0.72576,73.37,False
'2018-02-07T19:38:00',0.7257,0.7257,0.72548,0.72552,137.2,0.72575,0.72575,0.72559,0.72561,133.44,True
'2018-02-07T19:39:00',0.72552,0.72566,0.72546,0.72558,113.41,0.7256,0.72574,0.72553,0.72565,168.89,False
'2018-02-07T19:40:00',0.7256,0.72564,0.72545,0.72553,93.62,0.72566,0.72572,0.72551,0.72561,112.18,False
'2018-02-07T19:41:00',0.72552,0.72552,0.72538,0.7254,78.48,0.72561,0.72561,0.72543,0.72548,104.46,False
'2018-02-07T19:42:00',0.7254,0.72542,0.72526,0.72526,79.69,0.72549,0.72549,0.72533,0.72533,150.33,False
'2018-02-07T19:43:00',0.72526,0.72535,0.72516,0.72519,123.76,0.72536,0.72543,0.72526,0.72531,167.42,False
'2018-02-07T19:44:00',0.72521,0.72531,0.72508,0.72508,77.85,0.72531,0.72539,0.72517,0.72517,129.82,False
'2018-02-07T19:45:00',0.72508,0.72521,0.725,0.725,71.12,0.72518,0.72529,0.72506,0.72509,146.67,True
'2018-02-07T19:46:00',0.725,0.72513,0.72498,0.72509,51.47,0.72509,0.72522,0.72506,0.72518,107.79,False
'2018-02-07T19:47:00',0.72509,0.72509,0.72493,0.72501,93.05,0.72516,0.72519,0.72501,0.7251,195.33,True
'2018-02-07T19:48:00',0.72501,0.72502,0.72489,0.72502,75.93,0.72511,0.72511,0.72498,0.72511,159.13,True
'2018-02-07T19:49:00',0.72502,0.72509,0.72502,0.72503,47.57,0.72512,0.72518,0.72511,0.72512,110.47,False
'2018-02-07T19:50:00',0.72502,0.72502,0.72483,0.72483,60.77,0.7251,0.72511,0.72493,0.72493,124.4,False
'2018-02-07T19:51:00',0.72487,0.72489,0.72469,0.7248,134.7,0.72493,0.725,0.72479,0.7249,111.47,True
'2018-02-07T19:52:00',0.72479,0.72481,0.7247,0.7248,95.77,0.7249,0.72493,0.72481,0.72493,79.99,True
'2018-02-07T19:53:00',0.72481,0.72501,0.72479,0.72499,116.27,0.72493,0.72511,0.7249,0.7251,123.44,True
'2018-02-07T19:54:00',0.725,0.72506,0.72489,0.725,167.22,0.7251,0.72519,0.72501,0.72511,88.13,True
'2018-02-07T19:55:00',0.72499,0.72508,0.72499,0.72508,139.78,0.72511,0.7252,0.7251,0.7252,121.8,True
'2018-02-07T19:56:00',0.72508,0.72517,0.72508,0.7251,163.7,0.7252,0.72528,0.7252,0.72521,156.97,True
'2018-02-07T19:57:00',0.7251,0.72518,0.7251,0.72518,108.07,0.72521,0.72531,0.72521,0.72531,96.78,True
'2018-02-07T19:58:00',0.72518,0.7253,0.72517,0.72527,143.48,0.72531,0.72541,0.72527,0.72539,151.34,True
'2018-02-07T19:59:00',0.72527,0.72543,0.72519,0.72543,195.12,0.7254,0.72552,0.7253,0.72552,193.64,True
'2018-02-07T20:00:00',0.72543,0.72544,0.72532,0.72544,68.13,0.72552,0.72552,0.72541,0.72552,129.5,False
'2018-02-07T20:01:00',0.72544,0.72544,0.72523,0.72529,86.07,0.72552,0.72552,0.72532,0.72539,156.4,False
'2018-02-07T20:02:00',0.72531,0.72531,0.72519,0.7252,80.87,0.72539,0.72539,0.7253,0.7253,125.12,False
'2018-02-07T20:03:00',0.7252,0.7252,0.72519,0.72519,92.17,0.7253,0.72532,0.72529,0.72531,82.99,False
'2018-02-07T20:04:00',0.7252,0.7252,0.72516,0.72517,152.99,0.7253,0.7253,0.72525,0.72528,111.22,True
'2018-02-07T20:05:00',0.72517,0.72536,0.72517,0.72536,140.19,0.72528,0.72548,0.72528,0.72548,137.24,False
'2018-02-07T20:06:00',0.72536,0.72537,0.72529,0.72531,250.31,0.72548,0.72548,0.7254,0.72542,215.99,False
'2018-02-07T20:07:00',0.72529,0.72533,0.72527,0.72527,176.31,0.72542,0.72544,0.72538,0.72538,177.1,False
'2018-02-07T20:08:00',0.72527,0.72532,0.72515,0.72519,185.3,0.72539,0.72544,0.72529,0.72532,187.5,True
'2018-02-07T20:09:00',0.72519,0.72543,0.72519,0.72543,109.98,0.72532,0.72553,0.72532,0.72553,193.65,False
'2018-02-07T20:10:00',0.72542,0.72543,0.72532,0.72534,84.32,0.7255,0.72551,0.72541,0.72542,192.06,True
'2018-02-07T20:11:00',0.72534,0.72542,0.72531,0.72542,58.0,0.72545,0.72553,0.72541,0.72552,139.76,True
'2018-02-07T20:12:00',0.72542,0.72562,0.7254,0.72562,77.95,0.72552,0.72573,0.72551,0.72572,168.83,True
'2018-02-07T20:13:00',0.72562,0.72565,0.72562,0.72563,62.5,0.72573,0.72574,0.7257,0.72571,122.38,True
'2018-02-07T20:14:00',0.72563,0.7257,0.72562,0.72563,48.44,0.72571,0.72579,0.72571,0.72573,105.37,True
'2018-02-07T20:15:00',0.72564,0.72581,0.72563,0.72581,90.01,0.72574,0.7259,0.72572,0.7259,174.36,True
'2018-02-07T20:16:00',0.72581,0.72593,0.72581,0.72592,80.28,0.7259,0.72603,0.7259,0.726,138.93,True
'2018-02-07T20:17:00',0.72592,0.72601,0.7259,0.72599,69.31,0.726,0.72612,0.72598,0.72607,115.66,True
'2018-02-07T20:18:00',0.72598,0.72613,0.72591,0.72603,73.31,0.72603,0.72623,0.72599,0.72613,113.1,True
'2018-02-07T20:19:00',0.72603,0.72623,0.72603,0.72623,115.83,0.72613,0.72633,0.72611,0.72633,215.48,False
'2018-02-07T20:20:00',0.72623,0.72624,0.72569,0.72591,194.42,0.72632,0.72634,0.7258,0.72603,222.79,True
'2018-02-07T20:21:00',0.72591,0.72612,0.7259,0.72612,176.5,0.72603,0.72623,0.72603,0.72622,101.72,False
'2018-02-07T20:22:00',0.72611,0.72622,0.72598,0.72601,135.19,0.7262,0.72634,0.72611,0.72611,100.89,False
'2018-02-07T20:23:00',0.726,0.72607,0.72593,0.72593,103.71,0.72611,0.7262,0.72602,0.72602,82.01,False
'2018-02-07T20:24:00',0.72592,0.72592,0.72586,0.72588,107.45,0.72602,0.72603,0.72595,0.72601,116.85,False
'2018-02-07T20:25:00',0.72588,0.72588,0.72578,0.72581,194.1,0.72597,0.72597,0.72588,0.72592,107.04,True
'2018-02-07T20:26:00',0.72582,0.72612,0.7258,0.72612,107.84,0.72592,0.72622,0.72592,0.72622,52.55,False
'2018-02-07T20:27:00',0.72613,0.72615,0.72603,0.72605,83.62,0.72622,0.72624,0.72614,0.72614,69.43,False
'2018-02-07T20:28:00',0.72603,0.72604,0.726,0.72603,60.88,0.72612,0.72614,0.72608,0.72612,87.74,False
'2018-02-07T20:29:00',0.726,0.72603,0.72594,0.726,65.94,0.72612,0.72612,0.72604,0.72611,57.37,False
'2018-02-07T20:30:00',0.72601,0.72601,0.72572,0.72579,150.28,0.7261,0.7261,0.72581,0.72591,152.98,False
'2018-02-07T20:31:00',0.72579,0.7258,0.72572,0.72572,63.4,0.7259,0.72591,0.72582,0.72582,45.81,True
'2018-02-07T20:32:00',0.72572,0.72588,0.72569,0.72582,82.98,0.72581,0.726,0.72581,0.72593,83.1,True
'2018-02-07T20:33:00',0.72585,0.72589,0.7258,0.72589,56.6,0.72593,0.726,0.72591,0.72599,83.99,False
'2018-02-07T20:34:00',0.72588,0.72588,0.72557,0.72562,216.84,0.72595,0.72595,0.7257,0.72573,159.8,True
'2018-02-07T20:35:00',0.72562,0.72568,0.7256,0.72564,113.41,0.72573,0.72579,0.72572,0.72574,72.27,True
'2018-02-07T20:36:00',0.72566,0.72572,0.72561,0.72572,117.07,0.72577,0.72582,0.72572,0.72581,71.56,False
'2018-02-07T20:37:00',0.72569,0.72569,0.72549,0.72558,112.13,0.72581,0.72581,0.72561,0.72571,73.83,False
'2018-02-07T20:38:00',0.72558,0.72559,0.7254,0.72548,148.63,0.72571,0.72571,0.72553,0.72558,106.12,False
'2018-02-07T20:39:00',0.72547,0.72551,0.7253,0.7253,128.69,0.72559,0.72562,0.7254,0.72542,131.25,True
'2018-02-07T20:40:00',0.7253,0.72534,0.7253,0.72531,122.31,0.72543,0.72544,0.72539,0.72542,113.61,False
'2018-02-07T20:41:00',0.72531,0.72531,0.72517,0.72523,120.12,0.72542,0.72542,0.72525,0.72534,84.07,True
'2018-02-07T20:42:00',0.72522,0.72535,0.72522,0.72535,92.59,0.72533,0.72544,0.72532,0.72544,64.48,False
'2018-02-07T20:43:00',0.72533,0.72533,0.72523,0.72532,78.96,0.72543,0.72543,0.72534,0.72543,60.43,True
'2018-02-07T20:44:00',0.72533,0.72573,0.72533,0.7256,101.97,0.72543,0.72584,0.72543,0.72569,58.23,True
'2018-02-07T20:45:00',0.7256,0.72571,0.7255,0.72571,110.75,0.72571,0.72582,0.7256,0.72582,66.62,False
'2018-02-07T20:46:00',0.72571,0.72575,0.72562,0.72562,74.38,0.72581,0.72584,0.72573,0.72573,45.69,False
'2018-02-07T20:47:00',0.72562,0.72564,0.72553,0.72554,65.3,0.72573,0.72574,0.72562,0.72562,109.71,True
'2018-02-07T20:48:00',0.72554,0.72565,0.72544,0.72555,94.17,0.72562,0.72574,0.72554,0.72564,186.62,False
'2018-02-07T20:49:00',0.72556,0.72563,0.7253,0.7253,106.31,0.72563,0.72572,0.72541,0.72542,139.66,True
'2018-02-07T20:50:00',0.72531,0.72538,0.7253,0.72533,93.83,0.72542,0.72546,0.72541,0.72543,120.34,False
'2018-02-07T20:51:00',0.72532,0.72537,0.72524,0.72529,112.62,0.72543,0.72544,0.72533,0.72541,87.76,True
'2018-02-07T20:52:00',0.7253,0.72532,0.72516,0.7253,130.95,0.7254,0.72543,0.72526,0.72542,136.93,True
'2018-02-07T20:53:00',0.72529,0.72542,0.72529,0.72539,80.33,0.7254,0.7255,0.72538,0.72548,67.15,True
'2018-02-07T20:54:00',0.72538,0.72582,0.72538,0.72582,132.39,0.72548,0.72592,0.72547,0.72592,100.6,True
'2018-02-07T20:55:00',0.72582,0.72599,0.72578,0.72586,142.25,0.72592,0.72611,0.72588,0.72596,110.08,False
'2018-02-07T20:56:00',0.72586,0.72587,0.72562,0.72583,116.37,0.72596,0.72596,0.72573,0.72591,180.2,False
'2018-02-07T20:57:00',0.72583,0.72583,0.72535,0.72537,116.79,0.72589,0.72591,0.72547,0.7255,168.69,True
'2018-02-07T20:58:00',0.72537,0.72542,0.7252,0.72542,98.04,0.72549,0.72555,0.72531,0.72555,104.66,True
'2018-02-07T20:59:00',0.72546,0.7259,0.72543,0.72576,220.22,0.72558,0.72607,0.72556,0.72607,211.27,False
'2018-02-07T21:00:00',0.7257,0.72636,0.72221,0.72269,433.28,0.72578,0.72648,0.72237,0.72283,478.86,False
'2018-02-07T21:01:00',0.72271,0.72288,0.72091,0.72176,349.92,0.72286,0.72304,0.72105,0.72192,452.81,True
'2018-02-07T21:02:00',0.72174,0.72303,0.72161,0.72266,273.01,0.72189,0.72313,0.72178,0.72275,307.37,False
'2018-02-07T21:03:00',0.7227,0.72305,0.72206,0.72232,185.35,0.72275,0.72314,0.72211,0.72242,198.41,False
'2018-02-07T21:04:00',0.72232,0.72299,0.72218,0.72219,158.45,0.72243,0.72311,0.72228,0.72233,179.82,True
'2018-02-07T21:05:00',0.72219,0.72281,0.72219,0.72281,195.61,0.72233,0.72293,0.72233,0.72293,171.76,True
'2018-02-07T21:06:00',0.72279,0.72283,0.72249,0.72283,156.71,0.72291,0.72294,0.72261,0.72294,143.14,False
'2018-02-07T21:07:00',0.72283,0.72291,0.72246,0.72247,113.51,0.72294,0.72299,0.72255,0.72261,128.71,False
'2018-02-07T21:08:00',0.72249,0.72249,0.72227,0.7223,111.39,0.7226,0.72263,0.72239,0.72239,135.06,False
'2018-02-07T21:09:00',0.7223,0.7223,0.72218,0.72222,144.47,0.72239,0.72242,0.72224,0.72232,125.66,True
'2018-02-07T21:10:00',0.72222,0.72238,0.72219,0.72238,155.13,0.72234,0.72248,0.7223,0.72248,125.37,False
'2018-02-07T21:11:00',0.72238,0.72241,0.72207,0.72207,134.71,0.72248,0.72253,0.72216,0.72217,123.24,False
'2018-02-07T21:12:00',0.72207,0.72207,0.72139,0.72147,201.1,0.72218,0.7222,0.72149,0.72157,183.27,True
'2018-02-07T21:13:00',0.72147,0.72225,0.72128,0.72207,206.78,0.72157,0.72234,0.72141,0.72221,149.62,False
'2018-02-07T21:14:00',0.72207,0.72209,0.72155,0.72173,215.22,0.72221,0.72222,0.72166,0.72182,151.14,True
'2018-02-07T21:15:00',0.72176,0.7223,0.72173,0.72227,186.27,0.72185,0.72243,0.72185,0.72235,140.48,False
'2018-02-07T21:16:00',0.72226,0.7223,0.72196,0.7222,133.47,0.72235,0.72243,0.72206,0.72232,163.23,True
'2018-02-07T21:17:00',0.7222,0.72281,0.72219,0.72247,205.95,0.72231,0.72291,0.72231,0.72262,189.09,True
'2018-02-07T21:18:00',0.72247,0.72259,0.72239,0.7225,158.86,0.72262,0.72272,0.7225,0.72264,127.72,False
'2018-02-07T21:19:00',0.7225,0.72252,0.7222,0.7222,151.7,0.72264,0.72264,0.72232,0.72233,153.26,True
'2018-02-07T21:20:00',0.7222,0.72244,0.7222,0.72244,140.02,0.72233,0.72255,0.7223,0.72255,116.47,True
'2018-02-07T21:21:00',0.72242,0.72258,0.72238,0.72245,117.2,0.72251,0.72266,0.72246,0.72256,180.21,False
'2018-02-07T21:22:00',0.72245,0.72252,0.72224,0.72224,90.24,0.72255,0.72263,0.72235,0.72235,170.35,True
'2018-02-07T21:23:00',0.72224,0.72235,0.72221,0.72234,77.41,0.72235,0.72246,0.72229,0.72242,121.96,False
'2018-02-07T21:24:00',0.72234,0.72235,0.72231,0.72233,29.0,0.72242,0.72246,0.72237,0.72241,45.39,True
'2018-02-07T21:25:00',0.72224,0.72254,0.72223,0.72245,93.62,0.72228,0.72265,0.72228,0.72256,165.63,True
'2018-02-07T21:26:00',0.72245,0.72256,0.72234,0.72256,98.43,0.72255,0.72265,0.72244,0.72265,156.98,True
'2018-02-07T21:27:00',0.72256,0.72263,0.72243,0.7226,116.6,0.72265,0.72272,0.7225,0.72267,220.95,False
'2018-02-07T21:28:00',0.7226,0.7226,0.72249,0.72254,95.1,0.72267,0.72267,0.72254,0.72263,172.25,True
'2018-02-07T21:29:00',0.72254,0.72255,0.72245,0.72255,84.88,0.72262,0.72266,0.72255,0.72266,153.32,False
'2018-02-07T21:30:00',0.72255,0.72255,0.7224,0.72244,76.31,0.72266,0.72266,0.72248,0.72254,136.92,False
'2018-02-07T21:31:00',0.72239,0.72239,0.72218,0.72223,85.25,0.72248,0.72248,0.72226,0.72231,151.94,False
'2018-02-07T21:32:00',0.72221,0.72236,0.72213,0.7222,111.73,0.72228,0.72243,0.72224,0.72233,162.88,False
'2018-02-07T21:33:00',0.72219,0.7224,0.72211,0.72211,97.11,0.72232,0.72248,0.72221,0.72222,122.7,False
'2018-02-07T21:34:00',0.72216,0.72216,0.72191,0.72191,120.29,0.72226,0.72226,0.72203,0.72203,129.17,False
'2018-02-07T21:35:00',0.72191,0.72191,0.72185,0.72191,127.62,0.72204,0.72204,0.72196,0.72198,117.76,False
'2018-02-07T21:36:00',0.7219,0.72194,0.7218,0.7219,74.63,0.72198,0.722,0.7219,0.72199,41.31,False
'2018-02-07T21:37:00',0.7219,0.7219,0.72169,0.72169,146.49,0.72199,0.722,0.72181,0.72181,93.66,True
'2018-02-07T21:38:00',0.72171,0.72174,0.72166,0.72171,109.75,0.72181,0.72184,0.72176,0.72182,119.08,True
'2018-02-07T21:39:00',0.72171,0.72181,0.72165,0.72176,108.41,0.72182,0.72192,0.72175,0.72185,154.41,True
'2018-02-07T21:40:00',0.72176,0.72226,0.72176,0.72226,115.99,0.72185,0.72236,0.72184,0.72236,169.32,True
'2018-02-07T21:41:00',0.72226,0.72247,0.72215,0.72235,92.12,0.72234,0.72256,0.72225,0.72246,187.38,False
'2018-02-07T21:42:00',0.72235,0.72235,0.72194,0.72194,60.49,0.72245,0.72245,0.72201,0.72202,116.1,False
'2018-02-07T21:43:00',0.72192,0.72193,0.72189,0.72189,35.55,0.722,0.72203,0.72199,0.72202,79.65,False
'2018-02-07T21:44:00',0.72189,0.72189,0.72159,0.72166,101.73,0.72199,0.72199,0.72169,0.72176,131.19,True
'2018-02-07T21:45:00',0.72166,0.72214,0.72166,0.72185,139.86,0.72176,0.72225,0.72176,0.72194,219.3,True
'2018-02-07T21:46:00',0.72185,0.72206,0.72185,0.72186,77.83,0.72193,0.72216,0.72193,0.72196,120.6,True
'2018-02-07T21:47:00',0.72186,0.72196,0.72186,0.72196,59.0,0.72196,0.72206,0.72195,0.72204,129.07,False
'2018-02-07T21:48:00',0.72196,0.72199,0.72163,0.72165,58.12,0.72205,0.72208,0.72173,0.72174,129.92,True
'2018-02-07T21:49:00',0.72165,0.72173,0.7216,0.72171,80.0,0.72175,0.72184,0.72168,0.72181,149.8,True
'2018-02-07T21:50:00',0.72171,0.72176,0.7216,0.72176,83.87,0.72182,0.72186,0.72167,0.72186,200.68,False
'2018-02-07T21:51:00',0.72176,0.72182,0.7217,0.7217,44.36,0.72187,0.72191,0.72177,0.72178,67.63,True
'2018-02-07T21:52:00',0.7217,0.72189,0.7217,0.72185,90.17,0.72178,0.72198,0.72178,0.72195,162.79,False
'2018-02-07T21:53:00',0.72185,0.72185,0.72169,0.72169,77.61,0.72195,0.72195,0.72177,0.72178,151.62,True
'2018-02-07T21:54:00',0.72169,0.72177,0.72169,0.72176,45.0,0.72178,0.72187,0.72176,0.72185,83.81,True
'2018-02-07T21:55:00',0.72176,0.72196,0.72176,0.72183,53.3,0.72186,0.72208,0.72185,0.72194,123.73,True
'2018-02-07T21:56:00',0.72187,0.72202,0.72182,0.72197,75.02,0.72194,0.72213,0.72194,0.72207,52.16,False
'2018-02-07T21:57:00',0.72198,0.72198,0.72178,0.72178,73.05,0.7221,0.7221,0.72186,0.72188,75.24,False
'2018-02-07T21:58:00',0.72178,0.7218,0.72166,0.72166,116.9,0.72186,0.72188,0.72172,0.72173,115.65,False
'2018-02-07T21:59:00',0.72167,0.72167,0.72152,0.72157,74.55,0.72173,0.72173,0.72161,0.72166,112.2,True
'2018-02-07T22:00:00',0.72156,0.72164,0.72156,0.72164,60.34,0.72166,0.72177,0.72166,0.72176,71.87,True
'2018-02-07T22:01:00',0.72165,0.72177,0.7216,0.72173,32.9,0.72177,0.72192,0.72175,0.72186,57.09,True
'2018-02-07T22:02:00',0.72174,0.72184,0.72174,0.72178,47.14,0.72186,0.72197,0.72186,0.72191,19.88,True
'2018-02-07T22:03:00',0.72178,0.72202,0.72178,0.72201,60.15,0.7219,0.72213,0.72189,0.72211,36.73,True
'2018-02-07T22:04:00',0.72201,0.72206,0.72178,0.72201,118.01,0.72212,0.72219,0.72195,0.72215,113.38,True
'2018-02-07T22:05:00',0.72201,0.7222,0.72199,0.72214,90.18,0.72215,0.72233,0.7221,0.72226,108.76,False
'2018-02-07T22:06:00',0.72214,0.72214,0.72203,0.72204,96.45,0.72226,0.72226,0.72217,0.72217,78.36,True
'2018-02-07T22:07:00',0.72203,0.72213,0.72198,0.72213,74.09,0.72219,0.72222,0.7221,0.72222,103.54,False
'2018-02-07T22:08:00',0.72213,0.72213,0.722,0.72202,57.76,0.72222,0.72222,0.72212,0.72213,60.26,True
'2018-02-07T22:09:00',0.72201,0.72208,0.72201,0.72205,93.26,0.72213,0.72221,0.72213,0.72219,76.79,True
'2018-02-07T22:10:00',0.72205,0.7221,0.72204,0.7221,78.58,0.72219,0.72222,0.72216,0.72222,85.4,True
'2018-02-07T22:11:00',0.7221,0.72232,0.72209,0.72231,92.22,0.72222,0.72243,0.72221,0.72241,70.8,True
'2018-02-07T22:12:00',0.72231,0.72242,0.7223,0.72239,118.59,0.72242,0.72254,0.72242,0.72252,126.76,True
'2018-02-07T22:13:00',0.7224,0.72271,0.72239,0.72261,147.46,0.72252,0.72282,0.72252,0.72274,137.72,True
'2018-02-07T22:14:00',0.72262,0.72273,0.7226,0.72273,165.38,0.72274,0.72284,0.72273,0.72283,100.58,False
'2018-02-07T22:15:00',0.72273,0.72273,0.72263,0.72263,90.24,0.72283,0.72285,0.72275,0.72276,99.34,True
'2018-02-07T22:16:00',0.72263,0.72271,0.72263,0.7227,62.4,0.72277,0.72282,0.72277,0.72281,53.98,True
'2018-02-07T22:17:00',0.7227,0.72274,0.72264,0.72272,66.7,0.72281,0.72286,0.72276,0.72284,69.81,False
'2018-02-07T22:18:00',0.72272,0.72272,0.72259,0.72263,75.83,0.72284,0.72284,0.72268,0.72276,68.6,False
'2018-02-07T22:19:00',0.72263,0.72263,0.72225,0.72229,136.28,0.72276,0.72276,0.72235,0.72237,142.15,True
'2018-02-07T22:20:00',0.72228,0.72244,0.72208,0.72243,126.35,0.72237,0.72254,0.72217,0.72254,61.34,True
'2018-02-07T22:21:00',0.72245,0.72245,0.72242,0.72243,100.05,0.72254,0.72258,0.72253,0.72255,74.39,True
'2018-02-07T22:22:00',0.72243,0.72264,0.72241,0.72263,89.13,0.72255,0.72278,0.72252,0.72278,82.42,True
'2018-02-07T22:23:00',0.72264,0.72407,0.72263,0.72379,204.34,0.72277,0.72419,0.72276,0.72394,167.74,False
'2018-02-07T22:24:00',0.72376,0.72515,0.723,0.72365,397.6,0.72389,0.72535,0.72312,0.7238,427.59,False
'2018-02-07T22:25:00',0.72365,0.72517,0.72176,0.7232,362.53,0.72381,0.72534,0.72189,0.72338,395.77,True
'2018-02-07T22:26:00',0.72317,0.72413,0.72312,0.72402,95.51,0.72331,0.72425,0.72331,0.72416,143.66,False
'2018-02-07T22:27:00',0.72402,0.72402,0.72329,0.72371,105.68,0.72416,0.72416,0.72345,0.72382,134.05,False
'2018-02-07T22:28:00',0.72376,0.72381,0.72358,0.72364,65.14,0.72387,0.72389,0.72367,0.72379,88.35,False
'2018-02-07T22:29:00',0.72364,0.72374,0.72362,0.72363,64.01,0.7238,0.72386,0.72374,0.72378,78.21,False
'2018-02-07T22:30:00',0.72363,0.72368,0.72319,0.72319,114.91,0.72378,0.72381,0.72331,0.72331,95.28,False
'2018-02-07T22:31:00',0.7232,0.7232,0.72249,0.72251,142.94,0.72331,0.72331,0.72262,0.72263,132.64,False
'2018-02-07T22:32:00',0.72252,0.72261,0.72234,0.72237,83.26,0.72263,0.72277,0.7225,0.72255,91.34,True
'2018-02-07T22:33:00',0.72238,0.72248,0.72234,0.72245,70.74,0.72256,0.72265,0.72248,0.72261,85.99,True
'2018-02-07T22:34:00',0.72245,0.72253,0.72244,0.72247,38.43,0.72261,0.72265,0.72256,0.72262,50.35,True
'2018-02-07T22:35:00',0.72247,0.72285,0.72247,0.72271,78.32,0.72263,0.72302,0.72263,0.72286,70.27,True
'2018-02-07T22:36:00',0.72273,0.72288,0.72273,0.72288,23.0,0.72285,0.72298,0.72285,0.72297,30.93,True
'2018-02-07T22:37:00',0.72287,0.72328,0.72287,0.72324,53.2,0.72298,0.72341,0.72295,0.72335,90.5,True
'2018-02-07T22:38:00',0.72325,0.72358,0.72324,0.72346,58.25,0.72335,0.72371,0.72335,0.72363,76.55,False
'2018-02-07T22:39:00',0.72347,0.72348,0.7232,0.72324,55.99,0.72362,0.72363,0.72334,0.72334,68.2,False
'2018-02-07T22:40:00',0.72324,0.72324,0.72319,0.7232,38.53,0.72335,0.72335,0.72331,0.72332,40.68,True
'2018-02-07T22:41:00',0.72319,0.72335,0.72319,0.72334,70.71,0.72332,0.72347,0.72331,0.72347,62.86,False
'2018-02-07T22:42:00',0.72336,0.72338,0.72325,0.72325,44.59,0.72345,0.72347,0.72339,0.7234,39.66,True
'2018-02-07T22:43:00',0.72324,0.72346,0.72319,0.72341,76.5,0.72337,0.72357,0.72328,0.72352,82.4,True
'2018-02-07T22:44:00',0.72341,0.72365,0.72339,0.72362,67.77,0.72352,0.72375,0.72348,0.72374,50.11,False
'2018-02-07T22:45:00',0.72362,0.72362,0.72358,0.72362,29.96,0.72374,0.72376,0.72366,0.7237,42.95,True
'2018-02-07T22:46:00',0.72361,0.72367,0.72361,0.72366,22.0,0.72368,0.72374,0.72368,0.72374,41.64,False
'2018-02-07T22:47:00',0.72367,0.72372,0.72358,0.72358,14.62,0.72374,0.72381,0.72368,0.72368,17.63,True
'2018-02-07T22:48:00',0.72359,0.72422,0.72359,0.72422,57.71,0.72369,0.72433,0.72369,0.72432,93.16,False
'2018-02-07T22:49:00',0.7242,0.72433,0.7236,0.7236,98.16,0.7243,0.72444,0.72373,0.72373,156.29,False
'2018-02-07T22:50:00',0.7236,0.7236,0.72341,0.72344,50.32,0.72371,0.72376,0.72359,0.72364,51.55,True
'2018-02-07T22:51:00',0.72343,0.72351,0.7234,0.72351,51.76,0.72365,0.72367,0.72352,0.7236,69.15,False
'2018-02-07T22:52:00',0.72348,0.72352,0.72344,0.72344,10.0,0.72359,0.7236,0.72352,0.72352,20.06,True
'2018-02-07T22:53:00',0.72344,0.72352,0.72344,0.72352,28.0,0.72351,0.72362,0.72351,0.72362,46.52,True
'2018-02-07T22:54:00',0.72354,0.72396,0.72354,0.72389,66.27,0.72362,0.72408,0.72361,0.72406,96.58,False
'2018-02-07T22:55:00',0.72386,0.72387,0.72363,0.72363,92.15,0.72405,0.72407,0.72378,0.72378,125.88,False
'2018-02-07T22:56:00',0.72361,0.72361,0.72336,0.72346,76.0,0.72379,0.72379,0.72352,0.72358,78.14,True
'2018-02-07T22:57:00',0.72346,0.72351,0.72346,0.7235,15.69,0.7236,0.72361,0.72357,0.72359,15.75,True
'2018-02-07T22:58:00',0.72351,0.72355,0.72346,0.7235,52.68,0.72361,0.72368,0.72359,0.72365,70.99,True
'2018-02-07T22:59:00',0.72346,0.72363,0.72344,0.7235,52.46,0.72365,0.72433,0.72365,0.72433,33.52,False
'2018-02-07T23:00:00',0.72356,0.72356,0.72329,0.72329,7.84,0.72433,0.72433,0.72408,0.72408,7.84,True
'2018-02-07T23:01:00',0.72329,0.72335,0.72329,0.72335,3.0,0.72386,0.72397,0.72386,0.72397,3.0,True
'2018-02-07T23:02:00',0.72335,0.72346,0.72329,0.72346,3.75,0.72406,0.72406,0.72396,0.72396,3.37,True
'2018-02-07T23:03:00',0.72348,0.72355,0.72335,0.72354,5.61,0.72396,0.72414,0.72394,0.72414,5.23,True
'2018-02-07T23:04:00',0.72354,0.72365,0.72354,0.72362,7.5,0.72403,0.72411,0.72402,0.72411,7.12,False
'2018-02-07T23:05:00',0.72363,0.72367,0.72356,0.72362,24.88,0.72407,0.72408,0.72375,0.72396,29.42,True
'2018-02-07T23:06:00',0.72369,0.72372,0.72367,0.72372,8.0,0.72387,0.72392,0.72387,0.7239,8.0,False
'2018-02-07T23:07:00',0.72372,0.72372,0.72365,0.72365,11.25,0.72391,0.72393,0.72387,0.72392,7.0,False
'2018-02-07T23:08:00',0.72365,0.72365,0.7236,0.72361,6.0,0.7239,0.7239,0.72379,0.72383,6.5,False
'2018-02-07T23:09:00',0.7236,0.72361,0.72357,0.72357,26.0,0.72383,0.72383,0.72377,0.72377,29.33,False
'2018-02-07T23:10:00',0.72352,0.72365,0.72352,0.72353,38.89,0.72377,0.72377,0.72369,0.72369,28.45,False
'2018-02-07T23:11:00',0.72353,0.72353,0.72353,0.72353,7.75,0.72371,0.72371,0.72366,0.72368,7.0,True
'2018-02-07T23:12:00',0.72355,0.72356,0.72355,0.72355,10.74,0.72371,0.72371,0.72365,0.72365,10.0,False
'2018-02-07T23:13:00',0.72355,0.72356,0.72345,0.72345,16.01,0.7237,0.72376,0.72354,0.72357,15.45,False
'2018-02-07T23:14:00',0.7233,0.72339,0.72318,0.72336,93.0,0.72348,0.72356,0.72334,0.72342,93.74,False
'2018-02-07T23:15:00',0.72335,0.72339,0.72323,0.72323,58.59,0.7234,0.7236,0.72335,0.7234,60.43,False
'2018-02-07T23:16:00',0.72313,0.72321,0.72305,0.72305,27.6,0.7234,0.7234,0.72321,0.72321,20.88,False
'2018-02-07T23:17:00',0.72305,0.72309,0.72285,0.72285,29.73,0.72319,0.72323,0.72303,0.72303,18.84,True
'2018-02-07T23:18:00',0.72285,0.72355,0.72282,0.7234,88.18,0.72307,0.72378,0.72295,0.72356,59.69,False
'2018-02-07T23:19:00',0.72341,0.72341,0.72272,0.7228,172.0,0.7235,0.7235,0.72288,0.72293,106.89,True
'2018-02-07T23:20:00',0.7228,0.72323,0.7228,0.72294,69.29,0.72296,0.72333,0.72296,0.72311,65.73,True
'2018-02-07T23:21:00',0.7229,0.72307,0.7229,0.72296,35.0,0.72311,0.72316,0.7231,0.7231,32.62,False
'2018-02-07T23:22:00',0.72296,0.72297,0.7229,0.72291,15.27,0.72311,0.72312,0.72306,0.72307,24.75,False
'2018-02-07T23:23:00',0.72291,0.72297,0.72273,0.72276,35.74,0.72307,0.7231,0.7229,0.72293,48.2,False
'2018-02-07T23:24:00',0.7228,0.72286,0.72252,0.7226,36.7,0.72292,0.72297,0.72267,0.72268,59.44,False
'2018-02-07T23:25:00',0.72261,0.72269,0.72238,0.72254,90.65,0.72268,0.72279,0.7225,0.72263,90.3,True
'2018-02-07T23:26:00',0.72239,0.72259,0.72234,0.72254,54.64,0.72249,0.72274,0.72248,0.72265,38.5,False
'2018-02-07T23:27:00',0.72254,0.72256,0.72229,0.7223,55.75,0.72266,0.72272,0.72251,0.72253,61.65,True
'2018-02-07T23:28:00',0.7223,0.72247,0.7223,0.72235,67.73,0.72253,0.72256,0.72245,0.72255,54.81,False
'2018-02-07T23:29:00',0.72236,0.72236,0.72211,0.72212,53.95,0.72256,0.72256,0.72224,0.72227,49.74,True
'2018-02-07T23:30:00',0.72212,0.7224,0.7221,0.72236,47.56,0.72225,0.72257,0.72224,0.72254,56.77,False
'2018-02-07T23:31:00',0.72235,0.72235,0.72234,0.72235,9.2,0.72253,0.72255,0.72253,0.72255,12.16,True
'2018-02-07T23:32:00',0.72236,0.72239,0.72236,0.72238,11.0,0.72256,0.72256,0.72255,0.72256,16.44,True
'2018-02-07T23:33:00',0.7224,0.7224,0.72239,0.72239,5.0,0.72256,0.72257,0.72256,0.72256,7.17,True
'2018-02-07T23:34:00',0.72239,0.72258,0.72238,0.72254,22.1,0.72257,0.72276,0.72256,0.72273,30.97,True
'2018-02-07T23:35:00',0.72253,0.72256,0.72253,0.72256,5.21,0.72273,0.72274,0.72273,0.72273,10.48,False
'2018-02-07T23:36:00',0.72256,0.72257,0.72238,0.72238,16.4,0.72273,0.72273,0.72255,0.72256,21.43,True
'2018-02-07T23:37:00',0.72239,0.72255,0.72239,0.72255,13.6,0.72255,0.72272,0.72255,0.72271,14.02,True
'2018-02-07T23:38:00',0.72254,0.72257,0.72254,0.72257,4.0,0.72272,0.72273,0.72272,0.72273,6.54,True
'2018-02-07T23:39:00',0.72256,0.72263,0.72256,0.72259,14.5,0.72273,0.72275,0.72273,0.72275,20.12,True
'2018-02-07T23:40:00',0.72259,0.7227,0.72256,0.72264,40.4,0.72274,0.72286,0.72266,0.7228,34.97,False
'2018-02-07T23:41:00',0.72264,0.72265,0.72261,0.72261,6.0,0.7228,0.7228,0.72277,0.72277,8.95,False
'2018-02-07T23:42:00',0.72261,0.72262,0.72258,0.72258,9.0,0.72277,0.72277,0.72274,0.72274,10.5,False
'2018-02-07T23:43:00',0.72257,0.72258,0.7225,0.7225,8.4,0.72274,0.72274,0.7227,0.7227,10.85,False
'2018-02-07T23:44:00',0.7225,0.7225,0.7225,0.7225,1.95,0.72269,0.72269,0.72269,0.72269,1.07,False
'2018-02-07T23:45:00',0.72251,0.72251,0.72244,0.72244,8.17,0.72271,0.72271,0.72266,0.72266,9.65,True
'2018-02-07T23:46:00',0.72244,0.72252,0.7224,0.72247,20.84,0.72264,0.72272,0.72262,0.72267,31.62,False
'2018-02-07T23:47:00',0.72247,0.72247,0.72246,0.72246,6.2,0.72268,0.72268,0.72266,0.72266,7.27,True
'2018-02-07T23:48:00',0.72246,0.72246,0.72246,0.72246,1.17,0.72268,0.72268,0.72268,0.72268,1.45,False
'2018-02-07T23:49:00',0.72243,0.72245,0.72225,0.72235,29.0,0.72261,0.72262,0.72241,0.72256,33.82,True
'2018-02-07T23:50:00',0.72235,0.72245,0.72219,0.72245,52.4,0.72255,0.72263,0.7224,0.72263,41.4,True
'2018-02-07T23:51:00',0.72245,0.72246,0.72245,0.72245,7.96,0.72263,0.72264,0.72263,0.72264,6.2,False
'2018-02-07T23:52:00',0.72245,0.72245,0.7224,0.7224,14.63,0.72264,0.72268,0.72259,0.72259,13.37,False
'2018-02-07T23:53:00',0.7224,0.7224,0.72224,0.72233,34.71,0.7226,0.7226,0.72244,0.72251,38.68,True
'2018-02-07T23:54:00',0.72233,0.7224,0.72233,0.7224,6.97,0.72251,0.72252,0.7225,0.72252,6.3,True
'2018-02-07T23:55:00',0.7224,0.72254,0.72239,0.72252,42.22,0.72252,0.72272,0.72252,0.72266,37.89,False
'2018-02-07T23:56:00',0.72252,0.72259,0.72251,0.72251,32.09,0.72267,0.72267,0.72262,0.72263,36.95,False
'2018-02-07T23:57:00',0.72251,0.72252,0.72251,0.72251,3.0,0.72263,0.72263,0.72263,0.72263,4.85,False
'2018-02-07T23:58:00',0.72251,0.72252,0.72226,0.72229,41.89,0.72264,0.72264,0.72237,0.72241,42.35,True
'2018-02-07T23:59:00',0.72229,0.72248,0.72226,0.72229,32.86,0.72241,0.72259,0.72235,0.72243,30.29,False
'2018-02-08T00:00:00',0.72229,0.72243,0.7222,0.72224,145.88,0.72243,0.72258,0.7223,0.72236,122.67,False
'2018-02-08T00:01:00',0.72224,0.72226,0.72213,0.72216,64.35,0.72238,0.72239,0.72222,0.72228,53.0,True
'2018-02-08T00:02:00',0.72216,0.72228,0.72212,0.72227,82.51,0.72228,0.72242,0.72222,0.72242,67.77,True
'2018-02-08T00:03:00',0.72227,0.7223,0.72227,0.72228,43.63,0.72242,0.72244,0.7224,0.72243,44.62,True
'2018-02-08T00:04:00',0.72227,0.72241,0.72227,0.72241,22.63,0.72242,0.72256,0.72242,0.72256,31.08,True
'2018-02-08T00:05:00',0.72241,0.72262,0.72241,0.72261,117.88,0.72256,0.7228,0.72252,0.7228,144.28,True
'2018-02-08T00:06:00',0.72262,0.72268,0.72249,0.72268,52.5,0.7228,0.72289,0.72264,0.72289,52.08,True
'2018-02-08T00:07:00',0.72268,0.72297,0.72268,0.72275,84.64,0.72288,0.72313,0.72286,0.72296,105.52,False
'2018-02-08T00:08:00',0.72275,0.72276,0.72258,0.72264,32.96,0.72296,0.72296,0.72271,0.72276,38.36,True
'2018-02-08T00:09:00',0.72264,0.72292,0.72263,0.72291,34.94,0.72275,0.72302,0.72275,0.72302,45.41,False
'2018-02-08T00:10:00',0.72292,0.72292,0.72242,0.72243,94.39,0.72302,0.72302,0.72254,0.72254,113.41,False
'2018-02-08T00:11:00',0.72243,0.72246,0.72237,0.72238,43.11,0.72252,0.72254,0.72246,0.72246,25.0,True
'2018-02-08T00:12:00',0.72239,0.72242,0.72239,0.72239,22.78,0.72247,0.7225,0.72247,0.7225,11.8,True
'2018-02-08T00:13:00',0.72241,0.72249,0.72239,0.72249,40.27,0.72249,0.7226,0.72249,0.7226,34.85,True
'2018-02-08T00:14:00',0.72248,0.72252,0.72248,0.72252,20.98,0.72259,0.72263,0.72259,0.72263,39.74,True
'2018-02-08T00:15:00',0.72252,0.72267,0.72252,0.72263,33.88,0.72263,0.72277,0.72263,0.72275,51.18,True
'2018-02-08T00:16:00',0.72263,0.72266,0.72262,0.72265,33.64,0.72275,0.72277,0.72273,0.72277,65.16,False
'2018-02-08T00:17:00',0.72265,0.72268,0.72262,0.72263,34.85,0.72276,0.72279,0.72275,0.72277,50.78,True
'2018-02-08T00:18:00',0.72267,0.72271,0.72264,0.72267,37.48,0.72278,0.72282,0.72277,0.7228,62.59,True
'2018-02-08T00:19:00',0.72268,0.72275,0.72264,0.72273,22.54,0.72281,0.72287,0.72276,0.72285,31.01,False
'2018-02-08T00:20:00',0.72272,0.72272,0.72254,0.72257,83.41,0.72285,0.72285,0.72266,0.72271,95.65,False
'2018-02-08T00:21:00',0.72257,0.72257,0.72254,0.72257,29.53,0.72271,0.72271,0.72268,0.72268,65.04,False
'2018-02-08T00:22:00',0.72256,0.7227,0.72251,0.72251,115.34,0.7227,0.72285,0.72262,0.72262,121.58,False
'2018-02-08T00:23:00',0.72251,0.72251,0.72241,0.72242,49.28,0.72261,0.72261,0.72252,0.72252,37.49,False
'2018-02-08T00:24:00',0.7224,0.72241,0.72236,0.72237,24.03,0.72251,0.72251,0.72243,0.72243,19.0,False
'2018-02-08T00:25:00',0.72237,0.72242,0.72223,0.72225,43.87,0.72246,0.72251,0.72232,0.72235,32.74,True
'2018-02-08T00:26:00',0.72226,0.72234,0.72218,0.72231,97.01,0.72236,0.72244,0.72225,0.72242,82.39,False
'2018-02-08T00:27:00',0.7223,0.72232,0.72205,0.72219,135.67,0.72243,0.72244,0.72222,0.72234,134.27,False
'2018-02-08T00:28:00',0.7222,0.72236,0.72198,0.72201,94.0,0.72234,0.72246,0.72211,0.72212,101.05,True
'2018-02-08T00:29:00',0.72199,0.7222,0.72198,0.72219,136.91,0.72212,0.72232,0.72212,0.72232,101.08,True
'2018-02-08T00:30:00',0.72218,0.72226,0.72214,0.72222,101.21,0.72232,0.72235,0.72228,0.72233,76.13,True
'2018-02-08T00:31:00',0.72225,0.72225,0.72214,0.72225,102.77,0.72235,0.72237,0.72226,0.72235,143.49,False
'2018-02-08T00:32:00',0.72225,0.72228,0.72221,0.72221,79.42,0.72235,0.72237,0.7223,0.72231,106.44,True
'2018-02-08T00:33:00',0.72221,0.72246,0.72209,0.72244,131.79,0.72229,0.72258,0.72219,0.72257,115.51,True
'2018-02-08T00:34:00',0.72244,0.72254,0.72241,0.72254,95.42,0.72253,0.72265,0.72252,0.72264,147.7,True
'2018-02-08T00:35:00',0.72253,0.72261,0.72251,0.72259,51.64,0.72264,0.72272,0.72261,0.7227,95.2,True
'2018-02-08T00:36:00',0.72263,0.72272,0.72261,0.72271,73.03,0.72272,0.72285,0.72272,0.72283,62.8,True
'2018-02-08T00:37:00',0.72271,0.72276,0.72267,0.72272,96.63,0.72282,0.72287,0.72274,0.72283,102.29,True
'2018-02-08T00:38:00',0.72271,0.72283,0.72271,0.72273,97.0,0.72283,0.72294,0.72283,0.72287,92.3,True
'2018-02-08T00:39:00',0.72272,0.72277,0.72269,0.72274,42.65,0.72284,0.72286,0.72282,0.72286,52.29,True
'2018-02-08T00:40:00',0.72274,0.72285,0.72274,0.72285,71.72,0.72286,0.72295,0.72282,0.72291,76.16,True
'2018-02-08T00:41:00',0.72283,0.72296,0.72283,0.72296,59.99,0.72291,0.72306,0.72291,0.72305,75.64,False
'2018-02-08T00:42:00',0.723,0.72324,0.72265,0.72271,154.59,0.7231,0.72336,0.72276,0.7228,145.66,False
'2018-02-08T00:43:00',0.72271,0.72271,0.7224,0.72253,166.88,0.72281,0.72284,0.72253,0.72267,119.02,True
'2018-02-08T00:44:00',0.72254,0.72267,0.72243,0.72263,138.05,0.72269,0.72281,0.72255,0.72276,81.59,True
'2018-02-08T00:45:00',0.72267,0.7228,0.72267,0.72274,139.62,0.7228,0.72292,0.7228,0.72287,102.08,True
'2018-02-08T00:46:00',0.72274,0.72285,0.72269,0.72285,54.62,0.72287,0.72292,0.72282,0.72292,39.03,False
'2018-02-08T00:47:00',0.72281,0.72281,0.72272,0.72281,54.12,0.72292,0.72293,0.72284,0.72293,46.15,True
'2018-02-08T00:48:00',0.7228,0.72282,0.72278,0.72282,28.07,0.72292,0.72294,0.72291,0.72294,25.74,True
'2018-02-08T00:49:00',0.72283,0.72296,0.72283,0.72296,27.24,0.72293,0.72306,0.72293,0.72305,45.85,True
'2018-02-08T00:50:00',0.72296,0.72301,0.72293,0.72298,56.16,0.72306,0.72313,0.72304,0.7231,72.16,True
'2018-02-08T00:51:00',0.72296,0.7231,0.72286,0.72309,162.89,0.7231,0.72322,0.72299,0.72322,156.3,True
'2018-02-08T00:52:00',0.72309,0.72317,0.72306,0.72311,60.7,0.72322,0.72329,0.72318,0.72324,46.61,True
'2018-02-08T00:53:00',0.72311,0.7232,0.72311,0.72318,77.51,0.72324,0.72332,0.72323,0.7233,90.1,False
'2018-02-08T00:54:00',0.72319,0.7232,0.7229,0.72306,54.16,0.72331,0.72331,0.72303,0.72318,61.86,False
'2018-02-08T00:55:00',0.72305,0.72307,0.7228,0.72287,81.49,0.72319,0.72322,0.72297,0.72299,135.13,False
'2018-02-08T00:56:00',0.72286,0.72286,0.72256,0.72256,131.23,0.72299,0.723,0.7227,0.72271,165.53,True
'2018-02-08T00:57:00',0.72258,0.72265,0.72256,0.72265,79.66,0.72272,0.72275,0.7227,0.72273,80.54,False
'2018-02-08T00:58:00',0.72265,0.72273,0.72256,0.72256,104.37,0.72272,0.72279,0.72266,0.72267,93.08,True
'2018-02-08T00:59:00',0.72256,0.7229,0.72255,0.72286,113.52,0.72269,0.72298,0.72266,0.72295,106.19,True
'2018-02-08T01:00:00',0.72286,0.72298,0.72286,0.72293,64.44,0.72295,0.72304,0.72295,0.72301,69.84,True
'2018-02-08T01:01:00',0.72293,0.72302,0.72289,0.72294,73.97,0.72301,0.72311,0.72295,0.72301,96.4,False
'2018-02-08T01:02:00',0.72294,0.72295,0.72275,0.72276,51.09,0.72301,0.72302,0.72282,0.72285,80.65,True
'2018-02-08T01:03:00',0.72276,0.72291,0.72276,0.7229,37.71,0.72285,0.72301,0.72285,0.72301,51.9,False
'2018-02-08T01:04:00',0.7229,0.72291,0.72282,0.72283,40.96,0.72301,0.72301,0.72293,0.72293,80.94,False
'2018-02-08T01:05:00',0.72283,0.72283,0.72263,0.72272,80.29,0.72292,0.72292,0.72274,0.72282,110.49,True
'2018-02-08T01:06:00',0.72273,0.72276,0.72271,0.72274,33.65,0.72282,0.72285,0.72281,0.72284,52.69,False
'2018-02-08T01:07:00',0.72274,0.72274,0.72265,0.72273,86.95,0.72284,0.72284,0.72275,0.72283,114.57,False
'2018-02-08T01:08:00',0.72273,0.72275,0.7227,0.72273,29.75,0.72283,0.72284,0.72278,0.72282,50.27,True
'2018-02-08T01:09:00',0.72274,0.72283,0.72274,0.72282,22.56,0.72284,0.72292,0.72284,0.72292,21.55,False
'2018-02-08T01:10:00',0.72282,0.72282,0.72269,0.72274,38.68,0.72292,0.72292,0.72279,0.72283,63.09,False
'2018-02-08T01:11:00',0.72272,0.72274,0.72221,0.72221,72.55,0.72283,0.72284,0.72226,0.72226,90.64,True
'2018-02-08T01:12:00',0.72218,0.72247,0.72134,0.72247,268.34,0.72223,0.72254,0.72144,0.72254,278.31,False
'2018-02-08T01:13:00',0.72248,0.72253,0.72157,0.72184,179.21,0.72257,0.72262,0.72165,0.72195,165.88,False
'2018-02-08T01:14:00',0.72182,0.72186,0.72138,0.72149,142.61,0.72191,0.72195,0.72149,0.7216,161.72,False
'2018-02-08T01:15:00',0.72148,0.72163,0.721,0.721,115.31,0.7216,0.72175,0.7211,0.72111,101.53,True
'2018-02-08T01:16:00',0.721,0.72125,0.72096,0.7212,122.13,0.72111,0.72135,0.72105,0.72129,113.49,True
'2018-02-08T01:17:00',0.72118,0.72163,0.72107,0.72158,152.87,0.72129,0.72174,0.7212,0.72171,160.84,False
'2018-02-08T01:18:00',0.72162,0.7217,0.72139,0.72142,98.56,0.72173,0.72181,0.72151,0.72155,128.87,False
'2018-02-08T01:19:00',0.72142,0.72148,0.72121,0.72133,91.18,0.72155,0.72157,0.72132,0.72142,108.6,False
'2018-02-08T01:20:00',0.72137,0.72147,0.72108,0.7211,97.05,0.72148,0.72157,0.72116,0.72122,158.34,False
'2018-02-08T01:21:00',0.72111,0.72127,0.72096,0.72104,145.55,0.72121,0.72137,0.72106,0.72114,215.5,False
'2018-02-08T01:22:00',0.72106,0.72106,0.72058,0.72068,151.56,0.72116,0.72116,0.72069,0.72076,164.2,True
'2018-02-08T01:23:00',0.72069,0.72089,0.72067,0.7207,135.29,0.72076,0.72102,0.72076,0.72084,127.53,True
'2018-02-08T01:24:00',0.7207,0.72112,0.72069,0.721,156.21,0.72084,0.72122,0.72077,0.72111,131.33,False
'2018-02-08T01:25:00',0.72101,0.72101,0.72078,0.72079,129.23,0.72113,0.72113,0.7209,0.72091,101.29,False
'2018-02-08T01:26:00',0.72079,0.7209,0.72066,0.72068,146.94,0.72091,0.72103,0.72076,0.72076,106.99,False
'2018-02-08T01:27:00',0.72068,0.72069,0.7203,0.72031,129.55,0.72077,0.7208,0.72038,0.72043,152.34,True
'2018-02-08T01:28:00',0.7203,0.7205,0.72021,0.72049,156.9,0.72042,0.72062,0.72034,0.72062,164.76,True
'2018-02-08T01:29:00',0.72049,0.72085,0.72047,0.72078,141.83,0.72062,0.72097,0.72059,0.7209,128.11,False
'2018-02-08T01:30:00',0.72086,0.72098,0.72058,0.72059,160.06,0.72097,0.72111,0.72069,0.72072,151.21,True
'2018-02-08T01:31:00',0.72059,0.72098,0.72057,0.72098,157.61,0.72072,0.72107,0.72069,0.72107,104.55,False
'2018-02-08T01:32:00',0.72097,0.72107,0.72072,0.7208,86.55,0.72107,0.72117,0.72083,0.72091,78.49,True
'2018-02-08T01:33:00',0.7208,0.72091,0.72077,0.72087,75.32,0.72091,0.72104,0.72089,0.72098,63.08,True
'2018-02-08T01:34:00',0.7209,0.72097,0.72081,0.72094,113.7,0.72098,0.72106,0.72094,0.72102,112.6,True
'2018-02-08T01:35:00',0.72094,0.72118,0.7209,0.72113,92.34,0.72101,0.72125,0.72101,0.72122,122.17,True
'2018-02-08T01:36:00',0.72113,0.72141,0.72111,0.72129,62.97,0.72121,0.72151,0.72119,0.72139,92.16,True
'2018-02-08T01:37:00',0.7213,0.72159,0.72101,0.72159,115.64,0.72139,0.72168,0.7211,0.72168,159.57,False
'2018-02-08T01:38:00',0.72155,0.72166,0.72141,0.72143,194.46,0.72163,0.72173,0.72153,0.72155,180.82,False
'2018-02-08T01:39:00',0.72143,0.72143,0.72113,0.72132,165.42,0.72155,0.72155,0.72125,0.72144,128.08,True
'2018-02-08T01:40:00',0.72133,0.72151,0.72131,0.72144,54.15,0.72145,0.7216,0.72143,0.72152,81.58,False
'2018-02-08T01:41:00',0.72143,0.72144,0.72134,0.72134,46.06,0.72152,0.72153,0.7214,0.72143,36.4,True
'2018-02-08T01:42:00',0.72134,0.72137,0.72134,0.72136,20.16,0.72143,0.72144,0.72143,0.72144,13.12,True
'2018-02-08T01:43:00',0.72136,0.7215,0.72136,0.72147,40.22,0.72145,0.72158,0.72145,0.72154,41.6,True
'2018-02-08T01:44:00',0.72147,0.72173,0.72147,0.72173,49.8,0.72156,0.72182,0.72156,0.72182,56.59,False
'2018-02-08T01:45:00',0.72173,0.72184,0.72158,0.72166,98.61,0.72182,0.72192,0.72169,0.72178,117.67,False
'2018-02-08T01:46:00',0.72165,0.72166,0.72152,0.72161,152.95,0.72177,0.72177,0.72164,0.72171,114.27,False
'2018-02-08T01:47:00',0.72162,0.72162,0.72111,0.72111,133.66,0.72172,0.72172,0.72122,0.72124,126.78,False
'2018-02-08T01:48:00',0.72111,0.72115,0.72082,0.72095,181.93,0.72122,0.72124,0.72092,0.72106,141.23,False
'2018-02-08T01:49:00',0.72095,0.72098,0.72088,0.72088,94.32,0.72106,0.7211,0.72098,0.721,62.14,True
'2018-02-08T01:50:00',0.72088,0.72114,0.72082,0.72114,127.39,0.72098,0.72124,0.72094,0.72123,120.83,True
'2018-02-08T01:51:00',0.72114,0.72116,0.72113,0.72116,20.27,0.72124,0.72124,0.72122,0.72124,24.41,True
'2018-02-08T01:52:00',0.72117,0.72123,0.72113,0.72116,94.59,0.72126,0.72132,0.72123,0.72126,121.93,True
'2018-02-08T01:53:00',0.72115,0.72119,0.72114,0.72118,55.09,0.72126,0.7213,0.72125,0.72128,77.75,False
'2018-02-08T01:54:00',0.72119,0.72122,0.72104,0.7211,101.22,0.7213,0.72132,0.72115,0.72121,129.02,False
'2018-02-08T01:55:00',0.72108,0.72109,0.72073,0.72093,119.48,0.72117,0.72118,0.7208,0.72099,145.97,True
'2018-02-08T01:56:00',0.72093,0.72117,0.72093,0.72111,83.29,0.72099,0.72126,0.72099,0.72119,133.03,False
'2018-02-08T01:57:00',0.72112,0.72112,0.72089,0.72091,62.42,0.72119,0.7212,0.72097,0.72099,86.77,False
'2018-02-08T01:58:00',0.7209,0.7209,0.72063,0.72072,62.28,0.721,0.721,0.72074,0.72083,93.87,True
'2018-02-08T01:59:00',0.72076,0.72093,0.72075,0.72091,98.3,0.72085,0.72104,0.72085,0.72102,140.15,True
'2018-02-08T02:00:00',0.72091,0.72137,0.72091,0.72134,183.91,0.72102,0.72147,0.72101,0.72144,164.42,False
'2018-02-08T02:01:00',0.72133,0.72139,0.72104,0.72106,120.35,0.72144,0.7215,0.72112,0.72113,184.02,False
'2018-02-08T02:02:00',0.72105,0.72105,0.72088,0.72088,53.24,0.72113,0.72113,0.72097,0.72097,47.98,False
'2018-02-08T02:03:00',0.72088,0.72102,0.72071,0.72077,90.92,0.72096,0.72111,0.72081,0.72085,63.83,False
'2018-02-08T02:04:00',0.72076,0.72089,0.72068,0.72071,130.09,0.72085,0.72098,0.72076,0.72077,80.37,False
'2018-02-08T02:05:00',0.7207,0.72073,0.72049,0.7205,139.05,0.72077,0.72084,0.7206,0.72062,145.84,False
'2018-02-08T02:06:00',0.7205,0.72064,0.72039,0.72044,108.96,0.72062,0.72071,0.7205,0.72054,133.72,False
'2018-02-08T02:07:00',0.72044,0.72048,0.72033,0.72043,92.12,0.72053,0.72057,0.72042,0.72051,109.64,False
'2018-02-08T02:08:00',0.72043,0.72045,0.72011,0.72025,95.23,0.72052,0.72053,0.7202,0.72034,176.46,False
'2018-02-08T02:09:00',0.72025,0.72025,0.72014,0.72016,76.13,0.72033,0.72034,0.72025,0.72026,67.13,True
'2018-02-08T02:10:00',0.72016,0.72031,0.72016,0.72031,63.0,0.72027,0.72042,0.72027,0.72042,61.23,True
'2018-02-08T02:11:00',0.72031,0.7204,0.72014,0.72038,152.71,0.72042,0.72051,0.72027,0.72051,142.16,False
'2018-02-08T02:12:00',0.72038,0.72038,0.72021,0.72024,158.31,0.7205,0.7205,0.72032,0.72035,152.08,True
'2018-02-08T02:13:00',0.72027,0.72045,0.72026,0.72044,88.23,0.72036,0.72054,0.72034,0.72054,125.81,False
'2018-02-08T02:14:00',0.72044,0.7205,0.71995,0.71998,151.62,0.72054,0.7206,0.72005,0.72011,148.0,True
'2018-02-08T02:15:00',0.71998,0.72039,0.71992,0.7203,252.01,0.72011,0.72052,0.72003,0.72045,218.93,False
'2018-02-08T02:16:00',0.72031,0.72032,0.71992,0.71996,187.86,0.72045,0.72045,0.72,0.72007,186.26,True
'2018-02-08T02:17:00',0.71996,0.7202,0.71989,0.7202,156.57,0.72005,0.72031,0.71998,0.72031,198.06,True
'2018-02-08T02:18:00',0.7202,0.72029,0.7202,0.72021,143.54,0.72032,0.72038,0.72028,0.72032,151.47,True
'2018-02-08T02:19:00',0.72022,0.72026,0.72021,0.72022,114.54,0.72032,0.72036,0.72032,0.72033,101.05,True
'2018-02-08T02:20:00',0.72022,0.72031,0.7202,0.72025,120.66,0.72033,0.72036,0.72027,0.72033,143.37,True
'2018-02-08T02:21:00',0.72022,0.72038,0.72017,0.72034,113.73,0.72033,0.72048,0.72028,0.72044,152.6,True
'2018-02-08T02:22:00',0.72035,0.7206,0.72034,0.72059,84.09,0.72045,0.72069,0.72044,0.72069,127.48,True
'2018-02-08T02:23:00',0.72059,0.72075,0.72059,0.72073,109.77,0.72069,0.72083,0.72069,0.72081,188.62,True
'2018-02-08T02:24:00',0.72073,0.72084,0.72063,0.72079,94.19,0.72081,0.72093,0.72074,0.72087,113.77,False
'2018-02-08T02:25:00',0.72079,0.72083,0.72068,0.72068,124.83,0.72087,0.72093,0.72077,0.72077,216.1,True
'2018-02-08T02:26:00',0.72068,0.72089,0.72068,0.72082,99.3,0.72078,0.721,0.72078,0.72092,170.49,True
'2018-02-08T02:27:00',0.72082,0.72091,0.72069,0.72089,179.16,0.72093,0.72102,0.7208,0.721,192.74,False
'2018-02-08T02:28:00',0.72088,0.72088,0.7207,0.72074,126.36,0.721,0.721,0.7208,0.72084,92.0,True
'2018-02-08T02:29:00',0.72075,0.72104,0.72075,0.72101,96.05,0.72085,0.72112,0.72085,0.72108,71.48,False
'2018-02-08T02:30:00',0.72101,0.72101,0.7207,0.7207,64.79,0.72107,0.72107,0.7208,0.7208,78.93,True
'2018-02-08T02:31:00',0.7207,0.72082,0.72061,0.72071,160.03,0.7208,0.72089,0.72071,0.72081,83.18,False
'2018-02-08T02:32:00',0.7207,0.7207,0.72032,0.72033,183.73,0.72078,0.72078,0.7204,0.72041,132.6,False
'2018-02-08T02:33:00',0.72032,0.72032,0.71989,0.71997,184.35,0.72041,0.72041,0.72001,0.72004,180.04,True
'2018-02-08T02:34:00',0.71998,0.72022,0.71997,0.72012,127.63,0.72004,0.72032,0.72003,0.72021,138.01,True
'2018-02-08T02:35:00',0.72012,0.72044,0.7201,0.72033,130.09,0.72021,0.72053,0.72017,0.72045,133.06,False
'2018-02-08T02:36:00',0.72032,0.72051,0.72031,0.72032,150.44,0.72043,0.72061,0.72039,0.72039,190.65,True
'2018-02-08T02:37:00',0.72032,0.72046,0.72022,0.72041,63.49,0.72038,0.72056,0.72029,0.7205,92.74,True
'2018-02-08T02:38:00',0.72042,0.72056,0.72042,0.72055,44.27,0.72051,0.72065,0.72051,0.72063,74.53,False
'2018-02-08T02:39:00',0.72054,0.72066,0.72049,0.72049,61.8,0.72063,0.72073,0.72061,0.72061,133.47,False
'2018-02-08T02:40:00',0.72049,0.72049,0.72037,0.72042,63.42,0.72061,0.72061,0.72045,0.72052,77.1,False
'2018-02-08T02:41:00',0.7205,0.72058,0.72028,0.7203,116.63,0.72059,0.72068,0.7204,0.7204,186.57,True
'2018-02-08T02:42:00',0.72029,0.72031,0.7202,0.72031,72.1,0.72041,0.72043,0.72032,0.72042,121.82,False
'2018-02-08T02:43:00',0.72036,0.72038,0.72001,0.72001,81.15,0.72042,0.72045,0.72013,0.72013,152.32,True
'2018-02-08T02:44:00',0.72001,0.72016,0.72001,0.72012,37.5,0.72013,0.72027,0.72013,0.72023,57.32,True
'2018-02-08T02:45:00',0.72012,0.72033,0.72012,0.72027,55.97,0.72023,0.72044,0.72023,0.72035,64.01,False
'2018-02-08T02:46:00',0.72027,0.72027,0.71997,0.71997,109.75,0.72035,0.72035,0.72005,0.72006,67.69,True
'2018-02-08T02:47:00',0.71997,0.72022,0.71987,0.7202,123.24,0.72006,0.7203,0.71997,0.7203,145.61,False
'2018-02-08T02:48:00',0.7202,0.72021,0.72011,0.72012,121.84,0.72029,0.72031,0.72019,0.72021,74.85,True
'2018-02-08T02:49:00',0.72012,0.72034,0.72009,0.72032,107.32,0.72023,0.72045,0.72019,0.72043,126.95,False
'2018-02-08T02:50:00',0.72032,0.7204,0.72028,0.72031,95.88,0.72043,0.72052,0.72038,0.72041,140.26,True
'2018-02-08T02:51:00',0.72032,0.72045,0.72032,0.72045,27.38,0.72043,0.72053,0.72043,0.72053,43.11,True
'2018-02-08T02:52:00',0.72043,0.72064,0.72043,0.72053,84.47,0.72053,0.72071,0.72053,0.72064,87.82,False
'2018-02-08T02:53:00',0.72053,0.72053,0.72043,0.72043,82.98,0.72064,0.72064,0.72053,0.72053,82.48,False
'2018-02-08T02:54:00',0.72044,0.72044,0.72031,0.72042,56.47,0.72053,0.72053,0.72041,0.72052,72.54,False
'2018-02-08T02:55:00',0.72042,0.72046,0.72019,0.72019,69.27,0.72052,0.72054,0.72031,0.72031,76.95,True
'2018-02-08T02:56:00',0.72019,0.72041,0.72019,0.72033,106.81,0.72031,0.72052,0.72031,0.72043,63.29,False
'2018-02-08T02:57:00',0.72033,0.72034,0.72031,0.72032,19.44,0.72044,0.72044,0.7204,0.72041,19.69,True
'2018-02-08T02:58:00',0.72031,0.72034,0.72031,0.72034,26.65,0.72041,0.72042,0.72039,0.72042,27.81,True
'2018-02-08T02:59:00',0.72035,0.72051,0.72035,0.7205,52.64,0.72043,0.72061,0.72043,0.7206,41.55,False
'2018-02-08T03:00:00',0.7205,0.7205,0.72031,0.72036,109.13,0.72059,0.72059,0.72041,0.72045,111.44,False
'2018-02-08T03:01:00',0.72035,0.72035,0.72018,0.72021,55.24,0.72043,0.72043,0.72027,0.72029,103.09,False
'2018-02-08T03:02:00',0.72019,0.72019,0.7201,0.72013,41.5,0.72026,0.72026,0.72017,0.72021,56.76,True
'2018-02-08T03:03:00',0.72013,0.72034,0.72012,0.72034,47.9,0.7202,0.72043,0.7202,0.72043,66.63,False
'2018-02-08T03:04:00',0.72034,0.72035,0.72033,0.72034,18.7,0.72043,0.72043,0.72041,0.72043,33.86,False
'2018-02-08T03:05:00',0.72034,0.72044,0.72033,0.72033,52.33,0.72043,0.72053,0.7204,0.7204,51.1,False
'2018-02-08T03:06:00',0.72032,0.72033,0.72018,0.72022,64.16,0.7204,0.72041,0.72026,0.7203,47.35,False
'2018-02-08T03:07:00',0.72023,0.72023,0.7201,0.72013,80.74,0.7203,0.72031,0.72018,0.72021,55.05,False
'2018-02-08T03:08:00',0.72012,0.72019,0.72011,0.72012,88.54,0.72021,0.72026,0.7202,0.7202,58.52,False
'2018-02-08T03:09:00',0.72013,0.72015,0.71997,0.71999,108.37,0.7202,0.72024,0.72006,0.72006,73.18,True
'2018-02-08T03:10:00',0.71996,0.72014,0.71996,0.72002,89.91,0.72003,0.72023,0.72003,0.72012,90.38,False
'2018-02-08T03:11:00',0.72002,0.72003,0.71982,0.71982,76.49,0.72012,0.72012,0.71991,0.71991,71.58,True
'2018-02-08T03:12:00',0.71982,0.71991,0.71981,0.71989,104.48,0.71991,0.72001,0.71989,0.71998,88.4,False
'2018-02-08T03:13:00',0.71989,0.7199,0.71988,0.71989,67.38,0.72,0.72001,0.71997,0.71998,65.06,False
'2018-02-08T03:14:00',0.7199,0.7199,0.71982,0.71983,63.84,0.71999,0.71999,0.71992,0.71993,98.27,True
'2018-02-08T03:15:00',0.71983,0.71991,0.71979,0.7199,78.74,0.71993,0.72001,0.71987,0.72001,67.62,False
'2018-02-08T03:16:00',0.71989,0.71992,0.71983,0.7199,79.84,0.72001,0.72003,0.71993,0.72001,60.72,False
'2018-02-08T03:17:00',0.7199,0.71991,0.71975,0.71975,72.15,0.72001,0.72001,0.71984,0.71984,63.15,False
'2018-02-08T03:18:00',0.71975,0.71975,0.71957,0.71962,68.77,0.71984,0.71984,0.71966,0.71971,105.82,False
'2018-02-08T03:19:00',0.71962,0.71963,0.7195,0.7195,87.17,0.71971,0.71973,0.7196,0.7196,95.04,False
'2018-02-08T03:20:00',0.7195,0.71952,0.7194,0.71949,74.27,0.7196,0.71961,0.71948,0.7196,85.94,False
'2018-02-08T03:21:00',0.7195,0.71952,0.71941,0.71942,54.21,0.7196,0.71962,0.7195,0.71951,47.13,True
'2018-02-08T03:22:00',0.71942,0.71961,0.71941,0.71961,64.2,0.71951,0.71971,0.7195,0.71971,63.05,False
'2018-02-08T03:23:00',0.7196,0.71961,0.71949,0.71951,89.9,0.71971,0.71972,0.71958,0.71961,89.33,False
'2018-02-08T03:24:00',0.71953,0.71954,0.71942,0.71948,43.6,0.71962,0.71963,0.71951,0.71959,58.14,True
'2018-02-08T03:25:00',0.71951,0.71974,0.71949,0.71973,60.42,0.7196,0.71983,0.7196,0.71983,85.84,True
'2018-02-08T03:26:00',0.71973,0.71981,0.71973,0.71981,64.63,0.71982,0.71991,0.71981,0.71989,96.57,False
'2018-02-08T03:27:00',0.7198,0.71982,0.71973,0.71973,45.62,0.71988,0.71991,0.71981,0.71982,107.69,False
'2018-02-08T03:28:00',0.71972,0.71975,0.71967,0.71972,45.39,0.71982,0.71983,0.71975,0.7198,73.58,True
'2018-02-08T03:29:00',0.71972,0.71986,0.71971,0.71985,70.81,0.7198,0.71996,0.7198,0.71994,131.4,True
'2018-02-08T03:30:00',0.71984,0.71991,0.71976,0.71991,46.01,0.71994,0.72,0.71984,0.72,90.35,False
'2018-02-08T03:31:00',0.7199,0.71997,0.71986,0.71989,80.88,0.71996,0.72003,0.71994,0.71997,94.2,True
'2018-02-08T03:32:00',0.71994,0.71995,0.71988,0.7199,47.59,0.72002,0.72002,0.71995,0.72,55.51,False
'2018-02-08T03:33:00',0.7199,0.7199,0.71983,0.71983,67.74,0.72,0.72001,0.71993,0.71994,74.24,False
'2018-02-08T03:34:00',0.71984,0.71989,0.71982,0.71983,63.39,0.71994,0.72,0.71992,0.71994,74.95,True
'2018-02-08T03:35:00',0.71983,0.71991,0.71983,0.7199,91.21,0.71995,0.72,0.71994,0.72,131.32,True
'2018-02-08T03:36:00',0.71989,0.71992,0.71986,0.71992,48.07,0.72,0.72001,0.71994,0.72,55.26,True
'2018-02-08T03:37:00',0.71992,0.72013,0.71992,0.72013,34.31,0.71999,0.72023,0.71999,0.72023,45.5,False
'2018-02-08T03:38:00',0.72013,0.72013,0.71992,0.71995,57.48,0.72021,0.72021,0.71996,0.72004,138.41,True
'2018-02-08T03:39:00',0.71995,0.71997,0.71985,0.71997,74.2,0.72005,0.72005,0.71994,0.72004,143.86,True
'2018-02-08T03:40:00',0.71995,0.72025,0.71995,0.72006,65.34,0.72004,0.72034,0.72003,0.72011,107.52,True
'2018-02-08T03:41:00',0.72007,0.72025,0.72007,0.72024,68.38,0.72012,0.72035,0.72011,0.72034,110.56,True
'2018-02-08T03:42:00',0.72024,0.72043,0.72024,0.72034,52.6,0.72034,0.72049,0.72034,0.72042,107.9,False
'2018-02-08T03:43:00',0.72034,0.72034,0.72026,0.72026,34.0,0.72042,0.72042,0.72032,0.72032,68.89,False
'2018-02-08T03:44:00',0.72026,0.72026,0.72013,0.72013,115.03,0.72032,0.72032,0.72025,0.72025,133.55,True
'2018-02-08T03:45:00',0.72013,0.7202,0.72012,0.72015,121.35,0.72025,0.7203,0.72023,0.72026,126.38,False
'2018-02-08T03:46:00',0.72015,0.72015,0.7201,0.72011,66.15,0.72025,0.72025,0.72022,0.72022,90.58,False
'2018-02-08T03:47:00',0.72011,0.7202,0.71988,0.71988,112.79,0.72023,0.72031,0.72,0.72,85.51,True
'2018-02-08T03:48:00',0.71991,0.72024,0.71991,0.72024,69.98,0.72,0.72033,0.72,0.72031,130.13,False
'2018-02-08T03:49:00',0.72023,0.72027,0.71999,0.72,99.13,0.72033,0.72035,0.72009,0.72009,100.99,False
'2018-02-08T03:50:00',0.72,0.72,0.71972,0.71989,136.39,0.72006,0.72006,0.71982,0.71999,135.64,False
'2018-02-08T03:51:00',0.71988,0.71994,0.71985,0.71986,112.21,0.71999,0.72003,0.71995,0.71996,112.11,True
'2018-02-08T03:52:00',0.71987,0.72002,0.71987,0.72,111.46,0.71996,0.72013,0.71996,0.72011,137.91,False
'2018-02-08T03:53:00',0.72002,0.72002,0.71991,0.71991,80.51,0.7201,0.72011,0.72,0.72003,95.09,True
'2018-02-08T03:54:00',0.71991,0.71998,0.71984,0.71993,91.05,0.72003,0.72008,0.71994,0.72005,135.24,True
'2018-02-08T03:55:00',0.71993,0.72015,0.71993,0.72013,57.02,0.72005,0.72022,0.72004,0.72022,33.44,False
'2018-02-08T03:56:00',0.72014,0.72018,0.72007,0.72012,29.04,0.72022,0.72022,0.72015,0.72022,21.04,False
'2018-02-08T03:57:00',0.72012,0.72012,0.72007,0.72007,23.85,0.72022,0.72022,0.72015,0.72016,37.22,True
'2018-02-08T03:58:00',0.72011,0.72014,0.7201,0.72012,30.14,0.72021,0.72022,0.72018,0.72022,40.17,False
'2018-02-08T03:59:00',0.72013,0.72018,0.72008,0.7201,117.39,0.72021,0.72023,0.72013,0.72018,134.35,True
'2018-02-08T04:00:00',0.72013,0.72016,0.72008,0.72016,43.53,0.72018,0.72022,0.72016,0.72022,41.45,False
'2018-02-08T04:01:00',0.72015,0.72015,0.7201,0.72013,29.55,0.72022,0.72022,0.72016,0.72021,32.8,True
'2018-02-08T04:02:00',0.72013,0.72016,0.72013,0.72015,25.05,0.72022,0.72022,0.72021,0.72022,23.63,False
'2018-02-08T04:03:00',0.72016,0.72016,0.72003,0.72003,31.23,0.72022,0.72022,0.72014,0.72014,47.91,False
'2018-02-08T04:04:00',0.72005,0.72005,0.71992,0.71992,47.94,0.72014,0.72014,0.72002,0.72004,116.11,False
'2018-02-08T04:05:00',0.71993,0.71993,0.71985,0.71985,53.45,0.72004,0.72004,0.71994,0.71994,80.36,False
'2018-02-08T04:06:00',0.71986,0.7199,0.71982,0.71983,38.66,0.71995,0.72,0.71991,0.71991,46.53,True
'2018-02-08T04:07:00',0.71982,0.72003,0.71979,0.72003,120.58,0.71992,0.72015,0.7199,0.72015,138.57,False
'2018-02-08T04:08:00',0.72003,0.72007,0.71992,0.71992,68.36,0.72016,0.72016,0.72003,0.72003,69.03,True
'2018-02-08T04:09:00',0.71992,0.72001,0.71992,0.72001,39.32,0.72002,0.72011,0.72002,0.72011,43.11,True
'2018-02-08T04:10:00',0.72001,0.72015,0.72,0.72012,76.81,0.72011,0.72022,0.72006,0.72021,129.5,False
'2018-02-08T04:11:00',0.72013,0.72018,0.72,0.72002,49.65,0.72021,0.72022,0.72009,0.72012,68.8,False
'2018-02-08T04:12:00',0.72002,0.72003,0.71993,0.71999,47.25,0.72012,0.72012,0.72002,0.72008,55.79,True
'2018-02-08T04:13:00',0.71999,0.72016,0.71999,0.72015,56.97,0.72007,0.72022,0.72006,0.72022,67.53,True
'2018-02-08T04:14:00',0.72016,0.7202,0.72008,0.72016,44.23,0.72021,0.72024,0.72014,0.72022,40.53,False
'2018-02-08T04:15:00',0.72015,0.72021,0.72013,0.72016,31.41,0.72022,0.72026,0.72021,0.72022,28.77,False
'2018-02-08T04:16:00',0.72015,0.72017,0.72013,0.72015,20.27,0.72022,0.72022,0.72021,0.72022,21.8,False
'2018-02-08T04:17:00',0.72013,0.72013,0.72005,0.72012,22.93,0.72022,0.72022,0.72015,0.72022,30.88,True
'2018-02-08T04:18:00',0.72012,0.72027,0.72005,0.72022,69.04,0.72022,0.72032,0.72015,0.7203,49.63,False
'2018-02-08T04:19:00',0.72021,0.72021,0.71966,0.71972,124.63,0.7203,0.7203,0.71973,0.71982,149.4,True
'2018-02-08T04:20:00',0.71972,0.71982,0.7196,0.7198,106.93,0.71982,0.71992,0.71969,0.71991,115.34,False
'2018-02-08T04:21:00',0.71981,0.71981,0.71972,0.71973,66.56,0.71991,0.71992,0.71983,0.71984,92.13,False
'2018-02-08T04:22:00',0.71973,0.71973,0.71963,0.71971,74.54,0.71983,0.71985,0.71973,0.71982,104.8,True
'2018-02-08T04:23:00',0.71971,0.71981,0.71971,0.71981,54.78,0.71982,0.71992,0.71982,0.71992,77.21,False
'2018-02-08T04:24:00',0.71981,0.71985,0.71977,0.7198,147.82,0.71992,0.71997,0.71988,0.71991,138.78,True
'2018-02-08T04:25:00',0.7198,0.72013,0.7198,0.72,140.16,0.71991,0.72022,0.71991,0.72011,245.88,False
'2018-02-08T04:26:00',0.72,0.72,0.71992,0.71992,99.03,0.72011,0.72012,0.72002,0.72004,136.21,False
'2018-02-08T04:27:00',0.71991,0.72001,0.71989,0.7199,126.18,0.72004,0.72011,0.71998,0.72,134.83,False
'2018-02-08T04:28:00',0.71988,0.71993,0.7198,0.71989,130.42,0.71999,0.72003,0.71991,0.71999,146.8,False
'2018-02-08T04:29:00',0.71988,0.71991,0.71982,0.71982,126.75,0.71997,0.72001,0.7199,0.7199,81.87,False
'2018-02-08T04:30:00',0.71981,0.71981,0.71978,0.7198,106.29,0.7199,0.71991,0.71985,0.71986,56.82,True
'2018-02-08T04:31:00',0.71981,0.72001,0.7198,0.72001,113.22,0.71986,0.72012,0.71986,0.72012,111.84,True
'2018-02-08T04:32:00',0.72002,0.72012,0.72002,0.72011,80.04,0.72011,0.72023,0.72011,0.72022,88.8,True
'2018-02-08T04:33:00',0.72011,0.72021,0.72011,0.72016,137.63,0.72022,0.72032,0.72021,0.72025,127.67,False
'2018-02-08T04:34:00',0.72015,0.72018,0.72012,0.72014,74.21,0.72025,0.72028,0.72022,0.72024,81.22,False
'2018-02-08T04:35:00',0.72014,0.72017,0.72008,0.72013,78.36,0.72025,0.72027,0.72019,0.72024,93.48,False
'2018-02-08T04:36:00',0.72011,0.72016,0.72011,0.72013,55.93,0.72023,0.72026,0.72022,0.72024,58.98,False
'2018-02-08T04:37:00',0.72012,0.72015,0.72012,0.72012,71.51,0.72024,0.72026,0.72022,0.72022,81.61,False
'2018-02-08T04:38:00',0.72013,0.72013,0.72001,0.72003,78.57,0.72022,0.72022,0.72011,0.72013,94.93,True
'2018-02-08T04:39:00',0.72003,0.72011,0.72002,0.72009,62.69,0.72014,0.72021,0.72013,0.72019,76.37,False
'2018-02-08T04:40:00',0.72009,0.72015,0.72,0.72002,62.62,0.72019,0.72027,0.72008,0.72008,41.65,True
'2018-02-08T04:41:00',0.72003,0.72023,0.72003,0.72021,59.05,0.72009,0.72031,0.72009,0.72029,44.57,False
'2018-02-08T04:42:00',0.72022,0.72023,0.71992,0.71994,113.91,0.7203,0.72031,0.72004,0.72005,119.27,True
'2018-02-08T04:43:00',0.71996,0.72003,0.71992,0.72003,73.48,0.72005,0.72011,0.72002,0.72011,85.41,True
'2018-02-08T04:44:00',0.72004,0.72011,0.72003,0.72005,50.92,0.72012,0.72021,0.72012,0.72015,46.13,True
'2018-02-08T04:45:00',0.72005,0.72013,0.72005,0.72012,76.21,0.72015,0.72022,0.72015,0.72022,131.4,False
'2018-02-08T04:46:00',0.72012,0.72021,0.72002,0.72002,139.22,0.72021,0.7203,0.72013,0.72013,111.07,False
'2018-02-08T04:47:00',0.72002,0.72005,0.71979,0.71979,112.65,0.72013,0.72014,0.7199,0.7199,99.01,True
'2018-02-08T04:48:00',0.71979,0.71983,0.71962,0.71981,112.61,0.7199,0.71992,0.71972,0.71992,140.17,True
'2018-02-08T04:49:00',0.71986,0.72,0.71983,0.71998,130.59,0.71993,0.72009,0.71993,0.72009,129.69,False
'2018-02-08T04:50:00',0.72,0.72004,0.71977,0.7198,171.69,0.7201,0.72015,0.71987,0.71992,157.51,True
'2018-02-08T04:51:00',0.71981,0.71988,0.7198,0.71981,60.62,0.71993,0.71997,0.71992,0.71992,66.21,True
'2018-02-08T04:52:00',0.71981,0.71992,0.71981,0.71982,78.63,0.71991,0.72002,0.71991,0.71993,107.7,False
'2018-02-08T04:53:00',0.71982,0.71983,0.71977,0.7198,63.44,0.71993,0.71993,0.71988,0.71991,90.46,False
'2018-02-08T04:54:00',0.7198,0.71992,0.7197,0.7197,113.51,0.71991,0.72003,0.7198,0.7198,99.98,False
'2018-02-08T04:55:00',0.7197,0.71971,0.71965,0.71968,83.58,0.7198,0.7198,0.71972,0.71975,37.69,False
'2018-02-08T04:56:00',0.71967,0.71967,0.71941,0.71949,141.01,0.71974,0.71974,0.7195,0.71957,67.15,False
'2018-02-08T04:57:00',0.71945,0.71949,0.7191,0.7191,262.86,0.71954,0.71956,0.71916,0.71916,121.11,True
'2018-02-08T04:58:00',0.71909,0.71923,0.71881,0.71923,158.87,0.71915,0.71933,0.71892,0.71933,125.9,False
'2018-02-08T04:59:00',0.71922,0.71922,0.71906,0.71909,108.01,0.71932,0.71932,0.71916,0.7192,102.17,False
'2018-02-08T05:00:00',0.71909,0.71911,0.71889,0.719,113.49,0.71921,0.71922,0.71894,0.71911,124.62,True
'2018-02-08T05:01:00',0.719,0.71911,0.71898,0.71911,77.64,0.7191,0.71921,0.71908,0.71921,79.0,False
'2018-02-08T05:02:00',0.71913,0.7193,0.71906,0.71906,156.32,0.71922,0.7194,0.71916,0.71916,104.92,True
'2018-02-08T05:03:00',0.71908,0.71917,0.71908,0.71915,37.43,0.71918,0.71927,0.71918,0.71922,19.63,False
'2018-02-08T05:04:00',0.71913,0.71913,0.71897,0.71902,68.84,0.71922,0.71922,0.71906,0.71913,38.32,True
'2018-02-08T05:05:00',0.71902,0.71911,0.71901,0.71911,51.51,0.71911,0.71921,0.71911,0.71921,44.61,True
'2018-02-08T05:06:00',0.71912,0.71925,0.71899,0.71924,80.11,0.71921,0.71932,0.71907,0.71932,48.76,True
'2018-02-08T05:07:00',0.71924,0.71924,0.71913,0.71924,75.0,0.71932,0.71934,0.71922,0.71934,75.95,False
'2018-02-08T05:08:00',0.71923,0.71923,0.71911,0.7192,94.18,0.71931,0.71931,0.71919,0.7193,93.15,False
'2018-02-08T05:09:00',0.7192,0.71921,0.71913,0.71913,56.69,0.7193,0.7193,0.71919,0.7192,80.01,False
'2018-02-08T05:10:00',0.71913,0.71913,0.71903,0.71906,41.58,0.71919,0.71919,0.71909,0.71914,55.51,False
'2018-02-08T05:11:00',0.71906,0.71912,0.71904,0.71904,26.36,0.71913,0.7192,0.71912,0.71914,33.16,False
'2018-02-08T05:12:00',0.71904,0.71904,0.71884,0.71891,47.72,0.71913,0.71913,0.71891,0.71899,79.44,False
'2018-02-08T05:13:00',0.71892,0.71892,0.71858,0.71862,68.25,0.719,0.719,0.71868,0.71872,79.02,False
'2018-02-08T05:14:00',0.71862,0.71867,0.71846,0.71854,164.09,0.71872,0.71874,0.71855,0.71862,95.66,True
'2018-02-08T05:15:00',0.71854,0.71867,0.7185,0.71862,113.58,0.71861,0.71875,0.7186,0.71873,94.62,True
'2018-02-08T05:16:00',0.71864,0.7189,0.71863,0.71888,187.95,0.71873,0.719,0.71873,0.719,158.58,True
'2018-02-08T05:17:00',0.71888,0.71904,0.71888,0.71893,144.52,0.71899,0.71915,0.71899,0.71904,124.11,True
'2018-02-08T05:18:00',0.71894,0.71921,0.7188,0.7191,172.59,0.71904,0.71931,0.71891,0.71922,213.72,False
'2018-02-08T05:19:00',0.7191,0.71923,0.71908,0.71908,157.1,0.71922,0.71935,0.71921,0.71921,187.38,False
'2018-02-08T05:20:00',0.71909,0.7191,0.71898,0.71901,119.44,0.71921,0.71922,0.71909,0.71911,156.36,False
'2018-02-08T05:21:00',0.71902,0.71907,0.719,0.719,78.36,0.71911,0.71917,0.7191,0.71911,86.81,False
'2018-02-08T05:22:00',0.719,0.719,0.71887,0.7189,88.15,0.7191,0.7191,0.71896,0.71902,112.42,True
'2018-02-08T05:23:00',0.7189,0.71891,0.71881,0.71891,80.54,0.71901,0.71901,0.71892,0.719,84.13,False
'2018-02-08T05:24:00',0.71889,0.71889,0.71847,0.7185,191.08,0.719,0.719,0.71859,0.71861,167.34,False
'2018-02-08T05:25:00',0.71851,0.71853,0.71829,0.71829,181.02,0.71861,0.71862,0.7184,0.7184,130.87,True
'2018-02-08T05:26:00',0.71836,0.71885,0.71817,0.71868,212.0,0.7184,0.71894,0.71829,0.71881,247.87,False
'2018-02-08T05:27:00',0.71868,0.71871,0.71829,0.71829,116.88,0.71881,0.71881,0.71841,0.71843,135.76,False
'2018-02-08T05:28:00',0.7183,0.7184,0.71808,0.71811,212.4,0.71843,0.71853,0.71821,0.71825,269.89,True
'2018-02-08T05:29:00',0.71812,0.71826,0.71808,0.71823,256.71,0.71825,0.71836,0.7182,0.71835,169.21,True
'2018-02-08T05:30:00',0.71823,0.71844,0.71822,0.71843,140.57,0.71836,0.71855,0.71834,0.71855,149.62,True
'2018-02-08T05:31:00',0.71843,0.71878,0.71843,0.71878,124.06,0.71857,0.71892,0.71856,0.71887,114.51,False
'2018-02-08T05:32:00',0.71876,0.71876,0.71831,0.71832,201.72,0.71888,0.71888,0.71843,0.71843,233.86,False
'2018-02-08T05:33:00',0.71832,0.71853,0.71824,0.71831,117.4,0.71843,0.71862,0.71836,0.71843,143.19,False
'2018-02-08T05:34:00',0.71834,0.71834,0.71807,0.71819,214.78,0.71847,0.71847,0.71816,0.7183,242.06,True
'2018-02-08T05:35:00',0.71819,0.71838,0.71818,0.71838,203.47,0.7183,0.71845,0.71827,0.71843,206.12,True
'2018-02-08T05:36:00',0.71838,0.71846,0.71836,0.71843,66.55,0.71843,0.71855,0.71842,0.71854,114.49,False
'2018-02-08T05:37:00',0.71843,0.71847,0.71833,0.71833,94.12,0.71854,0.71857,0.71845,0.71845,124.12,True
'2018-02-08T05:38:00',0.71833,0.71835,0.71826,0.71835,92.83,0.71844,0.71844,0.71836,0.71842,161.72,True
'2018-02-08T05:39:00',0.71836,0.71854,0.71836,0.71854,54.41,0.71843,0.71864,0.71843,0.71864,110.35,True
'2018-02-08T05:40:00',0.71854,0.71867,0.71854,0.71867,88.34,0.71864,0.71875,0.71859,0.71875,138.79,True
'2018-02-08T05:41:00',0.71867,0.71885,0.71867,0.71883,59.85,0.71875,0.71894,0.71875,0.71893,98.26,True
'2018-02-08T05:42:00',0.71884,0.71893,0.71883,0.71888,85.28,0.71893,0.71902,0.71891,0.71899,94.24,False
'2018-02-08T05:43:00',0.71888,0.71891,0.71868,0.71869,131.24,0.71899,0.719,0.7188,0.7188,142.07,False
'2018-02-08T05:44:00',0.71868,0.71868,0.71809,0.71812,90.07,0.7188,0.7188,0.7182,0.71823,148.79,True
'2018-02-08T05:45:00',0.71814,0.71875,0.71814,0.71872,154.92,0.71824,0.71885,0.71824,0.71883,180.74,True
'2018-02-08T05:46:00',0.71872,0.71882,0.71866,0.71882,55.95,0.71883,0.71893,0.71875,0.71892,63.73,True
'2018-02-08T05:47:00',0.71882,0.71912,0.71882,0.71912,78.88,0.71892,0.71922,0.71891,0.71922,145.27,False
'2018-02-08T05:48:00',0.71913,0.71913,0.719,0.71901,99.57,0.71922,0.71924,0.71911,0.71912,98.49,True
'2018-02-08T05:49:00',0.71901,0.71902,0.71886,0.71901,82.29,0.71912,0.71914,0.71897,0.71913,119.73,False
'2018-02-08T05:50:00',0.71901,0.71901,0.7188,0.7189,90.5,0.71913,0.71913,0.71892,0.71901,131.22,True
'2018-02-08T05:51:00',0.7189,0.71894,0.71887,0.71891,114.62,0.719,0.71904,0.71899,0.71902,113.74,False
'2018-02-08T05:52:00',0.7189,0.71901,0.71864,0.71864,188.64,0.71903,0.71912,0.71875,0.71875,166.22,True
'2018-02-08T05:53:00',0.71864,0.71905,0.71864,0.71903,125.23,0.71872,0.71917,0.71872,0.71915,135.81,True
'2018-02-08T05:54:00',0.71903,0.7194,0.71903,0.71936,136.72,0.71915,0.71948,0.71914,0.71947,157.75,True
'2018-02-08T05:55:00',0.71937,0.71948,0.71937,0.71947,108.97,0.71947,0.71958,0.71945,0.71958,145.83,True
'2018-02-08T05:56:00',0.71948,0.7195,0.71937,0.71948,117.67,0.71958,0.71959,0.71945,0.71958,125.31,False
'2018-02-08T05:57:00',0.71948,0.71953,0.71942,0.71942,123.23,0.71958,0.71963,0.71951,0.71952,83.66,False
'2018-02-08T05:58:00',0.71942,0.71942,0.71924,0.71924,72.77,0.71952,0.71952,0.7193,0.71932,82.69,False
'2018-02-08T05:59:00',0.71923,0.71923,0.71904,0.71905,84.94,0.71932,0.71932,0.71914,0.71914,72.01,False
'2018-02-08T06:00:00',0.71904,0.71904,0.71871,0.71876,104.45,0.71914,0.71914,0.7188,0.71881,71.95,False
'2018-02-08T06:01:00',0.71875,0.71875,0.71871,0.71871,48.4,0.71882,0.71884,0.71877,0.71882,26.52,True
'2018-02-08T06:02:00',0.71871,0.71903,0.7187,0.71903,106.23,0.71882,0.71915,0.71879,0.71915,65.59,True
'2018-02-08T06:03:00',0.71904,0.71913,0.71904,0.71905,74.9,0.71914,0.71924,0.71912,0.71916,111.67,True
'2018-02-08T06:04:00',0.71905,0.7191,0.71902,0.7191,51.06,0.71915,0.7192,0.71911,0.7192,104.63,True
'2018-02-08T06:05:00',0.71911,0.7193,0.71911,0.71923,99.52,0.71921,0.71941,0.71921,0.71935,134.69,True
'2018-02-08T06:06:00',0.71924,0.71937,0.71923,0.71933,143.32,0.71935,0.71949,0.71934,0.71944,153.21,False
'2018-02-08T06:07:00',0.71933,0.71963,0.71931,0.71931,114.34,0.71944,0.71974,0.7194,0.7194,145.11,True
'2018-02-08T06:08:00',0.71931,0.71943,0.7193,0.71932,71.86,0.71939,0.71952,0.71938,0.71944,97.68,True
'2018-02-08T06:09:00',0.71932,0.71933,0.71911,0.71932,146.08,0.71944,0.71945,0.71921,0.71945,176.48,True
'2018-02-08T06:10:00',0.71933,0.71945,0.7193,0.7194,202.39,0.71945,0.71956,0.71942,0.71952,196.1,True
'2018-02-08T06:11:00',0.7194,0.71964,0.71932,0.71952,202.39,0.71952,0.71973,0.71942,0.71959,174.76,True
'2018-02-08T06:12:00',0.71952,0.71968,0.71952,0.71955,99.1,0.71959,0.71976,0.71959,0.71964,124.57,False
'2018-02-08T06:13:00',0.71955,0.71957,0.71945,0.71952,81.29,0.71963,0.71966,0.71954,0.71961,158.68,False
'2018-02-08T06:14:00',0.71952,0.71954,0.71948,0.71948,91.55,0.71961,0.71964,0.71958,0.71958,128.61,False
'2018-02-08T06:15:00',0.71946,0.71962,0.71938,0.71938,110.02,0.71958,0.71973,0.71948,0.71949,149.08,True
'2018-02-08T06:16:00',0.71938,0.71951,0.71931,0.71951,132.68,0.71949,0.71962,0.71943,0.71962,127.56,False
'2018-02-08T06:17:00',0.7195,0.71954,0.7195,0.71951,75.37,0.71961,0.71965,0.71956,0.71962,71.19,False
'2018-02-08T06:18:00',0.71952,0.71961,0.71951,0.71951,43.13,0.71962,0.7197,0.71958,0.71961,82.58,True
'2018-02-08T06:19:00',0.7195,0.71981,0.7195,0.71974,116.91,0.7196,0.71992,0.7196,0.71984,98.19,False
'2018-02-08T06:20:00',0.71973,0.7198,0.71961,0.71962,160.13,0.71984,0.71988,0.71972,0.71972,191.32,True
'2018-02-08T06:21:00',0.71961,0.71979,0.71939,0.71974,228.51,0.71972,0.7199,0.7195,0.71985,199.11,False
'2018-02-08T06:22:00',0.71972,0.71973,0.71963,0.7197,121.11,0.71983,0.71984,0.71972,0.71982,160.29,False
'2018-02-08T06:23:00',0.71972,0.71983,0.71964,0.71965,91.46,0.71983,0.71992,0.71973,0.71973,103.91,False
'2018-02-08T06:24:00',0.71962,0.71962,0.7195,0.7195,125.73,0.71972,0.71972,0.71962,0.71962,98.08,False
'2018-02-08T06:25:00',0.7195,0.7195,0.71926,0.71927,103.48,0.71962,0.71962,0.71938,0.71938,103.0,True
'2018-02-08T06:26:00',0.71927,0.71943,0.71921,0.71939,122.24,0.71938,0.71954,0.71931,0.71948,97.9,True
'2018-02-08T06:27:00',0.71936,0.71946,0.71936,0.71942,73.69,0.71946,0.71956,0.71946,0.71952,53.89,True
'2018-02-08T06:28:00',0.71943,0.7195,0.71942,0.71945,144.6,0.71953,0.71959,0.71952,0.71952,99.06,False
'2018-02-08T06:29:00',0.71944,0.7195,0.7194,0.71942,84.62,0.71952,0.71959,0.71949,0.71952,58.64,False
'2018-02-08T06:30:00',0.71942,0.71942,0.71924,0.71931,180.69,0.71952,0.71952,0.71935,0.71942,148.37,True
'2018-02-08T06:31:00',0.71931,0.71932,0.71931,0.71932,72.47,0.71942,0.71944,0.71941,0.71943,96.59,False
'2018-02-08T06:32:00',0.71933,0.7194,0.71929,0.71931,129.4,0.71943,0.71951,0.71939,0.71943,117.86,False
'2018-02-08T06:33:00',0.71931,0.71932,0.71911,0.7192,207.37,0.71941,0.71942,0.71924,0.71933,165.34,True
'2018-02-08T06:34:00',0.71921,0.71932,0.7192,0.71921,128.99,0.71932,0.71944,0.71932,0.71932,130.35,True
'2018-02-08T06:35:00',0.71921,0.71931,0.71921,0.71931,112.41,0.71932,0.71943,0.71929,0.71943,116.31,False
'2018-02-08T06:36:00',0.71931,0.71939,0.71929,0.7193,126.82,0.71943,0.7195,0.7194,0.71941,155.21,False
'2018-02-08T06:37:00',0.7193,0.7193,0.71922,0.71929,135.72,0.7194,0.71942,0.71934,0.71942,129.81,False
'2018-02-08T06:38:00',0.71929,0.71932,0.71918,0.71919,90.94,0.7194,0.71941,0.71927,0.71927,39.61,False
'2018-02-08T06:39:00',0.71919,0.71929,0.71917,0.71917,109.94,0.71927,0.71936,0.71925,0.71925,48.0,True
'2018-02-08T06:40:00',0.71918,0.71919,0.71915,0.71918,59.23,0.71925,0.71925,0.71922,0.71924,29.5,True
'2018-02-08T06:41:00',0.71918,0.71932,0.71918,0.71918,122.79,0.71924,0.71943,0.71924,0.71929,95.98,True
'2018-02-08T06:42:00',0.71918,0.71923,0.71911,0.71922,124.65,0.71928,0.71933,0.71923,0.71933,157.73,True
'2018-02-08T06:43:00',0.71922,0.71933,0.71919,0.71932,91.66,0.71932,0.71945,0.71928,0.71943,83.73,False
'2018-02-08T06:44:00',0.71932,0.71941,0.71928,0.71929,132.46,0.71943,0.71951,0.71939,0.71941,125.82,True
'2018-02-08T06:45:00',0.71931,0.71945,0.71931,0.71943,122.12,0.71941,0.71955,0.71941,0.71953,138.81,True
'2018-02-08T06:46:00',0.71943,0.71963,0.71943,0.71963,73.99,0.71953,0.71974,0.71953,0.71974,140.16,True
'2018-02-08T06:47:00',0.71963,0.71975,0.71963,0.71975,89.27,0.71973,0.71986,0.71973,0.71986,153.89,False
'2018-02-08T06:48:00',0.71975,0.71975,0.71947,0.71953,86.24,0.71986,0.71986,0.71957,0.71961,134.65,True
'2018-02-08T06:49:00',0.71953,0.71961,0.71949,0.71961,59.45,0.7196,0.71971,0.71958,0.71971,79.99,True
'2018-02-08T06:50:00',0.71961,0.71974,0.71959,0.71974,68.87,0.71971,0.71984,0.71969,0.71983,148.84,False
'2018-02-08T06:51:00',0.71974,0.71975,0.71965,0.71968,52.5,0.71983,0.71983,0.7197,0.71973,108.44,True
'2018-02-08T06:52:00',0.71967,0.71996,0.71967,0.71996,67.5,0.71973,0.72,0.71973,0.72,146.79,True
'2018-02-08T06:53:00',0.71995,0.72011,0.7199,0.72011,62.0,0.72,0.72015,0.71996,0.72015,88.43,False
'2018-02-08T06:54:00',0.72011,0.72016,0.72006,0.72007,54.46,0.72015,0.7202,0.72014,0.72015,40.62,False
'2018-02-08T06:55:00',0.72006,0.72006,0.71983,0.71985,146.05,0.72015,0.72015,0.71994,0.71997,150.58,True
'2018-02-08T06:56:00',0.71985,0.72005,0.71981,0.72005,100.03,0.71997,0.72015,0.71991,0.72014,115.38,False
'2018-02-08T06:57:00',0.72005,0.72005,0.7198,0.71982,99.07,0.72014,0.72015,0.71991,0.71994,136.85,False
'2018-02-08T06:58:00',0.71982,0.71982,0.71971,0.71972,78.93,0.71994,0.71994,0.7198,0.7198,88.5,True
'2018-02-08T06:59:00',0.71972,0.7198,0.71971,0.7198,53.52,0.7198,0.71989,0.7198,0.71988,27.25,False
'2018-02-08T07:00:00',0.71978,0.71979,0.71952,0.71953,157.13,0.71988,0.71988,0.7196,0.71963,79.35,False
'2018-02-08T07:01:00',0.71952,0.71955,0.71949,0.7195,203.29,0.71963,0.71967,0.7196,0.71964,188.34,True
'2018-02-08T07:02:00',0.7195,0.71997,0.7195,0.71997,209.39,0.71964,0.7201,0.71963,0.7201,172.49,False
'2018-02-08T07:03:00',0.71999,0.71999,0.71994,0.71994,157.99,0.7201,0.7201,0.72002,0.72006,170.06,True
'2018-02-08T07:04:00',0.71995,0.71999,0.71994,0.71998,157.66,0.72006,0.72011,0.72006,0.72011,142.7,True
'2018-02-08T07:05:00',0.71998,0.7203,0.71996,0.72027,198.27,0.72011,0.72036,0.72008,0.72031,175.15,False
'2018-02-08T07:06:00',0.72025,0.7203,0.72,0.72,109.04,0.72031,0.7204,0.7201,0.72011,171.78,False
'2018-02-08T07:07:00',0.72,0.72004,0.71988,0.71992,173.23,0.72011,0.72014,0.71997,0.71999,103.12,True
'2018-02-08T07:08:00',0.71992,0.72003,0.71989,0.72003,83.56,0.72,0.72011,0.71998,0.72011,92.42,False
'2018-02-08T07:09:00',0.72001,0.7202,0.71998,0.72001,113.68,0.72011,0.72032,0.7201,0.72011,172.31,False
'2018-02-08T07:10:00',0.71994,0.71995,0.71987,0.71989,143.54,0.72006,0.72006,0.71996,0.72002,153.7,False
'2018-02-08T07:11:00',0.71989,0.71992,0.7196,0.71968,128.04,0.72002,0.72003,0.71971,0.7198,101.19,True
'2018-02-08T07:12:00',0.71968,0.71982,0.71968,0.71979,79.86,0.71981,0.71989,0.71979,0.71987,107.29,False
'2018-02-08T07:13:00',0.71981,0.71983,0.71958,0.71958,81.5,0.7199,0.71992,0.71968,0.71968,49.62,False
'2018-02-08T07:14:00',0.7196,0.7196,0.71934,0.71934,106.94,0.71968,0.71968,0.71942,0.71942,63.2,False
'2018-02-08T07:15:00',0.71935,0.71949,0.71922,0.71922,84.89,0.71942,0.71958,0.71931,0.71931,71.39,True
'2018-02-08T07:16:00',0.71922,0.71939,0.71922,0.71928,48.66,0.71931,0.71947,0.71931,0.71935,37.0,True
'2018-02-08T07:17:00',0.71928,0.71954,0.71928,0.71952,97.89,0.71935,0.71963,0.71935,0.71961,63.5,True
'2018-02-08T07:18:00',0.71952,0.71963,0.71948,0.7196,89.8,0.71961,0.71974,0.71958,0.71972,128.78,False
'2018-02-08T07:19:00',0.71961,0.71961,0.7194,0.71942,134.82,0.71972,0.71972,0.71953,0.71954,116.23,False
'2018-02-08T07:20:00',0.71942,0.7195,0.71935,0.71939,143.74,0.71954,0.71961,0.71947,0.71951,116.96,False
'2018-02-08T07:21:00',0.71939,0.71939,0.71927,0.71928,121.58,0.7195,0.7195,0.71938,0.71939,100.69,False
'2018-02-08T07:22:00',0.71928,0.71928,0.71918,0.71918,57.3,0.71939,0.71939,0.71927,0.71927,88.99,True
'2018-02-08T07:23:00',0.71918,0.71927,0.71913,0.71927,61.04,0.71927,0.71936,0.71921,0.71936,39.62,True
'2018-02-08T07:24:00',0.71928,0.71931,0.71927,0.71928,45.72,0.71936,0.71941,0.71936,0.71937,41.09,False
'2018-02-08T07:25:00',0.71927,0.71927,0.7192,0.71927,64.57,0.71937,0.71937,0.71929,0.71937,43.49,False
'2018-02-08T07:26:00',0.71928,0.71929,0.71918,0.71918,72.12,0.71937,0.71939,0.71926,0.71926,42.55,True
'2018-02-08T07:27:00',0.71919,0.71928,0.71917,0.71928,115.05,0.71926,0.71939,0.71926,0.71939,71.15,False
'2018-02-08T07:28:00',0.71928,0.71928,0.71916,0.71916,105.7,0.71939,0.71939,0.71927,0.71927,74.38,False
'2018-02-08T07:29:00',0.71917,0.71917,0.7189,0.7189,104.53,0.71928,0.71928,0.719,0.719,117.97,True
'2018-02-08T07:30:00',0.7189,0.71899,0.7189,0.71897,83.23,0.71899,0.71909,0.71899,0.71906,110.7,True
'2018-02-08T07:31:00',0.71898,0.719,0.71894,0.71899,64.96,0.71908,0.71911,0.71904,0.71911,67.51,False
'2018-02-08T07:32:00',0.719,0.719,0.71875,0.71875,134.24,0.7191,0.7191,0.71883,0.71884,125.68,True
'2018-02-08T07:33:00',0.71876,0.71889,0.7187,0.7188,98.73,0.71883,0.71897,0.7188,0.71888,72.39,False
'2018-02-08T07:34:00',0.7188,0.71888,0.71867,0.71868,72.81,0.71889,0.71896,0.71876,0.71876,51.04,True
'2018-02-08T07:35:00',0.71868,0.71878,0.71868,0.71878,120.09,0.71877,0.71889,0.71877,0.71889,90.98,True
'2018-02-08T07:36:00',0.71882,0.71891,0.71878,0.71888,93.13,0.71892,0.71901,0.7189,0.71898,67.1,False
'2018-02-08T07:37:00',0.71888,0.71893,0.71887,0.71887,75.08,0.71899,0.71901,0.71895,0.71895,63.25,False
'2018-02-08T07:38:00',0.71886,0.71886,0.71871,0.71872,117.44,0.71895,0.71895,0.7188,0.7188,59.25,True
'2018-02-08T07:39:00',0.71873,0.71881,0.7187,0.71874,118.34,0.71882,0.71889,0.71877,0.71885,70.82,True
'2018-02-08T07:40:00',0.71874,0.71893,0.71873,0.71881,64.07,0.71885,0.71903,0.71885,0.71889,57.73,True
'2018-02-08T07:41:00',0.71882,0.71901,0.71879,0.71891,90.32,0.71889,0.7191,0.71889,0.71901,74.03,True
'2018-02-08T07:42:00',0.71891,0.71904,0.71889,0.71904,128.63,0.719,0.71911,0.71899,0.7191,114.0,False
'2018-02-08T07:43:00',0.71904,0.71915,0.7188,0.7188,148.82,0.71913,0.71923,0.71886,0.71886,126.84,False
'2018-02-08T07:44:00',0.7188,0.71891,0.7186,0.71862,199.68,0.71888,0.71896,0.71867,0.71869,95.0,True
'2018-02-08T07:45:00',0.71863,0.71881,0.7186,0.71879,97.03,0.71869,0.71888,0.71867,0.71884,54.67,False
'2018-02-08T07:46:00',0.71877,0.71884,0.71873,0.71874,52.68,0.71881,0.71889,0.71878,0.7188,26.5,False
'2018-02-08T07:47:00',0.71874,0.71874,0.71866,0.7187,50.67,0.71879,0.71879,0.71872,0.71875,25.5,False
'2018-02-08T07:48:00',0.7187,0.71878,0.71838,0.71842,150.69,0.71876,0.71884,0.71846,0.71848,86.12,False
'2018-02-08T07:49:00',0.71842,0.71842,0.7183,0.71841,143.81,0.71847,0.71847,0.71836,0.71846,67.5,False
'2018-02-08T07:50:00',0.71842,0.71842,0.718,0.71823,152.49,0.71847,0.71847,0.71812,0.71834,128.25,False
'2018-02-08T07:51:00',0.71825,0.71825,0.71811,0.71811,107.04,0.71834,0.71835,0.71818,0.7182,109.22,False
'2018-02-08T07:52:00',0.71811,0.71811,0.71766,0.7178,155.47,0.7182,0.7182,0.7177,0.71789,142.97,True
'2018-02-08T07:53:00',0.7178,0.71803,0.71778,0.71791,116.57,0.71789,0.71812,0.71788,0.71799,110.98,True
'2018-02-08T07:54:00',0.71791,0.71806,0.71768,0.71797,100.4,0.718,0.71815,0.71777,0.71806,91.97,True
'2018-02-08T07:55:00',0.71799,0.71813,0.71796,0.7181,46.62,0.71806,0.71817,0.71803,0.71817,59.34,True
'2018-02-08T07:56:00',0.7181,0.71825,0.71805,0.71825,66.1,0.71814,0.71834,0.71811,0.71834,70.44,False
'2018-02-08T07:57:00',0.71826,0.71837,0.71823,0.71823,43.53,0.71835,0.71843,0.71831,0.71832,38.3,False
'2018-02-08T07:58:00',0.71823,0.71825,0.71821,0.71824,55.33,0.71832,0.71834,0.71829,0.7183,33.31,True
'2018-02-08T07:59:00',0.71826,0.71831,0.71824,0.71828,48.62,0.7183,0.7184,0.7183,0.71838,61.49,True
'2018-02-08T08:00:00',0.71828,0.71903,0.71828,0.719,161.96,0.71839,0.71912,0.71839,0.71909,183.18,True
'2018-02-08T08:01:00',0.719,0.71914,0.71892,0.71913,82.84,0.71909,0.71923,0.71901,0.71921,103.13,False
'2018-02-08T08:02:00',0.71913,0.71914,0.71894,0.71894,112.2,0.71921,0.71921,0.71903,0.71904,147.72,True
'2018-02-08T08:03:00',0.71894,0.71945,0.71879,0.71945,126.38,0.71904,0.71953,0.71889,0.71953,169.6,True
'2018-02-08T08:04:00',0.71947,0.71998,0.71947,0.71998,163.35,0.71955,0.72002,0.71954,0.72002,177.91,True
'2018-02-08T08:05:00',0.71998,0.72021,0.71986,0.72018,145.03,0.72006,0.7203,0.71994,0.72025,162.24,True
'2018-02-08T08:06:00',0.72014,0.72031,0.72013,0.72018,93.46,0.72021,0.72036,0.7202,0.72026,115.12,True
'2018-02-08T08:07:00',0.72018,0.72031,0.71987,0.72031,86.56,0.72027,0.72037,0.71995,0.72037,80.97,True
'2018-02-08T08:08:00',0.7203,0.72086,0.72027,0.72066,155.57,0.72035,0.72092,0.72034,0.72073,137.22,True
'2018-02-08T08:09:00',0.72066,0.72113,0.72047,0.7211,196.43,0.72074,0.7212,0.72054,0.72119,176.33,True
'2018-02-08T08:10:00',0.72111,0.72119,0.72103,0.72112,100.77,0.7212,0.72126,0.7211,0.72121,101.2,False
'2018-02-08T08:11:00',0.72114,0.72141,0.72102,0.72102,117.62,0.72121,0.72148,0.72109,0.72111,105.64,False
'2018-02-08T08:12:00',0.72102,0.72105,0.72081,0.72085,113.68,0.72109,0.72113,0.72089,0.72094,124.73,True
'2018-02-08T08:13:00',0.72084,0.72097,0.72081,0.72095,90.44,0.72093,0.72106,0.7209,0.72102,110.6,True
'2018-02-08T08:14:00',0.72094,0.72124,0.72091,0.72112,97.39,0.72102,0.72132,0.72099,0.72119,105.67,True
'2018-02-08T08:15:00',0.72112,0.7214,0.721,0.72135,109.79,0.72119,0.72148,0.72108,0.72144,83.39,True
'2018-02-08T08:16:00',0.72135,0.72141,0.72131,0.7214,123.58,0.72145,0.7215,0.72141,0.72149,73.86,True
'2018-02-08T08:17:00',0.72141,0.72161,0.72129,0.7216,103.83,0.7215,0.72168,0.72138,0.72168,78.08,False
'2018-02-08T08:18:00',0.7216,0.72167,0.7214,0.72142,107.22,0.72168,0.72175,0.72149,0.72149,67.66,False
'2018-02-08T08:19:00',0.72141,0.72141,0.72098,0.72108,151.55,0.72149,0.72149,0.72105,0.72114,85.66,False
'2018-02-08T08:20:00',0.72108,0.7211,0.72089,0.72091,139.34,0.72114,0.72116,0.72094,0.72097,89.78,True
'2018-02-08T08:21:00',0.72091,0.72119,0.72091,0.7211,138.15,0.72098,0.72125,0.72098,0.72119,130.08,False
'2018-02-08T08:22:00',0.72111,0.72118,0.72082,0.72082,148.87,0.72119,0.72126,0.72089,0.72092,94.78,True
'2018-02-08T08:23:00',0.7208,0.72142,0.72076,0.72139,237.28,0.72092,0.72154,0.72086,0.72151,194.03,False
'2018-02-08T08:24:00',0.72139,0.72139,0.72102,0.72118,218.8,0.7215,0.7215,0.72114,0.72128,227.87,False
'2018-02-08T08:25:00',0.72118,0.7212,0.72107,0.72113,201.76,0.72127,0.72132,0.72118,0.72124,174.02,False
'2018-02-08T08:26:00',0.72113,0.7212,0.72089,0.72093,146.92,0.72125,0.72131,0.721,0.72105,153.29,True
'2018-02-08T08:27:00',0.72093,0.72101,0.72073,0.721,162.83,0.72105,0.72112,0.72085,0.72109,148.54,True
'2018-02-08T08:28:00',0.721,0.72112,0.72098,0.72102,154.95,0.72108,0.72123,0.72108,0.72112,134.35,True
'2018-02-08T08:29:00',0.72109,0.72123,0.72109,0.72112,128.82,0.72114,0.72135,0.72114,0.72124,138.32,True
'2018-02-08T08:30:00',0.72113,0.72159,0.7211,0.7215,209.54,0.72125,0.72171,0.7212,0.72159,187.3,False
'2018-02-08T08:31:00',0.72149,0.7215,0.72121,0.72122,124.72,0.7216,0.7216,0.72132,0.72133,153.91,True
'2018-02-08T08:32:00',0.72123,0.72136,0.72121,0.72124,153.02,0.72135,0.72148,0.72131,0.72134,136.09,False
'2018-02-08T08:33:00',0.72124,0.72134,0.72101,0.72114,158.39,0.72134,0.72145,0.72113,0.72125,190.57,False
'2018-02-08T08:34:00',0.72116,0.72121,0.72082,0.72084,174.46,0.72125,0.72131,0.72091,0.72093,194.24,True
'2018-02-08T08:35:00',0.72084,0.72094,0.72073,0.72092,161.74,0.72094,0.72103,0.72082,0.72101,113.61,True
'2018-02-08T08:36:00',0.72091,0.72112,0.72085,0.72109,125.68,0.72101,0.72123,0.72095,0.72119,131.8,False
'2018-02-08T08:37:00',0.7211,0.72111,0.72101,0.72102,90.11,0.72121,0.72123,0.72111,0.72112,117.7,False
'2018-02-08T08:38:00',0.72102,0.72106,0.72091,0.72101,111.84,0.72112,0.72114,0.72101,0.72112,124.93,False
'2018-02-08T08:39:00',0.72102,0.72102,0.72075,0.72077,137.88,0.72111,0.72112,0.72085,0.72086,125.4,True
'2018-02-08T08:40:00',0.72085,0.72114,0.72085,0.72108,195.35,0.72094,0.72124,0.72094,0.72118,167.07,False
'2018-02-08T08:41:00',0.72105,0.7211,0.72096,0.72101,129.91,0.72116,0.72118,0.72105,0.72112,84.75,True
'2018-02-08T08:42:00',0.72101,0.72105,0.72092,0.72102,108.18,0.72112,0.72116,0.72102,0.72113,63.45,False
'2018-02-08T08:43:00',0.72102,0.72111,0.72097,0.72102,41.15,0.72113,0.7212,0.72107,0.72112,40.51,True
'2018-02-08T08:44:00',0.72106,0.72121,0.72106,0.72114,93.27,0.72112,0.72132,0.72112,0.72125,87.78,True
'2018-02-08T08:45:00',0.72114,0.72124,0.72104,0.72116,128.22,0.72125,0.72132,0.72114,0.72127,110.57,False
'2018-02-08T08:46:00',0.72116,0.72116,0.72103,0.72111,182.26,0.72127,0.72127,0.72113,0.72121,159.43,True
'2018-02-08T08:47:00',0.72111,0.72138,0.72111,0.72131,183.63,0.72121,0.72148,0.72121,0.72143,114.53,False
'2018-02-08T08:48:00',0.72131,0.72135,0.72112,0.72114,82.79,0.72143,0.72145,0.72122,0.72124,96.9,False
'2018-02-08T08:49:00',0.72112,0.72116,0.72102,0.72113,154.82,0.72123,0.72125,0.72114,0.72123,99.67,False
'2018-02-08T08:50:00',0.72113,0.72121,0.721,0.721,82.85,0.72123,0.72131,0.72109,0.7211,85.46,False
'2018-02-08T08:51:00',0.721,0.7211,0.72087,0.72089,118.34,0.7211,0.72118,0.72097,0.721,111.3,False
'2018-02-08T08:52:00',0.72089,0.72095,0.72085,0.72089,82.86,0.721,0.72105,0.72095,0.721,99.43,False
'2018-02-08T08:53:00',0.72089,0.72094,0.72071,0.72079,126.81,0.72099,0.72102,0.72082,0.7209,123.73,False
'2018-02-08T08:54:00',0.72079,0.72079,0.72072,0.72072,53.14,0.72088,0.72088,0.7208,0.7208,47.79,True
'2018-02-08T08:55:00',0.72071,0.72087,0.72071,0.72072,140.55,0.7208,0.72096,0.72079,0.72083,133.68,False
'2018-02-08T08:56:00',0.72072,0.72073,0.72056,0.72058,164.73,0.72082,0.72083,0.72065,0.72068,166.46,False
'2018-02-08T08:57:00',0.72056,0.7206,0.72038,0.72039,165.32,0.72067,0.7207,0.72049,0.72051,181.34,False
'2018-02-08T08:58:00',0.72042,0.72043,0.72021,0.72033,179.92,0.72051,0.72053,0.72029,0.7204,180.19,True
'2018-02-08T08:59:00',0.72033,0.72065,0.72029,0.72062,148.34,0.72041,0.72076,0.72038,0.72073,194.27,True
'2018-02-08T09:00:00',0.72062,0.72096,0.72052,0.72074,162.2,0.72074,0.72105,0.72062,0.72084,154.27,True
'2018-02-08T09:01:00',0.72074,0.72104,0.72073,0.72104,143.7,0.72082,0.72115,0.72082,0.72115,137.35,False
'2018-02-08T09:02:00',0.72104,0.72122,0.72102,0.72103,170.18,0.72115,0.72133,0.72111,0.72111,180.01,False
'2018-02-08T09:03:00',0.72102,0.72115,0.72086,0.72093,151.53,0.72111,0.72122,0.72096,0.72102,143.3,True
'2018-02-08T09:04:00',0.72092,0.72114,0.72085,0.72111,154.82,0.72101,0.72121,0.72094,0.72119,138.78,False
'2018-02-08T09:05:00',0.72111,0.72124,0.72107,0.72109,83.26,0.7212,0.72133,0.72113,0.72115,110.57,False
'2018-02-08T09:06:00',0.72109,0.72109,0.72079,0.72082,81.37,0.72114,0.72114,0.72089,0.72092,129.51,False
'2018-02-08T09:07:00',0.72082,0.72085,0.72062,0.7207,163.73,0.72093,0.72095,0.72071,0.72081,178.45,False
'2018-02-08T09:08:00',0.72069,0.72069,0.72052,0.72055,153.64,0.72076,0.72076,0.72062,0.72064,224.23,True
'2018-02-08T09:09:00',0.72053,0.72071,0.72052,0.72065,114.33,0.72064,0.72079,0.72062,0.72075,86.58,True
'2018-02-08T09:10:00',0.72066,0.72103,0.72065,0.72094,97.8,0.72075,0.72111,0.72075,0.72103,132.39,False
'2018-02-08T09:11:00',0.72094,0.72103,0.7209,0.72092,116.27,0.72104,0.72113,0.72099,0.72102,176.92,True
'2018-02-08T09:12:00',0.72092,0.72096,0.72072,0.72095,130.36,0.72103,0.72105,0.72081,0.72104,160.34,True
'2018-02-08T09:13:00',0.72095,0.72111,0.7209,0.72111,94.99,0.72104,0.72121,0.72099,0.72121,121.82,True
'2018-02-08T09:14:00',0.72111,0.72125,0.72102,0.72111,173.32,0.72121,0.72134,0.72111,0.72122,170.38,False
'2018-02-08T09:15:00',0.72111,0.72111,0.72078,0.72087,191.99,0.72122,0.72122,0.72086,0.72094,225.47,False
'2018-02-08T09:16:00',0.72086,0.72089,0.72086,0.72086,99.37,0.72094,0.72097,0.72092,0.72093,125.09,True
'2018-02-08T09:17:00',0.72087,0.72098,0.72083,0.72094,147.8,0.72093,0.72106,0.72091,0.72101,84.1,False
'2018-02-08T09:18:00',0.72094,0.72097,0.72081,0.72081,88.16,0.72102,0.72107,0.72087,0.72089,52.36,True
'2018-02-08T09:19:00',0.72081,0.72093,0.72068,0.72089,106.86,0.72089,0.72098,0.72075,0.72097,62.91,False
'2018-02-08T09:20:00',0.72086,0.72107,0.72069,0.72074,144.22,0.72093,0.72114,0.72078,0.72085,71.75,True
'2018-02-08T09:21:00',0.72073,0.72082,0.72067,0.72079,79.1,0.72084,0.72093,0.72078,0.7209,53.95,True
'2018-02-08T09:22:00',0.7208,0.72104,0.7208,0.72092,157.49,0.7209,0.72112,0.7209,0.72101,141.23,False
'2018-02-08T09:23:00',0.72092,0.72093,0.72088,0.7209,40.07,0.72103,0.72103,0.72096,0.72099,66.18,True
'2018-02-08T09:24:00',0.72089,0.72103,0.72087,0.72103,67.89,0.72098,0.72112,0.72096,0.72112,50.85,False
'2018-02-08T09:25:00',0.72102,0.72111,0.72072,0.72072,120.73,0.72113,0.72121,0.72081,0.72081,66.36,False
'2018-02-08T09:26:00',0.72071,0.72083,0.72065,0.72071,90.14,0.7208,0.7209,0.72073,0.7208,62.3,False
'2018-02-08T09:27:00',0.72071,0.72071,0.72044,0.72047,97.98,0.7208,0.7208,0.72056,0.72059,128.48,False
'2018-02-08T09:28:00',0.72047,0.72049,0.72012,0.72026,190.39,0.72058,0.72059,0.72023,0.72034,205.18,False
'2018-02-08T09:29:00',0.72023,0.72027,0.71998,0.72003,99.32,0.72032,0.72034,0.72007,0.72011,192.76,True
'2018-02-08T09:30:00',0.72003,0.72022,0.71997,0.72014,45.11,0.72011,0.72031,0.72006,0.72019,92.83,True
'2018-02-08T09:31:00',0.72014,0.72031,0.72014,0.72031,102.83,0.7202,0.72039,0.7202,0.72039,53.99,False
'2018-02-08T09:32:00',0.7203,0.72031,0.72012,0.72021,75.78,0.72039,0.72041,0.7202,0.72026,47.99,False
'2018-02-08T09:33:00',0.7202,0.72026,0.72005,0.72005,73.9,0.72029,0.72032,0.72011,0.72012,75.52,False
'2018-02-08T09:34:00',0.72008,0.72011,0.71991,0.71991,123.84,0.72015,0.72019,0.72001,0.72002,133.89,True
'2018-02-08T09:35:00',0.71991,0.72,0.71982,0.71992,155.66,0.72002,0.72009,0.71991,0.72001,136.1,False
'2018-02-08T09:36:00',0.71992,0.72001,0.71981,0.7199,118.54,0.72,0.7201,0.71989,0.72,154.0,False
'2018-02-08T09:37:00',0.7199,0.72001,0.71965,0.71971,160.29,0.72,0.7201,0.7197,0.71976,247.96,True
'2018-02-08T09:38:00',0.71972,0.71996,0.71972,0.71995,69.75,0.71977,0.72001,0.71977,0.72,143.15,False
'2018-02-08T09:39:00',0.71992,0.72004,0.71982,0.71983,103.48,0.71996,0.72013,0.71988,0.71993,135.06,False
'2018-02-08T09:40:00',0.71983,0.71983,0.71951,0.71957,176.48,0.71994,0.71994,0.71961,0.71967,187.78,True
'2018-02-08T09:41:00',0.71958,0.71976,0.71955,0.71963,151.62,0.71968,0.71985,0.71964,0.71972,131.54,False
'2018-02-08T09:42:00',0.71961,0.71963,0.71943,0.7195,151.84,0.71972,0.71972,0.71952,0.7196,177.73,True
'2018-02-08T09:43:00',0.7195,0.71969,0.7195,0.71962,202.37,0.7196,0.71977,0.7196,0.71973,170.82,True
'2018-02-08T09:44:00',0.71961,0.71976,0.71961,0.71972,197.55,0.71973,0.71987,0.71971,0.71981,163.79,True
'2018-02-08T09:45:00',0.71972,0.72016,0.71972,0.72011,143.18,0.71982,0.72026,0.71982,0.72022,158.51,True
'2018-02-08T09:46:00',0.72011,0.72016,0.7201,0.72013,90.82,0.72022,0.72025,0.72019,0.72023,62.33,True
'2018-02-08T09:47:00',0.72013,0.72024,0.72013,0.72024,49.45,0.72022,0.72034,0.72022,0.72034,64.57,False
'2018-02-08T09:48:00',0.72025,0.72041,0.72024,0.72024,105.2,0.72035,0.72052,0.72032,0.72032,102.77,False
'2018-02-08T09:49:00',0.72023,0.72025,0.72001,0.72006,86.08,0.72032,0.72033,0.7201,0.72015,58.74,False
'2018-02-08T09:50:00',0.72007,0.72019,0.72002,0.72002,145.08,0.72015,0.72028,0.7201,0.7201,101.99,False
'2018-02-08T09:51:00',0.72002,0.72002,0.71984,0.71986,120.67,0.72011,0.72011,0.71993,0.71996,71.93,True
'2018-02-08T09:52:00',0.71988,0.71993,0.71982,0.71992,88.42,0.71997,0.72002,0.71991,0.72001,54.05,False
'2018-02-08T09:53:00',0.7199,0.7199,0.71957,0.7196,171.44,0.71999,0.71999,0.71964,0.71969,172.0,True
'2018-02-08T09:54:00',0.7196,0.71973,0.71953,0.71973,122.09,0.71969,0.71982,0.71964,0.71982,137.63,False
'2018-02-08T09:55:00',0.71973,0.71983,0.71969,0.71969,53.56,0.71982,0.71992,0.71977,0.71977,81.19,True
'2018-02-08T09:56:00',0.71969,0.71991,0.71963,0.7199,110.79,0.71977,0.72001,0.71973,0.72001,133.65,False
'2018-02-08T09:57:00',0.7199,0.71993,0.71982,0.71985,87.99,0.72001,0.72002,0.71992,0.71994,124.41,True
'2018-02-08T09:58:00',0.71985,0.71991,0.71985,0.7199,63.32,0.71995,0.72001,0.71993,0.71999,86.11,False
'2018-02-08T09:59:00',0.7199,0.71994,0.71962,0.71972,122.56,0.71999,0.72003,0.7197,0.71983,95.9,False
'2018-02-08T10:00:00',0.71972,0.71984,0.71954,0.71956,192.21,0.71982,0.71996,0.71963,0.71966,140.87,False
'2018-02-08T10:01:00',0.71956,0.71965,0.71945,0.71955,123.57,0.71966,0.71975,0.71954,0.71966,105.19,False
'2018-02-08T10:02:00',0.71956,0.71956,0.71927,0.71933,123.96,0.71966,0.71966,0.71936,0.71943,113.11,True
'2018-02-08T10:03:00',0.71933,0.71969,0.71928,0.71966,197.86,0.71942,0.7198,0.71938,0.7197,138.46,False
'2018-02-08T10:04:00',0.71965,0.71968,0.71938,0.71951,165.92,0.71969,0.71974,0.71948,0.71962,203.24,True
'2018-02-08T10:05:00',0.71952,0.71961,0.71948,0.71954,155.27,0.71962,0.71972,0.71956,0.71965,158.79,True
'2018-02-08T10:06:00',0.71955,0.71984,0.7195,0.7198,143.45,0.71965,0.71992,0.71962,0.71989,198.92,True
'2018-02-08T10:07:00',0.7198,0.72008,0.7198,0.71999,103.23,0.71989,0.72015,0.71988,0.72006,160.69,True
'2018-02-08T10:08:00',0.72,0.72007,0.71995,0.72005,115.08,0.72006,0.72016,0.72004,0.72014,187.31,True
'2018-02-08T10:09:00',0.72005,0.72027,0.72005,0.72024,138.32,0.72015,0.72037,0.72014,0.72033,138.42,False
'2018-02-08T10:10:00',0.72024,0.72024,0.72016,0.72016,118.46,0.72032,0.72034,0.72025,0.72025,117.99,True
'2018-02-08T10:11:00',0.72015,0.72055,0.72015,0.72053,144.16,0.72025,0.72065,0.72024,0.72061,107.75,True
'2018-02-08T10:12:00',0.72053,0.72063,0.72046,0.7206,121.64,0.72061,0.72074,0.72054,0.72068,174.13,False
'2018-02-08T10:13:00',0.7206,0.7206,0.72035,0.72035,91.05,0.72066,0.72066,0.72045,0.72045,112.21,False
'2018-02-08T10:14:00',0.72035,0.72036,0.72015,0.72015,99.05,0.72044,0.72046,0.72025,0.72025,116.79,True
'2018-02-08T10:15:00',0.72015,0.72027,0.72015,0.72017,92.38,0.72025,0.72036,0.72024,0.72025,130.05,False
'2018-02-08T10:16:00',0.72017,0.72017,0.72005,0.72015,66.25,0.72025,0.72025,0.72012,0.72023,105.72,False
'2018-02-08T10:17:00',0.72015,0.72024,0.72006,0.72014,60.25,0.72023,0.72031,0.72014,0.72022,96.09,True
'2018-02-08T10:18:00',0.72013,0.72019,0.72012,0.72017,42.1,0.72021,0.72027,0.7202,0.72026,42.47,True
'2018-02-08T10:19:00',0.72016,0.72048,0.72014,0.72048,77.02,0.72027,0.72057,0.72024,0.72057,100.64,False
'2018-02-08T10:20:00',0.72048,0.72112,0.72043,0.72047,217.31,0.72057,0.72117,0.72053,0.72055,179.98,True
'2018-02-08T10:21:00',0.72047,0.72051,0.72046,0.7205,108.8,0.72056,0.72061,0.72054,0.72058,81.59,True
'2018-02-08T10:22:00',0.72054,0.72081,0.72054,0.72059,113.28,0.72061,0.72091,0.72061,0.72068,74.26,False
'2018-02-08T10:23:00',0.72059,0.72059,0.72043,0.72051,108.64,0.72068,0.72068,0.72053,0.7206,79.11,False
'2018-02-08T10:24:00',0.72053,0.72054,0.72047,0.72051,56.31,0.72061,0.72061,0.72053,0.72059,33.0,False
'2018-02-08T10:25:00',0.72052,0.72053,0.72044,0.72047,76.06,0.72059,0.7206,0.72052,0.72057,51.5,True
'2018-02-08T10:26:00',0.72049,0.72074,0.72047,0.72065,87.31,0.7206,0.72081,0.72057,0.72071,130.29,False
'2018-02-08T10:27:00',0.72064,0.72064,0.72056,0.72062,28.76,0.72071,0.72072,0.72062,0.72068,35.45,False
'2018-02-08T10:28:00',0.72062,0.72062,0.72037,0.72042,63.16,0.72067,0.72067,0.72046,0.72051,101.47,False
'2018-02-08T10:29:00',0.72042,0.72042,0.72011,0.7202,127.49,0.72047,0.72048,0.72018,0.72029,151.14,False
'2018-02-08T10:30:00',0.7202,0.72022,0.72003,0.7201,84.64,0.72029,0.72031,0.72012,0.72018,73.04,False
'2018-02-08T10:31:00',0.72007,0.72007,0.71997,0.71999,190.13,0.72013,0.72013,0.72004,0.72006,89.7,False
'2018-02-08T10:32:00',0.72,0.72,0.71994,0.71994,74.14,0.72008,0.72008,0.71999,0.71999,55.5,True
'2018-02-08T10:33:00',0.71995,0.72003,0.71991,0.72003,95.74,0.71999,0.7201,0.71999,0.7201,44.5,False
'2018-02-08T10:34:00',0.72001,0.72004,0.71986,0.72002,105.59,0.7201,0.72012,0.71994,0.7201,62.7,False
'2018-02-08T10:35:00',0.71999,0.72003,0.71997,0.72002,57.59,0.72009,0.72009,0.72006,0.72009,29.95,False
'2018-02-08T10:36:00',0.72,0.72,0.71974,0.71982,73.57,0.72009,0.72009,0.71981,0.71989,53.78,True
'2018-02-08T10:37:00',0.71981,0.72003,0.7198,0.72001,139.95,0.71989,0.72012,0.71988,0.72011,92.62,True
'2018-02-08T10:38:00',0.72001,0.7201,0.72001,0.72003,89.56,0.72011,0.72019,0.72009,0.72009,89.07,False
'2018-02-08T10:39:00',0.72004,0.72004,0.71996,0.71996,57.62,0.72009,0.72009,0.72003,0.72004,45.12,True
'2018-02-08T10:40:00',0.71996,0.72011,0.71996,0.72001,85.36,0.72004,0.72018,0.72004,0.7201,51.18,False
'2018-02-08T10:41:00',0.72001,0.72003,0.71997,0.71999,123.48,0.7201,0.72011,0.72005,0.72008,132.13,False
'2018-02-08T10:42:00',0.71999,0.72,0.71991,0.71991,118.6,0.72009,0.7201,0.71998,0.71999,104.19,True
'2018-02-08T10:43:00',0.71991,0.72003,0.71988,0.72001,75.42,0.71999,0.72012,0.71995,0.72008,74.05,False
'2018-02-08T10:44:00',0.72,0.72001,0.71982,0.71983,110.12,0.72007,0.72007,0.71988,0.71988,86.25,False
'2018-02-08T10:45:00',0.71984,0.71985,0.71942,0.71976,154.31,0.71988,0.71989,0.71951,0.71984,158.53,True
'2018-02-08T10:46:00',0.71977,0.72001,0.71977,0.72001,91.62,0.71985,0.72009,0.71985,0.72009,112.89,False
'2018-02-08T10:47:00',0.72,0.72015,0.71984,0.71987,166.74,0.72009,0.72024,0.71992,0.71995,170.49,True
'2018-02-08T10:48:00',0.71985,0.72002,0.71981,0.71993,132.15,0.71993,0.72008,0.71988,0.72002,134.94,True
'2018-02-08T10:49:00',0.71994,0.72024,0.71994,0.72009,108.58,0.72003,0.72033,0.72003,0.72016,120.65,False
'2018-02-08T10:50:00',0.72009,0.72012,0.71994,0.72001,124.28,0.72016,0.7202,0.72004,0.72012,133.23,True
'2018-02-08T10:51:00',0.72002,0.72022,0.71995,0.72012,119.49,0.72012,0.72031,0.72004,0.7202,84.48,False
'2018-02-08T10:52:00',0.72013,0.7202,0.7199,0.71991,102.17,0.72022,0.72029,0.72,0.72,105.56,False
'2018-02-08T10:53:00',0.71991,0.72002,0.71975,0.71979,150.97,0.72,0.72011,0.71985,0.71986,126.38,True
'2018-02-08T10:54:00',0.71978,0.7201,0.71971,0.72009,129.3,0.71987,0.72017,0.7198,0.72017,82.81,True
'2018-02-08T10:55:00',0.7201,0.72022,0.72009,0.72013,107.06,0.72016,0.72031,0.72016,0.72021,79.59,False
'2018-02-08T10:56:00',0.72014,0.72014,0.72008,0.7201,69.13,0.72021,0.72021,0.72018,0.72018,38.35,False
'2018-02-08T10:57:00',0.7201,0.72011,0.72005,0.72009,73.66,0.72018,0.72018,0.72016,0.72018,48.58,True
'2018-02-08T10:58:00',0.72009,0.72032,0.72009,0.72029,113.44,0.72018,0.72041,0.72017,0.72039,112.86,False
'2018-02-08T10:59:00',0.72028,0.72033,0.72016,0.72021,155.0,0.72037,0.7204,0.72024,0.72032,128.13,False
'2018-02-08T11:00:00',0.72022,0.72022,0.71981,0.71981,210.21,0.72033,0.72033,0.71992,0.71992,182.04,False
'2018-02-08T11:01:00',0.71981,0.71983,0.71966,0.71967,201.79,0.71992,0.71993,0.71976,0.71977,152.1,False
'2018-02-08T11:02:00',0.71967,0.7197,0.71942,0.71942,157.74,0.71978,0.71979,0.71952,0.71953,111.24,False
'2018-02-08T11:03:00',0.71942,0.71953,0.71936,0.7194,149.14,0.71953,0.71963,0.71945,0.71951,193.31,True
'2018-02-08T11:04:00',0.7194,0.71954,0.71936,0.71952,122.79,0.71951,0.71961,0.71944,0.71959,86.43,True
'2018-02-08T11:05:00',0.71952,0.71983,0.71949,0.7198,60.0,0.71956,0.71993,0.71953,0.71989,77.41,False
'2018-02-08T11:06:00',0.7198,0.71982,0.71956,0.71956,83.35,0.71988,0.71991,0.71963,0.71963,112.92,False
'2018-02-08T11:07:00',0.71957,0.71963,0.71943,0.7195,87.75,0.71963,0.71972,0.71951,0.71958,75.0,True
'2018-02-08T11:08:00',0.71951,0.71975,0.7195,0.7197,99.78,0.71958,0.71981,0.71958,0.71979,60.15,False
'2018-02-08T11:09:00',0.7197,0.7197,0.7196,0.71968,41.21,0.71977,0.71978,0.71967,0.71975,29.0,True
'2018-02-08T11:10:00',0.71968,0.71981,0.71968,0.71972,64.59,0.71975,0.71989,0.71975,0.7198,36.12,False
'2018-02-08T11:11:00',0.71972,0.71973,0.7196,0.71963,67.4,0.71981,0.71981,0.71969,0.71971,29.12,True
'2018-02-08T11:12:00',0.71963,0.71983,0.71963,0.7198,76.47,0.71971,0.71989,0.71971,0.71988,49.62,True
'2018-02-08T11:13:00',0.71981,0.71984,0.71972,0.71984,58.22,0.71988,0.7199,0.71978,0.7199,48.98,True
'2018-02-08T11:14:00',0.71983,0.71992,0.71982,0.71984,57.16,0.7199,0.71999,0.71989,0.71991,33.5,False
'2018-02-08T11:15:00',0.71984,0.71984,0.71973,0.71973,21.23,0.7199,0.7199,0.7198,0.7198,16.0,False
'2018-02-08T11:16:00',0.71972,0.71972,0.71959,0.71964,35.84,0.7198,0.7198,0.71965,0.71971,26.82,False
'2018-02-08T11:17:00',0.71964,0.71966,0.71952,0.71952,59.24,0.7197,0.71972,0.71959,0.71959,43.5,True
'2018-02-08T11:18:00',0.7195,0.71993,0.7195,0.71992,118.06,0.71959,0.72002,0.71959,0.72001,90.66,True
'2018-02-08T11:19:00',0.71991,0.72002,0.7199,0.72002,87.92,0.71999,0.72013,0.71999,0.72011,68.67,False
'2018-02-08T11:20:00',0.72003,0.72003,0.71985,0.71985,67.07,0.72011,0.72011,0.71995,0.71995,71.03,True
'2018-02-08T11:21:00',0.71984,0.72008,0.71983,0.71999,105.21,0.71993,0.72013,0.71993,0.72007,70.08,True
'2018-02-08T11:22:00',0.72,0.72013,0.72,0.72011,91.99,0.72007,0.72021,0.72007,0.72019,74.54,False
'2018-02-08T11:23:00',0.72011,0.72011,0.72006,0.72007,77.23,0.7202,0.7202,0.72012,0.72015,48.62,False
'2018-02-08T11:24:00',0.72008,0.72012,0.72,0.72,77.76,0.72015,0.72018,0.72007,0.72007,39.74,True
'2018-02-08T11:25:00',0.72,0.72001,0.72,0.72,65.86,0.72008,0.72009,0.72008,0.72008,37.99,True
'2018-02-08T11:26:00',0.72001,0.72023,0.72001,0.72023,120.31,0.72008,0.7203,0.72008,0.7203,68.22,True
'2018-02-08T11:27:00',0.72023,0.72043,0.72022,0.72042,67.71,0.72028,0.72049,0.72028,0.72047,37.0,True
'2018-02-08T11:28:00',0.72044,0.72076,0.72044,0.72076,127.41,0.72051,0.72082,0.72051,0.72082,79.5,True
'2018-02-08T11:29:00',0.72077,0.72093,0.72074,0.72081,130.32,0.72082,0.72102,0.7208,0.72091,128.34,True
'2018-02-08T11:30:00',0.7208,0.72095,0.72077,0.72091,120.45,0.7209,0.72105,0.72086,0.72099,130.13,True
'2018-02-08T11:31:00',0.72092,0.72111,0.72071,0.72107,123.97,0.72101,0.72121,0.7208,0.72116,88.93,True
'2018-02-08T11:32:00',0.72106,0.72138,0.72098,0.72131,131.08,0.72116,0.72145,0.72109,0.72141,93.06,False
'2018-02-08T11:33:00',0.72127,0.72128,0.72123,0.72125,99.47,0.72136,0.72137,0.72133,0.72135,85.78,True
'2018-02-08T11:34:00',0.72124,0.72154,0.72124,0.72143,121.14,0.72134,0.72163,0.72134,0.72153,93.18,False
'2018-02-08T11:35:00',0.72142,0.72145,0.72125,0.72125,208.72,0.72153,0.72155,0.72135,0.72135,239.87,False
'2018-02-08T11:36:00',0.72125,0.72125,0.72115,0.72125,67.31,0.72135,0.72135,0.72125,0.72135,66.96,False
'2018-02-08T11:37:00',0.72126,0.72126,0.72103,0.72118,95.47,0.72135,0.72135,0.72114,0.72128,91.2,True
'2018-02-08T11:38:00',0.72117,0.7217,0.72106,0.7217,167.85,0.72128,0.7218,0.72116,0.72179,139.78,False
'2018-02-08T11:39:00',0.7217,0.72177,0.72164,0.72167,88.43,0.72179,0.72186,0.72172,0.72176,92.68,True
'2018-02-08T11:40:00',0.72167,0.72189,0.72167,0.72189,92.17,0.72176,0.72197,0.72176,0.72193,94.56,True
'2018-02-08T11:41:00',0.72188,0.72191,0.72179,0.7219,128.36,0.72191,0.72199,0.72186,0.72199,67.99,False
'2018-02-08T11:42:00',0.7219,0.72201,0.7215,0.72154,143.48,0.72199,0.7221,0.7216,0.72162,83.63,True
'2018-02-08T11:43:00',0.72159,0.7218,0.72146,0.72164,146.32,0.72166,0.7219,0.72156,0.72171,102.24,False
'2018-02-08T11:44:00',0.72163,0.72163,0.72138,0.7216,96.08,0.72171,0.72171,0.72148,0.7217,86.64,False
'2018-02-08T11:45:00',0.72161,0.72171,0.72141,0.72151,121.1,0.72171,0.7218,0.7215,0.7216,101.32,False
'2018-02-08T11:46:00',0.72151,0.72164,0.72147,0.72148,87.93,0.72161,0.72173,0.72156,0.72158,79.96,True
'2018-02-08T11:47:00',0.72149,0.72201,0.72149,0.7218,220.59,0.7216,0.7221,0.7216,0.72188,156.6,True
'2018-02-08T11:48:00',0.7218,0.72185,0.72155,0.72185,178.12,0.72189,0.72195,0.72163,0.72194,129.49,True
'2018-02-08T11:49:00',0.72185,0.72192,0.72177,0.72192,120.61,0.72194,0.72202,0.72187,0.72202,110.93,False
'2018-02-08T11:50:00',0.72192,0.72197,0.72172,0.72182,103.37,0.72202,0.72206,0.72181,0.72192,109.43,True
'2018-02-08T11:51:00',0.72182,0.72193,0.72173,0.7219,104.13,0.72192,0.72202,0.72183,0.72198,104.19,True
'2018-02-08T11:52:00',0.72191,0.72242,0.72184,0.72225,75.55,0.72199,0.72248,0.72194,0.72232,75.94,True
'2018-02-08T11:53:00',0.72224,0.72244,0.72221,0.72239,86.27,0.72232,0.72251,0.72229,0.72249,88.62,False
'2018-02-08T11:54:00',0.72241,0.72241,0.72214,0.72215,143.3,0.72249,0.72251,0.72224,0.72224,172.83,False
'2018-02-08T11:55:00',0.72212,0.72216,0.72205,0.72211,108.06,0.72222,0.72225,0.72215,0.72221,137.78,True
'2018-02-08T11:56:00',0.72211,0.72242,0.722,0.72242,116.69,0.72221,0.72252,0.72208,0.72252,93.62,True
'2018-02-08T11:57:00',0.72241,0.72244,0.72235,0.72244,96.47,0.7225,0.72253,0.72244,0.72253,88.76,True
'2018-02-08T11:58:00',0.72246,0.72296,0.72246,0.72266,176.05,0.72253,0.72304,0.72253,0.72274,198.37,False
'2018-02-08T11:59:00',0.72265,0.72266,0.72234,0.72238,95.98,0.72275,0.72275,0.72242,0.72246,144.76,True
'2018-02-08T12:00:00',0.72237,0.72269,0.72234,0.7226,178.94,0.72241,0.72276,0.72241,0.72268,122.32,False
'2018-02-08T12:01:00',0.7226,0.7226,0.72232,0.72235,146.69,0.72269,0.7227,0.72242,0.72245,124.22,True
'2018-02-08T12:02:00',0.72235,0.72282,0.72229,0.72258,130.54,0.72245,0.72289,0.72237,0.72268,109.66,False
'2018-02-08T12:03:00',0.72259,0.72274,0.72252,0.72252,112.83,0.72268,0.72284,0.72262,0.72262,90.34,False
'2018-02-08T12:04:00',0.72252,0.72254,0.72216,0.72239,144.14,0.72263,0.72264,0.72226,0.72248,161.76,True
'2018-02-08T12:05:00',0.72236,0.72257,0.72219,0.72254,162.17,0.72242,0.72264,0.72228,0.72262,173.95,True
'2018-02-08T12:06:00',0.72253,0.72275,0.72244,0.72272,94.79,0.72263,0.72284,0.72254,0.72281,90.01,True
'2018-02-08T12:07:00',0.72274,0.72291,0.72263,0.72288,132.86,0.72284,0.72298,0.72271,0.72297,113.99,False
'2018-02-08T12:08:00',0.72288,0.72298,0.72271,0.7228,112.86,0.72295,0.72305,0.72281,0.7229,115.61,True
'2018-02-08T12:09:00',0.7228,0.72345,0.72277,0.7234,185.26,0.72291,0.72354,0.72284,0.72348,103.86,False
'2018-02-08T12:10:00',0.72338,0.72351,0.72328,0.72334,153.53,0.72347,0.7236,0.72337,0.72341,108.66,False
'2018-02-08T12:11:00',0.72332,0.72332,0.72299,0.72299,108.48,0.72339,0.72339,0.72306,0.72306,64.31,False
'2018-02-08T12:12:00',0.72299,0.72302,0.72283,0.72287,138.48,0.72306,0.72308,0.72289,0.72294,73.87,False
'2018-02-08T12:13:00',0.72287,0.72287,0.72247,0.72273,152.55,0.72293,0.72293,0.72256,0.72282,120.06,False
'2018-02-08T12:14:00',0.72272,0.72275,0.72226,0.72263,161.96,0.7228,0.72284,0.72235,0.72272,138.95,True
'2018-02-08T12:15:00',0.72263,0.72274,0.72255,0.72265,93.81,0.72272,0.72284,0.72263,0.72274,115.58,False
'2018-02-08T12:16:00',0.72265,0.72265,0.72224,0.72224,108.61,0.72274,0.72274,0.72233,0.72233,80.3,True
'2018-02-08T12:17:00',0.72225,0.72231,0.72209,0.72231,153.86,0.72234,0.7224,0.72218,0.7224,104.59,False
'2018-02-08T12:18:00',0.72231,0.72237,0.72205,0.72223,88.76,0.72241,0.72246,0.72215,0.72234,112.87,False
'2018-02-08T12:19:00',0.72222,0.72222,0.72204,0.72208,104.75,0.72233,0.72233,0.72214,0.72217,100.72,True
'2018-02-08T12:20:00',0.72208,0.72213,0.72206,0.7221,36.79,0.72217,0.72221,0.72216,0.72218,30.4,True
'2018-02-08T12:21:00',0.7221,0.7222,0.72207,0.72212,67.51,0.72219,0.72229,0.72216,0.72221,53.95,False
'2018-02-08T12:22:00',0.72211,0.72226,0.72208,0.72211,113.71,0.72222,0.72233,0.72215,0.7222,61.11,False
'2018-02-08T12:23:00',0.72211,0.72222,0.72195,0.72195,85.85,0.7222,0.7223,0.72202,0.72202,44.99,False
'2018-02-08T12:24:00',0.72195,0.72196,0.72179,0.72183,128.97,0.72202,0.72204,0.72188,0.72192,92.68,False
'2018-02-08T12:25:00',0.72185,0.72189,0.72179,0.72179,140.71,0.72193,0.72198,0.72187,0.72188,55.12,True
'2018-02-08T12:26:00',0.7218,0.72184,0.72178,0.72184,93.13,0.72187,0.72191,0.72187,0.7219,45.0,False
'2018-02-08T12:27:00',0.72184,0.72188,0.7218,0.72181,88.24,0.7219,0.72195,0.72188,0.72188,48.24,False
'2018-02-08T12:28:00',0.7218,0.72181,0.72169,0.72175,161.76,0.72188,0.7219,0.72178,0.72186,150.57,False
'2018-02-08T12:29:00',0.72175,0.72188,0.72157,0.72163,175.53,0.72186,0.72198,0.72167,0.72174,164.76,True
'2018-02-08T12:30:00',0.72169,0.72178,0.72169,0.72176,106.84,0.72175,0.72188,0.72175,0.72186,83.92,False
'2018-02-08T12:31:00',0.72176,0.72177,0.72159,0.72164,109.8,0.72186,0.72187,0.72169,0.72175,128.05,False
'2018-02-08T12:32:00',0.72164,0.72164,0.72143,0.72144,113.07,0.72174,0.72174,0.72154,0.72154,157.85,False
'2018-02-08T12:33:00',0.72144,0.72148,0.7213,0.72132,104.98,0.72155,0.72157,0.7214,0.72142,137.58,False
'2018-02-08T12:34:00',0.72132,0.7214,0.72089,0.72094,146.62,0.72142,0.72149,0.72098,0.72104,151.2,False
'2018-02-08T12:35:00',0.72093,0.72102,0.72089,0.72094,104.36,0.72103,0.7211,0.72097,0.72104,93.52,False
'2018-02-08T12:36:00',0.72094,0.72095,0.7208,0.72093,122.26,0.72101,0.72106,0.7209,0.72101,120.3,False
'2018-02-08T12:37:00',0.72092,0.72092,0.72077,0.7208,115.66,0.72101,0.72101,0.72085,0.7209,157.16,True
'2018-02-08T12:38:00',0.7208,0.72092,0.72076,0.72084,172.42,0.72089,0.72103,0.72086,0.72095,185.67,False
'2018-02-08T12:39:00',0.72084,0.72087,0.72076,0.7208,129.52,0.72095,0.72096,0.72083,0.7209,151.17,False
'2018-02-08T12:40:00',0.7208,0.72089,0.7207,0.72079,160.62,0.72091,0.72099,0.7208,0.7209,167.12,False
'2018-02-08T12:41:00',0.7208,0.72085,0.72057,0.72058,217.6,0.7209,0.72095,0.72066,0.72068,217.53,False
'2018-02-08T12:42:00',0.72057,0.7206,0.72039,0.7204,132.29,0.72067,0.72069,0.72048,0.7205,159.3,True
'2018-02-08T12:43:00',0.7204,0.7206,0.72039,0.72041,175.98,0.72049,0.72068,0.72047,0.72052,229.17,True
'2018-02-08T12:44:00',0.72041,0.72067,0.7204,0.72055,131.44,0.72051,0.72076,0.72048,0.72064,119.22,True
'2018-02-08T12:45:00',0.72054,0.72071,0.72051,0.72068,116.74,0.72063,0.72078,0.72061,0.72076,139.5,False
'2018-02-08T12:46:00',0.72067,0.72074,0.72054,0.72064,129.97,0.72076,0.72081,0.72064,0.72071,157.13,True
'2018-02-08T12:47:00',0.72064,0.72074,0.72058,0.72065,73.32,0.72072,0.72079,0.72066,0.72071,92.49,True
'2018-02-08T12:48:00',0.72064,0.72072,0.72063,0.72072,46.74,0.72071,0.72083,0.7207,0.72083,52.22,True
'2018-02-08T12:49:00',0.72072,0.72085,0.72071,0.72083,125.38,0.72081,0.72095,0.7208,0.72093,116.23,True
'2018-02-08T12:50:00',0.72083,0.72109,0.72081,0.721,175.52,0.72093,0.72115,0.72091,0.72111,153.56,True
'2018-02-08T12:51:00',0.721,0.72106,0.72095,0.72104,152.69,0.72111,0.72115,0.72105,0.72114,147.33,True
'2018-02-08T12:52:00',0.72104,0.72116,0.72096,0.72108,141.15,0.72114,0.72125,0.72105,0.72117,190.72,True
'2018-02-08T12:53:00',0.72107,0.72126,0.72104,0.72126,116.11,0.72117,0.72135,0.72114,0.72133,145.72,False
'2018-02-08T12:54:00',0.72127,0.72127,0.72105,0.72108,64.65,0.72134,0.72134,0.72114,0.72116,114.7,False
'2018-02-08T12:55:00',0.72106,0.72108,0.72095,0.72096,68.17,0.72115,0.72115,0.72103,0.72104,140.23,True
'2018-02-08T12:56:00',0.72095,0.72108,0.72095,0.72105,66.3,0.72104,0.72117,0.72104,0.72114,135.29,False
'2018-02-08T12:57:00',0.72107,0.72107,0.72099,0.721,42.29,0.72115,0.72115,0.72108,0.72109,85.25,False
'2018-02-08T12:58:00',0.721,0.721,0.72095,0.72095,57.5,0.72109,0.72109,0.72102,0.72102,130.23,False
'2018-02-08T12:59:00',0.72095,0.72096,0.7208,0.72084,90.14,0.72103,0.72104,0.72092,0.72094,103.05,True
'2018-02-08T13:00:00',0.72085,0.72123,0.72084,0.7211,222.4,0.72094,0.72134,0.72094,0.7212,185.48,False
'2018-02-08T13:01:00',0.72111,0.72111,0.72083,0.72087,104.33,0.7212,0.72122,0.72093,0.72096,150.5,True
'2018-02-08T13:02:00',0.72088,0.72143,0.72088,0.72136,161.54,0.72097,0.72153,0.72097,0.72145,167.38,True
'2018-02-08T13:03:00',0.7214,0.72169,0.72136,0.72147,92.51,0.72145,0.72178,0.72144,0.72156,127.92,False
'2018-02-08T13:04:00',0.72146,0.72165,0.72142,0.72142,93.7,0.72154,0.72174,0.72152,0.72152,110.72,False
'2018-02-08T13:05:00',0.72142,0.72152,0.72127,0.72131,148.73,0.72152,0.72162,0.72137,0.72139,203.39,True
'2018-02-08T13:06:00',0.7213,0.72143,0.72122,0.72142,85.74,0.72137,0.7215,0.72129,0.72148,104.47,False
'2018-02-08T13:07:00',0.72142,0.72144,0.72126,0.72129,140.92,0.72147,0.72152,0.72134,0.72138,152.28,False
'2018-02-08T13:08:00',0.72129,0.72129,0.72043,0.72055,213.68,0.72139,0.72139,0.72054,0.72066,208.43,False
'2018-02-08T13:09:00',0.72056,0.72073,0.72031,0.72032,142.74,0.72067,0.72079,0.72042,0.72042,112.92,True
'2018-02-08T13:10:00',0.72035,0.72065,0.72035,0.72061,152.82,0.72042,0.72076,0.72042,0.72072,128.02,True
'2018-02-08T13:11:00',0.72061,0.72077,0.72055,0.7207,124.63,0.72072,0.72086,0.72064,0.7208,136.97,False
'2018-02-08T13:12:00',0.72069,0.7207,0.72059,0.72061,81.12,0.72079,0.7208,0.7207,0.72073,93.04,True
'2018-02-08T13:13:00',0.7206,0.7208,0.72034,0.72077,172.21,0.72072,0.72088,0.72043,0.72086,174.74,True
'2018-02-08T13:14:00',0.72077,0.72115,0.72076,0.72093,90.43,0.72086,0.72122,0.72085,0.721,108.43,False
'2018-02-08T13:15:00',0.72093,0.72093,0.72082,0.72082,80.0,0.72098,0.721,0.72089,0.72089,134.66,False
'2018-02-08T13:16:00',0.72082,0.72085,0.72076,0.7208,60.75,0.7209,0.72094,0.72083,0.72089,102.12,False
'2018-02-08T13:17:00',0.7208,0.72082,0.72049,0.72066,111.99,0.72089,0.72089,0.7206,0.72075,166.66,True
'2018-02-08T13:18:00',0.72066,0.72091,0.72066,0.7209,75.78,0.72075,0.72102,0.72075,0.721,79.4,False
'2018-02-08T13:19:00',0.72089,0.72102,0.72068,0.72069,106.18,0.72098,0.72111,0.72077,0.72078,120.74,False
'2018-02-08T13:20:00',0.72068,0.7207,0.72041,0.72043,176.8,0.72079,0.72079,0.72052,0.72054,180.29,True
'2018-02-08T13:21:00',0.72043,0.72054,0.72038,0.7205,188.48,0.72054,0.72062,0.72046,0.72059,191.13,False
'2018-02-08T13:22:00',0.72051,0.7206,0.7203,0.7203,171.13,0.72061,0.7207,0.72039,0.72039,258.62,True
'2018-02-08T13:23:00',0.7203,0.72045,0.72026,0.72032,128.83,0.72041,0.72055,0.72035,0.72042,211.79,False
'2018-02-08T13:24:00',0.72034,0.7204,0.72027,0.72029,81.35,0.72042,0.7205,0.72038,0.72038,113.43,False
'2018-02-08T13:25:00',0.72027,0.72038,0.72026,0.72026,106.51,0.72038,0.72048,0.72036,0.72036,113.85,True
'2018-02-08T13:26:00',0.72028,0.72031,0.72026,0.72031,114.06,0.72037,0.7204,0.72036,0.72039,127.17,False
'2018-02-08T13:27:00',0.7203,0.7203,0.71989,0.72008,155.61,0.72039,0.7204,0.71998,0.72016,187.62,False
'2018-02-08T13:28:00',0.72008,0.72017,0.7199,0.72,204.99,0.72015,0.72025,0.71999,0.72009,229.62,True
'2018-02-08T13:29:00',0.72001,0.72025,0.71995,0.72022,147.53,0.7201,0.72033,0.72004,0.7203,169.33,False
'2018-02-08T13:30:00',0.72021,0.72021,0.71994,0.72005,138.43,0.7203,0.7203,0.72003,0.72012,110.2,True
'2018-02-08T13:31:00',0.72005,0.72015,0.72005,0.72013,142.71,0.72012,0.72025,0.72012,0.72022,75.19,False
'2018-02-08T13:32:00',0.72012,0.72014,0.72004,0.72005,113.27,0.72022,0.72023,0.72013,0.72016,109.19,False
'2018-02-08T13:33:00',0.72008,0.72019,0.71998,0.72005,160.33,0.72016,0.72027,0.72005,0.72014,250.37,True
'2018-02-08T13:34:00',0.72006,0.72013,0.71994,0.72013,96.86,0.72014,0.72021,0.72002,0.72021,212.47,True
'2018-02-08T13:35:00',0.72013,0.72029,0.72013,0.72027,139.08,0.72021,0.72037,0.72021,0.72035,240.5,True
'2018-02-08T13:36:00',0.72027,0.72042,0.72014,0.7204,126.59,0.72035,0.7205,0.72022,0.7205,171.99,False
'2018-02-08T13:37:00',0.72041,0.72043,0.72026,0.72026,132.28,0.7205,0.72053,0.72035,0.72036,150.07,True
'2018-02-08T13:38:00',0.72025,0.72044,0.72025,0.72043,109.17,0.72035,0.72053,0.72032,0.72053,135.2,False
'2018-02-08T13:39:00',0.72044,0.72045,0.7202,0.72027,122.96,0.72053,0.72055,0.7203,0.72034,151.47,True
'2018-02-08T13:40:00',0.72027,0.72039,0.72024,0.72032,74.87,0.72033,0.72047,0.72033,0.72039,125.77,False
'2018-02-08T13:41:00',0.72032,0.72042,0.72028,0.72029,67.48,0.72038,0.7205,0.72036,0.72037,118.47,True
'2018-02-08T13:42:00',0.72031,0.72056,0.72031,0.72056,81.88,0.72038,0.72065,0.72037,0.72065,101.45,True
'2018-02-08T13:43:00',0.72056,0.7206,0.72046,0.7206,182.22,0.72065,0.72068,0.72055,0.72068,133.17,True
'2018-02-08T13:44:00',0.72061,0.72076,0.72056,0.72065,110.7,0.72069,0.72083,0.72064,0.72071,148.31,False
'2018-02-08T13:45:00',0.72065,0.72076,0.72057,0.72058,80.0,0.72073,0.72083,0.72065,0.72065,99.46,True
'2018-02-08T13:46:00',0.72057,0.72065,0.72054,0.72062,121.47,0.72066,0.72073,0.72064,0.72072,99.58,False
'2018-02-08T13:47:00',0.72062,0.72073,0.7206,0.72061,157.77,0.72072,0.72084,0.72069,0.7207,123.72,True
'2018-02-08T13:48:00',0.72059,0.72077,0.72057,0.72073,97.1,0.72068,0.72085,0.72067,0.72084,89.23,True
'2018-02-08T13:49:00',0.72074,0.72098,0.72071,0.72098,163.97,0.72084,0.72103,0.72079,0.72102,171.48,False
'2018-02-08T13:50:00',0.72097,0.72116,0.72085,0.72091,141.6,0.72104,0.72123,0.72093,0.72101,201.69,True
'2018-02-08T13:51:00',0.72092,0.72106,0.72092,0.721,177.4,0.72102,0.72116,0.72101,0.72111,198.13,True
'2018-02-08T13:52:00',0.721,0.72122,0.72098,0.72112,161.28,0.7211,0.72132,0.72109,0.72122,140.27,False
'2018-02-08T13:53:00',0.72112,0.72114,0.72102,0.72102,150.04,0.72122,0.72123,0.72112,0.72112,132.82,True
'2018-02-08T13:54:00',0.72102,0.72105,0.72094,0.72105,188.49,0.72113,0.72115,0.72105,0.72115,183.28,False
'2018-02-08T13:55:00',0.72106,0.72113,0.72096,0.72097,161.69,0.72115,0.72122,0.72106,0.72107,164.31,True
'2018-02-08T13:56:00',0.72097,0.7212,0.72097,0.72112,164.24,0.72108,0.72131,0.72108,0.72122,149.31,True
'2018-02-08T13:57:00',0.72113,0.72152,0.72113,0.72152,168.65,0.72123,0.72162,0.72123,0.72162,163.18,True
'2018-02-08T13:58:00',0.72153,0.72176,0.72153,0.72175,125.59,0.72162,0.72184,0.72162,0.72183,186.04,True
'2018-02-08T13:59:00',0.72176,0.72192,0.72168,0.72192,133.13,0.72183,0.72201,0.72176,0.72201,107.42,False
'2018-02-08T14:00:00',0.72191,0.72207,0.7219,0.7219,159.45,0.72201,0.72216,0.72199,0.72199,164.64,False
'2018-02-08T14:01:00',0.72188,0.72188,0.72151,0.72173,211.97,0.72197,0.72197,0.72161,0.72182,158.6,False
'2018-02-08T14:02:00',0.72172,0.72174,0.72153,0.72163,125.08,0.72181,0.72184,0.72164,0.72174,136.84,False
'2018-02-08T14:03:00',0.72163,0.72169,0.72151,0.72158,127.49,0.72174,0.72178,0.72162,0.72169,108.01,True
'2018-02-08T14:04:00',0.72158,0.72166,0.72152,0.7216,135.48,0.72169,0.72176,0.72162,0.7217,143.87,True
'2018-02-08T14:05:00',0.72157,0.72183,0.72153,0.72168,154.27,0.72164,0.72194,0.72164,0.72179,134.78,True
'2018-02-08T14:06:00',0.72168,0.72197,0.7216,0.72196,101.68,0.72176,0.72204,0.72171,0.72204,119.91,False
'2018-02-08T14:07:00',0.72194,0.72202,0.72188,0.72191,158.82,0.72203,0.72213,0.72197,0.72203,137.37,True
'2018-02-08T14:08:00',0.72191,0.72202,0.72191,0.72192,117.13,0.72203,0.72214,0.72201,0.72202,142.58,True
'2018-02-08T14:09:00',0.72194,0.72211,0.7219,0.72209,247.09,0.72203,0.72221,0.722,0.72219,222.54,False
'2018-02-08T14:10:00',0.7221,0.7221,0.72172,0.72181,229.79,0.7222,0.7222,0.72181,0.72191,230.39,False
'2018-02-08T14:11:00',0.72181,0.72203,0.72155,0.7216,203.36,0.72191,0.72213,0.72165,0.7217,188.17,True
'2018-02-08T14:12:00',0.7216,0.72195,0.7216,0.72193,120.61,0.72171,0.72206,0.72169,0.72202,137.77,True
'2018-02-08T14:13:00',0.72191,0.72204,0.72183,0.72203,160.33,0.72202,0.72214,0.72193,0.72214,120.61,True
'2018-02-08T14:14:00',0.72204,0.72213,0.72194,0.72213,153.22,0.72214,0.72222,0.72204,0.72222,138.44,True
'2018-02-08T14:15:00',0.72213,0.72223,0.72212,0.72223,150.82,0.72222,0.72234,0.72222,0.72233,172.43,False
'2018-02-08T14:16:00',0.72223,0.72234,0.72212,0.72214,160.03,0.72232,0.72244,0.72223,0.72226,187.24,False
'2018-02-08T14:17:00',0.72216,0.72223,0.72192,0.722,143.92,0.72227,0.72234,0.72202,0.72209,167.25,True
'2018-02-08T14:18:00',0.722,0.72229,0.72192,0.72229,192.11,0.72209,0.7224,0.72199,0.7224,112.82,True
'2018-02-08T14:19:00',0.72229,0.7226,0.72229,0.72253,200.46,0.72241,0.72269,0.72236,0.72262,198.43,False
'2018-02-08T14:20:00',0.72254,0.72262,0.72241,0.72244,208.85,0.72262,0.72271,0.72252,0.72254,196.35,False
'2018-02-08T14:21:00',0.72242,0.72246,0.72227,0.7224,168.37,0.72253,0.72257,0.72238,0.7225,140.23,True
'2018-02-08T14:22:00',0.72242,0.7226,0.72224,0.72254,186.31,0.72252,0.7227,0.72235,0.72265,221.43,True
'2018-02-08T14:23:00',0.72253,0.72271,0.72252,0.72271,141.03,0.72263,0.72281,0.72262,0.72281,163.73,False
'2018-02-08T14:24:00',0.7227,0.72272,0.72251,0.72252,152.45,0.7228,0.72281,0.7226,0.72261,118.26,True
'2018-02-08T14:25:00',0.72252,0.72262,0.7225,0.72259,88.95,0.72262,0.72272,0.72258,0.72269,86.96,True
'2018-02-08T14:26:00',0.72259,0.72297,0.72255,0.72274,140.81,0.72269,0.72303,0.72263,0.72285,120.16,False
'2018-02-08T14:27:00',0.72274,0.72278,0.72271,0.72272,64.53,0.72284,0.72288,0.72281,0.72281,93.41,False
'2018-02-08T14:28:00',0.72272,0.72273,0.72259,0.7226,58.09,0.72282,0.72282,0.7227,0.7227,44.69,True
'2018-02-08T14:29:00',0.7226,0.72299,0.7226,0.72287,113.02,0.7227,0.72309,0.7227,0.72305,100.26,False
'2018-02-08T14:30:00',0.72288,0.72292,0.72252,0.72262,128.27,0.72306,0.72306,0.72262,0.72273,218.33,False
'2018-02-08T14:31:00',0.72261,0.72263,0.72239,0.72239,178.33,0.72273,0.72273,0.7225,0.7225,195.69,False
'2018-02-08T14:32:00',0.72239,0.7224,0.72209,0.72209,113.77,0.7225,0.72251,0.7222,0.7222,126.93,True
'2018-02-08T14:33:00',0.72211,0.72234,0.72211,0.72232,163.7,0.7222,0.72242,0.7222,0.72241,170.46,False
'2018-02-08T14:34:00',0.72232,0.72233,0.72202,0.72215,164.12,0.72241,0.72241,0.72212,0.72221,157.17,True
'2018-02-08T14:35:00',0.72216,0.72242,0.72203,0.72226,122.94,0.72221,0.72249,0.7221,0.72233,149.13,False
'2018-02-08T14:36:00',0.72225,0.72252,0.72219,0.72219,167.69,0.72234,0.72262,0.72228,0.72229,125.06,False
'2018-02-08T14:37:00',0.7222,0.72232,0.72216,0.7222,125.37,0.72229,0.7224,0.72226,0.72226,86.6,True
'2018-02-08T14:38:00',0.7222,0.72246,0.7222,0.7223,138.3,0.72228,0.72254,0.72228,0.7224,100.79,True
'2018-02-08T14:39:00',0.7223,0.7224,0.7222,0.72235,111.15,0.7224,0.72251,0.72231,0.72247,125.59,False
'2018-02-08T14:40:00',0.7224,0.7224,0.7221,0.72221,108.13,0.72249,0.72249,0.72217,0.72228,124.87,True
'2018-02-08T14:41:00',0.72221,0.72239,0.72221,0.72239,84.35,0.72229,0.72248,0.72229,0.72248,61.24,False
'2018-02-08T14:42:00',0.7224,0.72242,0.72218,0.72219,102.54,0.72248,0.72249,0.72225,0.72226,76.96,True
'2018-02-08T14:43:00',0.72219,0.72233,0.72209,0.72225,174.41,0.72226,0.72242,0.72218,0.72235,192.61,False
'2018-02-08T14:44:00',0.72225,0.7223,0.7221,0.72218,149.19,0.72233,0.7224,0.72221,0.7223,176.9,False
'2018-02-08T14:45:00',0.72218,0.72223,0.7221,0.72219,158.22,0.7223,0.72233,0.7222,0.72228,247.43,False
'2018-02-08T14:46:00',0.72222,0.72229,0.72195,0.72199,122.43,0.72233,0.72239,0.72202,0.72207,172.71,False
'2018-02-08T14:47:00',0.722,0.72213,0.72194,0.72199,140.12,0.72207,0.72222,0.722,0.72206,104.68,False
'2018-02-08T14:48:00',0.72199,0.72205,0.72179,0.72181,56.24,0.72207,0.72211,0.72187,0.7219,49.89,False
'2018-02-08T14:49:00',0.7218,0.72189,0.72168,0.72179,139.15,0.7219,0.72201,0.72179,0.7219,156.61,True
'2018-02-08T14:50:00',0.72179,0.72203,0.72173,0.72197,112.15,0.7219,0.72211,0.72182,0.72204,98.5,True
'2018-02-08T14:51:00',0.72199,0.72224,0.72191,0.72221,157.84,0.72204,0.72233,0.72198,0.7223,125.28,True
'2018-02-08T14:52:00',0.72221,0.72232,0.72215,0.72229,119.47,0.7223,0.72242,0.72226,0.72237,123.63,False
'2018-02-08T14:53:00',0.72229,0.72229,0.7221,0.72211,124.14,0.72237,0.72238,0.72219,0.7222,130.38,True
'2018-02-08T14:54:00',0.72211,0.72229,0.7221,0.7222,147.72,0.7222,0.72239,0.7222,0.7223,139.35,True
'2018-02-08T14:55:00',0.7222,0.72242,0.72219,0.7224,110.61,0.7223,0.72251,0.72228,0.72251,122.27,False
'2018-02-08T14:56:00',0.7224,0.72248,0.72232,0.72237,126.04,0.72251,0.72258,0.72243,0.72248,150.83,False
'2018-02-08T14:57:00',0.72237,0.72237,0.7222,0.72222,125.95,0.72248,0.72248,0.72231,0.72233,230.35,True
'2018-02-08T14:58:00',0.72227,0.72241,0.72222,0.72241,128.98,0.72233,0.72251,0.72232,0.72251,195.9,True
'2018-02-08T14:59:00',0.72241,0.7226,0.72241,0.72258,124.0,0.72251,0.72272,0.72251,0.7227,205.89,True
'2018-02-08T15:00:00',0.72258,0.72262,0.7224,0.72261,112.64,0.7227,0.72272,0.72251,0.7227,160.3,False
'2018-02-08T15:01:00',0.7226,0.7226,0.72229,0.72229,64.88,0.72269,0.72269,0.72239,0.7224,105.76,True
'2018-02-08T15:02:00',0.72229,0.7228,0.72227,0.7227,154.17,0.7224,0.72289,0.72238,0.72282,143.25,False
'2018-02-08T15:03:00',0.72271,0.72278,0.72232,0.72249,167.55,0.7228,0.72287,0.72243,0.7226,184.31,True
'2018-02-08T15:04:00',0.72251,0.72254,0.72236,0.7225,114.79,0.72261,0.72263,0.72246,0.72259,137.51,True
'2018-02-08T15:05:00',0.72249,0.72262,0.72241,0.72261,158.55,0.72259,0.72271,0.72249,0.7227,155.07,True
'2018-02-08T15:06:00',0.72261,0.72274,0.72253,0.72268,130.72,0.72269,0.72284,0.72262,0.7228,130.63,True
'2018-02-08T15:07:00',0.72267,0.72273,0.72239,0.7227,133.45,0.72276,0.72283,0.7225,0.72281,154.66,True
'2018-02-08T15:08:00',0.7227,0.72275,0.72265,0.72273,149.64,0.7228,0.72286,0.72274,0.72282,137.07,False
'2018-02-08T15:09:00',0.72273,0.72278,0.72249,0.72272,126.06,0.72282,0.72284,0.7226,0.72281,152.82,False
'2018-02-08T15:10:00',0.72271,0.72283,0.7226,0.72265,100.0,0.72282,0.72291,0.72271,0.72273,121.58,False
'2018-02-08T15:11:00',0.72264,0.72266,0.72234,0.72243,85.12,0.72272,0.72273,0.72241,0.72251,142.27,False
'2018-02-08T15:12:00',0.72243,0.72248,0.72229,0.72229,38.0,0.72252,0.72256,0.72237,0.72237,59.04,True
'2018-02-08T15:13:00',0.72229,0.72284,0.72229,0.72281,61.37,0.72238,0.72292,0.72238,0.7229,93.68,False
'2018-02-08T15:14:00',0.72282,0.7229,0.72269,0.72272,106.43,0.7229,0.72298,0.72279,0.72281,101.2,True
'2018-02-08T15:15:00',0.7227,0.723,0.72268,0.72299,129.87,0.72281,0.72311,0.72278,0.7231,108.41,True
'2018-02-08T15:16:00',0.72299,0.72302,0.72288,0.723,135.81,0.7231,0.72312,0.723,0.7231,153.29,False
'2018-02-08T15:17:00',0.72299,0.72299,0.72279,0.72281,162.6,0.72308,0.72308,0.72288,0.72292,168.27,False
'2018-02-08T15:18:00',0.72281,0.72291,0.72269,0.7227,204.35,0.72292,0.72301,0.7228,0.72281,182.28,False
'2018-02-08T15:19:00',0.7227,0.7228,0.72258,0.72258,133.79,0.72281,0.7229,0.72267,0.72267,122.8,True
'2018-02-08T15:20:00',0.72258,0.72282,0.72249,0.7228,170.68,0.72266,0.72291,0.72259,0.7229,175.34,True
'2018-02-08T15:21:00',0.72281,0.72319,0.72281,0.72311,199.87,0.7229,0.72329,0.7229,0.72322,214.25,False
'2018-02-08T15:22:00',0.72311,0.72311,0.72281,0.7229,133.99,0.7232,0.72321,0.7229,0.72299,146.5,True
'2018-02-08T15:23:00',0.72291,0.72317,0.72291,0.7231,96.73,0.72299,0.72324,0.72299,0.72319,97.39,False
'2018-02-08T15:24:00',0.7231,0.7231,0.72289,0.72301,142.51,0.72319,0.72319,0.72298,0.72309,93.96,True
'2018-02-08T15:25:00',0.723,0.7231,0.72288,0.7231,89.2,0.72309,0.72319,0.72297,0.72319,68.62,False
'2018-02-08T15:26:00',0.72311,0.72322,0.72302,0.72305,147.42,0.72319,0.7233,0.7231,0.72315,95.35,False
'2018-02-08T15:27:00',0.72307,0.72307,0.72273,0.7228,194.75,0.72315,0.72315,0.72278,0.72286,130.74,True
'2018-02-08T15:28:00',0.72279,0.7228,0.72263,0.7228,148.29,0.72286,0.72291,0.72269,0.7229,113.05,True
'2018-02-08T15:29:00',0.72281,0.72295,0.72271,0.7229,186.71,0.7229,0.72306,0.72282,0.72302,163.27,False
'2018-02-08T15:30:00',0.7229,0.72295,0.72262,0.72268,231.81,0.72301,0.72303,0.72273,0.72278,219.25,True
'2018-02-08T15:31:00',0.7227,0.7228,0.72261,0.7228,174.2,0.72278,0.7229,0.72271,0.72289,155.31,True
'2018-02-08T15:32:00',0.72279,0.72289,0.72271,0.72288,197.16,0.72288,0.72297,0.72282,0.72295,138.08,False
'2018-02-08T15:33:00',0.72286,0.72286,0.72229,0.72239,213.07,0.72294,0.72294,0.72238,0.72249,126.24,False
'2018-02-08T15:34:00',0.72237,0.72242,0.72232,0.72238,186.19,0.72247,0.72252,0.72242,0.72249,203.22,True
'2018-02-08T15:35:00',0.72236,0.72253,0.72227,0.72248,146.77,0.72245,0.72264,0.72238,0.72259,130.81,False
'2018-02-08T15:36:00',0.72248,0.7225,0.72221,0.72233,213.68,0.72258,0.7226,0.72231,0.72242,162.78,False
'2018-02-08T15:37:00',0.72233,0.72241,0.72222,0.72229,84.18,0.72243,0.7225,0.72232,0.72239,102.53,True
'2018-02-08T15:38:00',0.72229,0.72249,0.72226,0.72249,106.22,0.72237,0.72257,0.72236,0.72257,89.67,False
'2018-02-08T15:39:00',0.72249,0.72251,0.72218,0.72239,154.35,0.72257,0.72258,0.72227,0.72248,91.12,False
'2018-02-08T15:40:00',0.72239,0.7224,0.72209,0.72209,149.73,0.72248,0.72248,0.72216,0.72216,94.31,False
'2018-02-08T15:41:00',0.72213,0.72219,0.72199,0.72202,148.78,0.7222,0.72227,0.72207,0.72208,91.94,False
'2018-02-08T15:42:00',0.72203,0.72211,0.72191,0.722,138.93,0.72208,0.72218,0.72202,0.7221,128.52,True
'2018-02-08T15:43:00',0.72201,0.72213,0.72201,0.72213,105.02,0.7221,0.72222,0.7221,0.72222,107.34,True
'2018-02-08T15:44:00',0.72213,0.72231,0.72212,0.72229,161.58,0.72221,0.72241,0.7222,0.72241,165.88,False
'2018-02-08T15:45:00',0.72229,0.72234,0.722,0.72208,141.73,0.72241,0.72241,0.7221,0.72218,153.38,False
'2018-02-08T15:46:00',0.72209,0.7221,0.7218,0.72181,114.0,0.72219,0.72219,0.7219,0.7219,138.69,True
'2018-02-08T15:47:00',0.72183,0.72211,0.72171,0.72211,172.9,0.72192,0.72222,0.72182,0.72222,198.1,True
'2018-02-08T15:48:00',0.72211,0.72239,0.72211,0.72231,160.13,0.72222,0.72249,0.72221,0.7224,154.85,True
'2018-02-08T15:49:00',0.72231,0.72262,0.72229,0.72261,197.84,0.72242,0.72271,0.72239,0.72271,169.14,False
'2018-02-08T15:50:00',0.7226,0.7226,0.7223,0.72242,132.91,0.72269,0.72269,0.7224,0.72249,90.44,False
'2018-02-08T15:51:00',0.72242,0.72244,0.72229,0.72239,153.31,0.72249,0.72254,0.7224,0.72248,135.0,True
'2018-02-08T15:52:00',0.72233,0.7225,0.72223,0.72245,127.85,0.72243,0.72259,0.72232,0.72253,140.22,True
'2018-02-08T15:53:00',0.72245,0.72273,0.72245,0.72271,110.87,0.72254,0.72282,0.72254,0.7228,180.13,False
'2018-02-08T15:54:00',0.72274,0.72274,0.72252,0.72253,74.0,0.72281,0.72281,0.72259,0.72261,124.68,False
'2018-02-08T15:55:00',0.72253,0.72263,0.72222,0.72222,161.54,0.72262,0.72271,0.72232,0.72232,158.1,True
'2018-02-08T15:56:00',0.72221,0.72253,0.72221,0.72251,81.17,0.72232,0.72259,0.7223,0.72259,100.39,False
'2018-02-08T15:57:00',0.72253,0.72253,0.72208,0.7221,84.13,0.72259,0.72259,0.72215,0.72217,105.02,True
'2018-02-08T15:58:00',0.7221,0.72216,0.72201,0.72214,109.87,0.72219,0.72225,0.7221,0.72223,168.15,False
'2018-02-08T15:59:00',0.72216,0.72216,0.72202,0.72203,79.5,0.72223,0.72223,0.72212,0.72212,121.32,False
'2018-02-08T16:00:00',0.72203,0.72205,0.72177,0.72193,130.19,0.72212,0.72213,0.72187,0.72202,138.36,False
'2018-02-08T16:01:00',0.72193,0.72193,0.72168,0.7217,170.01,0.72202,0.72202,0.72177,0.72181,235.25,False
'2018-02-08T16:02:00',0.72171,0.72182,0.72148,0.72149,82.62,0.72181,0.72191,0.72158,0.72158,98.3,True
'2018-02-08T16:03:00',0.7215,0.7217,0.72135,0.72152,105.58,0.72159,0.72179,0.72144,0.72162,136.77,False
'2018-02-08T16:04:00',0.72153,0.7217,0.7214,0.72151,129.02,0.72162,0.7218,0.72149,0.72161,152.25,False
'2018-02-08T16:05:00',0.7215,0.72152,0.72123,0.72133,116.13,0.72161,0.72161,0.72131,0.72141,133.3,True
'2018-02-08T16:06:00',0.72138,0.72153,0.72138,0.72153,69.12,0.72147,0.72161,0.72147,0.72161,96.44,True
'2018-02-08T16:07:00',0.72153,0.72161,0.72143,0.72158,96.75,0.72162,0.7217,0.72151,0.72167,217.23,True
'2018-02-08T16:08:00',0.72158,0.72163,0.72148,0.72159,103.96,0.72167,0.72171,0.72158,0.72168,130.27,False
'2018-02-08T16:09:00',0.72159,0.72159,0.7213,0.7214,117.17,0.72166,0.72166,0.7214,0.72151,157.95,False
'2018-02-08T16:10:00',0.7214,0.7214,0.72119,0.72129,136.31,0.72151,0.72151,0.72129,0.72139,163.34,False
'2018-02-08T16:11:00',0.72128,0.72128,0.72102,0.72102,97.4,0.72139,0.72139,0.72109,0.72109,110.61,False
'2018-02-08T16:12:00',0.72101,0.72113,0.72091,0.72099,78.7,0.72108,0.72121,0.72099,0.72106,83.26,True
'2018-02-08T16:13:00',0.72099,0.72143,0.72094,0.72143,99.8,0.72105,0.72153,0.72098,0.72152,90.6,False
'2018-02-08T16:14:00',0.72143,0.72144,0.72102,0.72105,93.01,0.72148,0.72154,0.72111,0.72113,150.53,True
'2018-02-08T16:15:00',0.72106,0.72142,0.72099,0.72142,131.45,0.72113,0.7215,0.72108,0.7215,132.38,True
'2018-02-08T16:16:00',0.72142,0.72165,0.7214,0.72155,79.0,0.72151,0.72172,0.72149,0.72161,121.78,True
'2018-02-08T16:17:00',0.72156,0.72182,0.72156,0.72169,76.0,0.72163,0.72192,0.72163,0.72178,102.71,False
'2018-02-08T16:18:00',0.72169,0.72174,0.72133,0.72141,93.79,0.72178,0.72181,0.72142,0.72151,165.66,False
'2018-02-08T16:19:00',0.72139,0.72139,0.72088,0.72088,135.02,0.72145,0.72148,0.72098,0.72098,165.6,True
'2018-02-08T16:20:00',0.72088,0.72093,0.72074,0.72092,111.18,0.72098,0.72103,0.72082,0.72101,133.16,False
'2018-02-08T16:21:00',0.72092,0.72093,0.72062,0.72082,102.29,0.72101,0.72103,0.7207,0.72089,98.77,True
'2018-02-08T16:22:00',0.72082,0.72135,0.72082,0.72135,128.47,0.7209,0.72143,0.7209,0.72143,133.12,True
'2018-02-08T16:23:00',0.72134,0.72162,0.72133,0.72154,119.1,0.72143,0.72173,0.72142,0.72163,127.75,False
'2018-02-08T16:24:00',0.72153,0.72154,0.72132,0.72151,71.19,0.72161,0.72161,0.7214,0.72161,90.84,False
'2018-02-08T16:25:00',0.7215,0.72162,0.72143,0.72149,106.86,0.72159,0.72171,0.7215,0.72156,103.22,False
'2018-02-08T16:26:00',0.72149,0.72149,0.72109,0.72112,102.07,0.72157,0.72157,0.72118,0.72121,116.23,False
'2018-02-08T16:27:00',0.72112,0.72113,0.72103,0.72111,174.87,0.72121,0.72121,0.72112,0.7212,163.41,True
'2018-02-08T16:28:00',0.72113,0.7212,0.7211,0.72113,123.41,0.7212,0.72129,0.72119,0.72123,123.82,False
'2018-02-08T16:29:00',0.72114,0.72119,0.721,0.72102,105.39,0.72124,0.72128,0.7211,0.72112,124.44,True
'2018-02-08T16:30:00',0.72103,0.72127,0.72099,0.72119,140.93,0.72112,0.72134,0.72108,0.72126,158.47,False
'2018-02-08T16:31:00',0.72119,0.72119,0.72098,0.721,128.58,0.72125,0.72125,0.72107,0.72108,143.84,True
'2018-02-08T16:32:00',0.72101,0.72119,0.72083,0.72109,152.33,0.72108,0.72128,0.72091,0.72117,179.66,True
'2018-02-08T16:33:00',0.72107,0.72144,0.72107,0.72144,152.23,0.72117,0.72154,0.72116,0.72154,123.37,False
'2018-02-08T16:34:00',0.72146,0.7215,0.72129,0.72143,123.53,0.72154,0.72158,0.72139,0.72151,110.11,False
'2018-02-08T16:35:00',0.72143,0.72147,0.72102,0.72102,134.59,0.7215,0.72157,0.72112,0.72112,121.89,True
'2018-02-08T16:36:00',0.72102,0.72157,0.72102,0.72141,142.12,0.72113,0.72165,0.72113,0.72148,163.84,True
'2018-02-08T16:37:00',0.72142,0.72175,0.72132,0.72173,80.79,0.72148,0.72183,0.72139,0.72181,91.9,True
'2018-02-08T16:38:00',0.72172,0.72193,0.72172,0.72183,114.89,0.72181,0.72202,0.72181,0.72192,123.97,True
'2018-02-08T16:39:00',0.72183,0.72195,0.72182,0.72191,112.78,0.72192,0.72202,0.72191,0.722,97.9,True
'2018-02-08T16:40:00',0.7219,0.72195,0.72183,0.72194,112.26,0.722,0.72204,0.72193,0.72202,92.38,True
'2018-02-08T16:41:00',0.72195,0.72213,0.72193,0.72212,139.97,0.72204,0.72222,0.72202,0.72221,155.36,False
'2018-02-08T16:42:00',0.72212,0.72213,0.72194,0.722,128.14,0.72221,0.72223,0.72204,0.72211,125.18,False
'2018-02-08T16:43:00',0.722,0.72202,0.72178,0.72187,93.19,0.7221,0.72212,0.72188,0.72195,76.32,True
'2018-02-08T16:44:00',0.72186,0.72201,0.7218,0.72201,119.37,0.72195,0.72211,0.72191,0.7221,99.51,True
'2018-02-08T16:45:00',0.72201,0.72209,0.7218,0.72208,107.71,0.7221,0.72218,0.72189,0.72218,130.46,False
'2018-02-08T16:46:00',0.72208,0.72209,0.7219,0.72208,85.64,0.72218,0.72219,0.72201,0.72218,84.65,False
'2018-02-08T16:47:00',0.72208,0.72209,0.72184,0.72184,117.17,0.72219,0.7222,0.72193,0.72193,110.95,False
'2018-02-08T16:48:00',0.72183,0.72192,0.72159,0.72161,86.9,0.72194,0.72202,0.7217,0.7217,104.4,False
'2018-02-08T16:49:00',0.72161,0.72173,0.72138,0.7214,166.97,0.7217,0.72182,0.72148,0.7215,168.24,True
'2018-02-08T16:50:00',0.72135,0.72172,0.72132,0.72162,108.99,0.72146,0.72183,0.72143,0.72172,110.41,False
'2018-02-08T16:51:00',0.72164,0.72173,0.72153,0.72162,108.86,0.72174,0.72183,0.72161,0.7217,93.95,False
'2018-02-08T16:52:00',0.72162,0.72171,0.72156,0.72156,122.32,0.72168,0.72179,0.72165,0.72165,82.54,False
'2018-02-08T16:53:00',0.72157,0.7216,0.72137,0.72137,113.88,0.72166,0.72169,0.72145,0.72146,86.64,False
'2018-02-08T16:54:00',0.72139,0.72139,0.72098,0.72101,124.43,0.72146,0.72146,0.72106,0.7211,130.09,True
'2018-02-08T16:55:00',0.72101,0.72133,0.72076,0.72133,216.3,0.7211,0.72142,0.72085,0.72142,244.61,True
'2018-02-08T16:56:00',0.72134,0.72165,0.72133,0.7215,169.8,0.72142,0.72172,0.7214,0.72159,252.93,False
'2018-02-08T16:57:00',0.72149,0.72161,0.7212,0.7212,138.13,0.72159,0.7217,0.72128,0.72128,180.07,True
'2018-02-08T16:58:00',0.72118,0.72147,0.72111,0.7214,140.81,0.72127,0.72153,0.72121,0.72146,158.82,False
'2018-02-08T16:59:00',0.72138,0.72149,0.7212,0.7213,207.28,0.72146,0.72158,0.72128,0.72138,164.34,True
'2018-02-08T17:00:00',0.7213,0.72143,0.72129,0.72132,162.13,0.7214,0.72152,0.72138,0.72141,129.69,True
'2018-02-08T17:01:00',0.72131,0.72145,0.72131,0.72144,121.07,0.72139,0.72153,0.72138,0.72151,152.08,False
'2018-02-08T17:02:00',0.72144,0.7215,0.72135,0.72141,77.61,0.72151,0.72159,0.72143,0.72148,125.92,False
'2018-02-08T17:03:00',0.72141,0.72143,0.72111,0.72112,100.06,0.72149,0.7215,0.7212,0.72121,123.15,True
'2018-02-08T17:04:00',0.72115,0.72141,0.72115,0.72141,123.66,0.72121,0.72149,0.72121,0.72149,157.49,False
'2018-02-08T17:05:00',0.72142,0.72146,0.72081,0.72122,163.58,0.72149,0.72154,0.72089,0.72133,199.28,True
'2018-02-08T17:06:00',0.72124,0.72141,0.72121,0.72141,100.96,0.72134,0.72148,0.7213,0.72148,136.56,True
'2018-02-08T17:07:00',0.72141,0.72162,0.72131,0.72155,110.57,0.72148,0.7217,0.72139,0.72164,206.42,True
'2018-02-08T17:08:00',0.72158,0.72179,0.72153,0.72173,92.62,0.72165,0.72188,0.7216,0.72183,153.51,False
'2018-02-08T17:09:00',0.72173,0.72173,0.72152,0.72155,67.43,0.72181,0.72182,0.7216,0.72163,111.84,False
'2018-02-08T17:10:00',0.72159,0.72159,0.72142,0.72154,101.48,0.72164,0.72166,0.72151,0.72161,167.91,True
'2018-02-08T17:11:00',0.72154,0.72159,0.72134,0.72156,96.91,0.72162,0.72167,0.72141,0.72164,173.1,False
'2018-02-08T17:12:00',0.72156,0.72172,0.72154,0.72155,96.56,0.72164,0.72181,0.72161,0.72161,168.45,False
'2018-02-08T17:13:00',0.72152,0.72158,0.72123,0.72125,105.5,0.72161,0.72165,0.72131,0.72132,193.87,False
'2018-02-08T17:14:00',0.72126,0.72126,0.72102,0.72104,196.76,0.72132,0.72134,0.72111,0.72112,266.27,False
'2018-02-08T17:15:00',0.72102,0.72135,0.7207,0.72073,221.28,0.72113,0.72143,0.7208,0.7208,215.74,False
'2018-02-08T17:16:00',0.72073,0.72083,0.72048,0.72071,155.12,0.72081,0.72092,0.72058,0.72081,225.42,True
'2018-02-08T17:17:00',0.7207,0.72072,0.72047,0.72072,186.18,0.72079,0.72082,0.72051,0.72082,185.59,False
'2018-02-08T17:18:00',0.72073,0.7208,0.7204,0.72062,170.41,0.72084,0.72089,0.72046,0.72072,230.01,False
'2018-02-08T17:19:00',0.72062,0.72081,0.7205,0.72059,173.73,0.72071,0.72091,0.7206,0.72069,163.77,True
'2018-02-08T17:20:00',0.72063,0.72082,0.7205,0.72061,150.95,0.72071,0.72092,0.7206,0.7207,152.58,True
'2018-02-08T17:21:00',0.7206,0.7207,0.7205,0.7207,151.79,0.72069,0.72081,0.7206,0.72081,156.22,True
'2018-02-08T17:22:00',0.7207,0.72085,0.72042,0.72072,180.62,0.72079,0.72094,0.72051,0.72081,227.48,False
'2018-02-08T17:23:00',0.72072,0.72084,0.72053,0.72061,180.75,0.72081,0.72093,0.7206,0.72072,166.58,False
'2018-02-08T17:24:00',0.72061,0.72066,0.72038,0.72039,189.06,0.72072,0.72076,0.72047,0.72051,215.15,False
'2018-02-08T17:25:00',0.72039,0.7204,0.72006,0.72006,199.2,0.72051,0.72051,0.72014,0.72015,190.72,True
'2018-02-08T17:26:00',0.7201,0.72043,0.71999,0.72023,152.57,0.72019,0.72052,0.72005,0.72032,196.65,True
'2018-02-08T17:27:00',0.72025,0.72031,0.71997,0.72031,173.89,0.72031,0.72041,0.72008,0.7204,165.53,False
'2018-02-08T17:28:00',0.72031,0.72043,0.7202,0.72029,63.2,0.72039,0.7205,0.72027,0.72036,72.69,False
'2018-02-08T17:29:00',0.7203,0.7203,0.71988,0.71992,86.74,0.72036,0.72036,0.71998,0.71999,92.64,True
'2018-02-08T17:30:00',0.71992,0.72023,0.71992,0.72021,187.09,0.72,0.72031,0.72,0.72028,275.4,True
'2018-02-08T17:31:00',0.72017,0.72033,0.71997,0.72025,157.81,0.72024,0.72042,0.72003,0.72033,230.31,True
'2018-02-08T17:32:00',0.7203,0.72052,0.72026,0.72035,136.53,0.72034,0.72056,0.72033,0.72046,160.51,False
'2018-02-08T17:33:00',0.72034,0.7205,0.72014,0.72028,106.96,0.72044,0.72059,0.72022,0.72034,140.25,False
'2018-02-08T17:34:00',0.72025,0.72037,0.72013,0.72018,140.12,0.72032,0.72045,0.72021,0.72024,191.35,True
'2018-02-08T17:35:00',0.72018,0.72038,0.72005,0.72037,161.15,0.72026,0.72044,0.72012,0.72044,181.39,False
'2018-02-08T17:36:00',0.72036,0.7204,0.72013,0.72032,131.14,0.72042,0.72049,0.72021,0.7204,173.36,False
'2018-02-08T17:37:00',0.72032,0.72053,0.72023,0.72032,106.01,0.7204,0.72061,0.72031,0.72039,140.81,True
'2018-02-08T17:38:00',0.7203,0.72053,0.7203,0.72053,92.5,0.72039,0.72061,0.72038,0.72061,160.46,False
'2018-02-08T17:39:00',0.72053,0.72071,0.72049,0.7205,96.82,0.72061,0.7208,0.72057,0.72058,142.74,True
'2018-02-08T17:40:00',0.72051,0.72057,0.72042,0.72052,95.99,0.72058,0.72067,0.72053,0.72062,107.21,True
'2018-02-08T17:41:00',0.72054,0.72072,0.72053,0.72066,129.5,0.72063,0.72081,0.72062,0.72076,130.61,False
'2018-02-08T17:42:00',0.72066,0.72074,0.7204,0.72042,151.04,0.72075,0.72084,0.7205,0.72051,194.13,True
'2018-02-08T17:43:00',0.72042,0.72075,0.72042,0.72072,123.42,0.72051,0.72082,0.72051,0.72081,212.93,False
'2018-02-08T17:44:00',0.72072,0.72073,0.72044,0.72045,90.62,0.72079,0.72081,0.72052,0.72053,158.43,False
'2018-02-08T17:45:00',0.72045,0.72054,0.72034,0.72042,118.37,0.72053,0.7206,0.72042,0.72051,180.54,True
'2018-02-08T17:46:00',0.72043,0.72054,0.72029,0.72043,115.6,0.72052,0.72063,0.72037,0.72052,193.76,False
'2018-02-08T17:47:00',0.72043,0.72063,0.72034,0.72034,127.33,0.72052,0.72069,0.72042,0.72042,190.52,True
'2018-02-08T17:48:00',0.72034,0.72044,0.72031,0.72035,110.18,0.72041,0.72052,0.72039,0.72042,172.63,True
'2018-02-08T17:49:00',0.72034,0.72046,0.72032,0.72041,96.29,0.72042,0.72053,0.7204,0.7205,155.65,True
'2018-02-08T17:50:00',0.7204,0.72062,0.7204,0.72062,111.1,0.72049,0.7207,0.72049,0.72069,174.39,True
'2018-02-08T17:51:00',0.72057,0.72086,0.72052,0.72063,145.1,0.72065,0.72092,0.72059,0.72071,272.7,True
'2018-02-08T17:52:00',0.72063,0.72084,0.72053,0.72082,179.02,0.7207,0.72093,0.72062,0.72089,279.65,False
'2018-02-08T17:53:00',0.7208,0.72086,0.72069,0.72079,104.85,0.72087,0.72096,0.7208,0.7209,135.66,False
'2018-02-08T17:54:00',0.7208,0.72083,0.7206,0.72062,135.02,0.72092,0.72093,0.72071,0.72072,140.34,True
'2018-02-08T17:55:00',0.72062,0.72089,0.72057,0.72071,188.65,0.72072,0.721,0.72068,0.7208,207.44,False
'2018-02-08T17:56:00',0.7207,0.7207,0.72056,0.72066,178.04,0.7208,0.7208,0.72067,0.72077,187.47,False
'2018-02-08T17:57:00',0.72069,0.72071,0.7206,0.72061,115.56,0.72078,0.72082,0.7207,0.72072,147.72,False
'2018-02-08T17:58:00',0.72061,0.72061,0.72042,0.72051,150.04,0.72072,0.72072,0.72053,0.72061,211.35,False
'2018-02-08T17:59:00',0.72049,0.72056,0.72047,0.72048,171.95,0.7206,0.72067,0.72057,0.72058,263.32,False
'2018-02-08T18:00:00',0.72048,0.72057,0.72003,0.72026,190.06,0.72058,0.72064,0.72014,0.72032,202.15,True
'2018-02-08T18:01:00',0.72025,0.72036,0.72017,0.72035,101.19,0.72032,0.72043,0.72024,0.72042,114.75,True
'2018-02-08T18:02:00',0.72035,0.72043,0.72032,0.72041,128.09,0.72043,0.72051,0.72041,0.7205,136.96,False
'2018-02-08T18:03:00',0.72042,0.72042,0.72026,0.72032,130.65,0.7205,0.7205,0.72036,0.72042,174.3,True
'2018-02-08T18:04:00',0.72032,0.72049,0.7203,0.72039,147.73,0.72042,0.7206,0.7204,0.7205,154.81,False
'2018-02-08T18:05:00',0.72039,0.72042,0.71991,0.72002,91.21,0.7205,0.72051,0.71999,0.72009,150.78,True
'2018-02-08T18:06:00',0.72001,0.72026,0.72,0.7201,79.05,0.72009,0.72034,0.72009,0.72019,146.03,False
'2018-02-08T18:07:00',0.7201,0.72013,0.7199,0.7199,62.5,0.72018,0.72022,0.71998,0.71998,108.53,True
'2018-02-08T18:08:00',0.71991,0.72,0.71983,0.71992,62.23,0.71998,0.72007,0.71993,0.72,123.92,True
'2018-02-08T18:09:00',0.71992,0.72021,0.7199,0.72021,102.19,0.72,0.72031,0.71999,0.72031,167.68,False
'2018-02-08T18:10:00',0.72021,0.72022,0.7201,0.72019,80.04,0.7203,0.72033,0.7202,0.72028,91.53,False
'2018-02-08T18:11:00',0.72018,0.72021,0.71968,0.7197,130.67,0.72028,0.72031,0.71974,0.71979,178.1,True
'2018-02-08T18:12:00',0.71972,0.71992,0.71972,0.71973,120.63,0.71979,0.72,0.71979,0.71982,177.67,True
'2018-02-08T18:13:00',0.71972,0.71994,0.71968,0.71989,171.05,0.71981,0.72003,0.71975,0.71999,189.53,False
'2018-02-08T18:14:00',0.7199,0.71991,0.71928,0.71938,214.18,0.71999,0.72,0.71937,0.71949,198.61,True
'2018-02-08T18:15:00',0.71939,0.71961,0.71938,0.7195,131.07,0.7195,0.7197,0.71949,0.71961,112.88,True
'2018-02-08T18:16:00',0.71954,0.71976,0.71951,0.71974,125.11,0.71962,0.71984,0.71962,0.71983,175.07,True
'2018-02-08T18:17:00',0.71973,0.71979,0.71962,0.71979,125.77,0.71981,0.71989,0.71973,0.71989,180.49,False
'2018-02-08T18:18:00',0.71978,0.71989,0.71966,0.71978,186.06,0.71989,0.71999,0.71976,0.71987,224.2,True
'2018-02-08T18:19:00',0.71979,0.71998,0.71979,0.71992,172.51,0.71989,0.72008,0.71989,0.72001,162.67,False
'2018-02-08T18:20:00',0.71991,0.72,0.71985,0.71992,104.27,0.72001,0.72008,0.71991,0.71999,137.82,True
'2018-02-08T18:21:00',0.71992,0.72022,0.71988,0.7201,149.71,0.71996,0.7203,0.71995,0.72021,196.29,True
'2018-02-08T18:22:00',0.72012,0.72047,0.72,0.72038,230.93,0.72021,0.72053,0.72009,0.72049,244.81,False
'2018-02-08T18:23:00',0.72037,0.7204,0.72011,0.72011,195.06,0.72043,0.72048,0.72021,0.72022,237.94,True
'2018-02-08T18:24:00',0.72011,0.72018,0.72007,0.72018,136.48,0.72021,0.72027,0.72014,0.72027,187.99,True
'2018-02-08T18:25:00',0.72018,0.72054,0.72013,0.72029,178.38,0.72028,0.72065,0.72022,0.7204,215.66,True
'2018-02-08T18:26:00',0.72029,0.72051,0.72029,0.7205,194.9,0.72041,0.72061,0.7204,0.72061,216.61,True
'2018-02-08T18:27:00',0.7205,0.72055,0.72042,0.72052,200.54,0.72061,0.72065,0.72052,0.72062,191.46,False
'2018-02-08T18:28:00',0.72053,0.72065,0.72047,0.72048,129.48,0.72063,0.72073,0.72056,0.72056,238.0,True
'2018-02-08T18:29:00',0.72047,0.72064,0.72042,0.72064,116.0,0.72056,0.72072,0.7205,0.72072,224.18,True
'2018-02-08T18:30:00',0.72063,0.72087,0.72063,0.72068,145.87,0.72072,0.72093,0.72072,0.72077,286.75,False
'2018-02-08T18:31:00',0.72066,0.72073,0.72053,0.72065,155.28,0.72074,0.72081,0.72064,0.72074,216.28,False
'2018-02-08T18:32:00',0.72063,0.7207,0.72056,0.72059,174.43,0.72074,0.72082,0.72067,0.72071,180.55,True
'2018-02-08T18:33:00',0.72059,0.72078,0.72058,0.7206,187.22,0.72071,0.72089,0.72069,0.72071,205.84,False
'2018-02-08T18:34:00',0.72059,0.72059,0.72039,0.72049,141.31,0.7207,0.7207,0.72048,0.7206,186.25,False
'2018-02-08T18:35:00',0.72049,0.72058,0.7204,0.72048,160.86,0.7206,0.72069,0.72051,0.72059,162.08,True
'2018-02-08T18:36:00',0.72049,0.72069,0.72047,0.72068,113.14,0.72059,0.72079,0.72057,0.72079,91.61,True
'2018-02-08T18:37:00',0.72068,0.72086,0.72066,0.72076,132.09,0.72079,0.72096,0.72077,0.72087,187.11,True
'2018-02-08T18:38:00',0.72077,0.72079,0.72049,0.72078,182.1,0.72087,0.72088,0.7206,0.72088,183.77,False
'2018-02-08T18:39:00',0.72078,0.72079,0.72061,0.72069,155.95,0.72087,0.72089,0.72072,0.7208,205.55,True
'2018-02-08T18:40:00',0.72069,0.72118,0.72056,0.72117,231.12,0.7208,0.72128,0.72066,0.72127,212.18,True
'2018-02-08T18:41:00',0.72114,0.72146,0.7209,0.72138,196.52,0.72121,0.72154,0.72098,0.72149,259.65,True
'2018-02-08T18:42:00',0.72137,0.7216,0.72137,0.72142,144.83,0.72149,0.7217,0.72148,0.72149,181.52,True
'2018-02-08T18:43:00',0.72141,0.72195,0.7214,0.72173,155.49,0.7215,0.72207,0.72147,0.72181,225.01,False
'2018-02-08T18:44:00',0.72173,0.72173,0.72109,0.72119,170.94,0.72181,0.72181,0.72121,0.7213,181.87,True
'2018-02-08T18:45:00',0.72119,0.72131,0.7211,0.72121,147.29,0.72128,0.7214,0.72119,0.72129,160.12,False
'2018-02-08T18:46:00',0.7212,0.72125,0.72099,0.72099,109.26,0.72129,0.72132,0.72109,0.72109,139.08,False
'2018-02-08T18:47:00',0.72097,0.7211,0.72076,0.72076,182.4,0.72108,0.7212,0.72087,0.72087,212.76,True
'2018-02-08T18:48:00',0.72078,0.72089,0.72072,0.72089,167.27,0.72088,0.721,0.72083,0.72099,187.23,True
'2018-02-08T18:49:00',0.72088,0.72103,0.72087,0.72098,133.13,0.72098,0.72114,0.72098,0.72109,123.04,True
'2018-02-08T18:50:00',0.72101,0.72121,0.72091,0.72118,188.88,0.72111,0.7213,0.72102,0.72127,149.76,False
'2018-02-08T18:51:00',0.72113,0.72113,0.72096,0.72098,151.67,0.72121,0.72121,0.72106,0.72108,129.43,True
'2018-02-08T18:52:00',0.72098,0.7211,0.72092,0.7211,138.24,0.7211,0.72117,0.72101,0.72116,116.53,True
'2018-02-08T18:53:00',0.72108,0.72119,0.72098,0.72111,148.03,0.72116,0.72131,0.7211,0.7212,127.4,True
'2018-02-08T18:54:00',0.72111,0.72138,0.72109,0.72138,143.88,0.7212,0.7215,0.7212,0.72148,127.11,True
'2018-02-08T18:55:00',0.72138,0.72152,0.72138,0.72139,119.91,0.72148,0.72161,0.72148,0.72149,112.8,True
'2018-02-08T18:56:00',0.72139,0.72187,0.72139,0.72181,88.47,0.72149,0.72196,0.72149,0.7219,81.89,False
'2018-02-08T18:57:00',0.72185,0.72197,0.72159,0.72179,140.01,0.72195,0.72208,0.72169,0.72188,161.31,False
'2018-02-08T18:58:00',0.72179,0.72189,0.72177,0.72178,108.01,0.72189,0.72199,0.72187,0.72189,144.54,True
'2018-02-08T18:59:00',0.72178,0.72201,0.72161,0.72195,130.41,0.72189,0.72212,0.72171,0.72205,189.98,True
'2018-02-08T19:00:00',0.72188,0.72211,0.72188,0.72196,144.55,0.72204,0.7222,0.72203,0.72205,177.0,False
'2018-02-08T19:01:00',0.72196,0.72205,0.72189,0.72189,140.31,0.72205,0.72218,0.72199,0.72199,108.93,False
'2018-02-08T19:02:00',0.7219,0.72202,0.72172,0.72187,168.92,0.72199,0.72209,0.72183,0.72197,242.65,False
'2018-02-08T19:03:00',0.72189,0.72191,0.72178,0.72179,95.82,0.722,0.72202,0.7219,0.72191,147.24,False
'2018-02-08T19:04:00',0.72179,0.7219,0.72179,0.72179,132.33,0.72191,0.722,0.7219,0.72191,170.93,True
'2018-02-08T19:05:00',0.7218,0.72199,0.72179,0.72197,140.81,0.72191,0.7221,0.72191,0.72208,173.47,True
'2018-02-08T19:06:00',0.72197,0.7226,0.72196,0.7226,149.92,0.72209,0.72271,0.72208,0.72269,184.93,False
'2018-02-08T19:07:00',0.72258,0.72258,0.72226,0.72244,165.63,0.72265,0.72268,0.72236,0.72257,170.97,False
'2018-02-08T19:08:00',0.72244,0.72248,0.72228,0.72228,135.4,0.72257,0.72259,0.72238,0.7224,165.52,True
'2018-02-08T19:09:00',0.72228,0.72248,0.72228,0.72238,170.78,0.72239,0.72259,0.72239,0.72249,156.45,True
'2018-02-08T19:10:00',0.72238,0.72312,0.72228,0.7229,179.7,0.7225,0.72322,0.7224,0.72298,212.34,False
'2018-02-08T19:11:00',0.72288,0.72289,0.72242,0.72259,192.05,0.72297,0.72297,0.72249,0.72266,100.81,False
'2018-02-08T19:12:00',0.72264,0.72273,0.72247,0.7225,93.84,0.72271,0.7228,0.72256,0.72258,56.0,False
'2018-02-08T19:13:00',0.72252,0.72252,0.72248,0.7225,10.03,0.72258,0.72258,0.72257,0.72258,7.0,False
'2018-02-08T19:14:00',0.72254,0.72256,0.72206,0.72216,131.57,0.7226,0.72266,0.72215,0.72226,79.62,True
'2018-02-08T19:15:00',0.72216,0.7224,0.72205,0.7224,128.27,0.72226,0.72248,0.72214,0.72248,73.21,True
'2018-02-08T19:16:00',0.72241,0.72247,0.72236,0.72246,135.96,0.7225,0.72256,0.72245,0.72256,86.3,True
'2018-02-08T19:17:00',0.72246,0.72271,0.72246,0.72271,113.34,0.72256,0.72279,0.72256,0.72279,90.65,False
'2018-02-08T19:18:00',0.72268,0.72278,0.72259,0.72269,99.77,0.72277,0.72288,0.72267,0.72278,97.48,True
'2018-02-08T19:19:00',0.72269,0.72274,0.72256,0.72269,43.72,0.72277,0.72286,0.72268,0.72281,109.0,True
'2018-02-08T19:20:00',0.72269,0.72285,0.72264,0.72275,145.78,0.72281,0.72296,0.72273,0.72286,93.43,False
'2018-02-08T19:21:00',0.72277,0.7228,0.72267,0.72267,147.68,0.72284,0.72288,0.72276,0.72277,104.4,False
'2018-02-08T19:22:00',0.72268,0.72276,0.72265,0.72267,156.32,0.72277,0.72286,0.72275,0.72275,118.04,True
'2018-02-08T19:23:00',0.72266,0.72283,0.72266,0.72268,126.49,0.72275,0.7229,0.72275,0.72278,104.97,True
'2018-02-08T19:24:00',0.72269,0.72291,0.72268,0.72286,98.73,0.7228,0.72301,0.72278,0.72298,94.78,False
'2018-02-08T19:25:00',0.72286,0.72286,0.72276,0.72281,120.97,0.72297,0.72297,0.72285,0.72288,76.97,False
'2018-02-08T19:26:00',0.72282,0.72293,0.72266,0.72266,103.18,0.72288,0.72304,0.72274,0.72274,99.94,False
'2018-02-08T19:27:00',0.72265,0.72265,0.72254,0.72256,66.83,0.72273,0.72273,0.72261,0.72261,42.0,False
'2018-02-08T19:28:00',0.72253,0.72253,0.72205,0.72205,160.67,0.72261,0.72261,0.72214,0.72215,123.0,True
'2018-02-08T19:29:00',0.72205,0.72216,0.72199,0.72215,76.99,0.72215,0.72224,0.72206,0.72221,67.49,True
'2018-02-08T19:30:00',0.72214,0.72227,0.72207,0.72216,104.42,0.72221,0.72235,0.72217,0.72224,87.98,True
'2018-02-08T19:31:00',0.72215,0.72251,0.72214,0.72248,73.69,0.72224,0.72258,0.72224,0.72253,70.12,False
'2018-02-08T19:32:00',0.72249,0.72251,0.7223,0.7224,116.87,0.72254,0.72258,0.72234,0.72246,175.89,True
'2018-02-08T19:33:00',0.72241,0.72271,0.72237,0.72259,130.37,0.72246,0.72278,0.72244,0.72267,187.86,True
'2018-02-08T19:34:00',0.72259,0.72301,0.72259,0.72299,143.07,0.72267,0.72311,0.72267,0.72307,182.94,False
'2018-02-08T19:35:00',0.72299,0.72311,0.72288,0.72288,176.17,0.72306,0.72322,0.723,0.723,216.1,False
'2018-02-08T19:36:00',0.72288,0.72298,0.72278,0.72288,135.96,0.72299,0.72308,0.72287,0.72299,132.21,False
'2018-02-08T19:37:00',0.72287,0.72289,0.72276,0.72276,140.01,0.72299,0.723,0.72284,0.72284,100.0,True
'2018-02-08T19:38:00',0.72277,0.72277,0.72256,0.72276,119.23,0.72284,0.72286,0.72265,0.72285,80.75,True
'2018-02-08T19:39:00',0.72276,0.72287,0.72271,0.72287,91.96,0.72285,0.72295,0.7228,0.72293,52.5,False
'2018-02-08T19:40:00',0.72284,0.72286,0.72267,0.72275,177.41,0.72293,0.72293,0.72275,0.72285,96.0,True
'2018-02-08T19:41:00',0.72274,0.72302,0.72269,0.72299,152.94,0.72284,0.7231,0.72277,0.7231,144.72,True
'2018-02-08T19:42:00',0.72298,0.72315,0.72293,0.72306,255.22,0.72309,0.72326,0.72305,0.72316,165.03,False
'2018-02-08T19:43:00',0.72306,0.72307,0.72299,0.72299,158.79,0.72316,0.72317,0.72309,0.72309,105.66,True
'2018-02-08T19:44:00',0.72298,0.72319,0.72297,0.72316,196.1,0.72309,0.72328,0.72307,0.72327,131.82,True
'2018-02-08T19:45:00',0.72316,0.72343,0.7231,0.72327,256.42,0.72327,0.72352,0.72318,0.72337,168.36,True
'2018-02-08T19:46:00',0.72327,0.72345,0.72327,0.72337,227.46,0.72337,0.72352,0.72337,0.72347,229.23,True
'2018-02-08T19:47:00',0.72337,0.72367,0.72329,0.72356,168.83,0.72349,0.72374,0.7234,0.72366,153.67,False
'2018-02-08T19:48:00',0.72356,0.72356,0.72325,0.72339,126.41,0.72363,0.72363,0.72336,0.72351,102.83,True
'2018-02-08T19:49:00',0.72338,0.72357,0.72336,0.72351,130.81,0.7235,0.72368,0.72347,0.72361,126.65,False
'2018-02-08T19:50:00',0.7235,0.7235,0.72335,0.7234,76.34,0.7236,0.7236,0.72344,0.7235,137.9,False
'2018-02-08T19:51:00',0.72345,0.72357,0.72336,0.72336,139.01,0.72355,0.72369,0.72346,0.72346,89.56,False
'2018-02-08T19:52:00',0.72336,0.72336,0.72319,0.72336,93.58,0.72345,0.72345,0.72327,0.72345,88.56,True
'2018-02-08T19:53:00',0.72338,0.72356,0.72335,0.72355,85.1,0.72345,0.72365,0.72344,0.72365,59.5,False
'2018-02-08T19:54:00',0.72357,0.72357,0.72333,0.72336,76.11,0.72365,0.72365,0.72339,0.72345,60.1,False
'2018-02-08T19:55:00',0.72335,0.72337,0.72318,0.72331,152.76,0.72345,0.72348,0.7233,0.72344,198.39,True
'2018-02-08T19:56:00',0.72332,0.72341,0.72317,0.72341,194.2,0.72344,0.7235,0.7233,0.7235,177.68,True
'2018-02-08T19:57:00',0.72344,0.72358,0.72344,0.72356,179.89,0.72351,0.72369,0.72351,0.72367,201.53,False
'2018-02-08T19:58:00',0.72355,0.7236,0.72348,0.72349,141.93,0.72367,0.7237,0.7236,0.7236,126.08,False
'2018-02-08T19:59:00',0.7235,0.72362,0.72344,0.72344,133.32,0.7236,0.72374,0.72355,0.72355,142.41,False
'2018-02-08T20:00:00',0.72344,0.72345,0.72318,0.72319,142.56,0.72356,0.72357,0.72329,0.7233,110.49,False
'2018-02-08T20:01:00',0.72319,0.72331,0.72315,0.72316,180.35,0.7233,0.72341,0.72324,0.72326,204.1,True
'2018-02-08T20:02:00',0.72316,0.72337,0.72316,0.72337,212.81,0.72328,0.72349,0.72327,0.72348,159.58,False
'2018-02-08T20:03:00',0.72337,0.72345,0.7233,0.7233,152.9,0.72349,0.72358,0.7234,0.7234,115.48,False
'2018-02-08T20:04:00',0.7233,0.72338,0.7231,0.7231,45.12,0.7234,0.72348,0.7232,0.7232,65.81,True
'2018-02-08T20:05:00',0.72313,0.72322,0.72309,0.72315,64.12,0.72321,0.72331,0.72317,0.72324,112.89,False
'2018-02-08T20:06:00',0.72317,0.7232,0.72307,0.72312,74.5,0.72325,0.72329,0.72317,0.72321,121.97,True
'2018-02-08T20:07:00',0.72311,0.72352,0.7231,0.72352,96.7,0.72321,0.72358,0.72319,0.72357,108.28,True
'2018-02-08T20:08:00',0.72352,0.72363,0.7235,0.72351,102.33,0.72358,0.72372,0.72358,0.7236,101.3,False
'2018-02-08T20:09:00',0.72351,0.72354,0.72337,0.72337,83.67,0.72361,0.72361,0.72348,0.72348,99.78,True
'2018-02-08T20:10:00',0.72337,0.72366,0.72337,0.72353,169.57,0.72349,0.72377,0.72349,0.72365,134.01,False
'2018-02-08T20:11:00',0.72353,0.72355,0.72338,0.72338,144.35,0.72364,0.72366,0.72349,0.72349,144.96,False
'2018-02-08T20:12:00',0.72338,0.72346,0.72323,0.72324,159.08,0.72349,0.72358,0.72335,0.72335,168.31,True
'2018-02-08T20:13:00',0.72323,0.72344,0.72319,0.72327,136.25,0.72335,0.72349,0.7233,0.72338,147.84,False
'2018-02-08T20:14:00',0.72327,0.72329,0.72305,0.72316,132.07,0.72338,0.72339,0.72314,0.72327,114.09,False
'2018-02-08T20:15:00',0.72316,0.72316,0.72299,0.72306,123.81,0.72327,0.72327,0.7231,0.72317,75.17,True
'2018-02-08T20:16:00',0.72307,0.72348,0.72306,0.72337,194.57,0.72317,0.72359,0.72317,0.72349,142.96,True
'2018-02-08T20:17:00',0.72337,0.72359,0.72333,0.72359,140.5,0.72349,0.72369,0.72346,0.72369,126.11,False
'2018-02-08T20:18:00',0.72358,0.72361,0.72343,0.72343,89.51,0.72369,0.72369,0.72355,0.72355,111.08,True
'2018-02-08T20:19:00',0.72341,0.72365,0.7234,0.7235,123.9,0.72353,0.72378,0.72353,0.72363,103.07,True
'2018-02-08T20:20:00',0.72352,0.72362,0.72343,0.7236,120.03,0.72363,0.72371,0.72353,0.72369,111.65,False
'2018-02-08T20:21:00',0.7236,0.72361,0.7235,0.72352,85.72,0.72369,0.72369,0.72355,0.72357,94.08,False
'2018-02-08T20:22:00',0.7235,0.72352,0.72323,0.72337,132.7,0.72356,0.72356,0.72331,0.72345,64.0,False
'2018-02-08T20:23:00',0.72337,0.72337,0.72317,0.72317,110.71,0.72344,0.72344,0.72321,0.72321,67.69,False
'2018-02-08T20:24:00',0.72313,0.72317,0.72303,0.72309,197.26,0.72321,0.72328,0.72315,0.72319,188.95,False
'2018-02-08T20:25:00',0.72308,0.72308,0.72297,0.72301,199.51,0.7232,0.7232,0.72308,0.72311,182.26,True
'2018-02-08T20:26:00',0.723,0.72313,0.72298,0.72308,150.39,0.72311,0.72325,0.7231,0.7232,124.58,False
'2018-02-08T20:27:00',0.72308,0.72308,0.72297,0.72305,148.1,0.7232,0.7232,0.72308,0.72317,165.11,True
'2018-02-08T20:28:00',0.72305,0.72318,0.72305,0.72317,92.17,0.72317,0.72329,0.72314,0.72327,115.78,True
'2018-02-08T20:29:00',0.72317,0.72327,0.72314,0.72327,54.24,0.72329,0.72338,0.72325,0.72336,76.89,False
'2018-02-08T20:30:00',0.72326,0.72326,0.72296,0.72298,75.52,0.72336,0.72337,0.72307,0.7231,129.19,True
'2018-02-08T20:31:00',0.72298,0.72307,0.72295,0.72307,77.8,0.7231,0.72317,0.72306,0.72317,118.53,False
'2018-02-08T20:32:00',0.72307,0.72308,0.72286,0.72296,87.79,0.72317,0.72317,0.72298,0.72308,154.69,False
'2018-02-08T20:33:00',0.72296,0.72298,0.72286,0.72287,45.98,0.72308,0.72308,0.72297,0.72298,64.76,True
'2018-02-08T20:34:00',0.72286,0.72296,0.72286,0.72289,90.24,0.72299,0.72307,0.72296,0.72301,123.41,True
'2018-02-08T20:35:00',0.72289,0.72298,0.72288,0.72298,41.0,0.72301,0.72309,0.723,0.72308,79.89,False
'2018-02-08T20:36:00',0.72298,0.72299,0.72288,0.72297,39.48,0.72309,0.72309,0.72297,0.72308,52.31,True
'2018-02-08T20:37:00',0.72297,0.72304,0.72288,0.72297,109.53,0.72308,0.72315,0.72298,0.72309,90.65,False
'2018-02-08T20:38:00',0.72297,0.72298,0.72286,0.72287,99.26,0.72309,0.72309,0.72297,0.72297,85.52,True
'2018-02-08T20:39:00',0.72287,0.72315,0.72286,0.72315,97.15,0.72298,0.72327,0.72298,0.72327,97.28,False
'2018-02-08T20:40:00',0.72314,0.72318,0.7229,0.723,118.18,0.72325,0.72329,0.72297,0.72308,128.36,False
'2018-02-08T20:41:00',0.72299,0.723,0.72292,0.72297,45.0,0.72307,0.72307,0.72299,0.72303,87.01,True
'2018-02-08T20:42:00',0.72295,0.72309,0.72293,0.72303,38.94,0.72302,0.72318,0.72299,0.7231,64.55,True
'2018-02-08T20:43:00',0.72303,0.7231,0.72299,0.72307,59.63,0.7231,0.72319,0.72308,0.72318,97.62,True
'2018-02-08T20:44:00',0.72307,0.7231,0.72301,0.7231,83.88,0.72318,0.7232,0.72312,0.72319,108.84,True
'2018-02-08T20:45:00',0.72308,0.72344,0.72308,0.7233,92.1,0.72318,0.72353,0.72318,0.72338,137.97,False
'2018-02-08T20:46:00',0.7233,0.72337,0.72318,0.72318,76.53,0.72338,0.72346,0.72329,0.72329,137.51,True
'2018-02-08T20:47:00',0.72318,0.7233,0.72318,0.72329,58.44,0.72329,0.72341,0.72329,0.7234,60.71,False
'2018-02-08T20:48:00',0.72328,0.72333,0.72319,0.72319,65.41,0.72339,0.72342,0.72331,0.72331,73.62,False
'2018-02-08T20:49:00',0.72319,0.72319,0.72307,0.7231,64.38,0.72331,0.72331,0.72315,0.72319,43.2,False
'2018-02-08T20:50:00',0.72309,0.7231,0.72298,0.72298,57.08,0.72317,0.7232,0.72305,0.72305,62.37,False
'2018-02-08T20:51:00',0.72298,0.72298,0.72276,0.72276,73.26,0.72307,0.72307,0.72283,0.72284,79.24,False
'2018-02-08T20:52:00',0.72276,0.72277,0.72254,0.72267,88.99,0.72286,0.72286,0.72262,0.72276,70.4,True
'2018-02-08T20:53:00',0.72267,0.72272,0.72265,0.72269,146.56,0.72276,0.72281,0.72272,0.72277,94.58,False
'2018-02-08T20:54:00',0.72269,0.72269,0.72254,0.72255,109.77,0.72278,0.72278,0.72264,0.72267,94.67,False
'2018-02-08T20:55:00',0.72255,0.72257,0.72239,0.72248,195.33,0.72265,0.72266,0.72248,0.72259,156.86,True
'2018-02-08T20:56:00',0.72247,0.72267,0.72241,0.72256,150.33,0.72259,0.72279,0.72251,0.72269,155.72,False
'2018-02-08T20:57:00',0.72256,0.72258,0.72248,0.72255,130.53,0.72269,0.72271,0.7226,0.72267,136.77,True
'2018-02-08T20:58:00',0.72255,0.72264,0.72248,0.72264,155.23,0.72267,0.72275,0.72258,0.72275,148.43,True
'2018-02-08T20:59:00',0.72264,0.72267,0.72246,0.72267,223.94,0.72275,0.7228,0.72257,0.72279,196.87,True
'2018-02-08T21:00:00',0.72267,0.72295,0.72267,0.72278,175.59,0.72279,0.72307,0.72279,0.72286,168.21,True
'2018-02-08T21:01:00',0.7228,0.72309,0.72278,0.72304,157.4,0.72286,0.72321,0.72286,0.72317,169.85,False
'2018-02-08T21:02:00',0.72307,0.72316,0.72285,0.72295,151.29,0.72318,0.72327,0.72294,0.72308,137.19,False
'2018-02-08T21:03:00',0.72295,0.72295,0.72285,0.72295,105.93,0.72308,0.72308,0.72296,0.72306,84.88,False
'2018-02-08T21:04:00',0.72295,0.72295,0.72277,0.72294,149.52,0.72306,0.72306,0.72288,0.72306,98.97,True
'2018-02-08T21:05:00',0.72295,0.72306,0.72288,0.72306,117.18,0.72306,0.72318,0.72298,0.72318,125.36,False
'2018-02-08T21:06:00',0.72306,0.72307,0.72287,0.72297,118.1,0.72318,0.7232,0.723,0.72308,136.06,False
'2018-02-08T21:07:00',0.72298,0.72298,0.72295,0.72295,67.73,0.72309,0.7231,0.72306,0.72306,65.81,False
'2018-02-08T21:08:00',0.72295,0.72296,0.72287,0.72288,27.41,0.72306,0.72307,0.72299,0.72299,27.89,False
'2018-02-08T21:09:00',0.72287,0.72296,0.72256,0.72256,165.4,0.72298,0.72307,0.72268,0.72268,139.88,True
'2018-02-08T21:10:00',0.72256,0.72268,0.72254,0.72266,96.22,0.72268,0.72279,0.72267,0.72278,94.26,False
'2018-02-08T21:11:00',0.72266,0.72268,0.72265,0.72266,68.44,0.72277,0.7228,0.72276,0.72276,82.96,False
'2018-02-08T21:12:00',0.72266,0.72266,0.7225,0.7225,93.7,0.72277,0.72277,0.7226,0.7226,110.08,True
'2018-02-08T21:13:00',0.72251,0.72256,0.72242,0.72252,153.13,0.7226,0.72267,0.72251,0.72263,180.67,True
'2018-02-08T21:14:00',0.72252,0.72268,0.72249,0.72267,114.29,0.72261,0.7228,0.72261,0.72277,144.01,True
'2018-02-08T21:15:00',0.72268,0.72278,0.72268,0.72275,65.03,0.72279,0.72288,0.72278,0.72286,70.81,True
'2018-02-08T21:16:00',0.72275,0.72286,0.72275,0.72285,76.24,0.72286,0.72296,0.72285,0.72294,101.38,False
'2018-02-08T21:17:00',0.72287,0.72288,0.72268,0.72268,80.11,0.72295,0.72297,0.72276,0.72276,57.45,True
'2018-02-08T21:18:00',0.72268,0.7229,0.72268,0.72288,58.77,0.72276,0.72297,0.72276,0.72296,44.37,False
'2018-02-08T21:19:00',0.72287,0.72288,0.72277,0.72285,86.61,0.72296,0.72297,0.72285,0.72293,42.05,True
'2018-02-08T21:20:00',0.72285,0.72308,0.72279,0.72308,129.93,0.72293,0.72313,0.72286,0.72313,61.0,True
'2018-02-08T21:21:00',0.72308,0.72368,0.72307,0.72359,197.49,0.72315,0.72378,0.72315,0.72369,135.7,True
'2018-02-08T21:22:00',0.72358,0.72362,0.72345,0.72362,189.04,0.72368,0.72374,0.72356,0.72374,153.73,True
'2018-02-08T21:23:00',0.72362,0.72369,0.72356,0.72369,168.39,0.72374,0.72379,0.72365,0.72379,143.35,False
'2018-02-08T21:24:00',0.72368,0.7237,0.72366,0.72369,145.99,0.72379,0.7238,0.72377,0.72379,100.39,True
'2018-02-08T21:25:00',0.72369,0.72392,0.72369,0.72384,173.06,0.7238,0.72401,0.72379,0.72394,155.68,True
'2018-02-08T21:26:00',0.72385,0.72404,0.72378,0.72404,196.31,0.72392,0.7241,0.72387,0.7241,146.28,True
'2018-02-08T21:27:00',0.72409,0.7241,0.72399,0.72408,78.76,0.72414,0.7242,0.7241,0.7242,99.51,True
'2018-02-08T21:28:00',0.72408,0.72424,0.72408,0.72419,89.87,0.72419,0.72433,0.72417,0.72427,74.62,False
'2018-02-08T21:29:00',0.7242,0.7242,0.72411,0.72411,109.42,0.72428,0.72428,0.72418,0.72418,84.48,True
'2018-02-08T21:30:00',0.72412,0.72422,0.72406,0.72421,165.93,0.72417,0.72428,0.72413,0.72427,119.29,False
'2018-02-08T21:31:00',0.7242,0.72424,0.72395,0.72396,142.64,0.72426,0.72428,0.72403,0.72405,121.66,False
'2018-02-08T21:32:00',0.72395,0.72396,0.72369,0.72371,183.3,0.72405,0.72405,0.72378,0.7238,136.94,False
'2018-02-08T21:33:00',0.72372,0.72383,0.72367,0.72367,116.81,0.7238,0.7239,0.72377,0.72378,113.22,False
'2018-02-08T21:34:00',0.72369,0.72369,0.72326,0.72333,129.38,0.72377,0.72377,0.72334,0.72338,99.4,True
'2018-02-08T21:35:00',0.72333,0.72358,0.72333,0.72351,76.43,0.7234,0.72369,0.7234,0.72361,97.35,False
'2018-02-08T21:36:00',0.72351,0.72351,0.72318,0.72321,121.14,0.72361,0.72361,0.72328,0.72329,95.11,False
'2018-02-08T21:37:00',0.72319,0.72321,0.72302,0.72302,125.6,0.72328,0.7233,0.72311,0.72311,80.91,False
'2018-02-08T21:38:00',0.72303,0.72313,0.72285,0.72293,189.44,0.72311,0.72325,0.72296,0.72303,125.8,True
'2018-02-08T21:39:00',0.72293,0.72301,0.72292,0.72301,103.63,0.72303,0.72312,0.72302,0.72311,63.1,False
'2018-02-08T21:40:00',0.72298,0.72298,0.72276,0.72276,127.36,0.72311,0.72311,0.72287,0.72287,88.77,False
'2018-02-08T21:41:00',0.72276,0.72281,0.72269,0.72274,132.86,0.72287,0.72292,0.7228,0.72287,149.5,False
'2018-02-08T21:42:00',0.72274,0.72276,0.72266,0.72273,117.8,0.72287,0.72288,0.72277,0.72284,101.93,False
'2018-02-08T21:43:00',0.72273,0.72274,0.72253,0.72254,86.29,0.72284,0.72285,0.72263,0.72266,86.89,True
'2018-02-08T21:44:00',0.72252,0.72283,0.72252,0.72283,145.95,0.72264,0.72296,0.72262,0.72296,193.11,False
'2018-02-08T21:45:00',0.72283,0.72284,0.72249,0.72256,137.24,0.72296,0.72296,0.72259,0.72266,228.58,False
'2018-02-08T21:46:00',0.7226,0.72266,0.7225,0.7225,72.59,0.72268,0.72275,0.72255,0.72255,128.82,True
'2018-02-08T21:47:00',0.7225,0.72262,0.7225,0.7225,81.16,0.72259,0.72272,0.72256,0.72259,135.84,False
'2018-02-08T21:48:00',0.72251,0.72257,0.72237,0.72248,77.24,0.72259,0.72265,0.72246,0.72258,139.61,False
'2018-02-08T21:49:00',0.72248,0.72249,0.72238,0.72246,58.87,0.72258,0.72258,0.72246,0.72253,105.28,False
'2018-02-08T21:50:00',0.72246,0.72246,0.72232,0.72236,85.0,0.72253,0.72253,0.7224,0.72246,170.26,False
'2018-02-08T21:51:00',0.72238,0.72238,0.72217,0.72229,89.3,0.72248,0.72248,0.72224,0.72236,158.87,False
'2018-02-08T21:52:00',0.72229,0.72234,0.72205,0.72205,56.22,0.72236,0.72242,0.72216,0.72216,85.98,True
'2018-02-08T21:53:00',0.72205,0.72224,0.72205,0.72224,151.76,0.72217,0.72235,0.72216,0.72235,138.89,False
'2018-02-08T21:54:00',0.72224,0.72225,0.72203,0.72204,150.0,0.72235,0.72236,0.72215,0.72216,138.02,True
'2018-02-08T21:55:00',0.72204,0.72215,0.72204,0.72213,94.58,0.72216,0.72228,0.72216,0.72225,116.77,True
'2018-02-08T21:56:00',0.72214,0.72268,0.72205,0.72257,122.12,0.72225,0.72275,0.72216,0.72265,142.2,False
'2018-02-08T21:57:00',0.72257,0.72257,0.72238,0.72238,93.31,0.72265,0.72265,0.72248,0.72248,92.55,False
'2018-02-08T21:58:00',0.72236,0.72236,0.72175,0.72181,111.39,0.72247,0.72247,0.72188,0.72189,175.05,True
'2018-02-08T21:59:00',0.72181,0.72187,0.72174,0.72181,76.94,0.72189,0.72197,0.72183,0.7219,37.29,True
'2018-02-08T22:00:00',0.72183,0.72195,0.72181,0.72193,78.07,0.7219,0.72207,0.7219,0.72203,35.42,True
'2018-02-08T22:01:00',0.72194,0.72233,0.72194,0.72233,83.23,0.72203,0.72242,0.72203,0.72242,37.66,True
'2018-02-08T22:02:00',0.72233,0.72254,0.7223,0.72254,49.53,0.72243,0.72262,0.72238,0.72261,36.43,False
'2018-02-08T22:03:00',0.72253,0.72261,0.72246,0.72252,47.58,0.72261,0.72269,0.72256,0.7226,39.78,True
'2018-02-08T22:04:00',0.72251,0.72268,0.72251,0.72261,73.71,0.72261,0.7228,0.72261,0.72274,60.14,True
'2018-02-08T22:05:00',0.72261,0.72263,0.72257,0.72262,66.64,0.72274,0.72275,0.72269,0.72274,62.54,False
'2018-02-08T22:06:00',0.72261,0.72262,0.7226,0.72261,43.4,0.72274,0.72274,0.72272,0.72274,51.33,False
'2018-02-08T22:07:00',0.72261,0.72262,0.7226,0.7226,37.96,0.72274,0.72275,0.72272,0.72273,85.11,False
'2018-02-08T22:08:00',0.7226,0.7226,0.72251,0.72253,39.95,0.72273,0.72273,0.7226,0.72263,31.93,False
'2018-02-08T22:09:00',0.72252,0.72252,0.7224,0.72245,36.75,0.7226,0.72262,0.7225,0.72258,32.92,True
'2018-02-08T22:10:00',0.72245,0.72248,0.72244,0.72248,47.49,0.72258,0.72261,0.72255,0.7226,56.63,True
'2018-02-08T22:11:00',0.72248,0.72253,0.72248,0.72252,53.58,0.72261,0.72264,0.7226,0.72264,85.04,True
'2018-02-08T22:12:00',0.72251,0.72266,0.72251,0.72266,39.66,0.72264,0.72273,0.72264,0.72273,57.47,True
'2018-02-08T22:13:00',0.72269,0.72274,0.72265,0.72271,50.97,0.72277,0.72281,0.72272,0.72279,85.06,False
'2018-02-08T22:14:00',0.72271,0.72271,0.72268,0.72268,39.0,0.72277,0.72281,0.72275,0.72276,64.86,False
'2018-02-08T22:15:00',0.72268,0.7227,0.72263,0.72265,51.32,0.72276,0.72277,0.72274,0.72275,86.81,False
'2018-02-08T22:16:00',0.72265,0.72265,0.72262,0.72262,44.89,0.72275,0.72276,0.72272,0.72273,61.55,False
'2018-02-08T22:17:00',0.72262,0.72262,0.72258,0.72258,57.96,0.72273,0.72274,0.72267,0.7227,58.73,True
'2018-02-08T22:18:00',0.72258,0.7226,0.72258,0.72259,24.71,0.72269,0.7227,0.72267,0.7227,14.56,False
'2018-02-08T22:19:00',0.72259,0.72259,0.72253,0.72254,48.88,0.7227,0.7227,0.72264,0.72264,38.07,True
'2018-02-08T22:20:00',0.72254,0.72258,0.72254,0.72254,71.15,0.72264,0.72268,0.72264,0.72267,70.61,True
'2018-02-08T22:21:00',0.72254,0.72256,0.72254,0.72256,34.55,0.72267,0.72268,0.72266,0.72267,45.8,True
'2018-02-08T22:22:00',0.72256,0.72266,0.72256,0.72266,51.23,0.72267,0.72278,0.72267,0.72278,50.86,True
'2018-02-08T22:23:00',0.72266,0.72273,0.72266,0.72271,73.87,0.72279,0.72283,0.72279,0.72282,57.47,False
'2018-02-08T22:24:00',0.72271,0.72272,0.72271,0.72271,37.5,0.72282,0.72284,0.72281,0.72282,33.26,False
'2018-02-08T22:25:00',0.72272,0.72272,0.72241,0.72241,57.8,0.72283,0.72283,0.72251,0.72252,38.99,True
'2018-02-08T22:26:00',0.72242,0.72246,0.72233,0.72245,67.84,0.72252,0.72255,0.72243,0.72255,75.81,True
'2018-02-08T22:27:00',0.72244,0.72252,0.72242,0.72252,69.42,0.72253,0.72261,0.72251,0.7226,48.94,True
'2018-02-08T22:28:00',0.72251,0.72255,0.72251,0.72252,69.2,0.72262,0.72265,0.72261,0.72262,39.48,True
'2018-02-08T22:29:00',0.72252,0.72257,0.72251,0.72257,128.61,0.72262,0.72267,0.7226,0.72267,45.5,True
'2018-02-08T22:30:00',0.72257,0.72265,0.72255,0.72265,52.65,0.72265,0.72274,0.72265,0.72273,28.18,True
'2018-02-08T22:31:00',0.72265,0.72266,0.72265,0.72266,2.65,0.72278,0.72278,0.72274,0.72274,4.75,True
'2018-02-08T22:32:00',0.72266,0.72268,0.72266,0.72267,21.27,0.72274,0.7228,0.72274,0.7228,19.38,False
'2018-02-08T22:33:00',0.72267,0.72268,0.72266,0.72266,28.59,0.72279,0.72281,0.72277,0.72277,45.57,False
'2018-02-08T22:34:00',0.72266,0.72267,0.72264,0.72266,33.26,0.72278,0.72279,0.72276,0.72277,43.02,True
'2018-02-08T22:35:00',0.72267,0.72271,0.72267,0.72269,38.91,0.72278,0.72283,0.72278,0.72283,41.06,False
'2018-02-08T22:36:00',0.72269,0.72269,0.72244,0.72244,54.82,0.72284,0.72284,0.72255,0.72255,28.73,False
'2018-02-08T22:37:00',0.72244,0.72248,0.72239,0.72242,50.74,0.72255,0.72256,0.72249,0.72254,26.2,False
'2018-02-08T22:38:00',0.72241,0.72241,0.72234,0.72234,42.96,0.72252,0.72252,0.72245,0.72246,25.0,True
'2018-02-08T22:39:00',0.72235,0.72243,0.72234,0.72235,55.98,0.72246,0.72252,0.72243,0.72245,33.0,False
'2018-02-08T22:40:00',0.72236,0.72245,0.7223,0.72232,82.14,0.72245,0.72254,0.7224,0.72242,52.32,False
'2018-02-08T22:41:00',0.72233,0.72234,0.72226,0.72232,51.11,0.72242,0.72244,0.72238,0.72242,38.53,False
'2018-02-08T22:42:00',0.72232,0.72234,0.72229,0.72229,46.22,0.72241,0.72244,0.7224,0.7224,32.49,True
'2018-02-08T22:43:00',0.72229,0.72235,0.72225,0.72235,28.22,0.7224,0.72245,0.72236,0.72245,20.1,False
'2018-02-08T22:44:00',0.72235,0.72236,0.72224,0.72229,76.7,0.72245,0.72245,0.72234,0.72241,50.12,False
'2018-02-08T22:45:00',0.72227,0.72227,0.72213,0.72214,66.02,0.72239,0.72239,0.72223,0.72224,41.0,False
'2018-02-08T22:46:00',0.72214,0.72223,0.72204,0.72204,43.38,0.72224,0.72231,0.72216,0.72216,23.2,True
'2018-02-08T22:47:00',0.72204,0.72209,0.72204,0.72209,15.03,0.72214,0.72217,0.72214,0.72215,10.0,False
'2018-02-08T22:48:00',0.7221,0.7221,0.72199,0.72203,35.08,0.72219,0.72219,0.72211,0.72214,17.0,True
'2018-02-08T22:49:00',0.72203,0.72204,0.72203,0.72204,21.9,0.72214,0.72215,0.72212,0.72214,12.0,True
'2018-02-08T22:50:00',0.72206,0.72213,0.72206,0.72213,37.26,0.72215,0.72223,0.72215,0.72223,16.2,False
'2018-02-08T22:51:00',0.72213,0.72214,0.72206,0.72206,30.65,0.72223,0.72225,0.72217,0.72217,13.0,False
'2018-02-08T22:52:00',0.72205,0.72206,0.72195,0.72197,55.03,0.72217,0.72217,0.72204,0.72208,30.0,False
'2018-02-08T22:53:00',0.72197,0.72199,0.72194,0.72197,49.83,0.72207,0.72211,0.72204,0.72206,48.55,False
'2018-02-08T22:54:00',0.72197,0.72202,0.72183,0.72189,75.54,0.72206,0.7221,0.72195,0.72202,40.25,True
'2018-02-08T22:55:00',0.72193,0.72201,0.72174,0.72191,111.02,0.72202,0.72217,0.72185,0.72208,87.88,False
'2018-02-08T22:56:00',0.72188,0.72188,0.72172,0.72173,43.05,0.72203,0.72207,0.72189,0.72189,39.38,True
'2018-02-08T22:57:00',0.72173,0.72176,0.72173,0.72174,24.16,0.72189,0.72194,0.72186,0.72189,24.64,True
'2018-02-08T22:58:00',0.72174,0.72179,0.72174,0.72176,54.63,0.72189,0.72196,0.72189,0.72195,56.54,False
'2018-02-08T22:59:00',0.72176,0.72181,0.7214,0.7214,53.94,0.72197,0.72212,0.72197,0.72209,46.41,True
'2018-02-08T23:00:00',0.7214,0.72161,0.72139,0.72161,6.3,0.72206,0.72211,0.722,0.722,6.75,False
'2018-02-08T23:01:00',0.72162,0.72162,0.72149,0.72159,3.96,0.722,0.72201,0.722,0.72201,5.25,True
'2018-02-08T23:02:00',0.72159,0.72165,0.7215,0.72164,7.2,0.72203,0.72203,0.72181,0.72201,6.9,False
'2018-02-08T23:03:00',0.72166,0.72166,0.72151,0.72151,9.0,0.72201,0.72205,0.72201,0.72203,7.31,False
'2018-02-08T23:04:00',0.72158,0.72158,0.72153,0.72153,9.0,0.72199,0.72201,0.72194,0.72196,9.0,False
'2018-02-08T23:05:00',0.72153,0.72169,0.72153,0.72155,18.37,0.72197,0.72201,0.72184,0.72185,20.02,False
'2018-02-08T23:06:00',0.72155,0.72155,0.72155,0.72155,1.0,0.72185,0.72185,0.72185,0.72185,1.0,True
'2018-02-08T23:07:00',0.72155,0.72161,0.72155,0.72159,4.0,0.72184,0.72185,0.72184,0.72185,4.5,False
'2018-02-08T23:08:00',0.72158,0.7216,0.72153,0.72153,12.82,0.72185,0.72185,0.72173,0.72178,11.2,True
'2018-02-08T23:09:00',0.72153,0.72155,0.72153,0.72155,2.15,0.72178,0.72179,0.72178,0.72179,2.0,True
'2018-02-08T23:10:00',0.72155,0.72168,0.72155,0.72167,14.7,0.72176,0.72184,0.72176,0.72184,16.5,True
'2018-02-08T23:11:00',0.72167,0.72167,0.72167,0.72167,10.85,0.72185,0.72187,0.72185,0.72185,8.16,True
'2018-02-08T23:12:00',0.72167,0.7217,0.72167,0.72169,5.6,0.72184,0.72184,0.72183,0.72183,3.0,True
'2018-02-08T23:13:00',0.7217,0.72188,0.7217,0.72182,27.95,0.72184,0.72203,0.72184,0.72199,19.0,False
'2018-02-08T23:14:00',0.72182,0.72187,0.72179,0.72179,50.0,0.72198,0.72203,0.72192,0.72197,50.0,True
'2018-02-08T23:15:00',0.72179,0.72184,0.72179,0.72184,9.0,0.72196,0.722,0.72194,0.722,9.0,True
'2018-02-08T23:16:00',0.72183,0.7219,0.72183,0.7219,18.25,0.722,0.72209,0.72199,0.72209,16.17,False
'2018-02-08T23:17:00',0.7219,0.7219,0.72185,0.7219,17.2,0.72208,0.72209,0.72208,0.72209,13.75,False
'2018-02-08T23:18:00',0.72192,0.72192,0.7219,0.72191,24.45,0.72208,0.72209,0.72207,0.72207,16.0,False
'2018-02-08T23:19:00',0.7219,0.72191,0.72187,0.72187,28.15,0.72208,0.72208,0.72203,0.72204,18.07,False
'2018-02-08T23:20:00',0.72188,0.72188,0.72182,0.72183,17.72,0.72203,0.72207,0.72201,0.72206,16.26,False
'2018-02-08T23:21:00',0.72182,0.72182,0.72176,0.72179,22.58,0.72202,0.72202,0.7219,0.72197,24.15,False
'2018-02-08T23:22:00',0.72179,0.72179,0.72178,0.72178,13.3,0.72197,0.72197,0.72194,0.72196,18.96,False
'2018-02-08T23:23:00',0.72177,0.72177,0.72175,0.72177,18.0,0.72195,0.72195,0.7219,0.7219,21.04,False
'2018-02-08T23:24:00',0.72177,0.72177,0.72176,0.72176,4.0,0.72191,0.72191,0.72191,0.72191,4.28,False
'2018-02-08T23:25:00',0.72176,0.72177,0.72167,0.72168,21.25,0.72191,0.72191,0.7218,0.72181,20.83,True
'2018-02-08T23:26:00',0.72168,0.72177,0.72156,0.72176,50.87,0.72181,0.72196,0.72174,0.72191,43.35,False
'2018-02-08T23:27:00',0.72173,0.72175,0.72166,0.72166,30.51,0.72191,0.72196,0.72187,0.72187,34.87,True
'2018-02-08T23:28:00',0.72166,0.72169,0.72165,0.72168,12.54,0.72186,0.72188,0.72186,0.72187,17.4,True
'2018-02-08T23:29:00',0.7217,0.72181,0.72166,0.7218,18.08,0.72188,0.72203,0.72186,0.722,25.94,False
'2018-02-08T23:30:00',0.7218,0.72181,0.72175,0.7218,14.28,0.72199,0.722,0.72198,0.72199,20.35,False
'2018-02-08T23:31:00',0.7218,0.72181,0.7218,0.7218,9.75,0.72198,0.722,0.72198,0.72199,13.35,False
'2018-02-08T23:32:00',0.72182,0.72182,0.72177,0.72177,11.97,0.72194,0.72194,0.7219,0.72194,11.2,True
'2018-02-08T23:33:00',0.72178,0.72179,0.72178,0.72179,7.44,0.72194,0.72194,0.72192,0.72193,8.1,False
'2018-02-08T23:34:00',0.7218,0.7218,0.72179,0.72179,5.0,0.72193,0.72194,0.72192,0.72192,7.0,False
'2018-02-08T23:35:00',0.72179,0.72181,0.72175,0.72176,11.0,0.72191,0.72194,0.7219,0.7219,14.5,False
'2018-02-08T23:36:00',0.72176,0.72176,0.7217,0.72171,15.17,0.7219,0.7219,0.72185,0.72186,19.47,True
'2018-02-08T23:37:00',0.72171,0.72174,0.7217,0.72174,10.0,0.72188,0.72188,0.72185,0.72188,8.2,False
'2018-02-08T23:38:00',0.72174,0.72176,0.72169,0.72169,20.55,0.72187,0.7219,0.72187,0.72187,14.5,False
'2018-02-08T23:39:00',0.72171,0.72171,0.72152,0.72155,31.96,0.72181,0.72181,0.72167,0.7217,22.9,True
'2018-02-08T23:40:00',0.72155,0.72159,0.72154,0.72156,18.71,0.7217,0.72175,0.72169,0.7217,18.0,False
'2018-02-08T23:41:00',0.72156,0.72156,0.72154,0.72154,25.87,0.7217,0.72177,0.7217,0.72174,24.32,False
'2018-02-08T23:42:00',0.72154,0.72158,0.72144,0.72147,64.83,0.72174,0.72175,0.72161,0.72166,46.67,True
'2018-02-08T23:43:00',0.72147,0.72158,0.72139,0.72153,18.11,0.72164,0.72169,0.7215,0.72167,14.0,False
'2018-02-08T23:44:00',0.72152,0.72153,0.72152,0.72152,5.5,0.72167,0.72168,0.72166,0.72166,5.0,True
'2018-02-08T23:45:00',0.72147,0.72162,0.72144,0.72156,47.25,0.72166,0.72174,0.72162,0.72168,35.5,False
'2018-02-08T23:46:00',0.72156,0.72158,0.72137,0.72137,17.42,0.72167,0.72168,0.72152,0.72152,15.35,False
'2018-02-08T23:47:00',0.72138,0.72138,0.72132,0.72133,23.36,0.72152,0.72153,0.7215,0.7215,15.6,False
'2018-02-08T23:48:00',0.72132,0.72133,0.72131,0.72133,16.13,0.72148,0.72149,0.72148,0.72149,8.0,False
'2018-02-08T23:49:00',0.72133,0.72133,0.72131,0.72131,346.45,0.72149,0.72149,0.72146,0.72147,161.0,False
'2018-02-08T23:50:00',0.72131,0.72131,0.7213,0.7213,24.57,0.72149,0.72149,0.72147,0.72149,10.0,False
'2018-02-08T23:51:00',0.7213,0.72133,0.7213,0.7213,10.67,0.7215,0.72151,0.72147,0.72147,9.5,True
'2018-02-08T23:52:00',0.72129,0.72132,0.72129,0.72132,16.45,0.72147,0.72152,0.72146,0.72152,11.27,False
'2018-02-08T23:53:00',0.72139,0.72146,0.72132,0.72132,22.34,0.72157,0.7216,0.72149,0.72149,17.3,True
'2018-02-08T23:54:00',0.7213,0.72138,0.7213,0.72138,14.45,0.72149,0.72154,0.72149,0.72154,9.17,True
'2018-02-08T23:55:00',0.72138,0.72147,0.72138,0.72146,16.02,0.72149,0.7216,0.72149,0.72155,14.77,True
'2018-02-08T23:56:00',0.72152,0.72162,0.72152,0.72152,29.7,0.72165,0.72174,0.72164,0.72164,22.0,False
'2018-02-08T23:57:00',0.7215,0.72151,0.72139,0.72147,27.43,0.72164,0.72164,0.72155,0.72162,24.95,True
'2018-02-08T23:58:00',0.72145,0.72153,0.72145,0.72149,22.85,0.72161,0.72166,0.72158,0.72161,24.75,False
'2018-02-08T23:59:00',0.72149,0.72149,0.72142,0.72142,9.14,0.72162,0.72162,0.72157,0.72157,9.05,False
'2018-02-09T00:00:00',0.72142,0.72147,0.72128,0.72133,30.45,0.72157,0.72158,0.72141,0.72143,24.2,False
'2018-02-09T00:01:00',0.72133,0.72134,0.72132,0.72132,22.89,0.72145,0.72145,0.72145,0.72145,13.1,False
'2018-02-09T00:02:00',0.72132,0.72138,0.72132,0.72132,36.27,0.72146,0.72148,0.72142,0.72142,20.1,True
'2018-02-09T00:03:00',0.72132,0.72139,0.72132,0.72139,16.57,0.72141,0.72152,0.72141,0.72152,12.45,False
'2018-02-09T00:04:00',0.72139,0.72139,0.72138,0.72138,9.0,0.7215,0.72152,0.72148,0.72152,14.15,True
'2018-02-09T00:05:00',0.72138,0.72146,0.72138,0.72146,13.5,0.72151,0.72158,0.7215,0.72158,19.62,False
'2018-02-09T00:06:00',0.72145,0.72146,0.72139,0.72141,34.49,0.72158,0.72158,0.72149,0.72151,37.04,True
'2018-02-09T00:07:00',0.72139,0.72146,0.72138,0.72146,10.3,0.72151,0.72157,0.72149,0.72155,11.25,False
'2018-02-09T00:08:00',0.72144,0.72144,0.7214,0.72141,9.0,0.72156,0.72156,0.72152,0.72152,13.84,True
'2018-02-09T00:09:00',0.72141,0.72151,0.72141,0.72151,24.62,0.72153,0.72163,0.72152,0.72162,35.42,True
'2018-02-09T00:10:00',0.72151,0.7217,0.72151,0.72167,34.0,0.72163,0.7218,0.72162,0.72179,61.72,False
'2018-02-09T00:11:00',0.72167,0.72167,0.72163,0.72165,17.04,0.72178,0.72178,0.72175,0.72175,12.56,True
'2018-02-09T00:12:00',0.72165,0.72167,0.72163,0.72166,14.24,0.72175,0.72179,0.72175,0.72179,15.74,True
'2018-02-09T00:13:00',0.72166,0.72187,0.72166,0.72187,32.06,0.72179,0.72201,0.72179,0.72201,35.79,True
'2018-02-09T00:14:00',0.72187,0.7219,0.72178,0.7219,83.25,0.72201,0.72202,0.72192,0.72202,128.07,True
'2018-02-09T00:15:00',0.7219,0.722,0.72186,0.72199,54.47,0.72201,0.72212,0.72199,0.72212,89.38,True
'2018-02-09T00:16:00',0.72203,0.7221,0.72203,0.72206,40.81,0.72215,0.72222,0.72215,0.72219,74.39,False
'2018-02-09T00:17:00',0.72205,0.72209,0.72205,0.72206,42.62,0.72218,0.72223,0.72218,0.72218,87.72,False
'2018-02-09T00:18:00',0.72206,0.72218,0.72196,0.72199,43.62,0.7222,0.72229,0.7221,0.72213,89.15,True
'2018-02-09T00:19:00',0.722,0.72209,0.72197,0.72209,33.61,0.72213,0.72222,0.7221,0.72222,56.5,True
'2018-02-09T00:20:00',0.72209,0.7226,0.72209,0.72252,78.23,0.72222,0.7227,0.72221,0.72261,88.9,True
'2018-02-09T00:21:00',0.72251,0.72256,0.72246,0.72256,71.18,0.72262,0.72269,0.72258,0.72269,84.98,True
'2018-02-09T00:22:00',0.72257,0.7227,0.72257,0.7227,22.63,0.72269,0.72281,0.72269,0.7228,36.35,True
'2018-02-09T00:23:00',0.7227,0.72285,0.7227,0.72274,59.95,0.7228,0.72293,0.7228,0.72282,47.54,False
'2018-02-09T00:24:00',0.72271,0.72271,0.72265,0.72269,18.48,0.72279,0.72279,0.72272,0.72276,17.87,True
'2018-02-09T00:25:00',0.72268,0.72275,0.72268,0.72275,11.18,0.72276,0.72284,0.72276,0.72284,8.32,True
'2018-02-09T00:26:00',0.72274,0.72279,0.72269,0.72276,43.28,0.72284,0.72291,0.72282,0.72289,64.62,True
'2018-02-09T00:27:00',0.72277,0.72279,0.72276,0.72277,72.06,0.72289,0.72291,0.72288,0.72289,50.23,False
'2018-02-09T00:28:00',0.72277,0.72277,0.72255,0.72257,54.37,0.72289,0.72289,0.72266,0.72267,59.46,False
'2018-02-09T00:29:00',0.72258,0.72258,0.72255,0.72257,14.99,0.72265,0.72266,0.72265,0.72266,11.0,True
'2018-02-09T00:30:00',0.72258,0.72289,0.72256,0.72289,80.48,0.72266,0.723,0.72266,0.723,41.5,True
'2018-02-09T00:31:00',0.72289,0.72293,0.72283,0.72291,82.13,0.723,0.72304,0.72295,0.72303,48.44,False
'2018-02-09T00:32:00',0.72292,0.72292,0.72276,0.72283,70.01,0.72303,0.72304,0.72288,0.72294,47.58,False
'2018-02-09T00:33:00',0.72281,0.72281,0.72272,0.72273,43.34,0.72294,0.72294,0.72284,0.72286,36.33,False
'2018-02-09T00:34:00',0.72273,0.72273,0.72248,0.72255,95.96,0.72285,0.72286,0.72261,0.72268,86.04,True
'2018-02-09T00:35:00',0.72255,0.72268,0.72255,0.72268,49.99,0.7227,0.7228,0.7227,0.7228,28.93,False
'2018-02-09T00:36:00',0.72268,0.72268,0.72258,0.72258,92.25,0.7228,0.7228,0.7227,0.72271,67.27,True
'2018-02-09T00:37:00',0.72259,0.72272,0.72258,0.72271,131.23,0.72271,0.72284,0.72271,0.72282,93.8,False
'2018-02-09T00:38:00',0.72272,0.72272,0.72253,0.72253,90.51,0.72282,0.72283,0.72264,0.72264,88.37,True
'2018-02-09T00:39:00',0.72251,0.72263,0.72249,0.72263,71.23,0.72262,0.72276,0.72261,0.72276,86.41,False
'2018-02-09T00:40:00',0.72263,0.72265,0.7225,0.72263,44.0,0.72276,0.72277,0.72262,0.72276,102.56,True
'2018-02-09T00:41:00',0.72258,0.72284,0.72247,0.72264,125.21,0.72268,0.72295,0.7226,0.72276,173.18,True
'2018-02-09T00:42:00',0.72263,0.72297,0.72263,0.72278,94.35,0.72276,0.7231,0.72276,0.72289,115.84,True
'2018-02-09T00:43:00',0.72278,0.72293,0.72273,0.72287,169.48,0.72292,0.72304,0.72285,0.723,129.24,True
'2018-02-09T00:44:00',0.72292,0.72299,0.72283,0.72287,156.76,0.723,0.7231,0.72296,0.72301,102.74,False
'2018-02-09T00:45:00',0.72286,0.72292,0.7228,0.72282,145.61,0.72298,0.72305,0.72292,0.72295,96.12,True
'2018-02-09T00:46:00',0.72279,0.72298,0.72275,0.72298,117.57,0.72292,0.7231,0.72289,0.72309,61.92,False
'2018-02-09T00:47:00',0.72298,0.72298,0.72286,0.72292,135.01,0.7231,0.7231,0.723,0.72306,89.81,False
'2018-02-09T00:48:00',0.72292,0.72295,0.72285,0.72286,115.9,0.72306,0.72307,0.72298,0.72298,58.87,False
'2018-02-09T00:49:00',0.72286,0.72288,0.72276,0.72281,142.77,0.72298,0.72299,0.72288,0.72292,74.67,False
'2018-02-09T00:50:00',0.7228,0.72282,0.72253,0.72263,117.69,0.72293,0.72294,0.72267,0.72274,68.28,False
'2018-02-09T00:51:00',0.72263,0.72265,0.72256,0.72256,73.74,0.72274,0.72276,0.72268,0.72269,28.34,True
'2018-02-09T00:52:00',0.72258,0.72272,0.72258,0.72262,74.79,0.7227,0.72285,0.7227,0.72276,63.89,False
'2018-02-09T00:53:00',0.72262,0.72263,0.72245,0.7225,95.84,0.72275,0.72276,0.72256,0.72261,93.05,True
'2018-02-09T00:54:00',0.7225,0.72264,0.7225,0.7226,131.61,0.72262,0.72278,0.72262,0.72274,100.24,True
'2018-02-09T00:55:00',0.7226,0.7227,0.72256,0.72269,99.96,0.72271,0.72281,0.72269,0.7228,67.45,False
'2018-02-09T00:56:00',0.72269,0.7227,0.72262,0.72263,96.28,0.7228,0.72281,0.72272,0.72275,92.89,False
'2018-02-09T00:57:00',0.72263,0.72271,0.72246,0.72248,110.66,0.72275,0.72282,0.72258,0.72261,82.33,False
'2018-02-09T00:58:00',0.7225,0.72255,0.72243,0.72247,84.95,0.72261,0.72267,0.72256,0.72259,52.47,True
'2018-02-09T00:59:00',0.72248,0.72258,0.72243,0.72258,83.14,0.72259,0.72268,0.72255,0.72268,50.76,False
'2018-02-09T01:00:00',0.72256,0.72256,0.72216,0.72227,171.44,0.72268,0.72268,0.72229,0.72239,117.11,True
'2018-02-09T01:01:00',0.72227,0.72247,0.72217,0.72245,163.05,0.72238,0.7226,0.72227,0.72258,118.56,False
'2018-02-09T01:02:00',0.72245,0.72246,0.72231,0.72231,144.79,0.72257,0.72259,0.72239,0.72242,112.28,False
'2018-02-09T01:03:00',0.72231,0.72232,0.72218,0.72227,146.02,0.72241,0.72242,0.72226,0.72235,76.8,False
'2018-02-09T01:04:00',0.72226,0.72226,0.72217,0.72217,77.39,0.72235,0.72235,0.72224,0.72225,37.5,False
'2018-02-09T01:05:00',0.72217,0.72218,0.72206,0.72212,108.55,0.72225,0.72229,0.72217,0.72224,76.82,True
'2018-02-09T01:06:00',0.72212,0.7222,0.72212,0.72216,92.87,0.72224,0.7223,0.72223,0.72228,50.99,False
'2018-02-09T01:07:00',0.72216,0.7223,0.72211,0.72216,189.8,0.72228,0.72241,0.72223,0.72228,164.86,False
'2018-02-09T01:08:00',0.72216,0.7222,0.72195,0.72196,116.91,0.72227,0.72231,0.72206,0.72207,85.75,False
'2018-02-09T01:09:00',0.72194,0.72203,0.72182,0.72183,133.58,0.72207,0.72214,0.72193,0.72193,127.11,False
'2018-02-09T01:10:00',0.72185,0.72198,0.72176,0.7218,92.33,0.72197,0.7221,0.72187,0.7219,147.24,True
'2018-02-09T01:11:00',0.7218,0.72188,0.72176,0.72188,115.34,0.7219,0.722,0.72186,0.722,149.94,True
'2018-02-09T01:12:00',0.72188,0.722,0.72188,0.72196,94.49,0.72199,0.72211,0.72199,0.72208,108.32,True
'2018-02-09T01:13:00',0.72195,0.72212,0.72187,0.72207,100.35,0.72208,0.72225,0.72198,0.72219,135.79,False
'2018-02-09T01:14:00',0.72207,0.72223,0.72196,0.72202,144.6,0.72215,0.72236,0.72205,0.72212,137.55,False
'2018-02-09T01:15:00',0.72206,0.72217,0.7219,0.72199,156.08,0.72213,0.72229,0.72201,0.72209,172.19,False
'2018-02-09T01:16:00',0.72199,0.72213,0.72196,0.72196,131.7,0.72211,0.72226,0.72205,0.72206,162.46,True
'2018-02-09T01:17:00',0.72196,0.72209,0.72191,0.72207,92.24,0.72205,0.7222,0.72199,0.72217,68.05,True
'2018-02-09T01:18:00',0.72206,0.72228,0.72206,0.72217,113.17,0.72219,0.72239,0.72219,0.72229,85.31,False
'2018-02-09T01:19:00',0.7222,0.72225,0.72213,0.72216,83.67,0.72231,0.72237,0.72225,0.72228,65.03,False
'2018-02-09T01:20:00',0.72215,0.72229,0.72205,0.7221,106.55,0.72228,0.72239,0.72215,0.72223,73.72,True
'2018-02-09T01:21:00',0.72213,0.72228,0.72212,0.72225,63.69,0.72223,0.72237,0.72223,0.72237,58.98,False
'2018-02-09T01:22:00',0.72224,0.72227,0.72206,0.72214,146.23,0.72236,0.72238,0.72219,0.72223,100.74,False
'2018-02-09T01:23:00',0.72212,0.72212,0.72197,0.72202,110.66,0.72224,0.72224,0.72209,0.72215,107.36,False
'2018-02-09T01:24:00',0.72202,0.72202,0.7219,0.7219,106.51,0.72215,0.72215,0.72199,0.72202,97.12,True
'2018-02-09T01:25:00',0.72191,0.72194,0.7219,0.72192,113.85,0.722,0.72205,0.72199,0.722,94.04,True
'2018-02-09T01:26:00',0.72192,0.72198,0.72191,0.72192,65.23,0.72201,0.72206,0.72201,0.72205,52.99,True
'2018-02-09T01:27:00',0.72192,0.7221,0.72191,0.72207,37.0,0.72204,0.72219,0.72201,0.72217,46.29,True
'2018-02-09T01:28:00',0.72207,0.72218,0.72207,0.72218,19.12,0.72216,0.72228,0.72216,0.72228,31.08,True
'2018-02-09T01:29:00',0.72218,0.72231,0.72217,0.72217,54.22,0.72229,0.72241,0.72228,0.72231,73.41,False
'2018-02-09T01:30:00',0.72217,0.72218,0.72211,0.72215,40.1,0.72229,0.72229,0.72224,0.72228,80.77,True
'2018-02-09T01:31:00',0.72213,0.72232,0.72212,0.72222,71.33,0.72224,0.72243,0.72224,0.72231,73.47,True
'2018-02-09T01:32:00',0.72222,0.72223,0.72221,0.72223,44.76,0.72231,0.72232,0.72227,0.72231,59.8,False
'2018-02-09T01:33:00',0.72221,0.72221,0.72179,0.72184,112.95,0.72231,0.72231,0.7219,0.72192,156.68,False
'2018-02-09T01:34:00',0.72181,0.72211,0.72179,0.72179,91.31,0.72191,0.72222,0.72187,0.72187,138.26,True
'2018-02-09T01:35:00',0.72179,0.72191,0.72169,0.72191,43.36,0.72189,0.72198,0.72175,0.72198,51.14,True
'2018-02-09T01:36:00',0.72191,0.72203,0.72191,0.72201,56.7,0.72199,0.72209,0.72199,0.72209,49.46,False
'2018-02-09T01:37:00',0.72198,0.72198,0.72178,0.72179,82.64,0.72207,0.72207,0.72187,0.72188,69.11,False
'2018-02-09T01:38:00',0.72179,0.72187,0.72174,0.72177,80.06,0.72189,0.72196,0.72182,0.72186,59.08,False
'2018-02-09T01:39:00',0.72176,0.72176,0.7215,0.72155,150.17,0.72185,0.72185,0.7216,0.72164,120.6,True
'2018-02-09T01:40:00',0.72156,0.72172,0.72156,0.72169,88.26,0.72165,0.7218,0.72165,0.72179,79.04,True
'2018-02-09T01:41:00',0.7217,0.72187,0.72169,0.72187,34.85,0.7218,0.72197,0.72179,0.72197,36.93,True
'2018-02-09T01:42:00',0.72188,0.72191,0.72177,0.7219,72.87,0.72196,0.722,0.72184,0.722,69.87,True
'2018-02-09T01:43:00',0.72191,0.72207,0.72188,0.72204,104.23,0.72199,0.72217,0.72198,0.72214,92.44,False
'2018-02-09T01:44:00',0.72205,0.72214,0.72174,0.72183,143.83,0.72216,0.72224,0.72184,0.72192,135.68,False
'2018-02-09T01:45:00',0.7218,0.72184,0.72176,0.72181,93.49,0.7219,0.72194,0.72186,0.72192,83.68,False
'2018-02-09T01:46:00',0.72181,0.72181,0.72153,0.72158,130.53,0.72192,0.72192,0.72163,0.72167,79.96,True
'2018-02-09T01:47:00',0.72157,0.72191,0.72157,0.7218,102.1,0.72167,0.722,0.72167,0.7219,57.26,False
'2018-02-09T01:48:00',0.72178,0.72187,0.72177,0.72177,48.63,0.72188,0.72197,0.72187,0.72187,40.86,True
'2018-02-09T01:49:00',0.72177,0.72188,0.72173,0.72182,51.77,0.72188,0.72197,0.72182,0.7219,48.57,True
'2018-02-09T01:50:00',0.72182,0.72197,0.72182,0.72197,98.3,0.7219,0.72207,0.7219,0.72207,64.43,True
'2018-02-09T01:51:00',0.72197,0.72211,0.72174,0.72199,89.26,0.72205,0.72219,0.72183,0.72208,123.07,True
'2018-02-09T01:52:00',0.722,0.72209,0.72197,0.72205,73.87,0.72209,0.72218,0.72204,0.72214,173.7,False
'2018-02-09T01:53:00',0.72206,0.72208,0.72174,0.72174,74.5,0.72214,0.72214,0.72182,0.72182,143.05,False
'2018-02-09T01:54:00',0.72176,0.72192,0.72152,0.72152,116.28,0.72183,0.722,0.72159,0.72159,132.44,False
'2018-02-09T01:55:00',0.72152,0.72169,0.72146,0.72149,97.85,0.7216,0.72178,0.72153,0.72156,145.9,True
'2018-02-09T01:56:00',0.72153,0.72159,0.72151,0.72151,49.0,0.72158,0.72167,0.72158,0.7216,116.89,True
'2018-02-09T01:57:00',0.72151,0.7217,0.72146,0.7217,60.11,0.7216,0.72179,0.72155,0.72179,73.72,True
'2018-02-09T01:58:00',0.72171,0.7218,0.72166,0.7218,36.5,0.7218,0.72187,0.72174,0.72187,76.17,False
'2018-02-09T01:59:00',0.72177,0.72177,0.72158,0.72159,37.64,0.72183,0.72183,0.72167,0.72168,58.59,True
'2018-02-09T02:00:00',0.72161,0.72187,0.72161,0.72185,81.1,0.7217,0.72195,0.7217,0.72194,119.17,False
'2018-02-09T02:01:00',0.72185,0.72185,0.7216,0.7218,77.81,0.72194,0.72194,0.72169,0.72189,100.39,True
'2018-02-09T02:02:00',0.72181,0.72199,0.72176,0.72198,58.28,0.7219,0.72208,0.72185,0.72207,53.79,False
'2018-02-09T02:03:00',0.72199,0.72205,0.72182,0.72188,44.6,0.72208,0.72214,0.7219,0.72197,50.2,False
'2018-02-09T02:04:00',0.72188,0.72201,0.7218,0.72185,41.73,0.72197,0.7221,0.72188,0.72194,49.35,True
'2018-02-09T02:05:00',0.72185,0.72187,0.72178,0.72185,54.14,0.7219,0.72196,0.72185,0.72195,45.34,True
'2018-02-09T02:06:00',0.72184,0.72191,0.72176,0.72187,61.14,0.72193,0.722,0.72185,0.72196,84.0,False
'2018-02-09T02:07:00',0.72186,0.72186,0.72173,0.72176,86.95,0.72195,0.72195,0.72182,0.72184,74.37,True
'2018-02-09T02:08:00',0.72176,0.72181,0.72166,0.72178,40.11,0.72185,0.72189,0.72172,0.72187,73.08,True
'2018-02-09T02:09:00',0.72178,0.72187,0.72177,0.72185,33.79,0.72187,0.72196,0.72184,0.72194,43.72,True
'2018-02-09T02:10:00',0.72185,0.72216,0.72179,0.72212,80.46,0.72192,0.72225,0.72188,0.7222,106.6,False
'2018-02-09T02:11:00',0.72211,0.72222,0.72202,0.72204,90.57,0.72218,0.72228,0.7221,0.72213,159.54,False
'2018-02-09T02:12:00',0.72207,0.72211,0.7218,0.72183,114.5,0.72216,0.7222,0.72189,0.72189,124.36,False
'2018-02-09T02:13:00',0.72185,0.7219,0.72177,0.72179,78.28,0.72192,0.722,0.72184,0.72188,99.96,False
'2018-02-09T02:14:00',0.72179,0.72192,0.72175,0.72176,99.57,0.72186,0.72201,0.72182,0.72182,127.18,True
'2018-02-09T02:15:00',0.72177,0.7223,0.72173,0.7223,109.02,0.72182,0.72239,0.7218,0.72239,132.75,False
'2018-02-09T02:16:00',0.72233,0.72233,0.72212,0.7222,90.94,0.7224,0.7224,0.72219,0.72229,109.31,False
'2018-02-09T02:17:00',0.7222,0.72221,0.72194,0.72205,82.7,0.72229,0.72229,0.72203,0.72214,90.85,True
'2018-02-09T02:18:00',0.72205,0.7222,0.72199,0.72217,79.33,0.72214,0.72229,0.72208,0.72226,95.78,True
'2018-02-09T02:19:00',0.72215,0.72239,0.72215,0.72224,160.67,0.72224,0.72248,0.72224,0.72232,117.24,True
'2018-02-09T02:20:00',0.72227,0.72229,0.72213,0.72225,93.26,0.72236,0.72238,0.72222,0.72234,109.46,False
'2018-02-09T02:21:00',0.72226,0.72228,0.72214,0.72217,84.0,0.72235,0.72237,0.72223,0.72227,105.05,True
'2018-02-09T02:22:00',0.72217,0.72236,0.72209,0.72229,71.37,0.72225,0.72245,0.72216,0.72237,67.33,False
'2018-02-09T02:23:00',0.72229,0.72236,0.72222,0.72224,86.64,0.72238,0.72244,0.72231,0.72233,110.33,False
'2018-02-09T02:24:00',0.72224,0.72224,0.72187,0.72189,106.86,0.7223,0.7223,0.72196,0.72198,108.04,False
'2018-02-09T02:25:00',0.72188,0.72188,0.72167,0.72169,86.9,0.72197,0.72197,0.72175,0.72176,104.03,True
'2018-02-09T02:26:00',0.72169,0.72173,0.72166,0.7217,35.15,0.72178,0.7218,0.72174,0.7218,49.77,False
'2018-02-09T02:27:00',0.72168,0.72168,0.72158,0.72161,41.96,0.72178,0.72178,0.72168,0.72169,70.0,False
'2018-02-09T02:28:00',0.72161,0.72161,0.72141,0.72141,54.42,0.72171,0.72171,0.72148,0.72148,72.55,True
'2018-02-09T02:29:00',0.72141,0.72143,0.72129,0.72143,77.57,0.7215,0.72153,0.7214,0.72153,103.18,False
'2018-02-09T02:30:00',0.72143,0.72145,0.72135,0.72137,49.8,0.72152,0.72153,0.72142,0.72146,75.59,True
'2018-02-09T02:31:00',0.72137,0.72139,0.72136,0.72139,23.7,0.72146,0.72147,0.72145,0.72147,40.15,True
'2018-02-09T02:32:00',0.72139,0.7215,0.72134,0.72146,50.15,0.72147,0.72158,0.72141,0.72154,53.49,True
'2018-02-09T02:33:00',0.72145,0.72162,0.72145,0.72162,76.57,0.72155,0.72172,0.72154,0.72171,108.59,True
'2018-02-09T02:34:00',0.72162,0.72191,0.72158,0.72188,84.37,0.7217,0.72202,0.72169,0.72198,121.83,True
'2018-02-09T02:35:00',0.72188,0.72201,0.72184,0.722,88.6,0.72198,0.72212,0.72195,0.72211,105.13,False
'2018-02-09T02:36:00',0.722,0.72201,0.72188,0.72189,113.77,0.72211,0.72211,0.72199,0.722,148.55,True
'2018-02-09T02:37:00',0.72189,0.72194,0.72185,0.72193,76.45,0.722,0.72201,0.72196,0.722,103.62,False
'2018-02-09T02:38:00',0.72193,0.72196,0.72191,0.72192,44.24,0.72199,0.72202,0.72196,0.722,96.99,False
'2018-02-09T02:39:00',0.72192,0.72192,0.72178,0.72178,53.33,0.72199,0.722,0.72187,0.72187,98.06,False
'2018-02-09T02:40:00',0.72178,0.72178,0.72166,0.72176,38.89,0.72186,0.72187,0.72175,0.72184,56.31,True
'2018-02-09T02:41:00',0.72176,0.72225,0.72176,0.72206,128.66,0.72187,0.72234,0.72186,0.72214,152.66,False
'2018-02-09T02:42:00',0.72206,0.72214,0.72187,0.72197,132.7,0.72215,0.72225,0.72194,0.72205,128.07,True
'2018-02-09T02:43:00',0.72195,0.72211,0.72182,0.72209,125.57,0.72204,0.72222,0.72193,0.72218,133.28,True
'2018-02-09T02:44:00',0.72207,0.7222,0.72206,0.72219,113.68,0.72218,0.72232,0.72215,0.72228,116.89,False
'2018-02-09T02:45:00',0.72219,0.72228,0.72204,0.72209,205.95,0.7223,0.72238,0.72214,0.7222,180.07,False
'2018-02-09T02:46:00',0.72208,0.72216,0.72203,0.72206,178.09,0.7222,0.72226,0.72213,0.72216,141.92,False
'2018-02-09T02:47:00',0.72206,0.72213,0.72194,0.72198,159.36,0.72216,0.72221,0.72203,0.72207,179.9,True
'2018-02-09T02:48:00',0.72197,0.72229,0.72197,0.72209,180.86,0.72207,0.72238,0.72207,0.7222,167.24,True
'2018-02-09T02:49:00',0.72211,0.72229,0.72208,0.72228,125.24,0.72222,0.72238,0.72219,0.72237,136.92,True
'2018-02-09T02:50:00',0.72226,0.72248,0.72226,0.72235,196.09,0.72235,0.72258,0.72235,0.72247,160.81,False
'2018-02-09T02:51:00',0.72237,0.72248,0.72226,0.72228,124.94,0.72248,0.72257,0.72235,0.72238,158.89,False
'2018-02-09T02:52:00',0.72228,0.72231,0.72219,0.72222,125.59,0.72238,0.7224,0.7223,0.72233,136.45,False
'2018-02-09T02:53:00',0.72222,0.72222,0.722,0.72207,186.07,0.72233,0.72233,0.72211,0.72218,155.02,False
'2018-02-09T02:54:00',0.72207,0.72214,0.72196,0.72205,137.07,0.72218,0.72226,0.72208,0.72214,158.56,False
'2018-02-09T02:55:00',0.72204,0.72206,0.72196,0.72197,98.44,0.72214,0.72216,0.72207,0.72207,120.22,False
'2018-02-09T02:56:00',0.72197,0.722,0.72181,0.72181,91.41,0.72207,0.72211,0.7219,0.7219,112.66,False
'2018-02-09T02:57:00',0.72181,0.72189,0.72173,0.72179,103.33,0.72193,0.72199,0.72182,0.72189,134.57,False
'2018-02-09T02:58:00',0.7218,0.7218,0.72136,0.72145,149.58,0.72189,0.72189,0.72149,0.72159,194.97,False
'2018-02-09T02:59:00',0.72143,0.72151,0.72135,0.72145,191.9,0.72157,0.72159,0.72147,0.72158,163.87,False
'2018-02-09T03:00:00',0.72146,0.72148,0.72108,0.72114,249.81,0.72158,0.7216,0.72119,0.72126,277.95,True
'2018-02-09T03:01:00',0.72114,0.72164,0.72113,0.72161,230.56,0.72126,0.72173,0.72124,0.72172,217.83,False
'2018-02-09T03:02:00',0.72162,0.72162,0.72128,0.72128,210.07,0.72171,0.72171,0.72139,0.72142,171.06,False
'2018-02-09T03:03:00',0.72128,0.72128,0.72096,0.72097,188.65,0.72142,0.72142,0.72106,0.72108,164.55,False
'2018-02-09T03:04:00',0.721,0.72125,0.7209,0.72092,216.96,0.72111,0.72134,0.72101,0.72103,134.55,True
'2018-02-09T03:05:00',0.72094,0.72116,0.72092,0.72115,208.52,0.72104,0.72128,0.72104,0.72126,146.62,False
'2018-02-09T03:06:00',0.72113,0.72124,0.72095,0.72113,149.01,0.72124,0.72136,0.72106,0.72125,146.55,False
'2018-02-09T03:07:00',0.72113,0.72116,0.72107,0.72108,102.79,0.72126,0.72127,0.72118,0.72119,73.58,False
'2018-02-09T03:08:00',0.72107,0.72124,0.72097,0.72103,124.44,0.72118,0.72135,0.72107,0.72114,86.67,False
'2018-02-09T03:09:00',0.72103,0.72103,0.72078,0.72083,161.48,0.72114,0.72114,0.72084,0.72092,80.7,True
'2018-02-09T03:10:00',0.72081,0.72107,0.72079,0.72096,153.55,0.72092,0.72119,0.7209,0.72109,103.86,False
'2018-02-09T03:11:00',0.72096,0.72097,0.72075,0.72082,163.77,0.72109,0.72109,0.72085,0.72093,211.55,False
'2018-02-09T03:12:00',0.72084,0.72091,0.72053,0.72062,137.19,0.72097,0.72101,0.72063,0.72071,126.01,False
'2018-02-09T03:13:00',0.72063,0.72067,0.72043,0.72059,210.85,0.72071,0.72078,0.72054,0.72069,246.19,False
'2018-02-09T03:14:00',0.72056,0.72067,0.72045,0.72046,194.31,0.72068,0.72079,0.72056,0.72056,194.23,False
'2018-02-09T03:15:00',0.72044,0.72058,0.72036,0.72041,171.49,0.72056,0.72069,0.72046,0.72053,181.91,False
'2018-02-09T03:16:00',0.72044,0.72049,0.72024,0.72041,109.88,0.72054,0.72058,0.72033,0.72049,112.73,False
'2018-02-09T03:17:00',0.72044,0.72051,0.72032,0.72037,83.18,0.72052,0.72057,0.72042,0.72046,96.1,True
'2018-02-09T03:18:00',0.72038,0.72048,0.72038,0.72039,79.13,0.72045,0.72056,0.72043,0.72043,135.45,False
'2018-02-09T03:19:00',0.72039,0.72048,0.72037,0.72038,59.1,0.72044,0.72053,0.72041,0.72042,103.41,True
'2018-02-09T03:20:00',0.72039,0.7207,0.72039,0.72063,57.55,0.72043,0.72078,0.72043,0.72067,77.86,False
'2018-02-09T03:21:00',0.72063,0.72063,0.72033,0.72047,83.77,0.72068,0.72068,0.72041,0.72051,106.03,False
'2018-02-09T03:22:00',0.72044,0.72052,0.72037,0.72044,45.5,0.72048,0.72058,0.72041,0.72048,71.3,True
'2018-02-09T03:23:00',0.72041,0.72074,0.7204,0.72048,105.97,0.72045,0.72084,0.72044,0.72052,141.76,False
'2018-02-09T03:24:00',0.7205,0.72064,0.72045,0.72045,105.49,0.72054,0.72075,0.72051,0.72051,121.51,True
'2018-02-09T03:25:00',0.72044,0.7206,0.72039,0.7206,95.39,0.72051,0.7207,0.72045,0.7207,142.27,False
'2018-02-09T03:26:00',0.7206,0.72067,0.72056,0.7206,44.12,0.7207,0.72075,0.72062,0.72065,85.31,False
'2018-02-09T03:27:00',0.7206,0.72067,0.72045,0.72059,58.22,0.72064,0.72075,0.72053,0.72064,57.22,True
'2018-02-09T03:28:00',0.72061,0.72089,0.7206,0.72083,54.0,0.72066,0.72093,0.72065,0.72087,65.11,True
'2018-02-09T03:29:00',0.72085,0.7209,0.72081,0.72085,32.44,0.72089,0.72099,0.72087,0.72096,64.98,False
'2018-02-09T03:30:00',0.72086,0.72086,0.72048,0.72081,147.26,0.72096,0.72096,0.72055,0.72089,126.77,True
'2018-02-09T03:31:00',0.72082,0.72096,0.72082,0.72086,110.55,0.7209,0.72102,0.7209,0.72095,76.73,False
'2018-02-09T03:32:00',0.72086,0.72086,0.72053,0.72054,156.21,0.72094,0.72095,0.72063,0.72064,86.99,False
'2018-02-09T03:33:00',0.72054,0.7206,0.71984,0.71986,132.8,0.72064,0.72068,0.71994,0.71994,74.3,True
'2018-02-09T03:34:00',0.71986,0.72022,0.71984,0.72004,160.76,0.71994,0.7203,0.71994,0.72015,77.67,True
'2018-02-09T03:35:00',0.72004,0.72017,0.71981,0.72014,202.55,0.72015,0.72028,0.71994,0.72028,181.2,True
'2018-02-09T03:36:00',0.72014,0.72031,0.71994,0.72018,222.0,0.72026,0.72041,0.72005,0.72029,205.26,True
'2018-02-09T03:37:00',0.72018,0.72043,0.72017,0.72039,131.31,0.72029,0.72055,0.72028,0.72049,113.85,False
'2018-02-09T03:38:00',0.72039,0.7205,0.72035,0.72035,153.12,0.7205,0.72062,0.72047,0.72048,102.14,True
'2018-02-09T03:39:00',0.72037,0.72047,0.72026,0.72047,95.51,0.72047,0.72058,0.72037,0.72058,71.07,False
'2018-02-09T03:40:00',0.72048,0.72053,0.72035,0.72035,252.39,0.72059,0.72065,0.72046,0.72046,251.3,False
'2018-02-09T03:41:00',0.72036,0.72042,0.72003,0.72003,121.53,0.72048,0.72053,0.72013,0.72013,119.86,True
'2018-02-09T03:42:00',0.72005,0.72036,0.72005,0.72036,161.51,0.72013,0.72049,0.72013,0.72049,131.44,True
'2018-02-09T03:43:00',0.72036,0.7208,0.72036,0.7208,165.36,0.72048,0.72091,0.72048,0.72089,116.47,False
'2018-02-09T03:44:00',0.7208,0.7208,0.72056,0.72073,168.45,0.72089,0.72089,0.72067,0.72085,197.04,False
'2018-02-09T03:45:00',0.72073,0.72077,0.72033,0.72033,142.54,0.72084,0.72087,0.72043,0.72043,162.13,False
'2018-02-09T03:46:00',0.72033,0.72035,0.72002,0.72013,92.96,0.72043,0.72044,0.72014,0.72025,99.37,True
'2018-02-09T03:47:00',0.72012,0.72027,0.72004,0.72025,165.99,0.72023,0.72038,0.72016,0.72037,133.7,False
'2018-02-09T03:48:00',0.72026,0.72028,0.72012,0.72013,91.54,0.72038,0.72038,0.72021,0.72024,89.77,True
'2018-02-09T03:49:00',0.72015,0.72016,0.71992,0.72016,167.23,0.72025,0.72027,0.72002,0.72025,188.73,True
'2018-02-09T03:50:00',0.72018,0.72032,0.71993,0.7203,106.95,0.72028,0.72041,0.72004,0.72041,171.23,True
'2018-02-09T03:51:00',0.72035,0.72042,0.72026,0.72034,120.85,0.72043,0.72054,0.72035,0.72045,159.51,True
'2018-02-09T03:52:00',0.72034,0.72055,0.72033,0.72052,113.69,0.72045,0.72067,0.72045,0.72064,118.62,True
'2018-02-09T03:53:00',0.7205,0.72073,0.72048,0.72064,259.13,0.72063,0.72086,0.72058,0.72073,276.61,False
'2018-02-09T03:54:00',0.72064,0.72066,0.72047,0.72056,173.48,0.72073,0.72078,0.72059,0.72068,182.2,True
'2018-02-09T03:55:00',0.72056,0.7209,0.72054,0.72068,117.97,0.72069,0.721,0.72066,0.72082,159.36,True
'2018-02-09T03:56:00',0.72071,0.72078,0.72059,0.72078,103.18,0.7208,0.7209,0.72068,0.7209,86.96,False
'2018-02-09T03:57:00',0.72077,0.72077,0.72066,0.72066,158.1,0.72089,0.72089,0.72077,0.72078,132.27,True
'2018-02-09T03:58:00',0.72067,0.72069,0.72056,0.72068,115.24,0.72077,0.7208,0.72067,0.7208,96.14,True
'2018-02-09T03:59:00',0.72068,0.72081,0.72068,0.72077,118.04,0.7208,0.72092,0.72078,0.72087,105.62,False
'2018-02-09T04:00:00',0.72075,0.72079,0.72074,0.72074,100.15,0.72087,0.72089,0.72086,0.72086,83.6,True
'2018-02-09T04:01:00',0.72075,0.72083,0.72072,0.72079,115.93,0.72087,0.72093,0.72083,0.72089,111.95,True
'2018-02-09T04:02:00',0.72079,0.72096,0.72074,0.72095,152.52,0.72089,0.72107,0.72085,0.72106,131.04,False
'2018-02-09T04:03:00',0.72096,0.72099,0.72078,0.72083,167.94,0.72107,0.72109,0.72087,0.72092,119.25,True
'2018-02-09T04:04:00',0.72087,0.72126,0.72087,0.72119,183.97,0.72092,0.72138,0.72092,0.72132,175.95,True
'2018-02-09T04:05:00',0.72117,0.72148,0.72115,0.72137,167.84,0.72131,0.72159,0.72126,0.72149,174.1,False
'2018-02-09T04:06:00',0.72137,0.72146,0.72134,0.72134,130.82,0.72148,0.72158,0.72146,0.72146,133.8,False
'2018-02-09T04:07:00',0.72134,0.72134,0.72113,0.72113,133.49,0.72145,0.72145,0.72125,0.72127,140.4,True
'2018-02-09T04:08:00',0.72115,0.72117,0.72115,0.72115,55.82,0.72127,0.72128,0.72127,0.72128,45.64,True
'2018-02-09T04:09:00',0.72115,0.72142,0.72115,0.72142,93.88,0.72127,0.72154,0.72127,0.72154,123.7,True
'2018-02-09T04:10:00',0.72143,0.72161,0.72143,0.72147,115.48,0.72155,0.7217,0.72155,0.72158,137.97,True
'2018-02-09T04:11:00',0.72149,0.72157,0.72145,0.72157,79.18,0.72161,0.7217,0.72157,0.7217,97.76,False
'2018-02-09T04:12:00',0.72157,0.72158,0.72141,0.72149,125.24,0.7217,0.7217,0.72152,0.72158,106.38,True
'2018-02-09T04:13:00',0.72149,0.72174,0.72149,0.72168,60.73,0.72158,0.72184,0.72158,0.72178,97.71,False
'2018-02-09T04:14:00',0.72169,0.72175,0.72143,0.72166,142.52,0.72178,0.72182,0.72154,0.72178,128.47,True
'2018-02-09T04:15:00',0.72166,0.72174,0.72157,0.72167,112.33,0.72178,0.72185,0.72168,0.72178,143.73,False
'2018-02-09T04:16:00',0.72166,0.72172,0.72159,0.72166,126.81,0.72178,0.72183,0.72169,0.72178,153.51,False
'2018-02-09T04:17:00',0.72167,0.72167,0.72155,0.72156,96.8,0.72177,0.72178,0.72167,0.72167,100.98,True
'2018-02-09T04:18:00',0.72155,0.72176,0.72154,0.72166,135.67,0.72166,0.72187,0.72165,0.72176,125.27,True
'2018-02-09T04:19:00',0.72166,0.72183,0.72166,0.7218,159.48,0.72176,0.72194,0.72176,0.7219,136.81,False
'2018-02-09T04:20:00',0.72178,0.72184,0.72162,0.72163,143.34,0.7219,0.72194,0.72173,0.72174,123.63,False
'2018-02-09T04:21:00',0.72164,0.72176,0.72154,0.72161,119.94,0.72176,0.72188,0.72164,0.72171,115.9,False
'2018-02-09T04:22:00',0.72161,0.72165,0.72143,0.72143,82.13,0.7217,0.72174,0.72153,0.72154,71.16,False
'2018-02-09T04:23:00',0.72143,0.72146,0.72128,0.72133,94.74,0.72154,0.72154,0.72135,0.72139,58.72,True
'2018-02-09T04:24:00',0.72133,0.72168,0.72133,0.72168,71.48,0.72139,0.72177,0.72139,0.72177,64.89,True
'2018-02-09T04:25:00',0.72167,0.72179,0.72165,0.72176,106.16,0.72176,0.72189,0.72176,0.72187,85.69,False
'2018-02-09T04:26:00',0.72176,0.72182,0.72128,0.72128,134.08,0.72185,0.72194,0.72136,0.72136,144.88,True
'2018-02-09T04:27:00',0.72129,0.72145,0.72123,0.72144,60.81,0.72136,0.72151,0.7213,0.72151,77.02,False
'2018-02-09T04:28:00',0.72145,0.72145,0.72121,0.72123,147.01,0.72151,0.72153,0.72129,0.72132,108.72,True
'2018-02-09T04:29:00',0.72122,0.72127,0.72118,0.72125,57.36,0.72131,0.72136,0.72126,0.72134,51.34,False
'2018-02-09T04:30:00',0.72125,0.72129,0.72118,0.72118,80.98,0.72135,0.72137,0.72126,0.72126,67.64,False
'2018-02-09T04:31:00',0.72118,0.72126,0.72109,0.72112,78.44,0.72126,0.72135,0.72115,0.7212,74.0,False
'2018-02-09T04:32:00',0.72111,0.72113,0.72106,0.72107,191.72,0.72118,0.72123,0.72113,0.72113,125.4,True
'2018-02-09T04:33:00',0.72106,0.72116,0.72096,0.72116,151.06,0.72114,0.72126,0.72105,0.72126,94.82,False
'2018-02-09T04:34:00',0.72116,0.72122,0.72103,0.72115,125.58,0.72126,0.7213,0.72111,0.72124,93.51,True
'2018-02-09T04:35:00',0.72116,0.7215,0.72115,0.72145,120.54,0.72125,0.7216,0.72125,0.72154,130.26,True
'2018-02-09T04:36:00',0.72145,0.72151,0.72138,0.72148,77.48,0.72154,0.7216,0.72146,0.72159,94.69,False
'2018-02-09T04:37:00',0.72148,0.72153,0.72134,0.72148,220.18,0.72159,0.72163,0.72145,0.72158,215.21,False
'2018-02-09T04:38:00',0.72147,0.72148,0.72138,0.72139,119.91,0.72156,0.72158,0.72147,0.72149,235.83,True
'2018-02-09T04:39:00',0.72139,0.72173,0.72139,0.72169,100.32,0.72148,0.72181,0.72147,0.72178,194.91,True
'2018-02-09T04:40:00',0.72169,0.72184,0.72169,0.72175,84.31,0.72179,0.72191,0.72179,0.72187,174.05,False
'2018-02-09T04:41:00',0.72176,0.72177,0.72156,0.72156,84.98,0.72186,0.72188,0.72166,0.72168,138.76,False
'2018-02-09T04:42:00',0.72159,0.72163,0.72155,0.72156,71.42,0.72168,0.72173,0.72164,0.72167,129.63,True
'2018-02-09T04:43:00',0.72156,0.72181,0.72155,0.72178,125.86,0.72167,0.72192,0.72165,0.72189,118.15,False
'2018-02-09T04:44:00',0.72178,0.72194,0.72169,0.72169,94.16,0.72187,0.72203,0.72177,0.72178,83.75,True
'2018-02-09T04:45:00',0.72171,0.72184,0.72168,0.72175,122.01,0.72182,0.72195,0.72178,0.72186,92.14,True
'2018-02-09T04:46:00',0.72175,0.72186,0.72172,0.72178,50.35,0.72184,0.72195,0.72181,0.72189,54.26,False
'2018-02-09T04:47:00',0.72178,0.72179,0.72161,0.72164,80.61,0.72188,0.72189,0.7217,0.72174,93.96,False
'2018-02-09T04:48:00',0.72162,0.72162,0.72147,0.7215,95.07,0.72169,0.72169,0.72157,0.7216,124.7,False
'2018-02-09T04:49:00',0.72147,0.72154,0.72135,0.72145,90.82,0.72158,0.72163,0.72145,0.72156,112.25,False
'2018-02-09T04:50:00',0.72145,0.72145,0.72123,0.72125,132.94,0.72156,0.72156,0.72132,0.72136,127.38,False
'2018-02-09T04:51:00',0.72125,0.72128,0.72113,0.72113,81.81,0.72136,0.72139,0.7212,0.7212,110.09,False
'2018-02-09T04:52:00',0.72112,0.72124,0.721,0.72103,94.49,0.72118,0.72131,0.72109,0.72112,84.58,False
'2018-02-09T04:53:00',0.72103,0.72104,0.72086,0.72094,65.7,0.72112,0.72112,0.72094,0.72099,59.79,True
'2018-02-09T04:54:00',0.72094,0.72119,0.72094,0.72119,72.39,0.72101,0.7213,0.72101,0.72129,85.33,False
'2018-02-09T04:55:00',0.72118,0.7212,0.72104,0.72108,75.24,0.72129,0.7213,0.72113,0.72118,85.57,False
'2018-02-09T04:56:00',0.72107,0.72113,0.72101,0.72107,51.4,0.72117,0.72124,0.72113,0.72117,73.5,True
'2018-02-09T04:57:00',0.72106,0.72127,0.72104,0.72127,45.98,0.72117,0.72134,0.72113,0.72134,89.61,True
'2018-02-09T04:58:00',0.72126,0.72132,0.72121,0.72131,48.99,0.7213,0.72138,0.72128,0.72137,89.41,True
'2018-02-09T04:59:00',0.72131,0.72137,0.72122,0.72136,61.0,0.72137,0.72142,0.72129,0.7214,121.79,False
'2018-02-09T05:00:00',0.72135,0.72136,0.72101,0.72103,88.5,0.72141,0.72141,0.72108,0.72109,195.28,False
'2018-02-09T05:01:00',0.72104,0.72105,0.72091,0.721,55.0,0.72109,0.72111,0.72096,0.72106,108.5,True
'2018-02-09T05:02:00',0.721,0.72136,0.72098,0.72135,79.99,0.72106,0.72142,0.72104,0.72141,145.28,False
'2018-02-09T05:03:00',0.72131,0.72135,0.72105,0.72107,51.04,0.72137,0.72141,0.72112,0.72113,69.69,True
'2018-02-09T05:04:00',0.72108,0.72123,0.72104,0.72123,80.78,0.72114,0.72131,0.72112,0.7213,60.77,True
'2018-02-09T05:05:00',0.72123,0.72137,0.72115,0.72136,67.52,0.7213,0.72144,0.72122,0.72144,42.8,True
'2018-02-09T05:06:00',0.72136,0.72148,0.72135,0.72148,106.4,0.72144,0.72158,0.72141,0.72158,109.25,True
'2018-02-09T05:07:00',0.72148,0.7216,0.72146,0.72159,101.28,0.72158,0.72169,0.72156,0.72168,109.86,True
'2018-02-09T05:08:00',0.72159,0.72162,0.72159,0.7216,40.75,0.72168,0.7217,0.72167,0.72168,65.69,True
'2018-02-09T05:09:00',0.7216,0.7217,0.72159,0.7217,62.57,0.72168,0.72178,0.72168,0.72177,64.33,False
'2018-02-09T05:10:00',0.7217,0.7217,0.72161,0.72161,13.75,0.72178,0.72178,0.72168,0.72168,19.66,False
'2018-02-09T05:11:00',0.72158,0.7216,0.72158,0.7216,12.65,0.72168,0.72169,0.72167,0.72168,16.43,True
'2018-02-09T05:12:00',0.7216,0.72169,0.72159,0.72168,28.84,0.72168,0.72175,0.72166,0.72175,30.44,True
'2018-02-09T05:13:00',0.72169,0.7218,0.72168,0.72178,45.29,0.72176,0.72188,0.72176,0.72187,51.39,False
'2018-02-09T05:14:00',0.72179,0.7218,0.7217,0.72178,52.9,0.72187,0.72188,0.72177,0.72186,77.43,False
'2018-02-09T05:15:00',0.72178,0.72179,0.7217,0.72171,28.85,0.72187,0.72188,0.72179,0.72179,37.68,True
'2018-02-09T05:16:00',0.72171,0.7218,0.72171,0.7218,32.75,0.7218,0.72189,0.7218,0.72186,37.72,False
'2018-02-09T05:17:00',0.72179,0.72179,0.72155,0.72166,77.87,0.72186,0.72186,0.72166,0.72176,66.32,True
'2018-02-09T05:18:00',0.72166,0.72167,0.72165,0.72167,40.87,0.72176,0.72177,0.72174,0.72177,39.1,False
'2018-02-09T05:19:00',0.72165,0.72166,0.72158,0.72159,26.76,0.72176,0.72176,0.72167,0.72169,18.74,True
'2018-02-09T05:20:00',0.72159,0.72164,0.72154,0.72163,62.53,0.72169,0.72174,0.72161,0.72174,70.83,True
'2018-02-09T05:21:00',0.72163,0.72176,0.72158,0.72175,93.57,0.72174,0.72187,0.7217,0.72187,79.6,False
'2018-02-09T05:22:00',0.72175,0.72176,0.72173,0.72175,111.76,0.72187,0.72187,0.72185,0.72186,131.91,True
'2018-02-09T05:23:00',0.72175,0.72189,0.72165,0.72189,94.76,0.72186,0.722,0.72177,0.722,105.82,True
'2018-02-09T05:24:00',0.7219,0.72201,0.72189,0.72198,81.37,0.722,0.72211,0.722,0.72208,108.84,False
'2018-02-09T05:25:00',0.72198,0.722,0.72195,0.72197,88.66,0.72207,0.72209,0.72207,0.72208,135.73,False
'2018-02-09T05:26:00',0.72197,0.72197,0.72178,0.72178,77.82,0.72208,0.72208,0.72188,0.72189,138.6,True
'2018-02-09T05:27:00',0.72178,0.72188,0.72178,0.72187,78.47,0.72189,0.72197,0.72186,0.72197,111.01,True
'2018-02-09T05:28:00',0.72187,0.72191,0.72187,0.72189,45.55,0.72197,0.722,0.72197,0.722,83.55,False
'2018-02-09T05:29:00',0.72189,0.7219,0.72188,0.72188,47.03,0.722,0.722,0.72197,0.72197,65.1,False
'2018-02-09T05:30:00',0.72188,0.72188,0.72175,0.72175,46.45,0.72197,0.72197,0.72186,0.72186,38.63,True
'2018-02-09T05:31:00',0.72175,0.72183,0.72175,0.72179,37.91,0.72186,0.72191,0.72186,0.72187,28.94,False
'2018-02-09T05:32:00',0.72179,0.7218,0.72178,0.72178,18.21,0.72187,0.72187,0.72186,0.72186,13.88,True
'2018-02-09T05:33:00',0.72179,0.72201,0.72178,0.72201,34.27,0.72187,0.72208,0.72187,0.72208,46.14,False
'2018-02-09T05:34:00',0.72199,0.72199,0.72198,0.72198,20.05,0.72208,0.72209,0.72208,0.72208,20.11,True
'2018-02-09T05:35:00',0.72198,0.72198,0.7219,0.72198,53.23,0.72208,0.7221,0.72199,0.7221,55.0,False
'2018-02-09T05:36:00',0.72198,0.72208,0.72197,0.72197,58.15,0.72209,0.72218,0.72208,0.72208,64.46,False
'2018-02-09T05:37:00',0.72197,0.72197,0.72196,0.72196,12.1,0.72208,0.72208,0.72208,0.72208,13.8,True
'2018-02-09T05:38:00',0.72196,0.72197,0.72196,0.72197,32.13,0.72208,0.72209,0.72207,0.72207,83.68,False
'2018-02-09T05:39:00',0.72197,0.72197,0.72187,0.72187,38.54,0.72207,0.72209,0.72198,0.72198,65.23,False
'2018-02-09T05:40:00',0.72187,0.72187,0.72179,0.72187,29.99,0.72198,0.72198,0.72188,0.72194,48.21,True
'2018-02-09T05:41:00',0.72187,0.72196,0.72185,0.72194,39.54,0.72198,0.72206,0.72196,0.72205,48.35,True
'2018-02-09T05:42:00',0.72195,0.722,0.72195,0.72196,34.77,0.72203,0.7221,0.72203,0.72206,42.62,True
'2018-02-09T05:43:00',0.72197,0.72207,0.72197,0.72207,33.66,0.72207,0.72218,0.72207,0.72217,44.39,False
'2018-02-09T05:44:00',0.72207,0.72207,0.72205,0.72206,41.84,0.72217,0.72217,0.72216,0.72217,31.8,False
'2018-02-09T05:45:00',0.72206,0.72207,0.72204,0.72206,35.15,0.72218,0.72218,0.72214,0.72217,47.83,False
'2018-02-09T05:46:00',0.72206,0.72207,0.72205,0.72205,43.75,0.72217,0.72218,0.72215,0.72215,52.26,True
'2018-02-09T05:47:00',0.72205,0.7222,0.72205,0.7222,34.27,0.72215,0.72228,0.72215,0.72227,25.63,False
'2018-02-09T05:48:00',0.72219,0.72219,0.72185,0.72186,75.39,0.72226,0.72226,0.72195,0.72196,56.89,True
'2018-02-09T05:49:00',0.72187,0.72198,0.72186,0.72198,40.44,0.72197,0.72206,0.72195,0.72206,28.39,False
'2018-02-09T05:50:00',0.72196,0.72197,0.72191,0.72191,68.43,0.72207,0.72208,0.72199,0.72199,30.88,False
'2018-02-09T05:51:00',0.72193,0.722,0.72189,0.72189,43.67,0.72201,0.72209,0.72199,0.72199,34.17,False
'2018-02-09T05:52:00',0.72189,0.72189,0.72174,0.72175,61.37,0.72199,0.72199,0.72184,0.72186,103.21,True
'2018-02-09T05:53:00',0.72175,0.72178,0.72167,0.72178,74.14,0.72186,0.72188,0.72175,0.72188,65.33,False
'2018-02-09T05:54:00',0.72179,0.72179,0.72177,0.72177,32.39,0.72187,0.72187,0.72187,0.72187,17.62,False
'2018-02-09T05:55:00',0.72178,0.72178,0.72166,0.72166,40.07,0.72188,0.72188,0.72177,0.72177,41.24,False
'2018-02-09T05:56:00',0.72166,0.72166,0.72157,0.72157,60.27,0.72177,0.72177,0.72167,0.72167,68.19,True
'2018-02-09T05:57:00',0.72157,0.72166,0.72147,0.72162,55.24,0.72167,0.72176,0.72157,0.72167,49.71,True
'2018-02-09T05:58:00',0.72162,0.7218,0.72162,0.7218,30.75,0.72167,0.7219,0.72167,0.72189,62.95,False
'2018-02-09T05:59:00',0.72179,0.72181,0.72179,0.72181,3.45,0.72185,0.72187,0.72185,0.72187,5.87,False
'2018-02-09T06:00:00',0.7218,0.72188,0.72133,0.72133,137.06,0.72184,0.72194,0.72143,0.72143,102.59,True
'2018-02-09T06:01:00',0.72133,0.72137,0.72133,0.72135,18.47,0.72143,0.72145,0.72141,0.72142,16.07,False
'2018-02-09T06:02:00',0.72135,0.72135,0.72125,0.72125,60.69,0.72142,0.72143,0.72132,0.72132,33.75,True
'2018-02-09T06:03:00',0.72125,0.72148,0.72125,0.72147,34.07,0.72132,0.72156,0.72132,0.72155,19.57,False
'2018-02-09T06:04:00',0.72147,0.72147,0.72119,0.72121,70.06,0.72155,0.72155,0.72129,0.72132,95.11,True
'2018-02-09T06:05:00',0.72121,0.72157,0.72119,0.72157,73.65,0.72131,0.72169,0.7213,0.72169,111.33,False
'2018-02-09T06:06:00',0.72157,0.72157,0.72145,0.72155,37.69,0.72168,0.72168,0.72156,0.72168,81.15,True
'2018-02-09T06:07:00',0.72154,0.72159,0.72143,0.72159,85.17,0.72164,0.72169,0.72154,0.72169,152.39,True
'2018-02-09T06:08:00',0.72159,0.72172,0.72158,0.72172,59.95,0.72169,0.72182,0.72168,0.72182,94.42,False
'2018-02-09T06:09:00',0.72174,0.72178,0.72164,0.72164,103.44,0.72184,0.72189,0.72173,0.72175,95.1,False
'2018-02-09T06:10:00',0.72163,0.72166,0.72162,0.72164,95.36,0.72174,0.72176,0.72173,0.72174,43.1,False
'2018-02-09T06:11:00',0.72164,0.72164,0.72154,0.72155,91.41,0.72174,0.72174,0.72164,0.72167,53.62,False
'2018-02-09T06:12:00',0.72156,0.72156,0.72145,0.72146,69.7,0.72167,0.72168,0.72153,0.72157,90.41,False
'2018-02-09T06:13:00',0.72141,0.72141,0.72135,0.72137,56.72,0.72152,0.72152,0.72146,0.72147,104.51,True
'2018-02-09T06:14:00',0.72137,0.72149,0.72135,0.72148,81.27,0.72146,0.72159,0.72145,0.72159,85.32,False
'2018-02-09T06:15:00',0.72148,0.72148,0.72136,0.72136,30.68,0.72159,0.72159,0.72146,0.72146,46.72,True
'2018-02-09T06:16:00',0.72136,0.72157,0.72136,0.72156,43.11,0.72147,0.72168,0.72146,0.72168,56.92,False
'2018-02-09T06:17:00',0.72156,0.72159,0.72156,0.72156,64.32,0.72168,0.72169,0.72167,0.72168,84.79,True
'2018-02-09T06:18:00',0.72156,0.72158,0.72156,0.72157,40.93,0.72168,0.72169,0.72167,0.72167,71.41,False
'2018-02-09T06:19:00',0.72157,0.72157,0.72148,0.72148,24.92,0.72167,0.72167,0.72158,0.72158,48.91,False
'2018-02-09T06:20:00',0.72149,0.72149,0.72135,0.72135,80.69,0.72158,0.72159,0.72146,0.72147,72.21,False
'2018-02-09T06:21:00',0.72136,0.72138,0.72132,0.72135,98.88,0.72147,0.72149,0.72143,0.72146,142.32,True
'2018-02-09T06:22:00',0.72136,0.72136,0.72133,0.72136,16.51,0.72147,0.72147,0.72144,0.72146,42.37,True
'2018-02-09T06:23:00',0.72136,0.72139,0.72136,0.72137,27.41,0.72146,0.7215,0.72146,0.72148,45.32,True
'2018-02-09T06:24:00',0.72136,0.72157,0.72136,0.72157,74.6,0.72147,0.72167,0.72146,0.72167,87.89,True
'2018-02-09T06:25:00',0.72157,0.72167,0.72157,0.72166,33.85,0.72167,0.72176,0.72166,0.72176,74.23,False
'2018-02-09T06:26:00',0.72166,0.7218,0.72163,0.72165,53.6,0.72176,0.72186,0.72169,0.72173,72.34,False
'2018-02-09T06:27:00',0.72166,0.72166,0.72156,0.72164,35.65,0.72173,0.72173,0.72163,0.72172,33.64,False
'2018-02-09T06:28:00',0.72164,0.72165,0.72154,0.72154,33.2,0.72172,0.72172,0.72163,0.72164,30.75,True
'2018-02-09T06:29:00',0.72155,0.72164,0.72155,0.72163,56.6,0.72164,0.72173,0.72164,0.72173,35.22,False
'2018-02-09T06:30:00',0.72165,0.72165,0.72152,0.72154,89.35,0.72173,0.72174,0.72162,0.72162,47.5,False
'2018-02-09T06:31:00',0.72153,0.72154,0.72144,0.72144,17.94,0.72162,0.72162,0.72153,0.72153,12.37,True
'2018-02-09T06:32:00',0.72144,0.72156,0.72138,0.72156,86.65,0.72153,0.72165,0.72148,0.72163,48.5,False
'2018-02-09T06:33:00',0.72154,0.72156,0.72154,0.72156,72.37,0.72162,0.72164,0.72162,0.72163,37.0,False
'2018-02-09T06:34:00',0.72156,0.72156,0.72125,0.72125,99.28,0.72164,0.72164,0.72132,0.72133,62.82,True
'2018-02-09T06:35:00',0.72125,0.72134,0.72123,0.72126,40.62,0.72133,0.72141,0.72132,0.72134,20.0,False
'2018-02-09T06:36:00',0.72126,0.72126,0.72125,0.72125,28.55,0.72133,0.72134,0.72133,0.72134,20.5,False
'2018-02-09T06:37:00',0.72125,0.72125,0.72116,0.72116,20.24,0.72133,0.72133,0.72124,0.72124,12.0,True
'2018-02-09T06:38:00',0.72123,0.72126,0.72121,0.72125,45.47,0.72128,0.72135,0.72128,0.72134,24.0,False
'2018-02-09T06:39:00',0.72125,0.72125,0.72109,0.72113,84.75,0.72134,0.72134,0.72118,0.72123,57.65,True
'2018-02-09T06:40:00',0.72111,0.72146,0.72108,0.72146,112.47,0.7212,0.72153,0.72117,0.72153,55.85,True
'2018-02-09T06:41:00',0.72146,0.72146,0.72145,0.72146,36.83,0.72154,0.72159,0.72154,0.72158,32.36,False
'2018-02-09T06:42:00',0.72146,0.72146,0.72145,0.72145,44.56,0.72158,0.72159,0.72153,0.72158,81.15,True
'2018-02-09T06:43:00',0.72145,0.72157,0.72145,0.72157,30.52,0.72158,0.72168,0.72156,0.72168,95.3,False
'2018-02-09T06:44:00',0.72157,0.72158,0.72154,0.72154,42.41,0.72168,0.72168,0.72166,0.72167,57.58,False
'2018-02-09T06:45:00',0.72154,0.72155,0.72147,0.72147,59.83,0.72167,0.72167,0.72158,0.72158,91.29,False
'2018-02-09T06:46:00',0.72147,0.72147,0.72144,0.72145,35.98,0.72158,0.72158,0.72155,0.72157,63.22,False
'2018-02-09T06:47:00',0.72145,0.72145,0.72144,0.72145,102.75,0.72156,0.72157,0.72155,0.72156,106.54,False
'2018-02-09T06:48:00',0.72145,0.72145,0.72144,0.72144,45.76,0.72157,0.72157,0.72152,0.72152,46.32,False
'2018-02-09T06:49:00',0.72139,0.72139,0.72123,0.72124,54.32,0.72147,0.72147,0.72133,0.72133,39.12,False
'2018-02-09T06:50:00',0.72124,0.72124,0.72116,0.72116,144.34,0.72133,0.72133,0.72124,0.72124,90.88,True
'2018-02-09T06:51:00',0.72116,0.72117,0.72116,0.72117,16.24,0.72125,0.72125,0.72124,0.72125,10.8,False
'2018-02-09T06:52:00',0.72116,0.72117,0.72101,0.72104,52.1,0.72125,0.72126,0.72111,0.72113,45.42,False
'2018-02-09T06:53:00',0.72104,0.72104,0.72077,0.72077,138.17,0.72113,0.72113,0.72087,0.72087,101.99,False
'2018-02-09T06:54:00',0.72077,0.7208,0.72053,0.72064,149.12,0.72087,0.72088,0.72063,0.72074,91.32,True
'2018-02-09T06:55:00',0.72064,0.72089,0.72064,0.72075,115.2,0.72074,0.72097,0.72074,0.72086,69.51,True
'2018-02-09T06:56:00',0.72075,0.7209,0.72075,0.7209,138.94,0.72087,0.72101,0.72087,0.72099,149.36,False
'2018-02-09T06:57:00',0.72087,0.7209,0.72083,0.72085,87.87,0.72099,0.72103,0.72096,0.72097,116.85,False
'2018-02-09T06:58:00',0.72085,0.72085,0.72075,0.72075,89.14,0.72096,0.72098,0.72087,0.72088,109.42,True
'2018-02-09T06:59:00',0.72075,0.72086,0.72075,0.7208,58.32,0.72088,0.72097,0.72084,0.72088,71.62,False
'2018-02-09T07:00:00',0.7208,0.7208,0.72056,0.72056,125.55,0.72088,0.72088,0.72067,0.72068,139.29,True
'2018-02-09T07:01:00',0.72056,0.72077,0.72055,0.72075,123.08,0.72068,0.72088,0.72067,0.72087,123.95,False
'2018-02-09T07:02:00',0.72075,0.72076,0.72064,0.72066,113.06,0.72087,0.72088,0.72077,0.72077,108.62,False
'2018-02-09T07:03:00',0.72066,0.72066,0.72057,0.72066,113.42,0.72077,0.72078,0.72068,0.72077,119.7,True
'2018-02-09T07:04:00',0.72066,0.72078,0.72065,0.72076,95.91,0.72077,0.72091,0.72076,0.72089,103.96,True
'2018-02-09T07:05:00',0.72076,0.7209,0.72074,0.72089,48.61,0.72088,0.72099,0.72082,0.72099,64.47,True
'2018-02-09T07:06:00',0.72089,0.72107,0.72089,0.72107,69.13,0.72099,0.72119,0.72099,0.72118,68.65,True
'2018-02-09T07:07:00',0.72107,0.72112,0.72107,0.72112,29.61,0.72119,0.72121,0.72118,0.7212,84.91,False
'2018-02-09T07:08:00',0.72112,0.72112,0.72094,0.721,56.51,0.7212,0.7212,0.72106,0.72111,70.32,True
'2018-02-09T07:09:00',0.721,0.72119,0.721,0.72118,96.14,0.72112,0.72131,0.7211,0.72129,132.85,False
'2018-02-09T07:10:00',0.72118,0.72119,0.72116,0.72117,56.42,0.7213,0.7213,0.72127,0.72127,89.65,True
'2018-02-09T07:11:00',0.72117,0.72139,0.72117,0.72139,47.08,0.72129,0.7215,0.72128,0.7215,66.43,False
'2018-02-09T07:12:00',0.72139,0.72139,0.72109,0.72109,52.79,0.7215,0.7215,0.72118,0.7212,77.88,False
'2018-02-09T07:13:00',0.72109,0.7211,0.72096,0.72096,49.43,0.7212,0.72121,0.72107,0.72107,74.33,False
'2018-02-09T07:14:00',0.72096,0.72099,0.72096,0.72096,14.02,0.72108,0.72108,0.72105,0.72105,17.74,True
'2018-02-09T07:15:00',0.72096,0.72102,0.72095,0.72102,23.99,0.72106,0.7211,0.72105,0.7211,28.25,True
'2018-02-09T07:16:00',0.72102,0.72112,0.72102,0.72111,21.12,0.7211,0.7212,0.7211,0.72119,41.44,True
'2018-02-09T07:17:00',0.72111,0.72115,0.72107,0.72113,31.03,0.72119,0.72123,0.72117,0.72121,56.89,False
'2018-02-09T07:18:00',0.72113,0.72116,0.7211,0.72112,32.0,0.7212,0.72123,0.72116,0.72121,52.78,False
'2018-02-09T07:19:00',0.72112,0.72112,0.72105,0.72106,9.62,0.72121,0.72121,0.72116,0.72116,17.83,True
'2018-02-09T07:20:00',0.72107,0.72109,0.72095,0.72107,72.4,0.72116,0.72119,0.72106,0.72118,94.53,True
'2018-02-09T07:21:00',0.72107,0.72129,0.72107,0.72129,59.38,0.72118,0.7214,0.72117,0.72138,58.9,True
'2018-02-09T07:22:00',0.72126,0.7214,0.72126,0.72138,53.35,0.72138,0.72151,0.72137,0.72148,50.01,True
'2018-02-09T07:23:00',0.72138,0.72149,0.72138,0.72149,23.49,0.72148,0.7216,0.72148,0.72159,25.06,True
'2018-02-09T07:24:00',0.72149,0.72168,0.72149,0.72167,51.4,0.7216,0.72179,0.7216,0.72178,58.63,True
'2018-02-09T07:25:00',0.72167,0.72168,0.72167,0.72168,71.15,0.72178,0.72179,0.72178,0.72179,74.14,False
'2018-02-09T07:26:00',0.72168,0.72168,0.72167,0.72167,57.51,0.72178,0.72178,0.72176,0.72178,60.1,False
'2018-02-09T07:27:00',0.72167,0.72167,0.72151,0.72153,46.38,0.72178,0.72178,0.72161,0.72163,87.9,True
'2018-02-09T07:28:00',0.72154,0.72158,0.72152,0.72158,107.49,0.72164,0.72169,0.72163,0.72168,97.05,True
'2018-02-09T07:29:00',0.72158,0.72164,0.72157,0.72164,47.07,0.7217,0.72174,0.72168,0.72174,51.83,False
'2018-02-09T07:30:00',0.72164,0.72165,0.7215,0.72163,95.78,0.72174,0.72174,0.72159,0.72172,109.33,False
'2018-02-09T07:31:00',0.72163,0.72166,0.72158,0.72158,51.46,0.72172,0.72175,0.72168,0.72168,71.89,True
'2018-02-09T07:32:00',0.72164,0.72165,0.72164,0.72165,13.75,0.72172,0.72174,0.72172,0.72174,19.03,False
'2018-02-09T07:33:00',0.72165,0.72165,0.72147,0.72153,46.6,0.72174,0.72174,0.72155,0.72162,60.51,True
'2018-02-09T07:34:00',0.72153,0.72163,0.72143,0.72153,123.65,0.72162,0.72167,0.72153,0.72163,152.32,False
'2018-02-09T07:35:00',0.72153,0.72153,0.72146,0.72152,109.99,0.72163,0.72164,0.72157,0.72161,65.84,False
'2018-02-09T07:36:00',0.72152,0.72155,0.72147,0.72149,101.83,0.72161,0.72164,0.72157,0.72159,108.09,True
'2018-02-09T07:37:00',0.72149,0.7216,0.72149,0.72159,94.19,0.7216,0.7217,0.72159,0.72168,123.57,False
'2018-02-09T07:38:00',0.72159,0.72159,0.72146,0.72148,68.32,0.72168,0.72168,0.72157,0.72157,88.09,False
'2018-02-09T07:39:00',0.72148,0.72154,0.72137,0.72142,107.56,0.72157,0.72162,0.72147,0.7215,105.69,True
'2018-02-09T07:40:00',0.72143,0.72169,0.72143,0.72168,148.01,0.72149,0.7218,0.72149,0.72178,84.07,True
'2018-02-09T07:41:00',0.72169,0.72175,0.72165,0.72175,88.2,0.72178,0.72183,0.72174,0.7218,63.37,False
'2018-02-09T07:42:00',0.72175,0.72175,0.7214,0.72147,137.86,0.72179,0.72179,0.72146,0.72156,73.5,True
'2018-02-09T07:43:00',0.72147,0.72153,0.72146,0.7215,43.13,0.72155,0.7216,0.72153,0.72157,47.28,False
'2018-02-09T07:44:00',0.7215,0.7215,0.72125,0.72129,68.8,0.72157,0.72157,0.72133,0.72137,72.98,True
'2018-02-09T07:45:00',0.72129,0.72142,0.72129,0.72142,60.59,0.72138,0.72152,0.72138,0.72152,60.28,True
'2018-02-09T07:46:00',0.72141,0.72143,0.72136,0.72143,86.2,0.72152,0.72154,0.72146,0.72154,60.03,True
'2018-02-09T07:47:00',0.72142,0.72144,0.72128,0.72144,124.62,0.72153,0.72155,0.72139,0.72155,112.84,False
'2018-02-09T07:48:00',0.72144,0.72144,0.72123,0.72124,93.94,0.72155,0.72155,0.72134,0.72135,93.74,True
'2018-02-09T07:49:00',0.72125,0.72128,0.72117,0.72128,69.83,0.72135,0.72138,0.72125,0.72138,59.09,False
'2018-02-09T07:50:00',0.7213,0.7213,0.72113,0.72128,131.96,0.72139,0.72139,0.72122,0.72135,120.86,True
'2018-02-09T07:51:00',0.72128,0.72146,0.72124,0.72135,187.7,0.72136,0.72155,0.72134,0.72146,136.41,True
'2018-02-09T07:52:00',0.72135,0.72139,0.72127,0.72139,130.5,0.72146,0.72148,0.72137,0.72148,122.59,False
'2018-02-09T07:53:00',0.72139,0.72143,0.72132,0.72132,128.16,0.72148,0.72153,0.72142,0.72143,113.07,False
'2018-02-09T07:54:00',0.7213,0.7213,0.72124,0.72124,85.98,0.72138,0.72138,0.72134,0.72135,76.56,True
'2018-02-09T07:55:00',0.72124,0.72131,0.7212,0.72131,150.68,0.72135,0.7214,0.72129,0.7214,80.36,True
'2018-02-09T07:56:00',0.72132,0.72145,0.7213,0.72139,168.58,0.72141,0.72153,0.7214,0.72147,87.27,False
'2018-02-09T07:57:00',0.72139,0.72141,0.72129,0.72129,152.67,0.72148,0.72151,0.72138,0.72139,80.4,True
'2018-02-09T07:58:00',0.72132,0.7214,0.72128,0.7214,92.48,0.7214,0.7215,0.72138,0.7215,54.44,True
'2018-02-09T07:59:00',0.7214,0.72182,0.7214,0.72181,135.05,0.7215,0.7219,0.7215,0.7219,146.57,True
'2018-02-09T08:00:00',0.72181,0.72199,0.72176,0.72196,87.44,0.72191,0.72208,0.72185,0.72207,95.03,True
'2018-02-09T08:01:00',0.72191,0.72213,0.72174,0.72208,175.51,0.72199,0.72223,0.72186,0.7222,147.14,False
'2018-02-09T08:02:00',0.72208,0.72208,0.72193,0.72195,185.4,0.7222,0.7222,0.72203,0.72203,125.5,True
'2018-02-09T08:03:00',0.72195,0.72205,0.72184,0.72198,180.21,0.72203,0.72214,0.72194,0.72206,97.11,False
'2018-02-09T08:04:00',0.72198,0.72216,0.72195,0.72195,235.33,0.72206,0.72222,0.72203,0.72205,166.27,False
'2018-02-09T08:05:00',0.72193,0.72194,0.7217,0.72172,165.94,0.72204,0.72204,0.72181,0.72183,155.39,False
'2018-02-09T08:06:00',0.72172,0.72184,0.72155,0.72158,75.42,0.72183,0.72195,0.72167,0.72168,103.49,False
'2018-02-09T08:07:00',0.72158,0.72168,0.72136,0.72146,126.97,0.72167,0.72178,0.72147,0.72156,169.31,True
'2018-02-09T08:08:00',0.72148,0.72169,0.72147,0.72165,95.51,0.72159,0.72179,0.72158,0.72177,176.73,True
'2018-02-09T08:09:00',0.72165,0.72187,0.72165,0.72186,105.65,0.72177,0.72198,0.72177,0.72198,169.72,False
'2018-02-09T08:10:00',0.72186,0.72195,0.7218,0.72186,118.56,0.72198,0.72206,0.72191,0.72197,133.45,True
'2018-02-09T08:11:00',0.72187,0.72225,0.72187,0.72212,137.33,0.72195,0.72235,0.72195,0.72222,97.59,True
'2018-02-09T08:12:00',0.7221,0.72229,0.72198,0.72227,160.39,0.7222,0.72239,0.72209,0.72238,202.08,True
'2018-02-09T08:13:00',0.72227,0.72239,0.72224,0.72237,115.66,0.72238,0.72249,0.72233,0.72248,126.29,True
'2018-02-09T08:14:00',0.72238,0.7224,0.72226,0.72238,103.43,0.72248,0.72251,0.72236,0.72247,94.9,False
'2018-02-09T08:15:00',0.72237,0.72237,0.72204,0.72206,109.84,0.72247,0.72247,0.72213,0.72216,99.43,False
'2018-02-09T08:16:00',0.72205,0.72209,0.72199,0.72206,140.0,0.72216,0.72217,0.72209,0.72216,94.59,False
'2018-02-09T08:17:00',0.72207,0.72207,0.72198,0.72199,122.53,0.72216,0.72217,0.72207,0.72208,101.39,True
'2018-02-09T08:18:00',0.72199,0.72215,0.72199,0.72213,92.23,0.72208,0.72224,0.72208,0.72223,80.31,False
'2018-02-09T08:19:00',0.72212,0.72214,0.7219,0.72198,89.91,0.72221,0.72223,0.72198,0.72206,75.24,False
'2018-02-09T08:20:00',0.72198,0.722,0.72168,0.72168,85.54,0.72206,0.72206,0.72174,0.72175,140.63,False
'2018-02-09T08:21:00',0.72168,0.72176,0.72158,0.72163,114.86,0.72174,0.72185,0.72167,0.72173,130.24,False
'2018-02-09T08:22:00',0.72165,0.72177,0.7215,0.72157,207.22,0.72172,0.72186,0.72159,0.72166,224.4,False
'2018-02-09T08:23:00',0.72156,0.72159,0.72146,0.72153,81.13,0.72167,0.72169,0.72155,0.72163,180.84,True
'2018-02-09T08:24:00',0.72156,0.72166,0.72154,0.72159,93.69,0.72164,0.72174,0.72162,0.72167,169.55,False
'2018-02-09T08:25:00',0.7216,0.72168,0.72124,0.72128,132.2,0.72169,0.72177,0.72134,0.72137,145.56,False
'2018-02-09T08:26:00',0.72128,0.72136,0.72117,0.72117,137.64,0.72139,0.72145,0.72127,0.72127,77.66,False
'2018-02-09T08:27:00',0.72117,0.72123,0.72095,0.72104,162.76,0.72127,0.7213,0.72107,0.72112,141.62,True
'2018-02-09T08:28:00',0.72103,0.72126,0.72101,0.72119,96.52,0.72111,0.72137,0.72108,0.7213,65.67,True
'2018-02-09T08:29:00',0.72118,0.72131,0.72118,0.72128,145.01,0.7213,0.72141,0.72129,0.72139,107.75,True
'2018-02-09T08:30:00',0.72129,0.72154,0.72128,0.72153,170.12,0.72139,0.72165,0.72138,0.72164,175.57,False
'2018-02-09T08:31:00',0.72153,0.72154,0.72135,0.72136,151.11,0.72164,0.72165,0.72144,0.72147,161.92,True
'2018-02-09T08:32:00',0.72138,0.72148,0.72128,0.72146,150.14,0.72148,0.72158,0.72139,0.72156,138.46,False
'2018-02-09T08:33:00',0.72149,0.72149,0.72114,0.72116,110.23,0.72158,0.72158,0.72124,0.72127,116.71,False
'2018-02-09T08:34:00',0.72116,0.72118,0.72098,0.72107,178.07,0.72127,0.72128,0.72108,0.72115,199.33,True
'2018-02-09T08:35:00',0.72114,0.72137,0.72114,0.72137,202.77,0.72122,0.72148,0.72122,0.72148,163.13,True
'2018-02-09T08:36:00',0.72137,0.72146,0.72136,0.72143,138.04,0.72148,0.72158,0.72147,0.72153,109.81,True
'2018-02-09T08:37:00',0.72143,0.72164,0.72142,0.72152,170.25,0.72153,0.72175,0.72152,0.72163,157.26,True
'2018-02-09T08:38:00',0.72152,0.72163,0.72152,0.72156,95.02,0.72163,0.72175,0.72163,0.72166,137.24,False
'2018-02-09T08:39:00',0.72156,0.72157,0.72153,0.72156,55.4,0.72166,0.72166,0.72163,0.72165,55.86,False
'2018-02-09T08:40:00',0.72156,0.72168,0.72155,0.72155,140.65,0.72166,0.72177,0.72166,0.72166,151.62,True
'2018-02-09T08:41:00',0.72156,0.72162,0.72153,0.72158,168.15,0.72166,0.72171,0.7216,0.72169,192.89,True
'2018-02-09T08:42:00',0.72158,0.72216,0.72157,0.72208,190.87,0.72169,0.72223,0.72167,0.72219,182.31,False
'2018-02-09T08:43:00',0.72208,0.72211,0.72185,0.72185,140.33,0.72219,0.72222,0.72195,0.72195,151.9,True
'2018-02-09T08:44:00',0.72184,0.72209,0.72166,0.72198,100.02,0.72195,0.72219,0.72176,0.72207,93.99,True
'2018-02-09T08:45:00',0.72198,0.7223,0.72197,0.72227,133.36,0.72208,0.7224,0.72206,0.72238,149.34,False
'2018-02-09T08:46:00',0.72227,0.72232,0.72213,0.72225,187.51,0.72238,0.72243,0.72224,0.72237,151.82,False
'2018-02-09T08:47:00',0.72228,0.72228,0.72202,0.72218,185.32,0.72238,0.72238,0.72215,0.72228,175.55,False
'2018-02-09T08:48:00',0.72216,0.72226,0.72192,0.72195,174.55,0.72228,0.72237,0.72203,0.72207,214.63,True
'2018-02-09T08:49:00',0.72195,0.72212,0.72195,0.72207,113.11,0.72207,0.72224,0.72207,0.72218,115.36,False
'2018-02-09T08:50:00',0.72206,0.72224,0.72196,0.72206,120.06,0.72218,0.7223,0.72207,0.72217,155.51,False
'2018-02-09T08:51:00',0.72206,0.72208,0.72181,0.72189,170.23,0.72218,0.72219,0.72193,0.722,153.62,True
'2018-02-09T08:52:00',0.72188,0.72196,0.72184,0.7219,106.21,0.72198,0.72207,0.72192,0.72199,86.18,False
'2018-02-09T08:53:00',0.72192,0.72206,0.72183,0.72186,113.29,0.72201,0.72215,0.72193,0.72196,104.8,True
'2018-02-09T08:54:00',0.72187,0.72202,0.72181,0.72198,92.97,0.72197,0.72211,0.7219,0.72207,90.44,False
'2018-02-09T08:55:00',0.72196,0.72205,0.72189,0.72195,153.59,0.72207,0.72215,0.72199,0.72206,132.13,True
'2018-02-09T08:56:00',0.72196,0.72221,0.72196,0.72217,117.39,0.72207,0.7223,0.72207,0.72227,99.21,True
'2018-02-09T08:57:00',0.72219,0.72224,0.72215,0.72218,60.47,0.72229,0.72233,0.72222,0.72227,81.19,False
'2018-02-09T08:58:00',0.72218,0.72228,0.72217,0.72218,106.26,0.72228,0.72239,0.72226,0.72227,134.93,False
'2018-02-09T08:59:00',0.72216,0.72221,0.72208,0.72208,106.86,0.72228,0.72232,0.72217,0.72218,132.61,False
'2018-02-09T09:00:00',0.72209,0.72212,0.72192,0.722,146.01,0.72219,0.72223,0.72201,0.72209,178.36,False
'2018-02-09T09:01:00',0.722,0.722,0.72185,0.72188,174.13,0.72209,0.72209,0.72193,0.72198,204.44,False
'2018-02-09T09:02:00',0.72189,0.72197,0.7218,0.72185,112.41,0.72198,0.72207,0.7219,0.72195,122.25,False
'2018-02-09T09:03:00',0.72185,0.72192,0.72179,0.72179,121.4,0.72195,0.72201,0.72188,0.72188,83.34,True
'2018-02-09T09:04:00',0.7218,0.72188,0.72177,0.72187,69.4,0.72188,0.72198,0.72185,0.72197,79.94,False
'2018-02-09T09:05:00',0.72187,0.72187,0.72137,0.7214,150.08,0.72197,0.72197,0.72145,0.72148,192.64,True
'2018-02-09T09:06:00',0.72141,0.7219,0.72141,0.7218,122.17,0.7215,0.72198,0.7215,0.72188,133.59,False
'2018-02-09T09:07:00',0.72178,0.7218,0.72165,0.72177,114.73,0.72188,0.72189,0.72175,0.72187,130.56,True
'2018-02-09T09:08:00',0.72178,0.7219,0.72178,0.72189,109.23,0.72187,0.72199,0.72187,0.72199,86.26,False
'2018-02-09T09:09:00',0.72189,0.7219,0.72174,0.72185,118.45,0.72199,0.722,0.72185,0.72193,103.28,False
'2018-02-09T09:10:00',0.72186,0.72187,0.72151,0.72166,144.71,0.72194,0.72194,0.72158,0.72174,72.24,True
'2018-02-09T09:11:00',0.72167,0.7217,0.72161,0.72169,99.17,0.72174,0.72179,0.72169,0.72176,68.23,False
'2018-02-09T09:12:00',0.72169,0.7218,0.72166,0.72167,69.09,0.72176,0.72189,0.72176,0.72176,66.55,False
'2018-02-09T09:13:00',0.72164,0.72164,0.72127,0.72127,127.76,0.72174,0.72174,0.72138,0.72138,130.23,True
'2018-02-09T09:14:00',0.72127,0.72139,0.72118,0.72139,120.61,0.72138,0.72148,0.72129,0.72148,109.06,False
'2018-02-09T09:15:00',0.72141,0.72143,0.72123,0.72124,134.56,0.72149,0.72154,0.72134,0.72134,145.34,False
'2018-02-09T09:16:00',0.72122,0.72138,0.72116,0.72116,115.26,0.72133,0.72147,0.72126,0.72127,132.18,True
'2018-02-09T09:17:00',0.72115,0.7212,0.72098,0.72119,124.13,0.72127,0.72128,0.72107,0.72128,155.08,False
'2018-02-09T09:18:00',0.72119,0.72125,0.72106,0.72117,136.12,0.72127,0.72134,0.72116,0.72127,161.06,False
'2018-02-09T09:19:00',0.72118,0.72122,0.72099,0.72099,77.83,0.72127,0.72132,0.72106,0.72106,88.3,True
'2018-02-09T09:20:00',0.72103,0.72118,0.72103,0.72107,90.83,0.72112,0.72125,0.72112,0.72118,110.94,True
'2018-02-09T09:21:00',0.72107,0.72113,0.72107,0.72108,78.37,0.72116,0.72124,0.72116,0.72118,67.74,False
'2018-02-09T09:22:00',0.72108,0.72108,0.72097,0.72097,97.5,0.72118,0.72118,0.72105,0.72107,100.93,False
'2018-02-09T09:23:00',0.72097,0.72097,0.72048,0.72065,189.66,0.72108,0.72108,0.72058,0.72076,208.97,False
'2018-02-09T09:24:00',0.72064,0.72067,0.72027,0.72045,170.34,0.72074,0.72076,0.72038,0.72056,167.2,True
'2018-02-09T09:25:00',0.72043,0.72087,0.72039,0.72071,170.26,0.72055,0.72098,0.7205,0.72081,174.72,False
'2018-02-09T09:26:00',0.72071,0.7208,0.72065,0.72067,81.65,0.72081,0.7209,0.72073,0.72075,77.26,False
'2018-02-09T09:27:00',0.72068,0.72074,0.72051,0.72055,82.18,0.72076,0.72084,0.72061,0.72064,79.44,False
'2018-02-09T09:28:00',0.72055,0.72058,0.72037,0.72047,122.7,0.72064,0.72066,0.72047,0.72054,133.93,True
'2018-02-09T09:29:00',0.72047,0.72073,0.72047,0.72066,64.21,0.72055,0.72082,0.72055,0.72075,105.0,False
'2018-02-09T09:30:00',0.72066,0.72075,0.72054,0.72056,54.02,0.72075,0.72083,0.72063,0.72066,66.75,False
'2018-02-09T09:31:00',0.72056,0.72058,0.72046,0.72056,51.81,0.72066,0.72066,0.72055,0.72066,52.23,False
'2018-02-09T09:32:00',0.72056,0.72059,0.72055,0.72055,100.26,0.72066,0.72069,0.72066,0.72066,118.21,True
'2018-02-09T09:33:00',0.72055,0.72086,0.72055,0.7208,150.3,0.72066,0.72097,0.72064,0.72089,135.59,True
'2018-02-09T09:34:00',0.7208,0.72091,0.72071,0.72082,111.8,0.72092,0.721,0.72082,0.72092,109.23,True
'2018-02-09T09:35:00',0.72078,0.72098,0.72077,0.72098,140.49,0.72089,0.72108,0.72086,0.72107,104.21,False
'2018-02-09T09:36:00',0.72098,0.72105,0.72089,0.72095,118.89,0.72106,0.72116,0.721,0.72106,100.81,True
'2018-02-09T09:37:00',0.72095,0.7211,0.72095,0.72103,107.87,0.72106,0.72119,0.72106,0.72114,128.75,False
'2018-02-09T09:38:00',0.72103,0.72103,0.72086,0.72097,176.41,0.72114,0.72114,0.72097,0.72107,165.75,False
'2018-02-09T09:39:00',0.72098,0.72099,0.72084,0.72097,108.84,0.72107,0.72111,0.72095,0.72107,96.11,False
'2018-02-09T09:40:00',0.72096,0.72096,0.72077,0.72079,86.78,0.72106,0.72106,0.72086,0.7209,97.71,True
'2018-02-09T09:41:00',0.72079,0.72088,0.72079,0.72085,100.24,0.7209,0.72098,0.7209,0.72096,129.49,True
'2018-02-09T09:42:00',0.72085,0.72106,0.72085,0.72104,111.65,0.72096,0.72117,0.72095,0.72115,113.15,True
'2018-02-09T09:43:00',0.72105,0.72118,0.72103,0.72117,148.19,0.72116,0.72128,0.72114,0.72128,156.93,True
'2018-02-09T09:44:00',0.72118,0.72131,0.72116,0.72129,148.77,0.72129,0.72141,0.72127,0.72138,161.25,True
'2018-02-09T09:45:00',0.72128,0.72139,0.72125,0.72134,57.57,0.72138,0.72148,0.72134,0.72144,88.47,True
'2018-02-09T09:46:00',0.72134,0.72138,0.72133,0.72134,68.26,0.72144,0.72149,0.72143,0.72145,90.95,True
'2018-02-09T09:47:00',0.72134,0.72159,0.72134,0.72155,146.6,0.72145,0.7217,0.72145,0.72166,120.49,True
'2018-02-09T09:48:00',0.72155,0.72158,0.72154,0.72157,58.95,0.72166,0.72168,0.72163,0.72167,55.95,True
'2018-02-09T09:49:00',0.72158,0.72177,0.72157,0.72169,64.94,0.72167,0.72187,0.72167,0.72178,76.18,False
'2018-02-09T09:50:00',0.72169,0.72174,0.72164,0.72166,94.91,0.7218,0.72183,0.72174,0.72177,130.07,False
'2018-02-09T09:51:00',0.72166,0.72167,0.72146,0.72153,86.86,0.72175,0.72178,0.72156,0.72163,91.32,True
'2018-02-09T09:52:00',0.72155,0.7217,0.72147,0.72157,87.38,0.72164,0.7218,0.72157,0.72166,95.53,False
'2018-02-09T09:53:00',0.72157,0.7216,0.72145,0.72153,111.35,0.72165,0.72171,0.72156,0.72161,143.33,False
'2018-02-09T09:54:00',0.72152,0.72152,0.72126,0.72134,80.22,0.72161,0.72161,0.72136,0.72142,91.85,False
'2018-02-09T09:55:00',0.72134,0.72134,0.72127,0.72127,87.52,0.72143,0.72143,0.72135,0.72138,106.03,False
'2018-02-09T09:56:00',0.72127,0.72127,0.72113,0.72114,78.13,0.72137,0.72137,0.72123,0.72123,93.81,True
'2018-02-09T09:57:00',0.72113,0.72118,0.72112,0.72117,81.0,0.72123,0.72127,0.72121,0.72126,72.67,True
'2018-02-09T09:58:00',0.72117,0.72126,0.72113,0.72126,88.74,0.72126,0.72137,0.72122,0.72137,94.35,False
'2018-02-09T09:59:00',0.72126,0.72127,0.7212,0.72126,120.2,0.72137,0.72138,0.72129,0.72136,118.45,True
'2018-02-09T10:00:00',0.72127,0.72146,0.72119,0.72145,208.86,0.72138,0.72157,0.72129,0.72157,205.01,False
'2018-02-09T10:01:00',0.72145,0.72145,0.72136,0.72137,176.6,0.72157,0.72157,0.72145,0.72145,134.43,False
'2018-02-09T10:02:00',0.72138,0.72139,0.72118,0.72119,116.53,0.72147,0.72149,0.72129,0.7213,131.38,False
'2018-02-09T10:03:00',0.72119,0.72122,0.72116,0.72119,82.96,0.7213,0.72131,0.72125,0.72128,119.16,True
'2018-02-09T10:04:00',0.72118,0.72136,0.72118,0.72132,56.98,0.72127,0.72147,0.72127,0.72142,70.84,False
'2018-02-09T10:05:00',0.72131,0.72146,0.72115,0.72117,130.36,0.72142,0.72158,0.72126,0.72128,175.12,False
'2018-02-09T10:06:00',0.72117,0.72118,0.72097,0.72107,109.25,0.72128,0.72128,0.72109,0.72116,174.8,True
'2018-02-09T10:07:00',0.72107,0.72144,0.72107,0.72129,88.5,0.72117,0.72155,0.72117,0.72138,149.78,False
'2018-02-09T10:08:00',0.72129,0.72131,0.72126,0.72128,38.82,0.72138,0.72141,0.72136,0.72136,34.89,False
'2018-02-09T10:09:00',0.72128,0.72131,0.72126,0.72126,39.54,0.72139,0.72141,0.72136,0.72136,41.13,False
'2018-02-09T10:10:00',0.72126,0.72126,0.72107,0.72107,73.35,0.72136,0.72136,0.72116,0.72117,80.82,True
'2018-02-09T10:11:00',0.72107,0.72118,0.72105,0.72118,64.58,0.72117,0.72128,0.72114,0.72126,43.08,False
'2018-02-09T10:12:00',0.72116,0.72124,0.72113,0.72117,85.22,0.72126,0.72135,0.72122,0.72126,82.75,False
'2018-02-09T10:13:00',0.72117,0.72118,0.72115,0.72117,41.98,0.72126,0.72126,0.72125,0.72126,33.15,True
'2018-02-09T10:14:00',0.72117,0.72125,0.72115,0.72125,78.34,0.72126,0.72134,0.72124,0.72134,66.06,False
'2018-02-09T10:15:00',0.72125,0.72125,0.72112,0.72122,83.65,0.72134,0.72134,0.72121,0.72132,95.65,True
'2018-02-09T10:16:00',0.72125,0.7215,0.72119,0.72146,98.0,0.72133,0.72159,0.72128,0.72156,108.15,False
'2018-02-09T10:17:00',0.72146,0.72147,0.72136,0.72146,83.41,0.72156,0.72156,0.72146,0.72156,56.53,True
'2018-02-09T10:18:00',0.72146,0.72175,0.72146,0.72172,109.29,0.72156,0.72183,0.72156,0.7218,91.98,False
'2018-02-09T10:19:00',0.72172,0.72179,0.7216,0.72161,32.69,0.72179,0.72185,0.72167,0.72167,38.12,True
'2018-02-09T10:20:00',0.72163,0.72172,0.72161,0.72172,37.71,0.72167,0.72179,0.72167,0.72179,37.0,False
'2018-02-09T10:21:00',0.72172,0.72172,0.72161,0.72168,29.35,0.72178,0.7218,0.72169,0.72176,51.03,False
'2018-02-09T10:22:00',0.72168,0.72168,0.7216,0.72165,21.0,0.72175,0.72175,0.72168,0.72174,30.84,True
'2018-02-09T10:23:00',0.72165,0.7217,0.72161,0.7217,24.5,0.72174,0.72178,0.72169,0.72178,35.14,False
'2018-02-09T10:24:00',0.7217,0.7217,0.72161,0.72162,33.37,0.72178,0.72178,0.72169,0.72171,67.61,True
'2018-02-09T10:25:00',0.72162,0.72199,0.72161,0.72192,68.67,0.7217,0.72208,0.72169,0.722,137.28,False
'2018-02-09T10:26:00',0.72192,0.72209,0.72182,0.72192,54.52,0.722,0.72214,0.7219,0.722,63.25,True
'2018-02-09T10:27:00',0.72192,0.72201,0.72192,0.72196,67.92,0.72201,0.72208,0.722,0.72205,117.66,True
'2018-02-09T10:28:00',0.72195,0.72222,0.72191,0.7222,61.43,0.72205,0.7223,0.722,0.72229,107.15,False
'2018-02-09T10:29:00',0.7222,0.72221,0.72218,0.72218,78.17,0.72229,0.72229,0.72224,0.72228,100.04,True
'2018-02-09T10:30:00',0.72217,0.72227,0.72214,0.72225,52.5,0.72221,0.72235,0.72221,0.72232,50.98,False
'2018-02-09T10:31:00',0.72225,0.72227,0.72219,0.7222,48.0,0.72233,0.72235,0.72228,0.72228,76.25,False
'2018-02-09T10:32:00',0.7222,0.7222,0.72195,0.72207,113.49,0.72228,0.72228,0.72204,0.72216,64.56,True
'2018-02-09T10:33:00',0.72208,0.72244,0.72208,0.72239,104.05,0.72216,0.72253,0.72216,0.72249,68.75,True
'2018-02-09T10:34:00',0.72239,0.72249,0.72239,0.72249,101.96,0.72251,0.7226,0.72251,0.72259,93.33,True
'2018-02-09T10:35:00',0.72248,0.72266,0.72247,0.72263,52.98,0.72258,0.72274,0.72256,0.7227,55.33,False
'2018-02-09T10:36:00',0.72262,0.72262,0.7225,0.7225,58.21,0.7227,0.7227,0.72259,0.72259,79.72,True
'2018-02-09T10:37:00',0.7225,0.72258,0.72248,0.72258,24.12,0.72259,0.72268,0.72258,0.72267,41.41,False
'2018-02-09T10:38:00',0.72258,0.72259,0.72251,0.72257,67.89,0.72267,0.72268,0.72259,0.72267,108.59,False
'2018-02-09T10:39:00',0.72257,0.72258,0.72236,0.72236,102.37,0.72266,0.72267,0.72246,0.72247,149.68,True
'2018-02-09T10:40:00',0.72236,0.7225,0.72236,0.7225,85.21,0.72247,0.72259,0.72246,0.72259,135.21,False
'2018-02-09T10:41:00',0.7225,0.72255,0.72236,0.72236,64.27,0.72259,0.72262,0.72242,0.72246,88.86,True
'2018-02-09T10:42:00',0.72236,0.72245,0.72236,0.72239,66.41,0.72244,0.72255,0.72244,0.72248,44.53,True
'2018-02-09T10:43:00',0.7224,0.72259,0.7224,0.72256,125.99,0.72248,0.72267,0.72248,0.72264,68.98,True
'2018-02-09T10:44:00',0.72256,0.72267,0.72254,0.72267,126.44,0.72263,0.72276,0.72262,0.72276,112.86,True
'2018-02-09T10:45:00',0.72267,0.7227,0.72247,0.72269,73.52,0.72274,0.72279,0.72256,0.72279,89.03,False
'2018-02-09T10:46:00',0.72269,0.72269,0.72266,0.72267,51.95,0.72279,0.7228,0.72276,0.72277,57.6,False
'2018-02-09T10:47:00',0.72268,0.72268,0.72248,0.72248,79.25,0.72277,0.72277,0.72256,0.72256,70.62,True
'2018-02-09T10:48:00',0.72247,0.72256,0.72245,0.72256,117.56,0.72256,0.72264,0.72254,0.72263,52.44,False
'2018-02-09T10:49:00',0.72257,0.72266,0.72247,0.7225,185.17,0.72265,0.72274,0.72255,0.72258,110.67,False
'2018-02-09T10:50:00',0.72249,0.72249,0.72246,0.72248,61.23,0.72257,0.72257,0.72253,0.72257,37.13,True
'2018-02-09T10:51:00',0.7225,0.72272,0.72248,0.72258,86.03,0.72257,0.72277,0.72257,0.72265,45.24,True
'2018-02-09T10:52:00',0.72259,0.72266,0.72247,0.72264,126.87,0.72267,0.72277,0.72257,0.72275,139.68,True
'2018-02-09T10:53:00',0.72265,0.7227,0.72257,0.7227,89.07,0.72275,0.72279,0.72268,0.72279,75.7,False
'2018-02-09T10:54:00',0.72269,0.72269,0.72232,0.72234,95.35,0.72279,0.72279,0.72238,0.72244,119.18,True
'2018-02-09T10:55:00',0.72233,0.72254,0.72232,0.72254,65.73,0.72243,0.72261,0.72243,0.72261,78.12,True
'2018-02-09T10:56:00',0.72255,0.72266,0.72251,0.72259,59.49,0.72261,0.72275,0.7226,0.72267,101.88,False
'2018-02-09T10:57:00',0.72259,0.72259,0.72248,0.72253,76.99,0.72267,0.72268,0.72258,0.72263,143.09,True
'2018-02-09T10:58:00',0.72252,0.72261,0.72249,0.72257,84.02,0.72263,0.7227,0.72259,0.72265,166.97,False
'2018-02-09T10:59:00',0.72257,0.72264,0.72238,0.72247,134.1,0.72263,0.72274,0.72248,0.72257,145.44,True
'2018-02-09T11:00:00',0.72247,0.72259,0.72246,0.72253,118.91,0.72257,0.72267,0.72255,0.72263,88.06,False
'2018-02-09T11:01:00',0.72253,0.72253,0.72233,0.72235,160.23,0.72262,0.72263,0.72243,0.72244,145.93,True
'2018-02-09T11:02:00',0.72235,0.72257,0.72233,0.72257,91.39,0.72244,0.72265,0.7224,0.72265,90.51,True
'2018-02-09T11:03:00',0.72257,0.72276,0.72257,0.72264,96.03,0.72266,0.72286,0.72266,0.72274,146.07,True
'2018-02-09T11:04:00',0.72264,0.72275,0.7226,0.72266,80.46,0.72274,0.72286,0.7227,0.72277,132.79,False
'2018-02-09T11:05:00',0.72266,0.72267,0.72252,0.72258,72.81,0.72277,0.72277,0.72262,0.72267,110.09,True
'2018-02-09T11:06:00',0.72258,0.72264,0.72248,0.72264,39.86,0.72264,0.72274,0.72258,0.72274,76.97,False
'2018-02-09T11:07:00',0.72264,0.72264,0.72258,0.72261,29.5,0.72274,0.72274,0.72268,0.72269,57.95,True
'2018-02-09T11:08:00',0.72262,0.72279,0.72259,0.72279,44.85,0.7227,0.72289,0.72268,0.72289,84.04,True
'2018-02-09T11:09:00',0.72279,0.7229,0.72279,0.72279,112.17,0.72289,0.72299,0.72288,0.7229,133.69,False
'2018-02-09T11:10:00',0.72279,0.72297,0.72273,0.72273,162.74,0.7229,0.72307,0.72285,0.72285,181.55,True
'2018-02-09T11:11:00',0.72274,0.72292,0.72269,0.7229,147.08,0.72284,0.72301,0.7228,0.72297,91.95,True
'2018-02-09T11:12:00',0.7229,0.72299,0.72288,0.72296,89.33,0.72297,0.72308,0.72297,0.72306,58.8,False
'2018-02-09T11:13:00',0.72295,0.72295,0.72277,0.72281,117.37,0.72306,0.72306,0.72287,0.72292,118.5,False
'2018-02-09T11:14:00',0.7228,0.7228,0.72269,0.72277,138.36,0.7229,0.7229,0.72278,0.72286,137.74,False
'2018-02-09T11:15:00',0.72277,0.7228,0.72263,0.72268,106.06,0.72286,0.72289,0.72273,0.72279,130.21,True
'2018-02-09T11:16:00',0.72268,0.72281,0.72267,0.72279,97.48,0.72279,0.72291,0.72277,0.72288,87.43,True
'2018-02-09T11:17:00',0.72279,0.72298,0.72279,0.72296,50.01,0.7229,0.72307,0.72288,0.72307,55.14,False
'2018-02-09T11:18:00',0.72296,0.72299,0.72288,0.72288,106.54,0.72307,0.72308,0.72298,0.72299,93.82,True
'2018-02-09T11:19:00',0.72288,0.7229,0.72278,0.72289,70.29,0.72299,0.723,0.72287,0.72299,66.02,True
'2018-02-09T11:20:00',0.72289,0.72298,0.72288,0.72297,53.28,0.72299,0.72308,0.72299,0.72308,63.82,True
'2018-02-09T11:21:00',0.72297,0.72309,0.72297,0.72299,81.38,0.72307,0.72318,0.72307,0.7231,85.18,False
'2018-02-09T11:22:00',0.72299,0.72301,0.7229,0.72299,127.98,0.7231,0.72311,0.72301,0.72309,116.29,True
'2018-02-09T11:23:00',0.72298,0.72313,0.72297,0.72312,118.84,0.72309,0.72323,0.72309,0.72323,79.28,True
'2018-02-09T11:24:00',0.72314,0.72319,0.72311,0.72317,51.24,0.72323,0.72329,0.72321,0.72328,38.55,True
'2018-02-09T11:25:00',0.72317,0.72319,0.72312,0.72318,137.17,0.72327,0.7233,0.72322,0.72329,58.37,True
'2018-02-09T11:26:00',0.72318,0.72326,0.72318,0.72322,118.27,0.72329,0.72333,0.72329,0.72332,76.4,False
'2018-02-09T11:27:00',0.72321,0.72324,0.72319,0.72319,44.22,0.72332,0.72332,0.7233,0.7233,30.39,True
'2018-02-09T11:28:00',0.72319,0.7232,0.72319,0.7232,24.46,0.7233,0.72331,0.7233,0.7233,14.79,False
'2018-02-09T11:29:00',0.72319,0.7232,0.72318,0.72318,29.11,0.7233,0.7233,0.72328,0.72329,30.8,False
'2018-02-09T11:30:00',0.72318,0.72318,0.72277,0.72292,80.0,0.72325,0.72325,0.72288,0.72302,76.27,True
'2018-02-09T11:31:00',0.72293,0.72299,0.72291,0.72298,91.37,0.72305,0.72309,0.72302,0.72309,94.11,True
'2018-02-09T11:32:00',0.72301,0.72301,0.72294,0.72301,58.1,0.7231,0.7231,0.72303,0.72308,111.12,False
'2018-02-09T11:33:00',0.72301,0.72312,0.72282,0.72283,65.74,0.72308,0.72321,0.72291,0.72292,113.62,True
'2018-02-09T11:34:00',0.72285,0.723,0.72285,0.72299,47.5,0.72292,0.72309,0.72292,0.72307,78.98,True
'2018-02-09T11:35:00',0.72298,0.7231,0.72292,0.72301,60.0,0.72307,0.72317,0.72301,0.72308,113.39,True
'2018-02-09T11:36:00',0.72302,0.7231,0.72302,0.7231,42.0,0.72311,0.72319,0.72311,0.72319,74.0,False
'2018-02-09T11:37:00',0.7231,0.72321,0.7229,0.7229,42.97,0.72319,0.72329,0.72298,0.72298,71.29,True
'2018-02-09T11:38:00',0.72292,0.723,0.72292,0.72294,40.75,0.723,0.72309,0.723,0.72302,64.45,False
'2018-02-09T11:39:00',0.72294,0.72296,0.72289,0.7229,24.24,0.72302,0.72303,0.72295,0.72297,59.75,False
'2018-02-09T11:40:00',0.72289,0.72291,0.72282,0.72282,44.0,0.72297,0.72298,0.72288,0.72289,67.47,False
'2018-02-09T11:41:00',0.72282,0.72282,0.72265,0.72265,65.5,0.72289,0.72289,0.72272,0.72272,131.26,True
'2018-02-09T11:42:00',0.72266,0.72301,0.72266,0.723,92.5,0.72275,0.7231,0.72275,0.72309,151.21,True
'2018-02-09T11:43:00',0.723,0.72323,0.72297,0.72311,98.61,0.72309,0.72332,0.72305,0.7232,147.06,True
'2018-02-09T11:44:00',0.72311,0.72338,0.723,0.7233,128.54,0.7232,0.72346,0.72309,0.72339,155.89,False
'2018-02-09T11:45:00',0.72331,0.72332,0.72304,0.72304,104.94,0.7234,0.72341,0.72312,0.72312,133.44,False
'2018-02-09T11:46:00',0.72304,0.72304,0.72289,0.72289,142.15,0.72312,0.72312,0.72297,0.72297,96.88,True
'2018-02-09T11:47:00',0.72289,0.72299,0.72279,0.72295,75.71,0.72297,0.72304,0.72288,0.72301,47.82,False
'2018-02-09T11:48:00',0.72295,0.723,0.7229,0.7229,48.77,0.72302,0.7231,0.72299,0.72299,49.11,True
'2018-02-09T11:49:00',0.7229,0.72297,0.7229,0.72293,38.34,0.723,0.72307,0.72299,0.72302,39.72,False
'2018-02-09T11:50:00',0.72293,0.72295,0.72289,0.7229,84.19,0.72302,0.72305,0.72298,0.72298,65.44,False
'2018-02-09T11:51:00',0.72289,0.72289,0.72273,0.7228,94.21,0.72298,0.72299,0.72282,0.7229,80.15,False
'2018-02-09T11:52:00',0.72281,0.72288,0.72279,0.72279,73.18,0.7229,0.72298,0.72288,0.72288,58.26,False
'2018-02-09T11:53:00',0.72279,0.7228,0.72269,0.72279,75.87,0.72288,0.72289,0.72276,0.72288,54.85,True
'2018-02-09T11:54:00',0.72281,0.72284,0.7228,0.7228,58.5,0.72289,0.72293,0.72288,0.72288,51.96,False
'2018-02-09T11:55:00',0.72281,0.72281,0.72275,0.72278,69.65,0.72288,0.72288,0.72285,0.72287,34.0,True
'2018-02-09T11:56:00',0.72277,0.72342,0.72277,0.72309,118.9,0.72287,0.72351,0.72287,0.72317,117.44,False
'2018-02-09T11:57:00',0.72309,0.72309,0.72299,0.72304,76.94,0.72317,0.72317,0.72307,0.72312,94.8,False
'2018-02-09T11:58:00',0.72304,0.72305,0.72287,0.72287,65.72,0.72311,0.72313,0.72296,0.72296,76.55,False
'2018-02-09T11:59:00',0.72287,0.72287,0.72281,0.72285,74.99,0.72295,0.72295,0.72289,0.72294,100.45,False
'2018-02-09T12:00:00',0.72285,0.72285,0.72271,0.72274,142.34,0.72294,0.72294,0.72279,0.72283,139.11,True
'2018-02-09T12:01:00',0.72275,0.72286,0.72275,0.72285,94.13,0.72283,0.72293,0.72283,0.72293,80.12,True
'2018-02-09T12:02:00',0.72287,0.72287,0.72274,0.72286,91.9,0.72295,0.72295,0.72283,0.72293,57.24,True
'2018-02-09T12:03:00',0.72287,0.723,0.72287,0.72295,70.1,0.72294,0.72307,0.72294,0.72304,61.02,False
'2018-02-09T12:04:00',0.72295,0.72295,0.72275,0.72278,101.01,0.72301,0.72303,0.72283,0.72284,80.97,True
'2018-02-09T12:05:00',0.72278,0.72287,0.72278,0.72287,68.03,0.72284,0.72294,0.72284,0.72294,40.01,False
'2018-02-09T12:06:00',0.72287,0.72287,0.72264,0.72264,76.11,0.72294,0.72294,0.72271,0.72272,55.87,False
'2018-02-09T12:07:00',0.72261,0.72266,0.72245,0.72245,89.86,0.72269,0.72274,0.72254,0.72254,73.29,False
'2018-02-09T12:08:00',0.72245,0.72257,0.72235,0.72237,118.76,0.72254,0.72266,0.72244,0.72246,97.13,True
'2018-02-09T12:09:00',0.72237,0.72247,0.72237,0.72239,116.1,0.72245,0.72256,0.72245,0.72246,86.59,False
'2018-02-09T12:10:00',0.72238,0.72239,0.72217,0.72232,194.5,0.72246,0.72246,0.72225,0.72241,122.29,False
'2018-02-09T12:11:00',0.72232,0.72237,0.72226,0.72227,88.04,0.7224,0.72244,0.72234,0.72234,67.67,True
'2018-02-09T12:12:00',0.72226,0.72238,0.72226,0.72236,103.54,0.72234,0.72247,0.72234,0.72246,72.73,True
'2018-02-09T12:13:00',0.72238,0.72248,0.72236,0.72237,114.18,0.72247,0.72257,0.72245,0.72247,84.18,False
'2018-02-09T12:14:00',0.72237,0.72238,0.72224,0.72225,65.01,0.72247,0.72249,0.72234,0.72235,50.77,False
'2018-02-09T12:15:00',0.72224,0.72224,0.72207,0.72214,100.18,0.72234,0.72234,0.72217,0.72224,74.23,False
'2018-02-09T12:16:00',0.72216,0.72221,0.72214,0.72214,108.35,0.72225,0.72231,0.72223,0.72223,86.63,True
'2018-02-09T12:17:00',0.72214,0.72241,0.7221,0.72237,94.02,0.72224,0.7225,0.7222,0.72247,85.41,False
'2018-02-09T12:18:00',0.72238,0.72241,0.72227,0.72227,49.91,0.72247,0.72251,0.72234,0.72235,48.25,True
'2018-02-09T12:19:00',0.72227,0.72237,0.72227,0.72236,77.37,0.72234,0.72247,0.72234,0.72246,87.16,True
'2018-02-09T12:20:00',0.72234,0.72243,0.72231,0.72241,59.59,0.72243,0.72252,0.72241,0.72251,81.74,False
'2018-02-09T12:21:00',0.7224,0.7224,0.72199,0.72215,99.71,0.7225,0.7225,0.72208,0.72223,107.33,False
'2018-02-09T12:22:00',0.72215,0.72216,0.72197,0.72206,166.23,0.72225,0.72227,0.72208,0.72216,122.1,True
'2018-02-09T12:23:00',0.72205,0.72211,0.72203,0.72208,130.14,0.72214,0.72219,0.72214,0.72218,90.37,True
'2018-02-09T12:24:00',0.72208,0.72249,0.72207,0.72248,187.92,0.72218,0.72259,0.72218,0.72259,148.63,True
'2018-02-09T12:25:00',0.72248,0.72252,0.72242,0.72251,115.62,0.72259,0.7226,0.72252,0.7226,89.31,True
'2018-02-09T12:26:00',0.72252,0.72266,0.72247,0.72261,124.55,0.7226,0.72275,0.72258,0.72271,79.62,False
'2018-02-09T12:27:00',0.7226,0.7226,0.72253,0.72255,74.99,0.7227,0.7227,0.72261,0.72262,57.32,False
'2018-02-09T12:28:00',0.72256,0.72256,0.72231,0.72231,107.32,0.72262,0.72267,0.7224,0.7224,106.92,True
'2018-02-09T12:29:00',0.72232,0.72249,0.72231,0.72234,130.4,0.7224,0.7226,0.72238,0.72244,119.41,False
'2018-02-09T12:30:00',0.72233,0.72247,0.72227,0.72227,109.92,0.72244,0.72258,0.72236,0.72238,131.72,True
'2018-02-09T12:31:00',0.72227,0.72244,0.72227,0.72241,106.88,0.72239,0.72253,0.72239,0.72248,80.32,False
'2018-02-09T12:32:00',0.7224,0.72249,0.72229,0.72229,84.61,0.72248,0.72256,0.72237,0.72238,53.0,False
'2018-02-09T12:33:00',0.72229,0.72229,0.72217,0.72226,124.85,0.72236,0.72237,0.72225,0.72234,79.12,False
'2018-02-09T12:34:00',0.72226,0.72226,0.72214,0.7222,130.97,0.7223,0.72234,0.7222,0.72226,80.87,True
'2018-02-09T12:35:00',0.7222,0.72226,0.72217,0.7222,100.92,0.72228,0.7223,0.72224,0.72228,57.62,True
'2018-02-09T12:36:00',0.7222,0.72231,0.7222,0.72223,118.64,0.72228,0.72241,0.72228,0.72232,114.72,True
'2018-02-09T12:37:00',0.72223,0.72241,0.72221,0.72237,124.84,0.72231,0.72251,0.72231,0.72246,162.53,True
'2018-02-09T12:38:00',0.72236,0.72249,0.72223,0.72239,97.46,0.72245,0.72258,0.72234,0.7225,105.19,True
'2018-02-09T12:39:00',0.72239,0.72249,0.72232,0.72248,152.14,0.7225,0.7226,0.72242,0.7226,159.13,False
'2018-02-09T12:40:00',0.72248,0.7225,0.7224,0.7224,128.92,0.7226,0.72261,0.7225,0.7225,98.83,False
'2018-02-09T12:41:00',0.7224,0.72243,0.72228,0.72238,93.29,0.72249,0.72252,0.72237,0.72249,115.36,True
'2018-02-09T12:42:00',0.72239,0.72259,0.72239,0.72259,97.19,0.72249,0.72268,0.72249,0.72268,92.04,True
'2018-02-09T12:43:00',0.72257,0.72271,0.72257,0.72269,65.7,0.72268,0.72281,0.72267,0.72278,79.57,False
'2018-02-09T12:44:00',0.72269,0.72269,0.72256,0.72257,67.06,0.72277,0.72279,0.72267,0.72268,92.98,False
'2018-02-09T12:45:00',0.72257,0.72257,0.72235,0.72236,134.28,0.72268,0.72268,0.72247,0.72248,121.2,False
'2018-02-09T12:46:00',0.72235,0.72241,0.72209,0.72218,151.35,0.72247,0.72252,0.7222,0.72228,142.39,True
'2018-02-09T12:47:00',0.72218,0.72224,0.72212,0.72224,163.87,0.72229,0.72235,0.72221,0.72234,120.72,True
'2018-02-09T12:48:00',0.72226,0.72249,0.72222,0.72241,186.67,0.72237,0.7226,0.72234,0.72252,159.27,False
'2018-02-09T12:49:00',0.7224,0.72249,0.72229,0.72233,175.22,0.72252,0.7226,0.7224,0.72242,132.31,False
'2018-02-09T12:50:00',0.72233,0.72233,0.72208,0.72208,99.97,0.72242,0.72242,0.72216,0.72216,109.54,False
'2018-02-09T12:51:00',0.72206,0.72209,0.72197,0.72203,118.94,0.72216,0.7222,0.72207,0.72213,124.99,False
'2018-02-09T12:52:00',0.72206,0.72218,0.72197,0.722,112.37,0.72216,0.72229,0.72207,0.72209,151.14,True
'2018-02-09T12:53:00',0.722,0.72209,0.722,0.72208,66.37,0.72209,0.72218,0.72209,0.72217,150.38,True
'2018-02-09T12:54:00',0.72208,0.72228,0.72207,0.72226,84.61,0.72217,0.72237,0.72217,0.72237,126.88,True
'2018-02-09T12:55:00',0.72226,0.72234,0.72224,0.72228,75.14,0.72237,0.72244,0.72234,0.72237,129.85,False
'2018-02-09T12:56:00',0.72228,0.72232,0.72219,0.72219,102.42,0.72237,0.72241,0.7223,0.7223,163.48,False
'2018-02-09T12:57:00',0.72219,0.72221,0.72209,0.72214,139.31,0.7223,0.7223,0.7222,0.72225,222.26,True
'2018-02-09T12:58:00',0.72214,0.72221,0.72209,0.72221,101.84,0.72225,0.7223,0.7222,0.7223,135.99,True
'2018-02-09T12:59:00',0.72222,0.72248,0.72222,0.72248,83.35,0.72231,0.7226,0.72231,0.7226,87.05,True
'2018-02-09T13:00:00',0.72248,0.72256,0.72231,0.72249,220.1,0.72259,0.72266,0.72242,0.72259,227.78,True
'2018-02-09T13:01:00',0.72249,0.72266,0.72242,0.7226,125.99,0.7226,0.72275,0.72251,0.7227,175.87,True
'2018-02-09T13:02:00',0.7226,0.72278,0.7226,0.72265,123.57,0.72271,0.72287,0.72271,0.72273,153.42,False
'2018-02-09T13:03:00',0.72262,0.72262,0.72247,0.72249,81.02,0.72273,0.72273,0.72254,0.72258,80.44,True
'2018-02-09T13:04:00',0.72249,0.72271,0.72249,0.72268,65.58,0.72258,0.72279,0.72257,0.72278,71.56,False
'2018-02-09T13:05:00',0.72268,0.72273,0.72258,0.7226,87.8,0.72277,0.72282,0.72267,0.72269,84.89,False
'2018-02-09T13:06:00',0.7226,0.7226,0.72248,0.7225,118.38,0.72268,0.72269,0.72258,0.72262,97.63,True
'2018-02-09T13:07:00',0.72252,0.7227,0.72249,0.72268,141.26,0.72262,0.7228,0.72259,0.72278,173.58,True
'2018-02-09T13:08:00',0.72268,0.72286,0.72261,0.72281,145.74,0.72278,0.72295,0.72272,0.72291,166.42,True
'2018-02-09T13:09:00',0.72281,0.72286,0.7228,0.72283,139.09,0.72292,0.72296,0.7229,0.72291,106.98,False
'2018-02-09T13:10:00',0.72282,0.72284,0.72256,0.72271,123.36,0.72291,0.72292,0.72265,0.72277,78.28,False
'2018-02-09T13:11:00',0.72268,0.7227,0.72264,0.72264,70.62,0.72277,0.72277,0.72272,0.72273,33.5,False
'2018-02-09T13:12:00',0.72265,0.72269,0.7225,0.72253,98.42,0.72273,0.72277,0.72258,0.72262,52.56,False
'2018-02-09T13:13:00',0.72253,0.7226,0.72232,0.72245,181.02,0.72262,0.72271,0.72241,0.72255,194.66,True
'2018-02-09T13:14:00',0.72245,0.72248,0.72237,0.72247,190.22,0.72256,0.72259,0.72248,0.72257,169.3,True
'2018-02-09T13:15:00',0.72247,0.72251,0.72237,0.7225,95.38,0.72257,0.7226,0.72248,0.7226,121.84,False
'2018-02-09T13:16:00',0.7225,0.72258,0.72247,0.72249,138.5,0.7226,0.72268,0.72259,0.72259,123.15,False
'2018-02-09T13:17:00',0.7225,0.72251,0.72229,0.72235,154.04,0.72259,0.72259,0.72238,0.72242,77.24,True
'2018-02-09T13:18:00',0.72233,0.72248,0.72233,0.72247,127.99,0.72242,0.72256,0.72242,0.72256,59.12,True
'2018-02-09T13:19:00',0.72247,0.72269,0.72245,0.72257,115.76,0.72256,0.72276,0.72253,0.72267,67.24,False
'2018-02-09T13:20:00',0.72257,0.72259,0.72244,0.72251,119.26,0.72267,0.72268,0.72251,0.72258,59.87,True
'2018-02-09T13:21:00',0.72251,0.72256,0.72249,0.72252,187.4,0.72258,0.72265,0.72257,0.72259,83.99,True
'2018-02-09T13:22:00',0.72252,0.72256,0.72238,0.72252,109.32,0.72259,0.72263,0.72245,0.7226,53.0,False
'2018-02-09T13:23:00',0.72251,0.72255,0.72243,0.72248,99.36,0.72258,0.72264,0.7225,0.72254,43.24,False
'2018-02-09T13:24:00',0.72247,0.72247,0.72223,0.72226,92.43,0.72253,0.72253,0.72232,0.72235,52.61,False
'2018-02-09T13:25:00',0.72226,0.72226,0.72211,0.72211,121.78,0.72235,0.72235,0.72221,0.72222,71.98,True
'2018-02-09T13:26:00',0.72213,0.72229,0.72213,0.72228,105.02,0.72224,0.72239,0.72223,0.72239,97.87,True
'2018-02-09T13:27:00',0.72228,0.72241,0.72221,0.7224,124.41,0.72238,0.7225,0.7223,0.72249,140.26,False
'2018-02-09T13:28:00',0.72238,0.72241,0.72224,0.72236,112.46,0.72246,0.7225,0.72234,0.72245,148.56,False
'2018-02-09T13:29:00',0.72237,0.72241,0.72208,0.72209,108.59,0.72245,0.72251,0.72219,0.7222,135.99,True
'2018-02-09T13:30:00',0.72209,0.72228,0.72209,0.72226,135.57,0.72218,0.72237,0.72218,0.72234,149.83,True
'2018-02-09T13:31:00',0.72226,0.72285,0.72226,0.72268,140.51,0.72235,0.72294,0.72235,0.72278,107.08,False
'2018-02-09T13:32:00',0.72268,0.72278,0.7226,0.72263,128.78,0.72278,0.72287,0.72269,0.72271,142.84,False
'2018-02-09T13:33:00',0.72263,0.72272,0.72225,0.72226,125.13,0.7227,0.72283,0.72235,0.72237,154.18,True
'2018-02-09T13:34:00',0.72226,0.72248,0.72225,0.72246,73.24,0.72236,0.72259,0.72235,0.72257,62.71,True
'2018-02-09T13:35:00',0.72248,0.72267,0.72248,0.72261,112.97,0.72258,0.72279,0.72258,0.72272,100.94,True
'2018-02-09T13:36:00',0.72261,0.72276,0.72261,0.72267,140.77,0.72272,0.72286,0.72271,0.72275,107.16,False
'2018-02-09T13:37:00',0.72266,0.72269,0.72248,0.72258,176.3,0.72275,0.72279,0.72257,0.7227,129.14,False
'2018-02-09T13:38:00',0.72259,0.72261,0.7225,0.72251,134.15,0.7227,0.7227,0.7226,0.72262,137.61,False
'2018-02-09T13:39:00',0.72251,0.72256,0.72242,0.72245,109.86,0.72261,0.72267,0.72251,0.72256,166.76,True
'2018-02-09T13:40:00',0.72248,0.72264,0.72245,0.72259,133.48,0.72257,0.72274,0.72255,0.72268,126.81,True
'2018-02-09T13:41:00',0.7226,0.7229,0.7226,0.72272,159.35,0.7227,0.72298,0.7227,0.72281,158.08,True
'2018-02-09T13:42:00',0.72272,0.72292,0.72269,0.72273,185.92,0.72281,0.72302,0.72279,0.72285,138.9,False
'2018-02-09T13:43:00',0.72273,0.72284,0.7227,0.7227,164.03,0.72285,0.72295,0.72281,0.72281,148.05,True
'2018-02-09T13:44:00',0.7227,0.72284,0.72266,0.72277,161.5,0.72281,0.72295,0.72275,0.72288,206.08,False
'2018-02-09T13:45:00',0.72277,0.72279,0.72257,0.72258,119.37,0.72288,0.72288,0.72266,0.72266,137.62,False
'2018-02-09T13:46:00',0.72252,0.72252,0.72242,0.72248,121.04,0.72262,0.72262,0.72251,0.72258,166.28,True
'2018-02-09T13:47:00',0.72247,0.72265,0.72247,0.72257,179.43,0.72258,0.72276,0.72258,0.72267,147.49,True
'2018-02-09T13:48:00',0.72259,0.72296,0.72258,0.72287,175.67,0.72269,0.72305,0.72268,0.72299,180.58,False
'2018-02-09T13:49:00',0.72287,0.72296,0.72278,0.72287,159.17,0.72299,0.72307,0.7229,0.72296,156.55,False
'2018-02-09T13:50:00',0.72285,0.72293,0.7228,0.7228,100.72,0.72296,0.72302,0.72291,0.72291,113.38,True
'2018-02-09T13:51:00',0.7228,0.72284,0.72271,0.72282,142.13,0.72291,0.72295,0.72281,0.72293,109.42,True
'2018-02-09T13:52:00',0.72282,0.72291,0.72281,0.72291,73.33,0.72293,0.72302,0.72292,0.72302,61.85,True
'2018-02-09T13:53:00',0.72291,0.72294,0.72288,0.72292,76.98,0.72301,0.72304,0.72298,0.72302,100.43,False
'2018-02-09T13:54:00',0.72292,0.72294,0.72286,0.7229,126.43,0.72302,0.72302,0.72295,0.72301,92.66,True
'2018-02-09T13:55:00',0.7229,0.72321,0.7229,0.72319,214.9,0.72301,0.72331,0.72301,0.72329,174.63,True
'2018-02-09T13:56:00',0.72314,0.72329,0.72312,0.72329,142.03,0.72324,0.7234,0.72321,0.7234,114.85,True
'2018-02-09T13:57:00',0.72329,0.72348,0.72322,0.7234,155.76,0.72339,0.72357,0.72333,0.72351,134.14,True
'2018-02-09T13:58:00',0.7234,0.72344,0.72338,0.72344,79.12,0.72351,0.72354,0.72347,0.72353,102.39,False
'2018-02-09T13:59:00',0.72344,0.72349,0.7233,0.7233,69.5,0.72353,0.72359,0.7234,0.72341,120.78,True
'2018-02-09T14:00:00',0.7233,0.72341,0.72322,0.72341,153.75,0.72341,0.72352,0.72331,0.72352,137.85,False
'2018-02-09T14:01:00',0.72341,0.72343,0.72322,0.7233,167.8,0.72347,0.72353,0.72331,0.72341,200.92,True
'2018-02-09T14:02:00',0.7233,0.72352,0.7233,0.72351,172.99,0.72342,0.72362,0.72342,0.72362,180.27,False
'2018-02-09T14:03:00',0.72355,0.72357,0.72341,0.72344,143.79,0.72363,0.72367,0.72352,0.72354,148.68,False
'2018-02-09T14:04:00',0.72344,0.72353,0.72329,0.7233,178.92,0.72355,0.72362,0.7234,0.72341,193.77,True
'2018-02-09T14:05:00',0.7233,0.72338,0.72325,0.72338,183.46,0.72341,0.72349,0.72334,0.72349,162.93,True
'2018-02-09T14:06:00',0.72336,0.72354,0.7232,0.72351,195.61,0.72346,0.72364,0.72331,0.72362,186.26,True
'2018-02-09T14:07:00',0.72351,0.72364,0.72348,0.72357,138.62,0.72361,0.72373,0.72359,0.72367,160.52,True
'2018-02-09T14:08:00',0.72358,0.72358,0.72352,0.72358,118.64,0.72368,0.72368,0.72359,0.72367,154.82,False
'2018-02-09T14:09:00',0.72359,0.72359,0.72351,0.72356,75.99,0.72369,0.72369,0.72361,0.72364,151.67,True
'2018-02-09T14:10:00',0.72358,0.7237,0.72355,0.72368,93.45,0.72365,0.72379,0.72363,0.72375,120.65,False
'2018-02-09T14:11:00',0.72367,0.72376,0.72365,0.72366,102.04,0.72375,0.72383,0.72373,0.72375,68.2,False
'2018-02-09T14:12:00',0.72366,0.72372,0.7236,0.72365,98.19,0.72375,0.72379,0.72368,0.72374,46.86,True
'2018-02-09T14:13:00',0.72368,0.72374,0.72364,0.72368,204.06,0.72374,0.72381,0.72371,0.72379,146.4,True
'2018-02-09T14:14:00',0.72369,0.72408,0.72369,0.72396,226.11,0.72379,0.72418,0.72379,0.72404,223.35,False
'2018-02-09T14:15:00',0.72394,0.72395,0.72387,0.72395,140.16,0.72403,0.72405,0.72396,0.724,114.58,True
'2018-02-09T14:16:00',0.72393,0.72397,0.7239,0.72395,99.72,0.724,0.72403,0.72397,0.72401,102.83,False
'2018-02-09T14:17:00',0.72393,0.72395,0.72372,0.72376,180.57,0.72401,0.72401,0.72381,0.72386,161.95,False
'2018-02-09T14:18:00',0.72376,0.72388,0.72334,0.72334,202.98,0.72387,0.72396,0.72343,0.72343,222.25,False
'2018-02-09T14:19:00',0.72334,0.7235,0.72303,0.72334,165.29,0.72344,0.7236,0.72312,0.72343,129.96,True
'2018-02-09T14:20:00',0.72327,0.72358,0.72303,0.72357,184.34,0.72336,0.72369,0.72313,0.72368,204.09,True
'2018-02-09T14:21:00',0.72358,0.72385,0.72358,0.7238,186.86,0.72368,0.72395,0.72368,0.72391,206.99,False
'2018-02-09T14:22:00',0.72379,0.72386,0.72338,0.72355,162.44,0.7239,0.72396,0.72347,0.72367,164.36,False
'2018-02-09T14:23:00',0.72355,0.72376,0.72336,0.72338,210.55,0.72366,0.72387,0.72347,0.72349,159.26,False
'2018-02-09T14:24:00',0.72338,0.72338,0.72318,0.72332,167.52,0.72349,0.72349,0.7233,0.72342,205.83,False
'2018-02-09T14:25:00',0.72331,0.72339,0.72318,0.72327,135.09,0.72341,0.7235,0.72329,0.72339,150.14,True
'2018-02-09T14:26:00',0.72327,0.72347,0.72323,0.72329,133.79,0.72339,0.72358,0.72333,0.7234,141.41,True
'2018-02-09T14:27:00',0.7233,0.72348,0.72329,0.72348,132.37,0.72342,0.72358,0.7234,0.72356,110.27,False
'2018-02-09T14:28:00',0.72346,0.72348,0.72341,0.72347,67.44,0.72356,0.72358,0.7235,0.72357,56.3,False
'2018-02-09T14:29:00',0.72346,0.72348,0.72341,0.72345,61.85,0.72353,0.72358,0.7235,0.72357,103.36,False
'2018-02-09T14:30:00',0.72349,0.72349,0.72309,0.72325,262.9,0.72353,0.72353,0.72319,0.72336,239.66,False
'2018-02-09T14:31:00',0.72326,0.72329,0.72274,0.72289,194.7,0.72337,0.72341,0.72285,0.72298,182.72,True
'2018-02-09T14:32:00',0.7229,0.72313,0.72286,0.72291,111.53,0.723,0.7232,0.72291,0.72296,135.06,False
'2018-02-09T14:33:00',0.72291,0.72313,0.72267,0.72277,132.69,0.72299,0.72322,0.72277,0.72285,201.8,True
'2018-02-09T14:34:00',0.72277,0.7231,0.72255,0.72303,151.69,0.72286,0.72318,0.72264,0.72311,217.43,True
'2018-02-09T14:35:00',0.72304,0.72351,0.723,0.72342,138.51,0.72313,0.7236,0.72308,0.72351,234.19,False
'2018-02-09T14:36:00',0.72342,0.72353,0.72334,0.72341,106.01,0.72351,0.72361,0.72342,0.72349,166.91,False
'2018-02-09T14:37:00',0.72341,0.72358,0.72326,0.72331,119.87,0.72349,0.72368,0.72336,0.72339,244.6,True
'2018-02-09T14:38:00',0.72331,0.72338,0.72319,0.72333,107.12,0.72339,0.72345,0.72327,0.72339,213.01,True
'2018-02-09T14:39:00',0.72333,0.72349,0.7232,0.7234,124.0,0.7234,0.7236,0.72329,0.72349,229.85,False
'2018-02-09T14:40:00',0.7234,0.72343,0.72328,0.72328,120.44,0.72348,0.72351,0.72336,0.72336,209.22,True
'2018-02-09T14:41:00',0.72331,0.7236,0.72328,0.72357,171.18,0.7234,0.72369,0.7234,0.72368,175.75,True
'2018-02-09T14:42:00',0.72358,0.72386,0.72357,0.72379,198.16,0.72369,0.72397,0.72367,0.7239,170.74,True
'2018-02-09T14:43:00',0.72378,0.72389,0.72376,0.72385,198.36,0.72388,0.72399,0.72387,0.72395,188.34,True
'2018-02-09T14:44:00',0.72385,0.724,0.72378,0.72395,127.05,0.72395,0.72409,0.72388,0.72402,115.45,False
'2018-02-09T14:45:00',0.72396,0.72459,0.7235,0.72376,376.13,0.72402,0.72467,0.72364,0.72388,377.41,True
'2018-02-09T14:46:00',0.72377,0.72406,0.72373,0.72387,299.75,0.72391,0.72419,0.72382,0.72399,330.08,True
'2018-02-09T14:47:00',0.72388,0.72442,0.72386,0.72436,242.5,0.724,0.72454,0.72394,0.72446,219.62,True
'2018-02-09T14:48:00',0.72435,0.72463,0.72403,0.72461,186.82,0.72447,0.72474,0.72412,0.72472,189.82,False
'2018-02-09T14:49:00',0.72458,0.72458,0.72426,0.72426,108.8,0.72468,0.72468,0.72436,0.72437,114.67,True
'2018-02-09T14:50:00',0.72427,0.72457,0.72415,0.72446,122.94,0.72439,0.72469,0.72426,0.72457,129.72,False
'2018-02-09T14:51:00',0.72446,0.72457,0.72437,0.72445,107.81,0.72457,0.72468,0.72448,0.72456,153.04,False
'2018-02-09T14:52:00',0.72445,0.7245,0.72437,0.72438,206.71,0.72456,0.7246,0.72447,0.7245,261.68,True
'2018-02-09T14:53:00',0.72438,0.72459,0.72427,0.72451,264.48,0.72447,0.72471,0.72438,0.72463,248.42,True
'2018-02-09T14:54:00',0.72454,0.7247,0.72444,0.72468,191.34,0.72466,0.7248,0.72454,0.72479,168.62,True
'2018-02-09T14:55:00',0.72468,0.7252,0.72466,0.72519,221.47,0.72478,0.72529,0.72477,0.72528,223.64,False
'2018-02-09T14:56:00',0.72519,0.72538,0.7251,0.72516,163.49,0.7253,0.72547,0.72521,0.72525,169.94,False
'2018-02-09T14:57:00',0.72515,0.72523,0.72505,0.72513,218.46,0.72525,0.72533,0.72515,0.72524,157.92,False
'2018-02-09T14:58:00',0.72514,0.7253,0.72509,0.72512,188.86,0.72524,0.72541,0.72518,0.72522,181.52,True
'2018-02-09T14:59:00',0.72514,0.7253,0.72511,0.72518,125.26,0.72523,0.7254,0.72519,0.72529,180.08,False
'2018-02-09T15:00:00',0.72518,0.7252,0.72487,0.72489,167.1,0.72527,0.72531,0.72498,0.725,165.76,True
'2018-02-09T15:01:00',0.7249,0.72497,0.72487,0.7249,134.08,0.72501,0.72508,0.72498,0.725,134.78,True
'2018-02-09T15:02:00',0.72489,0.72518,0.72489,0.72513,206.48,0.725,0.7253,0.72498,0.72525,134.01,False
'2018-02-09T15:03:00',0.72514,0.7252,0.72498,0.72508,201.33,0.72525,0.72532,0.72507,0.72519,162.25,False
'2018-02-09T15:04:00',0.72508,0.72519,0.72497,0.72499,136.55,0.72519,0.72528,0.72509,0.72511,102.28,False
'2018-02-09T15:05:00',0.72499,0.72508,0.72488,0.72499,149.34,0.72511,0.72517,0.725,0.72508,146.08,False
'2018-02-09T15:06:00',0.72497,0.72508,0.72489,0.7249,128.55,0.72508,0.72517,0.725,0.72501,124.18,False
'2018-02-09T15:07:00',0.72496,0.72497,0.72487,0.72488,80.87,0.72506,0.72508,0.72498,0.72498,86.74,False
'2018-02-09T15:08:00',0.72488,0.72499,0.72476,0.72483,74.01,0.72499,0.7251,0.72487,0.72494,93.29,False
'2018-02-09T15:09:00',0.7248,0.72492,0.72476,0.72483,90.92,0.72489,0.72502,0.72487,0.72494,108.3,True
'2018-02-09T15:10:00',0.72484,0.72499,0.72484,0.72492,51.36,0.72496,0.72507,0.72496,0.72498,64.55,True
'2018-02-09T15:11:00',0.7249,0.725,0.72487,0.72495,59.25,0.72498,0.72509,0.72495,0.72504,102.51,False
'2018-02-09T15:12:00',0.72495,0.72495,0.72478,0.72478,88.79,0.72504,0.72505,0.72488,0.72488,128.61,False
'2018-02-09T15:13:00',0.72478,0.72478,0.72467,0.72467,88.08,0.72488,0.72488,0.72476,0.72478,91.23,True
'2018-02-09T15:14:00',0.72467,0.72477,0.72466,0.72468,86.9,0.72478,0.72487,0.72476,0.72478,84.69,True
'2018-02-09T15:15:00',0.72468,0.72478,0.72457,0.72476,89.28,0.72479,0.72489,0.72469,0.72487,114.37,False
'2018-02-09T15:16:00',0.72476,0.7248,0.72466,0.72468,127.6,0.72487,0.72492,0.72475,0.72478,115.48,False
'2018-02-09T15:17:00',0.72468,0.72468,0.7246,0.72466,89.73,0.72477,0.72479,0.7247,0.72475,114.03,False
'2018-02-09T15:18:00',0.72464,0.72464,0.72454,0.72456,79.61,0.72473,0.72473,0.72464,0.72466,134.32,True
'2018-02-09T15:19:00',0.72452,0.72459,0.72448,0.72458,83.46,0.72463,0.72469,0.72459,0.72468,107.48,False
'2018-02-09T15:20:00',0.72457,0.72466,0.72456,0.72457,157.06,0.72466,0.72477,0.72466,0.72466,149.02,True
'2018-02-09T15:21:00',0.72458,0.72466,0.72457,0.72457,148.63,0.72466,0.72476,0.72466,0.72468,118.94,True
'2018-02-09T15:22:00',0.72457,0.72478,0.72457,0.72476,84.55,0.72468,0.72489,0.72468,0.72487,65.58,False
'2018-02-09T15:23:00',0.72476,0.7248,0.72473,0.72476,73.08,0.72488,0.7249,0.72482,0.72487,101.74,False
'2018-02-09T15:24:00',0.72476,0.72476,0.7245,0.72464,91.8,0.72487,0.72487,0.72459,0.72476,123.23,False
'2018-02-09T15:25:00',0.72464,0.72467,0.72449,0.72456,84.56,0.72476,0.72478,0.7246,0.72467,104.42,False
'2018-02-09T15:26:00',0.72456,0.72456,0.72435,0.72436,85.6,0.72467,0.72467,0.72443,0.72446,107.66,False
'2018-02-09T15:27:00',0.72436,0.7244,0.72431,0.72434,116.02,0.72446,0.72449,0.72441,0.72445,123.8,False
'2018-02-09T15:28:00',0.72434,0.72434,0.72416,0.72426,183.98,0.72445,0.72445,0.72427,0.72437,148.71,False
'2018-02-09T15:29:00',0.72427,0.72429,0.72415,0.72415,120.8,0.72437,0.72439,0.72426,0.72426,143.77,False
'2018-02-09T15:30:00',0.72417,0.72427,0.72407,0.72408,222.99,0.72427,0.72437,0.72417,0.7242,260.48,True
'2018-02-09T15:31:00',0.72408,0.72431,0.72404,0.72417,199.94,0.72419,0.72441,0.72414,0.72427,217.7,False
'2018-02-09T15:32:00',0.72417,0.72417,0.72386,0.72386,201.29,0.72427,0.72427,0.72396,0.72396,153.53,True
'2018-02-09T15:33:00',0.72386,0.72409,0.72378,0.72406,205.68,0.72396,0.7242,0.72388,0.72416,148.29,False
'2018-02-09T15:34:00',0.72406,0.72415,0.72378,0.72378,152.64,0.72415,0.72424,0.72387,0.72388,162.59,True
'2018-02-09T15:35:00',0.7238,0.72388,0.72376,0.72384,116.14,0.72388,0.72399,0.72387,0.72395,114.94,False
'2018-02-09T15:36:00',0.72385,0.72386,0.72364,0.72365,117.42,0.72397,0.72397,0.72374,0.72374,117.48,True
'2018-02-09T15:37:00',0.72365,0.72383,0.72355,0.72368,233.17,0.72376,0.72393,0.72365,0.72378,219.09,True
'2018-02-09T15:38:00',0.72368,0.72377,0.72361,0.7237,237.85,0.72378,0.72385,0.7237,0.72381,236.44,True
'2018-02-09T15:39:00',0.72369,0.72403,0.72369,0.72387,140.39,0.72378,0.72411,0.72377,0.72397,196.71,True
'2018-02-09T15:40:00',0.72387,0.72402,0.72377,0.72397,183.26,0.72397,0.72412,0.72387,0.72409,227.82,True
'2018-02-09T15:41:00',0.72397,0.7241,0.72385,0.72408,133.99,0.72407,0.72419,0.72395,0.72419,176.67,False
'2018-02-09T15:42:00',0.72408,0.72419,0.72386,0.724,171.45,0.72419,0.72429,0.72395,0.72411,194.0,True
'2018-02-09T15:43:00',0.724,0.72429,0.724,0.72414,137.9,0.72411,0.72438,0.7241,0.72424,127.6,True
'2018-02-09T15:44:00',0.72416,0.72423,0.72411,0.72418,117.34,0.72423,0.72433,0.72421,0.72428,139.53,False
'2018-02-09T15:45:00',0.72418,0.72418,0.72387,0.72387,155.53,0.72428,0.72428,0.72393,0.72393,198.16,True
'2018-02-09T15:46:00',0.72384,0.72396,0.72376,0.72387,152.91,0.7239,0.72406,0.72386,0.72397,169.98,True
'2018-02-09T15:47:00',0.72387,0.72407,0.72384,0.72407,124.04,0.72396,0.72416,0.72394,0.72416,138.45,True
'2018-02-09T15:48:00',0.72407,0.7243,0.72405,0.72417,154.32,0.72418,0.7244,0.72415,0.72429,202.2,True
'2018-02-09T15:49:00',0.72419,0.72439,0.72416,0.72435,164.92,0.72429,0.72449,0.72426,0.72446,201.13,True
'2018-02-09T15:50:00',0.72438,0.72439,0.72426,0.72436,125.44,0.72448,0.72449,0.72436,0.72448,174.0,False
'2018-02-09T15:51:00',0.72436,0.72437,0.72423,0.72427,132.11,0.72447,0.72447,0.72433,0.72436,112.93,False
'2018-02-09T15:52:00',0.72427,0.72437,0.72394,0.72398,174.16,0.72436,0.72447,0.72404,0.72407,186.97,False
'2018-02-09T15:53:00',0.72398,0.72407,0.72372,0.72388,158.49,0.72409,0.72418,0.72382,0.72398,192.62,True
'2018-02-09T15:54:00',0.72388,0.7241,0.72388,0.72404,196.72,0.72398,0.72418,0.72398,0.72414,165.15,True
'2018-02-09T15:55:00',0.72405,0.72418,0.72403,0.72416,106.28,0.72414,0.72424,0.72412,0.72423,190.13,False
'2018-02-09T15:56:00',0.72417,0.72423,0.72414,0.72414,75.14,0.72424,0.72433,0.72421,0.72423,65.81,True
'2018-02-09T15:57:00',0.72415,0.72435,0.72413,0.7243,113.9,0.72424,0.72444,0.7242,0.72439,150.58,False
'2018-02-09T15:58:00',0.72429,0.72431,0.724,0.72403,106.66,0.72438,0.72438,0.7241,0.72412,153.38,True
'2018-02-09T15:59:00',0.72403,0.72446,0.72403,0.72435,187.74,0.72413,0.72457,0.72413,0.72449,238.78,True
'2018-02-09T16:00:00',0.72435,0.72447,0.72418,0.72438,157.1,0.72448,0.7246,0.72429,0.72448,179.93,False
'2018-02-09T16:01:00',0.72439,0.72448,0.72425,0.72427,169.3,0.72448,0.72458,0.72435,0.72436,177.73,False
'2018-02-09T16:02:00',0.72427,0.72447,0.72424,0.72426,189.92,0.72437,0.72456,0.72433,0.72436,157.83,False
'2018-02-09T16:03:00',0.7243,0.72433,0.72383,0.72396,149.09,0.72436,0.72441,0.72394,0.72407,208.25,True
'2018-02-09T16:04:00',0.72396,0.72416,0.72396,0.72398,160.6,0.72407,0.72426,0.72404,0.72408,178.62,True
'2018-02-09T16:05:00',0.72398,0.72461,0.72398,0.7242,233.72,0.72408,0.72469,0.72408,0.72428,190.71,False
'2018-02-09T16:06:00',0.72423,0.72428,0.72405,0.72419,157.17,0.72429,0.72439,0.72416,0.72428,144.07,True
'2018-02-09T16:07:00',0.7242,0.72449,0.72419,0.72425,136.73,0.72429,0.72455,0.72428,0.72435,150.45,True
'2018-02-09T16:08:00',0.72425,0.7244,0.72418,0.72439,141.25,0.72434,0.7245,0.72428,0.72449,129.29,False
'2018-02-09T16:09:00',0.72439,0.72447,0.72428,0.72436,155.02,0.7245,0.72457,0.72438,0.72447,143.37,True
'2018-02-09T16:10:00',0.72437,0.72456,0.72437,0.72456,119.52,0.72448,0.72465,0.72447,0.72465,110.44,False
'2018-02-09T16:11:00',0.72454,0.72455,0.72426,0.72429,140.24,0.72465,0.72465,0.72434,0.72438,108.79,True
'2018-02-09T16:12:00',0.72429,0.7245,0.72418,0.72441,145.68,0.72439,0.72458,0.72427,0.72448,162.81,False
'2018-02-09T16:13:00',0.72439,0.72448,0.72437,0.72441,62.24,0.72448,0.72455,0.72446,0.72448,135.93,False
'2018-02-09T16:14:00',0.72441,0.72441,0.72428,0.72429,50.43,0.72449,0.7245,0.72436,0.72438,99.61,True
'2018-02-09T16:15:00',0.72432,0.72449,0.7243,0.72447,140.87,0.72441,0.7246,0.7244,0.72456,110.48,True
'2018-02-09T16:16:00',0.72446,0.72486,0.72446,0.72479,155.36,0.72457,0.72497,0.72457,0.72489,145.57,True
'2018-02-09T16:17:00',0.72479,0.72486,0.72475,0.72486,70.23,0.72489,0.72496,0.72484,0.72495,88.8,False
'2018-02-09T16:18:00',0.72484,0.72484,0.72457,0.72476,142.8,0.72491,0.72491,0.72468,0.72488,176.0,False
'2018-02-09T16:19:00',0.72475,0.72477,0.72463,0.72476,77.81,0.72486,0.72487,0.72472,0.72486,100.93,True
'2018-02-09T16:20:00',0.72476,0.7249,0.72476,0.72481,117.91,0.72486,0.72498,0.72486,0.72492,143.86,True
'2018-02-09T16:21:00',0.72482,0.72487,0.72479,0.72485,172.52,0.72493,0.72498,0.7249,0.72497,154.54,False
'2018-02-09T16:22:00',0.72485,0.72486,0.72457,0.72466,117.02,0.72497,0.72497,0.72468,0.72478,149.22,True
'2018-02-09T16:23:00',0.72466,0.72478,0.72466,0.72477,61.45,0.72478,0.72489,0.72476,0.72488,110.6,True
'2018-02-09T16:24:00',0.72477,0.72523,0.72467,0.7252,134.94,0.72489,0.72531,0.72477,0.72529,177.18,False
'2018-02-09T16:25:00',0.7252,0.7252,0.72478,0.7249,146.82,0.72529,0.72529,0.72488,0.72501,159.54,True
'2018-02-09T16:26:00',0.72489,0.72522,0.72488,0.72504,146.15,0.725,0.72531,0.72498,0.72511,109.87,True
'2018-02-09T16:27:00',0.72499,0.72508,0.72494,0.72505,150.7,0.72507,0.72518,0.72505,0.72517,154.34,False
'2018-02-09T16:28:00',0.72506,0.7251,0.72496,0.72497,134.02,0.72517,0.72518,0.72504,0.72506,72.36,True
'2018-02-09T16:29:00',0.72497,0.72509,0.72496,0.72498,260.22,0.72507,0.72518,0.72505,0.72509,198.42,True
'2018-02-09T16:30:00',0.72499,0.72508,0.72497,0.72505,171.87,0.72509,0.72517,0.72505,0.72515,100.29,False
'2018-02-09T16:31:00',0.72504,0.72505,0.72476,0.72486,141.35,0.72513,0.72515,0.72487,0.72496,144.48,True
'2018-02-09T16:32:00',0.72486,0.72498,0.72485,0.72497,140.27,0.72496,0.72507,0.72495,0.72506,119.42,True
'2018-02-09T16:33:00',0.72497,0.7253,0.72497,0.72527,135.41,0.72506,0.72539,0.72506,0.72539,178.83,False
'2018-02-09T16:34:00',0.72526,0.72528,0.72506,0.72515,166.56,0.72537,0.72539,0.72516,0.72525,154.23,False
'2018-02-09T16:35:00',0.72515,0.72522,0.72509,0.72509,87.44,0.72525,0.7253,0.72519,0.72519,108.4,False
'2018-02-09T16:36:00',0.72509,0.7251,0.72485,0.72491,204.95,0.72518,0.72518,0.72495,0.72499,173.46,False
'2018-02-09T16:37:00',0.72491,0.72491,0.72475,0.72477,169.33,0.72499,0.72499,0.72482,0.72482,100.75,False
'2018-02-09T16:38:00',0.72476,0.72477,0.72466,0.72466,174.84,0.72485,0.72486,0.72475,0.72476,90.86,False
'2018-02-09T16:39:00',0.72466,0.7247,0.72456,0.72465,151.31,0.72476,0.7248,0.72464,0.72476,125.0,False
'2018-02-09T16:40:00',0.72465,0.72469,0.72446,0.72446,211.93,0.72476,0.72479,0.72456,0.72456,166.21,True
'2018-02-09T16:41:00',0.72451,0.72479,0.72451,0.72479,138.22,0.72456,0.72489,0.72456,0.72489,89.36,True
'2018-02-09T16:42:00',0.72486,0.72495,0.72478,0.72484,182.56,0.72495,0.72505,0.72488,0.72494,99.58,True
'2018-02-09T16:43:00',0.72483,0.72491,0.72482,0.72487,130.37,0.72489,0.72502,0.72489,0.72495,89.36,True
'2018-02-09T16:44:00',0.72486,0.72498,0.72484,0.72496,164.51,0.72495,0.72505,0.72491,0.72504,77.63,False
'2018-02-09T16:45:00',0.72496,0.72514,0.72486,0.72492,207.57,0.72507,0.72523,0.72495,0.72503,180.54,True
'2018-02-09T16:46:00',0.72492,0.72509,0.72492,0.72506,124.19,0.72502,0.72518,0.72501,0.72514,117.25,False
'2018-02-09T16:47:00',0.72506,0.72506,0.72475,0.72475,132.75,0.72514,0.72514,0.72484,0.72484,115.57,False
'2018-02-09T16:48:00',0.72475,0.7248,0.72447,0.72454,136.08,0.72483,0.72489,0.72456,0.72464,155.89,True
'2018-02-09T16:49:00',0.72457,0.72494,0.72453,0.72494,171.04,0.72468,0.72505,0.72463,0.72505,199.63,False
'2018-02-09T16:50:00',0.72495,0.7251,0.72474,0.72488,207.37,0.72507,0.72517,0.72485,0.72498,222.44,True
'2018-02-09T16:51:00',0.72488,0.72535,0.72483,0.72529,272.98,0.72498,0.72546,0.72492,0.7254,201.86,True
'2018-02-09T16:52:00',0.72529,0.72557,0.72528,0.72554,184.05,0.7254,0.72566,0.72539,0.72563,166.28,True
'2018-02-09T16:53:00',0.72555,0.72569,0.72544,0.72565,149.15,0.72563,0.72578,0.72553,0.72575,104.0,True
'2018-02-09T16:54:00',0.72564,0.72575,0.72548,0.72565,197.83,0.72574,0.72586,0.72558,0.72576,176.89,True
'2018-02-09T16:55:00',0.72564,0.72568,0.72554,0.72566,148.21,0.72575,0.72578,0.72565,0.72578,132.9,True
'2018-02-09T16:56:00',0.72566,0.72586,0.72555,0.72575,151.06,0.72577,0.72597,0.72566,0.72586,169.77,False
'2018-02-09T16:57:00',0.72575,0.72575,0.72484,0.72485,225.74,0.72586,0.72586,0.72494,0.72494,266.52,True
'2018-02-09T16:58:00',0.72485,0.72503,0.72468,0.72495,207.46,0.72495,0.72512,0.72477,0.72504,217.04,False
'2018-02-09T16:59:00',0.72495,0.72503,0.72476,0.7249,180.05,0.72504,0.72513,0.72485,0.72498,201.42,False
'2018-02-09T17:00:00',0.72486,0.72486,0.72452,0.72457,192.01,0.72497,0.72497,0.72458,0.72467,196.38,False
'2018-02-09T17:01:00',0.72457,0.72457,0.72418,0.72421,211.5,0.72466,0.72466,0.72427,0.7243,208.81,True
'2018-02-09T17:02:00',0.72423,0.72442,0.72418,0.72441,219.06,0.72431,0.72453,0.72427,0.72451,173.81,False
'2018-02-09T17:03:00',0.72441,0.72454,0.72431,0.72435,184.29,0.72451,0.72463,0.72441,0.72444,155.18,True
'2018-02-09T17:04:00',0.72434,0.72457,0.72413,0.72445,134.51,0.72444,0.72463,0.72424,0.72456,120.17,True
'2018-02-09T17:05:00',0.72445,0.72475,0.72444,0.72465,213.32,0.72456,0.72487,0.72454,0.72476,186.0,False
'2018-02-09T17:06:00',0.72465,0.72469,0.72432,0.72445,157.66,0.72475,0.72478,0.72443,0.72453,153.51,False
'2018-02-09T17:07:00',0.72447,0.72449,0.72434,0.72439,67.28,0.72453,0.72457,0.72442,0.72444,48.5,True
'2018-02-09T17:08:00',0.72437,0.72453,0.72433,0.72453,149.85,0.72444,0.72458,0.7244,0.72458,148.47,False
'2018-02-09T17:09:00',0.72454,0.72457,0.72418,0.72424,179.28,0.72463,0.72468,0.72428,0.72435,176.22,True
'2018-02-09T17:10:00',0.72425,0.72449,0.72423,0.72446,197.21,0.72437,0.72459,0.72434,0.72456,171.25,False
'2018-02-09T17:11:00',0.72445,0.7245,0.72438,0.72438,163.18,0.72456,0.72459,0.72449,0.72449,110.01,True
'2018-02-09T17:12:00',0.72438,0.72461,0.72429,0.72453,151.36,0.72444,0.72471,0.72437,0.72465,174.45,True
'2018-02-09T17:13:00',0.72453,0.72473,0.7245,0.72464,137.86,0.72463,0.72483,0.7246,0.72473,194.63,True
'2018-02-09T17:14:00',0.72462,0.72476,0.72456,0.72473,161.83,0.72473,0.72487,0.72466,0.72483,200.76,True
'2018-02-09T17:15:00',0.72468,0.72474,0.7244,0.72473,152.05,0.72478,0.72486,0.72447,0.72484,233.51,False
'2018-02-09T17:16:00',0.72474,0.72486,0.72454,0.72456,188.51,0.72487,0.72498,0.72461,0.72464,164.44,False
'2018-02-09T17:17:00',0.72456,0.72464,0.72447,0.72452,142.19,0.72465,0.72473,0.72454,0.72461,90.58,True
'2018-02-09T17:18:00',0.72453,0.72466,0.72441,0.72453,163.33,0.72461,0.72474,0.72449,0.72461,87.37,True
'2018-02-09T17:19:00',0.72451,0.72487,0.72446,0.72487,177.61,0.72459,0.72495,0.72454,0.72495,117.3,True
'2018-02-09T17:20:00',0.72488,0.72495,0.72484,0.72488,106.17,0.72495,0.72502,0.7249,0.72497,79.81,True
'2018-02-09T17:21:00',0.72487,0.72495,0.72483,0.72489,114.19,0.72496,0.72502,0.72492,0.72497,67.5,True
'2018-02-09T17:22:00',0.72489,0.72499,0.72483,0.72494,130.18,0.72497,0.72509,0.72492,0.72505,118.11,False
'2018-02-09T17:23:00',0.72495,0.72503,0.72484,0.72495,106.09,0.72507,0.72514,0.72494,0.72503,159.96,False
'2018-02-09T17:24:00',0.72495,0.72497,0.72481,0.72484,111.02,0.72505,0.72508,0.72491,0.72494,138.09,True
'2018-02-09T17:25:00',0.72484,0.72496,0.72474,0.72495,114.99,0.72494,0.72508,0.72484,0.72505,126.13,False
'2018-02-09T17:26:00',0.72495,0.72509,0.72493,0.72493,136.79,0.72505,0.72517,0.72503,0.72504,166.04,True
'2018-02-09T17:27:00',0.72492,0.72529,0.72492,0.72529,121.0,0.72503,0.72539,0.72503,0.72539,142.19,True
'2018-02-09T17:28:00',0.72528,0.72551,0.72523,0.72531,123.04,0.72538,0.72559,0.72531,0.72539,104.1,True
'2018-02-09T17:29:00',0.72531,0.72534,0.72522,0.72532,100.46,0.7254,0.72542,0.72531,0.72539,70.07,False
'2018-02-09T17:30:00',0.72533,0.72544,0.72524,0.72524,143.8,0.7254,0.72553,0.72531,0.72535,101.85,True
'2018-02-09T17:31:00',0.72524,0.72537,0.72516,0.72533,199.76,0.72535,0.72547,0.72527,0.72543,198.55,False
'2018-02-09T17:32:00',0.72528,0.72529,0.72503,0.72506,146.34,0.72536,0.7254,0.72515,0.72516,170.42,True
'2018-02-09T17:33:00',0.72506,0.7253,0.725,0.72526,225.57,0.72517,0.7254,0.7251,0.72538,243.74,False
'2018-02-09T17:34:00',0.72525,0.72526,0.72506,0.72516,163.65,0.72536,0.72536,0.72517,0.72526,177.35,False
'2018-02-09T17:35:00',0.72516,0.72526,0.72504,0.72505,136.42,0.72527,0.72535,0.72514,0.72516,195.37,True
'2018-02-09T17:36:00',0.72505,0.72534,0.72505,0.72525,191.76,0.72516,0.72545,0.72516,0.72534,243.87,True
'2018-02-09T17:37:00',0.72524,0.72537,0.72523,0.72534,144.7,0.72534,0.72546,0.72533,0.72544,184.14,True
'2018-02-09T17:38:00',0.72534,0.72566,0.72534,0.72557,188.93,0.72545,0.72577,0.72545,0.72566,166.41,False
'2018-02-09T17:39:00',0.72558,0.72558,0.72543,0.72545,85.37,0.72566,0.72567,0.72554,0.72554,83.18,False
'2018-02-09T17:40:00',0.72545,0.7255,0.72523,0.72524,125.5,0.72554,0.72559,0.72534,0.72534,139.87,False
'2018-02-09T17:41:00',0.72523,0.72523,0.72506,0.72506,112.59,0.72534,0.72534,0.72515,0.72515,133.54,False
'2018-02-09T17:42:00',0.72508,0.72515,0.72493,0.72495,108.86,0.72517,0.72525,0.72502,0.72506,79.88,True
'2018-02-09T17:43:00',0.72495,0.72511,0.72495,0.72505,59.0,0.72506,0.7252,0.72506,0.72514,44.0,True
'2018-02-09T17:44:00',0.72504,0.72518,0.72485,0.72516,128.23,0.72515,0.72529,0.72495,0.72527,125.7,True
'2018-02-09T17:45:00',0.72518,0.72534,0.72517,0.72534,148.33,0.72528,0.72546,0.72527,0.72546,177.43,False
'2018-02-09T17:46:00',0.72535,0.72544,0.72527,0.72527,116.91,0.72546,0.72555,0.72537,0.72537,133.93,False
'2018-02-09T17:47:00',0.72527,0.72529,0.72523,0.72526,66.96,0.72537,0.72539,0.72535,0.72537,90.53,True
'2018-02-09T17:48:00',0.72525,0.72536,0.72525,0.72536,78.46,0.72536,0.72546,0.72536,0.72545,79.63,False
'2018-02-09T17:49:00',0.72534,0.72534,0.72503,0.72505,169.26,0.72546,0.72546,0.72513,0.72515,186.21,True
'2018-02-09T17:50:00',0.72507,0.72518,0.72495,0.72512,183.36,0.72517,0.72528,0.72506,0.72524,199.81,True
'2018-02-09T17:51:00',0.72512,0.72526,0.72512,0.72516,134.77,0.72523,0.72536,0.72523,0.72526,219.88,False
'2018-02-09T17:52:00',0.72515,0.72518,0.72498,0.72512,126.09,0.72526,0.7253,0.7251,0.72521,150.43,False
'2018-02-09T17:53:00',0.72512,0.72512,0.72494,0.72496,130.96,0.72522,0.72522,0.72506,0.72506,98.08,True
'2018-02-09T17:54:00',0.72501,0.72511,0.72485,0.72511,166.97,0.72507,0.72521,0.72496,0.72521,140.83,False
'2018-02-09T17:55:00',0.72509,0.72528,0.72506,0.7251,193.13,0.7252,0.72538,0.72516,0.7252,210.2,False
'2018-02-09T17:56:00',0.72507,0.72534,0.72503,0.72505,236.37,0.72518,0.72545,0.72513,0.72515,254.31,True
'2018-02-09T17:57:00',0.72505,0.72527,0.72503,0.72512,295.24,0.72515,0.72536,0.72514,0.72524,226.66,False
'2018-02-09T17:58:00',0.72511,0.72515,0.72491,0.72502,233.77,0.72518,0.72527,0.725,0.72512,229.16,True
'2018-02-09T17:59:00',0.72498,0.72518,0.72489,0.72505,273.7,0.72509,0.72527,0.72499,0.72517,237.4,False
'2018-02-09T18:00:00',0.72506,0.72519,0.72496,0.725,194.43,0.72516,0.72528,0.72507,0.72511,205.38,False
'2018-02-09T18:01:00',0.725,0.72514,0.72494,0.72497,158.69,0.72511,0.72522,0.72506,0.72506,206.88,True
'2018-02-09T18:02:00',0.72497,0.7253,0.72497,0.72498,227.72,0.72505,0.72537,0.72505,0.7251,188.6,False
'2018-02-09T18:03:00',0.725,0.72503,0.72483,0.72484,191.91,0.7251,0.72515,0.72494,0.72494,154.46,False
'2018-02-09T18:04:00',0.72484,0.72489,0.72476,0.7248,186.85,0.72494,0.72499,0.72488,0.72493,171.44,True
'2018-02-09T18:05:00',0.7248,0.72495,0.7248,0.72488,150.52,0.72493,0.72507,0.72491,0.72498,150.25,False
'2018-02-09T18:06:00',0.72489,0.72489,0.72474,0.72474,166.79,0.72499,0.72499,0.72485,0.72485,129.55,False
'2018-02-09T18:07:00',0.72473,0.72493,0.72459,0.72461,260.07,0.72485,0.72505,0.72471,0.72472,209.25,False
'2018-02-09T18:08:00',0.7246,0.72475,0.7245,0.72454,157.81,0.72471,0.72486,0.72459,0.72464,135.88,False
'2018-02-09T18:09:00',0.72454,0.72466,0.72443,0.72445,218.67,0.72461,0.72477,0.72452,0.72453,173.88,True
'2018-02-09T18:10:00',0.72446,0.72484,0.72445,0.72472,211.46,0.72454,0.72493,0.72452,0.72481,162.77,False
'2018-02-09T18:11:00',0.72472,0.72475,0.72444,0.72444,217.04,0.7248,0.72483,0.72452,0.72454,127.32,True
'2018-02-09T18:12:00',0.72446,0.72451,0.72441,0.72446,134.63,0.72454,0.72461,0.7245,0.72455,106.66,True
'2018-02-09T18:13:00',0.72446,0.72451,0.72436,0.72447,113.95,0.72454,0.72462,0.72447,0.72456,154.94,True
'2018-02-09T18:14:00',0.72447,0.72455,0.72443,0.72454,56.65,0.72452,0.72465,0.72451,0.72465,53.15,False
'2018-02-09T18:15:00',0.72454,0.72465,0.72452,0.72453,93.67,0.72465,0.72475,0.72463,0.72464,121.61,True
'2018-02-09T18:16:00',0.72452,0.72466,0.72448,0.72462,113.54,0.72463,0.72476,0.72458,0.72473,147.29,False
'2018-02-09T18:17:00',0.72463,0.72467,0.72444,0.72455,138.65,0.72474,0.72477,0.72454,0.72464,144.01,False
'2018-02-09T18:18:00',0.72454,0.72455,0.72437,0.72446,185.33,0.72466,0.72466,0.72445,0.72455,150.97,False
'2018-02-09T18:19:00',0.72448,0.72454,0.72423,0.72434,119.78,0.72455,0.72462,0.72431,0.72446,96.83,False
'2018-02-09T18:20:00',0.72434,0.72436,0.72423,0.72433,119.26,0.72446,0.72447,0.72432,0.72442,87.82,True
'2018-02-09T18:21:00',0.72434,0.72461,0.72427,0.72455,156.6,0.72444,0.72472,0.72437,0.72464,197.25,True
'2018-02-09T18:22:00',0.72456,0.72478,0.72452,0.72474,151.09,0.72464,0.72486,0.72463,0.72484,239.43,False
'2018-02-09T18:23:00',0.72474,0.72484,0.72456,0.72457,162.28,0.72486,0.72495,0.72465,0.72467,197.64,True
'2018-02-09T18:24:00',0.72459,0.72468,0.72455,0.72467,59.71,0.72467,0.72477,0.72465,0.72476,88.17,False
'2018-02-09T18:25:00',0.72468,0.72488,0.72455,0.72455,161.74,0.72476,0.72497,0.72466,0.72466,151.59,False
'2018-02-09T18:26:00',0.72457,0.72465,0.72447,0.72455,164.83,0.72466,0.72476,0.72456,0.72466,159.83,False
'2018-02-09T18:27:00',0.72456,0.7246,0.72435,0.72437,143.59,0.72466,0.7247,0.72444,0.72448,161.2,False
'2018-02-09T18:28:00',0.72437,0.72445,0.7242,0.72422,163.49,0.72447,0.72456,0.7243,0.72432,179.57,False
'2018-02-09T18:29:00',0.72422,0.72431,0.72415,0.72417,169.74,0.72433,0.7244,0.72423,0.72426,183.11,False
'2018-02-09T18:30:00',0.72419,0.72426,0.7241,0.7241,94.48,0.72428,0.72432,0.72418,0.72419,121.4,True
'2018-02-09T18:31:00',0.7241,0.72421,0.72392,0.72419,131.48,0.72417,0.72429,0.72401,0.72427,171.99,True
'2018-02-09T18:32:00',0.72419,0.72428,0.72417,0.72422,85.24,0.72425,0.72434,0.72423,0.72428,164.01,True
'2018-02-09T18:33:00',0.72422,0.72436,0.72421,0.72429,154.14,0.72429,0.72448,0.72429,0.7244,166.63,False
'2018-02-09T18:34:00',0.72428,0.72428,0.72409,0.72411,203.88,0.7244,0.7244,0.72418,0.72419,154.15,False
'2018-02-09T18:35:00',0.7241,0.72415,0.7241,0.7241,111.08,0.72419,0.72421,0.72419,0.72419,93.68,True
'2018-02-09T18:36:00',0.7241,0.72415,0.7241,0.72412,96.93,0.72421,0.72422,0.72419,0.7242,99.14,False
'2018-02-09T18:37:00',0.72412,0.72417,0.72397,0.724,88.48,0.7242,0.72423,0.72407,0.72409,81.0,False
'2018-02-09T18:38:00',0.72399,0.72409,0.72385,0.72387,182.04,0.72409,0.7242,0.72395,0.72397,156.77,False
'2018-02-09T18:39:00',0.72388,0.72393,0.72339,0.72345,148.34,0.72399,0.72403,0.7235,0.72357,158.51,True
'2018-02-09T18:40:00',0.72347,0.7236,0.72344,0.72358,172.39,0.72358,0.7237,0.72354,0.72368,120.02,False
'2018-02-09T18:41:00',0.72358,0.72359,0.72344,0.72348,127.59,0.72368,0.72369,0.72353,0.72359,124.26,True
'2018-02-09T18:42:00',0.72349,0.72388,0.72349,0.72386,197.74,0.7236,0.72398,0.72359,0.72398,172.35,True
'2018-02-09T18:43:00',0.72385,0.72439,0.72374,0.72422,258.63,0.72397,0.72446,0.72384,0.72431,254.76,False
'2018-02-09T18:44:00',0.72425,0.72431,0.72398,0.72412,129.12,0.72431,0.7244,0.72405,0.72419,178.2,False
'2018-02-09T18:45:00',0.72412,0.72417,0.72383,0.72396,150.42,0.72419,0.72424,0.72393,0.72408,174.2,False
'2018-02-09T18:46:00',0.72396,0.72402,0.72362,0.72366,262.49,0.72408,0.72413,0.72372,0.72376,222.81,False
'2018-02-09T18:47:00',0.72363,0.72372,0.72334,0.72359,157.81,0.72374,0.72383,0.72345,0.72369,210.17,False
'2018-02-09T18:48:00',0.72362,0.72372,0.72334,0.72339,150.5,0.72371,0.72382,0.72344,0.72349,247.59,False
'2018-02-09T18:49:00',0.7234,0.72361,0.72334,0.72338,118.32,0.7235,0.7237,0.72342,0.72347,216.8,False
'2018-02-09T18:50:00',0.72338,0.72349,0.72302,0.7232,190.83,0.72348,0.72358,0.72311,0.72329,249.8,True
'2018-02-09T18:51:00',0.72322,0.72351,0.72322,0.72351,121.06,0.7233,0.72362,0.7233,0.72358,177.06,True
'2018-02-09T18:52:00',0.72351,0.72367,0.72351,0.72363,121.69,0.72359,0.72376,0.72359,0.72374,129.8,False
'2018-02-09T18:53:00',0.72365,0.72365,0.72338,0.72347,127.92,0.72374,0.72376,0.72346,0.72357,118.95,True
'2018-02-09T18:54:00',0.72346,0.72355,0.72345,0.72354,175.49,0.72357,0.72365,0.72354,0.72365,91.08,True
'2018-02-09T18:55:00',0.72355,0.72358,0.72355,0.72356,92.81,0.72366,0.72369,0.72365,0.72368,103.73,False
'2018-02-09T18:56:00',0.72356,0.72366,0.72355,0.72356,111.1,0.72368,0.72377,0.72365,0.72366,125.18,False
'2018-02-09T18:57:00',0.72358,0.72365,0.72317,0.72317,84.08,0.72367,0.72374,0.72324,0.72324,115.14,True
'2018-02-09T18:58:00',0.72317,0.72373,0.72315,0.72369,137.62,0.72325,0.7238,0.72324,0.72376,218.15,False
'2018-02-09T18:59:00',0.72371,0.72372,0.72345,0.72345,91.67,0.72378,0.7238,0.72357,0.72357,103.99,False
'2018-02-09T19:00:00',0.72345,0.72352,0.72323,0.72336,176.84,0.72357,0.7236,0.72334,0.72348,205.29,True
'2018-02-09T19:01:00',0.72335,0.72352,0.72335,0.72349,165.07,0.72348,0.72363,0.72347,0.72359,147.66,False
'2018-02-09T19:02:00',0.72348,0.72353,0.7233,0.72337,154.26,0.72359,0.72361,0.7234,0.72349,147.06,True
'2018-02-09T19:03:00',0.72337,0.72352,0.72336,0.72352,168.33,0.72349,0.72364,0.72348,0.72363,203.73,True
'2018-02-09T19:04:00',0.72354,0.7236,0.72349,0.72358,196.12,0.72364,0.7237,0.7236,0.72369,182.84,False
'2018-02-09T19:05:00',0.72358,0.72365,0.72356,0.72356,143.09,0.72369,0.72376,0.72367,0.72367,96.28,True
'2018-02-09T19:06:00',0.72357,0.72365,0.72355,0.72365,180.26,0.72367,0.72377,0.72366,0.72377,109.35,False
'2018-02-09T19:07:00',0.72366,0.72366,0.72356,0.72358,129.68,0.72377,0.72378,0.72368,0.72368,119.33,True
'2018-02-09T19:08:00',0.72358,0.72366,0.72356,0.72365,132.71,0.72368,0.72378,0.72368,0.72376,143.13,True
'2018-02-09T19:09:00',0.72365,0.72369,0.72357,0.72366,154.54,0.72377,0.7238,0.72369,0.72377,154.44,False
'2018-02-09T19:10:00',0.72367,0.72367,0.72355,0.72356,160.4,0.72377,0.72379,0.72368,0.72368,203.89,False
'2018-02-09T19:11:00',0.72355,0.72359,0.72344,0.72346,198.42,0.72368,0.7237,0.72356,0.72357,211.96,True
'2018-02-09T19:12:00',0.72346,0.72378,0.72345,0.72377,141.71,0.72356,0.72388,0.72356,0.72385,205.28,False
'2018-02-09T19:13:00',0.72374,0.72374,0.72358,0.72358,52.38,0.72381,0.72382,0.72367,0.72369,97.08,True
'2018-02-09T19:14:00',0.72358,0.72368,0.7235,0.72366,77.69,0.72369,0.72378,0.72358,0.72376,139.89,True
'2018-02-09T19:15:00',0.72366,0.724,0.7236,0.72389,155.19,0.72371,0.72408,0.72369,0.72398,234.99,True
'2018-02-09T19:16:00',0.72388,0.724,0.7238,0.72398,76.0,0.72398,0.72409,0.7239,0.72406,168.64,True
'2018-02-09T19:17:00',0.72398,0.72408,0.72389,0.72408,71.25,0.72405,0.72417,0.72398,0.72417,116.87,False
'2018-02-09T19:18:00',0.72408,0.72408,0.72395,0.72395,78.88,0.72418,0.72418,0.72402,0.72402,170.47,True
'2018-02-09T19:19:00',0.72392,0.72418,0.7239,0.72418,75.0,0.72402,0.72427,0.72399,0.72427,178.43,False
'2018-02-09T19:20:00',0.72417,0.72417,0.72388,0.72398,85.94,0.72425,0.72426,0.72395,0.72408,213.36,False
'2018-02-09T19:21:00',0.72398,0.72409,0.72381,0.72381,84.45,0.72407,0.72417,0.72389,0.72389,210.15,False
'2018-02-09T19:22:00',0.72384,0.72391,0.72369,0.72381,81.01,0.72392,0.72399,0.72378,0.72389,161.76,False
'2018-02-09T19:23:00',0.72381,0.72389,0.72377,0.72379,100.2,0.72388,0.72398,0.72386,0.72389,132.43,False
'2018-02-09T19:24:00',0.72379,0.72379,0.72369,0.7237,179.24,0.72389,0.72389,0.72379,0.72381,192.12,False
'2018-02-09T19:25:00',0.7237,0.72376,0.72356,0.72357,166.88,0.72381,0.72387,0.72367,0.72368,142.36,True
'2018-02-09T19:26:00',0.72357,0.72369,0.72356,0.72368,70.58,0.72367,0.7238,0.72367,0.72379,60.51,False
'2018-02-09T19:27:00',0.72368,0.72368,0.72347,0.72356,96.93,0.72379,0.72379,0.72358,0.72367,101.15,False
'2018-02-09T19:28:00',0.72356,0.72357,0.72346,0.72346,69.07,0.72367,0.72368,0.72356,0.72358,66.6,True
'2018-02-09T19:29:00',0.72347,0.72377,0.72347,0.72372,138.93,0.72359,0.72389,0.72359,0.72384,109.18,False
'2018-02-09T19:30:00',0.72371,0.72376,0.72366,0.72369,170.44,0.72383,0.72387,0.72377,0.7238,163.28,False
'2018-02-09T19:31:00',0.72368,0.72378,0.72362,0.72363,124.58,0.7238,0.72389,0.72374,0.72374,139.4,True
'2018-02-09T19:32:00',0.72364,0.72371,0.72359,0.72367,77.72,0.72374,0.72379,0.7237,0.72379,88.18,False
'2018-02-09T19:33:00',0.72367,0.72369,0.72356,0.72356,93.81,0.72379,0.7238,0.72368,0.72369,124.42,True
'2018-02-09T19:34:00',0.72356,0.72376,0.72356,0.72365,114.39,0.72369,0.72388,0.72369,0.72377,83.37,True
'2018-02-09T19:35:00',0.72366,0.72377,0.72361,0.72376,151.44,0.72377,0.72388,0.72371,0.72387,109.91,False
'2018-02-09T19:36:00',0.72376,0.72376,0.72365,0.72366,132.1,0.72387,0.72388,0.72377,0.72379,93.71,False
'2018-02-09T19:37:00',0.72366,0.72375,0.72319,0.72321,168.22,0.72377,0.72385,0.7233,0.72331,215.49,False
'2018-02-09T19:38:00',0.7232,0.72335,0.72277,0.72281,179.24,0.7233,0.72342,0.72284,0.72289,310.88,True
'2018-02-09T19:39:00',0.72281,0.72301,0.72281,0.7229,142.92,0.72291,0.72311,0.7229,0.72296,196.32,True
'2018-02-09T19:40:00',0.7229,0.72291,0.72271,0.7229,100.31,0.72297,0.72299,0.72278,0.72299,142.29,True
'2018-02-09T19:41:00',0.7229,0.72298,0.72279,0.72298,61.25,0.72298,0.72307,0.72288,0.72306,121.73,True
'2018-02-09T19:42:00',0.723,0.72311,0.72291,0.7231,86.46,0.72308,0.72319,0.72299,0.72319,166.03,False
'2018-02-09T19:43:00',0.72311,0.72311,0.72291,0.72292,123.16,0.72318,0.72318,0.723,0.72301,190.47,False
'2018-02-09T19:44:00',0.72292,0.72295,0.72291,0.72292,72.75,0.72301,0.72304,0.72299,0.72301,130.31,True
'2018-02-09T19:45:00',0.72299,0.72333,0.72291,0.7233,102.11,0.72305,0.72341,0.723,0.72339,153.8,True
'2018-02-09T19:46:00',0.7233,0.72362,0.72329,0.72361,87.25,0.72339,0.72372,0.72339,0.72371,154.19,False
'2018-02-09T19:47:00',0.72361,0.72367,0.72349,0.7236,64.74,0.72371,0.72373,0.72356,0.72369,121.07,True
'2018-02-09T19:48:00',0.7236,0.72387,0.7236,0.72382,59.97,0.72369,0.72399,0.72368,0.72391,75.31,True
'2018-02-09T19:49:00',0.72379,0.72398,0.72378,0.72397,135.47,0.72391,0.72409,0.72389,0.72409,143.16,True
'2018-02-09T19:50:00',0.72397,0.724,0.72389,0.724,50.11,0.72408,0.72409,0.72399,0.72408,85.96,False
'2018-02-09T19:51:00',0.724,0.72408,0.72398,0.72399,79.85,0.72408,0.72418,0.72407,0.72408,169.95,True
'2018-02-09T19:52:00',0.72399,0.7242,0.72399,0.7242,136.69,0.72409,0.7243,0.72409,0.7243,88.35,False
'2018-02-09T19:53:00',0.72419,0.72428,0.72409,0.72418,103.81,0.7243,0.72438,0.72419,0.72426,154.38,True
'2018-02-09T19:54:00',0.72418,0.7242,0.72412,0.72418,43.01,0.72427,0.72429,0.72421,0.72428,80.07,True
'2018-02-09T19:55:00',0.72418,0.72429,0.72418,0.72429,41.12,0.72428,0.72438,0.72426,0.72437,65.29,False
'2018-02-09T19:56:00',0.72428,0.7244,0.72427,0.72428,108.68,0.72437,0.72451,0.72435,0.72437,72.03,False
'2018-02-09T19:57:00',0.72428,0.72428,0.72403,0.72406,111.59,0.72436,0.72437,0.72415,0.72418,112.71,False
'2018-02-09T19:58:00',0.72406,0.72408,0.72396,0.72399,65.52,0.72418,0.72419,0.72407,0.72409,97.69,False
'2018-02-09T19:59:00',0.72399,0.72411,0.72397,0.72397,65.89,0.72409,0.72423,0.72406,0.72407,103.91,False
'2018-02-09T20:00:00',0.72398,0.72399,0.72389,0.7239,67.81,0.72407,0.7241,0.724,0.724,103.2,True
'2018-02-09T20:01:00',0.7239,0.72399,0.7239,0.7239,63.87,0.724,0.72408,0.72399,0.72401,110.99,True
'2018-02-09T20:02:00',0.7239,0.72399,0.72361,0.72397,149.87,0.724,0.7241,0.72371,0.72408,195.61,True
'2018-02-09T20:03:00',0.72398,0.72428,0.72397,0.72406,128.41,0.72407,0.72438,0.72407,0.72418,176.3,False
'2018-02-09T20:04:00',0.72406,0.72406,0.72367,0.72367,198.46,0.72418,0.72419,0.72379,0.72379,178.05,True
'2018-02-09T20:05:00',0.72372,0.72381,0.7237,0.7237,108.69,0.7238,0.72391,0.72379,0.7238,204.91,True
'2018-02-09T20:06:00',0.7237,0.72402,0.7237,0.724,102.02,0.72381,0.72412,0.72381,0.72411,183.78,True
'2018-02-09T20:07:00',0.724,0.72425,0.72397,0.72421,176.95,0.72411,0.72433,0.72404,0.72432,218.6,True
'2018-02-09T20:08:00',0.7242,0.72439,0.72416,0.72429,228.9,0.72432,0.72451,0.72425,0.7244,251.29,True
'2018-02-09T20:09:00',0.72429,0.72441,0.72417,0.72441,262.22,0.7244,0.72452,0.7243,0.72452,211.59,False
'2018-02-09T20:10:00',0.7244,0.72461,0.72439,0.7244,292.37,0.72452,0.72471,0.7245,0.7245,201.21,False
'2018-02-09T20:11:00',0.72442,0.72445,0.72398,0.72417,219.74,0.7245,0.72454,0.72411,0.72431,178.83,False
'2018-02-09T20:12:00',0.72417,0.72417,0.72387,0.72389,240.22,0.72431,0.72431,0.724,0.72401,223.38,True
'2018-02-09T20:13:00',0.72389,0.72409,0.72379,0.724,194.85,0.72401,0.7242,0.7239,0.72412,213.48,True
'2018-02-09T20:14:00',0.724,0.72436,0.724,0.72427,153.56,0.72411,0.72449,0.72411,0.72439,205.4,False
'2018-02-09T20:15:00',0.72427,0.72429,0.72418,0.72418,172.58,0.72439,0.72441,0.7243,0.72431,189.51,False
'2018-02-09T20:16:00',0.72419,0.72419,0.72397,0.72404,216.64,0.7243,0.7243,0.72409,0.72415,256.11,True
'2018-02-09T20:17:00',0.72408,0.72424,0.72404,0.7242,175.6,0.72418,0.72436,0.72416,0.72431,250.28,False
'2018-02-09T20:18:00',0.7242,0.7242,0.72388,0.7241,205.26,0.72431,0.72431,0.724,0.72423,224.44,False
'2018-02-09T20:19:00',0.7241,0.72419,0.724,0.7241,205.46,0.72422,0.72431,0.72412,0.72422,252.58,False
'2018-02-09T20:20:00',0.7241,0.72419,0.72409,0.7241,196.39,0.72422,0.7243,0.72421,0.72421,216.74,True
'2018-02-09T20:21:00',0.7241,0.72428,0.72404,0.72427,232.21,0.72422,0.72441,0.72416,0.7244,219.07,False
'2018-02-09T20:22:00',0.72427,0.72429,0.72408,0.72419,137.11,0.72438,0.72442,0.72418,0.7243,157.72,False
'2018-02-09T20:23:00',0.72419,0.7242,0.724,0.724,82.48,0.72432,0.72432,0.72411,0.72413,118.06,True
'2018-02-09T20:24:00',0.724,0.72424,0.72398,0.72421,165.63,0.72413,0.72432,0.72409,0.72432,172.85,False
'2018-02-09T20:25:00',0.72422,0.72424,0.72404,0.72414,117.35,0.72432,0.72434,0.72412,0.72422,146.64,True
'2018-02-09T20:26:00',0.72414,0.72421,0.72404,0.72421,101.94,0.72421,0.72433,0.72411,0.7243,150.59,False
'2018-02-09T20:27:00',0.72421,0.72421,0.72413,0.72413,45.62,0.72429,0.72429,0.72418,0.72424,82.95,True
'2018-02-09T20:28:00',0.72413,0.72431,0.7241,0.72414,108.59,0.72423,0.72438,0.7242,0.72423,210.88,False
'2018-02-09T20:29:00',0.72414,0.72415,0.72387,0.72393,140.47,0.72422,0.72424,0.72398,0.72403,246.1,True
'2018-02-09T20:30:00',0.72393,0.72444,0.72393,0.72424,197.44,0.72403,0.72452,0.72402,0.72434,253.55,False
'2018-02-09T20:31:00',0.72421,0.72431,0.7242,0.7242,63.47,0.72431,0.72443,0.7243,0.72431,87.29,False
'2018-02-09T20:32:00',0.72422,0.72429,0.7242,0.7242,29.94,0.72432,0.72441,0.72429,0.72429,62.87,False
'2018-02-09T20:33:00',0.7242,0.7242,0.72406,0.72413,85.51,0.7243,0.72431,0.72418,0.7242,144.57,True
'2018-02-09T20:34:00',0.72413,0.72415,0.72411,0.72415,41.74,0.72421,0.72423,0.72418,0.72423,80.9,False
'2018-02-09T20:35:00',0.72415,0.72425,0.724,0.724,54.88,0.72423,0.72433,0.72412,0.72412,97.09,True
'2018-02-09T20:36:00',0.724,0.72412,0.724,0.7241,108.52,0.72412,0.72422,0.72411,0.72422,85.84,True
'2018-02-09T20:37:00',0.7241,0.72441,0.72408,0.7244,74.58,0.72421,0.72451,0.72419,0.72451,47.27,True
'2018-02-09T20:38:00',0.72441,0.72441,0.72436,0.72441,141.07,0.72451,0.72452,0.72447,0.72452,102.08,True
'2018-02-09T20:39:00',0.7244,0.72451,0.72439,0.72451,128.85,0.72452,0.72462,0.7245,0.72462,106.6,True
'2018-02-09T20:40:00',0.72451,0.72473,0.72451,0.72461,178.41,0.72462,0.72483,0.72461,0.72472,157.71,False
'2018-02-09T20:41:00',0.7246,0.72471,0.7246,0.7246,191.34,0.72472,0.72481,0.72471,0.72473,154.95,False
'2018-02-09T20:42:00',0.72461,0.72463,0.72449,0.72452,154.63,0.72472,0.72474,0.7246,0.72463,140.46,False
'2018-02-09T20:43:00',0.72452,0.72466,0.72449,0.72453,127.5,0.72463,0.72476,0.72458,0.72461,170.01,True
'2018-02-09T20:44:00',0.72453,0.7248,0.72451,0.72479,187.95,0.72461,0.72491,0.72461,0.72489,171.78,False
'2018-02-09T20:45:00',0.72479,0.72481,0.72469,0.72477,97.64,0.7249,0.72491,0.7248,0.72488,95.5,False
'2018-02-09T20:46:00',0.72478,0.72487,0.7247,0.7247,221.98,0.72489,0.72498,0.72481,0.72481,122.05,False
'2018-02-09T20:47:00',0.7247,0.7247,0.72448,0.72451,172.64,0.72481,0.72481,0.72458,0.72462,139.26,False
'2018-02-09T20:48:00',0.72452,0.72452,0.72437,0.7244,193.02,0.72462,0.72463,0.72449,0.72452,146.8,False
'2018-02-09T20:49:00',0.7244,0.7245,0.72432,0.72437,155.72,0.72452,0.72461,0.72443,0.72448,111.41,True
'2018-02-09T20:50:00',0.72437,0.72441,0.72428,0.72438,121.22,0.72447,0.72452,0.72439,0.72451,145.99,False
'2018-02-09T20:51:00',0.72438,0.72439,0.72425,0.72427,155.07,0.72449,0.7245,0.72437,0.7244,212.39,True
'2018-02-09T20:52:00',0.72427,0.72431,0.72427,0.72431,152.73,0.7244,0.72443,0.7244,0.72443,156.2,False
'2018-02-09T20:53:00',0.72431,0.7244,0.72429,0.72429,178.17,0.72442,0.72452,0.72441,0.72441,187.88,False
'2018-02-09T20:54:00',0.72429,0.7243,0.72419,0.72428,150.43,0.72441,0.72441,0.7243,0.72439,147.81,False
'2018-02-09T20:55:00',0.72429,0.72431,0.72409,0.7241,174.55,0.72441,0.72442,0.72422,0.72422,176.53,True
'2018-02-09T20:56:00',0.72411,0.72439,0.72411,0.72439,189.6,0.72422,0.72451,0.72422,0.72451,134.42,True
'2018-02-09T20:57:00',0.7244,0.72455,0.72439,0.72449,191.85,0.72452,0.72467,0.72451,0.72461,194.07,True
'2018-02-09T20:58:00',0.72449,0.72454,0.72447,0.72451,132.93,0.7246,0.72464,0.72455,0.72461,143.95,False
'2018-02-09T20:59:00',0.7245,0.72452,0.7242,0.7242,111.79,0.72462,0.72463,0.72431,0.72431,187.39,True
'2018-02-09T21:00:00',0.7242,0.72432,0.72416,0.72429,92.92,0.72429,0.72442,0.72427,0.72442,137.86,False
'2018-02-09T21:01:00',0.72429,0.72432,0.72419,0.72419,110.92,0.72441,0.72443,0.72431,0.72431,146.54,True
'2018-02-09T21:02:00',0.7242,0.72441,0.72414,0.72438,134.47,0.72432,0.72451,0.72421,0.72446,104.87,True
'2018-02-09T21:03:00',0.72438,0.72452,0.72438,0.72449,66.28,0.72446,0.72458,0.72446,0.72458,61.39,True
'2018-02-09T21:04:00',0.72448,0.72459,0.72448,0.72451,49.59,0.72458,0.72467,0.72456,0.72458,40.8,True
'2018-02-09T21:05:00',0.7245,0.72461,0.7244,0.7246,50.9,0.72458,0.72469,0.72448,0.72469,43.05,False
'2018-02-09T21:06:00',0.7246,0.7246,0.72441,0.72441,82.7,0.72469,0.72469,0.72447,0.7245,63.17,True
'2018-02-09T21:07:00',0.72441,0.72459,0.72441,0.7245,76.8,0.7245,0.72468,0.7245,0.72459,47.21,False
'2018-02-09T21:08:00',0.72451,0.72458,0.72429,0.72429,42.74,0.72459,0.72466,0.72437,0.72437,35.0,True
'2018-02-09T21:09:00',0.72429,0.72433,0.72415,0.7243,96.55,0.72437,0.72443,0.72425,0.72439,55.62,False
'2018-02-09T21:10:00',0.72429,0.72429,0.72409,0.7241,57.43,0.72438,0.72439,0.72419,0.72419,41.0,False
'2018-02-09T21:11:00',0.72416,0.7242,0.72408,0.72408,73.44,0.72425,0.72432,0.72418,0.72418,67.9,True
'2018-02-09T21:12:00',0.72407,0.72429,0.72407,0.72426,50.73,0.72418,0.72438,0.72418,0.72437,36.19,True
'2018-02-09T21:13:00',0.72426,0.72441,0.72417,0.72438,97.63,0.72437,0.72455,0.72428,0.7245,101.54,True
'2018-02-09T21:14:00',0.72439,0.72448,0.72437,0.72439,123.2,0.72452,0.72461,0.72444,0.72451,117.38,True
'2018-02-09T21:15:00',0.72438,0.72457,0.72438,0.72457,110.59,0.72452,0.72465,0.72452,0.72465,124.02,False
'2018-02-09T21:16:00',0.72456,0.72456,0.72429,0.72429,85.7,0.72465,0.72465,0.72441,0.72441,152.69,True
'2018-02-09T21:17:00',0.72429,0.7244,0.72428,0.72439,76.61,0.7244,0.72451,0.7244,0.72451,151.43,False
'2018-02-09T21:18:00',0.72439,0.72439,0.72428,0.72437,117.34,0.72451,0.72451,0.72441,0.7245,154.2,True
'2018-02-09T21:19:00',0.72437,0.72449,0.72437,0.72449,78.26,0.72451,0.72461,0.7245,0.7246,128.85,True
'2018-02-09T21:20:00',0.72449,0.72458,0.72448,0.72458,128.05,0.72462,0.72471,0.72461,0.72471,202.77,False
'2018-02-09T21:21:00',0.72458,0.72466,0.72444,0.72448,139.04,0.72471,0.72479,0.72457,0.7246,172.15,True
'2018-02-09T21:22:00',0.72448,0.72454,0.72446,0.72449,127.77,0.72461,0.72463,0.72458,0.7246,144.99,False
'2018-02-09T21:23:00',0.72449,0.72449,0.72439,0.7244,160.19,0.72459,0.7246,0.72449,0.72452,133.59,False
'2018-02-09T21:24:00',0.7244,0.7244,0.72424,0.72426,148.77,0.72451,0.72452,0.72434,0.72434,145.45,False
'2018-02-09T21:25:00',0.72422,0.7243,0.72418,0.72419,136.68,0.72434,0.72443,0.7243,0.7243,177.31,True
'2018-02-09T21:26:00',0.72419,0.72429,0.72419,0.72429,105.82,0.72431,0.72442,0.7243,0.72442,138.39,False
'2018-02-09T21:27:00',0.72429,0.72433,0.72428,0.72428,73.12,0.72442,0.72444,0.72439,0.72441,101.31,True
'2018-02-09T21:28:00',0.72429,0.72431,0.72419,0.72429,164.08,0.7244,0.72441,0.7243,0.72441,193.23,False
'2018-02-09T21:29:00',0.72429,0.72431,0.72411,0.72421,153.52,0.7244,0.72441,0.72422,0.72432,248.43,True
'2018-02-09T21:30:00',0.72421,0.72437,0.7242,0.72429,145.23,0.72431,0.72449,0.72431,0.72437,192.83,True
'2018-02-09T21:31:00',0.72429,0.72451,0.72429,0.72447,152.04,0.72437,0.72461,0.72437,0.72454,153.89,True
'2018-02-09T21:32:00',0.72446,0.72452,0.72446,0.72452,116.2,0.72455,0.72464,0.72453,0.72463,115.45,False
'2018-02-09T21:33:00',0.72452,0.72453,0.72446,0.72449,109.71,0.72464,0.72464,0.72453,0.7246,113.84,False
'2018-02-09T21:34:00',0.7245,0.72451,0.72439,0.72441,117.06,0.7246,0.72463,0.72451,0.72452,76.73,False
'2018-02-09T21:35:00',0.72441,0.7245,0.7244,0.7244,78.07,0.72452,0.72461,0.72452,0.72453,77.97,False
'2018-02-09T21:36:00',0.72441,0.7245,0.7243,0.72431,84.09,0.72453,0.7246,0.72441,0.72441,90.91,True
'2018-02-09T21:37:00',0.72431,0.72451,0.7243,0.72451,41.59,0.72442,0.72464,0.72442,0.72464,61.89,False
'2018-02-09T21:38:00',0.72451,0.72451,0.72447,0.72449,168.79,0.72463,0.72464,0.7246,0.72461,199.86,False
'2018-02-09T21:39:00',0.72449,0.72452,0.72431,0.7244,133.01,0.72461,0.72464,0.72442,0.72452,127.19,True
'2018-02-09T21:40:00',0.7244,0.72451,0.7244,0.7245,110.57,0.72452,0.72462,0.72451,0.72461,134.62,True
'2018-02-09T21:41:00',0.7245,0.72471,0.72449,0.72469,169.78,0.72461,0.72483,0.7246,0.72483,165.47,False
'2018-02-09T21:42:00',0.72469,0.72471,0.72467,0.72468,138.34,0.72483,0.72483,0.72478,0.72481,75.65,False
'2018-02-09T21:43:00',0.72468,0.72483,0.72468,0.72468,139.59,0.72482,0.72495,0.7248,0.7248,92.63,True
'2018-02-09T21:44:00',0.7247,0.72477,0.72462,0.72477,138.08,0.7248,0.7249,0.72475,0.7249,101.3,True
'2018-02-09T21:45:00',0.72477,0.72489,0.72473,0.72489,239.9,0.7249,0.725,0.72485,0.725,140.76,False
'2018-02-09T21:46:00',0.72488,0.72493,0.72477,0.72489,224.91,0.725,0.72504,0.7249,0.725,138.17,True
'2018-02-09T21:47:00',0.72488,0.72501,0.72485,0.72498,176.43,0.725,0.72511,0.72498,0.7251,103.35,True
'2018-02-09T21:48:00',0.72498,0.72506,0.72477,0.72498,281.43,0.7251,0.72514,0.72491,0.72511,200.0,False
'2018-02-09T21:49:00',0.72498,0.72499,0.72465,0.72476,276.87,0.72511,0.72511,0.72479,0.7249,243.08,False
'2018-02-09T21:50:00',0.72476,0.72487,0.72466,0.72471,210.92,0.7249,0.72501,0.72478,0.72481,197.6,True
'2018-02-09T21:51:00',0.72469,0.7248,0.72466,0.72478,168.59,0.72481,0.72492,0.72478,0.72492,214.78,False
'2018-02-09T21:52:00',0.7248,0.7248,0.72456,0.72458,236.78,0.72491,0.72492,0.72468,0.7247,215.43,True
'2018-02-09T21:53:00',0.72458,0.72474,0.72458,0.72466,156.93,0.7247,0.72487,0.7247,0.72477,147.1,False
'2018-02-09T21:54:00',0.72466,0.7247,0.72458,0.72458,150.43,0.72479,0.72481,0.7247,0.72471,141.78,True
'2018-02-09T21:55:00',0.7246,0.72475,0.72457,0.7247,127.14,0.72471,0.72486,0.72466,0.72482,93.35,True
'2018-02-09T21:56:00',0.7247,0.72481,0.7247,0.72478,123.38,0.72482,0.72494,0.72482,0.72491,112.94,False
'2018-02-09T21:57:00',0.72478,0.72479,0.72448,0.7245,136.59,0.72491,0.72491,0.72461,0.72462,148.76,False
'2018-02-09T21:58:00',0.7245,0.7245,0.72447,0.72449,79.91,0.72461,0.72464,0.7246,0.72461,75.92,True
'2018-02-09T21:59:00',0.72448,0.72453,0.72448,0.72451,40.52,0.72459,0.72464,0.72458,0.72464,39.19,True
'2018-02-09T22:00:00',0.72453,0.72466,0.72447,0.72464,36.75,0.72464,0.72477,0.7246,0.72476,41.74,False
'2018-02-09T22:01:00',0.72463,0.72463,0.72454,0.72457,14.92,0.72476,0.72476,0.72467,0.72469,36.14,True
'2018-02-09T22:02:00',0.72457,0.7246,0.72456,0.72457,16.07,0.7247,0.72474,0.72469,0.72474,7.83,True
'2018-02-09T22:03:00',0.72458,0.7246,0.72458,0.72458,15.91,0.72473,0.72473,0.7247,0.72473,8.75,True
'2018-02-09T22:04:00',0.72459,0.72471,0.72459,0.72467,47.6,0.72473,0.72485,0.72473,0.72484,74.66,True
'2018-02-09T22:05:00',0.72467,0.7247,0.72463,0.72468,48.64,0.72484,0.72484,0.72478,0.72483,59.58,False
'2018-02-09T22:06:00',0.72466,0.72469,0.72459,0.72459,72.29,0.72483,0.72483,0.72472,0.72472,56.02,True
'2018-02-09T22:07:00',0.72458,0.72461,0.72458,0.72461,24.1,0.72473,0.72476,0.72473,0.72476,17.48,True
'2018-02-09T22:08:00',0.72461,0.72463,0.7246,0.72461,10.75,0.72476,0.72478,0.72474,0.72478,11.92,False
'2018-02-09T22:09:00',0.72462,0.72463,0.72457,0.72457,21.36,0.72477,0.72479,0.72471,0.72471,19.86,True
'2018-02-09T22:10:00',0.72459,0.72468,0.72458,0.72465,35.73,0.72472,0.72479,0.72472,0.72478,68.02,False
'2018-02-09T22:11:00',0.72465,0.72468,0.72457,0.72457,21.24,0.72477,0.72481,0.7247,0.72471,34.29,True
'2018-02-09T22:12:00',0.72457,0.7246,0.72456,0.72458,24.79,0.72471,0.72473,0.7247,0.72472,31.07,False
'2018-02-09T22:13:00',0.72458,0.72461,0.72458,0.72458,13.74,0.72472,0.72474,0.72472,0.72472,35.25,False
'2018-02-09T22:14:00',0.72459,0.72461,0.72458,0.72458,21.72,0.7247,0.72474,0.7247,0.72472,49.06,False
'2018-02-09T22:15:00',0.72458,0.72458,0.72457,0.72457,14.99,0.72472,0.72472,0.7247,0.7247,12.25,False
'2018-02-09T22:16:00',0.72457,0.72458,0.72429,0.72429,36.22,0.72472,0.72472,0.72441,0.72443,37.43,False
'2018-02-09T22:17:00',0.72429,0.7243,0.72426,0.72427,51.6,0.72442,0.72444,0.72441,0.72444,83.81,True
'2018-02-09T22:18:00',0.72429,0.72435,0.72426,0.72435,50.23,0.72444,0.72445,0.72439,0.72443,98.34,False
'2018-02-09T22:19:00',0.72435,0.72435,0.72427,0.72427,65.27,0.72443,0.72444,0.72443,0.72444,46.91,True
'2018-02-09T22:20:00',0.7243,0.72435,0.7243,0.72431,23.49,0.72443,0.72445,0.72443,0.72444,52.83,True
'2018-02-09T22:21:00',0.7243,0.7247,0.7243,0.72469,86.51,0.72445,0.72484,0.72444,0.72484,99.97,True
'2018-02-09T22:22:00',0.72469,0.72478,0.72464,0.72474,70.55,0.72484,0.72493,0.72479,0.72491,83.71,True
'2018-02-09T22:23:00',0.72474,0.72527,0.72474,0.72524,83.24,0.72491,0.72533,0.72489,0.72532,157.55,True
'2018-02-09T22:24:00',0.72525,0.72527,0.72523,0.72526,61.0,0.72532,0.72532,0.72529,0.72532,107.04,True
'2018-02-09T22:25:00',0.72526,0.72545,0.72526,0.72539,64.0,0.72531,0.72552,0.72531,0.72545,126.15,False
'2018-02-09T22:26:00',0.72539,0.72544,0.72534,0.72538,55.0,0.72545,0.72551,0.72542,0.72544,86.71,False
'2018-02-09T22:27:00',0.72538,0.72543,0.72529,0.72529,41.0,0.72545,0.72551,0.72543,0.72545,76.1,True
'2018-02-09T22:28:00',0.7253,0.72539,0.72526,0.72538,67.9,0.72545,0.72551,0.72544,0.72551,60.29,False
'2018-02-09T22:29:00',0.72538,0.72538,0.72534,0.72537,93.85,0.7255,0.72553,0.72549,0.72552,88.02,True
'2018-02-09T22:30:00',0.72538,0.72541,0.7253,0.72538,124.69,0.72551,0.72555,0.72545,0.72553,175.64,True
'2018-02-09T22:31:00',0.72537,0.72539,0.72532,0.72539,54.47,0.72553,0.72554,0.72549,0.72553,53.95,False
'2018-02-09T22:32:00',0.72537,0.72542,0.72536,0.72539,74.73,0.72552,0.72554,0.72552,0.72553,73.09,True
'2018-02-09T22:33:00',0.7254,0.72578,0.7254,0.72569,135.1,0.72554,0.72592,0.72553,0.7259,86.23,False
'2018-02-09T22:34:00',0.72568,0.72584,0.72568,0.72568,108.38,0.7259,0.72594,0.72585,0.72585,134.01,True
'2018-02-09T22:35:00',0.72568,0.72577,0.72567,0.72568,146.26,0.72584,0.72593,0.72581,0.72588,141.17,True
'2018-02-09T22:36:00',0.7257,0.72583,0.72568,0.72576,117.8,0.72588,0.72594,0.72587,0.72592,137.99,True
'2018-02-09T22:37:00',0.72576,0.72578,0.72574,0.72578,175.75,0.72592,0.72592,0.72587,0.72592,119.12,False
'2018-02-09T22:38:00',0.72577,0.72587,0.72576,0.72577,169.26,0.72592,0.72601,0.72591,0.72591,136.63,False
'2018-02-09T22:39:00',0.72577,0.72577,0.72559,0.72559,57.12,0.72591,0.72591,0.72574,0.72575,93.93,False
'2018-02-09T22:40:00',0.7256,0.72561,0.72557,0.72557,98.64,0.72577,0.72577,0.72573,0.72575,98.52,True
'2018-02-09T22:41:00',0.72558,0.72561,0.72557,0.72559,117.79,0.72574,0.72576,0.72567,0.72575,152.92,False
'2018-02-09T22:42:00',0.72559,0.7256,0.72556,0.72557,119.99,0.72575,0.72576,0.72571,0.72576,151.25,False
'2018-02-09T22:43:00',0.72559,0.72559,0.72556,0.72558,166.28,0.72574,0.72576,0.72572,0.72574,141.47,True
'2018-02-09T22:44:00',0.72558,0.72565,0.72557,0.72563,59.27,0.72575,0.72582,0.72575,0.72579,90.33,True
'2018-02-09T22:45:00',0.72563,0.72576,0.72562,0.72576,55.91,0.72581,0.72586,0.72581,0.72586,53.12,False
'2018-02-09T22:46:00',0.72573,0.72576,0.72567,0.72572,36.54,0.72586,0.72586,0.72585,0.72586,23.89,False
'2018-02-09T22:47:00',0.72571,0.72576,0.72567,0.72567,43.82,0.72586,0.72586,0.72585,0.72585,39.18,True
'2018-02-09T22:48:00',0.72567,0.72578,0.72567,0.7257,29.11,0.72586,0.72592,0.72584,0.72586,25.41,True
'2018-02-09T22:49:00',0.7257,0.72577,0.72569,0.72576,19.22,0.72585,0.72586,0.72585,0.72586,20.84,False
'2018-02-09T22:50:00',0.72573,0.72573,0.72558,0.72566,91.77,0.72587,0.72587,0.72573,0.72585,100.01,False
'2018-02-09T22:51:00',0.72566,0.72567,0.72566,0.72566,17.0,0.72583,0.72586,0.72579,0.72581,27.72,False
'2018-02-09T22:52:00',0.72566,0.72566,0.72558,0.72563,52.26,0.7258,0.72583,0.72574,0.72582,64.23,True
'2018-02-09T22:53:00',0.72561,0.72582,0.7256,0.72577,33.37,0.72584,0.72596,0.72582,0.72594,64.04,False
'2018-02-09T22:54:00',0.7258,0.72583,0.72566,0.72566,47.64,0.72596,0.72601,0.72583,0.72585,57.34,False
'2018-02-09T22:55:00',0.72572,0.72572,0.72525,0.72529,114.66,0.72588,0.72588,0.72552,0.72561,116.08,True
'2018-02-09T22:56:00',0.72529,0.72537,0.72507,0.72537,56.39,0.72562,0.72576,0.72545,0.72566,45.0,False
'2018-02-09T22:57:00',0.72534,0.72563,0.72507,0.72523,77.68,0.72567,0.72582,0.72547,0.72575,75.81,False
'2018-02-09T22:58:00',0.72521,0.72529,0.72508,0.72521,51.54,0.72566,0.72568,0.72536,0.72566,59.18,False
'2018-02-09T22:59:00',0.72517,0.72522,0.72506,0.72511,27.99,0.72566,0.7257,0.72543,0.72558,28.75,False
'2018-02-11T23:00:00',0.7242,0.7242,0.72409,0.72409,3.19,0.72484,0.72486,0.72452,0.72452,3.75,True
'2018-02-11T23:01:00',0.72414,0.72418,0.72414,0.72418,0.93,0.72452,0.72452,0.72452,0.72452,1.5,True
'2018-02-11T23:02:00',0.72418,0.72422,0.72401,0.72422,3.75,0.72462,0.72462,0.72452,0.72454,3.75,True
'2018-02-11T23:03:00',0.72422,0.72423,0.72422,0.72423,1.49,0.72453,0.72453,0.72453,0.72453,0.74,False
'2018-02-11T23:04:00',0.72421,0.72421,0.72421,0.72421,4.98,0.72442,0.72455,0.72442,0.72452,4.74,True
'2018-02-11T23:05:00',0.7242,0.72443,0.7242,0.72431,14.56,0.72451,0.72457,0.72451,0.72457,13.88,False
'2018-02-11T23:06:00',0.72432,0.72437,0.72425,0.72425,13.71,0.72457,0.72465,0.72457,0.72465,10.0,True
'2018-02-11T23:07:00',0.72428,0.72436,0.72428,0.72435,9.59,0.72466,0.72466,0.72456,0.72462,7.0,True
'2018-02-11T23:08:00',0.72436,0.72448,0.72435,0.72448,8.35,0.72452,0.72462,0.7245,0.72462,5.75,True
'2018-02-11T23:09:00',0.72462,0.72472,0.72458,0.72466,17.36,0.72477,0.72493,0.72472,0.72493,24.19,True
'2018-02-11T23:10:00',0.72468,0.72475,0.72467,0.72468,14.29,0.72493,0.72495,0.72488,0.7249,14.81,True
'2018-02-11T23:11:00',0.72469,0.72475,0.72469,0.72469,11.12,0.7249,0.72497,0.7249,0.72491,11.35,True
'2018-02-11T23:12:00',0.72467,0.72479,0.72464,0.72474,38.23,0.7249,0.72499,0.72481,0.72498,37.04,False
'2018-02-11T23:13:00',0.72474,0.72475,0.7247,0.72472,10.53,0.72493,0.72498,0.72493,0.72498,9.1,True
'2018-02-11T23:14:00',0.72471,0.72477,0.72468,0.72477,9.26,0.72498,0.725,0.72492,0.725,9.26,False
'2018-02-11T23:15:00',0.72475,0.72475,0.72469,0.72471,16.24,0.72497,0.72498,0.72493,0.72497,15.09,False
'2018-02-11T23:16:00',0.72472,0.72473,0.72466,0.72471,24.07,0.72497,0.72497,0.72487,0.72494,25.95,True
'2018-02-11T23:17:00',0.72468,0.72477,0.72467,0.72474,18.97,0.7249,0.72499,0.7249,0.72497,18.12,False
'2018-02-11T23:18:00',0.72474,0.72474,0.72464,0.72464,36.66,0.72497,0.72497,0.72483,0.72486,37.0,True
'2018-02-11T23:19:00',0.72479,0.72481,0.72473,0.72478,20.57,0.7249,0.72496,0.72489,0.72496,20.92,True
'2018-02-11T23:20:00',0.72484,0.72484,0.72483,0.72483,8.6,0.72501,0.72507,0.72501,0.72502,7.47,True
'2018-02-11T23:21:00',0.72483,0.72489,0.72483,0.72485,19.82,0.72503,0.72508,0.72503,0.72503,20.86,False
'2018-02-11T23:22:00',0.72485,0.72485,0.72483,0.72483,4.59,0.72507,0.72507,0.72502,0.72503,7.64,False
'2018-02-11T23:23:00',0.7248,0.72481,0.72478,0.72479,12.57,0.72503,0.72503,0.72498,0.72498,12.21,False
'2018-02-11T23:24:00',0.72478,0.72479,0.72478,0.72478,4.7,0.72498,0.72498,0.72498,0.72498,3.0,True
'2018-02-11T23:25:00',0.72479,0.72479,0.72478,0.72479,4.2,0.72498,0.72498,0.72498,0.72498,3.5,False
'2018-02-11T23:26:00',0.72478,0.72478,0.72476,0.72478,20.42,0.72497,0.72498,0.72493,0.72497,18.01,True
'2018-02-11T23:27:00',0.72478,0.72487,0.72477,0.72486,34.83,0.72498,0.72503,0.72496,0.72503,32.71,False
'2018-02-11T23:28:00',0.72486,0.72496,0.72475,0.72477,30.86,0.72504,0.72509,0.72495,0.72498,25.45,True
'2018-02-11T23:29:00',0.72478,0.72485,0.72477,0.7248,15.69,0.72499,0.72501,0.72499,0.72499,11.37,False
'2018-02-11T23:30:00',0.7248,0.7248,0.72474,0.72476,16.3,0.72501,0.72501,0.72493,0.72496,12.62,False
'2018-02-11T23:31:00',0.72477,0.72477,0.72474,0.72476,15.43,0.72496,0.72496,0.72492,0.72496,11.62,False
'2018-02-11T23:32:00',0.72476,0.72476,0.72475,0.72475,5.57,0.72496,0.72496,0.72495,0.72495,5.0,True
'2018-02-11T23:33:00',0.72475,0.72485,0.72475,0.7248,27.31,0.72495,0.72499,0.72495,0.72499,19.0,False
'2018-02-11T23:34:00',0.72475,0.72475,0.72472,0.72472,5.17,0.72494,0.72494,0.72493,0.72493,3.37,True
'2018-02-11T23:35:00',0.72477,0.72489,0.72477,0.72489,24.51,0.72493,0.72502,0.72493,0.72501,15.1,True
'2018-02-11T23:36:00',0.72488,0.72502,0.72488,0.72502,20.3,0.72502,0.72515,0.72502,0.72515,13.12,True
'2018-02-11T23:37:00',0.72502,0.72502,0.72502,0.72502,11.15,0.72515,0.72518,0.72514,0.72517,9.24,False
'2018-02-11T23:38:00',0.72503,0.72503,0.72501,0.72502,5.55,0.72517,0.72518,0.72517,0.72517,5.86,False
'2018-02-11T23:39:00',0.72502,0.72503,0.72502,0.72502,10.2,0.72517,0.72517,0.72517,0.72517,9.36,False
'2018-02-11T23:40:00',0.72502,0.72502,0.72501,0.72501,3.4,0.72517,0.72517,0.72516,0.72516,4.87,True
'2018-02-11T23:41:00',0.72501,0.72503,0.72501,0.72503,14.4,0.72516,0.72516,0.72516,0.72516,15.35,False
'2018-02-11T23:42:00',0.72502,0.72502,0.72501,0.72501,10.65,0.72516,0.72516,0.72515,0.72515,11.23,False
'2018-02-11T23:43:00',0.72501,0.72501,0.72497,0.72497,12.4,0.72515,0.72515,0.72513,0.72513,13.3,True
'2018-02-11T23:44:00',0.72497,0.72501,0.72496,0.72501,14.8,0.72512,0.72516,0.72512,0.72516,14.75,True
'2018-02-11T23:45:00',0.72501,0.72501,0.72501,0.72501,19.5,0.72516,0.72517,0.72516,0.72517,22.6,False
'2018-02-11T23:46:00',0.72501,0.72501,0.72501,0.72501,11.4,0.72516,0.72516,0.72514,0.72514,8.25,True
'2018-02-11T23:47:00',0.72501,0.72502,0.725,0.72502,9.8,0.72514,0.72516,0.72514,0.72516,9.99,False
'2018-02-11T23:48:00',0.72502,0.72502,0.725,0.72502,15.8,0.72516,0.72516,0.72515,0.72516,12.72,True
'2018-02-11T23:49:00',0.72502,0.72504,0.72502,0.72504,6.17,0.72517,0.72518,0.72517,0.72518,5.5,False
'2018-02-11T23:50:00',0.72504,0.72504,0.72503,0.72503,7.3,0.72517,0.72517,0.72516,0.72516,7.99,False
'2018-02-11T23:51:00',0.72503,0.72503,0.72501,0.72503,13.64,0.72516,0.72516,0.72515,0.72515,13.12,False
'2018-02-11T23:52:00',0.72503,0.72503,0.72502,0.72502,14.7,0.72515,0.72516,0.72515,0.72515,27.04,True
'2018-02-11T23:53:00',0.72502,0.72503,0.72502,0.72503,14.35,0.72515,0.72517,0.72515,0.72517,20.38,False
'2018-02-11T23:54:00',0.72501,0.72503,0.72501,0.72502,14.6,0.72515,0.72516,0.72515,0.72516,20.94,False
'2018-02-11T23:55:00',0.72503,0.72504,0.725,0.725,13.42,0.72517,0.72518,0.72512,0.72512,12.07,True
'2018-02-11T23:56:00',0.72501,0.72501,0.72501,0.72501,1.2,0.72512,0.72512,0.72512,0.72512,1.5,False
'2018-02-11T23:57:00',0.72499,0.725,0.72499,0.72499,5.67,0.72512,0.72512,0.72509,0.72511,4.87,False
'2018-02-11T23:58:00',0.725,0.725,0.72489,0.72489,27.84,0.72511,0.72511,0.72501,0.72501,23.63,False
'2018-02-11T23:59:00',0.72489,0.7249,0.72488,0.72488,25.71,0.72502,0.72502,0.72501,0.72501,29.49,True
'2018-02-12T00:00:00',0.72488,0.72509,0.72488,0.72505,47.2,0.725,0.72522,0.725,0.7252,36.55,False
'2018-02-12T00:01:00',0.72505,0.72505,0.725,0.72502,59.07,0.7252,0.7252,0.72513,0.72516,74.84,True
'2018-02-12T00:02:00',0.72502,0.72507,0.72502,0.72503,26.57,0.72516,0.72519,0.72516,0.72517,17.7,False
'2018-02-12T00:03:00',0.72503,0.72503,0.72499,0.72501,20.67,0.72516,0.72517,0.72513,0.72514,11.5,True
'2018-02-12T00:04:00',0.72502,0.72505,0.725,0.72501,26.1,0.72514,0.72518,0.72514,0.72516,18.01,True
'2018-02-12T00:05:00',0.72501,0.72504,0.72501,0.72504,4.24,0.72515,0.72516,0.72514,0.72516,3.0,True
'2018-02-12T00:06:00',0.72503,0.72514,0.72502,0.72505,34.18,0.72515,0.72518,0.72515,0.72515,21.5,False
'2018-02-12T00:07:00',0.72507,0.72507,0.72499,0.72501,39.66,0.72518,0.72518,0.72512,0.72515,36.36,True
'2018-02-12T00:08:00',0.72502,0.72509,0.72495,0.72509,61.33,0.72515,0.72517,0.72506,0.72517,39.31,False
'2018-02-12T00:09:00',0.72507,0.72507,0.72483,0.72483,42.17,0.72516,0.72516,0.72495,0.72495,30.75,True
'2018-02-12T00:10:00',0.72484,0.72488,0.72483,0.72483,36.05,0.72495,0.725,0.72493,0.72497,44.44,True
'2018-02-12T00:11:00',0.72483,0.72487,0.72483,0.72484,62.72,0.72497,0.72498,0.72495,0.72498,63.62,False
'2018-02-12T00:12:00',0.72484,0.72485,0.72479,0.7248,67.05,0.72498,0.72499,0.72491,0.72491,60.18,False
'2018-02-12T00:13:00',0.7248,0.72487,0.72474,0.72475,130.33,0.72491,0.72499,0.72487,0.72489,99.86,False
'2018-02-12T00:14:00',0.72475,0.72476,0.72468,0.72468,104.76,0.72487,0.7249,0.72481,0.72481,69.14,False
'2018-02-12T00:15:00',0.72468,0.72469,0.72455,0.72455,114.39,0.72481,0.72481,0.72467,0.72467,74.53,False
'2018-02-12T00:16:00',0.72455,0.72458,0.72453,0.72454,118.52,0.72467,0.7247,0.72466,0.72466,79.55,True
'2018-02-12T00:17:00',0.72454,0.72456,0.72453,0.72454,74.9,0.72466,0.72469,0.72466,0.72467,60.35,True
'2018-02-12T00:18:00',0.72454,0.72458,0.72453,0.72454,118.31,0.72467,0.7247,0.72464,0.72468,72.45,True
'2018-02-12T00:19:00',0.72455,0.72462,0.72455,0.72459,36.27,0.72469,0.72471,0.72466,0.72468,37.0,True
'2018-02-12T00:20:00',0.72459,0.72468,0.72459,0.72462,34.43,0.72469,0.72476,0.72469,0.7247,45.79,False
'2018-02-12T00:21:00',0.72463,0.72468,0.72459,0.72461,23.24,0.72471,0.72475,0.7247,0.72471,40.33,False
'2018-02-12T00:22:00',0.72461,0.72466,0.72448,0.72448,36.06,0.72471,0.72474,0.72457,0.72457,44.11,True
'2018-02-12T00:23:00',0.72444,0.72455,0.7244,0.72451,33.75,0.72452,0.72463,0.7245,0.72462,50.1,True
'2018-02-12T00:24:00',0.72451,0.7246,0.7245,0.72459,31.0,0.72461,0.7247,0.7246,0.7247,37.13,True
'2018-02-12T00:25:00',0.72463,0.72464,0.72457,0.72461,28.5,0.72472,0.72474,0.72468,0.72472,40.64,False
'2018-02-12T00:26:00',0.72461,0.72463,0.72461,0.72461,31.5,0.72472,0.72474,0.72469,0.72469,48.2,False
'2018-02-12T00:27:00',0.72453,0.72453,0.7244,0.7244,26.69,0.72465,0.72465,0.72448,0.72448,44.79,True
'2018-02-12T00:28:00',0.7244,0.72445,0.7244,0.72442,16.94,0.72448,0.72456,0.72448,0.72453,30.25,False
'2018-02-12T00:29:00',0.72442,0.72445,0.72441,0.72441,24.93,0.72452,0.72454,0.7245,0.7245,36.61,True
'2018-02-12T00:30:00',0.72443,0.72446,0.7244,0.72441,27.5,0.72451,0.72454,0.7245,0.72451,47.99,False
'2018-02-12T00:31:00',0.7244,0.7244,0.72431,0.72433,24.56,0.72451,0.72451,0.72441,0.72442,49.37,False
'2018-02-12T00:32:00',0.72433,0.72434,0.7243,0.72431,50.3,0.72442,0.72444,0.7244,0.72441,64.98,True
'2018-02-12T00:33:00',0.72434,0.72435,0.72431,0.72434,62.7,0.72443,0.72444,0.72441,0.72444,100.35,False
'2018-02-12T00:34:00',0.72434,0.72436,0.72426,0.72433,39.04,0.72444,0.72444,0.72434,0.72442,44.34,False
'2018-02-12T00:35:00',0.72434,0.72434,0.72424,0.72424,48.55,0.72444,0.72444,0.72433,0.72434,66.3,False
'2018-02-12T00:36:00',0.72425,0.72425,0.72421,0.72422,51.0,0.72434,0.72434,0.72431,0.72431,71.09,False
'2018-02-12T00:37:00',0.72422,0.72422,0.72412,0.72412,32.57,0.7243,0.72432,0.72422,0.72423,42.05,True
'2018-02-12T00:38:00',0.72414,0.72414,0.72413,0.72413,20.31,0.72424,0.72424,0.72423,0.72424,31.71,False
'2018-02-12T00:39:00',0.72422,0.72422,0.72401,0.72404,49.07,0.72431,0.72431,0.72406,0.72414,52.01,False
'2018-02-12T00:40:00',0.72407,0.72407,0.72382,0.72385,79.64,0.72417,0.72417,0.72391,0.72394,73.31,True
'2018-02-12T00:41:00',0.72385,0.72397,0.72383,0.72396,60.71,0.72394,0.72405,0.72393,0.72405,51.52,True
'2018-02-12T00:42:00',0.72397,0.72421,0.72396,0.72421,76.77,0.72405,0.72429,0.72403,0.72429,69.8,False
'2018-02-12T00:43:00',0.72431,0.72432,0.72419,0.72419,49.25,0.72436,0.7244,0.72428,0.7243,36.2,True
'2018-02-12T00:44:00',0.72419,0.72424,0.72419,0.72423,35.0,0.7243,0.72434,0.7243,0.72431,43.78,False
'2018-02-12T00:45:00',0.72423,0.72432,0.72422,0.72422,22.5,0.72433,0.7244,0.72431,0.72431,26.69,False
'2018-02-12T00:46:00',0.72423,0.72423,0.72422,0.72422,10.0,0.72431,0.72431,0.7243,0.72431,10.82,True
'2018-02-12T00:47:00',0.7242,0.72429,0.72419,0.72427,15.87,0.72429,0.72438,0.72427,0.72438,15.25,True
'2018-02-12T00:48:00',0.72428,0.72432,0.72427,0.72432,16.0,0.72438,0.72443,0.72437,0.72441,17.37,True
'2018-02-12T00:49:00',0.72433,0.72441,0.72433,0.72439,15.0,0.72441,0.7245,0.72441,0.72448,15.69,False
'2018-02-12T00:50:00',0.72438,0.72441,0.72437,0.72438,19.0,0.72448,0.7245,0.72447,0.72448,24.23,True
'2018-02-12T00:51:00',0.72439,0.72453,0.72439,0.72452,32.99,0.72448,0.72463,0.72448,0.72461,38.93,True
'2018-02-12T00:52:00',0.72452,0.72463,0.72451,0.72463,39.12,0.72462,0.72473,0.7246,0.72473,52.65,False
'2018-02-12T00:53:00',0.72463,0.72471,0.72437,0.7245,82.43,0.72472,0.72481,0.72448,0.72459,83.44,True
'2018-02-12T00:54:00',0.72446,0.72461,0.72444,0.7246,25.0,0.72457,0.7247,0.72454,0.7247,32.41,True
'2018-02-12T00:55:00',0.72462,0.72472,0.72462,0.7247,28.0,0.72471,0.72481,0.7247,0.7248,37.51,True
'2018-02-12T00:56:00',0.7247,0.72476,0.7247,0.72476,27.82,0.7248,0.72487,0.7248,0.72486,28.61,False
'2018-02-12T00:57:00',0.72475,0.72477,0.72464,0.72466,35.06,0.72486,0.72487,0.72475,0.72476,41.86,False
'2018-02-12T00:58:00',0.72466,0.72466,0.72452,0.72464,32.89,0.72477,0.72477,0.72462,0.72471,44.78,False
'2018-02-12T00:59:00',0.72464,0.7247,0.72447,0.7246,37.38,0.72472,0.72477,0.72456,0.72468,34.81,False
'2018-02-12T01:00:00',0.72459,0.72459,0.72446,0.72453,91.23,0.72468,0.7247,0.72458,0.72464,76.05,False
'2018-02-12T01:01:00',0.72453,0.72455,0.72447,0.72448,36.41,0.72464,0.72466,0.72458,0.72459,27.25,False
'2018-02-12T01:02:00',0.72448,0.72448,0.72412,0.72418,102.0,0.72458,0.72459,0.72421,0.72428,81.87,False
'2018-02-12T01:03:00',0.72419,0.72419,0.72404,0.72413,48.41,0.72429,0.72431,0.72415,0.72422,63.42,True
'2018-02-12T01:04:00',0.72413,0.72429,0.72413,0.72427,57.08,0.72422,0.72439,0.72422,0.72439,49.22,True
'2018-02-12T01:05:00',0.72429,0.72434,0.72429,0.72434,11.5,0.72439,0.72442,0.72438,0.72442,19.36,True
'2018-02-12T01:06:00',0.72434,0.72452,0.72434,0.72452,42.62,0.72442,0.72461,0.72442,0.72461,73.91,True
'2018-02-12T01:07:00',0.72452,0.72473,0.72452,0.72472,45.0,0.72461,0.7248,0.7246,0.72479,74.93,True
'2018-02-12T01:08:00',0.72472,0.72475,0.72472,0.72475,14.0,0.7248,0.72482,0.72479,0.72482,24.03,True
'2018-02-12T01:09:00',0.72475,0.72484,0.72475,0.72479,40.5,0.72481,0.72491,0.72481,0.72488,64.66,False
'2018-02-12T01:10:00',0.72479,0.72479,0.72453,0.72462,69.77,0.72488,0.72488,0.72462,0.7247,106.53,True
'2018-02-12T01:11:00',0.72463,0.72468,0.72459,0.72464,52.69,0.7247,0.72477,0.72469,0.72475,70.33,False
'2018-02-12T01:12:00',0.72464,0.72464,0.72451,0.72459,50.54,0.72475,0.72475,0.72461,0.7247,71.89,False
'2018-02-12T01:13:00',0.72458,0.72458,0.72445,0.72448,34.51,0.7247,0.7247,0.72454,0.72457,38.78,False
'2018-02-12T01:14:00',0.72448,0.72448,0.7243,0.72431,34.25,0.72458,0.72459,0.72438,0.72439,55.16,True
'2018-02-12T01:15:00',0.72433,0.72443,0.72431,0.72437,56.81,0.72439,0.72452,0.72439,0.72444,111.5,True
'2018-02-12T01:16:00',0.72437,0.72444,0.72432,0.72444,33.0,0.72446,0.72452,0.72438,0.72452,70.48,False
'2018-02-12T01:17:00',0.72444,0.72451,0.72441,0.72442,39.44,0.72452,0.7246,0.72448,0.72449,45.43,False
'2018-02-12T01:18:00',0.7244,0.72442,0.72435,0.72442,35.37,0.72449,0.72449,0.72444,0.72449,45.07,False
'2018-02-12T01:19:00',0.72441,0.72441,0.72436,0.72436,22.0,0.72449,0.72449,0.72442,0.72443,30.17,True
'2018-02-12T01:20:00',0.72436,0.72443,0.72436,0.72441,11.0,0.72443,0.72452,0.72443,0.72447,18.14,True
'2018-02-12T01:21:00',0.72441,0.72457,0.72441,0.7245,61.11,0.72447,0.72467,0.72447,0.72461,88.63,False
'2018-02-12T01:22:00',0.7245,0.72452,0.72441,0.72447,53.26,0.7246,0.72461,0.72452,0.72458,69.81,True
'2018-02-12T01:23:00',0.72447,0.72462,0.72445,0.72461,74.9,0.72458,0.72473,0.72455,0.72473,123.67,False
'2018-02-12T01:24:00',0.72462,0.72463,0.72457,0.72461,52.28,0.72472,0.72472,0.72468,0.72472,67.96,True
'2018-02-12T01:25:00',0.7246,0.72467,0.72456,0.72463,64.55,0.72471,0.72474,0.72462,0.7247,98.25,False
'2018-02-12T01:26:00',0.72463,0.72464,0.72444,0.72447,51.5,0.7247,0.72471,0.72452,0.72456,103.33,False
'2018-02-12T01:27:00',0.72447,0.72452,0.72442,0.72444,42.49,0.72456,0.72461,0.72452,0.72453,75.2,False
'2018-02-12T01:28:00',0.72444,0.72454,0.72435,0.72435,34.0,0.72452,0.72459,0.72443,0.72443,55.21,True
'2018-02-12T01:29:00',0.72435,0.72453,0.72435,0.7245,53.75,0.72443,0.72459,0.72443,0.72459,82.86,False
'2018-02-12T01:30:00',0.72449,0.72455,0.72445,0.72449,55.0,0.72459,0.72464,0.72453,0.72457,84.53,False
'2018-02-12T01:31:00',0.72449,0.7245,0.72439,0.72445,53.67,0.72458,0.72459,0.72448,0.72455,74.52,False
'2018-02-12T01:32:00',0.72444,0.72445,0.72436,0.72439,56.95,0.72454,0.72456,0.72446,0.72449,79.05,True
'2018-02-12T01:33:00',0.72441,0.72444,0.72436,0.7244,56.87,0.72449,0.72454,0.72446,0.72449,83.85,True
'2018-02-12T01:34:00',0.72441,0.72445,0.72437,0.72445,40.1,0.72449,0.72454,0.72446,0.72453,64.4,True
'2018-02-12T01:35:00',0.72442,0.72464,0.72442,0.72464,44.79,0.72452,0.72473,0.72452,0.72471,56.08,True
'2018-02-12T01:36:00',0.72464,0.72466,0.72463,0.72465,43.0,0.72473,0.72474,0.72472,0.72474,66.29,True
'2018-02-12T01:37:00',0.72465,0.7248,0.72465,0.72476,58.5,0.72474,0.72489,0.72473,0.72484,93.02,True
'2018-02-12T01:38:00',0.72475,0.72477,0.72469,0.72477,22.25,0.72482,0.72486,0.72478,0.72486,41.4,False
'2018-02-12T01:39:00',0.72477,0.72477,0.72469,0.72469,30.75,0.72486,0.72487,0.72479,0.72479,54.31,True
'2018-02-12T01:40:00',0.72469,0.72488,0.72469,0.72479,45.04,0.72479,0.72496,0.72478,0.72488,55.51,True
'2018-02-12T01:41:00',0.7248,0.72491,0.7248,0.72491,44.82,0.72488,0.72502,0.72488,0.72502,64.66,False
'2018-02-12T01:42:00',0.72491,0.72495,0.72486,0.72491,27.74,0.72502,0.72506,0.72497,0.72502,48.33,True
'2018-02-12T01:43:00',0.72491,0.725,0.72487,0.725,45.54,0.72502,0.72511,0.72496,0.72511,64.48,False
'2018-02-12T01:44:00',0.725,0.72509,0.72493,0.72501,53.42,0.72511,0.72518,0.72504,0.72509,68.22,False
'2018-02-12T01:45:00',0.72501,0.72508,0.725,0.725,30.5,0.72508,0.72517,0.72508,0.72509,55.0,False
'2018-02-12T01:46:00',0.72499,0.72499,0.72488,0.72488,32.25,0.72508,0.72508,0.72498,0.72498,51.14,True
'2018-02-12T01:47:00',0.72489,0.72491,0.7248,0.7249,45.11,0.72499,0.72502,0.72491,0.72501,57.36,False
'2018-02-12T01:48:00',0.7249,0.72491,0.72477,0.72479,79.21,0.725,0.72501,0.72488,0.7249,79.41,True
'2018-02-12T01:49:00',0.72479,0.72491,0.72477,0.72482,66.94,0.7249,0.72501,0.72488,0.72492,56.35,True
'2018-02-12T01:50:00',0.72487,0.72493,0.72482,0.72491,80.85,0.72498,0.72502,0.7249,0.72501,71.76,False
'2018-02-12T01:51:00',0.72491,0.72491,0.72483,0.72487,29.72,0.725,0.72501,0.72493,0.72497,49.71,True
'2018-02-12T01:52:00',0.72487,0.72489,0.72484,0.72489,39.0,0.72496,0.72499,0.72494,0.72499,77.31,False
'2018-02-12T01:53:00',0.72489,0.72489,0.72479,0.72489,42.19,0.72498,0.72499,0.72489,0.72499,69.35,False
'2018-02-12T01:54:00',0.7249,0.72492,0.72481,0.72482,64.45,0.72499,0.72503,0.72492,0.72493,92.15,True
'2018-02-12T01:55:00',0.72481,0.72497,0.72481,0.72491,43.28,0.72493,0.72507,0.72493,0.72501,47.36,True
'2018-02-12T01:56:00',0.7249,0.72503,0.7249,0.725,51.5,0.72501,0.72509,0.72501,0.72509,89.22,False
'2018-02-12T01:57:00',0.725,0.72507,0.72498,0.72498,45.0,0.72509,0.72514,0.72507,0.72507,70.19,True
'2018-02-12T01:58:00',0.72498,0.72505,0.72498,0.72505,17.0,0.72505,0.72514,0.72505,0.72514,28.31,False
'2018-02-12T01:59:00',0.72505,0.72505,0.72497,0.72502,45.5,0.72512,0.72512,0.72504,0.72511,59.18,True
'2018-02-12T02:00:00',0.72502,0.72515,0.72502,0.72505,65.07,0.72511,0.72523,0.72511,0.72513,86.18,True
'2018-02-12T02:01:00',0.72505,0.72524,0.72499,0.7252,96.86,0.72513,0.72533,0.7251,0.72529,100.45,False
'2018-02-12T02:02:00',0.7252,0.72526,0.72508,0.72518,107.46,0.72528,0.72533,0.72516,0.72529,115.19,True
'2018-02-12T02:03:00',0.72518,0.72522,0.72517,0.7252,83.19,0.72529,0.72532,0.72526,0.72529,76.4,False
'2018-02-12T02:04:00',0.72524,0.72526,0.72518,0.7252,62.5,0.72533,0.72534,0.72528,0.72529,78.45,True
'2018-02-12T02:05:00',0.72518,0.72528,0.72516,0.72528,71.11,0.72529,0.72538,0.72526,0.72538,116.79,True
'2018-02-12T02:06:00',0.72528,0.72537,0.72523,0.72531,56.62,0.72539,0.72545,0.72529,0.7254,100.04,True
'2018-02-12T02:07:00',0.72528,0.72534,0.72522,0.72532,46.5,0.72534,0.72542,0.72531,0.7254,86.07,False
'2018-02-12T02:08:00',0.7253,0.7253,0.72512,0.72521,54.5,0.72538,0.72538,0.72521,0.72529,115.51,True
'2018-02-12T02:09:00',0.72521,0.72546,0.72521,0.72541,55.8,0.7253,0.72553,0.7253,0.72549,72.87,False
'2018-02-12T02:10:00',0.72541,0.72541,0.72536,0.7254,46.24,0.7255,0.7255,0.72542,0.72548,71.4,True
'2018-02-12T02:11:00',0.7254,0.72545,0.72539,0.72542,30.0,0.7255,0.72554,0.72548,0.7255,45.33,True
'2018-02-12T02:12:00',0.72542,0.72553,0.72538,0.72553,38.5,0.7255,0.72561,0.72547,0.72561,55.98,False
'2018-02-12T02:13:00',0.72553,0.72553,0.72547,0.72549,33.0,0.72561,0.72561,0.72556,0.72558,64.85,True
'2018-02-12T02:14:00',0.72547,0.72576,0.72547,0.72572,103.74,0.72555,0.72584,0.72553,0.72582,152.27,False
'2018-02-12T02:15:00',0.72572,0.72574,0.72563,0.72563,123.19,0.72582,0.72583,0.72572,0.72575,191.35,True
'2018-02-12T02:16:00',0.72564,0.72571,0.72564,0.72566,55.86,0.72572,0.72579,0.72572,0.72574,91.64,True
'2018-02-12T02:17:00',0.72566,0.72581,0.72565,0.72574,68.36,0.72574,0.72589,0.72573,0.72582,125.08,False
'2018-02-12T02:18:00',0.72574,0.72574,0.72561,0.72567,76.69,0.72582,0.72582,0.7257,0.72575,128.82,False
'2018-02-12T02:19:00',0.72567,0.72567,0.72559,0.72559,34.0,0.72575,0.72575,0.72567,0.72567,47.11,True
'2018-02-12T02:20:00',0.72556,0.7257,0.72556,0.72561,60.07,0.72566,0.72578,0.72566,0.7257,90.87,False
'2018-02-12T02:21:00',0.72561,0.72571,0.72561,0.72561,39.5,0.7257,0.72579,0.72569,0.72569,71.55,False
'2018-02-12T02:22:00',0.72561,0.72562,0.72542,0.72543,27.0,0.72569,0.7257,0.72548,0.72548,38.43,False
'2018-02-12T02:23:00',0.72543,0.72543,0.72532,0.72539,40.5,0.72549,0.7255,0.72537,0.72544,48.29,False
'2018-02-12T02:24:00',0.72538,0.7254,0.72524,0.72524,55.25,0.72543,0.72547,0.72528,0.7253,45.95,True
'2018-02-12T02:25:00',0.72523,0.72534,0.72508,0.72534,33.5,0.72528,0.7254,0.72514,0.7254,44.31,True
'2018-02-12T02:26:00',0.72534,0.72541,0.72532,0.72534,26.75,0.7254,0.72549,0.7254,0.72542,33.75,True
'2018-02-12T02:27:00',0.72534,0.72537,0.72527,0.72537,83.04,0.72542,0.72548,0.72539,0.72548,76.13,True
'2018-02-12T02:28:00',0.72537,0.72545,0.72537,0.72542,39.8,0.72547,0.72556,0.72546,0.72552,33.83,False
'2018-02-12T02:29:00',0.72542,0.72545,0.7254,0.7254,27.25,0.72552,0.72556,0.72551,0.72551,24.54,False
'2018-02-12T02:30:00',0.7254,0.72541,0.72528,0.72528,82.12,0.72551,0.72551,0.7254,0.72541,80.7,False
'2018-02-12T02:31:00',0.72529,0.7253,0.72511,0.72518,88.29,0.72541,0.72542,0.72524,0.72527,82.63,False
'2018-02-12T02:32:00',0.72518,0.72522,0.72516,0.72517,42.44,0.72527,0.72532,0.72527,0.72527,43.06,True
'2018-02-12T02:33:00',0.72518,0.72528,0.72517,0.72523,90.41,0.72527,0.72539,0.72526,0.72534,101.34,True
'2018-02-12T02:34:00',0.72523,0.72542,0.72523,0.72535,92.85,0.72535,0.72554,0.72535,0.72547,78.94,True
'2018-02-12T02:35:00',0.72538,0.72554,0.72538,0.72548,97.56,0.7255,0.72565,0.72548,0.7256,138.9,False
'2018-02-12T02:36:00',0.72547,0.72561,0.7254,0.7254,79.8,0.72559,0.72569,0.7255,0.7255,118.56,True
'2018-02-12T02:37:00',0.7254,0.72551,0.7254,0.72547,73.85,0.7255,0.7256,0.7255,0.72557,106.23,False
'2018-02-12T02:38:00',0.72547,0.72552,0.72545,0.72547,50.2,0.72557,0.72561,0.72553,0.72557,76.68,False
'2018-02-12T02:39:00',0.72547,0.72548,0.72539,0.72541,36.5,0.72557,0.72557,0.72549,0.7255,70.54,True
'2018-02-12T02:40:00',0.72541,0.72549,0.7254,0.72547,44.53,0.7255,0.7256,0.7255,0.72559,71.45,False
'2018-02-12T02:41:00',0.72547,0.72547,0.72535,0.72535,40.53,0.72559,0.72559,0.72543,0.72543,44.88,False
'2018-02-12T02:42:00',0.72535,0.72535,0.72511,0.7252,120.7,0.72543,0.72543,0.7252,0.72527,82.88,True
'2018-02-12T02:43:00',0.7252,0.7254,0.7252,0.72539,67.41,0.72529,0.72551,0.72529,0.7255,71.18,False
'2018-02-12T02:44:00',0.72538,0.72538,0.72527,0.7253,70.53,0.7255,0.7255,0.72538,0.72542,92.86,True
'2018-02-12T02:45:00',0.7253,0.72535,0.72527,0.72532,17.57,0.72542,0.72543,0.72537,0.72542,26.43,True
'2018-02-12T02:46:00',0.72536,0.72538,0.72536,0.72538,37.27,0.72543,0.72549,0.72543,0.72549,47.72,False
'2018-02-12T02:47:00',0.72538,0.7254,0.72537,0.72537,19.56,0.72547,0.72548,0.72545,0.72545,14.5,False
'2018-02-12T02:48:00',0.72536,0.72536,0.72527,0.72532,79.63,0.72544,0.72544,0.72536,0.7254,54.6,False
'2018-02-12T02:49:00',0.72531,0.72535,0.72527,0.72529,48.52,0.72539,0.72543,0.72536,0.72536,32.05,True
'2018-02-12T02:50:00',0.72527,0.7254,0.72527,0.72539,72.5,0.72535,0.72548,0.72535,0.72547,47.15,False
'2018-02-12T02:51:00',0.72539,0.72542,0.72536,0.72537,72.65,0.72549,0.72551,0.72544,0.72547,57.37,True
'2018-02-12T02:52:00',0.72537,0.72554,0.72534,0.72554,62.17,0.72547,0.72559,0.72542,0.72559,49.36,False
'2018-02-12T02:53:00',0.72556,0.72561,0.72549,0.72551,63.73,0.72563,0.72568,0.72558,0.72558,65.29,True
'2018-02-12T02:54:00',0.7255,0.72556,0.72548,0.72556,12.0,0.72559,0.72563,0.72557,0.72563,28.8,False
'2018-02-12T02:55:00',0.72559,0.72561,0.72549,0.72549,41.82,0.72567,0.72568,0.72558,0.72559,66.41,True
'2018-02-12T02:56:00',0.72549,0.7256,0.72539,0.72553,81.29,0.72559,0.72568,0.72548,0.72563,92.82,True
'2018-02-12T02:57:00',0.72554,0.72562,0.72554,0.7256,28.0,0.72563,0.72568,0.72563,0.72568,47.69,False
'2018-02-12T02:58:00',0.72562,0.72562,0.72559,0.7256,14.0,0.72568,0.72568,0.72565,0.72565,20.51,True
'2018-02-12T02:59:00',0.7256,0.72564,0.7256,0.7256,13.0,0.72566,0.72571,0.72566,0.72567,25.14,False
'2018-02-12T03:00:00',0.72562,0.72566,0.72557,0.72558,23.0,0.72568,0.72571,0.72566,0.72567,35.19,False
'2018-02-12T03:01:00',0.72558,0.72558,0.72543,0.72543,54.36,0.72566,0.72566,0.7255,0.72553,58.9,True
'2018-02-12T03:02:00',0.72543,0.72549,0.72539,0.72544,91.9,0.72553,0.72559,0.72548,0.72554,83.46,True
'2018-02-12T03:03:00',0.72546,0.72558,0.72541,0.72546,54.4,0.72554,0.72567,0.72549,0.72557,64.96,True
'2018-02-12T03:04:00',0.72546,0.72552,0.72545,0.72552,37.32,0.72556,0.72563,0.72554,0.72562,40.64,True
'2018-02-12T03:05:00',0.7255,0.7257,0.7255,0.72569,73.63,0.72561,0.7258,0.72561,0.72579,72.79,False
'2018-02-12T03:06:00',0.72569,0.7257,0.72556,0.72558,49.02,0.72579,0.72581,0.72566,0.72567,58.35,True
'2018-02-12T03:07:00',0.7256,0.72576,0.72558,0.72575,57.21,0.72568,0.72585,0.72568,0.72585,70.8,False
'2018-02-12T03:08:00',0.72576,0.72576,0.72558,0.72558,45.48,0.72585,0.72585,0.72568,0.72568,62.96,False
'2018-02-12T03:09:00',0.72558,0.72566,0.72557,0.72558,41.81,0.72567,0.72574,0.72567,0.72568,56.84,True
'2018-02-12T03:10:00',0.72559,0.72565,0.72557,0.7256,43.84,0.72569,0.72574,0.72567,0.72569,68.15,True
'2018-02-12T03:11:00',0.72561,0.72563,0.72559,0.7256,33.11,0.72569,0.72572,0.72568,0.7257,44.04,True
'2018-02-12T03:12:00',0.72562,0.72562,0.72558,0.72562,27.62,0.72571,0.72572,0.72565,0.72572,38.68,False
'2018-02-12T03:13:00',0.72562,0.72562,0.72558,0.72559,11.57,0.72572,0.72573,0.72565,0.72567,26.56,False
'2018-02-12T03:14:00',0.72559,0.72559,0.72542,0.72542,47.68,0.72565,0.72567,0.72552,0.72552,60.38,False
'2018-02-12T03:15:00',0.72542,0.72545,0.72534,0.72539,51.8,0.72552,0.72553,0.72544,0.72548,101.72,False
'2018-02-12T03:16:00',0.7254,0.72544,0.72534,0.72537,41.82,0.72549,0.72553,0.72544,0.72548,57.27,False
'2018-02-12T03:17:00',0.72535,0.72544,0.72532,0.72537,121.63,0.72546,0.72554,0.7254,0.72548,91.18,True
'2018-02-12T03:18:00',0.72537,0.72542,0.72535,0.72541,30.14,0.72549,0.72551,0.72547,0.72551,32.63,False
'2018-02-12T03:19:00',0.72541,0.72541,0.7253,0.72537,36.24,0.72551,0.72551,0.72539,0.72547,76.67,True
'2018-02-12T03:20:00',0.72539,0.72539,0.72532,0.72538,26.7,0.72549,0.72549,0.72542,0.72549,52.18,False
'2018-02-12T03:21:00',0.72539,0.72539,0.72532,0.72535,25.22,0.72549,0.72549,0.72541,0.72543,34.8,False
'2018-02-12T03:22:00',0.72532,0.72532,0.72522,0.72522,38.48,0.72542,0.72542,0.72532,0.72532,49.82,True
'2018-02-12T03:23:00',0.72522,0.72527,0.72522,0.72525,27.83,0.72532,0.72538,0.7253,0.72535,32.87,False
'2018-02-12T03:24:00',0.72527,0.72528,0.72522,0.72523,38.35,0.72536,0.72538,0.7253,0.7253,35.76,False
'2018-02-12T03:25:00',0.72522,0.72523,0.72522,0.72522,26.0,0.7253,0.72531,0.72529,0.72531,35.45,False
'2018-02-12T03:26:00',0.72523,0.72528,0.72522,0.72522,54.87,0.72531,0.72538,0.7253,0.7253,49.55,True
'2018-02-12T03:27:00',0.72522,0.72523,0.72522,0.72523,30.74,0.72529,0.72532,0.72529,0.72532,45.8,True
'2018-02-12T03:28:00',0.72523,0.72528,0.72522,0.72526,51.22,0.72532,0.72539,0.7253,0.72537,39.39,True
'2018-02-12T03:29:00',0.72526,0.72533,0.72526,0.72532,29.97,0.72536,0.72541,0.72536,0.72541,27.49,False
'2018-02-12T03:30:00',0.7253,0.7253,0.72522,0.72522,31.67,0.72541,0.72541,0.7253,0.7253,22.66,True
'2018-02-12T03:31:00',0.72521,0.72522,0.72521,0.72522,24.05,0.7253,0.72532,0.7253,0.72532,20.39,True
'2018-02-12T03:32:00',0.72521,0.72529,0.72521,0.72529,50.97,0.72532,0.72539,0.72531,0.72538,63.64,True
'2018-02-12T03:33:00',0.72529,0.72538,0.72529,0.72537,28.54,0.72539,0.72547,0.72538,0.72546,21.69,False
'2018-02-12T03:34:00',0.72538,0.72541,0.72529,0.72532,63.95,0.72548,0.72551,0.7254,0.72541,53.49,True
'2018-02-12T03:35:00',0.72531,0.72539,0.72531,0.72539,26.23,0.72543,0.72548,0.72542,0.72548,28.89,True
'2018-02-12T03:36:00',0.72538,0.72547,0.72538,0.72547,23.5,0.72549,0.72554,0.72549,0.72554,31.92,True
'2018-02-12T03:37:00',0.72545,0.72547,0.72542,0.72547,18.24,0.72555,0.72555,0.72549,0.72555,28.37,False
'2018-02-12T03:38:00',0.72545,0.72545,0.7254,0.7254,28.72,0.72555,0.72555,0.72551,0.72551,76.63,True
'2018-02-12T03:39:00',0.7254,0.72549,0.7254,0.72549,28.56,0.72551,0.72556,0.72549,0.72556,62.46,False
'2018-02-12T03:40:00',0.72549,0.72549,0.72543,0.72548,22.62,0.72555,0.72556,0.72553,0.72556,34.04,True
'2018-02-12T03:41:00',0.72549,0.72553,0.72548,0.72553,15.5,0.72557,0.7256,0.72555,0.7256,25.44,True
'2018-02-12T03:42:00',0.72553,0.7256,0.72551,0.7256,32.29,0.72561,0.72568,0.72559,0.72568,56.91,True
'2018-02-12T03:43:00',0.72559,0.72563,0.72558,0.72561,26.02,0.72568,0.72571,0.72568,0.72571,34.59,True
'2018-02-12T03:44:00',0.72561,0.72573,0.72561,0.72571,45.58,0.72571,0.72581,0.7257,0.72579,59.27,True
'2018-02-12T03:45:00',0.72571,0.72574,0.72567,0.72573,40.92,0.7258,0.72583,0.72576,0.72583,58.08,False
'2018-02-12T03:46:00',0.72577,0.72581,0.72567,0.72567,95.44,0.72586,0.72591,0.72578,0.72578,121.86,False
'2018-02-12T03:47:00',0.72569,0.72573,0.7255,0.72558,123.69,0.72578,0.72583,0.72559,0.72569,86.12,False
'2018-02-12T03:48:00',0.72557,0.7256,0.72554,0.72558,81.18,0.72568,0.72571,0.72565,0.72568,53.09,False
'2018-02-12T03:49:00',0.72559,0.72559,0.72541,0.7255,83.12,0.72568,0.72571,0.72552,0.72561,86.08,True
'2018-02-12T03:50:00',0.7255,0.72567,0.7255,0.72559,50.92,0.7256,0.72577,0.7256,0.7257,41.78,True
'2018-02-12T03:51:00',0.72559,0.72568,0.72559,0.7256,58.28,0.7257,0.72578,0.72569,0.72569,44.19,False
'2018-02-12T03:52:00',0.7256,0.72569,0.72558,0.72559,35.88,0.72569,0.72578,0.72568,0.72569,34.57,False
'2018-02-12T03:53:00',0.72559,0.72561,0.72551,0.72554,74.28,0.72569,0.72572,0.7256,0.72565,52.42,False
'2018-02-12T03:54:00',0.72554,0.72554,0.72543,0.7255,38.3,0.72563,0.72563,0.72554,0.72561,25.77,True
'2018-02-12T03:55:00',0.72551,0.72553,0.72551,0.72551,26.79,0.7256,0.72563,0.7256,0.72561,19.57,False
'2018-02-12T03:56:00',0.72553,0.72557,0.7255,0.7255,49.9,0.72562,0.72567,0.72559,0.72559,33.87,True
'2018-02-12T03:57:00',0.7255,0.7256,0.72546,0.72558,57.05,0.72559,0.72569,0.72558,0.72569,46.86,True
'2018-02-12T03:58:00',0.72557,0.72574,0.72557,0.72574,126.95,0.72569,0.72583,0.72569,0.72583,104.29,True
'2018-02-12T03:59:00',0.72572,0.72584,0.72567,0.72584,115.18,0.72583,0.72592,0.72578,0.72591,93.81,False
'2018-02-12T04:00:00',0.72584,0.72584,0.72568,0.72568,50.02,0.72592,0.72592,0.72575,0.72575,66.89,False
'2018-02-12T04:01:00',0.72568,0.7257,0.72561,0.72564,52.1,0.72574,0.7258,0.7257,0.72572,73.93,True
'2018-02-12T04:02:00',0.72564,0.72576,0.72564,0.72574,40.28,0.72572,0.72586,0.72571,0.72582,74.83,False
'2018-02-12T04:03:00',0.72573,0.72576,0.72566,0.72569,46.0,0.72582,0.72586,0.72574,0.72577,75.67,True
'2018-02-12T04:04:00',0.72569,0.72576,0.72565,0.7257,82.08,0.72579,0.72584,0.72574,0.72579,75.39,True
'2018-02-12T04:05:00',0.7257,0.72578,0.72569,0.72574,59.78,0.72579,0.72587,0.72576,0.72584,65.34,True
'2018-02-12T04:06:00',0.72574,0.7258,0.7257,0.7258,118.46,0.72584,0.72589,0.72581,0.72589,85.5,True
'2018-02-12T04:07:00',0.7258,0.72589,0.7258,0.72588,54.07,0.72589,0.72599,0.72589,0.72599,51.71,True
'2018-02-12T04:08:00',0.72588,0.726,0.72576,0.72599,140.47,0.72599,0.7261,0.72586,0.7261,120.25,True
'2018-02-12T04:09:00',0.72596,0.72606,0.72594,0.72601,88.98,0.72607,0.72612,0.72605,0.72612,64.19,False
'2018-02-12T04:10:00',0.72601,0.72607,0.72597,0.72601,99.75,0.7261,0.72617,0.72606,0.72612,94.34,True
'2018-02-12T04:11:00',0.72601,0.72611,0.726,0.7261,74.3,0.72612,0.72621,0.72611,0.72621,76.08,False
'2018-02-12T04:12:00',0.72611,0.72615,0.72595,0.726,70.56,0.72621,0.72625,0.72604,0.7261,99.95,False
'2018-02-12T04:13:00',0.726,0.72605,0.72586,0.72589,52.86,0.7261,0.72614,0.72596,0.72599,74.96,True
'2018-02-12T04:14:00',0.72589,0.72599,0.72578,0.72598,72.94,0.72599,0.7261,0.72588,0.72609,80.16,False
'2018-02-12T04:15:00',0.72598,0.72599,0.72594,0.72598,41.7,0.72608,0.72608,0.72606,0.72608,60.14,False
'2018-02-12T04:16:00',0.72598,0.72601,0.72595,0.72596,95.04,0.7261,0.7261,0.72604,0.72608,124.51,True
'2018-02-12T04:17:00',0.72596,0.72615,0.72596,0.72609,77.94,0.72608,0.72624,0.72608,0.72618,90.69,True
'2018-02-12T04:18:00',0.72609,0.72622,0.72609,0.72619,68.4,0.7262,0.72633,0.7262,0.72628,95.4,True
'2018-02-12T04:19:00',0.72618,0.72623,0.72618,0.72619,56.36,0.72628,0.72632,0.72628,0.7263,87.44,False
'2018-02-12T04:20:00',0.72619,0.72619,0.72612,0.72619,40.03,0.7263,0.72631,0.72622,0.7263,62.73,True
'2018-02-12T04:21:00',0.72619,0.72631,0.72618,0.72628,96.05,0.72631,0.72641,0.72627,0.72637,133.29,True
'2018-02-12T04:22:00',0.72628,0.72643,0.72617,0.72636,56.36,0.72637,0.72651,0.72627,0.72647,80.19,True
'2018-02-12T04:23:00',0.72639,0.72642,0.7263,0.72639,100.36,0.72649,0.72652,0.72638,0.72649,73.19,False
'2018-02-12T04:24:00',0.7264,0.72642,0.72627,0.7263,49.57,0.72649,0.72652,0.72638,0.72639,41.53,False
'2018-02-12T04:25:00',0.72628,0.72628,0.7262,0.72621,77.92,0.72639,0.72639,0.7263,0.72632,62.59,False
'2018-02-12T04:26:00',0.72621,0.72624,0.72619,0.72619,94.28,0.72632,0.72632,0.72628,0.7263,48.17,True
'2018-02-12T04:27:00',0.72618,0.72632,0.72617,0.7263,81.84,0.72628,0.72641,0.72628,0.72639,63.75,True
'2018-02-12T04:28:00',0.7263,0.72641,0.72629,0.72639,66.84,0.7264,0.7265,0.72639,0.7265,61.05,False
'2018-02-12T04:29:00',0.72639,0.7264,0.7263,0.72636,107.04,0.7265,0.7265,0.72641,0.72645,71.2,True
'2018-02-12T04:30:00',0.72636,0.72642,0.72628,0.7264,51.4,0.72647,0.72652,0.72637,0.72651,36.66,False
'2018-02-12T04:31:00',0.7264,0.72645,0.7262,0.7262,39.07,0.72651,0.72653,0.72629,0.72629,29.78,False
'2018-02-12T04:32:00',0.72622,0.72629,0.72615,0.7262,167.22,0.72631,0.72638,0.72623,0.72629,78.07,True
'2018-02-12T04:33:00',0.7262,0.72631,0.72619,0.72623,149.08,0.72629,0.7264,0.72628,0.72634,80.52,True
'2018-02-12T04:34:00',0.72623,0.72629,0.7262,0.72626,89.83,0.72634,0.72638,0.72629,0.72637,52.53,False
'2018-02-12T04:35:00',0.72628,0.72628,0.72616,0.72624,72.34,0.72637,0.72637,0.72626,0.72635,69.05,True
'2018-02-12T04:36:00',0.72624,0.72628,0.72621,0.72627,67.48,0.72635,0.72638,0.72631,0.72637,70.69,True
'2018-02-12T04:37:00',0.72628,0.72644,0.72628,0.72641,90.24,0.72637,0.72654,0.72637,0.72651,84.37,False
'2018-02-12T04:38:00',0.72641,0.72641,0.72625,0.72637,95.95,0.72651,0.72651,0.72637,0.72647,103.66,True
'2018-02-12T04:39:00',0.72636,0.72651,0.72636,0.72651,54.33,0.72647,0.72662,0.72647,0.72662,45.53,False
'2018-02-12T04:40:00',0.7265,0.72657,0.72648,0.7265,53.93,0.72661,0.72666,0.72658,0.72662,92.61,False
'2018-02-12T04:41:00',0.7265,0.72659,0.72638,0.72643,45.45,0.72661,0.72668,0.72646,0.72649,57.86,False
'2018-02-12T04:42:00',0.72643,0.72643,0.72633,0.72638,37.14,0.72651,0.72651,0.72642,0.72646,26.8,True
'2018-02-12T04:43:00',0.7264,0.72653,0.7264,0.72653,20.13,0.72646,0.72663,0.72646,0.72663,24.0,True
'2018-02-12T04:44:00',0.72653,0.72655,0.72651,0.72654,55.49,0.7266,0.72663,0.72659,0.72662,84.31,False
'2018-02-12T04:45:00',0.72653,0.72658,0.72653,0.72654,12.67,0.72663,0.72667,0.72662,0.72662,28.24,False
'2018-02-12T04:46:00',0.72654,0.72654,0.72647,0.72649,35.38,0.72663,0.72663,0.72656,0.72659,63.26,True
'2018-02-12T04:47:00',0.72649,0.72654,0.72647,0.72653,48.5,0.7266,0.72663,0.72657,0.7266,67.55,False
'2018-02-12T04:48:00',0.72653,0.72653,0.72642,0.72642,59.5,0.72661,0.72661,0.72651,0.72652,52.38,False
'2018-02-12T04:49:00',0.72642,0.72647,0.72636,0.72639,42.6,0.72654,0.72657,0.72646,0.7265,48.15,False
'2018-02-12T04:50:00',0.72639,0.72639,0.72621,0.72634,68.17,0.72648,0.72648,0.72632,0.72644,54.44,False
'2018-02-12T04:51:00',0.72632,0.72636,0.72631,0.72631,50.33,0.72643,0.72646,0.72639,0.72642,27.21,True
'2018-02-12T04:52:00',0.72632,0.72641,0.72631,0.72641,46.78,0.72641,0.72649,0.72641,0.72648,53.7,False
'2018-02-12T04:53:00',0.72641,0.72641,0.72632,0.72638,39.73,0.72648,0.72649,0.72643,0.72648,35.34,True
'2018-02-12T04:54:00',0.72637,0.72644,0.72626,0.72643,110.4,0.72648,0.72652,0.72636,0.72652,76.96,True
'2018-02-12T04:55:00',0.72643,0.72652,0.72642,0.72644,55.3,0.72653,0.72661,0.72653,0.72654,41.14,True
'2018-02-12T04:56:00',0.72646,0.72657,0.72642,0.72653,116.15,0.72654,0.72667,0.7265,0.72663,72.61,True
'2018-02-12T04:57:00',0.72655,0.72657,0.72648,0.72655,82.78,0.72665,0.72667,0.72658,0.72666,56.18,True
'2018-02-12T04:58:00',0.72655,0.72694,0.72654,0.72688,109.41,0.72665,0.72704,0.72664,0.72699,115.01,True
'2018-02-12T04:59:00',0.72686,0.72693,0.72683,0.72689,94.26,0.72696,0.72703,0.72694,0.72697,124.56,True
'2018-02-12T05:00:00',0.7269,0.72704,0.7269,0.72703,103.96,0.72701,0.72712,0.72701,0.72712,162.13,True
'2018-02-12T05:01:00',0.72704,0.72719,0.72697,0.72719,99.29,0.72712,0.72727,0.72706,0.72723,133.45,True
'2018-02-12T05:02:00',0.72718,0.72746,0.72716,0.72738,200.29,0.72723,0.72753,0.72723,0.72747,132.84,True
'2018-02-12T05:03:00',0.72738,0.72745,0.72731,0.7274,96.53,0.72748,0.72754,0.72742,0.72751,80.46,True
'2018-02-12T05:04:00',0.72739,0.7277,0.72736,0.72764,93.91,0.72751,0.7278,0.72746,0.72771,143.03,False
'2018-02-12T05:05:00',0.72764,0.72764,0.72738,0.72745,115.67,0.72768,0.72769,0.72749,0.72753,122.03,False
'2018-02-12T05:06:00',0.72745,0.72745,0.72728,0.72733,86.46,0.72752,0.72752,0.72736,0.72742,67.36,False
'2018-02-12T05:07:00',0.72733,0.72735,0.7272,0.72727,93.35,0.72743,0.72743,0.7273,0.72736,58.75,False
'2018-02-12T05:08:00',0.72727,0.72731,0.72726,0.72727,68.85,0.72736,0.72739,0.72734,0.72735,33.0,True
'2018-02-12T05:09:00',0.72727,0.7273,0.72727,0.72728,38.35,0.72735,0.72737,0.72735,0.72737,14.0,True
'2018-02-12T05:10:00',0.72729,0.72731,0.72715,0.7273,79.41,0.72739,0.72739,0.72725,0.72739,45.75,False
'2018-02-12T05:11:00',0.7273,0.72732,0.72718,0.72718,91.69,0.7274,0.72742,0.72727,0.72729,50.86,True
'2018-02-12T05:12:00',0.72718,0.7274,0.72709,0.7274,93.9,0.72729,0.7275,0.72719,0.7275,51.85,True
'2018-02-12T05:13:00',0.7274,0.72744,0.72738,0.72743,80.36,0.72752,0.72757,0.72748,0.72754,83.59,False
'2018-02-12T05:14:00',0.72743,0.72743,0.72736,0.72739,57.94,0.72754,0.72754,0.72744,0.72749,40.02,False
'2018-02-12T05:15:00',0.72738,0.72738,0.72732,0.72738,36.75,0.72748,0.72748,0.72741,0.72748,23.0,False
'2018-02-12T05:16:00',0.72737,0.72737,0.72709,0.7271,119.42,0.72746,0.72746,0.7272,0.72721,73.86,True
'2018-02-12T05:17:00',0.7271,0.72731,0.7271,0.72729,165.85,0.72721,0.7274,0.72721,0.7274,79.43,False
'2018-02-12T05:18:00',0.72728,0.72729,0.72723,0.72728,91.46,0.7274,0.7274,0.72733,0.72739,51.16,False
'2018-02-12T05:19:00',0.72727,0.72729,0.72721,0.72727,61.74,0.72738,0.72739,0.72731,0.72739,60.93,True
'2018-02-12T05:20:00',0.72727,0.72739,0.72727,0.72738,41.38,0.72739,0.7275,0.72739,0.7275,60.18,True
'2018-02-12T05:21:00',0.72738,0.72754,0.72738,0.7275,57.13,0.72749,0.72764,0.72749,0.72761,61.46,False
'2018-02-12T05:22:00',0.7275,0.7275,0.7272,0.72727,134.63,0.72761,0.72761,0.7273,0.72739,92.12,True
'2018-02-12T05:23:00',0.72727,0.72729,0.72725,0.72728,118.36,0.72739,0.72741,0.72735,0.7274,101.98,True
'2018-02-12T05:24:00',0.72728,0.72737,0.72725,0.72737,124.62,0.72739,0.72748,0.72732,0.72748,137.94,False
'2018-02-12T05:25:00',0.72736,0.72737,0.72728,0.72733,119.36,0.72748,0.72748,0.72739,0.72744,100.94,False
'2018-02-12T05:26:00',0.72736,0.72739,0.72728,0.72728,72.66,0.72744,0.72749,0.72739,0.7274,91.62,True
'2018-02-12T05:27:00',0.7273,0.72733,0.72727,0.72729,57.79,0.72741,0.72744,0.72739,0.72739,66.99,False
'2018-02-12T05:28:00',0.72729,0.7273,0.72721,0.72723,58.14,0.7274,0.72741,0.72732,0.72735,67.38,False
'2018-02-12T05:29:00',0.72723,0.72731,0.72717,0.72717,81.04,0.72735,0.72742,0.72725,0.72726,85.7,False
'2018-02-12T05:30:00',0.72716,0.72718,0.72715,0.72716,76.65,0.72726,0.72728,0.72725,0.72725,50.02,True
'2018-02-12T05:31:00',0.72716,0.72719,0.72716,0.72717,63.6,0.72725,0.72729,0.72725,0.72728,45.19,True
'2018-02-12T05:32:00',0.72717,0.72739,0.72715,0.72738,74.6,0.72727,0.72751,0.72726,0.72749,80.39,False
'2018-02-12T05:33:00',0.72738,0.72747,0.72725,0.72738,94.61,0.7275,0.72754,0.72734,0.72749,100.08,False
'2018-02-12T05:34:00',0.72737,0.72737,0.72726,0.7273,39.32,0.72746,0.72746,0.72735,0.7274,33.56,False
'2018-02-12T05:35:00',0.7273,0.7273,0.72727,0.72727,48.69,0.7274,0.7274,0.72735,0.72736,26.37,True
'2018-02-12T05:36:00',0.72727,0.7274,0.72725,0.72729,38.35,0.72736,0.72747,0.72733,0.72739,26.2,True
'2018-02-12T05:37:00',0.7273,0.7273,0.72727,0.72729,30.32,0.7274,0.72741,0.72736,0.7274,24.84,False
'2018-02-12T05:38:00',0.72729,0.72729,0.7272,0.7272,38.93,0.7274,0.72741,0.7273,0.7273,32.79,False
'2018-02-12T05:39:00',0.7272,0.72722,0.72719,0.7272,22.94,0.72728,0.72731,0.72727,0.72728,19.3,False
'2018-02-12T05:40:00',0.72719,0.7272,0.72719,0.72719,34.72,0.72728,0.72729,0.72726,0.72729,34.8,True
'2018-02-12T05:41:00',0.72719,0.7273,0.72717,0.7272,51.75,0.72729,0.72739,0.72727,0.72729,40.95,False
'2018-02-12T05:42:00',0.7272,0.7272,0.72708,0.72715,51.62,0.72729,0.72729,0.72718,0.72725,31.47,False
'2018-02-12T05:43:00',0.72715,0.72719,0.72697,0.72698,76.92,0.72723,0.72726,0.72706,0.72707,51.97,False
'2018-02-12T05:44:00',0.72698,0.72701,0.72695,0.72695,82.55,0.72707,0.72709,0.72704,0.72704,68.04,False
'2018-02-12T05:45:00',0.72695,0.72695,0.72678,0.72682,107.05,0.72702,0.72702,0.72688,0.72691,72.85,True
'2018-02-12T05:46:00',0.72682,0.72698,0.72682,0.72698,60.39,0.72691,0.72706,0.72691,0.72705,46.88,True
'2018-02-12T05:47:00',0.72699,0.72701,0.72698,0.72699,30.43,0.72705,0.7271,0.72705,0.72707,22.44,False
'2018-02-12T05:48:00',0.72699,0.72699,0.72698,0.72699,12.06,0.72705,0.72708,0.72705,0.72706,9.25,True
'2018-02-12T05:49:00',0.72699,0.72702,0.72699,0.727,22.82,0.72707,0.72711,0.72707,0.72708,19.44,False
'2018-02-12T05:50:00',0.72702,0.72703,0.72699,0.72699,33.53,0.72709,0.72711,0.72707,0.72707,21.35,True
'2018-02-12T05:51:00',0.72699,0.72712,0.72699,0.72708,92.12,0.72707,0.72721,0.72707,0.72717,51.54,True
'2018-02-12T05:52:00',0.72708,0.72711,0.72707,0.7271,66.56,0.72717,0.72721,0.72715,0.7272,40.77,True
'2018-02-12T05:53:00',0.7271,0.72721,0.7271,0.72721,71.13,0.72719,0.7273,0.72719,0.7273,55.51,False
'2018-02-12T05:54:00',0.7272,0.72722,0.72717,0.72717,52.99,0.7273,0.7273,0.72727,0.72727,32.41,False
'2018-02-12T05:55:00',0.72717,0.72717,0.72715,0.72717,44.85,0.72726,0.72727,0.72725,0.72726,32.25,False
'2018-02-12T05:56:00',0.72717,0.72717,0.72695,0.72696,90.91,0.72726,0.72726,0.72706,0.72706,41.0,True
'2018-02-12T05:57:00',0.72696,0.72709,0.72696,0.72708,48.84,0.72706,0.72718,0.72706,0.72717,29.2,False
'2018-02-12T05:58:00',0.72707,0.7271,0.72696,0.727,46.68,0.72717,0.72717,0.72704,0.72709,24.0,True
'2018-02-12T05:59:00',0.72699,0.72711,0.72698,0.72711,37.24,0.72709,0.7272,0.72708,0.7272,21.5,False
'2018-02-12T06:00:00',0.72711,0.72711,0.72696,0.72696,60.18,0.7272,0.7272,0.72706,0.72706,35.85,False
'2018-02-12T06:01:00',0.72696,0.72701,0.72691,0.72696,93.63,0.72706,0.7271,0.727,0.72705,48.5,False
'2018-02-12T06:02:00',0.72695,0.72695,0.72676,0.72682,92.64,0.72704,0.72704,0.72686,0.7269,50.67,False
'2018-02-12T06:03:00',0.72685,0.72685,0.72673,0.72674,64.22,0.72691,0.72691,0.7268,0.7268,26.5,True
'2018-02-12T06:04:00',0.72673,0.72677,0.72673,0.72675,34.6,0.7268,0.72682,0.7268,0.72682,30.8,False
'2018-02-12T06:05:00',0.72675,0.72676,0.7266,0.72666,77.84,0.72682,0.72683,0.72668,0.72676,48.25,False
'2018-02-12T06:06:00',0.72667,0.72668,0.72657,0.72659,86.99,0.72676,0.72677,0.72667,0.72667,56.64,True
'2018-02-12T06:07:00',0.72658,0.72663,0.72658,0.72662,30.12,0.72666,0.72672,0.72666,0.7267,23.79,False
'2018-02-12T06:08:00',0.72662,0.72662,0.72654,0.72655,74.0,0.7267,0.72671,0.72663,0.72664,44.32,False
'2018-02-12T06:09:00',0.72655,0.7266,0.72648,0.72648,123.47,0.72664,0.72669,0.72656,0.72656,79.3,False
'2018-02-12T06:10:00',0.72645,0.72646,0.72636,0.72636,132.22,0.72654,0.72654,0.72644,0.72644,92.67,True
'2018-02-12T06:11:00',0.72636,0.72642,0.72635,0.72636,71.91,0.72644,0.72648,0.72644,0.72645,47.57,False
'2018-02-12T06:12:00',0.72636,0.72636,0.72625,0.72625,113.0,0.72645,0.72645,0.72629,0.72634,77.0,True
'2018-02-12T06:13:00',0.72626,0.72628,0.72621,0.72626,103.9,0.72634,0.72636,0.72631,0.72634,68.0,True
'2018-02-12T06:14:00',0.72626,0.72628,0.72626,0.72628,63.76,0.72634,0.72638,0.72634,0.72638,82.08,True
'2018-02-12T06:15:00',0.72628,0.72641,0.72626,0.7264,39.75,0.72638,0.72651,0.72632,0.72649,47.54,True
'2018-02-12T06:16:00',0.7264,0.72647,0.72639,0.72647,43.91,0.72649,0.72656,0.72648,0.72656,41.77,False
'2018-02-12T06:17:00',0.72647,0.72648,0.72641,0.72647,40.88,0.72656,0.72656,0.72651,0.72655,32.66,False
'2018-02-12T06:18:00',0.72647,0.72648,0.72638,0.7264,42.34,0.72655,0.72656,0.72648,0.72651,42.85,True
'2018-02-12T06:19:00',0.7264,0.72651,0.7264,0.72649,19.32,0.72651,0.72658,0.72651,0.72657,28.54,False
'2018-02-12T06:20:00',0.72647,0.72653,0.72647,0.72648,44.97,0.72658,0.72661,0.72658,0.72658,44.12,False
'2018-02-12T06:21:00',0.72647,0.72647,0.72638,0.72639,88.0,0.72655,0.72655,0.72649,0.7265,59.38,False
'2018-02-12T06:22:00',0.72639,0.72648,0.72638,0.72639,35.75,0.7265,0.72657,0.72649,0.7265,45.08,True
'2018-02-12T06:23:00',0.72639,0.72653,0.72639,0.72651,70.54,0.7265,0.72662,0.72649,0.72661,120.86,True
'2018-02-12T06:24:00',0.72651,0.72661,0.72648,0.72655,74.91,0.72661,0.72671,0.72659,0.72667,93.63,False
'2018-02-12T06:25:00',0.72652,0.72653,0.7265,0.72651,65.68,0.72662,0.72663,0.72658,0.72661,43.33,True
'2018-02-12T06:26:00',0.72651,0.72681,0.7265,0.7268,95.22,0.72661,0.72692,0.72661,0.72692,103.76,True
'2018-02-12T06:27:00',0.72684,0.72691,0.7268,0.72683,64.58,0.72696,0.72702,0.72692,0.72693,68.87,False
'2018-02-12T06:28:00',0.72682,0.72687,0.72679,0.72682,71.71,0.72692,0.72698,0.72691,0.72693,61.72,False
'2018-02-12T06:29:00',0.72682,0.72682,0.72681,0.72682,26.17,0.72691,0.72693,0.72691,0.72693,20.85,False
'2018-02-12T06:30:00',0.72682,0.72682,0.72664,0.72664,69.49,0.72693,0.72693,0.72675,0.72675,85.05,True
'2018-02-12T06:31:00',0.72664,0.72678,0.7266,0.72677,100.11,0.72675,0.72689,0.72672,0.72688,106.71,True
'2018-02-12T06:32:00',0.72675,0.72681,0.72673,0.72679,78.31,0.72683,0.72691,0.72683,0.72691,85.64,True
'2018-02-12T06:33:00',0.72679,0.72691,0.72678,0.72689,74.22,0.72691,0.72699,0.7269,0.72699,81.21,False
'2018-02-12T06:34:00',0.72689,0.72689,0.72677,0.7268,91.32,0.72699,0.72699,0.72688,0.7269,78.67,False
'2018-02-12T06:35:00',0.7268,0.72683,0.72669,0.72671,111.7,0.7269,0.72691,0.72681,0.72682,158.07,False
'2018-02-12T06:36:00',0.72671,0.72671,0.72667,0.72667,47.56,0.72682,0.72682,0.72679,0.72679,53.97,True
'2018-02-12T06:37:00',0.72667,0.72674,0.72667,0.72674,71.54,0.72679,0.72685,0.72678,0.72683,115.16,True
'2018-02-12T06:38:00',0.72674,0.72682,0.72674,0.72682,54.2,0.72683,0.72693,0.72683,0.72692,113.4,False
'2018-02-12T06:39:00',0.72682,0.72683,0.72677,0.7268,44.76,0.72691,0.72693,0.72689,0.72692,73.92,False
'2018-02-12T06:40:00',0.7268,0.7268,0.72659,0.7266,86.96,0.72692,0.72692,0.7267,0.72671,93.35,False
'2018-02-12T06:41:00',0.7266,0.7266,0.72658,0.72659,54.44,0.72671,0.72671,0.7267,0.7267,36.25,False
'2018-02-12T06:42:00',0.72659,0.7266,0.72646,0.72646,119.91,0.7267,0.72672,0.72658,0.72658,106.24,False
'2018-02-12T06:43:00',0.72645,0.72649,0.72639,0.7264,145.8,0.72655,0.7266,0.72649,0.72652,116.91,True
'2018-02-12T06:44:00',0.7264,0.7265,0.72639,0.72641,102.87,0.72651,0.7266,0.7265,0.72651,93.84,True
'2018-02-12T06:45:00',0.72641,0.72654,0.72641,0.72652,84.7,0.72651,0.72664,0.72651,0.72662,65.13,False
'2018-02-12T06:46:00',0.72651,0.72651,0.72646,0.72647,111.4,0.72662,0.72662,0.72656,0.72658,92.99,False
'2018-02-12T06:47:00',0.72647,0.72649,0.72642,0.72646,62.54,0.72658,0.7266,0.72653,0.72658,76.32,True
'2018-02-12T06:48:00',0.72646,0.7265,0.72641,0.72649,109.35,0.72658,0.72661,0.72653,0.72659,98.25,False
'2018-02-12T06:49:00',0.72647,0.72651,0.72645,0.72648,92.32,0.7266,0.72661,0.72655,0.72655,100.82,True
'2018-02-12T06:50:00',0.72647,0.7265,0.72646,0.72649,64.65,0.72656,0.72661,0.72655,0.7266,90.09,True
'2018-02-12T06:51:00',0.72649,0.72659,0.72648,0.72658,100.04,0.7266,0.7267,0.7266,0.7267,101.21,True
'2018-02-12T06:52:00',0.72659,0.7268,0.72658,0.72669,84.02,0.7267,0.72689,0.7267,0.7268,86.4,True
'2018-02-12T06:53:00',0.72669,0.72673,0.72666,0.7267,103.19,0.7268,0.72683,0.72676,0.72681,100.06,True
'2018-02-12T06:54:00',0.72672,0.72684,0.72672,0.72678,73.31,0.72683,0.72694,0.72683,0.7269,113.83,True
'2018-02-12T06:55:00',0.72679,0.72687,0.72679,0.72685,48.77,0.7269,0.72697,0.7269,0.72695,78.28,True
'2018-02-12T06:56:00',0.72683,0.72699,0.72676,0.72695,123.52,0.72693,0.7271,0.72688,0.72707,162.22,False
'2018-02-12T06:57:00',0.72696,0.72696,0.72683,0.72685,90.65,0.72707,0.72707,0.72694,0.72697,72.19,False
'2018-02-12T06:58:00',0.72685,0.72685,0.72673,0.72673,101.62,0.72697,0.72697,0.72683,0.72683,109.55,False
'2018-02-12T06:59:00',0.72673,0.72676,0.72668,0.72668,60.36,0.72683,0.72687,0.72678,0.7268,77.16,True
'2018-02-12T07:00:00',0.72669,0.7267,0.72661,0.72669,128.69,0.7268,0.72681,0.72672,0.72681,155.5,True
'2018-02-12T07:01:00',0.72669,0.72671,0.72663,0.7267,135.74,0.7268,0.72683,0.72674,0.72681,105.77,False
'2018-02-12T07:02:00',0.7267,0.7267,0.7266,0.72661,67.38,0.72681,0.72681,0.72668,0.72669,36.43,True
'2018-02-12T07:03:00',0.72662,0.72663,0.7266,0.7266,61.27,0.72669,0.72672,0.72668,0.72672,34.4,True
'2018-02-12T07:04:00',0.72662,0.72663,0.7266,0.72662,32.26,0.72673,0.72673,0.72671,0.72672,34.56,False
'2018-02-12T07:05:00',0.72662,0.72662,0.72647,0.72647,50.63,0.72672,0.72672,0.72658,0.72659,57.84,False
'2018-02-12T07:06:00',0.72648,0.72648,0.72634,0.72639,87.22,0.72659,0.72659,0.72643,0.72649,58.0,False
'2018-02-12T07:07:00',0.72638,0.72638,0.7262,0.72624,99.78,0.72648,0.72648,0.7263,0.72634,70.98,False
'2018-02-12T07:08:00',0.72622,0.72639,0.72622,0.72624,62.89,0.72631,0.72647,0.72631,0.72634,48.39,False
'2018-02-12T07:09:00',0.72624,0.72626,0.72615,0.72616,116.41,0.72635,0.72637,0.72623,0.72627,88.66,True
'2018-02-12T07:10:00',0.72616,0.72619,0.72613,0.72618,32.53,0.72627,0.72629,0.72624,0.72629,32.25,True
'2018-02-12T07:11:00',0.72617,0.72622,0.72612,0.72621,83.62,0.72628,0.72631,0.72621,0.72628,44.01,False
'2018-02-12T07:12:00',0.72621,0.72628,0.72611,0.7262,96.48,0.72631,0.72636,0.72622,0.7263,52.87,True
'2018-02-12T07:13:00',0.7262,0.72629,0.72618,0.72621,125.68,0.7263,0.72637,0.72628,0.72632,72.27,False
'2018-02-12T07:14:00',0.72618,0.72626,0.72611,0.7262,154.04,0.72628,0.72636,0.72622,0.72632,101.27,False
'2018-02-12T07:15:00',0.72624,0.72627,0.72617,0.72619,60.7,0.72632,0.72639,0.72626,0.7263,39.41,False
'2018-02-12T07:16:00',0.72619,0.7262,0.72606,0.72606,55.74,0.72631,0.72631,0.72616,0.72616,40.04,True
'2018-02-12T07:17:00',0.72607,0.72611,0.72596,0.72608,115.02,0.72616,0.7262,0.72608,0.72617,59.59,False
'2018-02-12T07:18:00',0.72607,0.72609,0.726,0.72601,159.21,0.72617,0.72618,0.72608,0.72611,100.92,True
'2018-02-12T07:19:00',0.72601,0.72611,0.72601,0.72605,84.63,0.72611,0.72622,0.72611,0.72614,65.28,False
'2018-02-12T07:20:00',0.72605,0.72606,0.72598,0.72598,53.64,0.72614,0.72618,0.72607,0.72609,32.81,True
'2018-02-12T07:21:00',0.72598,0.72612,0.72596,0.72606,161.51,0.72608,0.72622,0.72607,0.72616,108.87,True
'2018-02-12T07:22:00',0.72604,0.72619,0.72604,0.72616,123.77,0.72615,0.72629,0.72615,0.72628,67.5,False
'2018-02-12T07:23:00',0.72616,0.72625,0.72607,0.7261,121.87,0.72628,0.72637,0.72618,0.72622,138.89,True
'2018-02-12T07:24:00',0.72617,0.72623,0.72606,0.72623,54.68,0.72626,0.72632,0.72616,0.72631,79.13,True
'2018-02-12T07:25:00',0.72623,0.72635,0.72623,0.72631,31.5,0.72631,0.72644,0.7263,0.72639,58.22,True
'2018-02-12T07:26:00',0.72631,0.72641,0.72631,0.72634,40.5,0.7264,0.72648,0.7264,0.72642,74.49,True
'2018-02-12T07:27:00',0.72634,0.72639,0.72633,0.72639,24.25,0.72643,0.72646,0.72641,0.72645,52.89,True
'2018-02-12T07:28:00',0.7264,0.72645,0.7264,0.72643,22.0,0.72645,0.72652,0.72645,0.72651,35.34,False
'2018-02-12T07:29:00',0.72643,0.72643,0.72633,0.72636,27.0,0.7265,0.72651,0.72641,0.72644,42.87,True
'2018-02-12T07:30:00',0.72636,0.72644,0.72622,0.72644,32.35,0.72644,0.72651,0.72629,0.72651,29.82,False
'2018-02-12T07:31:00',0.72643,0.72643,0.72624,0.72627,39.24,0.72651,0.72651,0.7263,0.72634,38.55,False
'2018-02-12T07:32:00',0.72627,0.72633,0.72624,0.72626,49.12,0.72634,0.72642,0.72631,0.72634,63.54,False
'2018-02-12T07:33:00',0.72626,0.7263,0.72615,0.72626,55.47,0.72633,0.72638,0.72622,0.72634,75.59,False
'2018-02-12T07:34:00',0.72626,0.72634,0.7262,0.72621,78.14,0.72635,0.72642,0.7263,0.7263,113.93,False
'2018-02-12T07:35:00',0.7262,0.7262,0.72615,0.72616,48.52,0.7263,0.7263,0.72624,0.72624,78.08,False
'2018-02-12T07:36:00',0.72617,0.7262,0.72606,0.72607,63.72,0.72624,0.72629,0.72614,0.72615,108.2,True
'2018-02-12T07:37:00',0.72606,0.72612,0.72604,0.7261,93.7,0.72616,0.72621,0.72613,0.72618,160.62,True
'2018-02-12T07:38:00',0.72609,0.72621,0.72603,0.72615,88.67,0.72618,0.72628,0.72612,0.72623,141.82,True
'2018-02-12T07:39:00',0.72612,0.72631,0.72611,0.72626,93.28,0.72621,0.7264,0.72621,0.72635,147.1,True
'2018-02-12T07:40:00',0.72626,0.72634,0.72626,0.7263,50.29,0.72636,0.72642,0.72636,0.72639,93.38,True
'2018-02-12T07:41:00',0.7263,0.72633,0.7263,0.72631,41.18,0.72636,0.72642,0.72636,0.72641,66.13,False
'2018-02-12T07:42:00',0.72631,0.72632,0.72629,0.72631,42.67,0.72639,0.72642,0.72638,0.7264,82.38,True
'2018-02-12T07:43:00',0.72631,0.72641,0.7263,0.72637,40.24,0.7264,0.72649,0.7264,0.72646,72.92,True
'2018-02-12T07:44:00',0.72639,0.72645,0.72632,0.72645,97.6,0.72647,0.72652,0.72641,0.72652,146.0,False
'2018-02-12T07:45:00',0.72644,0.72645,0.72633,0.7264,52.56,0.72652,0.72656,0.72642,0.72649,77.67,True
'2018-02-12T07:46:00',0.7264,0.72642,0.72635,0.72642,41.5,0.7265,0.72651,0.72642,0.72651,63.62,False
'2018-02-12T07:47:00',0.72642,0.72642,0.72642,0.72642,8.0,0.72649,0.7265,0.72649,0.72649,8.85,True
'2018-02-12T07:48:00',0.72643,0.72646,0.72634,0.72642,44.52,0.72651,0.72653,0.72643,0.7265,74.09,True
'2018-02-12T07:49:00',0.72642,0.72654,0.72642,0.72651,33.35,0.7265,0.72662,0.7265,0.72659,46.5,True
'2018-02-12T07:50:00',0.72651,0.72663,0.72648,0.7266,33.48,0.7266,0.72672,0.72655,0.72668,55.98,True
'2018-02-12T07:51:00',0.7266,0.72674,0.7266,0.72674,90.2,0.7267,0.72682,0.7267,0.72681,122.42,True
'2018-02-12T07:52:00',0.72672,0.72675,0.72672,0.72675,40.69,0.72681,0.72684,0.72678,0.72682,72.6,True
'2018-02-12T07:53:00',0.72675,0.72677,0.72675,0.72676,34.0,0.72681,0.72686,0.72681,0.72682,69.26,False
'2018-02-12T07:54:00',0.72676,0.72676,0.72668,0.72674,40.7,0.72682,0.72682,0.72675,0.72682,70.07,False
'2018-02-12T07:55:00',0.72674,0.72674,0.72666,0.72672,30.5,0.72681,0.72681,0.72673,0.7268,63.31,True
'2018-02-12T07:56:00',0.72673,0.72684,0.72673,0.72684,53.0,0.72679,0.72691,0.72679,0.72691,87.56,True
'2018-02-12T07:57:00',0.72684,0.72693,0.72684,0.72691,77.81,0.72693,0.72703,0.72692,0.727,144.09,False
'2018-02-12T07:58:00',0.72691,0.72692,0.72684,0.72684,36.39,0.727,0.72701,0.72692,0.72692,47.28,True
'2018-02-12T07:59:00',0.72683,0.72689,0.72683,0.72688,46.61,0.72693,0.72698,0.72691,0.72698,75.15,False
'2018-02-12T08:00:00',0.72688,0.72688,0.7267,0.7267,96.72,0.72698,0.72698,0.7268,0.7268,87.44,False
'2018-02-12T08:01:00',0.72671,0.72671,0.7266,0.7266,60.46,0.7268,0.72681,0.72669,0.72671,42.38,False
'2018-02-12T08:02:00',0.7266,0.7266,0.72637,0.7264,75.05,0.72671,0.72671,0.72647,0.72651,61.51,True
'2018-02-12T08:03:00',0.72638,0.72653,0.72638,0.72649,83.03,0.72649,0.72663,0.72648,0.7266,112.89,True
'2018-02-12T08:04:00',0.72649,0.72661,0.72648,0.72661,66.96,0.7266,0.72672,0.72659,0.72672,69.4,False
'2018-02-12T08:05:00',0.72661,0.72666,0.72659,0.7266,60.24,0.72672,0.72677,0.72668,0.72671,75.06,True
'2018-02-12T08:06:00',0.7266,0.72669,0.72658,0.72662,60.69,0.72671,0.72678,0.72669,0.72673,39.46,True
'2018-02-12T08:07:00',0.72666,0.72683,0.72666,0.7268,147.36,0.72674,0.72693,0.72674,0.72689,145.41,False
'2018-02-12T08:08:00',0.72679,0.7268,0.72647,0.72647,110.94,0.72691,0.72691,0.72658,0.72658,141.41,True
'2018-02-12T08:09:00',0.72647,0.72652,0.72646,0.72647,63.32,0.72659,0.72662,0.72656,0.72659,97.57,True
'2018-02-12T08:10:00',0.72647,0.7267,0.72647,0.7267,71.95,0.72657,0.7268,0.72657,0.7268,76.94,True
'2018-02-12T08:11:00',0.72671,0.72682,0.72671,0.72677,88.95,0.7268,0.72691,0.7268,0.72687,87.89,False
'2018-02-12T08:12:00',0.72677,0.72679,0.72666,0.72668,88.41,0.72688,0.7269,0.72677,0.72678,93.25,True
'2018-02-12T08:13:00',0.72669,0.72671,0.72668,0.72668,58.25,0.7268,0.72681,0.72679,0.72679,72.04,True
'2018-02-12T08:14:00',0.72668,0.72672,0.72667,0.7267,62.32,0.7268,0.72681,0.72678,0.7268,68.09,False
'2018-02-12T08:15:00',0.72671,0.72673,0.72667,0.72668,74.45,0.7268,0.72681,0.72677,0.72679,86.25,False
'2018-02-12T08:16:00',0.72668,0.72668,0.72649,0.72658,86.87,0.72679,0.72679,0.7266,0.72668,89.91,False
'2018-02-12T08:17:00',0.72659,0.72661,0.72646,0.7265,90.97,0.72668,0.72671,0.72657,0.72659,82.59,False
'2018-02-12T08:18:00',0.7265,0.7265,0.72626,0.72628,102.19,0.72656,0.72656,0.72637,0.72638,100.14,False
'2018-02-12T08:19:00',0.72628,0.72628,0.72616,0.72617,74.77,0.72635,0.72635,0.72624,0.72625,86.64,True
'2018-02-12T08:20:00',0.72619,0.72638,0.72617,0.72636,113.19,0.72625,0.72645,0.72625,0.72644,88.63,False
'2018-02-12T08:21:00',0.72636,0.72636,0.72627,0.72628,112.86,0.72644,0.72645,0.72636,0.72638,107.03,True
'2018-02-12T08:22:00',0.72628,0.72632,0.72628,0.72629,79.16,0.72638,0.72643,0.72638,0.72639,94.53,True
'2018-02-12T08:23:00',0.72629,0.72632,0.72626,0.7263,106.46,0.72639,0.72641,0.72635,0.72641,135.05,False
'2018-02-12T08:24:00',0.72629,0.72631,0.72622,0.72622,52.43,0.7264,0.72641,0.72631,0.72631,60.58,True
'2018-02-12T08:25:00',0.72623,0.72634,0.72623,0.72628,148.59,0.72632,0.72645,0.72632,0.72639,97.06,False
'2018-02-12T08:26:00',0.72628,0.72628,0.72616,0.72618,129.83,0.72638,0.7264,0.72626,0.72629,130.43,True
'2018-02-12T08:27:00',0.72616,0.72621,0.72613,0.72619,157.58,0.72626,0.7263,0.72623,0.72629,129.87,False
'2018-02-12T08:28:00',0.72619,0.72621,0.72609,0.72609,80.71,0.7263,0.72631,0.72617,0.72618,76.68,False
'2018-02-12T08:29:00',0.72609,0.72609,0.72559,0.72568,177.6,0.72617,0.72618,0.72571,0.72579,208.13,True
'2018-02-12T08:30:00',0.72568,0.7258,0.72567,0.72577,187.62,0.72579,0.72591,0.72578,0.72588,171.2,True
'2018-02-12T08:31:00',0.72578,0.72587,0.72577,0.72579,98.71,0.72589,0.72596,0.72587,0.72587,148.84,True
'2018-02-12T08:32:00',0.72579,0.72588,0.72567,0.72588,154.98,0.72588,0.72599,0.72577,0.72598,169.61,False
'2018-02-12T08:33:00',0.72587,0.72587,0.72557,0.72559,175.62,0.72598,0.72598,0.72569,0.72571,229.88,True
'2018-02-12T08:34:00',0.72559,0.72591,0.72557,0.7259,66.48,0.72571,0.72601,0.72568,0.72596,98.83,False
'2018-02-12T08:35:00',0.7259,0.72591,0.72577,0.72577,82.54,0.72596,0.72596,0.72586,0.72587,64.4,False
'2018-02-12T08:36:00',0.72579,0.7258,0.72554,0.72569,90.44,0.72586,0.72589,0.72562,0.72576,69.62,True
'2018-02-12T08:37:00',0.72569,0.72597,0.72569,0.72595,60.44,0.72576,0.72605,0.72576,0.72603,50.2,False
'2018-02-12T08:38:00',0.72596,0.72601,0.72574,0.72582,111.43,0.72605,0.72611,0.72581,0.72591,128.88,False
'2018-02-12T08:39:00',0.72582,0.72582,0.72566,0.72567,95.54,0.72592,0.72592,0.72574,0.72578,112.93,False
'2018-02-12T08:40:00',0.72567,0.72584,0.72559,0.72564,142.04,0.72578,0.72593,0.72569,0.72575,172.18,True
'2018-02-12T08:41:00',0.72564,0.72566,0.72558,0.72566,102.68,0.72574,0.72576,0.72569,0.72575,85.6,False
'2018-02-12T08:42:00',0.72566,0.72566,0.72539,0.72544,126.57,0.72572,0.72574,0.72548,0.72556,112.99,False
'2018-02-12T08:43:00',0.72544,0.72557,0.72534,0.72536,134.08,0.72555,0.72569,0.72544,0.72548,161.67,False
'2018-02-12T08:44:00',0.72545,0.72546,0.72508,0.72517,165.12,0.7255,0.72555,0.7252,0.72529,189.0,True
'2018-02-12T08:45:00',0.7252,0.72534,0.7252,0.72533,157.4,0.7253,0.72545,0.7253,0.72545,166.92,True
'2018-02-12T08:46:00',0.72533,0.72549,0.72529,0.72547,88.59,0.72545,0.72557,0.72537,0.72554,132.82,True
'2018-02-12T08:47:00',0.72547,0.72556,0.72542,0.72552,95.95,0.72555,0.72567,0.72553,0.7256,142.09,True
'2018-02-12T08:48:00',0.72552,0.72564,0.72551,0.7256,84.3,0.7256,0.72571,0.72559,0.72567,126.74,False
'2018-02-12T08:49:00',0.7256,0.72562,0.72547,0.72547,70.08,0.72569,0.7257,0.72555,0.72555,59.09,True
'2018-02-12T08:50:00',0.72547,0.72563,0.72531,0.72561,120.36,0.72553,0.72573,0.72541,0.7257,91.61,False
'2018-02-12T08:51:00',0.72561,0.72561,0.72527,0.72528,104.72,0.72569,0.72569,0.72538,0.72538,64.23,True
'2018-02-12T08:52:00',0.72529,0.72537,0.72526,0.72537,63.09,0.72538,0.72547,0.72535,0.72547,42.38,False
'2018-02-12T08:53:00',0.72536,0.72541,0.72533,0.72536,122.9,0.72547,0.7255,0.72542,0.72545,76.26,True
'2018-02-12T08:54:00',0.72537,0.72553,0.72527,0.72552,139.06,0.72545,0.72563,0.72538,0.72562,101.17,False
'2018-02-12T08:55:00',0.72551,0.72553,0.72532,0.72539,119.19,0.72562,0.72563,0.72541,0.72549,178.43,False
'2018-02-12T08:56:00',0.72539,0.72539,0.72487,0.72498,151.4,0.72548,0.72549,0.72497,0.72508,158.99,False
'2018-02-12T08:57:00',0.72499,0.72499,0.72476,0.72488,85.99,0.72508,0.72508,0.72487,0.72498,103.67,False
'2018-02-12T08:58:00',0.7249,0.72492,0.72478,0.72488,93.01,0.72498,0.725,0.72488,0.72498,182.44,True
'2018-02-12T08:59:00',0.72489,0.7249,0.72484,0.7249,71.6,0.72498,0.725,0.72492,0.725,127.97,False
'2018-02-12T09:00:00',0.7249,0.72498,0.72471,0.72489,150.12,0.725,0.72507,0.72483,0.72498,254.78,False
'2018-02-12T09:01:00',0.72489,0.72497,0.72467,0.72476,105.16,0.72498,0.72504,0.72477,0.72487,176.92,True
'2018-02-12T09:02:00',0.72475,0.72487,0.72464,0.72479,132.29,0.72486,0.72494,0.72472,0.72489,227.2,True
'2018-02-12T09:03:00',0.72479,0.72483,0.72477,0.72481,66.0,0.72488,0.72491,0.72485,0.72491,131.66,True
'2018-02-12T09:04:00',0.72481,0.72493,0.72481,0.72489,94.52,0.72491,0.72502,0.7249,0.72499,225.41,True
'2018-02-12T09:05:00',0.72489,0.72496,0.72487,0.72493,131.07,0.72499,0.72504,0.72498,0.72504,145.04,False
'2018-02-12T09:06:00',0.72493,0.72493,0.72488,0.7249,71.38,0.72504,0.72504,0.72497,0.72502,108.34,True
'2018-02-12T09:07:00',0.7249,0.72497,0.72488,0.72493,104.93,0.725,0.72504,0.72498,0.72502,109.15,True
'2018-02-12T09:08:00',0.72493,0.72499,0.72489,0.72499,63.29,0.72504,0.72508,0.72499,0.72508,53.17,True
'2018-02-12T09:09:00',0.72499,0.7251,0.72499,0.72508,61.21,0.72508,0.7252,0.72508,0.72518,58.47,True
'2018-02-12T09:10:00',0.72508,0.72511,0.72501,0.72509,70.24,0.72518,0.7252,0.7251,0.72519,90.97,False
'2018-02-12T09:11:00',0.72509,0.7251,0.72506,0.72509,58.18,0.72519,0.72519,0.72517,0.72519,63.73,True
'2018-02-12T09:12:00',0.72509,0.72521,0.72509,0.72521,77.78,0.72519,0.72531,0.72519,0.72531,90.28,False
'2018-02-12T09:13:00',0.72521,0.72529,0.72509,0.7251,68.55,0.72531,0.72539,0.72519,0.72519,76.97,False
'2018-02-12T09:14:00',0.7251,0.7251,0.72476,0.72476,103.68,0.72519,0.72519,0.72486,0.72487,60.92,True
'2018-02-12T09:15:00',0.72478,0.72489,0.7247,0.72489,59.97,0.72487,0.72498,0.7248,0.72497,59.08,True
'2018-02-12T09:16:00',0.72489,0.72494,0.72489,0.72491,34.97,0.72498,0.72501,0.72498,0.72501,30.12,False
'2018-02-12T09:17:00',0.72491,0.72499,0.72471,0.72476,51.6,0.72501,0.72508,0.72481,0.72487,42.62,False
'2018-02-12T09:18:00',0.72476,0.72484,0.72468,0.72471,119.25,0.72487,0.72493,0.72478,0.72481,86.14,False
'2018-02-12T09:19:00',0.72471,0.72471,0.72457,0.72461,44.66,0.72481,0.72481,0.72465,0.72467,80.69,True
'2018-02-12T09:20:00',0.72462,0.72481,0.72462,0.72479,51.75,0.7247,0.72488,0.7247,0.72487,97.99,True
'2018-02-12T09:21:00',0.72479,0.72485,0.72475,0.72482,27.25,0.72487,0.72491,0.72484,0.72491,66.96,True
'2018-02-12T09:22:00',0.72484,0.72499,0.7248,0.72499,54.74,0.72491,0.72507,0.72488,0.72507,122.33,False
'2018-02-12T09:23:00',0.72499,0.72499,0.72482,0.7249,49.99,0.72507,0.72507,0.72489,0.72501,69.07,False
'2018-02-12T09:24:00',0.72491,0.72491,0.72485,0.7249,87.74,0.72501,0.72501,0.72494,0.72501,92.29,False
'2018-02-12T09:25:00',0.72491,0.72501,0.72487,0.72487,77.1,0.72501,0.72512,0.72496,0.72496,71.0,True
'2018-02-12T09:26:00',0.72487,0.72521,0.72487,0.7251,154.98,0.72498,0.7253,0.72497,0.72519,153.14,False
'2018-02-12T09:27:00',0.72511,0.72512,0.725,0.72503,78.4,0.72519,0.7252,0.72509,0.72511,119.83,True
'2018-02-12T09:28:00',0.72503,0.72528,0.72503,0.72523,121.73,0.72512,0.72537,0.72512,0.72532,131.32,True
'2018-02-12T09:29:00',0.72522,0.72542,0.72522,0.7253,116.23,0.72533,0.72552,0.72532,0.72539,111.33,False
'2018-02-12T09:30:00',0.72531,0.7254,0.72519,0.7253,98.43,0.72538,0.72547,0.72528,0.72537,69.28,False
'2018-02-12T09:31:00',0.7253,0.72536,0.72511,0.72518,81.17,0.72536,0.72546,0.7252,0.72527,93.32,True
'2018-02-12T09:32:00',0.72518,0.72529,0.72518,0.72519,83.78,0.72528,0.72539,0.72528,0.72528,113.97,False
'2018-02-12T09:33:00',0.7252,0.72525,0.72517,0.72519,51.95,0.72529,0.72535,0.72522,0.72528,73.59,True
'2018-02-12T09:34:00',0.72519,0.7252,0.72517,0.72519,49.98,0.72527,0.7253,0.72526,0.72529,82.71,True
'2018-02-12T09:35:00',0.72519,0.7253,0.72516,0.72529,94.07,0.72529,0.7254,0.72522,0.7254,112.92,False
'2018-02-12T09:36:00',0.72529,0.72532,0.7252,0.7252,60.25,0.7254,0.72541,0.72529,0.7253,84.54,False
'2018-02-12T09:37:00',0.72521,0.72521,0.72517,0.72518,57.56,0.7253,0.7253,0.72525,0.72526,62.74,True
'2018-02-12T09:38:00',0.72518,0.72523,0.72518,0.7252,40.31,0.72526,0.72528,0.72526,0.72526,19.81,True
'2018-02-12T09:39:00',0.7252,0.72532,0.72518,0.72528,88.49,0.72526,0.72539,0.72525,0.72537,46.81,False
'2018-02-12T09:40:00',0.72527,0.72529,0.72518,0.72523,164.88,0.72537,0.72539,0.72526,0.72532,92.26,True
'2018-02-12T09:41:00',0.72523,0.72529,0.72523,0.72526,146.79,0.7253,0.72536,0.7253,0.72534,63.0,True
'2018-02-12T09:42:00',0.72526,0.72555,0.72524,0.72546,226.64,0.72534,0.72563,0.72532,0.72554,124.51,True
'2018-02-12T09:43:00',0.72545,0.72582,0.72525,0.72582,205.73,0.72553,0.72589,0.72535,0.72589,111.36,True
'2018-02-12T09:44:00',0.72581,0.72585,0.72567,0.72584,111.82,0.72589,0.72594,0.72576,0.72592,69.84,False
'2018-02-12T09:45:00',0.72584,0.72584,0.72579,0.72579,46.31,0.7259,0.72593,0.72588,0.72588,26.1,False
'2018-02-12T09:46:00',0.72578,0.72578,0.72552,0.72571,129.96,0.72588,0.72588,0.72562,0.72578,78.94,False
'2018-02-12T09:47:00',0.72574,0.72574,0.72545,0.72545,72.83,0.72579,0.72581,0.72553,0.72553,84.95,True
'2018-02-12T09:48:00',0.72545,0.72566,0.72545,0.72565,89.33,0.72553,0.72574,0.72553,0.72574,77.89,False
'2018-02-12T09:49:00',0.72565,0.72568,0.72563,0.72565,45.3,0.72575,0.72576,0.72572,0.72574,43.05,False
'2018-02-12T09:50:00',0.72565,0.72565,0.72548,0.72549,36.12,0.72574,0.72574,0.72556,0.72556,35.39,False
'2018-02-12T09:51:00',0.72549,0.72555,0.72546,0.72546,54.8,0.72558,0.72562,0.72553,0.72553,52.38,True
'2018-02-12T09:52:00',0.72546,0.72548,0.72546,0.72548,11.69,0.72552,0.72558,0.72552,0.72557,16.06,False
'2018-02-12T09:53:00',0.72547,0.72548,0.72547,0.72548,34.5,0.72558,0.72558,0.72556,0.72557,62.89,False
'2018-02-12T09:54:00',0.72547,0.72547,0.72526,0.72527,96.59,0.72555,0.72555,0.72536,0.72536,94.11,False
'2018-02-12T09:55:00',0.72526,0.72529,0.72513,0.72515,115.79,0.72536,0.72538,0.72523,0.72523,103.24,True
'2018-02-12T09:56:00',0.72514,0.72528,0.72514,0.72528,70.73,0.72523,0.72538,0.72523,0.72538,69.66,False
'2018-02-12T09:57:00',0.72528,0.72538,0.72525,0.72526,76.2,0.7254,0.72549,0.72534,0.72535,81.78,True
'2018-02-12T09:58:00',0.72526,0.72532,0.72519,0.72532,46.31,0.72535,0.72541,0.72529,0.72541,72.83,False
'2018-02-12T09:59:00',0.72531,0.72537,0.72511,0.72517,68.37,0.72541,0.72546,0.7252,0.72525,103.74,True
'2018-02-12T10:00:00',0.72518,0.72536,0.72517,0.72528,108.04,0.72527,0.72545,0.72526,0.72537,140.62,True
'2018-02-12T10:01:00',0.72529,0.72532,0.72517,0.72528,85.23,0.72537,0.72543,0.72527,0.72538,118.24,True
'2018-02-12T10:02:00',0.72528,0.7255,0.72525,0.72548,91.03,0.72536,0.72559,0.72536,0.72557,101.23,False
'2018-02-12T10:03:00',0.7255,0.7255,0.72541,0.72547,53.01,0.72557,0.72558,0.7255,0.72557,73.13,True
'2018-02-12T10:04:00',0.72548,0.72553,0.7254,0.72549,71.75,0.72557,0.72563,0.72548,0.72557,120.95,False
'2018-02-12T10:05:00',0.72547,0.72547,0.72539,0.72547,87.82,0.72557,0.72557,0.72549,0.72556,147.61,False
'2018-02-12T10:06:00',0.72547,0.72549,0.7254,0.72547,70.64,0.72557,0.72558,0.72548,0.72555,83.2,False
'2018-02-12T10:07:00',0.72549,0.72549,0.72529,0.72532,76.63,0.72556,0.72556,0.72537,0.72539,115.53,False
'2018-02-12T10:08:00',0.72529,0.72531,0.7252,0.7252,70.06,0.72537,0.72539,0.72529,0.72529,55.29,True
'2018-02-12T10:09:00',0.72524,0.72535,0.72521,0.72532,84.38,0.72532,0.72544,0.72529,0.72539,83.27,False
'2018-02-12T10:10:00',0.72532,0.72533,0.72516,0.72516,91.68,0.72541,0.72541,0.72525,0.72525,91.81,False
'2018-02-12T10:11:00',0.72516,0.72516,0.725,0.72501,72.68,0.72524,0.72524,0.72507,0.7251,53.19,False
'2018-02-12T10:12:00',0.72501,0.72501,0.72488,0.72488,95.49,0.7251,0.72511,0.72498,0.72498,76.86,False
'2018-02-12T10:13:00',0.72488,0.72488,0.72477,0.72478,108.07,0.72497,0.72497,0.72487,0.72488,88.07,False
'2018-02-12T10:14:00',0.72478,0.72485,0.72459,0.72467,96.38,0.72488,0.72495,0.7247,0.72475,107.94,True
'2018-02-12T10:15:00',0.72465,0.72474,0.72451,0.7247,68.58,0.7247,0.72483,0.7246,0.72479,80.19,True
'2018-02-12T10:16:00',0.7247,0.72479,0.72467,0.7247,104.43,0.72479,0.72487,0.72476,0.7248,96.51,True
'2018-02-12T10:17:00',0.7247,0.72479,0.7247,0.72475,121.33,0.7248,0.72488,0.7248,0.72485,120.79,False
'2018-02-12T10:18:00',0.72476,0.72476,0.72434,0.72436,84.85,0.72485,0.72485,0.72444,0.72446,95.58,False
'2018-02-12T10:19:00',0.72436,0.72438,0.72427,0.7243,145.18,0.72446,0.72448,0.72437,0.7244,127.77,True
'2018-02-12T10:20:00',0.72429,0.72438,0.72414,0.72437,160.36,0.72439,0.72449,0.72424,0.72448,138.31,True
'2018-02-12T10:21:00',0.72437,0.72448,0.72434,0.72448,82.7,0.72447,0.72459,0.72446,0.72459,93.79,True
'2018-02-12T10:22:00',0.72447,0.72468,0.72445,0.72466,217.96,0.72459,0.72478,0.72456,0.72478,221.71,False
'2018-02-12T10:23:00',0.72466,0.72467,0.72446,0.72446,150.27,0.72477,0.72477,0.72456,0.72457,118.26,False
'2018-02-12T10:24:00',0.72446,0.72446,0.72417,0.72417,106.6,0.72456,0.72457,0.72428,0.72428,156.45,True
'2018-02-12T10:25:00',0.72418,0.72426,0.72418,0.72424,70.17,0.72429,0.72434,0.72428,0.72433,75.75,True
'2018-02-12T10:26:00',0.72426,0.72428,0.72422,0.72425,70.11,0.72433,0.72439,0.72428,0.72434,87.13,False
'2018-02-12T10:27:00',0.72425,0.72425,0.72369,0.72388,165.75,0.72434,0.72434,0.72379,0.72398,228.41,True
'2018-02-12T10:28:00',0.7239,0.72417,0.7239,0.72409,72.41,0.72398,0.72425,0.72398,0.7242,143.68,True
'2018-02-12T10:29:00',0.72415,0.72422,0.7241,0.7242,80.0,0.7242,0.72431,0.72418,0.72429,148.17,False
'2018-02-12T10:30:00',0.7242,0.72421,0.72401,0.7241,65.15,0.72429,0.7243,0.7241,0.72415,88.08,False
'2018-02-12T10:31:00',0.7241,0.7241,0.72399,0.72408,41.5,0.72414,0.72416,0.72403,0.72415,41.12,True
'2018-02-12T10:32:00',0.72409,0.72414,0.72406,0.7241,41.5,0.72417,0.7242,0.72412,0.72417,51.16,True
'2018-02-12T10:33:00',0.7241,0.72439,0.7241,0.72439,69.6,0.72418,0.72448,0.72418,0.72448,136.42,True
'2018-02-12T10:34:00',0.72439,0.72451,0.72439,0.7244,70.0,0.72448,0.72461,0.72448,0.72449,167.2,False
'2018-02-12T10:35:00',0.7244,0.72441,0.72429,0.72438,61.5,0.72449,0.72449,0.72438,0.72446,128.89,False
'2018-02-12T10:36:00',0.72438,0.72441,0.72431,0.72432,81.64,0.72446,0.72449,0.7244,0.72442,94.3,True
'2018-02-12T10:37:00',0.72433,0.72438,0.72433,0.72436,54.49,0.72442,0.72448,0.72442,0.72447,58.69,False
'2018-02-12T10:38:00',0.72436,0.72439,0.7243,0.7243,67.32,0.72447,0.72448,0.72439,0.72439,91.28,True
'2018-02-12T10:39:00',0.7243,0.72437,0.7243,0.72431,57.17,0.72439,0.72445,0.72438,0.72439,59.85,True
'2018-02-12T10:40:00',0.72431,0.72441,0.72429,0.72441,53.15,0.72438,0.72449,0.72438,0.72449,43.73,False
'2018-02-12T10:41:00',0.72441,0.72447,0.72439,0.72439,54.95,0.72449,0.72455,0.72447,0.72447,69.61,True
'2018-02-12T10:42:00',0.72438,0.72449,0.72438,0.72448,78.41,0.72448,0.72459,0.72448,0.72457,59.72,False
'2018-02-12T10:43:00',0.72448,0.72449,0.72433,0.72436,76.19,0.72459,0.72459,0.72444,0.72446,99.55,True
'2018-02-12T10:44:00',0.72437,0.72454,0.72437,0.72449,108.3,0.72446,0.72464,0.72446,0.7246,111.57,False
'2018-02-12T10:45:00',0.72449,0.72461,0.7243,0.7243,83.97,0.7246,0.72468,0.72439,0.7244,112.33,True
'2018-02-12T10:46:00',0.7243,0.72441,0.7243,0.72436,81.75,0.7244,0.72449,0.7244,0.72446,72.78,True
'2018-02-12T10:47:00',0.72436,0.72451,0.72436,0.72451,92.57,0.72446,0.7246,0.72446,0.7246,86.52,True
'2018-02-12T10:48:00',0.72451,0.72457,0.72449,0.72456,98.61,0.72461,0.72467,0.72459,0.72466,86.37,True
'2018-02-12T10:49:00',0.72456,0.72462,0.72456,0.72458,51.04,0.72466,0.7247,0.72466,0.72468,55.51,False
'2018-02-12T10:50:00',0.72457,0.72459,0.72448,0.72458,72.58,0.72468,0.72468,0.72459,0.72467,64.43,True
'2018-02-12T10:51:00',0.72458,0.72462,0.7245,0.72462,98.74,0.72467,0.7247,0.72459,0.72468,98.05,False
'2018-02-12T10:52:00',0.72462,0.72462,0.72457,0.72457,14.3,0.72469,0.7247,0.72465,0.72465,26.3,True
'2018-02-12T10:53:00',0.72458,0.72466,0.72457,0.72466,113.99,0.72466,0.72476,0.72466,0.72474,105.88,False
'2018-02-12T10:54:00',0.72466,0.72466,0.72452,0.72462,84.69,0.72474,0.72475,0.72461,0.72471,80.71,False
'2018-02-12T10:55:00',0.72462,0.72462,0.72459,0.72461,68.36,0.72471,0.72471,0.72466,0.7247,65.75,False
'2018-02-12T10:56:00',0.72461,0.72466,0.72459,0.72461,71.33,0.7247,0.72477,0.72468,0.7247,43.12,False
'2018-02-12T10:57:00',0.7246,0.72478,0.72458,0.7246,113.12,0.7247,0.72488,0.72469,0.72471,78.93,False
'2018-02-12T10:58:00',0.7246,0.72465,0.72436,0.72436,144.16,0.72471,0.72475,0.72445,0.72445,84.7,True
'2018-02-12T10:59:00',0.72437,0.72451,0.72437,0.72445,120.78,0.72448,0.72459,0.72448,0.72455,86.48,True
'2018-02-12T11:00:00',0.72445,0.72458,0.72441,0.72446,135.3,0.72455,0.72468,0.7245,0.72456,106.68,False
'2018-02-12T11:01:00',0.72447,0.72455,0.72438,0.72445,108.51,0.72456,0.72464,0.72448,0.72453,96.87,False
'2018-02-12T11:02:00',0.72444,0.72448,0.72436,0.72436,88.78,0.72453,0.72458,0.72444,0.72446,114.91,True
'2018-02-12T11:03:00',0.72436,0.7244,0.72431,0.72439,50.65,0.72446,0.72449,0.7244,0.72446,81.97,True
'2018-02-12T11:04:00',0.72439,0.72441,0.72437,0.7244,123.91,0.72447,0.72451,0.72447,0.72449,113.99,True
'2018-02-12T11:05:00',0.7244,0.72445,0.72432,0.72444,126.19,0.7245,0.72455,0.72441,0.72455,155.55,True
'2018-02-12T11:06:00',0.72444,0.72459,0.7244,0.72459,103.84,0.72455,0.72468,0.72448,0.72468,74.09,False
'2018-02-12T11:07:00',0.72458,0.72459,0.72444,0.72444,81.55,0.72469,0.72469,0.72453,0.72455,69.25,False
'2018-02-12T11:08:00',0.72445,0.72449,0.72441,0.72441,48.65,0.72455,0.72458,0.72451,0.72451,54.07,True
'2018-02-12T11:09:00',0.72444,0.72459,0.72444,0.72458,97.28,0.72451,0.72469,0.72451,0.72467,69.83,False
'2018-02-12T11:10:00',0.72458,0.72463,0.72456,0.72458,66.81,0.72468,0.72473,0.72467,0.72467,51.75,True
'2018-02-12T11:11:00',0.72458,0.72463,0.72457,0.72462,56.76,0.72468,0.72474,0.72467,0.7247,63.71,True
'2018-02-12T11:12:00',0.72462,0.72467,0.7246,0.72466,52.05,0.72471,0.72477,0.72469,0.72476,53.53,True
'2018-02-12T11:13:00',0.72465,0.72477,0.72464,0.72477,58.72,0.72476,0.72487,0.72474,0.72486,60.42,True
'2018-02-12T11:14:00',0.72474,0.7248,0.72464,0.72478,77.78,0.72482,0.72489,0.72473,0.72489,76.64,False
'2018-02-12T11:15:00',0.72478,0.72479,0.7246,0.72466,103.11,0.72489,0.72489,0.72472,0.72476,107.03,True
'2018-02-12T11:16:00',0.72468,0.72472,0.72465,0.72469,62.43,0.72477,0.72483,0.72474,0.72478,119.63,True
'2018-02-12T11:17:00',0.72469,0.72474,0.72468,0.7247,52.05,0.72478,0.72483,0.72478,0.7248,90.21,True
'2018-02-12T11:18:00',0.7247,0.7248,0.72469,0.72475,61.11,0.7248,0.7249,0.7248,0.72485,59.27,False
'2018-02-12T11:19:00',0.72475,0.72476,0.72469,0.7247,29.5,0.72485,0.72485,0.72479,0.7248,57.14,False
'2018-02-12T11:20:00',0.72469,0.7247,0.7246,0.7246,47.85,0.7248,0.7248,0.72468,0.7247,80.27,True
'2018-02-12T11:21:00',0.7246,0.72467,0.72457,0.72463,49.07,0.72469,0.72475,0.72467,0.72472,64.77,True
'2018-02-12T11:22:00',0.72466,0.72469,0.72465,0.72467,42.8,0.72474,0.72479,0.72474,0.72478,44.88,False
'2018-02-12T11:23:00',0.72467,0.72467,0.72466,0.72466,62.34,0.72477,0.72478,0.72475,0.72475,61.42,False
'2018-02-12T11:24:00',0.72465,0.72465,0.72446,0.72447,76.35,0.72474,0.72475,0.72456,0.72457,75.18,False
'2018-02-12T11:25:00',0.72449,0.72449,0.72432,0.72432,93.63,0.72457,0.72458,0.72441,0.72443,125.3,True
'2018-02-12T11:26:00',0.72432,0.72436,0.72431,0.72435,97.62,0.72443,0.72445,0.72441,0.72445,70.98,True
'2018-02-12T11:27:00',0.72435,0.72445,0.72435,0.72445,194.82,0.72445,0.72456,0.72445,0.72456,137.62,True
'2018-02-12T11:28:00',0.72445,0.72455,0.72445,0.72455,63.5,0.72456,0.72465,0.72456,0.72465,57.43,False
'2018-02-12T11:29:00',0.72455,0.72456,0.72438,0.72445,63.68,0.72466,0.72466,0.72448,0.72456,97.26,False
'2018-02-12T11:30:00',0.72445,0.72447,0.72444,0.72445,81.92,0.72455,0.72456,0.72454,0.72456,43.93,True
'2018-02-12T11:31:00',0.72445,0.72457,0.72445,0.72455,43.7,0.72456,0.72466,0.72456,0.72465,44.95,True
'2018-02-12T11:32:00',0.72457,0.72463,0.72453,0.72455,108.04,0.72466,0.72472,0.72463,0.72466,134.09,False
'2018-02-12T11:33:00',0.72455,0.72458,0.72448,0.72454,100.7,0.72466,0.72468,0.72457,0.72464,102.0,True
'2018-02-12T11:34:00',0.72454,0.72457,0.72454,0.72455,93.83,0.72464,0.72468,0.72464,0.72466,103.42,True
'2018-02-12T11:35:00',0.72455,0.72457,0.72455,0.72456,87.48,0.72466,0.72467,0.72466,0.72467,93.16,False
'2018-02-12T11:36:00',0.72457,0.72458,0.72452,0.72456,73.68,0.72467,0.72467,0.72461,0.72466,103.9,True
'2018-02-12T11:37:00',0.72456,0.72459,0.72456,0.72458,56.55,0.72465,0.72469,0.72465,0.72469,75.85,True
'2018-02-12T11:38:00',0.7246,0.72479,0.7246,0.72471,69.39,0.72471,0.72488,0.7247,0.72481,75.01,False
'2018-02-12T11:39:00',0.72471,0.72471,0.72458,0.72458,76.1,0.72481,0.72481,0.72468,0.72468,57.18,False
'2018-02-12T11:40:00',0.72458,0.72458,0.72455,0.72456,54.26,0.72467,0.72467,0.72464,0.72466,68.02,True
'2018-02-12T11:41:00',0.72456,0.72468,0.72456,0.72467,63.2,0.72466,0.72477,0.72466,0.72475,64.02,False
'2018-02-12T11:42:00',0.72467,0.72467,0.72463,0.72466,106.64,0.72477,0.72477,0.72473,0.72477,117.89,True
'2018-02-12T11:43:00',0.72467,0.72477,0.72467,0.7247,96.79,0.72477,0.72486,0.72477,0.7248,104.19,False
'2018-02-12T11:44:00',0.7247,0.72471,0.72469,0.72469,93.49,0.7248,0.72481,0.72479,0.72479,91.1,True
'2018-02-12T11:45:00',0.72469,0.72478,0.72469,0.72477,121.82,0.72479,0.72487,0.72478,0.72487,72.07,True
'2018-02-12T11:46:00',0.72477,0.72483,0.72467,0.7248,112.38,0.72487,0.72493,0.72477,0.72489,86.41,True
'2018-02-12T11:47:00',0.72479,0.72488,0.72477,0.72488,77.68,0.72488,0.72498,0.72486,0.72498,57.07,False
'2018-02-12T11:48:00',0.72488,0.72488,0.72483,0.72485,154.41,0.72498,0.72498,0.72493,0.72495,134.6,True
'2018-02-12T11:49:00',0.72485,0.72495,0.72483,0.72495,91.09,0.72495,0.72506,0.72492,0.72505,75.86,True
'2018-02-12T11:50:00',0.72495,0.72497,0.72494,0.72497,91.15,0.72506,0.72508,0.72504,0.72507,85.98,True
'2018-02-12T11:51:00',0.72497,0.72498,0.7249,0.72498,103.91,0.72507,0.72508,0.725,0.72507,108.11,True
'2018-02-12T11:52:00',0.72498,0.72499,0.72496,0.72498,35.17,0.72506,0.72509,0.72506,0.72508,48.35,True
'2018-02-12T11:53:00',0.72498,0.72517,0.72498,0.72505,99.21,0.72508,0.72526,0.72507,0.72515,115.52,False
'2018-02-12T11:54:00',0.72505,0.72507,0.72484,0.72496,75.54,0.72515,0.72517,0.72493,0.72504,52.47,True
'2018-02-12T11:55:00',0.72498,0.72498,0.72497,0.72497,20.9,0.72505,0.72506,0.72504,0.72504,14.84,False
'2018-02-12T11:56:00',0.72497,0.72497,0.72455,0.72463,99.15,0.72504,0.72505,0.72462,0.7247,59.47,True
'2018-02-12T11:57:00',0.72463,0.72466,0.72456,0.72466,102.37,0.7247,0.72475,0.72465,0.72474,92.4,True
'2018-02-12T11:58:00',0.72466,0.72466,0.72457,0.72466,29.28,0.72475,0.72475,0.72466,0.72475,31.66,False
'2018-02-12T11:59:00',0.72465,0.7247,0.72465,0.72466,22.07,0.72475,0.72479,0.72474,0.72474,19.09,False
'2018-02-12T12:00:00',0.72464,0.72468,0.72462,0.72464,50.88,0.72474,0.72477,0.72471,0.72473,47.69,True
'2018-02-12T12:01:00',0.72464,0.72473,0.72462,0.72468,64.56,0.72473,0.72482,0.72471,0.72476,67.82,False
'2018-02-12T12:02:00',0.72467,0.72468,0.72457,0.72466,59.36,0.72476,0.72476,0.72467,0.72475,61.9,False
'2018-02-12T12:03:00',0.72466,0.72469,0.72464,0.72466,65.59,0.72474,0.72478,0.72474,0.72475,53.15,False
'2018-02-12T12:04:00',0.72466,0.72466,0.72443,0.72443,85.87,0.72476,0.72476,0.72449,0.72449,79.16,False
'2018-02-12T12:05:00',0.72443,0.7245,0.72435,0.72442,100.12,0.72453,0.72459,0.72444,0.72448,106.11,True
'2018-02-12T12:06:00',0.72441,0.72454,0.72441,0.72454,122.31,0.72448,0.72463,0.72448,0.72463,88.84,False
'2018-02-12T12:07:00',0.72455,0.72455,0.72448,0.72449,55.95,0.72464,0.72464,0.72457,0.72458,120.38,False
'2018-02-12T12:08:00',0.72448,0.72449,0.72444,0.72445,79.08,0.72458,0.72458,0.72454,0.72455,91.11,True
'2018-02-12T12:09:00',0.72446,0.72461,0.72446,0.72453,83.95,0.72455,0.7247,0.72455,0.72463,70.39,False
'2018-02-12T12:10:00',0.72453,0.72455,0.72444,0.72446,89.93,0.72463,0.72464,0.72453,0.72455,81.18,False
'2018-02-12T12:11:00',0.72446,0.72448,0.72444,0.72446,46.52,0.72455,0.72455,0.72453,0.72455,56.71,True
'2018-02-12T12:12:00',0.72446,0.72448,0.72445,0.72447,22.59,0.72454,0.72455,0.72454,0.72455,12.23,True
'2018-02-12T12:13:00',0.72448,0.72465,0.72448,0.72462,83.15,0.72456,0.72474,0.72456,0.72473,78.6,True
'2018-02-12T12:14:00',0.72462,0.72487,0.72462,0.72486,96.77,0.72473,0.72497,0.72472,0.72496,81.26,False
'2018-02-12T12:15:00',0.72485,0.72489,0.72482,0.72485,60.23,0.72497,0.72498,0.7249,0.72495,70.38,False
'2018-02-12T12:16:00',0.72482,0.72485,0.72477,0.72481,54.98,0.7249,0.72495,0.72482,0.72489,51.33,False
'2018-02-12T12:17:00',0.72479,0.72479,0.72459,0.72476,55.61,0.72489,0.72489,0.72467,0.72485,63.27,False
'2018-02-12T12:18:00',0.72476,0.72479,0.72451,0.72457,93.33,0.72483,0.7249,0.72461,0.72468,108.04,False
'2018-02-12T12:19:00',0.72457,0.72457,0.72445,0.72445,59.63,0.72467,0.72467,0.72454,0.72454,82.95,True
'2018-02-12T12:20:00',0.72447,0.72461,0.72446,0.72458,59.73,0.72456,0.72472,0.72455,0.72467,78.74,False
'2018-02-12T12:21:00',0.72457,0.72457,0.72444,0.72445,43.38,0.72466,0.72466,0.72451,0.72456,43.51,True
'2018-02-12T12:22:00',0.72445,0.72458,0.72445,0.72457,54.04,0.72456,0.72468,0.72455,0.72467,70.28,False
'2018-02-12T12:23:00',0.72456,0.72456,0.7244,0.72447,66.64,0.72465,0.72465,0.7245,0.72457,62.66,False
'2018-02-12T12:24:00',0.72447,0.72447,0.72439,0.72439,87.06,0.72457,0.72458,0.72448,0.72449,126.78,True
'2018-02-12T12:25:00',0.72441,0.72458,0.72441,0.72457,83.59,0.72452,0.72468,0.72452,0.72466,115.58,False
'2018-02-12T12:26:00',0.72457,0.72458,0.72442,0.72444,75.28,0.72465,0.72467,0.72451,0.72454,105.25,True
'2018-02-12T12:27:00',0.72445,0.72449,0.72445,0.72447,30.5,0.72454,0.72459,0.72454,0.72455,58.99,True
'2018-02-12T12:28:00',0.72444,0.72451,0.7244,0.72448,43.92,0.72451,0.7246,0.72449,0.72456,67.99,True
'2018-02-12T12:29:00',0.72448,0.7246,0.72448,0.72458,40.15,0.72457,0.72467,0.72457,0.72466,76.3,False
'2018-02-12T12:30:00',0.72457,0.72458,0.72438,0.72439,42.95,0.72465,0.72467,0.72446,0.72448,46.97,True
'2018-02-12T12:31:00',0.7244,0.72446,0.72438,0.72444,65.31,0.72448,0.72454,0.72447,0.72451,65.92,True
'2018-02-12T12:32:00',0.72442,0.7246,0.72442,0.72459,58.93,0.72452,0.72468,0.72449,0.72468,118.41,True
'2018-02-12T12:33:00',0.72459,0.7246,0.72459,0.7246,5.0,0.72468,0.72468,0.72468,0.72468,8.01,True
'2018-02-12T12:34:00',0.7246,0.72471,0.72459,0.72469,47.81,0.72469,0.72479,0.72469,0.72477,85.2,True
'2018-02-12T12:35:00',0.72468,0.72485,0.72468,0.72484,56.68,0.72477,0.72493,0.72477,0.72493,119.65,False
'2018-02-12T12:36:00',0.72484,0.72484,0.72478,0.7248,17.5,0.72491,0.72491,0.72486,0.72488,35.26,True
'2018-02-12T12:37:00',0.7248,0.72484,0.7248,0.72481,48.72,0.7249,0.72493,0.72488,0.72489,77.69,True
'2018-02-12T12:38:00',0.72482,0.72483,0.72479,0.72483,34.86,0.72489,0.72491,0.72487,0.72491,50.75,True
'2018-02-12T12:39:00',0.72485,0.72488,0.72481,0.72487,23.25,0.72491,0.72494,0.72489,0.72493,44.08,False
'2018-02-12T12:40:00',0.72487,0.72488,0.72482,0.72483,29.95,0.72494,0.72494,0.72489,0.72491,45.82,False
'2018-02-12T12:41:00',0.72481,0.72482,0.72476,0.7248,45.24,0.7249,0.72491,0.72484,0.72487,78.78,False
'2018-02-12T12:42:00',0.7248,0.7248,0.72472,0.72476,24.0,0.72487,0.72487,0.72481,0.72484,47.45,True
'2018-02-12T12:43:00',0.72476,0.72479,0.72472,0.72477,55.44,0.72483,0.72489,0.7248,0.72486,104.05,True
'2018-02-12T12:44:00',0.72474,0.72482,0.72472,0.7248,26.5,0.72481,0.7249,0.7248,0.72488,54.41,False
'2018-02-12T12:45:00',0.7248,0.7248,0.72477,0.72477,24.59,0.72487,0.7249,0.72484,0.72485,41.8,False
'2018-02-12T12:46:00',0.72479,0.72479,0.72444,0.72444,62.61,0.72487,0.72487,0.72453,0.72453,71.33,True
'2018-02-12T12:47:00',0.72444,0.72476,0.72444,0.72475,67.09,0.72453,0.72486,0.72453,0.72485,54.8,True
'2018-02-12T12:48:00',0.72476,0.72483,0.72475,0.7248,37.12,0.72485,0.72491,0.72484,0.72486,41.28,False
'2018-02-12T12:49:00',0.7248,0.7248,0.72476,0.72479,16.12,0.72488,0.72488,0.72483,0.72486,26.63,False
'2018-02-12T12:50:00',0.7248,0.72481,0.72474,0.72479,17.97,0.72487,0.72489,0.72483,0.72486,35.86,False
'2018-02-12T12:51:00',0.72479,0.72482,0.72477,0.72477,23.0,0.72486,0.72489,0.72484,0.72484,29.64,False
'2018-02-12T12:52:00',0.72477,0.72479,0.72476,0.72476,23.5,0.72484,0.72487,0.72484,0.72484,38.05,True
'2018-02-12T12:53:00',0.72477,0.72481,0.72471,0.72481,37.94,0.72484,0.72489,0.72479,0.72489,57.0,False
'2018-02-12T12:54:00',0.72481,0.72481,0.72473,0.72477,25.19,0.72489,0.72489,0.72481,0.72485,35.71,False
'2018-02-12T12:55:00',0.72477,0.72479,0.72467,0.72467,52.54,0.72486,0.72487,0.72474,0.72475,55.86,False
'2018-02-12T12:56:00',0.72467,0.72467,0.72452,0.72454,99.27,0.72475,0.72475,0.72461,0.72463,56.79,False
'2018-02-12T12:57:00',0.72453,0.72453,0.72437,0.72443,85.8,0.72463,0.72463,0.72445,0.72452,60.67,True
'2018-02-12T12:58:00',0.72443,0.72463,0.72443,0.72463,61.48,0.72452,0.7247,0.72452,0.7247,62.75,True
'2018-02-12T12:59:00',0.72461,0.72467,0.72455,0.72467,102.65,0.7247,0.72477,0.72465,0.72477,73.44,False
'2018-02-12T13:00:00',0.72467,0.72467,0.72445,0.72447,94.84,0.72477,0.72477,0.72454,0.72457,63.23,False
'2018-02-12T13:01:00',0.72447,0.72447,0.72431,0.72431,78.88,0.72456,0.72456,0.7244,0.7244,71.5,True
'2018-02-12T13:02:00',0.7243,0.72443,0.7243,0.72443,56.31,0.72438,0.72452,0.72438,0.72452,72.04,True
'2018-02-12T13:03:00',0.72443,0.72471,0.72443,0.7245,80.39,0.72452,0.72479,0.72452,0.7246,115.39,True
'2018-02-12T13:04:00',0.72452,0.72463,0.72452,0.72452,43.2,0.7246,0.72471,0.7246,0.72462,99.68,True
'2018-02-12T13:05:00',0.72452,0.7246,0.72452,0.72458,33.0,0.7246,0.72468,0.7246,0.72467,47.26,False
'2018-02-12T13:06:00',0.72458,0.72458,0.7244,0.72442,117.44,0.72467,0.72467,0.72448,0.72452,150.5,True
'2018-02-12T13:07:00',0.72444,0.72459,0.72444,0.72459,98.27,0.72454,0.72468,0.72454,0.72468,128.1,False
'2018-02-12T13:08:00',0.72459,0.72459,0.72439,0.7245,75.35,0.72466,0.72468,0.72449,0.7246,106.64,False
'2018-02-12T13:09:00',0.72451,0.72453,0.72441,0.72443,65.51,0.7246,0.72462,0.72452,0.72452,86.28,True
'2018-02-12T13:10:00',0.72445,0.72453,0.72439,0.72451,92.03,0.72455,0.72462,0.72448,0.72461,95.68,True
'2018-02-12T13:11:00',0.72451,0.72459,0.72451,0.72457,57.4,0.72459,0.72469,0.72459,0.72466,81.72,True
'2018-02-12T13:12:00',0.72457,0.72459,0.72457,0.72458,35.84,0.72466,0.72467,0.72466,0.72467,62.48,True
'2018-02-12T13:13:00',0.72458,0.72467,0.72457,0.72467,33.32,0.72467,0.72477,0.72466,0.72475,62.42,False
'2018-02-12T13:14:00',0.72467,0.72467,0.72442,0.7245,68.12,0.72475,0.72476,0.72452,0.72459,62.56,True
'2018-02-12T13:15:00',0.7245,0.72451,0.7245,0.72451,15.32,0.72458,0.7246,0.72458,0.72459,18.63,True
'2018-02-12T13:16:00',0.72451,0.72458,0.72449,0.72458,64.23,0.72459,0.72467,0.72458,0.72467,43.56,False
'2018-02-12T13:17:00',0.72458,0.72458,0.72438,0.72438,53.0,0.72466,0.72467,0.72448,0.72448,46.31,True
'2018-02-12T13:18:00',0.72438,0.7245,0.72438,0.72449,74.63,0.72448,0.72459,0.72448,0.72459,111.58,True
'2018-02-12T13:19:00',0.72449,0.72459,0.72449,0.72455,55.93,0.72459,0.72469,0.72459,0.72465,111.74,False
'2018-02-12T13:20:00',0.72456,0.72456,0.72437,0.72442,81.38,0.72465,0.72465,0.72445,0.72451,72.3,True
'2018-02-12T13:21:00',0.72443,0.7246,0.72443,0.72457,48.05,0.72451,0.72469,0.72451,0.72466,87.78,True
'2018-02-12T13:22:00',0.72457,0.72458,0.72439,0.72458,90.21,0.72466,0.72466,0.72448,0.72466,125.41,True
'2018-02-12T13:23:00',0.72458,0.72471,0.72454,0.7247,54.25,0.72465,0.7248,0.72462,0.72478,99.35,False
'2018-02-12T13:24:00',0.7247,0.7247,0.72456,0.72458,54.26,0.72479,0.72479,0.72464,0.72468,76.07,False
'2018-02-12T13:25:00',0.72458,0.7247,0.72452,0.72452,104.65,0.72468,0.72479,0.7246,0.7246,138.32,False
'2018-02-12T13:26:00',0.72451,0.72451,0.72434,0.72434,71.93,0.72459,0.7246,0.72443,0.72443,60.08,True
'2018-02-12T13:27:00',0.72434,0.72453,0.72434,0.72451,94.09,0.72444,0.72462,0.72444,0.72459,108.71,True
'2018-02-12T13:28:00',0.72451,0.72455,0.72448,0.72455,47.55,0.72459,0.72465,0.72455,0.72464,82.44,False
'2018-02-12T13:29:00',0.72455,0.72456,0.72453,0.72453,39.75,0.72463,0.72465,0.72461,0.72462,84.36,False
'2018-02-12T13:30:00',0.72453,0.72455,0.72419,0.72424,76.82,0.72461,0.72463,0.72429,0.72433,131.79,True
'2018-02-12T13:31:00',0.72425,0.72449,0.72425,0.72434,68.05,0.72434,0.72459,0.72434,0.72443,102.47,False
'2018-02-12T13:32:00',0.72434,0.72434,0.72421,0.72421,48.87,0.72443,0.72443,0.72429,0.7243,74.17,True
'2018-02-12T13:33:00',0.72422,0.72424,0.72392,0.72423,108.97,0.72431,0.72433,0.72401,0.72431,152.02,False
'2018-02-12T13:34:00',0.72424,0.72424,0.7241,0.7241,47.54,0.72432,0.72432,0.72419,0.72419,85.21,True
'2018-02-12T13:35:00',0.72408,0.72418,0.72405,0.72418,55.68,0.72418,0.72427,0.72411,0.72426,75.23,False
'2018-02-12T13:36:00',0.72417,0.72417,0.72405,0.72405,58.18,0.72426,0.72426,0.72412,0.72413,79.37,False
'2018-02-12T13:37:00',0.72405,0.72406,0.72401,0.72401,50.08,0.72413,0.72413,0.7241,0.7241,31.23,True
'2018-02-12T13:38:00',0.72401,0.72402,0.72386,0.72402,78.97,0.7241,0.72412,0.72395,0.72412,61.11,True
'2018-02-12T13:39:00',0.72401,0.72413,0.72401,0.72409,65.0,0.72411,0.72422,0.72411,0.72415,66.0,True
'2018-02-12T13:40:00',0.72409,0.72413,0.72408,0.72413,30.78,0.72417,0.72421,0.72415,0.72421,19.0,False
'2018-02-12T13:41:00',0.72413,0.72416,0.72408,0.72413,52.48,0.72419,0.72424,0.72415,0.72421,91.36,False
'2018-02-12T13:42:00',0.72413,0.72416,0.72412,0.72412,63.63,0.72423,0.72424,0.72421,0.72422,144.8,False
'2018-02-12T13:43:00',0.72412,0.72414,0.7241,0.72411,47.27,0.72421,0.72423,0.72419,0.7242,110.54,False
'2018-02-12T13:44:00',0.72411,0.72411,0.724,0.724,57.27,0.7242,0.7242,0.72409,0.7241,125.52,False
'2018-02-12T13:45:00',0.72401,0.72401,0.72391,0.72398,54.46,0.7241,0.7241,0.72401,0.72408,124.09,True
'2018-02-12T13:46:00',0.724,0.72413,0.724,0.72413,71.56,0.72409,0.72423,0.72407,0.72422,93.32,True
'2018-02-12T13:47:00',0.72413,0.72414,0.72413,0.72414,51.56,0.72422,0.72424,0.7242,0.72424,111.9,True
'2018-02-12T13:48:00',0.72414,0.72421,0.72413,0.72421,36.3,0.72424,0.72425,0.72423,0.72425,49.8,True
'2018-02-12T13:49:00',0.72422,0.72443,0.72422,0.72439,113.81,0.72427,0.72452,0.72427,0.72448,87.37,False
'2018-02-12T13:50:00',0.72439,0.72441,0.72437,0.72437,127.42,0.72448,0.7245,0.72446,0.72447,74.92,True
'2018-02-12T13:51:00',0.72438,0.72441,0.72429,0.72437,88.66,0.72447,0.72449,0.72437,0.72448,68.69,True
'2018-02-12T13:52:00',0.72437,0.72444,0.72436,0.72444,43.68,0.72447,0.72454,0.72446,0.72454,33.26,True
'2018-02-12T13:53:00',0.72444,0.72457,0.72444,0.72455,92.69,0.72454,0.72465,0.72453,0.72465,73.09,False
'2018-02-12T13:54:00',0.72455,0.7246,0.72453,0.72453,60.96,0.72465,0.72468,0.72463,0.72464,57.2,True
'2018-02-12T13:55:00',0.72453,0.72457,0.7245,0.72456,65.93,0.72464,0.72466,0.7246,0.72465,91.57,False
'2018-02-12T13:56:00',0.72456,0.72456,0.72455,0.72455,41.04,0.72465,0.72466,0.72465,0.72465,41.89,True
'2018-02-12T13:57:00',0.72454,0.72456,0.72454,0.72456,64.38,0.72465,0.72467,0.72464,0.72467,69.91,True
'2018-02-12T13:58:00',0.72456,0.72475,0.72456,0.72475,134.8,0.72467,0.72485,0.72465,0.72484,127.67,True
'2018-02-12T13:59:00',0.72475,0.72487,0.72475,0.72481,93.14,0.72484,0.72492,0.72484,0.72491,85.17,False
'2018-02-12T14:00:00',0.72481,0.72481,0.72467,0.72467,102.45,0.7249,0.7249,0.72476,0.72476,96.13,True
'2018-02-12T14:01:00',0.72467,0.7247,0.72453,0.7247,126.25,0.72477,0.72477,0.72462,0.72477,133.82,True
'2018-02-12T14:02:00',0.7247,0.72481,0.7247,0.72476,72.49,0.72477,0.72488,0.72476,0.72487,148.49,True
'2018-02-12T14:03:00',0.72476,0.72484,0.72469,0.72477,126.82,0.72486,0.72493,0.72479,0.72487,149.76,False
'2018-02-12T14:04:00',0.72477,0.72477,0.72461,0.72462,56.3,0.72485,0.72487,0.72471,0.72473,114.72,True
'2018-02-12T14:05:00',0.72461,0.72465,0.72456,0.72465,54.44,0.72472,0.72474,0.72466,0.72474,66.23,True
'2018-02-12T14:06:00',0.72466,0.72478,0.72466,0.72478,39.94,0.72474,0.72488,0.72474,0.72487,50.06,False
'2018-02-12T14:07:00',0.72478,0.7248,0.72467,0.72467,58.06,0.72487,0.72487,0.72477,0.72477,61.37,True
'2018-02-12T14:08:00',0.72467,0.72486,0.72467,0.72484,42.51,0.72477,0.72494,0.72476,0.72494,52.67,False
'2018-02-12T14:09:00',0.72484,0.72485,0.72479,0.72483,78.22,0.72494,0.72494,0.72489,0.72491,62.09,False
'2018-02-12T14:10:00',0.72483,0.72485,0.7248,0.72482,55.21,0.72493,0.72494,0.7249,0.72493,44.13,True
'2018-02-12T14:11:00',0.72483,0.72488,0.72481,0.72485,40.58,0.72493,0.72494,0.72491,0.72494,32.77,False
'2018-02-12T14:12:00',0.72485,0.72485,0.72479,0.72485,32.55,0.72493,0.72494,0.72488,0.72494,48.59,False
'2018-02-12T14:13:00',0.72485,0.72485,0.72485,0.72485,31.48,0.72494,0.72494,0.72493,0.72494,46.6,False
'2018-02-12T14:14:00',0.72485,0.72485,0.72477,0.72477,60.24,0.72492,0.72494,0.72487,0.72487,69.31,False
'2018-02-12T14:15:00',0.72476,0.72476,0.72464,0.72466,31.59,0.72486,0.72486,0.72473,0.72474,36.76,False
'2018-02-12T14:16:00',0.72465,0.72466,0.72454,0.72455,31.04,0.72474,0.72475,0.72462,0.72465,47.76,False
'2018-02-12T14:17:00',0.72455,0.72456,0.72448,0.72448,19.69,0.72465,0.72465,0.72455,0.72455,22.62,True
'2018-02-12T14:18:00',0.72448,0.72448,0.72436,0.72448,52.37,0.72457,0.72457,0.72446,0.72457,78.11,False
'2018-02-12T14:19:00',0.72448,0.72448,0.72426,0.72426,57.87,0.72457,0.72457,0.72436,0.72436,121.06,True
'2018-02-12T14:20:00',0.72428,0.72447,0.72417,0.72435,92.91,0.72437,0.72456,0.72425,0.72447,160.64,True
'2018-02-12T14:21:00',0.72436,0.72449,0.72436,0.72437,119.19,0.72447,0.72458,0.72447,0.72448,87.82,False
'2018-02-12T14:22:00',0.72436,0.72438,0.72425,0.72426,77.46,0.72444,0.72449,0.72432,0.72432,108.27,True
'2018-02-12T14:23:00',0.72422,0.72435,0.72389,0.72434,175.17,0.72426,0.72446,0.724,0.72446,140.62,False
'2018-02-12T14:24:00',0.72434,0.72436,0.72426,0.72427,110.88,0.72446,0.72447,0.72437,0.72437,87.92,False
'2018-02-12T14:25:00',0.72427,0.72428,0.72414,0.72414,123.06,0.72437,0.72438,0.72421,0.72421,91.14,True
'2018-02-12T14:26:00',0.72414,0.72415,0.72412,0.72414,27.54,0.72421,0.72422,0.7242,0.72422,17.5,False
'2018-02-12T14:27:00',0.72413,0.72415,0.72398,0.72398,64.9,0.72422,0.72424,0.72407,0.72407,33.75,True
'2018-02-12T14:28:00',0.72399,0.72425,0.72394,0.72425,55.79,0.72407,0.72434,0.72403,0.72434,55.5,False
'2018-02-12T14:29:00',0.72424,0.72435,0.72417,0.72417,106.28,0.72433,0.72445,0.72426,0.72426,98.84,False
'2018-02-12T14:30:00',0.72418,0.72423,0.72411,0.72415,93.71,0.72426,0.72431,0.7242,0.72423,56.75,True
'2018-02-12T14:31:00',0.72417,0.72435,0.72416,0.72417,111.56,0.72423,0.72443,0.72423,0.72423,112.52,True
'2018-02-12T14:32:00',0.72416,0.7242,0.72373,0.7242,131.99,0.72423,0.72428,0.72383,0.72428,120.12,False
'2018-02-12T14:33:00',0.7242,0.72425,0.724,0.72404,127.05,0.72428,0.72432,0.72409,0.72413,156.65,False
'2018-02-12T14:34:00',0.72404,0.72404,0.7238,0.7238,215.7,0.72413,0.72414,0.72389,0.72391,213.93,True
'2018-02-12T14:35:00',0.72381,0.72393,0.72377,0.72385,141.12,0.7239,0.72402,0.72387,0.72395,124.15,True
'2018-02-12T14:36:00',0.72385,0.72391,0.72379,0.72386,84.26,0.72395,0.724,0.72388,0.72394,92.65,False
'2018-02-12T14:37:00',0.72386,0.72388,0.72352,0.7236,89.28,0.72395,0.72397,0.7236,0.72368,107.15,False
'2018-02-12T14:38:00',0.72362,0.72368,0.72328,0.7233,186.7,0.7237,0.72377,0.72338,0.72339,211.39,True
'2018-02-12T14:39:00',0.7233,0.72351,0.72325,0.72338,159.31,0.72339,0.72357,0.72332,0.72348,161.84,False
'2018-02-12T14:40:00',0.72338,0.72342,0.72318,0.7232,134.18,0.72348,0.72353,0.72328,0.72331,126.23,True
'2018-02-12T14:41:00',0.7232,0.7236,0.72318,0.7236,103.47,0.7233,0.72367,0.72328,0.72367,130.02,False
'2018-02-12T14:42:00',0.72361,0.72361,0.72351,0.72357,38.0,0.72366,0.72367,0.72357,0.72363,63.02,True
'2018-02-12T14:43:00',0.72357,0.72363,0.72344,0.72361,67.3,0.72364,0.7237,0.72351,0.72368,104.69,False
'2018-02-12T14:44:00',0.72362,0.72362,0.7235,0.72357,47.63,0.72368,0.72368,0.72358,0.72368,51.78,True
'2018-02-12T14:45:00',0.72357,0.72368,0.72355,0.72363,97.79,0.72368,0.72374,0.72362,0.72369,105.32,True
'2018-02-12T14:46:00',0.72364,0.7238,0.72356,0.7237,100.05,0.72368,0.72386,0.72366,0.72379,121.05,True
'2018-02-12T14:47:00',0.7237,0.72388,0.7237,0.72376,63.61,0.72382,0.72392,0.72382,0.72387,69.76,False
'2018-02-12T14:48:00',0.72376,0.72381,0.72368,0.72376,135.51,0.72387,0.72391,0.72378,0.72387,103.72,True
'2018-02-12T14:49:00',0.72375,0.72382,0.72371,0.72377,68.33,0.72384,0.72392,0.7238,0.72387,58.18,True
'2018-02-12T14:50:00',0.72377,0.72383,0.72377,0.72377,103.02,0.72387,0.72393,0.72386,0.72388,68.71,False
'2018-02-12T14:51:00',0.72379,0.72389,0.72372,0.72372,99.27,0.72388,0.72399,0.72383,0.72383,82.42,True
'2018-02-12T14:52:00',0.72372,0.72378,0.72366,0.72377,108.49,0.72383,0.72389,0.72377,0.72387,119.56,False
'2018-02-12T14:53:00',0.72377,0.72377,0.72357,0.72357,74.4,0.72387,0.72387,0.72368,0.72368,65.33,True
'2018-02-12T14:54:00',0.72358,0.7236,0.7235,0.72358,96.09,0.72368,0.72368,0.72358,0.72367,116.52,True
'2018-02-12T14:55:00',0.72359,0.72362,0.7235,0.7236,82.25,0.72367,0.72371,0.72358,0.7237,96.36,False
'2018-02-12T14:56:00',0.72359,0.72364,0.72348,0.72352,137.1,0.72366,0.72373,0.72359,0.72362,153.02,True
'2018-02-12T14:57:00',0.72351,0.72362,0.72349,0.72357,128.39,0.72362,0.7237,0.72359,0.72368,145.52,True
'2018-02-12T14:58:00',0.72357,0.72366,0.72349,0.72366,98.09,0.72368,0.72375,0.72359,0.72375,115.12,False
'2018-02-12T14:59:00',0.72366,0.72367,0.72354,0.72358,90.33,0.72375,0.72377,0.72363,0.72368,68.02,True
'2018-02-12T15:00:00',0.72358,0.72369,0.72356,0.72366,96.31,0.72368,0.72377,0.72365,0.72375,69.87,False
'2018-02-12T15:01:00',0.72366,0.72369,0.7235,0.72364,101.75,0.72375,0.72379,0.7236,0.72375,122.96,True
'2018-02-12T15:02:00',0.72364,0.72371,0.72364,0.72365,80.42,0.72375,0.7238,0.72374,0.72374,54.54,False
'2018-02-12T15:03:00',0.72366,0.72366,0.72358,0.72358,46.84,0.72374,0.72376,0.72367,0.72367,50.25,False
'2018-02-12T15:04:00',0.72356,0.72365,0.72354,0.72355,62.91,0.72367,0.72374,0.72363,0.72365,58.19,False
'2018-02-12T15:05:00',0.72355,0.72355,0.72348,0.72349,29.61,0.72365,0.72365,0.72356,0.72357,16.44,False
'2018-02-12T15:06:00',0.72348,0.72348,0.72328,0.72329,125.6,0.72356,0.72356,0.72338,0.72339,140.26,True
'2018-02-12T15:07:00',0.7233,0.72349,0.72317,0.72346,168.16,0.72339,0.72359,0.72327,0.72356,139.13,True
'2018-02-12T15:08:00',0.72346,0.72359,0.72335,0.72356,118.49,0.72356,0.7237,0.72344,0.72366,136.8,True
'2018-02-12T15:09:00',0.72356,0.72379,0.72356,0.72365,145.69,0.72366,0.72389,0.72366,0.72375,118.99,True
'2018-02-12T15:10:00',0.72365,0.72374,0.72365,0.72374,83.47,0.72375,0.72383,0.72375,0.72382,87.91,False
'2018-02-12T15:11:00',0.72374,0.72375,0.72366,0.72366,34.68,0.72382,0.72382,0.72376,0.72376,24.63,True
'2018-02-12T15:12:00',0.72367,0.72376,0.72367,0.72371,92.32,0.72377,0.72385,0.72377,0.7238,53.18,True
'2018-02-12T15:13:00',0.72372,0.72388,0.72369,0.72388,121.46,0.7238,0.72399,0.72377,0.72397,125.82,True
'2018-02-12T15:14:00',0.72388,0.72392,0.72383,0.72392,99.22,0.72398,0.72401,0.72392,0.724,88.78,False
'2018-02-12T15:15:00',0.72392,0.72393,0.72379,0.72391,141.64,0.72401,0.72402,0.72386,0.72401,130.73,False
'2018-02-12T15:16:00',0.72391,0.72392,0.72382,0.72383,75.55,0.72401,0.72402,0.7239,0.72393,87.47,False
'2018-02-12T15:17:00',0.72383,0.72387,0.72379,0.72379,103.11,0.72393,0.72396,0.72388,0.72389,94.89,False
'2018-02-12T15:18:00',0.72379,0.72383,0.72378,0.72378,78.94,0.72389,0.72392,0.72387,0.72388,79.82,True
'2018-02-12T15:19:00',0.72378,0.72388,0.72377,0.72386,57.81,0.72388,0.72396,0.72386,0.72396,85.35,False
'2018-02-12T15:20:00',0.72386,0.72386,0.72379,0.72383,63.71,0.72395,0.72395,0.72388,0.72393,55.06,False
'2018-02-12T15:21:00',0.72383,0.72384,0.72377,0.72382,39.08,0.72393,0.72394,0.72387,0.72392,55.05,True
'2018-02-12T15:22:00',0.72383,0.72392,0.72383,0.7239,54.85,0.72392,0.724,0.72392,0.72399,40.29,True
'2018-02-12T15:23:00',0.7239,0.72391,0.72387,0.7239,28.83,0.72396,0.724,0.72394,0.724,31.16,True
'2018-02-12T15:24:00',0.72393,0.72395,0.72392,0.72393,47.8,0.72401,0.72403,0.72401,0.72403,52.15,False
'2018-02-12T15:25:00',0.72393,0.72394,0.72388,0.72393,62.72,0.72403,0.72403,0.72397,0.72401,42.41,True
'2018-02-12T15:26:00',0.72393,0.72425,0.72392,0.72414,108.56,0.724,0.72433,0.724,0.72423,129.93,True
'2018-02-12T15:27:00',0.72414,0.72429,0.72413,0.72425,97.72,0.72423,0.72438,0.72422,0.72433,93.48,True
'2018-02-12T15:28:00',0.72425,0.72432,0.72422,0.72429,76.72,0.72434,0.7244,0.7243,0.72439,53.88,False
'2018-02-12T15:29:00',0.72429,0.7243,0.72409,0.72414,119.03,0.72439,0.7244,0.72419,0.72422,121.2,True
'2018-02-12T15:30:00',0.72415,0.72442,0.72415,0.7244,91.44,0.72423,0.7245,0.72423,0.72449,100.77,False
'2018-02-12T15:31:00',0.72441,0.72458,0.72428,0.72433,186.24,0.7245,0.72468,0.72437,0.72442,218.28,False
'2018-02-12T15:32:00',0.72436,0.72436,0.72425,0.72428,115.28,0.72446,0.72447,0.72433,0.72438,106.65,False
'2018-02-12T15:33:00',0.72428,0.72437,0.72425,0.72428,121.62,0.72437,0.72446,0.72434,0.72437,106.64,True
'2018-02-12T15:34:00',0.72428,0.72431,0.72422,0.7243,73.56,0.72437,0.7244,0.72431,0.72439,90.85,True
'2018-02-12T15:35:00',0.7243,0.72459,0.7243,0.72457,118.9,0.72438,0.72467,0.72437,0.72465,137.04,False
'2018-02-12T15:36:00',0.72457,0.72463,0.72435,0.72436,125.61,0.72467,0.72471,0.72444,0.72445,167.9,False
'2018-02-12T15:37:00',0.72436,0.72436,0.72413,0.72415,97.66,0.72445,0.72445,0.72423,0.72426,110.01,True
'2018-02-12T15:38:00',0.72415,0.72455,0.72415,0.72447,102.49,0.72426,0.72465,0.72426,0.72456,104.55,False
'2018-02-12T15:39:00',0.72447,0.72461,0.72437,0.72447,90.0,0.72456,0.7247,0.72443,0.72456,105.37,False
'2018-02-12T15:40:00',0.72447,0.72447,0.72425,0.72425,116.54,0.72455,0.72456,0.72434,0.72434,136.99,True
'2018-02-12T15:41:00',0.72425,0.72447,0.72418,0.72445,238.62,0.72435,0.72457,0.72427,0.72453,165.51,False
'2018-02-12T15:42:00',0.72445,0.72445,0.72427,0.72434,186.26,0.72454,0.72454,0.72436,0.72443,128.42,True
'2018-02-12T15:43:00',0.72436,0.72451,0.72436,0.72436,106.97,0.72443,0.72459,0.72443,0.72445,95.21,True
'2018-02-12T15:44:00',0.72437,0.72455,0.72436,0.72438,118.78,0.72445,0.72462,0.72445,0.72447,102.85,True
'2018-02-12T15:45:00',0.72438,0.72458,0.72427,0.72458,170.86,0.72447,0.72465,0.72436,0.72465,160.45,True
'2018-02-12T15:46:00',0.72458,0.72469,0.72454,0.72466,146.25,0.72466,0.72478,0.72463,0.72475,140.44,False
'2018-02-12T15:47:00',0.72468,0.72477,0.72458,0.72462,139.12,0.72476,0.72485,0.72466,0.7247,117.03,False
'2018-02-12T15:48:00',0.72464,0.72468,0.72458,0.7246,109.44,0.72473,0.72477,0.72467,0.72467,85.59,False
'2018-02-12T15:49:00',0.7246,0.7246,0.72438,0.72446,69.23,0.72467,0.72467,0.72445,0.72454,60.17,True
'2018-02-12T15:50:00',0.72446,0.7245,0.72427,0.72446,119.59,0.72453,0.7246,0.72432,0.72455,89.36,False
'2018-02-12T15:51:00',0.72445,0.72445,0.72427,0.72437,57.52,0.72455,0.72455,0.72434,0.72443,57.87,True
'2018-02-12T15:52:00',0.72436,0.72449,0.72436,0.72447,76.25,0.72443,0.72457,0.72441,0.72451,119.45,False
'2018-02-12T15:53:00',0.72446,0.72446,0.72423,0.72438,62.77,0.72451,0.72452,0.72429,0.72444,61.33,False
'2018-02-12T15:54:00',0.7244,0.72444,0.72428,0.72436,126.5,0.72447,0.72449,0.72434,0.72443,87.58,False
'2018-02-12T15:55:00',0.72437,0.7244,0.72431,0.72434,95.61,0.72443,0.72446,0.72438,0.72441,54.19,True
'2018-02-12T15:56:00',0.72434,0.7244,0.72428,0.72438,64.92,0.72441,0.72446,0.72435,0.72445,54.5,True
'2018-02-12T15:57:00',0.72438,0.72466,0.72438,0.72457,103.5,0.72445,0.72473,0.72445,0.72464,77.82,False
'2018-02-12T15:58:00',0.72456,0.72468,0.72455,0.72457,136.99,0.72464,0.72473,0.72462,0.72464,87.5,True
'2018-02-12T15:59:00',0.72457,0.72493,0.72453,0.72486,148.48,0.72464,0.72497,0.72459,0.72493,107.12,True
'2018-02-12T16:00:00',0.72485,0.72489,0.72478,0.72486,118.54,0.72493,0.72495,0.72485,0.72494,128.58,False
'2018-02-12T16:01:00',0.72486,0.72486,0.72465,0.72468,88.73,0.72493,0.72493,0.72474,0.72476,73.12,True
'2018-02-12T16:02:00',0.72468,0.72486,0.72468,0.72484,59.55,0.72477,0.72495,0.72477,0.72493,54.73,True
'2018-02-12T16:03:00',0.72487,0.72505,0.72487,0.725,195.28,0.72496,0.72512,0.72493,0.72505,140.98,False
'2018-02-12T16:04:00',0.725,0.725,0.72487,0.72487,128.12,0.72505,0.72508,0.72493,0.72495,76.73,False
'2018-02-12T16:05:00',0.72487,0.72488,0.72475,0.72476,115.38,0.72496,0.72496,0.72484,0.72484,67.47,True
'2018-02-12T16:06:00',0.72475,0.7249,0.72467,0.72489,146.32,0.72485,0.72499,0.72476,0.72497,90.74,False
'2018-02-12T16:07:00',0.72487,0.72488,0.72478,0.7248,113.63,0.72495,0.72497,0.72487,0.72488,81.65,False
'2018-02-12T16:08:00',0.7248,0.72486,0.72467,0.72467,123.82,0.72489,0.72495,0.72476,0.72476,98.08,False
'2018-02-12T16:09:00',0.72467,0.72469,0.72449,0.72453,146.27,0.72474,0.72477,0.72458,0.72462,105.22,True
'2018-02-12T16:10:00',0.72453,0.72479,0.72453,0.72477,136.87,0.72462,0.72488,0.72461,0.72486,97.0,False
'2018-02-12T16:11:00',0.72477,0.7248,0.72472,0.72474,108.18,0.72485,0.72487,0.72479,0.72483,105.42,False
'2018-02-12T16:12:00',0.72474,0.72479,0.72456,0.72456,139.38,0.72483,0.72488,0.72465,0.72465,137.99,False
'2018-02-12T16:13:00',0.72456,0.72457,0.72446,0.72453,76.77,0.72465,0.72465,0.72455,0.72461,75.9,True
'2018-02-12T16:14:00',0.72455,0.72469,0.72455,0.72469,71.51,0.72464,0.72477,0.72463,0.72477,135.41,False
'2018-02-12T16:15:00',0.72472,0.72473,0.72453,0.72465,98.72,0.72478,0.72482,0.7246,0.72475,132.34,True
'2018-02-12T16:16:00',0.72467,0.72481,0.72454,0.72467,82.14,0.72475,0.72486,0.72463,0.72477,105.98,False
'2018-02-12T16:17:00',0.72467,0.72469,0.72459,0.72465,108.8,0.72477,0.72477,0.72469,0.72474,120.74,True
'2018-02-12T16:18:00',0.72465,0.72472,0.72462,0.72466,84.46,0.72474,0.72482,0.72471,0.72474,107.64,False
'2018-02-12T16:19:00',0.72465,0.72465,0.72445,0.72455,55.0,0.72474,0.72474,0.72454,0.72464,67.88,True
'2018-02-12T16:20:00',0.72456,0.72466,0.72451,0.72456,57.42,0.72464,0.72475,0.7246,0.72464,69.16,False
'2018-02-12T16:21:00',0.72456,0.72456,0.72435,0.72435,52.02,0.72463,0.72464,0.72445,0.72445,58.07,True
'2018-02-12T16:22:00',0.72435,0.72446,0.72435,0.72437,43.72,0.72445,0.72455,0.72443,0.72446,41.88,False
'2018-02-12T16:23:00',0.72437,0.72437,0.72419,0.72424,66.98,0.72446,0.72446,0.72428,0.72431,90.63,False
'2018-02-12T16:24:00',0.72422,0.72429,0.72415,0.72417,69.84,0.7243,0.72437,0.72423,0.72425,112.77,False
'2018-02-12T16:25:00',0.72417,0.72426,0.72389,0.72394,92.14,0.72424,0.72434,0.72393,0.72404,97.07,False
'2018-02-12T16:26:00',0.72394,0.72396,0.72377,0.72377,76.92,0.72404,0.72404,0.72386,0.72386,111.16,True
'2018-02-12T16:27:00',0.72376,0.72387,0.72374,0.72384,56.88,0.72385,0.72395,0.72383,0.72391,78.73,True
'2018-02-12T16:28:00',0.72384,0.72395,0.72382,0.72395,86.25,0.7239,0.72405,0.7239,0.72404,94.19,True
'2018-02-12T16:29:00',0.72396,0.72418,0.72395,0.72418,80.13,0.72404,0.72425,0.72404,0.72425,110.68,False
'2018-02-12T16:30:00',0.72417,0.72418,0.72389,0.72406,88.55,0.72425,0.72426,0.72397,0.72414,180.85,False
'2018-02-12T16:31:00',0.72406,0.72407,0.72384,0.72384,63.45,0.72414,0.72415,0.72392,0.72395,110.06,True
'2018-02-12T16:32:00',0.72384,0.72393,0.72383,0.72393,91.33,0.72393,0.72404,0.72392,0.72401,69.04,False
'2018-02-12T16:33:00',0.72392,0.72392,0.72383,0.72385,70.86,0.72401,0.72403,0.72392,0.72393,49.47,True
'2018-02-12T16:34:00',0.72385,0.72424,0.72384,0.72423,138.24,0.72393,0.72433,0.72393,0.72431,148.45,False
'2018-02-12T16:35:00',0.72421,0.72442,0.72416,0.72416,218.48,0.72432,0.72452,0.72426,0.72427,167.07,False
'2018-02-12T16:36:00',0.72416,0.72436,0.72409,0.72413,140.72,0.72425,0.72445,0.72419,0.72423,148.65,True
'2018-02-12T16:37:00',0.72413,0.72435,0.72403,0.72434,160.68,0.72424,0.72444,0.72411,0.72444,148.54,False
'2018-02-12T16:38:00',0.72434,0.72435,0.72404,0.72404,126.24,0.72444,0.72444,0.72414,0.72414,115.67,False
'2018-02-12T16:39:00',0.72403,0.72406,0.72385,0.72385,161.82,0.72414,0.72417,0.72396,0.72396,119.58,False
'2018-02-12T16:40:00',0.72385,0.72387,0.72372,0.72384,139.58,0.72395,0.72396,0.72382,0.72394,113.27,True
'2018-02-12T16:41:00',0.72384,0.72393,0.72383,0.72385,162.62,0.72394,0.72402,0.72394,0.72394,91.4,False
'2018-02-12T16:42:00',0.72384,0.72384,0.72372,0.72372,126.25,0.72392,0.72392,0.72382,0.72382,79.56,False
'2018-02-12T16:43:00',0.72372,0.72373,0.72361,0.72361,88.62,0.72382,0.72384,0.72372,0.72372,72.42,False
'2018-02-12T16:44:00',0.72362,0.72362,0.72343,0.72343,174.54,0.72372,0.72372,0.72352,0.72352,114.43,True
'2018-02-12T16:45:00',0.72342,0.72366,0.72342,0.72365,155.85,0.72352,0.72375,0.7235,0.72375,117.29,True
'2018-02-12T16:46:00',0.72369,0.72383,0.72365,0.72383,181.47,0.72375,0.72393,0.72375,0.72393,120.45,False
'2018-02-12T16:47:00',0.72383,0.72384,0.72374,0.72383,124.11,0.72392,0.72393,0.72381,0.72391,58.1,True
'2018-02-12T16:48:00',0.72384,0.72396,0.72383,0.72395,134.67,0.72391,0.72404,0.72391,0.72404,104.28,False
'2018-02-12T16:49:00',0.72395,0.72395,0.72382,0.72382,120.73,0.72403,0.72404,0.72392,0.72393,79.66,True
'2018-02-12T16:50:00',0.72382,0.72403,0.72382,0.72392,168.23,0.72393,0.72412,0.72393,0.72402,106.66,False
'2018-02-12T16:51:00',0.72392,0.72395,0.72364,0.72374,126.88,0.72402,0.72405,0.72375,0.72382,128.89,False
'2018-02-12T16:52:00',0.72374,0.72377,0.72365,0.72374,74.36,0.72382,0.72385,0.72373,0.72382,51.07,True
'2018-02-12T16:53:00',0.72373,0.72397,0.72373,0.72396,65.58,0.72382,0.72407,0.7238,0.72406,41.85,False
'2018-02-12T16:54:00',0.72394,0.72418,0.72393,0.72394,86.95,0.72405,0.72427,0.72402,0.72402,95.1,True
'2018-02-12T16:55:00',0.72395,0.7241,0.72395,0.72405,68.47,0.72404,0.72417,0.72404,0.72415,65.77,False
'2018-02-12T16:56:00',0.72405,0.72411,0.72391,0.72399,90.33,0.72415,0.72419,0.72399,0.72409,122.71,False
'2018-02-12T16:57:00',0.72402,0.72412,0.72367,0.72377,151.04,0.72411,0.72421,0.72376,0.72387,183.82,False
'2018-02-12T16:58:00',0.72376,0.72389,0.72366,0.72377,101.21,0.72386,0.72398,0.72374,0.72387,88.35,False
'2018-02-12T16:59:00',0.72384,0.72395,0.72353,0.72355,126.57,0.72393,0.72405,0.72362,0.72364,165.01,False
'2018-02-12T17:00:00',0.72355,0.72361,0.72341,0.72344,173.22,0.72364,0.72371,0.7235,0.72353,152.28,True
'2018-02-12T17:01:00',0.72344,0.72357,0.72335,0.72344,141.26,0.72353,0.72365,0.72344,0.72355,186.88,True
'2018-02-12T17:02:00',0.72344,0.72362,0.72344,0.72356,138.53,0.72353,0.72371,0.72353,0.72364,147.15,True
'2018-02-12T17:03:00',0.72356,0.72369,0.72348,0.72369,136.71,0.72364,0.72378,0.72357,0.72378,144.68,True
'2018-02-12T17:04:00',0.72371,0.72378,0.72366,0.72377,100.87,0.72378,0.72385,0.72374,0.72384,91.08,False
'2018-02-12T17:05:00',0.72377,0.72387,0.72375,0.72376,89.65,0.72385,0.72396,0.72384,0.72385,120.93,True
'2018-02-12T17:06:00',0.72377,0.72389,0.72372,0.72384,185.44,0.72386,0.72398,0.72379,0.72395,158.43,True
'2018-02-12T17:07:00',0.72384,0.72395,0.72375,0.72387,132.11,0.72393,0.72403,0.72384,0.72395,134.23,False
'2018-02-12T17:08:00',0.72387,0.72398,0.72376,0.72377,76.33,0.72397,0.72407,0.72386,0.72386,88.75,False
'2018-02-12T17:09:00',0.72378,0.72387,0.72375,0.72377,95.85,0.72388,0.72395,0.72385,0.72386,70.48,False
'2018-02-12T17:10:00',0.72375,0.72384,0.72365,0.72367,155.3,0.72385,0.72393,0.72374,0.72376,98.16,True
'2018-02-12T17:11:00',0.72366,0.72379,0.72366,0.72376,110.12,0.72377,0.72386,0.72377,0.72385,84.3,False
'2018-02-12T17:12:00',0.72376,0.72383,0.72365,0.72376,137.44,0.72385,0.72392,0.72374,0.72384,81.62,True
'2018-02-12T17:13:00',0.72376,0.72398,0.72373,0.72385,95.08,0.72384,0.72404,0.72383,0.72395,107.65,True
'2018-02-12T17:14:00',0.72387,0.72395,0.72383,0.72395,109.02,0.72395,0.72404,0.72392,0.72404,74.75,False
'2018-02-12T17:15:00',0.72394,0.72401,0.72386,0.72393,80.29,0.72403,0.7241,0.72395,0.72402,61.97,False
'2018-02-12T17:16:00',0.72393,0.72394,0.72384,0.72385,55.79,0.72403,0.72403,0.72393,0.72395,50.62,False
'2018-02-12T17:17:00',0.72383,0.72383,0.72371,0.72373,67.29,0.72393,0.72393,0.7238,0.72383,79.87,True
'2018-02-12T17:18:00',0.72375,0.72397,0.72375,0.72395,90.19,0.72383,0.72406,0.72383,0.72405,67.43,True
'2018-02-12T17:19:00',0.72395,0.72415,0.72388,0.72405,114.98,0.72405,0.72424,0.72398,0.72411,91.26,True
'2018-02-12T17:20:00',0.72403,0.72415,0.72403,0.72415,48.59,0.72411,0.72424,0.72411,0.72423,24.62,True
'2018-02-12T17:21:00',0.72414,0.72416,0.7241,0.72416,91.48,0.72423,0.72425,0.72419,0.72425,58.9,True
'2018-02-12T17:22:00',0.72416,0.72419,0.72416,0.72419,11.49,0.72425,0.72428,0.72423,0.72428,20.31,False
'2018-02-12T17:23:00',0.72419,0.72425,0.72406,0.72417,96.07,0.72428,0.72435,0.72415,0.72426,98.11,False
'2018-02-12T17:24:00',0.72417,0.72419,0.72416,0.72416,72.26,0.72426,0.72427,0.72425,0.72426,51.56,False
'2018-02-12T17:25:00',0.72417,0.72425,0.72414,0.72414,122.36,0.72426,0.72435,0.72423,0.72423,141.1,False
'2018-02-12T17:26:00',0.72414,0.72414,0.72404,0.72405,88.43,0.72423,0.72423,0.72413,0.72415,83.12,True
'2018-02-12T17:27:00',0.72405,0.72425,0.72405,0.72419,114.38,0.72415,0.72434,0.72415,0.72427,125.02,False
'2018-02-12T17:28:00',0.72419,0.72427,0.72417,0.72417,53.33,0.72427,0.72436,0.72426,0.72426,40.83,False
'2018-02-12T17:29:00',0.72421,0.72443,0.72416,0.72416,104.41,0.72427,0.72453,0.72425,0.72425,100.88,False
'2018-02-12T17:30:00',0.72415,0.72423,0.72404,0.72415,114.27,0.72426,0.72433,0.72412,0.72422,65.61,False
'2018-02-12T17:31:00',0.72414,0.72414,0.72367,0.72372,195.45,0.72422,0.72422,0.72374,0.7238,125.69,True
'2018-02-12T17:32:00',0.72372,0.72382,0.72359,0.72379,176.37,0.72381,0.7239,0.72368,0.72387,87.25,True
'2018-02-12T17:33:00',0.72383,0.72401,0.7238,0.72401,162.05,0.72389,0.7241,0.72387,0.7241,63.5,True
'2018-02-12T17:34:00',0.72403,0.72416,0.72397,0.72406,201.2,0.7241,0.72423,0.72404,0.72415,97.97,True
'2018-02-12T17:35:00',0.72406,0.72413,0.72397,0.72413,258.2,0.72414,0.72424,0.72403,0.72424,192.24,False
'2018-02-12T17:36:00',0.72413,0.72413,0.72392,0.72397,160.39,0.72424,0.72425,0.72402,0.72407,224.64,False
'2018-02-12T17:37:00',0.72398,0.72406,0.72391,0.72391,124.94,0.72408,0.72415,0.72401,0.72401,114.22,True
'2018-02-12T17:38:00',0.72391,0.72397,0.72391,0.72396,72.18,0.72401,0.72407,0.72401,0.72407,67.19,False
'2018-02-12T17:39:00',0.72396,0.72397,0.72384,0.72393,109.53,0.72407,0.72407,0.72394,0.72403,70.69,True
'2018-02-12T17:40:00',0.72394,0.72403,0.72392,0.724,90.65,0.72403,0.72413,0.72396,0.72409,48.42,False
'2018-02-12T17:41:00',0.72399,0.72404,0.7238,0.72382,59.1,0.72409,0.72413,0.72391,0.72392,49.73,True
'2018-02-12T17:42:00',0.72382,0.72386,0.72379,0.72385,98.47,0.72393,0.72397,0.72389,0.72395,106.95,False
'2018-02-12T17:43:00',0.72385,0.72395,0.72382,0.72385,84.96,0.72394,0.72405,0.72392,0.72392,83.44,True
'2018-02-12T17:44:00',0.72382,0.72385,0.72379,0.72385,60.36,0.72392,0.72395,0.7239,0.72393,48.92,False
'2018-02-12T17:45:00',0.72386,0.72388,0.72373,0.72377,131.79,0.72393,0.72398,0.72384,0.72385,116.08,False
'2018-02-12T17:46:00',0.72377,0.72377,0.7237,0.72375,61.06,0.72387,0.72387,0.72381,0.72385,56.03,True
'2018-02-12T17:47:00',0.72375,0.72382,0.72375,0.72382,63.17,0.72385,0.72391,0.72385,0.72391,56.07,False
'2018-02-12T17:48:00',0.72382,0.72382,0.72374,0.72375,79.19,0.72391,0.72391,0.72383,0.72385,78.87,False
'2018-02-12T17:49:00',0.72374,0.72374,0.72373,0.72374,25.2,0.72385,0.72385,0.72382,0.72385,28.23,False
'2018-02-12T17:50:00',0.72374,0.72374,0.72373,0.72374,22.26,0.72385,0.72385,0.72382,0.72384,27.41,False
'2018-02-12T17:51:00',0.72374,0.72374,0.72366,0.72367,77.8,0.72384,0.72384,0.72375,0.72375,85.72,True
'2018-02-12T17:52:00',0.72368,0.72376,0.72368,0.72369,49.41,0.72375,0.72385,0.72375,0.72377,66.8,True
'2018-02-12T17:53:00',0.72369,0.72376,0.72366,0.7237,76.72,0.72377,0.72385,0.72376,0.72379,93.36,False
'2018-02-12T17:54:00',0.7237,0.72373,0.72365,0.72368,57.39,0.72379,0.72382,0.72373,0.72376,55.5,False
'2018-02-12T17:55:00',0.72368,0.72368,0.72355,0.72365,97.42,0.72376,0.72376,0.72364,0.72372,170.67,True
'2018-02-12T17:56:00',0.72364,0.72378,0.72364,0.72376,77.52,0.72372,0.72386,0.72371,0.72386,93.98,False
'2018-02-12T17:57:00',0.72375,0.72377,0.72372,0.72373,76.2,0.72385,0.72388,0.72378,0.72378,64.16,False
'2018-02-12T17:58:00',0.72371,0.72371,0.72355,0.72366,83.26,0.72376,0.72376,0.72364,0.72374,70.05,True
'2018-02-12T17:59:00',0.72364,0.72376,0.72363,0.72374,63.33,0.72374,0.72385,0.72374,0.72385,60.67,True
'2018-02-12T18:00:00',0.72374,0.72381,0.72373,0.72375,159.04,0.72385,0.72392,0.72382,0.72386,106.73,False
'2018-02-12T18:01:00',0.72375,0.72375,0.7237,0.72372,81.61,0.72385,0.72386,0.7238,0.72382,86.65,False
'2018-02-12T18:02:00',0.72371,0.72374,0.72365,0.72365,71.23,0.72382,0.72385,0.72376,0.72376,76.08,False
'2018-02-12T18:03:00',0.72365,0.72367,0.72347,0.72353,85.88,0.72376,0.72376,0.72357,0.72364,94.88,False
'2018-02-12T18:04:00',0.72354,0.72356,0.72353,0.72353,50.21,0.72364,0.72366,0.72363,0.72363,86.05,False
'2018-02-12T18:05:00',0.72353,0.72355,0.72341,0.72341,71.3,0.72363,0.72363,0.72351,0.72351,50.49,False
'2018-02-12T18:06:00',0.72341,0.72343,0.72337,0.72337,95.24,0.72351,0.72352,0.72348,0.72348,90.64,True
'2018-02-12T18:07:00',0.72335,0.72363,0.72335,0.72361,120.35,0.72344,0.72372,0.72344,0.72372,85.77,True
'2018-02-12T18:08:00',0.72361,0.72376,0.72361,0.72376,68.06,0.72372,0.72386,0.72372,0.72386,66.46,False
'2018-02-12T18:09:00',0.72376,0.72377,0.72351,0.72352,109.49,0.72386,0.72386,0.7236,0.72362,144.02,True
'2018-02-12T18:10:00',0.72353,0.72385,0.72353,0.72384,167.03,0.72363,0.72394,0.72363,0.72393,154.7,True
'2018-02-12T18:11:00',0.72384,0.72393,0.72378,0.72389,122.9,0.72393,0.72404,0.72387,0.724,123.08,True
'2018-02-12T18:12:00',0.72388,0.72397,0.72387,0.72397,106.22,0.72397,0.72407,0.72397,0.72407,91.2,False
'2018-02-12T18:13:00',0.72398,0.72399,0.72386,0.72387,93.55,0.72408,0.72408,0.72396,0.72396,86.79,False
'2018-02-12T18:14:00',0.72387,0.7239,0.7238,0.72385,123.48,0.72396,0.72398,0.72389,0.72395,138.26,True
'2018-02-12T18:15:00',0.72385,0.7241,0.72385,0.72397,102.29,0.72395,0.72421,0.72395,0.72406,136.4,True
'2018-02-12T18:16:00',0.72398,0.72413,0.72396,0.72406,87.73,0.72406,0.72421,0.72405,0.72417,105.64,False
'2018-02-12T18:17:00',0.72405,0.72414,0.72403,0.72403,100.98,0.72416,0.72424,0.72412,0.72414,154.97,True
'2018-02-12T18:18:00',0.72403,0.72409,0.72397,0.72408,115.62,0.72414,0.72418,0.72407,0.72418,127.8,False
'2018-02-12T18:19:00',0.72407,0.7241,0.72407,0.72408,42.24,0.72418,0.72419,0.72417,0.72417,46.8,False
'2018-02-12T18:20:00',0.72408,0.72409,0.72403,0.72404,87.9,0.72417,0.72417,0.72412,0.72414,48.79,False
'2018-02-12T18:21:00',0.72404,0.72411,0.72397,0.72397,110.63,0.72414,0.7242,0.72406,0.72406,75.17,False
'2018-02-12T18:22:00',0.72397,0.72403,0.72397,0.72397,53.09,0.72406,0.72412,0.72405,0.72406,35.88,True
'2018-02-12T18:23:00',0.72397,0.72407,0.72397,0.72403,69.57,0.72406,0.72415,0.72406,0.72408,43.31,True
'2018-02-12T18:24:00',0.72403,0.72405,0.72399,0.72404,71.06,0.72411,0.72412,0.72404,0.72412,80.23,False
'2018-02-12T18:25:00',0.72404,0.72406,0.724,0.724,38.44,0.72412,0.72414,0.72408,0.72408,35.68,True
'2018-02-12T18:26:00',0.72399,0.72406,0.72398,0.72406,46.2,0.72408,0.72415,0.72406,0.72414,31.06,False
'2018-02-12T18:27:00',0.72405,0.72407,0.72402,0.72405,52.88,0.72414,0.72415,0.72411,0.72412,39.13,True
'2018-02-12T18:28:00',0.72403,0.72407,0.72403,0.72405,63.67,0.72412,0.72416,0.72411,0.72414,43.53,False
'2018-02-12T18:29:00',0.72405,0.72408,0.72404,0.72404,59.91,0.72414,0.72416,0.72412,0.72413,42.88,False
'2018-02-12T18:30:00',0.72404,0.72404,0.72398,0.724,86.21,0.72413,0.72414,0.72406,0.72409,89.48,True
'2018-02-12T18:31:00',0.724,0.72406,0.72399,0.72406,77.25,0.72409,0.72416,0.72408,0.72416,68.79,False
'2018-02-12T18:32:00',0.72405,0.72405,0.724,0.72405,80.86,0.72415,0.72415,0.7241,0.72414,81.72,True
'2018-02-12T18:33:00',0.72405,0.72423,0.72405,0.72412,106.33,0.72415,0.72434,0.72415,0.72423,94.59,False
'2018-02-12T18:34:00',0.72412,0.72412,0.72384,0.72394,137.23,0.72423,0.72423,0.72394,0.72403,126.95,False
'2018-02-12T18:35:00',0.72394,0.72394,0.72379,0.72381,93.05,0.72403,0.72403,0.7239,0.72392,83.43,True
'2018-02-12T18:36:00',0.72382,0.72384,0.72378,0.72383,66.84,0.72392,0.72392,0.72389,0.72392,108.14,False
'2018-02-12T18:37:00',0.72384,0.72391,0.72376,0.72383,62.82,0.72389,0.72398,0.72384,0.72392,76.71,False
'2018-02-12T18:38:00',0.7238,0.72389,0.72377,0.72377,92.84,0.7239,0.72398,0.72388,0.72388,105.59,True
'2018-02-12T18:39:00',0.72379,0.72384,0.72378,0.72382,101.9,0.72388,0.72395,0.72388,0.72393,94.06,False
'2018-02-12T18:40:00',0.72382,0.72393,0.72363,0.72363,126.26,0.72393,0.72402,0.72373,0.72373,130.94,False
'2018-02-12T18:41:00',0.72363,0.72363,0.72352,0.72361,104.65,0.72373,0.72374,0.72361,0.72371,104.04,True
'2018-02-12T18:42:00',0.72363,0.72372,0.72362,0.72364,82.49,0.72371,0.7238,0.72371,0.72374,66.44,False
'2018-02-12T18:43:00',0.72364,0.72365,0.72361,0.72364,52.67,0.72374,0.72376,0.7237,0.72374,52.02,True
'2018-02-12T18:44:00',0.72364,0.72369,0.72361,0.72365,72.25,0.72374,0.7238,0.72371,0.72375,79.5,True
'2018-02-12T18:45:00',0.72366,0.72383,0.72365,0.72382,108.31,0.72376,0.72394,0.72375,0.72394,110.56,False
'2018-02-12T18:46:00',0.72382,0.72383,0.72374,0.72374,27.76,0.72393,0.72393,0.72383,0.72384,40.45,False
'2018-02-12T18:47:00',0.72372,0.72375,0.7237,0.72374,85.97,0.72384,0.72386,0.72379,0.72383,89.94,False
'2018-02-12T18:48:00',0.72373,0.72375,0.7237,0.72372,88.52,0.72383,0.72384,0.72379,0.72383,84.3,True
'2018-02-12T18:49:00',0.72372,0.72385,0.72352,0.72384,99.46,0.72383,0.72395,0.72361,0.72395,105.83,True
'2018-02-12T18:50:00',0.72385,0.72397,0.72384,0.72396,116.51,0.72393,0.72407,0.72393,0.72407,100.61,False
'2018-02-12T18:51:00',0.72396,0.72396,0.72392,0.72396,62.42,0.72407,0.72407,0.72401,0.72405,71.51,True
'2018-02-12T18:52:00',0.72394,0.72406,0.72394,0.72405,104.64,0.72405,0.72416,0.72405,0.72416,70.89,False
'2018-02-12T18:53:00',0.72405,0.72409,0.72405,0.72405,59.85,0.72416,0.72419,0.72416,0.72416,35.3,False
'2018-02-12T18:54:00',0.72405,0.72406,0.72405,0.72405,31.4,0.72416,0.72417,0.72415,0.72415,33.97,False
'2018-02-12T18:55:00',0.72405,0.72405,0.72404,0.72405,19.2,0.72416,0.72416,0.72415,0.72415,22.63,True
'2018-02-12T18:56:00',0.72405,0.72405,0.72404,0.72405,18.74,0.72416,0.72416,0.72414,0.72416,20.99,False
'2018-02-12T18:57:00',0.72405,0.72405,0.72395,0.72395,27.55,0.72416,0.72416,0.72401,0.72403,20.8,True
'2018-02-12T18:58:00',0.72395,0.72404,0.72394,0.72403,23.25,0.72403,0.72414,0.72403,0.72414,10.0,False
'2018-02-12T18:59:00',0.72403,0.72404,0.72394,0.72399,62.03,0.72415,0.72415,0.72404,0.72409,39.23,True
'2018-02-12T19:00:00',0.72398,0.72404,0.72394,0.72402,120.25,0.72405,0.72415,0.72405,0.72414,112.86,True
'2018-02-12T19:01:00',0.72403,0.72413,0.72403,0.72413,53.49,0.72415,0.72421,0.72414,0.72421,90.87,True
'2018-02-12T19:02:00',0.72412,0.72434,0.72404,0.72433,129.42,0.72421,0.72441,0.72415,0.72441,212.51,True
'2018-02-12T19:03:00',0.72433,0.72436,0.7243,0.72433,109.91,0.72441,0.72445,0.7244,0.72443,152.13,True
'2018-02-12T19:04:00',0.72432,0.72444,0.72432,0.72438,91.91,0.72443,0.72454,0.72441,0.72448,61.31,False
'2018-02-12T19:05:00',0.72438,0.72438,0.72422,0.72423,61.19,0.72447,0.72447,0.72433,0.72435,50.76,True
'2018-02-12T19:06:00',0.72423,0.72428,0.72414,0.72427,95.23,0.72427,0.72438,0.72425,0.72438,58.74,False
'2018-02-12T19:07:00',0.72426,0.72428,0.72424,0.72424,42.42,0.72438,0.7244,0.72435,0.72436,43.18,True
'2018-02-12T19:08:00',0.72424,0.72425,0.72424,0.72425,33.49,0.72436,0.72436,0.72434,0.72435,47.43,False
'2018-02-12T19:09:00',0.72426,0.72426,0.72424,0.72424,41.73,0.72436,0.72436,0.72434,0.72434,47.61,True
'2018-02-12T19:10:00',0.72424,0.72425,0.72424,0.72424,23.09,0.72434,0.72436,0.72434,0.72436,22.19,True
'2018-02-12T19:11:00',0.72424,0.72433,0.72424,0.72433,86.62,0.72436,0.72445,0.72435,0.72445,102.74,True
'2018-02-12T19:12:00',0.72433,0.7245,0.72433,0.72449,120.02,0.72445,0.72461,0.72445,0.72458,164.75,False
'2018-02-12T19:13:00',0.72448,0.72449,0.72434,0.72435,159.1,0.72458,0.7246,0.72446,0.72446,139.36,False
'2018-02-12T19:14:00',0.72435,0.72444,0.72434,0.72435,138.5,0.72446,0.72456,0.72445,0.72446,135.6,False
'2018-02-12T19:15:00',0.72434,0.72435,0.72433,0.72434,145.47,0.72446,0.72446,0.72444,0.72446,115.43,False
'2018-02-12T19:16:00',0.72434,0.72434,0.72424,0.72425,121.19,0.72446,0.72446,0.72434,0.72434,97.01,True
'2018-02-12T19:17:00',0.72425,0.72435,0.72425,0.72433,112.54,0.72435,0.72446,0.72435,0.72444,116.2,False
'2018-02-12T19:18:00',0.72433,0.72435,0.72426,0.72426,111.7,0.72444,0.72446,0.72437,0.72437,130.12,True
'2018-02-12T19:19:00',0.72426,0.72433,0.72423,0.72433,111.87,0.72437,0.72444,0.72434,0.72443,89.93,True
'2018-02-12T19:20:00',0.72433,0.72435,0.72432,0.72433,134.41,0.72443,0.72445,0.72443,0.72444,156.14,True
'2018-02-12T19:21:00',0.72432,0.72438,0.72432,0.72434,63.13,0.72444,0.72446,0.72444,0.72444,58.63,True
'2018-02-12T19:22:00',0.72433,0.72463,0.72431,0.72463,126.45,0.72442,0.72473,0.72442,0.72472,107.77,False
'2018-02-12T19:23:00',0.72463,0.72464,0.72462,0.72462,43.89,0.72473,0.72474,0.72472,0.72473,47.88,False
'2018-02-12T19:24:00',0.72462,0.72463,0.7246,0.7246,106.74,0.72472,0.72474,0.72469,0.72469,90.12,True
'2018-02-12T19:25:00',0.7246,0.72463,0.72459,0.72461,91.84,0.7247,0.72474,0.7247,0.72473,102.67,False
'2018-02-12T19:26:00',0.7246,0.72462,0.72453,0.72453,46.12,0.72469,0.72473,0.72463,0.72464,49.54,False
'2018-02-12T19:27:00',0.72453,0.72453,0.72451,0.72453,39.06,0.72464,0.72464,0.72461,0.72463,30.11,True
'2018-02-12T19:28:00',0.72453,0.7247,0.72453,0.72462,59.74,0.72463,0.72481,0.72463,0.7247,54.46,True
'2018-02-12T19:29:00',0.72462,0.72473,0.72462,0.7247,52.98,0.72471,0.72479,0.7247,0.72478,27.8,True
'2018-02-12T19:30:00',0.7247,0.72486,0.7247,0.72483,83.55,0.72478,0.72495,0.72478,0.72493,72.31,False
'2018-02-12T19:31:00',0.72482,0.72483,0.72474,0.72474,48.14,0.72493,0.72495,0.72484,0.72484,51.01,False
'2018-02-12T19:32:00',0.72473,0.72477,0.7247,0.7247,43.71,0.72484,0.72487,0.72481,0.72481,42.41,False
'2018-02-12T19:33:00',0.72471,0.72472,0.72464,0.72464,65.29,0.7248,0.72482,0.72475,0.72475,77.2,False
'2018-02-12T19:34:00',0.72464,0.72464,0.72463,0.72464,30.16,0.72475,0.72475,0.72473,0.72473,23.8,False
'2018-02-12T19:35:00',0.72464,0.72464,0.72458,0.72458,23.18,0.72474,0.72474,0.72468,0.72468,29.05,False
'2018-02-12T19:36:00',0.72458,0.72458,0.72452,0.72453,58.71,0.72467,0.72467,0.72462,0.72462,34.61,False
'2018-02-12T19:37:00',0.72452,0.72453,0.7244,0.72442,68.5,0.72464,0.72464,0.7245,0.72452,57.08,False
'2018-02-12T19:38:00',0.72443,0.72443,0.72441,0.72442,17.1,0.72453,0.72454,0.72452,0.72452,21.79,True
'2018-02-12T19:39:00',0.72442,0.72444,0.72442,0.72444,19.44,0.72452,0.72455,0.72452,0.72455,15.39,False
'2018-02-12T19:40:00',0.72443,0.72443,0.72443,0.72443,18.78,0.72454,0.72454,0.72453,0.72453,12.77,True
'2018-02-12T19:41:00',0.72443,0.72444,0.72443,0.72443,51.48,0.72454,0.72455,0.72453,0.72454,51.39,False
'2018-02-12T19:42:00',0.72443,0.72444,0.7244,0.72442,41.53,0.72453,0.72453,0.7245,0.72452,46.8,True
'2018-02-12T19:43:00',0.72443,0.72443,0.72438,0.72443,48.74,0.72453,0.72453,0.72448,0.72453,42.19,False
'2018-02-12T19:44:00',0.72443,0.72446,0.7244,0.72441,67.36,0.72454,0.72456,0.72449,0.72451,60.01,True
'2018-02-12T19:45:00',0.72441,0.72444,0.72441,0.72442,27.81,0.72452,0.72453,0.72451,0.72453,26.58,False
'2018-02-12T19:46:00',0.72442,0.72444,0.72442,0.72442,42.06,0.72453,0.72453,0.72452,0.72452,41.61,True
'2018-02-12T19:47:00',0.72442,0.72451,0.72442,0.72451,44.83,0.72453,0.72461,0.72451,0.72461,25.83,False
'2018-02-12T19:48:00',0.72451,0.72452,0.72443,0.72444,67.26,0.72461,0.72461,0.72454,0.72456,38.22,True
'2018-02-12T19:49:00',0.72444,0.72454,0.72444,0.72453,60.71,0.72455,0.72465,0.72455,0.72464,33.6,True
'2018-02-12T19:50:00',0.72453,0.72461,0.72453,0.72461,42.77,0.72464,0.72471,0.72462,0.72471,33.96,False
'2018-02-12T19:51:00',0.72462,0.72465,0.72453,0.72453,46.03,0.72473,0.72473,0.72463,0.72465,71.62,True
'2018-02-12T19:52:00',0.72453,0.72456,0.72448,0.72454,80.21,0.72465,0.72466,0.72453,0.72465,88.1,True
'2018-02-12T19:53:00',0.72454,0.72462,0.72454,0.72461,76.04,0.72466,0.72473,0.72465,0.72473,72.32,True
'2018-02-12T19:54:00',0.72461,0.72463,0.72461,0.72463,40.31,0.72473,0.72475,0.72472,0.72475,61.84,False
'2018-02-12T19:55:00',0.72463,0.72463,0.7246,0.72461,96.64,0.72473,0.72473,0.72471,0.72473,101.41,True
'2018-02-12T19:56:00',0.72461,0.72463,0.72461,0.72463,50.04,0.72473,0.72474,0.72472,0.72473,58.63,True
'2018-02-12T19:57:00',0.72463,0.72472,0.72461,0.72471,78.57,0.72473,0.72483,0.72472,0.72482,81.21,False
'2018-02-12T19:58:00',0.72471,0.72473,0.72463,0.72463,51.67,0.72483,0.72483,0.72474,0.72474,84.25,True
'2018-02-12T19:59:00',0.72463,0.72464,0.72463,0.72463,21.37,0.72474,0.72475,0.72473,0.72475,41.18,True
'2018-02-12T20:00:00',0.72464,0.72466,0.72464,0.72464,21.37,0.72475,0.72475,0.72474,0.72475,42.52,False
'2018-02-12T20:01:00',0.72464,0.72464,0.72464,0.72464,38.22,0.72475,0.72475,0.72474,0.72474,68.14,True
'2018-02-12T20:02:00',0.72464,0.72466,0.72463,0.72465,26.33,0.72474,0.72476,0.72474,0.72475,51.11,False
'2018-02-12T20:03:00',0.72464,0.72465,0.72455,0.72455,38.52,0.72475,0.72475,0.72465,0.72465,66.94,False
'2018-02-12T20:04:00',0.72454,0.72462,0.72454,0.72454,43.79,0.72465,0.72472,0.72465,0.72466,62.54,False
'2018-02-12T20:05:00',0.72454,0.72454,0.72448,0.72451,40.95,0.72466,0.72466,0.72458,0.7246,51.49,False
'2018-02-12T20:06:00',0.7245,0.72452,0.72448,0.72449,32.24,0.72462,0.72462,0.72455,0.72455,55.84,False
'2018-02-12T20:07:00',0.72449,0.72449,0.72434,0.72434,39.19,0.72455,0.72455,0.72444,0.72444,68.55,False
'2018-02-12T20:08:00',0.72434,0.72434,0.72432,0.72432,29.69,0.72444,0.72445,0.72444,0.72444,55.34,False
'2018-02-12T20:09:00',0.72433,0.72433,0.72423,0.72429,26.01,0.72443,0.72443,0.72434,0.72435,38.91,True
'2018-02-12T20:10:00',0.72428,0.72431,0.7242,0.72431,37.56,0.72433,0.72442,0.72428,0.72442,53.98,False
'2018-02-12T20:11:00',0.72431,0.72431,0.7243,0.7243,40.28,0.72441,0.72442,0.72441,0.72442,47.11,False
'2018-02-12T20:12:00',0.7243,0.7243,0.72428,0.72428,18.67,0.72441,0.72441,0.72434,0.72434,23.71,False
'2018-02-12T20:13:00',0.72428,0.7243,0.72428,0.72428,44.61,0.72435,0.7244,0.72434,0.72434,78.42,False
'2018-02-12T20:14:00',0.72428,0.72428,0.72418,0.72419,51.0,0.72434,0.72434,0.72424,0.72425,68.09,False
'2018-02-12T20:15:00',0.72419,0.72419,0.72412,0.72413,43.71,0.72425,0.72425,0.72423,0.72424,66.13,True
'2018-02-12T20:16:00',0.72413,0.72414,0.72413,0.72414,31.67,0.72424,0.72424,0.72423,0.72424,24.34,True
'2018-02-12T20:17:00',0.72412,0.7242,0.72404,0.7242,41.14,0.72421,0.72432,0.72415,0.72432,49.31,True
'2018-02-12T20:18:00',0.72421,0.72423,0.72421,0.72423,24.04,0.72432,0.72432,0.7243,0.72431,39.86,False
'2018-02-12T20:19:00',0.72424,0.72424,0.72422,0.72422,12.0,0.72431,0.72432,0.72428,0.7243,23.7,True
'2018-02-12T20:20:00',0.72422,0.72424,0.72422,0.72424,6.0,0.7243,0.72431,0.7243,0.72431,7.5,False
'2018-02-12T20:21:00',0.72422,0.72423,0.72416,0.72416,21.0,0.72431,0.72431,0.72424,0.72424,31.26,True
'2018-02-12T20:22:00',0.72418,0.72423,0.72418,0.72423,34.5,0.72424,0.72432,0.72424,0.72431,70.86,False
'2018-02-12T20:23:00',0.72422,0.72424,0.72422,0.72423,28.0,0.72432,0.72433,0.72431,0.72431,71.9,True
'2018-02-12T20:24:00',0.72423,0.72423,0.7242,0.72423,10.12,0.72432,0.72432,0.72432,0.72432,18.17,True
'2018-02-12T20:25:00',0.72423,0.72435,0.72423,0.72435,16.0,0.72432,0.72443,0.72432,0.72443,26.56,False
'2018-02-12T20:26:00',0.72435,0.72435,0.72424,0.72424,41.5,0.72443,0.72443,0.72434,0.72434,68.85,False
'2018-02-12T20:27:00',0.72425,0.72425,0.72416,0.7242,31.0,0.72434,0.72434,0.72424,0.72427,69.76,False
'2018-02-12T20:28:00',0.72422,0.72422,0.72413,0.72414,46.36,0.72427,0.72431,0.72424,0.72424,50.61,False
'2018-02-12T20:29:00',0.72414,0.72415,0.72413,0.72413,39.41,0.72424,0.72426,0.7242,0.72424,48.08,True
'2018-02-12T20:30:00',0.72413,0.72421,0.72413,0.7242,35.81,0.72424,0.72432,0.72424,0.72432,31.9,True
'2018-02-12T20:31:00',0.72421,0.72424,0.7242,0.72424,70.62,0.72432,0.72434,0.72431,0.72434,69.13,True
'2018-02-12T20:32:00',0.72424,0.72442,0.72422,0.72442,48.39,0.72434,0.72452,0.72433,0.72452,67.55,True
'2018-02-12T20:33:00',0.72442,0.72451,0.72442,0.7245,46.77,0.72451,0.72462,0.7245,0.72461,79.03,False
'2018-02-12T20:34:00',0.7245,0.7245,0.72422,0.72426,51.69,0.72462,0.72462,0.72433,0.72435,83.27,False
'2018-02-12T20:35:00',0.72426,0.72426,0.72423,0.72425,27.0,0.72434,0.72435,0.72433,0.72433,37.86,False
'2018-02-12T20:36:00',0.72425,0.72425,0.72424,0.72424,22.0,0.72433,0.72434,0.72432,0.72433,50.54,False
'2018-02-12T20:37:00',0.72424,0.72427,0.72423,0.72423,38.69,0.72432,0.72434,0.72432,0.72433,109.19,False
'2018-02-12T20:38:00',0.72423,0.72423,0.72416,0.72416,43.5,0.72433,0.72433,0.72423,0.72425,109.69,False
'2018-02-12T20:39:00',0.72416,0.72416,0.72414,0.72414,16.25,0.72425,0.72425,0.72423,0.72423,35.04,True
'2018-02-12T20:40:00',0.72416,0.72418,0.72406,0.72418,40.75,0.72423,0.72425,0.72415,0.72425,99.1,True
'2018-02-12T20:41:00',0.72422,0.72423,0.72414,0.72419,46.81,0.72429,0.72432,0.72424,0.72432,86.4,True
'2018-02-12T20:42:00',0.72419,0.7243,0.72419,0.7243,93.32,0.72431,0.72443,0.72431,0.72443,79.63,False
'2018-02-12T20:43:00',0.7243,0.72433,0.72423,0.72423,123.11,0.72442,0.72444,0.72434,0.72434,133.03,False
'2018-02-12T20:44:00',0.72423,0.72423,0.72412,0.72412,55.14,0.72434,0.72434,0.72424,0.72424,52.82,True
'2018-02-12T20:45:00',0.72412,0.72421,0.72412,0.7242,118.21,0.72424,0.72433,0.72423,0.72433,75.55,True
'2018-02-12T20:46:00',0.7242,0.72424,0.7242,0.72421,51.65,0.72431,0.72433,0.72431,0.72432,55.64,True
'2018-02-12T20:47:00',0.72421,0.72424,0.7242,0.72423,65.09,0.72432,0.72433,0.72428,0.72432,69.16,True
'2018-02-12T20:48:00',0.72423,0.72426,0.72423,0.72425,40.0,0.72432,0.72434,0.72431,0.72433,79.01,True
'2018-02-12T20:49:00',0.72426,0.72428,0.72426,0.72426,13.13,0.72433,0.72436,0.72433,0.72435,20.96,False
'2018-02-12T20:50:00',0.72426,0.72426,0.72417,0.72426,46.0,0.72435,0.72435,0.72426,0.72435,91.14,False
'2018-02-12T20:51:00',0.72426,0.72426,0.72416,0.72416,55.5,0.72435,0.72435,0.72426,0.72427,63.67,False
'2018-02-12T20:52:00',0.72416,0.72416,0.72413,0.72413,18.14,0.72427,0.72427,0.72424,0.72425,17.73,True
'2018-02-12T20:53:00',0.72413,0.72419,0.72404,0.72415,78.81,0.72425,0.7243,0.72416,0.72425,82.8,True
'2018-02-12T20:54:00',0.72415,0.72425,0.72415,0.72423,116.96,0.72425,0.72436,0.72425,0.72435,113.12,True
'2018-02-12T20:55:00',0.72423,0.72432,0.72423,0.72431,87.25,0.72435,0.72442,0.72435,0.72442,86.87,True
'2018-02-12T20:56:00',0.72432,0.72435,0.72431,0.72434,76.03,0.72442,0.72444,0.72441,0.72444,61.8,False
'2018-02-12T20:57:00',0.72435,0.72435,0.72433,0.72434,41.54,0.72445,0.72445,0.72443,0.72443,52.19,False
'2018-02-12T20:58:00',0.72433,0.72434,0.72425,0.72425,23.75,0.72444,0.72444,0.72434,0.72435,27.49,False
'2018-02-12T20:59:00',0.72425,0.72434,0.72421,0.72422,103.03,0.72434,0.72444,0.72429,0.72433,123.23,True
'2018-02-12T21:00:00',0.72432,0.72443,0.72423,0.72431,101.43,0.72437,0.72452,0.72433,0.72442,113.79,True
'2018-02-12T21:01:00',0.72431,0.72442,0.72421,0.72442,99.74,0.72441,0.72453,0.72431,0.72453,115.71,True
'2018-02-12T21:02:00',0.72442,0.72453,0.72442,0.72443,169.73,0.72454,0.72464,0.72454,0.72454,142.79,False
'2018-02-12T21:03:00',0.72443,0.72445,0.72442,0.72442,83.07,0.72455,0.72456,0.72454,0.72454,77.59,True
'2018-02-12T21:04:00',0.72442,0.72451,0.72442,0.72451,145.48,0.72454,0.72462,0.72454,0.72462,97.94,True
'2018-02-12T21:05:00',0.72451,0.72453,0.72451,0.72452,55.99,0.72462,0.72464,0.72462,0.72464,62.66,True
'2018-02-12T21:06:00',0.72452,0.72468,0.72452,0.72464,87.24,0.72464,0.72477,0.72464,0.72475,79.12,True
'2018-02-12T21:07:00',0.72463,0.72469,0.72454,0.72469,107.26,0.72475,0.72478,0.72464,0.72477,110.65,False
'2018-02-12T21:08:00',0.72469,0.72469,0.72462,0.72463,72.45,0.72477,0.72477,0.72473,0.72474,75.69,True
'2018-02-12T21:09:00',0.72462,0.72464,0.72454,0.72463,65.11,0.72474,0.72475,0.72466,0.72475,66.95,False
'2018-02-12T21:10:00',0.72462,0.72466,0.72452,0.72463,45.82,0.72475,0.72477,0.72464,0.72473,61.56,True
'2018-02-12T21:11:00',0.72463,0.72464,0.72463,0.72464,19.4,0.72473,0.72476,0.72473,0.72476,18.69,True
'2018-02-12T21:12:00',0.72464,0.72498,0.72463,0.72494,80.17,0.72475,0.72508,0.72475,0.72506,78.16,True
'2018-02-12T21:13:00',0.72498,0.72503,0.7248,0.72503,163.49,0.72505,0.72515,0.7249,0.72515,150.05,False
'2018-02-12T21:14:00',0.72503,0.72515,0.72493,0.72502,85.01,0.72515,0.72526,0.72504,0.72515,90.62,False
'2018-02-12T21:15:00',0.72502,0.72502,0.72489,0.72493,113.8,0.72515,0.72515,0.725,0.72504,99.81,True
'2018-02-12T21:16:00',0.72493,0.72495,0.72485,0.72493,70.67,0.72502,0.72507,0.72497,0.72505,57.81,True
'2018-02-12T21:17:00',0.72493,0.72509,0.72493,0.72509,79.24,0.72504,0.7252,0.72504,0.7252,108.2,True
'2018-02-12T21:18:00',0.72508,0.72518,0.72504,0.72514,86.56,0.7252,0.72527,0.72516,0.72525,82.52,False
'2018-02-12T21:19:00',0.72514,0.72514,0.72504,0.72514,97.31,0.72524,0.72526,0.72515,0.72525,98.29,True
'2018-02-12T21:20:00',0.72514,0.7252,0.72512,0.72514,125.21,0.72526,0.7253,0.72524,0.72526,160.79,False
'2018-02-12T21:21:00',0.72513,0.72522,0.7251,0.72512,118.15,0.72526,0.72533,0.72521,0.72524,122.27,True
'2018-02-12T21:22:00',0.72512,0.72521,0.72511,0.72513,122.1,0.72524,0.72533,0.72522,0.72524,144.04,True
'2018-02-12T21:23:00',0.72513,0.72521,0.72512,0.72513,94.04,0.72524,0.72531,0.72523,0.72525,79.38,False
'2018-02-12T21:24:00',0.72512,0.72513,0.72504,0.72513,62.79,0.72525,0.72525,0.72516,0.72525,61.88,False
'2018-02-12T21:25:00',0.72514,0.72515,0.7251,0.7251,136.13,0.72525,0.72526,0.7252,0.72522,120.09,False
'2018-02-12T21:26:00',0.7251,0.7251,0.72503,0.72503,120.76,0.72522,0.72522,0.72514,0.72516,125.26,False
'2018-02-12T21:27:00',0.72503,0.72506,0.72498,0.72498,78.47,0.72514,0.72517,0.72505,0.72505,89.88,True
'2018-02-12T21:28:00',0.72498,0.72502,0.72496,0.72502,69.0,0.72506,0.72514,0.72504,0.72514,115.52,False
'2018-02-12T21:29:00',0.72502,0.72506,0.72497,0.72497,84.48,0.72514,0.72516,0.72505,0.72505,78.36,True
'2018-02-12T21:30:00',0.72497,0.72513,0.72497,0.72513,117.75,0.72506,0.72526,0.72506,0.72525,117.51,False
'2018-02-12T21:31:00',0.72514,0.72514,0.72502,0.72503,138.91,0.72525,0.72525,0.72515,0.72516,173.71,False
'2018-02-12T21:32:00',0.72503,0.72504,0.72497,0.72497,143.97,0.72516,0.72516,0.72505,0.72505,156.16,False
'2018-02-12T21:33:00',0.72497,0.72497,0.72497,0.72497,25.0,0.72505,0.72505,0.72504,0.72505,42.12,True
'2018-02-12T21:34:00',0.72497,0.72505,0.72497,0.72505,77.19,0.72505,0.72515,0.72505,0.72515,61.11,True
'2018-02-12T21:35:00',0.72503,0.72514,0.72503,0.72511,116.52,0.72515,0.72525,0.72515,0.72522,89.08,True
'2018-02-12T21:36:00',0.72511,0.72514,0.72508,0.72514,69.35,0.72524,0.72525,0.72518,0.72525,73.78,True
'2018-02-12T21:37:00',0.72514,0.72523,0.72514,0.72521,66.82,0.72525,0.72534,0.72525,0.72532,89.17,False
'2018-02-12T21:38:00',0.72517,0.7252,0.72504,0.72504,41.77,0.72528,0.7253,0.72515,0.72516,73.63,True
'2018-02-12T21:39:00',0.72504,0.72513,0.72503,0.72512,66.63,0.72514,0.72524,0.72513,0.72524,85.51,False
'2018-02-12T21:40:00',0.72512,0.72512,0.72501,0.72504,65.53,0.72524,0.72524,0.72512,0.72514,82.79,False
'2018-02-12T21:41:00',0.72504,0.72513,0.72498,0.72498,111.21,0.72516,0.72524,0.72508,0.72508,75.73,True
'2018-02-12T21:42:00',0.725,0.72502,0.72491,0.72502,101.21,0.72511,0.72514,0.72502,0.72513,76.89,True
'2018-02-12T21:43:00',0.72503,0.72511,0.72502,0.72511,36.73,0.72514,0.72522,0.72511,0.72522,53.23,True
'2018-02-12T21:44:00',0.72512,0.72512,0.72508,0.72512,44.44,0.72523,0.72524,0.72518,0.72522,53.88,True
'2018-02-12T21:45:00',0.72512,0.72514,0.72501,0.72514,109.52,0.72522,0.72524,0.72511,0.72523,144.97,False
'2018-02-12T21:46:00',0.72514,0.72514,0.72494,0.72504,119.3,0.72521,0.72524,0.72505,0.72513,156.6,True
'2018-02-12T21:47:00',0.72503,0.72512,0.72491,0.72511,140.2,0.72513,0.72523,0.72502,0.72521,149.02,False
'2018-02-12T21:48:00',0.72511,0.72511,0.72502,0.72503,66.93,0.72521,0.72524,0.72513,0.72515,78.57,False
'2018-02-12T21:49:00',0.72503,0.72504,0.72492,0.72494,91.41,0.72515,0.72515,0.72503,0.72504,124.16,True
'2018-02-12T21:50:00',0.72499,0.72513,0.72493,0.72513,110.07,0.72507,0.72523,0.72504,0.72523,116.16,False
'2018-02-12T21:51:00',0.72512,0.72514,0.72504,0.7251,116.23,0.72525,0.72526,0.72515,0.72522,138.66,True
'2018-02-12T21:52:00',0.72511,0.72511,0.7251,0.7251,83.63,0.72522,0.72523,0.72522,0.72523,103.17,True
'2018-02-12T21:53:00',0.7251,0.7252,0.7251,0.72514,123.6,0.72522,0.72532,0.72522,0.72525,144.76,False
'2018-02-12T21:54:00',0.72513,0.72513,0.72503,0.72512,64.85,0.72525,0.72525,0.72515,0.72524,83.18,True
'2018-02-12T21:55:00',0.72512,0.72514,0.72511,0.72512,52.94,0.72525,0.72526,0.72522,0.72525,54.49,False
'2018-02-12T21:56:00',0.72512,0.72512,0.72512,0.72512,40.26,0.72525,0.72525,0.72523,0.72524,60.75,False
'2018-02-12T21:57:00',0.72512,0.72512,0.72502,0.72502,60.81,0.72524,0.72524,0.72513,0.72513,78.93,False
'2018-02-12T21:58:00',0.72502,0.72502,0.7249,0.7249,48.72,0.72514,0.72514,0.72502,0.72502,43.72,True
'2018-02-12T21:59:00',0.72492,0.72503,0.72492,0.72502,19.61,0.72503,0.72515,0.72503,0.72514,25.47,False
'2018-02-12T22:00:00',0.72503,0.72503,0.72489,0.72492,34.5,0.72514,0.72514,0.72499,0.72505,20.69,True
'2018-02-12T22:01:00',0.72493,0.7251,0.72492,0.72506,34.39,0.72505,0.72517,0.72504,0.72517,36.29,True
'2018-02-12T22:02:00',0.72506,0.72522,0.72506,0.72522,24.75,0.72518,0.72531,0.72518,0.72531,20.87,True
'2018-02-12T22:03:00',0.72522,0.72525,0.72516,0.72525,29.25,0.72529,0.72534,0.72525,0.72534,26.91,False
'2018-02-12T22:04:00',0.72524,0.72524,0.72516,0.72517,30.7,0.72534,0.72534,0.72527,0.72528,90.28,True
'2018-02-12T22:05:00',0.72517,0.72534,0.72517,0.72532,45.75,0.72528,0.72542,0.72528,0.72541,98.21,True
'2018-02-12T22:06:00',0.72532,0.72532,0.72529,0.72532,20.92,0.72542,0.72542,0.72542,0.72542,29.03,True
'2018-02-12T22:07:00',0.72533,0.72541,0.72531,0.72541,52.0,0.72542,0.72551,0.7254,0.7255,130.16,True
'2018-02-12T22:08:00',0.72541,0.72559,0.72541,0.72557,68.86,0.72551,0.72568,0.72551,0.72566,159.35,False
'2018-02-12T22:09:00',0.72557,0.72557,0.72551,0.72552,49.5,0.72565,0.72566,0.72559,0.72561,96.21,True
'2018-02-12T22:10:00',0.72552,0.72571,0.72543,0.72571,104.46,0.72561,0.72582,0.72553,0.72582,159.32,False
'2018-02-12T22:11:00',0.72571,0.72571,0.72558,0.72558,81.66,0.72582,0.72582,0.72567,0.72568,102.51,True
'2018-02-12T22:12:00',0.72558,0.72561,0.72558,0.7256,18.7,0.72567,0.72572,0.72567,0.72571,17.5,True
'2018-02-12T22:13:00',0.7256,0.72569,0.72558,0.72562,156.47,0.72571,0.7258,0.72568,0.72572,129.12,True
'2018-02-12T22:14:00',0.72563,0.72569,0.72562,0.72569,140.78,0.72572,0.7258,0.72572,0.7258,108.63,False
'2018-02-12T22:15:00',0.72568,0.72574,0.72567,0.72569,91.76,0.7258,0.72583,0.72577,0.7258,134.42,False
'2018-02-12T22:16:00',0.72569,0.7257,0.72552,0.72555,115.73,0.72581,0.72581,0.72562,0.72567,98.51,False
'2018-02-12T22:17:00',0.72556,0.72557,0.72554,0.72556,80.24,0.72567,0.72567,0.7256,0.72561,46.6,True
'2018-02-12T22:18:00',0.72554,0.72558,0.72554,0.72554,22.23,0.72561,0.72568,0.72561,0.72567,19.12,False
'2018-02-12T22:19:00',0.72554,0.72555,0.72544,0.72544,47.65,0.72567,0.72568,0.72551,0.72551,37.15,False
'2018-02-12T22:20:00',0.72545,0.72546,0.72543,0.72543,37.25,0.72553,0.72553,0.72552,0.72552,18.0,True
'2018-02-12T22:21:00',0.72549,0.7256,0.72549,0.72555,49.32,0.72555,0.7257,0.72555,0.72561,57.44,True
'2018-02-12T22:22:00',0.72555,0.72556,0.72555,0.72556,6.0,0.72561,0.72563,0.72561,0.72563,5.0,False
'2018-02-12T22:23:00',0.72558,0.72558,0.72551,0.72553,18.38,0.72563,0.72564,0.72559,0.72564,18.73,True
'2018-02-12T22:24:00',0.72553,0.72554,0.72553,0.72554,42.5,0.72563,0.72565,0.72563,0.72565,48.45,True
'2018-02-12T22:25:00',0.72554,0.72555,0.72553,0.72555,36.47,0.72565,0.72567,0.72565,0.72566,38.81,True
'2018-02-12T22:26:00',0.72555,0.72557,0.72554,0.72557,38.78,0.72566,0.72568,0.72565,0.72565,48.77,False
'2018-02-12T22:27:00',0.72557,0.72557,0.72553,0.72553,27.69,0.72566,0.72566,0.72565,0.72565,74.96,False
'2018-02-12T22:28:00',0.72553,0.72553,0.72521,0.72525,72.81,0.72566,0.72566,0.72533,0.72534,92.08,True
'2018-02-12T22:29:00',0.72525,0.72542,0.72525,0.72538,48.5,0.72534,0.72548,0.72534,0.72547,68.27,True
'2018-02-12T22:30:00',0.72538,0.72543,0.72525,0.72543,56.24,0.72547,0.72552,0.72533,0.72552,67.9,False
'2018-02-12T22:31:00',0.72543,0.72543,0.72537,0.72537,36.5,0.72552,0.72552,0.72545,0.72545,46.73,False
'2018-02-12T22:32:00',0.72538,0.72538,0.72534,0.72535,33.1,0.72545,0.72546,0.72543,0.72543,55.02,False
'2018-02-12T22:33:00',0.72535,0.72535,0.72514,0.72515,47.6,0.72543,0.72544,0.72525,0.72526,97.92,False
'2018-02-12T22:34:00',0.72516,0.72517,0.72504,0.72515,37.97,0.72526,0.72526,0.72514,0.72524,74.91,True
'2018-02-12T22:35:00',0.72515,0.72517,0.72515,0.72517,28.0,0.72523,0.72527,0.72522,0.72527,87.97,False
'2018-02-12T22:36:00',0.72517,0.72517,0.72515,0.72517,11.0,0.72526,0.72526,0.72523,0.72524,19.51,True
'2018-02-12T22:37:00',0.72517,0.72521,0.72517,0.72519,29.0,0.72522,0.7253,0.72522,0.72528,70.09,True
'2018-02-12T22:38:00',0.72519,0.72524,0.72517,0.72524,11.0,0.72528,0.72533,0.72522,0.72533,19.37,True
'2018-02-12T22:39:00',0.72527,0.72535,0.72527,0.72535,41.5,0.72534,0.72545,0.72534,0.72543,73.58,True
'2018-02-12T22:40:00',0.72535,0.72539,0.72535,0.72539,45.5,0.72543,0.72551,0.72543,0.72549,94.33,True
'2018-02-12T22:41:00',0.72539,0.72544,0.72537,0.72544,20.0,0.7255,0.72555,0.72549,0.72554,56.51,True
'2018-02-12T22:42:00',0.72544,0.72552,0.72544,0.72548,112.5,0.72554,0.72562,0.72554,0.72559,164.2,True
'2018-02-12T22:43:00',0.72548,0.72553,0.72548,0.72552,41.5,0.7256,0.72564,0.7256,0.72562,95.69,False
'2018-02-12T22:44:00',0.72552,0.72555,0.72551,0.72552,35.5,0.72562,0.72564,0.72561,0.72561,58.31,False
'2018-02-12T22:45:00',0.72552,0.72552,0.72547,0.72551,13.99,0.72561,0.72561,0.72558,0.72561,14.33,True
'2018-02-12T22:46:00',0.72553,0.72554,0.72552,0.72553,20.94,0.72561,0.72564,0.72561,0.72563,26.54,True
'2018-02-12T22:47:00',0.72553,0.7256,0.72553,0.7256,45.23,0.72563,0.72571,0.72563,0.7257,102.05,True
'2018-02-12T22:48:00',0.7256,0.72563,0.7256,0.72563,59.5,0.72571,0.72574,0.72569,0.72574,142.38,True
'2018-02-12T22:49:00',0.72568,0.72598,0.72561,0.72598,98.13,0.72576,0.72608,0.7257,0.72608,110.37,True
'2018-02-12T22:50:00',0.72597,0.72609,0.72592,0.72607,72.82,0.72607,0.72622,0.72605,0.72615,84.44,False
'2018-02-12T22:51:00',0.72609,0.7261,0.72601,0.72601,24.0,0.72618,0.72619,0.72609,0.72611,35.33,True
'2018-02-12T22:52:00',0.72603,0.72607,0.72602,0.72606,27.0,0.72611,0.72617,0.72609,0.72614,48.3,True
'2018-02-12T22:53:00',0.72606,0.72618,0.72592,0.72616,56.77,0.72616,0.72631,0.72602,0.72627,60.99,True
'2018-02-12T22:54:00',0.72619,0.72632,0.72617,0.72632,30.0,0.72627,0.72641,0.72622,0.72641,47.97,True
'2018-02-12T22:55:00',0.72632,0.7267,0.7263,0.7267,88.88,0.72641,0.72679,0.7264,0.72678,86.97,False
'2018-02-12T22:56:00',0.72668,0.72669,0.72637,0.72654,42.61,0.72676,0.7268,0.72652,0.72665,39.39,True
'2018-02-12T22:57:00',0.72654,0.72658,0.72647,0.72656,18.0,0.72664,0.72669,0.7266,0.72665,26.21,False
'2018-02-12T22:58:00',0.72656,0.72656,0.72632,0.72632,45.0,0.72666,0.72667,0.7265,0.7265,60.71,False
'2018-02-12T22:59:00',0.72632,0.72644,0.72624,0.72624,16.37,0.7265,0.72664,0.7265,0.72654,14.3,False
'2018-02-12T23:00:00',0.72621,0.72634,0.72585,0.72594,16.71,0.72653,0.72663,0.72641,0.72646,15.79,True
'2018-02-12T23:01:00',0.72605,0.72605,0.72605,0.72605,2.25,0.72646,0.72653,0.72646,0.72653,1.65,False
'2018-02-12T23:02:00',0.72605,0.72605,0.72598,0.72604,3.0,0.72651,0.72651,0.72651,0.72651,4.5,True
'2018-02-12T23:03:00',0.72604,0.72624,0.72604,0.72624,6.0,0.72642,0.72652,0.72641,0.72652,3.71,True
'2018-02-12T23:04:00',0.72632,0.72634,0.72632,0.72634,5.0,0.72651,0.72655,0.72651,0.72655,5.5,True
'2018-02-12T23:05:00',0.72639,0.72647,0.72635,0.72639,34.87,0.72655,0.72661,0.72648,0.72653,31.0,True
'2018-02-12T23:06:00',0.72641,0.72641,0.72639,0.72639,5.0,0.72653,0.72654,0.72653,0.72654,4.0,True
'2018-02-12T23:07:00',0.7264,0.72644,0.7264,0.72642,10.25,0.72654,0.72662,0.72654,0.7266,8.5,False
'2018-02-12T23:08:00',0.72642,0.72642,0.72641,0.72641,4.0,0.72661,0.72661,0.7266,0.72661,4.0,False
'2018-02-12T23:09:00',0.72641,0.72641,0.72619,0.72619,25.5,0.7266,0.7266,0.72641,0.72641,16.5,False
'2018-02-12T23:10:00',0.72624,0.72629,0.72619,0.72619,40.62,0.72641,0.72646,0.72626,0.72627,31.64,False
'2018-02-12T23:11:00',0.72619,0.7262,0.72619,0.7262,7.0,0.72629,0.72629,0.72625,0.72625,7.0,False
'2018-02-12T23:12:00',0.7262,0.7262,0.72607,0.72607,14.62,0.72629,0.7263,0.7262,0.72626,11.9,True
'2018-02-12T23:13:00',0.72607,0.7261,0.72607,0.72608,7.11,0.72627,0.72628,0.72627,0.72627,5.07,True
'2018-02-12T23:14:00',0.72608,0.72609,0.72608,0.72609,9.61,0.72626,0.72626,0.72626,0.72626,6.0,False
'2018-02-12T23:15:00',0.72601,0.72605,0.72595,0.72605,15.49,0.72612,0.72621,0.72611,0.7262,13.12,False
'2018-02-12T23:16:00',0.72605,0.72605,0.72599,0.726,10.69,0.72619,0.72619,0.72618,0.72618,9.45,True
'2018-02-12T23:17:00',0.72601,0.72601,0.72601,0.72601,2.0,0.72617,0.72617,0.72617,0.72617,2.2,False
'2018-02-12T23:18:00',0.726,0.726,0.72585,0.72596,19.3,0.72618,0.72618,0.726,0.72616,26.72,True
'2018-02-12T23:19:00',0.72593,0.72597,0.72592,0.72597,11.32,0.72614,0.7262,0.72614,0.72619,12.1,True
'2018-02-12T23:20:00',0.72596,0.72596,0.72596,0.72596,2.07,0.72621,0.72621,0.72621,0.72621,2.95,True
'2018-02-12T23:21:00',0.72597,0.72604,0.72596,0.72599,15.92,0.72621,0.72624,0.7262,0.7262,17.4,False
'2018-02-12T23:22:00',0.72596,0.72596,0.72569,0.72585,31.1,0.72619,0.72619,0.72594,0.72606,30.01,True
'2018-02-12T23:23:00',0.72585,0.72586,0.72585,0.72585,5.5,0.72612,0.72616,0.72612,0.72614,5.0,True
'2018-02-12T23:24:00',0.72586,0.72586,0.72585,0.72585,6.5,0.72616,0.72617,0.72616,0.72617,6.0,True
'2018-02-12T23:25:00',0.72585,0.72586,0.72585,0.72586,5.0,0.72618,0.72619,0.72617,0.72619,5.0,False
'2018-02-12T23:26:00',0.72586,0.72586,0.72585,0.72585,3.0,0.72618,0.7262,0.72618,0.72618,3.5,True
'2018-02-12T23:27:00',0.72586,0.72586,0.72586,0.72586,4.0,0.72619,0.72619,0.72617,0.72617,4.0,False
'2018-02-12T23:28:00',0.72585,0.72586,0.72585,0.72585,11.1,0.72617,0.72618,0.72599,0.72599,15.1,True
'2018-02-12T23:29:00',0.72585,0.72586,0.72585,0.72585,17.6,0.72601,0.72616,0.72599,0.72616,23.7,True
'2018-02-12T23:30:00',0.72585,0.72603,0.72585,0.72603,27.67,0.72616,0.72621,0.72616,0.72617,20.0,False
'2018-02-12T23:31:00',0.72602,0.72603,0.72597,0.72599,18.65,0.72617,0.72619,0.72612,0.72615,19.12,True
'2018-02-12T23:32:00',0.72603,0.72603,0.72599,0.72602,6.49,0.72617,0.72618,0.72615,0.72618,7.75,False
'2018-02-12T23:33:00',0.72596,0.726,0.72585,0.72585,10.37,0.7262,0.7262,0.72606,0.72606,11.0,True
'2018-02-12T23:34:00',0.72585,0.72588,0.72585,0.72588,6.0,0.72608,0.72611,0.72607,0.72607,5.0,False
'2018-02-12T23:35:00',0.72588,0.72588,0.72585,0.72585,8.0,0.72605,0.72605,0.726,0.72601,9.0,False
'2018-02-12T23:36:00',0.72585,0.72585,0.72585,0.72585,0.0,0.72601,0.72601,0.72601,0.72601,0.0,False
'2018-02-12T23:37:00',0.72585,0.72585,0.72585,0.72585,0.0,0.72601,0.72601,0.72601,0.72601,0.0,False
'2018-02-12T23:38:00',0.72581,0.72582,0.7258,0.72581,9.75,0.72601,0.72602,0.726,0.72602,8.0,True
'2018-02-12T23:39:00',0.72583,0.72583,0.72581,0.72582,5.0,0.72601,0.72602,0.726,0.726,5.0,False
'2018-02-12T23:40:00',0.72581,0.72581,0.72581,0.72581,1.0,0.72601,0.72601,0.72601,0.72601,1.0,False
'2018-02-12T23:41:00',0.72581,0.72581,0.72581,0.72581,0.0,0.72601,0.72601,0.72601,0.72601,0.0,False
'2018-02-12T23:42:00',0.72581,0.72581,0.72581,0.72581,0.0,0.72601,0.72601,0.72601,0.72601,0.0,False
'2018-02-12T23:43:00',0.72581,0.72581,0.72581,0.72581,1.0,0.726,0.726,0.726,0.726,1.0,True
'2018-02-12T23:44:00',0.72581,0.72586,0.72579,0.72585,10.5,0.72601,0.72602,0.72597,0.72597,14.8,False
'2018-02-12T23:45:00',0.72586,0.72586,0.72584,0.72585,5.0,0.72596,0.72597,0.72594,0.72594,10.36,False
'2018-02-12T23:46:00',0.72585,0.72585,0.72585,0.72585,1.0,0.72593,0.72593,0.72593,0.72593,3.45,False
'2018-02-12T23:47:00',0.72577,0.72577,0.72563,0.72566,14.39,0.72591,0.72591,0.72578,0.72583,14.14,True
'2018-02-12T23:48:00',0.72567,0.72567,0.72565,0.72567,11.11,0.72582,0.72585,0.72582,0.72585,9.4,True
'2018-02-12T23:49:00',0.7257,0.72581,0.7257,0.7258,15.56,0.72586,0.72598,0.72586,0.72596,17.06,True
'2018-02-12T23:50:00',0.7258,0.72589,0.7258,0.72589,22.67,0.72597,0.7261,0.72597,0.7261,24.55,True
'2018-02-12T23:51:00',0.72589,0.72605,0.72588,0.72601,48.37,0.72611,0.72625,0.72608,0.72623,55.35,True
'2018-02-12T23:52:00',0.72602,0.72605,0.72602,0.72604,19.72,0.72621,0.72621,0.7262,0.7262,17.27,False
'2018-02-12T23:53:00',0.72604,0.72604,0.726,0.726,20.94,0.7262,0.7262,0.72615,0.72615,32.99,False
'2018-02-12T23:54:00',0.726,0.726,0.72586,0.72588,37.03,0.72616,0.72616,0.72604,0.72604,46.76,False
'2018-02-12T23:55:00',0.72588,0.72588,0.72585,0.72586,22.25,0.72604,0.72604,0.72596,0.72602,20.66,True
'2018-02-12T23:56:00',0.72586,0.72591,0.72586,0.72591,30.78,0.72602,0.72605,0.72602,0.72605,34.34,False
'2018-02-12T23:57:00',0.72591,0.72591,0.72589,0.72589,9.47,0.72605,0.72605,0.72605,0.72605,13.55,True
'2018-02-12T23:58:00',0.72589,0.72594,0.72589,0.72593,19.98,0.72605,0.72608,0.72605,0.72608,19.1,False
'2018-02-12T23:59:00',0.72594,0.72594,0.7259,0.7259,9.45,0.72608,0.72608,0.72604,0.72604,11.69,True
'2018-02-13T00:00:00',0.7259,0.72608,0.72588,0.72598,78.82,0.72604,0.72614,0.72604,0.72612,83.6,True
'2018-02-13T00:01:00',0.72598,0.72617,0.72598,0.72611,45.72,0.72612,0.72631,0.72612,0.7262,46.03,True
'2018-02-13T00:02:00',0.72611,0.72635,0.72611,0.72635,32.55,0.72619,0.72641,0.72619,0.72641,34.87,True
'2018-02-13T00:03:00',0.72635,0.72646,0.72635,0.72646,12.0,0.72639,0.72651,0.72639,0.7265,14.85,True
'2018-02-13T00:04:00',0.72645,0.72656,0.72644,0.72656,21.0,0.7265,0.7266,0.72648,0.7266,21.74,False
'2018-02-13T00:05:00',0.72656,0.72656,0.72639,0.72641,24.0,0.72662,0.72662,0.72644,0.72647,25.83,False
'2018-02-13T00:06:00',0.72642,0.72644,0.7264,0.72641,13.0,0.72647,0.72648,0.72645,0.72645,13.0,False
'2018-02-13T00:07:00',0.72641,0.72641,0.72638,0.7264,5.0,0.72646,0.72646,0.72643,0.72644,6.75,False
'2018-02-13T00:08:00',0.72636,0.72645,0.72632,0.72635,37.62,0.7264,0.72649,0.72636,0.72639,37.5,True
'2018-02-13T00:09:00',0.72638,0.72643,0.72638,0.72643,18.0,0.72644,0.72648,0.72642,0.72647,18.5,True
'2018-02-13T00:10:00',0.72642,0.72647,0.72642,0.72647,8.0,0.72646,0.72651,0.72646,0.72651,8.5,False
'2018-02-13T00:11:00',0.72645,0.72647,0.72644,0.72645,20.5,0.72649,0.72652,0.72648,0.72649,20.5,True
'2018-02-13T00:12:00',0.72647,0.72669,0.72647,0.72658,40.0,0.72652,0.72673,0.72651,0.72662,39.88,True
'2018-02-13T00:13:00',0.72658,0.72671,0.72657,0.72669,24.0,0.72663,0.72676,0.72661,0.72673,24.1,False
'2018-02-13T00:14:00',0.7267,0.72673,0.72667,0.72668,25.5,0.72674,0.72677,0.72672,0.72672,25.19,True
'2018-02-13T00:15:00',0.72666,0.72677,0.72661,0.72676,21.5,0.7267,0.72681,0.72665,0.7268,21.75,False
'2018-02-13T00:16:00',0.7267,0.72673,0.72669,0.72672,34.0,0.72674,0.72678,0.72673,0.72676,34.94,False
'2018-02-13T00:17:00',0.72669,0.72671,0.72668,0.7267,28.0,0.72673,0.72678,0.72672,0.72678,54.83,False
'2018-02-13T00:18:00',0.7267,0.72671,0.72654,0.72655,54.61,0.72677,0.72678,0.72666,0.72666,82.69,False
'2018-02-13T00:19:00',0.72653,0.72653,0.72652,0.72652,6.0,0.72667,0.72667,0.72666,0.72666,10.24,False
'2018-02-13T00:20:00',0.72651,0.72651,0.72642,0.72642,23.98,0.72663,0.72663,0.72657,0.72657,34.08,True
'2018-02-13T00:21:00',0.72643,0.72645,0.72639,0.72644,43.43,0.72657,0.72658,0.72654,0.72658,63.18,True
'2018-02-13T00:22:00',0.72643,0.72648,0.72642,0.72647,30.28,0.72658,0.72663,0.72657,0.7266,53.98,True
'2018-02-13T00:23:00',0.72647,0.72651,0.7264,0.7265,41.7,0.72657,0.72664,0.72654,0.72661,49.7,False
'2018-02-13T00:24:00',0.72649,0.72651,0.72645,0.72647,48.73,0.72661,0.72663,0.72658,0.72659,73.02,False
'2018-02-13T00:25:00',0.72647,0.72647,0.72623,0.72623,59.83,0.72659,0.72659,0.72636,0.72636,62.47,True
'2018-02-13T00:26:00',0.72623,0.7263,0.72621,0.7263,48.8,0.72636,0.72642,0.72634,0.72642,44.14,True
'2018-02-13T00:27:00',0.7263,0.72635,0.7263,0.72635,40.0,0.72642,0.72648,0.72641,0.72648,59.96,True
'2018-02-13T00:28:00',0.72634,0.72642,0.72634,0.7264,74.6,0.72648,0.72652,0.72646,0.72652,82.93,False
'2018-02-13T00:29:00',0.72639,0.72643,0.72632,0.72632,61.74,0.72651,0.72654,0.72643,0.72645,55.53,False
'2018-02-13T00:30:00',0.72632,0.72633,0.72612,0.72612,52.2,0.72645,0.72645,0.72623,0.72623,37.32,True
'2018-02-13T00:31:00',0.72612,0.72619,0.72612,0.72618,29.58,0.72624,0.72631,0.72623,0.72628,33.86,False
'2018-02-13T00:32:00',0.72618,0.72621,0.72611,0.72611,37.47,0.72629,0.72632,0.7262,0.72623,47.59,False
'2018-02-13T00:33:00',0.72611,0.72611,0.72609,0.72609,34.6,0.72623,0.72623,0.7262,0.72622,38.42,True
'2018-02-13T00:34:00',0.72609,0.72612,0.72609,0.72611,32.51,0.72622,0.72623,0.72621,0.72621,40.09,True
'2018-02-13T00:35:00',0.7261,0.72617,0.72608,0.72615,33.94,0.72621,0.72626,0.72621,0.72626,39.72,False
'2018-02-13T00:36:00',0.72615,0.7262,0.72612,0.72612,49.99,0.72626,0.72632,0.72624,0.72625,45.19,True
'2018-02-13T00:37:00',0.72612,0.7263,0.72612,0.72626,68.67,0.72625,0.72642,0.72625,0.72638,109.97,True
'2018-02-13T00:38:00',0.72626,0.72632,0.72626,0.72631,43.75,0.72639,0.72642,0.72638,0.72642,47.58,True
'2018-02-13T00:39:00',0.72631,0.7264,0.72631,0.72635,29.32,0.72641,0.72651,0.72641,0.72647,43.19,False
'2018-02-13T00:40:00',0.72634,0.72634,0.7261,0.7261,51.44,0.72646,0.72646,0.72622,0.72622,58.05,False
'2018-02-13T00:41:00',0.7261,0.7261,0.72595,0.72601,35.47,0.72622,0.72622,0.72607,0.72611,38.69,False
'2018-02-13T00:42:00',0.72601,0.72602,0.72593,0.72593,23.51,0.72612,0.72616,0.72606,0.72606,29.23,False
'2018-02-13T00:43:00',0.72593,0.72593,0.72568,0.7257,87.62,0.72606,0.72606,0.72581,0.72583,86.09,False
'2018-02-13T00:44:00',0.7257,0.72571,0.72564,0.72566,52.83,0.72583,0.72583,0.72575,0.72576,38.06,True
'2018-02-13T00:45:00',0.72565,0.72571,0.72555,0.72567,87.59,0.72576,0.72581,0.72566,0.72579,64.74,True
'2018-02-13T00:46:00',0.72568,0.72576,0.72568,0.72576,56.77,0.72579,0.72585,0.72578,0.72584,48.0,True
'2018-02-13T00:47:00',0.72578,0.72582,0.72576,0.72576,36.03,0.72585,0.72591,0.72584,0.72585,22.0,True
'2018-02-13T00:48:00',0.72576,0.72583,0.72576,0.72581,32.74,0.72585,0.72591,0.72585,0.72588,21.0,True
'2018-02-13T00:49:00',0.72581,0.72591,0.72581,0.72589,18.93,0.72589,0.72598,0.72589,0.72596,14.12,True
'2018-02-13T00:50:00',0.72588,0.72596,0.72588,0.72596,15.5,0.72596,0.72603,0.72594,0.72603,14.5,True
'2018-02-13T00:51:00',0.72595,0.7261,0.72595,0.72604,32.62,0.72603,0.72615,0.72603,0.72611,32.57,False
'2018-02-13T00:52:00',0.72604,0.72607,0.72601,0.72603,9.0,0.72613,0.72615,0.72607,0.72607,9.0,True
'2018-02-13T00:53:00',0.72601,0.72608,0.72601,0.72608,9.75,0.72607,0.72616,0.72607,0.72616,9.5,False
'2018-02-13T00:54:00',0.7261,0.72617,0.72607,0.72607,18.0,0.72616,0.72624,0.72615,0.72615,17.0,True
'2018-02-13T00:55:00',0.72606,0.72617,0.72603,0.72617,24.0,0.72615,0.72622,0.7261,0.72622,22.0,False
'2018-02-13T00:56:00',0.72616,0.72616,0.72614,0.72614,6.0,0.7262,0.72621,0.72618,0.72618,6.0,True
'2018-02-13T00:57:00',0.72615,0.72617,0.72613,0.72617,13.11,0.72619,0.72623,0.72619,0.72623,11.0,True
'2018-02-13T00:58:00',0.72618,0.72624,0.72618,0.72623,7.62,0.72627,0.72629,0.72627,0.72627,6.0,False
'2018-02-13T00:59:00',0.72622,0.72622,0.72615,0.7262,30.85,0.72627,0.72628,0.72621,0.72624,38.35,False
'2018-02-13T01:00:00',0.7262,0.7262,0.72594,0.72594,71.44,0.72624,0.72625,0.72602,0.72602,57.0,False
'2018-02-13T01:01:00',0.72594,0.72595,0.72573,0.72573,74.84,0.72602,0.72603,0.72582,0.72582,41.0,True
'2018-02-13T01:02:00',0.72573,0.72592,0.72572,0.72591,34.12,0.72582,0.726,0.7258,0.72598,30.0,True
'2018-02-13T01:03:00',0.72592,0.72603,0.72592,0.72596,45.42,0.72598,0.72611,0.72598,0.72604,66.8,False
'2018-02-13T01:04:00',0.72594,0.72594,0.72571,0.72571,24.81,0.72604,0.72604,0.72581,0.72581,46.1,True
'2018-02-13T01:05:00',0.72569,0.72579,0.72564,0.72579,46.54,0.72581,0.72591,0.72576,0.72591,69.72,True
'2018-02-13T01:06:00',0.72577,0.72588,0.72575,0.72588,59.76,0.72588,0.72596,0.72587,0.72596,67.81,True
'2018-02-13T01:07:00',0.72588,0.72596,0.72588,0.72596,44.44,0.72595,0.72606,0.72594,0.72602,72.51,False
'2018-02-13T01:08:00',0.72592,0.72593,0.7259,0.72591,41.13,0.72602,0.72603,0.72601,0.72601,45.43,True
'2018-02-13T01:09:00',0.72591,0.72609,0.72591,0.72609,59.86,0.72601,0.72621,0.72601,0.72621,49.67,False
'2018-02-13T01:10:00',0.7261,0.7261,0.72596,0.72601,52.81,0.72621,0.72621,0.72606,0.72612,35.5,False
'2018-02-13T01:11:00',0.72604,0.72606,0.72593,0.72594,61.17,0.72613,0.72616,0.72605,0.72606,53.42,False
'2018-02-13T01:12:00',0.72594,0.72595,0.72576,0.72585,50.87,0.72606,0.72606,0.72588,0.72597,61.18,True
'2018-02-13T01:13:00',0.72588,0.72591,0.72581,0.72586,35.36,0.72599,0.72602,0.72591,0.72597,53.38,True
'2018-02-13T01:14:00',0.72586,0.72599,0.72586,0.72599,33.06,0.72597,0.72611,0.72596,0.72611,37.45,False
'2018-02-13T01:15:00',0.72598,0.726,0.7259,0.72593,65.54,0.72611,0.72613,0.72601,0.72603,73.49,False
'2018-02-13T01:16:00',0.72593,0.72594,0.72581,0.72586,38.36,0.72605,0.72605,0.72592,0.72598,55.54,False
'2018-02-13T01:17:00',0.72584,0.72584,0.7258,0.7258,10.61,0.72596,0.72596,0.72591,0.72591,14.99,False
'2018-02-13T01:18:00',0.7258,0.7258,0.72574,0.72574,53.68,0.7259,0.7259,0.72586,0.72586,66.29,True
'2018-02-13T01:19:00',0.72575,0.72586,0.72575,0.7258,56.75,0.72587,0.72597,0.72586,0.7259,54.31,True
'2018-02-13T01:20:00',0.7258,0.72584,0.72575,0.72582,68.11,0.72591,0.72594,0.72586,0.72594,53.8,True
'2018-02-13T01:21:00',0.72583,0.72588,0.72581,0.72583,69.34,0.72594,0.72599,0.72592,0.72594,90.8,False
'2018-02-13T01:22:00',0.72583,0.72583,0.72578,0.72578,40.74,0.72594,0.72594,0.7259,0.7259,52.23,True
'2018-02-13T01:23:00',0.72578,0.72581,0.72577,0.7258,55.21,0.7259,0.72593,0.7259,0.7259,50.59,False
'2018-02-13T01:24:00',0.7258,0.72581,0.72578,0.72579,36.11,0.7259,0.72591,0.72589,0.7259,31.73,False
'2018-02-13T01:25:00',0.72578,0.72586,0.72574,0.72574,54.84,0.72589,0.72597,0.72585,0.72585,55.36,True
'2018-02-13T01:26:00',0.72574,0.72579,0.72574,0.72579,37.91,0.72585,0.72591,0.72584,0.72591,44.34,True
'2018-02-13T01:27:00',0.72579,0.72604,0.72579,0.72583,105.11,0.7259,0.72615,0.7259,0.72594,83.14,False
'2018-02-13T01:28:00',0.72582,0.72584,0.72573,0.72574,80.1,0.72593,0.72596,0.72584,0.72584,129.3,True
'2018-02-13T01:29:00',0.72573,0.72592,0.72573,0.72592,76.74,0.72584,0.72605,0.72584,0.72605,82.11,True
'2018-02-13T01:30:00',0.72594,0.72606,0.72588,0.72603,137.28,0.72605,0.72618,0.72598,0.72614,183.92,False
'2018-02-13T01:31:00',0.72605,0.72605,0.7259,0.72591,77.21,0.72614,0.72614,0.72599,0.72602,83.72,True
'2018-02-13T01:32:00',0.72591,0.72608,0.72591,0.72606,60.24,0.72601,0.72618,0.72601,0.72616,64.01,True
'2018-02-13T01:33:00',0.72606,0.72624,0.72603,0.72623,67.6,0.72615,0.72634,0.72613,0.72632,54.43,False
'2018-02-13T01:34:00',0.72621,0.72621,0.72603,0.7262,93.77,0.72631,0.72631,0.72613,0.7263,111.71,False
'2018-02-13T01:35:00',0.7262,0.7263,0.72597,0.72597,70.03,0.7263,0.72638,0.72608,0.72608,74.13,False
'2018-02-13T01:36:00',0.72596,0.72597,0.72572,0.72572,87.78,0.72607,0.72607,0.72585,0.72585,113.19,False
'2018-02-13T01:37:00',0.72572,0.72575,0.72548,0.72548,116.69,0.72585,0.72585,0.72559,0.72559,143.68,False
'2018-02-13T01:38:00',0.7255,0.7255,0.72518,0.72521,97.56,0.72558,0.72559,0.72526,0.72531,148.26,True
'2018-02-13T01:39:00',0.72528,0.72529,0.7252,0.72524,67.48,0.72532,0.72539,0.72529,0.72534,93.08,False
'2018-02-13T01:40:00',0.72524,0.72524,0.72508,0.72509,39.83,0.72532,0.72532,0.72517,0.72517,57.14,True
'2018-02-13T01:41:00',0.72507,0.72514,0.72499,0.72514,72.22,0.72515,0.72524,0.72507,0.72524,63.27,True
'2018-02-13T01:42:00',0.72514,0.72522,0.72514,0.72522,54.19,0.72525,0.72532,0.72525,0.72532,36.43,False
'2018-02-13T01:43:00',0.72523,0.72523,0.72507,0.72508,53.66,0.72532,0.72532,0.72516,0.72516,54.22,True
'2018-02-13T01:44:00',0.72507,0.72521,0.72492,0.7252,68.46,0.72516,0.72532,0.72501,0.7253,80.59,False
'2018-02-13T01:45:00',0.72519,0.7252,0.72505,0.72513,50.62,0.7253,0.7253,0.72515,0.72518,29.52,True
'2018-02-13T01:46:00',0.72512,0.72529,0.72512,0.72529,21.83,0.7252,0.72539,0.7252,0.72539,28.19,False
'2018-02-13T01:47:00',0.7253,0.72534,0.72524,0.72526,32.97,0.72539,0.72542,0.72532,0.72532,36.39,False
'2018-02-13T01:48:00',0.72524,0.72526,0.7251,0.72513,60.05,0.72532,0.72534,0.7252,0.72522,57.47,False
'2018-02-13T01:49:00',0.72513,0.72513,0.72498,0.72506,126.35,0.72522,0.72522,0.72507,0.72515,93.28,True
'2018-02-13T01:50:00',0.72506,0.72523,0.72502,0.7252,85.93,0.72516,0.72534,0.72509,0.72532,144.35,True
'2018-02-13T01:51:00',0.7252,0.72529,0.72513,0.72528,58.54,0.72532,0.72539,0.72524,0.72537,91.73,True
'2018-02-13T01:52:00',0.72529,0.72555,0.72529,0.72554,93.29,0.72539,0.72564,0.72539,0.72564,119.67,False
'2018-02-13T01:53:00',0.72556,0.72556,0.72515,0.72517,100.63,0.72565,0.72567,0.72527,0.72529,111.49,False
'2018-02-13T01:54:00',0.72518,0.72522,0.72489,0.72512,113.24,0.7253,0.72534,0.72497,0.72518,164.38,False
'2018-02-13T01:55:00',0.72497,0.72504,0.72491,0.72493,91.04,0.72502,0.72511,0.72501,0.72505,123.01,True
'2018-02-13T01:56:00',0.72492,0.72502,0.72491,0.72498,82.62,0.72502,0.72513,0.72502,0.72511,117.45,False
'2018-02-13T01:57:00',0.72498,0.72499,0.7249,0.72492,102.71,0.7251,0.72511,0.72501,0.72503,108.39,True
'2018-02-13T01:58:00',0.72493,0.72495,0.72489,0.72493,52.62,0.72504,0.72506,0.725,0.72503,44.95,True
'2018-02-13T01:59:00',0.72492,0.725,0.7249,0.72498,102.06,0.72503,0.72512,0.725,0.72509,81.63,False
'2018-02-13T02:00:00',0.72498,0.72498,0.72481,0.72482,102.25,0.72509,0.72509,0.72491,0.72491,150.89,True
'2018-02-13T02:01:00',0.72482,0.72497,0.72481,0.72496,63.04,0.72493,0.72507,0.72491,0.72507,114.69,True
'2018-02-13T02:02:00',0.72497,0.72501,0.7249,0.72496,55.79,0.72507,0.72512,0.72502,0.72508,116.01,False
'2018-02-13T02:03:00',0.72498,0.725,0.72481,0.72482,64.16,0.72508,0.72508,0.7249,0.72492,114.42,False
'2018-02-13T02:04:00',0.72482,0.72482,0.72472,0.72472,40.63,0.72492,0.72492,0.72478,0.72478,53.58,True
'2018-02-13T02:05:00',0.72471,0.72474,0.72469,0.72473,48.34,0.72478,0.72483,0.72476,0.72483,30.91,True
'2018-02-13T02:06:00',0.72478,0.72504,0.72478,0.72504,81.77,0.72484,0.72513,0.72484,0.72513,78.12,True
'2018-02-13T02:07:00',0.72504,0.72521,0.72503,0.7251,95.92,0.72513,0.72533,0.72513,0.72522,85.48,True
'2018-02-13T02:08:00',0.72511,0.72534,0.72511,0.7253,95.8,0.72522,0.72545,0.72522,0.72542,65.04,False
'2018-02-13T02:09:00',0.7253,0.72534,0.72523,0.72523,90.27,0.72542,0.72545,0.72534,0.72534,79.48,True
'2018-02-13T02:10:00',0.72523,0.72541,0.72522,0.72534,116.89,0.72534,0.72551,0.72532,0.72544,111.04,True
'2018-02-13T02:11:00',0.72534,0.72544,0.72533,0.72544,48.24,0.72545,0.72555,0.72543,0.72555,43.68,False
'2018-02-13T02:12:00',0.72544,0.72544,0.72523,0.72523,91.62,0.72555,0.72555,0.72534,0.72534,82.26,False
'2018-02-13T02:13:00',0.72523,0.72526,0.72517,0.72523,39.44,0.72534,0.72536,0.72527,0.72533,49.64,True
'2018-02-13T02:14:00',0.72523,0.72525,0.72519,0.72523,46.17,0.72532,0.72534,0.72528,0.72534,51.91,False
'2018-02-13T02:15:00',0.72523,0.72523,0.72509,0.72509,67.83,0.72534,0.72534,0.7252,0.72521,83.41,True
'2018-02-13T02:16:00',0.72508,0.72512,0.72507,0.72512,52.59,0.7252,0.72522,0.72517,0.72522,50.82,False
'2018-02-13T02:17:00',0.72512,0.72512,0.72498,0.72499,44.78,0.72523,0.72523,0.72507,0.72507,44.81,True
'2018-02-13T02:18:00',0.72498,0.72502,0.72496,0.72499,53.99,0.72508,0.72513,0.72504,0.72508,61.84,False
'2018-02-13T02:19:00',0.72499,0.725,0.72496,0.72498,89.13,0.72507,0.72511,0.72505,0.72508,82.98,True
'2018-02-13T02:20:00',0.72498,0.72517,0.72498,0.72517,89.7,0.72507,0.72526,0.72507,0.72526,84.51,True
'2018-02-13T02:21:00',0.72515,0.72522,0.72513,0.72521,76.05,0.72527,0.72533,0.72524,0.72532,65.48,False
'2018-02-13T02:22:00',0.72521,0.72528,0.72513,0.72519,114.15,0.72533,0.72538,0.72526,0.72528,109.31,True
'2018-02-13T02:23:00',0.72518,0.72521,0.72513,0.72521,57.45,0.72528,0.7253,0.72523,0.7253,38.7,True
'2018-02-13T02:24:00',0.72521,0.72539,0.72517,0.72533,81.83,0.7253,0.72547,0.72527,0.72545,87.69,True
'2018-02-13T02:25:00',0.72533,0.72544,0.72532,0.72543,45.19,0.72544,0.72555,0.72544,0.72549,66.06,False
'2018-02-13T02:26:00',0.72542,0.72542,0.7253,0.72533,30.38,0.72547,0.72547,0.72538,0.72539,17.37,False
'2018-02-13T02:27:00',0.72533,0.72536,0.72532,0.72532,47.33,0.72539,0.72544,0.72539,0.72539,22.04,False
'2018-02-13T02:28:00',0.72531,0.72533,0.72516,0.72524,38.81,0.72538,0.72538,0.72525,0.72532,29.86,True
'2018-02-13T02:29:00',0.72525,0.72529,0.72518,0.72528,44.14,0.72533,0.72537,0.72527,0.72535,24.05,True
'2018-02-13T02:30:00',0.72529,0.72553,0.72528,0.72532,75.37,0.72539,0.72562,0.72538,0.72543,64.19,True
'2018-02-13T02:31:00',0.72533,0.72582,0.72533,0.72574,119.47,0.72544,0.72592,0.72544,0.72586,125.51,False
'2018-02-13T02:32:00',0.72574,0.72578,0.7256,0.72563,77.32,0.72584,0.72587,0.72571,0.72575,114.88,False
'2018-02-13T02:33:00',0.72564,0.72564,0.72543,0.72543,98.76,0.72573,0.72574,0.72552,0.72553,89.51,True
'2018-02-13T02:34:00',0.72543,0.72545,0.7254,0.72544,75.79,0.72553,0.72557,0.72552,0.72554,90.46,False
'2018-02-13T02:35:00',0.72547,0.72547,0.72541,0.72543,41.56,0.72554,0.72558,0.72551,0.72553,34.29,True
'2018-02-13T02:36:00',0.72543,0.72556,0.72534,0.72554,108.16,0.72551,0.72567,0.72543,0.72563,98.69,True
'2018-02-13T02:37:00',0.72554,0.72565,0.72552,0.72565,95.59,0.72563,0.72573,0.72562,0.72573,77.11,False
'2018-02-13T02:38:00',0.72565,0.72566,0.72561,0.72564,106.09,0.72573,0.72574,0.72571,0.72574,63.85,True
'2018-02-13T02:39:00',0.72564,0.72575,0.7256,0.72574,102.67,0.72573,0.72584,0.72572,0.72583,68.89,True
'2018-02-13T02:40:00',0.72574,0.72581,0.72572,0.72581,118.95,0.72583,0.7259,0.72582,0.7259,72.41,False
'2018-02-13T02:41:00',0.72581,0.72585,0.72561,0.7257,94.5,0.7259,0.72594,0.72572,0.7258,83.61,False
'2018-02-13T02:42:00',0.7257,0.72575,0.72567,0.72567,50.81,0.7258,0.72585,0.72577,0.72578,77.39,False
'2018-02-13T02:43:00',0.72568,0.72568,0.72553,0.72555,64.93,0.7258,0.7258,0.72564,0.72564,91.15,False
'2018-02-13T02:44:00',0.72555,0.72555,0.7255,0.72553,73.87,0.72564,0.72565,0.72561,0.72564,76.05,False
'2018-02-13T02:45:00',0.72555,0.72557,0.72549,0.72552,70.22,0.72564,0.72567,0.72558,0.72562,69.11,False
'2018-02-13T02:46:00',0.72552,0.72553,0.72541,0.72541,61.1,0.72562,0.72564,0.72551,0.72553,73.16,False
'2018-02-13T02:47:00',0.72543,0.7255,0.7254,0.7254,47.38,0.72553,0.72559,0.72551,0.72552,52.26,True
'2018-02-13T02:48:00',0.72541,0.72544,0.7254,0.72541,36.7,0.72552,0.72553,0.72549,0.72553,38.02,False
'2018-02-13T02:49:00',0.72541,0.72541,0.72533,0.72533,74.93,0.72553,0.72553,0.72543,0.72544,97.21,False
'2018-02-13T02:50:00',0.72533,0.72539,0.72528,0.72533,67.06,0.72544,0.7255,0.72539,0.72543,101.28,True
'2018-02-13T02:51:00',0.72533,0.72544,0.72532,0.72543,87.54,0.72543,0.72556,0.72543,0.72553,72.68,True
'2018-02-13T02:52:00',0.72543,0.72564,0.72543,0.72554,102.8,0.72554,0.72574,0.72554,0.72565,69.82,True
'2018-02-13T02:53:00',0.72555,0.7256,0.72554,0.7256,34.73,0.72565,0.72571,0.72565,0.7257,34.45,True
'2018-02-13T02:54:00',0.72559,0.72566,0.72559,0.72563,56.27,0.72571,0.72576,0.72568,0.72572,58.41,True
'2018-02-13T02:55:00',0.72562,0.72575,0.72561,0.72575,62.95,0.72571,0.72585,0.72569,0.72585,86.33,True
'2018-02-13T02:56:00',0.72574,0.72593,0.72571,0.72591,93.26,0.72585,0.72602,0.72581,0.72601,91.9,False
'2018-02-13T02:57:00',0.72591,0.72601,0.72576,0.72582,103.1,0.72602,0.7261,0.72586,0.72591,101.54,True
'2018-02-13T02:58:00',0.72582,0.72584,0.7257,0.72584,63.75,0.72592,0.72593,0.72581,0.72593,68.96,False
'2018-02-13T02:59:00',0.72584,0.72586,0.72571,0.72578,70.33,0.72594,0.72594,0.72582,0.72585,87.81,False
'2018-02-13T03:00:00',0.72577,0.72579,0.72571,0.72577,82.5,0.72585,0.72588,0.72581,0.72585,75.39,False
'2018-02-13T03:01:00',0.72577,0.72577,0.72568,0.72569,50.37,0.72585,0.72586,0.72578,0.7258,49.28,True
'2018-02-13T03:02:00',0.72569,0.72579,0.7256,0.72574,43.2,0.7258,0.72589,0.72571,0.72584,42.17,False
'2018-02-13T03:03:00',0.72573,0.72573,0.72542,0.72548,101.84,0.72583,0.72583,0.72553,0.72559,90.33,True
'2018-02-13T03:04:00',0.72548,0.72557,0.72548,0.72549,52.02,0.72559,0.72567,0.72559,0.72559,46.81,False
'2018-02-13T03:05:00',0.72548,0.7255,0.72545,0.72546,42.34,0.7256,0.7256,0.72554,0.72556,36.8,True
'2018-02-13T03:06:00',0.72544,0.72553,0.72537,0.72553,47.47,0.72554,0.72562,0.72545,0.72562,46.83,True
'2018-02-13T03:07:00',0.72554,0.7256,0.72552,0.72558,87.42,0.72564,0.7257,0.72562,0.72569,85.68,False
'2018-02-13T03:08:00',0.72554,0.72554,0.72551,0.72553,57.4,0.72566,0.72566,0.72562,0.72563,65.41,True
'2018-02-13T03:09:00',0.72553,0.72562,0.72547,0.72562,121.3,0.72563,0.72569,0.72557,0.72569,123.37,False
'2018-02-13T03:10:00',0.72568,0.72568,0.72552,0.7256,116.25,0.7258,0.7258,0.72563,0.7257,112.07,True
'2018-02-13T03:11:00',0.72561,0.72573,0.72558,0.7257,99.87,0.72571,0.72584,0.7257,0.72581,63.13,True
'2018-02-13T03:12:00',0.7257,0.72579,0.7257,0.72573,95.48,0.72581,0.72589,0.72581,0.72583,72.62,True
'2018-02-13T03:13:00',0.72573,0.72578,0.72571,0.72573,41.32,0.72583,0.72586,0.72581,0.72584,31.4,False
'2018-02-13T03:14:00',0.72574,0.72575,0.72563,0.72563,101.24,0.72584,0.72584,0.72573,0.72574,68.05,True
'2018-02-13T03:15:00',0.72562,0.72567,0.72554,0.72566,67.85,0.72574,0.72577,0.72564,0.72577,43.16,True
'2018-02-13T03:16:00',0.72567,0.72577,0.72563,0.72569,96.5,0.72575,0.72586,0.72574,0.7258,80.3,False
'2018-02-13T03:17:00',0.72569,0.72571,0.72569,0.72569,26.66,0.7258,0.7258,0.72579,0.7258,18.57,False
'2018-02-13T03:18:00',0.7257,0.7257,0.72554,0.7256,73.21,0.72579,0.7258,0.72564,0.72569,58.83,False
'2018-02-13T03:19:00',0.7256,0.7256,0.72549,0.72556,108.42,0.7257,0.7257,0.7256,0.72565,101.74,False
'2018-02-13T03:20:00',0.72558,0.72558,0.7255,0.72554,40.05,0.72566,0.72567,0.72561,0.72565,46.42,True
'2018-02-13T03:21:00',0.72555,0.7256,0.72555,0.72557,50.46,0.72566,0.7257,0.72565,0.72566,30.49,True
'2018-02-13T03:22:00',0.72557,0.72563,0.72556,0.72561,39.35,0.72566,0.72571,0.72566,0.72571,39.42,False
'2018-02-13T03:23:00',0.72561,0.72561,0.72555,0.72561,22.81,0.7257,0.72571,0.72564,0.7257,28.33,True
'2018-02-13T03:24:00',0.72561,0.72568,0.72559,0.72565,97.57,0.7257,0.72579,0.72568,0.72575,75.83,False
'2018-02-13T03:25:00',0.72565,0.72565,0.72554,0.72556,56.72,0.72575,0.72575,0.72564,0.72567,56.01,False
'2018-02-13T03:26:00',0.72557,0.72559,0.72552,0.72553,36.32,0.72566,0.72566,0.72561,0.72562,37.16,True
'2018-02-13T03:27:00',0.72553,0.72558,0.72552,0.72555,55.33,0.72562,0.72568,0.72562,0.72566,64.15,True
'2018-02-13T03:28:00',0.72555,0.72561,0.72555,0.72561,25.59,0.72566,0.7257,0.72566,0.7257,15.48,False
'2018-02-13T03:29:00',0.7256,0.7256,0.72543,0.72546,51.47,0.72571,0.72571,0.72551,0.72552,65.45,False
'2018-02-13T03:30:00',0.72542,0.72542,0.72533,0.72538,54.74,0.7255,0.7255,0.72542,0.72545,30.44,False
'2018-02-13T03:31:00',0.72537,0.72537,0.72527,0.72527,52.79,0.72545,0.72545,0.72534,0.72534,25.12,True
'2018-02-13T03:32:00',0.72527,0.72539,0.72526,0.72528,35.44,0.72534,0.72547,0.72534,0.72537,42.34,True
'2018-02-13T03:33:00',0.72528,0.7253,0.72527,0.72529,32.16,0.72537,0.7254,0.72537,0.72539,27.47,True
'2018-02-13T03:34:00',0.7253,0.7254,0.72528,0.7253,72.6,0.72541,0.72548,0.72539,0.7254,86.14,True
'2018-02-13T03:35:00',0.7253,0.72539,0.7253,0.72539,43.92,0.7254,0.72548,0.7254,0.72548,56.0,True
'2018-02-13T03:36:00',0.72538,0.72549,0.72537,0.72548,73.92,0.72548,0.72559,0.72547,0.72559,54.93,True
'2018-02-13T03:37:00',0.72548,0.72552,0.72547,0.72549,67.32,0.72559,0.72563,0.72557,0.7256,49.17,False
'2018-02-13T03:38:00',0.72549,0.72553,0.72541,0.72542,106.2,0.7256,0.72563,0.72552,0.72553,96.0,False
'2018-02-13T03:39:00',0.72542,0.72542,0.72523,0.72527,110.16,0.72553,0.72553,0.72536,0.72538,130.48,True
'2018-02-13T03:40:00',0.72527,0.72538,0.72522,0.72535,98.74,0.72538,0.72548,0.72534,0.72548,147.65,True
'2018-02-13T03:41:00',0.72534,0.72547,0.72533,0.72543,147.3,0.72545,0.72558,0.72544,0.72556,129.08,True
'2018-02-13T03:42:00',0.72543,0.72553,0.7254,0.72545,130.44,0.72556,0.72565,0.7255,0.72555,91.05,True
'2018-02-13T03:43:00',0.72544,0.72557,0.72544,0.7255,112.47,0.72555,0.72569,0.72555,0.72562,117.41,True
'2018-02-13T03:44:00',0.7255,0.72556,0.7255,0.72552,57.9,0.72562,0.72569,0.72562,0.72564,57.79,False
'2018-02-13T03:45:00',0.72552,0.72552,0.72541,0.72544,99.81,0.72563,0.72563,0.72553,0.72555,98.2,True
'2018-02-13T03:46:00',0.72544,0.72554,0.72544,0.72547,132.67,0.72556,0.72567,0.72556,0.7256,85.2,False
'2018-02-13T03:47:00',0.72547,0.72552,0.72537,0.72539,95.58,0.7256,0.72563,0.72547,0.72549,70.35,False
'2018-02-13T03:48:00',0.72539,0.72543,0.72532,0.72538,98.21,0.72549,0.72553,0.7254,0.72547,93.49,False
'2018-02-13T03:49:00',0.72538,0.72538,0.72532,0.72533,102.16,0.72547,0.72547,0.7254,0.7254,75.04,True
'2018-02-13T03:50:00',0.72532,0.72537,0.72532,0.72536,38.43,0.7254,0.72546,0.7254,0.72546,29.91,False
'2018-02-13T03:51:00',0.72535,0.72549,0.72535,0.72536,91.74,0.72546,0.72554,0.72543,0.72545,88.74,False
'2018-02-13T03:52:00',0.72536,0.72537,0.72532,0.72532,70.95,0.72545,0.72547,0.72541,0.72541,53.23,True
'2018-02-13T03:53:00',0.72532,0.72533,0.72523,0.72532,94.88,0.72541,0.72543,0.72533,0.72543,57.99,True
'2018-02-13T03:54:00',0.72532,0.72539,0.72532,0.72537,41.78,0.72542,0.72549,0.72542,0.72549,44.45,False
'2018-02-13T03:55:00',0.72539,0.72539,0.72522,0.72526,106.91,0.72549,0.72549,0.72533,0.72536,124.65,True
'2018-02-13T03:56:00',0.72526,0.72536,0.72521,0.72532,91.44,0.72536,0.72546,0.72531,0.72543,101.57,True
'2018-02-13T03:57:00',0.72533,0.72546,0.72533,0.72542,97.45,0.72545,0.72556,0.72545,0.72554,92.52,True
'2018-02-13T03:58:00',0.72542,0.72561,0.72542,0.72561,152.88,0.72554,0.72569,0.72554,0.72569,180.22,True
'2018-02-13T03:59:00',0.72563,0.72584,0.72563,0.72583,108.34,0.72569,0.72595,0.72569,0.72595,163.6,True
'2018-02-13T04:00:00',0.72583,0.72588,0.7258,0.72585,141.69,0.72595,0.726,0.72591,0.72596,132.03,False
'2018-02-13T04:01:00',0.72582,0.72583,0.72564,0.72579,127.45,0.72594,0.72594,0.72576,0.72588,131.87,True
'2018-02-13T04:02:00',0.72578,0.72588,0.72573,0.72585,139.55,0.72589,0.72598,0.72585,0.72595,165.25,False
'2018-02-13T04:03:00',0.72583,0.72589,0.72577,0.72578,87.35,0.72595,0.72598,0.72588,0.72589,95.6,True
'2018-02-13T04:04:00',0.72577,0.72586,0.72576,0.72583,127.38,0.72589,0.72597,0.72586,0.72595,131.06,False
'2018-02-13T04:05:00',0.72583,0.72587,0.72576,0.72578,117.43,0.72595,0.72597,0.72587,0.72589,154.3,True
'2018-02-13T04:06:00',0.72579,0.7259,0.72577,0.72587,98.42,0.72588,0.72599,0.72588,0.72598,106.03,True
'2018-02-13T04:07:00',0.7259,0.726,0.7259,0.72591,41.85,0.72601,0.72608,0.72601,0.72603,51.63,False
'2018-02-13T04:08:00',0.72592,0.72592,0.72583,0.72587,91.38,0.72603,0.72604,0.72594,0.72598,114.2,False
'2018-02-13T04:09:00',0.72587,0.72588,0.72583,0.72583,55.9,0.72598,0.72598,0.72594,0.72594,65.5,True
'2018-02-13T04:10:00',0.72583,0.72599,0.72583,0.72598,83.5,0.72593,0.72608,0.72593,0.72608,64.39,True
'2018-02-13T04:11:00',0.72598,0.7263,0.72598,0.72627,150.59,0.72607,0.72639,0.72607,0.72638,161.89,True
'2018-02-13T04:12:00',0.72627,0.72647,0.72626,0.72641,116.26,0.7264,0.72655,0.72637,0.72648,173.41,False
'2018-02-13T04:13:00',0.72638,0.72641,0.72628,0.72638,76.22,0.72648,0.72648,0.72639,0.72648,136.39,False
'2018-02-13T04:14:00',0.72639,0.72639,0.72622,0.72633,93.44,0.72648,0.72648,0.72634,0.72645,98.53,False
'2018-02-13T04:15:00',0.72632,0.72643,0.72623,0.72628,132.94,0.72645,0.72654,0.72635,0.72638,111.56,False
'2018-02-13T04:16:00',0.72628,0.72632,0.72622,0.72622,80.52,0.72637,0.72643,0.72634,0.72635,82.78,True
'2018-02-13T04:17:00',0.72623,0.72633,0.72622,0.72627,150.16,0.72635,0.72645,0.72632,0.72637,78.48,True
'2018-02-13T04:18:00',0.72627,0.72638,0.72627,0.72631,114.67,0.72638,0.72648,0.72637,0.72642,102.44,False
'2018-02-13T04:19:00',0.72631,0.72631,0.72622,0.72622,43.33,0.72642,0.72642,0.72633,0.72633,33.74,True
'2018-02-13T04:20:00',0.72623,0.72631,0.72619,0.72631,94.32,0.72634,0.72637,0.7263,0.72637,76.78,True
'2018-02-13T04:21:00',0.72631,0.72636,0.72631,0.72636,24.0,0.72636,0.72645,0.72636,0.72644,49.84,False
'2018-02-13T04:22:00',0.72636,0.72636,0.72632,0.72634,10.0,0.72643,0.72645,0.72638,0.72638,16.95,True
'2018-02-13T04:23:00',0.72634,0.7265,0.72634,0.72648,52.6,0.7264,0.72659,0.7264,0.72658,60.49,True
'2018-02-13T04:24:00',0.72647,0.72655,0.72646,0.72654,37.56,0.72658,0.72663,0.72655,0.7266,56.55,True
'2018-02-13T04:25:00',0.72654,0.72661,0.72653,0.72658,41.8,0.72663,0.72668,0.7266,0.72665,68.0,False
'2018-02-13T04:26:00',0.72658,0.72659,0.72654,0.72655,43.12,0.72666,0.72667,0.72663,0.72663,52.11,False
'2018-02-13T04:27:00',0.72654,0.72654,0.72644,0.72644,55.44,0.72663,0.72663,0.72652,0.72654,27.2,False
'2018-02-13T04:28:00',0.72645,0.72647,0.72632,0.72638,110.21,0.72654,0.72657,0.7264,0.72646,63.98,False
'2018-02-13T04:29:00',0.72638,0.72645,0.72632,0.72639,46.2,0.72648,0.72652,0.72637,0.72644,42.13,False
'2018-02-13T04:30:00',0.72639,0.72639,0.72624,0.72629,99.27,0.72643,0.72644,0.72634,0.72639,75.24,False
'2018-02-13T04:31:00',0.72629,0.72629,0.72606,0.72612,61.62,0.72639,0.72639,0.72617,0.72621,49.16,False
'2018-02-13T04:32:00',0.72611,0.72611,0.72604,0.72605,95.46,0.72621,0.72621,0.72615,0.72616,54.26,False
'2018-02-13T04:33:00',0.72605,0.72608,0.72596,0.72597,69.51,0.72616,0.72617,0.72605,0.72605,47.8,True
'2018-02-13T04:34:00',0.72594,0.72605,0.72588,0.72601,99.23,0.726,0.72613,0.72598,0.72611,65.78,True
'2018-02-13T04:35:00',0.72601,0.72627,0.72601,0.72627,72.31,0.72613,0.72636,0.72612,0.72634,69.47,False
'2018-02-13T04:36:00',0.72626,0.72632,0.72624,0.72624,65.29,0.72634,0.7264,0.72628,0.7263,111.74,True
'2018-02-13T04:37:00',0.72625,0.72636,0.72625,0.72636,13.92,0.72632,0.72645,0.72632,0.72645,26.4,False
'2018-02-13T04:38:00',0.72639,0.72643,0.72633,0.72633,93.37,0.72645,0.7265,0.72644,0.72645,129.5,False
'2018-02-13T04:39:00',0.72634,0.72638,0.72633,0.72634,125.38,0.72645,0.72649,0.72643,0.72643,94.38,False
'2018-02-13T04:40:00',0.72633,0.72634,0.72623,0.72623,94.22,0.72643,0.72643,0.72634,0.72635,99.56,False
'2018-02-13T04:41:00',0.72624,0.72627,0.72621,0.72623,76.85,0.72635,0.72638,0.72633,0.72635,124.25,True
'2018-02-13T04:42:00',0.72623,0.72639,0.7262,0.72635,86.59,0.72635,0.72648,0.72631,0.72645,103.3,False
'2018-02-13T04:43:00',0.72636,0.72641,0.72631,0.72631,55.78,0.72646,0.72651,0.72641,0.72642,72.07,True
'2018-02-13T04:44:00',0.72631,0.72641,0.72625,0.72631,122.12,0.72643,0.72648,0.72637,0.72644,125.78,True
'2018-02-13T04:45:00',0.72633,0.72657,0.72632,0.72649,127.14,0.72644,0.72665,0.72644,0.72659,119.01,False
'2018-02-13T04:46:00',0.72648,0.72648,0.72642,0.72642,50.69,0.72659,0.72659,0.72651,0.72651,48.67,False
'2018-02-13T04:47:00',0.72642,0.72642,0.72625,0.72634,153.85,0.72651,0.72652,0.72637,0.72645,106.46,False
'2018-02-13T04:48:00',0.72633,0.72635,0.72626,0.72626,99.28,0.72644,0.72646,0.72637,0.72638,119.87,False
'2018-02-13T04:49:00',0.72627,0.72632,0.72621,0.72626,162.2,0.72636,0.72644,0.72632,0.72637,118.48,True
'2018-02-13T04:50:00',0.72624,0.72638,0.72623,0.72638,40.92,0.72634,0.72646,0.72634,0.72645,57.28,False
'2018-02-13T04:51:00',0.72635,0.7265,0.72632,0.72632,102.74,0.72645,0.72658,0.72644,0.72644,172.4,True
'2018-02-13T04:52:00',0.72631,0.72646,0.72631,0.72642,116.2,0.72643,0.72657,0.72643,0.72651,134.12,True
'2018-02-13T04:53:00',0.72642,0.72654,0.72641,0.72654,97.39,0.7265,0.72662,0.7265,0.72662,52.0,False
'2018-02-13T04:54:00',0.72654,0.72655,0.72641,0.72641,101.51,0.72661,0.72661,0.72647,0.72648,52.69,True
'2018-02-13T04:55:00',0.72641,0.72649,0.72641,0.72647,90.65,0.72649,0.72653,0.72648,0.72653,47.0,True
'2018-02-13T04:56:00',0.72647,0.72654,0.72647,0.72651,54.21,0.72653,0.72661,0.72653,0.72659,23.0,False
'2018-02-13T04:57:00',0.72651,0.72652,0.72641,0.72642,71.48,0.72659,0.72659,0.72649,0.7265,39.7,True
'2018-02-13T04:58:00',0.72643,0.72652,0.72642,0.72652,94.59,0.72649,0.7266,0.72649,0.72659,41.7,False
'2018-02-13T04:59:00',0.72652,0.72653,0.72649,0.72649,66.84,0.72658,0.72661,0.72654,0.72654,26.0,False
'2018-02-13T05:00:00',0.72648,0.72648,0.72641,0.72643,42.71,0.72653,0.72653,0.72648,0.7265,21.3,True
'2018-02-13T05:01:00',0.72641,0.72655,0.72637,0.72653,103.89,0.7265,0.72665,0.72644,0.72665,46.29,True
'2018-02-13T05:02:00',0.72655,0.72666,0.72652,0.72666,136.9,0.72665,0.72671,0.72662,0.7267,120.51,False
'2018-02-13T05:03:00',0.72668,0.72668,0.72658,0.72664,44.03,0.72678,0.72678,0.72669,0.72673,21.82,False
'2018-02-13T05:04:00',0.72664,0.72671,0.72662,0.72662,53.95,0.72673,0.72679,0.72671,0.72672,25.07,False
'2018-02-13T05:05:00',0.72663,0.72663,0.72648,0.72649,59.8,0.72673,0.72673,0.72659,0.7266,41.41,False
'2018-02-13T05:06:00',0.72649,0.72653,0.72642,0.72647,118.19,0.7266,0.72661,0.72653,0.72658,91.54,False
'2018-02-13T05:07:00',0.72647,0.7265,0.72641,0.72643,94.4,0.72657,0.72661,0.72652,0.72654,86.11,False
'2018-02-13T05:08:00',0.72641,0.72643,0.72638,0.72638,74.67,0.72651,0.72653,0.72649,0.7265,70.01,False
'2018-02-13T05:09:00',0.72639,0.72639,0.72624,0.72624,84.44,0.7265,0.7265,0.72634,0.72634,81.22,True
'2018-02-13T05:10:00',0.72624,0.72632,0.72623,0.72624,124.53,0.72634,0.72643,0.72634,0.72635,141.14,True
'2018-02-13T05:11:00',0.72624,0.72635,0.72624,0.72632,56.59,0.72635,0.72644,0.72635,0.72643,88.4,True
'2018-02-13T05:12:00',0.72632,0.72639,0.72632,0.72639,75.75,0.72643,0.7265,0.72642,0.72648,71.35,False
'2018-02-13T05:13:00',0.72637,0.7264,0.72633,0.72634,74.46,0.72648,0.72651,0.72643,0.72645,51.36,False
'2018-02-13T05:14:00',0.72633,0.72634,0.72628,0.72628,51.33,0.72644,0.72645,0.72636,0.72641,41.77,True
'2018-02-13T05:15:00',0.72635,0.72648,0.72632,0.72645,61.21,0.72641,0.7266,0.72641,0.72656,55.65,True
'2018-02-13T05:16:00',0.72643,0.72654,0.72642,0.72653,82.8,0.72656,0.72664,0.72654,0.72664,64.95,True
'2018-02-13T05:17:00',0.72654,0.72662,0.7265,0.72654,70.22,0.72664,0.72671,0.72661,0.72665,66.37,False
'2018-02-13T05:18:00',0.72654,0.72654,0.72642,0.72652,112.56,0.72665,0.72665,0.72654,0.72663,141.56,True
'2018-02-13T05:19:00',0.72648,0.7266,0.72648,0.72654,118.02,0.72661,0.72671,0.7266,0.72665,126.74,True
'2018-02-13T05:20:00',0.72654,0.72663,0.72651,0.72662,118.68,0.72665,0.72675,0.72662,0.72673,133.45,True
'2018-02-13T05:21:00',0.7266,0.72674,0.7266,0.72674,94.07,0.72672,0.72687,0.72672,0.72686,116.17,False
'2018-02-13T05:22:00',0.72674,0.72674,0.72659,0.72662,144.4,0.72686,0.72686,0.72668,0.72674,139.44,False
'2018-02-13T05:23:00',0.72663,0.72672,0.72652,0.72654,177.87,0.72675,0.72684,0.72664,0.72667,155.38,False
'2018-02-13T05:24:00',0.72654,0.72654,0.72642,0.72646,96.94,0.72667,0.72667,0.72654,0.72655,165.4,False
'2018-02-13T05:25:00',0.72646,0.72652,0.72632,0.72638,135.73,0.72655,0.72663,0.72643,0.7265,113.27,True
'2018-02-13T05:26:00',0.72639,0.72646,0.72629,0.72646,137.55,0.7265,0.72656,0.72638,0.72656,153.98,True
'2018-02-13T05:27:00',0.72645,0.72649,0.72639,0.72648,78.62,0.72656,0.72659,0.7265,0.72659,103.01,True
'2018-02-13T05:28:00',0.72649,0.72653,0.72647,0.72652,107.09,0.72659,0.72665,0.72657,0.72662,119.21,False
'2018-02-13T05:29:00',0.7265,0.7265,0.72638,0.72642,152.94,0.72662,0.72662,0.72648,0.72653,147.88,True
'2018-02-13T05:30:00',0.72643,0.72656,0.72643,0.72652,123.83,0.72653,0.72666,0.72653,0.72659,123.44,False
'2018-02-13T05:31:00',0.72649,0.72649,0.7261,0.72614,138.54,0.72659,0.72659,0.72621,0.72625,124.45,True
'2018-02-13T05:32:00',0.72614,0.72619,0.72612,0.72617,62.13,0.72625,0.7263,0.7262,0.72626,96.06,False
'2018-02-13T05:33:00',0.72616,0.72616,0.72604,0.72607,46.6,0.72626,0.72626,0.72611,0.72616,96.64,True
'2018-02-13T05:34:00',0.72607,0.72626,0.72607,0.72625,35.95,0.72616,0.72634,0.72616,0.72634,58.89,True
'2018-02-13T05:35:00',0.72625,0.72642,0.72625,0.72636,58.77,0.72634,0.7265,0.72634,0.72645,104.52,True
'2018-02-13T05:36:00',0.72636,0.72642,0.72635,0.72641,57.34,0.72645,0.7265,0.72644,0.7265,93.11,False
'2018-02-13T05:37:00',0.72642,0.72646,0.72629,0.72633,82.86,0.7265,0.72654,0.72637,0.72645,151.95,False
'2018-02-13T05:38:00',0.72632,0.72632,0.72622,0.72623,143.64,0.72645,0.72645,0.72633,0.72635,168.52,True
'2018-02-13T05:39:00',0.72623,0.72637,0.72622,0.72633,88.54,0.72635,0.72648,0.72635,0.72644,95.99,True
'2018-02-13T05:40:00',0.72632,0.72651,0.72632,0.72644,185.85,0.72644,0.72662,0.72644,0.72656,121.48,True
'2018-02-13T05:41:00',0.72644,0.7266,0.72644,0.72655,129.17,0.72656,0.72671,0.72656,0.72667,113.26,True
'2018-02-13T05:42:00',0.72654,0.72663,0.72653,0.72662,101.35,0.72665,0.72672,0.72665,0.72672,107.83,False
'2018-02-13T05:43:00',0.72661,0.72663,0.72648,0.72648,121.77,0.72672,0.72672,0.72659,0.72659,121.24,True
'2018-02-13T05:44:00',0.72649,0.72656,0.72648,0.72654,62.39,0.72659,0.72664,0.72659,0.72664,90.72,True
'2018-02-13T05:45:00',0.72654,0.72667,0.72653,0.72667,97.5,0.72664,0.72676,0.72664,0.72676,131.13,False
'2018-02-13T05:46:00',0.72667,0.72667,0.72654,0.72661,101.5,0.72677,0.72677,0.72664,0.72671,113.33,False
'2018-02-13T05:47:00',0.72661,0.72665,0.72653,0.72653,97.97,0.72671,0.72675,0.72664,0.72664,103.35,False
'2018-02-13T05:48:00',0.72653,0.72655,0.72648,0.72653,131.37,0.72664,0.72665,0.72658,0.72663,142.48,False
'2018-02-13T05:49:00',0.72652,0.72652,0.72643,0.72643,86.39,0.72663,0.72663,0.72653,0.72654,126.09,True
'2018-02-13T05:50:00',0.72643,0.72653,0.72643,0.72653,69.89,0.72654,0.72664,0.72653,0.72664,56.17,False
'2018-02-13T05:51:00',0.72653,0.72653,0.72648,0.72652,111.04,0.72664,0.72664,0.72658,0.72664,100.53,True
'2018-02-13T05:52:00',0.72654,0.7266,0.72654,0.72659,44.1,0.72666,0.7267,0.72666,0.7267,31.74,True
'2018-02-13T05:53:00',0.72659,0.72669,0.72659,0.72669,67.2,0.7267,0.72681,0.7267,0.72681,61.79,True
'2018-02-13T05:54:00',0.72669,0.72682,0.72669,0.72674,104.51,0.72681,0.72694,0.72681,0.72684,121.3,False
'2018-02-13T05:55:00',0.72673,0.72674,0.72661,0.72661,153.92,0.72684,0.72684,0.72673,0.72673,123.95,True
'2018-02-13T05:56:00',0.7266,0.72668,0.72659,0.72663,102.6,0.72672,0.72678,0.72672,0.72675,127.0,False
'2018-02-13T05:57:00',0.72663,0.72665,0.72659,0.72663,78.73,0.72674,0.72675,0.72668,0.72674,59.79,False
'2018-02-13T05:58:00',0.72663,0.72664,0.7265,0.7265,92.53,0.72674,0.72675,0.7266,0.7266,71.85,True
'2018-02-13T05:59:00',0.72646,0.72664,0.72645,0.72662,96.47,0.72657,0.72675,0.72657,0.72672,79.42,False
'2018-02-13T06:00:00',0.72661,0.72665,0.72653,0.72654,94.72,0.72672,0.72676,0.72665,0.72666,79.98,False
'2018-02-13T06:01:00',0.72654,0.72655,0.72639,0.72643,150.28,0.72665,0.72666,0.7265,0.72655,124.34,False
'2018-02-13T06:02:00',0.72643,0.72649,0.72641,0.72643,118.06,0.72655,0.72659,0.72651,0.72653,72.33,True
'2018-02-13T06:03:00',0.72645,0.72647,0.72643,0.72646,56.99,0.72655,0.72656,0.72652,0.72656,104.87,True
'2018-02-13T06:04:00',0.72646,0.72652,0.7264,0.72651,87.76,0.72655,0.72658,0.72648,0.72658,152.82,True
'2018-02-13T06:05:00',0.7265,0.72679,0.7265,0.72677,176.48,0.72658,0.72688,0.72658,0.72688,231.6,True
'2018-02-13T06:06:00',0.72677,0.72679,0.72669,0.72679,44.1,0.72688,0.72688,0.72674,0.72686,69.8,False
'2018-02-13T06:07:00',0.72679,0.72688,0.72676,0.72676,60.61,0.72685,0.72696,0.72685,0.72687,108.09,False
'2018-02-13T06:08:00',0.72679,0.72679,0.72662,0.72664,67.28,0.72688,0.72688,0.72673,0.72676,106.48,True
'2018-02-13T06:09:00',0.72664,0.72667,0.72663,0.72665,82.37,0.72675,0.72677,0.72672,0.72676,108.09,True
'2018-02-13T06:10:00',0.72665,0.72672,0.72661,0.72668,98.55,0.72675,0.7268,0.72672,0.72677,119.68,True
'2018-02-13T06:11:00',0.72668,0.72679,0.72665,0.72677,89.13,0.72678,0.72689,0.72676,0.72686,158.1,True
'2018-02-13T06:12:00',0.72677,0.72686,0.72676,0.72685,72.7,0.72686,0.72696,0.72685,0.72696,99.79,False
'2018-02-13T06:13:00',0.72685,0.72687,0.72683,0.72684,79.47,0.72696,0.72698,0.72694,0.72695,99.69,False
'2018-02-13T06:14:00',0.72687,0.72691,0.72679,0.72684,148.88,0.72695,0.72701,0.7269,0.72694,168.4,False
'2018-02-13T06:15:00',0.72683,0.72688,0.72676,0.72684,177.12,0.72695,0.72699,0.72686,0.72694,162.33,True
'2018-02-13T06:16:00',0.72684,0.72692,0.72682,0.72686,95.1,0.72694,0.72702,0.72693,0.72697,135.05,True
'2018-02-13T06:17:00',0.72686,0.72704,0.72685,0.72702,98.56,0.72697,0.72712,0.72695,0.72712,138.95,True
'2018-02-13T06:18:00',0.72702,0.72713,0.72698,0.72703,150.87,0.72712,0.72722,0.72709,0.72714,160.94,False
'2018-02-13T06:19:00',0.72703,0.72709,0.72703,0.72703,102.82,0.72714,0.7272,0.72712,0.72714,104.36,False
'2018-02-13T06:20:00',0.72704,0.7271,0.72702,0.72703,116.41,0.72714,0.7272,0.72713,0.72713,91.26,True
'2018-02-13T06:21:00',0.72704,0.7271,0.72702,0.72703,185.56,0.72713,0.7272,0.72713,0.72716,120.01,False
'2018-02-13T06:22:00',0.72704,0.72712,0.72699,0.72699,133.51,0.72716,0.72722,0.72711,0.72711,97.5,True
'2018-02-13T06:23:00',0.72699,0.72715,0.72693,0.72715,60.76,0.72711,0.72724,0.72705,0.72723,91.4,True
'2018-02-13T06:24:00',0.72715,0.72724,0.72706,0.72716,50.45,0.72723,0.72731,0.72715,0.72725,76.59,False
'2018-02-13T06:25:00',0.72717,0.7272,0.72706,0.72706,47.3,0.72725,0.72728,0.72715,0.72715,82.08,True
'2018-02-13T06:26:00',0.72708,0.72718,0.72704,0.72707,52.47,0.72716,0.72726,0.72712,0.72716,89.14,False
'2018-02-13T06:27:00',0.72707,0.72708,0.7268,0.72684,53.64,0.72715,0.72715,0.72686,0.72692,88.47,False
'2018-02-13T06:28:00',0.72682,0.72684,0.72676,0.72678,45.37,0.72691,0.72691,0.72684,0.72686,98.36,True
'2018-02-13T06:29:00',0.72679,0.72687,0.72677,0.72682,116.75,0.72686,0.72697,0.72686,0.72693,129.46,False
'2018-02-13T06:30:00',0.72682,0.72682,0.7266,0.72661,109.81,0.72692,0.72693,0.72671,0.72672,130.38,True
'2018-02-13T06:31:00',0.72661,0.72671,0.72657,0.72664,118.04,0.72672,0.72682,0.72668,0.72673,147.26,True
'2018-02-13T06:32:00',0.72664,0.72684,0.72657,0.7268,120.16,0.72673,0.72694,0.72668,0.7269,209.41,True
'2018-02-13T06:33:00',0.72679,0.7269,0.72676,0.72688,81.05,0.72688,0.727,0.72686,0.72695,145.26,False
'2018-02-13T06:34:00',0.72688,0.7269,0.72683,0.72683,51.0,0.72696,0.72697,0.72688,0.72688,96.98,True
'2018-02-13T06:35:00',0.72683,0.72695,0.72683,0.72693,37.44,0.7269,0.72704,0.7269,0.72701,56.03,False
'2018-02-13T06:36:00',0.72692,0.72698,0.72685,0.72685,50.45,0.727,0.72707,0.72693,0.72694,94.14,True
'2018-02-13T06:37:00',0.72685,0.72694,0.72685,0.72694,12.0,0.72694,0.72702,0.72694,0.72698,18.77,True
'2018-02-13T06:38:00',0.72691,0.72701,0.72688,0.72695,33.25,0.72697,0.7271,0.72694,0.72705,54.44,False
'2018-02-13T06:39:00',0.72695,0.72696,0.72688,0.72689,19.94,0.72705,0.72705,0.72698,0.72699,31.87,False
'2018-02-13T06:40:00',0.72693,0.72693,0.72685,0.72686,19.61,0.72701,0.72701,0.72694,0.72694,36.64,False
'2018-02-13T06:41:00',0.72686,0.72686,0.72666,0.72666,54.85,0.72692,0.72692,0.72676,0.72676,76.81,False
'2018-02-13T06:42:00',0.72666,0.72666,0.72662,0.72666,20.87,0.72676,0.72676,0.7267,0.72676,49.05,False
'2018-02-13T06:43:00',0.72667,0.72669,0.72663,0.72663,21.19,0.72676,0.72678,0.72674,0.72675,37.76,True
'2018-02-13T06:44:00',0.72662,0.72674,0.72662,0.72673,51.38,0.72674,0.72685,0.72674,0.72684,49.9,False
'2018-02-13T06:45:00',0.72671,0.72673,0.72668,0.72673,43.3,0.72682,0.72684,0.72677,0.72684,38.11,True
'2018-02-13T06:46:00',0.7267,0.72682,0.72669,0.72681,121.17,0.72681,0.72692,0.72679,0.72691,146.2,False
'2018-02-13T06:47:00',0.72682,0.72682,0.72668,0.72671,124.93,0.72693,0.72693,0.72679,0.72682,123.19,True
'2018-02-13T06:48:00',0.7267,0.72692,0.7267,0.72691,76.26,0.72682,0.727,0.72682,0.727,105.55,True
'2018-02-13T06:49:00',0.72691,0.72697,0.72691,0.72692,20.17,0.72701,0.72706,0.72696,0.72699,45.06,True
'2018-02-13T06:50:00',0.72692,0.727,0.72692,0.72699,19.0,0.72699,0.72707,0.72699,0.72704,29.0,False
'2018-02-13T06:51:00',0.727,0.727,0.72682,0.72692,140.37,0.72706,0.72707,0.72692,0.72702,99.97,False
'2018-02-13T06:52:00',0.72692,0.72692,0.72636,0.72654,126.52,0.72702,0.72702,0.72645,0.72665,143.35,False
'2018-02-13T06:53:00',0.72654,0.72654,0.72629,0.72634,56.01,0.72665,0.72665,0.7264,0.72645,55.77,True
'2018-02-13T06:54:00',0.72636,0.72649,0.72614,0.72644,122.0,0.72646,0.72658,0.72621,0.72653,106.96,True
'2018-02-13T06:55:00',0.72644,0.72654,0.72637,0.72654,63.36,0.72651,0.72662,0.72645,0.72662,108.74,False
'2018-02-13T06:56:00',0.72655,0.72659,0.72624,0.72633,117.54,0.72665,0.72667,0.72634,0.72645,183.94,True
'2018-02-13T06:57:00',0.72633,0.72646,0.72633,0.72644,66.72,0.72645,0.72656,0.72645,0.72655,86.04,True
'2018-02-13T06:58:00',0.72643,0.7265,0.72641,0.7265,108.08,0.72655,0.72661,0.72652,0.72661,103.09,False
'2018-02-13T06:59:00',0.72649,0.72654,0.7263,0.72631,129.2,0.7266,0.72666,0.72643,0.72643,101.92,True
'2018-02-13T07:00:00',0.72631,0.72652,0.72629,0.72651,182.47,0.72643,0.72664,0.72639,0.72663,116.7,False
'2018-02-13T07:01:00',0.72652,0.72654,0.72644,0.72646,106.55,0.72663,0.72666,0.72656,0.72658,87.88,False
'2018-02-13T07:02:00',0.72645,0.72652,0.7264,0.72646,119.78,0.72657,0.72664,0.72649,0.72658,120.34,True
'2018-02-13T07:03:00',0.72647,0.72665,0.72643,0.72655,120.32,0.72659,0.72677,0.72651,0.72665,126.6,True
'2018-02-13T07:04:00',0.72655,0.72665,0.72653,0.7266,68.13,0.72665,0.72675,0.72664,0.72669,108.51,True
'2018-02-13T07:05:00',0.72659,0.72673,0.72655,0.72672,59.6,0.72669,0.72683,0.72665,0.72682,107.93,True
'2018-02-13T07:06:00',0.72674,0.72688,0.72674,0.72676,75.1,0.72683,0.72698,0.72683,0.72686,168.74,False
'2018-02-13T07:07:00',0.72676,0.72676,0.72666,0.72666,59.65,0.72687,0.72687,0.72675,0.72677,109.8,True
'2018-02-13T07:08:00',0.72666,0.72676,0.72665,0.72674,36.49,0.72677,0.72687,0.72676,0.72685,43.28,True
'2018-02-13T07:09:00',0.72674,0.72694,0.72673,0.72694,87.3,0.72685,0.72705,0.72683,0.72701,127.76,True
'2018-02-13T07:10:00',0.72693,0.72703,0.72692,0.72702,28.5,0.72699,0.7271,0.72699,0.72708,45.21,False
'2018-02-13T07:11:00',0.72699,0.72699,0.72687,0.72687,29.15,0.72707,0.72707,0.72698,0.72698,25.17,False
'2018-02-13T07:12:00',0.72688,0.72688,0.72682,0.72682,42.8,0.72698,0.72698,0.72689,0.72692,57.15,True
'2018-02-13T07:13:00',0.72682,0.72688,0.72681,0.72684,65.32,0.72692,0.72698,0.72688,0.72694,73.11,True
'2018-02-13T07:14:00',0.72683,0.72692,0.7267,0.72685,88.38,0.72692,0.72699,0.72678,0.72694,91.75,True
'2018-02-13T07:15:00',0.72685,0.72687,0.72679,0.72684,110.03,0.72694,0.72698,0.72689,0.72696,168.97,False
'2018-02-13T07:16:00',0.72684,0.72689,0.72674,0.72676,71.71,0.72696,0.727,0.72685,0.72687,103.19,True
'2018-02-13T07:17:00',0.72677,0.72697,0.72677,0.72695,133.88,0.72688,0.72707,0.72688,0.72705,116.15,False
'2018-02-13T07:18:00',0.72695,0.72695,0.72687,0.72692,88.33,0.72705,0.72707,0.72698,0.72703,74.8,True
'2018-02-13T07:19:00',0.72693,0.72705,0.72688,0.72703,179.77,0.72703,0.72716,0.72698,0.72716,126.03,True
'2018-02-13T07:20:00',0.72703,0.72709,0.72701,0.72708,97.31,0.72715,0.7272,0.72713,0.72719,90.72,True
'2018-02-13T07:21:00',0.72709,0.72725,0.72703,0.72724,158.08,0.72721,0.72737,0.72716,0.72736,168.28,True
'2018-02-13T07:22:00',0.72724,0.72726,0.72722,0.72725,118.95,0.72736,0.72737,0.72733,0.72735,85.09,True
'2018-02-13T07:23:00',0.72727,0.72754,0.72724,0.72745,150.8,0.72735,0.72762,0.72732,0.72756,191.2,False
'2018-02-13T07:24:00',0.72745,0.72747,0.72732,0.72745,115.98,0.72756,0.72756,0.72742,0.72755,135.82,False
'2018-02-13T07:25:00',0.72746,0.72747,0.72731,0.72741,139.37,0.72755,0.72756,0.72739,0.7275,60.7,False
'2018-02-13T07:26:00',0.72741,0.72741,0.72728,0.72729,41.59,0.72749,0.72749,0.72735,0.72736,16.0,True
'2018-02-13T07:27:00',0.72729,0.72747,0.72728,0.72747,108.64,0.72736,0.72756,0.72734,0.72756,49.04,False
'2018-02-13T07:28:00',0.72747,0.72747,0.72733,0.72734,158.79,0.72756,0.72756,0.7274,0.7274,73.75,False
'2018-02-13T07:29:00',0.72734,0.72735,0.72732,0.72732,52.41,0.72741,0.72744,0.72738,0.72738,23.58,False
'2018-02-13T07:30:00',0.72732,0.72732,0.7272,0.7272,96.95,0.72738,0.72738,0.72726,0.72727,84.49,True
'2018-02-13T07:31:00',0.72722,0.72722,0.72711,0.72721,54.22,0.72729,0.72732,0.72718,0.72732,56.91,True
'2018-02-13T07:32:00',0.72722,0.72733,0.72717,0.7273,78.9,0.72732,0.7274,0.72728,0.72739,71.94,True
'2018-02-13T07:33:00',0.7273,0.72747,0.7273,0.72747,90.16,0.7274,0.72758,0.7274,0.72757,85.94,False
'2018-02-13T07:34:00',0.72747,0.72756,0.72745,0.72747,82.29,0.72757,0.72762,0.72756,0.72757,97.68,False
'2018-02-13T07:35:00',0.72749,0.72752,0.72742,0.72742,89.62,0.72757,0.72762,0.72751,0.72751,126.7,False
'2018-02-13T07:36:00',0.72742,0.72742,0.72733,0.72736,54.8,0.72751,0.72751,0.72742,0.72747,81.3,True
'2018-02-13T07:37:00',0.72736,0.72746,0.72729,0.72742,63.3,0.72744,0.72755,0.72738,0.72751,115.49,False
'2018-02-13T07:38:00',0.72742,0.72747,0.72739,0.7274,69.46,0.72752,0.72756,0.72748,0.72748,127.07,True
'2018-02-13T07:39:00',0.7274,0.72743,0.72735,0.72743,69.95,0.72748,0.72752,0.72745,0.72751,89.92,False
'2018-02-13T07:40:00',0.72743,0.72748,0.72731,0.72735,72.61,0.72751,0.72755,0.72738,0.72744,140.87,False
'2018-02-13T07:41:00',0.72735,0.72735,0.72722,0.72722,64.35,0.72744,0.72744,0.7273,0.7273,87.44,True
'2018-02-13T07:42:00',0.72722,0.72727,0.72721,0.72726,40.37,0.7273,0.72736,0.72729,0.72733,33.1,False
'2018-02-13T07:43:00',0.72727,0.72727,0.72722,0.72723,71.58,0.72733,0.72733,0.72729,0.72729,33.01,True
'2018-02-13T07:44:00',0.72722,0.72729,0.7272,0.72723,75.02,0.7273,0.72734,0.72729,0.72731,65.59,False
'2018-02-13T07:45:00',0.72724,0.72724,0.72717,0.72717,35.92,0.7273,0.72733,0.72725,0.72725,44.67,True
'2018-02-13T07:46:00',0.72717,0.72733,0.72717,0.72725,75.24,0.72725,0.72741,0.72725,0.72734,103.16,False
'2018-02-13T07:47:00',0.72724,0.72727,0.72716,0.72717,74.58,0.72733,0.72737,0.72726,0.72728,95.68,False
'2018-02-13T07:48:00',0.72718,0.72718,0.72698,0.72698,98.57,0.72728,0.72728,0.72707,0.7271,139.19,False
'2018-02-13T07:49:00',0.72698,0.727,0.72685,0.72685,92.24,0.7271,0.7271,0.72695,0.72696,97.14,True
'2018-02-13T07:50:00',0.72685,0.72703,0.72684,0.72703,94.41,0.72695,0.72714,0.72694,0.72714,104.59,False
'2018-02-13T07:51:00',0.72702,0.72708,0.72694,0.72701,120.59,0.72712,0.72719,0.72705,0.72711,114.26,False
'2018-02-13T07:52:00',0.72701,0.72705,0.72694,0.72694,63.68,0.72711,0.72716,0.72704,0.72705,69.82,True
'2018-02-13T07:53:00',0.727,0.72713,0.727,0.727,93.03,0.72705,0.72722,0.72705,0.72709,116.53,True
'2018-02-13T07:54:00',0.727,0.72711,0.72695,0.72705,51.83,0.7271,0.72721,0.72704,0.72715,71.53,False
'2018-02-13T07:55:00',0.72705,0.72709,0.72691,0.72704,88.2,0.72714,0.72719,0.727,0.72715,105.22,True
'2018-02-13T07:56:00',0.72704,0.7272,0.72704,0.72714,83.59,0.72715,0.72729,0.72713,0.72722,85.08,True
'2018-02-13T07:57:00',0.72714,0.72729,0.72714,0.72727,95.6,0.72722,0.72739,0.72722,0.72734,88.1,False
'2018-02-13T07:58:00',0.72725,0.72727,0.72724,0.72724,19.07,0.72734,0.72736,0.72734,0.72735,16.55,False
'2018-02-13T07:59:00',0.72724,0.72724,0.72712,0.72713,56.07,0.72735,0.72735,0.72721,0.72723,44.86,False
'2018-02-13T08:00:00',0.72713,0.72713,0.72681,0.72683,85.13,0.72723,0.72723,0.72691,0.72692,81.14,True
'2018-02-13T08:01:00',0.72683,0.72698,0.72683,0.72683,66.96,0.72693,0.72706,0.72691,0.72693,72.78,True
'2018-02-13T08:02:00',0.72685,0.72686,0.7268,0.72684,75.29,0.72693,0.72695,0.72688,0.72694,78.55,True
'2018-02-13T08:03:00',0.72683,0.72688,0.72682,0.72685,62.67,0.72693,0.72697,0.72691,0.72695,121.21,True
'2018-02-13T08:04:00',0.72685,0.72707,0.72685,0.72705,77.7,0.72695,0.72716,0.72694,0.72715,115.87,False
'2018-02-13T08:05:00',0.72705,0.72708,0.72683,0.72685,83.18,0.72715,0.72717,0.72693,0.72694,113.64,True
'2018-02-13T08:06:00',0.72686,0.72691,0.72684,0.72687,78.09,0.72696,0.727,0.72693,0.72698,130.7,True
'2018-02-13T08:07:00',0.72686,0.72697,0.72683,0.7269,90.18,0.72696,0.72707,0.72693,0.72698,126.12,True
'2018-02-13T08:08:00',0.72689,0.72725,0.72689,0.72725,92.39,0.72697,0.72735,0.72697,0.72733,102.63,True
'2018-02-13T08:09:00',0.72725,0.72727,0.72724,0.72727,52.92,0.72733,0.72736,0.72733,0.72736,85.73,False
'2018-02-13T08:10:00',0.72727,0.72729,0.72715,0.72725,75.94,0.72735,0.72737,0.72723,0.72735,80.28,False
'2018-02-13T08:11:00',0.72725,0.72725,0.72714,0.72714,45.46,0.72735,0.72735,0.72725,0.72725,73.35,False
'2018-02-13T08:12:00',0.72715,0.7272,0.72703,0.72704,70.31,0.72725,0.72729,0.72713,0.72714,67.8,False
'2018-02-13T08:13:00',0.72703,0.72705,0.72694,0.72694,40.33,0.72714,0.72714,0.72703,0.72703,36.21,False
'2018-02-13T08:14:00',0.72693,0.72693,0.72682,0.72689,56.38,0.72703,0.72703,0.72693,0.72697,81.39,False
'2018-02-13T08:15:00',0.72687,0.72687,0.72678,0.72678,50.87,0.72697,0.72697,0.72688,0.72688,72.35,True
'2018-02-13T08:16:00',0.7268,0.72688,0.72673,0.72686,113.32,0.72689,0.72698,0.72684,0.72696,114.99,False
'2018-02-13T08:17:00',0.72686,0.72696,0.72669,0.72673,66.38,0.72696,0.72707,0.72676,0.7268,82.12,False
'2018-02-13T08:18:00',0.72672,0.72675,0.72666,0.72668,35.5,0.7268,0.72681,0.72673,0.72675,58.64,False
'2018-02-13T08:19:00',0.72668,0.72668,0.72636,0.72637,36.07,0.72675,0.72675,0.72644,0.72645,50.85,True
'2018-02-13T08:20:00',0.72638,0.72667,0.72635,0.72639,75.64,0.72645,0.72676,0.72644,0.72646,127.41,True
'2018-02-13T08:21:00',0.72638,0.72666,0.72627,0.72656,107.26,0.72646,0.72676,0.72636,0.72666,178.04,False
'2018-02-13T08:22:00',0.72657,0.72657,0.72637,0.72642,64.21,0.72667,0.72667,0.72647,0.72653,119.82,True
'2018-02-13T08:23:00',0.72644,0.7265,0.72636,0.72646,68.73,0.72654,0.72658,0.72644,0.72656,96.27,True
'2018-02-13T08:24:00',0.72646,0.72657,0.72646,0.72647,52.88,0.72656,0.72667,0.72655,0.72657,98.49,True
'2018-02-13T08:25:00',0.72647,0.72676,0.72646,0.72674,106.02,0.72656,0.72687,0.72655,0.72686,126.14,False
'2018-02-13T08:26:00',0.72676,0.72676,0.72653,0.72654,136.96,0.72686,0.72686,0.72663,0.72665,136.77,False
'2018-02-13T08:27:00',0.72658,0.7266,0.72631,0.72635,93.36,0.72668,0.7267,0.7264,0.72644,143.47,True
'2018-02-13T08:28:00',0.72635,0.72666,0.72635,0.72665,45.62,0.72644,0.72675,0.72644,0.72674,74.89,True
'2018-02-13T08:29:00',0.72664,0.72707,0.72663,0.72707,99.61,0.72673,0.72716,0.72672,0.72716,121.11,False
'2018-02-13T08:30:00',0.72707,0.72715,0.72697,0.72704,84.1,0.72715,0.7272,0.72705,0.72711,123.78,False
'2018-02-13T08:31:00',0.72704,0.72713,0.72694,0.72694,72.18,0.72712,0.7272,0.72702,0.72703,100.28,True
'2018-02-13T08:32:00',0.72694,0.7273,0.72687,0.72717,135.34,0.72701,0.72738,0.72696,0.72723,211.17,True
'2018-02-13T08:33:00',0.72719,0.72721,0.72708,0.72719,78.1,0.72723,0.72728,0.72716,0.72726,122.21,False
'2018-02-13T08:34:00',0.72717,0.72719,0.72699,0.72719,64.73,0.72725,0.72726,0.72705,0.72726,100.91,True
'2018-02-13T08:35:00',0.72721,0.7274,0.72721,0.72736,74.58,0.72727,0.7275,0.72727,0.72746,99.38,True
'2018-02-13T08:36:00',0.72736,0.72755,0.72727,0.72755,174.63,0.72748,0.72766,0.72735,0.72766,156.32,True
'2018-02-13T08:37:00',0.72755,0.72803,0.72752,0.72788,312.01,0.72766,0.72814,0.72763,0.72798,266.72,True
'2018-02-13T08:38:00',0.72788,0.72817,0.72786,0.72813,166.81,0.72798,0.72828,0.72797,0.72825,173.1,True
'2018-02-13T08:39:00',0.72812,0.72819,0.72807,0.72814,120.97,0.7282,0.72829,0.72815,0.72824,143.46,False
'2018-02-13T08:40:00',0.72816,0.72828,0.72807,0.72807,114.56,0.72826,0.72838,0.72811,0.72813,111.44,True
'2018-02-13T08:41:00',0.7281,0.72892,0.7281,0.72874,307.97,0.72816,0.72899,0.72816,0.72885,235.24,False
'2018-02-13T08:42:00',0.72874,0.72891,0.72857,0.72863,128.22,0.72885,0.729,0.72865,0.72871,149.37,True
'2018-02-13T08:43:00',0.72863,0.72891,0.72853,0.72882,104.09,0.7287,0.72896,0.72859,0.72887,117.26,True
'2018-02-13T08:44:00',0.72882,0.72917,0.72877,0.72896,153.22,0.72886,0.72925,0.72884,0.72906,146.14,True
'2018-02-13T08:45:00',0.72897,0.72905,0.72896,0.72905,150.1,0.72907,0.72914,0.72905,0.72914,97.33,False
'2018-02-13T08:46:00',0.72904,0.72907,0.72887,0.72894,161.95,0.72914,0.72916,0.72896,0.72901,105.28,True
'2018-02-13T08:47:00',0.72894,0.72983,0.72893,0.72972,305.33,0.72903,0.72993,0.72902,0.7298,259.63,False
'2018-02-13T08:48:00',0.72976,0.72985,0.72902,0.72902,230.99,0.72982,0.7299,0.72907,0.7291,162.06,True
'2018-02-13T08:49:00',0.72903,0.72951,0.72895,0.72924,139.02,0.7291,0.72958,0.72902,0.72932,110.63,False
'2018-02-13T08:50:00',0.72924,0.72925,0.72904,0.72911,137.74,0.72934,0.72934,0.72913,0.72919,60.75,False
'2018-02-13T08:51:00',0.72911,0.72923,0.72896,0.72901,166.33,0.72919,0.72931,0.72905,0.72908,97.0,False
'2018-02-13T08:52:00',0.72904,0.72911,0.72859,0.72859,196.34,0.72909,0.7292,0.72869,0.72869,146.13,False
'2018-02-13T08:53:00',0.72858,0.72861,0.72841,0.72855,143.07,0.72868,0.7287,0.7285,0.72865,151.34,True
'2018-02-13T08:54:00',0.72862,0.72865,0.72853,0.72863,129.21,0.72872,0.72876,0.72863,0.72873,147.41,False
'2018-02-13T08:55:00',0.72864,0.72864,0.72843,0.72843,88.95,0.72874,0.72874,0.72853,0.72853,72.66,True
'2018-02-13T08:56:00',0.72842,0.72874,0.72842,0.72865,124.99,0.72853,0.72885,0.72852,0.72877,144.42,False
'2018-02-13T08:57:00',0.72865,0.72865,0.72843,0.72844,126.53,0.72877,0.72877,0.72852,0.72854,147.67,False
'2018-02-13T08:58:00',0.72845,0.7285,0.72826,0.72828,83.36,0.72854,0.72859,0.72836,0.72838,89.2,True
'2018-02-13T08:59:00',0.72828,0.72842,0.72827,0.72836,277.65,0.72837,0.72852,0.72837,0.72847,180.82,False
'2018-02-13T09:00:00',0.72844,0.72853,0.72826,0.72831,152.18,0.72856,0.72865,0.72835,0.72841,138.48,False
'2018-02-13T09:01:00',0.72831,0.72831,0.72792,0.72792,200.2,0.72842,0.72842,0.72799,0.72799,189.55,False
'2018-02-13T09:02:00',0.72792,0.72793,0.72764,0.72772,196.69,0.728,0.72804,0.72775,0.7278,166.86,True
'2018-02-13T09:03:00',0.72772,0.72779,0.72758,0.72779,169.07,0.7278,0.72789,0.72766,0.72789,132.28,True
'2018-02-13T09:04:00',0.72779,0.72797,0.72772,0.72794,215.21,0.72789,0.72807,0.72782,0.72803,160.58,False
'2018-02-13T09:05:00',0.72794,0.72795,0.72775,0.72781,129.84,0.72803,0.72803,0.72786,0.72788,108.85,True
'2018-02-13T09:06:00',0.72782,0.72802,0.72781,0.72798,132.09,0.72788,0.72812,0.72788,0.72807,109.54,True
'2018-02-13T09:07:00',0.72796,0.72814,0.72793,0.72805,134.86,0.72807,0.72826,0.72803,0.72814,129.09,False
'2018-02-13T09:08:00',0.72804,0.72814,0.72802,0.72804,77.54,0.72813,0.72821,0.72811,0.72813,42.99,True
'2018-02-13T09:09:00',0.72804,0.7282,0.72794,0.72819,71.84,0.72813,0.72826,0.72801,0.72826,42.95,False
'2018-02-13T09:10:00',0.72821,0.72824,0.72802,0.72806,131.35,0.7283,0.72834,0.72812,0.72813,76.74,False
'2018-02-13T09:11:00',0.72804,0.72815,0.72799,0.72804,108.82,0.72813,0.72824,0.72804,0.72811,60.3,True
'2018-02-13T09:12:00',0.72807,0.72817,0.72803,0.72817,150.71,0.72813,0.72827,0.72813,0.72827,146.32,True
'2018-02-13T09:13:00',0.72815,0.72837,0.72815,0.72835,148.57,0.72826,0.72848,0.72826,0.72843,105.35,True
'2018-02-13T09:14:00',0.72833,0.72846,0.72831,0.72835,102.18,0.72843,0.72855,0.72841,0.72846,76.45,False
'2018-02-13T09:15:00',0.72838,0.72842,0.72827,0.72829,127.7,0.72848,0.72852,0.72837,0.72838,105.6,True
'2018-02-13T09:16:00',0.72832,0.72837,0.72829,0.72835,67.61,0.7284,0.72846,0.7284,0.72845,76.57,True
'2018-02-13T09:17:00',0.72834,0.72856,0.72834,0.72845,125.77,0.72846,0.72866,0.72846,0.72855,114.32,True
'2018-02-13T09:18:00',0.72846,0.72847,0.72843,0.72847,87.97,0.72855,0.72857,0.72852,0.72857,58.67,True
'2018-02-13T09:19:00',0.72846,0.72867,0.72846,0.72867,178.69,0.72857,0.72878,0.72857,0.72878,115.02,False
'2018-02-13T09:20:00',0.72866,0.72872,0.72861,0.72867,128.76,0.72878,0.72881,0.72871,0.72877,83.15,True
'2018-02-13T09:21:00',0.72867,0.72883,0.72867,0.72876,92.17,0.72877,0.72892,0.72876,0.72886,110.39,True
'2018-02-13T09:22:00',0.72874,0.72887,0.72874,0.72884,84.73,0.72886,0.72898,0.72883,0.72895,93.43,True
'2018-02-13T09:23:00',0.72883,0.72903,0.72883,0.72897,61.76,0.72894,0.72912,0.72894,0.72906,114.88,False
'2018-02-13T09:24:00',0.72897,0.72904,0.72886,0.7289,66.62,0.72906,0.72913,0.72895,0.72899,147.1,True
'2018-02-13T09:25:00',0.7289,0.72927,0.7289,0.72927,108.89,0.72899,0.72937,0.72899,0.72937,221.1,False
'2018-02-13T09:26:00',0.72927,0.72931,0.72921,0.72926,94.71,0.72937,0.72942,0.72929,0.72936,226.53,False
'2018-02-13T09:27:00',0.72926,0.72926,0.72907,0.72912,71.64,0.72935,0.72935,0.72917,0.72922,172.52,True
'2018-02-13T09:28:00',0.72912,0.7293,0.72906,0.7293,77.0,0.72922,0.72939,0.72915,0.72939,179.84,True
'2018-02-13T09:29:00',0.7293,0.72988,0.7293,0.72957,150.68,0.72939,0.72998,0.72938,0.72968,221.74,True
'2018-02-13T09:30:00',0.72961,0.73046,0.72958,0.73046,199.55,0.72971,0.73056,0.72968,0.73056,189.85,True
'2018-02-13T09:31:00',0.73049,0.73144,0.73048,0.73082,352.16,0.73056,0.73154,0.73056,0.73092,339.97,True
'2018-02-13T09:32:00',0.73082,0.73101,0.73069,0.73085,227.4,0.7309,0.73108,0.73078,0.73095,172.41,False
'2018-02-13T09:33:00',0.73085,0.73086,0.73063,0.73064,164.03,0.73095,0.73095,0.73069,0.73072,108.58,True
'2018-02-13T09:34:00',0.73065,0.73082,0.73041,0.73073,211.48,0.73072,0.7309,0.73048,0.73081,139.24,False
'2018-02-13T09:35:00',0.73074,0.73074,0.73017,0.73057,201.41,0.73081,0.73081,0.73025,0.73064,147.17,False
'2018-02-13T09:36:00',0.73056,0.73066,0.73034,0.73035,130.69,0.73064,0.73073,0.73043,0.73044,97.88,False
'2018-02-13T09:37:00',0.7304,0.73042,0.73,0.73,109.02,0.73047,0.7305,0.73006,0.73006,68.57,False
'2018-02-13T09:38:00',0.73002,0.73005,0.72956,0.72956,158.52,0.73007,0.73012,0.72962,0.72962,135.66,False
'2018-02-13T09:39:00',0.72963,0.72972,0.72938,0.72938,151.26,0.72967,0.72977,0.72947,0.72947,105.47,True
'2018-02-13T09:40:00',0.7294,0.72944,0.72915,0.72944,116.49,0.72949,0.72954,0.72926,0.72954,148.2,False
'2018-02-13T09:41:00',0.72948,0.7295,0.72931,0.72933,98.04,0.72956,0.72961,0.7294,0.72943,157.58,True
'2018-02-13T09:42:00',0.72934,0.72952,0.72924,0.72951,112.02,0.72944,0.72962,0.72935,0.72962,147.43,True
'2018-02-13T09:43:00',0.72952,0.72969,0.72944,0.72961,131.14,0.72963,0.72978,0.72954,0.72971,148.43,False
'2018-02-13T09:44:00',0.7296,0.7296,0.72931,0.72934,113.16,0.72969,0.72969,0.72941,0.72945,189.01,True
'2018-02-13T09:45:00',0.72934,0.72952,0.72934,0.72948,97.83,0.72944,0.72962,0.72944,0.72959,111.11,True
'2018-02-13T09:46:00',0.72948,0.72957,0.72948,0.72953,80.8,0.7296,0.72967,0.7296,0.72964,126.11,True
'2018-02-13T09:47:00',0.72953,0.72972,0.72953,0.72968,128.61,0.72964,0.72983,0.72964,0.72978,160.33,False
'2018-02-13T09:48:00',0.72969,0.72972,0.72962,0.72963,80.57,0.72978,0.72982,0.72972,0.72973,146.78,True
'2018-02-13T09:49:00',0.72963,0.72995,0.72963,0.72989,82.04,0.72973,0.73,0.72972,0.72993,95.03,True
'2018-02-13T09:50:00',0.7299,0.7302,0.7299,0.73004,79.87,0.72996,0.73025,0.72996,0.73014,94.59,False
'2018-02-13T09:51:00',0.73004,0.73004,0.72977,0.72977,85.2,0.73014,0.73014,0.72986,0.72986,95.38,False
'2018-02-13T09:52:00',0.72977,0.72985,0.72957,0.72959,112.07,0.72986,0.72994,0.72968,0.7297,93.44,False
'2018-02-13T09:53:00',0.72959,0.72961,0.72944,0.72958,145.23,0.72968,0.72971,0.72955,0.72968,154.77,False
'2018-02-13T09:54:00',0.72958,0.72958,0.72931,0.72949,130.71,0.72968,0.72968,0.7294,0.72959,114.14,False
'2018-02-13T09:55:00',0.72951,0.72954,0.72928,0.7293,153.12,0.72961,0.72963,0.72937,0.72939,92.7,False
'2018-02-13T09:56:00',0.72929,0.72934,0.72927,0.7293,130.63,0.72939,0.72945,0.72934,0.72939,87.19,True
'2018-02-13T09:57:00',0.7293,0.72957,0.7293,0.72956,155.67,0.7294,0.72967,0.7294,0.72966,140.01,False
'2018-02-13T09:58:00',0.72957,0.72958,0.72947,0.72956,79.33,0.72966,0.72967,0.72955,0.72965,74.05,False
'2018-02-13T09:59:00',0.72956,0.72978,0.72941,0.72943,154.6,0.72966,0.72985,0.7295,0.72953,152.12,True
'2018-02-13T10:00:00',0.72946,0.72973,0.72946,0.72954,125.33,0.72955,0.72982,0.72955,0.72963,116.05,True
'2018-02-13T10:01:00',0.72954,0.72967,0.72954,0.72965,62.97,0.72963,0.72977,0.72963,0.72977,54.71,False
'2018-02-13T10:02:00',0.72966,0.72976,0.72954,0.72954,57.74,0.72977,0.72987,0.72965,0.72965,73.77,False
'2018-02-13T10:03:00',0.72954,0.72964,0.72952,0.72954,62.54,0.72966,0.72974,0.72962,0.72965,83.08,False
'2018-02-13T10:04:00',0.72954,0.72985,0.72941,0.7295,139.04,0.72965,0.72997,0.72946,0.7296,100.32,True
'2018-02-13T10:05:00',0.72949,0.72966,0.72947,0.72956,100.82,0.72959,0.72976,0.72958,0.72964,147.09,False
'2018-02-13T10:06:00',0.72949,0.72951,0.72938,0.72951,164.86,0.72959,0.72962,0.72949,0.72962,167.99,False
'2018-02-13T10:07:00',0.72951,0.72956,0.72943,0.72943,142.04,0.72962,0.72966,0.72953,0.72954,94.31,True
'2018-02-13T10:08:00',0.72943,0.72955,0.7294,0.72955,82.2,0.72954,0.72965,0.7295,0.72965,74.58,True
'2018-02-13T10:09:00',0.72955,0.72985,0.72955,0.72984,118.55,0.72965,0.72995,0.72965,0.72995,70.01,False
'2018-02-13T10:10:00',0.72984,0.7299,0.72971,0.72975,68.29,0.72995,0.72999,0.72981,0.72984,95.81,False
'2018-02-13T10:11:00',0.72975,0.72975,0.72965,0.72975,81.99,0.72983,0.72984,0.72972,0.72984,81.11,True
'2018-02-13T10:12:00',0.72975,0.72989,0.72975,0.72984,75.57,0.72983,0.72998,0.72982,0.72994,92.63,True
'2018-02-13T10:13:00',0.72984,0.72987,0.72978,0.72985,74.13,0.72993,0.72997,0.72987,0.72994,127.4,False
'2018-02-13T10:14:00',0.72984,0.72986,0.72977,0.72983,102.46,0.72994,0.72996,0.72986,0.72994,141.56,True
'2018-02-13T10:15:00',0.72983,0.72995,0.72978,0.72995,91.89,0.72994,0.73004,0.72987,0.73004,126.87,False
'2018-02-13T10:16:00',0.72995,0.72998,0.72973,0.72974,88.96,0.73003,0.73007,0.7298,0.7298,72.01,False
'2018-02-13T10:17:00',0.72974,0.72981,0.72953,0.72953,133.97,0.7298,0.72988,0.7296,0.7296,70.25,True
'2018-02-13T10:18:00',0.72953,0.72979,0.72953,0.72979,67.5,0.72962,0.72987,0.72962,0.72987,80.08,True
'2018-02-13T10:19:00',0.72977,0.72988,0.72972,0.72986,75.37,0.72987,0.72998,0.72982,0.72995,134.79,True
'2018-02-13T10:20:00',0.72986,0.73007,0.72986,0.73006,57.92,0.72995,0.73017,0.72995,0.73017,92.71,False
'2018-02-13T10:21:00',0.73006,0.73008,0.73,0.73005,57.22,0.73017,0.73017,0.7301,0.73014,90.27,False
'2018-02-13T10:22:00',0.73005,0.73007,0.73003,0.73004,42.16,0.73014,0.73016,0.73014,0.73014,60.88,False
'2018-02-13T10:23:00',0.73005,0.73007,0.72994,0.72995,74.2,0.73015,0.73015,0.73004,0.73004,83.71,True
'2018-02-13T10:24:00',0.72995,0.72998,0.72995,0.72996,27.51,0.73005,0.73006,0.73004,0.73005,23.06,False
'2018-02-13T10:25:00',0.72998,0.73007,0.72995,0.72995,104.37,0.73007,0.73018,0.73004,0.73004,139.61,False
'2018-02-13T10:26:00',0.72995,0.72998,0.72983,0.72984,114.3,0.73004,0.73006,0.72992,0.72994,117.47,False
'2018-02-13T10:27:00',0.72983,0.72984,0.72967,0.72969,79.75,0.72993,0.72993,0.72975,0.72979,81.08,False
'2018-02-13T10:28:00',0.7297,0.72974,0.72952,0.72958,89.45,0.7298,0.72982,0.72958,0.72965,103.01,True
'2018-02-13T10:29:00',0.72957,0.72965,0.72953,0.72963,58.43,0.72965,0.72975,0.72962,0.72974,58.69,True
'2018-02-13T10:30:00',0.72969,0.72977,0.72964,0.72964,79.11,0.72975,0.72987,0.72974,0.72974,96.69,True
'2018-02-13T10:31:00',0.72964,0.72975,0.72954,0.72975,85.16,0.72974,0.72984,0.72965,0.72983,112.0,False
'2018-02-13T10:32:00',0.72976,0.72981,0.72973,0.72973,48.73,0.72983,0.72987,0.72982,0.72983,60.11,False
'2018-02-13T10:33:00',0.72973,0.72974,0.72949,0.72954,137.19,0.72981,0.72983,0.72959,0.72962,162.58,True
'2018-02-13T10:34:00',0.72951,0.72957,0.7295,0.72957,69.01,0.72963,0.72965,0.72958,0.72965,112.62,False
'2018-02-13T10:35:00',0.72957,0.72958,0.72942,0.72943,45.62,0.72964,0.72966,0.72949,0.72953,53.54,True
'2018-02-13T10:36:00',0.72944,0.72958,0.72943,0.72949,129.56,0.72953,0.72969,0.72951,0.72961,175.6,False
'2018-02-13T10:37:00',0.72951,0.72954,0.72939,0.72943,78.15,0.72961,0.72962,0.72949,0.72953,90.13,False
'2018-02-13T10:38:00',0.72942,0.72943,0.7293,0.72934,98.69,0.72951,0.72952,0.7294,0.72945,110.31,False
'2018-02-13T10:39:00',0.72934,0.72936,0.72927,0.72927,105.4,0.72944,0.72946,0.72935,0.72936,118.33,False
'2018-02-13T10:40:00',0.72928,0.72935,0.72922,0.72923,63.69,0.72936,0.72943,0.7293,0.72931,78.91,False
'2018-02-13T10:41:00',0.72923,0.7293,0.72913,0.72913,72.04,0.72931,0.72938,0.72921,0.72921,72.2,False
'2018-02-13T10:42:00',0.72914,0.72918,0.7291,0.72913,76.26,0.72921,0.72928,0.72918,0.72921,45.86,False
'2018-02-13T10:43:00',0.72912,0.72912,0.72902,0.7291,98.25,0.72921,0.72921,0.72911,0.7292,69.6,False
'2018-02-13T10:44:00',0.7291,0.72915,0.72889,0.729,109.24,0.72921,0.72922,0.72898,0.7291,68.71,True
'2018-02-13T10:45:00',0.72901,0.72914,0.72899,0.72911,108.57,0.7291,0.72922,0.72908,0.72919,51.87,True
'2018-02-13T10:46:00',0.72911,0.72922,0.72911,0.72911,50.77,0.7292,0.72931,0.7292,0.7292,38.1,False
'2018-02-13T10:47:00',0.7291,0.72911,0.72893,0.72893,66.88,0.7292,0.7292,0.72902,0.72902,40.54,True
'2018-02-13T10:48:00',0.72893,0.72909,0.72889,0.72908,91.48,0.72902,0.72916,0.72898,0.72916,48.36,True
'2018-02-13T10:49:00',0.72909,0.72914,0.72905,0.72911,47.47,0.72916,0.72921,0.72913,0.72918,24.12,False
'2018-02-13T10:50:00',0.72911,0.72911,0.72888,0.7289,115.85,0.72916,0.72916,0.72897,0.72901,84.35,True
'2018-02-13T10:51:00',0.7289,0.7291,0.72888,0.72904,116.4,0.72902,0.72922,0.72897,0.72914,130.35,False
'2018-02-13T10:52:00',0.72905,0.72905,0.72891,0.72893,121.6,0.72915,0.72917,0.72903,0.72905,152.7,False
'2018-02-13T10:53:00',0.72893,0.72894,0.72888,0.72893,54.82,0.72904,0.72906,0.72898,0.72905,76.92,True
'2018-02-13T10:54:00',0.72893,0.72904,0.72892,0.72902,131.47,0.72905,0.72915,0.72902,0.72912,106.8,True
'2018-02-13T10:55:00',0.72902,0.72904,0.72899,0.72903,50.07,0.72913,0.72915,0.72909,0.72912,27.88,True
'2018-02-13T10:56:00',0.72904,0.72905,0.72892,0.72904,128.24,0.72914,0.72915,0.72902,0.72914,84.53,False
'2018-02-13T10:57:00',0.72903,0.72904,0.72892,0.72904,118.74,0.72914,0.72915,0.72902,0.72914,58.14,False
'2018-02-13T10:58:00',0.72903,0.72905,0.72894,0.72899,71.66,0.72914,0.72916,0.72905,0.72908,53.2,False
'2018-02-13T10:59:00',0.72897,0.72897,0.72881,0.72885,78.9,0.72907,0.72907,0.72892,0.72894,100.35,True
'2018-02-13T11:00:00',0.72886,0.72899,0.72886,0.72898,94.88,0.72895,0.7291,0.72895,0.72909,113.73,False
'2018-02-13T11:01:00',0.72898,0.72902,0.72882,0.72884,117.3,0.72909,0.72914,0.72893,0.72895,148.7,True
'2018-02-13T11:02:00',0.72884,0.72903,0.72884,0.72886,157.69,0.72895,0.72914,0.72895,0.72896,176.8,False
'2018-02-13T11:03:00',0.72887,0.72893,0.7288,0.7288,126.08,0.72898,0.72905,0.7289,0.7289,160.57,True
'2018-02-13T11:04:00',0.7288,0.729,0.72873,0.72896,131.41,0.7289,0.72909,0.72884,0.72906,142.41,False
'2018-02-13T11:05:00',0.72897,0.72897,0.72882,0.72883,188.64,0.72905,0.72905,0.72891,0.72893,214.06,True
'2018-02-13T11:06:00',0.72883,0.72894,0.72883,0.72891,101.76,0.72893,0.72903,0.72893,0.72899,136.72,True
'2018-02-13T11:07:00',0.72891,0.72911,0.72889,0.72911,119.5,0.72902,0.72919,0.729,0.72917,101.91,True
'2018-02-13T11:08:00',0.72911,0.72922,0.72906,0.72919,52.6,0.72919,0.72929,0.72913,0.72927,77.88,False
'2018-02-13T11:09:00',0.72919,0.72926,0.72918,0.72918,20.69,0.72925,0.72931,0.72925,0.72927,32.43,False
'2018-02-13T11:10:00',0.72919,0.72929,0.72914,0.72914,38.47,0.72927,0.72937,0.72924,0.72925,57.4,True
'2018-02-13T11:11:00',0.72914,0.72929,0.72914,0.72924,54.29,0.72923,0.72939,0.72923,0.72934,53.19,False
'2018-02-13T11:12:00',0.72924,0.7294,0.72923,0.72923,141.8,0.72932,0.72951,0.72932,0.72934,128.01,True
'2018-02-13T11:13:00',0.72922,0.7293,0.72915,0.72924,152.1,0.72934,0.7294,0.72926,0.72935,102.7,False
'2018-02-13T11:14:00',0.72924,0.72925,0.72922,0.72923,69.0,0.72935,0.72936,0.72932,0.72932,47.69,False
'2018-02-13T11:15:00',0.72923,0.72923,0.72911,0.72915,135.62,0.72933,0.72933,0.7292,0.72924,71.85,True
'2018-02-13T11:16:00',0.72913,0.72924,0.72913,0.72915,93.56,0.72924,0.72931,0.72924,0.72927,93.72,False
'2018-02-13T11:17:00',0.72916,0.72919,0.72914,0.72914,60.05,0.72927,0.7293,0.72925,0.72925,84.65,True
'2018-02-13T11:18:00',0.72916,0.7292,0.72912,0.72918,68.25,0.72925,0.72931,0.72923,0.72928,78.53,True
'2018-02-13T11:19:00',0.72918,0.72927,0.72915,0.72925,141.03,0.72928,0.72939,0.72926,0.72936,137.53,True
'2018-02-13T11:20:00',0.72925,0.72936,0.72925,0.72936,56.1,0.72936,0.72947,0.72936,0.72946,79.88,False
'2018-02-13T11:21:00',0.72936,0.72941,0.72916,0.72916,92.72,0.72946,0.72951,0.72927,0.72927,141.66,True
'2018-02-13T11:22:00',0.72915,0.72924,0.72912,0.72924,131.75,0.72927,0.72934,0.72921,0.72933,138.33,False
'2018-02-13T11:23:00',0.72924,0.72924,0.72913,0.72922,121.75,0.72934,0.72934,0.72923,0.72932,138.11,True
'2018-02-13T11:24:00',0.72922,0.72931,0.7292,0.72925,136.95,0.72933,0.7294,0.7293,0.72934,125.29,True
'2018-02-13T11:25:00',0.72927,0.72941,0.72923,0.72933,151.65,0.72936,0.7295,0.72934,0.72943,140.97,True
'2018-02-13T11:26:00',0.72933,0.7294,0.72928,0.72934,109.97,0.72943,0.72951,0.72938,0.72944,142.91,True
'2018-02-13T11:27:00',0.72934,0.72941,0.72931,0.72935,69.2,0.72944,0.72951,0.7294,0.72946,92.74,False
'2018-02-13T11:28:00',0.72934,0.72936,0.72923,0.72923,111.12,0.72945,0.72946,0.72933,0.72933,108.86,True
'2018-02-13T11:29:00',0.72923,0.7294,0.72922,0.72931,122.07,0.72933,0.72949,0.72933,0.7294,127.66,False
'2018-02-13T11:30:00',0.7293,0.72931,0.72923,0.72929,71.34,0.7294,0.72941,0.72932,0.72939,62.53,False
'2018-02-13T11:31:00',0.72927,0.72927,0.72913,0.72914,96.02,0.72937,0.72937,0.72924,0.72925,136.84,False
'2018-02-13T11:32:00',0.72913,0.7292,0.72912,0.72912,107.77,0.72924,0.7293,0.72922,0.72923,83.28,False
'2018-02-13T11:33:00',0.72912,0.72914,0.72908,0.7291,103.61,0.72923,0.72924,0.72918,0.72921,104.85,True
'2018-02-13T11:34:00',0.7291,0.72913,0.72901,0.72913,147.3,0.72921,0.72922,0.72912,0.72921,103.33,True
'2018-02-13T11:35:00',0.72912,0.72924,0.72903,0.72924,68.27,0.72921,0.72932,0.72914,0.72932,92.25,True
'2018-02-13T11:36:00',0.72926,0.72963,0.72926,0.72959,105.24,0.72935,0.72972,0.72935,0.72971,141.22,True
'2018-02-13T11:37:00',0.72959,0.72986,0.72956,0.72986,147.49,0.72971,0.72993,0.72965,0.72993,151.95,True
'2018-02-13T11:38:00',0.72987,0.72994,0.72985,0.72992,103.4,0.72994,0.73003,0.72994,0.73001,92.86,True
'2018-02-13T11:39:00',0.72992,0.72994,0.72986,0.72993,64.13,0.73002,0.73003,0.72996,0.73002,114.42,True
'2018-02-13T11:40:00',0.72993,0.73001,0.72989,0.72993,62.6,0.73001,0.73011,0.72998,0.73003,103.35,False
'2018-02-13T11:41:00',0.72992,0.72993,0.72979,0.72982,88.05,0.73003,0.73005,0.72989,0.72992,108.95,True
'2018-02-13T11:42:00',0.72983,0.72993,0.72983,0.72984,89.13,0.72994,0.73004,0.72994,0.72994,132.94,True
'2018-02-13T11:43:00',0.72984,0.72987,0.72981,0.72987,68.86,0.72994,0.72996,0.7299,0.72996,102.45,False
'2018-02-13T11:44:00',0.72986,0.72986,0.72967,0.72973,67.61,0.72995,0.72996,0.72976,0.72984,74.82,False
'2018-02-13T11:45:00',0.72974,0.72979,0.72946,0.72954,128.4,0.72984,0.72989,0.72957,0.72963,129.05,False
'2018-02-13T11:46:00',0.72954,0.72954,0.72951,0.72954,93.05,0.72964,0.72965,0.72961,0.72963,128.5,False
'2018-02-13T11:47:00',0.72953,0.72954,0.72941,0.72944,65.82,0.72963,0.72964,0.72951,0.72954,93.83,False
'2018-02-13T11:48:00',0.72944,0.72945,0.72929,0.72942,107.32,0.72954,0.72956,0.7294,0.72952,132.75,True
'2018-02-13T11:49:00',0.72941,0.72943,0.72939,0.72943,66.2,0.72951,0.72954,0.72951,0.72953,77.24,False
'2018-02-13T11:50:00',0.72941,0.72942,0.72931,0.72932,137.58,0.72952,0.72952,0.72941,0.72942,160.23,True
'2018-02-13T11:51:00',0.72932,0.72953,0.72932,0.72953,96.51,0.72943,0.72964,0.72943,0.72964,78.17,False
'2018-02-13T11:52:00',0.72953,0.72953,0.72951,0.72953,99.91,0.72964,0.72964,0.72962,0.72963,88.7,False
'2018-02-13T11:53:00',0.72952,0.7296,0.72941,0.72941,92.34,0.72962,0.72972,0.72951,0.72951,117.76,False
'2018-02-13T11:54:00',0.72941,0.72943,0.72923,0.72926,95.48,0.72952,0.72955,0.72931,0.72935,122.76,True
'2018-02-13T11:55:00',0.72925,0.72945,0.72913,0.72934,246.72,0.72935,0.72956,0.72922,0.72946,183.67,False
'2018-02-13T11:56:00',0.72937,0.72943,0.72928,0.72931,116.25,0.72946,0.72954,0.72938,0.72941,130.83,False
'2018-02-13T11:57:00',0.72929,0.72936,0.72923,0.72931,165.94,0.7294,0.72946,0.72933,0.7294,169.14,False
'2018-02-13T11:58:00',0.72931,0.72934,0.729,0.72901,147.3,0.7294,0.72944,0.72905,0.72905,155.78,False
'2018-02-13T11:59:00',0.72892,0.72895,0.72872,0.72895,122.96,0.72896,0.72905,0.72881,0.72905,146.06,True
'2018-02-13T12:00:00',0.72895,0.72913,0.72895,0.72913,72.09,0.72905,0.72923,0.72905,0.72923,102.12,True
'2018-02-13T12:01:00',0.72913,0.72925,0.72912,0.72924,54.33,0.72922,0.72936,0.72921,0.72934,92.1,False
'2018-02-13T12:02:00',0.72924,0.72924,0.72892,0.72892,84.02,0.72934,0.72935,0.72904,0.72904,101.22,False
'2018-02-13T12:03:00',0.72892,0.72903,0.72891,0.72891,60.21,0.72904,0.72912,0.72899,0.729,113.42,True
'2018-02-13T12:04:00',0.72891,0.72896,0.72882,0.72895,62.56,0.729,0.72906,0.72894,0.72905,84.01,False
'2018-02-13T12:05:00',0.72895,0.72903,0.72883,0.72894,87.33,0.72904,0.72914,0.72892,0.72905,110.52,True
'2018-02-13T12:06:00',0.72894,0.72907,0.72892,0.72895,105.38,0.72905,0.72916,0.72903,0.72906,112.9,True
'2018-02-13T12:07:00',0.72895,0.7292,0.72895,0.72913,94.06,0.72906,0.72931,0.72905,0.72923,109.44,False
'2018-02-13T12:08:00',0.72912,0.72913,0.72901,0.72903,143.71,0.72923,0.72924,0.72911,0.72912,116.82,False
'2018-02-13T12:09:00',0.72902,0.72902,0.72882,0.72883,158.72,0.72912,0.72912,0.72893,0.72895,141.77,False
'2018-02-13T12:10:00',0.72884,0.72885,0.72872,0.72875,124.07,0.72895,0.72895,0.72884,0.72885,81.01,True
'2018-02-13T12:11:00',0.72875,0.72883,0.72875,0.72879,101.86,0.72887,0.72893,0.72885,0.72889,83.21,False
'2018-02-13T12:12:00',0.72881,0.72883,0.72872,0.72872,113.75,0.72889,0.72894,0.72882,0.72882,108.57,False
'2018-02-13T12:13:00',0.72872,0.72877,0.72868,0.72872,47.51,0.72882,0.72885,0.72873,0.72881,65.61,True
'2018-02-13T12:14:00',0.72871,0.72884,0.72871,0.72882,53.25,0.72879,0.72893,0.72879,0.72892,98.91,True
'2018-02-13T12:15:00',0.72882,0.72904,0.72881,0.72904,60.88,0.72891,0.72911,0.72889,0.72911,106.78,False
'2018-02-13T12:16:00',0.72902,0.72905,0.72894,0.72901,55.0,0.7291,0.72912,0.72903,0.72909,93.92,False
'2018-02-13T12:17:00',0.729,0.72904,0.72893,0.72899,60.5,0.7291,0.72911,0.72901,0.72908,120.86,True
'2018-02-13T12:18:00',0.72899,0.72916,0.72899,0.7291,85.68,0.72907,0.72926,0.72907,0.7292,171.0,True
'2018-02-13T12:19:00',0.72909,0.72915,0.72904,0.72914,51.24,0.72918,0.72924,0.72913,0.72923,106.22,True
'2018-02-13T12:20:00',0.72914,0.72921,0.72904,0.72921,61.44,0.72923,0.72931,0.72914,0.72931,128.03,True
'2018-02-13T12:21:00',0.72921,0.72926,0.72915,0.72926,103.25,0.7293,0.72936,0.72925,0.72935,162.11,False
'2018-02-13T12:22:00',0.72925,0.72926,0.72916,0.72916,100.69,0.72935,0.72935,0.72925,0.72925,175.69,False
'2018-02-13T12:23:00',0.72916,0.72916,0.72896,0.72913,96.77,0.72923,0.72925,0.72904,0.72923,171.59,False
'2018-02-13T12:24:00',0.72913,0.72916,0.72904,0.72904,95.75,0.72922,0.72926,0.72913,0.72913,148.15,False
'2018-02-13T12:25:00',0.72904,0.72904,0.72895,0.72895,88.63,0.72914,0.72914,0.72904,0.72904,139.77,False
'2018-02-13T12:26:00',0.72895,0.72895,0.72882,0.72882,76.47,0.72904,0.72905,0.72892,0.72892,81.11,True
'2018-02-13T12:27:00',0.72882,0.72884,0.72882,0.72884,36.3,0.72891,0.72894,0.72891,0.72894,27.08,False
'2018-02-13T12:28:00',0.72884,0.72884,0.72883,0.72884,22.07,0.72893,0.72895,0.72892,0.72893,32.84,True
'2018-02-13T12:29:00',0.72883,0.72899,0.72882,0.72895,45.18,0.72893,0.72909,0.72891,0.72904,45.49,True
'2018-02-13T12:30:00',0.72895,0.72905,0.72893,0.72902,90.41,0.72904,0.72914,0.72902,0.72912,88.69,False
'2018-02-13T12:31:00',0.72902,0.72903,0.72881,0.72884,106.91,0.72911,0.72912,0.72891,0.72895,112.64,False
'2018-02-13T12:32:00',0.72884,0.72884,0.7287,0.72877,69.37,0.72895,0.72895,0.72878,0.72887,83.9,True
'2018-02-13T12:33:00',0.72877,0.72882,0.72872,0.72881,76.28,0.72887,0.72892,0.72882,0.72891,62.26,True
'2018-02-13T12:34:00',0.72881,0.72882,0.72879,0.72882,66.82,0.7289,0.72893,0.72888,0.72891,86.24,False
'2018-02-13T12:35:00',0.72882,0.72882,0.72874,0.72882,85.69,0.72891,0.72892,0.72884,0.72891,118.47,False
'2018-02-13T12:36:00',0.72882,0.72882,0.72872,0.72874,42.75,0.72892,0.72892,0.7288,0.72883,59.7,False
'2018-02-13T12:37:00',0.72873,0.72876,0.72865,0.72865,68.13,0.72884,0.72885,0.72873,0.72876,116.9,True
'2018-02-13T12:38:00',0.72865,0.72873,0.72863,0.72872,61.83,0.72875,0.72882,0.72871,0.72881,69.74,False
'2018-02-13T12:39:00',0.72872,0.72873,0.72861,0.72865,79.34,0.72881,0.72881,0.7287,0.72873,109.72,False
'2018-02-13T12:40:00',0.72865,0.7287,0.72845,0.72854,68.43,0.72872,0.7288,0.72854,0.72864,98.18,True
'2018-02-13T12:41:00',0.72854,0.72864,0.72854,0.72864,28.62,0.72864,0.72872,0.72864,0.72871,40.48,False
'2018-02-13T12:42:00',0.72863,0.72863,0.72857,0.72858,33.12,0.72871,0.72871,0.72866,0.72866,42.54,True
'2018-02-13T12:43:00',0.72857,0.72862,0.72851,0.72862,40.62,0.72864,0.72872,0.7286,0.7287,40.87,False
'2018-02-13T12:44:00',0.72862,0.72865,0.72848,0.72848,79.85,0.72869,0.72873,0.72858,0.72858,85.44,True
'2018-02-13T12:45:00',0.72848,0.7286,0.72847,0.72849,90.81,0.72858,0.7287,0.72857,0.72858,79.84,False
'2018-02-13T12:46:00',0.72849,0.7285,0.72847,0.72847,51.88,0.72859,0.72861,0.72856,0.72857,80.73,False
'2018-02-13T12:47:00',0.72846,0.72846,0.72831,0.72833,59.78,0.72856,0.72856,0.7284,0.72843,66.69,False
'2018-02-13T12:48:00',0.72832,0.72834,0.72832,0.72833,29.18,0.72843,0.72843,0.72842,0.72843,35.81,False
'2018-02-13T12:49:00',0.72833,0.72835,0.72832,0.72833,41.98,0.72843,0.72843,0.72841,0.72843,54.97,True
'2018-02-13T12:50:00',0.72833,0.72853,0.72833,0.72853,95.9,0.72843,0.72863,0.72842,0.72863,94.46,False
'2018-02-13T12:51:00',0.72853,0.72854,0.7285,0.7285,95.39,0.72863,0.72863,0.72859,0.72859,82.73,False
'2018-02-13T12:52:00',0.7285,0.7285,0.72845,0.72846,74.02,0.72859,0.72859,0.72854,0.72856,82.99,False
'2018-02-13T12:53:00',0.72846,0.72851,0.72841,0.72841,65.86,0.72855,0.72859,0.7285,0.72851,78.23,True
'2018-02-13T12:54:00',0.72841,0.72851,0.72841,0.72851,86.16,0.7285,0.72857,0.7285,0.72857,98.2,True
'2018-02-13T12:55:00',0.72853,0.72859,0.72853,0.72859,66.83,0.72863,0.72868,0.72862,0.72867,123.71,True
'2018-02-13T12:56:00',0.72858,0.7287,0.72858,0.72868,45.9,0.72867,0.72877,0.72867,0.72877,99.52,False
'2018-02-13T12:57:00',0.72868,0.72868,0.72856,0.72856,42.13,0.72876,0.72877,0.72863,0.72863,117.77,True
'2018-02-13T12:58:00',0.72855,0.72879,0.72855,0.72874,112.38,0.72864,0.72887,0.72864,0.72884,147.92,False
'2018-02-13T12:59:00',0.72873,0.72875,0.7287,0.72872,54.56,0.72884,0.72884,0.72877,0.72883,74.46,False
'2018-02-13T13:00:00',0.72872,0.72876,0.72865,0.72866,52.0,0.72881,0.72884,0.72875,0.72876,75.2,True
'2018-02-13T13:01:00',0.72865,0.72877,0.72865,0.72875,90.68,0.72876,0.72887,0.72875,0.72885,94.03,True
'2018-02-13T13:02:00',0.72876,0.72877,0.72873,0.72875,70.72,0.72886,0.72886,0.72883,0.72886,71.11,True
'2018-02-13T13:03:00',0.72875,0.72885,0.72875,0.72884,89.93,0.72886,0.72895,0.72885,0.72893,100.69,True
'2018-02-13T13:04:00',0.72884,0.72887,0.72876,0.72887,76.43,0.72893,0.72896,0.72887,0.72896,108.39,False
'2018-02-13T13:05:00',0.72887,0.72889,0.72863,0.72864,71.61,0.72896,0.72897,0.7287,0.72872,72.53,False
'2018-02-13T13:06:00',0.72863,0.72863,0.72857,0.72859,36.0,0.72872,0.72872,0.72864,0.72867,25.58,True
'2018-02-13T13:07:00',0.72861,0.72862,0.72858,0.7286,29.31,0.72868,0.72869,0.72866,0.72868,27.15,False
'2018-02-13T13:08:00',0.7286,0.72861,0.72855,0.72857,20.26,0.72868,0.72869,0.72863,0.72863,18.07,True
'2018-02-13T13:09:00',0.72855,0.72862,0.72849,0.72862,96.54,0.72863,0.72869,0.72857,0.72869,50.05,True
'2018-02-13T13:10:00',0.72861,0.72866,0.72853,0.72866,51.31,0.72869,0.72873,0.72861,0.72873,29.64,False
'2018-02-13T13:11:00',0.7287,0.7287,0.7285,0.72851,44.55,0.72876,0.72878,0.72858,0.7286,32.24,True
'2018-02-13T13:12:00',0.72853,0.72855,0.72841,0.72855,72.56,0.7286,0.72864,0.72849,0.72864,75.08,True
'2018-02-13T13:13:00',0.72855,0.72862,0.72847,0.72862,100.15,0.72864,0.72873,0.72857,0.72873,116.46,False
'2018-02-13T13:14:00',0.72862,0.7287,0.72862,0.72862,67.16,0.72873,0.72879,0.7287,0.7287,83.61,False
'2018-02-13T13:15:00',0.72862,0.72862,0.72843,0.72843,100.27,0.7287,0.7287,0.72852,0.72853,148.42,True
'2018-02-13T13:16:00',0.72844,0.72853,0.72844,0.72853,73.97,0.72853,0.72862,0.72853,0.7286,93.18,True
'2018-02-13T13:17:00',0.72852,0.7287,0.72852,0.7287,139.87,0.7286,0.72881,0.72857,0.7288,169.28,False
'2018-02-13T13:18:00',0.7287,0.7287,0.72859,0.72861,93.94,0.72881,0.72881,0.72868,0.72869,72.78,True
'2018-02-13T13:19:00',0.72861,0.72872,0.72861,0.72871,83.63,0.7287,0.72881,0.7287,0.7288,79.11,True
'2018-02-13T13:20:00',0.72873,0.72896,0.72872,0.72885,114.52,0.72882,0.72903,0.72882,0.72896,141.24,True
'2018-02-13T13:21:00',0.72885,0.72896,0.72884,0.72886,81.74,0.72894,0.72905,0.72894,0.72896,103.99,False
'2018-02-13T13:22:00',0.72886,0.72886,0.7288,0.72883,84.29,0.72895,0.72895,0.72891,0.72894,93.31,False
'2018-02-13T13:23:00',0.72882,0.72886,0.72872,0.72877,145.3,0.72893,0.72895,0.72882,0.72884,96.99,True
'2018-02-13T13:24:00',0.72876,0.72893,0.72876,0.72892,135.3,0.72885,0.72902,0.72884,0.72899,107.76,False
'2018-02-13T13:25:00',0.7289,0.72892,0.72883,0.72891,156.51,0.72899,0.729,0.72892,0.729,125.64,False
'2018-02-13T13:26:00',0.7289,0.72892,0.72888,0.72891,81.39,0.729,0.72901,0.72897,0.729,118.13,True
'2018-02-13T13:27:00',0.72891,0.72904,0.72888,0.72904,90.3,0.729,0.72912,0.72898,0.72912,95.29,True
'2018-02-13T13:28:00',0.72903,0.72912,0.72903,0.72907,99.12,0.72912,0.72921,0.72912,0.72916,132.34,False
'2018-02-13T13:29:00',0.72906,0.72914,0.72906,0.72906,93.54,0.72916,0.72921,0.72916,0.72916,83.07,True
'2018-02-13T13:30:00',0.72907,0.72919,0.72907,0.7291,153.84,0.72916,0.72927,0.72916,0.7292,139.3,False
'2018-02-13T13:31:00',0.7291,0.72911,0.72909,0.7291,110.83,0.7292,0.72921,0.72917,0.7292,96.66,False
'2018-02-13T13:32:00',0.7291,0.7291,0.729,0.72901,90.83,0.72918,0.72918,0.72909,0.72911,90.15,True
'2018-02-13T13:33:00',0.72901,0.7291,0.729,0.72904,135.42,0.72911,0.72921,0.72909,0.72914,79.28,True
'2018-02-13T13:34:00',0.72904,0.7291,0.729,0.72907,74.78,0.72913,0.72919,0.7291,0.72916,66.8,True
'2018-02-13T13:35:00',0.72906,0.72911,0.72903,0.7291,128.02,0.72916,0.72921,0.72912,0.72919,110.96,True
'2018-02-13T13:36:00',0.7291,0.72916,0.72903,0.7291,113.95,0.72918,0.72926,0.72912,0.7292,131.77,False
'2018-02-13T13:37:00',0.72911,0.72914,0.72901,0.72902,146.22,0.7292,0.72924,0.72911,0.72912,139.53,True
'2018-02-13T13:38:00',0.72902,0.72929,0.72902,0.72927,154.15,0.72912,0.72938,0.72912,0.72936,98.48,False
'2018-02-13T13:39:00',0.72929,0.72931,0.72904,0.72904,142.5,0.72938,0.7294,0.72913,0.72914,150.28,True
'2018-02-13T13:40:00',0.72905,0.72927,0.72904,0.72927,129.5,0.72915,0.72937,0.72914,0.72936,103.88,True
'2018-02-13T13:41:00',0.72928,0.72933,0.72917,0.72929,128.73,0.72937,0.72942,0.72927,0.72938,150.95,True
'2018-02-13T13:42:00',0.72933,0.72936,0.72923,0.72935,79.91,0.72941,0.72946,0.72931,0.72943,93.43,False
'2018-02-13T13:43:00',0.72935,0.72938,0.72919,0.72928,76.51,0.72943,0.72945,0.72929,0.72937,100.59,False
'2018-02-13T13:44:00',0.72928,0.72932,0.72924,0.72928,107.92,0.72937,0.72941,0.72933,0.72937,127.34,False
'2018-02-13T13:45:00',0.72927,0.72929,0.72908,0.72908,95.92,0.72938,0.72939,0.72917,0.72917,97.98,True
'2018-02-13T13:46:00',0.72908,0.72928,0.72906,0.72927,107.08,0.72918,0.72938,0.72917,0.72938,105.06,False
'2018-02-13T13:47:00',0.72927,0.72927,0.72921,0.72924,67.6,0.72936,0.72937,0.72931,0.72934,123.28,False
'2018-02-13T13:48:00',0.72924,0.72924,0.72913,0.72915,53.11,0.72934,0.72934,0.72923,0.72925,82.12,True
'2018-02-13T13:49:00',0.72915,0.72921,0.72913,0.72921,50.91,0.72924,0.72931,0.72922,0.7293,81.31,False
'2018-02-13T13:50:00',0.72919,0.72921,0.72912,0.72917,92.55,0.7293,0.7293,0.72922,0.72927,92.89,False
'2018-02-13T13:51:00',0.72917,0.72926,0.72912,0.72913,99.09,0.72927,0.72935,0.72921,0.72924,134.28,False
'2018-02-13T13:52:00',0.72914,0.72914,0.72894,0.72898,88.68,0.72924,0.72924,0.72904,0.72909,152.26,True
'2018-02-13T13:53:00',0.72899,0.72901,0.72892,0.729,57.46,0.72909,0.7291,0.72902,0.72908,130.51,True
'2018-02-13T13:54:00',0.72898,0.72901,0.72894,0.72901,56.25,0.72908,0.7291,0.72903,0.7291,99.44,False
'2018-02-13T13:55:00',0.72901,0.72901,0.72879,0.72879,99.88,0.7291,0.7291,0.72888,0.72888,157.91,False
'2018-02-13T13:56:00',0.72878,0.72883,0.72868,0.72874,79.88,0.72888,0.72892,0.72878,0.72883,89.34,False
'2018-02-13T13:57:00',0.72874,0.72874,0.72857,0.72862,48.34,0.72884,0.72885,0.72866,0.72869,44.62,True
'2018-02-13T13:58:00',0.72863,0.72865,0.7286,0.72862,95.04,0.72869,0.72873,0.72868,0.72873,51.11,True
'2018-02-13T13:59:00',0.72862,0.7287,0.72862,0.7287,61.19,0.72873,0.7288,0.72871,0.7288,60.66,False
'2018-02-13T14:00:00',0.7287,0.7287,0.72864,0.72864,45.47,0.72879,0.72879,0.72872,0.72872,59.2,False
'2018-02-13T14:01:00',0.72863,0.72863,0.72826,0.72827,132.19,0.72872,0.72872,0.72837,0.72837,157.57,True
'2018-02-13T14:02:00',0.72826,0.7284,0.72824,0.72832,131.62,0.72837,0.72848,0.72834,0.72842,118.51,False
'2018-02-13T14:03:00',0.72832,0.72837,0.72825,0.72828,83.29,0.72842,0.72847,0.7283,0.72833,62.84,False
'2018-02-13T14:04:00',0.72827,0.72827,0.72812,0.72812,66.31,0.72833,0.72833,0.72816,0.72816,36.5,True
'2018-02-13T14:05:00',0.7281,0.72817,0.72805,0.72817,86.03,0.72815,0.72825,0.72814,0.72824,70.09,False
'2018-02-13T14:06:00',0.72815,0.72818,0.72814,0.72816,24.98,0.72824,0.72826,0.72822,0.72824,20.37,True
'2018-02-13T14:07:00',0.72816,0.72829,0.72816,0.72828,36.2,0.72825,0.72837,0.72825,0.72834,37.7,False
'2018-02-13T14:08:00',0.72827,0.72827,0.72818,0.72824,42.92,0.72834,0.72834,0.72824,0.72832,26.0,True
'2018-02-13T14:09:00',0.72823,0.72828,0.72815,0.72826,59.41,0.72832,0.72837,0.72822,0.72836,49.27,False
'2018-02-13T14:10:00',0.72826,0.72827,0.72816,0.72816,73.46,0.72836,0.72836,0.72825,0.72826,96.71,False
'2018-02-13T14:11:00',0.72815,0.72815,0.72801,0.72806,65.82,0.72824,0.72824,0.72811,0.72815,112.01,True
'2018-02-13T14:12:00',0.72806,0.72826,0.72803,0.72817,69.25,0.72816,0.72835,0.72813,0.72826,127.92,False
'2018-02-13T14:13:00',0.72818,0.72826,0.72807,0.72807,91.85,0.72826,0.72833,0.72814,0.72814,100.38,False
'2018-02-13T14:14:00',0.72807,0.7281,0.72798,0.72798,114.02,0.72812,0.72816,0.72803,0.72803,51.0,False
'2018-02-13T14:15:00',0.72801,0.72803,0.72783,0.72783,61.23,0.72809,0.72809,0.72789,0.72789,35.5,False
'2018-02-13T14:16:00',0.72782,0.72793,0.72777,0.72777,116.52,0.72789,0.72799,0.72782,0.72783,72.0,True
'2018-02-13T14:17:00',0.72781,0.72785,0.7278,0.72783,51.63,0.72787,0.72794,0.72785,0.72791,44.8,False
'2018-02-13T14:18:00',0.72782,0.72784,0.72776,0.72776,81.22,0.72791,0.72793,0.72784,0.72786,83.18,True
'2018-02-13T14:19:00',0.72776,0.72792,0.72773,0.7278,123.58,0.72786,0.72802,0.72783,0.72789,148.32,True
'2018-02-13T14:20:00',0.72779,0.72807,0.72779,0.72805,84.69,0.72789,0.72816,0.72789,0.72814,113.1,True
'2018-02-13T14:21:00',0.72806,0.72814,0.72801,0.72807,128.56,0.72814,0.72824,0.72809,0.72817,147.33,False
'2018-02-13T14:22:00',0.72807,0.72811,0.72797,0.72804,145.24,0.72817,0.72821,0.72807,0.72814,186.14,True
'2018-02-13T14:23:00',0.72804,0.72809,0.72801,0.72809,80.44,0.72814,0.72818,0.72811,0.72818,88.19,False
'2018-02-13T14:24:00',0.72816,0.72816,0.72807,0.72807,116.84,0.72822,0.72826,0.72816,0.72817,120.51,True
'2018-02-13T14:25:00',0.72808,0.72817,0.72807,0.72816,94.75,0.72817,0.72827,0.72817,0.72826,181.99,False
'2018-02-13T14:26:00',0.72816,0.72818,0.72808,0.72815,101.08,0.72826,0.72827,0.72818,0.72824,166.46,False
'2018-02-13T14:27:00',0.72815,0.72818,0.7281,0.72814,77.0,0.72824,0.72826,0.72818,0.72821,130.91,True
'2018-02-13T14:28:00',0.72814,0.72836,0.72812,0.72831,71.37,0.72822,0.72845,0.72821,0.7284,120.15,False
'2018-02-13T14:29:00',0.72831,0.72831,0.72804,0.72804,103.08,0.72839,0.72839,0.7281,0.7281,114.73,False
'2018-02-13T14:30:00',0.72804,0.72804,0.72803,0.72803,109.94,0.7281,0.72811,0.72809,0.72809,39.0,True
'2018-02-13T14:31:00',0.72803,0.72815,0.72793,0.72807,97.96,0.72808,0.72824,0.728,0.72814,99.63,True
'2018-02-13T14:32:00',0.7281,0.72826,0.7281,0.72815,104.33,0.72814,0.72834,0.72814,0.72824,77.85,True
'2018-02-13T14:33:00',0.72815,0.72818,0.72808,0.72816,64.75,0.72824,0.72824,0.72815,0.72824,72.75,True
'2018-02-13T14:34:00',0.72816,0.7283,0.72808,0.7283,65.24,0.72822,0.72837,0.72815,0.72837,117.96,False
'2018-02-13T14:35:00',0.72828,0.72833,0.72808,0.7281,72.6,0.72837,0.72841,0.72819,0.7282,112.69,False
'2018-02-13T14:36:00',0.72809,0.72811,0.72797,0.72798,108.29,0.7282,0.7282,0.72806,0.72807,123.69,False
'2018-02-13T14:37:00',0.72799,0.72801,0.72796,0.72796,89.73,0.72807,0.72811,0.72804,0.72806,104.44,False
'2018-02-13T14:38:00',0.72796,0.728,0.72796,0.72796,61.45,0.72806,0.72809,0.72804,0.72804,32.69,False
'2018-02-13T14:39:00',0.72796,0.72798,0.72793,0.72793,26.55,0.72804,0.72807,0.72802,0.72803,24.2,False
'2018-02-13T14:40:00',0.72793,0.72794,0.72784,0.72784,88.54,0.72803,0.72803,0.72793,0.72795,81.47,False
'2018-02-13T14:41:00',0.72783,0.72783,0.72775,0.72777,101.68,0.72793,0.72793,0.72785,0.72787,112.01,True
'2018-02-13T14:42:00',0.72777,0.72783,0.72772,0.72779,94.05,0.72787,0.72792,0.72783,0.72789,64.07,True
'2018-02-13T14:43:00',0.72777,0.72794,0.72775,0.72793,87.23,0.72787,0.72804,0.72785,0.72804,110.81,True
'2018-02-13T14:44:00',0.72794,0.72802,0.72793,0.72797,94.04,0.72804,0.72812,0.72803,0.72807,74.04,True
'2018-02-13T14:45:00',0.72796,0.72818,0.72796,0.72812,106.6,0.72807,0.72829,0.72807,0.72822,112.62,False
'2018-02-13T14:46:00',0.72815,0.72819,0.72808,0.7281,101.22,0.72822,0.72829,0.72818,0.72821,102.31,False
'2018-02-13T14:47:00',0.7281,0.72812,0.72793,0.72793,119.21,0.7282,0.72822,0.72801,0.72803,99.08,True
'2018-02-13T14:48:00',0.72793,0.72811,0.72793,0.72801,130.56,0.72803,0.72822,0.72803,0.72812,114.2,True
'2018-02-13T14:49:00',0.72801,0.7281,0.72801,0.7281,139.48,0.72812,0.72819,0.72812,0.72819,114.81,True
'2018-02-13T14:50:00',0.72811,0.72826,0.72811,0.7282,127.6,0.72821,0.72836,0.72821,0.72831,102.88,True
'2018-02-13T14:51:00',0.7282,0.72823,0.72814,0.72823,123.74,0.72831,0.72834,0.72824,0.72833,88.27,False
'2018-02-13T14:52:00',0.7282,0.7282,0.72809,0.72813,91.08,0.7283,0.7283,0.7282,0.72822,63.38,True
'2018-02-13T14:53:00',0.72813,0.72827,0.72812,0.72823,118.39,0.72822,0.72835,0.72822,0.72833,63.51,False
'2018-02-13T14:54:00',0.72823,0.72824,0.72822,0.72822,88.97,0.7283,0.72832,0.72829,0.72832,35.0,False
'2018-02-13T14:55:00',0.72822,0.72824,0.72813,0.72813,84.88,0.72832,0.72833,0.72823,0.72824,56.95,False
'2018-02-13T14:56:00',0.72813,0.72814,0.72811,0.72812,57.05,0.72824,0.72824,0.72821,0.72823,54.76,False
'2018-02-13T14:57:00',0.72811,0.72814,0.72806,0.72812,62.62,0.72822,0.72822,0.72817,0.72821,52.6,False
'2018-02-13T14:58:00',0.7281,0.72813,0.72806,0.72807,70.32,0.72821,0.72822,0.72816,0.72816,63.43,True
'2018-02-13T14:59:00',0.72806,0.72813,0.72805,0.72808,77.55,0.72817,0.72822,0.72815,0.72818,59.09,False
'2018-02-13T15:00:00',0.72807,0.72807,0.72794,0.72802,70.09,0.72816,0.72817,0.72805,0.72811,72.46,True
'2018-02-13T15:01:00',0.72802,0.72808,0.72797,0.72806,105.9,0.72811,0.72818,0.72807,0.72816,103.27,False
'2018-02-13T15:02:00',0.72806,0.72806,0.72783,0.72783,97.94,0.72815,0.72815,0.72791,0.72791,103.13,False
'2018-02-13T15:03:00',0.72784,0.72791,0.7278,0.72782,121.61,0.72793,0.72801,0.72787,0.72793,199.69,True
'2018-02-13T15:04:00',0.72783,0.72805,0.72782,0.72804,133.69,0.72793,0.72814,0.72792,0.72813,87.33,False
'2018-02-13T15:05:00',0.72803,0.72803,0.72762,0.72773,153.22,0.72811,0.72811,0.72771,0.72781,102.69,False
'2018-02-13T15:06:00',0.72774,0.72795,0.72764,0.72771,120.58,0.72781,0.72802,0.72775,0.72781,195.04,False
'2018-02-13T15:07:00',0.72771,0.72771,0.72753,0.72768,93.62,0.72778,0.72778,0.72764,0.72775,95.04,False
'2018-02-13T15:08:00',0.72773,0.72779,0.72767,0.72767,60.05,0.7278,0.72788,0.72773,0.72773,63.38,True
'2018-02-13T15:09:00',0.72768,0.7278,0.72762,0.7277,115.06,0.72773,0.72785,0.7277,0.72778,100.67,True
'2018-02-13T15:10:00',0.7277,0.72779,0.72765,0.72779,40.33,0.72778,0.72785,0.72774,0.72785,49.9,True
'2018-02-13T15:11:00',0.72779,0.72795,0.72778,0.72783,89.72,0.72785,0.728,0.72784,0.72793,112.04,False
'2018-02-13T15:12:00',0.72782,0.72784,0.72753,0.72755,132.22,0.72793,0.72794,0.72764,0.72764,139.12,False
'2018-02-13T15:13:00',0.72753,0.72763,0.72753,0.72754,89.79,0.72764,0.72775,0.72762,0.72765,77.99,True
'2018-02-13T15:14:00',0.72754,0.72763,0.72742,0.72763,156.29,0.72765,0.72774,0.72752,0.72774,131.61,True
'2018-02-13T15:15:00',0.72768,0.72776,0.72761,0.72766,175.26,0.72774,0.72785,0.72771,0.72777,107.24,True
'2018-02-13T15:16:00',0.72766,0.72771,0.7276,0.72771,129.8,0.72776,0.72782,0.7277,0.72782,122.26,False
'2018-02-13T15:17:00',0.72772,0.72773,0.72761,0.72761,91.18,0.72783,0.72784,0.72771,0.72771,65.26,False
'2018-02-13T15:18:00',0.72762,0.72763,0.72743,0.72743,68.07,0.72771,0.72774,0.72754,0.72754,65.04,False
'2018-02-13T15:19:00',0.72743,0.72746,0.72734,0.72743,140.61,0.72754,0.72756,0.72746,0.72753,73.3,False
'2018-02-13T15:20:00',0.72745,0.72745,0.7272,0.72726,119.75,0.72754,0.72755,0.72729,0.72736,136.32,True
'2018-02-13T15:21:00',0.72724,0.72726,0.72718,0.72726,136.26,0.72736,0.72737,0.72728,0.72737,148.71,False
'2018-02-13T15:22:00',0.72726,0.72729,0.72711,0.72717,127.77,0.72736,0.72741,0.7272,0.72726,146.85,False
'2018-02-13T15:23:00',0.72717,0.72717,0.72696,0.72698,167.28,0.72726,0.72727,0.72705,0.72708,176.02,True
'2018-02-13T15:24:00',0.72697,0.72707,0.72697,0.72706,100.85,0.72708,0.72717,0.72704,0.72714,99.79,False
'2018-02-13T15:25:00',0.72706,0.72706,0.727,0.72705,60.53,0.72714,0.72716,0.72708,0.72716,86.48,True
'2018-02-13T15:26:00',0.72711,0.72728,0.72711,0.72717,135.03,0.72718,0.72738,0.72718,0.72727,164.17,True
'2018-02-13T15:27:00',0.72717,0.72741,0.72715,0.72735,152.35,0.72727,0.72751,0.72725,0.72746,199.26,True
'2018-02-13T15:28:00',0.72735,0.72758,0.72735,0.72738,109.06,0.72747,0.72768,0.72746,0.72748,133.19,True
'2018-02-13T15:29:00',0.72738,0.72747,0.72738,0.7274,57.11,0.72748,0.72754,0.72746,0.72746,101.51,False
'2018-02-13T15:30:00',0.72734,0.72734,0.72717,0.7273,123.54,0.72738,0.7274,0.72727,0.72737,246.9,True
'2018-02-13T15:31:00',0.72731,0.72739,0.72727,0.72738,115.5,0.72739,0.72748,0.72736,0.72746,258.56,False
'2018-02-13T15:32:00',0.7274,0.72742,0.72716,0.72716,87.32,0.72746,0.72748,0.72724,0.72724,172.17,True
'2018-02-13T15:33:00',0.72716,0.72729,0.72716,0.72726,71.51,0.72726,0.72738,0.72726,0.72735,107.23,True
'2018-02-13T15:34:00',0.72726,0.72756,0.72726,0.72749,128.16,0.72736,0.72766,0.72736,0.72756,146.71,False
'2018-02-13T15:35:00',0.72749,0.72749,0.72714,0.7272,105.27,0.72756,0.72757,0.72723,0.72731,163.17,False
'2018-02-13T15:36:00',0.7272,0.72726,0.72705,0.72716,133.22,0.72731,0.72735,0.72715,0.72725,183.77,False
'2018-02-13T15:37:00',0.72715,0.72721,0.72703,0.72707,113.95,0.72725,0.72732,0.72713,0.72717,193.28,False
'2018-02-13T15:38:00',0.72708,0.72717,0.72701,0.72706,100.53,0.72717,0.72726,0.7271,0.72715,157.41,True
'2018-02-13T15:39:00',0.72705,0.72727,0.72705,0.72727,80.65,0.72715,0.72737,0.72715,0.72737,108.08,False
'2018-02-13T15:40:00',0.72727,0.72727,0.72707,0.72724,122.44,0.72737,0.72737,0.72717,0.72734,167.27,True
'2018-02-13T15:41:00',0.72724,0.72737,0.72717,0.72734,119.84,0.72734,0.72745,0.72723,0.72744,133.6,True
'2018-02-13T15:42:00',0.72734,0.72754,0.72726,0.72752,81.92,0.72744,0.72761,0.72735,0.72758,133.8,False
'2018-02-13T15:43:00',0.72753,0.72753,0.72745,0.72745,60.94,0.72761,0.72761,0.72754,0.72754,120.66,True
'2018-02-13T15:44:00',0.72745,0.72751,0.72739,0.72747,114.37,0.72753,0.72761,0.72747,0.72756,178.13,False
'2018-02-13T15:45:00',0.72745,0.72747,0.72704,0.72709,118.01,0.72756,0.72756,0.72713,0.72717,116.72,False
'2018-02-13T15:46:00',0.7271,0.7271,0.72687,0.72705,129.12,0.72717,0.72717,0.72697,0.72713,144.84,False
'2018-02-13T15:47:00',0.72705,0.72713,0.72693,0.72704,69.2,0.72713,0.72722,0.727,0.72715,71.19,False
'2018-02-13T15:48:00',0.72703,0.72703,0.72675,0.72677,105.58,0.72712,0.72713,0.72684,0.72686,126.02,False
'2018-02-13T15:49:00',0.72679,0.72694,0.72662,0.72676,162.75,0.72687,0.72701,0.72672,0.72684,138.64,True
'2018-02-13T15:50:00',0.72674,0.7268,0.72674,0.72678,73.52,0.72684,0.72689,0.72683,0.72687,50.51,True
'2018-02-13T15:51:00',0.72678,0.72717,0.72673,0.72715,266.33,0.72684,0.72726,0.7268,0.72725,202.67,True
'2018-02-13T15:52:00',0.72716,0.72735,0.72715,0.72727,166.91,0.72726,0.72744,0.72726,0.72736,182.23,False
'2018-02-13T15:53:00',0.72727,0.72728,0.7272,0.72727,73.32,0.72736,0.72736,0.72726,0.72736,106.33,True
'2018-02-13T15:54:00',0.72728,0.7274,0.72726,0.7274,163.0,0.72736,0.72749,0.72734,0.72749,176.72,True
'2018-02-13T15:55:00',0.72744,0.72754,0.72738,0.72754,116.86,0.72751,0.72764,0.72747,0.72764,89.17,False
'2018-02-13T15:56:00',0.72754,0.72754,0.72743,0.72744,83.85,0.72758,0.7276,0.7275,0.72754,52.92,True
'2018-02-13T15:57:00',0.72745,0.72754,0.7274,0.72754,72.6,0.72754,0.72761,0.72749,0.72761,74.88,True
'2018-02-13T15:58:00',0.72754,0.72761,0.72749,0.72755,78.18,0.72761,0.7277,0.72757,0.72766,111.29,False
'2018-02-13T15:59:00',0.72755,0.72762,0.7275,0.72752,118.62,0.72763,0.72772,0.72759,0.72762,169.88,True
'2018-02-13T16:00:00',0.72752,0.72774,0.72748,0.72766,126.18,0.72762,0.72781,0.72757,0.72776,160.86,False
'2018-02-13T16:01:00',0.72767,0.72786,0.72766,0.72766,190.54,0.72776,0.72794,0.72774,0.72774,158.99,False
'2018-02-13T16:02:00',0.72765,0.72773,0.72755,0.72762,207.06,0.72774,0.72782,0.72766,0.72771,169.04,False
'2018-02-13T16:03:00',0.72761,0.72763,0.72752,0.72752,168.46,0.7277,0.72772,0.72761,0.72761,133.08,True
'2018-02-13T16:04:00',0.72757,0.72779,0.72755,0.72777,118.12,0.72761,0.72788,0.72761,0.72786,97.4,True
'2018-02-13T16:05:00',0.72777,0.72797,0.72777,0.72796,129.7,0.72786,0.72806,0.72786,0.72806,83.8,False
'2018-02-13T16:06:00',0.72796,0.72799,0.72788,0.7279,60.37,0.72807,0.72807,0.72795,0.72797,54.91,False
'2018-02-13T16:07:00',0.72793,0.72797,0.72779,0.72781,34.5,0.72798,0.72801,0.72783,0.72787,38.81,True
'2018-02-13T16:08:00',0.72784,0.72811,0.72779,0.72808,78.71,0.72788,0.72819,0.72785,0.72816,115.66,True
'2018-02-13T16:09:00',0.72814,0.72829,0.72799,0.72817,83.08,0.72817,0.72836,0.72806,0.72824,104.43,False
'2018-02-13T16:10:00',0.72812,0.72824,0.72804,0.72806,55.94,0.72821,0.72832,0.72813,0.72814,78.98,False
'2018-02-13T16:11:00',0.72805,0.7281,0.72803,0.72805,51.93,0.72813,0.72816,0.72813,0.72814,43.64,True
'2018-02-13T16:12:00',0.72804,0.72806,0.72804,0.72806,48.09,0.72814,0.72815,0.72813,0.72815,31.37,False
'2018-02-13T16:13:00',0.72806,0.72815,0.72798,0.72798,59.47,0.72811,0.72824,0.72807,0.72807,48.56,True
'2018-02-13T16:14:00',0.72798,0.72815,0.72796,0.72815,81.62,0.72807,0.72825,0.72806,0.72825,95.96,False
'2018-02-13T16:15:00',0.72815,0.72815,0.72807,0.72807,59.94,0.72823,0.72823,0.72816,0.72817,39.09,True
'2018-02-13T16:16:00',0.7281,0.72812,0.72807,0.72808,45.09,0.72817,0.72822,0.72816,0.72817,47.09,True
'2018-02-13T16:17:00',0.72808,0.72817,0.72808,0.72816,29.53,0.72816,0.72826,0.72816,0.72826,26.25,False
'2018-02-13T16:18:00',0.72815,0.72815,0.72806,0.72808,28.91,0.72825,0.72825,0.72814,0.72815,31.17,True
'2018-02-13T16:19:00',0.72807,0.72814,0.72804,0.72811,63.23,0.72817,0.72822,0.72812,0.72817,81.22,False
'2018-02-13T16:20:00',0.72809,0.72816,0.72807,0.7281,58.75,0.72817,0.72824,0.72816,0.72818,106.77,True
'2018-02-13T16:21:00',0.7281,0.72838,0.7281,0.72836,60.82,0.72817,0.72847,0.72817,0.72844,67.36,True
'2018-02-13T16:22:00',0.72836,0.72859,0.72836,0.72855,62.78,0.72845,0.72867,0.72844,0.72865,70.35,True
'2018-02-13T16:23:00',0.72859,0.72872,0.72855,0.72858,117.37,0.72866,0.72881,0.72865,0.72868,100.41,True
'2018-02-13T16:24:00',0.72859,0.72866,0.72855,0.72863,73.54,0.72868,0.72875,0.72864,0.72874,81.23,False
'2018-02-13T16:25:00',0.72863,0.72863,0.72841,0.72854,114.68,0.72874,0.72874,0.72852,0.72862,129.06,False
'2018-02-13T16:26:00',0.72852,0.7286,0.72848,0.72854,111.5,0.72861,0.7287,0.72857,0.72861,87.42,True
'2018-02-13T16:27:00',0.72854,0.72865,0.72847,0.72865,140.3,0.72863,0.72875,0.72857,0.72875,173.59,False
'2018-02-13T16:28:00',0.72866,0.72868,0.72858,0.72866,124.39,0.72876,0.72878,0.72868,0.7287,133.59,True
'2018-02-13T16:29:00',0.72861,0.72869,0.72855,0.72869,107.63,0.72868,0.72879,0.72863,0.72879,69.49,False
'2018-02-13T16:30:00',0.72871,0.72876,0.72859,0.72865,151.18,0.72881,0.72886,0.72868,0.72876,175.24,True
'2018-02-13T16:31:00',0.72865,0.72877,0.72864,0.72877,98.14,0.72876,0.72887,0.72873,0.72887,120.98,False
'2018-02-13T16:32:00',0.72877,0.72877,0.72854,0.72855,107.22,0.72886,0.72886,0.72863,0.72863,149.37,False
'2018-02-13T16:33:00',0.72854,0.72855,0.72846,0.72853,132.59,0.72864,0.72864,0.72854,0.72864,137.16,True
'2018-02-13T16:34:00',0.72853,0.72866,0.72853,0.72865,118.89,0.72862,0.72877,0.72862,0.72873,123.16,False
'2018-02-13T16:35:00',0.72864,0.72866,0.72855,0.72864,102.51,0.72875,0.72875,0.72863,0.72873,83.11,True
'2018-02-13T16:36:00',0.72864,0.72873,0.72863,0.72865,60.61,0.72872,0.7288,0.72872,0.72873,69.36,True
'2018-02-13T16:37:00',0.72865,0.72895,0.72863,0.7288,88.43,0.72874,0.72905,0.72872,0.72887,107.55,False
'2018-02-13T16:38:00',0.7288,0.7288,0.72864,0.72879,76.24,0.72885,0.72888,0.72873,0.72888,77.59,True
'2018-02-13T16:39:00',0.72879,0.72886,0.72868,0.72884,95.33,0.72889,0.72895,0.72875,0.72893,113.26,False
'2018-02-13T16:40:00',0.72884,0.72885,0.72865,0.72865,114.44,0.72893,0.72894,0.72875,0.72875,128.73,True
'2018-02-13T16:41:00',0.72865,0.72883,0.72865,0.72881,111.36,0.72875,0.72892,0.72875,0.72891,133.89,True
'2018-02-13T16:42:00',0.72882,0.72885,0.72882,0.72885,50.2,0.72891,0.72895,0.72891,0.72893,72.11,False
'2018-02-13T16:43:00',0.72885,0.72885,0.72857,0.72862,130.14,0.72894,0.72894,0.72867,0.72871,149.61,True
'2018-02-13T16:44:00',0.72862,0.72866,0.72857,0.72865,94.51,0.72871,0.72876,0.72865,0.72875,96.84,False
'2018-02-13T16:45:00',0.72866,0.7287,0.72859,0.72864,96.61,0.72876,0.72878,0.72869,0.72873,115.05,True
'2018-02-13T16:46:00',0.72865,0.72877,0.72865,0.72876,66.22,0.72873,0.72886,0.72873,0.72884,90.47,False
'2018-02-13T16:47:00',0.72876,0.72897,0.72874,0.72874,81.48,0.72886,0.72905,0.72882,0.72884,97.52,True
'2018-02-13T16:48:00',0.72874,0.72876,0.72865,0.72875,100.83,0.72885,0.72886,0.72874,0.72884,110.57,True
'2018-02-13T16:49:00',0.72875,0.72897,0.7287,0.72887,88.71,0.72882,0.72908,0.72879,0.72895,88.16,False
'2018-02-13T16:50:00',0.72887,0.72888,0.72875,0.72875,34.2,0.72897,0.72897,0.72884,0.72884,46.01,True
'2018-02-13T16:51:00',0.72877,0.72884,0.72874,0.72879,36.49,0.72885,0.72892,0.72884,0.72888,39.19,False
'2018-02-13T16:52:00',0.72876,0.72883,0.72872,0.72875,99.69,0.72885,0.7289,0.72882,0.72885,112.91,True
'2018-02-13T16:53:00',0.72874,0.72884,0.72865,0.72884,150.78,0.72885,0.72894,0.72876,0.72893,182.43,False
'2018-02-13T16:54:00',0.72884,0.72889,0.72876,0.72881,88.46,0.72893,0.72898,0.72883,0.72889,97.36,False
'2018-02-13T16:55:00',0.72878,0.72878,0.72855,0.72862,74.86,0.72887,0.72887,0.72861,0.72871,125.62,True
'2018-02-13T16:56:00',0.72861,0.72867,0.72856,0.72866,84.32,0.72868,0.72874,0.72862,0.72873,127.99,True
'2018-02-13T16:57:00',0.72867,0.72876,0.72857,0.72867,137.48,0.72873,0.72884,0.72858,0.72876,152.49,True
'2018-02-13T16:58:00',0.72867,0.72887,0.72864,0.72879,114.66,0.72874,0.72896,0.7287,0.72887,124.94,True
'2018-02-13T16:59:00',0.72881,0.72895,0.72874,0.72882,157.07,0.72887,0.72904,0.72884,0.72892,171.8,False
'2018-02-13T17:00:00',0.72882,0.72882,0.72832,0.72834,144.22,0.72892,0.72892,0.7284,0.72843,209.83,False
'2018-02-13T17:01:00',0.72834,0.72844,0.72813,0.72816,168.9,0.72843,0.72853,0.72822,0.72825,153.66,True
'2018-02-13T17:02:00',0.72815,0.7283,0.72815,0.72826,117.29,0.72826,0.72837,0.72825,0.72836,218.65,False
'2018-02-13T17:03:00',0.72826,0.72826,0.72819,0.7282,71.06,0.72834,0.72836,0.72827,0.72831,133.49,True
'2018-02-13T17:04:00',0.72822,0.72842,0.72814,0.7284,103.25,0.72832,0.72849,0.72825,0.72847,155.43,True
'2018-02-13T17:05:00',0.72839,0.72861,0.72839,0.72846,84.01,0.72846,0.72868,0.72846,0.72857,160.02,False
'2018-02-13T17:06:00',0.72846,0.72853,0.72836,0.72837,125.14,0.72857,0.72863,0.7284,0.72841,177.58,False
'2018-02-13T17:07:00',0.72835,0.72837,0.72823,0.72828,92.0,0.72839,0.72845,0.72831,0.72835,196.38,True
'2018-02-13T17:08:00',0.72826,0.72838,0.72826,0.72828,96.45,0.72834,0.72846,0.72834,0.72836,141.45,False
'2018-02-13T17:09:00',0.72826,0.7283,0.72821,0.72828,77.37,0.72835,0.72837,0.7283,0.72836,129.02,False
'2018-02-13T17:10:00',0.72828,0.72831,0.72826,0.72828,57.0,0.72836,0.72839,0.72834,0.72835,135.03,True
'2018-02-13T17:11:00',0.72827,0.72833,0.72826,0.72833,54.0,0.72835,0.72841,0.72834,0.72841,127.18,True
'2018-02-13T17:12:00',0.72835,0.72836,0.72827,0.72835,73.35,0.72841,0.72845,0.72836,0.72843,142.48,True
'2018-02-13T17:13:00',0.72837,0.72846,0.72828,0.72846,64.0,0.72845,0.72855,0.72836,0.72855,144.83,True
'2018-02-13T17:14:00',0.72847,0.72867,0.72845,0.72867,81.19,0.72855,0.72875,0.72852,0.72875,178.34,False
'2018-02-13T17:15:00',0.72867,0.72869,0.72847,0.72847,129.24,0.72876,0.72876,0.72857,0.72857,175.79,True
'2018-02-13T17:16:00',0.72849,0.72856,0.72847,0.7285,60.82,0.72858,0.72865,0.72857,0.72859,127.07,False
'2018-02-13T17:17:00',0.7285,0.7285,0.72828,0.72837,62.07,0.72857,0.72857,0.72837,0.72845,141.04,True
'2018-02-13T17:18:00',0.72837,0.72856,0.72837,0.72855,61.5,0.72845,0.72864,0.72845,0.72864,99.23,True
'2018-02-13T17:19:00',0.72855,0.72871,0.72855,0.72871,64.3,0.72864,0.72877,0.72863,0.72877,97.98,False
'2018-02-13T17:20:00',0.72869,0.72869,0.72848,0.72848,66.63,0.72877,0.72877,0.72856,0.72856,120.33,False
'2018-02-13T17:21:00',0.72848,0.72849,0.72834,0.72845,91.67,0.72856,0.72856,0.72844,0.72854,157.17,False
'2018-02-13T17:22:00',0.72845,0.72845,0.7281,0.72816,133.46,0.72853,0.72853,0.72819,0.72825,183.06,False
'2018-02-13T17:23:00',0.72816,0.72823,0.72815,0.72815,72.43,0.72826,0.72833,0.72825,0.72826,66.04,True
'2018-02-13T17:24:00',0.72815,0.72837,0.72815,0.72837,235.26,0.72826,0.72847,0.72825,0.72846,122.47,False
'2018-02-13T17:25:00',0.72837,0.72844,0.72827,0.72828,101.04,0.72846,0.72855,0.72838,0.72838,90.1,True
'2018-02-13T17:26:00',0.72829,0.72837,0.72824,0.72837,79.03,0.72838,0.72847,0.72835,0.72847,116.1,False
'2018-02-13T17:27:00',0.72837,0.72841,0.72827,0.72827,91.48,0.72847,0.72852,0.72837,0.72837,122.12,False
'2018-02-13T17:28:00',0.72827,0.72827,0.72816,0.72827,75.45,0.72837,0.72838,0.72828,0.72836,105.36,True
'2018-02-13T17:29:00',0.72828,0.72836,0.72827,0.72829,80.17,0.72836,0.72846,0.72836,0.72839,99.11,False
'2018-02-13T17:30:00',0.7283,0.7283,0.7282,0.72827,100.26,0.72839,0.72839,0.72829,0.72836,103.42,True
'2018-02-13T17:31:00',0.72827,0.72832,0.7282,0.72829,114.11,0.72836,0.72841,0.7283,0.72839,110.74,True
'2018-02-13T17:32:00',0.72832,0.72839,0.7283,0.72831,109.74,0.72839,0.72847,0.72839,0.72839,156.52,False
'2018-02-13T17:33:00',0.72829,0.72841,0.72824,0.72829,106.51,0.72839,0.72849,0.72833,0.72838,152.41,False
'2018-02-13T17:34:00',0.72829,0.7283,0.72826,0.72827,57.07,0.72838,0.72838,0.72834,0.72836,78.15,True
'2018-02-13T17:35:00',0.72827,0.72831,0.72819,0.72828,124.81,0.72836,0.72841,0.72828,0.7284,162.94,True
'2018-02-13T17:36:00',0.72828,0.72846,0.72828,0.7283,142.78,0.7284,0.72855,0.72838,0.72839,133.2,True
'2018-02-13T17:37:00',0.7283,0.72837,0.72825,0.72833,96.35,0.72839,0.72846,0.72834,0.72843,119.62,False
'2018-02-13T17:38:00',0.72835,0.72835,0.72823,0.72827,59.79,0.72843,0.72843,0.72832,0.72835,89.21,True
'2018-02-13T17:39:00',0.72827,0.72829,0.7282,0.72829,147.58,0.72837,0.72838,0.7283,0.72838,155.75,True
'2018-02-13T17:40:00',0.7283,0.7284,0.7283,0.72836,58.74,0.72838,0.72849,0.72838,0.72847,49.91,False
'2018-02-13T17:41:00',0.72836,0.72846,0.72832,0.72832,87.85,0.72847,0.72855,0.72843,0.72843,85.27,False
'2018-02-13T17:42:00',0.72835,0.72838,0.72825,0.72828,119.33,0.72845,0.72847,0.72835,0.72837,117.55,False
'2018-02-13T17:43:00',0.72831,0.72831,0.72825,0.72825,49.74,0.72838,0.7284,0.72833,0.72833,53.83,True
'2018-02-13T17:44:00',0.72826,0.72841,0.72824,0.7284,101.04,0.72833,0.7285,0.72833,0.7285,100.72,True
'2018-02-13T17:45:00',0.7284,0.72847,0.72839,0.72846,41.82,0.7285,0.72856,0.72847,0.72856,58.79,True
'2018-02-13T17:46:00',0.72845,0.72849,0.72838,0.72849,107.66,0.72855,0.72858,0.72846,0.72856,137.97,False
'2018-02-13T17:47:00',0.72849,0.7286,0.72839,0.72839,93.3,0.72857,0.72867,0.72848,0.72849,131.99,False
'2018-02-13T17:48:00',0.7284,0.7284,0.72839,0.72839,38.53,0.72849,0.7285,0.72848,0.72848,22.01,True
'2018-02-13T17:49:00',0.7284,0.72841,0.72839,0.72839,48.92,0.72849,0.7285,0.72847,0.72849,51.27,False
'2018-02-13T17:50:00',0.7284,0.72842,0.72839,0.72839,42.52,0.72849,0.7285,0.72848,0.72848,40.62,True
'2018-02-13T17:51:00',0.7284,0.7284,0.72838,0.72839,12.43,0.72848,0.72849,0.72848,0.72849,20.24,True
'2018-02-13T17:52:00',0.72842,0.72842,0.72839,0.7284,16.92,0.72851,0.72851,0.72848,0.72848,12.45,False
'2018-02-13T17:53:00',0.72839,0.72839,0.7282,0.72829,81.42,0.72848,0.72848,0.72829,0.72838,61.52,False
'2018-02-13T17:54:00',0.72829,0.72831,0.72827,0.72828,51.26,0.72838,0.72838,0.72836,0.72836,40.61,False
'2018-02-13T17:55:00',0.72833,0.72838,0.72818,0.7282,130.23,0.72841,0.72847,0.72827,0.72828,124.27,True
'2018-02-13T17:56:00',0.7282,0.72836,0.72819,0.72836,103.94,0.72828,0.72846,0.72828,0.72845,112.29,False
'2018-02-13T17:57:00',0.72836,0.72839,0.72834,0.72836,89.27,0.72846,0.72848,0.72844,0.72845,143.8,True
'2018-02-13T17:58:00',0.72837,0.72848,0.72836,0.72846,106.06,0.72846,0.72857,0.72846,0.72855,134.74,False
'2018-02-13T17:59:00',0.72846,0.72846,0.7283,0.72831,82.63,0.72855,0.72855,0.72838,0.7284,103.92,True
'2018-02-13T18:00:00',0.72833,0.72852,0.72833,0.72848,64.78,0.7284,0.72861,0.7284,0.72855,92.27,False
'2018-02-13T18:01:00',0.72849,0.72851,0.72835,0.72837,124.67,0.72857,0.72859,0.72843,0.72847,174.91,False
'2018-02-13T18:02:00',0.72837,0.7284,0.72831,0.72831,58.5,0.72847,0.72848,0.72839,0.72839,88.08,True
'2018-02-13T18:03:00',0.7283,0.7284,0.72829,0.72837,67.92,0.72839,0.72847,0.72837,0.72846,91.99,True
'2018-02-13T18:04:00',0.72838,0.72846,0.72838,0.72841,58.56,0.72846,0.72855,0.72846,0.72849,86.12,False
'2018-02-13T18:05:00',0.7284,0.72841,0.72829,0.72837,54.69,0.72849,0.72849,0.72836,0.72845,67.63,True
'2018-02-13T18:06:00',0.72837,0.72848,0.72836,0.72842,53.55,0.72845,0.72856,0.72845,0.7285,78.33,False
'2018-02-13T18:07:00',0.72841,0.72845,0.72836,0.72837,82.0,0.72849,0.72852,0.72844,0.72844,105.85,False
'2018-02-13T18:08:00',0.72836,0.72839,0.72834,0.72837,42.6,0.72844,0.72846,0.72843,0.72844,56.21,True
'2018-02-13T18:09:00',0.72837,0.72859,0.72837,0.72859,73.85,0.72843,0.72867,0.72843,0.72867,107.03,True
'2018-02-13T18:10:00',0.7286,0.72873,0.72859,0.72871,67.5,0.72868,0.72879,0.72868,0.72879,91.77,False
'2018-02-13T18:11:00',0.7287,0.72875,0.72867,0.72869,54.75,0.72879,0.72882,0.72874,0.72879,81.56,False
'2018-02-13T18:12:00',0.7287,0.72873,0.72866,0.72866,101.51,0.72878,0.72881,0.72876,0.72876,134.63,True
'2018-02-13T18:13:00',0.72866,0.72869,0.72862,0.72869,55.6,0.72876,0.72878,0.7287,0.72878,61.38,False
'2018-02-13T18:14:00',0.72869,0.72869,0.72863,0.72864,57.45,0.72878,0.72878,0.72873,0.72874,99.47,True
'2018-02-13T18:15:00',0.72864,0.7287,0.7286,0.72869,73.03,0.7287,0.72878,0.72867,0.72878,91.59,False
'2018-02-13T18:16:00',0.72869,0.72869,0.72851,0.72857,120.44,0.72877,0.72877,0.72861,0.72866,165.89,False
'2018-02-13T18:17:00',0.72856,0.72859,0.72845,0.72855,65.82,0.72865,0.72867,0.72854,0.72863,95.94,True
'2018-02-13T18:18:00',0.72857,0.72864,0.72856,0.72858,50.15,0.72865,0.72872,0.72863,0.72866,74.78,False
'2018-02-13T18:19:00',0.72858,0.72864,0.72856,0.72857,85.67,0.72868,0.72872,0.72865,0.72867,97.15,False
'2018-02-13T18:20:00',0.72856,0.72857,0.72853,0.72856,45.85,0.72867,0.72867,0.72863,0.72865,36.53,True
'2018-02-13T18:21:00',0.72856,0.72869,0.7285,0.72866,70.04,0.72865,0.72877,0.72859,0.72875,71.88,True
'2018-02-13T18:22:00',0.72867,0.72876,0.72866,0.72875,84.12,0.72875,0.72882,0.72875,0.72882,94.41,False
'2018-02-13T18:23:00',0.72875,0.72878,0.72856,0.72856,79.62,0.72881,0.72886,0.72867,0.72867,106.14,True
'2018-02-13T18:24:00',0.72858,0.72859,0.72857,0.72858,36.97,0.72867,0.72867,0.72865,0.72866,57.9,True
'2018-02-13T18:25:00',0.72858,0.72864,0.72857,0.72864,31.4,0.72867,0.72871,0.72867,0.72871,50.31,False
'2018-02-13T18:26:00',0.72862,0.72868,0.72854,0.72857,75.8,0.72869,0.72877,0.72863,0.72865,126.81,False
'2018-02-13T18:27:00',0.72857,0.7286,0.72849,0.72849,64.8,0.72865,0.72867,0.72856,0.72858,92.1,True
'2018-02-13T18:28:00',0.72849,0.72857,0.72848,0.72854,72.79,0.72858,0.72865,0.72856,0.72861,104.51,True
'2018-02-13T18:29:00',0.72855,0.72866,0.72852,0.72858,80.86,0.72861,0.72875,0.7286,0.72868,162.62,False
'2018-02-13T18:30:00',0.72859,0.72862,0.72847,0.72847,70.72,0.72868,0.72869,0.72857,0.72857,145.07,True
'2018-02-13T18:31:00',0.72847,0.72853,0.72846,0.72849,45.51,0.72857,0.7286,0.72856,0.72858,82.65,False
'2018-02-13T18:32:00',0.7285,0.7285,0.72848,0.72848,43.9,0.72858,0.72858,0.72857,0.72857,66.29,True
'2018-02-13T18:33:00',0.7285,0.7285,0.72847,0.72849,42.06,0.72857,0.72859,0.72855,0.72857,95.35,False
'2018-02-13T18:34:00',0.72849,0.72857,0.72846,0.72846,91.14,0.72858,0.72864,0.72856,0.72857,110.6,False
'2018-02-13T18:35:00',0.72846,0.72847,0.72846,0.72846,51.59,0.72857,0.72857,0.72857,0.72857,35.77,True
'2018-02-13T18:36:00',0.72848,0.72862,0.72846,0.72857,38.08,0.72857,0.72869,0.72857,0.72865,49.46,False
'2018-02-13T18:37:00',0.72857,0.72857,0.7284,0.72846,69.43,0.72863,0.72863,0.72848,0.72853,116.66,True
'2018-02-13T18:38:00',0.72845,0.72858,0.72845,0.72847,59.43,0.72853,0.72865,0.72853,0.72854,66.84,True
'2018-02-13T18:39:00',0.72846,0.72858,0.72846,0.72856,60.75,0.72854,0.72866,0.72854,0.72866,106.88,False
'2018-02-13T18:40:00',0.72857,0.72857,0.72827,0.72838,86.59,0.72865,0.72865,0.72836,0.72847,129.81,True
'2018-02-13T18:41:00',0.72837,0.72845,0.72835,0.7284,92.06,0.72847,0.72854,0.72844,0.72849,96.14,False
'2018-02-13T18:42:00',0.72841,0.72842,0.72835,0.72839,59.33,0.72849,0.7285,0.72844,0.72848,118.69,False
'2018-02-13T18:43:00',0.72839,0.72841,0.72833,0.72836,63.31,0.72848,0.72849,0.72842,0.72846,94.38,False
'2018-02-13T18:44:00',0.72836,0.72836,0.72815,0.72815,166.51,0.72846,0.72846,0.72823,0.72826,218.82,False
'2018-02-13T18:45:00',0.72815,0.72818,0.72802,0.72805,108.07,0.72824,0.72827,0.72811,0.72816,109.16,False
'2018-02-13T18:46:00',0.72805,0.72806,0.72803,0.72804,59.33,0.72816,0.72817,0.7281,0.72814,46.09,True
'2018-02-13T18:47:00',0.72804,0.72806,0.72803,0.72805,85.85,0.72814,0.72815,0.72812,0.72815,38.81,False
'2018-02-13T18:48:00',0.72805,0.72806,0.72797,0.72803,42.89,0.72815,0.72815,0.72806,0.72813,51.47,False
'2018-02-13T18:49:00',0.72804,0.72806,0.72799,0.72803,74.76,0.72813,0.72815,0.72809,0.72812,70.15,True
'2018-02-13T18:50:00',0.72803,0.72806,0.72797,0.72805,72.9,0.72811,0.72814,0.72807,0.72814,64.75,False
'2018-02-13T18:51:00',0.72805,0.72805,0.72792,0.72796,60.77,0.72814,0.72814,0.72801,0.72804,41.07,True
'2018-02-13T18:52:00',0.72796,0.72798,0.72794,0.72796,63.59,0.72803,0.72805,0.72803,0.72805,39.61,True
'2018-02-13T18:53:00',0.72796,0.72798,0.72796,0.72796,93.1,0.72805,0.72808,0.72805,0.72806,74.98,False
'2018-02-13T18:54:00',0.72796,0.72796,0.72787,0.72787,60.84,0.72806,0.72806,0.72798,0.72798,53.15,False
'2018-02-13T18:55:00',0.72792,0.72795,0.72786,0.72786,120.18,0.72798,0.72805,0.72796,0.72796,120.42,False
'2018-02-13T18:56:00',0.72786,0.72788,0.72781,0.72786,30.39,0.72796,0.72796,0.7279,0.72795,25.71,True
'2018-02-13T18:57:00',0.72786,0.72795,0.72779,0.72786,83.07,0.72795,0.72802,0.72787,0.72796,40.37,False
'2018-02-13T18:58:00',0.72785,0.72786,0.7278,0.72785,101.25,0.72796,0.72796,0.72788,0.72795,122.95,True
'2018-02-13T18:59:00',0.72787,0.72792,0.72783,0.72786,131.03,0.72797,0.72802,0.72791,0.72797,145.75,True
'2018-02-13T19:00:00',0.72784,0.72792,0.72782,0.72787,105.1,0.72797,0.72803,0.72789,0.72798,102.84,True
'2018-02-13T19:01:00',0.72787,0.7279,0.72787,0.72788,84.14,0.72798,0.72801,0.72798,0.72799,94.63,True
'2018-02-13T19:02:00',0.72788,0.72794,0.72788,0.72791,87.37,0.728,0.72804,0.72799,0.72803,45.47,False
'2018-02-13T19:03:00',0.72791,0.72794,0.72787,0.72788,61.44,0.72803,0.72804,0.72798,0.72798,50.16,True
'2018-02-13T19:04:00',0.7279,0.72794,0.72788,0.72789,87.04,0.72799,0.72805,0.72797,0.72799,87.07,False
'2018-02-13T19:05:00',0.72789,0.72792,0.72787,0.72787,89.51,0.72799,0.72803,0.72798,0.72798,63.56,True
'2018-02-13T19:06:00',0.72787,0.72799,0.72787,0.72796,23.53,0.72798,0.72808,0.72796,0.72807,26.58,True
'2018-02-13T19:07:00',0.72796,0.72802,0.72796,0.72798,46.66,0.72807,0.72813,0.72807,0.72809,51.81,False
'2018-02-13T19:08:00',0.72798,0.72799,0.72798,0.72798,13.9,0.72809,0.72809,0.72809,0.72809,7.37,True
'2018-02-13T19:09:00',0.72799,0.72804,0.72797,0.72799,49.07,0.72808,0.72814,0.72808,0.72809,57.36,False
'2018-02-13T19:10:00',0.72797,0.72798,0.72797,0.72798,42.75,0.72809,0.72809,0.72807,0.72808,25.81,False
'2018-02-13T19:11:00',0.72799,0.72799,0.72797,0.72797,12.31,0.72808,0.72808,0.72808,0.72808,10.5,False
'2018-02-13T19:12:00',0.72798,0.72798,0.72786,0.72786,55.97,0.72808,0.72809,0.72795,0.72796,75.82,False
'2018-02-13T19:13:00',0.72786,0.72788,0.72776,0.72785,83.45,0.72797,0.72798,0.72787,0.72797,96.25,True
'2018-02-13T19:14:00',0.72786,0.72789,0.72784,0.72788,50.89,0.72797,0.728,0.72794,0.728,35.42,True
'2018-02-13T19:15:00',0.72791,0.72796,0.72791,0.72791,18.1,0.728,0.72803,0.72799,0.72801,28.85,False
'2018-02-13T19:16:00',0.72791,0.72799,0.72788,0.72788,123.0,0.72801,0.72808,0.72799,0.728,95.93,False
'2018-02-13T19:17:00',0.72788,0.72789,0.72777,0.72777,91.98,0.728,0.728,0.72788,0.72788,83.87,True
'2018-02-13T19:18:00',0.72778,0.72807,0.72777,0.72806,96.03,0.72789,0.72818,0.72789,0.72818,114.56,False
'2018-02-13T19:19:00',0.72806,0.72807,0.72796,0.72796,143.72,0.72818,0.72818,0.72806,0.72808,104.1,False
'2018-02-13T19:20:00',0.72796,0.72796,0.72795,0.72795,52.55,0.72808,0.72808,0.72806,0.72807,60.09,False
'2018-02-13T19:21:00',0.72795,0.72795,0.72787,0.72787,43.22,0.72806,0.72806,0.72798,0.72798,58.37,False
'2018-02-13T19:22:00',0.72787,0.7279,0.72785,0.72787,56.16,0.72798,0.72801,0.72796,0.72798,62.69,False
'2018-02-13T19:23:00',0.72786,0.72787,0.7278,0.72783,124.33,0.72797,0.72798,0.7279,0.72794,124.94,True
'2018-02-13T19:24:00',0.72783,0.72789,0.72776,0.72786,149.14,0.72792,0.72798,0.72788,0.72798,153.03,True
'2018-02-13T19:25:00',0.72786,0.72791,0.72786,0.72787,102.32,0.72799,0.72799,0.72797,0.72798,158.64,False
'2018-02-13T19:26:00',0.72787,0.72788,0.72783,0.72786,123.06,0.72798,0.72798,0.72794,0.72798,128.03,False
'2018-02-13T19:27:00',0.72787,0.72787,0.72784,0.72784,54.06,0.72799,0.72799,0.72795,0.72795,97.45,True
'2018-02-13T19:28:00',0.72784,0.72789,0.72782,0.72789,53.44,0.72795,0.72798,0.72794,0.72798,60.75,False
'2018-02-13T19:29:00',0.72789,0.72789,0.72777,0.72785,56.86,0.72798,0.72798,0.72787,0.72797,88.82,True
'2018-02-13T19:30:00',0.72787,0.72787,0.72778,0.72786,89.68,0.72797,0.72798,0.72788,0.72797,85.13,True
'2018-02-13T19:31:00',0.72786,0.72789,0.72786,0.72787,29.33,0.72797,0.728,0.72797,0.72798,36.41,False
'2018-02-13T19:32:00',0.72787,0.72787,0.72778,0.72778,132.77,0.72799,0.72799,0.72788,0.72788,125.2,True
'2018-02-13T19:33:00',0.7278,0.72789,0.7278,0.72786,61.1,0.72789,0.72799,0.72789,0.72797,37.52,False
'2018-02-13T19:34:00',0.72786,0.72788,0.72785,0.72786,63.61,0.72797,0.72798,0.72796,0.72797,59.86,False
'2018-02-13T19:35:00',0.72786,0.72787,0.72785,0.72786,95.27,0.72797,0.72798,0.72794,0.72797,61.51,False
'2018-02-13T19:36:00',0.72786,0.72786,0.72784,0.72786,101.67,0.72797,0.72797,0.72795,0.72796,67.0,True
'2018-02-13T19:37:00',0.72786,0.72794,0.72786,0.72794,75.29,0.72796,0.72803,0.72796,0.72802,82.21,False
'2018-02-13T19:38:00',0.72793,0.72793,0.72792,0.72793,11.89,0.72802,0.72803,0.72802,0.72803,6.62,False
'2018-02-13T19:39:00',0.72793,0.72795,0.72785,0.72785,32.98,0.72803,0.72803,0.72795,0.72795,36.45,True
'2018-02-13T19:40:00',0.72785,0.72789,0.72785,0.72789,14.25,0.72795,0.72796,0.72794,0.72796,7.81,True
'2018-02-13T19:41:00',0.72789,0.72789,0.72782,0.72789,34.4,0.72797,0.72797,0.72789,0.72797,48.25,False
'2018-02-13T19:42:00',0.72789,0.72789,0.7278,0.7278,30.61,0.72797,0.72797,0.72788,0.72788,63.87,False
'2018-02-13T19:43:00',0.7278,0.72783,0.72778,0.72778,33.0,0.72788,0.72791,0.72787,0.72787,98.92,False
'2018-02-13T19:44:00',0.72778,0.72778,0.72772,0.72775,30.0,0.72787,0.72787,0.72778,0.72782,50.92,False
'2018-02-13T19:45:00',0.72775,0.72775,0.72771,0.72772,30.62,0.72782,0.72782,0.72777,0.7278,46.6,True
'2018-02-13T19:46:00',0.72776,0.72786,0.72776,0.72784,24.75,0.72782,0.72795,0.72782,0.72792,32.36,False
'2018-02-13T19:47:00',0.72784,0.72784,0.72779,0.7278,25.0,0.72792,0.72792,0.72786,0.72788,43.67,True
'2018-02-13T19:48:00',0.7278,0.72781,0.72774,0.72781,26.87,0.72788,0.72789,0.72782,0.72789,62.77,False
'2018-02-13T19:49:00',0.72781,0.72781,0.72778,0.7278,27.74,0.72789,0.7279,0.72787,0.72789,58.65,True
'2018-02-13T19:50:00',0.7278,0.72784,0.72778,0.72784,11.37,0.72789,0.72792,0.72788,0.72792,27.06,False
'2018-02-13T19:51:00',0.72782,0.72785,0.7278,0.7278,27.2,0.7279,0.72792,0.72787,0.72787,63.32,False
'2018-02-13T19:52:00',0.72778,0.72778,0.72755,0.72755,49.53,0.72787,0.72787,0.72762,0.72762,61.94,True
'2018-02-13T19:53:00',0.72755,0.72776,0.72755,0.72774,52.58,0.72763,0.72786,0.72763,0.72785,50.84,False
'2018-02-13T19:54:00',0.72775,0.72776,0.72758,0.72764,92.93,0.72786,0.72786,0.72768,0.72774,80.33,False
'2018-02-13T19:55:00',0.72767,0.72767,0.72759,0.72763,24.74,0.72774,0.72776,0.72767,0.72772,47.75,False
'2018-02-13T19:56:00',0.72763,0.72765,0.72758,0.72758,43.34,0.72772,0.72776,0.72766,0.72766,75.76,False
'2018-02-13T19:57:00',0.72758,0.72759,0.72754,0.72757,18.12,0.72766,0.72767,0.72762,0.72766,31.14,True
'2018-02-13T19:58:00',0.72757,0.72758,0.72757,0.72758,21.25,0.72766,0.72767,0.72765,0.72767,35.46,True
'2018-02-13T19:59:00',0.72758,0.72767,0.72758,0.72767,39.73,0.72767,0.72777,0.72767,0.72776,71.07,True
'2018-02-13T20:00:00',0.72768,0.72768,0.72767,0.72767,6.0,0.72777,0.72777,0.72777,0.72777,8.85,False
'2018-02-13T20:01:00',0.72769,0.7277,0.72766,0.72766,33.19,0.72778,0.7278,0.72776,0.72777,69.6,True
'2018-02-13T20:02:00',0.72766,0.72776,0.72766,0.72767,31.44,0.72777,0.72786,0.72776,0.72777,55.91,False
'2018-02-13T20:03:00',0.72767,0.72767,0.72764,0.72766,18.0,0.72778,0.72778,0.72773,0.72777,35.29,True
'2018-02-13T20:04:00',0.72766,0.72768,0.72766,0.72768,13.89,0.72776,0.72778,0.72776,0.72778,38.68,True
'2018-02-13T20:05:00',0.72768,0.7277,0.72766,0.7277,14.57,0.72778,0.72779,0.72777,0.72779,30.86,True
'2018-02-13T20:06:00',0.72771,0.72774,0.72771,0.72774,11.42,0.7278,0.72783,0.7278,0.72782,15.36,True
'2018-02-13T20:07:00',0.72774,0.72783,0.72773,0.72779,42.4,0.72783,0.72793,0.72782,0.72787,48.9,True
'2018-02-13T20:08:00',0.72779,0.72787,0.72777,0.72786,24.59,0.72789,0.72797,0.72788,0.72797,34.93,True
'2018-02-13T20:09:00',0.72786,0.72789,0.72786,0.72788,16.24,0.72797,0.72799,0.72797,0.72798,41.32,True
'2018-02-13T20:10:00',0.72788,0.72794,0.72788,0.72794,18.48,0.72798,0.72803,0.72797,0.72803,32.71,False
'2018-02-13T20:11:00',0.72794,0.72796,0.72788,0.72788,18.46,0.72803,0.72806,0.72797,0.72797,28.18,False
'2018-02-13T20:12:00',0.72788,0.72788,0.72787,0.72787,11.62,0.72797,0.72797,0.72796,0.72797,18.61,False
'2018-02-13T20:13:00',0.72788,0.72788,0.72784,0.72785,34.98,0.72798,0.72798,0.72793,0.72796,61.54,True
'2018-02-13T20:14:00',0.72785,0.72787,0.72785,0.72787,14.62,0.72795,0.72797,0.72795,0.72797,31.07,True
'2018-02-13T20:15:00',0.72787,0.72795,0.72787,0.72795,28.93,0.72797,0.72806,0.72797,0.72806,62.77,False
'2018-02-13T20:16:00',0.72795,0.72795,0.72794,0.72794,44.2,0.72806,0.72807,0.72804,0.72805,76.77,True
'2018-02-13T20:17:00',0.72794,0.72797,0.72786,0.72795,91.71,0.72805,0.72808,0.72798,0.72806,98.36,False
'2018-02-13T20:18:00',0.72795,0.72796,0.72786,0.72786,75.39,0.72807,0.72807,0.72797,0.72797,82.29,True
'2018-02-13T20:19:00',0.72786,0.72787,0.72786,0.72787,36.47,0.72797,0.72798,0.72797,0.72798,44.65,False
'2018-02-13T20:20:00',0.72787,0.72793,0.72787,0.72787,38.56,0.72798,0.72802,0.72797,0.72797,53.0,False
'2018-02-13T20:21:00',0.72787,0.72787,0.72786,0.72786,30.74,0.72798,0.72798,0.72796,0.72796,42.04,False
'2018-02-13T20:22:00',0.72786,0.72786,0.72785,0.72785,25.75,0.72796,0.72798,0.72794,0.72795,65.09,True
'2018-02-13T20:23:00',0.72785,0.72786,0.72785,0.72785,41.53,0.72794,0.72796,0.72792,0.72796,39.25,False
'2018-02-13T20:24:00',0.72785,0.72786,0.72775,0.72776,32.18,0.72796,0.72796,0.72787,0.72787,41.23,True
'2018-02-13T20:25:00',0.72776,0.72776,0.72775,0.72776,25.26,0.72787,0.72788,0.72787,0.72788,37.18,True
'2018-02-13T20:26:00',0.72776,0.72784,0.72776,0.72784,24.3,0.72788,0.72795,0.72787,0.72795,37.27,True
'2018-02-13T20:27:00',0.72784,0.72797,0.72784,0.72795,74.2,0.72795,0.72808,0.72795,0.72806,86.22,True
'2018-02-13T20:28:00',0.72794,0.72798,0.72794,0.72797,74.26,0.72805,0.72808,0.72805,0.72806,60.4,False
'2018-02-13T20:29:00',0.72797,0.72805,0.72794,0.72795,73.56,0.72805,0.72814,0.72803,0.72805,88.84,False
'2018-02-13T20:30:00',0.72795,0.72804,0.7279,0.72794,92.02,0.72805,0.72814,0.72801,0.72806,106.58,False
'2018-02-13T20:31:00',0.72795,0.72798,0.72774,0.72775,88.3,0.72806,0.72808,0.72782,0.72787,127.96,False
'2018-02-13T20:32:00',0.72774,0.72776,0.72774,0.72774,51.86,0.72786,0.72788,0.72786,0.72786,80.42,True
'2018-02-13T20:33:00',0.72775,0.72775,0.72774,0.72775,47.59,0.72786,0.72787,0.72786,0.72787,43.88,False
'2018-02-13T20:34:00',0.72775,0.72775,0.72773,0.72775,68.01,0.72787,0.72787,0.72784,0.72787,62.39,False
'2018-02-13T20:35:00',0.72775,0.72775,0.72773,0.72773,73.99,0.72787,0.72787,0.72783,0.72785,30.27,False
'2018-02-13T20:36:00',0.72775,0.72775,0.72765,0.72771,58.11,0.72785,0.72785,0.72776,0.72782,82.09,False
'2018-02-13T20:37:00',0.72771,0.72771,0.72766,0.72766,36.81,0.72782,0.72782,0.72776,0.72777,81.92,False
'2018-02-13T20:38:00',0.72766,0.72766,0.72754,0.72764,77.4,0.72777,0.72777,0.72767,0.72776,110.05,True
'2018-02-13T20:39:00',0.72764,0.72769,0.72764,0.72765,82.27,0.72776,0.72778,0.72776,0.72778,74.3,False
'2018-02-13T20:40:00',0.72765,0.72771,0.72764,0.72764,67.44,0.72778,0.72781,0.72775,0.72775,61.3,False
'2018-02-13T20:41:00',0.72764,0.72764,0.72753,0.72755,61.17,0.72774,0.72774,0.72766,0.72766,63.86,True
'2018-02-13T20:42:00',0.72755,0.72764,0.72755,0.72764,37.36,0.72766,0.72776,0.72766,0.72776,34.76,False
'2018-02-13T20:43:00',0.72764,0.72764,0.72735,0.72735,133.97,0.72776,0.72776,0.72747,0.72748,120.08,True
'2018-02-13T20:44:00',0.72737,0.7275,0.72733,0.72746,79.39,0.72748,0.72762,0.72744,0.72757,72.18,False
'2018-02-13T20:45:00',0.72745,0.72745,0.72741,0.72741,74.09,0.72758,0.72758,0.72751,0.72752,51.61,False
'2018-02-13T20:46:00',0.72739,0.72739,0.72734,0.72734,46.76,0.72748,0.72748,0.72746,0.72746,37.94,True
'2018-02-13T20:47:00',0.72733,0.72737,0.7273,0.72737,96.52,0.72744,0.72749,0.72741,0.72749,79.48,True
'2018-02-13T20:48:00',0.7274,0.72753,0.72735,0.72746,134.81,0.72751,0.72766,0.72747,0.72756,97.63,False
'2018-02-13T20:49:00',0.72744,0.72745,0.72743,0.72745,62.39,0.72756,0.72757,0.72755,0.72757,40.08,True
'2018-02-13T20:50:00',0.72744,0.72746,0.72744,0.72746,18.7,0.72757,0.72757,0.72755,0.72757,23.61,False
'2018-02-13T20:51:00',0.72746,0.7275,0.72743,0.72744,50.11,0.72757,0.72762,0.72755,0.72755,44.16,True
'2018-02-13T20:52:00',0.72744,0.72745,0.72744,0.72745,109.81,0.72755,0.72757,0.72754,0.72755,48.96,True
'2018-02-13T20:53:00',0.72745,0.72746,0.72743,0.72745,118.45,0.72756,0.72757,0.72754,0.72756,65.29,False
'2018-02-13T20:54:00',0.72743,0.72745,0.72742,0.72745,78.12,0.72754,0.72757,0.72752,0.72756,61.67,True
'2018-02-13T20:55:00',0.72745,0.72764,0.72745,0.72755,113.19,0.72756,0.72776,0.72756,0.72765,123.89,False
'2018-02-13T20:56:00',0.72751,0.72755,0.72748,0.72753,54.53,0.7276,0.72766,0.72758,0.72763,64.33,True
'2018-02-13T20:57:00',0.72753,0.72755,0.72753,0.72755,114.75,0.72764,0.72767,0.72764,0.72765,83.73,True
'2018-02-13T20:58:00',0.72755,0.72758,0.72755,0.72758,40.49,0.72765,0.72768,0.72765,0.72768,50.18,False
'2018-02-13T20:59:00',0.72758,0.72763,0.72746,0.72746,122.77,0.72768,0.72773,0.72756,0.72756,140.23,True
'2018-02-13T21:00:00',0.72749,0.72769,0.72749,0.72758,205.22,0.72758,0.72778,0.72758,0.72769,160.23,False
'2018-02-13T21:01:00',0.72758,0.72764,0.72755,0.72756,124.11,0.72769,0.72776,0.72767,0.72767,111.52,True
'2018-02-13T21:02:00',0.72755,0.72763,0.72755,0.72757,160.83,0.72768,0.72775,0.72766,0.72767,162.27,False
'2018-02-13T21:03:00',0.72758,0.72759,0.72744,0.72744,131.45,0.72768,0.72769,0.72755,0.72755,126.53,True
'2018-02-13T21:04:00',0.72743,0.72745,0.72742,0.72745,100.77,0.72753,0.72757,0.72752,0.72756,96.15,True
'2018-02-13T21:05:00',0.72745,0.72747,0.7274,0.72747,112.95,0.72756,0.72758,0.72752,0.72758,107.7,True
'2018-02-13T21:06:00',0.72747,0.72752,0.72743,0.72748,70.12,0.72758,0.72762,0.72755,0.72758,65.62,True
'2018-02-13T21:07:00',0.72753,0.72771,0.72753,0.72765,195.0,0.72765,0.72782,0.72765,0.72777,188.95,True
'2018-02-13T21:08:00',0.72765,0.72768,0.72764,0.72766,116.63,0.72776,0.7278,0.72776,0.72777,106.87,True
'2018-02-13T21:09:00',0.72767,0.72776,0.72765,0.72774,163.25,0.72778,0.72789,0.72777,0.72786,130.22,True
'2018-02-13T21:10:00',0.72774,0.72785,0.72765,0.72781,143.45,0.72784,0.72795,0.72777,0.72792,140.65,False
'2018-02-13T21:11:00',0.72783,0.72783,0.72774,0.72781,135.96,0.72794,0.72796,0.72786,0.72791,124.73,True
'2018-02-13T21:12:00',0.72781,0.72786,0.72775,0.72783,105.01,0.72791,0.72798,0.72787,0.72796,137.99,True
'2018-02-13T21:13:00',0.72783,0.72787,0.7278,0.72787,95.62,0.72796,0.72797,0.72791,0.72797,98.17,True
'2018-02-13T21:14:00',0.72785,0.72796,0.72784,0.72795,114.18,0.72798,0.72807,0.72795,0.72806,94.32,True
'2018-02-13T21:15:00',0.72795,0.72796,0.7279,0.72795,106.0,0.72806,0.72807,0.72803,0.72807,94.42,False
'2018-02-13T21:16:00',0.72795,0.72797,0.72793,0.72793,46.04,0.72808,0.72808,0.72804,0.72805,52.01,True
'2018-02-13T21:17:00',0.72793,0.72796,0.72793,0.72795,78.57,0.72805,0.72808,0.72805,0.72808,66.24,True
'2018-02-13T21:18:00',0.72795,0.72803,0.72794,0.728,86.84,0.72808,0.72816,0.72807,0.72812,75.12,True
'2018-02-13T21:19:00',0.728,0.72805,0.728,0.72804,79.41,0.72813,0.72817,0.72813,0.72816,105.19,True
'2018-02-13T21:20:00',0.72807,0.7281,0.72805,0.72805,141.62,0.72816,0.72821,0.72816,0.72818,122.74,True
'2018-02-13T21:21:00',0.72806,0.72825,0.72801,0.72821,182.97,0.72818,0.72836,0.72813,0.72832,137.94,False
'2018-02-13T21:22:00',0.72821,0.72825,0.72804,0.72805,164.22,0.72832,0.72836,0.72816,0.72818,137.73,False
'2018-02-13T21:23:00',0.72805,0.72815,0.72804,0.72804,115.8,0.72818,0.72826,0.72816,0.72817,116.33,False
'2018-02-13T21:24:00',0.72805,0.72812,0.72803,0.72804,91.66,0.72817,0.72825,0.72816,0.72817,87.33,False
'2018-02-13T21:25:00',0.72805,0.72805,0.72802,0.72803,70.08,0.72817,0.72817,0.72815,0.72817,58.24,False
'2018-02-13T21:26:00',0.72804,0.72806,0.72802,0.72803,108.28,0.72817,0.72818,0.72814,0.72816,99.1,False
'2018-02-13T21:27:00',0.72802,0.72809,0.72802,0.72803,163.07,0.72815,0.72823,0.72812,0.72816,123.29,True
'2018-02-13T21:28:00',0.72802,0.72808,0.72802,0.72808,47.75,0.72815,0.72819,0.72815,0.72818,67.87,False
'2018-02-13T21:29:00',0.72808,0.72808,0.72785,0.72793,135.66,0.72816,0.72816,0.72797,0.72806,126.26,False
'2018-02-13T21:30:00',0.72793,0.72795,0.72792,0.72793,147.65,0.72806,0.72807,0.72803,0.72804,74.54,False
'2018-02-13T21:31:00',0.72793,0.72794,0.72786,0.72786,122.61,0.72804,0.72804,0.72798,0.72799,98.75,False
'2018-02-13T21:32:00',0.72787,0.72787,0.72786,0.72787,98.14,0.72799,0.72799,0.72797,0.72797,89.06,True
'2018-02-13T21:33:00',0.72787,0.72788,0.72787,0.72788,15.13,0.72798,0.72798,0.72797,0.72798,22.17,True
'2018-02-13T21:34:00',0.72789,0.72792,0.72785,0.72792,93.32,0.72798,0.72803,0.72796,0.72803,85.05,False
'2018-02-13T21:35:00',0.72792,0.72792,0.72785,0.72785,70.44,0.72803,0.72804,0.72796,0.72798,69.71,False
'2018-02-13T21:36:00',0.72785,0.72787,0.72784,0.72784,50.3,0.72798,0.728,0.72796,0.72796,76.87,True
'2018-02-13T21:37:00',0.72787,0.72791,0.72787,0.72787,30.76,0.72796,0.72801,0.72796,0.72799,43.09,False
'2018-02-13T21:38:00',0.72787,0.7279,0.72784,0.72785,64.64,0.72799,0.72801,0.72796,0.72797,83.34,False
'2018-02-13T21:39:00',0.72785,0.72785,0.72774,0.72775,76.39,0.72797,0.72798,0.72787,0.72788,68.72,True
'2018-02-13T21:40:00',0.72775,0.72782,0.72774,0.72782,82.36,0.72786,0.72793,0.72786,0.72792,77.77,False
'2018-02-13T21:41:00',0.72781,0.72782,0.72781,0.72781,52.59,0.72792,0.72794,0.72792,0.72794,43.45,False
'2018-02-13T21:42:00',0.72781,0.72781,0.72768,0.72768,101.76,0.72794,0.72794,0.72778,0.72778,80.78,False
'2018-02-13T21:43:00',0.72768,0.72768,0.72763,0.72765,87.03,0.72778,0.72778,0.72774,0.72776,87.8,False
'2018-02-13T21:44:00',0.72763,0.72764,0.72754,0.72754,68.95,0.72775,0.72776,0.72764,0.72767,63.98,False
'2018-02-13T21:45:00',0.72754,0.72758,0.72742,0.72748,102.48,0.72767,0.7277,0.72754,0.72757,108.47,True
'2018-02-13T21:46:00',0.72748,0.72769,0.72748,0.72769,36.23,0.72758,0.7278,0.72758,0.72779,65.73,False
'2018-02-13T21:47:00',0.72769,0.7277,0.72766,0.72769,38.16,0.72778,0.72779,0.72774,0.72777,87.36,False
'2018-02-13T21:48:00',0.7277,0.7277,0.72768,0.72768,28.04,0.72779,0.72779,0.72778,0.72778,67.03,True
'2018-02-13T21:49:00',0.72768,0.72776,0.72768,0.72776,61.04,0.72778,0.72787,0.72778,0.72787,123.65,False
'2018-02-13T21:50:00',0.72776,0.72776,0.72766,0.72772,100.95,0.72787,0.72787,0.72779,0.72784,125.43,True
'2018-02-13T21:51:00',0.72772,0.72776,0.72772,0.72775,112.42,0.72785,0.72786,0.72785,0.72786,70.54,True
'2018-02-13T21:52:00',0.72775,0.72776,0.72772,0.72776,109.63,0.72786,0.72788,0.72784,0.72788,101.16,True
'2018-02-13T21:53:00',0.72776,0.7278,0.72776,0.72777,39.14,0.72788,0.72788,0.72787,0.72788,52.13,False
'2018-02-13T21:54:00',0.72777,0.72777,0.72762,0.72763,114.9,0.72788,0.72788,0.72773,0.72776,143.58,True
'2018-02-13T21:55:00',0.72763,0.72766,0.72756,0.72766,99.28,0.72775,0.72778,0.72767,0.72777,100.9,True
'2018-02-13T21:56:00',0.72766,0.72774,0.72765,0.72771,89.44,0.72778,0.72783,0.72778,0.72782,97.37,False
'2018-02-13T21:57:00',0.7277,0.72772,0.72765,0.72766,120.76,0.72782,0.72782,0.72777,0.72778,151.37,False
'2018-02-13T21:58:00',0.72767,0.72768,0.72757,0.72757,117.01,0.72778,0.72779,0.72769,0.72769,137.97,False
'2018-02-13T21:59:00',0.72757,0.72759,0.72747,0.72749,60.14,0.72768,0.72769,0.72756,0.72759,27.61,True
'2018-02-13T22:00:00',0.72751,0.72758,0.72747,0.72756,44.43,0.72762,0.72769,0.72756,0.72766,36.55,True
'2018-02-13T22:01:00',0.72757,0.72763,0.72753,0.72761,42.45,0.72767,0.72773,0.72765,0.72773,32.59,True
'2018-02-13T22:02:00',0.72761,0.72767,0.72761,0.72765,47.52,0.72772,0.72777,0.72772,0.72777,14.27,False
'2018-02-13T22:03:00',0.72765,0.72766,0.72757,0.72762,29.06,0.72776,0.72777,0.72766,0.72773,19.42,False
'2018-02-13T22:04:00',0.72762,0.72762,0.72756,0.72757,52.8,0.72772,0.72773,0.72765,0.72766,96.88,True
'2018-02-13T22:05:00',0.72757,0.7276,0.72755,0.72758,31.2,0.72765,0.72769,0.72765,0.72768,71.64,True
'2018-02-13T22:06:00',0.72758,0.72761,0.72758,0.72758,37.01,0.72768,0.7277,0.72768,0.7277,59.5,False
'2018-02-13T22:07:00',0.72759,0.72759,0.72753,0.72757,65.23,0.72769,0.72772,0.72766,0.72771,81.93,True
'2018-02-13T22:08:00',0.72758,0.72766,0.72758,0.72763,80.82,0.7277,0.72778,0.7277,0.72776,109.13,False
'2018-02-13T22:09:00',0.72764,0.72765,0.72758,0.72758,75.99,0.72778,0.72778,0.72769,0.7277,90.84,False
'2018-02-13T22:10:00',0.72758,0.72759,0.72754,0.72755,77.33,0.7277,0.7277,0.72763,0.72768,82.21,True
'2018-02-13T22:11:00',0.72756,0.72756,0.72755,0.72756,28.75,0.72768,0.72768,0.72767,0.72768,35.99,False
'2018-02-13T22:12:00',0.72756,0.72756,0.72756,0.72756,43.07,0.72768,0.72768,0.72766,0.72766,51.82,True
'2018-02-13T22:13:00',0.72757,0.7276,0.72756,0.7276,71.18,0.72768,0.72771,0.72768,0.72768,69.19,True
'2018-02-13T22:14:00',0.72761,0.72769,0.7276,0.72763,34.39,0.72768,0.72777,0.72768,0.7277,65.31,False
'2018-02-13T22:15:00',0.72761,0.72761,0.72759,0.7276,37.4,0.7277,0.7277,0.72768,0.72769,60.66,False
'2018-02-13T22:16:00',0.7276,0.72761,0.7276,0.7276,30.2,0.72769,0.7277,0.72768,0.72769,56.93,False
'2018-02-13T22:17:00',0.7276,0.72761,0.72758,0.7276,20.87,0.72769,0.7277,0.72768,0.72769,42.31,False
'2018-02-13T22:18:00',0.7276,0.7276,0.72753,0.72753,29.8,0.72768,0.72768,0.72762,0.72762,67.7,True
'2018-02-13T22:19:00',0.72753,0.72755,0.72753,0.72755,12.1,0.72762,0.72762,0.72761,0.72762,16.45,False
'2018-02-13T22:20:00',0.72754,0.72757,0.7275,0.7275,22.52,0.72762,0.72763,0.72758,0.72759,42.92,True
'2018-02-13T22:21:00',0.7275,0.72751,0.72749,0.72751,20.2,0.7276,0.7276,0.72759,0.72759,53.31,True
'2018-02-13T22:22:00',0.72751,0.72756,0.72749,0.72756,47.65,0.72759,0.72764,0.72759,0.72763,82.57,True
'2018-02-13T22:23:00',0.72756,0.72763,0.72756,0.7276,30.3,0.72763,0.72772,0.72763,0.72769,73.04,False
'2018-02-13T22:24:00',0.7276,0.7276,0.72757,0.72757,32.2,0.72769,0.7277,0.72766,0.72767,72.65,False
'2018-02-13T22:25:00',0.72757,0.72759,0.72756,0.72756,26.7,0.72766,0.72768,0.72765,0.72765,46.22,False
'2018-02-13T22:26:00',0.72756,0.72756,0.72749,0.72752,32.6,0.72765,0.72765,0.72758,0.72761,73.28,False
'2018-02-13T22:27:00',0.72752,0.72753,0.72751,0.72752,7.1,0.72761,0.72762,0.72759,0.72761,17.38,True
'2018-02-13T22:28:00',0.72752,0.72757,0.72752,0.72753,7.6,0.72761,0.72764,0.72761,0.72763,16.5,True
'2018-02-13T22:29:00',0.72755,0.72755,0.72752,0.72754,16.3,0.72762,0.72764,0.72761,0.72763,31.07,False
'2018-02-13T22:30:00',0.72754,0.72755,0.7275,0.72751,24.6,0.72763,0.72764,0.72757,0.7276,43.78,False
'2018-02-13T22:31:00',0.72752,0.72753,0.72749,0.72749,32.0,0.72761,0.72762,0.7276,0.72761,39.87,True
'2018-02-13T22:32:00',0.72749,0.72755,0.72749,0.72755,20.01,0.72762,0.72764,0.72761,0.72764,35.25,True
'2018-02-13T22:33:00',0.72755,0.72758,0.72753,0.72758,34.4,0.72764,0.72767,0.7276,0.72767,69.54,False
'2018-02-13T22:34:00',0.72758,0.72758,0.72757,0.72758,23.3,0.72767,0.72768,0.72764,0.72767,36.07,False
'2018-02-13T22:35:00',0.72759,0.72759,0.72752,0.72752,26.0,0.72767,0.72769,0.72759,0.72761,45.28,True
'2018-02-13T22:36:00',0.72752,0.72753,0.72752,0.72753,8.0,0.72761,0.72762,0.72761,0.72762,12.45,True
'2018-02-13T22:37:00',0.72753,0.72759,0.72753,0.72753,32.41,0.72761,0.72768,0.72761,0.72766,72.45,False
'2018-02-13T22:38:00',0.72753,0.72753,0.72726,0.72726,134.25,0.72766,0.72766,0.72736,0.72739,80.63,True
'2018-02-13T22:39:00',0.72727,0.72732,0.72727,0.72732,31.0,0.72739,0.72742,0.72739,0.72742,35.56,False
'2018-02-13T22:40:00',0.72732,0.72736,0.72729,0.72729,39.82,0.72742,0.72746,0.72741,0.72742,45.77,True
'2018-02-13T22:41:00',0.7273,0.72735,0.7273,0.72734,87.57,0.72742,0.72747,0.72742,0.72747,77.44,True
'2018-02-13T22:42:00',0.72735,0.72742,0.72733,0.72738,44.93,0.72748,0.72751,0.72746,0.7275,31.42,True
'2018-02-13T22:43:00',0.72737,0.72738,0.72734,0.72738,51.71,0.7275,0.72751,0.72743,0.72751,35.08,True
'2018-02-13T22:44:00',0.72738,0.72746,0.72738,0.72744,124.82,0.72751,0.72758,0.72747,0.72756,55.69,True
'2018-02-13T22:45:00',0.72745,0.72819,0.72745,0.72805,213.54,0.72757,0.72829,0.72757,0.72819,194.78,False
'2018-02-13T22:46:00',0.72804,0.72807,0.72765,0.72773,151.96,0.7282,0.7282,0.72779,0.72787,136.35,True
'2018-02-13T22:47:00',0.72777,0.72778,0.72773,0.72775,55.99,0.72788,0.72789,0.72787,0.72787,56.18,True
'2018-02-13T22:48:00',0.72776,0.72799,0.72776,0.72797,47.52,0.72787,0.72812,0.72787,0.72809,45.95,False
'2018-02-13T22:49:00',0.72796,0.72798,0.72786,0.72795,98.47,0.72809,0.72809,0.72798,0.72808,84.92,False
'2018-02-13T22:50:00',0.72795,0.72795,0.72782,0.72785,81.23,0.72808,0.72808,0.72793,0.72796,53.71,False
'2018-02-13T22:51:00',0.72786,0.72792,0.72781,0.72781,48.09,0.72796,0.72802,0.72791,0.72791,25.5,False
'2018-02-13T22:52:00',0.72779,0.72779,0.72742,0.72747,52.65,0.72789,0.72789,0.72755,0.72762,45.46,False
'2018-02-13T22:53:00',0.72747,0.72747,0.72743,0.72744,27.22,0.72762,0.72762,0.72757,0.72758,30.74,False
'2018-02-13T22:54:00',0.72747,0.72747,0.72742,0.72742,44.48,0.7276,0.7276,0.72756,0.72756,38.67,True
'2018-02-13T22:55:00',0.72737,0.72748,0.72737,0.72748,17.06,0.72749,0.72758,0.72749,0.72758,14.03,False
'2018-02-13T22:56:00',0.72748,0.72749,0.7274,0.72744,84.66,0.72758,0.72762,0.72755,0.72756,98.58,True
'2018-02-13T22:57:00',0.72744,0.72744,0.72743,0.72743,16.93,0.72756,0.72759,0.72756,0.72759,17.04,True
'2018-02-13T22:58:00',0.72744,0.7275,0.72744,0.72744,58.61,0.72758,0.72763,0.72758,0.7276,81.49,False
'2018-02-13T22:59:00',0.72743,0.72747,0.72734,0.72734,26.62,0.72759,0.72771,0.72748,0.72771,43.34,False
'2018-02-13T23:00:00',0.72734,0.72735,0.72734,0.72734,0.6,0.7277,0.72772,0.7275,0.7275,4.5,True
'2018-02-13T23:01:00',0.72734,0.72735,0.72734,0.72734,0.4,0.72756,0.72756,0.72751,0.72751,3.0,False
'2018-02-13T23:02:00',0.72734,0.72734,0.7272,0.7272,0.95,0.72761,0.72761,0.7275,0.7275,2.25,True
'2018-02-13T23:03:00',0.72733,0.72738,0.72733,0.72734,2.45,0.7275,0.7275,0.72747,0.72747,2.99,False
'2018-02-13T23:04:00',0.72721,0.72721,0.72714,0.72716,9.34,0.72747,0.72747,0.72747,0.72747,9.22,True
'2018-02-13T23:05:00',0.72716,0.72739,0.72716,0.72733,9.37,0.72751,0.72751,0.72744,0.72744,8.37,False
'2018-02-13T23:06:00',0.72721,0.72721,0.72716,0.72716,2.14,0.72743,0.72744,0.72743,0.72744,2.0,False
'2018-02-13T23:07:00',0.72716,0.72723,0.72712,0.72713,23.27,0.72745,0.72745,0.72727,0.72736,18.7,False
'2018-02-13T23:08:00',0.72714,0.72714,0.72713,0.72714,5.45,0.72735,0.72736,0.72734,0.72734,6.0,False
'2018-02-13T23:09:00',0.72714,0.72714,0.72714,0.72714,17.6,0.72733,0.72734,0.72729,0.72729,12.74,True
'2018-02-13T23:10:00',0.72718,0.72721,0.72718,0.72721,11.2,0.72729,0.72735,0.72729,0.72733,7.0,False
'2018-02-13T23:11:00',0.72715,0.72719,0.72715,0.72719,9.78,0.72732,0.72733,0.72731,0.72731,7.0,False
'2018-02-13T23:12:00',0.72717,0.7272,0.72717,0.72717,11.73,0.72733,0.72735,0.7273,0.7273,7.0,True
'2018-02-13T23:13:00',0.72717,0.72722,0.72717,0.72722,12.8,0.7273,0.72734,0.7273,0.72734,8.0,False
'2018-02-13T23:14:00',0.72724,0.72725,0.72717,0.72717,19.45,0.72735,0.72735,0.7273,0.7273,13.0,False
'2018-02-13T23:15:00',0.72718,0.72718,0.72716,0.72716,4.9,0.72731,0.72731,0.72729,0.72731,4.25,True
'2018-02-13T23:16:00',0.72717,0.72717,0.72717,0.72717,6.9,0.7273,0.72731,0.72727,0.72731,4.0,False
'2018-02-13T23:17:00',0.72716,0.72717,0.72716,0.72717,8.7,0.72731,0.72732,0.7273,0.7273,6.0,False
'2018-02-13T23:18:00',0.72715,0.72715,0.72715,0.72715,9.61,0.72731,0.72731,0.7273,0.72731,8.1,False
'2018-02-13T23:19:00',0.72715,0.72715,0.72715,0.72715,9.3,0.72731,0.72731,0.72729,0.72731,5.0,True
'2018-02-13T23:20:00',0.72716,0.7272,0.72716,0.72719,10.25,0.72731,0.72736,0.72731,0.72736,5.5,True
'2018-02-13T23:21:00',0.7272,0.72722,0.72719,0.7272,15.11,0.72736,0.72736,0.72732,0.72735,10.5,True
'2018-02-13T23:22:00',0.72721,0.72732,0.72721,0.72726,24.05,0.72735,0.72748,0.72735,0.72743,18.85,True
'2018-02-13T23:23:00',0.72726,0.72732,0.72726,0.72728,22.08,0.72742,0.72748,0.7274,0.72743,16.5,True
'2018-02-13T23:24:00',0.72733,0.72733,0.72726,0.72731,15.3,0.72742,0.72749,0.72742,0.72749,12.25,False
'2018-02-13T23:25:00',0.72731,0.72731,0.7273,0.7273,4.35,0.72749,0.7275,0.72749,0.7275,3.0,False
'2018-02-13T23:26:00',0.7273,0.7273,0.7273,0.7273,5.8,0.7275,0.7275,0.7275,0.7275,4.0,False
'2018-02-13T23:27:00',0.7273,0.7273,0.72725,0.72725,11.65,0.7275,0.72751,0.72742,0.72742,9.51,True
'2018-02-13T23:28:00',0.72726,0.72731,0.72725,0.7273,16.0,0.72743,0.72751,0.72742,0.7275,10.35,False
'2018-02-13T23:29:00',0.7273,0.7273,0.72725,0.72729,12.6,0.7275,0.7275,0.72743,0.72748,9.1,True
'2018-02-13T23:30:00',0.72729,0.72733,0.72729,0.72732,10.15,0.72749,0.72751,0.72748,0.72748,7.57,False
'2018-02-13T23:31:00',0.72732,0.72733,0.72729,0.72729,15.15,0.72748,0.7275,0.72746,0.72746,11.52,False
'2018-02-13T23:32:00',0.7273,0.7273,0.72728,0.72728,4.37,0.72746,0.72747,0.72746,0.72747,4.47,False
'2018-02-13T23:33:00',0.72728,0.72728,0.72728,0.72728,3.17,0.72747,0.72747,0.72746,0.72746,4.1,True
'2018-02-13T23:34:00',0.72727,0.72731,0.72727,0.72731,5.0,0.72744,0.72744,0.72744,0.72744,5.48,False
'2018-02-13T23:35:00',0.72727,0.72728,0.72727,0.72727,6.77,0.72744,0.72744,0.72744,0.72744,6.44,True
'2018-02-13T23:36:00',0.72726,0.72728,0.72726,0.72728,6.3,0.72748,0.72748,0.72741,0.72743,10.65,False
'2018-02-13T23:37:00',0.72727,0.72727,0.72724,0.72724,3.7,0.72741,0.72741,0.7274,0.7274,3.6,True
'2018-02-13T23:38:00',0.72725,0.72726,0.72725,0.72725,4.0,0.72741,0.72741,0.72737,0.72741,4.27,False
'2018-02-13T23:39:00',0.72723,0.72725,0.72723,0.72725,5.0,0.72739,0.72739,0.72737,0.72738,4.0,True
'2018-02-13T23:40:00',0.72724,0.7273,0.72724,0.7273,7.5,0.72738,0.72743,0.72738,0.72743,7.6,False
'2018-02-13T23:41:00',0.72729,0.7273,0.72729,0.7273,2.0,0.72743,0.72743,0.72743,0.72743,2.57,False
'2018-02-13T23:42:00',0.7273,0.7273,0.72726,0.72726,6.5,0.72741,0.72741,0.72738,0.72738,6.0,False
'2018-02-13T23:43:00',0.72725,0.72725,0.72724,0.72724,6.0,0.72738,0.72738,0.72736,0.72737,6.0,True
'2018-02-13T23:44:00',0.72724,0.72725,0.72724,0.72725,3.5,0.72736,0.72739,0.72736,0.72739,3.0,True
'2018-02-13T23:45:00',0.72724,0.72726,0.72724,0.72726,6.5,0.72738,0.72739,0.72738,0.72738,6.07,False
'2018-02-13T23:46:00',0.72726,0.72726,0.72724,0.72725,7.0,0.72739,0.7274,0.72738,0.7274,7.0,False
'2018-02-13T23:47:00',0.72726,0.72726,0.72725,0.72725,3.0,0.7274,0.7274,0.72739,0.72739,3.5,True
'2018-02-13T23:48:00',0.72726,0.72736,0.72726,0.72734,14.0,0.72739,0.72747,0.72739,0.72747,16.6,True
'2018-02-13T23:49:00',0.72732,0.72735,0.72731,0.72735,14.5,0.72745,0.72748,0.72745,0.72748,18.61,True
'2018-02-13T23:50:00',0.72735,0.72739,0.72734,0.72738,26.38,0.72748,0.72752,0.72748,0.72751,34.17,False
'2018-02-13T23:51:00',0.72738,0.72738,0.72737,0.72737,6.5,0.72752,0.72752,0.7275,0.72751,8.57,False
'2018-02-13T23:52:00',0.72738,0.7274,0.72737,0.72737,14.51,0.72751,0.72752,0.72751,0.72751,16.59,True
'2018-02-13T23:53:00',0.72737,0.72741,0.72737,0.72737,20.61,0.72752,0.72753,0.72752,0.72752,17.09,True
'2018-02-13T23:54:00',0.72738,0.72739,0.72736,0.72739,12.36,0.72751,0.72754,0.72751,0.72754,9.2,False
'2018-02-13T23:55:00',0.72739,0.72739,0.72736,0.72736,40.75,0.72754,0.72754,0.72751,0.72751,26.59,True
'2018-02-13T23:56:00',0.72736,0.72739,0.72736,0.72739,30.37,0.72751,0.72752,0.72751,0.72752,22.6,False
'2018-02-13T23:57:00',0.72738,0.72738,0.72736,0.72736,23.55,0.72751,0.72751,0.7275,0.72751,32.07,False
'2018-02-13T23:58:00',0.72736,0.72736,0.72736,0.72736,40.74,0.72751,0.72751,0.7275,0.7275,76.63,False
'2018-02-13T23:59:00',0.72736,0.72736,0.72728,0.72735,16.0,0.7275,0.7275,0.72741,0.72747,24.06,False
'2018-02-14T00:00:00',0.72735,0.72735,0.72728,0.72732,45.5,0.72745,0.72745,0.72739,0.72743,72.04,False
'2018-02-14T00:01:00',0.72732,0.72736,0.72721,0.72722,31.1,0.72742,0.72746,0.72731,0.72732,38.05,True
'2018-02-14T00:02:00',0.72724,0.72726,0.72721,0.72725,9.5,0.72735,0.72736,0.72732,0.72733,16.49,False
'2018-02-14T00:03:00',0.72725,0.7273,0.72723,0.72723,16.0,0.72735,0.72739,0.72732,0.72732,22.02,True
'2018-02-14T00:04:00',0.72723,0.72726,0.72718,0.72725,22.5,0.7273,0.72735,0.72725,0.72735,19.81,True
'2018-02-14T00:05:00',0.72725,0.72726,0.72724,0.72726,25.95,0.72735,0.72737,0.72735,0.72737,26.77,True
'2018-02-14T00:06:00',0.72725,0.72737,0.72724,0.72737,11.6,0.72734,0.72745,0.72734,0.72744,11.81,True
'2018-02-14T00:07:00',0.72737,0.72738,0.72737,0.72737,3.0,0.72745,0.72745,0.72745,0.72745,4.0,True
'2018-02-14T00:08:00',0.72737,0.7274,0.72737,0.72739,10.89,0.72749,0.7275,0.72745,0.7275,11.56,False
'2018-02-14T00:09:00',0.72739,0.72739,0.72736,0.72738,7.65,0.7275,0.7275,0.72747,0.72749,10.35,False
'2018-02-14T00:10:00',0.72738,0.72738,0.72728,0.7273,18.15,0.72745,0.72745,0.72739,0.72743,17.81,True
'2018-02-14T00:11:00',0.7273,0.72737,0.7273,0.72736,13.09,0.72743,0.72746,0.72743,0.72746,13.44,True
'2018-02-14T00:12:00',0.72735,0.72742,0.72735,0.72742,20.19,0.72746,0.72751,0.72745,0.72751,22.11,True
'2018-02-14T00:13:00',0.72741,0.7275,0.72741,0.7275,22.06,0.72749,0.72758,0.72748,0.72756,17.0,True
'2018-02-14T00:14:00',0.7275,0.7275,0.7275,0.7275,5.45,0.72756,0.72758,0.72756,0.72758,4.0,True
'2018-02-14T00:15:00',0.72751,0.72751,0.72751,0.72751,5.26,0.72758,0.72759,0.72758,0.72759,4.0,False
'2018-02-14T00:16:00',0.72751,0.72751,0.7275,0.72751,12.28,0.72759,0.72762,0.72758,0.72759,11.76,False
'2018-02-14T00:17:00',0.72751,0.72754,0.7275,0.72751,13.76,0.72759,0.72761,0.72758,0.72758,11.05,True
'2018-02-14T00:18:00',0.72751,0.72753,0.72751,0.72752,9.4,0.72758,0.7276,0.72758,0.72759,9.0,True
'2018-02-14T00:19:00',0.72751,0.72766,0.72751,0.72766,26.52,0.72759,0.72773,0.72759,0.72773,24.0,True
'2018-02-14T00:20:00',0.72767,0.72771,0.72767,0.7277,16.95,0.72775,0.72779,0.72775,0.72778,15.24,False
'2018-02-14T00:21:00',0.72772,0.72777,0.72768,0.72768,24.93,0.7278,0.72786,0.72777,0.72777,17.5,True
'2018-02-14T00:22:00',0.7277,0.72785,0.72768,0.72785,52.22,0.72777,0.72791,0.72777,0.72791,27.0,False
'2018-02-14T00:23:00',0.72785,0.72791,0.72782,0.72784,24.52,0.72792,0.72799,0.7279,0.7279,21.25,False
'2018-02-14T00:24:00',0.72784,0.72784,0.72783,0.72783,4.0,0.72788,0.7279,0.72788,0.72789,4.5,False
'2018-02-14T00:25:00',0.72782,0.72784,0.72768,0.72768,16.37,0.72789,0.7279,0.72777,0.72777,17.0,True
'2018-02-14T00:26:00',0.72768,0.7277,0.72768,0.72769,8.95,0.72775,0.7278,0.72775,0.72777,7.31,True
'2018-02-14T00:27:00',0.72769,0.72778,0.72768,0.72778,14.35,0.72777,0.72787,0.72774,0.72786,12.0,False
'2018-02-14T00:28:00',0.72778,0.72779,0.72775,0.72778,20.52,0.72785,0.72786,0.72784,0.72786,16.25,True
'2018-02-14T00:29:00',0.72777,0.72778,0.72777,0.72778,18.0,0.72786,0.72792,0.72786,0.72791,26.11,False
'2018-02-14T00:30:00',0.72779,0.72779,0.72767,0.72767,38.57,0.7279,0.7279,0.72777,0.72779,48.53,True
'2018-02-14T00:31:00',0.72773,0.72778,0.72773,0.72776,42.69,0.72782,0.7279,0.72782,0.72785,26.41,True
'2018-02-14T00:32:00',0.72777,0.72778,0.72776,0.72777,9.45,0.72785,0.72789,0.72785,0.72789,6.25,False
'2018-02-14T00:33:00',0.72777,0.72777,0.72769,0.7277,17.99,0.72784,0.72784,0.72777,0.72778,14.0,False
'2018-02-14T00:34:00',0.72769,0.72769,0.72764,0.72768,20.87,0.72777,0.72777,0.72773,0.72776,15.0,True
'2018-02-14T00:35:00',0.72768,0.72772,0.72766,0.72772,10.85,0.72776,0.72779,0.72775,0.72779,10.5,True
'2018-02-14T00:36:00',0.72772,0.72784,0.72772,0.72782,11.01,0.7278,0.72792,0.7278,0.7279,10.0,True
'2018-02-14T00:37:00',0.72782,0.72787,0.72782,0.72787,11.6,0.72791,0.72794,0.7279,0.72794,10.0,True
'2018-02-14T00:38:00',0.72789,0.7279,0.72789,0.7279,10.07,0.72796,0.72797,0.72796,0.72797,9.0,True
'2018-02-14T00:39:00',0.72789,0.72789,0.72788,0.72788,11.75,0.72797,0.72802,0.72797,0.72802,16.38,True
'2018-02-14T00:40:00',0.72788,0.72791,0.72788,0.72791,9.85,0.72802,0.72802,0.72797,0.728,14.38,True
'2018-02-14T00:41:00',0.72793,0.72793,0.72792,0.72792,10.04,0.72802,0.72803,0.72801,0.72803,4.12,False
'2018-02-14T00:42:00',0.72792,0.72793,0.72792,0.72792,9.82,0.72803,0.72804,0.728,0.728,11.29,True
'2018-02-14T00:43:00',0.72791,0.72792,0.72791,0.72792,10.09,0.728,0.72804,0.728,0.72804,9.49,False
'2018-02-14T00:44:00',0.72792,0.72792,0.72785,0.72785,26.29,0.72804,0.72805,0.72798,0.72798,48.92,True
'2018-02-14T00:45:00',0.72786,0.72789,0.72786,0.72789,5.6,0.72797,0.72799,0.72797,0.72799,5.0,False
'2018-02-14T00:46:00',0.7279,0.7279,0.72787,0.72787,16.69,0.72799,0.728,0.72798,0.72799,19.69,True
'2018-02-14T00:47:00',0.72788,0.72791,0.72788,0.72791,15.0,0.728,0.72803,0.72799,0.72803,21.39,False
'2018-02-14T00:48:00',0.72791,0.72791,0.72788,0.72789,27.5,0.72803,0.72803,0.72799,0.72799,33.84,False
'2018-02-14T00:49:00',0.72788,0.72788,0.72787,0.72788,10.0,0.72799,0.728,0.72799,0.728,13.46,True
'2018-02-14T00:50:00',0.72788,0.72791,0.72786,0.7279,24.49,0.72799,0.72802,0.72798,0.728,35.78,True
'2018-02-14T00:51:00',0.7279,0.72797,0.7279,0.72797,31.29,0.72799,0.72809,0.72799,0.72809,33.99,False
'2018-02-14T00:52:00',0.72796,0.72798,0.72796,0.72797,24.81,0.72809,0.7281,0.72808,0.72808,35.43,False
'2018-02-14T00:53:00',0.72797,0.72797,0.72786,0.72797,36.92,0.72808,0.72809,0.72798,0.72808,57.08,False
'2018-02-14T00:54:00',0.72797,0.72797,0.72793,0.72795,17.19,0.72808,0.72808,0.72801,0.72806,18.61,True
'2018-02-14T00:55:00',0.72794,0.72807,0.72794,0.72807,40.93,0.72806,0.72815,0.72806,0.72814,44.12,False
'2018-02-14T00:56:00',0.72807,0.72809,0.72807,0.72807,19.0,0.72814,0.72815,0.72814,0.72814,47.16,True
'2018-02-14T00:57:00',0.72807,0.72815,0.72803,0.7281,23.0,0.72814,0.72823,0.72814,0.72822,39.6,True
'2018-02-14T00:58:00',0.7281,0.72818,0.7281,0.72814,49.56,0.72822,0.72827,0.72819,0.72823,69.28,True
'2018-02-14T00:59:00',0.72813,0.72817,0.72813,0.72817,9.0,0.72821,0.72825,0.72819,0.72824,7.0,False
'2018-02-14T01:00:00',0.72816,0.72816,0.72799,0.72811,36.02,0.72824,0.72824,0.72805,0.72817,32.0,True
'2018-02-14T01:01:00',0.7281,0.72817,0.7281,0.72817,37.95,0.72817,0.72824,0.72816,0.72824,30.0,True
'2018-02-14T01:02:00',0.72819,0.7282,0.72815,0.7282,51.66,0.72824,0.72826,0.72824,0.72824,28.0,False
'2018-02-14T01:03:00',0.72822,0.7283,0.72809,0.72813,72.57,0.7283,0.72834,0.72818,0.72825,64.14,False
'2018-02-14T01:04:00',0.72812,0.72812,0.72802,0.72808,40.58,0.72824,0.72824,0.72812,0.72816,46.55,True
'2018-02-14T01:05:00',0.72808,0.7283,0.72808,0.72823,69.74,0.72817,0.72836,0.72817,0.72831,62.43,False
'2018-02-14T01:06:00',0.72823,0.72823,0.72808,0.72809,82.42,0.72832,0.72832,0.72816,0.72822,118.46,True
'2018-02-14T01:07:00',0.72809,0.72827,0.72806,0.72823,93.56,0.7282,0.72838,0.72816,0.72834,126.0,False
'2018-02-14T01:08:00',0.72823,0.72823,0.72807,0.72811,85.71,0.72833,0.72833,0.72817,0.72823,105.8,True
'2018-02-14T01:09:00',0.72811,0.72815,0.72802,0.72815,52.31,0.72823,0.72824,0.72813,0.72824,70.98,True
'2018-02-14T01:10:00',0.72815,0.72823,0.72806,0.72818,117.89,0.72827,0.72834,0.72818,0.72829,174.66,True
'2018-02-14T01:11:00',0.72818,0.72824,0.72815,0.72821,86.67,0.72829,0.72835,0.72827,0.72834,114.15,False
'2018-02-14T01:12:00',0.72821,0.72825,0.72816,0.72821,99.92,0.72834,0.72837,0.72827,0.72829,105.83,False
'2018-02-14T01:13:00',0.72822,0.72822,0.72803,0.72805,83.78,0.7283,0.72831,0.72814,0.72814,83.94,True
'2018-02-14T01:14:00',0.72805,0.72825,0.72804,0.72822,80.69,0.72815,0.72834,0.72815,0.72831,80.04,False
'2018-02-14T01:15:00',0.72821,0.72827,0.72816,0.72816,88.14,0.72834,0.72837,0.72826,0.72826,73.2,True
'2018-02-14T01:16:00',0.72815,0.72827,0.72815,0.72825,86.93,0.72826,0.72838,0.72826,0.72837,63.91,False
'2018-02-14T01:17:00',0.72827,0.72831,0.72814,0.72819,61.53,0.72837,0.72841,0.72826,0.7283,89.04,True
'2018-02-14T01:18:00',0.72819,0.72832,0.72819,0.72826,54.32,0.7283,0.72841,0.7283,0.72837,85.23,True
'2018-02-14T01:19:00',0.72826,0.72838,0.72825,0.72838,40.02,0.72836,0.72847,0.72836,0.72847,74.27,False
'2018-02-14T01:20:00',0.72837,0.72837,0.72818,0.72818,85.89,0.72847,0.72847,0.72829,0.72829,85.15,False
'2018-02-14T01:21:00',0.72817,0.7282,0.72814,0.72816,49.82,0.72827,0.72831,0.72825,0.72828,57.58,False
'2018-02-14T01:22:00',0.72816,0.72818,0.72805,0.72814,114.0,0.72827,0.72828,0.72816,0.72825,74.44,True
'2018-02-14T01:23:00',0.72814,0.7282,0.72813,0.72814,44.48,0.72826,0.72829,0.72826,0.72826,34.68,True
'2018-02-14T01:24:00',0.72814,0.72822,0.72811,0.72818,60.72,0.72826,0.72833,0.72822,0.72826,50.87,False
'2018-02-14T01:25:00',0.72821,0.72822,0.72818,0.72818,37.6,0.72827,0.72829,0.72826,0.72826,20.0,False
'2018-02-14T01:26:00',0.72818,0.7282,0.72803,0.7281,82.66,0.72827,0.72827,0.72814,0.72821,36.57,False
'2018-02-14T01:27:00',0.7281,0.72812,0.72802,0.72804,75.79,0.72821,0.72821,0.72813,0.72813,24.0,True
'2018-02-14T01:28:00',0.72806,0.72813,0.72806,0.7281,68.77,0.72816,0.72822,0.72816,0.72819,32.0,False
'2018-02-14T01:29:00',0.72811,0.72815,0.72808,0.72808,68.15,0.7282,0.72824,0.72818,0.72818,27.0,False
'2018-02-14T01:30:00',0.72809,0.72812,0.72798,0.728,69.87,0.72818,0.7282,0.72808,0.7281,32.5,False
'2018-02-14T01:31:00',0.72799,0.72802,0.72795,0.72799,142.18,0.72809,0.7281,0.72804,0.72809,57.5,True
'2018-02-14T01:32:00',0.72799,0.72802,0.72798,0.72802,35.68,0.72809,0.7281,0.72808,0.7281,17.0,True
'2018-02-14T01:33:00',0.728,0.72812,0.72798,0.72811,119.37,0.7281,0.72823,0.72807,0.72823,51.82,False
'2018-02-14T01:34:00',0.72812,0.72813,0.72804,0.72804,83.27,0.72823,0.72823,0.72814,0.72815,49.33,False
'2018-02-14T01:35:00',0.72804,0.72805,0.7279,0.7279,64.6,0.72815,0.72816,0.72802,0.72802,51.07,True
'2018-02-14T01:36:00',0.7279,0.72794,0.7279,0.72794,48.61,0.72802,0.72806,0.72802,0.72805,32.5,False
'2018-02-14T01:37:00',0.72798,0.72798,0.7279,0.7279,54.35,0.72807,0.72809,0.728,0.728,58.89,False
'2018-02-14T01:38:00',0.72789,0.7279,0.72788,0.72789,21.99,0.728,0.72801,0.72799,0.72801,35.05,False
'2018-02-14T01:39:00',0.72789,0.72799,0.72786,0.72789,69.12,0.72801,0.7281,0.72796,0.72801,55.52,True
'2018-02-14T01:40:00',0.72789,0.72797,0.72789,0.72796,58.82,0.72801,0.72808,0.72801,0.72807,46.2,True
'2018-02-14T01:41:00',0.72796,0.72817,0.72795,0.72817,110.85,0.72807,0.72828,0.72807,0.72827,112.45,True
'2018-02-14T01:42:00',0.72817,0.72827,0.72813,0.72827,25.2,0.72827,0.72837,0.72822,0.72837,50.78,True
'2018-02-14T01:43:00',0.72828,0.72834,0.72827,0.72831,41.96,0.72838,0.72844,0.72838,0.72842,92.8,True
'2018-02-14T01:44:00',0.72831,0.72834,0.72826,0.72834,28.93,0.72842,0.72842,0.72836,0.72841,48.22,True
'2018-02-14T01:45:00',0.72832,0.72842,0.72829,0.72841,60.78,0.72841,0.72849,0.72838,0.72849,120.16,False
'2018-02-14T01:46:00',0.72843,0.72845,0.72817,0.72817,84.17,0.72849,0.72853,0.72828,0.72829,106.57,False
'2018-02-14T01:47:00',0.72818,0.72821,0.72808,0.72817,63.05,0.72829,0.72832,0.72818,0.72826,100.12,False
'2018-02-14T01:48:00',0.72813,0.72815,0.72809,0.72814,48.22,0.72821,0.72826,0.7282,0.72825,55.2,False
'2018-02-14T01:49:00',0.72814,0.72814,0.72795,0.72795,92.1,0.72825,0.72825,0.72803,0.72805,81.95,False
'2018-02-14T01:50:00',0.72795,0.72795,0.72786,0.72794,106.03,0.72805,0.72806,0.72796,0.72805,55.16,False
'2018-02-14T01:51:00',0.72792,0.72797,0.72784,0.72794,70.62,0.72801,0.72806,0.72795,0.72804,51.05,False
'2018-02-14T01:52:00',0.72795,0.72797,0.72784,0.72794,104.93,0.72805,0.72806,0.72795,0.72804,55.79,False
'2018-02-14T01:53:00',0.72796,0.72796,0.72786,0.72789,22.45,0.72807,0.72807,0.72797,0.728,21.31,True
'2018-02-14T01:54:00',0.72789,0.72801,0.72788,0.72798,78.35,0.728,0.7281,0.72798,0.72808,80.2,True
'2018-02-14T01:55:00',0.72801,0.72815,0.72795,0.72811,140.2,0.72808,0.72827,0.72806,0.72823,164.3,False
'2018-02-14T01:56:00',0.72811,0.72811,0.728,0.72803,61.46,0.72823,0.72823,0.72812,0.72816,86.33,False
'2018-02-14T01:57:00',0.72803,0.72805,0.72795,0.72803,80.72,0.72815,0.72816,0.72807,0.72815,95.18,False
'2018-02-14T01:58:00',0.72803,0.7281,0.72794,0.72794,69.35,0.72815,0.72818,0.72804,0.72805,100.27,True
'2018-02-14T01:59:00',0.72793,0.72798,0.7279,0.72796,82.45,0.72804,0.72808,0.728,0.72807,91.06,False
'2018-02-14T02:00:00',0.72798,0.72798,0.72784,0.72788,87.9,0.72808,0.72808,0.72796,0.72798,98.48,True
'2018-02-14T02:01:00',0.72788,0.72807,0.72787,0.72806,100.67,0.72798,0.72818,0.72798,0.72818,85.89,True
'2018-02-14T02:02:00',0.72806,0.72824,0.72806,0.72818,118.78,0.72818,0.72835,0.72818,0.72828,131.54,True
'2018-02-14T02:03:00',0.72818,0.72827,0.72818,0.72825,121.08,0.7283,0.72838,0.7283,0.72835,135.43,False
'2018-02-14T02:04:00',0.72825,0.7283,0.72823,0.72823,148.96,0.72835,0.7284,0.72832,0.72835,84.28,False
'2018-02-14T02:05:00',0.72824,0.72824,0.72815,0.7282,54.61,0.72835,0.72835,0.72825,0.72829,40.11,False
'2018-02-14T02:06:00',0.72821,0.72821,0.72808,0.7281,34.14,0.72829,0.72829,0.72816,0.72819,71.34,True
'2018-02-14T02:07:00',0.7281,0.72811,0.72807,0.72811,14.95,0.72819,0.72819,0.72816,0.72818,26.68,False
'2018-02-14T02:08:00',0.72811,0.72811,0.72802,0.72802,35.1,0.72818,0.72818,0.72807,0.72809,79.96,True
'2018-02-14T02:09:00',0.72802,0.72808,0.72794,0.72805,38.89,0.72808,0.72817,0.72802,0.72813,55.08,False
'2018-02-14T02:10:00',0.72805,0.72816,0.72798,0.72798,30.8,0.72813,0.72826,0.72808,0.72808,54.74,True
'2018-02-14T02:11:00',0.72797,0.72801,0.72794,0.72801,27.8,0.72806,0.72809,0.72805,0.72809,48.45,True
'2018-02-14T02:12:00',0.72806,0.72816,0.72804,0.72815,56.22,0.72811,0.72827,0.72811,0.72824,97.86,False
'2018-02-14T02:13:00',0.72815,0.72815,0.72806,0.72813,27.12,0.72824,0.72824,0.72816,0.72822,33.91,True
'2018-02-14T02:14:00',0.72815,0.7282,0.728,0.72817,66.9,0.72825,0.7283,0.72809,0.72827,97.65,False
'2018-02-14T02:15:00',0.72817,0.72821,0.7279,0.72797,125.63,0.72827,0.7283,0.72801,0.72809,167.36,True
'2018-02-14T02:16:00',0.72797,0.728,0.72794,0.728,34.64,0.72809,0.72809,0.72804,0.72809,56.57,False
'2018-02-14T02:17:00',0.728,0.728,0.72799,0.72799,18.24,0.72809,0.72809,0.72806,0.72809,34.91,False
'2018-02-14T02:18:00',0.72799,0.72799,0.72753,0.72754,122.85,0.72809,0.72809,0.72762,0.72763,129.31,True
'2018-02-14T02:19:00',0.72754,0.72767,0.72754,0.72766,118.97,0.72763,0.72776,0.72763,0.72776,62.49,True
'2018-02-14T02:20:00',0.72766,0.72781,0.72766,0.72778,52.29,0.72775,0.72792,0.72775,0.72787,42.47,False
'2018-02-14T02:21:00',0.72779,0.72779,0.72778,0.72778,13.22,0.72788,0.72789,0.72787,0.72787,14.62,True
'2018-02-14T02:22:00',0.72779,0.72788,0.72777,0.72787,49.59,0.72787,0.72797,0.72786,0.72797,46.95,True
'2018-02-14T02:23:00',0.7279,0.728,0.72786,0.72796,63.26,0.72798,0.7281,0.72796,0.72807,75.76,False
'2018-02-14T02:24:00',0.72796,0.72796,0.72769,0.72769,48.07,0.72805,0.72805,0.72778,0.72778,39.42,False
'2018-02-14T02:25:00',0.72769,0.72772,0.72764,0.72766,60.63,0.72779,0.72782,0.72774,0.72777,83.98,True
'2018-02-14T02:26:00',0.72766,0.72778,0.72766,0.72778,106.59,0.72777,0.72788,0.72777,0.72787,88.03,True
'2018-02-14T02:27:00',0.72778,0.72786,0.72776,0.72786,34.58,0.72787,0.72793,0.72787,0.72792,33.22,False
'2018-02-14T02:28:00',0.72784,0.72786,0.72779,0.72779,35.73,0.72795,0.72797,0.72788,0.72789,26.26,False
'2018-02-14T02:29:00',0.72778,0.72779,0.72774,0.72779,19.3,0.72787,0.72787,0.72783,0.72787,19.81,False
'2018-02-14T02:30:00',0.7278,0.72784,0.72755,0.72755,92.32,0.72789,0.72794,0.72762,0.72762,79.92,True
'2018-02-14T02:31:00',0.72753,0.72758,0.72749,0.72756,46.92,0.72761,0.72767,0.72755,0.72766,40.29,False
'2018-02-14T02:32:00',0.72756,0.72766,0.72755,0.72755,100.11,0.72766,0.72777,0.72764,0.72766,138.06,True
'2018-02-14T02:33:00',0.72755,0.72768,0.72754,0.72765,36.6,0.72766,0.72776,0.72764,0.72771,66.29,False
'2018-02-14T02:34:00',0.72764,0.72767,0.72756,0.72756,71.21,0.72771,0.72776,0.72767,0.72767,103.7,True
'2018-02-14T02:35:00',0.72756,0.72768,0.72754,0.72768,33.94,0.72766,0.72777,0.72764,0.72777,46.16,False
'2018-02-14T02:36:00',0.72768,0.72778,0.72767,0.72767,86.73,0.72777,0.72787,0.72777,0.72778,127.12,False
'2018-02-14T02:37:00',0.72767,0.72768,0.72747,0.7275,42.83,0.72778,0.72778,0.72758,0.7276,68.82,False
'2018-02-14T02:38:00',0.7275,0.7275,0.72738,0.72745,95.83,0.7276,0.7276,0.72748,0.72756,149.2,False
'2018-02-14T02:39:00',0.72746,0.72751,0.72745,0.72745,18.66,0.72757,0.72761,0.72755,0.72755,41.41,False
'2018-02-14T02:40:00',0.72745,0.72745,0.72736,0.72738,26.69,0.72753,0.72753,0.72746,0.72748,33.35,True
'2018-02-14T02:41:00',0.72738,0.72747,0.72738,0.72746,29.1,0.72748,0.72757,0.72748,0.72756,47.1,False
'2018-02-14T02:42:00',0.72746,0.72746,0.72732,0.72738,52.78,0.72756,0.72757,0.72742,0.72749,70.66,True
'2018-02-14T02:43:00',0.72741,0.72749,0.72741,0.72749,34.24,0.72749,0.72758,0.72749,0.72758,42.53,True
'2018-02-14T02:44:00',0.72755,0.72761,0.72749,0.72761,45.92,0.72762,0.72768,0.72754,0.72768,84.5,True
'2018-02-14T02:45:00',0.72762,0.72762,0.72762,0.72762,5.0,0.72767,0.72769,0.72767,0.72768,7.39,False
'2018-02-14T02:46:00',0.7276,0.72761,0.72734,0.72742,58.23,0.72768,0.72768,0.72744,0.72749,48.1,False
'2018-02-14T02:47:00',0.7274,0.72745,0.72739,0.72742,108.63,0.72748,0.72754,0.72746,0.72749,50.37,True
'2018-02-14T02:48:00',0.72741,0.72748,0.72741,0.72748,19.43,0.7275,0.72757,0.7275,0.72757,21.9,False
'2018-02-14T02:49:00',0.72747,0.72747,0.72725,0.72725,48.14,0.72757,0.72757,0.72735,0.72735,42.28,True
'2018-02-14T02:50:00',0.72725,0.7274,0.72725,0.72735,75.93,0.72735,0.72749,0.72734,0.72745,66.95,True
'2018-02-14T02:51:00',0.72736,0.72746,0.72733,0.72736,87.79,0.72746,0.72756,0.72742,0.72745,87.0,False
'2018-02-14T02:52:00',0.72736,0.72741,0.72734,0.72736,104.18,0.72745,0.7275,0.72744,0.72745,82.38,False
'2018-02-14T02:53:00',0.72736,0.72745,0.72724,0.72724,97.03,0.72745,0.72755,0.72733,0.72733,53.91,True
'2018-02-14T02:54:00',0.72724,0.72736,0.72723,0.72727,134.58,0.72732,0.72745,0.72732,0.72734,54.1,True
'2018-02-14T02:55:00',0.72727,0.72739,0.72723,0.72726,146.96,0.72734,0.72747,0.72733,0.72737,117.62,True
'2018-02-14T02:56:00',0.72725,0.72739,0.72714,0.72739,146.44,0.72737,0.72748,0.72726,0.72748,148.18,True
'2018-02-14T02:57:00',0.72739,0.72748,0.72735,0.72739,47.57,0.72748,0.72758,0.72743,0.72749,86.16,True
'2018-02-14T02:58:00',0.72737,0.72762,0.72737,0.72749,66.59,0.72747,0.72769,0.72747,0.72759,147.66,False
'2018-02-14T02:59:00',0.72749,0.72769,0.72742,0.72742,89.52,0.72759,0.72779,0.72755,0.72755,109.91,True
'2018-02-14T03:00:00',0.72741,0.72931,0.72734,0.72892,362.66,0.72755,0.72947,0.72744,0.72904,353.03,True
'2018-02-14T03:01:00',0.7289,0.72921,0.72846,0.72918,304.28,0.72901,0.7293,0.72859,0.7293,330.61,True
'2018-02-14T03:02:00',0.72918,0.72958,0.72914,0.72944,136.43,0.72931,0.72962,0.72922,0.7295,179.41,True
'2018-02-14T03:03:00',0.72943,0.72998,0.7293,0.72977,117.17,0.72948,0.73003,0.72941,0.72986,137.5,True
'2018-02-14T03:04:00',0.72977,0.73036,0.72976,0.73026,169.94,0.72986,0.73042,0.72986,0.7304,112.91,False
'2018-02-14T03:05:00',0.73026,0.7304,0.72976,0.72976,252.36,0.7304,0.73053,0.72989,0.72989,273.11,False
'2018-02-14T03:06:00',0.72977,0.72977,0.72937,0.72937,177.97,0.72989,0.7299,0.72943,0.72945,174.4,False
'2018-02-14T03:07:00',0.72937,0.72939,0.72922,0.72934,145.63,0.72945,0.72945,0.72928,0.7294,71.37,True
'2018-02-14T03:08:00',0.72934,0.72944,0.7293,0.72936,65.17,0.72941,0.72951,0.72938,0.72944,44.22,False
'2018-02-14T03:09:00',0.72936,0.72936,0.72906,0.72913,114.7,0.72945,0.72945,0.72918,0.72924,129.95,True
'2018-02-14T03:10:00',0.72914,0.72929,0.72914,0.72921,58.66,0.72925,0.72939,0.72925,0.7293,110.35,False
'2018-02-14T03:11:00',0.72921,0.72929,0.72909,0.72921,84.32,0.7293,0.72939,0.7292,0.72928,104.77,False
'2018-02-14T03:12:00',0.72921,0.72921,0.72904,0.72919,90.69,0.72928,0.72929,0.72915,0.72929,95.9,True
'2018-02-14T03:13:00',0.72923,0.7295,0.72923,0.72948,152.41,0.72932,0.72961,0.72932,0.72959,135.91,True
'2018-02-14T03:14:00',0.72948,0.72987,0.72948,0.72972,213.75,0.72958,0.72998,0.72957,0.72982,226.71,True
'2018-02-14T03:15:00',0.72972,0.7299,0.72967,0.7299,84.52,0.72981,0.72998,0.72975,0.72997,114.76,False
'2018-02-14T03:16:00',0.72988,0.72989,0.72971,0.72978,52.24,0.72997,0.72997,0.72977,0.72986,94.0,False
'2018-02-14T03:17:00',0.72978,0.72989,0.72968,0.72976,52.69,0.72988,0.72996,0.72978,0.72984,95.5,True
'2018-02-14T03:18:00',0.72977,0.73028,0.72976,0.73027,138.1,0.72985,0.73038,0.72985,0.73038,130.96,True
'2018-02-14T03:19:00',0.73033,0.73078,0.73021,0.73064,140.06,0.73041,0.73082,0.7303,0.73077,170.02,True
'2018-02-14T03:20:00',0.73065,0.73073,0.73057,0.73073,119.84,0.73076,0.73081,0.73067,0.73081,106.4,True
'2018-02-14T03:21:00',0.73072,0.73092,0.73061,0.73074,181.62,0.73081,0.73102,0.73073,0.73085,177.48,True
'2018-02-14T03:22:00',0.73074,0.73076,0.73054,0.73076,126.37,0.73085,0.73086,0.73061,0.73086,135.2,False
'2018-02-14T03:23:00',0.73076,0.73077,0.73057,0.73057,154.54,0.73087,0.73088,0.73066,0.73066,129.89,True
'2018-02-14T03:24:00',0.73057,0.73077,0.73056,0.73073,95.44,0.73067,0.7309,0.73067,0.73085,107.96,False
'2018-02-14T03:25:00',0.73073,0.73073,0.73052,0.73052,113.76,0.73085,0.73085,0.7306,0.7306,101.17,True
'2018-02-14T03:26:00',0.73053,0.73072,0.73045,0.73065,144.48,0.7306,0.73082,0.73056,0.73076,128.87,False
'2018-02-14T03:27:00',0.73064,0.73065,0.73036,0.73045,107.59,0.73076,0.73078,0.73047,0.73056,115.86,False
'2018-02-14T03:28:00',0.73043,0.73053,0.73043,0.73045,44.08,0.73055,0.73064,0.73052,0.73052,38.96,False
'2018-02-14T03:29:00',0.73042,0.73044,0.73036,0.73042,98.91,0.73051,0.73054,0.73044,0.73054,131.38,True
'2018-02-14T03:30:00',0.73048,0.73059,0.73041,0.73055,172.05,0.73054,0.7307,0.73053,0.73065,165.7,True
'2018-02-14T03:31:00',0.73055,0.73075,0.73055,0.73074,160.0,0.73066,0.73087,0.73063,0.73086,146.06,True
'2018-02-14T03:32:00',0.73075,0.73092,0.73074,0.73089,198.15,0.73087,0.73103,0.73084,0.731,143.82,True
'2018-02-14T03:33:00',0.73087,0.73102,0.73081,0.73098,194.02,0.731,0.7311,0.73091,0.7311,182.4,False
'2018-02-14T03:34:00',0.73103,0.7312,0.73084,0.73084,176.26,0.73113,0.73131,0.73097,0.73097,173.74,True
'2018-02-14T03:35:00',0.73084,0.73101,0.73081,0.73096,155.1,0.73098,0.73111,0.7309,0.73107,103.76,True
'2018-02-14T03:36:00',0.73096,0.73115,0.73096,0.73106,82.57,0.73107,0.73126,0.73106,0.73118,56.63,True
'2018-02-14T03:37:00',0.73108,0.73122,0.73099,0.73115,123.6,0.73119,0.73131,0.73108,0.73127,85.56,True
'2018-02-14T03:38:00',0.73115,0.73124,0.73106,0.73116,97.86,0.73127,0.73135,0.73116,0.73126,99.36,False
'2018-02-14T03:39:00',0.73115,0.73115,0.73095,0.73113,74.38,0.73123,0.73123,0.73105,0.73121,51.7,False
'2018-02-14T03:40:00',0.73113,0.73119,0.73103,0.73105,94.54,0.73121,0.73127,0.73111,0.73115,66.13,True
'2018-02-14T03:41:00',0.73108,0.73134,0.73106,0.73125,113.47,0.73115,0.73142,0.73114,0.73135,75.56,False
'2018-02-14T03:42:00',0.73125,0.73129,0.73094,0.73095,56.86,0.73134,0.73137,0.73103,0.73107,43.53,False
'2018-02-14T03:43:00',0.73093,0.73097,0.73085,0.73085,78.26,0.73102,0.73108,0.73097,0.73098,85.05,False
'2018-02-14T03:44:00',0.73085,0.73106,0.73069,0.73069,150.32,0.73097,0.73117,0.7308,0.73081,108.4,True
'2018-02-14T03:45:00',0.7307,0.73106,0.7307,0.73106,141.71,0.73082,0.73116,0.73082,0.73116,180.93,False
'2018-02-14T03:46:00',0.73106,0.73109,0.73095,0.73101,98.13,0.73116,0.73117,0.73105,0.73111,161.38,False
'2018-02-14T03:47:00',0.73103,0.73106,0.7309,0.7309,81.9,0.73113,0.73115,0.73101,0.73102,87.26,True
'2018-02-14T03:48:00',0.7309,0.73109,0.73089,0.731,99.68,0.73101,0.73117,0.731,0.7311,110.58,False
'2018-02-14T03:49:00',0.731,0.73101,0.73069,0.73072,116.71,0.7311,0.73113,0.73078,0.7308,74.81,True
'2018-02-14T03:50:00',0.73072,0.731,0.73072,0.73099,38.62,0.73082,0.73106,0.73082,0.73104,45.88,True
'2018-02-14T03:51:00',0.731,0.73114,0.73099,0.73114,35.24,0.73104,0.7312,0.73104,0.7312,36.18,True
'2018-02-14T03:52:00',0.73111,0.7316,0.7311,0.73157,158.62,0.73118,0.73168,0.73116,0.73167,220.87,True
'2018-02-14T03:53:00',0.73157,0.73208,0.73154,0.73206,248.57,0.73167,0.73219,0.73165,0.73219,274.14,True
'2018-02-14T03:54:00',0.73203,0.73236,0.73188,0.73228,178.16,0.73212,0.73242,0.73199,0.73237,218.08,False
'2018-02-14T03:55:00',0.73228,0.73228,0.73193,0.73193,177.25,0.73237,0.73237,0.73202,0.73203,173.86,True
'2018-02-14T03:56:00',0.73193,0.73206,0.73188,0.73193,206.03,0.73203,0.73217,0.732,0.73205,171.86,True
'2018-02-14T03:57:00',0.73193,0.73217,0.73192,0.73212,154.74,0.73205,0.73226,0.73199,0.7322,169.46,True
'2018-02-14T03:58:00',0.73212,0.73215,0.73197,0.73212,203.57,0.7322,0.73223,0.73205,0.73223,118.68,True
'2018-02-14T03:59:00',0.73214,0.73242,0.73214,0.73229,129.2,0.73226,0.7325,0.73226,0.7324,148.36,False
'2018-02-14T04:00:00',0.73227,0.73245,0.73225,0.73225,211.3,0.73239,0.73257,0.73235,0.73235,123.84,True
'2018-02-14T04:01:00',0.73225,0.73275,0.73223,0.73269,194.18,0.73234,0.7328,0.73234,0.73279,164.78,True
'2018-02-14T04:02:00',0.73269,0.73279,0.73262,0.73276,174.63,0.73279,0.73286,0.7327,0.73285,221.89,False
'2018-02-14T04:03:00',0.73278,0.73281,0.73252,0.73264,117.3,0.73286,0.7329,0.73264,0.73275,179.31,True
'2018-02-14T04:04:00',0.73264,0.73279,0.73255,0.73279,85.27,0.73275,0.73288,0.73263,0.73286,88.38,True
'2018-02-14T04:05:00',0.73279,0.7331,0.73279,0.7331,131.58,0.73287,0.7332,0.73287,0.7332,206.02,True
'2018-02-14T04:06:00',0.7331,0.7332,0.73307,0.73318,158.53,0.7332,0.73328,0.73314,0.73324,239.69,False
'2018-02-14T04:07:00',0.73318,0.73318,0.73262,0.73263,77.9,0.73324,0.73324,0.73268,0.73268,107.82,False
'2018-02-14T04:08:00',0.73262,0.73267,0.73243,0.73245,171.88,0.73268,0.73271,0.73248,0.73255,87.32,False
'2018-02-14T04:09:00',0.73245,0.73245,0.73198,0.73198,261.97,0.73254,0.73256,0.73209,0.73209,199.27,True
'2018-02-14T04:10:00',0.73198,0.73233,0.73195,0.73214,170.3,0.73209,0.73243,0.73204,0.73221,200.7,False
'2018-02-14T04:11:00',0.73215,0.73216,0.73193,0.73206,128.62,0.73222,0.73224,0.73202,0.73217,138.03,False
'2018-02-14T04:12:00',0.73206,0.73206,0.73176,0.73181,156.16,0.73217,0.73217,0.73189,0.73193,140.34,False
'2018-02-14T04:13:00',0.73184,0.73184,0.73163,0.73165,137.52,0.73195,0.73196,0.73173,0.73175,89.0,False
'2018-02-14T04:14:00',0.73165,0.73173,0.73153,0.73164,164.08,0.73175,0.73184,0.73162,0.73175,155.43,True
'2018-02-14T04:15:00',0.73165,0.73178,0.73157,0.73175,102.07,0.73176,0.73189,0.73166,0.73186,109.21,True
'2018-02-14T04:16:00',0.73176,0.73223,0.73175,0.73215,139.19,0.73186,0.73231,0.73186,0.73224,223.51,True
'2018-02-14T04:17:00',0.73215,0.73226,0.73199,0.73217,101.5,0.73223,0.73236,0.73207,0.73226,184.62,True
'2018-02-14T04:18:00',0.73217,0.73229,0.73213,0.73227,79.72,0.73225,0.73238,0.73222,0.73235,155.89,False
'2018-02-14T04:19:00',0.73223,0.73228,0.73216,0.73225,75.6,0.73232,0.73238,0.73223,0.73231,166.35,False
'2018-02-14T04:20:00',0.73225,0.73225,0.73201,0.73203,62.0,0.73231,0.73232,0.7321,0.73213,144.6,False
'2018-02-14T04:21:00',0.73202,0.73206,0.73181,0.73182,101.94,0.73213,0.73216,0.73193,0.73193,92.42,True
'2018-02-14T04:22:00',0.73185,0.73201,0.73184,0.73195,69.71,0.73194,0.73211,0.73194,0.73205,48.99,True
'2018-02-14T04:23:00',0.73197,0.73227,0.73197,0.73226,172.34,0.73207,0.73239,0.73207,0.73238,179.0,True
'2018-02-14T04:24:00',0.73226,0.73243,0.73226,0.73239,76.09,0.73238,0.73253,0.73238,0.73249,128.26,False
'2018-02-14T04:25:00',0.73239,0.7324,0.73217,0.73217,104.57,0.73249,0.7325,0.73228,0.73228,159.02,True
'2018-02-14T04:26:00',0.73218,0.73256,0.73218,0.73256,175.23,0.73228,0.73268,0.73228,0.73268,171.32,True
'2018-02-14T04:27:00',0.73257,0.73284,0.73247,0.73265,205.13,0.73267,0.73296,0.73258,0.73276,156.22,False
'2018-02-14T04:28:00',0.73266,0.73272,0.73243,0.73243,116.29,0.73276,0.73284,0.73254,0.73254,101.14,True
'2018-02-14T04:29:00',0.73243,0.73255,0.73232,0.73255,178.01,0.73256,0.73267,0.73243,0.73267,177.4,True
'2018-02-14T04:30:00',0.7326,0.73272,0.73254,0.73264,190.85,0.7327,0.73283,0.73266,0.73276,150.8,False
'2018-02-14T04:31:00',0.73267,0.7327,0.73246,0.73249,134.76,0.73277,0.73281,0.73253,0.7326,185.51,True
'2018-02-14T04:32:00',0.73249,0.73265,0.73248,0.73253,178.28,0.7326,0.73277,0.7326,0.73264,179.29,False
'2018-02-14T04:33:00',0.73253,0.73259,0.73244,0.73245,138.04,0.73265,0.73267,0.73252,0.73252,115.43,False
'2018-02-14T04:34:00',0.73245,0.73254,0.73232,0.73232,245.09,0.73254,0.73265,0.73244,0.73244,174.67,False
'2018-02-14T04:35:00',0.73232,0.73237,0.73221,0.73221,195.31,0.73244,0.73248,0.73228,0.7323,142.31,True
'2018-02-14T04:36:00',0.73221,0.73227,0.73216,0.73224,110.18,0.73226,0.73237,0.73223,0.73231,74.62,True
'2018-02-14T04:37:00',0.73223,0.73235,0.73221,0.73224,140.35,0.7323,0.73246,0.73229,0.73235,113.93,False
'2018-02-14T04:38:00',0.73224,0.73224,0.73207,0.73207,174.74,0.73236,0.73236,0.73217,0.73217,118.47,False
'2018-02-14T04:39:00',0.73205,0.73206,0.73195,0.73205,125.98,0.73217,0.73217,0.73207,0.73216,156.21,True
'2018-02-14T04:40:00',0.73205,0.73227,0.73204,0.73218,107.39,0.73216,0.73239,0.73216,0.73229,118.05,True
'2018-02-14T04:41:00',0.73217,0.73255,0.73217,0.73248,76.75,0.73228,0.73265,0.73228,0.73258,131.65,False
'2018-02-14T04:42:00',0.73248,0.73249,0.73237,0.73237,39.5,0.73258,0.7326,0.73246,0.73246,60.66,True
'2018-02-14T04:43:00',0.73236,0.73243,0.73233,0.7324,70.0,0.73246,0.73253,0.73243,0.73248,146.97,True
'2018-02-14T04:44:00',0.73238,0.73254,0.73236,0.73252,73.28,0.73248,0.73263,0.73246,0.73261,171.05,True
'2018-02-14T04:45:00',0.73253,0.73268,0.73253,0.73267,90.5,0.73258,0.73279,0.73258,0.73276,135.34,False
'2018-02-14T04:46:00',0.73267,0.73268,0.73249,0.73249,96.0,0.73276,0.73277,0.73259,0.7326,205.05,True
'2018-02-14T04:47:00',0.73249,0.7326,0.73248,0.73258,37.25,0.73258,0.7327,0.73257,0.73267,83.14,False
'2018-02-14T04:48:00',0.73258,0.73258,0.73242,0.73252,41.5,0.73266,0.73266,0.7325,0.73261,90.61,True
'2018-02-14T04:49:00',0.73252,0.73262,0.73251,0.7326,49.25,0.73261,0.73271,0.73259,0.73271,109.81,False
'2018-02-14T04:50:00',0.7326,0.73262,0.73255,0.73256,51.0,0.73268,0.73271,0.73261,0.73266,153.39,True
'2018-02-14T04:51:00',0.73257,0.73266,0.73253,0.73259,73.0,0.73266,0.73275,0.73259,0.73269,145.84,False
'2018-02-14T04:52:00',0.73259,0.73259,0.73249,0.73256,35.2,0.73269,0.73269,0.73256,0.73265,48.5,True
'2018-02-14T04:53:00',0.73256,0.73312,0.73256,0.73311,80.37,0.73265,0.73319,0.73265,0.73319,153.8,True
'2018-02-14T04:54:00',0.73311,0.73332,0.73311,0.73328,91.2,0.73319,0.73339,0.73318,0.73333,187.97,False
'2018-02-14T04:55:00',0.73326,0.73326,0.73294,0.73315,133.95,0.73333,0.73333,0.73303,0.73326,160.64,True
'2018-02-14T04:56:00',0.73315,0.7335,0.73313,0.73348,168.99,0.73326,0.7336,0.73324,0.7336,200.26,False
'2018-02-14T04:57:00',0.73348,0.73356,0.73323,0.73328,158.73,0.7336,0.73365,0.73333,0.73336,239.92,False
'2018-02-14T04:58:00',0.73328,0.73349,0.73318,0.73319,215.17,0.73338,0.7336,0.73327,0.73327,138.65,True
'2018-02-14T04:59:00',0.73319,0.73325,0.73318,0.73322,158.72,0.73327,0.73336,0.73327,0.73332,126.08,False
'2018-02-14T05:00:00',0.73322,0.73325,0.73303,0.73308,168.69,0.73332,0.73334,0.73315,0.73319,162.85,False
'2018-02-14T05:01:00',0.73308,0.73309,0.73274,0.73284,221.3,0.7332,0.7332,0.73287,0.73295,189.67,False
'2018-02-14T05:02:00',0.73283,0.73292,0.7325,0.73256,174.23,0.73293,0.73303,0.73261,0.73266,156.58,True
'2018-02-14T05:03:00',0.73256,0.73268,0.73252,0.73261,139.92,0.73264,0.73276,0.73263,0.7327,126.16,False
'2018-02-14T05:04:00',0.73261,0.73261,0.73245,0.73246,87.07,0.73267,0.73267,0.73253,0.73255,135.48,False
'2018-02-14T05:05:00',0.73246,0.73246,0.73239,0.73239,49.19,0.73255,0.73255,0.73246,0.73246,96.92,False
'2018-02-14T05:06:00',0.73239,0.73239,0.73227,0.73237,61.5,0.73246,0.73246,0.73236,0.73242,131.08,False
'2018-02-14T05:07:00',0.73235,0.73235,0.73225,0.73225,51.0,0.73244,0.73244,0.73231,0.73231,122.08,True
'2018-02-14T05:08:00',0.73224,0.73238,0.73224,0.7323,41.34,0.73232,0.73245,0.73232,0.73234,65.86,False
'2018-02-14T05:09:00',0.73227,0.73228,0.73215,0.73215,31.87,0.73234,0.73234,0.73226,0.73226,15.88,True
'2018-02-14T05:10:00',0.73215,0.73225,0.73213,0.73225,45.52,0.73226,0.73235,0.73222,0.73235,56.6,True
'2018-02-14T05:11:00',0.73225,0.7325,0.73225,0.73244,152.4,0.73235,0.73261,0.73235,0.73254,169.85,False
'2018-02-14T05:12:00',0.73244,0.73246,0.73233,0.73235,88.76,0.73254,0.73254,0.73243,0.73246,125.32,False
'2018-02-14T05:13:00',0.73235,0.73236,0.73229,0.73229,98.31,0.73246,0.73247,0.73239,0.73241,101.32,True
'2018-02-14T05:14:00',0.73229,0.73238,0.73224,0.73235,88.59,0.7324,0.73248,0.73235,0.73248,65.43,False
'2018-02-14T05:15:00',0.73236,0.73243,0.7323,0.73236,162.48,0.73248,0.73254,0.7324,0.73245,133.8,True
'2018-02-14T05:16:00',0.73235,0.73259,0.73235,0.73256,129.26,0.73245,0.73269,0.73245,0.73265,102.92,False
'2018-02-14T05:17:00',0.73255,0.73259,0.73249,0.73253,77.52,0.73266,0.7327,0.73259,0.73262,71.67,False
'2018-02-14T05:18:00',0.73253,0.73255,0.73247,0.73251,68.8,0.73262,0.73264,0.73257,0.73261,74.86,False
'2018-02-14T05:19:00',0.73251,0.73253,0.7324,0.73241,70.25,0.73261,0.73262,0.73249,0.73252,90.84,True
'2018-02-14T05:20:00',0.73241,0.73253,0.73238,0.7325,105.43,0.73251,0.73264,0.73249,0.73261,127.41,False
'2018-02-14T05:21:00',0.73251,0.73252,0.7323,0.7323,125.08,0.7326,0.73261,0.7324,0.73241,156.04,True
'2018-02-14T05:22:00',0.7323,0.73233,0.7323,0.73231,43.02,0.73241,0.73243,0.73239,0.7324,69.96,False
'2018-02-14T05:23:00',0.73231,0.73231,0.73223,0.73225,70.83,0.7324,0.7324,0.73233,0.73236,125.19,False
'2018-02-14T05:24:00',0.73225,0.73229,0.73219,0.73222,95.69,0.73236,0.7324,0.73229,0.73231,136.25,False
'2018-02-14T05:25:00',0.73223,0.73223,0.7321,0.7321,125.55,0.73234,0.73234,0.73217,0.73217,187.18,False
'2018-02-14T05:26:00',0.7321,0.73215,0.73201,0.73201,63.14,0.73218,0.73223,0.7321,0.73211,111.91,True
'2018-02-14T05:27:00',0.73201,0.73208,0.73192,0.73208,56.98,0.7321,0.73216,0.73201,0.73216,95.23,False
'2018-02-14T05:28:00',0.73208,0.73208,0.73184,0.73188,83.65,0.73216,0.73216,0.73189,0.73197,153.09,False
'2018-02-14T05:29:00',0.73188,0.73189,0.73177,0.73178,46.95,0.73196,0.73198,0.73187,0.73187,105.62,True
'2018-02-14T05:30:00',0.73178,0.73208,0.73178,0.73207,63.11,0.73189,0.73217,0.73189,0.73217,123.7,True
'2018-02-14T05:31:00',0.73208,0.73217,0.73201,0.73211,92.65,0.73217,0.73224,0.73211,0.73222,102.48,True
'2018-02-14T05:32:00',0.73212,0.73217,0.73206,0.73217,69.65,0.73221,0.73226,0.73217,0.73226,100.08,False
'2018-02-14T05:33:00',0.73217,0.7322,0.73214,0.73216,85.02,0.73226,0.7323,0.73223,0.73224,150.32,False
'2018-02-14T05:34:00',0.73216,0.73218,0.73212,0.73215,35.76,0.73224,0.73227,0.7322,0.73224,67.05,True
'2018-02-14T05:35:00',0.73215,0.73229,0.73214,0.73229,38.62,0.73224,0.73237,0.73223,0.73236,74.48,False
'2018-02-14T05:36:00',0.7323,0.73234,0.73226,0.73228,51.39,0.73237,0.73242,0.73234,0.73237,96.83,True
'2018-02-14T05:37:00',0.73228,0.73247,0.73227,0.73246,67.61,0.73237,0.73256,0.73236,0.73255,110.69,True
'2018-02-14T05:38:00',0.73247,0.73257,0.73246,0.73255,62.29,0.73256,0.73266,0.73255,0.73263,68.18,False
'2018-02-14T05:39:00',0.73254,0.73254,0.73215,0.73215,123.5,0.73263,0.73263,0.73224,0.73225,78.95,False
'2018-02-14T05:40:00',0.73215,0.73215,0.73163,0.73163,160.72,0.73224,0.73224,0.73173,0.73173,80.92,False
'2018-02-14T05:41:00',0.73164,0.73175,0.73142,0.73153,130.16,0.73174,0.73182,0.73151,0.73164,153.59,False
'2018-02-14T05:42:00',0.73153,0.73155,0.73135,0.73139,95.17,0.73163,0.73165,0.73147,0.73151,134.71,True
'2018-02-14T05:43:00',0.73139,0.73145,0.73139,0.73145,81.06,0.73151,0.73157,0.7315,0.73157,118.4,True
'2018-02-14T05:44:00',0.73145,0.73165,0.73145,0.73164,66.15,0.73157,0.73176,0.73157,0.73175,95.39,False
'2018-02-14T05:45:00',0.73164,0.73174,0.73153,0.73156,93.76,0.73175,0.73186,0.73164,0.73165,159.53,True
'2018-02-14T05:46:00',0.73155,0.73157,0.73144,0.73157,48.99,0.73165,0.73167,0.73155,0.73167,78.1,False
'2018-02-14T05:47:00',0.73157,0.73157,0.73146,0.73146,29.78,0.73167,0.73167,0.73156,0.73156,60.98,True
'2018-02-14T05:48:00',0.73144,0.73168,0.73144,0.73168,90.71,0.73156,0.73177,0.73156,0.73177,156.15,True
'2018-02-14T05:49:00',0.73168,0.73179,0.73167,0.73179,54.82,0.73177,0.73187,0.73177,0.73187,100.28,True
'2018-02-14T05:50:00',0.73179,0.73188,0.73177,0.73183,33.0,0.73186,0.73194,0.73182,0.73189,64.3,False
'2018-02-14T05:51:00',0.73183,0.73189,0.73167,0.73167,73.74,0.7319,0.73198,0.73176,0.73177,177.06,False
'2018-02-14T05:52:00',0.73167,0.73168,0.73145,0.73145,57.41,0.73176,0.73176,0.73155,0.73155,119.74,True
'2018-02-14T05:53:00',0.73146,0.73166,0.73144,0.73166,52.69,0.73155,0.73175,0.73154,0.73175,71.75,True
'2018-02-14T05:54:00',0.73166,0.73168,0.73165,0.73167,35.5,0.73175,0.73177,0.73172,0.73175,68.99,True
'2018-02-14T05:55:00',0.73167,0.73169,0.73155,0.73169,51.92,0.73175,0.73178,0.73163,0.73178,94.23,False
'2018-02-14T05:56:00',0.73171,0.73176,0.73155,0.73157,71.85,0.73178,0.73185,0.73164,0.73166,128.39,True
'2018-02-14T05:57:00',0.73157,0.73184,0.73157,0.73179,64.78,0.73166,0.73191,0.73166,0.73188,108.72,False
'2018-02-14T05:58:00',0.7318,0.73187,0.73164,0.73166,82.65,0.73188,0.73196,0.73175,0.73175,116.61,False
'2018-02-14T05:59:00',0.73166,0.73166,0.73151,0.73155,117.33,0.73175,0.73176,0.73161,0.73165,97.76,False
'2018-02-14T06:00:00',0.73156,0.73156,0.73137,0.73141,130.99,0.73166,0.73168,0.73148,0.7315,156.65,True
'2018-02-14T06:01:00',0.7314,0.73144,0.73131,0.73144,138.04,0.7315,0.73156,0.73142,0.73156,218.0,True
'2018-02-14T06:02:00',0.73144,0.73152,0.73137,0.73152,97.96,0.73156,0.73164,0.7315,0.73164,110.22,False
'2018-02-14T06:03:00',0.73152,0.73153,0.73142,0.73144,100.06,0.73162,0.73164,0.73153,0.73156,102.93,True
'2018-02-14T06:04:00',0.73144,0.73163,0.73144,0.73161,108.97,0.73156,0.73175,0.73156,0.73173,129.81,True
'2018-02-14T06:05:00',0.73161,0.73167,0.73157,0.73163,122.11,0.73174,0.73179,0.73168,0.73175,142.62,False
'2018-02-14T06:06:00',0.73163,0.73172,0.73155,0.73155,86.32,0.73175,0.73183,0.73165,0.73165,131.46,True
'2018-02-14T06:07:00',0.73155,0.73166,0.73153,0.73163,61.65,0.73164,0.73177,0.73163,0.73174,103.54,False
'2018-02-14T06:08:00',0.73163,0.73163,0.73152,0.73154,47.32,0.73174,0.73174,0.73162,0.73165,66.61,True
'2018-02-14T06:09:00',0.73154,0.73161,0.73152,0.73155,64.8,0.73165,0.73171,0.73162,0.73167,77.12,False
'2018-02-14T06:10:00',0.73155,0.73161,0.73154,0.73156,56.01,0.73167,0.73171,0.73163,0.73163,65.05,False
'2018-02-14T06:11:00',0.73156,0.73156,0.7313,0.7313,72.74,0.73162,0.73162,0.73139,0.73139,81.17,True
'2018-02-14T06:12:00',0.73131,0.73135,0.7313,0.7313,36.14,0.73139,0.73145,0.73139,0.7314,57.54,True
'2018-02-14T06:13:00',0.7313,0.73135,0.73126,0.7313,78.3,0.7314,0.73145,0.73135,0.73141,101.25,True
'2018-02-14T06:14:00',0.73133,0.73136,0.73121,0.73135,82.84,0.73144,0.73146,0.7313,0.73142,76.91,True
'2018-02-14T06:15:00',0.73135,0.73148,0.73134,0.73141,82.95,0.73143,0.73158,0.73143,0.73151,125.07,False
'2018-02-14T06:16:00',0.73141,0.73141,0.73122,0.73124,57.99,0.73152,0.73152,0.73132,0.73134,120.27,False
'2018-02-14T06:17:00',0.73124,0.73124,0.73094,0.73094,92.24,0.73133,0.73134,0.73103,0.73103,154.72,True
'2018-02-14T06:18:00',0.73095,0.73099,0.73092,0.73096,72.97,0.73105,0.73107,0.73102,0.73107,85.03,True
'2018-02-14T06:19:00',0.73097,0.73109,0.73096,0.73107,43.0,0.73106,0.73117,0.73106,0.73117,76.94,True
'2018-02-14T06:20:00',0.73107,0.73123,0.73107,0.73123,67.36,0.73117,0.73132,0.73116,0.73131,115.42,True
'2018-02-14T06:21:00',0.73123,0.73131,0.73119,0.7313,36.24,0.73131,0.73139,0.73126,0.73138,47.91,True
'2018-02-14T06:22:00',0.7313,0.73137,0.7313,0.73137,18.86,0.73138,0.73146,0.73138,0.73146,28.07,False
'2018-02-14T06:23:00',0.73137,0.73137,0.73107,0.73113,99.69,0.73146,0.73146,0.73118,0.73122,141.64,True
'2018-02-14T06:24:00',0.73113,0.73121,0.73112,0.73114,57.29,0.73122,0.7313,0.73122,0.73125,76.25,False
'2018-02-14T06:25:00',0.73112,0.73118,0.73105,0.73111,64.99,0.73123,0.73127,0.73115,0.73123,112.58,False
'2018-02-14T06:26:00',0.73111,0.73115,0.73104,0.73104,52.54,0.73123,0.73126,0.73115,0.73115,70.06,False
'2018-02-14T06:27:00',0.73105,0.73109,0.73097,0.73097,55.03,0.73117,0.7312,0.73107,0.73109,102.26,False
'2018-02-14T06:28:00',0.73098,0.73098,0.73087,0.73087,102.74,0.73109,0.73109,0.73097,0.73097,187.66,False
'2018-02-14T06:29:00',0.73085,0.73085,0.73077,0.73084,51.24,0.73094,0.73096,0.73087,0.73094,60.69,True
'2018-02-14T06:30:00',0.73083,0.73103,0.73083,0.73101,100.72,0.73094,0.73114,0.73093,0.7311,138.33,False
'2018-02-14T06:31:00',0.73098,0.73098,0.73093,0.73095,67.46,0.73108,0.73108,0.73103,0.73106,68.58,True
'2018-02-14T06:32:00',0.73093,0.73109,0.73092,0.73106,78.88,0.73105,0.73119,0.73103,0.73116,133.53,False
'2018-02-14T06:33:00',0.73105,0.7311,0.73095,0.73096,64.55,0.73116,0.73119,0.73105,0.73106,117.4,False
'2018-02-14T06:34:00',0.73096,0.73102,0.73093,0.73093,78.42,0.73105,0.73112,0.73104,0.73105,85.89,True
'2018-02-14T06:35:00',0.73093,0.73095,0.73093,0.73094,78.95,0.73104,0.73105,0.73103,0.73105,111.87,True
'2018-02-14T06:36:00',0.73095,0.7311,0.73093,0.73108,125.03,0.73104,0.73119,0.73103,0.73118,128.39,False
'2018-02-14T06:37:00',0.73106,0.73116,0.73103,0.73107,121.91,0.73116,0.73124,0.73112,0.73116,112.02,False
'2018-02-14T06:38:00',0.73108,0.73118,0.73104,0.73107,63.65,0.73116,0.73126,0.73109,0.73114,82.13,True
'2018-02-14T06:39:00',0.73108,0.73124,0.73108,0.73119,47.96,0.73114,0.73133,0.73114,0.73124,59.55,False
'2018-02-14T06:40:00',0.73118,0.7312,0.73104,0.73117,42.32,0.73123,0.73125,0.73112,0.73124,50.29,False
'2018-02-14T06:41:00',0.73117,0.73117,0.73107,0.73117,58.74,0.73123,0.73125,0.73112,0.73124,78.3,True
'2018-02-14T06:42:00',0.73117,0.73127,0.73111,0.7312,77.31,0.73124,0.73134,0.73119,0.73129,136.95,False
'2018-02-14T06:43:00',0.73121,0.73137,0.73115,0.73115,69.33,0.73129,0.73145,0.73124,0.73124,114.88,False
'2018-02-14T06:44:00',0.73115,0.73119,0.73106,0.73114,53.81,0.73124,0.73128,0.73114,0.7312,61.05,False
'2018-02-14T06:45:00',0.73113,0.73118,0.73106,0.7311,40.7,0.7312,0.73126,0.73114,0.73118,51.13,True
'2018-02-14T06:46:00',0.73109,0.73123,0.73107,0.73119,42.73,0.73118,0.73132,0.73116,0.73127,70.79,False
'2018-02-14T06:47:00',0.73119,0.73119,0.73106,0.73109,33.37,0.73125,0.73125,0.73115,0.73118,77.01,False
'2018-02-14T06:48:00',0.73112,0.73115,0.73107,0.73109,28.12,0.7312,0.73123,0.73114,0.73118,58.33,False
'2018-02-14T06:49:00',0.73109,0.73111,0.73095,0.73095,31.62,0.73117,0.73118,0.73103,0.73103,43.34,True
'2018-02-14T06:50:00',0.73095,0.73108,0.73095,0.73108,57.24,0.73102,0.73118,0.73102,0.73117,107.56,False
'2018-02-14T06:51:00',0.73107,0.73109,0.73105,0.73107,47.17,0.73116,0.73119,0.73112,0.73116,100.06,True
'2018-02-14T06:52:00',0.73109,0.73112,0.73109,0.7311,40.24,0.73116,0.7312,0.73116,0.73119,74.96,False
'2018-02-14T06:53:00',0.73111,0.73121,0.7311,0.7311,29.35,0.7312,0.73128,0.73116,0.73119,42.87,False
'2018-02-14T06:54:00',0.73113,0.73116,0.7311,0.7311,26.62,0.73121,0.73125,0.73118,0.73118,53.19,True
'2018-02-14T06:55:00',0.7311,0.73117,0.7311,0.73115,40.5,0.73119,0.73124,0.73118,0.73123,60.28,False
'2018-02-14T06:56:00',0.73116,0.73117,0.73095,0.73097,43.12,0.73123,0.73125,0.73103,0.73103,54.52,True
'2018-02-14T06:57:00',0.73097,0.73107,0.73077,0.73098,114.71,0.73103,0.73117,0.73085,0.73107,129.14,True
'2018-02-14T06:58:00',0.73097,0.73113,0.73097,0.73113,60.12,0.73106,0.7312,0.73106,0.73119,61.45,False
'2018-02-14T06:59:00',0.73116,0.73117,0.73093,0.73096,75.07,0.73122,0.73124,0.73099,0.73105,91.87,True
'2018-02-14T07:00:00',0.73095,0.73117,0.73084,0.73116,142.15,0.73104,0.73126,0.73092,0.73125,150.7,False
'2018-02-14T07:01:00',0.73116,0.73117,0.73094,0.73098,91.42,0.73125,0.73125,0.73104,0.73108,133.09,True
'2018-02-14T07:02:00',0.73098,0.73107,0.73096,0.73104,69.17,0.73108,0.73117,0.73106,0.73114,87.7,False
'2018-02-14T07:03:00',0.73104,0.73109,0.73086,0.73099,94.68,0.73114,0.73116,0.73096,0.73108,161.5,True
'2018-02-14T07:04:00',0.73101,0.7311,0.73098,0.731,44.5,0.73108,0.73116,0.73104,0.73107,86.75,True
'2018-02-14T07:05:00',0.73101,0.73107,0.73091,0.73102,57.12,0.73107,0.73114,0.73098,0.73107,104.3,True
'2018-02-14T07:06:00',0.73101,0.73104,0.73092,0.73103,60.77,0.73107,0.73109,0.73097,0.73108,93.8,False
'2018-02-14T07:07:00',0.73101,0.73103,0.73092,0.731,41.95,0.73107,0.73108,0.73099,0.73106,71.79,True
'2018-02-14T07:08:00',0.731,0.73108,0.73091,0.73108,54.0,0.73106,0.73114,0.73098,0.73114,99.5,True
'2018-02-14T07:09:00',0.7311,0.73123,0.7311,0.73122,43.0,0.73116,0.73129,0.73116,0.73127,119.34,True
'2018-02-14T07:10:00',0.73122,0.73139,0.73122,0.73126,57.66,0.73129,0.73147,0.73129,0.73136,67.3,True
'2018-02-14T07:11:00',0.73128,0.73132,0.73124,0.73127,69.43,0.73136,0.7314,0.73134,0.73137,40.28,True
'2018-02-14T07:12:00',0.73128,0.7314,0.73128,0.73136,82.3,0.73138,0.73151,0.73138,0.73147,87.84,False
'2018-02-14T07:13:00',0.73137,0.7314,0.73132,0.73135,92.26,0.73147,0.73148,0.73142,0.73146,81.15,False
'2018-02-14T07:14:00',0.73136,0.73144,0.73135,0.73135,86.62,0.73146,0.73153,0.73145,0.73146,103.5,True
'2018-02-14T07:15:00',0.73135,0.73141,0.7313,0.73141,37.57,0.73146,0.7315,0.73139,0.7315,69.78,False
'2018-02-14T07:16:00',0.73145,0.73146,0.73137,0.73137,72.67,0.73154,0.73156,0.73146,0.73147,105.63,True
'2018-02-14T07:17:00',0.73139,0.73164,0.73136,0.73159,122.1,0.73147,0.73173,0.73144,0.73169,88.37,False
'2018-02-14T07:18:00',0.73157,0.73165,0.73155,0.7316,67.07,0.73164,0.73174,0.73164,0.73167,52.65,False
'2018-02-14T07:19:00',0.73156,0.73156,0.73144,0.73148,96.57,0.73167,0.73167,0.73153,0.73158,48.41,False
'2018-02-14T07:20:00',0.73146,0.73155,0.73144,0.73147,116.16,0.73157,0.73164,0.73155,0.73156,105.27,True
'2018-02-14T07:21:00',0.73147,0.73153,0.73136,0.73151,68.96,0.73156,0.73161,0.73145,0.7316,97.51,False
'2018-02-14T07:22:00',0.73153,0.73154,0.73145,0.73147,33.52,0.7316,0.7316,0.73154,0.73155,34.28,False
'2018-02-14T07:23:00',0.73147,0.7315,0.7314,0.73142,19.37,0.73154,0.73158,0.73147,0.7315,27.23,True
'2018-02-14T07:24:00',0.73142,0.73143,0.73136,0.73142,31.66,0.73149,0.73151,0.73144,0.73151,53.86,True
'2018-02-14T07:25:00',0.73146,0.73152,0.73142,0.73147,24.0,0.73152,0.7316,0.7315,0.73156,44.86,False
'2018-02-14T07:26:00',0.73147,0.73147,0.73137,0.73137,21.22,0.73156,0.73156,0.73147,0.73147,34.68,False
'2018-02-14T07:27:00',0.73138,0.7314,0.73125,0.73126,60.53,0.73147,0.73147,0.73132,0.73135,84.23,True
'2018-02-14T07:28:00',0.73126,0.73139,0.73126,0.73137,49.12,0.73135,0.73145,0.73135,0.73145,67.58,False
'2018-02-14T07:29:00',0.73137,0.73137,0.73117,0.73118,33.0,0.73143,0.73143,0.73124,0.73126,48.62,True
'2018-02-14T07:30:00',0.73117,0.73123,0.73112,0.73119,67.01,0.73126,0.73131,0.73123,0.73129,52.56,False
'2018-02-14T07:31:00',0.73119,0.73119,0.7309,0.73096,102.09,0.73129,0.73129,0.73102,0.73106,87.12,False
'2018-02-14T07:32:00',0.73099,0.73099,0.73086,0.73093,44.24,0.73108,0.73108,0.73097,0.73105,58.4,False
'2018-02-14T07:33:00',0.73091,0.73092,0.73081,0.73083,82.82,0.73103,0.73103,0.73093,0.73094,91.43,False
'2018-02-14T07:34:00',0.73083,0.73084,0.73073,0.73078,120.46,0.73095,0.73095,0.73086,0.7309,100.15,True
'2018-02-14T07:35:00',0.73081,0.73099,0.73081,0.73085,82.18,0.73092,0.7311,0.73091,0.73093,90.94,False
'2018-02-14T07:36:00',0.73084,0.73084,0.7307,0.73074,82.65,0.73093,0.73093,0.7308,0.73085,91.82,False
'2018-02-14T07:37:00',0.73073,0.73073,0.73062,0.73064,73.94,0.73085,0.73085,0.73072,0.73075,68.73,True
'2018-02-14T07:38:00',0.73064,0.73078,0.73064,0.73069,109.42,0.73076,0.73089,0.73076,0.73079,135.86,True
'2018-02-14T07:39:00',0.73066,0.73084,0.73066,0.73084,136.03,0.73078,0.73094,0.73077,0.73094,144.8,False
'2018-02-14T07:40:00',0.73083,0.73083,0.73067,0.73073,68.81,0.73094,0.73094,0.73077,0.73085,96.94,True
'2018-02-14T07:41:00',0.73074,0.73095,0.73072,0.73086,106.07,0.73085,0.73105,0.73082,0.73097,86.33,True
'2018-02-14T07:42:00',0.73086,0.73104,0.73084,0.73096,93.87,0.73097,0.73114,0.73094,0.73105,92.64,False
'2018-02-14T07:43:00',0.73096,0.73096,0.73084,0.73094,69.84,0.73106,0.73106,0.73093,0.73106,98.9,True
'2018-02-14T07:44:00',0.73094,0.731,0.7309,0.73097,58.13,0.73106,0.73111,0.73099,0.73109,108.34,False
'2018-02-14T07:45:00',0.73097,0.73102,0.73082,0.73083,76.41,0.73109,0.73114,0.73094,0.73096,120.15,True
'2018-02-14T07:46:00',0.73083,0.73116,0.7308,0.73113,107.32,0.73094,0.73124,0.73092,0.73122,160.35,True
'2018-02-14T07:47:00',0.73113,0.73119,0.73113,0.73116,47.37,0.73122,0.73128,0.73121,0.73125,83.26,True
'2018-02-14T07:48:00',0.73114,0.73124,0.73112,0.73123,78.33,0.73124,0.73135,0.73119,0.73134,122.54,True
'2018-02-14T07:49:00',0.73123,0.73131,0.73115,0.73131,81.76,0.73134,0.7314,0.73126,0.73138,139.86,False
'2018-02-14T07:50:00',0.73131,0.73131,0.73117,0.73126,32.37,0.73137,0.73137,0.73125,0.73132,57.08,False
'2018-02-14T07:51:00',0.73126,0.73126,0.73121,0.73122,25.0,0.73132,0.73132,0.73127,0.73127,43.73,True
'2018-02-14T07:52:00',0.73122,0.73128,0.7312,0.73128,27.25,0.73128,0.73137,0.73127,0.73137,46.55,True
'2018-02-14T07:53:00',0.7313,0.73138,0.7313,0.73134,39.21,0.73137,0.73147,0.73137,0.73143,81.16,False
'2018-02-14T07:54:00',0.73134,0.73134,0.7311,0.73116,64.73,0.73143,0.73143,0.73122,0.73127,115.28,False
'2018-02-14T07:55:00',0.73115,0.73116,0.73108,0.73113,60.46,0.73126,0.73127,0.73119,0.73124,89.27,True
'2018-02-14T07:56:00',0.73113,0.73115,0.73113,0.73113,28.05,0.73124,0.73126,0.73124,0.73125,46.78,True
'2018-02-14T07:57:00',0.73112,0.73114,0.73112,0.73114,50.9,0.73125,0.73126,0.73124,0.73126,79.41,True
'2018-02-14T07:58:00',0.73114,0.73115,0.73114,0.73115,18.3,0.73126,0.73127,0.73126,0.73127,37.74,False
'2018-02-14T07:59:00',0.73115,0.73115,0.73114,0.73114,25.04,0.73127,0.73127,0.73125,0.73127,56.32,False
'2018-02-14T08:00:00',0.73114,0.73114,0.73093,0.73093,48.06,0.73127,0.73127,0.73106,0.73106,57.27,True
'2018-02-14T08:01:00',0.73093,0.73094,0.73093,0.73094,49.32,0.73106,0.73106,0.73105,0.73106,44.19,True
'2018-02-14T08:02:00',0.73098,0.73108,0.73098,0.73108,41.5,0.73108,0.73119,0.73108,0.73117,51.33,False
'2018-02-14T08:03:00',0.73108,0.73108,0.73097,0.73106,118.36,0.73117,0.73118,0.73107,0.73116,138.37,False
'2018-02-14T08:04:00',0.73106,0.73107,0.731,0.73106,45.13,0.73116,0.73117,0.73109,0.73116,45.42,True
'2018-02-14T08:05:00',0.73106,0.73119,0.73105,0.73119,65.19,0.73116,0.73126,0.73114,0.73126,85.15,True
'2018-02-14T08:06:00',0.73119,0.73131,0.73119,0.7313,62.88,0.73126,0.73139,0.73124,0.73138,73.33,True
'2018-02-14T08:07:00',0.7313,0.73146,0.7313,0.7314,73.3,0.73138,0.73154,0.73137,0.73147,118.79,True
'2018-02-14T08:08:00',0.73141,0.73148,0.73139,0.73145,63.46,0.73147,0.73156,0.73147,0.73155,85.51,False
'2018-02-14T08:09:00',0.73145,0.73147,0.73136,0.73137,87.67,0.73155,0.73157,0.73143,0.73145,102.63,False
'2018-02-14T08:10:00',0.73138,0.73138,0.73132,0.73136,34.44,0.73145,0.73147,0.7314,0.73145,65.61,False
'2018-02-14T08:11:00',0.73137,0.7314,0.73121,0.73135,70.28,0.73145,0.73147,0.73128,0.73143,96.19,True
'2018-02-14T08:12:00',0.73136,0.7315,0.73136,0.73148,54.62,0.73145,0.73157,0.73145,0.73156,78.99,False
'2018-02-14T08:13:00',0.73147,0.73147,0.73134,0.73138,54.72,0.73152,0.73154,0.73141,0.73147,81.06,True
'2018-02-14T08:14:00',0.73138,0.73159,0.73138,0.73152,80.02,0.73147,0.73167,0.73147,0.73159,96.66,False
'2018-02-14T08:15:00',0.7315,0.73154,0.73146,0.7315,45.98,0.73159,0.73163,0.73154,0.73157,67.18,False
'2018-02-14T08:16:00',0.7315,0.73155,0.73145,0.73149,51.48,0.73159,0.73161,0.73154,0.73156,60.81,True
'2018-02-14T08:17:00',0.73149,0.73162,0.73149,0.7316,30.74,0.73158,0.73169,0.73158,0.73166,65.36,False
'2018-02-14T08:18:00',0.7316,0.7316,0.73158,0.73158,28.24,0.73167,0.73168,0.73165,0.73165,35.01,False
'2018-02-14T08:19:00',0.73158,0.73158,0.73146,0.73148,64.86,0.73165,0.73165,0.73153,0.73157,93.9,True
'2018-02-14T08:20:00',0.73148,0.73151,0.73143,0.73149,44.48,0.73157,0.73157,0.7315,0.73156,70.56,False
'2018-02-14T08:21:00',0.73149,0.7315,0.73145,0.73148,31.5,0.73156,0.73157,0.73153,0.73155,52.44,True
'2018-02-14T08:22:00',0.73146,0.73156,0.73145,0.73149,35.44,0.73154,0.73164,0.73153,0.73156,55.0,True
'2018-02-14T08:23:00',0.73149,0.7316,0.73149,0.73155,57.86,0.73156,0.73167,0.73155,0.73163,75.45,False
'2018-02-14T08:24:00',0.73153,0.73157,0.73137,0.73138,61.24,0.73159,0.73165,0.73145,0.73147,98.62,False
'2018-02-14T08:25:00',0.73139,0.73144,0.73135,0.73135,31.44,0.73147,0.73153,0.73142,0.73142,59.2,True
'2018-02-14T08:26:00',0.73136,0.73139,0.73135,0.73135,30.0,0.73143,0.73148,0.73143,0.73145,74.63,False
'2018-02-14T08:27:00',0.73135,0.73138,0.73132,0.73134,54.84,0.73145,0.73146,0.73142,0.73145,58.84,True
'2018-02-14T08:28:00',0.73134,0.73138,0.73132,0.73135,53.65,0.73144,0.73146,0.73142,0.73146,46.38,False
'2018-02-14T08:29:00',0.73134,0.73134,0.73114,0.73114,133.83,0.73146,0.73146,0.73125,0.73125,118.13,False
'2018-02-14T08:30:00',0.73114,0.73115,0.73105,0.73108,185.05,0.73125,0.73125,0.73115,0.73117,80.33,False
'2018-02-14T08:31:00',0.73105,0.73111,0.73102,0.73104,140.03,0.73116,0.73122,0.73113,0.73115,136.79,False
'2018-02-14T08:32:00',0.73104,0.73105,0.73081,0.73085,240.85,0.73115,0.73115,0.73092,0.73094,246.01,False
'2018-02-14T08:33:00',0.73085,0.73085,0.73073,0.73076,155.91,0.73095,0.73095,0.73082,0.73086,140.88,False
'2018-02-14T08:34:00',0.73076,0.73088,0.73073,0.73077,141.26,0.73085,0.73099,0.73083,0.73084,172.04,True
'2018-02-14T08:35:00',0.73075,0.73097,0.73069,0.73097,95.04,0.73086,0.73106,0.73078,0.73106,103.68,True
'2018-02-14T08:36:00',0.73097,0.73111,0.73097,0.7311,59.44,0.73106,0.73119,0.73106,0.73118,109.26,False
'2018-02-14T08:37:00',0.73109,0.73111,0.731,0.73109,47.5,0.73117,0.73119,0.73108,0.73116,91.18,True
'2018-02-14T08:38:00',0.7311,0.73122,0.7311,0.73122,133.13,0.73118,0.73132,0.73118,0.73132,118.56,False
'2018-02-14T08:39:00',0.73124,0.73137,0.73119,0.73121,149.06,0.73134,0.73144,0.73127,0.73128,102.45,False
'2018-02-14T08:40:00',0.73123,0.73124,0.73061,0.73074,116.78,0.73131,0.73132,0.7307,0.73086,120.0,False
'2018-02-14T08:41:00',0.73074,0.73083,0.7306,0.73067,159.91,0.73086,0.73094,0.73068,0.73071,193.48,True
'2018-02-14T08:42:00',0.73067,0.73077,0.73067,0.73074,146.89,0.73072,0.73087,0.73072,0.73083,125.3,True
'2018-02-14T08:43:00',0.73075,0.73084,0.73074,0.73084,119.27,0.73083,0.73094,0.73082,0.73094,54.56,True
'2018-02-14T08:44:00',0.73084,0.731,0.73084,0.73085,196.67,0.73094,0.73112,0.73093,0.73095,151.33,True
'2018-02-14T08:45:00',0.73084,0.73101,0.73084,0.73097,121.6,0.73096,0.73112,0.73094,0.73105,109.75,False
'2018-02-14T08:46:00',0.73096,0.73104,0.73089,0.73093,129.09,0.73105,0.73114,0.73098,0.73103,121.92,True
'2018-02-14T08:47:00',0.73093,0.73103,0.73082,0.73098,161.16,0.73103,0.73114,0.73091,0.73109,139.48,False
'2018-02-14T08:48:00',0.73098,0.73106,0.73074,0.73093,172.86,0.73109,0.73116,0.73086,0.73104,152.46,False
'2018-02-14T08:49:00',0.73093,0.73094,0.73074,0.73082,158.95,0.73104,0.73104,0.73084,0.73093,101.48,False
'2018-02-14T08:50:00',0.73082,0.73082,0.73062,0.73069,184.01,0.73093,0.73093,0.7307,0.73078,152.17,True
'2018-02-14T08:51:00',0.73068,0.73074,0.73066,0.73073,171.09,0.73079,0.73084,0.73075,0.73083,97.4,True
'2018-02-14T08:52:00',0.73074,0.73084,0.73072,0.7308,153.27,0.73084,0.73094,0.73082,0.73089,110.58,False
'2018-02-14T08:53:00',0.73081,0.73082,0.73056,0.73058,151.09,0.7309,0.73091,0.73067,0.73067,102.75,False
'2018-02-14T08:54:00',0.73058,0.73059,0.7303,0.73032,178.31,0.73068,0.73068,0.7304,0.73044,160.67,True
'2018-02-14T08:55:00',0.73032,0.73053,0.73032,0.7305,133.35,0.73044,0.73064,0.73044,0.73062,141.4,False
'2018-02-14T08:56:00',0.73051,0.73056,0.73037,0.73043,148.46,0.73062,0.73067,0.73049,0.73053,149.73,True
'2018-02-14T08:57:00',0.73043,0.73054,0.73034,0.73044,131.23,0.73053,0.73063,0.73045,0.73053,108.36,False
'2018-02-14T08:58:00',0.73044,0.73047,0.73036,0.73044,52.81,0.73052,0.73056,0.73044,0.73051,29.5,True
'2018-02-14T08:59:00',0.73044,0.7306,0.73042,0.73054,83.87,0.7305,0.7307,0.7305,0.73065,75.89,True
'2018-02-14T09:00:00',0.73054,0.73072,0.73042,0.73065,140.12,0.73065,0.73081,0.73052,0.73076,128.77,True
'2018-02-14T09:01:00',0.73065,0.73098,0.73065,0.73096,103.64,0.73076,0.73107,0.73076,0.73106,101.0,False
'2018-02-14T09:02:00',0.73096,0.731,0.73094,0.73095,87.22,0.73107,0.7311,0.73104,0.73105,78.84,False
'2018-02-14T09:03:00',0.73095,0.73104,0.73082,0.73082,104.68,0.73106,0.73113,0.73092,0.73092,119.93,True
'2018-02-14T09:04:00',0.73082,0.73098,0.73082,0.73096,57.55,0.73093,0.73107,0.73093,0.73105,91.15,True
'2018-02-14T09:05:00',0.73096,0.73118,0.73096,0.73116,86.42,0.73105,0.73126,0.73105,0.73123,159.12,False
'2018-02-14T09:06:00',0.73115,0.73115,0.73104,0.73105,61.34,0.73123,0.73123,0.73113,0.73115,69.64,False
'2018-02-14T09:07:00',0.73105,0.73109,0.73095,0.73096,77.08,0.73115,0.73116,0.73104,0.73106,80.31,True
'2018-02-14T09:08:00',0.73099,0.73114,0.73092,0.73114,108.32,0.73106,0.73124,0.73102,0.73124,71.16,False
'2018-02-14T09:09:00',0.73116,0.73117,0.73104,0.73106,88.87,0.73126,0.73126,0.73113,0.73117,93.86,False
'2018-02-14T09:10:00',0.73106,0.7311,0.73094,0.73095,88.1,0.73116,0.73119,0.73103,0.73105,124.61,False
'2018-02-14T09:11:00',0.73096,0.73096,0.73084,0.73084,69.8,0.73105,0.73105,0.73094,0.73095,116.31,False
'2018-02-14T09:12:00',0.73083,0.73084,0.73063,0.73064,90.99,0.73094,0.73094,0.73072,0.73072,76.05,True
'2018-02-14T09:13:00',0.73064,0.73083,0.73064,0.73082,130.85,0.73072,0.73091,0.73072,0.73091,80.76,True
'2018-02-14T09:14:00',0.73082,0.73087,0.73082,0.73084,88.7,0.73092,0.73097,0.73092,0.73093,81.65,False
'2018-02-14T09:15:00',0.73083,0.73092,0.73074,0.7308,92.09,0.73093,0.73101,0.73086,0.73088,59.3,False
'2018-02-14T09:16:00',0.73079,0.73085,0.73073,0.73073,85.77,0.73088,0.73092,0.73083,0.73083,55.1,True
'2018-02-14T09:17:00',0.73073,0.73091,0.73073,0.7309,115.87,0.73083,0.731,0.73083,0.731,58.41,True
'2018-02-14T09:18:00',0.7309,0.73095,0.73084,0.73093,72.03,0.73098,0.73103,0.73094,0.73101,76.73,False
'2018-02-14T09:19:00',0.73095,0.73095,0.73077,0.73081,65.52,0.73101,0.73102,0.73086,0.73088,74.87,False
'2018-02-14T09:20:00',0.7308,0.73088,0.73071,0.73073,72.61,0.73089,0.73095,0.73081,0.73083,95.08,True
'2018-02-14T09:21:00',0.73075,0.73091,0.73074,0.73076,50.75,0.73085,0.731,0.73084,0.73084,57.22,True
'2018-02-14T09:22:00',0.73075,0.73087,0.73074,0.73084,42.73,0.73084,0.73098,0.73084,0.73093,51.28,True
'2018-02-14T09:23:00',0.73084,0.73088,0.73075,0.73087,52.61,0.73093,0.73094,0.73084,0.73094,61.12,False
'2018-02-14T09:24:00',0.73087,0.73088,0.73075,0.73084,75.4,0.73094,0.73096,0.73082,0.73091,53.61,True
'2018-02-14T09:25:00',0.73084,0.73085,0.73075,0.73085,75.38,0.73092,0.73093,0.73082,0.73092,47.5,False
'2018-02-14T09:26:00',0.73085,0.73087,0.73082,0.73084,57.27,0.73092,0.73094,0.73088,0.73088,35.0,True
'2018-02-14T09:27:00',0.73084,0.73111,0.73084,0.73105,143.34,0.73088,0.73121,0.73088,0.73116,130.41,True
'2018-02-14T09:28:00',0.73106,0.73112,0.73103,0.73107,61.46,0.73116,0.73121,0.73112,0.73116,84.93,True
'2018-02-14T09:29:00',0.73108,0.73119,0.73108,0.73118,92.2,0.73118,0.7313,0.73118,0.73128,84.33,False
'2018-02-14T09:30:00',0.73118,0.73119,0.73096,0.73096,103.97,0.73128,0.73129,0.73106,0.73106,132.83,True
'2018-02-14T09:31:00',0.73097,0.73106,0.73095,0.73104,118.16,0.73106,0.73114,0.73105,0.73112,111.18,True
'2018-02-14T09:32:00',0.73104,0.73121,0.73104,0.73115,108.85,0.73112,0.73129,0.73111,0.73124,131.42,False
'2018-02-14T09:33:00',0.73115,0.73116,0.73106,0.73106,80.98,0.73125,0.73125,0.73115,0.73115,88.67,True
'2018-02-14T09:34:00',0.73106,0.73115,0.73103,0.73115,85.17,0.73117,0.73124,0.7311,0.73124,74.2,True
'2018-02-14T09:35:00',0.73116,0.73125,0.73114,0.73125,68.09,0.73124,0.73133,0.73123,0.73133,63.4,False
'2018-02-14T09:36:00',0.73125,0.73127,0.73117,0.73117,44.55,0.73134,0.73135,0.73125,0.73125,48.34,False
'2018-02-14T09:37:00',0.73117,0.73118,0.73107,0.73108,79.63,0.73127,0.73127,0.73116,0.73116,69.45,False
'2018-02-14T09:38:00',0.73108,0.73108,0.73099,0.73099,56.39,0.73116,0.73116,0.73108,0.73108,69.27,True
'2018-02-14T09:39:00',0.73099,0.73119,0.73099,0.73117,59.41,0.73108,0.73129,0.73107,0.73127,50.7,True
'2018-02-14T09:40:00',0.73115,0.73124,0.73115,0.73119,83.31,0.73127,0.73134,0.73125,0.73129,65.62,False
'2018-02-14T09:41:00',0.73118,0.73119,0.73115,0.73115,43.84,0.73129,0.73129,0.73124,0.73126,41.01,False
'2018-02-14T09:42:00',0.73115,0.7312,0.73114,0.73115,46.2,0.73126,0.73129,0.73123,0.73123,43.82,True
'2018-02-14T09:43:00',0.73115,0.73128,0.73115,0.73125,48.88,0.73123,0.73135,0.73123,0.73132,30.5,True
'2018-02-14T09:44:00',0.73125,0.73135,0.73125,0.73134,29.73,0.73133,0.73145,0.73133,0.73144,35.05,False
'2018-02-14T09:45:00',0.73134,0.73134,0.73115,0.73115,47.96,0.73144,0.73144,0.73126,0.73126,52.03,False
'2018-02-14T09:46:00',0.73115,0.73125,0.73115,0.73115,64.63,0.73126,0.73135,0.73124,0.73126,59.04,True
'2018-02-14T09:47:00',0.73117,0.73127,0.73117,0.73127,86.8,0.73127,0.73137,0.73127,0.73137,67.5,False
'2018-02-14T09:48:00',0.73127,0.73127,0.73122,0.73124,80.37,0.73136,0.73136,0.73132,0.73135,74.72,False
'2018-02-14T09:49:00',0.73124,0.73124,0.73113,0.73113,100.25,0.73135,0.73135,0.73124,0.73124,93.15,True
'2018-02-14T09:50:00',0.73115,0.73123,0.73114,0.73115,96.05,0.73124,0.73132,0.73123,0.73126,60.57,False
'2018-02-14T09:51:00',0.73115,0.73115,0.73098,0.73104,74.65,0.73126,0.73126,0.73108,0.73113,102.65,True
'2018-02-14T09:52:00',0.73105,0.73109,0.73102,0.73106,53.78,0.73114,0.73117,0.73111,0.73116,62.93,True
'2018-02-14T09:53:00',0.73107,0.73118,0.73107,0.73117,40.75,0.73117,0.73127,0.73117,0.73127,49.82,True
'2018-02-14T09:54:00',0.73117,0.7313,0.73116,0.73126,43.3,0.73127,0.73138,0.73126,0.73137,43.09,False
'2018-02-14T09:55:00',0.73128,0.73128,0.73114,0.73115,77.48,0.73137,0.73137,0.73124,0.73125,73.88,True
'2018-02-14T09:56:00',0.73115,0.73119,0.73114,0.73116,86.08,0.73124,0.73128,0.73123,0.73125,86.45,True
'2018-02-14T09:57:00',0.73116,0.73123,0.73116,0.73118,78.86,0.73125,0.73133,0.73125,0.73126,72.92,False
'2018-02-14T09:58:00',0.73118,0.73125,0.73114,0.73114,152.54,0.73127,0.73135,0.73123,0.73124,130.88,False
'2018-02-14T09:59:00',0.73114,0.73114,0.73075,0.73091,226.09,0.73124,0.73124,0.73085,0.73102,147.9,False
'2018-02-14T10:00:00',0.73091,0.73094,0.73077,0.73082,173.88,0.731,0.73104,0.73087,0.73092,134.69,False
'2018-02-14T10:01:00',0.73084,0.73088,0.73067,0.7307,131.29,0.73092,0.73097,0.73076,0.73079,107.37,False
'2018-02-14T10:02:00',0.7307,0.73073,0.73051,0.73053,102.13,0.73078,0.73081,0.7306,0.73062,76.17,True
'2018-02-14T10:03:00',0.73053,0.73061,0.73048,0.73054,117.07,0.73062,0.73069,0.73057,0.73064,114.71,True
'2018-02-14T10:04:00',0.73053,0.73066,0.73053,0.73063,67.8,0.73064,0.73074,0.73063,0.73069,131.01,True
'2018-02-14T10:05:00',0.73063,0.73065,0.73061,0.73062,52.5,0.73072,0.73075,0.73071,0.73072,102.71,False
'2018-02-14T10:06:00',0.73062,0.73065,0.73043,0.73044,81.14,0.73071,0.73075,0.73053,0.73054,78.18,True
'2018-02-14T10:07:00',0.73043,0.73054,0.73042,0.73045,84.14,0.73053,0.73064,0.73051,0.73054,86.3,False
'2018-02-14T10:08:00',0.73044,0.73044,0.73029,0.73036,79.97,0.73054,0.73054,0.73037,0.73046,134.2,False
'2018-02-14T10:09:00',0.73036,0.7304,0.73035,0.73036,71.65,0.73046,0.7305,0.73045,0.73046,65.81,True
'2018-02-14T10:10:00',0.73037,0.73045,0.73036,0.73045,84.9,0.73046,0.73054,0.73046,0.73054,80.77,True
'2018-02-14T10:11:00',0.73041,0.73048,0.73033,0.73046,55.18,0.73046,0.73057,0.73043,0.73055,61.72,False
'2018-02-14T10:12:00',0.73046,0.73048,0.73042,0.73044,93.42,0.73055,0.73058,0.73053,0.73055,105.29,True
'2018-02-14T10:13:00',0.73044,0.73046,0.73036,0.73045,115.99,0.73055,0.73055,0.73046,0.73054,88.64,True
'2018-02-14T10:14:00',0.73045,0.73062,0.73042,0.73059,80.28,0.73054,0.7307,0.73051,0.73069,90.72,False
'2018-02-14T10:15:00',0.73059,0.73061,0.73046,0.73047,100.16,0.73069,0.73069,0.73054,0.73057,127.84,False
'2018-02-14T10:16:00',0.73047,0.73048,0.73044,0.73046,84.62,0.73057,0.73058,0.73054,0.73055,64.71,True
'2018-02-14T10:17:00',0.7305,0.73057,0.73044,0.73056,132.92,0.73058,0.73067,0.73054,0.73065,114.83,True
'2018-02-14T10:18:00',0.73056,0.73066,0.73056,0.73066,82.47,0.73065,0.73074,0.73065,0.73074,98.18,True
'2018-02-14T10:19:00',0.73066,0.73067,0.7306,0.73067,45.5,0.73074,0.73075,0.73068,0.73074,83.96,True
'2018-02-14T10:20:00',0.73067,0.73076,0.73065,0.7307,58.5,0.73075,0.73084,0.73073,0.73079,107.79,False
'2018-02-14T10:21:00',0.73069,0.73069,0.73047,0.73048,57.16,0.73079,0.73079,0.73057,0.73058,70.78,False
'2018-02-14T10:22:00',0.73048,0.73049,0.73034,0.73034,92.68,0.73058,0.73058,0.73043,0.73043,82.06,False
'2018-02-14T10:23:00',0.73036,0.73036,0.73032,0.73032,55.82,0.73043,0.73045,0.73041,0.73041,32.7,True
'2018-02-14T10:24:00',0.73032,0.73035,0.73025,0.73035,54.58,0.7304,0.73045,0.73033,0.73045,61.77,True
'2018-02-14T10:25:00',0.73036,0.7305,0.73036,0.7305,51.13,0.73045,0.73056,0.73044,0.73055,102.36,True
'2018-02-14T10:26:00',0.73053,0.73061,0.73052,0.73059,41.0,0.73058,0.73068,0.73058,0.73064,83.77,False
'2018-02-14T10:27:00',0.73059,0.73067,0.73056,0.73057,34.5,0.73066,0.73072,0.73062,0.73063,57.94,True
'2018-02-14T10:28:00',0.73057,0.73075,0.73055,0.73056,45.7,0.73064,0.7308,0.73064,0.73066,81.56,False
'2018-02-14T10:29:00',0.73055,0.73055,0.73043,0.7305,73.67,0.73065,0.73065,0.73052,0.7306,95.58,False
'2018-02-14T10:30:00',0.7305,0.7305,0.73025,0.73025,122.83,0.73059,0.73059,0.73035,0.73035,153.19,False
'2018-02-14T10:31:00',0.73026,0.73027,0.73023,0.73024,85.34,0.73036,0.73037,0.73033,0.73034,65.63,True
'2018-02-14T10:32:00',0.73024,0.73049,0.73014,0.73035,107.01,0.73035,0.73058,0.73022,0.73044,111.0,False
'2018-02-14T10:33:00',0.73034,0.73037,0.73025,0.73032,73.83,0.73045,0.73046,0.73034,0.73042,50.6,False
'2018-02-14T10:34:00',0.73032,0.73036,0.73024,0.73028,158.53,0.73043,0.73045,0.73034,0.73037,105.98,False
'2018-02-14T10:35:00',0.73029,0.73044,0.73024,0.73026,96.03,0.73037,0.73054,0.73035,0.73036,93.35,True
'2018-02-14T10:36:00',0.73026,0.73033,0.73026,0.73027,85.39,0.73036,0.73043,0.73036,0.73037,64.31,True
'2018-02-14T10:37:00',0.73028,0.73038,0.73022,0.73036,62.03,0.73036,0.73047,0.73033,0.73045,74.65,False
'2018-02-14T10:38:00',0.73037,0.73041,0.73029,0.73034,41.39,0.73045,0.73049,0.73038,0.73042,55.37,True
'2018-02-14T10:39:00',0.73033,0.73047,0.73033,0.73039,54.75,0.73042,0.73056,0.73041,0.73047,33.5,False
'2018-02-14T10:40:00',0.73039,0.73039,0.73018,0.7302,130.6,0.73047,0.73047,0.73024,0.73028,88.57,True
'2018-02-14T10:41:00',0.7302,0.73037,0.7302,0.7303,98.53,0.73029,0.73046,0.73029,0.7304,89.67,False
'2018-02-14T10:42:00',0.73031,0.73037,0.73027,0.7303,54.26,0.7304,0.73047,0.73038,0.7304,66.68,True
'2018-02-14T10:43:00',0.7303,0.73037,0.73028,0.73037,95.74,0.7304,0.73048,0.73038,0.73048,103.02,True
'2018-02-14T10:44:00',0.73037,0.73038,0.73029,0.73038,93.1,0.73048,0.73048,0.73039,0.73048,112.23,True
'2018-02-14T10:45:00',0.73039,0.73055,0.73039,0.73055,91.83,0.7305,0.73065,0.7305,0.73065,75.48,True
'2018-02-14T10:46:00',0.73055,0.73056,0.73044,0.73056,71.82,0.73066,0.73066,0.73053,0.73066,90.1,True
'2018-02-14T10:47:00',0.73056,0.73065,0.73051,0.73064,71.8,0.73066,0.73076,0.73062,0.73076,60.84,True
'2018-02-14T10:48:00',0.73065,0.73065,0.73058,0.73065,87.44,0.73076,0.73077,0.73069,0.73077,117.14,False
'2018-02-14T10:49:00',0.73065,0.73067,0.73053,0.73056,42.81,0.73077,0.73077,0.73065,0.73066,41.18,True
'2018-02-14T10:50:00',0.73056,0.73062,0.73052,0.73062,62.61,0.73066,0.73072,0.73063,0.73072,46.88,True
'2018-02-14T10:51:00',0.73062,0.73074,0.73062,0.73074,107.99,0.73072,0.73085,0.73072,0.73085,90.03,False
'2018-02-14T10:52:00',0.73075,0.73078,0.73069,0.73069,70.61,0.73085,0.73087,0.73078,0.73078,91.84,False
'2018-02-14T10:53:00',0.73069,0.73069,0.73053,0.73062,92.94,0.73079,0.73079,0.73063,0.73073,118.64,True
'2018-02-14T10:54:00',0.73062,0.73087,0.7306,0.73085,100.73,0.73073,0.73095,0.73067,0.73094,163.65,True
'2018-02-14T10:55:00',0.73081,0.73094,0.73081,0.73088,86.95,0.73089,0.73101,0.73089,0.73095,158.82,True
'2018-02-14T10:56:00',0.73088,0.731,0.73088,0.73096,29.3,0.73096,0.73109,0.73096,0.73106,37.5,False
'2018-02-14T10:57:00',0.73096,0.73096,0.73075,0.73077,118.17,0.73106,0.73106,0.73086,0.73088,159.24,True
'2018-02-14T10:58:00',0.73077,0.73091,0.73077,0.73089,99.78,0.73088,0.73099,0.73088,0.73099,86.01,False
'2018-02-14T10:59:00',0.73088,0.73089,0.73071,0.73085,134.59,0.73099,0.73099,0.73082,0.73096,169.03,True
'2018-02-14T11:00:00',0.73084,0.7311,0.73084,0.73104,165.55,0.73096,0.73119,0.73094,0.73114,121.13,True
'2018-02-14T11:01:00',0.73103,0.73107,0.73097,0.73104,119.79,0.73113,0.73117,0.73107,0.73115,80.6,False
'2018-02-14T11:02:00',0.73104,0.73106,0.73097,0.73102,106.54,0.73115,0.73115,0.73107,0.73113,128.21,False
'2018-02-14T11:03:00',0.73101,0.73103,0.73084,0.73094,140.63,0.73112,0.73112,0.73091,0.73101,82.65,False
'2018-02-14T11:04:00',0.73092,0.73092,0.73053,0.73065,171.96,0.731,0.731,0.73063,0.73075,130.5,True
'2018-02-14T11:05:00',0.73063,0.73078,0.73063,0.73076,109.44,0.73075,0.73089,0.73073,0.73087,138.05,False
'2018-02-14T11:06:00',0.73076,0.73083,0.73073,0.73076,111.67,0.73087,0.73093,0.73084,0.73086,94.89,False
'2018-02-14T11:07:00',0.73076,0.73076,0.73062,0.73063,56.07,0.73085,0.73085,0.73073,0.73073,60.76,True
'2018-02-14T11:08:00',0.73063,0.73066,0.7306,0.73065,88.12,0.73073,0.73076,0.7307,0.73075,119.3,True
'2018-02-14T11:09:00',0.73067,0.73086,0.73067,0.73085,80.94,0.73077,0.73097,0.73077,0.73094,105.11,False
'2018-02-14T11:10:00',0.73084,0.73086,0.73076,0.73077,76.9,0.73094,0.73095,0.73087,0.73087,95.35,False
'2018-02-14T11:11:00',0.73077,0.73078,0.73076,0.73076,24.53,0.73087,0.73088,0.73087,0.73087,21.44,True
'2018-02-14T11:12:00',0.73076,0.7309,0.73076,0.73088,80.46,0.73087,0.73102,0.73085,0.73098,59.06,True
'2018-02-14T11:13:00',0.73089,0.73107,0.73089,0.73104,78.61,0.73099,0.73117,0.73099,0.73114,73.82,True
'2018-02-14T11:14:00',0.73105,0.73108,0.73099,0.73108,84.66,0.73115,0.73118,0.73109,0.73117,87.04,True
'2018-02-14T11:15:00',0.73108,0.73118,0.73108,0.73115,48.22,0.73118,0.73127,0.73117,0.73124,74.65,True
'2018-02-14T11:16:00',0.73115,0.73116,0.73108,0.73116,44.19,0.73125,0.73127,0.73119,0.73126,112.78,True
'2018-02-14T11:17:00',0.73116,0.73127,0.73116,0.73119,92.56,0.73126,0.73137,0.73126,0.73129,88.44,False
'2018-02-14T11:18:00',0.7312,0.7312,0.73118,0.73118,93.01,0.73129,0.73129,0.73127,0.73129,113.24,True
'2018-02-14T11:19:00',0.73118,0.73151,0.73118,0.7315,103.55,0.73129,0.73159,0.73129,0.73158,160.66,False
'2018-02-14T11:20:00',0.7315,0.7315,0.73138,0.73146,47.65,0.73158,0.73158,0.73145,0.73155,121.23,False
'2018-02-14T11:21:00',0.73146,0.73147,0.73128,0.73136,96.61,0.73155,0.73155,0.73136,0.73146,146.49,True
'2018-02-14T11:22:00',0.73136,0.73146,0.73136,0.73145,72.7,0.73146,0.73157,0.73146,0.73155,81.89,False
'2018-02-14T11:23:00',0.73144,0.73149,0.73135,0.73143,82.59,0.73155,0.73158,0.73146,0.73152,157.05,True
'2018-02-14T11:24:00',0.73143,0.73148,0.73143,0.73147,85.37,0.73151,0.73157,0.7315,0.73156,113.68,False
'2018-02-14T11:25:00',0.73147,0.73149,0.73147,0.73147,70.17,0.73155,0.73158,0.73155,0.73156,33.99,False
'2018-02-14T11:26:00',0.73147,0.73147,0.73135,0.73135,79.9,0.73156,0.73156,0.73144,0.73145,57.38,True
'2018-02-14T11:27:00',0.73135,0.73137,0.73135,0.73136,38.93,0.73145,0.73146,0.73144,0.73145,40.51,True
'2018-02-14T11:28:00',0.73136,0.7314,0.73129,0.7314,56.35,0.73145,0.73147,0.73138,0.73146,53.99,False
'2018-02-14T11:29:00',0.7314,0.7314,0.73132,0.73133,76.36,0.73147,0.73147,0.73141,0.73142,84.02,False
'2018-02-14T11:30:00',0.73135,0.73137,0.73124,0.73128,84.49,0.73144,0.73146,0.73134,0.73137,87.92,True
'2018-02-14T11:31:00',0.73128,0.73137,0.73126,0.73135,92.8,0.73138,0.73147,0.73135,0.73144,104.04,False
'2018-02-14T11:32:00',0.73135,0.73135,0.73123,0.7313,110.26,0.73144,0.73144,0.73133,0.73138,98.29,True
'2018-02-14T11:33:00',0.7313,0.73136,0.7313,0.73136,85.65,0.7314,0.73146,0.7314,0.73145,99.61,True
'2018-02-14T11:34:00',0.73135,0.73157,0.73134,0.73156,84.35,0.73145,0.73167,0.73145,0.73166,96.36,True
'2018-02-14T11:35:00',0.73156,0.73161,0.73147,0.73161,78.33,0.73164,0.73169,0.73158,0.73169,99.67,True
'2018-02-14T11:36:00',0.73161,0.73172,0.73161,0.73168,52.0,0.73168,0.73179,0.73168,0.73176,86.7,False
'2018-02-14T11:37:00',0.73168,0.73173,0.73156,0.73156,42.92,0.73176,0.7318,0.73165,0.73165,77.65,True
'2018-02-14T11:38:00',0.73155,0.7317,0.73154,0.73169,37.93,0.73165,0.73177,0.73165,0.73177,76.69,True
'2018-02-14T11:39:00',0.7317,0.73175,0.73169,0.73172,27.75,0.73176,0.73182,0.73176,0.73178,66.86,False
'2018-02-14T11:40:00',0.73172,0.73172,0.73158,0.73158,26.12,0.73178,0.73178,0.73163,0.73163,32.46,False
'2018-02-14T11:41:00',0.73157,0.7316,0.73147,0.73147,21.44,0.73163,0.73164,0.73152,0.73152,21.4,False
'2018-02-14T11:42:00',0.73147,0.73157,0.73144,0.73146,29.38,0.73152,0.73164,0.7315,0.73153,52.25,True
'2018-02-14T11:43:00',0.73148,0.73149,0.73142,0.73149,42.0,0.73153,0.73156,0.73148,0.73155,68.08,True
'2018-02-14T11:44:00',0.73149,0.73155,0.73143,0.73155,34.51,0.73155,0.73161,0.73149,0.73161,63.12,True
'2018-02-14T11:45:00',0.73156,0.7316,0.7315,0.7316,28.0,0.73162,0.73164,0.73157,0.73164,46.53,False
'2018-02-14T11:46:00',0.73163,0.73167,0.73149,0.73158,37.87,0.73167,0.73173,0.73155,0.73162,56.82,True
'2018-02-14T11:47:00',0.73159,0.7316,0.73158,0.73159,10.0,0.73165,0.73166,0.73165,0.73166,18.04,False
'2018-02-14T11:48:00',0.73159,0.73165,0.73149,0.73149,79.25,0.73167,0.73174,0.73158,0.73158,71.1,True
'2018-02-14T11:49:00',0.73149,0.73152,0.73136,0.7315,102.76,0.73157,0.73161,0.73145,0.73159,143.35,True
'2018-02-14T11:50:00',0.73151,0.73156,0.73147,0.73155,102.41,0.73159,0.73165,0.73158,0.73165,70.42,True
'2018-02-14T11:51:00',0.73156,0.73163,0.73156,0.73161,51.57,0.73165,0.73173,0.73165,0.73172,42.18,True
'2018-02-14T11:52:00',0.73163,0.73167,0.73162,0.73164,62.89,0.73172,0.73176,0.73172,0.73174,83.02,False
'2018-02-14T11:53:00',0.73164,0.73166,0.73153,0.73153,57.44,0.73173,0.73175,0.73163,0.73163,62.8,False
'2018-02-14T11:54:00',0.73153,0.73157,0.73149,0.73149,68.44,0.73163,0.73165,0.73159,0.73159,68.55,False
'2018-02-14T11:55:00',0.73149,0.73149,0.73135,0.73145,79.05,0.73158,0.73158,0.73144,0.73153,78.22,True
'2018-02-14T11:56:00',0.73143,0.73156,0.73143,0.73148,90.29,0.73153,0.73164,0.73153,0.73157,73.88,False
'2018-02-14T11:57:00',0.73148,0.73148,0.73135,0.73137,67.65,0.73155,0.73155,0.73144,0.73147,64.49,True
'2018-02-14T11:58:00',0.73137,0.73142,0.73135,0.73142,45.1,0.73147,0.73152,0.73145,0.73152,36.98,False
'2018-02-14T11:59:00',0.73142,0.73142,0.73138,0.73142,33.55,0.73151,0.73152,0.73148,0.73151,43.69,False
'2018-02-14T12:00:00',0.73142,0.73142,0.73125,0.73127,82.49,0.73152,0.73152,0.73134,0.73135,77.31,True
'2018-02-14T12:01:00',0.73125,0.73127,0.73116,0.73127,81.39,0.73134,0.73136,0.73126,0.73136,78.64,False
'2018-02-14T12:02:00',0.73127,0.73127,0.73117,0.73124,25.91,0.73135,0.73135,0.73125,0.73133,26.2,True
'2018-02-14T12:03:00',0.73124,0.73133,0.73124,0.73126,25.57,0.73134,0.7314,0.73134,0.73134,16.5,True
'2018-02-14T12:04:00',0.73126,0.73127,0.73126,0.73126,9.5,0.73135,0.73135,0.73134,0.73135,8.0,False
'2018-02-14T12:05:00',0.73126,0.73126,0.73116,0.73125,59.18,0.73134,0.73135,0.73126,0.73135,64.41,False
'2018-02-14T12:06:00',0.73124,0.73126,0.73114,0.73116,38.32,0.73135,0.73135,0.73122,0.73125,57.18,False
'2018-02-14T12:07:00',0.73116,0.73116,0.73097,0.73102,59.02,0.73127,0.73127,0.73107,0.7311,82.01,False
'2018-02-14T12:08:00',0.73102,0.73102,0.73094,0.73097,55.18,0.73109,0.73111,0.73104,0.73106,75.8,True
'2018-02-14T12:09:00',0.73097,0.73106,0.73097,0.73102,63.79,0.73106,0.73116,0.73106,0.73111,80.98,True
'2018-02-14T12:10:00',0.73104,0.73115,0.73103,0.73115,58.9,0.73111,0.73125,0.73111,0.73125,58.31,False
'2018-02-14T12:11:00',0.73114,0.73128,0.7311,0.73111,125.68,0.73125,0.73138,0.73119,0.7312,156.78,False
'2018-02-14T12:12:00',0.73111,0.73111,0.73106,0.73106,30.83,0.73119,0.73119,0.73113,0.73113,28.64,True
'2018-02-14T12:13:00',0.73104,0.73109,0.73099,0.73107,64.82,0.73113,0.73116,0.73107,0.73114,44.0,False
'2018-02-14T12:14:00',0.73105,0.73105,0.73092,0.73093,54.78,0.73112,0.73113,0.73101,0.73102,29.25,False
'2018-02-14T12:15:00',0.73093,0.73093,0.73073,0.73081,93.47,0.73102,0.73102,0.73082,0.7309,57.31,True
'2018-02-14T12:16:00',0.73081,0.73084,0.73081,0.73083,97.73,0.73091,0.73094,0.7309,0.73094,59.71,False
'2018-02-14T12:17:00',0.73083,0.73092,0.73083,0.73083,105.15,0.73094,0.731,0.73092,0.73093,98.39,False
'2018-02-14T12:18:00',0.73083,0.73084,0.73082,0.73084,54.3,0.73092,0.73093,0.73091,0.73091,44.09,False
'2018-02-14T12:19:00',0.73084,0.73084,0.73083,0.73083,22.3,0.73091,0.73095,0.73091,0.73093,15.32,False
'2018-02-14T12:20:00',0.73083,0.73084,0.7307,0.73076,129.51,0.73093,0.73093,0.73077,0.73083,69.33,True
'2018-02-14T12:21:00',0.73076,0.73082,0.73072,0.73075,112.32,0.73083,0.7309,0.73081,0.73085,87.12,False
'2018-02-14T12:22:00',0.73076,0.73089,0.73064,0.73066,133.59,0.73085,0.73098,0.73071,0.73074,101.13,False
'2018-02-14T12:23:00',0.73065,0.73065,0.73052,0.73062,147.97,0.73074,0.73074,0.7306,0.73069,66.34,False
'2018-02-14T12:24:00',0.7306,0.7306,0.73051,0.73053,70.85,0.73068,0.73068,0.7306,0.73062,29.13,True
'2018-02-14T12:25:00',0.73053,0.73059,0.73047,0.73059,156.98,0.73062,0.73069,0.73055,0.73069,94.03,True
'2018-02-14T12:26:00',0.73059,0.73071,0.73059,0.73063,164.65,0.73069,0.73083,0.73067,0.73074,139.79,True
'2018-02-14T12:27:00',0.73063,0.73073,0.73062,0.73067,150.03,0.73074,0.73083,0.73071,0.73078,106.7,True
'2018-02-14T12:28:00',0.73067,0.73088,0.73067,0.73086,109.04,0.73078,0.73097,0.73078,0.73096,103.48,True
'2018-02-14T12:29:00',0.73086,0.73096,0.73084,0.7309,126.84,0.73097,0.73106,0.73094,0.73101,132.88,True
'2018-02-14T12:30:00',0.73093,0.73096,0.7309,0.73093,95.05,0.73102,0.73106,0.731,0.73103,119.68,True
'2018-02-14T12:31:00',0.73093,0.73107,0.73092,0.73107,174.22,0.73104,0.73117,0.73102,0.73117,137.07,True
'2018-02-14T12:32:00',0.73107,0.73112,0.73105,0.73108,69.22,0.73117,0.73123,0.73114,0.73117,69.59,False
'2018-02-14T12:33:00',0.73108,0.73108,0.73096,0.73097,101.02,0.73118,0.73118,0.73107,0.73108,92.32,False
'2018-02-14T12:34:00',0.73097,0.731,0.73095,0.73096,83.51,0.73108,0.7311,0.73106,0.73107,102.4,False
'2018-02-14T12:35:00',0.73095,0.73096,0.73093,0.73093,62.16,0.73107,0.73107,0.73103,0.73104,68.99,False
'2018-02-14T12:36:00',0.73093,0.73093,0.73089,0.73091,61.98,0.73104,0.73104,0.73098,0.73101,85.47,False
'2018-02-14T12:37:00',0.73091,0.73097,0.73089,0.73089,53.76,0.73101,0.73106,0.73098,0.73099,65.39,True
'2018-02-14T12:38:00',0.73089,0.73097,0.73089,0.73093,103.14,0.73099,0.73107,0.73099,0.73104,112.38,True
'2018-02-14T12:39:00',0.73095,0.731,0.73091,0.73095,112.43,0.73104,0.7311,0.731,0.73105,119.97,True
'2018-02-14T12:40:00',0.73095,0.73107,0.73087,0.73104,145.1,0.73105,0.73118,0.73097,0.73115,146.84,True
'2018-02-14T12:41:00',0.73104,0.73114,0.73104,0.73112,119.94,0.73116,0.73124,0.73114,0.73122,116.32,False
'2018-02-14T12:42:00',0.73112,0.73112,0.73102,0.73108,73.88,0.73122,0.73122,0.73112,0.73118,64.87,False
'2018-02-14T12:43:00',0.73108,0.73108,0.73103,0.73103,85.72,0.73118,0.73118,0.73113,0.73113,47.86,False
'2018-02-14T12:44:00',0.73102,0.73102,0.7309,0.73094,135.06,0.73113,0.73113,0.731,0.73104,114.11,False
'2018-02-14T12:45:00',0.73094,0.73098,0.73088,0.7309,94.93,0.73104,0.73106,0.73098,0.731,75.18,False
'2018-02-14T12:46:00',0.7309,0.73093,0.73083,0.73089,79.35,0.731,0.73102,0.73093,0.73099,73.68,True
'2018-02-14T12:47:00',0.73089,0.73098,0.73088,0.73097,107.97,0.73099,0.73108,0.73099,0.73107,72.79,False
'2018-02-14T12:48:00',0.73097,0.73099,0.73095,0.73097,83.79,0.73107,0.73109,0.73105,0.73105,59.0,True
'2018-02-14T12:49:00',0.73096,0.73101,0.73092,0.73099,84.68,0.73105,0.73111,0.73102,0.73109,83.79,True
'2018-02-14T12:50:00',0.73099,0.73104,0.73098,0.73103,85.92,0.73109,0.73114,0.73108,0.73113,59.83,True
'2018-02-14T12:51:00',0.73103,0.73108,0.73103,0.73105,68.17,0.73111,0.73118,0.73111,0.73117,48.76,False
'2018-02-14T12:52:00',0.73105,0.73106,0.73101,0.73104,46.23,0.73116,0.73116,0.73111,0.73113,29.76,False
'2018-02-14T12:53:00',0.73103,0.73104,0.73097,0.73099,52.46,0.73113,0.73113,0.73107,0.73107,44.12,False
'2018-02-14T12:54:00',0.73099,0.73102,0.73098,0.73098,63.86,0.73108,0.73112,0.73107,0.73107,45.04,False
'2018-02-14T12:55:00',0.73098,0.73098,0.73084,0.73089,58.38,0.73108,0.73108,0.73094,0.73096,69.08,False
'2018-02-14T12:56:00',0.73088,0.73088,0.73075,0.73078,90.3,0.73096,0.73096,0.73083,0.73088,88.49,False
'2018-02-14T12:57:00',0.7308,0.7308,0.73078,0.73078,26.43,0.73089,0.7309,0.73086,0.73086,15.53,True
'2018-02-14T12:58:00',0.73075,0.73088,0.73074,0.73087,45.73,0.73086,0.73096,0.73084,0.73096,43.62,False
'2018-02-14T12:59:00',0.73091,0.73095,0.73084,0.73084,59.13,0.73098,0.73105,0.73091,0.73093,60.72,True
'2018-02-14T13:00:00',0.73083,0.73085,0.73082,0.73084,26.82,0.73093,0.73095,0.73092,0.73094,35.44,False
'2018-02-14T13:01:00',0.73084,0.73084,0.73083,0.73083,43.24,0.73093,0.73094,0.73093,0.73094,27.29,True
'2018-02-14T13:02:00',0.73083,0.73091,0.73083,0.73084,55.4,0.73094,0.73098,0.73094,0.73094,37.67,False
'2018-02-14T13:03:00',0.73085,0.73085,0.73077,0.73082,44.98,0.73094,0.73094,0.73084,0.73091,36.0,True
'2018-02-14T13:04:00',0.73081,0.73085,0.7308,0.73083,37.66,0.7309,0.73094,0.73089,0.73094,24.62,False
'2018-02-14T13:05:00',0.73084,0.73092,0.73083,0.73083,38.78,0.73094,0.731,0.73094,0.73094,43.29,False
'2018-02-14T13:06:00',0.73083,0.73083,0.73073,0.73074,91.2,0.73092,0.73092,0.73083,0.73083,56.33,False
'2018-02-14T13:07:00',0.73074,0.73074,0.73068,0.73074,62.84,0.73082,0.73084,0.73078,0.73083,49.32,False
'2018-02-14T13:08:00',0.73073,0.73073,0.73071,0.73073,58.72,0.73083,0.73083,0.7308,0.73082,41.3,True
'2018-02-14T13:09:00',0.73075,0.73082,0.73072,0.73082,57.69,0.73082,0.73091,0.73081,0.73091,42.8,True
'2018-02-14T13:10:00',0.73086,0.73086,0.73084,0.73084,26.77,0.73092,0.73095,0.73092,0.73092,43.05,True
'2018-02-14T13:11:00',0.73084,0.73092,0.73084,0.73089,24.37,0.73092,0.73099,0.73092,0.73097,12.0,False
'2018-02-14T13:12:00',0.73093,0.73093,0.73083,0.73083,61.75,0.73098,0.73098,0.73092,0.73093,25.5,True
'2018-02-14T13:13:00',0.73083,0.73093,0.7308,0.73086,93.39,0.73092,0.73103,0.7309,0.73096,114.22,True
'2018-02-14T13:14:00',0.73088,0.73105,0.73087,0.73105,113.96,0.73096,0.73115,0.73096,0.73115,92.4,True
'2018-02-14T13:15:00',0.73105,0.73112,0.73105,0.73108,83.62,0.73115,0.73122,0.73115,0.73117,78.58,True
'2018-02-14T13:16:00',0.73109,0.73117,0.73109,0.73109,74.4,0.73117,0.73126,0.73117,0.73118,89.84,False
'2018-02-14T13:17:00',0.73109,0.73109,0.73108,0.73108,18.62,0.73118,0.73118,0.73118,0.73118,10.25,False
'2018-02-14T13:18:00',0.73112,0.73115,0.73105,0.73105,76.9,0.73121,0.73124,0.73115,0.73115,89.43,False
'2018-02-14T13:19:00',0.73106,0.73106,0.73098,0.73101,40.65,0.73116,0.73116,0.73108,0.73109,60.17,False
'2018-02-14T13:20:00',0.73102,0.73103,0.73095,0.73098,66.18,0.73111,0.73112,0.73104,0.73107,48.94,False
'2018-02-14T13:21:00',0.73097,0.73104,0.73095,0.73098,64.9,0.73108,0.73115,0.73103,0.73107,67.71,False
'2018-02-14T13:22:00',0.73097,0.73103,0.73095,0.73097,62.2,0.73107,0.73112,0.73101,0.73107,71.24,False
'2018-02-14T13:23:00',0.73097,0.73098,0.73083,0.73083,65.37,0.73105,0.73108,0.73091,0.73094,106.94,False
'2018-02-14T13:24:00',0.73083,0.73083,0.73074,0.73074,56.63,0.73092,0.73093,0.73084,0.73084,91.62,False
'2018-02-14T13:25:00',0.73074,0.73076,0.73067,0.73067,96.75,0.73083,0.73086,0.73074,0.73075,88.68,True
'2018-02-14T13:26:00',0.73067,0.73084,0.73067,0.73078,113.32,0.73074,0.73094,0.73074,0.73089,103.55,True
'2018-02-14T13:27:00',0.73078,0.73108,0.73078,0.73108,60.39,0.73088,0.73117,0.73087,0.73116,108.6,False
'2018-02-14T13:28:00',0.73108,0.73108,0.73108,0.73108,9.0,0.73116,0.73116,0.73115,0.73115,20.18,False
'2018-02-14T13:29:00',0.73108,0.73108,0.73072,0.73076,46.64,0.73115,0.73115,0.73079,0.73083,39.61,False
'2018-02-14T13:30:00',0.73076,0.73076,0.73063,0.73074,93.57,0.73083,0.73086,0.73073,0.73084,88.57,True
'2018-02-14T13:31:00',0.73075,0.73079,0.73075,0.73078,34.53,0.73084,0.73088,0.73084,0.73087,41.92,False
'2018-02-14T13:32:00',0.73076,0.73078,0.73074,0.73076,70.51,0.73086,0.73088,0.73085,0.73086,77.07,True
'2018-02-14T13:33:00',0.73078,0.73085,0.73078,0.73082,46.82,0.73086,0.73095,0.73086,0.73092,46.62,False
'2018-02-14T13:34:00',0.73082,0.73094,0.73075,0.73081,74.28,0.73092,0.73104,0.73085,0.7309,52.63,True
'2018-02-14T13:35:00',0.73078,0.73098,0.73075,0.73095,76.92,0.73088,0.73109,0.73084,0.73104,76.79,True
'2018-02-14T13:36:00',0.73095,0.73098,0.73093,0.73095,105.37,0.73104,0.73107,0.73101,0.73106,86.68,True
'2018-02-14T13:37:00',0.73097,0.73106,0.73095,0.73106,105.92,0.73107,0.73114,0.73105,0.73114,116.41,False
'2018-02-14T13:38:00',0.73106,0.73106,0.73094,0.73104,125.49,0.73115,0.73115,0.73102,0.73114,133.74,True
'2018-02-14T13:39:00',0.73104,0.73108,0.73095,0.73108,81.19,0.73114,0.73117,0.73105,0.73117,113.24,False
'2018-02-14T13:40:00',0.73112,0.73112,0.73105,0.73106,91.61,0.73118,0.73119,0.73112,0.73116,77.33,False
'2018-02-14T13:41:00',0.73105,0.73106,0.73096,0.73102,85.11,0.73116,0.73117,0.73107,0.7311,92.81,True
'2018-02-14T13:42:00',0.73103,0.73112,0.73103,0.73106,88.71,0.73112,0.73122,0.73112,0.73116,99.34,False
'2018-02-14T13:43:00',0.73106,0.73107,0.73095,0.73095,58.12,0.73116,0.73116,0.73106,0.73106,92.44,True
'2018-02-14T13:44:00',0.73093,0.73102,0.73093,0.73102,51.92,0.73104,0.73111,0.73103,0.73111,48.17,True
'2018-02-14T13:45:00',0.73102,0.73127,0.73102,0.73119,105.2,0.73112,0.73138,0.73112,0.73128,87.57,True
'2018-02-14T13:46:00',0.73118,0.73131,0.73118,0.73131,119.9,0.73127,0.7314,0.73127,0.73139,104.95,False
'2018-02-14T13:47:00',0.7313,0.73134,0.73125,0.73125,67.64,0.73139,0.73144,0.73135,0.73135,71.36,True
'2018-02-14T13:48:00',0.73125,0.73137,0.73125,0.73136,89.37,0.73136,0.73147,0.73136,0.73147,78.44,True
'2018-02-14T13:49:00',0.73137,0.73146,0.73136,0.7314,96.21,0.73147,0.73155,0.73145,0.73149,73.59,True
'2018-02-14T13:50:00',0.73139,0.73151,0.73138,0.73143,74.7,0.73149,0.7316,0.73148,0.73153,63.66,False
'2018-02-14T13:51:00',0.73143,0.73144,0.73126,0.73127,86.32,0.73153,0.73153,0.73136,0.73137,81.24,True
'2018-02-14T13:52:00',0.73127,0.73142,0.73124,0.73135,75.94,0.73135,0.73152,0.73133,0.73145,66.85,False
'2018-02-14T13:53:00',0.73135,0.73136,0.73114,0.73114,67.92,0.73145,0.73145,0.73123,0.73125,103.56,True
'2018-02-14T13:54:00',0.73115,0.73116,0.73114,0.73115,27.59,0.73125,0.73126,0.73123,0.73124,46.43,True
'2018-02-14T13:55:00',0.73115,0.73132,0.73113,0.73126,115.61,0.73123,0.73142,0.73122,0.73137,106.02,False
'2018-02-14T13:56:00',0.73126,0.73128,0.73117,0.73117,66.59,0.73137,0.73139,0.73127,0.73127,70.76,True
'2018-02-14T13:57:00',0.73117,0.73134,0.73117,0.73134,123.37,0.73128,0.73143,0.73128,0.73142,125.51,True
'2018-02-14T13:58:00',0.73133,0.73135,0.7313,0.73135,81.82,0.73143,0.73146,0.7314,0.73145,85.14,True
'2018-02-14T13:59:00',0.73134,0.73135,0.73131,0.73135,40.87,0.73145,0.73146,0.73141,0.73146,52.85,False
'2018-02-14T14:00:00',0.73135,0.73135,0.73128,0.73134,102.32,0.73146,0.73146,0.73138,0.73145,107.5,True
'2018-02-14T14:01:00',0.73134,0.73152,0.73131,0.73151,121.99,0.73144,0.73163,0.73141,0.73161,102.35,False
'2018-02-14T14:02:00',0.73151,0.73155,0.73144,0.73145,116.3,0.73161,0.73166,0.73154,0.73156,121.3,True
'2018-02-14T14:03:00',0.73145,0.73163,0.73145,0.7316,109.76,0.73155,0.73174,0.73155,0.73171,100.38,False
'2018-02-14T14:04:00',0.73162,0.73162,0.73151,0.73153,108.78,0.73171,0.73171,0.7316,0.73163,116.87,False
'2018-02-14T14:05:00',0.73153,0.73153,0.73139,0.73139,82.2,0.73162,0.73163,0.73148,0.73148,71.94,True
'2018-02-14T14:06:00',0.73138,0.73156,0.73135,0.73156,61.39,0.73147,0.73165,0.73145,0.73165,59.1,False
'2018-02-14T14:07:00',0.73156,0.73165,0.73156,0.73156,95.69,0.73165,0.73176,0.73164,0.73164,97.66,True
'2018-02-14T14:08:00',0.73156,0.73194,0.73154,0.73192,80.26,0.73165,0.73199,0.73163,0.73197,90.84,False
'2018-02-14T14:09:00',0.73191,0.73199,0.73186,0.73188,82.94,0.73195,0.73206,0.73193,0.73197,138.24,False
'2018-02-14T14:10:00',0.73188,0.73189,0.73179,0.73187,38.0,0.73197,0.73197,0.73187,0.73195,87.29,False
'2018-02-14T14:11:00',0.73188,0.73195,0.7317,0.73172,48.22,0.73196,0.73203,0.73175,0.73178,83.2,False
'2018-02-14T14:12:00',0.7317,0.73171,0.73163,0.7317,24.0,0.73177,0.73178,0.7317,0.73178,32.71,True
'2018-02-14T14:13:00',0.7317,0.73181,0.7317,0.73177,31.22,0.73178,0.73188,0.73178,0.73186,33.27,True
'2018-02-14T14:14:00',0.73176,0.73181,0.73176,0.7318,31.92,0.73186,0.7319,0.73186,0.73187,42.37,True
'2018-02-14T14:15:00',0.7318,0.73193,0.7318,0.73182,31.1,0.73188,0.73199,0.73188,0.73188,44.08,True
'2018-02-14T14:16:00',0.73182,0.73191,0.73163,0.73191,57.49,0.7319,0.73198,0.73171,0.73198,96.16,True
'2018-02-14T14:17:00',0.73191,0.73212,0.7319,0.73212,97.87,0.73198,0.7322,0.73197,0.73219,206.43,False
'2018-02-14T14:18:00',0.73212,0.73212,0.73169,0.73192,186.53,0.73219,0.73219,0.73174,0.73202,249.67,False
'2018-02-14T14:19:00',0.73198,0.73209,0.73186,0.73189,194.52,0.73206,0.73218,0.73195,0.73199,185.39,True
'2018-02-14T14:20:00',0.73189,0.73215,0.73189,0.73208,171.44,0.73199,0.73223,0.73198,0.73218,133.46,True
'2018-02-14T14:21:00',0.73208,0.73216,0.73206,0.73216,151.12,0.73217,0.73224,0.73216,0.73224,140.47,False
'2018-02-14T14:22:00',0.73216,0.73229,0.73208,0.73212,131.0,0.73224,0.73238,0.73216,0.73219,139.28,True
'2018-02-14T14:23:00',0.73215,0.73235,0.73207,0.73232,153.17,0.73223,0.73243,0.73216,0.7324,111.89,False
'2018-02-14T14:24:00',0.73231,0.73231,0.73216,0.73223,90.43,0.73238,0.73238,0.73225,0.73232,63.23,True
'2018-02-14T14:25:00',0.73223,0.73253,0.73223,0.73237,170.94,0.73232,0.73262,0.73232,0.73246,135.67,True
'2018-02-14T14:26:00',0.73236,0.73245,0.73228,0.73241,102.03,0.73246,0.73256,0.73238,0.73252,92.56,True
'2018-02-14T14:27:00',0.73241,0.73256,0.73237,0.73253,126.27,0.73251,0.73266,0.73248,0.73263,88.15,False
'2018-02-14T14:28:00',0.73253,0.73253,0.73236,0.73236,145.02,0.73263,0.73263,0.73245,0.73245,113.36,False
'2018-02-14T14:29:00',0.73236,0.73241,0.73163,0.73193,234.2,0.73245,0.73247,0.73177,0.7322,222.29,False
'2018-02-14T14:30:00',0.73193,0.7324,0.72786,0.72816,448.09,0.7322,0.73274,0.728,0.72829,437.7,True
'2018-02-14T14:31:00',0.72819,0.72834,0.72754,0.72831,439.71,0.7283,0.72846,0.72767,0.72843,430.59,False
'2018-02-14T14:32:00',0.72827,0.72833,0.7255,0.72561,418.86,0.72838,0.72845,0.7256,0.72569,500.85,False
'2018-02-14T14:33:00',0.72564,0.72594,0.72444,0.72457,396.46,0.72572,0.72604,0.72456,0.72469,447.33,True
'2018-02-14T14:34:00',0.72457,0.72516,0.72397,0.72497,302.5,0.72468,0.72525,0.72403,0.72509,388.56,True
'2018-02-14T14:35:00',0.72496,0.72588,0.72456,0.72565,344.99,0.72509,0.72597,0.72467,0.72574,418.28,False
'2018-02-14T14:36:00',0.72564,0.72574,0.72443,0.72464,338.99,0.72576,0.72582,0.72453,0.72476,355.73,True
'2018-02-14T14:37:00',0.72462,0.72508,0.72458,0.72495,302.57,0.72472,0.7252,0.72467,0.72502,343.02,False
'2018-02-14T14:38:00',0.72499,0.72508,0.72435,0.72435,326.32,0.72503,0.72518,0.72444,0.72445,253.13,True
'2018-02-14T14:39:00',0.72439,0.72521,0.72411,0.72517,465.5,0.72447,0.72532,0.72422,0.72527,312.1,True
'2018-02-14T14:40:00',0.72516,0.72558,0.72497,0.72558,260.62,0.72528,0.72568,0.72508,0.72567,217.01,True
'2018-02-14T14:41:00',0.72559,0.72608,0.72526,0.72595,379.36,0.72569,0.72619,0.72538,0.72608,306.86,False
'2018-02-14T14:42:00',0.72593,0.72604,0.72499,0.72499,400.57,0.72604,0.72616,0.72504,0.72504,278.18,True
'2018-02-14T14:43:00',0.72497,0.7257,0.7249,0.72539,347.57,0.72503,0.7258,0.72498,0.7255,352.16,True
'2018-02-14T14:44:00',0.72543,0.72567,0.72523,0.72566,274.27,0.72555,0.72579,0.72533,0.72577,224.31,False
'2018-02-14T14:45:00',0.72566,0.72579,0.72533,0.72564,222.01,0.72577,0.72585,0.72543,0.72574,262.6,True
'2018-02-14T14:46:00',0.72565,0.72618,0.72564,0.72569,224.05,0.72573,0.72624,0.72573,0.72576,226.78,False
'2018-02-14T14:47:00',0.72571,0.72571,0.72494,0.72507,260.03,0.72577,0.72577,0.72505,0.72516,233.34,True
'2018-02-14T14:48:00',0.72507,0.72531,0.72505,0.72524,253.6,0.72517,0.7254,0.72515,0.72528,246.2,True
'2018-02-14T14:49:00',0.72527,0.72538,0.72499,0.72538,201.02,0.72532,0.72545,0.72509,0.72545,241.09,False
'2018-02-14T14:50:00',0.72536,0.72538,0.72474,0.72525,206.19,0.72543,0.72547,0.72484,0.72536,260.18,True
'2018-02-14T14:51:00',0.72524,0.72535,0.72492,0.72526,172.02,0.72534,0.72546,0.72502,0.72537,207.77,False
'2018-02-14T14:52:00',0.72528,0.72546,0.72515,0.72524,150.46,0.72537,0.72556,0.72525,0.72536,189.27,False
'2018-02-14T14:53:00',0.72523,0.72523,0.72438,0.72448,222.18,0.72529,0.72529,0.72449,0.72459,224.64,True
'2018-02-14T14:54:00',0.72448,0.7248,0.72426,0.72469,186.14,0.72458,0.72488,0.72435,0.72477,248.42,True
'2018-02-14T14:55:00',0.72469,0.7255,0.72456,0.72547,227.75,0.72477,0.72558,0.72464,0.72558,315.21,False
'2018-02-14T14:56:00',0.72548,0.7257,0.72537,0.7254,261.42,0.72557,0.72579,0.72547,0.7255,217.78,True
'2018-02-14T14:57:00',0.72539,0.726,0.72537,0.72598,269.16,0.72549,0.7261,0.72547,0.72607,227.86,False
'2018-02-14T14:58:00',0.72597,0.72606,0.72565,0.72566,151.97,0.72607,0.72614,0.72572,0.72575,149.99,False
'2018-02-14T14:59:00',0.72566,0.72575,0.72544,0.72556,172.38,0.72575,0.72584,0.72552,0.72564,142.82,False
'2018-02-14T15:00:00',0.72554,0.7256,0.7253,0.72547,192.69,0.72561,0.72568,0.72534,0.72557,206.61,True
'2018-02-14T15:01:00',0.72548,0.72616,0.72542,0.72616,214.08,0.72557,0.72625,0.72549,0.72625,220.1,True
'2018-02-14T15:02:00',0.72615,0.72652,0.72613,0.72638,208.91,0.72625,0.7266,0.72621,0.72647,211.39,True
'2018-02-14T15:03:00',0.72637,0.72701,0.72635,0.72678,162.63,0.72645,0.72707,0.72645,0.72686,171.6,True
'2018-02-14T15:04:00',0.72677,0.72744,0.72665,0.72739,255.2,0.72684,0.7275,0.72675,0.72749,274.27,False
'2018-02-14T15:05:00',0.72738,0.72748,0.72694,0.72694,258.78,0.72749,0.72758,0.72704,0.72705,338.32,True
'2018-02-14T15:06:00',0.72695,0.72731,0.72684,0.72727,221.73,0.72705,0.72741,0.72693,0.72738,249.24,True
'2018-02-14T15:07:00',0.72729,0.72746,0.72706,0.72738,313.77,0.72738,0.72757,0.72714,0.72749,262.57,False
'2018-02-14T15:08:00',0.72738,0.72738,0.72688,0.72707,264.29,0.72749,0.72749,0.72698,0.72715,249.21,False
'2018-02-14T15:09:00',0.72707,0.72732,0.72691,0.72691,205.33,0.72716,0.72742,0.727,0.727,184.0,False
'2018-02-14T15:10:00',0.72691,0.72719,0.72669,0.72688,230.15,0.72699,0.72729,0.72679,0.72697,255.04,False
'2018-02-14T15:11:00',0.72688,0.72691,0.72644,0.72652,208.23,0.72698,0.72701,0.72655,0.72658,225.7,False
'2018-02-14T15:12:00',0.72653,0.72653,0.72622,0.72636,212.44,0.72658,0.7266,0.72631,0.72645,199.7,False
'2018-02-14T15:13:00',0.72638,0.72657,0.72614,0.72617,180.18,0.72647,0.72666,0.72624,0.72627,167.71,False
'2018-02-14T15:14:00',0.7262,0.72628,0.72605,0.7261,185.23,0.72629,0.72637,0.72615,0.72621,200.12,True
'2018-02-14T15:15:00',0.72614,0.72639,0.72609,0.72638,219.11,0.72623,0.7265,0.72617,0.72648,208.34,False
'2018-02-14T15:16:00',0.72638,0.7264,0.72615,0.72629,196.85,0.72649,0.72651,0.72626,0.7264,229.89,False
'2018-02-14T15:17:00',0.7263,0.7263,0.72609,0.72626,148.67,0.72641,0.72641,0.72619,0.72636,127.02,False
'2018-02-14T15:18:00',0.72625,0.72631,0.72594,0.72597,177.19,0.72634,0.72642,0.72604,0.72607,155.53,False
'2018-02-14T15:19:00',0.72596,0.72616,0.72579,0.72587,186.91,0.72607,0.72626,0.72587,0.72593,223.11,False
'2018-02-14T15:20:00',0.72586,0.72587,0.7256,0.72571,220.0,0.72595,0.72595,0.72569,0.72577,166.9,True
'2018-02-14T15:21:00',0.7257,0.7259,0.72562,0.7259,116.39,0.72577,0.72598,0.72569,0.72598,123.38,True
'2018-02-14T15:22:00',0.72589,0.72598,0.72578,0.72594,75.06,0.72598,0.72607,0.72586,0.72601,110.22,False
'2018-02-14T15:23:00',0.72595,0.72601,0.72566,0.72566,90.83,0.72603,0.72608,0.72576,0.72576,95.43,False
'2018-02-14T15:24:00',0.72565,0.72566,0.72548,0.72554,163.3,0.72575,0.72576,0.72558,0.72563,125.08,True
'2018-02-14T15:25:00',0.72557,0.72593,0.72555,0.72591,130.67,0.72563,0.72604,0.72563,0.72602,92.72,True
'2018-02-14T15:26:00',0.72593,0.72641,0.72588,0.72641,192.76,0.72604,0.72651,0.72596,0.72651,233.36,True
'2018-02-14T15:27:00',0.72649,0.72666,0.72645,0.72659,182.88,0.72655,0.72677,0.72655,0.72669,205.61,False
'2018-02-14T15:28:00',0.72659,0.72676,0.72654,0.72654,189.57,0.72668,0.72687,0.72664,0.72665,186.12,True
'2018-02-14T15:29:00',0.72649,0.72661,0.72635,0.72657,195.77,0.72659,0.72671,0.72646,0.72667,163.56,False
'2018-02-14T15:30:00',0.72656,0.72688,0.72645,0.72645,349.82,0.72667,0.72698,0.72656,0.72656,233.95,False
'2018-02-14T15:31:00',0.72645,0.72667,0.72632,0.72635,186.83,0.72656,0.72676,0.7264,0.72642,174.6,True
'2018-02-14T15:32:00',0.72633,0.72658,0.72616,0.72645,161.43,0.72642,0.72666,0.72625,0.72653,159.6,True
'2018-02-14T15:33:00',0.72644,0.72686,0.72639,0.72678,196.44,0.72652,0.72697,0.72647,0.72688,194.15,True
'2018-02-14T15:34:00',0.72677,0.72707,0.72675,0.72687,184.16,0.72687,0.72715,0.72686,0.72696,194.88,True
'2018-02-14T15:35:00',0.72687,0.72724,0.72687,0.72717,181.48,0.72698,0.72731,0.72698,0.72726,184.84,False
'2018-02-14T15:36:00',0.72717,0.72734,0.72696,0.72696,122.32,0.72727,0.72744,0.72705,0.72705,150.21,True
'2018-02-14T15:37:00',0.72696,0.727,0.72674,0.72698,176.07,0.72705,0.7271,0.72683,0.72705,141.11,True
'2018-02-14T15:38:00',0.72698,0.72723,0.72698,0.72717,180.82,0.72704,0.72732,0.72704,0.72726,191.71,False
'2018-02-14T15:39:00',0.72717,0.72718,0.72697,0.72704,139.36,0.72725,0.72727,0.72705,0.72714,136.14,False
'2018-02-14T15:40:00',0.72704,0.72713,0.72674,0.72694,195.18,0.72714,0.72722,0.72685,0.72705,238.21,True
'2018-02-14T15:41:00',0.72693,0.72709,0.72691,0.72705,132.81,0.72704,0.72717,0.72702,0.72714,148.74,True
'2018-02-14T15:42:00',0.72702,0.72712,0.72698,0.72706,126.07,0.72709,0.72721,0.72709,0.72715,167.41,False
'2018-02-14T15:43:00',0.72706,0.72706,0.72665,0.72665,175.91,0.72716,0.72716,0.72674,0.72674,135.27,True
'2018-02-14T15:44:00',0.72666,0.72702,0.72666,0.72693,162.27,0.72677,0.72709,0.72677,0.72704,197.48,True
'2018-02-14T15:45:00',0.72693,0.72697,0.72683,0.72696,177.28,0.72704,0.72708,0.72693,0.72705,199.93,True
'2018-02-14T15:46:00',0.72696,0.72737,0.72696,0.72736,135.78,0.72706,0.72746,0.72706,0.72746,152.36,True
'2018-02-14T15:47:00',0.72736,0.72753,0.72736,0.72751,181.92,0.72745,0.72762,0.72745,0.72761,214.81,True
'2018-02-14T15:48:00',0.72751,0.72771,0.72736,0.72771,160.59,0.72761,0.72782,0.72747,0.72782,196.36,True
'2018-02-14T15:49:00',0.72771,0.72788,0.72765,0.72786,164.17,0.72781,0.72795,0.72773,0.72795,175.14,True
'2018-02-14T15:50:00',0.72787,0.72843,0.72778,0.7281,247.33,0.72795,0.72853,0.72787,0.72819,224.05,False
'2018-02-14T15:51:00',0.72811,0.72811,0.7278,0.72791,139.92,0.72819,0.72819,0.7279,0.72801,128.22,False
'2018-02-14T15:52:00',0.72791,0.72794,0.72779,0.7278,152.31,0.72801,0.72801,0.72789,0.72789,105.64,True
'2018-02-14T15:53:00',0.7278,0.72781,0.72769,0.7278,125.3,0.72789,0.72791,0.72778,0.7279,128.17,True
'2018-02-14T15:54:00',0.72781,0.72817,0.7278,0.72817,173.66,0.7279,0.72826,0.7279,0.72826,168.49,False
'2018-02-14T15:55:00',0.72816,0.72816,0.72788,0.72794,171.95,0.72826,0.72826,0.72797,0.72802,114.75,False
'2018-02-14T15:56:00',0.72794,0.72796,0.72769,0.72773,123.68,0.72803,0.72805,0.72778,0.72782,98.08,False
'2018-02-14T15:57:00',0.72773,0.7278,0.72701,0.72713,152.78,0.72781,0.7279,0.72706,0.7272,116.79,False
'2018-02-14T15:58:00',0.72713,0.72721,0.72689,0.72692,152.69,0.7272,0.72728,0.72696,0.727,117.4,False
'2018-02-14T15:59:00',0.72691,0.72696,0.72679,0.72683,147.93,0.727,0.72703,0.72686,0.72691,123.44,True
'2018-02-14T16:00:00',0.72683,0.72739,0.72682,0.72736,193.76,0.72691,0.72748,0.72691,0.72743,157.26,True
'2018-02-14T16:01:00',0.72736,0.72745,0.72721,0.72743,167.47,0.72744,0.72755,0.72729,0.72753,104.79,False
'2018-02-14T16:02:00',0.72739,0.72743,0.72701,0.72705,201.71,0.72747,0.72752,0.72711,0.72715,190.77,True
'2018-02-14T16:03:00',0.72706,0.72735,0.72702,0.72723,197.47,0.72717,0.72746,0.72713,0.72733,143.36,True
'2018-02-14T16:04:00',0.72723,0.7276,0.72723,0.72759,184.49,0.72733,0.72768,0.72733,0.72766,96.56,True
'2018-02-14T16:05:00',0.72759,0.72788,0.72756,0.72787,164.49,0.72766,0.72795,0.72763,0.72794,85.0,True
'2018-02-14T16:06:00',0.72788,0.72815,0.72771,0.72812,206.09,0.72794,0.72824,0.72779,0.7282,129.54,True
'2018-02-14T16:07:00',0.72812,0.72867,0.7281,0.72867,259.4,0.7282,0.72874,0.72819,0.72874,186.11,True
'2018-02-14T16:08:00',0.72867,0.72919,0.72854,0.72914,311.61,0.72871,0.72927,0.72864,0.72926,328.91,True
'2018-02-14T16:09:00',0.72914,0.72977,0.72902,0.72964,313.25,0.72924,0.72984,0.72912,0.72971,377.26,True
'2018-02-14T16:10:00',0.72964,0.73011,0.72952,0.72991,313.58,0.72973,0.73021,0.72961,0.73002,325.78,True
'2018-02-14T16:11:00',0.72991,0.7324,0.72977,0.73197,447.13,0.73,0.73251,0.72987,0.73205,383.51,False
'2018-02-14T16:12:00',0.73197,0.73197,0.731,0.731,315.55,0.73204,0.73204,0.73105,0.73105,235.1,True
'2018-02-14T16:13:00',0.731,0.7314,0.73096,0.73105,263.58,0.73108,0.73148,0.73102,0.73115,198.62,False
'2018-02-14T16:14:00',0.73104,0.73123,0.73081,0.73082,239.39,0.73112,0.7313,0.73091,0.73092,182.23,True
'2018-02-14T16:15:00',0.73081,0.73132,0.73081,0.73091,159.05,0.73092,0.73143,0.73092,0.73102,183.76,False
'2018-02-14T16:16:00',0.73091,0.73091,0.73069,0.73072,188.64,0.73102,0.73102,0.73078,0.73079,167.66,True
'2018-02-14T16:17:00',0.73071,0.73115,0.73069,0.73096,130.35,0.73078,0.7312,0.73078,0.73107,130.68,True
'2018-02-14T16:18:00',0.73097,0.73111,0.73086,0.73097,163.41,0.73108,0.73122,0.73096,0.73107,178.04,True
'2018-02-14T16:19:00',0.73098,0.73115,0.73097,0.73111,171.58,0.73108,0.73124,0.73105,0.73122,137.45,True
'2018-02-14T16:20:00',0.73112,0.73307,0.73112,0.73248,372.84,0.73122,0.73316,0.73122,0.73257,346.5,False
'2018-02-14T16:21:00',0.73248,0.73248,0.73209,0.73221,198.65,0.73255,0.73257,0.73219,0.73232,219.81,True
'2018-02-14T16:22:00',0.73222,0.73302,0.73221,0.73292,221.64,0.73232,0.73312,0.7323,0.73301,210.84,False
'2018-02-14T16:23:00',0.73292,0.73302,0.73238,0.73239,236.06,0.73302,0.73313,0.73246,0.73249,240.66,False
'2018-02-14T16:24:00',0.7324,0.73241,0.73214,0.73225,224.21,0.7325,0.7325,0.73224,0.73235,193.54,False
'2018-02-14T16:25:00',0.73224,0.73241,0.73192,0.73224,218.22,0.73235,0.73251,0.73201,0.73234,190.83,False
'2018-02-14T16:26:00',0.73223,0.73229,0.73197,0.73203,204.24,0.73234,0.73239,0.73205,0.73212,208.56,False
'2018-02-14T16:27:00',0.73203,0.73203,0.73166,0.73182,175.95,0.73211,0.73212,0.73172,0.73192,191.82,False
'2018-02-14T16:28:00',0.73182,0.73205,0.73171,0.73172,155.9,0.73192,0.73214,0.73182,0.73183,164.18,True
'2018-02-14T16:29:00',0.73172,0.73184,0.73168,0.73173,176.6,0.73183,0.73195,0.73177,0.73183,194.19,True
'2018-02-14T16:30:00',0.73173,0.73203,0.73173,0.73203,217.09,0.73182,0.73214,0.73182,0.73212,202.17,True
'2018-02-14T16:31:00',0.73205,0.73232,0.732,0.73208,251.59,0.73214,0.73244,0.7321,0.73217,234.24,True
'2018-02-14T16:32:00',0.73209,0.73263,0.73192,0.73256,249.31,0.73218,0.73273,0.73203,0.73265,227.6,True
'2018-02-14T16:33:00',0.73255,0.73309,0.73246,0.73298,322.94,0.73265,0.73319,0.73254,0.73309,282.84,False
'2018-02-14T16:34:00',0.73297,0.73299,0.73239,0.73255,284.86,0.73308,0.73309,0.7325,0.73264,239.91,False
'2018-02-14T16:35:00',0.73253,0.73253,0.73211,0.73211,253.59,0.7326,0.7326,0.73218,0.73218,176.13,True
'2018-02-14T16:36:00',0.7321,0.73229,0.7319,0.73222,226.82,0.73218,0.73236,0.73198,0.73232,189.58,True
'2018-02-14T16:37:00',0.73224,0.73259,0.73224,0.73255,208.87,0.73232,0.73266,0.73232,0.73264,268.23,False
'2018-02-14T16:38:00',0.73258,0.73261,0.73232,0.73246,168.82,0.73264,0.7327,0.7324,0.73253,144.65,True
'2018-02-14T16:39:00',0.73243,0.73398,0.73242,0.73397,367.87,0.7325,0.73405,0.7325,0.73404,284.41,False
'2018-02-14T16:40:00',0.73393,0.73422,0.73372,0.73379,375.63,0.73403,0.7343,0.73383,0.73389,297.37,True
'2018-02-14T16:41:00',0.73381,0.73402,0.73356,0.73392,226.74,0.73389,0.73412,0.73367,0.73401,217.2,True
'2018-02-14T16:42:00',0.73392,0.73395,0.73361,0.73394,166.22,0.73402,0.73403,0.73372,0.73402,164.89,True
'2018-02-14T16:43:00',0.73394,0.73419,0.73389,0.73411,227.32,0.73403,0.73426,0.73399,0.73419,214.18,False
'2018-02-14T16:44:00',0.73411,0.73411,0.7338,0.73382,234.08,0.7342,0.7342,0.7339,0.73393,210.41,True
'2018-02-14T16:45:00',0.73382,0.73445,0.73382,0.73418,194.85,0.73393,0.73456,0.73393,0.73428,195.91,False
'2018-02-14T16:46:00',0.73424,0.73448,0.73407,0.73407,176.47,0.73432,0.73456,0.73418,0.73418,171.33,False
'2018-02-14T16:47:00',0.73409,0.73411,0.7339,0.73392,177.88,0.73416,0.73421,0.734,0.73401,184.0,True
'2018-02-14T16:48:00',0.73392,0.73441,0.7339,0.73432,177.88,0.73403,0.73449,0.73399,0.73439,165.32,True
'2018-02-14T16:49:00',0.73432,0.73522,0.73432,0.73492,203.1,0.73438,0.7353,0.73438,0.73498,143.85,False
'2018-02-14T16:50:00',0.73491,0.73501,0.7344,0.7344,143.06,0.73497,0.73506,0.73449,0.7345,161.48,True
'2018-02-14T16:51:00',0.73439,0.73453,0.73419,0.7344,149.82,0.7345,0.73463,0.7343,0.73452,174.3,False
'2018-02-14T16:52:00',0.73442,0.73452,0.73409,0.73418,106.29,0.73452,0.73463,0.73419,0.73429,112.59,False
'2018-02-14T16:53:00',0.73418,0.7344,0.73399,0.73416,198.29,0.7343,0.73453,0.73408,0.73427,260.17,False
'2018-02-14T16:54:00',0.73414,0.73433,0.73391,0.73392,150.41,0.73425,0.73445,0.73399,0.734,239.82,False
'2018-02-14T16:55:00',0.7339,0.73409,0.73368,0.73391,208.48,0.73394,0.7342,0.73379,0.734,268.73,True
'2018-02-14T16:56:00',0.73391,0.73435,0.73391,0.7343,146.26,0.734,0.73446,0.734,0.73441,223.78,False
'2018-02-14T16:57:00',0.73431,0.73471,0.73427,0.73428,163.78,0.73441,0.7348,0.73434,0.73435,276.68,False
'2018-02-14T16:58:00',0.73425,0.73425,0.7337,0.73382,302.07,0.73431,0.73431,0.73381,0.73392,334.44,True
'2018-02-14T16:59:00',0.7339,0.73415,0.73381,0.73387,264.88,0.73399,0.73424,0.73391,0.73398,293.69,True
'2018-02-14T17:00:00',0.73389,0.73462,0.73389,0.73429,266.44,0.734,0.73473,0.734,0.73439,234.34,False
'2018-02-14T17:01:00',0.73428,0.73437,0.73401,0.73411,212.6,0.73439,0.73448,0.7341,0.73421,285.42,False
'2018-02-14T17:02:00',0.7341,0.7341,0.7338,0.73383,171.04,0.73421,0.73421,0.7339,0.73394,257.34,False
'2018-02-14T17:03:00',0.73384,0.7341,0.7337,0.73373,205.64,0.73395,0.73421,0.7338,0.73382,192.64,False
'2018-02-14T17:04:00',0.73372,0.73378,0.73347,0.73353,130.02,0.73384,0.73388,0.73357,0.73364,158.73,False
'2018-02-14T17:05:00',0.73352,0.73361,0.73329,0.73329,171.08,0.73363,0.73372,0.7334,0.73341,238.11,True
'2018-02-14T17:06:00',0.73329,0.73343,0.733,0.7334,229.15,0.73341,0.73352,0.73309,0.7335,253.91,False
'2018-02-14T17:07:00',0.73339,0.7335,0.7332,0.73339,179.0,0.7335,0.73361,0.73332,0.7335,235.71,False
'2018-02-14T17:08:00',0.73342,0.73355,0.7333,0.73332,140.94,0.73351,0.73365,0.73341,0.73343,224.41,False
'2018-02-14T17:09:00',0.73332,0.73332,0.73294,0.73299,133.89,0.73342,0.73343,0.73303,0.7331,173.67,True
'2018-02-14T17:10:00',0.733,0.73346,0.733,0.73329,219.38,0.73312,0.73356,0.73312,0.73338,151.11,False
'2018-02-14T17:11:00',0.73329,0.73331,0.73301,0.73323,173.78,0.7334,0.73342,0.73312,0.73332,231.33,False
'2018-02-14T17:12:00',0.73321,0.73321,0.733,0.73311,104.92,0.73332,0.73332,0.7331,0.7332,153.55,True
'2018-02-14T17:13:00',0.7331,0.73351,0.7331,0.73351,119.22,0.7332,0.73362,0.7332,0.73362,114.88,False
'2018-02-14T17:14:00',0.73351,0.73371,0.73331,0.73351,191.08,0.73357,0.73383,0.7334,0.73362,230.18,False
'2018-02-14T17:15:00',0.73351,0.73359,0.73338,0.73349,158.32,0.73362,0.7337,0.73348,0.7336,154.45,True
'2018-02-14T17:16:00',0.73349,0.73402,0.73349,0.73393,188.39,0.7336,0.73412,0.7336,0.73402,211.78,True
'2018-02-14T17:17:00',0.73395,0.73415,0.73378,0.73407,153.04,0.73404,0.73425,0.73388,0.73415,198.83,False
'2018-02-14T17:18:00',0.73407,0.73407,0.73394,0.73405,87.94,0.73415,0.73416,0.73403,0.73414,130.42,True
'2018-02-14T17:19:00',0.73408,0.73425,0.73407,0.73414,84.33,0.73415,0.73434,0.73415,0.73422,111.96,False
'2018-02-14T17:20:00',0.73413,0.73413,0.73385,0.73403,118.07,0.73422,0.73422,0.73395,0.73413,157.0,False
'2018-02-14T17:21:00',0.73402,0.73403,0.73382,0.73399,70.66,0.73411,0.73413,0.73393,0.73411,77.02,True
'2018-02-14T17:22:00',0.734,0.73422,0.73391,0.73401,143.61,0.73411,0.7343,0.73401,0.73412,128.42,True
'2018-02-14T17:23:00',0.73402,0.7342,0.73394,0.73412,126.18,0.73411,0.73427,0.73401,0.73421,120.21,True
'2018-02-14T17:24:00',0.73413,0.73433,0.73411,0.73413,200.89,0.73422,0.73441,0.73421,0.73422,229.37,True
'2018-02-14T17:25:00',0.73413,0.73434,0.73411,0.73432,101.83,0.73422,0.73444,0.73418,0.73443,104.66,True
'2018-02-14T17:26:00',0.73432,0.7344,0.73422,0.73433,107.23,0.7344,0.73449,0.73433,0.73443,111.03,False
'2018-02-14T17:27:00',0.73432,0.73441,0.73429,0.73432,112.78,0.73443,0.73451,0.7344,0.73442,177.16,False
'2018-02-14T17:28:00',0.73431,0.73431,0.734,0.73415,116.79,0.73441,0.73441,0.73412,0.73423,198.23,False
'2018-02-14T17:29:00',0.73415,0.73421,0.73401,0.73406,72.0,0.73424,0.73429,0.7341,0.73416,152.94,False
'2018-02-14T17:30:00',0.7341,0.73412,0.73402,0.73402,55.5,0.73419,0.7342,0.7341,0.73411,120.11,False
'2018-02-14T17:31:00',0.73403,0.73404,0.7338,0.7338,101.35,0.73411,0.73413,0.7339,0.73391,187.06,False
'2018-02-14T17:32:00',0.7338,0.73388,0.73368,0.73373,150.85,0.73392,0.73398,0.73377,0.73385,157.75,True
'2018-02-14T17:33:00',0.73373,0.73409,0.73373,0.7339,165.92,0.73386,0.73418,0.73386,0.73398,130.84,False
'2018-02-14T17:34:00',0.73397,0.73412,0.73381,0.73381,148.05,0.73401,0.73419,0.73391,0.73391,106.06,True
'2018-02-14T17:35:00',0.73381,0.734,0.73381,0.73389,198.17,0.73391,0.73411,0.73391,0.734,191.43,False
'2018-02-14T17:36:00',0.73389,0.73389,0.73366,0.73373,204.62,0.734,0.734,0.73376,0.73382,174.91,True
'2018-02-14T17:37:00',0.73372,0.73405,0.73372,0.73404,163.24,0.73381,0.73416,0.73381,0.73413,162.93,False
'2018-02-14T17:38:00',0.734,0.73403,0.73391,0.734,182.54,0.7341,0.73413,0.73401,0.73411,200.94,True
'2018-02-14T17:39:00',0.734,0.73421,0.734,0.73421,161.34,0.73411,0.7343,0.73411,0.7343,237.74,False
'2018-02-14T17:40:00',0.73418,0.7342,0.73402,0.7342,118.21,0.73427,0.73429,0.73413,0.73429,173.22,True
'2018-02-14T17:41:00',0.7342,0.73423,0.73414,0.7342,128.83,0.73431,0.73434,0.73424,0.7343,182.7,True
'2018-02-14T17:42:00',0.7342,0.73436,0.7342,0.73428,158.56,0.73431,0.73446,0.73431,0.73437,222.33,False
'2018-02-14T17:43:00',0.73429,0.73437,0.73412,0.73428,210.92,0.73439,0.73446,0.73423,0.73434,247.42,True
'2018-02-14T17:44:00',0.73426,0.73439,0.73421,0.73437,162.56,0.73433,0.73448,0.73429,0.73448,158.53,False
'2018-02-14T17:45:00',0.73439,0.73439,0.73399,0.73409,170.63,0.73449,0.73449,0.73409,0.7342,220.14,False
'2018-02-14T17:46:00',0.73409,0.73409,0.73379,0.73391,192.33,0.7342,0.7342,0.73389,0.73403,227.55,False
'2018-02-14T17:47:00',0.73395,0.734,0.73359,0.73362,137.0,0.73403,0.73411,0.7337,0.73374,179.12,False
'2018-02-14T17:48:00',0.73362,0.73372,0.73351,0.73361,138.75,0.73374,0.7338,0.7336,0.73371,240.72,False
'2018-02-14T17:49:00',0.73361,0.73368,0.73348,0.73349,181.41,0.73371,0.73378,0.73358,0.73359,169.82,False
'2018-02-14T17:50:00',0.73349,0.7335,0.73326,0.73332,195.29,0.73359,0.7336,0.73336,0.73343,212.36,False
'2018-02-14T17:51:00',0.73332,0.7334,0.7332,0.73329,158.81,0.73343,0.73351,0.73329,0.73341,208.03,False
'2018-02-14T17:52:00',0.73329,0.73341,0.7331,0.7331,179.43,0.73341,0.73352,0.73319,0.73319,227.05,True
'2018-02-14T17:53:00',0.7331,0.7332,0.73292,0.73319,146.79,0.73319,0.73331,0.73301,0.73328,201.18,False
'2018-02-14T17:54:00',0.73319,0.73319,0.73289,0.73297,166.7,0.73328,0.73328,0.733,0.73309,195.85,True
'2018-02-14T17:55:00',0.73298,0.73304,0.73289,0.733,135.15,0.7331,0.73315,0.73298,0.73311,156.57,True
'2018-02-14T17:56:00',0.73302,0.73318,0.733,0.73316,121.49,0.73311,0.73328,0.73311,0.73327,98.75,True
'2018-02-14T17:57:00',0.73316,0.73335,0.73314,0.73322,92.39,0.73327,0.73345,0.73322,0.73332,90.2,True
'2018-02-14T17:58:00',0.73322,0.73334,0.73321,0.73329,128.89,0.73333,0.73344,0.73331,0.73338,127.31,False
'2018-02-14T17:59:00',0.73329,0.73331,0.73311,0.73321,114.13,0.73339,0.73342,0.73322,0.73331,105.69,True
'2018-02-14T18:00:00',0.73321,0.73337,0.73321,0.73336,141.12,0.7333,0.73347,0.7333,0.73345,111.71,True
'2018-02-14T18:01:00',0.73335,0.73356,0.73331,0.73338,165.84,0.73345,0.73363,0.7334,0.73348,124.92,False
'2018-02-14T18:02:00',0.73334,0.73337,0.73327,0.73332,139.92,0.73344,0.73348,0.73338,0.73343,132.48,False
'2018-02-14T18:03:00',0.73334,0.73335,0.73317,0.73322,103.02,0.73343,0.73344,0.73326,0.73331,96.03,False
'2018-02-14T18:04:00',0.7332,0.73324,0.733,0.73306,103.11,0.7333,0.73333,0.7331,0.73314,113.74,True
'2018-02-14T18:05:00',0.73306,0.73315,0.73291,0.73306,119.37,0.73317,0.73323,0.73303,0.73316,168.85,False
'2018-02-14T18:06:00',0.73307,0.73322,0.73303,0.73306,131.63,0.73317,0.73333,0.73312,0.73315,109.01,True
'2018-02-14T18:07:00',0.73304,0.73311,0.73302,0.7331,155.36,0.73313,0.73321,0.7331,0.7332,178.26,True
'2018-02-14T18:08:00',0.73311,0.73333,0.73309,0.73313,189.29,0.7332,0.73344,0.7332,0.73322,172.74,False
'2018-02-14T18:09:00',0.73314,0.73319,0.73304,0.73304,98.42,0.73323,0.73327,0.73313,0.73313,126.21,True
'2018-02-14T18:10:00',0.73306,0.73325,0.73302,0.73318,136.16,0.73313,0.73333,0.7331,0.73327,180.24,False
'2018-02-14T18:11:00',0.73318,0.73321,0.73301,0.73305,201.31,0.73327,0.7333,0.7331,0.73313,163.56,True
'2018-02-14T18:12:00',0.73306,0.73325,0.73306,0.73313,180.12,0.73313,0.73333,0.73313,0.73322,119.36,False
'2018-02-14T18:13:00',0.73313,0.73322,0.73312,0.73312,112.19,0.7332,0.73333,0.7332,0.73323,101.96,True
'2018-02-14T18:14:00',0.73312,0.73325,0.73311,0.73324,74.32,0.73323,0.73334,0.73322,0.73334,65.35,True
'2018-02-14T18:15:00',0.73329,0.73345,0.73327,0.73332,149.21,0.73334,0.73355,0.73334,0.73342,136.32,True
'2018-02-14T18:16:00',0.73332,0.73357,0.73332,0.73339,129.37,0.73342,0.73365,0.73342,0.73348,129.28,False
'2018-02-14T18:17:00',0.73337,0.73347,0.73331,0.73334,103.24,0.73348,0.73355,0.7334,0.73343,146.77,False
'2018-02-14T18:18:00',0.73334,0.73334,0.73311,0.73316,119.76,0.73342,0.73342,0.73322,0.73324,167.25,True
'2018-02-14T18:19:00',0.73318,0.73333,0.73318,0.73324,178.71,0.73326,0.73344,0.73326,0.73333,213.55,True
'2018-02-14T18:20:00',0.73322,0.73342,0.73312,0.7334,184.97,0.73332,0.73352,0.73323,0.7335,187.49,True
'2018-02-14T18:21:00',0.73339,0.73351,0.73336,0.73343,115.2,0.73349,0.73361,0.73346,0.73354,176.83,True
'2018-02-14T18:22:00',0.73346,0.7336,0.73342,0.73353,161.24,0.73354,0.73371,0.73352,0.73363,212.48,True
'2018-02-14T18:23:00',0.73353,0.7338,0.73352,0.73378,112.3,0.73362,0.73385,0.73362,0.73384,121.51,True
'2018-02-14T18:24:00',0.73378,0.73403,0.73376,0.73402,127.82,0.73384,0.73412,0.73383,0.73412,95.56,True
'2018-02-14T18:25:00',0.73402,0.73413,0.73396,0.73408,190.26,0.73412,0.73423,0.73404,0.73416,149.32,False
'2018-02-14T18:26:00',0.7341,0.73414,0.73398,0.73399,164.55,0.73417,0.73422,0.73406,0.73408,87.0,True
'2018-02-14T18:27:00',0.73399,0.73421,0.73399,0.73412,254.86,0.73408,0.7343,0.73408,0.73423,120.09,False
'2018-02-14T18:28:00',0.73412,0.73427,0.73401,0.73404,212.06,0.73423,0.73438,0.73412,0.73415,181.25,False
'2018-02-14T18:29:00',0.73405,0.73405,0.73384,0.73392,183.92,0.73415,0.73415,0.73395,0.73402,181.34,True
'2018-02-14T18:30:00',0.7339,0.73418,0.7339,0.73414,172.69,0.734,0.73428,0.734,0.73425,113.04,True
'2018-02-14T18:31:00',0.73413,0.73424,0.73411,0.73417,113.18,0.73425,0.73434,0.73421,0.73427,78.93,False
'2018-02-14T18:32:00',0.73417,0.73417,0.73396,0.73399,115.02,0.73426,0.73426,0.73405,0.73408,54.5,False
'2018-02-14T18:33:00',0.73399,0.73404,0.73389,0.73392,99.26,0.73408,0.73412,0.73398,0.73401,48.24,True
'2018-02-14T18:34:00',0.73391,0.73418,0.73391,0.73412,149.58,0.734,0.73427,0.734,0.73421,78.74,False
'2018-02-14T18:35:00',0.73411,0.73413,0.73399,0.734,123.57,0.7342,0.73421,0.73407,0.73408,60.87,False
'2018-02-14T18:36:00',0.734,0.73402,0.7339,0.73393,107.05,0.73408,0.7341,0.73398,0.734,49.75,False
'2018-02-14T18:37:00',0.73394,0.73402,0.7339,0.7339,94.0,0.73402,0.7341,0.73397,0.73397,50.92,True
'2018-02-14T18:38:00',0.7339,0.73413,0.7339,0.73412,136.36,0.73399,0.73421,0.73399,0.73419,65.61,True
'2018-02-14T18:39:00',0.73412,0.73421,0.73404,0.73421,137.14,0.73419,0.73431,0.73415,0.7343,106.99,True
'2018-02-14T18:40:00',0.73422,0.73428,0.73417,0.73428,94.95,0.73431,0.73439,0.73426,0.73436,79.02,False
'2018-02-14T18:41:00',0.73429,0.73434,0.73422,0.73424,86.35,0.73436,0.73444,0.73433,0.73434,79.81,False
'2018-02-14T18:42:00',0.73425,0.7343,0.73401,0.73401,94.25,0.73434,0.7344,0.73408,0.73408,88.12,True
'2018-02-14T18:43:00',0.73401,0.73448,0.73391,0.73421,132.11,0.73409,0.73453,0.73398,0.73429,136.7,True
'2018-02-14T18:44:00',0.7342,0.73462,0.7342,0.73446,109.24,0.73429,0.73472,0.73429,0.73454,112.24,False
'2018-02-14T18:45:00',0.7344,0.7344,0.73411,0.73411,106.47,0.73447,0.7345,0.73421,0.73422,85.57,True
'2018-02-14T18:46:00',0.73411,0.73435,0.73411,0.73423,142.19,0.73422,0.73447,0.73419,0.73434,108.6,True
'2018-02-14T18:47:00',0.73423,0.73447,0.73418,0.7343,139.12,0.73432,0.73456,0.73428,0.73441,146.5,True
'2018-02-14T18:48:00',0.7343,0.73444,0.7343,0.73441,121.82,0.73441,0.73453,0.7344,0.73452,95.52,False
'2018-02-14T18:49:00',0.73441,0.73441,0.7342,0.73421,134.7,0.73451,0.73451,0.73431,0.73433,137.45,True
'2018-02-14T18:50:00',0.73422,0.73453,0.73422,0.73451,134.33,0.73433,0.73464,0.73432,0.73461,125.22,True
'2018-02-14T18:51:00',0.73451,0.7347,0.73444,0.73455,152.73,0.73461,0.73482,0.73454,0.73466,164.47,False
'2018-02-14T18:52:00',0.73454,0.73454,0.73431,0.73444,134.57,0.73465,0.73465,0.73439,0.73454,137.71,False
'2018-02-14T18:53:00',0.73444,0.73453,0.73438,0.73438,53.93,0.73454,0.73464,0.73443,0.73445,77.01,True
'2018-02-14T18:54:00',0.73437,0.73454,0.73434,0.73451,145.33,0.73448,0.73462,0.73443,0.73462,137.04,False
'2018-02-14T18:55:00',0.73451,0.73452,0.73433,0.7344,142.38,0.73462,0.73462,0.73444,0.73449,113.56,False
'2018-02-14T18:56:00',0.73441,0.73441,0.73431,0.73432,100.34,0.73451,0.73451,0.73441,0.73443,71.12,True
'2018-02-14T18:57:00',0.73434,0.7344,0.73432,0.73437,128.82,0.73445,0.7345,0.73442,0.73447,108.63,True
'2018-02-14T18:58:00',0.73436,0.7345,0.73436,0.73444,112.08,0.73446,0.73461,0.73446,0.73454,122.62,True
'2018-02-14T18:59:00',0.73444,0.73451,0.73444,0.73447,122.82,0.73455,0.73462,0.73454,0.73457,126.73,True
'2018-02-14T19:00:00',0.73447,0.73458,0.73442,0.73458,196.7,0.73458,0.73469,0.7345,0.73469,180.31,False
'2018-02-14T19:01:00',0.7346,0.7346,0.73449,0.73449,142.45,0.73469,0.7347,0.7346,0.7346,125.68,True
'2018-02-14T19:02:00',0.73449,0.73476,0.73449,0.73476,162.53,0.7346,0.73487,0.7346,0.73487,102.29,True
'2018-02-14T19:03:00',0.73476,0.7348,0.73472,0.73478,107.1,0.73487,0.7349,0.73484,0.73488,71.75,False
'2018-02-14T19:04:00',0.73477,0.73479,0.73472,0.73475,156.27,0.7349,0.73491,0.73484,0.73486,140.53,True
'2018-02-14T19:05:00',0.73475,0.73486,0.7347,0.73482,232.0,0.73487,0.73497,0.73481,0.73494,192.93,True
'2018-02-14T19:06:00',0.73482,0.73497,0.73481,0.73495,157.21,0.73494,0.73508,0.73492,0.73508,132.48,False
'2018-02-14T19:07:00',0.73495,0.73498,0.73489,0.73494,184.41,0.73508,0.73509,0.73501,0.73502,165.12,False
'2018-02-14T19:08:00',0.73491,0.73491,0.73484,0.73487,59.16,0.73502,0.73502,0.73493,0.73499,94.13,False
'2018-02-14T19:09:00',0.73487,0.73488,0.73484,0.73484,68.15,0.73499,0.735,0.73494,0.73494,56.85,False
'2018-02-14T19:10:00',0.73485,0.73485,0.73476,0.7348,68.13,0.73494,0.73494,0.73485,0.7349,68.73,True
'2018-02-14T19:11:00',0.73481,0.735,0.7348,0.73499,92.63,0.73491,0.7351,0.73491,0.73509,76.88,False
'2018-02-14T19:12:00',0.73499,0.73499,0.73488,0.73491,113.38,0.73507,0.7351,0.735,0.73503,84.67,False
'2018-02-14T19:13:00',0.7349,0.73497,0.73479,0.7349,180.92,0.73503,0.73509,0.73488,0.73501,147.76,True
'2018-02-14T19:14:00',0.73489,0.73499,0.73489,0.7349,197.25,0.73501,0.73509,0.735,0.73502,162.77,True
'2018-02-14T19:15:00',0.7349,0.735,0.7348,0.73498,179.82,0.73502,0.7351,0.73492,0.7351,211.04,True
'2018-02-14T19:16:00',0.73499,0.73606,0.73497,0.73591,201.43,0.73511,0.73612,0.73508,0.73599,219.59,False
'2018-02-14T19:17:00',0.73591,0.73591,0.73558,0.73577,198.99,0.736,0.736,0.73569,0.73589,178.93,True
'2018-02-14T19:18:00',0.73576,0.73611,0.73568,0.73599,177.46,0.73589,0.7362,0.73579,0.73611,189.14,False
'2018-02-14T19:19:00',0.73599,0.73606,0.73589,0.73597,100.56,0.73611,0.73618,0.73601,0.73607,88.95,True
'2018-02-14T19:20:00',0.736,0.73668,0.736,0.73662,269.88,0.7361,0.7368,0.7361,0.73672,256.59,True
'2018-02-14T19:21:00',0.73661,0.73717,0.73661,0.73682,164.33,0.73672,0.73724,0.73669,0.73691,211.77,False
'2018-02-14T19:22:00',0.73675,0.73675,0.73648,0.73649,143.89,0.73685,0.73685,0.73658,0.73661,140.45,True
'2018-02-14T19:23:00',0.73649,0.73669,0.7364,0.73668,99.94,0.73661,0.7368,0.73651,0.7368,122.78,False
'2018-02-14T19:24:00',0.73671,0.73678,0.7366,0.73663,110.47,0.73682,0.73688,0.73669,0.73672,137.27,True
'2018-02-14T19:25:00',0.73663,0.73678,0.73663,0.73676,70.56,0.73672,0.73688,0.73672,0.73686,78.55,True
'2018-02-14T19:26:00',0.73675,0.73688,0.73675,0.7368,131.6,0.73686,0.73699,0.73686,0.73689,93.24,False
'2018-02-14T19:27:00',0.7368,0.73686,0.73668,0.73671,146.62,0.73689,0.73696,0.73678,0.73681,89.39,False
'2018-02-14T19:28:00',0.73676,0.7368,0.73649,0.7365,130.83,0.73684,0.7369,0.73659,0.7366,98.16,True
'2018-02-14T19:29:00',0.73649,0.73673,0.73647,0.73672,190.45,0.7366,0.73681,0.73658,0.73679,186.52,False
'2018-02-14T19:30:00',0.73671,0.73671,0.73632,0.7364,160.44,0.73681,0.73681,0.73642,0.7365,157.16,True
'2018-02-14T19:31:00',0.7364,0.73649,0.73622,0.73641,191.45,0.73651,0.73658,0.73632,0.73653,183.9,False
'2018-02-14T19:32:00',0.73641,0.73641,0.73623,0.73639,218.86,0.73652,0.73653,0.73634,0.73652,234.7,True
'2018-02-14T19:33:00',0.73639,0.73672,0.73639,0.73669,162.11,0.73652,0.73684,0.73652,0.73681,148.49,False
'2018-02-14T19:34:00',0.73669,0.73681,0.7366,0.73668,189.14,0.73682,0.73692,0.7367,0.73677,154.95,True
'2018-02-14T19:35:00',0.73668,0.73674,0.73662,0.7367,71.15,0.73677,0.73682,0.73671,0.73681,66.71,False
'2018-02-14T19:36:00',0.7367,0.73672,0.73648,0.73651,125.79,0.73681,0.73681,0.73659,0.73661,113.17,True
'2018-02-14T19:37:00',0.73651,0.73667,0.73651,0.73658,225.25,0.73662,0.73679,0.73662,0.73668,182.07,False
'2018-02-14T19:38:00',0.73657,0.73658,0.7364,0.73652,114.54,0.73668,0.73669,0.73652,0.73661,127.07,False
'2018-02-14T19:39:00',0.73652,0.73652,0.73641,0.73647,77.42,0.73661,0.73661,0.73651,0.73656,110.89,False
'2018-02-14T19:40:00',0.73646,0.73646,0.73629,0.73632,109.53,0.73656,0.73656,0.73637,0.73644,115.38,True
'2018-02-14T19:41:00',0.73635,0.7364,0.73635,0.73638,104.95,0.73644,0.73651,0.73644,0.7365,79.28,False
'2018-02-14T19:42:00',0.73637,0.73637,0.73625,0.73626,148.07,0.73649,0.73649,0.73635,0.73638,147.52,True
'2018-02-14T19:43:00',0.73627,0.73649,0.73627,0.73641,128.79,0.73638,0.73661,0.73638,0.73655,127.34,False
'2018-02-14T19:44:00',0.73641,0.73647,0.73633,0.7364,116.63,0.73655,0.73659,0.73643,0.73652,136.18,True
'2018-02-14T19:45:00',0.7364,0.73668,0.73639,0.73666,152.98,0.73652,0.73682,0.73651,0.73677,173.51,False
'2018-02-14T19:46:00',0.73667,0.73669,0.73651,0.73653,147.55,0.73681,0.73682,0.7366,0.73664,253.37,True
'2018-02-14T19:47:00',0.73653,0.73657,0.73639,0.73655,123.12,0.73664,0.73666,0.73648,0.73666,262.3,True
'2018-02-14T19:48:00',0.73655,0.73668,0.73654,0.73662,96.0,0.73666,0.73678,0.73664,0.73672,194.17,False
'2018-02-14T19:49:00',0.73662,0.73673,0.73662,0.73663,75.32,0.73672,0.73683,0.73669,0.73669,144.01,False
'2018-02-14T19:50:00',0.73663,0.73663,0.73653,0.73661,56.75,0.7367,0.73671,0.73662,0.73671,87.65,False
'2018-02-14T19:51:00',0.73663,0.73663,0.73648,0.73648,31.56,0.73669,0.73669,0.73659,0.73659,39.91,False
'2018-02-14T19:52:00',0.73648,0.73658,0.73647,0.73647,62.93,0.73659,0.73668,0.73657,0.73657,64.16,False
'2018-02-14T19:53:00',0.73648,0.73648,0.73618,0.73618,79.15,0.73657,0.73659,0.7363,0.7363,103.58,True
'2018-02-14T19:54:00',0.73618,0.73627,0.73617,0.73618,144.71,0.73629,0.7364,0.73627,0.73631,155.61,True
'2018-02-14T19:55:00',0.73618,0.73638,0.73617,0.73628,112.66,0.7363,0.73651,0.73628,0.73641,152.31,True
'2018-02-14T19:56:00',0.73629,0.73649,0.73628,0.73636,150.57,0.7364,0.73662,0.7364,0.73649,155.57,True
'2018-02-14T19:57:00',0.73636,0.73639,0.73628,0.73638,136.59,0.73649,0.73652,0.73641,0.7365,127.91,False
'2018-02-14T19:58:00',0.73638,0.73638,0.73618,0.73618,102.89,0.7365,0.7365,0.73629,0.73629,102.53,True
'2018-02-14T19:59:00',0.73618,0.73637,0.73616,0.73637,182.34,0.73628,0.73648,0.73626,0.73648,154.46,False
'2018-02-14T20:00:00',0.73637,0.73641,0.73618,0.73628,158.52,0.73648,0.73652,0.7363,0.73638,183.46,False
'2018-02-14T20:01:00',0.73629,0.73629,0.73616,0.7362,99.06,0.73639,0.73639,0.73626,0.73631,116.91,False
'2018-02-14T20:02:00',0.7362,0.73629,0.73616,0.73618,96.17,0.73631,0.7364,0.73626,0.7363,147.65,True
'2018-02-14T20:03:00',0.73618,0.7363,0.73618,0.73629,73.5,0.7363,0.73642,0.73629,0.73641,111.73,True
'2018-02-14T20:04:00',0.73629,0.73639,0.73629,0.73635,71.3,0.73641,0.73652,0.73641,0.73646,58.53,True
'2018-02-14T20:05:00',0.73635,0.73651,0.73635,0.7365,51.86,0.73648,0.73663,0.73648,0.73663,87.93,True
'2018-02-14T20:06:00',0.7365,0.73661,0.73649,0.73659,142.46,0.73663,0.73673,0.73661,0.73673,169.61,False
'2018-02-14T20:07:00',0.73659,0.7366,0.7364,0.73651,95.3,0.73672,0.73672,0.73651,0.73663,136.9,True
'2018-02-14T20:08:00',0.73651,0.73659,0.73649,0.73659,135.76,0.73659,0.73671,0.73658,0.7367,163.63,True
'2018-02-14T20:09:00',0.73658,0.7367,0.73657,0.73667,167.58,0.7367,0.73683,0.73669,0.7368,209.78,False
'2018-02-14T20:10:00',0.73667,0.73669,0.7366,0.73667,110.48,0.7368,0.7368,0.73671,0.73679,120.09,False
'2018-02-14T20:11:00',0.73667,0.73667,0.73654,0.73657,80.35,0.73676,0.73676,0.73665,0.73669,109.43,False
'2018-02-14T20:12:00',0.73657,0.73658,0.73643,0.73655,82.16,0.73666,0.7367,0.73654,0.73668,96.66,True
'2018-02-14T20:13:00',0.73655,0.73671,0.73655,0.73667,99.71,0.73668,0.73679,0.73666,0.73679,101.75,False
'2018-02-14T20:14:00',0.73667,0.7367,0.73656,0.73658,174.76,0.73679,0.73679,0.73665,0.73668,128.24,False
'2018-02-14T20:15:00',0.73657,0.73657,0.73624,0.73632,112.89,0.73668,0.73668,0.73634,0.73639,154.82,False
'2018-02-14T20:16:00',0.73632,0.73632,0.73612,0.73631,113.31,0.73639,0.7364,0.73621,0.7364,200.83,True
'2018-02-14T20:17:00',0.73631,0.7364,0.73631,0.73637,83.59,0.7364,0.7365,0.7364,0.73648,92.62,False
'2018-02-14T20:18:00',0.73637,0.73637,0.73617,0.73617,214.95,0.73647,0.73648,0.73629,0.73629,172.93,False
'2018-02-14T20:19:00',0.73617,0.73618,0.73599,0.73609,147.1,0.73628,0.73629,0.73607,0.73617,137.36,True
'2018-02-14T20:20:00',0.73609,0.73619,0.73608,0.73618,67.99,0.73617,0.7363,0.73616,0.7363,146.23,False
'2018-02-14T20:21:00',0.73618,0.73629,0.73614,0.73617,196.87,0.7363,0.7364,0.73623,0.73629,191.81,False
'2018-02-14T20:22:00',0.73617,0.73626,0.73613,0.73613,185.77,0.73629,0.73633,0.73624,0.73624,172.31,False
'2018-02-14T20:23:00',0.73613,0.73614,0.73606,0.73607,167.54,0.73624,0.73624,0.73613,0.7362,130.62,False
'2018-02-14T20:24:00',0.73608,0.73611,0.73606,0.73607,207.07,0.7362,0.73622,0.73618,0.73619,163.93,False
'2018-02-14T20:25:00',0.73606,0.73617,0.73598,0.73605,151.96,0.73619,0.7363,0.7361,0.73617,168.19,False
'2018-02-14T20:26:00',0.73605,0.73605,0.73598,0.73604,108.61,0.73618,0.73618,0.73603,0.73613,154.08,True
'2018-02-14T20:27:00',0.73602,0.73617,0.73598,0.73606,183.99,0.73612,0.7363,0.73611,0.73617,152.03,True
'2018-02-14T20:28:00',0.73606,0.73631,0.73606,0.73628,198.79,0.73618,0.73642,0.73616,0.73641,167.83,False
'2018-02-14T20:29:00',0.73628,0.73638,0.73619,0.73619,196.32,0.73641,0.73651,0.73629,0.73629,225.27,False
'2018-02-14T20:30:00',0.73619,0.7362,0.73604,0.73618,165.29,0.73629,0.73633,0.73615,0.7363,227.54,True
'2018-02-14T20:31:00',0.73619,0.73663,0.73619,0.7366,203.81,0.73631,0.73674,0.73631,0.7367,239.11,True
'2018-02-14T20:32:00',0.7366,0.7368,0.73658,0.73674,80.56,0.7367,0.73692,0.7367,0.73686,120.52,True
'2018-02-14T20:33:00',0.73674,0.73681,0.73669,0.73678,117.34,0.73686,0.73692,0.73681,0.73687,95.15,False
'2018-02-14T20:34:00',0.73677,0.73677,0.73647,0.73649,90.53,0.73687,0.73689,0.73658,0.73659,72.71,False
'2018-02-14T20:35:00',0.73649,0.7365,0.7364,0.7364,33.48,0.7366,0.7366,0.7365,0.7365,27.56,False
'2018-02-14T20:36:00',0.7364,0.7364,0.73627,0.73634,88.78,0.73651,0.73651,0.7364,0.73645,120.4,False
'2018-02-14T20:37:00',0.73634,0.73638,0.73627,0.73627,79.84,0.73645,0.73649,0.73639,0.7364,121.26,False
'2018-02-14T20:38:00',0.73627,0.73627,0.73604,0.73618,94.23,0.73639,0.73639,0.73616,0.73628,107.81,False
'2018-02-14T20:39:00',0.73618,0.73618,0.73608,0.73616,95.82,0.73628,0.73629,0.73619,0.73628,76.2,True
'2018-02-14T20:40:00',0.73615,0.73628,0.73614,0.73624,113.97,0.73628,0.7364,0.73627,0.73635,68.36,False
'2018-02-14T20:41:00',0.73625,0.73626,0.736,0.73605,100.28,0.73637,0.73637,0.73611,0.73618,96.97,False
'2018-02-14T20:42:00',0.73606,0.73606,0.73593,0.73604,115.93,0.73618,0.73618,0.73603,0.73613,65.0,False
'2018-02-14T20:43:00',0.73605,0.73606,0.73593,0.73602,140.36,0.73615,0.73618,0.73603,0.73615,99.21,True
'2018-02-14T20:44:00',0.73602,0.7361,0.73602,0.73605,74.53,0.73615,0.73621,0.73615,0.73618,43.84,True
'2018-02-14T20:45:00',0.73605,0.73616,0.73604,0.73606,112.41,0.73618,0.73628,0.73616,0.73619,91.41,True
'2018-02-14T20:46:00',0.73605,0.7361,0.73596,0.73607,146.33,0.73615,0.73622,0.73608,0.73618,114.41,False
'2018-02-14T20:47:00',0.73605,0.73611,0.73596,0.73596,82.45,0.73618,0.73622,0.73605,0.73605,63.49,True
'2018-02-14T20:48:00',0.73598,0.73606,0.73595,0.73596,97.11,0.73607,0.73613,0.73604,0.73607,52.63,False
'2018-02-14T20:49:00',0.73597,0.73601,0.73593,0.73595,120.32,0.73607,0.7361,0.73604,0.73604,113.61,False
'2018-02-14T20:50:00',0.73596,0.73596,0.73578,0.73578,156.93,0.73607,0.73607,0.73588,0.73588,123.66,True
'2018-02-14T20:51:00',0.73578,0.73587,0.73576,0.73586,112.75,0.73588,0.73599,0.73587,0.73595,100.02,False
'2018-02-14T20:52:00',0.73586,0.73599,0.73583,0.73585,89.15,0.73596,0.73606,0.73593,0.73595,56.0,True
'2018-02-14T20:53:00',0.73586,0.73596,0.73585,0.73586,118.85,0.73595,0.73605,0.73594,0.73595,82.49,False
'2018-02-14T20:54:00',0.73587,0.73588,0.73576,0.73584,106.39,0.73595,0.73599,0.73586,0.73593,72.69,True
'2018-02-14T20:55:00',0.73584,0.73593,0.73576,0.73584,132.24,0.73595,0.73605,0.73588,0.73596,124.25,False
'2018-02-14T20:56:00',0.73584,0.73584,0.73576,0.73576,100.09,0.73595,0.73596,0.73586,0.73587,86.1,True
'2018-02-14T20:57:00',0.73576,0.73586,0.73575,0.73585,122.5,0.73587,0.73597,0.73586,0.73597,118.07,False
'2018-02-14T20:58:00',0.73586,0.73588,0.73567,0.73568,106.21,0.73596,0.73598,0.73578,0.7358,99.73,True
'2018-02-14T20:59:00',0.73572,0.73601,0.73566,0.73596,204.76,0.73583,0.7361,0.73578,0.73608,167.52,False
'2018-02-14T21:00:00',0.73597,0.73607,0.73566,0.73596,161.93,0.73608,0.73618,0.73577,0.73608,180.72,True
'2018-02-14T21:01:00',0.73596,0.73611,0.73588,0.73611,136.69,0.73608,0.7362,0.73601,0.7362,99.03,True
'2018-02-14T21:02:00',0.73611,0.73623,0.73611,0.7362,72.34,0.73621,0.73632,0.7362,0.73629,80.78,True
'2018-02-14T21:03:00',0.73619,0.73634,0.73619,0.73632,97.66,0.7363,0.73642,0.7363,0.73642,159.53,False
'2018-02-14T21:04:00',0.73631,0.73639,0.73619,0.73625,183.69,0.73642,0.73649,0.73631,0.73636,172.65,True
'2018-02-14T21:05:00',0.73625,0.73638,0.73625,0.73635,175.63,0.73636,0.7365,0.73635,0.73645,126.82,True
'2018-02-14T21:06:00',0.73635,0.73644,0.73627,0.73643,105.04,0.73645,0.7365,0.73636,0.7365,71.65,False
'2018-02-14T21:07:00',0.73642,0.73643,0.73627,0.73629,66.38,0.7365,0.7365,0.73636,0.73639,37.0,False
'2018-02-14T21:08:00',0.73629,0.73629,0.73613,0.73621,109.11,0.73639,0.73639,0.73623,0.73629,58.62,False
'2018-02-14T21:09:00',0.73619,0.7362,0.7361,0.73616,72.1,0.73629,0.73629,0.73619,0.73625,35.75,True
'2018-02-14T21:10:00',0.73616,0.73618,0.73614,0.73617,47.64,0.73625,0.73627,0.73623,0.73627,27.0,True
'2018-02-14T21:11:00',0.73617,0.73619,0.73614,0.73619,115.98,0.73627,0.73628,0.73624,0.73628,49.38,False
'2018-02-14T21:12:00',0.7362,0.7362,0.73614,0.73617,71.41,0.73628,0.73629,0.73626,0.73629,54.02,False
'2018-02-14T21:13:00',0.73617,0.73618,0.73616,0.73617,92.27,0.73629,0.7363,0.73625,0.73629,57.29,False
'2018-02-14T21:14:00',0.73617,0.73628,0.73616,0.73616,106.86,0.73629,0.7364,0.73628,0.73628,116.69,True
'2018-02-14T21:15:00',0.73616,0.73618,0.73606,0.73618,128.62,0.73628,0.73629,0.73619,0.73626,92.52,True
'2018-02-14T21:16:00',0.73616,0.7364,0.73615,0.73637,109.74,0.73626,0.73648,0.73623,0.73648,62.01,False
'2018-02-14T21:17:00',0.73637,0.73637,0.73616,0.73618,110.74,0.73648,0.73648,0.73626,0.7363,66.89,True
'2018-02-14T21:18:00',0.73619,0.73639,0.73617,0.73637,74.5,0.7363,0.73647,0.73627,0.73646,45.14,True
'2018-02-14T21:19:00',0.73637,0.73673,0.73637,0.73663,149.07,0.73646,0.7368,0.73646,0.7367,123.24,False
'2018-02-14T21:20:00',0.73667,0.73677,0.73661,0.73661,82.84,0.73675,0.73687,0.7367,0.73671,129.4,False
'2018-02-14T21:21:00',0.73661,0.73663,0.73651,0.73652,41.5,0.73671,0.73671,0.7366,0.73661,66.13,True
'2018-02-14T21:22:00',0.73657,0.73662,0.73652,0.7366,63.0,0.73662,0.7367,0.73661,0.73669,109.46,False
'2018-02-14T21:23:00',0.7366,0.73662,0.73651,0.73652,65.63,0.73669,0.7367,0.7366,0.7366,111.56,False
'2018-02-14T21:24:00',0.73652,0.73653,0.73644,0.7365,68.5,0.7366,0.73661,0.73652,0.7366,132.68,True
'2018-02-14T21:25:00',0.7365,0.73662,0.7365,0.7366,62.0,0.7366,0.73669,0.73658,0.73669,118.67,True
'2018-02-14T21:26:00',0.7366,0.73662,0.73651,0.73662,61.38,0.73669,0.7367,0.7366,0.7367,101.45,True
'2018-02-14T21:27:00',0.73662,0.73663,0.7365,0.73662,160.55,0.7367,0.73672,0.73662,0.73672,171.65,True
'2018-02-14T21:28:00',0.73662,0.73677,0.73657,0.73677,143.47,0.73671,0.7369,0.73667,0.73689,127.98,True
'2018-02-14T21:29:00',0.73676,0.73679,0.73657,0.73679,208.89,0.73689,0.7369,0.7367,0.7369,219.32,False
'2018-02-14T21:30:00',0.73679,0.73679,0.73667,0.73677,141.95,0.73691,0.73691,0.73678,0.73688,138.31,False
'2018-02-14T21:31:00',0.73677,0.73684,0.73671,0.73675,137.0,0.73686,0.73694,0.73683,0.73687,102.19,True
'2018-02-14T21:32:00',0.73676,0.73717,0.73672,0.73713,197.59,0.73687,0.73723,0.73684,0.73722,166.19,False
'2018-02-14T21:33:00',0.73713,0.7372,0.73689,0.73696,142.39,0.73723,0.73731,0.73699,0.73705,128.41,False
'2018-02-14T21:34:00',0.73695,0.73695,0.73677,0.73677,108.38,0.73705,0.73705,0.73685,0.73686,71.02,False
'2018-02-14T21:35:00',0.73677,0.73689,0.73668,0.7367,90.96,0.73686,0.73698,0.73677,0.73678,60.76,True
'2018-02-14T21:36:00',0.7367,0.73687,0.7367,0.73677,73.74,0.73678,0.73696,0.73678,0.73687,47.25,True
'2018-02-14T21:37:00',0.73678,0.73681,0.73677,0.73679,79.36,0.73687,0.73691,0.73686,0.73687,46.0,True
'2018-02-14T21:38:00',0.73678,0.73687,0.73677,0.73687,73.36,0.73688,0.73695,0.73687,0.73695,37.5,False
'2018-02-14T21:39:00',0.73683,0.73686,0.73677,0.73684,106.14,0.73694,0.73695,0.73686,0.73694,57.0,False
'2018-02-14T21:40:00',0.73684,0.73687,0.73677,0.73685,84.97,0.73693,0.73696,0.73686,0.73692,38.44,True
'2018-02-14T21:41:00',0.73684,0.73694,0.73677,0.73688,106.14,0.73693,0.73703,0.73686,0.73698,62.0,False
'2018-02-14T21:42:00',0.73688,0.73688,0.73677,0.73677,82.13,0.73698,0.73698,0.73686,0.73686,46.0,True
'2018-02-14T21:43:00',0.73678,0.73687,0.73677,0.73684,48.03,0.73686,0.73696,0.73686,0.73693,28.69,True
'2018-02-14T21:44:00',0.73682,0.73693,0.73682,0.73684,57.66,0.73693,0.73703,0.73693,0.73696,39.17,True
'2018-02-14T21:45:00',0.73684,0.73705,0.73684,0.73696,72.01,0.73697,0.73715,0.73697,0.73708,88.65,True
'2018-02-14T21:46:00',0.73696,0.73699,0.73687,0.73697,57.4,0.73708,0.7371,0.73698,0.73709,51.41,False
'2018-02-14T21:47:00',0.73697,0.73697,0.73674,0.73676,62.37,0.73708,0.73708,0.73684,0.73686,57.97,False
'2018-02-14T21:48:00',0.73676,0.7368,0.73674,0.73675,23.06,0.73686,0.73688,0.73684,0.73687,21.12,True
'2018-02-14T21:49:00',0.73675,0.73687,0.73675,0.73686,28.3,0.73685,0.73698,0.73685,0.73697,20.22,True
'2018-02-14T21:50:00',0.73686,0.73701,0.73686,0.73697,81.81,0.73697,0.7371,0.73697,0.73708,77.83,False
'2018-02-14T21:51:00',0.73698,0.73704,0.73696,0.73696,89.36,0.73708,0.73713,0.73704,0.73707,107.01,False
'2018-02-14T21:52:00',0.73696,0.73696,0.73686,0.73686,69.06,0.73707,0.73707,0.73697,0.73697,81.03,False
'2018-02-14T21:53:00',0.73686,0.73692,0.73685,0.73685,64.16,0.73697,0.73701,0.73695,0.73697,53.47,False
'2018-02-14T21:54:00',0.73686,0.73687,0.73676,0.73678,80.76,0.73697,0.73697,0.73686,0.73688,51.06,True
'2018-02-14T21:55:00',0.73677,0.73711,0.73676,0.73711,154.73,0.73688,0.73721,0.73688,0.73721,150.85,True
'2018-02-14T21:56:00',0.73713,0.7374,0.73706,0.73733,150.89,0.73723,0.73748,0.73717,0.73741,131.55,True
'2018-02-14T21:57:00',0.73732,0.73756,0.73732,0.73737,156.04,0.7374,0.73763,0.7374,0.7375,164.88,False
'2018-02-14T21:58:00',0.73737,0.73747,0.73732,0.73732,179.08,0.7375,0.73759,0.73744,0.73744,164.72,True
'2018-02-14T21:59:00',0.73732,0.73743,0.73725,0.73741,56.47,0.73744,0.73748,0.73735,0.73748,66.5,True
'2018-02-14T22:00:00',0.73742,0.73751,0.73729,0.7375,38.16,0.73748,0.73762,0.73739,0.73759,50.87,False
'2018-02-14T22:01:00',0.7375,0.7375,0.7374,0.73741,17.92,0.7376,0.7376,0.73751,0.73751,26.39,False
'2018-02-14T22:02:00',0.73743,0.73743,0.73733,0.73737,12.19,0.73753,0.73754,0.73745,0.73748,28.74,False
'2018-02-14T22:03:00',0.73742,0.73742,0.73723,0.73723,30.12,0.73753,0.73755,0.73736,0.73736,24.38,True
'2018-02-14T22:04:00',0.73725,0.73732,0.73725,0.73729,92.43,0.73736,0.73746,0.73736,0.73741,89.75,True
'2018-02-14T22:05:00',0.73728,0.7373,0.73728,0.73729,59.67,0.73741,0.73742,0.73741,0.73742,62.67,False
'2018-02-14T22:06:00',0.73729,0.73732,0.73728,0.73729,54.39,0.73742,0.73742,0.73741,0.73742,75.22,True
'2018-02-14T22:07:00',0.73729,0.73752,0.73729,0.73752,68.87,0.73741,0.73763,0.73741,0.73762,73.59,True
'2018-02-14T22:08:00',0.73752,0.73778,0.73752,0.73778,124.85,0.73765,0.73791,0.73765,0.7379,92.43,True
'2018-02-14T22:09:00',0.73778,0.73788,0.73778,0.73788,129.7,0.7379,0.738,0.7379,0.738,115.94,False
'2018-02-14T22:10:00',0.73789,0.7379,0.73786,0.73786,62.21,0.73801,0.73801,0.73796,0.73799,109.5,False
'2018-02-14T22:11:00',0.73787,0.73789,0.73756,0.73756,139.51,0.73799,0.73799,0.73769,0.73769,109.36,False
'2018-02-14T22:12:00',0.73756,0.73757,0.73755,0.73756,108.0,0.73769,0.7377,0.73767,0.73769,78.87,False
'2018-02-14T22:13:00',0.73757,0.73758,0.73753,0.73753,43.91,0.7377,0.7377,0.73762,0.73762,64.09,True
'2018-02-14T22:14:00',0.73756,0.73762,0.73753,0.73762,88.29,0.73766,0.73771,0.73764,0.73771,101.67,False
'2018-02-14T22:15:00',0.73761,0.73762,0.73756,0.73761,27.25,0.73771,0.73771,0.73763,0.73769,48.25,False
'2018-02-14T22:16:00',0.73761,0.73761,0.73758,0.73759,22.0,0.73769,0.73769,0.73764,0.73766,24.71,True
'2018-02-14T22:17:00',0.73759,0.73762,0.73759,0.73761,29.12,0.73765,0.73769,0.73765,0.73769,44.57,False
'2018-02-14T22:18:00',0.73761,0.73761,0.7376,0.73761,7.0,0.73768,0.73768,0.73767,0.73767,10.37,False
'2018-02-14T22:19:00',0.7376,0.7376,0.73756,0.73758,19.38,0.73767,0.73769,0.73767,0.73768,18.74,False
'2018-02-14T22:20:00',0.73758,0.73758,0.73743,0.73743,53.9,0.73768,0.73768,0.7375,0.73751,70.79,False
'2018-02-14T22:21:00',0.73743,0.73743,0.73733,0.73734,74.61,0.73751,0.73751,0.7374,0.73745,56.95,True
'2018-02-14T22:22:00',0.73734,0.73738,0.73733,0.73738,47.53,0.73745,0.73749,0.73744,0.73749,44.54,False
'2018-02-14T22:23:00',0.73737,0.7374,0.73733,0.73733,63.6,0.73749,0.7375,0.73745,0.73746,59.29,True
'2018-02-14T22:24:00',0.73733,0.73738,0.73728,0.73737,79.45,0.73746,0.73748,0.73736,0.73747,71.96,False
'2018-02-14T22:25:00',0.73737,0.73739,0.73735,0.73737,65.63,0.73747,0.73749,0.73746,0.73747,43.23,False
'2018-02-14T22:26:00',0.73737,0.73738,0.73733,0.73733,98.29,0.73746,0.73748,0.73744,0.73745,84.29,False
'2018-02-14T22:27:00',0.73734,0.73738,0.73726,0.73727,93.53,0.73743,0.73749,0.73735,0.73738,74.54,False
'2018-02-14T22:28:00',0.73727,0.73727,0.73724,0.73724,61.1,0.73735,0.73736,0.73734,0.73735,55.7,True
'2018-02-14T22:29:00',0.73726,0.73735,0.73725,0.73735,71.82,0.73734,0.73746,0.73734,0.73742,45.54,True
'2018-02-14T22:30:00',0.73735,0.73737,0.73727,0.73737,103.98,0.73741,0.73749,0.73738,0.73749,60.94,False
'2018-02-14T22:31:00',0.73737,0.73739,0.73733,0.73735,106.33,0.73749,0.7375,0.73743,0.73746,104.01,False
'2018-02-14T22:32:00',0.73734,0.73734,0.73723,0.73726,87.21,0.73745,0.73745,0.73733,0.73739,88.54,False
'2018-02-14T22:33:00',0.73726,0.73726,0.73696,0.73696,113.95,0.73739,0.73739,0.73705,0.73706,82.06,True
'2018-02-14T22:34:00',0.73696,0.73699,0.73696,0.73697,98.28,0.73706,0.7371,0.73706,0.73709,79.7,False
'2018-02-14T22:35:00',0.73697,0.73703,0.73686,0.7369,96.8,0.73709,0.73715,0.73699,0.737,85.18,True
'2018-02-14T22:36:00',0.7369,0.73701,0.73685,0.73697,133.11,0.73701,0.7371,0.73696,0.7371,114.89,True
'2018-02-14T22:37:00',0.73697,0.737,0.73696,0.73699,91.76,0.7371,0.7371,0.73707,0.7371,102.54,False
'2018-02-14T22:38:00',0.73698,0.73699,0.7369,0.7369,91.56,0.7371,0.7371,0.73701,0.73701,100.56,False
'2018-02-14T22:39:00',0.73691,0.73692,0.73672,0.73674,104.22,0.73701,0.73701,0.73684,0.73687,115.62,False
'2018-02-14T22:40:00',0.73675,0.73679,0.73669,0.73675,79.25,0.73687,0.73692,0.73682,0.73683,117.69,False
'2018-02-14T22:41:00',0.73675,0.73675,0.73664,0.73665,62.5,0.73683,0.73685,0.73673,0.73674,42.74,False
'2018-02-14T22:42:00',0.73664,0.73677,0.73664,0.73665,119.85,0.73674,0.73689,0.73669,0.73669,58.74,False
'2018-02-14T22:43:00',0.73663,0.73668,0.73653,0.73657,87.66,0.73667,0.73677,0.73662,0.73667,40.5,False
'2018-02-14T22:44:00',0.73657,0.73657,0.73652,0.73655,80.38,0.73666,0.73667,0.73661,0.73666,35.0,True
'2018-02-14T22:45:00',0.73655,0.73667,0.73655,0.73666,36.7,0.73666,0.73679,0.73666,0.73678,17.0,False
'2018-02-14T22:46:00',0.73667,0.73667,0.73666,0.73666,17.78,0.73678,0.73679,0.73678,0.73678,8.0,False
'2018-02-14T22:47:00',0.73666,0.73666,0.73655,0.73657,61.78,0.73677,0.73677,0.73668,0.7367,26.74,False
'2018-02-14T22:48:00',0.73657,0.73659,0.73657,0.73657,22.12,0.7367,0.7367,0.73669,0.7367,10.5,False
'2018-02-14T22:49:00',0.73656,0.73658,0.73653,0.73655,25.83,0.7367,0.7367,0.73664,0.73665,13.2,True
'2018-02-14T22:50:00',0.73656,0.73657,0.73655,0.73656,26.41,0.73665,0.73668,0.73663,0.73665,21.76,False
'2018-02-14T22:51:00',0.73656,0.73656,0.73648,0.73648,9.53,0.73667,0.73667,0.7366,0.7366,6.12,False
'2018-02-14T22:52:00',0.73647,0.73648,0.73643,0.73644,29.06,0.73659,0.73659,0.7365,0.7365,17.63,False
'2018-02-14T22:53:00',0.73643,0.73644,0.73636,0.73638,11.78,0.73648,0.73648,0.73647,0.73647,9.69,False
'2018-02-14T22:54:00',0.73639,0.73639,0.73635,0.73636,29.11,0.7365,0.7365,0.73647,0.73647,20.94,True
'2018-02-14T22:55:00',0.73638,0.7364,0.73636,0.7364,51.88,0.73648,0.73653,0.73647,0.73653,27.25,False
'2018-02-14T22:56:00',0.7364,0.7364,0.73638,0.7364,24.81,0.73651,0.73653,0.73651,0.73653,13.0,True
'2018-02-14T22:57:00',0.7364,0.7365,0.7364,0.73647,43.0,0.73653,0.73663,0.73651,0.73661,28.0,False
'2018-02-14T22:58:00',0.73646,0.73651,0.73646,0.73646,30.12,0.73662,0.73664,0.73659,0.73659,22.75,True
'2018-02-14T22:59:00',0.7365,0.73676,0.73641,0.73676,42.35,0.73659,0.73688,0.73659,0.73688,39.5,False
'2018-02-14T23:00:00',0.73642,0.73658,0.73623,0.73646,16.12,0.73688,0.73688,0.73666,0.7367,15.75,True
'2018-02-14T23:01:00',0.7365,0.73658,0.73637,0.73657,7.48,0.7367,0.73691,0.73669,0.73674,10.2,False
'2018-02-14T23:02:00',0.73653,0.73656,0.73644,0.73644,6.0,0.73669,0.73674,0.73669,0.7367,4.5,True
'2018-02-14T23:03:00',0.73657,0.73657,0.73656,0.73656,3.75,0.7367,0.73686,0.7367,0.73672,3.75,False
'2018-02-14T23:04:00',0.73654,0.73654,0.73645,0.73645,4.62,0.73669,0.73669,0.73667,0.73667,4.0,True
'2018-02-14T23:05:00',0.73647,0.73665,0.73647,0.73662,22.55,0.73668,0.7368,0.73668,0.73674,19.5,False
'2018-02-14T23:06:00',0.73661,0.73662,0.73653,0.73653,5.5,0.73674,0.73674,0.73671,0.73671,5.0,True
'2018-02-14T23:07:00',0.73654,0.73655,0.73654,0.73655,4.0,0.73671,0.73674,0.73671,0.73672,4.0,False
'2018-02-14T23:08:00',0.73652,0.73653,0.73652,0.73653,3.5,0.73672,0.73674,0.73671,0.73671,3.0,False
'2018-02-14T23:09:00',0.73652,0.73652,0.73652,0.73652,2.5,0.73674,0.73674,0.73672,0.73672,2.0,True
'2018-02-14T23:10:00',0.73654,0.73667,0.73652,0.73661,11.81,0.73672,0.73678,0.73672,0.73678,9.07,True
'2018-02-14T23:11:00',0.73663,0.73664,0.73662,0.73663,18.93,0.73681,0.73681,0.73672,0.73677,16.5,False
'2018-02-14T23:12:00',0.73663,0.73663,0.73663,0.73663,2.2,0.73679,0.73679,0.73676,0.73676,2.0,True
'2018-02-14T23:13:00',0.73663,0.73666,0.73663,0.73663,11.0,0.73681,0.73681,0.73676,0.73677,11.2,False
'2018-02-14T23:14:00',0.73663,0.73663,0.73663,0.73663,2.0,0.73679,0.73679,0.73677,0.73677,2.0,False
'2018-02-14T23:15:00',0.73661,0.73662,0.73661,0.73662,7.17,0.73677,0.73678,0.73669,0.73678,7.0,False
'2018-02-14T23:16:00',0.73662,0.73662,0.73656,0.73656,11.87,0.73678,0.73678,0.7367,0.73675,11.5,False
'2018-02-14T23:17:00',0.73655,0.73655,0.73654,0.73654,4.17,0.73675,0.73675,0.73673,0.73673,4.5,True
'2018-02-14T23:18:00',0.73654,0.73654,0.73654,0.73654,8.6,0.73673,0.73676,0.73673,0.73676,10.99,True
'2018-02-14T23:19:00',0.73657,0.73683,0.73657,0.73671,20.01,0.73676,0.73703,0.73676,0.7369,21.74,False
'2018-02-14T23:20:00',0.73671,0.73671,0.73667,0.73667,10.1,0.73689,0.7369,0.73689,0.7369,10.31,False
'2018-02-14T23:21:00',0.73668,0.73668,0.73666,0.73666,4.24,0.7369,0.7369,0.73689,0.73689,4.92,True
'2018-02-14T23:22:00',0.73666,0.73683,0.73666,0.73683,9.24,0.7369,0.73702,0.73689,0.73702,12.17,True
'2018-02-14T23:23:00',0.73684,0.73686,0.73684,0.73686,5.1,0.73702,0.73708,0.73702,0.73708,6.52,False
'2018-02-14T23:24:00',0.73686,0.73686,0.73686,0.73686,1.0,0.73708,0.73708,0.73708,0.73708,1.95,True
'2018-02-14T23:25:00',0.73686,0.73687,0.73686,0.73687,4.1,0.73708,0.73709,0.73708,0.73709,6.3,False
'2018-02-14T23:26:00',0.73686,0.73686,0.73686,0.73686,2.1,0.73709,0.73709,0.73708,0.73708,4.15,False
'2018-02-14T23:27:00',0.73686,0.73686,0.73686,0.73686,3.0,0.7371,0.7371,0.73707,0.73707,5.35,False
'2018-02-14T23:28:00',0.73686,0.73687,0.73684,0.73686,6.0,0.73707,0.73707,0.73702,0.73702,8.05,False
'2018-02-14T23:29:00',0.73687,0.73687,0.73685,0.73685,5.5,0.73702,0.73702,0.73702,0.73702,5.37,True
'2018-02-14T23:30:00',0.73686,0.73687,0.73684,0.73687,16.11,0.73702,0.73708,0.73701,0.73708,14.84,False
'2018-02-14T23:31:00',0.73688,0.73691,0.73686,0.73686,16.44,0.73708,0.73711,0.73702,0.73702,25.81,True
'2018-02-14T23:32:00',0.73685,0.73692,0.73685,0.73692,21.95,0.73705,0.73708,0.73701,0.73701,17.56,False
'2018-02-14T23:33:00',0.73691,0.73691,0.73686,0.73686,8.2,0.73701,0.73702,0.73701,0.73702,8.0,True
'2018-02-14T23:34:00',0.73685,0.73694,0.73685,0.73691,21.0,0.73702,0.73704,0.737,0.73701,21.1,False
'2018-02-14T23:35:00',0.7369,0.73698,0.73686,0.73686,27.72,0.73701,0.73708,0.73701,0.73704,28.31,True
'2018-02-14T23:36:00',0.73687,0.73694,0.73687,0.73691,12.5,0.73708,0.73713,0.73708,0.73708,18.57,False
'2018-02-14T23:37:00',0.73685,0.73685,0.73669,0.73674,24.64,0.73695,0.73695,0.73692,0.73695,36.4,False
'2018-02-14T23:38:00',0.73673,0.73677,0.73671,0.73672,15.4,0.73693,0.73695,0.73691,0.73694,18.48,True
'2018-02-14T23:39:00',0.73672,0.73673,0.73671,0.73673,19.47,0.73694,0.73696,0.73694,0.73696,23.2,True
'2018-02-14T23:40:00',0.73673,0.73681,0.73673,0.73681,5.96,0.73697,0.73702,0.73695,0.73702,8.16,True
'2018-02-14T23:41:00',0.73681,0.73689,0.73681,0.73687,14.13,0.73702,0.73707,0.73702,0.73707,18.54,False
'2018-02-14T23:42:00',0.73687,0.73687,0.73682,0.73682,14.62,0.73708,0.7371,0.73708,0.7371,11.91,True
'2018-02-14T23:43:00',0.73683,0.73684,0.73682,0.73684,8.11,0.7371,0.7371,0.73709,0.73709,7.0,False
'2018-02-14T23:44:00',0.73684,0.73684,0.73682,0.73683,6.74,0.73709,0.7371,0.73709,0.73709,5.04,True
'2018-02-14T23:45:00',0.73683,0.73684,0.73681,0.73684,9.76,0.7371,0.7371,0.73708,0.73709,6.58,True
'2018-02-14T23:46:00',0.73693,0.73694,0.73693,0.73693,6.0,0.73709,0.73711,0.73705,0.73705,6.67,False
'2018-02-14T23:47:00',0.73695,0.73695,0.7369,0.7369,9.0,0.73707,0.73707,0.737,0.73702,9.0,True
'2018-02-14T23:48:00',0.7369,0.7369,0.73685,0.73689,17.05,0.737,0.73708,0.737,0.73708,12.37,False
'2018-02-14T23:49:00',0.73688,0.73688,0.73688,0.73688,2.35,0.73706,0.73706,0.73706,0.73706,2.0,False
'2018-02-14T23:50:00',0.73685,0.73685,0.73684,0.73684,7.14,0.7371,0.73711,0.7371,0.73711,10.94,False
'2018-02-14T23:51:00',0.73684,0.73687,0.73672,0.73672,21.6,0.73711,0.73711,0.73688,0.73688,21.15,True
'2018-02-14T23:52:00',0.73673,0.73674,0.73672,0.73674,19.66,0.73695,0.73696,0.73693,0.73695,12.1,True
'2018-02-14T23:53:00',0.73674,0.73678,0.73673,0.73676,21.23,0.73696,0.73696,0.73692,0.73695,15.82,False
'2018-02-14T23:54:00',0.73677,0.73679,0.73673,0.73674,21.61,0.73697,0.73697,0.73689,0.73689,17.45,False
'2018-02-14T23:55:00',0.73674,0.73674,0.73663,0.73663,88.74,0.73688,0.73689,0.73675,0.7368,50.0,True
'2018-02-14T23:56:00',0.73664,0.73672,0.73664,0.7367,52.1,0.7368,0.73682,0.73677,0.73681,36.0,True
'2018-02-14T23:57:00',0.7367,0.73682,0.73666,0.73676,39.64,0.73682,0.73688,0.73679,0.73687,28.0,False
'2018-02-14T23:58:00',0.73675,0.73675,0.7367,0.7367,18.87,0.73687,0.73687,0.73682,0.73684,15.0,False
'2018-02-14T23:59:00',0.7367,0.7367,0.7366,0.7366,86.5,0.73684,0.73684,0.73674,0.73674,40.5,False
'2018-02-15T00:00:00',0.7366,0.73666,0.7365,0.7365,117.64,0.73674,0.73684,0.7366,0.7366,77.12,True
'2018-02-15T00:01:00',0.7365,0.73661,0.7365,0.73651,152.24,0.7366,0.73671,0.73658,0.73663,106.0,True
'2018-02-15T00:02:00',0.73654,0.73659,0.73653,0.73656,36.26,0.73668,0.73671,0.73667,0.73667,25.25,False
'2018-02-15T00:03:00',0.73656,0.73658,0.73637,0.73642,69.8,0.73669,0.73669,0.7365,0.73656,58.37,True
'2018-02-15T00:04:00',0.7365,0.73656,0.73646,0.73651,40.15,0.73661,0.73668,0.73657,0.73668,30.67,False
'2018-02-15T00:05:00',0.73651,0.73651,0.73647,0.73647,28.77,0.73664,0.73664,0.73659,0.73659,18.0,True
'2018-02-15T00:06:00',0.73647,0.73675,0.73647,0.73672,66.48,0.73659,0.73689,0.73659,0.73687,97.8,False
'2018-02-15T00:07:00',0.73672,0.73675,0.73666,0.73666,75.92,0.73687,0.7369,0.73676,0.7368,70.79,False
'2018-02-15T00:08:00',0.73665,0.73666,0.73656,0.73656,24.7,0.73682,0.73682,0.73671,0.73671,24.18,False
'2018-02-15T00:09:00',0.73655,0.73656,0.73654,0.73656,19.07,0.73671,0.73671,0.73668,0.73671,15.0,False
'2018-02-15T00:10:00',0.73655,0.73656,0.73654,0.73654,17.41,0.73671,0.73671,0.73669,0.73671,11.0,True
'2018-02-15T00:11:00',0.73655,0.73678,0.73649,0.73675,151.88,0.73672,0.73694,0.73664,0.73691,134.85,False
'2018-02-15T00:12:00',0.73675,0.73678,0.73659,0.73664,88.47,0.73691,0.73693,0.73672,0.73682,89.86,True
'2018-02-15T00:13:00',0.73665,0.73682,0.73657,0.7368,102.76,0.7368,0.73694,0.73673,0.73694,78.39,False
'2018-02-15T00:14:00',0.73679,0.73683,0.73668,0.73681,81.93,0.73691,0.73695,0.73683,0.73692,94.58,True
'2018-02-15T00:15:00',0.73681,0.73685,0.73661,0.73685,73.56,0.73693,0.73699,0.73676,0.73699,93.97,False
'2018-02-15T00:16:00',0.73685,0.73689,0.73677,0.73682,28.26,0.73702,0.73703,0.73692,0.73695,46.75,False
'2018-02-15T00:17:00',0.73681,0.73681,0.73674,0.73675,16.62,0.73693,0.73693,0.73683,0.73683,21.81,False
'2018-02-15T00:18:00',0.73673,0.73677,0.73659,0.73662,40.65,0.73683,0.73689,0.73669,0.73669,36.16,False
'2018-02-15T00:19:00',0.7366,0.73661,0.73655,0.73655,10.12,0.73668,0.73668,0.73663,0.73663,9.0,False
'2018-02-15T00:20:00',0.73656,0.73656,0.73655,0.73655,8.0,0.73663,0.73668,0.73662,0.73663,11.61,True
'2018-02-15T00:21:00',0.73655,0.73671,0.73653,0.73671,48.17,0.73664,0.73682,0.73662,0.73681,47.7,False
'2018-02-15T00:22:00',0.73669,0.73672,0.7366,0.7366,44.72,0.73682,0.73685,0.73669,0.73669,53.78,True
'2018-02-15T00:23:00',0.73661,0.73662,0.73661,0.73661,3.0,0.73669,0.73669,0.73669,0.73669,3.0,False
'2018-02-15T00:24:00',0.73662,0.73663,0.73661,0.73661,6.12,0.73669,0.73673,0.73668,0.73668,7.25,False
'2018-02-15T00:25:00',0.7366,0.7366,0.73636,0.73641,36.22,0.73668,0.73668,0.73646,0.73649,34.12,False
'2018-02-15T00:26:00',0.73636,0.73639,0.73628,0.73628,67.52,0.73647,0.73649,0.73639,0.73639,64.91,True
'2018-02-15T00:27:00',0.73629,0.73641,0.73629,0.73635,51.04,0.7364,0.7365,0.73639,0.73647,46.8,True
'2018-02-15T00:28:00',0.73635,0.73643,0.73635,0.73637,73.14,0.73646,0.73656,0.73645,0.73646,40.25,True
'2018-02-15T00:29:00',0.73636,0.7365,0.73636,0.73643,76.09,0.73646,0.73663,0.73646,0.73656,46.51,False
'2018-02-15T00:30:00',0.73643,0.73643,0.73642,0.73643,44.96,0.73655,0.73656,0.73651,0.73655,33.41,True
'2018-02-15T00:31:00',0.73643,0.73645,0.73643,0.73644,42.3,0.73654,0.73656,0.73654,0.73654,27.67,True
'2018-02-15T00:32:00',0.73644,0.73646,0.73644,0.73646,54.85,0.73655,0.73656,0.73654,0.73654,37.61,False
'2018-02-15T00:33:00',0.73646,0.73646,0.73635,0.7364,61.69,0.73655,0.73655,0.73644,0.7365,95.78,True
'2018-02-15T00:34:00',0.73641,0.73661,0.7364,0.73658,39.2,0.7365,0.73673,0.7365,0.7367,83.98,True
'2018-02-15T00:35:00',0.73658,0.73671,0.73658,0.73668,61.81,0.7367,0.73683,0.73668,0.73679,111.23,True
'2018-02-15T00:36:00',0.73669,0.73681,0.73669,0.7368,27.28,0.73681,0.73692,0.73681,0.73692,38.04,False
'2018-02-15T00:37:00',0.7368,0.7368,0.73655,0.73657,43.96,0.73692,0.73692,0.73666,0.73668,62.83,True
'2018-02-15T00:38:00',0.73659,0.73669,0.73658,0.73667,44.84,0.73668,0.7368,0.73668,0.73678,49.66,True
'2018-02-15T00:39:00',0.73664,0.7367,0.73663,0.7367,37.5,0.73675,0.7368,0.73674,0.7368,50.17,True
'2018-02-15T00:40:00',0.7367,0.73683,0.73668,0.73679,44.31,0.73681,0.73694,0.7368,0.7369,63.08,True
'2018-02-15T00:41:00',0.73679,0.73697,0.73677,0.7369,71.54,0.73691,0.73708,0.73688,0.73701,116.5,True
'2018-02-15T00:42:00',0.73693,0.73727,0.73693,0.73713,122.5,0.73705,0.73739,0.73704,0.73724,150.07,False
'2018-02-15T00:43:00',0.73714,0.73718,0.73705,0.73705,80.19,0.73725,0.73728,0.73713,0.73714,76.63,True
'2018-02-15T00:44:00',0.73705,0.73707,0.737,0.73705,49.01,0.73714,0.73717,0.7371,0.73717,46.29,True
'2018-02-15T00:45:00',0.73705,0.73718,0.73705,0.73706,87.86,0.73717,0.73728,0.73714,0.73716,73.39,False
'2018-02-15T00:46:00',0.73706,0.73711,0.73697,0.73699,42.37,0.73716,0.7372,0.73706,0.7371,33.84,True
'2018-02-15T00:47:00',0.73699,0.73717,0.73699,0.73715,102.71,0.7371,0.7373,0.73709,0.73727,82.23,True
'2018-02-15T00:48:00',0.73715,0.73718,0.73712,0.73715,78.79,0.73726,0.73728,0.73722,0.73728,59.19,True
'2018-02-15T00:49:00',0.73715,0.73725,0.73715,0.73719,48.67,0.73728,0.73731,0.73726,0.73731,51.67,False
'2018-02-15T00:50:00',0.73719,0.73719,0.73717,0.73717,6.0,0.73731,0.73731,0.73727,0.73727,7.02,False
'2018-02-15T00:51:00',0.73717,0.73717,0.7371,0.73714,73.75,0.73728,0.73729,0.7372,0.73724,89.18,True
'2018-02-15T00:52:00',0.73712,0.73723,0.73699,0.73721,114.41,0.73723,0.73734,0.73711,0.73733,113.8,True
'2018-02-15T00:53:00',0.73721,0.73739,0.73721,0.73736,68.07,0.73733,0.73749,0.73733,0.73745,77.29,True
'2018-02-15T00:54:00',0.73736,0.7374,0.73726,0.7374,50.82,0.73744,0.7375,0.73735,0.7375,45.61,True
'2018-02-15T00:55:00',0.73743,0.73757,0.7374,0.73747,58.9,0.7375,0.73765,0.73748,0.73756,49.06,False
'2018-02-15T00:56:00',0.73747,0.73747,0.73731,0.73731,32.59,0.73756,0.73756,0.73739,0.73739,32.85,False
'2018-02-15T00:57:00',0.73729,0.73733,0.73727,0.73728,34.37,0.73737,0.73743,0.73735,0.73736,50.03,True
'2018-02-15T00:58:00',0.73728,0.73738,0.73727,0.73738,27.99,0.73736,0.73742,0.73735,0.73742,36.09,True
'2018-02-15T00:59:00',0.73738,0.73751,0.73735,0.73743,49.06,0.73746,0.73759,0.73741,0.73751,84.67,False
'2018-02-15T01:00:00',0.73742,0.73742,0.7371,0.73739,115.23,0.73751,0.73751,0.7372,0.73751,142.67,False
'2018-02-15T01:01:00',0.73739,0.73753,0.73716,0.73725,96.05,0.73751,0.73762,0.73727,0.73736,108.02,True
'2018-02-15T01:02:00',0.73725,0.73735,0.73719,0.7373,59.97,0.73738,0.73746,0.7373,0.73742,83.97,True
'2018-02-15T01:03:00',0.73731,0.73751,0.73729,0.73748,84.13,0.73741,0.73761,0.7374,0.7376,103.5,True
'2018-02-15T01:04:00',0.73749,0.73769,0.73749,0.73763,97.21,0.7376,0.73781,0.7376,0.73776,124.1,False
'2018-02-15T01:05:00',0.73761,0.73765,0.73747,0.73749,88.4,0.73774,0.73777,0.73757,0.73759,92.75,False
'2018-02-15T01:06:00',0.73749,0.7375,0.73743,0.73743,87.48,0.73759,0.73762,0.73753,0.73754,85.07,False
'2018-02-15T01:07:00',0.73743,0.73743,0.73722,0.73736,84.77,0.73756,0.73756,0.73733,0.73746,135.11,True
'2018-02-15T01:08:00',0.73735,0.7374,0.7373,0.73736,65.55,0.73747,0.7375,0.73738,0.73747,116.79,False
'2018-02-15T01:09:00',0.73736,0.73736,0.73711,0.73711,61.48,0.73747,0.73747,0.73721,0.73721,128.58,True
'2018-02-15T01:10:00',0.73714,0.73723,0.73714,0.73716,60.81,0.73722,0.73734,0.73722,0.73728,95.54,False
'2018-02-15T01:11:00',0.73715,0.73725,0.73712,0.73712,85.03,0.73727,0.73737,0.73724,0.73725,98.54,False
'2018-02-15T01:12:00',0.73713,0.73715,0.73708,0.73712,44.12,0.73725,0.73728,0.7372,0.73724,69.12,False
'2018-02-15T01:13:00',0.73712,0.73713,0.73707,0.73707,62.36,0.73724,0.73725,0.73718,0.73718,85.8,True
'2018-02-15T01:14:00',0.73707,0.73717,0.73691,0.73717,195.07,0.73719,0.73728,0.73704,0.73727,224.12,True
'2018-02-15T01:15:00',0.73719,0.73719,0.73698,0.73717,120.69,0.73727,0.73728,0.7371,0.73728,146.05,True
'2018-02-15T01:16:00',0.73719,0.73743,0.73719,0.73738,153.92,0.73728,0.73752,0.73728,0.7375,176.17,True
'2018-02-15T01:17:00',0.73739,0.73746,0.73734,0.73743,58.64,0.73749,0.73755,0.73742,0.73751,96.81,True
'2018-02-15T01:18:00',0.73744,0.73765,0.73744,0.73747,72.54,0.73751,0.73773,0.7375,0.73759,100.46,False
'2018-02-15T01:19:00',0.73743,0.73743,0.73724,0.73732,90.77,0.73757,0.73757,0.73737,0.73744,111.08,True
'2018-02-15T01:20:00',0.73733,0.73738,0.73724,0.73737,72.78,0.73744,0.7375,0.73736,0.73749,78.44,False
'2018-02-15T01:21:00',0.73736,0.73743,0.73727,0.73727,108.67,0.73748,0.73751,0.7374,0.7374,95.75,True
'2018-02-15T01:22:00',0.73727,0.73743,0.73727,0.73736,66.44,0.7374,0.73756,0.73739,0.73749,78.13,False
'2018-02-15T01:23:00',0.73734,0.73746,0.73728,0.73728,78.57,0.73746,0.73759,0.7374,0.7374,68.22,False
'2018-02-15T01:24:00',0.73728,0.73728,0.73708,0.73708,107.67,0.7374,0.7374,0.7372,0.73721,77.98,False
'2018-02-15T01:25:00',0.73709,0.73721,0.737,0.73709,128.98,0.73721,0.73733,0.73711,0.73718,125.36,True
'2018-02-15T01:26:00',0.73709,0.73723,0.73709,0.73719,41.12,0.73717,0.73732,0.73717,0.73727,38.66,False
'2018-02-15T01:27:00',0.73719,0.73719,0.73711,0.73711,36.56,0.73728,0.73728,0.73717,0.73723,42.92,True
'2018-02-15T01:28:00',0.73711,0.7374,0.73711,0.73736,40.0,0.73722,0.73751,0.73722,0.73747,47.82,True
'2018-02-15T01:29:00',0.73735,0.73796,0.73734,0.73738,135.68,0.73747,0.73824,0.73747,0.7377,134.16,True
'2018-02-15T01:30:00',0.73738,0.73805,0.73716,0.73805,179.82,0.73771,0.73815,0.73732,0.73815,175.73,True
'2018-02-15T01:31:00',0.73806,0.73841,0.73781,0.73808,184.5,0.73815,0.73853,0.73797,0.73819,185.48,False
'2018-02-15T01:32:00',0.73806,0.73811,0.73768,0.73772,99.05,0.73816,0.73821,0.73777,0.73777,105.74,False
'2018-02-15T01:33:00',0.73768,0.7378,0.73721,0.73738,192.02,0.73777,0.73793,0.73735,0.7375,127.89,True
'2018-02-15T01:34:00',0.73734,0.73768,0.73728,0.73739,100.63,0.73745,0.7378,0.73741,0.73753,106.77,False
'2018-02-15T01:35:00',0.73739,0.73739,0.73695,0.73711,160.71,0.73752,0.73752,0.73703,0.73724,183.05,False
'2018-02-15T01:36:00',0.73711,0.73714,0.73687,0.737,95.92,0.73724,0.73726,0.73697,0.73711,107.8,True
'2018-02-15T01:37:00',0.73699,0.73722,0.73699,0.73716,115.0,0.73711,0.73734,0.7371,0.73728,127.51,True
'2018-02-15T01:38:00',0.73718,0.73756,0.73716,0.73756,145.94,0.73728,0.73768,0.73722,0.73768,158.12,False
'2018-02-15T01:39:00',0.73757,0.73757,0.7374,0.73748,74.45,0.73768,0.73769,0.73752,0.73756,80.34,False
'2018-02-15T01:40:00',0.73745,0.73764,0.73727,0.73746,154.96,0.73753,0.73776,0.7374,0.73758,160.84,False
'2018-02-15T01:41:00',0.73745,0.73748,0.73728,0.73728,112.28,0.73757,0.73759,0.73741,0.73741,98.29,True
'2018-02-15T01:42:00',0.73729,0.73739,0.73727,0.73732,51.39,0.7374,0.7375,0.7374,0.73744,30.94,False
'2018-02-15T01:43:00',0.73732,0.73733,0.7372,0.73723,96.49,0.73745,0.73745,0.73732,0.73733,74.9,False
'2018-02-15T01:44:00',0.73719,0.73724,0.73706,0.73717,75.17,0.73731,0.73733,0.73717,0.73725,48.71,False
'2018-02-15T01:45:00',0.73714,0.73716,0.73694,0.73694,100.56,0.73725,0.73726,0.73703,0.73703,53.26,True
'2018-02-15T01:46:00',0.73696,0.73718,0.73694,0.7371,119.27,0.73703,0.7373,0.73703,0.73722,59.39,False
'2018-02-15T01:47:00',0.73711,0.73721,0.73709,0.73709,52.06,0.73722,0.73732,0.73716,0.73717,79.35,False
'2018-02-15T01:48:00',0.73709,0.73726,0.73705,0.73705,57.55,0.73716,0.73733,0.73716,0.73716,80.21,False
'2018-02-15T01:49:00',0.73705,0.73705,0.73678,0.73683,110.8,0.73716,0.73716,0.73688,0.73694,116.12,True
'2018-02-15T01:50:00',0.73684,0.73697,0.73684,0.73693,76.81,0.73696,0.73708,0.73696,0.73705,46.18,True
'2018-02-15T01:51:00',0.73693,0.73705,0.73689,0.73705,74.4,0.73705,0.73715,0.73701,0.73715,63.65,True
'2018-02-15T01:52:00',0.73702,0.73712,0.73696,0.73706,97.37,0.73714,0.73724,0.73707,0.73718,76.06,True
'2018-02-15T01:53:00',0.73704,0.73721,0.73702,0.73707,117.74,0.73715,0.73734,0.73715,0.73719,94.31,True
'2018-02-15T01:54:00',0.73707,0.73722,0.73707,0.73722,113.34,0.73719,0.73731,0.73719,0.73731,85.99,True
'2018-02-15T01:55:00',0.7372,0.73731,0.73718,0.7373,151.65,0.73731,0.73744,0.7373,0.73741,187.24,True
'2018-02-15T01:56:00',0.7373,0.73739,0.73724,0.73737,101.96,0.7374,0.73751,0.73737,0.7375,101.48,True
'2018-02-15T01:57:00',0.73738,0.73743,0.73732,0.73738,70.33,0.7375,0.73754,0.73745,0.73752,70.53,True
'2018-02-15T01:58:00',0.73738,0.73759,0.73736,0.73758,70.43,0.73752,0.73769,0.73749,0.73769,82.23,False
'2018-02-15T01:59:00',0.73757,0.7376,0.73732,0.73737,141.63,0.73769,0.73772,0.73744,0.73749,174.53,True
'2018-02-15T02:00:00',0.73737,0.73751,0.73718,0.73749,169.66,0.73749,0.73764,0.73729,0.73762,186.54,False
'2018-02-15T02:01:00',0.73749,0.73755,0.73744,0.73749,91.12,0.73762,0.73764,0.73755,0.7376,112.45,True
'2018-02-15T02:02:00',0.7375,0.73761,0.73738,0.7376,84.47,0.7376,0.7377,0.73747,0.73768,167.37,False
'2018-02-15T02:03:00',0.7376,0.73769,0.73748,0.73748,72.73,0.73768,0.7378,0.73757,0.73757,154.83,False
'2018-02-15T02:04:00',0.73748,0.7375,0.7373,0.7373,66.4,0.73759,0.7376,0.73741,0.73741,104.04,True
'2018-02-15T02:05:00',0.7373,0.73761,0.73724,0.73761,92.86,0.73741,0.73773,0.73735,0.73773,110.82,True
'2018-02-15T02:06:00',0.73762,0.73777,0.73754,0.73777,192.96,0.73773,0.73785,0.73765,0.73784,144.89,True
'2018-02-15T02:07:00',0.73777,0.73791,0.73773,0.73783,70.12,0.73785,0.738,0.73782,0.73792,155.8,False
'2018-02-15T02:08:00',0.73783,0.73803,0.73775,0.73775,101.58,0.73791,0.73813,0.73784,0.73784,196.95,False
'2018-02-15T02:09:00',0.73771,0.73773,0.7375,0.7375,97.56,0.73783,0.73785,0.73761,0.73762,90.54,True
'2018-02-15T02:10:00',0.7375,0.73761,0.7375,0.73761,30.6,0.73762,0.73772,0.73761,0.7377,24.01,False
'2018-02-15T02:11:00',0.7376,0.73761,0.73748,0.73755,126.17,0.73772,0.73772,0.73758,0.73768,136.09,False
'2018-02-15T02:12:00',0.73755,0.73757,0.73739,0.73745,97.05,0.73768,0.73768,0.73751,0.73756,87.56,False
'2018-02-15T02:13:00',0.73745,0.73745,0.73728,0.73735,118.48,0.73756,0.73756,0.73739,0.7374,141.95,True
'2018-02-15T02:14:00',0.73735,0.73807,0.73735,0.73807,108.1,0.73741,0.73814,0.73741,0.73814,207.72,True
'2018-02-15T02:15:00',0.73799,0.73827,0.73797,0.73827,125.95,0.73806,0.73834,0.73802,0.73834,231.72,True
'2018-02-15T02:16:00',0.73827,0.73846,0.73817,0.73839,117.49,0.73834,0.73854,0.73824,0.73851,184.84,True
'2018-02-15T02:17:00',0.73839,0.73863,0.73839,0.73854,68.01,0.73851,0.73874,0.73851,0.73864,115.04,True
'2018-02-15T02:18:00',0.73855,0.73868,0.73844,0.73859,142.24,0.73865,0.73875,0.73855,0.73872,180.49,False
'2018-02-15T02:19:00',0.73859,0.73864,0.73847,0.73851,193.17,0.73872,0.73875,0.73859,0.73863,143.42,False
'2018-02-15T02:20:00',0.73851,0.73852,0.73837,0.73837,100.92,0.73863,0.73864,0.73845,0.73847,71.58,True
'2018-02-15T02:21:00',0.73838,0.73844,0.73832,0.73839,118.8,0.73847,0.73855,0.73844,0.7385,107.92,True
'2018-02-15T02:22:00',0.73839,0.73842,0.73832,0.73841,84.81,0.73851,0.73853,0.73843,0.73853,113.01,False
'2018-02-15T02:23:00',0.73841,0.73847,0.73838,0.73841,80.26,0.73852,0.73858,0.73849,0.73853,68.18,True
'2018-02-15T02:24:00',0.73841,0.73869,0.73837,0.73862,206.49,0.73853,0.73882,0.7385,0.73874,177.74,True
'2018-02-15T02:25:00',0.73865,0.7391,0.73858,0.73898,252.66,0.73874,0.73921,0.73871,0.7391,273.56,True
'2018-02-15T02:26:00',0.739,0.73905,0.73897,0.73902,153.61,0.7391,0.73917,0.73906,0.73914,121.72,True
'2018-02-15T02:27:00',0.73902,0.73938,0.73902,0.73922,181.42,0.73914,0.7395,0.73914,0.73933,175.85,False
'2018-02-15T02:28:00',0.73922,0.73922,0.73889,0.73918,200.31,0.73932,0.73932,0.73903,0.7393,208.67,False
'2018-02-15T02:29:00',0.73918,0.7392,0.73875,0.73878,163.68,0.73931,0.73933,0.73887,0.73889,171.0,False
'2018-02-15T02:30:00',0.73879,0.73879,0.73835,0.73869,159.33,0.7389,0.7389,0.73847,0.73882,198.52,False
'2018-02-15T02:31:00',0.73868,0.73896,0.73863,0.73867,112.26,0.73881,0.73907,0.73873,0.73877,129.8,True
'2018-02-15T02:32:00',0.73865,0.73896,0.73859,0.73886,183.7,0.73876,0.73907,0.73866,0.73899,191.54,False
'2018-02-15T02:33:00',0.73886,0.73886,0.73868,0.73874,156.94,0.73899,0.73899,0.73881,0.73887,181.78,True
'2018-02-15T02:34:00',0.73874,0.73901,0.73874,0.73901,195.99,0.73887,0.73913,0.73887,0.73913,144.3,True
'2018-02-15T02:35:00',0.73901,0.73918,0.73894,0.73912,181.38,0.73913,0.73929,0.73905,0.73924,231.73,False
'2018-02-15T02:36:00',0.73913,0.73918,0.73899,0.73904,161.47,0.73926,0.73929,0.73912,0.73917,187.34,False
'2018-02-15T02:37:00',0.73905,0.73905,0.73881,0.73882,247.59,0.73917,0.73917,0.73894,0.73894,266.06,False
'2018-02-15T02:38:00',0.73882,0.73882,0.73868,0.73869,171.07,0.73894,0.73895,0.73878,0.7388,153.08,True
'2018-02-15T02:39:00',0.73869,0.73887,0.73868,0.73883,149.72,0.7388,0.739,0.7388,0.73896,132.52,True
'2018-02-15T02:40:00',0.73883,0.73916,0.73879,0.73897,221.58,0.73896,0.7393,0.73891,0.73912,310.89,False
'2018-02-15T02:41:00',0.73897,0.73902,0.73866,0.73868,195.14,0.73912,0.73913,0.73878,0.73882,217.41,True
'2018-02-15T02:42:00',0.73869,0.73892,0.73867,0.73883,220.98,0.73882,0.73905,0.73877,0.73896,212.84,False
'2018-02-15T02:43:00',0.73883,0.73884,0.73876,0.7388,115.77,0.73896,0.73896,0.73886,0.73888,99.65,False
'2018-02-15T02:44:00',0.7388,0.73887,0.73877,0.73879,80.5,0.73887,0.73896,0.73886,0.73887,57.85,False
'2018-02-15T02:45:00',0.73879,0.73879,0.73858,0.73859,92.21,0.73888,0.73888,0.73869,0.73872,75.35,True
'2018-02-15T02:46:00',0.73861,0.73875,0.73859,0.73869,120.04,0.73874,0.73887,0.7387,0.73881,129.14,False
'2018-02-15T02:47:00',0.73872,0.73873,0.73862,0.73867,87.62,0.73882,0.73883,0.73873,0.73879,63.54,True
'2018-02-15T02:48:00',0.73869,0.73878,0.73869,0.73873,132.17,0.73881,0.7389,0.73878,0.73884,169.1,False
'2018-02-15T02:49:00',0.73873,0.73874,0.73866,0.73866,84.1,0.73884,0.73886,0.73875,0.73875,60.39,False
'2018-02-15T02:50:00',0.73865,0.73865,0.73857,0.73858,48.23,0.73875,0.73875,0.73865,0.73865,36.81,True
'2018-02-15T02:51:00',0.73858,0.73888,0.73858,0.73881,72.74,0.73865,0.73899,0.73865,0.73892,85.75,True
'2018-02-15T02:52:00',0.73881,0.73893,0.73881,0.73891,103.67,0.73892,0.73903,0.73892,0.73902,142.53,False
'2018-02-15T02:53:00',0.73891,0.73898,0.73884,0.73885,132.11,0.73903,0.73909,0.73895,0.73895,143.8,True
'2018-02-15T02:54:00',0.73885,0.73893,0.73885,0.7389,77.24,0.73897,0.73905,0.73897,0.73903,88.5,False
'2018-02-15T02:55:00',0.73892,0.73892,0.73876,0.73877,95.54,0.73904,0.73904,0.73886,0.73889,135.68,True
'2018-02-15T02:56:00',0.73877,0.73889,0.73872,0.73884,132.14,0.73889,0.73901,0.73883,0.73896,178.45,False
'2018-02-15T02:57:00',0.73884,0.73884,0.73868,0.73868,106.51,0.73896,0.73896,0.73879,0.7388,102.16,False
'2018-02-15T02:58:00',0.73867,0.7388,0.73859,0.73859,164.75,0.73875,0.73889,0.73871,0.73872,157.53,True
'2018-02-15T02:59:00',0.73859,0.73867,0.73857,0.73867,208.41,0.73872,0.73879,0.7387,0.73879,169.02,False
'2018-02-15T03:00:00',0.73868,0.73868,0.73839,0.73849,218.26,0.7388,0.7388,0.73852,0.7386,232.3,True
'2018-02-15T03:01:00',0.7385,0.7386,0.7385,0.73852,95.25,0.73861,0.73871,0.7386,0.7386,98.31,False
'2018-02-15T03:02:00',0.73852,0.73852,0.73845,0.73846,79.29,0.7386,0.73862,0.73853,0.73854,128.27,False
'2018-02-15T03:03:00',0.73846,0.73853,0.73844,0.73845,81.32,0.73854,0.73861,0.73852,0.73856,123.88,True
'2018-02-15T03:04:00',0.73846,0.73854,0.73844,0.73847,104.5,0.73856,0.73867,0.73854,0.73859,117.68,False
'2018-02-15T03:05:00',0.73847,0.73856,0.73844,0.73847,117.8,0.73859,0.73867,0.73855,0.73858,118.57,False
'2018-02-15T03:06:00',0.73846,0.73846,0.73841,0.73845,58.66,0.73858,0.73859,0.7385,0.73855,65.61,True
'2018-02-15T03:07:00',0.73844,0.73851,0.73844,0.73849,51.28,0.73855,0.73862,0.73855,0.73859,44.93,False
'2018-02-15T03:08:00',0.7385,0.7385,0.73848,0.73848,34.79,0.7386,0.7386,0.73858,0.73858,15.34,True
'2018-02-15T03:09:00',0.73849,0.73865,0.73838,0.73865,116.7,0.73858,0.73875,0.73848,0.73875,129.05,True
'2018-02-15T03:10:00',0.73865,0.73889,0.73865,0.73877,65.87,0.73874,0.73897,0.73874,0.73885,92.34,True
'2018-02-15T03:11:00',0.73876,0.73884,0.73875,0.73883,41.48,0.73885,0.73893,0.73884,0.73892,54.16,False
'2018-02-15T03:12:00',0.73883,0.73885,0.73876,0.73876,38.12,0.73892,0.73895,0.73884,0.73884,77.01,False
'2018-02-15T03:13:00',0.73876,0.73876,0.73865,0.73872,91.05,0.73883,0.73884,0.73876,0.73883,98.64,True
'2018-02-15T03:14:00',0.73872,0.73877,0.73869,0.73876,46.79,0.73881,0.73889,0.73878,0.73887,57.25,True
'2018-02-15T03:15:00',0.73881,0.73886,0.7388,0.73882,77.51,0.73887,0.73893,0.73887,0.73892,69.05,False
'2018-02-15T03:16:00',0.73882,0.73895,0.73871,0.73876,98.39,0.73892,0.73904,0.73882,0.73886,88.21,False
'2018-02-15T03:17:00',0.73876,0.73876,0.73855,0.73859,86.49,0.73886,0.73886,0.73865,0.7387,49.34,True
'2018-02-15T03:18:00',0.73859,0.73874,0.73859,0.73872,105.43,0.7387,0.73881,0.73869,0.73881,79.26,True
'2018-02-15T03:19:00',0.73871,0.7388,0.73869,0.7388,81.39,0.73881,0.7389,0.73881,0.7389,39.95,False
'2018-02-15T03:20:00',0.73881,0.73886,0.73873,0.73874,120.14,0.73891,0.73894,0.73883,0.73884,64.63,True
'2018-02-15T03:21:00',0.73874,0.73899,0.73874,0.73897,128.07,0.73884,0.73909,0.73884,0.73907,89.62,True
'2018-02-15T03:22:00',0.73896,0.73909,0.73896,0.73905,143.35,0.73907,0.73918,0.73907,0.73914,91.78,True
'2018-02-15T03:23:00',0.73905,0.73909,0.739,0.73906,112.27,0.73914,0.7392,0.73912,0.73917,109.72,True
'2018-02-15T03:24:00',0.73905,0.73911,0.739,0.73906,85.83,0.73917,0.73922,0.73912,0.73918,73.52,False
'2018-02-15T03:25:00',0.73906,0.73906,0.73895,0.73898,73.62,0.73918,0.73918,0.73907,0.7391,72.83,True
'2018-02-15T03:26:00',0.73899,0.73907,0.73899,0.73905,56.79,0.7391,0.73917,0.7391,0.73914,66.61,False
'2018-02-15T03:27:00',0.73905,0.73908,0.73899,0.739,61.91,0.73914,0.73919,0.73909,0.7391,73.26,False
'2018-02-15T03:28:00',0.739,0.739,0.73896,0.73896,74.06,0.73911,0.73911,0.73907,0.73907,64.54,False
'2018-02-15T03:29:00',0.73896,0.73898,0.73887,0.73887,45.3,0.73907,0.73908,0.73897,0.73897,55.01,False
'2018-02-15T03:30:00',0.73886,0.73886,0.73877,0.73877,46.64,0.73895,0.73897,0.73887,0.73887,73.9,True
'2018-02-15T03:31:00',0.73877,0.7388,0.73876,0.7388,74.64,0.73887,0.73891,0.73887,0.7389,58.48,True
'2018-02-15T03:32:00',0.7388,0.73887,0.73879,0.73887,48.82,0.7389,0.73899,0.73889,0.73897,46.56,True
'2018-02-15T03:33:00',0.73888,0.73899,0.73888,0.73899,56.26,0.73899,0.73912,0.73899,0.73912,43.61,True
'2018-02-15T03:34:00',0.73899,0.7391,0.73894,0.73904,183.98,0.73912,0.7392,0.73904,0.73912,171.81,True
'2018-02-15T03:35:00',0.73905,0.7394,0.73904,0.73913,209.63,0.73912,0.73951,0.73912,0.73923,181.49,True
'2018-02-15T03:36:00',0.73913,0.73933,0.73901,0.73924,198.07,0.73924,0.73942,0.7391,0.73934,186.92,True
'2018-02-15T03:37:00',0.73923,0.73938,0.73923,0.73931,97.12,0.73934,0.73948,0.73934,0.73941,90.73,False
'2018-02-15T03:38:00',0.73931,0.73937,0.73926,0.7393,128.22,0.73942,0.73948,0.73937,0.73941,104.38,True
'2018-02-15T03:39:00',0.7393,0.73949,0.7393,0.73949,156.28,0.73941,0.73959,0.73941,0.73959,131.52,False
'2018-02-15T03:40:00',0.73949,0.73949,0.73921,0.73926,145.77,0.73959,0.73959,0.73933,0.73937,192.52,False
'2018-02-15T03:41:00',0.73926,0.73932,0.73917,0.7392,186.31,0.73938,0.73943,0.73928,0.73933,147.68,False
'2018-02-15T03:42:00',0.73921,0.73922,0.73911,0.7392,154.88,0.73932,0.73933,0.73922,0.73932,147.03,True
'2018-02-15T03:43:00',0.7392,0.73923,0.73914,0.73923,93.31,0.73932,0.73933,0.73926,0.73932,74.25,False
'2018-02-15T03:44:00',0.73923,0.73924,0.73905,0.73916,121.16,0.73933,0.73934,0.73916,0.73929,114.08,False
'2018-02-15T03:45:00',0.73916,0.73917,0.73896,0.73903,221.99,0.73928,0.73928,0.73905,0.73915,215.13,True
'2018-02-15T03:46:00',0.73906,0.73916,0.73898,0.73914,164.66,0.73916,0.73924,0.73909,0.73924,133.48,False
'2018-02-15T03:47:00',0.73917,0.7392,0.73912,0.73914,82.49,0.73926,0.73928,0.7392,0.73923,117.37,False
'2018-02-15T03:48:00',0.73918,0.7392,0.73905,0.7391,70.13,0.73927,0.73927,0.73915,0.73918,121.78,False
'2018-02-15T03:49:00',0.7391,0.7391,0.73898,0.73903,71.53,0.7392,0.7392,0.73909,0.73913,87.68,False
'2018-02-15T03:50:00',0.73903,0.73904,0.739,0.739,47.93,0.73914,0.73914,0.73909,0.7391,69.18,True
'2018-02-15T03:51:00',0.739,0.73914,0.739,0.73913,78.95,0.7391,0.73924,0.7391,0.73923,90.18,True
'2018-02-15T03:52:00',0.73917,0.73924,0.73917,0.73921,107.87,0.73926,0.73934,0.73926,0.73931,159.84,False
'2018-02-15T03:53:00',0.73921,0.73921,0.73919,0.73921,64.14,0.73931,0.73931,0.73929,0.7393,101.57,False
'2018-02-15T03:54:00',0.73919,0.73919,0.73898,0.73899,79.93,0.73925,0.73925,0.73909,0.7391,80.59,False
'2018-02-15T03:55:00',0.73899,0.73899,0.73873,0.7388,97.23,0.7391,0.7391,0.73886,0.7389,147.34,True
'2018-02-15T03:56:00',0.7388,0.7388,0.73872,0.7388,102.79,0.73891,0.73891,0.73883,0.73891,83.17,False
'2018-02-15T03:57:00',0.7388,0.7389,0.73876,0.73877,123.1,0.73891,0.73901,0.73888,0.73889,121.98,False
'2018-02-15T03:58:00',0.73877,0.73878,0.73869,0.73869,77.95,0.73889,0.7389,0.7388,0.7388,58.37,False
'2018-02-15T03:59:00',0.7387,0.73874,0.73848,0.73849,146.46,0.7388,0.73882,0.73855,0.73858,188.67,True
'2018-02-15T04:00:00',0.73849,0.73857,0.73843,0.73856,95.24,0.73858,0.73869,0.73852,0.73867,99.96,True
'2018-02-15T04:01:00',0.73856,0.73862,0.73855,0.73857,138.08,0.73867,0.73872,0.73865,0.73868,134.12,False
'2018-02-15T04:02:00',0.73857,0.73858,0.73845,0.73845,113.72,0.73868,0.7387,0.73855,0.73856,132.87,False
'2018-02-15T04:03:00',0.73846,0.73848,0.73837,0.73845,199.49,0.73856,0.7386,0.73845,0.73855,170.1,False
'2018-02-15T04:04:00',0.73844,0.73847,0.73835,0.73846,137.01,0.73854,0.73856,0.73843,0.73853,91.91,False
'2018-02-15T04:05:00',0.73846,0.73847,0.73835,0.73835,91.92,0.73853,0.73856,0.73844,0.73845,43.47,True
'2018-02-15T04:06:00',0.73835,0.73837,0.73835,0.73837,73.89,0.73845,0.73846,0.73843,0.73846,33.52,False
'2018-02-15T04:07:00',0.73836,0.73836,0.73815,0.73819,93.26,0.73846,0.73846,0.73824,0.73828,90.4,True
'2018-02-15T04:08:00',0.73821,0.73838,0.7382,0.73828,107.36,0.73828,0.73846,0.73828,0.73837,52.54,False
'2018-02-15T04:09:00',0.73828,0.73828,0.73816,0.73816,89.65,0.73837,0.73837,0.73827,0.73827,56.83,True
'2018-02-15T04:10:00',0.73817,0.73828,0.73817,0.73824,61.43,0.73828,0.73838,0.73827,0.73835,67.12,False
'2018-02-15T04:11:00',0.73824,0.73824,0.73787,0.73793,92.81,0.73834,0.73835,0.73797,0.73803,102.74,False
'2018-02-15T04:12:00',0.73793,0.73793,0.73775,0.73785,99.62,0.73799,0.73799,0.73784,0.73795,76.94,False
'2018-02-15T04:13:00',0.73785,0.73786,0.73765,0.7377,115.67,0.73795,0.73795,0.73776,0.7378,56.37,False
'2018-02-15T04:14:00',0.7377,0.7377,0.73755,0.73756,69.15,0.7378,0.7378,0.73763,0.73763,47.46,False
'2018-02-15T04:15:00',0.73755,0.73755,0.73727,0.73734,152.06,0.73763,0.73763,0.73733,0.73742,117.39,True
'2018-02-15T04:16:00',0.73735,0.73743,0.73727,0.73742,107.04,0.73743,0.73754,0.73735,0.73754,74.06,False
'2018-02-15T04:17:00',0.73746,0.73749,0.73736,0.73738,155.81,0.73756,0.73759,0.73743,0.73745,108.18,True
'2018-02-15T04:18:00',0.73738,0.73744,0.73738,0.73741,62.51,0.73746,0.73751,0.73746,0.73749,47.82,False
'2018-02-15T04:19:00',0.73741,0.73744,0.73737,0.73741,57.66,0.73748,0.73751,0.73747,0.73749,46.57,True
'2018-02-15T04:20:00',0.73741,0.73756,0.73741,0.73747,101.45,0.73749,0.73766,0.73749,0.73758,109.08,False
'2018-02-15T04:21:00',0.73747,0.7375,0.73739,0.73747,81.47,0.73758,0.73761,0.7375,0.73757,81.56,True
'2018-02-15T04:22:00',0.73749,0.73754,0.73747,0.7375,18.82,0.73758,0.73762,0.73757,0.73759,47.64,False
'2018-02-15T04:23:00',0.73749,0.73752,0.73746,0.73747,29.54,0.73759,0.73761,0.73757,0.73758,59.02,True
'2018-02-15T04:24:00',0.73748,0.73765,0.73747,0.73755,95.44,0.73758,0.73772,0.73758,0.73766,130.97,True
'2018-02-15T04:25:00',0.73755,0.73758,0.7375,0.73758,85.63,0.73765,0.73769,0.73761,0.73769,109.77,False
'2018-02-15T04:26:00',0.73758,0.7376,0.73757,0.73757,96.04,0.73769,0.73772,0.73768,0.73768,94.09,False
'2018-02-15T04:27:00',0.73757,0.73757,0.73746,0.73746,79.34,0.73768,0.73768,0.73757,0.73758,40.69,False
'2018-02-15T04:28:00',0.73747,0.73747,0.73727,0.73727,138.77,0.73758,0.73758,0.73736,0.73736,109.58,True
'2018-02-15T04:29:00',0.73726,0.73742,0.73725,0.7374,93.31,0.73736,0.7375,0.73735,0.7375,63.8,False
'2018-02-15T04:30:00',0.73739,0.73744,0.73727,0.73729,80.46,0.7375,0.73752,0.73737,0.73739,59.12,True
'2018-02-15T04:31:00',0.73729,0.73736,0.73729,0.73731,106.14,0.73739,0.73743,0.73739,0.73741,93.39,True
'2018-02-15T04:32:00',0.73731,0.73736,0.73729,0.73735,76.11,0.73742,0.73745,0.73739,0.73745,105.35,True
'2018-02-15T04:33:00',0.73736,0.73746,0.73735,0.73744,69.68,0.73743,0.73755,0.73743,0.73752,76.04,False
'2018-02-15T04:34:00',0.73743,0.73743,0.73743,0.73743,22.66,0.73753,0.73753,0.7375,0.73752,50.62,False
'2018-02-15T04:35:00',0.73743,0.73743,0.7372,0.73728,76.01,0.73752,0.73752,0.73731,0.7374,64.78,False
'2018-02-15T04:36:00',0.73728,0.73728,0.73678,0.73679,135.85,0.7374,0.7374,0.73684,0.7369,147.16,True
'2018-02-15T04:37:00',0.73684,0.73716,0.73684,0.73714,103.41,0.73691,0.73727,0.73691,0.73725,106.33,True
'2018-02-15T04:38:00',0.73715,0.73722,0.73715,0.73721,49.4,0.73725,0.73732,0.73725,0.73728,58.34,True
'2018-02-15T04:39:00',0.73722,0.73722,0.73712,0.73722,69.38,0.73728,0.73731,0.73722,0.73731,74.95,True
'2018-02-15T04:40:00',0.73723,0.73733,0.73723,0.73731,63.59,0.73733,0.73742,0.73732,0.73741,97.41,False
'2018-02-15T04:41:00',0.73731,0.73731,0.73729,0.73729,50.97,0.73741,0.73741,0.7374,0.7374,50.49,False
'2018-02-15T04:42:00',0.73729,0.73729,0.73698,0.73701,166.32,0.7374,0.7374,0.73708,0.73708,143.87,True
'2018-02-15T04:43:00',0.737,0.73709,0.737,0.73707,46.59,0.73708,0.73716,0.73708,0.73716,19.6,True
'2018-02-15T04:44:00',0.73707,0.73727,0.73707,0.73722,85.68,0.73716,0.73738,0.73716,0.73732,70.81,False
'2018-02-15T04:45:00',0.73722,0.73724,0.737,0.73718,88.23,0.73732,0.73733,0.7371,0.73723,78.77,True
'2018-02-15T04:46:00',0.73719,0.7373,0.73718,0.7373,32.53,0.73723,0.73734,0.73723,0.73734,24.4,True
'2018-02-15T04:47:00',0.7373,0.73735,0.7373,0.73731,23.0,0.73735,0.73739,0.73735,0.73737,29.0,True
'2018-02-15T04:48:00',0.73731,0.73735,0.73731,0.73734,15.24,0.73738,0.73742,0.73738,0.7374,21.4,True
'2018-02-15T04:49:00',0.73734,0.73744,0.73734,0.73744,33.43,0.73742,0.73752,0.73741,0.7375,62.32,False
'2018-02-15T04:50:00',0.73744,0.73744,0.73741,0.73742,23.0,0.7375,0.73752,0.7375,0.73751,61.05,True
'2018-02-15T04:51:00',0.73742,0.73743,0.73742,0.73743,6.0,0.73751,0.73751,0.73749,0.7375,15.58,True
'2018-02-15T04:52:00',0.7374,0.73751,0.7374,0.73746,70.19,0.7375,0.73761,0.7375,0.73757,64.61,False
'2018-02-15T04:53:00',0.73746,0.73746,0.73732,0.73736,43.13,0.73757,0.73757,0.73742,0.73747,80.89,False
'2018-02-15T04:54:00',0.73736,0.73738,0.73727,0.73733,59.39,0.73746,0.73746,0.73736,0.7374,67.0,True
'2018-02-15T04:55:00',0.73732,0.73741,0.73732,0.73741,20.43,0.7374,0.73749,0.7374,0.73749,9.74,False
'2018-02-15T04:56:00',0.73741,0.73741,0.73727,0.73727,41.89,0.73751,0.73751,0.73737,0.73737,32.06,True
'2018-02-15T04:57:00',0.73728,0.73729,0.73727,0.73728,29.77,0.73737,0.7374,0.73737,0.73739,26.82,False
'2018-02-15T04:58:00',0.73728,0.73729,0.73721,0.73721,46.04,0.73739,0.7374,0.73731,0.73731,46.08,True
'2018-02-15T04:59:00',0.73721,0.73728,0.73721,0.73728,61.15,0.73731,0.73739,0.73731,0.73739,71.99,False
'2018-02-15T05:00:00',0.73728,0.73728,0.73702,0.7372,108.1,0.73737,0.73737,0.7371,0.73728,169.67,True
'2018-02-15T05:01:00',0.73721,0.73725,0.73719,0.7372,71.95,0.73729,0.73733,0.73727,0.7373,85.89,False
'2018-02-15T05:02:00',0.73721,0.73728,0.73718,0.73718,125.57,0.7373,0.7374,0.73729,0.73729,190.45,False
'2018-02-15T05:03:00',0.73717,0.73718,0.73701,0.73705,103.92,0.73728,0.7373,0.73713,0.73717,154.62,True
'2018-02-15T05:04:00',0.73707,0.73733,0.73707,0.7373,113.81,0.73718,0.73743,0.73718,0.7374,170.58,True
'2018-02-15T05:05:00',0.7373,0.73738,0.73729,0.73738,129.99,0.73741,0.73749,0.73739,0.73749,140.76,True
'2018-02-15T05:06:00',0.73739,0.73755,0.73739,0.73752,105.27,0.73748,0.73767,0.73748,0.73765,128.7,True
'2018-02-15T05:07:00',0.73752,0.73765,0.73752,0.73765,120.64,0.73765,0.73774,0.73764,0.73774,131.58,True
'2018-02-15T05:08:00',0.73765,0.73774,0.73765,0.73773,103.33,0.73774,0.73784,0.73773,0.73783,157.54,False
'2018-02-15T05:09:00',0.73773,0.73784,0.73757,0.73761,104.83,0.73783,0.73793,0.73769,0.73773,230.26,False
'2018-02-15T05:10:00',0.7376,0.73761,0.7375,0.73755,113.11,0.73773,0.73773,0.73763,0.73767,181.24,True
'2018-02-15T05:11:00',0.73755,0.73761,0.73752,0.73756,82.4,0.73767,0.7377,0.73762,0.73767,74.15,False
'2018-02-15T05:12:00',0.73756,0.73758,0.7375,0.73752,49.36,0.73768,0.73769,0.73761,0.73761,44.47,True
'2018-02-15T05:13:00',0.73751,0.73761,0.73741,0.73761,109.63,0.73761,0.73771,0.73753,0.73771,136.18,True
'2018-02-15T05:14:00',0.7376,0.73767,0.73752,0.73761,76.01,0.73771,0.73778,0.73763,0.73773,116.31,True
'2018-02-15T05:15:00',0.73761,0.73773,0.7376,0.73765,62.76,0.73773,0.73783,0.73772,0.73775,119.49,False
'2018-02-15T05:16:00',0.73765,0.73765,0.73753,0.73754,40.13,0.73774,0.73774,0.73762,0.73764,80.89,True
'2018-02-15T05:17:00',0.73754,0.73769,0.73753,0.73763,65.23,0.73763,0.73779,0.73763,0.73773,124.76,False
'2018-02-15T05:18:00',0.73761,0.73762,0.73744,0.73744,67.13,0.73772,0.73772,0.73753,0.73753,129.43,True
'2018-02-15T05:19:00',0.73744,0.73748,0.73741,0.73748,60.75,0.73753,0.73759,0.7375,0.73758,116.33,False
'2018-02-15T05:20:00',0.73748,0.73751,0.73733,0.73736,53.33,0.73758,0.7376,0.73743,0.73747,90.49,True
'2018-02-15T05:21:00',0.73736,0.73752,0.73736,0.73744,65.87,0.73747,0.73763,0.73747,0.73753,134.89,True
'2018-02-15T05:22:00',0.73744,0.73753,0.73744,0.73745,55.07,0.73754,0.73763,0.73754,0.73757,89.2,False
'2018-02-15T05:23:00',0.73744,0.73745,0.73732,0.73732,53.83,0.73755,0.73757,0.73741,0.73741,102.85,True
'2018-02-15T05:24:00',0.73732,0.73737,0.73723,0.73737,65.24,0.73741,0.73748,0.73733,0.73748,116.72,False
'2018-02-15T05:25:00',0.73736,0.73736,0.73721,0.73729,56.55,0.73748,0.73748,0.73731,0.73737,104.46,True
'2018-02-15T05:26:00',0.73728,0.73752,0.73724,0.73752,111.95,0.73737,0.73764,0.73734,0.73763,145.68,True
'2018-02-15T05:27:00',0.73752,0.7376,0.73742,0.7376,81.52,0.73763,0.7377,0.73752,0.7377,137.97,True
'2018-02-15T05:28:00',0.7376,0.73782,0.7376,0.73782,117.9,0.73771,0.73794,0.73771,0.73793,165.38,True
'2018-02-15T05:29:00',0.73782,0.73793,0.7378,0.73792,80.08,0.73794,0.73801,0.73789,0.73801,140.75,False
'2018-02-15T05:30:00',0.7379,0.73793,0.73786,0.73786,66.38,0.73801,0.73802,0.73793,0.73795,124.27,True
'2018-02-15T05:31:00',0.73786,0.73796,0.73786,0.73787,66.1,0.73795,0.73805,0.73793,0.73794,140.08,False
'2018-02-15T05:32:00',0.73786,0.73786,0.73772,0.73772,55.86,0.73794,0.73794,0.73779,0.73783,142.87,True
'2018-02-15T05:33:00',0.73772,0.73774,0.73769,0.73774,48.49,0.73782,0.73783,0.73777,0.73782,87.35,False
'2018-02-15T05:34:00',0.73774,0.73774,0.73764,0.73765,46.36,0.73782,0.73782,0.73773,0.73773,62.68,False
'2018-02-15T05:35:00',0.73766,0.73766,0.73738,0.73743,100.56,0.73773,0.73773,0.73748,0.73754,172.58,True
'2018-02-15T05:36:00',0.73744,0.73761,0.73743,0.73748,113.83,0.73753,0.7377,0.73753,0.73755,181.65,True
'2018-02-15T05:37:00',0.73749,0.73755,0.73746,0.73754,77.37,0.73755,0.73763,0.73753,0.73763,98.94,True
'2018-02-15T05:38:00',0.73754,0.73765,0.73754,0.73765,36.36,0.73763,0.73774,0.73763,0.73772,82.75,True
'2018-02-15T05:39:00',0.73765,0.73777,0.73765,0.73772,23.21,0.73772,0.73784,0.73772,0.73782,41.79,False
'2018-02-15T05:40:00',0.73771,0.73774,0.73767,0.73768,39.5,0.73781,0.73782,0.73773,0.73774,85.67,False
'2018-02-15T05:41:00',0.73768,0.73768,0.73752,0.73755,31.98,0.73775,0.73775,0.73761,0.73764,50.77,False
'2018-02-15T05:42:00',0.73755,0.7376,0.73752,0.73753,20.0,0.73764,0.7377,0.73759,0.73762,42.79,True
'2018-02-15T05:43:00',0.73753,0.73769,0.73753,0.73767,62.93,0.73762,0.73778,0.73762,0.73774,76.4,True
'2018-02-15T05:44:00',0.73767,0.73777,0.73767,0.73777,13.24,0.73774,0.73785,0.73774,0.73782,38.4,True
'2018-02-15T05:45:00',0.73777,0.73784,0.73771,0.73784,36.38,0.73783,0.73794,0.73782,0.73794,33.51,False
'2018-02-15T05:46:00',0.73784,0.73786,0.73762,0.73764,65.56,0.73794,0.73794,0.73772,0.73774,85.48,True
'2018-02-15T05:47:00',0.73764,0.73774,0.73764,0.73765,76.06,0.73774,0.73784,0.73772,0.73774,93.31,False
'2018-02-15T05:48:00',0.73764,0.73765,0.73754,0.73755,31.18,0.73773,0.73774,0.73763,0.73764,58.34,False
'2018-02-15T05:49:00',0.73755,0.73756,0.7374,0.7374,47.31,0.73765,0.73765,0.73748,0.73749,92.75,False
'2018-02-15T05:50:00',0.73741,0.73741,0.73728,0.73738,86.77,0.73749,0.73749,0.73738,0.73749,149.6,False
'2018-02-15T05:51:00',0.73737,0.73738,0.7373,0.7373,58.75,0.73745,0.73747,0.73738,0.73739,85.12,True
'2018-02-15T05:52:00',0.7373,0.73732,0.73727,0.73732,97.4,0.73737,0.73743,0.73736,0.73743,72.6,True
'2018-02-15T05:53:00',0.73741,0.73765,0.7374,0.73765,86.3,0.73751,0.73774,0.7375,0.73774,99.98,False
'2018-02-15T05:54:00',0.73765,0.73765,0.73758,0.73758,46.5,0.73772,0.73772,0.73763,0.73764,75.76,False
'2018-02-15T05:55:00',0.73761,0.73761,0.73745,0.73745,22.51,0.73768,0.73768,0.73752,0.73754,37.78,False
'2018-02-15T05:56:00',0.73745,0.73745,0.73732,0.73734,46.46,0.73754,0.73754,0.73739,0.73743,99.24,True
'2018-02-15T05:57:00',0.73733,0.73737,0.73732,0.73735,27.76,0.73743,0.73745,0.73739,0.73742,70.81,True
'2018-02-15T05:58:00',0.73739,0.73755,0.73739,0.73755,48.68,0.73744,0.73764,0.73744,0.73764,112.83,False
'2018-02-15T05:59:00',0.73753,0.73753,0.73729,0.73734,97.98,0.73764,0.73764,0.7374,0.73745,181.68,False
'2018-02-15T06:00:00',0.73734,0.73739,0.73728,0.73728,68.74,0.73745,0.73748,0.73738,0.73739,105.5,True
'2018-02-15T06:01:00',0.73727,0.73737,0.73727,0.73736,87.6,0.73739,0.73744,0.73738,0.73742,113.95,False
'2018-02-15T06:02:00',0.73735,0.73736,0.73722,0.73722,96.6,0.73742,0.73746,0.73733,0.73733,84.38,True
'2018-02-15T06:03:00',0.73721,0.73735,0.73716,0.73735,48.79,0.73734,0.73745,0.73727,0.73744,88.83,True
'2018-02-15T06:04:00',0.73735,0.73752,0.73735,0.73746,64.68,0.73744,0.73762,0.73744,0.73753,101.71,True
'2018-02-15T06:05:00',0.73746,0.73763,0.73745,0.73761,63.31,0.73755,0.73774,0.73754,0.7377,88.05,True
'2018-02-15T06:06:00',0.73761,0.73772,0.7376,0.73772,54.7,0.73772,0.73781,0.7377,0.73781,110.32,True
'2018-02-15T06:07:00',0.73772,0.73775,0.73769,0.73774,50.36,0.7378,0.73783,0.73775,0.73781,100.64,True
'2018-02-15T06:08:00',0.73774,0.73781,0.73771,0.73775,50.39,0.73781,0.73789,0.73781,0.73785,60.3,False
'2018-02-15T06:09:00',0.73773,0.73778,0.73764,0.73764,71.93,0.73783,0.73786,0.73774,0.73775,69.43,True
'2018-02-15T06:10:00',0.73764,0.73771,0.73763,0.73771,65.99,0.73774,0.73781,0.73772,0.73781,49.05,False
'2018-02-15T06:11:00',0.73771,0.73772,0.7377,0.7377,73.7,0.73781,0.73783,0.7378,0.73782,106.26,False
'2018-02-15T06:12:00',0.7377,0.73773,0.73762,0.73765,123.14,0.73782,0.73785,0.73772,0.73777,113.79,False
'2018-02-15T06:13:00',0.73765,0.73768,0.73759,0.7376,80.96,0.73777,0.73778,0.73769,0.73769,86.29,True
'2018-02-15T06:14:00',0.73759,0.73766,0.73758,0.73764,106.75,0.7377,0.73778,0.7377,0.73776,110.02,False
'2018-02-15T06:15:00',0.73764,0.73767,0.7376,0.7376,61.56,0.73777,0.73778,0.73769,0.73769,69.8,False
'2018-02-15T06:16:00',0.7376,0.7376,0.73747,0.73747,94.51,0.7377,0.7377,0.73757,0.73758,116.44,True
'2018-02-15T06:17:00',0.73747,0.73752,0.73743,0.73749,114.97,0.73757,0.73763,0.73754,0.73762,102.45,False
'2018-02-15T06:18:00',0.73748,0.7375,0.73742,0.73748,109.72,0.73761,0.73762,0.73754,0.73761,105.62,True
'2018-02-15T06:19:00',0.73748,0.73753,0.73744,0.73753,112.06,0.7376,0.73763,0.73755,0.73763,125.85,True
'2018-02-15T06:20:00',0.73752,0.73763,0.73752,0.73761,112.81,0.73765,0.73774,0.73765,0.73771,108.46,True
'2018-02-15T06:21:00',0.73762,0.7377,0.73762,0.7377,80.36,0.73771,0.73782,0.73771,0.73782,92.35,True
'2018-02-15T06:22:00',0.7377,0.73774,0.73767,0.73773,78.65,0.73782,0.73785,0.73779,0.73784,104.7,True
'2018-02-15T06:23:00',0.73773,0.73783,0.7377,0.73783,80.67,0.73784,0.73792,0.73781,0.73792,68.46,False
'2018-02-15T06:24:00',0.73783,0.73783,0.73773,0.73779,38.87,0.73791,0.73794,0.73783,0.73788,77.31,False
'2018-02-15T06:25:00',0.7378,0.73782,0.73757,0.73757,43.49,0.73788,0.73792,0.73768,0.73768,67.43,False
'2018-02-15T06:26:00',0.73757,0.73759,0.73753,0.73753,73.73,0.73768,0.73768,0.73763,0.73763,61.06,False
'2018-02-15T06:27:00',0.73754,0.73754,0.73751,0.73752,71.49,0.73763,0.73764,0.73762,0.73763,71.94,False
'2018-02-15T06:28:00',0.73752,0.73752,0.7374,0.7374,73.12,0.73763,0.73764,0.7375,0.7375,103.25,False
'2018-02-15T06:29:00',0.7374,0.73742,0.7372,0.7372,110.08,0.7375,0.73752,0.73731,0.73731,138.42,False
'2018-02-15T06:30:00',0.7372,0.7372,0.73701,0.73708,102.61,0.73732,0.73732,0.73712,0.73718,99.35,True
'2018-02-15T06:31:00',0.73709,0.73718,0.73709,0.73718,101.14,0.73719,0.73731,0.73718,0.73731,90.72,True
'2018-02-15T06:32:00',0.73719,0.73721,0.73716,0.73719,104.52,0.7373,0.73734,0.73727,0.7373,112.53,True
'2018-02-15T06:33:00',0.7372,0.7372,0.73717,0.73719,122.48,0.73729,0.73732,0.73727,0.73731,107.03,True
'2018-02-15T06:34:00',0.73719,0.73721,0.73718,0.73719,92.76,0.73731,0.73732,0.73728,0.73732,67.7,False
'2018-02-15T06:35:00',0.7372,0.7372,0.73718,0.73719,37.52,0.73732,0.73732,0.7373,0.7373,51.98,True
'2018-02-15T06:36:00',0.73719,0.73733,0.73713,0.73729,132.61,0.7373,0.73744,0.73726,0.7374,123.97,True
'2018-02-15T06:37:00',0.7373,0.73732,0.73729,0.73732,62.07,0.73741,0.73743,0.73739,0.73741,83.99,False
'2018-02-15T06:38:00',0.73732,0.73736,0.73728,0.73729,88.39,0.73742,0.73748,0.73739,0.73741,79.06,True
'2018-02-15T06:39:00',0.7373,0.73741,0.73729,0.73732,128.95,0.73741,0.73751,0.73741,0.73743,93.13,True
'2018-02-15T06:40:00',0.73731,0.73734,0.7373,0.73734,52.28,0.73742,0.73746,0.73741,0.73746,97.1,True
'2018-02-15T06:41:00',0.73733,0.73748,0.73733,0.73743,117.81,0.73746,0.73758,0.73746,0.73753,184.74,False
'2018-02-15T06:42:00',0.73743,0.73743,0.73739,0.73741,145.72,0.73754,0.73754,0.73748,0.73752,88.85,False
'2018-02-15T06:43:00',0.73741,0.73741,0.73729,0.73729,120.7,0.73752,0.73752,0.73739,0.7374,88.8,True
'2018-02-15T06:44:00',0.7373,0.73737,0.73729,0.73729,109.07,0.73741,0.73746,0.7374,0.73741,132.46,True
'2018-02-15T06:45:00',0.73729,0.73733,0.7372,0.73733,59.01,0.73741,0.73742,0.73732,0.73742,97.51,True
'2018-02-15T06:46:00',0.73733,0.73742,0.73726,0.73742,48.83,0.73741,0.73752,0.73733,0.73752,72.49,True
'2018-02-15T06:47:00',0.73742,0.7375,0.73742,0.7375,36.28,0.73752,0.7376,0.73752,0.7376,57.7,True
'2018-02-15T06:48:00',0.73752,0.73756,0.73752,0.73756,34.0,0.7376,0.73764,0.7376,0.73764,81.29,True
'2018-02-15T06:49:00',0.73756,0.73765,0.73756,0.73765,21.0,0.73764,0.73774,0.73764,0.73772,33.48,False
'2018-02-15T06:50:00',0.73765,0.73769,0.73756,0.73756,32.6,0.73772,0.73777,0.73763,0.73763,67.76,True
'2018-02-15T06:51:00',0.73756,0.73762,0.73753,0.73762,37.48,0.73763,0.73773,0.73761,0.73772,76.13,True
'2018-02-15T06:52:00',0.73762,0.73775,0.73762,0.73775,48.95,0.73773,0.73786,0.73772,0.73784,79.87,True
'2018-02-15T06:53:00',0.73776,0.73792,0.73776,0.73792,73.09,0.73784,0.73802,0.73784,0.738,140.13,False
'2018-02-15T06:54:00',0.73792,0.73792,0.73772,0.73774,59.13,0.73799,0.73799,0.73783,0.73785,84.73,False
'2018-02-15T06:55:00',0.73775,0.73775,0.73774,0.73774,16.17,0.73784,0.73785,0.73784,0.73784,13.84,True
'2018-02-15T06:56:00',0.73775,0.73775,0.73771,0.73774,30.93,0.73784,0.73785,0.73782,0.73785,57.08,False
'2018-02-15T06:57:00',0.73775,0.73775,0.73774,0.73774,45.04,0.73784,0.73785,0.73784,0.73785,32.65,False
'2018-02-15T06:58:00',0.73775,0.73775,0.73771,0.73774,73.71,0.73784,0.73785,0.73782,0.73785,77.26,True
'2018-02-15T06:59:00',0.73774,0.73786,0.73774,0.73781,81.86,0.73785,0.73795,0.73785,0.73793,68.77,False
'2018-02-15T07:00:00',0.73781,0.73786,0.73776,0.73779,42.98,0.73793,0.73794,0.73784,0.7379,71.25,True
'2018-02-15T07:01:00',0.73779,0.73816,0.73779,0.73806,118.82,0.7379,0.73825,0.73789,0.73815,136.36,True
'2018-02-15T07:02:00',0.73806,0.73831,0.73806,0.73815,91.45,0.73815,0.7384,0.73815,0.73824,137.53,False
'2018-02-15T07:03:00',0.73814,0.73834,0.73801,0.73804,155.52,0.73824,0.73845,0.73812,0.73815,218.14,False
'2018-02-15T07:04:00',0.73805,0.73814,0.73789,0.73795,162.65,0.73815,0.73825,0.73802,0.73806,134.49,True
'2018-02-15T07:05:00',0.73795,0.73808,0.73795,0.73805,106.51,0.73806,0.73819,0.73806,0.73816,94.06,False
'2018-02-15T07:06:00',0.73805,0.73814,0.73799,0.738,78.74,0.73817,0.73824,0.7381,0.73811,72.54,False
'2018-02-15T07:07:00',0.738,0.73805,0.73783,0.73785,82.81,0.73811,0.73815,0.73794,0.73796,100.44,True
'2018-02-15T07:08:00',0.73785,0.73797,0.73785,0.73791,110.74,0.73796,0.73809,0.73795,0.73802,86.61,False
'2018-02-15T07:09:00',0.7379,0.7379,0.73752,0.7378,239.85,0.73802,0.73802,0.73761,0.73793,245.33,True
'2018-02-15T07:10:00',0.7378,0.73798,0.7378,0.73786,119.93,0.73793,0.73809,0.73792,0.73798,117.77,True
'2018-02-15T07:11:00',0.73786,0.73801,0.73786,0.73801,80.19,0.73799,0.73812,0.73797,0.73812,63.03,False
'2018-02-15T07:12:00',0.73802,0.73802,0.73775,0.73775,126.95,0.73812,0.73812,0.73784,0.73785,98.4,True
'2018-02-15T07:13:00',0.73777,0.73806,0.73776,0.73804,91.59,0.73786,0.73816,0.73785,0.73816,72.15,False
'2018-02-15T07:14:00',0.73801,0.73801,0.73788,0.73788,74.1,0.73812,0.73812,0.73799,0.738,68.76,True
'2018-02-15T07:15:00',0.73789,0.73809,0.73789,0.73798,72.42,0.73801,0.73819,0.73801,0.73807,70.89,False
'2018-02-15T07:16:00',0.73799,0.73805,0.73792,0.73794,74.23,0.73809,0.73817,0.73802,0.73805,104.68,True
'2018-02-15T07:17:00',0.73794,0.73803,0.73794,0.73801,47.59,0.73805,0.73813,0.73805,0.73812,67.91,True
'2018-02-15T07:18:00',0.73803,0.73833,0.73803,0.73833,82.32,0.73812,0.73843,0.73812,0.73843,103.22,False
'2018-02-15T07:19:00',0.73833,0.73833,0.73822,0.73827,60.09,0.73843,0.73843,0.73833,0.73837,59.08,False
'2018-02-15T07:20:00',0.73828,0.73843,0.73825,0.73825,56.47,0.73839,0.7385,0.73833,0.73835,119.54,True
'2018-02-15T07:21:00',0.73825,0.73842,0.7382,0.73842,82.5,0.73835,0.73852,0.7383,0.73852,136.86,False
'2018-02-15T07:22:00',0.73842,0.73842,0.73823,0.73824,95.69,0.73852,0.73852,0.73834,0.73834,109.17,True
'2018-02-15T07:23:00',0.73824,0.73825,0.73814,0.73825,68.55,0.73835,0.73836,0.73825,0.73836,83.11,False
'2018-02-15T07:24:00',0.73824,0.73845,0.73814,0.73814,222.73,0.73836,0.73855,0.73826,0.73826,186.83,False
'2018-02-15T07:25:00',0.73814,0.73825,0.73808,0.73814,208.85,0.73825,0.73837,0.73818,0.73823,235.38,True
'2018-02-15T07:26:00',0.73815,0.7382,0.7381,0.73818,117.09,0.73825,0.73832,0.73819,0.7383,156.81,False
'2018-02-15T07:27:00',0.73823,0.73824,0.73803,0.73808,102.15,0.73832,0.73835,0.73814,0.73819,131.16,False
'2018-02-15T07:28:00',0.73809,0.73811,0.73796,0.73808,90.61,0.73822,0.73823,0.73808,0.73819,144.31,True
'2018-02-15T07:29:00',0.73809,0.73815,0.73807,0.73808,97.85,0.73819,0.73826,0.73818,0.73821,149.17,False
'2018-02-15T07:30:00',0.73808,0.7381,0.73795,0.738,65.98,0.73821,0.73822,0.73805,0.73812,97.96,True
'2018-02-15T07:31:00',0.738,0.73822,0.738,0.73822,97.42,0.73812,0.73833,0.73812,0.73833,137.42,False
'2018-02-15T07:32:00',0.73822,0.73822,0.73804,0.73814,101.5,0.73832,0.73832,0.73815,0.73824,142.44,False
'2018-02-15T07:33:00',0.73814,0.73814,0.738,0.73803,101.52,0.73822,0.73822,0.73812,0.73814,136.49,True
'2018-02-15T07:34:00',0.73803,0.73827,0.73803,0.73826,73.42,0.73814,0.73839,0.73813,0.73838,113.88,False
'2018-02-15T07:35:00',0.73826,0.73826,0.73812,0.73812,79.74,0.73838,0.73839,0.73823,0.73823,121.79,False
'2018-02-15T07:36:00',0.73811,0.73814,0.73809,0.73811,24.59,0.73823,0.73825,0.73821,0.73822,34.67,True
'2018-02-15T07:37:00',0.73812,0.73822,0.7381,0.73822,74.6,0.73822,0.73833,0.73821,0.73833,96.85,False
'2018-02-15T07:38:00',0.73824,0.73824,0.73812,0.73813,57.28,0.73835,0.73835,0.73824,0.73824,98.43,True
'2018-02-15T07:39:00',0.73814,0.7382,0.73814,0.7382,32.34,0.73827,0.7383,0.73827,0.7383,39.74,False
'2018-02-15T07:40:00',0.73819,0.73819,0.7381,0.7381,28.91,0.7383,0.73831,0.7382,0.73821,24.43,True
'2018-02-15T07:41:00',0.7381,0.73818,0.73807,0.7381,73.06,0.73821,0.73829,0.73817,0.73822,71.3,True
'2018-02-15T07:42:00',0.7381,0.73814,0.73807,0.73813,56.87,0.73822,0.73827,0.73817,0.73824,70.13,False
'2018-02-15T07:43:00',0.73813,0.73813,0.73808,0.73808,17.73,0.73824,0.73825,0.73819,0.73819,17.08,True
'2018-02-15T07:44:00',0.73808,0.73823,0.73808,0.73822,55.92,0.7382,0.73834,0.7382,0.73834,63.64,True
'2018-02-15T07:45:00',0.73822,0.73842,0.7382,0.73842,49.04,0.73833,0.73851,0.7383,0.73851,48.72,True
'2018-02-15T07:46:00',0.73842,0.7385,0.73841,0.7385,115.13,0.73851,0.73862,0.73849,0.73862,107.21,False
'2018-02-15T07:47:00',0.73851,0.73853,0.73842,0.73846,114.56,0.73864,0.73865,0.73853,0.73856,113.76,True
'2018-02-15T07:48:00',0.73845,0.73853,0.73841,0.7385,116.01,0.73856,0.73864,0.73852,0.73862,101.79,True
'2018-02-15T07:49:00',0.7385,0.73863,0.7385,0.73861,182.8,0.73863,0.73873,0.7386,0.73872,126.2,False
'2018-02-15T07:50:00',0.73861,0.73861,0.73847,0.73852,133.52,0.7387,0.7387,0.7386,0.73862,131.69,False
'2018-02-15T07:51:00',0.73852,0.73852,0.73841,0.73843,96.25,0.73864,0.73864,0.73854,0.73856,133.84,False
'2018-02-15T07:52:00',0.73842,0.73843,0.73839,0.7384,133.67,0.73852,0.73855,0.7385,0.73851,69.87,False
'2018-02-15T07:53:00',0.73832,0.73832,0.7382,0.73821,114.17,0.73842,0.73843,0.7383,0.73831,58.85,False
'2018-02-15T07:54:00',0.73821,0.73822,0.73808,0.73808,165.6,0.73831,0.73832,0.73819,0.73819,113.44,False
'2018-02-15T07:55:00',0.7381,0.73813,0.73806,0.73808,72.22,0.7382,0.73824,0.73816,0.73819,57.5,False
'2018-02-15T07:56:00',0.7381,0.73817,0.73799,0.73805,96.28,0.7382,0.73826,0.73809,0.73816,80.57,True
'2018-02-15T07:57:00',0.73804,0.73807,0.73793,0.73807,87.94,0.73815,0.73819,0.73805,0.73819,78.42,False
'2018-02-15T07:58:00',0.73807,0.7381,0.73794,0.73799,55.41,0.7382,0.73821,0.73803,0.73807,48.58,True
'2018-02-15T07:59:00',0.73799,0.73809,0.73798,0.73803,57.15,0.7381,0.73821,0.73808,0.73816,70.31,True
'2018-02-15T08:00:00',0.73804,0.73833,0.738,0.7383,172.27,0.73815,0.73844,0.7381,0.7384,167.26,False
'2018-02-15T08:01:00',0.73836,0.7386,0.73825,0.73826,180.02,0.73842,0.73866,0.73837,0.73837,220.91,True
'2018-02-15T08:02:00',0.73825,0.7385,0.73811,0.73848,120.03,0.73838,0.73861,0.73823,0.73858,126.22,True
'2018-02-15T08:03:00',0.73848,0.73855,0.73831,0.73851,87.67,0.73858,0.7386,0.73842,0.7386,123.82,False
'2018-02-15T08:04:00',0.73851,0.73851,0.73836,0.73842,87.66,0.7386,0.7386,0.73846,0.73852,138.21,False
'2018-02-15T08:05:00',0.73843,0.73843,0.73817,0.73833,137.31,0.73851,0.73851,0.73828,0.73844,154.11,False
'2018-02-15T08:06:00',0.73834,0.73834,0.73821,0.73829,108.78,0.73844,0.73844,0.73832,0.7384,98.84,True
'2018-02-15T08:07:00',0.73829,0.7386,0.73829,0.73849,152.32,0.7384,0.73871,0.7384,0.7386,133.48,False
'2018-02-15T08:08:00',0.73849,0.73849,0.73837,0.7384,135.37,0.73861,0.73861,0.73848,0.73852,164.19,True
'2018-02-15T08:09:00',0.7384,0.73851,0.73827,0.73846,137.65,0.73851,0.7386,0.73838,0.73859,167.91,True
'2018-02-15T08:10:00',0.73849,0.73877,0.73848,0.73851,185.24,0.73859,0.7389,0.73859,0.73861,196.63,True
'2018-02-15T08:11:00',0.73851,0.7387,0.73848,0.73864,122.19,0.73861,0.73879,0.73859,0.73876,154.1,True
'2018-02-15T08:12:00',0.73864,0.7389,0.73864,0.73887,161.18,0.73876,0.73897,0.73876,0.73894,290.85,True
'2018-02-15T08:13:00',0.73887,0.73904,0.73884,0.73897,182.9,0.73894,0.73913,0.73894,0.73905,229.98,False
'2018-02-15T08:14:00',0.73897,0.73906,0.73893,0.73894,173.0,0.73905,0.73914,0.73902,0.73904,212.84,False
'2018-02-15T08:15:00',0.73895,0.73907,0.7388,0.73884,108.69,0.73904,0.73916,0.73889,0.73894,105.49,True
'2018-02-15T08:16:00',0.73883,0.73892,0.73861,0.73885,120.09,0.73892,0.739,0.7387,0.73894,105.54,False
'2018-02-15T08:17:00',0.73885,0.7389,0.73867,0.73875,111.6,0.73894,0.73899,0.73876,0.73885,120.38,True
'2018-02-15T08:18:00',0.73878,0.7389,0.7387,0.73889,137.75,0.73887,0.739,0.7388,0.73899,141.45,True
'2018-02-15T08:19:00',0.73893,0.73913,0.73885,0.7391,158.36,0.73901,0.73923,0.73894,0.73919,157.94,False
'2018-02-15T08:20:00',0.7391,0.73927,0.73903,0.7391,159.83,0.73919,0.73934,0.73911,0.73918,186.09,True
'2018-02-15T08:21:00',0.7391,0.73916,0.73893,0.73911,148.65,0.73919,0.73924,0.73902,0.73919,203.83,True
'2018-02-15T08:22:00',0.73911,0.73936,0.73907,0.73912,163.4,0.73919,0.73943,0.73915,0.73921,229.76,True
'2018-02-15T08:23:00',0.73912,0.73936,0.73909,0.73929,99.55,0.73922,0.73943,0.73918,0.73936,168.92,False
'2018-02-15T08:24:00',0.73929,0.73939,0.73927,0.73927,104.3,0.73936,0.73946,0.73935,0.73935,178.44,True
'2018-02-15T08:25:00',0.73928,0.73942,0.73926,0.73933,103.37,0.73935,0.7395,0.73933,0.73943,123.04,True
'2018-02-15T08:26:00',0.73934,0.73957,0.73931,0.73948,213.99,0.73942,0.73967,0.7394,0.73959,156.42,False
'2018-02-15T08:27:00',0.73948,0.73954,0.73931,0.73947,240.69,0.73957,0.73964,0.73938,0.73958,170.23,True
'2018-02-15T08:28:00',0.73947,0.73957,0.73941,0.73956,151.13,0.73958,0.73967,0.73951,0.73966,121.44,False
'2018-02-15T08:29:00',0.73956,0.73956,0.73926,0.73937,184.72,0.73966,0.73967,0.73936,0.73946,133.83,False
'2018-02-15T08:30:00',0.73938,0.73946,0.73918,0.73918,284.71,0.73946,0.73957,0.73926,0.73927,214.6,True
'2018-02-15T08:31:00',0.73919,0.73988,0.73916,0.73975,289.16,0.73928,0.73998,0.73923,0.73985,212.86,False
'2018-02-15T08:32:00',0.73973,0.73977,0.73967,0.73968,132.18,0.73983,0.73987,0.73977,0.73979,170.51,True
'2018-02-15T08:33:00',0.73969,0.74007,0.73964,0.74007,222.93,0.73979,0.74018,0.73973,0.74018,214.68,False
'2018-02-15T08:34:00',0.74007,0.74009,0.73966,0.73974,195.79,0.74019,0.74019,0.73976,0.73986,222.88,False
'2018-02-15T08:35:00',0.73974,0.73986,0.73962,0.73965,258.24,0.73986,0.73998,0.7397,0.73975,179.92,True
'2018-02-15T08:36:00',0.73965,0.73969,0.73962,0.73967,190.59,0.73976,0.7398,0.73971,0.73977,155.43,True
'2018-02-15T08:37:00',0.73968,0.73977,0.73961,0.73971,187.05,0.73977,0.73989,0.73969,0.73979,166.48,True
'2018-02-15T08:38:00',0.73971,0.73997,0.7397,0.73992,185.59,0.73979,0.74008,0.73979,0.74002,163.12,True
'2018-02-15T08:39:00',0.73995,0.7403,0.73981,0.74011,238.16,0.74003,0.74039,0.73989,0.74018,273.6,True
'2018-02-15T08:40:00',0.74008,0.74053,0.74008,0.74053,240.46,0.74018,0.74062,0.74018,0.74062,149.59,True
'2018-02-15T08:41:00',0.74053,0.74094,0.74047,0.74081,190.72,0.74062,0.74102,0.74055,0.74088,246.87,True
'2018-02-15T08:42:00',0.7408,0.74092,0.74073,0.74091,109.29,0.74087,0.74101,0.74082,0.74101,161.4,False
'2018-02-15T08:43:00',0.74093,0.74093,0.7404,0.7405,183.69,0.74098,0.74098,0.74049,0.74059,219.7,False
'2018-02-15T08:44:00',0.74051,0.74064,0.74039,0.74048,203.09,0.7406,0.74073,0.74049,0.74058,190.25,True
'2018-02-15T08:45:00',0.74049,0.74051,0.74043,0.7405,190.6,0.74061,0.74061,0.74052,0.74055,151.88,False
'2018-02-15T08:46:00',0.7405,0.74052,0.74035,0.74042,168.09,0.74055,0.74061,0.74042,0.74049,107.87,False
'2018-02-15T08:47:00',0.74043,0.74055,0.74029,0.74029,136.57,0.7405,0.74065,0.74039,0.74039,105.91,False
'2018-02-15T08:48:00',0.74028,0.74036,0.74012,0.7402,135.83,0.74039,0.74042,0.74023,0.74031,147.55,True
'2018-02-15T08:49:00',0.7402,0.74047,0.74013,0.74037,222.03,0.74032,0.74056,0.74023,0.74048,226.84,True
'2018-02-15T08:50:00',0.74039,0.74075,0.74036,0.74048,231.08,0.74048,0.74087,0.74045,0.74059,251.06,True
'2018-02-15T08:51:00',0.7405,0.74071,0.7405,0.74063,136.87,0.7406,0.7408,0.7406,0.74072,147.13,False
'2018-02-15T08:52:00',0.74063,0.74073,0.74059,0.74063,155.39,0.74073,0.74082,0.74069,0.74071,175.91,True
'2018-02-15T08:53:00',0.74062,0.74081,0.74061,0.74079,154.83,0.74071,0.74091,0.74071,0.74087,163.92,False
'2018-02-15T08:54:00',0.74078,0.74082,0.7406,0.74064,204.5,0.74088,0.7409,0.7407,0.74073,225.91,True
'2018-02-15T08:55:00',0.74065,0.74115,0.7406,0.74095,179.28,0.74074,0.74123,0.7407,0.74105,229.74,False
'2018-02-15T08:56:00',0.74096,0.74102,0.74073,0.74078,148.1,0.74105,0.7411,0.74084,0.74089,178.82,False
'2018-02-15T08:57:00',0.74079,0.74091,0.74055,0.74058,181.72,0.7409,0.74103,0.74064,0.74067,161.63,True
'2018-02-15T08:58:00',0.74058,0.74078,0.74048,0.74073,233.17,0.74068,0.74085,0.74057,0.74079,132.33,False
'2018-02-15T08:59:00',0.74073,0.74076,0.74046,0.74059,162.34,0.7408,0.74085,0.74054,0.7407,131.71,False
'2018-02-15T09:00:00',0.74066,0.74068,0.74039,0.74053,304.11,0.7407,0.74076,0.74045,0.7406,194.98,False
'2018-02-15T09:01:00',0.74052,0.74055,0.7404,0.74046,142.34,0.74058,0.74061,0.74046,0.74054,98.96,False
'2018-02-15T09:02:00',0.74046,0.7405,0.74024,0.7403,160.54,0.74053,0.7406,0.74032,0.7404,132.24,True
'2018-02-15T09:03:00',0.74029,0.74048,0.7402,0.74035,195.55,0.7404,0.74058,0.74031,0.74043,205.38,True
'2018-02-15T09:04:00',0.74029,0.74044,0.74024,0.74043,129.48,0.74039,0.74054,0.74035,0.74054,179.94,True
'2018-02-15T09:05:00',0.74043,0.74072,0.7404,0.74069,160.78,0.74054,0.74082,0.74049,0.74078,153.97,False
'2018-02-15T09:06:00',0.74067,0.74083,0.74051,0.74061,175.25,0.74077,0.74091,0.7406,0.74071,173.57,True
'2018-02-15T09:07:00',0.74061,0.74074,0.74057,0.74072,130.47,0.7407,0.74084,0.74064,0.7408,93.17,False
'2018-02-15T09:08:00',0.7407,0.74079,0.74058,0.74067,129.9,0.7408,0.74087,0.74067,0.74075,91.23,False
'2018-02-15T09:09:00',0.74067,0.74069,0.74041,0.74045,177.61,0.74075,0.74078,0.7405,0.74054,101.86,True
'2018-02-15T09:10:00',0.74045,0.74053,0.74036,0.74049,164.1,0.74054,0.74062,0.74047,0.74059,134.72,True
'2018-02-15T09:11:00',0.74049,0.74083,0.74049,0.74078,185.93,0.74058,0.74092,0.74058,0.74087,154.98,False
'2018-02-15T09:12:00',0.74079,0.74083,0.74057,0.74072,129.45,0.74088,0.74091,0.74067,0.74083,173.33,False
'2018-02-15T09:13:00',0.74072,0.74089,0.7406,0.74064,125.52,0.74082,0.74098,0.74068,0.74073,127.24,False
'2018-02-15T09:14:00',0.74064,0.74071,0.74049,0.74054,141.19,0.74073,0.74081,0.7406,0.74063,136.18,True
'2018-02-15T09:15:00',0.74056,0.74098,0.74056,0.74098,151.32,0.74064,0.74107,0.74064,0.74107,155.88,False
'2018-02-15T09:16:00',0.74097,0.74099,0.7407,0.74095,168.97,0.74108,0.74108,0.74081,0.74105,105.46,False
'2018-02-15T09:17:00',0.74095,0.74102,0.74079,0.74088,208.22,0.74105,0.74111,0.74088,0.74096,112.87,False
'2018-02-15T09:18:00',0.74087,0.74087,0.74054,0.74054,191.93,0.74097,0.74097,0.74064,0.74064,89.33,False
'2018-02-15T09:19:00',0.74056,0.74065,0.74045,0.74047,106.15,0.74064,0.74073,0.74053,0.74055,72.5,True
'2018-02-15T09:20:00',0.74048,0.74068,0.74048,0.74067,103.91,0.74055,0.74076,0.74055,0.74075,69.04,True
'2018-02-15T09:21:00',0.74066,0.74075,0.74056,0.74071,133.08,0.74075,0.74083,0.74064,0.74079,88.09,False
'2018-02-15T09:22:00',0.74071,0.74076,0.74058,0.74058,185.05,0.74079,0.74084,0.74066,0.74067,105.07,True
'2018-02-15T09:23:00',0.74058,0.74069,0.74056,0.74068,166.61,0.74066,0.74077,0.74064,0.74076,81.29,False
'2018-02-15T09:24:00',0.74067,0.74067,0.74038,0.74047,120.92,0.74074,0.74074,0.74048,0.74055,63.85,False
'2018-02-15T09:25:00',0.74048,0.74063,0.74036,0.74047,127.5,0.74056,0.74072,0.74045,0.74054,79.9,False
'2018-02-15T09:26:00',0.74047,0.74049,0.74029,0.74046,116.74,0.74056,0.74056,0.74038,0.74054,76.67,False
'2018-02-15T09:27:00',0.74046,0.74046,0.74021,0.74024,135.28,0.74053,0.74053,0.74032,0.74034,149.11,True
'2018-02-15T09:28:00',0.74022,0.74068,0.74022,0.74065,179.05,0.74033,0.74079,0.74032,0.74076,170.48,True
'2018-02-15T09:29:00',0.74065,0.74077,0.74052,0.74068,109.59,0.74075,0.74088,0.74062,0.74078,135.43,False
'2018-02-15T09:30:00',0.74069,0.74078,0.74035,0.74037,165.73,0.74078,0.74088,0.74046,0.74048,202.55,True
'2018-02-15T09:31:00',0.74038,0.74043,0.74032,0.74038,130.98,0.74048,0.74054,0.74043,0.74047,159.16,True
'2018-02-15T09:32:00',0.74037,0.74055,0.74032,0.74052,151.2,0.74047,0.74065,0.74042,0.74061,185.13,False
'2018-02-15T09:33:00',0.7405,0.74053,0.74037,0.74047,93.62,0.7406,0.74062,0.74045,0.74055,98.64,False
'2018-02-15T09:34:00',0.74047,0.74047,0.74024,0.74024,90.46,0.74054,0.74054,0.74033,0.74033,99.67,True
'2018-02-15T09:35:00',0.74023,0.74041,0.74007,0.74038,113.57,0.74032,0.74049,0.74015,0.74044,168.55,False
'2018-02-15T09:36:00',0.74038,0.74042,0.74021,0.74021,114.14,0.74044,0.74049,0.74026,0.74026,190.31,False
'2018-02-15T09:37:00',0.74021,0.74025,0.74015,0.7402,83.88,0.74027,0.74034,0.74021,0.74027,122.33,True
'2018-02-15T09:38:00',0.74019,0.74034,0.74015,0.74032,60.12,0.74026,0.74041,0.74022,0.7404,102.87,True
'2018-02-15T09:39:00',0.74032,0.74039,0.74027,0.74039,75.25,0.74039,0.74047,0.74036,0.74047,146.33,False
'2018-02-15T09:40:00',0.7404,0.74053,0.74035,0.74035,67.0,0.74048,0.7406,0.74043,0.74043,144.43,False
'2018-02-15T09:41:00',0.74036,0.74039,0.74015,0.74021,102.5,0.74044,0.74048,0.74024,0.74029,198.66,True
'2018-02-15T09:42:00',0.74021,0.74041,0.74019,0.74029,73.75,0.74029,0.7405,0.74026,0.74037,122.69,False
'2018-02-15T09:43:00',0.74029,0.74037,0.74015,0.74018,143.59,0.74036,0.74047,0.74025,0.74028,177.41,False
'2018-02-15T09:44:00',0.74018,0.74035,0.74015,0.74015,141.61,0.74028,0.74046,0.74025,0.74025,158.97,False
'2018-02-15T09:45:00',0.74014,0.74019,0.73999,0.74009,136.37,0.74023,0.74029,0.74008,0.74017,180.92,False
'2018-02-15T09:46:00',0.74009,0.74015,0.74003,0.74005,119.15,0.74018,0.74022,0.74012,0.74016,194.13,False
'2018-02-15T09:47:00',0.74006,0.74007,0.7398,0.73987,171.7,0.74017,0.74017,0.73991,0.73997,225.06,True
'2018-02-15T09:48:00',0.73987,0.74003,0.73967,0.74002,164.33,0.73998,0.74015,0.73977,0.74011,269.13,True
'2018-02-15T09:49:00',0.74002,0.74041,0.74001,0.74024,172.99,0.74013,0.74051,0.74013,0.74035,191.81,False
'2018-02-15T09:50:00',0.74024,0.74033,0.74012,0.74018,78.1,0.74035,0.74043,0.74022,0.74028,132.18,False
'2018-02-15T09:51:00',0.74018,0.7402,0.74009,0.74009,51.29,0.74027,0.74028,0.74018,0.74018,60.1,True
'2018-02-15T09:52:00',0.74008,0.74035,0.74005,0.7402,91.65,0.74015,0.74044,0.74014,0.7403,91.67,True
'2018-02-15T09:53:00',0.7402,0.74028,0.74008,0.74025,75.23,0.7403,0.74037,0.74017,0.74035,84.89,False
'2018-02-15T09:54:00',0.74026,0.74029,0.7401,0.74015,119.41,0.74036,0.7404,0.7402,0.74025,130.49,True
'2018-02-15T09:55:00',0.74014,0.74039,0.74014,0.74031,124.12,0.74024,0.7405,0.74024,0.74041,155.04,True
'2018-02-15T09:56:00',0.74031,0.74052,0.74027,0.74049,92.33,0.74041,0.74062,0.74036,0.74057,138.92,True
'2018-02-15T09:57:00',0.74048,0.74058,0.74042,0.74057,85.35,0.74057,0.74069,0.74051,0.74067,109.22,False
'2018-02-15T09:58:00',0.74057,0.74058,0.74045,0.74052,100.3,0.74069,0.74069,0.74055,0.74062,129.3,True
'2018-02-15T09:59:00',0.74055,0.74072,0.74052,0.74057,113.71,0.74062,0.74083,0.7406,0.74066,159.47,False
'2018-02-15T10:00:00',0.74054,0.74064,0.7402,0.74022,162.81,0.74066,0.74074,0.74031,0.74033,214.98,True
'2018-02-15T10:01:00',0.74022,0.74038,0.74019,0.74031,129.84,0.74033,0.74048,0.74031,0.74041,112.63,False
'2018-02-15T10:02:00',0.74033,0.74039,0.74016,0.74019,124.75,0.74041,0.74048,0.74026,0.74029,82.46,False
'2018-02-15T10:03:00',0.74019,0.74026,0.74013,0.74013,122.6,0.7403,0.74037,0.74022,0.74022,72.61,True
'2018-02-15T10:04:00',0.74014,0.74017,0.74004,0.74017,92.68,0.74022,0.74027,0.74012,0.74027,57.81,False
'2018-02-15T10:05:00',0.74017,0.74024,0.74008,0.7401,137.92,0.74026,0.74034,0.74016,0.7402,63.0,False
'2018-02-15T10:06:00',0.74014,0.74014,0.73991,0.74001,138.75,0.7402,0.74021,0.74004,0.74013,116.35,True
'2018-02-15T10:07:00',0.74002,0.74027,0.74001,0.74022,227.31,0.74013,0.74035,0.74013,0.74032,116.34,False
'2018-02-15T10:08:00',0.74022,0.74022,0.7401,0.74018,164.53,0.74032,0.74032,0.7402,0.74026,69.04,False
'2018-02-15T10:09:00',0.74017,0.74017,0.73986,0.73993,161.9,0.74026,0.74026,0.73995,0.74003,83.0,False
'2018-02-15T10:10:00',0.73992,0.73996,0.73982,0.73986,137.29,0.74001,0.74006,0.73992,0.73994,62.37,False
'2018-02-15T10:11:00',0.73986,0.73996,0.73977,0.7398,173.54,0.73994,0.74005,0.73984,0.73989,79.12,True
'2018-02-15T10:12:00',0.73978,0.73988,0.73977,0.73987,85.24,0.73986,0.73997,0.73985,0.73995,43.73,True
'2018-02-15T10:13:00',0.73987,0.74003,0.73987,0.73991,142.53,0.73996,0.74012,0.73995,0.74,64.24,True
'2018-02-15T10:14:00',0.73991,0.74011,0.73991,0.74007,85.91,0.74001,0.74019,0.74001,0.74015,32.5,False
'2018-02-15T10:15:00',0.74003,0.74011,0.74001,0.74003,114.37,0.7401,0.74022,0.74009,0.74014,73.44,True
'2018-02-15T10:16:00',0.74003,0.74023,0.73995,0.74011,151.75,0.74015,0.7403,0.74006,0.74018,86.49,True
'2018-02-15T10:17:00',0.7401,0.74022,0.74009,0.74011,133.39,0.74018,0.7403,0.74017,0.74019,86.79,True
'2018-02-15T10:18:00',0.74011,0.74023,0.7401,0.74023,73.52,0.74018,0.74032,0.74018,0.74032,64.64,False
'2018-02-15T10:19:00',0.74022,0.74022,0.74001,0.74001,68.27,0.74032,0.74032,0.7401,0.7401,63.1,False
'2018-02-15T10:20:00',0.74,0.74011,0.73992,0.73999,85.03,0.74009,0.74021,0.74002,0.74008,69.02,False
'2018-02-15T10:21:00',0.73998,0.73998,0.73986,0.73992,76.0,0.74008,0.74008,0.73995,0.74002,62.0,True
'2018-02-15T10:22:00',0.73993,0.74007,0.73992,0.74002,107.48,0.74002,0.74017,0.74002,0.74012,56.99,True
'2018-02-15T10:23:00',0.74001,0.74009,0.73998,0.74003,94.02,0.74011,0.74019,0.74007,0.74014,70.71,False
'2018-02-15T10:24:00',0.74003,0.74008,0.73998,0.73998,118.93,0.74013,0.74018,0.74007,0.74008,153.51,False
'2018-02-15T10:25:00',0.73998,0.74003,0.73997,0.73998,68.8,0.74009,0.74013,0.74007,0.74008,51.67,False
'2018-02-15T10:26:00',0.73998,0.73999,0.73993,0.73994,56.25,0.74008,0.74009,0.74002,0.74003,52.23,True
'2018-02-15T10:27:00',0.73994,0.73997,0.73989,0.73996,98.13,0.74002,0.74006,0.73999,0.74006,77.67,True
'2018-02-15T10:28:00',0.73996,0.74006,0.73993,0.73999,78.69,0.74005,0.74014,0.74002,0.74007,76.85,False
'2018-02-15T10:29:00',0.73998,0.73998,0.73978,0.73987,132.98,0.74007,0.74007,0.73988,0.73998,136.03,True
'2018-02-15T10:30:00',0.73988,0.74004,0.73988,0.73992,118.55,0.73998,0.74015,0.73998,0.74003,100.79,True
'2018-02-15T10:31:00',0.73993,0.73998,0.73992,0.73993,55.99,0.74003,0.74008,0.74002,0.74003,51.66,True
'2018-02-15T10:32:00',0.73992,0.74026,0.73982,0.74026,77.85,0.74002,0.74035,0.73993,0.74035,65.55,False
'2018-02-15T10:33:00',0.74021,0.74041,0.74019,0.74022,141.66,0.7403,0.7405,0.7403,0.74032,153.66,False
'2018-02-15T10:34:00',0.74018,0.7402,0.74009,0.74013,163.87,0.74027,0.74029,0.74018,0.74024,145.02,False
'2018-02-15T10:35:00',0.74014,0.74016,0.74008,0.74008,123.57,0.74023,0.74026,0.74017,0.74018,106.62,True
'2018-02-15T10:36:00',0.74007,0.74012,0.74005,0.74009,109.1,0.74017,0.74022,0.74015,0.74018,109.88,True
'2018-02-15T10:37:00',0.7401,0.74018,0.7401,0.74015,141.29,0.74019,0.74029,0.74019,0.74024,130.28,True
'2018-02-15T10:38:00',0.74018,0.74041,0.74016,0.74039,88.58,0.74025,0.74048,0.74025,0.74046,64.18,False
'2018-02-15T10:39:00',0.74039,0.74039,0.74023,0.74029,77.22,0.74047,0.74047,0.74029,0.74034,61.93,True
'2018-02-15T10:40:00',0.74029,0.74032,0.74018,0.74031,108.84,0.74034,0.7404,0.74026,0.7404,146.16,True
'2018-02-15T10:41:00',0.74031,0.74066,0.74031,0.74066,133.38,0.7404,0.74077,0.7404,0.74076,195.08,False
'2018-02-15T10:42:00',0.74066,0.74078,0.74063,0.74066,122.9,0.74074,0.74088,0.74073,0.74075,173.52,True
'2018-02-15T10:43:00',0.74066,0.74091,0.74066,0.74084,115.54,0.74074,0.741,0.74073,0.74092,145.11,False
'2018-02-15T10:44:00',0.74081,0.74081,0.74057,0.74063,79.29,0.74088,0.74088,0.74067,0.74073,111.14,False
'2018-02-15T10:45:00',0.74063,0.74067,0.74062,0.74063,33.9,0.74073,0.74075,0.74071,0.74072,42.65,True
'2018-02-15T10:46:00',0.74066,0.74071,0.74065,0.74066,35.92,0.74075,0.7408,0.74071,0.74071,62.0,False
'2018-02-15T10:47:00',0.74065,0.74066,0.74032,0.74037,65.65,0.74069,0.7407,0.74038,0.74042,42.87,False
'2018-02-15T10:48:00',0.74037,0.74041,0.74007,0.74019,100.49,0.74042,0.74047,0.74013,0.74023,69.87,False
'2018-02-15T10:49:00',0.74016,0.74017,0.73997,0.73997,135.9,0.74023,0.74025,0.74006,0.74008,129.39,True
'2018-02-15T10:50:00',0.73998,0.74021,0.73998,0.74021,70.2,0.74008,0.74031,0.74008,0.74031,58.76,True
'2018-02-15T10:51:00',0.74021,0.74036,0.74021,0.74036,69.69,0.74031,0.74046,0.74031,0.74045,67.72,False
'2018-02-15T10:52:00',0.74037,0.74038,0.74017,0.74019,60.06,0.74046,0.74047,0.74027,0.74029,81.78,False
'2018-02-15T10:53:00',0.74019,0.74022,0.74006,0.7401,61.22,0.74029,0.74032,0.74015,0.74021,89.89,False
'2018-02-15T10:54:00',0.74012,0.74012,0.74007,0.74009,32.62,0.74021,0.74022,0.74015,0.74018,54.02,False
'2018-02-15T10:55:00',0.74009,0.74011,0.73993,0.73993,88.01,0.74018,0.74019,0.74001,0.74001,92.92,False
'2018-02-15T10:56:00',0.73993,0.73997,0.73983,0.73989,137.14,0.74001,0.74005,0.73993,0.73999,127.45,False
'2018-02-15T10:57:00',0.73989,0.73989,0.73967,0.73976,102.7,0.73998,0.73998,0.73976,0.73984,65.84,False
'2018-02-15T10:58:00',0.73977,0.7398,0.73972,0.73972,102.29,0.73985,0.73989,0.73981,0.73981,71.97,True
'2018-02-15T10:59:00',0.73972,0.74007,0.73972,0.73997,173.44,0.73981,0.74018,0.73981,0.74008,160.32,False
'2018-02-15T11:00:00',0.73998,0.73998,0.7398,0.7398,135.75,0.74009,0.74009,0.7399,0.7399,126.92,False
'2018-02-15T11:01:00',0.7398,0.73993,0.73978,0.73979,99.85,0.7399,0.74002,0.73987,0.73989,78.14,True
'2018-02-15T11:02:00',0.73982,0.7399,0.7398,0.73981,64.64,0.73992,0.73999,0.7399,0.7399,63.56,True
'2018-02-15T11:03:00',0.73981,0.74,0.7398,0.74,64.82,0.73991,0.74011,0.73991,0.74011,65.54,False
'2018-02-15T11:04:00',0.73999,0.74,0.73986,0.73991,70.02,0.74011,0.74011,0.73995,0.73999,78.04,False
'2018-02-15T11:05:00',0.7399,0.73996,0.73977,0.73984,93.95,0.73999,0.74006,0.73988,0.73995,95.54,True
'2018-02-15T11:06:00',0.73984,0.73997,0.73981,0.73995,66.25,0.73993,0.74007,0.73991,0.74005,62.36,False
'2018-02-15T11:07:00',0.73995,0.73998,0.73981,0.73987,70.24,0.74006,0.74007,0.73992,0.73998,75.23,False
'2018-02-15T11:08:00',0.73987,0.73987,0.73965,0.73969,72.64,0.73998,0.73998,0.73975,0.73979,95.01,True
'2018-02-15T11:09:00',0.73968,0.73972,0.73962,0.73972,80.15,0.73979,0.73982,0.73972,0.73982,88.9,False
'2018-02-15T11:10:00',0.73972,0.73972,0.73953,0.73953,42.98,0.73982,0.73982,0.73962,0.73963,51.37,True
'2018-02-15T11:11:00',0.73955,0.73957,0.73945,0.73955,113.48,0.73964,0.73967,0.73955,0.73965,123.64,False
'2018-02-15T11:12:00',0.73955,0.73956,0.73949,0.73949,59.44,0.73964,0.73967,0.73959,0.73959,82.73,True
'2018-02-15T11:13:00',0.7395,0.73956,0.73949,0.73949,45.43,0.73959,0.73966,0.73959,0.7396,50.97,True
'2018-02-15T11:14:00',0.73949,0.73976,0.73946,0.73976,87.34,0.73957,0.73987,0.73956,0.73987,104.34,True
'2018-02-15T11:15:00',0.73976,0.73988,0.73969,0.73985,98.75,0.73987,0.73998,0.73979,0.73995,98.17,True
'2018-02-15T11:16:00',0.73986,0.73989,0.73983,0.73988,65.03,0.73995,0.73999,0.73992,0.73999,90.95,False
'2018-02-15T11:17:00',0.73987,0.73989,0.73981,0.73987,40.42,0.73997,0.73997,0.73992,0.73996,48.65,False
'2018-02-15T11:18:00',0.73988,0.73997,0.7398,0.73986,100.68,0.73997,0.74006,0.73989,0.73996,114.18,False
'2018-02-15T11:19:00',0.73984,0.73986,0.73957,0.73963,76.03,0.73996,0.73996,0.73968,0.7397,90.13,False
'2018-02-15T11:20:00',0.73964,0.73964,0.73954,0.73956,106.65,0.73972,0.73972,0.7396,0.73962,70.44,False
'2018-02-15T11:21:00',0.73955,0.73956,0.7394,0.73942,85.93,0.73962,0.73962,0.73946,0.7395,45.82,True
'2018-02-15T11:22:00',0.73942,0.73955,0.7394,0.73949,111.73,0.73951,0.73965,0.7395,0.73958,91.47,False
'2018-02-15T11:23:00',0.73949,0.73949,0.73939,0.73946,115.15,0.73957,0.73957,0.73949,0.73955,121.6,False
'2018-02-15T11:24:00',0.73946,0.73946,0.73939,0.73945,116.01,0.73955,0.73956,0.73949,0.73955,91.64,False
'2018-02-15T11:25:00',0.73946,0.73946,0.73936,0.73937,74.8,0.73955,0.73955,0.73947,0.73947,70.48,True
'2018-02-15T11:26:00',0.73937,0.73947,0.73936,0.73939,51.01,0.73947,0.73956,0.73945,0.7395,71.71,False
'2018-02-15T11:27:00',0.73939,0.73941,0.73937,0.73938,82.87,0.73949,0.73951,0.73946,0.73949,107.97,True
'2018-02-15T11:28:00',0.73942,0.73942,0.73937,0.73939,33.97,0.73952,0.73952,0.73946,0.73949,64.1,False
'2018-02-15T11:29:00',0.73938,0.73947,0.73936,0.73939,112.13,0.73949,0.73957,0.73946,0.73949,130.62,True
'2018-02-15T11:30:00',0.73938,0.73947,0.73938,0.73944,101.02,0.73948,0.73957,0.73946,0.73954,77.28,True
'2018-02-15T11:31:00',0.73945,0.73952,0.73944,0.73952,72.65,0.73954,0.73961,0.73954,0.7396,62.95,True
'2018-02-15T11:32:00',0.73952,0.73963,0.73951,0.73963,73.17,0.7396,0.73973,0.73959,0.73973,69.83,False
'2018-02-15T11:33:00',0.73965,0.73968,0.73962,0.73962,85.86,0.73974,0.73977,0.7397,0.73971,102.61,False
'2018-02-15T11:34:00',0.73962,0.73962,0.73958,0.7396,59.35,0.73971,0.73971,0.73967,0.73969,46.36,True
'2018-02-15T11:35:00',0.73959,0.7398,0.73959,0.73977,113.43,0.73969,0.73987,0.73969,0.73985,62.64,True
'2018-02-15T11:36:00',0.73976,0.73983,0.73975,0.73983,77.35,0.73985,0.73992,0.73983,0.73992,51.1,True
'2018-02-15T11:37:00',0.73984,0.73995,0.73977,0.73992,84.19,0.73993,0.74005,0.73985,0.74002,98.71,True
'2018-02-15T11:38:00',0.73994,0.74,0.73991,0.73998,82.51,0.74002,0.7401,0.74,0.74009,80.99,False
'2018-02-15T11:39:00',0.73998,0.74004,0.73992,0.73992,62.12,0.74009,0.74013,0.74002,0.74002,77.32,True
'2018-02-15T11:40:00',0.73992,0.73997,0.73992,0.73995,89.38,0.74002,0.74007,0.74002,0.74006,62.6,False
'2018-02-15T11:41:00',0.73997,0.74011,0.73993,0.73994,70.67,0.74007,0.74021,0.73999,0.74,61.88,False
'2018-02-15T11:42:00',0.73993,0.73993,0.73969,0.73971,139.76,0.74,0.74,0.73974,0.73975,72.0,True
'2018-02-15T11:43:00',0.73971,0.73977,0.73962,0.73974,87.17,0.73976,0.73988,0.73971,0.73984,68.17,False
'2018-02-15T11:44:00',0.73974,0.73983,0.73972,0.73973,119.16,0.73984,0.73994,0.73981,0.73983,127.08,False
'2018-02-15T11:45:00',0.73973,0.7398,0.73958,0.73958,98.89,0.73981,0.73991,0.73968,0.73968,109.43,True
'2018-02-15T11:46:00',0.73958,0.73962,0.73954,0.73961,58.08,0.73969,0.73971,0.73963,0.7397,101.92,True
'2018-02-15T11:47:00',0.73961,0.73962,0.7395,0.73962,80.23,0.7397,0.73971,0.7396,0.73971,91.82,False
'2018-02-15T11:48:00',0.73964,0.73964,0.7396,0.73961,32.68,0.73971,0.73971,0.7397,0.73971,45.02,False
'2018-02-15T11:49:00',0.73962,0.73962,0.73937,0.73941,106.1,0.73971,0.73971,0.73947,0.7395,147.42,True
'2018-02-15T11:50:00',0.73941,0.7395,0.73933,0.7395,115.39,0.73951,0.73959,0.73943,0.73959,151.85,False
'2018-02-15T11:51:00',0.73951,0.73953,0.7394,0.73942,82.39,0.7396,0.73962,0.7395,0.73952,77.88,False
'2018-02-15T11:52:00',0.73943,0.73953,0.7394,0.7394,93.68,0.73953,0.73962,0.7395,0.73951,80.08,True
'2018-02-15T11:53:00',0.73942,0.73949,0.73934,0.73948,112.36,0.73951,0.73959,0.73943,0.73959,138.02,False
'2018-02-15T11:54:00',0.73948,0.73948,0.7394,0.73948,78.59,0.73958,0.73958,0.7395,0.73958,87.27,False
'2018-02-15T11:55:00',0.73948,0.73948,0.73941,0.73943,63.93,0.73958,0.73958,0.73951,0.73954,72.43,True
'2018-02-15T11:56:00',0.73944,0.73961,0.73944,0.73959,100.41,0.73954,0.7397,0.73954,0.73968,71.52,False
'2018-02-15T11:57:00',0.73959,0.73964,0.73957,0.73958,74.54,0.73968,0.73973,0.73966,0.73968,67.01,False
'2018-02-15T11:58:00',0.73958,0.73958,0.73951,0.73952,80.5,0.73968,0.73968,0.73961,0.73962,122.35,True
'2018-02-15T11:59:00',0.73952,0.73959,0.7395,0.73952,91.12,0.7396,0.73969,0.7396,0.73963,96.99,True
'2018-02-15T12:00:00',0.73953,0.73965,0.73953,0.7396,73.36,0.73963,0.73975,0.73963,0.73969,84.33,False
'2018-02-15T12:01:00',0.73959,0.73965,0.73953,0.73953,62.49,0.7397,0.73974,0.73963,0.73963,82.22,True
'2018-02-15T12:02:00',0.73952,0.73964,0.73949,0.73963,81.12,0.73962,0.73973,0.73959,0.73973,82.88,True
'2018-02-15T12:03:00',0.73963,0.73972,0.73962,0.73968,57.35,0.73973,0.73982,0.73971,0.73978,76.49,False
'2018-02-15T12:04:00',0.73968,0.73969,0.73958,0.73959,74.83,0.73979,0.73979,0.73969,0.73971,79.25,True
'2018-02-15T12:05:00',0.7396,0.7397,0.73949,0.73968,102.81,0.73967,0.73981,0.7396,0.73977,98.46,True
'2018-02-15T12:06:00',0.73966,0.73973,0.73964,0.73972,62.46,0.73977,0.73981,0.73975,0.7398,61.35,False
'2018-02-15T12:07:00',0.73971,0.73971,0.73962,0.73963,27.0,0.73979,0.73979,0.73968,0.7397,49.07,False
'2018-02-15T12:08:00',0.73962,0.73962,0.73949,0.73951,38.5,0.7397,0.7397,0.73955,0.73958,73.0,True
'2018-02-15T12:09:00',0.7395,0.73964,0.7395,0.73961,21.5,0.73958,0.73971,0.73958,0.73968,33.82,True
'2018-02-15T12:10:00',0.73961,0.73962,0.73948,0.73962,91.87,0.73968,0.73972,0.73956,0.7397,96.42,False
'2018-02-15T12:11:00',0.73961,0.73961,0.73952,0.73952,59.0,0.7397,0.73971,0.73962,0.73962,36.84,False
'2018-02-15T12:12:00',0.73952,0.73956,0.73939,0.73939,103.82,0.73962,0.73964,0.73949,0.7395,98.66,True
'2018-02-15T12:13:00',0.73939,0.73942,0.73938,0.73941,94.71,0.7395,0.73951,0.73947,0.7395,120.44,False
'2018-02-15T12:14:00',0.73941,0.73941,0.73926,0.73928,65.65,0.73951,0.73951,0.73935,0.73939,93.79,False
'2018-02-15T12:15:00',0.73928,0.7393,0.73909,0.7391,68.92,0.73939,0.73939,0.73915,0.73918,128.8,False
'2018-02-15T12:16:00',0.7391,0.73927,0.73901,0.73908,71.7,0.73919,0.73934,0.73909,0.73915,153.66,False
'2018-02-15T12:17:00',0.73906,0.73906,0.73896,0.73897,97.07,0.73914,0.73915,0.73904,0.73905,76.69,False
'2018-02-15T12:18:00',0.73897,0.739,0.73883,0.73883,99.88,0.73908,0.7391,0.73893,0.73893,128.0,False
'2018-02-15T12:19:00',0.73882,0.73888,0.73858,0.73867,150.86,0.73893,0.73898,0.73869,0.73875,173.57,False
'2018-02-15T12:20:00',0.73868,0.7387,0.73847,0.73847,121.45,0.73876,0.73881,0.73855,0.73857,144.99,True
'2018-02-15T12:21:00',0.73847,0.73876,0.73846,0.73861,120.1,0.73857,0.73886,0.73857,0.73871,164.25,True
'2018-02-15T12:22:00',0.73861,0.73883,0.73851,0.73878,144.69,0.73871,0.73894,0.73863,0.73889,127.33,True
'2018-02-15T12:23:00',0.73878,0.73886,0.73871,0.73884,72.69,0.73888,0.73896,0.73881,0.73894,85.12,False
'2018-02-15T12:24:00',0.73883,0.73883,0.73872,0.73872,27.76,0.73893,0.73893,0.73882,0.73882,35.93,False
'2018-02-15T12:25:00',0.73872,0.73877,0.73859,0.73859,117.61,0.73882,0.73888,0.73867,0.73869,95.22,True
'2018-02-15T12:26:00',0.73861,0.73867,0.73859,0.73866,72.54,0.73869,0.73876,0.73867,0.73875,44.96,False
'2018-02-15T12:27:00',0.73866,0.73866,0.73848,0.73848,62.93,0.73875,0.73875,0.73857,0.73858,40.0,True
'2018-02-15T12:28:00',0.73848,0.73859,0.73846,0.73851,93.88,0.73858,0.73867,0.73854,0.73859,57.24,False
'2018-02-15T12:29:00',0.7385,0.73852,0.7385,0.73851,18.54,0.73859,0.73861,0.73858,0.73858,14.5,False
'2018-02-15T12:30:00',0.73851,0.73859,0.73848,0.73848,59.8,0.73856,0.73866,0.73855,0.73855,37.0,False
'2018-02-15T12:31:00',0.7385,0.73858,0.73839,0.73839,72.44,0.73857,0.73865,0.73847,0.73847,36.57,False
'2018-02-15T12:32:00',0.73839,0.7384,0.73834,0.73838,37.15,0.73848,0.73848,0.73841,0.73844,27.0,False
'2018-02-15T12:33:00',0.73838,0.73839,0.7383,0.7383,49.83,0.73845,0.73846,0.73838,0.73838,26.24,True
'2018-02-15T12:34:00',0.73829,0.73851,0.73829,0.73845,63.42,0.73837,0.73858,0.73837,0.73852,41.12,False
'2018-02-15T12:35:00',0.73844,0.73844,0.73821,0.73829,131.38,0.73851,0.73851,0.7383,0.73839,179.06,True
'2018-02-15T12:36:00',0.73833,0.73843,0.73833,0.73843,63.29,0.73841,0.73853,0.73841,0.73852,77.94,True
'2018-02-15T12:37:00',0.73843,0.73848,0.73841,0.73844,55.45,0.73852,0.73855,0.73851,0.73851,55.11,True
'2018-02-15T12:38:00',0.73844,0.73869,0.73844,0.73869,146.51,0.73852,0.7388,0.73852,0.7388,108.12,False
'2018-02-15T12:39:00',0.73869,0.73869,0.73852,0.73858,66.8,0.7388,0.7388,0.7386,0.73868,79.26,False
'2018-02-15T12:40:00',0.73857,0.73862,0.73837,0.73837,89.71,0.73866,0.73872,0.73846,0.73846,90.89,False
'2018-02-15T12:41:00',0.73837,0.73838,0.73824,0.73834,95.48,0.73846,0.73847,0.73835,0.73844,91.37,True
'2018-02-15T12:42:00',0.73834,0.73849,0.73831,0.73835,136.51,0.73844,0.73858,0.73841,0.73844,127.15,False
'2018-02-15T12:43:00',0.73835,0.73835,0.73809,0.73813,119.54,0.73844,0.73844,0.7382,0.73821,139.86,True
'2018-02-15T12:44:00',0.73813,0.73844,0.73809,0.73841,147.23,0.7382,0.73852,0.73819,0.73852,171.39,False
'2018-02-15T12:45:00',0.73841,0.73841,0.73809,0.73809,105.33,0.73852,0.73852,0.73819,0.73819,171.69,True
'2018-02-15T12:46:00',0.73809,0.73816,0.73799,0.73814,100.48,0.73818,0.73826,0.73808,0.73823,167.95,True
'2018-02-15T12:47:00',0.73813,0.73829,0.73813,0.73816,98.19,0.73823,0.73839,0.73823,0.73824,131.81,False
'2018-02-15T12:48:00',0.73817,0.73824,0.73752,0.73763,167.89,0.73825,0.73834,0.73756,0.73767,186.71,True
'2018-02-15T12:49:00',0.73767,0.73778,0.73749,0.73777,158.0,0.73773,0.73787,0.73754,0.73787,132.96,True
'2018-02-15T12:50:00',0.73777,0.73792,0.73777,0.73788,112.06,0.73786,0.73802,0.73786,0.73799,90.66,True
'2018-02-15T12:51:00',0.73788,0.73791,0.7378,0.73791,106.97,0.73798,0.73802,0.7379,0.73801,112.33,False
'2018-02-15T12:52:00',0.73791,0.73801,0.73789,0.73791,104.19,0.73801,0.7381,0.738,0.73801,83.57,True
'2018-02-15T12:53:00',0.7379,0.738,0.73774,0.73793,144.29,0.738,0.7381,0.73784,0.73803,144.06,False
'2018-02-15T12:54:00',0.73793,0.73795,0.73783,0.73789,106.35,0.73802,0.73803,0.73793,0.73799,112.27,False
'2018-02-15T12:55:00',0.7379,0.73795,0.73768,0.73775,139.76,0.73799,0.73806,0.73779,0.73785,125.24,True
'2018-02-15T12:56:00',0.73776,0.73797,0.73773,0.73793,136.34,0.73786,0.73808,0.73783,0.73803,120.03,True
'2018-02-15T12:57:00',0.73792,0.73803,0.73791,0.73799,88.77,0.73803,0.73813,0.73802,0.7381,71.05,False
'2018-02-15T12:58:00',0.73799,0.738,0.73789,0.73798,89.4,0.73809,0.73809,0.738,0.73809,103.53,True
'2018-02-15T12:59:00',0.73801,0.73823,0.73801,0.73823,132.37,0.73809,0.73833,0.73809,0.73833,135.13,False
'2018-02-15T13:00:00',0.73825,0.73828,0.73809,0.7381,126.93,0.73834,0.73837,0.73819,0.7382,155.04,False
'2018-02-15T13:01:00',0.7381,0.73816,0.7379,0.73805,160.38,0.7382,0.73827,0.738,0.73814,216.89,True
'2018-02-15T13:02:00',0.73804,0.73824,0.73803,0.73818,152.16,0.73814,0.73833,0.73813,0.73828,146.12,True
'2018-02-15T13:03:00',0.73819,0.7383,0.73818,0.73826,179.01,0.73828,0.73839,0.73826,0.73837,131.79,False
'2018-02-15T13:04:00',0.73828,0.73828,0.73809,0.73819,117.87,0.73838,0.73838,0.73819,0.73829,120.23,False
'2018-02-15T13:05:00',0.73819,0.7382,0.73809,0.73812,74.82,0.73829,0.73829,0.73819,0.73822,88.55,True
'2018-02-15T13:06:00',0.73812,0.73819,0.73807,0.73819,68.52,0.73821,0.73829,0.73816,0.73829,67.83,True
'2018-02-15T13:07:00',0.73819,0.73833,0.73812,0.73832,128.47,0.73829,0.73842,0.73822,0.73841,122.05,True
'2018-02-15T13:08:00',0.73832,0.73839,0.73826,0.73839,155.5,0.73842,0.73849,0.73836,0.73849,167.77,False
'2018-02-15T13:09:00',0.73839,0.73839,0.73817,0.73825,107.81,0.73849,0.73849,0.73827,0.73833,136.4,False
'2018-02-15T13:10:00',0.73825,0.73825,0.73809,0.73809,86.01,0.73833,0.73833,0.73817,0.73817,131.86,True
'2018-02-15T13:11:00',0.73808,0.73827,0.73808,0.73824,127.39,0.73817,0.73837,0.73817,0.73833,147.37,False
'2018-02-15T13:12:00',0.73824,0.73827,0.73808,0.73808,77.44,0.73831,0.73836,0.73817,0.73818,113.19,True
'2018-02-15T13:13:00',0.73807,0.73822,0.73803,0.73811,158.15,0.73818,0.73831,0.73812,0.7382,155.1,False
'2018-02-15T13:14:00',0.7381,0.73811,0.73791,0.73807,185.71,0.7382,0.7382,0.73801,0.73817,244.58,False
'2018-02-15T13:15:00',0.73806,0.73815,0.73797,0.73804,132.85,0.73817,0.73824,0.73806,0.73813,143.42,True
'2018-02-15T13:16:00',0.73804,0.73823,0.73804,0.73814,134.1,0.73813,0.73831,0.73813,0.73824,149.69,False
'2018-02-15T13:17:00',0.73817,0.73818,0.73795,0.73797,89.95,0.73825,0.73826,0.73804,0.73806,102.39,True
'2018-02-15T13:18:00',0.73796,0.73804,0.73788,0.73801,136.12,0.73806,0.73814,0.73797,0.7381,137.43,False
'2018-02-15T13:19:00',0.73801,0.73806,0.73785,0.7379,108.31,0.73811,0.73813,0.73795,0.73801,130.15,True
'2018-02-15T13:20:00',0.7379,0.7381,0.73785,0.73804,107.67,0.73801,0.73815,0.73795,0.7381,163.91,False
'2018-02-15T13:21:00',0.73805,0.73817,0.738,0.73801,61.56,0.73812,0.73823,0.73809,0.73812,78.28,True
'2018-02-15T13:22:00',0.73804,0.73812,0.73795,0.73803,69.07,0.73812,0.73821,0.73804,0.73814,81.64,False
'2018-02-15T13:23:00',0.73807,0.73809,0.73798,0.73801,82.11,0.73814,0.73818,0.73809,0.7381,87.04,True
'2018-02-15T13:24:00',0.73802,0.73812,0.73801,0.73804,98.0,0.73811,0.73821,0.7381,0.73812,96.54,True
'2018-02-15T13:25:00',0.73804,0.73809,0.738,0.73805,123.16,0.73813,0.7382,0.73809,0.73814,93.59,False
'2018-02-15T13:26:00',0.73805,0.73809,0.738,0.738,91.9,0.73813,0.73819,0.7381,0.7381,74.41,True
'2018-02-15T13:27:00',0.73799,0.73809,0.73799,0.73801,131.22,0.7381,0.73819,0.73808,0.73813,85.88,True
'2018-02-15T13:28:00',0.73801,0.7382,0.73801,0.7381,194.07,0.73813,0.7383,0.73813,0.73819,113.4,True
'2018-02-15T13:29:00',0.73811,0.73817,0.73809,0.73812,66.27,0.73819,0.73825,0.73817,0.73818,42.5,False
'2018-02-15T13:30:00',0.7381,0.73812,0.73786,0.73787,96.22,0.73818,0.73819,0.73793,0.73794,51.0,True
'2018-02-15T13:31:00',0.73786,0.73797,0.73785,0.73793,117.7,0.73795,0.73806,0.73793,0.73802,92.71,False
'2018-02-15T13:32:00',0.7379,0.73791,0.73786,0.7379,62.41,0.738,0.738,0.73796,0.738,44.94,True
'2018-02-15T13:33:00',0.7379,0.738,0.7379,0.73797,69.39,0.738,0.7381,0.73799,0.73807,47.87,False
'2018-02-15T13:34:00',0.73796,0.73796,0.73765,0.73776,108.99,0.73805,0.73805,0.73776,0.73786,94.11,True
'2018-02-15T13:35:00',0.73776,0.738,0.73776,0.73797,109.47,0.73785,0.73807,0.73784,0.73806,103.59,True
'2018-02-15T13:36:00',0.73797,0.73809,0.73794,0.73799,71.3,0.73808,0.73818,0.73804,0.73807,74.68,False
'2018-02-15T13:37:00',0.73799,0.73803,0.73785,0.73789,95.42,0.73807,0.7381,0.73795,0.73797,66.32,True
'2018-02-15T13:38:00',0.73789,0.738,0.73783,0.7379,76.23,0.73798,0.73807,0.73792,0.73798,79.14,True
'2018-02-15T13:39:00',0.7379,0.738,0.73785,0.738,47.75,0.73798,0.73808,0.73791,0.73808,84.27,True
'2018-02-15T13:40:00',0.73804,0.73831,0.73804,0.73823,114.68,0.7381,0.7384,0.7381,0.7383,117.72,True
'2018-02-15T13:41:00',0.73823,0.73833,0.7382,0.73823,65.17,0.73832,0.73841,0.73828,0.73832,65.78,False
'2018-02-15T13:42:00',0.73823,0.73833,0.73823,0.73823,77.93,0.7383,0.73841,0.7383,0.73832,80.56,True
'2018-02-15T13:43:00',0.7382,0.73841,0.73817,0.73839,94.65,0.73829,0.7385,0.73826,0.73849,115.45,True
'2018-02-15T13:44:00',0.73839,0.7386,0.73836,0.73858,196.78,0.73848,0.73867,0.73845,0.73867,134.29,False
'2018-02-15T13:45:00',0.73854,0.73861,0.7385,0.73858,135.15,0.7386,0.73869,0.73858,0.73867,62.06,False
'2018-02-15T13:46:00',0.73857,0.73859,0.73828,0.73851,192.01,0.73867,0.73867,0.73837,0.73859,101.33,True
'2018-02-15T13:47:00',0.73853,0.73858,0.73851,0.73857,109.04,0.7386,0.73866,0.7386,0.73865,53.94,False
'2018-02-15T13:48:00',0.73859,0.73873,0.73847,0.73847,128.78,0.73867,0.73879,0.73855,0.73855,75.8,False
'2018-02-15T13:49:00',0.73846,0.73847,0.73833,0.73837,96.6,0.73855,0.73856,0.73842,0.73845,76.49,True
'2018-02-15T13:50:00',0.73837,0.7385,0.73837,0.73846,88.75,0.73845,0.73857,0.73845,0.73853,60.49,True
'2018-02-15T13:51:00',0.73845,0.73858,0.73844,0.73848,96.22,0.73852,0.73866,0.73852,0.73856,63.64,False
'2018-02-15T13:52:00',0.73848,0.73849,0.73829,0.73839,94.62,0.73856,0.73856,0.73838,0.73848,56.79,True
'2018-02-15T13:53:00',0.7384,0.73849,0.7384,0.73841,82.71,0.73849,0.73859,0.73849,0.73851,114.86,True
'2018-02-15T13:54:00',0.73841,0.73852,0.73841,0.73846,92.49,0.73851,0.73863,0.73851,0.73855,110.16,True
'2018-02-15T13:55:00',0.73846,0.73853,0.73846,0.73853,56.53,0.73855,0.73862,0.73855,0.73862,69.27,False
'2018-02-15T13:56:00',0.73853,0.73853,0.73827,0.7383,100.94,0.73862,0.73862,0.73836,0.7384,185.95,True
'2018-02-15T13:57:00',0.7383,0.73838,0.7383,0.73834,104.06,0.73841,0.73849,0.73839,0.73843,123.73,True
'2018-02-15T13:58:00',0.73835,0.7384,0.73835,0.73839,81.52,0.73845,0.73849,0.73845,0.73849,90.65,False
'2018-02-15T13:59:00',0.73839,0.73839,0.7381,0.73813,109.27,0.73849,0.73849,0.73821,0.73822,167.0,True
'2018-02-15T14:00:00',0.73813,0.73829,0.73813,0.73819,227.39,0.73824,0.73837,0.73824,0.73828,205.81,True
'2018-02-15T14:01:00',0.73819,0.73849,0.73819,0.73846,151.15,0.7383,0.73854,0.7383,0.73853,145.36,True
'2018-02-15T14:02:00',0.73846,0.73856,0.73843,0.73847,142.22,0.73855,0.73864,0.73854,0.73857,161.18,True
'2018-02-15T14:03:00',0.73847,0.7385,0.73839,0.73849,174.47,0.73856,0.7386,0.7385,0.7386,140.16,True
'2018-02-15T14:04:00',0.7385,0.73863,0.7385,0.73862,112.44,0.7386,0.73873,0.7386,0.73871,76.75,False
'2018-02-15T14:05:00',0.73862,0.73862,0.73849,0.73851,85.71,0.73871,0.73871,0.73859,0.73859,101.69,True
'2018-02-15T14:06:00',0.7385,0.73862,0.7385,0.73859,81.44,0.73859,0.73872,0.73859,0.73868,40.13,False
'2018-02-15T14:07:00',0.73859,0.73866,0.73857,0.73858,122.34,0.73868,0.73876,0.73867,0.73869,112.32,False
'2018-02-15T14:08:00',0.73858,0.73859,0.73852,0.73857,47.07,0.73868,0.73869,0.73862,0.73868,86.01,True
'2018-02-15T14:09:00',0.73859,0.73868,0.73858,0.73867,66.6,0.73868,0.73877,0.73868,0.73877,83.49,True
'2018-02-15T14:10:00',0.73867,0.7387,0.73859,0.73869,134.07,0.73875,0.73879,0.73868,0.73879,101.67,True
'2018-02-15T14:11:00',0.7387,0.73871,0.73867,0.73871,73.38,0.73879,0.7388,0.73877,0.73879,63.2,True
'2018-02-15T14:12:00',0.7387,0.73892,0.73865,0.73885,155.01,0.73879,0.73902,0.73874,0.73896,148.24,False
'2018-02-15T14:13:00',0.73884,0.73886,0.73864,0.73872,159.37,0.73896,0.73896,0.73875,0.73882,203.33,True
'2018-02-15T14:14:00',0.73871,0.73885,0.73866,0.73881,142.67,0.73882,0.73895,0.73876,0.73891,156.89,True
'2018-02-15T14:15:00',0.73882,0.73897,0.73881,0.73893,78.35,0.73891,0.73908,0.73891,0.73899,115.11,False
'2018-02-15T14:16:00',0.73894,0.73894,0.7388,0.73882,74.62,0.73899,0.73899,0.73887,0.7389,68.01,False
'2018-02-15T14:17:00',0.73882,0.73882,0.73875,0.73878,99.29,0.73891,0.73892,0.73884,0.73886,108.53,False
'2018-02-15T14:18:00',0.73878,0.73878,0.73848,0.73848,91.27,0.73885,0.73886,0.73855,0.73857,93.75,False
'2018-02-15T14:19:00',0.73847,0.73855,0.73843,0.73845,102.47,0.73857,0.73865,0.73851,0.73852,114.35,False
'2018-02-15T14:20:00',0.73842,0.73847,0.73828,0.7383,133.14,0.73851,0.73855,0.73838,0.73841,165.92,False
'2018-02-15T14:21:00',0.7383,0.73836,0.73823,0.73827,106.26,0.7384,0.73846,0.73832,0.73838,115.1,False
'2018-02-15T14:22:00',0.73827,0.73828,0.73808,0.7381,103.57,0.73838,0.73838,0.73818,0.7382,109.96,False
'2018-02-15T14:23:00',0.73811,0.73811,0.73779,0.73781,169.39,0.73819,0.73819,0.73789,0.7379,202.49,True
'2018-02-15T14:24:00',0.73781,0.73794,0.7378,0.73781,229.18,0.7379,0.73801,0.7379,0.73791,237.91,True
'2018-02-15T14:25:00',0.73781,0.73802,0.73781,0.73802,217.61,0.73792,0.7381,0.73791,0.73809,161.01,False
'2018-02-15T14:26:00',0.73801,0.73803,0.7379,0.7379,64.57,0.73809,0.7381,0.738,0.738,73.1,False
'2018-02-15T14:27:00',0.73791,0.73791,0.7377,0.7377,78.68,0.738,0.73801,0.7378,0.7378,77.66,False
'2018-02-15T14:28:00',0.73769,0.73769,0.73751,0.73754,95.53,0.7378,0.7378,0.73762,0.73762,108.62,False
'2018-02-15T14:29:00',0.73754,0.73754,0.73731,0.73736,183.68,0.73762,0.73763,0.73743,0.73755,160.67,True
'2018-02-15T14:30:00',0.73737,0.7376,0.73719,0.73749,171.48,0.73755,0.73771,0.73743,0.73761,202.0,True
'2018-02-15T14:31:00',0.73749,0.73774,0.73727,0.73761,162.71,0.73761,0.73787,0.73738,0.73773,191.19,True
'2018-02-15T14:32:00',0.73761,0.73788,0.73761,0.73772,157.11,0.73772,0.73799,0.73772,0.73783,223.55,True
'2018-02-15T14:33:00',0.73773,0.73821,0.73773,0.73811,212.58,0.73783,0.73831,0.73783,0.73822,223.06,False
'2018-02-15T14:34:00',0.73811,0.73818,0.73799,0.73801,148.08,0.73822,0.73829,0.73809,0.73812,131.66,False
'2018-02-15T14:35:00',0.73801,0.73803,0.73781,0.73788,168.08,0.73812,0.73813,0.73793,0.73799,178.03,False
'2018-02-15T14:36:00',0.73788,0.73788,0.73769,0.73783,150.09,0.73799,0.73799,0.7378,0.73793,136.97,True
'2018-02-15T14:37:00',0.73782,0.73821,0.7378,0.738,194.2,0.73793,0.73832,0.7379,0.73811,162.05,True
'2018-02-15T14:38:00',0.738,0.73821,0.73799,0.73818,98.91,0.7381,0.73832,0.73808,0.73829,83.93,False
'2018-02-15T14:39:00',0.73818,0.73818,0.73792,0.73812,164.55,0.73828,0.73828,0.73801,0.73823,170.24,True
'2018-02-15T14:40:00',0.73812,0.73834,0.73812,0.73822,122.59,0.73823,0.73842,0.73823,0.73831,135.64,True
'2018-02-15T14:41:00',0.73822,0.73845,0.73821,0.73841,127.91,0.7383,0.73857,0.7383,0.73852,169.36,True
'2018-02-15T14:42:00',0.73841,0.73848,0.73835,0.73845,125.65,0.73852,0.73858,0.73846,0.73856,137.77,False
'2018-02-15T14:43:00',0.73845,0.73845,0.73836,0.73843,65.73,0.73855,0.73856,0.73847,0.73854,90.81,False
'2018-02-15T14:44:00',0.73842,0.73848,0.7383,0.73831,84.92,0.73853,0.7386,0.73841,0.73841,80.81,False
'2018-02-15T14:45:00',0.73831,0.73831,0.73813,0.73821,75.92,0.7384,0.7384,0.73824,0.7383,127.08,False
'2018-02-15T14:46:00',0.7382,0.7382,0.73808,0.73816,55.92,0.7383,0.73831,0.73819,0.73826,87.42,True
'2018-02-15T14:47:00',0.73817,0.73841,0.73817,0.73827,95.89,0.73826,0.73852,0.73826,0.73837,140.83,True
'2018-02-15T14:48:00',0.73827,0.73832,0.7381,0.7383,146.29,0.73837,0.73842,0.7382,0.73839,204.88,False
'2018-02-15T14:49:00',0.7383,0.73831,0.73808,0.73823,129.38,0.73839,0.73841,0.73818,0.73833,165.59,False
'2018-02-15T14:50:00',0.73823,0.73823,0.73809,0.73812,76.07,0.73828,0.73829,0.73819,0.73821,133.77,True
'2018-02-15T14:51:00',0.73813,0.73822,0.73811,0.7382,61.44,0.73823,0.7383,0.73821,0.7383,91.01,False
'2018-02-15T14:52:00',0.73819,0.73829,0.73808,0.7382,88.96,0.73824,0.73836,0.73817,0.73829,134.53,False
'2018-02-15T14:53:00',0.7382,0.73827,0.73814,0.73814,53.5,0.73829,0.73833,0.73821,0.73821,97.78,False
'2018-02-15T14:54:00',0.73813,0.73814,0.73783,0.73786,76.63,0.7382,0.73821,0.73791,0.73794,133.18,True
'2018-02-15T14:55:00',0.73785,0.73792,0.73772,0.73789,114.74,0.73794,0.73802,0.73783,0.73799,160.29,True
'2018-02-15T14:56:00',0.7379,0.73801,0.7379,0.7379,77.36,0.738,0.73812,0.73799,0.73799,118.58,True
'2018-02-15T14:57:00',0.73791,0.73801,0.73785,0.73801,137.64,0.73801,0.7381,0.73794,0.73809,160.5,True
'2018-02-15T14:58:00',0.73801,0.7381,0.73782,0.73802,83.45,0.73811,0.73819,0.73791,0.73811,126.02,True
'2018-02-15T14:59:00',0.738,0.73806,0.73791,0.73803,57.97,0.73811,0.73815,0.73802,0.73812,73.56,False
'2018-02-15T15:00:00',0.73803,0.73803,0.73772,0.73773,187.99,0.73811,0.73813,0.73783,0.73784,191.35,False
'2018-02-15T15:01:00',0.73772,0.73784,0.7377,0.7377,125.8,0.73783,0.73793,0.73779,0.7378,112.01,True
'2018-02-15T15:02:00',0.73767,0.73777,0.7376,0.73772,127.13,0.73774,0.73787,0.7377,0.73781,109.56,True
'2018-02-15T15:03:00',0.73771,0.73775,0.73762,0.73775,184.68,0.73782,0.73786,0.73772,0.73785,140.3,True
'2018-02-15T15:04:00',0.73778,0.73788,0.73772,0.73784,116.63,0.73787,0.73799,0.73782,0.73794,97.04,True
'2018-02-15T15:05:00',0.73784,0.73794,0.73772,0.73793,64.73,0.73793,0.73802,0.73779,0.73802,106.17,True
'2018-02-15T15:06:00',0.73793,0.73796,0.73784,0.73794,49.6,0.73802,0.73803,0.73792,0.73801,89.64,True
'2018-02-15T15:07:00',0.73792,0.73802,0.73791,0.73794,52.44,0.73801,0.7381,0.738,0.73802,58.16,False
'2018-02-15T15:08:00',0.73791,0.73791,0.73772,0.73779,144.31,0.73799,0.73799,0.73782,0.73789,165.11,True
'2018-02-15T15:09:00',0.73779,0.73785,0.73779,0.73784,68.12,0.73789,0.73795,0.73789,0.73793,79.23,True
'2018-02-15T15:10:00',0.73781,0.73792,0.73781,0.73789,81.07,0.73792,0.73799,0.73791,0.73798,55.66,True
'2018-02-15T15:11:00',0.7379,0.73798,0.7379,0.73797,134.73,0.73799,0.73809,0.73798,0.73808,88.25,False
'2018-02-15T15:12:00',0.73797,0.73799,0.73794,0.73795,64.36,0.73808,0.73808,0.73803,0.73805,81.62,True
'2018-02-15T15:13:00',0.73796,0.738,0.73795,0.73796,40.43,0.73805,0.7381,0.73805,0.73805,63.38,False
'2018-02-15T15:14:00',0.73796,0.73801,0.73787,0.73789,83.32,0.73805,0.73813,0.73803,0.73803,89.75,True
'2018-02-15T15:15:00',0.73788,0.73834,0.73788,0.73827,214.5,0.73803,0.73843,0.73803,0.73838,227.65,False
'2018-02-15T15:16:00',0.73827,0.73832,0.73822,0.73828,58.59,0.73837,0.73838,0.7383,0.73835,87.47,True
'2018-02-15T15:17:00',0.73827,0.73851,0.73825,0.73835,98.57,0.73835,0.73858,0.73834,0.73842,131.22,True
'2018-02-15T15:18:00',0.73835,0.73855,0.73834,0.73845,88.14,0.73843,0.73862,0.73841,0.73853,139.81,True
'2018-02-15T15:19:00',0.73845,0.73854,0.73835,0.73854,57.05,0.73852,0.73861,0.73842,0.73861,87.78,False
'2018-02-15T15:20:00',0.73853,0.7386,0.73841,0.73841,51.95,0.73861,0.73867,0.73847,0.73847,80.29,False
'2018-02-15T15:21:00',0.73841,0.73841,0.73825,0.73825,53.75,0.73848,0.73848,0.73831,0.73831,105.44,True
'2018-02-15T15:22:00',0.73825,0.73831,0.73825,0.73831,22.0,0.73832,0.7384,0.73832,0.73837,37.36,False
'2018-02-15T15:23:00',0.73831,0.73831,0.73813,0.73817,54.88,0.73839,0.73839,0.73821,0.73825,89.77,True
'2018-02-15T15:24:00',0.73815,0.73836,0.73815,0.7383,49.55,0.73824,0.73843,0.73823,0.73837,84.97,True
'2018-02-15T15:25:00',0.7383,0.73833,0.73822,0.73831,39.28,0.73837,0.7384,0.73829,0.73839,74.06,True
'2018-02-15T15:26:00',0.73832,0.73837,0.73831,0.73837,28.09,0.73839,0.73845,0.73839,0.73845,46.11,False
'2018-02-15T15:27:00',0.73836,0.73837,0.73834,0.73835,29.5,0.73844,0.73845,0.7384,0.73843,44.55,False
'2018-02-15T15:28:00',0.73835,0.73842,0.73834,0.73835,34.04,0.73844,0.7385,0.73841,0.73841,71.88,False
'2018-02-15T15:29:00',0.73835,0.73836,0.73824,0.73829,31.85,0.7384,0.73842,0.73832,0.73838,52.37,False
'2018-02-15T15:30:00',0.7383,0.7383,0.73811,0.73813,43.0,0.73838,0.73838,0.73819,0.73821,97.46,True
'2018-02-15T15:31:00',0.73814,0.73833,0.73814,0.73832,65.1,0.73821,0.7384,0.73821,0.7384,111.05,False
'2018-02-15T15:32:00',0.73833,0.73835,0.73824,0.73829,55.07,0.7384,0.73842,0.73831,0.73836,95.53,False
'2018-02-15T15:33:00',0.7383,0.73832,0.73792,0.73794,91.94,0.73837,0.73842,0.73801,0.73804,161.85,False
'2018-02-15T15:34:00',0.73794,0.73804,0.73784,0.73786,80.75,0.73801,0.73812,0.7379,0.73794,136.64,True
'2018-02-15T15:35:00',0.73785,0.73803,0.73776,0.73787,70.75,0.73794,0.7381,0.73784,0.73795,138.93,False
'2018-02-15T15:36:00',0.73786,0.73789,0.73775,0.73786,62.5,0.73793,0.73797,0.73782,0.73793,123.36,True
'2018-02-15T15:37:00',0.73786,0.73796,0.73784,0.73786,53.0,0.73793,0.73803,0.73791,0.73794,100.06,False
'2018-02-15T15:38:00',0.73786,0.73793,0.73771,0.73771,115.29,0.73794,0.73802,0.73779,0.73781,159.64,True
'2018-02-15T15:39:00',0.73771,0.73791,0.73771,0.73788,153.98,0.73781,0.73801,0.73781,0.73796,146.69,True
'2018-02-15T15:40:00',0.73788,0.73797,0.7378,0.73793,78.47,0.73797,0.73804,0.73791,0.73803,72.54,True
'2018-02-15T15:41:00',0.73792,0.73813,0.7379,0.73811,115.33,0.73803,0.73824,0.738,0.73822,90.22,False
'2018-02-15T15:42:00',0.73811,0.73812,0.738,0.73801,96.47,0.73821,0.73823,0.7381,0.73811,101.24,True
'2018-02-15T15:43:00',0.73801,0.7382,0.73801,0.7382,137.68,0.73811,0.73829,0.7381,0.73829,117.74,False
'2018-02-15T15:44:00',0.73819,0.73821,0.73811,0.73811,106.55,0.73829,0.73829,0.7382,0.73821,81.43,False
'2018-02-15T15:45:00',0.73811,0.73814,0.73791,0.73792,99.61,0.73821,0.73823,0.73801,0.73803,116.15,True
'2018-02-15T15:46:00',0.73792,0.73817,0.73787,0.73814,127.64,0.73803,0.73826,0.73795,0.73823,118.54,True
'2018-02-15T15:47:00',0.73814,0.73833,0.73814,0.73832,165.6,0.73823,0.73842,0.73823,0.73842,200.54,True
'2018-02-15T15:48:00',0.73832,0.73853,0.73825,0.73843,144.39,0.73842,0.73863,0.73834,0.73852,154.37,True
'2018-02-15T15:49:00',0.73844,0.7389,0.73842,0.73883,207.46,0.73852,0.73899,0.73852,0.73893,199.88,False
'2018-02-15T15:50:00',0.73885,0.73902,0.73881,0.73883,164.74,0.73894,0.73911,0.7389,0.73893,131.33,True
'2018-02-15T15:51:00',0.73884,0.73902,0.73883,0.7389,157.09,0.73893,0.73911,0.73888,0.73898,87.64,True
'2018-02-15T15:52:00',0.73889,0.73894,0.7388,0.73893,133.89,0.73898,0.73902,0.73889,0.73902,70.12,True
'2018-02-15T15:53:00',0.73892,0.739,0.73891,0.73898,90.14,0.73902,0.73909,0.73898,0.73908,49.79,False
'2018-02-15T15:54:00',0.739,0.73901,0.7389,0.73894,105.63,0.73908,0.73911,0.73896,0.73903,71.19,True
'2018-02-15T15:55:00',0.73893,0.73921,0.73893,0.7391,83.47,0.73903,0.73932,0.73903,0.73919,62.42,False
'2018-02-15T15:56:00',0.7391,0.73929,0.73909,0.73909,145.88,0.7392,0.73939,0.73919,0.7392,90.76,True
'2018-02-15T15:57:00',0.7391,0.73928,0.7391,0.73919,89.67,0.7392,0.73936,0.7392,0.73927,68.69,False
'2018-02-15T15:58:00',0.73918,0.73919,0.73889,0.73892,159.02,0.73927,0.73927,0.73897,0.739,107.36,True
'2018-02-15T15:59:00',0.73892,0.73899,0.73889,0.73899,66.75,0.739,0.7391,0.73895,0.7391,48.87,True
'2018-02-15T16:00:00',0.73898,0.7391,0.73891,0.73906,150.9,0.7391,0.7392,0.73902,0.73915,164.13,True
'2018-02-15T16:01:00',0.73908,0.73932,0.739,0.73922,168.62,0.73917,0.73943,0.7391,0.73931,224.38,False
'2018-02-15T16:02:00',0.73922,0.73923,0.739,0.739,174.3,0.73929,0.73933,0.7391,0.7391,217.35,False
'2018-02-15T16:03:00',0.739,0.73902,0.7388,0.73882,156.09,0.7391,0.73912,0.73891,0.73893,189.69,False
'2018-02-15T16:04:00',0.73882,0.73893,0.7387,0.7387,162.61,0.73893,0.73901,0.73879,0.73879,206.06,False
'2018-02-15T16:05:00',0.7387,0.73871,0.73842,0.73849,167.61,0.73879,0.7388,0.73852,0.73858,178.74,True
'2018-02-15T16:06:00',0.7385,0.73884,0.7385,0.73883,106.88,0.73859,0.73893,0.73859,0.73892,110.97,False
'2018-02-15T16:07:00',0.73882,0.73882,0.73828,0.73844,133.33,0.73892,0.73892,0.73838,0.73852,188.61,False
'2018-02-15T16:08:00',0.73843,0.73855,0.73817,0.7382,125.88,0.73852,0.73864,0.73822,0.73824,128.83,False
'2018-02-15T16:09:00',0.7382,0.7382,0.7378,0.73792,146.91,0.73825,0.73825,0.73787,0.738,125.41,False
'2018-02-15T16:10:00',0.73792,0.73792,0.73762,0.73775,137.86,0.738,0.73801,0.73772,0.73785,135.14,False
'2018-02-15T16:11:00',0.73774,0.73774,0.73752,0.73767,193.38,0.73783,0.73783,0.73762,0.73775,158.33,False
'2018-02-15T16:12:00',0.73765,0.73785,0.73753,0.73763,151.38,0.73774,0.73792,0.73762,0.73772,180.63,True
'2018-02-15T16:13:00',0.73763,0.73807,0.73756,0.73801,142.58,0.73771,0.73815,0.73764,0.7381,159.26,False
'2018-02-15T16:14:00',0.73801,0.73805,0.73793,0.73793,85.81,0.73807,0.73812,0.738,0.73802,85.15,True
'2018-02-15T16:15:00',0.73792,0.73811,0.7379,0.7381,145.2,0.73802,0.73821,0.73798,0.7382,87.17,False
'2018-02-15T16:16:00',0.73812,0.73816,0.73771,0.73772,170.3,0.7382,0.73826,0.7378,0.7378,176.37,True
'2018-02-15T16:17:00',0.73772,0.73782,0.73754,0.73773,153.55,0.73782,0.7379,0.73763,0.7378,170.89,True
'2018-02-15T16:18:00',0.73773,0.73787,0.73764,0.73787,124.04,0.73781,0.73795,0.73772,0.73795,174.77,True
'2018-02-15T16:19:00',0.73785,0.73811,0.73785,0.73804,97.61,0.73795,0.7382,0.73793,0.73812,129.59,True
'2018-02-15T16:20:00',0.73804,0.73815,0.73795,0.73804,115.65,0.73811,0.73824,0.73803,0.73813,101.21,True
'2018-02-15T16:21:00',0.73804,0.73805,0.73792,0.73804,150.51,0.73813,0.73814,0.73801,0.73814,79.64,False
'2018-02-15T16:22:00',0.73805,0.73812,0.7378,0.73796,90.77,0.73814,0.73822,0.73788,0.73805,120.87,True
'2018-02-15T16:23:00',0.73796,0.73816,0.73792,0.73815,68.91,0.73804,0.73825,0.73802,0.73825,64.59,True
'2018-02-15T16:24:00',0.73816,0.73835,0.73815,0.73822,121.3,0.73826,0.73844,0.73823,0.73833,119.56,False
'2018-02-15T16:25:00',0.73822,0.73823,0.73801,0.7381,156.42,0.73833,0.73833,0.73811,0.7382,147.58,False
'2018-02-15T16:26:00',0.7381,0.73813,0.73802,0.73806,164.57,0.7382,0.73821,0.73812,0.73817,166.05,True
'2018-02-15T16:27:00',0.73806,0.73825,0.73801,0.73823,96.09,0.73814,0.73833,0.73811,0.73833,111.31,False
'2018-02-15T16:28:00',0.73824,0.73825,0.73788,0.73789,131.0,0.73833,0.73835,0.73798,0.73799,186.21,False
'2018-02-15T16:29:00',0.73782,0.73798,0.73779,0.73786,143.59,0.7379,0.73808,0.73788,0.73795,117.26,False
'2018-02-15T16:30:00',0.73785,0.73801,0.7378,0.73786,159.85,0.73793,0.7381,0.7379,0.73794,143.97,False
'2018-02-15T16:31:00',0.73785,0.73791,0.7377,0.73773,147.31,0.73795,0.73802,0.73779,0.73783,133.18,False
'2018-02-15T16:32:00',0.73773,0.7379,0.73763,0.73763,132.85,0.73782,0.73799,0.73772,0.73774,129.78,False
'2018-02-15T16:33:00',0.73763,0.73769,0.73754,0.73764,95.98,0.73773,0.73778,0.73762,0.73772,109.01,True
'2018-02-15T16:34:00',0.73762,0.73783,0.73754,0.73771,143.59,0.73773,0.73792,0.73762,0.73779,188.31,False
'2018-02-15T16:35:00',0.7377,0.7377,0.73732,0.73742,131.9,0.73779,0.73779,0.7374,0.73752,177.63,True
'2018-02-15T16:36:00',0.73743,0.73747,0.73734,0.73743,80.91,0.73753,0.73756,0.73743,0.73751,113.31,False
'2018-02-15T16:37:00',0.73743,0.73747,0.73712,0.7372,132.29,0.73751,0.73755,0.73721,0.7373,178.94,False
'2018-02-15T16:38:00',0.73722,0.73722,0.73711,0.7372,109.69,0.7373,0.73731,0.7372,0.7373,153.36,True
'2018-02-15T16:39:00',0.7372,0.73725,0.73711,0.73722,83.84,0.7373,0.73735,0.7372,0.73732,134.5,True
'2018-02-15T16:40:00',0.73723,0.73731,0.73712,0.73725,153.43,0.73732,0.73741,0.7372,0.73735,199.56,False
'2018-02-15T16:41:00',0.73726,0.73726,0.73689,0.73694,125.91,0.73736,0.73737,0.737,0.73704,165.1,False
'2018-02-15T16:42:00',0.73694,0.73704,0.73681,0.73685,125.5,0.73703,0.73712,0.73691,0.73694,197.11,True
'2018-02-15T16:43:00',0.73685,0.73712,0.73677,0.73695,149.8,0.73696,0.73722,0.73687,0.73706,157.3,True
'2018-02-15T16:44:00',0.73697,0.73711,0.73684,0.73702,117.91,0.73706,0.73721,0.73693,0.73712,181.44,True
'2018-02-15T16:45:00',0.73702,0.73731,0.73702,0.73725,105.07,0.73712,0.73741,0.73712,0.73735,175.0,False
'2018-02-15T16:46:00',0.73724,0.73724,0.73704,0.73704,77.35,0.73733,0.73734,0.73712,0.73712,88.25,True
'2018-02-15T16:47:00',0.73704,0.73759,0.73704,0.73758,144.7,0.73711,0.73769,0.73711,0.73769,177.77,True
'2018-02-15T16:48:00',0.73758,0.73763,0.73741,0.73763,110.07,0.73768,0.73772,0.73751,0.73772,127.68,False
'2018-02-15T16:49:00',0.73763,0.73777,0.73742,0.73754,133.77,0.73772,0.73788,0.73752,0.73763,151.01,True
'2018-02-15T16:50:00',0.73754,0.73778,0.73753,0.7377,191.39,0.73763,0.73784,0.73762,0.7378,167.96,True
'2018-02-15T16:51:00',0.73769,0.73789,0.73761,0.73789,111.08,0.7378,0.73799,0.73771,0.73799,136.62,True
'2018-02-15T16:52:00',0.73789,0.73807,0.73783,0.73804,144.69,0.73799,0.73814,0.73793,0.73811,171.11,True
'2018-02-15T16:53:00',0.73805,0.73813,0.73785,0.73813,158.64,0.73812,0.73822,0.73793,0.73822,236.13,False
'2018-02-15T16:54:00',0.73813,0.73813,0.73781,0.73783,202.56,0.73822,0.73822,0.73791,0.73794,199.64,True
'2018-02-15T16:55:00',0.73783,0.73794,0.73771,0.73793,161.08,0.73794,0.73804,0.73781,0.73803,174.27,False
'2018-02-15T16:56:00',0.73793,0.73799,0.73781,0.7379,192.13,0.73803,0.73808,0.7379,0.73801,201.74,False
'2018-02-15T16:57:00',0.7379,0.73798,0.7374,0.73749,197.15,0.738,0.73807,0.7375,0.73759,226.87,True
'2018-02-15T16:58:00',0.7375,0.73779,0.7375,0.73751,206.27,0.7376,0.73788,0.7376,0.73761,155.43,False
'2018-02-15T16:59:00',0.73748,0.73763,0.73733,0.73737,214.42,0.73758,0.73771,0.73741,0.73743,200.32,True
'2018-02-15T17:00:00',0.73738,0.73763,0.73732,0.7375,195.82,0.73745,0.7377,0.73742,0.73759,195.94,True
'2018-02-15T17:01:00',0.73754,0.73817,0.73748,0.73796,186.39,0.73759,0.73825,0.73755,0.73804,197.18,False
'2018-02-15T17:02:00',0.73794,0.73797,0.73764,0.7377,214.66,0.73802,0.73805,0.73771,0.7378,203.58,False
'2018-02-15T17:03:00',0.7377,0.73771,0.73743,0.73745,170.34,0.73781,0.73782,0.73752,0.73752,189.11,False
'2018-02-15T17:04:00',0.73745,0.73746,0.73729,0.73738,118.64,0.73754,0.73757,0.73737,0.73748,163.94,False
'2018-02-15T17:05:00',0.73739,0.73744,0.73714,0.73715,102.7,0.73748,0.73749,0.73721,0.73722,110.2,True
'2018-02-15T17:06:00',0.73714,0.73735,0.73712,0.73718,116.65,0.73722,0.73743,0.7372,0.73728,154.73,True
'2018-02-15T17:07:00',0.73718,0.7375,0.73714,0.7375,142.19,0.73727,0.7376,0.73722,0.7376,130.79,True
'2018-02-15T17:08:00',0.73752,0.73764,0.73739,0.73755,153.18,0.73762,0.73774,0.73748,0.73764,158.93,True
'2018-02-15T17:09:00',0.73755,0.73777,0.73748,0.73776,191.18,0.73764,0.73787,0.73756,0.73784,171.05,False
'2018-02-15T17:10:00',0.73776,0.73776,0.73762,0.73762,58.49,0.73784,0.73784,0.7377,0.7377,98.61,False
'2018-02-15T17:11:00',0.73762,0.73767,0.73731,0.73756,129.18,0.73771,0.73773,0.73741,0.73764,136.6,False
'2018-02-15T17:12:00',0.73756,0.73763,0.73753,0.73755,65.75,0.73764,0.73774,0.7376,0.73764,105.98,True
'2018-02-15T17:13:00',0.73755,0.73765,0.73745,0.73764,54.3,0.73761,0.73773,0.73752,0.73773,50.25,True
'2018-02-15T17:14:00',0.73764,0.73773,0.73763,0.73764,81.88,0.73773,0.73782,0.73773,0.73774,93.79,True
'2018-02-15T17:15:00',0.73763,0.73782,0.73763,0.73775,107.73,0.73773,0.73793,0.73773,0.73784,121.99,True
'2018-02-15T17:16:00',0.73773,0.73778,0.73765,0.73776,48.84,0.73782,0.73786,0.73773,0.73784,73.49,False
'2018-02-15T17:17:00',0.73779,0.73783,0.73774,0.73775,78.13,0.73785,0.73793,0.73783,0.73784,93.38,False
'2018-02-15T17:18:00',0.73775,0.73776,0.73763,0.73765,88.32,0.73783,0.73783,0.73772,0.73773,129.69,False
'2018-02-15T17:19:00',0.73766,0.73766,0.73747,0.73749,103.5,0.73773,0.73773,0.73756,0.7376,148.1,True
'2018-02-15T17:20:00',0.73751,0.73783,0.73751,0.73773,112.37,0.7376,0.73793,0.7376,0.73784,127.65,True
'2018-02-15T17:21:00',0.73773,0.73794,0.73773,0.73791,108.63,0.73783,0.73804,0.73783,0.73797,125.63,True
'2018-02-15T17:22:00',0.73791,0.73794,0.73783,0.73791,49.22,0.73796,0.73804,0.7379,0.738,52.65,True
'2018-02-15T17:23:00',0.73791,0.73799,0.73784,0.73795,113.85,0.73797,0.73808,0.73792,0.73805,129.23,False
'2018-02-15T17:24:00',0.73795,0.73806,0.73792,0.73796,85.61,0.73803,0.73814,0.738,0.73803,103.36,False
'2018-02-15T17:25:00',0.73796,0.73803,0.73793,0.73793,74.36,0.73803,0.7381,0.73802,0.73803,68.58,True
'2018-02-15T17:26:00',0.73794,0.73806,0.73793,0.73806,65.11,0.73804,0.73813,0.73803,0.73813,72.34,False
'2018-02-15T17:27:00',0.73807,0.73815,0.73803,0.73804,118.06,0.73816,0.73824,0.73813,0.73813,132.47,True
'2018-02-15T17:28:00',0.73805,0.73817,0.73802,0.73813,113.25,0.73813,0.73827,0.73813,0.73824,141.41,True
'2018-02-15T17:29:00',0.73813,0.73827,0.73813,0.73825,107.23,0.73824,0.73838,0.73823,0.73834,82.23,False
'2018-02-15T17:30:00',0.73826,0.73829,0.73815,0.73815,75.45,0.73835,0.73838,0.73824,0.73824,79.6,True
'2018-02-15T17:31:00',0.73815,0.73826,0.73815,0.73816,78.56,0.73824,0.73835,0.73824,0.73825,105.37,True
'2018-02-15T17:32:00',0.73817,0.73836,0.73817,0.73834,38.74,0.73828,0.73844,0.73828,0.73843,55.45,False
'2018-02-15T17:33:00',0.73833,0.73834,0.73823,0.73824,138.53,0.73843,0.73843,0.73833,0.73834,140.76,True
'2018-02-15T17:34:00',0.73824,0.73846,0.73823,0.7384,91.73,0.73834,0.73854,0.73833,0.7385,112.07,False
'2018-02-15T17:35:00',0.7384,0.73847,0.73832,0.73834,141.36,0.73847,0.73855,0.73841,0.73845,99.2,False
'2018-02-15T17:36:00',0.73833,0.73835,0.73812,0.73823,126.03,0.73844,0.73844,0.73823,0.73834,103.25,False
'2018-02-15T17:37:00',0.73825,0.73825,0.73813,0.73815,75.04,0.73835,0.73835,0.73822,0.73825,94.58,False
'2018-02-15T17:38:00',0.73815,0.73819,0.73796,0.73799,113.44,0.73825,0.73829,0.73807,0.7381,161.71,True
'2018-02-15T17:39:00',0.73799,0.73828,0.73799,0.73828,100.87,0.7381,0.73835,0.7381,0.73834,127.91,True
'2018-02-15T17:40:00',0.73828,0.73834,0.73822,0.73834,41.75,0.73835,0.73841,0.73829,0.73841,68.93,False
'2018-02-15T17:41:00',0.73835,0.73841,0.73825,0.73833,91.17,0.73841,0.73848,0.73834,0.73841,127.02,True
'2018-02-15T17:42:00',0.73833,0.73841,0.73832,0.73834,51.84,0.73841,0.73849,0.73841,0.73842,88.45,False
'2018-02-15T17:43:00',0.73834,0.73836,0.73823,0.73833,90.76,0.73844,0.73845,0.73832,0.73841,138.38,False
'2018-02-15T17:44:00',0.73833,0.73845,0.7383,0.73832,104.24,0.73843,0.73854,0.7384,0.7384,149.03,True
'2018-02-15T17:45:00',0.73831,0.73843,0.73831,0.73836,121.57,0.7384,0.73852,0.7384,0.73845,110.77,True
'2018-02-15T17:46:00',0.73837,0.7385,0.73836,0.73845,76.65,0.73845,0.73858,0.73845,0.73854,49.3,True
'2018-02-15T17:47:00',0.73847,0.73863,0.73847,0.73862,77.55,0.73855,0.73873,0.73855,0.73872,107.79,False
'2018-02-15T17:48:00',0.73862,0.73863,0.73843,0.73843,76.47,0.73871,0.73873,0.73852,0.73854,82.19,True
'2018-02-15T17:49:00',0.73843,0.73853,0.73843,0.73853,66.95,0.73854,0.73863,0.73853,0.73863,62.31,False
'2018-02-15T17:50:00',0.73854,0.73857,0.73852,0.73853,73.99,0.73863,0.73868,0.73863,0.73863,79.21,True
'2018-02-15T17:51:00',0.73855,0.73868,0.73854,0.73864,95.13,0.73863,0.73879,0.73863,0.73874,86.95,False
'2018-02-15T17:52:00',0.73864,0.73867,0.7386,0.73863,93.3,0.73874,0.73877,0.73869,0.73873,103.68,False
'2018-02-15T17:53:00',0.73863,0.73873,0.73861,0.73861,141.04,0.73872,0.73883,0.73871,0.73873,136.36,False
'2018-02-15T17:54:00',0.73861,0.73863,0.73852,0.73856,105.86,0.73872,0.73873,0.73861,0.73865,131.72,False
'2018-02-15T17:55:00',0.73854,0.73855,0.73812,0.73812,154.16,0.73865,0.73865,0.73821,0.73823,175.42,False
'2018-02-15T17:56:00',0.73811,0.73822,0.73808,0.73808,81.14,0.73822,0.73833,0.73814,0.73814,60.79,False
'2018-02-15T17:57:00',0.73809,0.7381,0.73801,0.73801,52.07,0.73815,0.73819,0.7381,0.73811,28.86,True
'2018-02-15T17:58:00',0.73801,0.7381,0.73789,0.73802,149.02,0.73811,0.7382,0.73798,0.73813,109.63,True
'2018-02-15T17:59:00',0.73802,0.73805,0.73791,0.73803,152.43,0.73812,0.73814,0.73801,0.73814,122.93,True
'2018-02-15T18:00:00',0.73804,0.73814,0.73804,0.7381,142.88,0.73815,0.73824,0.73814,0.73819,126.82,False
'2018-02-15T18:01:00',0.7381,0.7381,0.738,0.73809,86.22,0.73819,0.7382,0.73809,0.7382,81.18,False
'2018-02-15T18:02:00',0.7381,0.7382,0.73799,0.738,106.08,0.7382,0.7383,0.7381,0.73811,100.08,False
'2018-02-15T18:03:00',0.73802,0.73802,0.7379,0.73793,97.03,0.73811,0.73812,0.73801,0.73802,76.26,False
'2018-02-15T18:04:00',0.73793,0.73801,0.73781,0.73783,106.9,0.73803,0.73811,0.73792,0.73794,101.24,True
'2018-02-15T18:05:00',0.73783,0.73824,0.73782,0.73812,103.33,0.73794,0.73831,0.73793,0.73823,106.55,True
'2018-02-15T18:06:00',0.73814,0.73817,0.7381,0.73814,80.02,0.73823,0.73828,0.7382,0.73823,93.94,False
'2018-02-15T18:07:00',0.73814,0.73816,0.73801,0.73803,52.23,0.73823,0.73823,0.73812,0.73813,63.86,True
'2018-02-15T18:08:00',0.73803,0.73831,0.73795,0.73826,90.95,0.73812,0.73839,0.73805,0.73833,102.02,False
'2018-02-15T18:09:00',0.73826,0.73826,0.73793,0.73801,85.18,0.73833,0.73834,0.73803,0.73811,141.03,False
'2018-02-15T18:10:00',0.73801,0.73802,0.7379,0.73792,49.32,0.73811,0.73812,0.73801,0.73801,69.32,False
'2018-02-15T18:11:00',0.73793,0.73793,0.73765,0.73765,106.92,0.73802,0.73803,0.73774,0.73774,133.32,True
'2018-02-15T18:12:00',0.73766,0.73779,0.73763,0.73767,48.86,0.73774,0.73788,0.73771,0.73777,94.55,True
'2018-02-15T18:13:00',0.73768,0.73774,0.73757,0.73774,36.75,0.73777,0.73783,0.73767,0.73783,62.09,False
'2018-02-15T18:14:00',0.73773,0.73773,0.73764,0.73765,20.0,0.73783,0.73783,0.73773,0.73774,44.75,True
'2018-02-15T18:15:00',0.73765,0.73773,0.73765,0.73769,35.62,0.73774,0.73781,0.73773,0.73775,62.01,False
'2018-02-15T18:16:00',0.73772,0.73773,0.73764,0.73764,38.0,0.73777,0.7378,0.73772,0.73772,80.85,False
'2018-02-15T18:17:00',0.73762,0.73763,0.7374,0.73753,66.94,0.73772,0.73772,0.73748,0.73761,125.15,True
'2018-02-15T18:18:00',0.73755,0.73764,0.73753,0.73755,44.25,0.73761,0.73772,0.73761,0.73764,76.3,False
'2018-02-15T18:19:00',0.73755,0.73758,0.73752,0.73754,42.95,0.73764,0.73766,0.73759,0.73761,100.1,False
'2018-02-15T18:20:00',0.73752,0.73755,0.73736,0.73736,102.51,0.73759,0.73761,0.73744,0.73745,127.13,False
'2018-02-15T18:21:00',0.73735,0.73746,0.73733,0.73735,67.92,0.73745,0.73753,0.73741,0.73744,120.93,False
'2018-02-15T18:22:00',0.73733,0.73733,0.73688,0.73694,198.91,0.73742,0.73742,0.73698,0.73705,199.96,True
'2018-02-15T18:23:00',0.737,0.73714,0.73691,0.73703,190.89,0.73709,0.73723,0.73701,0.73713,228.34,False
'2018-02-15T18:24:00',0.73702,0.73703,0.73682,0.73699,160.56,0.73714,0.73715,0.73694,0.7371,206.94,True
'2018-02-15T18:25:00',0.737,0.73722,0.737,0.73715,166.2,0.73711,0.73733,0.73711,0.73725,149.7,False
'2018-02-15T18:26:00',0.73713,0.73713,0.73689,0.73706,166.06,0.73724,0.73724,0.73699,0.73716,135.49,False
'2018-02-15T18:27:00',0.73706,0.73715,0.73686,0.7369,185.46,0.73717,0.73726,0.73696,0.737,156.19,False
'2018-02-15T18:28:00',0.7369,0.73703,0.73668,0.73672,202.65,0.73701,0.73714,0.73676,0.73681,148.89,True
'2018-02-15T18:29:00',0.73675,0.73686,0.73673,0.73682,170.31,0.73682,0.73696,0.73682,0.73693,175.12,True
'2018-02-15T18:30:00',0.73684,0.73712,0.73684,0.73704,251.75,0.73693,0.73722,0.73693,0.73715,166.98,True
'2018-02-15T18:31:00',0.73704,0.73732,0.73703,0.73727,245.86,0.73715,0.73741,0.73715,0.73734,146.64,True
'2018-02-15T18:32:00',0.73727,0.73744,0.7372,0.73743,177.33,0.73735,0.73751,0.73728,0.73748,86.75,False
'2018-02-15T18:33:00',0.73739,0.73739,0.73718,0.73725,196.34,0.73744,0.73745,0.73726,0.73736,104.0,True
'2018-02-15T18:34:00',0.73729,0.73751,0.73729,0.73742,172.34,0.73738,0.73759,0.73738,0.73751,88.25,True
'2018-02-15T18:35:00',0.73742,0.73751,0.73742,0.73744,163.74,0.73749,0.73758,0.73749,0.73752,76.5,True
'2018-02-15T18:36:00',0.73744,0.73754,0.73742,0.73745,194.95,0.73752,0.73763,0.7375,0.73752,72.5,True
'2018-02-15T18:37:00',0.73746,0.73752,0.7374,0.73747,142.51,0.73752,0.73761,0.73748,0.73757,73.26,True
'2018-02-15T18:38:00',0.73749,0.73758,0.73744,0.73757,78.6,0.73758,0.73768,0.73754,0.73766,104.06,True
'2018-02-15T18:39:00',0.73755,0.73774,0.73754,0.73774,67.33,0.73765,0.73783,0.73764,0.73783,99.98,True
'2018-02-15T18:40:00',0.73776,0.73811,0.73774,0.73811,145.62,0.73784,0.73821,0.73784,0.73821,184.6,False
'2018-02-15T18:41:00',0.73807,0.73812,0.738,0.7381,88.92,0.73815,0.73822,0.73811,0.73821,115.9,False
'2018-02-15T18:42:00',0.73811,0.73811,0.73804,0.73806,95.4,0.7382,0.7382,0.73813,0.73816,115.14,False
'2018-02-15T18:43:00',0.73809,0.7381,0.7378,0.73784,129.39,0.73817,0.73821,0.73791,0.73793,135.96,True
'2018-02-15T18:44:00',0.73783,0.7379,0.73781,0.73784,102.88,0.73793,0.738,0.73792,0.73795,88.86,False
'2018-02-15T18:45:00',0.73783,0.73784,0.73771,0.73784,95.65,0.73794,0.73795,0.73779,0.73794,84.25,True
'2018-02-15T18:46:00',0.73783,0.73803,0.7378,0.73802,106.0,0.73794,0.73814,0.7379,0.73812,129.75,False
'2018-02-15T18:47:00',0.73803,0.73806,0.73793,0.73794,107.89,0.73812,0.73817,0.73803,0.73804,98.41,False
'2018-02-15T18:48:00',0.73794,0.73794,0.73779,0.73782,95.15,0.73804,0.73804,0.73791,0.73792,76.06,True
'2018-02-15T18:49:00',0.73783,0.73785,0.73772,0.73783,91.4,0.73792,0.73794,0.73782,0.73794,90.11,True
'2018-02-15T18:50:00',0.73783,0.73811,0.73783,0.73811,143.87,0.73794,0.73822,0.73794,0.73821,135.78,False
'2018-02-15T18:51:00',0.7381,0.73813,0.73802,0.73806,148.41,0.73817,0.73823,0.73812,0.73815,123.3,True
'2018-02-15T18:52:00',0.73808,0.73812,0.73802,0.73811,95.02,0.73815,0.73821,0.73812,0.73821,69.23,False
'2018-02-15T18:53:00',0.73811,0.73811,0.73801,0.73801,30.02,0.73821,0.73821,0.73811,0.73811,19.36,False
'2018-02-15T18:54:00',0.73801,0.73801,0.73799,0.738,22.36,0.73812,0.73812,0.73809,0.7381,12.43,True
'2018-02-15T18:55:00',0.738,0.7381,0.73791,0.73803,101.9,0.7381,0.73821,0.73802,0.73813,59.87,False
'2018-02-15T18:56:00',0.73803,0.73804,0.73801,0.73801,85.49,0.73812,0.73813,0.73809,0.73812,70.06,True
'2018-02-15T18:57:00',0.73801,0.73831,0.73801,0.73821,100.7,0.73812,0.7384,0.73812,0.73833,89.44,True
'2018-02-15T18:58:00',0.73821,0.73828,0.7382,0.73823,61.84,0.73833,0.73837,0.7383,0.73835,64.33,False
'2018-02-15T18:59:00',0.73824,0.73828,0.73819,0.73824,57.9,0.73836,0.73837,0.73829,0.73833,75.73,True
'2018-02-15T19:00:00',0.73823,0.73829,0.7382,0.73829,117.12,0.73836,0.73838,0.73831,0.73838,85.71,False
'2018-02-15T19:01:00',0.73829,0.73834,0.73823,0.73823,96.53,0.73838,0.73838,0.73834,0.73835,49.81,False
'2018-02-15T19:02:00',0.73823,0.73833,0.73814,0.73815,97.36,0.73835,0.73841,0.73825,0.73825,68.89,True
'2018-02-15T19:03:00',0.73814,0.73833,0.73806,0.7383,171.25,0.73825,0.73842,0.73816,0.73838,94.5,False
'2018-02-15T19:04:00',0.7383,0.73832,0.73822,0.73822,145.02,0.73841,0.73842,0.73831,0.73834,92.24,True
'2018-02-15T19:05:00',0.73822,0.7384,0.73822,0.73834,141.04,0.73832,0.73851,0.73832,0.73844,149.67,False
'2018-02-15T19:06:00',0.73834,0.73845,0.7383,0.7383,122.77,0.73845,0.73854,0.73838,0.73839,85.96,True
'2018-02-15T19:07:00',0.7383,0.73843,0.7383,0.73842,108.16,0.73839,0.73853,0.73837,0.73851,43.0,False
'2018-02-15T19:08:00',0.73842,0.73851,0.73841,0.73841,72.85,0.73851,0.7386,0.73849,0.73849,41.67,False
'2018-02-15T19:09:00',0.73836,0.73836,0.73828,0.7383,132.17,0.73846,0.73846,0.73837,0.73841,92.93,True
'2018-02-15T19:10:00',0.7383,0.73833,0.73825,0.73831,96.0,0.73841,0.73843,0.73834,0.73841,49.29,True
'2018-02-15T19:11:00',0.7383,0.73849,0.7383,0.73849,122.1,0.73841,0.73859,0.73841,0.73858,69.1,True
'2018-02-15T19:12:00',0.73849,0.73862,0.73848,0.73853,83.18,0.73858,0.73872,0.73858,0.73862,89.58,True
'2018-02-15T19:13:00',0.73853,0.73883,0.73852,0.73883,74.48,0.7386,0.73892,0.73859,0.73892,137.13,True
'2018-02-15T19:14:00',0.73883,0.73892,0.7388,0.73892,111.53,0.73891,0.73905,0.73891,0.73905,109.15,False
'2018-02-15T19:15:00',0.73892,0.73892,0.7389,0.73891,79.81,0.73903,0.73904,0.73901,0.73904,73.56,False
'2018-02-15T19:16:00',0.73891,0.73892,0.73868,0.73882,201.28,0.73904,0.73904,0.73881,0.73895,178.06,True
'2018-02-15T19:17:00',0.73882,0.73888,0.73881,0.73886,155.83,0.73895,0.73899,0.73892,0.73898,162.45,True
'2018-02-15T19:18:00',0.73886,0.73896,0.73881,0.73896,181.89,0.73899,0.73909,0.73893,0.73909,170.57,True
'2018-02-15T19:19:00',0.73896,0.73901,0.73893,0.73898,150.38,0.73909,0.73913,0.73904,0.7391,116.51,False
'2018-02-15T19:20:00',0.73898,0.739,0.73877,0.73878,118.79,0.73911,0.73912,0.73887,0.73888,144.74,True
'2018-02-15T19:21:00',0.73878,0.73881,0.73877,0.7388,29.59,0.73886,0.73889,0.73886,0.73888,26.35,True
'2018-02-15T19:22:00',0.7388,0.7389,0.7388,0.7389,57.1,0.73888,0.73899,0.73887,0.73899,33.62,True
'2018-02-15T19:23:00',0.73889,0.73904,0.73879,0.73904,52.86,0.73899,0.73908,0.73887,0.73908,34.75,True
'2018-02-15T19:24:00',0.73904,0.73912,0.73904,0.73906,40.5,0.73908,0.73916,0.73908,0.73912,68.75,True
'2018-02-15T19:25:00',0.73906,0.73919,0.73905,0.73917,75.0,0.73912,0.73924,0.73912,0.73922,166.17,True
'2018-02-15T19:26:00',0.73917,0.73938,0.73916,0.73937,74.0,0.73922,0.73943,0.73921,0.73941,123.56,False
'2018-02-15T19:27:00',0.73935,0.73937,0.73912,0.73923,68.21,0.73939,0.73941,0.73924,0.73933,100.14,False
'2018-02-15T19:28:00',0.73924,0.73924,0.73912,0.73912,43.06,0.73933,0.73936,0.73923,0.73923,71.7,False
'2018-02-15T19:29:00',0.73913,0.73914,0.73907,0.73911,73.64,0.73923,0.73924,0.73919,0.73923,107.83,False
'2018-02-15T19:30:00',0.73911,0.73912,0.73868,0.73872,160.02,0.73922,0.73923,0.7388,0.73883,208.54,False
'2018-02-15T19:31:00',0.73872,0.73881,0.73866,0.73871,94.21,0.73883,0.73892,0.73877,0.73883,119.46,True
'2018-02-15T19:32:00',0.73871,0.73901,0.73871,0.73894,120.45,0.73884,0.73911,0.73884,0.73905,138.24,False
'2018-02-15T19:33:00',0.73894,0.73894,0.73879,0.73879,96.5,0.73906,0.73906,0.73889,0.73889,116.73,False
'2018-02-15T19:34:00',0.73879,0.73884,0.73872,0.73873,93.06,0.7389,0.73894,0.73884,0.73885,141.99,True
'2018-02-15T19:35:00',0.73873,0.73922,0.73873,0.73912,103.49,0.73885,0.7393,0.73885,0.73922,180.63,True
'2018-02-15T19:36:00',0.73914,0.73933,0.73913,0.73922,142.91,0.73925,0.73943,0.73925,0.73932,198.67,False
'2018-02-15T19:37:00',0.7392,0.73922,0.7391,0.7391,126.04,0.73932,0.73934,0.7392,0.73921,181.33,False
'2018-02-15T19:38:00',0.73909,0.73911,0.73903,0.73904,69.07,0.7392,0.73921,0.7391,0.7391,100.85,True
'2018-02-15T19:39:00',0.73904,0.73923,0.73904,0.73922,90.07,0.73911,0.73931,0.7391,0.73929,72.7,False
'2018-02-15T19:40:00',0.73922,0.73931,0.73911,0.73911,64.43,0.7393,0.73941,0.73919,0.73919,48.0,False
'2018-02-15T19:41:00',0.73911,0.7392,0.73909,0.73911,67.03,0.73919,0.73927,0.73917,0.73919,55.35,True
'2018-02-15T19:42:00',0.73911,0.73922,0.73911,0.73922,63.57,0.73919,0.73929,0.73919,0.73929,41.57,False
'2018-02-15T19:43:00',0.73921,0.73922,0.73918,0.7392,50.33,0.73929,0.73931,0.73926,0.7393,34.37,True
'2018-02-15T19:44:00',0.7392,0.7393,0.73913,0.73928,83.1,0.7393,0.73939,0.73921,0.73936,58.98,False
'2018-02-15T19:45:00',0.73927,0.73933,0.73922,0.73928,88.05,0.73936,0.73942,0.7393,0.73934,48.75,False
'2018-02-15T19:46:00',0.73926,0.73933,0.73922,0.73922,34.74,0.73934,0.73941,0.73929,0.7393,25.0,True
'2018-02-15T19:47:00',0.73923,0.73931,0.73921,0.73931,29.01,0.73932,0.73938,0.73929,0.73938,19.37,True
'2018-02-15T19:48:00',0.73931,0.7394,0.73927,0.73939,41.23,0.73939,0.73948,0.73936,0.73948,29.69,True
'2018-02-15T19:49:00',0.7394,0.7395,0.73937,0.7394,89.73,0.73949,0.73958,0.73945,0.73949,55.43,True
'2018-02-15T19:50:00',0.73942,0.7395,0.7394,0.73949,104.67,0.73949,0.73959,0.73947,0.73957,62.78,False
'2018-02-15T19:51:00',0.7395,0.7395,0.73938,0.73939,70.44,0.73958,0.73958,0.73947,0.73948,48.01,False
'2018-02-15T19:52:00',0.73938,0.7394,0.73928,0.73929,68.72,0.73947,0.73949,0.73936,0.73936,42.33,True
'2018-02-15T19:53:00',0.7393,0.73959,0.7393,0.73959,117.41,0.73938,0.7397,0.73938,0.7397,108.41,False
'2018-02-15T19:54:00',0.7396,0.73966,0.73941,0.73949,74.86,0.7397,0.73973,0.73949,0.73956,79.16,False
'2018-02-15T19:55:00',0.73947,0.73949,0.73939,0.73944,59.74,0.73956,0.73956,0.73947,0.73951,43.5,True
'2018-02-15T19:56:00',0.73943,0.7395,0.7394,0.7395,61.18,0.73951,0.73957,0.73947,0.73957,34.51,False
'2018-02-15T19:57:00',0.7395,0.73953,0.73929,0.7393,48.78,0.73959,0.73962,0.73937,0.73938,37.34,True
'2018-02-15T19:58:00',0.7393,0.7394,0.73929,0.73932,60.19,0.73937,0.73948,0.73937,0.73939,36.38,True
'2018-02-15T19:59:00',0.7393,0.7395,0.7393,0.73947,62.67,0.73939,0.73959,0.73939,0.73956,44.33,False
'2018-02-15T20:00:00',0.73947,0.7395,0.73938,0.7394,33.87,0.73956,0.73958,0.73946,0.73949,29.86,True
'2018-02-15T20:01:00',0.7394,0.73953,0.7394,0.7395,52.23,0.73949,0.73961,0.73949,0.73957,38.43,True
'2018-02-15T20:02:00',0.73949,0.73962,0.73949,0.73962,29.5,0.73957,0.73969,0.73957,0.73968,19.0,False
'2018-02-15T20:03:00',0.7396,0.73963,0.73955,0.73959,78.67,0.73968,0.73973,0.73963,0.73968,85.49,False
'2018-02-15T20:04:00',0.73958,0.73962,0.73951,0.73959,55.3,0.73968,0.73969,0.73959,0.73968,39.53,True
'2018-02-15T20:05:00',0.7396,0.73971,0.73959,0.73971,80.71,0.73968,0.73978,0.73968,0.73978,46.94,True
'2018-02-15T20:06:00',0.7397,0.73971,0.73961,0.73971,93.84,0.73979,0.73979,0.7397,0.73979,62.43,False
'2018-02-15T20:07:00',0.73969,0.73975,0.73961,0.7397,182.96,0.73979,0.73982,0.7397,0.7398,87.13,False
'2018-02-15T20:08:00',0.7397,0.7397,0.73961,0.73961,116.67,0.7398,0.7398,0.73969,0.73969,69.58,True
'2018-02-15T20:09:00',0.73961,0.73969,0.7396,0.73968,143.95,0.73971,0.73977,0.73969,0.73976,54.25,True
'2018-02-15T20:10:00',0.73967,0.73969,0.7396,0.73968,150.13,0.73976,0.73978,0.73968,0.73977,73.74,False
'2018-02-15T20:11:00',0.73967,0.73968,0.73958,0.73958,35.37,0.73975,0.73977,0.73968,0.73968,22.88,True
'2018-02-15T20:12:00',0.73959,0.73972,0.73958,0.73972,98.44,0.73968,0.73981,0.73966,0.73981,50.43,True
'2018-02-15T20:13:00',0.73972,0.73983,0.7397,0.73982,92.96,0.73981,0.73991,0.73979,0.73989,53.87,False
'2018-02-15T20:14:00',0.73982,0.7399,0.73976,0.73979,48.06,0.73989,0.73997,0.73986,0.73986,37.19,True
'2018-02-15T20:15:00',0.73978,0.73981,0.73976,0.73978,80.24,0.73986,0.7399,0.73986,0.73988,44.0,False
'2018-02-15T20:16:00',0.73979,0.73979,0.73976,0.73978,70.34,0.73988,0.73988,0.73985,0.73987,45.31,True
'2018-02-15T20:17:00',0.73979,0.73989,0.73979,0.73987,88.67,0.73987,0.73996,0.73987,0.73996,53.34,False
'2018-02-15T20:18:00',0.73988,0.73988,0.73969,0.73969,68.5,0.73995,0.73996,0.73979,0.73981,65.88,False
'2018-02-15T20:19:00',0.73969,0.73969,0.73961,0.73961,42.68,0.73981,0.73981,0.73972,0.73973,43.0,True
'2018-02-15T20:20:00',0.73961,0.73979,0.73961,0.73979,69.96,0.73973,0.73989,0.73973,0.73989,47.49,False
'2018-02-15T20:21:00',0.73978,0.7398,0.73977,0.73978,32.05,0.73989,0.73989,0.73986,0.73988,33.77,True
'2018-02-15T20:22:00',0.73977,0.73979,0.7397,0.73979,68.91,0.73986,0.7399,0.7398,0.7399,82.28,False
'2018-02-15T20:23:00',0.73979,0.73982,0.73979,0.73979,30.35,0.7399,0.73991,0.73987,0.7399,32.03,True
'2018-02-15T20:24:00',0.73979,0.73991,0.73979,0.73988,41.71,0.73991,0.74001,0.73991,0.73998,50.47,True
'2018-02-15T20:25:00',0.73987,0.74007,0.73987,0.74007,94.43,0.73997,0.74017,0.73997,0.74017,56.88,False
'2018-02-15T20:26:00',0.74009,0.74009,0.73999,0.74,99.12,0.74019,0.74019,0.74009,0.74012,67.15,False
'2018-02-15T20:27:00',0.74,0.74001,0.73987,0.73999,87.99,0.74012,0.74012,0.73998,0.74009,109.33,True
'2018-02-15T20:28:00',0.73998,0.74008,0.73996,0.74008,59.99,0.74009,0.74019,0.74003,0.74018,59.9,False
'2018-02-15T20:29:00',0.74009,0.74009,0.73997,0.74008,91.97,0.74018,0.7402,0.74008,0.74017,76.58,True
'2018-02-15T20:30:00',0.74009,0.74029,0.74008,0.74024,99.41,0.74017,0.74038,0.74017,0.74032,69.18,False
'2018-02-15T20:31:00',0.74024,0.74029,0.74018,0.74021,130.97,0.74031,0.74038,0.74027,0.7403,73.71,False
'2018-02-15T20:32:00',0.74021,0.74027,0.73997,0.73999,160.04,0.7403,0.74036,0.74006,0.74008,82.91,True
'2018-02-15T20:33:00',0.73999,0.74019,0.73998,0.74018,87.53,0.74008,0.74027,0.74007,0.74027,53.12,True
'2018-02-15T20:34:00',0.74019,0.7403,0.74019,0.74025,91.78,0.74028,0.74038,0.74028,0.74035,52.05,False
'2018-02-15T20:35:00',0.74025,0.74028,0.74017,0.74018,90.51,0.74035,0.74035,0.74026,0.74026,65.73,False
'2018-02-15T20:36:00',0.74017,0.74018,0.73997,0.74007,112.49,0.74026,0.74027,0.74006,0.74015,64.96,False
'2018-02-15T20:37:00',0.74005,0.74006,0.73986,0.73987,160.6,0.74015,0.74015,0.73994,0.73997,91.78,True
'2018-02-15T20:38:00',0.73988,0.73992,0.73986,0.73987,111.51,0.73997,0.74002,0.73996,0.73998,73.05,False
'2018-02-15T20:39:00',0.73987,0.73988,0.73986,0.73986,81.79,0.73996,0.73997,0.73994,0.73997,38.31,True
'2018-02-15T20:40:00',0.73987,0.73997,0.73985,0.73997,111.61,0.73997,0.74005,0.73992,0.74005,67.08,False
'2018-02-15T20:41:00',0.73997,0.73998,0.73986,0.73996,86.35,0.74006,0.74006,0.73996,0.74006,46.56,True
'2018-02-15T20:42:00',0.73996,0.74011,0.73994,0.74006,135.36,0.74006,0.74018,0.74003,0.74016,80.85,True
'2018-02-15T20:43:00',0.74005,0.74009,0.74004,0.74007,90.03,0.74016,0.74017,0.74014,0.74016,43.85,False
'2018-02-15T20:44:00',0.74008,0.74009,0.73996,0.73996,117.38,0.74016,0.74017,0.74005,0.74007,57.65,True
'2018-02-15T20:45:00',0.73999,0.74015,0.73998,0.7401,131.8,0.74007,0.74024,0.74006,0.74019,75.26,True
'2018-02-15T20:46:00',0.74008,0.74026,0.74007,0.74026,98.04,0.74017,0.74036,0.74016,0.74036,59.61,True
'2018-02-15T20:47:00',0.74026,0.74038,0.74016,0.74038,125.91,0.74034,0.74049,0.74025,0.74049,81.57,False
'2018-02-15T20:48:00',0.74037,0.7404,0.74036,0.74038,106.84,0.74049,0.74051,0.74047,0.74049,99.0,True
'2018-02-15T20:49:00',0.74038,0.74048,0.74036,0.74047,107.68,0.74047,0.7406,0.74046,0.7406,103.71,False
'2018-02-15T20:50:00',0.74045,0.74051,0.74045,0.74047,110.18,0.74058,0.74061,0.74055,0.74059,113.07,True
'2018-02-15T20:51:00',0.74048,0.74058,0.74047,0.74055,115.03,0.74059,0.74069,0.74058,0.74067,131.84,True
'2018-02-15T20:52:00',0.74055,0.74064,0.74038,0.74063,173.4,0.74066,0.74072,0.74046,0.7407,126.42,False
'2018-02-15T20:53:00',0.74062,0.74062,0.74035,0.74036,172.01,0.7407,0.7407,0.74044,0.74046,95.04,True
'2018-02-15T20:54:00',0.74038,0.74057,0.74038,0.74055,127.71,0.74046,0.74066,0.74046,0.74065,76.72,False
'2018-02-15T20:55:00',0.74056,0.74056,0.74035,0.74037,99.54,0.74065,0.74065,0.74043,0.74046,57.41,False
'2018-02-15T20:56:00',0.74039,0.74039,0.74035,0.74037,92.91,0.74047,0.74048,0.74044,0.74045,46.5,True
'2018-02-15T20:57:00',0.74037,0.74059,0.74036,0.74058,168.46,0.74045,0.74069,0.74045,0.74067,77.26,True
'2018-02-15T20:58:00',0.7406,0.7408,0.74055,0.74076,131.09,0.74069,0.7409,0.74064,0.74086,87.17,True
'2018-02-15T20:59:00',0.74076,0.74088,0.74055,0.74087,177.36,0.74085,0.74096,0.74065,0.74096,121.35,False
'2018-02-15T21:00:00',0.74086,0.74086,0.74064,0.74066,176.96,0.74096,0.74096,0.74074,0.74077,94.7,True
'2018-02-15T21:01:00',0.74066,0.74088,0.74066,0.74086,217.36,0.74077,0.74098,0.74075,0.74096,108.06,False
'2018-02-15T21:02:00',0.74087,0.74087,0.74048,0.74055,170.85,0.74096,0.74096,0.74056,0.74068,123.72,False
'2018-02-15T21:03:00',0.74057,0.74057,0.74046,0.74055,139.73,0.74067,0.74068,0.74058,0.74068,116.96,True
'2018-02-15T21:04:00',0.74056,0.74066,0.74047,0.74066,190.3,0.74069,0.74079,0.74059,0.74079,162.82,True
'2018-02-15T21:05:00',0.74066,0.74074,0.74066,0.74074,166.26,0.74079,0.74086,0.74077,0.74086,134.49,False
'2018-02-15T21:06:00',0.74073,0.74087,0.74066,0.74069,146.84,0.74085,0.74099,0.74079,0.74081,120.8,False
'2018-02-15T21:07:00',0.74068,0.74068,0.74057,0.74067,119.3,0.74081,0.74081,0.74069,0.74078,95.32,True
'2018-02-15T21:08:00',0.74068,0.74077,0.74066,0.74068,192.32,0.74079,0.74089,0.74079,0.74081,152.31,True
'2018-02-15T21:09:00',0.74069,0.74094,0.74066,0.7408,206.92,0.74082,0.74106,0.74078,0.74092,169.49,False
'2018-02-15T21:10:00',0.74082,0.74098,0.74079,0.74079,123.28,0.74094,0.74111,0.74091,0.74091,130.66,True
'2018-02-15T21:11:00',0.7408,0.74087,0.74077,0.74085,136.57,0.74091,0.74099,0.74089,0.74098,180.47,True
'2018-02-15T21:12:00',0.74085,0.74095,0.74076,0.7409,89.82,0.74098,0.74102,0.74088,0.74099,130.39,False
'2018-02-15T21:13:00',0.74092,0.74092,0.74076,0.7408,144.34,0.741,0.741,0.74088,0.74092,152.34,True
'2018-02-15T21:14:00',0.7408,0.74087,0.7408,0.74085,105.94,0.74092,0.74099,0.7409,0.74094,62.83,False
'2018-02-15T21:15:00',0.74084,0.74084,0.74068,0.74075,118.38,0.74093,0.74093,0.74077,0.74085,49.7,True
'2018-02-15T21:16:00',0.74075,0.74076,0.74071,0.74076,54.55,0.74085,0.74086,0.7408,0.74084,34.24,False
'2018-02-15T21:17:00',0.74076,0.74077,0.74066,0.74069,92.91,0.74086,0.74087,0.74076,0.74077,53.94,False
'2018-02-15T21:18:00',0.74067,0.74069,0.74057,0.74059,100.54,0.74077,0.74079,0.7407,0.7407,110.94,True
'2018-02-15T21:19:00',0.74059,0.74069,0.74059,0.74067,84.85,0.74071,0.7408,0.7407,0.7408,86.42,False
'2018-02-15T21:20:00',0.74067,0.74068,0.74066,0.74066,52.04,0.74079,0.74081,0.74079,0.74079,93.06,False
'2018-02-15T21:21:00',0.74066,0.74068,0.74057,0.74065,119.84,0.74079,0.74079,0.7407,0.74078,132.9,False
'2018-02-15T21:22:00',0.74065,0.74065,0.74056,0.74057,157.0,0.74078,0.74078,0.74068,0.74069,104.66,True
'2018-02-15T21:23:00',0.74057,0.74067,0.74057,0.74067,51.64,0.74069,0.74079,0.74069,0.74079,51.77,False
'2018-02-15T21:24:00',0.74067,0.74067,0.74066,0.74067,69.0,0.74079,0.7408,0.74077,0.74079,79.46,True
'2018-02-15T21:25:00',0.74067,0.74077,0.74066,0.74077,88.72,0.7408,0.74089,0.74078,0.74086,113.33,True
'2018-02-15T21:26:00',0.74077,0.74081,0.74067,0.74078,120.38,0.74087,0.74091,0.74079,0.74091,91.12,True
'2018-02-15T21:27:00',0.74078,0.74087,0.74078,0.74086,54.25,0.7409,0.741,0.7409,0.74096,92.1,False
'2018-02-15T21:28:00',0.74085,0.74088,0.74077,0.74078,116.76,0.74095,0.74101,0.74089,0.74089,128.63,False
'2018-02-15T21:29:00',0.74078,0.74087,0.74075,0.74075,109.24,0.7409,0.74099,0.74085,0.74086,105.7,True
'2018-02-15T21:30:00',0.74075,0.74085,0.74075,0.74084,140.34,0.74086,0.74095,0.74085,0.74092,54.25,False
'2018-02-15T21:31:00',0.74082,0.74082,0.74077,0.74077,53.1,0.74089,0.74089,0.74086,0.74086,23.0,False
'2018-02-15T21:32:00',0.74078,0.74078,0.74047,0.74047,149.29,0.74086,0.74086,0.74057,0.74057,88.62,False
'2018-02-15T21:33:00',0.74049,0.74055,0.74038,0.74047,101.03,0.74058,0.74064,0.74047,0.74055,61.87,True
'2018-02-15T21:34:00',0.74046,0.74051,0.74046,0.74047,76.81,0.74056,0.7406,0.74054,0.74057,64.84,False
'2018-02-15T21:35:00',0.74046,0.74046,0.74044,0.74045,80.38,0.74057,0.74058,0.74055,0.74057,85.95,True
'2018-02-15T21:36:00',0.74045,0.74057,0.74045,0.74056,60.91,0.74057,0.74068,0.74056,0.74067,56.23,True
'2018-02-15T21:37:00',0.74056,0.7408,0.74056,0.7408,142.33,0.74067,0.74093,0.74067,0.74091,122.62,False
'2018-02-15T21:38:00',0.7408,0.74088,0.74076,0.74078,113.66,0.74093,0.74098,0.74085,0.74089,131.07,True
'2018-02-15T21:39:00',0.74079,0.74087,0.74076,0.74087,69.67,0.74089,0.74096,0.74086,0.74096,86.97,True
'2018-02-15T21:40:00',0.74087,0.74097,0.74085,0.74097,67.69,0.74096,0.74108,0.74096,0.74105,90.48,True
'2018-02-15T21:41:00',0.74096,0.74105,0.74094,0.74104,108.38,0.74105,0.74116,0.74105,0.74115,97.24,False
'2018-02-15T21:42:00',0.74104,0.74105,0.74086,0.74086,99.48,0.74114,0.74116,0.74095,0.74096,94.75,True
'2018-02-15T21:43:00',0.74086,0.74094,0.74086,0.74087,70.13,0.74098,0.741,0.74095,0.74098,41.78,False
'2018-02-15T21:44:00',0.74088,0.74088,0.74075,0.74075,73.87,0.74098,0.741,0.74087,0.74087,54.07,True
'2018-02-15T21:45:00',0.74075,0.74087,0.74075,0.74077,131.61,0.74087,0.74096,0.74087,0.74088,98.14,True
'2018-02-15T21:46:00',0.74077,0.74086,0.74076,0.74086,110.68,0.74088,0.74096,0.74088,0.74096,93.52,False
'2018-02-15T21:47:00',0.74085,0.74087,0.74067,0.74067,138.42,0.74096,0.74097,0.74075,0.74077,91.85,True
'2018-02-15T21:48:00',0.74067,0.74087,0.74067,0.74087,109.88,0.74078,0.74097,0.74078,0.74096,50.51,False
'2018-02-15T21:49:00',0.74087,0.74087,0.74085,0.74085,64.64,0.74097,0.74097,0.74093,0.74093,35.88,False
'2018-02-15T21:50:00',0.74085,0.74086,0.74075,0.74077,160.77,0.74093,0.74096,0.74085,0.74086,72.56,False
'2018-02-15T21:51:00',0.74075,0.74076,0.74057,0.74065,146.02,0.74085,0.74085,0.74066,0.74075,75.72,False
'2018-02-15T21:52:00',0.74065,0.74066,0.74055,0.74056,109.15,0.74075,0.74075,0.74065,0.74065,45.7,True
'2018-02-15T21:53:00',0.74058,0.74066,0.74055,0.74066,80.05,0.74065,0.74075,0.74063,0.74074,43.13,False
'2018-02-15T21:54:00',0.74064,0.74068,0.74054,0.74056,119.09,0.74074,0.74076,0.74064,0.74065,68.94,False
'2018-02-15T21:55:00',0.74055,0.74057,0.74054,0.74055,104.09,0.74065,0.74069,0.74065,0.74065,92.05,False
'2018-02-15T21:56:00',0.74055,0.74058,0.74047,0.74047,106.58,0.74065,0.74068,0.74059,0.74059,127.86,False
'2018-02-15T21:57:00',0.74047,0.7405,0.74046,0.74046,281.94,0.74059,0.74059,0.74055,0.74056,219.28,True
'2018-02-15T21:58:00',0.74046,0.74051,0.74045,0.7405,197.25,0.74055,0.74061,0.74055,0.74061,153.14,True
'2018-02-15T21:59:00',0.7405,0.74057,0.74049,0.74051,144.87,0.74061,0.74064,0.74059,0.7406,65.85,False
'2018-02-15T22:00:00',0.7405,0.74057,0.74038,0.7404,132.63,0.74059,0.74066,0.74048,0.74049,55.52,True
'2018-02-15T22:01:00',0.74045,0.74049,0.74039,0.74044,116.67,0.74055,0.7406,0.74048,0.74053,36.39,False
'2018-02-15T22:02:00',0.74045,0.74046,0.74025,0.7403,92.81,0.74053,0.74057,0.74036,0.74041,42.09,False
'2018-02-15T22:03:00',0.74033,0.74035,0.74026,0.74026,52.27,0.74043,0.74044,0.74034,0.74035,20.67,False
'2018-02-15T22:04:00',0.74025,0.74028,0.74018,0.74018,73.92,0.74036,0.74039,0.74031,0.74031,61.75,True
'2018-02-15T22:05:00',0.74019,0.74027,0.74018,0.74027,106.3,0.74031,0.74038,0.74031,0.74038,118.79,False
'2018-02-15T22:06:00',0.74027,0.74027,0.74018,0.7402,69.41,0.74038,0.74038,0.7403,0.74032,92.93,False
'2018-02-15T22:07:00',0.7402,0.74023,0.74016,0.74016,62.48,0.74032,0.74033,0.74026,0.74029,61.04,False
'2018-02-15T22:08:00',0.74016,0.74016,0.73994,0.73994,48.71,0.74029,0.74029,0.74003,0.74004,76.85,True
'2018-02-15T22:09:00',0.73995,0.73999,0.73995,0.73999,73.27,0.74006,0.7401,0.74003,0.7401,69.28,True
'2018-02-15T22:10:00',0.73999,0.74,0.73996,0.73999,56.14,0.7401,0.74011,0.74008,0.74011,62.52,True
'2018-02-15T22:11:00',0.74,0.74006,0.73996,0.74006,86.49,0.74009,0.74019,0.74008,0.74019,69.21,True
'2018-02-15T22:12:00',0.74006,0.74016,0.74005,0.74011,116.06,0.74019,0.74026,0.74015,0.74021,47.69,True
'2018-02-15T22:13:00',0.74012,0.74023,0.74012,0.7402,77.27,0.74021,0.74032,0.74021,0.74031,40.87,True
'2018-02-15T22:14:00',0.74018,0.74023,0.74017,0.74023,74.78,0.74029,0.74034,0.74028,0.74034,84.85,True
'2018-02-15T22:15:00',0.74023,0.74027,0.74021,0.74025,59.52,0.74034,0.74038,0.74032,0.74037,66.82,False
'2018-02-15T22:16:00',0.74026,0.74026,0.74016,0.74017,67.68,0.74037,0.74038,0.74027,0.74028,90.18,False
'2018-02-15T22:17:00',0.74017,0.74018,0.74009,0.74012,91.94,0.74028,0.74028,0.74018,0.74022,120.0,True
'2018-02-15T22:18:00',0.74012,0.74018,0.7401,0.74017,109.08,0.74022,0.74029,0.74021,0.74028,109.09,False
'2018-02-15T22:19:00',0.74016,0.74018,0.74014,0.74016,47.02,0.74028,0.74028,0.74024,0.74025,73.34,False
'2018-02-15T22:20:00',0.74017,0.74017,0.74005,0.74006,97.49,0.74025,0.74025,0.74014,0.74018,129.78,True
'2018-02-15T22:21:00',0.74006,0.74009,0.74002,0.74006,113.31,0.74018,0.74019,0.74015,0.74019,146.89,False
'2018-02-15T22:22:00',0.74006,0.74007,0.74006,0.74006,83.35,0.74019,0.74019,0.74018,0.74019,102.41,True
'2018-02-15T22:23:00',0.74006,0.74007,0.74006,0.74007,8.37,0.74017,0.74018,0.74017,0.74018,9.96,True
'2018-02-15T22:24:00',0.74007,0.7401,0.74007,0.7401,21.25,0.74018,0.7402,0.74018,0.7402,29.49,True
'2018-02-15T22:25:00',0.7401,0.74022,0.7401,0.74019,35.01,0.74021,0.74032,0.74021,0.74031,61.03,False
'2018-02-15T22:26:00',0.74019,0.74019,0.73995,0.73995,67.69,0.74031,0.74031,0.74008,0.74008,68.9,False
'2018-02-15T22:27:00',0.73995,0.73996,0.73994,0.73995,65.2,0.74008,0.74008,0.74004,0.74006,79.34,True
'2018-02-15T22:28:00',0.73995,0.73996,0.73993,0.73995,81.37,0.74006,0.74008,0.74003,0.74008,64.2,True
'2018-02-15T22:29:00',0.73995,0.74009,0.73995,0.74009,74.11,0.74007,0.74023,0.74007,0.74022,85.3,True
'2018-02-15T22:30:00',0.74021,0.74069,0.74018,0.74034,156.76,0.74027,0.74085,0.74027,0.74044,179.31,True
'2018-02-15T22:31:00',0.74035,0.74051,0.74032,0.74049,76.17,0.74044,0.74061,0.74044,0.74059,73.66,True
'2018-02-15T22:32:00',0.74049,0.74057,0.74041,0.74056,71.12,0.74059,0.74066,0.74054,0.74066,87.21,True
'2018-02-15T22:33:00',0.74059,0.74064,0.74056,0.74062,70.49,0.74066,0.74073,0.74066,0.74072,51.0,False
'2018-02-15T22:34:00',0.74063,0.74066,0.74059,0.7406,53.89,0.74071,0.74077,0.74069,0.74073,57.45,False
'2018-02-15T22:35:00',0.7406,0.74062,0.74057,0.74057,29.61,0.74073,0.74075,0.74067,0.74067,36.33,False
'2018-02-15T22:36:00',0.74053,0.74053,0.74048,0.74048,12.32,0.74061,0.74061,0.74055,0.74055,9.0,False
'2018-02-15T22:37:00',0.74049,0.74049,0.74044,0.74045,16.19,0.74055,0.74055,0.74051,0.74051,15.5,False
'2018-02-15T22:38:00',0.74043,0.74043,0.74039,0.7404,23.07,0.74051,0.74051,0.74045,0.7405,18.7,False
'2018-02-15T22:39:00',0.74041,0.74041,0.74036,0.74036,23.13,0.74052,0.74052,0.74047,0.74049,31.36,True
'2018-02-15T22:40:00',0.74037,0.74039,0.74037,0.74039,37.87,0.74049,0.74054,0.74049,0.74053,38.16,True
'2018-02-15T22:41:00',0.74039,0.74049,0.74039,0.74049,20.52,0.74052,0.74056,0.7405,0.74056,18.74,False
'2018-02-15T22:42:00',0.74048,0.74048,0.74026,0.74026,73.15,0.74056,0.74057,0.74035,0.74036,38.88,True
'2018-02-15T22:43:00',0.74027,0.74029,0.74023,0.74028,91.14,0.74037,0.74038,0.74033,0.74038,45.0,False
'2018-02-15T22:44:00',0.74028,0.74028,0.74025,0.74027,59.27,0.74038,0.74038,0.74034,0.74035,28.0,True
'2018-02-15T22:45:00',0.74027,0.74029,0.74026,0.74029,31.61,0.74038,0.74041,0.74036,0.7404,10.0,True
'2018-02-15T22:46:00',0.7403,0.74036,0.7403,0.74036,18.62,0.7404,0.7405,0.7404,0.7405,11.63,True
'2018-02-15T22:47:00',0.74037,0.74049,0.74037,0.74048,76.38,0.7405,0.74061,0.7405,0.7406,53.01,True
'2018-02-15T22:48:00',0.74049,0.74049,0.74048,0.74049,16.74,0.7406,0.74061,0.7406,0.74061,10.49,True
'2018-02-15T22:49:00',0.74048,0.7405,0.74048,0.74049,45.54,0.74061,0.74063,0.7406,0.74062,42.94,True
'2018-02-15T22:50:00',0.7405,0.74097,0.74049,0.7409,126.0,0.74061,0.74105,0.74061,0.74104,96.94,False
'2018-02-15T22:51:00',0.7409,0.74091,0.74089,0.74089,69.16,0.74104,0.74104,0.74098,0.74098,59.26,True
'2018-02-15T22:52:00',0.7409,0.74091,0.74088,0.7409,14.64,0.74098,0.74099,0.74097,0.74099,13.0,False
'2018-02-15T22:53:00',0.7409,0.74091,0.7408,0.7408,37.12,0.74099,0.74103,0.74094,0.74094,50.34,False
'2018-02-15T22:54:00',0.74074,0.74076,0.7407,0.7407,28.83,0.74084,0.7409,0.74084,0.74085,32.89,True
'2018-02-15T22:55:00',0.74068,0.74072,0.74068,0.74071,19.4,0.7408,0.74085,0.7408,0.74084,17.14,True
'2018-02-15T22:56:00',0.74071,0.74078,0.74069,0.74073,30.94,0.74083,0.7409,0.74083,0.74086,23.7,False
'2018-02-15T22:57:00',0.74074,0.74076,0.74072,0.74072,19.82,0.74086,0.7409,0.74086,0.74086,20.56,True
'2018-02-15T22:58:00',0.74072,0.74078,0.74072,0.74075,32.45,0.74086,0.74094,0.74086,0.74091,38.91,False
'2018-02-15T22:59:00',0.74074,0.74074,0.74057,0.74064,12.19,0.7409,0.74093,0.74079,0.74086,10.4,False
'2018-02-15T23:00:00',0.74063,0.74063,0.74049,0.74049,1.12,0.74085,0.741,0.74085,0.741,1.04,False
'2018-02-15T23:01:00',0.7404,0.74059,0.7404,0.74054,2.53,0.741,0.741,0.74086,0.74086,2.45,False
'2018-02-15T23:02:00',0.74041,0.74041,0.74029,0.74029,1.5,0.74096,0.74099,0.74096,0.74099,1.2,True
'2018-02-15T23:03:00',0.74045,0.74046,0.74045,0.74046,0.74,0.74095,0.74095,0.74094,0.74094,0.74,False
'2018-02-15T23:04:00',0.74044,0.74045,0.74044,0.74045,4.25,0.74092,0.74096,0.74092,0.74096,3.0,True
'2018-02-15T23:05:00',0.74047,0.74052,0.74047,0.74051,10.5,0.74096,0.74097,0.74081,0.74089,10.87,True
'2018-02-15T23:06:00',0.74051,0.74053,0.74051,0.74053,6.47,0.74088,0.74088,0.74086,0.74086,8.45,False
'2018-02-15T23:07:00',0.74053,0.74053,0.74053,0.74053,0.0,0.74086,0.74086,0.74086,0.74086,0.0,False
'2018-02-15T23:08:00',0.74053,0.74053,0.74047,0.74047,5.56,0.74085,0.74085,0.74073,0.74073,5.92,False
'2018-02-15T23:09:00',0.74046,0.74046,0.74041,0.74041,2.12,0.74072,0.74074,0.74072,0.74074,2.25,True
'2018-02-15T23:10:00',0.74054,0.74054,0.74051,0.74052,11.6,0.74072,0.74073,0.74072,0.74073,11.63,False
'2018-02-15T23:11:00',0.74052,0.74052,0.74052,0.74052,1.45,0.74073,0.74073,0.74073,0.74073,2.42,True
'2018-02-15T23:12:00',0.74049,0.74052,0.74049,0.74052,6.8,0.74073,0.74075,0.74069,0.74074,8.15,True
'2018-02-15T23:13:00',0.74052,0.74053,0.74052,0.74053,4.35,0.74075,0.74075,0.74075,0.74075,5.39,False
'2018-02-15T23:14:00',0.74053,0.74058,0.74043,0.74047,20.42,0.74075,0.74075,0.74062,0.74064,24.91,True
'2018-02-15T23:15:00',0.74047,0.7405,0.74039,0.74047,27.36,0.7407,0.74071,0.74063,0.74065,30.9,False
'2018-02-15T23:16:00',0.7404,0.74043,0.74039,0.74039,9.32,0.74064,0.74067,0.74062,0.74063,9.2,False
'2018-02-15T23:17:00',0.74042,0.7406,0.74031,0.74038,48.05,0.74064,0.74083,0.74052,0.74061,46.35,True
'2018-02-15T23:18:00',0.74041,0.74045,0.74038,0.74045,11.15,0.74064,0.74064,0.74057,0.74064,10.7,True
'2018-02-15T23:19:00',0.74049,0.74058,0.74049,0.74058,14.5,0.74064,0.74077,0.74064,0.74077,13.03,False
'2018-02-15T23:20:00',0.74058,0.74059,0.74049,0.74049,24.65,0.74077,0.74077,0.74065,0.74067,24.73,False
'2018-02-15T23:21:00',0.74049,0.74049,0.74042,0.74042,13.05,0.74067,0.74067,0.74063,0.74063,12.7,False
'2018-02-15T23:22:00',0.74042,0.74042,0.74041,0.74042,3.9,0.74063,0.74064,0.74063,0.74063,4.35,False
'2018-02-15T23:23:00',0.7404,0.7404,0.7404,0.7404,2.0,0.74064,0.74064,0.74062,0.74062,2.37,True
'2018-02-15T23:24:00',0.74041,0.74041,0.74041,0.74041,2.95,0.74062,0.74062,0.74062,0.74062,2.07,True
'2018-02-15T23:25:00',0.74042,0.74043,0.74042,0.74043,10.12,0.74066,0.74067,0.74066,0.74067,7.51,False
'2018-02-15T23:26:00',0.74042,0.74042,0.74042,0.74042,1.0,0.74067,0.74067,0.74067,0.74067,1.85,False
'2018-02-15T23:27:00',0.74041,0.74042,0.74041,0.74042,2.45,0.74067,0.74067,0.74066,0.74066,3.9,False
'2018-02-15T23:28:00',0.74042,0.74042,0.74042,0.74042,1.45,0.74066,0.74066,0.74066,0.74066,2.42,False
'2018-02-15T23:29:00',0.74049,0.74053,0.74041,0.74041,9.62,0.74066,0.74067,0.74062,0.74062,11.21,False
'2018-02-15T23:30:00',0.74041,0.74042,0.7404,0.7404,8.75,0.74065,0.74065,0.74061,0.74062,7.72,False
'2018-02-15T23:31:00',0.74039,0.74039,0.7403,0.74036,29.9,0.7406,0.7406,0.74051,0.74057,26.14,False
'2018-02-15T23:32:00',0.74035,0.74035,0.74031,0.74034,27.35,0.74057,0.74062,0.74055,0.74057,25.19,False
'2018-02-15T23:33:00',0.74033,0.74035,0.74032,0.74032,18.45,0.74056,0.74062,0.74051,0.74051,14.8,True
'2018-02-15T23:34:00',0.74032,0.74033,0.74032,0.74033,10.95,0.7405,0.74053,0.74049,0.74053,6.47,True
'2018-02-15T23:35:00',0.74032,0.74035,0.74032,0.74035,34.54,0.74051,0.74058,0.7405,0.74057,23.91,True
'2018-02-15T23:36:00',0.74035,0.74052,0.74033,0.74036,39.93,0.74058,0.74065,0.74058,0.74062,33.48,False
'2018-02-15T23:37:00',0.74033,0.74046,0.74026,0.7403,43.08,0.74063,0.74065,0.74058,0.7406,34.91,True
'2018-02-15T23:38:00',0.74028,0.74052,0.74028,0.74052,50.22,0.7406,0.74066,0.74044,0.74066,48.42,False
'2018-02-15T23:39:00',0.74051,0.74051,0.74035,0.74041,33.64,0.74066,0.74066,0.74057,0.74062,32.58,True
'2018-02-15T23:40:00',0.74041,0.74047,0.74036,0.74046,43.26,0.74062,0.74063,0.74055,0.74063,37.03,False
'2018-02-15T23:41:00',0.74046,0.74046,0.74015,0.74021,62.13,0.74063,0.74063,0.74035,0.7404,58.09,False
'2018-02-15T23:42:00',0.74021,0.74022,0.74,0.74005,50.14,0.74041,0.74042,0.74019,0.74026,37.33,True
'2018-02-15T23:43:00',0.74006,0.74013,0.74,0.74009,21.83,0.74027,0.7403,0.74021,0.74029,24.88,False
'2018-02-15T23:44:00',0.74009,0.74011,0.73989,0.74,53.37,0.74031,0.74036,0.74013,0.74023,49.84,False
'2018-02-15T23:45:00',0.73999,0.74006,0.73993,0.73995,47.55,0.74022,0.74025,0.74015,0.74018,59.36,True
'2018-02-15T23:46:00',0.73996,0.74005,0.73995,0.74003,28.7,0.74018,0.74023,0.74017,0.74021,27.68,True
'2018-02-15T23:47:00',0.74004,0.74009,0.74004,0.74006,31.45,0.74023,0.74028,0.74023,0.74024,35.57,False
'2018-02-15T23:48:00',0.74002,0.74005,0.73997,0.74004,37.66,0.74024,0.74024,0.74018,0.74022,36.2,False
'2018-02-15T23:49:00',0.74006,0.74007,0.73973,0.73973,63.54,0.74022,0.74023,0.73987,0.73987,50.55,True
'2018-02-15T23:50:00',0.73973,0.73981,0.73973,0.73981,31.49,0.73988,0.73996,0.73988,0.73996,35.68,True
'2018-02-15T23:51:00',0.73981,0.73983,0.7398,0.73983,28.4,0.73998,0.73998,0.73997,0.73998,19.74,False
'2018-02-15T23:52:00',0.73983,0.73984,0.73966,0.73966,30.79,0.73997,0.73998,0.73986,0.73986,25.64,True
'2018-02-15T23:53:00',0.73973,0.7398,0.7397,0.73978,28.0,0.73987,0.73991,0.73985,0.73991,32.21,False
'2018-02-15T23:54:00',0.73979,0.7398,0.73959,0.73965,44.19,0.73991,0.73991,0.73976,0.73978,69.22,False
'2018-02-15T23:55:00',0.73965,0.73968,0.73921,0.73946,75.89,0.73977,0.73978,0.73932,0.73958,80.22,False
'2018-02-15T23:56:00',0.73947,0.73947,0.7393,0.73933,76.09,0.73959,0.7396,0.73945,0.73947,92.93,False
'2018-02-15T23:57:00',0.73933,0.73933,0.739,0.73911,83.59,0.73947,0.73947,0.73918,0.73925,119.78,True
'2018-02-15T23:58:00',0.73911,0.7393,0.73906,0.73917,68.77,0.73927,0.73939,0.73925,0.73931,97.21,False
'2018-02-15T23:59:00',0.73917,0.73928,0.73908,0.73908,38.53,0.73932,0.73936,0.73921,0.73921,57.27,True
'2018-02-16T00:00:00',0.73908,0.73934,0.73903,0.73916,173.9,0.73922,0.73946,0.7392,0.73934,176.44,False
'2018-02-16T00:01:00',0.73917,0.73917,0.73907,0.73907,54.89,0.73934,0.73934,0.73917,0.7392,36.5,False
'2018-02-16T00:02:00',0.73908,0.7391,0.73895,0.73897,50.26,0.7392,0.73921,0.73905,0.73908,52.57,True
'2018-02-16T00:03:00',0.73897,0.73898,0.73896,0.73898,8.25,0.73908,0.73908,0.73908,0.73908,9.15,True
'2018-02-16T00:04:00',0.73899,0.73929,0.73897,0.73929,41.97,0.73909,0.73945,0.73908,0.73945,56.43,False
'2018-02-16T00:05:00',0.73929,0.73931,0.73928,0.73929,47.44,0.73945,0.73946,0.73944,0.73945,44.02,True
'2018-02-16T00:06:00',0.73937,0.73954,0.73933,0.73954,45.7,0.7395,0.73968,0.73948,0.73968,48.99,False
'2018-02-16T00:07:00',0.73951,0.73951,0.73938,0.73941,41.05,0.73967,0.73967,0.73953,0.73954,47.02,False
'2018-02-16T00:08:00',0.73937,0.73945,0.73936,0.73938,55.49,0.73948,0.73957,0.73948,0.73951,54.56,True
'2018-02-16T00:09:00',0.73939,0.73941,0.73938,0.73939,40.05,0.73951,0.73954,0.73951,0.73952,32.53,False
'2018-02-16T00:10:00',0.73936,0.73937,0.73936,0.73936,12.88,0.7395,0.7395,0.73946,0.73949,10.75,True
'2018-02-16T00:11:00',0.73937,0.73938,0.73937,0.73937,20.12,0.73949,0.73952,0.73949,0.73951,13.71,True
'2018-02-16T00:12:00',0.73936,0.73949,0.73936,0.73949,43.46,0.73951,0.73962,0.73951,0.73962,31.04,True
'2018-02-16T00:13:00',0.73947,0.7395,0.73947,0.7395,14.83,0.73961,0.73963,0.73961,0.73963,10.0,False
'2018-02-16T00:14:00',0.7395,0.7395,0.73939,0.7394,41.44,0.73963,0.73963,0.73953,0.73954,41.29,False
'2018-02-16T00:15:00',0.73941,0.73941,0.7393,0.7393,40.69,0.73954,0.73954,0.73943,0.73943,34.93,False
'2018-02-16T00:16:00',0.7393,0.73931,0.7392,0.7392,49.53,0.73941,0.73941,0.73932,0.73932,39.15,False
'2018-02-16T00:17:00',0.7392,0.73924,0.73915,0.73915,54.74,0.73934,0.73937,0.73926,0.73926,40.28,True
'2018-02-16T00:18:00',0.73915,0.73919,0.73915,0.73918,63.11,0.73926,0.73932,0.73926,0.73931,37.81,True
'2018-02-16T00:19:00',0.73916,0.73923,0.73915,0.73923,20.18,0.73929,0.73934,0.73927,0.73934,16.3,False
'2018-02-16T00:20:00',0.73922,0.73924,0.73921,0.73921,8.21,0.73936,0.73936,0.73934,0.73934,9.25,True
'2018-02-16T00:21:00',0.73921,0.73922,0.73921,0.73921,21.84,0.73934,0.73935,0.73934,0.73935,22.41,True
'2018-02-16T00:22:00',0.73921,0.73928,0.73921,0.73928,52.77,0.73934,0.73942,0.73934,0.73942,34.26,True
'2018-02-16T00:23:00',0.73928,0.73943,0.73928,0.73943,29.57,0.73942,0.73957,0.73942,0.73957,29.83,True
'2018-02-16T00:24:00',0.73943,0.73948,0.73941,0.73946,38.04,0.73957,0.7396,0.73954,0.73959,32.21,False
'2018-02-16T00:25:00',0.73946,0.73946,0.73943,0.73943,43.51,0.73958,0.73959,0.73955,0.73955,49.19,False
'2018-02-16T00:26:00',0.73943,0.73943,0.73926,0.73926,31.19,0.73955,0.73955,0.73941,0.73941,62.05,True
'2018-02-16T00:27:00',0.73926,0.73931,0.73926,0.73928,33.88,0.73939,0.73942,0.73939,0.73941,34.81,False
'2018-02-16T00:28:00',0.73928,0.73931,0.73926,0.73928,33.92,0.73941,0.73943,0.7394,0.7394,39.96,True
'2018-02-16T00:29:00',0.73925,0.73931,0.73925,0.7393,63.68,0.73938,0.73944,0.73937,0.73944,27.69,True
'2018-02-16T00:30:00',0.73932,0.73941,0.73932,0.73941,39.13,0.73944,0.73952,0.73944,0.73952,73.37,False
'2018-02-16T00:31:00',0.73941,0.73942,0.73939,0.73939,33.25,0.73952,0.73952,0.73951,0.73951,68.75,True
'2018-02-16T00:32:00',0.73939,0.73961,0.73939,0.73959,49.19,0.73951,0.73974,0.73951,0.73973,115.21,True
'2018-02-16T00:33:00',0.7396,0.73971,0.73955,0.73962,46.5,0.73972,0.73982,0.73969,0.73974,96.67,False
'2018-02-16T00:34:00',0.73961,0.73961,0.73952,0.73953,23.5,0.73975,0.73975,0.73964,0.73965,48.28,True
'2018-02-16T00:35:00',0.73955,0.7398,0.73952,0.73973,54.25,0.73964,0.73993,0.73964,0.73986,109.55,True
'2018-02-16T00:36:00',0.73976,0.7398,0.73967,0.73976,89.09,0.73988,0.7399,0.73982,0.73988,153.42,True
'2018-02-16T00:37:00',0.73974,0.73998,0.73967,0.73994,92.71,0.73989,0.74009,0.73983,0.74004,127.45,False
'2018-02-16T00:38:00',0.73991,0.74,0.7399,0.73992,27.5,0.74004,0.7401,0.74002,0.74003,52.16,False
'2018-02-16T00:39:00',0.73989,0.73992,0.73989,0.73992,11.87,0.74003,0.74004,0.74003,0.74003,22.09,True
'2018-02-16T00:40:00',0.73992,0.73997,0.73989,0.73997,39.32,0.74003,0.74006,0.74002,0.74005,67.06,True
'2018-02-16T00:41:00',0.73997,0.74032,0.73997,0.74032,93.64,0.74006,0.74045,0.74004,0.74044,103.71,True
'2018-02-16T00:42:00',0.74032,0.74055,0.74032,0.74033,82.08,0.74044,0.74065,0.74044,0.74044,105.15,False
'2018-02-16T00:43:00',0.74033,0.74033,0.74022,0.74023,26.86,0.74044,0.74045,0.74033,0.74035,29.34,False
'2018-02-16T00:44:00',0.74023,0.74023,0.74017,0.74018,34.53,0.74036,0.74036,0.74029,0.74029,35.28,False
'2018-02-16T00:45:00',0.74018,0.74018,0.74007,0.74011,61.78,0.74031,0.74031,0.74018,0.74025,82.44,True
'2018-02-16T00:46:00',0.74011,0.74025,0.74008,0.74025,50.86,0.74024,0.7404,0.74022,0.7404,79.6,True
'2018-02-16T00:47:00',0.74025,0.74032,0.74025,0.74032,15.07,0.74038,0.74041,0.74038,0.74041,29.34,False
'2018-02-16T00:48:00',0.74028,0.74032,0.74028,0.74028,31.19,0.74041,0.74044,0.74041,0.74041,28.63,False
'2018-02-16T00:49:00',0.74027,0.74027,0.74026,0.74026,17.31,0.74041,0.74041,0.74041,0.74041,18.56,True
'2018-02-16T00:50:00',0.7403,0.74033,0.7403,0.7403,16.6,0.74041,0.74045,0.74041,0.74042,19.98,False
'2018-02-16T00:51:00',0.74029,0.7403,0.74021,0.74029,46.84,0.74042,0.74042,0.74032,0.74038,38.59,True
'2018-02-16T00:52:00',0.74029,0.74039,0.74029,0.7403,35.73,0.74039,0.74047,0.74039,0.7404,35.97,True
'2018-02-16T00:53:00',0.7403,0.7403,0.74027,0.7403,13.01,0.74038,0.74041,0.74037,0.74041,13.74,False
'2018-02-16T00:54:00',0.74029,0.74034,0.74029,0.74029,21.69,0.74041,0.74045,0.74041,0.74042,27.35,False
'2018-02-16T00:55:00',0.74029,0.74029,0.74017,0.74017,28.8,0.74042,0.74042,0.74026,0.74027,29.34,False
'2018-02-16T00:56:00',0.74015,0.74015,0.73985,0.73985,80.3,0.74026,0.74026,0.73999,0.74,92.24,False
'2018-02-16T00:57:00',0.73987,0.73992,0.73972,0.73973,70.77,0.74001,0.74002,0.73986,0.73987,87.14,False
'2018-02-16T00:58:00',0.73973,0.73973,0.73965,0.73969,90.31,0.73988,0.73988,0.7398,0.73981,112.14,False
'2018-02-16T00:59:00',0.73969,0.73972,0.73965,0.73965,46.07,0.73981,0.73985,0.73972,0.73972,39.81,True
'2018-02-16T01:00:00',0.73965,0.73998,0.73965,0.73995,156.0,0.73972,0.74011,0.73971,0.74008,166.3,True
'2018-02-16T01:01:00',0.73995,0.74007,0.73992,0.74005,93.04,0.74008,0.7402,0.74004,0.74019,76.82,False
'2018-02-16T01:02:00',0.74006,0.74008,0.73997,0.73997,59.83,0.7402,0.74021,0.74008,0.74008,70.66,False
'2018-02-16T01:03:00',0.73997,0.73997,0.73988,0.73988,37.85,0.74009,0.74009,0.73998,0.73999,49.0,True
'2018-02-16T01:04:00',0.73988,0.73994,0.73986,0.73994,47.5,0.73998,0.74007,0.73998,0.74007,55.3,False
'2018-02-16T01:05:00',0.73994,0.73994,0.73963,0.73963,87.9,0.74007,0.74007,0.73975,0.73975,115.32,True
'2018-02-16T01:06:00',0.73963,0.73969,0.73958,0.73966,84.98,0.73976,0.7398,0.7397,0.73979,118.93,False
'2018-02-16T01:07:00',0.73966,0.73966,0.73952,0.73964,84.13,0.73979,0.73979,0.73965,0.73978,116.62,True
'2018-02-16T01:08:00',0.73965,0.73978,0.73965,0.73972,101.81,0.73979,0.73988,0.73978,0.73986,110.91,True
'2018-02-16T01:09:00',0.73972,0.73983,0.73971,0.73982,71.99,0.73986,0.73997,0.73985,0.73996,73.45,False
'2018-02-16T01:10:00',0.73982,0.73982,0.73964,0.73969,105.02,0.73996,0.73996,0.73977,0.73979,105.42,True
'2018-02-16T01:11:00',0.7397,0.73988,0.7397,0.73986,32.4,0.73979,0.73998,0.73979,0.73997,36.29,False
'2018-02-16T01:12:00',0.73986,0.73986,0.73969,0.73972,51.23,0.73997,0.73998,0.7398,0.73981,44.0,True
'2018-02-16T01:13:00',0.7397,0.73975,0.73969,0.73975,27.67,0.73981,0.73982,0.73978,0.73982,21.0,False
'2018-02-16T01:14:00',0.73975,0.73977,0.73962,0.73963,22.49,0.73985,0.73985,0.73971,0.73972,19.5,False
'2018-02-16T01:15:00',0.73965,0.73965,0.73959,0.73959,31.94,0.73972,0.73973,0.73968,0.73968,32.67,True
'2018-02-16T01:16:00',0.73959,0.73965,0.73953,0.73965,32.88,0.73968,0.73974,0.7396,0.73974,29.77,False
'2018-02-16T01:17:00',0.73967,0.73972,0.73963,0.73963,32.62,0.73974,0.7398,0.73967,0.73967,37.48,False
'2018-02-16T01:18:00',0.73963,0.73963,0.73959,0.73959,9.0,0.73968,0.73968,0.73963,0.73963,9.0,True
'2018-02-16T01:19:00',0.73959,0.73971,0.73959,0.73971,13.5,0.73966,0.73978,0.73966,0.73977,13.12,False
'2018-02-16T01:20:00',0.73969,0.73969,0.73961,0.73961,16.27,0.73976,0.73976,0.73968,0.73968,16.56,False
'2018-02-16T01:21:00',0.7396,0.73961,0.73956,0.73961,18.0,0.73967,0.73967,0.73962,0.73966,18.0,False
'2018-02-16T01:22:00',0.7396,0.7396,0.73951,0.7396,20.1,0.73966,0.73966,0.73956,0.73965,20.0,True
'2018-02-16T01:23:00',0.73959,0.73971,0.73958,0.73964,24.0,0.73965,0.73979,0.73963,0.73973,24.79,False
'2018-02-16T01:24:00',0.73965,0.73967,0.7396,0.73961,17.0,0.73973,0.73975,0.73968,0.73968,17.87,False
'2018-02-16T01:25:00',0.73961,0.73962,0.73946,0.73949,15.8,0.73969,0.73969,0.73955,0.7396,17.81,True
'2018-02-16T01:26:00',0.7395,0.73957,0.73947,0.73954,22.71,0.7396,0.73967,0.73958,0.73965,20.57,False
'2018-02-16T01:27:00',0.73956,0.73956,0.73951,0.73954,22.85,0.73964,0.73965,0.7396,0.73964,18.52,True
'2018-02-16T01:28:00',0.73955,0.73965,0.73955,0.73964,18.85,0.73964,0.73975,0.73964,0.73975,21.7,True
'2018-02-16T01:29:00',0.73965,0.73968,0.73964,0.73967,26.5,0.73975,0.73978,0.73974,0.73977,41.76,True
'2018-02-16T01:30:00',0.73966,0.73981,0.73966,0.7398,30.74,0.73977,0.73991,0.73976,0.7399,42.82,True
'2018-02-16T01:31:00',0.73981,0.73983,0.73981,0.73981,10.0,0.73991,0.73994,0.73991,0.73991,19.26,False
'2018-02-16T01:32:00',0.7398,0.7398,0.73971,0.73975,14.88,0.73991,0.73991,0.73981,0.73983,18.14,True
'2018-02-16T01:33:00',0.73974,0.73977,0.73974,0.73975,8.6,0.73985,0.73985,0.73982,0.73985,9.71,True
'2018-02-16T01:34:00',0.73975,0.73976,0.73973,0.73976,8.12,0.73985,0.73986,0.73983,0.73986,13.94,False
'2018-02-16T01:35:00',0.73976,0.73977,0.7397,0.7397,16.77,0.73986,0.73987,0.7398,0.7398,30.67,False
'2018-02-16T01:36:00',0.73966,0.73966,0.73953,0.73953,51.0,0.73976,0.73976,0.73961,0.73961,28.12,False
'2018-02-16T01:37:00',0.73952,0.73955,0.73949,0.73949,16.25,0.73963,0.73964,0.73959,0.73959,16.04,True
'2018-02-16T01:38:00',0.73949,0.7395,0.73949,0.7395,15.09,0.73959,0.7396,0.73958,0.73958,20.0,False
'2018-02-16T01:39:00',0.73949,0.73949,0.73949,0.73949,26.22,0.7396,0.7396,0.73958,0.73958,28.3,True
'2018-02-16T01:40:00',0.73949,0.7396,0.73949,0.73958,45.08,0.7396,0.73971,0.73958,0.73968,34.65,False
'2018-02-16T01:41:00',0.73958,0.73959,0.73952,0.73954,21.17,0.73968,0.7397,0.73962,0.73962,17.19,True
'2018-02-16T01:42:00',0.73952,0.73963,0.73949,0.73958,53.97,0.73962,0.73973,0.73959,0.73969,50.03,True
'2018-02-16T01:43:00',0.73959,0.73967,0.73959,0.73964,32.37,0.73969,0.73976,0.73969,0.73975,26.79,False
'2018-02-16T01:44:00',0.73964,0.73964,0.73951,0.73954,20.78,0.73975,0.73975,0.73962,0.73963,17.94,True
'2018-02-16T01:45:00',0.73955,0.73964,0.73952,0.73963,37.5,0.73963,0.73974,0.73963,0.73974,28.9,True
'2018-02-16T01:46:00',0.73965,0.73977,0.73965,0.73976,32.54,0.73974,0.73985,0.73974,0.73985,26.03,False
'2018-02-16T01:47:00',0.73977,0.73977,0.73964,0.73964,38.43,0.73985,0.73986,0.73975,0.73975,30.0,False
'2018-02-16T01:48:00',0.73966,0.73966,0.73958,0.73964,23.75,0.73975,0.73975,0.73968,0.73975,12.11,True
'2018-02-16T01:49:00',0.73964,0.73975,0.73964,0.73974,66.12,0.73975,0.73986,0.73975,0.73986,34.49,True
'2018-02-16T01:50:00',0.73974,0.73978,0.73974,0.73977,54.91,0.73986,0.73989,0.73986,0.73989,22.91,True
'2018-02-16T01:51:00',0.73977,0.73979,0.73973,0.73978,48.87,0.73989,0.7399,0.73984,0.73988,44.0,False
'2018-02-16T01:52:00',0.73978,0.73979,0.73969,0.73969,74.93,0.73988,0.73991,0.73978,0.73978,43.27,True
'2018-02-16T01:53:00',0.73969,0.73973,0.73949,0.73973,109.47,0.73977,0.73984,0.73959,0.73983,51.74,False
'2018-02-16T01:54:00',0.73973,0.73973,0.73937,0.73937,93.74,0.73984,0.73984,0.73946,0.73946,76.89,False
'2018-02-16T01:55:00',0.73928,0.7394,0.73917,0.73917,102.41,0.73937,0.73949,0.73926,0.73928,96.73,True
'2018-02-16T01:56:00',0.73917,0.73926,0.73917,0.73922,101.93,0.73928,0.73937,0.73928,0.73933,92.58,False
'2018-02-16T01:57:00',0.73922,0.73925,0.73918,0.73918,106.34,0.73933,0.73935,0.73929,0.73929,64.29,True
'2018-02-16T01:58:00',0.73918,0.73922,0.73911,0.7392,81.83,0.73929,0.73932,0.73921,0.73928,64.84,False
'2018-02-16T01:59:00',0.73918,0.73918,0.73907,0.73907,45.35,0.73929,0.73929,0.73918,0.73918,33.33,True
'2018-02-16T02:00:00',0.73907,0.73924,0.73907,0.73919,62.81,0.73918,0.73934,0.73918,0.7393,49.42,True
'2018-02-16T02:01:00',0.73919,0.73923,0.73911,0.73923,28.96,0.7393,0.73934,0.73922,0.73934,28.06,True
'2018-02-16T02:02:00',0.73924,0.73931,0.73924,0.73928,17.67,0.73934,0.73941,0.73934,0.73937,21.96,False
'2018-02-16T02:03:00',0.73927,0.73927,0.73889,0.7389,85.08,0.73933,0.73933,0.73897,0.73898,94.73,True
'2018-02-16T02:04:00',0.7389,0.73917,0.7389,0.73913,70.74,0.73898,0.73925,0.73898,0.73923,55.47,True
'2018-02-16T02:05:00',0.73914,0.73934,0.73914,0.7393,36.29,0.73924,0.73944,0.73923,0.7394,32.67,False
'2018-02-16T02:06:00',0.7393,0.73933,0.73919,0.73919,54.4,0.73941,0.73943,0.7393,0.7393,57.68,True
'2018-02-16T02:07:00',0.7392,0.73929,0.73915,0.73928,40.8,0.73931,0.7394,0.73926,0.73938,75.21,True
'2018-02-16T02:08:00',0.73928,0.73943,0.73928,0.73942,44.52,0.73938,0.73952,0.73938,0.73952,45.97,False
'2018-02-16T02:09:00',0.73942,0.73946,0.73933,0.73933,57.15,0.73951,0.73954,0.73942,0.73943,66.79,False
'2018-02-16T02:10:00',0.73933,0.73938,0.73932,0.73932,30.05,0.73943,0.73946,0.7394,0.7394,44.17,True
'2018-02-16T02:11:00',0.73933,0.73949,0.73932,0.73944,46.85,0.73942,0.73956,0.7394,0.73953,43.55,False
'2018-02-16T02:12:00',0.73944,0.73944,0.73939,0.73941,22.9,0.73951,0.73951,0.73948,0.73948,20.31,True
'2018-02-16T02:13:00',0.73942,0.73942,0.7394,0.73941,18.2,0.73948,0.73949,0.73947,0.73949,12.5,False
'2018-02-16T02:14:00',0.73942,0.73942,0.73933,0.73938,30.27,0.73948,0.73948,0.73939,0.73945,22.5,True
'2018-02-16T02:15:00',0.73938,0.73948,0.73937,0.73939,39.14,0.73944,0.73955,0.73943,0.73947,29.0,False
'2018-02-16T02:16:00',0.73939,0.73942,0.73932,0.73932,62.45,0.73946,0.73951,0.7394,0.7394,37.5,True
'2018-02-16T02:17:00',0.73934,0.73944,0.73932,0.73938,71.55,0.73942,0.73952,0.7394,0.73947,45.5,True
'2018-02-16T02:18:00',0.73936,0.73939,0.73933,0.73939,63.84,0.73945,0.73948,0.73941,0.73948,39.5,True
'2018-02-16T02:19:00',0.73939,0.7394,0.73937,0.7394,22.72,0.73946,0.73949,0.73946,0.73949,12.5,True
'2018-02-16T02:20:00',0.7394,0.73945,0.73939,0.73941,37.11,0.73949,0.73954,0.73948,0.73948,16.5,False
'2018-02-16T02:21:00',0.7394,0.73948,0.73939,0.7394,36.52,0.7395,0.73953,0.73946,0.73948,25.0,True
'2018-02-16T02:22:00',0.73939,0.73951,0.73939,0.73949,41.78,0.73948,0.73959,0.73947,0.73957,27.5,True
'2018-02-16T02:23:00',0.73949,0.73951,0.73949,0.7395,11.6,0.73957,0.73959,0.73957,0.73957,10.0,True
'2018-02-16T02:24:00',0.73954,0.73957,0.7395,0.73953,32.45,0.73958,0.73965,0.73958,0.73961,25.0,True
'2018-02-16T02:25:00',0.73956,0.73957,0.73956,0.73957,7.28,0.73964,0.73965,0.73964,0.73965,4.0,False
'2018-02-16T02:26:00',0.73958,0.7396,0.73957,0.73957,13.51,0.73965,0.73968,0.73965,0.73965,8.0,True
'2018-02-16T02:27:00',0.73957,0.73995,0.73957,0.73992,60.62,0.73965,0.73999,0.73965,0.73996,68.19,False
'2018-02-16T02:28:00',0.7399,0.74001,0.73978,0.73983,93.24,0.73995,0.74007,0.73986,0.73992,109.57,False
'2018-02-16T02:29:00',0.73981,0.73986,0.73978,0.73979,32.32,0.73991,0.73995,0.73987,0.73989,38.37,False
'2018-02-16T02:30:00',0.73979,0.73982,0.7397,0.7397,33.75,0.73989,0.73992,0.7398,0.7398,54.82,True
'2018-02-16T02:31:00',0.7397,0.73978,0.7397,0.7397,22.22,0.73979,0.73988,0.73979,0.73981,50.81,True
'2018-02-16T02:32:00',0.7397,0.73977,0.73969,0.73976,33.55,0.73981,0.73986,0.73977,0.73984,59.73,True
'2018-02-16T02:33:00',0.73975,0.73982,0.7397,0.73976,33.85,0.73983,0.7399,0.73979,0.73985,30.32,True
'2018-02-16T02:34:00',0.73977,0.73981,0.73976,0.73981,27.97,0.73985,0.73988,0.73985,0.73988,16.5,False
'2018-02-16T02:35:00',0.7398,0.7398,0.73973,0.73974,33.53,0.73987,0.73987,0.7398,0.7398,33.0,True
'2018-02-16T02:36:00',0.73973,0.73979,0.73973,0.73979,14.45,0.7398,0.73987,0.7398,0.73986,14.0,False
'2018-02-16T02:37:00',0.73979,0.7398,0.73969,0.73972,35.35,0.73988,0.73988,0.73977,0.7398,27.99,True
'2018-02-16T02:38:00',0.73973,0.73981,0.73973,0.73978,15.9,0.7398,0.73986,0.7398,0.73985,15.12,False
'2018-02-16T02:39:00',0.73979,0.73984,0.73977,0.73978,28.35,0.73987,0.73991,0.73984,0.73985,24.0,False
'2018-02-16T02:40:00',0.73978,0.73981,0.73973,0.73973,24.95,0.73985,0.73987,0.73979,0.73979,19.12,False
'2018-02-16T02:41:00',0.73973,0.73973,0.73967,0.73967,12.8,0.73979,0.73979,0.73974,0.73975,10.24,False
'2018-02-16T02:42:00',0.73968,0.73968,0.73966,0.73966,24.5,0.73975,0.73977,0.73971,0.73973,20.24,True
'2018-02-16T02:43:00',0.73966,0.73968,0.73965,0.73967,24.2,0.73974,0.73976,0.73972,0.73976,27.41,False
'2018-02-16T02:44:00',0.73968,0.73971,0.7394,0.73944,98.06,0.73977,0.7398,0.73944,0.73953,60.68,False
'2018-02-16T02:45:00',0.73947,0.73947,0.73943,0.73943,43.35,0.73954,0.73955,0.73951,0.73951,27.5,True
'2018-02-16T02:46:00',0.73943,0.73946,0.73943,0.73946,25.8,0.7395,0.73954,0.73949,0.73953,22.0,True
'2018-02-16T02:47:00',0.73944,0.73953,0.73942,0.73947,26.12,0.73953,0.7396,0.73949,0.73956,19.0,False
'2018-02-16T02:48:00',0.73947,0.73948,0.73945,0.73945,28.93,0.73956,0.73956,0.73953,0.73954,19.5,True
'2018-02-16T02:49:00',0.73948,0.73959,0.73947,0.73959,10.2,0.73955,0.73966,0.73955,0.73966,15.62,True
'2018-02-16T02:50:00',0.73958,0.73963,0.73954,0.73963,24.72,0.73967,0.73972,0.73963,0.73972,27.17,True
'2018-02-16T02:51:00',0.73965,0.73981,0.73965,0.73968,50.65,0.73973,0.73989,0.73973,0.73977,65.57,True
'2018-02-16T02:52:00',0.73968,0.73972,0.73968,0.73972,20.62,0.73977,0.73981,0.73977,0.73981,20.66,True
'2018-02-16T02:53:00',0.73972,0.73982,0.73972,0.73979,32.74,0.73981,0.73991,0.73981,0.73988,30.59,True
'2018-02-16T02:54:00',0.73979,0.7399,0.73979,0.73988,29.99,0.73988,0.73999,0.73988,0.73998,29.33,True
'2018-02-16T02:55:00',0.73991,0.74016,0.73991,0.74007,70.68,0.73998,0.74025,0.73998,0.74017,112.77,True
'2018-02-16T02:56:00',0.74007,0.7401,0.73994,0.74009,68.8,0.74017,0.7402,0.74004,0.74019,69.21,True
'2018-02-16T02:57:00',0.74009,0.74021,0.74009,0.7402,43.2,0.74019,0.74028,0.74019,0.74027,33.0,False
'2018-02-16T02:58:00',0.7402,0.7402,0.74014,0.74018,59.01,0.74028,0.74028,0.74024,0.74027,45.3,False
'2018-02-16T02:59:00',0.74019,0.7402,0.74014,0.74016,56.19,0.74029,0.7403,0.74021,0.74026,33.55,False
'2018-02-16T03:00:00',0.74016,0.74019,0.74013,0.74013,41.51,0.74026,0.74028,0.74022,0.74023,29.48,False
'2018-02-16T03:01:00',0.74014,0.74014,0.73988,0.73988,64.38,0.74021,0.74021,0.73997,0.73997,48.21,False
'2018-02-16T03:02:00',0.73988,0.73991,0.73976,0.7398,63.41,0.73997,0.74001,0.73985,0.73989,47.16,True
'2018-02-16T03:03:00',0.7398,0.73991,0.73979,0.73991,19.02,0.7399,0.74,0.73988,0.74,17.84,True
'2018-02-16T03:04:00',0.73991,0.74,0.73991,0.73996,34.5,0.74,0.7401,0.74,0.74006,23.86,True
'2018-02-16T03:05:00',0.73997,0.74011,0.73997,0.74006,65.48,0.74007,0.7402,0.74007,0.74016,46.22,True
'2018-02-16T03:06:00',0.74006,0.74012,0.74004,0.74011,43.5,0.74016,0.74021,0.74013,0.74021,35.15,True
'2018-02-16T03:07:00',0.74016,0.7402,0.74009,0.74014,76.6,0.74024,0.7403,0.74019,0.74024,68.77,False
'2018-02-16T03:08:00',0.74015,0.7402,0.74003,0.74004,51.79,0.74025,0.74031,0.74012,0.74012,37.23,False
'2018-02-16T03:09:00',0.74004,0.74004,0.73993,0.73993,36.01,0.74012,0.74014,0.74002,0.74002,23.5,True
'2018-02-16T03:10:00',0.73993,0.73999,0.73993,0.73998,39.41,0.74001,0.74009,0.74001,0.74006,26.62,True
'2018-02-16T03:11:00',0.73997,0.73998,0.73992,0.73998,39.63,0.74005,0.74008,0.74002,0.74008,21.47,True
'2018-02-16T03:12:00',0.73999,0.74005,0.73998,0.74005,39.23,0.74008,0.74015,0.74008,0.74015,22.46,True
'2018-02-16T03:13:00',0.74008,0.74011,0.74,0.7401,92.27,0.74018,0.7402,0.7401,0.74019,60.86,False
'2018-02-16T03:14:00',0.7401,0.7401,0.73999,0.73999,83.35,0.74019,0.7402,0.74009,0.74009,35.14,True
'2018-02-16T03:15:00',0.73999,0.74019,0.73999,0.74019,76.92,0.74009,0.74028,0.74009,0.74028,47.58,True
'2018-02-16T03:16:00',0.74018,0.74022,0.74014,0.74021,37.56,0.74026,0.74032,0.74022,0.74031,35.53,True
'2018-02-16T03:17:00',0.74021,0.74041,0.74021,0.74034,46.37,0.74031,0.7405,0.74031,0.74044,58.59,False
'2018-02-16T03:18:00',0.74034,0.74034,0.74009,0.74014,51.02,0.74043,0.74043,0.74018,0.74023,71.38,False
'2018-02-16T03:19:00',0.74013,0.74013,0.74006,0.74007,38.76,0.74022,0.74022,0.74016,0.74017,33.6,True
'2018-02-16T03:20:00',0.74008,0.74018,0.74001,0.74018,91.12,0.74018,0.74028,0.74009,0.74028,58.86,True
'2018-02-16T03:21:00',0.74018,0.74044,0.74018,0.74038,99.19,0.74028,0.74053,0.74028,0.74048,49.44,True
'2018-02-16T03:22:00',0.74038,0.74056,0.74035,0.74051,88.35,0.74046,0.74065,0.74045,0.74061,82.42,True
'2018-02-16T03:23:00',0.74054,0.74061,0.7405,0.74058,51.99,0.74064,0.7407,0.74059,0.74068,46.66,True
'2018-02-16T03:24:00',0.74058,0.74066,0.74058,0.7406,78.53,0.74068,0.74076,0.74067,0.7407,51.0,True
'2018-02-16T03:25:00',0.7406,0.74079,0.74051,0.7407,87.51,0.7407,0.74086,0.74061,0.74077,60.12,False
'2018-02-16T03:26:00',0.74068,0.74071,0.74049,0.74054,80.52,0.74077,0.74079,0.74058,0.74063,86.26,True
'2018-02-16T03:27:00',0.74055,0.74059,0.74054,0.74057,22.52,0.74064,0.74068,0.74062,0.74067,26.16,True
'2018-02-16T03:28:00',0.74057,0.7407,0.74057,0.7407,26.66,0.74066,0.74078,0.74066,0.74078,28.5,True
'2018-02-16T03:29:00',0.74068,0.74071,0.74062,0.74071,20.28,0.74076,0.74077,0.7407,0.74077,19.5,False
'2018-02-16T03:30:00',0.7407,0.74078,0.74066,0.74069,27.99,0.74077,0.74085,0.74072,0.74074,21.5,True
'2018-02-16T03:31:00',0.74066,0.74091,0.74066,0.7409,55.07,0.74074,0.74096,0.74074,0.74096,53.8,True
'2018-02-16T03:32:00',0.74089,0.74099,0.74083,0.74099,126.59,0.74096,0.74109,0.7409,0.74106,98.06,False
'2018-02-16T03:33:00',0.74097,0.74101,0.74081,0.74081,55.29,0.74102,0.74109,0.74089,0.74089,53.07,True
'2018-02-16T03:34:00',0.74082,0.74089,0.74082,0.74085,36.96,0.74089,0.74096,0.74089,0.74093,31.35,False
'2018-02-16T03:35:00',0.74085,0.74087,0.74073,0.74077,34.13,0.74094,0.74095,0.74082,0.74085,29.5,False
'2018-02-16T03:36:00',0.74077,0.74079,0.74072,0.74076,28.49,0.74085,0.74087,0.74079,0.74085,24.56,True
'2018-02-16T03:37:00',0.74077,0.74092,0.74076,0.74092,41.68,0.74085,0.741,0.74085,0.741,46.93,False
'2018-02-16T03:38:00',0.74095,0.74099,0.74084,0.74087,55.31,0.74103,0.74109,0.74094,0.74096,69.1,True
'2018-02-16T03:39:00',0.74086,0.74099,0.74085,0.74089,56.82,0.74096,0.74108,0.74095,0.74099,86.87,False
'2018-02-16T03:40:00',0.7409,0.74093,0.74074,0.74079,65.18,0.74099,0.74101,0.74084,0.74089,87.27,False
'2018-02-16T03:41:00',0.74079,0.74079,0.74069,0.74075,48.21,0.74089,0.74089,0.74078,0.74086,65.26,False
'2018-02-16T03:42:00',0.74077,0.74078,0.74039,0.74044,134.21,0.74085,0.74088,0.74045,0.7405,103.4,True
'2018-02-16T03:43:00',0.74045,0.74057,0.74044,0.74053,106.32,0.7405,0.74063,0.7405,0.74063,47.12,False
'2018-02-16T03:44:00',0.74053,0.74053,0.74045,0.74052,68.98,0.74063,0.74063,0.74055,0.74063,36.73,False
'2018-02-16T03:45:00',0.74052,0.74056,0.74042,0.74047,76.02,0.74063,0.74067,0.74052,0.74057,48.04,True
'2018-02-16T03:46:00',0.74047,0.74068,0.74046,0.74059,100.62,0.74057,0.74076,0.74057,0.74069,87.45,False
'2018-02-16T03:47:00',0.74059,0.74069,0.74043,0.74046,120.78,0.74069,0.74079,0.74051,0.74056,131.87,False
'2018-02-16T03:48:00',0.74046,0.7405,0.74028,0.74037,107.48,0.74054,0.74058,0.74037,0.74047,83.6,True
'2018-02-16T03:49:00',0.74037,0.74045,0.7403,0.74043,103.23,0.74046,0.74055,0.74038,0.74051,79.7,True
'2018-02-16T03:50:00',0.74043,0.74055,0.74041,0.74055,103.78,0.74052,0.74064,0.74051,0.74064,71.06,True
'2018-02-16T03:51:00',0.74055,0.74066,0.74052,0.74066,67.53,0.74064,0.74075,0.7406,0.74075,48.3,True
'2018-02-16T03:52:00',0.74063,0.74076,0.74059,0.74075,83.21,0.7407,0.74085,0.74067,0.74082,54.12,True
'2018-02-16T03:53:00',0.74076,0.74086,0.74072,0.74079,58.58,0.74083,0.74095,0.74079,0.74086,48.77,False
'2018-02-16T03:54:00',0.74077,0.74082,0.74071,0.74074,80.33,0.74084,0.74089,0.7408,0.74081,48.22,True
'2018-02-16T03:55:00',0.74074,0.74094,0.74072,0.74089,77.34,0.74082,0.74099,0.74079,0.74097,47.1,True
'2018-02-16T03:56:00',0.74089,0.74109,0.74089,0.74108,84.54,0.74097,0.74117,0.74097,0.74117,63.09,True
'2018-02-16T03:57:00',0.74108,0.74114,0.74107,0.74112,46.48,0.74117,0.7412,0.74113,0.7412,31.0,True
'2018-02-16T03:58:00',0.74112,0.7413,0.7411,0.74126,97.12,0.74119,0.74139,0.74118,0.74135,83.19,True
'2018-02-16T03:59:00',0.74126,0.74152,0.74126,0.74147,72.96,0.74135,0.74161,0.74135,0.74154,58.51,False
'2018-02-16T04:00:00',0.74147,0.74147,0.74118,0.7412,82.49,0.74156,0.74156,0.74126,0.74129,81.62,True
'2018-02-16T04:01:00',0.74123,0.74136,0.7412,0.74126,85.34,0.7413,0.74145,0.74129,0.74135,87.0,True
'2018-02-16T04:02:00',0.74126,0.74137,0.74123,0.74126,79.07,0.74135,0.74147,0.74132,0.74136,122.47,False
'2018-02-16T04:03:00',0.74126,0.74126,0.7412,0.74121,71.15,0.74136,0.74137,0.74131,0.74131,92.42,False
'2018-02-16T04:04:00',0.7412,0.7412,0.7411,0.7411,73.96,0.74131,0.74131,0.74119,0.74119,66.07,True
'2018-02-16T04:05:00',0.74111,0.74129,0.7411,0.74129,46.02,0.74119,0.74139,0.74119,0.74139,47.47,False
'2018-02-16T04:06:00',0.74129,0.74129,0.74125,0.74125,50.25,0.74139,0.74139,0.74132,0.74135,46.03,True
'2018-02-16T04:07:00',0.74125,0.74131,0.74117,0.7413,36.07,0.74134,0.74139,0.74125,0.74138,32.12,False
'2018-02-16T04:08:00',0.7413,0.7413,0.74113,0.74118,27.94,0.74139,0.74139,0.74121,0.74126,42.91,False
'2018-02-16T04:09:00',0.74118,0.74118,0.74111,0.74112,11.0,0.74123,0.74124,0.74117,0.74117,11.4,False
'2018-02-16T04:10:00',0.7411,0.7411,0.74107,0.74108,14.82,0.74117,0.74117,0.74115,0.74116,14.4,True
'2018-02-16T04:11:00',0.74107,0.7411,0.74102,0.7411,40.59,0.74114,0.74117,0.7411,0.74117,28.49,False
'2018-02-16T04:12:00',0.74109,0.74109,0.74099,0.74101,26.8,0.74117,0.74117,0.74107,0.74109,20.6,True
'2018-02-16T04:13:00',0.74102,0.74125,0.74102,0.74124,34.15,0.7411,0.74133,0.74109,0.74133,21.95,False
'2018-02-16T04:14:00',0.74124,0.74124,0.7411,0.74111,41.7,0.7413,0.7413,0.74118,0.7412,30.97,False
'2018-02-16T04:15:00',0.74112,0.74113,0.74109,0.7411,20.78,0.7412,0.7412,0.74117,0.74118,15.0,False
'2018-02-16T04:16:00',0.74114,0.74116,0.74105,0.74105,28.0,0.74118,0.74123,0.74111,0.74113,29.3,False
'2018-02-16T04:17:00',0.74106,0.74106,0.74095,0.74095,43.98,0.74111,0.74114,0.74102,0.74104,56.2,True
'2018-02-16T04:18:00',0.74094,0.741,0.74093,0.741,27.69,0.74103,0.7411,0.74103,0.74109,35.88,False
'2018-02-16T04:19:00',0.741,0.74101,0.74094,0.74095,35.26,0.7411,0.74111,0.74103,0.74105,58.71,False
'2018-02-16T04:20:00',0.74095,0.74101,0.74091,0.74092,55.85,0.74105,0.74111,0.74099,0.741,56.83,False
'2018-02-16T04:21:00',0.7409,0.74092,0.74087,0.7409,20.07,0.741,0.741,0.74096,0.741,23.24,False
'2018-02-16T04:22:00',0.74091,0.74091,0.74086,0.74088,27.81,0.74102,0.74102,0.74095,0.74099,31.25,False
'2018-02-16T04:23:00',0.7409,0.74096,0.74087,0.74087,43.56,0.74098,0.74105,0.74096,0.74096,42.7,True
'2018-02-16T04:24:00',0.74087,0.74088,0.74087,0.74088,2.49,0.74096,0.74096,0.74096,0.74096,2.65,True
'2018-02-16T04:25:00',0.74086,0.74089,0.7408,0.74089,55.95,0.74096,0.74098,0.74088,0.74098,55.94,False
'2018-02-16T04:26:00',0.7409,0.7409,0.74086,0.74086,39.45,0.74098,0.74099,0.74095,0.74096,44.97,False
'2018-02-16T04:27:00',0.74086,0.74086,0.74077,0.74078,19.73,0.74095,0.74095,0.74085,0.74087,26.45,True
'2018-02-16T04:28:00',0.74079,0.74089,0.74075,0.74089,50.31,0.74087,0.74096,0.74084,0.74096,71.71,True
'2018-02-16T04:29:00',0.74089,0.74099,0.74089,0.74099,46.61,0.74095,0.74106,0.74095,0.74106,51.88,True
'2018-02-16T04:30:00',0.74099,0.741,0.74099,0.741,16.0,0.74105,0.74106,0.74104,0.74105,21.85,False
'2018-02-16T04:31:00',0.741,0.74102,0.74097,0.74098,12.0,0.74106,0.74108,0.74103,0.74106,17.42,False
'2018-02-16T04:32:00',0.74098,0.74101,0.74096,0.74097,43.62,0.74105,0.74106,0.74102,0.74102,37.13,False
'2018-02-16T04:33:00',0.74096,0.74098,0.74095,0.74095,27.72,0.74102,0.74103,0.741,0.74101,32.7,False
'2018-02-16T04:34:00',0.74095,0.74095,0.74085,0.7409,48.17,0.74101,0.74101,0.74091,0.74096,47.62,False
'2018-02-16T04:35:00',0.7409,0.7409,0.74086,0.74086,26.57,0.74095,0.74096,0.7409,0.74093,28.93,True
'2018-02-16T04:36:00',0.74086,0.741,0.74086,0.741,39.57,0.74094,0.74106,0.74094,0.74106,48.4,True
'2018-02-16T04:37:00',0.741,0.74115,0.741,0.74109,38.31,0.74106,0.74123,0.74106,0.74116,47.13,True
'2018-02-16T04:38:00',0.74109,0.74117,0.74109,0.74115,39.07,0.74116,0.74125,0.74116,0.74124,64.9,True
'2018-02-16T04:39:00',0.74117,0.7412,0.74114,0.74119,35.67,0.74124,0.74126,0.74122,0.74126,39.22,True
'2018-02-16T04:40:00',0.74119,0.7413,0.74119,0.7413,27.0,0.74125,0.74136,0.74125,0.74136,58.2,False
'2018-02-16T04:41:00',0.7413,0.74134,0.74129,0.74129,15.5,0.74135,0.74141,0.74134,0.74135,23.17,True
'2018-02-16T04:42:00',0.74129,0.74129,0.74129,0.74129,1.0,0.74136,0.74136,0.74136,0.74136,1.1,True
'2018-02-16T04:43:00',0.74129,0.74134,0.74128,0.74134,9.0,0.74136,0.74141,0.74135,0.74141,12.31,False
'2018-02-16T04:44:00',0.74133,0.74142,0.7413,0.74131,41.6,0.74138,0.74151,0.74135,0.7414,62.8,False
'2018-02-16T04:45:00',0.74132,0.74132,0.74123,0.74123,16.49,0.74141,0.74141,0.74132,0.74132,21.63,False
'2018-02-16T04:46:00',0.74123,0.74123,0.74115,0.74116,7.11,0.7413,0.74131,0.74124,0.74124,8.17,True
'2018-02-16T04:47:00',0.74117,0.74128,0.74117,0.74126,13.12,0.74125,0.74135,0.74125,0.74135,17.2,False
'2018-02-16T04:48:00',0.74126,0.74126,0.74111,0.74111,30.93,0.74132,0.74132,0.74119,0.74119,23.57,True
'2018-02-16T04:49:00',0.7411,0.74121,0.7411,0.7412,24.69,0.74119,0.74129,0.74119,0.74129,14.65,True
'2018-02-16T04:50:00',0.7412,0.74121,0.74119,0.74121,13.86,0.74127,0.74129,0.74127,0.74129,9.0,False
'2018-02-16T04:51:00',0.74124,0.74125,0.74119,0.74121,28.08,0.74129,0.74135,0.74127,0.74129,16.95,False
'2018-02-16T04:52:00',0.74121,0.74122,0.74115,0.74116,31.57,0.74127,0.74129,0.74124,0.74126,38.48,True
'2018-02-16T04:53:00',0.74116,0.7412,0.74116,0.74119,13.49,0.74126,0.74131,0.74126,0.74129,15.37,True
'2018-02-16T04:54:00',0.74121,0.74125,0.74121,0.74125,4.0,0.74129,0.74133,0.74129,0.74133,7.8,True
'2018-02-16T04:55:00',0.74125,0.7413,0.74118,0.74129,45.82,0.74133,0.74139,0.74127,0.74139,49.86,True
'2018-02-16T04:56:00',0.74129,0.74151,0.74129,0.7415,55.27,0.7414,0.7416,0.7414,0.7416,52.14,True
'2018-02-16T04:57:00',0.7415,0.74158,0.74148,0.74152,51.15,0.7416,0.74168,0.74158,0.7416,70.54,True
'2018-02-16T04:58:00',0.74152,0.74155,0.7414,0.74152,54.02,0.74162,0.74165,0.74148,0.74162,88.88,False
'2018-02-16T04:59:00',0.74153,0.74154,0.74146,0.74147,48.31,0.74162,0.74164,0.74155,0.74157,73.25,False
'2018-02-16T05:00:00',0.74147,0.74149,0.74129,0.74137,70.19,0.74157,0.74159,0.74138,0.74145,84.43,True
'2018-02-16T05:01:00',0.74135,0.74138,0.74129,0.74138,29.24,0.74145,0.74147,0.74139,0.74145,29.67,True
'2018-02-16T05:02:00',0.74137,0.74148,0.74137,0.74148,62.44,0.74147,0.74156,0.74147,0.74156,60.81,True
'2018-02-16T05:03:00',0.74148,0.74159,0.74148,0.74158,81.61,0.74156,0.74168,0.74156,0.74168,68.57,True
'2018-02-16T05:04:00',0.74159,0.74172,0.74158,0.74172,24.12,0.74168,0.74178,0.74167,0.74178,24.69,True
'2018-02-16T05:05:00',0.74172,0.74198,0.74172,0.74187,202.76,0.74179,0.74208,0.74179,0.74196,219.84,False
'2018-02-16T05:06:00',0.74186,0.74192,0.74169,0.74169,131.68,0.74196,0.742,0.74178,0.74179,89.41,True
'2018-02-16T05:07:00',0.7417,0.74212,0.7417,0.74206,158.77,0.74179,0.74222,0.74179,0.74216,129.92,True
'2018-02-16T05:08:00',0.74206,0.74211,0.74196,0.74207,137.67,0.74216,0.7422,0.74207,0.74218,143.07,True
'2018-02-16T05:09:00',0.74208,0.74237,0.742,0.74225,153.81,0.74217,0.74243,0.74209,0.74234,231.15,True
'2018-02-16T05:10:00',0.74225,0.74238,0.74217,0.74236,152.52,0.74234,0.74248,0.74225,0.74245,215.57,True
'2018-02-16T05:11:00',0.74235,0.74252,0.74226,0.74243,176.47,0.74245,0.7426,0.74236,0.74252,205.7,False
'2018-02-16T05:12:00',0.74242,0.74247,0.74228,0.7423,154.96,0.74253,0.74258,0.74237,0.7424,118.62,False
'2018-02-16T05:13:00',0.7423,0.74231,0.74222,0.7423,61.39,0.7424,0.74241,0.74233,0.7424,56.49,True
'2018-02-16T05:14:00',0.7423,0.74253,0.74228,0.74247,145.42,0.7424,0.74261,0.74239,0.74256,107.53,False
'2018-02-16T05:15:00',0.74246,0.74248,0.74217,0.74217,83.49,0.74253,0.74258,0.74226,0.74226,83.2,True
'2018-02-16T05:16:00',0.74218,0.74226,0.74215,0.74226,44.26,0.74227,0.74235,0.74224,0.74235,43.66,False
'2018-02-16T05:17:00',0.74226,0.74237,0.74223,0.74223,79.16,0.74233,0.74245,0.74232,0.74233,79.07,True
'2018-02-16T05:18:00',0.74224,0.74231,0.74219,0.74229,99.71,0.74234,0.74241,0.74231,0.74237,94.87,True
'2018-02-16T05:19:00',0.74229,0.74231,0.74221,0.74229,73.83,0.74238,0.74241,0.74231,0.74239,91.36,False
'2018-02-16T05:20:00',0.74229,0.74232,0.74214,0.7422,76.44,0.74239,0.74241,0.74222,0.74229,95.67,False
'2018-02-16T05:21:00',0.7422,0.74221,0.7419,0.7419,103.81,0.74228,0.74231,0.74198,0.74199,124.54,True
'2018-02-16T05:22:00',0.74194,0.7422,0.74191,0.74219,111.45,0.74203,0.74229,0.74199,0.74227,104.42,False
'2018-02-16T05:23:00',0.7422,0.74227,0.74213,0.74214,138.94,0.74229,0.74235,0.74222,0.74222,94.02,False
'2018-02-16T05:24:00',0.74214,0.74231,0.74204,0.74208,99.84,0.74221,0.74239,0.74214,0.74217,88.04,False
'2018-02-16T05:25:00',0.74207,0.74211,0.74199,0.74207,112.96,0.74217,0.74221,0.74209,0.74218,113.53,False
'2018-02-16T05:26:00',0.74207,0.74207,0.74197,0.74199,74.33,0.74216,0.74216,0.74208,0.74209,81.16,True
'2018-02-16T05:27:00',0.74198,0.74205,0.74198,0.74199,60.34,0.74208,0.74214,0.74208,0.7421,101.99,False
'2018-02-16T05:28:00',0.74199,0.742,0.74194,0.74199,61.15,0.74208,0.74211,0.74205,0.74208,68.07,False
'2018-02-16T05:29:00',0.742,0.74207,0.74188,0.74195,84.46,0.74211,0.74216,0.74198,0.74205,84.37,False
'2018-02-16T05:30:00',0.74195,0.742,0.74178,0.74178,71.22,0.74205,0.74209,0.74189,0.74189,81.96,True
'2018-02-16T05:31:00',0.74178,0.74201,0.74178,0.74187,42.98,0.74189,0.74211,0.74187,0.74195,49.23,False
'2018-02-16T05:32:00',0.74186,0.74186,0.74177,0.74179,36.44,0.74195,0.74196,0.74186,0.74186,51.58,True
'2018-02-16T05:33:00',0.74177,0.7418,0.74172,0.74179,31.04,0.74186,0.74189,0.74182,0.74188,40.9,False
'2018-02-16T05:34:00',0.74179,0.7418,0.74168,0.74172,52.88,0.74188,0.74188,0.74178,0.7418,72.83,True
'2018-02-16T05:35:00',0.74172,0.74179,0.74172,0.74179,60.14,0.7418,0.74188,0.74179,0.74187,80.85,True
'2018-02-16T05:36:00',0.74179,0.7419,0.74179,0.7418,63.38,0.74187,0.74198,0.74187,0.74189,102.11,True
'2018-02-16T05:37:00',0.74179,0.74202,0.74179,0.742,48.51,0.74188,0.74209,0.74188,0.74209,103.57,True
'2018-02-16T05:38:00',0.74202,0.7421,0.742,0.74208,45.5,0.74209,0.74217,0.74208,0.74217,102.32,False
'2018-02-16T05:39:00',0.74208,0.74208,0.74196,0.74202,37.57,0.74217,0.74217,0.74205,0.74211,87.43,False
'2018-02-16T05:40:00',0.74202,0.74203,0.74185,0.7419,60.38,0.74211,0.74211,0.74193,0.74199,133.38,True
'2018-02-16T05:41:00',0.7419,0.74198,0.74187,0.74193,61.1,0.74199,0.74207,0.74195,0.74201,153.63,False
'2018-02-16T05:42:00',0.74192,0.74192,0.74184,0.74184,22.64,0.74201,0.74202,0.74193,0.74193,43.95,True
'2018-02-16T05:43:00',0.74185,0.74201,0.74185,0.74201,77.77,0.74193,0.74212,0.74193,0.74211,139.26,True
'2018-02-16T05:44:00',0.74205,0.74211,0.74197,0.7421,89.15,0.74214,0.74221,0.74207,0.74221,127.9,True
'2018-02-16T05:45:00',0.74211,0.74217,0.74209,0.74214,50.42,0.74222,0.74229,0.74218,0.74223,77.14,True
'2018-02-16T05:46:00',0.74214,0.74226,0.74211,0.74222,64.47,0.74223,0.74235,0.74222,0.74234,111.38,False
'2018-02-16T05:47:00',0.74224,0.74224,0.74209,0.74209,59.07,0.74235,0.74235,0.74219,0.7422,116.94,True
'2018-02-16T05:48:00',0.74209,0.74219,0.74209,0.74218,37.83,0.7422,0.7423,0.7422,0.74228,72.45,True
'2018-02-16T05:49:00',0.74218,0.74222,0.74208,0.7422,57.29,0.74228,0.74231,0.74217,0.74231,100.51,True
'2018-02-16T05:50:00',0.7422,0.74229,0.74218,0.74225,47.67,0.74232,0.7424,0.74227,0.74235,77.03,True
'2018-02-16T05:51:00',0.74226,0.7423,0.74217,0.74227,74.99,0.74236,0.74241,0.74229,0.74239,90.71,True
'2018-02-16T05:52:00',0.74227,0.74257,0.74227,0.74256,125.71,0.74239,0.74269,0.74239,0.74269,165.31,False
'2018-02-16T05:53:00',0.74256,0.74269,0.74252,0.74255,107.04,0.74269,0.7428,0.74261,0.74266,145.56,False
'2018-02-16T05:54:00',0.74255,0.74255,0.74244,0.74248,99.36,0.74265,0.74265,0.74251,0.7426,83.95,False
'2018-02-16T05:55:00',0.74248,0.74253,0.74239,0.74239,79.19,0.7426,0.74264,0.74251,0.74251,161.37,False
'2018-02-16T05:56:00',0.74238,0.7424,0.74236,0.74239,54.1,0.74251,0.74251,0.74248,0.7425,108.66,False
'2018-02-16T05:57:00',0.74239,0.74239,0.74223,0.74223,73.0,0.74249,0.74249,0.74235,0.74235,108.43,True
'2018-02-16T05:58:00',0.74223,0.74239,0.74223,0.7423,76.32,0.74234,0.74249,0.74234,0.74241,86.92,True
'2018-02-16T05:59:00',0.74229,0.74233,0.74218,0.7423,96.94,0.7424,0.74244,0.74229,0.74242,105.99,True
'2018-02-16T06:00:00',0.7423,0.74244,0.7423,0.7424,73.4,0.74242,0.74256,0.74242,0.74251,97.56,True
'2018-02-16T06:01:00',0.7424,0.74249,0.74234,0.74247,84.78,0.74251,0.7426,0.74243,0.74257,123.55,False
'2018-02-16T06:02:00',0.74247,0.74251,0.74238,0.7424,94.63,0.74259,0.74262,0.74248,0.74251,111.52,True
'2018-02-16T06:03:00',0.74241,0.7425,0.74241,0.74245,64.45,0.74252,0.74262,0.74252,0.74259,110.04,False
'2018-02-16T06:04:00',0.74245,0.74249,0.74227,0.74232,94.87,0.74259,0.74262,0.7424,0.74245,101.41,True
'2018-02-16T06:05:00',0.74232,0.74241,0.74229,0.74235,74.04,0.74244,0.74254,0.74241,0.74249,122.26,False
'2018-02-16T06:06:00',0.74235,0.74242,0.74217,0.74217,64.04,0.74249,0.74254,0.7423,0.7423,88.24,False
'2018-02-16T06:07:00',0.74217,0.7422,0.74206,0.74217,114.66,0.7423,0.74232,0.74216,0.7423,108.42,False
'2018-02-16T06:08:00',0.74217,0.74223,0.74213,0.74217,84.67,0.7423,0.74235,0.74226,0.7423,82.14,True
'2018-02-16T06:09:00',0.74217,0.74242,0.74217,0.74237,93.44,0.7423,0.74251,0.74228,0.7425,86.58,True
'2018-02-16T06:10:00',0.74238,0.74255,0.74233,0.7425,42.21,0.7425,0.74265,0.74244,0.74259,51.0,True
'2018-02-16T06:11:00',0.7425,0.74263,0.7425,0.74255,114.06,0.74261,0.74274,0.74261,0.74267,109.4,False
'2018-02-16T06:12:00',0.74254,0.74254,0.74249,0.74251,69.73,0.74264,0.74264,0.74259,0.74261,69.5,True
'2018-02-16T06:13:00',0.74252,0.74259,0.74245,0.74251,101.18,0.74263,0.7427,0.74257,0.74262,87.26,True
'2018-02-16T06:14:00',0.7425,0.74262,0.7425,0.74262,27.56,0.74261,0.7427,0.74261,0.7427,56.85,False
'2018-02-16T06:15:00',0.74262,0.74262,0.74249,0.74253,53.84,0.7427,0.7427,0.74259,0.7426,97.32,False
'2018-02-16T06:16:00',0.74253,0.74253,0.74239,0.74242,57.08,0.74259,0.74259,0.74249,0.74253,75.1,False
'2018-02-16T06:17:00',0.74242,0.74242,0.74228,0.7423,142.41,0.74253,0.74253,0.74239,0.74241,132.95,False
'2018-02-16T06:18:00',0.7423,0.74233,0.74206,0.74209,170.28,0.74241,0.74244,0.74215,0.7422,154.29,False
'2018-02-16T06:19:00',0.74209,0.74231,0.74208,0.74209,76.87,0.7422,0.74241,0.74217,0.74217,112.2,True
'2018-02-16T06:20:00',0.74209,0.74228,0.74206,0.74228,58.62,0.74217,0.74237,0.74216,0.74237,82.14,False
'2018-02-16T06:21:00',0.74228,0.74232,0.74215,0.74215,57.08,0.74237,0.7424,0.74225,0.74225,104.52,True
'2018-02-16T06:22:00',0.74215,0.74236,0.74215,0.74228,127.85,0.74223,0.74245,0.74223,0.74233,100.41,False
'2018-02-16T06:23:00',0.74229,0.74229,0.74208,0.7421,90.69,0.74234,0.74234,0.74217,0.74223,46.59,True
'2018-02-16T06:24:00',0.74211,0.74217,0.74209,0.74215,91.39,0.74221,0.74229,0.74221,0.74223,83.9,True
'2018-02-16T06:25:00',0.74215,0.74235,0.74215,0.74225,101.91,0.74223,0.74244,0.74223,0.74234,156.83,True
'2018-02-16T06:26:00',0.74225,0.74229,0.74225,0.74229,20.0,0.74234,0.74238,0.74234,0.74236,47.06,True
'2018-02-16T06:27:00',0.74229,0.7423,0.74226,0.7423,31.54,0.74236,0.74238,0.74235,0.74237,44.4,False
'2018-02-16T06:28:00',0.7423,0.74235,0.74227,0.74229,29.25,0.74237,0.74242,0.74233,0.74237,44.17,False
'2018-02-16T06:29:00',0.7423,0.74239,0.74214,0.74215,78.87,0.74237,0.74247,0.74225,0.74227,67.22,False
'2018-02-16T06:30:00',0.74214,0.74216,0.74194,0.74196,95.41,0.74226,0.74227,0.74205,0.74207,87.33,True
'2018-02-16T06:31:00',0.74199,0.74224,0.74199,0.74224,37.79,0.7421,0.74233,0.7421,0.74233,63.43,False
'2018-02-16T06:32:00',0.74224,0.7423,0.74217,0.74217,59.35,0.74232,0.74238,0.74227,0.74227,116.26,False
'2018-02-16T06:33:00',0.74213,0.74217,0.74212,0.74215,102.18,0.74225,0.74227,0.74224,0.74226,94.29,False
'2018-02-16T06:34:00',0.74215,0.74215,0.74205,0.74205,81.26,0.74227,0.74227,0.74217,0.74217,101.8,True
'2018-02-16T06:35:00',0.74205,0.74233,0.74205,0.74219,129.48,0.74217,0.74244,0.74217,0.7423,123.45,False
'2018-02-16T06:36:00',0.74219,0.74221,0.74213,0.74215,72.08,0.7423,0.74232,0.74224,0.74227,85.43,False
'2018-02-16T06:37:00',0.74215,0.74215,0.74212,0.74215,62.55,0.74227,0.74228,0.74224,0.74226,81.1,True
'2018-02-16T06:38:00',0.74215,0.74229,0.74209,0.74227,77.99,0.74227,0.7424,0.74221,0.74238,107.03,False
'2018-02-16T06:39:00',0.74227,0.74227,0.74211,0.74214,57.29,0.74238,0.74239,0.74224,0.74226,92.46,False
'2018-02-16T06:40:00',0.74214,0.74214,0.74203,0.74205,86.37,0.74225,0.74225,0.74214,0.74216,101.38,False
'2018-02-16T06:41:00',0.74205,0.7421,0.74201,0.74201,46.37,0.74216,0.74221,0.74214,0.74214,67.43,False
'2018-02-16T06:42:00',0.74203,0.74206,0.74191,0.74195,46.35,0.74214,0.74216,0.74204,0.74207,80.81,False
'2018-02-16T06:43:00',0.74193,0.74196,0.74188,0.74193,124.9,0.74204,0.74208,0.74201,0.74204,97.21,True
'2018-02-16T06:44:00',0.74192,0.74199,0.74189,0.74199,76.62,0.74204,0.74208,0.74202,0.74208,78.72,True
'2018-02-16T06:45:00',0.74199,0.74209,0.74199,0.74203,27.0,0.74208,0.74217,0.74207,0.74213,60.43,False
'2018-02-16T06:46:00',0.74202,0.74202,0.74192,0.74192,43.88,0.74207,0.74212,0.74203,0.74203,68.08,True
'2018-02-16T06:47:00',0.74191,0.742,0.74191,0.74198,47.32,0.74202,0.74211,0.74201,0.74209,72.64,True
'2018-02-16T06:48:00',0.74198,0.74209,0.74196,0.74207,43.5,0.74207,0.74219,0.74207,0.74217,56.84,True
'2018-02-16T06:49:00',0.74206,0.74217,0.74206,0.74217,51.63,0.74217,0.74227,0.74214,0.74227,69.76,False
'2018-02-16T06:50:00',0.74217,0.74226,0.74211,0.74213,48.11,0.74227,0.74236,0.74223,0.74224,80.85,True
'2018-02-16T06:51:00',0.74213,0.74229,0.74209,0.74229,64.69,0.74225,0.74241,0.7422,0.74241,112.05,True
'2018-02-16T06:52:00',0.74225,0.74231,0.74223,0.74231,57.14,0.74235,0.74242,0.74233,0.74242,83.31,False
'2018-02-16T06:53:00',0.74231,0.74231,0.74208,0.74228,80.3,0.74242,0.74242,0.74216,0.74238,135.67,False
'2018-02-16T06:54:00',0.74228,0.74228,0.74223,0.74227,77.89,0.74239,0.74239,0.74232,0.74237,116.0,True
'2018-02-16T06:55:00',0.74227,0.7423,0.74226,0.74228,46.8,0.74237,0.7424,0.74237,0.74238,79.13,True
'2018-02-16T06:56:00',0.74228,0.74251,0.74227,0.74251,49.32,0.74239,0.74262,0.74238,0.74261,61.75,False
'2018-02-16T06:57:00',0.74251,0.74251,0.74241,0.74248,56.06,0.74262,0.74262,0.74252,0.74259,59.48,False
'2018-02-16T06:58:00',0.74247,0.74247,0.74235,0.74245,37.28,0.74257,0.74259,0.74245,0.74255,55.38,False
'2018-02-16T06:59:00',0.74245,0.74246,0.74223,0.74225,73.75,0.74255,0.74257,0.74233,0.74235,114.06,False
'2018-02-16T07:00:00',0.74225,0.74228,0.74222,0.74225,126.83,0.74234,0.74239,0.74231,0.74235,136.99,False
'2018-02-16T07:01:00',0.74225,0.7423,0.74209,0.74217,141.93,0.74235,0.74241,0.7422,0.74228,194.45,False
'2018-02-16T07:02:00',0.74217,0.74219,0.74207,0.74216,107.7,0.74229,0.7423,0.74219,0.74227,158.11,False
'2018-02-16T07:03:00',0.74217,0.74217,0.7421,0.74211,79.46,0.74228,0.74228,0.7422,0.74221,94.3,True
'2018-02-16T07:04:00',0.74209,0.74225,0.74205,0.74223,91.98,0.74218,0.74235,0.74214,0.74232,134.94,False
'2018-02-16T07:05:00',0.74223,0.74225,0.7422,0.74221,85.66,0.74232,0.74235,0.7423,0.74232,127.79,True
'2018-02-16T07:06:00',0.74221,0.74229,0.74221,0.74222,129.35,0.74232,0.74239,0.7423,0.74231,136.22,True
'2018-02-16T07:07:00',0.74222,0.74224,0.74219,0.74224,76.04,0.74231,0.74233,0.7423,0.74233,43.67,False
'2018-02-16T07:08:00',0.74223,0.74227,0.74215,0.74215,100.2,0.74233,0.74238,0.74225,0.74225,83.29,True
'2018-02-16T07:09:00',0.74216,0.74219,0.74198,0.74219,156.72,0.74226,0.7423,0.74209,0.74229,119.37,True
'2018-02-16T07:10:00',0.74219,0.74231,0.74219,0.74228,88.04,0.74229,0.7424,0.74229,0.74238,52.69,False
'2018-02-16T07:11:00',0.74229,0.7423,0.74217,0.74217,75.76,0.74238,0.7424,0.74228,0.74228,59.22,False
'2018-02-16T07:12:00',0.74217,0.74217,0.74205,0.74209,73.52,0.74228,0.74228,0.74217,0.74221,82.08,True
'2018-02-16T07:13:00',0.74208,0.7422,0.74205,0.7421,133.59,0.7422,0.74231,0.74216,0.74221,107.21,True
'2018-02-16T07:14:00',0.7421,0.74224,0.7421,0.74222,60.61,0.74221,0.74236,0.74221,0.74233,49.73,True
'2018-02-16T07:15:00',0.74223,0.7424,0.74222,0.7424,138.41,0.74233,0.7425,0.74233,0.74249,117.63,False
'2018-02-16T07:16:00',0.74239,0.7424,0.74221,0.74227,77.91,0.74248,0.74249,0.7423,0.74236,60.56,True
'2018-02-16T07:17:00',0.74227,0.74242,0.74226,0.74237,67.7,0.74236,0.74249,0.74236,0.74246,48.9,True
'2018-02-16T07:18:00',0.74238,0.74254,0.74238,0.74253,71.49,0.74246,0.74263,0.74246,0.74263,73.17,True
'2018-02-16T07:19:00',0.74254,0.74262,0.74254,0.74258,41.63,0.74262,0.7427,0.74262,0.74267,60.74,False
'2018-02-16T07:20:00',0.74258,0.74263,0.74249,0.74251,56.43,0.74266,0.7427,0.7426,0.74261,71.29,False
'2018-02-16T07:21:00',0.74251,0.74253,0.74249,0.74249,53.99,0.74261,0.74262,0.74259,0.7426,39.36,True
'2018-02-16T07:22:00',0.74249,0.74254,0.74248,0.74254,43.36,0.7426,0.74264,0.74259,0.74264,70.91,True
'2018-02-16T07:23:00',0.74254,0.74262,0.74254,0.74262,16.77,0.74264,0.7427,0.74263,0.7427,34.04,True
'2018-02-16T07:24:00',0.74262,0.74273,0.74262,0.74273,26.14,0.7427,0.74281,0.7427,0.74281,45.46,False
'2018-02-16T07:25:00',0.74273,0.74279,0.74268,0.74268,21.54,0.74281,0.74288,0.74275,0.74275,46.1,False
'2018-02-16T07:26:00',0.74268,0.74273,0.74265,0.74265,16.0,0.74276,0.7428,0.74273,0.74273,30.05,True
'2018-02-16T07:27:00',0.74265,0.74269,0.74265,0.74268,14.12,0.74273,0.74274,0.74272,0.74274,17.6,True
'2018-02-16T07:28:00',0.74268,0.74275,0.74268,0.74275,23.37,0.74275,0.74284,0.74274,0.74284,35.0,True
'2018-02-16T07:29:00',0.74278,0.74291,0.74278,0.74283,86.85,0.74285,0.74301,0.74285,0.74294,75.77,False
'2018-02-16T07:30:00',0.74284,0.7429,0.74278,0.7428,98.44,0.74293,0.74299,0.74288,0.74289,80.56,True
'2018-02-16T07:31:00',0.7428,0.74297,0.7428,0.74294,52.04,0.74291,0.74306,0.74291,0.74304,60.12,True
'2018-02-16T07:32:00',0.74293,0.74306,0.74291,0.74303,57.09,0.74304,0.74315,0.74303,0.74315,53.21,False
'2018-02-16T07:33:00',0.74304,0.74304,0.74292,0.74294,47.35,0.74314,0.74314,0.74303,0.74306,56.33,False
'2018-02-16T07:34:00',0.74293,0.74296,0.74287,0.74287,18.62,0.74305,0.74307,0.74296,0.74296,22.63,False
'2018-02-16T07:35:00',0.74287,0.74293,0.74268,0.74268,65.79,0.74297,0.74303,0.74279,0.74279,50.17,False
'2018-02-16T07:36:00',0.74267,0.74267,0.74259,0.74262,83.83,0.74279,0.74279,0.74269,0.74272,64.04,True
'2018-02-16T07:37:00',0.74265,0.74267,0.74262,0.74265,123.55,0.74274,0.74277,0.74272,0.74275,70.85,False
'2018-02-16T07:38:00',0.74264,0.74265,0.74254,0.74263,48.17,0.74275,0.74276,0.74265,0.74273,33.32,False
'2018-02-16T07:39:00',0.74262,0.74266,0.74261,0.74261,55.55,0.74272,0.74277,0.74269,0.74271,33.32,True
'2018-02-16T07:40:00',0.74261,0.74266,0.74261,0.74262,88.18,0.74269,0.74277,0.74269,0.74271,53.55,True
'2018-02-16T07:41:00',0.74262,0.7427,0.74262,0.74269,53.24,0.74272,0.74282,0.74272,0.74281,35.26,True
'2018-02-16T07:42:00',0.74271,0.74273,0.74269,0.74272,45.71,0.74282,0.74283,0.74281,0.74283,51.03,False
'2018-02-16T07:43:00',0.74272,0.74272,0.74269,0.74269,21.58,0.74283,0.74283,0.74279,0.74281,20.85,False
'2018-02-16T07:44:00',0.74269,0.74269,0.74248,0.74248,41.42,0.74281,0.74281,0.7426,0.74261,56.76,False
'2018-02-16T07:45:00',0.74248,0.74248,0.74239,0.74239,70.67,0.74261,0.74261,0.7425,0.7425,65.12,True
'2018-02-16T07:46:00',0.74239,0.74247,0.74239,0.74245,59.5,0.7425,0.74258,0.7425,0.74256,40.66,False
'2018-02-16T07:47:00',0.74247,0.74257,0.74234,0.74237,87.05,0.74258,0.74267,0.74242,0.74248,54.7,True
'2018-02-16T07:48:00',0.74236,0.74239,0.74234,0.74239,61.17,0.74247,0.7425,0.74243,0.7425,51.12,False
'2018-02-16T07:49:00',0.7424,0.74245,0.74234,0.74234,29.86,0.74249,0.74253,0.74241,0.74241,29.74,False
'2018-02-16T07:50:00',0.74235,0.74235,0.7423,0.7423,6.65,0.74242,0.74242,0.74237,0.74237,4.0,True
'2018-02-16T07:51:00',0.7423,0.74236,0.74229,0.74235,37.8,0.74236,0.74246,0.74236,0.74246,27.99,True
'2018-02-16T07:52:00',0.74235,0.74249,0.74234,0.74245,72.41,0.74246,0.74259,0.74244,0.74256,50.07,True
'2018-02-16T07:53:00',0.74247,0.7425,0.74244,0.74246,81.12,0.74256,0.74261,0.74254,0.74256,56.39,False
'2018-02-16T07:54:00',0.74247,0.74247,0.74236,0.74245,43.48,0.74257,0.74257,0.74246,0.74253,41.93,False
'2018-02-16T07:55:00',0.74243,0.74243,0.74221,0.74224,118.27,0.74254,0.74254,0.74233,0.74236,102.41,True
'2018-02-16T07:56:00',0.74224,0.74227,0.7421,0.74225,81.27,0.74235,0.74236,0.74222,0.74235,87.45,True
'2018-02-16T07:57:00',0.74226,0.74244,0.74223,0.74242,54.06,0.74235,0.74254,0.74235,0.74253,74.41,False
'2018-02-16T07:58:00',0.74242,0.74242,0.74237,0.74241,37.24,0.74253,0.74253,0.74248,0.74251,56.5,False
'2018-02-16T07:59:00',0.7424,0.7424,0.74227,0.74227,20.53,0.7425,0.7425,0.7424,0.7424,54.25,True
'2018-02-16T08:00:00',0.74227,0.74242,0.74227,0.74239,61.95,0.74238,0.7425,0.74238,0.7425,69.37,True
'2018-02-16T08:01:00',0.74239,0.74253,0.74238,0.74243,112.53,0.74251,0.74263,0.74249,0.74254,152.51,True
'2018-02-16T08:02:00',0.74244,0.74244,0.74233,0.74244,116.79,0.74254,0.74255,0.74242,0.74253,167.97,True
'2018-02-16T08:03:00',0.74244,0.74254,0.74243,0.74254,79.07,0.74255,0.74263,0.74253,0.74263,104.21,True
'2018-02-16T08:04:00',0.74254,0.74258,0.74254,0.74257,35.12,0.74264,0.74267,0.74264,0.74266,65.15,True
'2018-02-16T08:05:00',0.74257,0.74262,0.74256,0.74258,37.45,0.74266,0.74267,0.74265,0.74267,42.98,False
'2018-02-16T08:06:00',0.74258,0.7426,0.74253,0.74253,76.62,0.74267,0.74267,0.74264,0.74264,55.95,True
'2018-02-16T08:07:00',0.74255,0.7426,0.74255,0.74257,49.21,0.74266,0.7427,0.74266,0.74267,54.48,True
'2018-02-16T08:08:00',0.74257,0.7426,0.74257,0.74258,52.82,0.74267,0.74271,0.74267,0.74268,54.03,False
'2018-02-16T08:09:00',0.74258,0.74258,0.74227,0.74228,72.9,0.74266,0.74266,0.74238,0.74239,115.11,True
'2018-02-16T08:10:00',0.74231,0.74233,0.7422,0.7423,60.53,0.74238,0.74244,0.7423,0.74239,83.87,True
'2018-02-16T08:11:00',0.7423,0.74237,0.74229,0.74231,35.23,0.74238,0.74246,0.74238,0.7424,45.36,True
'2018-02-16T08:12:00',0.74231,0.74242,0.74229,0.74239,80.15,0.7424,0.74251,0.74238,0.7425,110.19,True
'2018-02-16T08:13:00',0.74239,0.74254,0.74237,0.74254,57.08,0.7425,0.74263,0.74247,0.74263,79.37,True
'2018-02-16T08:14:00',0.74253,0.74274,0.74252,0.74273,66.47,0.74265,0.74283,0.74261,0.74281,126.91,False
'2018-02-16T08:15:00',0.74274,0.74274,0.74263,0.74263,41.73,0.74281,0.74283,0.74272,0.74272,97.69,True
'2018-02-16T08:16:00',0.74264,0.74264,0.7426,0.74263,51.56,0.74272,0.74275,0.74271,0.74273,81.69,False
'2018-02-16T08:17:00',0.74264,0.74269,0.74262,0.74262,45.22,0.74275,0.74277,0.74271,0.74273,74.87,False
'2018-02-16T08:18:00',0.74262,0.74262,0.7425,0.7425,58.2,0.74273,0.74273,0.7426,0.7426,105.9,False
'2018-02-16T08:19:00',0.7425,0.7425,0.74239,0.74241,31.62,0.7426,0.7426,0.7425,0.74251,46.23,True
'2018-02-16T08:20:00',0.7424,0.74246,0.74239,0.74246,75.09,0.74249,0.74254,0.74248,0.74253,39.12,False
'2018-02-16T08:21:00',0.74244,0.74248,0.7424,0.74245,54.49,0.74253,0.74257,0.74248,0.74254,30.73,False
'2018-02-16T08:22:00',0.74243,0.7425,0.74235,0.74235,73.49,0.74252,0.74257,0.74244,0.74245,43.1,False
'2018-02-16T08:23:00',0.74237,0.74242,0.74221,0.74221,74.22,0.74245,0.74251,0.74229,0.7423,56.47,False
'2018-02-16T08:24:00',0.7422,0.7422,0.74208,0.74215,46.24,0.7423,0.7423,0.74217,0.74227,49.11,False
'2018-02-16T08:25:00',0.74215,0.74217,0.74208,0.7421,85.67,0.74225,0.74227,0.74218,0.7422,85.27,False
'2018-02-16T08:26:00',0.74215,0.74218,0.74209,0.74209,86.34,0.74224,0.74227,0.74219,0.74219,91.52,True
'2018-02-16T08:27:00',0.74209,0.74217,0.74196,0.74216,127.72,0.74217,0.74226,0.74205,0.74225,78.08,False
'2018-02-16T08:28:00',0.74218,0.74225,0.7421,0.74213,92.62,0.74225,0.74233,0.74218,0.74222,55.57,True
'2018-02-16T08:29:00',0.74213,0.74216,0.74205,0.74216,57.62,0.74221,0.74227,0.74213,0.74226,53.32,True
'2018-02-16T08:30:00',0.74216,0.74239,0.74216,0.74238,142.42,0.74227,0.74247,0.74226,0.74246,101.24,False
'2018-02-16T08:31:00',0.74237,0.74244,0.74236,0.74237,42.48,0.74245,0.74253,0.74245,0.74246,23.12,False
'2018-02-16T08:32:00',0.74236,0.74236,0.74215,0.74218,62.69,0.74242,0.74242,0.74224,0.74226,29.79,True
'2018-02-16T08:33:00',0.74217,0.74228,0.74217,0.74219,53.57,0.74226,0.74236,0.74226,0.74227,39.39,True
'2018-02-16T08:34:00',0.74219,0.74227,0.74214,0.74221,81.68,0.74228,0.74235,0.74223,0.7423,43.69,True
'2018-02-16T08:35:00',0.74221,0.74226,0.74209,0.74226,76.92,0.74229,0.74234,0.74219,0.74234,49.17,False
'2018-02-16T08:36:00',0.74225,0.7423,0.74211,0.74217,105.16,0.74234,0.74237,0.74219,0.74225,62.86,True
'2018-02-16T08:37:00',0.7422,0.74241,0.74217,0.74239,130.82,0.74227,0.7425,0.74226,0.74247,78.8,False
'2018-02-16T08:38:00',0.74238,0.74241,0.74216,0.74226,103.78,0.74245,0.74248,0.74223,0.74235,61.31,True
'2018-02-16T08:39:00',0.74226,0.74232,0.74219,0.74231,73.16,0.74234,0.74241,0.74227,0.7424,40.22,True
'2018-02-16T08:40:00',0.74229,0.74255,0.74225,0.74246,95.31,0.74239,0.74265,0.74232,0.74255,73.74,True
'2018-02-16T08:41:00',0.74245,0.74257,0.74244,0.74257,73.56,0.74253,0.74267,0.7425,0.74265,47.44,False
'2018-02-16T08:42:00',0.74257,0.74257,0.74242,0.74244,94.23,0.74264,0.74264,0.74249,0.74252,55.12,False
'2018-02-16T08:43:00',0.74243,0.74243,0.74226,0.74228,86.54,0.74252,0.74252,0.74235,0.74237,54.36,True
'2018-02-16T08:44:00',0.74228,0.74252,0.74228,0.74246,152.58,0.74235,0.74259,0.74235,0.74254,74.15,False
'2018-02-16T08:45:00',0.74246,0.74247,0.74218,0.74219,96.52,0.74254,0.74254,0.74227,0.74227,59.0,True
'2018-02-16T08:46:00',0.74219,0.7423,0.74219,0.7422,76.27,0.74227,0.74237,0.74227,0.74228,39.5,False
'2018-02-16T08:47:00',0.74219,0.74219,0.74207,0.74209,56.27,0.74228,0.74228,0.74213,0.74217,33.62,True
'2018-02-16T08:48:00',0.74209,0.74243,0.74209,0.74227,127.92,0.74217,0.7425,0.74217,0.74235,65.32,True
'2018-02-16T08:49:00',0.74227,0.74235,0.74219,0.74231,80.85,0.74234,0.74244,0.74227,0.74238,50.6,False
'2018-02-16T08:50:00',0.74232,0.74233,0.74223,0.74227,52.47,0.7424,0.7424,0.74231,0.74235,34.5,False
'2018-02-16T08:51:00',0.74227,0.74227,0.74211,0.74211,25.55,0.74233,0.74233,0.74216,0.74216,21.68,False
'2018-02-16T08:52:00',0.74208,0.74216,0.74207,0.74209,63.61,0.74216,0.74224,0.74215,0.74216,47.65,False
'2018-02-16T08:53:00',0.74209,0.74215,0.74203,0.74203,58.15,0.74217,0.74223,0.74209,0.7421,39.05,False
'2018-02-16T08:54:00',0.74203,0.74203,0.74187,0.74191,68.21,0.7421,0.7421,0.74193,0.74198,47.55,True
'2018-02-16T08:55:00',0.74189,0.742,0.74179,0.74199,119.08,0.74198,0.74208,0.74187,0.74206,82.26,False
'2018-02-16T08:56:00',0.74199,0.74201,0.74182,0.74195,90.71,0.74207,0.74209,0.7419,0.74203,79.35,False
'2018-02-16T08:57:00',0.74195,0.74195,0.74158,0.74178,101.01,0.74205,0.74205,0.74167,0.74185,84.92,True
'2018-02-16T08:58:00',0.74175,0.74184,0.74171,0.74179,94.37,0.74183,0.74192,0.74179,0.74185,84.36,False
'2018-02-16T08:59:00',0.74178,0.74178,0.74159,0.74177,62.96,0.74185,0.74186,0.74166,0.74186,64.99,True
'2018-02-16T09:00:00',0.74179,0.74222,0.74179,0.74212,263.84,0.74186,0.74232,0.74186,0.74221,187.14,True
'2018-02-16T09:01:00',0.74211,0.7423,0.74211,0.74228,233.66,0.74222,0.74241,0.74221,0.74237,198.32,False
'2018-02-16T09:02:00',0.74227,0.74227,0.74205,0.74216,203.69,0.74238,0.74238,0.74215,0.74228,179.23,True
'2018-02-16T09:03:00',0.74217,0.7422,0.74208,0.74219,140.09,0.74226,0.7423,0.74218,0.74227,119.1,True
'2018-02-16T09:04:00',0.74218,0.7424,0.74218,0.74233,164.9,0.74229,0.7425,0.74229,0.74244,142.95,False
'2018-02-16T09:05:00',0.74233,0.74236,0.7422,0.74229,184.89,0.74244,0.74247,0.74229,0.74238,203.18,False
'2018-02-16T09:06:00',0.74227,0.74233,0.74217,0.74225,139.8,0.74236,0.74242,0.74225,0.74233,142.42,False
'2018-02-16T09:07:00',0.74225,0.74248,0.74207,0.74207,196.89,0.74235,0.74257,0.74214,0.74214,129.3,True
'2018-02-16T09:08:00',0.74207,0.74226,0.74202,0.74218,181.08,0.74214,0.74233,0.74208,0.74225,139.27,False
'2018-02-16T09:09:00',0.74217,0.74231,0.74213,0.74214,163.2,0.74225,0.74238,0.74223,0.74224,105.68,False
'2018-02-16T09:10:00',0.74214,0.74219,0.74195,0.74195,246.3,0.74224,0.74226,0.74204,0.74204,176.8,True
'2018-02-16T09:11:00',0.74196,0.7422,0.74196,0.74208,109.88,0.74204,0.74227,0.74204,0.74214,73.22,True
'2018-02-16T09:12:00',0.74207,0.74229,0.74207,0.74225,102.98,0.74214,0.74237,0.74214,0.74232,53.25,True
'2018-02-16T09:13:00',0.74225,0.7424,0.74225,0.74233,155.68,0.74232,0.74247,0.74232,0.7424,104.37,True
'2018-02-16T09:14:00',0.74233,0.74255,0.74231,0.74248,187.79,0.7424,0.74263,0.74237,0.74256,114.81,True
'2018-02-16T09:15:00',0.74249,0.74268,0.74244,0.74251,246.3,0.74256,0.74277,0.74254,0.74262,199.29,True
'2018-02-16T09:16:00',0.7425,0.74264,0.74247,0.74261,90.25,0.7426,0.74271,0.74257,0.74269,79.82,False
'2018-02-16T09:17:00',0.74262,0.7427,0.74249,0.74257,120.68,0.7427,0.74278,0.74258,0.74264,119.91,False
'2018-02-16T09:18:00',0.74257,0.74257,0.74243,0.74245,120.58,0.74264,0.74265,0.74251,0.74253,64.59,False
'2018-02-16T09:19:00',0.74246,0.74248,0.74235,0.74239,101.19,0.74254,0.74255,0.74243,0.74247,63.6,False
'2018-02-16T09:20:00',0.74239,0.74245,0.74234,0.74237,115.19,0.74246,0.74252,0.74243,0.74245,53.5,False
'2018-02-16T09:21:00',0.74237,0.74243,0.7423,0.74236,117.09,0.74245,0.7425,0.74239,0.74246,54.25,False
'2018-02-16T09:22:00',0.74236,0.74237,0.74225,0.74225,96.17,0.74245,0.74245,0.74234,0.74234,40.0,True
'2018-02-16T09:23:00',0.74226,0.74231,0.74222,0.74229,75.75,0.74234,0.7424,0.74229,0.74239,33.07,True
'2018-02-16T09:24:00',0.74229,0.74244,0.74226,0.74237,75.02,0.74239,0.74251,0.74235,0.74245,48.7,False
'2018-02-16T09:25:00',0.74235,0.74236,0.74206,0.74207,118.93,0.74244,0.74244,0.74214,0.74215,72.88,True
'2018-02-16T09:26:00',0.74207,0.74218,0.74205,0.74217,95.67,0.74215,0.74226,0.74213,0.74225,37.87,True
'2018-02-16T09:27:00',0.74216,0.74238,0.74204,0.74235,105.29,0.74225,0.74244,0.74211,0.74243,70.94,False
'2018-02-16T09:28:00',0.74234,0.74243,0.74228,0.74228,69.37,0.74243,0.74249,0.74236,0.74236,31.0,True
'2018-02-16T09:29:00',0.74229,0.74243,0.74225,0.74231,106.6,0.74236,0.7425,0.74233,0.74239,49.62,True
'2018-02-16T09:30:00',0.7423,0.74254,0.74225,0.74242,171.7,0.74239,0.74262,0.74233,0.74252,98.12,True
'2018-02-16T09:31:00',0.74242,0.74254,0.7424,0.74252,69.33,0.74252,0.74263,0.7425,0.74261,84.99,False
'2018-02-16T09:32:00',0.7425,0.7425,0.74237,0.74248,73.39,0.74261,0.74261,0.74246,0.74259,95.08,True
'2018-02-16T09:33:00',0.7425,0.7426,0.74247,0.74252,62.18,0.74259,0.74269,0.74256,0.74262,59.91,True
'2018-02-16T09:34:00',0.74253,0.74266,0.74253,0.74262,107.99,0.74263,0.74277,0.74263,0.74272,124.82,True
'2018-02-16T09:35:00',0.74262,0.74268,0.7426,0.74267,98.55,0.74271,0.74278,0.74268,0.74277,140.53,False
'2018-02-16T09:36:00',0.74268,0.74268,0.7425,0.7426,87.16,0.74277,0.74278,0.74259,0.74269,94.03,True
'2018-02-16T09:37:00',0.7426,0.74279,0.74259,0.74273,207.18,0.7427,0.74288,0.74268,0.74282,178.16,False
'2018-02-16T09:38:00',0.74272,0.74278,0.74261,0.74265,169.76,0.74283,0.74288,0.74271,0.74276,142.18,False
'2018-02-16T09:39:00',0.74266,0.74278,0.74263,0.74263,117.78,0.74276,0.74288,0.74273,0.74273,131.9,True
'2018-02-16T09:40:00',0.74263,0.74279,0.74259,0.74279,92.25,0.74274,0.74285,0.74265,0.74285,60.7,True
'2018-02-16T09:41:00',0.74279,0.74306,0.74273,0.74301,102.78,0.74286,0.74314,0.74278,0.74311,89.0,True
'2018-02-16T09:42:00',0.74301,0.74313,0.74293,0.74312,110.0,0.74312,0.74322,0.74303,0.74321,120.93,False
'2018-02-16T09:43:00',0.74311,0.74318,0.74299,0.74309,155.64,0.74321,0.74329,0.74309,0.74317,158.05,False
'2018-02-16T09:44:00',0.74303,0.74309,0.74289,0.74291,151.63,0.74309,0.74315,0.74296,0.74303,129.42,False
'2018-02-16T09:45:00',0.7429,0.74299,0.74272,0.74272,99.58,0.74302,0.74309,0.74277,0.74277,65.47,True
'2018-02-16T09:46:00',0.74272,0.74278,0.74269,0.74274,120.75,0.74278,0.74284,0.74275,0.7428,58.5,False
'2018-02-16T09:47:00',0.74274,0.74287,0.74272,0.74273,133.76,0.74279,0.74293,0.74275,0.74279,80.5,True
'2018-02-16T09:48:00',0.74273,0.74282,0.7427,0.74281,106.74,0.74278,0.74292,0.74276,0.74288,93.38,True
'2018-02-16T09:49:00',0.74281,0.74292,0.74276,0.74291,86.69,0.7429,0.74301,0.74287,0.74301,62.3,False
'2018-02-16T09:50:00',0.74295,0.74295,0.74275,0.74285,90.59,0.74303,0.74304,0.74286,0.74295,88.89,True
'2018-02-16T09:51:00',0.74285,0.74291,0.74285,0.74291,65.31,0.74296,0.74301,0.74296,0.74301,54.32,True
'2018-02-16T09:52:00',0.74292,0.74319,0.74291,0.74318,71.22,0.74302,0.7433,0.74302,0.74329,64.24,False
'2018-02-16T09:53:00',0.74319,0.7433,0.7431,0.74311,142.98,0.74329,0.74341,0.7432,0.74321,117.37,False
'2018-02-16T09:54:00',0.7431,0.74313,0.74301,0.74301,142.51,0.74321,0.74323,0.74311,0.74312,139.07,True
'2018-02-16T09:55:00',0.74302,0.74311,0.74301,0.74311,52.14,0.74312,0.74322,0.74312,0.74321,48.51,True
'2018-02-16T09:56:00',0.74312,0.74331,0.74312,0.74331,56.96,0.74321,0.74341,0.74321,0.74341,58.75,False
'2018-02-16T09:57:00',0.74331,0.74331,0.74322,0.74322,49.84,0.74341,0.74341,0.74328,0.74332,66.95,False
'2018-02-16T09:58:00',0.74322,0.74323,0.74305,0.74305,68.48,0.74332,0.74333,0.74316,0.74316,88.99,False
'2018-02-16T09:59:00',0.74305,0.74307,0.74295,0.74301,127.46,0.74316,0.74317,0.74307,0.74311,127.79,True
'2018-02-16T10:00:00',0.74302,0.74319,0.74296,0.74315,185.82,0.74311,0.7433,0.74307,0.74327,166.68,True
'2018-02-16T10:01:00',0.74316,0.74321,0.74315,0.74317,82.08,0.74327,0.7433,0.74326,0.74327,95.96,True
'2018-02-16T10:02:00',0.74317,0.74328,0.74305,0.74322,158.5,0.74326,0.74337,0.74315,0.74332,160.55,True
'2018-02-16T10:03:00',0.74322,0.7433,0.7432,0.74323,81.03,0.74332,0.7434,0.74329,0.74332,124.45,True
'2018-02-16T10:04:00',0.74325,0.74336,0.74325,0.74336,104.24,0.74335,0.74346,0.74334,0.74345,154.46,True
'2018-02-16T10:05:00',0.74336,0.74369,0.74333,0.74342,143.0,0.74346,0.74378,0.74344,0.74352,184.5,False
'2018-02-16T10:06:00',0.74345,0.74346,0.7432,0.7432,85.6,0.74356,0.74356,0.7433,0.7433,113.1,False
'2018-02-16T10:07:00',0.7432,0.7432,0.74305,0.74305,110.42,0.7433,0.7433,0.74313,0.74314,59.15,True
'2018-02-16T10:08:00',0.74305,0.74315,0.74305,0.74307,113.67,0.74314,0.74323,0.74314,0.74314,54.0,True
'2018-02-16T10:09:00',0.74307,0.74317,0.74307,0.74317,58.02,0.74315,0.74325,0.74315,0.74324,28.92,True
'2018-02-16T10:10:00',0.74317,0.74319,0.74316,0.74317,89.91,0.74324,0.74326,0.74324,0.74325,41.2,False
'2018-02-16T10:11:00',0.74317,0.74318,0.74304,0.7431,56.07,0.74324,0.74324,0.74311,0.74317,27.4,False
'2018-02-16T10:12:00',0.7431,0.7431,0.74306,0.7431,45.94,0.74316,0.74317,0.74314,0.74317,23.2,True
'2018-02-16T10:13:00',0.74315,0.74338,0.74315,0.74338,71.24,0.74322,0.74346,0.74322,0.74346,58.68,False
'2018-02-16T10:14:00',0.74339,0.74343,0.74331,0.74331,59.96,0.74346,0.74349,0.74337,0.74339,40.2,False
'2018-02-16T10:15:00',0.74333,0.74339,0.74317,0.74317,61.88,0.74339,0.74347,0.74324,0.74324,41.11,False
'2018-02-16T10:16:00',0.74317,0.74319,0.74306,0.74309,113.88,0.74323,0.74329,0.74313,0.74318,61.42,False
'2018-02-16T10:17:00',0.7431,0.74312,0.74307,0.74307,82.71,0.74319,0.74323,0.74316,0.74318,82.63,False
'2018-02-16T10:18:00',0.74307,0.74309,0.74294,0.743,72.06,0.74317,0.74319,0.74304,0.74306,63.65,False
'2018-02-16T10:19:00',0.743,0.74301,0.7429,0.7429,31.27,0.74307,0.74307,0.74298,0.74298,22.1,False
'2018-02-16T10:20:00',0.7429,0.74295,0.74279,0.74279,114.88,0.74298,0.74302,0.74287,0.74287,50.53,True
'2018-02-16T10:21:00',0.74279,0.74284,0.74276,0.74279,67.36,0.74286,0.7429,0.74284,0.74288,34.0,False
'2018-02-16T10:22:00',0.74279,0.74281,0.74275,0.74279,98.24,0.74288,0.74289,0.74282,0.74286,49.0,True
'2018-02-16T10:23:00',0.74279,0.74286,0.74278,0.74286,37.91,0.74286,0.74293,0.74286,0.74293,16.0,False
'2018-02-16T10:24:00',0.74285,0.74287,0.74268,0.74268,137.32,0.74292,0.74294,0.74276,0.74277,49.62,False
'2018-02-16T10:25:00',0.74267,0.7427,0.74265,0.74268,117.95,0.74274,0.74278,0.74271,0.74277,50.69,False
'2018-02-16T10:26:00',0.74268,0.74279,0.74267,0.74267,119.87,0.74277,0.74287,0.74275,0.74275,68.59,True
'2018-02-16T10:27:00',0.74268,0.74276,0.74268,0.74274,122.15,0.74275,0.74283,0.74275,0.74281,84.21,True
'2018-02-16T10:28:00',0.74274,0.74289,0.74274,0.74289,124.12,0.74281,0.74299,0.7428,0.74299,74.11,True
'2018-02-16T10:29:00',0.74289,0.74293,0.74289,0.74292,104.79,0.74299,0.74303,0.74299,0.74301,120.24,False
'2018-02-16T10:30:00',0.74292,0.74295,0.74289,0.74291,110.68,0.74301,0.74304,0.74299,0.74302,139.6,True
'2018-02-16T10:31:00',0.74291,0.7432,0.74291,0.7432,156.79,0.74302,0.74331,0.74302,0.74331,117.14,True
'2018-02-16T10:32:00',0.74321,0.74323,0.74314,0.74322,129.56,0.7433,0.74333,0.74323,0.74331,153.96,False
'2018-02-16T10:33:00',0.74322,0.74329,0.74313,0.74317,121.22,0.74332,0.74338,0.74323,0.74327,141.68,True
'2018-02-16T10:34:00',0.74317,0.74341,0.74317,0.74331,161.67,0.74327,0.74352,0.74327,0.74341,170.99,True
'2018-02-16T10:35:00',0.74331,0.74343,0.74331,0.74342,76.63,0.74341,0.74353,0.74341,0.74352,73.09,False
'2018-02-16T10:36:00',0.74342,0.74343,0.7433,0.74333,108.53,0.74352,0.74353,0.7434,0.74343,124.05,True
'2018-02-16T10:37:00',0.74333,0.74338,0.74331,0.74333,75.31,0.74343,0.74349,0.7434,0.74344,80.36,False
'2018-02-16T10:38:00',0.74333,0.74334,0.74331,0.74333,64.26,0.74344,0.74344,0.74341,0.74342,59.28,False
'2018-02-16T10:39:00',0.74333,0.74335,0.7433,0.7433,56.02,0.74342,0.74346,0.7434,0.74341,88.88,True
'2018-02-16T10:40:00',0.7433,0.74344,0.7433,0.74331,137.0,0.74341,0.74354,0.74341,0.74342,137.06,False
'2018-02-16T10:41:00',0.74331,0.74332,0.74328,0.7433,98.81,0.74342,0.74343,0.74334,0.74339,82.11,False
'2018-02-16T10:42:00',0.7433,0.7433,0.74305,0.74306,73.14,0.7434,0.7434,0.74315,0.74316,88.24,False
'2018-02-16T10:43:00',0.74306,0.74307,0.743,0.743,54.76,0.74317,0.74318,0.7431,0.7431,67.94,True
'2018-02-16T10:44:00',0.743,0.74324,0.743,0.74324,67.34,0.7431,0.74335,0.7431,0.74335,89.36,True
'2018-02-16T10:45:00',0.74324,0.74332,0.74319,0.74332,52.88,0.74333,0.74342,0.74331,0.74342,76.69,False
'2018-02-16T10:46:00',0.74332,0.74334,0.7432,0.74327,97.05,0.74342,0.74343,0.74331,0.74336,130.47,True
'2018-02-16T10:47:00',0.74328,0.74345,0.74319,0.74343,65.73,0.74336,0.74352,0.74329,0.74351,143.75,False
'2018-02-16T10:48:00',0.74343,0.74344,0.74312,0.74312,100.62,0.74352,0.74353,0.74322,0.74322,150.01,False
'2018-02-16T10:49:00',0.74313,0.74322,0.743,0.743,62.89,0.74322,0.74331,0.74309,0.74311,109.05,True
'2018-02-16T10:50:00',0.74301,0.74304,0.74285,0.74302,117.53,0.74311,0.74312,0.74296,0.7431,176.48,True
'2018-02-16T10:51:00',0.74302,0.74311,0.74295,0.74311,86.88,0.74312,0.74321,0.74304,0.74321,99.53,False
'2018-02-16T10:52:00',0.74311,0.74311,0.74296,0.74306,55.38,0.7432,0.7432,0.74306,0.74315,71.1,False
'2018-02-16T10:53:00',0.74306,0.74319,0.74292,0.74292,88.13,0.74315,0.74328,0.74303,0.74303,74.58,True
'2018-02-16T10:54:00',0.74293,0.74305,0.74292,0.743,59.9,0.74303,0.74313,0.74303,0.74309,66.71,True
'2018-02-16T10:55:00',0.74301,0.74301,0.74292,0.74301,54.43,0.74309,0.7431,0.74301,0.7431,40.51,True
'2018-02-16T10:56:00',0.74302,0.74313,0.743,0.74313,69.73,0.7431,0.74322,0.7431,0.74322,37.64,True
'2018-02-16T10:57:00',0.74313,0.74316,0.74301,0.74314,106.83,0.74322,0.74326,0.74312,0.74322,78.68,False
'2018-02-16T10:58:00',0.74314,0.74314,0.74311,0.74312,41.0,0.74322,0.74323,0.74319,0.74321,62.48,False
'2018-02-16T10:59:00',0.74312,0.74314,0.74273,0.74273,131.79,0.74321,0.74322,0.74284,0.74284,177.38,True
'2018-02-16T11:00:00',0.74273,0.74283,0.74273,0.74281,104.01,0.74284,0.74292,0.74283,0.74291,91.7,False
'2018-02-16T11:01:00',0.74281,0.74292,0.74277,0.74278,54.0,0.74291,0.74303,0.74288,0.74288,58.55,True
'2018-02-16T11:02:00',0.74277,0.7429,0.74277,0.74282,109.92,0.74288,0.74301,0.74287,0.74293,94.53,False
'2018-02-16T11:03:00',0.74283,0.74288,0.74281,0.74281,47.46,0.74292,0.74297,0.74291,0.74292,39.43,True
'2018-02-16T11:04:00',0.74281,0.74302,0.74281,0.74291,129.85,0.74291,0.74313,0.74291,0.74301,146.49,False
'2018-02-16T11:05:00',0.74289,0.74294,0.74283,0.74283,44.76,0.74301,0.74303,0.74293,0.74293,54.8,False
'2018-02-16T11:06:00',0.74281,0.74282,0.74273,0.74273,105.64,0.74291,0.74292,0.74282,0.74282,96.49,True
'2018-02-16T11:07:00',0.7427,0.74282,0.74269,0.7428,97.89,0.74282,0.74291,0.7428,0.74289,101.79,True
'2018-02-16T11:08:00',0.7428,0.74286,0.7428,0.74282,97.43,0.7429,0.74296,0.74288,0.74293,77.48,True
'2018-02-16T11:09:00',0.74282,0.74301,0.74282,0.74298,72.89,0.74293,0.74311,0.74293,0.74308,76.98,False
'2018-02-16T11:10:00',0.74295,0.74295,0.74282,0.74286,95.61,0.74304,0.74304,0.74292,0.74295,102.35,False
'2018-02-16T11:11:00',0.74286,0.74286,0.74261,0.74261,101.59,0.74295,0.74297,0.74269,0.74269,138.4,False
'2018-02-16T11:12:00',0.74259,0.7426,0.7425,0.7425,118.69,0.7427,0.7427,0.74257,0.74257,84.41,False
'2018-02-16T11:13:00',0.7425,0.74251,0.74239,0.7424,92.94,0.74257,0.74258,0.74247,0.74249,42.39,False
'2018-02-16T11:14:00',0.74241,0.74247,0.7423,0.74235,136.29,0.74249,0.74254,0.74239,0.74242,75.41,True
'2018-02-16T11:15:00',0.74234,0.74244,0.74231,0.7424,69.94,0.74242,0.7425,0.74239,0.74248,52.89,False
'2018-02-16T11:16:00',0.7424,0.7424,0.74209,0.7421,36.39,0.74248,0.74248,0.74213,0.74218,30.88,True
'2018-02-16T11:17:00',0.7421,0.74225,0.74205,0.74213,52.08,0.74215,0.74233,0.74213,0.74222,49.92,False
'2018-02-16T11:18:00',0.74217,0.74223,0.74201,0.74202,52.39,0.74224,0.74231,0.74209,0.7421,40.6,False
'2018-02-16T11:19:00',0.74202,0.74211,0.742,0.74202,58.02,0.74209,0.74218,0.74207,0.74208,47.57,False
'2018-02-16T11:20:00',0.74202,0.74202,0.74183,0.74185,98.57,0.74209,0.74209,0.74192,0.74195,116.09,False
'2018-02-16T11:21:00',0.74185,0.74188,0.74163,0.74163,111.23,0.74194,0.74197,0.74173,0.74174,196.6,True
'2018-02-16T11:22:00',0.74165,0.74177,0.74165,0.74171,93.26,0.74174,0.74187,0.74174,0.74179,134.38,False
'2018-02-16T11:23:00',0.74171,0.74191,0.74162,0.74163,130.31,0.74179,0.742,0.74173,0.74173,147.44,True
'2018-02-16T11:24:00',0.74166,0.74183,0.74165,0.74172,97.4,0.74175,0.74192,0.74175,0.74182,101.87,True
'2018-02-16T11:25:00',0.74172,0.74189,0.74169,0.74183,123.9,0.74184,0.74199,0.7418,0.74193,119.96,True
'2018-02-16T11:26:00',0.74183,0.74192,0.74177,0.74192,81.01,0.74193,0.74203,0.74188,0.74202,96.89,False
'2018-02-16T11:27:00',0.74192,0.74194,0.74171,0.74178,134.85,0.74201,0.74203,0.74181,0.74187,195.0,False
'2018-02-16T11:28:00',0.74178,0.74184,0.7417,0.74175,132.41,0.74189,0.74194,0.74179,0.74184,178.27,False
'2018-02-16T11:29:00',0.74175,0.74179,0.7417,0.74173,105.46,0.74185,0.74188,0.74181,0.74184,146.78,False
'2018-02-16T11:30:00',0.74174,0.74177,0.74169,0.74171,94.0,0.74184,0.74186,0.74179,0.74181,88.2,False
'2018-02-16T11:31:00',0.74171,0.74174,0.74163,0.74165,63.38,0.74181,0.74184,0.74172,0.74174,86.83,False
'2018-02-16T11:32:00',0.74165,0.74168,0.74149,0.74149,66.98,0.74175,0.74177,0.7416,0.7416,103.29,False
'2018-02-16T11:33:00',0.74149,0.74153,0.74132,0.74134,71.13,0.7416,0.7416,0.74141,0.74144,105.33,True
'2018-02-16T11:34:00',0.74138,0.74153,0.74138,0.74153,68.98,0.74147,0.74162,0.74147,0.74162,80.68,True
'2018-02-16T11:35:00',0.74152,0.74163,0.74149,0.74154,62.95,0.74162,0.74173,0.74158,0.74163,72.15,False
'2018-02-16T11:36:00',0.74155,0.74159,0.74145,0.74145,36.42,0.74164,0.74168,0.74154,0.74155,41.91,True
'2018-02-16T11:37:00',0.74145,0.74158,0.74145,0.74153,49.94,0.74153,0.74167,0.74153,0.74162,56.19,False
'2018-02-16T11:38:00',0.74153,0.74153,0.74141,0.74141,45.36,0.7416,0.7416,0.74151,0.74151,52.7,False
'2018-02-16T11:39:00',0.74141,0.74143,0.74133,0.74133,58.62,0.74151,0.74153,0.74142,0.74143,93.25,True
'2018-02-16T11:40:00',0.74135,0.74141,0.74133,0.74141,64.36,0.74145,0.74151,0.74142,0.74149,72.88,True
'2018-02-16T11:41:00',0.74141,0.74159,0.74136,0.74159,118.06,0.7415,0.7417,0.74145,0.7417,122.71,True
'2018-02-16T11:42:00',0.74159,0.74182,0.7415,0.74182,122.12,0.74168,0.74191,0.7416,0.74191,110.83,False
'2018-02-16T11:43:00',0.74182,0.74182,0.74162,0.74163,81.18,0.74191,0.74191,0.74171,0.74173,92.58,True
'2018-02-16T11:44:00',0.74164,0.7418,0.74162,0.74163,162.29,0.74174,0.7419,0.74172,0.74174,137.65,True
'2018-02-16T11:45:00',0.74163,0.74173,0.74163,0.74169,130.28,0.74174,0.74182,0.74174,0.74178,97.98,True
'2018-02-16T11:46:00',0.74168,0.74171,0.74159,0.74171,100.24,0.74178,0.7418,0.74168,0.7418,89.33,False
'2018-02-16T11:47:00',0.7417,0.74175,0.74152,0.74156,143.56,0.7418,0.74184,0.74161,0.74167,104.31,False
'2018-02-16T11:48:00',0.7416,0.74161,0.7415,0.7415,99.07,0.74169,0.74171,0.74159,0.74159,87.24,False
'2018-02-16T11:49:00',0.7415,0.7415,0.74142,0.74143,54.23,0.74159,0.7416,0.74152,0.74152,55.59,False
'2018-02-16T11:50:00',0.74143,0.74143,0.74123,0.74125,160.04,0.74153,0.74153,0.74131,0.74135,157.77,True
'2018-02-16T11:51:00',0.74125,0.74132,0.74123,0.7413,143.01,0.74135,0.7414,0.74132,0.74139,119.22,False
'2018-02-16T11:52:00',0.7413,0.74131,0.74119,0.74126,153.51,0.74139,0.74141,0.74129,0.74135,104.0,False
'2018-02-16T11:53:00',0.74126,0.74132,0.74098,0.74108,129.84,0.74136,0.74143,0.74105,0.74117,114.42,True
'2018-02-16T11:54:00',0.7411,0.74133,0.7411,0.74129,178.52,0.74118,0.74142,0.74118,0.74139,186.27,False
'2018-02-16T11:55:00',0.74131,0.74134,0.74123,0.74123,118.33,0.74141,0.74144,0.74132,0.74134,146.15,False
'2018-02-16T11:56:00',0.74125,0.74142,0.74121,0.74122,125.15,0.74134,0.74153,0.74131,0.74132,126.35,False
'2018-02-16T11:57:00',0.74121,0.74123,0.74113,0.74115,107.35,0.74132,0.74133,0.74123,0.74125,157.72,False
'2018-02-16T11:58:00',0.74115,0.74118,0.7411,0.74114,106.41,0.74126,0.74127,0.7412,0.74124,136.85,True
'2018-02-16T11:59:00',0.74116,0.74125,0.74115,0.74121,91.61,0.74127,0.74135,0.74125,0.7413,104.02,False
'2018-02-16T12:00:00',0.74121,0.74121,0.7411,0.74113,79.09,0.7413,0.7413,0.74118,0.74124,126.75,True
'2018-02-16T12:01:00',0.74113,0.74126,0.74111,0.74122,118.02,0.74123,0.74137,0.74121,0.74131,121.66,False
'2018-02-16T12:02:00',0.74125,0.74127,0.74115,0.74118,82.72,0.74134,0.74138,0.74125,0.74127,128.63,False
'2018-02-16T12:03:00',0.74118,0.74121,0.74117,0.74117,54.84,0.74127,0.74131,0.74126,0.74128,69.45,False
'2018-02-16T12:04:00',0.74116,0.74117,0.7411,0.74115,107.39,0.74124,0.74127,0.74121,0.74124,156.36,False
'2018-02-16T12:05:00',0.74115,0.74116,0.74079,0.74087,185.27,0.74125,0.74125,0.74086,0.74095,128.16,False
'2018-02-16T12:06:00',0.74089,0.7409,0.74073,0.74082,157.16,0.74096,0.74097,0.74082,0.74091,103.22,True
'2018-02-16T12:07:00',0.74082,0.74104,0.74082,0.74099,110.26,0.74091,0.74112,0.74091,0.74108,76.86,False
'2018-02-16T12:08:00',0.741,0.74105,0.74098,0.74098,118.03,0.74108,0.74115,0.74105,0.74107,58.37,False
'2018-02-16T12:09:00',0.74098,0.74098,0.74079,0.74081,100.09,0.74107,0.74107,0.7409,0.74092,119.03,True
'2018-02-16T12:10:00',0.74081,0.74092,0.74073,0.74082,111.39,0.74092,0.74102,0.74084,0.74093,130.04,False
'2018-02-16T12:11:00',0.74087,0.74091,0.74079,0.74083,187.31,0.74098,0.74102,0.74088,0.7409,147.11,False
'2018-02-16T12:12:00',0.74083,0.74083,0.74058,0.74072,121.72,0.74089,0.74089,0.74065,0.74083,75.19,True
'2018-02-16T12:13:00',0.74073,0.74098,0.74073,0.74092,138.5,0.74083,0.74109,0.74083,0.74103,146.79,True
'2018-02-16T12:14:00',0.74092,0.74106,0.74092,0.74101,103.85,0.74103,0.74114,0.74103,0.74111,144.18,True
'2018-02-16T12:15:00',0.74101,0.74116,0.74101,0.74116,92.29,0.74111,0.74124,0.74111,0.74124,99.06,False
'2018-02-16T12:16:00',0.74116,0.7412,0.74113,0.74114,80.15,0.74125,0.74129,0.7412,0.74121,113.21,False
'2018-02-16T12:17:00',0.74114,0.7412,0.74109,0.74112,152.65,0.74122,0.74128,0.74119,0.74121,122.14,True
'2018-02-16T12:18:00',0.74112,0.74124,0.74112,0.74119,70.59,0.74121,0.74132,0.74121,0.74127,88.11,False
'2018-02-16T12:19:00',0.74119,0.7412,0.74099,0.74099,83.64,0.74126,0.74128,0.7411,0.7411,107.72,True
'2018-02-16T12:20:00',0.741,0.74122,0.74099,0.74121,141.68,0.7411,0.74131,0.7411,0.74129,152.58,False
'2018-02-16T12:21:00',0.74121,0.74121,0.74111,0.74116,93.35,0.7413,0.7413,0.7412,0.74126,177.55,True
'2018-02-16T12:22:00',0.74119,0.74121,0.74112,0.74119,73.63,0.74127,0.74129,0.74117,0.74125,126.31,True
'2018-02-16T12:23:00',0.7412,0.74129,0.74119,0.74123,44.74,0.74127,0.74136,0.74125,0.74129,45.69,False
'2018-02-16T12:24:00',0.74122,0.74122,0.74112,0.74112,47.0,0.74128,0.74128,0.7412,0.7412,52.68,True
'2018-02-16T12:25:00',0.74112,0.74123,0.74112,0.74117,53.37,0.74121,0.7413,0.74119,0.74125,107.27,False
'2018-02-16T12:26:00',0.74117,0.74117,0.74101,0.74105,48.0,0.74125,0.74125,0.7411,0.74113,128.65,True
'2018-02-16T12:27:00',0.74105,0.7412,0.74097,0.74116,42.96,0.74112,0.7413,0.74105,0.74123,87.4,True
'2018-02-16T12:28:00',0.74116,0.74123,0.74114,0.74121,69.62,0.74124,0.74131,0.74122,0.74129,146.25,True
'2018-02-16T12:29:00',0.74121,0.74135,0.74121,0.74126,80.47,0.74129,0.74144,0.74129,0.74135,172.57,False
'2018-02-16T12:30:00',0.74129,0.74131,0.74123,0.74124,51.0,0.74136,0.74139,0.7413,0.74132,96.37,False
'2018-02-16T12:31:00',0.74125,0.74129,0.74123,0.74124,34.25,0.74132,0.74135,0.74131,0.74131,55.24,False
'2018-02-16T12:32:00',0.74123,0.74125,0.74123,0.74123,28.0,0.74131,0.74133,0.74131,0.74131,72.06,False
'2018-02-16T12:33:00',0.74123,0.74123,0.74106,0.74118,77.8,0.74131,0.74131,0.74113,0.74127,151.82,False
'2018-02-16T12:34:00',0.74118,0.74119,0.74114,0.74114,62.56,0.74126,0.74127,0.74123,0.74123,176.73,False
'2018-02-16T12:35:00',0.74115,0.74123,0.74105,0.74105,48.25,0.74123,0.7413,0.74113,0.74113,99.37,False
'2018-02-16T12:36:00',0.74105,0.74109,0.74104,0.74104,57.6,0.74112,0.74116,0.74112,0.74113,119.26,False
'2018-02-16T12:37:00',0.74104,0.74104,0.74092,0.74099,57.44,0.74113,0.74113,0.74099,0.74106,123.25,False
'2018-02-16T12:38:00',0.74101,0.74103,0.74076,0.74076,62.75,0.74106,0.74111,0.74084,0.74084,140.38,True
'2018-02-16T12:39:00',0.74078,0.74093,0.74078,0.74084,74.19,0.74084,0.74101,0.74084,0.74092,141.42,False
'2018-02-16T12:40:00',0.74083,0.74083,0.74075,0.74075,28.38,0.74091,0.74091,0.74083,0.74083,52.31,True
'2018-02-16T12:41:00',0.74075,0.74085,0.74075,0.74078,46.5,0.74082,0.74092,0.74082,0.74084,95.02,True
'2018-02-16T12:42:00',0.74078,0.7408,0.7407,0.7408,83.61,0.74086,0.74089,0.74081,0.74089,95.15,False
'2018-02-16T12:43:00',0.7408,0.74085,0.74072,0.74073,54.37,0.74088,0.74092,0.74081,0.74082,68.24,True
'2018-02-16T12:44:00',0.74073,0.74078,0.74073,0.74073,33.41,0.74083,0.74085,0.74081,0.74083,37.44,True
'2018-02-16T12:45:00',0.74074,0.7409,0.74074,0.7408,73.03,0.74083,0.74099,0.74083,0.7409,71.19,True
'2018-02-16T12:46:00',0.7408,0.74097,0.74079,0.74095,54.66,0.7409,0.74107,0.74089,0.74104,44.43,True
'2018-02-16T12:47:00',0.74091,0.74102,0.7409,0.74101,58.6,0.741,0.74111,0.741,0.74111,72.35,True
'2018-02-16T12:48:00',0.74101,0.74105,0.74099,0.74104,50.35,0.7411,0.74115,0.74108,0.74114,53.64,False
'2018-02-16T12:49:00',0.74104,0.74104,0.74099,0.74102,38.17,0.74114,0.74115,0.74109,0.74112,32.64,True
'2018-02-16T12:50:00',0.74103,0.74122,0.74103,0.74109,79.71,0.74112,0.7413,0.74112,0.74119,89.66,True
'2018-02-16T12:51:00',0.74108,0.74123,0.74108,0.74112,83.42,0.74118,0.74133,0.74118,0.74122,61.81,True
'2018-02-16T12:52:00',0.74111,0.74114,0.74111,0.74113,67.55,0.74122,0.74124,0.74122,0.74123,35.71,False
'2018-02-16T12:53:00',0.74113,0.74119,0.74112,0.74112,56.92,0.74123,0.74127,0.74121,0.74121,30.99,False
'2018-02-16T12:54:00',0.74113,0.74116,0.7411,0.7411,33.58,0.74121,0.74124,0.74119,0.74119,21.0,False
'2018-02-16T12:55:00',0.7411,0.74111,0.74092,0.74097,119.31,0.74119,0.74119,0.741,0.74108,56.62,False
'2018-02-16T12:56:00',0.74097,0.74104,0.74093,0.74093,101.84,0.74108,0.74115,0.74103,0.74103,81.49,False
'2018-02-16T12:57:00',0.74092,0.74094,0.74092,0.74093,57.62,0.74103,0.74104,0.74101,0.74103,49.43,False
'2018-02-16T12:58:00',0.74093,0.74095,0.74084,0.74091,51.15,0.74101,0.74103,0.74094,0.74101,48.32,False
'2018-02-16T12:59:00',0.74092,0.74096,0.74055,0.74064,125.16,0.74101,0.74105,0.74063,0.74074,121.13,True
'2018-02-16T13:00:00',0.74063,0.74076,0.74062,0.74066,163.64,0.74075,0.74084,0.74071,0.74078,92.44,False
'2018-02-16T13:01:00',0.74066,0.74074,0.74063,0.74063,144.2,0.74077,0.74084,0.74073,0.74073,87.37,False
'2018-02-16T13:02:00',0.74065,0.74065,0.74023,0.74024,135.48,0.74075,0.74075,0.74033,0.74033,180.33,True
'2018-02-16T13:03:00',0.74028,0.74056,0.74028,0.74046,174.69,0.74037,0.74068,0.74037,0.74056,164.62,False
'2018-02-16T13:04:00',0.74046,0.74053,0.74024,0.74024,87.14,0.74057,0.74062,0.74034,0.74034,113.27,True
'2018-02-16T13:05:00',0.74028,0.74039,0.74019,0.74032,134.8,0.74037,0.74049,0.74028,0.74042,165.15,True
'2018-02-16T13:06:00',0.74032,0.74049,0.74032,0.74041,127.47,0.74042,0.74059,0.74042,0.74051,152.49,False
'2018-02-16T13:07:00',0.7404,0.74042,0.7402,0.74026,134.47,0.74051,0.74052,0.7403,0.74035,138.69,False
'2018-02-16T13:08:00',0.74024,0.74031,0.74008,0.74015,156.74,0.74035,0.74042,0.74019,0.74023,210.8,True
'2018-02-16T13:09:00',0.74015,0.74028,0.74014,0.74025,162.77,0.74023,0.74038,0.74023,0.74035,87.53,False
'2018-02-16T13:10:00',0.74024,0.74028,0.74021,0.74021,99.76,0.74034,0.74037,0.74031,0.74032,77.68,False
'2018-02-16T13:11:00',0.74021,0.74023,0.74019,0.7402,74.39,0.74031,0.74032,0.74029,0.74029,100.82,False
'2018-02-16T13:12:00',0.7402,0.7402,0.74006,0.7401,101.34,0.74029,0.74029,0.74013,0.74019,94.29,False
'2018-02-16T13:13:00',0.7401,0.7401,0.74002,0.74009,136.68,0.74019,0.74019,0.7401,0.74019,78.91,True
'2018-02-16T13:14:00',0.74011,0.74028,0.74011,0.74019,143.27,0.74019,0.74036,0.74019,0.7403,149.43,False
'2018-02-16T13:15:00',0.74019,0.7402,0.73992,0.73994,130.08,0.7403,0.7403,0.74002,0.74003,180.12,False
'2018-02-16T13:16:00',0.73994,0.73997,0.73982,0.73986,95.54,0.74002,0.74007,0.73991,0.73995,124.15,True
'2018-02-16T13:17:00',0.73986,0.74008,0.73978,0.74008,160.24,0.73995,0.74019,0.73988,0.74019,177.88,False
'2018-02-16T13:18:00',0.7401,0.74014,0.73997,0.74004,139.66,0.7402,0.74024,0.74006,0.74014,108.51,False
'2018-02-16T13:19:00',0.74004,0.7401,0.73985,0.73989,142.4,0.74014,0.7402,0.73994,0.74001,166.96,False
'2018-02-16T13:20:00',0.73988,0.73998,0.73986,0.73988,167.87,0.73998,0.74007,0.73996,0.73998,161.76,False
'2018-02-16T13:21:00',0.73991,0.74007,0.7398,0.7398,160.03,0.74001,0.74017,0.7399,0.7399,113.68,False
'2018-02-16T13:22:00',0.73978,0.73979,0.73959,0.73959,153.67,0.73989,0.7399,0.73969,0.73969,139.65,True
'2018-02-16T13:23:00',0.7396,0.73975,0.7396,0.73966,132.87,0.73971,0.73985,0.73971,0.73978,129.45,False
'2018-02-16T13:24:00',0.73967,0.73967,0.7396,0.7396,83.92,0.73977,0.73978,0.7397,0.73971,82.28,False
'2018-02-16T13:25:00',0.7396,0.7396,0.7393,0.73948,125.08,0.73971,0.73971,0.73939,0.73959,143.81,True
'2018-02-16T13:26:00',0.73949,0.7396,0.73949,0.7395,107.67,0.7396,0.73969,0.73958,0.7396,114.95,True
'2018-02-16T13:27:00',0.7395,0.73968,0.73949,0.73957,101.9,0.73959,0.73979,0.73958,0.73967,110.91,True
'2018-02-16T13:28:00',0.73957,0.7397,0.73954,0.73958,128.35,0.73968,0.73978,0.73963,0.73968,115.05,True
'2018-02-16T13:29:00',0.73958,0.73991,0.73958,0.7398,154.76,0.73968,0.74,0.73968,0.7399,130.35,True
'2018-02-16T13:30:00',0.73981,0.73994,0.73981,0.73983,96.92,0.73992,0.74004,0.73992,0.73993,75.85,True
'2018-02-16T13:31:00',0.73984,0.73994,0.73978,0.73993,112.43,0.73993,0.74004,0.73989,0.74002,101.64,False
'2018-02-16T13:32:00',0.73992,0.73992,0.73982,0.73982,59.68,0.74003,0.74003,0.73993,0.73993,54.82,True
'2018-02-16T13:33:00',0.73982,0.74002,0.73982,0.73993,95.58,0.73993,0.74012,0.73993,0.74004,74.06,True
'2018-02-16T13:34:00',0.73997,0.74007,0.73995,0.74,138.43,0.74006,0.74016,0.74005,0.7401,140.39,False
'2018-02-16T13:35:00',0.74,0.74,0.73989,0.73993,99.46,0.74011,0.74011,0.73998,0.74002,111.79,False
'2018-02-16T13:36:00',0.73992,0.73993,0.73966,0.73974,166.57,0.74002,0.74003,0.73974,0.73981,165.38,True
'2018-02-16T13:37:00',0.73974,0.74001,0.7397,0.73999,124.44,0.7398,0.7401,0.7398,0.74009,108.26,False
'2018-02-16T13:38:00',0.73998,0.73998,0.73987,0.73988,97.03,0.74009,0.74009,0.73996,0.73999,146.41,False
'2018-02-16T13:39:00',0.73989,0.7399,0.73979,0.73988,172.58,0.73998,0.74002,0.73988,0.73999,151.61,True
'2018-02-16T13:40:00',0.73988,0.74002,0.73988,0.74,176.14,0.73999,0.74011,0.73998,0.74009,162.58,False
'2018-02-16T13:41:00',0.74,0.74,0.73991,0.73992,116.31,0.74009,0.74009,0.74,0.74002,126.89,True
'2018-02-16T13:42:00',0.73993,0.74004,0.73991,0.73999,134.86,0.74004,0.74013,0.74001,0.7401,113.28,False
'2018-02-16T13:43:00',0.73999,0.74015,0.73999,0.73999,120.27,0.7401,0.74026,0.74008,0.7401,120.81,True
'2018-02-16T13:44:00',0.73999,0.74012,0.73999,0.74009,114.43,0.7401,0.74023,0.7401,0.7402,104.42,False
'2018-02-16T13:45:00',0.7401,0.74017,0.74003,0.74004,104.12,0.7402,0.74026,0.74013,0.74015,81.67,False
'2018-02-16T13:46:00',0.74004,0.74006,0.73979,0.7398,150.1,0.74013,0.74015,0.7399,0.73991,196.74,False
'2018-02-16T13:47:00',0.7398,0.73985,0.73959,0.73962,149.77,0.73989,0.73995,0.73968,0.73972,144.4,False
'2018-02-16T13:48:00',0.73964,0.73976,0.73957,0.73961,110.81,0.73974,0.73987,0.73968,0.73971,101.81,True
'2018-02-16T13:49:00',0.73961,0.73983,0.73961,0.73982,73.05,0.73972,0.73993,0.73972,0.73993,70.73,True
'2018-02-16T13:50:00',0.73982,0.73998,0.73982,0.73995,143.07,0.73993,0.7401,0.73993,0.74004,85.68,False
'2018-02-16T13:51:00',0.73993,0.73997,0.7398,0.73985,100.14,0.74004,0.74005,0.73991,0.73993,84.05,True
'2018-02-16T13:52:00',0.73985,0.74005,0.73985,0.74003,89.49,0.73993,0.74016,0.73993,0.74013,73.51,False
'2018-02-16T13:53:00',0.74002,0.74002,0.73991,0.73997,98.76,0.74012,0.74012,0.74001,0.74008,139.12,True
'2018-02-16T13:54:00',0.73997,0.74012,0.73995,0.74007,99.66,0.74008,0.7402,0.74005,0.74017,148.17,True
'2018-02-16T13:55:00',0.74007,0.74029,0.74003,0.74013,182.27,0.74017,0.7404,0.74011,0.74022,166.75,False
'2018-02-16T13:56:00',0.74015,0.74015,0.74009,0.74013,52.03,0.74025,0.74025,0.74018,0.74021,48.61,True
'2018-02-16T13:57:00',0.74014,0.74029,0.74008,0.74024,129.74,0.74021,0.74036,0.74017,0.74031,93.05,False
'2018-02-16T13:58:00',0.74023,0.74024,0.73999,0.74,76.48,0.74032,0.74032,0.74008,0.74008,40.78,False
'2018-02-16T13:59:00',0.74,0.74002,0.73994,0.73997,82.91,0.74008,0.7401,0.74003,0.74006,44.95,False
'2018-02-16T14:00:00',0.73998,0.74,0.73989,0.7399,93.92,0.74006,0.74009,0.73998,0.73998,38.5,True
'2018-02-16T14:01:00',0.73992,0.74002,0.73989,0.73993,139.57,0.73998,0.7401,0.73998,0.74,56.19,True
'2018-02-16T14:02:00',0.73991,0.73999,0.73983,0.73998,107.01,0.73999,0.74008,0.73991,0.74007,59.32,False
'2018-02-16T14:03:00',0.73998,0.74008,0.73994,0.73998,122.21,0.74007,0.74016,0.74002,0.74006,60.25,False
'2018-02-16T14:04:00',0.73997,0.74001,0.73988,0.73996,69.28,0.74006,0.74009,0.73997,0.74004,35.0,False
'2018-02-16T14:05:00',0.73997,0.73999,0.73989,0.73995,64.15,0.74007,0.74008,0.73997,0.74004,37.25,False
'2018-02-16T14:06:00',0.73994,0.74001,0.73988,0.73991,119.85,0.74001,0.74009,0.73997,0.73999,74.43,True
'2018-02-16T14:07:00',0.7399,0.73999,0.7398,0.73998,181.07,0.73999,0.74009,0.73989,0.74009,98.55,False
'2018-02-16T14:08:00',0.73998,0.73998,0.73967,0.73969,220.32,0.74009,0.74009,0.73976,0.73976,115.87,True
'2018-02-16T14:09:00',0.73969,0.73978,0.73968,0.73978,183.42,0.73976,0.73986,0.73975,0.73986,125.77,False
'2018-02-16T14:10:00',0.73978,0.73979,0.73958,0.73962,110.72,0.73986,0.73987,0.73966,0.73969,74.94,False
'2018-02-16T14:11:00',0.73963,0.73963,0.73952,0.7396,142.79,0.73972,0.73972,0.73961,0.73969,81.62,False
'2018-02-16T14:12:00',0.7396,0.7396,0.73948,0.73952,163.68,0.73969,0.73969,0.73956,0.73961,100.41,True
'2018-02-16T14:13:00',0.73952,0.73961,0.73951,0.73959,113.34,0.73961,0.73971,0.7396,0.73968,89.57,True
'2018-02-16T14:14:00',0.73959,0.73961,0.7395,0.73959,150.54,0.73968,0.73971,0.7396,0.73969,129.05,True
'2018-02-16T14:15:00',0.7396,0.73983,0.7396,0.73983,130.49,0.73969,0.73993,0.73969,0.73993,170.95,False
'2018-02-16T14:16:00',0.73983,0.73983,0.73959,0.73969,105.48,0.73991,0.73993,0.7397,0.7398,106.75,False
'2018-02-16T14:17:00',0.73969,0.73979,0.73958,0.73959,102.87,0.7398,0.7399,0.73967,0.73968,111.22,True
'2018-02-16T14:18:00',0.73959,0.73978,0.73959,0.73977,113.49,0.73968,0.73988,0.73968,0.73986,80.97,False
'2018-02-16T14:19:00',0.73975,0.73975,0.7396,0.73967,157.69,0.73983,0.73983,0.73969,0.73977,142.43,False
'2018-02-16T14:20:00',0.7397,0.7397,0.73949,0.73951,122.05,0.73978,0.73978,0.73958,0.73958,90.27,False
'2018-02-16T14:21:00',0.7395,0.73951,0.73936,0.73937,93.31,0.73958,0.73959,0.73944,0.73945,76.29,False
'2018-02-16T14:22:00',0.73937,0.73937,0.73909,0.73918,131.41,0.73945,0.73945,0.73919,0.73927,117.24,False
'2018-02-16T14:23:00',0.73918,0.73931,0.73911,0.73914,114.06,0.73926,0.73938,0.73921,0.73923,88.07,False
'2018-02-16T14:24:00',0.73914,0.73914,0.73896,0.73897,124.4,0.73922,0.73923,0.73906,0.73908,127.24,True
'2018-02-16T14:25:00',0.73897,0.7391,0.73894,0.73909,158.61,0.73908,0.7392,0.73904,0.7392,102.93,True
'2018-02-16T14:26:00',0.73909,0.73935,0.73909,0.73933,81.17,0.7392,0.73944,0.7392,0.73942,105.72,True
'2018-02-16T14:27:00',0.73933,0.73941,0.73933,0.73941,27.07,0.7394,0.73949,0.7394,0.73949,63.34,False
'2018-02-16T14:28:00',0.73941,0.73942,0.73928,0.73933,38.42,0.7395,0.73951,0.73936,0.73943,82.23,False
'2018-02-16T14:29:00',0.73932,0.73932,0.73926,0.73929,89.28,0.73939,0.73947,0.73938,0.73947,65.43,False
'2018-02-16T14:30:00',0.73928,0.73936,0.73897,0.73926,205.33,0.73947,0.73949,0.73907,0.73937,167.33,False
'2018-02-16T14:31:00',0.73927,0.73927,0.73901,0.73924,195.56,0.73938,0.73938,0.73913,0.73935,149.6,True
'2018-02-16T14:32:00',0.73924,0.73948,0.73921,0.73937,229.68,0.73935,0.7396,0.73932,0.73948,218.04,True
'2018-02-16T14:33:00',0.73936,0.73944,0.73925,0.73939,206.46,0.73944,0.73956,0.73935,0.73948,245.86,False
'2018-02-16T14:34:00',0.73937,0.73941,0.73903,0.73911,219.22,0.73948,0.73951,0.73914,0.73921,219.27,True
'2018-02-16T14:35:00',0.73912,0.73932,0.73912,0.73923,189.7,0.73922,0.73942,0.73922,0.73932,173.07,False
'2018-02-16T14:36:00',0.73926,0.73926,0.73891,0.73906,136.55,0.73935,0.73937,0.739,0.73916,171.18,False
'2018-02-16T14:37:00',0.73905,0.73911,0.73891,0.73904,200.22,0.73915,0.73921,0.73903,0.73913,226.21,True
'2018-02-16T14:38:00',0.73904,0.73915,0.73898,0.73915,143.23,0.73913,0.73923,0.7391,0.73921,142.79,False
'2018-02-16T14:39:00',0.73911,0.73917,0.7391,0.73911,105.08,0.73922,0.73925,0.73918,0.73919,112.53,True
'2018-02-16T14:40:00',0.7391,0.73914,0.73893,0.73912,91.86,0.73919,0.73924,0.73901,0.73922,80.07,False
'2018-02-16T14:41:00',0.73911,0.73912,0.73889,0.73899,96.1,0.73917,0.73922,0.73897,0.73908,119.66,True
'2018-02-16T14:42:00',0.739,0.73914,0.7389,0.73906,171.76,0.73911,0.73923,0.73902,0.73913,171.12,False
'2018-02-16T14:43:00',0.73905,0.73906,0.73855,0.73858,179.73,0.73914,0.73914,0.73864,0.73865,222.09,True
'2018-02-16T14:44:00',0.73861,0.73878,0.73861,0.7387,74.48,0.7387,0.73884,0.7387,0.73881,116.14,True
'2018-02-16T14:45:00',0.7387,0.739,0.73865,0.73894,176.05,0.7388,0.73909,0.73874,0.73905,161.08,False
'2018-02-16T14:46:00',0.73894,0.73905,0.7389,0.73892,164.78,0.73905,0.73914,0.73899,0.73901,123.74,True
'2018-02-16T14:47:00',0.73894,0.73927,0.73893,0.73927,119.07,0.73901,0.73936,0.73901,0.73936,80.08,False
'2018-02-16T14:48:00',0.73926,0.73935,0.73908,0.73913,184.63,0.73935,0.73945,0.73919,0.73923,141.54,True
'2018-02-16T14:49:00',0.73914,0.73938,0.73913,0.73937,163.84,0.73924,0.73944,0.73923,0.73944,110.36,True
'2018-02-16T14:50:00',0.73938,0.73963,0.73934,0.73955,233.13,0.73944,0.73972,0.73941,0.73963,122.87,True
'2018-02-16T14:51:00',0.73955,0.73961,0.73953,0.73956,79.27,0.73963,0.73969,0.73962,0.73965,88.86,False
'2018-02-16T14:52:00',0.73954,0.73955,0.73932,0.73934,129.31,0.73965,0.73965,0.73943,0.73943,86.21,True
'2018-02-16T14:53:00',0.73935,0.73953,0.73933,0.73949,179.71,0.73945,0.73963,0.73944,0.73958,137.97,False
'2018-02-16T14:54:00',0.7395,0.73954,0.73934,0.73948,108.13,0.7396,0.73964,0.73945,0.73957,99.62,False
'2018-02-16T14:55:00',0.73947,0.73955,0.73932,0.73934,134.25,0.73956,0.73964,0.73942,0.73944,163.7,False
'2018-02-16T14:56:00',0.73933,0.73933,0.73921,0.73921,69.39,0.73942,0.73943,0.7393,0.7393,98.33,True
'2018-02-16T14:57:00',0.7392,0.73939,0.7392,0.73923,99.09,0.7393,0.73948,0.7393,0.73933,131.66,False
'2018-02-16T14:58:00',0.73923,0.73931,0.73902,0.7391,129.42,0.73932,0.7394,0.73911,0.7392,165.05,False
'2018-02-16T14:59:00',0.7391,0.73921,0.7391,0.7391,136.48,0.7392,0.73931,0.7392,0.7392,101.72,False
'2018-02-16T15:00:00',0.7391,0.7391,0.73871,0.73871,200.24,0.7392,0.7392,0.7388,0.73882,148.54,False
'2018-02-16T15:01:00',0.7387,0.73883,0.7385,0.7385,160.39,0.73881,0.73894,0.73859,0.73861,230.05,True
'2018-02-16T15:02:00',0.73848,0.73861,0.73841,0.7386,131.79,0.7386,0.73871,0.7385,0.73871,211.28,True
'2018-02-16T15:03:00',0.7386,0.73884,0.7386,0.73872,227.35,0.7387,0.73896,0.7387,0.73883,231.24,False
'2018-02-16T15:04:00',0.73872,0.73872,0.7383,0.73851,223.66,0.73882,0.73883,0.73841,0.73862,268.24,False
'2018-02-16T15:05:00',0.73853,0.73863,0.73822,0.73832,169.94,0.73862,0.73872,0.73831,0.7384,121.66,True
'2018-02-16T15:06:00',0.73832,0.73853,0.73831,0.73841,136.54,0.73841,0.73863,0.73841,0.73851,148.68,True
'2018-02-16T15:07:00',0.73841,0.73857,0.73835,0.73854,145.06,0.7385,0.73867,0.73845,0.73865,114.56,False
'2018-02-16T15:08:00',0.73855,0.73861,0.73839,0.73853,92.73,0.73865,0.73872,0.7385,0.73862,127.52,False
'2018-02-16T15:09:00',0.73853,0.73858,0.73832,0.73841,83.35,0.73862,0.73865,0.73843,0.73852,154.54,False
'2018-02-16T15:10:00',0.73843,0.73849,0.73831,0.73838,109.15,0.73851,0.73859,0.7384,0.73845,161.0,False
'2018-02-16T15:11:00',0.73838,0.73841,0.73813,0.73819,142.33,0.73848,0.73852,0.73823,0.73826,197.25,True
'2018-02-16T15:12:00',0.73821,0.73836,0.7382,0.73821,92.42,0.73828,0.73844,0.73828,0.7383,116.66,False
'2018-02-16T15:13:00',0.73821,0.73821,0.73809,0.73819,93.03,0.7383,0.73831,0.7382,0.73828,102.22,True
'2018-02-16T15:14:00',0.73818,0.73843,0.73811,0.73843,132.11,0.73829,0.73853,0.73821,0.73851,108.77,False
'2018-02-16T15:15:00',0.73844,0.73844,0.73822,0.73829,149.13,0.73851,0.73853,0.73832,0.73838,149.22,True
'2018-02-16T15:16:00',0.7383,0.7384,0.73827,0.73839,106.75,0.73838,0.73847,0.73836,0.73847,131.54,True
'2018-02-16T15:17:00',0.73839,0.73862,0.73839,0.73861,137.15,0.73847,0.73873,0.73847,0.73872,108.55,False
'2018-02-16T15:18:00',0.73861,0.73861,0.73857,0.73859,92.09,0.73871,0.73872,0.73866,0.73869,104.1,True
'2018-02-16T15:19:00',0.73858,0.73864,0.73852,0.73861,117.54,0.73868,0.73874,0.73861,0.73872,127.87,False
'2018-02-16T15:20:00',0.7386,0.7386,0.73839,0.73842,117.17,0.73872,0.73872,0.73851,0.73853,138.37,True
'2018-02-16T15:21:00',0.73842,0.73861,0.73842,0.73855,136.13,0.73853,0.7387,0.73853,0.73865,160.22,True
'2018-02-16T15:22:00',0.73856,0.73861,0.73839,0.73856,131.4,0.73865,0.73871,0.7385,0.73866,102.27,False
'2018-02-16T15:23:00',0.73856,0.73859,0.73837,0.7384,149.07,0.73865,0.73868,0.73848,0.7385,137.09,False
'2018-02-16T15:24:00',0.7384,0.7384,0.73819,0.73824,45.4,0.7385,0.7385,0.7383,0.73834,81.17,True
'2018-02-16T15:25:00',0.73824,0.73846,0.73816,0.73843,188.4,0.73834,0.73855,0.73827,0.73853,163.72,False
'2018-02-16T15:26:00',0.73842,0.73842,0.73819,0.73824,184.63,0.73852,0.73852,0.7383,0.73833,176.22,False
'2018-02-16T15:27:00',0.73824,0.7383,0.73801,0.73818,166.78,0.73834,0.73839,0.7381,0.7383,171.78,True
'2018-02-16T15:28:00',0.73818,0.73845,0.73818,0.7384,162.02,0.7383,0.73855,0.73829,0.7385,113.61,False
'2018-02-16T15:29:00',0.73842,0.73847,0.73819,0.73825,143.1,0.73851,0.73857,0.73826,0.73832,79.9,False
'2018-02-16T15:30:00',0.73826,0.73833,0.7381,0.73818,153.2,0.73832,0.73839,0.73819,0.73825,120.84,True
'2018-02-16T15:31:00',0.73816,0.73831,0.7381,0.73826,138.03,0.73823,0.7384,0.73819,0.73834,122.71,False
'2018-02-16T15:32:00',0.73823,0.73831,0.73797,0.73797,169.28,0.73833,0.7384,0.73805,0.73805,144.31,False
'2018-02-16T15:33:00',0.73797,0.73811,0.73772,0.73789,153.47,0.73806,0.7382,0.73781,0.738,167.05,True
'2018-02-16T15:34:00',0.73789,0.73822,0.73781,0.73816,192.96,0.738,0.73832,0.73791,0.73825,171.2,True
'2018-02-16T15:35:00',0.73819,0.7384,0.73812,0.73824,117.98,0.73829,0.73846,0.73821,0.73833,155.08,True
'2018-02-16T15:36:00',0.73824,0.73842,0.73822,0.73842,123.31,0.73832,0.73852,0.73831,0.73851,174.42,True
'2018-02-16T15:37:00',0.73843,0.73865,0.73841,0.73865,147.5,0.73852,0.73875,0.7385,0.73875,141.82,True
'2018-02-16T15:38:00',0.73864,0.73902,0.73863,0.73902,185.81,0.73874,0.73911,0.73872,0.73911,133.04,False
'2018-02-16T15:39:00',0.73901,0.73902,0.73879,0.7388,116.68,0.73911,0.73913,0.73888,0.73889,100.11,False
'2018-02-16T15:40:00',0.73878,0.73879,0.7384,0.73842,130.62,0.73885,0.73887,0.73849,0.73851,125.85,True
'2018-02-16T15:41:00',0.7384,0.73871,0.73839,0.73861,145.07,0.73851,0.73882,0.7385,0.7387,163.09,False
'2018-02-16T15:42:00',0.73861,0.73869,0.73849,0.7386,152.81,0.7387,0.73879,0.73858,0.73871,164.99,False
'2018-02-16T15:43:00',0.73861,0.73879,0.73856,0.73861,128.54,0.73871,0.73888,0.73866,0.73869,164.63,False
'2018-02-16T15:44:00',0.7386,0.7387,0.73843,0.73843,170.06,0.73869,0.73879,0.73852,0.73852,168.84,True
'2018-02-16T15:45:00',0.73842,0.73865,0.73829,0.73865,170.88,0.73851,0.73874,0.7384,0.73874,160.29,True
'2018-02-16T15:46:00',0.73866,0.73892,0.73862,0.73888,137.36,0.73877,0.73903,0.73872,0.73899,116.41,True
'2018-02-16T15:47:00',0.73889,0.73899,0.73888,0.73898,146.29,0.739,0.73908,0.73898,0.73908,134.63,True
'2018-02-16T15:48:00',0.73901,0.73924,0.73893,0.73922,142.72,0.73911,0.73933,0.73902,0.73931,100.62,False
'2018-02-16T15:49:00',0.73921,0.73923,0.73909,0.7392,131.85,0.73926,0.73933,0.73918,0.73931,129.84,False
'2018-02-16T15:50:00',0.73921,0.73922,0.73907,0.7392,136.65,0.73931,0.73933,0.73916,0.7393,136.01,False
'2018-02-16T15:51:00',0.7392,0.73923,0.73913,0.73916,134.21,0.7393,0.73933,0.73922,0.73925,99.89,True
'2018-02-16T15:52:00',0.73917,0.73935,0.73915,0.73932,129.28,0.73926,0.73944,0.73925,0.7394,116.3,False
'2018-02-16T15:53:00',0.73932,0.73934,0.73914,0.73924,191.69,0.7394,0.73942,0.7392,0.7393,158.39,False
'2018-02-16T15:54:00',0.73925,0.73929,0.73903,0.73921,206.98,0.73931,0.73937,0.73913,0.73932,203.47,False
'2018-02-16T15:55:00',0.73921,0.73921,0.73899,0.739,146.38,0.73931,0.73931,0.73909,0.73909,131.79,False
'2018-02-16T15:56:00',0.73901,0.73902,0.73894,0.73896,118.05,0.7391,0.73912,0.73899,0.739,84.48,False
'2018-02-16T15:57:00',0.73897,0.73899,0.73889,0.73891,92.16,0.73902,0.73909,0.73894,0.739,42.77,False
'2018-02-16T15:58:00',0.73891,0.73892,0.73869,0.73876,180.62,0.739,0.73902,0.73878,0.73886,118.44,True
'2018-02-16T15:59:00',0.73877,0.73892,0.7387,0.73884,134.53,0.73886,0.73907,0.7388,0.73904,125.49,False
'2018-02-16T16:00:00',0.73884,0.73889,0.73833,0.73841,148.25,0.73907,0.73907,0.73845,0.7385,198.86,False
'2018-02-16T16:01:00',0.7384,0.73852,0.73828,0.73832,143.53,0.7385,0.73863,0.73839,0.73843,109.38,True
'2018-02-16T16:02:00',0.73832,0.73844,0.73829,0.73842,105.34,0.73842,0.73855,0.7384,0.73853,86.88,True
'2018-02-16T16:03:00',0.73848,0.73872,0.73843,0.73854,167.04,0.73856,0.73883,0.73851,0.73863,119.33,False
'2018-02-16T16:04:00',0.73852,0.73854,0.7383,0.73831,186.25,0.73863,0.73866,0.73839,0.73842,126.37,True
'2018-02-16T16:05:00',0.73831,0.73841,0.73825,0.73832,127.78,0.73842,0.73851,0.73835,0.73843,132.1,False
'2018-02-16T16:06:00',0.73832,0.73832,0.738,0.73802,156.69,0.73843,0.73843,0.73808,0.73812,105.92,True
'2018-02-16T16:07:00',0.73803,0.7382,0.73801,0.7382,183.12,0.73813,0.73831,0.73811,0.73831,129.67,True
'2018-02-16T16:08:00',0.73821,0.73834,0.7382,0.73831,179.07,0.73832,0.73843,0.73828,0.73841,111.72,True
'2018-02-16T16:09:00',0.73831,0.73855,0.73828,0.7385,140.04,0.7384,0.73863,0.73838,0.73861,103.19,True
'2018-02-16T16:10:00',0.73851,0.73856,0.7384,0.73852,143.87,0.73861,0.73867,0.7385,0.73863,146.24,True
'2018-02-16T16:11:00',0.73853,0.73864,0.73853,0.7386,148.02,0.73863,0.73874,0.73863,0.73868,148.74,False
'2018-02-16T16:12:00',0.73863,0.73863,0.73831,0.73841,229.37,0.73869,0.73871,0.7384,0.73852,205.55,True
'2018-02-16T16:13:00',0.73841,0.73861,0.73838,0.7386,153.66,0.73853,0.73871,0.73849,0.73871,141.77,True
'2018-02-16T16:14:00',0.7386,0.73881,0.73853,0.73874,108.48,0.73871,0.73892,0.73863,0.73884,113.9,True
'2018-02-16T16:15:00',0.73874,0.73888,0.73873,0.73885,100.31,0.73884,0.73897,0.73883,0.73895,124.85,True
'2018-02-16T16:16:00',0.73883,0.73911,0.73883,0.73902,167.48,0.73894,0.73921,0.73892,0.73913,150.13,False
'2018-02-16T16:17:00',0.73902,0.7391,0.73891,0.73892,111.16,0.73913,0.73918,0.73901,0.73902,85.85,True
'2018-02-16T16:18:00',0.73892,0.73894,0.73887,0.73893,59.21,0.73901,0.73903,0.73895,0.73902,56.46,False
'2018-02-16T16:19:00',0.73893,0.73901,0.73882,0.73884,102.92,0.73902,0.7391,0.73891,0.73892,96.54,True
'2018-02-16T16:20:00',0.73884,0.7389,0.73878,0.73889,100.37,0.73891,0.739,0.73888,0.73899,62.14,True
'2018-02-16T16:21:00',0.73889,0.73919,0.73889,0.73902,187.66,0.73898,0.73927,0.73898,0.73913,110.03,True
'2018-02-16T16:22:00',0.73903,0.73921,0.73899,0.73921,116.02,0.73912,0.7393,0.73909,0.73929,91.62,False
'2018-02-16T16:23:00',0.73919,0.73925,0.73909,0.7391,167.42,0.73929,0.73934,0.73919,0.73921,123.78,False
'2018-02-16T16:24:00',0.73911,0.73915,0.73908,0.73909,161.2,0.73922,0.73926,0.73916,0.7392,140.31,True
'2018-02-16T16:25:00',0.73911,0.73944,0.73911,0.73925,72.35,0.73922,0.73953,0.73921,0.73933,88.35,False
'2018-02-16T16:26:00',0.73925,0.73925,0.73905,0.73916,62.9,0.73934,0.73934,0.73913,0.73924,109.49,True
'2018-02-16T16:27:00',0.73916,0.73934,0.73914,0.73931,44.0,0.73923,0.73942,0.73923,0.73939,67.77,True
'2018-02-16T16:28:00',0.7393,0.73933,0.73924,0.73933,31.37,0.73938,0.73941,0.73932,0.7394,58.57,True
'2018-02-16T16:29:00',0.7393,0.73946,0.7393,0.73941,42.75,0.73938,0.73954,0.73938,0.73948,68.75,True
'2018-02-16T16:30:00',0.73943,0.73985,0.7394,0.73985,78.24,0.7395,0.73994,0.73947,0.73994,112.32,True
'2018-02-16T16:31:00',0.73982,0.73986,0.73968,0.73986,75.86,0.73986,0.73995,0.73976,0.73995,121.6,False
'2018-02-16T16:32:00',0.73986,0.73987,0.73973,0.73983,64.25,0.73993,0.73994,0.73981,0.7399,119.71,True
'2018-02-16T16:33:00',0.73984,0.73999,0.73981,0.73986,84.81,0.73991,0.74006,0.7399,0.73995,129.75,True
'2018-02-16T16:34:00',0.73986,0.74003,0.73986,0.73995,112.63,0.73994,0.74013,0.73993,0.74003,157.88,True
'2018-02-16T16:35:00',0.73994,0.74014,0.73993,0.74,167.01,0.74003,0.74023,0.74003,0.74009,125.47,False
'2018-02-16T16:36:00',0.74,0.74012,0.73989,0.7399,162.28,0.7401,0.74021,0.73997,0.73999,203.34,True
'2018-02-16T16:37:00',0.7399,0.74003,0.73982,0.73993,209.38,0.73998,0.74013,0.73992,0.74003,167.59,True
'2018-02-16T16:38:00',0.73997,0.74026,0.73997,0.74023,149.69,0.74004,0.74035,0.74004,0.74034,140.31,False
'2018-02-16T16:39:00',0.74022,0.74028,0.74004,0.74004,150.03,0.74033,0.74037,0.74014,0.74014,126.33,True
'2018-02-16T16:40:00',0.74003,0.74014,0.74003,0.74014,136.65,0.74013,0.74024,0.74013,0.74023,101.73,False
'2018-02-16T16:41:00',0.74013,0.74013,0.73999,0.74,141.46,0.74023,0.74023,0.7401,0.74011,123.15,False
'2018-02-16T16:42:00',0.74001,0.7401,0.73981,0.73998,148.32,0.74011,0.74021,0.73991,0.74009,179.41,False
'2018-02-16T16:43:00',0.73998,0.74003,0.73986,0.73986,152.75,0.74009,0.74014,0.73996,0.73997,141.73,True
'2018-02-16T16:44:00',0.73986,0.74005,0.73985,0.74002,130.19,0.73995,0.74015,0.73995,0.74011,129.6,True
'2018-02-16T16:45:00',0.74001,0.74012,0.74,0.74011,96.34,0.74011,0.74022,0.74009,0.74021,114.08,False
'2018-02-16T16:46:00',0.74011,0.74011,0.73992,0.73997,136.77,0.74021,0.74021,0.74001,0.74007,149.52,True
'2018-02-16T16:47:00',0.73996,0.7401,0.73995,0.74004,123.06,0.74006,0.74019,0.74005,0.74013,132.1,False
'2018-02-16T16:48:00',0.74005,0.7401,0.73992,0.74004,112.68,0.74014,0.7402,0.74004,0.74013,164.42,True
'2018-02-16T16:49:00',0.74002,0.74031,0.74001,0.74029,153.71,0.74013,0.74038,0.74011,0.74038,130.35,True
'2018-02-16T16:50:00',0.74029,0.74049,0.74021,0.74033,174.11,0.74036,0.74057,0.74032,0.74044,171.71,False
'2018-02-16T16:51:00',0.74033,0.74037,0.74016,0.74021,152.56,0.74044,0.74048,0.74027,0.74032,166.09,False
'2018-02-16T16:52:00',0.74021,0.74025,0.74012,0.74012,159.9,0.74032,0.74036,0.74022,0.74022,135.66,True
'2018-02-16T16:53:00',0.74012,0.74049,0.74003,0.74033,182.92,0.74022,0.74059,0.74014,0.74043,136.52,False
'2018-02-16T16:54:00',0.74032,0.74032,0.74022,0.74031,88.27,0.74043,0.74043,0.74031,0.74041,76.34,False
'2018-02-16T16:55:00',0.74029,0.74031,0.74001,0.74014,110.15,0.74039,0.74041,0.74013,0.74024,107.89,False
'2018-02-16T16:56:00',0.74019,0.7403,0.74009,0.74012,107.06,0.74027,0.7404,0.74019,0.74023,129.24,False
'2018-02-16T16:57:00',0.74011,0.74013,0.73971,0.73993,185.54,0.74021,0.74022,0.73981,0.74002,202.82,True
'2018-02-16T16:58:00',0.73993,0.74029,0.73991,0.74015,208.36,0.74003,0.74039,0.74002,0.74026,190.02,False
'2018-02-16T16:59:00',0.74015,0.74015,0.73993,0.74001,180.03,0.74025,0.74025,0.74002,0.7401,189.33,True
'2018-02-16T17:00:00',0.73999,0.74004,0.73991,0.74003,205.8,0.7401,0.74013,0.74001,0.74012,268.41,False
'2018-02-16T17:01:00',0.74003,0.7402,0.73996,0.73996,133.0,0.74013,0.74028,0.74006,0.74006,148.11,True
'2018-02-16T17:02:00',0.73995,0.74012,0.73994,0.74004,139.11,0.74006,0.74022,0.74004,0.74013,159.87,False
'2018-02-16T17:03:00',0.7401,0.7401,0.73977,0.73995,134.87,0.74018,0.7402,0.73986,0.74003,132.15,True
'2018-02-16T17:04:00',0.73995,0.74054,0.73994,0.74032,206.16,0.74004,0.74065,0.74004,0.74042,201.65,True
'2018-02-16T17:05:00',0.74032,0.74049,0.74023,0.74041,166.56,0.7404,0.7406,0.74033,0.7405,191.13,False
'2018-02-16T17:06:00',0.74038,0.74043,0.74016,0.74021,174.11,0.74047,0.74052,0.74026,0.74031,198.75,False
'2018-02-16T17:07:00',0.7402,0.74021,0.74006,0.74012,129.12,0.74028,0.7403,0.74017,0.74021,158.93,True
'2018-02-16T17:08:00',0.74012,0.74025,0.74012,0.74023,173.79,0.74022,0.74034,0.74021,0.74034,166.12,True
'2018-02-16T17:09:00',0.74024,0.74037,0.74024,0.74032,154.94,0.74035,0.74049,0.74033,0.74043,137.81,True
'2018-02-16T17:10:00',0.74034,0.74062,0.74029,0.74057,197.66,0.74043,0.74073,0.74039,0.74068,157.43,True
'2018-02-16T17:11:00',0.74057,0.74082,0.74053,0.7407,170.68,0.74067,0.74093,0.74063,0.74081,168.0,False
'2018-02-16T17:12:00',0.7407,0.74081,0.74057,0.74057,88.23,0.74081,0.74089,0.74063,0.74063,163.56,True
'2018-02-16T17:13:00',0.74056,0.74075,0.74053,0.74075,59.97,0.74063,0.74084,0.7406,0.74084,91.16,False
'2018-02-16T17:14:00',0.74075,0.74084,0.74065,0.74075,67.47,0.74084,0.74092,0.74074,0.74084,146.0,True
'2018-02-16T17:15:00',0.74075,0.74092,0.74065,0.74076,68.23,0.7408,0.74099,0.74073,0.74086,140.94,True
'2018-02-16T17:16:00',0.74076,0.7409,0.74076,0.74086,53.0,0.74085,0.74098,0.74085,0.74094,121.05,True
'2018-02-16T17:17:00',0.74085,0.74105,0.74085,0.74097,66.9,0.74094,0.74114,0.74094,0.74107,111.05,False
'2018-02-16T17:18:00',0.74097,0.74104,0.74088,0.74094,84.09,0.74105,0.74113,0.74099,0.74104,79.03,False
'2018-02-16T17:19:00',0.74093,0.74093,0.7408,0.74083,97.42,0.74104,0.74104,0.7409,0.74094,105.79,False
'2018-02-16T17:20:00',0.74082,0.74083,0.74071,0.74082,90.39,0.74094,0.74094,0.7408,0.74093,99.88,True
'2018-02-16T17:21:00',0.74082,0.74102,0.74081,0.74091,99.79,0.74094,0.74111,0.74092,0.74101,103.66,False
'2018-02-16T17:22:00',0.74088,0.74088,0.74071,0.74071,57.34,0.74098,0.74098,0.74082,0.74083,74.51,True
'2018-02-16T17:23:00',0.74072,0.74076,0.74068,0.74072,79.26,0.74083,0.74085,0.74078,0.74083,85.61,True
'2018-02-16T17:24:00',0.74072,0.74082,0.74067,0.74074,78.54,0.74083,0.74093,0.74077,0.74084,84.12,False
'2018-02-16T17:25:00',0.74075,0.74081,0.74068,0.74071,114.69,0.74084,0.7409,0.74079,0.74082,111.81,False
'2018-02-16T17:26:00',0.74071,0.74071,0.74063,0.74063,126.03,0.74082,0.74082,0.74073,0.74073,143.48,False
'2018-02-16T17:27:00',0.74063,0.74065,0.74057,0.74057,153.32,0.74073,0.74076,0.74066,0.74066,166.94,False
'2018-02-16T17:28:00',0.74055,0.74061,0.74052,0.74053,131.69,0.74065,0.74071,0.74062,0.74062,125.95,False
'2018-02-16T17:29:00',0.74053,0.74053,0.7403,0.7403,127.98,0.74063,0.74063,0.74041,0.74041,142.41,True
'2018-02-16T17:30:00',0.7403,0.74051,0.7403,0.7405,115.18,0.74039,0.74062,0.74039,0.7406,134.93,False
'2018-02-16T17:31:00',0.74049,0.74049,0.74022,0.7403,104.6,0.74058,0.74058,0.74032,0.7404,143.19,True
'2018-02-16T17:32:00',0.7403,0.74039,0.74022,0.74032,116.63,0.7404,0.74049,0.74033,0.74043,142.39,True
'2018-02-16T17:33:00',0.74034,0.74045,0.74031,0.74041,179.54,0.74043,0.74054,0.74042,0.74051,181.39,False
'2018-02-16T17:34:00',0.74041,0.74041,0.74024,0.74024,77.47,0.7405,0.7405,0.74033,0.74033,94.24,False
'2018-02-16T17:35:00',0.74021,0.74027,0.74013,0.74014,99.38,0.74031,0.74036,0.74023,0.74023,137.19,False
'2018-02-16T17:36:00',0.74013,0.74021,0.74,0.74001,125.94,0.74023,0.7403,0.74009,0.7401,138.91,True
'2018-02-16T17:37:00',0.74001,0.74014,0.74001,0.74013,89.46,0.7401,0.74023,0.7401,0.74023,77.89,False
'2018-02-16T17:38:00',0.74014,0.74014,0.73994,0.74,99.51,0.74023,0.74023,0.74002,0.74008,61.23,True
'2018-02-16T17:39:00',0.73999,0.74006,0.73993,0.74003,92.13,0.74008,0.74013,0.73998,0.74009,50.15,False
'2018-02-16T17:40:00',0.74002,0.74006,0.73997,0.73999,84.09,0.74009,0.74015,0.74006,0.74009,72.1,False
'2018-02-16T17:41:00',0.74,0.74007,0.73994,0.73999,87.19,0.74009,0.74016,0.74005,0.74009,81.2,False
'2018-02-16T17:42:00',0.73999,0.7401,0.73995,0.73997,74.89,0.74009,0.7402,0.74004,0.74005,96.1,False
'2018-02-16T17:43:00',0.73996,0.74001,0.73995,0.73995,91.66,0.74005,0.7401,0.74004,0.74004,130.29,True
'2018-02-16T17:44:00',0.73995,0.74,0.73995,0.74,92.42,0.74004,0.7401,0.74001,0.7401,124.96,False
'2018-02-16T17:45:00',0.74,0.74012,0.73999,0.74,101.54,0.7401,0.74021,0.74008,0.7401,142.38,False
'2018-02-16T17:46:00',0.74001,0.74001,0.73993,0.73996,50.2,0.7401,0.74011,0.74001,0.74003,66.2,False
'2018-02-16T17:47:00',0.73996,0.74002,0.73987,0.7399,97.52,0.74004,0.74012,0.73997,0.74,135.93,True
'2018-02-16T17:48:00',0.73989,0.74001,0.73989,0.73995,104.51,0.73999,0.74011,0.73999,0.74004,141.84,True
'2018-02-16T17:49:00',0.73994,0.74001,0.73993,0.74001,69.43,0.74004,0.74011,0.74004,0.74011,74.08,True
'2018-02-16T17:50:00',0.74012,0.74015,0.74009,0.7401,83.3,0.74018,0.74026,0.74018,0.7402,85.74,False
'2018-02-16T17:51:00',0.7401,0.74012,0.73981,0.73981,138.5,0.7402,0.74021,0.7399,0.7399,149.76,True
'2018-02-16T17:52:00',0.73983,0.74012,0.73983,0.74005,65.19,0.7399,0.74019,0.7399,0.74013,126.15,False
'2018-02-16T17:53:00',0.74005,0.7401,0.73992,0.73992,71.66,0.74012,0.74017,0.74001,0.74001,99.47,True
'2018-02-16T17:54:00',0.73992,0.73994,0.73986,0.73993,39.12,0.74001,0.74001,0.73993,0.74001,83.73,False
'2018-02-16T17:55:00',0.73993,0.73996,0.7399,0.73993,42.0,0.74001,0.74003,0.73998,0.74,84.48,False
'2018-02-16T17:56:00',0.73993,0.73993,0.73982,0.73982,24.0,0.74,0.74,0.73989,0.7399,50.1,False
'2018-02-16T17:57:00',0.73982,0.73989,0.73975,0.73975,53.5,0.7399,0.73996,0.73982,0.73982,96.63,False
'2018-02-16T17:58:00',0.73971,0.73974,0.73962,0.73974,100.93,0.73981,0.73982,0.73972,0.73982,88.62,False
'2018-02-16T17:59:00',0.73974,0.73974,0.7396,0.7396,52.56,0.73984,0.73984,0.73966,0.73966,41.34,False
'2018-02-16T18:00:00',0.7396,0.73969,0.7395,0.73951,116.98,0.73967,0.73978,0.73959,0.73959,72.6,False
'2018-02-16T18:01:00',0.73955,0.73959,0.73925,0.73928,139.28,0.73959,0.73965,0.73935,0.73938,156.02,False
'2018-02-16T18:02:00',0.73929,0.73938,0.73914,0.73918,167.05,0.73938,0.73947,0.73923,0.73926,83.0,False
'2018-02-16T18:03:00',0.73919,0.73919,0.73901,0.73902,146.61,0.73926,0.73926,0.7391,0.7391,88.0,True
'2018-02-16T18:04:00',0.73901,0.73912,0.73898,0.73911,100.39,0.7391,0.73924,0.73907,0.73921,128.39,True
'2018-02-16T18:05:00',0.7391,0.7393,0.7391,0.7392,97.27,0.73921,0.73941,0.73919,0.73929,121.32,True
'2018-02-16T18:06:00',0.73919,0.73921,0.73912,0.7392,66.1,0.73929,0.73932,0.73922,0.73932,75.8,False
'2018-02-16T18:07:00',0.73921,0.73921,0.73899,0.73901,91.63,0.73932,0.73932,0.73907,0.73911,110.37,True
'2018-02-16T18:08:00',0.739,0.73912,0.73893,0.7391,57.87,0.73911,0.73921,0.73903,0.73921,70.43,True
'2018-02-16T18:09:00',0.73911,0.73913,0.73907,0.73911,51.01,0.73922,0.73923,0.73916,0.7392,66.31,True
'2018-02-16T18:10:00',0.73911,0.73923,0.73911,0.73913,73.41,0.73921,0.73933,0.73921,0.73922,97.78,False
'2018-02-16T18:11:00',0.73913,0.73913,0.73893,0.73906,72.35,0.73922,0.73923,0.73902,0.73918,72.8,False
'2018-02-16T18:12:00',0.73907,0.73909,0.73895,0.73901,83.98,0.73918,0.73918,0.73902,0.73911,94.27,False
'2018-02-16T18:13:00',0.73902,0.73903,0.73895,0.739,84.95,0.73911,0.73913,0.73904,0.73911,79.55,False
'2018-02-16T18:14:00',0.739,0.739,0.73883,0.73885,70.11,0.7391,0.7391,0.73893,0.73895,113.41,True
'2018-02-16T18:15:00',0.73885,0.73892,0.73885,0.73892,43.24,0.73895,0.73902,0.73894,0.73901,82.92,True
'2018-02-16T18:16:00',0.73893,0.73906,0.73893,0.73906,55.2,0.73903,0.73913,0.73901,0.73913,75.07,True
'2018-02-16T18:17:00',0.73904,0.73913,0.73903,0.73913,49.64,0.73913,0.73919,0.73911,0.73919,94.81,True
'2018-02-16T18:18:00',0.73911,0.73914,0.73904,0.73914,42.04,0.7392,0.73923,0.73912,0.73923,85.41,False
'2018-02-16T18:19:00',0.73912,0.73916,0.73912,0.73912,57.56,0.73922,0.73926,0.73922,0.73922,33.94,False
'2018-02-16T18:20:00',0.73913,0.73914,0.73902,0.73902,61.36,0.73922,0.73923,0.73912,0.73913,89.54,True
'2018-02-16T18:21:00',0.73902,0.73914,0.73902,0.73913,57.38,0.73913,0.73923,0.73913,0.73923,66.12,False
'2018-02-16T18:22:00',0.73913,0.73913,0.73909,0.73909,35.72,0.73922,0.73923,0.73918,0.73919,43.98,False
'2018-02-16T18:23:00',0.7391,0.73913,0.73902,0.73908,38.02,0.73919,0.73923,0.73912,0.73917,59.14,True
'2018-02-16T18:24:00',0.73909,0.73923,0.73909,0.73923,69.63,0.73918,0.73932,0.73918,0.73932,55.97,False
'2018-02-16T18:25:00',0.73923,0.73923,0.73914,0.73915,33.98,0.73933,0.73933,0.73924,0.73924,39.04,False
'2018-02-16T18:26:00',0.73917,0.73922,0.73914,0.73914,18.32,0.73924,0.73931,0.73923,0.73923,16.36,True
'2018-02-16T18:27:00',0.73914,0.73924,0.73914,0.73924,53.85,0.73924,0.73933,0.73924,0.73933,28.83,True
'2018-02-16T18:28:00',0.73924,0.73938,0.73923,0.73931,74.03,0.73934,0.73947,0.7393,0.73937,69.66,True
'2018-02-16T18:29:00',0.7393,0.73942,0.73928,0.73937,74.7,0.73935,0.73952,0.73934,0.73948,76.82,True
'2018-02-16T18:30:00',0.73937,0.73942,0.73934,0.73942,60.11,0.73948,0.73952,0.73944,0.73952,56.9,True
'2018-02-16T18:31:00',0.73943,0.73967,0.73943,0.73964,122.05,0.73953,0.73977,0.73953,0.73973,106.45,False
'2018-02-16T18:32:00',0.73964,0.73964,0.73952,0.73952,70.44,0.73973,0.73974,0.73962,0.73962,61.72,True
'2018-02-16T18:33:00',0.73952,0.73959,0.73951,0.73954,63.8,0.73962,0.73969,0.73961,0.73964,48.36,True
'2018-02-16T18:34:00',0.73954,0.73962,0.73954,0.73962,72.49,0.73964,0.73972,0.73964,0.73972,65.59,True
'2018-02-16T18:35:00',0.73962,0.73968,0.73953,0.73968,48.46,0.73972,0.73974,0.73958,0.73974,62.88,True
'2018-02-16T18:36:00',0.73968,0.73974,0.73966,0.73973,37.06,0.73975,0.73983,0.73974,0.73981,47.59,True
'2018-02-16T18:37:00',0.73973,0.73976,0.73968,0.73976,54.86,0.7398,0.73984,0.73977,0.73984,91.35,False
'2018-02-16T18:38:00',0.73976,0.73976,0.73963,0.73966,39.38,0.73984,0.73985,0.73972,0.73974,64.44,True
'2018-02-16T18:39:00',0.73965,0.73967,0.73965,0.73967,6.0,0.73974,0.73976,0.73974,0.73976,5.62,False
'2018-02-16T18:40:00',0.73967,0.73967,0.73955,0.73955,22.98,0.73974,0.73974,0.73964,0.73964,36.04,True
'2018-02-16T18:41:00',0.73955,0.73973,0.73955,0.73965,111.29,0.73965,0.73982,0.73965,0.73974,100.6,True
'2018-02-16T18:42:00',0.73965,0.73968,0.73962,0.73965,99.77,0.73975,0.73978,0.73971,0.73975,111.41,False
'2018-02-16T18:43:00',0.73964,0.73965,0.73953,0.73954,94.73,0.73975,0.73975,0.73962,0.73964,81.16,False
'2018-02-16T18:44:00',0.73954,0.73961,0.73949,0.73951,60.56,0.73964,0.73968,0.73958,0.7396,61.99,True
'2018-02-16T18:45:00',0.73951,0.73965,0.7395,0.73965,108.33,0.7396,0.73975,0.7396,0.73975,128.95,False
'2018-02-16T18:46:00',0.73965,0.73965,0.73958,0.73961,48.61,0.73975,0.73976,0.73966,0.73971,76.31,True
'2018-02-16T18:47:00',0.73962,0.73972,0.73962,0.73965,64.83,0.73972,0.73982,0.73972,0.73974,86.5,True
'2018-02-16T18:48:00',0.73965,0.73975,0.73964,0.73974,55.92,0.73975,0.73985,0.73974,0.73984,91.96,False
'2018-02-16T18:49:00',0.73974,0.73984,0.73971,0.73973,58.7,0.73984,0.73994,0.73977,0.7398,108.24,False
'2018-02-16T18:50:00',0.73974,0.73976,0.73958,0.73961,68.44,0.73979,0.73984,0.73966,0.73971,114.78,False
'2018-02-16T18:51:00',0.73961,0.73963,0.73953,0.73956,68.2,0.73971,0.73972,0.73962,0.73966,67.48,True
'2018-02-16T18:52:00',0.73956,0.73966,0.73942,0.73964,151.97,0.73965,0.73975,0.73951,0.73973,180.1,True
'2018-02-16T18:53:00',0.73964,0.73983,0.73964,0.73983,114.21,0.73974,0.73993,0.73974,0.73993,128.55,True
'2018-02-16T18:54:00',0.73983,0.73984,0.73981,0.73984,67.77,0.73993,0.73995,0.7399,0.73993,78.13,False
'2018-02-16T18:55:00',0.73983,0.73983,0.73975,0.73975,82.24,0.73994,0.73994,0.73984,0.73985,100.01,False
'2018-02-16T18:56:00',0.73975,0.73975,0.73973,0.73973,51.74,0.73985,0.73985,0.73983,0.73985,50.35,True
'2018-02-16T18:57:00',0.73973,0.73977,0.73972,0.73977,74.64,0.73984,0.73985,0.73982,0.73984,67.87,True
'2018-02-16T18:58:00',0.73976,0.73991,0.73976,0.73985,75.09,0.73984,0.74,0.73984,0.73995,113.84,False
'2018-02-16T18:59:00',0.73985,0.73985,0.73975,0.73975,47.8,0.73994,0.73995,0.73983,0.73984,94.01,True
'2018-02-16T19:00:00',0.73975,0.73982,0.73974,0.73975,70.01,0.73985,0.73991,0.73983,0.73985,133.91,False
'2018-02-16T19:01:00',0.73975,0.7398,0.73965,0.73965,77.75,0.73986,0.73991,0.73975,0.73975,177.7,False
'2018-02-16T19:02:00',0.73965,0.73965,0.73951,0.73953,86.94,0.73975,0.73975,0.73958,0.73964,193.49,True
'2018-02-16T19:03:00',0.73953,0.73962,0.73953,0.73954,78.03,0.73964,0.73974,0.73962,0.73964,140.68,False
'2018-02-16T19:04:00',0.73953,0.73955,0.73942,0.73944,106.52,0.73965,0.73965,0.73953,0.73954,132.27,False
'2018-02-16T19:05:00',0.73944,0.73944,0.73941,0.73942,88.25,0.73954,0.73955,0.73952,0.73953,149.88,False
'2018-02-16T19:06:00',0.73942,0.73944,0.7394,0.73942,88.28,0.73953,0.73955,0.73948,0.73953,120.42,False
'2018-02-16T19:07:00',0.73942,0.73943,0.73932,0.73933,102.03,0.73953,0.73953,0.73943,0.73945,142.79,False
'2018-02-16T19:08:00',0.73933,0.73942,0.73932,0.73933,114.06,0.73945,0.73953,0.73943,0.73944,181.65,True
'2018-02-16T19:09:00',0.73933,0.73944,0.73932,0.73943,103.04,0.73944,0.73955,0.73944,0.73955,153.67,False
'2018-02-16T19:10:00',0.73943,0.73943,0.73935,0.73941,124.6,0.73954,0.73954,0.73945,0.73953,156.22,False
'2018-02-16T19:11:00',0.73941,0.73942,0.73933,0.73933,169.24,0.73954,0.73954,0.73943,0.73943,186.05,False
'2018-02-16T19:12:00',0.73933,0.73933,0.73922,0.7393,115.08,0.73943,0.73943,0.73933,0.73942,91.14,False
'2018-02-16T19:13:00',0.7393,0.73933,0.73917,0.73918,110.17,0.73942,0.73943,0.73928,0.73929,117.03,False
'2018-02-16T19:14:00',0.73918,0.73922,0.73915,0.73915,92.95,0.73929,0.73933,0.73924,0.73924,113.13,True
'2018-02-16T19:15:00',0.73916,0.73923,0.73914,0.73921,147.75,0.73925,0.73934,0.73924,0.73932,161.17,False
'2018-02-16T19:16:00',0.73921,0.73922,0.73913,0.73913,80.33,0.73933,0.73933,0.73924,0.73926,91.67,False
'2018-02-16T19:17:00',0.73913,0.73913,0.7389,0.7389,125.17,0.73924,0.73925,0.73899,0.73899,127.19,False
'2018-02-16T19:18:00',0.7389,0.7389,0.73863,0.7387,125.6,0.73899,0.73899,0.73873,0.73879,149.83,True
'2018-02-16T19:19:00',0.7387,0.73882,0.73869,0.73876,101.26,0.73881,0.73893,0.7388,0.73888,98.71,False
'2018-02-16T19:20:00',0.73878,0.7388,0.73867,0.73871,123.74,0.73888,0.73892,0.73877,0.73884,136.53,False
'2018-02-16T19:21:00',0.73871,0.73882,0.7387,0.7387,140.56,0.73882,0.73894,0.73881,0.73882,152.59,True
'2018-02-16T19:22:00',0.7387,0.73876,0.73859,0.73875,67.45,0.73876,0.73883,0.73865,0.73883,99.19,True
'2018-02-16T19:23:00',0.73875,0.73885,0.73875,0.73885,46.0,0.73884,0.73894,0.73884,0.73893,80.59,True
'2018-02-16T19:24:00',0.73885,0.73893,0.73875,0.7389,57.25,0.73892,0.73902,0.73883,0.73898,132.11,True
'2018-02-16T19:25:00',0.7389,0.73894,0.7389,0.73894,13.0,0.73899,0.73901,0.73899,0.739,21.56,True
'2018-02-16T19:26:00',0.73894,0.73895,0.7389,0.73895,50.0,0.73901,0.73902,0.73898,0.73902,127.04,True
'2018-02-16T19:27:00',0.73895,0.73916,0.73893,0.73914,67.25,0.73902,0.73924,0.73902,0.73923,131.34,False
'2018-02-16T19:28:00',0.73915,0.73917,0.73905,0.73909,99.83,0.73923,0.73924,0.73912,0.73921,100.99,False
'2018-02-16T19:29:00',0.73909,0.7391,0.73889,0.73892,121.99,0.73921,0.73921,0.73899,0.73904,99.35,False
'2018-02-16T19:30:00',0.73892,0.73892,0.73878,0.73882,154.11,0.73904,0.73904,0.73891,0.73895,197.97,False
'2018-02-16T19:31:00',0.73883,0.73888,0.73879,0.73882,172.38,0.73895,0.73898,0.73891,0.73894,189.48,True
'2018-02-16T19:32:00',0.73882,0.73893,0.73882,0.73892,163.4,0.73894,0.73904,0.73893,0.73903,191.53,True
'2018-02-16T19:33:00',0.7389,0.73898,0.73877,0.73893,164.1,0.73901,0.7391,0.73889,0.73905,205.64,True
'2018-02-16T19:34:00',0.73893,0.73914,0.73893,0.73913,155.11,0.73905,0.73924,0.73903,0.73923,173.94,True
'2018-02-16T19:35:00',0.73914,0.73917,0.73904,0.73913,159.08,0.73925,0.73928,0.73915,0.73925,173.1,True
'2018-02-16T19:36:00',0.73912,0.73923,0.73912,0.73923,191.52,0.73925,0.73935,0.73923,0.73935,152.36,True
'2018-02-16T19:37:00',0.73923,0.73938,0.73923,0.73934,149.06,0.73935,0.73949,0.73935,0.73945,147.75,False
'2018-02-16T19:38:00',0.73934,0.73934,0.73923,0.73924,194.69,0.73945,0.73945,0.73934,0.73936,204.87,False
'2018-02-16T19:39:00',0.73926,0.73928,0.7392,0.7392,151.75,0.73936,0.7394,0.73932,0.73932,152.7,True
'2018-02-16T19:40:00',0.7392,0.73932,0.7392,0.73932,102.08,0.73932,0.73943,0.73931,0.73943,104.34,False
'2018-02-16T19:41:00',0.73932,0.73932,0.73912,0.73912,135.62,0.73942,0.73942,0.73922,0.73923,113.15,False
'2018-02-16T19:42:00',0.73911,0.73911,0.7389,0.73902,189.68,0.73923,0.73923,0.73902,0.73914,209.34,False
'2018-02-16T19:43:00',0.73902,0.73904,0.7389,0.73893,200.37,0.73913,0.73916,0.73901,0.73905,190.21,True
'2018-02-16T19:44:00',0.73893,0.73902,0.73891,0.739,131.22,0.73905,0.73913,0.73903,0.73911,148.49,False
'2018-02-16T19:45:00',0.73902,0.73903,0.73881,0.73892,164.11,0.73912,0.73912,0.7389,0.739,104.15,False
'2018-02-16T19:46:00',0.73892,0.73902,0.73882,0.7389,82.19,0.73901,0.73909,0.73889,0.73898,55.93,True
'2018-02-16T19:47:00',0.73889,0.73892,0.73887,0.73891,79.0,0.73898,0.73901,0.73895,0.73899,47.77,False
'2018-02-16T19:48:00',0.73891,0.73893,0.73882,0.73883,107.24,0.73899,0.739,0.7389,0.73892,63.25,False
'2018-02-16T19:49:00',0.73882,0.73894,0.7388,0.73881,70.46,0.73892,0.739,0.73888,0.7389,47.12,True
'2018-02-16T19:50:00',0.73881,0.7389,0.73881,0.73884,115.19,0.7389,0.73899,0.7389,0.73893,52.0,False
'2018-02-16T19:51:00',0.73884,0.73885,0.7388,0.73882,90.48,0.73893,0.73894,0.73888,0.7389,50.0,False
'2018-02-16T19:52:00',0.73882,0.73882,0.7387,0.73873,94.69,0.73894,0.73894,0.73881,0.73883,88.4,True
'2018-02-16T19:53:00',0.73873,0.73875,0.73863,0.73874,103.92,0.73884,0.73885,0.73874,0.73885,156.36,False
'2018-02-16T19:54:00',0.73874,0.73874,0.73861,0.73864,138.2,0.73885,0.73885,0.73873,0.73875,126.35,True
'2018-02-16T19:55:00',0.73864,0.73865,0.73863,0.73865,139.93,0.73875,0.73877,0.73872,0.73874,108.61,False
'2018-02-16T19:56:00',0.73865,0.73866,0.73837,0.73844,113.17,0.73875,0.73876,0.73847,0.73855,123.12,False
'2018-02-16T19:57:00',0.73843,0.73853,0.73824,0.73824,155.03,0.73854,0.73864,0.73834,0.73834,149.49,False
'2018-02-16T19:58:00',0.73824,0.73844,0.73822,0.73822,80.13,0.73833,0.73854,0.73829,0.73829,85.62,False
'2018-02-16T19:59:00',0.73814,0.73833,0.73802,0.73813,118.43,0.7382,0.7384,0.73815,0.73825,132.63,True
'2018-02-16T20:00:00',0.73814,0.7384,0.73814,0.73836,92.93,0.73827,0.73852,0.73827,0.73845,62.49,False
'2018-02-16T20:01:00',0.73835,0.73841,0.7383,0.73833,113.85,0.73845,0.73852,0.73841,0.73843,140.69,False
'2018-02-16T20:02:00',0.73831,0.73834,0.73813,0.73832,158.11,0.73841,0.73845,0.73825,0.73844,126.93,False
'2018-02-16T20:03:00',0.73832,0.73832,0.73794,0.73794,137.45,0.73844,0.73844,0.73804,0.73805,137.07,True
'2018-02-16T20:04:00',0.73795,0.73801,0.73782,0.73794,182.68,0.73806,0.73813,0.73795,0.73806,211.26,False
'2018-02-16T20:05:00',0.73793,0.73801,0.73782,0.73782,148.02,0.73805,0.73812,0.73793,0.73794,163.63,False
'2018-02-16T20:06:00',0.73782,0.73792,0.73752,0.73763,249.02,0.73794,0.73803,0.73758,0.73775,229.17,False
'2018-02-16T20:07:00',0.73762,0.73775,0.73741,0.73762,273.04,0.73774,0.73787,0.7375,0.73774,267.46,False
'2018-02-16T20:08:00',0.73763,0.73765,0.7375,0.73761,219.04,0.73774,0.73776,0.73759,0.73771,184.78,True
'2018-02-16T20:09:00',0.7376,0.73772,0.73759,0.73771,160.76,0.73771,0.73783,0.73771,0.73782,212.32,True
'2018-02-16T20:10:00',0.7377,0.73782,0.7377,0.73782,72.16,0.73782,0.73794,0.73781,0.73794,111.95,False
'2018-02-16T20:11:00',0.73782,0.73782,0.73732,0.73748,156.35,0.73794,0.73794,0.73738,0.7376,122.82,True
'2018-02-16T20:12:00',0.7375,0.73756,0.73742,0.73751,129.15,0.73763,0.73766,0.73754,0.73763,136.06,False
'2018-02-16T20:13:00',0.73751,0.73757,0.73741,0.73743,108.68,0.73763,0.73768,0.73753,0.73754,117.14,True
'2018-02-16T20:14:00',0.73742,0.73762,0.73741,0.73762,117.98,0.73754,0.73773,0.73754,0.73773,90.31,True
'2018-02-16T20:15:00',0.73763,0.73774,0.73763,0.73773,90.21,0.73774,0.73785,0.73773,0.73784,67.71,True
'2018-02-16T20:16:00',0.73783,0.73804,0.73774,0.73802,176.93,0.73793,0.73816,0.73785,0.73815,125.44,False
'2018-02-16T20:17:00',0.73802,0.73803,0.73787,0.7379,145.5,0.73815,0.73815,0.73797,0.73802,121.61,True
'2018-02-16T20:18:00',0.73791,0.73802,0.73786,0.73802,83.53,0.73802,0.73815,0.73799,0.73813,77.93,False
'2018-02-16T20:19:00',0.73802,0.7381,0.738,0.73801,118.79,0.73813,0.73822,0.73811,0.73814,111.2,True
'2018-02-16T20:20:00',0.73801,0.73814,0.73801,0.73812,125.33,0.73814,0.73826,0.73813,0.73825,157.78,False
'2018-02-16T20:21:00',0.73812,0.73823,0.738,0.73802,143.8,0.73824,0.73835,0.73812,0.73814,137.95,False
'2018-02-16T20:22:00',0.73802,0.73802,0.7379,0.738,180.84,0.73814,0.73814,0.73803,0.73813,150.32,False
'2018-02-16T20:23:00',0.73801,0.73803,0.7378,0.73782,221.11,0.73814,0.73815,0.73793,0.73794,189.59,True
'2018-02-16T20:24:00',0.73781,0.73793,0.73771,0.73791,249.77,0.73793,0.73804,0.73783,0.73801,181.56,True
'2018-02-16T20:25:00',0.73791,0.7381,0.73791,0.73793,218.97,0.73804,0.73821,0.73803,0.73806,171.14,True
'2018-02-16T20:26:00',0.73793,0.73819,0.73793,0.73819,192.13,0.73806,0.73832,0.73805,0.73832,117.66,True
'2018-02-16T20:27:00',0.73819,0.73824,0.73815,0.73821,125.4,0.73831,0.73833,0.73825,0.73829,62.56,False
'2018-02-16T20:28:00',0.7382,0.73821,0.7381,0.73812,104.76,0.73829,0.73831,0.73819,0.7382,54.0,True
'2018-02-16T20:29:00',0.73812,0.73824,0.73811,0.73824,140.91,0.7382,0.73833,0.7382,0.73833,74.25,False
'2018-02-16T20:30:00',0.73822,0.73824,0.7381,0.7382,203.92,0.73832,0.73834,0.73819,0.73831,94.97,False
'2018-02-16T20:31:00',0.7382,0.73829,0.73819,0.73819,163.25,0.73831,0.73838,0.73827,0.73828,75.37,True
'2018-02-16T20:32:00',0.73819,0.7383,0.73811,0.73821,197.35,0.73828,0.73841,0.73819,0.73834,127.44,False
'2018-02-16T20:33:00',0.73822,0.73831,0.73819,0.73819,147.2,0.73834,0.73841,0.73828,0.73829,81.68,True
'2018-02-16T20:34:00',0.73819,0.73843,0.73819,0.73843,173.62,0.73829,0.73849,0.73829,0.73848,85.77,False
'2018-02-16T20:35:00',0.73842,0.73844,0.73831,0.73831,51.62,0.73848,0.7385,0.73838,0.73838,35.5,False
'2018-02-16T20:36:00',0.73829,0.73831,0.7382,0.7382,155.47,0.73838,0.73841,0.7383,0.7383,72.25,True
'2018-02-16T20:37:00',0.73822,0.73851,0.73822,0.73843,114.76,0.7383,0.73859,0.7383,0.73851,60.69,True
'2018-02-16T20:38:00',0.73844,0.73853,0.73842,0.73852,59.73,0.73851,0.7386,0.73848,0.73859,42.25,False
'2018-02-16T20:39:00',0.73852,0.73855,0.73832,0.73833,52.26,0.73858,0.73861,0.73839,0.73839,47.74,False
'2018-02-16T20:40:00',0.73833,0.73842,0.73832,0.73832,47.01,0.7384,0.73848,0.73838,0.73841,36.48,True
'2018-02-16T20:41:00',0.73832,0.73842,0.73832,0.73842,40.9,0.7384,0.7385,0.7384,0.7385,29.75,False
'2018-02-16T20:42:00',0.73843,0.73846,0.73841,0.73841,33.82,0.7385,0.73855,0.73849,0.73849,20.12,False
'2018-02-16T20:43:00',0.73841,0.73845,0.7384,0.7384,80.4,0.73849,0.73853,0.73848,0.73848,35.0,True
'2018-02-16T20:44:00',0.73842,0.73849,0.73838,0.73844,70.86,0.7385,0.73857,0.73847,0.73852,36.62,False
'2018-02-16T20:45:00',0.73844,0.73849,0.73833,0.73841,142.08,0.73852,0.73857,0.73841,0.73849,68.98,False
'2018-02-16T20:46:00',0.73843,0.73843,0.73829,0.73838,98.45,0.73849,0.73849,0.73836,0.73846,52.69,True
'2018-02-16T20:47:00',0.73837,0.73839,0.73824,0.73838,83.21,0.73845,0.73847,0.73833,0.73847,50.37,True
'2018-02-16T20:48:00',0.73837,0.73839,0.7383,0.73839,72.91,0.73847,0.73847,0.73838,0.73846,33.5,True
'2018-02-16T20:49:00',0.73839,0.73851,0.7383,0.73848,158.07,0.73848,0.73858,0.73839,0.73857,78.12,True
'2018-02-16T20:50:00',0.73848,0.73861,0.73848,0.73859,87.63,0.73857,0.73869,0.73857,0.73868,54.22,False
'2018-02-16T20:51:00',0.73858,0.73858,0.73838,0.73839,107.01,0.73867,0.73867,0.73846,0.73848,63.92,True
'2018-02-16T20:52:00',0.7384,0.73853,0.7384,0.7385,88.0,0.73848,0.73859,0.73848,0.73858,35.0,False
'2018-02-16T20:53:00',0.7385,0.73852,0.73833,0.73838,100.43,0.73858,0.73858,0.73842,0.73847,47.5,True
'2018-02-16T20:54:00',0.7384,0.73851,0.73839,0.7385,82.71,0.73847,0.73859,0.73847,0.73859,42.94,True
'2018-02-16T20:55:00',0.7385,0.73869,0.7385,0.73851,151.45,0.73859,0.73878,0.73858,0.7386,79.94,True
'2018-02-16T20:56:00',0.73851,0.73859,0.7385,0.73858,111.78,0.7386,0.73868,0.73858,0.73867,50.24,False
'2018-02-16T20:57:00',0.73858,0.73859,0.73839,0.73839,74.2,0.73866,0.73868,0.73849,0.73849,40.49,True
'2018-02-16T20:58:00',0.73839,0.73852,0.73839,0.73843,108.81,0.73849,0.7386,0.73848,0.73852,63.23,True
'2018-02-16T20:59:00',0.73843,0.73868,0.73838,0.73858,183.48,0.73852,0.73876,0.73847,0.73867,86.19,False
'2018-02-16T21:00:00',0.7386,0.73861,0.73841,0.7385,159.32,0.73868,0.7387,0.7385,0.73859,77.26,False
'2018-02-16T21:01:00',0.73849,0.73862,0.7384,0.73842,253.78,0.73859,0.73872,0.73849,0.73851,113.69,False
'2018-02-16T21:02:00',0.73843,0.73848,0.73817,0.73819,171.19,0.73851,0.73858,0.73827,0.73828,83.12,False
'2018-02-16T21:03:00',0.73818,0.73818,0.73808,0.73811,120.41,0.73828,0.73828,0.73818,0.73819,60.0,False
'2018-02-16T21:04:00',0.73808,0.73812,0.738,0.73808,106.43,0.73816,0.7382,0.73809,0.73819,51.36,False
'2018-02-16T21:05:00',0.73808,0.73811,0.73797,0.73802,171.97,0.73819,0.73819,0.73805,0.73811,80.12,True
'2018-02-16T21:06:00',0.73804,0.73815,0.73802,0.73813,120.75,0.73813,0.73823,0.73811,0.73822,60.49,True
'2018-02-16T21:07:00',0.73818,0.73829,0.73813,0.73829,131.88,0.73825,0.7384,0.7382,0.73838,53.99,True
'2018-02-16T21:08:00',0.73831,0.73838,0.7382,0.73833,139.54,0.73839,0.73847,0.73829,0.73842,53.74,False
'2018-02-16T21:09:00',0.73834,0.7384,0.73819,0.73832,107.46,0.73843,0.73848,0.73829,0.73842,72.19,True
'2018-02-16T21:10:00',0.73833,0.7384,0.73829,0.73839,126.39,0.73842,0.73851,0.7384,0.73851,116.1,False
'2018-02-16T21:11:00',0.73839,0.73841,0.7383,0.7383,105.03,0.73851,0.73854,0.73841,0.73841,108.94,False
'2018-02-16T21:12:00',0.73829,0.73832,0.73821,0.73822,142.93,0.73842,0.73844,0.73833,0.73835,110.29,True
'2018-02-16T21:13:00',0.73823,0.73833,0.73819,0.73831,84.52,0.73831,0.73843,0.7383,0.73842,91.57,True
'2018-02-16T21:14:00',0.73831,0.7384,0.7383,0.7384,116.28,0.73842,0.73852,0.73841,0.7385,83.88,False
'2018-02-16T21:15:00',0.7384,0.73842,0.73839,0.73839,62.11,0.73851,0.73853,0.73849,0.73849,42.32,True
'2018-02-16T21:16:00',0.7384,0.73849,0.73838,0.73842,79.45,0.73851,0.73859,0.73848,0.73854,91.9,False
'2018-02-16T21:17:00',0.73841,0.73842,0.73829,0.73829,65.64,0.73853,0.73854,0.7384,0.7384,98.0,True
'2018-02-16T21:18:00',0.73829,0.73839,0.73829,0.73833,60.77,0.73841,0.7385,0.73841,0.73844,74.52,False
'2018-02-16T21:19:00',0.73833,0.73833,0.73829,0.7383,77.8,0.73844,0.73844,0.7384,0.73841,86.93,True
'2018-02-16T21:20:00',0.7383,0.7384,0.73829,0.73839,30.53,0.7384,0.7385,0.7384,0.73849,34.39,True
'2018-02-16T21:21:00',0.73838,0.73844,0.73833,0.73841,67.89,0.73848,0.73854,0.73844,0.73852,68.57,True
'2018-02-16T21:22:00',0.73845,0.7385,0.7384,0.73843,52.24,0.73855,0.73861,0.73851,0.73854,49.03,False
'2018-02-16T21:23:00',0.73843,0.73843,0.73839,0.7384,41.19,0.73852,0.73854,0.7385,0.73851,40.23,True
'2018-02-16T21:24:00',0.7384,0.7386,0.7384,0.7386,81.99,0.73853,0.73871,0.73853,0.73871,72.87,True
'2018-02-16T21:25:00',0.7386,0.73887,0.7386,0.73879,45.62,0.73872,0.73894,0.73872,0.73889,48.62,True
'2018-02-16T21:26:00',0.73879,0.7389,0.73878,0.73889,66.83,0.73889,0.73898,0.73884,0.73897,43.04,False
'2018-02-16T21:27:00',0.73888,0.73889,0.7388,0.73882,73.17,0.73896,0.73898,0.73889,0.7389,46.11,True
'2018-02-16T21:28:00',0.73885,0.73892,0.73885,0.73892,29.54,0.7389,0.739,0.7389,0.739,13.0,False
'2018-02-16T21:29:00',0.73891,0.73891,0.73889,0.73891,19.5,0.73898,0.73899,0.73898,0.73899,12.0,True
'2018-02-16T21:30:00',0.73891,0.73909,0.73882,0.73908,35.84,0.73895,0.73919,0.73889,0.73916,22.5,True
'2018-02-16T21:31:00',0.73909,0.73909,0.73907,0.73909,22.65,0.73918,0.73918,0.73915,0.73918,19.25,False
'2018-02-16T21:32:00',0.73909,0.73909,0.73899,0.73899,29.96,0.73917,0.73918,0.73909,0.73909,16.0,False
'2018-02-16T21:33:00',0.73899,0.739,0.73898,0.73899,30.9,0.73908,0.73909,0.73906,0.73908,18.0,False
'2018-02-16T21:34:00',0.73899,0.73899,0.73889,0.73889,18.24,0.73908,0.73908,0.73899,0.73899,12.0,False
'2018-02-16T21:35:00',0.7389,0.7389,0.73877,0.73879,107.9,0.73899,0.73899,0.73886,0.73889,59.12,True
'2018-02-16T21:36:00',0.73881,0.7389,0.73879,0.73889,67.15,0.73889,0.73899,0.73889,0.73899,34.74,True
'2018-02-16T21:37:00',0.73889,0.7389,0.73889,0.7389,26.9,0.73899,0.73899,0.73896,0.73899,15.0,False
'2018-02-16T21:38:00',0.73889,0.7389,0.73888,0.73888,68.04,0.73899,0.73899,0.73898,0.73899,27.0,False
'2018-02-16T21:39:00',0.73889,0.7389,0.73885,0.73889,55.93,0.73899,0.73899,0.73892,0.73897,25.12,False
'2018-02-16T21:40:00',0.7389,0.7389,0.73879,0.7388,40.19,0.73897,0.73897,0.73887,0.73889,22.0,False
'2018-02-16T21:41:00',0.7388,0.73883,0.73878,0.7388,72.75,0.73889,0.7389,0.73886,0.73889,33.44,True
'2018-02-16T21:42:00',0.7388,0.73884,0.7388,0.73882,68.77,0.73889,0.73891,0.73889,0.73891,40.72,False
'2018-02-16T21:43:00',0.73882,0.73884,0.73877,0.7388,140.36,0.73891,0.73892,0.73886,0.7389,71.71,False
'2018-02-16T21:44:00',0.7388,0.73881,0.7387,0.73872,63.8,0.73889,0.7389,0.73878,0.7388,36.5,True
'2018-02-16T21:45:00',0.73874,0.73885,0.73873,0.73882,93.87,0.7388,0.73892,0.7388,0.7389,57.86,True
'2018-02-16T21:46:00',0.73882,0.73892,0.73881,0.73892,73.39,0.7389,0.739,0.7389,0.739,32.12,False
'2018-02-16T21:47:00',0.73892,0.73893,0.7389,0.7389,27.44,0.739,0.739,0.73898,0.73899,17.0,True
'2018-02-16T21:48:00',0.7389,0.73896,0.7389,0.73892,45.97,0.73899,0.73904,0.73899,0.73901,21.0,False
'2018-02-16T21:49:00',0.73892,0.73892,0.73881,0.73888,43.39,0.73901,0.73901,0.7389,0.73897,29.01,False
'2018-02-16T21:50:00',0.73888,0.73888,0.7388,0.7388,68.02,0.73897,0.73897,0.73888,0.73888,37.36,False
'2018-02-16T21:51:00',0.73881,0.73881,0.73879,0.7388,34.38,0.73891,0.73891,0.73886,0.73888,14.24,True
'2018-02-16T21:52:00',0.73881,0.73884,0.73876,0.7388,77.37,0.73889,0.73891,0.73882,0.7389,41.5,True
'2018-02-16T21:53:00',0.73881,0.73891,0.73876,0.73888,58.14,0.73889,0.73898,0.73883,0.73896,34.12,True
'2018-02-16T21:54:00',0.73889,0.7389,0.73885,0.73889,52.84,0.73897,0.73899,0.73892,0.73898,25.0,True
'2018-02-16T21:55:00',0.73889,0.73891,0.73889,0.7389,22.67,0.73899,0.73899,0.73899,0.73899,11.0,False
'2018-02-16T21:56:00',0.73889,0.73891,0.73887,0.7389,53.63,0.73899,0.73899,0.73896,0.73899,19.5,False
'2018-02-16T21:57:00',0.73889,0.73891,0.73889,0.7389,17.74,0.73899,0.73902,0.73899,0.73899,8.5,True
'2018-02-16T21:58:00',0.73891,0.73891,0.7389,0.73891,20.97,0.73899,0.73902,0.73899,0.73899,7.0,False
'2018-02-16T21:59:00',0.73893,0.73893,0.7388,0.7388,9.28,0.73899,0.73899,0.73887,0.7389,16.32,True
'2018-02-16T22:00:00',0.7388,0.73893,0.7388,0.7389,14.6,0.73891,0.73904,0.7389,0.73901,18.33,True
'2018-02-16T22:01:00',0.73891,0.73895,0.73891,0.73893,25.08,0.73901,0.73907,0.739,0.73905,10.95,True
'2018-02-16T22:02:00',0.73892,0.73899,0.73892,0.73897,12.85,0.73906,0.73908,0.73904,0.73908,9.01,False
'2018-02-16T22:03:00',0.73897,0.73897,0.73895,0.73895,19.79,0.73907,0.73909,0.73906,0.73907,14.43,True
'2018-02-16T22:04:00',0.73896,0.73896,0.73895,0.73895,37.14,0.73908,0.7391,0.73907,0.7391,46.24,False
'2018-02-16T22:05:00',0.73896,0.73896,0.73892,0.73893,24.15,0.73905,0.73909,0.73905,0.73908,23.51,True
'2018-02-16T22:06:00',0.73895,0.73897,0.73894,0.73897,33.03,0.7391,0.7391,0.73908,0.73909,34.03,True
'2018-02-16T22:07:00',0.73898,0.73902,0.73897,0.73902,23.05,0.7391,0.73915,0.73908,0.73915,23.33,True
'2018-02-16T22:08:00',0.73902,0.73904,0.739,0.73904,37.5,0.73914,0.73915,0.73913,0.73915,27.74,True
'2018-02-16T22:09:00',0.73902,0.73907,0.73901,0.73904,51.98,0.73914,0.73919,0.73913,0.73918,64.29,True
'2018-02-16T22:10:00',0.73904,0.73912,0.73904,0.73911,79.17,0.73918,0.73925,0.73918,0.73923,66.04,True
'2018-02-16T22:11:00',0.73911,0.73914,0.73911,0.73914,25.3,0.73926,0.73926,0.73924,0.73926,30.59,False
'2018-02-16T22:12:00',0.73914,0.73916,0.73913,0.73914,9.37,0.73927,0.73927,0.73925,0.73926,14.69,True
'2018-02-16T22:13:00',0.73914,0.73921,0.73913,0.73918,52.22,0.73927,0.73935,0.73925,0.7393,85.63,False
'2018-02-16T22:14:00',0.73918,0.73924,0.73915,0.73915,62.92,0.73931,0.73935,0.73928,0.73928,86.45,False
'2018-02-16T22:15:00',0.73914,0.73915,0.73913,0.73915,20.11,0.73926,0.73929,0.73926,0.73928,34.84,True
'2018-02-16T22:16:00',0.73915,0.73917,0.73915,0.73915,10.68,0.73929,0.73929,0.73928,0.73929,23.52,False
'2018-02-16T22:17:00',0.73915,0.73915,0.73911,0.73912,17.03,0.73929,0.73929,0.73923,0.73923,35.56,True
'2018-02-16T22:18:00',0.73912,0.73918,0.73912,0.73913,10.75,0.73923,0.73924,0.73923,0.73923,11.85,True
'2018-02-16T22:19:00',0.73913,0.7392,0.73913,0.73919,33.63,0.73924,0.73931,0.73923,0.7393,41.6,False
'2018-02-16T22:20:00',0.73922,0.73922,0.73915,0.73915,13.18,0.7393,0.73931,0.73927,0.73928,10.87,False
'2018-02-16T22:21:00',0.73913,0.73916,0.73912,0.73915,27.75,0.73925,0.73927,0.73925,0.73926,17.85,False
'2018-02-16T22:22:00',0.73914,0.73915,0.73909,0.73911,82.88,0.73928,0.73928,0.73923,0.73924,61.87,False
'2018-02-16T22:23:00',0.73916,0.73916,0.7391,0.73911,13.02,0.73924,0.73924,0.73923,0.73923,13.11,False
'2018-02-16T22:24:00',0.7391,0.73915,0.73909,0.7391,25.02,0.73923,0.73923,0.73921,0.73921,17.97,False
'2018-02-16T22:25:00',0.7391,0.73915,0.73909,0.7391,20.74,0.73922,0.73922,0.73921,0.73921,21.14,False
'2018-02-16T22:26:00',0.73909,0.7391,0.73909,0.73909,29.29,0.73922,0.73922,0.73921,0.73921,13.5,True
'2018-02-16T22:27:00',0.7391,0.73915,0.73909,0.73909,25.06,0.73921,0.73922,0.73921,0.73922,16.37,True
'2018-02-16T22:28:00',0.7391,0.7392,0.7391,0.73919,24.43,0.73923,0.73931,0.73923,0.73931,35.08,False
'2018-02-16T22:29:00',0.7392,0.73921,0.73918,0.73919,22.74,0.7393,0.73931,0.73926,0.7393,19.86,True
'2018-02-16T22:30:00',0.7392,0.7392,0.73919,0.7392,13.98,0.7393,0.73931,0.73929,0.7393,12.23,True
'2018-02-16T22:31:00',0.7392,0.7392,0.73919,0.73919,16.61,0.73929,0.73933,0.73929,0.73933,14.84,True
'2018-02-16T22:32:00',0.73922,0.73929,0.7392,0.73929,42.83,0.73933,0.7394,0.73933,0.73939,49.28,False
'2018-02-16T22:33:00',0.73928,0.73929,0.73928,0.73928,82.28,0.7394,0.7394,0.73939,0.7394,65.81,True
'2018-02-16T22:34:00',0.73928,0.7393,0.73928,0.7393,41.67,0.73939,0.73941,0.73935,0.73941,31.69,False
'2018-02-16T22:35:00',0.73928,0.73929,0.73928,0.73929,48.38,0.73941,0.73943,0.73938,0.7394,37.65,False
'2018-02-16T22:36:00',0.73928,0.73929,0.73919,0.73919,73.19,0.73942,0.73942,0.73933,0.73934,58.62,False
'2018-02-16T22:37:00',0.73921,0.73921,0.73907,0.73909,73.08,0.73933,0.73934,0.7392,0.73922,77.41,False
'2018-02-16T22:38:00',0.73908,0.73913,0.73908,0.73909,121.38,0.73922,0.73926,0.7392,0.73921,96.67,True
'2018-02-16T22:39:00',0.73909,0.73934,0.73909,0.73933,41.64,0.73922,0.73943,0.7392,0.73943,39.97,False
'2018-02-16T22:40:00',0.73933,0.73934,0.73929,0.73932,77.6,0.73942,0.73944,0.73941,0.73942,46.28,False
'2018-02-16T22:41:00',0.73932,0.73935,0.73927,0.73929,58.14,0.73942,0.73946,0.7394,0.73942,62.81,False
'2018-02-16T22:42:00',0.73929,0.7393,0.73916,0.73917,139.76,0.73942,0.73942,0.73929,0.73931,138.63,True
'2018-02-16T22:43:00',0.73918,0.73922,0.73918,0.73921,108.96,0.73931,0.73936,0.73931,0.73934,109.13,False
'2018-02-16T22:44:00',0.73921,0.73922,0.73917,0.73917,99.66,0.73935,0.73936,0.73928,0.73932,107.88,False
'2018-02-16T22:45:00',0.73917,0.73918,0.73906,0.73907,89.84,0.7393,0.73935,0.73922,0.73927,125.61,True
'2018-02-16T22:46:00',0.73907,0.73913,0.73907,0.73909,61.47,0.73926,0.73931,0.73926,0.73927,60.1,True
'2018-02-16T22:47:00',0.7391,0.73917,0.73909,0.7391,29.27,0.73926,0.73928,0.73924,0.73926,18.0,False
'2018-02-16T22:48:00',0.73909,0.7391,0.73909,0.73909,30.97,0.73927,0.73927,0.73924,0.73924,20.36,True
'2018-02-16T22:49:00',0.7391,0.7391,0.73909,0.73909,45.82,0.73923,0.73929,0.73923,0.73929,50.44,True
'2018-02-16T22:50:00',0.73909,0.73914,0.73907,0.7391,59.82,0.73928,0.73935,0.73924,0.73935,48.38,True
'2018-02-16T22:51:00',0.73909,0.73911,0.73909,0.7391,23.06,0.73935,0.73937,0.73935,0.73937,25.98,True
'2018-02-16T22:52:00',0.73911,0.7392,0.73911,0.73917,54.62,0.73937,0.73943,0.73937,0.73942,50.48,True
'2018-02-16T22:53:00',0.73924,0.73928,0.73917,0.73927,8.68,0.73939,0.73944,0.73939,0.73944,15.14,False
'2018-02-16T22:54:00',0.73927,0.73928,0.73918,0.73927,14.74,0.73941,0.73944,0.73941,0.73942,21.38,False
'2018-02-16T22:55:00',0.73927,0.73928,0.73896,0.73897,58.23,0.7394,0.73942,0.73919,0.73919,65.91,False
'2018-02-16T22:56:00',0.73897,0.73899,0.73891,0.73891,39.0,0.73922,0.73927,0.73917,0.73923,47.17,True
'2018-02-16T22:57:00',0.73891,0.73903,0.7389,0.73901,84.5,0.73922,0.73928,0.73916,0.73923,110.59,False
'2018-02-16T22:58:00',0.73901,0.73902,0.73899,0.739,35.0,0.73922,0.73924,0.73919,0.73923,38.29,False
'2018-02-16T22:59:00',0.73899,0.73913,0.73863,0.73863,66.87,0.73927,0.73973,0.73917,0.73973,44.91,False
'2018-02-18T23:00:00',0.73713,0.73762,0.73713,0.73752,2.23,0.73837,0.73837,0.7379,0.73802,1.85,False
'2018-02-18T23:01:00',0.73751,0.73751,0.73751,0.73751,0.37,0.73803,0.73803,0.73803,0.73803,0.37,False
'2018-02-18T23:02:00',0.73751,0.73751,0.73746,0.73751,1.85,0.738,0.73803,0.73796,0.73803,2.23,True
'2018-02-18T23:03:00',0.73759,0.73761,0.73759,0.73761,3.74,0.7379,0.73793,0.7379,0.73793,3.74,False
'2018-02-18T23:04:00',0.73758,0.73758,0.73758,0.73758,2.12,0.73793,0.73793,0.7379,0.7379,2.12,True
'2018-02-18T23:05:00',0.73758,0.73771,0.73757,0.73769,34.15,0.73793,0.73795,0.73787,0.7379,30.51,True
'2018-02-18T23:06:00',0.73772,0.7378,0.73769,0.73773,21.61,0.7379,0.73802,0.7379,0.73797,16.13,False
'2018-02-18T23:07:00',0.73773,0.73773,0.73773,0.73773,1.07,0.73795,0.73795,0.73795,0.73795,1.5,False
'2018-02-18T23:08:00',0.73767,0.73773,0.73767,0.73773,6.82,0.73794,0.73795,0.73794,0.73795,6.97,False
'2018-02-18T23:09:00',0.73773,0.73773,0.73773,0.73773,0.0,0.73795,0.73795,0.73795,0.73795,0.0,True
'2018-02-18T23:10:00',0.73774,0.73774,0.73773,0.73773,8.54,0.73793,0.73796,0.73793,0.73796,11.15,False
'2018-02-18T23:11:00',0.73773,0.73774,0.73769,0.73769,7.72,0.73794,0.73794,0.73794,0.73794,9.11,False
'2018-02-18T23:12:00',0.73769,0.73769,0.73769,0.73769,6.65,0.73793,0.73793,0.73792,0.73792,3.0,True
'2018-02-18T23:13:00',0.73769,0.73772,0.73768,0.7377,27.14,0.73793,0.73796,0.73791,0.73792,26.32,True
'2018-02-18T23:14:00',0.7377,0.73771,0.7377,0.73771,7.8,0.73792,0.73793,0.73792,0.73793,7.5,True
'2018-02-18T23:15:00',0.7377,0.73771,0.7377,0.73771,10.62,0.73793,0.73794,0.73793,0.73794,11.65,True
'2018-02-18T23:16:00',0.73783,0.73783,0.73772,0.73772,17.65,0.73794,0.73796,0.73794,0.73795,18.6,False
'2018-02-18T23:17:00',0.73772,0.73772,0.73772,0.73772,4.48,0.73795,0.73795,0.73794,0.73795,6.1,True
'2018-02-18T23:18:00',0.73774,0.73774,0.73774,0.73774,1.1,0.73798,0.73798,0.73798,0.73798,1.45,True
'2018-02-18T23:19:00',0.73775,0.73781,0.73775,0.73777,3.54,0.73798,0.73798,0.73798,0.73798,4.35,True
'2018-02-18T23:20:00',0.73778,0.73779,0.73778,0.73778,9.18,0.73798,0.73798,0.73798,0.73798,7.0,False
'2018-02-18T23:21:00',0.73777,0.7378,0.73777,0.73778,14.44,0.73798,0.73798,0.73797,0.73797,10.0,True
'2018-02-18T23:22:00',0.73778,0.73778,0.73778,0.73778,12.22,0.73798,0.73798,0.73797,0.73798,11.17,True
'2018-02-18T23:23:00',0.73778,0.73781,0.73778,0.73779,10.92,0.738,0.738,0.73797,0.73798,6.9,False
'2018-02-18T23:24:00',0.73779,0.73779,0.73777,0.73777,9.12,0.73798,0.73798,0.73797,0.73798,7.0,False
'2018-02-18T23:25:00',0.73777,0.73777,0.73776,0.73776,5.55,0.73797,0.73798,0.73797,0.73798,4.1,False
'2018-02-18T23:26:00',0.73776,0.73776,0.73776,0.73776,1.95,0.73798,0.73798,0.73798,0.73798,1.1,True
'2018-02-18T23:27:00',0.73781,0.73781,0.73781,0.73781,1.45,0.73798,0.73798,0.73798,0.73798,1.0,False
'2018-02-18T23:28:00',0.73776,0.73778,0.73776,0.73778,3.15,0.73798,0.73798,0.73798,0.73798,2.0,False
'2018-02-18T23:29:00',0.73778,0.73779,0.73776,0.73776,13.42,0.73798,0.73798,0.73797,0.73798,9.0,False
'2018-02-18T23:30:00',0.73776,0.73776,0.73775,0.73776,10.65,0.73798,0.73798,0.73797,0.73798,7.3,False
'2018-02-18T23:31:00',0.73776,0.73776,0.73775,0.73775,7.29,0.73798,0.73798,0.73797,0.73798,4.2,False
'2018-02-18T23:32:00',0.73775,0.73775,0.73775,0.73775,2.15,0.73798,0.73798,0.73797,0.73797,2.0,True
'2018-02-18T23:33:00',0.73776,0.73776,0.73776,0.73776,9.7,0.73797,0.73798,0.73797,0.73797,7.0,True
'2018-02-18T23:34:00',0.73776,0.73777,0.73776,0.73777,7.5,0.73798,0.73798,0.73798,0.73798,6.3,False
'2018-02-18T23:35:00',0.73776,0.73776,0.73776,0.73776,5.55,0.73797,0.73798,0.73797,0.73798,4.1,False
'2018-02-18T23:36:00',0.73776,0.73776,0.73776,0.73776,4.85,0.73798,0.73798,0.73797,0.73798,3.2,True
'2018-02-18T23:37:00',0.73778,0.73778,0.73776,0.73778,6.75,0.73798,0.73798,0.73797,0.73798,5.0,False
'2018-02-18T23:38:00',0.73776,0.73777,0.73776,0.73776,8.25,0.73797,0.73798,0.73797,0.73798,6.0,False
'2018-02-18T23:39:00',0.73776,0.73778,0.73775,0.73776,5.0,0.73798,0.73798,0.73798,0.73798,5.0,False
'2018-02-18T23:40:00',0.73776,0.73777,0.73776,0.73776,10.15,0.73798,0.73798,0.73797,0.73798,7.0,True
'2018-02-18T23:41:00',0.73777,0.73782,0.73777,0.73782,8.57,0.73798,0.73804,0.73797,0.73804,7.72,True
'2018-02-18T23:42:00',0.73784,0.73785,0.73783,0.73785,4.17,0.73804,0.73804,0.73804,0.73804,4.28,True
'2018-02-18T23:43:00',0.73784,0.73786,0.73783,0.73786,9.27,0.73803,0.73805,0.73803,0.73804,9.54,False
'2018-02-18T23:44:00',0.73788,0.73788,0.73785,0.73785,4.0,0.73804,0.73805,0.73804,0.73805,4.31,True
'2018-02-18T23:45:00',0.73784,0.73788,0.73784,0.73787,10.2,0.73805,0.73805,0.73805,0.73805,11.08,True
'2018-02-18T23:46:00',0.73785,0.73789,0.73785,0.73787,13.66,0.73804,0.7381,0.73804,0.7381,12.66,False
'2018-02-18T23:47:00',0.73788,0.73788,0.73783,0.73787,13.14,0.7381,0.7381,0.73809,0.7381,14.9,False
'2018-02-18T23:48:00',0.73789,0.73789,0.73787,0.73787,10.38,0.7381,0.7381,0.73809,0.7381,12.7,False
'2018-02-18T23:49:00',0.73788,0.73789,0.73787,0.73787,6.0,0.73809,0.73809,0.73808,0.73809,6.0,False
'2018-02-18T23:50:00',0.73787,0.73787,0.73787,0.73787,7.07,0.73808,0.73809,0.73808,0.73809,7.2,False
'2018-02-18T23:51:00',0.73787,0.73789,0.73784,0.73786,8.76,0.73809,0.73809,0.73808,0.73808,8.94,False
'2018-02-18T23:52:00',0.73787,0.73787,0.73781,0.73782,7.74,0.73809,0.73809,0.73799,0.73799,8.95,True
'2018-02-18T23:53:00',0.7378,0.73787,0.7378,0.73787,12.5,0.73799,0.73809,0.73798,0.73809,13.47,False
'2018-02-18T23:54:00',0.73787,0.7379,0.73786,0.73788,19.9,0.73809,0.73809,0.73803,0.73804,21.88,True
'2018-02-18T23:55:00',0.73788,0.73793,0.73788,0.73793,4.0,0.73804,0.73809,0.73803,0.73809,5.52,False
'2018-02-18T23:56:00',0.73792,0.73792,0.73788,0.7379,5.0,0.73806,0.73806,0.73804,0.73804,5.87,True
'2018-02-18T23:57:00',0.7379,0.73801,0.7379,0.73795,13.0,0.73807,0.73819,0.73805,0.73806,16.37,False
'2018-02-18T23:58:00',0.73796,0.73796,0.73795,0.73795,5.0,0.73806,0.73806,0.73805,0.73805,5.4,False
'2018-02-18T23:59:00',0.73795,0.73804,0.7379,0.7379,25.0,0.73806,0.73819,0.73802,0.73804,34.23,True
'2018-02-19T00:00:00',0.7379,0.73874,0.7379,0.7387,75.0,0.73804,0.73886,0.73804,0.7388,114.73,True
'2018-02-19T00:01:00',0.73873,0.73875,0.73865,0.73871,63.0,0.73886,0.73886,0.73879,0.73882,98.1,True
'2018-02-19T00:02:00',0.73872,0.73888,0.73869,0.73888,36.81,0.73884,0.739,0.73882,0.739,46.52,False
'2018-02-19T00:03:00',0.73887,0.73889,0.73879,0.7388,45.3,0.739,0.73901,0.73893,0.73894,38.9,True
'2018-02-19T00:04:00',0.7388,0.73886,0.73878,0.73886,21.52,0.73894,0.73901,0.73891,0.73901,24.51,True
'2018-02-19T00:05:00',0.73886,0.73908,0.73886,0.73908,29.81,0.739,0.73923,0.73898,0.73923,28.28,False
'2018-02-19T00:06:00',0.73907,0.73907,0.73898,0.73898,17.67,0.73923,0.73923,0.73913,0.73915,19.55,False
'2018-02-19T00:07:00',0.73899,0.739,0.73897,0.73898,25.75,0.73915,0.73915,0.73912,0.73913,34.52,False
'2018-02-19T00:08:00',0.73898,0.73898,0.73889,0.73889,43.0,0.73913,0.73914,0.73902,0.73902,41.83,False
'2018-02-19T00:09:00',0.73889,0.73889,0.73885,0.73887,37.31,0.73901,0.73903,0.73895,0.73897,31.32,True
'2018-02-19T00:10:00',0.73887,0.73887,0.73877,0.73886,60.53,0.73898,0.73902,0.73891,0.73901,45.57,True
'2018-02-19T00:11:00',0.73886,0.73888,0.73886,0.73886,25.31,0.73902,0.73903,0.739,0.73902,17.46,False
'2018-02-19T00:12:00',0.73886,0.73888,0.7388,0.73886,41.61,0.73902,0.73902,0.73893,0.739,35.21,True
'2018-02-19T00:13:00',0.73887,0.73894,0.73887,0.73893,19.36,0.739,0.73905,0.739,0.73905,24.06,True
'2018-02-19T00:14:00',0.73892,0.73898,0.73892,0.73896,17.48,0.73905,0.7391,0.73905,0.7391,16.95,False
'2018-02-19T00:15:00',0.73896,0.73896,0.73894,0.73896,17.95,0.73909,0.73909,0.73904,0.73908,11.0,True
'2018-02-19T00:16:00',0.73895,0.73899,0.73893,0.73899,42.59,0.73908,0.73912,0.73904,0.73911,28.29,False
'2018-02-19T00:17:00',0.73898,0.73899,0.73897,0.73899,10.62,0.73911,0.73911,0.73909,0.7391,8.0,True
'2018-02-19T00:18:00',0.73898,0.73906,0.73897,0.73906,22.86,0.7391,0.73918,0.7391,0.73918,13.61,True
'2018-02-19T00:19:00',0.73906,0.73907,0.73906,0.73907,11.47,0.7392,0.73921,0.7392,0.7392,9.73,False
'2018-02-19T00:20:00',0.73906,0.73906,0.73903,0.73905,13.23,0.73919,0.73919,0.73915,0.73919,30.86,True
'2018-02-19T00:21:00',0.73905,0.73906,0.73904,0.73906,25.13,0.73919,0.73921,0.73918,0.73919,27.0,False
'2018-02-19T00:22:00',0.73906,0.73906,0.73898,0.73898,13.62,0.73918,0.73919,0.73909,0.7391,28.29,False
'2018-02-19T00:23:00',0.73898,0.73898,0.73886,0.73893,26.65,0.73911,0.73912,0.73899,0.73906,35.47,False
'2018-02-19T00:24:00',0.73893,0.73893,0.73889,0.73889,13.36,0.73906,0.73906,0.73903,0.73903,24.93,False
'2018-02-19T00:25:00',0.7389,0.73895,0.73887,0.73887,19.75,0.73905,0.73909,0.73899,0.739,28.72,False
'2018-02-19T00:26:00',0.73887,0.73887,0.73878,0.73879,20.87,0.73899,0.73899,0.73889,0.73892,32.46,True
'2018-02-19T00:27:00',0.73878,0.73881,0.73875,0.73881,39.42,0.73892,0.73895,0.7389,0.73895,46.16,True
'2018-02-19T00:28:00',0.73881,0.73882,0.73881,0.73882,8.82,0.73895,0.73895,0.73895,0.73895,10.09,True
'2018-02-19T00:29:00',0.73882,0.73885,0.73881,0.73885,8.12,0.73895,0.73896,0.73894,0.73896,14.11,False
'2018-02-19T00:30:00',0.73885,0.73885,0.73877,0.73878,50.53,0.73898,0.73898,0.73888,0.7389,61.15,False
'2018-02-19T00:31:00',0.73877,0.73879,0.73871,0.73876,47.38,0.7389,0.7389,0.73884,0.7389,35.22,False
'2018-02-19T00:32:00',0.73876,0.73878,0.73871,0.73876,62.81,0.7389,0.73891,0.73884,0.73888,50.18,True
'2018-02-19T00:33:00',0.73877,0.73879,0.73877,0.73877,31.06,0.73888,0.73892,0.73888,0.7389,22.68,False
'2018-02-19T00:34:00',0.73877,0.73879,0.73877,0.73877,20.1,0.73889,0.73891,0.73888,0.73889,15.48,True
'2018-02-19T00:35:00',0.73877,0.7388,0.73869,0.73879,20.04,0.73889,0.7389,0.73878,0.7389,20.22,False
'2018-02-19T00:36:00',0.73879,0.7388,0.73868,0.7387,60.94,0.73892,0.73892,0.73879,0.73879,45.09,True
'2018-02-19T00:37:00',0.73869,0.73876,0.73867,0.73874,76.16,0.73879,0.73882,0.73879,0.73882,36.44,True
'2018-02-19T00:38:00',0.73873,0.73878,0.73871,0.73878,41.3,0.73882,0.73887,0.73882,0.73887,21.86,True
'2018-02-19T00:39:00',0.73879,0.73901,0.73879,0.73899,51.06,0.7389,0.73914,0.7389,0.7391,50.84,True
'2018-02-19T00:40:00',0.73898,0.73902,0.73898,0.73901,38.66,0.73909,0.73913,0.73909,0.73913,27.25,False
'2018-02-19T00:41:00',0.73903,0.73911,0.73899,0.739,35.8,0.73913,0.73923,0.73911,0.73912,35.68,False
'2018-02-19T00:42:00',0.73899,0.73902,0.73893,0.739,35.12,0.73912,0.73915,0.73905,0.73911,58.08,True
'2018-02-19T00:43:00',0.73899,0.73913,0.73899,0.73913,32.59,0.73911,0.73925,0.73911,0.73925,30.82,True
'2018-02-19T00:44:00',0.73914,0.73915,0.73914,0.73915,5.31,0.73925,0.73926,0.73925,0.73926,6.73,False
'2018-02-19T00:45:00',0.73914,0.73914,0.73907,0.73909,32.6,0.73926,0.73926,0.73919,0.73919,33.58,True
'2018-02-19T00:46:00',0.73909,0.7392,0.73909,0.7392,22.86,0.7392,0.73932,0.7392,0.73932,23.86,True
'2018-02-19T00:47:00',0.73923,0.73927,0.73922,0.73927,11.37,0.73931,0.73938,0.73931,0.73938,12.75,True
'2018-02-19T00:48:00',0.73927,0.7393,0.73923,0.73929,19.5,0.73938,0.73941,0.73935,0.73941,27.74,False
'2018-02-19T00:49:00',0.73929,0.73929,0.73927,0.73928,10.0,0.73939,0.73941,0.73938,0.7394,14.49,True
'2018-02-19T00:50:00',0.73928,0.73931,0.73928,0.7393,29.0,0.7394,0.73941,0.7394,0.73941,54.55,True
'2018-02-19T00:51:00',0.7393,0.73932,0.73929,0.73931,27.12,0.73941,0.73942,0.73941,0.73942,42.7,False
'2018-02-19T00:52:00',0.7393,0.73934,0.73926,0.73931,28.18,0.73942,0.73943,0.73935,0.73942,31.73,False
'2018-02-19T00:53:00',0.73931,0.73931,0.73928,0.73929,35.78,0.73941,0.73941,0.7394,0.73941,48.69,False
'2018-02-19T00:54:00',0.73928,0.73929,0.73896,0.73897,64.74,0.7394,0.7394,0.73908,0.73909,99.16,True
'2018-02-19T00:55:00',0.73898,0.73909,0.73898,0.73909,27.75,0.7391,0.73921,0.7391,0.7392,42.66,False
'2018-02-19T00:56:00',0.73909,0.73909,0.73897,0.739,35.05,0.7392,0.7392,0.7391,0.73912,52.09,False
'2018-02-19T00:57:00',0.739,0.73901,0.73878,0.73878,71.16,0.73912,0.73913,0.73888,0.73888,52.37,False
'2018-02-19T00:58:00',0.73884,0.73885,0.73859,0.7386,96.07,0.73889,0.73892,0.73871,0.73871,72.86,True
'2018-02-19T00:59:00',0.73859,0.7389,0.73859,0.73883,83.02,0.73871,0.73901,0.73871,0.73896,46.48,True
'2018-02-19T01:00:00',0.73881,0.7389,0.73867,0.73887,113.62,0.73895,0.73903,0.7388,0.739,95.19,False
'2018-02-19T01:01:00',0.73887,0.73911,0.73862,0.73862,134.46,0.739,0.73923,0.73874,0.73874,161.56,True
'2018-02-19T01:02:00',0.73859,0.73884,0.73848,0.7387,144.81,0.73874,0.73895,0.7386,0.7388,167.99,False
'2018-02-19T01:03:00',0.73871,0.73884,0.73861,0.73868,84.72,0.7388,0.73895,0.73873,0.73881,74.12,True
'2018-02-19T01:04:00',0.73868,0.73871,0.73868,0.73871,18.8,0.73881,0.73884,0.73881,0.73884,20.63,False
'2018-02-19T01:05:00',0.73871,0.73889,0.73865,0.73865,63.46,0.73884,0.73902,0.7388,0.7388,69.38,True
'2018-02-19T01:06:00',0.73865,0.73911,0.73865,0.73889,118.81,0.73879,0.73924,0.73879,0.73902,114.72,False
'2018-02-19T01:07:00',0.73889,0.73894,0.73886,0.73889,18.5,0.73902,0.73902,0.73899,0.73902,22.17,False
'2018-02-19T01:08:00',0.73889,0.73889,0.73881,0.73884,57.8,0.739,0.739,0.73892,0.73895,44.5,True
'2018-02-19T01:09:00',0.73884,0.73903,0.73884,0.73902,32.25,0.73895,0.73914,0.73895,0.73913,59.28,True
'2018-02-19T01:10:00',0.73902,0.73912,0.73901,0.73912,58.21,0.73912,0.7392,0.73912,0.7392,49.07,True
'2018-02-19T01:11:00',0.73914,0.73914,0.73914,0.73914,5.0,0.7392,0.73921,0.7392,0.7392,5.5,False
'2018-02-19T01:12:00',0.73914,0.73914,0.7391,0.73911,23.86,0.73921,0.73921,0.7392,0.73921,12.0,False
'2018-02-19T01:13:00',0.73911,0.73911,0.73899,0.73902,44.23,0.7392,0.73921,0.73912,0.73914,52.65,True
'2018-02-19T01:14:00',0.73902,0.73907,0.73901,0.73904,25.86,0.73915,0.73915,0.73911,0.73914,21.26,True
'2018-02-19T01:15:00',0.73904,0.73908,0.73903,0.73906,24.0,0.73913,0.73916,0.73913,0.73915,32.14,False
'2018-02-19T01:16:00',0.73906,0.73907,0.73895,0.73896,33.0,0.73916,0.73916,0.73904,0.73905,48.05,True
'2018-02-19T01:17:00',0.73898,0.739,0.73895,0.73897,13.0,0.73905,0.73908,0.73903,0.73906,27.49,False
'2018-02-19T01:18:00',0.73897,0.73898,0.73892,0.73895,10.17,0.73901,0.73907,0.73899,0.73906,16.31,True
'2018-02-19T01:19:00',0.73895,0.73908,0.73895,0.73907,13.3,0.73905,0.73918,0.73905,0.73918,22.31,True
'2018-02-19T01:20:00',0.7391,0.73913,0.73908,0.73909,21.0,0.73918,0.73921,0.73916,0.73919,27.0,True
'2018-02-19T01:21:00',0.7391,0.73931,0.7391,0.73923,190.64,0.73919,0.7394,0.73919,0.73934,69.87,True
'2018-02-19T01:22:00',0.73929,0.73934,0.73924,0.73926,222.09,0.73939,0.73941,0.73933,0.73937,49.42,True
'2018-02-19T01:23:00',0.73926,0.73929,0.73925,0.73927,29.55,0.73937,0.73942,0.73933,0.7394,25.19,True
'2018-02-19T01:24:00',0.73927,0.73933,0.73924,0.73933,37.9,0.7394,0.73941,0.73933,0.73941,46.06,False
'2018-02-19T01:25:00',0.73928,0.73928,0.73913,0.73913,100.86,0.73941,0.73941,0.73926,0.73926,48.01,False
'2018-02-19T01:26:00',0.73914,0.73914,0.73907,0.73913,60.44,0.73926,0.73927,0.73921,0.73926,38.66,True
'2018-02-19T01:27:00',0.73913,0.73919,0.73913,0.73919,40.14,0.73926,0.73933,0.73924,0.73931,34.35,True
'2018-02-19T01:28:00',0.73918,0.73922,0.73908,0.73922,54.47,0.73931,0.73933,0.73921,0.73933,70.76,True
'2018-02-19T01:29:00',0.73922,0.73925,0.73918,0.73925,42.53,0.73932,0.73934,0.73932,0.73934,40.56,True
'2018-02-19T01:30:00',0.73925,0.73943,0.73923,0.73943,66.44,0.73934,0.73955,0.73933,0.73951,55.33,False
'2018-02-19T01:31:00',0.73943,0.73943,0.73928,0.73928,61.84,0.73952,0.73954,0.73941,0.73941,61.64,True
'2018-02-19T01:32:00',0.73929,0.73935,0.73927,0.73935,83.66,0.7394,0.73946,0.73939,0.73946,50.23,False
'2018-02-19T01:33:00',0.73934,0.73937,0.73933,0.73934,96.15,0.73946,0.73948,0.73944,0.73947,84.02,True
'2018-02-19T01:34:00',0.73934,0.73942,0.73924,0.73939,70.92,0.73947,0.73953,0.73934,0.73951,77.49,True
'2018-02-19T01:35:00',0.73939,0.73949,0.73939,0.73943,36.07,0.73951,0.73961,0.7395,0.73955,40.63,False
'2018-02-19T01:36:00',0.73943,0.73944,0.73941,0.73943,16.56,0.73956,0.73957,0.73951,0.73952,20.42,True
'2018-02-19T01:37:00',0.73941,0.73944,0.73941,0.73943,60.2,0.73954,0.73956,0.73952,0.73954,39.41,False
'2018-02-19T01:38:00',0.73943,0.73944,0.73941,0.73941,37.35,0.73956,0.73956,0.73951,0.73952,23.31,True
'2018-02-19T01:39:00',0.73941,0.73958,0.73941,0.73954,60.25,0.73953,0.73969,0.73953,0.73966,52.07,False
'2018-02-19T01:40:00',0.73954,0.73956,0.73951,0.73952,53.12,0.73966,0.73967,0.73961,0.73965,67.87,True
'2018-02-19T01:41:00',0.73952,0.73953,0.73949,0.73953,22.85,0.73964,0.73964,0.73962,0.73964,16.35,False
'2018-02-19T01:42:00',0.73953,0.73953,0.73951,0.73951,10.69,0.73964,0.73964,0.73963,0.73963,18.18,True
'2018-02-19T01:43:00',0.73951,0.73971,0.73951,0.73968,39.59,0.73963,0.73981,0.73963,0.7398,62.15,False
'2018-02-19T01:44:00',0.73967,0.73973,0.73967,0.73967,63.71,0.73981,0.73989,0.73978,0.73978,64.82,False
'2018-02-19T01:45:00',0.73967,0.73969,0.73964,0.73966,28.29,0.73978,0.7398,0.73977,0.73977,47.46,False
'2018-02-19T01:46:00',0.73973,0.73973,0.73947,0.73949,67.82,0.73981,0.73982,0.73961,0.73965,86.7,True
'2018-02-19T01:47:00',0.73949,0.73962,0.73949,0.73962,74.78,0.73964,0.73975,0.73963,0.73975,59.93,True
'2018-02-19T01:48:00',0.73962,0.73978,0.73962,0.73977,53.18,0.73975,0.73989,0.73975,0.73988,78.17,True
'2018-02-19T01:49:00',0.73977,0.73997,0.73976,0.73997,38.24,0.73987,0.74007,0.73984,0.74007,56.84,False
'2018-02-19T01:50:00',0.73993,0.73994,0.7398,0.7398,129.34,0.74008,0.74008,0.73992,0.73992,84.66,True
'2018-02-19T01:51:00',0.73981,0.73984,0.7398,0.73981,87.53,0.73992,0.73996,0.73991,0.73992,78.87,True
'2018-02-19T01:52:00',0.73981,0.73984,0.73978,0.73981,79.14,0.73991,0.73995,0.73989,0.73993,70.22,True
'2018-02-19T01:53:00',0.73981,0.73999,0.73979,0.73988,87.99,0.73992,0.74012,0.73988,0.74001,76.67,True
'2018-02-19T01:54:00',0.73988,0.73995,0.73983,0.73994,83.48,0.74,0.74004,0.73994,0.74004,93.13,False
'2018-02-19T01:55:00',0.73995,0.74006,0.73991,0.73991,61.67,0.74007,0.74016,0.74003,0.74004,90.67,False
'2018-02-19T01:56:00',0.73991,0.73991,0.73971,0.73976,123.1,0.74004,0.74004,0.73983,0.73987,126.08,False
'2018-02-19T01:57:00',0.73976,0.73979,0.73968,0.73973,32.25,0.73987,0.73987,0.73977,0.73979,43.14,False
'2018-02-19T01:58:00',0.73975,0.7398,0.73964,0.73965,68.79,0.73982,0.73992,0.73976,0.73976,80.29,False
'2018-02-19T01:59:00',0.73962,0.73962,0.73961,0.73962,22.06,0.73975,0.73976,0.73974,0.73974,18.31,False
'2018-02-19T02:00:00',0.73961,0.73961,0.73945,0.73948,109.17,0.73973,0.73974,0.73955,0.73961,73.2,False
'2018-02-19T02:01:00',0.73948,0.73949,0.73938,0.73942,71.67,0.7396,0.73962,0.73951,0.73955,49.47,True
'2018-02-19T02:02:00',0.73942,0.73951,0.73941,0.7395,86.74,0.73955,0.73963,0.73955,0.73963,63.91,False
'2018-02-19T02:03:00',0.73951,0.73956,0.73946,0.73948,59.29,0.73963,0.73966,0.73959,0.73961,76.92,True
'2018-02-19T02:04:00',0.73948,0.73949,0.73947,0.73949,19.06,0.73961,0.73961,0.73958,0.7396,31.35,False
'2018-02-19T02:05:00',0.73949,0.73949,0.73937,0.73938,38.55,0.7396,0.7396,0.73949,0.7395,35.95,True
'2018-02-19T02:06:00',0.73938,0.73943,0.73938,0.73942,16.81,0.7395,0.73955,0.7395,0.73955,9.29,False
'2018-02-19T02:07:00',0.73943,0.7395,0.73932,0.73937,69.25,0.73955,0.73961,0.73945,0.7395,78.14,True
'2018-02-19T02:08:00',0.73937,0.73953,0.73936,0.73953,59.63,0.73948,0.73966,0.73948,0.73966,50.75,False
'2018-02-19T02:09:00',0.73954,0.73965,0.7395,0.7395,73.83,0.73967,0.73974,0.73961,0.73961,70.2,False
'2018-02-19T02:10:00',0.7395,0.7395,0.73937,0.7395,76.63,0.73961,0.73961,0.73949,0.73961,92.17,True
'2018-02-19T02:11:00',0.7395,0.73961,0.7395,0.73961,54.6,0.73961,0.73972,0.7396,0.73971,56.19,True
'2018-02-19T02:12:00',0.73958,0.73969,0.73957,0.73969,59.24,0.73969,0.73982,0.73969,0.73982,49.51,False
'2018-02-19T02:13:00',0.73969,0.73971,0.73968,0.73968,26.34,0.73982,0.73986,0.7398,0.7398,39.66,False
'2018-02-19T02:14:00',0.73968,0.73971,0.73967,0.73968,48.28,0.73981,0.73982,0.73979,0.7398,59.18,False
'2018-02-19T02:15:00',0.73969,0.73969,0.73964,0.73968,51.98,0.73981,0.73981,0.73975,0.7398,33.14,True
'2018-02-19T02:16:00',0.73968,0.73979,0.73962,0.73977,62.6,0.73981,0.73989,0.73975,0.73989,53.17,True
'2018-02-19T02:17:00',0.73977,0.73996,0.73977,0.73988,126.67,0.7399,0.74007,0.73989,0.74,96.1,False
'2018-02-19T02:18:00',0.73989,0.73989,0.73979,0.73979,99.42,0.74,0.74001,0.73991,0.73991,130.36,False
'2018-02-19T02:19:00',0.73979,0.73982,0.73971,0.73978,74.7,0.73991,0.73993,0.73983,0.73989,115.98,False
'2018-02-19T02:20:00',0.73978,0.73978,0.73968,0.73969,55.83,0.73987,0.73991,0.7398,0.7398,91.3,False
'2018-02-19T02:21:00',0.73969,0.73969,0.73957,0.73958,34.76,0.73981,0.73981,0.73968,0.73969,43.32,True
'2018-02-19T02:22:00',0.73958,0.7396,0.73956,0.73959,65.66,0.73969,0.73971,0.73964,0.7397,57.91,True
'2018-02-19T02:23:00',0.73959,0.73973,0.73959,0.73973,61.02,0.73971,0.73983,0.7397,0.7398,128.09,False
'2018-02-19T02:24:00',0.73973,0.73973,0.73963,0.73963,27.0,0.7398,0.73981,0.73971,0.73971,66.95,True
'2018-02-19T02:25:00',0.73964,0.73973,0.73957,0.73973,30.5,0.73971,0.7398,0.73966,0.7398,49.63,False
'2018-02-19T02:26:00',0.73973,0.73974,0.73966,0.73972,34.0,0.73981,0.73981,0.73975,0.7398,72.12,False
'2018-02-19T02:27:00',0.73972,0.73972,0.73961,0.73961,38.12,0.73981,0.73981,0.73969,0.73969,75.92,True
'2018-02-19T02:28:00',0.73961,0.7397,0.73961,0.7397,21.49,0.73971,0.73979,0.7397,0.73979,34.68,True
'2018-02-19T02:29:00',0.73972,0.7399,0.73968,0.7399,48.76,0.73979,0.74001,0.73979,0.74,79.7,False
'2018-02-19T02:30:00',0.73989,0.7399,0.73982,0.73988,79.49,0.74001,0.74002,0.73994,0.73999,100.15,False
'2018-02-19T02:31:00',0.73988,0.73996,0.73978,0.7398,88.7,0.74,0.74007,0.7399,0.7399,106.13,False
'2018-02-19T02:32:00',0.73979,0.73979,0.73966,0.73971,92.61,0.73992,0.73992,0.73978,0.73984,102.84,False
'2018-02-19T02:33:00',0.73971,0.73971,0.7396,0.73969,99.87,0.73983,0.73983,0.73971,0.73982,137.23,False
'2018-02-19T02:34:00',0.73969,0.73971,0.7396,0.73966,105.42,0.73982,0.73983,0.73973,0.73979,127.05,True
'2018-02-19T02:35:00',0.73968,0.73969,0.7396,0.73969,45.39,0.7398,0.7398,0.73971,0.7398,54.37,False
'2018-02-19T02:36:00',0.73969,0.73971,0.73965,0.73968,41.58,0.7398,0.73982,0.73977,0.7398,56.32,True
'2018-02-19T02:37:00',0.73968,0.73977,0.73968,0.73977,14.79,0.73981,0.7399,0.7398,0.7399,23.37,True
'2018-02-19T02:38:00',0.73978,0.73991,0.73973,0.73987,75.32,0.73989,0.74002,0.73985,0.74,111.28,True
'2018-02-19T02:39:00',0.73988,0.74003,0.73988,0.74003,42.64,0.74001,0.74013,0.74,0.74012,67.32,True
'2018-02-19T02:40:00',0.74003,0.74018,0.74001,0.74014,41.0,0.74013,0.74027,0.74005,0.74022,93.14,False
'2018-02-19T02:41:00',0.74014,0.74014,0.74008,0.74014,36.0,0.74022,0.74024,0.74014,0.74022,61.18,False
'2018-02-19T02:42:00',0.74016,0.74022,0.73996,0.74,85.14,0.74022,0.74032,0.7401,0.74011,99.33,True
'2018-02-19T02:43:00',0.74,0.74011,0.73995,0.7401,107.07,0.74013,0.74024,0.74008,0.74021,119.29,True
'2018-02-19T02:44:00',0.7401,0.74021,0.7401,0.74011,101.44,0.74021,0.74032,0.74021,0.74024,117.81,True
'2018-02-19T02:45:00',0.74011,0.74041,0.74006,0.74036,241.51,0.74024,0.74053,0.74019,0.74049,212.76,False
'2018-02-19T02:46:00',0.74038,0.74041,0.74021,0.74021,115.03,0.74051,0.74051,0.74032,0.74032,107.15,True
'2018-02-19T02:47:00',0.74021,0.74039,0.74018,0.74029,68.88,0.74032,0.74051,0.74029,0.74041,79.49,True
'2018-02-19T02:48:00',0.74029,0.74037,0.74025,0.74032,72.71,0.74041,0.7405,0.74037,0.74043,79.88,False
'2018-02-19T02:49:00',0.74032,0.74036,0.74027,0.74031,44.97,0.74045,0.74047,0.74038,0.74042,60.32,False
'2018-02-19T02:50:00',0.74031,0.74031,0.74012,0.7402,89.62,0.74043,0.74043,0.74025,0.74031,120.16,False
'2018-02-19T02:51:00',0.74018,0.74018,0.74007,0.74013,117.27,0.7403,0.7403,0.7402,0.74026,133.8,False
'2018-02-19T02:52:00',0.74013,0.74018,0.74011,0.74012,87.0,0.74026,0.74031,0.74024,0.74025,89.43,True
'2018-02-19T02:53:00',0.74012,0.74042,0.74012,0.74037,155.48,0.74025,0.74053,0.74025,0.74052,155.96,True
'2018-02-19T02:54:00',0.74037,0.74048,0.74037,0.74041,106.1,0.74052,0.74061,0.74051,0.74054,90.51,False
'2018-02-19T02:55:00',0.74039,0.7405,0.74039,0.7404,94.68,0.74051,0.74061,0.74051,0.74052,100.53,False
'2018-02-19T02:56:00',0.7404,0.7404,0.74021,0.74021,140.06,0.74052,0.74052,0.74031,0.74035,127.4,True
'2018-02-19T02:57:00',0.74021,0.74043,0.74019,0.74039,153.29,0.74035,0.74058,0.74033,0.74053,116.24,True
'2018-02-19T02:58:00',0.74039,0.7405,0.74038,0.74047,82.2,0.74053,0.74062,0.74049,0.74058,92.69,True
'2018-02-19T02:59:00',0.74046,0.7406,0.74041,0.74051,110.15,0.74056,0.74072,0.74051,0.74062,117.16,False
'2018-02-19T03:00:00',0.74051,0.74055,0.74036,0.74049,137.92,0.74061,0.74067,0.74047,0.74062,146.83,False
'2018-02-19T03:01:00',0.74049,0.7405,0.74031,0.74031,107.0,0.74062,0.74062,0.74044,0.74044,124.27,False
'2018-02-19T03:02:00',0.7403,0.74038,0.74021,0.74029,107.85,0.74044,0.7405,0.74033,0.7404,107.85,False
'2018-02-19T03:03:00',0.74028,0.74028,0.74016,0.74016,100.76,0.7404,0.7404,0.74026,0.74026,113.29,False
'2018-02-19T03:04:00',0.74017,0.74017,0.74001,0.74006,64.76,0.74026,0.74026,0.74011,0.74014,40.48,True
'2018-02-19T03:05:00',0.74007,0.74012,0.74006,0.7401,92.83,0.74014,0.74019,0.74014,0.74019,34.12,True
'2018-02-19T03:06:00',0.74011,0.74024,0.74008,0.74024,106.64,0.74019,0.74037,0.74018,0.74036,67.2,True
'2018-02-19T03:07:00',0.74021,0.74045,0.74019,0.74044,166.83,0.74036,0.74058,0.74031,0.74057,151.25,True
'2018-02-19T03:08:00',0.74041,0.74052,0.74039,0.74048,99.22,0.74054,0.74065,0.7405,0.74061,87.44,False
'2018-02-19T03:09:00',0.74048,0.74049,0.74042,0.74048,40.35,0.74061,0.74062,0.74055,0.7406,46.14,True
'2018-02-19T03:10:00',0.74048,0.74062,0.74047,0.74062,77.44,0.7406,0.74073,0.7406,0.74073,75.36,False
'2018-02-19T03:11:00',0.74062,0.74062,0.74048,0.74051,113.14,0.74073,0.74073,0.74061,0.74062,164.08,False
'2018-02-19T03:12:00',0.74051,0.74051,0.74045,0.7405,56.57,0.74061,0.74063,0.74058,0.74062,82.66,True
'2018-02-19T03:13:00',0.7405,0.7406,0.74049,0.74057,122.25,0.74061,0.74071,0.74061,0.7407,105.43,True
'2018-02-19T03:14:00',0.74058,0.7406,0.74052,0.7406,51.74,0.7407,0.74072,0.74065,0.74071,70.4,False
'2018-02-19T03:15:00',0.7406,0.7406,0.74049,0.74049,38.85,0.74071,0.74071,0.7406,0.74062,63.43,False
'2018-02-19T03:16:00',0.74047,0.74049,0.74036,0.74036,63.08,0.74056,0.74062,0.74048,0.74049,64.03,True
'2018-02-19T03:17:00',0.74037,0.7404,0.74037,0.74039,58.91,0.74049,0.74053,0.74049,0.7405,47.22,False
'2018-02-19T03:18:00',0.74038,0.74045,0.74033,0.74034,102.99,0.7405,0.74057,0.74046,0.74047,122.83,True
'2018-02-19T03:19:00',0.74034,0.74043,0.74034,0.74043,64.52,0.74047,0.74054,0.74047,0.74054,64.95,False
'2018-02-19T03:20:00',0.74043,0.74044,0.74035,0.7404,107.03,0.74054,0.74056,0.74048,0.74053,91.29,True
'2018-02-19T03:21:00',0.7404,0.74055,0.74039,0.74055,28.97,0.74053,0.74065,0.7405,0.74063,32.85,True
'2018-02-19T03:22:00',0.74055,0.74063,0.74055,0.74057,36.54,0.74063,0.74074,0.74062,0.7407,51.6,False
'2018-02-19T03:23:00',0.74057,0.74057,0.74056,0.74056,35.64,0.7407,0.7407,0.74068,0.74069,43.57,False
'2018-02-19T03:24:00',0.74057,0.74061,0.74049,0.74049,32.67,0.74069,0.74072,0.74062,0.74062,41.8,True
'2018-02-19T03:25:00',0.74049,0.74053,0.74048,0.7405,23.29,0.74062,0.74062,0.7406,0.74061,34.71,True
'2018-02-19T03:26:00',0.74051,0.74053,0.7405,0.7405,37.48,0.74061,0.74064,0.74061,0.74063,44.47,True
'2018-02-19T03:27:00',0.7405,0.74052,0.7405,0.74051,17.42,0.74063,0.74063,0.74062,0.74062,14.85,False
'2018-02-19T03:28:00',0.7405,0.74052,0.74049,0.7405,11.74,0.74061,0.74062,0.74061,0.74062,10.09,True
'2018-02-19T03:29:00',0.74051,0.74061,0.74047,0.74061,88.29,0.74061,0.74073,0.74059,0.74072,66.54,False
'2018-02-19T03:30:00',0.7406,0.74062,0.74049,0.74049,47.57,0.7407,0.74073,0.74061,0.74061,51.59,True
'2018-02-19T03:31:00',0.74049,0.74053,0.74049,0.74052,53.85,0.74061,0.74065,0.74061,0.74064,72.18,True
'2018-02-19T03:32:00',0.74052,0.74074,0.74052,0.74074,30.24,0.74064,0.74082,0.74064,0.74082,44.34,True
'2018-02-19T03:33:00',0.74075,0.74084,0.74075,0.74084,36.0,0.74082,0.74093,0.74082,0.74092,58.34,False
'2018-02-19T03:34:00',0.74084,0.74091,0.74078,0.74078,48.54,0.74091,0.74102,0.74085,0.74085,96.95,False
'2018-02-19T03:35:00',0.74074,0.74076,0.74058,0.7406,95.89,0.74085,0.74088,0.74069,0.74072,94.94,True
'2018-02-19T03:36:00',0.7406,0.74075,0.74056,0.7407,57.02,0.74072,0.74085,0.74067,0.74083,56.22,False
'2018-02-19T03:37:00',0.7407,0.7407,0.74068,0.74069,22.37,0.74083,0.74083,0.74079,0.74079,38.51,True
'2018-02-19T03:38:00',0.74069,0.74077,0.74068,0.74074,97.49,0.7408,0.74088,0.74079,0.74086,133.24,True
'2018-02-19T03:39:00',0.74074,0.74081,0.74068,0.74077,56.27,0.74086,0.74092,0.74081,0.74089,50.61,True
'2018-02-19T03:40:00',0.74078,0.74082,0.74077,0.7408,43.0,0.7409,0.74093,0.7409,0.74091,44.56,True
'2018-02-19T03:41:00',0.7408,0.74083,0.74076,0.74083,64.89,0.74092,0.74092,0.74086,0.74092,65.1,True
'2018-02-19T03:42:00',0.74083,0.74084,0.74082,0.74083,22.24,0.74092,0.74094,0.74092,0.74094,30.53,False
'2018-02-19T03:43:00',0.7408,0.7408,0.74068,0.74068,69.29,0.74092,0.74092,0.74076,0.74076,64.87,False
'2018-02-19T03:44:00',0.74067,0.74069,0.74061,0.74069,37.47,0.74076,0.74076,0.74071,0.74074,18.12,False
'2018-02-19T03:45:00',0.74068,0.7407,0.74063,0.74063,35.6,0.74074,0.74076,0.74073,0.74073,19.5,True
'2018-02-19T03:46:00',0.74063,0.74072,0.74063,0.74072,30.32,0.74073,0.74082,0.74073,0.74082,15.62,False
'2018-02-19T03:47:00',0.74069,0.74071,0.74069,0.74071,18.4,0.74081,0.74082,0.7408,0.74082,13.79,True
'2018-02-19T03:48:00',0.74074,0.74083,0.74071,0.74081,42.13,0.74081,0.74094,0.74081,0.74092,50.59,False
'2018-02-19T03:49:00',0.74081,0.74081,0.7408,0.7408,19.62,0.74092,0.74093,0.74091,0.74093,42.84,False
'2018-02-19T03:50:00',0.74081,0.7409,0.74078,0.74078,94.36,0.74093,0.74102,0.74088,0.74089,116.14,True
'2018-02-19T03:51:00',0.74078,0.74081,0.74078,0.74081,35.13,0.74089,0.74093,0.74089,0.74093,32.84,False
'2018-02-19T03:52:00',0.7408,0.74081,0.7407,0.7407,36.37,0.74092,0.74092,0.74078,0.7408,37.05,False
'2018-02-19T03:53:00',0.74069,0.7407,0.7406,0.74068,44.35,0.74082,0.74082,0.74072,0.74079,44.36,True
'2018-02-19T03:54:00',0.74068,0.74072,0.74068,0.74072,18.54,0.74079,0.74083,0.74079,0.74083,27.88,False
'2018-02-19T03:55:00',0.74072,0.74072,0.74061,0.74061,44.18,0.74083,0.74083,0.74073,0.74073,46.92,False
'2018-02-19T03:56:00',0.74061,0.74061,0.74049,0.7405,87.66,0.74071,0.74071,0.7406,0.74061,111.68,True
'2018-02-19T03:57:00',0.74048,0.74057,0.74045,0.7405,54.42,0.7406,0.74069,0.74055,0.74063,75.88,False
'2018-02-19T03:58:00',0.7405,0.74056,0.74045,0.7405,38.2,0.74063,0.74069,0.74055,0.74061,48.05,False
'2018-02-19T03:59:00',0.7405,0.7405,0.74046,0.74047,44.27,0.74061,0.74061,0.74056,0.74059,37.03,False
'2018-02-19T04:00:00',0.74047,0.74049,0.74045,0.74046,67.16,0.74059,0.7406,0.74055,0.74056,49.2,False
'2018-02-19T04:01:00',0.74046,0.74047,0.74036,0.74038,106.59,0.74055,0.74058,0.74044,0.74051,76.12,False
'2018-02-19T04:02:00',0.74038,0.74039,0.74023,0.7403,101.28,0.74051,0.74051,0.74036,0.74043,104.24,False
'2018-02-19T04:03:00',0.7403,0.74034,0.74022,0.74026,59.2,0.74043,0.74043,0.74035,0.74037,68.76,True
'2018-02-19T04:04:00',0.74026,0.74031,0.74022,0.74027,72.97,0.74037,0.74043,0.74033,0.74039,81.52,True
'2018-02-19T04:05:00',0.74027,0.74031,0.74027,0.7403,64.7,0.74039,0.74043,0.74039,0.74042,48.46,False
'2018-02-19T04:06:00',0.7403,0.74043,0.74027,0.74028,118.87,0.74041,0.74055,0.74036,0.74036,72.54,True
'2018-02-19T04:07:00',0.74028,0.74029,0.74027,0.74029,30.34,0.74036,0.7404,0.74036,0.74036,19.68,True
'2018-02-19T04:08:00',0.74029,0.74037,0.74024,0.74034,81.77,0.74036,0.74049,0.74031,0.74045,52.11,True
'2018-02-19T04:09:00',0.74034,0.7404,0.74029,0.7404,77.8,0.74044,0.74053,0.74043,0.74053,78.41,True
'2018-02-19T04:10:00',0.7404,0.74042,0.74037,0.74041,102.77,0.74053,0.74054,0.74049,0.74054,48.53,False
'2018-02-19T04:11:00',0.74041,0.74041,0.74037,0.74041,66.21,0.74054,0.74055,0.74049,0.74054,69.3,False
'2018-02-19T04:12:00',0.74041,0.74041,0.74027,0.7403,25.16,0.74054,0.74054,0.7404,0.74041,33.7,True
'2018-02-19T04:13:00',0.7403,0.74041,0.7403,0.7404,57.64,0.74041,0.74052,0.74041,0.74052,34.67,False
'2018-02-19T04:14:00',0.7404,0.74043,0.74032,0.74032,67.43,0.74052,0.74053,0.74045,0.74045,87.0,True
'2018-02-19T04:15:00',0.74032,0.74042,0.74032,0.74042,61.99,0.74045,0.74054,0.74045,0.74052,45.99,False
'2018-02-19T04:16:00',0.7404,0.74043,0.74034,0.74041,63.52,0.74053,0.74053,0.74047,0.74053,55.1,False
'2018-02-19T04:17:00',0.74041,0.74041,0.74029,0.74032,74.51,0.74053,0.74053,0.74041,0.74043,127.43,False
'2018-02-19T04:18:00',0.74033,0.74033,0.74028,0.7403,55.53,0.74044,0.74044,0.74039,0.74041,48.05,False
'2018-02-19T04:19:00',0.74031,0.74031,0.7402,0.7402,78.95,0.74041,0.74042,0.7403,0.74031,64.33,True
'2018-02-19T04:20:00',0.7402,0.74027,0.7402,0.74024,65.37,0.7403,0.74038,0.74029,0.74037,75.63,False
'2018-02-19T04:21:00',0.74022,0.74022,0.74017,0.74018,74.49,0.74034,0.74034,0.74027,0.74027,42.82,False
'2018-02-19T04:22:00',0.74018,0.74018,0.74008,0.7401,91.35,0.74027,0.74027,0.74018,0.74021,61.31,True
'2018-02-19T04:23:00',0.7401,0.74021,0.7401,0.74021,86.76,0.7402,0.74032,0.7402,0.74031,106.09,True
'2018-02-19T04:24:00',0.74021,0.74022,0.74015,0.74021,33.99,0.74032,0.74033,0.74026,0.74033,54.56,False
'2018-02-19T04:25:00',0.74021,0.74021,0.74013,0.74018,70.23,0.74033,0.74033,0.74026,0.74031,93.97,False
'2018-02-19T04:26:00',0.74018,0.7402,0.7401,0.7401,75.27,0.74031,0.74032,0.74019,0.74019,62.06,False
'2018-02-19T04:27:00',0.74008,0.7401,0.74008,0.74009,73.02,0.74019,0.74022,0.74019,0.7402,69.01,True
'2018-02-19T04:28:00',0.74008,0.74024,0.74008,0.74019,64.62,0.74019,0.74033,0.74019,0.74032,77.95,False
'2018-02-19T04:29:00',0.74021,0.74021,0.74008,0.74009,53.51,0.74031,0.74031,0.74016,0.74016,29.87,False
'2018-02-19T04:30:00',0.74009,0.74009,0.73998,0.73998,68.0,0.74016,0.74016,0.74009,0.74009,27.12,True
'2018-02-19T04:31:00',0.73998,0.74021,0.73997,0.7402,146.77,0.74009,0.74033,0.74009,0.74031,140.9,False
'2018-02-19T04:32:00',0.74019,0.74022,0.74008,0.7401,100.27,0.74032,0.74034,0.74019,0.74022,107.94,True
'2018-02-19T04:33:00',0.7401,0.74022,0.74008,0.7402,75.14,0.74022,0.74033,0.74017,0.74031,91.42,False
'2018-02-19T04:34:00',0.7402,0.7402,0.74015,0.74018,60.98,0.74031,0.74031,0.74027,0.74029,73.51,False
'2018-02-19T04:35:00',0.74017,0.74018,0.74008,0.74011,80.52,0.74029,0.7403,0.74019,0.74021,87.64,False
'2018-02-19T04:36:00',0.7401,0.74011,0.73991,0.73991,66.69,0.74023,0.74023,0.74003,0.74003,86.1,False
'2018-02-19T04:37:00',0.7399,0.7399,0.73977,0.73979,118.35,0.74003,0.74004,0.73989,0.73993,138.92,False
'2018-02-19T04:38:00',0.73979,0.73983,0.73978,0.73978,102.8,0.73993,0.73994,0.7399,0.73991,100.07,True
'2018-02-19T04:39:00',0.73979,0.73985,0.73979,0.7398,54.37,0.73991,0.73993,0.73989,0.73989,70.0,False
'2018-02-19T04:40:00',0.73979,0.73981,0.73978,0.73979,63.25,0.7399,0.73991,0.73988,0.73989,59.26,True
'2018-02-19T04:41:00',0.73979,0.73981,0.73978,0.73979,76.23,0.73989,0.73992,0.73988,0.73991,92.86,False
'2018-02-19T04:42:00',0.73979,0.73979,0.73976,0.73976,31.15,0.73991,0.73992,0.73985,0.73985,24.09,True
'2018-02-19T04:43:00',0.73978,0.7398,0.73972,0.73978,64.04,0.73985,0.73991,0.73981,0.73989,67.84,True
'2018-02-19T04:44:00',0.73977,0.73989,0.73977,0.73986,79.92,0.73989,0.74,0.73988,0.73998,87.24,True
'2018-02-19T04:45:00',0.73986,0.73989,0.73986,0.73989,61.52,0.73997,0.73999,0.73997,0.73999,76.41,False
'2018-02-19T04:46:00',0.73989,0.73989,0.73987,0.73987,48.25,0.73999,0.74,0.73998,0.73999,52.75,True
'2018-02-19T04:47:00',0.73987,0.74,0.73987,0.73998,88.03,0.73995,0.74011,0.73995,0.74011,70.44,False
'2018-02-19T04:48:00',0.73998,0.73998,0.73989,0.73989,33.87,0.74011,0.74011,0.73995,0.74,73.78,False
'2018-02-19T04:49:00',0.73989,0.73989,0.73985,0.73986,39.86,0.74,0.74,0.73995,0.73997,57.99,True
'2018-02-19T04:50:00',0.73987,0.73989,0.73986,0.73989,40.14,0.73997,0.74,0.73997,0.74,33.65,False
'2018-02-19T04:51:00',0.73989,0.73992,0.73977,0.7398,61.19,0.74,0.74002,0.73988,0.73992,76.73,True
'2018-02-19T04:52:00',0.73981,0.73988,0.73977,0.73988,76.41,0.73992,0.74,0.73989,0.73999,69.1,True
'2018-02-19T04:53:00',0.73988,0.73989,0.73987,0.73989,61.21,0.73999,0.74,0.73996,0.73999,48.92,False
'2018-02-19T04:54:00',0.73989,0.73989,0.73986,0.73988,73.04,0.73999,0.74,0.73996,0.73998,72.38,False
'2018-02-19T04:55:00',0.73987,0.73988,0.73977,0.73977,73.63,0.73998,0.73998,0.73987,0.73988,82.43,False
'2018-02-19T04:56:00',0.73976,0.73976,0.73954,0.7396,162.05,0.73988,0.73988,0.73966,0.73971,179.01,True
'2018-02-19T04:57:00',0.7396,0.7397,0.73957,0.73968,88.43,0.73971,0.73981,0.73967,0.73981,73.29,False
'2018-02-19T04:58:00',0.73968,0.73968,0.73949,0.7395,103.85,0.73981,0.73981,0.73958,0.73958,62.57,True
'2018-02-19T04:59:00',0.73952,0.73972,0.73949,0.73967,111.49,0.73958,0.73982,0.73958,0.73976,96.6,False
'2018-02-19T05:00:00',0.73967,0.73967,0.73949,0.73957,116.9,0.73977,0.73977,0.73959,0.73966,79.0,False
'2018-02-19T05:01:00',0.73957,0.73957,0.73938,0.73939,83.85,0.73966,0.73966,0.73947,0.73947,60.5,True
'2018-02-19T05:02:00',0.7394,0.73954,0.73937,0.73949,90.51,0.73947,0.73962,0.73947,0.73957,57.0,True
'2018-02-19T05:03:00',0.73948,0.73964,0.73946,0.73956,68.32,0.73957,0.73969,0.73953,0.73965,40.24,True
'2018-02-19T05:04:00',0.73957,0.7396,0.73951,0.7396,79.0,0.73965,0.73967,0.73959,0.73967,45.0,True
'2018-02-19T05:05:00',0.73957,0.73968,0.73957,0.73963,100.18,0.73967,0.73976,0.73967,0.73972,64.0,False
'2018-02-19T05:06:00',0.73963,0.73977,0.73954,0.73955,78.64,0.73972,0.73983,0.73966,0.73968,95.9,False
'2018-02-19T05:07:00',0.73955,0.73961,0.7395,0.7395,49.84,0.73968,0.73972,0.73962,0.73963,85.78,False
'2018-02-19T05:08:00',0.7395,0.73951,0.7394,0.73949,89.06,0.73962,0.73963,0.73952,0.73957,123.74,False
'2018-02-19T05:09:00',0.73949,0.73949,0.73939,0.73941,58.97,0.73956,0.73956,0.73948,0.73948,32.0,False
'2018-02-19T05:10:00',0.7394,0.73944,0.73932,0.7394,61.93,0.73948,0.73953,0.7394,0.73948,37.31,False
'2018-02-19T05:11:00',0.7394,0.73943,0.73929,0.73938,75.62,0.73949,0.73952,0.73938,0.73946,47.62,False
'2018-02-19T05:12:00',0.73936,0.73936,0.73919,0.73927,129.63,0.73946,0.73946,0.73929,0.73936,90.99,False
'2018-02-19T05:13:00',0.73927,0.73932,0.73918,0.73919,90.26,0.73937,0.73939,0.73927,0.73927,66.5,True
'2018-02-19T05:14:00',0.73919,0.7393,0.73917,0.7393,95.45,0.73927,0.73936,0.73927,0.73936,52.0,True
'2018-02-19T05:15:00',0.73928,0.73932,0.73922,0.73932,95.59,0.73936,0.73941,0.7393,0.73939,54.5,False
'2018-02-19T05:16:00',0.73931,0.73941,0.73926,0.73928,98.78,0.73939,0.73949,0.73936,0.73936,49.44,True
'2018-02-19T05:17:00',0.73927,0.7394,0.73925,0.7394,133.12,0.73934,0.7395,0.73934,0.7395,66.0,False
'2018-02-19T05:18:00',0.73941,0.73942,0.73938,0.73941,41.29,0.7395,0.7395,0.73947,0.73947,20.12,False
'2018-02-19T05:19:00',0.73939,0.73942,0.73933,0.73939,105.85,0.73947,0.73951,0.73941,0.73948,56.0,False
'2018-02-19T05:20:00',0.73939,0.7394,0.73931,0.73932,44.89,0.73948,0.73948,0.7394,0.7394,24.75,True
'2018-02-19T05:21:00',0.73931,0.73938,0.73931,0.73937,64.56,0.7394,0.73947,0.73939,0.73945,38.12,True
'2018-02-19T05:22:00',0.73937,0.73938,0.73931,0.73938,55.27,0.73945,0.73947,0.73939,0.73947,31.24,False
'2018-02-19T05:23:00',0.73939,0.73948,0.73937,0.73937,46.37,0.73948,0.73957,0.73947,0.73947,23.96,False
'2018-02-19T05:24:00',0.73938,0.73943,0.73937,0.73937,32.82,0.73947,0.7395,0.73944,0.73946,23.13,True
'2018-02-19T05:25:00',0.73937,0.73945,0.73936,0.73938,94.77,0.73946,0.73953,0.73946,0.73947,48.0,False
'2018-02-19T05:26:00',0.73937,0.73937,0.73926,0.73928,64.08,0.73947,0.73947,0.73931,0.73935,37.5,False
'2018-02-19T05:27:00',0.73929,0.73929,0.73926,0.73927,27.12,0.73936,0.73936,0.73935,0.73935,16.0,False
'2018-02-19T05:28:00',0.73926,0.73927,0.73918,0.73918,53.78,0.73935,0.73937,0.73926,0.73926,31.72,True
'2018-02-19T05:29:00',0.73917,0.73919,0.7391,0.73919,109.33,0.73925,0.73928,0.73919,0.73928,51.62,True
'2018-02-19T05:30:00',0.73921,0.73933,0.73921,0.7393,61.64,0.73928,0.7394,0.73928,0.73937,38.0,False
'2018-02-19T05:31:00',0.7393,0.7393,0.73927,0.73927,36.28,0.73937,0.73939,0.73936,0.73937,23.62,True
'2018-02-19T05:32:00',0.73927,0.73941,0.73927,0.73938,53.06,0.73937,0.73949,0.73937,0.73945,29.0,True
'2018-02-19T05:33:00',0.73938,0.73946,0.73938,0.73938,21.24,0.73947,0.73956,0.73946,0.73946,14.12,False
'2018-02-19T05:34:00',0.73938,0.73938,0.73936,0.73937,62.82,0.73944,0.73946,0.73944,0.73946,36.12,False
'2018-02-19T05:35:00',0.73937,0.73943,0.73937,0.73937,29.43,0.73946,0.73952,0.73945,0.73946,26.2,False
'2018-02-19T05:36:00',0.73936,0.73936,0.7392,0.73924,62.67,0.73946,0.73946,0.73928,0.73932,40.61,False
'2018-02-19T05:37:00',0.73923,0.73923,0.73908,0.73909,48.57,0.73932,0.73932,0.73916,0.73918,30.62,True
'2018-02-19T05:38:00',0.73908,0.73918,0.73908,0.73917,134.86,0.73918,0.73929,0.73918,0.73929,89.98,False
'2018-02-19T05:39:00',0.73917,0.73919,0.73911,0.73911,58.01,0.73929,0.73931,0.73921,0.73922,48.66,False
'2018-02-19T05:40:00',0.73911,0.73912,0.73887,0.73888,153.35,0.73922,0.73923,0.739,0.73902,173.63,False
'2018-02-19T05:41:00',0.73888,0.73904,0.73887,0.73889,155.82,0.73903,0.73916,0.73899,0.73899,192.19,True
'2018-02-19T05:42:00',0.73888,0.73898,0.73881,0.73896,142.18,0.73899,0.73911,0.73892,0.73907,158.17,False
'2018-02-19T05:43:00',0.73897,0.73899,0.73867,0.73877,123.67,0.73907,0.7391,0.73878,0.73889,180.08,True
'2018-02-19T05:44:00',0.73882,0.73882,0.73872,0.73881,155.8,0.73892,0.73895,0.73883,0.73894,202.81,False
'2018-02-19T05:45:00',0.73881,0.73887,0.73873,0.73877,92.19,0.73892,0.73898,0.73883,0.73888,165.09,True
'2018-02-19T05:46:00',0.73875,0.73882,0.73871,0.73879,106.12,0.73884,0.73893,0.7388,0.7389,144.31,True
'2018-02-19T05:47:00',0.73879,0.73887,0.73879,0.73882,107.78,0.73889,0.73898,0.73889,0.73893,129.2,False
'2018-02-19T05:48:00',0.73882,0.73882,0.73876,0.73878,113.52,0.73892,0.73893,0.73886,0.73888,152.57,True
'2018-02-19T05:49:00',0.73878,0.73888,0.73876,0.73888,128.17,0.73888,0.73899,0.73885,0.73899,155.03,True
'2018-02-19T05:50:00',0.73887,0.739,0.73887,0.739,88.76,0.739,0.73911,0.739,0.73911,83.36,True
'2018-02-19T05:51:00',0.739,0.73913,0.73899,0.73908,155.4,0.73911,0.73923,0.73911,0.7392,151.91,False
'2018-02-19T05:52:00',0.7391,0.73911,0.73899,0.739,101.11,0.73921,0.73922,0.73909,0.7391,100.46,True
'2018-02-19T05:53:00',0.739,0.73909,0.73897,0.73909,79.11,0.73909,0.7392,0.73909,0.7392,82.23,True
'2018-02-19T05:54:00',0.73909,0.73912,0.73908,0.73912,48.66,0.73919,0.73923,0.73919,0.73923,76.8,True
'2018-02-19T05:55:00',0.73912,0.73926,0.73912,0.73926,127.98,0.73924,0.73939,0.73923,0.73937,104.34,False
'2018-02-19T05:56:00',0.73926,0.73926,0.7392,0.73921,135.45,0.73936,0.73937,0.73929,0.73932,122.12,True
'2018-02-19T05:57:00',0.73925,0.73933,0.73925,0.7393,77.72,0.73935,0.73944,0.73935,0.73942,57.85,False
'2018-02-19T05:58:00',0.73931,0.73931,0.73918,0.73929,82.18,0.73942,0.73942,0.7393,0.73938,88.44,False
'2018-02-19T05:59:00',0.73929,0.73929,0.73914,0.73919,73.76,0.73937,0.73937,0.73925,0.7393,96.05,True
'2018-02-19T06:00:00',0.73919,0.73922,0.73914,0.7392,94.31,0.73929,0.73932,0.73924,0.7393,94.23,False
'2018-02-19T06:01:00',0.7392,0.7392,0.73913,0.73915,55.83,0.7393,0.73931,0.73924,0.73926,52.98,True
'2018-02-19T06:02:00',0.73915,0.73924,0.7391,0.73922,91.61,0.73926,0.73935,0.73921,0.73934,96.64,True
'2018-02-19T06:03:00',0.73922,0.7393,0.73922,0.73929,68.08,0.73934,0.73941,0.73933,0.7394,91.03,True
'2018-02-19T06:04:00',0.73929,0.73933,0.73928,0.7393,39.29,0.7394,0.73945,0.7394,0.73941,50.95,True
'2018-02-19T06:05:00',0.7393,0.73932,0.73922,0.73931,86.58,0.7394,0.73942,0.73934,0.73942,100.78,False
'2018-02-19T06:06:00',0.73931,0.73931,0.73922,0.73928,71.32,0.73942,0.73942,0.73933,0.73941,100.95,True
'2018-02-19T06:07:00',0.73928,0.7393,0.73925,0.73929,57.5,0.73941,0.73941,0.73936,0.73941,84.17,False
'2018-02-19T06:08:00',0.73928,0.73928,0.73918,0.73919,71.79,0.73941,0.73941,0.7393,0.73931,73.45,False
'2018-02-19T06:09:00',0.73919,0.73919,0.73911,0.73912,41.34,0.73931,0.73931,0.73923,0.73923,52.57,True
'2018-02-19T06:10:00',0.73912,0.73928,0.73911,0.73928,84.41,0.73923,0.73941,0.73922,0.73939,103.94,True
'2018-02-19T06:11:00',0.73928,0.73943,0.73928,0.73938,100.83,0.73941,0.73957,0.73941,0.73949,95.51,True
'2018-02-19T06:12:00',0.73939,0.73942,0.73932,0.73941,64.86,0.73951,0.73955,0.73943,0.73951,103.55,False
'2018-02-19T06:13:00',0.73939,0.73941,0.73936,0.73938,92.45,0.73951,0.73952,0.73947,0.73949,90.35,True
'2018-02-19T06:14:00',0.73938,0.73942,0.73938,0.73942,29.88,0.7395,0.73954,0.73949,0.73953,34.19,True
'2018-02-19T06:15:00',0.73941,0.73952,0.73938,0.73951,100.96,0.73952,0.73965,0.73949,0.73963,126.62,True
'2018-02-19T06:16:00',0.73951,0.7396,0.73948,0.7396,135.42,0.73963,0.73972,0.7396,0.73972,161.06,True
'2018-02-19T06:17:00',0.7396,0.73964,0.7396,0.73963,85.6,0.73972,0.73977,0.73971,0.73976,69.81,False
'2018-02-19T06:18:00',0.73965,0.73969,0.73959,0.7396,111.57,0.73978,0.7398,0.73971,0.73971,125.96,False
'2018-02-19T06:19:00',0.73958,0.73962,0.73937,0.73938,151.59,0.73971,0.73971,0.7395,0.7395,167.77,True
'2018-02-19T06:20:00',0.73937,0.73942,0.73935,0.73939,100.19,0.73951,0.73956,0.73947,0.7395,100.43,True
'2018-02-19T06:21:00',0.73939,0.73944,0.73939,0.73942,60.9,0.7395,0.73956,0.7395,0.73955,78.88,True
'2018-02-19T06:22:00',0.73942,0.73948,0.73941,0.73948,47.15,0.73955,0.7396,0.7395,0.73959,63.18,False
'2018-02-19T06:23:00',0.73947,0.73947,0.73934,0.73937,108.71,0.73954,0.73954,0.73947,0.73949,116.55,False
'2018-02-19T06:24:00',0.73938,0.73942,0.73936,0.73936,51.73,0.73949,0.73953,0.73947,0.73947,56.55,True
'2018-02-19T06:25:00',0.73938,0.73941,0.73931,0.73937,83.31,0.73949,0.73953,0.73943,0.7395,90.57,True
'2018-02-19T06:26:00',0.73937,0.73947,0.73937,0.7394,111.44,0.73947,0.73959,0.73947,0.73951,97.26,False
'2018-02-19T06:27:00',0.73941,0.73949,0.73937,0.7394,97.82,0.73952,0.73959,0.73946,0.73951,108.5,True
'2018-02-19T06:28:00',0.7394,0.73944,0.73939,0.73942,64.64,0.73951,0.73955,0.73951,0.73955,49.55,True
'2018-02-19T06:29:00',0.73943,0.73954,0.73942,0.73954,63.41,0.73955,0.73965,0.73954,0.73964,46.8,False
'2018-02-19T06:30:00',0.73952,0.73952,0.73938,0.73938,50.09,0.73963,0.73963,0.73949,0.73951,53.06,False
'2018-02-19T06:31:00',0.73939,0.73943,0.73928,0.73928,88.03,0.73949,0.73953,0.73939,0.73942,94.52,False
'2018-02-19T06:32:00',0.73928,0.73939,0.73927,0.73927,114.9,0.73942,0.7395,0.73939,0.7394,107.3,False
'2018-02-19T06:33:00',0.73928,0.7393,0.73897,0.73907,204.81,0.73939,0.7394,0.7391,0.73919,201.86,True
'2018-02-19T06:34:00',0.73909,0.73914,0.73902,0.73908,192.29,0.7392,0.73926,0.73913,0.73919,159.59,False
'2018-02-19T06:35:00',0.73908,0.73912,0.73897,0.73901,181.3,0.73919,0.73924,0.73908,0.73913,174.14,True
'2018-02-19T06:36:00',0.73901,0.73912,0.73899,0.73909,85.57,0.73913,0.73922,0.73911,0.73921,77.89,False
'2018-02-19T06:37:00',0.73909,0.73913,0.73906,0.73909,110.07,0.73921,0.73924,0.73918,0.7392,84.93,False
'2018-02-19T06:38:00',0.7391,0.7391,0.73896,0.73897,138.38,0.7392,0.73921,0.73909,0.73909,180.31,True
'2018-02-19T06:39:00',0.73897,0.73902,0.73896,0.73902,103.35,0.7391,0.73914,0.73909,0.73914,113.28,True
'2018-02-19T06:40:00',0.73902,0.7391,0.739,0.73909,113.2,0.73913,0.73922,0.73911,0.73922,189.33,False
'2018-02-19T06:41:00',0.73909,0.73909,0.73907,0.73909,28.96,0.73922,0.73922,0.73918,0.7392,49.47,False
'2018-02-19T06:42:00',0.73909,0.73909,0.73893,0.73896,108.27,0.73919,0.7392,0.73904,0.73908,102.62,False
'2018-02-19T06:43:00',0.73896,0.73898,0.73873,0.7388,199.51,0.73909,0.7391,0.73886,0.73893,229.0,True
'2018-02-19T06:44:00',0.73878,0.73893,0.73877,0.73893,155.1,0.73892,0.73904,0.73891,0.73904,135.25,False
'2018-02-19T06:45:00',0.73893,0.73893,0.73886,0.7389,93.57,0.73904,0.73904,0.73898,0.73901,114.7,False
'2018-02-19T06:46:00',0.7389,0.73893,0.73871,0.73871,104.71,0.73901,0.73905,0.73882,0.73885,85.64,True
'2018-02-19T06:47:00',0.73871,0.7388,0.73871,0.7388,60.54,0.73885,0.73891,0.73885,0.7389,76.58,False
'2018-02-19T06:48:00',0.7388,0.73881,0.73875,0.73879,75.94,0.7389,0.73893,0.73886,0.7389,80.19,False
'2018-02-19T06:49:00',0.73878,0.73879,0.73857,0.73859,131.77,0.73891,0.73891,0.73871,0.73873,183.02,True
'2018-02-19T06:50:00',0.73859,0.73885,0.73859,0.73877,95.59,0.73873,0.73898,0.73873,0.7389,117.08,False
'2018-02-19T06:51:00',0.73875,0.73875,0.73865,0.73865,62.25,0.73886,0.73886,0.73876,0.73876,74.73,True
'2018-02-19T06:52:00',0.73867,0.73871,0.73864,0.73869,46.52,0.73878,0.73882,0.73876,0.7388,59.82,False
'2018-02-19T06:53:00',0.73869,0.73877,0.73865,0.73868,80.05,0.7388,0.73888,0.73876,0.73879,82.55,True
'2018-02-19T06:54:00',0.73868,0.73882,0.73867,0.73876,68.15,0.7388,0.73893,0.73879,0.73889,76.1,True
'2018-02-19T06:55:00',0.73876,0.73882,0.73873,0.73878,98.31,0.73889,0.73894,0.73885,0.7389,128.14,True
'2018-02-19T06:56:00',0.73878,0.73888,0.73876,0.73887,64.63,0.73891,0.73897,0.73886,0.73896,64.07,False
'2018-02-19T06:57:00',0.73887,0.73888,0.73873,0.73875,95.79,0.73896,0.73898,0.73886,0.73886,101.47,False
'2018-02-19T06:58:00',0.73876,0.73882,0.73867,0.7387,69.1,0.73887,0.73893,0.73877,0.7388,73.12,False
'2018-02-19T06:59:00',0.7387,0.73872,0.73867,0.73869,53.83,0.73882,0.73883,0.73877,0.7388,46.72,False
'2018-02-19T07:00:00',0.73866,0.73873,0.73849,0.7385,125.29,0.73877,0.73884,0.7386,0.73861,127.25,True
'2018-02-19T07:01:00',0.73849,0.73869,0.73849,0.73869,99.38,0.73861,0.73881,0.73861,0.73881,78.45,True
'2018-02-19T07:02:00',0.73869,0.73902,0.73867,0.73902,170.37,0.73875,0.73914,0.73875,0.73913,135.29,False
'2018-02-19T07:03:00',0.739,0.73914,0.73895,0.73895,192.91,0.73913,0.73924,0.73904,0.73904,130.09,True
'2018-02-19T07:04:00',0.73893,0.73906,0.73888,0.73904,76.52,0.73901,0.73915,0.73901,0.73913,84.5,True
'2018-02-19T07:05:00',0.73904,0.73914,0.73903,0.73913,38.36,0.73912,0.73924,0.73912,0.73923,72.44,True
'2018-02-19T07:06:00',0.73914,0.73921,0.73913,0.73921,7.0,0.73924,0.7393,0.73922,0.7393,19.69,True
'2018-02-19T07:07:00',0.73921,0.73922,0.73919,0.73922,20.12,0.73928,0.73931,0.73928,0.73931,42.41,False
'2018-02-19T07:08:00',0.73923,0.73923,0.73911,0.73913,23.24,0.73931,0.73931,0.7392,0.73923,42.4,True
'2018-02-19T07:09:00',0.73914,0.73927,0.7391,0.73925,55.62,0.73924,0.73935,0.7392,0.73934,103.42,False
'2018-02-19T07:10:00',0.73925,0.73933,0.73914,0.73918,70.99,0.73933,0.73943,0.73922,0.73928,130.47,True
'2018-02-19T07:11:00',0.73918,0.73926,0.73916,0.73924,30.24,0.73928,0.73935,0.73926,0.73934,53.79,False
'2018-02-19T07:12:00',0.73924,0.73925,0.73923,0.73924,19.73,0.73934,0.73934,0.73929,0.73929,29.97,True
'2018-02-19T07:13:00',0.73924,0.73925,0.73915,0.73925,18.24,0.73932,0.73935,0.73925,0.73935,36.1,True
'2018-02-19T07:14:00',0.73929,0.73935,0.73929,0.73935,24.12,0.73936,0.73944,0.73936,0.73943,34.41,True
'2018-02-19T07:15:00',0.73935,0.73944,0.73932,0.73944,81.74,0.73943,0.73954,0.7394,0.73952,119.01,False
'2018-02-19T07:16:00',0.73942,0.73942,0.73934,0.73935,30.11,0.73952,0.73952,0.73942,0.73944,51.34,False
'2018-02-19T07:17:00',0.73932,0.73935,0.7393,0.73935,27.36,0.7394,0.73945,0.7394,0.73944,47.12,True
'2018-02-19T07:18:00',0.73935,0.73944,0.73933,0.73936,46.09,0.73944,0.73954,0.73942,0.73943,56.81,False
'2018-02-19T07:19:00',0.73935,0.73935,0.73929,0.73933,24.98,0.73943,0.73946,0.73939,0.73942,44.48,False
'2018-02-19T07:20:00',0.73933,0.7394,0.73916,0.73918,66.29,0.73944,0.7395,0.73925,0.73929,105.44,False
'2018-02-19T07:21:00',0.73919,0.73924,0.73904,0.73912,111.59,0.7393,0.73935,0.73914,0.73922,201.24,False
'2018-02-19T07:22:00',0.73913,0.73916,0.73903,0.73909,95.05,0.73922,0.73924,0.73914,0.73921,111.94,False
'2018-02-19T07:23:00',0.73909,0.73912,0.73897,0.73897,135.85,0.73922,0.73923,0.7391,0.7391,115.97,True
'2018-02-19T07:24:00',0.73897,0.73909,0.73885,0.73902,302.47,0.7391,0.73921,0.73896,0.73915,218.55,False
'2018-02-19T07:25:00',0.73904,0.73905,0.73898,0.73901,103.24,0.73917,0.73917,0.7391,0.73914,81.7,False
'2018-02-19T07:26:00',0.73901,0.73902,0.73894,0.73901,98.91,0.73913,0.73913,0.73905,0.73913,107.06,True
'2018-02-19T07:27:00',0.73901,0.73916,0.739,0.73913,195.37,0.73913,0.73925,0.73912,0.73924,165.26,False
'2018-02-19T07:28:00',0.73913,0.73919,0.73907,0.73908,196.47,0.73923,0.73931,0.73919,0.7392,150.23,False
'2018-02-19T07:29:00',0.73908,0.73908,0.73892,0.73897,142.69,0.7392,0.7392,0.73905,0.7391,120.12,True
'2018-02-19T07:30:00',0.73897,0.73904,0.73894,0.73904,108.56,0.7391,0.73916,0.73905,0.73915,82.77,True
'2018-02-19T07:31:00',0.73904,0.73913,0.73902,0.73909,81.88,0.73916,0.73924,0.73915,0.73921,84.02,True
'2018-02-19T07:32:00',0.73909,0.73913,0.73907,0.73911,57.28,0.7392,0.73924,0.73919,0.73922,66.11,True
'2018-02-19T07:33:00',0.73911,0.73928,0.73911,0.73928,129.07,0.73922,0.7394,0.73922,0.73939,126.84,False
'2018-02-19T07:34:00',0.73928,0.73932,0.73922,0.73925,102.98,0.7394,0.73944,0.73934,0.73938,115.16,True
'2018-02-19T07:35:00',0.73925,0.73935,0.73922,0.73932,54.68,0.73938,0.73946,0.73935,0.73943,71.7,True
'2018-02-19T07:36:00',0.73932,0.73942,0.73932,0.73936,127.76,0.73943,0.73954,0.73943,0.73948,116.78,False
'2018-02-19T07:37:00',0.73934,0.73938,0.73928,0.73929,69.08,0.73946,0.7395,0.7394,0.7394,80.31,False
'2018-02-19T07:38:00',0.73928,0.73932,0.7392,0.73922,110.25,0.7394,0.73943,0.73931,0.73934,145.89,True
'2018-02-19T07:39:00',0.73926,0.73934,0.7392,0.73926,96.56,0.73936,0.73945,0.73932,0.73939,123.45,True
'2018-02-19T07:40:00',0.73924,0.7393,0.73919,0.7393,78.03,0.73936,0.73942,0.73932,0.73942,85.64,False
'2018-02-19T07:41:00',0.7393,0.73931,0.73926,0.73928,74.38,0.73943,0.73944,0.73938,0.73939,60.75,False
'2018-02-19T07:42:00',0.73926,0.73928,0.73916,0.73916,82.6,0.73939,0.7394,0.7393,0.7393,91.04,False
'2018-02-19T07:43:00',0.73916,0.73916,0.73906,0.7391,125.43,0.73925,0.73927,0.73919,0.73923,128.14,False
'2018-02-19T07:44:00',0.7391,0.7391,0.73897,0.73901,114.94,0.73923,0.73923,0.7391,0.73913,109.62,True
'2018-02-19T07:45:00',0.73903,0.73918,0.73896,0.73908,158.51,0.73913,0.7393,0.73906,0.73917,142.92,True
'2018-02-19T07:46:00',0.73909,0.7393,0.73909,0.7393,80.66,0.73917,0.73939,0.73917,0.73938,53.75,False
'2018-02-19T07:47:00',0.73929,0.73929,0.73915,0.73916,66.42,0.73938,0.73938,0.73924,0.73926,33.33,False
'2018-02-19T07:48:00',0.73916,0.73916,0.73906,0.73909,64.71,0.73926,0.73926,0.73917,0.7392,54.04,True
'2018-02-19T07:49:00',0.73908,0.73922,0.73908,0.73913,101.55,0.73921,0.73933,0.73921,0.73925,105.39,False
'2018-02-19T07:50:00',0.73914,0.73916,0.73907,0.73913,119.96,0.73925,0.73927,0.73919,0.73924,114.55,False
'2018-02-19T07:51:00',0.73913,0.73913,0.73907,0.73907,87.96,0.73925,0.73925,0.73918,0.7392,63.86,True
'2018-02-19T07:52:00',0.73907,0.73911,0.73898,0.73908,127.97,0.73921,0.73922,0.73909,0.73921,114.03,True
'2018-02-19T07:53:00',0.73908,0.73915,0.73907,0.73913,137.38,0.73921,0.73928,0.73918,0.73925,81.3,True
'2018-02-19T07:54:00',0.73914,0.73925,0.7391,0.73922,177.05,0.73925,0.73938,0.73922,0.73932,142.96,True
'2018-02-19T07:55:00',0.7392,0.73928,0.73917,0.73923,140.71,0.73932,0.7394,0.73928,0.73935,131.67,True
'2018-02-19T07:56:00',0.73923,0.73932,0.73923,0.73928,110.61,0.73935,0.73942,0.73935,0.7394,94.24,False
'2018-02-19T07:57:00',0.73928,0.73935,0.73924,0.73926,116.07,0.7394,0.73947,0.73934,0.73939,128.36,True
'2018-02-19T07:58:00',0.73927,0.73931,0.73925,0.73931,61.0,0.73939,0.73942,0.73937,0.73942,67.24,True
'2018-02-19T07:59:00',0.73931,0.73933,0.73931,0.73933,26.5,0.73942,0.73945,0.73942,0.73945,27.23,False
'2018-02-19T08:00:00',0.73933,0.73933,0.73923,0.73925,63.79,0.73945,0.73946,0.73935,0.73936,71.38,False
'2018-02-19T08:01:00',0.73925,0.73925,0.73912,0.73923,159.99,0.73936,0.73937,0.73924,0.73935,171.56,True
'2018-02-19T08:02:00',0.73924,0.73934,0.73922,0.73934,133.71,0.73935,0.73946,0.73934,0.73946,148.64,True
'2018-02-19T08:03:00',0.73934,0.7396,0.73932,0.73952,130.46,0.73947,0.73971,0.73941,0.73963,116.29,True
'2018-02-19T08:04:00',0.73951,0.73973,0.73951,0.73961,95.23,0.73963,0.73982,0.73963,0.73972,55.24,False
'2018-02-19T08:05:00',0.73961,0.73963,0.73949,0.73952,120.04,0.73972,0.73973,0.73958,0.73963,57.96,False
'2018-02-19T08:06:00',0.73951,0.73953,0.73934,0.73942,88.16,0.73963,0.73963,0.73945,0.73951,53.34,True
'2018-02-19T08:07:00',0.73942,0.73944,0.73942,0.73942,41.18,0.73952,0.73954,0.73952,0.73954,21.61,False
'2018-02-19T08:08:00',0.73942,0.73944,0.73935,0.73941,67.52,0.73953,0.73954,0.73945,0.73951,26.11,False
'2018-02-19T08:09:00',0.73944,0.73947,0.73936,0.73937,41.35,0.73953,0.73954,0.73943,0.73946,25.59,True
'2018-02-19T08:10:00',0.73937,0.7396,0.73935,0.73958,116.7,0.73946,0.73967,0.73942,0.73967,56.62,False
'2018-02-19T08:11:00',0.73957,0.7396,0.73947,0.73948,64.42,0.73967,0.73967,0.73957,0.73957,32.0,True
'2018-02-19T08:12:00',0.73948,0.73966,0.73948,0.73966,65.59,0.73957,0.73975,0.73957,0.73975,45.29,False
'2018-02-19T08:13:00',0.73966,0.73973,0.73947,0.73948,126.85,0.73973,0.73982,0.73961,0.73962,106.58,False
'2018-02-19T08:14:00',0.73948,0.73949,0.73932,0.73936,146.27,0.73962,0.73962,0.73946,0.73948,122.17,False
'2018-02-19T08:15:00',0.73938,0.73939,0.73897,0.73897,118.83,0.73949,0.7395,0.73908,0.73909,86.71,True
'2018-02-19T08:16:00',0.73898,0.73909,0.73895,0.73899,98.69,0.73909,0.7392,0.73906,0.73911,87.14,False
'2018-02-19T08:17:00',0.73897,0.73898,0.73868,0.73869,227.88,0.73908,0.73908,0.7388,0.73881,218.57,True
'2018-02-19T08:18:00',0.73868,0.73881,0.73857,0.73876,195.3,0.7388,0.73893,0.73869,0.73888,189.97,False
'2018-02-19T08:19:00',0.73878,0.73882,0.73867,0.73872,140.24,0.73888,0.73894,0.73878,0.73884,136.9,False
'2018-02-19T08:20:00',0.73873,0.73879,0.73861,0.73868,194.9,0.73885,0.73891,0.73871,0.7388,249.33,False
'2018-02-19T08:21:00',0.73868,0.73871,0.7385,0.73857,200.72,0.7388,0.7388,0.73862,0.73869,159.05,False
'2018-02-19T08:22:00',0.73857,0.73858,0.7383,0.7383,126.35,0.73869,0.7387,0.7384,0.7384,169.73,True
'2018-02-19T08:23:00',0.73829,0.7385,0.73829,0.73846,102.67,0.73839,0.73857,0.73837,0.73854,62.8,False
'2018-02-19T08:24:00',0.73847,0.73847,0.73831,0.7384,108.36,0.73854,0.73854,0.73839,0.73849,58.5,False
'2018-02-19T08:25:00',0.73841,0.73847,0.73837,0.73837,153.62,0.73849,0.73856,0.73845,0.73845,75.62,True
'2018-02-19T08:26:00',0.73838,0.73857,0.73835,0.73857,145.5,0.73845,0.73868,0.73841,0.73868,122.49,False
'2018-02-19T08:27:00',0.73857,0.73858,0.73844,0.73845,140.81,0.73868,0.73869,0.73856,0.73857,180.03,False
'2018-02-19T08:28:00',0.73844,0.73853,0.73827,0.73827,87.08,0.73856,0.73865,0.73837,0.73837,94.79,False
'2018-02-19T08:29:00',0.73827,0.73831,0.73818,0.73826,135.1,0.73833,0.73839,0.73829,0.73836,93.72,True
'2018-02-19T08:30:00',0.73826,0.73837,0.73826,0.73837,93.43,0.73836,0.73848,0.73835,0.73847,98.56,False
'2018-02-19T08:31:00',0.73837,0.73837,0.73825,0.73827,98.28,0.73847,0.73847,0.73832,0.73839,99.47,False
'2018-02-19T08:32:00',0.73826,0.73831,0.73825,0.73825,107.32,0.73838,0.73841,0.73834,0.73834,77.71,True
'2018-02-19T08:33:00',0.73825,0.73839,0.73817,0.73838,90.29,0.73836,0.73849,0.73826,0.73849,82.99,False
'2018-02-19T08:34:00',0.73837,0.73849,0.73834,0.73835,39.82,0.73849,0.73858,0.73846,0.73846,38.88,False
'2018-02-19T08:35:00',0.73835,0.73835,0.73801,0.73807,159.56,0.73844,0.73844,0.73812,0.73818,207.15,True
'2018-02-19T08:36:00',0.73806,0.7381,0.73798,0.73808,77.09,0.73816,0.73819,0.73808,0.73819,59.95,False
'2018-02-19T08:37:00',0.73809,0.7381,0.73803,0.73806,105.56,0.73819,0.73819,0.73813,0.73816,71.75,True
'2018-02-19T08:38:00',0.73806,0.73807,0.73791,0.73807,92.02,0.73817,0.73817,0.73798,0.73815,49.95,True
'2018-02-19T08:39:00',0.73807,0.73817,0.73807,0.73811,114.49,0.73815,0.73823,0.73814,0.73819,49.61,True
'2018-02-19T08:40:00',0.73811,0.73817,0.73808,0.73817,125.91,0.73819,0.73826,0.73815,0.73826,50.0,True
'2018-02-19T08:41:00',0.73817,0.73829,0.73817,0.73829,89.36,0.73826,0.73837,0.73824,0.73837,37.12,True
'2018-02-19T08:42:00',0.73829,0.73858,0.73827,0.73848,83.71,0.73837,0.73868,0.73835,0.73857,45.3,False
'2018-02-19T08:43:00',0.73847,0.73851,0.73818,0.73828,173.29,0.73856,0.73856,0.73827,0.73837,94.12,True
'2018-02-19T08:44:00',0.73829,0.73833,0.7382,0.73832,78.88,0.73838,0.73842,0.73828,0.73837,44.0,False
'2018-02-19T08:45:00',0.73829,0.73836,0.73816,0.73828,134.52,0.73838,0.73844,0.73827,0.73839,115.74,False
'2018-02-19T08:46:00',0.73826,0.73828,0.73813,0.73819,154.07,0.73836,0.73837,0.73821,0.73831,172.91,False
'2018-02-19T08:47:00',0.73819,0.73831,0.73807,0.73818,108.02,0.73831,0.73841,0.73818,0.73829,135.83,False
'2018-02-19T08:48:00',0.73818,0.73818,0.73803,0.73813,29.17,0.7383,0.7383,0.73813,0.73821,38.35,False
'2018-02-19T08:49:00',0.73812,0.73819,0.73812,0.73813,23.12,0.73821,0.73828,0.73819,0.73819,52.83,True
'2018-02-19T08:50:00',0.73811,0.73822,0.73793,0.73822,54.5,0.73819,0.73831,0.73801,0.73831,109.64,False
'2018-02-19T08:51:00',0.73822,0.73829,0.7381,0.7382,52.85,0.7383,0.73837,0.73818,0.73829,110.17,True
'2018-02-19T08:52:00',0.7382,0.73838,0.738,0.73838,99.28,0.73825,0.73848,0.7381,0.73848,111.86,False
'2018-02-19T08:53:00',0.73838,0.73838,0.73825,0.73829,68.45,0.73849,0.73849,0.73837,0.73841,71.77,False
'2018-02-19T08:54:00',0.73829,0.7383,0.73829,0.73829,32.96,0.7384,0.73841,0.73839,0.7384,37.26,True
'2018-02-19T08:55:00',0.73829,0.73842,0.73828,0.73839,119.91,0.7384,0.73852,0.73837,0.7385,130.43,False
'2018-02-19T08:56:00',0.73839,0.73842,0.73828,0.73836,120.48,0.7385,0.73853,0.73838,0.73848,141.0,False
'2018-02-19T08:57:00',0.73837,0.73837,0.73828,0.73829,80.81,0.73848,0.73848,0.73838,0.7384,119.47,False
'2018-02-19T08:58:00',0.73829,0.73834,0.7382,0.73826,116.08,0.73839,0.73842,0.73829,0.73834,115.68,True
'2018-02-19T08:59:00',0.73826,0.73852,0.73817,0.73852,152.22,0.73835,0.73863,0.73828,0.73863,130.59,True
'2018-02-19T09:00:00',0.73851,0.73888,0.73848,0.73878,175.59,0.73859,0.739,0.73857,0.73889,142.05,True
'2018-02-19T09:01:00',0.73875,0.7389,0.73866,0.7389,116.32,0.73883,0.73901,0.73877,0.73901,105.8,False
'2018-02-19T09:02:00',0.7389,0.7389,0.73871,0.73878,187.37,0.739,0.73901,0.73882,0.73888,193.54,False
'2018-02-19T09:03:00',0.73877,0.73879,0.73867,0.7387,107.05,0.73887,0.73889,0.73877,0.73881,104.14,True
'2018-02-19T09:04:00',0.73873,0.73877,0.7387,0.73877,69.07,0.73881,0.73888,0.7388,0.73887,92.56,False
'2018-02-19T09:05:00',0.73877,0.7389,0.73877,0.73877,81.99,0.73888,0.739,0.73887,0.73887,115.71,True
'2018-02-19T09:06:00',0.73877,0.7388,0.73867,0.73879,54.9,0.73887,0.7389,0.73877,0.73889,62.71,True
'2018-02-19T09:07:00',0.7388,0.73912,0.73879,0.73904,134.51,0.73891,0.73921,0.7389,0.73914,127.23,True
'2018-02-19T09:08:00',0.73903,0.73923,0.73901,0.73906,122.22,0.73913,0.73932,0.73911,0.73916,133.06,False
'2018-02-19T09:09:00',0.73906,0.73908,0.73863,0.73864,153.63,0.73916,0.73917,0.73869,0.73871,140.88,False
'2018-02-19T09:10:00',0.73866,0.73869,0.73857,0.73859,138.57,0.73872,0.73874,0.73862,0.73865,93.5,True
'2018-02-19T09:11:00',0.73856,0.73872,0.73855,0.73869,62.59,0.73862,0.73879,0.73859,0.73878,43.12,False
'2018-02-19T09:12:00',0.73869,0.73869,0.73851,0.73852,54.2,0.73878,0.73878,0.73861,0.73861,64.64,True
'2018-02-19T09:13:00',0.73852,0.7388,0.73852,0.73879,139.47,0.73862,0.7389,0.73862,0.7389,100.47,True
'2018-02-19T09:14:00',0.7388,0.73896,0.73879,0.73886,112.16,0.7389,0.73906,0.7389,0.73897,110.88,True
'2018-02-19T09:15:00',0.73886,0.739,0.73886,0.73898,53.27,0.73897,0.7391,0.73897,0.73906,59.97,False
'2018-02-19T09:16:00',0.73895,0.73895,0.7387,0.73873,95.76,0.73902,0.73902,0.73881,0.73885,101.21,False
'2018-02-19T09:17:00',0.73875,0.73879,0.7385,0.7385,81.2,0.73885,0.73889,0.7386,0.7386,107.65,False
'2018-02-19T09:18:00',0.73849,0.73857,0.73836,0.73837,171.72,0.7386,0.73867,0.73847,0.73849,161.24,False
'2018-02-19T09:19:00',0.73837,0.7384,0.73836,0.73836,88.2,0.73848,0.7385,0.73845,0.73847,82.37,True
'2018-02-19T09:20:00',0.73836,0.73851,0.73824,0.73837,94.04,0.73845,0.73861,0.73834,0.73846,104.94,False
'2018-02-19T09:21:00',0.73837,0.73838,0.73828,0.7383,37.49,0.73846,0.73846,0.73838,0.73841,52.54,False
'2018-02-19T09:22:00',0.7383,0.73839,0.73819,0.73828,80.01,0.73841,0.73848,0.73829,0.73837,108.06,False
'2018-02-19T09:23:00',0.73828,0.73833,0.73817,0.73817,120.4,0.73839,0.73843,0.73829,0.73829,99.76,False
'2018-02-19T09:24:00',0.73817,0.73827,0.73805,0.73806,129.94,0.73828,0.73837,0.73816,0.73817,151.11,True
'2018-02-19T09:25:00',0.73806,0.73822,0.73806,0.73817,85.22,0.73817,0.73831,0.73814,0.73826,107.07,False
'2018-02-19T09:26:00',0.73819,0.73819,0.73797,0.73805,84.84,0.73828,0.7383,0.73808,0.73815,129.93,True
'2018-02-19T09:27:00',0.73805,0.7381,0.73802,0.73809,63.36,0.73815,0.73821,0.73812,0.73819,83.22,False
'2018-02-19T09:28:00',0.7381,0.73811,0.73805,0.73806,63.67,0.7382,0.7382,0.73814,0.73816,118.59,True
'2018-02-19T09:29:00',0.73806,0.7381,0.73801,0.73809,58.43,0.73816,0.73819,0.7381,0.73817,95.18,False
'2018-02-19T09:30:00',0.73809,0.73809,0.73806,0.73806,42.71,0.73816,0.73817,0.73815,0.73816,81.89,False
'2018-02-19T09:31:00',0.73806,0.73806,0.73795,0.73795,100.2,0.73813,0.73813,0.73801,0.73806,182.44,True
'2018-02-19T09:32:00',0.73797,0.73807,0.73796,0.73805,58.56,0.73807,0.73816,0.73805,0.73814,79.63,False
'2018-02-19T09:33:00',0.73805,0.73807,0.73799,0.738,41.11,0.73814,0.73817,0.73807,0.7381,49.57,False
'2018-02-19T09:34:00',0.73801,0.73801,0.73796,0.73797,63.76,0.7381,0.7381,0.73804,0.73807,81.17,True
'2018-02-19T09:35:00',0.73797,0.73807,0.73797,0.73807,102.1,0.73807,0.73817,0.73806,0.73817,88.79,False
'2018-02-19T09:36:00',0.73806,0.73809,0.73805,0.73807,93.8,0.73817,0.73819,0.73814,0.73817,82.8,True
'2018-02-19T09:37:00',0.73807,0.73818,0.73807,0.73816,110.31,0.73818,0.73828,0.73816,0.73827,69.52,False
'2018-02-19T09:38:00',0.73816,0.73819,0.73812,0.73813,71.73,0.73827,0.73828,0.73822,0.73824,71.21,False
'2018-02-19T09:39:00',0.73813,0.73817,0.73809,0.73809,88.92,0.73824,0.73828,0.73819,0.73819,77.08,False
'2018-02-19T09:40:00',0.73809,0.73819,0.73805,0.73808,72.66,0.73819,0.7383,0.73815,0.73818,86.0,False
'2018-02-19T09:41:00',0.73808,0.73808,0.73795,0.73808,41.03,0.73812,0.73817,0.73805,0.73817,70.61,False
'2018-02-19T09:42:00',0.73808,0.73814,0.73806,0.73807,96.09,0.73817,0.73822,0.73814,0.73817,89.68,False
'2018-02-19T09:43:00',0.73807,0.73807,0.73795,0.73796,56.98,0.73817,0.73817,0.73803,0.73806,41.59,True
'2018-02-19T09:44:00',0.73796,0.73797,0.73795,0.73796,36.51,0.73806,0.73807,0.73805,0.73807,37.23,False
'2018-02-19T09:45:00',0.73796,0.73799,0.73788,0.73788,40.81,0.73808,0.73809,0.73797,0.73797,48.84,False
'2018-02-19T09:46:00',0.73788,0.73791,0.73767,0.73767,75.54,0.73798,0.73799,0.73775,0.73776,68.18,False
'2018-02-19T09:47:00',0.73769,0.73771,0.73766,0.73767,82.66,0.73777,0.7378,0.73775,0.73776,86.96,True
'2018-02-19T09:48:00',0.73767,0.73785,0.73767,0.73777,59.54,0.73776,0.73792,0.73776,0.73783,47.09,True
'2018-02-19T09:49:00',0.73777,0.73788,0.73776,0.73787,72.03,0.73783,0.73798,0.73782,0.73797,79.41,True
'2018-02-19T09:50:00',0.73787,0.73788,0.73784,0.73788,115.35,0.73797,0.73797,0.73795,0.73796,124.07,True
'2018-02-19T09:51:00',0.7379,0.73815,0.73789,0.73814,114.33,0.73798,0.73825,0.73798,0.73821,129.7,True
'2018-02-19T09:52:00',0.73814,0.73819,0.73813,0.73819,60.66,0.73821,0.73828,0.7382,0.73828,65.3,True
'2018-02-19T09:53:00',0.73818,0.7383,0.73818,0.7382,92.73,0.73826,0.73839,0.73826,0.73831,69.0,False
'2018-02-19T09:54:00',0.73823,0.73826,0.73813,0.73813,78.44,0.73833,0.73835,0.73819,0.73821,83.1,False
'2018-02-19T09:55:00',0.73813,0.73813,0.73793,0.73793,94.56,0.73821,0.73821,0.73803,0.73803,87.42,False
'2018-02-19T09:56:00',0.73793,0.73795,0.73788,0.73789,81.61,0.73802,0.73804,0.73796,0.73796,92.75,False
'2018-02-19T09:57:00',0.73787,0.73787,0.73761,0.73761,153.41,0.73795,0.73795,0.73771,0.73771,173.1,True
'2018-02-19T09:58:00',0.73761,0.73777,0.7376,0.73773,102.16,0.73771,0.73786,0.7377,0.73783,113.97,False
'2018-02-19T09:59:00',0.73773,0.73777,0.73757,0.73759,124.29,0.73783,0.73784,0.73765,0.73769,150.68,True
'2018-02-19T10:00:00',0.73758,0.73766,0.73758,0.73765,87.76,0.73768,0.73776,0.73766,0.73775,134.35,True
'2018-02-19T10:01:00',0.73765,0.73784,0.73765,0.73776,67.61,0.73775,0.73795,0.73775,0.73785,75.51,True
'2018-02-19T10:02:00',0.73774,0.73779,0.73774,0.73776,68.38,0.73784,0.73789,0.73783,0.73786,59.0,True
'2018-02-19T10:03:00',0.73776,0.73787,0.73775,0.73786,113.34,0.73786,0.73796,0.73783,0.73795,107.04,True
'2018-02-19T10:04:00',0.73786,0.73795,0.73784,0.73794,116.38,0.73795,0.73804,0.73793,0.73804,91.35,False
'2018-02-19T10:05:00',0.73797,0.73797,0.73777,0.73778,61.95,0.73805,0.73806,0.73787,0.73788,72.64,False
'2018-02-19T10:06:00',0.73777,0.73778,0.73774,0.73775,85.23,0.73786,0.73786,0.73783,0.73784,72.83,False
'2018-02-19T10:07:00',0.73774,0.73775,0.73765,0.73767,71.28,0.73784,0.73784,0.73774,0.73775,35.26,False
'2018-02-19T10:08:00',0.73766,0.73767,0.73766,0.73766,68.07,0.73775,0.73778,0.73775,0.73777,37.65,False
'2018-02-19T10:09:00',0.73766,0.73767,0.73747,0.73747,42.87,0.73778,0.73778,0.73757,0.73757,49.19,True
'2018-02-19T10:10:00',0.73747,0.73759,0.73743,0.73748,91.28,0.73756,0.73769,0.73751,0.73757,75.9,True
'2018-02-19T10:11:00',0.73748,0.73758,0.73747,0.73756,68.19,0.73757,0.73766,0.73755,0.73766,52.96,True
'2018-02-19T10:12:00',0.73757,0.73777,0.73757,0.73777,112.3,0.73766,0.73787,0.73766,0.73786,130.28,False
'2018-02-19T10:13:00',0.73777,0.73777,0.73772,0.73773,58.97,0.73786,0.73786,0.73782,0.73782,71.14,True
'2018-02-19T10:14:00',0.73774,0.73799,0.73774,0.73798,61.31,0.73784,0.73809,0.73784,0.73809,83.23,True
'2018-02-19T10:15:00',0.73799,0.73811,0.73798,0.7381,99.2,0.73808,0.7382,0.73808,0.7382,129.54,False
'2018-02-19T10:16:00',0.73811,0.73814,0.73799,0.73802,47.48,0.73821,0.73822,0.73809,0.73809,43.37,False
'2018-02-19T10:17:00',0.73803,0.73806,0.73792,0.73797,81.86,0.7381,0.73815,0.73802,0.73807,83.79,False
'2018-02-19T10:18:00',0.73797,0.73797,0.73778,0.73781,70.26,0.73807,0.73807,0.73789,0.73791,105.74,True
'2018-02-19T10:19:00',0.73781,0.73786,0.73777,0.73785,25.76,0.7379,0.73795,0.73786,0.73795,27.38,False
'2018-02-19T10:20:00',0.73786,0.73786,0.73783,0.73785,25.65,0.73795,0.73795,0.73793,0.73794,20.48,True
'2018-02-19T10:21:00',0.73786,0.73792,0.73786,0.7379,34.47,0.73794,0.738,0.73794,0.738,26.5,False
'2018-02-19T10:22:00',0.73789,0.73789,0.73783,0.73783,27.31,0.738,0.738,0.73792,0.73792,25.91,False
'2018-02-19T10:23:00',0.73783,0.73787,0.73779,0.73779,24.31,0.73792,0.73795,0.7379,0.7379,21.75,True
'2018-02-19T10:24:00',0.73779,0.73788,0.73775,0.73788,47.86,0.73789,0.73796,0.73786,0.73796,45.75,True
'2018-02-19T10:25:00',0.73789,0.73798,0.73788,0.73788,60.25,0.73798,0.73807,0.73797,0.73797,60.81,False
'2018-02-19T10:26:00',0.73788,0.73788,0.73787,0.73787,8.5,0.73796,0.73797,0.73795,0.73795,12.08,True
'2018-02-19T10:27:00',0.73787,0.73799,0.73787,0.73798,34.53,0.73795,0.73807,0.73795,0.73807,22.63,True
'2018-02-19T10:28:00',0.73799,0.73806,0.73799,0.73806,51.3,0.73807,0.73816,0.73807,0.73816,15.02,True
'2018-02-19T10:29:00',0.73808,0.73815,0.73808,0.73815,35.65,0.73816,0.73824,0.73816,0.73824,21.25,False
'2018-02-19T10:30:00',0.73816,0.73819,0.7381,0.7381,83.52,0.73826,0.73828,0.73819,0.73819,70.87,False
'2018-02-19T10:31:00',0.7381,0.73817,0.73809,0.73809,33.78,0.73819,0.73826,0.73817,0.73818,26.11,True
'2018-02-19T10:32:00',0.73809,0.73811,0.73809,0.73809,34.62,0.73818,0.7382,0.73818,0.7382,16.85,False
'2018-02-19T10:33:00',0.7381,0.7381,0.73802,0.73808,65.89,0.7382,0.7382,0.73812,0.73817,68.0,True
'2018-02-19T10:34:00',0.73808,0.73808,0.73807,0.73808,51.01,0.73817,0.73818,0.73817,0.73818,74.11,False
'2018-02-19T10:35:00',0.73808,0.73808,0.73801,0.73801,73.85,0.73817,0.73817,0.73811,0.73811,100.4,True
'2018-02-19T10:36:00',0.73801,0.73804,0.73798,0.73804,52.13,0.7381,0.73813,0.73805,0.73813,30.64,False
'2018-02-19T10:37:00',0.73804,0.73804,0.73801,0.73804,9.31,0.73813,0.73813,0.7381,0.73812,7.88,False
'2018-02-19T10:38:00',0.73803,0.73803,0.738,0.738,18.66,0.73812,0.73812,0.73809,0.73809,19.01,False
'2018-02-19T10:39:00',0.738,0.738,0.73796,0.73796,51.16,0.73809,0.73809,0.73805,0.73805,45.99,True
'2018-02-19T10:40:00',0.73798,0.73798,0.73797,0.73798,11.95,0.73805,0.73807,0.73805,0.73805,7.0,True
'2018-02-19T10:41:00',0.73798,0.73807,0.73798,0.73807,35.77,0.73805,0.73815,0.73805,0.73815,26.32,False
'2018-02-19T10:42:00',0.73806,0.73808,0.73798,0.73799,23.88,0.73815,0.73815,0.73807,0.73807,20.79,False
'2018-02-19T10:43:00',0.73801,0.73806,0.73796,0.73799,50.03,0.73811,0.73815,0.73806,0.73806,36.19,True
'2018-02-19T10:44:00',0.73801,0.73822,0.73801,0.73819,152.13,0.73806,0.73833,0.73806,0.73828,115.69,False
'2018-02-19T10:45:00',0.73819,0.73823,0.73814,0.73817,90.93,0.73828,0.73832,0.73823,0.73827,70.3,False
'2018-02-19T10:46:00',0.73817,0.73818,0.73816,0.73816,93.71,0.73827,0.73828,0.73824,0.73826,54.28,True
'2018-02-19T10:47:00',0.73818,0.73818,0.73814,0.73818,22.9,0.73826,0.73827,0.73823,0.73826,22.5,True
'2018-02-19T10:48:00',0.73818,0.73829,0.73818,0.73828,50.41,0.73827,0.73838,0.73826,0.73837,38.02,False
'2018-02-19T10:49:00',0.73828,0.73828,0.73823,0.73826,66.0,0.73837,0.73837,0.73833,0.73836,58.81,False
'2018-02-19T10:50:00',0.73826,0.73826,0.73814,0.73815,127.43,0.73836,0.73836,0.73823,0.73823,80.18,True
'2018-02-19T10:51:00',0.73816,0.73817,0.73816,0.73817,43.75,0.73826,0.73826,0.73826,0.73826,13.62,True
'2018-02-19T10:52:00',0.73817,0.73826,0.73816,0.73826,57.2,0.73826,0.73835,0.73824,0.73835,60.1,True
'2018-02-19T10:53:00',0.73826,0.73827,0.7382,0.73827,73.05,0.73834,0.73836,0.7383,0.73836,58.2,False
'2018-02-19T10:54:00',0.73827,0.73829,0.73826,0.73827,47.56,0.73836,0.73838,0.73834,0.73836,42.63,True
'2018-02-19T10:55:00',0.73827,0.73838,0.73827,0.73837,61.16,0.73835,0.73848,0.73835,0.73846,62.52,True
'2018-02-19T10:56:00',0.7384,0.73848,0.7384,0.73846,98.22,0.73849,0.73857,0.73849,0.73856,124.08,False
'2018-02-19T10:57:00',0.73846,0.73847,0.73838,0.73839,96.72,0.73856,0.73856,0.73847,0.73849,79.0,False
'2018-02-19T10:58:00',0.73839,0.73839,0.73837,0.73837,105.9,0.7385,0.7385,0.73847,0.73848,84.78,False
'2018-02-19T10:59:00',0.73837,0.73839,0.73827,0.73828,131.85,0.73848,0.73848,0.73835,0.73839,126.51,False
'2018-02-19T11:00:00',0.73828,0.73829,0.73813,0.73823,98.09,0.73839,0.7384,0.73824,0.73831,104.32,True
'2018-02-19T11:01:00',0.73824,0.7383,0.73821,0.73824,146.22,0.73835,0.7384,0.73831,0.73832,102.61,True
'2018-02-19T11:02:00',0.73824,0.73828,0.73824,0.73828,50.17,0.73832,0.73838,0.73832,0.73838,48.29,False
'2018-02-19T11:03:00',0.73828,0.73828,0.73824,0.73827,94.62,0.73839,0.73839,0.73835,0.73838,108.35,False
'2018-02-19T11:04:00',0.73827,0.73833,0.73825,0.73827,146.83,0.73838,0.73844,0.73835,0.73838,135.45,False
'2018-02-19T11:05:00',0.73828,0.73832,0.73821,0.73825,112.58,0.73838,0.73843,0.7383,0.73834,115.01,True
'2018-02-19T11:06:00',0.73824,0.73827,0.7382,0.73825,162.43,0.73834,0.73839,0.7383,0.73836,115.02,False
'2018-02-19T11:07:00',0.73828,0.73828,0.73819,0.73822,113.53,0.73838,0.73839,0.73828,0.73833,129.32,False
'2018-02-19T11:08:00',0.73822,0.73827,0.7382,0.7382,107.12,0.73833,0.73838,0.73831,0.73831,93.93,True
'2018-02-19T11:09:00',0.7382,0.73822,0.7382,0.73821,99.66,0.73831,0.73832,0.7383,0.73832,70.85,False
'2018-02-19T11:10:00',0.73821,0.73827,0.73819,0.73819,144.49,0.73832,0.73838,0.73829,0.7383,122.89,True
'2018-02-19T11:11:00',0.73821,0.73821,0.73819,0.7382,46.07,0.7383,0.73831,0.7383,0.73831,32.69,True
'2018-02-19T11:12:00',0.73821,0.73828,0.7382,0.73828,122.32,0.73831,0.73838,0.73829,0.73838,99.28,True
'2018-02-19T11:13:00',0.73828,0.73841,0.73827,0.73837,79.32,0.73838,0.73849,0.73836,0.73847,83.67,False
'2018-02-19T11:14:00',0.73837,0.73837,0.73822,0.73822,95.41,0.73845,0.73846,0.7383,0.73831,137.23,False
'2018-02-19T11:15:00',0.73822,0.73822,0.73811,0.73814,119.01,0.73831,0.73831,0.7382,0.73823,103.15,False
'2018-02-19T11:16:00',0.73815,0.73817,0.73804,0.73804,92.85,0.73824,0.73828,0.73814,0.73814,82.4,False
'2018-02-19T11:17:00',0.73806,0.73811,0.73797,0.738,83.63,0.73814,0.73817,0.73806,0.73809,103.33,True
'2018-02-19T11:18:00',0.73801,0.73811,0.738,0.73809,121.19,0.73809,0.7382,0.73809,0.7382,70.76,False
'2018-02-19T11:19:00',0.73809,0.7381,0.73806,0.73808,77.5,0.7382,0.7382,0.73816,0.73816,60.01,True
'2018-02-19T11:20:00',0.73808,0.73814,0.73808,0.7381,76.29,0.73816,0.73824,0.73816,0.7382,88.73,True
'2018-02-19T11:21:00',0.73811,0.73824,0.73808,0.73823,88.1,0.73823,0.7383,0.7382,0.7383,81.01,True
'2018-02-19T11:22:00',0.73823,0.7383,0.73822,0.73829,87.71,0.73832,0.73839,0.73832,0.73838,100.99,False
'2018-02-19T11:23:00',0.73829,0.73829,0.7382,0.73826,64.86,0.73839,0.73839,0.73828,0.73837,80.55,True
'2018-02-19T11:24:00',0.73826,0.7383,0.73826,0.7383,53.12,0.73837,0.7384,0.73837,0.7384,69.42,True
'2018-02-19T11:25:00',0.73831,0.73846,0.73831,0.73846,65.91,0.7384,0.73854,0.7384,0.73854,91.92,False
'2018-02-19T11:26:00',0.73846,0.73847,0.73836,0.73838,53.94,0.73855,0.73857,0.73846,0.73847,58.86,False
'2018-02-19T11:27:00',0.73836,0.73836,0.73818,0.73826,91.2,0.73847,0.73847,0.73828,0.73837,107.37,False
'2018-02-19T11:28:00',0.73825,0.73825,0.73816,0.7382,77.75,0.73835,0.73835,0.73826,0.73829,106.46,True
'2018-02-19T11:29:00',0.73821,0.73828,0.7382,0.73827,88.69,0.73829,0.73838,0.73829,0.73838,91.6,False
'2018-02-19T11:30:00',0.73828,0.73828,0.73827,0.73827,43.14,0.73838,0.73838,0.73837,0.73838,41.11,False
'2018-02-19T11:31:00',0.73828,0.73832,0.73827,0.73827,62.12,0.73838,0.73842,0.73834,0.73838,56.46,True
'2018-02-19T11:32:00',0.73827,0.73828,0.73827,0.73828,59.0,0.73837,0.73838,0.73837,0.73837,65.06,True
'2018-02-19T11:33:00',0.73828,0.73829,0.73828,0.73829,39.86,0.73837,0.73839,0.73837,0.73839,56.37,True
'2018-02-19T11:34:00',0.73829,0.73848,0.73829,0.73848,64.36,0.73839,0.73856,0.73839,0.73856,70.08,False
'2018-02-19T11:35:00',0.7385,0.73852,0.73837,0.73838,69.28,0.73858,0.73861,0.73847,0.73847,74.22,True
'2018-02-19T11:36:00',0.73837,0.73845,0.73837,0.73845,41.12,0.73847,0.73854,0.73847,0.73854,33.46,True
'2018-02-19T11:37:00',0.73846,0.73849,0.73846,0.73848,33.06,0.73856,0.73859,0.73856,0.73858,53.39,False
'2018-02-19T11:38:00',0.73848,0.73848,0.73847,0.73848,41.68,0.73859,0.73859,0.73857,0.73858,77.48,False
'2018-02-19T11:39:00',0.73848,0.73848,0.73846,0.73847,54.68,0.73858,0.73858,0.73855,0.73856,56.1,True
'2018-02-19T11:40:00',0.73847,0.73848,0.73846,0.73847,40.45,0.73856,0.73858,0.73856,0.73858,38.21,False
'2018-02-19T11:41:00',0.73847,0.73848,0.73846,0.73847,32.87,0.73858,0.73858,0.73856,0.73858,37.68,True
'2018-02-19T11:42:00',0.73847,0.7385,0.73847,0.7385,52.47,0.73857,0.7386,0.73857,0.73859,62.24,True
'2018-02-19T11:43:00',0.73851,0.7386,0.73849,0.73857,51.1,0.73859,0.73869,0.73859,0.73867,70.79,True
'2018-02-19T11:44:00',0.73857,0.73869,0.73856,0.73869,57.61,0.73866,0.73879,0.73866,0.73879,48.12,True
'2018-02-19T11:45:00',0.73868,0.73882,0.73862,0.73882,73.24,0.73877,0.73891,0.73871,0.73891,56.38,True
'2018-02-19T11:46:00',0.73882,0.7389,0.73881,0.73888,44.58,0.7389,0.73897,0.7389,0.73896,38.96,False
'2018-02-19T11:47:00',0.73887,0.73887,0.73876,0.73881,72.24,0.73897,0.73897,0.73886,0.73889,113.75,True
'2018-02-19T11:48:00',0.73878,0.73884,0.73877,0.73884,47.83,0.73889,0.73892,0.73886,0.73892,82.12,False
'2018-02-19T11:49:00',0.73885,0.73897,0.73881,0.73881,81.06,0.73892,0.73904,0.73891,0.73891,80.12,False
'2018-02-19T11:50:00',0.73881,0.73883,0.73868,0.73875,137.51,0.73891,0.73891,0.73878,0.73884,146.46,True
'2018-02-19T11:51:00',0.73875,0.7388,0.73875,0.73877,69.2,0.73884,0.73889,0.73884,0.73886,68.01,True
'2018-02-19T11:52:00',0.73878,0.73885,0.73877,0.73881,102.59,0.73886,0.73894,0.73886,0.73892,72.75,True
'2018-02-19T11:53:00',0.73881,0.73887,0.7388,0.73887,87.26,0.7389,0.73897,0.7389,0.73897,58.33,True
'2018-02-19T11:54:00',0.73887,0.73896,0.73887,0.73896,89.61,0.73897,0.73904,0.73897,0.73904,68.8,True
'2018-02-19T11:55:00',0.73896,0.73907,0.73894,0.73901,25.56,0.73904,0.73917,0.73904,0.7391,32.72,True
'2018-02-19T11:56:00',0.73901,0.73911,0.73898,0.73908,128.81,0.7391,0.7392,0.73908,0.73918,112.34,False
'2018-02-19T11:57:00',0.73908,0.73914,0.73894,0.73894,91.01,0.73917,0.73924,0.73905,0.73905,140.53,True
'2018-02-19T11:58:00',0.73894,0.73898,0.73894,0.73897,71.89,0.73904,0.73909,0.73904,0.73908,103.86,True
'2018-02-19T11:59:00',0.73897,0.73908,0.73897,0.73908,40.23,0.73908,0.73919,0.73908,0.73918,66.12,True
'2018-02-19T12:00:00',0.73909,0.73919,0.73908,0.73919,59.22,0.73919,0.73928,0.73918,0.73928,63.56,True
'2018-02-19T12:01:00',0.73919,0.73928,0.73919,0.73924,52.31,0.73928,0.73935,0.73928,0.73932,66.92,True
'2018-02-19T12:02:00',0.73924,0.73931,0.73923,0.7393,44.0,0.73932,0.73939,0.73931,0.73938,77.23,False
'2018-02-19T12:03:00',0.7393,0.7393,0.73923,0.73923,28.5,0.73939,0.73939,0.7393,0.73931,59.75,False
'2018-02-19T12:04:00',0.73923,0.73923,0.73913,0.73916,58.64,0.73931,0.73931,0.7392,0.73926,89.63,True
'2018-02-19T12:05:00',0.73917,0.7392,0.73917,0.73919,64.66,0.73926,0.73929,0.73926,0.73929,64.39,False
'2018-02-19T12:06:00',0.73918,0.7392,0.73918,0.73918,37.51,0.73929,0.7393,0.73926,0.73929,51.83,False
'2018-02-19T12:07:00',0.73919,0.7392,0.73909,0.7391,52.02,0.73929,0.73929,0.73919,0.73921,62.34,False
'2018-02-19T12:08:00',0.73911,0.73911,0.73899,0.73899,87.93,0.73921,0.73921,0.73909,0.7391,102.55,False
'2018-02-19T12:09:00',0.73898,0.73901,0.7389,0.7389,49.95,0.73908,0.73909,0.73899,0.73899,52.73,True
'2018-02-19T12:10:00',0.7389,0.73897,0.7389,0.73897,42.05,0.73899,0.73904,0.73898,0.73904,25.0,False
'2018-02-19T12:11:00',0.73897,0.739,0.73893,0.73895,67.16,0.73904,0.73907,0.73899,0.73903,36.12,True
'2018-02-19T12:12:00',0.73895,0.739,0.73891,0.73899,64.48,0.73903,0.73907,0.73898,0.73907,40.0,True
'2018-02-19T12:13:00',0.73899,0.73902,0.73899,0.73901,42.23,0.73907,0.73908,0.73907,0.73908,17.25,False
'2018-02-19T12:14:00',0.73901,0.73901,0.73868,0.73875,122.61,0.73908,0.73908,0.73875,0.73882,69.19,False
'2018-02-19T12:15:00',0.73875,0.73877,0.73847,0.73868,106.16,0.73883,0.73885,0.73855,0.73876,63.73,False
'2018-02-19T12:16:00',0.73868,0.7387,0.73867,0.73868,28.43,0.73877,0.73878,0.73876,0.73876,14.1,False
'2018-02-19T12:17:00',0.73868,0.73868,0.7385,0.73852,104.03,0.73875,0.73876,0.7386,0.73862,70.82,False
'2018-02-19T12:18:00',0.73852,0.73857,0.73846,0.73848,43.81,0.73862,0.73864,0.73852,0.73857,31.04,False
'2018-02-19T12:19:00',0.73851,0.73852,0.73847,0.73847,29.39,0.73857,0.73862,0.73857,0.73857,33.33,True
'2018-02-19T12:20:00',0.73846,0.73858,0.73846,0.73854,57.05,0.73856,0.73866,0.73855,0.73864,85.06,True
'2018-02-19T12:21:00',0.73856,0.73865,0.73854,0.73858,53.76,0.73864,0.73875,0.73863,0.73866,99.07,False
'2018-02-19T12:22:00',0.73861,0.73861,0.73849,0.73849,13.0,0.73866,0.73867,0.73856,0.73856,26.91,True
'2018-02-19T12:23:00',0.73851,0.73856,0.73849,0.73855,39.18,0.73856,0.73866,0.73856,0.73864,67.68,False
'2018-02-19T12:24:00',0.73855,0.73855,0.73849,0.73852,54.69,0.73866,0.73866,0.73857,0.7386,47.04,False
'2018-02-19T12:25:00',0.73854,0.73857,0.73838,0.73839,53.8,0.73862,0.73866,0.73848,0.73849,57.47,False
'2018-02-19T12:26:00',0.73839,0.73839,0.73836,0.73837,26.3,0.73849,0.73849,0.73845,0.73846,32.5,False
'2018-02-19T12:27:00',0.73837,0.73837,0.73836,0.73836,80.21,0.73846,0.73847,0.73845,0.73847,83.56,True
'2018-02-19T12:28:00',0.73837,0.73844,0.73836,0.73844,71.19,0.73847,0.73853,0.73846,0.73853,58.76,True
'2018-02-19T12:29:00',0.73844,0.73857,0.73844,0.73857,96.13,0.73854,0.73868,0.73854,0.73868,73.88,True
'2018-02-19T12:30:00',0.73857,0.73868,0.73856,0.73868,107.44,0.73868,0.73878,0.73866,0.73878,51.41,True
'2018-02-19T12:31:00',0.73868,0.73878,0.73867,0.73878,63.65,0.73877,0.73889,0.73877,0.73889,45.16,False
'2018-02-19T12:32:00',0.73878,0.73878,0.73866,0.73868,143.95,0.73889,0.73889,0.73876,0.73877,84.97,True
'2018-02-19T12:33:00',0.73869,0.73878,0.73868,0.73878,33.97,0.73877,0.73887,0.73877,0.73886,42.19,False
'2018-02-19T12:34:00',0.73878,0.73878,0.73867,0.73871,60.41,0.73888,0.73888,0.73876,0.73881,98.46,True
'2018-02-19T12:35:00',0.73871,0.73878,0.73871,0.73876,70.03,0.73881,0.73888,0.73881,0.73884,64.27,False
'2018-02-19T12:36:00',0.73876,0.73876,0.73871,0.73874,45.31,0.73883,0.73885,0.7388,0.73884,70.13,True
'2018-02-19T12:37:00',0.73874,0.73878,0.7387,0.73877,42.74,0.73884,0.73887,0.73879,0.73887,38.78,True
'2018-02-19T12:38:00',0.73877,0.7388,0.73877,0.73879,35.2,0.73886,0.73889,0.73885,0.73889,40.75,True
'2018-02-19T12:39:00',0.7388,0.73887,0.73879,0.73884,26.84,0.73889,0.73895,0.73888,0.73894,31.86,False
'2018-02-19T12:40:00',0.73884,0.73889,0.73882,0.73884,46.24,0.73894,0.73898,0.73891,0.73894,38.44,True
'2018-02-19T12:41:00',0.73884,0.73891,0.73884,0.73889,32.48,0.73894,0.73899,0.73894,0.73899,27.77,True
'2018-02-19T12:42:00',0.7389,0.73907,0.7389,0.73894,58.48,0.73899,0.73915,0.73899,0.73904,68.16,True
'2018-02-19T12:43:00',0.73896,0.73904,0.73894,0.73899,97.36,0.73904,0.73914,0.73903,0.7391,111.92,True
'2018-02-19T12:44:00',0.739,0.73916,0.73899,0.73904,105.45,0.7391,0.73922,0.7391,0.73914,124.87,True
'2018-02-19T12:45:00',0.73904,0.73911,0.73904,0.73905,72.69,0.73914,0.7392,0.73913,0.73916,96.18,True
'2018-02-19T12:46:00',0.73905,0.73917,0.73905,0.73917,77.43,0.73915,0.73927,0.73914,0.73927,44.91,True
'2018-02-19T12:47:00',0.73918,0.73929,0.73918,0.73928,88.43,0.73927,0.73939,0.73927,0.73938,62.39,True
'2018-02-19T12:48:00',0.73928,0.7393,0.73926,0.7393,96.15,0.73937,0.73938,0.73936,0.73938,70.61,True
'2018-02-19T12:49:00',0.73928,0.73935,0.73925,0.73932,97.13,0.73938,0.73944,0.73934,0.73941,97.24,True
'2018-02-19T12:50:00',0.73931,0.73936,0.73931,0.73934,140.99,0.73941,0.73945,0.73941,0.73944,90.09,True
'2018-02-19T12:51:00',0.73935,0.73936,0.73932,0.73936,75.58,0.73944,0.73945,0.73942,0.73944,66.66,True
'2018-02-19T12:52:00',0.73935,0.73939,0.73935,0.73938,58.02,0.73944,0.73947,0.73942,0.73946,34.62,False
'2018-02-19T12:53:00',0.73938,0.73938,0.73936,0.73936,29.45,0.73946,0.73947,0.73943,0.73943,21.5,False
'2018-02-19T12:54:00',0.73937,0.73937,0.73924,0.73926,38.99,0.73944,0.73945,0.73931,0.73935,26.08,True
'2018-02-19T12:55:00',0.73927,0.7393,0.73925,0.7393,22.86,0.73935,0.73939,0.73935,0.73937,29.58,False
'2018-02-19T12:56:00',0.73929,0.73929,0.73928,0.73928,20.18,0.73937,0.73937,0.73936,0.73937,18.56,False
'2018-02-19T12:57:00',0.73928,0.73929,0.73919,0.7392,42.66,0.73937,0.73937,0.73928,0.7393,45.13,False
'2018-02-19T12:58:00',0.7392,0.7392,0.73917,0.73918,49.26,0.73929,0.7393,0.73927,0.73927,36.56,True
'2018-02-19T12:59:00',0.73918,0.73923,0.73918,0.73923,49.3,0.73928,0.73932,0.73927,0.73932,43.51,False
'2018-02-19T13:00:00',0.73923,0.73935,0.73921,0.73921,110.06,0.73933,0.73943,0.73931,0.73931,86.33,True
'2018-02-19T13:01:00',0.73922,0.73938,0.73922,0.73938,72.52,0.73931,0.73946,0.73931,0.73946,38.97,False
'2018-02-19T13:02:00',0.73939,0.73939,0.73929,0.73929,42.8,0.73947,0.73948,0.73939,0.73939,78.8,False
'2018-02-19T13:03:00',0.73929,0.73938,0.73927,0.73927,46.5,0.73939,0.73947,0.73936,0.73936,46.73,False
'2018-02-19T13:04:00',0.73922,0.73933,0.73918,0.73927,85.86,0.7393,0.73941,0.73928,0.73935,77.94,True
'2018-02-19T13:05:00',0.73926,0.7393,0.73926,0.73928,33.96,0.73935,0.73938,0.73935,0.73936,26.0,False
'2018-02-19T13:06:00',0.73927,0.73927,0.73916,0.73917,40.98,0.73936,0.73936,0.73925,0.73926,20.0,False
'2018-02-19T13:07:00',0.73916,0.73917,0.73904,0.73907,23.96,0.73926,0.73926,0.73912,0.73916,29.12,False
'2018-02-19T13:08:00',0.73906,0.73907,0.73901,0.73906,42.99,0.73916,0.73916,0.7391,0.73914,34.88,False
'2018-02-19T13:09:00',0.73906,0.73907,0.73905,0.73905,62.12,0.73914,0.73914,0.73914,0.73914,29.0,True
'2018-02-19T13:10:00',0.73905,0.73907,0.73905,0.73907,22.14,0.73914,0.73914,0.73914,0.73914,12.5,True
'2018-02-19T13:11:00',0.73907,0.73916,0.73907,0.73909,91.42,0.73914,0.73923,0.73914,0.73917,48.13,True
'2018-02-19T13:12:00',0.73911,0.73916,0.73911,0.73916,38.85,0.73918,0.73924,0.73918,0.73924,30.31,False
'2018-02-19T13:13:00',0.73914,0.73914,0.73902,0.73905,61.04,0.73918,0.73918,0.73908,0.73912,43.23,False
'2018-02-19T13:14:00',0.73905,0.73906,0.73897,0.73897,66.97,0.73912,0.73912,0.73904,0.73904,39.77,False
'2018-02-19T13:15:00',0.73897,0.73897,0.73886,0.73886,51.78,0.73903,0.73905,0.73893,0.73893,32.44,False
'2018-02-19T13:16:00',0.73886,0.73889,0.73868,0.73868,119.74,0.73893,0.73898,0.73876,0.73876,69.81,False
'2018-02-19T13:17:00',0.73869,0.73873,0.73856,0.73865,118.8,0.73876,0.73881,0.73864,0.73875,95.79,True
'2018-02-19T13:18:00',0.73865,0.7387,0.73865,0.73867,86.76,0.73874,0.7388,0.73874,0.73878,91.72,True
'2018-02-19T13:19:00',0.73867,0.73881,0.73867,0.73876,73.83,0.73878,0.7389,0.73878,0.73886,43.97,False
'2018-02-19T13:20:00',0.73876,0.73882,0.73861,0.73867,85.11,0.73886,0.73891,0.73871,0.73877,66.49,False
'2018-02-19T13:21:00',0.73868,0.73874,0.73856,0.73858,72.01,0.73877,0.73882,0.73866,0.73867,48.54,True
'2018-02-19T13:22:00',0.73863,0.73883,0.73863,0.73878,65.9,0.7387,0.73892,0.7387,0.73888,53.81,True
'2018-02-19T13:23:00',0.73878,0.73888,0.73878,0.73888,55.41,0.73889,0.73898,0.73889,0.73898,31.81,False
'2018-02-19T13:24:00',0.73888,0.73888,0.73879,0.73881,54.88,0.73898,0.73898,0.7389,0.73891,28.65,True
'2018-02-19T13:25:00',0.73881,0.73888,0.73881,0.73888,69.7,0.7389,0.73897,0.7389,0.73897,40.82,False
'2018-02-19T13:26:00',0.73887,0.73887,0.73875,0.73876,70.3,0.73897,0.73897,0.73884,0.73887,79.09,True
'2018-02-19T13:27:00',0.73877,0.7388,0.73867,0.7388,58.0,0.73886,0.73889,0.73876,0.73889,48.1,False
'2018-02-19T13:28:00',0.73881,0.73885,0.73875,0.73876,48.51,0.7389,0.73894,0.73884,0.73886,42.76,False
'2018-02-19T13:29:00',0.73876,0.73881,0.7387,0.73876,81.02,0.73886,0.7389,0.7388,0.73886,96.87,False
'2018-02-19T13:30:00',0.73876,0.73876,0.73866,0.73867,51.32,0.73885,0.73885,0.73876,0.73877,65.27,False
'2018-02-19T13:31:00',0.73867,0.73874,0.73866,0.73866,67.97,0.73877,0.73884,0.73875,0.73875,79.16,True
'2018-02-19T13:32:00',0.73865,0.73876,0.73865,0.73875,24.05,0.73876,0.73885,0.73875,0.73885,19.97,False
'2018-02-19T13:33:00',0.73877,0.73879,0.73866,0.73866,67.61,0.73885,0.73889,0.73875,0.73875,79.24,False
'2018-02-19T13:34:00',0.73866,0.73876,0.73844,0.73845,137.62,0.73876,0.73887,0.73852,0.73854,126.36,True
'2018-02-19T13:35:00',0.73845,0.73847,0.73841,0.73845,137.08,0.73855,0.73857,0.73851,0.73856,115.48,True
'2018-02-19T13:36:00',0.73846,0.73859,0.73846,0.73854,93.1,0.73856,0.73868,0.73855,0.73864,93.98,True
'2018-02-19T13:37:00',0.73854,0.73858,0.73854,0.73857,50.1,0.73864,0.73868,0.73864,0.73868,51.03,False
'2018-02-19T13:38:00',0.73858,0.7386,0.73854,0.73857,40.91,0.73868,0.73868,0.73863,0.73867,55.07,False
'2018-02-19T13:39:00',0.73857,0.73858,0.7385,0.7385,28.26,0.73867,0.73867,0.73859,0.73861,54.14,True
'2018-02-19T13:40:00',0.7385,0.73856,0.73846,0.73856,79.81,0.73858,0.73866,0.73856,0.73866,66.88,True
'2018-02-19T13:41:00',0.73856,0.73857,0.73852,0.73857,70.35,0.73865,0.73867,0.73862,0.73866,53.56,True
'2018-02-19T13:42:00',0.73856,0.73863,0.73854,0.73862,100.27,0.73866,0.73872,0.73863,0.73871,82.54,True
'2018-02-19T13:43:00',0.73863,0.73875,0.73863,0.73864,107.18,0.73872,0.73884,0.73872,0.73872,97.1,False
'2018-02-19T13:44:00',0.73862,0.73862,0.73848,0.73854,74.56,0.7387,0.73871,0.73858,0.73865,118.73,False
'2018-02-19T13:45:00',0.73854,0.73854,0.73832,0.73833,84.53,0.73862,0.73862,0.73841,0.73844,112.12,True
'2018-02-19T13:46:00',0.73833,0.73834,0.73818,0.73834,117.67,0.73843,0.73844,0.73828,0.73844,148.84,False
'2018-02-19T13:47:00',0.73834,0.73836,0.73819,0.73829,96.08,0.73844,0.73846,0.73827,0.73839,134.9,False
'2018-02-19T13:48:00',0.73829,0.73829,0.73827,0.73828,44.81,0.73839,0.73839,0.73835,0.73838,75.96,False
'2018-02-19T13:49:00',0.73828,0.73829,0.73794,0.73794,100.11,0.73838,0.73838,0.73805,0.73805,163.58,True
'2018-02-19T13:50:00',0.73794,0.7382,0.73794,0.7382,110.27,0.73805,0.7383,0.73805,0.7383,139.18,True
'2018-02-19T13:51:00',0.7382,0.73824,0.7382,0.73821,70.09,0.73832,0.73834,0.73829,0.7383,106.28,False
'2018-02-19T13:52:00',0.73821,0.73821,0.73809,0.73812,95.99,0.7383,0.7383,0.73819,0.73821,122.32,True
'2018-02-19T13:53:00',0.73812,0.73826,0.73812,0.73819,119.98,0.73821,0.73836,0.73821,0.7383,153.03,True
'2018-02-19T13:54:00',0.73819,0.73825,0.73812,0.73824,132.19,0.7383,0.73836,0.73822,0.73834,126.68,True
'2018-02-19T13:55:00',0.73822,0.73829,0.73819,0.73829,174.96,0.73833,0.73839,0.73829,0.73837,136.58,False
'2018-02-19T13:56:00',0.73832,0.73833,0.73827,0.73827,176.53,0.73842,0.73844,0.73836,0.73838,179.75,False
'2018-02-19T13:57:00',0.73827,0.73829,0.73821,0.73825,98.45,0.73838,0.73839,0.73831,0.73835,127.34,False
'2018-02-19T13:58:00',0.73825,0.73825,0.73808,0.73814,76.5,0.73834,0.73834,0.73818,0.73825,93.25,True
'2018-02-19T13:59:00',0.73814,0.73829,0.73812,0.73828,88.87,0.73825,0.7384,0.73822,0.73839,167.5,False
'2018-02-19T14:00:00',0.73829,0.73829,0.73807,0.73817,112.58,0.73839,0.73839,0.73818,0.73826,133.88,False
'2018-02-19T14:01:00',0.73818,0.73824,0.73803,0.73816,141.66,0.73826,0.73834,0.73813,0.73824,102.15,False
'2018-02-19T14:02:00',0.73815,0.73815,0.73794,0.73794,179.09,0.73824,0.73825,0.73802,0.73803,84.11,True
'2018-02-19T14:03:00',0.73795,0.7382,0.73791,0.7382,117.08,0.73804,0.73827,0.73798,0.73827,63.25,False
'2018-02-19T14:04:00',0.73816,0.73816,0.73794,0.73794,113.27,0.73825,0.73825,0.73801,0.73801,73.0,False
'2018-02-19T14:05:00',0.73798,0.73802,0.73772,0.73776,72.19,0.73807,0.7381,0.73782,0.73783,56.43,True
'2018-02-19T14:06:00',0.73777,0.73788,0.73776,0.73784,60.04,0.73784,0.73796,0.73783,0.73791,44.25,False
'2018-02-19T14:07:00',0.73785,0.73785,0.73775,0.73776,66.83,0.73791,0.73791,0.73782,0.73784,43.25,False
'2018-02-19T14:08:00',0.73772,0.73772,0.73766,0.73767,53.61,0.73781,0.73781,0.73776,0.73777,54.46,True
'2018-02-19T14:09:00',0.73767,0.73786,0.73767,0.73785,86.18,0.73777,0.73793,0.73777,0.73793,69.02,False
'2018-02-19T14:10:00',0.73785,0.73786,0.73756,0.73756,102.17,0.73794,0.73794,0.73765,0.73765,98.73,False
'2018-02-19T14:11:00',0.73761,0.73763,0.73744,0.73755,164.28,0.73769,0.73773,0.73753,0.73762,185.84,True
'2018-02-19T14:12:00',0.73757,0.73768,0.73757,0.73766,50.4,0.73763,0.73775,0.73763,0.73773,68.41,True
'2018-02-19T14:13:00',0.73766,0.73775,0.73762,0.73766,54.58,0.73772,0.73783,0.7377,0.73776,65.7,True
'2018-02-19T14:14:00',0.73766,0.73775,0.73763,0.73773,77.17,0.73776,0.73782,0.73771,0.73782,83.0,False
'2018-02-19T14:15:00',0.73774,0.73775,0.73769,0.73771,19.81,0.73782,0.73783,0.73779,0.73779,15.46,True
'2018-02-19T14:16:00',0.7377,0.73777,0.73767,0.73776,55.41,0.73777,0.73784,0.73776,0.73783,35.76,False
'2018-02-19T14:17:00',0.73776,0.73778,0.73765,0.73767,63.08,0.73782,0.73785,0.73773,0.73776,67.37,False
'2018-02-19T14:18:00',0.73767,0.73767,0.73756,0.73764,36.84,0.73776,0.73776,0.73765,0.73771,38.55,True
'2018-02-19T14:19:00',0.73761,0.73769,0.7376,0.73766,52.58,0.7377,0.73778,0.73768,0.73775,66.91,True
'2018-02-19T14:20:00',0.73766,0.73774,0.73766,0.73767,97.91,0.73774,0.73782,0.73774,0.73777,85.52,False
'2018-02-19T14:21:00',0.73767,0.73767,0.73756,0.73756,15.66,0.73777,0.73777,0.73765,0.73765,19.55,True
'2018-02-19T14:22:00',0.73756,0.73758,0.73756,0.73756,22.41,0.73764,0.73766,0.73764,0.73766,44.04,False
'2018-02-19T14:23:00',0.73756,0.73758,0.73756,0.73756,48.28,0.73766,0.73766,0.73763,0.73765,104.85,False
'2018-02-19T14:24:00',0.73757,0.73757,0.73745,0.73746,81.17,0.73765,0.73765,0.73754,0.73756,144.45,True
'2018-02-19T14:25:00',0.73747,0.73761,0.73747,0.73757,33.32,0.73756,0.73769,0.73754,0.73765,53.82,False
'2018-02-19T14:26:00',0.73756,0.73756,0.73735,0.73742,148.9,0.73765,0.73765,0.73745,0.73751,116.91,False
'2018-02-19T14:27:00',0.73742,0.73744,0.73727,0.73727,134.7,0.73751,0.73752,0.73734,0.73736,104.7,True
'2018-02-19T14:28:00',0.73727,0.73735,0.73727,0.73731,156.92,0.73735,0.73742,0.73735,0.73738,100.35,False
'2018-02-19T14:29:00',0.73731,0.73732,0.73729,0.73729,24.57,0.73739,0.73739,0.73736,0.73737,29.18,True
'2018-02-19T14:30:00',0.73731,0.73736,0.73727,0.73735,108.48,0.73736,0.73744,0.73735,0.73743,93.84,False
'2018-02-19T14:31:00',0.73734,0.73734,0.73708,0.73718,151.36,0.73743,0.73743,0.73719,0.73727,155.2,True
'2018-02-19T14:32:00',0.73718,0.73733,0.73718,0.73726,91.02,0.73728,0.73743,0.73725,0.73733,82.95,False
'2018-02-19T14:33:00',0.73726,0.73727,0.73716,0.73723,92.43,0.73733,0.73733,0.73722,0.73728,62.0,True
'2018-02-19T14:34:00',0.73721,0.73736,0.73721,0.73733,95.94,0.73728,0.73742,0.73728,0.7374,63.75,True
'2018-02-19T14:35:00',0.73733,0.73746,0.73733,0.73739,86.08,0.73741,0.73752,0.73741,0.73747,61.0,False
'2018-02-19T14:36:00',0.7374,0.73755,0.73727,0.73727,92.79,0.73747,0.73761,0.73734,0.73734,62.5,False
'2018-02-19T14:37:00',0.73726,0.73733,0.73726,0.73726,29.13,0.73733,0.73737,0.73732,0.73732,27.5,False
'2018-02-19T14:38:00',0.73724,0.73724,0.73715,0.73717,62.5,0.73731,0.73731,0.73722,0.73723,49.75,False
'2018-02-19T14:39:00',0.73717,0.73723,0.73704,0.73705,67.2,0.73723,0.73728,0.73714,0.73714,40.49,True
'2018-02-19T14:40:00',0.73705,0.73722,0.73705,0.73709,99.45,0.73714,0.73726,0.73714,0.73714,68.86,True
'2018-02-19T14:41:00',0.7371,0.73724,0.7371,0.7372,43.0,0.73714,0.73731,0.73714,0.73728,86.62,False
'2018-02-19T14:42:00',0.7372,0.73723,0.73715,0.7372,51.5,0.73727,0.73729,0.73721,0.73728,96.43,True
'2018-02-19T14:43:00',0.7372,0.73731,0.7371,0.73731,40.25,0.73728,0.73739,0.73717,0.73739,78.76,False
'2018-02-19T14:44:00',0.73731,0.73739,0.73714,0.7372,77.04,0.73741,0.73749,0.73723,0.73727,85.7,False
'2018-02-19T14:45:00',0.73719,0.73722,0.73695,0.73697,99.32,0.73727,0.7373,0.73705,0.73707,62.41,True
'2018-02-19T14:46:00',0.73697,0.73701,0.7369,0.737,87.19,0.73707,0.73712,0.73701,0.73712,62.26,False
'2018-02-19T14:47:00',0.73701,0.73704,0.7367,0.73671,189.77,0.73712,0.73715,0.7368,0.73682,160.98,False
'2018-02-19T14:48:00',0.73671,0.73683,0.7364,0.7364,260.28,0.73683,0.73695,0.73651,0.73651,213.07,True
'2018-02-19T14:49:00',0.73641,0.73642,0.73616,0.73642,305.94,0.73649,0.73649,0.73625,0.73649,296.88,False
'2018-02-19T14:50:00',0.73649,0.7365,0.73615,0.73622,181.83,0.73653,0.73655,0.73623,0.73634,217.54,False
'2018-02-19T14:51:00',0.73622,0.73623,0.73595,0.736,195.61,0.73634,0.73634,0.73605,0.73611,211.17,False
'2018-02-19T14:52:00',0.73601,0.73614,0.73598,0.73598,117.32,0.73612,0.73623,0.73605,0.73606,206.78,False
'2018-02-19T14:53:00',0.73598,0.73607,0.73587,0.73587,85.7,0.73605,0.73615,0.73596,0.73596,131.35,True
'2018-02-19T14:54:00',0.73587,0.73596,0.7358,0.73593,153.78,0.73595,0.73606,0.7359,0.73602,156.34,False
'2018-02-19T14:55:00',0.73592,0.73601,0.73588,0.7359,179.45,0.73603,0.7361,0.73599,0.73601,200.12,True
'2018-02-19T14:56:00',0.7359,0.73597,0.73581,0.73591,170.35,0.736,0.73606,0.73589,0.73602,187.33,True
'2018-02-19T14:57:00',0.73591,0.73601,0.73591,0.73599,89.47,0.73602,0.73612,0.736,0.73609,113.3,False
'2018-02-19T14:58:00',0.73598,0.73599,0.73591,0.73591,106.77,0.7361,0.7361,0.736,0.73601,141.41,False
'2018-02-19T14:59:00',0.7359,0.73591,0.73561,0.73562,139.72,0.73601,0.73602,0.73572,0.73573,196.53,False
'2018-02-19T15:00:00',0.73563,0.73573,0.73549,0.73552,114.86,0.73572,0.73582,0.7356,0.73562,133.49,True
'2018-02-19T15:01:00',0.73551,0.73569,0.73551,0.73567,115.41,0.73562,0.73577,0.73562,0.73577,133.82,False
'2018-02-19T15:02:00',0.73567,0.73567,0.73541,0.73544,113.11,0.73577,0.73578,0.7355,0.73554,149.3,False
'2018-02-19T15:03:00',0.73545,0.73546,0.7353,0.73542,171.71,0.73553,0.73554,0.73539,0.73546,191.21,True
'2018-02-19T15:04:00',0.73542,0.73555,0.73542,0.73549,143.7,0.73547,0.73564,0.73546,0.73557,212.07,True
'2018-02-19T15:05:00',0.73549,0.7357,0.73545,0.7356,148.18,0.73557,0.73579,0.73551,0.73566,186.86,False
'2018-02-19T15:06:00',0.7356,0.73561,0.73536,0.73543,145.96,0.73565,0.73569,0.73544,0.7355,230.59,True
'2018-02-19T15:07:00',0.73543,0.73564,0.73543,0.73564,105.0,0.73551,0.73572,0.73551,0.73572,203.9,True
'2018-02-19T15:08:00',0.73564,0.7359,0.73564,0.73582,127.17,0.73572,0.73598,0.73571,0.73591,186.0,True
'2018-02-19T15:09:00',0.73582,0.7362,0.73582,0.73615,79.68,0.73591,0.73626,0.73591,0.73622,113.56,True
'2018-02-19T15:10:00',0.73615,0.73622,0.73605,0.73616,79.09,0.73621,0.73627,0.7361,0.73625,129.36,False
'2018-02-19T15:11:00',0.73616,0.73616,0.73603,0.73603,47.27,0.73625,0.73625,0.73611,0.73611,93.14,False
'2018-02-19T15:12:00',0.73603,0.73603,0.7358,0.73593,54.74,0.73609,0.7361,0.73587,0.73599,125.05,True
'2018-02-19T15:13:00',0.73592,0.73604,0.7359,0.73604,37.0,0.73597,0.73609,0.73596,0.73609,73.56,True
'2018-02-19T15:14:00',0.73598,0.73625,0.73598,0.73625,76.87,0.73605,0.73632,0.73605,0.73632,133.38,False
'2018-02-19T15:15:00',0.73625,0.73625,0.7359,0.73594,73.65,0.73632,0.73632,0.736,0.73603,122.42,True
'2018-02-19T15:16:00',0.73594,0.7361,0.73594,0.7361,68.38,0.73603,0.73618,0.73603,0.73618,92.89,True
'2018-02-19T15:17:00',0.73611,0.73612,0.73604,0.73611,52.94,0.7362,0.7362,0.73613,0.7362,71.99,False
'2018-02-19T15:18:00',0.73611,0.73611,0.73603,0.73606,51.29,0.7362,0.7362,0.73612,0.73616,68.12,True
'2018-02-19T15:19:00',0.73605,0.7361,0.73601,0.73608,62.73,0.73616,0.7362,0.73611,0.73617,62.5,False
'2018-02-19T15:20:00',0.73608,0.73612,0.73596,0.73598,75.86,0.73617,0.7362,0.73606,0.73607,100.46,True
'2018-02-19T15:21:00',0.73599,0.73599,0.73597,0.73599,63.03,0.73607,0.7361,0.73607,0.73609,85.13,False
'2018-02-19T15:22:00',0.73598,0.73601,0.7359,0.7359,44.67,0.73609,0.7361,0.73599,0.73599,51.63,False
'2018-02-19T15:23:00',0.73589,0.73589,0.73573,0.73579,110.3,0.73599,0.73599,0.73581,0.73588,135.47,True
'2018-02-19T15:24:00',0.73579,0.73592,0.73577,0.73584,79.93,0.73587,0.73602,0.73587,0.73595,125.49,True
'2018-02-19T15:25:00',0.73582,0.73587,0.73581,0.73587,90.07,0.73593,0.73594,0.73589,0.73593,59.94,True
'2018-02-19T15:26:00',0.73587,0.73597,0.73587,0.73588,44.48,0.73594,0.73604,0.73594,0.73596,20.0,False
'2018-02-19T15:27:00',0.73588,0.7359,0.7358,0.7358,88.48,0.73596,0.73601,0.73589,0.73591,91.49,True
'2018-02-19T15:28:00',0.73582,0.73588,0.7358,0.73587,59.16,0.73591,0.73599,0.73591,0.73597,44.8,True
'2018-02-19T15:29:00',0.73586,0.73593,0.73586,0.73593,34.64,0.73597,0.73601,0.73597,0.73601,35.0,False
'2018-02-19T15:30:00',0.73592,0.73593,0.73592,0.73593,16.5,0.73601,0.73601,0.73601,0.73601,6.0,False
'2018-02-19T15:31:00',0.73592,0.73597,0.73591,0.73591,81.82,0.73601,0.73607,0.736,0.73601,59.42,False
'2018-02-19T15:32:00',0.73592,0.73592,0.73571,0.73573,87.95,0.73601,0.73601,0.73581,0.73581,69.02,False
'2018-02-19T15:33:00',0.73573,0.73573,0.73562,0.73566,96.9,0.7358,0.73582,0.73572,0.73576,110.89,False
'2018-02-19T15:34:00',0.73566,0.73567,0.73548,0.73561,112.33,0.73576,0.73576,0.73559,0.73571,133.69,True
'2018-02-19T15:35:00',0.73561,0.73571,0.73558,0.73569,114.74,0.7357,0.7358,0.73569,0.7358,106.23,True
'2018-02-19T15:36:00',0.73569,0.73575,0.73562,0.73571,75.99,0.73577,0.73581,0.73571,0.73581,56.47,False
'2018-02-19T15:37:00',0.73571,0.73578,0.73562,0.73562,78.27,0.73581,0.73588,0.73571,0.73571,65.7,False
'2018-02-19T15:38:00',0.7356,0.73567,0.73558,0.7356,143.69,0.73569,0.73576,0.73566,0.7357,188.45,True
'2018-02-19T15:39:00',0.7356,0.73563,0.7356,0.73563,84.18,0.73571,0.73572,0.7357,0.73572,83.64,False
'2018-02-19T15:40:00',0.73563,0.73566,0.73557,0.73559,63.68,0.73572,0.73576,0.73565,0.73569,73.82,True
'2018-02-19T15:41:00',0.7356,0.73579,0.7356,0.73573,150.24,0.7357,0.73587,0.7357,0.73582,174.76,True
'2018-02-19T15:42:00',0.73573,0.73576,0.73568,0.73574,111.0,0.73582,0.73584,0.73578,0.73583,96.09,False
'2018-02-19T15:43:00',0.73573,0.73573,0.73563,0.73569,42.07,0.73583,0.73583,0.73571,0.73577,86.0,True
'2018-02-19T15:44:00',0.73573,0.73574,0.73569,0.73572,70.85,0.73578,0.73584,0.73577,0.73582,71.62,False
'2018-02-19T15:45:00',0.73572,0.7358,0.73572,0.73572,87.84,0.73581,0.73588,0.7358,0.7358,88.49,False
'2018-02-19T15:46:00',0.73572,0.73573,0.73562,0.73568,107.08,0.7358,0.73581,0.73572,0.73578,94.82,False
'2018-02-19T15:47:00',0.73569,0.73569,0.73556,0.73561,90.73,0.73578,0.73578,0.73564,0.7357,111.25,False
'2018-02-19T15:48:00',0.73561,0.73568,0.73555,0.73558,135.66,0.7357,0.73576,0.73563,0.73568,130.82,True
'2018-02-19T15:49:00',0.73557,0.73574,0.73552,0.73572,130.1,0.73568,0.73583,0.73561,0.73581,93.29,False
'2018-02-19T15:50:00',0.73571,0.73571,0.73558,0.73558,132.19,0.73581,0.73581,0.73568,0.73569,83.67,False
'2018-02-19T15:51:00',0.73559,0.73561,0.73539,0.73539,155.86,0.73569,0.7357,0.73548,0.73548,152.86,True
'2018-02-19T15:52:00',0.73539,0.7355,0.73539,0.73549,117.71,0.7355,0.73559,0.7355,0.73559,137.75,True
'2018-02-19T15:53:00',0.73548,0.73567,0.73548,0.73562,87.42,0.73558,0.73574,0.73557,0.73572,52.64,False
'2018-02-19T15:54:00',0.73563,0.73573,0.73559,0.73559,77.38,0.73573,0.7358,0.73569,0.7357,103.4,True
'2018-02-19T15:55:00',0.73561,0.73574,0.7356,0.7357,96.28,0.73571,0.73582,0.7357,0.73581,105.04,True
'2018-02-19T15:56:00',0.73569,0.73591,0.73569,0.73587,104.29,0.73579,0.736,0.73579,0.73597,85.36,False
'2018-02-19T15:57:00',0.73589,0.73589,0.73569,0.73571,135.11,0.73597,0.73597,0.73581,0.73581,127.01,True
'2018-02-19T15:58:00',0.7357,0.73582,0.7357,0.73578,179.42,0.73582,0.73591,0.73579,0.73589,102.92,True
'2018-02-19T15:59:00',0.73578,0.73588,0.73578,0.73588,135.78,0.73589,0.73597,0.73589,0.73597,76.52,False
'2018-02-19T16:00:00',0.73584,0.73587,0.73576,0.7358,144.37,0.73595,0.73598,0.73586,0.73589,94.85,False
'2018-02-19T16:01:00',0.73579,0.73581,0.73569,0.7358,70.26,0.73589,0.7359,0.73579,0.73588,73.65,False
'2018-02-19T16:02:00',0.73579,0.73582,0.73569,0.73569,110.82,0.73588,0.7359,0.73578,0.73578,83.74,True
'2018-02-19T16:03:00',0.7357,0.73591,0.73569,0.73591,145.55,0.73578,0.73602,0.73578,0.73602,115.89,True
'2018-02-19T16:04:00',0.73592,0.73598,0.73584,0.73593,103.45,0.73602,0.73608,0.73595,0.73602,81.39,False
'2018-02-19T16:05:00',0.73592,0.73593,0.73581,0.73585,95.45,0.73602,0.73602,0.73591,0.73594,65.41,True
'2018-02-19T16:06:00',0.73588,0.73599,0.73586,0.73597,143.23,0.73597,0.73607,0.73596,0.73605,100.84,True
'2018-02-19T16:07:00',0.73596,0.73614,0.73591,0.73605,173.22,0.73605,0.73624,0.736,0.73615,136.9,False
'2018-02-19T16:08:00',0.73606,0.73613,0.73599,0.736,190.06,0.73615,0.73621,0.73608,0.73611,87.68,True
'2018-02-19T16:09:00',0.73601,0.73607,0.73599,0.73602,113.02,0.73611,0.73617,0.73609,0.7361,99.31,True
'2018-02-19T16:10:00',0.73601,0.73609,0.73591,0.73608,86.92,0.7361,0.73618,0.736,0.73618,84.53,False
'2018-02-19T16:11:00',0.73608,0.73609,0.736,0.73602,128.34,0.73618,0.73619,0.73609,0.73612,104.84,True
'2018-02-19T16:12:00',0.73602,0.73612,0.73599,0.73611,104.97,0.73612,0.73622,0.7361,0.7362,125.38,False
'2018-02-19T16:13:00',0.7361,0.7361,0.73596,0.736,114.72,0.7362,0.7362,0.73606,0.73609,89.71,False
'2018-02-19T16:14:00',0.736,0.73602,0.73581,0.73581,129.41,0.73609,0.73612,0.73592,0.73592,120.54,False
'2018-02-19T16:15:00',0.73583,0.73584,0.7357,0.73581,136.98,0.73592,0.73592,0.73578,0.73591,152.92,False
'2018-02-19T16:16:00',0.73581,0.73581,0.73563,0.73569,66.92,0.7359,0.7359,0.73572,0.73579,115.55,True
'2018-02-19T16:17:00',0.73569,0.73575,0.73569,0.73573,72.88,0.73577,0.73584,0.73577,0.73582,94.93,True
'2018-02-19T16:18:00',0.73573,0.73598,0.73573,0.73598,132.64,0.73583,0.73608,0.73583,0.73608,144.28,True
'2018-02-19T16:19:00',0.73598,0.73607,0.73598,0.73603,88.58,0.73608,0.73616,0.73608,0.73611,82.35,False
'2018-02-19T16:20:00',0.73602,0.73603,0.73582,0.73591,99.44,0.73611,0.73611,0.73591,0.73601,138.96,False
'2018-02-19T16:21:00',0.73591,0.73591,0.7358,0.7358,65.94,0.73601,0.73601,0.73589,0.7359,79.05,True
'2018-02-19T16:22:00',0.7358,0.73586,0.7358,0.73585,87.82,0.7359,0.73595,0.73589,0.73594,89.09,True
'2018-02-19T16:23:00',0.73585,0.7359,0.73583,0.7359,61.86,0.73593,0.736,0.7359,0.736,100.98,True
'2018-02-19T16:24:00',0.7359,0.73597,0.7359,0.73593,144.85,0.736,0.73604,0.73599,0.73602,101.98,True
'2018-02-19T16:25:00',0.73593,0.73597,0.73592,0.73596,52.79,0.73602,0.73605,0.736,0.73605,82.13,True
'2018-02-19T16:26:00',0.73595,0.73613,0.73593,0.73613,128.13,0.73603,0.73623,0.73603,0.73622,115.15,False
'2018-02-19T16:27:00',0.73613,0.73613,0.73603,0.73604,81.95,0.73621,0.73623,0.73612,0.73614,66.48,False
'2018-02-19T16:28:00',0.73604,0.73612,0.73598,0.73598,135.4,0.73613,0.73621,0.73606,0.73607,98.5,False
'2018-02-19T16:29:00',0.73597,0.73605,0.73592,0.73595,105.09,0.73605,0.73614,0.73601,0.73605,90.26,True
'2018-02-19T16:30:00',0.73595,0.73614,0.73595,0.73603,113.78,0.73604,0.73624,0.73604,0.73613,132.8,False
'2018-02-19T16:31:00',0.73603,0.73611,0.73594,0.73594,98.45,0.73613,0.73621,0.73604,0.73604,101.41,False
'2018-02-19T16:32:00',0.73597,0.73601,0.73582,0.73584,137.89,0.73605,0.73612,0.73591,0.73594,122.55,False
'2018-02-19T16:33:00',0.73586,0.73589,0.73574,0.73582,100.48,0.73594,0.73599,0.73583,0.73592,103.62,False
'2018-02-19T16:34:00',0.73582,0.73586,0.7358,0.73582,82.04,0.73592,0.73596,0.73589,0.73592,109.35,True
'2018-02-19T16:35:00',0.73583,0.73583,0.73574,0.73583,50.3,0.73592,0.73592,0.73584,0.73592,39.16,True
'2018-02-19T16:36:00',0.73584,0.73586,0.7357,0.73586,106.32,0.73593,0.73596,0.7358,0.73596,96.6,True
'2018-02-19T16:37:00',0.73582,0.7359,0.73579,0.7359,89.03,0.73593,0.736,0.7359,0.736,74.35,True
'2018-02-19T16:38:00',0.73589,0.73602,0.73589,0.73601,96.54,0.736,0.73612,0.736,0.73612,88.93,False
'2018-02-19T16:39:00',0.73601,0.73603,0.736,0.73601,92.03,0.73611,0.73613,0.73609,0.73609,87.58,False
'2018-02-19T16:40:00',0.73601,0.73602,0.73592,0.73592,52.7,0.73612,0.73612,0.73601,0.73601,39.48,True
'2018-02-19T16:41:00',0.73594,0.73617,0.73594,0.73613,106.51,0.73604,0.73625,0.73604,0.73622,74.78,False
'2018-02-19T16:42:00',0.73612,0.73612,0.73599,0.73602,136.69,0.73622,0.73622,0.73607,0.73612,92.43,False
'2018-02-19T16:43:00',0.736,0.73611,0.736,0.736,90.95,0.73611,0.73621,0.73609,0.7361,85.5,True
'2018-02-19T16:44:00',0.736,0.73607,0.736,0.73602,82.38,0.7361,0.73617,0.73608,0.73613,76.47,True
'2018-02-19T16:45:00',0.73602,0.73632,0.73601,0.73632,166.7,0.73613,0.73642,0.73612,0.73642,146.79,False
'2018-02-19T16:46:00',0.73632,0.73632,0.73612,0.73612,107.44,0.73642,0.73642,0.73622,0.73622,119.84,False
'2018-02-19T16:47:00',0.73612,0.73631,0.73612,0.73612,73.7,0.73622,0.73641,0.73621,0.73622,75.0,True
'2018-02-19T16:48:00',0.73615,0.73625,0.73613,0.73613,88.4,0.73625,0.73635,0.73623,0.73623,84.81,False
'2018-02-19T16:49:00',0.73614,0.73614,0.73609,0.73613,54.89,0.73622,0.73623,0.73618,0.73622,69.38,False
'2018-02-19T16:50:00',0.73613,0.73613,0.736,0.73604,61.62,0.73622,0.73622,0.73611,0.73614,55.7,True
'2018-02-19T16:51:00',0.73606,0.73613,0.736,0.7361,96.08,0.73615,0.73622,0.7361,0.7362,109.66,True
'2018-02-19T16:52:00',0.7361,0.73613,0.73589,0.73612,96.9,0.7362,0.73621,0.736,0.73618,123.46,True
'2018-02-19T16:53:00',0.73612,0.7363,0.73612,0.73626,93.05,0.73619,0.73637,0.73619,0.73633,130.72,True
'2018-02-19T16:54:00',0.73626,0.73641,0.73625,0.73636,103.48,0.73634,0.73649,0.73633,0.73643,156.72,True
'2018-02-19T16:55:00',0.7364,0.73651,0.73637,0.73648,92.74,0.73645,0.73659,0.73644,0.73659,158.4,False
'2018-02-19T16:56:00',0.73648,0.73648,0.73633,0.7364,121.05,0.73657,0.73657,0.73642,0.7365,184.86,True
'2018-02-19T16:57:00',0.73639,0.73651,0.73629,0.73641,156.16,0.73649,0.73661,0.73639,0.73652,231.11,True
'2018-02-19T16:58:00',0.73641,0.73661,0.73641,0.73658,182.87,0.73651,0.73672,0.73651,0.73668,221.38,True
'2018-02-19T16:59:00',0.73657,0.73662,0.7364,0.73662,195.35,0.73668,0.73673,0.7365,0.73673,239.0,False
'2018-02-19T17:00:00',0.73664,0.73664,0.7365,0.73658,177.12,0.73672,0.73672,0.73659,0.73668,254.72,True
'2018-02-19T17:01:00',0.7366,0.7368,0.73651,0.7367,251.92,0.7367,0.7369,0.73661,0.73682,223.73,False
'2018-02-19T17:02:00',0.7367,0.73676,0.73651,0.7366,149.78,0.73682,0.73687,0.73661,0.73669,183.91,True
'2018-02-19T17:03:00',0.73659,0.73662,0.73654,0.7366,77.51,0.73669,0.73673,0.73664,0.7367,78.89,True
'2018-02-19T17:04:00',0.73662,0.73668,0.73662,0.73667,86.58,0.73672,0.73678,0.73671,0.73676,78.74,True
'2018-02-19T17:05:00',0.73665,0.73682,0.73663,0.73681,164.38,0.73674,0.73691,0.73672,0.7369,167.56,True
'2018-02-19T17:06:00',0.73681,0.73695,0.73681,0.73691,127.02,0.7369,0.73704,0.7369,0.73701,116.59,True
'2018-02-19T17:07:00',0.7369,0.73695,0.73689,0.73695,83.37,0.73701,0.73705,0.73697,0.73705,84.68,False
'2018-02-19T17:08:00',0.73694,0.73695,0.73681,0.73682,124.55,0.73703,0.73703,0.73691,0.73691,112.83,False
'2018-02-19T17:09:00',0.73682,0.73687,0.73669,0.73681,108.8,0.73692,0.73697,0.7368,0.73691,124.04,False
'2018-02-19T17:10:00',0.7368,0.73681,0.73668,0.73671,141.0,0.73691,0.73691,0.73676,0.73682,111.28,True
'2018-02-19T17:11:00',0.73673,0.73684,0.73672,0.73684,174.93,0.73682,0.73694,0.73681,0.73694,120.7,False
'2018-02-19T17:12:00',0.73685,0.73687,0.73678,0.73682,74.96,0.73694,0.73697,0.73688,0.73691,70.86,True
'2018-02-19T17:13:00',0.73683,0.73692,0.7368,0.7369,69.9,0.73692,0.737,0.7369,0.737,78.82,False
'2018-02-19T17:14:00',0.7369,0.7369,0.7368,0.73684,84.23,0.737,0.737,0.7369,0.73694,71.18,True
'2018-02-19T17:15:00',0.73684,0.73701,0.73682,0.737,105.82,0.73693,0.73708,0.73691,0.73707,118.4,False
'2018-02-19T17:16:00',0.737,0.73702,0.7369,0.7369,39.39,0.73708,0.73709,0.73698,0.73699,42.17,False
'2018-02-19T17:17:00',0.73691,0.73692,0.73683,0.73684,112.52,0.73699,0.737,0.73693,0.73694,127.18,False
'2018-02-19T17:18:00',0.73683,0.73685,0.73677,0.7368,68.33,0.73694,0.73694,0.73685,0.73687,57.09,True
'2018-02-19T17:19:00',0.7368,0.73693,0.73674,0.73693,63.69,0.73689,0.73704,0.73683,0.73704,70.22,False
'2018-02-19T17:20:00',0.73693,0.73693,0.73692,0.73692,37.88,0.73704,0.73704,0.73701,0.73701,44.73,True
'2018-02-19T17:21:00',0.73691,0.73703,0.73691,0.73698,78.67,0.73701,0.73713,0.73701,0.73708,97.21,True
'2018-02-19T17:22:00',0.73699,0.73703,0.73693,0.737,57.82,0.73709,0.73711,0.73702,0.73709,45.39,True
'2018-02-19T17:23:00',0.737,0.73704,0.737,0.73702,29.02,0.73709,0.73713,0.73709,0.73712,35.21,True
'2018-02-19T17:24:00',0.73703,0.7371,0.73701,0.7371,78.22,0.73712,0.7372,0.7371,0.7372,70.32,False
'2018-02-19T17:25:00',0.73707,0.73709,0.73701,0.73701,63.35,0.73718,0.73719,0.7371,0.7371,60.04,True
'2018-02-19T17:26:00',0.73703,0.73703,0.737,0.73702,67.73,0.7371,0.73713,0.7371,0.73713,68.71,False
'2018-02-19T17:27:00',0.73702,0.73704,0.73693,0.73694,97.72,0.73713,0.73714,0.73703,0.73704,95.58,False
'2018-02-19T17:28:00',0.73694,0.737,0.73692,0.73692,56.09,0.73703,0.73709,0.73703,0.73703,50.36,True
'2018-02-19T17:29:00',0.73692,0.73702,0.73692,0.73694,123.65,0.73703,0.7371,0.73703,0.73705,108.16,False
'2018-02-19T17:30:00',0.73694,0.737,0.73691,0.73693,81.21,0.73703,0.7371,0.73702,0.73702,55.25,True
'2018-02-19T17:31:00',0.73693,0.73701,0.73693,0.737,74.21,0.73703,0.73711,0.73702,0.7371,65.4,True
'2018-02-19T17:32:00',0.73701,0.73703,0.737,0.73702,24.64,0.7371,0.73712,0.73709,0.7371,28.45,False
'2018-02-19T17:33:00',0.73702,0.73702,0.73702,0.73702,6.0,0.7371,0.7371,0.7371,0.7371,6.19,True
'2018-02-19T17:34:00',0.73702,0.73712,0.73701,0.73711,51.13,0.7371,0.7372,0.7371,0.7372,36.31,False
'2018-02-19T17:35:00',0.73711,0.73711,0.73702,0.73703,43.34,0.7372,0.7372,0.73712,0.73712,31.69,False
'2018-02-19T17:36:00',0.73702,0.73702,0.73694,0.73694,23.96,0.73713,0.73713,0.73703,0.73703,30.33,False
'2018-02-19T17:37:00',0.73694,0.73694,0.73693,0.73693,19.42,0.73703,0.73703,0.73702,0.73702,28.28,True
'2018-02-19T17:38:00',0.73693,0.73703,0.73692,0.73703,49.76,0.73702,0.73713,0.73702,0.73713,67.01,False
'2018-02-19T17:39:00',0.73703,0.73703,0.73699,0.73701,46.81,0.73712,0.73713,0.73708,0.73711,57.15,False
'2018-02-19T17:40:00',0.73701,0.73701,0.73693,0.73699,58.88,0.73711,0.73712,0.73703,0.73708,82.52,True
'2018-02-19T17:41:00',0.737,0.73702,0.737,0.73702,43.18,0.7371,0.73712,0.7371,0.73712,35.9,False
'2018-02-19T17:42:00',0.73702,0.73702,0.73701,0.73702,43.69,0.73712,0.73712,0.7371,0.73711,51.84,True
'2018-02-19T17:43:00',0.73702,0.73704,0.73702,0.73704,55.54,0.73712,0.73714,0.73712,0.73714,39.27,True
'2018-02-19T17:44:00',0.73704,0.73712,0.73704,0.73711,71.54,0.73714,0.73722,0.73714,0.73722,57.84,True
'2018-02-19T17:45:00',0.73711,0.73716,0.73711,0.73713,20.66,0.73721,0.73725,0.73721,0.73722,20.85,True
'2018-02-19T17:46:00',0.73713,0.73714,0.73713,0.73713,36.24,0.73723,0.73725,0.73723,0.73725,21.57,True
'2018-02-19T17:47:00',0.73713,0.73719,0.73713,0.73714,60.81,0.73725,0.73726,0.73722,0.73724,57.1,True
'2018-02-19T17:48:00',0.73714,0.73717,0.73714,0.73716,41.04,0.73724,0.73726,0.73723,0.73726,36.44,True
'2018-02-19T17:49:00',0.73716,0.73735,0.73716,0.73735,65.9,0.73726,0.73744,0.73726,0.73744,48.33,True
'2018-02-19T17:50:00',0.73734,0.73742,0.73733,0.73742,66.56,0.73743,0.73752,0.73741,0.73752,37.66,False
'2018-02-19T17:51:00',0.73742,0.73744,0.73735,0.7374,93.15,0.7375,0.73752,0.73745,0.7375,55.09,True
'2018-02-19T17:52:00',0.73742,0.73742,0.7374,0.73741,35.7,0.73751,0.73751,0.7375,0.73751,25.8,True
'2018-02-19T17:53:00',0.73741,0.73742,0.7374,0.73742,33.31,0.73752,0.73752,0.7375,0.73751,18.24,False
'2018-02-19T17:54:00',0.73742,0.73745,0.73741,0.73741,36.35,0.73751,0.73754,0.7375,0.7375,29.05,False
'2018-02-19T17:55:00',0.7374,0.73743,0.7374,0.73741,39.14,0.73751,0.73752,0.73748,0.73748,35.34,False
'2018-02-19T17:56:00',0.73741,0.73742,0.73719,0.73719,80.77,0.73749,0.73749,0.73726,0.73726,43.69,True
'2018-02-19T17:57:00',0.73719,0.7372,0.7371,0.73719,61.14,0.73726,0.73731,0.73716,0.7373,50.19,True
'2018-02-19T17:58:00',0.7372,0.73722,0.73719,0.73722,54.39,0.73731,0.73733,0.73729,0.73733,46.61,False
'2018-02-19T17:59:00',0.73721,0.73721,0.73719,0.7372,35.82,0.73733,0.73733,0.7373,0.73732,31.89,False
'2018-02-19T18:00:00',0.7372,0.73723,0.7372,0.7372,22.88,0.73732,0.73734,0.7373,0.7373,28.94,False
'2018-02-19T18:01:00',0.7372,0.7372,0.73711,0.73711,19.48,0.7373,0.7373,0.73722,0.73722,18.07,True
'2018-02-19T18:02:00',0.73712,0.73712,0.73711,0.73711,10.93,0.73722,0.73723,0.73722,0.73723,15.07,False
'2018-02-19T18:03:00',0.73711,0.73714,0.7371,0.7371,11.24,0.73723,0.73723,0.73722,0.73722,18.29,False
'2018-02-19T18:04:00',0.7371,0.73712,0.73702,0.7371,35.25,0.73722,0.73722,0.73713,0.7372,51.6,True
'2018-02-19T18:05:00',0.7371,0.7371,0.7371,0.7371,37.52,0.73721,0.73722,0.7372,0.73721,25.02,False
'2018-02-19T18:06:00',0.73709,0.73711,0.73702,0.73702,14.67,0.73721,0.73721,0.73713,0.73713,21.19,False
'2018-02-19T18:07:00',0.73702,0.73705,0.73701,0.73701,15.97,0.73712,0.73713,0.73712,0.73712,26.3,True
'2018-02-19T18:08:00',0.73703,0.73703,0.73702,0.73702,8.6,0.73712,0.73713,0.73711,0.73711,10.13,False
'2018-02-19T18:09:00',0.737,0.73702,0.737,0.73701,20.01,0.73708,0.73711,0.73708,0.73709,18.51,False
'2018-02-19T18:10:00',0.737,0.737,0.73693,0.73693,28.61,0.73709,0.7371,0.73703,0.73703,32.34,False
'2018-02-19T18:11:00',0.73693,0.73696,0.73691,0.73692,31.94,0.73703,0.73704,0.73703,0.73703,32.99,False
'2018-02-19T18:12:00',0.73694,0.73694,0.73692,0.73692,14.96,0.73703,0.73703,0.73702,0.73702,13.34,True
'2018-02-19T18:13:00',0.73692,0.73692,0.73692,0.73692,35.46,0.73702,0.73703,0.73702,0.73703,23.27,True
'2018-02-19T18:14:00',0.73692,0.73695,0.73692,0.73694,66.54,0.73703,0.73703,0.73703,0.73703,67.86,True
'2018-02-19T18:15:00',0.73693,0.73703,0.73693,0.73702,14.11,0.73703,0.73713,0.73703,0.73713,19.93,False
'2018-02-19T18:16:00',0.73701,0.73701,0.73701,0.73701,3.93,0.73712,0.73712,0.73712,0.73712,4.87,True
'2018-02-19T18:17:00',0.73701,0.73702,0.73701,0.73702,8.11,0.73712,0.73712,0.73711,0.73711,5.12,False
'2018-02-19T18:18:00',0.73701,0.73701,0.73701,0.73701,3.24,0.73714,0.73714,0.73712,0.73712,3.51,True
'2018-02-19T18:19:00',0.73701,0.73703,0.73701,0.73702,8.99,0.73712,0.73712,0.73711,0.73711,8.37,False
'2018-02-19T18:20:00',0.73702,0.73702,0.73701,0.73701,10.86,0.73711,0.73712,0.7371,0.73712,7.23,True
'2018-02-19T18:21:00',0.73701,0.73702,0.73701,0.73702,6.12,0.73712,0.73712,0.73711,0.73711,8.82,False
'2018-02-19T18:22:00',0.73701,0.73702,0.73701,0.73702,3.99,0.73711,0.73711,0.73711,0.73711,4.91,False
'2018-02-19T18:23:00',0.73701,0.73701,0.73699,0.737,12.98,0.73711,0.73711,0.7371,0.73711,17.38,False
'2018-02-19T18:24:00',0.737,0.73702,0.737,0.737,23.47,0.73711,0.73711,0.73711,0.73711,28.06,False
'2018-02-19T18:25:00',0.73702,0.73702,0.737,0.737,25.61,0.73711,0.73711,0.7371,0.7371,14.12,False
'2018-02-19T18:26:00',0.737,0.737,0.73692,0.73692,14.6,0.7371,0.7371,0.73702,0.73702,7.6,False
'2018-02-19T18:27:00',0.73692,0.73693,0.73691,0.73691,24.91,0.73702,0.73703,0.73702,0.73702,16.7,True
'2018-02-19T18:28:00',0.73692,0.73702,0.73691,0.73702,26.59,0.73702,0.73712,0.73702,0.73712,24.07,True
'2018-02-19T18:29:00',0.73702,0.73724,0.73702,0.7372,76.49,0.73712,0.73733,0.73712,0.73728,61.96,False
'2018-02-19T18:30:00',0.73719,0.73719,0.73714,0.73714,24.28,0.73726,0.73726,0.73721,0.73721,19.49,False
'2018-02-19T18:31:00',0.73712,0.73712,0.73711,0.73711,25.71,0.73721,0.73721,0.73718,0.7372,16.7,True
'2018-02-19T18:32:00',0.73716,0.73722,0.73716,0.7372,14.1,0.73723,0.73729,0.73723,0.73727,15.57,False
'2018-02-19T18:33:00',0.73719,0.73719,0.73698,0.737,43.43,0.73728,0.73728,0.73706,0.73707,35.53,False
'2018-02-19T18:34:00',0.73701,0.73701,0.73699,0.73699,21.72,0.73707,0.73708,0.73706,0.73707,10.8,True
'2018-02-19T18:35:00',0.737,0.737,0.737,0.737,6.99,0.73707,0.73708,0.73707,0.73708,3.6,False
'2018-02-19T18:36:00',0.737,0.737,0.73696,0.737,13.61,0.73708,0.73708,0.73703,0.73706,11.17,True
'2018-02-19T18:37:00',0.737,0.73703,0.73699,0.73701,14.48,0.73706,0.7371,0.73706,0.73709,9.4,False
'2018-02-19T18:38:00',0.73701,0.73702,0.73698,0.73698,27.94,0.73712,0.73712,0.73706,0.73706,25.55,True
'2018-02-19T18:39:00',0.73698,0.73701,0.73698,0.73701,16.61,0.73707,0.7371,0.73707,0.7371,11.0,True
'2018-02-19T18:40:00',0.73702,0.73703,0.73702,0.73703,22.33,0.73713,0.73713,0.73709,0.73712,27.36,False
'2018-02-19T18:41:00',0.73703,0.73703,0.73702,0.73702,18.09,0.73711,0.73712,0.73711,0.73711,13.3,False
'2018-02-19T18:42:00',0.73702,0.73704,0.737,0.73701,25.36,0.73711,0.73713,0.7371,0.73711,34.4,False
'2018-02-19T18:43:00',0.73701,0.73701,0.73701,0.73701,5.0,0.73711,0.73711,0.73709,0.73709,5.91,False
'2018-02-19T18:44:00',0.73701,0.73701,0.73699,0.73699,12.23,0.7371,0.73711,0.73708,0.73709,10.94,False
'2018-02-19T18:45:00',0.73699,0.73701,0.73698,0.73699,28.59,0.73707,0.73711,0.73707,0.73709,26.14,True
'2018-02-19T18:46:00',0.737,0.73701,0.737,0.73701,14.48,0.7371,0.73711,0.7371,0.73711,14.91,False
'2018-02-19T18:47:00',0.73701,0.73702,0.73698,0.73698,18.97,0.73712,0.73712,0.73708,0.73708,17.56,False
'2018-02-19T18:48:00',0.73698,0.73698,0.73692,0.73692,14.34,0.73708,0.73708,0.73703,0.73703,15.31,True
'2018-02-19T18:49:00',0.73693,0.73702,0.73686,0.73702,38.9,0.73702,0.73713,0.73695,0.73713,38.34,False
'2018-02-19T18:50:00',0.73702,0.73708,0.73701,0.73701,27.45,0.73713,0.73719,0.73707,0.73707,23.43,True
'2018-02-19T18:51:00',0.737,0.73704,0.73699,0.737,13.97,0.73709,0.73711,0.73708,0.7371,11.15,True
'2018-02-19T18:52:00',0.737,0.7371,0.737,0.7371,12.12,0.7371,0.73719,0.7371,0.73719,8.95,True
'2018-02-19T18:53:00',0.73711,0.7372,0.73711,0.73715,39.28,0.73721,0.7373,0.73721,0.73726,25.91,False
'2018-02-19T18:54:00',0.73715,0.73715,0.73712,0.73714,26.05,0.73726,0.73726,0.73723,0.73723,25.62,False
'2018-02-19T18:55:00',0.73712,0.73713,0.73711,0.73711,28.76,0.73723,0.73724,0.73722,0.73722,26.92,False
'2018-02-19T18:56:00',0.7371,0.7371,0.7371,0.7371,1.0,0.73723,0.73723,0.73723,0.73723,3.6,True
'2018-02-19T18:57:00',0.73711,0.73711,0.7371,0.73711,18.36,0.73722,0.73722,0.73721,0.73722,26.58,False
'2018-02-19T18:58:00',0.73711,0.73712,0.73709,0.73709,22.87,0.73722,0.73723,0.73719,0.73721,19.85,True
'2018-02-19T18:59:00',0.7371,0.73724,0.7371,0.73721,95.6,0.7372,0.73736,0.7372,0.73733,53.19,True
'2018-02-19T19:00:00',0.73714,0.73737,0.73641,0.73735,128.16,0.73731,0.73751,0.73691,0.73751,106.93,True
'2018-02-19T19:01:00',0.73736,0.73737,0.73735,0.73737,32.6,0.7375,0.73751,0.73749,0.73751,19.34,False
'2018-02-19T19:02:00',0.73737,0.73737,0.73735,0.73736,26.99,0.73751,0.73751,0.7375,0.7375,21.34,False
'2018-02-19T19:03:00',0.73736,0.73736,0.73717,0.73721,90.12,0.73746,0.73746,0.73729,0.73731,70.12,False
'2018-02-19T19:04:00',0.73721,0.73721,0.73716,0.7372,52.86,0.73732,0.73733,0.73728,0.73733,55.49,False
'2018-02-19T19:05:00',0.7372,0.73721,0.7372,0.73721,25.37,0.73733,0.73733,0.73731,0.73731,57.11,False
'2018-02-19T19:06:00',0.73721,0.73721,0.73719,0.7372,16.0,0.73732,0.73732,0.73731,0.73732,31.1,False
'2018-02-19T19:07:00',0.73719,0.7372,0.73717,0.7372,13.0,0.73732,0.73732,0.73729,0.73729,21.85,True
'2018-02-19T19:08:00',0.73719,0.73721,0.73719,0.7372,4.0,0.7373,0.7373,0.73729,0.7373,4.24,True
'2018-02-19T19:09:00',0.73718,0.73721,0.73718,0.73721,9.0,0.7373,0.73732,0.73729,0.73731,11.58,False
'2018-02-19T19:10:00',0.73721,0.73721,0.73714,0.73715,71.36,0.73731,0.73731,0.73728,0.7373,65.1,True
'2018-02-19T19:11:00',0.73715,0.73716,0.73714,0.73715,39.97,0.7373,0.73731,0.73729,0.73731,30.12,True
'2018-02-19T19:12:00',0.73716,0.73717,0.73715,0.73717,17.83,0.7373,0.7373,0.73729,0.73729,14.13,False
'2018-02-19T19:13:00',0.73716,0.73718,0.73716,0.73716,13.91,0.73728,0.7373,0.73728,0.7373,8.99,True
'2018-02-19T19:14:00',0.73717,0.73722,0.73716,0.73722,40.98,0.7373,0.73735,0.73729,0.73735,25.32,False
'2018-02-19T19:15:00',0.73722,0.73722,0.73721,0.73721,19.32,0.73735,0.73736,0.73735,0.73736,22.17,False
'2018-02-19T19:16:00',0.73721,0.73721,0.73718,0.73719,22.18,0.73736,0.73736,0.73731,0.73735,39.58,False
'2018-02-19T19:17:00',0.73719,0.7372,0.73718,0.73718,32.66,0.73735,0.73735,0.73734,0.73735,41.77,True
'2018-02-19T19:18:00',0.73717,0.73721,0.73717,0.7372,43.99,0.73736,0.73736,0.73734,0.73735,45.32,False
'2018-02-19T19:19:00',0.73719,0.7372,0.73718,0.73718,59.29,0.73735,0.73736,0.73734,0.73735,56.83,False
'2018-02-19T19:20:00',0.73719,0.73719,0.73716,0.73718,70.22,0.73736,0.73736,0.73729,0.73733,61.32,True
'2018-02-19T19:21:00',0.7372,0.73721,0.73718,0.73719,51.73,0.73732,0.73734,0.73732,0.73734,38.95,True
'2018-02-19T19:22:00',0.73719,0.73721,0.73719,0.73721,15.09,0.73733,0.73734,0.73733,0.73733,10.84,False
'2018-02-19T19:23:00',0.7372,0.7372,0.73719,0.73719,19.6,0.73733,0.73734,0.73733,0.73734,25.79,True
'2018-02-19T19:24:00',0.7372,0.7372,0.7372,0.7372,4.27,0.73733,0.73734,0.73733,0.73734,3.62,False
'2018-02-19T19:25:00',0.7372,0.73721,0.73719,0.73719,25.09,0.73733,0.73734,0.73733,0.73734,28.7,False
'2018-02-19T19:26:00',0.73719,0.7372,0.73719,0.73719,38.95,0.73733,0.73734,0.73732,0.73734,33.66,False
'2018-02-19T19:27:00',0.73719,0.7372,0.73719,0.73719,13.69,0.73733,0.73733,0.73733,0.73733,12.97,True
'2018-02-19T19:28:00',0.73719,0.7372,0.73719,0.7372,6.74,0.73733,0.73733,0.73732,0.73733,5.0,False
'2018-02-19T19:29:00',0.73719,0.73719,0.73718,0.73718,19.42,0.73734,0.73734,0.73732,0.73734,27.56,False
'2018-02-19T19:30:00',0.73718,0.7372,0.73718,0.73718,14.98,0.73733,0.73734,0.73733,0.73733,16.06,True
'2018-02-19T19:31:00',0.73718,0.73719,0.73718,0.73719,16.08,0.73734,0.73734,0.73733,0.73733,28.29,False
'2018-02-19T19:32:00',0.73719,0.73719,0.73718,0.73718,13.21,0.73732,0.73734,0.73732,0.73733,14.91,False
'2018-02-19T19:33:00',0.73718,0.73719,0.73718,0.73718,28.75,0.73732,0.73734,0.73731,0.73733,53.88,False
'2018-02-19T19:34:00',0.73718,0.73718,0.73718,0.73718,41.49,0.73733,0.73734,0.73731,0.73732,72.1,False
'2018-02-19T19:35:00',0.73718,0.73719,0.73714,0.73714,36.44,0.73733,0.73734,0.73728,0.73729,58.1,True
'2018-02-19T19:36:00',0.73714,0.73717,0.73712,0.73717,44.88,0.73729,0.73732,0.73727,0.73732,83.69,False
'2018-02-19T19:37:00',0.73717,0.73718,0.73716,0.73716,19.09,0.73733,0.73733,0.73733,0.73733,26.22,False
'2018-02-19T19:38:00',0.73716,0.73719,0.73716,0.73716,33.6,0.73733,0.73734,0.73731,0.73731,35.85,False
'2018-02-19T19:39:00',0.73717,0.73718,0.73716,0.73716,30.74,0.73731,0.73732,0.7373,0.73731,30.31,True
'2018-02-19T19:40:00',0.73716,0.73718,0.73716,0.73716,26.49,0.73731,0.73732,0.73731,0.73732,22.52,True
'2018-02-19T19:41:00',0.73716,0.73718,0.73716,0.73717,23.96,0.73733,0.73733,0.7373,0.73733,20.79,False
'2018-02-19T19:42:00',0.73717,0.73718,0.73716,0.73716,38.06,0.73732,0.73733,0.7373,0.73732,37.5,False
'2018-02-19T19:43:00',0.73717,0.73718,0.73716,0.73716,31.87,0.73731,0.73733,0.73731,0.73732,33.71,False
'2018-02-19T19:44:00',0.73716,0.73717,0.73714,0.73714,54.03,0.73731,0.73734,0.73731,0.73733,52.73,True
'2018-02-19T19:45:00',0.73716,0.73717,0.73715,0.73717,60.25,0.73733,0.73734,0.73732,0.73733,58.4,False
'2018-02-19T19:46:00',0.73715,0.73718,0.73715,0.73715,59.78,0.73733,0.73734,0.73731,0.73733,57.87,True
'2018-02-19T19:47:00',0.73717,0.73718,0.73715,0.73716,82.28,0.73733,0.73734,0.73731,0.73734,77.29,True
'2018-02-19T19:48:00',0.73716,0.73718,0.73715,0.73717,65.15,0.73734,0.73734,0.73732,0.73734,60.59,False
'2018-02-19T19:49:00',0.73717,0.73718,0.73715,0.73715,100.06,0.73734,0.73734,0.73731,0.73734,85.95,False
'2018-02-19T19:50:00',0.73716,0.73718,0.73714,0.73716,49.9,0.73734,0.73734,0.73732,0.73732,39.55,False
'2018-02-19T19:51:00',0.73716,0.73716,0.73716,0.73716,12.85,0.73734,0.73734,0.73731,0.73731,11.57,False
'2018-02-19T19:52:00',0.73715,0.73716,0.73715,0.73715,23.17,0.73731,0.73734,0.73731,0.73733,23.37,True
'2018-02-19T19:53:00',0.73715,0.73717,0.73715,0.73717,48.56,0.73733,0.73734,0.73733,0.73733,36.52,False
'2018-02-19T19:54:00',0.73717,0.73717,0.73715,0.73716,26.63,0.73734,0.73734,0.73733,0.73734,25.03,True
'2018-02-19T19:55:00',0.73716,0.73719,0.73715,0.73719,11.41,0.73733,0.73734,0.73733,0.73734,11.71,False
'2018-02-19T19:56:00',0.73716,0.73718,0.73716,0.73716,10.37,0.73734,0.73734,0.73733,0.73734,8.07,False
'2018-02-19T19:57:00',0.73718,0.7372,0.73715,0.73715,26.49,0.73733,0.73734,0.73733,0.73733,24.79,True
'2018-02-19T19:58:00',0.73716,0.73719,0.73715,0.73716,34.76,0.73734,0.73734,0.73733,0.73733,29.07,False
'2018-02-19T19:59:00',0.73716,0.73716,0.73715,0.73715,95.37,0.73733,0.73734,0.73733,0.73734,54.54,True
'2018-02-19T20:00:00',0.73715,0.73717,0.73715,0.73716,59.92,0.73734,0.73737,0.73732,0.73737,47.54,True
'2018-02-19T20:01:00',0.73717,0.73719,0.73716,0.73719,33.22,0.73735,0.73737,0.73734,0.73737,33.41,False
'2018-02-19T20:02:00',0.73718,0.73719,0.73717,0.73718,26.8,0.73737,0.73737,0.73736,0.73737,28.98,False
'2018-02-19T20:03:00',0.73717,0.73718,0.73716,0.73718,19.82,0.73735,0.73737,0.73735,0.73736,14.91,False
'2018-02-19T20:04:00',0.73718,0.73718,0.73717,0.73717,21.38,0.73736,0.73736,0.73735,0.73735,19.66,True
'2018-02-19T20:05:00',0.73717,0.73718,0.73717,0.73718,16.07,0.73736,0.73736,0.73734,0.73734,10.37,True
'2018-02-19T20:06:00',0.73719,0.73719,0.73718,0.73718,28.9,0.73734,0.73736,0.73734,0.73735,14.6,False
'2018-02-19T20:07:00',0.73717,0.73719,0.73717,0.73717,29.92,0.73735,0.73735,0.73734,0.73734,21.14,True
'2018-02-19T20:08:00',0.73718,0.73719,0.73717,0.73719,18.19,0.73734,0.73735,0.73734,0.73735,13.96,True
'2018-02-19T20:09:00',0.73719,0.73727,0.73717,0.7372,18.61,0.73735,0.73737,0.73734,0.73737,12.07,True
'2018-02-19T20:10:00',0.7372,0.73729,0.7372,0.73729,26.04,0.73736,0.73747,0.73736,0.73746,21.01,False
'2018-02-19T20:11:00',0.73729,0.73729,0.73728,0.73728,23.2,0.73746,0.73747,0.73745,0.73746,17.2,True
'2018-02-19T20:12:00',0.73728,0.73745,0.73727,0.73734,42.76,0.73746,0.73755,0.73745,0.73751,41.06,False
'2018-02-19T20:13:00',0.73734,0.73734,0.73728,0.73729,33.69,0.73751,0.73751,0.73744,0.73745,40.12,False
'2018-02-19T20:14:00',0.73728,0.73729,0.73727,0.73727,28.59,0.73744,0.73745,0.73744,0.73745,22.09,True
'2018-02-19T20:15:00',0.73727,0.73728,0.73727,0.73728,28.52,0.73745,0.73745,0.73744,0.73745,21.01,True
'2018-02-19T20:16:00',0.73728,0.73733,0.73727,0.73731,26.42,0.73744,0.73749,0.73744,0.73747,26.73,True
'2018-02-19T20:17:00',0.73731,0.73735,0.73731,0.73734,51.1,0.73748,0.73753,0.73746,0.73751,51.62,False
'2018-02-19T20:18:00',0.73734,0.73734,0.73733,0.73733,33.67,0.73751,0.73751,0.73747,0.73748,26.44,True
'2018-02-19T20:19:00',0.73733,0.73737,0.73732,0.73736,31.62,0.73748,0.73753,0.73747,0.7375,32.99,False
'2018-02-19T20:20:00',0.73736,0.73737,0.73729,0.73729,40.43,0.7375,0.73753,0.73745,0.73745,46.58,False
'2018-02-19T20:21:00',0.73729,0.73729,0.73726,0.73726,12.71,0.73746,0.73747,0.73746,0.73747,19.12,True
'2018-02-19T20:22:00',0.73727,0.73727,0.73725,0.73727,28.05,0.73746,0.73747,0.73745,0.73746,23.29,False
'2018-02-19T20:23:00',0.73727,0.73728,0.73725,0.73726,33.1,0.73745,0.73746,0.73745,0.73746,35.28,False
'2018-02-19T20:24:00',0.73726,0.73727,0.73726,0.73726,18.03,0.73746,0.73746,0.73745,0.73746,17.16,True
'2018-02-19T20:25:00',0.73727,0.73727,0.73727,0.73727,17.43,0.73745,0.73745,0.73745,0.73745,17.59,False
'2018-02-19T20:26:00',0.73725,0.73726,0.73724,0.73725,39.42,0.73746,0.73746,0.73745,0.73745,27.59,True
'2018-02-19T20:27:00',0.73727,0.73727,0.73724,0.73725,24.28,0.73746,0.73746,0.73745,0.73746,20.6,False
'2018-02-19T20:28:00',0.73726,0.73727,0.73724,0.73724,25.22,0.73745,0.73746,0.73742,0.73742,22.57,False
'2018-02-19T20:29:00',0.73724,0.73724,0.73724,0.73724,17.63,0.73742,0.73746,0.73739,0.73739,13.52,True
'2018-02-19T20:30:00',0.73724,0.73728,0.73724,0.73728,16.04,0.73744,0.73746,0.73742,0.73746,16.29,False
'2018-02-19T20:31:00',0.73728,0.73728,0.7371,0.73713,42.64,0.73746,0.73746,0.73732,0.73732,40.33,False
'2018-02-19T20:32:00',0.73713,0.73713,0.7371,0.7371,27.11,0.73732,0.73732,0.73728,0.73728,21.59,False
'2018-02-19T20:33:00',0.7371,0.7371,0.73709,0.73709,15.61,0.73728,0.7373,0.73728,0.7373,14.0,False
'2018-02-19T20:34:00',0.73709,0.73711,0.73708,0.73708,12.97,0.7373,0.7373,0.73727,0.73728,10.18,True
'2018-02-19T20:35:00',0.73709,0.73711,0.73709,0.7371,15.89,0.73728,0.73728,0.73728,0.73728,11.45,False
'2018-02-19T20:36:00',0.73709,0.73711,0.73709,0.7371,38.97,0.73729,0.73729,0.73727,0.73727,33.9,True
'2018-02-19T20:37:00',0.7371,0.73712,0.73709,0.73711,21.56,0.73727,0.73728,0.73727,0.73728,13.59,True
'2018-02-19T20:38:00',0.73711,0.73711,0.73711,0.73711,17.46,0.73728,0.73729,0.73728,0.73729,23.24,False
'2018-02-19T20:39:00',0.73711,0.73711,0.7371,0.73711,21.53,0.73729,0.73729,0.73728,0.73729,32.77,False
'2018-02-19T20:40:00',0.73711,0.73711,0.73711,0.73711,7.07,0.73729,0.73729,0.73728,0.73728,11.28,False
'2018-02-19T20:41:00',0.7371,0.73711,0.7371,0.73711,49.4,0.73728,0.73729,0.73727,0.73727,46.97,True
'2018-02-19T20:42:00',0.7371,0.73712,0.73709,0.73712,17.38,0.73727,0.73729,0.73727,0.73729,15.23,True
'2018-02-19T20:43:00',0.73712,0.73736,0.73712,0.73728,45.44,0.73731,0.73748,0.73731,0.73743,33.65,False
'2018-02-19T20:44:00',0.73726,0.73727,0.73724,0.73727,22.01,0.73743,0.73744,0.73743,0.73744,14.0,False
'2018-02-19T20:45:00',0.73726,0.73726,0.73723,0.73723,49.26,0.73745,0.73745,0.7374,0.73741,48.98,False
'2018-02-19T20:46:00',0.73723,0.73724,0.7372,0.7372,30.84,0.73741,0.73741,0.73739,0.73739,37.84,True
'2018-02-19T20:47:00',0.7372,0.73721,0.73719,0.73719,10.57,0.73738,0.73741,0.73738,0.73741,7.64,False
'2018-02-19T20:48:00',0.7372,0.7372,0.73718,0.73718,17.72,0.73741,0.73741,0.73738,0.73741,14.89,False
'2018-02-19T20:49:00',0.73718,0.73721,0.73718,0.73718,11.87,0.73741,0.73741,0.73737,0.7374,10.22,False
'2018-02-19T20:50:00',0.73717,0.73717,0.73717,0.73717,14.9,0.7374,0.7374,0.73739,0.7374,15.27,False
'2018-02-19T20:51:00',0.73717,0.73717,0.73716,0.73716,30.37,0.7374,0.73741,0.7374,0.73741,31.37,False
'2018-02-19T20:52:00',0.73717,0.73717,0.73714,0.73714,38.07,0.73741,0.73741,0.73738,0.73738,34.19,False
'2018-02-19T20:53:00',0.73714,0.73714,0.73711,0.73712,99.58,0.73735,0.73735,0.73728,0.73729,105.78,False
'2018-02-19T20:54:00',0.73711,0.73711,0.73687,0.73687,61.64,0.7373,0.7373,0.73707,0.73707,55.36,True
'2018-02-19T20:55:00',0.73696,0.737,0.73686,0.73698,76.92,0.73707,0.73708,0.73705,0.73708,63.0,True
'2018-02-19T20:56:00',0.73698,0.73702,0.73694,0.73695,40.43,0.73706,0.73716,0.73706,0.73716,31.25,False
'2018-02-19T20:57:00',0.73694,0.73699,0.73693,0.73694,11.25,0.73716,0.73716,0.73715,0.73716,9.12,True
'2018-02-19T20:58:00',0.73696,0.73715,0.73694,0.73714,43.74,0.73716,0.73731,0.73715,0.73725,37.37,True
'2018-02-19T20:59:00',0.73713,0.73715,0.7371,0.73715,30.47,0.73725,0.73725,0.73722,0.73724,25.0,False
'2018-02-19T21:00:00',0.73715,0.73715,0.73698,0.73704,68.36,0.73725,0.73725,0.73711,0.73717,66.05,False
'2018-02-19T21:01:00',0.73705,0.73706,0.73698,0.73703,40.84,0.73716,0.73717,0.73715,0.73716,34.0,False
'2018-02-19T21:02:00',0.73704,0.73708,0.73698,0.73703,90.09,0.73716,0.73717,0.73715,0.73716,69.0,True
'2018-02-19T21:03:00',0.73699,0.73707,0.73697,0.73704,83.45,0.73716,0.73716,0.73715,0.73715,59.0,False
'2018-02-19T21:04:00',0.73703,0.73705,0.73701,0.73703,30.95,0.73715,0.73716,0.73715,0.73715,22.0,True
'2018-02-19T21:05:00',0.73703,0.73704,0.73701,0.73704,27.85,0.73715,0.73716,0.73715,0.73716,18.0,False
'2018-02-19T21:06:00',0.73701,0.73702,0.737,0.737,25.5,0.73716,0.73716,0.73715,0.73716,16.0,True
'2018-02-19T21:07:00',0.737,0.73701,0.737,0.73701,20.3,0.73715,0.73716,0.73715,0.73716,14.0,False
'2018-02-19T21:08:00',0.73703,0.73703,0.73696,0.73696,14.99,0.73715,0.73716,0.73715,0.73716,12.17,True
'2018-02-19T21:09:00',0.73696,0.73698,0.73696,0.73697,5.0,0.73715,0.73716,0.73715,0.73716,4.34,False
'2018-02-19T21:10:00',0.73697,0.73699,0.73696,0.73697,11.5,0.73716,0.73716,0.73715,0.73716,12.43,False
'2018-02-19T21:11:00',0.73697,0.73697,0.73688,0.73688,26.75,0.73716,0.73716,0.73706,0.73706,31.06,False
'2018-02-19T21:12:00',0.73688,0.73689,0.73686,0.73686,14.22,0.73706,0.73706,0.73706,0.73706,12.94,True
'2018-02-19T21:13:00',0.73686,0.73688,0.73686,0.73687,10.31,0.73705,0.73706,0.73705,0.73705,10.8,True
'2018-02-19T21:14:00',0.73687,0.73689,0.73685,0.73688,25.9,0.73705,0.73706,0.73705,0.73705,23.45,False
'2018-02-19T21:15:00',0.73688,0.73688,0.73686,0.73686,23.42,0.73706,0.73706,0.73705,0.73706,18.24,False
'2018-02-19T21:16:00',0.73686,0.73686,0.73686,0.73686,8.65,0.73705,0.73706,0.73705,0.73706,7.37,True
'2018-02-19T21:17:00',0.73686,0.73688,0.73686,0.73688,6.64,0.73706,0.73706,0.73705,0.73706,6.37,True
'2018-02-19T21:18:00',0.73688,0.73692,0.73686,0.73692,14.17,0.73706,0.7371,0.73705,0.7371,14.74,True
'2018-02-19T21:19:00',0.73694,0.73694,0.73694,0.73694,5.0,0.7371,0.73711,0.7371,0.73711,8.25,False
'2018-02-19T21:20:00',0.73694,0.73694,0.73691,0.73693,23.62,0.7371,0.73711,0.73709,0.7371,34.4,False
'2018-02-19T21:21:00',0.73693,0.73693,0.73692,0.73693,11.0,0.73709,0.7371,0.73709,0.7371,19.7,True
'2018-02-19T21:22:00',0.73693,0.73693,0.73692,0.73693,13.0,0.73709,0.73711,0.73709,0.73711,20.74,False
'2018-02-19T21:23:00',0.73693,0.73693,0.73691,0.73691,42.37,0.73711,0.73711,0.73703,0.73705,46.39,True
'2018-02-19T21:24:00',0.73691,0.73693,0.73691,0.73693,26.0,0.73705,0.73709,0.73703,0.73709,32.32,False
'2018-02-19T21:25:00',0.73694,0.73695,0.73693,0.73693,15.74,0.73714,0.73716,0.73708,0.73708,24.66,False
'2018-02-19T21:26:00',0.73694,0.73695,0.73693,0.73693,19.5,0.73708,0.73711,0.73708,0.73708,23.81,True
'2018-02-19T21:27:00',0.73693,0.73694,0.73693,0.73694,16.5,0.73709,0.73711,0.73707,0.73708,19.42,False
'2018-02-19T21:28:00',0.73694,0.73694,0.73693,0.73693,13.0,0.73708,0.73712,0.73708,0.73709,15.73,True
'2018-02-19T21:29:00',0.73693,0.73693,0.73693,0.73693,9.0,0.73709,0.73711,0.73707,0.73711,13.66,True
'2018-02-19T21:30:00',0.73693,0.73694,0.73693,0.73694,26.0,0.73708,0.73711,0.73708,0.7371,36.32,False
'2018-02-19T21:31:00',0.73693,0.737,0.73693,0.73694,15.37,0.73711,0.73711,0.73708,0.73709,19.65,False
'2018-02-19T21:32:00',0.73694,0.73694,0.73688,0.73688,48.28,0.73711,0.73711,0.73702,0.73704,55.28,False
'2018-02-19T21:33:00',0.73688,0.73688,0.73686,0.73687,16.79,0.73704,0.73704,0.73702,0.73703,26.5,True
'2018-02-19T21:34:00',0.73688,0.73693,0.73687,0.73693,41.18,0.73704,0.73713,0.73703,0.73708,62.55,True
'2018-02-19T21:35:00',0.73693,0.73694,0.73693,0.73694,4.0,0.7371,0.7371,0.73709,0.73709,6.32,False
'2018-02-19T21:36:00',0.73692,0.73692,0.73692,0.73692,19.84,0.73713,0.73713,0.73707,0.73711,28.97,False
'2018-02-19T21:37:00',0.73692,0.73693,0.73692,0.73692,47.51,0.73708,0.73713,0.73708,0.7371,58.47,False
'2018-02-19T21:38:00',0.73692,0.73692,0.73692,0.73692,23.86,0.7371,0.73714,0.73707,0.73709,38.63,True
'2018-02-19T21:39:00',0.73692,0.73693,0.73692,0.73692,9.0,0.73709,0.73711,0.73707,0.73711,15.07,True
'2018-02-19T21:40:00',0.73693,0.73693,0.73692,0.73693,9.12,0.73708,0.73711,0.73708,0.73711,14.17,False
'2018-02-19T21:41:00',0.73693,0.73693,0.73692,0.73693,10.12,0.73712,0.73713,0.73708,0.73708,14.24,True
'2018-02-19T21:42:00',0.73693,0.73695,0.73692,0.73695,17.8,0.73709,0.73716,0.73708,0.73715,26.18,False
'2018-02-19T21:43:00',0.73695,0.73695,0.73694,0.73694,7.97,0.73716,0.73716,0.73715,0.73715,5.6,True
'2018-02-19T21:44:00',0.73694,0.73695,0.73694,0.73695,7.19,0.73716,0.73719,0.73715,0.73719,6.87,False
'2018-02-19T21:45:00',0.73695,0.73696,0.73695,0.73695,12.26,0.73718,0.73718,0.73717,0.73718,12.14,False
'2018-02-19T21:46:00',0.73694,0.73694,0.73692,0.73692,15.13,0.73718,0.73718,0.73712,0.73712,13.55,False
'2018-02-19T21:47:00',0.73692,0.73693,0.73692,0.73692,8.3,0.73713,0.73713,0.73712,0.73712,9.0,True
'2018-02-19T21:48:00',0.73692,0.73703,0.73692,0.73702,22.68,0.73713,0.73727,0.73712,0.73726,19.06,False
'2018-02-19T21:49:00',0.73702,0.73702,0.73688,0.7369,61.31,0.73726,0.73726,0.73714,0.73715,53.37,False
'2018-02-19T21:50:00',0.7369,0.7369,0.73689,0.73689,19.06,0.73715,0.73716,0.73715,0.73716,8.0,True
'2018-02-19T21:51:00',0.73691,0.73691,0.73689,0.73689,53.35,0.73716,0.73719,0.73716,0.73719,29.11,False
'2018-02-19T21:52:00',0.73689,0.73693,0.73689,0.73689,30.29,0.73719,0.73719,0.73714,0.73715,16.53,True
'2018-02-19T21:53:00',0.73689,0.73695,0.73689,0.73694,30.69,0.73715,0.73723,0.73709,0.73723,31.24,False
'2018-02-19T21:54:00',0.73695,0.73696,0.73693,0.73693,15.39,0.73722,0.73722,0.73713,0.73713,14.84,False
'2018-02-19T21:55:00',0.73693,0.73694,0.73692,0.73692,31.85,0.73713,0.73722,0.73712,0.73713,31.58,True
'2018-02-19T21:56:00',0.73692,0.73695,0.73692,0.73693,30.23,0.73712,0.73721,0.73712,0.73721,21.54,False
'2018-02-19T21:57:00',0.73693,0.73694,0.73692,0.73692,9.91,0.73721,0.73721,0.7372,0.7372,7.65,True
'2018-02-19T21:58:00',0.73692,0.73694,0.73692,0.73694,19.66,0.73719,0.73723,0.73719,0.73722,14.22,False
'2018-02-19T21:59:00',0.73693,0.73695,0.73693,0.73694,6.18,0.73723,0.73723,0.73721,0.73722,10.09,True
'2018-02-19T22:00:00',0.73693,0.73706,0.73692,0.73706,19.62,0.73723,0.73723,0.73721,0.73722,18.37,False
'2018-02-19T22:01:00',0.73705,0.73706,0.73693,0.73694,13.8,0.73722,0.73722,0.73721,0.73722,17.25,False
'2018-02-19T22:02:00',0.73693,0.73704,0.73691,0.73692,18.24,0.73722,0.73722,0.73721,0.73722,17.85,False
'2018-02-19T22:03:00',0.73703,0.73703,0.7369,0.73692,20.33,0.73721,0.73722,0.73717,0.73721,16.43,True
'2018-02-19T22:04:00',0.73692,0.73693,0.73692,0.73693,20.77,0.73722,0.73722,0.73721,0.73721,14.36,False
'2018-02-19T22:05:00',0.73692,0.73693,0.73691,0.73693,13.29,0.73722,0.73722,0.73721,0.73721,9.24,False
'2018-02-19T22:06:00',0.73692,0.73694,0.73692,0.73692,13.9,0.73722,0.73722,0.73721,0.73722,9.0,False
'2018-02-19T22:07:00',0.73692,0.73694,0.73691,0.73692,30.34,0.73721,0.73722,0.7372,0.73721,17.86,False
'2018-02-19T22:08:00',0.73691,0.73694,0.73691,0.73691,32.08,0.73721,0.73721,0.7372,0.73721,23.25,True
'2018-02-19T22:09:00',0.73692,0.73694,0.73691,0.73693,23.78,0.73721,0.73721,0.7372,0.7372,19.02,True
'2018-02-19T22:10:00',0.73692,0.73695,0.73692,0.73693,15.87,0.73721,0.73721,0.7372,0.73721,12.84,False
'2018-02-19T22:11:00',0.73693,0.73695,0.73692,0.73692,29.35,0.73721,0.73721,0.7372,0.73721,25.29,False
'2018-02-19T22:12:00',0.73693,0.73694,0.73691,0.73691,14.21,0.7372,0.73721,0.7372,0.73721,11.15,True
'2018-02-19T22:13:00',0.73691,0.73699,0.73691,0.73693,43.39,0.73721,0.73721,0.7372,0.7372,31.33,False
'2018-02-19T22:14:00',0.73695,0.73697,0.73692,0.73693,32.7,0.73721,0.73721,0.7372,0.7372,19.2,False
'2018-02-19T22:15:00',0.73691,0.73692,0.73691,0.73691,12.05,0.73721,0.73721,0.7372,0.73721,6.5,True
'2018-02-19T22:16:00',0.73692,0.73693,0.73691,0.73692,26.51,0.7372,0.73721,0.7372,0.73721,18.0,True
'2018-02-19T22:17:00',0.73693,0.73698,0.73691,0.73698,6.81,0.7372,0.73721,0.7372,0.73721,8.0,False
'2018-02-19T22:18:00',0.73691,0.73698,0.73691,0.73698,6.66,0.73721,0.73722,0.7372,0.73721,5.0,False
'2018-02-19T22:19:00',0.73698,0.73698,0.73697,0.73697,7.0,0.73721,0.73721,0.7372,0.73721,7.98,True
'2018-02-19T22:20:00',0.73697,0.737,0.73695,0.73698,15.07,0.7372,0.73721,0.7372,0.73721,15.07,True
'2018-02-19T22:21:00',0.73698,0.73698,0.73698,0.73698,7.0,0.7372,0.73726,0.7372,0.73726,8.74,False
'2018-02-19T22:22:00',0.73698,0.73698,0.73694,0.73698,49.7,0.73726,0.73727,0.73716,0.73724,46.85,True
'2018-02-19T22:23:00',0.73698,0.73698,0.73698,0.73698,22.0,0.73725,0.73726,0.73724,0.73726,30.94,True
'2018-02-19T22:24:00',0.73699,0.737,0.73699,0.737,6.0,0.73726,0.73726,0.73724,0.73724,7.49,False
'2018-02-19T22:25:00',0.737,0.737,0.73696,0.73696,12.12,0.73725,0.73725,0.73724,0.73725,12.0,False
'2018-02-19T22:26:00',0.73696,0.73696,0.73694,0.73694,20.92,0.73724,0.73725,0.73724,0.73725,12.62,False
'2018-02-19T22:27:00',0.73694,0.73694,0.73693,0.73694,18.6,0.73724,0.73725,0.73724,0.73724,12.05,False
'2018-02-19T22:28:00',0.73694,0.73694,0.73693,0.73693,32.82,0.73724,0.73725,0.73724,0.73725,26.1,True
'2018-02-19T22:29:00',0.73694,0.73694,0.73693,0.73694,19.83,0.73724,0.73725,0.73723,0.73724,22.05,False
'2018-02-19T22:30:00',0.73693,0.73695,0.7369,0.7369,45.83,0.73725,0.73725,0.73722,0.73724,43.14,False
'2018-02-19T22:31:00',0.73691,0.73691,0.7369,0.7369,36.71,0.73723,0.73724,0.73723,0.73724,30.24,True
'2018-02-19T22:32:00',0.7369,0.73693,0.7369,0.73693,19.72,0.73724,0.73724,0.73723,0.73724,16.0,False
'2018-02-19T22:33:00',0.73691,0.73693,0.73691,0.73691,14.74,0.73724,0.73724,0.73723,0.73724,11.0,True
'2018-02-19T22:34:00',0.73691,0.73694,0.73691,0.73693,45.95,0.73724,0.73724,0.73723,0.73724,29.0,False
'2018-02-19T22:35:00',0.73694,0.73694,0.73691,0.73692,32.47,0.73723,0.73724,0.73723,0.73723,24.0,False
'2018-02-19T22:36:00',0.73691,0.73692,0.73691,0.73691,32.5,0.73724,0.73724,0.73721,0.73722,19.0,False
'2018-02-19T22:37:00',0.73691,0.73692,0.7369,0.73691,22.59,0.73722,0.73722,0.73721,0.73722,13.0,True
'2018-02-19T22:38:00',0.73692,0.73692,0.7369,0.73692,51.43,0.73721,0.73723,0.73721,0.73722,23.0,False
'2018-02-19T22:39:00',0.73692,0.73695,0.73691,0.73691,48.21,0.73722,0.73723,0.73719,0.7372,32.0,True
'2018-02-19T22:40:00',0.73691,0.73692,0.73691,0.73692,26.33,0.73721,0.73721,0.7372,0.73721,19.0,False
'2018-02-19T22:41:00',0.73692,0.73692,0.73691,0.73692,8.73,0.7372,0.73721,0.7372,0.7372,7.0,True
'2018-02-19T22:42:00',0.73692,0.73699,0.73692,0.73699,34.71,0.73721,0.73728,0.7372,0.73728,29.23,True
'2018-02-19T22:43:00',0.73699,0.73713,0.73699,0.7371,28.49,0.73728,0.73732,0.73728,0.73732,21.36,False
'2018-02-19T22:44:00',0.7371,0.73711,0.73708,0.7371,21.31,0.73731,0.73732,0.7373,0.73731,16.64,False
'2018-02-19T22:45:00',0.7371,0.7371,0.73707,0.73707,16.9,0.73731,0.73731,0.7373,0.73731,12.77,True
'2018-02-19T22:46:00',0.73707,0.73708,0.73707,0.73708,17.35,0.73731,0.73731,0.73729,0.7373,13.62,False
'2018-02-19T22:47:00',0.73708,0.73708,0.73704,0.73707,16.1,0.73729,0.7373,0.73729,0.7373,12.3,False
'2018-02-19T22:48:00',0.73706,0.73708,0.73706,0.73707,23.91,0.73729,0.7373,0.73729,0.7373,14.67,True
'2018-02-19T22:49:00',0.73708,0.73709,0.73708,0.73709,4.46,0.7373,0.7373,0.73729,0.73729,3.1,False
'2018-02-19T22:50:00',0.73706,0.73709,0.73706,0.73708,29.31,0.7373,0.7373,0.73726,0.73727,16.2,False
'2018-02-19T22:51:00',0.73708,0.73709,0.73706,0.73706,20.89,0.73727,0.73727,0.73726,0.73727,12.0,False
'2018-02-19T22:52:00',0.73709,0.73709,0.73693,0.73697,69.53,0.73726,0.73727,0.73709,0.73721,41.12,True
'2018-02-19T22:53:00',0.73697,0.73705,0.73697,0.73702,12.25,0.73722,0.73727,0.73721,0.73726,9.1,True
'2018-02-19T22:54:00',0.73702,0.73703,0.73702,0.73703,12.15,0.73727,0.73727,0.73726,0.73726,7.2,False
'2018-02-19T22:55:00',0.73703,0.73703,0.737,0.73702,11.55,0.73727,0.73727,0.73724,0.73725,8.2,False
'2018-02-19T22:56:00',0.73702,0.73702,0.73702,0.73702,5.3,0.73722,0.73723,0.73722,0.73723,4.17,False
'2018-02-19T22:57:00',0.73701,0.73701,0.73701,0.73701,3.59,0.73723,0.73723,0.73723,0.73723,3.21,True
'2018-02-19T22:58:00',0.73701,0.73704,0.73701,0.73704,7.0,0.73723,0.73728,0.73722,0.73727,7.0,True
'2018-02-19T22:59:00',0.73704,0.7371,0.73698,0.73698,13.0,0.73728,0.73751,0.73728,0.73751,12.12,False
'2018-02-19T23:00:00',0.73698,0.73698,0.73686,0.73691,2.32,0.7375,0.73751,0.73749,0.73749,3.07,True
'2018-02-19T23:01:00',0.73687,0.73699,0.73686,0.73699,1.94,0.73752,0.73752,0.73743,0.73743,4.12,False
'2018-02-19T23:02:00',0.73699,0.73699,0.73684,0.73694,3.22,0.73737,0.73742,0.73737,0.7374,2.99,False
'2018-02-19T23:03:00',0.73694,0.73694,0.73693,0.73694,4.87,0.73736,0.73742,0.73735,0.73736,3.72,True
'2018-02-19T23:04:00',0.73694,0.73702,0.73694,0.73702,7.5,0.73729,0.73738,0.73729,0.73738,7.0,False
'2018-02-19T23:05:00',0.73702,0.73708,0.73702,0.73706,12.5,0.73737,0.73743,0.73728,0.73728,12.87,True
'2018-02-19T23:06:00',0.73706,0.73707,0.73701,0.73707,5.0,0.73727,0.73728,0.73727,0.73728,5.0,False
'2018-02-19T23:07:00',0.73707,0.73707,0.73706,0.73706,2.0,0.73727,0.73727,0.73727,0.73727,2.0,False
'2018-02-19T23:08:00',0.73706,0.73706,0.737,0.73701,8.5,0.73726,0.73727,0.73726,0.73726,7.0,True
'2018-02-19T23:09:00',0.73702,0.73709,0.73702,0.73706,11.81,0.73727,0.73727,0.73726,0.73727,9.0,True
'2018-02-19T23:10:00',0.73706,0.73707,0.73706,0.73706,8.45,0.73727,0.73733,0.73727,0.73733,5.0,False
'2018-02-19T23:11:00',0.73706,0.73706,0.73706,0.73706,5.8,0.73733,0.73733,0.73727,0.73727,4.1,True
'2018-02-19T23:12:00',0.73706,0.73717,0.73706,0.73717,25.25,0.73727,0.73736,0.73727,0.73735,20.7,False
'2018-02-19T23:13:00',0.73717,0.73718,0.73714,0.73714,17.82,0.73735,0.73735,0.73733,0.73733,13.2,True
'2018-02-19T23:14:00',0.73716,0.73718,0.73716,0.73718,26.26,0.73732,0.73737,0.73732,0.73737,23.99,False
'2018-02-19T23:15:00',0.73718,0.73719,0.73716,0.73716,29.23,0.73737,0.73737,0.73735,0.73737,25.0,True
'2018-02-19T23:16:00',0.73718,0.7373,0.73716,0.73729,32.76,0.73737,0.73745,0.73731,0.73745,29.32,False
'2018-02-19T23:17:00',0.73729,0.73729,0.73718,0.73719,18.23,0.73745,0.73745,0.73732,0.73733,18.0,False
'2018-02-19T23:18:00',0.73719,0.73719,0.73718,0.73718,12.14,0.73732,0.73733,0.73732,0.73733,14.5,True
'2018-02-19T23:19:00',0.73718,0.7372,0.73718,0.73719,10.85,0.73732,0.73738,0.73732,0.73737,11.5,False
'2018-02-19T23:20:00',0.73719,0.73723,0.73718,0.73718,21.59,0.73737,0.73738,0.73737,0.73738,20.23,False
'2018-02-19T23:21:00',0.73718,0.73718,0.73717,0.73718,11.2,0.73737,0.73738,0.73737,0.73738,6.72,False
'2018-02-19T23:22:00',0.73718,0.7372,0.73718,0.73718,23.27,0.73738,0.7374,0.73738,0.73738,15.0,True
'2018-02-19T23:23:00',0.73719,0.73719,0.73719,0.73719,8.31,0.73738,0.73738,0.73738,0.73738,6.0,True
'2018-02-19T23:24:00',0.73718,0.73722,0.73718,0.73722,23.3,0.73738,0.73743,0.73738,0.73742,14.0,True
'2018-02-19T23:25:00',0.73722,0.73725,0.73722,0.73725,25.66,0.73743,0.73745,0.73742,0.73745,16.0,True
'2018-02-19T23:26:00',0.73725,0.73728,0.73725,0.73728,14.44,0.73745,0.73748,0.73745,0.73747,13.0,False
'2018-02-19T23:27:00',0.73728,0.73728,0.73726,0.73727,21.92,0.73748,0.73748,0.73747,0.73747,26.42,True
'2018-02-19T23:28:00',0.73727,0.73728,0.73727,0.73727,17.29,0.73747,0.73748,0.73746,0.73748,20.38,False
'2018-02-19T23:29:00',0.73727,0.73728,0.73717,0.73718,18.9,0.73747,0.73748,0.73733,0.73738,25.91,True
'2018-02-19T23:30:00',0.73717,0.73728,0.73717,0.73728,22.78,0.73734,0.73748,0.73734,0.73748,22.13,True
'2018-02-19T23:31:00',0.73728,0.73729,0.73728,0.73729,15.36,0.73748,0.73748,0.73747,0.73747,18.23,True
'2018-02-19T23:32:00',0.73729,0.73732,0.73729,0.73732,4.17,0.73747,0.73747,0.73746,0.73746,4.0,False
'2018-02-19T23:33:00',0.73732,0.73732,0.73726,0.73728,6.72,0.73747,0.73749,0.73747,0.73749,6.0,True
'2018-02-19T23:34:00',0.73734,0.73734,0.73731,0.73731,4.0,0.73749,0.73749,0.73747,0.73747,4.0,False
'2018-02-19T23:35:00',0.73728,0.73728,0.73728,0.73728,1.0,0.73747,0.73747,0.73747,0.73747,1.0,False
'2018-02-19T23:36:00',0.73728,0.73728,0.73726,0.73726,5.15,0.73746,0.73747,0.73746,0.73747,4.0,False
'2018-02-19T23:37:00',0.73726,0.73726,0.73725,0.73725,12.3,0.73747,0.73747,0.73744,0.73744,9.0,True
'2018-02-19T23:38:00',0.73724,0.73725,0.73723,0.73725,8.13,0.73744,0.73746,0.73744,0.73746,6.0,True
'2018-02-19T23:39:00',0.73735,0.73735,0.73727,0.73727,17.94,0.73749,0.73753,0.73745,0.73745,14.73,False
'2018-02-19T23:40:00',0.73726,0.73726,0.73725,0.73725,7.3,0.73745,0.73747,0.73745,0.73747,4.0,True
'2018-02-19T23:41:00',0.73725,0.73726,0.73725,0.73726,11.78,0.73746,0.73746,0.73745,0.73746,7.0,True
'2018-02-19T23:42:00',0.73726,0.73728,0.73726,0.73728,5.8,0.73746,0.73748,0.73746,0.73748,4.0,True
'2018-02-19T23:43:00',0.73726,0.73729,0.73726,0.73729,8.14,0.73748,0.73749,0.73748,0.73748,4.5,False
'2018-02-19T23:44:00',0.73729,0.73729,0.73728,0.73728,9.81,0.73748,0.73748,0.73746,0.73748,7.0,False
'2018-02-19T23:45:00',0.73729,0.7373,0.73729,0.73729,7.35,0.73748,0.73748,0.73745,0.73746,8.5,True
'2018-02-19T23:46:00',0.73729,0.73733,0.73729,0.73733,7.24,0.73744,0.73748,0.73744,0.73748,7.5,True
'2018-02-19T23:47:00',0.73732,0.73733,0.73732,0.73733,6.5,0.7375,0.73751,0.7375,0.73751,8.51,False
'2018-02-19T23:48:00',0.73731,0.73733,0.73727,0.73733,23.0,0.73749,0.73751,0.73743,0.73751,21.52,False
'2018-02-19T23:49:00',0.73733,0.73733,0.73733,0.73733,0.0,0.73751,0.73751,0.73751,0.73751,0.0,False
'2018-02-19T23:50:00',0.73733,0.73735,0.73733,0.73734,9.07,0.73751,0.73751,0.73749,0.73749,8.8,False
'2018-02-19T23:51:00',0.73734,0.73734,0.73733,0.73733,2.5,0.73749,0.7375,0.73749,0.7375,2.1,True
'2018-02-19T23:52:00',0.73733,0.73734,0.73733,0.73734,5.0,0.7375,0.7375,0.73749,0.73749,6.55,False
'2018-02-19T23:53:00',0.73734,0.73734,0.73733,0.73733,8.0,0.73749,0.7375,0.73749,0.7375,10.05,False
'2018-02-19T23:54:00',0.73733,0.73733,0.73733,0.73733,2.0,0.7375,0.7375,0.7375,0.7375,2.55,False
'2018-02-19T23:55:00',0.73732,0.73732,0.73732,0.73732,2.0,0.7375,0.7375,0.7375,0.7375,2.55,False
'2018-02-19T23:56:00',0.73732,0.73733,0.73732,0.73732,4.0,0.7375,0.7375,0.73749,0.7375,4.75,True
'2018-02-19T23:57:00',0.73732,0.73733,0.73732,0.73733,7.0,0.7375,0.73751,0.7375,0.7375,9.9,True
'2018-02-19T23:58:00',0.73733,0.73738,0.73733,0.73736,39.03,0.73751,0.73754,0.73751,0.73754,52.3,False
'2018-02-19T23:59:00',0.73736,0.73736,0.73727,0.73727,60.0,0.73753,0.73754,0.73746,0.73746,41.65,False
'2018-02-20T00:00:00',0.73727,0.73733,0.73721,0.73724,103.52,0.73747,0.7375,0.73735,0.73743,84.09,False
'2018-02-20T00:01:00',0.73728,0.73728,0.73718,0.73718,68.67,0.73744,0.73744,0.73733,0.73733,69.38,True
'2018-02-20T00:02:00',0.73718,0.73721,0.73718,0.73719,35.11,0.73733,0.73736,0.73732,0.73734,45.57,True
'2018-02-20T00:03:00',0.73719,0.73721,0.73719,0.73721,33.22,0.73734,0.73736,0.73734,0.73736,30.48,True
'2018-02-20T00:04:00',0.73723,0.73739,0.73722,0.73739,53.73,0.73736,0.73753,0.73736,0.73753,48.44,False
'2018-02-20T00:05:00',0.73739,0.7374,0.73738,0.73738,65.5,0.73753,0.73753,0.73753,0.73753,41.2,True
'2018-02-20T00:06:00',0.73738,0.73739,0.73738,0.73739,37.38,0.73753,0.73753,0.73752,0.73753,24.44,False
'2018-02-20T00:07:00',0.73738,0.73739,0.73732,0.73732,20.44,0.73753,0.73753,0.73745,0.73745,34.7,False
'2018-02-20T00:08:00',0.73732,0.73733,0.73731,0.73732,25.43,0.73745,0.73746,0.73745,0.73745,28.21,False
'2018-02-20T00:09:00',0.73732,0.73735,0.73727,0.7373,31.81,0.73744,0.73746,0.7374,0.73743,32.24,False
'2018-02-20T00:10:00',0.73731,0.73731,0.73714,0.73714,53.4,0.73743,0.73744,0.73728,0.73728,32.81,False
'2018-02-20T00:11:00',0.73712,0.73712,0.737,0.73704,39.59,0.73727,0.73727,0.73714,0.73716,54.44,False
'2018-02-20T00:12:00',0.73703,0.73703,0.73703,0.73703,10.19,0.73716,0.73717,0.73716,0.73716,13.26,False
'2018-02-20T00:13:00',0.73704,0.73704,0.737,0.73703,22.63,0.73716,0.73716,0.73712,0.73714,30.37,True
'2018-02-20T00:14:00',0.73703,0.73705,0.73701,0.73704,18.0,0.73714,0.73716,0.73713,0.73716,25.56,True
'2018-02-20T00:15:00',0.73706,0.73719,0.73706,0.73712,33.56,0.73716,0.73731,0.73716,0.73724,46.67,True
'2018-02-20T00:16:00',0.73712,0.73732,0.73708,0.73732,54.78,0.73724,0.73746,0.73722,0.73746,73.92,False
'2018-02-20T00:17:00',0.73732,0.73732,0.73718,0.73719,34.56,0.73746,0.73746,0.73729,0.73732,48.34,True
'2018-02-20T00:18:00',0.73719,0.7373,0.73719,0.7372,25.28,0.73731,0.73741,0.73731,0.73731,33.38,True
'2018-02-20T00:19:00',0.7372,0.73725,0.73717,0.73725,23.89,0.73731,0.73737,0.7373,0.73737,38.01,True
'2018-02-20T00:20:00',0.73724,0.73731,0.73719,0.73731,34.74,0.73737,0.73744,0.73731,0.73744,27.73,True
'2018-02-20T00:21:00',0.73731,0.73735,0.73731,0.73732,35.25,0.73744,0.73746,0.73744,0.73744,44.46,True
'2018-02-20T00:22:00',0.73733,0.73738,0.73732,0.73738,32.07,0.73744,0.73751,0.73744,0.73749,40.02,False
'2018-02-20T00:23:00',0.73736,0.73736,0.73714,0.73722,70.17,0.73749,0.73749,0.73726,0.73733,74.48,False
'2018-02-20T00:24:00',0.73724,0.73729,0.7372,0.7372,32.47,0.73737,0.73742,0.73732,0.73732,27.65,True
'2018-02-20T00:25:00',0.73721,0.73722,0.7372,0.73722,22.32,0.73732,0.73735,0.73732,0.73734,15.34,False
'2018-02-20T00:26:00',0.73721,0.73722,0.73721,0.73722,33.91,0.73734,0.73735,0.73733,0.73734,25.2,False
'2018-02-20T00:27:00',0.73725,0.73726,0.73703,0.73704,26.36,0.73735,0.73737,0.73714,0.73715,39.13,False
'2018-02-20T00:28:00',0.73703,0.73703,0.73702,0.73702,18.78,0.73717,0.73717,0.73715,0.73716,22.97,True
'2018-02-20T00:29:00',0.73702,0.73717,0.737,0.73709,66.1,0.73716,0.7373,0.73713,0.73721,65.84,True
'2018-02-20T00:30:00',0.73709,0.73716,0.73709,0.7371,32.63,0.73719,0.73727,0.73719,0.73721,43.98,False
'2018-02-20T00:31:00',0.73709,0.73709,0.73709,0.73709,26.48,0.73722,0.73722,0.73721,0.73721,20.22,False
'2018-02-20T00:32:00',0.73709,0.73709,0.73708,0.73709,64.12,0.73722,0.73722,0.7372,0.73721,67.88,True
'2018-02-20T00:33:00',0.73709,0.73712,0.73709,0.73712,23.12,0.73721,0.73722,0.73721,0.73722,26.0,False
'2018-02-20T00:34:00',0.7371,0.7371,0.73708,0.73708,13.01,0.73722,0.73722,0.73718,0.73719,8.31,False
'2018-02-20T00:35:00',0.73708,0.73709,0.73708,0.73708,22.16,0.7372,0.7372,0.73719,0.73719,11.19,True
'2018-02-20T00:36:00',0.73709,0.73709,0.73708,0.73709,3.5,0.73719,0.73719,0.73719,0.73719,3.12,True
'2018-02-20T00:37:00',0.73709,0.73709,0.73708,0.73709,10.82,0.73718,0.7372,0.73718,0.7372,9.31,False
'2018-02-20T00:38:00',0.73709,0.73709,0.73704,0.73704,28.55,0.7372,0.7372,0.73714,0.73715,24.66,False
'2018-02-20T00:39:00',0.73704,0.73704,0.73697,0.73698,30.25,0.73715,0.73715,0.73704,0.73706,32.35,False
'2018-02-20T00:40:00',0.73697,0.73699,0.73697,0.73697,22.5,0.73707,0.73707,0.73706,0.73706,32.71,True
'2018-02-20T00:41:00',0.73697,0.737,0.73697,0.73698,15.06,0.73706,0.73707,0.73706,0.73706,19.32,False
'2018-02-20T00:42:00',0.73698,0.73698,0.73698,0.73698,1.5,0.73705,0.73705,0.73705,0.73705,1.0,False
'2018-02-20T00:43:00',0.73697,0.737,0.73697,0.73697,7.5,0.73706,0.73709,0.73705,0.73705,6.0,False
'2018-02-20T00:44:00',0.73697,0.73698,0.7369,0.7369,12.54,0.73706,0.73706,0.73698,0.73699,15.57,False
'2018-02-20T00:45:00',0.7369,0.73693,0.73681,0.73681,39.79,0.737,0.73702,0.7369,0.7369,32.38,False
'2018-02-20T00:46:00',0.73681,0.73681,0.73651,0.73658,66.51,0.73692,0.73692,0.73662,0.7367,61.79,False
'2018-02-20T00:47:00',0.73659,0.73661,0.73649,0.73655,42.16,0.73669,0.7367,0.7366,0.73666,38.45,False
'2018-02-20T00:48:00',0.73654,0.73658,0.73651,0.73655,26.92,0.73666,0.73669,0.73661,0.73665,15.62,False
'2018-02-20T00:49:00',0.73652,0.73652,0.73638,0.73638,38.5,0.73661,0.73661,0.73649,0.7365,23.43,True
'2018-02-20T00:50:00',0.73641,0.73647,0.7364,0.73642,58.35,0.7365,0.73658,0.7365,0.73654,43.39,False
'2018-02-20T00:51:00',0.73642,0.73645,0.73641,0.73641,54.22,0.73653,0.73656,0.73652,0.73654,40.59,False
'2018-02-20T00:52:00',0.73642,0.73644,0.73634,0.73638,60.74,0.73654,0.73657,0.73644,0.73645,42.1,True
'2018-02-20T00:53:00',0.73637,0.73644,0.73637,0.73641,30.99,0.73645,0.73656,0.73645,0.73647,22.08,False
'2018-02-20T00:54:00',0.73637,0.73637,0.73619,0.7362,58.16,0.73645,0.73645,0.73628,0.73628,35.0,False
'2018-02-20T00:55:00',0.73622,0.73622,0.73621,0.73621,14.75,0.73628,0.73628,0.73626,0.73626,13.0,True
'2018-02-20T00:56:00',0.73622,0.73622,0.73621,0.73621,21.65,0.73626,0.73631,0.73626,0.73631,20.41,True
'2018-02-20T00:57:00',0.73622,0.73623,0.73621,0.73623,56.81,0.73631,0.73631,0.7363,0.7363,33.19,False
'2018-02-20T00:58:00',0.73623,0.73625,0.7361,0.73611,42.2,0.73631,0.73631,0.73617,0.73619,33.0,True
'2018-02-20T00:59:00',0.73611,0.73629,0.73611,0.73629,29.56,0.73619,0.73639,0.73619,0.73639,27.79,False
'2018-02-20T01:00:00',0.73629,0.73629,0.73618,0.73623,61.36,0.73639,0.73641,0.7363,0.73635,75.63,True
'2018-02-20T01:01:00',0.73623,0.73624,0.73616,0.73624,53.12,0.73634,0.73636,0.73627,0.73634,65.29,True
'2018-02-20T01:02:00',0.73624,0.73625,0.73623,0.73624,31.7,0.73636,0.73636,0.73636,0.73636,39.93,True
'2018-02-20T01:03:00',0.73624,0.73631,0.73623,0.73625,38.18,0.73636,0.73641,0.73634,0.73636,54.33,False
'2018-02-20T01:04:00',0.73625,0.73625,0.7361,0.73613,49.98,0.73634,0.73634,0.7362,0.73621,79.78,True
'2018-02-20T01:05:00',0.73613,0.73623,0.73613,0.73613,43.8,0.73621,0.73632,0.7362,0.73623,85.94,False
'2018-02-20T01:06:00',0.73613,0.73617,0.73612,0.73612,47.81,0.73625,0.73628,0.73622,0.73622,62.83,True
'2018-02-20T01:07:00',0.73612,0.73632,0.73612,0.7363,37.37,0.73624,0.73643,0.73623,0.73641,51.44,True
'2018-02-20T01:08:00',0.73631,0.73633,0.73629,0.73632,32.22,0.73641,0.73641,0.73638,0.73641,66.81,True
'2018-02-20T01:09:00',0.73632,0.73643,0.73629,0.73643,36.11,0.73641,0.73652,0.73638,0.73651,66.55,True
'2018-02-20T01:10:00',0.73643,0.73664,0.73643,0.73663,61.91,0.73652,0.73674,0.73651,0.73672,75.22,True
'2018-02-20T01:11:00',0.73665,0.73682,0.73665,0.73672,75.6,0.73673,0.7369,0.73673,0.73683,81.0,True
'2018-02-20T01:12:00',0.7367,0.73675,0.73665,0.73674,60.78,0.73678,0.73686,0.73676,0.73685,81.77,False
'2018-02-20T01:13:00',0.73674,0.73679,0.73668,0.73674,50.07,0.73686,0.73688,0.73678,0.73683,61.25,False
'2018-02-20T01:14:00',0.73674,0.73674,0.73648,0.73649,84.13,0.73684,0.73684,0.73659,0.7366,49.33,False
'2018-02-20T01:15:00',0.73649,0.73652,0.73635,0.7364,119.18,0.73659,0.73663,0.73646,0.7365,71.76,True
'2018-02-20T01:16:00',0.73643,0.73654,0.73642,0.73651,69.44,0.73651,0.73665,0.73651,0.73662,39.51,False
'2018-02-20T01:17:00',0.73651,0.73651,0.73638,0.73644,68.43,0.73661,0.73662,0.73649,0.73655,76.23,False
'2018-02-20T01:18:00',0.73644,0.73644,0.73643,0.73643,27.28,0.73655,0.73656,0.73655,0.73656,26.34,True
'2018-02-20T01:19:00',0.73643,0.73657,0.73642,0.73649,105.92,0.73655,0.73668,0.73655,0.73662,118.21,False
'2018-02-20T01:20:00',0.73649,0.73652,0.73647,0.73649,60.43,0.7366,0.73662,0.73658,0.73661,70.45,False
'2018-02-20T01:21:00',0.7365,0.7365,0.73628,0.73634,70.86,0.73661,0.73661,0.73641,0.73646,88.0,False
'2018-02-20T01:22:00',0.73633,0.73634,0.7362,0.73634,99.52,0.73645,0.73646,0.73631,0.7364,94.95,True
'2018-02-20T01:23:00',0.73634,0.73652,0.73634,0.73652,37.12,0.73639,0.73662,0.73639,0.73662,52.61,False
'2018-02-20T01:24:00',0.73652,0.73657,0.73648,0.73648,32.31,0.73661,0.73666,0.7366,0.7366,37.54,False
'2018-02-20T01:25:00',0.73648,0.73654,0.73634,0.73638,102.93,0.7366,0.73663,0.73647,0.73649,69.45,False
'2018-02-20T01:26:00',0.73636,0.73637,0.73636,0.73637,16.3,0.73648,0.73649,0.73647,0.73649,15.24,False
'2018-02-20T01:27:00',0.73637,0.73637,0.73635,0.73635,10.25,0.73648,0.73648,0.73645,0.73646,19.91,True
'2018-02-20T01:28:00',0.73635,0.73663,0.73635,0.73662,85.76,0.73646,0.73675,0.73646,0.73675,72.82,False
'2018-02-20T01:29:00',0.73663,0.7368,0.73633,0.73641,86.76,0.73675,0.73695,0.73647,0.73657,100.27,True
'2018-02-20T01:30:00',0.73642,0.73667,0.73638,0.73665,56.27,0.73657,0.73682,0.73645,0.73682,62.06,True
'2018-02-20T01:31:00',0.73669,0.73669,0.73667,0.73667,23.22,0.73684,0.73684,0.73683,0.73683,15.75,True
'2018-02-20T01:32:00',0.73667,0.73671,0.73662,0.73671,32.56,0.73683,0.73683,0.73673,0.73681,31.45,True
'2018-02-20T01:33:00',0.73672,0.73679,0.73666,0.73679,24.2,0.73683,0.73688,0.73676,0.73688,35.38,True
'2018-02-20T01:34:00',0.7368,0.73684,0.73678,0.73684,11.24,0.73688,0.73694,0.73687,0.73694,14.41,True
'2018-02-20T01:35:00',0.73685,0.73702,0.73685,0.73702,24.48,0.73694,0.73712,0.73694,0.73712,58.99,False
'2018-02-20T01:36:00',0.73702,0.73702,0.73693,0.73695,37.57,0.73711,0.73711,0.73701,0.73706,61.86,True
'2018-02-20T01:37:00',0.73696,0.73713,0.73696,0.73711,47.01,0.73706,0.73724,0.73706,0.73722,71.28,True
'2018-02-20T01:38:00',0.73711,0.73713,0.73709,0.73713,55.7,0.73722,0.73723,0.73721,0.73722,38.55,False
'2018-02-20T01:39:00',0.73713,0.73713,0.73702,0.73702,26.69,0.73722,0.73722,0.73713,0.73715,43.49,False
'2018-02-20T01:40:00',0.73703,0.73703,0.73694,0.73694,52.6,0.73715,0.73715,0.73704,0.73704,48.72,True
'2018-02-20T01:41:00',0.73692,0.73702,0.73692,0.73702,50.33,0.73703,0.73715,0.73703,0.73715,35.63,True
'2018-02-20T01:42:00',0.73702,0.73708,0.73692,0.73704,85.01,0.73715,0.7372,0.73705,0.73716,70.46,True
'2018-02-20T01:43:00',0.73704,0.7371,0.73704,0.73709,22.3,0.73717,0.73721,0.73717,0.7372,22.64,False
'2018-02-20T01:44:00',0.7371,0.73714,0.73704,0.73704,33.19,0.7372,0.73723,0.73715,0.73715,40.37,False
'2018-02-20T01:45:00',0.73704,0.73704,0.73696,0.73702,52.85,0.73715,0.73715,0.73707,0.73715,62.69,True
'2018-02-20T01:46:00',0.73702,0.73703,0.73702,0.73703,14.86,0.73714,0.73715,0.73714,0.73715,12.3,True
'2018-02-20T01:47:00',0.73703,0.73712,0.73703,0.73704,29.86,0.73716,0.73722,0.73715,0.73715,44.37,True
'2018-02-20T01:48:00',0.73704,0.73715,0.73704,0.73715,16.08,0.73715,0.73724,0.73715,0.73722,29.5,False
'2018-02-20T01:49:00',0.73715,0.73715,0.73709,0.73712,49.09,0.73722,0.73725,0.73721,0.73724,53.85,True
'2018-02-20T01:50:00',0.73712,0.73728,0.73712,0.73723,93.54,0.73724,0.73738,0.73724,0.73733,111.14,False
'2018-02-20T01:51:00',0.73723,0.73723,0.73699,0.737,134.59,0.73732,0.73733,0.73711,0.73712,153.2,False
'2018-02-20T01:52:00',0.737,0.73703,0.73697,0.737,137.68,0.73712,0.73714,0.73708,0.73712,147.2,False
'2018-02-20T01:53:00',0.737,0.73703,0.7369,0.7369,55.08,0.73712,0.73712,0.73702,0.73702,105.12,False
'2018-02-20T01:54:00',0.7369,0.7369,0.73639,0.73639,145.52,0.73701,0.73701,0.73651,0.73652,199.68,True
'2018-02-20T01:55:00',0.73641,0.73674,0.73641,0.73669,124.43,0.73652,0.73685,0.73652,0.73682,154.28,False
'2018-02-20T01:56:00',0.73669,0.73669,0.73651,0.73651,59.84,0.73682,0.73682,0.73663,0.73664,79.68,False
'2018-02-20T01:57:00',0.73652,0.73652,0.73639,0.7364,142.2,0.73663,0.73663,0.73649,0.73652,91.92,False
'2018-02-20T01:58:00',0.7364,0.73643,0.73639,0.73639,57.51,0.73647,0.73655,0.73647,0.7365,33.37,False
'2018-02-20T01:59:00',0.73639,0.73647,0.73633,0.73634,112.24,0.73647,0.73658,0.73645,0.73646,93.38,False
'2018-02-20T02:00:00',0.73635,0.73643,0.73633,0.73634,112.4,0.73647,0.73653,0.73645,0.73645,109.91,False
'2018-02-20T02:01:00',0.73634,0.73634,0.7362,0.73623,107.96,0.73643,0.73643,0.73631,0.73633,69.82,False
'2018-02-20T02:02:00',0.73624,0.73624,0.73614,0.73615,73.14,0.73635,0.73635,0.73624,0.73626,44.07,False
'2018-02-20T02:03:00',0.73617,0.73618,0.73608,0.73608,45.92,0.73626,0.7363,0.73619,0.7362,35.53,True
'2018-02-20T02:04:00',0.73609,0.73634,0.73609,0.73634,65.25,0.7362,0.7364,0.7362,0.7364,92.74,False
'2018-02-20T02:05:00',0.73634,0.73634,0.73608,0.7361,68.06,0.73641,0.73645,0.73619,0.7362,59.88,True
'2018-02-20T02:06:00',0.73611,0.73618,0.73607,0.73613,111.78,0.73622,0.73629,0.73619,0.73624,61.47,True
'2018-02-20T02:07:00',0.73614,0.73637,0.73613,0.73633,143.31,0.73624,0.73648,0.73624,0.73644,78.98,False
'2018-02-20T02:08:00',0.73631,0.73632,0.73622,0.73632,141.15,0.73643,0.73644,0.73631,0.73644,86.23,False
'2018-02-20T02:09:00',0.73633,0.73633,0.7361,0.73612,88.36,0.73644,0.73644,0.73619,0.73621,71.95,False
'2018-02-20T02:10:00',0.73613,0.73614,0.73591,0.73595,44.36,0.73621,0.73621,0.736,0.73604,88.81,False
'2018-02-20T02:11:00',0.73596,0.73606,0.73581,0.73585,74.14,0.73604,0.73614,0.73592,0.73597,99.38,False
'2018-02-20T02:12:00',0.73585,0.73585,0.73563,0.73579,121.67,0.73597,0.73597,0.73572,0.7359,91.79,True
'2018-02-20T02:13:00',0.73579,0.73594,0.73573,0.73594,97.56,0.7359,0.73605,0.73584,0.73605,84.7,False
'2018-02-20T02:14:00',0.73593,0.73598,0.73575,0.73584,115.33,0.73606,0.73608,0.73587,0.73594,153.02,True
'2018-02-20T02:15:00',0.73589,0.73589,0.73573,0.73586,62.21,0.73599,0.73599,0.73584,0.73593,76.87,False
'2018-02-20T02:16:00',0.73582,0.73583,0.73566,0.73574,109.56,0.73587,0.73591,0.73575,0.73581,152.45,True
'2018-02-20T02:17:00',0.73574,0.73576,0.73567,0.73575,43.75,0.73582,0.73585,0.73576,0.73584,72.3,True
'2018-02-20T02:18:00',0.73575,0.73597,0.73575,0.73596,50.96,0.73585,0.73604,0.73585,0.73604,73.32,False
'2018-02-20T02:19:00',0.73593,0.73593,0.73575,0.73583,75.24,0.73597,0.73598,0.73586,0.73594,122.63,True
'2018-02-20T02:20:00',0.73583,0.7359,0.73577,0.7359,111.22,0.73594,0.73598,0.73586,0.73598,118.8,False
'2018-02-20T02:21:00',0.73589,0.7359,0.73584,0.73585,34.7,0.73598,0.73598,0.73592,0.73594,51.61,False
'2018-02-20T02:22:00',0.73585,0.73585,0.73566,0.73567,75.51,0.73593,0.73593,0.73575,0.73576,103.71,False
'2018-02-20T02:23:00',0.73568,0.7357,0.73526,0.73527,189.22,0.73577,0.73577,0.73535,0.73537,187.72,True
'2018-02-20T02:24:00',0.73528,0.73552,0.73527,0.73547,154.91,0.73537,0.73558,0.73537,0.73555,187.53,True
'2018-02-20T02:25:00',0.73547,0.73563,0.73547,0.73563,95.4,0.73555,0.7357,0.73555,0.73569,123.27,True
'2018-02-20T02:26:00',0.73564,0.7358,0.73564,0.73577,93.62,0.73571,0.73587,0.73571,0.73586,136.88,False
'2018-02-20T02:27:00',0.73577,0.73578,0.73577,0.73577,36.34,0.73586,0.73587,0.73585,0.73585,61.78,False
'2018-02-20T02:28:00',0.73576,0.73576,0.73556,0.73565,83.87,0.73585,0.73585,0.73564,0.73575,110.88,False
'2018-02-20T02:29:00',0.73565,0.73565,0.73546,0.73546,61.85,0.73574,0.73575,0.73555,0.73555,120.83,False
'2018-02-20T02:30:00',0.73546,0.73546,0.73525,0.73536,80.02,0.73555,0.73555,0.73535,0.73547,112.51,False
'2018-02-20T02:31:00',0.73536,0.73536,0.73524,0.73525,163.4,0.73547,0.73547,0.73535,0.73536,133.47,True
'2018-02-20T02:32:00',0.73525,0.73537,0.73524,0.73535,66.15,0.73536,0.73547,0.73536,0.73546,69.71,False
'2018-02-20T02:33:00',0.73537,0.73538,0.73534,0.73535,33.83,0.73547,0.73549,0.73541,0.73545,30.3,False
'2018-02-20T02:34:00',0.73535,0.73541,0.73526,0.73531,90.59,0.73544,0.7355,0.73536,0.73541,97.83,False
'2018-02-20T02:35:00',0.73531,0.73536,0.73522,0.73522,80.17,0.73541,0.73547,0.73535,0.73535,71.53,True
'2018-02-20T02:36:00',0.73523,0.73536,0.73522,0.73534,97.64,0.73535,0.73546,0.73535,0.73546,110.44,True
'2018-02-20T02:37:00',0.73534,0.7354,0.73533,0.73538,85.77,0.73545,0.73547,0.73544,0.73547,91.74,False
'2018-02-20T02:38:00',0.73538,0.7354,0.7351,0.73513,101.11,0.73547,0.73548,0.73521,0.73525,89.22,True
'2018-02-20T02:39:00',0.73513,0.73522,0.73513,0.73521,58.36,0.73524,0.73531,0.73523,0.73531,55.25,False
'2018-02-20T02:40:00',0.73521,0.73526,0.73506,0.73511,76.02,0.73531,0.73536,0.73514,0.73521,59.34,True
'2018-02-20T02:41:00',0.73512,0.73535,0.73512,0.73535,63.14,0.73521,0.73546,0.73521,0.73546,57.6,True
'2018-02-20T02:42:00',0.73536,0.73538,0.7353,0.73536,66.76,0.73545,0.73548,0.73541,0.73547,59.97,False
'2018-02-20T02:43:00',0.73536,0.73536,0.73524,0.73525,54.2,0.73547,0.73547,0.73534,0.73536,62.96,False
'2018-02-20T02:44:00',0.73526,0.73532,0.73522,0.73524,83.68,0.73536,0.73541,0.73531,0.73535,56.36,True
'2018-02-20T02:45:00',0.73524,0.73552,0.73524,0.73552,81.85,0.73535,0.73564,0.73535,0.73564,76.38,False
'2018-02-20T02:46:00',0.73552,0.73552,0.73521,0.73523,165.81,0.73564,0.73564,0.73533,0.73536,118.04,False
'2018-02-20T02:47:00',0.73523,0.73532,0.73506,0.73506,108.12,0.73535,0.73545,0.73515,0.73515,70.04,True
'2018-02-20T02:48:00',0.73509,0.73517,0.73506,0.73516,108.94,0.73515,0.73529,0.73515,0.73528,84.28,True
'2018-02-20T02:49:00',0.73518,0.73526,0.73518,0.73523,53.3,0.73529,0.73536,0.73529,0.73534,68.03,False
'2018-02-20T02:50:00',0.73524,0.73524,0.73503,0.73515,192.63,0.73533,0.73535,0.73515,0.73526,162.22,True
'2018-02-20T02:51:00',0.73513,0.73532,0.73512,0.7353,188.8,0.73524,0.73543,0.73524,0.73541,176.67,True
'2018-02-20T02:52:00',0.7353,0.73543,0.73527,0.73542,56.61,0.73539,0.73554,0.73537,0.73551,56.0,False
'2018-02-20T02:53:00',0.7354,0.7354,0.73523,0.73534,103.83,0.73548,0.73548,0.73535,0.73544,106.65,True
'2018-02-20T02:54:00',0.73534,0.73543,0.73526,0.73543,64.37,0.73544,0.73554,0.73536,0.73554,70.66,False
'2018-02-20T02:55:00',0.73542,0.73547,0.73542,0.73543,46.86,0.73553,0.73558,0.73552,0.73553,26.51,True
'2018-02-20T02:56:00',0.73545,0.73556,0.73543,0.73556,67.91,0.73553,0.73565,0.73553,0.73565,40.07,False
'2018-02-20T02:57:00',0.73557,0.73569,0.73545,0.73545,72.55,0.73565,0.73577,0.73554,0.73554,73.8,True
'2018-02-20T02:58:00',0.73547,0.73561,0.73543,0.73559,111.37,0.73557,0.73571,0.73555,0.73567,97.24,True
'2018-02-20T02:59:00',0.7356,0.73575,0.7356,0.7357,122.83,0.73569,0.73585,0.73569,0.73581,148.82,False
'2018-02-20T03:00:00',0.7357,0.7357,0.73552,0.73562,120.26,0.73582,0.73582,0.73562,0.73571,104.74,True
'2018-02-20T03:01:00',0.73563,0.73576,0.73563,0.73574,98.1,0.73571,0.73584,0.73571,0.73584,47.79,True
'2018-02-20T03:02:00',0.73574,0.73577,0.73571,0.73577,25.44,0.73584,0.73585,0.73581,0.73585,44.86,False
'2018-02-20T03:03:00',0.73577,0.73577,0.73572,0.73576,30.44,0.73586,0.73587,0.73582,0.73585,56.54,False
'2018-02-20T03:04:00',0.73574,0.73575,0.7357,0.73575,39.1,0.73585,0.73587,0.73581,0.73585,80.67,False
'2018-02-20T03:05:00',0.73575,0.73578,0.73563,0.7357,53.98,0.73585,0.73586,0.73574,0.73582,100.64,True
'2018-02-20T03:06:00',0.7357,0.73575,0.7357,0.73574,31.32,0.73581,0.73585,0.73581,0.73583,54.69,True
'2018-02-20T03:07:00',0.73574,0.73584,0.73573,0.73583,28.45,0.73584,0.73594,0.73583,0.73594,39.51,True
'2018-02-20T03:08:00',0.73583,0.73597,0.73583,0.73591,60.22,0.73594,0.73608,0.73594,0.73603,85.13,False
'2018-02-20T03:09:00',0.7359,0.7359,0.73574,0.73574,61.1,0.73601,0.73601,0.73585,0.73585,74.2,False
'2018-02-20T03:10:00',0.73574,0.73576,0.73569,0.73572,68.83,0.73584,0.73587,0.7358,0.73584,89.94,True
'2018-02-20T03:11:00',0.73572,0.73585,0.73572,0.73582,73.87,0.73584,0.73596,0.73584,0.73593,105.11,False
'2018-02-20T03:12:00',0.73582,0.73583,0.73581,0.73581,20.87,0.73593,0.73594,0.73592,0.73592,22.16,True
'2018-02-20T03:13:00',0.73581,0.73591,0.73581,0.73589,42.55,0.73591,0.73601,0.73591,0.73599,48.28,True
'2018-02-20T03:14:00',0.73589,0.73618,0.73588,0.73613,106.35,0.73598,0.73625,0.73598,0.73624,88.48,True
'2018-02-20T03:15:00',0.73613,0.73637,0.73609,0.7363,155.68,0.73624,0.73647,0.7362,0.7364,110.56,False
'2018-02-20T03:16:00',0.73629,0.73639,0.73624,0.73624,64.57,0.73636,0.73644,0.73633,0.73633,50.48,False
'2018-02-20T03:17:00',0.73624,0.73624,0.73612,0.73613,108.57,0.73633,0.73633,0.73621,0.73623,69.54,True
'2018-02-20T03:18:00',0.73614,0.73615,0.73613,0.73614,32.28,0.73623,0.73624,0.73621,0.73624,31.3,False
'2018-02-20T03:19:00',0.73615,0.73618,0.73614,0.73614,10.0,0.73624,0.73625,0.73624,0.73624,13.73,False
'2018-02-20T03:20:00',0.73618,0.73622,0.73609,0.73609,90.57,0.73624,0.73632,0.73616,0.73618,58.75,True
'2018-02-20T03:21:00',0.7361,0.73616,0.73608,0.7361,55.04,0.73617,0.73622,0.73616,0.73617,47.4,False
'2018-02-20T03:22:00',0.73609,0.7361,0.73609,0.73609,18.51,0.73617,0.73617,0.73616,0.73617,24.0,True
'2018-02-20T03:23:00',0.73609,0.73613,0.73606,0.7361,31.76,0.73617,0.73619,0.73615,0.73617,22.55,False
'2018-02-20T03:24:00',0.7361,0.73615,0.73597,0.736,59.3,0.73617,0.73623,0.73607,0.73609,43.38,True
'2018-02-20T03:25:00',0.73601,0.73615,0.73601,0.73614,53.7,0.7361,0.73622,0.7361,0.73622,39.1,True
'2018-02-20T03:26:00',0.73614,0.7362,0.73613,0.73616,68.53,0.73622,0.73629,0.73622,0.73625,56.84,False
'2018-02-20T03:27:00',0.73616,0.73619,0.73615,0.73615,14.97,0.73627,0.73627,0.73623,0.73624,21.58,False
'2018-02-20T03:28:00',0.73614,0.73614,0.73605,0.73605,37.34,0.73623,0.73623,0.73614,0.73615,43.99,False
'2018-02-20T03:29:00',0.73602,0.73606,0.73593,0.73594,100.88,0.73613,0.73614,0.73602,0.73602,55.82,False
'2018-02-20T03:30:00',0.73594,0.73597,0.73561,0.73563,97.21,0.73602,0.73605,0.7357,0.73572,54.42,False
'2018-02-20T03:31:00',0.73563,0.73564,0.73551,0.73553,100.21,0.73572,0.73572,0.73559,0.73565,63.65,False
'2018-02-20T03:32:00',0.73553,0.73554,0.7354,0.73545,111.32,0.73565,0.73565,0.73552,0.73557,123.34,True
'2018-02-20T03:33:00',0.73543,0.73551,0.73525,0.73551,172.41,0.73555,0.73561,0.73536,0.73561,194.16,True
'2018-02-20T03:34:00',0.73552,0.73564,0.73552,0.73552,54.91,0.73562,0.73574,0.73562,0.73562,94.61,False
'2018-02-20T03:35:00',0.73552,0.73552,0.73531,0.73531,84.71,0.73562,0.73562,0.7354,0.7354,54.05,False
'2018-02-20T03:36:00',0.73531,0.73532,0.73521,0.73521,42.12,0.7354,0.7354,0.73529,0.7353,27.5,True
'2018-02-20T03:37:00',0.73521,0.73523,0.73521,0.73522,38.93,0.73528,0.73531,0.73528,0.73531,25.56,True
'2018-02-20T03:38:00',0.73522,0.7353,0.73519,0.73524,50.3,0.73531,0.73535,0.73526,0.73531,31.83,True
'2018-02-20T03:39:00',0.73524,0.73532,0.73521,0.7353,49.15,0.7353,0.73541,0.73528,0.73541,42.21,True
'2018-02-20T03:40:00',0.7353,0.73532,0.7353,0.73532,13.11,0.73541,0.73541,0.7354,0.73541,25.72,True
'2018-02-20T03:41:00',0.73532,0.73543,0.73532,0.73534,67.77,0.73541,0.73551,0.73541,0.73544,67.21,False
'2018-02-20T03:42:00',0.73534,0.73534,0.7352,0.7352,48.52,0.73544,0.73544,0.73529,0.73529,51.57,False
'2018-02-20T03:43:00',0.73518,0.73518,0.73507,0.73515,53.44,0.73524,0.73525,0.73513,0.73524,38.99,True
'2018-02-20T03:44:00',0.73519,0.73526,0.7351,0.73522,97.28,0.73525,0.73535,0.7352,0.73532,82.18,True
'2018-02-20T03:45:00',0.73523,0.73535,0.73522,0.73534,52.21,0.73532,0.73546,0.73529,0.73545,51.7,True
'2018-02-20T03:46:00',0.73534,0.73539,0.73532,0.73539,32.6,0.73545,0.73549,0.73543,0.73549,39.63,False
'2018-02-20T03:47:00',0.73541,0.73545,0.73537,0.73537,110.12,0.73551,0.73556,0.73548,0.73548,106.93,True
'2018-02-20T03:48:00',0.73538,0.73552,0.73538,0.73552,80.75,0.73548,0.73563,0.73548,0.73563,74.15,False
'2018-02-20T03:49:00',0.73552,0.73556,0.73549,0.73549,25.3,0.73563,0.73565,0.73559,0.7356,28.47,True
'2018-02-20T03:50:00',0.73549,0.73561,0.73549,0.73561,71.6,0.7356,0.73572,0.73559,0.73571,42.93,True
'2018-02-20T03:51:00',0.73561,0.73568,0.73559,0.73563,20.68,0.73571,0.73574,0.73569,0.73573,24.54,False
'2018-02-20T03:52:00',0.73563,0.73567,0.7355,0.7355,90.92,0.73573,0.73575,0.73559,0.73559,67.31,True
'2018-02-20T03:53:00',0.73549,0.73564,0.73548,0.73564,179.66,0.7356,0.73574,0.73557,0.73574,151.14,False
'2018-02-20T03:54:00',0.73564,0.73564,0.73559,0.73563,94.6,0.73574,0.73575,0.7357,0.73573,100.18,False
'2018-02-20T03:55:00',0.73563,0.73564,0.73542,0.73542,114.8,0.73573,0.73576,0.73555,0.73555,134.68,False
'2018-02-20T03:56:00',0.73542,0.73542,0.73539,0.73541,136.39,0.73555,0.73555,0.7355,0.73553,109.12,True
'2018-02-20T03:57:00',0.73541,0.73545,0.73538,0.73543,112.93,0.73552,0.73553,0.73549,0.73552,182.91,False
'2018-02-20T03:58:00',0.73543,0.73546,0.73541,0.73543,102.14,0.73552,0.73555,0.73551,0.73552,85.26,False
'2018-02-20T03:59:00',0.73543,0.73547,0.7354,0.73543,80.41,0.73552,0.73553,0.7355,0.73551,78.1,False
'2018-02-20T04:00:00',0.73543,0.73548,0.73531,0.73531,96.38,0.73551,0.73553,0.73537,0.73537,75.47,True
'2018-02-20T04:01:00',0.73531,0.73535,0.73531,0.73532,83.35,0.73538,0.73541,0.73538,0.7354,41.1,False
'2018-02-20T04:02:00',0.73532,0.73537,0.73522,0.73523,111.62,0.7354,0.73541,0.73528,0.7353,53.0,False
'2018-02-20T04:03:00',0.73523,0.73524,0.73516,0.73519,110.95,0.73529,0.7353,0.73523,0.73524,50.0,True
'2018-02-20T04:04:00',0.73519,0.73521,0.73509,0.73521,151.58,0.73523,0.73528,0.73517,0.73527,74.95,True
'2018-02-20T04:05:00',0.73521,0.73523,0.73516,0.73523,78.16,0.73527,0.73529,0.73522,0.73527,45.0,False
'2018-02-20T04:06:00',0.73523,0.73523,0.73517,0.73517,82.39,0.73528,0.73529,0.73522,0.73522,39.0,False
'2018-02-20T04:07:00',0.73517,0.73519,0.735,0.735,53.94,0.73521,0.73523,0.73506,0.73506,35.0,True
'2018-02-20T04:08:00',0.735,0.73518,0.735,0.73508,59.41,0.73506,0.73524,0.73506,0.73515,37.42,False
'2018-02-20T04:09:00',0.73508,0.73508,0.7349,0.7349,83.72,0.73515,0.73515,0.73499,0.73499,38.62,True
'2018-02-20T04:10:00',0.73491,0.73502,0.73491,0.73502,27.59,0.73499,0.73512,0.73499,0.73512,17.39,True
'2018-02-20T04:11:00',0.73502,0.73521,0.73502,0.73502,59.21,0.73512,0.7353,0.73512,0.73514,51.56,False
'2018-02-20T04:12:00',0.73502,0.73506,0.73501,0.73501,53.12,0.73514,0.73517,0.73512,0.73513,41.06,False
'2018-02-20T04:13:00',0.73501,0.73504,0.73498,0.73501,27.63,0.73513,0.73513,0.73509,0.73512,26.63,True
'2018-02-20T04:14:00',0.73501,0.73532,0.73501,0.73532,67.1,0.73513,0.7354,0.73513,0.7354,73.71,False
'2018-02-20T04:15:00',0.73532,0.73532,0.73529,0.7353,19.0,0.73541,0.73543,0.73539,0.7354,30.87,True
'2018-02-20T04:16:00',0.73534,0.73543,0.73534,0.73543,24.5,0.73541,0.73553,0.73541,0.73553,55.02,False
'2018-02-20T04:17:00',0.73542,0.73542,0.73531,0.73534,30.09,0.73552,0.73552,0.73543,0.73545,57.16,True
'2018-02-20T04:18:00',0.73534,0.73542,0.73534,0.7354,54.67,0.73546,0.73552,0.73544,0.7355,86.63,True
'2018-02-20T04:19:00',0.7354,0.73552,0.73539,0.73544,83.44,0.73549,0.73562,0.73549,0.73556,115.82,True
'2018-02-20T04:20:00',0.73544,0.73558,0.73544,0.73558,32.47,0.73556,0.73569,0.73554,0.73569,64.81,True
'2018-02-20T04:21:00',0.73559,0.73576,0.73559,0.73567,55.5,0.73571,0.73585,0.73571,0.73578,99.83,True
'2018-02-20T04:22:00',0.73569,0.73576,0.73567,0.73576,32.25,0.73577,0.73587,0.73576,0.73584,60.67,True
'2018-02-20T04:23:00',0.73576,0.73578,0.73575,0.73578,47.44,0.73586,0.73587,0.73584,0.73587,60.08,False
'2018-02-20T04:24:00',0.73578,0.73578,0.73551,0.7356,62.12,0.73587,0.73587,0.73563,0.73571,93.41,True
'2018-02-20T04:25:00',0.7356,0.73561,0.73558,0.73561,46.35,0.73571,0.73573,0.73569,0.73572,52.21,True
'2018-02-20T04:26:00',0.73561,0.73565,0.73559,0.73563,53.69,0.73572,0.73576,0.73569,0.73574,62.92,False
'2018-02-20T04:27:00',0.73563,0.73563,0.73552,0.73556,75.43,0.73574,0.73574,0.73562,0.73567,103.79,True
'2018-02-20T04:28:00',0.73556,0.73562,0.73552,0.73556,54.3,0.73567,0.73572,0.73562,0.73568,136.06,True
'2018-02-20T04:29:00',0.73556,0.73563,0.73554,0.73562,78.52,0.73567,0.73573,0.73565,0.73573,87.38,False
'2018-02-20T04:30:00',0.73562,0.73562,0.73543,0.73543,96.07,0.73573,0.73573,0.73555,0.73555,69.08,False
'2018-02-20T04:31:00',0.73545,0.73545,0.73524,0.73524,141.54,0.73555,0.73556,0.73536,0.73537,142.42,False
'2018-02-20T04:32:00',0.73524,0.73525,0.73519,0.73521,125.97,0.73537,0.73537,0.73529,0.73533,104.95,True
'2018-02-20T04:33:00',0.73524,0.73534,0.73523,0.73527,108.45,0.73533,0.73544,0.73533,0.73538,91.79,False
'2018-02-20T04:34:00',0.73527,0.7353,0.73513,0.73519,77.52,0.73537,0.7354,0.73523,0.73531,53.28,False
'2018-02-20T04:35:00',0.7352,0.73528,0.73517,0.73517,123.43,0.73531,0.73538,0.73526,0.73526,82.5,False
'2018-02-20T04:36:00',0.73517,0.73522,0.73494,0.73502,106.43,0.73528,0.73531,0.73503,0.73512,59.38,False
'2018-02-20T04:37:00',0.73505,0.73505,0.73497,0.73497,176.4,0.73515,0.73515,0.73508,0.73508,99.09,False
'2018-02-20T04:38:00',0.73498,0.73503,0.73488,0.73491,180.02,0.73509,0.73514,0.73497,0.73502,148.82,True
'2018-02-20T04:39:00',0.73491,0.73496,0.73491,0.73494,93.38,0.73503,0.73506,0.73502,0.73504,71.6,False
'2018-02-20T04:40:00',0.73494,0.73501,0.73491,0.73492,54.77,0.73504,0.7351,0.735,0.735,44.81,False
'2018-02-20T04:41:00',0.73492,0.73492,0.73481,0.73481,108.28,0.735,0.735,0.73489,0.73489,38.0,False
'2018-02-20T04:42:00',0.7348,0.73482,0.73478,0.73479,77.89,0.73488,0.73491,0.73485,0.73486,31.0,True
'2018-02-20T04:43:00',0.73479,0.73487,0.73477,0.73483,88.11,0.73486,0.73496,0.73485,0.73493,78.66,False
'2018-02-20T04:44:00',0.73485,0.73491,0.73483,0.73483,87.04,0.73494,0.73502,0.73489,0.73489,65.56,False
'2018-02-20T04:45:00',0.73483,0.73483,0.73481,0.73483,19.68,0.73489,0.73489,0.73488,0.73488,8.2,True
'2018-02-20T04:46:00',0.73482,0.73483,0.73479,0.73483,25.23,0.73488,0.7349,0.73486,0.7349,13.0,False
'2018-02-20T04:47:00',0.73483,0.73484,0.7348,0.73482,28.99,0.7349,0.7349,0.73487,0.7349,13.0,True
'2018-02-20T04:48:00',0.73483,0.73484,0.73483,0.73484,76.95,0.7349,0.73492,0.7349,0.73491,31.0,True
'2018-02-20T04:49:00',0.73487,0.73505,0.73487,0.73504,82.42,0.73492,0.73515,0.73492,0.73512,50.66,False
'2018-02-20T04:50:00',0.73504,0.73504,0.73501,0.73501,3.7,0.73509,0.73509,0.73509,0.73509,3.0,True
'2018-02-20T04:51:00',0.73501,0.73502,0.73492,0.73501,52.86,0.73509,0.73512,0.73499,0.73512,43.53,True
'2018-02-20T04:52:00',0.73501,0.73513,0.73501,0.73511,78.03,0.73512,0.73524,0.73511,0.7352,84.9,True
'2018-02-20T04:53:00',0.73512,0.73515,0.73512,0.73514,68.12,0.73523,0.73525,0.73523,0.73525,66.84,False
'2018-02-20T04:54:00',0.73515,0.73515,0.73503,0.73505,47.35,0.73525,0.73525,0.73513,0.73513,87.25,True
'2018-02-20T04:55:00',0.73505,0.73516,0.73503,0.73516,94.22,0.73513,0.73525,0.73513,0.73525,97.02,True
'2018-02-20T04:56:00',0.73516,0.73539,0.73516,0.73534,123.59,0.73526,0.73549,0.73526,0.73546,123.46,False
'2018-02-20T04:57:00',0.73535,0.73539,0.73526,0.73526,83.8,0.73546,0.7355,0.73536,0.73537,145.76,True
'2018-02-20T04:58:00',0.73526,0.73534,0.73526,0.73534,31.54,0.73537,0.73545,0.73535,0.73545,54.57,True
'2018-02-20T04:59:00',0.73534,0.73546,0.73534,0.73546,86.52,0.73544,0.73557,0.73544,0.73557,94.14,True
'2018-02-20T05:00:00',0.73545,0.73556,0.73545,0.73555,99.61,0.73557,0.73567,0.73557,0.73567,107.77,True
'2018-02-20T05:01:00',0.73558,0.73575,0.73558,0.73564,102.26,0.73568,0.73585,0.73568,0.73575,100.33,True
'2018-02-20T05:02:00',0.73566,0.73577,0.73563,0.73566,156.63,0.73575,0.73588,0.73574,0.73577,155.4,True
'2018-02-20T05:03:00',0.73566,0.73575,0.73566,0.73573,122.45,0.73577,0.73585,0.73577,0.73585,152.54,False
'2018-02-20T05:04:00',0.73573,0.73579,0.73541,0.73547,172.26,0.73585,0.73591,0.73551,0.73556,165.85,False
'2018-02-20T05:05:00',0.73548,0.73549,0.73533,0.73533,41.01,0.73557,0.73557,0.73544,0.73544,61.69,True
'2018-02-20T05:06:00',0.73532,0.73548,0.73532,0.73547,27.93,0.73544,0.73558,0.73544,0.73558,48.03,True
'2018-02-20T05:07:00',0.73548,0.73551,0.73545,0.7355,23.84,0.73558,0.73562,0.73555,0.73562,35.92,False
'2018-02-20T05:08:00',0.73548,0.73548,0.73532,0.73532,63.71,0.73559,0.73559,0.7354,0.7354,73.77,False
'2018-02-20T05:09:00',0.73532,0.73532,0.73527,0.73529,68.21,0.7354,0.7354,0.73533,0.73533,37.14,True
'2018-02-20T05:10:00',0.73527,0.7354,0.73526,0.73536,48.34,0.73533,0.73547,0.73533,0.73543,29.77,True
'2018-02-20T05:11:00',0.73535,0.73546,0.73535,0.73544,26.09,0.73543,0.73552,0.73542,0.73552,15.0,False
'2018-02-20T05:12:00',0.73544,0.73546,0.73543,0.73543,43.13,0.73552,0.73554,0.73549,0.73549,19.0,True
'2018-02-20T05:13:00',0.73542,0.73567,0.73542,0.73564,45.37,0.73549,0.73574,0.73549,0.73572,37.9,True
'2018-02-20T05:14:00',0.73565,0.73576,0.73564,0.73573,67.06,0.73572,0.73585,0.73572,0.73585,69.12,True
'2018-02-20T05:15:00',0.73573,0.73582,0.7357,0.73578,130.65,0.73585,0.73589,0.73576,0.73585,72.94,False
'2018-02-20T05:16:00',0.73578,0.73579,0.73552,0.73558,49.86,0.73585,0.73587,0.7356,0.73565,29.62,True
'2018-02-20T05:17:00',0.73558,0.73571,0.73557,0.73565,93.51,0.73565,0.73576,0.73565,0.73571,51.3,False
'2018-02-20T05:18:00',0.73564,0.73564,0.73562,0.73564,12.92,0.73571,0.73571,0.73569,0.73571,6.0,True
'2018-02-20T05:19:00',0.73564,0.73601,0.73564,0.73598,112.51,0.73571,0.73609,0.73571,0.73604,66.77,False
'2018-02-20T05:20:00',0.73597,0.73605,0.73588,0.73597,226.7,0.73603,0.73615,0.73597,0.73606,155.86,True
'2018-02-20T05:21:00',0.73597,0.73613,0.73597,0.73613,190.27,0.73607,0.73624,0.73607,0.73624,157.65,False
'2018-02-20T05:22:00',0.73613,0.73614,0.73604,0.73604,110.99,0.73624,0.73625,0.73615,0.73616,97.18,True
'2018-02-20T05:23:00',0.73606,0.73614,0.73606,0.73607,56.73,0.73616,0.73625,0.73616,0.73618,74.98,True
'2018-02-20T05:24:00',0.73611,0.73616,0.7361,0.73615,85.0,0.73618,0.73626,0.73618,0.73623,83.82,False
'2018-02-20T05:25:00',0.73615,0.73615,0.73597,0.73597,43.84,0.73623,0.73623,0.73606,0.73607,78.85,True
'2018-02-20T05:26:00',0.73597,0.73608,0.73597,0.73601,122.97,0.73608,0.73617,0.73608,0.73612,179.07,False
'2018-02-20T05:27:00',0.73601,0.73601,0.73589,0.73589,72.67,0.73612,0.73612,0.73599,0.73599,55.05,True
'2018-02-20T05:28:00',0.73589,0.73602,0.73584,0.73602,68.23,0.73599,0.73612,0.73595,0.73612,112.9,True
'2018-02-20T05:29:00',0.73602,0.73606,0.73601,0.73604,100.75,0.73613,0.73618,0.73611,0.73615,95.63,False
'2018-02-20T05:30:00',0.73604,0.73621,0.73598,0.73598,114.94,0.73615,0.73633,0.73606,0.73607,100.8,True
'2018-02-20T05:31:00',0.73598,0.73626,0.73597,0.73624,99.11,0.73606,0.73634,0.73606,0.73633,82.28,False
'2018-02-20T05:32:00',0.73624,0.73628,0.73619,0.7362,42.5,0.73633,0.73634,0.73625,0.73625,96.95,True
'2018-02-20T05:33:00',0.7362,0.73633,0.73618,0.73632,43.0,0.73625,0.73638,0.73624,0.73637,73.02,False
'2018-02-20T05:34:00',0.73631,0.73632,0.73604,0.73613,94.86,0.73636,0.73637,0.73615,0.73624,71.9,False
'2018-02-20T05:35:00',0.73614,0.73623,0.73612,0.73612,131.78,0.73624,0.73634,0.73622,0.73623,85.04,True
'2018-02-20T05:36:00',0.73613,0.73617,0.7361,0.73614,104.58,0.73622,0.73628,0.73619,0.73626,90.93,True
'2018-02-20T05:37:00',0.73614,0.73618,0.73613,0.73618,63.3,0.73626,0.73628,0.73624,0.73627,100.79,True
'2018-02-20T05:38:00',0.73619,0.73666,0.73619,0.73666,147.75,0.7363,0.73676,0.7363,0.73676,132.76,False
'2018-02-20T05:39:00',0.73661,0.73661,0.73639,0.73642,52.63,0.73669,0.73669,0.73648,0.73651,58.2,False
'2018-02-20T05:40:00',0.73642,0.73642,0.73626,0.73634,71.81,0.73649,0.73649,0.73635,0.73644,114.1,True
'2018-02-20T05:41:00',0.73635,0.73646,0.73635,0.73635,91.09,0.73644,0.73655,0.73644,0.73646,116.93,True
'2018-02-20T05:42:00',0.73635,0.73638,0.73633,0.73637,59.51,0.73646,0.73647,0.73644,0.73647,111.33,False
'2018-02-20T05:43:00',0.73637,0.73638,0.73637,0.73637,65.92,0.73646,0.73648,0.73645,0.73646,79.3,False
'2018-02-20T05:44:00',0.73637,0.73638,0.73614,0.73615,90.74,0.73645,0.73647,0.73623,0.73625,128.51,False
'2018-02-20T05:45:00',0.73615,0.73616,0.736,0.73604,106.54,0.73625,0.73626,0.7361,0.73614,178.76,False
'2018-02-20T05:46:00',0.73604,0.73609,0.73594,0.73594,100.37,0.73615,0.73619,0.73605,0.73607,166.55,True
'2018-02-20T05:47:00',0.73594,0.73617,0.73594,0.73616,73.52,0.73607,0.73625,0.73606,0.73625,95.75,True
'2018-02-20T05:48:00',0.73618,0.73624,0.73615,0.73618,69.03,0.73626,0.73634,0.73625,0.73629,82.51,True
'2018-02-20T05:49:00',0.7362,0.73628,0.73615,0.73628,39.72,0.73629,0.73637,0.73625,0.73637,68.94,False
'2018-02-20T05:50:00',0.73628,0.73628,0.73614,0.73621,46.15,0.73636,0.73636,0.73622,0.73629,73.0,False
'2018-02-20T05:51:00',0.73619,0.73619,0.73589,0.73594,99.08,0.73628,0.73628,0.73598,0.73602,82.31,True
'2018-02-20T05:52:00',0.73593,0.73599,0.73592,0.73595,99.67,0.73602,0.73604,0.736,0.73603,39.85,True
'2018-02-20T05:53:00',0.73598,0.73605,0.73598,0.73603,86.09,0.73603,0.73614,0.73603,0.73613,51.63,False
'2018-02-20T05:54:00',0.73604,0.73605,0.73599,0.73601,34.45,0.73611,0.73613,0.73607,0.73611,41.57,False
'2018-02-20T05:55:00',0.73601,0.73601,0.73594,0.73598,41.29,0.7361,0.7361,0.73604,0.73608,48.28,True
'2018-02-20T05:56:00',0.73598,0.73605,0.73598,0.73605,35.1,0.73608,0.73615,0.73608,0.73615,49.89,False
'2018-02-20T05:57:00',0.73603,0.73603,0.73591,0.73594,45.77,0.73612,0.73612,0.73601,0.73604,67.67,False
'2018-02-20T05:58:00',0.73594,0.73594,0.7359,0.73592,34.96,0.73604,0.73604,0.73599,0.73601,41.22,True
'2018-02-20T05:59:00',0.73592,0.73597,0.73582,0.73597,84.01,0.73602,0.73606,0.73591,0.73606,70.22,False
'2018-02-20T06:00:00',0.73597,0.73597,0.73591,0.73595,44.81,0.73606,0.73607,0.73601,0.73605,64.64,False
'2018-02-20T06:01:00',0.73595,0.73603,0.73592,0.73595,32.92,0.73605,0.73611,0.736,0.73603,33.27,True
'2018-02-20T06:02:00',0.73595,0.73614,0.73595,0.73614,43.7,0.73604,0.73622,0.73604,0.73622,41.66,False
'2018-02-20T06:03:00',0.73614,0.73617,0.73603,0.73603,43.54,0.73622,0.73625,0.73612,0.73613,26.45,True
'2018-02-20T06:04:00',0.73603,0.73612,0.73602,0.73605,57.05,0.73613,0.73621,0.73612,0.73615,37.64,True
'2018-02-20T06:05:00',0.73605,0.73614,0.73601,0.73614,25.25,0.73615,0.73623,0.7361,0.73623,35.89,True
'2018-02-20T06:06:00',0.73615,0.73615,0.73612,0.73614,18.2,0.73625,0.73625,0.73621,0.73624,27.85,True
'2018-02-20T06:07:00',0.73615,0.73624,0.73614,0.73624,30.59,0.73624,0.73633,0.73624,0.73633,24.04,False
'2018-02-20T06:08:00',0.73624,0.73626,0.73615,0.73619,27.62,0.73634,0.73635,0.73625,0.73629,33.28,False
'2018-02-20T06:09:00',0.73618,0.73621,0.73604,0.73604,42.74,0.73627,0.73629,0.73614,0.73615,70.02,True
'2018-02-20T06:10:00',0.73604,0.73626,0.73604,0.73626,55.31,0.73615,0.73635,0.73615,0.73635,70.73,False
'2018-02-20T06:11:00',0.73624,0.7363,0.73623,0.73623,32.25,0.73635,0.73636,0.73632,0.73633,22.72,True
'2018-02-20T06:12:00',0.73625,0.73634,0.73625,0.73633,50.1,0.73633,0.73643,0.73633,0.73643,64.75,True
'2018-02-20T06:13:00',0.73636,0.73647,0.73636,0.73647,19.92,0.73644,0.73656,0.73644,0.73656,15.22,False
'2018-02-20T06:14:00',0.73647,0.73667,0.73646,0.73646,79.84,0.73656,0.73674,0.73654,0.73654,56.06,True
'2018-02-20T06:15:00',0.73646,0.73655,0.73643,0.73646,45.11,0.73654,0.73662,0.73652,0.73656,36.54,True
'2018-02-20T06:16:00',0.73651,0.73654,0.73644,0.73648,80.91,0.73659,0.73663,0.73652,0.73656,73.97,False
'2018-02-20T06:17:00',0.73648,0.73648,0.73642,0.73644,41.69,0.73655,0.73658,0.73651,0.73654,32.62,False
'2018-02-20T06:18:00',0.73643,0.73647,0.73625,0.73626,65.57,0.73653,0.73655,0.73632,0.73632,47.28,False
'2018-02-20T06:19:00',0.73626,0.73632,0.73621,0.73621,30.99,0.73632,0.73639,0.73627,0.73627,18.5,True
'2018-02-20T06:20:00',0.7362,0.73639,0.73619,0.73632,52.28,0.73625,0.73646,0.73625,0.73638,39.93,False
'2018-02-20T06:21:00',0.73631,0.73631,0.73622,0.73622,17.76,0.73636,0.73636,0.73628,0.73629,15.0,True
'2018-02-20T06:22:00',0.73622,0.73642,0.73613,0.73636,47.18,0.73627,0.73651,0.73618,0.73645,45.04,True
'2018-02-20T06:23:00',0.73635,0.73647,0.73635,0.73647,19.72,0.73644,0.73656,0.73644,0.73656,19.38,False
'2018-02-20T06:24:00',0.73647,0.73647,0.73624,0.73624,15.48,0.73656,0.73656,0.73634,0.73634,16.34,True
'2018-02-20T06:25:00',0.73624,0.73633,0.73624,0.73633,23.87,0.73634,0.73643,0.73634,0.73642,28.4,False
'2018-02-20T06:26:00',0.73633,0.73633,0.73624,0.73625,26.56,0.73643,0.73644,0.73634,0.73634,25.69,False
'2018-02-20T06:27:00',0.73624,0.73625,0.73623,0.73623,7.86,0.73634,0.73635,0.73634,0.73634,7.45,True
'2018-02-20T06:28:00',0.73627,0.73638,0.73627,0.73638,35.6,0.73636,0.73648,0.73636,0.73648,46.42,True
'2018-02-20T06:29:00',0.73638,0.73647,0.73638,0.73646,19.41,0.73648,0.73656,0.73646,0.73655,15.94,False
'2018-02-20T06:30:00',0.73646,0.73649,0.73644,0.73645,25.56,0.73656,0.73658,0.73653,0.73655,17.21,False
'2018-02-20T06:31:00',0.73644,0.73644,0.73637,0.73637,54.56,0.73654,0.73654,0.73646,0.73646,42.01,False
'2018-02-20T06:32:00',0.73637,0.73637,0.73618,0.73633,66.7,0.73645,0.73645,0.73628,0.73643,83.82,True
'2018-02-20T06:33:00',0.73633,0.73639,0.73633,0.73634,33.06,0.73643,0.73647,0.73643,0.73645,49.23,False
'2018-02-20T06:34:00',0.73633,0.73635,0.73624,0.73624,29.51,0.73643,0.73644,0.73634,0.73634,35.97,True
'2018-02-20T06:35:00',0.73624,0.73635,0.73623,0.73635,58.1,0.73634,0.73643,0.73632,0.73643,66.23,False
'2018-02-20T06:36:00',0.73635,0.73635,0.73625,0.73627,19.94,0.73643,0.73644,0.73635,0.73635,33.46,False
'2018-02-20T06:37:00',0.73626,0.7363,0.7362,0.73623,76.57,0.73637,0.7364,0.73629,0.73634,102.35,False
'2018-02-20T06:38:00',0.73622,0.73622,0.73619,0.73621,16.79,0.73632,0.73632,0.73629,0.73631,34.24,False
'2018-02-20T06:39:00',0.73621,0.73622,0.7362,0.7362,75.19,0.73631,0.73631,0.73627,0.7363,42.32,False
'2018-02-20T06:40:00',0.73617,0.73618,0.73613,0.73614,25.25,0.73627,0.73627,0.73622,0.73623,19.8,True
'2018-02-20T06:41:00',0.73614,0.73625,0.73614,0.73624,27.09,0.73624,0.73634,0.73624,0.73633,37.65,False
'2018-02-20T06:42:00',0.73624,0.73625,0.73618,0.73623,39.49,0.73633,0.73633,0.73627,0.73632,61.9,True
'2018-02-20T06:43:00',0.73623,0.73625,0.73621,0.73623,39.69,0.73632,0.73635,0.73631,0.73633,47.56,True
'2018-02-20T06:44:00',0.73623,0.73631,0.73621,0.73631,56.77,0.73633,0.73641,0.73632,0.73641,65.9,True
'2018-02-20T06:45:00',0.73633,0.73643,0.73628,0.73638,40.35,0.73642,0.73651,0.73637,0.73648,96.72,True
'2018-02-20T06:46:00',0.73638,0.73645,0.73634,0.73645,46.69,0.73648,0.73654,0.73642,0.73653,109.02,True
'2018-02-20T06:47:00',0.73645,0.73646,0.73644,0.73645,21.0,0.73653,0.73656,0.73653,0.73655,56.13,False
'2018-02-20T06:48:00',0.73645,0.73646,0.73644,0.73645,26.0,0.73653,0.73655,0.73653,0.73654,52.58,False
'2018-02-20T06:49:00',0.73645,0.73645,0.73633,0.73633,43.24,0.73654,0.73655,0.73641,0.73642,79.96,False
'2018-02-20T06:50:00',0.73633,0.73633,0.73629,0.7363,37.58,0.73642,0.73642,0.73638,0.73639,95.74,False
'2018-02-20T06:51:00',0.7363,0.73632,0.73621,0.73621,50.72,0.73639,0.7364,0.7363,0.7363,65.31,True
'2018-02-20T06:52:00',0.73624,0.73624,0.73622,0.73622,19.07,0.73631,0.73632,0.73631,0.73631,19.15,True
'2018-02-20T06:53:00',0.73622,0.73625,0.73622,0.73622,25.67,0.73632,0.73634,0.73631,0.73632,24.92,False
'2018-02-20T06:54:00',0.73622,0.73622,0.73621,0.73621,7.31,0.73632,0.73632,0.73628,0.73631,9.39,False
'2018-02-20T06:55:00',0.73621,0.73621,0.73602,0.73602,13.3,0.73628,0.73628,0.73609,0.73609,12.87,False
'2018-02-20T06:56:00',0.73603,0.73608,0.7358,0.7358,92.93,0.73609,0.73615,0.73586,0.73587,83.26,False
'2018-02-20T06:57:00',0.73579,0.73583,0.7357,0.7357,70.0,0.73586,0.73588,0.73577,0.73577,65.25,True
'2018-02-20T06:58:00',0.7357,0.73602,0.7357,0.7359,134.87,0.73577,0.73609,0.73577,0.73596,95.82,True
'2018-02-20T06:59:00',0.7359,0.73605,0.7359,0.73605,49.93,0.73597,0.73613,0.73597,0.73613,46.44,True
'2018-02-20T07:00:00',0.73605,0.73607,0.73594,0.73606,55.44,0.73613,0.73616,0.73603,0.73615,74.78,True
'2018-02-20T07:01:00',0.73606,0.73609,0.73595,0.73609,64.23,0.73615,0.73618,0.73604,0.73618,75.59,False
'2018-02-20T07:02:00',0.73608,0.73611,0.736,0.73608,97.12,0.73616,0.7362,0.73606,0.73615,71.04,False
'2018-02-20T07:03:00',0.73606,0.7361,0.73576,0.7358,101.47,0.73616,0.73617,0.73584,0.7359,108.92,False
'2018-02-20T07:04:00',0.7358,0.7358,0.73562,0.73564,84.04,0.73589,0.73589,0.7357,0.73572,95.99,True
'2018-02-20T07:05:00',0.73566,0.73566,0.73563,0.73564,13.35,0.73572,0.73574,0.73568,0.73573,16.02,True
'2018-02-20T07:06:00',0.73565,0.73584,0.73565,0.73582,30.18,0.73573,0.73593,0.73573,0.73592,35.87,False
'2018-02-20T07:07:00',0.73581,0.73581,0.73571,0.73572,45.49,0.73591,0.73591,0.7358,0.73582,59.68,True
'2018-02-20T07:08:00',0.73573,0.73587,0.73573,0.73586,14.64,0.73583,0.73594,0.73583,0.73594,19.21,True
'2018-02-20T07:09:00',0.73586,0.73599,0.73586,0.73587,31.05,0.73594,0.73605,0.73594,0.73596,33.13,False
'2018-02-20T07:10:00',0.73583,0.73589,0.73582,0.73584,18.57,0.73592,0.73599,0.7359,0.73594,20.03,True
'2018-02-20T07:11:00',0.73583,0.73594,0.73582,0.73594,34.94,0.73593,0.73602,0.73591,0.73602,28.49,False
'2018-02-20T07:12:00',0.73592,0.73593,0.73582,0.73585,45.6,0.73602,0.73603,0.73591,0.73595,59.68,False
'2018-02-20T07:13:00',0.73584,0.73587,0.73583,0.73583,22.96,0.73594,0.73598,0.73594,0.73594,44.83,True
'2018-02-20T07:14:00',0.73583,0.73587,0.7358,0.73584,55.39,0.73593,0.73595,0.73591,0.73593,37.75,False
'2018-02-20T07:15:00',0.73583,0.73585,0.73576,0.73582,62.29,0.73593,0.73596,0.73586,0.73593,65.96,False
'2018-02-20T07:16:00',0.73584,0.73587,0.73561,0.73565,56.94,0.73593,0.73597,0.7357,0.73575,89.32,False
'2018-02-20T07:17:00',0.73565,0.73583,0.73559,0.73562,59.3,0.73575,0.73592,0.73568,0.7357,66.92,True
'2018-02-20T07:18:00',0.7356,0.73566,0.73558,0.73566,21.8,0.73568,0.73576,0.73567,0.73576,29.26,True
'2018-02-20T07:19:00',0.73569,0.73576,0.73567,0.73574,36.93,0.73577,0.73585,0.73575,0.73584,39.28,False
'2018-02-20T07:20:00',0.73573,0.73575,0.73565,0.73574,34.2,0.73584,0.73584,0.73575,0.73583,57.5,True
'2018-02-20T07:21:00',0.73573,0.73576,0.73573,0.73575,32.24,0.73583,0.73585,0.73582,0.73582,15.7,True
'2018-02-20T07:22:00',0.73575,0.73591,0.73575,0.73586,56.72,0.73584,0.73598,0.73584,0.73594,43.58,True
'2018-02-20T07:23:00',0.73588,0.73609,0.73588,0.73609,66.9,0.73597,0.73619,0.73597,0.73619,94.02,False
'2018-02-20T07:24:00',0.73608,0.73608,0.73605,0.73605,44.42,0.73617,0.73617,0.73614,0.73615,42.25,False
'2018-02-20T07:25:00',0.73605,0.73606,0.73596,0.73596,37.61,0.73615,0.73615,0.73605,0.73606,34.13,False
'2018-02-20T07:26:00',0.73595,0.73595,0.73584,0.73584,49.03,0.73605,0.73605,0.73593,0.73593,64.36,False
'2018-02-20T07:27:00',0.73584,0.73585,0.73576,0.73576,28.3,0.73594,0.73594,0.73586,0.73586,48.41,False
'2018-02-20T07:28:00',0.73576,0.73576,0.7357,0.73573,16.75,0.73586,0.73586,0.7358,0.73582,31.28,True
'2018-02-20T07:29:00',0.73573,0.73584,0.73573,0.73584,48.54,0.73583,0.73593,0.73583,0.73593,97.4,True
'2018-02-20T07:30:00',0.73584,0.73586,0.73582,0.73585,26.93,0.73593,0.73595,0.73592,0.73595,48.53,True
'2018-02-20T07:31:00',0.73585,0.73595,0.73581,0.73594,52.21,0.73595,0.73605,0.73591,0.73604,69.26,True
'2018-02-20T07:32:00',0.73594,0.73607,0.73594,0.73607,78.12,0.73604,0.73616,0.73604,0.73615,157.83,False
'2018-02-20T07:33:00',0.73607,0.73607,0.73601,0.73606,17.6,0.73615,0.73616,0.73609,0.73615,40.94,True
'2018-02-20T07:34:00',0.73607,0.7361,0.73605,0.73608,35.07,0.73615,0.73618,0.73613,0.73618,81.84,True
'2018-02-20T07:35:00',0.73608,0.73616,0.73607,0.73615,44.05,0.73617,0.73624,0.73615,0.73624,84.83,True
'2018-02-20T07:36:00',0.73615,0.73629,0.73615,0.73627,46.47,0.73623,0.73638,0.73623,0.73636,103.14,False
'2018-02-20T07:37:00',0.73627,0.73628,0.73621,0.73625,56.05,0.73636,0.73636,0.73629,0.73632,105.76,False
'2018-02-20T07:38:00',0.73621,0.73623,0.73617,0.73617,46.35,0.73629,0.73632,0.73625,0.73625,93.38,True
'2018-02-20T07:39:00',0.73619,0.73627,0.73617,0.73626,29.75,0.73627,0.73636,0.73625,0.73634,48.72,False
'2018-02-20T07:40:00',0.73626,0.73626,0.73616,0.7362,33.22,0.73631,0.73634,0.73623,0.73629,68.67,False
'2018-02-20T07:41:00',0.73619,0.7362,0.73617,0.7362,11.88,0.73627,0.73628,0.73626,0.73628,21.46,True
'2018-02-20T07:42:00',0.7362,0.73637,0.7362,0.7363,38.54,0.73628,0.73645,0.73628,0.73638,81.75,True
'2018-02-20T07:43:00',0.7363,0.73638,0.7363,0.73636,36.25,0.73638,0.73646,0.73638,0.73645,56.96,False
'2018-02-20T07:44:00',0.73635,0.73636,0.73635,0.73636,12.13,0.73645,0.73645,0.73644,0.73644,8.0,False
'2018-02-20T07:45:00',0.73635,0.73635,0.73627,0.73635,25.31,0.73645,0.73645,0.73633,0.73645,22.15,False
'2018-02-20T07:46:00',0.73634,0.73634,0.73625,0.73628,67.08,0.73644,0.73644,0.73635,0.73636,47.12,False
'2018-02-20T07:47:00',0.73626,0.73628,0.73626,0.73628,7.28,0.73636,0.73637,0.73636,0.73636,6.0,False
'2018-02-20T07:48:00',0.73628,0.73629,0.73627,0.73627,45.92,0.73637,0.73638,0.73636,0.73637,54.06,False
'2018-02-20T07:49:00',0.73627,0.7363,0.73627,0.73627,51.16,0.73637,0.73638,0.73635,0.73635,54.75,True
'2018-02-20T07:50:00',0.73627,0.73641,0.73626,0.73636,51.95,0.73635,0.73648,0.73635,0.73645,57.42,False
'2018-02-20T07:51:00',0.73638,0.7364,0.73613,0.73615,92.28,0.73646,0.73647,0.73621,0.73622,53.85,False
'2018-02-20T07:52:00',0.73615,0.73618,0.73611,0.73613,75.21,0.73622,0.73624,0.73618,0.73619,38.15,False
'2018-02-20T07:53:00',0.73613,0.73614,0.73603,0.73603,52.04,0.7362,0.73621,0.73609,0.7361,27.15,True
'2018-02-20T07:54:00',0.73604,0.73607,0.73603,0.73605,104.13,0.7361,0.73614,0.7361,0.73611,38.0,True
'2018-02-20T07:55:00',0.73605,0.73608,0.73602,0.73608,114.2,0.73611,0.73615,0.73608,0.73615,52.35,False
'2018-02-20T07:56:00',0.73608,0.73614,0.73602,0.73603,156.0,0.73617,0.73621,0.73609,0.73612,75.0,False
'2018-02-20T07:57:00',0.73603,0.73604,0.73598,0.73602,159.65,0.73612,0.73612,0.73607,0.73611,62.6,True
'2018-02-20T07:58:00',0.73604,0.73616,0.73604,0.73615,85.47,0.73611,0.73625,0.73611,0.73625,53.38,False
'2018-02-20T07:59:00',0.73616,0.73616,0.73615,0.73615,54.23,0.73625,0.73625,0.73622,0.73623,58.25,True
'2018-02-20T08:00:00',0.73615,0.73616,0.7361,0.73615,103.43,0.73623,0.73626,0.73619,0.73625,115.5,False
'2018-02-20T08:01:00',0.73615,0.73616,0.73614,0.73615,31.23,0.73625,0.73625,0.73623,0.73623,30.72,True
'2018-02-20T08:02:00',0.73614,0.73616,0.73613,0.73616,79.89,0.73624,0.73625,0.73622,0.73625,111.52,True
'2018-02-20T08:03:00',0.73617,0.73632,0.73615,0.7363,43.23,0.73626,0.73641,0.73622,0.73638,54.98,False
'2018-02-20T08:04:00',0.73629,0.7363,0.73627,0.73628,75.44,0.73636,0.73638,0.73634,0.73636,68.33,False
'2018-02-20T08:05:00',0.73628,0.73637,0.73618,0.73623,59.13,0.73636,0.73646,0.73626,0.73632,83.12,True
'2018-02-20T08:06:00',0.73623,0.73636,0.73623,0.73636,53.45,0.73632,0.73643,0.73632,0.73643,46.55,True
'2018-02-20T08:07:00',0.73636,0.73657,0.73636,0.73655,81.3,0.73645,0.73666,0.73645,0.73662,80.6,True
'2018-02-20T08:08:00',0.73654,0.73698,0.73644,0.73684,145.59,0.73662,0.73706,0.73653,0.73693,138.18,False
'2018-02-20T08:09:00',0.73684,0.73688,0.73663,0.73665,60.23,0.73692,0.73695,0.7367,0.73672,69.45,False
'2018-02-20T08:10:00',0.73663,0.73663,0.73646,0.73652,70.7,0.7367,0.7367,0.73654,0.73658,94.47,True
'2018-02-20T08:11:00',0.73652,0.73669,0.73652,0.73659,66.73,0.7366,0.73676,0.7366,0.73668,105.96,False
'2018-02-20T08:12:00',0.73659,0.7366,0.73659,0.73659,26.49,0.73668,0.73668,0.73666,0.73666,49.15,False
'2018-02-20T08:13:00',0.73659,0.73662,0.73637,0.7364,71.31,0.73667,0.7367,0.73643,0.73644,95.95,False
'2018-02-20T08:14:00',0.73639,0.7364,0.73603,0.73607,101.89,0.73643,0.73646,0.73611,0.73613,125.87,True
'2018-02-20T08:15:00',0.73607,0.73616,0.736,0.73607,51.61,0.73612,0.73621,0.73607,0.73614,59.4,True
'2018-02-20T08:16:00',0.73608,0.73629,0.73608,0.73627,38.97,0.73614,0.73636,0.73614,0.73635,44.02,True
'2018-02-20T08:17:00',0.73627,0.73653,0.73627,0.73647,59.56,0.73634,0.7366,0.73634,0.73654,62.86,False
'2018-02-20T08:18:00',0.73648,0.73651,0.73612,0.73622,147.28,0.73654,0.73659,0.73621,0.73631,144.32,True
'2018-02-20T08:19:00',0.73623,0.73639,0.73612,0.73639,102.23,0.73632,0.73646,0.7362,0.73646,81.79,False
'2018-02-20T08:20:00',0.73636,0.73636,0.73622,0.73622,90.28,0.73645,0.73645,0.73631,0.73631,58.64,True
'2018-02-20T08:21:00',0.73622,0.73629,0.73617,0.73627,136.82,0.73631,0.73638,0.73624,0.73634,74.94,False
'2018-02-20T08:22:00',0.73625,0.73629,0.73621,0.73625,108.31,0.73633,0.73638,0.73629,0.73634,50.98,True
'2018-02-20T08:23:00',0.73626,0.73654,0.73625,0.73654,102.37,0.73635,0.73664,0.73634,0.73663,70.97,False
'2018-02-20T08:24:00',0.73656,0.73656,0.73644,0.73645,53.98,0.73665,0.73665,0.73652,0.73654,36.1,False
'2018-02-20T08:25:00',0.73645,0.73654,0.73642,0.73645,49.37,0.73654,0.73661,0.73653,0.73654,45.95,False
'2018-02-20T08:26:00',0.73648,0.73652,0.73624,0.73624,118.9,0.73657,0.7366,0.7363,0.7363,80.59,False
'2018-02-20T08:27:00',0.73625,0.73625,0.73605,0.73613,84.6,0.7363,0.73632,0.73613,0.73619,54.12,True
'2018-02-20T08:28:00',0.73612,0.73624,0.73603,0.73623,91.53,0.73619,0.73632,0.7361,0.73632,49.87,False
'2018-02-20T08:29:00',0.73623,0.73624,0.73613,0.73617,50.59,0.73632,0.73633,0.7362,0.73621,35.06,False
'2018-02-20T08:30:00',0.73617,0.73617,0.73603,0.73614,111.48,0.73623,0.73624,0.7361,0.73624,87.43,False
'2018-02-20T08:31:00',0.73614,0.73616,0.73598,0.73603,100.03,0.73624,0.73624,0.73606,0.73614,63.3,False
'2018-02-20T08:32:00',0.73604,0.73607,0.73545,0.73546,140.03,0.73614,0.73616,0.73555,0.73555,164.29,False
'2018-02-20T08:33:00',0.73544,0.73547,0.73531,0.73534,141.16,0.73555,0.73555,0.73539,0.73544,195.95,True
'2018-02-20T08:34:00',0.73537,0.73568,0.73537,0.73556,148.92,0.73546,0.73577,0.73546,0.73567,156.53,False
'2018-02-20T08:35:00',0.73556,0.73574,0.73542,0.73549,135.69,0.73567,0.73582,0.73552,0.73559,162.49,False
'2018-02-20T08:36:00',0.7355,0.73557,0.73529,0.73534,135.2,0.73561,0.73566,0.73539,0.73545,183.78,False
'2018-02-20T08:37:00',0.73534,0.73538,0.73526,0.73526,113.99,0.73544,0.73546,0.73536,0.73536,134.41,True
'2018-02-20T08:38:00',0.73526,0.73548,0.73525,0.73544,106.61,0.73536,0.73556,0.73535,0.73556,102.18,True
'2018-02-20T08:39:00',0.73545,0.73559,0.73545,0.73559,110.32,0.73556,0.7357,0.73555,0.7357,117.18,True
'2018-02-20T08:40:00',0.7356,0.73566,0.73557,0.73562,108.96,0.7357,0.73576,0.73566,0.73572,62.24,False
'2018-02-20T08:41:00',0.73565,0.73567,0.73557,0.73562,81.76,0.73574,0.73576,0.73568,0.73572,61.84,True
'2018-02-20T08:42:00',0.73561,0.73569,0.73559,0.73565,98.27,0.73572,0.73577,0.73569,0.73575,88.87,False
'2018-02-20T08:43:00',0.73565,0.73565,0.73535,0.73553,120.41,0.73575,0.73575,0.73545,0.73563,101.63,False
'2018-02-20T08:44:00',0.73553,0.73556,0.73549,0.73549,142.78,0.7356,0.73565,0.73558,0.73559,73.27,False
'2018-02-20T08:45:00',0.73554,0.73557,0.73515,0.73518,168.7,0.73561,0.73567,0.73525,0.73528,155.2,True
'2018-02-20T08:46:00',0.73517,0.73523,0.73506,0.73522,101.33,0.73528,0.73531,0.73516,0.7353,117.71,True
'2018-02-20T08:47:00',0.73521,0.73533,0.73514,0.73533,74.3,0.73529,0.73543,0.73523,0.73541,67.32,False
'2018-02-20T08:48:00',0.73531,0.73531,0.73511,0.73522,111.77,0.73541,0.73541,0.7352,0.73531,85.76,True
'2018-02-20T08:49:00',0.73525,0.73554,0.73525,0.73554,147.45,0.73532,0.73564,0.73532,0.73564,126.82,True
'2018-02-20T08:50:00',0.73554,0.73559,0.73547,0.73555,110.48,0.73564,0.73568,0.73555,0.73564,118.53,False
'2018-02-20T08:51:00',0.73553,0.73553,0.73517,0.73531,112.27,0.73563,0.73563,0.73525,0.73541,80.43,True
'2018-02-20T08:52:00',0.73531,0.73552,0.73531,0.73548,135.57,0.73542,0.73559,0.73541,0.73555,80.42,False
'2018-02-20T08:53:00',0.73549,0.73551,0.73539,0.73543,61.55,0.73557,0.7356,0.73549,0.73551,83.84,False
'2018-02-20T08:54:00',0.73541,0.73543,0.73533,0.73533,69.65,0.73553,0.73553,0.73542,0.73542,125.86,True
'2018-02-20T08:55:00',0.73532,0.7355,0.73517,0.73548,123.7,0.73541,0.73558,0.73526,0.73557,147.98,False
'2018-02-20T08:56:00',0.73548,0.73548,0.73515,0.73515,66.15,0.73557,0.73557,0.73524,0.73525,91.45,True
'2018-02-20T08:57:00',0.73516,0.73536,0.73516,0.73521,145.41,0.73525,0.73545,0.73525,0.73529,172.9,True
'2018-02-20T08:58:00',0.73521,0.73526,0.73516,0.73525,148.71,0.73528,0.73536,0.73526,0.73535,202.23,True
'2018-02-20T08:59:00',0.73525,0.73547,0.73525,0.73547,141.21,0.73535,0.73556,0.73535,0.73555,158.93,False
'2018-02-20T09:00:00',0.73547,0.7355,0.73524,0.73532,108.28,0.73555,0.73559,0.73534,0.7354,150.36,True
'2018-02-20T09:01:00',0.73531,0.73536,0.73528,0.73534,91.7,0.73541,0.73546,0.73536,0.73542,108.84,False
'2018-02-20T09:02:00',0.73535,0.73548,0.73525,0.73525,110.43,0.73542,0.73555,0.73531,0.73531,77.6,False
'2018-02-20T09:03:00',0.73523,0.73523,0.73492,0.73492,228.38,0.73531,0.73531,0.735,0.73501,124.34,False
'2018-02-20T09:04:00',0.73491,0.73504,0.73487,0.7349,156.3,0.73501,0.73513,0.73494,0.735,123.48,False
'2018-02-20T09:05:00',0.7349,0.73492,0.73481,0.73489,166.25,0.73501,0.73503,0.73491,0.73495,146.5,True
'2018-02-20T09:06:00',0.73489,0.73506,0.73486,0.73506,120.82,0.73497,0.73515,0.73492,0.73514,72.75,True
'2018-02-20T09:07:00',0.73504,0.73516,0.73497,0.73509,216.69,0.73512,0.73526,0.73505,0.73519,198.82,True
'2018-02-20T09:08:00',0.73509,0.73521,0.73499,0.73518,101.19,0.7352,0.73527,0.73507,0.73525,159.61,False
'2018-02-20T09:09:00',0.73517,0.7352,0.73505,0.73514,133.87,0.73526,0.73526,0.73514,0.73522,131.63,False
'2018-02-20T09:10:00',0.73514,0.73515,0.73493,0.73494,103.9,0.73521,0.73523,0.73502,0.73503,110.59,True
'2018-02-20T09:11:00',0.73497,0.73507,0.73494,0.73495,145.66,0.73505,0.73516,0.73501,0.73503,109.09,True
'2018-02-20T09:12:00',0.73495,0.73514,0.73494,0.73513,181.87,0.73503,0.73522,0.73502,0.73521,90.5,False
'2018-02-20T09:13:00',0.73515,0.73521,0.73494,0.73501,192.71,0.73523,0.73529,0.73502,0.73507,132.16,False
'2018-02-20T09:14:00',0.735,0.735,0.73476,0.73476,180.96,0.73507,0.73507,0.73485,0.73485,128.75,False
'2018-02-20T09:15:00',0.73477,0.73486,0.73426,0.73433,188.72,0.73485,0.73497,0.73435,0.73442,200.04,True
'2018-02-20T09:16:00',0.73433,0.73451,0.73433,0.73443,105.14,0.73444,0.73462,0.73444,0.73453,126.68,True
'2018-02-20T09:17:00',0.73448,0.73469,0.73444,0.73465,81.92,0.73453,0.73478,0.73453,0.73476,112.23,False
'2018-02-20T09:18:00',0.73464,0.73466,0.73445,0.73464,116.01,0.73475,0.73475,0.73455,0.73475,125.45,True
'2018-02-20T09:19:00',0.73466,0.73488,0.73462,0.73483,130.58,0.73474,0.73498,0.7347,0.73494,139.77,True
'2018-02-20T09:20:00',0.73483,0.73497,0.73482,0.73495,73.79,0.73494,0.73506,0.73492,0.73504,81.35,True
'2018-02-20T09:21:00',0.73495,0.73523,0.73493,0.7352,131.64,0.73506,0.73532,0.73502,0.7353,123.73,True
'2018-02-20T09:22:00',0.73519,0.7353,0.73512,0.7353,58.17,0.7353,0.73536,0.73522,0.73536,55.59,False
'2018-02-20T09:23:00',0.7353,0.73539,0.73521,0.73525,134.78,0.73535,0.73544,0.73531,0.73535,153.84,False
'2018-02-20T09:24:00',0.73525,0.73525,0.73515,0.73515,117.4,0.73535,0.73535,0.73524,0.73524,103.1,True
'2018-02-20T09:25:00',0.73517,0.73526,0.73517,0.73526,91.11,0.73525,0.73535,0.73525,0.73535,63.41,False
'2018-02-20T09:26:00',0.73527,0.73528,0.73524,0.73526,82.63,0.73537,0.73537,0.73532,0.73535,86.96,True
'2018-02-20T09:27:00',0.73527,0.73546,0.73527,0.73546,138.32,0.73536,0.73556,0.73536,0.73556,157.76,False
'2018-02-20T09:28:00',0.73545,0.73556,0.73539,0.73546,166.58,0.73556,0.73565,0.73547,0.73555,134.53,True
'2018-02-20T09:29:00',0.73548,0.73575,0.73544,0.73573,165.69,0.73555,0.73586,0.73552,0.73585,147.44,False
'2018-02-20T09:30:00',0.73574,0.73575,0.73552,0.73554,87.92,0.73584,0.73584,0.73562,0.73565,99.09,True
'2018-02-20T09:31:00',0.73554,0.73564,0.73554,0.73558,97.36,0.73565,0.73574,0.73565,0.73568,118.97,True
'2018-02-20T09:32:00',0.73559,0.73568,0.73558,0.73562,56.7,0.73568,0.73577,0.73568,0.73571,79.47,False
'2018-02-20T09:33:00',0.73561,0.73567,0.73554,0.73555,95.05,0.7357,0.73574,0.73561,0.73564,103.26,False
'2018-02-20T09:34:00',0.73556,0.73556,0.7353,0.73536,94.36,0.73564,0.73564,0.73539,0.73546,142.21,True
'2018-02-20T09:35:00',0.73538,0.73549,0.73537,0.73549,99.98,0.73546,0.73558,0.73546,0.73558,93.08,True
'2018-02-20T09:36:00',0.73549,0.73564,0.73549,0.7356,134.16,0.73556,0.73574,0.73556,0.73568,154.34,False
'2018-02-20T09:37:00',0.7356,0.73561,0.73551,0.73555,82.99,0.73568,0.7357,0.73559,0.73563,95.77,True
'2018-02-20T09:38:00',0.73555,0.73573,0.73555,0.73573,102.16,0.73564,0.73581,0.73564,0.73581,111.04,True
'2018-02-20T09:39:00',0.73573,0.73585,0.73573,0.73581,131.38,0.73582,0.73593,0.73582,0.7359,113.38,True
'2018-02-20T09:40:00',0.73581,0.73587,0.73572,0.73587,113.96,0.73591,0.73595,0.73579,0.73595,149.6,True
'2018-02-20T09:41:00',0.73587,0.73608,0.73578,0.73606,181.22,0.73595,0.73618,0.73587,0.73617,261.0,False
'2018-02-20T09:42:00',0.73606,0.73621,0.73599,0.73599,137.51,0.73617,0.7363,0.73608,0.73608,158.62,True
'2018-02-20T09:43:00',0.73599,0.73607,0.73594,0.73607,154.63,0.73609,0.73618,0.73603,0.73617,141.51,False
'2018-02-20T09:44:00',0.73607,0.73607,0.73585,0.73593,152.82,0.73617,0.73617,0.7359,0.73603,128.61,True
'2018-02-20T09:45:00',0.73597,0.73607,0.73597,0.73597,98.43,0.73606,0.73618,0.73606,0.73607,125.87,False
'2018-02-20T09:46:00',0.73598,0.73601,0.73584,0.73592,141.82,0.73608,0.7361,0.73594,0.73601,170.14,False
'2018-02-20T09:47:00',0.73594,0.73597,0.73574,0.73579,162.55,0.73603,0.73606,0.73584,0.73587,172.99,False
'2018-02-20T09:48:00',0.73578,0.73581,0.73572,0.73573,70.09,0.73587,0.73591,0.73581,0.73581,60.83,False
'2018-02-20T09:49:00',0.73575,0.7358,0.73572,0.73572,62.61,0.73583,0.7359,0.73582,0.73582,91.41,True
'2018-02-20T09:50:00',0.73572,0.73592,0.73568,0.73578,122.97,0.7358,0.73596,0.73577,0.73587,134.46,False
'2018-02-20T09:51:00',0.73577,0.73577,0.73554,0.73555,76.0,0.73587,0.73587,0.73562,0.73562,127.8,True
'2018-02-20T09:52:00',0.73555,0.73568,0.73551,0.7356,134.75,0.73563,0.73578,0.73558,0.73567,178.89,False
'2018-02-20T09:53:00',0.7356,0.73569,0.73547,0.73547,78.01,0.73567,0.73578,0.73554,0.73554,141.79,True
'2018-02-20T09:54:00',0.73547,0.73564,0.73545,0.73564,91.52,0.73555,0.73572,0.73554,0.73572,101.49,False
'2018-02-20T09:55:00',0.73566,0.73566,0.73543,0.73547,154.4,0.73572,0.73573,0.73552,0.73557,154.57,False
'2018-02-20T09:56:00',0.73546,0.7355,0.73535,0.73544,136.39,0.73557,0.73559,0.73544,0.73551,137.92,True
'2018-02-20T09:57:00',0.73544,0.73552,0.73543,0.73546,109.63,0.73551,0.7356,0.73551,0.73554,106.61,True
'2018-02-20T09:58:00',0.73548,0.73558,0.73547,0.73558,61.61,0.73555,0.73566,0.73555,0.73566,91.52,False
'2018-02-20T09:59:00',0.73557,0.73557,0.73532,0.73545,106.37,0.73566,0.73566,0.73541,0.73556,150.88,True
'2018-02-20T10:00:00',0.73545,0.73547,0.73531,0.73546,146.14,0.73554,0.73558,0.73541,0.73556,155.28,True
'2018-02-20T10:01:00',0.73545,0.73562,0.73541,0.73553,169.48,0.73556,0.73571,0.73551,0.73563,187.64,True
'2018-02-20T10:02:00',0.73553,0.73561,0.73547,0.73561,135.77,0.73563,0.73571,0.73557,0.73571,147.04,True
'2018-02-20T10:03:00',0.73561,0.73576,0.73559,0.73573,114.31,0.73572,0.73585,0.73569,0.73582,132.69,False
'2018-02-20T10:04:00',0.73574,0.73576,0.73567,0.73572,104.84,0.73583,0.73584,0.73576,0.73581,87.54,False
'2018-02-20T10:05:00',0.73572,0.73572,0.73556,0.73568,112.66,0.73581,0.73581,0.73564,0.73575,59.19,True
'2018-02-20T10:06:00',0.73568,0.73572,0.7356,0.73572,99.13,0.73574,0.73579,0.73567,0.73579,52.5,True
'2018-02-20T10:07:00',0.73574,0.7358,0.73558,0.73575,128.89,0.7358,0.73591,0.73566,0.73582,70.5,False
'2018-02-20T10:08:00',0.73576,0.73586,0.73571,0.73571,130.99,0.73582,0.73593,0.73579,0.7358,48.5,False
'2018-02-20T10:09:00',0.73571,0.73576,0.73564,0.73567,116.12,0.73582,0.73587,0.73576,0.73578,123.52,False
'2018-02-20T10:10:00',0.73567,0.7357,0.73557,0.7356,61.94,0.73578,0.7358,0.73567,0.73567,58.21,False
'2018-02-20T10:11:00',0.73559,0.73566,0.73552,0.73555,145.31,0.73567,0.73576,0.73563,0.73565,128.75,False
'2018-02-20T10:12:00',0.73556,0.73562,0.73551,0.73555,125.59,0.73567,0.73572,0.73561,0.73565,144.23,False
'2018-02-20T10:13:00',0.73556,0.73558,0.73545,0.73548,142.65,0.73566,0.73569,0.73556,0.73557,142.55,False
'2018-02-20T10:14:00',0.73547,0.73548,0.73532,0.73537,112.03,0.73556,0.73557,0.73541,0.73546,97.37,False
'2018-02-20T10:15:00',0.73537,0.73537,0.73529,0.73533,107.94,0.73545,0.73546,0.73537,0.73543,89.49,True
'2018-02-20T10:16:00',0.73533,0.73545,0.73532,0.73537,158.58,0.73543,0.73555,0.73543,0.73546,115.39,False
'2018-02-20T10:17:00',0.73537,0.7354,0.73529,0.73531,97.16,0.73546,0.73549,0.73536,0.73539,62.29,False
'2018-02-20T10:18:00',0.73531,0.73542,0.73516,0.73517,170.42,0.73539,0.7355,0.73525,0.73525,93.44,True
'2018-02-20T10:19:00',0.73521,0.73539,0.73519,0.73539,123.2,0.73528,0.73547,0.73525,0.73546,120.89,True
'2018-02-20T10:20:00',0.73539,0.73559,0.73539,0.73558,121.8,0.73547,0.73567,0.73546,0.73567,130.09,False
'2018-02-20T10:21:00',0.73558,0.73568,0.73555,0.73557,93.43,0.73566,0.73577,0.73563,0.73567,131.36,True
'2018-02-20T10:22:00',0.73557,0.73569,0.73556,0.73569,63.59,0.73566,0.73576,0.73565,0.73576,54.41,False
'2018-02-20T10:23:00',0.73568,0.73568,0.73555,0.73555,74.16,0.73576,0.73576,0.73563,0.73564,92.74,False
'2018-02-20T10:24:00',0.73556,0.73559,0.73526,0.73528,115.59,0.73564,0.73567,0.73534,0.73537,142.02,False
'2018-02-20T10:25:00',0.73529,0.73537,0.73521,0.73523,87.39,0.73537,0.73547,0.7353,0.7353,100.11,False
'2018-02-20T10:26:00',0.73523,0.73524,0.73516,0.73517,66.32,0.7353,0.73532,0.73524,0.73524,50.31,False
'2018-02-20T10:27:00',0.73519,0.73521,0.73502,0.73507,75.39,0.73525,0.73528,0.7351,0.73514,69.54,False
'2018-02-20T10:28:00',0.73507,0.73507,0.73498,0.73499,52.1,0.73514,0.73514,0.73504,0.73505,31.5,False
'2018-02-20T10:29:00',0.73499,0.73506,0.73485,0.73497,113.32,0.73506,0.73513,0.73491,0.73505,66.75,True
'2018-02-20T10:30:00',0.73497,0.73519,0.73497,0.73507,102.55,0.73505,0.73528,0.73505,0.73516,93.19,False
'2018-02-20T10:31:00',0.73506,0.73506,0.73484,0.73492,147.77,0.73516,0.73516,0.73494,0.73503,138.61,True
'2018-02-20T10:32:00',0.73492,0.73509,0.73492,0.73508,49.05,0.73503,0.73518,0.73501,0.73518,58.04,True
'2018-02-20T10:33:00',0.7351,0.73525,0.73499,0.73515,138.24,0.7352,0.73533,0.73508,0.73523,135.25,False
'2018-02-20T10:34:00',0.73514,0.7352,0.73506,0.73516,74.68,0.73523,0.73526,0.73512,0.73521,61.59,True
'2018-02-20T10:35:00',0.73516,0.73524,0.73508,0.73524,95.27,0.73521,0.73531,0.73513,0.73531,108.16,True
'2018-02-20T10:36:00',0.73523,0.73538,0.73519,0.73534,145.42,0.73531,0.73546,0.73527,0.73543,191.1,False
'2018-02-20T10:37:00',0.73535,0.73535,0.73518,0.73519,128.97,0.73543,0.73543,0.73528,0.73528,170.35,False
'2018-02-20T10:38:00',0.73517,0.73523,0.73511,0.73515,73.82,0.73526,0.73532,0.73522,0.73525,102.64,True
'2018-02-20T10:39:00',0.73514,0.73519,0.73502,0.73517,91.87,0.73525,0.73529,0.73512,0.73526,109.9,False
'2018-02-20T10:40:00',0.73519,0.7352,0.73505,0.73517,99.79,0.73528,0.7353,0.73514,0.73526,102.04,True
'2018-02-20T10:41:00',0.73518,0.73535,0.73516,0.73533,281.96,0.73526,0.73545,0.73526,0.73541,288.42,True
'2018-02-20T10:42:00',0.73533,0.73538,0.73523,0.73535,266.47,0.73541,0.73549,0.73533,0.73546,205.37,False
'2018-02-20T10:43:00',0.73533,0.73538,0.73533,0.73534,160.67,0.73545,0.73548,0.73542,0.73545,161.56,True
'2018-02-20T10:44:00',0.73534,0.73554,0.73532,0.73554,109.94,0.73545,0.73565,0.73542,0.73563,146.83,True
'2018-02-20T10:45:00',0.73554,0.73576,0.73551,0.73556,141.66,0.73564,0.73584,0.7356,0.73565,162.65,False
'2018-02-20T10:46:00',0.73556,0.73573,0.73549,0.73556,185.1,0.73565,0.73584,0.73559,0.73565,202.26,True
'2018-02-20T10:47:00',0.73555,0.73567,0.73555,0.73565,114.94,0.73565,0.73578,0.73565,0.73575,119.42,False
'2018-02-20T10:48:00',0.73566,0.73576,0.73556,0.7356,80.67,0.73576,0.73586,0.73565,0.73568,85.79,True
'2018-02-20T10:49:00',0.7356,0.73581,0.7356,0.73571,91.33,0.73569,0.73589,0.73569,0.73579,113.84,False
'2018-02-20T10:50:00',0.73574,0.73576,0.73552,0.73557,87.99,0.73581,0.73584,0.73561,0.73566,115.06,False
'2018-02-20T10:51:00',0.73557,0.73558,0.7355,0.73551,108.92,0.73567,0.73568,0.73559,0.73561,117.14,True
'2018-02-20T10:52:00',0.73552,0.73565,0.73552,0.73557,133.64,0.73562,0.73575,0.73562,0.73568,134.23,False
'2018-02-20T10:53:00',0.73557,0.73561,0.73553,0.73556,108.57,0.73568,0.73573,0.73563,0.73565,101.81,False
'2018-02-20T10:54:00',0.73555,0.73555,0.7354,0.7354,84.32,0.73565,0.73565,0.73551,0.73551,66.49,False
'2018-02-20T10:55:00',0.7354,0.73543,0.73534,0.73537,119.95,0.7355,0.73554,0.73543,0.73547,131.51,True
'2018-02-20T10:56:00',0.73538,0.73546,0.7353,0.73546,98.5,0.73547,0.73557,0.73541,0.73557,108.97,False
'2018-02-20T10:57:00',0.73547,0.73547,0.73531,0.73533,101.0,0.73557,0.73558,0.7354,0.73543,113.27,False
'2018-02-20T10:58:00',0.73533,0.73546,0.73532,0.73533,107.32,0.73544,0.73556,0.73542,0.73543,129.48,False
'2018-02-20T10:59:00',0.73533,0.73534,0.73517,0.73521,140.85,0.73543,0.73545,0.73528,0.73532,131.58,False
'2018-02-20T11:00:00',0.73521,0.73522,0.73512,0.73519,178.01,0.73532,0.73532,0.73521,0.7353,188.42,True
'2018-02-20T11:01:00',0.73519,0.73534,0.73519,0.73528,108.97,0.7353,0.73543,0.7353,0.73538,86.56,True
'2018-02-20T11:02:00',0.73528,0.73552,0.73527,0.73551,126.56,0.73538,0.73561,0.73537,0.73561,130.13,True
'2018-02-20T11:03:00',0.73551,0.73576,0.73551,0.73561,180.48,0.73561,0.73587,0.73561,0.73569,161.66,False
'2018-02-20T11:04:00',0.73558,0.73563,0.73546,0.73554,125.59,0.73568,0.73573,0.73557,0.73564,126.93,True
'2018-02-20T11:05:00',0.73554,0.73558,0.73543,0.73555,126.2,0.73564,0.73568,0.73552,0.73565,118.49,False
'2018-02-20T11:06:00',0.73555,0.73567,0.73551,0.73552,171.38,0.73564,0.73576,0.7356,0.73561,135.27,False
'2018-02-20T11:07:00',0.73551,0.73551,0.73548,0.73551,32.61,0.73561,0.73561,0.73557,0.73559,53.2,False
'2018-02-20T11:08:00',0.73551,0.73552,0.73548,0.7355,77.12,0.7356,0.73561,0.73557,0.73559,84.2,False
'2018-02-20T11:09:00',0.7355,0.7355,0.73537,0.73544,99.66,0.73558,0.73558,0.73545,0.73553,87.36,True
'2018-02-20T11:10:00',0.73544,0.73549,0.73541,0.73549,65.95,0.73553,0.73558,0.73551,0.73558,56.93,False
'2018-02-20T11:11:00',0.7355,0.7355,0.73539,0.73543,84.68,0.73557,0.73557,0.73548,0.73552,53.34,True
'2018-02-20T11:12:00',0.73544,0.73566,0.73544,0.73564,81.92,0.73554,0.73576,0.73554,0.73573,82.32,False
'2018-02-20T11:13:00',0.73563,0.73566,0.73534,0.73539,112.34,0.73573,0.73574,0.73544,0.7355,111.51,True
'2018-02-20T11:14:00',0.73539,0.73556,0.73539,0.73551,106.09,0.7355,0.73564,0.7355,0.73561,92.93,False
'2018-02-20T11:15:00',0.73551,0.73551,0.73537,0.73549,113.0,0.73561,0.73561,0.73547,0.73558,122.91,True
'2018-02-20T11:16:00',0.73548,0.7356,0.73548,0.73557,56.23,0.73557,0.73568,0.73557,0.73568,95.57,True
'2018-02-20T11:17:00',0.73559,0.73576,0.73559,0.73567,74.44,0.73568,0.73585,0.73568,0.73577,111.73,False
'2018-02-20T11:18:00',0.73568,0.7358,0.73556,0.7356,98.77,0.73578,0.7359,0.73564,0.7357,111.54,True
'2018-02-20T11:19:00',0.73561,0.73577,0.73561,0.73577,122.75,0.73572,0.73586,0.73572,0.73586,138.57,True
'2018-02-20T11:20:00',0.73577,0.73596,0.73577,0.73595,117.48,0.73588,0.73603,0.73588,0.73603,146.69,False
'2018-02-20T11:21:00',0.73595,0.73595,0.73578,0.73583,66.46,0.73603,0.73603,0.73585,0.73591,49.08,False
'2018-02-20T11:22:00',0.73583,0.73583,0.73514,0.73545,221.07,0.73589,0.73591,0.73522,0.73554,133.8,False
'2018-02-20T11:23:00',0.73544,0.73544,0.73513,0.73524,79.38,0.7355,0.73551,0.73521,0.73532,51.21,False
'2018-02-20T11:24:00',0.73527,0.73527,0.73497,0.73509,200.92,0.73534,0.73536,0.73507,0.73515,114.33,False
'2018-02-20T11:25:00',0.73506,0.7351,0.73491,0.73493,131.63,0.73513,0.73515,0.73498,0.73502,69.0,True
'2018-02-20T11:26:00',0.73493,0.73526,0.73493,0.73521,81.37,0.73502,0.73533,0.73502,0.73526,65.75,False
'2018-02-20T11:27:00',0.73521,0.73525,0.73502,0.73502,132.77,0.73528,0.73531,0.7351,0.7351,87.62,True
'2018-02-20T11:28:00',0.73502,0.73504,0.73497,0.73503,49.41,0.7351,0.73512,0.73506,0.7351,28.0,True
'2018-02-20T11:29:00',0.73503,0.73513,0.73498,0.73511,101.35,0.73509,0.73521,0.73505,0.73518,55.0,True
'2018-02-20T11:30:00',0.7351,0.73516,0.73506,0.73511,103.14,0.73517,0.73525,0.73515,0.73519,50.94,False
'2018-02-20T11:31:00',0.73511,0.73515,0.73497,0.73499,113.82,0.73519,0.73523,0.73505,0.73507,70.19,False
'2018-02-20T11:32:00',0.735,0.73502,0.73488,0.7349,65.13,0.73508,0.7351,0.73495,0.73498,43.62,True
'2018-02-20T11:33:00',0.73492,0.73494,0.73488,0.73492,55.28,0.73499,0.73501,0.73495,0.73499,37.0,False
'2018-02-20T11:34:00',0.73492,0.73492,0.73468,0.73472,64.66,0.73498,0.73498,0.73477,0.73484,68.55,True
'2018-02-20T11:35:00',0.73474,0.73497,0.73474,0.73493,154.47,0.73484,0.73508,0.73484,0.73503,144.29,True
'2018-02-20T11:36:00',0.73493,0.73516,0.73493,0.73507,84.71,0.73503,0.73526,0.73503,0.73518,115.85,True
'2018-02-20T11:37:00',0.73507,0.73527,0.73504,0.73523,145.1,0.73518,0.73536,0.73514,0.73531,97.61,True
'2018-02-20T11:38:00',0.73523,0.73526,0.73523,0.73525,78.26,0.73531,0.73534,0.7353,0.73534,34.0,False
'2018-02-20T11:39:00',0.73526,0.73527,0.73523,0.73524,36.68,0.73534,0.73536,0.7353,0.73532,22.31,True
'2018-02-20T11:40:00',0.73526,0.73526,0.73514,0.73526,41.39,0.73532,0.73533,0.73522,0.73532,29.0,True
'2018-02-20T11:41:00',0.73525,0.73538,0.73524,0.73538,23.31,0.73532,0.73546,0.7353,0.73546,32.62,True
'2018-02-20T11:42:00',0.73538,0.7354,0.73536,0.73539,33.0,0.73545,0.73547,0.73543,0.73546,72.81,False
'2018-02-20T11:43:00',0.73539,0.73541,0.73536,0.73536,20.37,0.73546,0.73547,0.73545,0.73546,40.62,False
'2018-02-20T11:44:00',0.73538,0.7354,0.73512,0.73515,73.25,0.73546,0.73547,0.73521,0.73525,112.26,True
'2018-02-20T11:45:00',0.73513,0.73526,0.7351,0.73526,128.0,0.73518,0.73536,0.73518,0.73535,126.66,True
'2018-02-20T11:46:00',0.73526,0.73536,0.73526,0.73528,52.94,0.73535,0.73544,0.73533,0.73538,50.28,True
'2018-02-20T11:47:00',0.73528,0.73535,0.73526,0.73535,48.35,0.73538,0.73544,0.73535,0.73544,49.49,True
'2018-02-20T11:48:00',0.73536,0.73547,0.73536,0.73547,57.05,0.73546,0.73557,0.73546,0.73557,38.74,True
'2018-02-20T11:49:00',0.73547,0.73559,0.73547,0.73548,47.74,0.73557,0.73568,0.73555,0.73556,50.7,True
'2018-02-20T11:50:00',0.73548,0.73559,0.73547,0.73558,85.97,0.73557,0.73569,0.73555,0.73567,143.68,True
'2018-02-20T11:51:00',0.73559,0.73571,0.73559,0.73571,77.95,0.73567,0.7358,0.73567,0.7358,103.46,False
'2018-02-20T11:52:00',0.73571,0.73578,0.73565,0.73567,44.1,0.7358,0.73587,0.73576,0.73577,79.46,True
'2018-02-20T11:53:00',0.73566,0.73586,0.73566,0.73578,103.4,0.73577,0.73593,0.73577,0.73589,107.92,True
'2018-02-20T11:54:00',0.73578,0.73588,0.73578,0.73584,92.82,0.73589,0.73598,0.73587,0.73595,111.09,True
'2018-02-20T11:55:00',0.73585,0.73594,0.73581,0.73589,100.03,0.73595,0.73603,0.73588,0.73598,130.86,True
'2018-02-20T11:56:00',0.7359,0.73607,0.7359,0.73596,68.23,0.73598,0.73617,0.73598,0.73606,68.38,True
'2018-02-20T11:57:00',0.73596,0.73618,0.73596,0.73617,85.5,0.73606,0.73626,0.73605,0.73626,83.27,True
'2018-02-20T11:58:00',0.73618,0.73636,0.73617,0.73635,94.15,0.73626,0.73647,0.73626,0.73645,110.97,False
'2018-02-20T11:59:00',0.73636,0.73646,0.73626,0.73631,157.26,0.73645,0.73655,0.73635,0.73642,135.59,False
'2018-02-20T12:00:00',0.73631,0.73634,0.73624,0.73624,92.84,0.7364,0.73645,0.73633,0.73633,77.81,False
'2018-02-20T12:01:00',0.73624,0.73625,0.73609,0.73611,63.94,0.73635,0.73635,0.73618,0.73618,38.39,False
'2018-02-20T12:02:00',0.73611,0.73612,0.73597,0.73602,118.43,0.73617,0.73622,0.73603,0.73612,98.45,True
'2018-02-20T12:03:00',0.73602,0.7364,0.73602,0.73624,157.86,0.73612,0.73648,0.73612,0.73635,147.76,False
'2018-02-20T12:04:00',0.73626,0.73629,0.73593,0.73595,165.34,0.73636,0.73639,0.73601,0.73603,111.94,True
'2018-02-20T12:05:00',0.73595,0.73627,0.73594,0.73624,160.56,0.73603,0.73634,0.73603,0.73633,76.25,False
'2018-02-20T12:06:00',0.73624,0.73631,0.73617,0.73623,88.47,0.73633,0.73639,0.73624,0.73632,48.25,False
'2018-02-20T12:07:00',0.73622,0.73626,0.73592,0.73592,159.67,0.73629,0.73632,0.736,0.736,116.13,True
'2018-02-20T12:08:00',0.73592,0.73608,0.73592,0.73605,158.61,0.73602,0.73616,0.73601,0.73609,77.01,False
'2018-02-20T12:09:00',0.73604,0.73606,0.73593,0.73593,75.01,0.73609,0.73614,0.73598,0.736,55.5,False
'2018-02-20T12:10:00',0.73594,0.73601,0.73584,0.73584,105.96,0.736,0.73606,0.73593,0.73593,65.93,False
'2018-02-20T12:11:00',0.73584,0.73586,0.73584,0.73584,31.13,0.73592,0.73594,0.73592,0.73593,16.0,True
'2018-02-20T12:12:00',0.73584,0.73619,0.7358,0.73618,141.78,0.73593,0.73628,0.73587,0.73627,100.76,True
'2018-02-20T12:13:00',0.73618,0.73637,0.73616,0.73633,116.3,0.73627,0.73646,0.73626,0.73643,85.85,True
'2018-02-20T12:14:00',0.73634,0.7364,0.73633,0.73634,92.35,0.73643,0.7365,0.73643,0.73644,90.48,True
'2018-02-20T12:15:00',0.73634,0.73644,0.7363,0.73637,102.26,0.73644,0.73653,0.7364,0.73646,132.66,False
'2018-02-20T12:16:00',0.73636,0.73636,0.73622,0.73625,85.19,0.73643,0.73643,0.73632,0.73634,79.5,True
'2018-02-20T12:17:00',0.73624,0.73637,0.73623,0.73636,40.0,0.73634,0.73645,0.73632,0.73645,25.81,True
'2018-02-20T12:18:00',0.73635,0.73651,0.73635,0.73651,69.88,0.73645,0.73661,0.73644,0.73659,66.16,True
'2018-02-20T12:19:00',0.73651,0.73665,0.73648,0.73664,123.42,0.7366,0.73674,0.73659,0.73674,117.12,False
'2018-02-20T12:20:00',0.73664,0.73664,0.73645,0.73653,139.1,0.73674,0.73674,0.73656,0.73663,100.19,True
'2018-02-20T12:21:00',0.73653,0.73665,0.73647,0.73655,151.53,0.73663,0.73675,0.73657,0.73666,146.81,False
'2018-02-20T12:22:00',0.73655,0.73655,0.73629,0.73633,97.81,0.73666,0.73666,0.73638,0.73642,151.1,True
'2018-02-20T12:23:00',0.73631,0.73652,0.73628,0.73648,179.72,0.73641,0.7366,0.73636,0.73657,93.49,False
'2018-02-20T12:24:00',0.73648,0.73655,0.73635,0.73643,148.07,0.73657,0.73663,0.73644,0.73651,86.86,False
'2018-02-20T12:25:00',0.73646,0.73646,0.73634,0.73643,117.63,0.73651,0.73655,0.73643,0.73651,114.03,False
'2018-02-20T12:26:00',0.73643,0.73643,0.73636,0.7364,88.75,0.7365,0.73651,0.73644,0.73649,59.13,True
'2018-02-20T12:27:00',0.7364,0.73645,0.73634,0.73643,156.66,0.73649,0.73653,0.73642,0.73651,74.19,False
'2018-02-20T12:28:00',0.73643,0.73644,0.73622,0.73622,42.12,0.73652,0.73652,0.73631,0.73631,30.56,True
'2018-02-20T12:29:00',0.7362,0.73628,0.7362,0.73622,92.26,0.73628,0.73636,0.73628,0.73632,158.03,False
'2018-02-20T12:30:00',0.73622,0.73623,0.73603,0.73603,69.07,0.73633,0.73633,0.7361,0.73612,77.04,True
'2018-02-20T12:31:00',0.73604,0.73624,0.73603,0.73618,88.3,0.73612,0.73633,0.73612,0.73626,106.77,True
'2018-02-20T12:32:00',0.7362,0.73625,0.73616,0.73624,96.05,0.73628,0.73634,0.73625,0.73634,118.3,False
'2018-02-20T12:33:00',0.73623,0.73624,0.73612,0.73614,53.69,0.73634,0.73634,0.73623,0.73625,51.19,False
'2018-02-20T12:34:00',0.73615,0.73624,0.73603,0.73603,71.61,0.73625,0.73633,0.73614,0.73614,87.54,True
'2018-02-20T12:35:00',0.73604,0.73607,0.73602,0.73604,28.05,0.73614,0.73616,0.73614,0.73614,36.95,False
'2018-02-20T12:36:00',0.73604,0.73606,0.73602,0.73604,59.55,0.73612,0.73615,0.73611,0.73613,38.01,False
'2018-02-20T12:37:00',0.73603,0.73603,0.73591,0.73592,75.41,0.73613,0.73613,0.73599,0.73601,33.25,True
'2018-02-20T12:38:00',0.73592,0.73617,0.73591,0.73614,144.34,0.73601,0.73625,0.73599,0.73625,80.69,True
'2018-02-20T12:39:00',0.73614,0.73637,0.73614,0.73637,110.43,0.73625,0.73644,0.73624,0.73644,113.02,False
'2018-02-20T12:40:00',0.73637,0.73637,0.7361,0.73615,93.55,0.73645,0.73645,0.73619,0.73623,95.51,True
'2018-02-20T12:41:00',0.73614,0.73616,0.73606,0.73615,32.34,0.73623,0.73625,0.73615,0.73625,67.0,True
'2018-02-20T12:42:00',0.73616,0.73636,0.73616,0.73634,58.11,0.73625,0.73644,0.73625,0.73643,89.34,False
'2018-02-20T12:43:00',0.73634,0.73635,0.73612,0.73612,153.1,0.73643,0.73645,0.73622,0.73623,152.48,False
'2018-02-20T12:44:00',0.73613,0.73613,0.73603,0.73603,115.97,0.73623,0.73623,0.73613,0.73613,147.16,False
'2018-02-20T12:45:00',0.73604,0.73604,0.73591,0.73598,114.52,0.73614,0.73614,0.736,0.73607,134.71,False
'2018-02-20T12:46:00',0.73598,0.73601,0.73584,0.73584,112.22,0.73607,0.7361,0.73593,0.73594,156.3,False
'2018-02-20T12:47:00',0.73584,0.7359,0.73572,0.73581,99.28,0.73594,0.73599,0.73582,0.73591,133.13,True
'2018-02-20T12:48:00',0.7358,0.73591,0.7358,0.73584,89.47,0.73591,0.736,0.73591,0.73593,113.62,True
'2018-02-20T12:49:00',0.73584,0.73603,0.73584,0.73597,103.45,0.73594,0.73613,0.73594,0.73606,118.92,True
'2018-02-20T12:50:00',0.73598,0.73606,0.73588,0.73598,110.35,0.73606,0.73615,0.73598,0.73606,141.22,False
'2018-02-20T12:51:00',0.73597,0.73598,0.73578,0.73582,90.77,0.73606,0.73606,0.73586,0.7359,58.79,False
'2018-02-20T12:52:00',0.73584,0.73586,0.73582,0.73582,112.72,0.73591,0.73594,0.7359,0.7359,49.0,True
'2018-02-20T12:53:00',0.73583,0.736,0.73582,0.736,126.58,0.7359,0.73608,0.7359,0.73608,54.7,True
'2018-02-20T12:54:00',0.736,0.73605,0.73594,0.73601,101.04,0.73608,0.73612,0.73601,0.7361,44.5,True
'2018-02-20T12:55:00',0.73601,0.73605,0.73592,0.73603,125.23,0.7361,0.73613,0.736,0.73611,47.5,True
'2018-02-20T12:56:00',0.73604,0.73624,0.73602,0.73622,131.45,0.73611,0.73633,0.73609,0.7363,69.0,True
'2018-02-20T12:57:00',0.73624,0.73635,0.73615,0.73631,135.76,0.73631,0.73643,0.73622,0.73638,56.0,True
'2018-02-20T12:58:00',0.73631,0.73645,0.73623,0.73643,87.17,0.73636,0.73652,0.73629,0.73651,51.0,True
'2018-02-20T12:59:00',0.73643,0.73663,0.73641,0.73644,108.73,0.73651,0.7367,0.73648,0.73651,75.06,True
'2018-02-20T13:00:00',0.73645,0.73663,0.73643,0.73661,81.37,0.73652,0.7367,0.73649,0.73669,43.75,True
'2018-02-20T13:01:00',0.7366,0.73669,0.73659,0.73662,111.17,0.73669,0.73677,0.73666,0.73669,54.31,True
'2018-02-20T13:02:00',0.73663,0.73686,0.73662,0.73683,152.1,0.73671,0.73694,0.7367,0.73691,70.0,True
'2018-02-20T13:03:00',0.73684,0.73695,0.73672,0.73684,111.69,0.73692,0.73702,0.73679,0.73692,65.89,True
'2018-02-20T13:04:00',0.73688,0.73695,0.73683,0.73692,77.81,0.73697,0.73702,0.73691,0.73699,34.25,False
'2018-02-20T13:05:00',0.73692,0.73694,0.73674,0.73674,96.31,0.737,0.73701,0.73681,0.73681,45.12,True
'2018-02-20T13:06:00',0.73674,0.73683,0.73673,0.73676,97.1,0.7368,0.73691,0.7368,0.73684,48.88,False
'2018-02-20T13:07:00',0.73676,0.73677,0.73673,0.73674,46.78,0.73682,0.73684,0.7368,0.73681,22.12,True
'2018-02-20T13:08:00',0.73675,0.73687,0.73665,0.73684,79.29,0.73683,0.73694,0.73672,0.73691,37.25,True
'2018-02-20T13:09:00',0.73684,0.73693,0.73684,0.73686,39.35,0.73692,0.737,0.73691,0.73692,21.22,False
'2018-02-20T13:10:00',0.73686,0.73687,0.73684,0.73685,29.95,0.73693,0.73694,0.7369,0.73692,15.0,False
'2018-02-20T13:11:00',0.73686,0.73687,0.73671,0.73671,49.83,0.73692,0.73693,0.73678,0.73678,24.0,False
'2018-02-20T13:12:00',0.7367,0.73671,0.73661,0.73663,70.86,0.73678,0.73678,0.73669,0.7367,40.5,False
'2018-02-20T13:13:00',0.73662,0.73668,0.73653,0.73654,108.1,0.7367,0.73674,0.73661,0.73661,50.5,False
'2018-02-20T13:14:00',0.73653,0.73654,0.73643,0.73646,71.57,0.73661,0.73661,0.73649,0.73652,37.5,False
'2018-02-20T13:15:00',0.73649,0.73651,0.73634,0.73635,77.69,0.73655,0.73659,0.73641,0.73641,36.94,False
'2018-02-20T13:16:00',0.73634,0.73634,0.73623,0.73624,62.98,0.73641,0.73641,0.73631,0.73633,26.5,False
'2018-02-20T13:17:00',0.73624,0.73629,0.7362,0.73624,84.05,0.73633,0.73634,0.73627,0.73633,43.62,True
'2018-02-20T13:18:00',0.73624,0.73644,0.73624,0.73635,61.15,0.73633,0.73652,0.73633,0.73643,38.5,True
'2018-02-20T13:19:00',0.73635,0.73652,0.73635,0.73642,71.84,0.73643,0.73661,0.73643,0.73651,40.86,False
'2018-02-20T13:20:00',0.73642,0.73642,0.73632,0.73633,40.06,0.73648,0.73648,0.73639,0.73639,27.74,False
'2018-02-20T13:21:00',0.73632,0.73632,0.7361,0.73615,58.27,0.73639,0.73639,0.73618,0.73622,41.36,False
'2018-02-20T13:22:00',0.73615,0.73615,0.73603,0.73607,66.29,0.73622,0.73622,0.7361,0.73615,49.73,False
'2018-02-20T13:23:00',0.73607,0.73607,0.73593,0.73595,75.8,0.73614,0.73614,0.73601,0.73602,33.0,False
'2018-02-20T13:24:00',0.73599,0.736,0.73584,0.73584,91.41,0.73606,0.73608,0.73592,0.73593,46.5,False
'2018-02-20T13:25:00',0.73584,0.7359,0.73571,0.73575,96.41,0.73593,0.73599,0.73581,0.73586,112.94,True
'2018-02-20T13:26:00',0.73577,0.73587,0.73569,0.7358,84.77,0.73586,0.73597,0.73578,0.73589,115.95,False
'2018-02-20T13:27:00',0.73581,0.7359,0.73575,0.73575,59.04,0.73589,0.736,0.73584,0.73585,88.09,True
'2018-02-20T13:28:00',0.73576,0.73591,0.73571,0.73591,61.87,0.73585,0.73602,0.73581,0.73601,118.25,True
'2018-02-20T13:29:00',0.73593,0.73624,0.73591,0.73622,151.92,0.73602,0.73633,0.73601,0.73632,128.29,True
'2018-02-20T13:30:00',0.73622,0.73626,0.73618,0.73622,84.09,0.73632,0.73636,0.73627,0.73633,122.59,False
'2018-02-20T13:31:00',0.7362,0.7362,0.73605,0.73605,117.33,0.73632,0.73632,0.73615,0.73616,120.15,True
'2018-02-20T13:32:00',0.73605,0.73626,0.73603,0.73624,98.09,0.73616,0.73636,0.73613,0.73634,94.54,False
'2018-02-20T13:33:00',0.73624,0.73624,0.73612,0.73613,113.94,0.73633,0.73633,0.73621,0.73624,92.38,True
'2018-02-20T13:34:00',0.73613,0.73635,0.73613,0.73629,81.32,0.73624,0.73644,0.73623,0.73638,57.59,False
'2018-02-20T13:35:00',0.73629,0.73633,0.73624,0.73624,105.87,0.73639,0.73643,0.73634,0.73635,79.5,False
'2018-02-20T13:36:00',0.73624,0.73625,0.73615,0.7362,118.11,0.73635,0.73635,0.73624,0.73631,120.65,True
'2018-02-20T13:37:00',0.7362,0.73631,0.7362,0.73625,115.27,0.73631,0.73642,0.7363,0.73635,131.51,False
'2018-02-20T13:38:00',0.73624,0.73625,0.73617,0.73619,133.29,0.73633,0.73635,0.73627,0.73629,120.63,True
'2018-02-20T13:39:00',0.7362,0.73629,0.73619,0.73628,74.57,0.7363,0.73638,0.73629,0.73638,53.04,False
'2018-02-20T13:40:00',0.7363,0.73631,0.73622,0.73623,122.04,0.73639,0.73639,0.73631,0.73632,98.12,False
'2018-02-20T13:41:00',0.73625,0.73625,0.73619,0.7362,63.91,0.73632,0.73635,0.73628,0.73631,66.58,False
'2018-02-20T13:42:00',0.7362,0.7362,0.7361,0.73612,89.59,0.7363,0.7363,0.7362,0.73622,91.21,True
'2018-02-20T13:43:00',0.73612,0.73621,0.73611,0.7362,95.94,0.73622,0.73628,0.73622,0.73627,60.59,False
'2018-02-20T13:44:00',0.73619,0.7362,0.73612,0.73613,87.11,0.73627,0.73627,0.73621,0.73622,40.05,True
'2018-02-20T13:45:00',0.73613,0.73622,0.73613,0.7362,68.64,0.73622,0.73629,0.73622,0.73628,38.45,True
'2018-02-20T13:46:00',0.7362,0.7363,0.73617,0.7363,59.53,0.73628,0.73637,0.73625,0.73636,34.48,False
'2018-02-20T13:47:00',0.73628,0.73628,0.73598,0.73599,94.28,0.73636,0.73636,0.73605,0.73606,63.75,False
'2018-02-20T13:48:00',0.73599,0.73602,0.73582,0.73582,167.34,0.73605,0.73609,0.73589,0.73589,113.34,True
'2018-02-20T13:49:00',0.73583,0.73613,0.73581,0.73611,123.78,0.73589,0.73624,0.73589,0.73621,91.51,False
'2018-02-20T13:50:00',0.73611,0.73616,0.73601,0.73601,67.56,0.73621,0.73625,0.73609,0.73611,93.07,True
'2018-02-20T13:51:00',0.73602,0.7361,0.73601,0.7361,128.14,0.73611,0.7362,0.73611,0.7362,109.53,False
'2018-02-20T13:52:00',0.73609,0.73615,0.73604,0.73606,98.49,0.7362,0.73625,0.73615,0.73616,89.45,False
'2018-02-20T13:53:00',0.73605,0.73606,0.73601,0.73601,111.31,0.73614,0.73616,0.73611,0.73611,131.38,False
'2018-02-20T13:54:00',0.736,0.73602,0.73593,0.736,81.45,0.7361,0.73611,0.73602,0.73608,57.54,True
'2018-02-20T13:55:00',0.73601,0.73628,0.73601,0.73614,157.41,0.73611,0.73636,0.73611,0.73622,155.93,True
'2018-02-20T13:56:00',0.73612,0.73624,0.73612,0.73614,128.63,0.73623,0.73633,0.73622,0.73623,129.27,True
'2018-02-20T13:57:00',0.73614,0.73623,0.73612,0.73623,141.52,0.73623,0.73633,0.73621,0.73632,119.62,False
'2018-02-20T13:58:00',0.73623,0.73623,0.73602,0.73605,139.21,0.73632,0.73632,0.73612,0.73616,129.49,False
'2018-02-20T13:59:00',0.73605,0.73611,0.73602,0.73602,120.6,0.73616,0.73622,0.73613,0.73613,141.9,False
'2018-02-20T14:00:00',0.73602,0.73603,0.73584,0.73584,109.47,0.73613,0.73614,0.73594,0.73594,135.59,False
'2018-02-20T14:01:00',0.73584,0.73584,0.73555,0.73561,135.58,0.73592,0.73592,0.73564,0.73571,136.23,True
'2018-02-20T14:02:00',0.73562,0.73584,0.73559,0.73572,194.49,0.73571,0.73594,0.73569,0.73581,172.05,True
'2018-02-20T14:03:00',0.73572,0.73584,0.73568,0.73573,93.72,0.73582,0.73593,0.73578,0.73582,123.27,False
'2018-02-20T14:04:00',0.73573,0.73573,0.73555,0.73566,114.64,0.73581,0.73582,0.73564,0.73576,134.61,False
'2018-02-20T14:05:00',0.73567,0.73567,0.73562,0.73564,69.23,0.73576,0.73576,0.73572,0.73573,94.85,True
'2018-02-20T14:06:00',0.73565,0.73573,0.73556,0.73571,106.42,0.73573,0.73583,0.73567,0.73581,133.56,False
'2018-02-20T14:07:00',0.73571,0.73573,0.73564,0.73566,114.27,0.73581,0.73583,0.73574,0.73576,117.89,True
'2018-02-20T14:08:00',0.73566,0.73571,0.73564,0.7357,104.1,0.73574,0.73581,0.73574,0.7358,101.51,True
'2018-02-20T14:09:00',0.7357,0.73578,0.73566,0.73572,82.5,0.7358,0.73588,0.73575,0.73581,78.3,False
'2018-02-20T14:10:00',0.73572,0.73578,0.73563,0.73565,140.41,0.73583,0.73587,0.73574,0.73575,122.61,False
'2018-02-20T14:11:00',0.73565,0.73565,0.73552,0.73552,148.94,0.73575,0.73575,0.73563,0.73563,174.19,False
'2018-02-20T14:12:00',0.73552,0.73552,0.73533,0.73533,71.17,0.73563,0.73563,0.73542,0.73542,96.13,False
'2018-02-20T14:13:00',0.73531,0.73533,0.73522,0.73523,73.07,0.73542,0.73542,0.73531,0.73531,42.32,False
'2018-02-20T14:14:00',0.73522,0.73537,0.73515,0.7352,133.18,0.73531,0.73545,0.73523,0.73527,116.12,True
'2018-02-20T14:15:00',0.7352,0.73538,0.7352,0.73535,119.38,0.73527,0.73546,0.73527,0.73543,115.94,False
'2018-02-20T14:16:00',0.73535,0.73535,0.73502,0.73506,115.85,0.73543,0.73544,0.73511,0.73516,137.44,True
'2018-02-20T14:17:00',0.73504,0.73515,0.73497,0.73513,95.57,0.73515,0.73523,0.73506,0.73522,128.49,True
'2018-02-20T14:18:00',0.73514,0.7352,0.73504,0.73516,101.09,0.73523,0.73529,0.7351,0.73523,110.4,False
'2018-02-20T14:19:00',0.73516,0.73516,0.73502,0.73503,105.63,0.73522,0.73524,0.73511,0.73511,83.4,True
'2018-02-20T14:20:00',0.73502,0.73527,0.73502,0.73518,156.67,0.73511,0.73536,0.73511,0.73526,134.34,False
'2018-02-20T14:21:00',0.73515,0.73518,0.7349,0.73491,159.25,0.73524,0.73526,0.73501,0.73502,127.9,True
'2018-02-20T14:22:00',0.73493,0.73521,0.73492,0.73512,102.28,0.73502,0.73529,0.73502,0.73522,98.01,True
'2018-02-20T14:23:00',0.73512,0.7353,0.73512,0.7352,135.63,0.73521,0.73539,0.7352,0.7353,133.43,False
'2018-02-20T14:24:00',0.73519,0.7352,0.73509,0.7351,166.82,0.7353,0.7353,0.73518,0.7352,163.29,False
'2018-02-20T14:25:00',0.7351,0.7351,0.73487,0.73492,153.18,0.7352,0.7352,0.73496,0.73502,161.8,False
'2018-02-20T14:26:00',0.73492,0.73498,0.73474,0.73481,198.93,0.73501,0.73505,0.73483,0.7349,150.22,True
'2018-02-20T14:27:00',0.73481,0.73491,0.7348,0.73482,140.74,0.73491,0.735,0.73488,0.73492,123.23,True
'2018-02-20T14:28:00',0.73482,0.73499,0.73482,0.73499,137.42,0.73491,0.73508,0.73491,0.73508,95.05,False
'2018-02-20T14:29:00',0.73499,0.73499,0.73477,0.73477,124.37,0.73508,0.73508,0.73489,0.73489,98.0,True
'2018-02-20T14:30:00',0.73478,0.73488,0.73474,0.73482,165.35,0.73489,0.73498,0.73483,0.73491,121.17,True
'2018-02-20T14:31:00',0.73484,0.73523,0.73482,0.73509,183.1,0.73491,0.73531,0.73491,0.7352,174.84,False
'2018-02-20T14:32:00',0.73509,0.73509,0.73488,0.73495,173.19,0.73519,0.73519,0.73498,0.73504,129.7,False
'2018-02-20T14:33:00',0.73493,0.73506,0.73491,0.73493,121.82,0.73504,0.73515,0.735,0.73502,105.12,True
'2018-02-20T14:34:00',0.73493,0.73505,0.73491,0.735,168.03,0.73502,0.73515,0.735,0.73508,142.91,False
'2018-02-20T14:35:00',0.735,0.73509,0.73482,0.7349,123.11,0.73509,0.73517,0.73491,0.73499,95.97,True
'2018-02-20T14:36:00',0.73491,0.73504,0.73487,0.73497,185.45,0.73502,0.73515,0.73496,0.73506,131.52,False
'2018-02-20T14:37:00',0.73499,0.7351,0.73491,0.73491,154.98,0.73507,0.73519,0.73501,0.73501,123.08,False
'2018-02-20T14:38:00',0.73491,0.73502,0.73483,0.73485,109.87,0.73502,0.73511,0.73492,0.73495,127.54,True
'2018-02-20T14:39:00',0.73489,0.73503,0.73489,0.73493,155.93,0.73497,0.73513,0.73497,0.73504,121.04,True
'2018-02-20T14:40:00',0.73493,0.73518,0.73493,0.73511,129.31,0.73503,0.73527,0.73503,0.7352,124.05,False
'2018-02-20T14:41:00',0.7351,0.73518,0.73504,0.73511,111.26,0.7352,0.73526,0.73514,0.7352,100.02,True
'2018-02-20T14:42:00',0.73511,0.73518,0.73505,0.73515,102.29,0.7352,0.73527,0.73514,0.73524,81.35,False
'2018-02-20T14:43:00',0.73514,0.7352,0.73507,0.73513,125.12,0.73524,0.73529,0.73516,0.73524,102.21,True
'2018-02-20T14:44:00',0.73513,0.73525,0.7351,0.7352,131.05,0.73524,0.73535,0.73519,0.73529,85.12,False
'2018-02-20T14:45:00',0.73519,0.73519,0.73508,0.7351,108.28,0.73529,0.73529,0.73518,0.73519,81.81,True
'2018-02-20T14:46:00',0.7351,0.73541,0.7351,0.73541,133.13,0.73519,0.73552,0.73519,0.73552,86.35,True
'2018-02-20T14:47:00',0.73542,0.73551,0.73533,0.73547,132.91,0.73551,0.73561,0.73541,0.73557,108.35,False
'2018-02-20T14:48:00',0.73548,0.73549,0.7352,0.7352,127.59,0.73557,0.73558,0.73531,0.73531,147.68,False
'2018-02-20T14:49:00',0.73519,0.7353,0.73513,0.73514,171.87,0.73529,0.7354,0.73524,0.73524,149.3,False
'2018-02-20T14:50:00',0.73514,0.73522,0.73512,0.73512,108.09,0.73525,0.73531,0.73522,0.73522,156.4,False
'2018-02-20T14:51:00',0.73512,0.73512,0.7348,0.73481,203.35,0.73522,0.73523,0.7349,0.73492,230.04,False
'2018-02-20T14:52:00',0.7348,0.73484,0.73456,0.73472,216.8,0.73489,0.73494,0.73466,0.73482,282.79,False
'2018-02-20T14:53:00',0.73472,0.73484,0.73461,0.73463,194.9,0.73482,0.73493,0.73472,0.73473,204.96,True
'2018-02-20T14:54:00',0.73464,0.73479,0.73449,0.73474,229.09,0.73475,0.73487,0.7346,0.73483,267.74,False
'2018-02-20T14:55:00',0.73474,0.7348,0.73436,0.73441,248.2,0.73483,0.73488,0.73446,0.7345,261.61,False
'2018-02-20T14:56:00',0.7344,0.73459,0.73437,0.73441,215.06,0.73451,0.73471,0.73447,0.7345,208.59,False
'2018-02-20T14:57:00',0.73437,0.73446,0.73414,0.73414,193.12,0.73448,0.73456,0.73423,0.73423,210.89,False
'2018-02-20T14:58:00',0.73411,0.73416,0.73358,0.73381,248.15,0.73421,0.73426,0.73364,0.7339,206.65,True
'2018-02-20T14:59:00',0.73381,0.73398,0.73369,0.7339,187.39,0.7339,0.73408,0.73379,0.734,196.73,True
'2018-02-20T15:00:00',0.73392,0.73424,0.73378,0.73415,158.83,0.73401,0.73431,0.73388,0.73421,217.29,True
'2018-02-20T15:01:00',0.73414,0.73429,0.73399,0.73423,196.61,0.73421,0.73438,0.73409,0.73433,235.06,True
'2018-02-20T15:02:00',0.73421,0.73436,0.73416,0.73436,94.24,0.73432,0.73443,0.73423,0.73443,166.01,True
'2018-02-20T15:03:00',0.73438,0.73473,0.73438,0.73462,240.26,0.73444,0.73481,0.73444,0.73472,229.69,False
'2018-02-20T15:04:00',0.73462,0.7347,0.7345,0.7346,151.64,0.73472,0.73479,0.73459,0.7347,195.01,False
'2018-02-20T15:05:00',0.73458,0.73458,0.73438,0.73438,145.1,0.73468,0.73468,0.73448,0.73448,187.26,True
'2018-02-20T15:06:00',0.73438,0.73465,0.73434,0.73454,142.52,0.73447,0.73474,0.73441,0.73463,169.49,True
'2018-02-20T15:07:00',0.73454,0.73473,0.73454,0.73469,136.74,0.73462,0.73482,0.73462,0.73477,152.4,False
'2018-02-20T15:08:00',0.73468,0.73468,0.73442,0.73455,131.54,0.73478,0.73478,0.73449,0.73464,165.31,True
'2018-02-20T15:09:00',0.73455,0.73473,0.73455,0.73471,134.34,0.73465,0.73482,0.73465,0.73479,143.42,True
'2018-02-20T15:10:00',0.73471,0.73478,0.73469,0.73477,189.34,0.73479,0.73488,0.73479,0.73486,125.18,False
'2018-02-20T15:11:00',0.73479,0.73487,0.7347,0.7347,149.46,0.73487,0.73495,0.73479,0.73479,108.14,True
'2018-02-20T15:12:00',0.7347,0.73496,0.73468,0.73496,139.28,0.73479,0.73507,0.73477,0.73506,141.41,True
'2018-02-20T15:13:00',0.73496,0.73503,0.7349,0.735,187.05,0.73506,0.73514,0.735,0.73511,181.64,True
'2018-02-20T15:14:00',0.735,0.73537,0.73497,0.73531,221.61,0.73511,0.73545,0.73506,0.73543,235.71,False
'2018-02-20T15:15:00',0.73532,0.73543,0.73519,0.73523,223.61,0.73542,0.73554,0.73527,0.73532,212.01,False
'2018-02-20T15:16:00',0.73524,0.73524,0.735,0.7351,149.85,0.73532,0.73532,0.73508,0.73519,92.59,True
'2018-02-20T15:17:00',0.73509,0.73523,0.735,0.73519,146.63,0.73519,0.73534,0.7351,0.73529,103.86,True
'2018-02-20T15:18:00',0.7352,0.73581,0.73518,0.73566,198.77,0.7353,0.73589,0.73526,0.73576,153.39,False
'2018-02-20T15:19:00',0.73565,0.73567,0.73539,0.73564,232.62,0.73575,0.73576,0.73547,0.73571,135.76,False
'2018-02-20T15:20:00',0.73565,0.73569,0.7355,0.73559,193.6,0.73573,0.73579,0.73559,0.7357,182.83,True
'2018-02-20T15:21:00',0.73559,0.73581,0.73559,0.7358,189.42,0.7357,0.73591,0.7357,0.73589,201.87,False
'2018-02-20T15:22:00',0.7358,0.73583,0.73564,0.73564,181.72,0.73592,0.73593,0.73576,0.73576,188.3,True
'2018-02-20T15:23:00',0.73564,0.73591,0.73554,0.73591,232.97,0.73576,0.73603,0.73566,0.73601,168.49,True
'2018-02-20T15:24:00',0.73591,0.73619,0.73591,0.73609,178.27,0.73602,0.73631,0.73602,0.73618,125.69,False
'2018-02-20T15:25:00',0.73609,0.73618,0.73579,0.73582,172.57,0.73619,0.73629,0.73591,0.73592,181.03,True
'2018-02-20T15:26:00',0.73583,0.73602,0.73582,0.73602,112.26,0.73594,0.73613,0.73593,0.73613,71.98,False
'2018-02-20T15:27:00',0.73602,0.73602,0.73582,0.73591,114.09,0.73611,0.73611,0.73592,0.73601,105.27,False
'2018-02-20T15:28:00',0.7359,0.736,0.73568,0.73572,161.24,0.736,0.7361,0.73577,0.7358,163.07,True
'2018-02-20T15:29:00',0.73576,0.7359,0.73575,0.73579,190.82,0.73583,0.73599,0.73582,0.73588,95.29,True
'2018-02-20T15:30:00',0.7358,0.73609,0.7358,0.73601,241.85,0.73588,0.73616,0.73588,0.73609,131.39,False
'2018-02-20T15:31:00',0.73602,0.73612,0.73587,0.73587,204.06,0.7361,0.7362,0.73594,0.73596,121.52,False
'2018-02-20T15:32:00',0.7359,0.73595,0.73567,0.73569,154.01,0.73598,0.73602,0.73576,0.73579,145.93,False
'2018-02-20T15:33:00',0.73568,0.7358,0.73564,0.73568,132.37,0.73579,0.7359,0.73574,0.73578,153.65,True
'2018-02-20T15:34:00',0.73569,0.73597,0.73569,0.73582,216.55,0.73578,0.73606,0.73578,0.73591,235.94,True
'2018-02-20T15:35:00',0.73582,0.73609,0.73578,0.73609,248.17,0.73591,0.7362,0.73589,0.7362,236.37,False
'2018-02-20T15:36:00',0.7361,0.7361,0.73584,0.73584,133.89,0.7362,0.7362,0.73594,0.73594,174.92,True
'2018-02-20T15:37:00',0.73583,0.73589,0.73574,0.73589,151.12,0.73594,0.736,0.73586,0.73599,148.33,False
'2018-02-20T15:38:00',0.73586,0.73588,0.73545,0.73548,175.46,0.73597,0.73598,0.73555,0.73559,178.03,True
'2018-02-20T15:39:00',0.73548,0.73572,0.73548,0.73568,156.49,0.73559,0.73579,0.73559,0.73578,151.95,False
'2018-02-20T15:40:00',0.73569,0.73572,0.73548,0.73559,125.95,0.73578,0.73582,0.73559,0.73568,134.27,False
'2018-02-20T15:41:00',0.73558,0.73568,0.73554,0.73558,140.79,0.73568,0.73578,0.73564,0.73569,130.38,False
'2018-02-20T15:42:00',0.73558,0.73558,0.73543,0.7355,92.75,0.73568,0.73568,0.73552,0.73561,151.3,True
'2018-02-20T15:43:00',0.7355,0.73559,0.73549,0.73558,139.39,0.73561,0.73568,0.73558,0.73565,101.3,False
'2018-02-20T15:44:00',0.73558,0.73558,0.73539,0.73547,123.5,0.73564,0.73564,0.73547,0.73556,79.56,False
'2018-02-20T15:45:00',0.73547,0.73549,0.73529,0.73538,178.46,0.73556,0.73558,0.73538,0.73549,104.67,False
'2018-02-20T15:46:00',0.73538,0.7355,0.73533,0.73538,191.06,0.73549,0.7356,0.73543,0.73548,234.66,False
'2018-02-20T15:47:00',0.73537,0.73544,0.73526,0.73529,167.08,0.73548,0.73551,0.73536,0.73538,195.44,False
'2018-02-20T15:48:00',0.73528,0.73542,0.73527,0.73529,184.81,0.73538,0.73552,0.73537,0.73537,227.07,True
'2018-02-20T15:49:00',0.73529,0.73543,0.73528,0.73542,171.59,0.73538,0.73551,0.73537,0.73551,170.78,True
'2018-02-20T15:50:00',0.73541,0.7355,0.73538,0.73544,100.18,0.73551,0.73557,0.73546,0.73551,172.12,False
'2018-02-20T15:51:00',0.73544,0.73546,0.73529,0.73533,80.52,0.73551,0.73552,0.73538,0.73541,119.0,True
'2018-02-20T15:52:00',0.73533,0.73549,0.73529,0.73549,95.68,0.73542,0.73558,0.73538,0.73558,144.3,False
'2018-02-20T15:53:00',0.73549,0.73549,0.73542,0.73542,54.18,0.73558,0.73559,0.73551,0.73551,83.03,True
'2018-02-20T15:54:00',0.73543,0.73556,0.73539,0.73548,107.88,0.73553,0.73563,0.73549,0.73556,121.94,False
'2018-02-20T15:55:00',0.73547,0.73549,0.73527,0.73528,104.05,0.73556,0.73559,0.73536,0.73539,177.93,False
'2018-02-20T15:56:00',0.73528,0.73533,0.73519,0.73524,165.43,0.73536,0.73541,0.73528,0.73533,90.59,False
'2018-02-20T15:57:00',0.73522,0.73522,0.73479,0.7348,119.49,0.7353,0.7353,0.73484,0.73489,89.18,True
'2018-02-20T15:58:00',0.73481,0.73491,0.7347,0.73481,101.28,0.73489,0.73501,0.73479,0.73491,107.33,False
'2018-02-20T15:59:00',0.73481,0.73489,0.7347,0.7347,111.3,0.73491,0.73499,0.73479,0.73479,143.0,True
'2018-02-20T16:00:00',0.73471,0.73481,0.73461,0.7347,124.71,0.73479,0.73492,0.7347,0.7348,125.26,False
'2018-02-20T16:01:00',0.7347,0.73471,0.73468,0.73468,41.19,0.73479,0.7348,0.73476,0.73479,59.03,True
'2018-02-20T16:02:00',0.7347,0.73513,0.7347,0.73498,153.49,0.73479,0.7352,0.73479,0.73508,173.89,False
'2018-02-20T16:03:00',0.73497,0.73514,0.73483,0.73492,136.75,0.73506,0.73523,0.73492,0.73503,159.82,True
'2018-02-20T16:04:00',0.73492,0.73505,0.7349,0.73505,77.17,0.73503,0.73514,0.73497,0.73512,166.56,True
'2018-02-20T16:05:00',0.73505,0.73517,0.73505,0.73514,78.07,0.73513,0.73524,0.73513,0.73523,147.97,False
'2018-02-20T16:06:00',0.73514,0.73516,0.73495,0.73513,95.58,0.73522,0.73524,0.73504,0.73522,165.61,False
'2018-02-20T16:07:00',0.73513,0.73514,0.73503,0.73503,66.86,0.73522,0.73522,0.73511,0.73511,118.3,True
'2018-02-20T16:08:00',0.73503,0.73504,0.73495,0.73504,56.0,0.7351,0.73511,0.73502,0.73511,97.57,True
'2018-02-20T16:09:00',0.73504,0.73536,0.73503,0.73536,65.24,0.73511,0.73543,0.73509,0.73543,102.16,True
'2018-02-20T16:10:00',0.73535,0.7355,0.73534,0.73546,105.2,0.73543,0.73556,0.73542,0.73553,170.32,False
'2018-02-20T16:11:00',0.73547,0.73547,0.73523,0.73535,126.82,0.73554,0.73554,0.7353,0.73542,217.98,True
'2018-02-20T16:12:00',0.73537,0.73544,0.73536,0.73541,53.2,0.73543,0.73552,0.73543,0.73549,105.92,False
'2018-02-20T16:13:00',0.73541,0.73541,0.73519,0.73535,127.99,0.73549,0.73549,0.73529,0.73543,135.35,True
'2018-02-20T16:14:00',0.73536,0.73568,0.73532,0.73561,167.81,0.73544,0.73576,0.73542,0.7357,161.72,True
'2018-02-20T16:15:00',0.7356,0.73574,0.73553,0.73564,175.13,0.73568,0.73583,0.7356,0.73573,183.26,False
'2018-02-20T16:16:00',0.73563,0.73563,0.73549,0.73549,142.75,0.73571,0.73573,0.73559,0.73559,194.17,True
'2018-02-20T16:17:00',0.7355,0.73565,0.73549,0.73565,177.02,0.73559,0.73575,0.73559,0.73574,199.33,False
'2018-02-20T16:18:00',0.73565,0.73566,0.73546,0.7355,174.61,0.73572,0.73575,0.73555,0.7356,242.77,True
'2018-02-20T16:19:00',0.7355,0.73578,0.7355,0.73561,223.18,0.7356,0.73586,0.73558,0.73571,249.31,False
'2018-02-20T16:20:00',0.73561,0.73568,0.7354,0.73551,160.93,0.73571,0.73577,0.73551,0.73561,179.65,False
'2018-02-20T16:21:00',0.73552,0.73553,0.7354,0.73544,148.75,0.73561,0.73562,0.73549,0.73554,154.14,True
'2018-02-20T16:22:00',0.73546,0.73573,0.73544,0.73568,137.49,0.73554,0.73581,0.73554,0.73577,110.16,True
'2018-02-20T16:23:00',0.73566,0.73589,0.73562,0.73589,140.2,0.73574,0.736,0.73571,0.736,86.84,False
'2018-02-20T16:24:00',0.73589,0.73599,0.73581,0.73584,121.05,0.73599,0.73608,0.7359,0.73595,110.31,False
'2018-02-20T16:25:00',0.73585,0.73589,0.73557,0.73559,148.87,0.73595,0.73599,0.73565,0.73568,139.9,True
'2018-02-20T16:26:00',0.73558,0.73582,0.73551,0.73562,180.68,0.73567,0.73592,0.73561,0.73572,174.49,True
'2018-02-20T16:27:00',0.73562,0.73589,0.73562,0.73587,175.09,0.73572,0.73599,0.73572,0.73598,172.32,False
'2018-02-20T16:28:00',0.73588,0.73589,0.73558,0.73559,168.12,0.73598,0.736,0.73568,0.73569,177.28,False
'2018-02-20T16:29:00',0.73559,0.73559,0.73541,0.73545,77.82,0.73567,0.73569,0.73551,0.73555,110.72,False
'2018-02-20T16:30:00',0.73545,0.73546,0.7353,0.73532,116.58,0.73553,0.73557,0.73539,0.73542,173.62,True
'2018-02-20T16:31:00',0.73532,0.73539,0.73528,0.73536,165.43,0.73541,0.73549,0.73538,0.73547,197.31,False
'2018-02-20T16:32:00',0.73536,0.73541,0.73525,0.7353,137.46,0.73547,0.7355,0.73532,0.73537,159.75,False
'2018-02-20T16:33:00',0.7353,0.73534,0.73518,0.73519,141.31,0.73538,0.73543,0.73525,0.73528,128.69,True
'2018-02-20T16:34:00',0.7352,0.73549,0.73513,0.73549,181.68,0.73528,0.73558,0.73521,0.73558,202.4,True
'2018-02-20T16:35:00',0.73549,0.73552,0.7354,0.73552,132.14,0.73557,0.73563,0.7355,0.73561,95.65,True
'2018-02-20T16:36:00',0.73553,0.73571,0.73553,0.73556,104.73,0.73563,0.73581,0.73563,0.73566,137.68,True
'2018-02-20T16:37:00',0.73556,0.73568,0.73556,0.73568,148.9,0.73567,0.73578,0.73567,0.73578,142.41,False
'2018-02-20T16:38:00',0.73567,0.73567,0.73543,0.73554,123.23,0.73578,0.73578,0.73553,0.73563,134.33,True
'2018-02-20T16:39:00',0.73556,0.73561,0.73552,0.73554,81.91,0.73564,0.7357,0.73562,0.73564,92.58,True
'2018-02-20T16:40:00',0.73554,0.73561,0.73541,0.73557,147.05,0.73564,0.73569,0.73552,0.73566,118.84,False
'2018-02-20T16:41:00',0.73558,0.73565,0.7355,0.7355,122.77,0.73567,0.73574,0.73559,0.73559,150.75,True
'2018-02-20T16:42:00',0.73549,0.7356,0.73547,0.7356,144.5,0.73559,0.73569,0.73556,0.73568,144.63,True
'2018-02-20T16:43:00',0.73559,0.73563,0.73546,0.73563,118.13,0.73568,0.73572,0.73555,0.7357,111.28,False
'2018-02-20T16:44:00',0.73564,0.73568,0.73541,0.73547,139.75,0.7357,0.73573,0.73549,0.73555,85.6,True
'2018-02-20T16:45:00',0.73548,0.73557,0.73542,0.73554,115.38,0.73553,0.73562,0.73548,0.73562,84.08,True
'2018-02-20T16:46:00',0.73555,0.73584,0.73546,0.73579,129.98,0.73565,0.7359,0.73555,0.73587,183.38,False
'2018-02-20T16:47:00',0.73579,0.73586,0.73571,0.73571,97.47,0.73587,0.73594,0.7358,0.7358,111.71,True
'2018-02-20T16:48:00',0.73573,0.7358,0.7357,0.73572,132.73,0.7358,0.73589,0.73579,0.73583,164.99,False
'2018-02-20T16:49:00',0.73573,0.73578,0.73563,0.73564,143.53,0.73583,0.73587,0.7357,0.73573,109.83,False
'2018-02-20T16:50:00',0.73564,0.73568,0.73549,0.73549,130.37,0.73573,0.73577,0.73558,0.73558,106.63,False
'2018-02-20T16:51:00',0.7355,0.73558,0.73528,0.73529,135.34,0.7356,0.73564,0.73536,0.73538,120.57,False
'2018-02-20T16:52:00',0.73528,0.73528,0.73512,0.7352,179.14,0.73538,0.73538,0.73522,0.73531,179.58,True
'2018-02-20T16:53:00',0.73521,0.73543,0.73521,0.73542,222.77,0.73532,0.73553,0.73531,0.73551,190.61,True
'2018-02-20T16:54:00',0.73544,0.73551,0.73538,0.73545,137.82,0.73553,0.73561,0.73547,0.73554,131.67,False
'2018-02-20T16:55:00',0.73545,0.73546,0.73531,0.73531,199.78,0.73553,0.73556,0.73541,0.73542,194.16,True
'2018-02-20T16:56:00',0.73531,0.73551,0.73531,0.73534,159.07,0.73542,0.73561,0.73542,0.73545,169.84,True
'2018-02-20T16:57:00',0.73532,0.73556,0.73527,0.73543,187.56,0.73542,0.73565,0.73536,0.73553,197.58,False
'2018-02-20T16:58:00',0.73547,0.73551,0.73532,0.73538,162.08,0.73556,0.7356,0.73542,0.73549,160.2,True
'2018-02-20T16:59:00',0.73539,0.73561,0.73539,0.73547,187.0,0.73549,0.7357,0.73549,0.73557,149.17,False
'2018-02-20T17:00:00',0.73548,0.73554,0.73535,0.73543,142.9,0.73557,0.73562,0.73543,0.73551,140.61,False
'2018-02-20T17:01:00',0.73544,0.73544,0.73532,0.73541,155.52,0.73551,0.73554,0.73542,0.7355,168.46,False
'2018-02-20T17:02:00',0.73541,0.73542,0.73529,0.73529,125.31,0.7355,0.73551,0.73537,0.73537,127.92,True
'2018-02-20T17:03:00',0.73529,0.73544,0.73529,0.73536,124.46,0.73538,0.73553,0.73536,0.73547,161.24,True
'2018-02-20T17:04:00',0.73536,0.73541,0.73536,0.73541,86.23,0.73547,0.73551,0.73545,0.7355,86.91,True
'2018-02-20T17:05:00',0.73544,0.73544,0.73534,0.73543,76.99,0.73552,0.73553,0.73542,0.73551,85.79,False
'2018-02-20T17:06:00',0.73542,0.73543,0.73529,0.7353,118.03,0.73551,0.73553,0.73538,0.7354,136.21,False
'2018-02-20T17:07:00',0.73531,0.73535,0.73526,0.73527,123.11,0.7354,0.73544,0.73534,0.73537,96.34,False
'2018-02-20T17:08:00',0.73527,0.73531,0.73515,0.73522,126.58,0.73537,0.7354,0.73524,0.73533,147.32,False
'2018-02-20T17:09:00',0.73522,0.73529,0.73514,0.73518,168.41,0.73533,0.73539,0.73523,0.73527,216.37,True
'2018-02-20T17:10:00',0.73518,0.7354,0.73518,0.73536,171.34,0.73527,0.73551,0.73527,0.73546,159.87,True
'2018-02-20T17:11:00',0.73535,0.73555,0.73534,0.73553,135.32,0.73544,0.73564,0.73544,0.73563,135.55,False
'2018-02-20T17:12:00',0.73552,0.73555,0.73543,0.73544,122.8,0.73563,0.73563,0.7355,0.73554,200.36,True
'2018-02-20T17:13:00',0.73544,0.73567,0.73544,0.73562,131.07,0.73553,0.73577,0.73553,0.73571,136.07,False
'2018-02-20T17:14:00',0.73562,0.73565,0.73543,0.73543,148.44,0.73572,0.73573,0.73552,0.73552,252.23,False
'2018-02-20T17:15:00',0.73543,0.73547,0.73513,0.73521,210.58,0.73553,0.73553,0.73519,0.7353,262.28,False
'2018-02-20T17:16:00',0.73521,0.73523,0.73511,0.73518,165.51,0.7353,0.73532,0.73519,0.73525,190.33,True
'2018-02-20T17:17:00',0.73518,0.73533,0.73518,0.7353,69.11,0.73525,0.7354,0.73525,0.73536,159.22,False
'2018-02-20T17:18:00',0.73528,0.73534,0.73515,0.73519,111.04,0.73536,0.73542,0.73523,0.73527,165.65,False
'2018-02-20T17:19:00',0.73518,0.73518,0.73492,0.73492,185.69,0.73526,0.73526,0.73502,0.73503,177.48,True
'2018-02-20T17:20:00',0.73492,0.73515,0.73491,0.73513,156.61,0.73502,0.73525,0.73501,0.73523,215.13,True
'2018-02-20T17:21:00',0.73513,0.73523,0.73511,0.7352,161.94,0.73524,0.73532,0.73521,0.7353,190.79,True
'2018-02-20T17:22:00',0.7352,0.73529,0.73517,0.73522,164.23,0.73529,0.73539,0.73528,0.73531,157.77,False
'2018-02-20T17:23:00',0.73521,0.73521,0.73511,0.73519,121.54,0.73532,0.73532,0.73522,0.73529,150.82,True
'2018-02-20T17:24:00',0.73515,0.73527,0.73513,0.73523,178.06,0.73524,0.73535,0.73523,0.73534,193.42,True
'2018-02-20T17:25:00',0.73523,0.73551,0.73521,0.73551,129.78,0.73532,0.73559,0.73531,0.73559,142.65,False
'2018-02-20T17:26:00',0.73549,0.73562,0.73542,0.73545,232.56,0.73559,0.73571,0.73553,0.73556,185.01,True
'2018-02-20T17:27:00',0.73545,0.73559,0.73545,0.73551,194.89,0.73556,0.73567,0.73555,0.73562,175.7,False
'2018-02-20T17:28:00',0.73552,0.73552,0.73541,0.73541,85.61,0.73563,0.73563,0.73552,0.73552,146.13,False
'2018-02-20T17:29:00',0.73541,0.73545,0.73523,0.7354,145.82,0.73552,0.73554,0.73533,0.73549,145.58,False
'2018-02-20T17:30:00',0.7354,0.73541,0.73524,0.73534,99.74,0.73548,0.7355,0.73533,0.73544,142.02,True
'2018-02-20T17:31:00',0.73533,0.73547,0.73521,0.73544,130.08,0.73544,0.73556,0.73531,0.73553,163.13,True
'2018-02-20T17:32:00',0.73544,0.73566,0.73536,0.7356,113.53,0.73552,0.73573,0.73545,0.73569,168.72,True
'2018-02-20T17:33:00',0.7356,0.73571,0.73556,0.73567,103.95,0.7357,0.73579,0.73565,0.73575,218.29,True
'2018-02-20T17:34:00',0.73567,0.73596,0.73567,0.73595,87.85,0.73575,0.73606,0.73575,0.73604,153.88,False
'2018-02-20T17:35:00',0.73595,0.73601,0.73591,0.73596,76.51,0.73603,0.73609,0.73599,0.73602,129.06,False
'2018-02-20T17:36:00',0.73593,0.73593,0.73573,0.73586,56.5,0.73602,0.73602,0.73581,0.73594,86.15,True
'2018-02-20T17:37:00',0.73586,0.73609,0.73586,0.73595,96.5,0.73594,0.73617,0.73594,0.73604,170.1,False
'2018-02-20T17:38:00',0.73594,0.73598,0.73582,0.73582,117.4,0.73603,0.73609,0.73592,0.73592,108.66,True
'2018-02-20T17:39:00',0.73583,0.73593,0.73583,0.73588,178.36,0.73594,0.73604,0.73594,0.73599,166.75,False
'2018-02-20T17:40:00',0.73585,0.73586,0.73579,0.73579,77.24,0.73597,0.73597,0.73588,0.73588,80.52,False
'2018-02-20T17:41:00',0.73579,0.73579,0.73572,0.73573,96.42,0.73588,0.73589,0.73582,0.73583,85.68,False
'2018-02-20T17:42:00',0.73571,0.73574,0.7357,0.73572,103.42,0.73582,0.73584,0.7358,0.73582,82.21,False
'2018-02-20T17:43:00',0.73572,0.73573,0.73563,0.7357,88.97,0.73582,0.73584,0.73573,0.7358,93.35,False
'2018-02-20T17:44:00',0.73565,0.73565,0.7355,0.73553,132.92,0.73572,0.73574,0.73559,0.73563,116.78,False
'2018-02-20T17:45:00',0.73553,0.73561,0.73532,0.73534,127.67,0.73564,0.7357,0.73542,0.73544,164.33,True
'2018-02-20T17:46:00',0.73533,0.73551,0.73533,0.73543,118.35,0.73544,0.7356,0.73544,0.73552,108.83,False
'2018-02-20T17:47:00',0.73541,0.73541,0.7353,0.73535,93.43,0.73551,0.73551,0.7354,0.73545,90.27,False
'2018-02-20T17:48:00',0.73534,0.7354,0.73529,0.73532,72.96,0.73545,0.73549,0.73539,0.73543,69.93,False
'2018-02-20T17:49:00',0.73533,0.73534,0.73519,0.73521,150.82,0.73544,0.73544,0.7353,0.73532,171.95,False
'2018-02-20T17:50:00',0.73524,0.73533,0.73514,0.73518,129.19,0.73533,0.73543,0.73524,0.73528,129.94,False
'2018-02-20T17:51:00',0.73518,0.73518,0.73504,0.73514,153.44,0.73528,0.73529,0.73515,0.73524,153.09,True
'2018-02-20T17:52:00',0.73514,0.73523,0.73512,0.73518,130.8,0.73524,0.73533,0.73521,0.73529,139.86,True
'2018-02-20T17:53:00',0.73518,0.73526,0.73517,0.73524,127.77,0.73529,0.73535,0.73527,0.73533,113.39,True
'2018-02-20T17:54:00',0.73523,0.73531,0.73523,0.73529,107.42,0.73533,0.7354,0.73532,0.73539,100.86,True
'2018-02-20T17:55:00',0.73529,0.73535,0.73528,0.73533,109.39,0.73539,0.73545,0.73538,0.73544,137.75,True
'2018-02-20T17:56:00',0.73533,0.7354,0.73531,0.73537,116.14,0.73544,0.7355,0.7354,0.73547,86.84,True
'2018-02-20T17:57:00',0.73537,0.73561,0.73532,0.73561,209.67,0.73547,0.73571,0.73542,0.73571,193.5,True
'2018-02-20T17:58:00',0.73562,0.73566,0.73554,0.73563,247.71,0.73571,0.73575,0.73564,0.73571,174.43,False
'2018-02-20T17:59:00',0.73562,0.73572,0.73561,0.73562,163.81,0.73571,0.73581,0.7357,0.73572,169.76,False
'2018-02-20T18:00:00',0.73561,0.73561,0.73541,0.73542,155.66,0.73567,0.73567,0.73551,0.73552,166.19,True
'2018-02-20T18:01:00',0.73541,0.73549,0.73531,0.73544,111.38,0.73552,0.73555,0.73541,0.73553,140.81,True
'2018-02-20T18:02:00',0.73542,0.73565,0.73542,0.73564,102.19,0.73553,0.73576,0.73552,0.73575,114.26,False
'2018-02-20T18:03:00',0.73564,0.73564,0.7354,0.73543,131.26,0.73575,0.73575,0.73551,0.73552,129.76,False
'2018-02-20T18:04:00',0.73543,0.73545,0.73522,0.73524,143.78,0.73552,0.73556,0.73532,0.73534,176.43,True
'2018-02-20T18:05:00',0.73524,0.73527,0.73515,0.73526,159.13,0.73533,0.73537,0.73526,0.73537,177.61,True
'2018-02-20T18:06:00',0.73526,0.73562,0.73525,0.73562,145.92,0.73534,0.73571,0.73534,0.73571,148.8,True
'2018-02-20T18:07:00',0.73562,0.73572,0.73559,0.73562,72.25,0.73571,0.73581,0.73569,0.73573,103.35,True
'2018-02-20T18:08:00',0.73562,0.73574,0.73562,0.73572,58.22,0.73573,0.73585,0.73573,0.73582,50.18,True
'2018-02-20T18:09:00',0.73572,0.73591,0.73572,0.73581,182.8,0.73581,0.73603,0.73581,0.73592,141.28,True
'2018-02-20T18:10:00',0.73584,0.73597,0.73581,0.73591,129.24,0.73594,0.73608,0.73591,0.73599,92.25,False
'2018-02-20T18:11:00',0.7359,0.73599,0.73589,0.7359,71.38,0.73599,0.73609,0.73598,0.736,66.37,True
'2018-02-20T18:12:00',0.7359,0.73603,0.73589,0.73601,99.48,0.736,0.73614,0.73599,0.73611,71.83,False
'2018-02-20T18:13:00',0.73601,0.73605,0.73591,0.73598,105.05,0.73611,0.73614,0.73601,0.73609,96.17,False
'2018-02-20T18:14:00',0.73599,0.73602,0.73593,0.73593,66.86,0.73609,0.7361,0.73602,0.73602,57.5,True
'2018-02-20T18:15:00',0.73593,0.736,0.73591,0.73593,36.09,0.73602,0.73608,0.73601,0.73604,41.04,False
'2018-02-20T18:16:00',0.73594,0.73594,0.73589,0.7359,56.25,0.73604,0.73604,0.73598,0.73601,50.53,True
'2018-02-20T18:17:00',0.7359,0.73603,0.7359,0.73598,97.13,0.736,0.7361,0.736,0.73606,82.08,False
'2018-02-20T18:18:00',0.73597,0.73597,0.73575,0.73583,93.09,0.73605,0.73605,0.73587,0.73593,91.47,True
'2018-02-20T18:19:00',0.73583,0.73595,0.7358,0.73593,66.89,0.73592,0.73603,0.7359,0.73603,48.07,False
'2018-02-20T18:20:00',0.73592,0.73592,0.73574,0.73579,126.27,0.73599,0.73601,0.73582,0.73589,116.91,True
'2018-02-20T18:21:00',0.73577,0.7359,0.73574,0.73581,101.52,0.73587,0.736,0.73583,0.73591,82.4,False
'2018-02-20T18:22:00',0.73581,0.73581,0.73564,0.7357,65.15,0.73589,0.73589,0.73574,0.7358,74.22,False
'2018-02-20T18:23:00',0.7357,0.7357,0.73562,0.73564,75.62,0.7358,0.73581,0.73572,0.73575,82.23,False
'2018-02-20T18:24:00',0.73564,0.73565,0.73558,0.73564,60.86,0.73575,0.73576,0.73569,0.73575,51.98,False
'2018-02-20T18:25:00',0.73564,0.73564,0.73552,0.73553,119.65,0.73574,0.73574,0.73562,0.73562,88.04,True
'2018-02-20T18:26:00',0.73551,0.7356,0.73551,0.7356,83.28,0.73561,0.7357,0.73561,0.73568,60.61,False
'2018-02-20T18:27:00',0.73559,0.73559,0.73552,0.73555,74.92,0.73568,0.73569,0.73562,0.73565,67.14,True
'2018-02-20T18:28:00',0.73555,0.73583,0.73555,0.73583,79.77,0.73565,0.73593,0.73565,0.73593,101.87,False
'2018-02-20T18:29:00',0.73584,0.73584,0.73572,0.73573,72.07,0.73594,0.73594,0.73582,0.73582,69.68,True
'2018-02-20T18:30:00',0.73573,0.73583,0.73572,0.73583,36.11,0.73583,0.73592,0.73581,0.73592,56.91,False
'2018-02-20T18:31:00',0.73582,0.73582,0.73572,0.73573,33.49,0.73592,0.73592,0.7358,0.73582,49.84,True
'2018-02-20T18:32:00',0.73573,0.73575,0.73573,0.73575,15.5,0.73582,0.73585,0.73581,0.73584,36.5,False
'2018-02-20T18:33:00',0.73573,0.73573,0.73563,0.73571,56.94,0.73583,0.73583,0.73573,0.73582,80.94,True
'2018-02-20T18:34:00',0.73572,0.73574,0.73572,0.73573,18.45,0.73583,0.73584,0.73583,0.73583,17.37,False
'2018-02-20T18:35:00',0.73572,0.73574,0.73551,0.73551,58.47,0.73583,0.73583,0.73561,0.73562,74.39,True
'2018-02-20T18:36:00',0.73551,0.73559,0.73551,0.73552,64.71,0.73561,0.73569,0.73561,0.73563,56.25,True
'2018-02-20T18:37:00',0.73552,0.73562,0.73552,0.73561,53.09,0.73563,0.73571,0.73563,0.73571,47.67,False
'2018-02-20T18:38:00',0.73561,0.73561,0.73549,0.73551,59.43,0.73571,0.73571,0.73557,0.73561,94.27,False
'2018-02-20T18:39:00',0.73551,0.73551,0.73539,0.73544,141.44,0.73561,0.73561,0.7355,0.73551,122.54,False
'2018-02-20T18:40:00',0.73542,0.73542,0.73529,0.73531,86.76,0.73551,0.73551,0.73539,0.73541,119.26,False
'2018-02-20T18:41:00',0.73531,0.73533,0.73529,0.73531,70.66,0.7354,0.73544,0.73539,0.7354,113.89,True
'2018-02-20T18:42:00',0.73531,0.73532,0.73525,0.73532,88.25,0.7354,0.73543,0.73534,0.73543,95.34,True
'2018-02-20T18:43:00',0.73532,0.7354,0.73532,0.73535,61.86,0.73543,0.73549,0.73543,0.73544,88.58,False
'2018-02-20T18:44:00',0.73535,0.73535,0.73519,0.73521,113.85,0.73544,0.73545,0.73528,0.7353,109.46,True
'2018-02-20T18:45:00',0.7352,0.73527,0.73518,0.73522,111.62,0.73529,0.73536,0.73526,0.73532,110.13,True
'2018-02-20T18:46:00',0.73522,0.73525,0.73522,0.73525,31.6,0.73531,0.73535,0.73531,0.73534,54.27,False
'2018-02-20T18:47:00',0.73525,0.73527,0.73524,0.73525,39.94,0.73534,0.73535,0.73534,0.73534,54.88,True
'2018-02-20T18:48:00',0.73526,0.73534,0.73522,0.73533,78.47,0.73534,0.73544,0.73532,0.73541,87.31,True
'2018-02-20T18:49:00',0.73533,0.73553,0.73533,0.73544,99.99,0.73543,0.73563,0.73543,0.73554,98.81,True
'2018-02-20T18:50:00',0.73545,0.73547,0.73542,0.73545,50.97,0.73555,0.73556,0.73551,0.73555,52.95,False
'2018-02-20T18:51:00',0.73546,0.73548,0.73544,0.73545,28.69,0.73555,0.73557,0.73554,0.73554,27.52,False
'2018-02-20T18:52:00',0.73546,0.73546,0.73544,0.73545,24.74,0.73555,0.73556,0.73554,0.73554,19.7,False
'2018-02-20T18:53:00',0.73545,0.73545,0.73544,0.73544,12.21,0.73555,0.73555,0.73553,0.73553,25.47,False
'2018-02-20T18:54:00',0.73544,0.73544,0.73523,0.73523,54.89,0.73553,0.73553,0.73533,0.73534,70.15,False
'2018-02-20T18:55:00',0.73524,0.73525,0.73521,0.73523,32.27,0.73534,0.73534,0.73532,0.73534,54.92,False
'2018-02-20T18:56:00',0.73524,0.73524,0.73522,0.73522,54.94,0.73534,0.73534,0.73531,0.73533,43.12,True
'2018-02-20T18:57:00',0.73522,0.73533,0.73515,0.73533,86.24,0.73533,0.73544,0.73526,0.73544,74.38,False
'2018-02-20T18:58:00',0.73536,0.73536,0.73523,0.73532,83.74,0.73543,0.73546,0.73533,0.73541,76.95,False
'2018-02-20T18:59:00',0.73531,0.73531,0.73513,0.73522,102.52,0.73541,0.73541,0.73523,0.73532,120.51,True
'2018-02-20T19:00:00',0.73522,0.7353,0.73521,0.73528,80.79,0.73533,0.7354,0.73532,0.73535,87.88,False
'2018-02-20T19:01:00',0.73529,0.73531,0.7352,0.73521,70.56,0.73535,0.7354,0.73531,0.73532,65.07,False
'2018-02-20T19:02:00',0.73521,0.73521,0.73503,0.73505,65.16,0.7353,0.7353,0.73511,0.73515,58.35,True
'2018-02-20T19:03:00',0.73503,0.73513,0.735,0.73511,101.32,0.73512,0.73524,0.7351,0.73521,110.38,False
'2018-02-20T19:04:00',0.73511,0.73514,0.73505,0.73505,52.02,0.73521,0.73524,0.73516,0.73516,62.36,False
'2018-02-20T19:05:00',0.73504,0.73504,0.735,0.735,68.79,0.73515,0.73515,0.73511,0.73511,92.48,False
'2018-02-20T19:06:00',0.735,0.735,0.73471,0.73482,121.5,0.73511,0.73511,0.73479,0.7349,126.07,False
'2018-02-20T19:07:00',0.73484,0.73489,0.73481,0.73481,81.24,0.7349,0.73498,0.7349,0.73491,37.0,False
'2018-02-20T19:08:00',0.73481,0.73483,0.73481,0.73481,70.69,0.73491,0.73491,0.7349,0.7349,29.0,True
'2018-02-20T19:09:00',0.7348,0.73489,0.73479,0.73489,121.92,0.7349,0.73501,0.73488,0.73499,71.77,False
'2018-02-20T19:10:00',0.73489,0.73489,0.73482,0.73484,94.14,0.73499,0.73499,0.73492,0.73496,63.21,False
'2018-02-20T19:11:00',0.73488,0.73489,0.73478,0.73479,110.75,0.73496,0.735,0.7349,0.73491,84.02,False
'2018-02-20T19:12:00',0.73479,0.73479,0.73471,0.73473,107.69,0.7349,0.73491,0.7348,0.7348,87.4,True
'2018-02-20T19:13:00',0.73472,0.7348,0.73471,0.73474,121.81,0.7348,0.7349,0.7348,0.73485,51.32,False
'2018-02-20T19:14:00',0.73475,0.7348,0.73471,0.73472,87.01,0.73485,0.7349,0.73481,0.73481,40.55,True
'2018-02-20T19:15:00',0.73471,0.73483,0.73471,0.73483,73.13,0.73481,0.73491,0.7348,0.73491,52.0,False
'2018-02-20T19:16:00',0.73481,0.73483,0.73472,0.73473,73.94,0.73491,0.73494,0.73483,0.73483,86.18,False
'2018-02-20T19:17:00',0.73473,0.73474,0.73468,0.73472,52.19,0.73483,0.73483,0.73476,0.73482,82.44,False
'2018-02-20T19:18:00',0.73472,0.73472,0.73468,0.7347,87.72,0.73481,0.73484,0.73475,0.73481,97.06,True
'2018-02-20T19:19:00',0.7347,0.73473,0.7347,0.73473,41.54,0.73481,0.73485,0.73481,0.73483,56.34,False
'2018-02-20T19:20:00',0.73474,0.73477,0.73466,0.73471,53.56,0.73483,0.73487,0.73476,0.73482,49.25,True
'2018-02-20T19:21:00',0.73471,0.73472,0.73466,0.73472,85.15,0.73482,0.73484,0.73475,0.73484,58.01,True
'2018-02-20T19:22:00',0.73472,0.73475,0.73472,0.73473,42.58,0.73483,0.73485,0.73482,0.73484,33.31,False
'2018-02-20T19:23:00',0.73473,0.73482,0.73472,0.73473,74.53,0.73483,0.73493,0.73483,0.73484,52.56,False
'2018-02-20T19:24:00',0.73476,0.73476,0.73471,0.73472,53.07,0.73484,0.73484,0.73482,0.73482,24.48,False
'2018-02-20T19:25:00',0.73472,0.73472,0.73466,0.73468,75.73,0.73482,0.73482,0.73476,0.73477,55.33,True
'2018-02-20T19:26:00',0.73466,0.73477,0.73456,0.73477,162.62,0.73476,0.73485,0.73465,0.73485,147.53,False
'2018-02-20T19:27:00',0.73477,0.73481,0.73472,0.73476,125.72,0.73485,0.7349,0.73481,0.73487,88.53,False
'2018-02-20T19:28:00',0.73477,0.73477,0.73461,0.73463,97.08,0.73487,0.73487,0.73472,0.73473,97.94,True
'2018-02-20T19:29:00',0.73462,0.73473,0.73461,0.73472,145.4,0.73473,0.73484,0.73472,0.73483,135.92,True
'2018-02-20T19:30:00',0.73473,0.73482,0.73471,0.73482,110.51,0.73483,0.73492,0.7348,0.73492,97.02,False
'2018-02-20T19:31:00',0.73482,0.73484,0.73473,0.73474,84.11,0.73493,0.73494,0.73483,0.73483,101.5,False
'2018-02-20T19:32:00',0.73474,0.73474,0.73472,0.73473,60.13,0.73483,0.73484,0.73481,0.73483,71.65,False
'2018-02-20T19:33:00',0.73476,0.73482,0.73473,0.73473,100.22,0.73484,0.73492,0.73483,0.73483,108.92,False
'2018-02-20T19:34:00',0.73474,0.73474,0.73462,0.73462,55.28,0.73483,0.73483,0.73471,0.73472,83.3,True
'2018-02-20T19:35:00',0.73462,0.73465,0.73462,0.73465,26.35,0.73471,0.73475,0.73471,0.73473,32.37,True
'2018-02-20T19:36:00',0.73465,0.73474,0.73463,0.73472,88.49,0.73474,0.73484,0.73474,0.73483,121.5,False
'2018-02-20T19:37:00',0.73472,0.73473,0.7347,0.73472,44.81,0.73483,0.73483,0.73479,0.73483,35.17,False
'2018-02-20T19:38:00',0.73472,0.73473,0.7347,0.73472,69.7,0.73483,0.73483,0.7348,0.73482,81.43,False
'2018-02-20T19:39:00',0.73471,0.73471,0.73466,0.73471,91.57,0.73482,0.73482,0.73476,0.73481,70.78,False
'2018-02-20T19:40:00',0.73472,0.73476,0.73462,0.73462,56.31,0.73482,0.73486,0.73473,0.73473,66.62,True
'2018-02-20T19:41:00',0.73462,0.73464,0.73459,0.73463,65.59,0.73472,0.73472,0.73469,0.73472,42.0,False
'2018-02-20T19:42:00',0.73463,0.73464,0.73453,0.73454,80.68,0.73472,0.73474,0.73464,0.73465,81.49,False
'2018-02-20T19:43:00',0.73454,0.73454,0.73447,0.73453,67.5,0.73465,0.73465,0.73456,0.73462,71.21,False
'2018-02-20T19:44:00',0.73453,0.73453,0.73441,0.73442,90.49,0.73462,0.73462,0.73452,0.73452,124.58,True
'2018-02-20T19:45:00',0.73442,0.73453,0.73433,0.73452,110.77,0.73454,0.73464,0.73441,0.73463,116.2,False
'2018-02-20T19:46:00',0.73452,0.73452,0.73432,0.73432,56.34,0.73462,0.73463,0.73442,0.73443,69.37,False
'2018-02-20T19:47:00',0.73431,0.73431,0.73421,0.73422,123.5,0.73443,0.73443,0.73429,0.7343,122.53,True
'2018-02-20T19:48:00',0.73422,0.7344,0.73422,0.73428,164.38,0.7343,0.73449,0.7343,0.73436,73.77,False
'2018-02-20T19:49:00',0.73428,0.73431,0.73421,0.73421,133.22,0.73436,0.73439,0.73429,0.73429,61.3,True
'2018-02-20T19:50:00',0.73421,0.73423,0.73419,0.73422,111.07,0.7343,0.7343,0.73425,0.73428,56.8,True
'2018-02-20T19:51:00',0.73422,0.73455,0.73422,0.73455,99.63,0.73428,0.73463,0.73428,0.73462,74.09,True
'2018-02-20T19:52:00',0.73456,0.73474,0.73456,0.73466,49.24,0.73463,0.73481,0.73462,0.73474,82.57,True
'2018-02-20T19:53:00',0.73466,0.73475,0.73456,0.73472,41.75,0.73472,0.73482,0.73463,0.73481,57.42,False
'2018-02-20T19:54:00',0.73471,0.73473,0.73464,0.73468,82.05,0.73481,0.73483,0.73476,0.7348,67.84,False
'2018-02-20T19:55:00',0.73468,0.73471,0.73461,0.73462,117.99,0.73477,0.73483,0.73474,0.73474,108.94,False
'2018-02-20T19:56:00',0.73462,0.73463,0.73452,0.73452,65.51,0.73474,0.73475,0.7346,0.7346,99.7,True
'2018-02-20T19:57:00',0.73453,0.73464,0.73451,0.73464,38.31,0.73462,0.73472,0.73459,0.73472,67.39,True
'2018-02-20T19:58:00',0.73464,0.73471,0.73463,0.73468,31.26,0.73472,0.73478,0.7347,0.73477,56.08,True
'2018-02-20T19:59:00',0.73468,0.73484,0.73468,0.73482,37.71,0.73477,0.73492,0.73477,0.73491,66.77,True
'2018-02-20T20:00:00',0.73483,0.73492,0.73482,0.73484,79.14,0.73491,0.735,0.73491,0.73496,157.03,True
'2018-02-20T20:01:00',0.73484,0.73489,0.73483,0.73489,66.17,0.73494,0.735,0.73494,0.73499,92.3,True
'2018-02-20T20:02:00',0.73489,0.73494,0.73482,0.73489,58.98,0.73499,0.73502,0.73495,0.735,131.98,False
'2018-02-20T20:03:00',0.73489,0.7349,0.73483,0.73487,65.16,0.735,0.73501,0.73495,0.73498,130.95,False
'2018-02-20T20:04:00',0.73487,0.73487,0.73479,0.73481,58.87,0.73497,0.73498,0.73489,0.73491,95.16,False
'2018-02-20T20:05:00',0.73481,0.73481,0.73472,0.73472,46.86,0.7349,0.73491,0.73483,0.73483,106.07,False
'2018-02-20T20:06:00',0.73472,0.73474,0.7347,0.7347,60.34,0.73483,0.73485,0.7348,0.73482,90.76,True
'2018-02-20T20:07:00',0.7347,0.7348,0.7347,0.73472,63.38,0.73481,0.73491,0.73481,0.73483,136.18,True
'2018-02-20T20:08:00',0.73472,0.7349,0.73472,0.73481,124.73,0.73483,0.735,0.73483,0.73494,151.96,False
'2018-02-20T20:09:00',0.73481,0.73481,0.73478,0.73479,49.96,0.73494,0.73494,0.73489,0.7349,113.46,False
'2018-02-20T20:10:00',0.73479,0.73479,0.73478,0.73478,51.7,0.7349,0.73491,0.73487,0.7349,61.94,False
'2018-02-20T20:11:00',0.73478,0.73478,0.7347,0.73471,107.1,0.73491,0.73491,0.73479,0.73481,106.35,True
'2018-02-20T20:12:00',0.73471,0.73481,0.73471,0.73481,82.57,0.73481,0.73492,0.73481,0.73491,89.52,False
'2018-02-20T20:13:00',0.73479,0.73481,0.73471,0.73474,65.84,0.7349,0.73492,0.73482,0.73483,73.2,False
'2018-02-20T20:14:00',0.73471,0.73475,0.7347,0.73472,110.0,0.73483,0.73487,0.73481,0.73482,152.64,False
'2018-02-20T20:15:00',0.7347,0.7347,0.73452,0.73452,89.86,0.7348,0.73481,0.73463,0.73464,101.66,True
'2018-02-20T20:16:00',0.73455,0.73465,0.73455,0.73462,64.81,0.73465,0.73475,0.73465,0.7347,98.16,True
'2018-02-20T20:17:00',0.73462,0.73472,0.73462,0.73471,69.7,0.73469,0.73481,0.73469,0.73481,92.55,False
'2018-02-20T20:18:00',0.73471,0.73471,0.73469,0.7347,38.05,0.73481,0.73482,0.73479,0.73482,75.78,False
'2018-02-20T20:19:00',0.7347,0.73471,0.73461,0.73461,52.28,0.73481,0.73482,0.73472,0.73473,105.53,True
'2018-02-20T20:20:00',0.73463,0.73471,0.73462,0.73468,53.92,0.73473,0.73481,0.73472,0.73479,91.37,True
'2018-02-20T20:21:00',0.73468,0.73469,0.7346,0.73469,29.71,0.73475,0.7348,0.73471,0.7348,42.02,False
'2018-02-20T20:22:00',0.73469,0.73469,0.7346,0.7346,61.45,0.7348,0.7348,0.73471,0.73471,96.54,True
'2018-02-20T20:23:00',0.7346,0.73462,0.7346,0.73462,50.73,0.73472,0.73474,0.73471,0.73474,34.6,False
'2018-02-20T20:24:00',0.73463,0.73463,0.7345,0.7345,41.75,0.73473,0.73473,0.73462,0.73463,51.37,True
'2018-02-20T20:25:00',0.73452,0.73454,0.73451,0.73452,33.37,0.73462,0.73463,0.73462,0.73463,33.81,False
'2018-02-20T20:26:00',0.73452,0.73453,0.73442,0.73442,37.99,0.73463,0.73463,0.73453,0.73453,42.45,False
'2018-02-20T20:27:00',0.73443,0.73443,0.7343,0.7343,65.39,0.73452,0.73453,0.73438,0.73438,39.49,False
'2018-02-20T20:28:00',0.7343,0.73439,0.73417,0.7342,128.77,0.73438,0.73446,0.73425,0.73431,67.48,True
'2018-02-20T20:29:00',0.73419,0.73422,0.73419,0.73421,28.03,0.7343,0.73432,0.7343,0.73431,32.46,True
'2018-02-20T20:30:00',0.73421,0.73439,0.73421,0.73437,83.84,0.73431,0.7345,0.7343,0.73449,75.39,True
'2018-02-20T20:31:00',0.73438,0.73441,0.7343,0.73441,168.78,0.73448,0.73452,0.73441,0.73452,136.11,True
'2018-02-20T20:32:00',0.7344,0.7345,0.7344,0.7345,111.39,0.73452,0.73461,0.73451,0.73461,85.82,False
'2018-02-20T20:33:00',0.7345,0.7345,0.73439,0.73442,84.08,0.7346,0.7346,0.7345,0.73452,93.38,False
'2018-02-20T20:34:00',0.73442,0.73442,0.73432,0.73441,127.81,0.73453,0.73453,0.73441,0.7345,160.47,False
'2018-02-20T20:35:00',0.7344,0.73442,0.73429,0.73434,130.83,0.73448,0.7345,0.73441,0.73446,123.68,False
'2018-02-20T20:36:00',0.73434,0.73434,0.7342,0.7342,85.11,0.73444,0.73444,0.7343,0.73431,98.55,True
'2018-02-20T20:37:00',0.7342,0.73433,0.73418,0.73432,83.67,0.73431,0.73443,0.7343,0.73443,99.47,False
'2018-02-20T20:38:00',0.73431,0.73432,0.73428,0.73429,110.61,0.73443,0.73443,0.7344,0.73442,126.18,False
'2018-02-20T20:39:00',0.73431,0.73437,0.73429,0.73429,101.37,0.73442,0.73448,0.73436,0.73436,96.61,False
'2018-02-20T20:40:00',0.73429,0.73429,0.73416,0.73419,60.47,0.73436,0.73441,0.73427,0.7343,75.85,False
'2018-02-20T20:41:00',0.73419,0.73419,0.73417,0.73419,100.52,0.7343,0.7343,0.73428,0.7343,62.56,False
'2018-02-20T20:42:00',0.73419,0.7342,0.73418,0.73418,76.44,0.73431,0.73431,0.73428,0.73428,54.73,True
'2018-02-20T20:43:00',0.73418,0.73419,0.73417,0.73418,36.49,0.73429,0.7343,0.73428,0.73429,26.28,True
'2018-02-20T20:44:00',0.73418,0.7343,0.73413,0.73427,104.14,0.73429,0.7344,0.73424,0.7344,70.34,False
'2018-02-20T20:45:00',0.73427,0.73428,0.73415,0.73417,72.82,0.73439,0.7344,0.73428,0.73429,61.32,False
'2018-02-20T20:46:00',0.73418,0.73418,0.734,0.734,103.4,0.73429,0.7343,0.73411,0.73411,88.04,True
'2018-02-20T20:47:00',0.734,0.73409,0.734,0.73408,109.35,0.73411,0.73419,0.7341,0.73419,98.5,False
'2018-02-20T20:48:00',0.73408,0.73414,0.73399,0.73408,84.06,0.73419,0.73422,0.73409,0.73418,77.56,False
'2018-02-20T20:49:00',0.73407,0.73407,0.73397,0.73399,96.32,0.73419,0.73419,0.73409,0.73409,92.45,True
'2018-02-20T20:50:00',0.73397,0.73408,0.73397,0.73407,78.61,0.73408,0.73419,0.73408,0.73417,66.4,True
'2018-02-20T20:51:00',0.73413,0.73435,0.73412,0.73434,43.87,0.73419,0.73442,0.73419,0.73439,79.46,False
'2018-02-20T20:52:00',0.73427,0.73427,0.73416,0.73416,49.12,0.73433,0.73433,0.73421,0.73421,80.24,False
'2018-02-20T20:53:00',0.73417,0.73417,0.73402,0.73406,37.62,0.73421,0.73421,0.73409,0.73412,57.09,True
'2018-02-20T20:54:00',0.73405,0.73424,0.73398,0.73415,50.12,0.7341,0.73429,0.73406,0.73421,90.77,False
'2018-02-20T20:55:00',0.73415,0.73417,0.73406,0.73414,46.0,0.7342,0.73422,0.73414,0.73419,91.4,True
'2018-02-20T20:56:00',0.73416,0.73434,0.73415,0.73427,67.64,0.7342,0.73439,0.7342,0.73437,89.83,True
'2018-02-20T20:57:00',0.73429,0.7343,0.73426,0.73429,73.26,0.73435,0.7344,0.73434,0.73439,107.53,True
'2018-02-20T20:58:00',0.73427,0.7343,0.73427,0.7343,14.75,0.73436,0.73441,0.73436,0.7344,13.81,False
'2018-02-20T20:59:00',0.7343,0.7343,0.73417,0.73417,53.17,0.7344,0.7344,0.73422,0.73422,76.83,False
'2018-02-20T21:00:00',0.73416,0.73416,0.73401,0.73409,78.56,0.7342,0.73421,0.73411,0.7342,82.33,True
'2018-02-20T21:01:00',0.73411,0.73411,0.73409,0.7341,10.93,0.7342,0.73421,0.7342,0.73421,22.45,True
'2018-02-20T21:02:00',0.73409,0.73423,0.73409,0.7342,43.19,0.73421,0.73433,0.73421,0.73433,57.65,True
'2018-02-20T21:03:00',0.73421,0.73429,0.7342,0.73429,37.71,0.73433,0.73441,0.73432,0.73441,37.65,True
'2018-02-20T21:04:00',0.73429,0.73434,0.73429,0.73429,45.25,0.73441,0.73442,0.73439,0.73442,53.63,True
'2018-02-20T21:05:00',0.73429,0.7343,0.73429,0.7343,27.56,0.73441,0.73442,0.7344,0.73441,36.58,False
'2018-02-20T21:06:00',0.7343,0.7343,0.73425,0.73429,35.47,0.73441,0.73441,0.73433,0.7344,39.86,True
'2018-02-20T21:07:00',0.73429,0.73442,0.73429,0.73434,80.9,0.7344,0.73452,0.7344,0.73442,61.91,False
'2018-02-20T21:08:00',0.73433,0.73433,0.7341,0.7341,129.87,0.73442,0.73443,0.73421,0.73422,142.81,False
'2018-02-20T21:09:00',0.7341,0.73413,0.7341,0.7341,114.55,0.73422,0.73423,0.73421,0.73422,178.04,False
'2018-02-20T21:10:00',0.7341,0.73412,0.7341,0.7341,81.69,0.73422,0.73423,0.7342,0.7342,78.26,True
'2018-02-20T21:11:00',0.7341,0.73415,0.73407,0.73411,72.54,0.7342,0.73424,0.73416,0.73421,67.38,True
'2018-02-20T21:12:00',0.73411,0.73428,0.73409,0.7342,123.1,0.73421,0.73439,0.7342,0.73432,129.35,True
'2018-02-20T21:13:00',0.73421,0.73428,0.7342,0.73428,67.33,0.73431,0.7344,0.73431,0.7344,58.09,False
'2018-02-20T21:14:00',0.73428,0.7343,0.7342,0.73422,105.17,0.7344,0.7344,0.73431,0.73433,102.02,False
'2018-02-20T21:15:00',0.73422,0.73425,0.7342,0.7342,79.45,0.73433,0.73433,0.73427,0.73431,60.96,True
'2018-02-20T21:16:00',0.7342,0.73431,0.7342,0.73423,126.21,0.73431,0.73442,0.73431,0.73433,148.14,False
'2018-02-20T21:17:00',0.73423,0.73424,0.73421,0.73421,146.68,0.73433,0.73435,0.73432,0.73432,102.1,True
'2018-02-20T21:18:00',0.73421,0.73429,0.73421,0.73423,124.73,0.73432,0.73441,0.73432,0.73434,81.5,True
'2018-02-20T21:19:00',0.73423,0.73431,0.73423,0.73429,135.35,0.73434,0.73442,0.73434,0.73442,115.69,False
'2018-02-20T21:20:00',0.73429,0.73431,0.7342,0.73423,105.57,0.73442,0.73442,0.73432,0.73433,115.32,True
'2018-02-20T21:21:00',0.73423,0.73423,0.73422,0.73423,97.88,0.73433,0.73434,0.73432,0.73434,93.06,True
'2018-02-20T21:22:00',0.73423,0.73433,0.73422,0.73432,75.09,0.73434,0.73444,0.73432,0.73444,71.85,True
'2018-02-20T21:23:00',0.73432,0.73434,0.73431,0.73433,37.42,0.73443,0.73444,0.73443,0.73444,57.02,True
'2018-02-20T21:24:00',0.73432,0.73444,0.73432,0.7344,89.79,0.73444,0.73454,0.73444,0.73452,75.78,True
'2018-02-20T21:25:00',0.73442,0.73445,0.73441,0.73441,55.24,0.73452,0.73455,0.73452,0.73452,54.51,True
'2018-02-20T21:26:00',0.73443,0.73446,0.73442,0.73445,16.87,0.73452,0.73454,0.73452,0.73453,18.84,True
'2018-02-20T21:27:00',0.73444,0.73454,0.73444,0.73453,45.29,0.73454,0.73464,0.73454,0.73464,63.11,False
'2018-02-20T21:28:00',0.73453,0.73456,0.73452,0.73452,51.06,0.73464,0.73464,0.73462,0.73462,43.13,False
'2018-02-20T21:29:00',0.73452,0.73454,0.73452,0.73452,34.86,0.73462,0.73464,0.73462,0.73462,38.01,False
'2018-02-20T21:30:00',0.73452,0.73455,0.73442,0.73442,96.85,0.73464,0.73465,0.73451,0.73451,94.35,False
'2018-02-20T21:31:00',0.73441,0.73441,0.73439,0.73441,79.58,0.73451,0.73452,0.7345,0.73452,57.6,False
'2018-02-20T21:32:00',0.73441,0.73441,0.73438,0.7344,52.98,0.73452,0.73452,0.7345,0.73452,34.33,True
'2018-02-20T21:33:00',0.7344,0.73442,0.7344,0.73441,36.87,0.73452,0.73452,0.73451,0.73452,27.63,False
'2018-02-20T21:34:00',0.73441,0.73442,0.7344,0.7344,37.81,0.73452,0.73452,0.73451,0.73452,42.61,True
'2018-02-20T21:35:00',0.73441,0.73441,0.73438,0.73441,67.51,0.73453,0.73453,0.73449,0.73452,65.53,False
'2018-02-20T21:36:00',0.73441,0.73441,0.7343,0.73433,84.84,0.73451,0.73452,0.7344,0.73442,80.25,True
'2018-02-20T21:37:00',0.73432,0.73437,0.73431,0.73435,88.05,0.73442,0.73447,0.73442,0.73447,90.57,True
'2018-02-20T21:38:00',0.73438,0.73442,0.73438,0.73442,48.07,0.73447,0.73453,0.73447,0.73453,35.92,True
'2018-02-20T21:39:00',0.73442,0.73445,0.7344,0.73442,76.44,0.73453,0.73454,0.73452,0.73454,75.18,True
'2018-02-20T21:40:00',0.73442,0.73461,0.7344,0.73461,103.7,0.73454,0.73472,0.73452,0.73472,74.75,False
'2018-02-20T21:41:00',0.73461,0.73461,0.7345,0.73451,100.72,0.73472,0.73472,0.73461,0.73463,98.89,False
'2018-02-20T21:42:00',0.73455,0.73459,0.7345,0.73451,93.94,0.73463,0.73469,0.73462,0.73463,77.75,False
'2018-02-20T21:43:00',0.7345,0.7345,0.73438,0.73438,92.06,0.73462,0.73462,0.7345,0.7345,116.62,True
'2018-02-20T21:44:00',0.73439,0.73447,0.73438,0.7344,129.05,0.7345,0.73457,0.73449,0.73451,129.6,True
'2018-02-20T21:45:00',0.7344,0.73443,0.7344,0.73441,131.27,0.73453,0.73454,0.73451,0.73451,114.82,False
'2018-02-20T21:46:00',0.73441,0.73442,0.73438,0.73438,120.81,0.73451,0.73453,0.7345,0.73452,110.17,True
'2018-02-20T21:47:00',0.73438,0.73443,0.73438,0.7344,139.72,0.73452,0.73455,0.73448,0.73451,110.42,False
'2018-02-20T21:48:00',0.7344,0.73441,0.73438,0.73438,124.84,0.73451,0.73453,0.7345,0.73451,96.03,True
'2018-02-20T21:49:00',0.73438,0.7345,0.73438,0.73447,122.94,0.73451,0.73462,0.7345,0.73459,84.28,True
'2018-02-20T21:50:00',0.73443,0.73458,0.73443,0.73449,102.94,0.73456,0.7347,0.73456,0.73462,63.93,True
'2018-02-20T21:51:00',0.73449,0.73459,0.73449,0.73459,79.13,0.73463,0.73472,0.73461,0.73471,78.09,False
'2018-02-20T21:52:00',0.73459,0.73461,0.73454,0.73454,68.42,0.73471,0.73473,0.73467,0.73467,41.42,False
'2018-02-20T21:53:00',0.73458,0.73458,0.7345,0.7345,66.0,0.73467,0.73471,0.73463,0.73463,84.12,False
'2018-02-20T21:54:00',0.7345,0.7345,0.73449,0.73449,79.0,0.73463,0.73463,0.73459,0.73462,56.73,True
'2018-02-20T21:55:00',0.7345,0.73452,0.73449,0.73452,77.13,0.73462,0.73463,0.73461,0.73463,49.07,False
'2018-02-20T21:56:00',0.73452,0.73459,0.7345,0.73451,81.99,0.73463,0.7347,0.73462,0.73463,73.81,True
'2018-02-20T21:57:00',0.73451,0.73453,0.7345,0.73452,59.68,0.73463,0.73466,0.73462,0.73465,60.69,False
'2018-02-20T21:58:00',0.73454,0.73454,0.73449,0.7345,39.72,0.73466,0.73466,0.73461,0.73462,51.88,False
'2018-02-20T21:59:00',0.7345,0.7345,0.7343,0.73431,58.94,0.73462,0.73462,0.73442,0.73443,52.75,False
'2018-02-20T22:00:00',0.73431,0.73437,0.73429,0.7343,15.56,0.73441,0.73446,0.7344,0.73442,7.82,False
'2018-02-20T22:01:00',0.7343,0.73432,0.7343,0.7343,11.7,0.73441,0.73442,0.73441,0.73442,15.37,True
'2018-02-20T22:02:00',0.73431,0.73433,0.73431,0.73432,10.41,0.73442,0.73443,0.73442,0.73443,12.08,True
'2018-02-20T22:03:00',0.73432,0.73441,0.73432,0.7344,15.66,0.73442,0.73453,0.73442,0.73453,23.93,True
'2018-02-20T22:04:00',0.7344,0.73441,0.73439,0.73441,44.7,0.73452,0.73455,0.7345,0.73453,72.15,True
'2018-02-20T22:05:00',0.73441,0.73443,0.73439,0.73442,69.8,0.73453,0.73454,0.73452,0.73454,73.46,False
'2018-02-20T22:06:00',0.73442,0.73445,0.73441,0.73441,69.85,0.73454,0.73455,0.73453,0.73453,52.9,True
'2018-02-20T22:07:00',0.73441,0.73442,0.73441,0.73441,119.64,0.73453,0.73454,0.73453,0.73454,87.65,False
'2018-02-20T22:08:00',0.73441,0.73442,0.73441,0.73441,62.71,0.73453,0.73454,0.73452,0.73454,52.75,False
'2018-02-20T22:09:00',0.73441,0.73441,0.73439,0.73439,20.13,0.73454,0.73454,0.7345,0.7345,16.25,True
'2018-02-20T22:10:00',0.73442,0.73443,0.7344,0.73441,14.43,0.7345,0.73451,0.7345,0.7345,16.32,True
'2018-02-20T22:11:00',0.73441,0.73442,0.73441,0.73442,25.3,0.73451,0.73453,0.73451,0.73452,20.14,False
'2018-02-20T22:12:00',0.73442,0.73444,0.73441,0.73441,77.51,0.73453,0.73454,0.73452,0.73453,43.45,True
'2018-02-20T22:13:00',0.73441,0.73467,0.73441,0.73463,44.31,0.73453,0.73475,0.73453,0.73475,34.11,False
'2018-02-20T22:14:00',0.73464,0.73465,0.73462,0.73462,83.3,0.73475,0.73477,0.73474,0.73474,52.11,False
'2018-02-20T22:15:00',0.73461,0.73463,0.73461,0.73462,29.75,0.73474,0.73474,0.7347,0.7347,15.42,False
'2018-02-20T22:16:00',0.73463,0.73463,0.73461,0.73461,3.69,0.7347,0.7347,0.7347,0.7347,3.0,False
'2018-02-20T22:17:00',0.73462,0.73464,0.73459,0.7346,17.18,0.7347,0.7347,0.73469,0.73469,8.67,False
'2018-02-20T22:18:00',0.73459,0.73461,0.73459,0.7346,45.43,0.73469,0.7347,0.73469,0.73469,23.2,False
'2018-02-20T22:19:00',0.73461,0.73461,0.73457,0.73458,26.6,0.73469,0.7347,0.73465,0.73467,17.58,True
'2018-02-20T22:20:00',0.73458,0.73461,0.73457,0.73459,22.82,0.73467,0.73469,0.73466,0.73468,13.08,True
'2018-02-20T22:21:00',0.73459,0.73461,0.73459,0.73461,36.7,0.73469,0.73469,0.73468,0.73469,12.0,False
'2018-02-20T22:22:00',0.73461,0.73461,0.7346,0.7346,23.92,0.73469,0.73469,0.73469,0.73469,9.0,True
'2018-02-20T22:23:00',0.7346,0.73462,0.7346,0.73461,20.87,0.73469,0.73469,0.73467,0.73469,11.0,False
'2018-02-20T22:24:00',0.73461,0.73462,0.7346,0.73461,10.61,0.73469,0.73469,0.73468,0.73468,8.0,True
'2018-02-20T22:25:00',0.73459,0.73461,0.73459,0.73461,14.78,0.73468,0.73469,0.73468,0.73469,7.12,False
'2018-02-20T22:26:00',0.7346,0.73461,0.7346,0.73461,8.5,0.73468,0.73468,0.73468,0.73468,4.0,False
'2018-02-20T22:27:00',0.7346,0.73463,0.7346,0.7346,24.97,0.73468,0.73472,0.73468,0.7347,9.2,True
'2018-02-20T22:28:00',0.7346,0.73462,0.7346,0.73461,25.93,0.7347,0.7347,0.73469,0.73469,12.5,False
'2018-02-20T22:29:00',0.7346,0.73462,0.7346,0.7346,51.77,0.73469,0.7347,0.73469,0.7347,31.0,True
'2018-02-20T22:30:00',0.73462,0.73466,0.7346,0.73463,47.82,0.7347,0.73474,0.7347,0.73473,57.61,False
'2018-02-20T22:31:00',0.73462,0.73464,0.73462,0.73463,39.01,0.73473,0.73473,0.7347,0.7347,14.2,True
'2018-02-20T22:32:00',0.73463,0.73469,0.73463,0.73469,30.3,0.7347,0.73481,0.7347,0.73481,23.83,True
'2018-02-20T22:33:00',0.73469,0.73471,0.73469,0.73469,41.9,0.73481,0.73483,0.73481,0.73483,31.16,True
'2018-02-20T22:34:00',0.73472,0.73474,0.73469,0.73472,67.32,0.73483,0.73483,0.73481,0.73482,35.77,False
'2018-02-20T22:35:00',0.73471,0.73472,0.7347,0.7347,35.8,0.73482,0.73484,0.7348,0.73483,23.1,False
'2018-02-20T22:36:00',0.7347,0.73471,0.73462,0.73462,49.01,0.73483,0.73485,0.73471,0.73471,23.27,False
'2018-02-20T22:37:00',0.73462,0.73464,0.73461,0.73462,67.13,0.73472,0.73472,0.7347,0.7347,27.0,False
'2018-02-20T22:38:00',0.73461,0.73462,0.73461,0.73461,30.75,0.7347,0.73471,0.7347,0.7347,10.0,True
'2018-02-20T22:39:00',0.7347,0.73481,0.7347,0.7348,74.1,0.73477,0.73493,0.73477,0.73493,57.13,True
'2018-02-20T22:40:00',0.7348,0.73482,0.7348,0.73481,20.92,0.73493,0.73495,0.73493,0.73494,87.27,True
'2018-02-20T22:41:00',0.73481,0.73483,0.7348,0.73483,50.68,0.73494,0.73495,0.73491,0.73493,31.03,False
'2018-02-20T22:42:00',0.73483,0.73484,0.73482,0.73483,53.62,0.73493,0.73493,0.73491,0.73491,21.0,False
'2018-02-20T22:43:00',0.73482,0.73482,0.7348,0.7348,27.19,0.73491,0.73494,0.73489,0.73494,13.62,True
'2018-02-20T22:44:00',0.73481,0.73482,0.73481,0.73481,18.79,0.73494,0.73495,0.73494,0.73494,21.62,False
'2018-02-20T22:45:00',0.73482,0.73483,0.7348,0.73481,33.21,0.73494,0.73494,0.73493,0.73494,46.42,False
'2018-02-20T22:46:00',0.73481,0.73481,0.73479,0.73479,51.06,0.73494,0.73494,0.73491,0.73492,61.08,False
'2018-02-20T22:47:00',0.7348,0.7348,0.73479,0.73479,8.87,0.73491,0.73491,0.73488,0.73491,9.49,False
'2018-02-20T22:48:00',0.7348,0.7348,0.73479,0.73479,11.97,0.73491,0.73492,0.73491,0.73491,29.37,True
'2018-02-20T22:49:00',0.73479,0.73482,0.73479,0.7348,29.22,0.73491,0.73493,0.73491,0.73492,35.2,False
'2018-02-20T22:50:00',0.7348,0.7348,0.73478,0.73479,25.07,0.73492,0.73492,0.7349,0.7349,31.79,False
'2018-02-20T22:51:00',0.73477,0.73478,0.73477,0.73478,18.93,0.73487,0.73491,0.73487,0.73491,17.12,False
'2018-02-20T22:52:00',0.73478,0.73478,0.7347,0.73471,30.09,0.7349,0.73491,0.7348,0.73483,21.52,False
'2018-02-20T22:53:00',0.73471,0.73471,0.73468,0.73468,29.86,0.73484,0.73484,0.73477,0.73478,32.93,True
'2018-02-20T22:54:00',0.73468,0.73469,0.73468,0.73469,20.02,0.7348,0.7348,0.73477,0.73479,14.0,False
'2018-02-20T22:55:00',0.73468,0.73468,0.73466,0.73467,18.73,0.73479,0.73479,0.73477,0.73478,11.25,True
'2018-02-20T22:56:00',0.73467,0.73469,0.73466,0.73468,38.84,0.7348,0.73482,0.73478,0.73482,47.98,True
'2018-02-20T22:57:00',0.73468,0.73469,0.73468,0.73468,21.06,0.73482,0.73483,0.73482,0.73483,29.16,False
'2018-02-20T22:58:00',0.73468,0.73469,0.73468,0.73468,25.37,0.73483,0.73484,0.73482,0.73482,29.94,False
'2018-02-20T22:59:00',0.73467,0.73478,0.73455,0.7346,23.22,0.73482,0.73496,0.73482,0.73496,25.75,False
'2018-02-20T23:00:00',0.7346,0.73469,0.73445,0.7346,12.0,0.73507,0.73507,0.73486,0.7349,11.7,False
'2018-02-20T23:01:00',0.7345,0.7345,0.73409,0.7341,5.39,0.7349,0.7349,0.7346,0.7346,5.39,False
'2018-02-20T23:02:00',0.73402,0.73409,0.73402,0.73409,1.27,0.73463,0.73463,0.73461,0.73461,1.5,False
'2018-02-20T23:03:00',0.73409,0.7341,0.73409,0.7341,6.75,0.73441,0.73448,0.73441,0.73441,2.23,True
'2018-02-20T23:04:00',0.7341,0.7341,0.73408,0.7341,11.0,0.7345,0.73457,0.73443,0.73457,12.2,False
'2018-02-20T23:05:00',0.7341,0.73422,0.73406,0.73411,24.37,0.73456,0.73458,0.73436,0.7344,28.83,True
'2018-02-20T23:06:00',0.73411,0.73415,0.73409,0.73413,10.0,0.73445,0.73445,0.73444,0.73445,11.75,True
'2018-02-20T23:07:00',0.73413,0.73415,0.73413,0.73414,7.0,0.73444,0.73444,0.73444,0.73444,8.62,False
'2018-02-20T23:08:00',0.73413,0.73415,0.73412,0.73412,13.5,0.73444,0.73444,0.73437,0.73441,16.37,True
'2018-02-20T23:09:00',0.73412,0.73414,0.73412,0.73414,10.0,0.73441,0.73441,0.73441,0.73441,11.35,False
'2018-02-20T23:10:00',0.73414,0.73418,0.73407,0.73407,19.46,0.7344,0.73441,0.73435,0.73435,18.43,False
'2018-02-20T23:11:00',0.73407,0.73407,0.73398,0.73405,21.79,0.73434,0.73434,0.73415,0.73419,21.96,True
'2018-02-20T23:12:00',0.73405,0.7343,0.73405,0.73426,25.57,0.73427,0.73451,0.73427,0.73444,32.6,False
'2018-02-20T23:13:00',0.73425,0.73426,0.73421,0.73423,7.5,0.73445,0.73445,0.73443,0.73444,11.15,False
'2018-02-20T23:14:00',0.73422,0.73425,0.73422,0.73422,12.27,0.73445,0.73449,0.73442,0.73442,17.9,True
'2018-02-20T23:15:00',0.73423,0.73424,0.73421,0.73423,9.1,0.73444,0.73446,0.73444,0.73445,14.55,False
'2018-02-20T23:16:00',0.73422,0.73423,0.73421,0.73421,10.2,0.73447,0.73447,0.73444,0.73445,17.24,False
'2018-02-20T23:17:00',0.73421,0.73422,0.73418,0.73418,6.5,0.73444,0.73444,0.73437,0.73437,8.7,True
'2018-02-20T23:18:00',0.73419,0.73419,0.73419,0.73419,4.0,0.73437,0.73439,0.73437,0.73438,5.8,False
'2018-02-20T23:19:00',0.73419,0.73419,0.73417,0.73418,7.0,0.73437,0.73438,0.73431,0.73436,10.15,False
'2018-02-20T23:20:00',0.73418,0.73418,0.73405,0.73412,16.1,0.7344,0.7344,0.73424,0.7343,22.76,False
'2018-02-20T23:21:00',0.73413,0.73413,0.73408,0.7341,16.5,0.7343,0.7343,0.73426,0.73429,20.3,True
'2018-02-20T23:22:00',0.73411,0.73413,0.73408,0.73411,85.25,0.73429,0.7343,0.73426,0.7343,121.8,True
'2018-02-20T23:23:00',0.73412,0.73413,0.7341,0.73412,19.0,0.73429,0.73429,0.73428,0.73429,27.55,True
'2018-02-20T23:24:00',0.73411,0.73412,0.73411,0.73412,7.0,0.73429,0.73432,0.73429,0.73432,10.15,False
'2018-02-20T23:25:00',0.73412,0.73413,0.73407,0.7341,58.95,0.7343,0.73431,0.73424,0.73428,71.12,False
'2018-02-20T23:26:00',0.73411,0.73411,0.73408,0.7341,72.4,0.73432,0.73432,0.73427,0.73428,71.21,False
'2018-02-20T23:27:00',0.73411,0.73411,0.73406,0.73407,105.2,0.73428,0.73428,0.73427,0.73428,98.51,False
'2018-02-20T23:28:00',0.73407,0.7341,0.73406,0.73407,50.9,0.73427,0.73429,0.73426,0.73426,46.08,False
'2018-02-20T23:29:00',0.73409,0.73409,0.73403,0.73403,23.05,0.73426,0.73426,0.73423,0.73423,21.14,True
'2018-02-20T23:30:00',0.73403,0.7341,0.73396,0.73409,38.84,0.73423,0.73426,0.73411,0.73425,32.81,True
'2018-02-20T23:31:00',0.73409,0.7341,0.73409,0.7341,4.85,0.73425,0.73425,0.73424,0.73424,3.62,False
'2018-02-20T23:32:00',0.7341,0.73411,0.73388,0.73406,32.15,0.73424,0.73425,0.734,0.73419,22.37,True
'2018-02-20T23:33:00',0.73405,0.73423,0.73402,0.73423,36.57,0.73419,0.73439,0.73418,0.73438,38.09,True
'2018-02-20T23:34:00',0.73423,0.73423,0.73423,0.73423,1.95,0.73439,0.73439,0.73439,0.73439,1.0,False
'2018-02-20T23:35:00',0.73424,0.73424,0.73414,0.73414,9.45,0.7344,0.7344,0.73431,0.73431,12.39,True
'2018-02-20T23:36:00',0.73415,0.73423,0.73413,0.73423,16.49,0.7343,0.73441,0.7343,0.7344,14.17,False
'2018-02-20T23:37:00',0.73423,0.73424,0.73417,0.73423,9.4,0.73439,0.73439,0.73433,0.73437,7.5,True
'2018-02-20T23:38:00',0.73423,0.73424,0.73423,0.73424,9.07,0.7344,0.7344,0.73437,0.73438,6.5,False
'2018-02-20T23:39:00',0.73424,0.73425,0.73424,0.73424,3.0,0.73438,0.73438,0.73438,0.73438,3.0,False
'2018-02-20T23:40:00',0.73424,0.73424,0.73423,0.73423,5.5,0.73439,0.7344,0.73439,0.7344,6.0,False
'2018-02-20T23:41:00',0.73424,0.73424,0.73423,0.73423,3.75,0.7344,0.7344,0.7344,0.7344,3.0,True
'2018-02-20T23:42:00',0.73425,0.73428,0.73425,0.73428,7.05,0.73439,0.73444,0.73439,0.73444,6.0,False
'2018-02-20T23:43:00',0.73427,0.73429,0.73427,0.73427,10.15,0.73442,0.73445,0.73442,0.73443,8.0,False
'2018-02-20T23:44:00',0.73426,0.73426,0.73426,0.73426,6.59,0.73443,0.73443,0.73443,0.73443,3.0,False
'2018-02-20T23:45:00',0.73426,0.73427,0.73425,0.73425,15.86,0.73443,0.73445,0.73443,0.73443,10.0,True
'2018-02-20T23:46:00',0.73425,0.73427,0.73425,0.73427,6.42,0.73443,0.73443,0.73443,0.73443,5.0,False
'2018-02-20T23:47:00',0.73427,0.73427,0.73426,0.73427,8.75,0.73444,0.73444,0.73441,0.73443,6.5,False
'2018-02-20T23:48:00',0.73427,0.73427,0.73425,0.73425,12.35,0.73443,0.73443,0.73438,0.73438,10.0,True
'2018-02-20T23:49:00',0.73425,0.73426,0.73425,0.73425,18.1,0.7344,0.7344,0.73438,0.7344,17.61,False
'2018-02-20T23:50:00',0.73425,0.73426,0.73424,0.73424,13.95,0.7344,0.7344,0.73438,0.73438,20.49,True
'2018-02-20T23:51:00',0.73424,0.73426,0.73424,0.73426,16.35,0.73438,0.73439,0.73438,0.73439,25.36,False
'2018-02-20T23:52:00',0.73426,0.73426,0.73423,0.73425,58.25,0.73439,0.7344,0.73437,0.73438,69.76,False
'2018-02-20T23:53:00',0.73425,0.73425,0.73424,0.73424,40.0,0.73439,0.73439,0.73437,0.73438,57.21,False
'2018-02-20T23:54:00',0.73424,0.73425,0.73423,0.73424,25.5,0.73438,0.73438,0.73431,0.73435,36.1,False
'2018-02-20T23:55:00',0.73423,0.73424,0.73423,0.73424,14.4,0.73434,0.73435,0.73431,0.73435,18.61,False
'2018-02-20T23:56:00',0.73423,0.73424,0.73423,0.73424,10.0,0.73434,0.73434,0.73433,0.73434,15.5,False
'2018-02-20T23:57:00',0.73423,0.73424,0.73423,0.73423,29.97,0.73434,0.73434,0.7343,0.73431,27.64,True
'2018-02-20T23:58:00',0.73425,0.73438,0.73425,0.73437,49.71,0.73432,0.73448,0.73431,0.73448,40.11,True
'2018-02-20T23:59:00',0.7344,0.73449,0.73439,0.73441,31.11,0.73448,0.73458,0.73448,0.7345,22.75,False
'2018-02-21T00:00:00',0.7344,0.73443,0.7344,0.73441,39.58,0.7345,0.73454,0.73448,0.73449,22.0,False
'2018-02-21T00:01:00',0.73448,0.73448,0.73437,0.73439,22.4,0.73455,0.73455,0.73447,0.73449,17.0,False
'2018-02-21T00:02:00',0.73439,0.73439,0.73438,0.73438,14.6,0.73449,0.73451,0.73449,0.73451,10.0,True
'2018-02-21T00:03:00',0.73439,0.73443,0.73439,0.73443,12.15,0.73452,0.73453,0.73448,0.73453,10.5,False
'2018-02-21T00:04:00',0.73443,0.73443,0.73436,0.73436,23.71,0.73454,0.73454,0.73447,0.73447,13.0,False
'2018-02-21T00:05:00',0.73437,0.73439,0.73436,0.73436,13.47,0.73445,0.73449,0.73445,0.73445,7.0,False
'2018-02-21T00:06:00',0.73437,0.73437,0.73435,0.73435,10.49,0.73445,0.73445,0.73444,0.73445,3.0,False
'2018-02-21T00:07:00',0.73436,0.73437,0.73435,0.73435,33.31,0.73445,0.73446,0.73444,0.73444,11.0,False
'2018-02-21T00:08:00',0.73433,0.73434,0.73431,0.73432,18.33,0.73444,0.73444,0.73439,0.73439,11.0,True
'2018-02-21T00:09:00',0.73432,0.73449,0.73432,0.73442,32.58,0.73439,0.7346,0.73439,0.73451,27.88,False
'2018-02-21T00:10:00',0.73442,0.73442,0.73432,0.73432,18.28,0.73452,0.73452,0.73444,0.73444,23.2,False
'2018-02-21T00:11:00',0.73432,0.73432,0.73427,0.73427,13.25,0.73444,0.73444,0.73435,0.73435,14.0,False
'2018-02-21T00:12:00',0.73427,0.73427,0.73417,0.73417,30.84,0.73435,0.73435,0.73426,0.73427,32.11,False
'2018-02-21T00:13:00',0.73416,0.73417,0.73414,0.73415,105.5,0.73425,0.73425,0.73423,0.73424,44.0,False
'2018-02-21T00:14:00',0.73412,0.73412,0.73405,0.7341,53.13,0.73423,0.73423,0.73414,0.7342,28.0,False
'2018-02-21T00:15:00',0.73408,0.73412,0.73408,0.73408,33.0,0.7342,0.73422,0.73419,0.73419,16.62,True
'2018-02-21T00:16:00',0.73407,0.73409,0.73407,0.73409,7.31,0.73419,0.73421,0.73419,0.73421,5.0,True
'2018-02-21T00:17:00',0.73409,0.7341,0.73406,0.7341,30.6,0.73422,0.73422,0.73419,0.7342,17.93,False
'2018-02-21T00:18:00',0.73407,0.73409,0.734,0.734,25.75,0.7342,0.73421,0.7341,0.7341,20.0,False
'2018-02-21T00:19:00',0.73398,0.73399,0.73392,0.73399,70.76,0.7341,0.73412,0.73405,0.7341,34.81,True
'2018-02-21T00:20:00',0.73399,0.73412,0.73398,0.73412,20.93,0.73412,0.73421,0.7341,0.73421,21.84,False
'2018-02-21T00:21:00',0.73413,0.73417,0.73408,0.73408,22.42,0.73421,0.73426,0.73419,0.73419,37.42,True
'2018-02-21T00:22:00',0.73409,0.73427,0.73406,0.73427,45.18,0.73419,0.73438,0.73417,0.73438,59.59,False
'2018-02-21T00:23:00',0.73427,0.73427,0.73424,0.73424,18.0,0.73437,0.73437,0.7343,0.7343,32.15,True
'2018-02-21T00:24:00',0.73421,0.73423,0.73412,0.73423,23.5,0.7343,0.73432,0.7342,0.73432,55.16,True
'2018-02-21T00:25:00',0.73423,0.73424,0.73423,0.73424,16.0,0.73432,0.73433,0.7343,0.73433,35.86,True
'2018-02-21T00:26:00',0.73424,0.73432,0.73421,0.73428,21.56,0.73432,0.73441,0.73432,0.73438,22.56,False
'2018-02-21T00:27:00',0.73428,0.73428,0.73427,0.73427,11.74,0.73439,0.7344,0.73437,0.73438,12.93,True
'2018-02-21T00:28:00',0.73428,0.7343,0.73428,0.73429,11.88,0.73438,0.73442,0.73438,0.73441,15.61,False
'2018-02-21T00:29:00',0.73431,0.73433,0.73426,0.73427,14.62,0.73441,0.73444,0.73437,0.73439,21.8,False
'2018-02-21T00:30:00',0.73428,0.73431,0.73425,0.73426,36.27,0.7344,0.73442,0.73437,0.73438,50.04,False
'2018-02-21T00:31:00',0.73426,0.73426,0.73406,0.73407,56.92,0.73438,0.73438,0.73417,0.73419,82.76,False
'2018-02-21T00:32:00',0.73407,0.73411,0.73405,0.73407,50.63,0.73419,0.73423,0.73417,0.73419,49.41,True
'2018-02-21T00:33:00',0.73407,0.73409,0.73407,0.73409,24.2,0.73419,0.7342,0.73419,0.7342,40.13,False
'2018-02-21T00:34:00',0.73408,0.73409,0.73408,0.73409,22.26,0.7342,0.7342,0.73419,0.7342,24.75,True
'2018-02-21T00:35:00',0.73411,0.73425,0.73408,0.73425,34.63,0.7342,0.73436,0.7342,0.73436,40.58,False
'2018-02-21T00:36:00',0.73425,0.73425,0.73407,0.73408,33.1,0.73436,0.73436,0.73419,0.73419,26.79,False
'2018-02-21T00:37:00',0.73408,0.73408,0.73406,0.73406,21.61,0.73419,0.73419,0.73416,0.73417,17.66,True
'2018-02-21T00:38:00',0.73406,0.73411,0.73403,0.73407,56.43,0.73417,0.73423,0.73415,0.73418,57.2,True
'2018-02-21T00:39:00',0.73407,0.73414,0.73404,0.73414,14.69,0.73418,0.73421,0.73416,0.73421,31.35,False
'2018-02-21T00:40:00',0.73414,0.73414,0.73399,0.73399,31.92,0.73421,0.73421,0.73409,0.73409,21.79,False
'2018-02-21T00:41:00',0.73398,0.73398,0.73395,0.73396,29.41,0.73409,0.73409,0.73405,0.73407,17.42,True
'2018-02-21T00:42:00',0.73397,0.73404,0.73397,0.73404,21.03,0.73408,0.73413,0.73408,0.73413,22.92,False
'2018-02-21T00:43:00',0.73403,0.73403,0.73401,0.73401,38.58,0.73412,0.73413,0.73412,0.73413,52.04,True
'2018-02-21T00:44:00',0.73402,0.73406,0.73402,0.73405,37.18,0.73413,0.73415,0.73412,0.73415,37.41,True
'2018-02-21T00:45:00',0.73405,0.73409,0.73405,0.73408,32.49,0.73415,0.7342,0.73415,0.73418,56.75,False
'2018-02-21T00:46:00',0.73408,0.7341,0.73401,0.73401,40.94,0.73418,0.73421,0.7341,0.73412,48.89,False
'2018-02-21T00:47:00',0.73401,0.73401,0.73387,0.7339,41.77,0.7341,0.73411,0.73397,0.73401,77.52,False
'2018-02-21T00:48:00',0.7339,0.734,0.73389,0.73389,54.42,0.73402,0.7341,0.73399,0.73399,122.12,True
'2018-02-21T00:49:00',0.73389,0.73398,0.73388,0.73398,63.17,0.73399,0.73411,0.73398,0.7341,71.91,True
'2018-02-21T00:50:00',0.73398,0.73402,0.73394,0.73399,31.22,0.7341,0.7341,0.73405,0.7341,35.08,True
'2018-02-21T00:51:00',0.73399,0.73411,0.73399,0.7341,53.32,0.7341,0.73422,0.7341,0.73422,43.19,True
'2018-02-21T00:52:00',0.73412,0.73429,0.73412,0.73429,88.19,0.73422,0.73441,0.73422,0.7344,61.45,False
'2018-02-21T00:53:00',0.73429,0.73429,0.73421,0.73422,49.16,0.73439,0.73439,0.73433,0.73433,26.26,False
'2018-02-21T00:54:00',0.73422,0.73423,0.73411,0.73411,37.92,0.73434,0.73435,0.73422,0.73422,48.46,False
'2018-02-21T00:55:00',0.73411,0.73411,0.73408,0.73409,34.43,0.73423,0.73423,0.7342,0.7342,37.93,False
'2018-02-21T00:56:00',0.73409,0.73412,0.73408,0.73409,36.28,0.7342,0.73421,0.73417,0.7342,27.12,False
'2018-02-21T00:57:00',0.73409,0.73412,0.73408,0.73408,40.54,0.7342,0.73421,0.73415,0.73416,38.3,False
'2018-02-21T00:58:00',0.73408,0.73409,0.73408,0.73408,12.53,0.73415,0.73416,0.73415,0.73416,8.0,False
'2018-02-21T00:59:00',0.7341,0.73413,0.73398,0.73398,47.71,0.73416,0.73421,0.73404,0.73406,30.7,True
'2018-02-21T01:00:00',0.73397,0.734,0.73397,0.73399,22.01,0.73406,0.7341,0.73406,0.73409,18.66,True
'2018-02-21T01:01:00',0.73408,0.73423,0.73401,0.73402,82.63,0.73412,0.73433,0.73408,0.73411,78.93,True
'2018-02-21T01:02:00',0.73402,0.73403,0.73388,0.73403,56.01,0.73411,0.73413,0.73399,0.73413,79.46,True
'2018-02-21T01:03:00',0.73405,0.73439,0.73405,0.7343,98.51,0.73414,0.7345,0.73414,0.73437,62.04,False
'2018-02-21T01:04:00',0.73427,0.73427,0.73419,0.73426,77.43,0.73434,0.73437,0.73429,0.73434,107.81,True
'2018-02-21T01:05:00',0.73426,0.73442,0.73421,0.73442,50.59,0.73434,0.73451,0.73428,0.73451,104.49,True
'2018-02-21T01:06:00',0.73443,0.73448,0.73443,0.73448,32.12,0.73452,0.73456,0.73452,0.73456,65.71,False
'2018-02-21T01:07:00',0.73448,0.7345,0.73436,0.73442,68.32,0.73455,0.73459,0.73444,0.73452,95.48,True
'2018-02-21T01:08:00',0.73442,0.73467,0.73442,0.73464,87.31,0.73451,0.73477,0.73451,0.73471,159.98,False
'2018-02-21T01:09:00',0.73464,0.73475,0.73462,0.73462,41.0,0.73475,0.73483,0.73472,0.73472,100.91,True
'2018-02-21T01:10:00',0.73462,0.73492,0.73462,0.73492,61.6,0.73473,0.73502,0.73473,0.73502,144.81,False
'2018-02-21T01:11:00',0.73493,0.73505,0.73486,0.73489,95.85,0.73503,0.73515,0.73495,0.735,131.0,False
'2018-02-21T01:12:00',0.73488,0.73489,0.73457,0.73465,74.77,0.73498,0.735,0.73468,0.73475,72.6,True
'2018-02-21T01:13:00',0.73464,0.73473,0.73464,0.7347,21.49,0.73476,0.73481,0.73475,0.73481,48.88,True
'2018-02-21T01:14:00',0.7347,0.73472,0.73464,0.73472,31.1,0.73479,0.7348,0.73473,0.7348,45.15,True
'2018-02-21T01:15:00',0.73472,0.73474,0.73471,0.73474,10.0,0.73482,0.73482,0.73478,0.73481,22.53,False
'2018-02-21T01:16:00',0.73474,0.73474,0.73463,0.73471,38.18,0.73481,0.73482,0.73473,0.73482,71.76,False
'2018-02-21T01:17:00',0.73471,0.73475,0.73463,0.73463,57.58,0.73482,0.73486,0.73474,0.73475,85.22,True
'2018-02-21T01:18:00',0.73462,0.73474,0.73459,0.73472,46.06,0.73475,0.73486,0.73469,0.73485,56.51,True
'2018-02-21T01:19:00',0.73473,0.73483,0.73466,0.73478,33.12,0.73485,0.73494,0.73476,0.73489,54.7,True
'2018-02-21T01:20:00',0.7348,0.73498,0.7348,0.73497,46.73,0.73489,0.73509,0.73489,0.73509,77.26,True
'2018-02-21T01:21:00',0.73499,0.73501,0.73499,0.73501,22.46,0.73509,0.73511,0.73509,0.7351,37.0,False
'2018-02-21T01:22:00',0.73501,0.73508,0.73498,0.73498,41.64,0.73511,0.73518,0.73508,0.7351,68.74,True
'2018-02-21T01:23:00',0.73502,0.73513,0.73502,0.73512,32.86,0.7351,0.73522,0.7351,0.73522,77.77,False
'2018-02-21T01:24:00',0.73512,0.73512,0.73501,0.73502,19.0,0.73521,0.73521,0.7351,0.73511,47.6,True
'2018-02-21T01:25:00',0.73502,0.73515,0.73502,0.73515,80.79,0.73511,0.73524,0.73511,0.73524,72.47,False
'2018-02-21T01:26:00',0.73515,0.73515,0.73514,0.73515,15.25,0.73524,0.73524,0.73523,0.73524,35.82,False
'2018-02-21T01:27:00',0.73515,0.73515,0.73513,0.73513,19.0,0.73524,0.73524,0.7352,0.73522,50.46,False
'2018-02-21T01:28:00',0.73509,0.73513,0.73502,0.73502,52.1,0.73521,0.73523,0.73511,0.73513,59.77,True
'2018-02-21T01:29:00',0.73502,0.7352,0.73502,0.73517,48.18,0.73513,0.7353,0.73513,0.73525,80.58,False
'2018-02-21T01:30:00',0.73517,0.73524,0.73457,0.73457,318.5,0.73525,0.73534,0.73465,0.73468,310.14,True
'2018-02-21T01:31:00',0.73457,0.7348,0.73457,0.73478,122.92,0.73468,0.73492,0.73468,0.73489,178.94,False
'2018-02-21T01:32:00',0.73477,0.73487,0.73441,0.7345,87.97,0.73489,0.73499,0.7345,0.73458,175.59,False
'2018-02-21T01:33:00',0.73449,0.73449,0.73438,0.7344,62.93,0.73459,0.7346,0.73448,0.73452,70.45,False
'2018-02-21T01:34:00',0.73441,0.73442,0.73427,0.73429,130.38,0.73452,0.73453,0.73437,0.7344,134.17,True
'2018-02-21T01:35:00',0.73428,0.73441,0.73427,0.73437,108.16,0.7344,0.73451,0.73436,0.73449,99.06,False
'2018-02-21T01:36:00',0.73437,0.73439,0.73417,0.73417,83.99,0.73449,0.7345,0.73426,0.73427,58.31,True
'2018-02-21T01:37:00',0.73417,0.73419,0.73406,0.73418,105.31,0.73426,0.73429,0.73415,0.73429,132.49,True
'2018-02-21T01:38:00',0.73418,0.73426,0.73418,0.73421,62.15,0.7343,0.73433,0.73429,0.73432,47.78,True
'2018-02-21T01:39:00',0.73421,0.7344,0.7342,0.73439,51.07,0.73433,0.73452,0.73429,0.73451,55.25,True
'2018-02-21T01:40:00',0.73439,0.73448,0.73439,0.73443,53.5,0.73451,0.73457,0.73449,0.73449,59.84,True
'2018-02-21T01:41:00',0.73443,0.73446,0.73436,0.73446,46.5,0.73449,0.73452,0.73441,0.73452,83.97,True
'2018-02-21T01:42:00',0.73446,0.73448,0.73445,0.73445,13.24,0.73453,0.73455,0.73453,0.73455,25.7,True
'2018-02-21T01:43:00',0.73445,0.7346,0.73442,0.7346,38.96,0.73453,0.73469,0.73453,0.73469,48.28,True
'2018-02-21T01:44:00',0.7346,0.73469,0.73454,0.73469,65.79,0.73469,0.73481,0.73467,0.73479,51.68,False
'2018-02-21T01:45:00',0.73468,0.73469,0.73468,0.73469,9.14,0.73479,0.73479,0.73479,0.73479,3.35,False
'2018-02-21T01:46:00',0.7347,0.7347,0.7346,0.73461,46.96,0.73479,0.73479,0.73468,0.73468,24.61,False
'2018-02-21T01:47:00',0.73458,0.73458,0.7344,0.7344,81.71,0.73467,0.73467,0.73451,0.73451,61.49,False
'2018-02-21T01:48:00',0.7344,0.7344,0.73432,0.73439,59.8,0.73449,0.73451,0.73444,0.7345,33.83,False
'2018-02-21T01:49:00',0.73439,0.73439,0.73438,0.73438,15.49,0.7345,0.7345,0.73448,0.73448,14.06,True
'2018-02-21T01:50:00',0.73438,0.73455,0.73438,0.73452,39.82,0.73449,0.73466,0.73449,0.73464,28.24,True
'2018-02-21T01:51:00',0.73453,0.73461,0.73452,0.7346,76.09,0.73464,0.73471,0.73463,0.73471,36.49,False
'2018-02-21T01:52:00',0.7346,0.7346,0.7345,0.73451,66.79,0.73471,0.73471,0.7346,0.73462,45.09,True
'2018-02-21T01:53:00',0.73451,0.73455,0.73441,0.73455,92.51,0.73462,0.73466,0.7345,0.73466,80.04,False
'2018-02-21T01:54:00',0.73454,0.7346,0.73441,0.73446,87.49,0.73465,0.73472,0.73453,0.73459,123.88,False
'2018-02-21T01:55:00',0.73446,0.73464,0.73436,0.73436,97.52,0.73457,0.73476,0.73447,0.73447,117.91,False
'2018-02-21T01:56:00',0.73435,0.7344,0.73411,0.7342,215.72,0.73447,0.73453,0.73423,0.73432,132.3,False
'2018-02-21T01:57:00',0.7342,0.7342,0.73397,0.73397,100.08,0.73431,0.73431,0.73408,0.73409,63.31,True
'2018-02-21T01:58:00',0.73398,0.73407,0.73397,0.73407,147.92,0.73409,0.73418,0.73407,0.73418,103.02,True
'2018-02-21T01:59:00',0.73408,0.73417,0.73397,0.7341,180.48,0.73419,0.73429,0.73409,0.7342,137.61,True
'2018-02-21T02:00:00',0.7341,0.73415,0.73404,0.73412,132.42,0.73421,0.73427,0.73415,0.73423,126.55,True
'2018-02-21T02:01:00',0.73412,0.73426,0.73412,0.73419,131.24,0.73424,0.73438,0.73424,0.73431,112.5,True
'2018-02-21T02:02:00',0.73419,0.73427,0.73419,0.73426,99.99,0.73431,0.7344,0.7343,0.73437,101.89,False
'2018-02-21T02:03:00',0.73425,0.73427,0.73405,0.73424,112.33,0.73437,0.73437,0.73416,0.73434,176.61,True
'2018-02-21T02:04:00',0.73423,0.73436,0.73414,0.73426,85.36,0.73434,0.73449,0.73427,0.73437,96.58,True
'2018-02-21T02:05:00',0.73424,0.7344,0.73424,0.73433,65.44,0.73437,0.73452,0.73437,0.73444,81.05,False
'2018-02-21T02:06:00',0.73433,0.73435,0.73414,0.73415,57.56,0.73447,0.73448,0.73425,0.73425,101.97,True
'2018-02-21T02:07:00',0.73414,0.73419,0.73413,0.73419,25.0,0.73426,0.73428,0.73423,0.73428,46.42,False
'2018-02-21T02:08:00',0.73418,0.73418,0.73396,0.73398,37.19,0.73427,0.73427,0.73406,0.73407,70.99,False
'2018-02-21T02:09:00',0.73397,0.73407,0.73379,0.73387,58.99,0.73406,0.73415,0.73392,0.73398,101.77,False
'2018-02-21T02:10:00',0.73387,0.73392,0.73385,0.73386,46.56,0.73398,0.73401,0.73395,0.73397,76.22,True
'2018-02-21T02:11:00',0.73387,0.73403,0.73387,0.73399,53.2,0.73399,0.73413,0.73399,0.73408,92.74,False
'2018-02-21T02:12:00',0.73399,0.73399,0.73393,0.73393,5.32,0.7341,0.7341,0.73403,0.73403,7.19,False
'2018-02-21T02:13:00',0.73396,0.73412,0.73375,0.73375,64.26,0.73404,0.7342,0.73383,0.73383,94.0,True
'2018-02-21T02:14:00',0.7337,0.73384,0.73352,0.73383,142.2,0.73377,0.73397,0.73359,0.73395,161.81,True
'2018-02-21T02:15:00',0.73385,0.73407,0.73382,0.73404,148.28,0.73397,0.73418,0.73395,0.73416,127.31,True
'2018-02-21T02:16:00',0.73404,0.73411,0.734,0.73407,106.67,0.73416,0.73422,0.73411,0.73418,62.92,False
'2018-02-21T02:17:00',0.73406,0.73406,0.7339,0.73399,97.03,0.73418,0.73418,0.73401,0.73411,92.09,False
'2018-02-21T02:18:00',0.73399,0.73403,0.73369,0.73372,97.33,0.73411,0.73416,0.73382,0.73385,109.86,False
'2018-02-21T02:19:00',0.73375,0.73379,0.73358,0.7336,152.21,0.73388,0.73392,0.73371,0.73373,118.51,True
'2018-02-21T02:20:00',0.7336,0.73383,0.7336,0.73382,123.75,0.73372,0.73395,0.73372,0.73393,109.49,True
'2018-02-21T02:21:00',0.73381,0.73399,0.7338,0.73399,59.12,0.73393,0.7341,0.73393,0.7341,65.52,True
'2018-02-21T02:22:00',0.73399,0.73411,0.73399,0.7341,106.24,0.73411,0.73423,0.73411,0.7342,161.78,False
'2018-02-21T02:23:00',0.7341,0.7341,0.73393,0.73402,68.01,0.73423,0.73423,0.73404,0.73412,61.27,True
'2018-02-21T02:24:00',0.73402,0.73422,0.73401,0.7342,105.06,0.73413,0.73435,0.73413,0.73433,100.0,True
'2018-02-21T02:25:00',0.73421,0.7343,0.73413,0.73423,149.64,0.73435,0.73443,0.73426,0.73434,158.66,True
'2018-02-21T02:26:00',0.73423,0.73437,0.7342,0.7343,101.05,0.73434,0.7345,0.73433,0.73442,93.89,False
'2018-02-21T02:27:00',0.73431,0.73431,0.73416,0.73419,62.05,0.73442,0.73442,0.73428,0.7343,85.56,False
'2018-02-21T02:28:00',0.73419,0.73419,0.734,0.73411,126.64,0.7343,0.7343,0.73412,0.73424,122.65,True
'2018-02-21T02:29:00',0.73413,0.73429,0.73413,0.73428,33.75,0.73424,0.7344,0.73424,0.73438,50.45,True
'2018-02-21T02:30:00',0.73427,0.7344,0.73427,0.7344,60.2,0.7344,0.7345,0.73439,0.7345,91.32,True
'2018-02-21T02:31:00',0.73441,0.73449,0.73433,0.73449,73.18,0.73452,0.73462,0.73444,0.73462,123.1,True
'2018-02-21T02:32:00',0.73449,0.73455,0.73445,0.73455,38.98,0.7346,0.73463,0.73455,0.73463,57.48,False
'2018-02-21T02:33:00',0.73455,0.73461,0.73439,0.73439,51.18,0.73463,0.73467,0.73451,0.73451,77.23,True
'2018-02-21T02:34:00',0.73435,0.73447,0.73431,0.73447,81.76,0.73442,0.73456,0.73442,0.73454,100.24,True
'2018-02-21T02:35:00',0.73447,0.73462,0.73447,0.73457,49.79,0.73454,0.73472,0.73454,0.73469,87.75,True
'2018-02-21T02:36:00',0.73459,0.73464,0.73451,0.73462,41.23,0.73472,0.73475,0.73462,0.73472,88.64,False
'2018-02-21T02:37:00',0.73462,0.73462,0.73444,0.73446,50.07,0.73472,0.73472,0.73455,0.73456,111.96,True
'2018-02-21T02:38:00',0.73446,0.73456,0.73444,0.73456,40.74,0.73456,0.73464,0.73456,0.73464,78.97,True
'2018-02-21T02:39:00',0.73455,0.73465,0.73453,0.73465,34.99,0.73464,0.73476,0.73463,0.73476,37.46,False
'2018-02-21T02:40:00',0.73465,0.73466,0.7345,0.7345,101.27,0.73476,0.73476,0.73461,0.73463,102.48,True
'2018-02-21T02:41:00',0.7345,0.7346,0.7345,0.73459,68.15,0.73463,0.73473,0.73461,0.73471,50.99,True
'2018-02-21T02:42:00',0.73459,0.73475,0.73459,0.73475,127.28,0.73471,0.73486,0.73471,0.73486,132.11,True
'2018-02-21T02:43:00',0.73474,0.73485,0.73468,0.73485,44.86,0.73486,0.73494,0.73476,0.73494,74.24,False
'2018-02-21T02:44:00',0.73485,0.73486,0.73477,0.73477,37.45,0.73493,0.73496,0.73483,0.73484,61.85,False
'2018-02-21T02:45:00',0.73477,0.73477,0.73455,0.73455,65.94,0.73485,0.73485,0.73465,0.73466,99.63,False
'2018-02-21T02:46:00',0.73455,0.73464,0.73451,0.73451,106.24,0.73465,0.73475,0.73462,0.73462,133.94,False
'2018-02-21T02:47:00',0.73451,0.73458,0.73441,0.73442,82.12,0.73461,0.73467,0.73454,0.73454,106.32,True
'2018-02-21T02:48:00',0.73442,0.73444,0.73426,0.73443,85.62,0.73452,0.73453,0.73436,0.73453,138.78,False
'2018-02-21T02:49:00',0.73443,0.73446,0.73442,0.73442,68.73,0.73453,0.73456,0.73453,0.73455,106.16,True
'2018-02-21T02:50:00',0.73443,0.73451,0.73433,0.73444,79.45,0.73455,0.73462,0.73443,0.73456,87.23,False
'2018-02-21T02:51:00',0.73444,0.73454,0.73442,0.73442,120.86,0.73456,0.73465,0.73451,0.73452,113.23,True
'2018-02-21T02:52:00',0.73441,0.73446,0.73426,0.73446,111.7,0.73452,0.73457,0.73438,0.73457,156.14,True
'2018-02-21T02:53:00',0.73447,0.73452,0.73433,0.73452,119.12,0.73457,0.73463,0.73445,0.73463,91.25,True
'2018-02-21T02:54:00',0.73451,0.73465,0.73451,0.73462,120.21,0.73463,0.73476,0.73463,0.73476,120.13,False
'2018-02-21T02:55:00',0.73462,0.73467,0.73451,0.73454,100.64,0.73476,0.73477,0.73462,0.73466,83.98,False
'2018-02-21T02:56:00',0.73453,0.73461,0.73452,0.73454,34.11,0.73465,0.73472,0.73463,0.73466,45.25,True
'2018-02-21T02:57:00',0.73454,0.73468,0.73454,0.73468,20.86,0.73466,0.73475,0.73466,0.73475,21.6,True
'2018-02-21T02:58:00',0.73468,0.7347,0.73465,0.73468,10.96,0.73477,0.73477,0.73476,0.73476,28.56,True
'2018-02-21T02:59:00',0.73468,0.73475,0.73468,0.73475,14.2,0.73475,0.73487,0.73475,0.73486,28.74,False
'2018-02-21T03:00:00',0.73475,0.73479,0.73471,0.73474,95.72,0.73485,0.73486,0.73482,0.73486,87.68,False
'2018-02-21T03:01:00',0.73474,0.73478,0.73472,0.73472,72.64,0.73485,0.73486,0.73483,0.73483,74.41,True
'2018-02-21T03:02:00',0.73472,0.73475,0.73472,0.73472,64.83,0.73483,0.73485,0.73483,0.73485,34.95,True
'2018-02-21T03:03:00',0.73473,0.73488,0.73473,0.73487,32.31,0.73485,0.73497,0.73485,0.73495,67.62,False
'2018-02-21T03:04:00',0.73487,0.73487,0.73463,0.73475,106.18,0.73497,0.73497,0.73474,0.73486,118.22,True
'2018-02-21T03:05:00',0.73476,0.7349,0.73475,0.7349,115.53,0.73486,0.73497,0.73486,0.73497,131.99,True
'2018-02-21T03:06:00',0.7349,0.73503,0.7349,0.73502,154.9,0.73501,0.73516,0.73501,0.73513,121.23,True
'2018-02-21T03:07:00',0.73502,0.73519,0.73501,0.73516,110.68,0.73513,0.73532,0.73512,0.73527,116.87,True
'2018-02-21T03:08:00',0.73518,0.73524,0.73511,0.73523,141.49,0.7353,0.73535,0.73523,0.73535,132.34,True
'2018-02-21T03:09:00',0.73522,0.73529,0.73514,0.73527,184.24,0.73535,0.73542,0.73526,0.73538,162.85,False
'2018-02-21T03:10:00',0.73527,0.73533,0.73523,0.73524,108.93,0.73538,0.73543,0.73533,0.73534,65.92,True
'2018-02-21T03:11:00',0.73526,0.73531,0.73523,0.73529,28.77,0.73535,0.73541,0.73534,0.73539,30.09,True
'2018-02-21T03:12:00',0.7353,0.73534,0.73529,0.73531,78.58,0.73542,0.73544,0.7354,0.73541,56.45,False
'2018-02-21T03:13:00',0.73531,0.73547,0.73525,0.73525,87.41,0.73541,0.73555,0.73536,0.73537,113.09,True
'2018-02-21T03:14:00',0.73525,0.73532,0.73525,0.73528,40.44,0.73536,0.73541,0.73536,0.73537,56.23,False
'2018-02-21T03:15:00',0.73528,0.73529,0.73527,0.73528,52.93,0.73536,0.73538,0.73533,0.73533,61.22,False
'2018-02-21T03:16:00',0.73527,0.73527,0.7351,0.73513,64.93,0.73533,0.73533,0.73522,0.73525,86.16,True
'2018-02-21T03:17:00',0.73515,0.73516,0.73512,0.73516,71.46,0.73525,0.73526,0.73522,0.73525,76.97,True
'2018-02-21T03:18:00',0.73521,0.73529,0.73521,0.73528,38.28,0.73529,0.73537,0.73529,0.73533,45.8,True
'2018-02-21T03:19:00',0.73527,0.73527,0.73526,0.73527,7.11,0.73533,0.73536,0.73533,0.73536,8.16,False
'2018-02-21T03:20:00',0.73527,0.73527,0.73511,0.73519,54.58,0.73536,0.73536,0.73519,0.7353,55.66,True
'2018-02-21T03:21:00',0.73519,0.7353,0.73519,0.7353,58.25,0.73531,0.73541,0.7353,0.73541,66.86,False
'2018-02-21T03:22:00',0.7353,0.73534,0.73521,0.73525,78.85,0.73541,0.73544,0.73532,0.73535,48.08,False
'2018-02-21T03:23:00',0.73525,0.73525,0.73523,0.73523,23.66,0.73535,0.73535,0.73532,0.73534,29.58,True
'2018-02-21T03:24:00',0.73523,0.73527,0.73523,0.73527,10.43,0.73534,0.73537,0.73534,0.73537,7.75,False
'2018-02-21T03:25:00',0.73528,0.73528,0.73522,0.73526,27.81,0.73537,0.73537,0.73532,0.73536,44.34,True
'2018-02-21T03:26:00',0.73527,0.73538,0.73525,0.73532,78.41,0.73537,0.73548,0.73534,0.73542,96.23,True
'2018-02-21T03:27:00',0.73532,0.73538,0.73527,0.73533,88.35,0.73541,0.73547,0.73537,0.73543,63.26,True
'2018-02-21T03:28:00',0.73534,0.73536,0.73533,0.73536,33.11,0.73542,0.73546,0.73542,0.73545,28.98,False
'2018-02-21T03:29:00',0.73535,0.73535,0.73513,0.73513,78.16,0.73544,0.73544,0.73521,0.73523,94.55,False
'2018-02-21T03:30:00',0.73513,0.73516,0.73509,0.73512,44.55,0.73523,0.73523,0.73515,0.73521,33.41,True
'2018-02-21T03:31:00',0.73513,0.73515,0.73513,0.73514,26.62,0.73521,0.73526,0.73521,0.73525,52.05,True
'2018-02-21T03:32:00',0.73514,0.73515,0.73514,0.73515,12.62,0.73525,0.73526,0.73525,0.73526,12.4,False
'2018-02-21T03:33:00',0.73514,0.73516,0.73502,0.73502,45.83,0.73524,0.73526,0.7351,0.73511,49.89,False
'2018-02-21T03:34:00',0.73502,0.73502,0.73485,0.73492,87.4,0.7351,0.7351,0.73495,0.73504,142.84,True
'2018-02-21T03:35:00',0.73492,0.73516,0.73492,0.73511,129.74,0.73504,0.73527,0.73504,0.73521,89.46,False
'2018-02-21T03:36:00',0.73511,0.73511,0.73487,0.73491,112.18,0.73521,0.73522,0.73497,0.73502,135.03,False
'2018-02-21T03:37:00',0.73491,0.73491,0.73467,0.73472,80.93,0.73502,0.73502,0.7348,0.73482,131.79,False
'2018-02-21T03:38:00',0.73472,0.73474,0.73461,0.73472,167.62,0.73483,0.73484,0.7347,0.73481,152.98,False
'2018-02-21T03:39:00',0.73471,0.73479,0.73462,0.73464,120.95,0.73482,0.73488,0.73472,0.73475,100.3,True
'2018-02-21T03:40:00',0.73465,0.73469,0.73463,0.73465,81.14,0.73475,0.7348,0.73475,0.73476,57.51,False
'2018-02-21T03:41:00',0.73468,0.73472,0.73463,0.73464,83.47,0.73479,0.73482,0.73475,0.73475,64.34,False
'2018-02-21T03:42:00',0.73464,0.73466,0.73451,0.73452,88.04,0.73475,0.73478,0.73461,0.73462,82.29,False
'2018-02-21T03:43:00',0.73452,0.73458,0.73448,0.7345,122.33,0.73462,0.73468,0.73459,0.73461,144.59,True
'2018-02-21T03:44:00',0.7345,0.73471,0.7345,0.73457,123.6,0.73461,0.73481,0.73461,0.73465,144.17,False
'2018-02-21T03:45:00',0.73457,0.73457,0.73442,0.73451,43.84,0.73463,0.73463,0.73451,0.73461,43.06,True
'2018-02-21T03:46:00',0.73453,0.73476,0.73452,0.73475,123.17,0.7346,0.73488,0.7346,0.73483,128.43,True
'2018-02-21T03:47:00',0.73475,0.73482,0.73474,0.73481,75.87,0.73484,0.73491,0.73482,0.7349,113.37,False
'2018-02-21T03:48:00',0.73482,0.73487,0.73474,0.73478,67.82,0.73492,0.73495,0.73483,0.73486,103.11,False
'2018-02-21T03:49:00',0.73476,0.73478,0.73454,0.73457,91.73,0.73486,0.73486,0.73464,0.73469,173.04,False
'2018-02-21T03:50:00',0.73457,0.73461,0.73443,0.73451,107.6,0.73469,0.73471,0.73456,0.73462,125.7,False
'2018-02-21T03:51:00',0.73451,0.73452,0.73434,0.73451,72.0,0.73462,0.73463,0.73446,0.73461,87.53,False
'2018-02-21T03:52:00',0.73451,0.73455,0.73448,0.73448,56.63,0.73461,0.73465,0.73459,0.73459,64.66,False
'2018-02-21T03:53:00',0.73448,0.73448,0.73435,0.7344,64.13,0.7346,0.7346,0.73446,0.73451,131.22,True
'2018-02-21T03:54:00',0.73438,0.7345,0.73436,0.7345,46.27,0.7345,0.7346,0.73446,0.7346,87.06,True
'2018-02-21T03:55:00',0.73452,0.73462,0.73452,0.73456,50.5,0.73461,0.73472,0.73461,0.73467,69.4,False
'2018-02-21T03:56:00',0.73456,0.73456,0.7342,0.73422,112.44,0.73466,0.73466,0.7343,0.73432,180.77,True
'2018-02-21T03:57:00',0.73422,0.7343,0.73421,0.7343,78.16,0.73433,0.73441,0.73428,0.73441,92.5,False
'2018-02-21T03:58:00',0.7343,0.73434,0.73402,0.73403,91.72,0.73441,0.73443,0.73413,0.73414,124.71,False
'2018-02-21T03:59:00',0.73403,0.73404,0.73393,0.73401,139.99,0.73415,0.73415,0.73402,0.73413,173.03,True
'2018-02-21T04:00:00',0.73401,0.73404,0.73398,0.73402,64.12,0.7341,0.73413,0.73408,0.73412,71.39,True
'2018-02-21T04:01:00',0.73402,0.73413,0.73402,0.73411,69.06,0.73412,0.73422,0.73412,0.73421,127.01,True
'2018-02-21T04:02:00',0.73411,0.73413,0.73411,0.73412,20.5,0.73421,0.73423,0.7342,0.73423,35.41,True
'2018-02-21T04:03:00',0.73412,0.73419,0.73411,0.73417,100.81,0.73423,0.73431,0.73422,0.73428,94.5,True
'2018-02-21T04:04:00',0.73417,0.73422,0.73413,0.73422,115.39,0.73428,0.73433,0.73424,0.73432,158.23,False
'2018-02-21T04:05:00',0.73424,0.73424,0.73407,0.73412,90.89,0.73432,0.73433,0.73418,0.73422,134.57,False
'2018-02-21T04:06:00',0.73412,0.73417,0.73407,0.7341,70.17,0.73422,0.73424,0.73417,0.73421,146.19,False
'2018-02-21T04:07:00',0.7341,0.73412,0.73404,0.73409,54.26,0.73421,0.73422,0.73413,0.73419,121.24,False
'2018-02-21T04:08:00',0.73409,0.73412,0.73409,0.73409,44.69,0.7342,0.73422,0.73415,0.73415,86.66,False
'2018-02-21T04:09:00',0.73409,0.73409,0.73396,0.73405,32.76,0.73415,0.73415,0.734,0.7341,34.89,True
'2018-02-21T04:10:00',0.73404,0.73417,0.73403,0.73415,24.0,0.73409,0.73421,0.73409,0.7342,25.38,True
'2018-02-21T04:11:00',0.73415,0.73418,0.73414,0.73417,15.0,0.7342,0.73422,0.73419,0.73421,15.25,True
'2018-02-21T04:12:00',0.73417,0.73428,0.73417,0.73428,22.0,0.73422,0.73432,0.73421,0.73432,23.36,True
'2018-02-21T04:13:00',0.73427,0.73437,0.73427,0.73431,53.0,0.73432,0.73441,0.73432,0.73436,55.43,True
'2018-02-21T04:14:00',0.73434,0.73438,0.73433,0.73434,23.5,0.73438,0.73443,0.73437,0.73438,27.57,True
'2018-02-21T04:15:00',0.73434,0.73437,0.73432,0.73436,20.0,0.73438,0.73441,0.73436,0.7344,21.95,False
'2018-02-21T04:16:00',0.73435,0.73437,0.73409,0.73409,41.21,0.7344,0.73441,0.73418,0.73419,31.48,False
'2018-02-21T04:17:00',0.73409,0.7341,0.73401,0.73402,97.29,0.73418,0.7342,0.73412,0.73412,96.37,False
'2018-02-21T04:18:00',0.73402,0.73403,0.73401,0.73401,75.87,0.73412,0.73414,0.73412,0.73414,119.96,False
'2018-02-21T04:19:00',0.73401,0.73408,0.734,0.73401,63.06,0.73413,0.73419,0.73412,0.73413,77.44,False
'2018-02-21T04:20:00',0.73401,0.73402,0.734,0.73401,102.26,0.73413,0.73414,0.73412,0.73412,81.74,True
'2018-02-21T04:21:00',0.73401,0.73409,0.73401,0.73403,82.23,0.73412,0.7342,0.73412,0.73414,103.2,False
'2018-02-21T04:22:00',0.73401,0.73405,0.73399,0.73399,79.31,0.73414,0.73416,0.7341,0.73412,85.37,True
'2018-02-21T04:23:00',0.73401,0.73405,0.73401,0.73402,94.12,0.73412,0.73416,0.73412,0.73414,80.74,False
'2018-02-21T04:24:00',0.73401,0.73404,0.73383,0.73386,79.54,0.73414,0.73414,0.73396,0.73399,82.91,False
'2018-02-21T04:25:00',0.73386,0.73388,0.73359,0.73364,145.92,0.73399,0.734,0.7337,0.73373,86.37,True
'2018-02-21T04:26:00',0.73363,0.7338,0.73363,0.73379,137.78,0.73373,0.73392,0.73373,0.73391,151.91,True
'2018-02-21T04:27:00',0.73379,0.73389,0.73372,0.73389,175.7,0.73391,0.73401,0.73383,0.734,182.88,False
'2018-02-21T04:28:00',0.73388,0.73388,0.73371,0.73376,144.74,0.734,0.734,0.73383,0.73386,141.43,True
'2018-02-21T04:29:00',0.73376,0.73388,0.73376,0.73388,89.87,0.73387,0.734,0.73387,0.734,100.15,False
'2018-02-21T04:30:00',0.73387,0.73391,0.7338,0.73382,143.4,0.73399,0.73401,0.73392,0.73393,112.5,False
'2018-02-21T04:31:00',0.73381,0.73388,0.73362,0.73368,103.89,0.73393,0.734,0.73375,0.73379,107.95,True
'2018-02-21T04:32:00',0.73367,0.73371,0.73362,0.73371,92.89,0.73378,0.73382,0.73374,0.73382,96.48,False
'2018-02-21T04:33:00',0.7337,0.73372,0.73362,0.73366,163.07,0.73381,0.73382,0.73374,0.73376,156.17,False
'2018-02-21T04:34:00',0.73366,0.73367,0.7336,0.73365,82.3,0.73378,0.73378,0.73371,0.73377,57.88,False
'2018-02-21T04:35:00',0.73368,0.73369,0.73359,0.73359,121.28,0.73379,0.7338,0.7337,0.7337,95.59,True
'2018-02-21T04:36:00',0.7336,0.73372,0.7336,0.73364,25.35,0.7337,0.73378,0.73366,0.7337,32.2,False
'2018-02-21T04:37:00',0.73363,0.73365,0.7335,0.73353,35.57,0.7337,0.73371,0.73357,0.73361,56.52,False
'2018-02-21T04:38:00',0.73353,0.73353,0.7332,0.7332,79.98,0.73361,0.73361,0.73332,0.73332,114.74,True
'2018-02-21T04:39:00',0.7332,0.73331,0.7331,0.73331,146.1,0.73332,0.73341,0.73321,0.7334,98.66,True
'2018-02-21T04:40:00',0.73329,0.73334,0.73322,0.73332,141.99,0.7334,0.73345,0.73332,0.73342,136.8,True
'2018-02-21T04:41:00',0.73332,0.73353,0.73332,0.73352,95.72,0.73343,0.73364,0.73341,0.73363,73.63,True
'2018-02-21T04:42:00',0.73352,0.73363,0.73343,0.73363,103.63,0.73363,0.73375,0.73355,0.73374,131.8,False
'2018-02-21T04:43:00',0.73363,0.73364,0.73352,0.73352,115.9,0.73374,0.73374,0.73363,0.73363,120.48,True
'2018-02-21T04:44:00',0.73352,0.73358,0.7335,0.73353,81.84,0.73363,0.7337,0.73361,0.73363,81.17,False
'2018-02-21T04:45:00',0.73352,0.73352,0.73349,0.7335,146.47,0.73363,0.73364,0.7336,0.73362,94.09,True
'2018-02-21T04:46:00',0.7335,0.73363,0.7335,0.73363,82.91,0.73362,0.73374,0.73362,0.73374,94.27,True
'2018-02-21T04:47:00',0.73363,0.7337,0.73362,0.7337,117.69,0.73374,0.73381,0.73374,0.7338,91.4,True
'2018-02-21T04:48:00',0.7337,0.73373,0.73367,0.73371,88.54,0.73381,0.73384,0.73378,0.73382,84.3,False
'2018-02-21T04:49:00',0.73371,0.73371,0.73355,0.73359,95.79,0.73382,0.73382,0.73366,0.73371,108.2,True
'2018-02-21T04:50:00',0.73359,0.73363,0.73357,0.73361,139.38,0.73371,0.73373,0.73367,0.73371,132.49,True
'2018-02-21T04:51:00',0.73361,0.73368,0.7336,0.73367,150.88,0.73371,0.73379,0.73371,0.73378,152.55,False
'2018-02-21T04:52:00',0.73367,0.73371,0.73364,0.73365,82.41,0.73378,0.73381,0.73375,0.73377,99.14,False
'2018-02-21T04:53:00',0.73365,0.73368,0.73359,0.73359,122.2,0.73377,0.7338,0.7337,0.7337,70.18,True
'2018-02-21T04:54:00',0.7336,0.7336,0.73358,0.73359,73.79,0.7337,0.73371,0.73367,0.73371,75.2,True
'2018-02-21T04:55:00',0.73359,0.73368,0.73359,0.73361,107.54,0.73371,0.73379,0.7337,0.73372,104.35,True
'2018-02-21T04:56:00',0.73361,0.73364,0.73359,0.73364,62.28,0.73371,0.73374,0.73369,0.73374,69.32,True
'2018-02-21T04:57:00',0.73364,0.73369,0.73362,0.73369,47.42,0.73374,0.73381,0.73374,0.73381,48.82,False
'2018-02-21T04:58:00',0.73371,0.73371,0.73361,0.73363,120.05,0.7338,0.73381,0.73372,0.73374,117.35,False
'2018-02-21T04:59:00',0.73363,0.73364,0.73357,0.73362,87.04,0.73374,0.73375,0.73367,0.73372,96.62,False
'2018-02-21T05:00:00',0.7336,0.73363,0.73347,0.73356,133.25,0.73372,0.73374,0.73358,0.73367,167.97,False
'2018-02-21T05:01:00',0.73357,0.73357,0.7335,0.73351,87.66,0.73368,0.7337,0.7336,0.73361,138.91,True
'2018-02-21T05:02:00',0.73349,0.73352,0.73345,0.73352,83.35,0.73359,0.73362,0.73355,0.73361,119.93,False
'2018-02-21T05:03:00',0.73352,0.73357,0.73344,0.73344,80.72,0.73363,0.73366,0.73354,0.73354,130.73,False
'2018-02-21T05:04:00',0.73344,0.73344,0.73322,0.73334,109.38,0.73353,0.73353,0.73331,0.73341,185.34,True
'2018-02-21T05:05:00',0.73333,0.73343,0.73323,0.73343,83.29,0.73341,0.73352,0.73332,0.73352,111.29,False
'2018-02-21T05:06:00',0.73338,0.73338,0.73331,0.73331,53.35,0.73346,0.73346,0.7334,0.73341,82.17,False
'2018-02-21T05:07:00',0.73331,0.73332,0.73324,0.7333,139.86,0.73341,0.73343,0.73332,0.73341,103.95,False
'2018-02-21T05:08:00',0.73332,0.73332,0.73319,0.73319,88.81,0.73341,0.73341,0.73326,0.73326,56.24,False
'2018-02-21T05:09:00',0.73318,0.73318,0.73298,0.733,113.7,0.73325,0.73325,0.73307,0.7331,98.67,True
'2018-02-21T05:10:00',0.733,0.73303,0.73295,0.73303,84.32,0.73309,0.73311,0.73305,0.73311,132.49,True
'2018-02-21T05:11:00',0.73303,0.73319,0.73303,0.73317,65.2,0.73311,0.73327,0.7331,0.73327,125.21,True
'2018-02-21T05:12:00',0.73317,0.73347,0.73317,0.73347,68.5,0.73326,0.73357,0.73326,0.73357,124.51,True
'2018-02-21T05:13:00',0.73347,0.73353,0.73344,0.73353,68.9,0.73356,0.73363,0.73352,0.73363,121.48,False
'2018-02-21T05:14:00',0.73353,0.73364,0.73343,0.73345,112.81,0.73363,0.73371,0.73354,0.73355,145.59,False
'2018-02-21T05:15:00',0.73344,0.73345,0.73331,0.73331,111.86,0.73354,0.73356,0.73343,0.73343,99.81,True
'2018-02-21T05:16:00',0.73331,0.73352,0.73331,0.7335,88.6,0.73342,0.73361,0.73342,0.73354,89.58,False
'2018-02-21T05:17:00',0.7335,0.7335,0.73348,0.73348,14.0,0.73355,0.73355,0.73353,0.73354,23.63,False
'2018-02-21T05:18:00',0.73348,0.73348,0.73341,0.73345,30.0,0.73354,0.73354,0.73347,0.73349,40.63,False
'2018-02-21T05:19:00',0.73345,0.73348,0.73329,0.73331,83.8,0.73351,0.73353,0.73337,0.7334,52.55,True
'2018-02-21T05:20:00',0.73331,0.73342,0.73328,0.73342,177.33,0.7334,0.73351,0.73338,0.73351,85.87,True
'2018-02-21T05:21:00',0.73342,0.73355,0.7334,0.7335,119.36,0.73353,0.73366,0.73352,0.73362,73.1,False
'2018-02-21T05:22:00',0.7335,0.73355,0.7335,0.7335,111.33,0.73362,0.73365,0.73362,0.73362,86.4,False
'2018-02-21T05:23:00',0.73351,0.73351,0.73342,0.73343,94.16,0.73362,0.73362,0.73352,0.73355,70.03,True
'2018-02-21T05:24:00',0.73344,0.73358,0.73343,0.73358,59.01,0.73356,0.73366,0.73354,0.73365,68.17,True
'2018-02-21T05:25:00',0.73359,0.73365,0.73359,0.73365,45.0,0.73364,0.73372,0.73364,0.73372,75.31,False
'2018-02-21T05:26:00',0.73364,0.73365,0.73348,0.73349,31.2,0.73371,0.73372,0.73356,0.73358,66.5,True
'2018-02-21T05:27:00',0.73349,0.73353,0.73349,0.73353,5.0,0.73359,0.7336,0.73359,0.7336,6.54,False
'2018-02-21T05:28:00',0.7335,0.7335,0.73336,0.73337,48.72,0.73354,0.73354,0.73347,0.73348,42.1,False
'2018-02-21T05:29:00',0.73337,0.73338,0.73336,0.73337,58.17,0.73348,0.73349,0.73346,0.73346,45.06,False
'2018-02-21T05:30:00',0.73336,0.73336,0.73328,0.7333,71.14,0.73346,0.73346,0.73338,0.7334,48.89,False
'2018-02-21T05:31:00',0.7333,0.7333,0.7332,0.7332,20.97,0.73339,0.73339,0.7333,0.7333,17.83,False
'2018-02-21T05:32:00',0.73319,0.73321,0.73313,0.73316,83.03,0.73329,0.7333,0.73324,0.73326,57.28,True
'2018-02-21T05:33:00',0.73318,0.73325,0.73317,0.73321,41.48,0.73326,0.73331,0.73326,0.73331,29.47,False
'2018-02-21T05:34:00',0.73321,0.73321,0.73314,0.73315,83.99,0.73331,0.73331,0.73324,0.73325,58.73,True
'2018-02-21T05:35:00',0.73316,0.73322,0.73315,0.73315,50.53,0.73327,0.73331,0.73326,0.73326,26.09,True
'2018-02-21T05:36:00',0.73316,0.73324,0.73316,0.73324,43.15,0.73326,0.73334,0.73326,0.73334,32.91,True
'2018-02-21T05:37:00',0.73323,0.73334,0.73322,0.73333,103.15,0.73334,0.73343,0.73334,0.73343,77.66,True
'2018-02-21T05:38:00',0.73337,0.73347,0.73337,0.73347,31.36,0.73345,0.73354,0.73345,0.73354,43.6,False
'2018-02-21T05:39:00',0.73347,0.73347,0.73339,0.73341,67.27,0.73353,0.73356,0.7335,0.73351,47.49,True
'2018-02-21T05:40:00',0.73341,0.73349,0.73341,0.73349,78.16,0.73353,0.7336,0.73353,0.7336,35.25,False
'2018-02-21T05:41:00',0.7335,0.73351,0.73343,0.73344,57.94,0.7336,0.73363,0.73354,0.73354,56.7,True
'2018-02-21T05:42:00',0.73344,0.73365,0.73344,0.73359,42.46,0.73354,0.73374,0.73354,0.7337,78.32,True
'2018-02-21T05:43:00',0.73359,0.73361,0.73359,0.7336,29.24,0.73371,0.73372,0.73371,0.73372,39.52,False
'2018-02-21T05:44:00',0.73359,0.73359,0.73353,0.73353,50.94,0.73372,0.73372,0.73363,0.73364,72.87,False
'2018-02-21T05:45:00',0.73353,0.73353,0.73338,0.7334,45.63,0.73364,0.73364,0.73349,0.73352,72.88,False
'2018-02-21T05:46:00',0.73339,0.73339,0.73333,0.73333,28.2,0.73349,0.7335,0.73343,0.73343,31.4,False
'2018-02-21T05:47:00',0.73333,0.73334,0.73321,0.73321,34.01,0.73342,0.73342,0.7333,0.73331,59.45,False
'2018-02-21T05:48:00',0.73321,0.73323,0.73299,0.73301,61.8,0.73332,0.73333,0.73311,0.73311,91.59,False
'2018-02-21T05:49:00',0.73301,0.73302,0.73296,0.73296,53.98,0.73312,0.73313,0.73304,0.73307,57.21,False
'2018-02-21T05:50:00',0.73296,0.73302,0.73288,0.7329,90.21,0.73308,0.73312,0.73298,0.73301,112.02,False
'2018-02-21T05:51:00',0.7329,0.73296,0.73282,0.73285,80.25,0.733,0.73306,0.73294,0.73296,96.06,False
'2018-02-21T05:52:00',0.73285,0.73288,0.73277,0.7328,113.81,0.73296,0.73299,0.73286,0.7329,123.82,True
'2018-02-21T05:53:00',0.73279,0.73287,0.73278,0.73284,141.13,0.7329,0.73296,0.7329,0.73295,121.08,True
'2018-02-21T05:54:00',0.73284,0.73291,0.73284,0.73287,58.98,0.73295,0.73301,0.73295,0.73297,66.2,False
'2018-02-21T05:55:00',0.73287,0.73287,0.73282,0.73282,55.07,0.73298,0.73298,0.73292,0.73294,61.17,False
'2018-02-21T05:56:00',0.73282,0.73283,0.73277,0.73278,53.66,0.73294,0.73294,0.73288,0.7329,34.59,False
'2018-02-21T05:57:00',0.73279,0.73283,0.73274,0.73278,77.51,0.7329,0.73293,0.73285,0.73289,91.06,False
'2018-02-21T05:58:00',0.73278,0.73278,0.73269,0.7327,91.69,0.73289,0.73289,0.73278,0.73281,65.49,True
'2018-02-21T05:59:00',0.7327,0.73279,0.73269,0.73279,55.54,0.73281,0.73288,0.73279,0.73288,44.32,False
'2018-02-21T06:00:00',0.73279,0.73285,0.73272,0.73272,85.57,0.73289,0.73296,0.73283,0.73283,82.72,True
'2018-02-21T06:01:00',0.73272,0.73282,0.73268,0.73279,133.79,0.73281,0.73293,0.73278,0.7329,119.85,False
'2018-02-21T06:02:00',0.73279,0.7328,0.73269,0.73269,75.88,0.7329,0.73291,0.7328,0.73281,56.12,False
'2018-02-21T06:03:00',0.73269,0.73271,0.73265,0.73266,125.9,0.73281,0.73281,0.73276,0.73278,50.6,False
'2018-02-21T06:04:00',0.73266,0.7327,0.73258,0.73259,64.43,0.73279,0.73279,0.73267,0.73271,61.52,True
'2018-02-21T06:05:00',0.73259,0.73271,0.73259,0.73268,48.76,0.73269,0.73279,0.73269,0.73275,57.6,True
'2018-02-21T06:06:00',0.73269,0.73284,0.73269,0.73282,63.01,0.73279,0.73294,0.73279,0.73293,56.88,True
'2018-02-21T06:07:00',0.73283,0.73289,0.73281,0.73289,69.46,0.73292,0.733,0.73289,0.73299,59.63,False
'2018-02-21T06:08:00',0.73289,0.7329,0.73288,0.73288,15.23,0.73299,0.733,0.73299,0.73299,17.56,True
'2018-02-21T06:09:00',0.73288,0.73291,0.73288,0.73288,46.78,0.733,0.733,0.73298,0.733,31.57,False
'2018-02-21T06:10:00',0.73289,0.7329,0.73282,0.73282,45.44,0.73299,0.733,0.73289,0.7329,44.11,True
'2018-02-21T06:11:00',0.73282,0.73287,0.73281,0.73286,32.0,0.73289,0.73296,0.73287,0.73295,54.85,True
'2018-02-21T06:12:00',0.73285,0.73287,0.73281,0.73287,45.74,0.73294,0.73297,0.73288,0.73297,99.24,True
'2018-02-21T06:13:00',0.73288,0.73294,0.73287,0.73293,29.0,0.73297,0.733,0.73297,0.733,51.98,True
'2018-02-21T06:14:00',0.73293,0.73296,0.73293,0.73296,10.0,0.733,0.73301,0.733,0.73301,13.64,False
'2018-02-21T06:15:00',0.73296,0.73296,0.73291,0.73292,19.32,0.733,0.73301,0.733,0.73301,24.15,False
'2018-02-21T06:16:00',0.73291,0.73291,0.73289,0.73291,23.03,0.73299,0.73301,0.73299,0.73301,49.31,False
'2018-02-21T06:17:00',0.7329,0.7329,0.73283,0.73288,98.59,0.733,0.733,0.73293,0.73299,80.18,False
'2018-02-21T06:18:00',0.73288,0.73292,0.73288,0.73288,75.25,0.73299,0.73301,0.73299,0.73299,53.6,True
'2018-02-21T06:19:00',0.73288,0.73304,0.73288,0.73303,47.95,0.73298,0.73314,0.73298,0.73314,74.04,False
'2018-02-21T06:20:00',0.73304,0.73311,0.73303,0.73303,71.56,0.73314,0.73321,0.73314,0.73314,68.8,False
'2018-02-21T06:21:00',0.73303,0.73304,0.73298,0.73298,32.62,0.73314,0.73315,0.73308,0.73311,75.2,True
'2018-02-21T06:22:00',0.73298,0.7331,0.73298,0.73309,54.28,0.7331,0.73321,0.73309,0.73321,81.68,False
'2018-02-21T06:23:00',0.73308,0.73308,0.73299,0.73299,47.97,0.73317,0.73317,0.7331,0.73311,45.1,False
'2018-02-21T06:24:00',0.73299,0.73303,0.73298,0.73299,70.58,0.73311,0.73313,0.73309,0.7331,77.25,False
'2018-02-21T06:25:00',0.73298,0.73299,0.73291,0.73299,32.26,0.73307,0.73311,0.73303,0.7331,37.84,True
'2018-02-21T06:26:00',0.73297,0.73303,0.73293,0.733,77.97,0.7331,0.73312,0.73302,0.73311,101.46,True
'2018-02-21T06:27:00',0.73301,0.73304,0.73295,0.73303,90.35,0.73311,0.73315,0.73306,0.73315,91.87,False
'2018-02-21T06:28:00',0.73303,0.73304,0.73299,0.73299,48.94,0.73315,0.73317,0.7331,0.73311,49.28,True
'2018-02-21T06:29:00',0.73299,0.73304,0.73293,0.73303,52.78,0.7331,0.73314,0.73303,0.73314,57.49,False
'2018-02-21T06:30:00',0.73304,0.73304,0.733,0.73303,50.42,0.73315,0.73317,0.73311,0.73313,74.83,True
'2018-02-21T06:31:00',0.73303,0.73304,0.733,0.73304,40.75,0.73313,0.73315,0.7331,0.73313,71.02,False
'2018-02-21T06:32:00',0.73303,0.73304,0.73303,0.73303,29.56,0.73313,0.73314,0.73311,0.73311,60.34,True
'2018-02-21T06:33:00',0.73304,0.73304,0.73299,0.73303,39.6,0.73312,0.73314,0.73311,0.73314,50.65,False
'2018-02-21T06:34:00',0.73303,0.73304,0.73295,0.73296,27.08,0.73311,0.73312,0.73305,0.73306,41.38,False
'2018-02-21T06:35:00',0.73294,0.73296,0.7329,0.73291,46.7,0.73304,0.73304,0.73298,0.73301,73.73,False
'2018-02-21T06:36:00',0.7329,0.7329,0.73275,0.73286,52.61,0.73301,0.73301,0.73285,0.73295,64.69,False
'2018-02-21T06:37:00',0.73286,0.73287,0.73282,0.73285,41.01,0.73294,0.73296,0.73287,0.73295,84.97,True
'2018-02-21T06:38:00',0.73285,0.73288,0.73271,0.73288,73.48,0.73295,0.73298,0.73279,0.73298,116.06,True
'2018-02-21T06:39:00',0.73287,0.73296,0.73285,0.73295,54.17,0.73299,0.73307,0.73295,0.73307,118.55,True
'2018-02-21T06:40:00',0.73296,0.73299,0.73295,0.73299,55.9,0.73307,0.73308,0.73304,0.73308,150.4,True
'2018-02-21T06:41:00',0.73299,0.73301,0.73298,0.73301,32.0,0.73308,0.7331,0.73305,0.73309,56.04,False
'2018-02-21T06:42:00',0.73301,0.73301,0.73296,0.73296,57.5,0.73306,0.73309,0.73304,0.73305,86.74,False
'2018-02-21T06:43:00',0.73296,0.73297,0.73295,0.73296,47.4,0.73304,0.73306,0.73304,0.73304,92.19,False
'2018-02-21T06:44:00',0.73296,0.73296,0.73294,0.73294,31.0,0.73305,0.73306,0.73303,0.73304,57.21,False
'2018-02-21T06:45:00',0.73294,0.73294,0.73275,0.73278,73.01,0.73302,0.73302,0.73285,0.73286,132.89,True
'2018-02-21T06:46:00',0.73279,0.73287,0.73279,0.73287,52.0,0.73286,0.73295,0.73286,0.73295,56.73,False
'2018-02-21T06:47:00',0.73289,0.73296,0.73276,0.73281,40.51,0.73295,0.73304,0.73285,0.73286,71.4,True
'2018-02-21T06:48:00',0.73281,0.73285,0.73275,0.73281,25.57,0.73289,0.73291,0.73286,0.7329,64.14,False
'2018-02-21T06:49:00',0.73281,0.73284,0.73279,0.73279,47.25,0.7329,0.73292,0.73289,0.7329,82.88,True
'2018-02-21T06:50:00',0.73278,0.73285,0.73276,0.73285,32.8,0.73286,0.73295,0.73284,0.73294,63.21,False
'2018-02-21T06:51:00',0.73285,0.73286,0.73284,0.73286,59.4,0.73295,0.73295,0.73292,0.73292,79.54,False
'2018-02-21T06:52:00',0.73286,0.73286,0.73273,0.73275,60.47,0.73293,0.73293,0.73281,0.73283,109.64,True
'2018-02-21T06:53:00',0.73275,0.73298,0.73274,0.73295,62.29,0.73283,0.73305,0.73282,0.73305,95.96,True
'2018-02-21T06:54:00',0.73295,0.73307,0.73295,0.73307,44.96,0.73305,0.73316,0.73305,0.73316,74.03,False
'2018-02-21T06:55:00',0.73307,0.73308,0.73304,0.73306,53.74,0.73311,0.73316,0.7331,0.73315,67.28,True
'2018-02-21T06:56:00',0.73307,0.73325,0.73307,0.73325,75.9,0.73315,0.73334,0.73315,0.73334,75.3,True
'2018-02-21T06:57:00',0.73325,0.73327,0.73325,0.73327,50.5,0.73331,0.73336,0.7333,0.73336,93.73,False
'2018-02-21T06:58:00',0.73326,0.73327,0.73317,0.73327,51.86,0.73334,0.73336,0.73325,0.73335,71.3,False
'2018-02-21T06:59:00',0.73327,0.73327,0.73321,0.73324,90.17,0.73335,0.73336,0.73325,0.73331,96.51,False
'2018-02-21T07:00:00',0.73323,0.73323,0.73315,0.73323,71.17,0.73331,0.73332,0.73324,0.73331,60.18,False
'2018-02-21T07:01:00',0.73325,0.73325,0.73321,0.73323,33.2,0.73331,0.73331,0.7333,0.73331,30.03,False
'2018-02-21T07:02:00',0.73323,0.73324,0.73316,0.73316,30.09,0.73333,0.73333,0.73325,0.73326,48.84,True
'2018-02-21T07:03:00',0.73316,0.73325,0.73314,0.73325,13.0,0.73323,0.73334,0.73323,0.73334,19.65,True
'2018-02-21T07:04:00',0.73325,0.73334,0.73325,0.73333,24.5,0.73335,0.73342,0.73334,0.73341,50.71,False
'2018-02-21T07:05:00',0.73333,0.73338,0.73326,0.73326,32.81,0.7334,0.73347,0.73335,0.73336,57.32,True
'2018-02-21T07:06:00',0.73327,0.73328,0.73325,0.73328,21.12,0.73336,0.73337,0.73333,0.73337,53.04,True
'2018-02-21T07:07:00',0.73326,0.73333,0.73326,0.73333,17.91,0.73337,0.73337,0.73336,0.73337,24.05,True
'2018-02-21T07:08:00',0.73332,0.73343,0.73332,0.73343,30.0,0.73336,0.73352,0.73336,0.73352,50.08,True
'2018-02-21T07:09:00',0.73343,0.73355,0.73343,0.73354,45.25,0.73352,0.73366,0.73352,0.73363,54.9,True
'2018-02-21T07:10:00',0.73354,0.73357,0.73354,0.73357,10.2,0.73365,0.73365,0.73365,0.73365,25.97,True
'2018-02-21T07:11:00',0.73357,0.73365,0.73357,0.73365,22.72,0.73365,0.73375,0.73362,0.73375,32.03,False
'2018-02-21T07:12:00',0.73364,0.73364,0.73355,0.73355,32.32,0.73373,0.73374,0.73366,0.73366,46.39,False
'2018-02-21T07:13:00',0.73355,0.73355,0.73351,0.73353,18.45,0.73365,0.73365,0.73358,0.73361,28.38,True
'2018-02-21T07:14:00',0.73353,0.73354,0.73351,0.73353,18.17,0.73362,0.73365,0.73361,0.73363,27.55,False
'2018-02-21T07:15:00',0.73353,0.73353,0.73347,0.73347,22.72,0.73363,0.73364,0.73356,0.73356,31.93,False
'2018-02-21T07:16:00',0.73348,0.73348,0.73335,0.73346,36.07,0.73356,0.73356,0.7334,0.73354,43.19,True
'2018-02-21T07:17:00',0.73346,0.73352,0.73338,0.73352,31.87,0.73354,0.73361,0.73348,0.73361,48.78,True
'2018-02-21T07:18:00',0.73352,0.73353,0.73352,0.73352,9.0,0.73362,0.73362,0.73362,0.73362,19.26,False
'2018-02-21T07:19:00',0.73352,0.73352,0.7334,0.73347,36.35,0.73358,0.73358,0.73346,0.73356,50.23,True
'2018-02-21T07:20:00',0.73347,0.73355,0.73347,0.73355,43.0,0.73357,0.73365,0.73356,0.73362,56.8,True
'2018-02-21T07:21:00',0.73355,0.73359,0.73352,0.73357,30.0,0.73361,0.73367,0.73361,0.73367,55.92,False
'2018-02-21T07:22:00',0.7336,0.7336,0.73354,0.73354,24.54,0.73366,0.73367,0.73362,0.73362,15.99,False
'2018-02-21T07:23:00',0.73352,0.73352,0.73336,0.73336,75.16,0.73362,0.73362,0.73346,0.73346,78.19,True
'2018-02-21T07:24:00',0.73336,0.73348,0.73336,0.73344,79.15,0.73347,0.73357,0.73346,0.73356,72.47,True
'2018-02-21T07:25:00',0.73344,0.73349,0.73335,0.73349,83.71,0.73356,0.73357,0.73345,0.73357,105.53,True
'2018-02-21T07:26:00',0.73349,0.73355,0.73349,0.73352,70.16,0.73359,0.73365,0.73358,0.73362,74.33,False
'2018-02-21T07:27:00',0.73352,0.73352,0.73347,0.73347,37.66,0.73361,0.73362,0.73356,0.73357,28.52,True
'2018-02-21T07:28:00',0.73347,0.73349,0.73335,0.73349,85.29,0.73356,0.73359,0.73346,0.73359,96.97,False
'2018-02-21T07:29:00',0.73349,0.73351,0.73343,0.73348,74.45,0.7336,0.7336,0.73355,0.73358,67.14,True
'2018-02-21T07:30:00',0.73347,0.73356,0.73346,0.73353,66.68,0.73357,0.73364,0.73357,0.73364,45.52,False
'2018-02-21T07:31:00',0.73353,0.73353,0.73343,0.73344,49.43,0.73363,0.73364,0.73354,0.73354,63.93,False
'2018-02-21T07:32:00',0.73343,0.73344,0.73327,0.7334,96.0,0.73353,0.73353,0.73338,0.73351,99.32,False
'2018-02-21T07:33:00',0.73341,0.73345,0.73333,0.73339,74.91,0.73351,0.73356,0.73344,0.73351,73.14,True
'2018-02-21T07:34:00',0.73339,0.73348,0.73336,0.73341,110.23,0.73351,0.73359,0.73347,0.73351,76.29,True
'2018-02-21T07:35:00',0.73341,0.73344,0.73335,0.73343,151.66,0.73353,0.73355,0.73347,0.73355,130.74,True
'2018-02-21T07:36:00',0.73344,0.73345,0.73342,0.73344,85.27,0.73356,0.73357,0.73353,0.73356,80.01,False
'2018-02-21T07:37:00',0.73344,0.7335,0.73342,0.73344,42.91,0.73356,0.73363,0.73354,0.73355,61.24,True
'2018-02-21T07:38:00',0.73344,0.7335,0.73341,0.73345,91.47,0.73355,0.73362,0.73352,0.73356,81.31,True
'2018-02-21T07:39:00',0.73345,0.73364,0.73345,0.73359,129.56,0.73356,0.73376,0.73356,0.7337,136.27,True
'2018-02-21T07:40:00',0.73359,0.73363,0.73355,0.73363,94.78,0.73368,0.73376,0.73366,0.73375,109.01,True
'2018-02-21T07:41:00',0.73363,0.73371,0.73363,0.7337,62.92,0.73375,0.73382,0.73374,0.73381,76.34,True
'2018-02-21T07:42:00',0.7337,0.7337,0.7337,0.7337,10.79,0.73381,0.73382,0.73381,0.73382,23.07,False
'2018-02-21T07:43:00',0.7337,0.7337,0.73364,0.73365,43.98,0.73382,0.73382,0.73375,0.73376,47.36,False
'2018-02-21T07:44:00',0.73365,0.73365,0.7336,0.73362,62.96,0.73376,0.73376,0.7337,0.73371,52.41,False
'2018-02-21T07:45:00',0.73361,0.73362,0.73355,0.73358,42.48,0.73372,0.73372,0.73366,0.7337,48.17,True
'2018-02-21T07:46:00',0.73358,0.73368,0.73358,0.73366,40.25,0.7337,0.73376,0.7337,0.73376,76.56,False
'2018-02-21T07:47:00',0.73366,0.73368,0.73353,0.73355,58.19,0.73376,0.73377,0.73358,0.73365,109.08,False
'2018-02-21T07:48:00',0.73355,0.73361,0.73354,0.73354,47.13,0.73363,0.73369,0.73363,0.73364,50.36,True
'2018-02-21T07:49:00',0.73355,0.7336,0.73351,0.73358,52.95,0.73363,0.73368,0.73361,0.73367,91.59,True
'2018-02-21T07:50:00',0.73358,0.73396,0.73358,0.73395,103.87,0.73368,0.73406,0.73368,0.73404,106.37,False
'2018-02-21T07:51:00',0.73394,0.73395,0.73389,0.73392,89.07,0.73404,0.73405,0.73397,0.73402,119.61,False
'2018-02-21T07:52:00',0.73393,0.73393,0.73384,0.73391,113.21,0.73399,0.73403,0.73395,0.73402,135.52,False
'2018-02-21T07:53:00',0.73388,0.73389,0.73378,0.73378,132.95,0.73398,0.734,0.73387,0.73387,144.62,True
'2018-02-21T07:54:00',0.73377,0.73383,0.73374,0.7338,103.5,0.73387,0.73394,0.73383,0.7339,129.08,True
'2018-02-21T07:55:00',0.7338,0.73388,0.7338,0.73386,61.61,0.73391,0.73395,0.73391,0.73395,72.48,False
'2018-02-21T07:56:00',0.73387,0.73394,0.73383,0.73383,49.5,0.73394,0.73403,0.73392,0.73392,54.13,True
'2018-02-21T07:57:00',0.73384,0.73388,0.73384,0.73387,64.21,0.73393,0.73397,0.73391,0.73394,36.12,True
'2018-02-21T07:58:00',0.73387,0.73395,0.73385,0.73395,38.85,0.73395,0.73401,0.73393,0.73401,30.5,True
'2018-02-21T07:59:00',0.73395,0.73408,0.73392,0.73402,93.5,0.73401,0.73416,0.73398,0.73415,69.65,True
'2018-02-21T08:00:00',0.73403,0.73419,0.73402,0.73413,117.58,0.73414,0.73424,0.73412,0.73423,90.82,True
'2018-02-21T08:01:00',0.73413,0.73417,0.73404,0.73417,102.99,0.73423,0.73428,0.73414,0.73428,83.52,True
'2018-02-21T08:02:00',0.73417,0.73429,0.73414,0.73423,116.09,0.73428,0.73441,0.73426,0.73434,128.45,False
'2018-02-21T08:03:00',0.73423,0.73424,0.73404,0.73407,165.19,0.73434,0.73435,0.73416,0.73418,184.47,True
'2018-02-21T08:04:00',0.73406,0.73412,0.73396,0.73412,141.3,0.73418,0.73421,0.73408,0.73421,130.45,True
'2018-02-21T08:05:00',0.73411,0.73412,0.73401,0.73411,125.67,0.7342,0.73423,0.7341,0.73423,126.45,True
'2018-02-21T08:06:00',0.73409,0.73434,0.73407,0.73432,144.96,0.7342,0.73443,0.73419,0.73441,150.36,False
'2018-02-21T08:07:00',0.73432,0.73436,0.73427,0.73427,32.1,0.73441,0.73443,0.73433,0.73435,68.19,False
'2018-02-21T08:08:00',0.73427,0.73433,0.73427,0.73427,37.0,0.73435,0.73438,0.73432,0.73433,57.85,False
'2018-02-21T08:09:00',0.73427,0.73427,0.73407,0.73412,36.62,0.73432,0.73432,0.73416,0.73418,59.63,True
'2018-02-21T08:10:00',0.73412,0.73417,0.73411,0.73415,28.37,0.73419,0.73425,0.73419,0.73425,42.91,False
'2018-02-21T08:11:00',0.73426,0.73428,0.73399,0.734,66.48,0.7343,0.73436,0.73408,0.73408,106.16,False
'2018-02-21T08:12:00',0.734,0.734,0.73393,0.73393,30.57,0.73408,0.73409,0.73403,0.73403,25.84,True
'2018-02-21T08:13:00',0.73394,0.734,0.73392,0.73395,75.64,0.73403,0.73409,0.73401,0.73404,63.33,False
'2018-02-21T08:14:00',0.73394,0.73399,0.73379,0.73385,178.31,0.73405,0.73409,0.73389,0.73394,177.87,True
'2018-02-21T08:15:00',0.73386,0.73404,0.73381,0.73385,147.23,0.73397,0.73415,0.73391,0.73396,124.66,True
'2018-02-21T08:16:00',0.73385,0.73407,0.73385,0.73407,89.69,0.73396,0.73416,0.73396,0.73416,108.29,False
'2018-02-21T08:17:00',0.73404,0.7341,0.73404,0.73404,42.59,0.73416,0.73421,0.73414,0.73415,59.74,True
'2018-02-21T08:18:00',0.73404,0.73406,0.73403,0.73405,45.75,0.73414,0.73416,0.73414,0.73415,37.09,True
'2018-02-21T08:19:00',0.73405,0.73424,0.73405,0.73415,130.47,0.73416,0.73436,0.73415,0.73425,133.5,True
'2018-02-21T08:20:00',0.73415,0.73433,0.73413,0.73432,139.27,0.73425,0.73445,0.73423,0.73444,133.45,False
'2018-02-21T08:21:00',0.73432,0.73438,0.73425,0.73426,121.36,0.73444,0.73447,0.73435,0.73436,137.27,False
'2018-02-21T08:22:00',0.73428,0.73435,0.73422,0.73423,87.73,0.73437,0.73447,0.73432,0.73434,99.79,False
'2018-02-21T08:23:00',0.73432,0.73437,0.73404,0.73404,119.84,0.73436,0.73446,0.73414,0.73414,126.07,True
'2018-02-21T08:24:00',0.73402,0.73408,0.73394,0.73408,46.41,0.73412,0.73416,0.73403,0.73416,73.49,True
'2018-02-21T08:25:00',0.73405,0.73425,0.73405,0.73424,112.77,0.73416,0.73435,0.73416,0.73435,77.28,False
'2018-02-21T08:26:00',0.73424,0.73425,0.73395,0.73395,55.19,0.73435,0.73435,0.73406,0.73406,78.5,True
'2018-02-21T08:27:00',0.73394,0.73406,0.73391,0.73404,81.28,0.73406,0.73416,0.73401,0.73416,65.51,False
'2018-02-21T08:28:00',0.73407,0.73408,0.73379,0.73382,88.54,0.73416,0.7342,0.73389,0.73392,151.95,False
'2018-02-21T08:29:00',0.73382,0.73386,0.73371,0.73371,70.28,0.73392,0.73395,0.73378,0.7338,58.34,False
'2018-02-21T08:30:00',0.73373,0.73373,0.7335,0.73354,143.84,0.7338,0.73381,0.7336,0.73366,164.46,False
'2018-02-21T08:31:00',0.73356,0.73356,0.73327,0.73331,173.48,0.73366,0.73366,0.73336,0.73341,167.58,False
'2018-02-21T08:32:00',0.73332,0.73335,0.73309,0.73328,151.0,0.73344,0.73345,0.73319,0.73339,157.29,True
'2018-02-21T08:33:00',0.73329,0.73347,0.73323,0.73345,121.39,0.73339,0.73357,0.73334,0.73354,111.42,True
'2018-02-21T08:34:00',0.73345,0.7336,0.73344,0.73356,124.9,0.73355,0.73367,0.73355,0.73366,142.97,True
'2018-02-21T08:35:00',0.73358,0.73364,0.73356,0.73364,62.32,0.73366,0.73373,0.73366,0.73373,62.12,False
'2018-02-21T08:36:00',0.73364,0.73364,0.73351,0.73354,76.28,0.73375,0.73375,0.73359,0.73365,139.13,True
'2018-02-21T08:37:00',0.73354,0.7336,0.73354,0.73358,74.26,0.73365,0.73369,0.73364,0.73366,94.4,True
'2018-02-21T08:38:00',0.73357,0.73393,0.73354,0.73387,158.93,0.73366,0.73399,0.73363,0.73395,264.36,False
'2018-02-21T08:39:00',0.73387,0.73391,0.73374,0.7338,73.55,0.73391,0.73398,0.73382,0.73388,116.07,True
'2018-02-21T08:40:00',0.7338,0.73407,0.73367,0.73399,106.97,0.73388,0.73414,0.73375,0.73407,165.44,False
'2018-02-21T08:41:00',0.73398,0.734,0.73375,0.73397,101.31,0.73407,0.73407,0.73382,0.73405,144.27,False
'2018-02-21T08:42:00',0.73397,0.734,0.73387,0.73387,122.3,0.73405,0.73408,0.73397,0.73397,114.95,True
'2018-02-21T08:43:00',0.73387,0.734,0.73386,0.734,108.23,0.73396,0.73409,0.73396,0.73409,134.06,True
'2018-02-21T08:44:00',0.73399,0.73412,0.73399,0.73405,95.69,0.73409,0.7342,0.73408,0.73415,121.97,False
'2018-02-21T08:45:00',0.73405,0.73405,0.73393,0.73397,74.6,0.73414,0.73414,0.73404,0.73407,100.82,False
'2018-02-21T08:46:00',0.73397,0.73397,0.73384,0.73387,122.79,0.73408,0.73408,0.73395,0.73397,119.64,False
'2018-02-21T08:47:00',0.73387,0.73395,0.73382,0.73383,86.72,0.73397,0.73404,0.73392,0.73394,87.62,True
'2018-02-21T08:48:00',0.73383,0.73405,0.73383,0.734,137.8,0.73394,0.73415,0.73394,0.7341,127.95,True
'2018-02-21T08:49:00',0.734,0.73423,0.734,0.73422,121.62,0.73411,0.73433,0.7341,0.73432,120.89,True
'2018-02-21T08:50:00',0.73422,0.73443,0.73421,0.73435,162.1,0.73433,0.73452,0.73433,0.73442,145.32,False
'2018-02-21T08:51:00',0.73435,0.73439,0.73414,0.73422,197.58,0.73444,0.73448,0.73426,0.73432,215.65,False
'2018-02-21T08:52:00',0.73422,0.73422,0.73398,0.73401,141.17,0.73432,0.73432,0.73409,0.73411,137.18,False
'2018-02-21T08:53:00',0.734,0.734,0.73385,0.73386,133.64,0.73411,0.73412,0.73393,0.73397,137.34,True
'2018-02-21T08:54:00',0.73386,0.73395,0.73383,0.73395,99.55,0.73397,0.73407,0.73393,0.73406,90.76,True
'2018-02-21T08:55:00',0.73395,0.73405,0.73394,0.73398,70.14,0.73406,0.73415,0.73405,0.73409,46.58,False
'2018-02-21T08:56:00',0.73398,0.7341,0.73383,0.73384,105.38,0.7341,0.73421,0.73393,0.73396,86.19,True
'2018-02-21T08:57:00',0.73385,0.73396,0.73385,0.73395,94.29,0.73396,0.73407,0.73396,0.73404,94.17,False
'2018-02-21T08:58:00',0.73396,0.734,0.73373,0.73375,129.41,0.73404,0.73407,0.73381,0.73384,77.72,True
'2018-02-21T08:59:00',0.73375,0.73389,0.73369,0.73384,157.41,0.73383,0.73396,0.73376,0.73392,84.09,False
'2018-02-21T09:00:00',0.73384,0.7339,0.73361,0.73364,185.73,0.73388,0.73397,0.73369,0.73372,124.88,False
'2018-02-21T09:01:00',0.73365,0.73369,0.73352,0.73354,118.29,0.73373,0.73377,0.73361,0.73363,84.16,True
'2018-02-21T09:02:00',0.73354,0.73378,0.7335,0.73376,149.83,0.73362,0.73387,0.73358,0.73384,78.72,False
'2018-02-21T09:03:00',0.73376,0.73389,0.73371,0.73371,103.68,0.73384,0.73398,0.73382,0.73382,95.72,True
'2018-02-21T09:04:00',0.7337,0.73388,0.73368,0.73387,117.46,0.73379,0.73396,0.73378,0.73396,126.76,False
'2018-02-21T09:05:00',0.73388,0.73394,0.73382,0.73385,105.86,0.73396,0.73402,0.7339,0.73391,63.1,True
'2018-02-21T09:06:00',0.73385,0.73394,0.73385,0.73394,102.92,0.73393,0.73403,0.73391,0.73402,93.13,True
'2018-02-21T09:07:00',0.73395,0.73417,0.73388,0.73417,144.5,0.73403,0.73424,0.73397,0.73424,129.46,False
'2018-02-21T09:08:00',0.73416,0.73416,0.73401,0.73412,101.56,0.73424,0.73424,0.7341,0.73419,71.7,False
'2018-02-21T09:09:00',0.73412,0.73414,0.73402,0.73403,99.54,0.73422,0.73423,0.7341,0.73411,48.88,True
'2018-02-21T09:10:00',0.73404,0.73411,0.73401,0.73406,123.51,0.73411,0.73418,0.7341,0.73414,59.69,True
'2018-02-21T09:11:00',0.73405,0.73418,0.73403,0.73418,130.25,0.73413,0.73426,0.73412,0.73425,70.69,False
'2018-02-21T09:12:00',0.73419,0.73421,0.73408,0.73414,201.81,0.73426,0.73429,0.73417,0.73422,85.02,False
'2018-02-21T09:13:00',0.73414,0.73429,0.73405,0.73407,106.76,0.73422,0.73436,0.73411,0.73415,69.62,True
'2018-02-21T09:14:00',0.73408,0.73419,0.73407,0.73416,62.52,0.73415,0.73424,0.73415,0.73423,35.5,True
'2018-02-21T09:15:00',0.73417,0.73427,0.73412,0.73425,64.03,0.73423,0.73434,0.7342,0.73431,32.0,True
'2018-02-21T09:16:00',0.73423,0.73435,0.73414,0.73433,113.33,0.7343,0.73445,0.73421,0.73443,98.53,True
'2018-02-21T09:17:00',0.73432,0.73438,0.73429,0.73434,95.85,0.73443,0.73447,0.73439,0.73443,98.98,True
'2018-02-21T09:18:00',0.73433,0.73438,0.73424,0.73436,122.55,0.73443,0.73449,0.73435,0.73446,89.04,False
'2018-02-21T09:19:00',0.73436,0.73436,0.73427,0.73427,67.46,0.73446,0.73446,0.73437,0.73437,56.06,True
'2018-02-21T09:20:00',0.73427,0.73443,0.73427,0.73443,106.36,0.73437,0.73453,0.73437,0.73453,78.12,True
'2018-02-21T09:21:00',0.73443,0.73478,0.73443,0.73478,76.37,0.73453,0.73487,0.73453,0.73487,96.53,True
'2018-02-21T09:22:00',0.73479,0.73479,0.7347,0.73479,97.21,0.73486,0.73488,0.73479,0.73488,136.3,False
'2018-02-21T09:23:00',0.73479,0.73495,0.73466,0.73476,134.71,0.73487,0.73504,0.73477,0.73487,140.23,True
'2018-02-21T09:24:00',0.73476,0.73492,0.73476,0.73484,132.77,0.73487,0.73503,0.73487,0.73495,89.36,False
'2018-02-21T09:25:00',0.73485,0.73485,0.73452,0.73453,87.4,0.73494,0.73495,0.73463,0.73464,95.47,False
'2018-02-21T09:26:00',0.73453,0.73455,0.73444,0.73445,55.83,0.73464,0.73466,0.73453,0.73455,84.97,False
'2018-02-21T09:27:00',0.73445,0.73446,0.73443,0.73446,34.98,0.73455,0.73455,0.73452,0.73452,27.3,False
'2018-02-21T09:28:00',0.73447,0.73448,0.73424,0.73424,37.97,0.73456,0.73456,0.73433,0.73433,38.67,False
'2018-02-21T09:29:00',0.73424,0.73432,0.73404,0.73412,100.02,0.73433,0.73441,0.73413,0.73423,125.83,True
'2018-02-21T09:30:00',0.73412,0.73433,0.73398,0.73433,108.65,0.73423,0.73444,0.73409,0.73444,118.48,True
'2018-02-21T09:31:00',0.7343,0.73445,0.73424,0.73445,43.64,0.7344,0.73455,0.73434,0.73455,60.24,False
'2018-02-21T09:32:00',0.73445,0.73446,0.73431,0.73444,76.24,0.73455,0.73455,0.73441,0.73453,91.43,False
'2018-02-21T09:33:00',0.73443,0.73446,0.73433,0.73434,77.71,0.73453,0.73455,0.73444,0.73444,58.16,True
'2018-02-21T09:34:00',0.73434,0.73461,0.73434,0.73461,122.22,0.73444,0.73471,0.73443,0.73471,109.55,True
'2018-02-21T09:35:00',0.73457,0.73475,0.73453,0.73474,126.87,0.73466,0.73481,0.73463,0.73481,159.2,True
'2018-02-21T09:36:00',0.73475,0.73487,0.73474,0.73476,92.75,0.73484,0.73497,0.73483,0.73485,105.87,False
'2018-02-21T09:37:00',0.73475,0.73482,0.73474,0.73476,74.31,0.73485,0.73491,0.73483,0.73483,49.82,False
'2018-02-21T09:38:00',0.73474,0.73487,0.73474,0.73474,81.98,0.73483,0.73497,0.73483,0.73483,62.55,True
'2018-02-21T09:39:00',0.73474,0.7348,0.73473,0.73475,77.62,0.73484,0.73488,0.73483,0.73485,72.68,False
'2018-02-21T09:40:00',0.73474,0.73474,0.73453,0.73464,98.37,0.73484,0.73484,0.73461,0.73474,117.55,False
'2018-02-21T09:41:00',0.73464,0.73464,0.73452,0.73454,161.08,0.73474,0.73475,0.73462,0.73465,144.78,False
'2018-02-21T09:42:00',0.73453,0.73454,0.73432,0.73433,133.11,0.73464,0.73464,0.73441,0.73441,154.07,True
'2018-02-21T09:43:00',0.73434,0.7344,0.73432,0.7344,129.37,0.73441,0.73449,0.73441,0.73449,173.84,True
'2018-02-21T09:44:00',0.7344,0.7345,0.73438,0.73443,123.6,0.73448,0.73459,0.73447,0.73453,166.13,True
'2018-02-21T09:45:00',0.73446,0.73456,0.73442,0.73444,103.81,0.73455,0.73466,0.73452,0.73453,114.6,False
'2018-02-21T09:46:00',0.73444,0.73444,0.73438,0.73443,100.95,0.73453,0.73453,0.73447,0.73451,83.4,True
'2018-02-21T09:47:00',0.73443,0.73445,0.73441,0.73444,69.37,0.7345,0.73455,0.73449,0.73454,65.12,True
'2018-02-21T09:48:00',0.73444,0.73466,0.73435,0.73466,137.59,0.73454,0.73476,0.73444,0.73476,166.81,False
'2018-02-21T09:49:00',0.73466,0.73466,0.73454,0.73466,135.55,0.73473,0.73475,0.73463,0.73475,170.42,True
'2018-02-21T09:50:00',0.73465,0.73475,0.73461,0.73469,98.71,0.73475,0.73486,0.73469,0.73478,94.88,False
'2018-02-21T09:51:00',0.73468,0.73468,0.73464,0.73467,44.43,0.73477,0.73477,0.73473,0.73476,41.62,False
'2018-02-21T09:52:00',0.73467,0.73467,0.73453,0.73466,66.4,0.73475,0.73476,0.7346,0.73474,74.12,False
'2018-02-21T09:53:00',0.73466,0.73466,0.73459,0.73464,59.47,0.73475,0.73475,0.73469,0.73474,74.96,True
'2018-02-21T09:54:00',0.73464,0.73469,0.7346,0.73466,98.35,0.73474,0.73477,0.73469,0.73476,64.76,True
'2018-02-21T09:55:00',0.73467,0.73468,0.73466,0.73467,67.91,0.73476,0.73477,0.73475,0.73477,40.74,False
'2018-02-21T09:56:00',0.73467,0.73469,0.73444,0.73444,69.48,0.73476,0.73476,0.73453,0.73453,78.9,True
'2018-02-21T09:57:00',0.73443,0.7345,0.73443,0.73446,57.51,0.73454,0.73458,0.73452,0.73452,47.71,False
'2018-02-21T09:58:00',0.73446,0.73446,0.73437,0.73437,36.5,0.73453,0.73453,0.73444,0.73444,15.25,True
'2018-02-21T09:59:00',0.73437,0.73441,0.73435,0.73441,55.29,0.73444,0.73448,0.73443,0.73448,31.63,False
'2018-02-21T10:00:00',0.7344,0.7344,0.73427,0.73434,82.05,0.73446,0.73448,0.73436,0.73443,75.92,False
'2018-02-21T10:01:00',0.73434,0.73434,0.73413,0.73413,128.11,0.73443,0.73443,0.7342,0.7342,44.75,True
'2018-02-21T10:02:00',0.73413,0.73435,0.73413,0.73432,196.0,0.73421,0.73445,0.7342,0.73441,139.49,True
'2018-02-21T10:03:00',0.73433,0.73437,0.73433,0.73434,80.25,0.73444,0.73446,0.73442,0.73445,75.2,False
'2018-02-21T10:04:00',0.73434,0.73434,0.73421,0.73424,99.65,0.73445,0.73445,0.73431,0.73435,102.02,False
'2018-02-21T10:05:00',0.73424,0.73425,0.73422,0.73424,58.3,0.73435,0.73435,0.73429,0.73433,45.66,True
'2018-02-21T10:06:00',0.73425,0.73443,0.73425,0.73443,134.67,0.73433,0.73452,0.73433,0.73452,62.49,True
'2018-02-21T10:07:00',0.73442,0.73446,0.73434,0.73445,140.66,0.7345,0.73453,0.73443,0.73453,62.43,False
'2018-02-21T10:08:00',0.73446,0.73447,0.73435,0.73442,86.39,0.73453,0.73454,0.73441,0.73448,45.61,False
'2018-02-21T10:09:00',0.7344,0.73446,0.73436,0.73437,54.71,0.73448,0.73453,0.73444,0.73444,25.0,False
'2018-02-21T10:10:00',0.73436,0.73437,0.73435,0.73436,25.79,0.73443,0.73445,0.7344,0.73443,15.0,True
'2018-02-21T10:11:00',0.73436,0.73447,0.73436,0.73446,100.74,0.73443,0.73454,0.73442,0.73454,47.62,True
'2018-02-21T10:12:00',0.73448,0.73465,0.73448,0.73454,87.34,0.73458,0.73473,0.73457,0.73461,46.76,True
'2018-02-21T10:13:00',0.73455,0.73482,0.73455,0.73476,101.35,0.73463,0.73492,0.73461,0.73485,77.13,False
'2018-02-21T10:14:00',0.73476,0.73478,0.73466,0.73468,61.29,0.73485,0.73487,0.73475,0.73478,75.53,False
'2018-02-21T10:15:00',0.73467,0.73472,0.73456,0.73457,74.82,0.73478,0.7348,0.73465,0.73466,95.63,False
'2018-02-21T10:16:00',0.7346,0.73462,0.73448,0.73448,55.03,0.73468,0.73471,0.73457,0.73457,71.28,True
'2018-02-21T10:17:00',0.73448,0.73462,0.73436,0.73462,107.74,0.73457,0.73472,0.73445,0.73471,127.39,True
'2018-02-21T10:18:00',0.73462,0.73472,0.73461,0.73469,80.25,0.73472,0.73483,0.7347,0.73478,73.67,True
'2018-02-21T10:19:00',0.73471,0.73483,0.73471,0.73479,60.31,0.73479,0.73492,0.73479,0.73488,76.99,False
'2018-02-21T10:20:00',0.73479,0.73486,0.73478,0.73478,62.99,0.73488,0.73493,0.73486,0.73487,76.94,False
'2018-02-21T10:21:00',0.73478,0.73478,0.73472,0.73477,72.62,0.73487,0.73487,0.73481,0.73487,68.94,True
'2018-02-21T10:22:00',0.73477,0.73488,0.73477,0.73488,88.88,0.73487,0.73497,0.73487,0.73497,74.61,True
'2018-02-21T10:23:00',0.73489,0.73494,0.73487,0.73494,29.33,0.73498,0.73503,0.73495,0.73502,42.16,False
'2018-02-21T10:24:00',0.73494,0.73494,0.73484,0.73485,74.37,0.73501,0.73501,0.73494,0.73494,105.42,False
'2018-02-21T10:25:00',0.73484,0.73484,0.73463,0.73463,97.38,0.73493,0.73493,0.73472,0.73472,147.78,True
'2018-02-21T10:26:00',0.73464,0.73468,0.73464,0.73468,50.32,0.73473,0.73477,0.73473,0.73477,90.96,True
'2018-02-21T10:27:00',0.73471,0.73472,0.73471,0.73471,21.15,0.73478,0.73481,0.73478,0.73479,32.69,False
'2018-02-21T10:28:00',0.73469,0.7347,0.73469,0.7347,29.2,0.73479,0.73481,0.73478,0.73481,18.8,True
'2018-02-21T10:29:00',0.73471,0.73486,0.73471,0.73485,136.66,0.7348,0.73496,0.7348,0.73496,74.94,False
'2018-02-21T10:30:00',0.73485,0.73485,0.73478,0.73482,75.17,0.73496,0.73496,0.73488,0.73488,68.47,False
'2018-02-21T10:31:00',0.73479,0.7349,0.73461,0.73466,126.46,0.73488,0.73497,0.73469,0.73473,109.66,True
'2018-02-21T10:32:00',0.73465,0.73486,0.73463,0.73486,133.08,0.73473,0.73495,0.73472,0.73495,79.91,True
'2018-02-21T10:33:00',0.73486,0.73492,0.73477,0.73491,99.1,0.73495,0.735,0.73484,0.73497,80.8,False
'2018-02-21T10:34:00',0.73489,0.73489,0.73463,0.73465,99.15,0.73497,0.73497,0.73473,0.73475,100.49,True
'2018-02-21T10:35:00',0.73466,0.73477,0.73463,0.73468,106.72,0.73477,0.73486,0.73473,0.73479,106.33,True
'2018-02-21T10:36:00',0.73468,0.73472,0.73458,0.73472,131.51,0.73478,0.73482,0.73468,0.73482,90.94,True
'2018-02-21T10:37:00',0.73473,0.7348,0.73472,0.73475,53.95,0.73482,0.73489,0.73482,0.73486,43.41,True
'2018-02-21T10:38:00',0.73475,0.73483,0.73473,0.73478,86.47,0.73486,0.73492,0.73483,0.73487,59.3,False
'2018-02-21T10:39:00',0.73476,0.73479,0.73468,0.73473,85.58,0.73486,0.73487,0.73478,0.73482,76.99,False
'2018-02-21T10:40:00',0.73473,0.73475,0.73465,0.73471,62.68,0.73482,0.73484,0.73475,0.73476,47.6,False
'2018-02-21T10:41:00',0.73471,0.73473,0.73463,0.73466,51.91,0.73476,0.73477,0.73474,0.73477,68.13,True
'2018-02-21T10:42:00',0.73466,0.7347,0.73462,0.73468,45.94,0.73477,0.73477,0.7347,0.73475,45.7,True
'2018-02-21T10:43:00',0.73468,0.73484,0.73468,0.73482,54.95,0.73476,0.73494,0.73476,0.73493,51.71,True
'2018-02-21T10:44:00',0.73482,0.7349,0.73482,0.73489,90.05,0.73492,0.73499,0.73492,0.73497,84.56,False
'2018-02-21T10:45:00',0.73487,0.7349,0.73484,0.73486,94.1,0.73496,0.73499,0.73495,0.73495,85.45,True
'2018-02-21T10:46:00',0.73486,0.73493,0.73486,0.7349,48.21,0.73495,0.73501,0.73495,0.73496,68.38,False
'2018-02-21T10:47:00',0.73488,0.73491,0.73487,0.73487,32.34,0.73496,0.73498,0.73495,0.73496,75.85,True
'2018-02-21T10:48:00',0.73487,0.73494,0.73485,0.73492,83.93,0.73496,0.73502,0.73494,0.73502,100.75,False
'2018-02-21T10:49:00',0.73493,0.73494,0.73487,0.73492,72.76,0.73501,0.73503,0.73496,0.73501,105.77,True
'2018-02-21T10:50:00',0.73493,0.73499,0.73493,0.73494,52.01,0.73501,0.73509,0.73501,0.73504,91.89,False
'2018-02-21T10:51:00',0.73494,0.73494,0.73473,0.73473,82.89,0.73504,0.73504,0.73483,0.73484,120.32,False
'2018-02-21T10:52:00',0.73473,0.73473,0.73467,0.73467,85.09,0.73484,0.73484,0.73477,0.73477,94.02,True
'2018-02-21T10:53:00',0.73467,0.73491,0.73467,0.73489,103.6,0.73477,0.73501,0.73477,0.73498,160.56,True
'2018-02-21T10:54:00',0.73488,0.73512,0.73488,0.73505,164.04,0.73498,0.7352,0.73498,0.73515,217.6,False
'2018-02-21T10:55:00',0.73506,0.73509,0.73494,0.73502,115.93,0.73514,0.73518,0.73503,0.7351,201.02,True
'2018-02-21T10:56:00',0.73503,0.73506,0.73496,0.73506,87.27,0.73511,0.73515,0.73505,0.73515,95.72,False
'2018-02-21T10:57:00',0.73506,0.73514,0.73496,0.73496,72.83,0.73516,0.73522,0.73505,0.73506,98.94,False
'2018-02-21T10:58:00',0.73496,0.73502,0.73491,0.73495,88.64,0.73505,0.73511,0.73499,0.73504,104.1,True
'2018-02-21T10:59:00',0.73496,0.73504,0.73495,0.73497,117.79,0.73504,0.73513,0.73504,0.73507,95.84,False
'2018-02-21T11:00:00',0.73497,0.73507,0.73485,0.73486,96.94,0.73507,0.73517,0.73493,0.73493,139.97,False
'2018-02-21T11:01:00',0.73486,0.73492,0.73479,0.73485,78.98,0.73494,0.73501,0.73487,0.73495,77.94,False
'2018-02-21T11:02:00',0.73485,0.73486,0.73476,0.73476,57.38,0.73496,0.73496,0.73481,0.73486,79.77,False
'2018-02-21T11:03:00',0.73478,0.73478,0.73469,0.73473,89.39,0.73486,0.73486,0.73478,0.73482,76.92,False
'2018-02-21T11:04:00',0.73473,0.73473,0.73452,0.73452,128.56,0.73481,0.73482,0.73462,0.73462,138.58,False
'2018-02-21T11:05:00',0.73452,0.73455,0.73442,0.73446,133.9,0.73462,0.73465,0.73451,0.73455,156.23,True
'2018-02-21T11:06:00',0.73445,0.73451,0.73431,0.73451,115.51,0.73455,0.73462,0.73441,0.73462,131.18,True
'2018-02-21T11:07:00',0.73451,0.73461,0.73446,0.73456,202.76,0.73462,0.73471,0.73456,0.73465,173.04,True
'2018-02-21T11:08:00',0.73456,0.73463,0.73454,0.73456,97.65,0.73465,0.73472,0.73465,0.73467,102.92,False
'2018-02-21T11:09:00',0.73458,0.73463,0.73447,0.73448,122.89,0.73467,0.73472,0.73458,0.73458,111.36,False
'2018-02-21T11:10:00',0.73447,0.73448,0.7344,0.7344,53.97,0.73458,0.73458,0.73451,0.73451,62.86,True
'2018-02-21T11:11:00',0.73444,0.73453,0.73439,0.73446,112.38,0.73453,0.73462,0.73448,0.73455,133.47,False
'2018-02-21T11:12:00',0.73444,0.73444,0.73437,0.73437,90.84,0.73454,0.73454,0.73446,0.73446,100.0,True
'2018-02-21T11:13:00',0.73436,0.73441,0.73434,0.73438,62.67,0.73445,0.73452,0.73444,0.73448,58.51,False
'2018-02-21T11:14:00',0.73438,0.73445,0.73436,0.73437,88.7,0.73448,0.73454,0.73445,0.73445,116.87,False
'2018-02-21T11:15:00',0.73437,0.73437,0.73432,0.73433,29.97,0.73445,0.73445,0.73442,0.73444,30.41,True
'2018-02-21T11:16:00',0.73433,0.73438,0.73433,0.73434,37.47,0.73444,0.73446,0.73443,0.73445,35.72,False
'2018-02-21T11:17:00',0.73433,0.73433,0.73426,0.73432,53.67,0.73442,0.73442,0.73435,0.73442,51.72,False
'2018-02-21T11:18:00',0.73432,0.73435,0.73425,0.73425,66.66,0.73443,0.73444,0.73435,0.73435,64.54,False
'2018-02-21T11:19:00',0.73424,0.73426,0.73424,0.73425,58.88,0.73435,0.73435,0.73434,0.73435,38.93,False
'2018-02-21T11:20:00',0.73425,0.73426,0.73417,0.73422,94.74,0.73434,0.73435,0.73427,0.73433,115.65,False
'2018-02-21T11:21:00',0.73423,0.73427,0.73417,0.73417,97.99,0.73433,0.73437,0.73427,0.73427,103.36,False
'2018-02-21T11:22:00',0.73417,0.73417,0.73413,0.73413,36.82,0.73427,0.73427,0.73422,0.73424,46.9,True
'2018-02-21T11:23:00',0.73414,0.73419,0.73414,0.73417,66.35,0.73424,0.73429,0.73424,0.73428,71.26,False
'2018-02-21T11:24:00',0.73417,0.73417,0.73404,0.73406,100.59,0.73428,0.73428,0.73413,0.73415,87.9,True
'2018-02-21T11:25:00',0.73405,0.73424,0.73405,0.73424,87.44,0.73416,0.73432,0.73416,0.73432,87.25,True
'2018-02-21T11:26:00',0.73424,0.73433,0.73424,0.73432,79.45,0.73432,0.73443,0.73432,0.73442,81.31,False
'2018-02-21T11:27:00',0.73434,0.73438,0.7343,0.73431,49.79,0.73443,0.73448,0.73438,0.7344,50.54,False
'2018-02-21T11:28:00',0.73431,0.73431,0.73425,0.73427,44.28,0.7344,0.7344,0.73435,0.73436,71.35,True
'2018-02-21T11:29:00',0.73427,0.73429,0.73424,0.73429,67.05,0.73435,0.73438,0.73432,0.73438,116.98,False
'2018-02-21T11:30:00',0.73429,0.73432,0.73425,0.73425,41.37,0.73438,0.73441,0.73434,0.73435,79.53,False
'2018-02-21T11:31:00',0.73425,0.73426,0.73424,0.73425,99.17,0.73434,0.73436,0.73432,0.73435,75.56,True
'2018-02-21T11:32:00',0.73425,0.73426,0.73425,0.73426,30.1,0.73435,0.73436,0.73435,0.73435,27.11,True
'2018-02-21T11:33:00',0.73426,0.73428,0.73425,0.73427,44.93,0.73436,0.73438,0.73435,0.73436,53.07,False
'2018-02-21T11:34:00',0.73427,0.73427,0.73424,0.73426,38.2,0.73436,0.73436,0.73434,0.73435,44.94,False
'2018-02-21T11:35:00',0.73425,0.73426,0.73424,0.73424,20.74,0.73435,0.73435,0.73434,0.73434,13.25,True
'2018-02-21T11:36:00',0.73424,0.73427,0.73424,0.73425,67.27,0.73435,0.73437,0.73435,0.73437,76.55,True
'2018-02-21T11:37:00',0.73426,0.73431,0.73424,0.73431,67.59,0.73437,0.7344,0.73434,0.7344,84.47,False
'2018-02-21T11:38:00',0.73431,0.73431,0.73423,0.73426,119.02,0.7344,0.7344,0.73431,0.73436,135.91,False
'2018-02-21T11:39:00',0.73426,0.73431,0.73425,0.73425,66.84,0.73436,0.7344,0.73435,0.73435,121.61,False
'2018-02-21T11:40:00',0.73425,0.73425,0.73415,0.73418,81.24,0.73435,0.73435,0.73425,0.73428,156.58,False
'2018-02-21T11:41:00',0.73418,0.7342,0.73415,0.73415,46.87,0.73428,0.7343,0.73424,0.73426,73.01,False
'2018-02-21T11:42:00',0.73415,0.73422,0.73415,0.73415,79.6,0.73426,0.73432,0.73425,0.73425,88.09,True
'2018-02-21T11:43:00',0.73415,0.73418,0.73415,0.73416,38.8,0.73424,0.73427,0.73424,0.73425,39.4,False
'2018-02-21T11:44:00',0.73416,0.73416,0.73405,0.73406,34.97,0.73425,0.73425,0.73415,0.73416,62.67,True
'2018-02-21T11:45:00',0.73405,0.73416,0.73397,0.73415,93.2,0.73416,0.73425,0.73406,0.73425,83.96,True
'2018-02-21T11:46:00',0.73415,0.73424,0.73415,0.73423,62.82,0.73425,0.73434,0.73425,0.73431,83.7,True
'2018-02-21T11:47:00',0.73423,0.73431,0.73423,0.7343,38.85,0.73432,0.7344,0.73431,0.73438,45.37,False
'2018-02-21T11:48:00',0.73429,0.73429,0.73424,0.73426,28.05,0.73438,0.73439,0.73433,0.73433,18.35,True
'2018-02-21T11:49:00',0.73426,0.73436,0.73426,0.73436,22.66,0.73435,0.73445,0.73435,0.73445,22.9,True
'2018-02-21T11:50:00',0.73436,0.73447,0.73436,0.73446,66.88,0.73445,0.73456,0.73445,0.73455,61.41,True
'2018-02-21T11:51:00',0.73446,0.73452,0.73445,0.73447,70.62,0.73455,0.73461,0.73453,0.73456,70.24,True
'2018-02-21T11:52:00',0.73447,0.73452,0.73447,0.73452,36.02,0.73456,0.73461,0.73455,0.73461,55.44,True
'2018-02-21T11:53:00',0.73453,0.73458,0.73453,0.73458,62.37,0.73462,0.73468,0.73462,0.73467,61.73,False
'2018-02-21T11:54:00',0.73458,0.73458,0.73456,0.73458,29.78,0.73467,0.73467,0.73465,0.73465,36.38,False
'2018-02-21T11:55:00',0.73456,0.73456,0.73446,0.73447,53.0,0.73465,0.73465,0.73454,0.73456,59.64,True
'2018-02-21T11:56:00',0.73446,0.73463,0.73444,0.73461,119.32,0.73456,0.73472,0.73453,0.73472,114.5,True
'2018-02-21T11:57:00',0.73462,0.73488,0.73462,0.73476,157.94,0.73472,0.73497,0.73472,0.73485,138.71,True
'2018-02-21T11:58:00',0.73478,0.73498,0.73476,0.73496,112.41,0.73487,0.73508,0.73485,0.73506,134.55,False
'2018-02-21T11:59:00',0.73496,0.735,0.73478,0.73481,110.47,0.73507,0.73509,0.73485,0.7349,82.14,False
'2018-02-21T12:00:00',0.73482,0.73484,0.73474,0.73474,55.51,0.7349,0.73492,0.73482,0.73482,35.25,False
'2018-02-21T12:01:00',0.73475,0.73475,0.73464,0.73465,93.55,0.73483,0.73483,0.73471,0.73474,45.62,True
'2018-02-21T12:02:00',0.73466,0.73467,0.73465,0.73466,32.64,0.73474,0.73475,0.73472,0.73474,21.0,False
'2018-02-21T12:03:00',0.73464,0.73472,0.73457,0.73466,138.96,0.73474,0.7348,0.73464,0.73474,68.99,False
'2018-02-21T12:04:00',0.73466,0.73466,0.73464,0.73464,86.79,0.73472,0.73474,0.73471,0.73471,37.5,False
'2018-02-21T12:05:00',0.73464,0.73471,0.7346,0.73461,87.73,0.73471,0.73479,0.73467,0.73468,38.5,False
'2018-02-21T12:06:00',0.73459,0.73459,0.73443,0.73444,76.27,0.73464,0.73464,0.73451,0.73453,46.12,True
'2018-02-21T12:07:00',0.73444,0.73446,0.73441,0.73445,58.35,0.73455,0.73456,0.7345,0.73455,66.32,True
'2018-02-21T12:08:00',0.73444,0.73448,0.73436,0.73447,86.19,0.73454,0.73458,0.73446,0.73457,52.85,True
'2018-02-21T12:09:00',0.73447,0.73451,0.73443,0.7345,44.57,0.73457,0.73461,0.73452,0.73458,46.21,False
'2018-02-21T12:10:00',0.7345,0.73453,0.73442,0.73446,84.55,0.7346,0.7346,0.73453,0.73457,71.65,False
'2018-02-21T12:11:00',0.73445,0.73455,0.73443,0.73445,115.65,0.73457,0.73466,0.73453,0.73456,87.12,False
'2018-02-21T12:12:00',0.73447,0.73447,0.73439,0.73445,54.37,0.73456,0.73456,0.73449,0.73454,43.01,True
'2018-02-21T12:13:00',0.73446,0.73448,0.73445,0.73445,63.25,0.73454,0.73457,0.73454,0.73456,86.7,True
'2018-02-21T12:14:00',0.73445,0.7345,0.73444,0.73448,98.27,0.73456,0.73459,0.73454,0.73457,125.78,False
'2018-02-21T12:15:00',0.73446,0.73447,0.73439,0.73447,70.07,0.73456,0.73458,0.73449,0.73458,79.25,True
'2018-02-21T12:16:00',0.73447,0.73455,0.73447,0.73454,49.74,0.73458,0.73465,0.73458,0.73464,57.57,False
'2018-02-21T12:17:00',0.73455,0.73455,0.73446,0.73447,71.77,0.73463,0.73464,0.73453,0.73457,70.33,False
'2018-02-21T12:18:00',0.73447,0.73455,0.73443,0.73447,102.94,0.73455,0.73465,0.73453,0.73457,103.05,False
'2018-02-21T12:19:00',0.73447,0.73454,0.7344,0.73445,71.1,0.73457,0.73463,0.73449,0.73453,77.86,False
'2018-02-21T12:20:00',0.73443,0.73446,0.73439,0.73445,46.71,0.73449,0.73456,0.73449,0.73453,46.05,False
'2018-02-21T12:21:00',0.73445,0.73453,0.73444,0.73444,45.83,0.73455,0.73463,0.73454,0.73454,49.57,False
'2018-02-21T12:22:00',0.73444,0.73446,0.73435,0.73435,104.98,0.73454,0.73457,0.73444,0.73445,120.01,False
'2018-02-21T12:23:00',0.73435,0.73435,0.73425,0.7343,94.95,0.73445,0.73446,0.73435,0.73441,87.58,True
'2018-02-21T12:24:00',0.7343,0.73442,0.7343,0.73439,84.79,0.73441,0.73451,0.73441,0.73449,81.03,False
'2018-02-21T12:25:00',0.73439,0.73443,0.73431,0.73431,48.01,0.73449,0.73452,0.73441,0.73441,55.94,True
'2018-02-21T12:26:00',0.73431,0.73435,0.73428,0.73433,100.47,0.73441,0.73445,0.73438,0.73442,124.04,False
'2018-02-21T12:27:00',0.73433,0.73433,0.73423,0.73423,87.16,0.73442,0.73442,0.73433,0.73433,118.74,True
'2018-02-21T12:28:00',0.73423,0.73426,0.7342,0.73425,64.55,0.73433,0.73435,0.73429,0.73435,96.19,False
'2018-02-21T12:29:00',0.73425,0.73425,0.73416,0.7342,39.41,0.73434,0.73434,0.73426,0.7343,35.7,False
'2018-02-21T12:30:00',0.73418,0.73418,0.73409,0.73409,86.41,0.73427,0.73427,0.73419,0.7342,81.14,True
'2018-02-21T12:31:00',0.73409,0.73412,0.73405,0.73412,44.8,0.7342,0.73422,0.73415,0.73422,41.95,True
'2018-02-21T12:32:00',0.73413,0.73422,0.73413,0.73422,78.09,0.73422,0.73432,0.73422,0.73432,43.1,True
'2018-02-21T12:33:00',0.73423,0.73429,0.73423,0.73429,53.02,0.73432,0.73437,0.73432,0.73437,45.89,False
'2018-02-21T12:34:00',0.73429,0.7343,0.73422,0.73425,75.84,0.73437,0.73438,0.7343,0.73433,28.5,False
'2018-02-21T12:35:00',0.73427,0.73429,0.73423,0.73424,96.3,0.73433,0.73437,0.7343,0.73432,47.72,False
'2018-02-21T12:36:00',0.73425,0.73431,0.73417,0.73417,101.71,0.73432,0.7344,0.73425,0.73426,56.62,False
'2018-02-21T12:37:00',0.73416,0.73418,0.73406,0.73409,140.4,0.73425,0.73425,0.73415,0.73418,90.12,False
'2018-02-21T12:38:00',0.73409,0.73413,0.73404,0.73406,119.47,0.73418,0.73423,0.73413,0.73416,152.63,True
'2018-02-21T12:39:00',0.73406,0.73416,0.73404,0.7341,141.74,0.73417,0.73425,0.73412,0.73417,130.21,True
'2018-02-21T12:40:00',0.7341,0.7343,0.7341,0.73425,105.74,0.73417,0.73437,0.73417,0.73432,59.05,False
'2018-02-21T12:41:00',0.73424,0.73424,0.73409,0.73409,60.41,0.73432,0.73432,0.73419,0.7342,68.93,False
'2018-02-21T12:42:00',0.7341,0.73411,0.734,0.73404,133.01,0.7342,0.73422,0.7341,0.73415,193.05,True
'2018-02-21T12:43:00',0.73404,0.73411,0.73404,0.73411,85.65,0.73415,0.73421,0.73414,0.73421,101.22,False
'2018-02-21T12:44:00',0.73411,0.73414,0.73408,0.73411,73.56,0.73421,0.73425,0.73418,0.73421,103.75,False
'2018-02-21T12:45:00',0.73411,0.73416,0.73405,0.73405,103.21,0.73421,0.73427,0.73415,0.73416,91.55,False
'2018-02-21T12:46:00',0.73405,0.73407,0.73399,0.73405,70.88,0.73416,0.73417,0.7341,0.73414,94.03,True
'2018-02-21T12:47:00',0.73405,0.73416,0.73404,0.73415,98.96,0.73415,0.73425,0.73413,0.73425,95.64,False
'2018-02-21T12:48:00',0.73415,0.73416,0.73412,0.73415,36.96,0.73425,0.73427,0.73422,0.73424,49.34,False
'2018-02-21T12:49:00',0.73413,0.7342,0.73413,0.73413,61.54,0.73424,0.7343,0.73422,0.73423,90.31,True
'2018-02-21T12:50:00',0.73413,0.73426,0.73413,0.73423,84.38,0.73423,0.73436,0.73423,0.73433,73.97,False
'2018-02-21T12:51:00',0.73423,0.73423,0.73412,0.73414,69.29,0.73432,0.73432,0.73422,0.73424,73.59,False
'2018-02-21T12:52:00',0.73414,0.73417,0.73413,0.73413,25.7,0.73424,0.73427,0.73422,0.73422,29.34,True
'2018-02-21T12:53:00',0.73418,0.73431,0.73418,0.73424,87.4,0.73423,0.73439,0.73423,0.73433,64.0,False
'2018-02-21T12:54:00',0.73424,0.73424,0.73414,0.73421,81.13,0.73431,0.73431,0.73422,0.73431,46.3,False
'2018-02-21T12:55:00',0.73422,0.73426,0.73401,0.73403,118.95,0.73431,0.73433,0.7341,0.73412,67.41,False
'2018-02-21T12:56:00',0.73403,0.73404,0.73392,0.73393,86.59,0.73411,0.73412,0.734,0.734,49.07,False
'2018-02-21T12:57:00',0.73393,0.73394,0.73391,0.73392,78.28,0.73401,0.73402,0.734,0.734,43.0,False
'2018-02-21T12:58:00',0.73393,0.73393,0.73385,0.73389,55.4,0.734,0.734,0.73391,0.73398,25.24,True
'2018-02-21T12:59:00',0.73389,0.73392,0.73385,0.7339,105.28,0.73397,0.73401,0.73393,0.73401,50.36,False
'2018-02-21T13:00:00',0.7339,0.7339,0.73379,0.73379,67.85,0.73401,0.73401,0.73386,0.73386,44.56,True
'2018-02-21T13:01:00',0.7338,0.73407,0.73378,0.73406,65.2,0.73386,0.73414,0.73386,0.73412,40.5,True
'2018-02-21T13:02:00',0.73405,0.73412,0.73397,0.73412,57.79,0.73412,0.73419,0.73404,0.73418,44.5,True
'2018-02-21T13:03:00',0.73413,0.73422,0.73409,0.73418,50.89,0.73418,0.73427,0.73417,0.73426,42.19,False
'2018-02-21T13:04:00',0.73418,0.7342,0.73405,0.73407,95.9,0.73425,0.73425,0.73411,0.73414,81.57,True
'2018-02-21T13:05:00',0.73404,0.73431,0.73403,0.73427,103.77,0.7341,0.73435,0.73409,0.73433,82.84,True
'2018-02-21T13:06:00',0.73428,0.73431,0.7341,0.73428,92.63,0.73433,0.73437,0.73417,0.73434,86.34,False
'2018-02-21T13:07:00',0.73428,0.73429,0.73426,0.73426,30.71,0.73434,0.73434,0.73433,0.73433,27.5,True
'2018-02-21T13:08:00',0.73425,0.73436,0.73422,0.73431,47.6,0.73431,0.73441,0.73429,0.73436,51.36,True
'2018-02-21T13:09:00',0.73429,0.73456,0.73428,0.73456,59.44,0.73436,0.73461,0.73435,0.73461,59.89,True
'2018-02-21T13:10:00',0.73454,0.73496,0.73454,0.73495,153.48,0.73461,0.73502,0.73459,0.73501,129.07,False
'2018-02-21T13:11:00',0.73497,0.73497,0.73468,0.73469,105.15,0.73502,0.73502,0.73474,0.73476,105.34,False
'2018-02-21T13:12:00',0.73467,0.73468,0.73451,0.73458,102.56,0.73476,0.73476,0.7346,0.73466,121.55,True
'2018-02-21T13:13:00',0.7346,0.73469,0.73457,0.73464,57.5,0.73466,0.73477,0.73465,0.73472,67.61,False
'2018-02-21T13:14:00',0.73464,0.73472,0.73452,0.73453,116.17,0.73471,0.7348,0.7346,0.73462,101.15,True
'2018-02-21T13:15:00',0.73453,0.7347,0.73453,0.73462,179.89,0.73462,0.73478,0.73462,0.73472,145.06,True
'2018-02-21T13:16:00',0.73464,0.73466,0.73456,0.73464,130.2,0.73471,0.73474,0.73464,0.73474,143.04,False
'2018-02-21T13:17:00',0.73465,0.73476,0.73444,0.73444,112.35,0.73474,0.73483,0.73453,0.73454,120.48,False
'2018-02-21T13:18:00',0.73445,0.7345,0.7344,0.73444,50.7,0.73455,0.73459,0.73447,0.73453,41.03,False
'2018-02-21T13:19:00',0.73444,0.73445,0.73434,0.73441,74.32,0.73453,0.73453,0.73442,0.73448,59.44,False
'2018-02-21T13:20:00',0.73441,0.73445,0.73438,0.73441,41.0,0.73447,0.73453,0.73446,0.73448,34.0,True
'2018-02-21T13:21:00',0.73441,0.73443,0.73439,0.73443,17.39,0.73449,0.73453,0.73448,0.73453,15.75,True
'2018-02-21T13:22:00',0.73442,0.73446,0.73441,0.73445,72.85,0.73453,0.73453,0.7345,0.73452,64.45,True
'2018-02-21T13:23:00',0.73445,0.73477,0.73445,0.73465,84.25,0.73451,0.73482,0.73451,0.73475,145.52,False
'2018-02-21T13:24:00',0.73465,0.73465,0.73438,0.73438,88.34,0.73473,0.73473,0.73446,0.73447,121.03,False
'2018-02-21T13:25:00',0.73438,0.7344,0.7342,0.73427,110.51,0.73448,0.73449,0.7343,0.73436,132.56,False
'2018-02-21T13:26:00',0.73425,0.73435,0.73417,0.73418,110.76,0.73435,0.73444,0.73425,0.73426,137.21,True
'2018-02-21T13:27:00',0.73417,0.73428,0.73414,0.73426,75.1,0.73426,0.73436,0.73422,0.73435,106.8,False
'2018-02-21T13:28:00',0.73424,0.73428,0.73415,0.73425,45.25,0.73435,0.73436,0.73425,0.73433,105.51,True
'2018-02-21T13:29:00',0.73426,0.73429,0.73417,0.73427,79.6,0.73434,0.73437,0.73425,0.73435,120.67,False
'2018-02-21T13:30:00',0.73427,0.73434,0.73418,0.7342,41.5,0.73436,0.73444,0.73426,0.73429,65.91,True
'2018-02-21T13:31:00',0.73423,0.73427,0.73421,0.73426,36.63,0.73429,0.73436,0.73429,0.73435,37.79,False
'2018-02-21T13:32:00',0.73426,0.73426,0.73415,0.73415,50.31,0.73433,0.73433,0.73422,0.73422,60.86,True
'2018-02-21T13:33:00',0.73415,0.73419,0.73411,0.73418,92.6,0.73422,0.73427,0.73417,0.73426,160.89,False
'2018-02-21T13:34:00',0.73416,0.73417,0.73413,0.73416,70.01,0.73426,0.73426,0.73422,0.73425,72.86,False
'2018-02-21T13:35:00',0.73417,0.73425,0.73412,0.73414,51.51,0.73425,0.73434,0.73422,0.73423,66.08,True
'2018-02-21T13:36:00',0.73414,0.73433,0.73413,0.73433,69.28,0.73423,0.73442,0.73422,0.73441,125.33,False
'2018-02-21T13:37:00',0.73432,0.73434,0.73428,0.73428,44.48,0.73441,0.73442,0.73436,0.73436,58.79,True
'2018-02-21T13:38:00',0.73428,0.73434,0.73423,0.73432,68.45,0.73437,0.73443,0.73432,0.73441,107.18,True
'2018-02-21T13:39:00',0.73432,0.73441,0.73425,0.73433,101.63,0.73442,0.73449,0.73434,0.73441,136.69,True
'2018-02-21T13:40:00',0.73433,0.73435,0.73413,0.73435,118.82,0.73442,0.73443,0.73419,0.73443,182.05,True
'2018-02-21T13:41:00',0.73436,0.73444,0.73429,0.73436,74.23,0.73443,0.73452,0.73438,0.73445,135.23,True
'2018-02-21T13:42:00',0.73436,0.73447,0.73435,0.73437,52.49,0.73445,0.73456,0.73444,0.73445,82.28,False
'2018-02-21T13:43:00',0.73435,0.73438,0.73425,0.73425,66.93,0.73446,0.73447,0.73435,0.73435,102.98,False
'2018-02-21T13:44:00',0.73425,0.73426,0.73409,0.73416,68.1,0.73436,0.73436,0.73419,0.73424,116.5,True
'2018-02-21T13:45:00',0.73415,0.73445,0.73403,0.73423,65.75,0.73424,0.73449,0.73413,0.73431,93.64,False
'2018-02-21T13:46:00',0.73422,0.73422,0.73413,0.7342,53.0,0.73427,0.73428,0.73421,0.73428,42.96,False
'2018-02-21T13:47:00',0.7342,0.7342,0.73397,0.73405,70.8,0.73426,0.73426,0.73404,0.73412,49.22,True
'2018-02-21T13:48:00',0.73404,0.73408,0.73391,0.73407,88.54,0.73412,0.73414,0.73396,0.73412,70.18,True
'2018-02-21T13:49:00',0.734,0.73417,0.73397,0.73417,68.41,0.73404,0.73425,0.73404,0.73425,52.2,True
'2018-02-21T13:50:00',0.73418,0.73432,0.73418,0.73419,74.99,0.73425,0.73438,0.73425,0.73426,50.63,True
'2018-02-21T13:51:00',0.73418,0.73427,0.73417,0.73427,73.21,0.73425,0.73434,0.73423,0.73434,45.28,False
'2018-02-21T13:52:00',0.73426,0.73434,0.73422,0.73425,74.06,0.73434,0.73439,0.73428,0.7343,47.75,False
'2018-02-21T13:53:00',0.73423,0.73425,0.73412,0.73412,69.12,0.73428,0.73432,0.7342,0.7342,42.0,False
'2018-02-21T13:54:00',0.73413,0.73421,0.73403,0.73406,139.68,0.73421,0.73427,0.7341,0.73414,71.75,True
'2018-02-21T13:55:00',0.73406,0.73423,0.73404,0.7342,81.79,0.73414,0.73429,0.73412,0.73427,57.0,True
'2018-02-21T13:56:00',0.73419,0.7342,0.73413,0.7342,54.03,0.73425,0.73428,0.7342,0.73428,36.0,False
'2018-02-21T13:57:00',0.7342,0.73423,0.73415,0.73415,82.22,0.73428,0.7343,0.73422,0.73423,56.5,True
'2018-02-21T13:58:00',0.73417,0.73418,0.7341,0.73417,73.93,0.73423,0.73425,0.73417,0.73425,50.0,False
'2018-02-21T13:59:00',0.73418,0.73419,0.73414,0.73415,82.21,0.73426,0.73426,0.7342,0.73422,57.0,False
'2018-02-21T14:00:00',0.73416,0.73416,0.73403,0.73403,90.89,0.73422,0.73422,0.73411,0.73412,59.12,False
'2018-02-21T14:01:00',0.73403,0.73408,0.7339,0.7339,179.69,0.73412,0.73413,0.73399,0.73399,113.43,True
'2018-02-21T14:02:00',0.73392,0.73414,0.7339,0.73411,119.32,0.73402,0.73423,0.734,0.73422,116.64,False
'2018-02-21T14:03:00',0.73411,0.73426,0.73403,0.73403,158.5,0.73422,0.73435,0.73414,0.73414,128.16,False
'2018-02-21T14:04:00',0.73403,0.73406,0.73388,0.73395,172.62,0.73414,0.73416,0.73397,0.73405,158.15,True
'2018-02-21T14:05:00',0.73395,0.73414,0.73393,0.73411,154.35,0.73405,0.73424,0.73402,0.73421,199.16,False
'2018-02-21T14:06:00',0.73411,0.73418,0.73392,0.73394,77.11,0.73421,0.73426,0.73402,0.73403,77.28,True
'2018-02-21T14:07:00',0.73394,0.73415,0.73394,0.73413,134.1,0.73403,0.73423,0.73403,0.73421,222.89,True
'2018-02-21T14:08:00',0.73413,0.73442,0.73408,0.73441,108.33,0.73422,0.7345,0.73416,0.73449,139.95,True
'2018-02-21T14:09:00',0.73441,0.73466,0.73441,0.73464,133.63,0.73451,0.73475,0.7345,0.73474,168.53,True
'2018-02-21T14:10:00',0.73464,0.73487,0.73464,0.73476,171.65,0.73473,0.73497,0.73473,0.73486,179.19,False
'2018-02-21T14:11:00',0.73476,0.73478,0.73472,0.73475,53.69,0.73486,0.73486,0.7348,0.73481,57.17,False
'2018-02-21T14:12:00',0.73475,0.73475,0.73465,0.73473,87.98,0.7348,0.73481,0.73475,0.73481,72.75,False
'2018-02-21T14:13:00',0.73473,0.73476,0.73454,0.73467,81.22,0.73482,0.73485,0.73463,0.73474,99.06,True
'2018-02-21T14:14:00',0.73468,0.73478,0.73456,0.73475,111.09,0.73476,0.73488,0.73465,0.73483,99.25,False
'2018-02-21T14:15:00',0.73474,0.73474,0.73452,0.73452,127.98,0.73483,0.73483,0.73459,0.73459,138.11,False
'2018-02-21T14:16:00',0.73449,0.73453,0.73436,0.73438,129.12,0.73456,0.73459,0.73444,0.73447,116.82,True
'2018-02-21T14:17:00',0.73437,0.73448,0.73437,0.73444,87.56,0.73446,0.73455,0.73445,0.73453,99.61,True
'2018-02-21T14:18:00',0.73443,0.73452,0.73437,0.73446,91.86,0.73453,0.7346,0.73447,0.73454,113.21,True
'2018-02-21T14:19:00',0.73446,0.73471,0.73444,0.73468,120.26,0.73454,0.73478,0.73453,0.73475,125.79,True
'2018-02-21T14:20:00',0.73468,0.73482,0.73468,0.73469,120.07,0.73476,0.7349,0.73475,0.73478,124.6,False
'2018-02-21T14:21:00',0.7347,0.73474,0.73446,0.73449,133.46,0.73478,0.73482,0.73455,0.73458,107.5,False
'2018-02-21T14:22:00',0.73449,0.73449,0.7343,0.73441,144.57,0.73456,0.73456,0.73438,0.7345,119.05,False
'2018-02-21T14:23:00',0.73441,0.73441,0.73433,0.73436,89.91,0.7345,0.7345,0.73442,0.73446,66.34,False
'2018-02-21T14:24:00',0.73437,0.73447,0.73432,0.73434,145.91,0.73446,0.73455,0.73441,0.73443,108.51,True
'2018-02-21T14:25:00',0.73434,0.73445,0.73433,0.73436,87.98,0.73443,0.73453,0.73443,0.73446,91.98,True
'2018-02-21T14:26:00',0.73436,0.73453,0.73436,0.73446,119.76,0.73445,0.73461,0.73445,0.73455,132.82,False
'2018-02-21T14:27:00',0.73446,0.73455,0.73442,0.73444,92.66,0.73455,0.73463,0.7345,0.73452,142.55,True
'2018-02-21T14:28:00',0.73443,0.73458,0.73442,0.73455,112.6,0.73453,0.73467,0.7345,0.73462,156.89,False
'2018-02-21T14:29:00',0.73455,0.7346,0.7344,0.7344,89.46,0.73463,0.7347,0.7345,0.7345,111.42,True
'2018-02-21T14:30:00',0.7344,0.73457,0.7344,0.73447,140.35,0.7345,0.73466,0.7345,0.73456,193.05,False
'2018-02-21T14:31:00',0.73446,0.73446,0.73432,0.73433,101.45,0.73454,0.73454,0.73441,0.73442,122.25,False
'2018-02-21T14:32:00',0.73433,0.73433,0.73391,0.73404,119.93,0.73441,0.73443,0.73398,0.73411,122.4,True
'2018-02-21T14:33:00',0.73404,0.73425,0.73404,0.73424,106.24,0.73411,0.73434,0.73411,0.73434,123.42,False
'2018-02-21T14:34:00',0.73424,0.73436,0.73421,0.73424,175.03,0.73434,0.73444,0.73431,0.73434,172.24,False
'2018-02-21T14:35:00',0.73426,0.73441,0.73423,0.73423,146.69,0.73434,0.73451,0.73432,0.73432,177.65,True
'2018-02-21T14:36:00',0.73421,0.73433,0.7342,0.73428,117.71,0.73432,0.73443,0.73431,0.73438,130.98,True
'2018-02-21T14:37:00',0.73427,0.73445,0.73427,0.73435,119.05,0.73436,0.73453,0.73436,0.73444,117.41,False
'2018-02-21T14:38:00',0.73435,0.73437,0.7342,0.73423,121.66,0.73443,0.73446,0.7343,0.73433,110.29,True
'2018-02-21T14:39:00',0.73424,0.73436,0.73422,0.73433,125.47,0.73432,0.73446,0.73432,0.73444,92.15,True
'2018-02-21T14:40:00',0.73434,0.73459,0.73433,0.73449,98.63,0.73444,0.73468,0.73443,0.73459,75.14,False
'2018-02-21T14:41:00',0.73449,0.73453,0.73443,0.73443,103.15,0.73459,0.73462,0.7345,0.7345,114.06,True
'2018-02-21T14:42:00',0.73444,0.73448,0.73436,0.73444,40.12,0.7345,0.73455,0.73442,0.73451,35.62,False
'2018-02-21T14:43:00',0.73443,0.73445,0.73432,0.73435,57.86,0.73451,0.73452,0.73441,0.73442,41.87,False
'2018-02-21T14:44:00',0.73435,0.73435,0.73411,0.73415,103.75,0.73443,0.73443,0.73419,0.73422,60.74,True
'2018-02-21T14:45:00',0.73414,0.73436,0.73414,0.73436,142.0,0.73422,0.73446,0.73422,0.73445,95.04,False
'2018-02-21T14:46:00',0.73434,0.73435,0.73425,0.73433,96.1,0.73443,0.73444,0.73436,0.73443,92.44,True
'2018-02-21T14:47:00',0.73435,0.73438,0.73431,0.73435,58.39,0.73443,0.73447,0.7344,0.73444,68.79,False
'2018-02-21T14:48:00',0.73436,0.73442,0.73421,0.73425,90.6,0.73444,0.73451,0.73429,0.73435,135.12,False
'2018-02-21T14:49:00',0.73425,0.73429,0.73412,0.73412,51.87,0.73435,0.73439,0.7342,0.7342,58.23,True
'2018-02-21T14:50:00',0.73411,0.73421,0.73411,0.73412,90.76,0.7342,0.73431,0.7342,0.73421,95.7,False
'2018-02-21T14:51:00',0.73413,0.73413,0.73395,0.73395,89.61,0.73422,0.73422,0.73404,0.73404,126.43,True
'2018-02-21T14:52:00',0.73396,0.73404,0.73392,0.73404,89.27,0.73404,0.73412,0.73401,0.73412,138.8,True
'2018-02-21T14:53:00',0.73405,0.73413,0.73402,0.73405,142.73,0.73412,0.73422,0.73411,0.73413,98.33,False
'2018-02-21T14:54:00',0.73402,0.73404,0.73392,0.73395,90.0,0.73411,0.73413,0.734,0.73402,62.39,False
'2018-02-21T14:55:00',0.73398,0.73398,0.73385,0.73385,54.73,0.73403,0.73406,0.73392,0.73394,32.5,False
'2018-02-21T14:56:00',0.73384,0.73392,0.73376,0.73376,71.78,0.73392,0.73401,0.73383,0.73386,76.47,True
'2018-02-21T14:57:00',0.73377,0.73383,0.7337,0.73383,93.36,0.73386,0.7339,0.73379,0.7339,97.43,False
'2018-02-21T14:58:00',0.73383,0.73383,0.73377,0.7338,56.34,0.73392,0.73392,0.73385,0.73388,80.23,True
'2018-02-21T14:59:00',0.7338,0.73395,0.73379,0.73391,92.75,0.73388,0.73404,0.73387,0.73401,79.02,True
'2018-02-21T15:00:00',0.73391,0.73406,0.73376,0.73406,194.22,0.734,0.73415,0.73385,0.73415,193.59,True
'2018-02-21T15:01:00',0.73408,0.73456,0.73408,0.73446,240.47,0.73415,0.73465,0.73415,0.73456,304.55,True
'2018-02-21T15:02:00',0.73445,0.7347,0.73442,0.7346,164.96,0.73456,0.73479,0.7345,0.73469,283.26,True
'2018-02-21T15:03:00',0.73457,0.73466,0.73448,0.73466,142.24,0.73467,0.73475,0.73458,0.73475,237.9,False
'2018-02-21T15:04:00',0.73466,0.73467,0.73448,0.73461,107.82,0.73475,0.73475,0.73457,0.7347,182.04,True
'2018-02-21T15:05:00',0.73459,0.73467,0.73455,0.73466,130.52,0.73468,0.73476,0.73464,0.73475,171.73,False
'2018-02-21T15:06:00',0.73467,0.73474,0.73454,0.73461,137.97,0.73475,0.73482,0.73462,0.73469,192.41,True
'2018-02-21T15:07:00',0.73462,0.73475,0.73459,0.73475,163.42,0.7347,0.73485,0.73468,0.73485,130.39,False
'2018-02-21T15:08:00',0.73477,0.73482,0.73471,0.73472,184.77,0.73485,0.73492,0.73481,0.73481,200.76,False
'2018-02-21T15:09:00',0.73472,0.73476,0.73461,0.73468,148.59,0.73482,0.73484,0.73471,0.73478,214.09,False
'2018-02-21T15:10:00',0.73469,0.73471,0.7346,0.73463,121.58,0.73479,0.73479,0.73468,0.73471,120.84,False
'2018-02-21T15:11:00',0.73461,0.73461,0.7344,0.73456,188.44,0.73471,0.73471,0.7345,0.73465,120.05,True
'2018-02-21T15:12:00',0.73456,0.73474,0.73455,0.73474,222.35,0.73465,0.73484,0.73463,0.73484,143.03,True
'2018-02-21T15:13:00',0.73474,0.73497,0.73472,0.73478,200.61,0.73483,0.73506,0.73482,0.73488,245.41,True
'2018-02-21T15:14:00',0.73478,0.7349,0.73476,0.7349,153.01,0.73486,0.735,0.73485,0.735,164.98,False
'2018-02-21T15:15:00',0.73491,0.73492,0.73477,0.73489,132.72,0.73501,0.73501,0.73485,0.73498,115.61,False
'2018-02-21T15:16:00',0.73489,0.73494,0.7348,0.73484,157.84,0.73496,0.73502,0.73488,0.73493,102.69,False
'2018-02-21T15:17:00',0.7349,0.73499,0.73479,0.73482,125.1,0.73496,0.73506,0.73487,0.73492,74.5,True
'2018-02-21T15:18:00',0.73481,0.73492,0.73475,0.73484,176.86,0.73491,0.73501,0.73484,0.73494,143.97,True
'2018-02-21T15:19:00',0.73484,0.73511,0.73483,0.73497,205.57,0.73493,0.73519,0.73492,0.73505,188.91,False
'2018-02-21T15:20:00',0.73497,0.73502,0.73483,0.73488,135.54,0.73506,0.7351,0.73493,0.73497,205.44,True
'2018-02-21T15:21:00',0.73488,0.73508,0.73484,0.73502,125.23,0.73497,0.73515,0.73494,0.73511,137.87,False
'2018-02-21T15:22:00',0.73501,0.73507,0.73488,0.73501,100.94,0.7351,0.73515,0.73497,0.73511,144.22,False
'2018-02-21T15:23:00',0.73501,0.73503,0.7349,0.73493,143.42,0.7351,0.73512,0.73498,0.73503,137.4,True
'2018-02-21T15:24:00',0.73494,0.73503,0.73489,0.73502,107.9,0.73503,0.7351,0.73493,0.7351,91.32,True
'2018-02-21T15:25:00',0.73502,0.73586,0.73497,0.7357,172.04,0.73509,0.73595,0.73504,0.73581,148.98,True
'2018-02-21T15:26:00',0.73569,0.7359,0.73562,0.73573,238.95,0.7358,0.73599,0.73572,0.73581,226.47,False
'2018-02-21T15:27:00',0.73573,0.73573,0.73558,0.7357,220.41,0.73583,0.73584,0.73567,0.73579,176.77,False
'2018-02-21T15:28:00',0.73569,0.73578,0.73563,0.7357,238.35,0.73578,0.73588,0.73571,0.73578,166.08,False
'2018-02-21T15:29:00',0.73571,0.73578,0.73547,0.73553,183.31,0.73579,0.73587,0.73557,0.73563,129.37,True
'2018-02-21T15:30:00',0.73552,0.73565,0.73545,0.73555,163.79,0.73563,0.73572,0.73555,0.73564,169.97,False
'2018-02-21T15:31:00',0.73555,0.73555,0.73523,0.73527,187.04,0.73565,0.73565,0.73532,0.73536,202.69,True
'2018-02-21T15:32:00',0.73527,0.73545,0.73523,0.73528,241.49,0.73535,0.73554,0.73531,0.73536,144.5,False
'2018-02-21T15:33:00',0.73527,0.73532,0.73513,0.73523,219.03,0.73535,0.7354,0.7352,0.73532,137.28,False
'2018-02-21T15:34:00',0.73523,0.73525,0.73516,0.73516,188.35,0.73531,0.73533,0.73523,0.73524,148.73,False
'2018-02-21T15:35:00',0.73517,0.7352,0.73493,0.73496,173.36,0.73524,0.73528,0.73499,0.73505,128.44,False
'2018-02-21T15:36:00',0.73495,0.73507,0.73491,0.73494,142.05,0.73502,0.73515,0.73499,0.73501,103.24,False
'2018-02-21T15:37:00',0.73493,0.73495,0.73471,0.73471,125.26,0.73499,0.73501,0.7348,0.73481,81.86,True
'2018-02-21T15:38:00',0.73473,0.73487,0.7347,0.73483,124.44,0.73481,0.73493,0.73478,0.73488,115.82,False
'2018-02-21T15:39:00',0.73481,0.73487,0.73473,0.73473,103.6,0.73488,0.73496,0.73478,0.73481,100.82,False
'2018-02-21T15:40:00',0.73476,0.73476,0.73466,0.73469,88.67,0.73481,0.73481,0.73475,0.73479,67.63,False
'2018-02-21T15:41:00',0.73469,0.73472,0.73462,0.73462,95.97,0.73479,0.73481,0.73472,0.73472,99.17,True
'2018-02-21T15:42:00',0.73462,0.73471,0.73462,0.7347,98.82,0.7347,0.73481,0.7347,0.73479,92.08,True
'2018-02-21T15:43:00',0.7347,0.73496,0.7347,0.73495,100.82,0.7348,0.73506,0.7348,0.73503,77.05,True
'2018-02-21T15:44:00',0.73495,0.73499,0.73488,0.73496,99.44,0.73504,0.73508,0.73498,0.73506,128.04,False
'2018-02-21T15:45:00',0.73497,0.73497,0.73449,0.7345,165.74,0.73508,0.73509,0.73457,0.7346,214.78,False
'2018-02-21T15:46:00',0.73451,0.73462,0.73449,0.7345,134.75,0.7346,0.73471,0.73458,0.73459,177.39,True
'2018-02-21T15:47:00',0.73451,0.73471,0.7345,0.73464,198.06,0.73459,0.73482,0.73459,0.73475,199.9,True
'2018-02-21T15:48:00',0.73463,0.7347,0.73459,0.73469,140.9,0.73473,0.73479,0.73468,0.73478,152.16,False
'2018-02-21T15:49:00',0.73469,0.73479,0.7345,0.73455,134.55,0.73478,0.73489,0.7346,0.73464,142.09,True
'2018-02-21T15:50:00',0.73456,0.73466,0.73455,0.73458,113.52,0.73464,0.73475,0.73463,0.73466,107.15,True
'2018-02-21T15:51:00',0.73455,0.73463,0.73445,0.73459,201.23,0.73463,0.73473,0.73454,0.7347,191.15,False
'2018-02-21T15:52:00',0.7346,0.73463,0.73443,0.73452,161.57,0.7347,0.73473,0.73452,0.73462,193.79,False
'2018-02-21T15:53:00',0.73452,0.73454,0.7343,0.7343,166.82,0.73461,0.73463,0.73438,0.73439,179.23,False
'2018-02-21T15:54:00',0.7343,0.73433,0.73417,0.73419,153.05,0.73439,0.7344,0.73426,0.73426,103.05,False
'2018-02-21T15:55:00',0.7342,0.73429,0.73403,0.73415,175.96,0.73427,0.73435,0.73412,0.73423,123.52,False
'2018-02-21T15:56:00',0.73416,0.73417,0.73401,0.73407,107.38,0.73423,0.73426,0.73409,0.73414,71.25,True
'2018-02-21T15:57:00',0.73409,0.7342,0.73409,0.73411,123.84,0.73417,0.73428,0.73416,0.73419,71.44,True
'2018-02-21T15:58:00',0.73411,0.73427,0.7341,0.73412,98.45,0.73417,0.73433,0.73417,0.73418,55.5,False
'2018-02-21T15:59:00',0.73411,0.73411,0.73387,0.73389,83.01,0.73418,0.73418,0.73397,0.73406,75.95,True
'2018-02-21T16:00:00',0.7339,0.73406,0.73388,0.73403,123.17,0.73406,0.73413,0.73402,0.73409,106.99,False
'2018-02-21T16:01:00',0.73403,0.73403,0.7338,0.73399,129.9,0.73408,0.7341,0.73389,0.73405,83.95,False
'2018-02-21T16:02:00',0.73397,0.73401,0.73383,0.73395,148.36,0.73403,0.73408,0.7339,0.73403,117.78,True
'2018-02-21T16:03:00',0.73393,0.7342,0.73393,0.73396,168.61,0.73403,0.73428,0.73403,0.73405,194.58,True
'2018-02-21T16:04:00',0.73396,0.73406,0.73383,0.73401,158.31,0.73404,0.73414,0.73392,0.73411,142.17,True
'2018-02-21T16:05:00',0.73403,0.73418,0.734,0.7341,149.12,0.7341,0.73427,0.73409,0.73419,226.71,True
'2018-02-21T16:06:00',0.7341,0.73433,0.73409,0.73432,162.04,0.7342,0.73442,0.73418,0.73442,184.55,False
'2018-02-21T16:07:00',0.73437,0.73437,0.73429,0.73429,110.89,0.73445,0.73448,0.73437,0.73437,171.75,True
'2018-02-21T16:08:00',0.73429,0.73446,0.73424,0.73442,196.92,0.73438,0.73457,0.73434,0.73452,204.83,True
'2018-02-21T16:09:00',0.73442,0.73473,0.73432,0.73464,234.65,0.73452,0.73482,0.73442,0.7347,209.7,True
'2018-02-21T16:10:00',0.73464,0.73476,0.73452,0.73473,216.29,0.73468,0.73484,0.73462,0.7348,183.16,True
'2018-02-21T16:11:00',0.73472,0.73489,0.73472,0.73481,198.51,0.7348,0.73498,0.7348,0.73492,150.23,False
'2018-02-21T16:12:00',0.7348,0.7348,0.73453,0.73459,175.38,0.73491,0.73491,0.73462,0.73468,136.44,False
'2018-02-21T16:13:00',0.73459,0.73465,0.73452,0.73456,127.38,0.73467,0.73473,0.73463,0.73466,144.22,True
'2018-02-21T16:14:00',0.73455,0.73471,0.73443,0.73464,192.1,0.73466,0.73479,0.73453,0.73473,205.99,False
'2018-02-21T16:15:00',0.73462,0.73469,0.73452,0.7346,177.28,0.73471,0.73479,0.73461,0.73471,179.6,False
'2018-02-21T16:16:00',0.73459,0.73462,0.73449,0.7345,105.61,0.7347,0.73471,0.73458,0.73461,140.8,False
'2018-02-21T16:17:00',0.7345,0.73451,0.73429,0.73438,198.22,0.73461,0.73461,0.73439,0.73448,224.75,True
'2018-02-21T16:18:00',0.73438,0.73457,0.73436,0.73453,135.12,0.73448,0.73466,0.73444,0.73462,123.54,False
'2018-02-21T16:19:00',0.73453,0.7346,0.73447,0.7345,164.9,0.73463,0.7347,0.73456,0.7346,178.57,True
'2018-02-21T16:20:00',0.73451,0.73462,0.7345,0.73457,133.62,0.73461,0.73468,0.73459,0.73466,196.06,False
'2018-02-21T16:21:00',0.73457,0.73464,0.7345,0.7345,160.0,0.73465,0.73474,0.73459,0.73461,166.07,False
'2018-02-21T16:22:00',0.7345,0.73462,0.7345,0.7345,141.96,0.73461,0.73472,0.73459,0.73459,156.56,False
'2018-02-21T16:23:00',0.7345,0.73453,0.7343,0.73444,132.59,0.73461,0.73462,0.7344,0.73454,199.79,False
'2018-02-21T16:24:00',0.73444,0.73449,0.73432,0.73433,98.96,0.73454,0.73458,0.7344,0.73441,136.48,False
'2018-02-21T16:25:00',0.73432,0.73435,0.73429,0.7343,75.02,0.73441,0.73443,0.73438,0.73439,135.58,False
'2018-02-21T16:26:00',0.73426,0.73429,0.73413,0.73419,144.36,0.73435,0.73438,0.73419,0.73428,190.19,True
'2018-02-21T16:27:00',0.73419,0.73438,0.73419,0.73433,102.61,0.73427,0.73447,0.73427,0.73442,161.92,True
'2018-02-21T16:28:00',0.73433,0.73449,0.73431,0.73446,122.86,0.73441,0.73458,0.73439,0.73456,155.94,False
'2018-02-21T16:29:00',0.73447,0.73448,0.73431,0.73434,55.88,0.73457,0.73458,0.7344,0.73444,100.2,False
'2018-02-21T16:30:00',0.73433,0.73439,0.73411,0.73412,154.63,0.73442,0.73449,0.7342,0.73422,196.35,True
'2018-02-21T16:31:00',0.73413,0.73437,0.73413,0.73418,133.62,0.73423,0.73445,0.73423,0.73428,143.38,True
'2018-02-21T16:32:00',0.73418,0.73434,0.73412,0.73434,126.57,0.73429,0.7344,0.73422,0.7344,161.04,True
'2018-02-21T16:33:00',0.73435,0.73458,0.73434,0.73439,153.41,0.7344,0.73465,0.7344,0.73448,147.24,True
'2018-02-21T16:34:00',0.7344,0.73443,0.73435,0.73443,107.23,0.73449,0.73452,0.73442,0.73451,86.25,True
'2018-02-21T16:35:00',0.73443,0.73452,0.73439,0.73449,109.62,0.73452,0.73461,0.73448,0.73457,149.5,True
'2018-02-21T16:36:00',0.73445,0.73454,0.73442,0.73454,138.29,0.73454,0.73462,0.7345,0.73462,111.27,False
'2018-02-21T16:37:00',0.73455,0.73466,0.73451,0.73453,117.11,0.73462,0.73472,0.7346,0.73463,101.75,True
'2018-02-21T16:38:00',0.73453,0.73467,0.73447,0.73459,162.33,0.73461,0.73476,0.73453,0.73467,101.02,True
'2018-02-21T16:39:00',0.73455,0.73478,0.73455,0.73473,99.44,0.73463,0.73485,0.73463,0.73483,93.83,False
'2018-02-21T16:40:00',0.73471,0.73471,0.73453,0.73453,80.53,0.73481,0.73481,0.73463,0.73463,97.79,False
'2018-02-21T16:41:00',0.73453,0.73456,0.73444,0.73445,92.15,0.73463,0.73464,0.73454,0.73455,138.61,True
'2018-02-21T16:42:00',0.73446,0.73458,0.73443,0.73454,83.93,0.73455,0.73465,0.73453,0.73462,107.82,False
'2018-02-21T16:43:00',0.73453,0.73456,0.73423,0.73425,148.34,0.73462,0.73464,0.73433,0.73435,158.97,True
'2018-02-21T16:44:00',0.73424,0.73432,0.73416,0.73428,166.67,0.73434,0.73441,0.73425,0.73436,216.18,False
'2018-02-21T16:45:00',0.73429,0.73453,0.73421,0.73426,209.74,0.73436,0.73462,0.73429,0.73436,216.8,False
'2018-02-21T16:46:00',0.73426,0.73427,0.73401,0.73414,160.9,0.73435,0.73435,0.73411,0.73424,152.36,False
'2018-02-21T16:47:00',0.73414,0.73414,0.73373,0.73373,233.06,0.73422,0.73424,0.73381,0.73381,204.71,True
'2018-02-21T16:48:00',0.73374,0.73391,0.7337,0.73382,173.24,0.73382,0.734,0.73378,0.7339,188.34,False
'2018-02-21T16:49:00',0.73381,0.73381,0.73362,0.73369,197.21,0.73389,0.73389,0.73371,0.73377,149.52,True
'2018-02-21T16:50:00',0.73369,0.73395,0.73367,0.73379,252.05,0.73379,0.73404,0.73375,0.73388,171.73,True
'2018-02-21T16:51:00',0.73378,0.73388,0.73373,0.73384,161.89,0.73388,0.73397,0.73382,0.73394,142.89,True
'2018-02-21T16:52:00',0.73384,0.73396,0.73382,0.73393,134.83,0.73394,0.73405,0.73392,0.73402,109.25,False
'2018-02-21T16:53:00',0.73394,0.73397,0.73383,0.73389,164.22,0.73403,0.73406,0.73392,0.73396,175.26,True
'2018-02-21T16:54:00',0.73387,0.73402,0.73383,0.73401,129.21,0.73396,0.73413,0.73393,0.7341,113.36,True
'2018-02-21T16:55:00',0.73403,0.73439,0.73401,0.73418,237.08,0.73412,0.73448,0.73411,0.73427,197.06,True
'2018-02-21T16:56:00',0.73418,0.73446,0.73414,0.73427,146.75,0.73425,0.73451,0.73423,0.73436,219.74,False
'2018-02-21T16:57:00',0.73426,0.73434,0.734,0.73402,207.37,0.73436,0.73442,0.7341,0.7341,243.72,False
'2018-02-21T16:58:00',0.73399,0.73401,0.73386,0.73394,167.8,0.73406,0.7341,0.73396,0.73402,203.25,True
'2018-02-21T16:59:00',0.73394,0.73403,0.73391,0.73403,170.21,0.73404,0.73413,0.734,0.73412,208.39,True
'2018-02-21T17:00:00',0.73403,0.73428,0.734,0.73424,160.07,0.73413,0.73436,0.73409,0.73431,170.06,True
'2018-02-21T17:01:00',0.73424,0.73436,0.73424,0.73426,131.91,0.73434,0.73446,0.73432,0.73433,174.47,True
'2018-02-21T17:02:00',0.73426,0.73436,0.73424,0.73432,133.05,0.73435,0.73445,0.73432,0.73441,151.86,True
'2018-02-21T17:03:00',0.73433,0.73447,0.73426,0.73446,122.95,0.73441,0.73456,0.73434,0.73456,160.8,False
'2018-02-21T17:04:00',0.73446,0.73448,0.73431,0.73434,94.18,0.73456,0.73457,0.73438,0.73445,157.49,False
'2018-02-21T17:05:00',0.73434,0.73434,0.73414,0.73416,132.79,0.73444,0.73444,0.73424,0.73424,141.24,True
'2018-02-21T17:06:00',0.73414,0.73448,0.73414,0.73447,166.97,0.73425,0.73456,0.73425,0.73455,158.83,False
'2018-02-21T17:07:00',0.73448,0.7345,0.73435,0.73437,92.14,0.73456,0.73457,0.73442,0.73445,165.97,True
'2018-02-21T17:08:00',0.73438,0.73446,0.73433,0.73443,80.39,0.73446,0.73454,0.73442,0.73451,156.38,False
'2018-02-21T17:09:00',0.73443,0.73443,0.7343,0.73435,78.99,0.7345,0.7345,0.73437,0.73442,160.93,False
'2018-02-21T17:10:00',0.73435,0.73437,0.73425,0.73425,61.62,0.73445,0.73445,0.73432,0.73433,135.92,False
'2018-02-21T17:11:00',0.73426,0.73426,0.73386,0.7339,220.77,0.73434,0.73434,0.73396,0.73401,331.86,False
'2018-02-21T17:12:00',0.7339,0.73393,0.73379,0.73389,120.17,0.73401,0.73403,0.73387,0.73398,125.94,True
'2018-02-21T17:13:00',0.7339,0.73414,0.7339,0.73407,182.05,0.73401,0.73424,0.73401,0.73418,124.04,False
'2018-02-21T17:14:00',0.73407,0.73413,0.73393,0.73393,127.4,0.73418,0.73423,0.73403,0.73403,122.76,True
'2018-02-21T17:15:00',0.73395,0.73404,0.73386,0.73398,115.03,0.73404,0.73412,0.73395,0.73407,106.95,True
'2018-02-21T17:16:00',0.73396,0.73405,0.73392,0.73403,128.49,0.73406,0.73414,0.73401,0.73412,132.97,True
'2018-02-21T17:17:00',0.73403,0.73412,0.73403,0.73406,149.82,0.73412,0.73422,0.73412,0.73415,126.87,True
'2018-02-21T17:18:00',0.73406,0.73428,0.73405,0.73428,117.23,0.73416,0.73437,0.73416,0.73436,120.84,False
'2018-02-21T17:19:00',0.73428,0.73438,0.73425,0.73428,92.46,0.73437,0.73446,0.73433,0.73436,138.01,False
'2018-02-21T17:20:00',0.73427,0.73434,0.73406,0.73406,164.11,0.73435,0.73441,0.73415,0.73415,161.12,False
'2018-02-21T17:21:00',0.73405,0.73406,0.73385,0.73391,159.18,0.73415,0.73415,0.73393,0.73402,132.91,False
'2018-02-21T17:22:00',0.7339,0.73394,0.73369,0.73384,106.77,0.73401,0.73403,0.73376,0.73392,111.79,True
'2018-02-21T17:23:00',0.73384,0.73394,0.73384,0.73389,156.41,0.73395,0.73404,0.73394,0.73398,120.33,False
'2018-02-21T17:24:00',0.73389,0.73392,0.73374,0.73382,195.18,0.734,0.73403,0.73384,0.73392,164.74,False
'2018-02-21T17:25:00',0.73382,0.73386,0.73375,0.7338,172.24,0.73392,0.73395,0.73384,0.73389,146.81,True
'2018-02-21T17:26:00',0.73379,0.73387,0.73373,0.73387,151.74,0.73388,0.73395,0.73382,0.73394,129.43,False
'2018-02-21T17:27:00',0.73386,0.73386,0.73367,0.73375,124.04,0.73394,0.73394,0.73374,0.73383,125.53,False
'2018-02-21T17:28:00',0.73374,0.73377,0.73362,0.73362,105.24,0.73383,0.73384,0.73372,0.73372,78.56,False
'2018-02-21T17:29:00',0.73363,0.73368,0.73355,0.73355,100.65,0.73372,0.73376,0.73363,0.73363,70.3,False
'2018-02-21T17:30:00',0.73354,0.73354,0.73337,0.73341,118.79,0.73358,0.73358,0.73345,0.73352,86.19,True
'2018-02-21T17:31:00',0.73343,0.73365,0.73343,0.73352,167.4,0.73352,0.73374,0.73352,0.73361,131.06,True
'2018-02-21T17:32:00',0.73348,0.73366,0.73348,0.73364,113.55,0.73358,0.73373,0.73358,0.73369,78.64,False
'2018-02-21T17:33:00',0.73362,0.73368,0.73356,0.73356,142.26,0.73369,0.73377,0.73364,0.73366,120.43,False
'2018-02-21T17:34:00',0.73356,0.73364,0.73354,0.73356,106.82,0.73366,0.73373,0.73363,0.73365,73.68,False
'2018-02-21T17:35:00',0.73357,0.73364,0.73337,0.73339,139.64,0.73365,0.73373,0.73348,0.73349,110.85,True
'2018-02-21T17:36:00',0.73339,0.73346,0.73331,0.73346,98.51,0.73349,0.73356,0.73341,0.73353,107.6,True
'2018-02-21T17:37:00',0.73346,0.73357,0.73346,0.73357,119.52,0.73355,0.73367,0.73355,0.73366,156.73,False
'2018-02-21T17:38:00',0.73357,0.73365,0.73353,0.73355,158.1,0.73366,0.73373,0.73359,0.73365,156.87,False
'2018-02-21T17:39:00',0.73356,0.73367,0.73342,0.73346,83.19,0.73365,0.73375,0.73351,0.73353,148.53,True
'2018-02-21T17:40:00',0.73346,0.73349,0.73345,0.73348,61.22,0.73354,0.73356,0.73352,0.73356,105.22,False
'2018-02-21T17:41:00',0.73345,0.73349,0.73324,0.73336,73.87,0.73353,0.73357,0.73334,0.73343,125.19,True
'2018-02-21T17:42:00',0.73335,0.73348,0.73329,0.73347,74.73,0.73342,0.73355,0.73337,0.73352,104.3,True
'2018-02-21T17:43:00',0.73349,0.73355,0.73342,0.73348,125.83,0.73354,0.73363,0.7335,0.73357,134.39,True
'2018-02-21T17:44:00',0.73348,0.73357,0.73344,0.73352,120.27,0.73357,0.73367,0.73353,0.73362,142.25,False
'2018-02-21T17:45:00',0.73351,0.73353,0.73338,0.73348,83.23,0.7336,0.73363,0.73349,0.73357,97.79,False
'2018-02-21T17:46:00',0.73345,0.73351,0.73342,0.73348,115.03,0.73356,0.73361,0.73351,0.73357,117.86,False
'2018-02-21T17:47:00',0.73348,0.73352,0.73336,0.73342,65.36,0.73357,0.73359,0.73343,0.7335,125.76,True
'2018-02-21T17:48:00',0.73341,0.73349,0.73341,0.73345,67.33,0.7335,0.73356,0.7335,0.73355,77.58,True
'2018-02-21T17:49:00',0.73345,0.73366,0.73345,0.73354,104.58,0.73355,0.73376,0.73355,0.73364,83.92,True
'2018-02-21T17:50:00',0.73354,0.73359,0.73354,0.73358,63.53,0.73364,0.73367,0.73362,0.73366,70.5,True
'2018-02-21T17:51:00',0.7336,0.73371,0.7336,0.73364,104.48,0.73367,0.73379,0.73367,0.73372,115.57,False
'2018-02-21T17:52:00',0.73363,0.73366,0.73355,0.73359,55.23,0.73372,0.73375,0.73365,0.73368,70.94,False
'2018-02-21T17:53:00',0.73358,0.73362,0.73354,0.73354,60.58,0.73368,0.73371,0.73364,0.73365,73.53,False
'2018-02-21T17:54:00',0.73354,0.73355,0.73345,0.73354,72.35,0.73363,0.73363,0.73355,0.73362,81.1,True
'2018-02-21T17:55:00',0.73354,0.73358,0.73346,0.73355,73.89,0.73362,0.73366,0.73353,0.73366,75.95,True
'2018-02-21T17:56:00',0.73355,0.7336,0.73355,0.7336,50.95,0.73366,0.7337,0.73365,0.7337,51.88,True
'2018-02-21T17:57:00',0.7336,0.73381,0.73355,0.73375,90.34,0.7337,0.73387,0.73364,0.7338,103.48,True
'2018-02-21T17:58:00',0.73374,0.73383,0.73372,0.73381,118.57,0.73378,0.73392,0.73378,0.7339,111.93,False
'2018-02-21T17:59:00',0.73382,0.73382,0.7337,0.73376,166.76,0.73389,0.7339,0.73378,0.73387,137.23,True
'2018-02-21T18:00:00',0.7338,0.73381,0.73374,0.73381,104.38,0.73389,0.73392,0.73383,0.73392,100.54,False
'2018-02-21T18:01:00',0.73381,0.73383,0.73365,0.73366,100.47,0.73392,0.73393,0.73375,0.73377,114.15,True
'2018-02-21T18:02:00',0.73366,0.73381,0.73366,0.73378,119.44,0.73377,0.7339,0.73377,0.73388,117.88,True
'2018-02-21T18:03:00',0.7338,0.73396,0.7338,0.73387,111.57,0.73389,0.73404,0.73389,0.73395,104.32,False
'2018-02-21T18:04:00',0.73386,0.73386,0.73373,0.73377,87.05,0.73395,0.73395,0.73382,0.73387,86.25,True
'2018-02-21T18:05:00',0.73378,0.73389,0.73378,0.73388,86.6,0.73387,0.73396,0.73387,0.73396,96.31,False
'2018-02-21T18:06:00',0.73389,0.73398,0.73383,0.73383,67.91,0.73396,0.73405,0.73393,0.73393,72.85,True
'2018-02-21T18:07:00',0.73383,0.73395,0.7338,0.73388,92.49,0.73393,0.73404,0.73391,0.73396,70.24,False
'2018-02-21T18:08:00',0.73387,0.73388,0.73376,0.73383,81.69,0.73396,0.73397,0.73385,0.73392,65.39,True
'2018-02-21T18:09:00',0.73384,0.73391,0.73384,0.73386,47.85,0.73392,0.73401,0.73392,0.73395,41.38,True
'2018-02-21T18:10:00',0.73384,0.73391,0.73381,0.73391,57.53,0.73393,0.73401,0.7339,0.73401,49.63,False
'2018-02-21T18:11:00',0.73389,0.7339,0.73384,0.73387,40.51,0.73397,0.73399,0.73393,0.73396,36.27,False
'2018-02-21T18:12:00',0.73387,0.73387,0.73374,0.73375,82.72,0.73396,0.73396,0.73385,0.73385,85.3,False
'2018-02-21T18:13:00',0.73375,0.73378,0.73366,0.73371,42.12,0.73386,0.73386,0.73376,0.7338,53.52,True
'2018-02-21T18:14:00',0.73373,0.73382,0.73369,0.73377,106.59,0.7338,0.73391,0.73379,0.73384,81.37,True
'2018-02-21T18:15:00',0.73375,0.73387,0.73375,0.73386,48.36,0.73384,0.73395,0.73384,0.73395,29.12,True
'2018-02-21T18:16:00',0.73384,0.73391,0.7338,0.7339,67.99,0.73392,0.73397,0.73389,0.73397,37.69,True
'2018-02-21T18:17:00',0.73391,0.73397,0.73387,0.73396,66.93,0.73399,0.73407,0.73396,0.73404,44.74,False
'2018-02-21T18:18:00',0.73393,0.73396,0.7338,0.7338,101.96,0.73403,0.73404,0.73389,0.7339,69.42,True
'2018-02-21T18:19:00',0.7338,0.73394,0.73377,0.73391,62.55,0.7339,0.73402,0.73386,0.73401,48.61,True
'2018-02-21T18:20:00',0.73391,0.73396,0.73384,0.73392,80.62,0.73401,0.73405,0.73393,0.73401,66.61,False
'2018-02-21T18:21:00',0.73392,0.73396,0.73387,0.73388,85.61,0.73401,0.73404,0.73395,0.73397,67.4,True
'2018-02-21T18:22:00',0.73387,0.73392,0.73384,0.73392,71.55,0.73397,0.73401,0.73394,0.73401,58.97,False
'2018-02-21T18:23:00',0.73392,0.73392,0.73383,0.73383,70.04,0.73402,0.73402,0.73391,0.73392,51.68,False
'2018-02-21T18:24:00',0.73383,0.73384,0.73374,0.73383,69.21,0.73393,0.73393,0.73381,0.73388,38.62,False
'2018-02-21T18:25:00',0.73383,0.73383,0.73369,0.73374,69.33,0.73388,0.73388,0.73374,0.73378,40.5,False
'2018-02-21T18:26:00',0.73373,0.73373,0.73365,0.73371,67.49,0.73377,0.7338,0.73371,0.73376,45.75,True
'2018-02-21T18:27:00',0.7337,0.73393,0.7337,0.73386,51.02,0.73375,0.73399,0.73375,0.73392,50.72,True
'2018-02-21T18:28:00',0.73386,0.73397,0.73386,0.73394,60.59,0.73393,0.73405,0.73393,0.73403,54.85,True
'2018-02-21T18:29:00',0.73396,0.73396,0.73393,0.73395,49.57,0.73403,0.73405,0.73403,0.73404,39.9,False
'2018-02-21T18:30:00',0.73395,0.73399,0.73391,0.73392,53.86,0.73404,0.73408,0.73401,0.73402,44.59,False
'2018-02-21T18:31:00',0.73392,0.73393,0.73388,0.73392,15.51,0.73402,0.73402,0.73397,0.73402,16.65,False
'2018-02-21T18:32:00',0.73393,0.73393,0.73388,0.73392,52.36,0.73402,0.73403,0.73397,0.73401,57.04,True
'2018-02-21T18:33:00',0.73391,0.73402,0.73385,0.73402,66.25,0.73401,0.73411,0.73394,0.73411,88.35,True
'2018-02-21T18:34:00',0.73402,0.73408,0.73401,0.73406,56.34,0.73411,0.73418,0.73411,0.73415,54.42,False
'2018-02-21T18:35:00',0.73406,0.73411,0.73384,0.73384,98.27,0.73416,0.7342,0.73394,0.73394,74.72,True
'2018-02-21T18:36:00',0.7339,0.73397,0.7339,0.73394,32.77,0.73395,0.73406,0.73395,0.73404,30.05,True
'2018-02-21T18:37:00',0.73394,0.73402,0.73393,0.73402,51.68,0.73404,0.73411,0.73403,0.73411,51.93,True
'2018-02-21T18:38:00',0.73401,0.73415,0.734,0.73405,112.06,0.7341,0.73425,0.7341,0.73414,70.48,False
'2018-02-21T18:39:00',0.73404,0.73406,0.73396,0.734,69.9,0.73414,0.73414,0.73407,0.73408,42.54,True
'2018-02-21T18:40:00',0.73401,0.73411,0.734,0.73405,48.38,0.73408,0.73418,0.73408,0.73414,25.6,False
'2018-02-21T18:41:00',0.73404,0.73407,0.734,0.734,34.19,0.73414,0.73415,0.73411,0.73411,35.74,True
'2018-02-21T18:42:00',0.73401,0.73413,0.73396,0.73407,79.56,0.7341,0.73423,0.73406,0.73417,88.73,True
'2018-02-21T18:43:00',0.73407,0.7341,0.73406,0.73408,31.86,0.73415,0.7342,0.73415,0.73418,31.3,False
'2018-02-21T18:44:00',0.73406,0.73408,0.73406,0.73407,31.27,0.73417,0.73417,0.73413,0.73417,33.42,False
'2018-02-21T18:45:00',0.73407,0.73408,0.73406,0.73407,25.65,0.73417,0.73417,0.73416,0.73416,21.08,True
'2018-02-21T18:46:00',0.73407,0.73413,0.73407,0.73413,13.62,0.73416,0.73422,0.73416,0.73422,14.81,False
'2018-02-21T18:47:00',0.73413,0.73417,0.73406,0.73406,68.17,0.73421,0.73427,0.73417,0.73417,69.91,False
'2018-02-21T18:48:00',0.73408,0.73412,0.73403,0.73407,86.32,0.73417,0.73421,0.7341,0.73414,91.47,True
'2018-02-21T18:49:00',0.73407,0.73414,0.73407,0.73413,121.25,0.73414,0.73422,0.73414,0.73422,92.03,True
'2018-02-21T18:50:00',0.73412,0.73415,0.73406,0.73414,139.1,0.73421,0.73425,0.73414,0.73424,101.56,True
'2018-02-21T18:51:00',0.73414,0.73416,0.73413,0.73415,72.22,0.73424,0.73425,0.73422,0.73425,42.8,True
'2018-02-21T18:52:00',0.73416,0.73425,0.73413,0.73423,95.58,0.73425,0.73433,0.73423,0.73433,57.04,True
'2018-02-21T18:53:00',0.73424,0.73428,0.73422,0.73426,68.31,0.73433,0.73437,0.73433,0.73437,104.39,True
'2018-02-21T18:54:00',0.73425,0.73437,0.73425,0.73434,85.13,0.73436,0.73445,0.73435,0.73444,81.59,True
'2018-02-21T18:55:00',0.73433,0.73443,0.73433,0.73442,79.1,0.73444,0.73454,0.73444,0.73454,85.97,False
'2018-02-21T18:56:00',0.73444,0.73451,0.73442,0.73442,71.42,0.73453,0.73462,0.73451,0.73451,62.04,True
'2018-02-21T18:57:00',0.73442,0.73452,0.7344,0.73447,58.65,0.73451,0.7346,0.73449,0.73454,29.25,True
'2018-02-21T18:58:00',0.73447,0.73452,0.73446,0.73449,104.55,0.73456,0.73461,0.73453,0.73454,46.37,True
'2018-02-21T18:59:00',0.73449,0.73451,0.7344,0.7345,63.76,0.73455,0.73459,0.73448,0.73457,33.75,False
'2018-02-21T19:00:00',0.73449,0.73449,0.7343,0.7343,80.22,0.7346,0.7346,0.73439,0.73439,46.06,True
'2018-02-21T19:01:00',0.7343,0.73443,0.73425,0.73443,94.11,0.73437,0.7345,0.73432,0.7345,43.0,True
'2018-02-21T19:02:00',0.73442,0.73448,0.73442,0.73447,40.56,0.73453,0.73459,0.73452,0.73459,33.28,False
'2018-02-21T19:03:00',0.73448,0.73448,0.73446,0.73448,42.29,0.73459,0.73459,0.73455,0.73456,46.22,False
'2018-02-21T19:04:00',0.73446,0.73446,0.73433,0.73433,101.41,0.73455,0.73455,0.73444,0.73445,83.39,True
'2018-02-21T19:05:00',0.73434,0.73451,0.73433,0.73444,145.46,0.73444,0.73462,0.73444,0.73454,110.01,False
'2018-02-21T19:06:00',0.73443,0.73449,0.73442,0.73443,140.23,0.73454,0.7346,0.73452,0.73453,145.39,True
'2018-02-21T19:07:00',0.73442,0.7345,0.7344,0.73444,113.23,0.73452,0.7346,0.73451,0.73455,128.1,False
'2018-02-21T19:08:00',0.73444,0.73446,0.73442,0.73443,110.17,0.73455,0.73458,0.73454,0.73454,116.78,True
'2018-02-21T19:09:00',0.73443,0.73445,0.73442,0.73444,87.33,0.73454,0.73456,0.73452,0.73455,82.64,True
'2018-02-21T19:10:00',0.73444,0.73445,0.73442,0.73444,88.46,0.73456,0.73457,0.73454,0.73456,108.3,False
'2018-02-21T19:11:00',0.73444,0.73446,0.73441,0.73442,80.53,0.73456,0.73457,0.73452,0.73453,49.51,True
'2018-02-21T19:12:00',0.73442,0.73444,0.73442,0.73442,105.0,0.73454,0.73456,0.73454,0.73455,94.02,False
'2018-02-21T19:13:00',0.73442,0.73443,0.73432,0.73433,65.53,0.73455,0.73455,0.73445,0.73445,59.67,True
'2018-02-21T19:14:00',0.73433,0.73452,0.73432,0.73452,73.32,0.73445,0.73463,0.73443,0.73463,57.53,False
'2018-02-21T19:15:00',0.73451,0.73452,0.73448,0.73449,64.5,0.73464,0.73464,0.73458,0.73459,33.59,False
'2018-02-21T19:16:00',0.73449,0.73449,0.73432,0.7344,78.75,0.73459,0.73459,0.73441,0.73448,29.92,True
'2018-02-21T19:17:00',0.7344,0.73443,0.7344,0.73443,38.71,0.73448,0.73451,0.73448,0.73451,18.0,True
'2018-02-21T19:18:00',0.73441,0.73452,0.73441,0.7345,81.86,0.73449,0.73464,0.73449,0.73463,28.51,True
'2018-02-21T19:19:00',0.7345,0.73456,0.7345,0.73451,66.51,0.73463,0.73467,0.73463,0.73463,66.6,False
'2018-02-21T19:20:00',0.73451,0.73452,0.73438,0.7344,114.04,0.73463,0.73463,0.73447,0.73448,102.07,True
'2018-02-21T19:21:00',0.73441,0.73451,0.7344,0.7345,75.26,0.73448,0.73461,0.73448,0.73461,44.77,True
'2018-02-21T19:22:00',0.7345,0.73452,0.7345,0.73452,47.76,0.73461,0.73461,0.73459,0.7346,18.04,False
'2018-02-21T19:23:00',0.73451,0.73452,0.7345,0.73451,36.57,0.7346,0.73461,0.7346,0.7346,26.7,True
'2018-02-21T19:24:00',0.73452,0.7346,0.73451,0.7346,63.22,0.7346,0.7347,0.7346,0.7347,42.87,False
'2018-02-21T19:25:00',0.73459,0.73461,0.73451,0.73451,81.01,0.7347,0.73471,0.73464,0.73464,88.38,False
'2018-02-21T19:26:00',0.73451,0.73452,0.7344,0.7344,63.81,0.73464,0.73464,0.73452,0.73452,73.28,False
'2018-02-21T19:27:00',0.73441,0.73442,0.73438,0.73439,40.29,0.73452,0.73452,0.73448,0.73449,62.92,True
'2018-02-21T19:28:00',0.73439,0.7344,0.73439,0.7344,36.11,0.73449,0.7345,0.73449,0.7345,23.68,True
'2018-02-21T19:29:00',0.7344,0.73447,0.73439,0.73446,47.46,0.7345,0.73456,0.73449,0.73456,62.05,True
'2018-02-21T19:30:00',0.73445,0.73449,0.7344,0.73449,67.97,0.73454,0.73459,0.7345,0.73459,63.7,True
'2018-02-21T19:31:00',0.73449,0.7346,0.73448,0.73453,118.01,0.73459,0.73469,0.73459,0.73463,89.25,False
'2018-02-21T19:32:00',0.73453,0.73455,0.73451,0.73451,53.42,0.73463,0.73463,0.73461,0.73461,48.78,False
'2018-02-21T19:33:00',0.73452,0.73452,0.73447,0.73447,55.05,0.73461,0.73461,0.73458,0.73459,82.32,False
'2018-02-21T19:34:00',0.73448,0.73449,0.73438,0.73438,86.56,0.73459,0.7346,0.73449,0.73449,88.86,False
'2018-02-21T19:35:00',0.73437,0.73437,0.73418,0.73431,226.51,0.73448,0.73448,0.7343,0.73442,199.25,False
'2018-02-21T19:36:00',0.7343,0.73432,0.73425,0.73429,148.35,0.73442,0.73443,0.73436,0.73439,158.91,False
'2018-02-21T19:37:00',0.73429,0.7343,0.73418,0.73424,129.76,0.7344,0.73442,0.73431,0.73436,101.68,True
'2018-02-21T19:38:00',0.73423,0.7343,0.73421,0.73426,104.2,0.73436,0.7344,0.73433,0.73437,102.83,False
'2018-02-21T19:39:00',0.73427,0.73427,0.73417,0.73418,148.77,0.73436,0.73438,0.73429,0.73429,103.22,False
'2018-02-21T19:40:00',0.73418,0.73423,0.73412,0.73416,130.01,0.7343,0.73434,0.73425,0.73429,152.96,True
'2018-02-21T19:41:00',0.73417,0.73418,0.73413,0.73417,167.4,0.73428,0.7343,0.73425,0.73428,105.84,False
'2018-02-21T19:42:00',0.73417,0.73417,0.73407,0.73408,208.61,0.73428,0.73429,0.73419,0.73421,161.94,False
'2018-02-21T19:43:00',0.73408,0.73411,0.73406,0.73406,132.11,0.73421,0.73421,0.73413,0.73416,101.95,False
'2018-02-21T19:44:00',0.73405,0.73417,0.734,0.734,226.1,0.73416,0.73429,0.73411,0.73411,117.89,True
'2018-02-21T19:45:00',0.73401,0.73424,0.73401,0.7342,123.92,0.73411,0.73433,0.73411,0.73431,92.33,True
'2018-02-21T19:46:00',0.7342,0.73439,0.7342,0.73439,92.91,0.73431,0.73449,0.73431,0.73449,67.13,False
'2018-02-21T19:47:00',0.73437,0.73437,0.73425,0.73429,139.6,0.73446,0.73448,0.73432,0.73439,87.99,True
'2018-02-21T19:48:00',0.73428,0.73432,0.73425,0.73431,49.91,0.73439,0.73441,0.73437,0.73441,71.62,False
'2018-02-21T19:49:00',0.7343,0.73432,0.73417,0.73421,85.71,0.7344,0.73441,0.73427,0.73431,112.8,False
'2018-02-21T19:50:00',0.73419,0.73421,0.73416,0.73419,114.68,0.73431,0.73433,0.73426,0.73429,98.58,True
'2018-02-21T19:51:00',0.73419,0.7343,0.73419,0.73428,140.38,0.73429,0.73441,0.73429,0.7344,96.25,True
'2018-02-21T19:52:00',0.73428,0.73431,0.73423,0.7343,76.11,0.7344,0.7344,0.73434,0.73438,48.72,False
'2018-02-21T19:53:00',0.7343,0.73432,0.73419,0.73427,87.0,0.73439,0.73441,0.73429,0.73438,65.95,False
'2018-02-21T19:54:00',0.73428,0.73428,0.73417,0.73417,117.12,0.7344,0.7344,0.73425,0.73427,92.58,True
'2018-02-21T19:55:00',0.73417,0.73428,0.73417,0.73426,41.69,0.73428,0.73438,0.73428,0.73437,39.08,True
'2018-02-21T19:56:00',0.73426,0.73432,0.73421,0.73432,85.03,0.73437,0.73442,0.73431,0.73441,62.05,True
'2018-02-21T19:57:00',0.73431,0.73434,0.73429,0.73433,61.02,0.73442,0.73443,0.73438,0.73443,60.75,True
'2018-02-21T19:58:00',0.73433,0.73442,0.73431,0.73441,64.32,0.73442,0.73453,0.73441,0.73453,76.03,False
'2018-02-21T19:59:00',0.7344,0.73443,0.73419,0.73427,144.28,0.73453,0.73454,0.73437,0.73446,136.45,True
'2018-02-21T20:00:00',0.73423,0.73507,0.73376,0.73488,304.2,0.73444,0.73521,0.73406,0.73504,267.21,True
'2018-02-21T20:01:00',0.73482,0.73518,0.73463,0.73494,289.38,0.735,0.73531,0.73478,0.73501,273.06,True
'2018-02-21T20:02:00',0.7349,0.73551,0.7348,0.73548,276.67,0.73501,0.73562,0.73491,0.73552,260.67,True
'2018-02-21T20:03:00',0.73541,0.73657,0.73518,0.73648,319.39,0.73552,0.73669,0.73532,0.73663,278.74,True
'2018-02-21T20:04:00',0.73647,0.73701,0.73646,0.73685,229.79,0.73661,0.73706,0.73655,0.73694,243.43,True
'2018-02-21T20:05:00',0.73685,0.73738,0.73679,0.73737,259.1,0.73694,0.73746,0.73688,0.73745,223.33,True
'2018-02-21T20:06:00',0.73735,0.73805,0.73735,0.73794,260.09,0.73744,0.73814,0.73744,0.73805,203.67,False
'2018-02-21T20:07:00',0.73803,0.73824,0.73752,0.73763,245.45,0.73807,0.73834,0.73763,0.73771,192.05,True
'2018-02-21T20:08:00',0.73764,0.73771,0.73745,0.73763,230.87,0.73773,0.7378,0.73755,0.73773,177.76,False
'2018-02-21T20:09:00',0.73766,0.7378,0.73677,0.73681,325.9,0.73775,0.73788,0.73687,0.73694,214.05,True
'2018-02-21T20:10:00',0.73685,0.7381,0.73684,0.73802,307.08,0.73695,0.73823,0.73695,0.73813,342.26,False
'2018-02-21T20:11:00',0.73804,0.73856,0.73755,0.73755,335.0,0.73814,0.73868,0.73766,0.73767,341.98,False
'2018-02-21T20:12:00',0.73764,0.73786,0.73707,0.73727,396.54,0.73771,0.73796,0.73717,0.73737,247.3,False
'2018-02-21T20:13:00',0.73728,0.73755,0.73705,0.73709,307.48,0.73739,0.73765,0.73715,0.7372,201.27,False
'2018-02-21T20:14:00',0.7371,0.73736,0.73696,0.73707,262.7,0.73724,0.73749,0.73707,0.73719,234.41,True
'2018-02-21T20:15:00',0.73709,0.73766,0.73709,0.73737,216.9,0.73719,0.73778,0.73719,0.73749,298.43,True
'2018-02-21T20:16:00',0.73739,0.73777,0.73736,0.73775,272.76,0.73752,0.7379,0.73747,0.73788,287.01,False
'2018-02-21T20:17:00',0.73776,0.73817,0.73768,0.73768,273.22,0.73786,0.73829,0.73779,0.73779,310.69,True
'2018-02-21T20:18:00',0.73772,0.73797,0.73772,0.73773,210.85,0.73781,0.73806,0.73781,0.73783,216.93,True
'2018-02-21T20:19:00',0.73772,0.73818,0.7377,0.73798,223.72,0.73781,0.73827,0.73778,0.7381,208.69,False
'2018-02-21T20:20:00',0.738,0.73814,0.73769,0.73788,309.47,0.7381,0.73826,0.73781,0.738,253.84,False
'2018-02-21T20:21:00',0.73788,0.73808,0.73775,0.73778,281.43,0.73801,0.7382,0.73787,0.7379,277.78,False
'2018-02-21T20:22:00',0.73779,0.73781,0.73748,0.73765,207.78,0.7379,0.73794,0.7376,0.73777,227.06,True
'2018-02-21T20:23:00',0.73767,0.73806,0.73767,0.73788,241.79,0.73778,0.73819,0.73778,0.738,241.79,True
'2018-02-21T20:24:00',0.73788,0.73798,0.73775,0.73795,188.73,0.73801,0.7381,0.73787,0.73807,191.3,False
'2018-02-21T20:25:00',0.73795,0.73798,0.73727,0.73732,229.56,0.73807,0.73807,0.73738,0.73742,254.92,False
'2018-02-21T20:26:00',0.73732,0.73736,0.73703,0.73714,161.42,0.73742,0.73745,0.73712,0.73718,252.19,False
'2018-02-21T20:27:00',0.73714,0.73719,0.737,0.73703,154.23,0.73719,0.73728,0.7371,0.73713,247.56,False
'2018-02-21T20:28:00',0.73703,0.7371,0.73663,0.73664,123.31,0.73713,0.73721,0.73669,0.73673,251.38,False
'2018-02-21T20:29:00',0.73666,0.73679,0.7359,0.73598,210.7,0.73672,0.73687,0.73602,0.73611,312.59,False
'2018-02-21T20:30:00',0.73598,0.73618,0.73534,0.73581,323.91,0.73612,0.73628,0.73548,0.73592,382.66,False
'2018-02-21T20:31:00',0.73582,0.73587,0.73555,0.73559,215.87,0.73594,0.736,0.73567,0.73572,193.44,True
'2018-02-21T20:32:00',0.7356,0.73588,0.73558,0.73587,236.75,0.73572,0.73599,0.7357,0.73598,152.8,True
'2018-02-21T20:33:00',0.73588,0.73624,0.73582,0.7361,240.15,0.736,0.73636,0.73596,0.73623,250.68,False
'2018-02-21T20:34:00',0.7361,0.7361,0.73588,0.73601,275.37,0.7362,0.73621,0.73602,0.73611,241.0,True
'2018-02-21T20:35:00',0.73602,0.73633,0.73588,0.73628,252.59,0.73614,0.73645,0.73601,0.7364,179.84,False
'2018-02-21T20:36:00',0.73634,0.73638,0.73607,0.73613,231.21,0.73644,0.73649,0.73619,0.73627,187.96,False
'2018-02-21T20:37:00',0.73612,0.73612,0.73586,0.73599,237.55,0.73626,0.73626,0.73595,0.73607,128.7,True
'2018-02-21T20:38:00',0.73598,0.73628,0.73595,0.73625,259.86,0.73607,0.73641,0.73604,0.73638,165.9,False
'2018-02-21T20:39:00',0.73625,0.73635,0.73608,0.73609,215.2,0.73638,0.73649,0.73617,0.73617,166.53,False
'2018-02-21T20:40:00',0.73609,0.73609,0.7356,0.73564,214.26,0.73617,0.73619,0.73569,0.73574,117.84,True
'2018-02-21T20:41:00',0.73564,0.73575,0.73547,0.73567,203.08,0.73574,0.73584,0.73557,0.73576,115.61,False
'2018-02-21T20:42:00',0.73567,0.73567,0.73526,0.73532,214.34,0.73576,0.73576,0.73539,0.73542,161.44,True
'2018-02-21T20:43:00',0.73529,0.73556,0.73525,0.73555,192.53,0.73542,0.7357,0.73537,0.73566,262.1,False
'2018-02-21T20:44:00',0.73556,0.73556,0.73535,0.73536,145.32,0.73567,0.73567,0.73547,0.73548,163.67,False
'2018-02-21T20:45:00',0.73536,0.73536,0.73504,0.7352,190.14,0.73548,0.73548,0.73516,0.73531,248.25,False
'2018-02-21T20:46:00',0.7352,0.7352,0.73456,0.73459,274.54,0.73533,0.73533,0.73469,0.73471,285.55,False
'2018-02-21T20:47:00',0.73458,0.7346,0.73421,0.73434,197.95,0.73469,0.73471,0.73432,0.73443,253.28,True
'2018-02-21T20:48:00',0.73432,0.73442,0.73402,0.7344,135.88,0.73443,0.73452,0.73412,0.7345,238.47,False
'2018-02-21T20:49:00',0.73441,0.73453,0.73403,0.73421,112.89,0.73451,0.73463,0.73412,0.73431,172.65,False
'2018-02-21T20:50:00',0.73422,0.73422,0.73393,0.73405,148.04,0.73431,0.73432,0.73403,0.73415,262.97,True
'2018-02-21T20:51:00',0.73405,0.73414,0.73399,0.73408,254.23,0.73415,0.73423,0.73411,0.7342,218.42,False
'2018-02-21T20:52:00',0.73408,0.73429,0.73389,0.73398,247.16,0.7342,0.7344,0.73401,0.73411,248.58,False
'2018-02-21T20:53:00',0.73398,0.73398,0.73357,0.73362,259.88,0.73411,0.73411,0.7337,0.73371,278.1,False
'2018-02-21T20:54:00',0.73362,0.73374,0.73342,0.7335,119.58,0.73372,0.73383,0.73351,0.73359,232.21,True
'2018-02-21T20:55:00',0.73347,0.73356,0.73321,0.73355,150.88,0.73356,0.73366,0.7333,0.73366,266.59,True
'2018-02-21T20:56:00',0.73356,0.73363,0.73318,0.73362,227.42,0.73367,0.73373,0.73332,0.73372,244.25,True
'2018-02-21T20:57:00',0.73362,0.73383,0.73361,0.73363,115.37,0.73372,0.73393,0.7337,0.73372,209.5,True
'2018-02-21T20:58:00',0.73362,0.73375,0.73352,0.73372,131.64,0.73371,0.73384,0.73361,0.73381,216.76,False
'2018-02-21T20:59:00',0.7337,0.7337,0.73314,0.73332,202.19,0.7338,0.7338,0.73323,0.73343,329.39,False
'2018-02-21T21:00:00',0.73332,0.73334,0.73273,0.7328,194.4,0.73343,0.73343,0.73282,0.7329,397.46,False
'2018-02-21T21:01:00',0.7328,0.73293,0.73258,0.7326,232.51,0.73292,0.73301,0.73271,0.73273,333.44,False
'2018-02-21T21:02:00',0.7326,0.73262,0.73246,0.7326,206.53,0.73273,0.73273,0.73254,0.73271,266.53,False
'2018-02-21T21:03:00',0.73259,0.73263,0.73246,0.73246,251.83,0.7327,0.73273,0.73254,0.73255,205.21,False
'2018-02-21T21:04:00',0.73247,0.73247,0.7323,0.73244,131.28,0.73255,0.73255,0.73242,0.73253,171.93,False
'2018-02-21T21:05:00',0.73244,0.73244,0.73224,0.73235,159.26,0.73253,0.73253,0.73234,0.73244,296.63,False
'2018-02-21T21:06:00',0.73235,0.73237,0.73198,0.732,299.18,0.73246,0.73249,0.73209,0.73212,275.08,True
'2018-02-21T21:07:00',0.732,0.73206,0.73198,0.73206,165.98,0.73212,0.73214,0.73207,0.73214,182.92,True
'2018-02-21T21:08:00',0.73203,0.73214,0.732,0.73209,200.85,0.73213,0.73224,0.73207,0.73221,202.08,False
'2018-02-21T21:09:00',0.73208,0.73221,0.73203,0.73204,234.53,0.73221,0.73232,0.73214,0.73214,220.82,False
'2018-02-21T21:10:00',0.73205,0.73205,0.73161,0.73172,250.03,0.73213,0.73214,0.73174,0.73184,318.14,True
'2018-02-21T21:11:00',0.73172,0.73192,0.73171,0.73176,277.76,0.73184,0.73205,0.73182,0.73188,401.11,True
'2018-02-21T21:12:00',0.7318,0.73214,0.73179,0.73213,276.52,0.73193,0.73225,0.73191,0.73223,316.3,True
'2018-02-21T21:13:00',0.73215,0.7324,0.7321,0.73235,139.8,0.73225,0.73249,0.73219,0.7324,229.15,False
'2018-02-21T21:14:00',0.73229,0.73229,0.7321,0.73224,112.11,0.73239,0.73239,0.73221,0.73233,210.34,False
'2018-02-21T21:15:00',0.73224,0.73224,0.73206,0.73213,115.64,0.73233,0.73234,0.73214,0.73222,190.3,True
'2018-02-21T21:16:00',0.73213,0.73255,0.73213,0.73245,210.64,0.73222,0.73265,0.73221,0.73253,216.22,False
'2018-02-21T21:17:00',0.73244,0.73246,0.73219,0.73242,188.46,0.73253,0.73254,0.73226,0.73254,227.06,True
'2018-02-21T21:18:00',0.73242,0.73255,0.73241,0.73253,176.12,0.73254,0.73265,0.73253,0.73264,157.73,True
'2018-02-21T21:19:00',0.73252,0.73265,0.73247,0.73259,173.66,0.73264,0.73277,0.73256,0.73273,174.47,False
'2018-02-21T21:20:00',0.73259,0.73268,0.73226,0.73226,167.95,0.73273,0.7328,0.73235,0.73236,252.19,True
'2018-02-21T21:21:00',0.73227,0.73244,0.73226,0.73244,165.55,0.73235,0.73253,0.73234,0.73253,156.83,False
'2018-02-21T21:22:00',0.7324,0.73248,0.73218,0.73242,234.05,0.73253,0.73259,0.73231,0.73251,201.6,True
'2018-02-21T21:23:00',0.73241,0.73263,0.73238,0.73263,208.01,0.73252,0.73273,0.73249,0.73273,154.32,False
'2018-02-21T21:24:00',0.73263,0.73268,0.73253,0.73261,187.01,0.73272,0.7328,0.73262,0.73274,142.24,False
'2018-02-21T21:25:00',0.73261,0.73261,0.73233,0.73245,224.46,0.73274,0.73274,0.73244,0.73255,188.74,True
'2018-02-21T21:26:00',0.73245,0.7327,0.73241,0.73261,186.5,0.73255,0.73283,0.73254,0.73273,224.09,True
'2018-02-21T21:27:00',0.73261,0.7327,0.7326,0.73262,180.19,0.73273,0.73283,0.73272,0.73273,213.49,True
'2018-02-21T21:28:00',0.73262,0.73268,0.73259,0.73264,152.04,0.73273,0.7328,0.73271,0.73276,183.68,True
'2018-02-21T21:29:00',0.73261,0.73272,0.7326,0.73271,157.06,0.73275,0.73284,0.73272,0.73282,221.9,False
'2018-02-21T21:30:00',0.7327,0.7327,0.73257,0.7327,194.55,0.73281,0.73282,0.7327,0.73282,215.09,False
'2018-02-21T21:31:00',0.7327,0.73272,0.73248,0.73259,155.65,0.73282,0.73283,0.7326,0.73271,186.63,True
'2018-02-21T21:32:00',0.7326,0.7328,0.7326,0.73267,221.88,0.73272,0.73292,0.73272,0.7328,202.53,False
'2018-02-21T21:33:00',0.73267,0.73269,0.73247,0.73249,291.8,0.7328,0.73282,0.73258,0.73262,205.51,False
'2018-02-21T21:34:00',0.7325,0.73258,0.73249,0.73249,135.46,0.73262,0.73269,0.73261,0.73262,160.98,False
'2018-02-21T21:35:00',0.73249,0.73251,0.73229,0.73236,161.95,0.73262,0.73263,0.7324,0.73244,194.39,True
'2018-02-21T21:36:00',0.73236,0.73241,0.73236,0.73236,151.19,0.73245,0.73252,0.73245,0.73245,157.46,True
'2018-02-21T21:37:00',0.73233,0.73247,0.73226,0.73247,222.04,0.73244,0.73257,0.73236,0.73257,193.08,False
'2018-02-21T21:38:00',0.73247,0.73248,0.73229,0.7323,158.26,0.73256,0.73257,0.73241,0.73241,142.01,False
'2018-02-21T21:39:00',0.7323,0.73237,0.73211,0.7322,180.13,0.73242,0.73246,0.73222,0.73232,240.22,True
'2018-02-21T21:40:00',0.7322,0.7323,0.73217,0.73221,232.9,0.73232,0.73243,0.73228,0.73233,237.36,True
'2018-02-21T21:41:00',0.73221,0.73232,0.7322,0.7323,157.93,0.73232,0.73242,0.73232,0.73242,171.08,True
'2018-02-21T21:42:00',0.7323,0.7324,0.73221,0.73231,219.26,0.73242,0.73252,0.73233,0.73242,182.5,True
'2018-02-21T21:43:00',0.73232,0.73262,0.73232,0.7326,294.4,0.73243,0.73274,0.73243,0.73271,221.17,False
'2018-02-21T21:44:00',0.7326,0.73266,0.73244,0.73252,217.23,0.7327,0.73276,0.73255,0.73262,190.74,True
'2018-02-21T21:45:00',0.73252,0.73262,0.7325,0.73255,209.4,0.73262,0.73272,0.73261,0.73267,182.4,False
'2018-02-21T21:46:00',0.73255,0.73255,0.73246,0.73251,153.25,0.73268,0.73268,0.73259,0.73264,134.66,True
'2018-02-21T21:47:00',0.73251,0.7326,0.73249,0.7326,163.17,0.73264,0.73272,0.73261,0.73272,135.91,False
'2018-02-21T21:48:00',0.7326,0.7326,0.73246,0.73249,111.45,0.73272,0.73272,0.73256,0.73262,177.4,False
'2018-02-21T21:49:00',0.7325,0.73253,0.73247,0.73249,179.84,0.73262,0.73265,0.73259,0.73261,161.6,False
'2018-02-21T21:50:00',0.73248,0.73248,0.73228,0.73229,148.93,0.7326,0.7326,0.73239,0.7324,123.31,False
'2018-02-21T21:51:00',0.73229,0.73231,0.73228,0.73229,59.65,0.7324,0.73242,0.73238,0.7324,63.85,False
'2018-02-21T21:52:00',0.73229,0.73232,0.73227,0.73227,71.05,0.7324,0.73244,0.73233,0.73233,70.42,True
'2018-02-21T21:53:00',0.73228,0.73231,0.73227,0.7323,88.56,0.73233,0.73243,0.73233,0.73243,88.84,False
'2018-02-21T21:54:00',0.73231,0.73231,0.7322,0.73222,143.41,0.73243,0.73243,0.73233,0.73234,185.56,False
'2018-02-21T21:55:00',0.73222,0.73237,0.73219,0.7322,176.56,0.73234,0.73248,0.7323,0.73233,196.82,False
'2018-02-21T21:56:00',0.73221,0.73225,0.73206,0.7321,123.84,0.73233,0.73235,0.73219,0.73222,154.57,False
'2018-02-21T21:57:00',0.7321,0.73213,0.732,0.7321,174.85,0.73222,0.73224,0.73213,0.73222,162.45,False
'2018-02-21T21:58:00',0.7321,0.73214,0.73199,0.73209,120.87,0.73222,0.73228,0.73212,0.73222,95.22,True
'2018-02-21T21:59:00',0.73207,0.73213,0.73204,0.73213,43.81,0.73221,0.73223,0.73217,0.73223,47.77,True
'2018-02-21T22:00:00',0.7321,0.73258,0.7321,0.73243,100.07,0.73223,0.73269,0.73223,0.73253,89.57,False
'2018-02-21T22:01:00',0.73244,0.73249,0.7323,0.73231,70.52,0.73253,0.73257,0.7324,0.7324,61.69,True
'2018-02-21T22:02:00',0.7323,0.73249,0.73229,0.73245,51.88,0.73239,0.73257,0.73237,0.73254,52.5,True
'2018-02-21T22:03:00',0.73244,0.7325,0.73243,0.73246,33.47,0.73254,0.73255,0.73253,0.73255,27.0,False
'2018-02-21T22:04:00',0.73245,0.73247,0.73237,0.73237,64.12,0.73255,0.73257,0.73246,0.73246,30.15,False
'2018-02-21T22:05:00',0.73238,0.73239,0.73231,0.73231,84.68,0.73248,0.73249,0.7324,0.73241,43.23,False
'2018-02-21T22:06:00',0.73231,0.73231,0.73219,0.73219,28.04,0.73241,0.73241,0.7323,0.73231,26.05,True
'2018-02-21T22:07:00',0.73219,0.73224,0.73218,0.7322,79.1,0.73229,0.73234,0.73229,0.73232,73.51,False
'2018-02-21T22:08:00',0.7322,0.73221,0.73218,0.73218,24.47,0.73232,0.73233,0.7323,0.7323,34.24,True
'2018-02-21T22:09:00',0.73219,0.73219,0.73214,0.73219,53.62,0.73232,0.73232,0.73224,0.73231,65.54,False
'2018-02-21T22:10:00',0.73219,0.7322,0.73218,0.73218,21.67,0.7323,0.73231,0.73228,0.73231,27.62,False
'2018-02-21T22:11:00',0.73218,0.73218,0.73217,0.73218,114.67,0.7323,0.7323,0.73225,0.73227,59.88,True
'2018-02-21T22:12:00',0.73218,0.73219,0.73217,0.73217,59.3,0.73229,0.7323,0.73228,0.7323,32.65,True
'2018-02-21T22:13:00',0.73217,0.73221,0.73216,0.7322,90.06,0.7323,0.73232,0.73229,0.73231,104.92,True
'2018-02-21T22:14:00',0.73219,0.73233,0.73218,0.7323,56.33,0.73231,0.73242,0.73231,0.73238,87.84,True
'2018-02-21T22:15:00',0.73229,0.73234,0.73229,0.73233,42.0,0.73238,0.73244,0.73238,0.73243,88.66,False
'2018-02-21T22:16:00',0.73233,0.73234,0.73222,0.73222,45.0,0.73243,0.73243,0.73231,0.73232,118.67,True
'2018-02-21T22:17:00',0.73222,0.73223,0.73221,0.73223,37.0,0.73232,0.73232,0.7323,0.73232,81.4,True
'2018-02-21T22:18:00',0.73223,0.73225,0.73223,0.73224,31.0,0.73232,0.73234,0.73228,0.73233,55.25,False
'2018-02-21T22:19:00',0.73224,0.73232,0.73212,0.73215,111.89,0.73229,0.73244,0.73223,0.73227,108.82,False
'2018-02-21T22:20:00',0.73215,0.73216,0.73198,0.73198,82.57,0.73227,0.73228,0.73211,0.73211,100.07,True
'2018-02-21T22:21:00',0.73198,0.73201,0.73198,0.73201,34.77,0.73211,0.73214,0.73211,0.73214,44.28,False
'2018-02-21T22:22:00',0.73201,0.73201,0.73199,0.73199,26.29,0.73213,0.73213,0.7321,0.7321,25.97,False
'2018-02-21T22:23:00',0.73199,0.73201,0.73179,0.73185,97.82,0.7321,0.73214,0.73189,0.73198,74.63,False
'2018-02-21T22:24:00',0.73183,0.73186,0.73171,0.73183,52.35,0.73196,0.73196,0.73182,0.73193,68.69,False
'2018-02-21T22:25:00',0.73183,0.73183,0.73176,0.73178,35.0,0.73193,0.73193,0.73185,0.7319,66.5,False
'2018-02-21T22:26:00',0.73178,0.73179,0.73176,0.73176,38.5,0.7319,0.7319,0.73185,0.73187,74.93,False
'2018-02-21T22:27:00',0.73175,0.73176,0.73168,0.73168,41.0,0.73184,0.73186,0.73174,0.73179,83.2,False
'2018-02-21T22:28:00',0.73169,0.73172,0.73165,0.73166,37.0,0.7318,0.73181,0.73173,0.73175,76.61,True
'2018-02-21T22:29:00',0.73165,0.73174,0.73162,0.73169,52.9,0.73175,0.73183,0.73174,0.73181,58.55,True
'2018-02-21T22:30:00',0.73171,0.73182,0.73171,0.73181,93.35,0.73181,0.73195,0.73181,0.73194,116.01,True
'2018-02-21T22:31:00',0.7318,0.73188,0.7318,0.73188,80.11,0.73193,0.73201,0.73193,0.732,66.23,False
'2018-02-21T22:32:00',0.73188,0.73189,0.7318,0.73187,105.69,0.73199,0.73201,0.73191,0.73199,74.5,True
'2018-02-21T22:33:00',0.73188,0.73191,0.73187,0.73191,42.92,0.732,0.73202,0.73198,0.73202,43.46,False
'2018-02-21T22:34:00',0.73191,0.73191,0.73183,0.73187,68.86,0.73201,0.73201,0.73195,0.73196,57.76,True
'2018-02-21T22:35:00',0.73185,0.73198,0.73185,0.73191,101.2,0.73198,0.73211,0.73198,0.73205,119.34,False
'2018-02-21T22:36:00',0.73191,0.73193,0.7319,0.7319,41.52,0.73204,0.73204,0.73201,0.73203,49.4,False
'2018-02-21T22:37:00',0.73194,0.73194,0.73189,0.7319,32.0,0.73202,0.73203,0.73198,0.73199,54.8,True
'2018-02-21T22:38:00',0.7319,0.73231,0.7319,0.73231,32.2,0.73199,0.73239,0.73199,0.73239,57.75,False
'2018-02-21T22:39:00',0.73231,0.73232,0.73222,0.73223,61.8,0.73241,0.73242,0.73231,0.73232,107.96,False
'2018-02-21T22:40:00',0.73222,0.73223,0.73215,0.73223,52.44,0.73231,0.73232,0.73224,0.73232,110.35,False
'2018-02-21T22:41:00',0.73222,0.73222,0.73215,0.73217,19.1,0.73229,0.73231,0.73224,0.73225,32.01,True
'2018-02-21T22:42:00',0.73217,0.73224,0.73217,0.73223,55.0,0.73226,0.73232,0.73225,0.73232,113.82,False
'2018-02-21T22:43:00',0.73223,0.73223,0.73214,0.73214,42.07,0.73232,0.73232,0.73223,0.73224,73.31,False
'2018-02-21T22:44:00',0.73214,0.73216,0.73204,0.73204,61.0,0.73222,0.73224,0.73212,0.73213,121.21,False
'2018-02-21T22:45:00',0.73204,0.73204,0.73191,0.73191,32.36,0.73213,0.73214,0.73203,0.73204,47.82,False
'2018-02-21T22:46:00',0.73191,0.73192,0.73185,0.73191,46.08,0.73205,0.73205,0.73194,0.73202,95.74,False
'2018-02-21T22:47:00',0.73191,0.73191,0.73184,0.73187,31.0,0.73201,0.73202,0.73193,0.73196,56.26,True
'2018-02-21T22:48:00',0.73186,0.73194,0.73185,0.73192,27.0,0.73196,0.73204,0.73195,0.73203,56.31,True
'2018-02-21T22:49:00',0.73192,0.732,0.73192,0.732,31.0,0.73203,0.7321,0.73203,0.7321,46.94,False
'2018-02-21T22:50:00',0.732,0.73203,0.7319,0.7319,24.0,0.7321,0.73214,0.73201,0.73201,39.77,False
'2018-02-21T22:51:00',0.7319,0.73193,0.73183,0.73189,48.5,0.73201,0.73203,0.73195,0.73201,70.75,False
'2018-02-21T22:52:00',0.73189,0.7319,0.73177,0.73184,35.87,0.73202,0.73202,0.73185,0.73195,63.16,False
'2018-02-21T22:53:00',0.73184,0.73184,0.73182,0.73182,64.0,0.73195,0.73195,0.73191,0.73194,137.92,True
'2018-02-21T22:54:00',0.73182,0.73183,0.73182,0.73183,44.0,0.73195,0.73196,0.7319,0.73195,87.61,False
'2018-02-21T22:55:00',0.73183,0.73184,0.73182,0.73183,59.0,0.73196,0.73196,0.73189,0.73192,83.63,False
'2018-02-21T22:56:00',0.73183,0.73183,0.73174,0.73175,53.0,0.73193,0.73194,0.73184,0.73184,85.08,False
'2018-02-21T22:57:00',0.73175,0.73175,0.73172,0.73174,54.0,0.73184,0.73185,0.73183,0.73184,114.21,True
'2018-02-21T22:58:00',0.73174,0.73175,0.73173,0.73175,43.0,0.73184,0.73185,0.73184,0.73184,76.51,True
'2018-02-21T22:59:00',0.73175,0.73195,0.73174,0.73182,21.75,0.73185,0.73206,0.73184,0.73206,26.54,False
'2018-02-21T23:00:00',0.73179,0.73186,0.73178,0.7318,11.25,0.73214,0.73229,0.73204,0.73205,10.35,False
'2018-02-21T23:01:00',0.73176,0.7318,0.73176,0.73176,8.25,0.732,0.73209,0.73195,0.73199,9.0,False
'2018-02-21T23:02:00',0.73172,0.73181,0.73172,0.73181,9.0,0.73191,0.73194,0.73189,0.73189,8.25,False
'2018-02-21T23:03:00',0.73176,0.7318,0.73176,0.7318,3.75,0.73189,0.73189,0.73186,0.73186,3.75,True
'2018-02-21T23:04:00',0.73172,0.73179,0.73172,0.73179,3.0,0.73186,0.732,0.73186,0.732,3.0,False
'2018-02-21T23:05:00',0.73179,0.7318,0.73174,0.73174,12.86,0.73191,0.73191,0.73188,0.73189,12.12,False
'2018-02-21T23:06:00',0.73174,0.73181,0.73174,0.73174,21.11,0.73188,0.732,0.73188,0.73188,19.5,False
'2018-02-21T23:07:00',0.73176,0.73176,0.73173,0.73173,6.0,0.7319,0.73192,0.73187,0.73189,5.13,False
'2018-02-21T23:08:00',0.73173,0.73173,0.73171,0.73172,9.0,0.73188,0.73191,0.73184,0.73191,9.0,True
'2018-02-21T23:09:00',0.73171,0.73182,0.73171,0.73182,21.5,0.73187,0.73197,0.73187,0.73197,18.5,False
'2018-02-21T23:10:00',0.73183,0.73184,0.73181,0.73181,9.5,0.73197,0.73197,0.73195,0.73195,8.0,True
'2018-02-21T23:11:00',0.73182,0.73182,0.73181,0.73182,11.0,0.73195,0.732,0.73195,0.73197,8.33,False
'2018-02-21T23:12:00',0.73181,0.73181,0.73181,0.73181,1.5,0.73199,0.73199,0.73199,0.73199,1.2,False
'2018-02-21T23:13:00',0.73181,0.73182,0.73174,0.73174,14.3,0.73196,0.73198,0.7319,0.7319,12.6,False
'2018-02-21T23:14:00',0.73174,0.73174,0.73166,0.73167,10.24,0.7319,0.73194,0.7318,0.73183,14.64,False
'2018-02-21T23:15:00',0.73167,0.73169,0.73153,0.73153,11.25,0.73183,0.73184,0.73171,0.73172,16.14,False
'2018-02-21T23:16:00',0.73153,0.73155,0.73153,0.73153,7.0,0.73173,0.73173,0.73172,0.73172,13.15,False
'2018-02-21T23:17:00',0.73152,0.73152,0.73144,0.73144,12.5,0.73172,0.73172,0.73157,0.73159,12.9,True
'2018-02-21T23:18:00',0.73143,0.73145,0.73143,0.73145,8.48,0.73159,0.7316,0.73159,0.7316,6.74,False
'2018-02-21T23:19:00',0.73144,0.73144,0.73138,0.73139,17.0,0.73156,0.73156,0.73152,0.73154,23.7,True
'2018-02-21T23:20:00',0.73139,0.73148,0.73139,0.73148,15.32,0.73154,0.73166,0.73154,0.73166,18.81,False
'2018-02-21T23:21:00',0.73147,0.73147,0.73147,0.73147,3.0,0.73166,0.73168,0.73166,0.73168,3.07,True
'2018-02-21T23:22:00',0.73147,0.73149,0.73137,0.73149,16.7,0.73168,0.73168,0.73154,0.73168,21.69,False
'2018-02-21T23:23:00',0.73149,0.73149,0.73148,0.73148,8.0,0.73163,0.73171,0.73162,0.73162,10.14,True
'2018-02-21T23:24:00',0.73148,0.73148,0.73147,0.73147,3.1,0.73167,0.73169,0.73167,0.73169,3.97,True
'2018-02-21T23:25:00',0.73147,0.73148,0.73147,0.73148,8.0,0.7317,0.7317,0.73169,0.7317,9.0,True
'2018-02-21T23:26:00',0.73149,0.73149,0.73149,0.73149,2.0,0.7317,0.7317,0.73169,0.73169,3.19,False
'2018-02-21T23:27:00',0.73149,0.73149,0.73147,0.73147,11.0,0.7317,0.7317,0.73169,0.7317,23.0,False
'2018-02-21T23:28:00',0.73147,0.73147,0.73147,0.73147,1.0,0.73167,0.73167,0.73167,0.73167,1.2,False
'2018-02-21T23:29:00',0.73149,0.73149,0.73141,0.73146,7.11,0.7317,0.7317,0.73162,0.73162,8.14,False
'2018-02-21T23:30:00',0.73146,0.73146,0.7314,0.73142,11.32,0.7316,0.7316,0.7315,0.73153,10.0,False
'2018-02-21T23:31:00',0.73143,0.73143,0.73098,0.73102,50.77,0.73153,0.73153,0.73115,0.73118,45.35,False
'2018-02-21T23:32:00',0.73102,0.73103,0.73092,0.73098,26.0,0.73118,0.73118,0.73106,0.73112,23.94,False
'2018-02-21T23:33:00',0.73099,0.73099,0.73098,0.73098,13.2,0.73113,0.73113,0.7311,0.73111,14.77,True
'2018-02-21T23:34:00',0.73096,0.73102,0.73092,0.73102,29.0,0.7311,0.73114,0.73104,0.73114,24.98,True
'2018-02-21T23:35:00',0.73103,0.73104,0.73103,0.73103,4.3,0.73114,0.73116,0.73114,0.73116,4.75,False
'2018-02-21T23:36:00',0.73103,0.73104,0.73089,0.73095,32.55,0.73119,0.73119,0.73102,0.73109,28.76,True
'2018-02-21T23:37:00',0.73093,0.73095,0.73093,0.73095,15.98,0.73109,0.73114,0.73109,0.73114,11.6,True
'2018-02-21T23:38:00',0.73095,0.73099,0.73095,0.73099,12.52,0.73114,0.73114,0.7311,0.73113,7.6,True
'2018-02-21T23:39:00',0.731,0.73111,0.731,0.73111,15.7,0.73113,0.73128,0.73113,0.73128,8.35,True
'2018-02-21T23:40:00',0.73113,0.73119,0.73111,0.73118,23.2,0.73129,0.73133,0.73126,0.73133,18.13,True
'2018-02-21T23:41:00',0.73118,0.7312,0.73117,0.7312,15.97,0.73133,0.73133,0.73131,0.73131,15.37,True
'2018-02-21T23:42:00',0.73119,0.73121,0.73115,0.73121,15.56,0.73131,0.73136,0.7313,0.73136,12.76,False
'2018-02-21T23:43:00',0.7312,0.73121,0.73099,0.73099,14.44,0.73136,0.73137,0.73114,0.73114,11.8,False
'2018-02-21T23:44:00',0.73099,0.73106,0.73086,0.73086,24.16,0.73114,0.73121,0.73099,0.73099,17.0,True
'2018-02-21T23:45:00',0.73087,0.73087,0.73085,0.73086,41.92,0.73103,0.73103,0.73099,0.73103,22.17,True
'2018-02-21T23:46:00',0.73085,0.73087,0.73083,0.73087,7.03,0.73101,0.73102,0.731,0.73101,5.0,False
'2018-02-21T23:47:00',0.73085,0.73085,0.73084,0.73084,12.66,0.73103,0.73103,0.731,0.731,5.0,True
'2018-02-21T23:48:00',0.73084,0.73085,0.73084,0.73085,18.76,0.73101,0.73101,0.73101,0.73101,11.5,False
'2018-02-21T23:49:00',0.73085,0.73087,0.73084,0.73084,21.26,0.73101,0.73101,0.73098,0.73098,14.0,False
'2018-02-21T23:50:00',0.73084,0.73084,0.73079,0.73079,7.67,0.73097,0.73097,0.73092,0.73092,7.0,False
'2018-02-21T23:51:00',0.73079,0.73079,0.73073,0.73073,19.54,0.73092,0.73092,0.73085,0.73088,17.5,True
'2018-02-21T23:52:00',0.73073,0.73079,0.73073,0.73079,22.93,0.73089,0.73093,0.73089,0.73092,16.25,True
'2018-02-21T23:53:00',0.73083,0.73087,0.73082,0.73087,6.0,0.73092,0.73097,0.73092,0.73097,7.5,False
'2018-02-21T23:54:00',0.73083,0.73087,0.73083,0.73087,3.12,0.73097,0.73097,0.73097,0.73097,3.44,False
'2018-02-21T23:55:00',0.73086,0.73086,0.73086,0.73086,10.0,0.73096,0.73097,0.73095,0.73095,12.32,False
'2018-02-21T23:56:00',0.73086,0.73086,0.73078,0.73078,22.23,0.73096,0.73096,0.73086,0.73087,22.0,True
'2018-02-21T23:57:00',0.73078,0.7308,0.73076,0.7308,17.0,0.73086,0.73093,0.73085,0.73093,17.94,False
'2018-02-21T23:58:00',0.7308,0.73082,0.7308,0.73081,14.59,0.73092,0.73093,0.7309,0.7309,13.99,True
'2018-02-21T23:59:00',0.73081,0.7309,0.7308,0.73085,41.3,0.73092,0.73101,0.73091,0.73095,42.79,True
'2018-02-22T00:00:00',0.73083,0.73099,0.73083,0.73097,33.35,0.73095,0.73109,0.73093,0.73108,42.19,True
'2018-02-22T00:01:00',0.73098,0.73101,0.73095,0.731,48.08,0.73108,0.73112,0.73105,0.73112,54.95,False
'2018-02-22T00:02:00',0.731,0.731,0.731,0.731,15.0,0.73112,0.73112,0.7311,0.73112,26.58,True
'2018-02-22T00:03:00',0.73099,0.73106,0.73097,0.73106,35.0,0.7311,0.73115,0.73109,0.73114,50.72,False
'2018-02-22T00:04:00',0.73106,0.73106,0.73102,0.73102,24.0,0.73113,0.73114,0.73113,0.73114,30.68,True
'2018-02-22T00:05:00',0.73102,0.73107,0.73099,0.73107,28.12,0.73113,0.73115,0.7311,0.73113,37.32,False
'2018-02-22T00:06:00',0.73107,0.73109,0.73099,0.73101,23.12,0.73114,0.73114,0.73108,0.73111,24.25,False
'2018-02-22T00:07:00',0.73101,0.73103,0.73099,0.731,29.19,0.73111,0.73113,0.73109,0.73112,43.73,False
'2018-02-22T00:08:00',0.731,0.731,0.73091,0.73097,36.15,0.7311,0.7311,0.73101,0.73105,39.35,False
'2018-02-22T00:09:00',0.731,0.731,0.73094,0.73094,26.75,0.73105,0.73105,0.73098,0.73104,51.68,True
'2018-02-22T00:10:00',0.73094,0.73103,0.73094,0.73103,22.0,0.73103,0.73112,0.73103,0.73111,48.32,True
'2018-02-22T00:11:00',0.73103,0.73106,0.73098,0.73104,27.98,0.73111,0.73115,0.73108,0.73114,43.53,False
'2018-02-22T00:12:00',0.73103,0.73107,0.73102,0.73102,22.93,0.73114,0.73114,0.73112,0.73113,21.98,True
'2018-02-22T00:13:00',0.73102,0.73111,0.73102,0.73111,23.62,0.73113,0.73125,0.73113,0.73125,23.3,True
'2018-02-22T00:14:00',0.73111,0.73123,0.7311,0.73122,61.81,0.73125,0.73133,0.73124,0.73133,38.61,False
'2018-02-22T00:15:00',0.73122,0.73122,0.73113,0.73116,70.47,0.73133,0.73133,0.73126,0.7313,45.51,True
'2018-02-22T00:16:00',0.73116,0.73124,0.73116,0.73124,24.25,0.73131,0.73133,0.73131,0.73133,15.01,True
'2018-02-22T00:17:00',0.73124,0.73133,0.73122,0.73127,36.12,0.73133,0.73142,0.73132,0.73138,53.54,True
'2018-02-22T00:18:00',0.73128,0.73135,0.73128,0.73135,10.5,0.73138,0.73143,0.73138,0.73143,10.3,True
'2018-02-22T00:19:00',0.73135,0.73155,0.73135,0.73153,71.18,0.73144,0.73167,0.73143,0.73161,76.08,False
'2018-02-22T00:20:00',0.73148,0.73149,0.73135,0.73139,38.93,0.73161,0.73161,0.73148,0.73149,29.61,False
'2018-02-22T00:21:00',0.73139,0.7314,0.73128,0.73128,25.56,0.73151,0.73151,0.73139,0.73139,42.59,True
'2018-02-22T00:22:00',0.73131,0.73143,0.73131,0.7314,40.16,0.73142,0.73155,0.73142,0.73153,43.26,False
'2018-02-22T00:23:00',0.73141,0.73146,0.73137,0.7314,26.79,0.73154,0.73157,0.73149,0.73152,30.56,False
'2018-02-22T00:24:00',0.73141,0.73143,0.73134,0.73136,25.12,0.73152,0.73155,0.73145,0.73149,49.73,False
'2018-02-22T00:25:00',0.73138,0.73141,0.73119,0.73129,64.96,0.73149,0.73151,0.73133,0.73143,69.55,False
'2018-02-22T00:26:00',0.7313,0.73133,0.73128,0.7313,39.81,0.73142,0.73146,0.7314,0.73141,53.17,False
'2018-02-22T00:27:00',0.73127,0.7313,0.73125,0.73129,21.41,0.73139,0.7314,0.73137,0.7314,23.34,True
'2018-02-22T00:28:00',0.73129,0.73133,0.73121,0.73131,33.74,0.7314,0.73144,0.73131,0.73141,42.44,True
'2018-02-22T00:29:00',0.73132,0.73149,0.73132,0.73142,67.91,0.7314,0.73161,0.7314,0.73153,90.09,True
'2018-02-22T00:30:00',0.73141,0.7315,0.73141,0.73146,56.91,0.73153,0.7316,0.73152,0.73156,87.91,True
'2018-02-22T00:31:00',0.73147,0.7315,0.73142,0.73149,49.54,0.73158,0.7316,0.73153,0.7316,66.2,False
'2018-02-22T00:32:00',0.73151,0.73155,0.73144,0.73148,35.17,0.73161,0.73163,0.73153,0.73158,60.05,True
'2018-02-22T00:33:00',0.73146,0.7315,0.73144,0.7315,19.25,0.73154,0.73161,0.73153,0.73161,23.66,False
'2018-02-22T00:34:00',0.7315,0.73155,0.73149,0.7315,32.29,0.73161,0.73164,0.73159,0.73161,48.09,False
'2018-02-22T00:35:00',0.7315,0.73151,0.73144,0.73144,35.55,0.73156,0.73161,0.73155,0.73156,49.19,True
'2018-02-22T00:36:00',0.73144,0.73149,0.7314,0.73147,39.63,0.73156,0.73159,0.73151,0.73159,35.23,False
'2018-02-22T00:37:00',0.73148,0.73149,0.73144,0.73144,15.69,0.73159,0.7316,0.73155,0.73155,25.83,True
'2018-02-22T00:38:00',0.73144,0.73149,0.73139,0.73149,31.55,0.73152,0.73159,0.73151,0.73159,47.97,False
'2018-02-22T00:39:00',0.73148,0.73148,0.73143,0.73145,31.7,0.73159,0.73159,0.73155,0.73155,73.76,True
'2018-02-22T00:40:00',0.73144,0.73153,0.73144,0.73153,31.98,0.73155,0.73162,0.73155,0.73162,42.29,False
'2018-02-22T00:41:00',0.73153,0.73154,0.73151,0.73152,32.95,0.73162,0.73162,0.73161,0.73161,36.37,True
'2018-02-22T00:42:00',0.73153,0.73154,0.73151,0.73152,35.82,0.73161,0.73165,0.73161,0.73163,43.81,False
'2018-02-22T00:43:00',0.73154,0.73155,0.73152,0.73152,22.74,0.73165,0.73165,0.73163,0.73163,14.64,True
'2018-02-22T00:44:00',0.73151,0.73163,0.73149,0.73161,33.72,0.73164,0.73171,0.73161,0.73169,30.4,False
'2018-02-22T00:45:00',0.73161,0.73161,0.73154,0.73155,17.99,0.7317,0.7317,0.73161,0.73161,27.96,True
'2018-02-22T00:46:00',0.73155,0.73156,0.7315,0.73154,21.25,0.7316,0.73165,0.73159,0.73165,45.53,False
'2018-02-22T00:47:00',0.73157,0.73159,0.7315,0.7315,23.3,0.73165,0.73165,0.7316,0.73161,39.9,False
'2018-02-22T00:48:00',0.73151,0.73151,0.73135,0.73137,46.41,0.73161,0.73161,0.73147,0.73147,74.7,False
'2018-02-22T00:49:00',0.73138,0.73141,0.73129,0.73131,37.24,0.73149,0.73153,0.73139,0.73141,57.15,False
'2018-02-22T00:50:00',0.73131,0.7314,0.73119,0.73121,44.99,0.7314,0.73147,0.73125,0.73131,78.74,True
'2018-02-22T00:51:00',0.73121,0.73132,0.73121,0.73124,40.73,0.7313,0.73141,0.7313,0.73135,60.26,True
'2018-02-22T00:52:00',0.73125,0.73133,0.73123,0.73126,46.24,0.73135,0.73141,0.73131,0.73136,64.26,True
'2018-02-22T00:53:00',0.73126,0.73145,0.73126,0.73143,43.48,0.73135,0.73155,0.73135,0.73153,51.95,True
'2018-02-22T00:54:00',0.73142,0.73154,0.73142,0.73152,35.24,0.73154,0.73162,0.73153,0.73162,57.5,True
'2018-02-22T00:55:00',0.73152,0.7316,0.73152,0.7316,28.0,0.7316,0.73169,0.7316,0.73169,54.34,False
'2018-02-22T00:56:00',0.7316,0.7316,0.73147,0.73149,40.8,0.7317,0.73171,0.73155,0.73157,70.46,True
'2018-02-22T00:57:00',0.73152,0.73157,0.73148,0.73156,41.0,0.73159,0.73167,0.73159,0.73166,70.78,True
'2018-02-22T00:58:00',0.73155,0.73164,0.73153,0.73162,29.12,0.73165,0.73172,0.73163,0.73171,56.69,False
'2018-02-22T00:59:00',0.73162,0.73162,0.73144,0.73148,30.0,0.7317,0.73171,0.73152,0.73157,68.25,False
'2018-02-22T01:00:00',0.73148,0.73152,0.73129,0.7313,56.44,0.73157,0.73162,0.73138,0.7314,77.0,True
'2018-02-22T01:01:00',0.7313,0.73137,0.7313,0.73133,44.35,0.7314,0.73148,0.7314,0.73143,63.16,True
'2018-02-22T01:02:00',0.73136,0.73148,0.73136,0.73142,33.21,0.73146,0.73159,0.73146,0.73153,48.22,True
'2018-02-22T01:03:00',0.73141,0.73153,0.73135,0.73148,98.63,0.73153,0.73163,0.73145,0.73159,105.54,False
'2018-02-22T01:04:00',0.73148,0.73152,0.73148,0.73148,48.74,0.73159,0.73163,0.73157,0.73159,52.78,False
'2018-02-22T01:05:00',0.73148,0.73148,0.7313,0.73131,79.4,0.73159,0.73159,0.73141,0.73142,70.56,True
'2018-02-22T01:06:00',0.7313,0.73148,0.7313,0.73148,61.19,0.73142,0.73153,0.7314,0.73153,60.71,False
'2018-02-22T01:07:00',0.73146,0.73146,0.73146,0.73146,10.0,0.73151,0.73154,0.73151,0.73154,25.56,False
'2018-02-22T01:08:00',0.73143,0.73156,0.7312,0.7313,145.03,0.73154,0.73162,0.73131,0.73141,88.41,True
'2018-02-22T01:09:00',0.7313,0.73134,0.7313,0.73132,47.14,0.73141,0.73145,0.73141,0.73143,38.69,True
'2018-02-22T01:10:00',0.73132,0.73142,0.73132,0.73136,50.81,0.73143,0.73153,0.73143,0.73146,42.74,True
'2018-02-22T01:11:00',0.73136,0.73149,0.73136,0.73147,43.56,0.73146,0.7316,0.73146,0.73157,43.84,False
'2018-02-22T01:12:00',0.73147,0.73147,0.73138,0.73138,28.73,0.73156,0.73156,0.73146,0.73148,27.34,False
'2018-02-22T01:13:00',0.73138,0.73145,0.7313,0.7313,50.03,0.73148,0.73155,0.7314,0.7314,51.0,True
'2018-02-22T01:14:00',0.73131,0.73151,0.73131,0.73149,33.52,0.7314,0.7316,0.7314,0.73159,36.86,True
'2018-02-22T01:15:00',0.73148,0.7316,0.73145,0.73154,37.21,0.73158,0.7317,0.73154,0.73164,50.33,False
'2018-02-22T01:16:00',0.73154,0.73154,0.73143,0.73144,31.87,0.73164,0.73164,0.73151,0.73153,39.02,False
'2018-02-22T01:17:00',0.73144,0.73145,0.73134,0.73142,64.77,0.73153,0.73154,0.73141,0.73152,95.58,False
'2018-02-22T01:18:00',0.73144,0.73145,0.7313,0.7313,71.23,0.73153,0.73153,0.73138,0.73139,63.64,False
'2018-02-22T01:19:00',0.7313,0.73134,0.73122,0.73124,38.32,0.73139,0.73142,0.73131,0.73134,39.43,True
'2018-02-22T01:20:00',0.73126,0.73141,0.73126,0.73141,29.36,0.73133,0.73148,0.73133,0.73148,24.12,True
'2018-02-22T01:21:00',0.73142,0.7315,0.73141,0.73148,68.15,0.73148,0.73159,0.73148,0.73158,38.9,True
'2018-02-22T01:22:00',0.73148,0.7315,0.73138,0.7315,42.95,0.73158,0.73159,0.73148,0.73156,28.82,True
'2018-02-22T01:23:00',0.73151,0.73163,0.73151,0.73162,49.48,0.73157,0.7317,0.73157,0.7317,34.08,True
'2018-02-22T01:24:00',0.7316,0.73169,0.7316,0.73165,45.72,0.73165,0.73176,0.73165,0.73172,24.95,True
'2018-02-22T01:25:00',0.73163,0.73169,0.73161,0.73169,73.57,0.7317,0.73176,0.73167,0.73176,40.1,True
'2018-02-22T01:26:00',0.73169,0.73171,0.73162,0.73171,46.53,0.73176,0.73179,0.73169,0.73177,42.41,True
'2018-02-22T01:27:00',0.73173,0.73184,0.73172,0.73181,40.77,0.73178,0.73192,0.73178,0.73189,35.73,False
'2018-02-22T01:28:00',0.73178,0.73181,0.73173,0.73175,24.65,0.73191,0.73192,0.73182,0.73184,38.64,True
'2018-02-22T01:29:00',0.7318,0.73195,0.7318,0.73194,27.72,0.73188,0.73204,0.73188,0.73204,25.39,True
'2018-02-22T01:30:00',0.73194,0.73198,0.73189,0.73195,31.78,0.73204,0.73208,0.73198,0.73204,55.31,False
'2018-02-22T01:31:00',0.73197,0.732,0.73182,0.73185,32.14,0.73206,0.73208,0.73192,0.73193,28.44,True
'2018-02-22T01:32:00',0.73185,0.73199,0.73185,0.73196,38.83,0.73193,0.73209,0.73191,0.73205,28.35,True
'2018-02-22T01:33:00',0.73195,0.73208,0.73195,0.73196,42.85,0.73205,0.73217,0.73204,0.73206,43.66,False
'2018-02-22T01:34:00',0.73195,0.73198,0.73191,0.73196,47.21,0.73204,0.73209,0.73202,0.73205,37.89,False
'2018-02-22T01:35:00',0.73195,0.73195,0.73187,0.73187,34.34,0.73203,0.73206,0.73197,0.73197,54.7,False
'2018-02-22T01:36:00',0.73187,0.73187,0.73168,0.7318,90.56,0.73198,0.73198,0.73179,0.7319,79.91,False
'2018-02-22T01:37:00',0.73179,0.73179,0.73165,0.73168,42.96,0.73189,0.73189,0.73174,0.73177,47.84,False
'2018-02-22T01:38:00',0.73167,0.73167,0.73155,0.73164,40.94,0.73178,0.73178,0.73163,0.73173,63.41,False
'2018-02-22T01:39:00',0.73163,0.73164,0.73147,0.7315,50.4,0.73173,0.73174,0.73158,0.7316,91.92,True
'2018-02-22T01:40:00',0.73149,0.7316,0.73145,0.73155,49.53,0.7316,0.73171,0.73156,0.73166,65.3,False
'2018-02-22T01:41:00',0.73157,0.73162,0.73155,0.73155,33.97,0.73168,0.73173,0.73165,0.73165,66.96,False
'2018-02-22T01:42:00',0.73156,0.73156,0.73145,0.73145,26.32,0.73165,0.73165,0.73156,0.73157,48.45,False
'2018-02-22T01:43:00',0.73145,0.73149,0.73135,0.73137,59.22,0.73157,0.73161,0.73146,0.73146,83.55,True
'2018-02-22T01:44:00',0.73139,0.73154,0.73129,0.73149,86.42,0.73149,0.73165,0.7314,0.7316,88.29,False
'2018-02-22T01:45:00',0.73151,0.73151,0.73131,0.73139,97.67,0.7316,0.7316,0.73142,0.7315,82.17,False
'2018-02-22T01:46:00',0.7314,0.7314,0.73124,0.73135,146.68,0.73149,0.73149,0.73133,0.73144,65.73,False
'2018-02-22T01:47:00',0.73133,0.73134,0.73123,0.73124,48.41,0.73142,0.73143,0.73133,0.73133,22.0,True
'2018-02-22T01:48:00',0.73124,0.73136,0.73124,0.73132,71.51,0.73133,0.73146,0.73133,0.73143,77.43,True
'2018-02-22T01:49:00',0.73132,0.73135,0.73122,0.73133,151.8,0.73144,0.73146,0.73134,0.73146,170.93,False
'2018-02-22T01:50:00',0.73133,0.7314,0.73132,0.73132,96.88,0.73144,0.73151,0.73142,0.73143,86.28,False
'2018-02-22T01:51:00',0.73134,0.7314,0.7312,0.73122,92.84,0.73144,0.73151,0.73131,0.73134,92.76,True
'2018-02-22T01:52:00',0.73122,0.73133,0.73119,0.73122,84.43,0.73134,0.73145,0.7313,0.73135,99.03,True
'2018-02-22T01:53:00',0.73127,0.73128,0.7312,0.73124,62.83,0.73135,0.7314,0.73131,0.73135,64.09,False
'2018-02-22T01:54:00',0.73123,0.73125,0.73119,0.73123,88.21,0.73135,0.73136,0.7313,0.73135,115.88,False
'2018-02-22T01:55:00',0.73124,0.73136,0.73121,0.73121,141.87,0.73135,0.73145,0.73129,0.73129,101.11,True
'2018-02-22T01:56:00',0.73121,0.73134,0.7312,0.73123,110.82,0.73133,0.73145,0.73131,0.73135,102.22,True
'2018-02-22T01:57:00',0.73123,0.73142,0.73123,0.73133,121.29,0.73135,0.73154,0.73135,0.73145,97.07,True
'2018-02-22T01:58:00',0.73133,0.73148,0.73132,0.73148,67.97,0.73145,0.7316,0.73144,0.73157,65.22,True
'2018-02-22T01:59:00',0.73148,0.73156,0.73148,0.73151,51.3,0.73157,0.73168,0.73157,0.73162,37.71,True
'2018-02-22T02:00:00',0.7315,0.73175,0.73148,0.73168,72.94,0.73162,0.73185,0.73159,0.73178,82.8,False
'2018-02-22T02:01:00',0.73167,0.73172,0.73164,0.73164,50.88,0.73178,0.73184,0.73173,0.73175,55.07,False
'2018-02-22T02:02:00',0.73164,0.73165,0.73143,0.73144,46.46,0.73174,0.73174,0.73155,0.73156,54.94,False
'2018-02-22T02:03:00',0.73143,0.73143,0.73132,0.73134,88.52,0.73155,0.73155,0.73143,0.73147,70.9,False
'2018-02-22T02:04:00',0.73134,0.73134,0.73122,0.73125,73.24,0.73147,0.73147,0.73134,0.73136,58.29,False
'2018-02-22T02:05:00',0.73126,0.73135,0.73123,0.73123,54.88,0.73136,0.73146,0.73134,0.73134,47.06,False
'2018-02-22T02:06:00',0.73123,0.73132,0.73114,0.73121,99.35,0.73134,0.73142,0.73124,0.73131,62.99,True
'2018-02-22T02:07:00',0.73123,0.7314,0.73123,0.73137,110.23,0.73132,0.73151,0.73132,0.73148,105.96,False
'2018-02-22T02:08:00',0.73137,0.73137,0.73124,0.73133,98.55,0.73146,0.73146,0.73134,0.73144,76.65,True
'2018-02-22T02:09:00',0.73133,0.73143,0.73131,0.73143,111.73,0.73143,0.73154,0.73141,0.73152,70.04,True
'2018-02-22T02:10:00',0.73143,0.73157,0.73141,0.73152,72.75,0.73153,0.73164,0.73152,0.73159,48.86,False
'2018-02-22T02:11:00',0.73151,0.73153,0.73141,0.73146,62.06,0.73159,0.73162,0.73148,0.73153,47.5,True
'2018-02-22T02:12:00',0.73144,0.73162,0.73144,0.73161,57.22,0.73153,0.73172,0.73153,0.7317,46.3,True
'2018-02-22T02:13:00',0.73161,0.73174,0.73159,0.73174,37.56,0.7317,0.73182,0.73168,0.73181,28.43,True
'2018-02-22T02:14:00',0.73174,0.73186,0.73172,0.73184,75.18,0.73182,0.73197,0.7318,0.73195,84.23,False
'2018-02-22T02:15:00',0.73184,0.73185,0.73173,0.73174,72.54,0.73194,0.73195,0.73181,0.73183,68.26,False
'2018-02-22T02:16:00',0.73175,0.73179,0.73155,0.73167,70.17,0.73184,0.73186,0.73167,0.73173,86.27,False
'2018-02-22T02:17:00',0.73165,0.73165,0.73154,0.73154,32.84,0.73173,0.73174,0.73162,0.73164,44.05,False
'2018-02-22T02:18:00',0.73154,0.73159,0.73135,0.73139,76.25,0.73163,0.73166,0.73144,0.73147,120.87,False
'2018-02-22T02:19:00',0.73138,0.73149,0.73137,0.73139,56.93,0.73146,0.73154,0.73146,0.73147,77.13,False
'2018-02-22T02:20:00',0.73138,0.7315,0.73136,0.73138,77.36,0.73147,0.73156,0.73144,0.73147,79.1,False
'2018-02-22T02:21:00',0.73138,0.73138,0.73113,0.73127,114.01,0.73145,0.73145,0.73118,0.73137,108.1,True
'2018-02-22T02:22:00',0.73126,0.73136,0.73123,0.73135,42.72,0.73136,0.73144,0.73132,0.73144,55.53,False
'2018-02-22T02:23:00',0.73136,0.73136,0.73128,0.73134,55.12,0.73143,0.73143,0.73137,0.73142,78.7,False
'2018-02-22T02:24:00',0.73133,0.73134,0.73124,0.73124,47.0,0.73143,0.73144,0.73134,0.73134,64.85,True
'2018-02-22T02:25:00',0.73124,0.73132,0.73124,0.73126,42.95,0.73134,0.73143,0.73133,0.73138,62.64,False
'2018-02-22T02:26:00',0.73126,0.73126,0.73093,0.73096,122.07,0.73137,0.73137,0.73105,0.73105,101.26,False
'2018-02-22T02:27:00',0.73097,0.73098,0.73085,0.7309,126.77,0.73106,0.73108,0.73093,0.73099,94.16,True
'2018-02-22T02:28:00',0.73091,0.73113,0.73089,0.73104,97.24,0.731,0.73119,0.73098,0.73113,113.86,True
'2018-02-22T02:29:00',0.73105,0.73123,0.73105,0.73113,112.0,0.73115,0.73133,0.73115,0.73123,193.0,True
'2018-02-22T02:30:00',0.73114,0.73131,0.73111,0.73122,99.99,0.73123,0.73142,0.7312,0.73134,126.31,True
'2018-02-22T02:31:00',0.73128,0.73133,0.7312,0.73127,166.28,0.73139,0.73145,0.7313,0.73134,189.0,True
'2018-02-22T02:32:00',0.73126,0.73148,0.7312,0.73141,118.66,0.73134,0.73162,0.73129,0.73151,130.51,True
'2018-02-22T02:33:00',0.73142,0.73152,0.73141,0.73149,60.67,0.73152,0.73163,0.73151,0.73157,67.4,True
'2018-02-22T02:34:00',0.73147,0.73168,0.73142,0.73167,143.45,0.73157,0.73181,0.73151,0.73179,141.76,True
'2018-02-22T02:35:00',0.73167,0.73181,0.73161,0.73171,205.04,0.73179,0.73192,0.73172,0.73182,281.63,True
'2018-02-22T02:36:00',0.73171,0.73185,0.73171,0.73181,133.64,0.73181,0.73195,0.73181,0.73194,156.5,False
'2018-02-22T02:37:00',0.73182,0.73182,0.7317,0.7317,49.87,0.73194,0.73194,0.7318,0.7318,85.4,True
'2018-02-22T02:38:00',0.7317,0.73172,0.73167,0.7317,137.18,0.73179,0.73185,0.73179,0.73183,108.23,True
'2018-02-22T02:39:00',0.73171,0.73173,0.73163,0.73172,121.73,0.73182,0.73185,0.73174,0.73182,126.74,False
'2018-02-22T02:40:00',0.7317,0.73172,0.73162,0.73162,63.18,0.7318,0.73183,0.73174,0.73174,62.85,False
'2018-02-22T02:41:00',0.73163,0.73163,0.73141,0.73143,129.32,0.73174,0.73174,0.73153,0.73154,161.89,True
'2018-02-22T02:42:00',0.73142,0.73151,0.7314,0.73144,114.86,0.73154,0.73162,0.73153,0.73156,128.7,False
'2018-02-22T02:43:00',0.73144,0.73144,0.7313,0.73133,148.34,0.73155,0.73155,0.73141,0.73144,183.37,True
'2018-02-22T02:44:00',0.73139,0.73175,0.73139,0.73171,169.18,0.73147,0.73187,0.73147,0.73184,154.19,False
'2018-02-22T02:45:00',0.73171,0.7318,0.73171,0.73171,82.28,0.73184,0.73191,0.73183,0.73184,94.75,False
'2018-02-22T02:46:00',0.73173,0.73173,0.7315,0.7315,119.96,0.73184,0.73184,0.73162,0.73163,137.17,False
'2018-02-22T02:47:00',0.7315,0.73158,0.73147,0.73149,86.85,0.73162,0.7317,0.73157,0.73157,52.85,True
'2018-02-22T02:48:00',0.73149,0.73154,0.7314,0.73149,110.07,0.73157,0.73166,0.7315,0.7316,81.85,False
'2018-02-22T02:49:00',0.73149,0.73149,0.73138,0.73138,115.63,0.7316,0.73161,0.73151,0.73151,121.04,False
'2018-02-22T02:50:00',0.73138,0.73143,0.73124,0.73127,121.29,0.73151,0.73154,0.73135,0.7314,132.01,False
'2018-02-22T02:51:00',0.73127,0.73127,0.7311,0.73115,123.88,0.7314,0.7314,0.73124,0.73125,85.97,False
'2018-02-22T02:52:00',0.73113,0.73122,0.73112,0.73113,131.92,0.73127,0.73135,0.73123,0.73124,105.43,True
'2018-02-22T02:53:00',0.73119,0.73132,0.73111,0.73127,179.6,0.73129,0.73144,0.73123,0.73139,163.67,True
'2018-02-22T02:54:00',0.73126,0.7315,0.73126,0.73149,168.28,0.73139,0.73163,0.73139,0.73161,159.71,False
'2018-02-22T02:55:00',0.73148,0.73148,0.73128,0.7313,188.79,0.73161,0.73161,0.73142,0.73143,147.03,True
'2018-02-22T02:56:00',0.7313,0.73149,0.73121,0.73149,111.01,0.73142,0.73164,0.73134,0.73164,98.23,True
'2018-02-22T02:57:00',0.73149,0.73162,0.73149,0.73162,120.6,0.73164,0.73174,0.73163,0.73174,125.44,False
'2018-02-22T02:58:00',0.73162,0.7317,0.73159,0.73159,99.42,0.73174,0.73183,0.7317,0.73171,88.14,True
'2018-02-22T02:59:00',0.73159,0.73173,0.73156,0.73172,108.21,0.73171,0.73185,0.73167,0.73183,98.87,False
'2018-02-22T03:00:00',0.73172,0.73172,0.73146,0.7315,163.64,0.73183,0.73183,0.73157,0.73161,126.34,True
'2018-02-22T03:01:00',0.7315,0.73166,0.7315,0.73163,107.38,0.73161,0.73178,0.73161,0.73175,80.2,False
'2018-02-22T03:02:00',0.73162,0.73171,0.73158,0.73159,121.77,0.73175,0.73183,0.73169,0.73172,109.93,True
'2018-02-22T03:03:00',0.73159,0.73163,0.73156,0.73161,106.32,0.73172,0.73174,0.73166,0.73174,78.99,False
'2018-02-22T03:04:00',0.73165,0.73171,0.73151,0.73152,117.4,0.73177,0.73184,0.73164,0.73165,147.9,True
'2018-02-22T03:05:00',0.73152,0.73164,0.73152,0.73162,59.42,0.73165,0.73172,0.73163,0.73171,60.36,True
'2018-02-22T03:06:00',0.73162,0.73169,0.7316,0.73162,27.24,0.73172,0.73176,0.73171,0.73173,40.88,False
'2018-02-22T03:07:00',0.73162,0.73171,0.73152,0.7316,124.16,0.73173,0.73184,0.73163,0.73173,102.77,True
'2018-02-22T03:08:00',0.7316,0.73186,0.73154,0.73181,142.48,0.73171,0.73197,0.73165,0.73194,161.05,False
'2018-02-22T03:09:00',0.73181,0.73182,0.73158,0.73175,171.18,0.73193,0.73194,0.73171,0.73185,182.06,True
'2018-02-22T03:10:00',0.73167,0.73179,0.73164,0.73179,114.98,0.73179,0.73188,0.73177,0.73188,83.79,False
'2018-02-22T03:11:00',0.73179,0.73181,0.73173,0.73174,52.41,0.73189,0.7319,0.73184,0.73185,42.87,False
'2018-02-22T03:12:00',0.73174,0.73175,0.73159,0.73164,80.61,0.73186,0.73186,0.73168,0.73174,87.04,True
'2018-02-22T03:13:00',0.73164,0.73177,0.73162,0.73177,47.62,0.73173,0.73187,0.73173,0.73185,91.34,True
'2018-02-22T03:14:00',0.73175,0.73185,0.73175,0.73185,55.19,0.73185,0.73195,0.73185,0.73194,91.89,False
'2018-02-22T03:15:00',0.73185,0.73191,0.73178,0.73178,44.85,0.73194,0.73199,0.73184,0.73184,96.01,False
'2018-02-22T03:16:00',0.73176,0.73179,0.73174,0.73177,36.9,0.73184,0.73189,0.73183,0.73184,72.38,True
'2018-02-22T03:17:00',0.73177,0.73184,0.73177,0.73184,19.0,0.73185,0.73193,0.73184,0.73193,37.44,False
'2018-02-22T03:18:00',0.73184,0.73184,0.73169,0.7317,66.44,0.7319,0.7319,0.73179,0.73183,66.03,False
'2018-02-22T03:19:00',0.73171,0.73172,0.73162,0.73165,78.67,0.73183,0.73183,0.73173,0.73174,69.27,True
'2018-02-22T03:20:00',0.73165,0.73186,0.73165,0.73182,100.62,0.73176,0.73196,0.73176,0.73193,91.53,True
'2018-02-22T03:21:00',0.73182,0.73192,0.73182,0.73183,104.41,0.73194,0.73203,0.73193,0.73194,96.43,False
'2018-02-22T03:22:00',0.73182,0.73182,0.73172,0.73173,99.71,0.73194,0.73194,0.73182,0.73183,94.52,True
'2018-02-22T03:23:00',0.73174,0.73192,0.73173,0.73192,73.92,0.73183,0.73204,0.73183,0.73204,95.36,False
'2018-02-22T03:24:00',0.73192,0.73194,0.73184,0.73188,106.7,0.73204,0.73206,0.73194,0.73199,110.17,False
'2018-02-22T03:25:00',0.73188,0.73189,0.73182,0.73186,76.32,0.73199,0.73201,0.73194,0.73198,68.88,False
'2018-02-22T03:26:00',0.73186,0.73186,0.73181,0.73181,58.31,0.73198,0.73198,0.73192,0.73192,54.93,False
'2018-02-22T03:27:00',0.73183,0.73185,0.73179,0.7318,64.36,0.73192,0.73198,0.73189,0.73189,64.41,True
'2018-02-22T03:28:00',0.7318,0.73195,0.7318,0.73194,43.14,0.73191,0.73205,0.73191,0.73204,34.56,True
'2018-02-22T03:29:00',0.73199,0.73203,0.73192,0.73203,106.28,0.73209,0.73214,0.73203,0.73214,103.9,False
'2018-02-22T03:30:00',0.73203,0.73205,0.73192,0.73196,76.26,0.73214,0.73214,0.73204,0.73209,66.35,True
'2018-02-22T03:31:00',0.73201,0.73201,0.73193,0.73199,78.2,0.73211,0.73211,0.73204,0.73209,66.2,True
'2018-02-22T03:32:00',0.73199,0.73203,0.73199,0.73202,64.03,0.73209,0.73213,0.73209,0.73209,37.86,False
'2018-02-22T03:33:00',0.73201,0.73203,0.7318,0.73181,121.78,0.73209,0.7321,0.7319,0.73192,64.53,False
'2018-02-22T03:34:00',0.73181,0.73181,0.73169,0.73173,56.6,0.73192,0.73192,0.73178,0.73178,28.12,False
'2018-02-22T03:35:00',0.73174,0.7319,0.73169,0.73169,135.89,0.73179,0.73202,0.73179,0.73181,117.99,True
'2018-02-22T03:36:00',0.7317,0.73182,0.7317,0.73174,97.66,0.73181,0.73193,0.7318,0.73185,86.57,False
'2018-02-22T03:37:00',0.73173,0.73173,0.73139,0.73139,179.1,0.73183,0.73183,0.73152,0.73152,176.3,True
'2018-02-22T03:38:00',0.73136,0.7315,0.73136,0.73141,114.93,0.73146,0.73161,0.73146,0.73154,102.87,False
'2018-02-22T03:39:00',0.7314,0.7314,0.73132,0.7314,100.74,0.73147,0.7315,0.73142,0.7315,88.79,True
'2018-02-22T03:40:00',0.7314,0.73148,0.73139,0.7314,64.95,0.7315,0.73158,0.73147,0.73151,59.98,False
'2018-02-22T03:41:00',0.7314,0.7315,0.73121,0.73121,134.49,0.73151,0.7316,0.73133,0.73135,174.62,True
'2018-02-22T03:42:00',0.73122,0.73138,0.73121,0.73138,68.97,0.73135,0.73149,0.73133,0.73149,69.05,True
'2018-02-22T03:43:00',0.73134,0.7314,0.73132,0.7314,147.25,0.73147,0.73153,0.73141,0.73153,99.74,True
'2018-02-22T03:44:00',0.7314,0.73157,0.7314,0.73145,101.74,0.73153,0.7317,0.73153,0.73157,89.95,True
'2018-02-22T03:45:00',0.73145,0.73153,0.73142,0.73152,88.21,0.73157,0.73165,0.73154,0.73163,75.34,True
'2018-02-22T03:46:00',0.73152,0.73155,0.73151,0.73154,73.88,0.73163,0.73167,0.73162,0.73165,58.72,False
'2018-02-22T03:47:00',0.73154,0.73155,0.73141,0.73147,76.34,0.73166,0.73166,0.73153,0.73157,93.95,False
'2018-02-22T03:48:00',0.73149,0.73151,0.73142,0.73145,59.71,0.7316,0.73164,0.73154,0.73157,59.09,False
'2018-02-22T03:49:00',0.73145,0.73145,0.73144,0.73144,17.63,0.73157,0.73157,0.73155,0.73156,19.43,False
'2018-02-22T03:50:00',0.73144,0.73146,0.73134,0.73134,80.4,0.73156,0.73158,0.73143,0.73145,61.57,True
'2018-02-22T03:51:00',0.73134,0.73147,0.73134,0.73141,65.36,0.73145,0.73159,0.73145,0.73152,69.47,True
'2018-02-22T03:52:00',0.7314,0.7315,0.73136,0.7315,39.86,0.73151,0.73161,0.73149,0.73161,44.22,False
'2018-02-22T03:53:00',0.73149,0.73151,0.73143,0.73143,33.58,0.73161,0.73161,0.73154,0.73155,28.6,False
'2018-02-22T03:54:00',0.73143,0.73143,0.7312,0.7312,73.38,0.73155,0.73155,0.73131,0.73132,82.39,True
'2018-02-22T03:55:00',0.73122,0.73127,0.73121,0.73125,38.3,0.73131,0.73139,0.73131,0.73132,28.12,True
'2018-02-22T03:56:00',0.73124,0.73128,0.73124,0.73124,33.56,0.73134,0.73139,0.73133,0.73134,29.35,False
'2018-02-22T03:57:00',0.73123,0.73125,0.73116,0.7312,88.5,0.73134,0.73137,0.73127,0.73131,79.08,False
'2018-02-22T03:58:00',0.7312,0.73121,0.73112,0.7312,61.86,0.73131,0.73131,0.73124,0.73131,53.85,False
'2018-02-22T03:59:00',0.73123,0.73136,0.7309,0.73092,141.02,0.73133,0.73147,0.731,0.731,124.33,True
'2018-02-22T04:00:00',0.73093,0.73103,0.73092,0.73092,115.14,0.73104,0.7311,0.73103,0.73103,128.61,False
'2018-02-22T04:01:00',0.73093,0.73097,0.73087,0.73087,65.08,0.73103,0.73105,0.73098,0.73099,43.3,True
'2018-02-22T04:02:00',0.73087,0.73093,0.73087,0.73093,87.06,0.731,0.73105,0.73099,0.73105,66.39,False
'2018-02-22T04:03:00',0.73095,0.73097,0.73088,0.7309,50.84,0.73106,0.73106,0.73097,0.731,53.4,True
'2018-02-22T04:04:00',0.73091,0.731,0.73091,0.73098,55.72,0.73101,0.7311,0.73101,0.73108,35.07,True
'2018-02-22T04:05:00',0.73101,0.73103,0.73101,0.73101,56.11,0.73109,0.73114,0.73109,0.73111,40.5,True
'2018-02-22T04:06:00',0.73101,0.73108,0.73101,0.73108,68.08,0.73111,0.73116,0.7311,0.73116,42.87,False
'2018-02-22T04:07:00',0.73107,0.73108,0.731,0.731,36.34,0.73116,0.73117,0.7311,0.73111,32.13,True
'2018-02-22T04:08:00',0.73099,0.73115,0.73097,0.73115,115.39,0.73109,0.73128,0.73105,0.73126,89.65,False
'2018-02-22T04:09:00',0.73113,0.73113,0.731,0.73101,47.15,0.73124,0.73124,0.7311,0.73111,65.62,False
'2018-02-22T04:10:00',0.731,0.73105,0.73093,0.73095,85.18,0.73111,0.73118,0.73103,0.73106,76.9,True
'2018-02-22T04:11:00',0.73095,0.73113,0.73095,0.7311,87.19,0.73106,0.73124,0.73105,0.73124,82.47,False
'2018-02-22T04:12:00',0.73109,0.73109,0.73094,0.73105,64.01,0.73122,0.73122,0.73105,0.73113,93.81,False
'2018-02-22T04:13:00',0.73106,0.73108,0.73098,0.73101,71.44,0.73115,0.73119,0.73109,0.73112,72.37,True
'2018-02-22T04:14:00',0.73101,0.73107,0.73094,0.73107,77.91,0.73112,0.73119,0.73103,0.73118,70.05,True
'2018-02-22T04:15:00',0.73107,0.73116,0.73104,0.73114,52.25,0.73118,0.73128,0.73115,0.73126,68.67,False
'2018-02-22T04:16:00',0.73114,0.73116,0.73082,0.73089,136.7,0.73125,0.73127,0.73091,0.73098,129.08,True
'2018-02-22T04:17:00',0.73089,0.73102,0.73089,0.73101,82.38,0.73099,0.73112,0.73098,0.73111,53.78,False
'2018-02-22T04:18:00',0.73101,0.73101,0.73094,0.73096,71.05,0.73111,0.73112,0.73103,0.73108,53.66,True
'2018-02-22T04:19:00',0.73096,0.73102,0.73094,0.73101,97.43,0.73108,0.7311,0.73105,0.73109,54.97,True
'2018-02-22T04:20:00',0.73101,0.73102,0.73095,0.73102,81.74,0.73111,0.73112,0.73106,0.73112,84.4,True
'2018-02-22T04:21:00',0.73101,0.73108,0.73097,0.73104,56.75,0.73112,0.73116,0.73109,0.73116,68.21,False
'2018-02-22T04:22:00',0.73103,0.73105,0.73103,0.73104,80.33,0.73115,0.73116,0.73113,0.73116,49.07,False
'2018-02-22T04:23:00',0.73104,0.73105,0.73098,0.73103,52.88,0.73115,0.73115,0.7311,0.73113,53.38,False
'2018-02-22T04:24:00',0.73103,0.73103,0.73101,0.73103,26.46,0.73112,0.73114,0.73111,0.73113,43.45,True
'2018-02-22T04:25:00',0.73103,0.73115,0.73103,0.73115,120.54,0.73114,0.73126,0.73114,0.73125,129.82,False
'2018-02-22T04:26:00',0.73114,0.73117,0.73103,0.73113,112.84,0.73125,0.73127,0.73114,0.73123,94.87,True
'2018-02-22T04:27:00',0.73112,0.73113,0.73108,0.73113,84.59,0.73121,0.73124,0.73118,0.73124,65.44,True
'2018-02-22T04:28:00',0.73115,0.73145,0.73115,0.73136,78.72,0.73125,0.73152,0.73125,0.73146,87.65,False
'2018-02-22T04:29:00',0.73136,0.73141,0.73122,0.73134,65.44,0.73148,0.7315,0.73134,0.73141,132.78,False
'2018-02-22T04:30:00',0.73134,0.73135,0.73085,0.73087,159.35,0.73141,0.73145,0.73095,0.731,198.72,False
'2018-02-22T04:31:00',0.73087,0.73087,0.73081,0.73083,50.8,0.73099,0.73099,0.7309,0.73093,78.51,True
'2018-02-22T04:32:00',0.73085,0.73095,0.73084,0.73095,36.49,0.73092,0.73103,0.73092,0.73102,62.29,False
'2018-02-22T04:33:00',0.73095,0.73095,0.73089,0.73091,36.43,0.73102,0.73103,0.73098,0.73103,38.79,True
'2018-02-22T04:34:00',0.73091,0.731,0.73089,0.73097,68.16,0.73102,0.73112,0.731,0.73109,68.17,False
'2018-02-22T04:35:00',0.73097,0.73097,0.73088,0.73088,90.82,0.73109,0.73109,0.731,0.73101,112.78,False
'2018-02-22T04:36:00',0.73089,0.73089,0.73087,0.73087,39.11,0.73101,0.73101,0.73097,0.73098,32.69,False
'2018-02-22T04:37:00',0.73087,0.73088,0.73085,0.73086,74.94,0.73098,0.73101,0.73097,0.73098,98.15,True
'2018-02-22T04:38:00',0.73086,0.73089,0.73086,0.73088,85.96,0.73098,0.73102,0.73098,0.731,152.73,False
'2018-02-22T04:39:00',0.73087,0.73089,0.73086,0.73088,35.21,0.731,0.731,0.73096,0.731,32.71,False
'2018-02-22T04:40:00',0.73088,0.73092,0.73084,0.73084,79.26,0.731,0.731,0.73093,0.73095,91.53,False
'2018-02-22T04:41:00',0.73084,0.73085,0.73083,0.73083,125.69,0.73095,0.73097,0.73092,0.73093,100.08,True
'2018-02-22T04:42:00',0.73084,0.73086,0.73083,0.73086,24.98,0.73093,0.73097,0.73093,0.73097,36.67,False
'2018-02-22T04:43:00',0.73086,0.73086,0.73083,0.73084,69.69,0.73096,0.73097,0.73092,0.73092,42.74,True
'2018-02-22T04:44:00',0.73083,0.73085,0.73083,0.73084,89.18,0.73094,0.73094,0.73089,0.73093,44.88,True
'2018-02-22T04:45:00',0.73084,0.73085,0.73077,0.73084,88.73,0.73093,0.73098,0.73088,0.73096,45.19,False
'2018-02-22T04:46:00',0.73084,0.73088,0.73083,0.73084,110.99,0.73096,0.73099,0.73094,0.73096,128.81,False
'2018-02-22T04:47:00',0.73083,0.73084,0.73074,0.73074,75.95,0.73096,0.73096,0.73084,0.73085,66.61,True
'2018-02-22T04:48:00',0.73074,0.73077,0.73074,0.73075,70.61,0.73085,0.73088,0.73085,0.73087,79.42,True
'2018-02-22T04:49:00',0.73075,0.7309,0.73075,0.73089,50.26,0.73087,0.73101,0.73086,0.73101,56.8,True
'2018-02-22T04:50:00',0.7309,0.73113,0.73089,0.73109,90.13,0.73102,0.73125,0.73099,0.73119,93.8,True
'2018-02-22T04:51:00',0.73109,0.7312,0.73109,0.73117,30.71,0.7312,0.73126,0.7312,0.73125,52.52,False
'2018-02-22T04:52:00',0.73116,0.73118,0.73103,0.73114,57.1,0.73125,0.73126,0.73112,0.73124,78.05,False
'2018-02-22T04:53:00',0.73114,0.73114,0.73099,0.73103,42.88,0.73124,0.73124,0.73108,0.73114,47.27,False
'2018-02-22T04:54:00',0.73103,0.73103,0.731,0.73101,23.29,0.73114,0.73115,0.7311,0.73112,32.82,True
'2018-02-22T04:55:00',0.73101,0.73107,0.73101,0.73102,100.51,0.73112,0.73118,0.73111,0.73112,113.38,True
'2018-02-22T04:56:00',0.73103,0.73107,0.73101,0.73104,126.05,0.73112,0.73115,0.73111,0.73113,144.82,False
'2018-02-22T04:57:00',0.73102,0.73103,0.731,0.73102,57.65,0.73115,0.73115,0.7311,0.73112,52.49,False
'2018-02-22T04:58:00',0.73103,0.73105,0.73101,0.73101,45.07,0.73113,0.73116,0.73111,0.73111,59.89,True
'2018-02-22T04:59:00',0.73101,0.73105,0.73101,0.73103,98.38,0.73112,0.73115,0.73111,0.73114,88.34,False
'2018-02-22T05:00:00',0.73103,0.73103,0.73094,0.731,61.05,0.73113,0.73113,0.73103,0.73111,54.08,True
'2018-02-22T05:01:00',0.73099,0.73113,0.73099,0.73111,107.79,0.73112,0.73125,0.7311,0.73121,116.26,False
'2018-02-22T05:02:00',0.73111,0.73118,0.73107,0.73109,125.29,0.73121,0.73129,0.73117,0.73121,131.92,True
'2018-02-22T05:03:00',0.73109,0.73115,0.73109,0.73112,103.12,0.73121,0.73126,0.73121,0.73124,98.58,True
'2018-02-22T05:04:00',0.73113,0.7313,0.73113,0.73128,84.83,0.73124,0.73142,0.73124,0.73135,87.01,True
'2018-02-22T05:05:00',0.73128,0.7313,0.73127,0.73129,49.77,0.73136,0.73137,0.73134,0.73136,30.55,False
'2018-02-22T05:06:00',0.73129,0.73137,0.73124,0.73124,104.66,0.73137,0.73144,0.73132,0.73132,61.62,False
'2018-02-22T05:07:00',0.73124,0.73124,0.73109,0.73115,86.99,0.73132,0.73132,0.73118,0.73125,60.94,True
'2018-02-22T05:08:00',0.73116,0.73119,0.73115,0.73118,57.96,0.73125,0.73127,0.73122,0.73126,29.15,False
'2018-02-22T05:09:00',0.73119,0.73119,0.7311,0.73115,111.41,0.73126,0.73128,0.7312,0.73124,68.19,True
'2018-02-22T05:10:00',0.73115,0.7312,0.73114,0.73119,103.25,0.73125,0.73131,0.73123,0.73126,90.87,True
'2018-02-22T05:11:00',0.73119,0.7313,0.73119,0.7313,18.87,0.73127,0.73137,0.73126,0.73136,27.65,True
'2018-02-22T05:12:00',0.7313,0.7314,0.7313,0.7314,24.12,0.73137,0.73149,0.73136,0.73149,47.07,False
'2018-02-22T05:13:00',0.7314,0.73143,0.73123,0.73129,44.3,0.73148,0.7315,0.73134,0.73137,48.25,False
'2018-02-22T05:14:00',0.73129,0.73129,0.73128,0.73128,10.5,0.73137,0.73139,0.73137,0.73139,8.89,True
'2018-02-22T05:15:00',0.73129,0.73133,0.73128,0.73129,52.35,0.73138,0.73142,0.73136,0.73138,38.87,False
'2018-02-22T05:16:00',0.73128,0.73129,0.73114,0.73121,53.65,0.73136,0.73138,0.73125,0.7313,41.86,False
'2018-02-22T05:17:00',0.73122,0.73122,0.73111,0.73114,104.13,0.7313,0.73132,0.7312,0.73123,65.28,False
'2018-02-22T05:18:00',0.73113,0.73116,0.73113,0.73113,31.44,0.73123,0.73124,0.73123,0.73124,23.2,False
'2018-02-22T05:19:00',0.73114,0.73119,0.73112,0.73112,63.61,0.73124,0.73128,0.73121,0.73122,54.3,True
'2018-02-22T05:20:00',0.73112,0.73114,0.73112,0.73112,57.47,0.73122,0.73125,0.73121,0.73124,49.3,False
'2018-02-22T05:21:00',0.73115,0.73119,0.73101,0.73101,85.97,0.73125,0.73128,0.73112,0.73112,83.71,False
'2018-02-22T05:22:00',0.731,0.73108,0.73099,0.731,129.33,0.73112,0.7312,0.73109,0.73111,79.26,True
'2018-02-22T05:23:00',0.731,0.73102,0.731,0.73102,39.39,0.7311,0.73113,0.7311,0.73111,35.91,True
'2018-02-22T05:24:00',0.73102,0.73108,0.73099,0.73108,47.72,0.73111,0.73119,0.73109,0.73119,43.83,True
'2018-02-22T05:25:00',0.73106,0.73111,0.73106,0.73111,35.13,0.73119,0.73121,0.73119,0.7312,36.47,True
'2018-02-22T05:26:00',0.73112,0.73122,0.73112,0.73115,90.3,0.73121,0.73132,0.73121,0.73126,53.53,False
'2018-02-22T05:27:00',0.73115,0.73115,0.73111,0.73112,38.56,0.73125,0.73125,0.73121,0.73122,32.84,True
'2018-02-22T05:28:00',0.73112,0.7312,0.73112,0.7312,46.08,0.73124,0.73131,0.73124,0.73131,64.45,True
'2018-02-22T05:29:00',0.73122,0.73124,0.73118,0.73123,49.43,0.73131,0.73135,0.7313,0.73134,50.58,False
'2018-02-22T05:30:00',0.73123,0.73123,0.73115,0.73117,65.35,0.73132,0.73136,0.73126,0.73127,31.38,True
'2018-02-22T05:31:00',0.73121,0.73126,0.73118,0.73118,77.52,0.73127,0.73139,0.73127,0.73129,96.06,True
'2018-02-22T05:32:00',0.73117,0.73124,0.73117,0.73123,76.08,0.73129,0.73135,0.73129,0.73135,60.76,False
'2018-02-22T05:33:00',0.73123,0.73126,0.73123,0.73124,71.43,0.73135,0.73139,0.73132,0.73132,63.51,False
'2018-02-22T05:34:00',0.73121,0.73123,0.7312,0.73123,23.55,0.73131,0.73132,0.7313,0.73132,20.61,True
'2018-02-22T05:35:00',0.73124,0.73137,0.7312,0.73137,48.86,0.73133,0.73149,0.73131,0.73149,34.84,False
'2018-02-22T05:36:00',0.73138,0.73141,0.73131,0.73135,74.97,0.7315,0.73153,0.73141,0.73146,80.46,True
'2018-02-22T05:37:00',0.73135,0.73141,0.73135,0.73138,53.87,0.73147,0.73152,0.73147,0.73149,51.34,True
'2018-02-22T05:38:00',0.73137,0.73142,0.73134,0.73139,28.12,0.73147,0.73151,0.73145,0.7315,54.74,False
'2018-02-22T05:39:00',0.7314,0.7314,0.73134,0.73134,23.75,0.73151,0.73151,0.73143,0.73145,26.2,False
'2018-02-22T05:40:00',0.73138,0.7314,0.73122,0.73123,90.66,0.73145,0.73151,0.73135,0.73135,86.12,True
'2018-02-22T05:41:00',0.73125,0.73142,0.73125,0.73141,88.8,0.73136,0.73152,0.73136,0.73152,64.75,True
'2018-02-22T05:42:00',0.73141,0.73145,0.73141,0.73145,46.2,0.73152,0.73155,0.73152,0.73155,34.59,False
'2018-02-22T05:43:00',0.73142,0.73145,0.73142,0.73145,26.82,0.73153,0.73153,0.73151,0.73153,47.99,False
'2018-02-22T05:44:00',0.73145,0.73151,0.73141,0.73144,32.57,0.73153,0.73158,0.7315,0.73154,33.73,True
'2018-02-22T05:45:00',0.73145,0.73161,0.73145,0.7316,34.09,0.73154,0.73171,0.73154,0.73171,39.63,False
'2018-02-22T05:46:00',0.7316,0.73161,0.73159,0.73159,38.03,0.73171,0.73172,0.73168,0.73169,57.77,True
'2018-02-22T05:47:00',0.73161,0.73163,0.73159,0.73159,27.62,0.73169,0.73172,0.73169,0.73171,23.0,True
'2018-02-22T05:48:00',0.73159,0.73178,0.73158,0.73177,47.7,0.7317,0.73186,0.73169,0.73184,47.17,True
'2018-02-22T05:49:00',0.73177,0.73177,0.73177,0.73177,1.95,0.73185,0.73185,0.73185,0.73185,1.0,False
'2018-02-22T05:50:00',0.73177,0.7318,0.73177,0.73177,17.72,0.73186,0.73186,0.73182,0.73182,38.81,False
'2018-02-22T05:51:00',0.73172,0.73176,0.73166,0.73176,28.62,0.7318,0.73184,0.73175,0.73184,67.17,True
'2018-02-22T05:52:00',0.73176,0.73178,0.73176,0.73178,8.0,0.73185,0.73186,0.73185,0.73186,22.94,True
'2018-02-22T05:53:00',0.73178,0.73184,0.73175,0.73184,20.6,0.73185,0.73192,0.73185,0.73192,27.58,False
'2018-02-22T05:54:00',0.73184,0.73186,0.73179,0.73179,55.69,0.73191,0.73193,0.73184,0.73184,74.61,False
'2018-02-22T05:55:00',0.73179,0.73179,0.73176,0.73176,31.25,0.73185,0.73187,0.73185,0.73187,59.11,False
'2018-02-22T05:56:00',0.73175,0.73177,0.73156,0.73156,69.35,0.73185,0.73185,0.73166,0.73168,68.9,False
'2018-02-22T05:57:00',0.73156,0.73158,0.73154,0.73155,69.58,0.73168,0.73169,0.73163,0.73166,64.99,False
'2018-02-22T05:58:00',0.73154,0.73157,0.73144,0.73145,97.76,0.73165,0.73168,0.73152,0.73154,99.72,False
'2018-02-22T05:59:00',0.73144,0.73145,0.73134,0.73136,82.95,0.73154,0.73156,0.73145,0.73147,80.28,True
'2018-02-22T06:00:00',0.73135,0.73145,0.73135,0.73143,99.69,0.73147,0.73155,0.73146,0.73155,99.36,True
'2018-02-22T06:01:00',0.73143,0.73164,0.73143,0.7316,94.79,0.73155,0.73173,0.73155,0.7317,84.17,True
'2018-02-22T06:02:00',0.7316,0.73161,0.73153,0.7316,98.81,0.7317,0.73172,0.73162,0.73171,91.01,True
'2018-02-22T06:03:00',0.73161,0.73175,0.73161,0.73175,43.47,0.73172,0.73185,0.73171,0.73184,41.41,False
'2018-02-22T06:04:00',0.73174,0.73175,0.73161,0.73174,77.24,0.73184,0.73184,0.73171,0.73184,72.81,False
'2018-02-22T06:05:00',0.73174,0.73175,0.73166,0.73168,91.36,0.73184,0.73184,0.73175,0.73178,85.33,False
'2018-02-22T06:06:00',0.73168,0.73175,0.73159,0.73161,111.77,0.73178,0.73184,0.73171,0.73174,82.64,True
'2018-02-22T06:07:00',0.73163,0.73182,0.73163,0.73173,40.79,0.73174,0.73188,0.73174,0.73178,45.54,True
'2018-02-22T06:08:00',0.73173,0.73184,0.73173,0.73184,17.24,0.7318,0.7319,0.73178,0.7319,29.62,False
'2018-02-22T06:09:00',0.73184,0.73186,0.73173,0.73173,47.41,0.7319,0.73192,0.73183,0.73184,90.9,False
'2018-02-22T06:10:00',0.73173,0.73176,0.73164,0.73164,91.19,0.73186,0.73186,0.73176,0.73176,82.21,True
'2018-02-22T06:11:00',0.73164,0.73166,0.73164,0.73165,38.5,0.73176,0.73177,0.73176,0.73177,48.88,True
'2018-02-22T06:12:00',0.73166,0.73169,0.73165,0.73167,29.51,0.73174,0.7318,0.73174,0.73178,31.16,False
'2018-02-22T06:13:00',0.73166,0.73171,0.73165,0.73165,61.94,0.73178,0.73182,0.73176,0.73177,74.74,True
'2018-02-22T06:14:00',0.73165,0.73175,0.73165,0.73169,47.44,0.73177,0.73184,0.73177,0.7318,54.57,True
'2018-02-22T06:15:00',0.73169,0.73178,0.73169,0.73176,39.76,0.7318,0.73188,0.7318,0.73185,59.59,False
'2018-02-22T06:16:00',0.73175,0.73181,0.7317,0.73175,79.77,0.73184,0.73191,0.73181,0.73185,107.23,True
'2018-02-22T06:17:00',0.73175,0.73177,0.73174,0.73177,36.77,0.73185,0.73189,0.73185,0.73189,41.12,False
'2018-02-22T06:18:00',0.73179,0.73182,0.73174,0.73176,44.52,0.73189,0.73191,0.73183,0.73188,70.26,True
'2018-02-22T06:19:00',0.73177,0.73182,0.73176,0.73182,39.81,0.73189,0.73191,0.73183,0.73191,56.53,True
'2018-02-22T06:20:00',0.73182,0.73202,0.73182,0.73201,61.53,0.7319,0.7321,0.7319,0.7321,84.14,False
'2018-02-22T06:21:00',0.73197,0.73201,0.73194,0.73196,48.75,0.73209,0.7321,0.73205,0.73207,70.07,False
'2018-02-22T06:22:00',0.73195,0.73196,0.73184,0.73191,71.08,0.73204,0.73205,0.73196,0.73201,81.66,False
'2018-02-22T06:23:00',0.73191,0.73194,0.73189,0.7319,41.16,0.73201,0.73204,0.73198,0.73201,45.19,False
'2018-02-22T06:24:00',0.7319,0.7319,0.73184,0.73186,52.4,0.73201,0.73201,0.73195,0.73198,64.67,True
'2018-02-22T06:25:00',0.73185,0.73195,0.73185,0.73194,30.22,0.73198,0.73204,0.73198,0.73204,20.88,False
'2018-02-22T06:26:00',0.73193,0.73194,0.73183,0.73185,34.62,0.73204,0.73205,0.73193,0.73196,43.01,False
'2018-02-22T06:27:00',0.73185,0.73186,0.73175,0.73176,28.02,0.73194,0.73195,0.73183,0.73185,57.28,False
'2018-02-22T06:28:00',0.73177,0.73177,0.73168,0.73168,24.93,0.73185,0.73188,0.73177,0.73177,38.75,True
'2018-02-22T06:29:00',0.73169,0.73169,0.73166,0.73168,25.36,0.73177,0.7318,0.73175,0.7318,43.07,False
'2018-02-22T06:30:00',0.73169,0.73169,0.7316,0.73166,39.54,0.73176,0.73176,0.73167,0.7317,17.1,False
'2018-02-22T06:31:00',0.73165,0.73167,0.73164,0.73165,21.13,0.73175,0.73175,0.73172,0.73172,17.89,False
'2018-02-22T06:32:00',0.73166,0.73176,0.73155,0.73157,66.96,0.73172,0.7318,0.73163,0.73163,51.57,True
'2018-02-22T06:33:00',0.73157,0.73161,0.73154,0.73158,51.19,0.73166,0.73167,0.73161,0.73163,47.17,True
'2018-02-22T06:34:00',0.73156,0.73174,0.73154,0.73166,45.2,0.73163,0.73179,0.73161,0.73173,36.39,False
'2018-02-22T06:35:00',0.73167,0.73168,0.73162,0.73166,34.49,0.73173,0.73173,0.73167,0.73172,23.12,True
'2018-02-22T06:36:00',0.73166,0.73179,0.73166,0.73169,41.19,0.73172,0.73183,0.73171,0.73179,29.5,True
'2018-02-22T06:37:00',0.73172,0.73172,0.73165,0.7317,36.95,0.73179,0.73182,0.73173,0.73178,45.02,True
'2018-02-22T06:38:00',0.7317,0.73171,0.73167,0.73171,35.76,0.73178,0.73182,0.73178,0.73179,28.45,False
'2018-02-22T06:39:00',0.7317,0.73171,0.73166,0.73166,56.97,0.73179,0.73179,0.73174,0.73177,54.97,True
'2018-02-22T06:40:00',0.73166,0.73173,0.73166,0.7317,64.4,0.73177,0.73182,0.73176,0.73178,62.52,False
'2018-02-22T06:41:00',0.73169,0.7317,0.73164,0.73166,44.54,0.73178,0.73178,0.73176,0.73177,54.1,False
'2018-02-22T06:42:00',0.73167,0.73167,0.73162,0.73162,45.52,0.73177,0.73179,0.7317,0.7317,60.59,False
'2018-02-22T06:43:00',0.7316,0.73161,0.73155,0.73155,21.97,0.73168,0.73168,0.73166,0.73166,32.77,True
'2018-02-22T06:44:00',0.73153,0.73172,0.73151,0.73171,66.25,0.7316,0.73182,0.7316,0.73181,65.77,True
'2018-02-22T06:45:00',0.73171,0.73183,0.73171,0.73181,58.33,0.73182,0.73195,0.73181,0.73194,84.72,True
'2018-02-22T06:46:00',0.73181,0.732,0.7318,0.73199,57.27,0.73191,0.7321,0.73191,0.73207,61.85,True
'2018-02-22T06:47:00',0.73199,0.73215,0.73198,0.73215,70.07,0.73206,0.73225,0.73206,0.73221,73.23,True
'2018-02-22T06:48:00',0.73214,0.73226,0.73213,0.73217,86.37,0.73221,0.73235,0.73221,0.73226,107.54,True
'2018-02-22T06:49:00',0.73217,0.73225,0.73217,0.73225,78.98,0.73227,0.73234,0.73225,0.73234,124.96,False
'2018-02-22T06:50:00',0.73225,0.73225,0.73211,0.73212,85.72,0.73234,0.73234,0.73221,0.73222,119.66,True
'2018-02-22T06:51:00',0.73212,0.73213,0.73211,0.73213,37.91,0.73222,0.73224,0.7322,0.73224,47.24,False
'2018-02-22T06:52:00',0.73213,0.73213,0.73184,0.73189,81.49,0.73224,0.73224,0.73198,0.73202,111.3,True
'2018-02-22T06:53:00',0.73188,0.73193,0.73188,0.73192,126.58,0.73202,0.73205,0.73201,0.73205,112.96,False
'2018-02-22T06:54:00',0.73193,0.73193,0.73178,0.73181,109.19,0.73205,0.73205,0.7319,0.73193,116.36,True
'2018-02-22T06:55:00',0.7318,0.7319,0.7318,0.73189,155.27,0.73194,0.73202,0.73193,0.73202,115.06,True
'2018-02-22T06:56:00',0.7319,0.73193,0.73188,0.73193,99.48,0.73202,0.73204,0.732,0.73204,118.55,False
'2018-02-22T06:57:00',0.73193,0.73193,0.73186,0.73187,97.77,0.73204,0.73204,0.73195,0.73195,75.19,False
'2018-02-22T06:58:00',0.73186,0.7319,0.73183,0.73184,66.96,0.73195,0.73202,0.73193,0.73198,52.09,False
'2018-02-22T06:59:00',0.73185,0.73191,0.73175,0.73175,97.58,0.73198,0.73204,0.73188,0.73188,84.82,True
'2018-02-22T07:00:00',0.73178,0.73182,0.73176,0.7318,139.91,0.73188,0.73195,0.73187,0.73193,128.76,False
'2018-02-22T07:01:00',0.73182,0.73184,0.73176,0.73178,133.05,0.73193,0.73196,0.73184,0.73189,133.21,True
'2018-02-22T07:02:00',0.73178,0.73185,0.73177,0.73185,74.46,0.73189,0.73195,0.73187,0.73194,82.05,True
'2018-02-22T07:03:00',0.73187,0.73189,0.73186,0.73186,109.31,0.73197,0.73201,0.73193,0.73196,47.22,False
'2018-02-22T07:04:00',0.73186,0.73189,0.73179,0.73185,58.56,0.73195,0.73198,0.73188,0.73194,32.57,False
'2018-02-22T07:05:00',0.73185,0.73185,0.73177,0.73179,69.16,0.73193,0.73196,0.73188,0.7319,56.82,False
'2018-02-22T07:06:00',0.73179,0.73179,0.73178,0.73178,27.47,0.7319,0.73192,0.7319,0.73191,39.42,True
'2018-02-22T07:07:00',0.73178,0.73189,0.73177,0.73189,98.36,0.73189,0.73201,0.73189,0.73201,62.44,True
'2018-02-22T07:08:00',0.73189,0.73198,0.73189,0.73197,146.42,0.73201,0.73206,0.73201,0.73206,108.11,True
'2018-02-22T07:09:00',0.73197,0.73202,0.73191,0.73201,79.98,0.73205,0.73213,0.732,0.73212,78.18,False
'2018-02-22T07:10:00',0.732,0.73201,0.73187,0.73191,89.24,0.73212,0.73212,0.73195,0.73201,127.01,False
'2018-02-22T07:11:00',0.73192,0.73192,0.73182,0.73187,44.03,0.73201,0.73201,0.73192,0.73198,67.36,True
'2018-02-22T07:12:00',0.73188,0.73194,0.73186,0.73189,80.5,0.73199,0.73204,0.73198,0.73201,67.34,True
'2018-02-22T07:13:00',0.73189,0.73193,0.73189,0.73192,25.44,0.73201,0.73203,0.73201,0.73203,31.94,True
'2018-02-22T07:14:00',0.73191,0.73196,0.73188,0.73193,90.36,0.73203,0.73206,0.73198,0.73204,85.74,True
'2018-02-22T07:15:00',0.73194,0.73215,0.73192,0.73215,57.33,0.73204,0.73226,0.73202,0.73225,56.61,False
'2018-02-22T07:16:00',0.73215,0.73216,0.73212,0.73213,65.02,0.73224,0.73224,0.7322,0.73222,83.24,True
'2018-02-22T07:17:00',0.73213,0.73216,0.73213,0.73215,37.43,0.73223,0.73225,0.73223,0.73225,62.95,True
'2018-02-22T07:18:00',0.73215,0.73222,0.73214,0.73222,54.15,0.73224,0.73233,0.73222,0.73233,53.15,False
'2018-02-22T07:19:00',0.73222,0.73223,0.73213,0.73214,59.05,0.73233,0.73233,0.73223,0.73224,100.72,False
'2018-02-22T07:20:00',0.73215,0.73221,0.732,0.73204,64.61,0.73225,0.73233,0.73211,0.73214,65.94,False
'2018-02-22T07:21:00',0.73204,0.73204,0.73194,0.73195,123.21,0.73214,0.73214,0.73205,0.73206,82.26,False
'2018-02-22T07:22:00',0.73194,0.73194,0.73184,0.73185,72.64,0.73205,0.73206,0.73194,0.73196,68.67,True
'2018-02-22T07:23:00',0.73185,0.73195,0.73185,0.73195,29.9,0.73195,0.73206,0.73195,0.73206,42.76,False
'2018-02-22T07:24:00',0.73194,0.73199,0.73186,0.73195,64.91,0.73206,0.7321,0.73197,0.73206,75.57,False
'2018-02-22T07:25:00',0.73195,0.73195,0.73185,0.73186,64.91,0.73206,0.73206,0.73197,0.73197,60.62,False
'2018-02-22T07:26:00',0.73185,0.73186,0.73184,0.73184,31.54,0.73196,0.73199,0.73194,0.73196,37.64,False
'2018-02-22T07:27:00',0.73187,0.73187,0.73174,0.73175,90.1,0.73196,0.732,0.73184,0.73187,83.32,False
'2018-02-22T07:28:00',0.73175,0.73175,0.7317,0.7317,52.81,0.73187,0.73188,0.73181,0.73181,48.6,False
'2018-02-22T07:29:00',0.73171,0.73171,0.73164,0.73165,71.6,0.73182,0.73182,0.73173,0.73176,79.48,True
'2018-02-22T07:30:00',0.73165,0.73175,0.73165,0.73165,66.32,0.73176,0.73184,0.73176,0.73178,56.95,True
'2018-02-22T07:31:00',0.73168,0.73175,0.73168,0.73175,61.69,0.73179,0.73188,0.73179,0.73187,76.63,True
'2018-02-22T07:32:00',0.73175,0.73185,0.7317,0.73185,71.16,0.73185,0.73197,0.7318,0.73197,69.57,False
'2018-02-22T07:33:00',0.73185,0.73188,0.73181,0.73181,27.32,0.73197,0.732,0.73191,0.73191,26.78,False
'2018-02-22T07:34:00',0.73181,0.73181,0.73165,0.73165,65.77,0.73191,0.73191,0.73176,0.73177,77.2,True
'2018-02-22T07:35:00',0.73165,0.73172,0.73165,0.73171,89.33,0.73177,0.73183,0.73175,0.7318,55.92,False
'2018-02-22T07:36:00',0.73171,0.73171,0.7316,0.73164,69.59,0.73179,0.73179,0.73171,0.73174,71.74,True
'2018-02-22T07:37:00',0.73164,0.73171,0.73164,0.7317,56.67,0.73174,0.73182,0.73174,0.73181,59.98,False
'2018-02-22T07:38:00',0.7317,0.7317,0.73161,0.73162,82.52,0.73181,0.73181,0.73171,0.73173,87.24,False
'2018-02-22T07:39:00',0.73161,0.73165,0.73141,0.73144,142.29,0.73173,0.73176,0.73151,0.73154,112.63,False
'2018-02-22T07:40:00',0.73143,0.73143,0.73137,0.73138,144.55,0.73153,0.73153,0.73144,0.73149,79.6,True
'2018-02-22T07:41:00',0.73139,0.73144,0.73138,0.73143,50.25,0.73147,0.73156,0.73147,0.73156,36.64,False
'2018-02-22T07:42:00',0.73144,0.73144,0.73137,0.73138,98.22,0.73156,0.73156,0.73148,0.73151,97.16,False
'2018-02-22T07:43:00',0.73138,0.73144,0.73136,0.73136,94.38,0.73151,0.73156,0.73145,0.73145,52.31,True
'2018-02-22T07:44:00',0.73137,0.73143,0.73136,0.73143,73.17,0.73145,0.73153,0.73145,0.73153,56.71,False
'2018-02-22T07:45:00',0.73141,0.73149,0.73137,0.7314,110.62,0.73152,0.73161,0.73145,0.73147,95.52,True
'2018-02-22T07:46:00',0.7314,0.73147,0.73127,0.73147,147.57,0.73148,0.73158,0.73135,0.73158,130.4,False
'2018-02-22T07:47:00',0.73147,0.7315,0.73145,0.73147,35.82,0.73159,0.73161,0.73155,0.73156,55.11,False
'2018-02-22T07:48:00',0.73146,0.7315,0.73138,0.73139,66.88,0.73156,0.73158,0.73147,0.7315,80.65,False
'2018-02-22T07:49:00',0.7314,0.73143,0.73131,0.73133,129.44,0.73151,0.73152,0.73139,0.73143,157.2,False
'2018-02-22T07:50:00',0.73134,0.73135,0.73119,0.73119,98.58,0.73143,0.73143,0.73129,0.73129,107.69,True
'2018-02-22T07:51:00',0.73119,0.73142,0.73119,0.73135,67.04,0.7313,0.73151,0.7313,0.73142,95.56,False
'2018-02-22T07:52:00',0.73136,0.73136,0.73116,0.73116,108.15,0.73142,0.73143,0.73123,0.73123,131.53,False
'2018-02-22T07:53:00',0.73115,0.73115,0.73088,0.7309,235.63,0.73123,0.73123,0.73097,0.73098,140.13,True
'2018-02-22T07:54:00',0.7309,0.73095,0.73086,0.73094,173.42,0.73098,0.73104,0.73095,0.73104,90.27,True
'2018-02-22T07:55:00',0.73097,0.7311,0.73097,0.7311,156.36,0.73106,0.7312,0.73106,0.73119,72.5,True
'2018-02-22T07:56:00',0.7311,0.73115,0.73103,0.73111,143.89,0.73119,0.73124,0.73111,0.73121,73.2,True
'2018-02-22T07:57:00',0.73111,0.73115,0.73104,0.73113,131.95,0.7312,0.73127,0.73114,0.73126,107.23,True
'2018-02-22T07:58:00',0.73113,0.73121,0.73113,0.7312,120.67,0.73126,0.73134,0.73125,0.73133,130.57,True
'2018-02-22T07:59:00',0.7312,0.73132,0.7312,0.73132,118.62,0.73133,0.73143,0.73133,0.73143,149.79,False
'2018-02-22T08:00:00',0.73132,0.73132,0.73088,0.73088,238.78,0.73143,0.73144,0.73099,0.73099,216.78,True
'2018-02-22T08:01:00',0.73088,0.73089,0.73084,0.73089,133.01,0.73099,0.731,0.73094,0.73099,85.13,True
'2018-02-22T08:02:00',0.7309,0.73106,0.73088,0.73106,126.12,0.73098,0.73115,0.73098,0.73115,170.32,False
'2018-02-22T08:03:00',0.73103,0.73107,0.73101,0.73103,149.6,0.73115,0.73119,0.73112,0.73114,150.17,False
'2018-02-22T08:04:00',0.73102,0.7311,0.73101,0.73103,141.52,0.73114,0.73123,0.73113,0.73114,154.56,False
'2018-02-22T08:05:00',0.73102,0.73103,0.73093,0.73096,108.63,0.73114,0.73114,0.73106,0.73107,90.94,False
'2018-02-22T08:06:00',0.73096,0.73099,0.73091,0.73095,135.51,0.73109,0.7311,0.73101,0.73103,118.04,False
'2018-02-22T08:07:00',0.73094,0.731,0.73085,0.73085,126.09,0.73103,0.73111,0.73095,0.73095,151.55,True
'2018-02-22T08:08:00',0.73085,0.73099,0.73085,0.73089,106.24,0.73096,0.73111,0.73095,0.73101,147.67,False
'2018-02-22T08:09:00',0.7309,0.73098,0.73086,0.73088,122.91,0.73101,0.73108,0.73096,0.73099,148.84,True
'2018-02-22T08:10:00',0.73088,0.7309,0.73084,0.7309,156.73,0.73099,0.731,0.73094,0.731,193.49,True
'2018-02-22T08:11:00',0.73089,0.73099,0.73087,0.73096,74.63,0.731,0.73108,0.73097,0.73105,116.55,False
'2018-02-22T08:12:00',0.73096,0.73096,0.73089,0.73089,45.73,0.73105,0.73106,0.73099,0.731,71.82,True
'2018-02-22T08:13:00',0.73089,0.73102,0.73089,0.731,54.84,0.731,0.73113,0.731,0.73112,64.82,False
'2018-02-22T08:14:00',0.73099,0.73099,0.73087,0.73094,119.15,0.73111,0.73111,0.73098,0.73105,135.43,True
'2018-02-22T08:15:00',0.73094,0.73113,0.73092,0.73112,116.98,0.73105,0.73125,0.73103,0.73124,107.96,True
'2018-02-22T08:16:00',0.73113,0.73129,0.73113,0.73128,133.48,0.73124,0.73137,0.73124,0.73135,118.57,True
'2018-02-22T08:17:00',0.73128,0.73137,0.73126,0.73133,50.84,0.73136,0.73145,0.73134,0.73143,77.26,False
'2018-02-22T08:18:00',0.73132,0.73132,0.73111,0.73121,149.8,0.73143,0.73143,0.73123,0.73133,146.75,True
'2018-02-22T08:19:00',0.73122,0.73131,0.73122,0.73131,97.26,0.73134,0.73142,0.73134,0.73141,87.62,True
'2018-02-22T08:20:00',0.73131,0.73136,0.73131,0.73135,110.8,0.73141,0.73145,0.73141,0.73145,85.14,True
'2018-02-22T08:21:00',0.73135,0.73139,0.73131,0.73135,80.39,0.73146,0.73149,0.73141,0.73146,58.24,False
'2018-02-22T08:22:00',0.73136,0.73141,0.73133,0.73133,76.03,0.73147,0.73153,0.73143,0.73143,60.67,True
'2018-02-22T08:23:00',0.73134,0.73137,0.73133,0.73134,44.11,0.73143,0.73146,0.73143,0.73144,40.01,True
'2018-02-22T08:24:00',0.73135,0.7314,0.73135,0.73138,46.16,0.73144,0.73152,0.73144,0.73147,51.7,True
'2018-02-22T08:25:00',0.73136,0.73141,0.73135,0.73141,89.69,0.73147,0.73151,0.73142,0.73151,81.7,False
'2018-02-22T08:26:00',0.73141,0.73141,0.73123,0.73123,116.23,0.73151,0.73152,0.73133,0.73133,111.71,False
'2018-02-22T08:27:00',0.73125,0.73125,0.73113,0.73115,80.17,0.73133,0.73133,0.73122,0.73123,64.01,True
'2018-02-22T08:28:00',0.73115,0.73127,0.73115,0.73127,30.24,0.73123,0.73136,0.73123,0.73136,43.02,True
'2018-02-22T08:29:00',0.73126,0.73135,0.73126,0.73134,21.6,0.73136,0.73145,0.73136,0.73142,23.54,False
'2018-02-22T08:30:00',0.73133,0.73133,0.73112,0.73112,35.98,0.73142,0.73142,0.73121,0.73121,45.53,True
'2018-02-22T08:31:00',0.73112,0.73121,0.73112,0.73116,68.55,0.73121,0.73131,0.73121,0.73125,74.11,True
'2018-02-22T08:32:00',0.73115,0.73122,0.73112,0.73122,50.17,0.73125,0.7313,0.73122,0.7313,43.5,False
'2018-02-22T08:33:00',0.73122,0.73124,0.73121,0.73121,9.5,0.7313,0.73131,0.73128,0.73128,14.32,True
'2018-02-22T08:34:00',0.73121,0.73126,0.73121,0.73126,17.5,0.73129,0.73135,0.73128,0.73135,30.55,False
'2018-02-22T08:35:00',0.73126,0.73126,0.73121,0.73126,33.12,0.73134,0.73134,0.73129,0.73134,59.6,True
'2018-02-22T08:36:00',0.73126,0.73131,0.73125,0.73128,19.12,0.73134,0.73138,0.73132,0.73135,32.2,True
'2018-02-22T08:37:00',0.73128,0.73136,0.73128,0.73135,27.0,0.73135,0.73144,0.73135,0.73144,42.19,True
'2018-02-22T08:38:00',0.73135,0.73152,0.73133,0.73152,78.28,0.73144,0.7316,0.73142,0.7316,81.81,True
'2018-02-22T08:39:00',0.73153,0.73165,0.73151,0.73165,76.65,0.73162,0.73174,0.7316,0.73173,64.8,False
'2018-02-22T08:40:00',0.73164,0.73178,0.73159,0.73161,85.11,0.73173,0.73186,0.73167,0.73171,132.37,True
'2018-02-22T08:41:00',0.73161,0.7318,0.73161,0.73176,115.69,0.73171,0.73188,0.73171,0.73184,85.04,True
'2018-02-22T08:42:00',0.73176,0.73203,0.73176,0.73196,158.19,0.73185,0.73212,0.73185,0.73204,173.74,False
'2018-02-22T08:43:00',0.73196,0.73208,0.73191,0.73196,145.34,0.73204,0.73218,0.73201,0.73204,157.4,True
'2018-02-22T08:44:00',0.73196,0.73212,0.73194,0.732,96.8,0.73205,0.73221,0.73201,0.7321,104.3,True
'2018-02-22T08:45:00',0.732,0.7321,0.73194,0.73209,80.05,0.73211,0.73219,0.73203,0.73219,80.55,False
'2018-02-22T08:46:00',0.73209,0.73209,0.73199,0.73202,65.73,0.73216,0.73216,0.73207,0.73212,75.82,False
'2018-02-22T08:47:00',0.73202,0.73203,0.73193,0.73195,122.54,0.73212,0.73213,0.73202,0.73206,148.94,False
'2018-02-22T08:48:00',0.73196,0.73198,0.73187,0.73187,75.88,0.73206,0.73206,0.73193,0.73193,96.84,False
'2018-02-22T08:49:00',0.73188,0.73188,0.73171,0.73179,144.41,0.73197,0.73197,0.7318,0.73189,161.71,False
'2018-02-22T08:50:00',0.73177,0.7319,0.73168,0.73168,111.27,0.73187,0.732,0.73179,0.73179,145.46,False
'2018-02-22T08:51:00',0.73168,0.7317,0.73159,0.73161,79.42,0.73178,0.73179,0.73169,0.7317,122.77,True
'2018-02-22T08:52:00',0.73157,0.73165,0.73153,0.73162,92.33,0.73165,0.73175,0.73163,0.73173,109.27,True
'2018-02-22T08:53:00',0.73162,0.73181,0.73162,0.73174,139.28,0.73173,0.73191,0.73173,0.73184,153.68,False
'2018-02-22T08:54:00',0.73173,0.73177,0.73166,0.73166,147.59,0.73184,0.73188,0.73176,0.73177,156.34,True
'2018-02-22T08:55:00',0.73168,0.73173,0.73168,0.73171,98.52,0.73177,0.73183,0.73177,0.73183,88.59,True
'2018-02-22T08:56:00',0.73171,0.73179,0.73167,0.73177,81.01,0.73182,0.73189,0.73177,0.73187,64.63,False
'2018-02-22T08:57:00',0.73173,0.73175,0.73154,0.73159,181.16,0.73183,0.73186,0.73164,0.7317,168.42,False
'2018-02-22T08:58:00',0.73158,0.73159,0.73132,0.73133,260.92,0.73167,0.73169,0.7314,0.7314,230.49,True
'2018-02-22T08:59:00',0.73129,0.73153,0.73129,0.73147,213.93,0.73138,0.73162,0.73137,0.73157,246.6,False
'2018-02-22T09:00:00',0.73145,0.7315,0.73134,0.73141,105.83,0.73155,0.73159,0.73144,0.73147,163.23,False
'2018-02-22T09:01:00',0.73141,0.73141,0.73113,0.73113,106.96,0.73149,0.73149,0.73122,0.73123,121.32,True
'2018-02-22T09:02:00',0.73118,0.73124,0.73114,0.73124,149.87,0.73128,0.73134,0.73123,0.73134,167.18,False
'2018-02-22T09:03:00',0.73123,0.73126,0.73119,0.73123,151.09,0.73134,0.73136,0.73129,0.73134,163.31,False
'2018-02-22T09:04:00',0.73124,0.73125,0.73112,0.73112,106.37,0.73134,0.73134,0.73121,0.73121,100.57,False
'2018-02-22T09:05:00',0.73112,0.73118,0.73109,0.7311,73.16,0.73121,0.73126,0.73118,0.73119,43.54,False
'2018-02-22T09:06:00',0.73109,0.73112,0.73101,0.73103,163.19,0.73119,0.7312,0.73109,0.73112,114.68,True
'2018-02-22T09:07:00',0.73103,0.73127,0.731,0.73127,133.32,0.73112,0.73137,0.73109,0.73137,89.42,True
'2018-02-22T09:08:00',0.73124,0.73141,0.73121,0.73133,163.01,0.73134,0.73152,0.73131,0.73144,143.86,False
'2018-02-22T09:09:00',0.73133,0.73133,0.7311,0.7311,121.35,0.73144,0.73144,0.7312,0.73121,159.59,True
'2018-02-22T09:10:00',0.73109,0.73141,0.73109,0.73141,151.18,0.7312,0.73151,0.7312,0.73151,152.52,True
'2018-02-22T09:11:00',0.73141,0.73167,0.7314,0.73161,132.12,0.7315,0.73176,0.73147,0.73173,122.6,False
'2018-02-22T09:12:00',0.73161,0.7317,0.73152,0.73158,139.31,0.7317,0.7318,0.73161,0.73167,172.56,True
'2018-02-22T09:13:00',0.73158,0.73174,0.73154,0.7317,141.52,0.73167,0.73183,0.73163,0.73181,132.11,False
'2018-02-22T09:14:00',0.73171,0.73172,0.73163,0.73163,55.06,0.73182,0.73183,0.73174,0.73174,78.23,False
'2018-02-22T09:15:00',0.73163,0.73164,0.73161,0.73163,62.48,0.73174,0.73174,0.7317,0.73172,91.02,False
'2018-02-22T09:16:00',0.73163,0.73163,0.73162,0.73162,43.99,0.73173,0.73174,0.73171,0.73171,48.5,False
'2018-02-22T09:17:00',0.73161,0.73162,0.73142,0.73144,72.66,0.73171,0.73172,0.73153,0.73153,83.68,True
'2018-02-22T09:18:00',0.73144,0.73162,0.73143,0.73161,63.51,0.73154,0.73171,0.73153,0.73171,84.2,False
'2018-02-22T09:19:00',0.73161,0.73162,0.73152,0.73152,31.16,0.73171,0.73171,0.73161,0.73161,26.78,False
'2018-02-22T09:20:00',0.73152,0.73152,0.73141,0.73142,62.62,0.7316,0.7316,0.7315,0.7315,74.9,True
'2018-02-22T09:21:00',0.73141,0.73152,0.73141,0.73147,94.94,0.7315,0.73161,0.7315,0.73157,90.52,True
'2018-02-22T09:22:00',0.73148,0.73153,0.73148,0.73152,69.46,0.73157,0.73162,0.73156,0.73161,71.31,False
'2018-02-22T09:23:00',0.73152,0.73152,0.73148,0.73149,66.37,0.73161,0.73161,0.73157,0.73157,42.77,False
'2018-02-22T09:24:00',0.73151,0.73169,0.73148,0.73148,130.46,0.73159,0.73178,0.73158,0.73159,101.32,True
'2018-02-22T09:25:00',0.73148,0.73155,0.73142,0.73152,92.13,0.73159,0.73165,0.73152,0.73163,87.43,False
'2018-02-22T09:26:00',0.73152,0.73157,0.73151,0.73151,65.52,0.73162,0.73167,0.73159,0.73159,53.14,True
'2018-02-22T09:27:00',0.7315,0.73163,0.7315,0.7316,70.21,0.7316,0.7317,0.7316,0.7317,57.95,True
'2018-02-22T09:28:00',0.7316,0.73169,0.7316,0.73169,55.15,0.7317,0.73178,0.7317,0.73178,53.27,True
'2018-02-22T09:29:00',0.73168,0.73191,0.73168,0.73191,150.27,0.73178,0.732,0.73178,0.732,135.45,False
'2018-02-22T09:30:00',0.7319,0.7319,0.73177,0.73182,114.14,0.732,0.732,0.73187,0.73192,104.78,True
'2018-02-22T09:31:00',0.73182,0.73207,0.73179,0.73197,133.99,0.73192,0.73218,0.7319,0.73208,143.82,True
'2018-02-22T09:32:00',0.73197,0.73237,0.73197,0.73229,210.4,0.73208,0.73247,0.73207,0.7324,224.6,False
'2018-02-22T09:33:00',0.7323,0.7323,0.73209,0.73213,163.98,0.7324,0.73241,0.7322,0.73223,165.08,False
'2018-02-22T09:34:00',0.73213,0.73217,0.73205,0.73212,131.06,0.73223,0.73228,0.73215,0.7322,134.99,False
'2018-02-22T09:35:00',0.7321,0.73211,0.732,0.73208,148.98,0.7322,0.73222,0.73212,0.7322,135.04,True
'2018-02-22T09:36:00',0.7321,0.73225,0.73206,0.73225,131.24,0.7322,0.73235,0.73217,0.73235,103.54,False
'2018-02-22T09:37:00',0.73226,0.73233,0.7322,0.73221,121.72,0.73236,0.73243,0.73231,0.73233,111.92,False
'2018-02-22T09:38:00',0.73221,0.73224,0.73214,0.73217,123.84,0.73233,0.73235,0.73225,0.73227,143.8,True
'2018-02-22T09:39:00',0.73217,0.73223,0.73213,0.73223,98.2,0.73226,0.73234,0.73225,0.73234,96.72,False
'2018-02-22T09:40:00',0.73223,0.73228,0.73218,0.73221,70.43,0.73233,0.73237,0.73228,0.73233,62.31,False
'2018-02-22T09:41:00',0.73221,0.73221,0.73198,0.732,146.76,0.73233,0.73233,0.7321,0.7321,132.67,False
'2018-02-22T09:42:00',0.73199,0.73199,0.73189,0.73189,107.29,0.7321,0.7321,0.73197,0.73197,99.4,False
'2018-02-22T09:43:00',0.73188,0.73188,0.73168,0.73179,104.57,0.73197,0.73197,0.73177,0.73187,59.85,False
'2018-02-22T09:44:00',0.73179,0.73195,0.73168,0.73169,89.31,0.73188,0.73204,0.73178,0.73179,76.19,True
'2018-02-22T09:45:00',0.73169,0.73171,0.73166,0.7317,97.21,0.73179,0.73181,0.73174,0.73179,112.1,False
'2018-02-22T09:46:00',0.7317,0.73171,0.73168,0.73169,66.03,0.7318,0.73181,0.73178,0.73178,61.34,False
'2018-02-22T09:47:00',0.73168,0.73169,0.73157,0.73158,64.56,0.73176,0.73178,0.73167,0.73167,91.01,True
'2018-02-22T09:48:00',0.73158,0.73171,0.73151,0.73167,93.7,0.73169,0.7318,0.7316,0.73177,83.36,True
'2018-02-22T09:49:00',0.73167,0.73168,0.73161,0.73167,74.24,0.73177,0.73178,0.73172,0.73178,70.62,False
'2018-02-22T09:50:00',0.73167,0.73167,0.73148,0.73151,163.77,0.73177,0.73178,0.73159,0.73161,149.14,True
'2018-02-22T09:51:00',0.73152,0.7316,0.73141,0.73153,153.45,0.73162,0.7317,0.7315,0.73163,104.52,True
'2018-02-22T09:52:00',0.73153,0.73161,0.73153,0.73157,131.78,0.73162,0.73171,0.73162,0.73163,82.62,True
'2018-02-22T09:53:00',0.73158,0.73179,0.73158,0.73178,116.48,0.73163,0.73189,0.73163,0.73186,53.32,True
'2018-02-22T09:54:00',0.73178,0.73196,0.73177,0.73191,124.15,0.73186,0.73207,0.73186,0.73201,73.21,True
'2018-02-22T09:55:00',0.73192,0.73201,0.73191,0.73193,68.65,0.73202,0.73212,0.73199,0.732,63.7,False
'2018-02-22T09:56:00',0.73193,0.73199,0.7319,0.73193,73.3,0.732,0.73209,0.73197,0.73198,46.11,False
'2018-02-22T09:57:00',0.73193,0.73197,0.73189,0.73189,43.2,0.73198,0.73202,0.73196,0.73196,25.0,True
'2018-02-22T09:58:00',0.73191,0.73198,0.7319,0.73196,51.46,0.73196,0.73204,0.73196,0.73204,24.0,False
'2018-02-22T09:59:00',0.73196,0.73198,0.73191,0.73191,70.97,0.73204,0.73205,0.73197,0.73197,35.5,False
'2018-02-22T10:00:00',0.7319,0.73192,0.73175,0.73187,116.56,0.73197,0.73199,0.73183,0.73194,71.12,False
'2018-02-22T10:01:00',0.73184,0.73189,0.73177,0.73186,99.15,0.73191,0.73195,0.73184,0.73193,56.12,True
'2018-02-22T10:02:00',0.73184,0.73199,0.73182,0.73192,118.13,0.73192,0.73206,0.73188,0.732,79.48,True
'2018-02-22T10:03:00',0.73195,0.73209,0.73195,0.73206,153.24,0.73201,0.73218,0.73201,0.73215,103.24,True
'2018-02-22T10:04:00',0.73209,0.73213,0.73194,0.73207,102.95,0.73215,0.73221,0.73205,0.73218,104.5,False
'2018-02-22T10:05:00',0.73209,0.73209,0.73194,0.73197,98.34,0.73218,0.73218,0.73201,0.73207,72.16,False
'2018-02-22T10:06:00',0.73197,0.73197,0.73182,0.73182,121.59,0.73205,0.73205,0.73192,0.73192,123.93,True
'2018-02-22T10:07:00',0.73182,0.73191,0.73182,0.7319,76.28,0.73192,0.732,0.73192,0.73197,54.58,False
'2018-02-22T10:08:00',0.73189,0.73193,0.73179,0.73187,116.5,0.73197,0.73202,0.7319,0.73196,100.82,True
'2018-02-22T10:09:00',0.73186,0.73202,0.73186,0.73196,105.22,0.73196,0.73211,0.73195,0.73207,86.04,True
'2018-02-22T10:10:00',0.73197,0.7321,0.73196,0.73209,100.66,0.73207,0.73219,0.73206,0.73218,110.62,True
'2018-02-22T10:11:00',0.73209,0.73219,0.732,0.73217,157.7,0.73218,0.73228,0.73208,0.73228,173.28,False
'2018-02-22T10:12:00',0.73218,0.7322,0.73209,0.73213,134.3,0.73228,0.73231,0.73218,0.73224,121.92,False
'2018-02-22T10:13:00',0.73215,0.73219,0.73213,0.73213,47.69,0.73224,0.73228,0.73221,0.73221,73.21,True
'2018-02-22T10:14:00',0.73213,0.7322,0.73208,0.73217,75.52,0.73222,0.73231,0.73217,0.73226,82.33,False
'2018-02-22T10:15:00',0.73217,0.7322,0.73211,0.73212,147.83,0.73226,0.7323,0.73221,0.73221,113.66,False
'2018-02-22T10:16:00',0.73211,0.73213,0.73198,0.732,85.18,0.73221,0.73221,0.73208,0.7321,72.4,False
'2018-02-22T10:17:00',0.732,0.73201,0.73195,0.73197,68.98,0.7321,0.73211,0.73203,0.73206,53.23,True
'2018-02-22T10:18:00',0.73196,0.7321,0.73195,0.73203,64.05,0.73206,0.7322,0.73205,0.73211,66.25,True
'2018-02-22T10:19:00',0.73203,0.73211,0.73202,0.7321,87.61,0.73213,0.7322,0.73212,0.7322,89.89,False
'2018-02-22T10:20:00',0.7321,0.73211,0.73204,0.73204,67.57,0.7322,0.73221,0.73213,0.73214,56.56,False
'2018-02-22T10:21:00',0.73204,0.73204,0.7319,0.73191,64.4,0.73212,0.73212,0.732,0.732,74.26,True
'2018-02-22T10:22:00',0.73191,0.73203,0.73191,0.73203,95.41,0.732,0.73212,0.732,0.73211,54.49,True
'2018-02-22T10:23:00',0.73202,0.73221,0.73202,0.73219,121.26,0.73213,0.7323,0.73212,0.73228,97.58,False
'2018-02-22T10:24:00',0.73218,0.73218,0.73201,0.73207,76.03,0.73226,0.73226,0.73211,0.73217,71.68,False
'2018-02-22T10:25:00',0.73207,0.73209,0.73202,0.73202,88.93,0.73217,0.73219,0.73212,0.73213,47.94,True
'2018-02-22T10:26:00',0.73203,0.73211,0.73203,0.73211,48.66,0.73213,0.73221,0.73213,0.73221,33.19,False
'2018-02-22T10:27:00',0.73211,0.73222,0.73211,0.73211,59.34,0.73221,0.7323,0.73221,0.73221,50.02,True
'2018-02-22T10:28:00',0.73211,0.7323,0.73211,0.7323,112.82,0.73221,0.7324,0.73221,0.7324,94.08,True
'2018-02-22T10:29:00',0.73231,0.73239,0.73229,0.73238,126.43,0.7324,0.73248,0.7324,0.73248,105.32,True
'2018-02-22T10:30:00',0.73238,0.73265,0.73229,0.73247,140.58,0.73248,0.73273,0.73238,0.73256,132.96,True
'2018-02-22T10:31:00',0.73247,0.73249,0.7324,0.73249,58.75,0.73256,0.73257,0.73248,0.73257,76.56,True
'2018-02-22T10:32:00',0.73249,0.73251,0.73248,0.73249,71.3,0.73257,0.7326,0.73255,0.73258,84.43,True
'2018-02-22T10:33:00',0.73249,0.73268,0.73247,0.73267,122.27,0.73256,0.73276,0.73256,0.73275,146.52,False
'2018-02-22T10:34:00',0.73267,0.73267,0.7325,0.73257,112.81,0.73274,0.73275,0.73259,0.73265,168.43,True
'2018-02-22T10:35:00',0.73257,0.73262,0.73253,0.73262,65.2,0.73264,0.73272,0.73261,0.73272,86.16,True
'2018-02-22T10:36:00',0.73262,0.73271,0.73253,0.73269,87.89,0.73272,0.7328,0.73261,0.7328,141.05,False
'2018-02-22T10:37:00',0.7327,0.73271,0.73265,0.73265,23.19,0.73279,0.7328,0.73272,0.73272,41.65,True
'2018-02-22T10:38:00',0.73265,0.7327,0.73265,0.7327,60.14,0.73272,0.7328,0.73272,0.73279,94.11,False
'2018-02-22T10:39:00',0.7327,0.73273,0.73264,0.73267,100.54,0.73279,0.7328,0.73274,0.73278,76.51,True
'2018-02-22T10:40:00',0.73268,0.7327,0.73266,0.7327,24.71,0.73277,0.7328,0.73274,0.73278,30.07,False
'2018-02-22T10:41:00',0.7327,0.7327,0.73263,0.73265,68.03,0.73279,0.73279,0.73273,0.73274,65.79,True
'2018-02-22T10:42:00',0.73268,0.73287,0.73268,0.73284,90.68,0.73276,0.73299,0.73276,0.73293,83.18,True
'2018-02-22T10:43:00',0.73283,0.73293,0.73283,0.7329,32.07,0.73293,0.73301,0.73292,0.733,38.97,True
'2018-02-22T10:44:00',0.73291,0.73291,0.73283,0.73291,57.79,0.733,0.73301,0.73292,0.73301,59.45,True
'2018-02-22T10:45:00',0.7329,0.73303,0.73287,0.73292,122.33,0.73301,0.73312,0.73297,0.73301,114.0,False
'2018-02-22T10:46:00',0.73291,0.73291,0.73283,0.7329,93.91,0.73301,0.73301,0.73293,0.733,86.5,True
'2018-02-22T10:47:00',0.7329,0.73305,0.7329,0.73294,156.4,0.733,0.73316,0.733,0.73304,142.08,True
'2018-02-22T10:48:00',0.73295,0.73305,0.73292,0.73299,89.06,0.73305,0.73314,0.73302,0.7331,73.71,False
'2018-02-22T10:49:00',0.73299,0.73303,0.73292,0.73292,100.78,0.7331,0.73313,0.73301,0.73301,74.77,False
'2018-02-22T10:50:00',0.7329,0.7329,0.73275,0.73282,82.81,0.733,0.733,0.73285,0.73291,80.23,False
'2018-02-22T10:51:00',0.73281,0.73281,0.73268,0.73269,115.28,0.73291,0.73291,0.73277,0.73279,116.6,True
'2018-02-22T10:52:00',0.73269,0.73284,0.73269,0.73279,111.64,0.73279,0.73294,0.73279,0.73288,77.9,True
'2018-02-22T10:53:00',0.7328,0.73282,0.7327,0.73282,86.13,0.73288,0.7329,0.73279,0.7329,64.51,True
'2018-02-22T10:54:00',0.73281,0.73299,0.73279,0.73299,83.47,0.7329,0.73308,0.73289,0.73308,74.67,False
'2018-02-22T10:55:00',0.73295,0.73299,0.73291,0.73294,129.74,0.73306,0.73309,0.73301,0.73305,104.07,True
'2018-02-22T10:56:00',0.73296,0.73301,0.73293,0.73301,88.19,0.73305,0.73312,0.73303,0.73311,83.41,False
'2018-02-22T10:57:00',0.733,0.733,0.73297,0.733,59.99,0.7331,0.7331,0.73306,0.73306,73.96,False
'2018-02-22T10:58:00',0.73299,0.73301,0.73294,0.73294,42.74,0.73307,0.73308,0.733,0.733,72.38,True
'2018-02-22T10:59:00',0.73296,0.733,0.73283,0.73295,85.99,0.733,0.73307,0.73289,0.73305,83.24,False
'2018-02-22T11:00:00',0.73295,0.73295,0.7328,0.73281,97.68,0.73304,0.73304,0.73289,0.7329,104.67,True
'2018-02-22T11:01:00',0.7328,0.73289,0.73274,0.73282,92.42,0.73291,0.73298,0.73283,0.73291,98.06,False
'2018-02-22T11:02:00',0.73282,0.73282,0.73272,0.73272,78.47,0.73291,0.73291,0.7328,0.7328,71.47,True
'2018-02-22T11:03:00',0.73272,0.73283,0.73272,0.73283,124.0,0.73281,0.73293,0.73281,0.73293,94.65,False
'2018-02-22T11:04:00',0.73283,0.73283,0.73271,0.73271,60.48,0.73293,0.73293,0.73278,0.73279,74.9,False
'2018-02-22T11:05:00',0.73271,0.73271,0.73265,0.73266,113.99,0.7328,0.73282,0.73275,0.73277,151.47,False
'2018-02-22T11:06:00',0.73266,0.73266,0.73249,0.7325,168.91,0.73277,0.73277,0.73259,0.73261,171.11,True
'2018-02-22T11:07:00',0.73251,0.73261,0.73251,0.73261,134.31,0.73261,0.73271,0.73261,0.73271,86.9,True
'2018-02-22T11:08:00',0.73265,0.73284,0.73265,0.73279,104.28,0.73274,0.73294,0.73274,0.7329,92.42,True
'2018-02-22T11:09:00',0.73279,0.73308,0.73279,0.73299,125.31,0.7329,0.73319,0.7329,0.73307,102.74,True
'2018-02-22T11:10:00',0.73299,0.73309,0.73299,0.73307,124.31,0.73308,0.7332,0.73308,0.73316,110.62,True
'2018-02-22T11:11:00',0.73307,0.73309,0.73304,0.73307,76.41,0.73317,0.73318,0.73315,0.73318,65.88,False
'2018-02-22T11:12:00',0.73307,0.73312,0.73301,0.73305,119.9,0.73317,0.73321,0.7331,0.73315,69.62,False
'2018-02-22T11:13:00',0.73304,0.73304,0.73293,0.73297,99.7,0.73315,0.73315,0.73302,0.73308,75.29,False
'2018-02-22T11:14:00',0.73297,0.733,0.73295,0.73297,80.93,0.73308,0.73309,0.73303,0.73307,63.7,False
'2018-02-22T11:15:00',0.73297,0.73299,0.73296,0.73297,78.04,0.73307,0.73309,0.73307,0.73307,59.61,False
'2018-02-22T11:16:00',0.73297,0.73298,0.73294,0.73294,81.78,0.73307,0.73307,0.73304,0.73304,67.22,False
'2018-02-22T11:17:00',0.73294,0.73294,0.73286,0.7329,144.82,0.73304,0.73304,0.73295,0.73301,72.19,True
'2018-02-22T11:18:00',0.7329,0.73303,0.7329,0.73303,50.83,0.73301,0.73312,0.733,0.73312,48.82,True
'2018-02-22T11:19:00',0.73304,0.73322,0.73304,0.73321,88.02,0.73314,0.7333,0.73314,0.7333,56.04,False
'2018-02-22T11:20:00',0.73317,0.73322,0.73317,0.7332,32.91,0.73325,0.73331,0.73325,0.73329,32.48,True
'2018-02-22T11:21:00',0.7332,0.7332,0.7332,0.7332,22.51,0.73329,0.7333,0.73329,0.7333,11.0,True
'2018-02-22T11:22:00',0.7332,0.73332,0.7332,0.73332,51.8,0.73331,0.73342,0.7333,0.73342,55.93,False
'2018-02-22T11:23:00',0.73331,0.73331,0.73319,0.73321,133.51,0.73339,0.73339,0.73329,0.73331,112.81,False
'2018-02-22T11:24:00',0.73321,0.73323,0.7331,0.7332,105.21,0.73332,0.73333,0.73321,0.7333,92.77,True
'2018-02-22T11:25:00',0.7332,0.73329,0.73317,0.73325,38.09,0.7333,0.73339,0.73328,0.73334,52.43,True
'2018-02-22T11:26:00',0.73325,0.73333,0.73325,0.73332,75.18,0.73334,0.73343,0.73334,0.73342,65.71,False
'2018-02-22T11:27:00',0.73332,0.73332,0.7332,0.7332,86.74,0.73343,0.73343,0.73328,0.73328,60.32,True
'2018-02-22T11:28:00',0.7332,0.73336,0.73315,0.73334,108.85,0.73328,0.73345,0.73326,0.73342,110.04,True
'2018-02-22T11:29:00',0.73334,0.73353,0.73333,0.73345,115.95,0.73342,0.73364,0.73341,0.73353,119.86,False
'2018-02-22T11:30:00',0.73343,0.73343,0.73321,0.73327,118.91,0.73354,0.73354,0.7333,0.73335,100.8,True
'2018-02-22T11:31:00',0.73327,0.73352,0.73323,0.73352,112.78,0.73335,0.73363,0.73331,0.73363,77.65,True
'2018-02-22T11:32:00',0.73352,0.73354,0.7335,0.73354,98.93,0.73363,0.73364,0.73361,0.73364,63.56,False
'2018-02-22T11:33:00',0.73355,0.73367,0.73355,0.73355,91.57,0.73364,0.73376,0.73362,0.73362,97.51,True
'2018-02-22T11:34:00',0.73353,0.73362,0.73352,0.7336,96.7,0.73362,0.73371,0.73362,0.7337,75.84,False
'2018-02-22T11:35:00',0.73359,0.73361,0.73356,0.7336,95.81,0.73369,0.7337,0.73365,0.73369,57.21,False
'2018-02-22T11:36:00',0.7336,0.7336,0.7335,0.7335,113.69,0.73369,0.73369,0.73358,0.73358,48.0,True
'2018-02-22T11:37:00',0.7335,0.7336,0.7335,0.73353,97.62,0.73358,0.73368,0.73358,0.73361,51.0,False
'2018-02-22T11:38:00',0.73353,0.73353,0.73329,0.73329,90.23,0.73361,0.73361,0.73338,0.73338,55.61,False
'2018-02-22T11:39:00',0.73329,0.7333,0.73327,0.73328,75.48,0.73338,0.73339,0.73335,0.73335,46.37,True
'2018-02-22T11:40:00',0.73328,0.7333,0.73327,0.73328,138.63,0.73335,0.73339,0.73335,0.73337,71.75,True
'2018-02-22T11:41:00',0.73329,0.73332,0.73321,0.73332,73.14,0.73336,0.73342,0.73329,0.73342,61.18,True
'2018-02-22T11:42:00',0.73332,0.73347,0.73332,0.73342,70.95,0.73342,0.73356,0.73342,0.73352,63.22,False
'2018-02-22T11:43:00',0.73341,0.73341,0.73329,0.73337,109.54,0.73351,0.73351,0.73339,0.73346,76.19,True
'2018-02-22T11:44:00',0.73338,0.7334,0.73336,0.73339,51.04,0.73346,0.73349,0.73346,0.73349,41.36,False
'2018-02-22T11:45:00',0.73339,0.73339,0.73332,0.73333,42.36,0.73348,0.73348,0.73341,0.73343,39.09,True
'2018-02-22T11:46:00',0.73333,0.73346,0.73333,0.73341,101.91,0.73341,0.73355,0.73341,0.73352,61.8,True
'2018-02-22T11:47:00',0.73342,0.73351,0.73342,0.73349,64.85,0.73352,0.73359,0.73352,0.73359,85.41,True
'2018-02-22T11:48:00',0.73349,0.7336,0.73349,0.73352,89.06,0.73359,0.7337,0.73357,0.7336,73.64,True
'2018-02-22T11:49:00',0.73352,0.73353,0.73339,0.73353,58.65,0.7336,0.7336,0.73347,0.7336,34.25,False
'2018-02-22T11:50:00',0.73353,0.73353,0.73348,0.73348,53.21,0.7336,0.7336,0.73355,0.73355,29.0,False
'2018-02-22T11:51:00',0.73348,0.73348,0.73339,0.73339,42.68,0.73355,0.73355,0.73346,0.73346,23.0,False
'2018-02-22T11:52:00',0.73339,0.73339,0.73312,0.73312,159.89,0.73346,0.73346,0.7332,0.7332,80.17,True
'2018-02-22T11:53:00',0.73312,0.73318,0.7331,0.73313,155.56,0.7332,0.73327,0.73319,0.7332,81.72,False
'2018-02-22T11:54:00',0.73314,0.73314,0.73301,0.7331,134.58,0.7332,0.7332,0.73306,0.73316,68.62,False
'2018-02-22T11:55:00',0.7331,0.73315,0.73302,0.73304,65.76,0.73315,0.7332,0.73306,0.73309,37.0,True
'2018-02-22T11:56:00',0.73304,0.73311,0.73303,0.73308,145.73,0.7331,0.73315,0.73308,0.73312,68.0,False
'2018-02-22T11:57:00',0.73307,0.7331,0.73301,0.73301,95.04,0.73314,0.73317,0.73308,0.73308,42.0,True
'2018-02-22T11:58:00',0.73302,0.7331,0.73302,0.73309,60.94,0.7331,0.73317,0.7331,0.73317,32.91,True
'2018-02-22T11:59:00',0.73309,0.73313,0.73309,0.73311,48.44,0.73317,0.73319,0.73317,0.73319,18.0,False
'2018-02-22T12:00:00',0.7331,0.7331,0.733,0.733,48.49,0.73319,0.73319,0.73308,0.73308,20.5,False
'2018-02-22T12:01:00',0.733,0.73303,0.73299,0.73299,69.85,0.73308,0.7331,0.73307,0.73307,33.5,False
'2018-02-22T12:02:00',0.73298,0.73299,0.73291,0.73297,136.18,0.73306,0.73306,0.73299,0.73304,56.0,False
'2018-02-22T12:03:00',0.73298,0.73298,0.73292,0.73292,103.34,0.73304,0.73304,0.73298,0.733,49.5,True
'2018-02-22T12:04:00',0.73291,0.73299,0.73291,0.73295,128.94,0.733,0.73308,0.733,0.73304,47.65,False
'2018-02-22T12:05:00',0.73296,0.73298,0.73289,0.73289,96.84,0.73304,0.73306,0.73295,0.73295,44.74,False
'2018-02-22T12:06:00',0.73289,0.7329,0.73278,0.73278,64.83,0.73297,0.73298,0.73287,0.73287,45.12,False
'2018-02-22T12:07:00',0.73278,0.73281,0.73278,0.73278,55.43,0.73287,0.73289,0.73286,0.73286,31.5,True
'2018-02-22T12:08:00',0.73277,0.73289,0.73275,0.73287,130.57,0.73286,0.73295,0.73285,0.73295,46.1,False
'2018-02-22T12:09:00',0.73288,0.73288,0.73282,0.73287,98.02,0.73295,0.73296,0.73289,0.73295,40.5,True
'2018-02-22T12:10:00',0.73286,0.73288,0.73285,0.73288,57.65,0.73295,0.73296,0.73294,0.73296,34.87,False
'2018-02-22T12:11:00',0.73288,0.73289,0.73285,0.73287,24.23,0.73294,0.73296,0.73292,0.73296,17.0,False
'2018-02-22T12:12:00',0.73287,0.73287,0.73286,0.73286,29.04,0.73296,0.73296,0.73294,0.73295,16.0,True
'2018-02-22T12:13:00',0.73286,0.73307,0.73286,0.73307,85.51,0.73295,0.73315,0.73295,0.73315,40.29,True
'2018-02-22T12:14:00',0.73306,0.73307,0.73306,0.73307,40.56,0.73315,0.73316,0.73314,0.73316,27.1,True
'2018-02-22T12:15:00',0.73306,0.73318,0.73306,0.73316,84.06,0.73316,0.73325,0.73315,0.73325,37.0,False
'2018-02-22T12:16:00',0.73316,0.73317,0.7331,0.73316,90.95,0.73325,0.73325,0.73317,0.73325,44.0,True
'2018-02-22T12:17:00',0.73317,0.73318,0.73313,0.73317,87.9,0.73325,0.73325,0.73321,0.73325,46.0,True
'2018-02-22T12:18:00',0.73316,0.73318,0.73316,0.73317,48.67,0.73325,0.73326,0.73322,0.73326,33.86,False
'2018-02-22T12:19:00',0.73318,0.73318,0.73316,0.73316,96.61,0.73326,0.73326,0.73321,0.73324,48.0,True
'2018-02-22T12:20:00',0.73318,0.73327,0.73317,0.73327,53.57,0.73324,0.73335,0.73324,0.73334,31.62,False
'2018-02-22T12:21:00',0.73327,0.73327,0.73326,0.73327,29.76,0.73334,0.73335,0.73334,0.73334,17.0,True
'2018-02-22T12:22:00',0.73327,0.73345,0.73327,0.73335,89.67,0.73335,0.73349,0.73335,0.73342,56.11,True
'2018-02-22T12:23:00',0.73336,0.73337,0.73333,0.73336,48.44,0.73343,0.73345,0.7334,0.73343,52.12,False
'2018-02-22T12:24:00',0.73333,0.73337,0.73324,0.73324,89.64,0.73341,0.73346,0.73332,0.73334,86.92,False
'2018-02-22T12:25:00',0.73326,0.73326,0.73316,0.73316,65.79,0.73334,0.73334,0.73323,0.73324,90.46,True
'2018-02-22T12:26:00',0.73317,0.73317,0.73313,0.73317,35.56,0.73325,0.73326,0.73322,0.73325,50.52,True
'2018-02-22T12:27:00',0.73317,0.73317,0.73309,0.73317,36.12,0.73325,0.73326,0.73319,0.73326,31.07,False
'2018-02-22T12:28:00',0.73317,0.73319,0.73309,0.73316,51.28,0.73326,0.73328,0.73319,0.73325,51.3,False
'2018-02-22T12:29:00',0.73317,0.73317,0.73311,0.73316,52.05,0.73325,0.73325,0.73321,0.73324,56.08,False
'2018-02-22T12:30:00',0.73316,0.73317,0.73313,0.73316,61.06,0.73324,0.73325,0.73322,0.73324,71.13,False
'2018-02-22T12:31:00',0.73316,0.73317,0.73313,0.73314,66.19,0.73324,0.73325,0.73321,0.73322,135.88,True
'2018-02-22T12:32:00',0.73316,0.73317,0.73313,0.73316,36.25,0.73323,0.73325,0.73321,0.73323,58.14,True
'2018-02-22T12:33:00',0.73318,0.73318,0.73313,0.73316,55.72,0.73323,0.73328,0.73322,0.73325,51.27,False
'2018-02-22T12:34:00',0.73317,0.73317,0.73313,0.73313,31.87,0.73325,0.73325,0.73321,0.73321,34.18,True
'2018-02-22T12:35:00',0.73316,0.73317,0.73312,0.73316,41.83,0.73322,0.73325,0.7332,0.73322,50.32,True
'2018-02-22T12:36:00',0.73317,0.73317,0.73313,0.73316,55.31,0.73322,0.73326,0.73322,0.73325,78.69,False
'2018-02-22T12:37:00',0.73316,0.73318,0.73314,0.73316,82.7,0.73324,0.73326,0.73323,0.73325,74.49,False
'2018-02-22T12:38:00',0.73317,0.73317,0.73313,0.73316,33.35,0.73325,0.73325,0.73322,0.73322,50.68,False
'2018-02-22T12:39:00',0.73314,0.73317,0.73291,0.73296,50.52,0.73322,0.73324,0.73301,0.73305,65.29,True
'2018-02-22T12:40:00',0.73298,0.73299,0.73294,0.73297,81.9,0.73305,0.73309,0.73302,0.73306,121.84,True
'2018-02-22T12:41:00',0.73297,0.73308,0.73297,0.73307,54.17,0.73307,0.73316,0.73307,0.73316,43.9,False
'2018-02-22T12:42:00',0.73308,0.73313,0.73306,0.73306,49.19,0.73318,0.73321,0.73314,0.73315,46.87,True
'2018-02-22T12:43:00',0.73306,0.73307,0.73304,0.73307,59.31,0.73315,0.73317,0.73313,0.73314,63.98,True
'2018-02-22T12:44:00',0.73307,0.73308,0.73305,0.73307,20.98,0.73315,0.73317,0.73314,0.73316,38.2,False
'2018-02-22T12:45:00',0.73306,0.73308,0.73306,0.73306,27.14,0.73316,0.73318,0.73313,0.73313,48.47,False
'2018-02-22T12:46:00',0.73305,0.73308,0.73303,0.73304,61.15,0.73313,0.73317,0.73312,0.73312,39.03,True
'2018-02-22T12:47:00',0.73304,0.73317,0.73304,0.73315,62.17,0.73312,0.73323,0.73312,0.73319,36.0,False
'2018-02-22T12:48:00',0.73314,0.73316,0.73292,0.73292,48.61,0.73319,0.73323,0.73301,0.73302,87.37,True
'2018-02-22T12:49:00',0.73293,0.73298,0.73293,0.73298,53.67,0.73302,0.73307,0.73302,0.73305,60.71,True
'2018-02-22T12:50:00',0.73298,0.73307,0.73298,0.73307,43.73,0.73305,0.73314,0.73305,0.73314,28.12,False
'2018-02-22T12:51:00',0.73306,0.73307,0.73306,0.73307,34.42,0.73314,0.73314,0.73311,0.73314,18.9,False
'2018-02-22T12:52:00',0.73307,0.73307,0.73292,0.73296,53.23,0.73312,0.73314,0.73299,0.73301,39.35,False
'2018-02-22T12:53:00',0.73296,0.73299,0.73287,0.73287,50.68,0.73303,0.73307,0.73297,0.73297,76.75,True
'2018-02-22T12:54:00',0.73288,0.73296,0.73285,0.73293,83.93,0.73298,0.73305,0.73293,0.733,97.19,True
'2018-02-22T12:55:00',0.73293,0.73306,0.73291,0.73306,102.19,0.73301,0.73315,0.73299,0.73314,92.97,True
'2018-02-22T12:56:00',0.73306,0.73314,0.73304,0.73311,65.38,0.73314,0.73321,0.73312,0.73321,85.75,True
'2018-02-22T12:57:00',0.73311,0.73327,0.73311,0.73326,55.95,0.73321,0.73336,0.73321,0.73334,56.92,True
'2018-02-22T12:58:00',0.73326,0.73328,0.73323,0.73327,48.58,0.73335,0.73338,0.73331,0.73337,88.64,True
'2018-02-22T12:59:00',0.73327,0.73332,0.73324,0.73331,62.09,0.73337,0.73342,0.73333,0.73339,82.46,True
'2018-02-22T13:00:00',0.73331,0.73358,0.73331,0.73356,154.83,0.73339,0.73366,0.73339,0.73362,120.64,False
'2018-02-22T13:01:00',0.73356,0.73356,0.73346,0.73347,43.26,0.73361,0.73362,0.73351,0.73354,53.79,False
'2018-02-22T13:02:00',0.73346,0.73347,0.73342,0.73346,28.94,0.73353,0.73354,0.73349,0.73352,34.43,True
'2018-02-22T13:03:00',0.73347,0.73347,0.73345,0.73346,25.75,0.73352,0.73355,0.73352,0.73354,42.42,True
'2018-02-22T13:04:00',0.73346,0.73352,0.73339,0.73351,48.46,0.73354,0.7336,0.73347,0.7336,58.26,False
'2018-02-22T13:05:00',0.73351,0.73351,0.73342,0.73346,58.02,0.73359,0.73359,0.73349,0.73353,76.76,False
'2018-02-22T13:06:00',0.73347,0.73347,0.73336,0.73337,56.61,0.73353,0.73355,0.73344,0.73344,86.83,False
'2018-02-22T13:07:00',0.73336,0.73337,0.73323,0.73326,125.07,0.73344,0.73346,0.73333,0.73335,147.36,True
'2018-02-22T13:08:00',0.73326,0.73338,0.73326,0.73337,90.68,0.73335,0.73347,0.73334,0.73345,107.06,False
'2018-02-22T13:09:00',0.73336,0.73338,0.73334,0.73336,63.64,0.73345,0.73347,0.73343,0.73345,103.66,False
'2018-02-22T13:10:00',0.73336,0.73337,0.73335,0.73335,37.83,0.73345,0.73346,0.73343,0.73343,63.42,False
'2018-02-22T13:11:00',0.73336,0.73337,0.73309,0.73309,83.31,0.73342,0.73343,0.73317,0.73317,107.44,False
'2018-02-22T13:12:00',0.73309,0.73309,0.73296,0.73298,129.68,0.73317,0.73317,0.73305,0.73306,115.1,False
'2018-02-22T13:13:00',0.73297,0.73299,0.73294,0.73296,118.74,0.73305,0.73306,0.73303,0.73305,115.77,True
'2018-02-22T13:14:00',0.73295,0.73303,0.73284,0.73302,126.24,0.73304,0.73311,0.73292,0.73311,147.98,True
'2018-02-22T13:15:00',0.73305,0.73322,0.73305,0.73317,124.52,0.73313,0.73331,0.73312,0.73322,155.11,True
'2018-02-22T13:16:00',0.73316,0.73328,0.73314,0.73325,133.46,0.73322,0.73337,0.73321,0.73333,100.89,True
'2018-02-22T13:17:00',0.73325,0.73328,0.73311,0.73328,113.13,0.73332,0.73336,0.73319,0.73336,63.81,False
'2018-02-22T13:18:00',0.73327,0.73328,0.73314,0.73316,54.91,0.73337,0.73337,0.73323,0.73325,65.06,False
'2018-02-22T13:19:00',0.73317,0.73317,0.73305,0.73306,29.69,0.73325,0.73325,0.73311,0.73315,40.25,False
'2018-02-22T13:20:00',0.73307,0.73307,0.73298,0.733,57.35,0.73315,0.73316,0.73307,0.7331,69.16,True
'2018-02-22T13:21:00',0.733,0.73308,0.73297,0.73305,113.26,0.7331,0.73317,0.73303,0.73315,111.04,True
'2018-02-22T13:22:00',0.73307,0.73317,0.73305,0.73309,165.16,0.73315,0.73327,0.73314,0.73318,116.55,True
'2018-02-22T13:23:00',0.73309,0.73318,0.73307,0.7331,181.22,0.73318,0.73327,0.73317,0.73319,134.72,False
'2018-02-22T13:24:00',0.7331,0.73318,0.73299,0.73309,104.05,0.7332,0.73328,0.73309,0.73319,79.83,True
'2018-02-22T13:25:00',0.73309,0.73319,0.73306,0.73319,126.67,0.73319,0.7333,0.73316,0.73328,87.37,True
'2018-02-22T13:26:00',0.73317,0.73334,0.73316,0.73327,156.41,0.73326,0.73342,0.73326,0.73338,154.55,False
'2018-02-22T13:27:00',0.73328,0.73329,0.7332,0.7332,108.65,0.73338,0.73339,0.7333,0.7333,125.51,False
'2018-02-22T13:28:00',0.7332,0.73322,0.73318,0.73318,57.66,0.7333,0.73332,0.73328,0.73329,49.4,False
'2018-02-22T13:29:00',0.73318,0.73319,0.73313,0.73315,84.04,0.73329,0.73329,0.73323,0.73325,57.01,True
'2018-02-22T13:30:00',0.73315,0.73372,0.73256,0.73361,211.07,0.73324,0.7338,0.73263,0.73372,195.95,False
'2018-02-22T13:31:00',0.73361,0.73361,0.73301,0.73319,199.78,0.73371,0.73371,0.73311,0.73328,244.09,False
'2018-02-22T13:32:00',0.73317,0.73317,0.73266,0.73266,116.5,0.73328,0.73328,0.73273,0.73277,121.05,True
'2018-02-22T13:33:00',0.73268,0.73297,0.73265,0.73292,239.57,0.73279,0.73306,0.73273,0.73301,178.01,False
'2018-02-22T13:34:00',0.73297,0.73308,0.73272,0.73272,147.85,0.73303,0.73316,0.7328,0.7328,87.45,True
'2018-02-22T13:35:00',0.73271,0.73302,0.73266,0.73302,230.13,0.7328,0.73309,0.73274,0.73309,104.49,True
'2018-02-22T13:36:00',0.73303,0.73326,0.73294,0.73323,251.29,0.73311,0.73335,0.73301,0.7333,122.32,False
'2018-02-22T13:37:00',0.73323,0.73328,0.73313,0.7332,168.64,0.73332,0.73336,0.73321,0.73329,79.45,False
'2018-02-22T13:38:00',0.73321,0.73321,0.73285,0.73287,101.98,0.73329,0.73329,0.73295,0.73296,63.69,False
'2018-02-22T13:39:00',0.73288,0.73288,0.73265,0.73266,129.43,0.73296,0.73298,0.73272,0.73277,108.37,False
'2018-02-22T13:40:00',0.73267,0.73268,0.73227,0.73238,174.27,0.73277,0.73277,0.73236,0.73249,200.05,True
'2018-02-22T13:41:00',0.73239,0.7325,0.73239,0.73243,84.09,0.73249,0.73261,0.73249,0.73253,99.75,True
'2018-02-22T13:42:00',0.73242,0.7327,0.73231,0.73264,109.64,0.73253,0.73278,0.73242,0.73274,102.61,True
'2018-02-22T13:43:00',0.73264,0.73269,0.73253,0.73265,175.7,0.73274,0.73279,0.73261,0.73275,161.38,True
'2018-02-22T13:44:00',0.73265,0.73267,0.7326,0.73267,127.44,0.73274,0.73277,0.73267,0.73277,134.02,False
'2018-02-22T13:45:00',0.73267,0.73272,0.73263,0.73267,77.69,0.73276,0.73283,0.73273,0.73276,80.33,True
'2018-02-22T13:46:00',0.73267,0.73269,0.73264,0.73269,56.3,0.73277,0.7328,0.73272,0.73278,83.46,False
'2018-02-22T13:47:00',0.73269,0.73269,0.73222,0.73226,113.46,0.73277,0.73277,0.7323,0.73233,133.94,True
'2018-02-22T13:48:00',0.73226,0.73254,0.73226,0.73252,141.2,0.73235,0.73263,0.73235,0.73261,183.98,False
'2018-02-22T13:49:00',0.73254,0.73256,0.73237,0.73237,60.82,0.7326,0.73265,0.73243,0.73243,93.12,False
'2018-02-22T13:50:00',0.73237,0.73237,0.73225,0.73225,43.05,0.73244,0.73244,0.73232,0.73233,74.04,False
'2018-02-22T13:51:00',0.73224,0.73224,0.73213,0.73215,64.43,0.73233,0.73233,0.73221,0.73224,110.32,True
'2018-02-22T13:52:00',0.73214,0.73224,0.73214,0.73224,41.15,0.73224,0.73232,0.73224,0.73231,78.86,True
'2018-02-22T13:53:00',0.73222,0.73253,0.73222,0.7325,45.85,0.73231,0.7326,0.7323,0.73257,76.42,False
'2018-02-22T13:54:00',0.73249,0.73258,0.73232,0.73248,96.49,0.73257,0.73267,0.73242,0.73257,98.06,False
'2018-02-22T13:55:00',0.73246,0.73247,0.73226,0.73228,125.1,0.73253,0.73257,0.73233,0.73236,119.49,True
'2018-02-22T13:56:00',0.73228,0.73239,0.73211,0.73234,178.84,0.73234,0.73249,0.7322,0.73243,189.45,False
'2018-02-22T13:57:00',0.73233,0.73242,0.73229,0.7323,122.8,0.73242,0.73251,0.73238,0.7324,159.99,True
'2018-02-22T13:58:00',0.7323,0.73237,0.73229,0.73231,55.47,0.7324,0.73247,0.73239,0.73241,56.55,False
'2018-02-22T13:59:00',0.7323,0.7323,0.73219,0.73227,80.2,0.7324,0.7324,0.73229,0.73238,88.72,False
'2018-02-22T14:00:00',0.73227,0.73229,0.73187,0.73188,191.89,0.73238,0.73239,0.73196,0.73198,221.44,True
'2018-02-22T14:01:00',0.73189,0.73207,0.73189,0.73205,186.28,0.732,0.73216,0.73199,0.73215,181.5,True
'2018-02-22T14:02:00',0.73205,0.7323,0.73204,0.73226,190.18,0.73214,0.73238,0.73214,0.73236,201.18,True
'2018-02-22T14:03:00',0.73226,0.73242,0.73226,0.73238,184.69,0.73236,0.73252,0.73234,0.73247,194.26,True
'2018-02-22T14:04:00',0.73237,0.73248,0.73236,0.73246,94.66,0.73247,0.73257,0.73243,0.73254,97.22,True
'2018-02-22T14:05:00',0.73245,0.73257,0.7324,0.73256,123.65,0.73254,0.73266,0.73248,0.73266,148.18,True
'2018-02-22T14:06:00',0.73255,0.73257,0.73254,0.73257,55.58,0.73266,0.73267,0.73264,0.73267,74.57,False
'2018-02-22T14:07:00',0.73262,0.73268,0.73253,0.73256,92.04,0.73267,0.73277,0.73262,0.73266,98.02,True
'2018-02-22T14:08:00',0.73256,0.73273,0.73256,0.73266,111.19,0.73266,0.73282,0.73266,0.73275,111.13,False
'2018-02-22T14:09:00',0.73265,0.7327,0.73262,0.73266,88.92,0.73275,0.73279,0.73271,0.73274,87.69,True
'2018-02-22T14:10:00',0.73265,0.73274,0.73264,0.73269,74.36,0.73274,0.73284,0.73271,0.73278,40.93,True
'2018-02-22T14:11:00',0.73272,0.73283,0.7327,0.73273,103.99,0.73281,0.73289,0.73279,0.73281,62.25,False
'2018-02-22T14:12:00',0.73274,0.73274,0.73255,0.73264,110.87,0.73283,0.73283,0.73263,0.73273,88.57,False
'2018-02-22T14:13:00',0.73264,0.73264,0.73252,0.73253,92.0,0.73273,0.73273,0.73259,0.73262,91.97,False
'2018-02-22T14:14:00',0.73253,0.73253,0.7323,0.73237,109.61,0.73262,0.73262,0.73239,0.73248,122.25,True
'2018-02-22T14:15:00',0.73237,0.73248,0.73234,0.73248,91.8,0.73246,0.73258,0.73244,0.73257,95.27,False
'2018-02-22T14:16:00',0.73248,0.7325,0.73216,0.73236,128.61,0.73257,0.7326,0.73223,0.73246,135.46,False
'2018-02-22T14:17:00',0.73237,0.73238,0.73231,0.73231,88.97,0.73246,0.73248,0.73239,0.7324,78.47,True
'2018-02-22T14:18:00',0.73229,0.73239,0.73229,0.73236,44.82,0.7324,0.73246,0.73238,0.73243,85.58,True
'2018-02-22T14:19:00',0.73236,0.73261,0.73235,0.73258,59.5,0.73243,0.73267,0.73243,0.73265,96.31,True
'2018-02-22T14:20:00',0.73259,0.73267,0.73259,0.73267,74.25,0.73265,0.73274,0.73265,0.73274,140.45,True
'2018-02-22T14:21:00',0.73266,0.73284,0.73264,0.73282,59.94,0.73274,0.7329,0.7327,0.73289,86.15,True
'2018-02-22T14:22:00',0.73287,0.73299,0.73285,0.73288,80.36,0.73295,0.73307,0.73293,0.73295,163.52,True
'2018-02-22T14:23:00',0.73288,0.73314,0.73286,0.73306,81.3,0.73294,0.73323,0.73293,0.73316,114.01,True
'2018-02-22T14:24:00',0.73306,0.73316,0.73303,0.73314,98.59,0.73315,0.73326,0.73312,0.73322,127.71,False
'2018-02-22T14:25:00',0.73314,0.73314,0.73293,0.73293,80.17,0.73321,0.73322,0.73302,0.73303,94.59,True
'2018-02-22T14:26:00',0.73293,0.73306,0.73293,0.73304,82.58,0.73303,0.73315,0.73303,0.73314,91.4,False
'2018-02-22T14:27:00',0.73304,0.73304,0.73296,0.73296,37.76,0.73314,0.73314,0.73305,0.73306,42.36,True
'2018-02-22T14:28:00',0.73295,0.73305,0.73295,0.73305,13.44,0.73305,0.73314,0.73305,0.73314,23.35,False
'2018-02-22T14:29:00',0.73305,0.73305,0.73289,0.73294,74.43,0.73313,0.7332,0.73303,0.73313,74.83,False
'2018-02-22T14:30:00',0.73293,0.73293,0.73192,0.73233,216.21,0.73301,0.73301,0.7321,0.73242,169.75,False
'2018-02-22T14:31:00',0.73234,0.73244,0.73215,0.73222,179.19,0.73242,0.73252,0.73223,0.73232,129.36,True
'2018-02-22T14:32:00',0.73224,0.73236,0.73219,0.73236,215.42,0.73232,0.73244,0.73228,0.73243,131.69,True
'2018-02-22T14:33:00',0.73237,0.73245,0.73222,0.73242,221.27,0.73244,0.73254,0.73232,0.7325,178.12,True
'2018-02-22T14:34:00',0.73242,0.73248,0.73232,0.73245,199.14,0.73251,0.73256,0.73239,0.7325,124.74,False
'2018-02-22T14:35:00',0.73245,0.73248,0.73216,0.73216,195.8,0.73252,0.73256,0.73224,0.73225,125.44,True
'2018-02-22T14:36:00',0.73216,0.73237,0.73216,0.73225,128.47,0.73225,0.73246,0.73225,0.73236,147.08,True
'2018-02-22T14:37:00',0.73225,0.73241,0.73225,0.73241,133.75,0.73234,0.73248,0.73234,0.73248,129.82,True
'2018-02-22T14:38:00',0.73243,0.73254,0.73234,0.73248,105.55,0.73248,0.73261,0.73242,0.73255,66.93,True
'2018-02-22T14:39:00',0.73247,0.73274,0.73241,0.73274,159.36,0.73254,0.73283,0.73248,0.73283,92.92,True
'2018-02-22T14:40:00',0.73275,0.73316,0.73274,0.733,207.12,0.73282,0.73326,0.73282,0.73309,208.54,True
'2018-02-22T14:41:00',0.733,0.73323,0.73299,0.73314,153.73,0.73309,0.73331,0.73307,0.7332,116.63,True
'2018-02-22T14:42:00',0.73314,0.73338,0.73312,0.73318,135.25,0.73319,0.73345,0.73319,0.73326,87.42,False
'2018-02-22T14:43:00',0.73318,0.73327,0.73297,0.73298,126.0,0.73325,0.73334,0.73306,0.73306,87.25,True
'2018-02-22T14:44:00',0.73299,0.73316,0.73286,0.73304,113.75,0.73306,0.73324,0.73295,0.73311,87.84,False
'2018-02-22T14:45:00',0.73303,0.73307,0.7327,0.7327,136.08,0.73311,0.73314,0.73277,0.73278,89.49,True
'2018-02-22T14:46:00',0.73271,0.73285,0.73264,0.73284,200.62,0.73279,0.73293,0.73271,0.7329,114.75,True
'2018-02-22T14:47:00',0.73286,0.73296,0.7328,0.73286,124.84,0.7329,0.73303,0.73285,0.73295,78.64,True
'2018-02-22T14:48:00',0.73285,0.733,0.7328,0.73298,155.13,0.73293,0.7331,0.73289,0.73306,105.01,False
'2018-02-22T14:49:00',0.73296,0.73315,0.7329,0.73296,157.24,0.73303,0.73324,0.73298,0.73305,91.99,True
'2018-02-22T14:50:00',0.73295,0.73309,0.73293,0.73306,59.19,0.73301,0.73315,0.73301,0.73313,35.86,True
'2018-02-22T14:51:00',0.73305,0.73324,0.73305,0.73314,132.33,0.73313,0.73333,0.73313,0.73323,76.12,True
'2018-02-22T14:52:00',0.73312,0.73335,0.73311,0.73334,162.54,0.73321,0.73344,0.73319,0.73342,85.43,True
'2018-02-22T14:53:00',0.73334,0.73352,0.73328,0.73345,204.05,0.73343,0.73359,0.73336,0.73354,131.25,True
'2018-02-22T14:54:00',0.73347,0.73389,0.73347,0.73367,298.88,0.73354,0.73397,0.73354,0.73374,170.04,False
'2018-02-22T14:55:00',0.73367,0.73377,0.73356,0.73356,251.39,0.73373,0.73386,0.73366,0.73366,201.56,True
'2018-02-22T14:56:00',0.73356,0.73365,0.73343,0.73365,129.96,0.73366,0.73374,0.73352,0.73374,141.08,True
'2018-02-22T14:57:00',0.73365,0.73392,0.73363,0.73383,177.06,0.73375,0.73402,0.73372,0.73392,140.76,False
'2018-02-22T14:58:00',0.73382,0.73388,0.73366,0.73374,137.13,0.73392,0.73397,0.73374,0.73382,181.95,True
'2018-02-22T14:59:00',0.73374,0.73405,0.7337,0.73397,96.71,0.7338,0.73414,0.73378,0.73406,118.7,False
'2018-02-22T15:00:00',0.73399,0.73407,0.73383,0.73393,136.77,0.73408,0.73415,0.73393,0.73402,170.08,False
'2018-02-22T15:01:00',0.73394,0.73397,0.73363,0.73363,131.08,0.73404,0.73404,0.73371,0.73371,165.29,False
'2018-02-22T15:02:00',0.73361,0.73363,0.73344,0.73352,174.29,0.7337,0.73371,0.73353,0.73361,95.24,False
'2018-02-22T15:03:00',0.73352,0.73357,0.73334,0.73347,139.29,0.73361,0.73363,0.73343,0.73354,96.61,False
'2018-02-22T15:04:00',0.73347,0.73349,0.73341,0.73346,131.53,0.73354,0.73358,0.73349,0.73355,82.43,True
'2018-02-22T15:05:00',0.73346,0.73407,0.73346,0.73393,218.06,0.73355,0.73417,0.73355,0.73403,166.57,True
'2018-02-22T15:06:00',0.73393,0.73447,0.73393,0.7344,174.89,0.73404,0.73457,0.73404,0.73449,187.33,True
'2018-02-22T15:07:00',0.7344,0.73472,0.73415,0.73458,219.65,0.7345,0.73483,0.73424,0.73469,236.7,False
'2018-02-22T15:08:00',0.73456,0.73461,0.73438,0.73456,213.33,0.73468,0.73471,0.73449,0.73466,196.2,True
'2018-02-22T15:09:00',0.73456,0.73476,0.73441,0.73465,197.62,0.73466,0.73484,0.73453,0.73474,199.24,False
'2018-02-22T15:10:00',0.73464,0.73475,0.73435,0.73435,147.13,0.73473,0.73486,0.73446,0.73446,177.61,True
'2018-02-22T15:11:00',0.73436,0.73449,0.73436,0.73441,100.29,0.73446,0.73457,0.73446,0.73449,90.06,False
'2018-02-22T15:12:00',0.7344,0.7344,0.73424,0.73429,81.03,0.73449,0.73449,0.73433,0.73438,75.85,True
'2018-02-22T15:13:00',0.7343,0.73449,0.7343,0.73434,117.18,0.73439,0.73458,0.73439,0.73441,75.85,True
'2018-02-22T15:14:00',0.73434,0.73446,0.73426,0.73435,163.82,0.73441,0.73453,0.73434,0.73443,93.11,True
'2018-02-22T15:15:00',0.73437,0.73447,0.73437,0.73447,121.45,0.73444,0.73456,0.73444,0.73456,118.67,False
'2018-02-22T15:16:00',0.73444,0.73467,0.73444,0.73446,163.39,0.73454,0.73475,0.73452,0.73455,98.28,True
'2018-02-22T15:17:00',0.73447,0.73459,0.73446,0.73449,196.25,0.73455,0.73468,0.73455,0.73455,191.24,True
'2018-02-22T15:18:00',0.73449,0.73464,0.73447,0.73455,102.61,0.73456,0.73472,0.73455,0.73464,104.2,False
'2018-02-22T15:19:00',0.73455,0.73457,0.73437,0.73437,162.9,0.73464,0.73467,0.73446,0.73446,171.6,True
'2018-02-22T15:20:00',0.73435,0.73455,0.73435,0.73454,157.13,0.73445,0.73464,0.73443,0.73464,159.71,False
'2018-02-22T15:21:00',0.73454,0.73457,0.73439,0.7344,125.67,0.73464,0.73465,0.73449,0.73449,124.84,False
'2018-02-22T15:22:00',0.73439,0.73439,0.73423,0.73424,108.73,0.73449,0.73449,0.73433,0.73433,133.62,True
'2018-02-22T15:23:00',0.73423,0.73436,0.7342,0.73436,59.94,0.73431,0.73445,0.73429,0.73445,75.94,True
'2018-02-22T15:24:00',0.73436,0.73445,0.73436,0.73439,79.3,0.73445,0.73453,0.73445,0.73448,82.37,False
'2018-02-22T15:25:00',0.73439,0.73439,0.73429,0.73434,96.79,0.73448,0.73448,0.73438,0.73445,102.5,True
'2018-02-22T15:26:00',0.73435,0.73463,0.73435,0.73462,216.63,0.73444,0.73473,0.73444,0.73473,204.7,False
'2018-02-22T15:27:00',0.73462,0.73463,0.7345,0.73455,127.32,0.73473,0.73473,0.7346,0.73464,100.56,True
'2018-02-22T15:28:00',0.73455,0.73461,0.73441,0.73459,160.12,0.73464,0.7347,0.73451,0.7347,193.77,True
'2018-02-22T15:29:00',0.7346,0.73474,0.73458,0.73473,127.37,0.7347,0.73482,0.73467,0.73482,145.75,True
'2018-02-22T15:30:00',0.73474,0.7348,0.73468,0.73474,288.49,0.73483,0.73491,0.73477,0.73483,162.41,False
'2018-02-22T15:31:00',0.73473,0.73474,0.73466,0.73471,146.74,0.73481,0.73484,0.73475,0.7348,91.49,True
'2018-02-22T15:32:00',0.73469,0.73486,0.73467,0.73475,231.83,0.73478,0.73493,0.73475,0.73485,129.75,False
'2018-02-22T15:33:00',0.73475,0.7349,0.73469,0.73469,191.94,0.73484,0.73497,0.73477,0.73477,117.04,True
'2018-02-22T15:34:00',0.7347,0.73513,0.7347,0.73505,198.7,0.73478,0.73522,0.73478,0.73514,163.85,False
'2018-02-22T15:35:00',0.73504,0.73507,0.73493,0.73496,94.44,0.73513,0.73515,0.735,0.73505,63.97,False
'2018-02-22T15:36:00',0.73498,0.73505,0.73476,0.73476,203.56,0.73507,0.73514,0.73486,0.73488,147.57,False
'2018-02-22T15:37:00',0.73476,0.73485,0.73455,0.73457,139.41,0.73486,0.73494,0.73465,0.73466,130.59,True
'2018-02-22T15:38:00',0.73456,0.73474,0.73456,0.73461,156.58,0.73466,0.73481,0.73466,0.7347,77.19,True
'2018-02-22T15:39:00',0.73463,0.73466,0.73448,0.73464,126.0,0.7347,0.73473,0.73456,0.73471,77.87,True
'2018-02-22T15:40:00',0.73461,0.73486,0.73461,0.73485,150.37,0.73468,0.73493,0.73468,0.73493,6009.1899,True
'2018-02-22T15:41:00',0.73485,0.73508,0.73485,0.73492,180.7,0.73494,0.73515,0.73493,0.73499,113.39,False
'2018-02-22T15:42:00',0.73491,0.73491,0.73463,0.73465,191.62,0.73499,0.73499,0.73471,0.73471,125.95,False
'2018-02-22T15:43:00',0.73464,0.73467,0.73443,0.73443,142.64,0.73471,0.73475,0.73453,0.73453,115.1,False
'2018-02-22T15:44:00',0.73443,0.73452,0.73426,0.73427,157.39,0.73451,0.73459,0.73436,0.73436,120.69,False
'2018-02-22T15:45:00',0.73427,0.73435,0.73422,0.73423,132.78,0.73436,0.73442,0.73428,0.7343,112.14,True
'2018-02-22T15:46:00',0.73423,0.73431,0.73423,0.73429,125.36,0.73429,0.73439,0.73429,0.73436,71.5,True
'2018-02-22T15:47:00',0.73429,0.73455,0.73427,0.73455,161.74,0.73435,0.73464,0.73435,0.73464,85.25,False
'2018-02-22T15:48:00',0.73456,0.73461,0.73444,0.73447,149.29,0.73464,0.7347,0.73452,0.73455,79.35,True
'2018-02-22T15:49:00',0.73447,0.73456,0.73444,0.73448,200.53,0.73456,0.73465,0.73452,0.73455,128.17,False
'2018-02-22T15:50:00',0.73451,0.73469,0.73438,0.73445,176.61,0.73458,0.73475,0.73446,0.73453,122.12,True
'2018-02-22T15:51:00',0.73445,0.73471,0.73442,0.73471,155.0,0.73453,0.73478,0.73449,0.73478,104.14,False
'2018-02-22T15:52:00',0.73471,0.73475,0.73457,0.73459,199.45,0.73478,0.73483,0.73466,0.73466,99.03,True
'2018-02-22T15:53:00',0.73457,0.73473,0.73456,0.73471,246.48,0.73466,0.73481,0.73463,0.7348,126.59,False
'2018-02-22T15:54:00',0.73471,0.73473,0.73452,0.73466,188.33,0.73481,0.73481,0.73461,0.73475,140.72,False
'2018-02-22T15:55:00',0.73467,0.73472,0.73449,0.73449,98.56,0.73475,0.7348,0.73456,0.73456,75.97,True
'2018-02-22T15:56:00',0.73448,0.73487,0.73448,0.73486,168.76,0.73456,0.73495,0.73456,0.73493,96.74,False
'2018-02-22T15:57:00',0.73485,0.73489,0.73454,0.73454,70.72,0.73493,0.73497,0.73463,0.73463,51.61,False
'2018-02-22T15:58:00',0.73456,0.73458,0.7344,0.73447,116.37,0.73465,0.73465,0.73448,0.73456,72.86,True
'2018-02-22T15:59:00',0.73448,0.73465,0.73446,0.73464,108.02,0.73456,0.73475,0.73453,0.73475,67.34,True
'2018-02-22T16:00:00',0.73465,0.73495,0.73464,0.73495,203.76,0.73475,0.73504,0.73475,0.73504,103.47,False
'2018-02-22T16:01:00',0.73495,0.73495,0.73482,0.73482,147.6,0.73504,0.73504,0.73489,0.73489,93.45,False
'2018-02-22T16:02:00',0.73482,0.73488,0.73472,0.73474,282.58,0.73489,0.73495,0.73478,0.73482,149.98,True
'2018-02-22T16:03:00',0.73472,0.73493,0.73472,0.73482,177.68,0.73481,0.73503,0.73481,0.73488,141.74,True
'2018-02-22T16:04:00',0.73481,0.73501,0.73476,0.73494,216.68,0.73488,0.73509,0.73482,0.73502,135.36,False
'2018-02-22T16:05:00',0.73494,0.73495,0.73471,0.73473,233.74,0.73499,0.735,0.73481,0.73482,173.56,True
'2018-02-22T16:06:00',0.73473,0.73502,0.73473,0.73497,161.67,0.73481,0.73511,0.73481,0.73507,173.9,True
'2018-02-22T16:07:00',0.73496,0.7351,0.73496,0.73505,97.77,0.73505,0.73517,0.73505,0.73513,137.68,False
'2018-02-22T16:08:00',0.73503,0.73506,0.73502,0.73504,76.75,0.73511,0.73516,0.7351,0.73511,70.81,False
'2018-02-22T16:09:00',0.73503,0.73507,0.73503,0.73503,43.26,0.73511,0.73513,0.7351,0.73511,31.85,True
'2018-02-22T16:10:00',0.73503,0.7352,0.73495,0.73516,130.62,0.7351,0.73527,0.73504,0.73522,109.74,False
'2018-02-22T16:11:00',0.73516,0.73517,0.73494,0.73497,98.65,0.73524,0.73524,0.73503,0.73505,64.62,False
'2018-02-22T16:12:00',0.73497,0.73503,0.73486,0.73496,81.19,0.73506,0.73511,0.73493,0.73505,81.45,False
'2018-02-22T16:13:00',0.73496,0.73498,0.73484,0.73485,113.21,0.73505,0.73507,0.7349,0.73494,153.61,True
'2018-02-22T16:14:00',0.73485,0.73505,0.73479,0.73496,111.93,0.73494,0.73514,0.73488,0.73506,120.76,True
'2018-02-22T16:15:00',0.73496,0.73508,0.73495,0.73508,88.03,0.73505,0.73518,0.73504,0.73518,98.16,True
'2018-02-22T16:16:00',0.7351,0.73516,0.73506,0.73513,95.38,0.73519,0.73525,0.73514,0.73522,99.81,False
'2018-02-22T16:17:00',0.73513,0.73513,0.73495,0.73496,82.27,0.73521,0.73521,0.73504,0.73505,140.32,True
'2018-02-22T16:18:00',0.73496,0.73509,0.73496,0.73507,50.89,0.73506,0.73517,0.73506,0.73516,88.81,False
'2018-02-22T16:19:00',0.73506,0.73509,0.73503,0.73505,65.64,0.73515,0.73517,0.7351,0.73513,70.28,True
'2018-02-22T16:20:00',0.73506,0.7354,0.73505,0.73538,98.25,0.73513,0.7355,0.73511,0.73548,59.73,True
'2018-02-22T16:21:00',0.73539,0.73567,0.73539,0.73567,168.97,0.73547,0.73576,0.73547,0.73576,244.51,True
'2018-02-22T16:22:00',0.73565,0.73592,0.73559,0.73584,187.73,0.73574,0.73602,0.73569,0.73595,228.36,True
'2018-02-22T16:23:00',0.73584,0.7365,0.73579,0.73627,158.29,0.73595,0.73657,0.73589,0.73636,217.85,False
'2018-02-22T16:24:00',0.73626,0.73632,0.73613,0.73626,125.5,0.73637,0.73642,0.73622,0.73636,185.0,False
'2018-02-22T16:25:00',0.73626,0.73638,0.73619,0.73623,173.95,0.73635,0.73649,0.73629,0.73632,222.92,False
'2018-02-22T16:26:00',0.73622,0.73629,0.73593,0.73593,137.32,0.73631,0.73639,0.73599,0.73601,116.75,True
'2018-02-22T16:27:00',0.73593,0.73606,0.73588,0.73597,149.93,0.736,0.73613,0.73597,0.73605,118.3,False
'2018-02-22T16:28:00',0.73596,0.73604,0.73589,0.73594,80.17,0.73604,0.73612,0.73599,0.73603,91.27,True
'2018-02-22T16:29:00',0.73596,0.73607,0.73594,0.73595,106.18,0.73603,0.73616,0.73602,0.73605,93.38,False
'2018-02-22T16:30:00',0.73595,0.73597,0.73586,0.73587,118.14,0.73605,0.73605,0.73595,0.73598,128.28,True
'2018-02-22T16:31:00',0.73588,0.7362,0.73579,0.73618,118.67,0.73598,0.7363,0.73583,0.73627,125.17,False
'2018-02-22T16:32:00',0.73615,0.73623,0.73596,0.73609,157.0,0.73625,0.73633,0.73605,0.73619,211.02,True
'2018-02-22T16:33:00',0.7361,0.73625,0.73603,0.73625,206.11,0.73621,0.73635,0.73612,0.73635,197.06,False
'2018-02-22T16:34:00',0.73625,0.73625,0.73591,0.73602,215.35,0.73634,0.73634,0.736,0.73611,126.96,False
'2018-02-22T16:35:00',0.73604,0.73606,0.73587,0.73596,139.48,0.73612,0.73615,0.73594,0.73603,78.75,True
'2018-02-22T16:36:00',0.73595,0.73598,0.73589,0.73597,71.78,0.73603,0.73604,0.73597,0.73602,49.24,False
'2018-02-22T16:37:00',0.73596,0.73604,0.73594,0.73596,64.99,0.73602,0.73611,0.736,0.73604,48.47,True
'2018-02-22T16:38:00',0.73599,0.73614,0.73599,0.73605,185.42,0.73606,0.73623,0.73606,0.73613,105.53,False
'2018-02-22T16:39:00',0.73605,0.73605,0.73571,0.73576,167.71,0.73611,0.73612,0.73579,0.73585,111.22,True
'2018-02-22T16:40:00',0.73578,0.73595,0.73575,0.73588,166.35,0.73585,0.73603,0.73579,0.73592,127.5,False
'2018-02-22T16:41:00',0.73583,0.73597,0.73579,0.73584,82.5,0.73587,0.73604,0.73583,0.7359,105.39,False
'2018-02-22T16:42:00',0.73585,0.73591,0.73578,0.7358,94.79,0.73591,0.73596,0.73584,0.73587,74.5,False
'2018-02-22T16:43:00',0.73583,0.73585,0.73535,0.73538,114.46,0.73591,0.73594,0.73545,0.73547,94.42,True
'2018-02-22T16:44:00',0.73541,0.73551,0.73541,0.73543,142.7,0.73549,0.73561,0.73549,0.73552,120.07,False
'2018-02-22T16:45:00',0.73543,0.73548,0.73533,0.73534,130.64,0.73553,0.73557,0.73541,0.73542,148.34,True
'2018-02-22T16:46:00',0.73534,0.73548,0.73533,0.73537,129.27,0.73542,0.73557,0.7354,0.73547,197.76,True
'2018-02-22T16:47:00',0.73537,0.73549,0.73537,0.73549,60.93,0.73546,0.73558,0.73546,0.73558,84.03,True
'2018-02-22T16:48:00',0.73549,0.7356,0.73547,0.73557,55.36,0.73557,0.73568,0.73556,0.73564,116.56,False
'2018-02-22T16:49:00',0.73551,0.73564,0.73535,0.73555,63.8,0.73559,0.73572,0.73542,0.73565,100.76,False
'2018-02-22T16:50:00',0.73555,0.73555,0.7352,0.73525,103.07,0.73565,0.73565,0.73526,0.73532,161.34,False
'2018-02-22T16:51:00',0.73522,0.73531,0.73516,0.73517,70.93,0.73529,0.73537,0.73522,0.73523,119.86,False
'2018-02-22T16:52:00',0.73518,0.73528,0.735,0.73503,86.06,0.73523,0.73536,0.73507,0.7351,149.65,True
'2018-02-22T16:53:00',0.73502,0.73525,0.73502,0.73524,89.12,0.7351,0.73533,0.7351,0.73533,193.73,False
'2018-02-22T16:54:00',0.73526,0.73537,0.73516,0.73516,93.25,0.73535,0.73546,0.73523,0.73523,164.19,False
'2018-02-22T16:55:00',0.73516,0.73519,0.73492,0.73498,84.0,0.73521,0.73528,0.735,0.73504,172.81,True
'2018-02-22T16:56:00',0.73499,0.73505,0.73495,0.73498,76.74,0.73507,0.73512,0.73502,0.73506,139.01,False
'2018-02-22T16:57:00',0.73498,0.73505,0.73478,0.73478,113.11,0.73507,0.73513,0.73484,0.73485,172.3,True
'2018-02-22T16:58:00',0.73482,0.73497,0.73475,0.73494,119.32,0.73488,0.73505,0.73482,0.73501,177.54,True
'2018-02-22T16:59:00',0.73494,0.73507,0.73485,0.73494,169.02,0.73502,0.73513,0.73492,0.73502,243.99,False
'2018-02-22T17:00:00',0.73494,0.73515,0.73489,0.73489,178.61,0.73504,0.73525,0.73495,0.73495,244.38,True
'2018-02-22T17:01:00',0.73489,0.73496,0.73478,0.73491,162.65,0.73497,0.73506,0.73486,0.73497,146.87,False
'2018-02-22T17:02:00',0.73491,0.73491,0.73471,0.73483,244.46,0.73498,0.73499,0.73477,0.73491,148.32,True
'2018-02-22T17:03:00',0.73484,0.73489,0.73475,0.73484,216.94,0.73493,0.73498,0.73481,0.73494,104.45,True
'2018-02-22T17:04:00',0.73483,0.73489,0.73475,0.73486,133.27,0.73492,0.73496,0.73484,0.73496,88.34,True
'2018-02-22T17:05:00',0.73488,0.73518,0.73488,0.73516,188.88,0.73497,0.73528,0.73497,0.73526,132.57,True
'2018-02-22T17:06:00',0.73518,0.73529,0.73512,0.73524,116.97,0.73528,0.73538,0.73521,0.73534,119.96,False
'2018-02-22T17:07:00',0.73525,0.73535,0.73522,0.73523,134.24,0.73535,0.73545,0.73532,0.73534,146.19,True
'2018-02-22T17:08:00',0.73525,0.73535,0.73519,0.73525,176.52,0.73536,0.73545,0.73529,0.73535,156.41,False
'2018-02-22T17:09:00',0.73526,0.73528,0.73495,0.73497,105.2,0.73536,0.73536,0.73506,0.73507,133.07,False
'2018-02-22T17:10:00',0.73496,0.73502,0.7348,0.73495,158.36,0.73508,0.73513,0.73491,0.73505,167.61,True
'2018-02-22T17:11:00',0.73495,0.73503,0.73485,0.73497,193.39,0.73505,0.73514,0.73495,0.73507,143.12,True
'2018-02-22T17:12:00',0.73498,0.73506,0.73496,0.73506,109.42,0.73507,0.73516,0.73506,0.73514,125.82,False
'2018-02-22T17:13:00',0.73506,0.73515,0.73502,0.73502,116.41,0.73515,0.73524,0.7351,0.73513,134.35,False
'2018-02-22T17:14:00',0.73502,0.7351,0.73493,0.73496,132.64,0.73513,0.7352,0.73502,0.73504,129.28,False
'2018-02-22T17:15:00',0.73495,0.73495,0.73483,0.73489,117.2,0.73503,0.73505,0.73492,0.73497,103.34,False
'2018-02-22T17:16:00',0.73489,0.73492,0.73472,0.73485,154.11,0.73497,0.73502,0.73482,0.73494,110.23,False
'2018-02-22T17:17:00',0.73486,0.73486,0.73481,0.73485,81.63,0.73494,0.73495,0.7349,0.73494,63.22,False
'2018-02-22T17:18:00',0.73485,0.73495,0.73483,0.73483,49.54,0.73494,0.73504,0.73491,0.73491,55.21,True
'2018-02-22T17:19:00',0.73483,0.73512,0.73483,0.73508,156.97,0.73493,0.73521,0.73493,0.73517,110.56,True
'2018-02-22T17:20:00',0.73507,0.73515,0.73499,0.73512,130.58,0.73515,0.73523,0.73506,0.73521,92.62,False
'2018-02-22T17:21:00',0.7351,0.73516,0.73505,0.73507,90.53,0.73517,0.73525,0.73513,0.73516,55.6,True
'2018-02-22T17:22:00',0.73507,0.73516,0.73504,0.73511,152.08,0.73516,0.73525,0.73513,0.73518,92.72,False
'2018-02-22T17:23:00',0.73509,0.73527,0.73509,0.73509,107.5,0.73518,0.73536,0.73518,0.7352,130.27,False
'2018-02-22T17:24:00',0.7351,0.73518,0.73499,0.73509,110.29,0.7352,0.73526,0.73509,0.73518,128.25,True
'2018-02-22T17:25:00',0.73508,0.73525,0.73508,0.73514,167.86,0.73518,0.73535,0.73518,0.73523,157.39,False
'2018-02-22T17:26:00',0.73514,0.73519,0.73487,0.73487,153.61,0.73523,0.73529,0.73497,0.73497,117.97,True
'2018-02-22T17:27:00',0.73492,0.73499,0.73492,0.73498,103.29,0.735,0.7351,0.735,0.73509,118.53,False
'2018-02-22T17:28:00',0.73498,0.73499,0.73463,0.73465,118.46,0.73508,0.73509,0.73473,0.73476,120.5,True
'2018-02-22T17:29:00',0.73464,0.73473,0.73454,0.73468,143.54,0.73475,0.73483,0.73465,0.73478,173.02,False
'2018-02-22T17:30:00',0.73467,0.73469,0.73456,0.73466,116.72,0.73479,0.73479,0.73466,0.73476,108.51,False
'2018-02-22T17:31:00',0.73466,0.73473,0.73458,0.73464,142.3,0.73476,0.73483,0.73467,0.73475,138.28,False
'2018-02-22T17:32:00',0.73463,0.73463,0.7345,0.73453,85.75,0.7347,0.73473,0.7346,0.73463,115.65,True
'2018-02-22T17:33:00',0.73454,0.73461,0.73448,0.73457,159.3,0.73464,0.73469,0.73458,0.73467,131.43,False
'2018-02-22T17:34:00',0.73456,0.73456,0.73444,0.73454,135.6,0.73467,0.73467,0.73453,0.73463,97.11,False
'2018-02-22T17:35:00',0.73454,0.73454,0.73426,0.73432,139.83,0.73463,0.73463,0.73436,0.73441,117.87,True
'2018-02-22T17:36:00',0.73434,0.73457,0.73434,0.73455,125.8,0.73441,0.73467,0.73441,0.73465,90.03,True
'2018-02-22T17:37:00',0.73457,0.73471,0.73447,0.73464,134.05,0.73465,0.73478,0.73456,0.73473,114.3,False
'2018-02-22T17:38:00',0.73464,0.73473,0.73463,0.73463,92.11,0.73475,0.73483,0.73473,0.73473,90.72,False
'2018-02-22T17:39:00',0.73463,0.73463,0.7345,0.73456,75.08,0.73473,0.73473,0.7346,0.73467,110.69,True
'2018-02-22T17:40:00',0.73456,0.73464,0.73453,0.73464,79.2,0.73466,0.73474,0.73462,0.73474,61.41,False
'2018-02-22T17:41:00',0.73464,0.73464,0.73454,0.73455,59.25,0.73475,0.73475,0.73463,0.73465,76.22,False
'2018-02-22T17:42:00',0.73454,0.73455,0.73436,0.73445,113.32,0.73465,0.73465,0.73446,0.73453,135.92,False
'2018-02-22T17:43:00',0.73445,0.73448,0.73434,0.73441,126.16,0.73454,0.73457,0.73443,0.73451,110.69,True
'2018-02-22T17:44:00',0.73441,0.73449,0.73435,0.73445,145.19,0.73451,0.73458,0.73446,0.73455,134.38,False
'2018-02-22T17:45:00',0.73445,0.73446,0.73435,0.73436,122.52,0.73455,0.73455,0.73445,0.73445,155.98,False
'2018-02-22T17:46:00',0.73436,0.73436,0.73425,0.73434,109.41,0.73445,0.73446,0.73434,0.73445,141.32,False
'2018-02-22T17:47:00',0.73434,0.73436,0.7343,0.73431,102.06,0.73445,0.73445,0.73439,0.7344,93.95,True
'2018-02-22T17:48:00',0.73431,0.73456,0.73428,0.73438,91.23,0.73442,0.73463,0.73437,0.73446,97.77,True
'2018-02-22T17:49:00',0.73438,0.73455,0.73438,0.73455,105.52,0.73446,0.73465,0.73446,0.73464,133.18,False
'2018-02-22T17:50:00',0.73455,0.73455,0.73444,0.73452,45.17,0.73464,0.73464,0.73453,0.73459,64.88,True
'2018-02-22T17:51:00',0.73453,0.73481,0.73453,0.73477,71.44,0.73459,0.73489,0.73459,0.73485,81.01,True
'2018-02-22T17:52:00',0.73477,0.73497,0.73475,0.73493,75.99,0.73484,0.73505,0.73482,0.735,121.34,True
'2018-02-22T17:53:00',0.73492,0.73506,0.73487,0.735,56.25,0.73499,0.73512,0.73494,0.73509,111.2,True
'2018-02-22T17:54:00',0.73502,0.73508,0.73497,0.73504,81.42,0.73507,0.73515,0.73503,0.73511,156.07,False
'2018-02-22T17:55:00',0.73502,0.73508,0.73492,0.73497,69.92,0.73511,0.73516,0.73502,0.73505,133.16,False
'2018-02-22T17:56:00',0.73497,0.73505,0.7349,0.73494,80.58,0.73505,0.73512,0.73498,0.73502,136.52,False
'2018-02-22T17:57:00',0.73494,0.73494,0.7348,0.73483,97.75,0.73503,0.73504,0.73489,0.7349,128.07,True
'2018-02-22T17:58:00',0.73483,0.73499,0.7348,0.73492,107.28,0.73491,0.73508,0.73488,0.73501,120.78,False
'2018-02-22T17:59:00',0.73492,0.73492,0.73466,0.73466,102.22,0.73501,0.73501,0.73477,0.73477,134.64,True
'2018-02-22T18:00:00',0.73468,0.73471,0.7346,0.7347,102.46,0.73477,0.73482,0.73471,0.73482,126.93,True
'2018-02-22T18:01:00',0.7347,0.73476,0.73464,0.73474,127.95,0.7348,0.73487,0.73476,0.73484,129.17,True
'2018-02-22T18:02:00',0.73473,0.7348,0.7347,0.73477,60.46,0.73484,0.73489,0.7348,0.73487,84.21,True
'2018-02-22T18:03:00',0.73478,0.73483,0.73474,0.73481,47.36,0.73487,0.73492,0.73484,0.73491,59.28,False
'2018-02-22T18:04:00',0.73482,0.73483,0.73452,0.73454,110.43,0.73491,0.73492,0.73461,0.73463,120.82,False
'2018-02-22T18:05:00',0.73454,0.73454,0.73446,0.73446,131.83,0.73464,0.73465,0.73455,0.73457,133.84,False
'2018-02-22T18:06:00',0.73447,0.73451,0.73444,0.73446,101.1,0.73457,0.73461,0.73454,0.73455,91.37,True
'2018-02-22T18:07:00',0.73447,0.73452,0.73446,0.7345,90.24,0.73457,0.73462,0.73455,0.7346,100.27,True
'2018-02-22T18:08:00',0.73451,0.73456,0.73451,0.73455,47.16,0.73461,0.73466,0.7346,0.73465,58.26,True
'2018-02-22T18:09:00',0.73455,0.73456,0.7345,0.73456,43.14,0.73464,0.73467,0.73459,0.73466,46.77,False
'2018-02-22T18:10:00',0.73454,0.73457,0.73445,0.73445,127.08,0.73466,0.73467,0.73452,0.73452,147.79,False
'2018-02-22T18:11:00',0.73444,0.7345,0.73443,0.73445,74.91,0.73453,0.73459,0.73452,0.73452,56.41,True
'2018-02-22T18:12:00',0.73444,0.73448,0.73444,0.73448,55.59,0.73452,0.73457,0.73452,0.73453,37.22,True
'2018-02-22T18:13:00',0.73447,0.7347,0.73444,0.73467,82.73,0.73454,0.73479,0.73452,0.73477,95.83,False
'2018-02-22T18:14:00',0.73467,0.73467,0.73454,0.73454,76.86,0.73477,0.73477,0.73463,0.73464,97.27,True
'2018-02-22T18:15:00',0.73454,0.73461,0.73451,0.73456,40.17,0.73464,0.7347,0.7346,0.73466,62.05,False
'2018-02-22T18:16:00',0.73456,0.73456,0.73446,0.73452,46.56,0.73465,0.73465,0.73456,0.7346,42.82,True
'2018-02-22T18:17:00',0.73453,0.73459,0.73453,0.73454,31.66,0.73462,0.73467,0.73462,0.73465,46.2,False
'2018-02-22T18:18:00',0.73455,0.73457,0.73448,0.73448,57.11,0.73465,0.73466,0.73458,0.73458,44.99,True
'2018-02-22T18:19:00',0.73447,0.73457,0.73447,0.73454,69.48,0.73457,0.73465,0.73457,0.73464,69.07,True
'2018-02-22T18:20:00',0.73455,0.73462,0.73452,0.73457,65.69,0.73463,0.73471,0.73462,0.73466,57.6,False
'2018-02-22T18:21:00',0.73457,0.73458,0.73454,0.73456,36.84,0.73466,0.73469,0.73464,0.73466,31.92,False
'2018-02-22T18:22:00',0.73456,0.73456,0.73454,0.73455,16.41,0.73466,0.73467,0.73463,0.73463,20.17,True
'2018-02-22T18:23:00',0.73454,0.73465,0.73454,0.73463,27.46,0.73463,0.73472,0.73463,0.73471,22.6,True
'2018-02-22T18:24:00',0.73463,0.7349,0.73463,0.73483,169.65,0.73472,0.73499,0.73472,0.73493,133.92,True
'2018-02-22T18:25:00',0.73483,0.73499,0.7348,0.73494,146.82,0.73493,0.73509,0.7349,0.73505,154.23,True
'2018-02-22T18:26:00',0.73494,0.73502,0.7349,0.735,149.49,0.73505,0.73512,0.73499,0.73508,168.12,True
'2018-02-22T18:27:00',0.735,0.73505,0.73492,0.735,128.8,0.73508,0.73515,0.73502,0.73509,127.85,False
'2018-02-22T18:28:00',0.73499,0.73506,0.73493,0.73495,101.8,0.73508,0.73514,0.73504,0.73504,103.82,True
'2018-02-22T18:29:00',0.73494,0.73498,0.73485,0.73498,122.92,0.73505,0.73509,0.73495,0.73509,125.72,True
'2018-02-22T18:30:00',0.73497,0.73509,0.73495,0.73509,110.15,0.73507,0.73519,0.73505,0.73519,87.4,True
'2018-02-22T18:31:00',0.73509,0.73548,0.73509,0.73539,199.15,0.73519,0.73558,0.73519,0.73549,185.76,False
'2018-02-22T18:32:00',0.73537,0.73545,0.7353,0.73535,118.29,0.73548,0.73556,0.7354,0.73546,137.88,False
'2018-02-22T18:33:00',0.73535,0.73535,0.73516,0.73517,159.16,0.73546,0.73546,0.73526,0.73527,156.9,True
'2018-02-22T18:34:00',0.73517,0.73523,0.73513,0.73523,124.14,0.73526,0.73534,0.73524,0.73532,119.66,False
'2018-02-22T18:35:00',0.73523,0.73523,0.73503,0.73506,70.38,0.73532,0.73532,0.73512,0.73512,42.5,False
'2018-02-22T18:36:00',0.73504,0.73504,0.73493,0.73493,95.55,0.73512,0.73512,0.73502,0.73502,49.06,False
'2018-02-22T18:37:00',0.73491,0.73493,0.73487,0.73491,72.97,0.735,0.73502,0.73497,0.73501,67.65,True
'2018-02-22T18:38:00',0.73491,0.73498,0.73489,0.73494,120.26,0.73501,0.73508,0.73499,0.73505,87.87,True
'2018-02-22T18:39:00',0.73496,0.73496,0.73489,0.73495,127.41,0.73506,0.73506,0.73499,0.73505,97.55,False
'2018-02-22T18:40:00',0.73493,0.73498,0.73488,0.73493,140.61,0.73504,0.73508,0.73499,0.73503,112.72,False
'2018-02-22T18:41:00',0.73492,0.73495,0.73488,0.73488,60.8,0.73503,0.73504,0.73498,0.73499,51.37,False
'2018-02-22T18:42:00',0.73488,0.73488,0.73473,0.73484,144.69,0.73498,0.73498,0.73483,0.73495,98.63,False
'2018-02-22T18:43:00',0.73484,0.7349,0.73474,0.73482,139.21,0.73495,0.735,0.73485,0.73491,101.32,False
'2018-02-22T18:44:00',0.73481,0.73481,0.73465,0.73475,106.92,0.73491,0.73491,0.73474,0.73484,59.81,True
'2018-02-22T18:45:00',0.73477,0.73482,0.7347,0.73478,57.12,0.73484,0.73489,0.73479,0.73486,96.48,True
'2018-02-22T18:46:00',0.73478,0.7348,0.73476,0.73479,33.5,0.73486,0.73488,0.73482,0.73484,75.83,True
'2018-02-22T18:47:00',0.73479,0.73479,0.73476,0.73478,28.5,0.73486,0.73487,0.73483,0.73487,42.33,False
'2018-02-22T18:48:00',0.73478,0.73481,0.73473,0.73478,49.0,0.73485,0.73488,0.7348,0.73485,83.7,True
'2018-02-22T18:49:00',0.73478,0.73497,0.73474,0.73486,179.29,0.73485,0.73506,0.73481,0.73495,134.92,False
'2018-02-22T18:50:00',0.73486,0.73486,0.73466,0.7348,146.64,0.73495,0.73495,0.73476,0.7349,137.07,True
'2018-02-22T18:51:00',0.7348,0.73489,0.73478,0.73484,119.55,0.73487,0.73498,0.73486,0.73494,132.39,False
'2018-02-22T18:52:00',0.73484,0.73487,0.73473,0.73473,108.78,0.73495,0.73496,0.73482,0.73482,128.15,True
'2018-02-22T18:53:00',0.73473,0.73478,0.73473,0.73473,86.5,0.73483,0.73489,0.73483,0.73483,135.36,True
'2018-02-22T18:54:00',0.73473,0.73482,0.73473,0.73476,80.55,0.73483,0.73492,0.73483,0.73486,89.75,True
'2018-02-22T18:55:00',0.73476,0.73486,0.73475,0.73484,60.69,0.73486,0.73494,0.73485,0.73494,71.25,True
'2018-02-22T18:56:00',0.73484,0.73488,0.73484,0.73486,51.14,0.73494,0.73496,0.73494,0.73496,29.97,True
'2018-02-22T18:57:00',0.73486,0.73505,0.73486,0.73494,132.97,0.73497,0.73516,0.73497,0.73506,130.27,True
'2018-02-22T18:58:00',0.73495,0.73503,0.73495,0.73496,100.74,0.73506,0.73512,0.73505,0.73506,99.76,False
'2018-02-22T18:59:00',0.73495,0.73497,0.73483,0.73483,75.23,0.73506,0.73506,0.7349,0.7349,58.39,True
'2018-02-22T19:00:00',0.73481,0.73494,0.73481,0.73493,115.65,0.7349,0.73504,0.7349,0.73504,105.24,False
'2018-02-22T19:01:00',0.73493,0.73495,0.73487,0.73487,70.51,0.73504,0.73506,0.73498,0.73498,67.71,False
'2018-02-22T19:02:00',0.73488,0.73493,0.73484,0.73487,68.19,0.73499,0.73505,0.73496,0.73497,71.36,False
'2018-02-22T19:03:00',0.73486,0.73486,0.73474,0.73474,92.31,0.73497,0.73498,0.73485,0.73487,77.76,True
'2018-02-22T19:04:00',0.73474,0.73479,0.73474,0.73478,71.14,0.73487,0.73487,0.73482,0.73486,55.02,True
'2018-02-22T19:05:00',0.73478,0.73482,0.73475,0.73482,60.58,0.73485,0.73491,0.73483,0.7349,32.82,False
'2018-02-22T19:06:00',0.7348,0.7348,0.73472,0.73474,74.91,0.73486,0.73486,0.7348,0.73483,36.55,True
'2018-02-22T19:07:00',0.73474,0.73479,0.73473,0.73478,59.54,0.73485,0.73488,0.73483,0.73486,48.72,False
'2018-02-22T19:08:00',0.73478,0.73479,0.73474,0.73474,91.96,0.73488,0.73488,0.73482,0.73483,51.9,False
'2018-02-22T19:09:00',0.73474,0.73474,0.73469,0.73473,91.18,0.73483,0.73483,0.73476,0.73481,48.65,True
'2018-02-22T19:10:00',0.73474,0.73477,0.73468,0.73474,95.52,0.73481,0.73482,0.73476,0.73482,58.34,False
'2018-02-22T19:11:00',0.73474,0.73474,0.73469,0.73474,82.11,0.73482,0.73482,0.73476,0.73482,50.3,True
'2018-02-22T19:12:00',0.73474,0.73483,0.73468,0.73475,145.7,0.73482,0.73491,0.73476,0.73483,84.39,False
'2018-02-22T19:13:00',0.73475,0.73475,0.7346,0.73464,183.39,0.73483,0.73483,0.73467,0.73473,86.08,True
'2018-02-22T19:14:00',0.73466,0.73474,0.73465,0.73473,106.57,0.73473,0.73482,0.73473,0.7348,90.24,True
'2018-02-22T19:15:00',0.73473,0.73473,0.73466,0.73473,107.1,0.73479,0.73483,0.73474,0.73483,86.06,True
'2018-02-22T19:16:00',0.73474,0.73476,0.73466,0.73475,82.06,0.73483,0.73486,0.73474,0.73486,73.43,False
'2018-02-22T19:17:00',0.73475,0.73477,0.73467,0.73467,65.42,0.73485,0.73485,0.73474,0.73475,69.92,True
'2018-02-22T19:18:00',0.73468,0.73474,0.73465,0.73469,97.65,0.73475,0.73482,0.73472,0.73477,66.75,True
'2018-02-22T19:19:00',0.7347,0.73474,0.73465,0.73473,118.49,0.73476,0.73482,0.73473,0.73481,92.14,True
'2018-02-22T19:20:00',0.73469,0.73475,0.73467,0.73474,78.65,0.73477,0.73485,0.73476,0.73485,97.19,True
'2018-02-22T19:21:00',0.73474,0.7348,0.73474,0.73475,174.26,0.73486,0.73489,0.73485,0.73487,128.27,True
'2018-02-22T19:22:00',0.73475,0.73483,0.73475,0.73483,123.26,0.73487,0.73491,0.73482,0.73491,71.84,False
'2018-02-22T19:23:00',0.73483,0.73483,0.73477,0.7348,71.59,0.73492,0.73492,0.73485,0.7349,51.78,True
'2018-02-22T19:24:00',0.7348,0.73486,0.73478,0.73484,99.11,0.73489,0.73496,0.73486,0.73494,73.18,True
'2018-02-22T19:25:00',0.73484,0.73498,0.73484,0.73497,80.66,0.73495,0.73502,0.73494,0.73502,58.63,False
'2018-02-22T19:26:00',0.73498,0.73501,0.73494,0.73496,54.67,0.73503,0.7351,0.73502,0.73502,44.15,False
'2018-02-22T19:27:00',0.73495,0.73496,0.73489,0.73493,39.4,0.73502,0.73502,0.73499,0.73502,27.31,True
'2018-02-22T19:28:00',0.73495,0.73504,0.73495,0.735,216.97,0.73502,0.73515,0.73502,0.73512,87.22,False
'2018-02-22T19:29:00',0.73501,0.73501,0.73495,0.73496,119.02,0.73512,0.73512,0.73506,0.73506,119.77,False
'2018-02-22T19:30:00',0.73496,0.73502,0.73493,0.73494,84.19,0.73506,0.73513,0.73502,0.73503,78.38,False
'2018-02-22T19:31:00',0.73496,0.73496,0.73478,0.73484,68.84,0.73506,0.73506,0.73487,0.73495,81.22,False
'2018-02-22T19:32:00',0.73484,0.73484,0.73464,0.73466,93.82,0.73495,0.73495,0.73473,0.73475,120.06,False
'2018-02-22T19:33:00',0.73465,0.73473,0.73463,0.73464,45.37,0.73475,0.73481,0.73471,0.73472,55.09,True
'2018-02-22T19:34:00',0.73464,0.73473,0.73464,0.73473,57.97,0.73472,0.7348,0.73471,0.7348,42.65,True
'2018-02-22T19:35:00',0.73474,0.73477,0.73474,0.73477,29.68,0.73481,0.73487,0.73481,0.73487,25.39,False
'2018-02-22T19:36:00',0.73475,0.73476,0.73475,0.73475,17.55,0.73487,0.73487,0.73485,0.73485,32.01,False
'2018-02-22T19:37:00',0.73475,0.73475,0.73469,0.73471,72.27,0.73485,0.73487,0.7348,0.73481,64.4,False
'2018-02-22T19:38:00',0.7347,0.73475,0.73464,0.73466,113.87,0.7348,0.73485,0.73475,0.73478,121.9,True
'2018-02-22T19:39:00',0.73467,0.73475,0.73467,0.73472,77.23,0.73479,0.73484,0.73477,0.7348,67.8,True
'2018-02-22T19:40:00',0.73472,0.73482,0.73468,0.73474,106.0,0.73481,0.7349,0.73476,0.73485,84.23,True
'2018-02-22T19:41:00',0.73474,0.73482,0.73474,0.73476,120.64,0.73485,0.73492,0.73482,0.73483,113.14,False
'2018-02-22T19:42:00',0.73476,0.7348,0.73474,0.73474,78.47,0.73484,0.73487,0.73482,0.73483,63.5,False
'2018-02-22T19:43:00',0.73474,0.73474,0.73465,0.73466,92.52,0.73483,0.73483,0.73474,0.73476,97.23,True
'2018-02-22T19:44:00',0.73465,0.73469,0.73464,0.73467,53.81,0.73476,0.73479,0.73473,0.73477,55.34,False
'2018-02-22T19:45:00',0.73467,0.73467,0.73438,0.73438,100.31,0.73474,0.73474,0.7345,0.7345,165.67,False
'2018-02-22T19:46:00',0.73438,0.73441,0.73433,0.73434,189.55,0.7345,0.73452,0.73444,0.73445,169.2,False
'2018-02-22T19:47:00',0.73434,0.73434,0.73394,0.73394,181.34,0.73445,0.73445,0.73405,0.73406,240.32,False
'2018-02-22T19:48:00',0.73395,0.734,0.7339,0.73394,178.56,0.73407,0.73412,0.73401,0.73403,194.28,False
'2018-02-22T19:49:00',0.73392,0.73397,0.73389,0.73392,165.58,0.73403,0.73407,0.734,0.73403,167.11,True
'2018-02-22T19:50:00',0.73389,0.73412,0.73389,0.73406,102.8,0.734,0.73419,0.734,0.73412,138.86,True
'2018-02-22T19:51:00',0.73405,0.73413,0.73402,0.73411,64.57,0.73412,0.73422,0.7341,0.73419,84.5,True
'2018-02-22T19:52:00',0.73413,0.7343,0.73413,0.73427,80.35,0.7342,0.73437,0.7342,0.73434,124.41,True
'2018-02-22T19:53:00',0.73425,0.73433,0.73425,0.73429,45.6,0.73431,0.73441,0.73431,0.73438,76.62,True
'2018-02-22T19:54:00',0.7343,0.73442,0.7343,0.7344,58.95,0.73438,0.7345,0.73438,0.73448,118.26,True
'2018-02-22T19:55:00',0.73439,0.7344,0.73436,0.7344,81.97,0.73448,0.73449,0.73445,0.73449,135.3,False
'2018-02-22T19:56:00',0.73439,0.73441,0.73429,0.73439,74.38,0.73448,0.73448,0.73438,0.73447,72.51,False
'2018-02-22T19:57:00',0.73438,0.73438,0.73429,0.73429,34.21,0.73447,0.73447,0.73436,0.73437,32.87,False
'2018-02-22T19:58:00',0.7343,0.7343,0.73417,0.73418,32.5,0.73436,0.73436,0.73426,0.73426,32.0,False
'2018-02-22T19:59:00',0.73418,0.73419,0.73415,0.73415,27.17,0.73425,0.73428,0.73424,0.73425,30.04,True
'2018-02-22T20:00:00',0.73416,0.73416,0.73414,0.73416,26.35,0.73425,0.73427,0.73425,0.73427,32.65,True
'2018-02-22T20:01:00',0.73414,0.73417,0.73414,0.73417,41.45,0.73426,0.73426,0.73421,0.73426,64.23,True
'2018-02-22T20:02:00',0.73417,0.73419,0.73417,0.73418,23.3,0.73426,0.73427,0.73425,0.73427,22.25,True
'2018-02-22T20:03:00',0.73417,0.73427,0.73414,0.73427,29.23,0.73427,0.73432,0.73424,0.73432,30.34,True
'2018-02-22T20:04:00',0.73429,0.73454,0.73427,0.73448,71.99,0.73436,0.73462,0.73436,0.73457,49.86,False
'2018-02-22T20:05:00',0.73447,0.73455,0.73444,0.73444,85.69,0.73457,0.73466,0.73455,0.73455,58.17,False
'2018-02-22T20:06:00',0.73445,0.73445,0.7344,0.7344,28.75,0.73455,0.73455,0.7345,0.73451,29.17,False
'2018-02-22T20:07:00',0.73439,0.73442,0.73434,0.73435,111.15,0.73451,0.73452,0.73445,0.73445,82.82,False
'2018-02-22T20:08:00',0.73435,0.73439,0.73424,0.73428,148.45,0.73445,0.73449,0.73434,0.73439,133.7,False
'2018-02-22T20:09:00',0.73429,0.73432,0.73425,0.73425,164.56,0.73439,0.73443,0.73435,0.73435,132.06,True
'2018-02-22T20:10:00',0.73425,0.73431,0.73424,0.73425,106.11,0.73436,0.7344,0.73435,0.73436,124.5,False
'2018-02-22T20:11:00',0.73425,0.73425,0.73409,0.73411,131.3,0.73436,0.73436,0.73419,0.73423,110.75,False
'2018-02-22T20:12:00',0.73411,0.73415,0.734,0.73404,84.6,0.73423,0.73427,0.73411,0.73415,111.88,True
'2018-02-22T20:13:00',0.73404,0.7341,0.73403,0.73406,65.23,0.73414,0.73417,0.73414,0.73415,74.5,True
'2018-02-22T20:14:00',0.73405,0.73417,0.73404,0.73415,42.64,0.73415,0.73425,0.73413,0.73424,57.75,False
'2018-02-22T20:15:00',0.73416,0.73416,0.73403,0.73406,31.72,0.73423,0.73423,0.73412,0.73415,41.57,True
'2018-02-22T20:16:00',0.73407,0.73419,0.73407,0.73419,27.2,0.73415,0.73427,0.73415,0.73427,35.16,False
'2018-02-22T20:17:00',0.7342,0.73422,0.73414,0.73414,43.67,0.73427,0.7343,0.73423,0.73424,49.03,True
'2018-02-22T20:18:00',0.73414,0.73415,0.73414,0.73415,55.1,0.73424,0.73426,0.73424,0.73426,43.45,False
'2018-02-22T20:19:00',0.73414,0.73415,0.73404,0.73415,60.24,0.73426,0.73426,0.73416,0.73425,49.65,False
'2018-02-22T20:20:00',0.73414,0.73414,0.73405,0.73405,80.59,0.73425,0.73425,0.73417,0.73417,72.16,True
'2018-02-22T20:21:00',0.73405,0.73418,0.73405,0.73418,66.11,0.73417,0.73426,0.73417,0.73426,47.42,False
'2018-02-22T20:22:00',0.73415,0.73415,0.73405,0.73415,56.28,0.73426,0.73426,0.73417,0.73426,56.75,False
'2018-02-22T20:23:00',0.73416,0.73418,0.73415,0.73416,23.59,0.73426,0.73427,0.73424,0.73424,24.86,True
'2018-02-22T20:24:00',0.73415,0.7342,0.73413,0.73416,24.69,0.73424,0.73428,0.73421,0.73425,15.5,True
'2018-02-22T20:25:00',0.73416,0.73424,0.73416,0.73421,76.99,0.73426,0.73436,0.73426,0.73432,58.44,True
'2018-02-22T20:26:00',0.73423,0.73426,0.73423,0.73426,33.31,0.73433,0.73435,0.73433,0.73435,20.62,True
'2018-02-22T20:27:00',0.73426,0.73446,0.73425,0.73445,57.75,0.73435,0.73456,0.73435,0.73456,36.74,True
'2018-02-22T20:28:00',0.73445,0.73456,0.73445,0.73449,153.23,0.73456,0.73468,0.73456,0.73456,134.03,True
'2018-02-22T20:29:00',0.73446,0.73453,0.73442,0.73451,73.1,0.73456,0.73461,0.73453,0.73461,42.13,False
'2018-02-22T20:30:00',0.7345,0.7345,0.73442,0.73443,79.5,0.7346,0.7346,0.7345,0.7345,39.0,False
'2018-02-22T20:31:00',0.73443,0.73446,0.73441,0.73442,74.75,0.7345,0.73451,0.73449,0.7345,35.0,True
'2018-02-22T20:32:00',0.73443,0.7345,0.73443,0.7345,51.24,0.7345,0.73459,0.7345,0.73459,28.24,True
'2018-02-22T20:33:00',0.73449,0.73465,0.73448,0.73465,74.95,0.73459,0.73476,0.73456,0.73475,50.52,False
'2018-02-22T20:34:00',0.73465,0.73465,0.73456,0.73463,56.87,0.73475,0.73476,0.73466,0.73473,44.53,True
'2018-02-22T20:35:00',0.73464,0.73466,0.73455,0.73466,62.78,0.73473,0.73475,0.73466,0.73475,32.36,False
'2018-02-22T20:36:00',0.73465,0.73467,0.73465,0.73465,16.05,0.73475,0.73477,0.73475,0.73476,16.48,False
'2018-02-22T20:37:00',0.73465,0.73465,0.73465,0.73465,22.0,0.73476,0.73476,0.73475,0.73476,24.83,False
'2018-02-22T20:38:00',0.73464,0.73474,0.73463,0.73464,66.41,0.73477,0.73485,0.73474,0.73475,60.2,True
'2018-02-22T20:39:00',0.73465,0.73466,0.73464,0.73464,22.26,0.73475,0.73477,0.73475,0.73477,17.67,False
'2018-02-22T20:40:00',0.73465,0.73465,0.73455,0.73455,91.05,0.73475,0.73475,0.73466,0.73466,73.15,True
'2018-02-22T20:41:00',0.73455,0.73457,0.73455,0.73455,66.76,0.73466,0.73467,0.73465,0.73467,45.03,True
'2018-02-22T20:42:00',0.73455,0.7347,0.73455,0.73466,70.13,0.73466,0.73479,0.73466,0.73478,71.75,False
'2018-02-22T20:43:00',0.73465,0.73465,0.73462,0.73462,45.6,0.73477,0.73477,0.73473,0.73473,60.6,False
'2018-02-22T20:44:00',0.73462,0.73462,0.73453,0.73458,41.75,0.73474,0.73474,0.73464,0.73468,57.87,False
'2018-02-22T20:45:00',0.73457,0.73458,0.73448,0.73454,57.5,0.73468,0.73468,0.73459,0.73466,91.87,True
'2018-02-22T20:46:00',0.73454,0.73458,0.73448,0.73458,97.17,0.73461,0.7347,0.73459,0.7347,105.48,True
'2018-02-22T20:47:00',0.73459,0.73466,0.73457,0.73459,106.13,0.73469,0.73477,0.73467,0.7347,122.23,False
'2018-02-22T20:48:00',0.73459,0.73459,0.73453,0.73455,53.2,0.7347,0.7347,0.73462,0.73466,60.49,False
'2018-02-22T20:49:00',0.73456,0.73456,0.73454,0.73454,25.74,0.73466,0.73467,0.73465,0.73465,13.31,False
'2018-02-22T20:50:00',0.73452,0.73454,0.73448,0.73448,38.93,0.73461,0.73466,0.73459,0.7346,39.47,False
'2018-02-22T20:51:00',0.73448,0.73449,0.73445,0.73448,34.98,0.73459,0.73459,0.73457,0.73457,33.31,False
'2018-02-22T20:52:00',0.73448,0.73448,0.73437,0.73439,37.49,0.73457,0.73457,0.73446,0.73449,30.84,False
'2018-02-22T20:53:00',0.73439,0.73443,0.73432,0.73432,67.55,0.73448,0.73452,0.7344,0.73441,31.82,False
'2018-02-22T20:54:00',0.73433,0.73434,0.73432,0.73432,38.92,0.73443,0.73444,0.73441,0.73441,13.85,True
'2018-02-22T20:55:00',0.73433,0.73446,0.73433,0.73435,51.28,0.73444,0.73455,0.73444,0.73444,35.72,False
'2018-02-22T20:56:00',0.73435,0.73435,0.73427,0.73428,64.82,0.73444,0.73445,0.73437,0.73439,57.25,True
'2018-02-22T20:57:00',0.7343,0.73446,0.7343,0.73432,76.32,0.73439,0.73456,0.73439,0.73443,57.99,False
'2018-02-22T20:58:00',0.73432,0.73432,0.73424,0.73424,66.5,0.73439,0.73442,0.73433,0.73433,49.91,True
'2018-02-22T20:59:00',0.73422,0.7345,0.73422,0.7345,164.55,0.73433,0.73461,0.73433,0.73461,127.11,False
'2018-02-22T21:00:00',0.73448,0.73448,0.73434,0.73435,96.19,0.73458,0.73458,0.73443,0.73446,85.6,False
'2018-02-22T21:01:00',0.73435,0.73443,0.73429,0.73433,117.24,0.73446,0.73455,0.73438,0.73442,104.92,False
'2018-02-22T21:02:00',0.73432,0.73432,0.73416,0.73424,100.32,0.73441,0.73441,0.73425,0.73434,114.16,True
'2018-02-22T21:03:00',0.73426,0.73441,0.73426,0.73435,148.86,0.73435,0.73452,0.73435,0.73444,110.66,True
'2018-02-22T21:04:00',0.73439,0.73452,0.73438,0.73442,112.83,0.73448,0.73461,0.73447,0.73451,63.6,True
'2018-02-22T21:05:00',0.73442,0.73444,0.73439,0.73443,67.12,0.73451,0.73452,0.73448,0.73451,39.35,False
'2018-02-22T21:06:00',0.73443,0.73443,0.73432,0.73432,90.56,0.73451,0.73451,0.7344,0.73441,53.08,False
'2018-02-22T21:07:00',0.73432,0.73432,0.73423,0.73423,33.66,0.7344,0.73441,0.73431,0.73431,18.99,False
'2018-02-22T21:08:00',0.73426,0.73426,0.73416,0.73423,54.01,0.73431,0.73432,0.73425,0.73429,52.03,True
'2018-02-22T21:09:00',0.73425,0.73425,0.73423,0.73423,14.5,0.73429,0.73434,0.73429,0.73434,19.59,True
'2018-02-22T21:10:00',0.73424,0.73443,0.73424,0.73434,91.94,0.73433,0.73453,0.73433,0.73446,92.37,True
'2018-02-22T21:11:00',0.73435,0.73437,0.73433,0.73436,60.93,0.73446,0.73447,0.73444,0.73447,101.65,False
'2018-02-22T21:12:00',0.73437,0.73444,0.73435,0.73435,41.22,0.73447,0.73452,0.73445,0.73446,53.63,True
'2018-02-22T21:13:00',0.73435,0.73441,0.73434,0.7344,43.59,0.73446,0.73452,0.73446,0.73451,35.62,True
'2018-02-22T21:14:00',0.7344,0.73442,0.73435,0.73442,51.27,0.73451,0.73452,0.73446,0.73452,68.45,False
'2018-02-22T21:15:00',0.73442,0.73442,0.73435,0.73435,28.85,0.73452,0.73452,0.73446,0.73446,28.86,False
'2018-02-22T21:16:00',0.73435,0.73436,0.73431,0.73435,63.9,0.73446,0.73446,0.7344,0.73445,51.48,False
'2018-02-22T21:17:00',0.73435,0.73436,0.73429,0.73429,56.27,0.73445,0.73446,0.7344,0.7344,49.6,False
'2018-02-22T21:18:00',0.73427,0.73427,0.73423,0.73427,56.67,0.73439,0.73439,0.73435,0.73436,51.31,False
'2018-02-22T21:19:00',0.73428,0.73434,0.73418,0.73419,110.67,0.73436,0.73445,0.73428,0.7343,101.72,False
'2018-02-22T21:20:00',0.73418,0.73424,0.73418,0.73419,49.47,0.73428,0.7343,0.73427,0.73429,35.45,False
'2018-02-22T21:21:00',0.73418,0.73418,0.73402,0.73404,98.19,0.73429,0.73429,0.73412,0.73413,87.14,True
'2018-02-22T21:22:00',0.73404,0.73415,0.73404,0.73411,134.45,0.73415,0.73424,0.73415,0.7342,95.59,False
'2018-02-22T21:23:00',0.73411,0.73413,0.73404,0.73404,71.09,0.73422,0.73423,0.73414,0.73416,44.15,False
'2018-02-22T21:24:00',0.73405,0.73405,0.73403,0.73403,66.95,0.73416,0.73416,0.73414,0.73414,32.73,False
'2018-02-22T21:25:00',0.734,0.73401,0.73394,0.73401,107.37,0.73411,0.73413,0.73404,0.73412,91.57,True
'2018-02-22T21:26:00',0.73401,0.73407,0.734,0.73405,59.46,0.73413,0.73416,0.7341,0.73416,41.24,False
'2018-02-22T21:27:00',0.73406,0.73406,0.73403,0.73403,46.28,0.73416,0.73416,0.73413,0.73413,24.23,False
'2018-02-22T21:28:00',0.73404,0.73405,0.73386,0.73389,83.1,0.73413,0.73414,0.73397,0.73399,59.19,False
'2018-02-22T21:29:00',0.73388,0.73388,0.73377,0.73379,111.09,0.73399,0.73399,0.73387,0.73388,50.94,False
'2018-02-22T21:30:00',0.73378,0.73384,0.73372,0.73372,146.09,0.73388,0.73392,0.73381,0.73382,78.71,False
'2018-02-22T21:31:00',0.73372,0.73377,0.73372,0.73372,98.08,0.73382,0.73385,0.7338,0.73382,41.25,True
'2018-02-22T21:32:00',0.73372,0.73382,0.73372,0.73382,69.66,0.73382,0.73391,0.73382,0.73391,30.0,True
'2018-02-22T21:33:00',0.73382,0.7339,0.73382,0.73388,74.2,0.73393,0.734,0.73392,0.73397,38.51,False
'2018-02-22T21:34:00',0.73387,0.73387,0.73371,0.73373,93.6,0.73396,0.73396,0.73381,0.73382,80.67,True
'2018-02-22T21:35:00',0.73373,0.73382,0.73367,0.73382,114.3,0.73382,0.73391,0.73378,0.73391,116.49,True
'2018-02-22T21:36:00',0.73381,0.73382,0.73373,0.73382,73.52,0.73391,0.73392,0.73382,0.73392,65.59,False
'2018-02-22T21:37:00',0.73382,0.73384,0.7338,0.7338,72.77,0.73392,0.73393,0.73392,0.73392,47.53,True
'2018-02-22T21:38:00',0.73382,0.73383,0.73377,0.73381,91.83,0.73392,0.73393,0.73388,0.73393,78.27,True
'2018-02-22T21:39:00',0.73381,0.73384,0.7338,0.73382,51.72,0.73393,0.73393,0.73392,0.73393,53.71,True
'2018-02-22T21:40:00',0.73383,0.73396,0.73377,0.73396,56.67,0.73392,0.73407,0.73389,0.73407,72.44,True
'2018-02-22T21:41:00',0.73396,0.73405,0.73391,0.73404,88.83,0.73407,0.73416,0.73402,0.73414,115.09,False
'2018-02-22T21:42:00',0.73404,0.73404,0.73387,0.73387,70.01,0.73414,0.73415,0.73399,0.73399,81.83,False
'2018-02-22T21:43:00',0.73386,0.73386,0.73383,0.73383,51.95,0.73395,0.73397,0.73393,0.73394,59.99,True
'2018-02-22T21:44:00',0.73383,0.73386,0.73383,0.73385,60.15,0.73394,0.73397,0.73394,0.73397,72.32,True
'2018-02-22T21:45:00',0.73385,0.73395,0.73384,0.73393,87.59,0.73397,0.73407,0.73396,0.73403,99.61,True
'2018-02-22T21:46:00',0.73392,0.73396,0.73391,0.73396,125.53,0.73403,0.73407,0.73403,0.73407,130.84,False
'2018-02-22T21:47:00',0.73397,0.73401,0.73385,0.73385,131.58,0.73409,0.73413,0.73395,0.73397,181.63,True
'2018-02-22T21:48:00',0.73385,0.73405,0.73385,0.73403,88.29,0.73397,0.73415,0.73397,0.73411,111.37,False
'2018-02-22T21:49:00',0.73405,0.73406,0.73399,0.73399,61.43,0.73411,0.73415,0.73406,0.73406,45.0,True
'2018-02-22T21:50:00',0.73398,0.73412,0.73398,0.73406,94.83,0.73408,0.73421,0.73406,0.73415,67.44,True
'2018-02-22T21:51:00',0.73406,0.73426,0.73404,0.73426,86.34,0.73415,0.73433,0.73412,0.73433,64.5,False
'2018-02-22T21:52:00',0.73424,0.73425,0.73422,0.73423,52.31,0.73433,0.73433,0.73428,0.7343,42.0,False
'2018-02-22T21:53:00',0.73422,0.73423,0.73414,0.73416,52.8,0.73429,0.7343,0.7342,0.73422,43.07,True
'2018-02-22T21:54:00',0.73416,0.73425,0.73415,0.73424,42.38,0.73423,0.73432,0.73423,0.73432,31.0,False
'2018-02-22T21:55:00',0.73424,0.73425,0.7341,0.73415,65.0,0.73432,0.73438,0.7342,0.73426,99.86,False
'2018-02-22T21:56:00',0.73415,0.73416,0.7341,0.73415,41.44,0.73426,0.73427,0.7342,0.73426,58.85,True
'2018-02-22T21:57:00',0.73415,0.7343,0.73411,0.73425,55.9,0.73426,0.73441,0.73423,0.73436,89.43,False
'2018-02-22T21:58:00',0.73424,0.73425,0.73422,0.73424,97.47,0.73434,0.73437,0.73434,0.73437,69.53,True
'2018-02-22T21:59:00',0.73424,0.73436,0.73424,0.73425,45.98,0.73437,0.73446,0.73436,0.73436,44.63,True
'2018-02-22T22:00:00',0.73427,0.73435,0.73424,0.73434,42.48,0.73436,0.73446,0.73436,0.73446,37.89,True
'2018-02-22T22:01:00',0.73434,0.73442,0.73434,0.73437,27.16,0.73445,0.73451,0.73444,0.73447,17.67,True
'2018-02-22T22:02:00',0.73438,0.73445,0.73438,0.7344,16.93,0.73447,0.73454,0.73447,0.7345,14.08,False
'2018-02-22T22:03:00',0.7344,0.7344,0.73433,0.73435,23.42,0.73451,0.73451,0.73444,0.73444,15.89,True
'2018-02-22T22:04:00',0.73435,0.73439,0.73433,0.73439,42.99,0.73445,0.73448,0.73444,0.73448,48.85,False
'2018-02-22T22:05:00',0.73437,0.73443,0.73434,0.73435,59.09,0.73448,0.73453,0.73445,0.73446,57.14,False
'2018-02-22T22:06:00',0.73435,0.73435,0.73434,0.73434,40.71,0.73446,0.73447,0.73446,0.73447,52.24,True
'2018-02-22T22:07:00',0.73434,0.73437,0.73433,0.73437,30.96,0.73447,0.73447,0.73446,0.73446,45.39,False
'2018-02-22T22:08:00',0.73434,0.73437,0.73433,0.73435,76.78,0.73446,0.73448,0.73446,0.73446,49.26,False
'2018-02-22T22:09:00',0.73435,0.73435,0.73433,0.73433,33.41,0.73446,0.73446,0.73446,0.73446,28.46,False
'2018-02-22T22:10:00',0.73435,0.73436,0.73433,0.73433,26.33,0.73446,0.73446,0.73443,0.73443,32.19,False
'2018-02-22T22:11:00',0.73434,0.73437,0.73422,0.73423,82.61,0.73443,0.73443,0.73431,0.73434,79.48,True
'2018-02-22T22:12:00',0.73423,0.73426,0.73423,0.73425,49.35,0.73434,0.73436,0.73434,0.73435,61.53,False
'2018-02-22T22:13:00',0.73425,0.73426,0.73413,0.73413,33.37,0.73435,0.73436,0.73423,0.73426,48.74,True
'2018-02-22T22:14:00',0.73413,0.73419,0.73413,0.73414,45.32,0.73426,0.73426,0.73421,0.73426,49.51,False
'2018-02-22T22:15:00',0.73414,0.73414,0.73412,0.73412,62.04,0.73426,0.73426,0.73423,0.73423,48.03,False
'2018-02-22T22:16:00',0.73412,0.73412,0.73406,0.73406,63.54,0.73425,0.73425,0.73417,0.73418,68.45,False
'2018-02-22T22:17:00',0.73406,0.73414,0.73402,0.73404,51.23,0.73418,0.73421,0.73411,0.73416,79.39,False
'2018-02-22T22:18:00',0.73403,0.73405,0.73403,0.73403,60.33,0.73415,0.73416,0.73413,0.73415,58.08,False
'2018-02-22T22:19:00',0.73403,0.73403,0.73394,0.73394,40.58,0.73415,0.73415,0.73406,0.73406,38.6,False
'2018-02-22T22:20:00',0.73394,0.73395,0.73394,0.73394,54.33,0.73406,0.73408,0.73406,0.73406,52.49,False
'2018-02-22T22:21:00',0.73394,0.73394,0.73393,0.73393,45.38,0.73406,0.73407,0.73406,0.73406,44.63,True
'2018-02-22T22:22:00',0.73394,0.73395,0.73393,0.73394,39.82,0.73406,0.73406,0.73405,0.73406,30.1,False
'2018-02-22T22:23:00',0.73393,0.73394,0.7339,0.73393,51.31,0.73406,0.73406,0.73399,0.73406,64.95,False
'2018-02-22T22:24:00',0.73393,0.73395,0.73389,0.7339,33.38,0.73402,0.73402,0.734,0.73401,29.02,False
'2018-02-22T22:25:00',0.7339,0.73391,0.73384,0.73384,37.37,0.73402,0.73402,0.73394,0.73394,35.94,True
'2018-02-22T22:26:00',0.73384,0.73384,0.73384,0.73384,5.25,0.73395,0.73395,0.73395,0.73395,7.86,True
'2018-02-22T22:27:00',0.73384,0.73398,0.73384,0.73398,37.09,0.73395,0.73408,0.73395,0.73408,82.74,False
'2018-02-22T22:28:00',0.73398,0.73398,0.7339,0.7339,55.07,0.73407,0.73408,0.73401,0.73401,102.74,False
'2018-02-22T22:29:00',0.73391,0.73393,0.73374,0.73374,83.14,0.73401,0.73403,0.73386,0.73386,106.61,False
'2018-02-22T22:30:00',0.73373,0.73378,0.7337,0.73372,45.36,0.73386,0.73386,0.73381,0.73383,37.61,False
'2018-02-22T22:31:00',0.73372,0.73372,0.7337,0.73371,46.04,0.73383,0.73384,0.73382,0.73383,57.17,True
'2018-02-22T22:32:00',0.73371,0.73375,0.7337,0.73372,49.1,0.73384,0.73386,0.73378,0.73385,78.0,True
'2018-02-22T22:33:00',0.73372,0.73377,0.73367,0.73377,108.08,0.73385,0.73388,0.73377,0.73388,98.54,False
'2018-02-22T22:34:00',0.73375,0.73379,0.73375,0.73375,51.66,0.73388,0.73391,0.73385,0.73387,57.57,True
'2018-02-22T22:35:00',0.73375,0.7338,0.73373,0.73378,68.21,0.73387,0.73391,0.73386,0.7339,78.22,True
'2018-02-22T22:36:00',0.73378,0.73384,0.73378,0.73381,63.98,0.7339,0.73392,0.73389,0.7339,84.37,True
'2018-02-22T22:37:00',0.73381,0.73388,0.7338,0.73387,20.25,0.7339,0.73396,0.73389,0.73395,28.53,False
'2018-02-22T22:38:00',0.73381,0.73383,0.73363,0.73364,77.88,0.73387,0.73396,0.73375,0.73375,54.63,True
'2018-02-22T22:39:00',0.73369,0.73371,0.73362,0.73365,47.04,0.73377,0.73382,0.73372,0.73373,41.68,False
'2018-02-22T22:40:00',0.73363,0.73365,0.73355,0.73359,93.77,0.73373,0.73375,0.73364,0.73368,80.55,False
'2018-02-22T22:41:00',0.73359,0.73359,0.73338,0.73338,26.5,0.73367,0.73368,0.73346,0.73346,49.49,True
'2018-02-22T22:42:00',0.73338,0.73364,0.73337,0.73362,52.55,0.73347,0.73373,0.73347,0.73372,86.37,False
'2018-02-22T22:43:00',0.73362,0.73366,0.73344,0.73347,145.47,0.73372,0.73378,0.73355,0.73357,112.88,False
'2018-02-22T22:44:00',0.73347,0.73359,0.73263,0.73299,159.52,0.73357,0.73374,0.7327,0.73319,165.79,True
'2018-02-22T22:45:00',0.73288,0.73392,0.73288,0.73386,150.87,0.7331,0.73409,0.7331,0.73396,198.72,True
'2018-02-22T22:46:00',0.73388,0.73415,0.73388,0.73415,57.65,0.73398,0.73424,0.73398,0.73424,115.25,True
'2018-02-22T22:47:00',0.73415,0.73423,0.73413,0.73423,46.44,0.73422,0.73434,0.73422,0.73432,91.28,False
'2018-02-22T22:48:00',0.73424,0.7343,0.73413,0.73413,40.12,0.7343,0.7344,0.73423,0.73424,72.3,True
'2018-02-22T22:49:00',0.73415,0.73418,0.73415,0.73418,20.3,0.73424,0.73431,0.73424,0.73431,55.59,False
'2018-02-22T22:50:00',0.73418,0.73419,0.73415,0.73418,39.2,0.73429,0.73431,0.73428,0.73431,72.24,False
'2018-02-22T22:51:00',0.73418,0.73419,0.73405,0.73405,34.44,0.73431,0.73432,0.73414,0.73414,54.92,True
'2018-02-22T22:52:00',0.73407,0.73417,0.73405,0.73414,20.0,0.73416,0.73427,0.73412,0.73421,46.12,False
'2018-02-22T22:53:00',0.73414,0.73414,0.73394,0.73397,30.0,0.73422,0.73423,0.73402,0.73406,50.38,False
'2018-02-22T22:54:00',0.73397,0.73401,0.73382,0.73395,45.62,0.73406,0.73413,0.73388,0.73409,66.23,False
'2018-02-22T22:55:00',0.73393,0.73395,0.73383,0.73392,58.0,0.73407,0.73415,0.73394,0.73404,48.61,False
'2018-02-22T22:56:00',0.73392,0.73393,0.73373,0.73382,82.97,0.73404,0.73405,0.73385,0.73393,50.52,True
'2018-02-22T22:57:00',0.73382,0.73401,0.73382,0.73399,44.04,0.73395,0.73411,0.73395,0.73407,54.6,False
'2018-02-22T22:58:00',0.73398,0.73401,0.73379,0.73386,34.0,0.73407,0.73411,0.73387,0.73396,35.43,True
'2018-02-22T22:59:00',0.73386,0.73391,0.73375,0.73381,44.53,0.73394,0.73429,0.73394,0.73428,49.25,False
'2018-02-22T23:00:00',0.73381,0.73391,0.73355,0.73366,8.2,0.73431,0.7347,0.73431,0.73451,8.58,True
'2018-02-22T23:01:00',0.73367,0.73378,0.73367,0.73378,3.2,0.73453,0.73463,0.73453,0.73462,3.43,True
'2018-02-22T23:02:00',0.73378,0.73381,0.73378,0.73381,5.59,0.7346,0.73464,0.7346,0.73462,6.58,True
'2018-02-22T23:03:00',0.73381,0.73393,0.7338,0.73393,1.85,0.73463,0.73463,0.73447,0.73447,2.45,False
'2018-02-22T23:04:00',0.7338,0.7338,0.73378,0.73378,2.62,0.73464,0.73464,0.73464,0.73464,2.85,True
'2018-02-22T23:05:00',0.73386,0.73407,0.73386,0.73407,22.25,0.73463,0.73463,0.73433,0.73448,21.79,False
'2018-02-22T23:06:00',0.73407,0.73407,0.73405,0.73405,7.0,0.73447,0.73448,0.73447,0.73448,7.0,False
'2018-02-22T23:07:00',0.73405,0.73408,0.73403,0.73403,10.0,0.73447,0.73449,0.73447,0.73448,10.0,False
'2018-02-22T23:08:00',0.73403,0.73403,0.73398,0.73403,12.26,0.73447,0.73448,0.73446,0.73448,11.0,True
'2018-02-22T23:09:00',0.734,0.73438,0.73399,0.73438,26.47,0.73448,0.73468,0.73447,0.73464,21.0,False
'2018-02-22T23:10:00',0.7344,0.7344,0.73407,0.73415,54.76,0.73464,0.73464,0.73449,0.73458,37.46,True
'2018-02-22T23:11:00',0.73416,0.73417,0.73414,0.73416,15.11,0.73458,0.73468,0.73458,0.73467,13.49,False
'2018-02-22T23:12:00',0.73416,0.73416,0.73413,0.73415,10.69,0.73468,0.73469,0.73465,0.73468,9.0,True
'2018-02-22T23:13:00',0.73417,0.73419,0.73415,0.73418,7.87,0.73468,0.73469,0.73466,0.73466,7.0,True
'2018-02-22T23:14:00',0.7342,0.73421,0.73417,0.73421,20.46,0.73468,0.73469,0.73466,0.73468,15.0,True
'2018-02-22T23:15:00',0.73422,0.73422,0.73421,0.73421,16.72,0.73469,0.73472,0.73467,0.73472,13.0,True
'2018-02-22T23:16:00',0.73421,0.73424,0.73419,0.73424,25.06,0.73471,0.73471,0.73467,0.73469,20.0,False
'2018-02-22T23:17:00',0.73423,0.73424,0.73421,0.73421,15.59,0.73469,0.73471,0.73468,0.73468,14.0,True
'2018-02-22T23:18:00',0.7342,0.73423,0.7342,0.73423,6.73,0.73468,0.73471,0.73468,0.7347,7.37,True
'2018-02-22T23:19:00',0.73423,0.73424,0.7342,0.73424,15.2,0.73471,0.73471,0.73469,0.73471,12.0,False
'2018-02-22T23:20:00',0.73424,0.73426,0.7342,0.73424,13.23,0.7347,0.73471,0.73469,0.73471,11.5,True
'2018-02-22T23:21:00',0.73426,0.73426,0.73424,0.73425,9.48,0.7347,0.73471,0.7347,0.73471,9.0,True
'2018-02-22T23:22:00',0.73426,0.73433,0.73422,0.73433,11.94,0.7347,0.73471,0.73457,0.73457,11.25,True
'2018-02-22T23:23:00',0.73433,0.73443,0.73432,0.73442,10.7,0.73457,0.7346,0.73457,0.73459,10.77,True
'2018-02-22T23:24:00',0.73442,0.73451,0.73442,0.73449,21.43,0.73459,0.73466,0.73457,0.73466,20.65,False
'2018-02-22T23:25:00',0.73449,0.73449,0.73439,0.73443,15.17,0.73464,0.73464,0.73457,0.73458,18.21,True
'2018-02-22T23:26:00',0.73442,0.73443,0.73442,0.73443,4.62,0.73458,0.73459,0.73458,0.73459,4.22,True
'2018-02-22T23:27:00',0.73443,0.73445,0.73443,0.73445,11.24,0.7346,0.73461,0.73459,0.73461,13.6,False
'2018-02-22T23:28:00',0.73446,0.73446,0.7344,0.73442,11.0,0.73461,0.73462,0.73457,0.73459,13.63,True
'2018-02-22T23:29:00',0.73443,0.73447,0.73443,0.73447,9.0,0.73459,0.73464,0.73459,0.73463,9.2,False
'2018-02-22T23:30:00',0.73447,0.73447,0.73434,0.73435,59.93,0.73463,0.73467,0.73459,0.73459,53.16,False
'2018-02-22T23:31:00',0.73434,0.73434,0.73429,0.73433,72.5,0.7346,0.73466,0.73456,0.73458,59.92,True
'2018-02-22T23:32:00',0.73433,0.73434,0.73427,0.73434,30.66,0.7346,0.73467,0.73452,0.73466,25.93,False
'2018-02-22T23:33:00',0.73435,0.73435,0.73426,0.73426,35.29,0.73466,0.73466,0.7345,0.7345,27.95,False
'2018-02-22T23:34:00',0.7343,0.7343,0.73425,0.73425,44.78,0.73452,0.73452,0.73441,0.73442,35.91,False
'2018-02-22T23:35:00',0.73425,0.73427,0.73417,0.73425,78.39,0.7344,0.73447,0.73431,0.73441,42.62,False
'2018-02-22T23:36:00',0.73421,0.73425,0.73421,0.73421,12.09,0.73441,0.73442,0.73441,0.73442,11.14,True
'2018-02-22T23:37:00',0.73418,0.73421,0.73418,0.73421,6.8,0.73442,0.73443,0.73442,0.73443,7.3,False
'2018-02-22T23:38:00',0.73422,0.73422,0.73395,0.73395,14.32,0.73442,0.73442,0.73417,0.73426,16.49,False
'2018-02-22T23:39:00',0.73395,0.73395,0.73391,0.73391,6.0,0.73425,0.73428,0.73425,0.73428,6.0,True
'2018-02-22T23:40:00',0.73404,0.73407,0.73387,0.73395,23.69,0.73428,0.73428,0.73418,0.73427,18.9,True
'2018-02-22T23:41:00',0.73397,0.73415,0.73397,0.73402,17.21,0.73418,0.73431,0.73418,0.73425,19.6,False
'2018-02-22T23:42:00',0.73399,0.73399,0.73378,0.73387,32.87,0.73422,0.73422,0.73404,0.73412,34.62,True
'2018-02-22T23:43:00',0.73386,0.73407,0.73386,0.73406,18.11,0.73413,0.73424,0.73412,0.73424,25.3,False
'2018-02-22T23:44:00',0.73405,0.73408,0.73405,0.73407,18.35,0.73424,0.73425,0.73421,0.73421,18.64,True
'2018-02-22T23:45:00',0.73408,0.7341,0.73408,0.73408,17.36,0.73421,0.73429,0.73421,0.73422,25.72,True
'2018-02-22T23:46:00',0.73413,0.73419,0.73413,0.73413,28.5,0.73422,0.7343,0.73422,0.7343,39.85,True
'2018-02-22T23:47:00',0.73414,0.73414,0.73413,0.73413,6.74,0.7343,0.73436,0.7343,0.73432,9.11,True
'2018-02-22T23:48:00',0.73413,0.73416,0.73413,0.73416,9.98,0.73433,0.73433,0.73431,0.73433,13.34,False
'2018-02-22T23:49:00',0.73415,0.73417,0.73405,0.73405,15.05,0.73434,0.73434,0.73421,0.73426,14.77,True
'2018-02-22T23:50:00',0.73407,0.7341,0.73406,0.73409,12.11,0.73425,0.73427,0.73423,0.73425,13.59,False
'2018-02-22T23:51:00',0.73409,0.7341,0.73407,0.73408,7.76,0.73425,0.73425,0.73424,0.73424,6.12,True
'2018-02-22T23:52:00',0.73409,0.73417,0.73406,0.73409,31.29,0.73424,0.7343,0.73421,0.73424,24.06,False
'2018-02-22T23:53:00',0.73408,0.73417,0.73403,0.73409,20.03,0.73422,0.73428,0.73419,0.73424,21.3,False
'2018-02-22T23:54:00',0.73408,0.73408,0.73391,0.73405,45.46,0.73424,0.73427,0.73407,0.73422,50.54,False
'2018-02-22T23:55:00',0.73405,0.73405,0.73397,0.73397,31.79,0.73421,0.73421,0.73413,0.73413,41.04,True
'2018-02-22T23:56:00',0.73397,0.73416,0.73392,0.73411,75.71,0.73413,0.73427,0.73407,0.73426,99.22,False
'2018-02-22T23:57:00',0.7341,0.7341,0.73399,0.73402,30.34,0.73425,0.73425,0.73412,0.73418,36.05,False
'2018-02-22T23:58:00',0.734,0.734,0.73391,0.73391,16.87,0.73416,0.73416,0.73407,0.73407,23.55,True
'2018-02-22T23:59:00',0.73391,0.73407,0.73378,0.73407,46.83,0.73407,0.73424,0.73397,0.73424,52.37,False
'2018-02-23T00:00:00',0.73407,0.73407,0.734,0.73401,46.31,0.73426,0.73426,0.73408,0.73418,60.8,False
'2018-02-23T00:01:00',0.73401,0.73408,0.73396,0.73398,45.71,0.73418,0.73426,0.73404,0.73409,31.87,True
'2018-02-23T00:02:00',0.73398,0.73403,0.73398,0.73401,29.76,0.73412,0.73419,0.7341,0.7341,48.3,True
'2018-02-23T00:03:00',0.73401,0.73412,0.73401,0.73412,22.08,0.73409,0.73424,0.73409,0.73424,18.51,False
'2018-02-23T00:04:00',0.73411,0.73411,0.73411,0.73411,2.0,0.73424,0.73425,0.73424,0.73425,2.0,False
'2018-02-23T00:05:00',0.73411,0.73412,0.73401,0.73401,22.11,0.73425,0.73427,0.73413,0.73413,17.05,False
'2018-02-23T00:06:00',0.73401,0.73401,0.73389,0.73397,88.82,0.73413,0.73413,0.734,0.73409,82.52,False
'2018-02-23T00:07:00',0.73397,0.73398,0.73397,0.73398,11.25,0.73409,0.7341,0.73407,0.73407,8.99,True
'2018-02-23T00:08:00',0.73399,0.73412,0.73397,0.73404,41.07,0.73407,0.73427,0.73407,0.7342,44.82,True
'2018-02-23T00:09:00',0.73404,0.73409,0.73403,0.73406,17.94,0.73419,0.73419,0.73418,0.73419,20.36,False
'2018-02-23T00:10:00',0.73407,0.73407,0.73395,0.73395,31.36,0.73418,0.73419,0.73406,0.73406,40.55,True
'2018-02-23T00:11:00',0.73397,0.73397,0.73395,0.73395,34.67,0.73406,0.73409,0.73406,0.73409,28.33,True
'2018-02-23T00:12:00',0.73397,0.73405,0.73396,0.73405,39.3,0.73409,0.73417,0.73405,0.73417,43.13,False
'2018-02-23T00:13:00',0.73405,0.73405,0.73403,0.73403,35.79,0.73417,0.73419,0.73416,0.73416,64.55,True
'2018-02-23T00:14:00',0.73404,0.73406,0.73399,0.73405,31.69,0.73416,0.73418,0.73413,0.73416,33.91,False
'2018-02-23T00:15:00',0.73402,0.73406,0.73397,0.73397,29.3,0.73415,0.73418,0.7341,0.7341,24.86,False
'2018-02-23T00:16:00',0.73397,0.73403,0.73384,0.73394,45.92,0.7341,0.73416,0.73397,0.73405,42.92,True
'2018-02-23T00:17:00',0.73392,0.73398,0.7339,0.73397,30.24,0.73406,0.73411,0.73403,0.7341,40.75,True
'2018-02-23T00:18:00',0.73397,0.73398,0.73388,0.73398,50.28,0.7341,0.73411,0.73401,0.73411,66.42,False
'2018-02-23T00:19:00',0.73398,0.73399,0.73397,0.73397,17.69,0.73411,0.73412,0.73408,0.73408,17.23,False
'2018-02-23T00:20:00',0.73397,0.73397,0.73384,0.73386,49.33,0.73409,0.73409,0.73398,0.73399,61.64,False
'2018-02-23T00:21:00',0.73386,0.73386,0.73385,0.73385,8.25,0.73399,0.73399,0.73399,0.73399,11.99,True
'2018-02-23T00:22:00',0.73389,0.73389,0.73385,0.73386,24.91,0.73401,0.73402,0.73399,0.734,18.12,False
'2018-02-23T00:23:00',0.73386,0.73386,0.73385,0.73385,11.0,0.73399,0.734,0.73399,0.734,8.99,True
'2018-02-23T00:24:00',0.73386,0.73387,0.73386,0.73386,11.02,0.734,0.73402,0.734,0.734,12.06,False
'2018-02-23T00:25:00',0.73386,0.73388,0.73386,0.73387,20.86,0.734,0.73401,0.73398,0.73398,10.94,True
'2018-02-23T00:26:00',0.73387,0.73387,0.73383,0.73387,26.32,0.73397,0.73401,0.73394,0.73399,18.05,False
'2018-02-23T00:27:00',0.73386,0.73386,0.73376,0.73378,15.76,0.73399,0.73399,0.73388,0.73391,14.31,False
'2018-02-23T00:28:00',0.73378,0.7338,0.73373,0.73373,10.37,0.73391,0.73391,0.73386,0.73386,20.29,True
'2018-02-23T00:29:00',0.73373,0.73379,0.73363,0.73379,78.88,0.73386,0.7339,0.73375,0.7339,73.99,False
'2018-02-23T00:30:00',0.73379,0.73379,0.73373,0.73374,46.45,0.7339,0.7339,0.73386,0.73387,37.54,True
'2018-02-23T00:31:00',0.73377,0.73379,0.73377,0.73379,29.93,0.73387,0.73392,0.73387,0.73392,19.85,True
'2018-02-23T00:32:00',0.73379,0.7338,0.73378,0.7338,27.13,0.73392,0.73392,0.7339,0.73392,21.08,False
'2018-02-23T00:33:00',0.7338,0.73392,0.73376,0.73379,96.94,0.73393,0.73402,0.73384,0.73386,60.43,False
'2018-02-23T00:34:00',0.73379,0.73384,0.7337,0.73372,41.54,0.73387,0.73395,0.7338,0.73384,53.21,True
'2018-02-23T00:35:00',0.73373,0.73385,0.73373,0.73384,85.69,0.73385,0.73396,0.73385,0.73394,93.52,True
'2018-02-23T00:36:00',0.73384,0.73385,0.73383,0.73384,61.54,0.73393,0.73397,0.73393,0.73395,80.06,True
'2018-02-23T00:37:00',0.73384,0.73387,0.73383,0.73386,63.39,0.73395,0.73399,0.73393,0.73396,68.11,True
'2018-02-23T00:38:00',0.73386,0.73386,0.73383,0.73386,33.08,0.73397,0.73399,0.73395,0.73397,38.45,True
'2018-02-23T00:39:00',0.73386,0.73392,0.73385,0.73386,40.96,0.73396,0.73402,0.73396,0.73398,49.93,True
'2018-02-23T00:40:00',0.73386,0.73387,0.73385,0.73387,23.84,0.73397,0.73398,0.73396,0.73398,28.71,False
'2018-02-23T00:41:00',0.73387,0.73387,0.73383,0.73383,25.19,0.73398,0.73398,0.73394,0.73395,35.96,False
'2018-02-23T00:42:00',0.73384,0.73384,0.73376,0.73383,19.79,0.73395,0.73395,0.73386,0.73393,16.83,True
'2018-02-23T00:43:00',0.73383,0.73397,0.73383,0.73392,51.17,0.73393,0.73409,0.73393,0.73401,37.79,False
'2018-02-23T00:44:00',0.73392,0.73392,0.73361,0.73361,83.5,0.73402,0.73403,0.73371,0.73371,108.31,False
'2018-02-23T00:45:00',0.73361,0.73369,0.73354,0.73357,72.22,0.73374,0.7338,0.73367,0.73369,69.82,False
'2018-02-23T00:46:00',0.73357,0.73361,0.73353,0.73353,84.13,0.73369,0.73373,0.73364,0.73364,84.23,False
'2018-02-23T00:47:00',0.73353,0.73353,0.73323,0.73333,73.47,0.73364,0.73364,0.73334,0.73342,97.39,True
'2018-02-23T00:48:00',0.73333,0.73344,0.73331,0.73344,71.11,0.73345,0.73357,0.73344,0.73355,87.8,False
'2018-02-23T00:49:00',0.73344,0.73344,0.73309,0.7331,89.96,0.73355,0.73355,0.7332,0.7332,74.23,True
'2018-02-23T00:50:00',0.73311,0.73314,0.73305,0.73314,45.57,0.7332,0.73321,0.73314,0.73321,27.1,True
'2018-02-23T00:51:00',0.73313,0.73317,0.73313,0.73315,25.72,0.73325,0.73329,0.73325,0.73327,25.92,False
'2018-02-23T00:52:00',0.73315,0.73315,0.73312,0.73315,17.69,0.73326,0.73327,0.73324,0.73325,18.57,True
'2018-02-23T00:53:00',0.73315,0.73317,0.73311,0.73316,33.28,0.73325,0.73327,0.73322,0.73326,44.09,True
'2018-02-23T00:54:00',0.73316,0.73316,0.73315,0.73316,8.17,0.73326,0.73327,0.73326,0.73327,4.62,False
'2018-02-23T00:55:00',0.73316,0.73316,0.73293,0.73294,51.06,0.73325,0.73326,0.73303,0.73304,41.16,False
'2018-02-23T00:56:00',0.73295,0.73295,0.73284,0.73284,51.96,0.73304,0.73305,0.73291,0.73291,31.1,False
'2018-02-23T00:57:00',0.73284,0.73284,0.7321,0.7321,128.54,0.73291,0.73291,0.73217,0.73221,78.88,False
'2018-02-23T00:58:00',0.73213,0.73232,0.73196,0.73198,78.65,0.73222,0.73241,0.73205,0.73209,105.72,True
'2018-02-23T00:59:00',0.73198,0.73208,0.73183,0.73207,75.41,0.73209,0.73218,0.73193,0.73218,115.01,False
'2018-02-23T01:00:00',0.73206,0.73213,0.73187,0.73194,84.95,0.73218,0.7322,0.73198,0.73205,82.12,True
'2018-02-23T01:01:00',0.73194,0.73236,0.73194,0.7323,69.23,0.73206,0.73247,0.73205,0.73239,110.84,False
'2018-02-23T01:02:00',0.73229,0.73247,0.73226,0.73226,72.39,0.73239,0.73258,0.73232,0.73232,73.48,False
'2018-02-23T01:03:00',0.73226,0.73227,0.73182,0.73186,67.89,0.73233,0.73233,0.7319,0.73192,56.07,True
'2018-02-23T01:04:00',0.73187,0.73207,0.73185,0.73191,120.85,0.73192,0.7322,0.73192,0.73201,80.06,True
'2018-02-23T01:05:00',0.73191,0.73225,0.73189,0.73225,85.24,0.73201,0.73235,0.73199,0.73235,70.19,False
'2018-02-23T01:06:00',0.73222,0.73225,0.73215,0.73222,77.03,0.73235,0.73237,0.73226,0.73234,60.74,True
'2018-02-23T01:07:00',0.73222,0.73227,0.73222,0.73223,24.63,0.73234,0.73238,0.73231,0.73236,43.49,False
'2018-02-23T01:08:00',0.73223,0.73223,0.73203,0.73205,39.51,0.73234,0.73236,0.7321,0.73214,44.33,False
'2018-02-23T01:09:00',0.73204,0.73204,0.73182,0.73182,83.51,0.73213,0.73213,0.73191,0.73191,60.33,True
'2018-02-23T01:10:00',0.73183,0.73212,0.73183,0.73209,89.39,0.73192,0.73225,0.73192,0.7322,75.43,True
'2018-02-23T01:11:00',0.73213,0.73226,0.73211,0.73223,92.05,0.73224,0.73238,0.7322,0.73233,76.3,True
'2018-02-23T01:12:00',0.73224,0.73226,0.73212,0.73226,117.01,0.73233,0.73238,0.73223,0.73237,128.99,True
'2018-02-23T01:13:00',0.73227,0.73243,0.73225,0.73239,140.99,0.73237,0.73252,0.73237,0.73252,114.26,False
'2018-02-23T01:14:00',0.73241,0.73245,0.73228,0.73234,78.52,0.73251,0.73257,0.73236,0.73245,81.55,True
'2018-02-23T01:15:00',0.73234,0.73241,0.73233,0.73238,47.62,0.73245,0.73252,0.73245,0.73247,68.54,False
'2018-02-23T01:16:00',0.73239,0.73239,0.73228,0.7323,40.95,0.73247,0.73247,0.73236,0.73238,36.52,True
'2018-02-23T01:17:00',0.7323,0.73231,0.73224,0.73231,32.95,0.73239,0.73241,0.73232,0.73237,42.81,True
'2018-02-23T01:18:00',0.73232,0.73239,0.7323,0.73239,35.74,0.73237,0.73248,0.73237,0.73248,16.0,True
'2018-02-23T01:19:00',0.73241,0.73247,0.73241,0.73244,61.05,0.73248,0.73256,0.73248,0.73256,37.52,False
'2018-02-23T01:20:00',0.73244,0.7325,0.73244,0.73244,62.18,0.73256,0.7326,0.73252,0.73255,45.22,False
'2018-02-23T01:21:00',0.73244,0.7325,0.73238,0.73243,67.62,0.73255,0.73259,0.73248,0.73254,70.27,True
'2018-02-23T01:22:00',0.73243,0.73245,0.73238,0.73244,49.83,0.73254,0.73255,0.73249,0.73255,52.34,False
'2018-02-23T01:23:00',0.73244,0.73245,0.73239,0.73239,26.87,0.73255,0.73255,0.73248,0.73248,30.53,True
'2018-02-23T01:24:00',0.7324,0.7325,0.7324,0.7325,30.45,0.73249,0.73258,0.73249,0.73258,51.04,False
'2018-02-23T01:25:00',0.7325,0.7325,0.73245,0.73245,21.02,0.73258,0.73258,0.73251,0.73253,33.42,False
'2018-02-23T01:26:00',0.73245,0.73245,0.73219,0.7322,41.73,0.73254,0.73254,0.73228,0.7323,44.71,False
'2018-02-23T01:27:00',0.7322,0.7322,0.73205,0.73214,47.1,0.7323,0.7323,0.73214,0.73225,63.29,True
'2018-02-23T01:28:00',0.73214,0.73224,0.73214,0.73223,61.65,0.73225,0.73235,0.73225,0.73235,53.49,True
'2018-02-23T01:29:00',0.73222,0.73227,0.7322,0.73225,60.87,0.73234,0.73238,0.73231,0.73235,54.87,True
'2018-02-23T01:30:00',0.73229,0.73229,0.73223,0.73226,47.89,0.73238,0.7324,0.73234,0.73236,54.7,False
'2018-02-23T01:31:00',0.73224,0.73224,0.73203,0.73203,91.51,0.73236,0.73236,0.73215,0.73215,85.02,False
'2018-02-23T01:32:00',0.73203,0.73204,0.73192,0.73193,73.55,0.73215,0.73215,0.73202,0.73202,64.59,True
'2018-02-23T01:33:00',0.73194,0.73209,0.73194,0.73206,48.32,0.73203,0.73217,0.73203,0.73215,83.98,False
'2018-02-23T01:34:00',0.73206,0.73208,0.73194,0.73194,24.07,0.73215,0.73216,0.73205,0.73205,43.91,True
'2018-02-23T01:35:00',0.73195,0.73204,0.73195,0.73204,73.33,0.73205,0.73215,0.73205,0.73215,91.88,True
'2018-02-23T01:36:00',0.73204,0.73209,0.73204,0.73205,41.41,0.73215,0.7322,0.73215,0.73216,45.08,True
'2018-02-23T01:37:00',0.73205,0.73209,0.73205,0.73207,39.98,0.73217,0.7322,0.73215,0.73217,66.19,True
'2018-02-23T01:38:00',0.73208,0.73209,0.73206,0.73207,20.99,0.73217,0.73218,0.73217,0.73218,56.58,False
'2018-02-23T01:39:00',0.73207,0.73207,0.7319,0.73193,68.95,0.73216,0.73216,0.73201,0.73204,85.69,True
'2018-02-23T01:40:00',0.73195,0.73205,0.73195,0.73203,37.88,0.73206,0.73216,0.73206,0.73215,72.87,True
'2018-02-23T01:41:00',0.73203,0.73209,0.73202,0.73209,63.0,0.73214,0.73217,0.73212,0.73217,51.83,True
'2018-02-23T01:42:00',0.73209,0.73218,0.73209,0.73218,19.0,0.73217,0.73224,0.73215,0.73224,36.05,True
'2018-02-23T01:43:00',0.73218,0.73229,0.73214,0.73225,79.01,0.73225,0.7324,0.73224,0.73237,69.61,False
'2018-02-23T01:44:00',0.73225,0.73231,0.73221,0.73224,69.21,0.73237,0.73242,0.73229,0.73235,90.61,True
'2018-02-23T01:45:00',0.73223,0.73228,0.73222,0.73226,97.2,0.73234,0.73239,0.73234,0.73236,80.25,True
'2018-02-23T01:46:00',0.73224,0.73235,0.73224,0.73234,57.91,0.73236,0.73246,0.73236,0.73245,34.81,False
'2018-02-23T01:47:00',0.73235,0.73238,0.73226,0.73226,99.84,0.73246,0.7325,0.73236,0.73236,75.27,True
'2018-02-23T01:48:00',0.73226,0.73239,0.73226,0.73239,49.2,0.73236,0.73249,0.73236,0.73249,51.08,False
'2018-02-23T01:49:00',0.73238,0.73242,0.73237,0.73238,74.47,0.73249,0.73252,0.73246,0.73247,101.52,True
'2018-02-23T01:50:00',0.73238,0.73248,0.73237,0.73239,120.82,0.73247,0.73254,0.73245,0.73248,103.44,True
'2018-02-23T01:51:00',0.7324,0.73248,0.73239,0.73245,80.38,0.73249,0.73256,0.73249,0.73255,72.48,True
'2018-02-23T01:52:00',0.73246,0.73253,0.73245,0.73245,59.35,0.73255,0.73263,0.73255,0.73256,62.84,True
'2018-02-23T01:53:00',0.73245,0.73249,0.73244,0.73245,140.09,0.73256,0.73257,0.73253,0.73257,146.65,True
'2018-02-23T01:54:00',0.73246,0.73252,0.73246,0.7325,77.88,0.73256,0.73262,0.73256,0.7326,100.39,False
'2018-02-23T01:55:00',0.7325,0.73252,0.7324,0.73241,97.64,0.73259,0.73261,0.73248,0.73252,94.8,True
'2018-02-23T01:56:00',0.73241,0.73258,0.73241,0.73258,19.0,0.73251,0.73264,0.73251,0.73264,33.25,True
'2018-02-23T01:57:00',0.73256,0.73266,0.73254,0.73266,15.0,0.73263,0.73273,0.73259,0.73272,29.13,True
'2018-02-23T01:58:00',0.73266,0.73269,0.73266,0.73267,7.0,0.73273,0.73274,0.73273,0.73273,14.83,False
'2018-02-23T01:59:00',0.73267,0.73269,0.7326,0.7326,15.2,0.73273,0.73274,0.73269,0.7327,31.77,False
'2018-02-23T02:00:00',0.73259,0.73259,0.73216,0.73223,83.83,0.73268,0.73268,0.73223,0.73232,113.81,False
'2018-02-23T02:01:00',0.73223,0.73224,0.73214,0.73214,19.43,0.73231,0.73232,0.7322,0.7322,37.47,False
'2018-02-23T02:02:00',0.73214,0.73228,0.73214,0.73214,38.1,0.7322,0.73235,0.73219,0.7322,57.54,False
'2018-02-23T02:03:00',0.73213,0.73217,0.73206,0.73207,39.18,0.73217,0.73223,0.73212,0.73212,53.34,False
'2018-02-23T02:04:00',0.73206,0.73206,0.73202,0.73202,22.41,0.73212,0.73212,0.73208,0.73209,19.2,True
'2018-02-23T02:05:00',0.73203,0.73204,0.73194,0.73203,52.17,0.73209,0.73212,0.73203,0.73211,47.94,False
'2018-02-23T02:06:00',0.73203,0.73203,0.73171,0.73179,84.33,0.73211,0.73211,0.73179,0.73187,96.24,True
'2018-02-23T02:07:00',0.73179,0.73189,0.73178,0.73189,45.53,0.73187,0.73199,0.73187,0.73199,57.74,False
'2018-02-23T02:08:00',0.73189,0.73193,0.73183,0.73183,57.34,0.73197,0.732,0.73192,0.73192,59.66,False
'2018-02-23T02:09:00',0.73183,0.73183,0.73163,0.73172,63.26,0.73192,0.73193,0.73172,0.7318,90.99,False
'2018-02-23T02:10:00',0.73172,0.73174,0.73161,0.73161,47.9,0.73181,0.73184,0.73171,0.73171,66.19,True
'2018-02-23T02:11:00',0.73161,0.73163,0.73153,0.73161,58.36,0.73171,0.73174,0.73163,0.73173,67.43,False
'2018-02-23T02:12:00',0.73161,0.73163,0.73154,0.73154,33.2,0.73173,0.73174,0.73164,0.73164,57.86,False
'2018-02-23T02:13:00',0.73154,0.73155,0.73147,0.73149,71.12,0.73164,0.73165,0.73157,0.73159,79.5,False
'2018-02-23T02:14:00',0.73149,0.73149,0.73129,0.7313,92.33,0.73158,0.73158,0.7314,0.73141,109.51,True
'2018-02-23T02:15:00',0.73131,0.73153,0.7313,0.73148,118.82,0.73141,0.73164,0.7314,0.7316,112.01,True
'2018-02-23T02:16:00',0.73149,0.73154,0.73145,0.73152,58.59,0.7316,0.73165,0.73156,0.73164,63.52,True
'2018-02-23T02:17:00',0.73153,0.73163,0.73149,0.73163,107.54,0.73164,0.73174,0.7316,0.73173,91.52,True
'2018-02-23T02:18:00',0.73164,0.73165,0.73151,0.73163,128.75,0.73176,0.73176,0.73162,0.73175,117.41,False
'2018-02-23T02:19:00',0.73163,0.73166,0.73154,0.7316,47.51,0.73175,0.73176,0.73164,0.73168,71.83,True
'2018-02-23T02:20:00',0.7316,0.73171,0.73154,0.73171,57.37,0.73169,0.73178,0.73163,0.73178,92.63,True
'2018-02-23T02:21:00',0.73169,0.73187,0.73169,0.73178,43.8,0.73178,0.73195,0.73178,0.73187,89.86,False
'2018-02-23T02:22:00',0.73178,0.73185,0.7317,0.73177,112.08,0.73187,0.73194,0.73182,0.73185,115.52,True
'2018-02-23T02:23:00',0.73174,0.73191,0.73174,0.73183,82.64,0.73185,0.73201,0.73184,0.73194,98.48,True
'2018-02-23T02:24:00',0.73184,0.73188,0.7318,0.73185,100.08,0.73194,0.73199,0.73191,0.73196,92.11,False
'2018-02-23T02:25:00',0.73185,0.7319,0.73179,0.73183,149.42,0.73194,0.73201,0.73188,0.73195,162.19,False
'2018-02-23T02:26:00',0.73183,0.73183,0.73173,0.7318,81.72,0.73195,0.73195,0.73184,0.73191,94.68,True
'2018-02-23T02:27:00',0.7318,0.73182,0.73174,0.73182,52.65,0.73191,0.73192,0.73185,0.73191,69.7,True
'2018-02-23T02:28:00',0.73181,0.73187,0.73181,0.73184,39.92,0.73192,0.73199,0.73192,0.73197,36.79,False
'2018-02-23T02:29:00',0.73184,0.73185,0.73178,0.7318,53.75,0.73196,0.73197,0.73188,0.73192,44.17,True
'2018-02-23T02:30:00',0.73181,0.7319,0.73173,0.73185,111.19,0.73191,0.73201,0.73184,0.73195,94.71,True
'2018-02-23T02:31:00',0.73185,0.73192,0.73182,0.73191,83.16,0.73195,0.73202,0.73192,0.73202,50.56,True
'2018-02-23T02:32:00',0.73192,0.73199,0.73192,0.73198,50.35,0.73202,0.7321,0.73201,0.73207,26.87,True
'2018-02-23T02:33:00',0.73197,0.73203,0.73195,0.73203,52.88,0.73208,0.73212,0.73206,0.73212,39.01,True
'2018-02-23T02:34:00',0.73203,0.73207,0.73193,0.73206,63.89,0.73212,0.73217,0.73203,0.73216,80.56,True
'2018-02-23T02:35:00',0.73204,0.73209,0.73204,0.73207,56.87,0.73214,0.73218,0.73212,0.73217,40.48,True
'2018-02-23T02:36:00',0.73206,0.7321,0.73205,0.7321,53.23,0.73217,0.7322,0.73215,0.7322,40.44,True
'2018-02-23T02:37:00',0.7321,0.7322,0.7321,0.7322,77.16,0.7322,0.7323,0.7322,0.73227,53.14,False
'2018-02-23T02:38:00',0.7322,0.73229,0.73217,0.7322,41.25,0.73228,0.73236,0.73222,0.73226,73.81,False
'2018-02-23T02:39:00',0.7322,0.73221,0.73197,0.732,62.27,0.73226,0.73229,0.73207,0.7321,57.33,False
'2018-02-23T02:40:00',0.73198,0.732,0.73192,0.73193,94.85,0.73208,0.73211,0.73199,0.73201,81.31,True
'2018-02-23T02:41:00',0.7319,0.73196,0.73189,0.73194,52.09,0.73199,0.73205,0.73198,0.73203,42.18,False
'2018-02-23T02:42:00',0.73194,0.73206,0.73188,0.73188,72.04,0.73202,0.73215,0.73197,0.732,60.42,False
'2018-02-23T02:43:00',0.73188,0.73193,0.73187,0.73188,57.46,0.73199,0.73204,0.73197,0.73197,66.46,False
'2018-02-23T02:44:00',0.73188,0.73196,0.73182,0.73183,93.83,0.73199,0.73206,0.73194,0.73195,91.33,True
'2018-02-23T02:45:00',0.73183,0.73221,0.73183,0.73215,118.38,0.73194,0.73233,0.73194,0.73224,106.55,True
'2018-02-23T02:46:00',0.73215,0.73228,0.73212,0.73228,75.38,0.73224,0.73238,0.73224,0.73238,66.01,False
'2018-02-23T02:47:00',0.73228,0.73244,0.73227,0.73227,86.82,0.73238,0.73251,0.73237,0.73237,199.0,True
'2018-02-23T02:48:00',0.73227,0.73245,0.73225,0.73244,57.0,0.73237,0.73253,0.73234,0.73252,125.14,False
'2018-02-23T02:49:00',0.73244,0.73244,0.73232,0.73242,105.93,0.73253,0.73253,0.73243,0.73252,146.72,False
'2018-02-23T02:50:00',0.73242,0.73244,0.73227,0.73228,76.75,0.73252,0.73253,0.73236,0.73237,43.25,False
'2018-02-23T02:51:00',0.73228,0.73229,0.73213,0.73221,119.27,0.73239,0.73241,0.73225,0.7323,80.09,False
'2018-02-23T02:52:00',0.7322,0.73224,0.73217,0.73218,164.78,0.7323,0.73233,0.73227,0.73227,89.52,True
'2018-02-23T02:53:00',0.7322,0.73223,0.73215,0.73223,69.24,0.73231,0.73233,0.73226,0.73232,58.04,False
'2018-02-23T02:54:00',0.73223,0.73228,0.73185,0.73185,74.17,0.73233,0.73233,0.73194,0.73196,79.77,True
'2018-02-23T02:55:00',0.73185,0.73192,0.73185,0.73189,44.48,0.73197,0.73199,0.73195,0.73196,57.84,False
'2018-02-23T02:56:00',0.73185,0.73185,0.7316,0.7316,59.76,0.7319,0.7319,0.73169,0.7317,73.2,False
'2018-02-23T02:57:00',0.7316,0.73161,0.73142,0.73145,72.1,0.7317,0.73171,0.73152,0.73155,52.76,True
'2018-02-23T02:58:00',0.73146,0.73159,0.73146,0.73156,75.36,0.73155,0.7317,0.73155,0.73165,67.88,True
'2018-02-23T02:59:00',0.73156,0.73192,0.73156,0.7319,54.98,0.73165,0.73202,0.73165,0.732,60.42,True
'2018-02-23T03:00:00',0.73191,0.73198,0.7319,0.73197,62.39,0.73201,0.73206,0.73199,0.73206,67.15,True
'2018-02-23T03:01:00',0.73197,0.73199,0.73195,0.73199,53.89,0.73207,0.73208,0.73205,0.73208,32.22,False
'2018-02-23T03:02:00',0.73198,0.73198,0.73176,0.73177,57.97,0.73207,0.73207,0.73185,0.73186,59.13,True
'2018-02-23T03:03:00',0.73178,0.73187,0.73178,0.73185,65.56,0.73189,0.73196,0.73189,0.73196,53.83,False
'2018-02-23T03:04:00',0.73186,0.73187,0.73181,0.73182,49.65,0.73196,0.73197,0.73189,0.73191,41.68,False
'2018-02-23T03:05:00',0.73182,0.73182,0.73163,0.73165,51.53,0.73192,0.73192,0.73171,0.73175,90.79,True
'2018-02-23T03:06:00',0.73165,0.73168,0.7316,0.73168,38.16,0.73175,0.73177,0.73167,0.73177,51.67,False
'2018-02-23T03:07:00',0.73168,0.73169,0.73153,0.73155,31.79,0.73177,0.73177,0.73162,0.73165,34.27,False
'2018-02-23T03:08:00',0.73155,0.73157,0.73149,0.73153,65.05,0.73164,0.73166,0.73159,0.73165,80.15,False
'2018-02-23T03:09:00',0.73153,0.73155,0.73152,0.73153,25.91,0.73165,0.73165,0.73162,0.73165,38.63,False
'2018-02-23T03:10:00',0.73153,0.73153,0.73147,0.73149,49.0,0.73165,0.73165,0.73154,0.73155,42.31,False
'2018-02-23T03:11:00',0.7315,0.7315,0.73133,0.73133,56.22,0.73154,0.73155,0.73141,0.73141,34.18,False
'2018-02-23T03:12:00',0.73133,0.73135,0.73128,0.73131,34.23,0.7314,0.73144,0.73138,0.7314,31.07,False
'2018-02-23T03:13:00',0.73131,0.73131,0.7311,0.73119,87.21,0.73139,0.73139,0.73119,0.73125,109.56,False
'2018-02-23T03:14:00',0.73116,0.73116,0.73102,0.7311,53.42,0.73124,0.73124,0.7311,0.73121,66.78,True
'2018-02-23T03:15:00',0.73111,0.73116,0.73105,0.73115,64.58,0.73121,0.73126,0.73118,0.73126,78.48,True
'2018-02-23T03:16:00',0.73115,0.73136,0.73115,0.73133,75.87,0.73127,0.73146,0.73127,0.73141,76.12,False
'2018-02-23T03:17:00',0.73133,0.73135,0.73125,0.73125,82.71,0.73142,0.73145,0.73134,0.73136,98.67,True
'2018-02-23T03:18:00',0.73126,0.73127,0.73125,0.73127,37.5,0.73137,0.73137,0.73132,0.73137,61.37,False
'2018-02-23T03:19:00',0.73126,0.7313,0.73124,0.73125,34.05,0.73135,0.73137,0.73129,0.73133,50.42,False
'2018-02-23T03:20:00',0.73125,0.73127,0.73098,0.73102,105.22,0.73135,0.73135,0.73108,0.73111,145.97,True
'2018-02-23T03:21:00',0.73102,0.73104,0.73096,0.73103,125.48,0.7311,0.73114,0.73105,0.73114,78.22,False
'2018-02-23T03:22:00',0.73103,0.73113,0.73098,0.73098,55.65,0.73114,0.73122,0.73107,0.73107,48.47,False
'2018-02-23T03:23:00',0.73098,0.73098,0.73077,0.73077,54.91,0.73107,0.73107,0.73086,0.73086,84.69,False
'2018-02-23T03:24:00',0.73077,0.73077,0.73045,0.73057,107.4,0.73083,0.73083,0.73052,0.73066,102.52,True
'2018-02-23T03:25:00',0.73057,0.7307,0.73057,0.73068,40.1,0.73065,0.73077,0.73065,0.73077,44.0,False
'2018-02-23T03:26:00',0.73069,0.73069,0.73042,0.73046,88.66,0.73076,0.73077,0.7305,0.73054,174.91,True
'2018-02-23T03:27:00',0.73046,0.7307,0.73045,0.7307,111.24,0.73055,0.73079,0.73054,0.73079,163.05,False
'2018-02-23T03:28:00',0.7307,0.73071,0.73056,0.73067,48.28,0.73079,0.73079,0.73066,0.73077,92.05,False
'2018-02-23T03:29:00',0.73067,0.73067,0.73041,0.73056,49.27,0.73077,0.73077,0.73051,0.73066,75.16,True
'2018-02-23T03:30:00',0.73055,0.73069,0.7305,0.73066,80.29,0.73064,0.73078,0.73059,0.73071,110.85,True
'2018-02-23T03:31:00',0.73065,0.7309,0.73065,0.73088,32.28,0.73071,0.73098,0.73071,0.73096,58.67,False
'2018-02-23T03:32:00',0.73088,0.73088,0.73057,0.73065,63.12,0.73097,0.73097,0.73062,0.73076,63.79,True
'2018-02-23T03:33:00',0.73067,0.73079,0.73067,0.73076,86.1,0.73076,0.73088,0.73075,0.73087,110.63,True
'2018-02-23T03:34:00',0.73076,0.73077,0.73074,0.73077,62.95,0.73087,0.73087,0.73083,0.73087,57.6,True
'2018-02-23T03:35:00',0.73077,0.73094,0.73076,0.73088,54.31,0.73087,0.73105,0.73086,0.73098,43.83,True
'2018-02-23T03:36:00',0.73088,0.731,0.73087,0.731,37.74,0.73099,0.73107,0.73097,0.73107,36.48,True
'2018-02-23T03:37:00',0.731,0.73112,0.731,0.73109,30.16,0.73108,0.73119,0.73108,0.73118,40.1,False
'2018-02-23T03:38:00',0.73109,0.73112,0.73106,0.73107,30.66,0.73116,0.73119,0.73115,0.73115,48.64,False
'2018-02-23T03:39:00',0.73108,0.73114,0.73095,0.73099,17.62,0.73118,0.73121,0.73103,0.73105,25.39,False
'2018-02-23T03:40:00',0.731,0.7311,0.73087,0.73097,31.37,0.73105,0.73116,0.73093,0.73104,39.16,False
'2018-02-23T03:41:00',0.73095,0.73096,0.73077,0.73078,54.13,0.73103,0.73103,0.73083,0.73087,61.87,False
'2018-02-23T03:42:00',0.73079,0.73087,0.73074,0.73074,87.22,0.73087,0.73094,0.73083,0.73083,53.2,True
'2018-02-23T03:43:00',0.73074,0.73079,0.73074,0.73077,61.14,0.73083,0.73087,0.73082,0.73087,40.2,True
'2018-02-23T03:44:00',0.73077,0.73097,0.73077,0.73097,48.74,0.73088,0.73103,0.73088,0.73103,68.21,False
'2018-02-23T03:45:00',0.73097,0.73106,0.73093,0.73094,51.31,0.73105,0.73114,0.73099,0.73102,73.47,True
'2018-02-23T03:46:00',0.73093,0.73095,0.73082,0.73095,43.13,0.73101,0.73105,0.7309,0.73105,58.11,True
'2018-02-23T03:47:00',0.73095,0.73098,0.73095,0.73095,19.49,0.73105,0.73108,0.73105,0.73106,31.34,True
'2018-02-23T03:48:00',0.73095,0.73105,0.73095,0.73105,55.41,0.73106,0.73116,0.73105,0.73116,49.67,False
'2018-02-23T03:49:00',0.73104,0.73104,0.73085,0.73085,48.16,0.73113,0.73113,0.73095,0.73096,48.0,False
'2018-02-23T03:50:00',0.73085,0.73094,0.73084,0.73084,33.0,0.73096,0.73103,0.73094,0.73095,51.29,True
'2018-02-23T03:51:00',0.73086,0.73099,0.73085,0.73099,51.33,0.73097,0.73105,0.73094,0.73105,63.54,True
'2018-02-23T03:52:00',0.73099,0.73103,0.73098,0.731,15.0,0.73107,0.73107,0.73105,0.73105,29.71,False
'2018-02-23T03:53:00',0.73098,0.731,0.7309,0.73092,27.5,0.73105,0.73109,0.73096,0.73098,55.6,False
'2018-02-23T03:54:00',0.73091,0.73091,0.7308,0.73088,19.49,0.73098,0.73098,0.73088,0.73097,25.68,False
'2018-02-23T03:55:00',0.73088,0.7309,0.73084,0.73084,18.1,0.73095,0.73098,0.73092,0.73094,23.88,False
'2018-02-23T03:56:00',0.73084,0.73089,0.73076,0.73079,32.42,0.73094,0.73097,0.73084,0.73087,56.02,True
'2018-02-23T03:57:00',0.73079,0.73088,0.73075,0.73082,57.11,0.73085,0.73097,0.73084,0.73092,74.89,True
'2018-02-23T03:58:00',0.73084,0.73093,0.73084,0.73093,89.5,0.73092,0.73103,0.73092,0.73102,55.16,True
'2018-02-23T03:59:00',0.73095,0.73097,0.73093,0.73096,61.23,0.73103,0.73106,0.73103,0.73106,28.03,True
'2018-02-23T04:00:00',0.73096,0.73109,0.73095,0.73099,88.93,0.73106,0.73117,0.73103,0.73107,59.09,True
'2018-02-23T04:01:00',0.73099,0.73113,0.73099,0.73109,47.78,0.73106,0.73121,0.73106,0.73116,60.26,False
'2018-02-23T04:02:00',0.7311,0.73115,0.73101,0.73108,30.87,0.73116,0.73123,0.73108,0.73114,42.2,True
'2018-02-23T04:03:00',0.73108,0.73118,0.73103,0.73107,59.34,0.73116,0.73127,0.73113,0.73117,63.07,False
'2018-02-23T04:04:00',0.73107,0.73109,0.73102,0.73105,56.32,0.73117,0.7312,0.73112,0.73116,47.79,False
'2018-02-23T04:05:00',0.73106,0.73106,0.73086,0.73087,81.24,0.73114,0.73115,0.73095,0.73096,61.87,False
'2018-02-23T04:06:00',0.73087,0.73087,0.73078,0.73079,44.51,0.73095,0.73095,0.73086,0.73086,47.24,True
'2018-02-23T04:07:00',0.73079,0.73088,0.73079,0.73083,72.38,0.73087,0.73097,0.73087,0.73093,64.1,True
'2018-02-23T04:08:00',0.73083,0.73091,0.73081,0.73091,34.28,0.73091,0.73102,0.73091,0.73102,45.68,False
'2018-02-23T04:09:00',0.73091,0.73091,0.73071,0.73071,58.37,0.73101,0.73101,0.73078,0.73078,65.98,False
'2018-02-23T04:10:00',0.73071,0.73071,0.73059,0.73059,30.94,0.73078,0.73078,0.73065,0.73065,28.69,False
'2018-02-23T04:11:00',0.73059,0.73067,0.73047,0.73049,64.23,0.73065,0.73076,0.73055,0.73057,60.18,False
'2018-02-23T04:12:00',0.73048,0.73056,0.73039,0.7304,67.62,0.73054,0.73063,0.73047,0.73048,69.01,False
'2018-02-23T04:13:00',0.73042,0.73046,0.73023,0.73028,96.05,0.7305,0.73056,0.73033,0.73035,102.67,True
'2018-02-23T04:14:00',0.73022,0.73038,0.73021,0.73036,68.93,0.73032,0.73047,0.73028,0.73046,83.15,False
'2018-02-23T04:15:00',0.73036,0.73037,0.73009,0.73014,60.55,0.73046,0.73047,0.73018,0.73024,108.04,True
'2018-02-23T04:16:00',0.73014,0.73018,0.73008,0.73017,84.14,0.73024,0.73028,0.73017,0.73028,108.27,True
'2018-02-23T04:17:00',0.73017,0.73035,0.73017,0.73029,87.45,0.73027,0.73045,0.73027,0.73039,123.26,False
'2018-02-23T04:18:00',0.73029,0.73029,0.72977,0.72978,119.87,0.73037,0.73038,0.72988,0.72989,176.62,True
'2018-02-23T04:19:00',0.72978,0.73012,0.72978,0.73007,155.29,0.72989,0.73021,0.72989,0.73017,119.71,True
'2018-02-23T04:20:00',0.73007,0.73018,0.73007,0.73017,113.48,0.73018,0.73027,0.73018,0.73027,123.27,True
'2018-02-23T04:21:00',0.73018,0.73037,0.73016,0.73037,73.98,0.73027,0.73048,0.73026,0.73048,88.17,True
'2018-02-23T04:22:00',0.73037,0.73047,0.73036,0.73047,84.27,0.73047,0.73056,0.73045,0.73056,68.87,True
'2018-02-23T04:23:00',0.73047,0.73048,0.73039,0.73047,89.64,0.73053,0.73057,0.73049,0.73057,87.29,True
'2018-02-23T04:24:00',0.73047,0.73049,0.73045,0.73047,24.64,0.73058,0.73059,0.73056,0.73058,42.12,False
'2018-02-23T04:25:00',0.73047,0.73047,0.73017,0.73017,94.3,0.73057,0.73057,0.73026,0.73027,101.71,False
'2018-02-23T04:26:00',0.73017,0.73018,0.73007,0.73014,60.97,0.73027,0.73028,0.73016,0.73023,58.78,False
'2018-02-23T04:27:00',0.73011,0.73011,0.73005,0.73005,29.65,0.7302,0.7302,0.73015,0.73016,58.38,False
'2018-02-23T04:28:00',0.73005,0.73007,0.72994,0.72998,49.63,0.73015,0.73017,0.73004,0.73009,69.7,True
'2018-02-23T04:29:00',0.72998,0.73044,0.72998,0.73041,98.46,0.73009,0.73048,0.73009,0.73048,93.14,True
'2018-02-23T04:30:00',0.7304,0.73047,0.73037,0.73043,35.48,0.73048,0.73055,0.73047,0.73054,52.79,False
'2018-02-23T04:31:00',0.73043,0.73043,0.73036,0.7304,21.19,0.73053,0.73053,0.73046,0.73048,42.83,True
'2018-02-23T04:32:00',0.7304,0.73045,0.73039,0.73045,21.81,0.73048,0.73052,0.73047,0.73052,20.98,True
'2018-02-23T04:33:00',0.73043,0.73059,0.73042,0.73059,43.49,0.73052,0.73067,0.73051,0.73066,56.05,True
'2018-02-23T04:34:00',0.73059,0.73069,0.73059,0.73068,46.57,0.73068,0.73078,0.73067,0.73078,54.85,False
'2018-02-23T04:35:00',0.73071,0.73072,0.73048,0.73058,88.31,0.7308,0.73082,0.73056,0.73068,63.08,True
'2018-02-23T04:36:00',0.73058,0.73073,0.73056,0.7307,48.26,0.73068,0.73082,0.73066,0.73078,65.64,False
'2018-02-23T04:37:00',0.73071,0.73071,0.73066,0.73068,44.41,0.73079,0.73081,0.73076,0.73076,59.23,True
'2018-02-23T04:38:00',0.73068,0.7307,0.73063,0.7307,29.4,0.73077,0.73078,0.73072,0.73078,33.53,False
'2018-02-23T04:39:00',0.73069,0.7307,0.73062,0.73067,57.84,0.73079,0.73079,0.73068,0.73077,47.41,True
'2018-02-23T04:40:00',0.73069,0.73098,0.73068,0.7309,119.7,0.73078,0.73105,0.73077,0.73099,83.54,True
'2018-02-23T04:41:00',0.7309,0.73101,0.7309,0.73096,51.13,0.73099,0.73109,0.73099,0.73106,33.17,False
'2018-02-23T04:42:00',0.73096,0.73107,0.73076,0.73083,75.82,0.73106,0.73117,0.73086,0.73092,67.7,False
'2018-02-23T04:43:00',0.7308,0.7308,0.73075,0.73078,18.86,0.73088,0.73088,0.73084,0.73086,24.34,False
'2018-02-23T04:44:00',0.73076,0.73078,0.73073,0.73074,39.43,0.73087,0.73088,0.73082,0.73084,64.94,False
'2018-02-23T04:45:00',0.73075,0.73075,0.73066,0.73067,89.74,0.73086,0.73086,0.73076,0.73077,72.2,False
'2018-02-23T04:46:00',0.73067,0.73067,0.73052,0.73052,58.67,0.73076,0.73077,0.73061,0.73061,94.16,False
'2018-02-23T04:47:00',0.73051,0.73051,0.7303,0.73033,51.97,0.7306,0.7306,0.7304,0.73043,57.85,True
'2018-02-23T04:48:00',0.73033,0.73047,0.73033,0.73035,89.98,0.73043,0.73057,0.73043,0.73045,77.92,False
'2018-02-23T04:49:00',0.73037,0.73038,0.73032,0.73035,46.48,0.73045,0.73046,0.73041,0.73044,39.01,False
'2018-02-23T04:50:00',0.73034,0.73045,0.73034,0.73035,48.69,0.73044,0.73054,0.73043,0.73043,29.59,False
'2018-02-23T04:51:00',0.73035,0.73039,0.73025,0.73029,96.93,0.73042,0.73046,0.73034,0.73038,62.26,False
'2018-02-23T04:52:00',0.73027,0.73027,0.73012,0.73016,114.44,0.73036,0.73036,0.73019,0.73025,70.54,True
'2018-02-23T04:53:00',0.73016,0.73025,0.73016,0.73025,35.59,0.73025,0.73034,0.73024,0.73034,24.32,True
'2018-02-23T04:54:00',0.73025,0.73035,0.73025,0.73028,58.41,0.73034,0.73044,0.73034,0.73037,43.07,True
'2018-02-23T04:55:00',0.73028,0.73037,0.73023,0.73033,91.82,0.73037,0.73048,0.73032,0.73044,76.98,False
'2018-02-23T04:56:00',0.7303,0.73034,0.73016,0.73027,78.79,0.73039,0.73045,0.73025,0.73037,67.5,True
'2018-02-23T04:57:00',0.73027,0.7304,0.73024,0.7304,58.76,0.73039,0.7305,0.73036,0.7305,97.97,False
'2018-02-23T04:58:00',0.73041,0.73042,0.73028,0.73037,47.45,0.73051,0.73052,0.73037,0.73046,88.05,False
'2018-02-23T04:59:00',0.73036,0.73044,0.73035,0.73036,41.52,0.73046,0.73052,0.73045,0.73046,74.45,False
'2018-02-23T05:00:00',0.73038,0.73038,0.73024,0.73026,34.25,0.73047,0.73047,0.7303,0.73032,85.04,False
'2018-02-23T05:01:00',0.73026,0.73026,0.73016,0.73016,55.97,0.73031,0.73033,0.73025,0.73027,106.28,False
'2018-02-23T05:02:00',0.73016,0.73016,0.72982,0.7299,77.21,0.73027,0.73027,0.72991,0.72997,165.7,True
'2018-02-23T05:03:00',0.7299,0.73006,0.7299,0.73006,69.85,0.72998,0.73013,0.72998,0.73013,103.77,True
'2018-02-23T05:04:00',0.73006,0.73021,0.73006,0.73021,34.94,0.73013,0.73028,0.73013,0.73028,64.93,True
'2018-02-23T05:05:00',0.73021,0.73029,0.7302,0.73021,40.26,0.73027,0.73037,0.73027,0.73029,62.87,True
'2018-02-23T05:06:00',0.7302,0.73045,0.7302,0.73045,41.98,0.73029,0.73052,0.73029,0.73052,71.23,True
'2018-02-23T05:07:00',0.73045,0.7306,0.73042,0.7306,65.11,0.73052,0.73068,0.7305,0.73067,85.57,False
'2018-02-23T05:08:00',0.7306,0.73062,0.73045,0.73047,67.07,0.73069,0.7307,0.73053,0.73054,63.33,False
'2018-02-23T05:09:00',0.73046,0.73047,0.73019,0.73027,83.35,0.73055,0.73055,0.73028,0.73037,104.56,True
'2018-02-23T05:10:00',0.73027,0.73041,0.73026,0.73041,44.7,0.73037,0.73052,0.73036,0.73052,66.49,False
'2018-02-23T05:11:00',0.73041,0.73046,0.73014,0.73018,54.04,0.73052,0.73056,0.73025,0.73029,75.15,False
'2018-02-23T05:12:00',0.73019,0.73025,0.72995,0.72997,118.84,0.7303,0.73035,0.73006,0.73008,115.61,False
'2018-02-23T05:13:00',0.72997,0.72997,0.72984,0.72986,91.98,0.73007,0.73007,0.72995,0.72995,102.85,False
'2018-02-23T05:14:00',0.72986,0.72992,0.72979,0.72983,80.17,0.72995,0.73002,0.72988,0.72988,136.39,False
'2018-02-23T05:15:00',0.72983,0.72984,0.72967,0.72976,62.96,0.72989,0.72989,0.72974,0.72986,90.48,True
'2018-02-23T05:16:00',0.72977,0.72979,0.7297,0.72979,47.37,0.72987,0.72989,0.72979,0.72987,75.28,True
'2018-02-23T05:17:00',0.72979,0.72988,0.72979,0.72988,51.79,0.72989,0.72999,0.72988,0.72999,60.47,False
'2018-02-23T05:18:00',0.72988,0.72995,0.72981,0.72987,59.53,0.72999,0.73004,0.72991,0.72997,91.35,False
'2018-02-23T05:19:00',0.72987,0.72988,0.72972,0.72978,47.58,0.72997,0.72998,0.72978,0.72988,46.88,True
'2018-02-23T05:20:00',0.7298,0.72986,0.7298,0.72986,34.63,0.72989,0.72995,0.72989,0.72995,67.86,False
'2018-02-23T05:21:00',0.72986,0.72986,0.72967,0.72968,68.28,0.72995,0.72995,0.72975,0.72975,43.73,True
'2018-02-23T05:22:00',0.7297,0.72974,0.7297,0.72973,31.22,0.72978,0.72982,0.72978,0.72978,19.94,True
'2018-02-23T05:23:00',0.72974,0.72978,0.72972,0.72976,32.07,0.72978,0.72985,0.72978,0.72985,26.75,False
'2018-02-23T05:24:00',0.72975,0.72975,0.72974,0.72975,5.05,0.72984,0.72984,0.72984,0.72984,4.08,False
'2018-02-23T05:25:00',0.72976,0.72976,0.72974,0.72974,40.3,0.72986,0.72986,0.72983,0.72984,34.64,False
'2018-02-23T05:26:00',0.72974,0.72974,0.72969,0.72969,26.7,0.72982,0.72982,0.72976,0.72977,26.65,False
'2018-02-23T05:27:00',0.72969,0.72969,0.72958,0.72958,20.13,0.72976,0.72976,0.72965,0.72967,15.89,False
'2018-02-23T05:28:00',0.72959,0.72959,0.72952,0.72956,49.14,0.72967,0.72967,0.72961,0.72965,36.74,False
'2018-02-23T05:29:00',0.72956,0.72957,0.72956,0.72956,26.82,0.72965,0.72966,0.72965,0.72965,40.72,True
'2018-02-23T05:30:00',0.72957,0.72963,0.72956,0.72958,19.69,0.72964,0.72972,0.72964,0.72967,11.38,True
'2018-02-23T05:31:00',0.72959,0.72961,0.72958,0.72961,15.24,0.72966,0.7297,0.72966,0.7297,17.71,False
'2018-02-23T05:32:00',0.72961,0.72965,0.72957,0.7296,20.79,0.7297,0.72973,0.72966,0.72969,29.82,True
'2018-02-23T05:33:00',0.7296,0.72969,0.7296,0.72966,22.78,0.72969,0.72978,0.72969,0.72975,27.08,True
'2018-02-23T05:34:00',0.72965,0.72974,0.72965,0.72973,21.31,0.72974,0.72982,0.72974,0.72981,40.64,True
'2018-02-23T05:35:00',0.72974,0.72985,0.72974,0.72978,22.34,0.72982,0.72992,0.72982,0.72985,48.69,False
'2018-02-23T05:36:00',0.72978,0.72978,0.72967,0.72967,30.0,0.72985,0.72985,0.72972,0.72972,49.56,False
'2018-02-23T05:37:00',0.7297,0.72975,0.72967,0.72967,12.0,0.72974,0.72979,0.72971,0.72971,12.1,False
'2018-02-23T05:38:00',0.72965,0.72965,0.72957,0.72958,12.93,0.72969,0.72969,0.72961,0.72964,12.0,False
'2018-02-23T05:39:00',0.72958,0.72958,0.72957,0.72957,3.4,0.72962,0.72962,0.72962,0.72962,3.0,False
'2018-02-23T05:40:00',0.72957,0.72957,0.7295,0.72951,18.8,0.72965,0.72965,0.72955,0.7296,26.63,True
'2018-02-23T05:41:00',0.72951,0.72956,0.72951,0.72956,14.0,0.7296,0.72963,0.7296,0.72963,28.11,False
'2018-02-23T05:42:00',0.72956,0.72956,0.72947,0.72949,23.68,0.72963,0.72963,0.72956,0.72956,22.25,True
'2018-02-23T05:43:00',0.72949,0.72952,0.72947,0.72951,12.54,0.72956,0.7296,0.72956,0.7296,18.75,True
'2018-02-23T05:44:00',0.72951,0.72957,0.72949,0.72957,22.0,0.7296,0.72963,0.72958,0.72963,40.91,False
'2018-02-23T05:45:00',0.72956,0.72956,0.72942,0.72942,15.97,0.72962,0.72962,0.7295,0.7295,20.31,False
'2018-02-23T05:46:00',0.72942,0.72942,0.72917,0.72927,66.72,0.72951,0.72951,0.72925,0.72936,96.96,False
'2018-02-23T05:47:00',0.72927,0.72932,0.72917,0.72927,53.67,0.72936,0.72941,0.72925,0.72936,58.5,False
'2018-02-23T05:48:00',0.72928,0.72929,0.72925,0.72925,69.42,0.72937,0.72938,0.72935,0.72935,68.15,False
'2018-02-23T05:49:00',0.72925,0.72927,0.72909,0.72918,127.9,0.72935,0.72935,0.72917,0.72926,114.93,True
'2018-02-23T05:50:00',0.72919,0.72938,0.72919,0.72935,81.07,0.72927,0.72948,0.72927,0.72945,105.92,False
'2018-02-23T05:51:00',0.72935,0.7294,0.72926,0.72935,61.32,0.72945,0.72949,0.72936,0.72945,86.66,False
'2018-02-23T05:52:00',0.72935,0.72935,0.72918,0.72928,82.18,0.72945,0.72945,0.72924,0.72937,97.17,False
'2018-02-23T05:53:00',0.72928,0.72942,0.72926,0.72926,89.12,0.72937,0.7295,0.72935,0.72936,133.65,True
'2018-02-23T05:54:00',0.72928,0.7294,0.72917,0.72934,79.36,0.72936,0.72948,0.72927,0.72941,114.5,False
'2018-02-23T05:55:00',0.72934,0.72935,0.72916,0.72917,53.43,0.72941,0.72941,0.72925,0.72925,59.4,True
'2018-02-23T05:56:00',0.72917,0.72928,0.72917,0.72928,55.29,0.72925,0.72936,0.72924,0.72936,65.85,True
'2018-02-23T05:57:00',0.72928,0.72939,0.72928,0.72938,29.22,0.72936,0.72948,0.72936,0.72948,32.95,True
'2018-02-23T05:58:00',0.72938,0.7294,0.72932,0.7294,59.46,0.72947,0.72949,0.7294,0.72949,76.58,False
'2018-02-23T05:59:00',0.7294,0.7294,0.72931,0.7294,51.57,0.72949,0.72949,0.72939,0.72947,72.62,False
'2018-02-23T06:00:00',0.72938,0.7294,0.72938,0.72939,18.6,0.72947,0.72948,0.72947,0.72948,56.62,True
'2018-02-23T06:01:00',0.72939,0.72948,0.72933,0.72948,39.9,0.72948,0.72958,0.7294,0.72958,63.69,True
'2018-02-23T06:02:00',0.72948,0.72952,0.72946,0.72951,22.99,0.72956,0.72959,0.72954,0.72958,30.09,True
'2018-02-23T06:03:00',0.72951,0.72958,0.72945,0.72955,56.92,0.72959,0.72965,0.72951,0.72963,108.49,True
'2018-02-23T06:04:00',0.72955,0.72959,0.72955,0.72956,35.98,0.72964,0.72966,0.72963,0.72964,38.32,True
'2018-02-23T06:05:00',0.72955,0.72958,0.7295,0.72958,40.57,0.72961,0.72966,0.72958,0.72966,49.44,False
'2018-02-23T06:06:00',0.72956,0.72957,0.72956,0.72957,25.84,0.72966,0.72967,0.72965,0.72967,33.34,False
'2018-02-23T06:07:00',0.72957,0.72957,0.72947,0.72952,48.82,0.72967,0.72967,0.72956,0.72962,61.4,False
'2018-02-23T06:08:00',0.7295,0.7295,0.72925,0.72925,84.79,0.7296,0.7296,0.72934,0.72934,83.58,True
'2018-02-23T06:09:00',0.72924,0.72933,0.7292,0.72929,72.49,0.72934,0.72943,0.72928,0.72939,89.01,True
'2018-02-23T06:10:00',0.72929,0.72941,0.72926,0.72938,61.71,0.72939,0.72948,0.72935,0.72946,66.58,False
'2018-02-23T06:11:00',0.72938,0.72938,0.72925,0.72929,87.77,0.72945,0.72945,0.72932,0.72937,93.15,True
'2018-02-23T06:12:00',0.72929,0.7294,0.72929,0.72939,47.78,0.72938,0.7295,0.72938,0.72948,70.5,False
'2018-02-23T06:13:00',0.72939,0.72942,0.72936,0.72939,24.4,0.72948,0.7295,0.72946,0.72948,38.66,False
'2018-02-23T06:14:00',0.72939,0.72939,0.72934,0.72935,22.24,0.72948,0.72948,0.72944,0.72944,31.61,False
'2018-02-23T06:15:00',0.72934,0.72934,0.7291,0.7291,33.83,0.72944,0.72944,0.72918,0.72919,45.57,False
'2018-02-23T06:16:00',0.7291,0.7291,0.7289,0.72896,66.78,0.72919,0.72919,0.72897,0.72903,70.59,True
'2018-02-23T06:17:00',0.72896,0.7292,0.72892,0.7292,70.27,0.72903,0.72927,0.72902,0.72927,55.99,True
'2018-02-23T06:18:00',0.72918,0.72939,0.72918,0.72935,99.33,0.72925,0.72945,0.72925,0.72941,84.47,True
'2018-02-23T06:19:00',0.72935,0.72949,0.72935,0.72949,41.74,0.72942,0.72955,0.72941,0.72954,46.1,True
'2018-02-23T06:20:00',0.72949,0.72967,0.72948,0.72962,87.3,0.72954,0.72975,0.72954,0.72968,103.12,True
'2018-02-23T06:21:00',0.72962,0.72977,0.72958,0.72976,24.0,0.72969,0.72983,0.72962,0.72983,33.63,True
'2018-02-23T06:22:00',0.72977,0.72988,0.72971,0.72983,47.07,0.72983,0.72997,0.72978,0.72991,56.89,False
'2018-02-23T06:23:00',0.72984,0.72989,0.72975,0.72975,49.3,0.7299,0.72998,0.72984,0.72985,77.47,True
'2018-02-23T06:24:00',0.72975,0.72976,0.7297,0.72976,21.18,0.72984,0.72985,0.72979,0.72985,26.81,False
'2018-02-23T06:25:00',0.72975,0.72975,0.72969,0.72973,38.18,0.72985,0.72985,0.7298,0.72981,48.94,False
'2018-02-23T06:26:00',0.72972,0.72983,0.72969,0.72972,55.76,0.72981,0.72992,0.7298,0.72982,68.71,True
'2018-02-23T06:27:00',0.72974,0.72982,0.72974,0.72977,72.49,0.72984,0.72992,0.72981,0.72987,74.79,False
'2018-02-23T06:28:00',0.72977,0.72977,0.72955,0.72965,106.08,0.72986,0.72986,0.72965,0.72976,105.03,True
'2018-02-23T06:29:00',0.72966,0.72975,0.72963,0.72975,43.87,0.72976,0.72984,0.72973,0.72983,60.83,True
'2018-02-23T06:30:00',0.72975,0.72986,0.7297,0.72983,88.11,0.72983,0.72996,0.72978,0.72992,70.72,False
'2018-02-23T06:31:00',0.72981,0.72981,0.72972,0.72974,67.03,0.72988,0.72988,0.72982,0.72984,53.95,False
'2018-02-23T06:32:00',0.72974,0.72976,0.72974,0.72975,45.38,0.72984,0.72985,0.72981,0.72981,38.63,False
'2018-02-23T06:33:00',0.72976,0.72976,0.72956,0.72963,36.77,0.72981,0.72981,0.72964,0.72971,33.43,True
'2018-02-23T06:34:00',0.72963,0.72979,0.72963,0.72979,29.9,0.72972,0.72984,0.72972,0.72984,18.99,True
'2018-02-23T06:35:00',0.72979,0.72992,0.72979,0.72992,20.51,0.72985,0.72996,0.72985,0.72996,20.69,True
'2018-02-23T06:36:00',0.72991,0.72995,0.72988,0.72995,12.0,0.72995,0.73002,0.72992,0.73002,13.62,False
'2018-02-23T06:37:00',0.72995,0.72995,0.72985,0.72986,20.25,0.73001,0.73001,0.72994,0.72996,17.77,False
'2018-02-23T06:38:00',0.72988,0.7299,0.72983,0.72985,31.42,0.72997,0.72998,0.72993,0.72993,33.85,False
'2018-02-23T06:39:00',0.72985,0.72985,0.72974,0.72974,69.71,0.72993,0.72995,0.72984,0.72984,80.89,True
'2018-02-23T06:40:00',0.72974,0.72985,0.72974,0.72984,27.92,0.72984,0.72994,0.72984,0.72994,19.79,False
'2018-02-23T06:41:00',0.72985,0.72985,0.72974,0.72974,42.04,0.72992,0.72993,0.72984,0.72984,25.07,False
'2018-02-23T06:42:00',0.72974,0.72975,0.72974,0.72974,42.36,0.72984,0.72984,0.72982,0.72982,24.0,True
'2018-02-23T06:43:00',0.72974,0.72975,0.72973,0.72975,56.8,0.72983,0.72983,0.72982,0.72983,23.0,False
'2018-02-23T06:44:00',0.72977,0.72984,0.72971,0.72972,41.32,0.72984,0.72992,0.72981,0.72982,29.06,True
'2018-02-23T06:45:00',0.72972,0.72977,0.72972,0.72974,43.87,0.72982,0.72985,0.72982,0.72982,18.99,False
'2018-02-23T06:46:00',0.72972,0.72973,0.72963,0.72963,114.49,0.72982,0.72982,0.72971,0.72973,43.83,False
'2018-02-23T06:47:00',0.72964,0.72964,0.72962,0.72962,30.55,0.72974,0.72974,0.72972,0.72972,17.0,False
'2018-02-23T06:48:00',0.72964,0.72973,0.7296,0.72963,36.11,0.72972,0.7298,0.72967,0.72969,23.6,True
'2018-02-23T06:49:00',0.72963,0.72966,0.72963,0.72965,15.31,0.72972,0.72974,0.72972,0.72973,10.24,False
'2018-02-23T06:50:00',0.72965,0.72965,0.72961,0.72965,14.8,0.72972,0.72973,0.72969,0.72972,9.0,True
'2018-02-23T06:51:00',0.72965,0.72973,0.72965,0.72968,19.02,0.72973,0.7298,0.72973,0.72975,13.36,True
'2018-02-23T06:52:00',0.72971,0.72978,0.72971,0.72978,24.28,0.72979,0.72985,0.72979,0.72985,13.12,True
'2018-02-23T06:53:00',0.72978,0.72988,0.72978,0.72979,32.5,0.72984,0.72995,0.72984,0.72985,26.12,False
'2018-02-23T06:54:00',0.72979,0.72979,0.72975,0.72976,13.75,0.72985,0.72985,0.72982,0.72984,10.0,True
'2018-02-23T06:55:00',0.72976,0.72979,0.72976,0.72977,19.04,0.72983,0.72987,0.72983,0.72984,13.0,False
'2018-02-23T06:56:00',0.72975,0.72976,0.72975,0.72976,2.9,0.72984,0.72984,0.72984,0.72984,2.0,False
'2018-02-23T06:57:00',0.72975,0.72977,0.72964,0.72964,27.84,0.72984,0.72984,0.72974,0.72974,17.0,False
'2018-02-23T06:58:00',0.72963,0.72964,0.72959,0.72964,32.86,0.72974,0.72975,0.72969,0.72974,17.79,True
'2018-02-23T06:59:00',0.72964,0.72968,0.72964,0.72966,29.62,0.72974,0.72979,0.72974,0.72975,27.31,True
'2018-02-23T07:00:00',0.72966,0.72976,0.72965,0.72966,142.8,0.72977,0.72984,0.72976,0.72977,106.48,False
'2018-02-23T07:01:00',0.72966,0.72966,0.72952,0.72965,86.29,0.72974,0.72974,0.7296,0.72972,67.89,True
'2018-02-23T07:02:00',0.72964,0.72979,0.72963,0.72978,71.36,0.72972,0.72987,0.7297,0.72987,48.93,True
'2018-02-23T07:03:00',0.72977,0.73008,0.72975,0.72998,165.94,0.72984,0.73018,0.72982,0.73009,130.17,True
'2018-02-23T07:04:00',0.72999,0.73015,0.72999,0.73011,41.57,0.73009,0.73024,0.73009,0.73018,50.64,False
'2018-02-23T07:05:00',0.73011,0.73011,0.72998,0.72998,66.72,0.73017,0.73017,0.73007,0.73007,67.78,False
'2018-02-23T07:06:00',0.72999,0.72999,0.72988,0.72988,41.46,0.73007,0.73008,0.72998,0.72999,43.71,True
'2018-02-23T07:07:00',0.72987,0.72991,0.72976,0.72991,72.78,0.72998,0.72998,0.72984,0.72998,78.81,True
'2018-02-23T07:08:00',0.7299,0.73002,0.7299,0.73,17.81,0.73,0.73011,0.73,0.73008,21.55,True
'2018-02-23T07:09:00',0.73,0.73005,0.72995,0.73001,82.53,0.73008,0.73016,0.73004,0.7301,91.86,True
'2018-02-23T07:10:00',0.73004,0.73008,0.73004,0.73008,35.61,0.7301,0.73017,0.7301,0.73017,28.1,True
'2018-02-23T07:11:00',0.73006,0.73016,0.73005,0.73016,105.45,0.73018,0.73027,0.73016,0.73026,80.18,False
'2018-02-23T07:12:00',0.73016,0.73016,0.73005,0.73011,89.52,0.73026,0.73026,0.73014,0.7302,57.49,True
'2018-02-23T07:13:00',0.73009,0.7302,0.73005,0.7302,112.56,0.7302,0.73028,0.73012,0.73028,78.08,True
'2018-02-23T07:14:00',0.7302,0.73036,0.7302,0.73035,84.72,0.73028,0.73046,0.73028,0.73045,87.57,False
'2018-02-23T07:15:00',0.73035,0.73037,0.7303,0.73034,99.69,0.73045,0.73048,0.73039,0.73044,91.08,False
'2018-02-23T07:16:00',0.73034,0.73036,0.73022,0.73022,55.26,0.73044,0.73046,0.73029,0.73029,58.74,False
'2018-02-23T07:17:00',0.7302,0.73021,0.7299,0.72995,93.41,0.73027,0.7303,0.72998,0.73005,79.09,False
'2018-02-23T07:18:00',0.72995,0.72995,0.72989,0.72989,130.2,0.73005,0.73005,0.72998,0.72999,88.26,True
'2018-02-23T07:19:00',0.72989,0.72994,0.72988,0.72993,36.79,0.72999,0.73004,0.72998,0.73002,42.09,False
'2018-02-23T07:20:00',0.72994,0.72995,0.72985,0.72985,68.41,0.73002,0.73003,0.72995,0.72995,64.09,True
'2018-02-23T07:21:00',0.72985,0.72989,0.72985,0.72986,56.42,0.72995,0.72997,0.72993,0.72996,47.22,False
'2018-02-23T07:22:00',0.72986,0.72986,0.72971,0.72974,77.73,0.72996,0.72997,0.72982,0.72983,89.78,False
'2018-02-23T07:23:00',0.72974,0.72974,0.72955,0.72955,59.31,0.72983,0.72983,0.72965,0.72965,57.0,True
'2018-02-23T07:24:00',0.72956,0.72989,0.72956,0.72989,75.36,0.72966,0.72998,0.72966,0.72998,88.45,True
'2018-02-23T07:25:00',0.72989,0.72999,0.72989,0.72999,47.0,0.72999,0.73009,0.72998,0.73008,107.89,False
'2018-02-23T07:26:00',0.73001,0.73001,0.72995,0.72995,52.46,0.73009,0.73009,0.73004,0.73005,72.4,True
'2018-02-23T07:27:00',0.72995,0.73,0.72995,0.72996,28.12,0.73005,0.73009,0.73005,0.73006,28.59,True
'2018-02-23T07:28:00',0.72996,0.73009,0.72996,0.73008,40.05,0.73006,0.73018,0.73004,0.73018,68.73,True
'2018-02-23T07:29:00',0.73008,0.73027,0.73006,0.73027,52.79,0.73018,0.73037,0.73016,0.73037,70.46,False
'2018-02-23T07:30:00',0.73027,0.73029,0.73015,0.73015,38.84,0.73037,0.73037,0.73025,0.73026,31.99,False
'2018-02-23T07:31:00',0.73017,0.73019,0.73009,0.73009,33.95,0.73027,0.73029,0.73019,0.73019,33.78,False
'2018-02-23T07:32:00',0.73009,0.73009,0.72986,0.72998,78.29,0.73019,0.73019,0.72995,0.73008,78.91,True
'2018-02-23T07:33:00',0.72998,0.73018,0.72998,0.73006,44.64,0.73008,0.73028,0.73008,0.73016,28.77,False
'2018-02-23T07:34:00',0.73006,0.73009,0.73004,0.73006,65.21,0.73016,0.7302,0.73014,0.73014,25.8,False
'2018-02-23T07:35:00',0.73004,0.73006,0.72994,0.72995,112.27,0.73014,0.73016,0.73004,0.73005,63.54,False
'2018-02-23T07:36:00',0.72995,0.72995,0.72985,0.72985,97.18,0.73005,0.73005,0.72994,0.72995,77.91,True
'2018-02-23T07:37:00',0.72986,0.72998,0.72984,0.72996,85.56,0.72995,0.73009,0.72995,0.73006,54.47,False
'2018-02-23T07:38:00',0.72994,0.72995,0.72972,0.72975,115.85,0.73005,0.73006,0.72981,0.72985,76.96,False
'2018-02-23T07:39:00',0.72975,0.72975,0.72959,0.72964,207.47,0.72983,0.72986,0.72968,0.72973,126.42,False
'2018-02-23T07:40:00',0.72964,0.72967,0.72946,0.72954,94.16,0.72973,0.72978,0.72956,0.72963,65.37,True
'2018-02-23T07:41:00',0.72955,0.72957,0.72951,0.72956,79.92,0.72963,0.72966,0.72959,0.72963,49.0,True
'2018-02-23T07:42:00',0.72956,0.72965,0.72945,0.72965,70.23,0.72963,0.72976,0.72954,0.72976,47.19,True
'2018-02-23T07:43:00',0.72966,0.72983,0.72964,0.72975,92.36,0.72975,0.7299,0.72975,0.72986,42.86,True
'2018-02-23T07:44:00',0.72982,0.72989,0.72982,0.72985,53.33,0.72986,0.72999,0.72986,0.72995,48.19,True
'2018-02-23T07:45:00',0.72986,0.72989,0.72984,0.72989,43.4,0.72995,0.72999,0.72994,0.72999,23.57,False
'2018-02-23T07:46:00',0.72988,0.7299,0.72983,0.72985,61.15,0.72998,0.72999,0.72992,0.72995,47.84,False
'2018-02-23T07:47:00',0.72985,0.72987,0.72967,0.72967,63.78,0.72995,0.72997,0.72977,0.72977,55.32,True
'2018-02-23T07:48:00',0.72967,0.72973,0.72964,0.72973,65.52,0.72977,0.7298,0.72972,0.7298,38.7,True
'2018-02-23T07:49:00',0.72975,0.72989,0.72974,0.72985,114.11,0.7298,0.73,0.7298,0.72995,70.69,False
'2018-02-23T07:50:00',0.72985,0.72989,0.72979,0.72979,49.53,0.72995,0.72996,0.72985,0.72987,30.33,False
'2018-02-23T07:51:00',0.72977,0.72985,0.72975,0.72975,71.15,0.72986,0.72994,0.72982,0.72982,37.77,False
'2018-02-23T07:52:00',0.72974,0.72978,0.72951,0.72954,117.03,0.72983,0.72987,0.7296,0.72964,83.8,False
'2018-02-23T07:53:00',0.72955,0.72956,0.72954,0.72954,16.19,0.72964,0.72965,0.72964,0.72964,12.87,False
'2018-02-23T07:54:00',0.72951,0.72954,0.72938,0.72946,73.19,0.72959,0.72962,0.72948,0.72954,47.18,False
'2018-02-23T07:55:00',0.72946,0.72946,0.7292,0.72921,90.32,0.72953,0.72953,0.72929,0.72929,72.13,False
'2018-02-23T07:56:00',0.72922,0.72925,0.72893,0.72895,113.9,0.72932,0.72934,0.72904,0.72904,81.36,False
'2018-02-23T07:57:00',0.72894,0.72897,0.72881,0.72886,155.15,0.72904,0.72905,0.7289,0.72897,90.59,True
'2018-02-23T07:58:00',0.72886,0.72907,0.72886,0.72907,84.83,0.72897,0.72917,0.72897,0.72917,89.6,True
'2018-02-23T07:59:00',0.72907,0.72913,0.72907,0.72911,35.27,0.72917,0.72923,0.72917,0.72921,51.32,True
'2018-02-23T08:00:00',0.7291,0.72924,0.7291,0.72917,52.91,0.7292,0.72933,0.7292,0.72929,96.24,False
'2018-02-23T08:01:00',0.72919,0.72919,0.72882,0.72888,122.66,0.72929,0.72929,0.7289,0.72899,180.74,True
'2018-02-23T08:02:00',0.72889,0.72907,0.72884,0.72907,82.58,0.72898,0.72917,0.72894,0.72917,125.79,True
'2018-02-23T08:03:00',0.72908,0.72926,0.72908,0.72924,61.63,0.72917,0.72935,0.72917,0.72935,87.97,True
'2018-02-23T08:04:00',0.72924,0.72933,0.72919,0.72925,79.19,0.72931,0.72944,0.72929,0.72936,94.47,True
'2018-02-23T08:05:00',0.72925,0.72938,0.72924,0.72928,101.66,0.72936,0.72947,0.72933,0.72935,90.87,False
'2018-02-23T08:06:00',0.72926,0.72928,0.72906,0.72906,88.76,0.72934,0.72937,0.72912,0.72912,87.37,True
'2018-02-23T08:07:00',0.72906,0.72927,0.72904,0.72927,39.47,0.72913,0.72935,0.72909,0.72935,42.38,True
'2018-02-23T08:08:00',0.72927,0.72928,0.72925,0.72928,24.12,0.72936,0.72938,0.72934,0.72938,51.38,True
'2018-02-23T08:09:00',0.72928,0.72942,0.72928,0.72941,30.21,0.72937,0.72952,0.72937,0.72952,49.67,True
'2018-02-23T08:10:00',0.72942,0.72957,0.72942,0.72956,29.69,0.72953,0.72967,0.72953,0.72966,56.59,True
'2018-02-23T08:11:00',0.72956,0.72965,0.72956,0.72959,45.43,0.72966,0.72976,0.72966,0.7297,55.67,False
'2018-02-23T08:12:00',0.7296,0.7296,0.72915,0.72915,59.18,0.72968,0.72968,0.72925,0.72925,67.56,True
'2018-02-23T08:13:00',0.72915,0.72928,0.72915,0.72918,75.28,0.72925,0.72937,0.72924,0.72926,84.08,False
'2018-02-23T08:14:00',0.72917,0.72918,0.72904,0.72913,64.06,0.72926,0.72926,0.72913,0.72923,94.56,True
'2018-02-23T08:15:00',0.72908,0.7292,0.72897,0.7292,69.3,0.72917,0.72928,0.72907,0.72928,91.58,True
'2018-02-23T08:16:00',0.7292,0.72931,0.72917,0.72921,55.95,0.72928,0.72938,0.72924,0.72927,100.74,True
'2018-02-23T08:17:00',0.72921,0.72923,0.72909,0.72923,48.0,0.72928,0.72931,0.72917,0.72931,100.79,True
'2018-02-23T08:18:00',0.72924,0.7293,0.72923,0.7293,42.53,0.7293,0.7294,0.72927,0.7294,66.32,False
'2018-02-23T08:19:00',0.72931,0.72937,0.7293,0.7293,55.4,0.72939,0.72947,0.72938,0.7294,64.81,False
'2018-02-23T08:20:00',0.7293,0.7293,0.72915,0.72923,44.75,0.72938,0.72938,0.72925,0.72933,62.58,True
'2018-02-23T08:21:00',0.72923,0.72959,0.72923,0.72958,67.15,0.72933,0.72965,0.72933,0.72965,88.48,False
'2018-02-23T08:22:00',0.72959,0.72959,0.72954,0.72954,57.61,0.72965,0.72965,0.72961,0.72964,49.99,False
'2018-02-23T08:23:00',0.72955,0.72965,0.72954,0.72954,100.8,0.72965,0.72973,0.72963,0.72963,47.94,True
'2018-02-23T08:24:00',0.72955,0.72968,0.72954,0.72968,57.56,0.72963,0.72978,0.72963,0.72977,47.81,False
'2018-02-23T08:25:00',0.72968,0.72968,0.72944,0.72945,162.55,0.72977,0.72977,0.72955,0.72957,122.38,False
'2018-02-23T08:26:00',0.72945,0.72949,0.7294,0.7294,145.27,0.72957,0.72959,0.72949,0.72951,122.47,False
'2018-02-23T08:27:00',0.72939,0.72943,0.72936,0.72938,92.0,0.72951,0.72953,0.72947,0.72947,108.51,True
'2018-02-23T08:28:00',0.72938,0.72942,0.72932,0.72942,47.36,0.72947,0.72951,0.72942,0.72951,95.12,False
'2018-02-23T08:29:00',0.72942,0.72942,0.72918,0.72921,77.77,0.7295,0.72951,0.7293,0.72931,181.94,True
'2018-02-23T08:30:00',0.72921,0.72951,0.7292,0.72948,71.32,0.72931,0.7296,0.72929,0.72958,148.77,False
'2018-02-23T08:31:00',0.72949,0.7295,0.7292,0.72922,82.72,0.72958,0.72959,0.72929,0.72929,168.0,True
'2018-02-23T08:32:00',0.72922,0.72934,0.72921,0.72933,73.14,0.7293,0.72942,0.7293,0.72941,160.93,False
'2018-02-23T08:33:00',0.72933,0.72938,0.72921,0.72923,130.44,0.72942,0.72947,0.72929,0.72931,190.61,True
'2018-02-23T08:34:00',0.72922,0.72929,0.72913,0.72928,76.29,0.7293,0.72937,0.72921,0.72937,132.35,False
'2018-02-23T08:35:00',0.72928,0.72939,0.72922,0.72922,77.49,0.72934,0.72946,0.72929,0.7293,133.95,True
'2018-02-23T08:36:00',0.72922,0.72926,0.7292,0.72923,55.87,0.7293,0.72934,0.72928,0.72932,86.87,True
'2018-02-23T08:37:00',0.72923,0.72941,0.72921,0.72939,44.19,0.72932,0.72949,0.72928,0.72947,81.17,True
'2018-02-23T08:38:00',0.72939,0.72955,0.72935,0.72953,100.4,0.72944,0.72964,0.72942,0.72961,166.23,False
'2018-02-23T08:39:00',0.72954,0.72954,0.72941,0.72941,89.3,0.72961,0.72962,0.7295,0.7295,102.38,True
'2018-02-23T08:40:00',0.72941,0.72943,0.72941,0.72942,54.94,0.7295,0.72952,0.72949,0.72951,100.83,False
'2018-02-23T08:41:00',0.72943,0.72943,0.72928,0.7294,110.86,0.72951,0.72951,0.72936,0.72949,219.68,False
'2018-02-23T08:42:00',0.7294,0.7294,0.72919,0.72929,71.49,0.72949,0.72949,0.72928,0.72938,104.06,False
'2018-02-23T08:43:00',0.72929,0.72929,0.72917,0.72917,55.18,0.72938,0.72938,0.72924,0.72924,37.68,True
'2018-02-23T08:44:00',0.72916,0.72929,0.72915,0.72926,105.76,0.72924,0.72935,0.72923,0.72933,41.0,True
'2018-02-23T08:45:00',0.72926,0.7293,0.72916,0.72927,115.31,0.72933,0.7294,0.72922,0.72937,77.54,False
'2018-02-23T08:46:00',0.72927,0.72931,0.72916,0.72919,85.57,0.72938,0.72942,0.72925,0.72925,67.14,True
'2018-02-23T08:47:00',0.72919,0.72933,0.72919,0.72929,49.72,0.72926,0.72941,0.72926,0.72937,72.49,True
'2018-02-23T08:48:00',0.72929,0.72932,0.72928,0.72931,37.76,0.72938,0.72941,0.72936,0.72938,64.18,False
'2018-02-23T08:49:00',0.72932,0.72934,0.72926,0.7293,78.69,0.72939,0.72942,0.72935,0.72939,146.51,False
'2018-02-23T08:50:00',0.7293,0.72932,0.72925,0.72925,47.29,0.72939,0.7294,0.72931,0.72932,69.58,True
'2018-02-23T08:51:00',0.72927,0.72939,0.72927,0.72937,59.7,0.72932,0.72947,0.72932,0.72947,88.21,True
'2018-02-23T08:52:00',0.72937,0.72953,0.72937,0.72951,40.02,0.72947,0.7296,0.72945,0.7296,58.91,False
'2018-02-23T08:53:00',0.72951,0.72953,0.72949,0.72949,27.35,0.7296,0.72961,0.72955,0.72955,61.89,False
'2018-02-23T08:54:00',0.72944,0.72954,0.72943,0.72947,38.84,0.72954,0.72961,0.72949,0.72955,78.83,True
'2018-02-23T08:55:00',0.72947,0.72954,0.72941,0.72951,38.41,0.72956,0.7296,0.72949,0.72958,88.06,True
'2018-02-23T08:56:00',0.7295,0.72962,0.7295,0.72962,105.23,0.72958,0.72971,0.72958,0.72971,90.86,True
'2018-02-23T08:57:00',0.72961,0.72968,0.72961,0.72965,76.28,0.72971,0.72976,0.7297,0.72975,67.98,False
'2018-02-23T08:58:00',0.72965,0.72984,0.72955,0.72965,145.15,0.72975,0.72992,0.72964,0.72972,147.37,True
'2018-02-23T08:59:00',0.72963,0.72981,0.72963,0.72978,83.8,0.72972,0.72989,0.72972,0.72989,107.13,True
'2018-02-23T09:00:00',0.72978,0.72988,0.72971,0.72987,113.05,0.72988,0.72996,0.72978,0.72994,148.44,True
'2018-02-23T09:01:00',0.72985,0.73001,0.72984,0.73001,165.16,0.72993,0.73011,0.72991,0.73009,166.14,True
'2018-02-23T09:02:00',0.73003,0.73009,0.72995,0.73007,101.74,0.73013,0.73019,0.73003,0.73016,96.15,True
'2018-02-23T09:03:00',0.73007,0.73015,0.73007,0.73009,85.93,0.73016,0.73023,0.73015,0.73019,76.94,True
'2018-02-23T09:04:00',0.73009,0.73031,0.73009,0.73029,83.22,0.73019,0.73042,0.73019,0.73039,92.15,False
'2018-02-23T09:05:00',0.73028,0.73028,0.72995,0.72995,164.17,0.7304,0.7304,0.73005,0.73005,165.96,False
'2018-02-23T09:06:00',0.72997,0.72998,0.72961,0.72984,118.68,0.73007,0.73008,0.72971,0.72994,127.69,True
'2018-02-23T09:07:00',0.72984,0.73008,0.72977,0.73006,130.9,0.72994,0.73018,0.72986,0.73017,95.51,True
'2018-02-23T09:08:00',0.73006,0.73017,0.73005,0.73015,122.46,0.73016,0.73027,0.73012,0.73025,129.74,True
'2018-02-23T09:09:00',0.73018,0.73037,0.73015,0.73033,141.04,0.73029,0.73047,0.73026,0.73039,152.54,True
'2018-02-23T09:10:00',0.73033,0.73037,0.73026,0.73035,109.3,0.73039,0.73047,0.73037,0.73045,142.38,False
'2018-02-23T09:11:00',0.73035,0.7304,0.73023,0.73029,142.03,0.73045,0.73049,0.73032,0.73039,147.51,True
'2018-02-23T09:12:00',0.73029,0.73056,0.73028,0.73055,147.05,0.73039,0.73065,0.73038,0.73064,138.38,True
'2018-02-23T09:13:00',0.73052,0.7309,0.73048,0.73069,198.74,0.7306,0.73099,0.73056,0.73078,202.91,False
'2018-02-23T09:14:00',0.73068,0.73077,0.73055,0.73063,159.13,0.73078,0.73086,0.73065,0.73072,136.64,False
'2018-02-23T09:15:00',0.73065,0.73068,0.73056,0.73059,115.49,0.73075,0.73079,0.73065,0.73069,131.46,False
'2018-02-23T09:16:00',0.73058,0.73058,0.73044,0.73044,121.77,0.73068,0.73068,0.73054,0.73056,137.65,True
'2018-02-23T09:17:00',0.73044,0.73046,0.73042,0.73045,112.58,0.73054,0.73056,0.73053,0.73056,106.6,False
'2018-02-23T09:18:00',0.73045,0.73055,0.73039,0.73045,158.46,0.73056,0.73065,0.73049,0.73056,174.11,False
'2018-02-23T09:19:00',0.73045,0.73048,0.73043,0.73045,95.46,0.73056,0.73058,0.73052,0.73056,131.96,True
'2018-02-23T09:20:00',0.73045,0.73083,0.73045,0.73077,166.95,0.73056,0.73092,0.73056,0.73085,154.09,False
'2018-02-23T09:21:00',0.73076,0.73085,0.73065,0.73075,114.66,0.73085,0.73093,0.73072,0.73083,88.87,False
'2018-02-23T09:22:00',0.73073,0.73075,0.73063,0.73064,126.43,0.7308,0.73083,0.7307,0.73072,78.5,False
'2018-02-23T09:23:00',0.73064,0.73065,0.73052,0.73055,76.34,0.73071,0.73074,0.7306,0.73063,51.87,True
'2018-02-23T09:24:00',0.73055,0.73065,0.73053,0.73063,62.32,0.73062,0.73071,0.7306,0.7307,44.12,False
'2018-02-23T09:25:00',0.73062,0.73062,0.73056,0.73057,53.54,0.73067,0.7307,0.73063,0.73065,32.37,False
'2018-02-23T09:26:00',0.73057,0.73057,0.73054,0.73054,50.07,0.73066,0.73066,0.73062,0.73062,52.13,False
'2018-02-23T09:27:00',0.73052,0.73053,0.73052,0.73053,22.46,0.7306,0.73062,0.7306,0.73061,34.23,False
'2018-02-23T09:28:00',0.73053,0.73054,0.73046,0.73052,35.72,0.7306,0.73062,0.73055,0.73059,45.86,True
'2018-02-23T09:29:00',0.73052,0.73057,0.73048,0.73053,40.83,0.73059,0.73064,0.73057,0.7306,32.28,False
'2018-02-23T09:30:00',0.73046,0.73048,0.73033,0.73048,94.18,0.73055,0.73059,0.73042,0.73058,96.69,False
'2018-02-23T09:31:00',0.73048,0.73048,0.73043,0.73044,43.56,0.73058,0.73058,0.73052,0.73054,54.48,True
'2018-02-23T09:32:00',0.73044,0.73046,0.73042,0.73045,49.14,0.73054,0.73056,0.73052,0.73053,69.4,False
'2018-02-23T09:33:00',0.73044,0.73044,0.73027,0.73027,70.59,0.73052,0.73052,0.73036,0.73036,53.6,True
'2018-02-23T09:34:00',0.73027,0.73037,0.73027,0.73033,72.18,0.73036,0.73045,0.73036,0.73042,80.75,True
'2018-02-23T09:35:00',0.73033,0.73042,0.73032,0.73041,107.36,0.73043,0.73051,0.73041,0.73051,123.01,True
'2018-02-23T09:36:00',0.73041,0.73068,0.73041,0.73064,138.02,0.7305,0.73077,0.7305,0.73075,134.82,False
'2018-02-23T09:37:00',0.73064,0.73067,0.73058,0.73063,115.14,0.73073,0.73077,0.73067,0.73071,201.52,True
'2018-02-23T09:38:00',0.73063,0.73094,0.73063,0.7309,96.7,0.73073,0.73102,0.73073,0.73099,178.85,False
'2018-02-23T09:39:00',0.73091,0.73096,0.73069,0.73077,122.38,0.73099,0.73102,0.7308,0.73087,236.4,True
'2018-02-23T09:40:00',0.73076,0.73084,0.73072,0.73082,93.55,0.73085,0.73094,0.73083,0.73087,80.69,False
'2018-02-23T09:41:00',0.73081,0.73081,0.73065,0.73065,46.89,0.73086,0.73087,0.73074,0.73074,38.94,False
'2018-02-23T09:42:00',0.73065,0.73067,0.73053,0.73064,122.58,0.73072,0.73077,0.73062,0.73073,104.35,False
'2018-02-23T09:43:00',0.73062,0.73062,0.73053,0.73053,46.41,0.73071,0.73071,0.73061,0.73062,30.35,False
'2018-02-23T09:44:00',0.73053,0.73054,0.73046,0.73048,51.36,0.73062,0.73062,0.73055,0.73055,21.12,True
'2018-02-23T09:45:00',0.73046,0.73053,0.73046,0.73049,122.18,0.73054,0.73061,0.73054,0.73058,40.69,True
'2018-02-23T09:46:00',0.73048,0.73053,0.73048,0.73052,74.22,0.73055,0.73061,0.73055,0.73058,40.12,False
'2018-02-23T09:47:00',0.73052,0.73053,0.73027,0.73028,111.81,0.73059,0.73061,0.73035,0.73037,67.5,True
'2018-02-23T09:48:00',0.73028,0.7305,0.73028,0.73045,104.29,0.73035,0.73058,0.73035,0.73054,52.94,True
'2018-02-23T09:49:00',0.73046,0.73056,0.73046,0.73055,73.03,0.73054,0.73063,0.73054,0.73061,39.26,True
'2018-02-23T09:50:00',0.73057,0.73059,0.73055,0.73055,56.03,0.73065,0.73067,0.73061,0.73063,32.25,False
'2018-02-23T09:51:00',0.73055,0.73056,0.73053,0.73055,67.88,0.73063,0.73064,0.7306,0.73063,42.38,False
'2018-02-23T09:52:00',0.73056,0.73056,0.73043,0.73043,96.24,0.73063,0.73063,0.73052,0.73052,38.12,True
'2018-02-23T09:53:00',0.73043,0.73052,0.73043,0.73048,48.82,0.73052,0.73059,0.73052,0.73055,27.19,True
'2018-02-23T09:54:00',0.73047,0.73058,0.73047,0.73058,71.13,0.73055,0.73066,0.73055,0.73064,34.0,True
'2018-02-23T09:55:00',0.73057,0.73065,0.73051,0.73064,79.43,0.73064,0.73072,0.7306,0.73071,50.24,True
'2018-02-23T09:56:00',0.73064,0.7307,0.73054,0.7307,85.61,0.73072,0.73077,0.73063,0.73077,65.49,False
'2018-02-23T09:57:00',0.7307,0.7307,0.73061,0.73064,79.11,0.73076,0.73076,0.73069,0.73071,55.1,True
'2018-02-23T09:58:00',0.73067,0.73077,0.73064,0.73075,38.55,0.73073,0.73085,0.73072,0.73083,26.17,False
'2018-02-23T09:59:00',0.73075,0.73083,0.73067,0.73067,105.45,0.73081,0.73091,0.73075,0.73075,61.06,False
'2018-02-23T10:00:00',0.73066,0.73075,0.7305,0.7305,124.59,0.73075,0.73082,0.73059,0.73059,70.3,True
'2018-02-23T10:01:00',0.73053,0.73058,0.73034,0.73053,155.47,0.7306,0.73066,0.73043,0.7306,81.72,False
'2018-02-23T10:02:00',0.73051,0.73053,0.73032,0.73032,123.02,0.7306,0.7306,0.7304,0.7304,86.13,False
'2018-02-23T10:03:00',0.73032,0.73034,0.73032,0.73032,43.95,0.73038,0.73041,0.73038,0.7304,37.7,True
'2018-02-23T10:04:00',0.73032,0.73052,0.73023,0.73036,121.83,0.73041,0.73057,0.73031,0.73042,130.41,True
'2018-02-23T10:05:00',0.73037,0.73046,0.73021,0.73046,106.02,0.73044,0.73054,0.73027,0.73054,164.5,True
'2018-02-23T10:06:00',0.73045,0.73058,0.73024,0.73057,136.93,0.73053,0.73064,0.7303,0.73062,179.4,True
'2018-02-23T10:07:00',0.73053,0.73062,0.73027,0.73061,133.02,0.7306,0.73066,0.73034,0.73066,128.66,False
'2018-02-23T10:08:00',0.73061,0.73068,0.7302,0.7302,121.45,0.73067,0.73074,0.73027,0.73027,70.62,True
'2018-02-23T10:09:00',0.7302,0.73023,0.73017,0.73021,140.99,0.73027,0.7303,0.73027,0.73029,55.19,True
'2018-02-23T10:10:00',0.73021,0.73063,0.73018,0.73037,259.72,0.73028,0.73072,0.73026,0.73046,196.32,True
'2018-02-23T10:11:00',0.73032,0.73068,0.73031,0.73044,153.47,0.7304,0.73077,0.7304,0.73056,166.15,False
'2018-02-23T10:12:00',0.73044,0.73045,0.73033,0.73033,66.4,0.73055,0.73055,0.73043,0.73043,52.43,False
'2018-02-23T10:13:00',0.73032,0.73033,0.73025,0.73031,122.11,0.73042,0.73044,0.73037,0.73041,93.5,True
'2018-02-23T10:14:00',0.73032,0.73048,0.73025,0.73036,154.83,0.73043,0.73061,0.73037,0.73048,132.31,False
'2018-02-23T10:15:00',0.73036,0.73044,0.73017,0.73017,86.57,0.73048,0.73054,0.73025,0.73025,85.6,False
'2018-02-23T10:16:00',0.73016,0.73023,0.73014,0.73016,53.93,0.73025,0.73032,0.73022,0.73025,31.39,False
'2018-02-23T10:17:00',0.73016,0.73017,0.73012,0.73013,37.11,0.73025,0.73025,0.73021,0.73022,22.4,False
'2018-02-23T10:18:00',0.73013,0.73013,0.73001,0.73003,78.21,0.73022,0.73022,0.73009,0.73013,35.75,True
'2018-02-23T10:19:00',0.73006,0.73013,0.73006,0.73012,97.35,0.73013,0.73022,0.73013,0.73021,38.69,True
'2018-02-23T10:20:00',0.73013,0.73014,0.7301,0.73013,129.7,0.73021,0.73023,0.73016,0.73023,41.0,True
'2018-02-23T10:21:00',0.73013,0.73023,0.73013,0.73023,60.65,0.73022,0.73031,0.73022,0.73031,29.7,True
'2018-02-23T10:22:00',0.73023,0.73024,0.73022,0.73024,24.79,0.73031,0.73034,0.7303,0.73034,16.49,False
'2018-02-23T10:23:00',0.73024,0.73027,0.7302,0.7302,76.29,0.73035,0.73037,0.73031,0.73031,77.17,False
'2018-02-23T10:24:00',0.73021,0.73023,0.73018,0.73018,43.59,0.73032,0.73034,0.73028,0.73028,47.23,False
'2018-02-23T10:25:00',0.73018,0.73023,0.73014,0.73014,48.87,0.73028,0.73033,0.73024,0.73024,35.5,True
'2018-02-23T10:26:00',0.73015,0.73019,0.73013,0.73016,39.1,0.73025,0.73028,0.73022,0.73025,65.49,False
'2018-02-23T10:27:00',0.73015,0.73015,0.73013,0.73014,48.92,0.73024,0.73025,0.73024,0.73025,47.89,False
'2018-02-23T10:28:00',0.73013,0.73014,0.73004,0.73009,124.42,0.73025,0.73025,0.73014,0.7302,130.01,False
'2018-02-23T10:29:00',0.73012,0.73015,0.73004,0.73004,90.47,0.73022,0.73026,0.73014,0.73015,96.43,True
'2018-02-23T10:30:00',0.73005,0.73014,0.73003,0.73013,122.01,0.73015,0.73024,0.73014,0.73023,124.57,True
'2018-02-23T10:31:00',0.73013,0.73016,0.73012,0.73016,58.02,0.73023,0.73026,0.73022,0.73026,27.29,False
'2018-02-23T10:32:00',0.73018,0.73021,0.73013,0.73015,83.97,0.73026,0.7303,0.73023,0.73025,51.73,True
'2018-02-23T10:33:00',0.73014,0.73021,0.73012,0.73016,81.79,0.73025,0.73032,0.73022,0.73026,60.44,False
'2018-02-23T10:34:00',0.73016,0.73017,0.73014,0.73014,78.91,0.73024,0.73027,0.73024,0.73025,43.26,True
'2018-02-23T10:35:00',0.73014,0.73025,0.73009,0.73021,100.64,0.73023,0.73034,0.73017,0.73032,69.42,True
'2018-02-23T10:36:00',0.73022,0.7305,0.73017,0.73037,99.58,0.73032,0.73057,0.73026,0.73047,76.92,True
'2018-02-23T10:37:00',0.73036,0.73044,0.73035,0.73043,39.84,0.73047,0.73054,0.73044,0.73052,42.95,True
'2018-02-23T10:38:00',0.73043,0.73048,0.73043,0.73045,53.98,0.73052,0.73057,0.73052,0.73054,30.14,False
'2018-02-23T10:39:00',0.73048,0.73055,0.73042,0.73042,105.84,0.73054,0.73065,0.73052,0.73052,83.7,False
'2018-02-23T10:40:00',0.73042,0.73043,0.73033,0.73041,138.89,0.73051,0.73052,0.73041,0.7305,81.15,False
'2018-02-23T10:41:00',0.73041,0.73042,0.73033,0.73033,51.29,0.73051,0.73051,0.73042,0.73042,28.75,False
'2018-02-23T10:42:00',0.73033,0.73034,0.73022,0.73022,64.52,0.73042,0.73042,0.7303,0.7303,45.5,False
'2018-02-23T10:43:00',0.73022,0.73022,0.73007,0.73008,81.63,0.7303,0.73031,0.73017,0.73017,49.9,True
'2018-02-23T10:44:00',0.73009,0.73023,0.73009,0.73023,47.23,0.73017,0.73031,0.73015,0.73031,38.05,False
'2018-02-23T10:45:00',0.73023,0.73023,0.73016,0.73021,94.84,0.73032,0.73032,0.73025,0.7303,46.99,False
'2018-02-23T10:46:00',0.73021,0.73021,0.73013,0.73015,64.13,0.73029,0.7303,0.73022,0.73023,37.66,True
'2018-02-23T10:47:00',0.73015,0.73016,0.73011,0.73016,67.75,0.73024,0.73025,0.73021,0.73024,53.15,False
'2018-02-23T10:48:00',0.73015,0.73017,0.73012,0.73013,44.43,0.73024,0.73026,0.73021,0.73023,32.5,True
'2018-02-23T10:49:00',0.73013,0.73027,0.73013,0.73026,67.32,0.73023,0.73038,0.73023,0.73038,53.47,True
'2018-02-23T10:50:00',0.73026,0.73034,0.73026,0.73028,102.03,0.73038,0.73044,0.73037,0.73039,76.4,True
'2018-02-23T10:51:00',0.73028,0.73039,0.73023,0.73036,130.51,0.73038,0.73049,0.73034,0.73043,101.17,True
'2018-02-23T10:52:00',0.73035,0.7304,0.7303,0.73037,40.47,0.73043,0.73046,0.73038,0.73044,63.01,True
'2018-02-23T10:53:00',0.73037,0.73041,0.73036,0.73041,21.0,0.73046,0.73048,0.73043,0.73048,32.85,True
'2018-02-23T10:54:00',0.73039,0.73048,0.73038,0.73047,50.1,0.73048,0.73055,0.73046,0.73054,89.45,True
'2018-02-23T10:55:00',0.73046,0.73049,0.73046,0.73049,18.0,0.73054,0.73055,0.73052,0.73055,23.19,False
'2018-02-23T10:56:00',0.73048,0.73048,0.73041,0.73046,31.0,0.73055,0.73056,0.73049,0.73053,39.37,True
'2018-02-23T10:57:00',0.73047,0.73048,0.73046,0.73047,18.0,0.73053,0.73055,0.73053,0.73054,22.28,False
'2018-02-23T10:58:00',0.73047,0.73048,0.73041,0.73044,34.63,0.73054,0.73056,0.73049,0.73056,55.47,False
'2018-02-23T10:59:00',0.73044,0.73045,0.73036,0.73036,55.65,0.73056,0.73057,0.73045,0.73045,69.25,False
'2018-02-23T11:00:00',0.73035,0.73035,0.73013,0.73014,53.24,0.73045,0.73047,0.73023,0.73023,69.54,False
'2018-02-23T11:01:00',0.73014,0.73014,0.7301,0.7301,24.85,0.73023,0.73026,0.7302,0.73021,47.69,True
'2018-02-23T11:02:00',0.73011,0.73024,0.73011,0.73024,63.16,0.7302,0.73035,0.7302,0.73035,51.38,True
'2018-02-23T11:03:00',0.73027,0.73038,0.73024,0.73024,75.65,0.73036,0.73047,0.73033,0.73036,75.85,True
'2018-02-23T11:04:00',0.73023,0.73036,0.73023,0.73035,61.58,0.73034,0.73047,0.73034,0.73045,81.47,False
'2018-02-23T11:05:00',0.73035,0.73035,0.73023,0.73034,65.51,0.73046,0.73046,0.73034,0.73046,64.63,False
'2018-02-23T11:06:00',0.73034,0.73037,0.73021,0.73024,80.48,0.73042,0.73046,0.7303,0.73036,101.58,False
'2018-02-23T11:07:00',0.73023,0.73038,0.73023,0.73023,58.92,0.73034,0.73046,0.73031,0.73031,62.88,True
'2018-02-23T11:08:00',0.73024,0.73044,0.73023,0.73043,95.19,0.73031,0.73056,0.73031,0.73055,82.8,False
'2018-02-23T11:09:00',0.73043,0.73046,0.73022,0.73023,88.01,0.73053,0.73056,0.73032,0.73032,112.37,True
'2018-02-23T11:10:00',0.73023,0.73027,0.73014,0.73027,39.49,0.73031,0.73035,0.73024,0.73034,70.06,True
'2018-02-23T11:11:00',0.73027,0.73037,0.73026,0.73037,20.0,0.73035,0.73043,0.73034,0.73043,48.83,False
'2018-02-23T11:12:00',0.73036,0.73037,0.73028,0.73036,32.0,0.73043,0.73045,0.73036,0.73042,57.78,False
'2018-02-23T11:13:00',0.73035,0.73037,0.7303,0.73032,47.11,0.73042,0.73044,0.7304,0.73043,60.3,True
'2018-02-23T11:14:00',0.73033,0.7304,0.73024,0.73036,82.3,0.73042,0.7305,0.73034,0.73047,72.56,False
'2018-02-23T11:15:00',0.73038,0.73041,0.73027,0.73027,83.91,0.73047,0.73052,0.73037,0.73037,76.55,False
'2018-02-23T11:16:00',0.73028,0.73033,0.73022,0.73023,90.72,0.73037,0.73044,0.73031,0.73031,90.12,False
'2018-02-23T11:17:00',0.73024,0.7303,0.73015,0.73019,83.36,0.73035,0.73041,0.73026,0.73029,107.68,True
'2018-02-23T11:18:00',0.73021,0.73026,0.73021,0.73023,43.67,0.73032,0.73036,0.73032,0.73032,50.66,False
'2018-02-23T11:19:00',0.73023,0.73023,0.73012,0.73013,39.21,0.73032,0.73032,0.73023,0.73024,57.37,False
'2018-02-23T11:20:00',0.73017,0.73017,0.7301,0.73012,54.7,0.73024,0.73026,0.73019,0.73023,52.26,True
'2018-02-23T11:21:00',0.73014,0.73015,0.73011,0.73013,52.44,0.73024,0.73025,0.73022,0.73024,41.84,False
'2018-02-23T11:22:00',0.73013,0.73015,0.7301,0.7301,56.86,0.73024,0.73024,0.73019,0.7302,38.92,False
'2018-02-23T11:23:00',0.73011,0.73011,0.72993,0.73003,49.25,0.7302,0.7302,0.73003,0.73013,38.68,False
'2018-02-23T11:24:00',0.73003,0.73003,0.72993,0.72996,74.57,0.73013,0.73013,0.73003,0.73005,54.0,True
'2018-02-23T11:25:00',0.72997,0.73007,0.72996,0.72996,104.74,0.73006,0.73019,0.73005,0.73006,112.15,True
'2018-02-23T11:26:00',0.72996,0.73005,0.72994,0.73004,119.66,0.73007,0.73016,0.73005,0.73015,104.2,True
'2018-02-23T11:27:00',0.73004,0.73005,0.72995,0.73005,54.51,0.73015,0.73015,0.73005,0.73014,77.46,False
'2018-02-23T11:28:00',0.73003,0.73017,0.72995,0.73004,77.33,0.73013,0.73026,0.73005,0.73014,112.9,True
'2018-02-23T11:29:00',0.73004,0.73014,0.73004,0.73013,43.0,0.73014,0.73024,0.73014,0.73024,84.78,False
'2018-02-23T11:30:00',0.73013,0.73018,0.72995,0.72999,85.09,0.73024,0.73027,0.73007,0.7301,116.43,False
'2018-02-23T11:31:00',0.72999,0.72999,0.72983,0.7299,95.55,0.73009,0.73009,0.72995,0.73,106.8,True
'2018-02-23T11:32:00',0.7299,0.73002,0.72978,0.72992,161.86,0.72999,0.73012,0.72988,0.73003,136.34,False
'2018-02-23T11:33:00',0.72992,0.72992,0.72971,0.72973,115.74,0.72996,0.72996,0.72981,0.72985,133.39,False
'2018-02-23T11:34:00',0.72973,0.72974,0.72961,0.72961,66.35,0.72984,0.72985,0.7297,0.7297,33.4,False
'2018-02-23T11:35:00',0.7296,0.7296,0.72943,0.72945,73.07,0.72967,0.72967,0.72953,0.72955,62.44,False
'2018-02-23T11:36:00',0.72947,0.72955,0.72943,0.72943,83.33,0.72955,0.72963,0.72951,0.72952,68.59,True
'2018-02-23T11:37:00',0.72941,0.72946,0.72935,0.72945,61.42,0.72951,0.72954,0.72945,0.72954,48.56,False
'2018-02-23T11:38:00',0.72945,0.72945,0.72933,0.72933,87.9,0.72954,0.72954,0.72944,0.72944,83.22,False
'2018-02-23T11:39:00',0.72934,0.72944,0.72927,0.72933,110.97,0.72944,0.72954,0.72936,0.72943,111.0,False
'2018-02-23T11:40:00',0.72933,0.72938,0.72927,0.72929,92.83,0.72943,0.72947,0.72936,0.72938,62.5,True
'2018-02-23T11:41:00',0.72928,0.72935,0.72928,0.72933,56.69,0.72937,0.72944,0.72937,0.72942,44.69,True
'2018-02-23T11:42:00',0.72933,0.72935,0.72931,0.72935,45.37,0.72942,0.72945,0.72941,0.72945,44.29,False
'2018-02-23T11:43:00',0.72935,0.72936,0.72933,0.72933,40.79,0.72945,0.72945,0.72943,0.72944,30.88,True
'2018-02-23T11:44:00',0.72934,0.72936,0.72934,0.72935,34.2,0.72944,0.72945,0.72944,0.72945,27.23,True
'2018-02-23T11:45:00',0.72934,0.72936,0.72928,0.72936,98.05,0.72945,0.72946,0.72938,0.72946,73.06,True
'2018-02-23T11:46:00',0.72936,0.7294,0.72934,0.7294,60.07,0.72945,0.7295,0.72943,0.7295,52.55,True
'2018-02-23T11:47:00',0.72941,0.72947,0.72937,0.72946,107.63,0.72951,0.72957,0.72948,0.72957,118.96,False
'2018-02-23T11:48:00',0.72946,0.72948,0.72936,0.72936,51.09,0.72957,0.72957,0.72942,0.72944,39.0,True
'2018-02-23T11:49:00',0.72937,0.72946,0.72935,0.72945,34.94,0.72944,0.72953,0.72943,0.72952,24.24,False
'2018-02-23T11:50:00',0.72944,0.72944,0.72938,0.72941,120.9,0.7295,0.72954,0.72945,0.72953,104.56,False
'2018-02-23T11:51:00',0.72941,0.72942,0.72929,0.72931,152.93,0.72952,0.72953,0.72939,0.72941,131.85,False
'2018-02-23T11:52:00',0.72931,0.72943,0.7293,0.72931,81.7,0.72941,0.72952,0.72938,0.72939,52.9,False
'2018-02-23T11:53:00',0.72931,0.72931,0.72915,0.72915,64.45,0.72938,0.72938,0.72922,0.72922,34.74,False
'2018-02-23T11:54:00',0.72915,0.72915,0.72895,0.72905,103.41,0.72923,0.72923,0.72905,0.72914,129.73,True
'2018-02-23T11:55:00',0.72905,0.72911,0.729,0.72905,67.92,0.72915,0.72921,0.7291,0.72915,70.02,True
'2018-02-23T11:56:00',0.72905,0.72919,0.72897,0.72913,99.23,0.72915,0.72929,0.72907,0.72924,113.75,True
'2018-02-23T11:57:00',0.72916,0.72932,0.72916,0.72925,75.57,0.72925,0.72944,0.72925,0.72935,40.55,True
'2018-02-23T11:58:00',0.72925,0.72928,0.72922,0.72925,45.43,0.72935,0.72937,0.72933,0.72936,45.41,False
'2018-02-23T11:59:00',0.72926,0.72931,0.72925,0.72925,39.26,0.72936,0.72939,0.72934,0.72934,28.32,True
'2018-02-23T12:00:00',0.72925,0.72939,0.72925,0.72939,74.96,0.72935,0.7295,0.72935,0.7295,46.86,False
'2018-02-23T12:01:00',0.72941,0.72946,0.72923,0.7293,85.23,0.7295,0.72956,0.72932,0.7294,52.72,False
'2018-02-23T12:02:00',0.72931,0.72934,0.72924,0.72924,103.78,0.7294,0.72943,0.72931,0.72931,49.0,False
'2018-02-23T12:03:00',0.72924,0.72935,0.7291,0.7291,105.11,0.72931,0.72942,0.72917,0.72918,124.46,True
'2018-02-23T12:04:00',0.72909,0.72916,0.72908,0.72911,55.22,0.72918,0.72925,0.72918,0.72922,107.83,False
'2018-02-23T12:05:00',0.72911,0.72912,0.72882,0.72885,141.19,0.72922,0.72923,0.72893,0.72894,141.69,True
'2018-02-23T12:06:00',0.72886,0.72913,0.72874,0.729,267.32,0.72895,0.72925,0.72886,0.72911,265.1,False
'2018-02-23T12:07:00',0.729,0.729,0.7289,0.72898,65.47,0.72911,0.72911,0.729,0.72908,70.76,True
'2018-02-23T12:08:00',0.72896,0.72917,0.72891,0.72913,122.44,0.72907,0.72928,0.72902,0.72924,125.79,True
'2018-02-23T12:09:00',0.72914,0.72921,0.72913,0.72917,77.15,0.72925,0.72931,0.72923,0.72925,76.32,True
'2018-02-23T12:10:00',0.72917,0.72924,0.72917,0.72917,74.07,0.72924,0.72934,0.72924,0.72928,85.26,True
'2018-02-23T12:11:00',0.72918,0.72931,0.72916,0.7293,55.06,0.72928,0.72941,0.7292,0.72937,74.36,False
'2018-02-23T12:12:00',0.72929,0.72929,0.72929,0.72929,18.0,0.72936,0.72938,0.72934,0.72935,31.67,False
'2018-02-23T12:13:00',0.72929,0.72929,0.72922,0.72923,51.93,0.72936,0.72937,0.72932,0.72934,54.72,False
'2018-02-23T12:14:00',0.72923,0.72923,0.72915,0.72922,50.92,0.72934,0.72934,0.72925,0.72933,55.92,False
'2018-02-23T12:15:00',0.72924,0.72924,0.72914,0.72914,62.68,0.72934,0.72934,0.72925,0.72925,50.16,True
'2018-02-23T12:16:00',0.72915,0.72923,0.72914,0.72915,67.15,0.72925,0.72934,0.72924,0.72925,63.94,False
'2018-02-23T12:17:00',0.72916,0.72916,0.72914,0.72915,24.21,0.72926,0.72927,0.72925,0.72925,29.39,False
'2018-02-23T12:18:00',0.72915,0.72916,0.72907,0.72907,50.11,0.72924,0.72926,0.72918,0.72918,40.05,False
'2018-02-23T12:19:00',0.72909,0.72911,0.72904,0.72904,69.49,0.72918,0.72923,0.72914,0.72914,56.95,False
'2018-02-23T12:20:00',0.72903,0.72903,0.72894,0.72903,64.88,0.72915,0.72915,0.72904,0.72914,65.53,False
'2018-02-23T12:21:00',0.72904,0.72907,0.72895,0.72895,59.59,0.72914,0.72916,0.72906,0.72906,46.69,True
'2018-02-23T12:22:00',0.72896,0.72907,0.72896,0.72907,35.0,0.72906,0.72916,0.72906,0.72915,65.15,True
'2018-02-23T12:23:00',0.72906,0.72921,0.72905,0.72916,85.72,0.72915,0.7293,0.72915,0.72923,62.24,False
'2018-02-23T12:24:00',0.72915,0.72917,0.72914,0.72915,36.69,0.72923,0.72924,0.72921,0.72922,18.5,True
'2018-02-23T12:25:00',0.72914,0.72923,0.72913,0.72923,47.48,0.72922,0.72931,0.72919,0.72931,25.5,True
'2018-02-23T12:26:00',0.72924,0.72927,0.72924,0.72924,33.75,0.72933,0.72934,0.72931,0.72933,14.0,False
'2018-02-23T12:27:00',0.72926,0.72927,0.72923,0.72924,25.83,0.72933,0.72934,0.72931,0.72932,14.0,True
'2018-02-23T12:28:00',0.72924,0.72928,0.72921,0.72927,44.47,0.7293,0.72934,0.7293,0.72934,32.0,False
'2018-02-23T12:29:00',0.72928,0.72931,0.72912,0.72916,55.53,0.72934,0.72938,0.72922,0.72922,35.86,False
'2018-02-23T12:30:00',0.72916,0.72921,0.72914,0.72915,24.66,0.72923,0.72928,0.72921,0.72922,19.0,False
'2018-02-23T12:31:00',0.72914,0.72914,0.72912,0.72912,13.99,0.72922,0.72922,0.72919,0.72919,8.5,False
'2018-02-23T12:32:00',0.72912,0.72912,0.72904,0.72904,22.44,0.72919,0.72919,0.72912,0.72912,14.0,True
'2018-02-23T12:33:00',0.72905,0.72913,0.72905,0.72913,26.2,0.72912,0.72922,0.72912,0.72922,20.12,True
'2018-02-23T12:34:00',0.72913,0.72916,0.72913,0.72914,10.36,0.72922,0.72922,0.72921,0.72921,8.0,False
'2018-02-23T12:35:00',0.72912,0.72912,0.72905,0.72906,36.27,0.72921,0.72921,0.7291,0.72913,22.0,False
'2018-02-23T12:36:00',0.72905,0.72905,0.72905,0.72905,11.38,0.72911,0.72913,0.72911,0.72912,7.0,False
'2018-02-23T12:37:00',0.72906,0.72909,0.72903,0.72903,36.49,0.72913,0.72915,0.72908,0.72908,25.0,True
'2018-02-23T12:38:00',0.72903,0.7292,0.72903,0.72917,35.73,0.72911,0.72926,0.72911,0.72924,26.87,True
'2018-02-23T12:39:00',0.72917,0.72931,0.72917,0.72926,53.65,0.72924,0.72937,0.72924,0.72931,36.38,True
'2018-02-23T12:40:00',0.72926,0.72928,0.72925,0.72928,15.15,0.72932,0.72935,0.72931,0.72935,12.0,True
'2018-02-23T12:41:00',0.72929,0.72935,0.72924,0.72935,53.34,0.72936,0.72941,0.7293,0.72941,39.36,False
'2018-02-23T12:42:00',0.72934,0.72935,0.7293,0.7293,55.1,0.7294,0.72942,0.72939,0.72939,28.0,False
'2018-02-23T12:43:00',0.7293,0.72933,0.72923,0.72923,35.6,0.72939,0.7294,0.7293,0.72932,21.13,True
'2018-02-23T12:44:00',0.72923,0.7293,0.72923,0.7293,69.45,0.72932,0.72939,0.72931,0.72937,35.12,True
'2018-02-23T12:45:00',0.72931,0.72943,0.72929,0.72942,63.9,0.72937,0.72951,0.72937,0.72951,33.0,True
'2018-02-23T12:46:00',0.72942,0.72953,0.72942,0.72953,113.54,0.72949,0.72961,0.72949,0.7296,55.4,True
'2018-02-23T12:47:00',0.72954,0.72964,0.72953,0.72961,83.47,0.7296,0.7297,0.7296,0.72969,41.24,False
'2018-02-23T12:48:00',0.72962,0.72966,0.72955,0.72955,61.97,0.72969,0.72973,0.72965,0.72965,47.32,True
'2018-02-23T12:49:00',0.72955,0.72965,0.72954,0.72965,49.0,0.72965,0.72974,0.72963,0.72974,75.63,False
'2018-02-23T12:50:00',0.72966,0.72968,0.72948,0.72948,155.39,0.72976,0.72977,0.72959,0.72959,113.8,True
'2018-02-23T12:51:00',0.72945,0.72954,0.72943,0.72949,109.62,0.72957,0.72964,0.72955,0.7296,94.1,False
'2018-02-23T12:52:00',0.72949,0.72955,0.72941,0.72946,93.61,0.7296,0.72965,0.72951,0.72954,77.43,False
'2018-02-23T12:53:00',0.72946,0.72956,0.72942,0.72945,110.13,0.72954,0.72964,0.72951,0.72954,57.49,False
'2018-02-23T12:54:00',0.72945,0.72945,0.72927,0.72932,136.04,0.72952,0.72952,0.72933,0.72941,56.12,False
'2018-02-23T12:55:00',0.72931,0.72934,0.72908,0.72913,123.61,0.7294,0.72943,0.72917,0.72921,66.0,True
'2018-02-23T12:56:00',0.72914,0.72919,0.72912,0.72917,98.39,0.72923,0.72924,0.7292,0.72924,52.86,True
'2018-02-23T12:57:00',0.72917,0.72941,0.72914,0.7294,200.01,0.72924,0.72952,0.72922,0.72952,107.53,False
'2018-02-23T12:58:00',0.72939,0.7294,0.72931,0.72932,123.22,0.72951,0.72951,0.72939,0.72939,60.25,True
'2018-02-23T12:59:00',0.72931,0.72939,0.7293,0.72934,138.6,0.72938,0.72949,0.72938,0.72946,122.51,True
'2018-02-23T13:00:00',0.72936,0.72939,0.72932,0.72937,107.34,0.72946,0.72948,0.72942,0.72946,86.2,False
'2018-02-23T13:01:00',0.72933,0.72936,0.72929,0.72934,129.71,0.72944,0.72947,0.72939,0.72945,122.73,True
'2018-02-23T13:02:00',0.72934,0.72945,0.72932,0.72944,164.6,0.72944,0.72955,0.72943,0.72955,137.01,False
'2018-02-23T13:03:00',0.72945,0.72953,0.72938,0.72944,140.98,0.72957,0.72965,0.72949,0.72954,117.74,False
'2018-02-23T13:04:00',0.72942,0.72942,0.72933,0.72934,74.01,0.72953,0.72953,0.72943,0.72944,84.9,True
'2018-02-23T13:05:00',0.72934,0.72951,0.72934,0.72946,75.17,0.72944,0.72962,0.72944,0.72955,72.62,True
'2018-02-23T13:06:00',0.72946,0.72961,0.72943,0.72959,68.35,0.72955,0.72969,0.72951,0.72967,138.93,True
'2018-02-23T13:07:00',0.72959,0.7297,0.72959,0.72964,76.31,0.72967,0.7298,0.72967,0.72974,145.32,False
'2018-02-23T13:08:00',0.72964,0.72964,0.72955,0.7296,56.84,0.72974,0.72974,0.72964,0.72967,126.54,True
'2018-02-23T13:09:00',0.72959,0.7297,0.72959,0.72968,42.5,0.72967,0.72978,0.72967,0.72976,99.39,False
'2018-02-23T13:10:00',0.72968,0.72968,0.72959,0.72961,40.51,0.72976,0.72976,0.72967,0.7297,79.34,True
'2018-02-23T13:11:00',0.72961,0.72983,0.72956,0.72978,74.47,0.7297,0.72992,0.72965,0.72985,133.76,False
'2018-02-23T13:12:00',0.72976,0.72977,0.72964,0.72977,68.0,0.72984,0.72985,0.72972,0.72985,138.05,True
'2018-02-23T13:13:00',0.72978,0.72988,0.72978,0.7298,64.0,0.72986,0.72995,0.72986,0.72988,162.15,True
'2018-02-23T13:14:00',0.7298,0.72993,0.7298,0.72991,69.86,0.72989,0.73002,0.72988,0.73,107.23,False
'2018-02-23T13:15:00',0.72991,0.72995,0.72985,0.72985,52.55,0.73,0.73004,0.72995,0.72995,68.99,True
'2018-02-23T13:16:00',0.72983,0.72999,0.72983,0.72996,114.12,0.72992,0.73008,0.72992,0.73004,101.45,True
'2018-02-23T13:17:00',0.72995,0.73018,0.72987,0.73018,146.16,0.73005,0.73028,0.72996,0.73027,168.2,True
'2018-02-23T13:18:00',0.73018,0.73029,0.73005,0.73025,109.22,0.73027,0.73038,0.73015,0.73034,143.87,False
'2018-02-23T13:19:00',0.73026,0.73026,0.7302,0.7302,44.32,0.73034,0.73036,0.73029,0.73029,59.34,False
'2018-02-23T13:20:00',0.73019,0.73019,0.72999,0.73005,90.14,0.73029,0.7303,0.7301,0.73014,100.7,True
'2018-02-23T13:21:00',0.73005,0.73012,0.72999,0.73012,53.83,0.73013,0.73021,0.73008,0.73021,57.57,True
'2018-02-23T13:22:00',0.73012,0.7303,0.73012,0.73029,142.08,0.73023,0.73038,0.73023,0.73038,108.79,True
'2018-02-23T13:23:00',0.73027,0.73037,0.73024,0.73033,145.68,0.73038,0.73047,0.73034,0.73042,123.66,False
'2018-02-23T13:24:00',0.73033,0.73034,0.73031,0.73032,90.52,0.73042,0.73044,0.73041,0.73041,75.29,True
'2018-02-23T13:25:00',0.73032,0.73035,0.73023,0.73035,122.11,0.73042,0.73044,0.73033,0.73044,117.28,True
'2018-02-23T13:26:00',0.73035,0.73045,0.73035,0.73045,64.97,0.73043,0.73054,0.73043,0.73053,63.6,True
'2018-02-23T13:27:00',0.73045,0.73059,0.73037,0.73045,95.69,0.73052,0.73068,0.73047,0.73057,99.23,False
'2018-02-23T13:28:00',0.73045,0.73048,0.73043,0.73045,78.97,0.73057,0.73058,0.73053,0.73054,84.46,True
'2018-02-23T13:29:00',0.73045,0.73049,0.73043,0.73049,66.23,0.73055,0.73058,0.73054,0.73058,57.89,False
'2018-02-23T13:30:00',0.73047,0.73051,0.73046,0.73047,53.35,0.73058,0.73061,0.73055,0.73055,57.47,True
'2018-02-23T13:31:00',0.73047,0.73063,0.73047,0.73062,62.04,0.73056,0.73071,0.73056,0.73071,80.54,False
'2018-02-23T13:32:00',0.73062,0.73063,0.73046,0.73047,67.58,0.73071,0.73073,0.73056,0.73057,99.16,False
'2018-02-23T13:33:00',0.73046,0.7305,0.73035,0.73038,135.23,0.73057,0.73059,0.73047,0.73047,130.03,False
'2018-02-23T13:34:00',0.73037,0.73037,0.73028,0.73028,73.67,0.73041,0.73043,0.73037,0.73037,98.03,False
'2018-02-23T13:35:00',0.73028,0.73032,0.73019,0.7302,70.44,0.73037,0.73041,0.73027,0.7303,67.78,False
'2018-02-23T13:36:00',0.7302,0.73024,0.73009,0.7301,87.09,0.7303,0.73031,0.73019,0.73021,126.74,True
'2018-02-23T13:37:00',0.7301,0.73029,0.7301,0.73024,119.76,0.7302,0.73039,0.73018,0.73036,149.48,True
'2018-02-23T13:38:00',0.73024,0.73049,0.73024,0.73043,113.5,0.73035,0.73058,0.73034,0.73051,151.01,True
'2018-02-23T13:39:00',0.73039,0.73053,0.73039,0.73046,96.73,0.73044,0.73063,0.73044,0.73055,177.12,True
'2018-02-23T13:40:00',0.73047,0.73075,0.73047,0.73063,92.72,0.73056,0.73084,0.73055,0.7307,163.66,False
'2018-02-23T13:41:00',0.73063,0.73063,0.73046,0.73048,65.12,0.73071,0.73072,0.73054,0.73057,128.37,True
'2018-02-23T13:42:00',0.73048,0.73048,0.73037,0.73048,99.16,0.73057,0.73059,0.73046,0.73059,130.27,False
'2018-02-23T13:43:00',0.73048,0.73051,0.73044,0.73044,104.14,0.73059,0.73061,0.73054,0.73054,121.44,False
'2018-02-23T13:44:00',0.73044,0.73044,0.73029,0.73029,78.2,0.73054,0.73054,0.73038,0.73038,72.66,True
'2018-02-23T13:45:00',0.73029,0.73038,0.73027,0.73037,42.57,0.73038,0.73048,0.73035,0.73047,72.22,False
'2018-02-23T13:46:00',0.73037,0.73037,0.73035,0.73035,75.44,0.73047,0.73047,0.73045,0.73045,63.46,True
'2018-02-23T13:47:00',0.73035,0.73039,0.73035,0.73039,36.13,0.73045,0.73049,0.73045,0.73048,57.31,False
'2018-02-23T13:48:00',0.73037,0.73037,0.73011,0.73015,130.12,0.73047,0.73047,0.73021,0.73024,151.74,False
'2018-02-23T13:49:00',0.73015,0.73015,0.7301,0.73013,44.92,0.73024,0.73024,0.73019,0.73022,95.55,False
'2018-02-23T13:50:00',0.73013,0.73013,0.72992,0.72993,83.51,0.73022,0.73022,0.73002,0.73005,124.37,True
'2018-02-23T13:51:00',0.72993,0.73005,0.72993,0.72996,99.67,0.73004,0.73016,0.73004,0.73006,126.05,False
'2018-02-23T13:52:00',0.72996,0.72996,0.72987,0.72987,69.72,0.73006,0.73007,0.72995,0.72995,102.58,True
'2018-02-23T13:53:00',0.72986,0.73005,0.72986,0.72996,70.52,0.72995,0.73016,0.72995,0.73006,56.06,False
'2018-02-23T13:54:00',0.72996,0.72996,0.72975,0.72976,110.66,0.73006,0.73006,0.72985,0.72985,135.27,False
'2018-02-23T13:55:00',0.72977,0.72979,0.72974,0.72974,137.0,0.72985,0.72988,0.72984,0.72985,113.05,False
'2018-02-23T13:56:00',0.72974,0.72975,0.72966,0.72972,120.36,0.72985,0.72985,0.72976,0.72982,121.96,False
'2018-02-23T13:57:00',0.72972,0.72974,0.72966,0.72968,58.1,0.72982,0.72983,0.72975,0.72976,91.72,True
'2018-02-23T13:58:00',0.72968,0.72979,0.72968,0.72977,101.12,0.72978,0.72987,0.72978,0.72986,127.84,False
'2018-02-23T13:59:00',0.72978,0.72978,0.72965,0.72967,145.47,0.72985,0.72986,0.72974,0.72975,122.34,True
'2018-02-23T14:00:00',0.72966,0.72972,0.72966,0.7297,150.02,0.72975,0.72981,0.72975,0.72978,136.32,True
'2018-02-23T14:01:00',0.72968,0.72976,0.72963,0.72974,172.52,0.72978,0.72986,0.72972,0.72985,140.01,True
'2018-02-23T14:02:00',0.72975,0.72978,0.72969,0.72975,160.43,0.72985,0.72987,0.72979,0.72985,155.09,False
'2018-02-23T14:03:00',0.72976,0.72977,0.72965,0.72968,117.05,0.72985,0.72986,0.72974,0.72977,133.93,False
'2018-02-23T14:04:00',0.72967,0.72969,0.7294,0.72943,118.03,0.72976,0.72977,0.72951,0.72951,121.53,False
'2018-02-23T14:05:00',0.72946,0.72946,0.72925,0.72931,68.5,0.72953,0.72953,0.7293,0.72937,183.69,True
'2018-02-23T14:06:00',0.72931,0.7294,0.72925,0.72936,78.5,0.72938,0.72948,0.72933,0.72944,161.49,False
'2018-02-23T14:07:00',0.72935,0.72936,0.72897,0.72907,103.39,0.72943,0.72943,0.72904,0.72914,222.75,True
'2018-02-23T14:08:00',0.72908,0.72911,0.72907,0.7291,30.0,0.72915,0.72918,0.72915,0.72918,52.78,True
'2018-02-23T14:09:00',0.72909,0.72918,0.72905,0.72917,47.85,0.72918,0.72925,0.72912,0.72925,85.3,False
'2018-02-23T14:10:00',0.72917,0.7292,0.72913,0.72914,55.75,0.72926,0.72928,0.7292,0.72921,119.34,True
'2018-02-23T14:11:00',0.72912,0.72922,0.7291,0.72922,147.18,0.72921,0.72933,0.72919,0.72931,135.78,True
'2018-02-23T14:12:00',0.72922,0.72927,0.72922,0.72926,72.81,0.72932,0.72938,0.72932,0.72935,66.89,True
'2018-02-23T14:13:00',0.72926,0.72927,0.72923,0.72926,71.99,0.72936,0.72938,0.72933,0.72937,75.99,True
'2018-02-23T14:14:00',0.72927,0.72933,0.72922,0.72927,117.41,0.72937,0.72943,0.72931,0.72938,145.04,False
'2018-02-23T14:15:00',0.72933,0.72933,0.72911,0.72911,88.18,0.72939,0.72942,0.7292,0.72921,115.03,False
'2018-02-23T14:16:00',0.72911,0.72915,0.72908,0.72908,75.44,0.72922,0.72924,0.72917,0.72918,204.48,False
'2018-02-23T14:17:00',0.72908,0.72908,0.72896,0.72898,87.05,0.72918,0.72918,0.72907,0.72908,153.0,True
'2018-02-23T14:18:00',0.72898,0.72907,0.72898,0.72906,64.09,0.7291,0.72916,0.72907,0.72916,97.56,False
'2018-02-23T14:19:00',0.72905,0.72908,0.72889,0.72898,125.79,0.72914,0.72918,0.72898,0.72909,185.89,False
'2018-02-23T14:20:00',0.72897,0.729,0.72879,0.72879,104.95,0.72908,0.7291,0.7289,0.7289,142.66,False
'2018-02-23T14:21:00',0.72881,0.72887,0.72871,0.72874,107.17,0.72892,0.72897,0.7288,0.72882,138.19,True
'2018-02-23T14:22:00',0.72875,0.72891,0.72875,0.72886,100.04,0.72882,0.729,0.72882,0.72895,70.18,True
'2018-02-23T14:23:00',0.72886,0.72895,0.72885,0.72894,75.92,0.72896,0.72905,0.72895,0.72904,51.19,True
'2018-02-23T14:24:00',0.72896,0.72909,0.72895,0.72906,96.31,0.72904,0.72919,0.72904,0.72917,170.27,False
'2018-02-23T14:25:00',0.72906,0.72907,0.72884,0.72885,63.82,0.72915,0.72918,0.72893,0.72893,95.93,False
'2018-02-23T14:26:00',0.72885,0.72886,0.72876,0.72883,58.43,0.72892,0.72894,0.72883,0.72891,59.35,True
'2018-02-23T14:27:00',0.72882,0.72884,0.7288,0.72883,52.16,0.7289,0.72893,0.72888,0.72893,74.92,False
'2018-02-23T14:28:00',0.72884,0.72884,0.72875,0.72875,45.31,0.72893,0.72893,0.72883,0.72884,67.65,True
'2018-02-23T14:29:00',0.72875,0.72884,0.72873,0.72877,58.09,0.72883,0.72892,0.72881,0.72884,70.39,False
'2018-02-23T14:30:00',0.72877,0.72935,0.72873,0.72873,217.24,0.72885,0.72945,0.72882,0.72884,260.59,True
'2018-02-23T14:31:00',0.72873,0.72905,0.7287,0.72905,78.98,0.72882,0.72913,0.72881,0.72913,98.72,True
'2018-02-23T14:32:00',0.72908,0.7291,0.72896,0.72905,112.0,0.72914,0.72919,0.729,0.72914,207.76,True
'2018-02-23T14:33:00',0.72905,0.72912,0.72897,0.72906,99.27,0.72912,0.72921,0.72905,0.72914,211.2,True
'2018-02-23T14:34:00',0.72907,0.7292,0.729,0.72919,114.63,0.72914,0.72929,0.72906,0.72927,214.52,False
'2018-02-23T14:35:00',0.72919,0.72919,0.72902,0.7291,113.73,0.72928,0.72928,0.7291,0.72916,204.64,False
'2018-02-23T14:36:00',0.72909,0.72911,0.72881,0.72882,58.91,0.72916,0.72919,0.72888,0.72888,109.24,True
'2018-02-23T14:37:00',0.72882,0.72911,0.72882,0.72911,86.45,0.72889,0.72921,0.72889,0.7292,163.04,True
'2018-02-23T14:38:00',0.72911,0.72938,0.72911,0.72935,88.25,0.72921,0.72947,0.72919,0.72942,182.92,False
'2018-02-23T14:39:00',0.72933,0.72935,0.72928,0.72935,72.47,0.72941,0.72943,0.72937,0.72942,120.25,False
'2018-02-23T14:40:00',0.72935,0.72935,0.72926,0.72931,99.34,0.72943,0.72943,0.72935,0.7294,79.02,False
'2018-02-23T14:41:00',0.72932,0.72935,0.72921,0.72921,43.44,0.72942,0.72942,0.72929,0.72929,66.86,True
'2018-02-23T14:42:00',0.72924,0.72929,0.7292,0.72926,58.04,0.72932,0.72939,0.72929,0.72936,103.6,False
'2018-02-23T14:43:00',0.72926,0.72928,0.72916,0.72916,79.96,0.72936,0.72938,0.72927,0.72927,152.37,True
'2018-02-23T14:44:00',0.72915,0.72935,0.72907,0.72935,102.01,0.72923,0.72945,0.72918,0.72945,128.83,True
'2018-02-23T14:45:00',0.72936,0.72942,0.72931,0.72942,96.25,0.72947,0.72952,0.72941,0.72952,75.63,True
'2018-02-23T14:46:00',0.72943,0.72945,0.72938,0.72944,84.7,0.72952,0.72953,0.72948,0.72953,88.01,False
'2018-02-23T14:47:00',0.72943,0.72943,0.72933,0.72943,130.42,0.72951,0.72953,0.72942,0.72952,142.5,False
'2018-02-23T14:48:00',0.72943,0.72957,0.72941,0.72941,127.34,0.72953,0.72969,0.72952,0.72952,145.13,True
'2018-02-23T14:49:00',0.7294,0.7296,0.72939,0.7296,159.19,0.72951,0.7297,0.7295,0.72968,167.0,False
'2018-02-23T14:50:00',0.72957,0.72964,0.72955,0.72959,95.89,0.72965,0.72974,0.72963,0.72968,141.26,True
'2018-02-23T14:51:00',0.72959,0.72964,0.72956,0.72964,96.75,0.72968,0.72974,0.72966,0.72973,103.91,False
'2018-02-23T14:52:00',0.72963,0.72964,0.72958,0.72962,89.77,0.72972,0.72974,0.72967,0.72972,101.57,False
'2018-02-23T14:53:00',0.72962,0.72964,0.72946,0.72946,112.27,0.72972,0.72973,0.72956,0.72956,121.72,False
'2018-02-23T14:54:00',0.72945,0.72947,0.72932,0.72935,129.46,0.72955,0.72957,0.72942,0.72946,173.93,False
'2018-02-23T14:55:00',0.72935,0.72937,0.72909,0.72911,97.37,0.72946,0.72947,0.72916,0.72917,94.35,True
'2018-02-23T14:56:00',0.72911,0.72915,0.72903,0.72914,142.48,0.72916,0.72926,0.72914,0.72923,109.65,False
'2018-02-23T14:57:00',0.72914,0.72914,0.72905,0.72913,82.55,0.72922,0.72923,0.72915,0.72921,45.86,False
'2018-02-23T14:58:00',0.72911,0.72911,0.72903,0.72904,113.0,0.7292,0.72922,0.72912,0.72914,122.4,True
'2018-02-23T14:59:00',0.72904,0.72912,0.72885,0.7291,177.92,0.72915,0.72924,0.72894,0.7292,215.86,False
'2018-02-23T15:00:00',0.72912,0.72918,0.72904,0.72905,127.56,0.72921,0.72928,0.72913,0.72914,191.49,False
'2018-02-23T15:01:00',0.72904,0.72904,0.72893,0.72899,133.62,0.72914,0.72914,0.72904,0.72909,193.89,False
'2018-02-23T15:02:00',0.72902,0.72902,0.7289,0.72894,98.6,0.72912,0.72912,0.729,0.72904,174.28,False
'2018-02-23T15:03:00',0.72894,0.72894,0.72883,0.72894,155.58,0.72903,0.72904,0.72892,0.72903,108.96,False
'2018-02-23T15:04:00',0.72894,0.72896,0.72883,0.72893,106.75,0.72903,0.72904,0.72892,0.72904,105.5,True
'2018-02-23T15:05:00',0.72894,0.72917,0.72893,0.72905,213.44,0.72904,0.72927,0.72903,0.72913,174.33,False
'2018-02-23T15:06:00',0.72905,0.72915,0.72904,0.72904,130.78,0.72914,0.72925,0.72913,0.72913,120.96,True
'2018-02-23T15:07:00',0.72904,0.7291,0.72892,0.72904,112.51,0.72913,0.7292,0.72902,0.72914,138.84,False
'2018-02-23T15:08:00',0.72904,0.72916,0.72892,0.72901,135.93,0.72913,0.72926,0.72903,0.72911,171.13,False
'2018-02-23T15:09:00',0.72899,0.72902,0.72893,0.72893,43.79,0.7291,0.72911,0.72901,0.72903,66.26,False
'2018-02-23T15:10:00',0.7289,0.72893,0.72872,0.72875,113.67,0.729,0.72903,0.72882,0.72885,157.64,True
'2018-02-23T15:11:00',0.72875,0.72881,0.72867,0.72881,52.19,0.72884,0.72891,0.72874,0.72891,100.48,True
'2018-02-23T15:12:00',0.72881,0.72897,0.72873,0.72894,54.64,0.7289,0.72904,0.72879,0.72902,102.73,False
'2018-02-23T15:13:00',0.72894,0.72894,0.72885,0.72886,49.5,0.72901,0.72901,0.72892,0.72894,82.81,False
'2018-02-23T15:14:00',0.72886,0.72892,0.72875,0.72875,55.25,0.72893,0.729,0.72881,0.72881,109.31,True
'2018-02-23T15:15:00',0.72875,0.72878,0.72866,0.72875,50.75,0.72882,0.72887,0.72873,0.72883,105.99,True
'2018-02-23T15:16:00',0.72875,0.72887,0.72872,0.72884,50.62,0.72882,0.72895,0.72879,0.72892,111.58,False
'2018-02-23T15:17:00',0.72885,0.72885,0.72866,0.72866,38.0,0.72894,0.72894,0.72874,0.72874,91.31,False
'2018-02-23T15:18:00',0.72866,0.72866,0.7286,0.72865,46.56,0.72873,0.72874,0.72868,0.72874,103.7,False
'2018-02-23T15:19:00',0.72865,0.72868,0.72856,0.72862,67.62,0.72873,0.72874,0.72862,0.7287,139.59,False
'2018-02-23T15:20:00',0.7286,0.72867,0.72859,0.72859,40.0,0.72869,0.72875,0.72868,0.72868,96.6,False
'2018-02-23T15:21:00',0.72859,0.72862,0.72845,0.72845,48.35,0.72868,0.7287,0.72852,0.72852,113.66,False
'2018-02-23T15:22:00',0.72843,0.72845,0.7282,0.72835,130.83,0.7285,0.72851,0.72829,0.72842,198.4,True
'2018-02-23T15:23:00',0.72834,0.72843,0.72829,0.72842,176.5,0.72842,0.72851,0.72837,0.72851,291.16,False
'2018-02-23T15:24:00',0.72843,0.72853,0.72841,0.72841,95.02,0.72851,0.72862,0.7285,0.7285,110.68,False
'2018-02-23T15:25:00',0.7284,0.72844,0.72832,0.72837,144.5,0.72848,0.72853,0.72842,0.72846,118.02,True
'2018-02-23T15:26:00',0.72837,0.72844,0.72834,0.72841,60.92,0.72846,0.72852,0.72844,0.7285,50.29,False
'2018-02-23T15:27:00',0.72841,0.72844,0.72826,0.7283,109.16,0.72848,0.72851,0.72834,0.72838,86.25,False
'2018-02-23T15:28:00',0.7283,0.72836,0.72805,0.72805,130.35,0.72838,0.72844,0.72813,0.72813,146.92,False
'2018-02-23T15:29:00',0.72804,0.72804,0.72772,0.72781,157.36,0.72813,0.72813,0.7278,0.7279,164.32,False
'2018-02-23T15:30:00',0.72782,0.72786,0.72771,0.72773,122.49,0.7279,0.72794,0.72778,0.72783,127.48,True
'2018-02-23T15:31:00',0.72774,0.72779,0.72773,0.72778,120.5,0.72784,0.72787,0.72779,0.72786,98.79,True
'2018-02-23T15:32:00',0.72779,0.72794,0.72775,0.72793,155.05,0.72786,0.72803,0.72783,0.72803,97.88,True
'2018-02-23T15:33:00',0.72793,0.72796,0.7278,0.72794,130.22,0.72803,0.72804,0.72787,0.72802,164.65,False
'2018-02-23T15:34:00',0.72792,0.72793,0.72781,0.72786,120.9,0.72802,0.72803,0.72791,0.72796,143.95,True
'2018-02-23T15:35:00',0.72786,0.728,0.72783,0.72797,124.45,0.72796,0.7281,0.72792,0.72805,139.16,True
'2018-02-23T15:36:00',0.72797,0.72816,0.72797,0.72799,110.05,0.72806,0.72825,0.72805,0.72807,134.52,False
'2018-02-23T15:37:00',0.72799,0.72799,0.72783,0.7279,95.11,0.72807,0.72807,0.72791,0.72799,122.78,False
'2018-02-23T15:38:00',0.7279,0.7279,0.72759,0.72763,139.59,0.72799,0.72799,0.72767,0.72771,171.07,False
'2018-02-23T15:39:00',0.72763,0.72768,0.72743,0.72744,146.08,0.7277,0.72774,0.72751,0.72752,187.83,True
'2018-02-23T15:40:00',0.72744,0.7277,0.72737,0.72768,127.03,0.72753,0.72778,0.72746,0.72778,172.08,True
'2018-02-23T15:41:00',0.72769,0.72774,0.72756,0.72774,100.34,0.72776,0.72783,0.72762,0.72783,147.95,True
'2018-02-23T15:42:00',0.72775,0.7278,0.72764,0.72778,98.08,0.72783,0.72785,0.72773,0.72785,118.28,False
'2018-02-23T15:43:00',0.72779,0.72781,0.72769,0.72771,86.02,0.72786,0.72787,0.72777,0.72779,113.48,True
'2018-02-23T15:44:00',0.72772,0.72787,0.72768,0.72783,74.41,0.72778,0.72795,0.72775,0.72792,62.97,False
'2018-02-23T15:45:00',0.72782,0.72787,0.72745,0.72748,167.84,0.72792,0.72793,0.72753,0.72758,120.49,True
'2018-02-23T15:46:00',0.72747,0.72768,0.72743,0.72752,194.55,0.72757,0.72777,0.72752,0.72762,113.48,False
'2018-02-23T15:47:00',0.72751,0.72757,0.72737,0.72746,141.64,0.72761,0.72765,0.72746,0.72756,136.73,False
'2018-02-23T15:48:00',0.72746,0.72752,0.72741,0.72743,100.68,0.72756,0.72761,0.7275,0.72752,128.92,False
'2018-02-23T15:49:00',0.72742,0.72744,0.72721,0.72731,148.67,0.72751,0.72754,0.7273,0.7274,153.1,False
'2018-02-23T15:50:00',0.7273,0.7273,0.72705,0.72711,180.68,0.72739,0.72739,0.72715,0.72719,186.18,True
'2018-02-23T15:51:00',0.72712,0.72727,0.72712,0.72723,133.19,0.72721,0.72737,0.72721,0.72732,144.14,True
'2018-02-23T15:52:00',0.72723,0.72735,0.72721,0.72727,103.96,0.72732,0.72745,0.7273,0.72737,147.02,True
'2018-02-23T15:53:00',0.72727,0.72735,0.72721,0.72734,120.57,0.72737,0.72745,0.7273,0.72742,129.55,True
'2018-02-23T15:54:00',0.72735,0.72754,0.72734,0.72746,82.66,0.72743,0.72762,0.72743,0.72753,98.34,True
'2018-02-23T15:55:00',0.72746,0.72757,0.72742,0.72749,85.34,0.72755,0.72764,0.7275,0.72758,145.86,True
'2018-02-23T15:56:00',0.7275,0.72758,0.72748,0.72757,80.81,0.7276,0.72766,0.72757,0.72763,73.54,True
'2018-02-23T15:57:00',0.72755,0.72768,0.72754,0.72768,84.11,0.72764,0.72775,0.72761,0.72775,80.26,False
'2018-02-23T15:58:00',0.72768,0.72768,0.72751,0.7276,77.5,0.72774,0.72774,0.72757,0.72767,135.65,True
'2018-02-23T15:59:00',0.72761,0.72798,0.72761,0.72798,105.36,0.72768,0.72805,0.72768,0.72804,118.66,False
'2018-02-23T16:00:00',0.72798,0.72798,0.72772,0.72773,148.4,0.72805,0.72806,0.7278,0.72783,180.2,True
'2018-02-23T16:01:00',0.72773,0.72779,0.72758,0.72774,136.11,0.72782,0.72789,0.72767,0.72784,133.86,True
'2018-02-23T16:02:00',0.72774,0.72793,0.72767,0.72792,133.85,0.7278,0.72802,0.72776,0.72801,185.95,True
'2018-02-23T16:03:00',0.7279,0.72805,0.72789,0.72802,163.47,0.728,0.72814,0.72797,0.72809,109.99,True
'2018-02-23T16:04:00',0.72803,0.72811,0.728,0.7281,128.29,0.72811,0.72819,0.72809,0.72819,149.9,True
'2018-02-23T16:05:00',0.72811,0.72843,0.7281,0.72832,145.12,0.72819,0.7285,0.72819,0.72841,179.03,True
'2018-02-23T16:06:00',0.72828,0.72835,0.72822,0.72834,162.71,0.72837,0.72842,0.72827,0.72842,176.61,True
'2018-02-23T16:07:00',0.72834,0.72843,0.72825,0.72839,99.96,0.72842,0.72852,0.72832,0.72847,111.53,False
'2018-02-23T16:08:00',0.72839,0.72839,0.72817,0.72832,101.4,0.72848,0.72848,0.72826,0.72841,124.82,True
'2018-02-23T16:09:00',0.72832,0.72848,0.72821,0.72842,121.67,0.7284,0.72856,0.72828,0.72851,82.15,False
'2018-02-23T16:10:00',0.72842,0.72843,0.72822,0.72826,156.53,0.7285,0.72853,0.72831,0.72835,132.98,True
'2018-02-23T16:11:00',0.72826,0.7284,0.72821,0.72838,134.48,0.72833,0.72848,0.72829,0.72847,157.9,True
'2018-02-23T16:12:00',0.72837,0.7285,0.72834,0.72846,145.06,0.72846,0.72859,0.72842,0.72855,118.99,True
'2018-02-23T16:13:00',0.72846,0.72868,0.72843,0.72868,153.94,0.72856,0.72877,0.72851,0.72877,177.35,True
'2018-02-23T16:14:00',0.72868,0.72871,0.72857,0.72868,95.81,0.72876,0.72878,0.72866,0.72878,151.48,False
'2018-02-23T16:15:00',0.72868,0.72869,0.7286,0.72867,90.15,0.72878,0.72878,0.72868,0.72875,159.37,False
'2018-02-23T16:16:00',0.72867,0.72867,0.72856,0.72858,52.83,0.72876,0.72876,0.72865,0.72865,110.52,True
'2018-02-23T16:17:00',0.72859,0.72865,0.72859,0.72862,41.37,0.72865,0.72873,0.72865,0.72869,118.65,True
'2018-02-23T16:18:00',0.7286,0.72871,0.7286,0.72869,62.37,0.72869,0.72878,0.72869,0.72876,121.27,False
'2018-02-23T16:19:00',0.7287,0.72877,0.72866,0.72868,57.62,0.72877,0.72886,0.72875,0.72877,71.11,True
'2018-02-23T16:20:00',0.72868,0.72879,0.72857,0.72878,196.11,0.72876,0.72887,0.72867,0.72887,100.95,False
'2018-02-23T16:21:00',0.72878,0.72878,0.72869,0.7287,157.43,0.72887,0.72887,0.72877,0.72878,69.9,True
'2018-02-23T16:22:00',0.72871,0.7288,0.72863,0.72876,132.17,0.72878,0.72885,0.72871,0.72884,83.86,True
'2018-02-23T16:23:00',0.72876,0.7288,0.72875,0.72878,102.19,0.72885,0.72886,0.72884,0.72884,61.16,False
'2018-02-23T16:24:00',0.72877,0.7288,0.72865,0.72865,119.12,0.72884,0.72886,0.72875,0.72875,78.93,True
'2018-02-23T16:25:00',0.72866,0.72881,0.72866,0.72881,122.01,0.72875,0.72888,0.72875,0.72888,80.07,False
'2018-02-23T16:26:00',0.72881,0.72884,0.72877,0.72877,58.71,0.7289,0.72894,0.72885,0.72887,40.47,False
'2018-02-23T16:27:00',0.72879,0.72883,0.72868,0.72868,76.02,0.72887,0.72888,0.72876,0.72876,60.21,True
'2018-02-23T16:28:00',0.72867,0.72898,0.72867,0.72897,127.01,0.72876,0.72907,0.72875,0.72905,75.49,False
'2018-02-23T16:29:00',0.72895,0.72895,0.72882,0.72882,90.28,0.72905,0.72905,0.72891,0.72892,93.76,False
'2018-02-23T16:30:00',0.72882,0.72884,0.72861,0.72862,142.06,0.72892,0.72892,0.7287,0.7287,76.57,True
'2018-02-23T16:31:00',0.72866,0.72901,0.72861,0.72901,108.13,0.7287,0.72905,0.72869,0.72905,56.86,False
'2018-02-23T16:32:00',0.729,0.72911,0.72892,0.72892,57.3,0.72904,0.72918,0.72899,0.729,36.27,True
'2018-02-23T16:33:00',0.72893,0.72911,0.72885,0.72906,87.08,0.72902,0.72917,0.72894,0.72916,118.97,False
'2018-02-23T16:34:00',0.72907,0.72909,0.72882,0.72883,79.05,0.72916,0.72916,0.7289,0.72891,138.24,True
'2018-02-23T16:35:00',0.72883,0.72893,0.72876,0.72893,64.18,0.72891,0.729,0.72884,0.729,87.45,True
'2018-02-23T16:36:00',0.72893,0.72909,0.72884,0.72904,77.65,0.72901,0.72918,0.72893,0.72913,121.41,True
'2018-02-23T16:37:00',0.72904,0.72916,0.72904,0.72906,98.71,0.72913,0.72924,0.72913,0.72916,124.68,False
'2018-02-23T16:38:00',0.72906,0.72906,0.72894,0.729,68.45,0.72916,0.72916,0.72904,0.72908,77.49,False
'2018-02-23T16:39:00',0.72898,0.72902,0.72893,0.72894,87.1,0.72908,0.7291,0.72902,0.72903,74.06,False
'2018-02-23T16:40:00',0.72894,0.72895,0.72887,0.72892,109.5,0.72903,0.72903,0.72896,0.72901,99.7,True
'2018-02-23T16:41:00',0.72892,0.72893,0.72881,0.72893,81.61,0.72901,0.72902,0.7289,0.72902,72.46,False
'2018-02-23T16:42:00',0.72893,0.72893,0.72876,0.72881,110.74,0.72901,0.72901,0.72884,0.7289,100.53,True
'2018-02-23T16:43:00',0.72881,0.72898,0.72879,0.72895,145.83,0.72889,0.72906,0.72888,0.72903,140.67,True
'2018-02-23T16:44:00',0.72896,0.72902,0.72892,0.72897,122.1,0.72903,0.72911,0.729,0.72907,117.13,True
'2018-02-23T16:45:00',0.72898,0.72921,0.72897,0.72908,106.17,0.72907,0.72929,0.72906,0.72917,124.79,True
'2018-02-23T16:46:00',0.72909,0.7292,0.72906,0.72912,140.46,0.72918,0.7293,0.72915,0.72922,217.07,False
'2018-02-23T16:47:00',0.72912,0.72917,0.72907,0.72911,133.12,0.72921,0.72927,0.72916,0.7292,141.0,False
'2018-02-23T16:48:00',0.72911,0.72914,0.72898,0.72903,104.31,0.72921,0.72923,0.72907,0.72911,131.67,False
'2018-02-23T16:49:00',0.72903,0.72904,0.72893,0.72893,102.27,0.72912,0.72912,0.72901,0.72902,112.09,True
'2018-02-23T16:50:00',0.72892,0.72903,0.72883,0.729,127.64,0.729,0.72912,0.72892,0.7291,183.67,False
'2018-02-23T16:51:00',0.729,0.729,0.72877,0.72877,121.8,0.72909,0.72909,0.72885,0.72885,149.4,True
'2018-02-23T16:52:00',0.72878,0.72893,0.72878,0.72889,111.47,0.72887,0.72902,0.72887,0.72898,85.62,True
'2018-02-23T16:53:00',0.72891,0.72899,0.72891,0.72899,90.96,0.729,0.72909,0.729,0.72905,93.11,False
'2018-02-23T16:54:00',0.72899,0.72903,0.72888,0.72897,104.8,0.72905,0.7291,0.72895,0.72905,100.47,False
'2018-02-23T16:55:00',0.72896,0.72898,0.72886,0.7289,109.75,0.72903,0.72905,0.72893,0.72897,145.72,True
'2018-02-23T16:56:00',0.72889,0.72898,0.72886,0.72898,35.12,0.72897,0.72905,0.72893,0.72905,41.65,False
'2018-02-23T16:57:00',0.72898,0.72902,0.72889,0.72894,77.71,0.72904,0.7291,0.72894,0.72901,99.49,True
'2018-02-23T16:58:00',0.72894,0.72941,0.72894,0.72934,180.68,0.72902,0.72948,0.72902,0.72943,143.51,False
'2018-02-23T16:59:00',0.72933,0.72934,0.7292,0.72922,95.5,0.72942,0.72942,0.72927,0.72931,100.08,True
'2018-02-23T17:00:00',0.72922,0.7293,0.72902,0.7293,138.56,0.72931,0.72937,0.72911,0.72937,168.14,True
'2018-02-23T17:01:00',0.7293,0.72945,0.72928,0.72937,127.11,0.72936,0.72953,0.72936,0.72946,163.46,False
'2018-02-23T17:02:00',0.72937,0.72946,0.72913,0.72919,153.4,0.72947,0.72953,0.72923,0.72927,168.36,False
'2018-02-23T17:03:00',0.72919,0.72924,0.72912,0.72915,165.52,0.72927,0.72933,0.72922,0.72924,179.83,False
'2018-02-23T17:04:00',0.72915,0.72928,0.72908,0.72914,144.94,0.72923,0.72937,0.72913,0.72921,165.56,False
'2018-02-23T17:05:00',0.72911,0.72913,0.72883,0.72893,184.56,0.72918,0.72923,0.72892,0.72901,210.13,True
'2018-02-23T17:06:00',0.72893,0.729,0.72891,0.72893,76.45,0.72901,0.7291,0.72901,0.72902,136.86,False
'2018-02-23T17:07:00',0.72893,0.72893,0.72882,0.72893,173.14,0.729,0.72901,0.72891,0.729,157.06,False
'2018-02-23T17:08:00',0.72892,0.72892,0.72884,0.7289,132.7,0.72901,0.72901,0.72893,0.72898,120.8,False
'2018-02-23T17:09:00',0.7289,0.7289,0.72862,0.72862,188.19,0.72899,0.72899,0.72871,0.72871,178.32,False
'2018-02-23T17:10:00',0.72861,0.72861,0.72839,0.72855,211.36,0.72871,0.72872,0.72847,0.72864,178.05,True
'2018-02-23T17:11:00',0.72853,0.72872,0.72848,0.72864,149.68,0.72863,0.72883,0.72859,0.72875,121.86,False
'2018-02-23T17:12:00',0.72865,0.72866,0.72852,0.72854,61.03,0.72875,0.72875,0.72863,0.72864,60.87,True
'2018-02-23T17:13:00',0.72855,0.72873,0.72855,0.72873,143.18,0.72864,0.72883,0.72864,0.72883,154.46,True
'2018-02-23T17:14:00',0.72872,0.72894,0.72872,0.72883,112.56,0.72882,0.72905,0.72882,0.72894,94.38,False
'2018-02-23T17:15:00',0.72884,0.72892,0.72873,0.72874,123.84,0.72894,0.72901,0.72883,0.72884,92.2,True
'2018-02-23T17:16:00',0.72875,0.72891,0.72874,0.72882,149.25,0.72884,0.72899,0.72882,0.72892,69.78,False
'2018-02-23T17:17:00',0.72883,0.72884,0.72874,0.72877,97.9,0.72892,0.72893,0.72884,0.72885,52.46,False
'2018-02-23T17:18:00',0.72877,0.72886,0.72874,0.72876,110.99,0.72886,0.72896,0.72884,0.72886,78.5,False
'2018-02-23T17:19:00',0.72876,0.72876,0.72865,0.72866,88.53,0.72886,0.72886,0.72871,0.72875,82.53,False
'2018-02-23T17:20:00',0.72865,0.72869,0.72862,0.72866,127.74,0.72877,0.7288,0.72871,0.72875,109.91,True
'2018-02-23T17:21:00',0.72864,0.72871,0.7286,0.72871,130.22,0.72873,0.7288,0.7287,0.72879,78.81,True
'2018-02-23T17:22:00',0.72872,0.72889,0.72871,0.7288,148.1,0.72879,0.72897,0.72879,0.72888,77.86,True
'2018-02-23T17:23:00',0.7288,0.72884,0.72877,0.72882,38.43,0.72888,0.72892,0.72884,0.72889,23.74,False
'2018-02-23T17:24:00',0.72882,0.72885,0.72855,0.72872,124.27,0.7289,0.72893,0.72862,0.72881,90.75,False
'2018-02-23T17:25:00',0.72872,0.72881,0.72863,0.72863,139.35,0.72881,0.72891,0.72873,0.72873,128.17,False
'2018-02-23T17:26:00',0.72863,0.72871,0.72853,0.72855,180.92,0.72873,0.72882,0.72862,0.72866,182.53,True
'2018-02-23T17:27:00',0.72855,0.72888,0.72855,0.7288,188.54,0.72866,0.72894,0.72864,0.72889,197.29,True
'2018-02-23T17:28:00',0.72882,0.72893,0.72882,0.72883,90.47,0.72892,0.72903,0.72892,0.72892,104.88,True
'2018-02-23T17:29:00',0.72884,0.72904,0.72884,0.72903,82.06,0.72894,0.72912,0.72894,0.72912,125.13,False
'2018-02-23T17:30:00',0.72902,0.72904,0.72893,0.72893,62.55,0.72912,0.72913,0.72903,0.72903,120.19,False
'2018-02-23T17:31:00',0.72892,0.72901,0.72888,0.72888,107.74,0.72902,0.7291,0.72896,0.72896,146.3,True
'2018-02-23T17:32:00',0.72889,0.72895,0.72886,0.72893,58.37,0.72897,0.72903,0.72896,0.72901,85.41,True
'2018-02-23T17:33:00',0.72893,0.72901,0.72891,0.72893,100.28,0.72901,0.7291,0.72899,0.72902,116.41,False
'2018-02-23T17:34:00',0.72893,0.72898,0.72885,0.72891,98.54,0.72902,0.72908,0.72893,0.729,77.03,False
'2018-02-23T17:35:00',0.72891,0.72892,0.72882,0.72882,47.23,0.729,0.72901,0.72891,0.72891,47.96,True
'2018-02-23T17:36:00',0.72882,0.7289,0.72881,0.72885,84.92,0.72891,0.729,0.7289,0.72894,69.19,True
'2018-02-23T17:37:00',0.72885,0.72892,0.72883,0.72889,87.05,0.72894,0.72902,0.72892,0.729,91.09,False
'2018-02-23T17:38:00',0.72889,0.72889,0.72872,0.72873,133.47,0.72899,0.72899,0.72881,0.72881,131.09,True
'2018-02-23T17:39:00',0.72871,0.72881,0.72865,0.72881,107.19,0.7288,0.72891,0.72875,0.72891,133.68,False
'2018-02-23T17:40:00',0.7288,0.7288,0.72861,0.72866,110.19,0.7289,0.7289,0.72872,0.72876,96.12,True
'2018-02-23T17:41:00',0.72867,0.72883,0.72867,0.72883,108.69,0.72877,0.72894,0.72877,0.72893,125.79,True
'2018-02-23T17:42:00',0.72883,0.72902,0.72882,0.729,102.59,0.72893,0.72911,0.72891,0.72907,93.26,True
'2018-02-23T17:43:00',0.72898,0.72902,0.72895,0.72902,95.88,0.72906,0.72912,0.72903,0.72912,83.51,True
'2018-02-23T17:44:00',0.72902,0.72906,0.72901,0.72903,47.15,0.72912,0.72913,0.72911,0.72911,55.38,False
'2018-02-23T17:45:00',0.72903,0.72903,0.72896,0.72897,81.54,0.72911,0.72911,0.72906,0.72908,77.13,True
'2018-02-23T17:46:00',0.72899,0.72904,0.72898,0.72903,63.46,0.72908,0.72912,0.72907,0.72912,89.12,False
'2018-02-23T17:47:00',0.72902,0.72903,0.72897,0.72897,137.22,0.72912,0.72913,0.72905,0.72905,115.8,False
'2018-02-23T17:48:00',0.72897,0.729,0.72895,0.72896,25.75,0.72906,0.7291,0.72903,0.72904,47.3,True
'2018-02-23T17:49:00',0.72896,0.72903,0.72896,0.72898,52.55,0.72905,0.72912,0.72905,0.72906,74.14,True
'2018-02-23T17:50:00',0.72898,0.72909,0.72897,0.72909,67.7,0.72906,0.72919,0.72905,0.72919,81.46,True
'2018-02-23T17:51:00',0.72909,0.72924,0.72909,0.72924,69.19,0.72919,0.72932,0.72919,0.72932,77.52,True
'2018-02-23T17:52:00',0.7293,0.72935,0.72926,0.72927,68.56,0.72934,0.72944,0.72933,0.72935,117.74,False
'2018-02-23T17:53:00',0.72927,0.72941,0.72922,0.72922,91.21,0.72935,0.72952,0.72931,0.72932,91.1,True
'2018-02-23T17:54:00',0.72923,0.72928,0.72921,0.72923,128.1,0.72932,0.72938,0.72931,0.72933,105.39,False
'2018-02-23T17:55:00',0.72923,0.72923,0.72899,0.72899,69.22,0.72932,0.72932,0.72908,0.72908,83.17,True
'2018-02-23T17:56:00',0.72899,0.72913,0.72899,0.72912,111.53,0.72909,0.72923,0.72907,0.72922,122.69,True
'2018-02-23T17:57:00',0.72912,0.72922,0.72911,0.7292,68.19,0.72922,0.7293,0.7292,0.72928,43.13,True
'2018-02-23T17:58:00',0.72921,0.72938,0.72921,0.72931,126.62,0.72928,0.72947,0.72928,0.72939,80.06,False
'2018-02-23T17:59:00',0.72933,0.72933,0.72903,0.72903,176.39,0.72942,0.72942,0.7291,0.7291,109.1,True
'2018-02-23T18:00:00',0.729,0.72912,0.72891,0.72912,95.6,0.72908,0.72921,0.72899,0.72918,63.19,False
'2018-02-23T18:01:00',0.72911,0.72919,0.72909,0.7291,136.88,0.72918,0.72926,0.72916,0.72917,73.62,True
'2018-02-23T18:02:00',0.7291,0.72925,0.7291,0.72924,64.23,0.72917,0.72931,0.72917,0.72931,40.0,True
'2018-02-23T18:03:00',0.72925,0.7295,0.72924,0.72944,124.84,0.72931,0.7296,0.72929,0.72955,73.12,True
'2018-02-23T18:04:00',0.72944,0.7295,0.72941,0.7295,120.02,0.72955,0.72961,0.72951,0.72959,103.95,True
'2018-02-23T18:05:00',0.7295,0.72955,0.72941,0.72955,103.63,0.7296,0.72966,0.7295,0.72966,124.04,False
'2018-02-23T18:06:00',0.72953,0.72954,0.72945,0.7295,110.08,0.72964,0.72965,0.72955,0.72961,121.72,True
'2018-02-23T18:07:00',0.72951,0.72952,0.72945,0.72952,123.88,0.72961,0.72963,0.72956,0.72961,132.08,False
'2018-02-23T18:08:00',0.72952,0.72952,0.72933,0.72936,68.87,0.72961,0.72961,0.72944,0.72945,91.06,True
'2018-02-23T18:09:00',0.72936,0.72946,0.72933,0.72946,83.49,0.72945,0.72955,0.72944,0.72955,72.85,True
'2018-02-23T18:10:00',0.72946,0.72964,0.72945,0.72964,87.49,0.72955,0.72974,0.72955,0.72972,80.37,False
'2018-02-23T18:11:00',0.72962,0.72962,0.72942,0.72946,90.97,0.72971,0.72972,0.72951,0.72957,88.66,False
'2018-02-23T18:12:00',0.72946,0.72949,0.72936,0.72944,122.57,0.72956,0.72957,0.72947,0.72952,143.3,True
'2018-02-23T18:13:00',0.72942,0.72949,0.72942,0.72945,61.02,0.7295,0.72955,0.72949,0.72955,57.85,False
'2018-02-23T18:14:00',0.72945,0.72946,0.72938,0.72939,67.23,0.72955,0.72955,0.72947,0.72949,55.54,False
'2018-02-23T18:15:00',0.72941,0.72943,0.72928,0.72933,56.77,0.72951,0.72952,0.72937,0.72943,80.86,False
'2018-02-23T18:16:00',0.72932,0.72932,0.72907,0.72917,84.5,0.72942,0.72942,0.72916,0.72925,101.94,True
'2018-02-23T18:17:00',0.72917,0.72923,0.72915,0.72922,32.85,0.72922,0.72932,0.7292,0.72932,46.48,True
'2018-02-23T18:18:00',0.72922,0.72925,0.72916,0.72925,33.32,0.72931,0.72935,0.72925,0.72935,40.03,True
'2018-02-23T18:19:00',0.72925,0.72935,0.72925,0.72935,42.35,0.72934,0.72944,0.72934,0.72944,38.86,True
'2018-02-23T18:20:00',0.72936,0.72945,0.72936,0.72941,68.86,0.72946,0.72955,0.72945,0.7295,101.86,False
'2018-02-23T18:21:00',0.72942,0.72942,0.72932,0.72932,45.75,0.7295,0.72951,0.7294,0.72941,69.33,True
'2018-02-23T18:22:00',0.72932,0.72936,0.7293,0.72936,56.61,0.72941,0.72947,0.72939,0.72946,84.23,True
'2018-02-23T18:23:00',0.72935,0.72945,0.72934,0.72945,55.58,0.72946,0.72956,0.72943,0.72956,56.24,False
'2018-02-23T18:24:00',0.72943,0.72945,0.72932,0.72933,70.69,0.72955,0.72956,0.72943,0.72943,112.28,False
'2018-02-23T18:25:00',0.72933,0.72933,0.72922,0.72922,78.33,0.72943,0.72943,0.72932,0.72932,80.44,False
'2018-02-23T18:26:00',0.72922,0.72924,0.7291,0.72919,47.75,0.72932,0.72933,0.7292,0.72927,59.61,True
'2018-02-23T18:27:00',0.72919,0.72936,0.72919,0.7293,75.58,0.72927,0.72945,0.72927,0.72941,84.3,True
'2018-02-23T18:28:00',0.72932,0.72935,0.72922,0.72935,71.75,0.72941,0.72946,0.72931,0.72945,58.53,True
'2018-02-23T18:29:00',0.72932,0.72944,0.7293,0.72941,55.44,0.72944,0.72954,0.7294,0.72953,65.61,False
'2018-02-23T18:30:00',0.72941,0.72954,0.72939,0.72942,101.95,0.72953,0.72965,0.72949,0.72951,115.82,False
'2018-02-23T18:31:00',0.72942,0.72943,0.72939,0.72941,52.45,0.72951,0.72953,0.72949,0.7295,61.8,False
'2018-02-23T18:32:00',0.72939,0.72941,0.72936,0.72939,44.14,0.7295,0.72951,0.72946,0.72949,47.45,True
'2018-02-23T18:33:00',0.72939,0.72945,0.72939,0.72942,46.67,0.7295,0.72955,0.7295,0.72953,34.35,False
'2018-02-23T18:34:00',0.72942,0.72949,0.72941,0.72941,32.8,0.72953,0.7296,0.7295,0.7295,38.77,True
'2018-02-23T18:35:00',0.72943,0.72944,0.72941,0.72942,29.04,0.72952,0.72953,0.72951,0.72952,59.21,False
'2018-02-23T18:36:00',0.72942,0.72943,0.72941,0.72942,28.05,0.72953,0.72953,0.72949,0.72951,28.25,False
'2018-02-23T18:37:00',0.72941,0.72945,0.72937,0.72939,31.03,0.72951,0.72954,0.72945,0.72946,41.65,True
'2018-02-23T18:38:00',0.72942,0.72944,0.72937,0.72941,40.0,0.72949,0.72953,0.72945,0.72947,107.49,False
'2018-02-23T18:39:00',0.72939,0.7294,0.72924,0.72931,43.0,0.72947,0.72947,0.72931,0.72939,111.93,True
'2018-02-23T18:40:00',0.72931,0.72935,0.72925,0.72935,52.99,0.72939,0.72942,0.72931,0.72942,139.0,False
'2018-02-23T18:41:00',0.72935,0.72935,0.72926,0.72929,54.68,0.72942,0.72942,0.72932,0.72938,122.22,True
'2018-02-23T18:42:00',0.72929,0.72934,0.72929,0.72934,20.0,0.72938,0.72942,0.72936,0.72942,52.64,False
'2018-02-23T18:43:00',0.72934,0.72934,0.72928,0.72928,22.61,0.72942,0.72942,0.72937,0.72937,20.59,True
'2018-02-23T18:44:00',0.72928,0.72931,0.72928,0.72931,34.84,0.72938,0.72941,0.72937,0.72941,34.81,True
'2018-02-23T18:45:00',0.7293,0.72942,0.72929,0.72942,68.19,0.72939,0.72953,0.72938,0.72952,62.3,False
'2018-02-23T18:46:00',0.72941,0.72942,0.72935,0.72941,86.93,0.7295,0.72952,0.72944,0.72952,99.02,True
'2018-02-23T18:47:00',0.72941,0.72943,0.72937,0.72942,75.11,0.72952,0.72952,0.72946,0.72951,84.72,False
'2018-02-23T18:48:00',0.72942,0.72943,0.7294,0.72942,110.77,0.72951,0.72952,0.7295,0.72951,99.22,False
'2018-02-23T18:49:00',0.72942,0.72942,0.72922,0.72932,108.99,0.72952,0.72952,0.72933,0.72943,113.91,True
'2018-02-23T18:50:00',0.72932,0.72941,0.72932,0.7294,37.39,0.72943,0.72951,0.72943,0.72951,17.86,True
'2018-02-23T18:51:00',0.72941,0.72949,0.72941,0.72946,65.89,0.72951,0.7296,0.72951,0.72956,82.73,False
'2018-02-23T18:52:00',0.72948,0.72952,0.72943,0.72945,69.81,0.72958,0.72962,0.72952,0.72955,73.96,False
'2018-02-23T18:53:00',0.72945,0.72945,0.72941,0.72942,19.87,0.72954,0.72954,0.72952,0.72952,22.2,False
'2018-02-23T18:54:00',0.72942,0.72942,0.72931,0.72931,61.14,0.72952,0.72952,0.72942,0.72942,69.06,True
'2018-02-23T18:55:00',0.72931,0.72933,0.72931,0.72932,51.88,0.72942,0.72942,0.72941,0.72942,51.23,False
'2018-02-23T18:56:00',0.72932,0.72933,0.7293,0.72931,47.41,0.72942,0.72942,0.72941,0.72942,62.94,True
'2018-02-23T18:57:00',0.72931,0.72934,0.7293,0.72934,44.42,0.72942,0.72944,0.7294,0.72944,43.45,True
'2018-02-23T18:58:00',0.72935,0.72944,0.72934,0.72943,26.26,0.72944,0.72953,0.72944,0.72953,28.86,False
'2018-02-23T18:59:00',0.72943,0.72944,0.72932,0.72932,32.27,0.72953,0.72953,0.72941,0.72941,35.42,False
'2018-02-23T19:00:00',0.72932,0.72933,0.72911,0.72911,49.2,0.72941,0.72943,0.72918,0.7292,66.62,True
'2018-02-23T19:01:00',0.72911,0.72916,0.72911,0.72914,74.32,0.72921,0.72926,0.72921,0.72924,89.51,False
'2018-02-23T19:02:00',0.72913,0.7292,0.72911,0.72911,88.14,0.72925,0.72931,0.7292,0.72922,86.07,True
'2018-02-23T19:03:00',0.72911,0.72918,0.72911,0.72918,22.29,0.72922,0.72925,0.72922,0.72925,27.02,True
'2018-02-23T19:04:00',0.72919,0.7292,0.72918,0.72918,14.49,0.72926,0.72928,0.72925,0.72926,24.39,True
'2018-02-23T19:05:00',0.72919,0.7292,0.72918,0.7292,9.12,0.72925,0.72926,0.72925,0.72926,17.66,True
'2018-02-23T19:06:00',0.7292,0.72924,0.7292,0.72923,22.0,0.72925,0.72931,0.72925,0.72931,45.01,False
'2018-02-23T19:07:00',0.72923,0.72926,0.72915,0.7292,20.12,0.72931,0.72932,0.72922,0.72928,58.11,True
'2018-02-23T19:08:00',0.7292,0.72921,0.72918,0.72921,25.0,0.72927,0.72928,0.72924,0.72927,42.81,False
'2018-02-23T19:09:00',0.72921,0.72921,0.72917,0.72917,21.0,0.72927,0.72927,0.72924,0.72924,32.8,True
'2018-02-23T19:10:00',0.72917,0.72927,0.72917,0.72926,20.0,0.72924,0.72933,0.72924,0.72933,40.49,False
'2018-02-23T19:11:00',0.72926,0.72926,0.7292,0.7292,28.0,0.72933,0.72933,0.72926,0.72927,38.59,False
'2018-02-23T19:12:00',0.7292,0.72921,0.72896,0.72909,38.0,0.72927,0.72927,0.72901,0.72917,83.77,True
'2018-02-23T19:13:00',0.72909,0.72922,0.72909,0.7292,38.0,0.72917,0.72928,0.72917,0.72928,87.16,False
'2018-02-23T19:14:00',0.72917,0.7292,0.729,0.72906,34.88,0.72924,0.72927,0.72906,0.72913,77.97,False
'2018-02-23T19:15:00',0.72907,0.72907,0.729,0.72906,47.75,0.72911,0.72914,0.72907,0.72912,94.23,False
'2018-02-23T19:16:00',0.72906,0.72906,0.72897,0.72903,70.12,0.72913,0.72914,0.72903,0.7291,173.98,True
'2018-02-23T19:17:00',0.72903,0.72905,0.72903,0.72905,25.5,0.7291,0.72911,0.7291,0.72911,62.52,False
'2018-02-23T19:18:00',0.72905,0.72905,0.72903,0.72904,35.01,0.72911,0.72911,0.72909,0.72911,53.96,False
'2018-02-23T19:19:00',0.72904,0.72905,0.72902,0.72903,31.0,0.72911,0.72911,0.72909,0.7291,65.94,False
'2018-02-23T19:20:00',0.72903,0.72903,0.72897,0.72901,22.36,0.72908,0.72908,0.72905,0.72906,43.1,False
'2018-02-23T19:21:00',0.72901,0.72902,0.72899,0.72901,35.5,0.72905,0.7291,0.72904,0.72906,64.36,True
'2018-02-23T19:22:00',0.729,0.72902,0.729,0.72902,10.0,0.72906,0.72908,0.72906,0.72908,16.03,False
'2018-02-23T19:23:00',0.72902,0.72904,0.729,0.729,8.0,0.7291,0.72911,0.72906,0.72907,19.23,True
'2018-02-23T19:24:00',0.729,0.72907,0.729,0.72902,27.25,0.72907,0.72913,0.72906,0.72908,52.74,True
'2018-02-23T19:25:00',0.72902,0.72907,0.729,0.72907,35.0,0.72907,0.72913,0.72906,0.72912,74.87,False
'2018-02-23T19:26:00',0.72907,0.72907,0.729,0.72901,41.95,0.72913,0.72913,0.72909,0.72911,86.64,True
'2018-02-23T19:27:00',0.72901,0.72903,0.72898,0.72902,83.43,0.72911,0.72912,0.72907,0.72911,93.42,False
'2018-02-23T19:28:00',0.72903,0.72903,0.72896,0.72896,55.73,0.7291,0.72911,0.72905,0.72907,86.18,True
'2018-02-23T19:29:00',0.72896,0.72901,0.72895,0.72901,115.23,0.72907,0.72911,0.72905,0.72911,126.07,True
'2018-02-23T19:30:00',0.72901,0.72918,0.72896,0.72918,132.64,0.72911,0.72926,0.72906,0.72926,178.09,False
'2018-02-23T19:31:00',0.7292,0.72926,0.72916,0.72917,50.45,0.72928,0.72933,0.72921,0.72924,87.77,True
'2018-02-23T19:32:00',0.72916,0.72923,0.72916,0.7292,61.65,0.72924,0.72933,0.72924,0.7293,97.7,True
'2018-02-23T19:33:00',0.72921,0.72924,0.7292,0.72924,49.55,0.7293,0.72934,0.7293,0.72933,72.44,False
'2018-02-23T19:34:00',0.72926,0.72926,0.72923,0.72923,25.68,0.72933,0.72934,0.72931,0.72931,32.69,False
'2018-02-23T19:35:00',0.72923,0.72925,0.72915,0.72919,53.69,0.72932,0.72934,0.72922,0.72928,43.74,True
'2018-02-23T19:36:00',0.72921,0.72924,0.72918,0.72921,46.94,0.72928,0.72929,0.72926,0.72928,25.06,True
'2018-02-23T19:37:00',0.72921,0.72923,0.72915,0.72922,66.1,0.72929,0.7293,0.72924,0.7293,26.12,True
'2018-02-23T19:38:00',0.72924,0.72924,0.72921,0.72923,29.05,0.7293,0.72932,0.72928,0.72931,15.11,True
'2018-02-23T19:39:00',0.72923,0.72926,0.72922,0.72924,42.17,0.72931,0.72933,0.72928,0.7293,20.48,True
'2018-02-23T19:40:00',0.72923,0.72926,0.72922,0.72924,44.65,0.7293,0.72931,0.7293,0.72931,18.36,False
'2018-02-23T19:41:00',0.72923,0.72925,0.72921,0.72921,60.98,0.72931,0.72934,0.72931,0.72933,44.46,False
'2018-02-23T19:42:00',0.72921,0.72923,0.72915,0.7292,103.22,0.72933,0.72933,0.72926,0.7293,117.05,True
'2018-02-23T19:43:00',0.7292,0.72923,0.72919,0.72923,53.72,0.7293,0.72934,0.72928,0.72932,79.74,False
'2018-02-23T19:44:00',0.72924,0.72924,0.7292,0.7292,43.68,0.72933,0.72934,0.7293,0.7293,58.72,False
'2018-02-23T19:45:00',0.7292,0.7292,0.72914,0.72915,105.55,0.72928,0.72931,0.72925,0.72926,122.17,True
'2018-02-23T19:46:00',0.72915,0.7292,0.72915,0.72917,54.04,0.72926,0.7293,0.72926,0.72928,68.94,True
'2018-02-23T19:47:00',0.72918,0.72924,0.72917,0.72918,38.69,0.72927,0.72932,0.72927,0.72927,69.71,True
'2018-02-23T19:48:00',0.72921,0.72922,0.72918,0.72921,73.89,0.72928,0.72933,0.72928,0.72933,76.41,True
'2018-02-23T19:49:00',0.72921,0.72924,0.72921,0.72923,60.77,0.72931,0.72933,0.72931,0.72933,61.24,False
'2018-02-23T19:50:00',0.72923,0.72925,0.72922,0.72923,81.06,0.72933,0.72934,0.72931,0.72933,84.58,False
'2018-02-23T19:51:00',0.72923,0.72923,0.72922,0.72922,22.92,0.72933,0.72933,0.72933,0.72933,25.48,True
'2018-02-23T19:52:00',0.72924,0.72927,0.72923,0.72924,70.07,0.72933,0.72936,0.72933,0.72934,48.44,False
'2018-02-23T19:53:00',0.72924,0.72927,0.72922,0.72922,90.64,0.72934,0.72936,0.72932,0.72933,78.35,False
'2018-02-23T19:54:00',0.72925,0.72927,0.72921,0.72922,34.24,0.72933,0.72936,0.72932,0.72933,42.06,False
'2018-02-23T19:55:00',0.72921,0.72923,0.72918,0.72922,43.18,0.72932,0.72933,0.72927,0.72932,59.72,False
'2018-02-23T19:56:00',0.72922,0.72927,0.72918,0.72918,59.27,0.72933,0.72934,0.72927,0.72927,63.37,True
'2018-02-23T19:57:00',0.72918,0.72921,0.72917,0.72918,51.4,0.7293,0.72932,0.72927,0.72928,41.16,False
'2018-02-23T19:58:00',0.72918,0.72918,0.72912,0.72913,63.08,0.72927,0.72927,0.72919,0.72919,32.36,True
'2018-02-23T19:59:00',0.72913,0.72922,0.72912,0.72922,63.4,0.72919,0.7293,0.72919,0.7293,23.0,False
'2018-02-23T20:00:00',0.72921,0.72922,0.7292,0.72922,45.1,0.7293,0.7293,0.7293,0.7293,20.12,True
'2018-02-23T20:01:00',0.72921,0.72926,0.72921,0.72925,39.77,0.7293,0.72934,0.7293,0.72932,18.0,True
'2018-02-23T20:02:00',0.72925,0.72933,0.72925,0.72933,27.06,0.72932,0.7294,0.72932,0.7294,19.0,False
'2018-02-23T20:03:00',0.72933,0.72934,0.72932,0.72932,13.04,0.72939,0.7294,0.72938,0.72939,9.0,False
'2018-02-23T20:04:00',0.72931,0.72932,0.72922,0.72922,14.08,0.72938,0.7294,0.7293,0.7293,12.12,True
'2018-02-23T20:05:00',0.72924,0.72934,0.72924,0.72932,47.11,0.7293,0.72941,0.7293,0.72941,27.0,False
'2018-02-23T20:06:00',0.72933,0.72934,0.72931,0.72931,11.57,0.7294,0.72941,0.72937,0.72937,7.0,True
'2018-02-23T20:07:00',0.72931,0.72934,0.72931,0.72933,31.63,0.72939,0.72943,0.72939,0.7294,19.12,True
'2018-02-23T20:08:00',0.72931,0.72936,0.72931,0.72933,56.37,0.72939,0.72943,0.72939,0.72941,28.0,True
'2018-02-23T20:09:00',0.72933,0.72946,0.72933,0.72943,27.92,0.72941,0.72953,0.72941,0.72951,20.0,False
'2018-02-23T20:10:00',0.72943,0.72943,0.72942,0.72942,28.83,0.72951,0.72951,0.72949,0.72949,12.0,True
'2018-02-23T20:11:00',0.72942,0.72952,0.72942,0.72951,74.45,0.72949,0.7296,0.72949,0.7296,35.12,False
'2018-02-23T20:12:00',0.72952,0.72952,0.72948,0.7295,46.9,0.7296,0.7296,0.72954,0.7296,23.04,True
'2018-02-23T20:13:00',0.72951,0.72955,0.72951,0.72952,16.2,0.7296,0.72961,0.7296,0.72961,8.0,False
'2018-02-23T20:14:00',0.72952,0.72953,0.72942,0.72943,100.94,0.72961,0.72961,0.7295,0.72952,46.12,False
'2018-02-23T20:15:00',0.72942,0.72943,0.72942,0.72942,45.07,0.72952,0.72952,0.72949,0.72949,21.12,True
'2018-02-23T20:16:00',0.72942,0.72949,0.72941,0.72944,78.87,0.72949,0.72957,0.72949,0.72952,32.0,True
'2018-02-23T20:17:00',0.72945,0.72953,0.72944,0.72953,58.21,0.72952,0.72963,0.72952,0.72963,26.81,False
'2018-02-23T20:18:00',0.72953,0.72956,0.72945,0.72945,68.72,0.72961,0.72965,0.72955,0.72955,31.0,False
'2018-02-23T20:19:00',0.7295,0.72951,0.72941,0.72941,49.06,0.72958,0.72959,0.72949,0.72949,24.0,True
'2018-02-23T20:20:00',0.72941,0.72946,0.72941,0.72943,103.84,0.72949,0.72954,0.72949,0.72951,46.0,False
'2018-02-23T20:21:00',0.72943,0.72949,0.72941,0.72941,87.52,0.72951,0.72957,0.72949,0.72949,35.49,True
'2018-02-23T20:22:00',0.72941,0.72951,0.72941,0.7295,70.22,0.72949,0.72958,0.72949,0.72958,22.62,False
'2018-02-23T20:23:00',0.7295,0.7295,0.7294,0.72949,56.51,0.72958,0.72958,0.7295,0.72958,24.56,False
'2018-02-23T20:24:00',0.72949,0.7295,0.72942,0.72943,88.7,0.72959,0.72959,0.7295,0.72951,40.07,False
'2018-02-23T20:25:00',0.72943,0.72946,0.72941,0.72941,54.35,0.72951,0.72953,0.72949,0.72949,26.12,True
'2018-02-23T20:26:00',0.72941,0.72945,0.72941,0.72944,39.97,0.72949,0.72953,0.72949,0.72952,21.0,False
'2018-02-23T20:27:00',0.72943,0.72949,0.72941,0.72942,92.64,0.72952,0.72957,0.7295,0.7295,46.99,False
'2018-02-23T20:28:00',0.72942,0.72943,0.72941,0.72941,85.48,0.7295,0.72952,0.7295,0.72951,37.25,True
'2018-02-23T20:29:00',0.72942,0.72943,0.72941,0.72943,65.16,0.72951,0.72951,0.72949,0.72951,28.12,True
'2018-02-23T20:30:00',0.72943,0.72951,0.72943,0.72949,103.64,0.72951,0.72959,0.72951,0.72958,47.68,True
'2018-02-23T20:31:00',0.72949,0.72952,0.72949,0.72951,29.25,0.72959,0.7296,0.72959,0.72959,12.25,True
'2018-02-23T20:32:00',0.72952,0.72962,0.72952,0.72961,85.31,0.72959,0.7297,0.72959,0.7297,42.58,True
'2018-02-23T20:33:00',0.72961,0.7297,0.72961,0.7297,90.79,0.72969,0.7298,0.72969,0.7298,46.63,True
'2018-02-23T20:34:00',0.72971,0.72974,0.7297,0.72971,72.16,0.7298,0.72981,0.72978,0.72979,35.72,False
'2018-02-23T20:35:00',0.72971,0.72972,0.72962,0.72962,114.76,0.72979,0.72981,0.72969,0.72969,55.36,False
'2018-02-23T20:36:00',0.72962,0.72964,0.72951,0.72952,117.93,0.72971,0.72972,0.7296,0.72961,61.57,False
'2018-02-23T20:37:00',0.72952,0.72958,0.72951,0.72951,101.75,0.72961,0.72965,0.7296,0.72961,48.12,True
'2018-02-23T20:38:00',0.72951,0.72961,0.72951,0.72961,72.85,0.72961,0.72968,0.72961,0.72967,30.75,True
'2018-02-23T20:39:00',0.72959,0.72961,0.72959,0.72961,68.46,0.72969,0.7297,0.72968,0.72968,38.13,False
'2018-02-23T20:40:00',0.72961,0.72962,0.7296,0.7296,49.65,0.72968,0.7297,0.72968,0.72969,30.69,True
'2018-02-23T20:41:00',0.7296,0.72964,0.7296,0.72963,114.83,0.72966,0.72974,0.72966,0.72972,52.13,False
'2018-02-23T20:42:00',0.72962,0.72963,0.7296,0.72963,53.3,0.72971,0.72972,0.72969,0.72969,20.25,True
'2018-02-23T20:43:00',0.72963,0.72964,0.72961,0.72964,63.4,0.7297,0.72971,0.72969,0.72971,26.0,False
'2018-02-23T20:44:00',0.72962,0.72962,0.7294,0.72941,106.03,0.72971,0.72971,0.7295,0.7295,61.37,True
'2018-02-23T20:45:00',0.72941,0.72944,0.72929,0.72942,87.25,0.7295,0.72953,0.7294,0.72951,49.06,True
'2018-02-23T20:46:00',0.72945,0.72957,0.72945,0.72957,60.46,0.72951,0.72966,0.72951,0.72966,27.5,True
'2018-02-23T20:47:00',0.72959,0.72963,0.72958,0.7296,62.78,0.72967,0.72972,0.72967,0.72969,33.36,True
'2018-02-23T20:48:00',0.72963,0.72963,0.7296,0.72961,60.85,0.72971,0.72972,0.7297,0.7297,21.0,True
'2018-02-23T20:49:00',0.7296,0.72964,0.7296,0.72962,52.15,0.7297,0.72972,0.7297,0.7297,21.0,False
'2018-02-23T20:50:00',0.72961,0.72964,0.72949,0.72949,63.46,0.7297,0.72972,0.72958,0.7296,33.74,False
'2018-02-23T20:51:00',0.72949,0.7296,0.72944,0.72949,146.47,0.72957,0.7297,0.72954,0.7296,73.99,True
'2018-02-23T20:52:00',0.7295,0.7296,0.72949,0.7295,182.14,0.7296,0.72971,0.72958,0.7296,70.64,False
'2018-02-23T20:53:00',0.72951,0.72953,0.72944,0.72947,121.0,0.72959,0.72961,0.72953,0.72957,64.77,True
'2018-02-23T20:54:00',0.72948,0.72951,0.72947,0.72949,137.71,0.72957,0.7296,0.72956,0.72959,72.15,True
'2018-02-23T20:55:00',0.72949,0.72961,0.72949,0.72959,206.07,0.72959,0.7297,0.72958,0.72968,67.88,False
'2018-02-23T20:56:00',0.7296,0.72961,0.72952,0.72955,167.4,0.72968,0.72972,0.72961,0.72961,86.78,True
'2018-02-23T20:57:00',0.72955,0.72963,0.72951,0.7296,87.05,0.7296,0.72971,0.72958,0.72967,56.57,False
'2018-02-23T20:58:00',0.72959,0.72959,0.72941,0.72949,144.74,0.72967,0.72967,0.7295,0.72959,78.55,True
'2018-02-23T20:59:00',0.72951,0.72993,0.72951,0.72989,280.57,0.72959,0.73003,0.72958,0.72999,281.15,False
'2018-02-23T21:00:00',0.72988,0.72988,0.72959,0.7297,184.97,0.72996,0.72996,0.72968,0.72983,165.71,True
'2018-02-23T21:01:00',0.72971,0.72971,0.72969,0.72971,118.68,0.72983,0.72983,0.7298,0.72982,104.17,True
'2018-02-23T21:02:00',0.72971,0.72977,0.7297,0.72972,126.64,0.72983,0.72986,0.72981,0.72983,104.19,False
'2018-02-23T21:03:00',0.72972,0.72973,0.7297,0.72971,79.87,0.72983,0.72984,0.7298,0.72982,81.09,True
'2018-02-23T21:04:00',0.7297,0.72982,0.7297,0.72982,89.27,0.72981,0.72993,0.72981,0.72993,94.62,False
'2018-02-23T21:05:00',0.72982,0.72983,0.7298,0.7298,78.99,0.72993,0.72994,0.7299,0.72991,99.47,False
'2018-02-23T21:06:00',0.72981,0.72981,0.72977,0.72979,52.15,0.72991,0.72991,0.72986,0.72988,69.93,False
'2018-02-23T21:07:00',0.72978,0.7298,0.72971,0.72972,104.49,0.72988,0.72991,0.72982,0.72983,81.16,False
'2018-02-23T21:08:00',0.72979,0.7298,0.7297,0.72971,69.98,0.72983,0.7299,0.72981,0.72983,90.27,False
'2018-02-23T21:09:00',0.72971,0.72972,0.7297,0.72971,83.19,0.72983,0.72983,0.72981,0.72982,105.31,True
'2018-02-23T21:10:00',0.7297,0.7298,0.7297,0.7298,74.87,0.72982,0.72991,0.72981,0.72991,86.01,False
'2018-02-23T21:11:00',0.7298,0.7298,0.72971,0.72972,28.54,0.72991,0.72991,0.72982,0.72982,50.95,False
'2018-02-23T21:12:00',0.72971,0.72975,0.72961,0.72961,55.51,0.72981,0.72982,0.72972,0.72973,71.09,True
'2018-02-23T21:13:00',0.72961,0.72979,0.72961,0.72979,62.85,0.72973,0.72989,0.72973,0.72989,53.3,False
'2018-02-23T21:14:00',0.7298,0.72981,0.72971,0.72971,26.64,0.72989,0.72992,0.72982,0.72982,35.34,True
'2018-02-23T21:15:00',0.7297,0.7298,0.7297,0.72979,54.79,0.72982,0.72991,0.72981,0.72991,36.1,False
'2018-02-23T21:16:00',0.7298,0.7298,0.72972,0.72972,60.93,0.72991,0.72991,0.72983,0.72983,58.56,True
'2018-02-23T21:17:00',0.72972,0.7298,0.72972,0.7298,26.1,0.72983,0.72991,0.72983,0.72989,25.36,False
'2018-02-23T21:18:00',0.7298,0.7298,0.72971,0.72976,48.91,0.72989,0.7299,0.72983,0.72985,38.85,False
'2018-02-23T21:19:00',0.72979,0.72979,0.72972,0.72972,17.24,0.72985,0.72989,0.72982,0.72983,13.87,True
'2018-02-23T21:20:00',0.72973,0.7298,0.72972,0.72979,33.65,0.72983,0.72989,0.72983,0.72989,27.06,True
'2018-02-23T21:21:00',0.72979,0.72984,0.72977,0.7298,83.76,0.72989,0.72992,0.72984,0.72988,53.35,False
'2018-02-23T21:22:00',0.7298,0.72981,0.72973,0.72973,76.23,0.72988,0.7299,0.72982,0.72982,62.03,False
'2018-02-23T21:23:00',0.72973,0.72977,0.72969,0.72972,74.26,0.72982,0.72985,0.72978,0.72982,43.57,False
'2018-02-23T21:24:00',0.72972,0.72976,0.7297,0.72971,62.39,0.72982,0.72984,0.7298,0.72982,43.8,True
'2018-02-23T21:25:00',0.72971,0.72981,0.72971,0.7298,141.02,0.72984,0.72991,0.72982,0.72988,138.43,False
'2018-02-23T21:26:00',0.7298,0.7298,0.7297,0.72971,97.3,0.72985,0.7299,0.72979,0.72979,42.0,False
'2018-02-23T21:27:00',0.7297,0.7297,0.72959,0.72959,50.64,0.72978,0.72978,0.72968,0.72969,38.73,False
'2018-02-23T21:28:00',0.7296,0.72965,0.72949,0.72959,78.68,0.72969,0.72969,0.72959,0.72969,41.43,False
'2018-02-23T21:29:00',0.72959,0.72959,0.72949,0.72949,59.43,0.72968,0.72968,0.72957,0.72957,32.72,True
'2018-02-23T21:30:00',0.72949,0.72962,0.72949,0.72961,60.19,0.72957,0.7297,0.72957,0.72969,28.62,False
'2018-02-23T21:31:00',0.72961,0.72961,0.72951,0.72951,38.87,0.72969,0.72969,0.72959,0.72959,24.25,False
'2018-02-23T21:32:00',0.7295,0.72951,0.72949,0.72949,51.89,0.72959,0.72959,0.72959,0.72959,19.0,False
'2018-02-23T21:33:00',0.7295,0.7295,0.72939,0.7294,36.32,0.72959,0.72961,0.72948,0.72949,27.07,False
'2018-02-23T21:34:00',0.72939,0.7294,0.7293,0.72939,38.4,0.72949,0.7295,0.7294,0.72948,21.5,True
'2018-02-23T21:35:00',0.7294,0.7294,0.72936,0.7294,32.07,0.72948,0.7295,0.72946,0.72948,20.25,False
'2018-02-23T21:36:00',0.72939,0.72939,0.72927,0.72929,61.63,0.72948,0.72948,0.72937,0.72937,35.63,True
'2018-02-23T21:37:00',0.72929,0.7293,0.72926,0.7293,61.25,0.72938,0.72939,0.72934,0.72938,29.0,True
'2018-02-23T21:38:00',0.72929,0.7293,0.72927,0.7293,20.06,0.72938,0.72939,0.72935,0.72939,10.0,False
'2018-02-23T21:39:00',0.72929,0.72931,0.72929,0.72929,24.74,0.72939,0.72941,0.72938,0.72941,14.58,True
'2018-02-23T21:40:00',0.7293,0.72931,0.72927,0.72931,51.55,0.72941,0.72942,0.72936,0.72939,37.25,False
'2018-02-23T21:41:00',0.7293,0.7293,0.72927,0.72928,34.1,0.72935,0.72939,0.72935,0.72938,23.25,True
'2018-02-23T21:42:00',0.7293,0.7293,0.72929,0.72929,32.85,0.72938,0.72939,0.72938,0.72939,15.25,True
'2018-02-23T21:43:00',0.72928,0.7293,0.72928,0.7293,28.71,0.72939,0.72939,0.72937,0.72938,15.0,True
'2018-02-23T21:44:00',0.72929,0.7294,0.72929,0.72938,50.88,0.72938,0.72949,0.72938,0.72948,25.0,False
'2018-02-23T21:45:00',0.7294,0.7294,0.72928,0.72929,86.8,0.72948,0.72949,0.72937,0.7294,49.75,False
'2018-02-23T21:46:00',0.72929,0.7293,0.72926,0.72928,53.04,0.72939,0.72939,0.72934,0.72937,25.25,False
'2018-02-23T21:47:00',0.72927,0.72927,0.72924,0.72926,31.59,0.72933,0.72935,0.72933,0.72933,22.0,False
'2018-02-23T21:48:00',0.72926,0.72928,0.72926,0.72926,57.86,0.72933,0.72937,0.72932,0.72933,36.12,True
'2018-02-23T21:49:00',0.72926,0.72929,0.72926,0.72927,12.81,0.72933,0.72937,0.72933,0.72935,15.73,True
'2018-02-23T21:50:00',0.72927,0.72933,0.72927,0.72931,27.37,0.72935,0.72941,0.72935,0.72941,52.32,True
'2018-02-23T21:51:00',0.72931,0.72936,0.72929,0.72936,52.52,0.72941,0.72944,0.7294,0.72944,41.3,False
'2018-02-23T21:52:00',0.72936,0.72937,0.72934,0.72936,26.0,0.72944,0.72945,0.72943,0.72944,32.88,False
'2018-02-23T21:53:00',0.72936,0.72937,0.72928,0.72928,28.86,0.72944,0.72944,0.72936,0.72936,53.58,True
'2018-02-23T21:54:00',0.72928,0.72948,0.72928,0.72945,62.36,0.72937,0.72954,0.72937,0.72954,121.66,False
'2018-02-23T21:55:00',0.72948,0.72948,0.72932,0.72938,61.24,0.72954,0.72955,0.72941,0.72945,113.54,True
'2018-02-23T21:56:00',0.72935,0.72945,0.72934,0.72943,66.13,0.72945,0.72953,0.72942,0.72952,130.12,False
'2018-02-23T21:57:00',0.72943,0.72943,0.72928,0.72928,69.61,0.72952,0.72952,0.72934,0.72937,138.26,False
'2018-02-23T21:58:00',0.72928,0.72932,0.72925,0.72928,59.75,0.72936,0.7294,0.7293,0.72934,112.3,False
'2018-02-23T21:59:00',0.72926,0.72926,0.72896,0.72904,51.76,0.72934,0.72934,0.72904,0.72911,49.44,False
'2018-02-23T22:00:00',0.72904,0.72904,0.72891,0.72892,52.08,0.72912,0.72912,0.729,0.72904,61.18,False
'2018-02-23T22:01:00',0.72892,0.72892,0.7288,0.7288,56.72,0.72902,0.72903,0.7289,0.72892,37.98,True
'2018-02-23T22:02:00',0.7288,0.72892,0.7288,0.72892,46.76,0.72891,0.72904,0.7289,0.72904,40.0,True
'2018-02-23T22:03:00',0.72891,0.72908,0.72891,0.72904,11.15,0.72904,0.72919,0.72904,0.72916,17.98,False
'2018-02-23T22:04:00',0.72903,0.72903,0.72899,0.72899,47.31,0.72914,0.72915,0.72912,0.72914,40.8,False
'2018-02-23T22:05:00',0.72899,0.729,0.72895,0.72896,52.89,0.72914,0.72914,0.7291,0.7291,50.87,False
'2018-02-23T22:06:00',0.72895,0.72895,0.72889,0.72889,59.23,0.7291,0.7291,0.72903,0.72904,52.23,True
'2018-02-23T22:07:00',0.72889,0.72896,0.72889,0.72895,63.38,0.72905,0.72912,0.72903,0.7291,50.92,False
'2018-02-23T22:08:00',0.72896,0.72899,0.72894,0.72896,51.8,0.7291,0.72913,0.72907,0.72907,54.53,False
'2018-02-23T22:09:00',0.72896,0.72897,0.72896,0.72896,6.39,0.72907,0.72908,0.72907,0.72907,16.0,True
'2018-02-23T22:10:00',0.72896,0.72897,0.72894,0.72897,36.06,0.72907,0.7291,0.72907,0.72909,34.28,True
'2018-02-23T22:11:00',0.72896,0.72903,0.72893,0.72901,70.69,0.72909,0.72913,0.72908,0.72912,55.09,False
'2018-02-23T22:12:00',0.72902,0.72902,0.72897,0.72899,12.83,0.72914,0.72914,0.72909,0.72909,10.12,True
'2018-02-23T22:13:00',0.72896,0.72901,0.72896,0.72899,50.76,0.72909,0.7291,0.72907,0.7291,22.48,True
'2018-02-23T22:14:00',0.729,0.72902,0.72898,0.72901,36.55,0.7291,0.7291,0.72908,0.7291,15.73,False
'2018-02-23T22:15:00',0.72899,0.72902,0.72899,0.72901,34.92,0.7291,0.7291,0.7291,0.7291,10.24,False
'2018-02-23T22:16:00',0.72899,0.729,0.72899,0.729,19.68,0.7291,0.7291,0.72909,0.72909,9.36,True
'2018-02-23T22:17:00',0.729,0.7291,0.72899,0.72908,54.74,0.72908,0.72922,0.72908,0.7292,47.2,True
'2018-02-23T22:18:00',0.72907,0.72911,0.72907,0.72911,68.78,0.7292,0.72924,0.7292,0.72923,77.57,False
'2018-02-23T22:19:00',0.72911,0.72913,0.7291,0.7291,57.56,0.72923,0.72925,0.72923,0.72925,54.36,False
'2018-02-23T22:20:00',0.7291,0.72913,0.72908,0.72908,66.04,0.72924,0.72925,0.7292,0.7292,71.63,False
'2018-02-23T22:21:00',0.72908,0.72909,0.72891,0.72901,99.93,0.7292,0.72921,0.72904,0.72913,142.81,False
'2018-02-23T22:22:00',0.72901,0.72903,0.72897,0.72901,40.47,0.72913,0.72914,0.72906,0.72913,69.47,False
'2018-02-23T22:23:00',0.72901,0.72901,0.72895,0.72895,40.02,0.72912,0.72913,0.72906,0.72907,39.39,True
'2018-02-23T22:24:00',0.72895,0.72907,0.72895,0.72906,64.63,0.72907,0.72918,0.72905,0.72917,70.19,False
'2018-02-23T22:25:00',0.72906,0.72906,0.72905,0.72905,35.06,0.72917,0.72917,0.72915,0.72916,44.94,False
'2018-02-23T22:26:00',0.72905,0.72906,0.72902,0.72902,13.62,0.72913,0.72914,0.72913,0.72914,13.9,False
'2018-02-23T22:27:00',0.72901,0.72901,0.72888,0.72894,32.98,0.72914,0.72914,0.72898,0.72906,43.61,False
'2018-02-23T22:28:00',0.72894,0.72895,0.7289,0.72892,51.5,0.72906,0.72906,0.72902,0.72904,75.73,False
'2018-02-23T22:29:00',0.72892,0.72896,0.72886,0.72886,111.56,0.72904,0.72905,0.72896,0.72897,107.53,True
'2018-02-23T22:30:00',0.72886,0.72889,0.72886,0.72888,20.5,0.72897,0.72901,0.72896,0.729,47.36,True
'2018-02-23T22:31:00',0.72888,0.72906,0.72888,0.72905,34.62,0.729,0.72915,0.72899,0.72913,59.29,True
'2018-02-23T22:32:00',0.72905,0.72913,0.72904,0.72911,51.12,0.72913,0.72918,0.72913,0.72917,102.83,True
'2018-02-23T22:33:00',0.72912,0.72914,0.7291,0.72913,41.12,0.72917,0.72919,0.72915,0.72918,83.53,False
'2018-02-23T22:34:00',0.72912,0.72913,0.7291,0.72912,24.0,0.72917,0.72919,0.72915,0.72917,42.41,True
'2018-02-23T22:35:00',0.72913,0.72913,0.72912,0.72913,16.0,0.72917,0.7292,0.72917,0.72919,31.13,False
'2018-02-23T22:36:00',0.72913,0.72913,0.72913,0.72913,20.0,0.7292,0.7292,0.72918,0.72918,48.45,False
'2018-02-23T22:37:00',0.72913,0.72914,0.72907,0.7291,37.45,0.72918,0.72922,0.72914,0.72916,80.93,False
'2018-02-23T22:38:00',0.7291,0.7291,0.72902,0.72902,23.64,0.72915,0.72916,0.72913,0.72913,37.39,False
'2018-02-23T22:39:00',0.72903,0.72903,0.72901,0.72901,47.91,0.72913,0.72914,0.72912,0.72912,58.05,True
'2018-02-23T22:40:00',0.72902,0.7291,0.72901,0.72905,86.52,0.72911,0.72919,0.72911,0.72916,108.15,False
'2018-02-23T22:41:00',0.72904,0.72908,0.72901,0.72901,26.01,0.72916,0.72916,0.72914,0.72916,36.69,True
'2018-02-23T22:42:00',0.72908,0.72908,0.72902,0.72903,11.48,0.72916,0.72917,0.72915,0.72917,22.63,True
'2018-02-23T22:43:00',0.72904,0.72923,0.72903,0.72923,56.09,0.72917,0.72939,0.72916,0.72938,79.02,False
'2018-02-23T22:44:00',0.72923,0.72924,0.72913,0.72913,25.78,0.72937,0.72938,0.72925,0.72926,38.07,True
'2018-02-23T22:45:00',0.72913,0.72916,0.72911,0.72915,44.44,0.72927,0.7293,0.72926,0.7293,53.22,True
'2018-02-23T22:46:00',0.72916,0.72918,0.72911,0.72917,42.45,0.72931,0.72936,0.72924,0.72936,55.08,False
'2018-02-23T22:47:00',0.72917,0.72919,0.72911,0.72915,50.83,0.72936,0.72936,0.72924,0.72933,48.34,False
'2018-02-23T22:48:00',0.72916,0.72916,0.7291,0.72912,15.54,0.72933,0.72933,0.72928,0.72931,21.73,False
'2018-02-23T22:49:00',0.72912,0.72923,0.72911,0.72913,35.0,0.72932,0.72941,0.72925,0.72929,34.95,False
'2018-02-23T22:50:00',0.72913,0.72913,0.7288,0.7288,87.78,0.7293,0.7293,0.72896,0.72899,79.71,False
'2018-02-23T22:51:00',0.72879,0.72882,0.72867,0.72876,61.47,0.72899,0.72901,0.72886,0.72896,72.36,False
'2018-02-23T22:52:00',0.72876,0.72877,0.72859,0.72859,41.49,0.72896,0.72896,0.72871,0.72872,53.93,True
'2018-02-23T22:53:00',0.7286,0.729,0.72858,0.72881,72.1,0.72872,0.7292,0.72872,0.72901,94.32,True
'2018-02-23T22:54:00',0.72881,0.72935,0.72878,0.72931,76.33,0.72901,0.72955,0.72896,0.72951,110.17,False
'2018-02-23T22:55:00',0.72931,0.72933,0.72921,0.72925,31.37,0.72946,0.72951,0.7294,0.72945,48.47,True
'2018-02-23T22:56:00',0.72924,0.72931,0.72912,0.72925,33.97,0.72946,0.72963,0.72942,0.72957,41.16,False
'2018-02-23T22:57:00',0.72923,0.72923,0.72912,0.72914,16.37,0.72957,0.72963,0.72956,0.72963,15.5,False
'2018-02-23T22:58:00',0.72914,0.72916,0.72909,0.72913,23.62,0.72962,0.72963,0.72952,0.72953,21.5,True
'2018-02-23T22:59:00',0.72909,0.72942,0.72909,0.72942,9.62,0.72955,0.72981,0.72955,0.72981,5.83,False
'2018-02-25T23:00:00',0.72882,0.72904,0.72882,0.72889,4.5,0.73011,0.73011,0.7298,0.7298,4.12,True
'2018-02-25T23:01:00',0.72884,0.729,0.72884,0.729,5.25,0.7298,0.72982,0.72977,0.72977,5.25,True
'2018-02-25T23:02:00',0.729,0.72913,0.729,0.72913,1.12,0.72977,0.72977,0.72966,0.72966,1.12,False
'2018-02-25T23:03:00',0.72913,0.72913,0.72899,0.72902,5.97,0.72934,0.72955,0.72934,0.7295,7.49,False
'2018-02-25T23:04:00',0.72908,0.72908,0.72898,0.72898,3.86,0.72955,0.72955,0.72949,0.72949,5.24,True
'2018-02-25T23:05:00',0.72893,0.72916,0.72891,0.72916,33.29,0.72946,0.72946,0.72935,0.7294,39.02,False
'2018-02-25T23:06:00',0.72914,0.72914,0.729,0.72901,24.84,0.7294,0.72944,0.72939,0.72939,21.39,False
'2018-02-25T23:07:00',0.72901,0.72901,0.72901,0.72901,0.0,0.72939,0.72939,0.72939,0.72939,0.0,False
'2018-02-25T23:08:00',0.72894,0.72894,0.72893,0.72893,4.0,0.72945,0.72946,0.72945,0.72946,4.0,True
'2018-02-25T23:09:00',0.72894,0.72894,0.72893,0.72894,7.0,0.72945,0.72946,0.72945,0.72945,7.0,True
'2018-02-25T23:10:00',0.72893,0.72926,0.72893,0.72906,7.75,0.72946,0.72946,0.72939,0.72945,8.0,False
'2018-02-25T23:11:00',0.72902,0.72902,0.72902,0.72902,2.0,0.72948,0.72948,0.72946,0.72946,2.0,False
'2018-02-25T23:12:00',0.72902,0.72903,0.72902,0.72902,4.0,0.72947,0.72947,0.72946,0.72946,4.0,True
'2018-02-25T23:13:00',0.72902,0.72922,0.72902,0.72915,14.0,0.72947,0.72955,0.72942,0.72942,15.48,False
'2018-02-25T23:14:00',0.72915,0.72915,0.72906,0.72906,10.44,0.72943,0.72944,0.72941,0.72941,10.0,True
'2018-02-25T23:15:00',0.72907,0.72907,0.72906,0.72906,4.0,0.72941,0.72943,0.72941,0.72943,4.0,True
'2018-02-25T23:16:00',0.72907,0.72907,0.72907,0.72907,3.0,0.72943,0.72943,0.72942,0.72943,3.0,False
'2018-02-25T23:17:00',0.7289,0.72891,0.72889,0.7289,6.5,0.72943,0.72944,0.72943,0.72944,5.0,False
'2018-02-25T23:18:00',0.72889,0.7289,0.72889,0.72889,5.5,0.72944,0.72946,0.72944,0.72946,4.0,True
'2018-02-25T23:19:00',0.7289,0.72891,0.72889,0.72889,9.5,0.72946,0.72947,0.72946,0.72947,8.0,True
'2018-02-25T23:20:00',0.7289,0.7289,0.72889,0.7289,3.5,0.72947,0.72947,0.72947,0.72947,3.0,False
'2018-02-25T23:21:00',0.7289,0.7289,0.72889,0.7289,5.5,0.72943,0.72944,0.72943,0.72944,4.0,True
'2018-02-25T23:22:00',0.72889,0.72906,0.72889,0.72906,4.72,0.72944,0.72946,0.72932,0.72946,4.0,False
'2018-02-25T23:23:00',0.72907,0.72907,0.72906,0.72906,4.16,0.72945,0.72946,0.72945,0.72946,3.0,True
'2018-02-25T23:24:00',0.72907,0.72914,0.72907,0.72914,3.54,0.72945,0.72949,0.72945,0.72949,3.0,True
'2018-02-25T23:25:00',0.72916,0.72936,0.72916,0.7293,25.93,0.72949,0.72969,0.72949,0.72966,25.69,True
'2018-02-25T23:26:00',0.72931,0.72931,0.7293,0.7293,2.9,0.72967,0.72967,0.72967,0.72967,2.9,False
'2018-02-25T23:27:00',0.7293,0.72936,0.72924,0.72931,15.88,0.72968,0.72968,0.72963,0.72964,13.52,True
'2018-02-25T23:28:00',0.72931,0.72932,0.72931,0.72931,6.83,0.72964,0.72966,0.72963,0.72966,5.42,True
'2018-02-25T23:29:00',0.72932,0.72932,0.72931,0.72932,4.7,0.72966,0.72966,0.72966,0.72966,4.35,False
'2018-02-25T23:30:00',0.72936,0.72941,0.72928,0.7293,23.38,0.72966,0.72966,0.72947,0.7296,17.19,True
'2018-02-25T23:31:00',0.72929,0.72936,0.72927,0.72936,19.14,0.72956,0.72961,0.72954,0.7296,17.45,False
'2018-02-25T23:32:00',0.72929,0.72929,0.72924,0.72924,18.03,0.72959,0.72959,0.72949,0.72949,13.37,False
'2018-02-25T23:33:00',0.72923,0.72923,0.72923,0.72923,1.11,0.72949,0.72949,0.72949,0.72949,1.0,False
'2018-02-25T23:34:00',0.72922,0.72922,0.72922,0.72922,3.66,0.72949,0.72949,0.72949,0.72949,3.0,True
'2018-02-25T23:35:00',0.7292,0.72929,0.7292,0.72924,22.75,0.72948,0.72954,0.72948,0.72949,14.0,True
'2018-02-25T23:36:00',0.72924,0.72937,0.72922,0.72926,40.73,0.72949,0.7296,0.72947,0.72949,36.78,False
'2018-02-25T23:37:00',0.72929,0.72936,0.72915,0.72917,49.05,0.72949,0.72959,0.72943,0.72947,41.72,False
'2018-02-25T23:38:00',0.72934,0.72934,0.72913,0.72915,45.81,0.72947,0.7295,0.7294,0.72946,46.31,False
'2018-02-25T23:39:00',0.72915,0.72915,0.72911,0.72912,9.91,0.7294,0.72942,0.72935,0.72939,14.92,False
'2018-02-25T23:40:00',0.72915,0.72917,0.72901,0.72904,55.04,0.72938,0.72939,0.72922,0.72928,49.69,True
'2018-02-25T23:41:00',0.72904,0.72914,0.72903,0.72909,23.73,0.72923,0.72938,0.72922,0.72926,22.43,False
'2018-02-25T23:42:00',0.72909,0.72909,0.72905,0.72906,21.86,0.72926,0.72929,0.72923,0.72923,13.12,True
'2018-02-25T23:43:00',0.72912,0.72913,0.72905,0.72909,11.74,0.72924,0.72926,0.72924,0.72924,7.0,True
'2018-02-25T23:44:00',0.72909,0.72912,0.72909,0.72911,10.79,0.72925,0.72928,0.72924,0.72924,7.0,False
'2018-02-25T23:45:00',0.72913,0.72913,0.72909,0.72909,18.91,0.72924,0.72927,0.72924,0.72924,12.0,False
'2018-02-25T23:46:00',0.72907,0.72909,0.72907,0.72909,9.03,0.72929,0.72929,0.72923,0.72924,5.22,True
'2018-02-25T23:47:00',0.72907,0.72919,0.72907,0.72914,23.67,0.72925,0.72931,0.72924,0.72927,16.0,True
'2018-02-25T23:48:00',0.72914,0.72921,0.72914,0.72918,25.38,0.72926,0.72936,0.72926,0.72934,18.13,True
'2018-02-25T23:49:00',0.72918,0.72927,0.72918,0.72926,17.0,0.72933,0.72943,0.72929,0.72943,20.89,False
'2018-02-25T23:50:00',0.72926,0.72927,0.72916,0.72918,24.4,0.72943,0.72948,0.72929,0.72936,39.42,False
'2018-02-25T23:51:00',0.72919,0.72919,0.72917,0.72918,10.5,0.72936,0.72942,0.72933,0.72935,14.74,False
'2018-02-25T23:52:00',0.72917,0.72921,0.72911,0.72915,24.88,0.72936,0.72938,0.72925,0.72935,29.96,False
'2018-02-25T23:53:00',0.72913,0.72918,0.72911,0.72911,25.77,0.72935,0.72937,0.72929,0.7293,28.72,True
'2018-02-25T23:54:00',0.72911,0.72912,0.7291,0.72912,10.32,0.72932,0.72932,0.72931,0.72932,14.18,False
'2018-02-25T23:55:00',0.7291,0.7291,0.7291,0.7291,1.13,0.7293,0.7293,0.7293,0.7293,1.92,False
'2018-02-25T23:56:00',0.72909,0.7292,0.72908,0.72908,27.77,0.72928,0.72935,0.72917,0.72918,34.33,False
'2018-02-25T23:57:00',0.72906,0.72906,0.72903,0.72903,6.0,0.72915,0.72915,0.72912,0.72912,6.4,False
'2018-02-25T23:58:00',0.729,0.729,0.72897,0.72897,9.0,0.7291,0.7291,0.72904,0.72904,9.45,False
'2018-02-25T23:59:00',0.72897,0.72898,0.72895,0.72896,11.0,0.72905,0.72905,0.72902,0.72902,12.48,True
'2018-02-26T00:00:00',0.72896,0.72907,0.72895,0.72902,52.31,0.72903,0.72917,0.72903,0.7291,63.97,True
'2018-02-26T00:01:00',0.72901,0.72906,0.72881,0.72906,58.06,0.7291,0.72918,0.7289,0.72916,58.14,True
'2018-02-26T00:02:00',0.72906,0.72912,0.72906,0.7291,21.87,0.72917,0.72922,0.72917,0.72922,19.0,False
'2018-02-26T00:03:00',0.72909,0.72909,0.72903,0.72908,23.8,0.72915,0.72921,0.72914,0.7292,22.24,True
'2018-02-26T00:04:00',0.72909,0.72918,0.72909,0.72912,38.81,0.72921,0.7293,0.72921,0.72925,28.52,True
'2018-02-26T00:05:00',0.72912,0.72921,0.72911,0.72921,52.68,0.72923,0.72931,0.72922,0.7293,37.12,True
'2018-02-26T00:06:00',0.72921,0.72923,0.7292,0.72922,12.2,0.7293,0.72931,0.7293,0.72931,9.0,False
'2018-02-26T00:07:00',0.7292,0.7292,0.72877,0.7291,115.97,0.72927,0.72927,0.72889,0.72925,92.36,False
'2018-02-26T00:08:00',0.7291,0.7291,0.72884,0.72888,108.12,0.72925,0.72925,0.72895,0.72901,85.75,False
'2018-02-26T00:09:00',0.72888,0.72891,0.72863,0.72876,97.15,0.72901,0.72904,0.72877,0.72891,83.83,True
'2018-02-26T00:10:00',0.72876,0.72884,0.72875,0.72884,39.0,0.7289,0.729,0.72889,0.729,43.7,True
'2018-02-26T00:11:00',0.72884,0.72893,0.7288,0.72889,63.34,0.72897,0.72908,0.72895,0.72905,32.19,False
'2018-02-26T00:12:00',0.72891,0.72891,0.72872,0.72882,58.35,0.72902,0.72902,0.72883,0.72894,49.93,False
'2018-02-26T00:13:00',0.72881,0.72881,0.72876,0.72877,17.36,0.72892,0.72894,0.72886,0.72886,17.5,False
'2018-02-26T00:14:00',0.72878,0.72881,0.7287,0.7287,55.34,0.72886,0.72891,0.72878,0.72878,24.0,False
'2018-02-26T00:15:00',0.7287,0.7287,0.72869,0.72869,24.04,0.72878,0.72879,0.72877,0.72879,10.0,True
'2018-02-26T00:16:00',0.72869,0.72882,0.72869,0.72882,17.83,0.72879,0.7289,0.72879,0.72889,14.5,False
'2018-02-26T00:17:00',0.72882,0.72882,0.72847,0.72848,39.6,0.7289,0.7289,0.72857,0.72859,81.95,True
'2018-02-26T00:18:00',0.72849,0.72855,0.7284,0.72855,42.72,0.72859,0.72862,0.72849,0.72861,52.43,True
'2018-02-26T00:19:00',0.72855,0.72859,0.72854,0.72859,12.24,0.72863,0.72867,0.72863,0.72867,12.44,False
'2018-02-26T00:20:00',0.72858,0.72858,0.72853,0.72853,27.69,0.72867,0.72868,0.72865,0.72865,16.44,False
'2018-02-26T00:21:00',0.72851,0.72852,0.72847,0.72851,41.04,0.72863,0.72863,0.72858,0.72862,23.0,False
'2018-02-26T00:22:00',0.72851,0.72852,0.72849,0.7285,29.79,0.72862,0.72864,0.7286,0.7286,11.5,False
'2018-02-26T00:23:00',0.72849,0.72849,0.7282,0.7283,46.47,0.72859,0.72859,0.72831,0.72839,32.67,False
'2018-02-26T00:24:00',0.72829,0.72833,0.72826,0.72826,24.74,0.72839,0.72843,0.72837,0.72837,17.5,True
'2018-02-26T00:25:00',0.72827,0.72831,0.72827,0.7283,18.61,0.72837,0.72842,0.72837,0.72841,10.25,False
'2018-02-26T00:26:00',0.72831,0.72832,0.72828,0.7283,38.04,0.72842,0.72843,0.72839,0.72841,19.0,True
'2018-02-26T00:27:00',0.7283,0.72841,0.7283,0.72838,12.24,0.72842,0.7285,0.72842,0.72849,10.94,False
'2018-02-26T00:28:00',0.72839,0.72839,0.72829,0.72834,32.01,0.72849,0.72849,0.72839,0.72846,27.74,False
'2018-02-26T00:29:00',0.72834,0.72835,0.72831,0.72832,15.48,0.72846,0.72846,0.72843,0.72843,10.5,True
'2018-02-26T00:30:00',0.72832,0.72855,0.72832,0.72832,41.41,0.72843,0.72866,0.72843,0.72844,35.24,True
'2018-02-26T00:31:00',0.72833,0.72842,0.72828,0.72842,35.87,0.72845,0.72853,0.72839,0.72852,34.25,False
'2018-02-26T00:32:00',0.7284,0.7284,0.72821,0.72821,65.85,0.72848,0.72848,0.72832,0.72832,45.05,True
'2018-02-26T00:33:00',0.72821,0.72833,0.72821,0.72829,43.09,0.72832,0.72844,0.72831,0.7284,35.3,False
'2018-02-26T00:34:00',0.72828,0.72831,0.72823,0.72829,70.14,0.7284,0.72842,0.72833,0.72838,45.86,False
'2018-02-26T00:35:00',0.72828,0.72833,0.72816,0.72819,63.26,0.72838,0.72842,0.72826,0.72828,40.64,False
'2018-02-26T00:36:00',0.72819,0.72823,0.7281,0.72813,56.2,0.72829,0.72829,0.72819,0.72823,40.59,False
'2018-02-26T00:37:00',0.72814,0.72814,0.72807,0.72809,102.36,0.72824,0.72825,0.72815,0.72819,40.24,False
'2018-02-26T00:38:00',0.72809,0.72813,0.72806,0.72807,54.9,0.72818,0.72823,0.72814,0.72816,28.11,False
'2018-02-26T00:39:00',0.72807,0.72807,0.72791,0.72791,48.69,0.72816,0.72816,0.72801,0.72802,51.32,True
'2018-02-26T00:40:00',0.72791,0.72792,0.72779,0.72791,75.93,0.72802,0.72803,0.72789,0.72803,89.25,True
'2018-02-26T00:41:00',0.72792,0.72807,0.72792,0.72799,97.6,0.72803,0.72818,0.72803,0.72812,51.44,False
'2018-02-26T00:42:00',0.72799,0.728,0.72788,0.72794,57.6,0.72812,0.72812,0.72801,0.72804,36.68,True
'2018-02-26T00:43:00',0.72797,0.72807,0.72797,0.72806,49.14,0.72807,0.72819,0.72807,0.72819,48.12,False
'2018-02-26T00:44:00',0.72809,0.7281,0.7279,0.72792,39.81,0.7282,0.72821,0.728,0.72801,62.04,True
'2018-02-26T00:45:00',0.72792,0.72821,0.72791,0.72821,51.94,0.72801,0.72832,0.728,0.72832,73.4,True
'2018-02-26T00:46:00',0.72819,0.72823,0.72819,0.72823,17.36,0.72832,0.72832,0.72829,0.72831,32.88,False
'2018-02-26T00:47:00',0.7282,0.72824,0.72808,0.72809,30.33,0.72832,0.72832,0.72816,0.72816,66.32,True
'2018-02-26T00:48:00',0.72807,0.72811,0.72807,0.72809,10.0,0.72816,0.72818,0.72815,0.72818,17.44,False
'2018-02-26T00:49:00',0.72808,0.72812,0.72798,0.72801,52.1,0.72817,0.7282,0.72809,0.72812,70.36,False
'2018-02-26T00:50:00',0.72799,0.72801,0.72799,0.72801,30.41,0.72811,0.72813,0.7281,0.72812,27.04,False
'2018-02-26T00:51:00',0.72799,0.72805,0.7279,0.7279,33.13,0.72809,0.72815,0.72802,0.72802,34.41,False
'2018-02-26T00:52:00',0.7279,0.7279,0.72763,0.72766,71.03,0.72802,0.72802,0.72779,0.72782,102.51,True
'2018-02-26T00:53:00',0.72766,0.72786,0.72766,0.72786,44.93,0.72782,0.72795,0.72779,0.72795,88.71,False
'2018-02-26T00:54:00',0.72786,0.72793,0.72764,0.72778,69.29,0.72795,0.72805,0.72776,0.72789,75.09,True
'2018-02-26T00:55:00',0.72778,0.72793,0.72778,0.72785,50.49,0.72789,0.72803,0.72789,0.72797,50.83,True
'2018-02-26T00:56:00',0.72783,0.72792,0.72781,0.72787,48.89,0.72795,0.72803,0.72793,0.72798,28.43,False
'2018-02-26T00:57:00',0.72787,0.72789,0.7278,0.72782,36.36,0.72799,0.72801,0.72792,0.72793,36.41,False
'2018-02-26T00:58:00',0.7278,0.72781,0.72775,0.72777,35.66,0.72793,0.72793,0.72787,0.7279,36.0,True
'2018-02-26T00:59:00',0.72779,0.7281,0.72779,0.72808,35.62,0.7279,0.72819,0.7279,0.72819,65.79,True
'2018-02-26T01:00:00',0.72808,0.72825,0.72808,0.72814,139.93,0.72819,0.72834,0.72819,0.72823,135.58,True
'2018-02-26T01:01:00',0.72808,0.72827,0.72808,0.72814,109.9,0.7282,0.72836,0.7282,0.72824,125.28,True
'2018-02-26T01:02:00',0.72814,0.72829,0.72812,0.72824,57.08,0.72824,0.72839,0.72821,0.72836,80.08,False
'2018-02-26T01:03:00',0.72824,0.72827,0.72811,0.72818,72.69,0.72835,0.72837,0.72822,0.72828,102.86,True
'2018-02-26T01:04:00',0.7282,0.72825,0.72817,0.72824,39.79,0.72828,0.72837,0.72827,0.72834,33.5,True
'2018-02-26T01:05:00',0.72825,0.72838,0.72825,0.72837,54.74,0.72836,0.72848,0.72836,0.72847,67.2,True
'2018-02-26T01:06:00',0.72837,0.72847,0.72834,0.72847,33.56,0.72847,0.72857,0.72844,0.72857,67.44,False
'2018-02-26T01:07:00',0.72847,0.72847,0.72827,0.7283,26.82,0.72856,0.72857,0.72836,0.72836,54.23,True
'2018-02-26T01:08:00',0.7283,0.7283,0.7283,0.7283,22.68,0.72838,0.72838,0.72836,0.72837,15.0,False
'2018-02-26T01:09:00',0.72833,0.72834,0.72829,0.72829,17.53,0.7284,0.72841,0.72836,0.72836,12.0,False
'2018-02-26T01:10:00',0.7283,0.7283,0.72814,0.72817,23.59,0.72836,0.72836,0.7282,0.72823,15.0,False
'2018-02-26T01:11:00',0.72818,0.72827,0.7281,0.72812,43.8,0.72823,0.72833,0.72818,0.72821,34.39,True
'2018-02-26T01:12:00',0.72812,0.72814,0.72809,0.72813,44.98,0.72819,0.72824,0.72818,0.72822,67.01,False
'2018-02-26T01:13:00',0.72813,0.72813,0.72813,0.72813,16.0,0.72818,0.72818,0.72817,0.72817,17.71,True
'2018-02-26T01:14:00',0.72813,0.7283,0.72813,0.72829,59.61,0.72818,0.72838,0.72817,0.72837,56.89,False
'2018-02-26T01:15:00',0.72829,0.7283,0.72828,0.72828,28.41,0.72836,0.72837,0.72835,0.72835,15.0,True
'2018-02-26T01:16:00',0.72826,0.72833,0.72824,0.72832,45.02,0.72835,0.72841,0.72832,0.72839,22.2,True
'2018-02-26T01:17:00',0.72832,0.72834,0.72832,0.72834,19.63,0.72839,0.72842,0.72839,0.72842,9.2,True
'2018-02-26T01:18:00',0.72834,0.72842,0.72834,0.72841,27.64,0.72842,0.7285,0.72842,0.7285,13.1,True
'2018-02-26T01:19:00',0.72841,0.72847,0.72841,0.72846,22.05,0.7285,0.72854,0.7285,0.72852,10.0,False
'2018-02-26T01:20:00',0.72845,0.72846,0.72833,0.72835,59.24,0.72852,0.72852,0.72841,0.72841,39.14,True
'2018-02-26T01:21:00',0.72835,0.72836,0.72834,0.72836,31.71,0.72841,0.72844,0.72841,0.72844,16.45,True
'2018-02-26T01:22:00',0.72835,0.72848,0.72835,0.72848,64.35,0.72844,0.72855,0.72843,0.72855,25.0,True
'2018-02-26T01:23:00',0.72848,0.7286,0.72848,0.72857,119.26,0.72855,0.72867,0.72855,0.72864,67.17,False
'2018-02-26T01:24:00',0.72857,0.72863,0.72853,0.72853,43.73,0.72865,0.72871,0.7286,0.7286,29.37,True
'2018-02-26T01:25:00',0.72853,0.72853,0.72851,0.72853,5.43,0.72862,0.72862,0.72861,0.72861,5.1,False
'2018-02-26T01:26:00',0.72853,0.72853,0.72841,0.72842,77.55,0.72861,0.72861,0.72849,0.72849,54.78,False
'2018-02-26T01:27:00',0.72838,0.72838,0.72812,0.72812,60.53,0.72846,0.72846,0.7282,0.7282,47.07,True
'2018-02-26T01:28:00',0.72812,0.72815,0.72807,0.72815,62.89,0.7282,0.72823,0.72815,0.72823,45.65,True
'2018-02-26T01:29:00',0.72815,0.72822,0.72815,0.72821,30.92,0.72825,0.72832,0.72825,0.72832,29.57,True
'2018-02-26T01:30:00',0.72822,0.72841,0.72821,0.72841,46.32,0.72832,0.72852,0.72831,0.7285,70.35,True
'2018-02-26T01:31:00',0.72841,0.72858,0.7284,0.72858,40.82,0.7285,0.72868,0.7285,0.72864,51.04,True
'2018-02-26T01:32:00',0.7286,0.72864,0.7286,0.72862,31.67,0.72865,0.72871,0.72865,0.7287,22.9,True
'2018-02-26T01:33:00',0.72862,0.7287,0.72862,0.72863,20.16,0.7287,0.72878,0.7287,0.72871,16.1,True
'2018-02-26T01:34:00',0.72863,0.72864,0.7286,0.72864,13.86,0.72871,0.72873,0.72868,0.72872,12.2,False
'2018-02-26T01:35:00',0.72864,0.72867,0.72862,0.72863,36.05,0.72871,0.72876,0.72871,0.72872,25.05,True
'2018-02-26T01:36:00',0.72862,0.72876,0.72862,0.72865,45.47,0.72872,0.72885,0.72872,0.72873,28.72,True
'2018-02-26T01:37:00',0.72866,0.72869,0.72864,0.72866,58.2,0.72873,0.7288,0.72873,0.72877,58.88,False
'2018-02-26T01:38:00',0.72866,0.72873,0.72862,0.72864,84.53,0.72877,0.72882,0.72871,0.72872,50.83,False
'2018-02-26T01:39:00',0.72864,0.72864,0.72862,0.72862,21.28,0.72872,0.72873,0.7287,0.7287,13.2,False
'2018-02-26T01:40:00',0.72861,0.72861,0.72852,0.72852,26.27,0.7287,0.7287,0.72861,0.72861,21.25,False
'2018-02-26T01:41:00',0.72852,0.72852,0.72843,0.72844,19.01,0.72861,0.72861,0.7285,0.72853,21.67,True
'2018-02-26T01:42:00',0.72844,0.72879,0.72844,0.72879,85.08,0.72852,0.72889,0.72852,0.72889,92.09,True
'2018-02-26T01:43:00',0.72878,0.72888,0.72878,0.72888,66.42,0.72889,0.72899,0.72889,0.72899,54.52,True
'2018-02-26T01:44:00',0.72887,0.72896,0.72887,0.72896,49.22,0.72897,0.72906,0.72897,0.72906,52.04,False
'2018-02-26T01:45:00',0.72897,0.72897,0.72869,0.72872,80.39,0.72906,0.72906,0.72879,0.7288,149.03,True
'2018-02-26T01:46:00',0.72872,0.72875,0.72869,0.72872,49.84,0.72881,0.72884,0.72878,0.72883,96.16,True
'2018-02-26T01:47:00',0.72871,0.72883,0.72871,0.72883,43.5,0.72881,0.72893,0.72881,0.72893,110.55,False
'2018-02-26T01:48:00',0.72883,0.72883,0.7287,0.72872,31.25,0.72893,0.72893,0.72881,0.72883,58.72,True
'2018-02-26T01:49:00',0.72872,0.72882,0.72871,0.72882,60.71,0.72883,0.72893,0.72881,0.72893,82.11,False
'2018-02-26T01:50:00',0.72882,0.72882,0.72874,0.72874,40.21,0.72892,0.72892,0.72884,0.72884,46.88,False
'2018-02-26T01:51:00',0.72874,0.72874,0.72858,0.72861,58.26,0.72882,0.72883,0.72868,0.72871,61.55,True
'2018-02-26T01:52:00',0.72861,0.72864,0.72853,0.72864,95.4,0.72872,0.72876,0.72863,0.72876,81.42,False
'2018-02-26T01:53:00',0.72865,0.72866,0.7285,0.72851,63.07,0.72876,0.72876,0.72861,0.72861,58.68,False
'2018-02-26T01:54:00',0.72851,0.72854,0.72822,0.72822,122.06,0.7286,0.72863,0.72831,0.72831,166.54,True
'2018-02-26T01:55:00',0.72822,0.72846,0.72822,0.72844,71.82,0.72833,0.72856,0.72833,0.72854,98.65,False
'2018-02-26T01:56:00',0.72843,0.72843,0.7282,0.7282,89.2,0.72854,0.72854,0.7283,0.72831,56.84,True
'2018-02-26T01:57:00',0.72821,0.72826,0.7282,0.72823,114.48,0.72832,0.72836,0.72831,0.72834,98.87,False
'2018-02-26T01:58:00',0.72823,0.72827,0.72812,0.72812,100.62,0.72834,0.72836,0.72824,0.72824,83.95,True
'2018-02-26T01:59:00',0.72812,0.72824,0.72804,0.72822,109.15,0.72824,0.72836,0.72815,0.72834,74.27,True
'2018-02-26T02:00:00',0.72822,0.72856,0.72822,0.72856,148.69,0.72834,0.72867,0.72834,0.72867,97.5,False
'2018-02-26T02:01:00',0.72854,0.72866,0.72852,0.72854,133.14,0.72866,0.72878,0.72863,0.72867,115.4,True
'2018-02-26T02:02:00',0.72854,0.72869,0.72854,0.72868,103.48,0.72867,0.72878,0.72865,0.72878,65.66,True
'2018-02-26T02:03:00',0.72866,0.72885,0.72861,0.72885,121.87,0.72877,0.72898,0.72872,0.72898,93.5,True
'2018-02-26T02:04:00',0.72885,0.72901,0.72884,0.72892,155.58,0.72898,0.72908,0.72896,0.729,114.89,False
'2018-02-26T02:05:00',0.72891,0.72898,0.72888,0.72892,130.2,0.729,0.72908,0.72897,0.72898,97.57,False
'2018-02-26T02:06:00',0.72891,0.72902,0.72883,0.72885,131.71,0.72899,0.72914,0.72895,0.72896,148.69,True
'2018-02-26T02:07:00',0.72885,0.72919,0.72885,0.72902,179.88,0.72896,0.72927,0.72896,0.72915,153.8,True
'2018-02-26T02:08:00',0.72903,0.72919,0.72903,0.72913,112.2,0.72915,0.72931,0.72915,0.72925,120.06,True
'2018-02-26T02:09:00',0.72913,0.72926,0.72912,0.72926,127.05,0.72925,0.72932,0.72922,0.7293,111.39,False
'2018-02-26T02:10:00',0.72925,0.72945,0.72914,0.72918,100.29,0.72931,0.72952,0.72923,0.72928,105.95,True
'2018-02-26T02:11:00',0.72918,0.72932,0.72897,0.7293,112.5,0.72925,0.72942,0.72904,0.72939,123.06,True
'2018-02-26T02:12:00',0.7293,0.72947,0.72929,0.72939,79.96,0.72938,0.72957,0.72936,0.72949,107.86,False
'2018-02-26T02:13:00',0.72939,0.72939,0.72929,0.7293,75.79,0.72949,0.72949,0.7294,0.72942,94.69,True
'2018-02-26T02:14:00',0.7293,0.72946,0.7293,0.72945,62.42,0.72942,0.72953,0.72941,0.72952,74.53,False
'2018-02-26T02:15:00',0.72944,0.72946,0.72932,0.72933,68.95,0.72952,0.72955,0.72941,0.72943,127.38,True
'2018-02-26T02:16:00',0.72933,0.72938,0.72929,0.72934,80.67,0.72943,0.72949,0.72938,0.72946,87.94,False
'2018-02-26T02:17:00',0.72934,0.72934,0.72914,0.72916,105.06,0.72938,0.72941,0.72926,0.72928,91.09,True
'2018-02-26T02:18:00',0.72917,0.72923,0.72912,0.7292,55.85,0.72927,0.72932,0.72923,0.72932,54.56,True
'2018-02-26T02:19:00',0.72922,0.72926,0.72922,0.72924,43.04,0.72932,0.72936,0.72931,0.72934,36.34,True
'2018-02-26T02:20:00',0.72924,0.72942,0.72924,0.72938,99.27,0.72934,0.72951,0.72934,0.7295,51.12,False
'2018-02-26T02:21:00',0.72939,0.72939,0.72932,0.72932,80.78,0.72949,0.72949,0.72941,0.72941,48.18,False
'2018-02-26T02:22:00',0.72929,0.72931,0.72923,0.72931,59.04,0.7294,0.7294,0.72934,0.7294,38.6,False
'2018-02-26T02:23:00',0.72931,0.72931,0.72916,0.72916,71.24,0.7294,0.72941,0.72925,0.72925,33.03,True
'2018-02-26T02:24:00',0.72914,0.72921,0.7291,0.72918,83.4,0.72925,0.72932,0.72921,0.72928,71.09,True
'2018-02-26T02:25:00',0.72919,0.72924,0.72919,0.72923,63.0,0.72927,0.72935,0.72927,0.72934,65.23,True
'2018-02-26T02:26:00',0.72922,0.72926,0.72922,0.72925,33.61,0.72935,0.72936,0.72932,0.72936,28.83,False
'2018-02-26T02:27:00',0.72925,0.72925,0.72922,0.72922,18.57,0.72936,0.72936,0.72931,0.72933,22.58,False
'2018-02-26T02:28:00',0.72923,0.72923,0.72908,0.72913,48.67,0.72932,0.72934,0.7292,0.72924,55.4,False
'2018-02-26T02:29:00',0.7291,0.72911,0.72882,0.72884,104.1,0.72921,0.72921,0.72894,0.72894,79.48,True
'2018-02-26T02:30:00',0.72883,0.72901,0.72883,0.72901,119.1,0.72893,0.72907,0.72893,0.72907,74.54,True
'2018-02-26T02:31:00',0.72902,0.72913,0.72901,0.72912,54.46,0.72907,0.72919,0.72907,0.72919,30.0,False
'2018-02-26T02:32:00',0.72912,0.72912,0.72897,0.72901,62.62,0.72919,0.72919,0.72904,0.72907,31.12,True
'2018-02-26T02:33:00',0.72902,0.72928,0.72901,0.72928,70.62,0.72907,0.72938,0.72907,0.72938,47.11,True
'2018-02-26T02:34:00',0.72927,0.72962,0.72927,0.72952,105.25,0.72938,0.72972,0.72938,0.72964,101.4,True
'2018-02-26T02:35:00',0.7295,0.72983,0.7295,0.72983,221.93,0.72961,0.72994,0.72961,0.72992,234.87,True
'2018-02-26T02:36:00',0.72984,0.73001,0.72984,0.72988,62.37,0.72992,0.73012,0.72992,0.72995,101.92,False
'2018-02-26T02:37:00',0.72985,0.72985,0.72966,0.7297,112.62,0.72994,0.72994,0.72976,0.7298,117.91,True
'2018-02-26T02:38:00',0.7297,0.72989,0.7297,0.72973,104.06,0.72981,0.72998,0.72981,0.72982,72.0,True
'2018-02-26T02:39:00',0.72973,0.72992,0.72973,0.72984,144.13,0.72982,0.73,0.72982,0.72994,64.92,True
'2018-02-26T02:40:00',0.72984,0.72992,0.72978,0.7299,105.38,0.72994,0.73001,0.72988,0.73,46.12,False
'2018-02-26T02:41:00',0.7299,0.72997,0.72978,0.72986,81.57,0.72999,0.73005,0.72988,0.72998,51.39,False
'2018-02-26T02:42:00',0.72985,0.72989,0.72972,0.7298,98.32,0.72998,0.72998,0.72985,0.72986,131.1,True
'2018-02-26T02:43:00',0.7298,0.72987,0.72978,0.72987,37.0,0.72988,0.72993,0.72985,0.72993,86.37,False
'2018-02-26T02:44:00',0.72983,0.72985,0.72972,0.72974,92.49,0.72992,0.72993,0.72983,0.72984,101.64,True
'2018-02-26T02:45:00',0.72974,0.72975,0.7297,0.72975,46.3,0.72982,0.72988,0.7298,0.72988,43.1,True
'2018-02-26T02:46:00',0.72975,0.72982,0.72974,0.72977,102.74,0.72988,0.72992,0.72985,0.72986,129.24,True
'2018-02-26T02:47:00',0.72977,0.72985,0.72975,0.72982,48.95,0.72988,0.72993,0.72986,0.72992,61.34,False
'2018-02-26T02:48:00',0.72982,0.72982,0.72964,0.72974,44.68,0.72992,0.72992,0.72973,0.72983,71.31,True
'2018-02-26T02:49:00',0.72972,0.72988,0.72972,0.72988,33.74,0.72982,0.72994,0.72982,0.72994,76.5,True
'2018-02-26T02:50:00',0.72988,0.73001,0.72988,0.72994,95.16,0.72994,0.73012,0.72993,0.73005,124.08,False
'2018-02-26T02:51:00',0.72995,0.72995,0.72964,0.72971,165.52,0.73006,0.73006,0.72977,0.72981,154.61,True
'2018-02-26T02:52:00',0.7297,0.72972,0.72964,0.72971,100.35,0.72982,0.72984,0.72977,0.72983,112.17,True
'2018-02-26T02:53:00',0.72973,0.72988,0.72973,0.72987,104.04,0.72983,0.72998,0.72983,0.72998,99.2,True
'2018-02-26T02:54:00',0.72988,0.72998,0.72988,0.72998,65.16,0.72999,0.73008,0.72999,0.73008,45.89,False
'2018-02-26T02:55:00',0.72998,0.72998,0.72972,0.72972,118.33,0.73009,0.73009,0.72984,0.72985,108.45,True
'2018-02-26T02:56:00',0.72972,0.72979,0.72972,0.72979,33.76,0.72985,0.72988,0.72984,0.72988,70.94,False
'2018-02-26T02:57:00',0.72979,0.72979,0.72975,0.72976,13.59,0.72988,0.72988,0.72986,0.72986,23.38,True
'2018-02-26T02:58:00',0.72975,0.72988,0.72975,0.72988,43.63,0.72987,0.72996,0.72986,0.72996,73.14,False
'2018-02-26T02:59:00',0.72987,0.72987,0.72965,0.72966,21.29,0.72991,0.72991,0.72976,0.72977,26.79,True
'2018-02-26T03:00:00',0.72965,0.72997,0.72965,0.72995,104.76,0.72978,0.73007,0.72978,0.73006,110.39,True
'2018-02-26T03:01:00',0.72995,0.73022,0.72995,0.7302,49.52,0.73006,0.73028,0.73006,0.73026,83.35,True
'2018-02-26T03:02:00',0.7302,0.73056,0.7302,0.73048,72.16,0.73026,0.73067,0.73026,0.73058,99.07,True
'2018-02-26T03:03:00',0.73051,0.7307,0.7305,0.73063,103.29,0.73059,0.73078,0.73059,0.73074,133.2,True
'2018-02-26T03:04:00',0.73062,0.73067,0.73058,0.73067,55.66,0.7307,0.73076,0.73066,0.73075,96.93,True
'2018-02-26T03:05:00',0.73068,0.73097,0.73066,0.73095,68.87,0.73077,0.73105,0.73077,0.73102,123.37,True
'2018-02-26T03:06:00',0.73094,0.731,0.73094,0.73099,72.1,0.73102,0.73106,0.73102,0.73104,40.65,False
'2018-02-26T03:07:00',0.73098,0.73102,0.73094,0.73097,105.61,0.73104,0.73111,0.73102,0.73107,75.81,False
'2018-02-26T03:08:00',0.73097,0.73107,0.73088,0.73088,47.19,0.73105,0.73113,0.73096,0.73096,40.65,True
'2018-02-26T03:09:00',0.73087,0.73103,0.73084,0.73097,49.61,0.73096,0.73111,0.73091,0.73103,29.69,True
'2018-02-26T03:10:00',0.73097,0.73117,0.73097,0.73115,34.26,0.73102,0.73124,0.73102,0.73124,24.36,True
'2018-02-26T03:11:00',0.73116,0.73118,0.73108,0.73115,127.83,0.73125,0.73128,0.73119,0.73127,108.0,False
'2018-02-26T03:12:00',0.73115,0.73127,0.73095,0.73099,158.67,0.73126,0.73136,0.73104,0.7311,114.54,False
'2018-02-26T03:13:00',0.73098,0.731,0.73096,0.73097,84.4,0.7311,0.73112,0.73103,0.73106,81.96,False
'2018-02-26T03:14:00',0.73096,0.73101,0.73087,0.73087,93.94,0.73108,0.73112,0.73095,0.73095,104.4,True
'2018-02-26T03:15:00',0.73087,0.731,0.73084,0.73098,80.97,0.73095,0.7311,0.73091,0.73109,52.76,False
'2018-02-26T03:16:00',0.73097,0.73097,0.73093,0.73096,48.65,0.73108,0.73109,0.73101,0.73107,39.96,True
'2018-02-26T03:17:00',0.73096,0.73107,0.73096,0.73098,47.08,0.73108,0.73118,0.73108,0.7311,69.74,True
'2018-02-26T03:18:00',0.73098,0.73111,0.73098,0.73106,63.71,0.7311,0.73121,0.7311,0.73116,46.31,False
'2018-02-26T03:19:00',0.73105,0.73108,0.73101,0.73102,72.19,0.73115,0.73118,0.73114,0.73114,71.95,True
'2018-02-26T03:20:00',0.73102,0.73104,0.73102,0.73103,25.4,0.73113,0.73115,0.73113,0.73115,29.37,False
'2018-02-26T03:21:00',0.73102,0.73106,0.73091,0.73097,71.8,0.73114,0.73116,0.73101,0.73105,41.21,True
'2018-02-26T03:22:00',0.73098,0.73102,0.73098,0.73099,41.19,0.73107,0.73111,0.73106,0.73108,22.87,True
'2018-02-26T03:23:00',0.73099,0.73105,0.73099,0.73105,17.35,0.73106,0.73112,0.73106,0.73112,10.24,True
'2018-02-26T03:24:00',0.73106,0.73111,0.73106,0.73106,13.27,0.73112,0.73119,0.73112,0.73115,11.73,False
'2018-02-26T03:25:00',0.73106,0.73106,0.73102,0.73105,16.38,0.73115,0.73115,0.7311,0.73113,12.0,True
'2018-02-26T03:26:00',0.73104,0.73129,0.73104,0.73126,57.11,0.73113,0.73136,0.73112,0.73134,31.09,False
'2018-02-26T03:27:00',0.73125,0.73127,0.73124,0.73124,34.04,0.73134,0.73134,0.7313,0.7313,18.5,True
'2018-02-26T03:28:00',0.73125,0.73138,0.73124,0.73136,42.29,0.7313,0.73144,0.7313,0.73144,26.6,False
'2018-02-26T03:29:00',0.73135,0.73136,0.7313,0.73135,32.95,0.73144,0.73144,0.73137,0.73143,25.65,True
'2018-02-26T03:30:00',0.73135,0.73196,0.73135,0.73194,134.41,0.73143,0.73206,0.73143,0.732,91.73,False
'2018-02-26T03:31:00',0.73188,0.73188,0.73145,0.73157,160.82,0.73198,0.73198,0.73159,0.73167,159.69,True
'2018-02-26T03:32:00',0.73154,0.73175,0.73154,0.73172,131.92,0.73166,0.73188,0.73166,0.73184,112.06,True
'2018-02-26T03:33:00',0.73171,0.73199,0.73171,0.73193,92.99,0.73182,0.73209,0.7318,0.73205,63.56,False
'2018-02-26T03:34:00',0.7319,0.73196,0.73172,0.73183,171.09,0.73202,0.73206,0.73184,0.73194,132.01,True
'2018-02-26T03:35:00',0.73183,0.73196,0.7318,0.73196,115.21,0.73194,0.73208,0.73191,0.73208,115.73,True
'2018-02-26T03:36:00',0.73198,0.73198,0.73179,0.73197,111.98,0.73209,0.73209,0.7319,0.73207,103.64,False
'2018-02-26T03:37:00',0.73197,0.73199,0.73196,0.73196,62.89,0.73207,0.7321,0.73205,0.73206,66.22,True
'2018-02-26T03:38:00',0.73197,0.73206,0.73192,0.73204,68.45,0.73206,0.73213,0.73202,0.73213,86.45,False
'2018-02-26T03:39:00',0.73204,0.73204,0.73197,0.73198,56.22,0.73213,0.73213,0.73208,0.73208,61.22,True
'2018-02-26T03:40:00',0.73199,0.73207,0.73199,0.73203,70.45,0.73208,0.73216,0.73208,0.73212,74.47,False
'2018-02-26T03:41:00',0.73203,0.73211,0.732,0.73202,54.4,0.73214,0.73222,0.73209,0.73213,49.21,False
'2018-02-26T03:42:00',0.73204,0.73209,0.73192,0.73198,128.41,0.73215,0.73218,0.73201,0.73208,104.88,True
'2018-02-26T03:43:00',0.73197,0.73203,0.73197,0.73201,62.72,0.73209,0.73213,0.73208,0.73212,65.82,False
'2018-02-26T03:44:00',0.73201,0.73201,0.73196,0.73199,55.18,0.73212,0.73212,0.73203,0.73205,42.24,False
'2018-02-26T03:45:00',0.73197,0.73198,0.73173,0.73173,77.02,0.73205,0.73205,0.73184,0.73184,44.11,False
'2018-02-26T03:46:00',0.73172,0.73176,0.73166,0.73172,129.35,0.73184,0.73185,0.73178,0.73181,85.63,True
'2018-02-26T03:47:00',0.73171,0.73181,0.7317,0.73181,92.4,0.7318,0.73191,0.7318,0.73191,106.17,False
'2018-02-26T03:48:00',0.73181,0.73185,0.73171,0.73172,76.93,0.73191,0.73197,0.73178,0.73179,79.29,True
'2018-02-26T03:49:00',0.73172,0.73209,0.73168,0.73207,120.2,0.73177,0.73217,0.73177,0.73213,123.04,False
'2018-02-26T03:50:00',0.73206,0.73208,0.73193,0.73206,62.53,0.73214,0.73219,0.73204,0.73214,63.29,True
'2018-02-26T03:51:00',0.73205,0.7321,0.73205,0.73206,28.93,0.73214,0.73219,0.73213,0.73216,31.47,False
'2018-02-26T03:52:00',0.73207,0.73207,0.73193,0.73196,19.99,0.73216,0.73217,0.73203,0.73205,34.72,True
'2018-02-26T03:53:00',0.73198,0.73198,0.73197,0.73198,26.02,0.73208,0.73209,0.73206,0.73208,40.43,False
'2018-02-26T03:54:00',0.73196,0.73201,0.73185,0.73185,54.18,0.73207,0.73209,0.73196,0.73196,49.24,True
'2018-02-26T03:55:00',0.73185,0.73187,0.73184,0.73186,37.01,0.73196,0.73196,0.73192,0.73195,45.63,False
'2018-02-26T03:56:00',0.73182,0.73187,0.73173,0.73177,59.3,0.73195,0.73196,0.73185,0.7319,53.72,True
'2018-02-26T03:57:00',0.73177,0.7319,0.73176,0.73186,70.1,0.73188,0.732,0.73186,0.73198,56.19,True
'2018-02-26T03:58:00',0.73186,0.73188,0.73186,0.73187,12.81,0.73198,0.73198,0.73198,0.73198,12.86,False
'2018-02-26T03:59:00',0.73188,0.73188,0.73185,0.73186,25.45,0.73199,0.73199,0.73195,0.73198,28.68,False
'2018-02-26T04:00:00',0.73186,0.73198,0.73182,0.73182,99.34,0.73198,0.7321,0.73193,0.73194,101.0,False
'2018-02-26T04:01:00',0.7318,0.7318,0.73174,0.73176,77.31,0.73192,0.73192,0.73185,0.73185,83.35,False
'2018-02-26T04:02:00',0.73176,0.73177,0.73168,0.73168,43.25,0.73187,0.73188,0.73179,0.73179,57.19,False
'2018-02-26T04:03:00',0.73169,0.73169,0.73148,0.73148,69.47,0.73179,0.7318,0.73158,0.73158,70.9,True
'2018-02-26T04:04:00',0.73154,0.73177,0.73154,0.73176,44.73,0.73158,0.73185,0.73158,0.73185,46.01,False
'2018-02-26T04:05:00',0.73176,0.73181,0.73175,0.73176,64.65,0.73185,0.73189,0.73183,0.73184,56.27,True
'2018-02-26T04:06:00',0.73176,0.7318,0.73169,0.73176,56.26,0.73184,0.73188,0.73178,0.73186,58.73,False
'2018-02-26T04:07:00',0.73176,0.73179,0.73175,0.73175,86.22,0.73186,0.7319,0.73186,0.73186,54.66,True
'2018-02-26T04:08:00',0.73176,0.73178,0.73173,0.73175,62.38,0.73187,0.73188,0.73182,0.73187,41.05,True
'2018-02-26T04:09:00',0.73175,0.73178,0.73175,0.73176,45.69,0.73187,0.73188,0.73184,0.73186,44.75,False
'2018-02-26T04:10:00',0.73176,0.7318,0.73174,0.73175,64.09,0.73185,0.73191,0.73184,0.73186,58.43,True
'2018-02-26T04:11:00',0.73175,0.73181,0.73173,0.73181,60.65,0.73186,0.73193,0.73183,0.73193,70.69,True
'2018-02-26T04:12:00',0.73183,0.73187,0.73181,0.73187,31.73,0.73194,0.73197,0.73192,0.73196,43.67,True
'2018-02-26T04:13:00',0.73185,0.73203,0.73185,0.73202,115.8,0.73197,0.73213,0.73196,0.73212,96.48,True
'2018-02-26T04:14:00',0.73203,0.73217,0.73199,0.73217,34.21,0.73212,0.73226,0.7321,0.73226,40.38,False
'2018-02-26T04:15:00',0.73219,0.73227,0.73202,0.73213,81.6,0.73227,0.73236,0.73214,0.73225,92.97,True
'2018-02-26T04:16:00',0.73212,0.73248,0.73211,0.73247,90.81,0.73224,0.73256,0.73222,0.73256,93.88,False
'2018-02-26T04:17:00',0.73246,0.73246,0.7323,0.7324,106.06,0.73255,0.73255,0.7324,0.7325,64.51,False
'2018-02-26T04:18:00',0.7324,0.73244,0.73223,0.73225,108.53,0.7325,0.73254,0.73234,0.73235,82.04,True
'2018-02-26T04:19:00',0.73225,0.73228,0.73225,0.73228,90.03,0.73235,0.73241,0.73235,0.73241,109.77,True
'2018-02-26T04:20:00',0.73228,0.73247,0.73228,0.73246,102.72,0.73241,0.73257,0.73241,0.73253,81.81,False
'2018-02-26T04:21:00',0.73246,0.73258,0.73233,0.73235,83.85,0.73254,0.73264,0.73245,0.73245,76.1,False
'2018-02-26T04:22:00',0.73236,0.73236,0.73219,0.73222,101.82,0.73246,0.73246,0.73231,0.73234,105.91,True
'2018-02-26T04:23:00',0.73222,0.73227,0.73209,0.73227,128.38,0.73233,0.73234,0.73218,0.73234,114.37,True
'2018-02-26T04:24:00',0.73226,0.7323,0.73224,0.7323,85.23,0.73234,0.73241,0.73233,0.73241,69.4,True
'2018-02-26T04:25:00',0.7323,0.73237,0.73226,0.73232,75.21,0.7324,0.73247,0.73237,0.73243,98.83,False
'2018-02-26T04:26:00',0.73232,0.73233,0.73218,0.73219,73.91,0.73242,0.73244,0.73229,0.73229,139.83,True
'2018-02-26T04:27:00',0.73223,0.73227,0.73219,0.73219,98.52,0.7323,0.73238,0.73229,0.7323,80.07,False
'2018-02-26T04:28:00',0.73218,0.73219,0.73211,0.73216,59.01,0.7323,0.73231,0.73222,0.73226,79.17,False
'2018-02-26T04:29:00',0.73217,0.73217,0.73208,0.73213,55.78,0.73225,0.73226,0.7322,0.73225,68.52,True
'2018-02-26T04:30:00',0.73212,0.73222,0.73212,0.73219,60.01,0.73221,0.73234,0.73221,0.73231,53.97,False
'2018-02-26T04:31:00',0.73219,0.73219,0.73209,0.73216,57.89,0.7323,0.7323,0.73218,0.73221,38.26,True
'2018-02-26T04:32:00',0.73216,0.73217,0.73216,0.73216,10.0,0.73222,0.73225,0.73222,0.73225,12.22,True
'2018-02-26T04:33:00',0.73217,0.73226,0.73216,0.73226,43.69,0.73225,0.7323,0.73224,0.7323,28.86,False
'2018-02-26T04:34:00',0.73225,0.73225,0.73219,0.73221,15.25,0.73229,0.73232,0.73226,0.73232,16.52,True
'2018-02-26T04:35:00',0.73221,0.73226,0.73221,0.73226,45.56,0.73232,0.73235,0.73232,0.73234,42.37,False
'2018-02-26T04:36:00',0.73226,0.73226,0.73211,0.73211,44.71,0.73236,0.73236,0.73219,0.73221,61.54,False
'2018-02-26T04:37:00',0.73211,0.73211,0.73206,0.73207,37.07,0.73221,0.73221,0.73215,0.73215,23.12,False
'2018-02-26T04:38:00',0.73207,0.73209,0.73201,0.73203,51.47,0.73215,0.73217,0.73208,0.73211,30.07,False
'2018-02-26T04:39:00',0.73202,0.73202,0.73188,0.73191,83.17,0.73211,0.73211,0.73197,0.73201,46.5,False
'2018-02-26T04:40:00',0.73196,0.73196,0.73187,0.73189,51.76,0.73201,0.73201,0.73196,0.73198,31.63,True
'2018-02-26T04:41:00',0.73189,0.73209,0.73189,0.73206,49.81,0.73198,0.73218,0.73197,0.73217,61.37,False
'2018-02-26T04:42:00',0.73207,0.73207,0.73206,0.73206,14.56,0.73218,0.73218,0.73217,0.73217,17.81,True
'2018-02-26T04:43:00',0.73207,0.73208,0.73206,0.73208,34.2,0.73217,0.73218,0.73215,0.73218,60.01,False
'2018-02-26T04:44:00',0.73208,0.73208,0.73206,0.73207,30.54,0.73218,0.73218,0.73216,0.73217,67.8,False
'2018-02-26T04:45:00',0.73206,0.73207,0.73197,0.73202,39.52,0.73217,0.73217,0.73207,0.73209,70.91,True
'2018-02-26T04:46:00',0.73203,0.73207,0.73202,0.73202,28.98,0.73209,0.73216,0.73209,0.73213,33.9,False
'2018-02-26T04:47:00',0.73202,0.73203,0.73197,0.73199,46.09,0.73213,0.73213,0.73209,0.73211,58.27,False
'2018-02-26T04:48:00',0.73199,0.73201,0.73195,0.73196,59.83,0.73211,0.73212,0.73205,0.73207,101.01,True
'2018-02-26T04:49:00',0.73196,0.73207,0.73196,0.73207,57.11,0.73207,0.73217,0.73207,0.73216,74.32,False
'2018-02-26T04:50:00',0.73205,0.7321,0.73204,0.73205,46.73,0.73214,0.73221,0.73213,0.73217,51.99,False
'2018-02-26T04:51:00',0.73205,0.73206,0.73204,0.73206,51.43,0.73217,0.73218,0.73212,0.73212,53.31,False
'2018-02-26T04:52:00',0.73202,0.73202,0.73193,0.73194,20.43,0.73207,0.73207,0.73198,0.73198,14.0,False
'2018-02-26T04:53:00',0.73192,0.73192,0.73172,0.73179,119.56,0.73197,0.73197,0.73184,0.73187,63.48,True
'2018-02-26T04:54:00',0.73181,0.73186,0.73176,0.73181,74.52,0.73189,0.73192,0.73186,0.73192,39.45,True
'2018-02-26T04:55:00',0.73181,0.73185,0.73181,0.73185,31.93,0.73193,0.73197,0.73193,0.73197,48.33,True
'2018-02-26T04:56:00',0.73184,0.73187,0.73183,0.73186,30.07,0.73195,0.73196,0.73195,0.73196,46.94,True
'2018-02-26T04:57:00',0.7319,0.73201,0.7319,0.73201,90.62,0.73198,0.73212,0.73198,0.73212,128.85,False
'2018-02-26T04:58:00',0.73201,0.73207,0.73193,0.73193,87.41,0.73212,0.73218,0.73204,0.73204,114.75,False
'2018-02-26T04:59:00',0.73191,0.73191,0.73182,0.73182,70.66,0.73203,0.73203,0.73194,0.73194,113.02,True
'2018-02-26T05:00:00',0.73182,0.73188,0.73182,0.73186,44.8,0.73194,0.73196,0.7319,0.73196,37.83,False
'2018-02-26T05:01:00',0.73185,0.73188,0.73177,0.73182,52.4,0.73195,0.73195,0.73189,0.73191,81.51,False
'2018-02-26T05:02:00',0.73181,0.73181,0.73162,0.73169,66.9,0.73191,0.73191,0.73173,0.73182,27.71,True
'2018-02-26T05:03:00',0.7317,0.73177,0.73162,0.7317,126.26,0.73179,0.73186,0.73172,0.73181,157.55,False
'2018-02-26T05:04:00',0.7317,0.73172,0.73156,0.73161,70.0,0.73181,0.73182,0.73168,0.73172,80.3,False
'2018-02-26T05:05:00',0.73161,0.73161,0.73151,0.73158,71.57,0.73172,0.73172,0.7316,0.73163,37.74,True
'2018-02-26T05:06:00',0.73158,0.7317,0.73158,0.73169,36.91,0.73164,0.73178,0.73164,0.73178,16.0,False
'2018-02-26T05:07:00',0.73169,0.73169,0.73168,0.73168,17.89,0.73177,0.73177,0.73175,0.73175,6.0,True
'2018-02-26T05:08:00',0.73173,0.7318,0.73168,0.73168,89.35,0.73178,0.73191,0.73175,0.73178,52.11,True
'2018-02-26T05:09:00',0.73169,0.73175,0.73169,0.73171,45.61,0.73178,0.7318,0.73178,0.7318,23.1,True
'2018-02-26T05:10:00',0.7317,0.73177,0.7317,0.73172,74.0,0.7318,0.73183,0.7318,0.73182,50.65,True
'2018-02-26T05:11:00',0.73172,0.73187,0.73171,0.73174,47.28,0.73182,0.73195,0.73181,0.73186,63.43,False
'2018-02-26T05:12:00',0.73174,0.73174,0.73171,0.73171,8.89,0.73186,0.73186,0.73181,0.73181,18.66,True
'2018-02-26T05:13:00',0.73171,0.73177,0.73171,0.73172,22.61,0.73181,0.73185,0.73181,0.73184,35.75,True
'2018-02-26T05:14:00',0.7317,0.73174,0.7317,0.73172,25.14,0.73181,0.73185,0.73181,0.73185,32.7,False
'2018-02-26T05:15:00',0.73173,0.73174,0.73163,0.73166,45.92,0.73185,0.73185,0.73176,0.73176,55.42,False
'2018-02-26T05:16:00',0.73167,0.73167,0.73166,0.73167,16.79,0.73176,0.73176,0.73174,0.73174,23.13,False
'2018-02-26T05:17:00',0.73167,0.73167,0.73166,0.73166,22.12,0.73173,0.73176,0.73173,0.73176,27.64,False
'2018-02-26T05:18:00',0.73166,0.73177,0.73162,0.73162,81.52,0.73176,0.73185,0.73171,0.73173,90.03,False
'2018-02-26T05:19:00',0.73162,0.73162,0.73161,0.73161,16.38,0.73173,0.73174,0.73172,0.73172,14.39,True
'2018-02-26T05:20:00',0.73162,0.73167,0.73162,0.73166,56.9,0.73172,0.73176,0.73171,0.73176,50.47,True
'2018-02-26T05:21:00',0.73166,0.73176,0.73166,0.73176,31.82,0.73176,0.73184,0.73175,0.73184,57.27,False
'2018-02-26T05:22:00',0.73176,0.7318,0.7317,0.7317,22.65,0.73185,0.73187,0.73181,0.73181,32.49,True
'2018-02-26T05:23:00',0.7317,0.73179,0.7317,0.73175,46.27,0.73181,0.73188,0.73181,0.73185,35.75,True
'2018-02-26T05:24:00',0.73175,0.73177,0.73175,0.73176,33.56,0.73184,0.73185,0.73184,0.73184,28.92,True
'2018-02-26T05:25:00',0.73175,0.73187,0.73173,0.73187,51.62,0.73184,0.73195,0.73184,0.73194,37.22,False
'2018-02-26T05:26:00',0.73187,0.73187,0.73185,0.73186,38.46,0.73195,0.73197,0.73194,0.73195,29.85,True
'2018-02-26T05:27:00',0.73186,0.73191,0.73186,0.7319,28.99,0.73195,0.732,0.73194,0.732,24.2,False
'2018-02-26T05:28:00',0.7319,0.7319,0.73183,0.73186,50.23,0.73199,0.73202,0.73193,0.73196,62.66,False
'2018-02-26T05:29:00',0.73186,0.73186,0.73186,0.73186,12.0,0.73195,0.73196,0.73195,0.73196,25.43,False
'2018-02-26T05:30:00',0.73183,0.73186,0.73182,0.73186,16.85,0.73194,0.73194,0.73193,0.73193,16.28,True
'2018-02-26T05:31:00',0.73186,0.73187,0.73186,0.73186,9.57,0.73194,0.73194,0.73193,0.73194,8.12,True
'2018-02-26T05:32:00',0.73186,0.73192,0.73185,0.73191,31.27,0.73193,0.73202,0.73193,0.73202,36.96,True
'2018-02-26T05:33:00',0.7319,0.73207,0.7319,0.73205,133.89,0.73202,0.73217,0.73197,0.73216,105.13,True
'2018-02-26T05:34:00',0.73205,0.73217,0.73204,0.73217,38.72,0.73216,0.73223,0.73215,0.73223,28.73,False
'2018-02-26T05:35:00',0.73215,0.73218,0.73213,0.73213,24.33,0.73221,0.73224,0.73221,0.73221,28.36,True
'2018-02-26T05:36:00',0.73212,0.73226,0.73211,0.73223,66.85,0.73221,0.73236,0.73221,0.73232,34.67,True
'2018-02-26T05:37:00',0.73223,0.73226,0.73223,0.73224,41.32,0.73233,0.73235,0.73232,0.73233,27.75,True
'2018-02-26T05:38:00',0.73224,0.73228,0.73224,0.73227,22.91,0.73233,0.73238,0.73233,0.73238,15.82,True
'2018-02-26T05:39:00',0.73227,0.73237,0.73226,0.73237,87.04,0.73238,0.73247,0.73238,0.73247,67.47,True
'2018-02-26T05:40:00',0.73237,0.73247,0.73237,0.73246,69.8,0.73248,0.73258,0.73248,0.73257,71.9,False
'2018-02-26T05:41:00',0.73246,0.73247,0.73232,0.73233,39.6,0.73257,0.73257,0.73244,0.73245,57.16,True
'2018-02-26T05:42:00',0.73231,0.73237,0.73231,0.73237,30.22,0.73244,0.73246,0.73244,0.73246,23.24,False
'2018-02-26T05:43:00',0.73237,0.73237,0.73223,0.73225,18.57,0.73243,0.73247,0.73229,0.7323,23.33,False
'2018-02-26T05:44:00',0.73226,0.73226,0.73224,0.73224,10.22,0.7323,0.73231,0.73229,0.73231,10.0,True
'2018-02-26T05:45:00',0.73222,0.73227,0.73222,0.73226,6.94,0.73229,0.73231,0.73229,0.7323,4.0,False
'2018-02-26T05:46:00',0.73223,0.73227,0.73219,0.73219,9.33,0.73228,0.73231,0.73224,0.73224,8.0,False
'2018-02-26T05:47:00',0.73218,0.73219,0.73211,0.73216,41.62,0.73224,0.73224,0.73219,0.7322,25.0,True
'2018-02-26T05:48:00',0.73216,0.73216,0.73216,0.73216,2.0,0.7322,0.73222,0.7322,0.73222,2.0,True
'2018-02-26T05:49:00',0.73216,0.73216,0.73216,0.73216,4.0,0.73225,0.73225,0.73225,0.73225,7.31,False
'2018-02-26T05:50:00',0.73213,0.73216,0.73208,0.73209,46.82,0.7322,0.7322,0.73215,0.73215,20.0,True
'2018-02-26T05:51:00',0.7321,0.73213,0.7321,0.73213,14.14,0.73218,0.73219,0.73218,0.73219,8.0,True
'2018-02-26T05:52:00',0.73213,0.73216,0.73212,0.73213,36.13,0.73219,0.73222,0.73219,0.7322,18.0,False
'2018-02-26T05:53:00',0.73213,0.73215,0.7321,0.73213,40.5,0.7322,0.7322,0.73218,0.73219,22.0,True
'2018-02-26T05:54:00',0.73214,0.73217,0.73213,0.73214,41.16,0.7322,0.73223,0.73219,0.7322,24.0,True
'2018-02-26T05:55:00',0.73214,0.73226,0.73214,0.73223,34.9,0.7322,0.73231,0.7322,0.7323,19.0,True
'2018-02-26T05:56:00',0.73223,0.73247,0.73223,0.73244,58.14,0.73231,0.73256,0.7323,0.73252,39.35,False
'2018-02-26T05:57:00',0.73237,0.73241,0.73235,0.73237,39.38,0.73246,0.73248,0.73244,0.73245,14.35,True
'2018-02-26T05:58:00',0.73236,0.73236,0.73236,0.73236,1.91,0.73248,0.73248,0.73248,0.73248,3.82,False
'2018-02-26T05:59:00',0.73237,0.73237,0.73236,0.73236,27.96,0.73247,0.73248,0.73247,0.73247,32.35,False
'2018-02-26T06:00:00',0.73237,0.73239,0.73236,0.73236,25.04,0.73247,0.73247,0.73243,0.73243,18.32,False
'2018-02-26T06:01:00',0.73236,0.73237,0.73232,0.73236,41.44,0.73245,0.73245,0.73237,0.7324,36.55,True
'2018-02-26T06:02:00',0.73236,0.73243,0.73234,0.7324,35.46,0.73241,0.73247,0.73241,0.73247,30.1,False
'2018-02-26T06:03:00',0.7324,0.73249,0.73237,0.73239,56.37,0.73247,0.73253,0.73245,0.73248,39.35,True
'2018-02-26T06:04:00',0.7324,0.73243,0.73238,0.73243,51.08,0.73246,0.73249,0.73244,0.73249,29.1,True
'2018-02-26T06:05:00',0.73243,0.73273,0.73236,0.73267,109.8,0.7325,0.73278,0.73246,0.73275,83.47,True
'2018-02-26T06:06:00',0.73266,0.73272,0.73266,0.73268,85.38,0.73275,0.7328,0.73273,0.73275,65.41,True
'2018-02-26T06:07:00',0.7327,0.73285,0.73267,0.7328,75.62,0.73277,0.73291,0.73275,0.73289,50.39,False
'2018-02-26T06:08:00',0.7328,0.73281,0.73262,0.73263,65.86,0.73288,0.7329,0.73273,0.73273,67.91,False
'2018-02-26T06:09:00',0.73262,0.73265,0.73253,0.73253,111.18,0.73273,0.73274,0.73262,0.73264,67.71,False
'2018-02-26T06:10:00',0.73255,0.73255,0.73252,0.73253,87.61,0.73263,0.73264,0.73262,0.73262,58.2,True
'2018-02-26T06:11:00',0.73253,0.73268,0.73251,0.73266,63.88,0.73262,0.73275,0.73258,0.73275,42.52,False
'2018-02-26T06:12:00',0.73266,0.73268,0.73239,0.73239,89.94,0.73274,0.73276,0.73248,0.73248,82.45,False
'2018-02-26T06:13:00',0.73239,0.73244,0.73237,0.7324,27.56,0.73248,0.7325,0.73245,0.73246,24.47,True
'2018-02-26T06:14:00',0.73239,0.73242,0.73239,0.73242,26.45,0.73244,0.73248,0.73244,0.73248,14.4,True
'2018-02-26T06:15:00',0.73242,0.7325,0.73241,0.7325,65.06,0.73248,0.7326,0.73248,0.7326,51.18,False
'2018-02-26T06:16:00',0.73249,0.7325,0.73248,0.7325,20.19,0.73259,0.7326,0.73258,0.7326,19.53,True
'2018-02-26T06:17:00',0.73249,0.73257,0.73249,0.73257,36.55,0.73257,0.73266,0.73257,0.73266,34.8,False
'2018-02-26T06:18:00',0.73257,0.73257,0.73254,0.73254,26.79,0.73266,0.73266,0.73264,0.73265,30.33,True
'2018-02-26T06:19:00',0.73254,0.73254,0.73243,0.73254,56.32,0.73265,0.73266,0.73254,0.73266,71.37,True
'2018-02-26T06:20:00',0.73254,0.73267,0.73254,0.73266,46.95,0.73266,0.73277,0.73266,0.73276,51.94,False
'2018-02-26T06:21:00',0.73265,0.73276,0.73264,0.73264,108.73,0.73276,0.73286,0.73275,0.73275,131.34,True
'2018-02-26T06:22:00',0.73264,0.73276,0.73262,0.73276,65.53,0.73276,0.73286,0.73275,0.73286,82.77,False
'2018-02-26T06:23:00',0.73276,0.73277,0.73276,0.73276,28.45,0.73286,0.73287,0.73286,0.73286,69.62,True
'2018-02-26T06:24:00',0.73276,0.7328,0.73275,0.7328,34.74,0.73286,0.7329,0.73286,0.7329,62.7,True
'2018-02-26T06:25:00',0.7328,0.73286,0.7328,0.73285,42.56,0.7329,0.73296,0.7329,0.73295,60.08,False
'2018-02-26T06:26:00',0.73285,0.73285,0.73273,0.73273,53.05,0.73296,0.73296,0.73285,0.73286,87.92,False
'2018-02-26T06:27:00',0.73273,0.73275,0.73263,0.73271,90.85,0.73286,0.73287,0.73276,0.73284,107.78,False
'2018-02-26T06:28:00',0.73272,0.73273,0.73259,0.73271,79.92,0.73283,0.73285,0.73272,0.73283,108.71,False
'2018-02-26T06:29:00',0.73271,0.73272,0.73268,0.73271,61.15,0.73284,0.73284,0.7328,0.73283,119.03,False
'2018-02-26T06:30:00',0.73271,0.73272,0.73263,0.73263,57.87,0.73283,0.73284,0.73275,0.73275,77.38,False
'2018-02-26T06:31:00',0.73263,0.73263,0.73261,0.73261,54.87,0.73275,0.73276,0.73274,0.73275,34.68,True
'2018-02-26T06:32:00',0.73263,0.73283,0.73263,0.73283,74.96,0.73276,0.73295,0.73273,0.73295,96.67,True
'2018-02-26T06:33:00',0.73288,0.73333,0.73286,0.73317,158.31,0.73295,0.73346,0.73295,0.73327,176.64,False
'2018-02-26T06:34:00',0.73314,0.73314,0.73282,0.73283,214.26,0.73324,0.73324,0.7329,0.7329,109.96,True
'2018-02-26T06:35:00',0.73283,0.73307,0.73278,0.73307,95.97,0.7329,0.73315,0.73288,0.73315,60.37,True
'2018-02-26T06:36:00',0.73307,0.73329,0.73307,0.73327,74.98,0.73315,0.7334,0.73312,0.73336,116.54,True
'2018-02-26T06:37:00',0.73327,0.7335,0.73325,0.73349,87.72,0.73335,0.73363,0.73333,0.73361,173.87,True
'2018-02-26T06:38:00',0.73351,0.73356,0.73351,0.73353,97.52,0.73361,0.73366,0.73361,0.73366,104.29,False
'2018-02-26T06:39:00',0.73353,0.73353,0.7333,0.73342,107.44,0.73366,0.73366,0.73343,0.73353,129.31,True
'2018-02-26T06:40:00',0.73342,0.73355,0.73334,0.73342,114.09,0.73353,0.73364,0.73341,0.73354,123.34,True
'2018-02-26T06:41:00',0.73342,0.73349,0.73342,0.73345,82.07,0.73354,0.73362,0.73352,0.73357,85.32,False
'2018-02-26T06:42:00',0.73345,0.73345,0.73321,0.73343,152.35,0.73356,0.73358,0.73333,0.73352,173.58,True
'2018-02-26T06:43:00',0.73343,0.73363,0.73343,0.73358,88.14,0.73351,0.73372,0.73351,0.73367,125.86,False
'2018-02-26T06:44:00',0.73356,0.73356,0.73342,0.73346,81.9,0.73364,0.73364,0.7335,0.73358,79.57,False
'2018-02-26T06:45:00',0.73346,0.73355,0.73326,0.73326,128.39,0.73357,0.73364,0.73338,0.73339,132.08,False
'2018-02-26T06:46:00',0.73327,0.73328,0.73314,0.73316,109.36,0.73339,0.73341,0.73325,0.73329,111.66,True
'2018-02-26T06:47:00',0.73319,0.73346,0.73319,0.73345,131.25,0.73331,0.73358,0.73331,0.73358,127.27,False
'2018-02-26T06:48:00',0.73345,0.7336,0.73338,0.73342,146.67,0.73359,0.73372,0.73349,0.73354,141.68,True
'2018-02-26T06:49:00',0.73342,0.73347,0.73337,0.73346,133.77,0.73355,0.73358,0.73346,0.73357,171.88,False
'2018-02-26T06:50:00',0.73346,0.73346,0.73341,0.73345,65.9,0.73357,0.73357,0.73353,0.73357,80.18,True
'2018-02-26T06:51:00',0.73355,0.73356,0.73343,0.73346,87.17,0.73361,0.73366,0.73355,0.73356,75.77,True
'2018-02-26T06:52:00',0.73346,0.73352,0.73345,0.73351,80.89,0.73356,0.73361,0.73353,0.73356,58.97,False
'2018-02-26T06:53:00',0.73352,0.73352,0.7333,0.7333,53.99,0.73356,0.73356,0.73338,0.73338,34.8,True
'2018-02-26T06:54:00',0.7333,0.73335,0.7333,0.73335,30.93,0.7334,0.73343,0.73338,0.73343,19.22,True
'2018-02-26T06:55:00',0.73334,0.73355,0.73334,0.73355,93.11,0.73343,0.73367,0.73343,0.73365,56.9,False
'2018-02-26T06:56:00',0.73354,0.73357,0.73345,0.73345,72.29,0.73365,0.73365,0.73352,0.73352,42.2,True
'2018-02-26T06:57:00',0.73344,0.73357,0.73344,0.73355,61.98,0.73352,0.73367,0.73352,0.73365,75.88,True
'2018-02-26T06:58:00',0.73355,0.7337,0.73354,0.73358,84.13,0.73365,0.7338,0.73364,0.73367,143.8,False
'2018-02-26T06:59:00',0.73358,0.73368,0.73346,0.73354,99.43,0.73369,0.73377,0.73353,0.7336,78.51,False
'2018-02-26T07:00:00',0.73355,0.73363,0.73351,0.73354,109.97,0.73359,0.7337,0.73356,0.73359,70.5,True
'2018-02-26T07:01:00',0.73354,0.73373,0.73353,0.73356,178.54,0.73359,0.73383,0.73359,0.73365,130.0,True
'2018-02-26T07:02:00',0.73356,0.73374,0.73353,0.7337,222.19,0.73365,0.73382,0.73364,0.73381,220.32,False
'2018-02-26T07:03:00',0.7337,0.73372,0.73345,0.73351,219.82,0.73381,0.73382,0.73356,0.73362,212.35,False
'2018-02-26T07:04:00',0.73352,0.73355,0.73347,0.73347,195.96,0.73362,0.73365,0.73357,0.73358,209.7,False
'2018-02-26T07:05:00',0.73347,0.73348,0.73332,0.73332,186.84,0.73358,0.73358,0.73344,0.73345,206.75,False
'2018-02-26T07:06:00',0.73332,0.73333,0.73321,0.73323,130.97,0.73345,0.73345,0.73333,0.73333,181.07,True
'2018-02-26T07:07:00',0.73324,0.73325,0.73322,0.73323,83.76,0.73332,0.73336,0.73331,0.73334,81.99,False
'2018-02-26T07:08:00',0.73323,0.73323,0.73312,0.73312,102.52,0.73334,0.73334,0.73321,0.73324,93.84,False
'2018-02-26T07:09:00',0.73312,0.73312,0.73302,0.73302,91.82,0.73321,0.73321,0.73312,0.73315,66.43,True
'2018-02-26T07:10:00',0.73303,0.73306,0.73302,0.73306,103.2,0.73315,0.73317,0.73311,0.73316,116.31,True
'2018-02-26T07:11:00',0.73305,0.73315,0.73305,0.73313,98.03,0.73316,0.73326,0.73316,0.73325,128.25,True
'2018-02-26T07:12:00',0.73313,0.73322,0.73313,0.73322,57.01,0.73325,0.73332,0.73324,0.73332,79.78,True
'2018-02-26T07:13:00',0.73321,0.73341,0.73321,0.73329,91.08,0.73331,0.73352,0.73331,0.73339,96.23,False
'2018-02-26T07:14:00',0.73328,0.73333,0.73312,0.73312,123.02,0.73339,0.73344,0.73323,0.73323,79.71,True
'2018-02-26T07:15:00',0.73313,0.73323,0.73308,0.73313,73.05,0.73322,0.73333,0.73318,0.73324,62.08,False
'2018-02-26T07:16:00',0.73313,0.73319,0.73302,0.7331,92.1,0.73321,0.73327,0.73313,0.73318,50.76,True
'2018-02-26T07:17:00',0.7331,0.73317,0.73302,0.7331,129.2,0.73318,0.73325,0.73311,0.73321,97.8,False
'2018-02-26T07:18:00',0.7331,0.7331,0.73301,0.73303,95.0,0.73322,0.73322,0.73311,0.73315,96.89,False
'2018-02-26T07:19:00',0.73304,0.73317,0.73302,0.73303,139.38,0.73315,0.73328,0.73313,0.73315,142.93,True
'2018-02-26T07:20:00',0.73303,0.73314,0.73302,0.73304,99.68,0.73315,0.73325,0.73314,0.73316,109.86,True
'2018-02-26T07:21:00',0.73304,0.73323,0.73304,0.73319,112.11,0.73317,0.73335,0.73316,0.73329,159.89,True
'2018-02-26T07:22:00',0.73318,0.73325,0.73317,0.73324,112.34,0.73329,0.73336,0.73329,0.73334,116.24,True
'2018-02-26T07:23:00',0.73332,0.73345,0.73332,0.73341,159.14,0.73344,0.73356,0.73342,0.73347,108.13,True
'2018-02-26T07:24:00',0.73341,0.73342,0.73338,0.73341,42.43,0.73347,0.73348,0.73345,0.73348,20.12,True
'2018-02-26T07:25:00',0.73342,0.73344,0.73341,0.73341,86.1,0.73348,0.73353,0.73348,0.73351,44.06,False
'2018-02-26T07:26:00',0.73342,0.73343,0.73332,0.73333,57.89,0.73352,0.73352,0.7334,0.7334,31.2,True
'2018-02-26T07:27:00',0.73333,0.73342,0.73329,0.73339,68.76,0.73337,0.73351,0.73336,0.73346,40.91,False
'2018-02-26T07:28:00',0.7334,0.73341,0.73322,0.73322,47.3,0.73346,0.73346,0.73329,0.7333,37.06,False
'2018-02-26T07:29:00',0.73323,0.73323,0.73316,0.73317,47.24,0.7333,0.7333,0.73323,0.73323,51.79,False
'2018-02-26T07:30:00',0.73317,0.73318,0.733,0.73304,115.68,0.73323,0.73325,0.73308,0.7331,70.22,False
'2018-02-26T07:31:00',0.73304,0.73304,0.73299,0.73299,41.62,0.7331,0.7331,0.73305,0.73306,26.0,True
'2018-02-26T07:32:00',0.73299,0.73301,0.73291,0.73301,77.05,0.73306,0.73307,0.73299,0.73307,40.87,True
'2018-02-26T07:33:00',0.733,0.73302,0.733,0.73301,80.29,0.73307,0.73311,0.73307,0.73311,46.27,True
'2018-02-26T07:34:00',0.73301,0.73305,0.73301,0.73304,61.08,0.73311,0.73312,0.73309,0.7331,74.68,True
'2018-02-26T07:35:00',0.73305,0.73316,0.73304,0.73309,86.65,0.73311,0.73323,0.7331,0.73317,44.86,False
'2018-02-26T07:36:00',0.73308,0.73308,0.733,0.73301,63.76,0.73317,0.73317,0.73306,0.73309,32.0,False
'2018-02-26T07:37:00',0.73301,0.73302,0.733,0.73301,43.74,0.73309,0.73312,0.73309,0.73309,31.17,True
'2018-02-26T07:38:00',0.73297,0.73307,0.73297,0.73305,42.76,0.73307,0.73313,0.73307,0.73311,85.25,False
'2018-02-26T07:39:00',0.73304,0.73306,0.73301,0.73302,35.05,0.73311,0.73311,0.73308,0.73308,26.0,True
'2018-02-26T07:40:00',0.73302,0.73304,0.73302,0.73303,27.77,0.73308,0.73313,0.73308,0.73313,22.64,True
'2018-02-26T07:41:00',0.73304,0.73314,0.73301,0.73304,85.75,0.73313,0.73324,0.73313,0.73313,75.37,True
'2018-02-26T07:42:00',0.73304,0.73308,0.73302,0.73305,68.55,0.73314,0.73314,0.73312,0.73314,68.85,False
'2018-02-26T07:43:00',0.73305,0.73306,0.73302,0.73303,32.49,0.73313,0.73314,0.7331,0.7331,29.46,True
'2018-02-26T07:44:00',0.73303,0.73304,0.73293,0.73303,83.51,0.7331,0.73314,0.73303,0.73314,74.93,False
'2018-02-26T07:45:00',0.73303,0.73303,0.73299,0.73303,74.72,0.73314,0.73314,0.73308,0.73313,95.42,False
'2018-02-26T07:46:00',0.73303,0.73303,0.73292,0.733,72.54,0.73314,0.73314,0.73303,0.73311,85.23,True
'2018-02-26T07:47:00',0.733,0.73307,0.73298,0.73302,135.06,0.73313,0.73314,0.73308,0.73313,117.33,True
'2018-02-26T07:48:00',0.73302,0.73312,0.73301,0.73312,79.13,0.73312,0.73323,0.73311,0.73323,105.5,True
'2018-02-26T07:49:00',0.73311,0.73324,0.7331,0.73321,56.25,0.73322,0.73332,0.73321,0.73327,55.26,True
'2018-02-26T07:50:00',0.7332,0.73329,0.7332,0.73324,83.42,0.73328,0.73341,0.73328,0.73333,69.98,True
'2018-02-26T07:51:00',0.73322,0.73338,0.73321,0.73336,111.43,0.73332,0.73347,0.7333,0.73347,122.37,True
'2018-02-26T07:52:00',0.73335,0.73348,0.73333,0.73338,104.01,0.73347,0.73358,0.73345,0.73345,120.09,True
'2018-02-26T07:53:00',0.73336,0.73359,0.73334,0.73353,111.02,0.73346,0.73369,0.73345,0.73363,148.17,False
'2018-02-26T07:54:00',0.73352,0.73356,0.73336,0.73336,96.52,0.73363,0.73368,0.73344,0.73344,55.28,False
'2018-02-26T07:55:00',0.73336,0.73337,0.73319,0.73321,147.91,0.73346,0.73346,0.73329,0.7333,73.36,False
'2018-02-26T07:56:00',0.73321,0.73321,0.73317,0.73317,63.25,0.7333,0.7333,0.73326,0.73326,31.09,False
'2018-02-26T07:57:00',0.73316,0.73318,0.73311,0.73316,64.12,0.73323,0.73326,0.7332,0.73326,51.74,True
'2018-02-26T07:58:00',0.73316,0.7332,0.73316,0.73317,77.2,0.73325,0.7333,0.73325,0.7333,73.52,True
'2018-02-26T07:59:00',0.73317,0.73321,0.73316,0.73321,100.77,0.7333,0.73332,0.73327,0.73332,90.68,True
'2018-02-26T08:00:00',0.73321,0.73328,0.73315,0.73326,58.41,0.73332,0.73337,0.73325,0.73337,59.33,False
'2018-02-26T08:01:00',0.73326,0.73328,0.73322,0.73322,53.87,0.73337,0.73338,0.73335,0.73335,69.82,True
'2018-02-26T08:02:00',0.73322,0.73334,0.73319,0.73325,89.51,0.73333,0.73346,0.7333,0.73334,108.04,False
'2018-02-26T08:03:00',0.73324,0.73327,0.73321,0.73323,107.63,0.73334,0.73335,0.73332,0.73335,71.9,False
'2018-02-26T08:04:00',0.73322,0.73322,0.7331,0.73313,96.43,0.73335,0.73335,0.73322,0.73324,116.78,True
'2018-02-26T08:05:00',0.73314,0.73318,0.73314,0.73315,95.82,0.73325,0.73327,0.73325,0.73326,61.6,False
'2018-02-26T08:06:00',0.73316,0.73316,0.7329,0.73304,142.47,0.73326,0.73327,0.73302,0.73315,166.55,False
'2018-02-26T08:07:00',0.73304,0.73308,0.73295,0.73295,50.35,0.73315,0.73318,0.73303,0.73305,63.54,True
'2018-02-26T08:08:00',0.73299,0.73299,0.73295,0.73296,51.19,0.73306,0.73307,0.73305,0.73307,79.1,True
'2018-02-26T08:09:00',0.73296,0.73306,0.7329,0.73305,76.67,0.73307,0.73317,0.73299,0.73317,75.13,True
'2018-02-26T08:10:00',0.73305,0.73308,0.73302,0.73306,49.74,0.73316,0.73317,0.7331,0.73316,53.56,False
'2018-02-26T08:11:00',0.73306,0.73306,0.73281,0.73284,115.13,0.73317,0.73317,0.73292,0.73294,135.81,True
'2018-02-26T08:12:00',0.73283,0.73287,0.73282,0.73285,81.54,0.73294,0.73298,0.73293,0.73294,62.41,False
'2018-02-26T08:13:00',0.73286,0.73286,0.73284,0.73284,34.47,0.73296,0.73296,0.7329,0.73291,18.83,True
'2018-02-26T08:14:00',0.73284,0.73297,0.73284,0.73295,43.11,0.73293,0.73302,0.73291,0.73302,19.1,False
'2018-02-26T08:15:00',0.73295,0.73296,0.73289,0.73295,38.45,0.73301,0.73302,0.73296,0.733,24.85,True
'2018-02-26T08:16:00',0.73295,0.73305,0.73295,0.73305,26.47,0.733,0.73313,0.733,0.73313,17.57,False
'2018-02-26T08:17:00',0.73306,0.73306,0.73286,0.73286,79.65,0.73313,0.73313,0.73293,0.73293,39.1,True
'2018-02-26T08:18:00',0.73285,0.73299,0.73284,0.73298,84.57,0.73293,0.73306,0.73291,0.73304,50.55,False
'2018-02-26T08:19:00',0.73298,0.73305,0.73293,0.73296,78.37,0.73304,0.73312,0.73302,0.73304,43.87,False
'2018-02-26T08:20:00',0.73295,0.73298,0.73283,0.73283,114.02,0.73302,0.73304,0.73292,0.73292,54.55,True
'2018-02-26T08:21:00',0.73283,0.73298,0.73283,0.73295,98.72,0.73292,0.73305,0.73292,0.73302,47.82,True
'2018-02-26T08:22:00',0.73295,0.73321,0.73294,0.73316,93.09,0.73303,0.73327,0.73302,0.73322,39.2,True
'2018-02-26T08:23:00',0.73318,0.73346,0.73315,0.73343,192.01,0.73322,0.73356,0.73322,0.73355,83.65,True
'2018-02-26T08:24:00',0.73345,0.73394,0.73341,0.73377,201.11,0.73355,0.73398,0.73354,0.73387,158.17,True
'2018-02-26T08:25:00',0.73376,0.73408,0.73376,0.73406,190.79,0.73386,0.73419,0.73384,0.73417,171.77,False
'2018-02-26T08:26:00',0.73406,0.73407,0.73373,0.73382,207.94,0.73415,0.73417,0.73384,0.7339,171.57,True
'2018-02-26T08:27:00',0.73381,0.73399,0.73374,0.73399,56.62,0.7339,0.73406,0.73384,0.73406,65.47,True
'2018-02-26T08:28:00',0.73398,0.73411,0.73397,0.73401,76.57,0.73407,0.73418,0.73406,0.73408,123.17,False
'2018-02-26T08:29:00',0.73401,0.73401,0.7338,0.73393,207.73,0.73407,0.73407,0.73386,0.73404,135.69,True
'2018-02-26T08:30:00',0.73394,0.73398,0.73384,0.73396,115.62,0.73404,0.73407,0.73394,0.73406,134.27,True
'2018-02-26T08:31:00',0.73395,0.73448,0.73394,0.73447,232.37,0.73405,0.73457,0.73403,0.73457,235.86,False
'2018-02-26T08:32:00',0.73445,0.73447,0.73409,0.73412,207.27,0.73457,0.73457,0.73419,0.73424,216.64,False
'2018-02-26T08:33:00',0.73409,0.73416,0.73403,0.73411,194.69,0.7342,0.73426,0.73414,0.7342,150.17,False
'2018-02-26T08:34:00',0.7341,0.73411,0.73391,0.73391,128.3,0.73419,0.7342,0.73402,0.73404,117.74,False
'2018-02-26T08:35:00',0.73392,0.73398,0.73385,0.73388,157.13,0.73403,0.73406,0.73396,0.73397,156.48,True
'2018-02-26T08:36:00',0.73387,0.73394,0.73383,0.73389,121.73,0.73397,0.73404,0.73393,0.734,128.55,False
'2018-02-26T08:37:00',0.73389,0.73391,0.73383,0.73383,102.05,0.734,0.73401,0.73393,0.73393,51.35,True
'2018-02-26T08:38:00',0.73383,0.73393,0.73379,0.73393,81.63,0.73393,0.734,0.73387,0.734,46.89,True
'2018-02-26T08:39:00',0.73393,0.73404,0.73388,0.73396,107.16,0.734,0.7341,0.73395,0.73405,67.04,True
'2018-02-26T08:40:00',0.73395,0.73407,0.73393,0.73406,114.04,0.73405,0.73417,0.73403,0.73417,116.62,True
'2018-02-26T08:41:00',0.73405,0.7343,0.73391,0.7343,128.05,0.73416,0.73437,0.73399,0.73437,115.39,True
'2018-02-26T08:42:00',0.73429,0.73437,0.73424,0.73436,106.94,0.73437,0.73447,0.73436,0.73447,87.87,False
'2018-02-26T08:43:00',0.73436,0.73436,0.73428,0.73433,78.2,0.73446,0.73446,0.73438,0.73443,70.15,False
'2018-02-26T08:44:00',0.73431,0.73431,0.73411,0.73423,194.72,0.73439,0.73439,0.73421,0.73435,149.5,False
'2018-02-26T08:45:00',0.73424,0.73424,0.73408,0.73408,135.82,0.73435,0.73435,0.73417,0.73417,149.67,False
'2018-02-26T08:46:00',0.73408,0.73411,0.73401,0.73401,142.49,0.73417,0.73422,0.73411,0.73411,123.27,True
'2018-02-26T08:47:00',0.73402,0.73407,0.73395,0.73402,115.14,0.73412,0.73415,0.73405,0.73414,114.13,True
'2018-02-26T08:48:00',0.73402,0.73434,0.73402,0.73427,119.95,0.73413,0.73444,0.73411,0.73438,114.15,True
'2018-02-26T08:49:00',0.7343,0.73432,0.73422,0.73432,99.77,0.73439,0.73443,0.73431,0.73443,97.61,False
'2018-02-26T08:50:00',0.73431,0.73437,0.73423,0.73425,135.0,0.73441,0.73445,0.73431,0.73434,90.95,False
'2018-02-26T08:51:00',0.73425,0.73427,0.73417,0.73424,91.96,0.73432,0.73434,0.73426,0.73433,68.43,False
'2018-02-26T08:52:00',0.73426,0.73427,0.73408,0.73414,132.69,0.73433,0.73433,0.73417,0.73423,116.47,False
'2018-02-26T08:53:00',0.73413,0.73418,0.73408,0.7341,98.34,0.73423,0.73428,0.73416,0.73418,57.56,False
'2018-02-26T08:54:00',0.73408,0.73408,0.73392,0.73403,157.3,0.73417,0.73417,0.73402,0.73412,160.06,False
'2018-02-26T08:55:00',0.73401,0.73401,0.73386,0.734,107.5,0.7341,0.73412,0.73396,0.73411,132.67,True
'2018-02-26T08:56:00',0.734,0.73414,0.73396,0.73404,131.0,0.73411,0.73424,0.73405,0.73414,160.97,True
'2018-02-26T08:57:00',0.73404,0.73406,0.73402,0.73406,76.81,0.73414,0.73415,0.73411,0.73414,74.77,False
'2018-02-26T08:58:00',0.73405,0.73406,0.73395,0.73395,80.36,0.73414,0.73415,0.73403,0.73405,102.04,False
'2018-02-26T08:59:00',0.73395,0.73395,0.73392,0.73395,69.55,0.73405,0.73405,0.73399,0.73405,94.62,False
'2018-02-26T09:00:00',0.73395,0.73406,0.73376,0.73376,131.09,0.73405,0.73416,0.73383,0.73383,108.85,False
'2018-02-26T09:01:00',0.73377,0.7338,0.73361,0.73364,129.37,0.73383,0.73387,0.73369,0.73371,69.42,True
'2018-02-26T09:02:00',0.73364,0.73386,0.73364,0.73385,132.35,0.73371,0.73395,0.73371,0.73393,70.77,True
'2018-02-26T09:03:00',0.73385,0.73396,0.73381,0.7339,90.69,0.73392,0.73405,0.73388,0.73401,63.33,True
'2018-02-26T09:04:00',0.7339,0.73404,0.73383,0.73401,122.99,0.734,0.73411,0.73391,0.73409,90.01,True
'2018-02-26T09:05:00',0.734,0.73407,0.73395,0.73404,50.39,0.73407,0.73415,0.73406,0.73413,52.38,True
'2018-02-26T09:06:00',0.73405,0.73407,0.73393,0.73407,92.16,0.73413,0.73416,0.73403,0.73416,99.64,True
'2018-02-26T09:07:00',0.73406,0.73415,0.73397,0.73414,84.64,0.73416,0.73426,0.73407,0.73425,107.52,True
'2018-02-26T09:08:00',0.73414,0.73429,0.73411,0.73426,99.66,0.73424,0.7344,0.73422,0.73435,123.65,True
'2018-02-26T09:09:00',0.73426,0.73436,0.73424,0.73434,70.13,0.73437,0.73446,0.73434,0.73445,95.01,True
'2018-02-26T09:10:00',0.73434,0.73447,0.73434,0.73442,73.14,0.73444,0.73456,0.73444,0.73453,96.85,False
'2018-02-26T09:11:00',0.73442,0.73444,0.73423,0.73424,61.96,0.73452,0.73453,0.73434,0.73435,62.92,False
'2018-02-26T09:12:00',0.73425,0.73425,0.73406,0.73409,100.71,0.73434,0.73434,0.73416,0.73419,92.89,False
'2018-02-26T09:13:00',0.73411,0.73415,0.73399,0.73404,114.25,0.73419,0.73426,0.73408,0.73414,150.61,True
'2018-02-26T09:14:00',0.73404,0.73418,0.734,0.73412,140.78,0.73414,0.73429,0.7341,0.73424,163.1,True
'2018-02-26T09:15:00',0.73413,0.73426,0.7341,0.73419,112.97,0.73424,0.73438,0.7342,0.7343,146.94,True
'2018-02-26T09:16:00',0.73419,0.73424,0.73414,0.7342,78.92,0.73429,0.73435,0.73423,0.73431,141.75,False
'2018-02-26T09:17:00',0.7342,0.73421,0.73413,0.73415,89.12,0.7343,0.73431,0.73423,0.73425,87.46,False
'2018-02-26T09:18:00',0.73416,0.73425,0.73414,0.73414,128.61,0.73426,0.73436,0.73423,0.73424,172.41,False
'2018-02-26T09:19:00',0.73414,0.73414,0.73403,0.73406,104.88,0.73422,0.73422,0.73409,0.73414,172.22,True
'2018-02-26T09:20:00',0.73409,0.73418,0.73405,0.73406,49.5,0.73416,0.73425,0.73412,0.73415,113.85,False
'2018-02-26T09:21:00',0.73406,0.7341,0.734,0.734,27.0,0.73414,0.73417,0.73407,0.73408,62.87,True
'2018-02-26T09:22:00',0.734,0.73408,0.734,0.73401,66.74,0.73408,0.73415,0.73408,0.73409,120.44,True
'2018-02-26T09:23:00',0.73403,0.73435,0.73402,0.73433,77.87,0.7341,0.73442,0.73409,0.73441,175.98,True
'2018-02-26T09:24:00',0.73431,0.73442,0.73429,0.73435,49.51,0.73438,0.7345,0.73434,0.73439,73.09,False
'2018-02-26T09:25:00',0.73434,0.73434,0.73411,0.73412,29.69,0.73438,0.73438,0.73416,0.73416,52.78,False
'2018-02-26T09:26:00',0.7341,0.73412,0.73389,0.73389,90.62,0.73416,0.73417,0.73399,0.73399,105.18,True
'2018-02-26T09:27:00',0.73387,0.73399,0.73382,0.73397,154.12,0.73396,0.73409,0.73391,0.73406,117.48,False
'2018-02-26T09:28:00',0.73396,0.73398,0.73386,0.73386,82.71,0.73406,0.73408,0.73395,0.73395,59.8,False
'2018-02-26T09:29:00',0.73387,0.73395,0.73382,0.73384,74.83,0.73395,0.73403,0.73392,0.73393,67.41,False
'2018-02-26T09:30:00',0.73385,0.73388,0.73374,0.73374,82.97,0.73393,0.73395,0.73383,0.73383,63.85,True
'2018-02-26T09:31:00',0.73374,0.73384,0.73373,0.73376,120.43,0.73382,0.73391,0.73378,0.73382,100.26,False
'2018-02-26T09:32:00',0.73376,0.73377,0.73354,0.73356,47.0,0.73383,0.73385,0.73361,0.73362,84.34,True
'2018-02-26T09:33:00',0.73356,0.73383,0.73348,0.73357,62.12,0.73361,0.73387,0.73354,0.73363,103.33,True
'2018-02-26T09:34:00',0.73359,0.73369,0.73359,0.73362,59.99,0.73364,0.73374,0.73364,0.73371,73.28,False
'2018-02-26T09:35:00',0.73363,0.73375,0.73361,0.73361,95.96,0.73371,0.73384,0.73368,0.73369,93.53,False
'2018-02-26T09:36:00',0.73362,0.73371,0.73354,0.73354,122.77,0.7337,0.7338,0.73362,0.73363,97.98,False
'2018-02-26T09:37:00',0.73354,0.73358,0.73351,0.73354,89.23,0.73361,0.73367,0.73359,0.73363,59.62,True
'2018-02-26T09:38:00',0.73354,0.73385,0.73354,0.73384,107.52,0.73364,0.73396,0.73364,0.73395,119.21,False
'2018-02-26T09:39:00',0.73385,0.73385,0.73375,0.73375,154.12,0.73396,0.73396,0.73383,0.73383,159.11,False
'2018-02-26T09:40:00',0.73375,0.73376,0.73363,0.73365,103.55,0.73383,0.73387,0.73372,0.73376,125.2,False
'2018-02-26T09:41:00',0.73373,0.73373,0.73362,0.73363,96.41,0.73382,0.73382,0.7337,0.73372,75.79,True
'2018-02-26T09:42:00',0.73364,0.7338,0.73364,0.73378,98.59,0.73372,0.73389,0.73372,0.73387,67.6,True
'2018-02-26T09:43:00',0.73378,0.73389,0.73378,0.73382,90.53,0.73386,0.73398,0.73386,0.73391,57.11,False
'2018-02-26T09:44:00',0.73382,0.73386,0.73377,0.7338,56.83,0.73391,0.73394,0.73385,0.73386,44.87,False
'2018-02-26T09:45:00',0.7338,0.7338,0.73366,0.73374,28.0,0.73386,0.73386,0.73372,0.73379,39.81,False
'2018-02-26T09:46:00',0.73374,0.73377,0.7337,0.73371,27.12,0.73378,0.73383,0.73376,0.73377,38.12,False
'2018-02-26T09:47:00',0.73371,0.73371,0.73361,0.73363,32.5,0.73376,0.73377,0.73366,0.7337,50.87,True
'2018-02-26T09:48:00',0.73363,0.73368,0.73361,0.73366,24.0,0.7337,0.73374,0.73369,0.73371,41.36,False
'2018-02-26T09:49:00',0.73365,0.73371,0.73346,0.73351,98.61,0.73371,0.73378,0.73355,0.7336,101.32,True
'2018-02-26T09:50:00',0.73349,0.73371,0.73341,0.73369,82.25,0.73358,0.73379,0.73349,0.73379,77.78,True
'2018-02-26T09:51:00',0.73368,0.73373,0.73367,0.73372,53.17,0.73378,0.73382,0.73375,0.73381,60.81,False
'2018-02-26T09:52:00',0.73371,0.73371,0.73367,0.7337,59.34,0.7338,0.7338,0.73375,0.7338,53.2,True
'2018-02-26T09:53:00',0.73372,0.73376,0.73367,0.73376,82.68,0.7338,0.73386,0.73376,0.73386,89.94,False
'2018-02-26T09:54:00',0.73377,0.73377,0.73368,0.73374,64.36,0.73386,0.73387,0.73377,0.73383,71.23,True
'2018-02-26T09:55:00',0.73374,0.73385,0.73374,0.73379,74.86,0.73384,0.73395,0.73384,0.73389,98.49,False
'2018-02-26T09:56:00',0.73378,0.73378,0.73359,0.73365,97.08,0.73388,0.73388,0.73367,0.73374,110.28,True
'2018-02-26T09:57:00',0.73365,0.73374,0.73359,0.73374,107.0,0.73373,0.73383,0.73368,0.73382,140.32,False
'2018-02-26T09:58:00',0.73374,0.73374,0.73363,0.73364,80.32,0.73385,0.73385,0.73372,0.73373,87.22,False
'2018-02-26T09:59:00',0.73364,0.73364,0.73339,0.73339,97.44,0.73371,0.73373,0.73348,0.73348,130.13,True
'2018-02-26T10:00:00',0.73339,0.73358,0.73338,0.73358,155.59,0.73348,0.73368,0.73347,0.73368,149.01,True
'2018-02-26T10:01:00',0.73357,0.73368,0.73355,0.73366,111.1,0.73368,0.73377,0.73365,0.73376,112.09,True
'2018-02-26T10:02:00',0.73366,0.7337,0.73363,0.73368,93.33,0.73375,0.73379,0.73373,0.73377,116.28,False
'2018-02-26T10:03:00',0.73368,0.7337,0.73361,0.73365,84.32,0.73377,0.73377,0.73371,0.73374,117.38,False
'2018-02-26T10:04:00',0.73365,0.73366,0.73359,0.73361,67.48,0.73374,0.73375,0.73368,0.73369,102.25,True
'2018-02-26T10:05:00',0.7336,0.73367,0.73358,0.73364,134.69,0.73369,0.73377,0.73367,0.73374,136.69,False
'2018-02-26T10:06:00',0.73365,0.73366,0.73358,0.73359,82.19,0.73374,0.73376,0.73367,0.73368,83.65,False
'2018-02-26T10:07:00',0.73358,0.73359,0.73353,0.73356,104.86,0.73368,0.73368,0.7336,0.73364,141.84,False
'2018-02-26T10:08:00',0.73355,0.73358,0.73347,0.73349,90.38,0.73364,0.73367,0.73356,0.73356,98.32,True
'2018-02-26T10:09:00',0.7335,0.73354,0.73349,0.73351,35.9,0.73356,0.73359,0.73356,0.73357,25.0,False
'2018-02-26T10:10:00',0.73352,0.73359,0.73348,0.73348,107.25,0.73357,0.73364,0.73355,0.73355,67.49,True
'2018-02-26T10:11:00',0.73348,0.73356,0.73348,0.73355,81.95,0.73355,0.73364,0.73355,0.73364,39.24,True
'2018-02-26T10:12:00',0.73359,0.73367,0.73358,0.73366,112.72,0.73366,0.73374,0.73366,0.73374,50.99,True
'2018-02-26T10:13:00',0.73366,0.73368,0.73365,0.73366,53.22,0.73374,0.73377,0.73374,0.73375,49.37,True
'2018-02-26T10:14:00',0.73367,0.73368,0.7336,0.73367,72.32,0.73375,0.73376,0.73369,0.73376,67.81,False
'2018-02-26T10:15:00',0.73367,0.73373,0.73358,0.73358,140.42,0.73376,0.73382,0.73368,0.73368,115.98,True
'2018-02-26T10:16:00',0.73358,0.73366,0.73357,0.7336,98.46,0.73368,0.73377,0.73366,0.73369,83.73,True
'2018-02-26T10:17:00',0.73361,0.73372,0.73359,0.73368,82.85,0.7337,0.7338,0.7337,0.73377,72.17,False
'2018-02-26T10:18:00',0.73368,0.73369,0.73348,0.73349,135.91,0.73377,0.73377,0.73359,0.73359,111.73,False
'2018-02-26T10:19:00',0.73349,0.73353,0.73348,0.73349,99.34,0.73359,0.73363,0.73356,0.73359,106.01,False
'2018-02-26T10:20:00',0.73348,0.73356,0.73348,0.73348,98.73,0.73359,0.73365,0.73358,0.73358,100.26,False
'2018-02-26T10:21:00',0.73348,0.73353,0.73331,0.73336,81.3,0.73359,0.73363,0.73341,0.73345,110.43,False
'2018-02-26T10:22:00',0.73335,0.73341,0.73331,0.73331,119.82,0.73345,0.73352,0.73338,0.73338,121.99,False
'2018-02-26T10:23:00',0.73331,0.73331,0.73314,0.73314,85.09,0.73339,0.73342,0.73323,0.73323,42.45,True
'2018-02-26T10:24:00',0.73314,0.73323,0.73314,0.73323,67.79,0.73323,0.7333,0.73323,0.7333,39.06,False
'2018-02-26T10:25:00',0.73322,0.73324,0.73313,0.73317,77.13,0.7333,0.73332,0.7332,0.73324,38.98,True
'2018-02-26T10:26:00',0.73318,0.73324,0.73313,0.73323,72.46,0.73325,0.73332,0.73322,0.7333,35.5,True
'2018-02-26T10:27:00',0.73323,0.73329,0.73322,0.73329,46.19,0.73331,0.73337,0.73329,0.73336,24.0,True
'2018-02-26T10:28:00',0.73328,0.73334,0.73324,0.73334,60.74,0.73336,0.73341,0.73333,0.73341,29.61,True
'2018-02-26T10:29:00',0.73334,0.73344,0.73334,0.73344,59.68,0.73342,0.73352,0.73341,0.73352,35.12,True
'2018-02-26T10:30:00',0.73344,0.73353,0.73344,0.73347,49.71,0.73352,0.7336,0.73352,0.73355,26.4,False
'2018-02-26T10:31:00',0.73348,0.73348,0.73338,0.73339,27.35,0.73355,0.73355,0.73345,0.73347,18.12,True
'2018-02-26T10:32:00',0.7334,0.73345,0.73339,0.73344,43.71,0.73347,0.73352,0.73346,0.73352,22.25,True
'2018-02-26T10:33:00',0.73345,0.73366,0.73345,0.73359,99.2,0.73353,0.73374,0.73352,0.73366,50.5,True
'2018-02-26T10:34:00',0.73358,0.73364,0.73357,0.73363,57.43,0.73366,0.73372,0.73364,0.73372,28.5,True
'2018-02-26T10:35:00',0.73363,0.73371,0.73363,0.73367,86.34,0.73371,0.7338,0.73371,0.73376,37.0,True
'2018-02-26T10:36:00',0.73368,0.73368,0.73367,0.73367,29.52,0.73376,0.73379,0.73376,0.73377,21.97,False
'2018-02-26T10:37:00',0.73368,0.73375,0.73364,0.73366,77.42,0.73377,0.73382,0.73373,0.73375,73.8,True
'2018-02-26T10:38:00',0.73365,0.73372,0.73363,0.73366,105.64,0.73375,0.73382,0.73373,0.73378,95.21,True
'2018-02-26T10:39:00',0.73366,0.73378,0.73363,0.73377,105.76,0.73376,0.73388,0.73374,0.73388,83.26,False
'2018-02-26T10:40:00',0.73377,0.73383,0.73372,0.73372,158.13,0.73388,0.73391,0.7338,0.73381,83.74,True
'2018-02-26T10:41:00',0.73373,0.73377,0.73372,0.73375,65.37,0.73381,0.73385,0.7338,0.73383,40.57,True
'2018-02-26T10:42:00',0.73376,0.73386,0.73375,0.73384,36.06,0.73384,0.73394,0.73383,0.73391,18.0,True
'2018-02-26T10:43:00',0.73384,0.73388,0.73383,0.73385,40.02,0.73392,0.73396,0.73391,0.73396,35.29,True
'2018-02-26T10:44:00',0.73386,0.73401,0.73385,0.73395,76.12,0.73396,0.73411,0.73395,0.73406,83.22,True
'2018-02-26T10:45:00',0.73395,0.7341,0.73393,0.7341,153.82,0.73405,0.7342,0.73402,0.73419,138.31,False
'2018-02-26T10:46:00',0.73409,0.73416,0.73404,0.73406,150.37,0.73419,0.73426,0.73412,0.73415,180.04,True
'2018-02-26T10:47:00',0.73405,0.73407,0.73402,0.73407,34.56,0.73415,0.73416,0.73411,0.73415,50.11,True
'2018-02-26T10:48:00',0.73406,0.73411,0.73405,0.73411,39.19,0.73416,0.73419,0.73413,0.73419,56.63,True
'2018-02-26T10:49:00',0.7341,0.73422,0.73406,0.73418,115.56,0.73419,0.73433,0.73415,0.73428,123.7,False
'2018-02-26T10:50:00',0.73418,0.73418,0.73415,0.73416,36.34,0.73427,0.73427,0.73425,0.73425,37.83,False
'2018-02-26T10:51:00',0.73416,0.73416,0.73413,0.73414,33.99,0.73425,0.73425,0.73423,0.73423,27.06,True
'2018-02-26T10:52:00',0.73414,0.73429,0.73413,0.73428,54.23,0.73423,0.73438,0.73422,0.73437,44.24,False
'2018-02-26T10:53:00',0.73428,0.73441,0.73422,0.73422,119.98,0.73437,0.73448,0.73432,0.73433,122.3,True
'2018-02-26T10:54:00',0.73422,0.73424,0.73422,0.73423,52.16,0.73432,0.73434,0.73431,0.73432,34.87,False
'2018-02-26T10:55:00',0.73421,0.73421,0.73392,0.73392,81.16,0.73426,0.73426,0.73403,0.73403,96.19,True
'2018-02-26T10:56:00',0.73392,0.73395,0.73388,0.73393,127.76,0.73403,0.73405,0.73398,0.73404,91.03,False
'2018-02-26T10:57:00',0.73393,0.734,0.73384,0.73385,123.03,0.73404,0.7341,0.73394,0.73394,101.82,False
'2018-02-26T10:58:00',0.73384,0.73385,0.73382,0.73382,46.26,0.73395,0.73395,0.73392,0.73392,39.23,False
'2018-02-26T10:59:00',0.73382,0.73386,0.73376,0.73376,130.32,0.73392,0.73397,0.73386,0.73387,104.43,True
'2018-02-26T11:00:00',0.73376,0.73389,0.73376,0.73377,120.87,0.73387,0.73397,0.73386,0.73387,104.02,True
'2018-02-26T11:01:00',0.73377,0.73403,0.73377,0.73398,127.54,0.73387,0.73412,0.73386,0.73407,171.07,False
'2018-02-26T11:02:00',0.73397,0.73404,0.73391,0.73394,134.27,0.73406,0.73411,0.73399,0.73401,111.37,True
'2018-02-26T11:03:00',0.73394,0.73399,0.73392,0.73398,51.27,0.73402,0.73408,0.73401,0.73405,44.24,False
'2018-02-26T11:04:00',0.73397,0.73399,0.73393,0.73393,30.86,0.73405,0.73406,0.73401,0.73401,22.0,True
'2018-02-26T11:05:00',0.73392,0.73396,0.73389,0.73396,89.35,0.73401,0.73404,0.73397,0.73404,37.5,False
'2018-02-26T11:06:00',0.73396,0.73404,0.7339,0.73394,105.95,0.73404,0.73412,0.73402,0.73403,73.15,False
'2018-02-26T11:07:00',0.73394,0.73397,0.73389,0.73393,118.61,0.73404,0.73408,0.73401,0.73404,109.45,False
'2018-02-26T11:08:00',0.73393,0.73394,0.73388,0.73388,92.05,0.73404,0.73405,0.73397,0.73399,88.87,False
'2018-02-26T11:09:00',0.73387,0.73389,0.73376,0.73382,121.93,0.73398,0.73399,0.73387,0.73393,129.89,False
'2018-02-26T11:10:00',0.73381,0.73381,0.73373,0.73373,48.41,0.73391,0.73391,0.73383,0.73383,69.88,True
'2018-02-26T11:11:00',0.73373,0.73382,0.73373,0.73377,116.85,0.73383,0.73392,0.73383,0.73388,159.19,True
'2018-02-26T11:12:00',0.73377,0.73384,0.73371,0.73378,88.9,0.73387,0.73392,0.7338,0.73387,115.2,True
'2018-02-26T11:13:00',0.73377,0.73399,0.73377,0.73396,58.27,0.73387,0.73408,0.73386,0.73403,105.97,True
'2018-02-26T11:14:00',0.73396,0.73398,0.73393,0.73397,33.5,0.73404,0.73406,0.73401,0.73404,82.06,True
'2018-02-26T11:15:00',0.73397,0.73411,0.73397,0.73406,53.0,0.73405,0.73418,0.73405,0.73416,71.06,False
'2018-02-26T11:16:00',0.73406,0.73407,0.73394,0.73394,60.15,0.73416,0.73416,0.73403,0.73405,88.85,False
'2018-02-26T11:17:00',0.73394,0.73399,0.73386,0.73386,56.88,0.73405,0.73406,0.73395,0.73395,77.76,True
'2018-02-26T11:18:00',0.73386,0.73389,0.73382,0.73388,66.61,0.73395,0.73397,0.73391,0.73397,86.34,False
'2018-02-26T11:19:00',0.73388,0.73388,0.73371,0.73371,46.0,0.73397,0.73397,0.73378,0.73378,92.33,True
'2018-02-26T11:20:00',0.73371,0.7338,0.73371,0.7338,46.07,0.7338,0.73389,0.7338,0.73388,67.59,False
'2018-02-26T11:21:00',0.7338,0.7338,0.73344,0.73346,113.98,0.73388,0.73388,0.73349,0.73351,75.6,False
'2018-02-26T11:22:00',0.73346,0.73351,0.73342,0.73343,49.65,0.73351,0.73356,0.73348,0.73348,26.0,False
'2018-02-26T11:23:00',0.73343,0.73343,0.73334,0.73336,64.51,0.73347,0.73347,0.73339,0.73341,36.0,True
'2018-02-26T11:24:00',0.73337,0.73353,0.73336,0.7335,100.68,0.73341,0.73362,0.7334,0.7336,69.74,False
'2018-02-26T11:25:00',0.7335,0.7335,0.73343,0.73345,93.11,0.7336,0.7336,0.73353,0.73353,102.74,False
'2018-02-26T11:26:00',0.73346,0.73347,0.73343,0.73343,36.32,0.73355,0.73356,0.73354,0.73354,42.26,False
'2018-02-26T11:27:00',0.73343,0.73343,0.73336,0.73336,55.4,0.73354,0.73354,0.73347,0.73347,54.43,False
'2018-02-26T11:28:00',0.73336,0.73336,0.73335,0.73335,54.57,0.73345,0.73347,0.73345,0.73345,30.45,True
'2018-02-26T11:29:00',0.73336,0.73346,0.73335,0.73343,94.09,0.73345,0.73357,0.73345,0.73354,70.53,False
'2018-02-26T11:30:00',0.73343,0.73347,0.73336,0.73337,83.41,0.73354,0.73356,0.73346,0.73346,49.23,True
'2018-02-26T11:31:00',0.73336,0.73346,0.73334,0.73346,128.99,0.73345,0.73354,0.73345,0.73354,82.35,False
'2018-02-26T11:32:00',0.73346,0.73349,0.73336,0.73341,47.88,0.73355,0.73355,0.73344,0.73347,27.5,True
'2018-02-26T11:33:00',0.73341,0.73363,0.73341,0.73353,133.5,0.73348,0.73372,0.73348,0.73364,77.49,False
'2018-02-26T11:34:00',0.73355,0.73363,0.73348,0.73348,81.29,0.73365,0.73372,0.73359,0.73359,82.24,True
'2018-02-26T11:35:00',0.73346,0.73365,0.73345,0.73365,59.75,0.73356,0.73375,0.73356,0.73374,54.83,False
'2018-02-26T11:36:00',0.73365,0.73368,0.73357,0.73357,41.19,0.73375,0.73378,0.73366,0.73366,30.25,False
'2018-02-26T11:37:00',0.73358,0.73359,0.73354,0.73354,27.61,0.73367,0.73368,0.73364,0.73364,41.85,False
'2018-02-26T11:38:00',0.73355,0.73358,0.73353,0.73353,24.68,0.73364,0.73366,0.73362,0.73362,35.21,True
'2018-02-26T11:39:00',0.73349,0.7336,0.73346,0.7336,35.26,0.73359,0.7337,0.73354,0.7337,72.45,False
'2018-02-26T11:40:00',0.7336,0.73364,0.73356,0.73358,62.12,0.73367,0.73372,0.73363,0.73368,138.82,True
'2018-02-26T11:41:00',0.73358,0.73373,0.73356,0.73371,42.06,0.73367,0.73379,0.73363,0.73379,69.67,False
'2018-02-26T11:42:00',0.73372,0.73372,0.7336,0.73362,17.94,0.73379,0.73379,0.73365,0.73369,32.27,True
'2018-02-26T11:43:00',0.73363,0.73389,0.73363,0.73379,98.22,0.73371,0.73396,0.73371,0.73388,133.52,False
'2018-02-26T11:44:00',0.73378,0.73379,0.73369,0.73371,63.07,0.73386,0.73388,0.73377,0.73381,77.82,False
'2018-02-26T11:45:00',0.73374,0.73374,0.73363,0.73366,65.07,0.73383,0.73383,0.73371,0.73376,81.78,False
'2018-02-26T11:46:00',0.73366,0.73375,0.73363,0.73364,77.11,0.73375,0.73384,0.73373,0.73374,106.58,False
'2018-02-26T11:47:00',0.73364,0.73367,0.73363,0.73364,38.77,0.73373,0.73377,0.73373,0.73373,55.17,True
'2018-02-26T11:48:00',0.73366,0.73377,0.73366,0.73375,96.65,0.73373,0.73387,0.73373,0.73384,97.15,False
'2018-02-26T11:49:00',0.73374,0.73374,0.73365,0.73365,52.47,0.73384,0.73385,0.73375,0.73375,48.22,True
'2018-02-26T11:50:00',0.73365,0.73371,0.7336,0.73365,80.99,0.73375,0.73381,0.7337,0.73376,66.55,True
'2018-02-26T11:51:00',0.73365,0.73377,0.73365,0.73373,91.55,0.73376,0.73387,0.73376,0.73385,88.74,False
'2018-02-26T11:52:00',0.73373,0.73381,0.73365,0.73366,107.33,0.73385,0.73392,0.73377,0.73377,120.42,False
'2018-02-26T11:53:00',0.73365,0.73372,0.73365,0.73365,65.66,0.73377,0.73382,0.73375,0.73375,84.17,True
'2018-02-26T11:54:00',0.73365,0.73376,0.73361,0.73368,52.98,0.73375,0.73386,0.7337,0.73377,65.02,True
'2018-02-26T11:55:00',0.73367,0.73386,0.73366,0.73386,41.78,0.73376,0.73396,0.73376,0.73396,70.92,True
'2018-02-26T11:56:00',0.73386,0.73387,0.73384,0.73387,19.37,0.73396,0.73396,0.73394,0.73394,40.45,True
'2018-02-26T11:57:00',0.73387,0.73389,0.73381,0.73388,45.0,0.73394,0.73398,0.73389,0.73396,106.26,False
'2018-02-26T11:58:00',0.73389,0.73394,0.73368,0.73375,70.51,0.73397,0.73403,0.73376,0.73384,134.75,False
'2018-02-26T11:59:00',0.73377,0.73378,0.73368,0.7337,42.1,0.73384,0.73385,0.73377,0.73377,93.11,True
'2018-02-26T12:00:00',0.73371,0.73377,0.73371,0.73376,49.1,0.73379,0.73386,0.73379,0.73384,130.82,False
'2018-02-26T12:01:00',0.73376,0.73377,0.73367,0.7337,38.5,0.73384,0.73386,0.73376,0.73379,99.17,True
'2018-02-26T12:02:00',0.7337,0.7338,0.73367,0.73378,51.05,0.73379,0.73388,0.73377,0.73387,118.72,False
'2018-02-26T12:03:00',0.73377,0.73381,0.73367,0.73369,34.2,0.73387,0.73388,0.73376,0.73378,115.96,False
'2018-02-26T12:04:00',0.73368,0.73369,0.73363,0.73368,27.1,0.73378,0.73378,0.73371,0.73378,57.39,True
'2018-02-26T12:05:00',0.73369,0.73373,0.73368,0.73369,16.0,0.73378,0.73382,0.73375,0.73377,37.89,False
'2018-02-26T12:06:00',0.73368,0.7337,0.73367,0.73369,14.15,0.73377,0.73377,0.73376,0.73376,23.64,False
'2018-02-26T12:07:00',0.73367,0.73367,0.73346,0.73351,76.66,0.73376,0.73376,0.73357,0.7336,74.63,False
'2018-02-26T12:08:00',0.73351,0.7336,0.73345,0.73348,101.81,0.7336,0.73368,0.73353,0.73356,111.22,True
'2018-02-26T12:09:00',0.73347,0.73349,0.73342,0.73349,86.45,0.73356,0.73356,0.73352,0.73356,68.84,False
'2018-02-26T12:10:00',0.73349,0.73351,0.73348,0.73348,77.16,0.73356,0.73356,0.73355,0.73355,32.0,False
'2018-02-26T12:11:00',0.73348,0.73351,0.73346,0.73346,66.51,0.73356,0.73356,0.73355,0.73356,26.94,False
'2018-02-26T12:12:00',0.73346,0.7335,0.73346,0.73346,52.73,0.73356,0.73356,0.73355,0.73356,25.24,False
'2018-02-26T12:13:00',0.73348,0.73348,0.73334,0.73335,56.2,0.73356,0.73356,0.73341,0.73342,36.92,False
'2018-02-26T12:14:00',0.73335,0.73336,0.73331,0.73333,51.8,0.73342,0.73342,0.73337,0.73337,32.5,True
'2018-02-26T12:15:00',0.73331,0.73337,0.7333,0.73334,25.81,0.73336,0.73341,0.73334,0.73338,26.0,True
'2018-02-26T12:16:00',0.73334,0.73335,0.73332,0.73335,5.5,0.73341,0.73341,0.7334,0.73341,5.24,False
'2018-02-26T12:17:00',0.73333,0.73334,0.7333,0.7333,21.0,0.7334,0.73341,0.73335,0.73336,35.08,False
'2018-02-26T12:18:00',0.73329,0.73329,0.73327,0.73327,11.0,0.73336,0.73336,0.73335,0.73336,16.23,False
'2018-02-26T12:19:00',0.73328,0.73328,0.73318,0.73318,23.0,0.73336,0.73336,0.73323,0.73323,28.21,True
'2018-02-26T12:20:00',0.73319,0.73324,0.73317,0.73324,18.0,0.73324,0.7333,0.73323,0.73329,18.82,False
'2018-02-26T12:21:00',0.73326,0.73326,0.73322,0.73323,4.0,0.7333,0.7333,0.73328,0.73328,4.0,False
'2018-02-26T12:22:00',0.73322,0.73322,0.73315,0.73315,11.0,0.73328,0.73328,0.7332,0.7332,11.0,False
'2018-02-26T12:23:00',0.73314,0.73315,0.73312,0.73314,8.0,0.7332,0.7332,0.73318,0.73319,8.25,True
'2018-02-26T12:24:00',0.73312,0.73322,0.73311,0.73321,37.05,0.73319,0.73329,0.73319,0.73329,26.12,False
'2018-02-26T12:25:00',0.7332,0.73322,0.7332,0.73321,15.01,0.73329,0.73329,0.73329,0.73329,6.12,False
'2018-02-26T12:26:00',0.73322,0.73322,0.73316,0.73316,32.97,0.73329,0.73329,0.73323,0.73324,13.0,True
'2018-02-26T12:27:00',0.73316,0.73322,0.73316,0.73321,23.2,0.73324,0.73329,0.73324,0.73329,11.0,True
'2018-02-26T12:28:00',0.73321,0.73331,0.73321,0.73324,50.07,0.73331,0.73341,0.73331,0.73333,46.46,False
'2018-02-26T12:29:00',0.73325,0.73336,0.73315,0.73315,80.45,0.73333,0.73345,0.73326,0.73326,64.72,False
'2018-02-26T12:30:00',0.73316,0.7332,0.73307,0.73309,59.98,0.73326,0.7333,0.73317,0.7332,79.59,False
'2018-02-26T12:31:00',0.7331,0.73311,0.73305,0.73305,26.91,0.7332,0.73321,0.73314,0.73314,33.44,True
'2018-02-26T12:32:00',0.73306,0.73315,0.73305,0.73312,47.02,0.73316,0.73326,0.73316,0.73322,62.51,True
'2018-02-26T12:33:00',0.73312,0.73317,0.73311,0.73317,49.81,0.73322,0.73326,0.73322,0.73326,67.98,False
'2018-02-26T12:34:00',0.73315,0.73315,0.73307,0.73308,39.91,0.73326,0.73326,0.73316,0.73316,40.72,True
'2018-02-26T12:35:00',0.73309,0.73322,0.73309,0.73319,40.42,0.73316,0.73329,0.73316,0.73327,57.06,False
'2018-02-26T12:36:00',0.7332,0.7332,0.73314,0.73318,27.57,0.73329,0.73329,0.73323,0.73326,51.76,False
'2018-02-26T12:37:00',0.73317,0.73319,0.73311,0.73311,36.9,0.73326,0.73327,0.73319,0.73319,50.74,False
'2018-02-26T12:38:00',0.73311,0.73318,0.73306,0.73309,43.0,0.73319,0.73326,0.73315,0.73316,50.68,False
'2018-02-26T12:39:00',0.73308,0.73308,0.73296,0.73296,42.02,0.73316,0.73316,0.73305,0.73305,55.88,False
'2018-02-26T12:40:00',0.73298,0.73298,0.73284,0.73294,63.99,0.73305,0.73305,0.73291,0.733,41.24,True
'2018-02-26T12:41:00',0.73293,0.73305,0.73293,0.73305,74.29,0.73301,0.73313,0.73299,0.73312,109.2,True
'2018-02-26T12:42:00',0.73303,0.73312,0.73302,0.73306,58.74,0.7331,0.73321,0.7331,0.73315,125.23,True
'2018-02-26T12:43:00',0.73306,0.73316,0.73306,0.73316,54.65,0.73315,0.73325,0.73315,0.73325,117.86,True
'2018-02-26T12:44:00',0.73316,0.73329,0.73313,0.73325,33.6,0.73322,0.73335,0.7332,0.73331,68.05,True
'2018-02-26T12:45:00',0.73325,0.73327,0.73319,0.73327,44.77,0.73329,0.73335,0.73327,0.73335,60.0,False
'2018-02-26T12:46:00',0.73326,0.73327,0.73323,0.73324,49.34,0.73334,0.73336,0.73332,0.73333,76.19,True
'2018-02-26T12:47:00',0.73326,0.73327,0.73316,0.73326,59.91,0.73333,0.73336,0.73326,0.73334,75.24,False
'2018-02-26T12:48:00',0.73325,0.73325,0.73319,0.73319,34.74,0.73333,0.73333,0.73328,0.73329,45.99,False
'2018-02-26T12:49:00',0.73319,0.73319,0.73315,0.73317,23.78,0.73328,0.73328,0.73323,0.73327,51.1,True
'2018-02-26T12:50:00',0.73316,0.73322,0.73314,0.73318,76.96,0.73326,0.73331,0.73324,0.73328,105.87,False
'2018-02-26T12:51:00',0.73318,0.73323,0.73315,0.73316,28.31,0.73328,0.73332,0.73324,0.73324,53.73,False
'2018-02-26T12:52:00',0.73314,0.73314,0.73294,0.73294,44.77,0.73324,0.73324,0.73302,0.73302,78.93,True
'2018-02-26T12:53:00',0.73294,0.73299,0.73288,0.73295,55.92,0.73303,0.73307,0.73297,0.73304,121.51,True
'2018-02-26T12:54:00',0.73295,0.73308,0.73295,0.73308,28.19,0.73303,0.73317,0.73301,0.73317,65.58,False
'2018-02-26T12:55:00',0.73308,0.73308,0.73273,0.73282,75.98,0.73317,0.73317,0.73279,0.73288,176.6,False
'2018-02-26T12:56:00',0.73283,0.73292,0.73275,0.73276,88.72,0.73288,0.73298,0.73285,0.73286,146.79,False
'2018-02-26T12:57:00',0.73276,0.73276,0.73264,0.73268,89.08,0.73286,0.73286,0.73272,0.73275,105.28,True
'2018-02-26T12:58:00',0.73266,0.73282,0.73262,0.73282,68.16,0.73273,0.73289,0.73268,0.73289,130.67,False
'2018-02-26T12:59:00',0.73282,0.73287,0.73269,0.73271,96.9,0.73292,0.73297,0.73278,0.73282,184.18,False
'2018-02-26T13:00:00',0.73271,0.73271,0.73257,0.73266,144.72,0.73279,0.73279,0.73267,0.73273,207.05,False
'2018-02-26T13:01:00',0.73266,0.73267,0.7326,0.73264,86.52,0.73273,0.73277,0.73268,0.73275,182.1,False
'2018-02-26T13:02:00',0.73264,0.73269,0.73249,0.73258,104.67,0.73275,0.73277,0.73258,0.73264,141.31,False
'2018-02-26T13:03:00',0.73255,0.73257,0.73244,0.73247,39.47,0.73261,0.73262,0.73252,0.73255,48.91,True
'2018-02-26T13:04:00',0.73248,0.73258,0.73242,0.73249,77.94,0.73255,0.73265,0.73249,0.73259,105.44,False
'2018-02-26T13:05:00',0.73249,0.73255,0.73245,0.73247,104.87,0.73258,0.73264,0.73255,0.73256,129.54,False
'2018-02-26T13:06:00',0.73247,0.73247,0.73241,0.73243,112.67,0.73256,0.73257,0.7325,0.73253,116.1,True
'2018-02-26T13:07:00',0.73243,0.73256,0.73243,0.73253,112.35,0.73254,0.73263,0.73254,0.73263,84.1,True
'2018-02-26T13:08:00',0.73255,0.73257,0.73253,0.73256,81.2,0.73263,0.73266,0.73263,0.73266,49.7,False
'2018-02-26T13:09:00',0.73256,0.73258,0.73253,0.73253,65.65,0.73264,0.73267,0.73262,0.73262,38.78,True
'2018-02-26T13:10:00',0.73253,0.73255,0.73252,0.73255,58.69,0.73262,0.73264,0.73261,0.73264,27.01,True
'2018-02-26T13:11:00',0.73256,0.73256,0.73255,0.73255,12.27,0.73264,0.73265,0.73264,0.73265,18.65,False
'2018-02-26T13:12:00',0.73255,0.73255,0.73245,0.73251,125.41,0.73265,0.73265,0.73254,0.73261,104.16,False
'2018-02-26T13:13:00',0.73251,0.73251,0.73244,0.73245,128.63,0.7326,0.7326,0.73252,0.73253,81.86,False
'2018-02-26T13:14:00',0.73246,0.73246,0.73243,0.73243,81.27,0.73253,0.73253,0.73252,0.73252,26.32,True
'2018-02-26T13:15:00',0.73244,0.73248,0.7324,0.73246,64.15,0.73253,0.73253,0.7325,0.73253,36.69,False
'2018-02-26T13:16:00',0.73245,0.73246,0.7324,0.73245,43.02,0.73253,0.73253,0.73251,0.73253,31.8,False
'2018-02-26T13:17:00',0.73246,0.73246,0.73243,0.73245,27.26,0.73253,0.73253,0.73253,0.73253,30.53,True
'2018-02-26T13:18:00',0.73245,0.73256,0.73245,0.73256,56.73,0.73253,0.73264,0.73253,0.73264,29.74,True
'2018-02-26T13:19:00',0.73256,0.73263,0.73256,0.73263,32.34,0.73264,0.73273,0.73264,0.73273,22.55,True
'2018-02-26T13:20:00',0.73263,0.73269,0.73263,0.73269,73.06,0.73273,0.73277,0.73273,0.73277,56.98,False
'2018-02-26T13:21:00',0.73271,0.73272,0.73263,0.73264,67.23,0.7328,0.7328,0.73272,0.73274,36.85,False
'2018-02-26T13:22:00',0.73263,0.73264,0.73253,0.73253,32.86,0.73272,0.73273,0.73262,0.73262,19.37,True
'2018-02-26T13:23:00',0.73253,0.73255,0.73253,0.73254,29.32,0.73263,0.73264,0.73262,0.73262,26.19,True
'2018-02-26T13:24:00',0.73254,0.73264,0.73252,0.73264,30.52,0.73263,0.73273,0.73261,0.73273,26.23,True
'2018-02-26T13:25:00',0.73264,0.73279,0.73262,0.73267,67.71,0.73273,0.73284,0.73269,0.73271,59.58,False
'2018-02-26T13:26:00',0.73265,0.73265,0.73255,0.73257,30.1,0.7327,0.7327,0.73259,0.73261,30.12,True
'2018-02-26T13:27:00',0.73258,0.73268,0.73257,0.73268,28.0,0.73265,0.73276,0.73264,0.73276,61.36,False
'2018-02-26T13:28:00',0.73269,0.73269,0.73256,0.73256,18.0,0.73276,0.73276,0.73264,0.73264,35.69,False
'2018-02-26T13:29:00',0.73256,0.73256,0.7325,0.73251,27.0,0.73262,0.73262,0.73255,0.73259,48.6,False
'2018-02-26T13:30:00',0.73252,0.73252,0.73239,0.73244,23.62,0.73257,0.73259,0.73246,0.73251,36.18,True
'2018-02-26T13:31:00',0.73244,0.73252,0.73242,0.73246,55.31,0.73252,0.7326,0.73252,0.73255,49.2,True
'2018-02-26T13:32:00',0.73247,0.73247,0.73244,0.73246,26.35,0.73255,0.73256,0.73253,0.73256,21.33,True
'2018-02-26T13:33:00',0.73246,0.73255,0.73241,0.73246,117.56,0.73256,0.73265,0.7325,0.73258,109.2,True
'2018-02-26T13:34:00',0.73246,0.73253,0.73244,0.73252,92.39,0.73258,0.73262,0.73253,0.73262,80.3,True
'2018-02-26T13:35:00',0.73252,0.73259,0.73244,0.73258,91.22,0.73262,0.73269,0.73253,0.73269,70.22,False
'2018-02-26T13:36:00',0.73257,0.73257,0.73245,0.73251,104.61,0.73268,0.73268,0.73255,0.73259,98.84,False
'2018-02-26T13:37:00',0.73253,0.73253,0.73235,0.73236,47.01,0.73262,0.73262,0.73245,0.73246,51.07,False
'2018-02-26T13:38:00',0.73234,0.73236,0.73217,0.73221,95.02,0.73243,0.73245,0.73227,0.73231,73.16,False
'2018-02-26T13:39:00',0.73221,0.73233,0.73218,0.73219,171.82,0.73231,0.73241,0.73227,0.73228,89.88,False
'2018-02-26T13:40:00',0.73218,0.73218,0.73203,0.73203,106.48,0.73228,0.73228,0.73213,0.73214,105.46,True
'2018-02-26T13:41:00',0.73203,0.73212,0.73203,0.73207,64.64,0.73214,0.7322,0.73212,0.73214,79.69,False
'2018-02-26T13:42:00',0.73207,0.73218,0.73204,0.73204,40.87,0.73215,0.73225,0.73208,0.73208,43.96,False
'2018-02-26T13:43:00',0.73203,0.73203,0.73194,0.73202,35.25,0.73207,0.73209,0.73198,0.73209,42.62,True
'2018-02-26T13:44:00',0.73203,0.73204,0.73197,0.73203,51.02,0.73209,0.73212,0.73204,0.73211,56.71,True
'2018-02-26T13:45:00',0.73203,0.73214,0.73203,0.73211,63.4,0.73211,0.73221,0.73211,0.73219,62.4,True
'2018-02-26T13:46:00',0.73211,0.73219,0.73211,0.73219,23.75,0.73219,0.73226,0.73219,0.73226,24.67,True
'2018-02-26T13:47:00',0.73217,0.73227,0.73217,0.73227,17.8,0.73224,0.73235,0.73224,0.73235,31.46,True
'2018-02-26T13:48:00',0.73225,0.73235,0.73225,0.73231,52.99,0.73235,0.73243,0.73235,0.7324,68.12,True
'2018-02-26T13:49:00',0.73233,0.73237,0.73233,0.73237,40.84,0.7324,0.73246,0.7324,0.73246,44.87,False
'2018-02-26T13:50:00',0.73238,0.73244,0.73236,0.73236,53.54,0.73246,0.73249,0.73245,0.73246,65.72,False
'2018-02-26T13:51:00',0.73236,0.73237,0.73234,0.73236,62.08,0.73244,0.73247,0.73243,0.73245,66.32,False
'2018-02-26T13:52:00',0.73236,0.73236,0.73215,0.73215,95.58,0.73245,0.73245,0.73225,0.73225,118.72,False
'2018-02-26T13:53:00',0.73214,0.73216,0.73214,0.73214,66.76,0.73225,0.73225,0.73224,0.73225,45.68,True
'2018-02-26T13:54:00',0.73215,0.73219,0.73214,0.73216,54.51,0.73225,0.73229,0.73224,0.73226,41.17,False
'2018-02-26T13:55:00',0.73216,0.7322,0.73206,0.73207,133.25,0.73226,0.7323,0.73215,0.73217,157.79,False
'2018-02-26T13:56:00',0.73209,0.73218,0.73203,0.73205,77.52,0.73217,0.73227,0.73212,0.73214,85.91,False
'2018-02-26T13:57:00',0.73205,0.73205,0.73182,0.73182,90.31,0.73214,0.73214,0.7319,0.73191,84.77,False
'2018-02-26T13:58:00',0.73182,0.73182,0.73173,0.73175,88.04,0.73191,0.73192,0.73182,0.73182,88.13,False
'2018-02-26T13:59:00',0.7318,0.73185,0.73162,0.73162,88.34,0.73189,0.73195,0.73171,0.73173,77.61,True
'2018-02-26T14:00:00',0.73162,0.73174,0.73162,0.73164,158.71,0.73173,0.73183,0.73171,0.73174,128.97,True
'2018-02-26T14:01:00',0.73164,0.73176,0.73164,0.73167,124.9,0.73175,0.73187,0.73174,0.73176,127.94,False
'2018-02-26T14:02:00',0.73167,0.73168,0.73163,0.73165,91.89,0.73176,0.73177,0.73172,0.73174,120.64,False
'2018-02-26T14:03:00',0.73165,0.73167,0.73157,0.73163,126.4,0.73176,0.73176,0.73162,0.7317,90.7,False
'2018-02-26T14:04:00',0.73164,0.73166,0.73155,0.73155,115.0,0.7317,0.73173,0.73164,0.73164,72.14,False
'2018-02-26T14:05:00',0.73155,0.73166,0.73142,0.73145,171.49,0.73163,0.73175,0.73152,0.73155,107.96,False
'2018-02-26T14:06:00',0.73146,0.73147,0.73126,0.73128,89.98,0.73155,0.73156,0.73135,0.73135,92.29,True
'2018-02-26T14:07:00',0.73128,0.73139,0.73128,0.73138,27.0,0.73137,0.73147,0.73137,0.73146,39.3,True
'2018-02-26T14:08:00',0.73139,0.73149,0.73139,0.73145,79.43,0.73147,0.73158,0.73147,0.73153,189.48,False
'2018-02-26T14:09:00',0.73145,0.73145,0.7312,0.73127,122.1,0.73152,0.73154,0.73128,0.73137,174.19,True
'2018-02-26T14:10:00',0.73127,0.73141,0.73125,0.73131,76.33,0.73137,0.73148,0.73133,0.73139,117.83,False
'2018-02-26T14:11:00',0.73131,0.73133,0.7311,0.73115,115.1,0.73139,0.73143,0.73118,0.73124,190.99,False
'2018-02-26T14:12:00',0.73114,0.73119,0.73106,0.73107,99.51,0.73124,0.73127,0.73114,0.73114,173.08,True
'2018-02-26T14:13:00',0.73108,0.73128,0.73097,0.73124,76.04,0.73114,0.73136,0.73105,0.73133,141.58,False
'2018-02-26T14:14:00',0.7312,0.73128,0.73116,0.73119,91.03,0.7313,0.73138,0.73127,0.73129,137.72,True
'2018-02-26T14:15:00',0.73118,0.73136,0.73114,0.73135,97.47,0.73128,0.73146,0.73125,0.73146,125.0,True
'2018-02-26T14:16:00',0.73135,0.73152,0.73134,0.7315,83.8,0.73146,0.7316,0.73143,0.73159,142.88,True
'2018-02-26T14:17:00',0.7315,0.7316,0.73148,0.73158,120.2,0.73159,0.73169,0.73158,0.73168,180.22,True
'2018-02-26T14:18:00',0.73158,0.73166,0.73156,0.73166,70.8,0.73168,0.73174,0.73165,0.73174,46.36,True
'2018-02-26T14:19:00',0.73164,0.73178,0.73162,0.73167,84.58,0.73172,0.73187,0.7317,0.73175,90.09,False
'2018-02-26T14:20:00',0.73166,0.73168,0.73145,0.73151,137.03,0.73175,0.73175,0.73155,0.7316,106.38,True
'2018-02-26T14:21:00',0.73152,0.73172,0.73152,0.7317,197.02,0.73161,0.73181,0.73161,0.73181,161.82,False
'2018-02-26T14:22:00',0.7317,0.73176,0.73153,0.73153,126.82,0.73181,0.73186,0.73162,0.73162,119.07,False
'2018-02-26T14:23:00',0.73153,0.73153,0.73143,0.73145,123.86,0.73162,0.73162,0.73153,0.73154,102.55,True
'2018-02-26T14:24:00',0.73145,0.73161,0.73144,0.73156,121.29,0.73155,0.73168,0.73154,0.73164,91.8,True
'2018-02-26T14:25:00',0.73156,0.73159,0.7315,0.73157,69.63,0.73164,0.73166,0.73158,0.73166,65.18,False
'2018-02-26T14:26:00',0.73156,0.73156,0.73136,0.73144,115.9,0.73166,0.73166,0.73144,0.73154,100.59,False
'2018-02-26T14:27:00',0.73146,0.73146,0.7314,0.73144,88.14,0.73155,0.73155,0.73149,0.73154,65.73,True
'2018-02-26T14:28:00',0.73145,0.7315,0.73145,0.73148,133.14,0.73155,0.7316,0.73155,0.73157,104.09,True
'2018-02-26T14:29:00',0.73148,0.73151,0.73145,0.73151,95.94,0.73158,0.73162,0.73155,0.73162,64.46,False
'2018-02-26T14:30:00',0.73153,0.73155,0.73146,0.73146,74.08,0.73164,0.73167,0.73151,0.73155,67.51,False
'2018-02-26T14:31:00',0.73147,0.73148,0.73146,0.73146,35.24,0.73155,0.73158,0.73155,0.73155,41.52,False
'2018-02-26T14:32:00',0.73146,0.73147,0.73142,0.73145,70.1,0.73153,0.73157,0.7315,0.73155,53.36,True
'2018-02-26T14:33:00',0.73144,0.73157,0.7314,0.73149,107.85,0.73154,0.73166,0.73149,0.73158,82.75,False
'2018-02-26T14:34:00',0.73147,0.73156,0.73139,0.73146,87.53,0.73158,0.73166,0.73148,0.73157,70.39,True
'2018-02-26T14:35:00',0.73147,0.73157,0.73139,0.73148,116.9,0.73157,0.73167,0.73149,0.73158,105.22,True
'2018-02-26T14:36:00',0.73147,0.73159,0.73147,0.73156,88.43,0.73158,0.73169,0.73158,0.73166,53.84,False
'2018-02-26T14:37:00',0.73154,0.7316,0.7315,0.73155,68.61,0.73165,0.7317,0.73159,0.73166,48.08,False
'2018-02-26T14:38:00',0.73155,0.73156,0.73143,0.73148,151.66,0.73165,0.73165,0.73152,0.73158,106.49,True
'2018-02-26T14:39:00',0.73148,0.73164,0.73146,0.73164,71.37,0.73157,0.73173,0.73156,0.73172,80.17,True
'2018-02-26T14:40:00',0.73165,0.73168,0.73159,0.73168,58.64,0.73172,0.73177,0.73168,0.73176,94.71,True
'2018-02-26T14:41:00',0.73168,0.73176,0.73168,0.73176,19.12,0.73176,0.73185,0.73174,0.73183,23.1,False
'2018-02-26T14:42:00',0.73176,0.73176,0.73164,0.73169,33.12,0.73182,0.73182,0.7317,0.73176,41.28,True
'2018-02-26T14:43:00',0.73168,0.73176,0.73166,0.73173,37.45,0.73175,0.73182,0.73173,0.7318,44.57,False
'2018-02-26T14:44:00',0.73173,0.73178,0.73156,0.73159,46.1,0.73181,0.73184,0.73162,0.73163,53.89,False
'2018-02-26T14:45:00',0.73156,0.73166,0.73149,0.73153,43.45,0.73161,0.7317,0.73153,0.73157,38.0,False
'2018-02-26T14:46:00',0.73151,0.73159,0.73145,0.73147,49.75,0.73155,0.73166,0.73152,0.73155,74.38,False
'2018-02-26T14:47:00',0.73147,0.73152,0.73143,0.73146,77.62,0.73155,0.7316,0.7315,0.73154,104.48,True
'2018-02-26T14:48:00',0.73146,0.73152,0.73144,0.73146,94.77,0.73154,0.73157,0.73153,0.73155,87.48,True
'2018-02-26T14:49:00',0.73146,0.73153,0.73143,0.73149,84.62,0.73156,0.73162,0.73152,0.73158,70.72,False
'2018-02-26T14:50:00',0.73149,0.7315,0.73125,0.73127,132.69,0.73158,0.73159,0.73135,0.73135,119.34,False
'2018-02-26T14:51:00',0.73127,0.73134,0.73124,0.73125,108.4,0.73135,0.73142,0.73133,0.73133,67.42,True
'2018-02-26T14:52:00',0.73125,0.73131,0.73118,0.73127,95.8,0.73133,0.7314,0.73128,0.73136,61.71,True
'2018-02-26T14:53:00',0.73129,0.73148,0.73129,0.73145,90.55,0.73136,0.73157,0.73136,0.73154,85.0,True
'2018-02-26T14:54:00',0.73145,0.73149,0.73145,0.73146,67.26,0.73154,0.73158,0.73152,0.73156,33.69,True
'2018-02-26T14:55:00',0.73147,0.73161,0.73146,0.73157,45.05,0.73156,0.73166,0.73156,0.73164,42.51,False
'2018-02-26T14:56:00',0.73157,0.73157,0.73146,0.73146,115.25,0.73162,0.73166,0.73155,0.73155,134.26,True
'2018-02-26T14:57:00',0.73146,0.73165,0.73146,0.73162,75.42,0.73156,0.73175,0.73156,0.73172,72.53,True
'2018-02-26T14:58:00',0.73163,0.73167,0.73158,0.73164,99.7,0.73172,0.73176,0.73168,0.73174,77.93,False
'2018-02-26T14:59:00',0.73164,0.73164,0.73147,0.73147,176.15,0.73174,0.73174,0.73156,0.73156,145.86,False
'2018-02-26T15:00:00',0.73147,0.73154,0.73138,0.73145,102.72,0.73156,0.73163,0.73147,0.73153,67.84,True
'2018-02-26T15:01:00',0.73146,0.73165,0.73145,0.73164,142.0,0.73153,0.73175,0.73153,0.73175,95.42,False
'2018-02-26T15:02:00',0.73164,0.73165,0.73144,0.73147,164.96,0.73175,0.73175,0.73151,0.73153,117.28,False
'2018-02-26T15:03:00',0.73146,0.73146,0.73114,0.73115,214.98,0.73153,0.73155,0.73123,0.73123,115.18,False
'2018-02-26T15:04:00',0.73114,0.73121,0.73113,0.73116,80.42,0.73123,0.73127,0.73117,0.7312,61.25,True
'2018-02-26T15:05:00',0.73117,0.73125,0.73108,0.73124,70.06,0.73121,0.73136,0.73113,0.73135,63.84,True
'2018-02-26T15:06:00',0.73124,0.73148,0.73122,0.73144,164.31,0.73134,0.73158,0.73133,0.73155,152.78,True
'2018-02-26T15:07:00',0.73144,0.73157,0.73143,0.73149,127.67,0.73155,0.73168,0.73154,0.73158,115.47,False
'2018-02-26T15:08:00',0.73148,0.73148,0.73113,0.73118,97.37,0.73156,0.73157,0.73123,0.73123,76.74,False
'2018-02-26T15:09:00',0.73113,0.73113,0.73102,0.73104,105.65,0.73123,0.73123,0.73111,0.73112,97.04,False
'2018-02-26T15:10:00',0.73105,0.73106,0.73093,0.73095,81.7,0.73112,0.73115,0.73103,0.73104,125.77,False
'2018-02-26T15:11:00',0.73093,0.73096,0.73083,0.73095,79.51,0.73098,0.73104,0.73093,0.73103,129.23,True
'2018-02-26T15:12:00',0.73095,0.73098,0.73091,0.73097,55.25,0.73104,0.73107,0.73101,0.73107,80.7,True
'2018-02-26T15:13:00',0.73097,0.73105,0.73093,0.73103,125.65,0.73105,0.73114,0.73102,0.73111,95.98,False
'2018-02-26T15:14:00',0.73103,0.73104,0.73094,0.73097,71.86,0.73112,0.73113,0.73102,0.73107,67.6,False
'2018-02-26T15:15:00',0.73098,0.73099,0.73094,0.73095,107.47,0.73107,0.73108,0.73103,0.73104,85.91,False
'2018-02-26T15:16:00',0.73095,0.73095,0.73082,0.73086,125.28,0.73103,0.73103,0.73091,0.73095,107.16,False
'2018-02-26T15:17:00',0.73089,0.73089,0.73074,0.73074,88.34,0.73097,0.73098,0.73082,0.73082,80.03,True
'2018-02-26T15:18:00',0.73074,0.73097,0.73073,0.73097,104.15,0.73082,0.73104,0.73082,0.73104,120.77,True
'2018-02-26T15:19:00',0.73097,0.7312,0.73097,0.73117,83.7,0.73104,0.73125,0.73103,0.73124,123.92,True
'2018-02-26T15:20:00',0.73117,0.73127,0.73111,0.73119,88.04,0.73123,0.73137,0.73118,0.73128,132.89,False
'2018-02-26T15:21:00',0.73123,0.73125,0.73111,0.73111,104.11,0.73132,0.73134,0.7312,0.7312,147.17,False
'2018-02-26T15:22:00',0.7311,0.7311,0.73096,0.73107,118.82,0.73118,0.73118,0.73106,0.73115,115.71,False
'2018-02-26T15:23:00',0.73104,0.73104,0.73093,0.73097,106.92,0.73111,0.73111,0.73103,0.73107,116.72,False
'2018-02-26T15:24:00',0.73097,0.73103,0.73096,0.73097,61.99,0.73107,0.73112,0.73106,0.73106,61.07,False
'2018-02-26T15:25:00',0.73098,0.73104,0.73095,0.73096,125.43,0.73108,0.73113,0.73103,0.73107,106.42,False
'2018-02-26T15:26:00',0.73099,0.73099,0.73078,0.73078,162.27,0.73108,0.73108,0.73087,0.73087,174.79,False
'2018-02-26T15:27:00',0.73079,0.73079,0.73054,0.73064,170.68,0.73087,0.73087,0.73061,0.73074,139.08,False
'2018-02-26T15:28:00',0.73063,0.73064,0.73054,0.73059,154.85,0.73073,0.73074,0.73064,0.73068,139.52,False
'2018-02-26T15:29:00',0.73059,0.73061,0.73025,0.73033,153.99,0.73068,0.73072,0.73036,0.73043,151.47,False
'2018-02-26T15:30:00',0.73033,0.7304,0.73028,0.73033,122.77,0.7304,0.7305,0.73038,0.7304,117.05,False
'2018-02-26T15:31:00',0.73033,0.73033,0.73007,0.73016,154.96,0.73039,0.7304,0.73017,0.73026,111.44,True
'2018-02-26T15:32:00',0.73015,0.73036,0.73015,0.73033,155.05,0.73026,0.73045,0.73025,0.73043,158.32,True
'2018-02-26T15:33:00',0.73033,0.73047,0.73022,0.73046,105.43,0.73042,0.73055,0.73028,0.73053,157.28,True
'2018-02-26T15:34:00',0.73048,0.73068,0.73048,0.73065,98.58,0.73054,0.73076,0.73054,0.73074,106.53,True
'2018-02-26T15:35:00',0.73066,0.73074,0.73057,0.73068,141.07,0.73076,0.73083,0.73067,0.73078,123.78,True
'2018-02-26T15:36:00',0.73068,0.7308,0.7306,0.73072,114.92,0.73078,0.7309,0.73068,0.7308,130.78,False
'2018-02-26T15:37:00',0.73072,0.73076,0.73068,0.73068,80.41,0.73081,0.73084,0.73077,0.73077,94.37,True
'2018-02-26T15:38:00',0.73068,0.73074,0.73057,0.73069,122.57,0.73078,0.73083,0.73067,0.73078,135.42,False
'2018-02-26T15:39:00',0.7307,0.73083,0.73052,0.73055,172.71,0.73079,0.73092,0.73057,0.73062,121.68,False
'2018-02-26T15:40:00',0.73056,0.73056,0.73025,0.73032,157.69,0.73062,0.73062,0.7303,0.7304,102.83,True
'2018-02-26T15:41:00',0.73033,0.73044,0.73033,0.73037,85.46,0.7304,0.73052,0.7304,0.73047,74.52,True
'2018-02-26T15:42:00',0.73037,0.73046,0.73023,0.73046,162.94,0.73047,0.73057,0.73033,0.73055,124.19,True
'2018-02-26T15:43:00',0.73044,0.73077,0.73036,0.73076,197.62,0.73052,0.73088,0.73045,0.73087,144.91,False
'2018-02-26T15:44:00',0.73076,0.73078,0.73067,0.73069,201.95,0.73086,0.73088,0.73077,0.73079,149.37,False
'2018-02-26T15:45:00',0.73073,0.7308,0.73067,0.73067,114.6,0.73079,0.73089,0.73076,0.73078,112.78,False
'2018-02-26T15:46:00',0.73067,0.73069,0.73052,0.73066,215.38,0.73078,0.73078,0.73062,0.73076,201.96,True
'2018-02-26T15:47:00',0.73067,0.73079,0.73067,0.73079,141.34,0.73076,0.73089,0.73076,0.73089,130.45,True
'2018-02-26T15:48:00',0.7308,0.7309,0.73079,0.73087,129.28,0.73089,0.73099,0.73089,0.73096,137.67,True
'2018-02-26T15:49:00',0.73088,0.73109,0.73087,0.73109,191.09,0.73096,0.73119,0.73096,0.73118,180.97,True
'2018-02-26T15:50:00',0.73109,0.73117,0.73104,0.73114,152.16,0.73118,0.73126,0.73114,0.73125,185.37,True
'2018-02-26T15:51:00',0.73114,0.73125,0.73107,0.73124,106.3,0.73125,0.73135,0.73116,0.73133,111.05,False
'2018-02-26T15:52:00',0.73123,0.73123,0.73105,0.73111,133.49,0.73133,0.73133,0.73115,0.73121,125.41,True
'2018-02-26T15:53:00',0.73112,0.73118,0.73106,0.73117,176.1,0.73121,0.73128,0.73115,0.73127,202.96,False
'2018-02-26T15:54:00',0.73117,0.73125,0.73104,0.73104,174.77,0.73127,0.73133,0.73112,0.73112,178.22,True
'2018-02-26T15:55:00',0.73104,0.73117,0.73098,0.73114,100.18,0.73112,0.73126,0.73107,0.73125,96.02,True
'2018-02-26T15:56:00',0.73116,0.73132,0.73114,0.73128,132.83,0.73124,0.73141,0.73124,0.73137,124.31,False
'2018-02-26T15:57:00',0.73128,0.73129,0.73123,0.73124,123.49,0.73137,0.73138,0.73131,0.73132,121.64,False
'2018-02-26T15:58:00',0.73124,0.73125,0.73095,0.731,139.08,0.73132,0.73133,0.73102,0.73111,148.62,True
'2018-02-26T15:59:00',0.731,0.73116,0.731,0.73113,131.12,0.7311,0.73128,0.7311,0.73126,103.64,True
'2018-02-26T16:00:00',0.73113,0.7313,0.73111,0.73125,125.73,0.73126,0.73139,0.73122,0.73131,112.79,False
'2018-02-26T16:01:00',0.73125,0.73125,0.73105,0.73105,100.68,0.73131,0.73131,0.73114,0.73114,58.6,True
'2018-02-26T16:02:00',0.73109,0.73121,0.73105,0.73114,190.28,0.73114,0.73127,0.73114,0.73122,102.43,False
'2018-02-26T16:03:00',0.73113,0.73113,0.73075,0.73083,169.71,0.73123,0.73123,0.73083,0.7309,146.9,False
'2018-02-26T16:04:00',0.73081,0.73085,0.73043,0.73043,205.97,0.7309,0.73093,0.73051,0.73053,115.3,True
'2018-02-26T16:05:00',0.73044,0.73055,0.73036,0.73048,164.09,0.73053,0.73063,0.73045,0.73055,89.63,True
'2018-02-26T16:06:00',0.73046,0.73072,0.73046,0.73054,173.55,0.73055,0.7308,0.73055,0.73064,117.81,True
'2018-02-26T16:07:00',0.73055,0.73072,0.73049,0.73065,151.21,0.73064,0.7308,0.73059,0.73074,107.81,False
'2018-02-26T16:08:00',0.73068,0.73068,0.73044,0.73045,188.89,0.73076,0.73078,0.73053,0.73055,187.73,True
'2018-02-26T16:09:00',0.73045,0.73084,0.73039,0.73084,160.55,0.73054,0.73094,0.73048,0.73094,150.75,False
'2018-02-26T16:10:00',0.73083,0.73086,0.7305,0.73053,216.69,0.73089,0.73096,0.73057,0.73063,181.71,True
'2018-02-26T16:11:00',0.73053,0.73076,0.73048,0.73074,232.74,0.73062,0.73086,0.73057,0.73085,191.4,False
'2018-02-26T16:12:00',0.73074,0.73077,0.73055,0.73058,243.82,0.73084,0.73087,0.73065,0.73069,196.9,False
'2018-02-26T16:13:00',0.73059,0.73065,0.73047,0.73047,145.05,0.73069,0.73075,0.73058,0.73058,156.44,True
'2018-02-26T16:14:00',0.73048,0.73055,0.73045,0.73049,99.91,0.73058,0.73065,0.73054,0.7306,93.68,True
'2018-02-26T16:15:00',0.73048,0.73063,0.73046,0.73056,119.9,0.73058,0.73074,0.73056,0.73067,115.17,True
'2018-02-26T16:16:00',0.73056,0.73067,0.73056,0.73058,141.97,0.73067,0.73076,0.73066,0.73067,146.69,True
'2018-02-26T16:17:00',0.73057,0.73066,0.73053,0.73066,90.82,0.73067,0.73074,0.7306,0.73072,58.13,False
'2018-02-26T16:18:00',0.73065,0.73065,0.7305,0.73064,152.82,0.73071,0.73071,0.73058,0.73071,79.5,False
'2018-02-26T16:19:00',0.73063,0.73063,0.73045,0.73045,131.15,0.73069,0.73069,0.73053,0.73053,97.45,False
'2018-02-26T16:20:00',0.73044,0.73045,0.73025,0.73027,112.94,0.73053,0.73053,0.73034,0.73037,114.7,False
'2018-02-26T16:21:00',0.73027,0.73037,0.73019,0.73024,127.78,0.73037,0.73046,0.73028,0.73032,117.64,False
'2018-02-26T16:22:00',0.73024,0.73028,0.73015,0.73016,168.96,0.73034,0.73037,0.73025,0.73025,161.92,False
'2018-02-26T16:23:00',0.73016,0.73022,0.73008,0.73009,120.07,0.73025,0.73032,0.73018,0.73018,101.85,True
'2018-02-26T16:24:00',0.7301,0.73025,0.73009,0.73025,175.06,0.73018,0.73034,0.73018,0.73032,139.94,True
'2018-02-26T16:25:00',0.73025,0.7304,0.73023,0.73039,157.8,0.73033,0.73048,0.73032,0.73047,117.48,False
'2018-02-26T16:26:00',0.73039,0.73041,0.73028,0.73036,123.45,0.73046,0.7305,0.73038,0.73044,131.05,False
'2018-02-26T16:27:00',0.73036,0.73046,0.73025,0.73025,89.16,0.73045,0.73053,0.73035,0.73035,86.87,False
'2018-02-26T16:28:00',0.73026,0.73036,0.7302,0.73023,131.79,0.73036,0.73045,0.73026,0.7303,90.66,True
'2018-02-26T16:29:00',0.73021,0.73039,0.73019,0.73029,85.32,0.73029,0.73049,0.73026,0.73038,106.43,False
'2018-02-26T16:30:00',0.73028,0.73038,0.73021,0.73021,86.21,0.73038,0.73045,0.73027,0.73028,105.51,True
'2018-02-26T16:31:00',0.73021,0.73039,0.73021,0.73029,55.17,0.73029,0.73047,0.73028,0.73035,99.5,False
'2018-02-26T16:32:00',0.73029,0.7304,0.73018,0.73018,135.03,0.73036,0.73048,0.73026,0.73027,132.93,False
'2018-02-26T16:33:00',0.73018,0.73024,0.73003,0.73005,199.58,0.73027,0.73032,0.73011,0.73015,108.64,False
'2018-02-26T16:34:00',0.73005,0.73007,0.72997,0.72997,174.3,0.73014,0.73017,0.73005,0.73006,135.96,False
'2018-02-26T16:35:00',0.72997,0.72999,0.72971,0.72975,156.01,0.73005,0.73008,0.72979,0.72982,127.12,True
'2018-02-26T16:36:00',0.72975,0.73011,0.72975,0.73002,142.74,0.72983,0.73017,0.72983,0.73011,134.53,True
'2018-02-26T16:37:00',0.73004,0.73021,0.73001,0.7302,143.7,0.73012,0.7303,0.73009,0.7303,93.58,True
'2018-02-26T16:38:00',0.73021,0.7303,0.73019,0.73028,67.15,0.73029,0.73038,0.73028,0.73038,51.01,False
'2018-02-26T16:39:00',0.73028,0.73029,0.73025,0.73027,68.48,0.73037,0.73037,0.73035,0.73036,41.0,True
'2018-02-26T16:40:00',0.73027,0.7304,0.73025,0.7304,95.66,0.73037,0.73049,0.73035,0.73048,62.99,True
'2018-02-26T16:41:00',0.73041,0.73059,0.73039,0.73056,129.52,0.7305,0.73069,0.7305,0.73067,102.79,False
'2018-02-26T16:42:00',0.73056,0.73059,0.73052,0.73056,79.07,0.73067,0.73068,0.73061,0.73067,67.35,False
'2018-02-26T16:43:00',0.73056,0.73059,0.73046,0.73049,113.1,0.73062,0.73068,0.73055,0.73059,119.83,True
'2018-02-26T16:44:00',0.73049,0.73051,0.73043,0.7305,113.8,0.73054,0.7306,0.73051,0.7306,102.97,False
'2018-02-26T16:45:00',0.7305,0.7305,0.73036,0.73039,94.32,0.73059,0.73059,0.73047,0.73049,98.48,False
'2018-02-26T16:46:00',0.73039,0.73043,0.73033,0.73039,85.3,0.73048,0.73053,0.73042,0.73048,86.31,False
'2018-02-26T16:47:00',0.73039,0.7304,0.73027,0.73039,137.56,0.73048,0.7305,0.73037,0.73047,129.13,False
'2018-02-26T16:48:00',0.73037,0.73041,0.73014,0.73017,130.48,0.73048,0.73049,0.73024,0.73026,138.56,False
'2018-02-26T16:49:00',0.7302,0.73031,0.73009,0.73016,145.24,0.73029,0.73039,0.73019,0.73025,123.41,False
'2018-02-26T16:50:00',0.73015,0.7302,0.73008,0.73009,110.56,0.73025,0.73029,0.73018,0.73018,127.96,True
'2018-02-26T16:51:00',0.73013,0.73028,0.73007,0.73025,134.14,0.7302,0.73038,0.73016,0.73033,101.43,True
'2018-02-26T16:52:00',0.73025,0.73029,0.73019,0.73027,119.76,0.73035,0.73037,0.73026,0.73036,67.93,True
'2018-02-26T16:53:00',0.73026,0.73047,0.73026,0.73039,125.27,0.73035,0.73055,0.73034,0.73046,66.7,True
'2018-02-26T16:54:00',0.73038,0.73043,0.73034,0.7304,128.14,0.73046,0.73051,0.73041,0.73049,76.15,False
'2018-02-26T16:55:00',0.7304,0.73046,0.73034,0.73035,128.07,0.73049,0.73056,0.73041,0.73043,136.51,False
'2018-02-26T16:56:00',0.73034,0.73036,0.73025,0.73027,202.66,0.73043,0.73044,0.73034,0.73034,146.45,True
'2018-02-26T16:57:00',0.73025,0.73051,0.73016,0.73051,171.78,0.73034,0.73057,0.73023,0.73057,151.79,True
'2018-02-26T16:58:00',0.73048,0.73066,0.73046,0.73062,118.98,0.73055,0.73074,0.73053,0.7307,106.11,True
'2018-02-26T16:59:00',0.7306,0.73089,0.7306,0.73088,117.26,0.73069,0.73098,0.73069,0.73097,174.31,True
'2018-02-26T17:00:00',0.73088,0.73091,0.73079,0.73091,91.76,0.73098,0.73099,0.73088,0.73099,156.6,False
'2018-02-26T17:01:00',0.73091,0.73097,0.73077,0.73078,128.19,0.731,0.73104,0.73085,0.73088,152.93,False
'2018-02-26T17:02:00',0.73078,0.73078,0.73065,0.73075,170.0,0.73087,0.73088,0.73073,0.73085,148.5,True
'2018-02-26T17:03:00',0.73076,0.73082,0.73074,0.73076,124.71,0.73085,0.73091,0.7308,0.73086,126.88,True
'2018-02-26T17:04:00',0.73076,0.73095,0.7307,0.7309,83.26,0.73086,0.73102,0.73078,0.73097,83.0,False
'2018-02-26T17:05:00',0.73092,0.73094,0.73082,0.73088,41.37,0.73099,0.73099,0.73089,0.73096,31.0,True
'2018-02-26T17:06:00',0.73088,0.7311,0.73081,0.7311,82.76,0.73095,0.73118,0.73088,0.73117,47.75,False
'2018-02-26T17:07:00',0.7311,0.7311,0.73106,0.73109,52.27,0.73116,0.73117,0.73113,0.73117,30.5,True
'2018-02-26T17:08:00',0.73109,0.7311,0.73106,0.7311,20.16,0.73117,0.73117,0.73114,0.73117,12.5,True
'2018-02-26T17:09:00',0.73109,0.7313,0.73109,0.73118,65.37,0.73117,0.73139,0.73117,0.73127,45.89,True
'2018-02-26T17:10:00',0.73119,0.73127,0.73119,0.73127,85.28,0.73127,0.73136,0.73127,0.73134,104.18,True
'2018-02-26T17:11:00',0.73127,0.73152,0.73125,0.73151,137.37,0.73136,0.7316,0.73134,0.73159,124.48,False
'2018-02-26T17:12:00',0.7315,0.73157,0.73132,0.73134,152.26,0.7316,0.73166,0.73138,0.73142,86.44,False
'2018-02-26T17:13:00',0.73132,0.73136,0.73116,0.73116,124.27,0.7314,0.73143,0.73123,0.73123,60.2,False
'2018-02-26T17:14:00',0.73116,0.73119,0.73106,0.73106,54.94,0.73125,0.73128,0.73112,0.73116,57.05,True
'2018-02-26T17:15:00',0.73105,0.73117,0.73103,0.73108,70.69,0.73115,0.73126,0.73111,0.73116,81.39,False
'2018-02-26T17:16:00',0.73108,0.73109,0.73102,0.73106,77.99,0.73115,0.73118,0.73111,0.73116,74.35,True
'2018-02-26T17:17:00',0.73108,0.73138,0.73108,0.73136,149.61,0.73117,0.73147,0.73117,0.73146,133.48,True
'2018-02-26T17:18:00',0.73135,0.73144,0.73124,0.73142,147.72,0.73146,0.73153,0.73132,0.73151,162.84,False
'2018-02-26T17:19:00',0.73142,0.73142,0.73127,0.73138,106.93,0.7315,0.7315,0.73137,0.73147,86.97,True
'2018-02-26T17:20:00',0.7314,0.73142,0.73128,0.73141,94.72,0.73148,0.73148,0.73137,0.73147,102.52,True
'2018-02-26T17:21:00',0.73142,0.73151,0.73142,0.7315,41.7,0.73148,0.73157,0.73148,0.73156,98.97,True
'2018-02-26T17:22:00',0.73151,0.73163,0.73151,0.73156,101.21,0.73157,0.73169,0.73156,0.73166,119.99,False
'2018-02-26T17:23:00',0.73156,0.7316,0.73145,0.73145,213.21,0.73165,0.73167,0.73154,0.73155,101.81,False
'2018-02-26T17:24:00',0.73146,0.73149,0.73137,0.73137,122.8,0.73155,0.73156,0.73145,0.73146,60.48,True
'2018-02-26T17:25:00',0.73137,0.73154,0.73137,0.73154,154.26,0.73146,0.73164,0.73146,0.73162,85.22,False
'2018-02-26T17:26:00',0.73154,0.73158,0.73143,0.73143,111.42,0.73162,0.73165,0.73152,0.73153,71.35,True
'2018-02-26T17:27:00',0.73143,0.7316,0.73143,0.73155,97.43,0.73153,0.73165,0.73153,0.73164,58.28,False
'2018-02-26T17:28:00',0.73153,0.73153,0.73135,0.73135,158.0,0.73161,0.73161,0.73144,0.73144,83.54,False
'2018-02-26T17:29:00',0.73136,0.73144,0.73128,0.73128,133.67,0.73144,0.73152,0.73136,0.73137,83.1,True
'2018-02-26T17:30:00',0.73128,0.7314,0.73128,0.73135,111.12,0.73137,0.73148,0.73137,0.73144,72.31,True
'2018-02-26T17:31:00',0.73134,0.73141,0.73134,0.73138,106.18,0.73144,0.73149,0.73142,0.73146,64.04,False
'2018-02-26T17:32:00',0.73138,0.73142,0.73135,0.73136,92.73,0.73146,0.7315,0.73144,0.73146,67.15,True
'2018-02-26T17:33:00',0.73138,0.7315,0.73136,0.73137,118.66,0.73147,0.7316,0.73146,0.73146,119.96,True
'2018-02-26T17:34:00',0.73136,0.73158,0.73136,0.73158,63.27,0.73145,0.73167,0.73145,0.73167,92.1,True
'2018-02-26T17:35:00',0.73158,0.73167,0.73154,0.73167,89.14,0.73167,0.73177,0.73163,0.73177,88.11,False
'2018-02-26T17:36:00',0.73167,0.73176,0.73162,0.73166,78.04,0.73177,0.73187,0.73172,0.73176,86.67,False
'2018-02-26T17:37:00',0.73166,0.7317,0.73159,0.73166,56.28,0.73177,0.73178,0.73169,0.73172,57.86,False
'2018-02-26T17:38:00',0.73166,0.73166,0.7315,0.73155,53.95,0.73173,0.73173,0.73157,0.73163,41.11,True
'2018-02-26T17:39:00',0.73154,0.73167,0.73149,0.73155,104.97,0.73161,0.73176,0.73157,0.73164,146.13,False
'2018-02-26T17:40:00',0.73156,0.73156,0.73138,0.73138,107.05,0.73166,0.73166,0.73149,0.73149,131.28,True
'2018-02-26T17:41:00',0.73138,0.73149,0.73127,0.73149,140.39,0.73148,0.73158,0.73136,0.73158,140.47,False
'2018-02-26T17:42:00',0.7315,0.73156,0.73141,0.73146,132.56,0.73158,0.73165,0.73149,0.73155,124.64,False
'2018-02-26T17:43:00',0.73146,0.73152,0.73138,0.7314,95.02,0.73156,0.73162,0.73148,0.73149,103.08,True
'2018-02-26T17:44:00',0.73142,0.73148,0.73142,0.73146,46.53,0.73151,0.73157,0.73151,0.73155,59.76,True
'2018-02-26T17:45:00',0.73145,0.73166,0.73145,0.73159,81.11,0.73156,0.73176,0.73156,0.73168,106.28,False
'2018-02-26T17:46:00',0.7316,0.73166,0.73149,0.73156,39.11,0.73168,0.73175,0.73159,0.73166,52.84,False
'2018-02-26T17:47:00',0.73157,0.73157,0.73144,0.73144,40.38,0.73167,0.73168,0.73153,0.73155,56.0,False
'2018-02-26T17:48:00',0.73145,0.73146,0.73136,0.7314,75.74,0.73155,0.73155,0.73146,0.7315,112.04,False
'2018-02-26T17:49:00',0.7314,0.73144,0.73131,0.73131,39.81,0.73149,0.73153,0.7314,0.7314,48.86,False
'2018-02-26T17:50:00',0.73133,0.73139,0.7313,0.7313,48.2,0.73141,0.73149,0.73139,0.7314,54.56,False
'2018-02-26T17:51:00',0.73129,0.73129,0.73115,0.73115,46.84,0.73138,0.73139,0.73125,0.73125,49.5,False
'2018-02-26T17:52:00',0.73115,0.73115,0.73107,0.73115,79.71,0.73126,0.73126,0.73116,0.73125,88.62,False
'2018-02-26T17:53:00',0.73115,0.73115,0.73105,0.73106,34.57,0.73124,0.73125,0.73115,0.73116,68.68,False
'2018-02-26T17:54:00',0.73108,0.73112,0.73095,0.73097,37.29,0.73116,0.73122,0.73103,0.73107,44.48,True
'2018-02-26T17:55:00',0.73097,0.73107,0.73097,0.73106,41.53,0.73107,0.73117,0.73106,0.73116,24.81,False
'2018-02-26T17:56:00',0.73106,0.73106,0.73096,0.73096,23.82,0.73116,0.73116,0.73105,0.73105,31.63,False
'2018-02-26T17:57:00',0.73091,0.73092,0.73076,0.73086,92.92,0.731,0.731,0.73085,0.73097,105.18,False
'2018-02-26T17:58:00',0.73086,0.73088,0.73072,0.73076,67.01,0.73095,0.73096,0.73082,0.73086,80.77,False
'2018-02-26T17:59:00',0.73075,0.73083,0.73068,0.73075,85.16,0.73086,0.73093,0.73077,0.73086,104.77,False
'2018-02-26T18:00:00',0.73077,0.73077,0.73066,0.73067,63.68,0.73087,0.73087,0.73075,0.73076,85.41,False
'2018-02-26T18:01:00',0.73067,0.73068,0.73054,0.73055,126.13,0.73076,0.73077,0.73064,0.73065,162.06,False
'2018-02-26T18:02:00',0.73055,0.73057,0.73053,0.73055,65.96,0.73064,0.73066,0.73062,0.73063,103.55,True
'2018-02-26T18:03:00',0.73055,0.73066,0.73051,0.73056,68.09,0.73064,0.73075,0.7306,0.73066,80.15,False
'2018-02-26T18:04:00',0.73056,0.73059,0.73044,0.73047,84.08,0.73065,0.73068,0.73051,0.73055,72.04,False
'2018-02-26T18:05:00',0.73046,0.73046,0.73035,0.73037,55.23,0.73054,0.73054,0.73043,0.73045,32.67,True
'2018-02-26T18:06:00',0.73038,0.73045,0.73035,0.73038,132.07,0.73045,0.73052,0.73043,0.73047,70.64,False
'2018-02-26T18:07:00',0.73038,0.73046,0.73036,0.73036,83.86,0.73047,0.73054,0.73044,0.73044,45.96,False
'2018-02-26T18:08:00',0.73036,0.73045,0.7303,0.73033,69.26,0.73045,0.73054,0.73039,0.73042,45.86,True
'2018-02-26T18:09:00',0.73033,0.73037,0.73032,0.73033,72.79,0.73042,0.73046,0.73039,0.73043,89.45,True
'2018-02-26T18:10:00',0.73034,0.73045,0.73034,0.73045,55.85,0.73043,0.73054,0.73043,0.73054,81.23,False
'2018-02-26T18:11:00',0.73045,0.73045,0.73034,0.73036,49.75,0.73054,0.73054,0.73043,0.73045,74.51,False
'2018-02-26T18:12:00',0.73036,0.73036,0.73024,0.73024,90.07,0.73044,0.73045,0.73033,0.73034,104.1,True
'2018-02-26T18:13:00',0.73025,0.73038,0.73024,0.73036,83.09,0.73034,0.73048,0.73034,0.73046,74.16,True
'2018-02-26T18:14:00',0.73036,0.73048,0.73036,0.73048,100.73,0.73046,0.73057,0.73046,0.73057,106.29,True
'2018-02-26T18:15:00',0.73049,0.73075,0.73049,0.73065,146.99,0.73058,0.73085,0.73058,0.73075,115.65,False
'2018-02-26T18:16:00',0.73065,0.73067,0.73058,0.73058,82.57,0.73074,0.73077,0.73067,0.73067,100.2,True
'2018-02-26T18:17:00',0.73058,0.73064,0.73056,0.73063,98.55,0.73067,0.73074,0.73065,0.73073,93.43,False
'2018-02-26T18:18:00',0.73063,0.73063,0.73036,0.73037,84.24,0.73072,0.73073,0.73046,0.73046,98.26,False
'2018-02-26T18:19:00',0.73037,0.7304,0.73036,0.73036,96.96,0.73047,0.7305,0.73045,0.73047,104.06,False
'2018-02-26T18:20:00',0.73035,0.73036,0.73029,0.73033,76.14,0.73045,0.73045,0.73039,0.73044,84.93,False
'2018-02-26T18:21:00',0.73033,0.73033,0.73017,0.73026,126.55,0.73044,0.73044,0.73027,0.73035,141.61,False
'2018-02-26T18:22:00',0.73025,0.73027,0.73004,0.73005,120.56,0.73035,0.73035,0.73011,0.73015,151.87,True
'2018-02-26T18:23:00',0.73005,0.73012,0.73005,0.73012,80.31,0.73016,0.7302,0.73016,0.73019,135.29,True
'2018-02-26T18:24:00',0.73014,0.73019,0.73014,0.73018,46.18,0.73022,0.73029,0.73022,0.73027,72.13,True
'2018-02-26T18:25:00',0.73018,0.7302,0.73017,0.73018,37.62,0.73027,0.73028,0.73025,0.73028,55.24,True
'2018-02-26T18:26:00',0.73019,0.73029,0.73019,0.73026,21.95,0.73028,0.73035,0.73028,0.73035,18.83,False
'2018-02-26T18:27:00',0.73025,0.73026,0.73025,0.73026,25.8,0.73036,0.73036,0.73034,0.73035,33.18,False
'2018-02-26T18:28:00',0.73025,0.73025,0.73024,0.73024,20.92,0.73035,0.73035,0.73034,0.73034,19.92,True
'2018-02-26T18:29:00',0.73024,0.73031,0.73016,0.73029,74.85,0.73034,0.73039,0.73025,0.73039,81.62,True
'2018-02-26T18:30:00',0.73029,0.73041,0.73026,0.73031,93.55,0.73039,0.73049,0.73035,0.7304,103.29,False
'2018-02-26T18:31:00',0.73028,0.73029,0.73019,0.73021,56.95,0.73038,0.7304,0.73031,0.73032,96.78,True
'2018-02-26T18:32:00',0.73022,0.73026,0.73016,0.73024,90.0,0.73029,0.73037,0.73026,0.73035,113.96,True
'2018-02-26T18:33:00',0.73025,0.73025,0.73016,0.73025,85.02,0.73035,0.73036,0.73027,0.73036,100.86,False
'2018-02-26T18:34:00',0.73025,0.73027,0.73017,0.73024,65.2,0.73036,0.73036,0.73027,0.73035,65.86,True
'2018-02-26T18:35:00',0.73024,0.73033,0.73024,0.73029,64.74,0.73035,0.73042,0.73035,0.73039,63.77,False
'2018-02-26T18:36:00',0.7303,0.73035,0.73018,0.73021,49.57,0.7304,0.73046,0.73028,0.73032,69.98,True
'2018-02-26T18:37:00',0.73021,0.73026,0.73017,0.73025,53.05,0.73032,0.73036,0.73028,0.73034,67.34,True
'2018-02-26T18:38:00',0.73025,0.73025,0.73018,0.73025,82.6,0.73034,0.73036,0.73027,0.73036,83.01,True
'2018-02-26T18:39:00',0.73025,0.73035,0.73025,0.73028,70.89,0.73036,0.73045,0.73036,0.73038,58.5,False
'2018-02-26T18:40:00',0.73028,0.73028,0.73025,0.73026,35.81,0.73037,0.73037,0.73035,0.73035,21.56,True
'2018-02-26T18:41:00',0.73025,0.73031,0.73016,0.73031,91.84,0.73035,0.7304,0.73027,0.7304,76.28,False
'2018-02-26T18:42:00',0.73031,0.73031,0.73016,0.73024,107.26,0.73038,0.73038,0.73026,0.73035,139.4,True
'2018-02-26T18:43:00',0.73024,0.73033,0.73024,0.73033,52.82,0.73035,0.73042,0.73035,0.73042,36.57,False
'2018-02-26T18:44:00',0.73033,0.73035,0.73022,0.73022,65.17,0.73041,0.73044,0.73033,0.73033,87.07,True
'2018-02-26T18:45:00',0.73022,0.73035,0.73022,0.73035,98.62,0.73033,0.73046,0.73033,0.73046,83.27,True
'2018-02-26T18:46:00',0.73035,0.73038,0.73035,0.73036,44.98,0.73046,0.73049,0.73044,0.73045,43.93,True
'2018-02-26T18:47:00',0.73036,0.73041,0.73032,0.73039,75.78,0.73046,0.73049,0.73042,0.73049,79.91,False
'2018-02-26T18:48:00',0.73038,0.73038,0.73026,0.73027,131.14,0.73048,0.73048,0.73036,0.73038,133.23,True
'2018-02-26T18:49:00',0.73027,0.73047,0.73027,0.73047,79.43,0.73037,0.73056,0.73037,0.73056,81.28,False
'2018-02-26T18:50:00',0.73047,0.73055,0.73045,0.73046,104.47,0.73056,0.73065,0.73056,0.73056,143.09,True
'2018-02-26T18:51:00',0.73045,0.73047,0.73039,0.73047,75.41,0.73055,0.73057,0.73047,0.73056,87.23,False
'2018-02-26T18:52:00',0.73047,0.73048,0.73045,0.73047,20.63,0.73054,0.73056,0.73054,0.73055,45.98,True
'2018-02-26T18:53:00',0.73047,0.7305,0.73045,0.7305,43.75,0.73056,0.73059,0.73056,0.73059,60.91,True
'2018-02-26T18:54:00',0.73053,0.73056,0.73053,0.73056,13.37,0.73063,0.73066,0.73063,0.73065,31.26,False
'2018-02-26T18:55:00',0.73056,0.73056,0.73053,0.73055,27.81,0.73064,0.73065,0.7306,0.73065,61.57,False
'2018-02-26T18:56:00',0.73055,0.73056,0.73054,0.73054,37.92,0.73065,0.73066,0.73065,0.73065,53.03,True
'2018-02-26T18:57:00',0.73054,0.73056,0.7305,0.73056,54.25,0.73063,0.73067,0.73056,0.73067,91.15,True
'2018-02-26T18:58:00',0.73056,0.73065,0.73054,0.73065,64.19,0.73066,0.73075,0.73064,0.73075,95.77,True
'2018-02-26T18:59:00',0.73065,0.73071,0.73064,0.73066,57.64,0.73075,0.7308,0.73071,0.73076,130.48,True
'2018-02-26T19:00:00',0.73067,0.73071,0.73063,0.7307,106.83,0.73077,0.73082,0.73074,0.73081,127.91,True
'2018-02-26T19:01:00',0.73069,0.73076,0.73067,0.73075,46.39,0.7308,0.73086,0.73077,0.73086,62.94,False
'2018-02-26T19:02:00',0.73074,0.73083,0.73074,0.73074,86.03,0.73086,0.73095,0.73085,0.73086,91.42,False
'2018-02-26T19:03:00',0.73074,0.73076,0.73066,0.73069,47.78,0.73085,0.73087,0.73077,0.73081,59.16,False
'2018-02-26T19:04:00',0.73069,0.73069,0.73066,0.73068,67.39,0.7308,0.7308,0.73077,0.73079,79.81,False
'2018-02-26T19:05:00',0.73067,0.73067,0.73065,0.73065,33.17,0.73079,0.73079,0.73076,0.73077,34.86,True
'2018-02-26T19:06:00',0.73065,0.73068,0.73064,0.73065,51.15,0.73077,0.73078,0.73077,0.73078,41.61,True
'2018-02-26T19:07:00',0.73065,0.73074,0.73065,0.73074,71.02,0.73078,0.73086,0.73077,0.73084,83.11,False
'2018-02-26T19:08:00',0.73073,0.73073,0.73069,0.7307,65.11,0.73085,0.73085,0.73081,0.73082,43.92,False
'2018-02-26T19:09:00',0.7307,0.73072,0.73065,0.73065,89.06,0.73081,0.73082,0.73076,0.73077,74.53,True
'2018-02-26T19:10:00',0.73065,0.73074,0.73065,0.73067,81.15,0.73078,0.73083,0.73076,0.73079,64.5,True
'2018-02-26T19:11:00',0.73067,0.73073,0.73065,0.73072,56.14,0.73078,0.73084,0.73077,0.73082,72.98,True
'2018-02-26T19:12:00',0.73071,0.73075,0.73071,0.73074,52.89,0.73083,0.73086,0.73083,0.73086,41.11,False
'2018-02-26T19:13:00',0.73074,0.73077,0.7307,0.73074,47.43,0.73086,0.73088,0.73079,0.73085,65.31,False
'2018-02-26T19:14:00',0.73073,0.73073,0.73066,0.73066,55.61,0.73085,0.73085,0.73076,0.73076,54.63,False
'2018-02-26T19:15:00',0.73066,0.73066,0.73054,0.73055,37.24,0.73076,0.73076,0.73063,0.73066,41.21,True
'2018-02-26T19:16:00',0.73056,0.73059,0.73054,0.73056,51.37,0.73066,0.7307,0.73066,0.73067,35.78,True
'2018-02-26T19:17:00',0.73057,0.73065,0.73055,0.73065,58.48,0.73067,0.73076,0.73066,0.73076,56.55,True
'2018-02-26T19:18:00',0.73065,0.73068,0.73065,0.73067,80.6,0.73076,0.7308,0.73076,0.73077,95.0,False
'2018-02-26T19:19:00',0.73067,0.73068,0.73055,0.73055,44.01,0.73078,0.73079,0.73066,0.73066,43.41,False
'2018-02-26T19:20:00',0.73055,0.73056,0.73045,0.73047,76.79,0.73066,0.73067,0.73056,0.73058,67.47,True
'2018-02-26T19:21:00',0.73048,0.73055,0.73047,0.73055,62.48,0.73058,0.73067,0.73058,0.73067,66.76,True
'2018-02-26T19:22:00',0.73054,0.73056,0.73054,0.73056,32.17,0.73067,0.73067,0.73065,0.73067,41.96,True
'2018-02-26T19:23:00',0.73056,0.73064,0.73053,0.7306,75.84,0.73067,0.73075,0.73065,0.73072,69.89,False
'2018-02-26T19:24:00',0.73059,0.73059,0.73055,0.73055,36.56,0.7307,0.7307,0.73063,0.73063,26.45,True
'2018-02-26T19:25:00',0.73055,0.73059,0.73055,0.73056,22.53,0.73063,0.73067,0.73062,0.73063,15.0,True
'2018-02-26T19:26:00',0.73056,0.73061,0.73055,0.73061,24.85,0.73063,0.73068,0.73063,0.73068,11.0,True
'2018-02-26T19:27:00',0.73062,0.73065,0.73062,0.73065,4.54,0.73072,0.73073,0.73072,0.73073,3.0,False
'2018-02-26T19:28:00',0.73065,0.7307,0.73055,0.73056,46.28,0.73073,0.73078,0.73064,0.73064,23.12,False
'2018-02-26T19:29:00',0.73055,0.73056,0.7305,0.73056,46.56,0.73062,0.73065,0.73058,0.73063,26.1,True
'2018-02-26T19:30:00',0.73056,0.73068,0.73056,0.73065,54.26,0.73064,0.73076,0.73064,0.73072,29.94,False
'2018-02-26T19:31:00',0.73064,0.73064,0.73054,0.73054,43.77,0.73072,0.73072,0.73062,0.73062,20.0,False
'2018-02-26T19:32:00',0.73055,0.73058,0.73053,0.73053,38.9,0.73062,0.73065,0.7306,0.7306,18.5,False
'2018-02-26T19:33:00',0.73053,0.73055,0.73048,0.73048,29.72,0.73062,0.73062,0.73056,0.73056,19.5,False
'2018-02-26T19:34:00',0.73047,0.73047,0.73042,0.73043,56.16,0.73056,0.73056,0.73052,0.73052,22.0,False
'2018-02-26T19:35:00',0.73043,0.73044,0.73033,0.73033,51.66,0.73052,0.73052,0.73043,0.73043,30.13,True
'2018-02-26T19:36:00',0.73034,0.73045,0.73033,0.73045,26.41,0.73043,0.73054,0.73043,0.73054,14.92,True
'2018-02-26T19:37:00',0.73045,0.73059,0.73045,0.73056,61.44,0.73055,0.73069,0.73055,0.73067,41.65,True
'2018-02-26T19:38:00',0.73056,0.73064,0.73055,0.73063,61.95,0.73066,0.73076,0.73066,0.73071,57.81,False
'2018-02-26T19:39:00',0.7306,0.7306,0.73044,0.73044,48.72,0.73068,0.73068,0.73052,0.73052,22.74,False
'2018-02-26T19:40:00',0.73044,0.73046,0.73038,0.73041,111.63,0.73052,0.73052,0.73044,0.73049,36.0,True
'2018-02-26T19:41:00',0.73041,0.73045,0.73041,0.73045,33.11,0.73049,0.7305,0.73048,0.7305,11.0,False
'2018-02-26T19:42:00',0.73046,0.73053,0.73043,0.73043,54.13,0.7305,0.73059,0.73049,0.73049,31.37,True
'2018-02-26T19:43:00',0.73042,0.73055,0.73042,0.73051,97.08,0.73049,0.73065,0.73048,0.73061,50.52,False
'2018-02-26T19:44:00',0.73052,0.73052,0.73044,0.73044,27.39,0.73061,0.73061,0.73052,0.73052,23.22,False
'2018-02-26T19:45:00',0.73045,0.73052,0.73039,0.73042,85.43,0.73052,0.7306,0.73048,0.7305,48.37,False
'2018-02-26T19:46:00',0.73043,0.73043,0.73023,0.73023,65.9,0.7305,0.73051,0.73033,0.73033,61.53,True
'2018-02-26T19:47:00',0.73023,0.73035,0.73022,0.73035,47.37,0.73031,0.73047,0.7303,0.73046,46.98,True
'2018-02-26T19:48:00',0.73035,0.73037,0.73035,0.73037,6.69,0.73046,0.73047,0.73046,0.73047,8.4,True
'2018-02-26T19:49:00',0.7304,0.73048,0.7304,0.73044,52.77,0.73051,0.73057,0.73051,0.73053,34.42,True
'2018-02-26T19:50:00',0.73043,0.73054,0.73043,0.73053,49.89,0.73053,0.73065,0.73053,0.73065,35.29,True
'2018-02-26T19:51:00',0.73053,0.73053,0.7305,0.73053,36.58,0.73065,0.73066,0.73061,0.73066,46.99,True
'2018-02-26T19:52:00',0.73053,0.73064,0.73053,0.73064,90.85,0.73066,0.73075,0.73066,0.73075,112.57,True
'2018-02-26T19:53:00',0.73063,0.73068,0.73063,0.73068,67.76,0.73076,0.7308,0.73075,0.7308,68.34,True
'2018-02-26T19:54:00',0.73071,0.73073,0.73066,0.73071,41.52,0.7308,0.73083,0.73077,0.73082,31.12,True
'2018-02-26T19:55:00',0.73071,0.73083,0.73069,0.73083,50.06,0.73083,0.73095,0.73081,0.73095,66.34,True
'2018-02-26T19:56:00',0.73083,0.73085,0.73075,0.73085,56.69,0.73095,0.73096,0.73086,0.73096,66.37,True
'2018-02-26T19:57:00',0.73085,0.73093,0.73085,0.73093,23.84,0.73096,0.73105,0.73096,0.73105,17.67,True
'2018-02-26T19:58:00',0.73093,0.73098,0.73093,0.73098,37.77,0.73106,0.73108,0.73105,0.73108,51.42,False
'2018-02-26T19:59:00',0.73098,0.73105,0.73094,0.73094,66.51,0.73108,0.73116,0.73106,0.73107,98.79,True
'2018-02-26T20:00:00',0.73096,0.73101,0.73094,0.731,52.87,0.73106,0.73112,0.73106,0.73112,60.86,False
'2018-02-26T20:01:00',0.73099,0.73102,0.73095,0.73095,90.95,0.73111,0.73111,0.73103,0.73106,89.77,True
'2018-02-26T20:02:00',0.73095,0.731,0.73094,0.73098,61.21,0.73106,0.73111,0.73106,0.73108,57.43,True
'2018-02-26T20:03:00',0.73097,0.73103,0.73097,0.731,43.53,0.73107,0.73116,0.73107,0.73111,74.4,False
'2018-02-26T20:04:00',0.73101,0.73101,0.73094,0.73094,46.25,0.73111,0.73112,0.73104,0.73105,34.34,True
'2018-02-26T20:05:00',0.73095,0.73096,0.73093,0.73096,31.83,0.73105,0.73109,0.73103,0.73109,33.62,True
'2018-02-26T20:06:00',0.73096,0.73103,0.73095,0.73103,48.67,0.73108,0.73116,0.73104,0.73116,63.22,False
'2018-02-26T20:07:00',0.73103,0.73104,0.73103,0.73103,32.63,0.73115,0.73116,0.73114,0.73115,40.21,True
'2018-02-26T20:08:00',0.73104,0.73112,0.73103,0.73111,35.01,0.73114,0.73119,0.73113,0.73118,40.95,False
'2018-02-26T20:09:00',0.73109,0.73111,0.73106,0.73109,26.24,0.73116,0.73117,0.73115,0.73117,14.0,False
'2018-02-26T20:10:00',0.73108,0.73109,0.73106,0.73107,6.82,0.73117,0.73117,0.73115,0.73115,6.0,False
'2018-02-26T20:11:00',0.73107,0.73114,0.73103,0.73103,34.32,0.73113,0.73122,0.73112,0.73112,20.0,True
'2018-02-26T20:12:00',0.73103,0.73103,0.73098,0.73103,45.39,0.73112,0.73116,0.73108,0.73114,49.64,True
'2018-02-26T20:13:00',0.73103,0.73108,0.73103,0.73104,25.83,0.73115,0.73116,0.73114,0.73115,35.94,False
'2018-02-26T20:14:00',0.73104,0.73106,0.73103,0.73104,31.06,0.73116,0.73117,0.73112,0.73114,41.52,True
'2018-02-26T20:15:00',0.73103,0.73105,0.73102,0.73105,36.98,0.73115,0.73115,0.73112,0.73115,38.42,False
'2018-02-26T20:16:00',0.73105,0.73105,0.73095,0.73097,55.06,0.73113,0.73115,0.73106,0.73109,53.16,True
'2018-02-26T20:17:00',0.73101,0.73106,0.73101,0.73103,31.81,0.73111,0.73115,0.73111,0.73115,30.15,True
'2018-02-26T20:18:00',0.73105,0.73111,0.73105,0.73106,65.23,0.73117,0.73121,0.73116,0.73117,56.19,False
'2018-02-26T20:19:00',0.73106,0.7311,0.73105,0.73105,62.59,0.73118,0.73121,0.73113,0.73113,64.91,False
'2018-02-26T20:20:00',0.73105,0.73112,0.73104,0.73104,70.09,0.73113,0.7312,0.7311,0.7311,35.48,False
'2018-02-26T20:21:00',0.73103,0.73103,0.73101,0.73103,13.25,0.7311,0.7311,0.73109,0.7311,8.25,True
'2018-02-26T20:22:00',0.73102,0.73111,0.73101,0.73103,39.75,0.73112,0.73117,0.7311,0.73112,21.05,True
'2018-02-26T20:23:00',0.73104,0.73106,0.73103,0.73106,32.64,0.73111,0.73115,0.73111,0.73115,16.24,True
'2018-02-26T20:24:00',0.73106,0.7311,0.73105,0.73107,32.77,0.73114,0.73115,0.73114,0.73115,22.5,False
'2018-02-26T20:25:00',0.73107,0.73111,0.73105,0.73106,49.98,0.73116,0.73118,0.73112,0.73113,28.7,True
'2018-02-26T20:26:00',0.73105,0.73109,0.73104,0.73107,29.01,0.73113,0.73118,0.73111,0.73115,16.12,False
'2018-02-26T20:27:00',0.73106,0.73109,0.73105,0.73105,44.52,0.73115,0.73117,0.73114,0.73114,23.87,True
'2018-02-26T20:28:00',0.73105,0.73108,0.73105,0.73106,52.4,0.73114,0.73118,0.73114,0.73116,33.18,True
'2018-02-26T20:29:00',0.73106,0.73115,0.73106,0.73114,57.1,0.73116,0.73127,0.73116,0.73125,61.4,True
'2018-02-26T20:30:00',0.73115,0.73116,0.73114,0.73115,53.84,0.73126,0.73127,0.73124,0.73125,58.26,True
'2018-02-26T20:31:00',0.73115,0.73117,0.73114,0.73116,70.37,0.73125,0.73128,0.73123,0.73125,88.05,True
'2018-02-26T20:32:00',0.73116,0.73118,0.73115,0.73116,100.5,0.73126,0.73128,0.73125,0.73126,73.06,False
'2018-02-26T20:33:00',0.73117,0.73122,0.73115,0.73115,50.59,0.73127,0.73131,0.73122,0.73122,74.19,True
'2018-02-26T20:34:00',0.73116,0.73116,0.73115,0.73115,31.35,0.73122,0.73125,0.73122,0.73125,33.45,True
'2018-02-26T20:35:00',0.73115,0.73125,0.73115,0.73124,95.33,0.73125,0.73136,0.73125,0.73134,104.87,True
'2018-02-26T20:36:00',0.73125,0.73125,0.73123,0.73125,70.54,0.73134,0.73136,0.73133,0.73136,73.37,False
'2018-02-26T20:37:00',0.73125,0.73133,0.73123,0.73123,63.6,0.73136,0.73144,0.7313,0.73132,81.12,True
'2018-02-26T20:38:00',0.73123,0.73125,0.73121,0.73124,74.9,0.73131,0.73135,0.7313,0.73135,82.99,False
'2018-02-26T20:39:00',0.73124,0.73127,0.73124,0.73125,81.51,0.73135,0.73136,0.73133,0.73133,70.51,True
'2018-02-26T20:40:00',0.73125,0.73133,0.73125,0.73132,40.99,0.73133,0.73142,0.73133,0.73142,33.18,False
'2018-02-26T20:41:00',0.73132,0.73132,0.73127,0.73127,32.25,0.73142,0.73142,0.73136,0.73137,57.89,False
'2018-02-26T20:42:00',0.73127,0.73127,0.73123,0.73123,54.11,0.73137,0.73137,0.73132,0.73135,62.06,True
'2018-02-26T20:43:00',0.73123,0.73125,0.73123,0.73124,13.18,0.73135,0.73137,0.73135,0.73135,18.1,True
'2018-02-26T20:44:00',0.73124,0.73134,0.73124,0.73133,59.8,0.73135,0.73145,0.73134,0.73144,69.98,False
'2018-02-26T20:45:00',0.73133,0.73134,0.73131,0.73133,40.04,0.73142,0.73143,0.73141,0.73142,31.73,True
'2018-02-26T20:46:00',0.73134,0.73135,0.73133,0.73133,53.6,0.73142,0.73147,0.73141,0.73143,63.18,False
'2018-02-26T20:47:00',0.73134,0.73134,0.73131,0.73132,23.18,0.73143,0.73143,0.73138,0.73139,16.62,False
'2018-02-26T20:48:00',0.73132,0.73132,0.73124,0.73125,54.79,0.73139,0.73139,0.73134,0.73135,33.34,True
'2018-02-26T20:49:00',0.73124,0.73132,0.73124,0.73132,56.02,0.73135,0.73142,0.73133,0.73142,54.61,False
'2018-02-26T20:50:00',0.73131,0.73131,0.73129,0.73131,23.95,0.73141,0.73141,0.73136,0.73141,13.24,True
'2018-02-26T20:51:00',0.73131,0.73134,0.73131,0.73133,49.54,0.73138,0.73142,0.73138,0.73142,27.0,True
'2018-02-26T20:52:00',0.73134,0.7315,0.73134,0.73144,44.56,0.73142,0.73157,0.73142,0.73154,26.49,False
'2018-02-26T20:53:00',0.73145,0.73145,0.73136,0.73141,48.25,0.73154,0.73154,0.73143,0.73149,32.18,True
'2018-02-26T20:54:00',0.73141,0.73145,0.73141,0.73145,40.81,0.73148,0.73153,0.73148,0.73151,16.64,True
'2018-02-26T20:55:00',0.73146,0.73146,0.73144,0.73145,25.0,0.73151,0.73153,0.73151,0.73153,17.17,False
'2018-02-26T20:56:00',0.73144,0.73148,0.73138,0.73138,30.08,0.73153,0.73156,0.73144,0.73144,22.95,False
'2018-02-26T20:57:00',0.73137,0.73139,0.73134,0.73135,35.03,0.73144,0.73147,0.73143,0.73147,30.9,False
'2018-02-26T20:58:00',0.73135,0.73136,0.73133,0.73134,75.33,0.73147,0.73147,0.73142,0.73142,75.61,False
'2018-02-26T20:59:00',0.73132,0.73135,0.73126,0.73134,105.54,0.73142,0.73142,0.73134,0.73141,160.45,True
'2018-02-26T21:00:00',0.73141,0.73144,0.73136,0.73136,87.94,0.73149,0.73154,0.73142,0.73142,53.51,False
'2018-02-26T21:01:00',0.73136,0.73136,0.73121,0.73123,66.39,0.73141,0.73141,0.73128,0.7313,47.65,False
'2018-02-26T21:02:00',0.73124,0.73126,0.73118,0.73118,93.95,0.73131,0.73132,0.73123,0.73123,67.22,False
'2018-02-26T21:03:00',0.73119,0.73123,0.73115,0.73115,70.61,0.73123,0.7313,0.73123,0.73124,56.07,True
'2018-02-26T21:04:00',0.73115,0.73125,0.73113,0.7312,68.99,0.73123,0.73133,0.73122,0.73125,44.75,False
'2018-02-26T21:05:00',0.73121,0.73122,0.73115,0.73116,67.18,0.73129,0.73129,0.73122,0.73122,37.38,False
'2018-02-26T21:06:00',0.73117,0.73117,0.73101,0.73104,66.99,0.73122,0.73122,0.73111,0.73113,53.54,True
'2018-02-26T21:07:00',0.73104,0.73105,0.73102,0.73105,27.43,0.73111,0.73115,0.73111,0.73113,38.6,False
'2018-02-26T21:08:00',0.73104,0.73106,0.73096,0.73099,81.37,0.73113,0.73115,0.73104,0.73108,135.87,False
'2018-02-26T21:09:00',0.73098,0.73099,0.73094,0.73095,45.94,0.73107,0.73107,0.73104,0.73106,53.43,True
'2018-02-26T21:10:00',0.73094,0.73103,0.73094,0.73102,43.05,0.73106,0.73115,0.73105,0.73115,42.93,True
'2018-02-26T21:11:00',0.73102,0.73108,0.73101,0.73108,45.97,0.73113,0.73115,0.73112,0.73115,47.26,False
'2018-02-26T21:12:00',0.73108,0.73109,0.73107,0.73107,10.0,0.73115,0.73115,0.73113,0.73115,20.79,False
'2018-02-26T21:13:00',0.73107,0.73107,0.73106,0.73106,10.0,0.73111,0.73112,0.73111,0.73112,21.53,True
'2018-02-26T21:14:00',0.73106,0.73108,0.73104,0.73108,30.81,0.73114,0.73115,0.73114,0.73114,63.67,True
'2018-02-26T21:15:00',0.73108,0.73118,0.73106,0.73118,41.75,0.73114,0.73125,0.73111,0.73125,71.06,False
'2018-02-26T21:16:00',0.73118,0.73118,0.73105,0.73109,23.0,0.73124,0.73124,0.73114,0.73115,38.41,False
'2018-02-26T21:17:00',0.73109,0.73109,0.73107,0.73108,17.0,0.73115,0.73115,0.73112,0.73112,35.23,True
'2018-02-26T21:18:00',0.73107,0.73109,0.73103,0.73108,19.0,0.73113,0.73116,0.73113,0.73116,38.23,True
'2018-02-26T21:19:00',0.73111,0.73114,0.73108,0.73113,78.08,0.73117,0.73125,0.73117,0.73125,69.46,True
'2018-02-26T21:20:00',0.73113,0.73123,0.73111,0.73123,50.97,0.73125,0.73135,0.73124,0.73135,54.02,True
'2018-02-26T21:21:00',0.73124,0.73141,0.73123,0.7314,70.47,0.73135,0.7315,0.73135,0.7315,58.53,False
'2018-02-26T21:22:00',0.73138,0.73138,0.73132,0.73133,47.87,0.73146,0.73146,0.73142,0.73145,46.38,True
'2018-02-26T21:23:00',0.73133,0.73134,0.73132,0.73134,69.7,0.73145,0.73146,0.73145,0.73146,127.34,False
'2018-02-26T21:24:00',0.73134,0.73143,0.73131,0.73131,98.27,0.73146,0.73155,0.73139,0.7314,69.97,True
'2018-02-26T21:25:00',0.7313,0.73134,0.7313,0.73134,56.12,0.73139,0.73145,0.73137,0.73144,49.2,True
'2018-02-26T21:26:00',0.73135,0.73138,0.73132,0.73134,115.63,0.73145,0.73147,0.73142,0.73145,98.17,True
'2018-02-26T21:27:00',0.73135,0.73144,0.73134,0.73135,97.81,0.73145,0.73152,0.73145,0.73146,94.67,False
'2018-02-26T21:28:00',0.73136,0.7314,0.73132,0.73134,75.51,0.73147,0.73149,0.73139,0.73146,74.35,True
'2018-02-26T21:29:00',0.73134,0.73147,0.73133,0.73137,110.48,0.73146,0.73157,0.73144,0.73147,131.58,False
'2018-02-26T21:30:00',0.73138,0.7314,0.7313,0.7313,105.68,0.73147,0.73149,0.7314,0.73142,127.79,True
'2018-02-26T21:31:00',0.7313,0.73142,0.73124,0.7313,124.27,0.73142,0.73151,0.73135,0.73143,127.43,False
'2018-02-26T21:32:00',0.73129,0.73137,0.73124,0.7313,73.43,0.7314,0.73147,0.73135,0.73141,103.72,False
'2018-02-26T21:33:00',0.7313,0.73133,0.73128,0.73129,28.42,0.7314,0.73142,0.73135,0.73135,47.41,False
'2018-02-26T21:34:00',0.73128,0.73129,0.73125,0.73125,27.17,0.73136,0.73139,0.73135,0.73135,32.86,False
'2018-02-26T21:35:00',0.73125,0.73125,0.73118,0.73123,43.42,0.73135,0.73135,0.73127,0.73134,38.17,False
'2018-02-26T21:36:00',0.73123,0.73125,0.73118,0.73118,51.3,0.73134,0.73135,0.73126,0.73126,48.02,True
'2018-02-26T21:37:00',0.73118,0.73121,0.73117,0.73121,15.74,0.73127,0.73132,0.73126,0.73132,22.18,True
'2018-02-26T21:38:00',0.73121,0.73128,0.73121,0.73128,27.99,0.73132,0.73135,0.73132,0.73134,43.95,False
'2018-02-26T21:39:00',0.73128,0.73128,0.73119,0.73123,24.85,0.73135,0.73135,0.7313,0.73134,38.83,False
'2018-02-26T21:40:00',0.73122,0.73125,0.73116,0.73116,97.3,0.73133,0.73133,0.73125,0.73127,107.68,False
'2018-02-26T21:41:00',0.73115,0.73116,0.73114,0.73116,52.35,0.73127,0.73127,0.73124,0.73125,31.21,True
'2018-02-26T21:42:00',0.73116,0.73121,0.73114,0.73116,36.22,0.73126,0.73127,0.73125,0.73127,49.75,True
'2018-02-26T21:43:00',0.73115,0.73117,0.73114,0.73117,63.67,0.73127,0.73127,0.73124,0.73126,69.35,True
'2018-02-26T21:44:00',0.73117,0.73124,0.73117,0.73122,45.03,0.73126,0.73134,0.73126,0.73134,33.03,False
'2018-02-26T21:45:00',0.73122,0.73122,0.73115,0.73116,30.22,0.73133,0.73133,0.73125,0.73126,43.59,False
'2018-02-26T21:46:00',0.73115,0.73116,0.73115,0.73116,16.86,0.73126,0.73126,0.73126,0.73126,18.47,False
'2018-02-26T21:47:00',0.73116,0.73116,0.73116,0.73116,30.14,0.73126,0.73126,0.73124,0.73126,36.3,False
'2018-02-26T21:48:00',0.73118,0.73118,0.73115,0.73115,39.99,0.73126,0.73126,0.73123,0.73126,40.4,True
'2018-02-26T21:49:00',0.73116,0.73116,0.73115,0.73115,50.43,0.73126,0.73127,0.73124,0.73127,63.09,False
'2018-02-26T21:50:00',0.73116,0.73122,0.73114,0.73115,55.74,0.73127,0.7313,0.73126,0.73126,74.38,True
'2018-02-26T21:51:00',0.73115,0.73125,0.73114,0.73123,77.07,0.73126,0.73135,0.73126,0.73135,71.97,False
'2018-02-26T21:52:00',0.73123,0.73123,0.73121,0.73121,49.24,0.73135,0.73136,0.73131,0.73132,57.05,True
'2018-02-26T21:53:00',0.73119,0.73125,0.73117,0.73124,73.42,0.73128,0.73133,0.73128,0.73132,53.03,False
'2018-02-26T21:54:00',0.73125,0.73125,0.7312,0.73121,18.55,0.73132,0.73132,0.73129,0.73132,20.13,False
'2018-02-26T21:55:00',0.73122,0.73122,0.73119,0.73119,59.22,0.73132,0.73132,0.7313,0.73131,85.97,False
'2018-02-26T21:56:00',0.73119,0.73121,0.73117,0.73118,81.0,0.7313,0.73132,0.73128,0.73131,59.46,True
'2018-02-26T21:57:00',0.73118,0.73121,0.73118,0.73121,80.65,0.73131,0.73132,0.73129,0.73132,63.6,False
'2018-02-26T21:58:00',0.73121,0.73122,0.73119,0.7312,51.54,0.73132,0.73132,0.73129,0.7313,59.85,True
'2018-02-26T21:59:00',0.73122,0.73124,0.73119,0.73122,11.51,0.7313,0.73132,0.7313,0.73132,15.86,False
'2018-02-26T22:00:00',0.73121,0.73123,0.73118,0.73121,55.99,0.73131,0.73131,0.73126,0.73131,10.43,True
'2018-02-26T22:01:00',0.73122,0.73126,0.7312,0.73124,35.19,0.73131,0.73131,0.7313,0.73131,14.14,False
'2018-02-26T22:02:00',0.73122,0.73123,0.73122,0.73122,3.38,0.73131,0.73132,0.73131,0.73132,4.27,False
'2018-02-26T22:03:00',0.73121,0.73122,0.73121,0.73121,13.01,0.73131,0.73132,0.73131,0.73132,3.65,False
'2018-02-26T22:04:00',0.73121,0.73121,0.73121,0.73121,3.32,0.73132,0.73132,0.73132,0.73132,9.55,False
'2018-02-26T22:05:00',0.73119,0.73122,0.73119,0.73121,37.24,0.73131,0.73132,0.7313,0.73132,35.55,True
'2018-02-26T22:06:00',0.73122,0.73122,0.73121,0.73122,40.89,0.73129,0.73132,0.73129,0.73132,27.21,True
'2018-02-26T22:07:00',0.73122,0.73125,0.73122,0.73125,15.0,0.73132,0.73133,0.73131,0.73133,15.38,False
'2018-02-26T22:08:00',0.73124,0.73124,0.73121,0.73122,19.87,0.73133,0.73133,0.7313,0.73131,27.49,True
'2018-02-26T22:09:00',0.73122,0.73124,0.73121,0.73124,17.88,0.7313,0.73132,0.7313,0.73131,38.49,True
'2018-02-26T22:10:00',0.73121,0.73128,0.73119,0.73127,31.08,0.73131,0.73139,0.73129,0.73139,28.75,True
'2018-02-26T22:11:00',0.73128,0.73139,0.73127,0.73139,42.11,0.73138,0.7315,0.73138,0.73149,48.48,False
'2018-02-26T22:12:00',0.73139,0.73139,0.7313,0.73131,54.7,0.73149,0.73149,0.73139,0.73143,47.83,True
'2018-02-26T22:13:00',0.73132,0.73138,0.73132,0.73137,44.0,0.73143,0.73149,0.73143,0.73148,25.18,False
'2018-02-26T22:14:00',0.73137,0.73138,0.73129,0.7313,18.79,0.73148,0.73148,0.73141,0.73141,25.65,True
'2018-02-26T22:15:00',0.73131,0.73131,0.73129,0.73131,8.44,0.7314,0.73142,0.7314,0.73142,14.94,True
'2018-02-26T22:16:00',0.73131,0.73138,0.7313,0.73138,36.12,0.73141,0.73149,0.73141,0.73149,23.06,True
'2018-02-26T22:17:00',0.73139,0.73145,0.73139,0.7314,44.07,0.73149,0.73154,0.73149,0.73153,30.75,True
'2018-02-26T22:18:00',0.73141,0.73159,0.7314,0.73158,66.83,0.73153,0.73169,0.73153,0.73166,32.11,False
'2018-02-26T22:19:00',0.73159,0.73159,0.73148,0.73148,39.33,0.73166,0.73166,0.73157,0.7316,58.91,False
'2018-02-26T22:20:00',0.73148,0.73148,0.73147,0.73147,66.43,0.7316,0.7316,0.73159,0.7316,77.76,True
'2018-02-26T22:21:00',0.73147,0.73157,0.73147,0.73156,25.33,0.7316,0.73169,0.73159,0.73168,30.21,True
'2018-02-26T22:22:00',0.73157,0.73158,0.73157,0.73157,24.38,0.73169,0.7317,0.73169,0.73169,41.21,False
'2018-02-26T22:23:00',0.73157,0.73159,0.73156,0.73156,49.75,0.73169,0.73169,0.73166,0.73169,37.28,False
'2018-02-26T22:24:00',0.73156,0.73157,0.73156,0.73156,38.9,0.73168,0.73169,0.73166,0.73169,26.84,False
'2018-02-26T22:25:00',0.73156,0.73156,0.73148,0.73153,67.29,0.73169,0.73169,0.73158,0.73165,74.31,True
'2018-02-26T22:26:00',0.73152,0.73158,0.73152,0.73157,25.55,0.73165,0.73169,0.73164,0.73169,14.87,True
'2018-02-26T22:27:00',0.73157,0.7316,0.73157,0.7316,60.21,0.73171,0.73172,0.73171,0.73171,41.46,True
'2018-02-26T22:28:00',0.73159,0.73168,0.73159,0.73166,67.99,0.73171,0.73179,0.73171,0.73178,77.51,False
'2018-02-26T22:29:00',0.73167,0.73168,0.7315,0.7316,59.12,0.73178,0.73179,0.73164,0.73172,85.77,False
'2018-02-26T22:30:00',0.7316,0.73163,0.7316,0.7316,18.38,0.73172,0.73173,0.7317,0.7317,35.61,True
'2018-02-26T22:31:00',0.73161,0.73161,0.7316,0.73161,6.25,0.73171,0.73171,0.73171,0.73171,6.93,False
'2018-02-26T22:32:00',0.73164,0.73164,0.7316,0.7316,12.5,0.73172,0.73173,0.73171,0.73171,10.78,True
'2018-02-26T22:33:00',0.73159,0.73162,0.73159,0.73162,7.8,0.73171,0.73173,0.7317,0.73173,6.01,True
'2018-02-26T22:34:00',0.73161,0.73174,0.73161,0.73171,30.04,0.73174,0.73184,0.73174,0.73182,29.95,True
'2018-02-26T22:35:00',0.7317,0.73173,0.7317,0.73172,5.31,0.73183,0.73184,0.73183,0.73183,11.24,False
'2018-02-26T22:36:00',0.73169,0.73171,0.73169,0.73171,14.24,0.73181,0.73183,0.73181,0.73183,9.92,False
'2018-02-26T22:37:00',0.73171,0.73175,0.73171,0.73171,18.35,0.73183,0.73184,0.73183,0.73183,34.74,True
'2018-02-26T22:38:00',0.73171,0.73175,0.7317,0.73173,21.32,0.73183,0.73185,0.73183,0.73185,34.79,False
'2018-02-26T22:39:00',0.73173,0.73176,0.73171,0.73171,14.12,0.73183,0.73184,0.73182,0.73183,22.19,False
'2018-02-26T22:40:00',0.7317,0.73171,0.73168,0.73168,60.57,0.73182,0.73184,0.73178,0.7318,60.93,False
'2018-02-26T22:41:00',0.73168,0.73168,0.73167,0.73167,22.42,0.73178,0.7318,0.73178,0.7318,10.66,True
'2018-02-26T22:42:00',0.73169,0.73178,0.73167,0.73177,35.63,0.7318,0.73189,0.73178,0.73188,42.75,False
'2018-02-26T22:43:00',0.73177,0.73177,0.73169,0.73169,42.33,0.73188,0.73188,0.73179,0.73179,47.54,False
'2018-02-26T22:44:00',0.73168,0.73168,0.73158,0.73161,85.42,0.73179,0.7318,0.73171,0.73177,111.57,False
'2018-02-26T22:45:00',0.7316,0.73163,0.73108,0.73112,172.75,0.73175,0.7318,0.73119,0.73125,181.46,False
'2018-02-26T22:46:00',0.73112,0.73113,0.73105,0.7311,110.32,0.73126,0.73126,0.73116,0.7312,71.3,False
'2018-02-26T22:47:00',0.7311,0.7311,0.7308,0.73081,145.89,0.7312,0.73121,0.7309,0.73092,67.3,False
'2018-02-26T22:48:00',0.73084,0.73085,0.73071,0.73072,54.61,0.73094,0.73095,0.7308,0.73082,22.0,False
'2018-02-26T22:49:00',0.73072,0.73072,0.73065,0.73066,33.47,0.73082,0.73082,0.73075,0.73075,14.0,True
'2018-02-26T22:50:00',0.73066,0.73066,0.73065,0.73066,39.36,0.73077,0.73078,0.73077,0.73077,43.35,False
'2018-02-26T22:51:00',0.73067,0.73067,0.7306,0.73064,31.12,0.73077,0.73077,0.73069,0.73074,60.02,False
'2018-02-26T22:52:00',0.73064,0.73064,0.73052,0.73056,44.76,0.73073,0.73074,0.73062,0.73067,95.91,False
'2018-02-26T22:53:00',0.73056,0.73056,0.73047,0.73047,34.81,0.73067,0.73068,0.73056,0.73057,46.08,False
'2018-02-26T22:54:00',0.73046,0.73046,0.73043,0.73043,26.12,0.73058,0.73058,0.73056,0.73057,20.68,False
'2018-02-26T22:55:00',0.73043,0.73056,0.7304,0.73043,71.3,0.73057,0.73067,0.73052,0.73057,59.81,False
'2018-02-26T22:56:00',0.73043,0.73043,0.73033,0.73033,43.9,0.73057,0.73058,0.73046,0.73047,52.13,False
'2018-02-26T22:57:00',0.73032,0.73033,0.73031,0.73033,57.48,0.73049,0.73049,0.73044,0.73047,63.17,True
'2018-02-26T22:58:00',0.73033,0.73038,0.73032,0.73038,52.63,0.73047,0.7305,0.73045,0.73049,80.04,False
'2018-02-26T22:59:00',0.73036,0.73036,0.73017,0.73021,28.75,0.73047,0.73047,0.73029,0.7304,27.83,False
'2018-02-26T23:00:00',0.7302,0.7302,0.72997,0.72997,6.9,0.7304,0.73052,0.73036,0.7304,6.06,True
'2018-02-26T23:01:00',0.73002,0.7302,0.73002,0.73006,7.5,0.7304,0.7306,0.73026,0.7306,4.38,False
'2018-02-26T23:02:00',0.73011,0.73016,0.73011,0.73012,5.25,0.73061,0.73066,0.73036,0.73036,4.64,True
'2018-02-26T23:03:00',0.73004,0.73012,0.73004,0.73012,1.87,0.73036,0.73044,0.73036,0.73044,1.49,True
'2018-02-26T23:04:00',0.72996,0.73013,0.72996,0.73013,4.0,0.73044,0.73047,0.73036,0.73047,4.12,True
'2018-02-26T23:05:00',0.73013,0.7302,0.7301,0.7302,8.0,0.73046,0.73047,0.73041,0.73041,9.86,True
'2018-02-26T23:06:00',0.73016,0.73031,0.73014,0.73025,13.0,0.7305,0.73054,0.73036,0.73054,18.47,False
'2018-02-26T23:07:00',0.73025,0.73026,0.73024,0.73025,7.5,0.73054,0.73054,0.73046,0.73046,9.16,True
'2018-02-26T23:08:00',0.73024,0.73029,0.73024,0.73028,11.0,0.73046,0.73053,0.73046,0.73053,16.68,False
'2018-02-26T23:09:00',0.73026,0.73035,0.73023,0.7303,29.0,0.73053,0.73054,0.73047,0.73047,50.66,True
'2018-02-26T23:10:00',0.7303,0.73039,0.73025,0.73036,101.6,0.73043,0.73051,0.73043,0.7305,179.65,True
'2018-02-26T23:11:00',0.73035,0.73043,0.73031,0.7304,42.7,0.73051,0.73062,0.7305,0.7306,62.67,True
'2018-02-26T23:12:00',0.7304,0.73047,0.73036,0.73047,31.06,0.73055,0.73063,0.73055,0.73061,30.25,True
'2018-02-26T23:13:00',0.73047,0.73048,0.73044,0.73048,27.02,0.7306,0.73063,0.7306,0.73063,32.07,False
'2018-02-26T23:14:00',0.73046,0.73046,0.73038,0.73043,29.9,0.73064,0.73064,0.73052,0.7306,20.46,False
'2018-02-26T23:15:00',0.73045,0.73045,0.73028,0.73028,39.01,0.7306,0.7306,0.73044,0.73044,47.33,False
'2018-02-26T23:16:00',0.73028,0.73028,0.73027,0.73027,5.0,0.73043,0.73043,0.73043,0.73043,7.25,True
'2018-02-26T23:17:00',0.73027,0.7303,0.73027,0.73028,13.6,0.73043,0.73044,0.73043,0.73044,16.55,True
'2018-02-26T23:18:00',0.73028,0.73029,0.73028,0.73029,4.0,0.73044,0.73044,0.73044,0.73044,3.9,False
'2018-02-26T23:19:00',0.73029,0.73029,0.73028,0.73028,3.5,0.73043,0.73044,0.73043,0.73044,3.9,True
'2018-02-26T23:20:00',0.7303,0.7303,0.73029,0.7303,5.0,0.73045,0.73045,0.73043,0.73043,7.0,False
'2018-02-26T23:21:00',0.7303,0.7303,0.73029,0.73029,6.0,0.73043,0.73044,0.73043,0.73044,7.47,True
'2018-02-26T23:22:00',0.73029,0.7303,0.73029,0.7303,6.0,0.73044,0.73044,0.73043,0.73043,7.24,False
'2018-02-26T23:23:00',0.7303,0.7303,0.73029,0.7303,7.52,0.73043,0.73044,0.73043,0.73043,6.72,True
'2018-02-26T23:24:00',0.7303,0.73033,0.7303,0.73033,10.87,0.73044,0.73045,0.73042,0.73044,9.0,False
'2018-02-26T23:25:00',0.73024,0.73027,0.73011,0.73017,49.35,0.73037,0.73038,0.73026,0.73028,45.06,True
'2018-02-26T23:26:00',0.73016,0.73018,0.73012,0.73018,17.17,0.73028,0.7303,0.73025,0.73029,15.25,False
'2018-02-26T23:27:00',0.73018,0.7302,0.73015,0.73015,21.44,0.73029,0.7303,0.73029,0.7303,15.5,False
'2018-02-26T23:28:00',0.73015,0.73015,0.72991,0.72991,50.56,0.7303,0.7303,0.73002,0.73002,56.01,True
'2018-02-26T23:29:00',0.72989,0.72991,0.72989,0.72991,7.74,0.73002,0.73005,0.73002,0.73004,7.12,True
'2018-02-26T23:30:00',0.72991,0.72994,0.72989,0.72994,10.69,0.73004,0.73006,0.73004,0.73004,10.3,False
'2018-02-26T23:31:00',0.72994,0.72994,0.72994,0.72994,3.3,0.73004,0.73005,0.73004,0.73004,3.0,True
'2018-02-26T23:32:00',0.72994,0.73009,0.72993,0.73009,11.05,0.73005,0.73021,0.73004,0.73021,11.87,True
'2018-02-26T23:33:00',0.7301,0.73019,0.7301,0.73019,6.0,0.73022,0.7303,0.73022,0.7303,8.62,False
'2018-02-26T23:34:00',0.73017,0.73017,0.72997,0.72997,22.27,0.7303,0.7303,0.73011,0.73015,28.6,True
'2018-02-26T23:35:00',0.72997,0.73004,0.72987,0.73004,21.02,0.73014,0.73019,0.73004,0.73019,30.44,False
'2018-02-26T23:36:00',0.73002,0.73002,0.72992,0.72992,15.04,0.73019,0.73019,0.73008,0.7301,18.77,True
'2018-02-26T23:37:00',0.72992,0.72993,0.72992,0.72993,3.47,0.73012,0.73012,0.73012,0.73012,5.47,True
'2018-02-26T23:38:00',0.72993,0.72995,0.72993,0.72995,6.45,0.73014,0.73014,0.73013,0.73013,7.35,False
'2018-02-26T23:39:00',0.72995,0.72995,0.72987,0.72987,8.12,0.73007,0.73007,0.73002,0.73002,12.45,True
'2018-02-26T23:40:00',0.72987,0.72991,0.72986,0.72991,6.2,0.73001,0.73006,0.73,0.73006,9.81,True
'2018-02-26T23:41:00',0.72993,0.72999,0.72993,0.72999,8.98,0.73012,0.73018,0.73012,0.73018,12.04,True
'2018-02-26T23:42:00',0.73004,0.73004,0.73,0.73004,13.54,0.73018,0.73021,0.73016,0.73017,19.86,True
'2018-02-26T23:43:00',0.73004,0.73004,0.73004,0.73004,9.6,0.73017,0.73019,0.73016,0.73019,13.36,False
'2018-02-26T23:44:00',0.73002,0.73002,0.73001,0.73002,12.1,0.7302,0.7302,0.73018,0.73019,12.62,True
'2018-02-26T23:45:00',0.73002,0.73003,0.73002,0.73003,3.4,0.73018,0.73018,0.73018,0.73018,3.2,True
'2018-02-26T23:46:00',0.73001,0.7301,0.73001,0.73007,24.8,0.73018,0.73024,0.73017,0.73021,25.34,False
'2018-02-26T23:47:00',0.73007,0.73007,0.72985,0.72986,36.2,0.73023,0.73023,0.72999,0.73001,29.33,True
'2018-02-26T23:48:00',0.72985,0.7299,0.72985,0.72989,6.0,0.73,0.73001,0.73,0.73001,10.75,False
'2018-02-26T23:49:00',0.72989,0.72995,0.72988,0.72988,21.97,0.72999,0.73005,0.72999,0.73,33.04,False
'2018-02-26T23:50:00',0.72988,0.72989,0.72988,0.72988,22.0,0.73,0.73001,0.72999,0.72999,51.22,True
'2018-02-26T23:51:00',0.72988,0.72988,0.72988,0.72988,8.2,0.73,0.73,0.72999,0.73,15.74,True
'2018-02-26T23:52:00',0.72988,0.72995,0.72988,0.72995,16.6,0.73,0.73002,0.72999,0.73002,23.77,False
'2018-02-26T23:53:00',0.72992,0.72992,0.72992,0.72992,17.9,0.73002,0.73005,0.73002,0.73005,18.95,False
'2018-02-26T23:54:00',0.72992,0.72993,0.72989,0.72989,45.43,0.73004,0.73005,0.73,0.73001,29.23,False
'2018-02-26T23:55:00',0.72989,0.72989,0.72986,0.72987,12.6,0.73001,0.73001,0.72999,0.72999,20.35,False
'2018-02-26T23:56:00',0.72986,0.72986,0.72985,0.72985,12.4,0.73,0.73,0.72999,0.72999,12.9,False
'2018-02-26T23:57:00',0.72985,0.72985,0.72971,0.72972,89.17,0.72999,0.72999,0.72981,0.72982,95.24,True
'2018-02-26T23:58:00',0.72972,0.7298,0.72969,0.72977,22.05,0.72982,0.72989,0.72981,0.72989,26.39,False
'2018-02-26T23:59:00',0.72968,0.72969,0.72952,0.72952,48.0,0.72978,0.72981,0.72966,0.72967,38.3,True
'2018-02-27T00:00:00',0.7295,0.72966,0.7295,0.72955,61.54,0.72965,0.72978,0.72965,0.72966,54.53,False
'2018-02-27T00:01:00',0.72956,0.72959,0.72948,0.72948,47.01,0.72967,0.72971,0.72956,0.72957,116.2,False
'2018-02-27T00:02:00',0.72948,0.72948,0.72926,0.72935,50.14,0.7295,0.7295,0.72938,0.72947,66.98,True
'2018-02-27T00:03:00',0.72935,0.7294,0.72934,0.72937,23.61,0.72947,0.72954,0.72946,0.72946,27.45,True
'2018-02-27T00:04:00',0.72936,0.72938,0.72936,0.72937,5.0,0.72947,0.72949,0.72947,0.72949,7.75,True
'2018-02-27T00:05:00',0.72936,0.72945,0.72935,0.72941,33.99,0.72949,0.72957,0.72945,0.72953,45.3,False
'2018-02-27T00:06:00',0.72942,0.72943,0.72935,0.72938,23.87,0.72954,0.72954,0.72942,0.72947,31.77,True
'2018-02-27T00:07:00',0.72938,0.72942,0.72933,0.7294,31.43,0.72947,0.72956,0.72944,0.72953,37.08,True
'2018-02-27T00:08:00',0.7294,0.72944,0.72936,0.72942,29.25,0.72954,0.72955,0.72945,0.72955,37.96,False
'2018-02-27T00:09:00',0.72942,0.72947,0.72935,0.72938,49.0,0.72955,0.72958,0.72943,0.72948,63.16,True
'2018-02-27T00:10:00',0.72942,0.72943,0.72936,0.72942,44.74,0.72954,0.72954,0.72947,0.72952,55.91,False
'2018-02-27T00:11:00',0.72942,0.72945,0.72936,0.72938,37.31,0.72952,0.72955,0.72947,0.72954,49.83,False
'2018-02-27T00:12:00',0.72939,0.72939,0.7291,0.72921,84.66,0.72955,0.72955,0.72921,0.72931,107.5,True
'2018-02-27T00:13:00',0.72921,0.72925,0.72921,0.72921,44.63,0.72932,0.72939,0.72931,0.72932,43.79,True
'2018-02-27T00:14:00',0.72921,0.72928,0.72919,0.72928,50.45,0.7293,0.7294,0.7293,0.7294,50.71,True
'2018-02-27T00:15:00',0.72928,0.72935,0.72921,0.72931,46.59,0.72939,0.72943,0.72933,0.7294,69.79,False
'2018-02-27T00:16:00',0.72932,0.72934,0.72925,0.72926,24.49,0.7294,0.72942,0.72936,0.7294,36.22,True
'2018-02-27T00:17:00',0.72926,0.72928,0.72923,0.72928,57.75,0.7294,0.7294,0.72934,0.72939,59.64,False
'2018-02-27T00:18:00',0.72926,0.72933,0.72922,0.72924,56.62,0.72937,0.72943,0.72934,0.72935,104.74,True
'2018-02-27T00:19:00',0.72925,0.72932,0.72921,0.72925,26.5,0.72935,0.72942,0.72933,0.72934,45.62,False
'2018-02-27T00:20:00',0.72925,0.72931,0.72922,0.72922,26.56,0.72936,0.72941,0.72932,0.72932,44.05,False
'2018-02-27T00:21:00',0.72923,0.72931,0.72922,0.72924,24.31,0.72935,0.72941,0.72928,0.72928,24.1,True
'2018-02-27T00:22:00',0.72923,0.72925,0.72923,0.72925,5.0,0.72928,0.72929,0.72928,0.72929,5.0,True
'2018-02-27T00:23:00',0.72925,0.72927,0.72925,0.72926,5.22,0.72933,0.72933,0.7293,0.7293,6.25,False
'2018-02-27T00:24:00',0.72927,0.72927,0.72907,0.72917,43.41,0.72932,0.72932,0.72913,0.72926,63.9,True
'2018-02-27T00:25:00',0.72917,0.72924,0.72917,0.7292,18.5,0.72927,0.72933,0.72927,0.72929,27.04,True
'2018-02-27T00:26:00',0.72919,0.72924,0.72919,0.72923,20.0,0.72929,0.72932,0.72926,0.72929,40.02,False
'2018-02-27T00:27:00',0.72923,0.72923,0.72911,0.72911,19.0,0.72931,0.72931,0.72921,0.72921,30.83,False
'2018-02-27T00:28:00',0.72911,0.72915,0.72901,0.72902,26.72,0.72921,0.72923,0.72911,0.72913,52.15,True
'2018-02-27T00:29:00',0.72902,0.72905,0.72902,0.72905,7.24,0.72913,0.72917,0.72913,0.72917,9.23,False
'2018-02-27T00:30:00',0.72904,0.72905,0.72903,0.72904,17.68,0.72915,0.72917,0.72914,0.72917,22.45,False
'2018-02-27T00:31:00',0.72904,0.72908,0.72897,0.72897,41.22,0.72916,0.72919,0.72907,0.72908,40.05,True
'2018-02-27T00:32:00',0.72898,0.72907,0.72898,0.72907,24.84,0.72908,0.72918,0.72908,0.72918,21.93,False
'2018-02-27T00:33:00',0.72907,0.72909,0.729,0.72903,25.32,0.72919,0.72919,0.72912,0.72915,31.9,True
'2018-02-27T00:34:00',0.72903,0.7291,0.72902,0.72905,28.54,0.72913,0.72921,0.72913,0.72915,36.27,True
'2018-02-27T00:35:00',0.72906,0.72906,0.72905,0.72905,6.62,0.72915,0.72918,0.72915,0.72918,8.19,False
'2018-02-27T00:36:00',0.72905,0.72905,0.72893,0.72897,45.8,0.72917,0.72918,0.72903,0.72909,53.51,False
'2018-02-27T00:37:00',0.72899,0.72899,0.72892,0.72897,23.65,0.72908,0.72909,0.72904,0.72908,34.55,True
'2018-02-27T00:38:00',0.72897,0.729,0.72896,0.72899,38.79,0.72908,0.72911,0.72907,0.72909,56.28,False
'2018-02-27T00:39:00',0.72898,0.729,0.72894,0.72895,23.9,0.7291,0.7291,0.72905,0.72906,41.17,False
'2018-02-27T00:40:00',0.72897,0.72897,0.72889,0.7289,55.0,0.72907,0.72907,0.72897,0.72898,48.92,True
'2018-02-27T00:41:00',0.7289,0.72897,0.7289,0.72897,19.22,0.72898,0.72905,0.72898,0.72905,26.81,True
'2018-02-27T00:42:00',0.72897,0.729,0.72897,0.72898,6.2,0.72908,0.72908,0.72906,0.72908,13.49,True
'2018-02-27T00:43:00',0.72899,0.72915,0.72899,0.72906,52.66,0.72908,0.72923,0.72908,0.72917,119.05,True
'2018-02-27T00:44:00',0.72908,0.72922,0.72907,0.72913,21.47,0.72917,0.7293,0.72917,0.72924,43.81,True
'2018-02-27T00:45:00',0.72914,0.72919,0.72914,0.72918,30.62,0.72924,0.72929,0.72924,0.72928,42.01,True
'2018-02-27T00:46:00',0.72918,0.72922,0.72911,0.72918,68.11,0.72928,0.72934,0.72921,0.72929,91.5,True
'2018-02-27T00:47:00',0.72918,0.72934,0.72913,0.72934,55.53,0.7293,0.72947,0.72922,0.72947,74.25,False
'2018-02-27T00:48:00',0.72936,0.7294,0.72933,0.72933,33.72,0.72948,0.72953,0.72945,0.72945,59.52,True
'2018-02-27T00:49:00',0.72933,0.72939,0.72933,0.72937,21.79,0.72941,0.72951,0.72941,0.72949,25.89,False
'2018-02-27T00:50:00',0.72937,0.72939,0.72915,0.72918,54.7,0.72949,0.72951,0.72928,0.72929,66.06,False
'2018-02-27T00:51:00',0.72917,0.72917,0.729,0.729,95.87,0.72928,0.72928,0.72909,0.72911,88.62,True
'2018-02-27T00:52:00',0.729,0.72901,0.72898,0.72901,27.68,0.72912,0.72914,0.72907,0.72914,12.86,False
'2018-02-27T00:53:00',0.72905,0.72911,0.72901,0.72901,48.37,0.72915,0.72922,0.72909,0.72909,27.74,True
'2018-02-27T00:54:00',0.72902,0.72905,0.72899,0.72905,34.25,0.72909,0.72915,0.72909,0.72915,23.17,False
'2018-02-27T00:55:00',0.72905,0.72909,0.72899,0.729,47.11,0.72915,0.72921,0.72906,0.72906,22.11,False
'2018-02-27T00:56:00',0.729,0.72902,0.72898,0.72899,33.25,0.72906,0.72914,0.72906,0.72908,31.34,False
'2018-02-27T00:57:00',0.72899,0.729,0.72897,0.72898,30.1,0.72908,0.72911,0.72907,0.7291,24.73,True
'2018-02-27T00:58:00',0.729,0.729,0.72897,0.72899,15.79,0.7291,0.7291,0.72907,0.7291,15.8,True
'2018-02-27T00:59:00',0.729,0.729,0.72899,0.729,15.64,0.7291,0.72911,0.72909,0.72911,8.5,True
'2018-02-27T01:00:00',0.729,0.72904,0.72888,0.72904,87.26,0.72911,0.72916,0.72897,0.72915,77.99,False
'2018-02-27T01:01:00',0.72902,0.72915,0.72895,0.72896,146.33,0.72915,0.72927,0.72907,0.72909,76.49,True
'2018-02-27T01:02:00',0.72897,0.72924,0.72895,0.72911,116.59,0.72909,0.72933,0.72908,0.72922,112.62,True
'2018-02-27T01:03:00',0.72912,0.72945,0.72912,0.72937,119.76,0.72922,0.72957,0.72922,0.72949,76.08,False
'2018-02-27T01:04:00',0.72937,0.72937,0.72919,0.7292,96.37,0.72949,0.72949,0.72927,0.72928,79.29,False
'2018-02-27T01:05:00',0.7292,0.72933,0.72915,0.72915,104.74,0.72927,0.7294,0.72921,0.72923,102.27,False
'2018-02-27T01:06:00',0.72914,0.72919,0.72903,0.72904,44.31,0.72923,0.72926,0.72911,0.72911,45.43,False
'2018-02-27T01:07:00',0.72904,0.72906,0.72895,0.72901,32.22,0.72912,0.72913,0.72901,0.72909,24.8,True
'2018-02-27T01:08:00',0.72901,0.72904,0.72901,0.72902,18.23,0.72909,0.72911,0.72909,0.7291,9.0,True
'2018-02-27T01:09:00',0.72902,0.72903,0.72901,0.72903,6.57,0.7291,0.72911,0.72909,0.72911,4.67,True
'2018-02-27T01:10:00',0.72902,0.72914,0.72902,0.72914,36.03,0.72912,0.72923,0.72909,0.72918,60.81,True
'2018-02-27T01:11:00',0.72912,0.72928,0.72912,0.72928,38.83,0.72918,0.72936,0.72918,0.72936,54.38,False
'2018-02-27T01:12:00',0.72928,0.72928,0.72918,0.72924,31.07,0.72936,0.72936,0.72927,0.72931,39.69,False
'2018-02-27T01:13:00',0.72924,0.72924,0.72912,0.72914,40.65,0.72931,0.72931,0.72921,0.72922,49.88,False
'2018-02-27T01:14:00',0.72914,0.72914,0.72911,0.72911,22.84,0.72923,0.72923,0.72921,0.72921,28.31,True
'2018-02-27T01:15:00',0.72916,0.72926,0.72915,0.72926,49.19,0.72923,0.72936,0.72923,0.72936,57.14,True
'2018-02-27T01:16:00',0.72926,0.72927,0.72923,0.72926,35.34,0.72936,0.72937,0.72933,0.72937,40.56,True
'2018-02-27T01:17:00',0.72926,0.72935,0.72924,0.72933,32.47,0.72935,0.72945,0.72935,0.72943,44.59,True
'2018-02-27T01:18:00',0.72933,0.72936,0.72928,0.72936,32.14,0.72941,0.72943,0.72938,0.72943,55.39,True
'2018-02-27T01:19:00',0.72936,0.72938,0.72936,0.72938,11.6,0.72945,0.72946,0.72944,0.72945,28.78,False
'2018-02-27T01:20:00',0.72938,0.72939,0.72924,0.72933,77.22,0.72945,0.72946,0.72934,0.72942,83.65,False
'2018-02-27T01:21:00',0.72933,0.72935,0.72922,0.72922,105.23,0.72942,0.72945,0.7293,0.7293,120.15,False
'2018-02-27T01:22:00',0.72923,0.72925,0.72912,0.72916,146.22,0.72931,0.72935,0.72922,0.72926,185.77,True
'2018-02-27T01:23:00',0.72922,0.72929,0.72916,0.72929,109.68,0.72928,0.72935,0.72926,0.72934,93.02,False
'2018-02-27T01:24:00',0.72929,0.72932,0.72929,0.72929,28.0,0.72934,0.72939,0.72933,0.72933,59.96,False
'2018-02-27T01:25:00',0.72928,0.72928,0.72903,0.72917,24.11,0.72933,0.72933,0.72912,0.72927,33.26,False
'2018-02-27T01:26:00',0.72917,0.72918,0.72907,0.72913,47.73,0.72927,0.72927,0.72916,0.72922,83.84,False
'2018-02-27T01:27:00',0.72914,0.72922,0.72911,0.72911,22.6,0.72922,0.7293,0.7292,0.7292,39.36,True
'2018-02-27T01:28:00',0.7291,0.72926,0.72906,0.72924,86.41,0.72919,0.72936,0.72916,0.72932,149.56,False
'2018-02-27T01:29:00',0.72923,0.72926,0.7292,0.72923,47.49,0.72932,0.72937,0.7293,0.72933,76.97,True
'2018-02-27T01:30:00',0.72924,0.72927,0.72917,0.72927,31.74,0.72934,0.72936,0.72925,0.72936,64.9,False
'2018-02-27T01:31:00',0.72928,0.72929,0.72922,0.72922,44.31,0.72936,0.72939,0.7293,0.7293,83.35,False
'2018-02-27T01:32:00',0.72923,0.72923,0.72896,0.72909,55.76,0.72929,0.7293,0.72905,0.72918,69.29,False
'2018-02-27T01:33:00',0.72909,0.72916,0.72906,0.72908,62.57,0.72919,0.72927,0.72916,0.72918,82.57,True
'2018-02-27T01:34:00',0.72909,0.72914,0.72905,0.72914,40.53,0.72918,0.72922,0.72915,0.72922,59.21,True
'2018-02-27T01:35:00',0.72913,0.72921,0.72911,0.72917,32.72,0.72923,0.72931,0.7292,0.72924,44.52,True
'2018-02-27T01:36:00',0.72918,0.72922,0.72917,0.7292,19.37,0.72924,0.72931,0.72924,0.72931,40.0,False
'2018-02-27T01:37:00',0.72921,0.72921,0.72914,0.72914,25.7,0.7293,0.7293,0.72925,0.72926,35.06,False
'2018-02-27T01:38:00',0.72914,0.72914,0.72903,0.72913,38.44,0.72924,0.72924,0.72914,0.72921,66.26,False
'2018-02-27T01:39:00',0.72913,0.72916,0.72904,0.72904,21.5,0.72922,0.72924,0.72912,0.72912,43.56,True
'2018-02-27T01:40:00',0.72904,0.72906,0.72902,0.72906,18.82,0.72914,0.72915,0.72911,0.72914,26.9,True
'2018-02-27T01:41:00',0.72906,0.72933,0.72906,0.72927,47.72,0.72913,0.72942,0.72913,0.72938,95.98,False
'2018-02-27T01:42:00',0.72927,0.72933,0.72919,0.72919,44.27,0.72937,0.72943,0.72929,0.72931,104.16,True
'2018-02-27T01:43:00',0.72919,0.7293,0.72919,0.7293,70.42,0.72931,0.72942,0.72931,0.72942,68.28,True
'2018-02-27T01:44:00',0.72932,0.7294,0.72929,0.7294,82.16,0.72942,0.72948,0.72941,0.72948,83.37,True
'2018-02-27T01:45:00',0.72942,0.72955,0.72942,0.72949,71.84,0.72949,0.72964,0.72949,0.72959,135.11,False
'2018-02-27T01:46:00',0.72947,0.7295,0.72942,0.72944,76.25,0.72958,0.72959,0.72953,0.72955,126.38,False
'2018-02-27T01:47:00',0.72944,0.72948,0.72943,0.72943,59.24,0.72955,0.72956,0.72951,0.72954,48.45,False
'2018-02-27T01:48:00',0.72944,0.72945,0.72928,0.72928,72.31,0.72954,0.72956,0.7294,0.7294,118.5,False
'2018-02-27T01:49:00',0.72928,0.72928,0.72917,0.72919,77.93,0.72941,0.72941,0.72927,0.7293,125.34,True
'2018-02-27T01:50:00',0.72919,0.72953,0.72919,0.72953,84.5,0.7293,0.72966,0.72928,0.72966,105.61,True
'2018-02-27T01:51:00',0.72955,0.72957,0.72953,0.72957,89.18,0.72966,0.72969,0.72963,0.72969,89.89,False
'2018-02-27T01:52:00',0.72957,0.7296,0.72956,0.72956,84.16,0.72969,0.72969,0.72966,0.72968,101.33,True
'2018-02-27T01:53:00',0.72956,0.72962,0.72956,0.72957,80.0,0.72968,0.72973,0.72965,0.72968,76.9,True
'2018-02-27T01:54:00',0.72957,0.7299,0.72956,0.72978,160.32,0.72968,0.72999,0.72963,0.72987,226.67,True
'2018-02-27T01:55:00',0.72977,0.72992,0.72976,0.72985,94.28,0.72984,0.72999,0.72984,0.72991,167.93,True
'2018-02-27T01:56:00',0.72985,0.73,0.72979,0.72999,90.75,0.72991,0.73011,0.72985,0.73009,133.42,False
'2018-02-27T01:57:00',0.72999,0.73003,0.72998,0.73,23.6,0.73009,0.7301,0.73005,0.73007,55.92,False
'2018-02-27T01:58:00',0.73002,0.73002,0.72988,0.72989,35.46,0.73008,0.73009,0.72997,0.72998,66.1,False
'2018-02-27T01:59:00',0.72989,0.72989,0.72961,0.72961,61.67,0.72998,0.72998,0.72971,0.72971,84.12,True
'2018-02-27T02:00:00',0.72962,0.72981,0.72961,0.72976,97.99,0.72972,0.72989,0.72972,0.72986,114.25,True
'2018-02-27T02:01:00',0.72976,0.72988,0.72975,0.72988,58.0,0.72986,0.73,0.72985,0.72999,80.73,False
'2018-02-27T02:02:00',0.72988,0.72989,0.72985,0.72986,52.74,0.72999,0.72999,0.72996,0.72998,74.45,False
'2018-02-27T02:03:00',0.72986,0.72988,0.72985,0.72985,23.98,0.72998,0.72998,0.72994,0.72994,48.35,False
'2018-02-27T02:04:00',0.72983,0.72985,0.72968,0.72973,108.47,0.72994,0.72996,0.72979,0.72983,128.99,False
'2018-02-27T02:05:00',0.72973,0.72974,0.72959,0.72964,78.17,0.72984,0.72986,0.72971,0.72977,84.31,True
'2018-02-27T02:06:00',0.72964,0.72979,0.72964,0.72976,52.24,0.72976,0.72989,0.72976,0.72987,73.45,False
'2018-02-27T02:07:00',0.72976,0.72981,0.72973,0.72975,60.16,0.72987,0.72988,0.72983,0.72986,71.52,True
'2018-02-27T02:08:00',0.72975,0.72988,0.72973,0.72988,102.98,0.72985,0.73,0.72983,0.73,104.04,True
'2018-02-27T02:09:00',0.7299,0.72993,0.72987,0.72993,44.12,0.72998,0.73003,0.72998,0.73002,63.48,True
'2018-02-27T02:10:00',0.72993,0.72995,0.72993,0.72994,15.13,0.73002,0.73004,0.73002,0.73003,18.42,False
'2018-02-27T02:11:00',0.72993,0.72993,0.72982,0.72982,45.84,0.73003,0.73003,0.72993,0.72993,46.69,False
'2018-02-27T02:12:00',0.72982,0.72983,0.72977,0.72978,53.14,0.72993,0.72993,0.72987,0.72989,66.26,True
'2018-02-27T02:13:00',0.72978,0.73006,0.72976,0.73004,118.68,0.72988,0.73018,0.72987,0.73016,118.63,True
'2018-02-27T02:14:00',0.73008,0.73008,0.72992,0.73006,93.14,0.73016,0.73018,0.73,0.73013,112.63,False
'2018-02-27T02:15:00',0.73008,0.73008,0.7299,0.7299,69.19,0.73015,0.73016,0.73002,0.73002,86.5,True
'2018-02-27T02:16:00',0.7299,0.73007,0.7299,0.73005,97.72,0.73002,0.73018,0.73002,0.73016,89.54,True
'2018-02-27T02:17:00',0.73005,0.73023,0.73002,0.7302,71.45,0.73016,0.73031,0.7301,0.73025,79.85,False
'2018-02-27T02:18:00',0.73015,0.7302,0.72993,0.73012,146.36,0.73025,0.73027,0.73002,0.73022,127.7,True
'2018-02-27T02:19:00',0.73012,0.73016,0.73008,0.73016,49.17,0.73023,0.73024,0.73017,0.73022,30.09,True
'2018-02-27T02:20:00',0.73019,0.73022,0.73016,0.73016,26.38,0.73027,0.73028,0.73026,0.73027,46.44,False
'2018-02-27T02:21:00',0.73016,0.7302,0.72996,0.72998,83.81,0.73026,0.73029,0.73007,0.73007,66.73,False
'2018-02-27T02:22:00',0.72992,0.73006,0.72986,0.72986,49.61,0.73001,0.73015,0.72998,0.72998,97.65,False
'2018-02-27T02:23:00',0.72985,0.72991,0.72975,0.72975,69.73,0.72996,0.73002,0.72986,0.72986,140.88,False
'2018-02-27T02:24:00',0.72974,0.72976,0.72958,0.7296,54.84,0.72981,0.72981,0.72969,0.72969,34.68,False
'2018-02-27T02:25:00',0.7296,0.7296,0.72941,0.72941,46.24,0.72968,0.72968,0.7295,0.7295,26.5,False
'2018-02-27T02:26:00',0.7294,0.72942,0.72926,0.72927,83.49,0.72949,0.72949,0.72935,0.72935,43.0,True
'2018-02-27T02:27:00',0.72928,0.72938,0.72928,0.72928,67.68,0.72935,0.72943,0.72935,0.72937,32.12,False
'2018-02-27T02:28:00',0.7293,0.7293,0.72907,0.7291,142.97,0.72937,0.72937,0.72916,0.72917,80.97,True
'2018-02-27T02:29:00',0.7291,0.72915,0.72902,0.72915,79.51,0.72917,0.72927,0.72912,0.72927,64.46,True
'2018-02-27T02:30:00',0.72915,0.72942,0.72902,0.72933,121.19,0.72927,0.72954,0.72909,0.72945,109.88,False
'2018-02-27T02:31:00',0.72933,0.72936,0.72912,0.72922,121.76,0.72946,0.72949,0.72921,0.72929,77.84,True
'2018-02-27T02:32:00',0.7292,0.72933,0.72919,0.72922,54.23,0.72929,0.72938,0.72927,0.7293,31.5,True
'2018-02-27T02:33:00',0.72922,0.72949,0.72921,0.72948,133.09,0.7293,0.72956,0.7293,0.72953,86.6,False
'2018-02-27T02:34:00',0.72944,0.72944,0.72917,0.72932,109.91,0.72954,0.72954,0.72927,0.7294,80.24,True
'2018-02-27T02:35:00',0.72933,0.72949,0.72927,0.72938,144.12,0.72943,0.72958,0.72934,0.72948,119.93,False
'2018-02-27T02:36:00',0.72939,0.7294,0.72923,0.72923,69.26,0.72949,0.72951,0.72935,0.72935,70.96,False
'2018-02-27T02:37:00',0.72923,0.72924,0.72917,0.72923,68.07,0.72935,0.72936,0.72928,0.72934,66.53,False
'2018-02-27T02:38:00',0.72922,0.72926,0.72906,0.72911,53.8,0.72934,0.72937,0.72917,0.7292,74.97,True
'2018-02-27T02:39:00',0.72911,0.72926,0.72908,0.72926,68.16,0.72921,0.72935,0.72918,0.72935,109.86,True
'2018-02-27T02:40:00',0.72926,0.72947,0.72922,0.72942,91.09,0.72935,0.72958,0.72931,0.72954,166.82,False
'2018-02-27T02:41:00',0.72942,0.72948,0.72935,0.72938,100.38,0.72951,0.72959,0.72946,0.72951,132.91,True
'2018-02-27T02:42:00',0.7294,0.72943,0.7294,0.72942,68.79,0.72951,0.72954,0.72951,0.72953,60.39,True
'2018-02-27T02:43:00',0.72943,0.72967,0.72942,0.72967,79.61,0.72953,0.72977,0.72952,0.72977,126.04,False
'2018-02-27T02:44:00',0.72967,0.72967,0.72951,0.72966,73.57,0.72977,0.72977,0.72962,0.72975,105.08,False
'2018-02-27T02:45:00',0.72966,0.72966,0.7294,0.72955,88.85,0.72973,0.72976,0.7295,0.72963,146.88,False
'2018-02-27T02:46:00',0.72954,0.72957,0.72946,0.72954,40.01,0.72963,0.72969,0.72955,0.72963,55.34,False
'2018-02-27T02:47:00',0.72954,0.72954,0.72944,0.72949,45.41,0.72963,0.72963,0.72953,0.72959,82.17,False
'2018-02-27T02:48:00',0.72949,0.72955,0.72934,0.72934,31.8,0.72959,0.72964,0.7294,0.72942,67.95,True
'2018-02-27T02:49:00',0.72935,0.72954,0.72935,0.72954,36.6,0.72942,0.7296,0.72942,0.7296,55.68,False
'2018-02-27T02:50:00',0.72955,0.72955,0.72944,0.72944,17.24,0.72961,0.72962,0.72952,0.72953,24.3,True
'2018-02-27T02:51:00',0.72945,0.72956,0.72945,0.72956,24.0,0.72953,0.72965,0.72953,0.72964,39.13,False
'2018-02-27T02:52:00',0.72955,0.72963,0.72952,0.72952,53.8,0.72964,0.72973,0.72964,0.72964,33.38,False
'2018-02-27T02:53:00',0.72952,0.72953,0.72939,0.72943,89.34,0.72964,0.72965,0.7295,0.72955,125.57,False
'2018-02-27T02:54:00',0.72942,0.72944,0.72941,0.72941,30.3,0.72955,0.72955,0.72951,0.72952,21.62,False
'2018-02-27T02:55:00',0.7294,0.7294,0.72907,0.7293,111.43,0.72951,0.72951,0.72918,0.72939,127.56,True
'2018-02-27T02:56:00',0.72927,0.72945,0.72923,0.72932,105.24,0.72932,0.72957,0.72929,0.72945,139.67,True
'2018-02-27T02:57:00',0.72932,0.72958,0.72932,0.72956,116.73,0.72945,0.72968,0.72942,0.72965,104.67,False
'2018-02-27T02:58:00',0.72955,0.72957,0.72952,0.72953,75.86,0.72965,0.72968,0.72962,0.72962,100.07,True
'2018-02-27T02:59:00',0.72953,0.72965,0.72952,0.72953,98.8,0.72963,0.72975,0.7296,0.72963,88.15,True
'2018-02-27T03:00:00',0.72951,0.72962,0.72938,0.72961,138.25,0.72961,0.72974,0.72948,0.72972,100.95,False
'2018-02-27T03:01:00',0.72961,0.72965,0.72953,0.72954,105.74,0.72972,0.72976,0.72964,0.72964,66.34,False
'2018-02-27T03:02:00',0.72954,0.72965,0.72952,0.72953,85.2,0.72965,0.72976,0.72962,0.72963,51.68,False
'2018-02-27T03:03:00',0.72953,0.72953,0.72943,0.72944,92.46,0.72964,0.72964,0.72955,0.72955,64.65,True
'2018-02-27T03:04:00',0.72944,0.72964,0.72944,0.72962,52.1,0.72955,0.72973,0.72955,0.72972,39.5,True
'2018-02-27T03:05:00',0.72963,0.72969,0.72957,0.72964,44.68,0.72972,0.72978,0.72967,0.72975,26.89,False
'2018-02-27T03:06:00',0.72966,0.72966,0.7296,0.72963,32.46,0.72975,0.72976,0.72971,0.72973,21.79,True
'2018-02-27T03:07:00',0.72963,0.72975,0.72963,0.72973,72.66,0.72974,0.72985,0.72973,0.72985,73.55,False
'2018-02-27T03:08:00',0.72972,0.72972,0.72963,0.72967,35.91,0.72983,0.72983,0.72974,0.72976,32.58,True
'2018-02-27T03:09:00',0.72967,0.72976,0.72964,0.72975,91.89,0.72978,0.72987,0.72974,0.72987,85.08,False
'2018-02-27T03:10:00',0.72975,0.72977,0.72953,0.72959,163.4,0.72987,0.72988,0.72966,0.72971,131.92,True
'2018-02-27T03:11:00',0.7296,0.72982,0.7296,0.72981,74.46,0.72972,0.7299,0.72972,0.72989,85.04,True
'2018-02-27T03:12:00',0.72986,0.72997,0.72985,0.72997,36.27,0.72993,0.73006,0.72993,0.73006,61.13,True
'2018-02-27T03:13:00',0.72996,0.72999,0.72996,0.72997,61.4,0.73007,0.73009,0.73006,0.73008,60.59,True
'2018-02-27T03:14:00',0.72997,0.73007,0.72996,0.73006,93.18,0.73008,0.73017,0.73004,0.73017,100.86,True
'2018-02-27T03:15:00',0.73006,0.73013,0.73001,0.73007,87.72,0.73017,0.73023,0.7301,0.73017,73.44,False
'2018-02-27T03:16:00',0.73007,0.73007,0.72994,0.72996,36.23,0.73013,0.73013,0.73003,0.73005,65.14,False
'2018-02-27T03:17:00',0.72996,0.72996,0.72983,0.72983,77.54,0.73005,0.73007,0.72989,0.7299,62.75,False
'2018-02-27T03:18:00',0.72983,0.72984,0.72965,0.72969,66.04,0.72992,0.72992,0.72977,0.72978,52.56,False
'2018-02-27T03:19:00',0.72969,0.72969,0.72962,0.72963,54.61,0.72978,0.72978,0.7297,0.7297,26.4,False
'2018-02-27T03:20:00',0.72962,0.72963,0.72952,0.72952,36.28,0.72969,0.72969,0.72961,0.72961,25.35,True
'2018-02-27T03:21:00',0.72952,0.72963,0.72949,0.72963,53.17,0.72961,0.72972,0.72958,0.72972,30.05,False
'2018-02-27T03:22:00',0.72963,0.72963,0.72951,0.72953,70.14,0.72972,0.72972,0.7296,0.72962,38.3,False
'2018-02-27T03:23:00',0.72953,0.72955,0.72947,0.72947,73.63,0.72961,0.72963,0.72957,0.72957,61.48,True
'2018-02-27T03:24:00',0.72947,0.72948,0.72947,0.72948,16.96,0.72957,0.72958,0.72957,0.72958,25.23,True
'2018-02-27T03:25:00',0.72948,0.72965,0.72948,0.72955,60.05,0.72958,0.72975,0.72957,0.72965,61.89,False
'2018-02-27T03:26:00',0.72954,0.72955,0.72947,0.72955,71.78,0.72964,0.72965,0.72956,0.72964,50.04,False
'2018-02-27T03:27:00',0.72955,0.72957,0.72954,0.72954,22.73,0.72966,0.72966,0.72964,0.72964,18.66,True
'2018-02-27T03:28:00',0.72954,0.72962,0.7295,0.72962,42.02,0.72964,0.72971,0.72961,0.72971,39.33,False
'2018-02-27T03:29:00',0.72962,0.72967,0.72954,0.72954,89.99,0.72967,0.72977,0.72963,0.72966,61.54,False
'2018-02-27T03:30:00',0.72954,0.72954,0.72948,0.72949,75.15,0.72966,0.72966,0.72955,0.72959,59.51,True
'2018-02-27T03:31:00',0.7295,0.72956,0.72947,0.72956,66.53,0.72958,0.72967,0.72956,0.72967,64.07,False
'2018-02-27T03:32:00',0.72956,0.72961,0.72952,0.72952,78.06,0.72967,0.7297,0.72959,0.72961,75.35,False
'2018-02-27T03:33:00',0.72951,0.72954,0.72948,0.7295,39.23,0.72961,0.72962,0.72955,0.72958,26.0,True
'2018-02-27T03:34:00',0.72949,0.72954,0.72946,0.72954,52.62,0.72958,0.72964,0.72956,0.72964,38.5,True
'2018-02-27T03:35:00',0.72954,0.72957,0.72951,0.72957,71.33,0.72964,0.72967,0.72962,0.72967,43.46,False
'2018-02-27T03:36:00',0.72956,0.72957,0.72954,0.72955,49.85,0.72967,0.72967,0.72965,0.72965,31.85,True
'2018-02-27T03:37:00',0.72954,0.72957,0.72954,0.72955,67.46,0.72965,0.72966,0.72965,0.72966,29.81,True
'2018-02-27T03:38:00',0.72955,0.72957,0.72954,0.72955,69.26,0.72966,0.72967,0.72966,0.72967,53.68,False
'2018-02-27T03:39:00',0.72955,0.72956,0.72945,0.72948,67.24,0.72967,0.72967,0.72955,0.72958,84.56,False
'2018-02-27T03:40:00',0.72949,0.72949,0.72948,0.72948,25.59,0.72958,0.72958,0.72956,0.72958,32.97,False
'2018-02-27T03:41:00',0.72949,0.72949,0.72948,0.72948,57.22,0.72958,0.72958,0.72957,0.72958,50.96,True
'2018-02-27T03:42:00',0.72948,0.72955,0.72948,0.72955,54.97,0.72958,0.72965,0.72957,0.72965,30.33,True
'2018-02-27T03:43:00',0.72955,0.72978,0.72955,0.72977,65.44,0.72965,0.72985,0.72965,0.72985,59.25,False
'2018-02-27T03:44:00',0.72977,0.72977,0.72965,0.72966,18.98,0.72986,0.72987,0.72972,0.72974,29.95,False
'2018-02-27T03:45:00',0.72966,0.72966,0.7295,0.72955,54.82,0.72974,0.72974,0.72958,0.72966,52.27,False
'2018-02-27T03:46:00',0.72955,0.72955,0.72953,0.72955,71.15,0.72966,0.72966,0.72962,0.72966,19.2,True
'2018-02-27T03:47:00',0.72956,0.72958,0.72954,0.72956,42.35,0.72966,0.72968,0.72964,0.72966,40.53,False
'2018-02-27T03:48:00',0.72957,0.72958,0.72948,0.72948,29.93,0.72968,0.72968,0.72958,0.72958,47.1,True
'2018-02-27T03:49:00',0.72948,0.72965,0.72948,0.72965,34.22,0.72958,0.72975,0.72958,0.72975,35.35,True
'2018-02-27T03:50:00',0.72965,0.72971,0.72964,0.72965,65.06,0.72975,0.72982,0.72975,0.72976,54.34,False
'2018-02-27T03:51:00',0.72965,0.7297,0.72964,0.72964,57.57,0.72976,0.72981,0.72976,0.72976,59.49,False
'2018-02-27T03:52:00',0.72964,0.72964,0.72962,0.72964,43.55,0.72976,0.72976,0.72973,0.72975,32.99,True
'2018-02-27T03:53:00',0.72965,0.7297,0.72963,0.7297,66.01,0.72976,0.72979,0.72975,0.72979,69.09,False
'2018-02-27T03:54:00',0.7297,0.7298,0.72951,0.72954,76.74,0.72979,0.72989,0.72962,0.72966,93.15,True
'2018-02-27T03:55:00',0.72953,0.72964,0.72953,0.72962,91.38,0.72965,0.72975,0.72964,0.72974,123.63,False
'2018-02-27T03:56:00',0.72962,0.72962,0.72957,0.72958,90.06,0.72969,0.72973,0.72968,0.72969,149.29,True
'2018-02-27T03:57:00',0.72958,0.7296,0.72954,0.7296,67.27,0.72969,0.72969,0.72962,0.72968,111.78,False
'2018-02-27T03:58:00',0.7296,0.7296,0.72948,0.72949,75.56,0.72966,0.72969,0.72959,0.72959,133.66,True
'2018-02-27T03:59:00',0.72949,0.72955,0.72948,0.72953,132.82,0.72959,0.72966,0.72955,0.72965,133.42,True
'2018-02-27T04:00:00',0.72955,0.7296,0.72955,0.7296,35.86,0.72966,0.72969,0.72966,0.72969,86.59,False
'2018-02-27T04:01:00',0.7296,0.7296,0.72946,0.72946,76.32,0.72969,0.72969,0.72955,0.72957,86.22,True
'2018-02-27T04:02:00',0.72946,0.72956,0.72946,0.72955,56.6,0.72957,0.72967,0.72956,0.72967,70.72,False
'2018-02-27T04:03:00',0.72955,0.72955,0.72924,0.72926,169.03,0.72966,0.72966,0.72934,0.72936,150.01,False
'2018-02-27T04:04:00',0.72926,0.72926,0.72912,0.72914,109.26,0.72936,0.72937,0.72923,0.72924,66.29,False
'2018-02-27T04:05:00',0.72914,0.72914,0.72853,0.72855,137.64,0.72925,0.72926,0.72862,0.72864,155.22,True
'2018-02-27T04:06:00',0.72855,0.7286,0.72852,0.72855,99.39,0.72867,0.72871,0.72861,0.72866,163.1,False
'2018-02-27T04:07:00',0.72855,0.72858,0.72838,0.72838,99.02,0.72866,0.72868,0.72847,0.72848,122.15,False
'2018-02-27T04:08:00',0.72838,0.72838,0.72805,0.72812,133.16,0.72847,0.72848,0.72816,0.72822,166.09,True
'2018-02-27T04:09:00',0.72812,0.72824,0.72812,0.72821,50.62,0.72822,0.7283,0.72822,0.72829,83.45,False
'2018-02-27T04:10:00',0.72821,0.72826,0.72796,0.72805,77.42,0.7283,0.7283,0.72806,0.72815,144.64,True
'2018-02-27T04:11:00',0.72805,0.72809,0.72805,0.72809,25.0,0.72815,0.72819,0.72815,0.72817,78.24,False
'2018-02-27T04:12:00',0.7281,0.7282,0.72801,0.72801,54.09,0.72817,0.72828,0.72808,0.72808,73.14,True
'2018-02-27T04:13:00',0.72801,0.72821,0.72801,0.72813,62.04,0.72809,0.7283,0.72809,0.72821,132.38,False
'2018-02-27T04:14:00',0.72813,0.72815,0.72808,0.72808,12.12,0.72821,0.72823,0.72816,0.72816,19.37,True
'2018-02-27T04:15:00',0.72808,0.72831,0.72808,0.72822,66.79,0.72816,0.72836,0.72816,0.7283,94.79,True
'2018-02-27T04:16:00',0.72822,0.72828,0.72818,0.72826,51.34,0.72829,0.72834,0.72825,0.72833,89.74,True
'2018-02-27T04:17:00',0.72826,0.72836,0.72825,0.72833,20.48,0.72834,0.72844,0.72834,0.72842,26.59,False
'2018-02-27T04:18:00',0.72834,0.72834,0.72829,0.72833,20.11,0.72843,0.72843,0.72838,0.72842,39.96,False
'2018-02-27T04:19:00',0.72835,0.72835,0.72827,0.72831,25.81,0.72841,0.72842,0.72836,0.72842,57.06,False
'2018-02-27T04:20:00',0.72831,0.72835,0.72831,0.72832,24.89,0.72842,0.72844,0.7284,0.7284,29.98,False
'2018-02-27T04:21:00',0.72832,0.72834,0.72831,0.72831,22.0,0.72839,0.72842,0.72839,0.7284,38.78,False
'2018-02-27T04:22:00',0.72831,0.72834,0.72824,0.72824,38.39,0.72839,0.72841,0.72835,0.72835,56.71,False
'2018-02-27T04:23:00',0.72824,0.72824,0.72816,0.72818,60.54,0.72832,0.72832,0.72827,0.72829,64.87,True
'2018-02-27T04:24:00',0.7282,0.72831,0.72819,0.72831,32.05,0.7283,0.72842,0.7283,0.7284,39.3,True
'2018-02-27T04:25:00',0.72831,0.72832,0.7283,0.72831,19.28,0.7284,0.72842,0.72839,0.72842,16.2,False
'2018-02-27T04:26:00',0.72832,0.72834,0.72812,0.72813,51.53,0.72841,0.72843,0.72823,0.72823,40.53,False
'2018-02-27T04:27:00',0.72813,0.72813,0.72801,0.72801,78.2,0.72822,0.72823,0.72807,0.7281,75.72,False
'2018-02-27T04:28:00',0.72803,0.72803,0.72778,0.72796,88.34,0.7281,0.72811,0.72787,0.72807,119.49,True
'2018-02-27T04:29:00',0.72796,0.72812,0.72796,0.72812,84.39,0.72808,0.72822,0.72807,0.72822,120.85,True
'2018-02-27T04:30:00',0.72812,0.72826,0.72807,0.72825,54.4,0.72822,0.72835,0.72817,0.72835,115.0,False
'2018-02-27T04:31:00',0.72824,0.72828,0.72815,0.72823,41.13,0.72832,0.72835,0.72824,0.72832,62.34,True
'2018-02-27T04:32:00',0.72823,0.72828,0.72821,0.72823,82.45,0.72834,0.72837,0.72831,0.72834,101.97,False
'2018-02-27T04:33:00',0.72823,0.72831,0.72817,0.72821,45.57,0.72834,0.7284,0.72826,0.7283,69.23,False
'2018-02-27T04:34:00',0.7282,0.7282,0.72812,0.72813,75.05,0.7283,0.7283,0.72822,0.72825,68.99,False
'2018-02-27T04:35:00',0.72813,0.72814,0.72808,0.72809,85.26,0.72823,0.72825,0.72816,0.72818,86.54,True
'2018-02-27T04:36:00',0.72809,0.72813,0.72807,0.72812,74.57,0.72819,0.72822,0.72817,0.72822,62.98,False
'2018-02-27T04:37:00',0.72812,0.72812,0.72799,0.72799,49.22,0.72822,0.72822,0.72807,0.72809,33.05,False
'2018-02-27T04:38:00',0.72799,0.72802,0.72791,0.72793,54.74,0.72809,0.72812,0.72802,0.72804,68.82,False
'2018-02-27T04:39:00',0.72794,0.72795,0.72784,0.72785,83.74,0.72804,0.72807,0.72794,0.72796,108.96,False
'2018-02-27T04:40:00',0.72785,0.72789,0.72782,0.72784,85.54,0.72796,0.728,0.72793,0.72795,123.35,True
'2018-02-27T04:41:00',0.72783,0.72793,0.72783,0.72791,112.08,0.72795,0.72803,0.72791,0.72802,73.16,False
'2018-02-27T04:42:00',0.72793,0.72793,0.72784,0.72787,74.95,0.72802,0.72803,0.72794,0.72796,53.15,False
'2018-02-27T04:43:00',0.72787,0.72789,0.72772,0.72777,75.08,0.72796,0.728,0.72784,0.72787,71.89,False
'2018-02-27T04:44:00',0.72775,0.72777,0.72744,0.72751,178.17,0.72787,0.72788,0.72748,0.72757,84.1,True
'2018-02-27T04:45:00',0.72752,0.72764,0.72752,0.72764,103.44,0.72757,0.72773,0.72757,0.72773,83.08,False
'2018-02-27T04:46:00',0.72764,0.72768,0.72751,0.72751,83.03,0.72772,0.72775,0.72762,0.72762,71.49,True
'2018-02-27T04:47:00',0.72752,0.72761,0.72751,0.72761,56.48,0.72763,0.7277,0.72761,0.7277,55.69,False
'2018-02-27T04:48:00',0.72759,0.72759,0.72756,0.72757,33.28,0.72768,0.72768,0.72765,0.72765,23.41,False
'2018-02-27T04:49:00',0.72757,0.72759,0.72754,0.72754,53.32,0.72765,0.72769,0.72762,0.72763,46.25,True
'2018-02-27T04:50:00',0.72754,0.72765,0.72754,0.72764,74.6,0.72764,0.72776,0.72759,0.72775,134.34,True
'2018-02-27T04:51:00',0.72764,0.72769,0.72761,0.72769,159.34,0.72774,0.72777,0.72772,0.72777,131.71,False
'2018-02-27T04:52:00',0.72769,0.72769,0.72763,0.72764,51.03,0.72778,0.72778,0.72772,0.72774,89.27,True
'2018-02-27T04:53:00',0.72767,0.72767,0.72757,0.72765,53.43,0.72775,0.72776,0.72766,0.72775,84.95,False
'2018-02-27T04:54:00',0.72765,0.72766,0.72764,0.72765,71.83,0.72776,0.72776,0.72774,0.72774,67.54,True
'2018-02-27T04:55:00',0.72764,0.72791,0.72764,0.7279,99.92,0.72775,0.72802,0.72775,0.72801,91.34,False
'2018-02-27T04:56:00',0.7279,0.7279,0.72769,0.72769,85.06,0.72801,0.72801,0.72781,0.72781,75.93,False
'2018-02-27T04:57:00',0.72769,0.72769,0.72763,0.72763,48.81,0.72781,0.72781,0.72771,0.72773,74.14,True
'2018-02-27T04:58:00',0.72765,0.7277,0.72765,0.72769,31.0,0.72773,0.72777,0.72773,0.72776,70.46,True
'2018-02-27T04:59:00',0.72769,0.72775,0.72767,0.72775,22.14,0.72773,0.72783,0.72771,0.72783,26.28,True
'2018-02-27T05:00:00',0.72777,0.72786,0.72777,0.72777,52.63,0.72783,0.72795,0.72783,0.72787,48.75,False
'2018-02-27T05:01:00',0.72776,0.72776,0.72772,0.72772,58.04,0.72783,0.72784,0.72779,0.72781,54.2,False
'2018-02-27T05:02:00',0.72772,0.72774,0.72762,0.72769,46.19,0.72781,0.72781,0.72771,0.72774,49.93,True
'2018-02-27T05:03:00',0.72767,0.72775,0.72767,0.72775,23.72,0.72774,0.72782,0.72774,0.72782,18.41,True
'2018-02-27T05:04:00',0.72775,0.7278,0.72775,0.72779,22.42,0.72781,0.72787,0.72781,0.72787,17.6,True
'2018-02-27T05:05:00',0.72779,0.72783,0.72779,0.7278,26.19,0.72787,0.72791,0.72786,0.72786,30.12,True
'2018-02-27T05:06:00',0.7278,0.72785,0.7278,0.72785,19.99,0.72786,0.72792,0.72786,0.72792,20.46,True
'2018-02-27T05:07:00',0.72785,0.72789,0.72785,0.72789,21.65,0.72792,0.72796,0.72792,0.72796,27.47,True
'2018-02-27T05:08:00',0.72789,0.72804,0.72789,0.72804,51.25,0.72796,0.72811,0.72796,0.72811,51.97,False
'2018-02-27T05:09:00',0.72805,0.72809,0.72794,0.72795,89.48,0.72811,0.72816,0.72805,0.72806,133.41,True
'2018-02-27T05:10:00',0.72795,0.72796,0.72792,0.72796,19.57,0.72806,0.72806,0.72802,0.72805,26.09,True
'2018-02-27T05:11:00',0.72796,0.72801,0.72794,0.72797,32.5,0.72806,0.7281,0.72801,0.72805,72.8,True
'2018-02-27T05:12:00',0.72797,0.72797,0.72796,0.72797,11.12,0.72805,0.72806,0.72805,0.72806,21.37,True
'2018-02-27T05:13:00',0.72798,0.72798,0.72796,0.72797,9.8,0.72807,0.72808,0.72805,0.72807,22.47,False
'2018-02-27T05:14:00',0.72798,0.72798,0.72792,0.72794,22.56,0.72803,0.72803,0.728,0.72802,27.78,False
'2018-02-27T05:15:00',0.72794,0.72794,0.72793,0.72793,7.36,0.72803,0.72803,0.72802,0.72802,9.24,True
'2018-02-27T05:16:00',0.72794,0.72801,0.72794,0.72801,17.06,0.72802,0.72809,0.72802,0.72808,28.22,True
'2018-02-27T05:17:00',0.72801,0.72817,0.72801,0.72817,36.65,0.72809,0.72824,0.72808,0.72824,34.29,False
'2018-02-27T05:18:00',0.72816,0.72816,0.72804,0.72805,38.58,0.72825,0.72825,0.72811,0.72815,44.02,False
'2018-02-27T05:19:00',0.72805,0.72805,0.72784,0.72784,73.71,0.72814,0.72814,0.72793,0.72794,97.83,False
'2018-02-27T05:20:00',0.72785,0.72785,0.72777,0.72782,53.53,0.72795,0.72795,0.72786,0.72791,78.64,False
'2018-02-27T05:21:00',0.72782,0.72782,0.72773,0.72774,43.48,0.72791,0.72791,0.72784,0.72785,63.07,False
'2018-02-27T05:22:00',0.72775,0.72775,0.72764,0.72764,91.69,0.72785,0.72785,0.72775,0.72775,103.62,False
'2018-02-27T05:23:00',0.72764,0.72766,0.72763,0.72763,60.2,0.72776,0.72776,0.72772,0.72772,71.54,True
'2018-02-27T05:24:00',0.72763,0.72765,0.72762,0.72764,46.86,0.72772,0.72775,0.72772,0.72774,54.29,False
'2018-02-27T05:25:00',0.72764,0.72766,0.72762,0.72763,63.34,0.72774,0.72774,0.72773,0.72773,52.33,False
'2018-02-27T05:26:00',0.72764,0.72764,0.72754,0.72754,39.03,0.72773,0.72773,0.72765,0.72765,40.18,True
'2018-02-27T05:27:00',0.72754,0.72764,0.72754,0.72764,30.3,0.72765,0.72774,0.72764,0.72774,27.72,True
'2018-02-27T05:28:00',0.72764,0.7277,0.72761,0.72767,64.51,0.72774,0.72777,0.72772,0.72776,56.61,False
'2018-02-27T05:29:00',0.72767,0.72767,0.72762,0.72763,65.77,0.72777,0.72777,0.72772,0.72774,61.45,False
'2018-02-27T05:30:00',0.72763,0.72763,0.72744,0.72744,49.38,0.72772,0.72772,0.72754,0.72755,56.18,False
'2018-02-27T05:31:00',0.72745,0.72746,0.72735,0.72742,83.29,0.72755,0.72755,0.72746,0.72754,100.34,True
'2018-02-27T05:32:00',0.72743,0.72749,0.72742,0.72745,82.79,0.72754,0.72758,0.72752,0.72756,60.7,True
'2018-02-27T05:33:00',0.72745,0.7276,0.72745,0.72755,97.07,0.72756,0.7277,0.72756,0.72765,71.94,True
'2018-02-27T05:34:00',0.72755,0.72762,0.72753,0.72762,76.41,0.72767,0.72774,0.72764,0.72774,84.58,True
'2018-02-27T05:35:00',0.72763,0.72766,0.72763,0.72766,49.34,0.72775,0.72776,0.72773,0.72776,50.63,False
'2018-02-27T05:36:00',0.72765,0.72766,0.72762,0.72766,71.15,0.72776,0.72777,0.72773,0.72776,81.0,False
'2018-02-27T05:37:00',0.72765,0.72766,0.72763,0.72764,52.31,0.72777,0.72777,0.72773,0.72774,66.06,True
'2018-02-27T05:38:00',0.72765,0.72786,0.72765,0.72786,90.02,0.72775,0.72796,0.72775,0.72796,70.49,False
'2018-02-27T05:39:00',0.72786,0.72789,0.72781,0.72783,80.52,0.72796,0.72799,0.72788,0.72793,55.8,True
'2018-02-27T05:40:00',0.72783,0.72786,0.72782,0.72785,52.26,0.72793,0.72795,0.72792,0.72795,54.28,False
'2018-02-27T05:41:00',0.72784,0.72785,0.72782,0.72784,54.23,0.72795,0.72795,0.72792,0.72794,47.32,True
'2018-02-27T05:42:00',0.72784,0.72786,0.72783,0.72784,39.89,0.72795,0.72796,0.72794,0.72795,23.39,True
'2018-02-27T05:43:00',0.72784,0.72786,0.72783,0.72786,50.88,0.72796,0.72796,0.72793,0.72795,50.9,False
'2018-02-27T05:44:00',0.72785,0.72786,0.72784,0.72784,38.03,0.72795,0.72796,0.72795,0.72795,34.45,True
'2018-02-27T05:45:00',0.72783,0.72796,0.72782,0.72794,94.28,0.72795,0.72807,0.72793,0.72806,67.04,True
'2018-02-27T05:46:00',0.72795,0.72796,0.72794,0.72796,55.69,0.72806,0.72806,0.72805,0.72806,58.44,True
'2018-02-27T05:47:00',0.72796,0.72805,0.72794,0.72805,66.08,0.72807,0.72816,0.72805,0.72816,80.73,False
'2018-02-27T05:48:00',0.72805,0.72805,0.72802,0.72803,51.12,0.72816,0.72816,0.72813,0.72814,52.99,True
'2018-02-27T05:49:00',0.72803,0.72806,0.72803,0.72806,23.66,0.72813,0.72818,0.72813,0.72817,17.15,False
'2018-02-27T05:50:00',0.72806,0.72806,0.728,0.72802,53.43,0.72815,0.72815,0.7281,0.72812,47.11,True
'2018-02-27T05:51:00',0.72802,0.72803,0.72802,0.72803,6.24,0.72811,0.72812,0.72811,0.72812,8.0,False
'2018-02-27T05:52:00',0.72803,0.72803,0.72796,0.72796,17.71,0.72812,0.72813,0.72804,0.72804,19.83,False
'2018-02-27T05:53:00',0.72795,0.72795,0.72795,0.72795,3.26,0.72805,0.72805,0.72805,0.72805,1.1,True
'2018-02-27T05:54:00',0.72795,0.72796,0.72795,0.72796,14.05,0.72806,0.72806,0.72805,0.72806,17.3,False
'2018-02-27T05:55:00',0.72796,0.72797,0.72796,0.72796,9.91,0.72806,0.72806,0.72806,0.72806,10.7,True
'2018-02-27T05:56:00',0.72796,0.72798,0.72796,0.72798,4.97,0.72807,0.72807,0.72806,0.72806,5.74,True
'2018-02-27T05:57:00',0.72799,0.72808,0.72799,0.72808,52.31,0.72809,0.72817,0.72809,0.72817,48.0,True
'2018-02-27T05:58:00',0.72808,0.72808,0.72808,0.72808,35.57,0.72817,0.72818,0.72817,0.72818,98.35,False
'2018-02-27T05:59:00',0.72808,0.72812,0.72808,0.72808,40.29,0.72818,0.72818,0.72817,0.72818,94.28,True
'2018-02-27T06:00:00',0.72808,0.72809,0.72808,0.72809,20.78,0.72818,0.72819,0.72816,0.72819,46.4,True
'2018-02-27T06:01:00',0.72809,0.72818,0.72809,0.72817,37.96,0.72818,0.72827,0.72818,0.72827,61.44,False
'2018-02-27T06:02:00',0.72817,0.72817,0.72815,0.72816,23.98,0.72826,0.72826,0.72826,0.72826,30.15,False
'2018-02-27T06:03:00',0.72816,0.72816,0.72799,0.72812,60.64,0.72826,0.72826,0.72808,0.7282,52.33,False
'2018-02-27T06:04:00',0.72812,0.72813,0.72798,0.72803,32.46,0.72822,0.72824,0.72807,0.72812,41.42,True
'2018-02-27T06:05:00',0.72803,0.72813,0.72802,0.72806,59.48,0.72812,0.72823,0.72812,0.72816,68.36,False
'2018-02-27T06:06:00',0.72805,0.72806,0.72797,0.72798,71.02,0.72815,0.72815,0.72807,0.72808,43.35,True
'2018-02-27T06:07:00',0.72798,0.72804,0.72798,0.72804,26.3,0.72808,0.72813,0.72806,0.72813,18.62,False
'2018-02-27T06:08:00',0.72804,0.72806,0.72803,0.72804,31.44,0.72813,0.72816,0.72813,0.72813,30.16,True
'2018-02-27T06:09:00',0.72804,0.72808,0.72803,0.72804,70.93,0.72813,0.72818,0.72813,0.72815,61.09,False
'2018-02-27T06:10:00',0.72805,0.72805,0.72803,0.72803,40.51,0.72815,0.72815,0.72814,0.72814,33.18,True
'2018-02-27T06:11:00',0.72803,0.72807,0.72802,0.72805,72.22,0.72814,0.72817,0.72812,0.72816,48.19,True
'2018-02-27T06:12:00',0.72808,0.72816,0.72808,0.72816,60.24,0.72817,0.72827,0.72817,0.72827,63.88,False
'2018-02-27T06:13:00',0.72816,0.72824,0.72815,0.72816,53.43,0.72827,0.72834,0.72825,0.72826,65.98,False
'2018-02-27T06:14:00',0.72817,0.72824,0.72814,0.72815,54.15,0.72827,0.72835,0.72825,0.72825,66.74,True
'2018-02-27T06:15:00',0.72815,0.72829,0.72815,0.72827,103.35,0.72825,0.72838,0.72825,0.72837,91.62,True
'2018-02-27T06:16:00',0.72827,0.72834,0.72824,0.72834,38.64,0.72834,0.72844,0.72834,0.72844,43.79,False
'2018-02-27T06:17:00',0.72834,0.72834,0.72834,0.72834,39.57,0.72843,0.72844,0.72843,0.72844,39.64,False
'2018-02-27T06:18:00',0.72834,0.72834,0.72824,0.72832,44.42,0.72844,0.72844,0.72832,0.7284,64.24,True
'2018-02-27T06:19:00',0.72832,0.72837,0.72832,0.72835,42.7,0.72841,0.72845,0.72841,0.72845,71.02,False
'2018-02-27T06:20:00',0.72835,0.72835,0.72835,0.72835,7.8,0.72845,0.72845,0.72843,0.72843,11.5,True
'2018-02-27T06:21:00',0.72835,0.72843,0.72835,0.72836,32.45,0.72844,0.7285,0.72844,0.72846,46.04,True
'2018-02-27T06:22:00',0.72836,0.72844,0.72836,0.72843,40.37,0.72846,0.7285,0.72845,0.7285,37.45,False
'2018-02-27T06:23:00',0.72843,0.72843,0.72839,0.72839,8.12,0.72849,0.72849,0.72847,0.72847,17.77,False
'2018-02-27T06:24:00',0.72839,0.72839,0.72839,0.72839,16.0,0.72848,0.72848,0.72846,0.72847,34.8,True
'2018-02-27T06:25:00',0.72838,0.72839,0.72832,0.72839,24.42,0.72848,0.72848,0.72839,0.72848,47.79,False
'2018-02-27T06:26:00',0.72839,0.72843,0.72838,0.72839,22.31,0.72848,0.72852,0.72847,0.72847,58.61,False
'2018-02-27T06:27:00',0.72838,0.72842,0.72836,0.72838,66.98,0.72849,0.72852,0.72847,0.72849,81.38,True
'2018-02-27T06:28:00',0.72838,0.72845,0.72838,0.72841,60.74,0.72849,0.72854,0.72849,0.7285,118.39,False
'2018-02-27T06:29:00',0.72841,0.72844,0.72836,0.72836,52.16,0.72851,0.72853,0.72844,0.72845,41.39,True
'2018-02-27T06:30:00',0.72837,0.72843,0.72835,0.72838,60.72,0.72847,0.72851,0.72844,0.72846,46.7,True
'2018-02-27T06:31:00',0.72837,0.72844,0.72837,0.72842,77.84,0.72847,0.72852,0.72847,0.72852,55.86,False
'2018-02-27T06:32:00',0.72841,0.72842,0.72841,0.72841,51.84,0.72852,0.72852,0.7285,0.7285,41.49,True
'2018-02-27T06:33:00',0.7284,0.72842,0.7284,0.72842,28.24,0.72849,0.72852,0.72848,0.72852,19.44,False
'2018-02-27T06:34:00',0.72842,0.72844,0.72842,0.72842,62.68,0.72852,0.72853,0.72851,0.72852,32.33,False
'2018-02-27T06:35:00',0.72842,0.72842,0.72841,0.72841,29.34,0.72852,0.72852,0.72851,0.72851,22.13,True
'2018-02-27T06:36:00',0.72841,0.72842,0.72841,0.72842,29.51,0.72851,0.72852,0.72851,0.72851,15.63,True
'2018-02-27T06:37:00',0.72843,0.72845,0.72842,0.72842,72.57,0.72851,0.72852,0.7285,0.72852,49.87,True
'2018-02-27T06:38:00',0.72842,0.72845,0.72842,0.72845,31.99,0.72852,0.72853,0.72852,0.72853,21.36,True
'2018-02-27T06:39:00',0.72844,0.72853,0.72844,0.72853,55.38,0.72853,0.72862,0.72853,0.72862,33.36,False
'2018-02-27T06:40:00',0.72853,0.72856,0.72852,0.72853,20.54,0.72862,0.72863,0.72861,0.72862,29.73,True
'2018-02-27T06:41:00',0.72851,0.72857,0.7285,0.72855,28.07,0.72858,0.72863,0.72858,0.72863,38.15,False
'2018-02-27T06:42:00',0.72854,0.72857,0.72853,0.72854,67.95,0.72862,0.72862,0.72861,0.72862,73.85,False
'2018-02-27T06:43:00',0.72855,0.72855,0.72851,0.72853,68.0,0.72861,0.72862,0.72861,0.72862,51.85,False
'2018-02-27T06:44:00',0.72853,0.72853,0.72849,0.72852,59.81,0.72862,0.72862,0.72858,0.72861,43.74,True
'2018-02-27T06:45:00',0.72851,0.72853,0.72851,0.72852,42.59,0.72861,0.72862,0.72861,0.72862,29.31,False
'2018-02-27T06:46:00',0.72853,0.72855,0.72844,0.72846,76.93,0.72862,0.72862,0.72852,0.72856,55.86,True
'2018-02-27T06:47:00',0.72846,0.7285,0.72846,0.7285,47.69,0.72856,0.72861,0.72856,0.72861,44.02,True
'2018-02-27T06:48:00',0.72851,0.72855,0.72851,0.72852,80.47,0.72861,0.72864,0.72861,0.72861,63.22,False
'2018-02-27T06:49:00',0.72852,0.72854,0.7285,0.7285,43.74,0.72862,0.72863,0.72858,0.72859,49.01,True
'2018-02-27T06:50:00',0.72851,0.72854,0.7285,0.72854,41.65,0.7286,0.72862,0.7286,0.72862,39.91,False
'2018-02-27T06:51:00',0.72854,0.72855,0.72854,0.72854,47.75,0.72863,0.72864,0.72862,0.72862,54.98,True
'2018-02-27T06:52:00',0.72854,0.72856,0.72854,0.72855,26.53,0.72862,0.72863,0.72861,0.72862,28.47,False
'2018-02-27T06:53:00',0.72854,0.72856,0.72852,0.72852,21.52,0.72863,0.72863,0.72859,0.72859,21.92,False
'2018-02-27T06:54:00',0.72852,0.72852,0.72845,0.72847,46.29,0.72859,0.72859,0.72854,0.72857,37.97,True
'2018-02-27T06:55:00',0.72847,0.72852,0.72847,0.72851,105.43,0.72857,0.72862,0.72857,0.72861,59.97,False
'2018-02-27T06:56:00',0.72851,0.72851,0.72844,0.72847,81.45,0.72861,0.72861,0.72853,0.72857,62.83,False
'2018-02-27T06:57:00',0.72847,0.72848,0.72845,0.72846,31.76,0.72857,0.72857,0.72854,0.72856,40.15,True
'2018-02-27T06:58:00',0.72846,0.72853,0.72846,0.72851,42.46,0.72856,0.72862,0.72856,0.72861,44.34,True
'2018-02-27T06:59:00',0.72851,0.72856,0.72851,0.72852,34.9,0.72861,0.72866,0.7286,0.72862,41.92,True
'2018-02-27T07:00:00',0.72852,0.7286,0.72852,0.72859,87.6,0.72862,0.72868,0.72862,0.72868,105.31,False
'2018-02-27T07:01:00',0.72859,0.7286,0.72856,0.72857,70.03,0.72868,0.72868,0.72865,0.72868,116.18,True
'2018-02-27T07:02:00',0.72857,0.72865,0.72853,0.72865,101.23,0.72868,0.72877,0.72862,0.72875,115.62,False
'2018-02-27T07:03:00',0.72865,0.72865,0.72853,0.72854,83.88,0.72874,0.72874,0.72863,0.72864,86.76,False
'2018-02-27T07:04:00',0.72854,0.72854,0.72836,0.72837,138.61,0.72864,0.72864,0.72845,0.72848,112.94,False
'2018-02-27T07:05:00',0.72837,0.72839,0.7283,0.72835,112.0,0.72848,0.72849,0.72838,0.72846,82.99,False
'2018-02-27T07:06:00',0.72836,0.72839,0.72824,0.72824,118.18,0.72848,0.72848,0.72834,0.72834,111.63,False
'2018-02-27T07:07:00',0.72824,0.72833,0.72817,0.72817,87.26,0.72835,0.72844,0.72827,0.72827,123.58,False
'2018-02-27T07:08:00',0.72819,0.72819,0.72813,0.72816,116.21,0.72827,0.72827,0.72822,0.72826,71.6,True
'2018-02-27T07:09:00',0.72816,0.72827,0.72814,0.72826,97.5,0.72826,0.72837,0.72823,0.72837,89.63,False
'2018-02-27T07:10:00',0.72828,0.7283,0.72824,0.72825,119.32,0.72837,0.72841,0.72833,0.72836,116.09,True
'2018-02-27T07:11:00',0.72826,0.72835,0.72826,0.72834,169.86,0.72837,0.72846,0.72835,0.72846,116.43,False
'2018-02-27T07:12:00',0.72835,0.72836,0.72825,0.72825,71.02,0.72846,0.72846,0.72836,0.72836,59.07,True
'2018-02-27T07:13:00',0.72825,0.72829,0.72825,0.72827,99.26,0.72837,0.72838,0.72836,0.72837,84.66,True
'2018-02-27T07:14:00',0.72827,0.72838,0.72827,0.72838,36.69,0.72837,0.72846,0.72837,0.72846,50.32,True
'2018-02-27T07:15:00',0.72842,0.72844,0.72839,0.72844,42.1,0.72849,0.72853,0.72848,0.72852,52.4,True
'2018-02-27T07:16:00',0.72844,0.72849,0.72844,0.72848,26.43,0.72852,0.72857,0.72852,0.72857,25.95,False
'2018-02-27T07:17:00',0.72849,0.72855,0.72847,0.72847,59.84,0.72857,0.72864,0.72852,0.72852,48.06,False
'2018-02-27T07:18:00',0.72848,0.72848,0.72844,0.72845,50.02,0.72852,0.72854,0.7285,0.72853,39.48,True
'2018-02-27T07:19:00',0.72846,0.72875,0.72845,0.7287,76.15,0.72854,0.72882,0.72853,0.72878,67.62,False
'2018-02-27T07:20:00',0.72869,0.7287,0.7286,0.72867,59.12,0.72878,0.72879,0.72866,0.72876,101.27,True
'2018-02-27T07:21:00',0.72867,0.72879,0.72865,0.72878,59.71,0.72876,0.72888,0.72875,0.72886,67.49,False
'2018-02-27T07:22:00',0.72878,0.72878,0.72867,0.72877,55.75,0.72886,0.72886,0.72876,0.72886,48.78,False
'2018-02-27T07:23:00',0.72877,0.72881,0.72873,0.72875,75.27,0.72885,0.7289,0.72881,0.72886,84.02,True
'2018-02-27T07:24:00',0.72875,0.72886,0.72874,0.72881,80.76,0.72886,0.72895,0.72883,0.72891,91.0,False
'2018-02-27T07:25:00',0.72881,0.72882,0.72878,0.72881,61.8,0.72891,0.72891,0.72887,0.72891,55.83,True
'2018-02-27T07:26:00',0.72881,0.72894,0.72879,0.72893,66.54,0.72891,0.72902,0.72889,0.72901,57.37,True
'2018-02-27T07:27:00',0.72896,0.72897,0.72894,0.72895,61.41,0.72901,0.72905,0.72901,0.72904,76.03,True
'2018-02-27T07:28:00',0.72895,0.72898,0.72894,0.72898,77.37,0.72904,0.72907,0.72903,0.72906,91.74,False
'2018-02-27T07:29:00',0.72899,0.729,0.72895,0.72897,65.59,0.72908,0.7291,0.72905,0.72906,91.14,False
'2018-02-27T07:30:00',0.72897,0.72898,0.72885,0.72886,97.15,0.72906,0.72906,0.72894,0.72895,122.39,False
'2018-02-27T07:31:00',0.72886,0.72886,0.72869,0.72882,101.84,0.72895,0.72895,0.72878,0.72892,138.07,True
'2018-02-27T07:32:00',0.72882,0.72887,0.72882,0.72882,74.61,0.72892,0.72897,0.72891,0.72893,106.62,False
'2018-02-27T07:33:00',0.72883,0.72884,0.72872,0.72875,91.76,0.72893,0.72894,0.72879,0.72885,109.7,False
'2018-02-27T07:34:00',0.72876,0.72876,0.72868,0.72868,108.4,0.72885,0.72885,0.72876,0.72876,104.61,True
'2018-02-27T07:35:00',0.72868,0.72878,0.72866,0.72875,105.64,0.72877,0.72888,0.72874,0.72883,114.59,False
'2018-02-27T07:36:00',0.72876,0.72885,0.72874,0.72874,52.56,0.72883,0.72893,0.72881,0.72881,69.46,False
'2018-02-27T07:37:00',0.72873,0.72875,0.72867,0.72867,70.38,0.72882,0.72884,0.72874,0.72878,78.12,True
'2018-02-27T07:38:00',0.72869,0.72892,0.72869,0.72892,89.79,0.72878,0.72902,0.72878,0.72902,84.4,False
'2018-02-27T07:39:00',0.72892,0.72893,0.72883,0.72888,76.17,0.72901,0.72902,0.72891,0.72898,79.16,False
'2018-02-27T07:40:00',0.72887,0.72887,0.72878,0.72883,92.35,0.72897,0.72897,0.72888,0.72894,81.68,False
'2018-02-27T07:41:00',0.72883,0.72883,0.72876,0.72876,123.69,0.72894,0.72895,0.72882,0.72886,72.76,False
'2018-02-27T07:42:00',0.72876,0.72878,0.72867,0.72872,98.83,0.72886,0.72886,0.72877,0.72882,108.51,False
'2018-02-27T07:43:00',0.72871,0.72873,0.72864,0.72865,121.79,0.72882,0.72884,0.72875,0.72876,109.65,True
'2018-02-27T07:44:00',0.72865,0.72873,0.72857,0.72867,99.29,0.72876,0.72883,0.72867,0.72879,89.68,False
'2018-02-27T07:45:00',0.72867,0.72874,0.72865,0.72866,99.18,0.72878,0.72884,0.72874,0.72876,93.56,True
'2018-02-27T07:46:00',0.72866,0.72867,0.72865,0.72867,90.65,0.72877,0.72877,0.72873,0.72877,115.93,False
'2018-02-27T07:47:00',0.72867,0.72867,0.72866,0.72866,74.29,0.72877,0.72877,0.72874,0.72876,37.6,False
'2018-02-27T07:48:00',0.72865,0.72872,0.72864,0.72866,99.04,0.72874,0.7288,0.72874,0.72876,81.29,True
'2018-02-27T07:49:00',0.72866,0.72874,0.72866,0.72873,77.43,0.72876,0.72884,0.72876,0.72882,85.27,True
'2018-02-27T07:50:00',0.72872,0.72876,0.72866,0.72873,111.31,0.7288,0.72886,0.72877,0.72885,117.07,True
'2018-02-27T07:51:00',0.72873,0.72882,0.72873,0.72882,79.24,0.72885,0.72893,0.72883,0.72893,94.3,False
'2018-02-27T07:52:00',0.72882,0.72891,0.72875,0.72876,97.64,0.72892,0.72901,0.72883,0.72884,111.9,False
'2018-02-27T07:53:00',0.72875,0.72877,0.72856,0.72869,86.75,0.72884,0.72884,0.72865,0.72878,98.91,True
'2018-02-27T07:54:00',0.72869,0.72892,0.72868,0.72873,81.43,0.72876,0.72897,0.72876,0.72883,84.34,False
'2018-02-27T07:55:00',0.72873,0.72874,0.72872,0.72872,49.74,0.72883,0.72883,0.7288,0.72882,53.51,True
'2018-02-27T07:56:00',0.72872,0.72885,0.72872,0.72876,77.26,0.72882,0.72896,0.72881,0.72885,73.57,False
'2018-02-27T07:57:00',0.72879,0.72883,0.72872,0.72872,85.63,0.72886,0.72893,0.72881,0.72881,84.54,False
'2018-02-27T07:58:00',0.72872,0.72872,0.72865,0.72866,41.6,0.72881,0.72881,0.72875,0.72877,48.19,False
'2018-02-27T07:59:00',0.72867,0.72869,0.72863,0.72865,115.2,0.72876,0.72877,0.72873,0.72876,128.25,False
'2018-02-27T08:00:00',0.72865,0.72865,0.7285,0.7285,101.49,0.72876,0.72876,0.72862,0.72862,92.43,True
'2018-02-27T08:01:00',0.7285,0.72855,0.72841,0.72854,139.16,0.72862,0.72866,0.72852,0.72865,98.82,True
'2018-02-27T08:02:00',0.72854,0.72877,0.72854,0.72876,142.76,0.72865,0.72885,0.72865,0.72885,77.33,True
'2018-02-27T08:03:00',0.72875,0.72878,0.72871,0.72878,105.21,0.72885,0.72888,0.7288,0.72888,51.5,True
'2018-02-27T08:04:00',0.72878,0.72888,0.72873,0.72883,79.0,0.72888,0.72897,0.72883,0.72893,41.26,True
'2018-02-27T08:05:00',0.72884,0.72917,0.72883,0.72913,161.98,0.72894,0.72927,0.72894,0.72925,102.81,False
'2018-02-27T08:06:00',0.72913,0.72913,0.72903,0.72911,69.28,0.72922,0.72922,0.72913,0.7292,55.07,True
'2018-02-27T08:07:00',0.72909,0.72916,0.72906,0.72914,94.0,0.72919,0.72925,0.72917,0.72925,57.3,False
'2018-02-27T08:08:00',0.72912,0.72917,0.72903,0.72903,76.32,0.72922,0.72928,0.72914,0.72914,58.61,False
'2018-02-27T08:09:00',0.72903,0.72907,0.72894,0.72894,49.57,0.72914,0.72915,0.72904,0.72905,29.47,False
'2018-02-27T08:10:00',0.72893,0.72903,0.72892,0.72892,144.21,0.72904,0.72914,0.72902,0.72904,86.13,True
'2018-02-27T08:11:00',0.72892,0.72916,0.72892,0.72912,113.63,0.72904,0.72925,0.72904,0.72924,72.37,False
'2018-02-27T08:12:00',0.72911,0.72917,0.72905,0.72912,149.44,0.72922,0.72928,0.72916,0.72922,117.29,False
'2018-02-27T08:13:00',0.72912,0.72914,0.72901,0.72901,96.94,0.72922,0.72924,0.72911,0.72913,69.76,False
'2018-02-27T08:14:00',0.72901,0.72902,0.72881,0.72881,169.71,0.72913,0.72914,0.72892,0.72892,115.89,False
'2018-02-27T08:15:00',0.72882,0.72884,0.72855,0.72856,105.79,0.72893,0.72895,0.72863,0.72867,111.3,True
'2018-02-27T08:16:00',0.72856,0.72862,0.72855,0.72859,90.03,0.72867,0.72872,0.72864,0.72869,63.37,True
'2018-02-27T08:17:00',0.72859,0.72862,0.72853,0.72861,120.94,0.7287,0.72872,0.7286,0.72872,98.9,False
'2018-02-27T08:18:00',0.72861,0.72866,0.72848,0.72852,171.6,0.72872,0.72877,0.72857,0.72864,130.77,True
'2018-02-27T08:19:00',0.72853,0.72853,0.72847,0.72853,117.92,0.72863,0.72864,0.72856,0.72863,77.38,True
'2018-02-27T08:20:00',0.72853,0.72871,0.72852,0.72869,88.76,0.72863,0.72881,0.72862,0.72879,77.91,True
'2018-02-27T08:21:00',0.72868,0.72875,0.72863,0.72872,89.87,0.72879,0.72885,0.72872,0.72881,96.99,True
'2018-02-27T08:22:00',0.72872,0.72883,0.72867,0.72882,122.32,0.72883,0.72891,0.72876,0.72891,107.71,True
'2018-02-27T08:23:00',0.72881,0.72897,0.7288,0.72893,112.72,0.72891,0.72908,0.7289,0.72905,99.36,False
'2018-02-27T08:24:00',0.72895,0.72896,0.72878,0.72883,105.14,0.72904,0.72906,0.7289,0.72895,117.06,True
'2018-02-27T08:25:00',0.72883,0.72896,0.72882,0.72893,118.96,0.72895,0.72906,0.72893,0.72905,129.06,False
'2018-02-27T08:26:00',0.72893,0.72894,0.72885,0.72892,103.64,0.72903,0.72905,0.72895,0.72902,110.76,False
'2018-02-27T08:27:00',0.72892,0.72893,0.72884,0.72884,82.45,0.72902,0.72905,0.72895,0.72895,90.61,False
'2018-02-27T08:28:00',0.72884,0.72885,0.7288,0.72881,58.61,0.72895,0.72895,0.7289,0.72892,69.03,True
'2018-02-27T08:29:00',0.72883,0.72887,0.72882,0.72883,102.97,0.72893,0.72896,0.72893,0.72894,102.43,True
'2018-02-27T08:30:00',0.72883,0.72893,0.72882,0.72893,114.04,0.72893,0.72904,0.72893,0.72904,124.93,False
'2018-02-27T08:31:00',0.72892,0.72895,0.72884,0.72884,109.4,0.72902,0.72904,0.72894,0.72894,112.7,False
'2018-02-27T08:32:00',0.72884,0.72884,0.72852,0.72852,161.11,0.72894,0.72894,0.7286,0.72864,181.91,False
'2018-02-27T08:33:00',0.72852,0.72853,0.72834,0.72837,95.88,0.72864,0.72864,0.72844,0.72847,150.03,False
'2018-02-27T08:34:00',0.72839,0.7284,0.72832,0.72833,104.32,0.72848,0.72849,0.72841,0.72843,109.38,False
'2018-02-27T08:35:00',0.72833,0.72843,0.72821,0.72824,76.04,0.72843,0.72849,0.7283,0.72834,125.0,True
'2018-02-27T08:36:00',0.72824,0.72835,0.72822,0.72833,105.69,0.72834,0.72844,0.72833,0.72844,86.35,True
'2018-02-27T08:37:00',0.72833,0.72847,0.72832,0.72834,119.24,0.72844,0.72856,0.72841,0.72845,113.13,True
'2018-02-27T08:38:00',0.72834,0.72867,0.72832,0.72867,194.65,0.72845,0.72878,0.72843,0.72877,129.91,False
'2018-02-27T08:39:00',0.72866,0.72866,0.72854,0.72854,76.01,0.72876,0.72878,0.72864,0.72864,76.87,False
'2018-02-27T08:40:00',0.72854,0.72854,0.72841,0.72844,116.36,0.72865,0.72865,0.72853,0.72853,71.73,True
'2018-02-27T08:41:00',0.72844,0.72859,0.72844,0.72855,108.88,0.72853,0.72869,0.72853,0.72865,88.14,True
'2018-02-27T08:42:00',0.72856,0.72866,0.72856,0.72864,78.25,0.72866,0.72877,0.72865,0.72872,72.26,False
'2018-02-27T08:43:00',0.72861,0.72861,0.72848,0.72848,82.18,0.72872,0.72872,0.72858,0.72858,75.14,False
'2018-02-27T08:44:00',0.72848,0.72854,0.72842,0.72849,189.17,0.7286,0.72864,0.72852,0.72854,110.67,True
'2018-02-27T08:45:00',0.72848,0.72857,0.72848,0.72856,78.83,0.72854,0.72866,0.72854,0.72866,55.57,False
'2018-02-27T08:46:00',0.72855,0.72856,0.72853,0.72854,67.15,0.72865,0.72867,0.72863,0.72866,56.23,True
'2018-02-27T08:47:00',0.72856,0.72882,0.72854,0.72877,146.26,0.72866,0.72891,0.72865,0.72887,128.83,False
'2018-02-27T08:48:00',0.7288,0.72898,0.72868,0.72875,142.46,0.72888,0.72905,0.72877,0.72884,240.15,True
'2018-02-27T08:49:00',0.72875,0.7289,0.72875,0.72878,86.57,0.72884,0.72899,0.72882,0.72888,142.95,False
'2018-02-27T08:50:00',0.72878,0.72878,0.72872,0.72877,69.84,0.72888,0.72888,0.72879,0.72886,141.66,True
'2018-02-27T08:51:00',0.72877,0.72887,0.72876,0.72886,67.0,0.72886,0.72896,0.72886,0.72895,112.28,True
'2018-02-27T08:52:00',0.72886,0.72889,0.72879,0.72886,45.83,0.72895,0.72898,0.72886,0.72896,79.4,False
'2018-02-27T08:53:00',0.72886,0.72886,0.72876,0.72882,116.25,0.72894,0.72894,0.72886,0.72893,140.59,False
'2018-02-27T08:54:00',0.72881,0.72884,0.72875,0.72877,83.49,0.72893,0.72894,0.72885,0.72887,105.76,True
'2018-02-27T08:55:00',0.72877,0.72919,0.72877,0.72902,191.62,0.72887,0.72929,0.72887,0.72914,199.52,False
'2018-02-27T08:56:00',0.72903,0.72904,0.72892,0.72899,120.18,0.72914,0.72916,0.72904,0.72907,120.28,False
'2018-02-27T08:57:00',0.72897,0.72904,0.72892,0.72894,98.46,0.72907,0.72914,0.72901,0.72904,90.74,False
'2018-02-27T08:58:00',0.72894,0.72897,0.72889,0.72889,61.08,0.72904,0.72906,0.72897,0.72898,61.11,True
'2018-02-27T08:59:00',0.72891,0.72904,0.72886,0.72904,88.73,0.72899,0.72916,0.72894,0.72915,99.82,True
'2018-02-27T09:00:00',0.72903,0.72936,0.72903,0.72935,125.12,0.72916,0.72944,0.72915,0.72944,206.35,False
'2018-02-27T09:01:00',0.72935,0.72937,0.72924,0.72924,70.49,0.72944,0.72946,0.72933,0.72933,91.72,False
'2018-02-27T09:02:00',0.72923,0.72923,0.72893,0.729,165.05,0.72933,0.72933,0.72904,0.7291,216.77,False
'2018-02-27T09:03:00',0.729,0.72903,0.72882,0.72882,113.57,0.72911,0.72914,0.72892,0.72892,152.96,True
'2018-02-27T09:04:00',0.72883,0.72901,0.72882,0.72893,154.48,0.72892,0.72913,0.72892,0.72905,133.57,False
'2018-02-27T09:05:00',0.72893,0.72894,0.72883,0.72883,62.27,0.72905,0.72905,0.72891,0.72891,63.09,True
'2018-02-27T09:06:00',0.72883,0.72892,0.72881,0.72891,136.97,0.72891,0.72902,0.7289,0.72902,83.81,False
'2018-02-27T09:07:00',0.72891,0.72892,0.72889,0.72891,46.13,0.72902,0.72903,0.729,0.72902,41.87,True
'2018-02-27T09:08:00',0.72892,0.72904,0.72892,0.72904,41.12,0.72902,0.72915,0.72902,0.72915,46.28,False
'2018-02-27T09:09:00',0.72904,0.72914,0.72904,0.72904,46.49,0.72913,0.72923,0.72913,0.72915,46.12,True
'2018-02-27T09:10:00',0.72903,0.72914,0.72903,0.72913,96.79,0.72914,0.72924,0.72914,0.72923,128.66,True
'2018-02-27T09:11:00',0.72914,0.72925,0.72913,0.72925,51.45,0.72923,0.72934,0.72923,0.72934,46.52,False
'2018-02-27T09:12:00',0.72924,0.72924,0.72912,0.72914,85.09,0.72933,0.72934,0.72921,0.72925,66.07,False
'2018-02-27T09:13:00',0.72914,0.72916,0.72907,0.72914,94.84,0.72925,0.72925,0.72916,0.72924,109.49,True
'2018-02-27T09:14:00',0.72915,0.72926,0.72915,0.72926,54.19,0.72925,0.72936,0.72925,0.72936,46.05,True
'2018-02-27T09:15:00',0.72926,0.72935,0.72926,0.72934,74.38,0.72936,0.72945,0.72936,0.72945,61.03,False
'2018-02-27T09:16:00',0.72934,0.72936,0.72928,0.72934,129.88,0.72945,0.72946,0.72937,0.72945,113.14,False
'2018-02-27T09:17:00',0.72935,0.72937,0.72923,0.72925,117.04,0.72946,0.72947,0.72932,0.72937,101.73,False
'2018-02-27T09:18:00',0.72925,0.7293,0.72922,0.72925,87.4,0.72936,0.7294,0.72932,0.72935,85.08,True
'2018-02-27T09:19:00',0.72925,0.72943,0.72924,0.72943,114.65,0.72935,0.72952,0.72934,0.72952,122.39,True
'2018-02-27T09:20:00',0.72943,0.72954,0.72938,0.72953,186.69,0.72952,0.72965,0.72946,0.72961,140.0,False
'2018-02-27T09:21:00',0.72954,0.72955,0.72947,0.72948,111.51,0.72961,0.72965,0.72956,0.72957,116.04,True
'2018-02-27T09:22:00',0.72948,0.72952,0.72941,0.72952,96.26,0.72957,0.72963,0.72949,0.72963,100.87,False
'2018-02-27T09:23:00',0.72952,0.72955,0.72945,0.72945,80.89,0.72963,0.72966,0.72954,0.72954,65.58,False
'2018-02-27T09:24:00',0.72944,0.72944,0.72931,0.72935,60.94,0.72954,0.72954,0.72941,0.72946,64.68,False
'2018-02-27T09:25:00',0.72937,0.72937,0.72918,0.72923,106.04,0.72947,0.72947,0.72927,0.7293,92.09,False
'2018-02-27T09:26:00',0.72921,0.72921,0.72903,0.72903,99.54,0.7293,0.7293,0.72911,0.72913,43.0,False
'2018-02-27T09:27:00',0.72903,0.72904,0.72898,0.729,72.18,0.72912,0.72912,0.72905,0.72907,26.62,True
'2018-02-27T09:28:00',0.72901,0.72916,0.72901,0.72915,127.06,0.72907,0.72923,0.72907,0.72922,55.5,False
'2018-02-27T09:29:00',0.72915,0.72916,0.72902,0.72902,36.77,0.72921,0.72924,0.72912,0.72913,39.38,True
'2018-02-27T09:30:00',0.72902,0.72913,0.72896,0.72906,95.31,0.72913,0.72921,0.72904,0.72913,63.81,False
'2018-02-27T09:31:00',0.72907,0.72907,0.72884,0.72884,86.43,0.72914,0.72914,0.72891,0.72891,53.62,True
'2018-02-27T09:32:00',0.72884,0.72889,0.72872,0.72889,71.93,0.7289,0.72897,0.72878,0.72897,46.56,False
'2018-02-27T09:33:00',0.72889,0.72889,0.72873,0.72881,65.65,0.72895,0.72895,0.72882,0.72887,36.69,False
'2018-02-27T09:34:00',0.72879,0.72879,0.72864,0.72872,67.14,0.72887,0.72887,0.72872,0.7288,37.06,True
'2018-02-27T09:35:00',0.72873,0.72897,0.72873,0.72894,86.41,0.7288,0.72903,0.7288,0.72902,45.5,False
'2018-02-27T09:36:00',0.72893,0.72896,0.72885,0.72885,47.69,0.72902,0.72903,0.72892,0.72893,26.9,False
'2018-02-27T09:37:00',0.72887,0.72893,0.72876,0.72876,66.44,0.72895,0.729,0.72884,0.72884,53.42,False
'2018-02-27T09:38:00',0.72874,0.72887,0.72864,0.72864,72.58,0.72883,0.72893,0.72873,0.72873,42.9,True
'2018-02-27T09:39:00',0.72865,0.72872,0.72861,0.72872,63.2,0.72873,0.72881,0.72871,0.72881,33.87,False
'2018-02-27T09:40:00',0.72872,0.72875,0.7286,0.72862,99.1,0.72881,0.72882,0.7287,0.72872,53.23,False
'2018-02-27T09:41:00',0.72862,0.72872,0.7286,0.7286,106.36,0.72872,0.7288,0.72869,0.72869,50.4,False
'2018-02-27T09:42:00',0.7286,0.7286,0.7284,0.72842,90.04,0.72869,0.7287,0.72849,0.7285,44.62,False
'2018-02-27T09:43:00',0.7284,0.72843,0.72829,0.72834,110.24,0.72849,0.72852,0.72838,0.72841,61.4,False
'2018-02-27T09:44:00',0.72834,0.72841,0.72828,0.72832,123.42,0.72842,0.72851,0.72838,0.72838,67.6,True
'2018-02-27T09:45:00',0.72832,0.72839,0.72832,0.72834,34.19,0.7284,0.72846,0.7284,0.7284,21.12,True
'2018-02-27T09:46:00',0.72834,0.72867,0.72834,0.72866,86.46,0.72844,0.72879,0.72844,0.72877,72.51,True
'2018-02-27T09:47:00',0.72865,0.72874,0.72863,0.72871,93.97,0.72877,0.72886,0.72874,0.7288,107.84,True
'2018-02-27T09:48:00',0.72872,0.72874,0.72862,0.72871,87.26,0.7288,0.72885,0.72872,0.72882,126.06,False
'2018-02-27T09:49:00',0.72872,0.72872,0.72859,0.72861,95.06,0.72882,0.72884,0.72869,0.7287,114.16,True
'2018-02-27T09:50:00',0.7286,0.72878,0.7286,0.72874,62.16,0.7287,0.72887,0.7287,0.72882,98.32,False
'2018-02-27T09:51:00',0.72873,0.72875,0.72843,0.72844,126.5,0.72882,0.72884,0.72854,0.72856,165.54,False
'2018-02-27T09:52:00',0.72844,0.72844,0.72832,0.72843,125.37,0.72856,0.72856,0.72843,0.72852,67.06,False
'2018-02-27T09:53:00',0.72841,0.72843,0.72831,0.72841,96.89,0.72851,0.72852,0.72841,0.7285,50.66,True
'2018-02-27T09:54:00',0.72841,0.72843,0.72828,0.72843,70.8,0.7285,0.72853,0.72837,0.7285,48.19,True
'2018-02-27T09:55:00',0.72842,0.72856,0.72842,0.72843,50.38,0.7285,0.72864,0.7285,0.72853,31.12,False
'2018-02-27T09:56:00',0.72842,0.72843,0.72834,0.72842,49.56,0.72852,0.72852,0.72844,0.72851,32.71,True
'2018-02-27T09:57:00',0.72843,0.7286,0.72834,0.72858,62.68,0.72851,0.72867,0.72842,0.72867,68.8,False
'2018-02-27T09:58:00',0.72857,0.72863,0.72848,0.72856,60.37,0.72867,0.72871,0.72856,0.72862,59.29,False
'2018-02-27T09:59:00',0.72855,0.72856,0.72837,0.72842,43.68,0.72862,0.72862,0.72848,0.7285,33.98,True
'2018-02-27T10:00:00',0.72847,0.72854,0.72841,0.72842,134.17,0.72852,0.72866,0.7285,0.72853,71.06,False
'2018-02-27T10:01:00',0.72842,0.72844,0.72842,0.72842,103.74,0.72853,0.72854,0.72849,0.72852,42.81,True
'2018-02-27T10:02:00',0.72842,0.72854,0.72839,0.72854,76.09,0.72852,0.72864,0.72849,0.72864,49.57,True
'2018-02-27T10:03:00',0.72855,0.72877,0.72854,0.72874,77.05,0.72866,0.72887,0.72865,0.72884,78.24,False
'2018-02-27T10:04:00',0.72874,0.72874,0.72852,0.72852,77.26,0.72884,0.72884,0.72863,0.72864,53.6,False
'2018-02-27T10:05:00',0.72852,0.72855,0.72843,0.72845,115.72,0.72864,0.72866,0.72853,0.72855,88.28,True
'2018-02-27T10:06:00',0.72845,0.72855,0.72845,0.72854,40.35,0.72855,0.72865,0.72854,0.72863,52.61,True
'2018-02-27T10:07:00',0.72853,0.72858,0.72845,0.72857,42.89,0.72863,0.72866,0.72854,0.72866,50.31,False
'2018-02-27T10:08:00',0.72855,0.72855,0.72845,0.72845,54.51,0.72864,0.72864,0.72853,0.72855,56.48,False
'2018-02-27T10:09:00',0.72845,0.72846,0.72833,0.72835,54.87,0.72855,0.72856,0.72843,0.72846,102.7,False
'2018-02-27T10:10:00',0.72835,0.72835,0.72811,0.72811,78.73,0.72846,0.72846,0.72821,0.72821,106.08,False
'2018-02-27T10:11:00',0.72814,0.72819,0.72801,0.72803,131.16,0.72824,0.72828,0.72811,0.72814,148.62,False
'2018-02-27T10:12:00',0.72803,0.72807,0.72801,0.72803,55.73,0.72814,0.72816,0.72812,0.72814,87.65,False
'2018-02-27T10:13:00',0.72803,0.72807,0.72799,0.72799,45.44,0.72814,0.72816,0.72808,0.72808,51.5,False
'2018-02-27T10:14:00',0.72799,0.72804,0.72797,0.72797,53.19,0.72808,0.72812,0.72805,0.72805,59.09,False
'2018-02-27T10:15:00',0.72796,0.72796,0.72791,0.72793,41.35,0.72805,0.72805,0.728,0.72803,35.92,True
'2018-02-27T10:16:00',0.72793,0.72797,0.72789,0.72797,55.66,0.72803,0.72805,0.72798,0.72805,76.66,False
'2018-02-27T10:17:00',0.72797,0.72797,0.72789,0.7279,86.1,0.72805,0.72805,0.72799,0.72799,74.13,True
'2018-02-27T10:18:00',0.7279,0.72795,0.7279,0.72792,33.03,0.72797,0.72803,0.72797,0.72799,25.4,True
'2018-02-27T10:19:00',0.72792,0.72806,0.72792,0.72804,67.24,0.72799,0.7281,0.72799,0.72809,34.81,True
'2018-02-27T10:20:00',0.72802,0.72808,0.72798,0.72808,50.75,0.72809,0.72816,0.72804,0.72816,24.0,True
'2018-02-27T10:21:00',0.72809,0.72823,0.72804,0.72822,84.42,0.72817,0.72833,0.72812,0.72833,46.06,True
'2018-02-27T10:22:00',0.72823,0.72827,0.72823,0.72824,41.48,0.72834,0.72837,0.72832,0.72832,44.21,False
'2018-02-27T10:23:00',0.72824,0.72824,0.72805,0.72812,95.88,0.72832,0.72832,0.72816,0.72822,93.48,False
'2018-02-27T10:24:00',0.72812,0.72813,0.72802,0.72802,78.03,0.72822,0.72824,0.72812,0.72813,72.02,True
'2018-02-27T10:25:00',0.72802,0.72813,0.72802,0.72813,108.22,0.72813,0.72823,0.72812,0.72823,91.98,True
'2018-02-27T10:26:00',0.72814,0.72821,0.72813,0.7282,57.44,0.72824,0.7283,0.72823,0.72828,46.56,True
'2018-02-27T10:27:00',0.72821,0.72837,0.72821,0.72837,87.44,0.72829,0.72845,0.72829,0.72845,62.02,False
'2018-02-27T10:28:00',0.72836,0.72838,0.72829,0.7283,78.18,0.72845,0.72847,0.72836,0.72838,74.36,False
'2018-02-27T10:29:00',0.72829,0.72829,0.72825,0.72825,28.9,0.72838,0.72838,0.72833,0.72834,64.78,False
'2018-02-27T10:30:00',0.72825,0.72825,0.72815,0.72815,49.91,0.72834,0.72834,0.72823,0.72825,79.46,True
'2018-02-27T10:31:00',0.72815,0.72817,0.72815,0.72817,52.9,0.72825,0.72825,0.72822,0.72824,71.9,True
'2018-02-27T10:32:00',0.72817,0.72826,0.72815,0.72826,74.1,0.72824,0.72836,0.72824,0.72835,67.71,False
'2018-02-27T10:33:00',0.72827,0.72829,0.72825,0.72825,42.85,0.72835,0.72837,0.72833,0.72834,35.23,False
'2018-02-27T10:34:00',0.72825,0.72831,0.72822,0.72825,54.09,0.72834,0.72841,0.72831,0.72832,73.78,True
'2018-02-27T10:35:00',0.72825,0.72827,0.72823,0.72827,26.42,0.72833,0.72835,0.72833,0.72834,50.09,False
'2018-02-27T10:36:00',0.72827,0.72827,0.7282,0.7282,36.25,0.72834,0.72835,0.72828,0.72828,33.31,False
'2018-02-27T10:37:00',0.72819,0.72821,0.72804,0.72816,103.6,0.72827,0.7283,0.72814,0.72826,126.92,False
'2018-02-27T10:38:00',0.72818,0.72818,0.72815,0.72816,77.47,0.72827,0.72827,0.72823,0.72825,71.5,True
'2018-02-27T10:39:00',0.72816,0.72826,0.72815,0.72817,69.29,0.72826,0.72836,0.72825,0.72826,64.75,True
'2018-02-27T10:40:00',0.72818,0.72826,0.72817,0.72826,53.19,0.72825,0.72835,0.72824,0.72835,44.87,False
'2018-02-27T10:41:00',0.72826,0.72826,0.72814,0.7282,26.27,0.72834,0.72834,0.72823,0.72827,25.99,False
'2018-02-27T10:42:00',0.72819,0.72822,0.72804,0.72805,45.51,0.72827,0.72831,0.72814,0.72815,51.3,True
'2018-02-27T10:43:00',0.72804,0.72812,0.72796,0.72805,78.4,0.72815,0.72821,0.72806,0.72816,72.88,True
'2018-02-27T10:44:00',0.72805,0.72818,0.72805,0.72814,65.76,0.72816,0.72826,0.72816,0.72822,72.2,True
'2018-02-27T10:45:00',0.72815,0.72823,0.72809,0.72821,88.77,0.72823,0.72834,0.72817,0.72831,95.0,False
'2018-02-27T10:46:00',0.72818,0.72818,0.72802,0.72806,55.91,0.72827,0.72827,0.72812,0.72816,64.7,False
'2018-02-27T10:47:00',0.72806,0.72807,0.72799,0.72799,21.0,0.72817,0.72817,0.7281,0.7281,32.05,True
'2018-02-27T10:48:00',0.72799,0.7281,0.72799,0.72801,99.64,0.7281,0.7282,0.72808,0.72811,122.32,True
'2018-02-27T10:49:00',0.72801,0.72809,0.72801,0.72808,72.2,0.72812,0.7282,0.72812,0.72817,71.69,False
'2018-02-27T10:50:00',0.72805,0.72809,0.72801,0.72804,55.21,0.72815,0.72819,0.72811,0.72814,44.51,True
'2018-02-27T10:51:00',0.72804,0.72832,0.72804,0.72824,91.69,0.72815,0.72842,0.72815,0.72835,77.35,True
'2018-02-27T10:52:00',0.72824,0.72829,0.72823,0.72826,141.01,0.72835,0.72839,0.72834,0.72837,96.63,False
'2018-02-27T10:53:00',0.72827,0.72831,0.72825,0.72825,50.48,0.72836,0.7284,0.72835,0.72836,40.52,False
'2018-02-27T10:54:00',0.72824,0.72825,0.72815,0.72818,63.79,0.72834,0.72836,0.72825,0.7283,64.09,False
'2018-02-27T10:55:00',0.72818,0.72821,0.72814,0.72816,62.12,0.72829,0.72831,0.72825,0.72825,45.4,False
'2018-02-27T10:56:00',0.72816,0.72816,0.72806,0.72806,82.55,0.72825,0.72826,0.72814,0.72815,64.83,False
'2018-02-27T10:57:00',0.72806,0.7281,0.72801,0.72801,46.97,0.72815,0.72819,0.7281,0.7281,39.95,False
'2018-02-27T10:58:00',0.728,0.728,0.72794,0.72794,18.24,0.72809,0.72809,0.72803,0.72804,20.85,True
'2018-02-27T10:59:00',0.72794,0.72804,0.72794,0.72803,56.62,0.72805,0.72813,0.72804,0.72812,38.58,True
'2018-02-27T11:00:00',0.72803,0.72824,0.72794,0.72813,182.9,0.72812,0.72834,0.72804,0.72825,148.03,True
'2018-02-27T11:01:00',0.72813,0.72815,0.72813,0.72814,43.72,0.72825,0.72826,0.72824,0.72824,71.34,False
'2018-02-27T11:02:00',0.72814,0.72815,0.728,0.72801,52.81,0.72824,0.72826,0.7281,0.7281,58.64,True
'2018-02-27T11:03:00',0.72802,0.72823,0.72802,0.7282,72.63,0.72811,0.72832,0.72811,0.72831,57.47,True
'2018-02-27T11:04:00',0.72822,0.72836,0.72822,0.72836,49.53,0.72832,0.72845,0.72832,0.72845,59.76,True
'2018-02-27T11:05:00',0.72835,0.72837,0.72835,0.72837,26.12,0.72845,0.72845,0.72844,0.72845,23.65,True
'2018-02-27T11:06:00',0.72836,0.72843,0.72836,0.72843,49.29,0.72846,0.72854,0.72845,0.72854,59.24,True
'2018-02-27T11:07:00',0.72844,0.72852,0.72844,0.72852,76.9,0.72854,0.72862,0.72854,0.72861,39.62,False
'2018-02-27T11:08:00',0.72852,0.72858,0.72849,0.72849,34.59,0.72861,0.72868,0.72856,0.72857,34.89,False
'2018-02-27T11:09:00',0.72848,0.72851,0.72845,0.72847,76.41,0.72857,0.72861,0.72852,0.72857,67.05,False
'2018-02-27T11:10:00',0.72847,0.72848,0.72846,0.72847,17.47,0.72857,0.72857,0.72856,0.72856,23.47,False
'2018-02-27T11:11:00',0.72847,0.72847,0.72826,0.72826,58.94,0.72857,0.72857,0.72833,0.72836,92.28,False
'2018-02-27T11:12:00',0.72826,0.72827,0.72816,0.72817,46.81,0.72836,0.72837,0.72825,0.72825,49.8,True
'2018-02-27T11:13:00',0.72818,0.72819,0.72817,0.72818,28.86,0.72827,0.72829,0.72826,0.72827,19.65,True
'2018-02-27T11:14:00',0.72818,0.72828,0.72817,0.72828,55.02,0.72827,0.72836,0.72827,0.72836,36.27,True
'2018-02-27T11:15:00',0.72827,0.7283,0.72827,0.72828,29.09,0.72836,0.72837,0.72836,0.72837,15.24,True
'2018-02-27T11:16:00',0.72828,0.72839,0.72828,0.72837,56.08,0.72837,0.72848,0.72837,0.72846,55.12,True
'2018-02-27T11:17:00',0.72837,0.72849,0.72837,0.72848,33.45,0.72847,0.72858,0.72847,0.72856,36.83,False
'2018-02-27T11:18:00',0.72848,0.7285,0.72837,0.72837,54.97,0.72856,0.72858,0.72847,0.72847,69.74,True
'2018-02-27T11:19:00',0.72837,0.7284,0.72831,0.7284,61.34,0.72846,0.7285,0.7284,0.7285,53.59,True
'2018-02-27T11:20:00',0.72842,0.72849,0.72842,0.72844,33.18,0.72852,0.72858,0.72852,0.72853,28.12,True
'2018-02-27T11:21:00',0.72844,0.72848,0.72844,0.72845,50.97,0.72855,0.72857,0.72854,0.72854,25.7,True
'2018-02-27T11:22:00',0.72845,0.72845,0.72845,0.72845,26.55,0.72854,0.72856,0.72854,0.72856,12.81,False
'2018-02-27T11:23:00',0.72845,0.72846,0.72843,0.72846,13.18,0.72855,0.72855,0.72852,0.72854,10.81,True
'2018-02-27T11:24:00',0.72843,0.72851,0.72843,0.72849,43.87,0.72854,0.7286,0.72854,0.72859,43.53,True
'2018-02-27T11:25:00',0.72849,0.72859,0.72849,0.72859,72.83,0.72858,0.72868,0.72858,0.72868,48.73,False
'2018-02-27T11:26:00',0.72859,0.72865,0.72858,0.72858,71.15,0.72868,0.72876,0.72868,0.72868,61.59,False
'2018-02-27T11:27:00',0.7286,0.72865,0.72855,0.72855,52.01,0.72869,0.72874,0.72864,0.72865,56.82,False
'2018-02-27T11:28:00',0.72855,0.72855,0.72845,0.72852,53.18,0.72865,0.72865,0.72855,0.72861,69.66,True
'2018-02-27T11:29:00',0.72852,0.7286,0.72852,0.72854,133.63,0.72862,0.72869,0.72862,0.72864,117.51,True
'2018-02-27T11:30:00',0.72854,0.72862,0.72854,0.72855,86.27,0.72864,0.72871,0.72864,0.72865,102.11,False
'2018-02-27T11:31:00',0.72856,0.72857,0.72852,0.72852,41.5,0.72864,0.72866,0.72861,0.72861,69.03,True
'2018-02-27T11:32:00',0.72852,0.72857,0.72849,0.72855,107.24,0.72861,0.72867,0.72859,0.72864,107.33,False
'2018-02-27T11:33:00',0.72855,0.72855,0.7285,0.72851,63.69,0.72864,0.72866,0.72859,0.72861,51.51,True
'2018-02-27T11:34:00',0.72851,0.72857,0.7285,0.72854,82.96,0.72861,0.72867,0.7286,0.72863,98.45,True
'2018-02-27T11:35:00',0.72854,0.72855,0.72851,0.72854,44.39,0.72863,0.72865,0.72859,0.72864,57.16,False
'2018-02-27T11:36:00',0.72854,0.72857,0.72843,0.72843,66.49,0.72864,0.72865,0.72854,0.72854,59.9,False
'2018-02-27T11:37:00',0.72843,0.72845,0.72836,0.72836,72.05,0.72854,0.72855,0.72845,0.72846,63.27,False
'2018-02-27T11:38:00',0.72838,0.72838,0.72835,0.72836,85.71,0.72847,0.72848,0.72845,0.72845,63.64,True
'2018-02-27T11:39:00',0.72838,0.72855,0.72838,0.72854,62.54,0.72847,0.72865,0.72847,0.72865,68.16,True
'2018-02-27T11:40:00',0.72855,0.72864,0.72853,0.72863,154.34,0.72865,0.72874,0.72861,0.72872,110.41,True
'2018-02-27T11:41:00',0.72862,0.72865,0.72857,0.72865,21.57,0.72872,0.72875,0.72868,0.72875,18.71,True
'2018-02-27T11:42:00',0.72865,0.72877,0.72865,0.72874,98.54,0.72875,0.72885,0.72875,0.72884,91.81,False
'2018-02-27T11:43:00',0.72874,0.72877,0.72863,0.72863,93.62,0.72884,0.72885,0.72871,0.72871,71.17,False
'2018-02-27T11:44:00',0.72859,0.72863,0.72855,0.72855,82.27,0.72869,0.72872,0.72864,0.72865,113.95,False
'2018-02-27T11:45:00',0.72853,0.72855,0.72844,0.72851,110.6,0.72865,0.72865,0.72854,0.72862,117.83,True
'2018-02-27T11:46:00',0.72849,0.72855,0.72849,0.72855,68.45,0.7286,0.72865,0.72859,0.72865,86.77,False
'2018-02-27T11:47:00',0.72855,0.72857,0.72845,0.72846,62.64,0.72865,0.72867,0.72856,0.72857,75.77,False
'2018-02-27T11:48:00',0.72846,0.72852,0.72844,0.72846,91.31,0.72857,0.72862,0.72855,0.72855,100.89,True
'2018-02-27T11:49:00',0.72843,0.72861,0.72835,0.72861,203.99,0.72855,0.72872,0.72846,0.72872,210.02,False
'2018-02-27T11:50:00',0.72861,0.72872,0.72855,0.72861,172.47,0.72871,0.72883,0.72865,0.72871,182.3,False
'2018-02-27T11:51:00',0.7286,0.72864,0.72852,0.72861,129.71,0.72871,0.72875,0.72862,0.72871,137.14,False
'2018-02-27T11:52:00',0.7286,0.72862,0.72853,0.72857,93.94,0.72871,0.72872,0.72863,0.72866,108.65,True
'2018-02-27T11:53:00',0.72855,0.72866,0.72854,0.72858,140.69,0.72866,0.72876,0.72864,0.72869,165.93,False
'2018-02-27T11:54:00',0.72861,0.72868,0.72854,0.72856,120.09,0.7287,0.72879,0.72865,0.72865,122.63,False
'2018-02-27T11:55:00',0.72855,0.72855,0.72846,0.72848,96.59,0.72864,0.72864,0.72857,0.72858,85.09,True
'2018-02-27T11:56:00',0.7285,0.72867,0.72847,0.72863,114.89,0.7286,0.72876,0.72857,0.72874,148.66,False
'2018-02-27T11:57:00',0.72863,0.72863,0.72833,0.72833,114.22,0.72874,0.72874,0.72843,0.72844,148.11,False
'2018-02-27T11:58:00',0.72833,0.72834,0.72833,0.72834,58.48,0.72844,0.72844,0.7284,0.72841,47.85,False
'2018-02-27T11:59:00',0.72832,0.72832,0.72822,0.72822,73.24,0.7284,0.7284,0.72828,0.7283,39.5,False
'2018-02-27T12:00:00',0.72822,0.72822,0.72822,0.72822,11.05,0.7283,0.7283,0.72829,0.72829,8.0,True
'2018-02-27T12:01:00',0.72822,0.72833,0.72821,0.72833,108.82,0.72829,0.72843,0.72829,0.72843,56.48,False
'2018-02-27T12:02:00',0.72831,0.72831,0.72822,0.72823,90.91,0.72841,0.72841,0.72831,0.72833,79.99,True
'2018-02-27T12:03:00',0.72822,0.72833,0.72822,0.72832,134.65,0.72832,0.72843,0.72832,0.72841,120.1,False
'2018-02-27T12:04:00',0.72832,0.72834,0.72824,0.72826,123.93,0.72841,0.72843,0.72834,0.72835,140.37,True
'2018-02-27T12:05:00',0.72826,0.72834,0.72823,0.72834,134.66,0.72836,0.72843,0.72833,0.72843,92.29,True
'2018-02-27T12:06:00',0.72835,0.72841,0.72834,0.72841,81.54,0.72844,0.72851,0.72844,0.72851,64.98,False
'2018-02-27T12:07:00',0.72843,0.72843,0.72835,0.72839,159.93,0.72853,0.72853,0.72845,0.7285,139.9,False
'2018-02-27T12:08:00',0.72839,0.72845,0.72832,0.72837,110.03,0.7285,0.72853,0.72844,0.72846,110.16,False
'2018-02-27T12:09:00',0.72837,0.72837,0.72827,0.72831,49.08,0.72846,0.72846,0.72838,0.72839,70.37,True
'2018-02-27T12:10:00',0.7283,0.72833,0.72823,0.72832,87.06,0.72836,0.72843,0.72832,0.72841,108.86,False
'2018-02-27T12:11:00',0.72831,0.72831,0.72817,0.72822,62.0,0.72841,0.72841,0.72828,0.7283,92.19,False
'2018-02-27T12:12:00',0.72819,0.72819,0.72809,0.7281,47.23,0.72829,0.72829,0.72817,0.72817,29.21,False
'2018-02-27T12:13:00',0.7281,0.72812,0.72805,0.72809,61.96,0.72817,0.72819,0.72811,0.72817,41.07,False
'2018-02-27T12:14:00',0.72809,0.72812,0.72805,0.72805,71.8,0.72817,0.72819,0.72811,0.72812,41.0,True
'2018-02-27T12:15:00',0.72805,0.7281,0.72801,0.72805,85.05,0.72812,0.72818,0.7281,0.72815,67.08,False
'2018-02-27T12:16:00',0.72803,0.72803,0.72794,0.72798,113.69,0.72815,0.72815,0.72801,0.72805,141.8,False
'2018-02-27T12:17:00',0.72798,0.728,0.72791,0.72791,62.09,0.72806,0.72808,0.72799,0.72799,33.0,False
'2018-02-27T12:18:00',0.72791,0.72792,0.72782,0.72785,110.41,0.72798,0.72801,0.72789,0.72794,95.78,False
'2018-02-27T12:19:00',0.72785,0.7279,0.72781,0.72782,82.92,0.72794,0.728,0.72792,0.72792,100.12,False
'2018-02-27T12:20:00',0.72782,0.72788,0.72772,0.72772,120.33,0.72792,0.72799,0.72782,0.72783,177.54,True
'2018-02-27T12:21:00',0.72773,0.72804,0.72773,0.72803,81.63,0.72782,0.72815,0.72782,0.72814,96.3,True
'2018-02-27T12:22:00',0.72803,0.72814,0.72803,0.72813,99.79,0.72814,0.72826,0.72814,0.72824,81.85,True
'2018-02-27T12:23:00',0.72813,0.72814,0.72811,0.72814,118.09,0.72824,0.72825,0.72822,0.72825,109.32,False
'2018-02-27T12:24:00',0.72814,0.72814,0.72808,0.72809,95.54,0.72825,0.72825,0.72818,0.72818,127.57,True
'2018-02-27T12:25:00',0.72807,0.72818,0.72807,0.72818,109.91,0.72818,0.72826,0.72817,0.72826,112.83,False
'2018-02-27T12:26:00',0.72818,0.72819,0.72815,0.72817,21.24,0.72826,0.72826,0.72822,0.72824,30.8,False
'2018-02-27T12:27:00',0.72817,0.72818,0.7281,0.7281,40.26,0.72825,0.72825,0.72817,0.72818,68.01,True
'2018-02-27T12:28:00',0.7281,0.72816,0.72809,0.72811,19.97,0.72817,0.72822,0.72816,0.72818,40.3,True
'2018-02-27T12:29:00',0.7281,0.7283,0.7281,0.72824,68.13,0.72819,0.72839,0.72818,0.72832,140.51,True
'2018-02-27T12:30:00',0.72825,0.72831,0.72825,0.72831,79.97,0.72833,0.72842,0.72831,0.72842,111.84,False
'2018-02-27T12:31:00',0.72831,0.72833,0.72822,0.72822,135.36,0.72842,0.72844,0.72831,0.72833,124.61,True
'2018-02-27T12:32:00',0.72822,0.72826,0.72819,0.72826,151.68,0.72833,0.72836,0.72829,0.72836,163.28,False
'2018-02-27T12:33:00',0.72826,0.72832,0.72823,0.72823,103.41,0.72836,0.72842,0.72833,0.72833,94.86,True
'2018-02-27T12:34:00',0.72823,0.72825,0.72823,0.72825,60.37,0.72832,0.72836,0.72832,0.72835,63.94,False
'2018-02-27T12:35:00',0.72825,0.72828,0.72818,0.72822,58.56,0.72835,0.72837,0.72828,0.72832,71.99,False
'2018-02-27T12:36:00',0.72821,0.72821,0.72817,0.72818,71.28,0.72832,0.72832,0.72827,0.72827,41.01,False
'2018-02-27T12:37:00',0.72818,0.72819,0.72815,0.72815,55.37,0.72826,0.72829,0.72823,0.72823,64.45,True
'2018-02-27T12:38:00',0.72815,0.72819,0.72812,0.72816,74.06,0.72824,0.72826,0.72823,0.72825,111.25,True
'2018-02-27T12:39:00',0.72817,0.72825,0.72814,0.72825,121.83,0.72825,0.72836,0.72823,0.72836,95.67,False
'2018-02-27T12:40:00',0.72825,0.72826,0.72821,0.72825,99.69,0.72836,0.72836,0.72832,0.72835,86.21,True
'2018-02-27T12:41:00',0.72824,0.72834,0.72822,0.72826,133.68,0.72835,0.72843,0.72832,0.72834,125.35,False
'2018-02-27T12:42:00',0.72826,0.72826,0.72816,0.72818,152.28,0.72834,0.72835,0.72827,0.72828,165.25,True
'2018-02-27T12:43:00',0.72818,0.72827,0.72818,0.72824,116.55,0.72829,0.72835,0.72826,0.72835,140.58,False
'2018-02-27T12:44:00',0.72824,0.72825,0.72818,0.72818,70.9,0.72835,0.72835,0.72828,0.72828,69.41,True
'2018-02-27T12:45:00',0.72819,0.7284,0.72818,0.72838,112.92,0.72828,0.7285,0.72828,0.72847,92.0,False
'2018-02-27T12:46:00',0.72839,0.72839,0.72817,0.72817,86.61,0.72848,0.72848,0.72826,0.72826,118.59,False
'2018-02-27T12:47:00',0.72816,0.7282,0.72809,0.7281,116.55,0.72826,0.7283,0.72818,0.72818,118.71,False
'2018-02-27T12:48:00',0.72809,0.72809,0.72799,0.72801,83.3,0.72817,0.72817,0.72808,0.72811,56.2,True
'2018-02-27T12:49:00',0.72801,0.72806,0.72799,0.72805,48.21,0.72811,0.72815,0.72808,0.72814,36.62,False
'2018-02-27T12:50:00',0.72804,0.72805,0.72799,0.72799,95.64,0.72814,0.72814,0.72807,0.72808,51.83,True
'2018-02-27T12:51:00',0.72798,0.72814,0.72791,0.72814,127.93,0.72807,0.72824,0.72801,0.72824,72.22,False
'2018-02-27T12:52:00',0.72814,0.72817,0.72802,0.72805,107.93,0.72825,0.72827,0.72813,0.72815,97.1,False
'2018-02-27T12:53:00',0.72803,0.72803,0.72791,0.72791,92.1,0.72813,0.72814,0.72801,0.72801,82.67,False
'2018-02-27T12:54:00',0.72787,0.72787,0.7278,0.72784,84.78,0.72796,0.72796,0.72789,0.72794,77.86,True
'2018-02-27T12:55:00',0.72784,0.728,0.72782,0.72796,80.0,0.72793,0.72808,0.72792,0.72805,88.34,False
'2018-02-27T12:56:00',0.72795,0.72796,0.72784,0.72784,50.06,0.72804,0.72805,0.72793,0.72793,44.25,True
'2018-02-27T12:57:00',0.72784,0.72792,0.7278,0.72791,66.68,0.72793,0.72802,0.7279,0.728,65.91,False
'2018-02-27T12:58:00',0.72791,0.72794,0.72773,0.72773,112.43,0.728,0.72805,0.72781,0.72781,116.34,True
'2018-02-27T12:59:00',0.72774,0.72793,0.72772,0.72793,78.55,0.72783,0.72802,0.72782,0.72801,78.42,False
'2018-02-27T13:00:00',0.72793,0.72793,0.72772,0.72776,137.25,0.728,0.72801,0.72782,0.72785,138.65,True
'2018-02-27T13:01:00',0.72776,0.72787,0.72773,0.72784,129.55,0.72786,0.72797,0.72782,0.72795,145.26,True
'2018-02-27T13:02:00',0.72784,0.72806,0.72783,0.728,152.65,0.72796,0.72814,0.72794,0.72809,124.56,True
'2018-02-27T13:03:00',0.728,0.72814,0.728,0.72805,94.93,0.72809,0.72823,0.72809,0.72815,97.12,False
'2018-02-27T13:04:00',0.72805,0.72806,0.72803,0.72803,78.06,0.72816,0.72816,0.72814,0.72814,66.86,True
'2018-02-27T13:05:00',0.72803,0.72807,0.72803,0.72804,109.28,0.72814,0.72817,0.72813,0.72815,92.73,False
'2018-02-27T13:06:00',0.72806,0.7281,0.72802,0.72804,91.22,0.72816,0.7282,0.72813,0.72814,70.58,False
'2018-02-27T13:07:00',0.72806,0.72806,0.72775,0.72776,159.71,0.72817,0.72817,0.72785,0.72785,134.51,True
'2018-02-27T13:08:00',0.72777,0.72784,0.72774,0.72782,124.74,0.72785,0.72793,0.72785,0.72792,97.13,False
'2018-02-27T13:09:00',0.72783,0.72784,0.72775,0.72776,140.99,0.72792,0.72794,0.72784,0.72786,97.78,False
'2018-02-27T13:10:00',0.72775,0.72775,0.72768,0.72769,89.93,0.72784,0.72784,0.72776,0.72778,96.67,False
'2018-02-27T13:11:00',0.72769,0.72771,0.72766,0.72767,51.29,0.72779,0.72781,0.72775,0.72778,48.48,True
'2018-02-27T13:12:00',0.72767,0.72776,0.72767,0.72771,86.14,0.72777,0.72785,0.72775,0.7278,62.33,True
'2018-02-27T13:13:00',0.72771,0.72778,0.72771,0.72778,50.66,0.72782,0.72787,0.72782,0.72787,41.56,True
'2018-02-27T13:14:00',0.72777,0.72785,0.72772,0.72784,87.61,0.72787,0.72795,0.72782,0.72795,68.83,False
'2018-02-27T13:15:00',0.72784,0.72793,0.72784,0.72784,114.81,0.72795,0.72802,0.72793,0.72795,68.15,False
'2018-02-27T13:16:00',0.72784,0.72789,0.72784,0.72784,57.42,0.72795,0.72799,0.72793,0.72793,45.92,False
'2018-02-27T13:17:00',0.72784,0.72784,0.72782,0.72784,42.59,0.72793,0.72793,0.72792,0.72793,46.76,True
'2018-02-27T13:18:00',0.72784,0.72785,0.72783,0.72785,52.87,0.72793,0.72794,0.72792,0.72794,24.37,True
'2018-02-27T13:19:00',0.72787,0.72788,0.72785,0.72787,37.4,0.72795,0.72797,0.72795,0.72796,35.28,True
'2018-02-27T13:20:00',0.7279,0.72796,0.7279,0.72796,83.41,0.72799,0.72805,0.72799,0.72804,66.74,False
'2018-02-27T13:21:00',0.72795,0.72795,0.72794,0.72794,68.18,0.72804,0.72806,0.72804,0.72805,45.92,True
'2018-02-27T13:22:00',0.72796,0.72796,0.72793,0.72795,48.84,0.72805,0.72806,0.72802,0.72804,46.26,False
'2018-02-27T13:23:00',0.72792,0.72792,0.72785,0.72785,36.49,0.72799,0.72801,0.72794,0.72796,38.55,True
'2018-02-27T13:24:00',0.72785,0.72796,0.72783,0.72793,70.29,0.72794,0.72806,0.72793,0.72802,58.45,True
'2018-02-27T13:25:00',0.72793,0.72801,0.72793,0.728,83.05,0.72804,0.72808,0.72804,0.72808,55.8,True
'2018-02-27T13:26:00',0.72798,0.72806,0.72795,0.72803,70.4,0.72807,0.72814,0.72806,0.72811,60.45,True
'2018-02-27T13:27:00',0.72803,0.72827,0.72801,0.72812,96.59,0.72813,0.72836,0.72812,0.72821,74.73,True
'2018-02-27T13:28:00',0.72812,0.72815,0.72808,0.72812,60.2,0.72823,0.72826,0.72819,0.72822,51.74,False
'2018-02-27T13:29:00',0.72812,0.72815,0.72805,0.72805,98.25,0.72822,0.72825,0.72815,0.72816,119.1,False
'2018-02-27T13:30:00',0.72805,0.72808,0.72792,0.72792,72.88,0.72812,0.72818,0.72803,0.72803,82.91,False
'2018-02-27T13:31:00',0.72792,0.72797,0.72783,0.72786,126.38,0.72803,0.72808,0.72795,0.72795,141.06,True
'2018-02-27T13:32:00',0.72786,0.72796,0.72785,0.72796,77.23,0.72796,0.72806,0.72795,0.72806,88.83,False
'2018-02-27T13:33:00',0.72797,0.72797,0.72791,0.72794,66.24,0.72807,0.72807,0.72799,0.72805,63.36,True
'2018-02-27T13:34:00',0.72794,0.72798,0.72792,0.72796,133.16,0.72805,0.72808,0.72802,0.72805,138.11,True
'2018-02-27T13:35:00',0.72796,0.72797,0.72794,0.72796,90.59,0.72806,0.72807,0.72803,0.72806,96.0,False
'2018-02-27T13:36:00',0.72795,0.72796,0.72795,0.72796,64.11,0.72806,0.72806,0.72805,0.72805,42.97,True
'2018-02-27T13:37:00',0.72796,0.72807,0.72796,0.72803,96.31,0.72805,0.72816,0.72805,0.72814,84.47,False
'2018-02-27T13:38:00',0.72804,0.72805,0.72793,0.72793,49.58,0.72814,0.72816,0.72805,0.72805,35.74,True
'2018-02-27T13:39:00',0.72793,0.72796,0.72792,0.72796,51.69,0.72805,0.72806,0.72803,0.72806,41.37,False
'2018-02-27T13:40:00',0.72795,0.72796,0.72795,0.72795,73.92,0.72806,0.72807,0.72806,0.72806,44.1,False
'2018-02-27T13:41:00',0.72794,0.72795,0.72794,0.72794,31.36,0.72805,0.72806,0.72803,0.72804,21.41,True
'2018-02-27T13:42:00',0.72794,0.72797,0.72793,0.72796,29.46,0.72805,0.72806,0.72801,0.72806,27.64,False
'2018-02-27T13:43:00',0.72796,0.72796,0.72786,0.72786,25.67,0.72806,0.72806,0.72796,0.72796,23.6,True
'2018-02-27T13:44:00',0.72786,0.72805,0.72785,0.72804,87.18,0.72796,0.72816,0.72795,0.72815,78.93,False
'2018-02-27T13:45:00',0.72804,0.72804,0.72794,0.72794,53.1,0.72814,0.72815,0.72805,0.72805,40.9,True
'2018-02-27T13:46:00',0.72793,0.72796,0.7279,0.72795,90.56,0.728,0.72807,0.728,0.72805,82.4,True
'2018-02-27T13:47:00',0.72795,0.72805,0.72795,0.72805,30.34,0.72805,0.72816,0.72805,0.72814,22.81,True
'2018-02-27T13:48:00',0.72805,0.72807,0.72805,0.72805,22.41,0.72814,0.72817,0.72814,0.72816,23.48,True
'2018-02-27T13:49:00',0.72805,0.72807,0.72805,0.72806,35.17,0.72816,0.72816,0.72814,0.72816,39.21,False
'2018-02-27T13:50:00',0.72806,0.72808,0.72804,0.72804,43.9,0.72816,0.72816,0.72815,0.72815,53.19,True
'2018-02-27T13:51:00',0.72804,0.72808,0.72804,0.72805,40.5,0.72815,0.72816,0.72813,0.72816,57.02,True
'2018-02-27T13:52:00',0.72805,0.72806,0.72804,0.72806,98.77,0.72816,0.72817,0.72814,0.72815,83.68,False
'2018-02-27T13:53:00',0.72806,0.72806,0.72803,0.72803,42.58,0.72815,0.72816,0.72814,0.72814,50.9,True
'2018-02-27T13:54:00',0.72804,0.72806,0.72803,0.72806,73.85,0.72814,0.72816,0.72813,0.72815,78.22,False
'2018-02-27T13:55:00',0.72806,0.72808,0.72803,0.72804,40.87,0.72815,0.72817,0.72813,0.72814,37.93,False
'2018-02-27T13:56:00',0.72805,0.72805,0.72791,0.72792,63.64,0.72814,0.72814,0.72799,0.72803,70.45,False
'2018-02-27T13:57:00',0.72794,0.72796,0.72789,0.72789,103.33,0.72804,0.72807,0.72798,0.72798,106.67,False
'2018-02-27T13:58:00',0.72789,0.72791,0.72786,0.72787,100.59,0.72798,0.72801,0.72794,0.72796,119.27,False
'2018-02-27T13:59:00',0.72786,0.72786,0.72774,0.72774,98.98,0.72796,0.72796,0.72784,0.72785,56.01,True
'2018-02-27T14:00:00',0.72774,0.72785,0.72774,0.72777,77.43,0.72785,0.72795,0.72784,0.72784,58.15,False
'2018-02-27T14:01:00',0.72781,0.72785,0.72776,0.72777,76.71,0.72787,0.72793,0.72784,0.72784,74.47,False
'2018-02-27T14:02:00',0.72775,0.72775,0.72773,0.72774,51.57,0.72784,0.72784,0.72781,0.72782,41.15,False
'2018-02-27T14:03:00',0.72774,0.72775,0.72746,0.72746,190.88,0.72782,0.72783,0.72755,0.72756,149.41,True
'2018-02-27T14:04:00',0.72746,0.72755,0.72743,0.72754,157.96,0.72755,0.72764,0.72753,0.72764,157.51,False
'2018-02-27T14:05:00',0.72756,0.72757,0.72744,0.72746,111.87,0.72764,0.72765,0.72753,0.72754,115.2,False
'2018-02-27T14:06:00',0.72746,0.72755,0.72719,0.72735,172.22,0.72753,0.72764,0.72727,0.72743,141.22,False
'2018-02-27T14:07:00',0.72735,0.72742,0.72722,0.72722,144.02,0.72743,0.72751,0.72729,0.72729,130.53,True
'2018-02-27T14:08:00',0.72723,0.72728,0.72714,0.72723,154.46,0.72729,0.72734,0.72723,0.72732,100.55,True
'2018-02-27T14:09:00',0.72724,0.72726,0.72713,0.72724,119.28,0.72732,0.72734,0.72722,0.72732,65.15,False
'2018-02-27T14:10:00',0.72724,0.72732,0.7272,0.72721,121.45,0.72732,0.7274,0.72729,0.72729,59.6,False
'2018-02-27T14:11:00',0.7272,0.72724,0.72688,0.72703,166.95,0.72726,0.72732,0.72696,0.72711,100.34,False
'2018-02-27T14:12:00',0.72703,0.72705,0.72694,0.72701,170.09,0.72712,0.72713,0.72703,0.72709,82.5,True
'2018-02-27T14:13:00',0.72701,0.72714,0.72693,0.72706,218.68,0.72709,0.72723,0.727,0.72717,138.75,False
'2018-02-27T14:14:00',0.72706,0.72708,0.72695,0.72702,124.89,0.72716,0.72718,0.72705,0.72712,75.56,False
'2018-02-27T14:15:00',0.72703,0.72703,0.72685,0.72698,204.35,0.72712,0.72714,0.72696,0.72708,146.24,False
'2018-02-27T14:16:00',0.72697,0.72705,0.7269,0.72694,148.39,0.72707,0.72712,0.727,0.72703,144.18,False
'2018-02-27T14:17:00',0.72695,0.72697,0.72664,0.72679,142.14,0.72704,0.72706,0.72674,0.72687,122.87,True
'2018-02-27T14:18:00',0.72679,0.72707,0.72679,0.72706,93.96,0.72687,0.72716,0.72687,0.72716,139.46,False
'2018-02-27T14:19:00',0.72705,0.7271,0.7269,0.72699,91.92,0.72714,0.72719,0.72699,0.72707,196.19,False
'2018-02-27T14:20:00',0.72699,0.72708,0.72696,0.72699,78.54,0.72706,0.72717,0.72703,0.72707,169.08,False
'2018-02-27T14:21:00',0.72699,0.72714,0.72697,0.72698,82.24,0.72707,0.72723,0.72705,0.72706,147.79,True
'2018-02-27T14:22:00',0.72698,0.72718,0.72694,0.72716,78.6,0.72706,0.72726,0.72703,0.72725,149.45,False
'2018-02-27T14:23:00',0.72717,0.72718,0.72709,0.72711,91.16,0.72725,0.72727,0.72717,0.72719,196.03,True
'2018-02-27T14:24:00',0.72711,0.7272,0.72709,0.7272,46.5,0.72719,0.72728,0.72717,0.72728,109.28,False
'2018-02-27T14:25:00',0.72718,0.72718,0.72699,0.72709,93.65,0.72728,0.72728,0.72711,0.72716,96.16,False
'2018-02-27T14:26:00',0.72716,0.72716,0.72702,0.72705,80.17,0.72725,0.72725,0.72713,0.72715,63.79,True
'2018-02-27T14:27:00',0.72707,0.7271,0.72704,0.72708,85.24,0.72715,0.72719,0.72715,0.72715,70.7,False
'2018-02-27T14:28:00',0.72708,0.72708,0.72695,0.72701,89.87,0.72715,0.72716,0.72702,0.72709,168.43,True
'2018-02-27T14:29:00',0.72699,0.72714,0.7269,0.72709,163.31,0.72708,0.72739,0.72701,0.72739,188.94,False
'2018-02-27T14:30:00',0.72668,0.7276,0.72659,0.7267,364.23,0.72699,0.72774,0.72673,0.72682,335.9,False
'2018-02-27T14:31:00',0.72673,0.72702,0.72632,0.72632,245.55,0.72682,0.72715,0.72641,0.72641,254.76,False
'2018-02-27T14:32:00',0.7263,0.72633,0.7258,0.72591,333.45,0.72641,0.72641,0.72592,0.72603,207.67,True
'2018-02-27T14:33:00',0.72594,0.72634,0.72578,0.72634,214.95,0.72603,0.72645,0.72588,0.72642,189.76,True
'2018-02-27T14:34:00',0.72635,0.72644,0.72615,0.72641,267.94,0.72644,0.72655,0.72627,0.72648,245.21,True
'2018-02-27T14:35:00',0.72643,0.72685,0.72624,0.72657,332.86,0.72652,0.72696,0.72635,0.72668,274.2,True
'2018-02-27T14:36:00',0.7267,0.72676,0.72652,0.72676,166.75,0.72681,0.72686,0.72664,0.72683,176.33,True
'2018-02-27T14:37:00',0.72677,0.72751,0.72677,0.7274,172.54,0.72686,0.72759,0.72685,0.72748,259.01,False
'2018-02-27T14:38:00',0.72741,0.72803,0.72735,0.72735,219.5,0.72748,0.7281,0.72745,0.72745,344.97,False
'2018-02-27T14:39:00',0.72737,0.7277,0.72723,0.7273,212.89,0.72745,0.72778,0.72735,0.7274,284.96,False
'2018-02-27T14:40:00',0.7273,0.72733,0.727,0.7271,182.41,0.72741,0.72741,0.72709,0.72721,337.19,False
'2018-02-27T14:41:00',0.72711,0.72725,0.7271,0.7271,140.05,0.72721,0.72735,0.7272,0.7272,163.95,False
'2018-02-27T14:42:00',0.72711,0.72723,0.72687,0.72687,159.33,0.7272,0.72733,0.72698,0.72698,172.59,False
'2018-02-27T14:43:00',0.72687,0.72694,0.72672,0.72672,243.64,0.72698,0.72705,0.72683,0.72684,263.27,True
'2018-02-27T14:44:00',0.72673,0.7269,0.72646,0.72683,198.51,0.72684,0.72698,0.72658,0.72695,232.79,True
'2018-02-27T14:45:00',0.72683,0.72695,0.72674,0.72695,109.73,0.72695,0.72706,0.72686,0.72705,158.17,True
'2018-02-27T14:46:00',0.72695,0.72713,0.72684,0.72697,170.94,0.72707,0.72724,0.72695,0.72707,174.72,True
'2018-02-27T14:47:00',0.72697,0.72714,0.72692,0.72706,96.3,0.72706,0.72726,0.72701,0.72715,149.18,True
'2018-02-27T14:48:00',0.72706,0.72727,0.72706,0.72724,102.04,0.72715,0.72735,0.72715,0.72734,137.21,True
'2018-02-27T14:49:00',0.72724,0.72738,0.72724,0.72735,58.58,0.72734,0.72745,0.72733,0.72743,83.03,True
'2018-02-27T14:50:00',0.72734,0.72772,0.72733,0.72768,91.44,0.72743,0.72783,0.72742,0.72777,118.16,True
'2018-02-27T14:51:00',0.72767,0.72795,0.72761,0.72774,197.61,0.72778,0.72806,0.72772,0.72783,215.82,False
'2018-02-27T14:52:00',0.72775,0.72775,0.72761,0.72765,181.38,0.72785,0.72785,0.72771,0.72776,192.61,False
'2018-02-27T14:53:00',0.72764,0.72773,0.72761,0.72763,115.81,0.72775,0.72782,0.7277,0.72774,160.37,True
'2018-02-27T14:54:00',0.72763,0.72793,0.72763,0.72775,206.66,0.72774,0.72805,0.72774,0.72785,194.93,False
'2018-02-27T14:55:00',0.72767,0.72767,0.72752,0.7276,176.22,0.72777,0.72777,0.72764,0.72771,221.05,True
'2018-02-27T14:56:00',0.7276,0.72797,0.72756,0.72797,185.41,0.72771,0.72806,0.72766,0.72806,137.77,True
'2018-02-27T14:57:00',0.72796,0.72817,0.72795,0.72798,134.82,0.72806,0.72827,0.72806,0.72807,105.26,False
'2018-02-27T14:58:00',0.72798,0.72798,0.72722,0.72733,156.32,0.72807,0.72807,0.72733,0.72744,185.33,False
'2018-02-27T14:59:00',0.72733,0.72744,0.72684,0.72693,169.77,0.72746,0.72756,0.72699,0.72709,170.08,False
'2018-02-27T15:00:00',0.72694,0.72716,0.72661,0.72673,223.63,0.72709,0.72729,0.72673,0.72685,207.62,True
'2018-02-27T15:01:00',0.72674,0.72725,0.72674,0.72718,168.23,0.72686,0.72735,0.72686,0.72729,130.6,True
'2018-02-27T15:02:00',0.72716,0.72757,0.72716,0.72747,335.17,0.72727,0.72768,0.72727,0.72757,272.83,True
'2018-02-27T15:03:00',0.72745,0.72762,0.72738,0.72755,245.0,0.72753,0.72772,0.72748,0.72766,223.78,True
'2018-02-27T15:04:00',0.7276,0.7278,0.72755,0.72758,232.39,0.72769,0.72791,0.72766,0.72768,236.83,False
'2018-02-27T15:05:00',0.72761,0.72762,0.72726,0.72744,193.09,0.72772,0.72772,0.72737,0.72754,187.35,True
'2018-02-27T15:06:00',0.72744,0.72745,0.72714,0.72745,167.2,0.72755,0.72756,0.72725,0.72755,143.52,True
'2018-02-27T15:07:00',0.72744,0.72753,0.72736,0.72751,117.33,0.72755,0.7276,0.72747,0.72759,129.65,False
'2018-02-27T15:08:00',0.72752,0.72752,0.72732,0.72746,171.4,0.72759,0.7276,0.72739,0.72755,170.3,True
'2018-02-27T15:09:00',0.72747,0.72759,0.72737,0.72751,203.49,0.72755,0.72769,0.72748,0.72765,185.74,False
'2018-02-27T15:10:00',0.72751,0.72751,0.72708,0.72708,163.92,0.72759,0.72759,0.72719,0.72719,236.79,False
'2018-02-27T15:11:00',0.72708,0.72709,0.72682,0.72683,191.73,0.72718,0.72721,0.72693,0.72695,244.73,True
'2018-02-27T15:12:00',0.72683,0.72694,0.72677,0.72694,161.03,0.72695,0.72703,0.72687,0.72703,179.45,False
'2018-02-27T15:13:00',0.72694,0.72703,0.72684,0.72693,155.39,0.72705,0.72714,0.72696,0.72703,208.9,True
'2018-02-27T15:14:00',0.72694,0.72719,0.72694,0.72698,151.16,0.72704,0.7273,0.72704,0.72709,193.0,True
'2018-02-27T15:15:00',0.72698,0.72741,0.72698,0.72741,211.47,0.72707,0.72751,0.72707,0.7275,270.86,False
'2018-02-27T15:16:00',0.72738,0.72743,0.72731,0.72739,160.0,0.72748,0.72753,0.72739,0.72747,247.74,False
'2018-02-27T15:17:00',0.72738,0.72741,0.72714,0.72715,153.15,0.72749,0.7275,0.72722,0.72726,192.96,False
'2018-02-27T15:18:00',0.72718,0.72725,0.72693,0.72704,228.01,0.72728,0.72736,0.72703,0.72715,207.36,False
'2018-02-27T15:19:00',0.72703,0.72713,0.72701,0.72704,137.58,0.72715,0.72723,0.72711,0.72714,185.55,True
'2018-02-27T15:20:00',0.72704,0.72725,0.72702,0.7272,209.65,0.72713,0.72736,0.72712,0.72731,261.37,True
'2018-02-27T15:21:00',0.72719,0.72726,0.72703,0.72726,138.23,0.72731,0.72737,0.72713,0.72735,187.92,False
'2018-02-27T15:22:00',0.72726,0.72726,0.72699,0.72705,122.9,0.72736,0.72736,0.7271,0.72716,140.69,True
'2018-02-27T15:23:00',0.72705,0.72719,0.72703,0.72718,61.87,0.72711,0.72729,0.72711,0.72728,77.86,False
'2018-02-27T15:24:00',0.72719,0.7273,0.7271,0.72716,93.24,0.72728,0.72739,0.72719,0.72725,181.41,True
'2018-02-27T15:25:00',0.72717,0.72727,0.72706,0.72723,84.12,0.72723,0.72736,0.72715,0.72732,156.65,False
'2018-02-27T15:26:00',0.72723,0.72727,0.72711,0.72717,100.5,0.72732,0.72734,0.72719,0.72727,186.71,True
'2018-02-27T15:27:00',0.72718,0.72726,0.72718,0.72726,82.07,0.72728,0.72737,0.72728,0.72736,74.83,True
'2018-02-27T15:28:00',0.72729,0.72742,0.72729,0.72737,95.34,0.72737,0.72752,0.72737,0.72748,105.99,True
'2018-02-27T15:29:00',0.72738,0.72752,0.72734,0.72741,130.29,0.72749,0.72763,0.72744,0.72751,152.4,False
'2018-02-27T15:30:00',0.72743,0.72762,0.72732,0.72736,212.95,0.72751,0.72772,0.72742,0.72747,278.44,True
'2018-02-27T15:31:00',0.72736,0.72763,0.72736,0.72758,155.38,0.72748,0.72774,0.72748,0.72769,239.31,False
'2018-02-27T15:32:00',0.72759,0.72759,0.72743,0.72745,115.25,0.7277,0.7277,0.72752,0.72754,141.86,False
'2018-02-27T15:33:00',0.72743,0.72745,0.72723,0.72725,153.57,0.72753,0.72756,0.72731,0.72735,182.97,True
'2018-02-27T15:34:00',0.72725,0.72738,0.72718,0.72736,110.48,0.72733,0.72747,0.72727,0.72744,117.02,True
'2018-02-27T15:35:00',0.72737,0.72747,0.72726,0.72744,155.88,0.72747,0.72756,0.72735,0.72752,168.49,True
'2018-02-27T15:36:00',0.72744,0.72759,0.72741,0.72754,112.22,0.72753,0.72767,0.72751,0.72764,101.51,True
'2018-02-27T15:37:00',0.72754,0.72775,0.72754,0.72765,114.82,0.72764,0.72783,0.72761,0.72773,102.16,False
'2018-02-27T15:38:00',0.72765,0.72765,0.72743,0.72745,78.72,0.72773,0.72774,0.72751,0.72755,93.11,True
'2018-02-27T15:39:00',0.72746,0.72767,0.7274,0.72766,90.04,0.72756,0.72775,0.72749,0.72774,87.1,False
'2018-02-27T15:40:00',0.72766,0.72766,0.7276,0.72764,42.41,0.72771,0.72774,0.72767,0.72773,61.07,False
'2018-02-27T15:41:00',0.72762,0.72762,0.72733,0.72735,120.64,0.72767,0.72767,0.7274,0.72743,131.98,False
'2018-02-27T15:42:00',0.72735,0.72735,0.72723,0.72726,84.88,0.72744,0.72744,0.72731,0.72733,75.68,False
'2018-02-27T15:43:00',0.72727,0.72727,0.72719,0.72725,70.12,0.72735,0.72735,0.72723,0.72731,49.66,False
'2018-02-27T15:44:00',0.72725,0.72725,0.72715,0.72715,85.67,0.72731,0.72733,0.7272,0.72723,77.36,False
'2018-02-27T15:45:00',0.72715,0.72716,0.72696,0.72698,74.64,0.72723,0.72723,0.72701,0.72703,104.27,False
'2018-02-27T15:46:00',0.72699,0.72699,0.72686,0.72686,108.19,0.72703,0.72708,0.72695,0.72695,98.21,False
'2018-02-27T15:47:00',0.72687,0.72688,0.72674,0.72674,122.51,0.72697,0.72697,0.72682,0.72685,153.67,True
'2018-02-27T15:48:00',0.72674,0.72696,0.72674,0.72694,179.24,0.72685,0.72706,0.72684,0.72703,217.16,False
'2018-02-27T15:49:00',0.72694,0.72695,0.72675,0.72675,134.23,0.72703,0.72705,0.72684,0.72684,149.84,False
'2018-02-27T15:50:00',0.72675,0.72684,0.72663,0.72664,128.05,0.72686,0.72693,0.72672,0.72673,172.72,False
'2018-02-27T15:51:00',0.72664,0.72665,0.7264,0.72656,203.11,0.72673,0.72674,0.72649,0.72664,283.51,False
'2018-02-27T15:52:00',0.72654,0.72657,0.72643,0.72648,194.77,0.72663,0.72666,0.72652,0.72657,194.72,False
'2018-02-27T15:53:00',0.72647,0.72647,0.72622,0.72625,153.92,0.72655,0.72656,0.72627,0.72634,106.49,False
'2018-02-27T15:54:00',0.72624,0.72624,0.72606,0.72612,198.49,0.72633,0.72633,0.72615,0.72622,207.16,True
'2018-02-27T15:55:00',0.72612,0.72632,0.72612,0.72614,162.32,0.72621,0.72641,0.72621,0.72624,180.77,False
'2018-02-27T15:56:00',0.72614,0.72616,0.72604,0.7261,151.21,0.72624,0.72625,0.72614,0.72621,174.56,False
'2018-02-27T15:57:00',0.7261,0.72617,0.72604,0.72604,104.24,0.72621,0.72624,0.72613,0.72614,99.13,False
'2018-02-27T15:58:00',0.72604,0.72604,0.72594,0.726,109.43,0.72614,0.72614,0.72604,0.72609,103.05,True
'2018-02-27T15:59:00',0.726,0.72605,0.72591,0.72599,112.53,0.72609,0.72617,0.72602,0.72617,130.8,True
'2018-02-27T16:00:00',0.72599,0.72627,0.7259,0.72622,228.29,0.72616,0.72637,0.72604,0.72634,165.25,False
'2018-02-27T16:01:00',0.72622,0.72622,0.72591,0.72594,209.15,0.72634,0.72634,0.726,0.72605,151.8,False
'2018-02-27T16:02:00',0.72594,0.72594,0.72576,0.72576,220.45,0.72605,0.72605,0.72586,0.72586,205.94,True
'2018-02-27T16:03:00',0.72576,0.72605,0.72576,0.72597,251.37,0.72586,0.72615,0.72586,0.72605,255.49,True
'2018-02-27T16:04:00',0.72596,0.72615,0.72596,0.72602,150.14,0.72603,0.72622,0.72603,0.72609,127.81,False
'2018-02-27T16:05:00',0.72602,0.72603,0.72575,0.72584,288.08,0.72612,0.72612,0.72582,0.72594,236.88,False
'2018-02-27T16:06:00',0.72585,0.72593,0.72554,0.72573,281.96,0.72593,0.72601,0.7256,0.72581,174.84,True
'2018-02-27T16:07:00',0.72573,0.72592,0.72573,0.72585,217.73,0.72583,0.726,0.72581,0.72595,164.24,True
'2018-02-27T16:08:00',0.72586,0.72622,0.72585,0.72617,148.44,0.72593,0.72631,0.72593,0.72626,140.02,False
'2018-02-27T16:09:00',0.72617,0.72618,0.72588,0.72615,226.38,0.72627,0.72627,0.72596,0.72625,210.67,True
'2018-02-27T16:10:00',0.72615,0.72646,0.72606,0.72643,141.65,0.72625,0.72654,0.72616,0.72649,249.68,True
'2018-02-27T16:11:00',0.7264,0.72658,0.72625,0.72656,111.22,0.72649,0.72667,0.72635,0.72665,157.64,False
'2018-02-27T16:12:00',0.72656,0.72656,0.72626,0.72626,178.09,0.72665,0.72665,0.72636,0.72636,173.21,True
'2018-02-27T16:13:00',0.72627,0.72671,0.72626,0.72667,166.05,0.72636,0.72677,0.72635,0.72677,200.53,False
'2018-02-27T16:14:00',0.72667,0.7267,0.7265,0.72659,237.66,0.72677,0.72678,0.72657,0.72667,192.84,False
'2018-02-27T16:15:00',0.72662,0.72669,0.7265,0.72654,189.21,0.7267,0.72676,0.72658,0.72664,195.66,True
'2018-02-27T16:16:00',0.72653,0.72685,0.72646,0.72685,181.69,0.72662,0.72694,0.72655,0.72694,136.06,False
'2018-02-27T16:17:00',0.72682,0.72682,0.72669,0.72674,182.01,0.72691,0.72692,0.72679,0.72685,191.81,False
'2018-02-27T16:18:00',0.72674,0.72674,0.72642,0.72649,212.39,0.72685,0.72685,0.72652,0.7266,188.41,True
'2018-02-27T16:19:00',0.72648,0.72676,0.72644,0.72676,147.18,0.72658,0.72684,0.72654,0.72684,95.7,False
'2018-02-27T16:20:00',0.72674,0.72684,0.72671,0.72676,159.81,0.72683,0.72693,0.72679,0.72684,69.47,True
'2018-02-27T16:21:00',0.72675,0.72679,0.72664,0.72677,156.06,0.72683,0.72686,0.72673,0.72685,73.86,False
'2018-02-27T16:22:00',0.72676,0.72677,0.72651,0.72655,115.35,0.72684,0.72684,0.72659,0.72664,56.67,True
'2018-02-27T16:23:00',0.72655,0.72678,0.72654,0.72666,141.28,0.72664,0.72685,0.72663,0.72674,75.27,False
'2018-02-27T16:24:00',0.72664,0.72666,0.72634,0.72645,168.22,0.72673,0.72674,0.72641,0.72654,92.75,False
'2018-02-27T16:25:00',0.72644,0.72651,0.72634,0.72639,161.47,0.72651,0.7266,0.72645,0.7265,86.74,True
'2018-02-27T16:26:00',0.72641,0.72648,0.72636,0.72645,174.92,0.72652,0.72657,0.72646,0.72655,167.91,True
'2018-02-27T16:27:00',0.72646,0.72662,0.7264,0.72658,183.13,0.72655,0.7267,0.7265,0.72669,150.32,False
'2018-02-27T16:28:00',0.72659,0.7266,0.72648,0.72655,141.58,0.72667,0.7267,0.72657,0.72664,114.31,False
'2018-02-27T16:29:00',0.72655,0.72655,0.72642,0.72644,203.15,0.72664,0.72664,0.72651,0.72656,179.84,False
'2018-02-27T16:30:00',0.72644,0.72645,0.7263,0.72632,217.57,0.72655,0.72656,0.72639,0.72642,192.68,False
'2018-02-27T16:31:00',0.7263,0.7263,0.7257,0.72584,250.79,0.72642,0.72642,0.72577,0.72592,214.15,True
'2018-02-27T16:32:00',0.72584,0.72591,0.7257,0.72591,188.35,0.72593,0.72599,0.72579,0.72599,138.16,False
'2018-02-27T16:33:00',0.7259,0.72592,0.72573,0.72583,189.25,0.72597,0.72601,0.72582,0.72591,107.32,False
'2018-02-27T16:34:00',0.72581,0.72593,0.72581,0.72582,186.83,0.72591,0.726,0.72589,0.72591,94.97,True
'2018-02-27T16:35:00',0.72581,0.72611,0.72576,0.72606,116.47,0.72589,0.7262,0.72585,0.72613,162.5,False
'2018-02-27T16:36:00',0.72606,0.72609,0.72582,0.72582,159.74,0.72612,0.72618,0.72591,0.72591,94.47,False
'2018-02-27T16:37:00',0.72583,0.72585,0.72572,0.72574,169.77,0.72591,0.72594,0.72581,0.72582,78.99,False
'2018-02-27T16:38:00',0.72573,0.7258,0.72563,0.72568,221.06,0.72582,0.72588,0.72573,0.72577,157.54,True
'2018-02-27T16:39:00',0.72566,0.72605,0.72566,0.72603,146.47,0.72577,0.72613,0.72575,0.72612,189.0,False
'2018-02-27T16:40:00',0.72603,0.72621,0.72597,0.72597,128.63,0.72612,0.72628,0.72607,0.72608,185.05,False
'2018-02-27T16:41:00',0.72595,0.72616,0.72582,0.72583,174.11,0.72602,0.72624,0.72592,0.72593,197.49,False
'2018-02-27T16:42:00',0.72583,0.7259,0.72506,0.72531,356.72,0.72594,0.72599,0.72517,0.72542,389.35,False
'2018-02-27T16:43:00',0.7253,0.72552,0.72483,0.72487,412.72,0.72539,0.72561,0.72493,0.72497,390.55,False
'2018-02-27T16:44:00',0.72486,0.72497,0.72452,0.72465,293.75,0.72497,0.72506,0.72461,0.72473,358.15,False
'2018-02-27T16:45:00',0.72461,0.7248,0.72435,0.72459,188.22,0.72468,0.72487,0.72443,0.7247,341.38,False
'2018-02-27T16:46:00',0.72459,0.72461,0.72396,0.7242,269.26,0.72468,0.7247,0.72408,0.7243,290.44,False
'2018-02-27T16:47:00',0.72424,0.72427,0.72399,0.7241,245.54,0.72433,0.72438,0.7241,0.7242,260.24,True
'2018-02-27T16:48:00',0.72406,0.72448,0.72405,0.72442,268.01,0.72413,0.72458,0.72413,0.72453,214.04,False
'2018-02-27T16:49:00',0.72444,0.72456,0.72425,0.72437,171.56,0.72455,0.72468,0.72434,0.72448,165.08,False
'2018-02-27T16:50:00',0.72438,0.72445,0.72414,0.72424,203.43,0.72448,0.72457,0.72423,0.72433,165.95,True
'2018-02-27T16:51:00',0.72423,0.72439,0.72415,0.72437,176.84,0.72432,0.72447,0.72424,0.72447,196.61,True
'2018-02-27T16:52:00',0.72435,0.72448,0.72428,0.72445,211.96,0.72446,0.72458,0.72438,0.72455,199.16,False
'2018-02-27T16:53:00',0.72445,0.72447,0.72384,0.72391,171.64,0.72455,0.72458,0.72393,0.72402,217.4,False
'2018-02-27T16:54:00',0.72394,0.72394,0.72357,0.72357,286.06,0.72403,0.72403,0.72366,0.72367,308.22,True
'2018-02-27T16:55:00',0.72357,0.72376,0.72348,0.7237,244.61,0.72367,0.72387,0.7236,0.7238,244.98,True
'2018-02-27T16:56:00',0.72368,0.7242,0.72365,0.7242,230.45,0.72379,0.72429,0.72373,0.72429,230.0,True
'2018-02-27T16:57:00',0.72418,0.7244,0.72402,0.72439,230.19,0.72427,0.7245,0.72412,0.72449,283.06,False
'2018-02-27T16:58:00',0.72437,0.72437,0.72394,0.72425,253.72,0.72447,0.72449,0.724,0.72434,340.81,True
'2018-02-27T16:59:00',0.72425,0.72452,0.7242,0.72452,320.37,0.72434,0.72463,0.7243,0.72463,282.16,False
'2018-02-27T17:00:00',0.72447,0.72447,0.72422,0.72435,257.5,0.72458,0.72458,0.72431,0.72444,235.27,True
'2018-02-27T17:01:00',0.72438,0.72449,0.72428,0.72439,210.89,0.72447,0.72456,0.72439,0.72448,308.94,False
'2018-02-27T17:02:00',0.72439,0.72449,0.72418,0.72419,163.89,0.72445,0.72457,0.72424,0.72428,292.98,False
'2018-02-27T17:03:00',0.72418,0.72421,0.72399,0.72404,156.88,0.72427,0.7243,0.7241,0.72415,237.42,True
'2018-02-27T17:04:00',0.72403,0.72423,0.724,0.72423,249.16,0.72414,0.72434,0.72411,0.72433,218.36,True
'2018-02-27T17:05:00',0.72423,0.72448,0.72414,0.72444,230.6,0.72434,0.72458,0.72424,0.72456,249.09,True
'2018-02-27T17:06:00',0.72444,0.72486,0.72441,0.7245,196.33,0.72456,0.72496,0.7245,0.72459,220.32,False
'2018-02-27T17:07:00',0.7245,0.72463,0.72443,0.72448,180.69,0.7246,0.72473,0.72454,0.72456,144.61,True
'2018-02-27T17:08:00',0.72448,0.72518,0.72445,0.72518,225.14,0.72458,0.72527,0.72455,0.72527,201.63,False
'2018-02-27T17:09:00',0.72515,0.72515,0.72485,0.72504,184.28,0.72525,0.72525,0.72494,0.72515,219.6,False
'2018-02-27T17:10:00',0.72505,0.72512,0.72493,0.72499,198.62,0.72515,0.72523,0.72504,0.72509,231.09,True
'2018-02-27T17:11:00',0.72499,0.72516,0.72494,0.72508,156.58,0.72509,0.72524,0.72504,0.72515,116.29,False
'2018-02-27T17:12:00',0.72508,0.72514,0.72503,0.72506,186.56,0.72519,0.72524,0.72513,0.72517,175.44,False
'2018-02-27T17:13:00',0.72507,0.72507,0.72483,0.72486,119.76,0.72517,0.72517,0.72494,0.72496,169.82,False
'2018-02-27T17:14:00',0.72486,0.72496,0.72468,0.72475,174.22,0.72496,0.72504,0.72478,0.72484,166.78,True
'2018-02-27T17:15:00',0.72475,0.72484,0.72464,0.72481,170.16,0.72484,0.72494,0.72475,0.72492,140.77,False
'2018-02-27T17:16:00',0.7248,0.72484,0.72474,0.72475,144.94,0.72492,0.72493,0.72484,0.72486,130.96,False
'2018-02-27T17:17:00',0.72475,0.72475,0.72448,0.72448,131.45,0.72485,0.72485,0.72458,0.72458,150.87,False
'2018-02-27T17:18:00',0.72448,0.72454,0.72434,0.72435,198.15,0.72458,0.72465,0.72444,0.72444,199.33,False
'2018-02-27T17:19:00',0.72435,0.72444,0.72405,0.72413,162.4,0.72444,0.72455,0.72416,0.72423,168.55,True
'2018-02-27T17:20:00',0.72413,0.72422,0.72394,0.72414,196.4,0.72422,0.7243,0.72404,0.72422,213.39,False
'2018-02-27T17:21:00',0.72414,0.72415,0.72393,0.72393,146.1,0.72421,0.72424,0.72403,0.72403,110.08,True
'2018-02-27T17:22:00',0.72387,0.72408,0.72382,0.72405,170.19,0.72395,0.72419,0.7239,0.72415,188.99,False
'2018-02-27T17:23:00',0.72405,0.72413,0.72393,0.72402,157.71,0.72415,0.72423,0.724,0.72413,169.42,True
'2018-02-27T17:24:00',0.72402,0.7243,0.72394,0.72425,136.45,0.72412,0.72439,0.72405,0.72436,158.17,True
'2018-02-27T17:25:00',0.72424,0.72437,0.72423,0.72435,89.24,0.72436,0.72446,0.72433,0.72446,92.41,True
'2018-02-27T17:26:00',0.72435,0.72444,0.72423,0.72436,134.51,0.72445,0.72456,0.72435,0.72445,136.48,False
'2018-02-27T17:27:00',0.72436,0.72445,0.72419,0.72424,102.03,0.72445,0.72456,0.72432,0.72435,128.58,False
'2018-02-27T17:28:00',0.72424,0.72428,0.72414,0.72424,53.79,0.72436,0.72437,0.72426,0.72435,91.46,True
'2018-02-27T17:29:00',0.72424,0.72464,0.72424,0.72464,117.18,0.72435,0.72475,0.72435,0.72475,111.63,False
'2018-02-27T17:30:00',0.72457,0.72457,0.72445,0.72448,94.27,0.72464,0.72466,0.72456,0.7246,113.13,True
'2018-02-27T17:31:00',0.72449,0.72476,0.72448,0.72464,127.67,0.72461,0.72486,0.72457,0.72475,117.59,True
'2018-02-27T17:32:00',0.72467,0.72474,0.72463,0.72474,110.76,0.72477,0.72485,0.72474,0.72485,132.19,False
'2018-02-27T17:33:00',0.72472,0.72476,0.72464,0.72473,146.5,0.72483,0.72487,0.72475,0.72484,162.39,True
'2018-02-27T17:34:00',0.72474,0.72484,0.72468,0.72477,110.58,0.72484,0.72495,0.72477,0.72486,151.65,False
'2018-02-27T17:35:00',0.72474,0.72474,0.72449,0.72453,100.53,0.72483,0.72483,0.7246,0.72464,121.28,False
'2018-02-27T17:36:00',0.72455,0.72473,0.72453,0.72453,131.04,0.72464,0.72484,0.72463,0.72464,174.52,False
'2018-02-27T17:37:00',0.72453,0.72457,0.72442,0.72442,143.6,0.72464,0.72466,0.72452,0.72452,197.07,True
'2018-02-27T17:38:00',0.72443,0.72469,0.72443,0.72455,125.98,0.72453,0.72479,0.72453,0.72465,87.27,True
'2018-02-27T17:39:00',0.72455,0.72466,0.72454,0.72456,144.85,0.72464,0.72477,0.72464,0.72465,102.27,False
'2018-02-27T17:40:00',0.72456,0.72463,0.72447,0.72455,132.06,0.72467,0.72475,0.72458,0.72465,100.1,False
'2018-02-27T17:41:00',0.72454,0.72456,0.72435,0.72438,112.74,0.72465,0.72466,0.72443,0.72448,101.74,True
'2018-02-27T17:42:00',0.72437,0.72466,0.72437,0.72465,130.17,0.72447,0.72476,0.72447,0.72476,97.3,False
'2018-02-27T17:43:00',0.72465,0.72465,0.72442,0.72444,160.8,0.72476,0.72476,0.72453,0.72455,133.78,False
'2018-02-27T17:44:00',0.72444,0.72444,0.72412,0.72414,171.27,0.72456,0.72456,0.72424,0.72426,188.32,False
'2018-02-27T17:45:00',0.72414,0.72424,0.72398,0.72398,169.74,0.72426,0.72434,0.72409,0.72409,175.33,True
'2018-02-27T17:46:00',0.72401,0.72435,0.72401,0.72426,141.04,0.72412,0.72444,0.72412,0.72433,110.85,True
'2018-02-27T17:47:00',0.72428,0.72436,0.72423,0.72431,146.95,0.72433,0.72447,0.72432,0.7244,152.79,True
'2018-02-27T17:48:00',0.72427,0.7244,0.72426,0.7244,160.65,0.72438,0.72449,0.72434,0.72449,144.8,True
'2018-02-27T17:49:00',0.72441,0.72467,0.72441,0.72467,148.17,0.7245,0.72477,0.7245,0.72477,200.14,False
'2018-02-27T17:50:00',0.72465,0.72466,0.72451,0.72458,142.41,0.72476,0.72477,0.72461,0.72469,157.53,True
'2018-02-27T17:51:00',0.72458,0.72464,0.72455,0.72461,141.3,0.72469,0.72475,0.72465,0.72471,177.05,False
'2018-02-27T17:52:00',0.72461,0.72461,0.72443,0.72444,98.94,0.7247,0.7247,0.72453,0.72455,117.58,False
'2018-02-27T17:53:00',0.72444,0.72444,0.72412,0.72414,154.48,0.72453,0.72455,0.72422,0.72426,182.39,True
'2018-02-27T17:54:00',0.72414,0.72422,0.72396,0.72418,151.03,0.72425,0.72432,0.72406,0.72427,193.19,False
'2018-02-27T17:55:00',0.72418,0.72426,0.72403,0.72403,173.07,0.72427,0.72437,0.72414,0.72414,187.18,False
'2018-02-27T17:56:00',0.72403,0.72403,0.72374,0.72376,191.78,0.72413,0.72414,0.72386,0.72387,225.64,True
'2018-02-27T17:57:00',0.72375,0.72386,0.72372,0.72384,172.91,0.72386,0.72396,0.72383,0.72395,212.79,True
'2018-02-27T17:58:00',0.72384,0.7242,0.72384,0.72417,168.85,0.72395,0.72431,0.72395,0.72426,137.67,False
'2018-02-27T17:59:00',0.72417,0.72417,0.72404,0.72414,131.94,0.72426,0.72427,0.72415,0.72426,124.98,False
'2018-02-27T18:00:00',0.72414,0.72415,0.72404,0.7241,151.17,0.72426,0.72426,0.72413,0.72421,116.76,False
'2018-02-27T18:01:00',0.72409,0.72413,0.72393,0.72394,99.41,0.72417,0.72424,0.72401,0.72402,74.28,False
'2018-02-27T18:02:00',0.72395,0.72397,0.72385,0.72385,93.95,0.72402,0.72407,0.72395,0.72395,80.47,True
'2018-02-27T18:03:00',0.72386,0.72395,0.72382,0.72394,115.65,0.72395,0.72406,0.72393,0.72405,94.09,False
'2018-02-27T18:04:00',0.72394,0.72395,0.72384,0.72393,139.09,0.72405,0.72406,0.72396,0.72405,85.58,True
'2018-02-27T18:05:00',0.72393,0.72423,0.72393,0.72414,162.43,0.72405,0.7243,0.72404,0.72423,80.41,False
'2018-02-27T18:06:00',0.72414,0.72424,0.72395,0.72396,134.75,0.72423,0.72431,0.72403,0.72404,63.99,True
'2018-02-27T18:07:00',0.72394,0.72413,0.72392,0.72411,98.08,0.72402,0.72421,0.72401,0.72419,49.0,False
'2018-02-27T18:08:00',0.72412,0.72413,0.72406,0.72406,65.92,0.72419,0.72422,0.72413,0.72413,25.0,False
'2018-02-27T18:09:00',0.72406,0.72407,0.72393,0.72393,38.88,0.72413,0.72414,0.72401,0.72401,20.42,False
'2018-02-27T18:10:00',0.72391,0.72391,0.72362,0.7237,170.09,0.72399,0.72399,0.7237,0.72377,98.51,True
'2018-02-27T18:11:00',0.72369,0.72391,0.72358,0.72377,89.04,0.72376,0.72399,0.72367,0.72387,94.55,False
'2018-02-27T18:12:00',0.72379,0.72381,0.72361,0.72366,66.75,0.72388,0.72389,0.7237,0.72375,106.97,False
'2018-02-27T18:13:00',0.72361,0.72369,0.72357,0.72357,51.0,0.7237,0.72379,0.72364,0.72366,103.01,False
'2018-02-27T18:14:00',0.72357,0.72365,0.72348,0.72348,105.14,0.72366,0.72376,0.72359,0.72359,142.72,True
'2018-02-27T18:15:00',0.7235,0.72361,0.72348,0.72359,102.87,0.72359,0.7237,0.72357,0.72367,118.11,False
'2018-02-27T18:16:00',0.72359,0.7236,0.72345,0.72349,45.32,0.72366,0.72367,0.72354,0.72356,79.87,False
'2018-02-27T18:17:00',0.72349,0.72359,0.72348,0.72348,42.0,0.72356,0.72368,0.72354,0.72356,106.78,True
'2018-02-27T18:18:00',0.72348,0.72353,0.72343,0.72348,98.14,0.72356,0.72364,0.72351,0.7236,94.6,False
'2018-02-27T18:19:00',0.7235,0.72361,0.72336,0.72348,137.7,0.72361,0.72371,0.72349,0.72358,163.04,True
'2018-02-27T18:20:00',0.72348,0.7237,0.72344,0.72359,186.22,0.72358,0.72381,0.72357,0.72371,227.38,True
'2018-02-27T18:21:00',0.72359,0.72373,0.72353,0.72367,176.88,0.72371,0.72383,0.72364,0.72379,136.45,True
'2018-02-27T18:22:00',0.72366,0.72378,0.72358,0.72378,108.82,0.72379,0.72388,0.7237,0.72388,127.45,False
'2018-02-27T18:23:00',0.72383,0.72388,0.72373,0.72376,207.34,0.72391,0.72398,0.72386,0.72387,178.9,False
'2018-02-27T18:24:00',0.72376,0.72394,0.7237,0.72374,126.42,0.72387,0.72406,0.72382,0.72386,154.4,True
'2018-02-27T18:25:00',0.72377,0.72395,0.72372,0.72392,122.82,0.72386,0.72407,0.72384,0.72403,105.89,True
'2018-02-27T18:26:00',0.72392,0.72404,0.72381,0.72404,102.53,0.72403,0.72416,0.7239,0.72416,116.7,False
'2018-02-27T18:27:00',0.72404,0.72404,0.72394,0.724,78.49,0.72417,0.72417,0.72405,0.7241,63.59,True
'2018-02-27T18:28:00',0.72404,0.72411,0.72391,0.72405,115.16,0.72414,0.72423,0.72403,0.72417,135.32,True
'2018-02-27T18:29:00',0.72405,0.72421,0.72396,0.72414,93.98,0.72415,0.72432,0.72407,0.72426,141.07,True
'2018-02-27T18:30:00',0.72414,0.72426,0.72414,0.72425,82.05,0.72426,0.72438,0.72425,0.72436,96.56,True
'2018-02-27T18:31:00',0.72423,0.72425,0.72415,0.72425,95.08,0.72434,0.72437,0.72425,0.72437,152.07,False
'2018-02-27T18:32:00',0.72426,0.72426,0.72405,0.72405,103.46,0.72437,0.72437,0.72416,0.72416,176.66,False
'2018-02-27T18:33:00',0.72405,0.72406,0.72383,0.72383,106.39,0.72416,0.72418,0.72393,0.72393,168.06,False
'2018-02-27T18:34:00',0.72378,0.72384,0.72363,0.7237,108.76,0.72389,0.72394,0.72373,0.7238,164.69,True
'2018-02-27T18:35:00',0.72372,0.72381,0.72365,0.72376,130.32,0.72383,0.72392,0.72377,0.72387,120.58,True
'2018-02-27T18:36:00',0.72376,0.72406,0.72376,0.72406,156.2,0.72387,0.72418,0.72387,0.72417,208.95,False
'2018-02-27T18:37:00',0.72406,0.72414,0.72388,0.72395,153.16,0.72418,0.72424,0.724,0.72407,198.98,False
'2018-02-27T18:38:00',0.72395,0.72395,0.72375,0.72387,118.6,0.72407,0.72407,0.72384,0.72398,124.22,True
'2018-02-27T18:39:00',0.72387,0.72396,0.72385,0.72396,87.29,0.72398,0.72406,0.72395,0.72406,67.88,True
'2018-02-27T18:40:00',0.72397,0.72402,0.72393,0.72399,102.22,0.72406,0.72413,0.72403,0.7241,90.02,True
'2018-02-27T18:41:00',0.72402,0.72411,0.72396,0.72408,129.86,0.72411,0.72422,0.72406,0.7242,125.21,True
'2018-02-27T18:42:00',0.7241,0.72422,0.72403,0.72415,165.25,0.7242,0.72428,0.72414,0.72425,199.72,False
'2018-02-27T18:43:00',0.72415,0.72415,0.72402,0.72404,121.38,0.72425,0.72426,0.72413,0.72414,132.81,False
'2018-02-27T18:44:00',0.72403,0.72406,0.72396,0.72398,66.42,0.72414,0.72416,0.72406,0.72408,85.27,True
'2018-02-27T18:45:00',0.72398,0.72409,0.72395,0.72409,84.69,0.72407,0.72419,0.72406,0.72419,68.57,False
'2018-02-27T18:46:00',0.72409,0.72417,0.72405,0.72406,107.63,0.72419,0.72427,0.72416,0.72416,114.29,True
'2018-02-27T18:47:00',0.72407,0.72427,0.72407,0.72427,122.48,0.72418,0.72437,0.72418,0.72436,133.09,False
'2018-02-27T18:48:00',0.72427,0.72427,0.72415,0.72426,97.02,0.72436,0.72436,0.72427,0.72435,108.34,True
'2018-02-27T18:49:00',0.72425,0.72432,0.72415,0.72431,124.19,0.72435,0.72443,0.72425,0.72442,139.89,True
'2018-02-27T18:50:00',0.7243,0.7244,0.72427,0.72436,137.07,0.7244,0.72451,0.72437,0.72447,124.77,True
'2018-02-27T18:51:00',0.72436,0.72456,0.72436,0.72456,139.27,0.72448,0.72469,0.72447,0.72469,131.13,True
'2018-02-27T18:52:00',0.72456,0.72469,0.72456,0.72465,133.01,0.72467,0.7248,0.72467,0.72476,138.28,False
'2018-02-27T18:53:00',0.72465,0.72465,0.72445,0.72457,149.7,0.72474,0.72476,0.72455,0.72467,154.79,True
'2018-02-27T18:54:00',0.72458,0.72466,0.72454,0.72465,175.84,0.72467,0.72476,0.72464,0.72476,138.74,True
'2018-02-27T18:55:00',0.72465,0.72476,0.72465,0.72465,110.62,0.72476,0.72486,0.72475,0.72477,95.64,False
'2018-02-27T18:56:00',0.72465,0.72466,0.72456,0.72465,140.43,0.72476,0.72477,0.72468,0.72476,146.02,True
'2018-02-27T18:57:00',0.72464,0.72476,0.72456,0.72474,117.04,0.72476,0.72487,0.72467,0.72485,127.86,True
'2018-02-27T18:58:00',0.72474,0.72477,0.72466,0.72477,104.59,0.72485,0.72488,0.72477,0.72488,104.17,False
'2018-02-27T18:59:00',0.72477,0.72479,0.72446,0.72455,144.97,0.72488,0.7249,0.72458,0.72468,124.14,False
'2018-02-27T19:00:00',0.72455,0.72466,0.72446,0.72446,86.39,0.72469,0.72477,0.72456,0.72459,101.47,True
'2018-02-27T19:01:00',0.72446,0.72469,0.72444,0.72466,85.94,0.72458,0.72477,0.72456,0.72477,92.6,False
'2018-02-27T19:02:00',0.72468,0.72469,0.72455,0.72455,81.12,0.72477,0.72479,0.72465,0.72466,53.87,True
'2018-02-27T19:03:00',0.72455,0.72456,0.72455,0.72456,29.86,0.72466,0.72467,0.72466,0.72466,19.3,False
'2018-02-27T19:04:00',0.72456,0.72457,0.72455,0.72456,32.14,0.72466,0.72467,0.72466,0.72466,15.09,True
'2018-02-27T19:05:00',0.72456,0.72469,0.72456,0.72469,156.94,0.72466,0.72478,0.72466,0.72478,98.98,False
'2018-02-27T19:06:00',0.72468,0.72472,0.72455,0.72456,110.38,0.72478,0.72484,0.72465,0.72466,90.65,False
'2018-02-27T19:07:00',0.72456,0.72461,0.72445,0.72445,123.99,0.72466,0.72469,0.72456,0.72456,88.23,True
'2018-02-27T19:08:00',0.72445,0.72446,0.72434,0.72446,109.83,0.72452,0.72456,0.72445,0.72456,83.78,False
'2018-02-27T19:09:00',0.72446,0.72446,0.72435,0.72443,132.93,0.72456,0.72457,0.72445,0.72455,69.23,True
'2018-02-27T19:10:00',0.72443,0.72457,0.72443,0.72447,128.39,0.72454,0.72468,0.72453,0.72457,84.23,False
'2018-02-27T19:11:00',0.72446,0.72457,0.72434,0.72435,163.61,0.72457,0.72467,0.72445,0.72445,123.49,True
'2018-02-27T19:12:00',0.72435,0.72438,0.7243,0.72436,124.16,0.72445,0.72447,0.72441,0.72447,97.35,True
'2018-02-27T19:13:00',0.72438,0.72441,0.72435,0.72437,158.9,0.72448,0.72452,0.72445,0.72447,101.27,True
'2018-02-27T19:14:00',0.72435,0.72449,0.72435,0.72448,176.33,0.72446,0.72459,0.72446,0.72459,138.39,True
'2018-02-27T19:15:00',0.72448,0.72453,0.72444,0.72453,106.76,0.72459,0.72465,0.72454,0.72465,84.16,False
'2018-02-27T19:16:00',0.72455,0.72465,0.72447,0.72448,145.26,0.72466,0.72475,0.72458,0.72458,106.01,True
'2018-02-27T19:17:00',0.72449,0.72458,0.72447,0.72458,101.41,0.7246,0.72469,0.72459,0.72469,66.19,True
'2018-02-27T19:18:00',0.72458,0.72469,0.72458,0.72465,135.01,0.72469,0.7248,0.72469,0.72477,96.35,True
'2018-02-27T19:19:00',0.72465,0.72473,0.72462,0.7247,109.01,0.72477,0.72485,0.72474,0.72481,93.05,False
'2018-02-27T19:20:00',0.72469,0.72469,0.72444,0.72457,125.09,0.7248,0.7248,0.72454,0.72467,99.28,True
'2018-02-27T19:21:00',0.72457,0.7247,0.72448,0.72469,159.96,0.72468,0.7248,0.72457,0.7248,109.59,True
'2018-02-27T19:22:00',0.72469,0.72473,0.72466,0.72473,74.82,0.7248,0.72483,0.72477,0.72483,116.97,True
'2018-02-27T19:23:00',0.72473,0.72489,0.72469,0.72488,123.74,0.72483,0.72499,0.72479,0.72499,123.55,False
'2018-02-27T19:24:00',0.72487,0.72496,0.72485,0.72485,121.72,0.72499,0.72508,0.72496,0.72496,112.22,False
'2018-02-27T19:25:00',0.72485,0.72485,0.72472,0.72474,105.85,0.72496,0.72496,0.72484,0.72485,93.44,False
'2018-02-27T19:26:00',0.72473,0.72475,0.72462,0.72474,134.14,0.72484,0.72486,0.72473,0.72484,84.71,False
'2018-02-27T19:27:00',0.72474,0.72477,0.72465,0.72469,130.76,0.72485,0.72487,0.72475,0.72476,92.32,False
'2018-02-27T19:28:00',0.72466,0.72475,0.72463,0.72464,89.71,0.72476,0.72485,0.72474,0.72474,57.34,True
'2018-02-27T19:29:00',0.72464,0.72478,0.72464,0.72474,145.22,0.72476,0.72486,0.72475,0.72486,94.63,False
'2018-02-27T19:30:00',0.72474,0.72474,0.72463,0.72464,171.41,0.72486,0.72486,0.72474,0.72475,90.03,False
'2018-02-27T19:31:00',0.72464,0.72467,0.72463,0.72463,106.77,0.72475,0.72478,0.72474,0.72475,50.39,True
'2018-02-27T19:32:00',0.72464,0.72474,0.72464,0.72473,56.69,0.72475,0.72485,0.72475,0.72484,37.9,True
'2018-02-27T19:33:00',0.72467,0.72477,0.72464,0.72475,149.91,0.72478,0.72487,0.72475,0.72486,119.3,False
'2018-02-27T19:34:00',0.72474,0.72474,0.72464,0.72464,84.22,0.72485,0.72485,0.72475,0.72475,68.84,False
'2018-02-27T19:35:00',0.72464,0.72467,0.72463,0.72463,94.52,0.72475,0.72475,0.72474,0.72475,116.49,False
'2018-02-27T19:36:00',0.72463,0.72473,0.72444,0.72445,136.08,0.72475,0.72485,0.72453,0.72455,91.52,True
'2018-02-27T19:37:00',0.72446,0.72446,0.72441,0.72445,109.51,0.72455,0.72456,0.7245,0.72456,70.72,True
'2018-02-27T19:38:00',0.72447,0.72453,0.72444,0.72446,126.27,0.72456,0.72464,0.72454,0.72455,80.04,False
'2018-02-27T19:39:00',0.72447,0.72455,0.72445,0.72445,84.02,0.72456,0.72465,0.72453,0.72455,65.82,True
'2018-02-27T19:40:00',0.7245,0.72454,0.72445,0.72447,98.84,0.72455,0.72462,0.72453,0.72456,48.75,True
'2018-02-27T19:41:00',0.72446,0.72459,0.72445,0.72453,102.75,0.72456,0.72468,0.72454,0.72464,52.78,True
'2018-02-27T19:42:00',0.72453,0.72471,0.72453,0.72471,114.21,0.72463,0.72479,0.72463,0.72479,49.0,False
'2018-02-27T19:43:00',0.72471,0.72479,0.72463,0.72467,86.01,0.72479,0.72485,0.7247,0.72475,63.54,True
'2018-02-27T19:44:00',0.72466,0.72491,0.72466,0.72484,106.85,0.72474,0.725,0.72474,0.72492,57.06,True
'2018-02-27T19:45:00',0.72484,0.72492,0.72483,0.72487,148.94,0.72492,0.72502,0.72491,0.72498,72.89,False
'2018-02-27T19:46:00',0.72488,0.72495,0.72483,0.72484,82.22,0.72498,0.72504,0.72492,0.72492,50.76,True
'2018-02-27T19:47:00',0.72482,0.72488,0.72478,0.72484,60.61,0.72491,0.72497,0.72487,0.72493,56.96,False
'2018-02-27T19:48:00',0.72482,0.72482,0.72464,0.72474,110.33,0.72493,0.72493,0.72474,0.72483,112.75,True
'2018-02-27T19:49:00',0.72474,0.72478,0.72473,0.72477,47.32,0.72484,0.72487,0.72482,0.72487,36.91,False
'2018-02-27T19:50:00',0.72478,0.72478,0.72464,0.72466,67.11,0.72487,0.72487,0.72473,0.72477,66.1,False
'2018-02-27T19:51:00',0.72465,0.72471,0.72462,0.72464,110.32,0.72477,0.72481,0.72473,0.72475,68.63,True
'2018-02-27T19:52:00',0.72464,0.72472,0.72464,0.7247,50.62,0.72475,0.72481,0.72475,0.7248,35.36,True
'2018-02-27T19:53:00',0.72471,0.72472,0.7247,0.72471,55.28,0.7248,0.72481,0.72479,0.72481,44.33,False
'2018-02-27T19:54:00',0.72471,0.72474,0.72464,0.72464,57.29,0.72481,0.72483,0.72473,0.72473,47.38,False
'2018-02-27T19:55:00',0.72464,0.72464,0.7246,0.72462,84.18,0.72474,0.72474,0.72471,0.72473,55.43,False
'2018-02-27T19:56:00',0.72464,0.72471,0.72451,0.72454,111.94,0.72473,0.72481,0.72459,0.72459,89.22,True
'2018-02-27T19:57:00',0.72452,0.72463,0.72449,0.72462,112.7,0.72459,0.72469,0.72455,0.72467,55.5,False
'2018-02-27T19:58:00',0.72462,0.72464,0.72454,0.72454,102.4,0.72467,0.72469,0.7246,0.7246,51.5,True
'2018-02-27T19:59:00',0.72453,0.72462,0.72452,0.72456,76.04,0.7246,0.72467,0.72459,0.72461,40.0,False
'2018-02-27T20:00:00',0.72455,0.72463,0.72452,0.72452,93.91,0.72461,0.72471,0.72458,0.72459,46.7,False
'2018-02-27T20:01:00',0.72452,0.72452,0.7244,0.72441,97.0,0.72458,0.72458,0.72447,0.7245,56.45,False
'2018-02-27T20:02:00',0.72441,0.72441,0.7242,0.72422,99.21,0.72451,0.72451,0.72427,0.72427,82.64,False
'2018-02-27T20:03:00',0.72421,0.72421,0.7241,0.72411,79.47,0.72429,0.72429,0.72418,0.72418,80.43,False
'2018-02-27T20:04:00',0.72411,0.72414,0.72404,0.72404,51.69,0.72419,0.72422,0.72412,0.72412,52.49,False
'2018-02-27T20:05:00',0.72404,0.72411,0.72403,0.72403,104.42,0.72411,0.72419,0.7241,0.72412,102.16,True
'2018-02-27T20:06:00',0.72403,0.72423,0.72403,0.72423,109.11,0.72411,0.72434,0.7241,0.72434,80.44,True
'2018-02-27T20:07:00',0.72423,0.72433,0.72421,0.72425,129.98,0.72434,0.72442,0.72431,0.72436,89.02,True
'2018-02-27T20:08:00',0.72424,0.72443,0.72424,0.72442,95.58,0.72435,0.72453,0.72435,0.72452,63.64,False
'2018-02-27T20:09:00',0.72442,0.72442,0.72432,0.72433,98.0,0.72452,0.72452,0.72442,0.72443,64.18,True
'2018-02-27T20:10:00',0.72433,0.72444,0.72433,0.72438,138.37,0.72443,0.72454,0.72443,0.72448,96.5,True
'2018-02-27T20:11:00',0.72438,0.72454,0.72433,0.72448,114.61,0.72445,0.72461,0.72443,0.72459,82.54,False
'2018-02-27T20:12:00',0.72449,0.7245,0.72441,0.72442,93.43,0.72459,0.72459,0.72449,0.72452,70.96,False
'2018-02-27T20:13:00',0.72442,0.72444,0.72439,0.72442,72.68,0.72452,0.72452,0.72448,0.72452,34.66,False
'2018-02-27T20:14:00',0.72442,0.72445,0.7243,0.7243,80.17,0.72452,0.72452,0.72439,0.72441,57.22,True
'2018-02-27T20:15:00',0.7243,0.72441,0.72429,0.72432,104.23,0.72441,0.7245,0.72439,0.72442,73.84,False
'2018-02-27T20:16:00',0.72432,0.72433,0.72428,0.72428,94.48,0.72442,0.72443,0.72433,0.72433,71.89,True
'2018-02-27T20:17:00',0.72429,0.72451,0.72428,0.72451,56.04,0.72433,0.7246,0.72433,0.7246,67.52,False
'2018-02-27T20:18:00',0.72451,0.72451,0.72442,0.72451,65.9,0.7246,0.7246,0.7245,0.72459,73.78,False
'2018-02-27T20:19:00',0.72451,0.72452,0.72444,0.72444,35.81,0.72458,0.7246,0.72452,0.72452,44.42,True
'2018-02-27T20:20:00',0.72444,0.72454,0.72444,0.72454,38.64,0.72452,0.72463,0.72451,0.72463,39.84,False
'2018-02-27T20:21:00',0.72453,0.72458,0.72452,0.72454,29.48,0.72463,0.72463,0.72461,0.72463,31.5,False
'2018-02-27T20:22:00',0.72454,0.72457,0.72448,0.72448,49.25,0.72463,0.72463,0.72452,0.72455,62.0,False
'2018-02-27T20:23:00',0.72448,0.7245,0.72432,0.72432,64.97,0.72453,0.72461,0.72443,0.72443,82.76,False
'2018-02-27T20:24:00',0.72432,0.72432,0.72422,0.72422,59.14,0.72442,0.72442,0.7243,0.72432,55.18,True
'2018-02-27T20:25:00',0.72422,0.7243,0.72421,0.72426,68.19,0.72432,0.72441,0.7243,0.72431,56.77,True
'2018-02-27T20:26:00',0.72421,0.72433,0.72421,0.72431,70.1,0.72431,0.72442,0.72431,0.72438,54.8,True
'2018-02-27T20:27:00',0.72431,0.72441,0.72431,0.72433,62.02,0.72438,0.7245,0.72438,0.72442,60.97,True
'2018-02-27T20:28:00',0.72433,0.72445,0.72433,0.72444,60.62,0.72443,0.72454,0.72443,0.72452,38.92,True
'2018-02-27T20:29:00',0.72445,0.72455,0.72441,0.72446,34.36,0.72452,0.72462,0.72448,0.72451,49.88,False
'2018-02-27T20:30:00',0.72447,0.72447,0.72432,0.72435,68.28,0.72451,0.72451,0.72439,0.72443,66.48,False
'2018-02-27T20:31:00',0.72434,0.72434,0.72426,0.72428,60.97,0.72442,0.72444,0.7243,0.72434,39.84,False
'2018-02-27T20:32:00',0.72428,0.72432,0.72417,0.72428,46.12,0.72433,0.72441,0.72425,0.72433,41.86,True
'2018-02-27T20:33:00',0.7243,0.72432,0.72427,0.72428,33.49,0.72436,0.72441,0.72431,0.72434,26.68,True
'2018-02-27T20:34:00',0.72428,0.72442,0.72428,0.7244,32.12,0.72435,0.72451,0.72435,0.72448,35.45,True
'2018-02-27T20:35:00',0.7244,0.72443,0.72434,0.72443,67.62,0.7245,0.72451,0.72443,0.72451,52.83,True
'2018-02-27T20:36:00',0.72443,0.7245,0.7244,0.72448,54.49,0.72451,0.72458,0.72447,0.72453,43.88,False
'2018-02-27T20:37:00',0.72447,0.72447,0.72434,0.72434,49.76,0.72451,0.72452,0.72442,0.72443,43.95,False
'2018-02-27T20:38:00',0.72434,0.72438,0.72429,0.72431,58.03,0.72442,0.72443,0.72438,0.72442,52.29,False
'2018-02-27T20:39:00',0.72431,0.72434,0.72428,0.72431,50.99,0.72441,0.72445,0.72438,0.7244,74.94,True
'2018-02-27T20:40:00',0.72431,0.72434,0.72428,0.72432,79.74,0.72442,0.72444,0.72435,0.72442,92.43,False
'2018-02-27T20:41:00',0.72432,0.72438,0.72428,0.72432,39.87,0.72441,0.72443,0.72435,0.72441,63.42,True
'2018-02-27T20:42:00',0.72433,0.72445,0.72432,0.72442,82.31,0.72443,0.72455,0.72443,0.72451,116.28,True
'2018-02-27T20:43:00',0.72442,0.72451,0.72442,0.72447,74.78,0.72451,0.72462,0.72451,0.72453,118.54,False
'2018-02-27T20:44:00',0.72447,0.72448,0.72433,0.72444,62.41,0.72453,0.72453,0.72444,0.72453,101.37,False
'2018-02-27T20:45:00',0.72444,0.72444,0.72428,0.72435,84.32,0.72454,0.72454,0.72436,0.72445,144.76,False
'2018-02-27T20:46:00',0.72435,0.72435,0.72412,0.72412,52.58,0.72445,0.72445,0.72419,0.72419,52.58,False
'2018-02-27T20:47:00',0.72412,0.72412,0.72403,0.72403,67.38,0.72421,0.72421,0.72412,0.72414,119.73,True
'2018-02-27T20:48:00',0.72403,0.72414,0.72403,0.72409,81.47,0.72413,0.72424,0.72412,0.72421,125.28,False
'2018-02-27T20:49:00',0.72412,0.72412,0.72384,0.72393,100.67,0.72422,0.72422,0.72395,0.72403,132.19,True
'2018-02-27T20:50:00',0.72393,0.72401,0.72393,0.72401,90.08,0.72405,0.72412,0.72403,0.72411,122.18,False
'2018-02-27T20:51:00',0.72402,0.72405,0.72393,0.72393,49.84,0.72411,0.72417,0.72404,0.72405,77.37,False
'2018-02-27T20:52:00',0.72399,0.72399,0.72389,0.72392,53.94,0.72406,0.72406,0.72396,0.72402,115.56,False
'2018-02-27T20:53:00',0.72392,0.72394,0.72389,0.72391,104.44,0.72401,0.72405,0.72399,0.72403,131.85,False
'2018-02-27T20:54:00',0.72392,0.72392,0.72382,0.7239,83.77,0.72403,0.72403,0.72393,0.72401,108.88,False
'2018-02-27T20:55:00',0.7239,0.7239,0.72381,0.72383,120.16,0.724,0.72401,0.72391,0.72393,137.74,False
'2018-02-27T20:56:00',0.72383,0.72391,0.72382,0.72383,53.83,0.72393,0.724,0.72392,0.72392,80.53,True
'2018-02-27T20:57:00',0.72383,0.72392,0.7238,0.72383,77.25,0.72394,0.72402,0.72391,0.72395,122.93,True
'2018-02-27T20:58:00',0.72383,0.72391,0.72381,0.7239,89.26,0.72394,0.72401,0.72392,0.72401,108.42,False
'2018-02-27T20:59:00',0.72389,0.7239,0.72368,0.7237,141.37,0.72401,0.72401,0.72379,0.7238,162.54,True
'2018-02-27T21:00:00',0.7237,0.72374,0.72368,0.7237,122.29,0.7238,0.72382,0.7238,0.72382,83.06,False
'2018-02-27T21:01:00',0.7237,0.72379,0.7237,0.7237,73.44,0.72382,0.72391,0.72382,0.72382,68.78,True
'2018-02-27T21:02:00',0.72371,0.7238,0.72371,0.7238,128.45,0.72382,0.7239,0.72382,0.7239,84.38,True
'2018-02-27T21:03:00',0.7238,0.7239,0.7238,0.72389,74.73,0.72392,0.72402,0.72391,0.72401,106.66,True
'2018-02-27T21:04:00',0.72389,0.72394,0.72387,0.72394,98.79,0.72401,0.72405,0.72397,0.72404,137.43,False
'2018-02-27T21:05:00',0.72394,0.72394,0.72387,0.72388,48.24,0.72404,0.72404,0.72396,0.72397,92.95,False
'2018-02-27T21:06:00',0.72388,0.72393,0.72385,0.72385,58.5,0.72397,0.72404,0.72394,0.72394,121.13,True
'2018-02-27T21:07:00',0.72385,0.72394,0.72383,0.72386,52.06,0.72394,0.72404,0.72394,0.72395,86.46,False
'2018-02-27T21:08:00',0.72385,0.72386,0.7238,0.72382,41.08,0.72396,0.72396,0.72392,0.72392,73.79,False
'2018-02-27T21:09:00',0.72382,0.72382,0.72381,0.72381,56.47,0.72392,0.72393,0.7239,0.72392,93.37,True
'2018-02-27T21:10:00',0.72381,0.72394,0.72376,0.72393,61.28,0.72392,0.72404,0.72385,0.72404,78.43,False
'2018-02-27T21:11:00',0.72392,0.72395,0.72383,0.72383,66.22,0.72404,0.72405,0.72393,0.72395,95.98,False
'2018-02-27T21:12:00',0.72383,0.72384,0.72363,0.72378,100.28,0.72395,0.72395,0.72374,0.72386,156.15,False
'2018-02-27T21:13:00',0.72378,0.72379,0.72376,0.72378,50.0,0.72386,0.72386,0.72382,0.72385,97.71,True
'2018-02-27T21:14:00',0.72379,0.72388,0.72377,0.72388,55.0,0.72386,0.72395,0.72385,0.72395,112.02,True
'2018-02-27T21:15:00',0.72387,0.72389,0.72385,0.72389,36.0,0.72393,0.72396,0.7239,0.72396,74.58,False
'2018-02-27T21:16:00',0.72389,0.72406,0.72388,0.72388,62.0,0.72396,0.72414,0.72394,0.72394,128.92,True
'2018-02-27T21:17:00',0.72388,0.72395,0.72384,0.72393,60.7,0.72395,0.72403,0.72391,0.72401,85.52,True
'2018-02-27T21:18:00',0.72393,0.72395,0.72392,0.72394,37.74,0.72401,0.72405,0.72401,0.72405,67.88,False
'2018-02-27T21:19:00',0.72394,0.72395,0.72385,0.72388,59.26,0.72404,0.72404,0.72395,0.72397,86.81,True
'2018-02-27T21:20:00',0.72387,0.72394,0.72385,0.72394,91.0,0.72396,0.72406,0.72395,0.72406,138.58,False
'2018-02-27T21:21:00',0.72395,0.72404,0.72393,0.72394,93.51,0.72406,0.72414,0.72403,0.72405,139.32,False
'2018-02-27T21:22:00',0.72394,0.72395,0.72389,0.72394,122.38,0.72405,0.72406,0.72397,0.72403,157.94,True
'2018-02-27T21:23:00',0.72394,0.72404,0.7239,0.72403,72.89,0.72403,0.72414,0.72401,0.72414,131.82,True
'2018-02-27T21:24:00',0.72403,0.72414,0.72403,0.72414,35.23,0.72415,0.72424,0.72414,0.72423,70.6,False
'2018-02-27T21:25:00',0.72414,0.72414,0.7239,0.7239,135.4,0.72422,0.72422,0.72401,0.72402,171.8,True
'2018-02-27T21:26:00',0.72391,0.72394,0.72384,0.72392,115.62,0.72402,0.72402,0.72393,0.72402,124.44,False
'2018-02-27T21:27:00',0.72393,0.72393,0.72388,0.72391,102.73,0.72402,0.72404,0.72399,0.72401,107.53,True
'2018-02-27T21:28:00',0.72391,0.72402,0.72391,0.72402,129.2,0.72401,0.72412,0.72401,0.72412,110.35,False
'2018-02-27T21:29:00',0.72402,0.72403,0.72391,0.72392,129.75,0.72412,0.72413,0.72402,0.72404,139.21,True
'2018-02-27T21:30:00',0.72393,0.72398,0.7239,0.72395,130.74,0.72404,0.72409,0.72401,0.72405,149.5,False
'2018-02-27T21:31:00',0.72393,0.72395,0.72381,0.72383,155.07,0.72405,0.72405,0.72393,0.72395,173.64,True
'2018-02-27T21:32:00',0.72383,0.72385,0.72381,0.72384,145.19,0.72395,0.72397,0.72394,0.72396,160.47,False
'2018-02-27T21:33:00',0.72384,0.72384,0.72372,0.72373,87.65,0.72396,0.72396,0.72385,0.72386,132.14,True
'2018-02-27T21:34:00',0.72375,0.72383,0.72375,0.72383,85.8,0.72386,0.72394,0.72386,0.72394,107.2,False
'2018-02-27T21:35:00',0.72383,0.7239,0.72382,0.72383,65.49,0.72394,0.72402,0.72393,0.72393,72.79,False
'2018-02-27T21:36:00',0.72382,0.72382,0.72361,0.72361,131.24,0.72393,0.72394,0.72374,0.72374,132.56,False
'2018-02-27T21:37:00',0.72362,0.72369,0.72356,0.72361,174.25,0.72374,0.72381,0.72366,0.72372,166.73,True
'2018-02-27T21:38:00',0.72361,0.72365,0.72357,0.72361,116.71,0.72372,0.72375,0.72367,0.72373,132.62,True
'2018-02-27T21:39:00',0.72361,0.72372,0.72361,0.72365,104.19,0.72373,0.72381,0.72373,0.72375,135.15,False
'2018-02-27T21:40:00',0.72364,0.72366,0.72357,0.72361,133.72,0.72375,0.72376,0.72366,0.72372,139.56,False
'2018-02-27T21:41:00',0.72362,0.72362,0.72355,0.72356,141.35,0.72371,0.72372,0.72365,0.72365,144.54,False
'2018-02-27T21:42:00',0.72356,0.72356,0.72349,0.72349,119.09,0.72365,0.72366,0.72361,0.72361,95.69,True
'2018-02-27T21:43:00',0.7235,0.72354,0.7235,0.72353,80.69,0.72362,0.72365,0.72361,0.72365,81.98,False
'2018-02-27T21:44:00',0.72353,0.72354,0.72345,0.72346,100.92,0.72364,0.72365,0.72355,0.72358,92.37,True
'2018-02-27T21:45:00',0.72348,0.72355,0.72347,0.72352,134.5,0.7236,0.72365,0.72357,0.72363,120.68,True
'2018-02-27T21:46:00',0.72352,0.72354,0.7235,0.72352,43.19,0.72362,0.72364,0.72361,0.72364,33.3,False
'2018-02-27T21:47:00',0.72352,0.72353,0.72351,0.72351,47.43,0.72364,0.72364,0.72359,0.72363,36.84,True
'2018-02-27T21:48:00',0.72351,0.72352,0.72351,0.72352,33.79,0.72364,0.72364,0.72364,0.72364,50.9,True
'2018-02-27T21:49:00',0.72352,0.72354,0.72352,0.72354,32.02,0.72364,0.72365,0.72364,0.72364,31.76,False
'2018-02-27T21:50:00',0.72353,0.72353,0.72341,0.72342,69.37,0.72364,0.72364,0.72352,0.72354,40.72,False
'2018-02-27T21:51:00',0.72347,0.7235,0.72341,0.72342,69.0,0.72354,0.72361,0.72351,0.72354,47.0,False
'2018-02-27T21:52:00',0.72342,0.72343,0.7234,0.72342,69.73,0.72353,0.72354,0.7235,0.72353,71.37,False
'2018-02-27T21:53:00',0.72342,0.72342,0.72333,0.72334,53.96,0.72354,0.72354,0.72344,0.72345,60.89,True
'2018-02-27T21:54:00',0.72334,0.72343,0.72333,0.72343,37.88,0.72344,0.72355,0.72343,0.72354,76.81,False
'2018-02-27T21:55:00',0.72343,0.72345,0.72334,0.72342,27.8,0.72355,0.72355,0.72345,0.72354,27.87,False
'2018-02-27T21:56:00',0.72342,0.72343,0.72329,0.72333,88.45,0.72354,0.72354,0.72339,0.72345,103.94,True
'2018-02-27T21:57:00',0.72333,0.72335,0.72333,0.72334,41.13,0.72345,0.72345,0.72341,0.72345,52.29,False
'2018-02-27T21:58:00',0.72334,0.72338,0.72328,0.72331,127.02,0.72345,0.72346,0.72338,0.72345,150.51,False
'2018-02-27T21:59:00',0.72331,0.72332,0.72316,0.72323,52.45,0.72344,0.72344,0.72326,0.72334,46.11,False
'2018-02-27T22:00:00',0.72324,0.72324,0.72312,0.72322,46.74,0.72334,0.72334,0.72323,0.72334,61.96,True
'2018-02-27T22:01:00',0.72322,0.72338,0.72322,0.72335,43.38,0.72333,0.72347,0.72332,0.72344,27.65,True
'2018-02-27T22:02:00',0.72334,0.72347,0.72333,0.72347,56.3,0.72344,0.72357,0.72343,0.72357,50.3,True
'2018-02-27T22:03:00',0.72346,0.72355,0.72346,0.72352,15.76,0.72357,0.72363,0.72357,0.72362,39.74,False
'2018-02-27T22:04:00',0.72352,0.72352,0.72349,0.72349,49.1,0.72363,0.72364,0.72363,0.72364,42.0,True
'2018-02-27T22:05:00',0.72349,0.72352,0.72349,0.72352,26.31,0.72364,0.72364,0.72364,0.72364,29.02,False
'2018-02-27T22:06:00',0.72352,0.72352,0.72344,0.72346,42.49,0.72364,0.72364,0.72355,0.72356,60.09,False
'2018-02-27T22:07:00',0.72346,0.72346,0.72345,0.72345,17.0,0.72356,0.72358,0.72356,0.72358,35.15,True
'2018-02-27T22:08:00',0.72346,0.72346,0.72345,0.72346,19.0,0.72358,0.72358,0.72356,0.72358,39.0,False
'2018-02-27T22:09:00',0.72347,0.72347,0.72332,0.72332,65.77,0.72358,0.72358,0.72345,0.72345,99.45,False
'2018-02-27T22:10:00',0.7233,0.7233,0.7232,0.72326,113.08,0.72344,0.72344,0.72333,0.72339,128.66,True
'2018-02-27T22:11:00',0.72326,0.72333,0.7232,0.72331,84.02,0.72339,0.72344,0.72333,0.72341,112.06,False
'2018-02-27T22:12:00',0.72331,0.72332,0.72324,0.72326,91.77,0.72341,0.72344,0.72334,0.72338,80.41,True
'2018-02-27T22:13:00',0.72328,0.72329,0.72328,0.72329,63.31,0.7234,0.72342,0.72339,0.72342,86.11,False
'2018-02-27T22:14:00',0.7233,0.7233,0.7232,0.7232,83.16,0.72342,0.72342,0.72332,0.72332,89.75,True
'2018-02-27T22:15:00',0.72318,0.72333,0.72308,0.72324,116.08,0.72331,0.72346,0.72321,0.72337,177.07,True
'2018-02-27T22:16:00',0.72324,0.7233,0.72324,0.72325,77.52,0.72337,0.72342,0.72336,0.72338,81.26,False
'2018-02-27T22:17:00',0.72327,0.72327,0.72319,0.72319,53.74,0.7234,0.7234,0.7233,0.72332,56.84,True
'2018-02-27T22:18:00',0.72318,0.72323,0.72318,0.72321,19.08,0.72331,0.72335,0.72331,0.72333,25.11,True
'2018-02-27T22:19:00',0.72321,0.72336,0.72321,0.72335,36.96,0.72332,0.72348,0.72332,0.72348,38.62,False
'2018-02-27T22:20:00',0.72335,0.72335,0.72322,0.72325,95.3,0.72347,0.72347,0.72335,0.72338,107.48,False
'2018-02-27T22:21:00',0.72324,0.72325,0.72317,0.7232,55.25,0.72338,0.72338,0.72331,0.72332,62.97,False
'2018-02-27T22:22:00',0.7232,0.7232,0.7232,0.7232,43.49,0.72332,0.72333,0.72331,0.72332,76.78,True
'2018-02-27T22:23:00',0.7232,0.72323,0.7232,0.72323,34.01,0.72333,0.72334,0.72332,0.72334,38.14,False
'2018-02-27T22:24:00',0.72322,0.72323,0.72322,0.72322,29.19,0.72334,0.72337,0.72334,0.72336,37.4,False
'2018-02-27T22:25:00',0.72322,0.72322,0.7232,0.7232,35.89,0.72336,0.72336,0.72333,0.72333,66.62,False
'2018-02-27T22:26:00',0.72321,0.72322,0.72319,0.72319,24.11,0.72334,0.72334,0.72331,0.72332,43.9,False
'2018-02-27T22:27:00',0.72319,0.72319,0.72316,0.72317,25.26,0.72332,0.72332,0.72327,0.7233,35.5,False
'2018-02-27T22:28:00',0.72317,0.72317,0.72317,0.72317,18.4,0.7233,0.7233,0.72329,0.72329,20.91,True
'2018-02-27T22:29:00',0.72317,0.72324,0.72317,0.72324,48.03,0.72329,0.72335,0.72329,0.72334,41.72,True
'2018-02-27T22:30:00',0.72324,0.72328,0.72324,0.72326,37.33,0.72334,0.72339,0.72334,0.72339,61.74,True
'2018-02-27T22:31:00',0.72327,0.72331,0.72327,0.72331,36.8,0.72337,0.72344,0.72337,0.72343,47.36,False
'2018-02-27T22:32:00',0.72331,0.72331,0.72327,0.72327,51.17,0.72344,0.72344,0.72337,0.72338,47.61,True
'2018-02-27T22:33:00',0.72327,0.72329,0.72324,0.72327,50.42,0.72338,0.72341,0.72335,0.72339,80.5,True
'2018-02-27T22:34:00',0.72327,0.7233,0.72326,0.72329,56.47,0.72339,0.72341,0.72338,0.72341,73.53,False
'2018-02-27T22:35:00',0.72329,0.72329,0.72324,0.72325,40.17,0.72341,0.72341,0.72336,0.72337,38.83,True
'2018-02-27T22:36:00',0.72325,0.72329,0.72324,0.72326,61.16,0.72337,0.72339,0.72334,0.72337,49.94,False
'2018-02-27T22:37:00',0.72327,0.72327,0.7232,0.72322,68.97,0.72337,0.72338,0.72332,0.72335,74.67,False
'2018-02-27T22:38:00',0.72322,0.72323,0.72321,0.72322,65.42,0.72335,0.72336,0.72334,0.72334,63.8,True
'2018-02-27T22:39:00',0.72322,0.72332,0.72322,0.72331,76.91,0.72334,0.72343,0.72331,0.72343,86.61,False
'2018-02-27T22:40:00',0.7233,0.72335,0.72329,0.7233,112.4,0.72343,0.72345,0.72342,0.72343,106.42,True
'2018-02-27T22:41:00',0.72331,0.72334,0.72328,0.72331,96.5,0.72343,0.72343,0.72339,0.72342,102.99,True
'2018-02-27T22:42:00',0.72331,0.72335,0.72329,0.72333,68.64,0.72342,0.72345,0.7234,0.72345,78.84,False
'2018-02-27T22:43:00',0.72333,0.72336,0.72332,0.72332,110.73,0.72345,0.72347,0.72343,0.72346,132.92,False
'2018-02-27T22:44:00',0.72332,0.72333,0.72331,0.72332,132.08,0.72346,0.72346,0.72341,0.72345,100.03,False
'2018-02-27T22:45:00',0.72331,0.72333,0.72329,0.72332,48.97,0.72345,0.72346,0.72343,0.72345,31.19,True
'2018-02-27T22:46:00',0.72332,0.72333,0.72328,0.72333,54.18,0.72344,0.72347,0.7234,0.72346,63.11,False
'2018-02-27T22:47:00',0.72333,0.72333,0.72331,0.72333,92.88,0.72346,0.72346,0.72343,0.72346,32.69,False
'2018-02-27T22:48:00',0.72333,0.72333,0.72328,0.72329,78.74,0.72347,0.72347,0.72341,0.72343,61.49,True
'2018-02-27T22:49:00',0.72329,0.7233,0.72329,0.7233,26.95,0.72342,0.72343,0.72342,0.72343,40.38,True
'2018-02-27T22:50:00',0.7233,0.72331,0.72326,0.72331,66.54,0.72343,0.72343,0.72337,0.72342,72.59,False
'2018-02-27T22:51:00',0.72331,0.72331,0.72326,0.72331,31.44,0.72342,0.72342,0.72339,0.72342,42.04,True
'2018-02-27T22:52:00',0.72331,0.72342,0.72331,0.72341,30.13,0.72343,0.72354,0.72343,0.72354,56.28,False
'2018-02-27T22:53:00',0.72339,0.72339,0.72338,0.72338,7.57,0.7235,0.7235,0.72348,0.72348,13.74,True
'2018-02-27T22:54:00',0.72338,0.72338,0.72338,0.72338,11.5,0.72345,0.72349,0.72345,0.72349,13.64,True
'2018-02-27T22:55:00',0.72338,0.72344,0.72338,0.72342,17.2,0.7235,0.72355,0.7235,0.72354,29.66,False
'2018-02-27T22:56:00',0.72341,0.72346,0.72334,0.72339,44.1,0.72354,0.72355,0.72345,0.7235,63.74,True
'2018-02-27T22:57:00',0.72341,0.72346,0.72338,0.72342,34.35,0.72352,0.72359,0.72349,0.72352,51.76,True
'2018-02-27T22:58:00',0.72342,0.72346,0.7234,0.72343,43.0,0.72353,0.72358,0.72352,0.72356,59.61,False
'2018-02-27T22:59:00',0.72344,0.7235,0.72336,0.72336,7.25,0.72359,0.72362,0.72359,0.72361,8.13,False
'2018-02-27T23:00:00',0.72332,0.72332,0.72321,0.72325,9.75,0.72361,0.72385,0.7236,0.7237,8.69,True
'2018-02-27T23:01:00',0.72316,0.72325,0.723,0.72325,2.32,0.7237,0.72385,0.7237,0.72372,2.32,False
'2018-02-27T23:02:00',0.7233,0.7233,0.7233,0.7233,0.75,0.7236,0.7236,0.7236,0.7236,0.75,True
'2018-02-27T23:03:00',0.72325,0.72338,0.72323,0.72338,8.62,0.72371,0.72372,0.72359,0.72364,6.72,True
'2018-02-27T23:04:00',0.7234,0.72341,0.7234,0.72341,2.0,0.72369,0.7237,0.72369,0.7237,2.0,False
'2018-02-27T23:05:00',0.72341,0.72345,0.7234,0.7234,12.0,0.72369,0.7237,0.72357,0.72357,11.0,True
'2018-02-27T23:06:00',0.72339,0.72342,0.72339,0.72342,4.0,0.72358,0.72361,0.72358,0.72359,4.5,False
'2018-02-27T23:07:00',0.72335,0.72341,0.72332,0.72338,11.87,0.72361,0.72361,0.7235,0.72359,11.0,True
'2018-02-27T23:08:00',0.72341,0.72348,0.7234,0.72348,7.0,0.72359,0.72363,0.72357,0.72363,7.5,True
'2018-02-27T23:09:00',0.72348,0.72348,0.72341,0.72348,10.11,0.72368,0.7237,0.72365,0.72365,10.33,True
'2018-02-27T23:10:00',0.72349,0.72351,0.72341,0.72346,17.72,0.72365,0.72376,0.72365,0.72376,18.54,False
'2018-02-27T23:11:00',0.72347,0.72347,0.72347,0.72347,8.49,0.72376,0.72376,0.72373,0.72374,5.73,True
'2018-02-27T23:12:00',0.72348,0.72357,0.72348,0.72357,8.75,0.72374,0.72379,0.72374,0.72376,8.57,False
'2018-02-27T23:13:00',0.72351,0.72352,0.72351,0.72352,10.54,0.72378,0.72379,0.72378,0.72378,13.8,True
'2018-02-27T23:14:00',0.72351,0.7236,0.72351,0.72359,9.34,0.72379,0.72379,0.72376,0.72377,9.58,True
'2018-02-27T23:15:00',0.72359,0.72364,0.72359,0.72362,7.67,0.72383,0.72383,0.72378,0.72378,10.1,False
'2018-02-27T23:16:00',0.7236,0.7236,0.7236,0.7236,1.0,0.72376,0.72376,0.72376,0.72376,1.0,True
'2018-02-27T23:17:00',0.72358,0.7236,0.72358,0.7236,5.77,0.7238,0.7238,0.72379,0.72379,5.79,False
'2018-02-27T23:18:00',0.7236,0.7236,0.72359,0.72359,3.0,0.72379,0.7238,0.72378,0.72378,4.55,False
'2018-02-27T23:19:00',0.7236,0.7236,0.72359,0.72359,8.2,0.72378,0.7238,0.72375,0.72375,10.85,False
'2018-02-27T23:20:00',0.72356,0.72356,0.72355,0.72355,2.1,0.72371,0.72371,0.72371,0.72371,2.0,False
'2018-02-27T23:21:00',0.72355,0.72355,0.72355,0.72355,2.57,0.72374,0.72374,0.72371,0.72371,2.1,True
'2018-02-27T23:22:00',0.72354,0.72354,0.72354,0.72354,3.27,0.72375,0.72375,0.72375,0.72375,3.72,True
'2018-02-27T23:23:00',0.72356,0.72356,0.72356,0.72356,1.0,0.72372,0.72372,0.72372,0.72372,1.0,True
'2018-02-27T23:24:00',0.72356,0.72356,0.72356,0.72356,3.0,0.72376,0.72376,0.72376,0.72376,3.95,True
'2018-02-27T23:25:00',0.72356,0.72357,0.72356,0.72357,2.0,0.72376,0.72376,0.72375,0.72375,2.97,True
'2018-02-27T23:26:00',0.72365,0.72367,0.7236,0.72362,17.81,0.72374,0.72379,0.72374,0.72374,17.26,False
'2018-02-27T23:27:00',0.72362,0.72362,0.72351,0.72351,18.95,0.72372,0.72374,0.72365,0.72366,16.12,True
'2018-02-27T23:28:00',0.72353,0.72357,0.72353,0.72355,7.5,0.72367,0.72373,0.72367,0.72369,8.5,False
'2018-02-27T23:29:00',0.72352,0.72352,0.72352,0.72352,1.1,0.72368,0.72368,0.72368,0.72368,1.0,False
'2018-02-27T23:30:00',0.72352,0.72355,0.72351,0.72351,13.17,0.72369,0.72372,0.72367,0.72367,12.61,False
'2018-02-27T23:31:00',0.72349,0.72349,0.72349,0.72349,5.18,0.72368,0.72368,0.72368,0.72368,4.22,False
'2018-02-27T23:32:00',0.72349,0.7235,0.72349,0.7235,5.3,0.72368,0.72368,0.72364,0.72364,7.86,False
'2018-02-27T23:33:00',0.72348,0.72348,0.72348,0.72348,2.51,0.72366,0.72366,0.72366,0.72366,2.0,False
'2018-02-27T23:34:00',0.72347,0.72348,0.72347,0.72348,18.72,0.72366,0.72366,0.72363,0.72363,8.0,True
'2018-02-27T23:35:00',0.72348,0.72348,0.72347,0.72348,11.9,0.72363,0.72366,0.72363,0.72366,8.5,False
'2018-02-27T23:36:00',0.72348,0.72348,0.72348,0.72348,4.0,0.72366,0.72366,0.72365,0.72365,4.66,False
'2018-02-27T23:37:00',0.72347,0.72348,0.72347,0.72347,11.78,0.72366,0.72366,0.72365,0.72365,6.59,False
'2018-02-27T23:38:00',0.72348,0.72348,0.72347,0.72347,6.68,0.72365,0.72365,0.72365,0.72365,3.1,True
'2018-02-27T23:39:00',0.72349,0.72349,0.72349,0.72349,2.23,0.72365,0.72366,0.72365,0.72366,2.35,False
'2018-02-27T23:40:00',0.72348,0.72348,0.72348,0.72348,4.84,0.72366,0.72366,0.72366,0.72366,3.07,True
'2018-02-27T23:41:00',0.72349,0.7235,0.72348,0.7235,4.91,0.72365,0.72365,0.72365,0.72365,4.0,False
'2018-02-27T23:42:00',0.7235,0.7235,0.72348,0.72348,7.54,0.72364,0.72364,0.72363,0.72363,4.0,True
'2018-02-27T23:43:00',0.72348,0.7235,0.72345,0.7235,47.59,0.72363,0.72363,0.72359,0.72363,25.42,False
'2018-02-27T23:44:00',0.7235,0.72352,0.72347,0.72347,23.13,0.72363,0.72365,0.72361,0.72361,16.0,True
'2018-02-27T23:45:00',0.72347,0.7235,0.72347,0.72349,23.52,0.72362,0.72364,0.72362,0.72364,12.0,True
'2018-02-27T23:46:00',0.72347,0.72357,0.72347,0.72357,25.02,0.72363,0.72366,0.72362,0.72366,20.0,False
'2018-02-27T23:47:00',0.72356,0.72357,0.72351,0.72356,19.34,0.72366,0.72367,0.72366,0.72367,14.0,False
'2018-02-27T23:48:00',0.72356,0.72357,0.72354,0.72354,21.0,0.72368,0.72368,0.72367,0.72367,18.8,False
'2018-02-27T23:49:00',0.72354,0.72354,0.72352,0.72353,15.38,0.72365,0.72366,0.72364,0.72364,12.5,False
'2018-02-27T23:50:00',0.72352,0.72353,0.72352,0.72352,27.57,0.72364,0.72364,0.72361,0.72364,14.5,True
'2018-02-27T23:51:00',0.72353,0.72358,0.72353,0.72354,22.99,0.72364,0.72368,0.72364,0.72367,19.89,True
'2018-02-27T23:52:00',0.72353,0.72366,0.72353,0.72359,104.69,0.72367,0.72376,0.72366,0.72372,82.36,True
'2018-02-27T23:53:00',0.72359,0.72366,0.72359,0.72363,37.8,0.72372,0.72374,0.72371,0.72374,44.74,True
'2018-02-27T23:54:00',0.72364,0.72366,0.7236,0.72365,72.81,0.72374,0.72374,0.72371,0.72372,47.82,True
'2018-02-27T23:55:00',0.72366,0.72372,0.72365,0.7237,36.73,0.72372,0.72381,0.72372,0.72376,32.06,True
'2018-02-27T23:56:00',0.72371,0.72372,0.7237,0.72371,16.5,0.72376,0.7238,0.72375,0.72377,16.78,True
'2018-02-27T23:57:00',0.72372,0.72373,0.72367,0.7237,42.21,0.72376,0.72382,0.72376,0.7238,49.03,True
'2018-02-27T23:58:00',0.72373,0.72375,0.72369,0.72375,38.86,0.7238,0.72383,0.7238,0.72383,47.54,False
'2018-02-27T23:59:00',0.72375,0.72385,0.7237,0.72373,65.11,0.72382,0.72391,0.72376,0.72378,59.31,True
'2018-02-28T00:00:00',0.72375,0.72388,0.72375,0.72388,62.45,0.72384,0.72395,0.72382,0.72395,81.34,False
'2018-02-28T00:01:00',0.72391,0.72391,0.72374,0.72375,62.24,0.72396,0.72399,0.72385,0.72386,84.64,True
'2018-02-28T00:02:00',0.72378,0.7239,0.72378,0.7239,70.96,0.72386,0.72401,0.72385,0.72395,83.97,False
'2018-02-28T00:03:00',0.7239,0.72391,0.7238,0.72381,19.25,0.72396,0.72396,0.72386,0.72386,25.32,False
'2018-02-28T00:04:00',0.72377,0.72377,0.72372,0.72373,15.25,0.72387,0.72387,0.72383,0.72385,17.31,False
'2018-02-28T00:05:00',0.72373,0.72373,0.72364,0.72369,31.04,0.72385,0.72386,0.72375,0.72376,43.92,False
'2018-02-28T00:06:00',0.72367,0.72369,0.72339,0.72339,49.75,0.72375,0.72376,0.72351,0.72351,53.53,False
'2018-02-28T00:07:00',0.72339,0.72343,0.72335,0.72336,94.19,0.72351,0.72352,0.72348,0.72349,80.71,False
'2018-02-28T00:08:00',0.72336,0.72336,0.72333,0.72333,52.05,0.72347,0.72347,0.72347,0.72347,52.81,True
'2018-02-28T00:09:00',0.72333,0.72345,0.72333,0.72345,13.06,0.72347,0.72353,0.72347,0.72353,18.2,True
'2018-02-28T00:10:00',0.72345,0.72347,0.72345,0.72346,19.0,0.72354,0.72355,0.72352,0.72353,25.74,False
'2018-02-28T00:11:00',0.72346,0.72346,0.72342,0.72346,23.5,0.72352,0.72353,0.7235,0.72352,42.55,False
'2018-02-28T00:12:00',0.72346,0.72347,0.72339,0.72341,26.87,0.72352,0.72353,0.72349,0.72351,46.04,False
'2018-02-28T00:13:00',0.72341,0.72341,0.72332,0.72332,44.09,0.72351,0.72353,0.72343,0.72344,62.58,True
'2018-02-28T00:14:00',0.72332,0.72338,0.72329,0.72336,53.66,0.72344,0.72347,0.72339,0.72347,79.78,True
'2018-02-28T00:15:00',0.72337,0.72347,0.72337,0.72342,42.25,0.72349,0.72354,0.72346,0.72352,71.15,True
'2018-02-28T00:16:00',0.72342,0.72347,0.72331,0.72344,60.41,0.72352,0.72355,0.72342,0.72353,84.48,False
'2018-02-28T00:17:00',0.72343,0.72343,0.7234,0.7234,22.71,0.72353,0.72353,0.72351,0.72351,30.95,True
'2018-02-28T00:18:00',0.7234,0.72343,0.72335,0.72341,29.77,0.7235,0.72353,0.72345,0.72353,34.9,False
'2018-02-28T00:19:00',0.72341,0.72342,0.72337,0.72338,28.79,0.72353,0.72353,0.72348,0.7235,35.51,False
'2018-02-28T00:20:00',0.72339,0.72339,0.72327,0.72329,45.98,0.72349,0.72349,0.72337,0.72339,56.26,True
'2018-02-28T00:21:00',0.72331,0.72345,0.72331,0.7234,41.93,0.7234,0.72354,0.7234,0.72352,54.61,False
'2018-02-28T00:22:00',0.72342,0.72342,0.72336,0.72336,20.0,0.72352,0.72352,0.72346,0.72346,20.31,False
'2018-02-28T00:23:00',0.72336,0.72336,0.72333,0.72333,9.1,0.72344,0.72346,0.72341,0.72341,10.99,True
'2018-02-28T00:24:00',0.72333,0.72343,0.72333,0.72336,53.43,0.72342,0.72352,0.72342,0.72347,70.74,False
'2018-02-28T00:25:00',0.72336,0.72336,0.72332,0.72332,60.22,0.72348,0.72348,0.72342,0.72342,39.96,True
'2018-02-28T00:26:00',0.72335,0.72337,0.72334,0.72336,38.62,0.72346,0.72348,0.72345,0.72347,32.92,True
'2018-02-28T00:27:00',0.72336,0.72337,0.72334,0.72337,44.35,0.72347,0.72348,0.72342,0.72348,21.31,False
'2018-02-28T00:28:00',0.72339,0.72341,0.72334,0.72335,23.88,0.72349,0.72351,0.72345,0.72345,18.92,True
'2018-02-28T00:29:00',0.72334,0.72338,0.72334,0.72338,28.84,0.72344,0.72349,0.72344,0.72349,29.53,True
'2018-02-28T00:30:00',0.72338,0.72341,0.72335,0.72341,24.82,0.72348,0.72349,0.72345,0.72349,36.96,False
'2018-02-28T00:31:00',0.72341,0.72341,0.72335,0.72335,24.79,0.72349,0.72349,0.72344,0.72345,33.63,True
'2018-02-28T00:32:00',0.72335,0.72342,0.72335,0.72342,16.64,0.72346,0.72353,0.72346,0.72352,11.43,False
'2018-02-28T00:33:00',0.72343,0.72343,0.72331,0.72338,53.68,0.72353,0.72353,0.7234,0.72348,48.62,False
'2018-02-28T00:34:00',0.72337,0.72343,0.72331,0.72337,60.34,0.72347,0.72352,0.72342,0.72347,107.09,True
'2018-02-28T00:35:00',0.72338,0.72347,0.72338,0.72343,25.29,0.72347,0.72354,0.72347,0.72352,45.93,True
'2018-02-28T00:36:00',0.72344,0.72366,0.72343,0.72366,51.47,0.72353,0.72377,0.72353,0.72377,43.62,True
'2018-02-28T00:37:00',0.72367,0.72375,0.72367,0.72372,38.69,0.72377,0.72386,0.72377,0.72383,28.35,True
'2018-02-28T00:38:00',0.72372,0.72378,0.72372,0.72373,68.54,0.72384,0.72389,0.72382,0.72382,64.54,True
'2018-02-28T00:39:00',0.72372,0.72376,0.72372,0.72375,7.87,0.72382,0.72384,0.72382,0.72382,13.31,False
'2018-02-28T00:40:00',0.72373,0.72377,0.7237,0.72371,18.74,0.72383,0.72386,0.72378,0.72382,27.98,True
'2018-02-28T00:41:00',0.72371,0.72375,0.72369,0.72375,4.1,0.7238,0.72381,0.72379,0.72381,4.12,False
'2018-02-28T00:42:00',0.72375,0.72376,0.72366,0.72372,30.55,0.72383,0.72383,0.72377,0.72383,34.84,False
'2018-02-28T00:43:00',0.7237,0.72372,0.72365,0.72369,63.64,0.72382,0.72383,0.72375,0.72382,60.72,True
'2018-02-28T00:44:00',0.72369,0.72382,0.72366,0.72375,53.11,0.72382,0.72388,0.72378,0.72385,59.45,False
'2018-02-28T00:45:00',0.72374,0.72374,0.72362,0.72364,45.47,0.72384,0.72384,0.72374,0.72374,61.53,True
'2018-02-28T00:46:00',0.72364,0.7237,0.72363,0.7237,19.19,0.72376,0.72378,0.72374,0.72378,26.56,False
'2018-02-28T00:47:00',0.72368,0.72373,0.72365,0.72368,25.2,0.72376,0.72379,0.72373,0.72374,53.2,False
'2018-02-28T00:48:00',0.72368,0.72368,0.72347,0.72347,69.02,0.72375,0.72375,0.72357,0.72358,52.21,True
'2018-02-28T00:49:00',0.72347,0.72358,0.7234,0.72358,50.17,0.72353,0.72368,0.7235,0.72368,51.93,True
'2018-02-28T00:50:00',0.72358,0.72361,0.72357,0.72361,22.5,0.72367,0.72368,0.72367,0.72367,25.28,True
'2018-02-28T00:51:00',0.72361,0.72369,0.72361,0.72369,30.0,0.72368,0.72378,0.72368,0.72378,41.58,True
'2018-02-28T00:52:00',0.72369,0.72379,0.72369,0.72372,32.29,0.72377,0.72388,0.72377,0.72383,51.64,False
'2018-02-28T00:53:00',0.72372,0.72373,0.72367,0.72371,60.83,0.72383,0.72383,0.72376,0.72382,55.82,False
'2018-02-28T00:54:00',0.72371,0.72371,0.72369,0.7237,41.05,0.72382,0.72382,0.7238,0.72382,46.54,True
'2018-02-28T00:55:00',0.72369,0.72378,0.72369,0.72378,52.8,0.72381,0.72389,0.72381,0.72389,47.1,False
'2018-02-28T00:56:00',0.72379,0.7238,0.72364,0.72364,34.1,0.72389,0.72389,0.72375,0.72375,34.25,False
'2018-02-28T00:57:00',0.72364,0.72364,0.72346,0.72346,71.38,0.72376,0.72376,0.72356,0.72358,92.15,False
'2018-02-28T00:58:00',0.72346,0.72349,0.72334,0.72344,39.28,0.72358,0.72361,0.72345,0.72357,44.48,True
'2018-02-28T00:59:00',0.72344,0.7235,0.72336,0.72349,81.33,0.72356,0.72363,0.72349,0.72363,74.93,False
'2018-02-28T01:00:00',0.72349,0.72422,0.72231,0.72287,311.64,0.72363,0.72438,0.72243,0.72297,293.49,False
'2018-02-28T01:01:00',0.72287,0.72303,0.72263,0.72263,95.95,0.72296,0.72316,0.72276,0.72276,105.3,True
'2018-02-28T01:02:00',0.72262,0.72273,0.72262,0.72271,57.11,0.72272,0.72284,0.72272,0.72284,49.19,True
'2018-02-28T01:03:00',0.72272,0.72275,0.7227,0.72275,57.48,0.72284,0.72286,0.7228,0.72286,47.65,True
'2018-02-28T01:04:00',0.72275,0.72279,0.72272,0.72279,58.45,0.72287,0.72288,0.72281,0.72286,52.79,True
'2018-02-28T01:05:00',0.72276,0.72296,0.72276,0.72284,135.95,0.72286,0.72308,0.72284,0.72297,141.75,False
'2018-02-28T01:06:00',0.72284,0.72284,0.72235,0.72241,165.04,0.72297,0.72297,0.72248,0.72254,159.15,False
'2018-02-28T01:07:00',0.72241,0.72243,0.72227,0.7224,163.15,0.72253,0.72255,0.72237,0.72251,156.52,True
'2018-02-28T01:08:00',0.72241,0.72256,0.72233,0.72248,167.81,0.72251,0.72269,0.72242,0.7226,138.52,False
'2018-02-28T01:09:00',0.72248,0.72249,0.72234,0.72249,79.14,0.72256,0.7226,0.72239,0.72256,79.55,True
'2018-02-28T01:10:00',0.72249,0.72289,0.72249,0.72281,131.07,0.72258,0.72297,0.72258,0.72293,113.75,False
'2018-02-28T01:11:00',0.72282,0.72282,0.72268,0.7227,73.94,0.72292,0.72292,0.72279,0.72282,86.99,False
'2018-02-28T01:12:00',0.72269,0.72269,0.72251,0.72253,90.32,0.72279,0.72279,0.72262,0.72266,105.64,False
'2018-02-28T01:13:00',0.72255,0.72257,0.72223,0.72225,161.2,0.72266,0.72268,0.72235,0.7224,156.38,True
'2018-02-28T01:14:00',0.72225,0.72239,0.72225,0.72229,96.47,0.72239,0.72249,0.72237,0.72241,89.1,True
'2018-02-28T01:15:00',0.72227,0.72236,0.72226,0.72229,88.88,0.72238,0.72246,0.72238,0.72242,87.82,False
'2018-02-28T01:16:00',0.72226,0.72226,0.72218,0.72218,67.31,0.72235,0.72235,0.72229,0.7223,63.16,False
'2018-02-28T01:17:00',0.72217,0.72217,0.72198,0.72208,166.91,0.72224,0.72226,0.72207,0.7222,136.78,True
'2018-02-28T01:18:00',0.72208,0.72245,0.72206,0.72245,76.22,0.72218,0.72258,0.72215,0.72257,119.07,True
'2018-02-28T01:19:00',0.72247,0.72253,0.72244,0.72253,81.63,0.72259,0.72266,0.72256,0.72263,111.54,False
'2018-02-28T01:20:00',0.72253,0.7226,0.72242,0.72242,73.94,0.72263,0.72269,0.72255,0.72256,94.25,True
'2018-02-28T01:21:00',0.72242,0.72254,0.72241,0.7225,81.08,0.72256,0.72264,0.72253,0.72261,98.68,True
'2018-02-28T01:22:00',0.7225,0.72257,0.7225,0.72257,51.05,0.72261,0.72269,0.7226,0.72269,53.42,True
'2018-02-28T01:23:00',0.72258,0.72274,0.72257,0.72274,48.3,0.72269,0.72287,0.72267,0.72287,54.98,True
'2018-02-28T01:24:00',0.72274,0.72303,0.72268,0.72303,129.0,0.72286,0.72315,0.72279,0.72315,96.64,True
'2018-02-28T01:25:00',0.72302,0.72331,0.72302,0.72329,88.04,0.72314,0.72338,0.72312,0.72338,99.18,False
'2018-02-28T01:26:00',0.72329,0.72329,0.72312,0.72316,125.34,0.72338,0.72338,0.72319,0.72327,129.19,False
'2018-02-28T01:27:00',0.72317,0.72325,0.72314,0.72316,120.63,0.72327,0.72336,0.72322,0.72327,109.59,True
'2018-02-28T01:28:00',0.72327,0.72338,0.72327,0.72333,84.77,0.72332,0.72348,0.72332,0.72343,112.92,True
'2018-02-28T01:29:00',0.72331,0.72341,0.72319,0.72338,70.16,0.7234,0.7235,0.72331,0.72348,114.27,False
'2018-02-28T01:30:00',0.72338,0.72338,0.72308,0.72325,161.42,0.72348,0.72348,0.7232,0.72337,176.79,False
'2018-02-28T01:31:00',0.72325,0.72326,0.72322,0.72324,41.78,0.72337,0.72338,0.72332,0.72337,32.13,True
'2018-02-28T01:32:00',0.72326,0.72328,0.72322,0.72328,50.32,0.72337,0.72338,0.72334,0.72338,51.43,True
'2018-02-28T01:33:00',0.72328,0.72338,0.72328,0.72338,115.35,0.72338,0.7235,0.72338,0.7235,78.76,True
'2018-02-28T01:34:00',0.72337,0.72339,0.7233,0.72339,100.34,0.72348,0.72349,0.7234,0.72349,64.84,False
'2018-02-28T01:35:00',0.72339,0.72339,0.72322,0.72324,86.29,0.72351,0.72351,0.72335,0.72337,76.01,True
'2018-02-28T01:36:00',0.72324,0.72341,0.72323,0.72332,47.27,0.72337,0.7235,0.72334,0.72342,43.3,False
'2018-02-28T01:37:00',0.72332,0.72332,0.72307,0.7231,93.4,0.72344,0.72344,0.72318,0.72322,64.58,True
'2018-02-28T01:38:00',0.7231,0.72336,0.7231,0.72336,36.66,0.72322,0.72348,0.72322,0.72348,55.23,True
'2018-02-28T01:39:00',0.72336,0.72346,0.72336,0.72346,35.14,0.72347,0.72356,0.72347,0.72354,71.63,False
'2018-02-28T01:40:00',0.72346,0.72346,0.72342,0.72342,7.25,0.72354,0.72354,0.72353,0.72354,13.2,False
'2018-02-28T01:41:00',0.7234,0.72341,0.72334,0.72335,64.95,0.72353,0.72353,0.72343,0.72346,59.21,True
'2018-02-28T01:42:00',0.72331,0.72342,0.72331,0.72342,45.74,0.7234,0.72353,0.7234,0.72352,51.77,False
'2018-02-28T01:43:00',0.7234,0.7234,0.7233,0.72334,45.49,0.72352,0.72352,0.7234,0.72344,68.42,False
'2018-02-28T01:44:00',0.72335,0.72335,0.72334,0.72334,30.68,0.72344,0.72346,0.72342,0.72344,33.04,True
'2018-02-28T01:45:00',0.72334,0.72335,0.72334,0.72334,41.26,0.72344,0.72347,0.72344,0.72346,57.83,False
'2018-02-28T01:46:00',0.72335,0.72335,0.72334,0.72334,55.03,0.72346,0.72347,0.72344,0.72345,75.32,False
'2018-02-28T01:47:00',0.72334,0.72334,0.72324,0.72325,45.43,0.72345,0.72345,0.72335,0.72335,73.34,True
'2018-02-28T01:48:00',0.72324,0.72335,0.72324,0.72335,89.63,0.72335,0.72347,0.72332,0.72347,80.05,False
'2018-02-28T01:49:00',0.72335,0.72335,0.72329,0.7233,31.29,0.72347,0.72347,0.72341,0.72341,28.36,False
'2018-02-28T01:50:00',0.7233,0.7233,0.72312,0.72327,113.15,0.72341,0.72341,0.72324,0.72337,104.53,False
'2018-02-28T01:51:00',0.72327,0.72348,0.72292,0.72292,137.2,0.72337,0.72359,0.72302,0.72303,111.71,False
'2018-02-28T01:52:00',0.72292,0.72314,0.72251,0.72279,355.47,0.72304,0.72327,0.72262,0.72285,301.35,True
'2018-02-28T01:53:00',0.7228,0.72373,0.72276,0.72364,302.06,0.72284,0.72385,0.72281,0.72374,297.91,False
'2018-02-28T01:54:00',0.72359,0.72381,0.72334,0.72334,164.66,0.72368,0.72393,0.72346,0.72346,248.54,False
'2018-02-28T01:55:00',0.72331,0.72339,0.72305,0.72316,137.67,0.72341,0.72353,0.72315,0.72327,181.12,True
'2018-02-28T01:56:00',0.72316,0.72338,0.72314,0.72336,64.68,0.72326,0.72349,0.72322,0.72345,87.54,False
'2018-02-28T01:57:00',0.72334,0.72334,0.72305,0.72305,87.11,0.72344,0.72344,0.72317,0.72317,89.06,True
'2018-02-28T01:58:00',0.72305,0.7232,0.723,0.7232,70.2,0.72318,0.72331,0.72314,0.72331,106.45,True
'2018-02-28T01:59:00',0.7232,0.72349,0.7232,0.72347,83.01,0.72331,0.7236,0.72331,0.72358,105.42,False
'2018-02-28T02:00:00',0.72346,0.72348,0.72343,0.72343,43.93,0.72358,0.72358,0.72355,0.72356,37.3,False
'2018-02-28T02:01:00',0.72344,0.72344,0.72292,0.72295,101.57,0.72356,0.72356,0.72305,0.72307,82.95,True
'2018-02-28T02:02:00',0.72294,0.72326,0.72292,0.72318,91.44,0.72308,0.72336,0.72306,0.72329,109.81,False
'2018-02-28T02:03:00',0.72317,0.72318,0.72302,0.72304,30.21,0.72328,0.72328,0.72312,0.72313,51.42,False
'2018-02-28T02:04:00',0.72301,0.72303,0.72296,0.72296,46.59,0.72313,0.72313,0.72306,0.72306,114.46,True
'2018-02-28T02:05:00',0.72298,0.72316,0.72295,0.72315,40.93,0.72306,0.72327,0.72305,0.72325,70.1,True
'2018-02-28T02:06:00',0.72316,0.72322,0.72316,0.72318,31.7,0.72325,0.72333,0.72325,0.72327,50.99,False
'2018-02-28T02:07:00',0.72316,0.72322,0.72301,0.72316,51.73,0.72325,0.72331,0.72309,0.72324,85.76,True
'2018-02-28T02:08:00',0.72316,0.72318,0.72306,0.72318,42.25,0.72326,0.72328,0.72317,0.72328,63.88,False
'2018-02-28T02:09:00',0.7232,0.72323,0.72314,0.72314,55.41,0.72328,0.72333,0.72326,0.72326,67.41,True
'2018-02-28T02:10:00',0.72313,0.72373,0.72313,0.72373,157.13,0.72326,0.72384,0.72326,0.72384,153.14,False
'2018-02-28T02:11:00',0.72372,0.72376,0.72351,0.72356,177.58,0.72383,0.72384,0.72364,0.72369,240.5,True
'2018-02-28T02:12:00',0.72359,0.72374,0.72359,0.72372,107.3,0.72369,0.72384,0.72369,0.72383,69.24,True
'2018-02-28T02:13:00',0.72372,0.72392,0.72365,0.72392,185.34,0.72383,0.72403,0.72376,0.72403,198.59,False
'2018-02-28T02:14:00',0.72392,0.72407,0.72371,0.72391,253.73,0.72403,0.72417,0.72382,0.72404,252.38,False
'2018-02-28T02:15:00',0.72391,0.72393,0.72368,0.72374,222.15,0.72403,0.72406,0.72381,0.72387,190.09,False
'2018-02-28T02:16:00',0.72374,0.72378,0.72354,0.72357,144.13,0.72385,0.72389,0.72366,0.72368,132.66,True
'2018-02-28T02:17:00',0.72356,0.7239,0.72356,0.72388,63.98,0.72367,0.72399,0.72367,0.72398,99.2,False
'2018-02-28T02:18:00',0.7239,0.72398,0.72387,0.72387,51.24,0.724,0.72407,0.72396,0.72396,98.38,False
'2018-02-28T02:19:00',0.72387,0.72387,0.72357,0.72358,78.99,0.72396,0.72396,0.72371,0.72371,106.01,True
'2018-02-28T02:20:00',0.72357,0.72381,0.72354,0.7238,135.85,0.72368,0.72391,0.72366,0.7239,116.93,True
'2018-02-28T02:21:00',0.72381,0.72383,0.72369,0.72381,128.98,0.72391,0.72394,0.7238,0.72391,142.82,True
'2018-02-28T02:22:00',0.72381,0.72387,0.72377,0.72387,61.1,0.7239,0.72398,0.72386,0.72396,98.04,False
'2018-02-28T02:23:00',0.72388,0.72395,0.72382,0.72383,105.01,0.72396,0.72407,0.72394,0.72396,111.3,False
'2018-02-28T02:24:00',0.72383,0.72384,0.72372,0.7238,46.05,0.72396,0.72397,0.72381,0.72389,63.02,True
'2018-02-28T02:25:00',0.72381,0.72396,0.72381,0.72388,86.59,0.72391,0.72408,0.72391,0.724,125.12,False
'2018-02-28T02:26:00',0.72388,0.72388,0.72354,0.72354,145.0,0.72401,0.72401,0.72363,0.72366,109.98,False
'2018-02-28T02:27:00',0.72353,0.72355,0.72341,0.72344,128.47,0.72366,0.72367,0.72354,0.72356,103.42,False
'2018-02-28T02:28:00',0.72344,0.72345,0.72336,0.72338,70.89,0.72356,0.72356,0.72348,0.72349,42.39,True
'2018-02-28T02:29:00',0.72339,0.72352,0.72339,0.72352,46.45,0.7235,0.72364,0.7235,0.72364,32.29,True
'2018-02-28T02:30:00',0.72354,0.72363,0.72352,0.72357,50.22,0.72364,0.72373,0.72364,0.72369,70.99,False
'2018-02-28T02:31:00',0.72357,0.72357,0.72332,0.72332,107.34,0.72369,0.72369,0.72342,0.72347,80.76,False
'2018-02-28T02:32:00',0.72334,0.72337,0.72301,0.72302,128.54,0.72347,0.72347,0.72311,0.72314,116.51,True
'2018-02-28T02:33:00',0.72302,0.72316,0.72302,0.72314,64.71,0.72314,0.72327,0.72314,0.72325,74.73,True
'2018-02-28T02:34:00',0.72314,0.72317,0.72303,0.72315,97.27,0.72325,0.72327,0.72314,0.72325,106.84,True
'2018-02-28T02:35:00',0.72315,0.72317,0.72306,0.72316,53.7,0.72323,0.72327,0.72315,0.72327,81.39,False
'2018-02-28T02:36:00',0.72316,0.72333,0.72315,0.72315,80.76,0.72327,0.72343,0.72326,0.72326,120.61,False
'2018-02-28T02:37:00',0.72315,0.72319,0.72294,0.72295,81.21,0.72326,0.72328,0.72303,0.72304,102.18,False
'2018-02-28T02:38:00',0.72293,0.72294,0.72285,0.72286,40.56,0.72305,0.72305,0.72295,0.72297,42.52,True
'2018-02-28T02:39:00',0.72292,0.72325,0.72292,0.72325,144.62,0.723,0.72338,0.723,0.72338,145.28,False
'2018-02-28T02:40:00',0.72325,0.7233,0.72317,0.72319,107.51,0.72337,0.72342,0.72329,0.72331,118.41,True
'2018-02-28T02:41:00',0.7232,0.72325,0.72315,0.72325,81.71,0.72329,0.72337,0.72324,0.72335,83.99,True
'2018-02-28T02:42:00',0.72324,0.72327,0.72324,0.72325,77.22,0.72335,0.72337,0.72333,0.72336,62.99,True
'2018-02-28T02:43:00',0.72325,0.72336,0.72325,0.72335,72.08,0.72336,0.72347,0.72336,0.72346,58.58,True
'2018-02-28T02:44:00',0.72335,0.72346,0.72334,0.72336,77.23,0.72346,0.72357,0.72346,0.72346,70.87,False
'2018-02-28T02:45:00',0.72334,0.72335,0.72322,0.72324,127.33,0.72346,0.72346,0.72332,0.72336,126.44,True
'2018-02-28T02:46:00',0.72324,0.72345,0.72324,0.72335,107.59,0.72336,0.72352,0.72336,0.72347,108.7,False
'2018-02-28T02:47:00',0.72335,0.72335,0.72317,0.72329,183.84,0.72346,0.72346,0.72329,0.72339,167.36,False
'2018-02-28T02:48:00',0.72328,0.72328,0.72302,0.72313,137.27,0.72338,0.72338,0.72314,0.72325,137.58,False
'2018-02-28T02:49:00',0.72312,0.72325,0.72308,0.72308,92.95,0.72325,0.72336,0.72317,0.72317,85.3,True
'2018-02-28T02:50:00',0.72308,0.72316,0.72303,0.72315,101.8,0.72318,0.72327,0.72314,0.72327,87.89,False
'2018-02-28T02:51:00',0.72314,0.72316,0.72309,0.72315,65.48,0.72326,0.72326,0.7232,0.72326,97.64,False
'2018-02-28T02:52:00',0.72315,0.72315,0.72302,0.72305,148.11,0.72326,0.72326,0.72311,0.72316,129.53,False
'2018-02-28T02:53:00',0.72305,0.72306,0.72293,0.72294,116.95,0.72317,0.72317,0.72305,0.72306,107.54,False
'2018-02-28T02:54:00',0.72295,0.72295,0.72283,0.72293,82.69,0.72306,0.72306,0.72294,0.72304,80.57,True
'2018-02-28T02:55:00',0.72292,0.72298,0.72288,0.72293,93.78,0.72304,0.72308,0.72297,0.72305,82.51,False
'2018-02-28T02:56:00',0.72292,0.72292,0.72279,0.72285,84.56,0.72303,0.72303,0.72287,0.72297,67.65,True
'2018-02-28T02:57:00',0.72287,0.72298,0.72282,0.72298,58.5,0.72297,0.72308,0.72292,0.72308,67.59,False
'2018-02-28T02:58:00',0.72303,0.72305,0.72292,0.72292,86.18,0.72312,0.72317,0.72304,0.72305,87.19,True
'2018-02-28T02:59:00',0.72294,0.72304,0.72293,0.72304,39.23,0.72306,0.72316,0.72304,0.72316,22.08,True
'2018-02-28T03:00:00',0.72303,0.72315,0.72303,0.72315,91.46,0.72316,0.72327,0.72316,0.72327,67.08,True
'2018-02-28T03:01:00',0.72315,0.72328,0.72315,0.72325,75.16,0.72328,0.7234,0.72328,0.72336,87.66,False
'2018-02-28T03:02:00',0.72325,0.72331,0.72325,0.72325,81.96,0.72336,0.72342,0.7233,0.7233,39.2,True
'2018-02-28T03:03:00',0.72329,0.7233,0.72324,0.72325,45.4,0.72333,0.72339,0.72333,0.72337,33.93,False
'2018-02-28T03:04:00',0.72325,0.72325,0.72321,0.72325,62.47,0.72337,0.72337,0.7233,0.72337,52.83,True
'2018-02-28T03:05:00',0.72325,0.72326,0.72317,0.72326,77.06,0.72337,0.72338,0.72327,0.72336,77.59,False
'2018-02-28T03:06:00',0.72326,0.72336,0.72325,0.72325,68.54,0.72337,0.72347,0.72331,0.72337,95.04,False
'2018-02-28T03:07:00',0.72325,0.72325,0.72314,0.72315,95.06,0.72338,0.72338,0.72326,0.72326,56.12,False
'2018-02-28T03:08:00',0.72315,0.72325,0.72303,0.72303,141.77,0.72327,0.72335,0.72316,0.72317,172.66,True
'2018-02-28T03:09:00',0.72303,0.72314,0.72299,0.72314,96.58,0.72317,0.72327,0.7231,0.72327,129.97,True
'2018-02-28T03:10:00',0.72316,0.72324,0.72315,0.72322,62.58,0.72327,0.72336,0.72326,0.72335,51.94,False
'2018-02-28T03:11:00',0.72322,0.72324,0.72313,0.72313,72.23,0.72335,0.72335,0.72324,0.72324,101.69,True
'2018-02-28T03:12:00',0.72313,0.72316,0.72312,0.72315,130.57,0.72324,0.72328,0.72323,0.72326,95.92,True
'2018-02-28T03:13:00',0.72317,0.72323,0.72317,0.72323,54.79,0.72328,0.72336,0.72328,0.72336,47.01,True
'2018-02-28T03:14:00',0.72323,0.72326,0.72322,0.72326,123.51,0.72336,0.72338,0.72335,0.72337,115.6,True
'2018-02-28T03:15:00',0.72326,0.72335,0.72322,0.72329,56.11,0.72337,0.72346,0.72334,0.7234,52.33,True
'2018-02-28T03:16:00',0.7233,0.7233,0.72328,0.7233,38.82,0.7234,0.7234,0.72338,0.72339,55.08,False
'2018-02-28T03:17:00',0.72328,0.72329,0.72311,0.72311,39.18,0.72339,0.72339,0.72323,0.72324,37.8,True
'2018-02-28T03:18:00',0.72311,0.72317,0.72311,0.72315,70.55,0.72324,0.72329,0.72324,0.72327,72.56,False
'2018-02-28T03:19:00',0.72315,0.72317,0.72314,0.72315,107.13,0.72327,0.72328,0.72327,0.72327,46.49,True
'2018-02-28T03:20:00',0.72315,0.72321,0.72309,0.72316,69.75,0.72327,0.72332,0.7232,0.72326,52.45,True
'2018-02-28T03:21:00',0.72316,0.72322,0.72315,0.72316,39.7,0.72327,0.72332,0.72325,0.72327,44.28,False
'2018-02-28T03:22:00',0.72316,0.72317,0.72315,0.72316,23.34,0.72327,0.72328,0.72326,0.72326,26.09,True
'2018-02-28T03:23:00',0.72317,0.72328,0.72316,0.72326,44.53,0.72326,0.72338,0.72326,0.72338,47.94,True
'2018-02-28T03:24:00',0.72327,0.72335,0.72327,0.72335,23.01,0.72339,0.72346,0.72337,0.72346,22.81,False
'2018-02-28T03:25:00',0.72335,0.72335,0.72329,0.72329,23.43,0.72346,0.72346,0.72339,0.72339,15.31,False
'2018-02-28T03:26:00',0.72329,0.72329,0.72313,0.72314,33.95,0.7234,0.7234,0.72323,0.72325,47.39,True
'2018-02-28T03:27:00',0.72314,0.72318,0.72302,0.72318,86.51,0.72325,0.72328,0.72314,0.72327,84.86,True
'2018-02-28T03:28:00',0.72318,0.72319,0.72315,0.72319,52.38,0.72328,0.72328,0.72325,0.72328,70.52,True
'2018-02-28T03:29:00',0.72318,0.72329,0.72318,0.72329,61.08,0.7233,0.7234,0.72329,0.7234,56.15,True
'2018-02-28T03:30:00',0.7233,0.72335,0.72324,0.72334,82.6,0.7234,0.72343,0.72334,0.72341,84.05,True
'2018-02-28T03:31:00',0.72332,0.72369,0.72332,0.72368,99.79,0.72342,0.72377,0.72342,0.72376,98.77,False
'2018-02-28T03:32:00',0.72368,0.72368,0.7235,0.7235,23.92,0.72376,0.72377,0.72359,0.7236,43.26,True
'2018-02-28T03:33:00',0.7235,0.72359,0.7235,0.72357,33.0,0.72358,0.72368,0.72358,0.72367,61.66,True
'2018-02-28T03:34:00',0.72357,0.72367,0.72357,0.72367,24.24,0.72367,0.72377,0.72361,0.72375,40.26,True
'2018-02-28T03:35:00',0.72367,0.72369,0.72367,0.72368,19.24,0.72375,0.72377,0.72375,0.72377,38.36,False
'2018-02-28T03:36:00',0.72368,0.72368,0.72358,0.72358,18.1,0.72376,0.72377,0.72364,0.72367,36.73,True
'2018-02-28T03:37:00',0.72358,0.7236,0.72355,0.7236,19.84,0.72367,0.72368,0.72364,0.72368,36.1,True
'2018-02-28T03:38:00',0.7236,0.72361,0.72358,0.72361,42.24,0.72367,0.7237,0.72367,0.7237,87.71,False
'2018-02-28T03:39:00',0.72363,0.72368,0.72359,0.72359,27.84,0.72372,0.72377,0.72367,0.72367,50.33,False
'2018-02-28T03:40:00',0.72357,0.72359,0.72299,0.72315,156.48,0.72367,0.72367,0.72309,0.72326,106.26,True
'2018-02-28T03:41:00',0.72315,0.72321,0.72315,0.72316,46.76,0.72324,0.72329,0.72323,0.72324,23.0,True
'2018-02-28T03:42:00',0.72317,0.7232,0.72316,0.72319,40.17,0.72324,0.72331,0.72324,0.72329,39.25,False
'2018-02-28T03:43:00',0.72318,0.72318,0.72301,0.72301,88.27,0.72329,0.72329,0.72312,0.72312,100.57,False
'2018-02-28T03:44:00',0.723,0.72307,0.72287,0.7229,79.49,0.72312,0.72319,0.72297,0.72301,71.7,True
'2018-02-28T03:45:00',0.72291,0.72304,0.72291,0.72304,72.51,0.72301,0.72316,0.72301,0.7231,63.92,False
'2018-02-28T03:46:00',0.72304,0.72304,0.7229,0.72292,67.58,0.7231,0.7231,0.72294,0.72298,31.5,False
'2018-02-28T03:47:00',0.72289,0.72289,0.7228,0.72282,59.33,0.72296,0.72296,0.72286,0.72289,34.0,False
'2018-02-28T03:48:00',0.72282,0.72282,0.72264,0.72274,70.72,0.72289,0.72289,0.72271,0.72279,36.12,False
'2018-02-28T03:49:00',0.72273,0.72275,0.72272,0.72273,38.74,0.72279,0.72281,0.72278,0.72278,18.4,False
'2018-02-28T03:50:00',0.72272,0.72273,0.72261,0.72262,47.25,0.72278,0.72278,0.72268,0.7227,30.05,True
'2018-02-28T03:51:00',0.72261,0.72273,0.7226,0.72263,89.38,0.7227,0.72285,0.7227,0.72272,75.97,False
'2018-02-28T03:52:00',0.72261,0.72262,0.7225,0.7225,81.92,0.72272,0.72272,0.72258,0.72258,43.9,False
'2018-02-28T03:53:00',0.72244,0.72244,0.72223,0.72223,122.84,0.72255,0.72255,0.72233,0.72233,83.11,False
'2018-02-28T03:54:00',0.72222,0.72224,0.72214,0.72221,104.76,0.72233,0.72235,0.72224,0.72231,97.32,True
'2018-02-28T03:55:00',0.72221,0.72234,0.72221,0.72229,95.84,0.7223,0.72246,0.7223,0.72237,73.66,True
'2018-02-28T03:56:00',0.72229,0.7223,0.72222,0.7223,85.64,0.72237,0.7224,0.7223,0.7224,48.55,False
'2018-02-28T03:57:00',0.72232,0.72239,0.72213,0.72214,98.09,0.72242,0.7225,0.72225,0.72226,85.21,False
'2018-02-28T03:58:00',0.72213,0.72222,0.72212,0.72213,110.06,0.72225,0.72232,0.72224,0.72224,86.37,True
'2018-02-28T03:59:00',0.72213,0.72245,0.72213,0.72242,178.87,0.72225,0.72255,0.72225,0.72254,131.14,True
'2018-02-28T04:00:00',0.72244,0.72264,0.72244,0.72264,120.3,0.72257,0.72276,0.72256,0.72275,123.64,False
'2018-02-28T04:01:00',0.72262,0.72262,0.72233,0.72258,94.82,0.72272,0.72272,0.72245,0.72267,109.76,True
'2018-02-28T04:02:00',0.72258,0.72273,0.72257,0.72273,46.33,0.72267,0.72282,0.72264,0.72282,70.38,False
'2018-02-28T04:03:00',0.72271,0.72271,0.72268,0.72271,16.19,0.7228,0.7228,0.72276,0.72279,17.59,True
'2018-02-28T04:04:00',0.72271,0.72295,0.72271,0.72295,41.34,0.72279,0.72306,0.72278,0.72306,58.9,True
'2018-02-28T04:05:00',0.72297,0.72299,0.72296,0.72298,56.11,0.72306,0.72309,0.72305,0.72307,92.34,False
'2018-02-28T04:06:00',0.72298,0.72298,0.72282,0.72294,109.66,0.72308,0.72308,0.72293,0.72306,106.76,False
'2018-02-28T04:07:00',0.72294,0.72294,0.72282,0.72283,80.71,0.72306,0.72306,0.72293,0.72295,80.65,False
'2018-02-28T04:08:00',0.72283,0.72285,0.72272,0.72272,91.43,0.72296,0.72297,0.72284,0.72286,102.48,True
'2018-02-28T04:09:00',0.72273,0.7229,0.72264,0.7229,61.29,0.72285,0.72298,0.72277,0.72298,94.04,True
'2018-02-28T04:10:00',0.7229,0.72299,0.72287,0.72298,40.93,0.723,0.72309,0.72298,0.72309,81.22,False
'2018-02-28T04:11:00',0.72297,0.72297,0.72287,0.72288,31.2,0.72307,0.72307,0.72296,0.72298,66.54,False
'2018-02-28T04:12:00',0.72288,0.72297,0.72282,0.72286,39.21,0.72296,0.72305,0.7229,0.72292,51.98,True
'2018-02-28T04:13:00',0.72286,0.72298,0.72286,0.72296,30.15,0.72293,0.72307,0.72293,0.72306,57.76,False
'2018-02-28T04:14:00',0.72297,0.72308,0.72282,0.72288,73.17,0.72306,0.72317,0.7229,0.72297,140.17,False
'2018-02-28T04:15:00',0.72288,0.7229,0.72283,0.72284,56.74,0.72297,0.72298,0.72292,0.72292,94.17,False
'2018-02-28T04:16:00',0.72284,0.7229,0.72277,0.7228,53.55,0.72294,0.72298,0.72285,0.72289,98.3,True
'2018-02-28T04:17:00',0.7228,0.72293,0.7228,0.72293,31.79,0.72289,0.72302,0.72288,0.72302,57.03,True
'2018-02-28T04:18:00',0.72295,0.72296,0.72288,0.72293,67.81,0.72303,0.72306,0.723,0.72303,77.25,True
'2018-02-28T04:19:00',0.72293,0.72302,0.72293,0.72297,78.4,0.72303,0.72314,0.72303,0.72305,73.5,True
'2018-02-28T04:20:00',0.72297,0.72306,0.72294,0.72297,53.36,0.72307,0.72316,0.72302,0.72307,95.44,True
'2018-02-28T04:21:00',0.72295,0.72318,0.72287,0.72317,68.26,0.72305,0.72328,0.72297,0.72328,96.05,False
'2018-02-28T04:22:00',0.72317,0.72323,0.72312,0.72314,68.63,0.72328,0.72333,0.7232,0.72326,69.13,True
'2018-02-28T04:23:00',0.72315,0.72317,0.72312,0.72315,25.2,0.72325,0.72326,0.72321,0.72326,33.16,False
'2018-02-28T04:24:00',0.72316,0.72317,0.72295,0.723,93.92,0.72327,0.72327,0.72306,0.7231,96.73,True
'2018-02-28T04:25:00',0.723,0.72309,0.72297,0.72306,51.75,0.72307,0.72319,0.72307,0.72316,77.54,False
'2018-02-28T04:26:00',0.72306,0.72318,0.72305,0.72305,86.4,0.72317,0.72327,0.72315,0.72317,77.9,True
'2018-02-28T04:27:00',0.72306,0.72315,0.723,0.72315,101.22,0.72317,0.72326,0.72311,0.72326,92.44,True
'2018-02-28T04:28:00',0.72316,0.72328,0.72316,0.72323,118.87,0.72328,0.72338,0.72328,0.72335,125.66,False
'2018-02-28T04:29:00',0.72324,0.72325,0.72314,0.72314,85.04,0.72335,0.72335,0.72325,0.72325,124.04,True
'2018-02-28T04:30:00',0.72314,0.72322,0.72314,0.72317,62.43,0.72325,0.72331,0.72325,0.72328,81.18,True
'2018-02-28T04:31:00',0.7232,0.72329,0.72312,0.72328,152.26,0.7233,0.72339,0.72321,0.72338,182.46,True
'2018-02-28T04:32:00',0.72334,0.72344,0.72334,0.72335,114.91,0.7234,0.72354,0.7234,0.72346,96.29,True
'2018-02-28T04:33:00',0.72335,0.72359,0.72335,0.72354,171.97,0.72346,0.72366,0.72346,0.72365,151.24,False
'2018-02-28T04:34:00',0.72354,0.72355,0.72334,0.72334,117.15,0.72366,0.72366,0.72345,0.72346,124.65,False
'2018-02-28T04:35:00',0.72334,0.72338,0.72329,0.72334,99.39,0.72347,0.72349,0.72338,0.72346,138.93,True
'2018-02-28T04:36:00',0.72333,0.72339,0.72328,0.72336,123.85,0.72345,0.72348,0.72338,0.72347,123.57,True
'2018-02-28T04:37:00',0.72336,0.72342,0.72332,0.72342,95.77,0.72347,0.72353,0.72342,0.72353,138.19,False
'2018-02-28T04:38:00',0.72341,0.72342,0.72324,0.72325,74.5,0.72353,0.72353,0.72336,0.72337,66.49,False
'2018-02-28T04:39:00',0.72325,0.72326,0.72315,0.72316,78.0,0.72337,0.72337,0.72327,0.72327,105.07,True
'2018-02-28T04:40:00',0.72315,0.7232,0.72315,0.7232,80.5,0.72327,0.72329,0.72325,0.72329,151.59,True
'2018-02-28T04:41:00',0.7232,0.72342,0.7232,0.72339,47.05,0.72329,0.7235,0.72329,0.72348,105.18,False
'2018-02-28T04:42:00',0.72339,0.72344,0.72285,0.72285,112.64,0.72348,0.7235,0.72295,0.72296,119.54,True
'2018-02-28T04:43:00',0.72285,0.72305,0.7228,0.72305,151.35,0.72292,0.72317,0.72291,0.72317,131.65,True
'2018-02-28T04:44:00',0.72303,0.7231,0.72299,0.72309,93.03,0.72317,0.72322,0.72311,0.72321,110.15,False
'2018-02-28T04:45:00',0.72308,0.72309,0.72302,0.72304,61.11,0.7232,0.7232,0.72312,0.72315,60.69,True
'2018-02-28T04:46:00',0.72304,0.72319,0.72302,0.72315,89.9,0.72315,0.72329,0.72312,0.72326,88.19,True
'2018-02-28T04:47:00',0.72315,0.72322,0.72312,0.72321,72.77,0.72326,0.72335,0.72325,0.72331,63.22,False
'2018-02-28T04:48:00',0.7232,0.72321,0.72312,0.72316,131.02,0.72331,0.72332,0.72323,0.72328,113.24,False
'2018-02-28T04:49:00',0.72316,0.72319,0.72305,0.72305,93.07,0.72329,0.72332,0.72316,0.72316,88.71,False
'2018-02-28T04:50:00',0.72305,0.72307,0.72293,0.72294,120.49,0.72316,0.72318,0.72304,0.72305,109.45,False
'2018-02-28T04:51:00',0.72294,0.72294,0.7227,0.72273,88.55,0.72305,0.72305,0.7228,0.72282,63.54,False
'2018-02-28T04:52:00',0.72274,0.72276,0.72263,0.72265,101.12,0.72282,0.72285,0.7227,0.72272,66.35,False
'2018-02-28T04:53:00',0.72265,0.72266,0.7226,0.72263,67.45,0.72272,0.72272,0.72268,0.7227,42.26,True
'2018-02-28T04:54:00',0.72262,0.72265,0.72261,0.72263,52.95,0.72269,0.72273,0.72269,0.72271,33.35,False
'2018-02-28T04:55:00',0.72263,0.7227,0.7226,0.72261,43.59,0.72271,0.72276,0.72268,0.72269,24.17,False
'2018-02-28T04:56:00',0.72262,0.72262,0.7226,0.72261,28.31,0.72269,0.72269,0.72267,0.72268,16.44,False
'2018-02-28T04:57:00',0.72261,0.72262,0.7225,0.7225,75.07,0.72268,0.72268,0.72257,0.72257,36.39,True
'2018-02-28T04:58:00',0.72253,0.72268,0.72252,0.72253,50.96,0.72261,0.72276,0.72259,0.72261,33.29,False
'2018-02-28T04:59:00',0.72253,0.72253,0.72243,0.72244,123.17,0.72261,0.72261,0.7225,0.72251,77.73,False
'2018-02-28T05:00:00',0.72244,0.7225,0.72243,0.72243,115.42,0.72251,0.72258,0.72251,0.72252,73.85,True
'2018-02-28T05:01:00',0.72244,0.72257,0.72244,0.72255,43.14,0.72254,0.72265,0.72254,0.72265,39.11,True
'2018-02-28T05:02:00',0.72256,0.72267,0.72256,0.72267,59.16,0.72264,0.72277,0.72264,0.72277,51.06,True
'2018-02-28T05:03:00',0.72268,0.72275,0.72265,0.72274,74.97,0.72277,0.72284,0.72275,0.72284,55.37,True
'2018-02-28T05:04:00',0.72273,0.7228,0.72273,0.72279,70.63,0.72284,0.72289,0.72283,0.72289,50.01,True
'2018-02-28T05:05:00',0.7228,0.72284,0.72279,0.72282,50.29,0.72287,0.72293,0.72285,0.7229,59.1,True
'2018-02-28T05:06:00',0.72285,0.72285,0.7228,0.72284,27.82,0.72291,0.72293,0.72287,0.72293,36.81,True
'2018-02-28T05:07:00',0.72284,0.7229,0.72279,0.72285,31.75,0.72293,0.72296,0.72288,0.72296,42.37,True
'2018-02-28T05:08:00',0.72288,0.7229,0.72288,0.7229,10.19,0.72296,0.72298,0.72296,0.72298,10.31,False
'2018-02-28T05:09:00',0.72289,0.72291,0.72288,0.72289,31.14,0.72298,0.723,0.72296,0.72297,29.45,False
'2018-02-28T05:10:00',0.72287,0.72287,0.72276,0.72276,39.75,0.72294,0.72295,0.72287,0.72287,30.18,True
'2018-02-28T05:11:00',0.72275,0.72306,0.72275,0.72305,101.12,0.72287,0.72316,0.72287,0.72316,136.06,False
'2018-02-28T05:12:00',0.72305,0.72308,0.72278,0.72278,87.38,0.72316,0.72317,0.72289,0.72289,150.29,False
'2018-02-28T05:13:00',0.72278,0.72279,0.7227,0.72272,86.97,0.72289,0.7229,0.72282,0.72285,91.4,False
'2018-02-28T05:14:00',0.72272,0.72277,0.72272,0.72272,60.3,0.72285,0.72288,0.72284,0.72284,59.87,False
'2018-02-28T05:15:00',0.72272,0.72278,0.72271,0.72272,55.41,0.72284,0.72289,0.72284,0.72284,88.87,True
'2018-02-28T05:16:00',0.72271,0.72275,0.72262,0.72274,138.83,0.72284,0.72286,0.72274,0.72286,104.54,True
'2018-02-28T05:17:00',0.72274,0.72276,0.72274,0.72274,61.96,0.72286,0.72288,0.72286,0.72287,52.82,True
'2018-02-28T05:18:00',0.72274,0.72285,0.72274,0.72285,121.57,0.72287,0.72296,0.72286,0.72295,150.48,True
'2018-02-28T05:19:00',0.72285,0.72285,0.72283,0.72285,49.84,0.72295,0.72296,0.72294,0.72296,50.53,False
'2018-02-28T05:20:00',0.72285,0.72286,0.72277,0.72285,54.87,0.72295,0.72296,0.72287,0.72296,64.3,False
'2018-02-28T05:21:00',0.72284,0.72287,0.72284,0.72284,72.67,0.72296,0.72296,0.72294,0.72295,60.93,False
'2018-02-28T05:22:00',0.72285,0.72289,0.72279,0.72279,104.82,0.72296,0.72299,0.7229,0.72292,100.39,False
'2018-02-28T05:23:00',0.72279,0.72279,0.72262,0.72263,116.56,0.72292,0.72292,0.72274,0.72277,113.04,False
'2018-02-28T05:24:00',0.72265,0.72266,0.72253,0.72253,112.96,0.72277,0.72277,0.72264,0.72264,96.63,True
'2018-02-28T05:25:00',0.72254,0.72276,0.72254,0.72271,88.52,0.72265,0.72286,0.72265,0.72281,70.54,False
'2018-02-28T05:26:00',0.72269,0.7227,0.72269,0.7227,31.5,0.72281,0.72281,0.7228,0.72281,38.74,False
'2018-02-28T05:27:00',0.7227,0.72271,0.72267,0.72269,50.2,0.72281,0.72282,0.72278,0.72281,59.77,True
'2018-02-28T05:28:00',0.7227,0.72271,0.72267,0.7227,31.65,0.72277,0.72281,0.72277,0.7228,38.72,False
'2018-02-28T05:29:00',0.72267,0.72267,0.7224,0.7224,101.38,0.72279,0.72279,0.7225,0.72251,88.06,True
'2018-02-28T05:30:00',0.7224,0.72245,0.72239,0.72245,45.06,0.7225,0.72257,0.72245,0.72257,34.35,True
'2018-02-28T05:31:00',0.72246,0.72256,0.72246,0.72254,49.21,0.72257,0.72267,0.72257,0.72265,38.86,False
'2018-02-28T05:32:00',0.72254,0.72254,0.72254,0.72254,3.32,0.72264,0.72265,0.72264,0.72265,3.69,True
'2018-02-28T05:33:00',0.72257,0.72259,0.72255,0.72255,25.37,0.72266,0.72268,0.72266,0.72266,31.93,False
'2018-02-28T05:34:00',0.72255,0.72255,0.72245,0.72245,44.14,0.72266,0.72266,0.72256,0.72257,62.54,True
'2018-02-28T05:35:00',0.72244,0.72248,0.72234,0.72245,88.23,0.72257,0.72259,0.72246,0.72258,82.41,True
'2018-02-28T05:36:00',0.72247,0.72259,0.72247,0.72259,142.55,0.72258,0.7227,0.72258,0.7227,74.68,True
'2018-02-28T05:37:00',0.72259,0.72276,0.72259,0.72275,31.7,0.7227,0.72288,0.7227,0.72287,39.37,True
'2018-02-28T05:38:00',0.72275,0.72277,0.72273,0.72275,76.36,0.72287,0.72289,0.72284,0.72288,51.01,False
'2018-02-28T05:39:00',0.72275,0.72276,0.72274,0.72275,50.44,0.72288,0.72288,0.72285,0.72287,60.73,True
'2018-02-28T05:40:00',0.72278,0.72279,0.72273,0.72279,98.9,0.72288,0.72292,0.72285,0.72292,88.43,True
'2018-02-28T05:41:00',0.72279,0.72285,0.72279,0.72285,48.32,0.7229,0.72297,0.7229,0.72297,34.3,False
'2018-02-28T05:42:00',0.72285,0.72287,0.72283,0.72284,81.04,0.72297,0.72298,0.72296,0.72296,80.01,True
'2018-02-28T05:43:00',0.72283,0.72295,0.72283,0.72295,37.97,0.72296,0.72306,0.72296,0.72305,52.31,True
'2018-02-28T05:44:00',0.72295,0.72298,0.72295,0.72296,74.62,0.72306,0.72308,0.72306,0.72307,57.58,False
'2018-02-28T05:45:00',0.72296,0.72301,0.72285,0.72285,68.91,0.72307,0.72312,0.72296,0.72297,76.33,False
'2018-02-28T05:46:00',0.72285,0.72288,0.72284,0.72284,43.3,0.72297,0.72297,0.72295,0.72295,59.79,False
'2018-02-28T05:47:00',0.72284,0.72284,0.72272,0.72278,82.1,0.72296,0.72296,0.72284,0.72287,80.13,False
'2018-02-28T05:48:00',0.72278,0.72278,0.72266,0.72267,64.53,0.72286,0.72287,0.72273,0.72277,96.91,True
'2018-02-28T05:49:00',0.72267,0.72276,0.72266,0.72276,54.01,0.72275,0.72285,0.72274,0.72284,56.82,True
'2018-02-28T05:50:00',0.72276,0.72277,0.72276,0.72276,37.74,0.72285,0.72287,0.72285,0.72286,42.27,False
'2018-02-28T05:51:00',0.72276,0.72277,0.72273,0.72273,34.41,0.72285,0.72286,0.72284,0.72285,41.39,True
'2018-02-28T05:52:00',0.72275,0.72275,0.72274,0.72275,30.54,0.72285,0.72286,0.72285,0.72285,47.94,False
'2018-02-28T05:53:00',0.72275,0.72275,0.72274,0.72275,7.87,0.72285,0.72285,0.72285,0.72285,8.8,True
'2018-02-28T05:54:00',0.72274,0.72278,0.72274,0.72277,39.58,0.72286,0.72288,0.72282,0.72287,43.53,False
'2018-02-28T05:55:00',0.72274,0.72275,0.72274,0.72274,15.93,0.72286,0.72286,0.72284,0.72286,7.37,True
'2018-02-28T05:56:00',0.72274,0.72288,0.72274,0.72285,93.65,0.72286,0.72297,0.72285,0.72295,91.93,False
'2018-02-28T05:57:00',0.72285,0.72292,0.72284,0.72285,26.54,0.72295,0.72301,0.72294,0.72294,25.48,False
'2018-02-28T05:58:00',0.72285,0.72294,0.72279,0.7228,58.62,0.72294,0.72304,0.7229,0.72292,63.88,True
'2018-02-28T05:59:00',0.7228,0.72288,0.7228,0.72284,54.75,0.72291,0.72298,0.72291,0.72294,56.76,False
'2018-02-28T06:00:00',0.72284,0.72285,0.72283,0.72283,62.57,0.72294,0.72296,0.72292,0.72295,99.99,False
'2018-02-28T06:01:00',0.72284,0.72284,0.72273,0.72273,60.26,0.72295,0.72295,0.72285,0.72286,69.62,True
'2018-02-28T06:02:00',0.72273,0.72276,0.7227,0.72274,72.66,0.72286,0.72287,0.72279,0.72285,62.97,False
'2018-02-28T06:03:00',0.72274,0.72277,0.72274,0.72274,27.16,0.72285,0.72288,0.72285,0.72285,27.16,False
'2018-02-28T06:04:00',0.72274,0.72274,0.72272,0.72274,26.02,0.72285,0.72286,0.72284,0.72285,29.85,True
'2018-02-28T06:05:00',0.72273,0.72284,0.72273,0.72283,48.55,0.72285,0.72295,0.72283,0.72295,39.28,False
'2018-02-28T06:06:00',0.72283,0.72283,0.72272,0.72277,56.27,0.72295,0.72296,0.72284,0.72287,65.82,True
'2018-02-28T06:07:00',0.72276,0.72286,0.72276,0.72284,38.59,0.72287,0.72298,0.72287,0.72295,35.53,False
'2018-02-28T06:08:00',0.72286,0.72286,0.72273,0.72273,57.5,0.72296,0.72296,0.72285,0.72285,71.69,False
'2018-02-28T06:09:00',0.72273,0.72274,0.72273,0.72273,26.77,0.72285,0.72286,0.72285,0.72285,22.92,True
'2018-02-28T06:10:00',0.72274,0.72277,0.72274,0.72275,17.57,0.72285,0.72287,0.72285,0.72286,38.68,False
'2018-02-28T06:11:00',0.72273,0.72275,0.72273,0.72274,35.5,0.72284,0.72286,0.72283,0.72285,46.86,False
'2018-02-28T06:12:00',0.72273,0.72279,0.72271,0.72273,39.95,0.72285,0.72288,0.7228,0.72284,39.16,False
'2018-02-28T06:13:00',0.72273,0.72274,0.72273,0.72273,33.58,0.72285,0.72285,0.72284,0.72284,27.58,True
'2018-02-28T06:14:00',0.72273,0.72276,0.72272,0.72274,39.88,0.72284,0.72286,0.72284,0.72285,42.36,False
'2018-02-28T06:15:00',0.72274,0.72274,0.72261,0.72266,40.36,0.72285,0.72285,0.72273,0.72275,49.75,False
'2018-02-28T06:16:00',0.72266,0.72266,0.72255,0.72258,20.14,0.72274,0.72274,0.72264,0.72267,39.62,True
'2018-02-28T06:17:00',0.72258,0.7226,0.72256,0.7226,26.25,0.72267,0.72268,0.72265,0.72268,51.69,True
'2018-02-28T06:18:00',0.7226,0.72278,0.72259,0.72278,45.92,0.72268,0.72287,0.72267,0.72287,51.33,True
'2018-02-28T06:19:00',0.72278,0.7229,0.72277,0.7229,40.41,0.72287,0.72299,0.72287,0.72298,55.15,True
'2018-02-28T06:20:00',0.72291,0.72298,0.72291,0.72298,51.95,0.72299,0.72307,0.72299,0.72306,91.97,False
'2018-02-28T06:21:00',0.72298,0.72299,0.72297,0.72298,29.05,0.72307,0.72308,0.72306,0.72306,33.04,True
'2018-02-28T06:22:00',0.72297,0.72298,0.72295,0.72298,34.75,0.72306,0.72307,0.72303,0.72307,42.08,False
'2018-02-28T06:23:00',0.72296,0.72297,0.72285,0.72285,46.7,0.72305,0.72305,0.72294,0.72295,68.1,False
'2018-02-28T06:24:00',0.72286,0.72287,0.72267,0.72267,37.32,0.72296,0.72296,0.72276,0.72277,82.38,True
'2018-02-28T06:25:00',0.72267,0.72288,0.72267,0.72288,30.02,0.72276,0.72298,0.72276,0.72297,58.81,False
'2018-02-28T06:26:00',0.72288,0.7229,0.72287,0.72288,23.6,0.72298,0.72299,0.72295,0.72296,48.7,False
'2018-02-28T06:27:00',0.72288,0.72288,0.72286,0.72286,6.0,0.72294,0.72296,0.72294,0.72295,9.73,False
'2018-02-28T06:28:00',0.72288,0.72291,0.72272,0.72275,52.1,0.72296,0.72299,0.72278,0.72284,94.18,False
'2018-02-28T06:29:00',0.72275,0.72278,0.72262,0.72264,67.39,0.72286,0.72286,0.72274,0.72277,62.81,True
'2018-02-28T06:30:00',0.72264,0.72278,0.72264,0.72275,51.81,0.72275,0.72288,0.72275,0.72285,58.49,True
'2018-02-28T06:31:00',0.72276,0.72286,0.72274,0.72286,55.18,0.72285,0.72296,0.72285,0.72296,50.32,False
'2018-02-28T06:32:00',0.72285,0.72287,0.72284,0.72284,41.56,0.72296,0.72296,0.72295,0.72296,22.31,True
'2018-02-28T06:33:00',0.72285,0.72286,0.72284,0.72285,62.4,0.72295,0.72296,0.72295,0.72295,29.4,False
'2018-02-28T06:34:00',0.72285,0.72287,0.72272,0.72274,95.69,0.72295,0.72296,0.72283,0.72285,84.88,True
'2018-02-28T06:35:00',0.72274,0.72284,0.72272,0.72283,82.29,0.72285,0.72294,0.72278,0.72293,78.15,True
'2018-02-28T06:36:00',0.72283,0.72299,0.72283,0.72295,53.09,0.72294,0.72307,0.72294,0.72306,43.84,True
'2018-02-28T06:37:00',0.72295,0.72305,0.72291,0.72305,72.67,0.72306,0.72317,0.72304,0.72316,62.3,False
'2018-02-28T06:38:00',0.72304,0.72304,0.72294,0.72294,56.74,0.72316,0.72316,0.72306,0.72306,62.24,True
'2018-02-28T06:39:00',0.72294,0.72306,0.72294,0.72305,54.04,0.72307,0.72316,0.72307,0.72315,60.56,True
'2018-02-28T06:40:00',0.72305,0.72315,0.72296,0.72315,79.63,0.72316,0.72326,0.72308,0.72326,90.57,True
'2018-02-28T06:41:00',0.72316,0.72317,0.72313,0.72316,109.9,0.72328,0.72328,0.72323,0.72328,103.83,True
'2018-02-28T06:42:00',0.72315,0.72333,0.72315,0.72325,92.02,0.72327,0.7234,0.72327,0.72336,85.19,False
'2018-02-28T06:43:00',0.72325,0.72326,0.72319,0.72324,126.44,0.72336,0.72337,0.72329,0.72336,110.03,True
'2018-02-28T06:44:00',0.72325,0.72328,0.72322,0.72325,116.06,0.72336,0.72338,0.72332,0.72336,111.04,True
'2018-02-28T06:45:00',0.72325,0.72328,0.72325,0.72325,79.37,0.72336,0.72339,0.72336,0.72337,70.27,True
'2018-02-28T06:46:00',0.72325,0.72328,0.72325,0.72326,63.0,0.72337,0.72339,0.72337,0.72337,57.99,True
'2018-02-28T06:47:00',0.72326,0.72335,0.72326,0.72335,91.75,0.72337,0.72346,0.72337,0.72346,98.39,False
'2018-02-28T06:48:00',0.72335,0.72344,0.72321,0.72323,117.91,0.72346,0.72356,0.72333,0.72335,119.01,False
'2018-02-28T06:49:00',0.72322,0.72322,0.7231,0.72311,88.99,0.72335,0.72335,0.7232,0.72322,66.42,True
'2018-02-28T06:50:00',0.72312,0.72318,0.72309,0.72313,106.87,0.72322,0.72326,0.72319,0.72325,78.41,True
'2018-02-28T06:51:00',0.72316,0.72326,0.72314,0.72324,48.3,0.72326,0.72337,0.72326,0.72335,55.22,True
'2018-02-28T06:52:00',0.72326,0.72333,0.72324,0.72333,76.18,0.72336,0.72345,0.72336,0.72345,56.9,True
'2018-02-28T06:53:00',0.72336,0.72348,0.72336,0.72346,80.65,0.72345,0.72357,0.72345,0.72357,62.34,False
'2018-02-28T06:54:00',0.72346,0.72348,0.72341,0.72346,98.41,0.72357,0.72357,0.72349,0.72356,127.51,False
'2018-02-28T06:55:00',0.72346,0.72346,0.72344,0.72345,106.5,0.72357,0.72357,0.72353,0.72357,60.48,False
'2018-02-28T06:56:00',0.72345,0.72346,0.72344,0.72345,59.78,0.72357,0.72358,0.72356,0.72357,71.05,True
'2018-02-28T06:57:00',0.72349,0.72357,0.72349,0.72355,62.71,0.72358,0.72366,0.72358,0.72366,72.36,False
'2018-02-28T06:58:00',0.72355,0.72355,0.72347,0.72347,33.74,0.72366,0.72366,0.72357,0.72357,28.84,True
'2018-02-28T06:59:00',0.72348,0.72359,0.72348,0.72357,87.14,0.72357,0.72368,0.72357,0.72364,63.6,True
'2018-02-28T07:00:00',0.72356,0.72358,0.72347,0.72358,112.2,0.72365,0.72369,0.72353,0.72369,135.43,True
'2018-02-28T07:01:00',0.72358,0.72375,0.72354,0.72367,95.84,0.72369,0.72387,0.72366,0.72374,102.99,True
'2018-02-28T07:02:00',0.72367,0.72368,0.72367,0.72367,13.53,0.72374,0.72377,0.72374,0.72377,13.16,True
'2018-02-28T07:03:00',0.72366,0.72379,0.72366,0.72377,48.78,0.72377,0.72386,0.72375,0.72385,74.47,False
'2018-02-28T07:04:00',0.72377,0.72379,0.72373,0.72374,42.75,0.72384,0.72386,0.72384,0.72385,53.73,False
'2018-02-28T07:05:00',0.72374,0.72377,0.72366,0.72366,44.33,0.72385,0.72387,0.72376,0.72376,53.0,False
'2018-02-28T07:06:00',0.72366,0.72367,0.72362,0.72365,32.32,0.72375,0.72377,0.72372,0.72376,33.84,False
'2018-02-28T07:07:00',0.72365,0.72365,0.72363,0.72365,72.28,0.72375,0.72377,0.72374,0.72376,97.71,True
'2018-02-28T07:08:00',0.72365,0.72366,0.72363,0.72366,88.83,0.72373,0.72377,0.72373,0.72376,66.91,False
'2018-02-28T07:09:00',0.72366,0.72366,0.7236,0.72362,69.75,0.72376,0.72377,0.72369,0.7237,76.71,True
'2018-02-28T07:10:00',0.72362,0.72368,0.72361,0.72364,61.24,0.7237,0.72376,0.7237,0.72375,57.22,False
'2018-02-28T07:11:00',0.72364,0.72364,0.72333,0.72333,113.81,0.72374,0.72374,0.72342,0.72342,111.4,False
'2018-02-28T07:12:00',0.72335,0.72335,0.72321,0.72321,134.62,0.72342,0.72342,0.7233,0.7233,125.18,True
'2018-02-28T07:13:00',0.72321,0.72325,0.72321,0.72322,38.78,0.72329,0.72331,0.72328,0.72329,33.35,False
'2018-02-28T07:14:00',0.72322,0.72322,0.72302,0.72314,131.74,0.72329,0.7233,0.7231,0.72322,80.72,True
'2018-02-28T07:15:00',0.72314,0.72316,0.72309,0.72315,63.27,0.72321,0.72324,0.72319,0.72324,28.12,True
'2018-02-28T07:16:00',0.72315,0.72333,0.72315,0.72327,77.31,0.72324,0.72339,0.72324,0.72336,43.71,False
'2018-02-28T07:17:00',0.72326,0.72326,0.72323,0.72324,34.69,0.72335,0.72335,0.72332,0.72332,16.9,False
'2018-02-28T07:18:00',0.72323,0.72324,0.72304,0.72305,53.96,0.72332,0.72333,0.72316,0.72317,43.55,True
'2018-02-28T07:19:00',0.72304,0.72335,0.72304,0.72333,150.39,0.72316,0.72344,0.72316,0.72341,113.81,False
'2018-02-28T07:20:00',0.72333,0.72335,0.72323,0.72323,65.77,0.72342,0.72346,0.72333,0.72335,62.94,False
'2018-02-28T07:21:00',0.72323,0.72334,0.72323,0.72323,83.27,0.72335,0.72346,0.72333,0.72333,75.93,True
'2018-02-28T07:22:00',0.72322,0.72326,0.72314,0.72326,90.07,0.72332,0.72337,0.72325,0.72337,76.44,True
'2018-02-28T07:23:00',0.72326,0.72336,0.72324,0.72334,86.78,0.72337,0.72348,0.72337,0.72345,106.45,True
'2018-02-28T07:24:00',0.72334,0.7234,0.72333,0.72337,63.85,0.72345,0.72348,0.72344,0.72347,107.83,False
'2018-02-28T07:25:00',0.7234,0.7234,0.72323,0.72328,113.97,0.72352,0.72352,0.72334,0.72338,124.03,True
'2018-02-28T07:26:00',0.72327,0.72338,0.72324,0.72336,82.45,0.72338,0.72348,0.72337,0.72347,101.05,True
'2018-02-28T07:27:00',0.72338,0.72339,0.72335,0.72337,57.17,0.72347,0.72348,0.72344,0.72348,62.82,False
'2018-02-28T07:28:00',0.72338,0.72338,0.72326,0.72327,63.31,0.72348,0.72348,0.72336,0.72337,79.56,True
'2018-02-28T07:29:00',0.72327,0.72339,0.72326,0.72332,75.69,0.72337,0.72347,0.72336,0.72344,86.39,False
'2018-02-28T07:30:00',0.72332,0.72335,0.72321,0.72321,167.95,0.72345,0.72347,0.72332,0.72333,150.65,False
'2018-02-28T07:31:00',0.72321,0.72325,0.72312,0.72314,92.51,0.72333,0.72336,0.72322,0.72324,102.52,False
'2018-02-28T07:32:00',0.72315,0.72326,0.72305,0.72311,140.18,0.72325,0.72336,0.72315,0.72322,138.51,False
'2018-02-28T07:33:00',0.72311,0.72312,0.72303,0.72304,73.92,0.72321,0.72323,0.72311,0.72312,61.29,False
'2018-02-28T07:34:00',0.72303,0.72304,0.72294,0.72296,75.58,0.72312,0.72312,0.72303,0.72307,65.17,True
'2018-02-28T07:35:00',0.72295,0.72328,0.72295,0.72327,109.54,0.72307,0.72338,0.72306,0.72337,138.51,False
'2018-02-28T07:36:00',0.72325,0.72327,0.72324,0.72325,62.78,0.72336,0.72337,0.72335,0.72335,76.85,True
'2018-02-28T07:37:00',0.72325,0.72331,0.72325,0.72331,82.63,0.72336,0.72342,0.72335,0.72342,106.74,True
'2018-02-28T07:38:00',0.72331,0.72344,0.72331,0.72334,123.39,0.72342,0.72355,0.72342,0.72345,138.42,True
'2018-02-28T07:39:00',0.72334,0.72342,0.72332,0.72341,82.44,0.72345,0.72352,0.72344,0.72352,103.2,True
'2018-02-28T07:40:00',0.72341,0.72349,0.72341,0.72348,135.38,0.72353,0.72362,0.72353,0.7236,156.19,True
'2018-02-28T07:41:00',0.72348,0.72368,0.72348,0.72367,88.39,0.7236,0.72378,0.72358,0.72377,117.87,False
'2018-02-28T07:42:00',0.72366,0.72369,0.72347,0.72354,138.2,0.72376,0.72379,0.72355,0.72363,160.82,True
'2018-02-28T07:43:00',0.72353,0.72371,0.72349,0.72369,118.99,0.72363,0.72379,0.72357,0.72378,123.25,True
'2018-02-28T07:44:00',0.7237,0.72387,0.72368,0.72383,81.34,0.72378,0.72397,0.72377,0.72394,111.63,False
'2018-02-28T07:45:00',0.72386,0.72386,0.72367,0.72375,91.13,0.72396,0.72396,0.72378,0.72385,106.74,True
'2018-02-28T07:46:00',0.72375,0.72385,0.72374,0.72382,115.31,0.72386,0.72396,0.72385,0.72395,104.58,True
'2018-02-28T07:47:00',0.72382,0.72402,0.72382,0.72395,163.19,0.72395,0.72413,0.72391,0.72405,186.88,False
'2018-02-28T07:48:00',0.72394,0.72408,0.72384,0.72387,185.48,0.72406,0.72418,0.72395,0.72399,172.37,True
'2018-02-28T07:49:00',0.72386,0.72397,0.7238,0.72396,127.84,0.72398,0.72408,0.72394,0.72408,128.75,True
'2018-02-28T07:50:00',0.72396,0.72412,0.72396,0.72407,156.6,0.72408,0.72424,0.72408,0.72417,135.5,False
'2018-02-28T07:51:00',0.72407,0.72408,0.72403,0.72404,93.16,0.72417,0.72419,0.72414,0.72416,91.96,False
'2018-02-28T07:52:00',0.72405,0.72406,0.72395,0.72396,110.48,0.72415,0.72417,0.72407,0.72408,105.45,False
'2018-02-28T07:53:00',0.72391,0.72407,0.72391,0.72395,99.15,0.72403,0.72418,0.72403,0.72407,85.15,False
'2018-02-28T07:54:00',0.72395,0.72395,0.72386,0.72391,134.12,0.72407,0.72407,0.72397,0.72403,145.78,True
'2018-02-28T07:55:00',0.72391,0.72397,0.7239,0.72395,123.3,0.72403,0.72407,0.72402,0.72407,127.29,True
'2018-02-28T07:56:00',0.72397,0.72399,0.72392,0.72396,168.61,0.72407,0.72407,0.72403,0.72407,87.14,False
'2018-02-28T07:57:00',0.72396,0.72397,0.72393,0.72394,106.31,0.72407,0.72408,0.72404,0.72405,105.39,False
'2018-02-28T07:58:00',0.72394,0.72394,0.72385,0.72393,53.33,0.72405,0.72406,0.72394,0.72398,43.21,False
'2018-02-28T07:59:00',0.72392,0.72392,0.72372,0.72384,58.96,0.72398,0.72398,0.72383,0.72392,46.45,True
'2018-02-28T08:00:00',0.72388,0.72394,0.72388,0.72393,52.59,0.72395,0.72402,0.72395,0.72402,29.27,False
'2018-02-28T08:01:00',0.72393,0.72393,0.72382,0.72384,52.29,0.72402,0.72402,0.7239,0.72393,60.4,True
'2018-02-28T08:02:00',0.72384,0.72398,0.72384,0.72396,50.39,0.72392,0.72406,0.72391,0.72406,33.01,True
'2018-02-28T08:03:00',0.72396,0.72401,0.72391,0.72401,45.21,0.72404,0.72407,0.72397,0.72407,23.5,True
'2018-02-28T08:04:00',0.72405,0.72418,0.72403,0.72416,100.2,0.72409,0.72428,0.72409,0.72427,111.58,False
'2018-02-28T08:05:00',0.72417,0.72419,0.72414,0.72416,46.72,0.72427,0.72428,0.72423,0.72426,52.16,True
'2018-02-28T08:06:00',0.72416,0.72418,0.72415,0.72417,34.59,0.72427,0.72428,0.72426,0.72427,43.83,False
'2018-02-28T08:07:00',0.72416,0.72419,0.72406,0.72418,88.55,0.72427,0.72427,0.72416,0.72424,84.84,False
'2018-02-28T08:08:00',0.72418,0.72418,0.72407,0.72414,102.11,0.72424,0.72427,0.72417,0.72425,75.08,True
'2018-02-28T08:09:00',0.72413,0.72419,0.7241,0.72415,142.85,0.72424,0.72428,0.72421,0.72426,101.32,False
'2018-02-28T08:10:00',0.72415,0.72415,0.72404,0.72408,122.03,0.72426,0.72427,0.72415,0.72417,118.38,True
'2018-02-28T08:11:00',0.72406,0.72414,0.72401,0.72412,123.21,0.72417,0.72426,0.72412,0.72424,124.91,False
'2018-02-28T08:12:00',0.72412,0.72417,0.72392,0.72392,133.27,0.72424,0.72428,0.72404,0.72404,151.95,True
'2018-02-28T08:13:00',0.72392,0.72401,0.72392,0.72397,107.34,0.72404,0.72408,0.72404,0.72408,145.52,True
'2018-02-28T08:14:00',0.72399,0.72409,0.72399,0.72404,85.87,0.72408,0.72418,0.72408,0.72416,73.33,True
'2018-02-28T08:15:00',0.72405,0.72414,0.72404,0.72409,90.54,0.72416,0.72424,0.72415,0.72419,71.46,True
'2018-02-28T08:16:00',0.72409,0.72416,0.72409,0.72413,87.76,0.7242,0.72426,0.7242,0.72425,95.87,False
'2018-02-28T08:17:00',0.72414,0.72418,0.7241,0.72413,109.86,0.72426,0.72429,0.72421,0.72424,126.17,False
'2018-02-28T08:18:00',0.72413,0.72413,0.72404,0.72405,105.79,0.72423,0.72423,0.72414,0.72416,81.53,False
'2018-02-28T08:19:00',0.72405,0.72405,0.72385,0.72394,95.46,0.72416,0.72416,0.72394,0.72404,97.36,True
'2018-02-28T08:20:00',0.72394,0.72399,0.72394,0.72399,31.19,0.72403,0.72408,0.72403,0.72408,27.29,False
'2018-02-28T08:21:00',0.72399,0.72399,0.72382,0.72394,76.83,0.72409,0.72409,0.72393,0.72402,101.48,False
'2018-02-28T08:22:00',0.72392,0.72392,0.72384,0.72384,57.1,0.72403,0.72403,0.72394,0.72395,57.34,True
'2018-02-28T08:23:00',0.72384,0.72391,0.72382,0.72384,74.43,0.72394,0.72401,0.72393,0.72396,82.08,False
'2018-02-28T08:24:00',0.72388,0.72389,0.72376,0.72382,136.07,0.72396,0.72399,0.72386,0.72392,127.61,False
'2018-02-28T08:25:00',0.72382,0.72385,0.72365,0.72368,58.21,0.72392,0.72394,0.72375,0.72379,66.47,True
'2018-02-28T08:26:00',0.72368,0.72386,0.72368,0.72384,56.23,0.72379,0.72396,0.72379,0.72393,69.96,False
'2018-02-28T08:27:00',0.72384,0.72385,0.72364,0.72376,85.91,0.72394,0.72395,0.72375,0.72387,105.94,True
'2018-02-28T08:28:00',0.72375,0.72389,0.72373,0.72382,103.88,0.72386,0.72401,0.72383,0.72393,118.0,False
'2018-02-28T08:29:00',0.72382,0.72385,0.7238,0.72382,38.27,0.72393,0.72394,0.72388,0.72393,72.69,True
'2018-02-28T08:30:00',0.72382,0.72395,0.72378,0.72392,148.75,0.72394,0.72405,0.72386,0.72401,223.52,False
'2018-02-28T08:31:00',0.72391,0.72396,0.72381,0.72382,67.84,0.72401,0.72404,0.72392,0.72393,102.4,False
'2018-02-28T08:32:00',0.72382,0.72384,0.72381,0.72382,65.45,0.72393,0.72396,0.72392,0.72392,94.29,True
'2018-02-28T08:33:00',0.72382,0.72384,0.72376,0.72384,69.88,0.72393,0.72394,0.72383,0.72394,65.3,True
'2018-02-28T08:34:00',0.72385,0.72396,0.72383,0.72385,51.19,0.72394,0.72402,0.7239,0.72395,42.94,False
'2018-02-28T08:35:00',0.72386,0.72386,0.72374,0.72383,70.0,0.72395,0.72395,0.72385,0.72392,79.8,False
'2018-02-28T08:36:00',0.72383,0.72383,0.72372,0.72381,78.1,0.72392,0.72393,0.72381,0.72392,93.54,True
'2018-02-28T08:37:00',0.72381,0.72395,0.7238,0.72393,87.1,0.72391,0.72405,0.72389,0.72404,93.67,False
'2018-02-28T08:38:00',0.72393,0.72393,0.72375,0.72382,144.68,0.72404,0.72404,0.72384,0.72392,140.81,True
'2018-02-28T08:39:00',0.72385,0.72396,0.72385,0.72392,125.46,0.72393,0.72405,0.72393,0.72403,121.45,False
'2018-02-28T08:40:00',0.72392,0.72393,0.72383,0.72383,77.04,0.72403,0.72404,0.72393,0.72394,109.32,True
'2018-02-28T08:41:00',0.72383,0.72393,0.72383,0.72393,65.47,0.72394,0.72402,0.72394,0.72402,70.27,False
'2018-02-28T08:42:00',0.72393,0.72393,0.72393,0.72393,34.85,0.72402,0.72403,0.72401,0.72401,25.06,True
'2018-02-28T08:43:00',0.72394,0.72395,0.72384,0.72393,69.12,0.72403,0.72403,0.72394,0.72403,62.7,False
'2018-02-28T08:44:00',0.72393,0.72395,0.72383,0.72386,133.95,0.72403,0.72405,0.72394,0.72397,129.08,False
'2018-02-28T08:45:00',0.72386,0.72387,0.72372,0.72372,182.15,0.72397,0.72398,0.72382,0.72383,201.71,True
'2018-02-28T08:46:00',0.72374,0.72382,0.72374,0.72377,89.19,0.72383,0.72392,0.72383,0.72387,98.48,False
'2018-02-28T08:47:00',0.72377,0.72383,0.72372,0.72376,115.75,0.72387,0.72392,0.72382,0.72386,119.2,False
'2018-02-28T08:48:00',0.72374,0.72374,0.72354,0.72362,171.12,0.72384,0.72384,0.72364,0.72373,199.27,False
'2018-02-28T08:49:00',0.72362,0.72364,0.72343,0.72343,87.15,0.72373,0.72373,0.72355,0.72355,88.87,False
'2018-02-28T08:50:00',0.72344,0.7235,0.72321,0.72322,113.46,0.72354,0.72361,0.7233,0.72332,109.69,True
'2018-02-28T08:51:00',0.72322,0.72338,0.7232,0.72332,92.3,0.72332,0.72346,0.7233,0.72343,97.49,False
'2018-02-28T08:52:00',0.72332,0.72336,0.72314,0.72325,107.23,0.72341,0.72345,0.72325,0.72335,113.39,False
'2018-02-28T08:53:00',0.72326,0.72331,0.72321,0.72322,122.26,0.72335,0.72339,0.7233,0.72333,110.87,True
'2018-02-28T08:54:00',0.72322,0.72332,0.72321,0.72327,106.82,0.72333,0.72344,0.72332,0.72337,116.13,False
'2018-02-28T08:55:00',0.72325,0.72331,0.72311,0.72311,107.19,0.72337,0.72341,0.7232,0.72322,114.7,True
'2018-02-28T08:56:00',0.72312,0.72327,0.72306,0.72324,138.87,0.72323,0.72338,0.72314,0.72334,162.94,True
'2018-02-28T08:57:00',0.72326,0.72341,0.72318,0.72339,98.56,0.72334,0.72352,0.72328,0.72349,73.44,False
'2018-02-28T08:58:00',0.72338,0.72341,0.72334,0.72335,95.86,0.72348,0.72351,0.72344,0.72345,76.36,True
'2018-02-28T08:59:00',0.72335,0.7234,0.72334,0.7234,49.58,0.72345,0.72352,0.72345,0.72351,53.3,True
'2018-02-28T09:00:00',0.7234,0.72355,0.7234,0.72353,80.44,0.72351,0.72365,0.72351,0.72363,65.57,False
'2018-02-28T09:01:00',0.72354,0.72354,0.72332,0.72332,41.78,0.72363,0.72363,0.72343,0.72343,59.35,False
'2018-02-28T09:02:00',0.72331,0.72347,0.72323,0.72323,138.74,0.72341,0.72357,0.72333,0.72333,125.83,False
'2018-02-28T09:03:00',0.72323,0.72323,0.7231,0.72314,112.76,0.72334,0.72334,0.7232,0.72324,112.16,False
'2018-02-28T09:04:00',0.72315,0.72323,0.72314,0.72314,153.41,0.72325,0.72334,0.72323,0.72324,101.97,False
'2018-02-28T09:05:00',0.72315,0.72322,0.72303,0.72314,134.1,0.72324,0.72333,0.72315,0.72324,121.41,True
'2018-02-28T09:06:00',0.72313,0.72323,0.72304,0.72316,82.49,0.72323,0.72334,0.72313,0.72326,70.44,True
'2018-02-28T09:07:00',0.72316,0.72339,0.72316,0.72317,155.64,0.72326,0.72347,0.72326,0.72326,110.45,False
'2018-02-28T09:08:00',0.72319,0.72324,0.72311,0.72311,88.05,0.72327,0.72333,0.72318,0.72319,67.21,False
'2018-02-28T09:09:00',0.72312,0.72312,0.72297,0.72304,112.64,0.72319,0.72319,0.72306,0.72312,66.49,True
'2018-02-28T09:10:00',0.72304,0.72305,0.72294,0.72304,86.04,0.72312,0.72314,0.72302,0.72313,45.12,True
'2018-02-28T09:11:00',0.72303,0.72314,0.72303,0.72313,70.96,0.72312,0.72322,0.72312,0.7232,48.46,False
'2018-02-28T09:12:00',0.72313,0.72314,0.72303,0.72303,98.1,0.72322,0.72323,0.72312,0.72312,73.01,False
'2018-02-28T09:13:00',0.72303,0.72312,0.72303,0.72303,117.8,0.72312,0.72321,0.72312,0.72312,77.9,True
'2018-02-28T09:14:00',0.72303,0.72315,0.72303,0.72311,136.52,0.72313,0.72323,0.7231,0.7232,89.99,False
'2018-02-28T09:15:00',0.72311,0.72311,0.72301,0.72311,110.97,0.72317,0.7232,0.72311,0.72319,72.0,True
'2018-02-28T09:16:00',0.72311,0.7233,0.72311,0.72329,91.62,0.72319,0.7234,0.72319,0.7234,46.74,False
'2018-02-28T09:17:00',0.7233,0.72331,0.72317,0.72317,132.74,0.72341,0.72341,0.72325,0.72325,105.34,True
'2018-02-28T09:18:00',0.72316,0.72332,0.72316,0.72326,106.51,0.72326,0.72341,0.72325,0.72337,108.82,False
'2018-02-28T09:19:00',0.7233,0.72334,0.72316,0.72324,148.62,0.72341,0.72343,0.72325,0.72333,143.4,True
'2018-02-28T09:20:00',0.72324,0.72326,0.7232,0.72324,68.19,0.72333,0.72335,0.72331,0.72335,95.29,False
'2018-02-28T09:21:00',0.72326,0.72327,0.72297,0.72302,128.71,0.72335,0.72336,0.72306,0.72309,129.54,False
'2018-02-28T09:22:00',0.72302,0.72303,0.72297,0.723,96.52,0.72311,0.72312,0.72305,0.72309,98.87,False
'2018-02-28T09:23:00',0.723,0.72302,0.72297,0.723,134.53,0.72309,0.72312,0.72306,0.72309,93.15,False
'2018-02-28T09:24:00',0.72298,0.72302,0.72279,0.72282,144.41,0.72309,0.72311,0.72289,0.72292,132.21,True
'2018-02-28T09:25:00',0.72282,0.72285,0.7228,0.72285,97.54,0.72294,0.72294,0.72289,0.72292,95.81,False
'2018-02-28T09:26:00',0.72285,0.72297,0.72281,0.72281,140.84,0.72293,0.72306,0.72291,0.72291,136.0,False
'2018-02-28T09:27:00',0.72284,0.72284,0.72277,0.7228,110.35,0.72292,0.72293,0.72285,0.72289,117.34,True
'2018-02-28T09:28:00',0.7228,0.72302,0.7228,0.72302,220.24,0.7229,0.72311,0.72289,0.72311,158.1,True
'2018-02-28T09:29:00',0.72303,0.72326,0.723,0.72311,179.43,0.72313,0.72335,0.72309,0.7232,171.22,False
'2018-02-28T09:30:00',0.7231,0.72312,0.72292,0.72292,136.52,0.7232,0.72321,0.72302,0.72303,144.18,True
'2018-02-28T09:31:00',0.72292,0.72313,0.72292,0.72306,174.25,0.72303,0.72323,0.72303,0.72316,174.64,True
'2018-02-28T09:32:00',0.72306,0.72324,0.72306,0.72315,145.37,0.72316,0.72335,0.72316,0.72325,115.34,True
'2018-02-28T09:33:00',0.72313,0.72324,0.72311,0.72322,126.29,0.72323,0.72333,0.72321,0.72331,91.31,False
'2018-02-28T09:34:00',0.72321,0.72326,0.72312,0.72314,83.64,0.72331,0.72335,0.72322,0.72323,71.36,False
'2018-02-28T09:35:00',0.72313,0.72313,0.72281,0.72281,142.72,0.72322,0.72323,0.72289,0.7229,134.73,True
'2018-02-28T09:36:00',0.72282,0.72323,0.7228,0.72323,89.7,0.7229,0.72333,0.7229,0.72332,89.25,True
'2018-02-28T09:37:00',0.72323,0.72333,0.72322,0.72331,126.93,0.72334,0.72342,0.72332,0.7234,123.45,True
'2018-02-28T09:38:00',0.72331,0.72346,0.72331,0.72345,80.28,0.72341,0.72355,0.72339,0.72355,85.99,False
'2018-02-28T09:39:00',0.72349,0.72352,0.72343,0.72344,96.19,0.72355,0.7236,0.72352,0.72352,91.96,True
'2018-02-28T09:40:00',0.72345,0.7235,0.72343,0.72344,104.06,0.72353,0.72359,0.72352,0.72354,140.22,False
'2018-02-28T09:41:00',0.72342,0.72343,0.72333,0.72335,117.96,0.72351,0.72352,0.72343,0.72344,131.78,False
'2018-02-28T09:42:00',0.72333,0.72337,0.72323,0.72323,101.78,0.72344,0.72346,0.72331,0.72332,102.65,False
'2018-02-28T09:43:00',0.72323,0.72325,0.72301,0.72304,86.22,0.72334,0.72335,0.7231,0.72312,81.07,False
'2018-02-28T09:44:00',0.72305,0.72324,0.72294,0.72298,130.89,0.72312,0.72334,0.72302,0.72305,140.26,False
'2018-02-28T09:45:00',0.72298,0.72305,0.72292,0.72292,119.93,0.72307,0.72315,0.723,0.723,107.01,True
'2018-02-28T09:46:00',0.72294,0.72297,0.72291,0.72293,93.0,0.723,0.72305,0.72299,0.72302,74.01,True
'2018-02-28T09:47:00',0.72293,0.72311,0.72293,0.72306,129.64,0.72302,0.72321,0.72301,0.72315,148.75,True
'2018-02-28T09:48:00',0.72307,0.72316,0.72305,0.72315,94.78,0.72315,0.72325,0.72313,0.72324,117.28,False
'2018-02-28T09:49:00',0.72315,0.72325,0.7231,0.72315,76.58,0.72325,0.72334,0.72319,0.72324,119.46,False
'2018-02-28T09:50:00',0.72315,0.72317,0.72302,0.72302,79.18,0.72325,0.72326,0.7231,0.72311,121.48,True
'2018-02-28T09:51:00',0.72302,0.72306,0.72302,0.72305,47.43,0.72312,0.72315,0.72311,0.72315,88.45,False
'2018-02-28T09:52:00',0.72305,0.72314,0.72305,0.72305,91.57,0.72315,0.72325,0.72313,0.72315,96.75,True
'2018-02-28T09:53:00',0.72308,0.72313,0.72308,0.72313,38.38,0.72315,0.72324,0.72315,0.72324,49.22,True
'2018-02-28T09:54:00',0.72313,0.72324,0.72312,0.72316,85.31,0.72323,0.72334,0.72322,0.72326,130.3,True
'2018-02-28T09:55:00',0.72316,0.72323,0.72307,0.72322,105.58,0.72326,0.72334,0.72318,0.72333,147.04,False
'2018-02-28T09:56:00',0.72322,0.72324,0.72313,0.72313,73.4,0.72333,0.72334,0.72321,0.72323,99.66,True
'2018-02-28T09:57:00',0.72313,0.72327,0.72313,0.72327,98.68,0.72323,0.72335,0.72323,0.72334,173.41,True
'2018-02-28T09:58:00',0.72327,0.72341,0.72323,0.72341,109.48,0.72334,0.7235,0.72328,0.7235,131.01,False
'2018-02-28T09:59:00',0.7234,0.72349,0.72329,0.72334,178.21,0.72352,0.72358,0.7234,0.72344,214.66,True
'2018-02-28T10:00:00',0.72333,0.72344,0.72333,0.72339,97.45,0.72343,0.72353,0.72343,0.72349,143.7,False
'2018-02-28T10:01:00',0.72339,0.72342,0.72322,0.72322,92.32,0.72348,0.72351,0.72328,0.72328,97.14,False
'2018-02-28T10:02:00',0.72321,0.72324,0.7231,0.7232,196.67,0.72328,0.72331,0.72319,0.72327,95.17,True
'2018-02-28T10:03:00',0.7232,0.72321,0.72311,0.72321,127.19,0.72327,0.72329,0.7232,0.72329,70.57,True
'2018-02-28T10:04:00',0.72321,0.72324,0.72318,0.72323,136.26,0.72329,0.72333,0.72325,0.72333,93.28,False
'2018-02-28T10:05:00',0.72324,0.72326,0.72311,0.72313,150.72,0.72332,0.72334,0.72319,0.7232,110.18,False
'2018-02-28T10:06:00',0.72314,0.72314,0.72292,0.72299,222.39,0.72323,0.72323,0.723,0.72307,164.51,True
'2018-02-28T10:07:00',0.72299,0.72307,0.72298,0.72307,159.51,0.72309,0.72318,0.72307,0.72318,170.8,True
'2018-02-28T10:08:00',0.72306,0.72314,0.72302,0.72314,117.16,0.72317,0.72323,0.7231,0.72322,137.88,False
'2018-02-28T10:09:00',0.72314,0.72318,0.72292,0.723,147.73,0.72324,0.72327,0.72302,0.72309,203.71,True
'2018-02-28T10:10:00',0.72301,0.72309,0.72296,0.72307,103.62,0.72311,0.72317,0.72306,0.72317,103.72,False
'2018-02-28T10:11:00',0.72307,0.72308,0.72302,0.72303,125.03,0.72316,0.72318,0.72308,0.72312,125.52,False
'2018-02-28T10:12:00',0.72303,0.72303,0.72286,0.72293,151.28,0.72311,0.72312,0.72296,0.72302,134.1,False
'2018-02-28T10:13:00',0.72293,0.72294,0.72279,0.7228,64.72,0.72304,0.72304,0.72288,0.7229,74.93,True
'2018-02-28T10:14:00',0.7228,0.72289,0.72262,0.72287,224.32,0.7229,0.72299,0.72271,0.72297,217.23,False
'2018-02-28T10:15:00',0.7229,0.72294,0.7227,0.72284,113.17,0.72297,0.72304,0.72277,0.72292,92.75,False
'2018-02-28T10:16:00',0.72286,0.72288,0.72262,0.7227,86.31,0.72292,0.72298,0.72271,0.7228,98.32,True
'2018-02-28T10:17:00',0.72271,0.72279,0.72271,0.72277,99.92,0.7228,0.72289,0.72279,0.72287,164.62,True
'2018-02-28T10:18:00',0.72277,0.72288,0.72275,0.7228,85.17,0.72288,0.72296,0.72283,0.7229,73.25,True
'2018-02-28T10:19:00',0.7228,0.72303,0.7228,0.72286,101.96,0.7229,0.72313,0.7229,0.72293,113.33,False
'2018-02-28T10:20:00',0.72286,0.72289,0.7227,0.72281,97.22,0.72294,0.72295,0.72278,0.72288,148.29,False
'2018-02-28T10:21:00',0.72281,0.72286,0.7226,0.72271,89.08,0.7229,0.72295,0.72267,0.72279,162.36,True
'2018-02-28T10:22:00',0.72273,0.72294,0.72273,0.72288,92.62,0.72278,0.72302,0.72278,0.72295,170.96,True
'2018-02-28T10:23:00',0.72287,0.723,0.72283,0.72296,74.27,0.72295,0.72308,0.72291,0.72306,108.46,False
'2018-02-28T10:24:00',0.72296,0.72304,0.72274,0.72285,85.59,0.72305,0.7231,0.72282,0.72293,139.48,False
'2018-02-28T10:25:00',0.72284,0.72292,0.72256,0.72257,151.63,0.72293,0.72302,0.72264,0.72267,204.54,False
'2018-02-28T10:26:00',0.72256,0.72259,0.72223,0.72229,174.16,0.72267,0.72267,0.72233,0.72238,209.33,True
'2018-02-28T10:27:00',0.72226,0.72242,0.72217,0.72241,155.41,0.72235,0.72253,0.72226,0.72249,132.0,False
'2018-02-28T10:28:00',0.7224,0.72241,0.7223,0.72233,93.21,0.72249,0.72251,0.7224,0.72241,126.09,True
'2018-02-28T10:29:00',0.72233,0.72238,0.72229,0.72234,146.24,0.72242,0.72246,0.72237,0.72243,161.78,False
'2018-02-28T10:30:00',0.72235,0.72236,0.72211,0.72211,113.6,0.72243,0.72245,0.7222,0.72222,119.21,True
'2018-02-28T10:31:00',0.72215,0.72225,0.72211,0.72214,167.46,0.72223,0.72234,0.72219,0.72222,131.91,False
'2018-02-28T10:32:00',0.72214,0.72218,0.7219,0.72202,127.12,0.72221,0.72223,0.722,0.72211,108.9,False
'2018-02-28T10:33:00',0.722,0.7221,0.72197,0.72201,124.68,0.72211,0.72219,0.72207,0.72212,145.07,False
'2018-02-28T10:34:00',0.72203,0.72206,0.72194,0.72198,174.18,0.72213,0.72215,0.72204,0.72209,183.41,False
'2018-02-28T10:35:00',0.72199,0.72208,0.72191,0.72191,205.39,0.72209,0.72217,0.72201,0.72201,207.09,False
'2018-02-28T10:36:00',0.72191,0.72197,0.7217,0.7218,221.25,0.72201,0.72208,0.72179,0.7219,216.15,True
'2018-02-28T10:37:00',0.7218,0.72202,0.72175,0.722,156.61,0.72189,0.72212,0.72184,0.7221,155.55,False
'2018-02-28T10:38:00',0.72201,0.72202,0.72188,0.72197,103.09,0.72211,0.72212,0.72198,0.72205,150.67,False
'2018-02-28T10:39:00',0.72197,0.72197,0.72169,0.7218,119.69,0.72205,0.72205,0.72178,0.72187,134.42,False
'2018-02-28T10:40:00',0.72178,0.7218,0.72141,0.72141,122.59,0.72187,0.72187,0.7215,0.72152,128.71,True
'2018-02-28T10:41:00',0.72143,0.72158,0.72143,0.72156,80.37,0.72153,0.72166,0.72153,0.72166,97.15,True
'2018-02-28T10:42:00',0.72157,0.72217,0.72156,0.72217,150.55,0.72165,0.72224,0.72164,0.72222,174.79,True
'2018-02-28T10:43:00',0.72216,0.72229,0.72214,0.72222,116.86,0.72222,0.72238,0.72221,0.72231,163.59,False
'2018-02-28T10:44:00',0.7222,0.72237,0.72215,0.72215,114.3,0.7223,0.72246,0.72223,0.72224,133.48,True
'2018-02-28T10:45:00',0.72215,0.72227,0.72215,0.72227,57.78,0.72225,0.72236,0.72224,0.72235,81.8,False
'2018-02-28T10:46:00',0.72227,0.72233,0.72211,0.72213,57.98,0.72236,0.72242,0.72222,0.72225,83.75,False
'2018-02-28T10:47:00',0.72214,0.72219,0.72209,0.72211,93.48,0.72225,0.72228,0.72219,0.72221,84.42,False
'2018-02-28T10:48:00',0.7221,0.72211,0.72203,0.72206,135.13,0.7222,0.72221,0.72213,0.72215,107.27,False
'2018-02-28T10:49:00',0.72204,0.72206,0.72193,0.72203,99.97,0.72213,0.72217,0.72204,0.72212,133.62,False
'2018-02-28T10:50:00',0.72203,0.72213,0.7219,0.72197,97.49,0.72213,0.72222,0.72201,0.72206,105.55,False
'2018-02-28T10:51:00',0.72197,0.72207,0.72169,0.72173,143.45,0.72206,0.72214,0.72179,0.72181,146.39,True
'2018-02-28T10:52:00',0.72173,0.72177,0.72161,0.72174,162.62,0.72182,0.72185,0.7217,0.72185,158.43,True
'2018-02-28T10:53:00',0.72176,0.72183,0.72172,0.72183,153.92,0.72184,0.72194,0.72181,0.72193,173.29,True
'2018-02-28T10:54:00',0.72183,0.72188,0.72181,0.72187,86.16,0.72194,0.72197,0.72189,0.72194,116.08,True
'2018-02-28T10:55:00',0.72187,0.72196,0.72185,0.72193,51.0,0.72194,0.72203,0.72192,0.72201,68.71,True
'2018-02-28T10:56:00',0.72193,0.72199,0.72191,0.72196,28.0,0.72202,0.72207,0.72197,0.72203,39.95,True
'2018-02-28T10:57:00',0.72195,0.72212,0.72195,0.72206,84.32,0.72205,0.72221,0.72204,0.72215,156.75,False
'2018-02-28T10:58:00',0.72206,0.72213,0.72205,0.72205,50.74,0.72215,0.72222,0.72215,0.72215,53.37,False
'2018-02-28T10:59:00',0.72211,0.72211,0.72202,0.72204,92.21,0.72215,0.72221,0.72212,0.72215,70.86,False
'2018-02-28T11:00:00',0.72205,0.72205,0.72181,0.72189,97.2,0.72215,0.72215,0.7219,0.722,77.02,True
'2018-02-28T11:01:00',0.72191,0.72225,0.72191,0.72225,89.53,0.72201,0.72233,0.72201,0.72233,121.38,True
'2018-02-28T11:02:00',0.72224,0.72233,0.72219,0.72226,63.5,0.7223,0.72241,0.72227,0.72234,135.86,False
'2018-02-28T11:03:00',0.72225,0.72234,0.72218,0.72219,92.77,0.72232,0.72242,0.72227,0.72229,143.06,False
'2018-02-28T11:04:00',0.72219,0.72222,0.72147,0.72154,221.18,0.72229,0.7223,0.72156,0.72166,174.16,True
'2018-02-28T11:05:00',0.72155,0.72184,0.72155,0.72184,88.96,0.72166,0.72193,0.72165,0.72192,144.85,False
'2018-02-28T11:06:00',0.72184,0.72184,0.72169,0.72171,76.55,0.72192,0.72193,0.7218,0.72182,111.73,True
'2018-02-28T11:07:00',0.72171,0.72183,0.7217,0.72181,91.86,0.72181,0.72193,0.72181,0.72192,105.87,False
'2018-02-28T11:08:00',0.7218,0.72184,0.72176,0.7218,98.93,0.72192,0.72194,0.72186,0.72189,113.6,False
'2018-02-28T11:09:00',0.7218,0.7218,0.72162,0.72162,74.42,0.72189,0.72189,0.72173,0.72173,93.49,False
'2018-02-28T11:10:00',0.72163,0.72174,0.72152,0.72155,81.28,0.72173,0.72184,0.72162,0.72166,111.74,False
'2018-02-28T11:11:00',0.72155,0.72161,0.72152,0.72154,77.18,0.72167,0.72171,0.72163,0.72165,78.05,False
'2018-02-28T11:12:00',0.72154,0.72157,0.72119,0.72135,125.42,0.72166,0.72167,0.72128,0.72145,178.35,False
'2018-02-28T11:13:00',0.72135,0.72137,0.72124,0.72126,60.93,0.72145,0.72146,0.7213,0.72134,134.96,True
'2018-02-28T11:14:00',0.72126,0.72146,0.72115,0.72144,70.8,0.72134,0.72154,0.72123,0.72152,170.53,False
'2018-02-28T11:15:00',0.72144,0.72144,0.72133,0.72139,61.0,0.72153,0.72153,0.7214,0.72147,169.4,False
'2018-02-28T11:16:00',0.72138,0.72138,0.72133,0.72133,60.35,0.72145,0.72148,0.7214,0.72141,130.26,True
'2018-02-28T11:17:00',0.72133,0.72143,0.72124,0.72143,77.12,0.7214,0.7215,0.72131,0.7215,155.71,False
'2018-02-28T11:18:00',0.72142,0.72144,0.72127,0.72131,124.92,0.7215,0.72152,0.72137,0.72141,181.02,True
'2018-02-28T11:19:00',0.72132,0.72143,0.72132,0.72141,105.16,0.72142,0.72153,0.72142,0.72151,150.21,True
'2018-02-28T11:20:00',0.72143,0.72152,0.72141,0.72151,109.32,0.72152,0.72163,0.7215,0.72162,126.13,False
'2018-02-28T11:21:00',0.72151,0.72154,0.72139,0.72141,181.55,0.72162,0.72163,0.72149,0.72153,162.81,True
'2018-02-28T11:22:00',0.72141,0.72153,0.7214,0.7215,100.29,0.72152,0.72163,0.7215,0.72161,147.57,False
'2018-02-28T11:23:00',0.7215,0.72159,0.72131,0.72131,139.05,0.7216,0.72169,0.72141,0.72141,153.25,True
'2018-02-28T11:24:00',0.72134,0.7215,0.72134,0.7215,115.08,0.72143,0.7216,0.72143,0.7216,139.24,True
'2018-02-28T11:25:00',0.7215,0.72152,0.72139,0.72152,69.85,0.72159,0.72161,0.72148,0.72161,86.56,True
'2018-02-28T11:26:00',0.72152,0.72162,0.7215,0.7216,53.02,0.72162,0.72172,0.7216,0.7217,54.1,True
'2018-02-28T11:27:00',0.7216,0.72163,0.72157,0.72161,65.14,0.72169,0.72173,0.72165,0.72171,69.05,False
'2018-02-28T11:28:00',0.72161,0.72164,0.72133,0.72138,98.04,0.72172,0.72174,0.72142,0.72147,124.27,True
'2018-02-28T11:29:00',0.72138,0.72143,0.72129,0.72143,129.97,0.72149,0.72153,0.72138,0.72153,115.64,True
'2018-02-28T11:30:00',0.72142,0.72152,0.72142,0.72147,107.22,0.72154,0.72163,0.72151,0.72158,117.07,True
'2018-02-28T11:31:00',0.72147,0.72161,0.72147,0.7216,170.83,0.72158,0.7217,0.72158,0.72169,149.08,True
'2018-02-28T11:32:00',0.7216,0.72169,0.72155,0.72165,194.84,0.72169,0.72178,0.72163,0.72174,130.84,False
'2018-02-28T11:33:00',0.72164,0.72164,0.72145,0.72154,183.55,0.72171,0.72173,0.72154,0.72165,133.8,True
'2018-02-28T11:34:00',0.72154,0.72158,0.72153,0.72158,147.32,0.72164,0.72167,0.7216,0.72167,120.96,True
'2018-02-28T11:35:00',0.72158,0.72173,0.72151,0.72171,105.67,0.72165,0.72182,0.7216,0.72181,105.33,False
'2018-02-28T11:36:00',0.72171,0.72171,0.72161,0.72166,79.02,0.72181,0.72181,0.7217,0.72176,84.9,False
'2018-02-28T11:37:00',0.72165,0.72165,0.72161,0.72162,70.44,0.72174,0.72176,0.72169,0.72171,51.42,True
'2018-02-28T11:38:00',0.72162,0.72175,0.72162,0.72172,90.6,0.7217,0.72182,0.72169,0.72182,57.57,False
'2018-02-28T11:39:00',0.72173,0.72173,0.7216,0.7216,82.33,0.72182,0.72182,0.72168,0.7217,67.93,False
'2018-02-28T11:40:00',0.72162,0.72163,0.72152,0.72152,64.81,0.72171,0.72172,0.72161,0.72162,60.07,True
'2018-02-28T11:41:00',0.72153,0.72172,0.72152,0.72172,50.32,0.72162,0.72181,0.72161,0.72181,37.05,False
'2018-02-28T11:42:00',0.72172,0.72178,0.72172,0.72172,28.4,0.72182,0.72184,0.72181,0.72181,21.5,False
'2018-02-28T11:43:00',0.72166,0.72181,0.72163,0.72164,60.62,0.72175,0.7219,0.72171,0.72171,144.83,False
'2018-02-28T11:44:00',0.72161,0.72161,0.72152,0.72153,36.57,0.72169,0.72169,0.7216,0.72161,78.52,True
'2018-02-28T11:45:00',0.72153,0.72176,0.72153,0.72175,46.79,0.72162,0.72184,0.72162,0.72183,78.14,False
'2018-02-28T11:46:00',0.72174,0.72174,0.72152,0.72154,101.84,0.72183,0.72183,0.72163,0.72164,100.86,True
'2018-02-28T11:47:00',0.72153,0.72162,0.72149,0.72162,59.62,0.72162,0.72172,0.72157,0.72172,74.27,False
'2018-02-28T11:48:00',0.72162,0.7217,0.72149,0.7215,125.28,0.72172,0.72181,0.72153,0.72158,82.33,False
'2018-02-28T11:49:00',0.7215,0.72158,0.72133,0.72141,59.55,0.72159,0.72165,0.72141,0.7215,39.12,True
'2018-02-28T11:50:00',0.72143,0.72153,0.7214,0.72144,71.5,0.72151,0.7216,0.72147,0.72151,43.6,False
'2018-02-28T11:51:00',0.72142,0.72145,0.72134,0.7214,94.83,0.72151,0.72153,0.72142,0.72148,47.0,True
'2018-02-28T11:52:00',0.72141,0.72151,0.7214,0.7215,128.47,0.72148,0.72158,0.72148,0.72158,62.0,True
'2018-02-28T11:53:00',0.72151,0.72153,0.72145,0.72152,65.67,0.72158,0.7216,0.72152,0.7216,36.5,True
'2018-02-28T11:54:00',0.72151,0.72161,0.72151,0.72154,67.43,0.7216,0.7217,0.72159,0.72164,36.49,False
'2018-02-28T11:55:00',0.72155,0.72159,0.72151,0.72152,50.68,0.72163,0.72167,0.7216,0.7216,26.71,True
'2018-02-28T11:56:00',0.72152,0.72164,0.72151,0.7216,70.46,0.72161,0.72173,0.7216,0.7217,58.47,False
'2018-02-28T11:57:00',0.72158,0.72158,0.72149,0.7215,95.22,0.72168,0.72168,0.72159,0.72159,94.53,False
'2018-02-28T11:58:00',0.7215,0.72151,0.72131,0.72137,116.43,0.72159,0.72162,0.72143,0.72147,102.31,False
'2018-02-28T11:59:00',0.72136,0.72137,0.72127,0.72132,77.62,0.72147,0.72147,0.72137,0.72143,110.97,True
'2018-02-28T12:00:00',0.7213,0.72137,0.72121,0.72137,75.84,0.72141,0.72146,0.72131,0.72146,92.46,True
'2018-02-28T12:01:00',0.72137,0.72139,0.72128,0.72138,77.73,0.72147,0.7215,0.72137,0.72148,72.69,False
'2018-02-28T12:02:00',0.72138,0.72138,0.72126,0.72133,54.34,0.72149,0.72149,0.72136,0.72143,74.7,False
'2018-02-28T12:03:00',0.72133,0.72133,0.72123,0.72126,94.6,0.72142,0.72142,0.72132,0.72136,102.75,False
'2018-02-28T12:04:00',0.72127,0.72127,0.72111,0.72117,69.29,0.72136,0.72137,0.72121,0.72128,91.95,False
'2018-02-28T12:05:00',0.72119,0.72122,0.72098,0.72098,59.67,0.7213,0.72131,0.72108,0.72109,86.37,True
'2018-02-28T12:06:00',0.72099,0.7212,0.72099,0.72119,103.06,0.72108,0.7213,0.72108,0.7213,129.17,True
'2018-02-28T12:07:00',0.72119,0.72126,0.72114,0.72122,87.71,0.7213,0.72137,0.72124,0.72133,95.01,False
'2018-02-28T12:08:00',0.72124,0.72127,0.72119,0.72119,113.88,0.72134,0.72136,0.72129,0.7213,115.01,False
'2018-02-28T12:09:00',0.7212,0.72122,0.72108,0.72108,103.72,0.72131,0.72132,0.72119,0.7212,126.51,True
'2018-02-28T12:10:00',0.72109,0.72109,0.721,0.72109,113.52,0.7212,0.7212,0.7211,0.7212,122.62,True
'2018-02-28T12:11:00',0.72109,0.7212,0.72109,0.72119,104.57,0.7212,0.7213,0.7212,0.72127,140.45,True
'2018-02-28T12:12:00',0.72119,0.72123,0.72117,0.72122,103.07,0.72127,0.72132,0.72127,0.72132,77.9,False
'2018-02-28T12:13:00',0.72123,0.72123,0.72119,0.72119,78.27,0.72133,0.72133,0.72129,0.72129,74.77,True
'2018-02-28T12:14:00',0.72119,0.72127,0.72119,0.72123,92.2,0.72129,0.72136,0.72127,0.72133,111.7,True
'2018-02-28T12:15:00',0.72123,0.7213,0.72121,0.7213,75.78,0.72133,0.72141,0.72131,0.72141,106.14,False
'2018-02-28T12:16:00',0.7213,0.72136,0.72129,0.72129,88.36,0.72141,0.72146,0.72139,0.72139,109.48,False
'2018-02-28T12:17:00',0.72128,0.72145,0.72128,0.72128,108.39,0.72139,0.72153,0.72137,0.72138,65.22,False
'2018-02-28T12:18:00',0.72129,0.72131,0.72118,0.72118,59.73,0.72138,0.7214,0.72126,0.72126,33.32,True
'2018-02-28T12:19:00',0.72116,0.72127,0.72109,0.72127,110.96,0.72125,0.72136,0.72118,0.72136,59.44,True
'2018-02-28T12:20:00',0.72127,0.72134,0.72127,0.72127,73.67,0.72136,0.72141,0.72136,0.72137,37.07,False
'2018-02-28T12:21:00',0.72127,0.72128,0.72119,0.72127,59.78,0.72137,0.72137,0.72128,0.72134,32.25,True
'2018-02-28T12:22:00',0.72125,0.72129,0.72121,0.72127,82.06,0.72134,0.72137,0.72129,0.72137,44.25,True
'2018-02-28T12:23:00',0.72129,0.72139,0.72127,0.72128,167.36,0.72137,0.72147,0.72136,0.72137,92.36,False
'2018-02-28T12:24:00',0.72127,0.72129,0.72113,0.72117,114.88,0.72136,0.72137,0.72121,0.72125,61.93,False
'2018-02-28T12:25:00',0.72118,0.72118,0.72108,0.72111,126.26,0.72125,0.72125,0.72117,0.72119,72.87,False
'2018-02-28T12:26:00',0.7211,0.72118,0.72097,0.72098,148.55,0.72119,0.72126,0.72104,0.72104,102.25,True
'2018-02-28T12:27:00',0.72097,0.72101,0.7209,0.72099,153.93,0.72104,0.72109,0.72098,0.72108,81.62,True
'2018-02-28T12:28:00',0.72098,0.72117,0.72094,0.72116,104.71,0.72108,0.72127,0.72104,0.72127,93.16,True
'2018-02-28T12:29:00',0.72116,0.72121,0.72111,0.7212,134.25,0.72127,0.72131,0.7212,0.72131,139.99,False
'2018-02-28T12:30:00',0.72121,0.72123,0.72109,0.72119,103.19,0.72131,0.72134,0.7212,0.72129,112.82,True
'2018-02-28T12:31:00',0.72119,0.72128,0.7211,0.72124,83.7,0.7213,0.72139,0.7212,0.72135,93.32,False
'2018-02-28T12:32:00',0.72125,0.7213,0.72116,0.72117,92.94,0.72136,0.72139,0.72125,0.72125,97.41,False
'2018-02-28T12:33:00',0.72117,0.7212,0.7211,0.72117,73.38,0.72125,0.72129,0.7212,0.72125,56.15,False
'2018-02-28T12:34:00',0.72116,0.72118,0.72104,0.72105,99.32,0.72125,0.72127,0.72113,0.72113,69.87,True
'2018-02-28T12:35:00',0.72104,0.72115,0.72099,0.72115,102.84,0.72113,0.72123,0.72107,0.72123,59.62,True
'2018-02-28T12:36:00',0.72114,0.7213,0.72114,0.7213,81.26,0.72123,0.72139,0.72123,0.72139,82.46,False
'2018-02-28T12:37:00',0.7213,0.72133,0.72114,0.72117,75.12,0.72139,0.72141,0.72121,0.72125,85.44,True
'2018-02-28T12:38:00',0.72118,0.7213,0.7211,0.72127,84.37,0.72125,0.7214,0.7212,0.72137,61.8,True
'2018-02-28T12:39:00',0.72127,0.72141,0.72123,0.72141,87.09,0.72136,0.7215,0.72134,0.7215,68.53,False
'2018-02-28T12:40:00',0.72141,0.72141,0.72139,0.7214,26.85,0.7215,0.7215,0.72148,0.7215,27.3,False
'2018-02-28T12:41:00',0.72141,0.72143,0.7213,0.7213,64.7,0.7215,0.72152,0.7214,0.7214,54.4,True
'2018-02-28T12:42:00',0.7213,0.72137,0.72129,0.72136,117.97,0.72139,0.72147,0.72139,0.72146,120.34,True
'2018-02-28T12:43:00',0.72136,0.72143,0.72134,0.72143,63.97,0.72145,0.72152,0.72145,0.72152,40.09,True
'2018-02-28T12:44:00',0.72143,0.72151,0.72142,0.7215,32.14,0.72152,0.7216,0.72152,0.72159,42.46,False
'2018-02-28T12:45:00',0.72149,0.7215,0.72119,0.7213,77.09,0.7216,0.7216,0.72128,0.72141,58.36,True
'2018-02-28T12:46:00',0.72129,0.72141,0.72129,0.72131,100.79,0.72141,0.7215,0.72138,0.7214,98.01,True
'2018-02-28T12:47:00',0.72131,0.72157,0.72131,0.72151,74.73,0.7214,0.72163,0.72139,0.72162,74.92,True
'2018-02-28T12:48:00',0.72151,0.72159,0.72149,0.72159,168.52,0.72162,0.7217,0.72159,0.7217,181.26,False
'2018-02-28T12:49:00',0.72159,0.72161,0.72138,0.7215,193.25,0.72169,0.72171,0.7215,0.72162,195.93,True
'2018-02-28T12:50:00',0.72152,0.72167,0.72152,0.72165,113.2,0.72162,0.72176,0.72162,0.72172,99.73,False
'2018-02-28T12:51:00',0.72168,0.72169,0.72158,0.72159,96.89,0.72175,0.72178,0.72166,0.7217,53.2,False
'2018-02-28T12:52:00',0.72159,0.7216,0.72152,0.72157,52.79,0.7217,0.7217,0.72162,0.72168,38.01,True
'2018-02-28T12:53:00',0.72157,0.72159,0.72157,0.72158,63.72,0.72168,0.7217,0.72166,0.72168,38.66,True
'2018-02-28T12:54:00',0.72159,0.72166,0.72159,0.72166,108.47,0.72169,0.72176,0.72167,0.72176,111.37,False
'2018-02-28T12:55:00',0.72164,0.72178,0.72158,0.72161,133.39,0.72174,0.72188,0.72167,0.72171,129.62,False
'2018-02-28T12:56:00',0.72162,0.72168,0.72153,0.72161,140.91,0.72173,0.72178,0.72162,0.72171,133.63,True
'2018-02-28T12:57:00',0.72161,0.7217,0.72148,0.72162,178.5,0.72172,0.72181,0.72157,0.72171,94.94,False
'2018-02-28T12:58:00',0.72165,0.72169,0.7216,0.7216,155.07,0.72174,0.72179,0.72168,0.72169,75.55,False
'2018-02-28T12:59:00',0.7216,0.7216,0.72146,0.72153,159.54,0.72169,0.72169,0.72157,0.72165,90.05,True
'2018-02-28T13:00:00',0.72153,0.7216,0.72151,0.72158,131.87,0.72164,0.72168,0.72161,0.72167,60.8,True
'2018-02-28T13:01:00',0.72158,0.72167,0.72158,0.72167,72.53,0.72167,0.72176,0.72167,0.72176,36.32,True
'2018-02-28T13:02:00',0.72167,0.72179,0.72157,0.72178,106.45,0.72176,0.72188,0.72165,0.72186,61.59,False
'2018-02-28T13:03:00',0.72179,0.7218,0.72175,0.72176,46.26,0.72186,0.72187,0.72182,0.72183,31.32,True
'2018-02-28T13:04:00',0.72176,0.72194,0.72172,0.7219,93.0,0.7218,0.72202,0.7218,0.72197,55.33,False
'2018-02-28T13:05:00',0.72188,0.72191,0.72179,0.72179,55.48,0.72195,0.72201,0.72186,0.72188,58.86,True
'2018-02-28T13:06:00',0.72179,0.72181,0.72173,0.7218,82.97,0.72187,0.7219,0.72183,0.72188,99.2,True
'2018-02-28T13:07:00',0.7218,0.72198,0.72178,0.72197,72.07,0.72188,0.72205,0.72185,0.72205,59.58,True
'2018-02-28T13:08:00',0.72199,0.72206,0.72194,0.72199,74.12,0.72205,0.72213,0.72204,0.72211,66.75,False
'2018-02-28T13:09:00',0.722,0.72203,0.72191,0.72199,99.28,0.7221,0.72212,0.72198,0.72207,86.03,False
'2018-02-28T13:10:00',0.72198,0.72204,0.72197,0.72199,77.57,0.72207,0.72211,0.72205,0.72206,41.36,True
'2018-02-28T13:11:00',0.72199,0.7221,0.72199,0.72208,128.96,0.72206,0.72217,0.72206,0.72214,77.53,True
'2018-02-28T13:12:00',0.72206,0.7222,0.72204,0.72212,112.83,0.72213,0.72229,0.72212,0.72222,168.5,True
'2018-02-28T13:13:00',0.72212,0.72223,0.72209,0.72221,55.1,0.72222,0.72232,0.72218,0.72231,113.37,True
'2018-02-28T13:14:00',0.7222,0.7224,0.7222,0.72233,104.02,0.7223,0.7225,0.7223,0.72242,123.5,True
'2018-02-28T13:15:00',0.72233,0.72254,0.72228,0.72254,106.82,0.72242,0.72262,0.72238,0.72261,122.27,False
'2018-02-28T13:16:00',0.72254,0.72255,0.72231,0.72244,80.74,0.72262,0.72262,0.72242,0.72253,118.27,False
'2018-02-28T13:17:00',0.72246,0.72246,0.72229,0.72244,121.48,0.72253,0.72257,0.72238,0.7225,182.44,True
'2018-02-28T13:18:00',0.72244,0.72255,0.72238,0.72254,68.2,0.72251,0.72262,0.72247,0.72261,123.46,False
'2018-02-28T13:19:00',0.72251,0.72251,0.72223,0.72228,88.23,0.72256,0.72256,0.72229,0.72239,199.73,False
'2018-02-28T13:20:00',0.7223,0.72231,0.72215,0.72217,153.65,0.72239,0.72241,0.72222,0.72228,163.75,True
'2018-02-28T13:21:00',0.72217,0.72228,0.72216,0.72219,119.7,0.72228,0.72238,0.72223,0.72228,143.16,True
'2018-02-28T13:22:00',0.72218,0.72226,0.72216,0.72224,23.8,0.72228,0.72233,0.72224,0.72232,47.76,True
'2018-02-28T13:23:00',0.72226,0.72232,0.72218,0.72226,52.88,0.72233,0.7224,0.72225,0.72236,111.68,False
'2018-02-28T13:24:00',0.72226,0.72226,0.72216,0.72219,53.79,0.72233,0.72233,0.72223,0.72228,91.05,True
'2018-02-28T13:25:00',0.72221,0.72228,0.72217,0.72222,81.25,0.72229,0.72233,0.72224,0.72227,154.98,True
'2018-02-28T13:26:00',0.72222,0.7223,0.72218,0.72227,84.37,0.72227,0.72236,0.72224,0.72234,157.88,False
'2018-02-28T13:27:00',0.72228,0.72232,0.72224,0.72226,54.7,0.72233,0.72237,0.72229,0.72231,85.41,True
'2018-02-28T13:28:00',0.72226,0.72237,0.72226,0.72237,45.0,0.72231,0.72242,0.72231,0.72241,62.87,False
'2018-02-28T13:29:00',0.72236,0.72237,0.72218,0.72219,68.38,0.72241,0.72242,0.72227,0.72229,60.74,False
'2018-02-28T13:30:00',0.7222,0.7223,0.72206,0.72208,117.52,0.72229,0.72239,0.72217,0.72219,129.88,False
'2018-02-28T13:31:00',0.72208,0.72211,0.72194,0.72202,196.74,0.72219,0.72221,0.72204,0.72213,186.41,True
'2018-02-28T13:32:00',0.72202,0.72213,0.72202,0.72212,123.89,0.72213,0.72222,0.72213,0.72222,87.51,False
'2018-02-28T13:33:00',0.72212,0.72214,0.72212,0.72212,42.13,0.72222,0.72223,0.72221,0.72222,24.54,False
'2018-02-28T13:34:00',0.72212,0.72213,0.7221,0.72211,88.53,0.72222,0.72222,0.72219,0.72221,80.44,False
'2018-02-28T13:35:00',0.72212,0.7222,0.72199,0.72205,84.6,0.72221,0.72229,0.72207,0.72214,56.35,False
'2018-02-28T13:36:00',0.72205,0.72206,0.72192,0.72204,141.62,0.72214,0.72215,0.72202,0.72213,129.01,True
'2018-02-28T13:37:00',0.72203,0.72205,0.72202,0.72205,93.1,0.72214,0.72215,0.7221,0.72215,100.42,False
'2018-02-28T13:38:00',0.72205,0.72212,0.72202,0.72204,98.46,0.72215,0.72221,0.72211,0.72213,97.37,True
'2018-02-28T13:39:00',0.72205,0.72215,0.72205,0.72215,60.51,0.72214,0.72224,0.72214,0.72224,98.92,False
'2018-02-28T13:40:00',0.72214,0.72224,0.72206,0.72206,74.0,0.72224,0.72232,0.72214,0.72215,127.96,True
'2018-02-28T13:41:00',0.72206,0.72229,0.72206,0.72213,121.8,0.72215,0.72234,0.72215,0.72222,172.86,True
'2018-02-28T13:42:00',0.72213,0.72216,0.72213,0.72214,58.6,0.72222,0.72224,0.72221,0.72223,118.28,True
'2018-02-28T13:43:00',0.72214,0.72215,0.72205,0.72215,93.53,0.72223,0.72224,0.72215,0.72223,160.74,True
'2018-02-28T13:44:00',0.72215,0.72231,0.72215,0.72224,127.3,0.72223,0.7224,0.72223,0.72233,128.35,False
'2018-02-28T13:45:00',0.72223,0.72227,0.72221,0.72223,159.96,0.72233,0.72236,0.72231,0.72232,129.38,True
'2018-02-28T13:46:00',0.72223,0.72235,0.72218,0.72233,102.01,0.72233,0.72244,0.72227,0.72242,144.29,True
'2018-02-28T13:47:00',0.72233,0.72235,0.7223,0.72234,66.83,0.72243,0.72244,0.72239,0.72243,106.34,True
'2018-02-28T13:48:00',0.72234,0.72238,0.72233,0.72235,74.72,0.72243,0.72246,0.72241,0.72244,112.8,True
'2018-02-28T13:49:00',0.72235,0.72236,0.72225,0.72236,116.62,0.72243,0.72244,0.72234,0.72243,147.45,False
'2018-02-28T13:50:00',0.72234,0.72234,0.72225,0.72228,27.0,0.72241,0.72242,0.72234,0.72234,52.98,False
'2018-02-28T13:51:00',0.72228,0.72228,0.72226,0.72227,19.0,0.72235,0.72236,0.72234,0.72236,37.19,True
'2018-02-28T13:52:00',0.72227,0.72268,0.72227,0.72265,71.64,0.72236,0.72277,0.72236,0.72272,119.08,False
'2018-02-28T13:53:00',0.72265,0.72265,0.72231,0.72244,101.54,0.72272,0.72272,0.72241,0.72252,157.46,True
'2018-02-28T13:54:00',0.72245,0.7225,0.72244,0.72247,69.72,0.72254,0.72259,0.72253,0.72258,77.25,False
'2018-02-28T13:55:00',0.72249,0.72253,0.72244,0.72245,112.22,0.72254,0.72263,0.72254,0.72255,89.82,False
'2018-02-28T13:56:00',0.72245,0.72245,0.7223,0.72231,158.71,0.72255,0.72255,0.7224,0.72241,160.31,False
'2018-02-28T13:57:00',0.72231,0.72236,0.72223,0.72226,178.53,0.7224,0.72245,0.72233,0.72234,166.75,False
'2018-02-28T13:58:00',0.72225,0.72233,0.72222,0.72225,139.84,0.72235,0.72244,0.72231,0.72234,148.76,True
'2018-02-28T13:59:00',0.72225,0.72235,0.72225,0.72234,101.37,0.72233,0.72245,0.72233,0.72245,105.5,True
'2018-02-28T14:00:00',0.72242,0.72249,0.72241,0.72243,146.61,0.72252,0.72259,0.72251,0.72253,141.5,True
'2018-02-28T14:01:00',0.72243,0.72256,0.72241,0.72253,162.17,0.72253,0.72265,0.7225,0.72262,115.23,True
'2018-02-28T14:02:00',0.72253,0.72255,0.72246,0.72255,112.46,0.72262,0.72264,0.72254,0.72262,93.73,False
'2018-02-28T14:03:00',0.72255,0.72256,0.72245,0.72245,74.75,0.72263,0.72264,0.72255,0.72255,78.08,True
'2018-02-28T14:04:00',0.72245,0.72251,0.72238,0.72248,111.05,0.72255,0.72259,0.72245,0.72254,175.27,True
'2018-02-28T14:05:00',0.72251,0.72258,0.72238,0.72255,66.6,0.72258,0.72265,0.72245,0.72264,77.17,True
'2018-02-28T14:06:00',0.72255,0.72266,0.72252,0.72256,86.73,0.72264,0.72275,0.7226,0.72265,176.18,True
'2018-02-28T14:07:00',0.72257,0.72276,0.72256,0.72275,80.83,0.72266,0.72284,0.72265,0.72283,148.96,False
'2018-02-28T14:08:00',0.72275,0.72275,0.72258,0.72259,67.38,0.72283,0.72283,0.72265,0.72265,119.82,False
'2018-02-28T14:09:00',0.72259,0.72261,0.72246,0.72247,69.7,0.72266,0.72269,0.72254,0.72256,106.76,False
'2018-02-28T14:10:00',0.72247,0.72254,0.72245,0.72246,43.15,0.72256,0.72262,0.72253,0.72255,72.95,False
'2018-02-28T14:11:00',0.72246,0.7225,0.72245,0.72246,42.38,0.72254,0.72259,0.72253,0.72255,75.71,True
'2018-02-28T14:12:00',0.72246,0.72258,0.72246,0.72252,75.57,0.72255,0.72266,0.72255,0.7226,102.88,False
'2018-02-28T14:13:00',0.72252,0.72253,0.72245,0.72247,76.94,0.72261,0.72261,0.72254,0.72255,126.23,False
'2018-02-28T14:14:00',0.72247,0.72247,0.72242,0.72245,60.24,0.72256,0.72257,0.7225,0.72253,117.02,True
'2018-02-28T14:15:00',0.72246,0.72255,0.72244,0.72255,74.19,0.72255,0.72264,0.7225,0.72263,125.61,False
'2018-02-28T14:16:00',0.72256,0.72256,0.72245,0.72255,66.99,0.72263,0.72264,0.72254,0.72263,135.72,False
'2018-02-28T14:17:00',0.72253,0.72254,0.72242,0.72246,85.0,0.72262,0.72263,0.72251,0.72255,120.2,False
'2018-02-28T14:18:00',0.72246,0.72247,0.72244,0.72245,70.51,0.72255,0.72257,0.72254,0.72255,53.38,True
'2018-02-28T14:19:00',0.72245,0.72254,0.72245,0.72253,106.28,0.72254,0.72264,0.72254,0.72263,69.61,False
'2018-02-28T14:20:00',0.72253,0.72258,0.72244,0.72246,150.35,0.72262,0.72266,0.72252,0.72255,159.64,False
'2018-02-28T14:21:00',0.72248,0.72248,0.72226,0.72246,82.68,0.72255,0.72257,0.72235,0.72255,99.19,True
'2018-02-28T14:22:00',0.72247,0.72248,0.72241,0.72247,47.72,0.72255,0.72256,0.72249,0.72255,66.34,True
'2018-02-28T14:23:00',0.72247,0.72256,0.72247,0.72249,56.93,0.72256,0.72264,0.72256,0.72257,74.2,True
'2018-02-28T14:24:00',0.72247,0.72267,0.72242,0.72267,100.16,0.72254,0.72275,0.72251,0.72275,108.25,False
'2018-02-28T14:25:00',0.72267,0.72271,0.72239,0.72239,138.65,0.72275,0.72277,0.72247,0.72247,206.39,True
'2018-02-28T14:26:00',0.72236,0.72256,0.72234,0.72254,105.37,0.72244,0.72265,0.72244,0.72263,94.45,True
'2018-02-28T14:27:00',0.72252,0.72257,0.72252,0.72256,58.91,0.72263,0.72266,0.72262,0.72266,31.9,False
'2018-02-28T14:28:00',0.72257,0.72264,0.72252,0.72252,104.9,0.72265,0.72274,0.72261,0.72262,75.82,False
'2018-02-28T14:29:00',0.72251,0.72269,0.72246,0.72246,94.72,0.72262,0.72275,0.72262,0.72274,116.94,True
'2018-02-28T14:30:00',0.72254,0.7226,0.72236,0.72259,195.67,0.72274,0.72274,0.72254,0.72272,148.68,True
'2018-02-28T14:31:00',0.72259,0.72268,0.72257,0.72262,112.1,0.72272,0.72279,0.72267,0.72272,70.28,False
'2018-02-28T14:32:00',0.72262,0.72262,0.72252,0.7226,95.65,0.72272,0.72272,0.72263,0.72271,106.77,True
'2018-02-28T14:33:00',0.7226,0.72265,0.72253,0.72264,167.95,0.72271,0.72274,0.72263,0.72274,127.45,False
'2018-02-28T14:34:00',0.72264,0.72271,0.72252,0.72254,139.15,0.72273,0.72281,0.72261,0.72264,118.4,True
'2018-02-28T14:35:00',0.72253,0.72263,0.72251,0.72256,95.65,0.72263,0.72273,0.7226,0.72265,103.81,False
'2018-02-28T14:36:00',0.72256,0.72257,0.72247,0.72249,48.88,0.72265,0.72265,0.72254,0.72257,68.98,False
'2018-02-28T14:37:00',0.72248,0.72248,0.72224,0.72226,68.34,0.72257,0.72257,0.72231,0.72235,112.26,False
'2018-02-28T14:38:00',0.72226,0.72229,0.72214,0.72226,74.0,0.72235,0.72238,0.72222,0.72233,130.56,False
'2018-02-28T14:39:00',0.72226,0.72226,0.72214,0.72215,45.25,0.72233,0.72233,0.72223,0.72224,86.94,True
'2018-02-28T14:40:00',0.72215,0.72225,0.72215,0.7222,50.19,0.72224,0.72233,0.72223,0.72228,66.0,False
'2018-02-28T14:41:00',0.7222,0.7222,0.72204,0.72205,56.98,0.72227,0.72227,0.7221,0.72211,78.91,True
'2018-02-28T14:42:00',0.72203,0.72214,0.72201,0.72209,40.57,0.72211,0.72223,0.72209,0.72217,80.18,False
'2018-02-28T14:43:00',0.72209,0.72213,0.72203,0.72206,48.75,0.72217,0.7222,0.72211,0.72213,82.66,False
'2018-02-28T14:44:00',0.72206,0.72208,0.72185,0.72187,73.18,0.72213,0.72217,0.72191,0.72194,132.79,False
'2018-02-28T14:45:00',0.72189,0.72189,0.72166,0.72167,170.77,0.72195,0.72195,0.72175,0.72176,139.09,False
'2018-02-28T14:46:00',0.72168,0.72168,0.72157,0.72167,110.36,0.72176,0.72178,0.72166,0.72175,97.77,False
'2018-02-28T14:47:00',0.72168,0.72171,0.72152,0.72155,75.14,0.72176,0.7218,0.7216,0.72163,60.25,True
'2018-02-28T14:48:00',0.72157,0.72182,0.72157,0.72174,196.2,0.72165,0.72194,0.72165,0.72185,174.97,True
'2018-02-28T14:49:00',0.72174,0.72191,0.72174,0.72184,171.76,0.72185,0.722,0.72185,0.72193,150.21,True
'2018-02-28T14:50:00',0.72184,0.72206,0.72183,0.72206,126.92,0.72194,0.72216,0.72193,0.72215,176.93,True
'2018-02-28T14:51:00',0.72206,0.72212,0.72202,0.72208,115.03,0.72215,0.72221,0.72209,0.72219,202.19,True
'2018-02-28T14:52:00',0.7221,0.72229,0.7221,0.72221,157.11,0.7222,0.7224,0.7222,0.72232,192.29,False
'2018-02-28T14:53:00',0.72221,0.72227,0.72211,0.72216,117.95,0.72232,0.72237,0.72221,0.72225,98.03,False
'2018-02-28T14:54:00',0.72217,0.72223,0.72212,0.72213,142.67,0.72227,0.72234,0.72223,0.72224,122.38,False
'2018-02-28T14:55:00',0.72213,0.72218,0.72209,0.72213,106.77,0.72224,0.72226,0.72218,0.72222,125.45,True
'2018-02-28T14:56:00',0.72213,0.7222,0.72211,0.72214,130.55,0.72223,0.72229,0.72221,0.72224,139.8,True
'2018-02-28T14:57:00',0.72215,0.72227,0.7221,0.72222,159.18,0.72224,0.72236,0.7222,0.72232,162.02,True
'2018-02-28T14:58:00',0.72222,0.7224,0.72222,0.72239,94.38,0.72232,0.72252,0.72232,0.7225,96.28,False
'2018-02-28T14:59:00',0.72239,0.72244,0.72234,0.72236,175.56,0.72249,0.72253,0.72244,0.72247,188.43,True
'2018-02-28T15:00:00',0.7224,0.72252,0.72239,0.72248,195.34,0.72248,0.72263,0.72248,0.72258,221.43,False
'2018-02-28T15:01:00',0.72248,0.72259,0.7224,0.72241,154.5,0.72256,0.72269,0.7225,0.72253,157.12,True
'2018-02-28T15:02:00',0.72241,0.72257,0.72239,0.7225,205.43,0.72252,0.72264,0.7225,0.72259,178.36,True
'2018-02-28T15:03:00',0.7225,0.72269,0.72245,0.72262,119.67,0.72261,0.72277,0.72251,0.72269,143.97,False
'2018-02-28T15:04:00',0.72262,0.72262,0.72232,0.72241,85.08,0.7227,0.7227,0.7224,0.7225,151.27,True
'2018-02-28T15:05:00',0.72242,0.72266,0.72241,0.72265,65.0,0.7225,0.72273,0.7225,0.72273,143.89,False
'2018-02-28T15:06:00',0.72263,0.72263,0.72236,0.72242,147.03,0.72272,0.72272,0.72247,0.72252,144.48,True
'2018-02-28T15:07:00',0.72242,0.72251,0.72239,0.72251,110.7,0.72252,0.72261,0.72246,0.7226,87.79,True
'2018-02-28T15:08:00',0.72249,0.72254,0.72249,0.7225,97.1,0.72259,0.72263,0.72258,0.72262,66.93,False
'2018-02-28T15:09:00',0.7225,0.72251,0.72223,0.72228,113.27,0.72262,0.72262,0.72233,0.72239,92.06,True
'2018-02-28T15:10:00',0.72228,0.72241,0.72226,0.72234,137.21,0.72238,0.72251,0.72235,0.72243,124.9,True
'2018-02-28T15:11:00',0.72233,0.72249,0.72228,0.72249,90.06,0.72243,0.72258,0.72238,0.72258,103.34,False
'2018-02-28T15:12:00',0.7225,0.72252,0.72219,0.72225,171.59,0.72259,0.72262,0.72229,0.72232,148.42,False
'2018-02-28T15:13:00',0.72225,0.72226,0.72212,0.72215,53.31,0.72231,0.72232,0.72216,0.72219,75.7,False
'2018-02-28T15:14:00',0.72214,0.7222,0.72205,0.72207,51.38,0.72218,0.72227,0.72214,0.72214,102.3,False
'2018-02-28T15:15:00',0.72206,0.72206,0.72202,0.72202,24.0,0.72215,0.72215,0.7221,0.7221,45.03,True
'2018-02-28T15:16:00',0.72202,0.72204,0.72202,0.72204,12.0,0.7221,0.7221,0.7221,0.7221,16.59,False
'2018-02-28T15:17:00',0.72204,0.72204,0.72201,0.72201,9.0,0.7221,0.7221,0.72208,0.72208,15.45,False
'2018-02-28T15:18:00',0.72202,0.72202,0.72193,0.72193,50.99,0.72209,0.72209,0.722,0.72201,94.08,True
'2018-02-28T15:19:00',0.72193,0.72208,0.72191,0.72201,48.49,0.72201,0.72214,0.72198,0.72206,91.51,False
'2018-02-28T15:20:00',0.72201,0.72201,0.72181,0.72195,50.0,0.72207,0.72207,0.72188,0.72204,115.8,False
'2018-02-28T15:21:00',0.72195,0.72213,0.72187,0.72187,152.07,0.72204,0.72223,0.72196,0.72196,198.26,False
'2018-02-28T15:22:00',0.72187,0.7219,0.72175,0.72185,172.91,0.72194,0.72201,0.72184,0.72195,187.39,True
'2018-02-28T15:23:00',0.72187,0.72214,0.72187,0.72214,78.67,0.72197,0.72221,0.72197,0.72221,124.02,True
'2018-02-28T15:24:00',0.72214,0.72237,0.72214,0.72228,83.5,0.72222,0.72243,0.72222,0.72237,164.39,False
'2018-02-28T15:25:00',0.72229,0.72234,0.72215,0.72223,116.21,0.72238,0.72242,0.72224,0.7223,176.51,False
'2018-02-28T15:26:00',0.72223,0.72223,0.72213,0.72214,68.53,0.72232,0.72232,0.72221,0.72223,120.42,False
'2018-02-28T15:27:00',0.72214,0.72223,0.72208,0.72208,75.44,0.72223,0.7223,0.72214,0.72214,131.59,False
'2018-02-28T15:28:00',0.72203,0.72203,0.72189,0.72201,151.0,0.7221,0.72213,0.722,0.72211,185.88,True
'2018-02-28T15:29:00',0.72203,0.72217,0.72202,0.7221,115.91,0.72212,0.72225,0.72212,0.7222,99.97,False
'2018-02-28T15:30:00',0.7221,0.72213,0.72191,0.72203,157.29,0.7222,0.72222,0.72201,0.72212,153.92,True
'2018-02-28T15:31:00',0.72203,0.72226,0.72198,0.72222,206.47,0.72213,0.72234,0.72207,0.72232,133.3,True
'2018-02-28T15:32:00',0.72222,0.72281,0.72222,0.72269,152.13,0.72233,0.72287,0.72233,0.72277,163.0,False
'2018-02-28T15:33:00',0.72268,0.72282,0.72254,0.72255,150.17,0.72277,0.72291,0.72264,0.72264,157.27,False
'2018-02-28T15:34:00',0.72255,0.72258,0.72243,0.72243,130.82,0.72264,0.72268,0.72253,0.72253,122.03,False
'2018-02-28T15:35:00',0.72243,0.72256,0.72231,0.72234,129.27,0.72253,0.72264,0.72241,0.72244,129.02,False
'2018-02-28T15:36:00',0.72233,0.72241,0.7223,0.7223,121.09,0.72243,0.72251,0.7224,0.7224,126.48,False
'2018-02-28T15:37:00',0.72231,0.72231,0.72221,0.72222,74.08,0.7224,0.72241,0.72231,0.72233,57.95,True
'2018-02-28T15:38:00',0.72223,0.72229,0.72219,0.72229,127.54,0.72233,0.72238,0.72228,0.72238,69.17,True
'2018-02-28T15:39:00',0.7223,0.72234,0.72223,0.72232,108.48,0.7224,0.72245,0.72232,0.72242,90.7,False
'2018-02-28T15:40:00',0.72232,0.72235,0.72217,0.72217,100.19,0.72242,0.72245,0.72226,0.72226,75.56,True
'2018-02-28T15:41:00',0.72214,0.72222,0.72202,0.72222,102.26,0.72222,0.72231,0.72212,0.72231,80.07,False
'2018-02-28T15:42:00',0.72222,0.72222,0.72221,0.72221,11.24,0.72231,0.72232,0.7223,0.72232,10.62,False
'2018-02-28T15:43:00',0.72222,0.72232,0.72201,0.72203,170.3,0.72233,0.72242,0.72212,0.72212,136.95,True
'2018-02-28T15:44:00',0.72206,0.72231,0.72202,0.7223,160.24,0.72214,0.72244,0.72213,0.72244,155.91,True
'2018-02-28T15:45:00',0.7223,0.72239,0.72222,0.72232,102.18,0.72245,0.72254,0.72232,0.72241,94.63,False
'2018-02-28T15:46:00',0.72231,0.72233,0.7222,0.72222,137.51,0.72241,0.72242,0.72224,0.7223,114.66,False
'2018-02-28T15:47:00',0.72222,0.72229,0.72212,0.7222,165.0,0.7223,0.72239,0.7222,0.7223,152.41,False
'2018-02-28T15:48:00',0.7222,0.7222,0.7219,0.72191,169.11,0.7223,0.7223,0.722,0.72201,164.35,False
'2018-02-28T15:49:00',0.7219,0.72192,0.72174,0.72184,171.75,0.72202,0.72202,0.72184,0.72192,164.94,True
'2018-02-28T15:50:00',0.72185,0.722,0.72173,0.72194,134.75,0.72192,0.72209,0.72183,0.72203,137.12,True
'2018-02-28T15:51:00',0.72193,0.72202,0.72189,0.72201,117.17,0.72202,0.72212,0.72198,0.72212,134.96,False
'2018-02-28T15:52:00',0.72201,0.72202,0.72191,0.72192,180.25,0.72211,0.72211,0.72202,0.72203,166.62,True
'2018-02-28T15:53:00',0.72192,0.72203,0.72192,0.72202,92.25,0.72203,0.72212,0.72203,0.72211,92.82,True
'2018-02-28T15:54:00',0.72203,0.72215,0.72203,0.72213,53.24,0.72211,0.72224,0.72211,0.72222,91.71,True
'2018-02-28T15:55:00',0.72212,0.72215,0.72207,0.72214,65.65,0.72222,0.72224,0.72216,0.72224,77.33,False
'2018-02-28T15:56:00',0.72214,0.72224,0.72212,0.72212,115.49,0.72224,0.72234,0.72221,0.72223,135.39,False
'2018-02-28T15:57:00',0.72212,0.72213,0.7219,0.72195,133.57,0.72223,0.72223,0.72201,0.72205,168.43,False
'2018-02-28T15:58:00',0.72194,0.72198,0.7219,0.72192,142.22,0.72205,0.72206,0.72201,0.72202,141.1,False
'2018-02-28T15:59:00',0.72192,0.72194,0.72178,0.72181,196.7,0.72202,0.72204,0.72191,0.72196,152.96,True
'2018-02-28T16:00:00',0.72182,0.72224,0.72182,0.72223,133.68,0.72196,0.72233,0.72196,0.72233,131.9,True
'2018-02-28T16:01:00',0.72223,0.72236,0.72214,0.72233,109.44,0.72229,0.72244,0.72223,0.72243,97.86,False
'2018-02-28T16:02:00',0.72233,0.72243,0.7223,0.72233,110.52,0.72243,0.72253,0.7224,0.72242,133.16,False
'2018-02-28T16:03:00',0.72233,0.72233,0.72219,0.72229,138.71,0.72242,0.72242,0.72228,0.72239,154.87,False
'2018-02-28T16:04:00',0.72229,0.72232,0.72203,0.72205,127.72,0.72239,0.72241,0.72213,0.72216,151.86,False
'2018-02-28T16:05:00',0.72205,0.72205,0.72182,0.7219,176.52,0.72216,0.72216,0.72192,0.722,188.1,True
'2018-02-28T16:06:00',0.7219,0.72201,0.72184,0.72191,157.69,0.722,0.7221,0.72194,0.72202,155.33,True
'2018-02-28T16:07:00',0.72193,0.72215,0.72191,0.72212,102.12,0.72202,0.72222,0.72201,0.72221,133.64,False
'2018-02-28T16:08:00',0.72212,0.72219,0.72199,0.72199,115.31,0.72222,0.7223,0.72208,0.7221,156.96,False
'2018-02-28T16:09:00',0.72199,0.72207,0.72193,0.72199,180.47,0.7221,0.72217,0.72202,0.7221,181.31,False
'2018-02-28T16:10:00',0.72194,0.72205,0.72176,0.72176,168.46,0.72204,0.72215,0.72185,0.72185,206.0,False
'2018-02-28T16:11:00',0.72177,0.7219,0.72162,0.72168,214.27,0.72185,0.722,0.7217,0.72176,175.71,True
'2018-02-28T16:12:00',0.72168,0.7218,0.72168,0.72172,148.21,0.72176,0.72189,0.72176,0.7218,87.82,False
'2018-02-28T16:13:00',0.72171,0.72178,0.72162,0.7217,105.16,0.7218,0.72187,0.72169,0.72176,60.14,False
'2018-02-28T16:14:00',0.72169,0.72172,0.72162,0.72163,125.18,0.72176,0.7218,0.72169,0.72171,74.53,True
'2018-02-28T16:15:00',0.72162,0.72167,0.72152,0.72163,132.61,0.72171,0.72173,0.72162,0.72173,101.5,True
'2018-02-28T16:16:00',0.72163,0.72171,0.72158,0.7217,153.07,0.72173,0.72182,0.72168,0.7218,169.21,True
'2018-02-28T16:17:00',0.7217,0.72184,0.7217,0.72181,182.77,0.7218,0.72194,0.7218,0.7219,185.31,True
'2018-02-28T16:18:00',0.72182,0.72189,0.72179,0.72182,151.35,0.72192,0.72199,0.72188,0.7219,177.75,False
'2018-02-28T16:19:00',0.72182,0.72185,0.72173,0.72179,128.8,0.7219,0.72194,0.72181,0.72188,88.65,True
'2018-02-28T16:20:00',0.72179,0.72188,0.72178,0.7218,77.04,0.72188,0.72197,0.72187,0.72189,62.24,False
'2018-02-28T16:21:00',0.72181,0.72181,0.72175,0.72177,103.65,0.72189,0.72189,0.72181,0.72183,78.46,True
'2018-02-28T16:22:00',0.72177,0.72181,0.72174,0.72177,121.19,0.72183,0.72187,0.72181,0.72184,56.18,False
'2018-02-28T16:23:00',0.72177,0.72177,0.72166,0.72175,110.57,0.72184,0.72184,0.72173,0.72184,114.21,True
'2018-02-28T16:24:00',0.72176,0.72198,0.72167,0.72191,144.22,0.72184,0.72208,0.72176,0.72201,111.75,True
'2018-02-28T16:25:00',0.72193,0.72207,0.72193,0.72202,85.88,0.72201,0.72215,0.72201,0.72211,79.12,True
'2018-02-28T16:26:00',0.72202,0.72211,0.72199,0.7221,93.6,0.72211,0.72219,0.72207,0.72219,99.94,False
'2018-02-28T16:27:00',0.7221,0.72211,0.72209,0.7221,53.96,0.72219,0.72221,0.72218,0.72219,59.24,False
'2018-02-28T16:28:00',0.7221,0.7221,0.72187,0.72188,124.28,0.72218,0.72218,0.72196,0.72197,129.02,False
'2018-02-28T16:29:00',0.72187,0.72192,0.72179,0.72186,159.23,0.72197,0.72201,0.72188,0.72196,114.53,False
'2018-02-28T16:30:00',0.72188,0.72189,0.72157,0.72158,219.81,0.72197,0.72197,0.72166,0.72168,201.43,False
'2018-02-28T16:31:00',0.72158,0.72158,0.72135,0.72144,223.87,0.72165,0.72168,0.72143,0.72151,145.77,True
'2018-02-28T16:32:00',0.72144,0.72158,0.72142,0.72158,150.21,0.72151,0.72166,0.72149,0.72166,83.78,True
'2018-02-28T16:33:00',0.72158,0.72179,0.72158,0.72168,148.82,0.72166,0.72187,0.72165,0.72176,71.85,True
'2018-02-28T16:34:00',0.72168,0.72181,0.72159,0.72173,136.7,0.72176,0.72189,0.72167,0.72182,94.96,False
'2018-02-28T16:35:00',0.72173,0.72175,0.72157,0.72168,167.38,0.72181,0.72184,0.72166,0.72176,144.87,False
'2018-02-28T16:36:00',0.72167,0.72167,0.72159,0.72162,98.86,0.72175,0.72175,0.72167,0.72171,103.14,True
'2018-02-28T16:37:00',0.72162,0.72179,0.7216,0.72168,103.62,0.72171,0.72186,0.7217,0.72176,102.45,True
'2018-02-28T16:38:00',0.72169,0.72178,0.72164,0.72171,130.97,0.72178,0.72187,0.72172,0.72179,130.54,False
'2018-02-28T16:39:00',0.72169,0.7217,0.72148,0.72148,98.65,0.72178,0.72178,0.72156,0.72157,88.98,True
'2018-02-28T16:40:00',0.72146,0.72166,0.72146,0.72159,142.58,0.72151,0.72174,0.72151,0.72168,127.46,True
'2018-02-28T16:41:00',0.72158,0.72189,0.72157,0.72183,218.46,0.72167,0.72197,0.72167,0.72193,193.2,False
'2018-02-28T16:42:00',0.72185,0.7221,0.72179,0.72182,139.76,0.72193,0.72217,0.72187,0.72189,213.85,False
'2018-02-28T16:43:00',0.7218,0.72183,0.72162,0.72164,103.66,0.72189,0.72191,0.7217,0.72173,141.43,False
'2018-02-28T16:44:00',0.72166,0.7217,0.72157,0.72161,82.13,0.72174,0.72178,0.72165,0.7217,88.22,False
'2018-02-28T16:45:00',0.72161,0.72162,0.72152,0.7216,80.47,0.7217,0.7217,0.7216,0.72167,132.81,True
'2018-02-28T16:46:00',0.7216,0.72172,0.7216,0.72163,100.07,0.72168,0.72181,0.72168,0.7217,102.98,False
'2018-02-28T16:47:00',0.72163,0.72164,0.72151,0.72159,88.9,0.72171,0.72171,0.72158,0.72164,62.54,True
'2018-02-28T16:48:00',0.72159,0.72183,0.72147,0.72182,183.5,0.72165,0.72192,0.72154,0.72191,100.59,True
'2018-02-28T16:49:00',0.72182,0.72203,0.72179,0.72194,197.52,0.7219,0.72212,0.72187,0.72204,211.45,True
'2018-02-28T16:50:00',0.72194,0.72213,0.72194,0.72207,122.48,0.72204,0.7222,0.72203,0.72213,147.41,True
'2018-02-28T16:51:00',0.72206,0.72217,0.72202,0.72217,137.85,0.72213,0.72226,0.72208,0.72224,245.88,True
'2018-02-28T16:52:00',0.72218,0.72224,0.72213,0.72217,117.71,0.72224,0.72231,0.72222,0.72226,148.71,False
'2018-02-28T16:53:00',0.72217,0.72221,0.72193,0.72196,74.14,0.72226,0.72229,0.72199,0.72204,90.23,True
'2018-02-28T16:54:00',0.72197,0.72218,0.72196,0.72211,139.63,0.72205,0.72226,0.72202,0.72219,130.98,True
'2018-02-28T16:55:00',0.7221,0.72232,0.72203,0.72224,126.79,0.72219,0.7224,0.72211,0.72233,147.92,True
'2018-02-28T16:56:00',0.72224,0.72243,0.72223,0.72227,168.11,0.72232,0.72251,0.72231,0.72234,193.58,False
'2018-02-28T16:57:00',0.72224,0.72229,0.72206,0.72207,237.5,0.72233,0.72237,0.72212,0.72214,175.98,True
'2018-02-28T16:58:00',0.72206,0.72227,0.72206,0.72223,191.34,0.72213,0.72235,0.72211,0.72228,128.06,False
'2018-02-28T16:59:00',0.7222,0.72227,0.72211,0.72214,194.07,0.72228,0.72237,0.7222,0.72222,142.9,True
'2018-02-28T17:00:00',0.72215,0.72238,0.72215,0.72227,156.79,0.72225,0.72244,0.72224,0.72234,231.48,False
'2018-02-28T17:01:00',0.72227,0.72231,0.72216,0.72221,187.57,0.72233,0.72238,0.72224,0.7223,127.18,True
'2018-02-28T17:02:00',0.72222,0.72247,0.72218,0.72243,184.01,0.72231,0.72255,0.72225,0.72249,150.21,False
'2018-02-28T17:03:00',0.7224,0.72242,0.72218,0.7224,209.61,0.72248,0.72249,0.72225,0.72248,155.4,False
'2018-02-28T17:04:00',0.72241,0.72241,0.72218,0.72228,190.46,0.72249,0.72251,0.72226,0.72236,145.08,True
'2018-02-28T17:05:00',0.72228,0.72236,0.72228,0.72232,92.01,0.72234,0.72245,0.72234,0.72239,43.45,True
'2018-02-28T17:06:00',0.72233,0.72249,0.72233,0.72242,107.47,0.7224,0.72256,0.7224,0.7225,76.33,False
'2018-02-28T17:07:00',0.72241,0.72243,0.72239,0.7224,71.58,0.7225,0.72252,0.72247,0.7225,79.16,True
'2018-02-28T17:08:00',0.7224,0.72253,0.72231,0.72249,135.63,0.7225,0.7226,0.72238,0.72258,73.95,False
'2018-02-28T17:09:00',0.72249,0.72256,0.72232,0.72232,200.7,0.72258,0.72265,0.72241,0.72241,121.2,False
'2018-02-28T17:10:00',0.72232,0.72248,0.7222,0.72222,214.53,0.72238,0.72256,0.72227,0.7223,135.75,True
'2018-02-28T17:11:00',0.72222,0.72239,0.72221,0.72228,291.88,0.72231,0.72247,0.72229,0.72237,155.24,True
'2018-02-28T17:12:00',0.72228,0.72241,0.72225,0.72233,174.82,0.72237,0.72248,0.72232,0.72241,96.23,True
'2018-02-28T17:13:00',0.72236,0.72241,0.72227,0.72233,216.39,0.72241,0.72252,0.72236,0.72243,150.89,False
'2018-02-28T17:14:00',0.72234,0.72234,0.72219,0.72219,115.66,0.72243,0.72243,0.72227,0.7223,122.66,True
'2018-02-28T17:15:00',0.72219,0.7222,0.72198,0.7222,174.12,0.72227,0.72231,0.72208,0.72231,175.13,False
'2018-02-28T17:16:00',0.72219,0.72236,0.72212,0.72213,168.59,0.72229,0.72246,0.72222,0.72223,172.16,False
'2018-02-28T17:17:00',0.72212,0.72216,0.72202,0.72209,185.76,0.72222,0.72225,0.72213,0.72218,153.45,False
'2018-02-28T17:18:00',0.72207,0.72211,0.72193,0.72204,75.11,0.72217,0.7222,0.722,0.7221,73.21,True
'2018-02-28T17:19:00',0.72205,0.7224,0.72205,0.7224,57.62,0.7221,0.72245,0.7221,0.72244,56.47,False
'2018-02-28T17:20:00',0.72239,0.72243,0.72213,0.72213,87.93,0.72243,0.72248,0.7222,0.7222,80.97,True
'2018-02-28T17:21:00',0.72213,0.72245,0.72211,0.72236,120.07,0.72219,0.72252,0.72217,0.72243,86.79,True
'2018-02-28T17:22:00',0.72236,0.72255,0.72236,0.72251,136.42,0.72243,0.72263,0.72243,0.72258,84.0,False
'2018-02-28T17:23:00',0.72251,0.72253,0.72228,0.72229,112.7,0.72257,0.7226,0.72234,0.72238,80.72,False
'2018-02-28T17:24:00',0.7223,0.72232,0.72209,0.7222,219.78,0.72238,0.7224,0.72216,0.72227,148.51,False
'2018-02-28T17:25:00',0.72228,0.72228,0.72208,0.72214,102.57,0.72232,0.72236,0.72215,0.72222,67.63,True
'2018-02-28T17:26:00',0.72214,0.7223,0.72209,0.72222,97.09,0.7222,0.72236,0.72218,0.7223,59.5,False
'2018-02-28T17:27:00',0.72221,0.72224,0.72218,0.72221,116.43,0.72229,0.72234,0.72226,0.72231,119.54,True
'2018-02-28T17:28:00',0.72221,0.72237,0.7222,0.72237,94.74,0.72231,0.72246,0.72231,0.72246,106.84,True
'2018-02-28T17:29:00',0.72237,0.7225,0.72233,0.72249,115.84,0.72245,0.7226,0.72243,0.72258,135.83,True
'2018-02-28T17:30:00',0.72248,0.72251,0.7224,0.7225,160.81,0.72258,0.72261,0.7225,0.7226,134.03,True
'2018-02-28T17:31:00',0.7225,0.72272,0.72249,0.72264,190.5,0.7226,0.72281,0.72259,0.72273,201.32,True
'2018-02-28T17:32:00',0.72266,0.72273,0.7226,0.72272,133.67,0.72273,0.7228,0.72268,0.7228,191.16,False
'2018-02-28T17:33:00',0.72274,0.72275,0.72261,0.72264,121.23,0.72282,0.72283,0.7227,0.72275,173.1,True
'2018-02-28T17:34:00',0.72264,0.72274,0.72262,0.72269,129.24,0.72275,0.72284,0.72273,0.7228,157.96,False
'2018-02-28T17:35:00',0.72268,0.72268,0.72259,0.72259,102.79,0.72277,0.72278,0.72269,0.72269,157.58,True
'2018-02-28T17:36:00',0.72259,0.72265,0.72257,0.72262,100.19,0.7227,0.72275,0.72267,0.72271,90.59,True
'2018-02-28T17:37:00',0.72263,0.72281,0.72262,0.7228,117.67,0.72272,0.72292,0.72271,0.7229,116.5,False
'2018-02-28T17:38:00',0.7228,0.7228,0.72269,0.7227,88.89,0.7229,0.7229,0.7228,0.7228,80.18,False
'2018-02-28T17:39:00',0.7227,0.72271,0.7226,0.7226,80.8,0.72281,0.72281,0.7227,0.7227,102.14,True
'2018-02-28T17:40:00',0.72259,0.72278,0.72258,0.72276,74.81,0.72269,0.72288,0.72269,0.72288,77.47,False
'2018-02-28T17:41:00',0.72276,0.7228,0.72272,0.72276,85.33,0.72284,0.72289,0.72282,0.72286,60.47,True
'2018-02-28T17:42:00',0.72276,0.7228,0.72271,0.72279,108.07,0.72285,0.7229,0.72282,0.7229,79.32,True
'2018-02-28T17:43:00',0.72279,0.72292,0.72279,0.7229,126.8,0.7229,0.72302,0.7229,0.72301,121.43,True
'2018-02-28T17:44:00',0.7229,0.72295,0.72287,0.72293,74.32,0.72301,0.72304,0.72297,0.72301,90.46,False
'2018-02-28T17:45:00',0.72291,0.72291,0.72283,0.7229,81.95,0.72301,0.72301,0.72292,0.723,174.9,False
'2018-02-28T17:46:00',0.72286,0.72288,0.72275,0.72276,62.57,0.72295,0.72298,0.72285,0.72286,82.52,True
'2018-02-28T17:47:00',0.72277,0.72291,0.72277,0.72291,107.47,0.72287,0.72301,0.72287,0.72301,99.83,False
'2018-02-28T17:48:00',0.72291,0.72291,0.7228,0.72282,147.21,0.72301,0.72301,0.7229,0.72291,167.85,False
'2018-02-28T17:49:00',0.72282,0.72287,0.7226,0.7226,134.89,0.72291,0.72297,0.72271,0.72271,132.79,True
'2018-02-28T17:50:00',0.72266,0.7227,0.72266,0.72269,57.65,0.72272,0.72281,0.72272,0.7228,99.58,True
'2018-02-28T17:51:00',0.72269,0.72271,0.72268,0.72271,51.72,0.7228,0.72281,0.72278,0.72281,64.43,False
'2018-02-28T17:52:00',0.72271,0.72271,0.7224,0.7224,118.09,0.72281,0.72281,0.7225,0.72251,144.04,True
'2018-02-28T17:53:00',0.72242,0.72242,0.72239,0.72242,115.33,0.72252,0.72252,0.72248,0.72252,148.15,True
'2018-02-28T17:54:00',0.72241,0.72254,0.72229,0.72251,144.53,0.7225,0.72265,0.72239,0.72261,106.19,True
'2018-02-28T17:55:00',0.72251,0.72267,0.72249,0.72262,139.91,0.72261,0.72277,0.7226,0.72272,121.33,False
'2018-02-28T17:56:00',0.72263,0.72269,0.72259,0.72259,122.17,0.72272,0.7228,0.72268,0.72269,101.04,True
'2018-02-28T17:57:00',0.72259,0.72268,0.72256,0.72261,119.82,0.72269,0.72278,0.72264,0.72271,79.37,False
'2018-02-28T17:58:00',0.72261,0.72261,0.72244,0.72259,110.86,0.72271,0.72272,0.72253,0.72269,104.82,True
'2018-02-28T17:59:00',0.72261,0.72269,0.72258,0.72261,108.87,0.72269,0.72278,0.72267,0.72272,99.41,True
'2018-02-28T18:00:00',0.7226,0.72268,0.72249,0.72268,132.03,0.72271,0.72279,0.72258,0.72279,96.44,False
'2018-02-28T18:01:00',0.72268,0.72271,0.72262,0.72267,108.45,0.72279,0.72281,0.72271,0.72277,97.11,True
'2018-02-28T18:02:00',0.72265,0.72269,0.7226,0.72268,90.5,0.72275,0.7228,0.72272,0.7228,119.76,False
'2018-02-28T18:03:00',0.72268,0.72274,0.72262,0.72262,79.31,0.7228,0.72284,0.72271,0.72271,67.96,True
'2018-02-28T18:04:00',0.72263,0.7228,0.72262,0.72278,108.61,0.72271,0.7229,0.7227,0.7229,74.22,True
'2018-02-28T18:05:00',0.72278,0.7229,0.72278,0.72284,73.88,0.7229,0.72297,0.72288,0.72293,63.91,False
'2018-02-28T18:06:00',0.72284,0.72286,0.72266,0.7227,65.06,0.72293,0.72294,0.72275,0.72281,100.27,False
'2018-02-28T18:07:00',0.7227,0.7227,0.72265,0.72265,32.61,0.7228,0.7228,0.72275,0.72275,41.34,True
'2018-02-28T18:08:00',0.72265,0.72278,0.72265,0.72278,95.75,0.72274,0.72289,0.72274,0.72289,114.15,False
'2018-02-28T18:09:00',0.72278,0.72288,0.72275,0.72278,119.72,0.72289,0.72298,0.72286,0.72289,121.71,True
'2018-02-28T18:10:00',0.72278,0.72288,0.72278,0.72288,40.37,0.72289,0.72298,0.72288,0.72298,65.79,False
'2018-02-28T18:11:00',0.72288,0.72288,0.72275,0.72275,69.06,0.72297,0.72297,0.72286,0.72286,60.14,True
'2018-02-28T18:12:00',0.72277,0.72279,0.72276,0.72279,52.86,0.72286,0.72289,0.72285,0.72289,43.84,False
'2018-02-28T18:13:00',0.72279,0.7228,0.72273,0.72273,44.11,0.72289,0.7229,0.7228,0.72281,17.72,True
'2018-02-28T18:14:00',0.72276,0.72278,0.72267,0.72278,83.24,0.72282,0.72286,0.72276,0.72286,61.87,True
'2018-02-28T18:15:00',0.72277,0.72299,0.72277,0.72299,78.55,0.72286,0.7231,0.72286,0.72307,76.08,False
'2018-02-28T18:16:00',0.72299,0.72299,0.72289,0.72289,101.47,0.72308,0.72309,0.72299,0.723,110.52,False
'2018-02-28T18:17:00',0.7229,0.7229,0.72275,0.72275,84.18,0.723,0.723,0.72284,0.72284,118.68,False
'2018-02-28T18:18:00',0.72274,0.72274,0.7226,0.7226,80.12,0.72285,0.72285,0.72269,0.72269,118.63,False
'2018-02-28T18:19:00',0.7226,0.7226,0.72237,0.7225,88.03,0.72269,0.72269,0.72246,0.7226,132.92,False
'2018-02-28T18:20:00',0.7225,0.7225,0.72234,0.72238,74.4,0.7226,0.7226,0.72242,0.72248,98.49,False
'2018-02-28T18:21:00',0.72238,0.7224,0.72229,0.72229,55.38,0.72248,0.72249,0.72238,0.72238,55.22,False
'2018-02-28T18:22:00',0.72229,0.7223,0.7222,0.72229,87.8,0.72238,0.72238,0.72229,0.72238,48.68,False
'2018-02-28T18:23:00',0.72229,0.7223,0.72218,0.72218,41.89,0.72238,0.72239,0.72226,0.72226,29.57,False
'2018-02-28T18:24:00',0.72218,0.72218,0.7221,0.7221,19.2,0.72225,0.72226,0.72218,0.72218,9.12,True
'2018-02-28T18:25:00',0.7221,0.72217,0.72209,0.7221,77.53,0.72218,0.72226,0.72217,0.72219,53.28,True
'2018-02-28T18:26:00',0.72209,0.72218,0.72205,0.72218,85.67,0.72218,0.72227,0.72214,0.72227,50.61,False
'2018-02-28T18:27:00',0.72218,0.72218,0.72201,0.72201,63.41,0.72227,0.72227,0.72208,0.72208,41.09,True
'2018-02-28T18:28:00',0.72201,0.72217,0.72199,0.72214,120.08,0.72209,0.72226,0.72208,0.72224,83.58,False
'2018-02-28T18:29:00',0.72214,0.72221,0.7221,0.7221,85.76,0.72223,0.72228,0.72219,0.72219,55.13,True
'2018-02-28T18:30:00',0.7221,0.72217,0.722,0.72217,127.69,0.72219,0.72226,0.72208,0.72226,63.26,False
'2018-02-28T18:31:00',0.72217,0.72217,0.7219,0.72193,99.62,0.72226,0.72226,0.72199,0.72203,58.5,True
'2018-02-28T18:32:00',0.72197,0.722,0.72191,0.722,67.93,0.72204,0.7221,0.72199,0.72209,51.77,False
'2018-02-28T18:33:00',0.72199,0.72199,0.72196,0.72197,63.42,0.72209,0.72209,0.72206,0.72208,68.71,True
'2018-02-28T18:34:00',0.72197,0.72201,0.72197,0.72201,52.78,0.72208,0.7221,0.72206,0.7221,49.44,False
'2018-02-28T18:35:00',0.722,0.722,0.72197,0.722,39.04,0.72209,0.72211,0.72207,0.7221,27.94,False
'2018-02-28T18:36:00',0.722,0.72201,0.72198,0.722,36.29,0.72209,0.72212,0.72207,0.72207,39.44,False
'2018-02-28T18:37:00',0.72194,0.72196,0.72191,0.72191,78.08,0.72203,0.72204,0.72201,0.72202,86.47,True
'2018-02-28T18:38:00',0.72191,0.72197,0.72187,0.72192,48.29,0.72202,0.72204,0.72197,0.72201,42.85,True
'2018-02-28T18:39:00',0.72192,0.72201,0.72192,0.72198,78.36,0.72201,0.72211,0.72201,0.72208,71.5,False
'2018-02-28T18:40:00',0.72198,0.722,0.72191,0.72191,94.06,0.72206,0.72209,0.722,0.72202,109.82,False
'2018-02-28T18:41:00',0.72191,0.72192,0.72181,0.72189,62.22,0.72202,0.72202,0.7219,0.722,75.3,False
'2018-02-28T18:42:00',0.7219,0.72191,0.72178,0.72178,94.98,0.722,0.72201,0.72188,0.72189,145.04,True
'2018-02-28T18:43:00',0.72179,0.722,0.72179,0.72193,114.37,0.7219,0.7221,0.72189,0.72205,101.9,False
'2018-02-28T18:44:00',0.72196,0.72198,0.72189,0.72191,76.95,0.72205,0.72209,0.72199,0.72201,82.98,False
'2018-02-28T18:45:00',0.7219,0.72191,0.7218,0.72181,45.93,0.722,0.72201,0.7219,0.72191,54.35,True
'2018-02-28T18:46:00',0.72181,0.72191,0.72179,0.72191,117.69,0.7219,0.72202,0.72189,0.72202,88.87,True
'2018-02-28T18:47:00',0.72191,0.72201,0.7219,0.72201,95.79,0.72202,0.72212,0.722,0.72212,80.23,True
'2018-02-28T18:48:00',0.722,0.72202,0.72195,0.72202,109.23,0.72212,0.72212,0.72204,0.72212,90.59,False
'2018-02-28T18:49:00',0.72205,0.72205,0.722,0.722,27.46,0.72212,0.72213,0.72209,0.7221,44.48,False
'2018-02-28T18:50:00',0.722,0.722,0.72199,0.722,23.38,0.7221,0.72211,0.7221,0.7221,34.0,False
'2018-02-28T18:51:00',0.72199,0.72201,0.72191,0.72199,56.17,0.72209,0.72211,0.72202,0.72209,99.63,True
'2018-02-28T18:52:00',0.722,0.722,0.72198,0.72199,22.12,0.72209,0.7221,0.72209,0.7221,22.33,False
'2018-02-28T18:53:00',0.72199,0.72199,0.72196,0.72198,13.72,0.72209,0.72209,0.72206,0.72208,21.4,False
'2018-02-28T18:54:00',0.72197,0.72197,0.72185,0.72185,75.13,0.72204,0.72204,0.72192,0.72192,62.54,True
'2018-02-28T18:55:00',0.72185,0.7219,0.72181,0.72187,80.77,0.72193,0.72199,0.72188,0.72197,90.56,False
'2018-02-28T18:56:00',0.72186,0.72189,0.7218,0.72181,34.12,0.72197,0.72199,0.72189,0.72189,34.97,False
'2018-02-28T18:57:00',0.7218,0.7218,0.72156,0.72157,61.85,0.72188,0.72188,0.72163,0.72166,49.95,True
'2018-02-28T18:58:00',0.72157,0.72162,0.72157,0.72158,34.25,0.72166,0.72169,0.72165,0.72166,18.5,False
'2018-02-28T18:59:00',0.72158,0.72158,0.72154,0.72157,25.25,0.72166,0.72166,0.72162,0.72164,15.0,False
'2018-02-28T19:00:00',0.72158,0.72158,0.72147,0.72147,75.54,0.72167,0.72167,0.72154,0.72155,32.42,True
'2018-02-28T19:01:00',0.72148,0.72156,0.72147,0.72156,49.89,0.72155,0.72165,0.72155,0.72165,29.86,False
'2018-02-28T19:02:00',0.72158,0.72158,0.72148,0.72148,59.75,0.72166,0.72166,0.72156,0.72156,28.44,False
'2018-02-28T19:03:00',0.72148,0.72148,0.72145,0.72147,34.59,0.72156,0.72156,0.72152,0.72156,16.0,False
'2018-02-28T19:04:00',0.72147,0.72148,0.72139,0.72139,45.22,0.72156,0.72156,0.72147,0.72147,25.0,False
'2018-02-28T19:05:00',0.72139,0.72139,0.72134,0.72136,31.86,0.72147,0.72147,0.72141,0.72145,22.22,False
'2018-02-28T19:06:00',0.72136,0.72137,0.72125,0.72135,33.35,0.72144,0.72146,0.72132,0.72144,24.47,True
'2018-02-28T19:07:00',0.72137,0.72139,0.72136,0.72136,84.72,0.72144,0.72147,0.72144,0.72145,40.81,False
'2018-02-28T19:08:00',0.72136,0.72138,0.72132,0.72132,40.7,0.72145,0.72147,0.7214,0.7214,25.05,True
'2018-02-28T19:09:00',0.72132,0.72137,0.72131,0.72136,62.09,0.7214,0.72146,0.72139,0.72144,35.77,True
'2018-02-28T19:10:00',0.72138,0.72138,0.72135,0.72137,52.3,0.72144,0.72147,0.72142,0.72146,37.25,True
'2018-02-28T19:11:00',0.72137,0.72144,0.72137,0.72141,47.56,0.72146,0.7215,0.72146,0.72148,25.61,False
'2018-02-28T19:12:00',0.72141,0.72141,0.72139,0.72141,25.26,0.72147,0.72148,0.72146,0.72146,22.1,True
'2018-02-28T19:13:00',0.7214,0.72142,0.72133,0.72142,18.84,0.72146,0.72148,0.72139,0.72148,18.22,False
'2018-02-28T19:14:00',0.72141,0.72142,0.72133,0.7214,32.24,0.72148,0.72152,0.72139,0.7215,61.22,True
'2018-02-28T19:15:00',0.72141,0.72152,0.72141,0.72152,29.0,0.7215,0.7216,0.7215,0.7216,58.77,False
'2018-02-28T19:16:00',0.72151,0.72152,0.72144,0.72144,32.65,0.7216,0.72161,0.72153,0.72154,51.27,False
'2018-02-28T19:17:00',0.72145,0.72151,0.72142,0.72143,38.69,0.72156,0.7216,0.72153,0.72153,53.03,False
'2018-02-28T19:18:00',0.72143,0.72146,0.72136,0.72136,31.92,0.72151,0.72154,0.72147,0.72147,47.29,True
'2018-02-28T19:19:00',0.72136,0.72146,0.72135,0.7214,62.72,0.72145,0.72157,0.72144,0.72149,45.09,False
'2018-02-28T19:20:00',0.7214,0.72143,0.72136,0.72136,59.97,0.72149,0.72151,0.72147,0.72147,47.26,True
'2018-02-28T19:21:00',0.72136,0.72146,0.72136,0.72138,82.74,0.72147,0.72156,0.72147,0.72147,67.19,False
'2018-02-28T19:22:00',0.72137,0.72138,0.72136,0.72136,36.13,0.72148,0.72149,0.72146,0.72147,26.34,False
'2018-02-28T19:23:00',0.72137,0.72138,0.72128,0.72129,53.36,0.72149,0.72149,0.7214,0.7214,41.36,False
'2018-02-28T19:24:00',0.72129,0.72129,0.72118,0.72118,61.83,0.7214,0.7214,0.72129,0.7213,60.92,False
'2018-02-28T19:25:00',0.72118,0.72118,0.72107,0.72107,81.86,0.7213,0.7213,0.72118,0.72119,99.65,True
'2018-02-28T19:26:00',0.72109,0.72119,0.72109,0.72118,69.36,0.7212,0.72129,0.7212,0.72128,57.54,True
'2018-02-28T19:27:00',0.72119,0.7212,0.72117,0.72119,44.23,0.72128,0.7213,0.72128,0.72129,57.57,False
'2018-02-28T19:28:00',0.7212,0.72121,0.72116,0.72116,56.74,0.72129,0.7213,0.72128,0.72128,58.91,False
'2018-02-28T19:29:00',0.72115,0.72115,0.72106,0.72107,139.31,0.72122,0.72123,0.72117,0.72117,118.58,True
'2018-02-28T19:30:00',0.72107,0.72116,0.72101,0.72113,67.9,0.72117,0.72127,0.7211,0.72123,72.46,False
'2018-02-28T19:31:00',0.7211,0.72114,0.72108,0.72109,73.25,0.72121,0.72124,0.72119,0.72119,82.75,True
'2018-02-28T19:32:00',0.72109,0.72132,0.72109,0.72131,40.95,0.72119,0.72141,0.72119,0.7214,42.21,True
'2018-02-28T19:33:00',0.72132,0.7215,0.72132,0.72142,70.16,0.7214,0.72159,0.7214,0.72152,89.65,False
'2018-02-28T19:34:00',0.72142,0.72149,0.7214,0.72141,75.84,0.72152,0.72157,0.72149,0.72151,109.59,True
'2018-02-28T19:35:00',0.72142,0.72149,0.72141,0.72149,46.14,0.72152,0.72158,0.7215,0.72158,75.04,False
'2018-02-28T19:36:00',0.72146,0.72146,0.72131,0.72138,63.79,0.72156,0.72156,0.72141,0.72144,78.09,True
'2018-02-28T19:37:00',0.72139,0.72159,0.72139,0.72159,72.01,0.72144,0.72169,0.72144,0.72169,133.4,False
'2018-02-28T19:38:00',0.72159,0.72161,0.72151,0.7216,21.81,0.72169,0.72169,0.72161,0.72167,34.34,False
'2018-02-28T19:39:00',0.7216,0.7216,0.7215,0.7215,91.56,0.72168,0.72168,0.7216,0.72162,101.31,True
'2018-02-28T19:40:00',0.7215,0.72158,0.7215,0.72151,58.44,0.72162,0.72167,0.7216,0.72161,66.59,True
'2018-02-28T19:41:00',0.72151,0.72159,0.7215,0.72152,62.64,0.7216,0.72169,0.7216,0.72162,93.04,False
'2018-02-28T19:42:00',0.72152,0.72156,0.72141,0.72151,54.36,0.72162,0.72166,0.7215,0.7216,82.51,False
'2018-02-28T19:43:00',0.72152,0.72152,0.72141,0.72146,51.61,0.72162,0.72163,0.72151,0.72155,82.27,False
'2018-02-28T19:44:00',0.72142,0.72142,0.72139,0.7214,60.31,0.72153,0.72153,0.72147,0.7215,86.49,True
'2018-02-28T19:45:00',0.72139,0.72151,0.72139,0.72141,62.03,0.7215,0.72161,0.7215,0.72151,96.54,True
'2018-02-28T19:46:00',0.72141,0.72151,0.72141,0.72141,94.26,0.72151,0.72162,0.72151,0.72152,115.31,True
'2018-02-28T19:47:00',0.72141,0.72147,0.72141,0.72142,91.73,0.72152,0.72156,0.72151,0.72152,110.4,True
'2018-02-28T19:48:00',0.72142,0.72154,0.72142,0.72152,43.14,0.72152,0.72163,0.72151,0.72162,60.83,False
'2018-02-28T19:49:00',0.72152,0.72156,0.72147,0.72149,72.53,0.72162,0.72166,0.72158,0.7216,103.5,False
'2018-02-28T19:50:00',0.72149,0.7215,0.72139,0.72146,57.6,0.7216,0.7216,0.72147,0.72153,84.71,True
'2018-02-28T19:51:00',0.72145,0.72152,0.72145,0.7215,47.95,0.72155,0.72162,0.72155,0.72161,77.79,False
'2018-02-28T19:52:00',0.7215,0.72151,0.72139,0.72139,39.91,0.7216,0.72161,0.72149,0.72149,60.04,True
'2018-02-28T19:53:00',0.7214,0.72151,0.7214,0.7215,51.5,0.72149,0.72161,0.72149,0.7216,73.75,False
'2018-02-28T19:54:00',0.7215,0.7215,0.7214,0.72141,72.07,0.7216,0.7216,0.7215,0.72151,125.52,False
'2018-02-28T19:55:00',0.72141,0.72142,0.72139,0.72141,68.27,0.72151,0.72151,0.72148,0.72151,47.59,False
'2018-02-28T19:56:00',0.72141,0.72146,0.72135,0.72138,103.08,0.72151,0.72154,0.72144,0.72146,82.56,True
'2018-02-28T19:57:00',0.72138,0.7214,0.72137,0.72139,24.33,0.72146,0.72146,0.72144,0.72145,12.0,True
'2018-02-28T19:58:00',0.72138,0.72144,0.72127,0.72141,93.18,0.72145,0.72154,0.72136,0.72152,91.27,False
'2018-02-28T19:59:00',0.72141,0.7215,0.72139,0.72139,72.12,0.72152,0.72162,0.7215,0.7215,83.9,True
'2018-02-28T20:00:00',0.72139,0.72156,0.72139,0.72156,115.4,0.7215,0.72168,0.7215,0.72168,80.05,True
'2018-02-28T20:01:00',0.72158,0.72163,0.72157,0.72163,60.92,0.72169,0.72173,0.72168,0.72172,70.14,True
'2018-02-28T20:02:00',0.72164,0.72173,0.72164,0.72173,18.58,0.72172,0.72182,0.72172,0.72181,24.06,False
'2018-02-28T20:03:00',0.72173,0.72182,0.72172,0.72172,33.0,0.72181,0.72189,0.72179,0.72181,40.81,True
'2018-02-28T20:04:00',0.72172,0.72173,0.72172,0.72173,17.34,0.7218,0.72181,0.72179,0.72181,16.81,False
'2018-02-28T20:05:00',0.72173,0.72173,0.72172,0.72173,10.17,0.72182,0.72182,0.7218,0.7218,11.98,False
'2018-02-28T20:06:00',0.72173,0.72174,0.72163,0.72163,20.12,0.7218,0.72182,0.72171,0.72171,30.23,True
'2018-02-28T20:07:00',0.72165,0.72168,0.72163,0.72166,14.65,0.72171,0.72174,0.72171,0.72171,19.25,True
'2018-02-28T20:08:00',0.72166,0.72168,0.72163,0.72168,10.51,0.72172,0.72173,0.72172,0.72173,24.36,False
'2018-02-28T20:09:00',0.72163,0.72165,0.72162,0.72165,30.15,0.72173,0.72173,0.72171,0.72173,48.79,True
'2018-02-28T20:10:00',0.72165,0.72174,0.72163,0.72173,19.78,0.72172,0.72183,0.72172,0.72183,24.36,True
'2018-02-28T20:11:00',0.72173,0.7219,0.72173,0.72184,33.12,0.72183,0.722,0.72182,0.72193,47.91,False
'2018-02-28T20:12:00',0.72184,0.72185,0.72183,0.72183,28.31,0.72193,0.72194,0.7219,0.72193,37.82,True
'2018-02-28T20:13:00',0.72185,0.72186,0.72185,0.72185,14.0,0.72193,0.72195,0.72192,0.72193,24.03,False
'2018-02-28T20:14:00',0.72185,0.72185,0.72182,0.72182,16.5,0.72191,0.72191,0.72189,0.72191,26.45,False
'2018-02-28T20:15:00',0.72184,0.72184,0.72174,0.72174,8.5,0.72191,0.72191,0.72181,0.72183,11.31,True
'2018-02-28T20:16:00',0.72176,0.72182,0.72172,0.72178,39.0,0.72183,0.7219,0.72178,0.72186,55.09,False
'2018-02-28T20:17:00',0.72176,0.72181,0.72171,0.72175,37.94,0.72183,0.7219,0.72179,0.72183,57.68,False
'2018-02-28T20:18:00',0.72175,0.7218,0.72175,0.72175,28.81,0.72182,0.72189,0.72181,0.72183,75.29,False
'2018-02-28T20:19:00',0.72175,0.72175,0.72173,0.72175,39.96,0.72183,0.72184,0.72181,0.72183,81.05,False
'2018-02-28T20:20:00',0.72175,0.72175,0.72167,0.72174,22.52,0.72183,0.72183,0.72173,0.72181,42.65,False
'2018-02-28T20:21:00',0.72175,0.72175,0.72168,0.72172,26.0,0.72183,0.72183,0.72173,0.7218,59.68,True
'2018-02-28T20:22:00',0.72172,0.72182,0.72168,0.72182,38.87,0.7218,0.72191,0.72172,0.72191,66.63,False
'2018-02-28T20:23:00',0.72182,0.72182,0.72174,0.72174,26.46,0.72191,0.72191,0.72181,0.72181,35.72,True
'2018-02-28T20:24:00',0.72174,0.72181,0.72173,0.7218,61.63,0.7218,0.72189,0.7218,0.72188,84.78,False
'2018-02-28T20:25:00',0.7218,0.7218,0.72173,0.72175,32.87,0.72188,0.72188,0.7218,0.72182,31.18,False
'2018-02-28T20:26:00',0.72175,0.72181,0.72173,0.72174,19.32,0.72181,0.72189,0.72181,0.72182,18.06,False
'2018-02-28T20:27:00',0.72174,0.72174,0.72172,0.72173,13.5,0.72181,0.72182,0.7218,0.72181,14.0,False
'2018-02-28T20:28:00',0.72173,0.72174,0.72168,0.72172,31.32,0.72181,0.72181,0.72175,0.7218,34.09,False
'2018-02-28T20:29:00',0.72172,0.72172,0.72169,0.72172,3.87,0.7218,0.7218,0.72179,0.72179,3.44,False
'2018-02-28T20:30:00',0.72172,0.72172,0.72171,0.72171,33.0,0.7218,0.7218,0.72178,0.7218,49.95,False
'2018-02-28T20:31:00',0.72171,0.72171,0.7216,0.72161,48.43,0.7218,0.7218,0.72171,0.72172,74.3,False
'2018-02-28T20:32:00',0.72162,0.72162,0.72158,0.72158,29.57,0.72171,0.72173,0.72168,0.72169,30.42,False
'2018-02-28T20:33:00',0.72158,0.7216,0.72157,0.72157,115.8,0.72169,0.7217,0.72165,0.72169,50.24,True
'2018-02-28T20:34:00',0.72157,0.72161,0.72151,0.72158,134.75,0.72164,0.72169,0.72159,0.72169,77.23,True
'2018-02-28T20:35:00',0.72159,0.72162,0.72158,0.72159,100.01,0.72169,0.72171,0.72167,0.7217,92.01,True
'2018-02-28T20:36:00',0.7216,0.72161,0.72158,0.7216,64.26,0.72169,0.72171,0.72168,0.7217,46.13,True
'2018-02-28T20:37:00',0.72159,0.72169,0.72159,0.72169,45.54,0.7217,0.7218,0.72169,0.7218,30.64,False
'2018-02-28T20:38:00',0.72169,0.7217,0.72165,0.72168,173.21,0.7218,0.72181,0.72174,0.72179,98.01,False
'2018-02-28T20:39:00',0.72168,0.72169,0.7216,0.72161,67.13,0.72179,0.7218,0.7217,0.72171,43.07,False
'2018-02-28T20:40:00',0.72161,0.72161,0.72157,0.72158,9.0,0.72169,0.72169,0.72162,0.72162,21.6,False
'2018-02-28T20:41:00',0.72156,0.72157,0.7215,0.72151,23.4,0.72161,0.72162,0.72159,0.7216,19.96,True
'2018-02-28T20:42:00',0.72151,0.72153,0.72151,0.72151,44.88,0.72162,0.72163,0.72162,0.72162,39.85,True
'2018-02-28T20:43:00',0.7215,0.72162,0.7215,0.72162,54.32,0.72162,0.72171,0.72161,0.72171,48.56,False
'2018-02-28T20:44:00',0.72163,0.72164,0.72154,0.72154,45.02,0.72171,0.72173,0.72162,0.72162,61.23,False
'2018-02-28T20:45:00',0.72154,0.72155,0.72152,0.72152,34.36,0.72162,0.72163,0.7216,0.7216,52.85,True
'2018-02-28T20:46:00',0.72153,0.72163,0.72152,0.72163,37.12,0.7216,0.72171,0.7216,0.72171,52.4,False
'2018-02-28T20:47:00',0.72163,0.72163,0.72162,0.72162,26.0,0.72171,0.72171,0.72169,0.72169,31.66,False
'2018-02-28T20:48:00',0.72162,0.72163,0.72158,0.72159,43.08,0.7217,0.72171,0.72168,0.72169,49.11,False
'2018-02-28T20:49:00',0.7216,0.7216,0.72151,0.72152,109.26,0.72168,0.72171,0.72162,0.72162,81.28,False
'2018-02-28T20:50:00',0.72151,0.72151,0.72141,0.72144,143.96,0.72162,0.72162,0.72151,0.72153,103.22,False
'2018-02-28T20:51:00',0.72143,0.72151,0.72139,0.72139,95.7,0.72154,0.72161,0.72149,0.72149,81.42,False
'2018-02-28T20:52:00',0.72139,0.7214,0.72136,0.72136,33.8,0.72148,0.72149,0.7214,0.7214,36.28,False
'2018-02-28T20:53:00',0.72137,0.72137,0.7213,0.7213,87.73,0.72142,0.72143,0.72139,0.72141,78.56,True
'2018-02-28T20:54:00',0.7213,0.7214,0.72129,0.7214,98.81,0.72141,0.7215,0.72139,0.7215,72.89,False
'2018-02-28T20:55:00',0.72139,0.7214,0.72138,0.7214,83.28,0.72149,0.72151,0.72148,0.7215,130.27,False
'2018-02-28T20:56:00',0.7214,0.7214,0.72134,0.72139,103.32,0.7215,0.72151,0.72144,0.7215,140.74,False
'2018-02-28T20:57:00',0.72139,0.7214,0.72129,0.7213,138.46,0.72149,0.7215,0.72139,0.72142,144.82,False
'2018-02-28T20:58:00',0.7213,0.72131,0.72116,0.72131,164.09,0.72141,0.72142,0.72125,0.7214,142.88,True
'2018-02-28T20:59:00',0.72131,0.72141,0.72122,0.72141,111.43,0.72136,0.72149,0.72131,0.72149,129.57,False
'2018-02-28T21:00:00',0.72144,0.72144,0.72125,0.72126,46.0,0.72152,0.72152,0.7213,0.7213,99.38,False
'2018-02-28T21:01:00',0.72125,0.72132,0.72117,0.72117,74.97,0.7213,0.72138,0.72127,0.72128,71.8,False
'2018-02-28T21:02:00',0.72115,0.7212,0.72109,0.72109,115.8,0.72125,0.72131,0.72118,0.72118,96.9,False
'2018-02-28T21:03:00',0.7211,0.7211,0.72099,0.72099,131.77,0.72118,0.72121,0.72107,0.72107,103.49,True
'2018-02-28T21:04:00',0.72099,0.72104,0.7209,0.72101,141.12,0.72108,0.72113,0.721,0.7211,146.04,False
'2018-02-28T21:05:00',0.72101,0.72101,0.7209,0.72093,147.69,0.7211,0.72112,0.72098,0.72103,109.83,True
'2018-02-28T21:06:00',0.72094,0.721,0.72094,0.72099,105.98,0.72104,0.72111,0.72104,0.72111,101.93,False
'2018-02-28T21:07:00',0.721,0.721,0.72089,0.72089,36.53,0.72111,0.72111,0.721,0.721,34.25,True
'2018-02-28T21:08:00',0.72089,0.72103,0.72088,0.721,62.29,0.721,0.72111,0.72099,0.7211,66.27,True
'2018-02-28T21:09:00',0.72102,0.72111,0.72099,0.72111,84.86,0.72109,0.72121,0.72109,0.72121,60.14,False
'2018-02-28T21:10:00',0.72112,0.72119,0.72099,0.72099,113.29,0.72121,0.7213,0.72111,0.72111,103.14,False
'2018-02-28T21:11:00',0.72099,0.72108,0.72099,0.72099,42.11,0.72111,0.72116,0.7211,0.72111,41.42,False
'2018-02-28T21:12:00',0.721,0.72101,0.7209,0.72097,173.41,0.72111,0.72111,0.72101,0.72109,109.35,True
'2018-02-28T21:13:00',0.72099,0.72102,0.72095,0.721,72.25,0.7211,0.72111,0.72107,0.7211,73.53,False
'2018-02-28T21:14:00',0.721,0.72105,0.72099,0.72099,48.7,0.72111,0.72116,0.72111,0.72111,68.73,False
'2018-02-28T21:15:00',0.72099,0.72102,0.72091,0.72091,62.08,0.72111,0.72111,0.72101,0.72101,106.68,False
'2018-02-28T21:16:00',0.72091,0.72092,0.72087,0.72089,54.52,0.72102,0.72102,0.72097,0.72097,38.71,True
'2018-02-28T21:17:00',0.72088,0.72091,0.72081,0.72089,91.98,0.72097,0.72099,0.7209,0.72098,61.83,False
'2018-02-28T21:18:00',0.72089,0.72095,0.72079,0.7208,46.62,0.72099,0.72102,0.72088,0.72089,33.12,False
'2018-02-28T21:19:00',0.7208,0.72081,0.72069,0.72069,62.1,0.72089,0.72089,0.72078,0.72078,42.98,True
'2018-02-28T21:20:00',0.72069,0.7208,0.72067,0.72079,95.69,0.72077,0.72089,0.72075,0.72089,89.97,True
'2018-02-28T21:21:00',0.7208,0.72082,0.72077,0.72081,72.44,0.72089,0.7209,0.72087,0.7209,99.22,True
'2018-02-28T21:22:00',0.72081,0.72119,0.72079,0.72113,64.98,0.72091,0.72128,0.72089,0.72121,85.95,False
'2018-02-28T21:23:00',0.72113,0.72113,0.72105,0.72109,73.89,0.72121,0.72121,0.72112,0.7212,101.78,False
'2018-02-28T21:24:00',0.7211,0.72111,0.72106,0.72108,42.36,0.72121,0.72121,0.72118,0.7212,41.55,True
'2018-02-28T21:25:00',0.72109,0.72112,0.72101,0.72112,66.2,0.72119,0.72121,0.7211,0.72121,47.49,False
'2018-02-28T21:26:00',0.72111,0.72111,0.7211,0.7211,56.07,0.72121,0.72123,0.72121,0.72123,39.91,False
'2018-02-28T21:27:00',0.7211,0.72111,0.72101,0.72102,100.8,0.72122,0.72122,0.72111,0.72111,119.53,False
'2018-02-28T21:28:00',0.72101,0.72101,0.72088,0.72088,77.53,0.72112,0.72112,0.72098,0.721,98.95,False
'2018-02-28T21:29:00',0.7209,0.72092,0.72081,0.72081,126.07,0.72099,0.72103,0.72091,0.72091,125.26,True
'2018-02-28T21:30:00',0.72083,0.72102,0.72083,0.72098,129.85,0.72093,0.7211,0.72093,0.72108,141.76,True
'2018-02-28T21:31:00',0.72098,0.72102,0.72091,0.72102,117.05,0.72107,0.72112,0.72101,0.72112,110.84,True
'2018-02-28T21:32:00',0.72102,0.72112,0.72102,0.72109,86.79,0.72112,0.72122,0.72112,0.7212,85.91,False
'2018-02-28T21:33:00',0.72109,0.7211,0.72099,0.72099,107.88,0.7212,0.72121,0.72109,0.72109,113.47,False
'2018-02-28T21:34:00',0.72099,0.721,0.72088,0.72089,81.35,0.72109,0.7211,0.721,0.72101,52.36,True
'2018-02-28T21:35:00',0.72089,0.72095,0.72082,0.72091,76.99,0.721,0.72103,0.72091,0.721,57.3,True
'2018-02-28T21:36:00',0.72091,0.72092,0.7209,0.72091,131.6,0.721,0.72103,0.721,0.72103,79.08,True
'2018-02-28T21:37:00',0.72092,0.72102,0.72092,0.72101,83.56,0.72103,0.72111,0.72101,0.7211,90.09,True
'2018-02-28T21:38:00',0.72101,0.72101,0.72099,0.72101,52.18,0.7211,0.72111,0.72108,0.72111,67.56,True
'2018-02-28T21:39:00',0.72101,0.72113,0.72099,0.72111,64.37,0.72111,0.72121,0.72108,0.7212,85.78,False
'2018-02-28T21:40:00',0.72111,0.72111,0.72099,0.72099,73.2,0.7212,0.7212,0.72106,0.72106,139.9,True
'2018-02-28T21:41:00',0.72099,0.72108,0.72098,0.72108,48.56,0.72106,0.72116,0.72105,0.72116,65.56,False
'2018-02-28T21:42:00',0.72107,0.72112,0.72104,0.72104,32.7,0.72116,0.7212,0.72112,0.72112,41.31,True
'2018-02-28T21:43:00',0.72104,0.72112,0.72103,0.72112,18.74,0.72112,0.72121,0.72111,0.72121,21.98,True
'2018-02-28T21:44:00',0.72113,0.72115,0.72113,0.72114,23.82,0.72121,0.72124,0.7212,0.72123,29.22,False
'2018-02-28T21:45:00',0.72114,0.72115,0.72102,0.72107,95.37,0.72122,0.72123,0.72112,0.72114,127.07,True
'2018-02-28T21:46:00',0.72107,0.72112,0.72107,0.7211,72.37,0.72115,0.72122,0.72114,0.72121,88.1,True
'2018-02-28T21:47:00',0.7211,0.72122,0.7211,0.72111,83.43,0.72121,0.72132,0.72121,0.72123,104.77,False
'2018-02-28T21:48:00',0.72111,0.72115,0.7209,0.72092,93.51,0.72121,0.72123,0.72101,0.72102,148.67,False
'2018-02-28T21:49:00',0.72092,0.72097,0.72081,0.72082,74.92,0.72101,0.72102,0.72091,0.72093,130.93,True
'2018-02-28T21:50:00',0.72081,0.7209,0.72081,0.72087,109.3,0.72093,0.721,0.72091,0.72097,135.9,False
'2018-02-28T21:51:00',0.72087,0.72089,0.72072,0.72078,106.65,0.72097,0.72099,0.72081,0.72087,176.29,True
'2018-02-28T21:52:00',0.72077,0.72104,0.72073,0.72102,109.87,0.72086,0.72114,0.72082,0.72112,177.45,False
'2018-02-28T21:53:00',0.72102,0.72103,0.72087,0.7209,53.45,0.72112,0.72112,0.72096,0.721,58.57,True
'2018-02-28T21:54:00',0.7209,0.72113,0.72088,0.7211,89.03,0.72095,0.72124,0.72094,0.7212,146.72,True
'2018-02-28T21:55:00',0.7211,0.72123,0.7211,0.72123,69.5,0.7212,0.72133,0.72118,0.72133,116.83,False
'2018-02-28T21:56:00',0.72123,0.72123,0.72105,0.72115,46.94,0.72132,0.72132,0.72113,0.72123,86.94,False
'2018-02-28T21:57:00',0.72115,0.72122,0.72112,0.72112,47.0,0.72124,0.72132,0.72122,0.72123,101.2,False
'2018-02-28T21:58:00',0.72112,0.72117,0.7211,0.72111,129.66,0.72123,0.72128,0.72122,0.72124,94.91,True
'2018-02-28T21:59:00',0.72111,0.72115,0.72111,0.72114,29.58,0.72124,0.72125,0.72121,0.72123,26.25,True
'2018-02-28T22:00:00',0.72114,0.72123,0.72114,0.72116,44.7,0.72124,0.72132,0.72124,0.72126,30.92,False
'2018-02-28T22:01:00',0.72116,0.72116,0.72107,0.72112,106.96,0.72127,0.72127,0.72118,0.7212,52.09,False
'2018-02-28T22:02:00',0.72112,0.72112,0.721,0.72105,53.6,0.72119,0.72121,0.7211,0.72114,37.27,True
'2018-02-28T22:03:00',0.72108,0.72129,0.72103,0.72128,44.34,0.72116,0.72138,0.7211,0.72135,30.89,True
'2018-02-28T22:04:00',0.72128,0.72132,0.72123,0.72132,49.85,0.72136,0.72143,0.72131,0.72142,91.53,False
'2018-02-28T22:05:00',0.72132,0.72132,0.72064,0.72114,121.94,0.72142,0.72142,0.72076,0.72128,111.41,True
'2018-02-28T22:06:00',0.72114,0.72128,0.72114,0.72126,71.7,0.72128,0.72139,0.72128,0.72138,64.72,False
'2018-02-28T22:07:00',0.72126,0.72126,0.72123,0.72124,110.19,0.72139,0.72139,0.72131,0.72131,83.04,False
'2018-02-28T22:08:00',0.72123,0.72124,0.72101,0.72107,72.58,0.72131,0.72131,0.72114,0.72118,63.73,False
'2018-02-28T22:09:00',0.72104,0.72105,0.72096,0.72096,101.23,0.72117,0.72118,0.72107,0.7211,93.31,True
'2018-02-28T22:10:00',0.72096,0.72101,0.72086,0.72099,113.33,0.7211,0.72114,0.72101,0.72112,118.81,True
'2018-02-28T22:11:00',0.72099,0.72109,0.72099,0.72107,110.47,0.72112,0.72121,0.7211,0.72121,119.62,False
'2018-02-28T22:12:00',0.72107,0.72107,0.72099,0.72099,62.98,0.72121,0.72121,0.72109,0.72111,75.87,False
'2018-02-28T22:13:00',0.721,0.72101,0.72091,0.72093,87.06,0.72111,0.72111,0.72102,0.72104,67.51,False
'2018-02-28T22:14:00',0.72095,0.72097,0.72088,0.72091,69.54,0.72105,0.7211,0.72099,0.72102,53.65,True
'2018-02-28T22:15:00',0.7209,0.72096,0.7209,0.72094,49.03,0.72102,0.72105,0.72102,0.72105,29.93,True
'2018-02-28T22:16:00',0.72094,0.72094,0.72093,0.72094,13.48,0.72105,0.72106,0.72105,0.72106,8.25,True
'2018-02-28T22:17:00',0.72096,0.72104,0.72096,0.72104,42.55,0.72106,0.72117,0.72105,0.72117,49.85,True
'2018-02-28T22:18:00',0.72104,0.72109,0.72104,0.72108,43.28,0.72114,0.72121,0.72114,0.7212,46.16,False
'2018-02-28T22:19:00',0.72108,0.72108,0.72104,0.72104,31.15,0.7212,0.7212,0.72116,0.72116,22.42,True
'2018-02-28T22:20:00',0.72104,0.72106,0.72104,0.72105,34.86,0.72117,0.72117,0.72116,0.72116,16.25,False
'2018-02-28T22:21:00',0.72105,0.72105,0.72098,0.721,110.1,0.72116,0.72116,0.7211,0.72111,83.77,True
'2018-02-28T22:22:00',0.72101,0.72104,0.72098,0.721,52.84,0.72113,0.72114,0.72111,0.72112,40.69,False
'2018-02-28T22:23:00',0.721,0.72101,0.72098,0.721,84.47,0.72112,0.72112,0.72111,0.72111,64.41,False
'2018-02-28T22:24:00',0.721,0.72101,0.72097,0.72099,59.93,0.72111,0.72112,0.72108,0.72112,51.42,False
'2018-02-28T22:25:00',0.72099,0.72101,0.72097,0.72099,29.77,0.72112,0.72113,0.72109,0.7211,30.78,True
'2018-02-28T22:26:00',0.72099,0.72107,0.72096,0.72107,87.85,0.7211,0.72118,0.72109,0.72117,77.16,True
'2018-02-28T22:27:00',0.72107,0.72108,0.72106,0.72107,47.67,0.72117,0.72119,0.72114,0.72118,45.97,True
'2018-02-28T22:28:00',0.72102,0.72114,0.72101,0.72113,64.21,0.72113,0.72123,0.72112,0.72123,71.64,False
'2018-02-28T22:29:00',0.72112,0.72115,0.72111,0.72112,37.41,0.72123,0.72123,0.72121,0.72122,40.85,False
'2018-02-28T22:30:00',0.72111,0.72111,0.72099,0.721,94.36,0.72122,0.72122,0.72111,0.72111,90.65,False
'2018-02-28T22:31:00',0.72099,0.72101,0.72096,0.72096,63.01,0.72112,0.72112,0.72107,0.72107,72.37,True
'2018-02-28T22:32:00',0.72096,0.72098,0.72091,0.72098,80.55,0.72108,0.72111,0.72103,0.72109,123.42,False
'2018-02-28T22:33:00',0.72098,0.72098,0.72069,0.72079,92.17,0.7211,0.7211,0.72082,0.72091,107.98,True
'2018-02-28T22:34:00',0.72082,0.72093,0.72082,0.72093,37.0,0.72092,0.72102,0.72092,0.721,85.07,False
'2018-02-28T22:35:00',0.72093,0.72093,0.72089,0.7209,41.0,0.721,0.72102,0.72099,0.721,80.7,True
'2018-02-28T22:36:00',0.72086,0.72093,0.72082,0.7209,29.5,0.72093,0.72102,0.72092,0.72101,64.14,False
'2018-02-28T22:37:00',0.72091,0.72091,0.72081,0.72086,43.5,0.721,0.721,0.72091,0.72095,72.59,True
'2018-02-28T22:38:00',0.72086,0.72089,0.72083,0.72088,27.0,0.72095,0.72099,0.72092,0.72098,50.56,False
'2018-02-28T22:39:00',0.72087,0.72087,0.72079,0.72082,38.0,0.72098,0.72098,0.72089,0.72089,60.39,True
'2018-02-28T22:40:00',0.72082,0.7209,0.72079,0.72083,55.0,0.72089,0.72098,0.72088,0.72092,81.88,False
'2018-02-28T22:41:00',0.72083,0.72088,0.7208,0.72082,42.0,0.72092,0.72096,0.72089,0.7209,70.67,True
'2018-02-28T22:42:00',0.72082,0.72084,0.72079,0.72083,26.0,0.7209,0.72093,0.72088,0.72093,37.93,False
'2018-02-28T22:43:00',0.72083,0.72083,0.72073,0.72082,54.38,0.72093,0.72093,0.72084,0.72091,80.68,False
'2018-02-28T22:44:00',0.72082,0.72082,0.72075,0.72075,53.72,0.72091,0.72091,0.72087,0.72089,67.01,True
'2018-02-28T22:45:00',0.72075,0.72127,0.72072,0.72118,91.1,0.72089,0.72134,0.72086,0.72133,123.6,True
'2018-02-28T22:46:00',0.72116,0.72125,0.72116,0.72123,45.49,0.72132,0.72137,0.72129,0.72132,52.37,False
'2018-02-28T22:47:00',0.72123,0.72123,0.72118,0.72118,28.8,0.72133,0.72133,0.72128,0.72129,70.99,False
'2018-02-28T22:48:00',0.72118,0.72118,0.72107,0.72108,34.97,0.72131,0.72131,0.72119,0.72121,49.72,False
'2018-02-28T22:49:00',0.72108,0.72109,0.72086,0.7209,30.61,0.72121,0.72121,0.72098,0.72101,25.37,False
'2018-02-28T22:50:00',0.7209,0.7209,0.72071,0.72076,81.66,0.72101,0.72103,0.72083,0.72089,92.65,True
'2018-02-28T22:51:00',0.72076,0.7208,0.72075,0.72077,34.14,0.72089,0.72093,0.72087,0.72089,39.51,True
'2018-02-28T22:52:00',0.72077,0.72079,0.72077,0.72079,5.25,0.72087,0.72091,0.72087,0.7209,8.18,False
'2018-02-28T22:53:00',0.72073,0.72073,0.7207,0.7207,10.44,0.72085,0.72085,0.72081,0.72083,15.15,True
'2018-02-28T22:54:00',0.7207,0.72074,0.72061,0.72073,20.89,0.72081,0.72083,0.72074,0.72081,29.11,False
'2018-02-28T22:55:00',0.72071,0.72072,0.72071,0.72072,20.2,0.72081,0.72082,0.7208,0.72081,29.97,False
'2018-02-28T22:56:00',0.72072,0.72073,0.72063,0.72063,25.0,0.72082,0.72084,0.72073,0.72074,41.95,True
'2018-02-28T22:57:00',0.72063,0.72081,0.72062,0.72071,61.1,0.72074,0.72091,0.72074,0.72083,96.18,True
'2018-02-28T22:58:00',0.72071,0.72092,0.72071,0.72092,48.0,0.72083,0.72105,0.72083,0.72104,91.87,True
'2018-02-28T22:59:00',0.72095,0.72098,0.72058,0.72071,39.9,0.72104,0.7217,0.72103,0.7217,46.2,False
'2018-02-28T23:00:00',0.72069,0.7211,0.72032,0.72032,22.56,0.72169,0.7218,0.7208,0.72116,22.57,True
'2018-02-28T23:01:00',0.72049,0.72059,0.72049,0.72059,1.5,0.72101,0.72101,0.72101,0.72101,1.5,False
'2018-02-28T23:02:00',0.72054,0.72059,0.72051,0.72055,4.5,0.72106,0.72106,0.72075,0.72075,4.5,True
'2018-02-28T23:03:00',0.72057,0.72075,0.72056,0.72075,9.73,0.72075,0.72112,0.72075,0.72112,13.19,False
'2018-02-28T23:04:00',0.72066,0.72066,0.72054,0.72054,11.7,0.72117,0.72117,0.72104,0.72111,14.01,False
'2018-02-28T23:05:00',0.72054,0.72076,0.72054,0.72066,19.99,0.72111,0.72111,0.7208,0.7208,18.57,False
'2018-02-28T23:06:00',0.72066,0.72068,0.72049,0.72053,23.4,0.72081,0.72092,0.72065,0.72065,32.67,True
'2018-02-28T23:07:00',0.72053,0.72057,0.7205,0.72055,13.25,0.72065,0.72065,0.72065,0.72065,15.39,True
'2018-02-28T23:08:00',0.72051,0.72068,0.7205,0.72068,12.5,0.72065,0.72077,0.72064,0.72077,12.55,False
'2018-02-28T23:09:00',0.72068,0.72068,0.72066,0.72066,4.0,0.72076,0.72076,0.72075,0.72076,4.0,False
'2018-02-28T23:10:00',0.72066,0.72067,0.72066,0.72066,4.0,0.72077,0.72077,0.72076,0.72076,6.35,False
'2018-02-28T23:11:00',0.72066,0.72066,0.72063,0.72063,10.5,0.72075,0.72076,0.72075,0.72076,11.5,True
'2018-02-28T23:12:00',0.72063,0.72064,0.72063,0.72064,6.1,0.72075,0.72076,0.72075,0.72075,7.0,True
'2018-02-28T23:13:00',0.72066,0.72069,0.72064,0.72069,9.5,0.72075,0.72077,0.72075,0.72077,11.1,False
'2018-02-28T23:14:00',0.72069,0.72069,0.72062,0.72062,2.95,0.72076,0.72076,0.72076,0.72076,2.0,True
'2018-02-28T23:15:00',0.72062,0.72081,0.72062,0.72081,22.74,0.72076,0.72097,0.72075,0.72097,20.65,True
'2018-02-28T23:16:00',0.72081,0.72082,0.72081,0.72082,8.87,0.72097,0.72099,0.72097,0.72099,7.9,False
'2018-02-28T23:17:00',0.72083,0.72083,0.7208,0.7208,2.55,0.72099,0.72099,0.72099,0.72099,2.45,True
'2018-02-28T23:18:00',0.72085,0.72085,0.72084,0.72084,7.0,0.72099,0.72099,0.72098,0.72098,9.25,True
'2018-02-28T23:19:00',0.72084,0.72084,0.72083,0.72084,15.0,0.721,0.72102,0.721,0.72102,18.36,False
'2018-02-28T23:20:00',0.72084,0.72084,0.72084,0.72084,1.07,0.72102,0.72102,0.72102,0.72102,1.07,False
'2018-02-28T23:21:00',0.72083,0.72083,0.72083,0.72083,5.27,0.72103,0.72103,0.72103,0.72103,6.67,True
'2018-02-28T23:22:00',0.72084,0.72088,0.72084,0.72087,29.65,0.72102,0.72103,0.72102,0.72102,31.32,True
'2018-02-28T23:23:00',0.72088,0.72088,0.72088,0.72088,2.2,0.72103,0.72103,0.72103,0.72103,2.5,False
'2018-02-28T23:24:00',0.72085,0.72085,0.72085,0.72085,2.9,0.72103,0.72103,0.72103,0.72103,2.0,False
'2018-02-28T23:25:00',0.72085,0.72085,0.72085,0.72085,10.15,0.72102,0.72103,0.72102,0.72103,7.0,True
'2018-02-28T23:26:00',0.72085,0.72086,0.72085,0.72086,8.7,0.72102,0.72103,0.72102,0.72103,7.5,False
'2018-02-28T23:27:00',0.72086,0.72086,0.72086,0.72086,6.25,0.72102,0.72103,0.72102,0.72103,6.75,False
'2018-02-28T23:28:00',0.72086,0.72086,0.72085,0.72085,5.8,0.72103,0.72103,0.72102,0.72103,6.25,True
'2018-02-28T23:29:00',0.72084,0.72092,0.72084,0.72091,14.52,0.72101,0.72108,0.72101,0.72108,11.0,False
'2018-02-28T23:30:00',0.72091,0.72095,0.72089,0.72093,15.0,0.72109,0.72112,0.72101,0.72101,15.22,False
'2018-02-28T23:31:00',0.72093,0.72093,0.72088,0.72091,11.5,0.72102,0.72104,0.72102,0.72103,16.09,False
'2018-02-28T23:32:00',0.72088,0.72089,0.72086,0.72089,6.15,0.72101,0.72102,0.72101,0.72102,7.69,True
'2018-02-28T23:33:00',0.72091,0.72091,0.72089,0.7209,3.0,0.72102,0.72102,0.72102,0.72102,4.21,False
'2018-02-28T23:34:00',0.7209,0.7209,0.72089,0.72089,9.0,0.721,0.72101,0.72098,0.72101,15.39,False
'2018-02-28T23:35:00',0.72089,0.72089,0.72089,0.72089,5.0,0.72099,0.72099,0.72098,0.72099,7.4,True
'2018-02-28T23:36:00',0.72089,0.7209,0.72089,0.72089,7.0,0.72099,0.721,0.72099,0.721,15.37,False
'2018-02-28T23:37:00',0.72087,0.72087,0.72087,0.72087,1.0,0.72098,0.72098,0.72098,0.72098,1.1,False
'2018-02-28T23:38:00',0.72085,0.72085,0.72081,0.72083,8.5,0.72099,0.72099,0.72097,0.72097,8.72,True
'2018-02-28T23:39:00',0.72086,0.72086,0.72086,0.72086,2.0,0.72097,0.72099,0.72097,0.72099,2.0,False
'2018-02-28T23:40:00',0.72083,0.72085,0.72036,0.72036,45.03,0.72099,0.72099,0.72053,0.72053,48.52,False
'2018-02-28T23:41:00',0.72037,0.72049,0.72022,0.72022,43.55,0.72054,0.72064,0.72036,0.72036,49.37,False
'2018-02-28T23:42:00',0.72022,0.72028,0.72019,0.72021,25.0,0.72032,0.72043,0.72032,0.72036,48.19,True
'2018-02-28T23:43:00',0.72031,0.72043,0.72031,0.72042,10.22,0.72036,0.72061,0.72036,0.72061,11.0,False
'2018-02-28T23:44:00',0.72041,0.72041,0.7204,0.7204,6.0,0.72061,0.72063,0.72061,0.72063,7.1,True
'2018-02-28T23:45:00',0.7204,0.72043,0.72039,0.72042,13.33,0.72062,0.72062,0.7206,0.7206,16.89,True
'2018-02-28T23:46:00',0.72042,0.72076,0.72042,0.72074,66.93,0.72061,0.72095,0.72061,0.72095,61.98,True
'2018-02-28T23:47:00',0.72073,0.72078,0.72065,0.72078,40.93,0.72089,0.72094,0.72083,0.72094,36.31,False
'2018-02-28T23:48:00',0.72078,0.7208,0.7207,0.7207,17.09,0.72094,0.72096,0.72083,0.72085,26.0,False
'2018-02-28T23:49:00',0.7207,0.7207,0.72067,0.72067,6.79,0.72083,0.72084,0.72083,0.72084,5.0,False
'2018-02-28T23:50:00',0.72069,0.72069,0.72054,0.72055,30.19,0.72084,0.72084,0.72072,0.72073,33.53,False
'2018-02-28T23:51:00',0.72055,0.72058,0.7205,0.72052,31.7,0.72073,0.72074,0.72065,0.72068,27.4,True
'2018-02-28T23:52:00',0.72051,0.72062,0.72051,0.7206,26.42,0.72067,0.72072,0.72067,0.72072,24.5,True
'2018-02-28T23:53:00',0.7206,0.72063,0.72054,0.72062,16.56,0.72072,0.72072,0.72065,0.72071,14.0,True
'2018-02-28T23:54:00',0.72062,0.72063,0.72058,0.72063,13.69,0.72071,0.72072,0.72071,0.72072,11.71,True
'2018-02-28T23:55:00',0.72062,0.72064,0.72062,0.72063,8.89,0.72072,0.72074,0.72072,0.72074,8.0,False
'2018-02-28T23:56:00',0.72063,0.72063,0.72047,0.7205,19.21,0.72074,0.72074,0.7206,0.72062,17.36,True
'2018-02-28T23:57:00',0.72048,0.72052,0.72047,0.72049,33.96,0.72063,0.72066,0.72063,0.72065,30.91,False
'2018-02-28T23:58:00',0.72049,0.72055,0.72046,0.72046,30.9,0.72065,0.72068,0.72061,0.72062,27.07,False
'2018-02-28T23:59:00',0.72047,0.72047,0.72046,0.72046,40.24,0.72062,0.72062,0.72059,0.72059,34.9,False
'2018-03-01T00:00:00',0.72047,0.72049,0.72043,0.72045,43.37,0.72058,0.7206,0.72051,0.72059,29.68,True
'2018-03-01T00:01:00',0.72047,0.72059,0.72047,0.72056,30.99,0.72059,0.72075,0.72059,0.72065,33.8,True
'2018-03-01T00:02:00',0.72056,0.72058,0.72055,0.72057,16.91,0.72067,0.72068,0.72065,0.72066,13.0,False
'2018-03-01T00:03:00',0.72056,0.72056,0.72049,0.72049,19.44,0.72063,0.72063,0.72054,0.72056,16.0,True
'2018-03-01T00:04:00',0.72049,0.72056,0.72049,0.72056,10.37,0.72056,0.72067,0.72056,0.72067,10.5,True
'2018-03-01T00:05:00',0.72053,0.7206,0.72052,0.72056,23.75,0.72068,0.72071,0.72065,0.72068,18.62,True
'2018-03-01T00:06:00',0.72056,0.72075,0.72056,0.7207,22.85,0.72069,0.72083,0.72069,0.72081,31.09,True
'2018-03-01T00:07:00',0.7207,0.72074,0.72067,0.72074,9.0,0.7208,0.72081,0.72078,0.72081,13.75,True
'2018-03-01T00:08:00',0.72074,0.72075,0.7207,0.72074,14.41,0.7208,0.72085,0.72079,0.72083,17.33,False
'2018-03-01T00:09:00',0.72074,0.72076,0.72071,0.72073,31.0,0.72082,0.72086,0.7208,0.72082,49.97,True
'2018-03-01T00:10:00',0.72072,0.72081,0.7207,0.72081,21.0,0.72083,0.72092,0.72081,0.72092,41.25,False
'2018-03-01T00:11:00',0.7208,0.7208,0.7207,0.72071,22.0,0.72092,0.72092,0.7208,0.72082,38.27,False
'2018-03-01T00:12:00',0.7207,0.7207,0.72063,0.72065,22.5,0.72082,0.72083,0.72072,0.72075,43.06,False
'2018-03-01T00:13:00',0.72065,0.72065,0.72063,0.72063,18.0,0.72075,0.72075,0.72075,0.72075,23.36,False
'2018-03-01T00:14:00',0.72063,0.72064,0.7206,0.72063,24.25,0.72077,0.72077,0.72072,0.72074,50.97,False
'2018-03-01T00:15:00',0.72062,0.72062,0.72052,0.72058,37.75,0.72074,0.72074,0.72061,0.72068,67.72,False
'2018-03-01T00:16:00',0.72059,0.7206,0.7205,0.72055,26.25,0.7207,0.7207,0.7206,0.72066,47.87,False
'2018-03-01T00:17:00',0.72056,0.72057,0.72054,0.72055,8.7,0.72066,0.72066,0.72065,0.72066,14.62,False
'2018-03-01T00:18:00',0.72055,0.72056,0.72054,0.72054,12.5,0.72065,0.72066,0.72065,0.72066,18.74,False
'2018-03-01T00:19:00',0.72054,0.72054,0.72048,0.7205,10.0,0.72065,0.72066,0.72058,0.72058,14.35,True
'2018-03-01T00:20:00',0.7205,0.72054,0.7205,0.7205,24.99,0.72061,0.72061,0.7206,0.7206,32.18,False
'2018-03-01T00:21:00',0.72049,0.72051,0.72048,0.72049,13.23,0.7206,0.7206,0.72058,0.72059,18.37,False
'2018-03-01T00:22:00',0.72049,0.7205,0.72047,0.72049,17.0,0.72061,0.72061,0.72058,0.72059,37.83,True
'2018-03-01T00:23:00',0.72051,0.72052,0.72049,0.7205,25.56,0.72061,0.72061,0.7206,0.7206,53.07,False
'2018-03-01T00:24:00',0.7205,0.7205,0.72042,0.72042,32.96,0.72061,0.72061,0.72053,0.72053,65.1,True
'2018-03-01T00:25:00',0.72043,0.72043,0.72041,0.72043,14.86,0.72053,0.72053,0.72052,0.72053,31.61,True
'2018-03-01T00:26:00',0.72045,0.72051,0.72045,0.7205,7.23,0.72055,0.72062,0.72055,0.7206,17.23,True
'2018-03-01T00:27:00',0.72049,0.72051,0.72049,0.72051,15.69,0.7206,0.72062,0.72059,0.72061,33.16,False
'2018-03-01T00:28:00',0.72053,0.72053,0.7205,0.7205,22.27,0.72061,0.72063,0.7206,0.7206,50.9,False
'2018-03-01T00:29:00',0.72051,0.72051,0.72047,0.72048,5.0,0.7206,0.72062,0.72057,0.72057,13.55,False
'2018-03-01T00:30:00',0.72047,0.72047,0.7204,0.72042,31.12,0.72057,0.72057,0.7205,0.72051,61.77,True
'2018-03-01T00:31:00',0.7204,0.72043,0.7204,0.72043,11.99,0.72052,0.72054,0.72052,0.72054,13.12,False
'2018-03-01T00:32:00',0.72043,0.72043,0.7204,0.7204,16.46,0.72054,0.72055,0.72053,0.72054,38.14,False
'2018-03-01T00:33:00',0.7204,0.72041,0.72036,0.72039,28.19,0.72054,0.72055,0.72047,0.72049,37.45,True
'2018-03-01T00:34:00',0.72037,0.7204,0.72037,0.7204,45.39,0.72048,0.72051,0.72048,0.72051,35.14,False
'2018-03-01T00:35:00',0.7204,0.7204,0.72031,0.72031,32.17,0.72051,0.72051,0.72042,0.72043,37.68,False
'2018-03-01T00:36:00',0.72031,0.72031,0.7203,0.7203,10.06,0.72043,0.72043,0.72043,0.72043,15.37,False
'2018-03-01T00:37:00',0.72031,0.72031,0.7203,0.7203,10.65,0.72042,0.72043,0.72042,0.72042,35.3,True
'2018-03-01T00:38:00',0.72031,0.72035,0.72031,0.72035,24.05,0.72042,0.72045,0.7204,0.72044,35.98,True
'2018-03-01T00:39:00',0.72035,0.72037,0.72034,0.72037,10.0,0.72045,0.72045,0.72044,0.72044,21.69,True
'2018-03-01T00:40:00',0.72037,0.72046,0.72035,0.72042,46.12,0.72044,0.72055,0.72044,0.72053,83.77,True
'2018-03-01T00:41:00',0.72042,0.72051,0.72036,0.72051,27.0,0.72053,0.72059,0.72048,0.72059,42.46,True
'2018-03-01T00:42:00',0.72051,0.72051,0.72051,0.72051,5.0,0.72059,0.72061,0.72059,0.72061,8.87,True
'2018-03-01T00:43:00',0.72054,0.72054,0.72053,0.72053,7.0,0.72061,0.72061,0.72061,0.72061,9.42,False
'2018-03-01T00:44:00',0.72053,0.72055,0.72051,0.72051,20.0,0.72061,0.72063,0.72057,0.72059,38.67,False
'2018-03-01T00:45:00',0.72051,0.72053,0.72051,0.72051,7.0,0.72059,0.72061,0.72059,0.72059,16.44,True
'2018-03-01T00:46:00',0.72052,0.72056,0.72051,0.72051,10.0,0.72059,0.72061,0.72059,0.72061,18.16,True
'2018-03-01T00:47:00',0.72051,0.72055,0.72051,0.72054,23.99,0.72061,0.72062,0.7206,0.72062,37.79,False
'2018-03-01T00:48:00',0.72052,0.72054,0.72048,0.72052,14.0,0.7206,0.72061,0.72056,0.72056,15.5,True
'2018-03-01T00:49:00',0.72053,0.72053,0.72048,0.72053,29.0,0.72057,0.72062,0.72057,0.72062,39.36,True
'2018-03-01T00:50:00',0.72053,0.72056,0.72052,0.72054,11.0,0.72062,0.72063,0.72061,0.72062,16.29,False
'2018-03-01T00:51:00',0.72052,0.72053,0.72051,0.72053,15.87,0.72061,0.72064,0.72061,0.72063,25.11,True
'2018-03-01T00:52:00',0.72053,0.72062,0.72053,0.72056,17.34,0.72063,0.72069,0.72061,0.72061,22.71,True
'2018-03-01T00:53:00',0.72056,0.7206,0.72045,0.7206,19.99,0.72061,0.72069,0.72051,0.72069,21.61,False
'2018-03-01T00:54:00',0.72061,0.72061,0.72059,0.7206,5.12,0.72069,0.72069,0.72065,0.72065,5.0,True
'2018-03-01T00:55:00',0.72059,0.72064,0.72059,0.72063,17.58,0.72065,0.72071,0.72065,0.72071,18.67,False
'2018-03-01T00:56:00',0.72063,0.72063,0.72059,0.72059,9.49,0.72071,0.72072,0.72067,0.72067,12.11,True
'2018-03-01T00:57:00',0.72059,0.7206,0.72059,0.7206,20.0,0.72065,0.72069,0.72065,0.72069,10.12,True
'2018-03-01T00:58:00',0.72061,0.72063,0.7206,0.72063,7.5,0.72071,0.72071,0.72069,0.72071,6.13,False
'2018-03-01T00:59:00',0.72062,0.72064,0.72061,0.72061,14.41,0.72071,0.72072,0.72069,0.72069,8.74,False
'2018-03-01T01:00:00',0.72061,0.72061,0.72041,0.72041,48.57,0.7207,0.7207,0.7205,0.7205,54.75,False
'2018-03-01T01:01:00',0.72042,0.72042,0.72021,0.72021,89.2,0.7205,0.7205,0.72031,0.72032,81.52,False
'2018-03-01T01:02:00',0.72021,0.72023,0.72021,0.72021,35.78,0.72031,0.72032,0.72029,0.7203,28.92,False
'2018-03-01T01:03:00',0.72022,0.72024,0.7202,0.7202,40.34,0.7203,0.72033,0.7203,0.72031,25.57,False
'2018-03-01T01:04:00',0.7202,0.7202,0.7202,0.7202,14.62,0.7203,0.72031,0.72029,0.72029,12.5,True
'2018-03-01T01:05:00',0.7202,0.72021,0.72016,0.72021,49.88,0.72029,0.7203,0.72025,0.7203,42.25,True
'2018-03-01T01:06:00',0.72021,0.72029,0.72021,0.72028,42.52,0.72031,0.72039,0.72031,0.72038,33.1,True
'2018-03-01T01:07:00',0.72029,0.72037,0.72029,0.72035,78.32,0.72038,0.72048,0.72038,0.72046,54.14,True
'2018-03-01T01:08:00',0.72035,0.72036,0.72035,0.72036,44.2,0.72046,0.72048,0.72046,0.72048,40.9,True
'2018-03-01T01:09:00',0.72036,0.72057,0.72036,0.72057,105.78,0.72048,0.72069,0.72048,0.72069,94.97,True
'2018-03-01T01:10:00',0.72057,0.72061,0.72056,0.72061,20.36,0.72068,0.72069,0.72068,0.72069,16.43,True
'2018-03-01T01:11:00',0.72061,0.72067,0.72051,0.72067,35.51,0.72068,0.72075,0.72062,0.72075,76.21,False
'2018-03-01T01:12:00',0.72067,0.72067,0.72057,0.72058,43.78,0.72075,0.72075,0.72068,0.72069,65.42,True
'2018-03-01T01:13:00',0.72058,0.72067,0.72057,0.72066,36.52,0.72069,0.72078,0.72068,0.72076,53.91,True
'2018-03-01T01:14:00',0.72066,0.72071,0.72066,0.72071,48.19,0.72078,0.72079,0.72078,0.72079,64.67,False
'2018-03-01T01:15:00',0.72071,0.72071,0.7206,0.7206,25.55,0.72078,0.72079,0.72069,0.72069,31.56,False
'2018-03-01T01:16:00',0.7206,0.7206,0.72037,0.72045,87.97,0.72068,0.72069,0.72048,0.72058,112.52,False
'2018-03-01T01:17:00',0.72045,0.72045,0.72035,0.72036,39.54,0.72058,0.72058,0.72046,0.72047,48.91,True
'2018-03-01T01:18:00',0.72036,0.7204,0.72032,0.7204,42.2,0.72047,0.72049,0.72044,0.72048,81.55,False
'2018-03-01T01:19:00',0.72039,0.72039,0.72022,0.7203,58.79,0.72049,0.72049,0.72029,0.72037,103.2,False
'2018-03-01T01:20:00',0.7203,0.72031,0.72021,0.72022,45.11,0.72035,0.7204,0.72032,0.72032,56.31,False
'2018-03-01T01:21:00',0.72022,0.72023,0.72016,0.7202,86.74,0.72032,0.72034,0.72026,0.72031,65.32,False
'2018-03-01T01:22:00',0.7202,0.72022,0.72012,0.72012,74.58,0.72031,0.72033,0.72021,0.72021,85.87,True
'2018-03-01T01:23:00',0.72011,0.72059,0.72002,0.72046,121.09,0.72023,0.72068,0.72012,0.72054,112.51,False
'2018-03-01T01:24:00',0.72046,0.72046,0.72001,0.72001,88.03,0.72054,0.72054,0.72011,0.72011,69.93,False
'2018-03-01T01:25:00',0.71998,0.72012,0.71998,0.72,99.09,0.7201,0.72023,0.7201,0.72011,89.86,True
'2018-03-01T01:26:00',0.72,0.7201,0.71998,0.72008,142.36,0.72011,0.7202,0.7201,0.72016,123.64,False
'2018-03-01T01:27:00',0.72001,0.72003,0.71981,0.71981,97.78,0.72007,0.72012,0.71991,0.71993,87.07,True
'2018-03-01T01:28:00',0.71981,0.71988,0.71981,0.71985,62.42,0.71993,0.71999,0.71992,0.71997,77.33,False
'2018-03-01T01:29:00',0.71985,0.71995,0.71967,0.71983,87.5,0.71998,0.72008,0.7198,0.71994,85.49,False
'2018-03-01T01:30:00',0.71984,0.71992,0.71963,0.71979,192.45,0.71995,0.72002,0.71977,0.71991,221.81,False
'2018-03-01T01:31:00',0.71979,0.71982,0.71966,0.71977,120.67,0.71991,0.71991,0.71976,0.71986,82.63,True
'2018-03-01T01:32:00',0.71977,0.72003,0.71975,0.71997,128.77,0.71986,0.72014,0.71985,0.72003,138.93,False
'2018-03-01T01:33:00',0.71997,0.72004,0.7195,0.7195,181.12,0.72004,0.72011,0.71958,0.71958,112.11,True
'2018-03-01T01:34:00',0.71951,0.71956,0.71938,0.71953,156.72,0.71957,0.71965,0.71949,0.7196,97.31,True
'2018-03-01T01:35:00',0.71953,0.71973,0.71952,0.71967,116.86,0.71961,0.71984,0.71959,0.71977,157.14,True
'2018-03-01T01:36:00',0.71969,0.71982,0.71968,0.71979,43.5,0.71977,0.7199,0.71977,0.71987,89.68,True
'2018-03-01T01:37:00',0.71979,0.71985,0.71971,0.71984,63.04,0.71984,0.71994,0.71982,0.71993,92.88,False
'2018-03-01T01:38:00',0.71982,0.71988,0.71979,0.71985,75.43,0.71993,0.71998,0.71988,0.71991,75.52,True
'2018-03-01T01:39:00',0.71986,0.72014,0.71985,0.72014,71.03,0.71993,0.72019,0.71992,0.72019,69.41,True
'2018-03-01T01:40:00',0.72015,0.7204,0.72014,0.7204,110.24,0.72019,0.72049,0.72018,0.72048,167.14,False
'2018-03-01T01:41:00',0.72038,0.72038,0.72011,0.72012,81.08,0.72048,0.72048,0.72019,0.72022,77.88,False
'2018-03-01T01:42:00',0.72012,0.72013,0.7199,0.71996,110.9,0.72022,0.72024,0.72002,0.72006,136.56,True
'2018-03-01T01:43:00',0.71999,0.72,0.71994,0.71998,19.0,0.72006,0.72006,0.72003,0.72005,35.1,False
'2018-03-01T01:44:00',0.71997,0.71997,0.71985,0.71994,23.6,0.72005,0.72005,0.71994,0.72001,42.36,False
'2018-03-01T01:45:00',0.71994,0.71994,0.71984,0.71987,26.27,0.72,0.72001,0.71994,0.71996,40.52,True
'2018-03-01T01:46:00',0.71987,0.71996,0.71983,0.71992,51.77,0.71996,0.72001,0.71991,0.71997,107.56,True
'2018-03-01T01:47:00',0.71993,0.72005,0.71993,0.72003,44.75,0.72,0.72014,0.72,0.72007,48.16,False
'2018-03-01T01:48:00',0.72002,0.7201,0.71991,0.71998,60.9,0.72007,0.72017,0.71999,0.72002,56.69,False
'2018-03-01T01:49:00',0.71997,0.71998,0.71967,0.71993,64.4,0.72001,0.72003,0.71974,0.72,47.0,True
'2018-03-01T01:50:00',0.71993,0.71995,0.71993,0.71994,19.22,0.72001,0.72004,0.72001,0.72001,18.12,True
'2018-03-01T01:51:00',0.71992,0.71998,0.71988,0.71998,43.87,0.72001,0.72006,0.71995,0.72005,53.69,False
'2018-03-01T01:52:00',0.71997,0.71997,0.71986,0.71993,49.9,0.72005,0.72005,0.71992,0.72002,40.0,True
'2018-03-01T01:53:00',0.71993,0.72009,0.71993,0.72008,110.2,0.72003,0.7202,0.72002,0.72017,81.8,False
'2018-03-01T01:54:00',0.72008,0.72009,0.72003,0.72003,60.02,0.72018,0.7202,0.7201,0.72013,44.62,False
'2018-03-01T01:55:00',0.72002,0.72002,0.71988,0.71989,62.4,0.72011,0.72011,0.71997,0.71998,63.1,False
'2018-03-01T01:56:00',0.71989,0.71989,0.71942,0.71946,80.71,0.71998,0.71998,0.71952,0.71955,84.36,True
'2018-03-01T01:57:00',0.71945,0.71952,0.71945,0.71951,41.73,0.71955,0.71961,0.71952,0.71961,34.05,True
'2018-03-01T01:58:00',0.71953,0.71962,0.71952,0.7196,25.94,0.71961,0.71971,0.71961,0.71971,45.33,False
'2018-03-01T01:59:00',0.7196,0.7196,0.71956,0.71956,25.95,0.71971,0.71971,0.71965,0.71965,36.4,True
'2018-03-01T02:00:00',0.71956,0.71969,0.71956,0.71969,44.71,0.71965,0.71978,0.71965,0.71978,37.81,True
'2018-03-01T02:01:00',0.71969,0.71974,0.71969,0.71974,36.71,0.7198,0.71985,0.7198,0.71984,62.78,False
'2018-03-01T02:02:00',0.71974,0.71974,0.71965,0.71965,40.58,0.71983,0.71984,0.7197,0.7197,56.83,True
'2018-03-01T02:03:00',0.71964,0.71974,0.71955,0.71974,44.43,0.7197,0.71983,0.71961,0.71983,43.41,True
'2018-03-01T02:04:00',0.71974,0.71982,0.71973,0.7198,33.34,0.71983,0.71991,0.71983,0.7199,63.15,False
'2018-03-01T02:05:00',0.7198,0.71981,0.7197,0.71971,18.14,0.71987,0.7199,0.71976,0.71978,15.57,True
'2018-03-01T02:06:00',0.71971,0.71977,0.71968,0.71977,30.06,0.71977,0.71983,0.71975,0.71983,32.71,True
'2018-03-01T02:07:00',0.71977,0.71986,0.71975,0.71986,15.0,0.71983,0.71993,0.7198,0.71993,30.79,True
'2018-03-01T02:08:00',0.71986,0.71999,0.71986,0.71993,29.52,0.71993,0.72007,0.71993,0.72003,35.45,False
'2018-03-01T02:09:00',0.71993,0.71993,0.7199,0.7199,28.3,0.72003,0.72003,0.71998,0.71999,21.16,True
'2018-03-01T02:10:00',0.71989,0.71999,0.71984,0.71999,56.66,0.71999,0.72008,0.71993,0.72008,44.23,True
'2018-03-01T02:11:00',0.72001,0.72003,0.71991,0.72002,48.72,0.72009,0.72012,0.72001,0.72012,88.19,False
'2018-03-01T02:12:00',0.72002,0.72002,0.71993,0.71999,28.6,0.72012,0.72012,0.72002,0.72007,91.25,False
'2018-03-01T02:13:00',0.71999,0.72003,0.71991,0.71992,48.45,0.72007,0.72012,0.72001,0.72001,85.62,False
'2018-03-01T02:14:00',0.71992,0.72005,0.71985,0.71992,73.53,0.72002,0.72016,0.71996,0.72001,113.52,True
'2018-03-01T02:15:00',0.7199,0.72015,0.7199,0.72012,98.1,0.72001,0.72024,0.72001,0.72021,161.66,False
'2018-03-01T02:16:00',0.72012,0.72012,0.71972,0.71976,93.39,0.72022,0.72022,0.71982,0.71987,130.3,False
'2018-03-01T02:17:00',0.71976,0.71978,0.71961,0.71961,41.6,0.71987,0.71987,0.71971,0.71971,54.35,False
'2018-03-01T02:18:00',0.7196,0.7196,0.71933,0.71933,91.52,0.7197,0.7197,0.71941,0.71941,95.85,True
'2018-03-01T02:19:00',0.71932,0.71944,0.71931,0.71942,58.24,0.7194,0.71952,0.71939,0.71952,65.25,True
'2018-03-01T02:20:00',0.71942,0.71946,0.71942,0.71943,22.85,0.71951,0.71953,0.71949,0.71952,29.35,False
'2018-03-01T02:21:00',0.71943,0.71945,0.71932,0.71932,38.54,0.71952,0.71952,0.71938,0.71938,61.65,True
'2018-03-01T02:22:00',0.7193,0.71938,0.7193,0.71934,25.61,0.71939,0.71948,0.71938,0.71942,44.59,False
'2018-03-01T02:23:00',0.71934,0.71936,0.71916,0.71916,25.15,0.71942,0.71942,0.71925,0.71925,36.95,True
'2018-03-01T02:24:00',0.71915,0.71927,0.71915,0.71922,37.15,0.71924,0.71933,0.71924,0.7193,50.23,False
'2018-03-01T02:25:00',0.71922,0.71922,0.71892,0.71894,58.24,0.71929,0.71929,0.71899,0.71903,79.52,False
'2018-03-01T02:26:00',0.71895,0.71913,0.71884,0.71885,57.79,0.71904,0.71922,0.71892,0.71894,67.08,True
'2018-03-01T02:27:00',0.71885,0.7192,0.71885,0.71915,65.71,0.71894,0.71929,0.71892,0.71924,104.52,False
'2018-03-01T02:28:00',0.71915,0.71923,0.71882,0.71891,148.19,0.71924,0.7193,0.71894,0.71905,190.51,False
'2018-03-01T02:29:00',0.71891,0.71895,0.71891,0.71891,70.98,0.71905,0.71906,0.71902,0.71902,91.32,False
'2018-03-01T02:30:00',0.7189,0.71893,0.71883,0.7189,152.1,0.71901,0.71904,0.71894,0.71902,131.3,False
'2018-03-01T02:31:00',0.7189,0.71904,0.71888,0.7189,133.8,0.71901,0.71916,0.71896,0.71902,102.76,False
'2018-03-01T02:32:00',0.7189,0.7189,0.71869,0.71886,176.13,0.71902,0.71902,0.7188,0.71895,188.33,False
'2018-03-01T02:33:00',0.71886,0.71891,0.71871,0.71875,81.76,0.71895,0.71898,0.7188,0.71885,119.25,True
'2018-03-01T02:34:00',0.71875,0.71889,0.71874,0.71878,137.38,0.71885,0.719,0.71883,0.71888,126.21,True
'2018-03-01T02:35:00',0.71878,0.71896,0.71878,0.71894,50.45,0.7189,0.71903,0.7189,0.71899,52.85,True
'2018-03-01T02:36:00',0.71894,0.71904,0.71891,0.71904,39.22,0.71899,0.71912,0.71899,0.71911,92.49,True
'2018-03-01T02:37:00',0.71904,0.71912,0.71899,0.71911,84.89,0.71912,0.71922,0.71907,0.7192,141.54,True
'2018-03-01T02:38:00',0.71911,0.71921,0.71911,0.71915,116.86,0.71921,0.71933,0.71921,0.71925,188.64,False
'2018-03-01T02:39:00',0.71915,0.71919,0.71913,0.71914,87.03,0.71924,0.7193,0.71921,0.71921,76.12,False
'2018-03-01T02:40:00',0.71914,0.71914,0.719,0.71904,60.7,0.71919,0.71922,0.71912,0.71915,79.42,False
'2018-03-01T02:41:00',0.71904,0.71905,0.71899,0.71901,99.13,0.71913,0.71918,0.7191,0.71912,88.53,True
'2018-03-01T02:42:00',0.71901,0.71916,0.719,0.71913,43.83,0.71912,0.71923,0.71909,0.7192,66.6,True
'2018-03-01T02:43:00',0.71914,0.7192,0.71914,0.7192,4.0,0.71921,0.71928,0.71921,0.71928,8.94,False
'2018-03-01T02:44:00',0.71925,0.71926,0.71912,0.71912,67.85,0.7193,0.71933,0.71921,0.71923,58.65,False
'2018-03-01T02:45:00',0.71914,0.7192,0.71903,0.71904,149.77,0.71925,0.7193,0.71912,0.71912,109.21,False
'2018-03-01T02:46:00',0.71904,0.71905,0.71903,0.71903,53.59,0.71912,0.71914,0.7191,0.7191,35.13,True
'2018-03-01T02:47:00',0.71904,0.71926,0.71903,0.71924,129.47,0.7191,0.71934,0.7191,0.71931,75.97,True
'2018-03-01T02:48:00',0.71923,0.71941,0.71923,0.71932,83.35,0.71931,0.71944,0.71931,0.7194,93.98,True
'2018-03-01T02:49:00',0.71936,0.71943,0.71932,0.71939,70.29,0.71941,0.71952,0.71941,0.71949,86.51,False
'2018-03-01T02:50:00',0.71939,0.71942,0.71926,0.71933,99.05,0.7195,0.71952,0.71937,0.71942,78.85,True
'2018-03-01T02:51:00',0.71937,0.71952,0.71937,0.71951,162.25,0.71944,0.71962,0.71944,0.71961,108.26,False
'2018-03-01T02:52:00',0.71951,0.71952,0.71942,0.71945,72.41,0.71961,0.71963,0.71952,0.71954,130.3,True
'2018-03-01T02:53:00',0.71945,0.71948,0.71941,0.71947,12.24,0.71953,0.71955,0.71951,0.71955,13.2,False
'2018-03-01T02:54:00',0.71947,0.7195,0.71945,0.71945,40.67,0.71954,0.7196,0.71953,0.71955,49.01,True
'2018-03-01T02:55:00',0.71947,0.71955,0.71945,0.71955,52.62,0.71955,0.71964,0.71952,0.71964,43.73,True
'2018-03-01T02:56:00',0.71955,0.71961,0.71955,0.71958,42.89,0.71964,0.71971,0.71964,0.71969,36.23,False
'2018-03-01T02:57:00',0.71957,0.7196,0.71954,0.71955,47.76,0.71968,0.7197,0.71962,0.71964,57.47,True
'2018-03-01T02:58:00',0.71955,0.71963,0.71954,0.71963,31.0,0.71964,0.71971,0.71964,0.7197,50.16,True
'2018-03-01T02:59:00',0.71963,0.71964,0.71955,0.71963,33.27,0.71971,0.71971,0.71964,0.71971,45.28,False
'2018-03-01T03:00:00',0.71962,0.7197,0.71939,0.71939,72.53,0.71971,0.71979,0.71946,0.71949,89.96,False
'2018-03-01T03:01:00',0.71939,0.71942,0.71939,0.7194,19.02,0.71947,0.71947,0.71944,0.71946,18.59,True
'2018-03-01T03:02:00',0.7194,0.71955,0.71939,0.71939,56.85,0.71946,0.71964,0.71946,0.71949,41.12,False
'2018-03-01T03:03:00',0.7194,0.71951,0.71933,0.71935,82.44,0.71949,0.71958,0.71941,0.71943,73.94,False
'2018-03-01T03:04:00',0.71933,0.71933,0.71919,0.71929,112.67,0.71943,0.71944,0.71929,0.71942,115.99,False
'2018-03-01T03:05:00',0.71929,0.71935,0.71923,0.71923,64.58,0.71942,0.71946,0.71932,0.71932,67.97,False
'2018-03-01T03:06:00',0.71921,0.71923,0.71907,0.71907,92.66,0.71932,0.71932,0.71913,0.71913,78.58,False
'2018-03-01T03:07:00',0.71907,0.71909,0.71896,0.71897,76.98,0.71911,0.71915,0.71903,0.71905,36.12,True
'2018-03-01T03:08:00',0.71897,0.71903,0.71889,0.71902,134.99,0.71905,0.71913,0.71898,0.71913,89.36,True
'2018-03-01T03:09:00',0.71903,0.71926,0.71903,0.71921,74.8,0.71914,0.71935,0.71914,0.71931,80.45,False
'2018-03-01T03:10:00',0.7192,0.71921,0.71912,0.7192,59.03,0.71931,0.71931,0.71921,0.7193,82.43,False
'2018-03-01T03:11:00',0.71921,0.71921,0.71906,0.71906,76.39,0.7193,0.71931,0.71914,0.71914,89.01,True
'2018-03-01T03:12:00',0.71905,0.71913,0.71903,0.71909,73.35,0.71914,0.71923,0.71914,0.71918,62.09,False
'2018-03-01T03:13:00',0.71909,0.71909,0.71889,0.719,116.4,0.71913,0.71913,0.71898,0.71912,153.59,False
'2018-03-01T03:14:00',0.719,0.719,0.71883,0.71888,106.41,0.7191,0.7191,0.71894,0.71894,106.68,True
'2018-03-01T03:15:00',0.71888,0.71902,0.71883,0.71899,114.41,0.71894,0.71912,0.71891,0.7191,90.0,False
'2018-03-01T03:16:00',0.71899,0.71903,0.71882,0.71885,87.3,0.71911,0.71912,0.71893,0.71896,81.06,False
'2018-03-01T03:17:00',0.71888,0.71893,0.71881,0.71881,58.21,0.71898,0.71903,0.71892,0.71892,66.5,False
'2018-03-01T03:18:00',0.71881,0.71886,0.7188,0.7188,45.21,0.71892,0.71897,0.71889,0.71891,58.99,False
'2018-03-01T03:19:00',0.71879,0.71879,0.71869,0.71875,79.21,0.71888,0.71888,0.7188,0.71883,71.06,False
'2018-03-01T03:20:00',0.71875,0.71878,0.71856,0.71863,154.62,0.71884,0.71889,0.71867,0.71873,113.51,True
'2018-03-01T03:21:00',0.71862,0.71876,0.71861,0.71873,71.22,0.71873,0.71886,0.71872,0.71884,69.06,True
'2018-03-01T03:22:00',0.71873,0.719,0.71873,0.71895,70.47,0.71883,0.71908,0.71883,0.71905,73.83,False
'2018-03-01T03:23:00',0.71894,0.71905,0.71894,0.71894,32.18,0.71903,0.71915,0.71901,0.71902,38.8,False
'2018-03-01T03:24:00',0.71896,0.71896,0.71862,0.71864,64.01,0.71902,0.71902,0.71874,0.71875,97.04,True
'2018-03-01T03:25:00',0.71863,0.71875,0.71863,0.71875,61.73,0.71875,0.71886,0.71875,0.71886,54.25,False
'2018-03-01T03:26:00',0.71874,0.71879,0.71871,0.71872,77.92,0.71886,0.7189,0.71879,0.71879,69.11,True
'2018-03-01T03:27:00',0.71877,0.71879,0.71872,0.71877,77.83,0.71881,0.71891,0.7188,0.71886,76.52,True
'2018-03-01T03:28:00',0.71878,0.71891,0.71878,0.71891,60.3,0.71887,0.71897,0.71887,0.71897,45.37,True
'2018-03-01T03:29:00',0.71891,0.7191,0.71889,0.71903,79.25,0.71898,0.71922,0.71898,0.71914,56.04,False
'2018-03-01T03:30:00',0.71902,0.71906,0.71902,0.71902,54.14,0.71914,0.71916,0.71909,0.71909,38.78,True
'2018-03-01T03:31:00',0.71903,0.71905,0.71902,0.71905,52.25,0.71909,0.71916,0.71909,0.71916,45.61,True
'2018-03-01T03:32:00',0.71907,0.71916,0.71907,0.71914,44.86,0.71918,0.71925,0.71918,0.71925,47.15,False
'2018-03-01T03:33:00',0.71913,0.71915,0.71903,0.71912,55.24,0.71924,0.71925,0.71914,0.71923,77.07,False
'2018-03-01T03:34:00',0.71912,0.71912,0.71904,0.71908,28.31,0.71922,0.71922,0.71914,0.71918,46.16,False
'2018-03-01T03:35:00',0.71908,0.71908,0.71903,0.71904,23.4,0.71916,0.71916,0.71912,0.71912,12.79,True
'2018-03-01T03:36:00',0.71904,0.71905,0.71903,0.71904,24.36,0.71914,0.71914,0.71913,0.71914,15.99,True
'2018-03-01T03:37:00',0.71906,0.71908,0.71904,0.71907,36.43,0.71914,0.71917,0.71913,0.71917,26.86,True
'2018-03-01T03:38:00',0.71908,0.71924,0.71908,0.71923,95.83,0.71919,0.71934,0.71919,0.71934,107.3,False
'2018-03-01T03:39:00',0.71923,0.71923,0.71909,0.71913,112.12,0.71934,0.71934,0.71919,0.71924,143.49,True
'2018-03-01T03:40:00',0.71913,0.71923,0.71908,0.71923,143.25,0.71925,0.71934,0.71918,0.71933,131.85,False
'2018-03-01T03:41:00',0.71923,0.71925,0.71921,0.71922,105.57,0.71933,0.71934,0.71931,0.71932,99.6,True
'2018-03-01T03:42:00',0.71923,0.7193,0.71922,0.7193,85.46,0.71931,0.71941,0.7193,0.7194,134.54,False
'2018-03-01T03:43:00',0.7193,0.71931,0.71925,0.71926,147.27,0.7194,0.71941,0.71934,0.71937,110.81,False
'2018-03-01T03:44:00',0.71926,0.71928,0.71922,0.71923,121.65,0.71937,0.71938,0.71928,0.71932,76.77,True
'2018-03-01T03:45:00',0.71923,0.71937,0.71923,0.71937,88.9,0.71933,0.71945,0.71932,0.71945,96.25,True
'2018-03-01T03:46:00',0.71937,0.71941,0.71932,0.7194,39.74,0.71944,0.7195,0.71939,0.7195,28.82,False
'2018-03-01T03:47:00',0.7194,0.7194,0.71934,0.71934,88.72,0.7195,0.7195,0.7194,0.71942,74.71,True
'2018-03-01T03:48:00',0.71934,0.71955,0.71934,0.71954,67.73,0.71941,0.71965,0.7194,0.71964,87.97,True
'2018-03-01T03:49:00',0.71953,0.71971,0.71953,0.71965,112.31,0.71963,0.7198,0.71962,0.71973,122.74,False
'2018-03-01T03:50:00',0.71965,0.71965,0.7195,0.71952,129.01,0.71972,0.71974,0.71962,0.71962,129.25,False
'2018-03-01T03:51:00',0.71952,0.71955,0.71942,0.71942,138.72,0.71962,0.71964,0.71953,0.71954,161.41,False
'2018-03-01T03:52:00',0.71942,0.71949,0.71939,0.71942,113.82,0.71954,0.71961,0.71951,0.71953,74.04,False
'2018-03-01T03:53:00',0.71943,0.71945,0.71939,0.71942,154.37,0.71954,0.71956,0.71949,0.71953,102.46,True
'2018-03-01T03:54:00',0.71942,0.71949,0.71942,0.71943,101.95,0.71952,0.7196,0.71952,0.71954,122.12,False
'2018-03-01T03:55:00',0.71943,0.71943,0.71932,0.71933,34.94,0.71953,0.71953,0.71943,0.71944,58.4,True
'2018-03-01T03:56:00',0.71933,0.7195,0.71931,0.71946,106.71,0.71943,0.71957,0.71941,0.71957,142.79,False
'2018-03-01T03:57:00',0.71945,0.71959,0.71943,0.71945,44.19,0.71955,0.71967,0.71952,0.71954,77.03,False
'2018-03-01T03:58:00',0.71944,0.71946,0.71926,0.71928,41.74,0.71953,0.71954,0.71934,0.71936,71.91,False
'2018-03-01T03:59:00',0.71927,0.71929,0.71924,0.71925,20.0,0.71936,0.71937,0.71932,0.71933,32.47,True
'2018-03-01T04:00:00',0.71925,0.7193,0.71924,0.7193,32.37,0.71933,0.71937,0.71929,0.71937,52.68,True
'2018-03-01T04:01:00',0.7193,0.7194,0.7193,0.71934,29.37,0.7194,0.71948,0.7194,0.71942,42.06,True
'2018-03-01T04:02:00',0.71934,0.71951,0.71934,0.71946,26.24,0.71944,0.71958,0.71944,0.71955,48.28,True
'2018-03-01T04:03:00',0.71946,0.71953,0.71945,0.71953,17.5,0.71953,0.71959,0.71953,0.71959,20.87,True
'2018-03-01T04:04:00',0.71954,0.71974,0.71954,0.71974,58.62,0.71962,0.71983,0.71962,0.71982,95.91,False
'2018-03-01T04:05:00',0.71974,0.71974,0.71958,0.71961,43.15,0.71982,0.71982,0.71967,0.71968,82.65,True
'2018-03-01T04:06:00',0.71961,0.71965,0.71961,0.71965,17.0,0.71969,0.71973,0.71969,0.71973,24.65,True
'2018-03-01T04:07:00',0.71965,0.71967,0.71953,0.71965,38.85,0.71973,0.71976,0.71962,0.71974,54.71,False
'2018-03-01T04:08:00',0.71965,0.71968,0.71956,0.71956,45.54,0.71974,0.71976,0.71961,0.71963,85.75,True
'2018-03-01T04:09:00',0.71958,0.71969,0.71955,0.71964,32.87,0.71964,0.71975,0.71962,0.71973,47.92,True
'2018-03-01T04:10:00',0.71965,0.71967,0.71963,0.71965,25.19,0.71972,0.71975,0.71972,0.71975,33.91,True
'2018-03-01T04:11:00',0.71965,0.71966,0.71963,0.71966,33.83,0.71975,0.71976,0.71971,0.71976,59.01,False
'2018-03-01T04:12:00',0.71966,0.71966,0.71955,0.71955,32.6,0.71976,0.71976,0.71964,0.71964,68.97,False
'2018-03-01T04:13:00',0.71952,0.71952,0.71943,0.71945,44.48,0.71957,0.7196,0.71953,0.71955,72.08,True
'2018-03-01T04:14:00',0.71952,0.71952,0.71944,0.71951,66.33,0.71957,0.71963,0.71955,0.71963,63.22,False
'2018-03-01T04:15:00',0.7195,0.71951,0.71941,0.71948,69.43,0.71961,0.71962,0.71952,0.7196,103.91,True
'2018-03-01T04:16:00',0.71948,0.71956,0.71942,0.71956,67.06,0.71956,0.71967,0.71954,0.71967,76.46,False
'2018-03-01T04:17:00',0.71956,0.71958,0.71952,0.71954,44.83,0.71967,0.71967,0.71963,0.71965,45.1,False
'2018-03-01T04:18:00',0.71953,0.7196,0.71953,0.71954,37.06,0.71966,0.71967,0.71965,0.71965,73.78,True
'2018-03-01T04:19:00',0.71954,0.71967,0.71952,0.71963,68.91,0.71965,0.71976,0.71963,0.71972,93.5,True
'2018-03-01T04:20:00',0.71963,0.71974,0.71963,0.71974,52.71,0.71971,0.71981,0.71971,0.71981,71.77,False
'2018-03-01T04:21:00',0.71974,0.71974,0.71961,0.71962,94.26,0.71981,0.71981,0.7197,0.71973,110.99,True
'2018-03-01T04:22:00',0.71964,0.71973,0.71964,0.71971,101.68,0.71974,0.71983,0.71973,0.71983,105.32,False
'2018-03-01T04:23:00',0.71971,0.71972,0.7197,0.7197,125.96,0.71982,0.71983,0.71981,0.71981,96.71,True
'2018-03-01T04:24:00',0.71971,0.71981,0.71969,0.71981,96.71,0.71981,0.7199,0.7198,0.71989,114.11,True
'2018-03-01T04:25:00',0.71981,0.71984,0.71978,0.71983,77.26,0.7199,0.71993,0.71988,0.71993,97.88,True
'2018-03-01T04:26:00',0.71984,0.71989,0.71984,0.71989,53.73,0.71994,0.71999,0.71994,0.71999,50.26,True
'2018-03-01T04:27:00',0.71988,0.71993,0.71985,0.71992,68.47,0.71999,0.72001,0.71996,0.72001,83.44,True
'2018-03-01T04:28:00',0.71992,0.72011,0.71992,0.72011,59.22,0.72001,0.7202,0.72001,0.7202,82.71,True
'2018-03-01T04:29:00',0.72011,0.72019,0.71996,0.72018,116.32,0.7202,0.72031,0.72007,0.72029,158.07,False
'2018-03-01T04:30:00',0.72015,0.72015,0.72002,0.72004,91.25,0.72026,0.72026,0.72012,0.72013,106.15,True
'2018-03-01T04:31:00',0.72004,0.72009,0.72002,0.72009,25.29,0.72013,0.72018,0.72012,0.72018,30.33,True
'2018-03-01T04:32:00',0.72011,0.72014,0.72011,0.72013,73.75,0.7202,0.72025,0.7202,0.72025,70.92,False
'2018-03-01T04:33:00',0.72015,0.72015,0.72013,0.72013,38.52,0.72025,0.72025,0.72019,0.72025,35.32,True
'2018-03-01T04:34:00',0.72014,0.72026,0.72013,0.72021,38.2,0.72025,0.72032,0.72025,0.72032,44.2,True
'2018-03-01T04:35:00',0.72022,0.72027,0.72018,0.72022,46.57,0.72032,0.72035,0.72027,0.72032,43.71,True
'2018-03-01T04:36:00',0.72022,0.72028,0.72008,0.72026,70.37,0.72026,0.72037,0.72017,0.72036,75.24,True
'2018-03-01T04:37:00',0.72026,0.72028,0.72026,0.72028,11.5,0.72036,0.72036,0.72036,0.72036,38.86,False
'2018-03-01T04:38:00',0.72024,0.72024,0.72007,0.72007,44.98,0.72036,0.72036,0.72017,0.72018,64.28,False
'2018-03-01T04:39:00',0.7201,0.72011,0.72002,0.72004,31.25,0.72017,0.72018,0.72012,0.72015,31.16,False
'2018-03-01T04:40:00',0.72004,0.72008,0.72001,0.72001,72.5,0.72015,0.72018,0.7201,0.72013,62.09,False
'2018-03-01T04:41:00',0.72001,0.72002,0.71992,0.71993,58.25,0.72011,0.72011,0.72003,0.72003,41.55,False
'2018-03-01T04:42:00',0.71992,0.71993,0.71991,0.71992,20.81,0.72003,0.72003,0.72,0.72002,17.81,True
'2018-03-01T04:43:00',0.71991,0.71994,0.71991,0.71994,29.46,0.72002,0.72004,0.72001,0.72004,28.34,True
'2018-03-01T04:44:00',0.71995,0.72003,0.71995,0.72001,47.58,0.72004,0.72013,0.72004,0.72013,26.34,True
'2018-03-01T04:45:00',0.72003,0.72005,0.72003,0.72004,18.68,0.72013,0.72014,0.72011,0.72011,14.88,False
'2018-03-01T04:46:00',0.72003,0.72003,0.71989,0.7199,30.62,0.72011,0.72011,0.72001,0.72002,35.7,True
'2018-03-01T04:47:00',0.7199,0.71994,0.7199,0.71994,53.93,0.72002,0.72006,0.72,0.72004,71.26,True
'2018-03-01T04:48:00',0.71994,0.72001,0.71994,0.72001,53.99,0.72004,0.72011,0.72004,0.7201,54.43,True
'2018-03-01T04:49:00',0.72003,0.72015,0.72002,0.72014,73.33,0.7201,0.72025,0.7201,0.72024,62.81,False
'2018-03-01T04:50:00',0.72014,0.72016,0.72014,0.72014,23.46,0.72023,0.72026,0.72023,0.72024,41.75,False
'2018-03-01T04:51:00',0.72014,0.72016,0.72012,0.72014,56.27,0.72025,0.72026,0.72023,0.72023,54.58,True
'2018-03-01T04:52:00',0.72014,0.72015,0.72014,0.72014,11.6,0.72023,0.72026,0.72023,0.72025,14.81,False
'2018-03-01T04:53:00',0.72013,0.72014,0.72012,0.72014,55.38,0.72025,0.72025,0.72021,0.72023,47.4,True
'2018-03-01T04:54:00',0.72015,0.72017,0.72012,0.72014,104.15,0.72025,0.72029,0.72023,0.72024,79.4,False
'2018-03-01T04:55:00',0.72014,0.72015,0.72011,0.72013,138.4,0.72024,0.72026,0.7202,0.72024,141.79,False
'2018-03-01T04:56:00',0.72013,0.72015,0.72009,0.72012,120.56,0.72025,0.72026,0.7202,0.72025,99.82,True
'2018-03-01T04:57:00',0.72013,0.72031,0.72013,0.72031,126.6,0.72025,0.72042,0.72025,0.72042,135.68,False
'2018-03-01T04:58:00',0.72032,0.72032,0.72028,0.72029,137.5,0.72042,0.72042,0.7204,0.72041,134.33,False
'2018-03-01T04:59:00',0.7203,0.72034,0.72023,0.72023,60.74,0.72041,0.72041,0.72033,0.72034,69.1,True
'2018-03-01T05:00:00',0.72026,0.72044,0.72026,0.72044,53.12,0.72035,0.72051,0.72035,0.72051,76.8,True
'2018-03-01T05:01:00',0.72046,0.72047,0.7204,0.72047,31.5,0.72053,0.72056,0.72048,0.72056,30.73,True
'2018-03-01T05:02:00',0.72047,0.72058,0.72047,0.72053,95.83,0.72055,0.72067,0.72055,0.72066,111.8,False
'2018-03-01T05:03:00',0.72056,0.7206,0.72047,0.72051,86.72,0.72064,0.72067,0.72056,0.72062,99.4,False
'2018-03-01T05:04:00',0.72051,0.72052,0.72036,0.72045,81.01,0.72062,0.72062,0.72046,0.72055,114.8,False
'2018-03-01T05:05:00',0.72045,0.72058,0.72042,0.72042,89.99,0.72057,0.72067,0.72052,0.72052,71.48,False
'2018-03-01T05:06:00',0.72046,0.72046,0.72032,0.72034,48.42,0.72055,0.72055,0.72043,0.72043,60.86,True
'2018-03-01T05:07:00',0.72036,0.72059,0.72036,0.72059,72.94,0.72043,0.72068,0.72043,0.72066,89.36,False
'2018-03-01T05:08:00',0.72059,0.7206,0.72028,0.72029,96.27,0.72067,0.7207,0.72038,0.72038,119.78,True
'2018-03-01T05:09:00',0.72029,0.72032,0.72028,0.72029,58.83,0.7204,0.72045,0.72039,0.72042,42.18,False
'2018-03-01T05:10:00',0.72029,0.7203,0.72012,0.7202,95.54,0.72042,0.72042,0.72024,0.72032,113.97,True
'2018-03-01T05:11:00',0.7202,0.72025,0.7202,0.72023,63.05,0.72032,0.72034,0.72032,0.72034,31.05,True
'2018-03-01T05:12:00',0.72027,0.7203,0.72015,0.72024,107.72,0.72037,0.72042,0.72027,0.72035,97.66,False
'2018-03-01T05:13:00',0.72028,0.72032,0.72015,0.72022,64.15,0.72036,0.72042,0.72027,0.72034,79.8,True
'2018-03-01T05:14:00',0.72026,0.72035,0.72026,0.72035,40.29,0.72035,0.72042,0.72035,0.72042,43.76,False
'2018-03-01T05:15:00',0.72036,0.72036,0.72033,0.72033,6.0,0.72043,0.72044,0.72043,0.72044,18.44,True
'2018-03-01T05:16:00',0.72033,0.72049,0.72029,0.72049,67.52,0.72041,0.72058,0.72037,0.72057,75.03,True
'2018-03-01T05:17:00',0.72049,0.72067,0.72047,0.72058,101.69,0.72057,0.72075,0.72057,0.72065,139.05,False
'2018-03-01T05:18:00',0.72058,0.72058,0.7203,0.7203,113.05,0.72066,0.72066,0.72041,0.72041,121.8,False
'2018-03-01T05:19:00',0.72029,0.72029,0.71999,0.71999,79.11,0.7204,0.72041,0.72007,0.72007,62.25,False
'2018-03-01T05:20:00',0.71999,0.72,0.71993,0.71997,75.5,0.72008,0.7201,0.72003,0.72008,84.07,False
'2018-03-01T05:21:00',0.71997,0.71999,0.71984,0.71994,168.58,0.72008,0.72009,0.71994,0.72004,163.07,False
'2018-03-01T05:22:00',0.71993,0.71993,0.71983,0.71983,78.18,0.72005,0.72005,0.71992,0.71992,69.9,False
'2018-03-01T05:23:00',0.71983,0.72001,0.71971,0.71972,119.9,0.71992,0.7201,0.71983,0.71983,88.68,True
'2018-03-01T05:24:00',0.71972,0.7202,0.71972,0.71986,148.72,0.71984,0.72031,0.71983,0.71997,131.31,True
'2018-03-01T05:25:00',0.71985,0.71992,0.71984,0.71992,125.69,0.71998,0.72003,0.71993,0.72003,101.2,False
'2018-03-01T05:26:00',0.71992,0.71993,0.71984,0.71985,125.65,0.72003,0.72004,0.71995,0.71997,120.59,True
'2018-03-01T05:27:00',0.71985,0.71999,0.71984,0.71996,136.76,0.71997,0.72009,0.71997,0.72008,129.33,False
'2018-03-01T05:28:00',0.71996,0.71999,0.71994,0.71996,174.69,0.72008,0.72011,0.72006,0.72007,170.89,True
'2018-03-01T05:29:00',0.71996,0.71999,0.71994,0.71998,165.59,0.72007,0.7201,0.72005,0.7201,227.4,False
'2018-03-01T05:30:00',0.71998,0.71998,0.71997,0.71997,115.4,0.72009,0.72011,0.72006,0.72006,107.98,False
'2018-03-01T05:31:00',0.71998,0.72,0.71983,0.71983,98.15,0.72006,0.7201,0.71991,0.71991,71.18,False
'2018-03-01T05:32:00',0.71984,0.71984,0.71963,0.71966,53.51,0.71991,0.71991,0.71971,0.71976,40.78,True
'2018-03-01T05:33:00',0.71967,0.71977,0.71967,0.71974,124.46,0.71976,0.71986,0.71976,0.71985,86.13,True
'2018-03-01T05:34:00',0.71974,0.71982,0.71973,0.71982,74.7,0.71986,0.71991,0.71979,0.7199,52.1,False
'2018-03-01T05:35:00',0.71982,0.71982,0.71978,0.7198,112.85,0.71991,0.71991,0.71988,0.7199,115.59,True
'2018-03-01T05:36:00',0.71978,0.71982,0.71975,0.71982,146.72,0.7199,0.71993,0.71985,0.71992,166.07,True
'2018-03-01T05:37:00',0.71981,0.71989,0.71981,0.71989,97.8,0.71992,0.71999,0.71991,0.71998,90.79,True
'2018-03-01T05:38:00',0.71989,0.7199,0.71989,0.7199,94.69,0.71998,0.71999,0.71998,0.71999,76.08,True
'2018-03-01T05:39:00',0.7199,0.72003,0.7199,0.71999,71.13,0.71998,0.72014,0.71998,0.72009,67.33,False
'2018-03-01T05:40:00',0.71998,0.71998,0.71988,0.71989,106.95,0.72009,0.72009,0.72,0.72001,116.23,False
'2018-03-01T05:41:00',0.71989,0.7199,0.71988,0.71988,40.84,0.72001,0.72002,0.72001,0.72002,30.28,False
'2018-03-01T05:42:00',0.71988,0.7199,0.71983,0.71983,83.03,0.72002,0.72003,0.71996,0.71996,120.43,False
'2018-03-01T05:43:00',0.71983,0.71987,0.71981,0.71981,76.21,0.71996,0.71998,0.71988,0.71988,78.87,True
'2018-03-01T05:44:00',0.7198,0.71982,0.7198,0.71981,91.87,0.71988,0.71992,0.71988,0.71991,133.38,False
'2018-03-01T05:45:00',0.7198,0.71981,0.71962,0.71963,115.44,0.71992,0.71992,0.71972,0.71972,108.66,True
'2018-03-01T05:46:00',0.71963,0.71971,0.71962,0.71969,56.88,0.71972,0.71977,0.71969,0.71974,35.35,False
'2018-03-01T05:47:00',0.71968,0.7197,0.71966,0.71966,48.52,0.71974,0.71976,0.71973,0.71974,26.0,True
'2018-03-01T05:48:00',0.71967,0.7198,0.71962,0.7198,41.44,0.71974,0.71987,0.71966,0.71987,30.0,False
'2018-03-01T05:49:00',0.7198,0.71982,0.71971,0.71971,16.62,0.71987,0.71989,0.71976,0.71976,12.75,False
'2018-03-01T05:50:00',0.7197,0.71972,0.71963,0.71963,92.29,0.71976,0.7198,0.7197,0.7197,78.49,True
'2018-03-01T05:51:00',0.71963,0.71968,0.71963,0.71968,28.65,0.7197,0.71978,0.71969,0.71978,21.37,True
'2018-03-01T05:52:00',0.7197,0.71982,0.7197,0.71979,55.44,0.71978,0.71991,0.71978,0.71988,32.99,True
'2018-03-01T05:53:00',0.71979,0.72015,0.71979,0.72013,86.98,0.71988,0.72025,0.71988,0.72019,77.17,False
'2018-03-01T05:54:00',0.72012,0.72013,0.72004,0.72004,35.93,0.72019,0.72023,0.72014,0.72015,25.53,False
'2018-03-01T05:55:00',0.72002,0.72004,0.71993,0.71993,83.38,0.72014,0.72015,0.72003,0.72004,112.2,False
'2018-03-01T05:56:00',0.71993,0.71993,0.7199,0.71991,103.51,0.72005,0.72005,0.72,0.72003,182.83,True
'2018-03-01T05:57:00',0.71991,0.71992,0.7199,0.71991,132.13,0.72003,0.72004,0.72001,0.72004,163.57,True
'2018-03-01T05:58:00',0.71991,0.71998,0.71991,0.71993,71.8,0.72004,0.72008,0.72003,0.72005,49.25,True
'2018-03-01T05:59:00',0.71993,0.72,0.71992,0.72,141.19,0.72006,0.72013,0.72004,0.72012,155.86,True
'2018-03-01T06:00:00',0.72,0.72005,0.71999,0.72005,128.35,0.72013,0.72016,0.72012,0.72014,147.98,False
'2018-03-01T06:01:00',0.72005,0.72005,0.71991,0.71991,83.87,0.72014,0.72014,0.72,0.72,137.78,True
'2018-03-01T06:02:00',0.71991,0.71993,0.7199,0.71991,43.02,0.72002,0.72003,0.72001,0.72002,55.93,False
'2018-03-01T06:03:00',0.7199,0.71993,0.7199,0.7199,85.52,0.72002,0.72004,0.72001,0.72002,105.43,True
'2018-03-01T06:04:00',0.71991,0.71995,0.7199,0.71995,93.51,0.72002,0.72007,0.72002,0.72006,79.59,True
'2018-03-01T06:05:00',0.71997,0.72005,0.71991,0.72002,83.21,0.72008,0.72016,0.72003,0.72015,83.11,False
'2018-03-01T06:06:00',0.72002,0.72003,0.71993,0.71994,66.41,0.72014,0.72014,0.72004,0.72004,86.5,True
'2018-03-01T06:07:00',0.71993,0.71997,0.71992,0.71996,56.81,0.72004,0.72007,0.72004,0.72006,74.64,True
'2018-03-01T06:08:00',0.71995,0.72012,0.71995,0.72012,75.95,0.72007,0.72021,0.72007,0.7202,119.35,False
'2018-03-01T06:09:00',0.7201,0.72012,0.72002,0.72012,104.2,0.72021,0.72022,0.72011,0.72019,119.54,True
'2018-03-01T06:10:00',0.72011,0.72021,0.72004,0.72015,99.99,0.72017,0.72033,0.72015,0.72027,77.49,True
'2018-03-01T06:11:00',0.72016,0.72023,0.72014,0.72021,179.43,0.72027,0.72034,0.72025,0.72033,167.42,True
'2018-03-01T06:12:00',0.72021,0.72035,0.7202,0.72034,86.57,0.72033,0.72044,0.72033,0.72043,62.41,False
'2018-03-01T06:13:00',0.72033,0.72033,0.72019,0.72021,147.35,0.72042,0.72043,0.72031,0.72034,159.56,False
'2018-03-01T06:14:00',0.72021,0.72021,0.72012,0.72013,145.34,0.72033,0.72033,0.72023,0.72024,145.45,False
'2018-03-01T06:15:00',0.72013,0.72013,0.72003,0.72003,79.34,0.72024,0.72024,0.72014,0.72014,80.25,True
'2018-03-01T06:16:00',0.72004,0.72011,0.72004,0.7201,171.24,0.72015,0.72022,0.72015,0.72021,130.14,True
'2018-03-01T06:17:00',0.72009,0.72012,0.72007,0.72012,108.13,0.72021,0.72022,0.72016,0.72019,97.09,True
'2018-03-01T06:18:00',0.72013,0.72022,0.72011,0.72016,89.68,0.72022,0.72031,0.72022,0.72027,139.14,False
'2018-03-01T06:19:00',0.72016,0.72023,0.72013,0.72013,126.22,0.72028,0.72033,0.72023,0.72024,133.23,True
'2018-03-01T06:20:00',0.72013,0.72014,0.72012,0.72013,77.23,0.72024,0.72025,0.72023,0.72025,68.0,True
'2018-03-01T06:21:00',0.72013,0.72019,0.72012,0.72019,84.74,0.72024,0.72029,0.72024,0.72029,70.59,True
'2018-03-01T06:22:00',0.72021,0.72026,0.7202,0.72026,71.06,0.72029,0.72038,0.72028,0.72038,45.16,True
'2018-03-01T06:23:00',0.72029,0.72033,0.72029,0.72032,18.67,0.72038,0.72043,0.72038,0.72042,12.16,False
'2018-03-01T06:24:00',0.72032,0.72032,0.72012,0.72021,62.47,0.72039,0.72039,0.72024,0.72034,58.43,False
'2018-03-01T06:25:00',0.72021,0.72022,0.72014,0.72014,58.69,0.72034,0.72034,0.72025,0.72025,67.49,False
'2018-03-01T06:26:00',0.72014,0.72015,0.72012,0.72013,12.21,0.72025,0.72026,0.72025,0.72025,14.24,False
'2018-03-01T06:27:00',0.72012,0.72014,0.72012,0.72013,31.91,0.72025,0.72026,0.72023,0.72023,26.87,False
'2018-03-01T06:28:00',0.72012,0.7202,0.72011,0.72012,87.03,0.72023,0.72028,0.72021,0.72024,97.35,True
'2018-03-01T06:29:00',0.72012,0.72021,0.72012,0.72014,75.72,0.72024,0.72033,0.72024,0.72025,80.54,True
'2018-03-01T06:30:00',0.72014,0.72015,0.72012,0.72014,28.39,0.72025,0.72026,0.72022,0.72026,22.16,False
'2018-03-01T06:31:00',0.72014,0.72017,0.72006,0.72006,53.18,0.72025,0.72028,0.72018,0.72018,49.75,True
'2018-03-01T06:32:00',0.72009,0.72015,0.72009,0.72012,48.82,0.7202,0.72026,0.7202,0.72024,54.51,True
'2018-03-01T06:33:00',0.72012,0.72018,0.72012,0.72016,30.74,0.72024,0.72026,0.72021,0.72026,62.59,False
'2018-03-01T06:34:00',0.72015,0.72016,0.72007,0.7201,42.28,0.72025,0.72026,0.72018,0.72021,40.88,True
'2018-03-01T06:35:00',0.7201,0.72015,0.7201,0.72015,41.61,0.72022,0.72026,0.72022,0.72026,37.04,False
'2018-03-01T06:36:00',0.72015,0.72016,0.72011,0.72015,66.91,0.72025,0.72026,0.72021,0.72026,52.67,False
'2018-03-01T06:37:00',0.72015,0.7202,0.72011,0.72012,50.92,0.72026,0.72028,0.7202,0.72023,39.88,True
'2018-03-01T06:38:00',0.72013,0.72032,0.72011,0.72032,80.19,0.72023,0.72038,0.72022,0.72038,63.93,False
'2018-03-01T06:39:00',0.72029,0.72033,0.72021,0.72022,74.6,0.72038,0.72042,0.7203,0.72033,62.93,True
'2018-03-01T06:40:00',0.72022,0.72023,0.72022,0.72022,39.88,0.72033,0.72035,0.72032,0.72034,23.49,True
'2018-03-01T06:41:00',0.72021,0.72025,0.72021,0.72024,58.54,0.72033,0.72036,0.72032,0.72035,66.0,False
'2018-03-01T06:42:00',0.72024,0.72029,0.72022,0.72022,130.97,0.72036,0.72036,0.72034,0.72035,93.03,False
'2018-03-01T06:43:00',0.72021,0.72022,0.72011,0.72011,56.35,0.72033,0.72033,0.72023,0.72023,71.26,True
'2018-03-01T06:44:00',0.72011,0.72013,0.7201,0.72013,58.65,0.72023,0.72024,0.72021,0.72024,68.45,True
'2018-03-01T06:45:00',0.72013,0.72028,0.72013,0.72022,71.21,0.72024,0.72036,0.72024,0.72034,62.03,True
'2018-03-01T06:46:00',0.72022,0.72024,0.7202,0.72024,51.69,0.72034,0.72036,0.72033,0.72036,54.33,False
'2018-03-01T06:47:00',0.72024,0.72027,0.72021,0.72021,54.06,0.72035,0.72036,0.72033,0.72033,44.53,True
'2018-03-01T06:48:00',0.72021,0.72026,0.7202,0.72022,41.71,0.72033,0.72036,0.72031,0.72034,44.0,False
'2018-03-01T06:49:00',0.72022,0.72022,0.72021,0.72021,30.14,0.72034,0.72035,0.7203,0.72031,44.3,False
'2018-03-01T06:50:00',0.7202,0.7202,0.72012,0.72012,50.17,0.72031,0.72031,0.72023,0.72023,35.11,True
'2018-03-01T06:51:00',0.7201,0.72014,0.72009,0.72013,59.06,0.72022,0.72025,0.72022,0.72025,67.79,True
'2018-03-01T06:52:00',0.72013,0.72029,0.72013,0.72027,89.42,0.72025,0.72038,0.72025,0.72038,57.69,False
'2018-03-01T06:53:00',0.72026,0.72034,0.72023,0.72023,39.27,0.72036,0.72044,0.72035,0.72035,44.68,True
'2018-03-01T06:54:00',0.72023,0.72028,0.72021,0.72026,130.63,0.72035,0.72037,0.72031,0.72037,109.73,False
'2018-03-01T06:55:00',0.72026,0.7203,0.72007,0.72009,135.19,0.72035,0.72037,0.72017,0.72023,114.47,True
'2018-03-01T06:56:00',0.7201,0.72012,0.72009,0.72012,25.9,0.72023,0.72024,0.72022,0.72024,23.73,False
'2018-03-01T06:57:00',0.72011,0.72012,0.72007,0.72009,103.45,0.72024,0.72024,0.72019,0.72022,53.12,True
'2018-03-01T06:58:00',0.7201,0.72017,0.72001,0.72016,97.72,0.72022,0.72028,0.72011,0.72027,119.1,False
'2018-03-01T06:59:00',0.72016,0.72016,0.72013,0.72013,27.15,0.72027,0.72027,0.72024,0.72024,18.75,False
'2018-03-01T07:00:00',0.72013,0.72013,0.71993,0.71993,52.13,0.72023,0.72023,0.72005,0.72005,66.62,True
'2018-03-01T07:01:00',0.71993,0.72003,0.71993,0.71995,56.4,0.72003,0.72012,0.72002,0.72005,71.72,False
'2018-03-01T07:02:00',0.71993,0.71995,0.71991,0.71991,99.55,0.72005,0.72007,0.72003,0.72003,92.47,True
'2018-03-01T07:03:00',0.71991,0.72007,0.71989,0.72002,77.31,0.72,0.72017,0.71998,0.72013,83.16,False
'2018-03-01T07:04:00',0.72002,0.72003,0.71993,0.71993,25.89,0.72013,0.72014,0.72004,0.72004,45.14,False
'2018-03-01T07:05:00',0.71993,0.71993,0.7199,0.71992,37.03,0.72004,0.72004,0.72,0.72001,64.91,False
'2018-03-01T07:06:00',0.71991,0.71991,0.7199,0.7199,7.74,0.72,0.72002,0.72,0.72002,7.59,True
'2018-03-01T07:07:00',0.71992,0.71995,0.71992,0.71993,76.36,0.72002,0.72007,0.72002,0.72003,100.35,True
'2018-03-01T07:08:00',0.71993,0.71995,0.71991,0.71994,29.41,0.72003,0.72006,0.72003,0.72005,35.44,True
'2018-03-01T07:09:00',0.71995,0.71996,0.71995,0.71995,19.24,0.72006,0.72007,0.72005,0.72006,35.36,True
'2018-03-01T07:10:00',0.71996,0.72004,0.71993,0.72003,40.33,0.72005,0.72015,0.72004,0.72015,49.5,False
'2018-03-01T07:11:00',0.72003,0.72003,0.71996,0.71996,53.35,0.72015,0.72015,0.72006,0.72006,57.64,True
'2018-03-01T07:12:00',0.71996,0.72004,0.71996,0.72002,34.96,0.72006,0.72015,0.72006,0.72015,50.58,True
'2018-03-01T07:13:00',0.72002,0.7203,0.71997,0.7203,98.87,0.72015,0.72039,0.72007,0.72038,121.07,True
'2018-03-01T07:14:00',0.72029,0.72036,0.72028,0.72035,91.49,0.72038,0.72047,0.72038,0.72046,66.83,True
'2018-03-01T07:15:00',0.72035,0.72046,0.72033,0.72045,96.36,0.72046,0.72058,0.72041,0.72055,108.8,False
'2018-03-01T07:16:00',0.72045,0.72046,0.72042,0.72044,81.11,0.72056,0.72056,0.7205,0.72054,107.88,True
'2018-03-01T07:17:00',0.72044,0.72053,0.72042,0.72052,83.49,0.72054,0.72066,0.72054,0.72064,100.75,False
'2018-03-01T07:18:00',0.72052,0.72052,0.72042,0.72043,98.78,0.72064,0.72064,0.72054,0.72056,75.12,True
'2018-03-01T07:19:00',0.72043,0.72053,0.72042,0.72052,114.87,0.72056,0.72065,0.72054,0.72064,113.0,False
'2018-03-01T07:20:00',0.72052,0.72053,0.72051,0.72052,57.83,0.72064,0.72065,0.7206,0.7206,42.66,False
'2018-03-01T07:21:00',0.72051,0.72052,0.72041,0.72041,64.86,0.72062,0.72062,0.72053,0.72053,61.81,False
'2018-03-01T07:22:00',0.72042,0.72042,0.72039,0.72039,50.89,0.72053,0.72054,0.72051,0.72051,53.55,True
'2018-03-01T07:23:00',0.7204,0.72053,0.72039,0.7205,71.92,0.72051,0.72064,0.72051,0.7206,70.7,True
'2018-03-01T07:24:00',0.72051,0.72063,0.7205,0.72062,18.58,0.7206,0.72072,0.7206,0.72071,30.06,True
'2018-03-01T07:25:00',0.72063,0.72072,0.7206,0.72071,48.85,0.72071,0.72083,0.72066,0.72083,96.48,True
'2018-03-01T07:26:00',0.72073,0.72083,0.72073,0.72079,38.34,0.72082,0.72093,0.72082,0.72091,67.66,False
'2018-03-01T07:27:00',0.72079,0.72079,0.72051,0.72065,96.99,0.72087,0.72087,0.72061,0.72074,105.13,False
'2018-03-01T07:28:00',0.72065,0.72065,0.72055,0.72059,65.04,0.72074,0.72074,0.72066,0.72072,63.97,False
'2018-03-01T07:29:00',0.7206,0.7206,0.72054,0.72055,86.2,0.72072,0.72072,0.72065,0.72066,101.12,True
'2018-03-01T07:30:00',0.72055,0.72065,0.72055,0.72062,162.15,0.72066,0.72078,0.72066,0.72073,204.71,False
'2018-03-01T07:31:00',0.72062,0.72064,0.72053,0.72056,219.96,0.72074,0.72075,0.72064,0.72068,217.43,True
'2018-03-01T07:32:00',0.72056,0.7206,0.72056,0.72057,137.89,0.72068,0.72071,0.72066,0.72068,149.05,False
'2018-03-01T07:33:00',0.72058,0.72059,0.72055,0.72056,72.42,0.72068,0.7207,0.72061,0.72064,130.97,False
'2018-03-01T07:34:00',0.72056,0.72056,0.7205,0.72051,154.67,0.72062,0.72064,0.7206,0.72064,146.39,True
'2018-03-01T07:35:00',0.72051,0.72054,0.72051,0.72052,231.47,0.72064,0.72065,0.72062,0.72064,255.67,False
'2018-03-01T07:36:00',0.72052,0.72053,0.72046,0.72048,232.43,0.72065,0.72065,0.72056,0.7206,202.57,True
'2018-03-01T07:37:00',0.72048,0.72052,0.72047,0.72052,256.83,0.7206,0.72064,0.72058,0.72063,225.24,False
'2018-03-01T07:38:00',0.72052,0.72053,0.7205,0.72051,157.69,0.72063,0.72063,0.72062,0.72063,192.19,False
'2018-03-01T07:39:00',0.72051,0.72052,0.72046,0.72049,250.33,0.72063,0.72064,0.72057,0.72061,237.38,True
'2018-03-01T07:40:00',0.7205,0.72054,0.7205,0.72054,132.01,0.72061,0.72063,0.7206,0.72063,74.69,True
'2018-03-01T07:41:00',0.72054,0.72055,0.72053,0.72054,169.4,0.72062,0.72065,0.72062,0.72065,176.5,True
'2018-03-01T07:42:00',0.72055,0.72068,0.72053,0.72067,146.18,0.72065,0.72076,0.72062,0.72076,202.34,False
'2018-03-01T07:43:00',0.72064,0.72066,0.72064,0.72065,58.48,0.72075,0.72076,0.72074,0.72075,35.97,True
'2018-03-01T07:44:00',0.72065,0.72074,0.72065,0.72074,44.9,0.72075,0.72083,0.72074,0.72082,44.36,True
'2018-03-01T07:45:00',0.72074,0.72089,0.72073,0.72086,70.0,0.72083,0.72096,0.72083,0.72095,67.98,True
'2018-03-01T07:46:00',0.72085,0.72089,0.72085,0.72088,89.61,0.72095,0.72098,0.72094,0.72097,91.29,False
'2018-03-01T07:47:00',0.72088,0.72088,0.72075,0.72077,97.08,0.72096,0.72096,0.72084,0.72086,145.86,False
'2018-03-01T07:48:00',0.72076,0.72077,0.72073,0.72074,131.32,0.72086,0.72086,0.72083,0.72086,219.98,True
'2018-03-01T07:49:00',0.72075,0.72091,0.72071,0.72087,173.95,0.72086,0.72101,0.72078,0.72097,182.92,False
'2018-03-01T07:50:00',0.72086,0.72086,0.7208,0.72083,149.68,0.72095,0.72096,0.72092,0.72095,191.23,True
'2018-03-01T07:51:00',0.72083,0.72108,0.72082,0.721,244.89,0.72095,0.72118,0.72093,0.72111,284.45,True
'2018-03-01T07:52:00',0.721,0.72123,0.721,0.72121,259.46,0.72112,0.72137,0.72111,0.72135,279.2,True
'2018-03-01T07:53:00',0.72121,0.72142,0.72119,0.72134,193.25,0.72134,0.72154,0.72131,0.72146,195.35,False
'2018-03-01T07:54:00',0.72133,0.72134,0.72114,0.72129,152.04,0.72145,0.72146,0.72126,0.7214,208.56,True
'2018-03-01T07:55:00',0.72127,0.7213,0.72111,0.7213,184.87,0.72138,0.72143,0.72123,0.72143,198.13,True
'2018-03-01T07:56:00',0.7213,0.72148,0.7213,0.7214,183.27,0.72143,0.72159,0.72141,0.72148,161.49,False
'2018-03-01T07:57:00',0.72138,0.7214,0.72121,0.72121,118.89,0.72148,0.72148,0.72131,0.72131,56.37,False
'2018-03-01T07:58:00',0.7212,0.72121,0.72119,0.72119,49.45,0.72131,0.72133,0.72129,0.72132,40.67,True
'2018-03-01T07:59:00',0.72119,0.72121,0.72119,0.7212,31.84,0.72132,0.72133,0.72132,0.72133,32.67,True
'2018-03-01T08:00:00',0.72121,0.72126,0.7212,0.72123,31.31,0.72132,0.72135,0.72127,0.72131,67.32,False
'2018-03-01T08:01:00',0.72123,0.72123,0.72116,0.72116,17.0,0.72128,0.72128,0.72121,0.72124,36.75,True
'2018-03-01T08:02:00',0.72117,0.72128,0.72117,0.72128,32.0,0.72124,0.72136,0.72124,0.72136,58.35,True
'2018-03-01T08:03:00',0.72128,0.72136,0.72125,0.72135,49.12,0.72136,0.72145,0.72133,0.72145,83.14,True
'2018-03-01T08:04:00',0.72134,0.72145,0.72125,0.72142,62.31,0.72141,0.72155,0.72134,0.72149,114.63,False
'2018-03-01T08:05:00',0.72142,0.72145,0.72136,0.72139,64.89,0.72151,0.72155,0.72143,0.72147,107.79,True
'2018-03-01T08:06:00',0.72139,0.72169,0.72138,0.72159,122.98,0.72147,0.72178,0.72147,0.72169,170.85,False
'2018-03-01T08:07:00',0.72158,0.7216,0.72143,0.72157,74.0,0.72165,0.72168,0.72153,0.72167,126.82,True
'2018-03-01T08:08:00',0.72157,0.72167,0.72156,0.7216,48.99,0.72167,0.72175,0.72165,0.72167,82.82,False
'2018-03-01T08:09:00',0.7216,0.7216,0.72143,0.72143,36.24,0.72168,0.72168,0.7215,0.7215,59.4,False
'2018-03-01T08:10:00',0.72138,0.72152,0.72124,0.72127,93.91,0.72147,0.72158,0.72132,0.72136,174.08,False
'2018-03-01T08:11:00',0.72128,0.72136,0.72116,0.72122,103.76,0.72138,0.72142,0.72126,0.72132,186.9,False
'2018-03-01T08:12:00',0.72122,0.72126,0.72116,0.72116,70.1,0.72132,0.72135,0.72126,0.72126,163.54,False
'2018-03-01T08:13:00',0.72116,0.72122,0.72105,0.72112,75.61,0.72125,0.7213,0.72113,0.72121,120.21,False
'2018-03-01T08:14:00',0.72111,0.72114,0.72099,0.72112,54.74,0.72118,0.72124,0.72107,0.72118,83.13,True
'2018-03-01T08:15:00',0.72112,0.72124,0.72106,0.72124,62.1,0.72119,0.72133,0.72114,0.72133,104.06,True
'2018-03-01T08:16:00',0.72124,0.72137,0.72124,0.72128,97.55,0.72133,0.72148,0.72133,0.72137,136.82,False
'2018-03-01T08:17:00',0.72131,0.72131,0.72123,0.72124,30.97,0.72137,0.72137,0.7213,0.72133,48.51,False
'2018-03-01T08:18:00',0.72124,0.72124,0.72108,0.72112,34.05,0.72132,0.72132,0.72115,0.72116,106.1,False
'2018-03-01T08:19:00',0.7211,0.72114,0.72093,0.72095,109.21,0.72115,0.7212,0.72102,0.72105,156.55,False
'2018-03-01T08:20:00',0.72097,0.72101,0.72093,0.72094,89.74,0.72107,0.72112,0.72101,0.72102,104.3,False
'2018-03-01T08:21:00',0.72093,0.72093,0.72069,0.7207,57.73,0.72102,0.72103,0.72077,0.72079,80.34,True
'2018-03-01T08:22:00',0.7207,0.72089,0.7207,0.72081,103.59,0.72079,0.72099,0.72079,0.72091,133.67,True
'2018-03-01T08:23:00',0.72081,0.72093,0.72075,0.72093,79.53,0.72091,0.72104,0.72084,0.72103,113.44,True
'2018-03-01T08:24:00',0.72093,0.72112,0.72088,0.72109,99.18,0.72103,0.72122,0.72098,0.7212,146.86,False
'2018-03-01T08:25:00',0.72111,0.72112,0.72106,0.7211,93.88,0.7212,0.72123,0.72117,0.72118,96.78,False
'2018-03-01T08:26:00',0.7211,0.7211,0.72099,0.721,80.39,0.72119,0.72119,0.72108,0.72109,88.52,False
'2018-03-01T08:27:00',0.721,0.721,0.7209,0.7209,87.17,0.72109,0.72109,0.72101,0.72102,93.77,False
'2018-03-01T08:28:00',0.7209,0.72091,0.72072,0.72073,60.52,0.72102,0.72102,0.72083,0.72084,62.46,False
'2018-03-01T08:29:00',0.72072,0.72072,0.72067,0.72068,55.67,0.72083,0.72083,0.72076,0.72076,89.32,True
'2018-03-01T08:30:00',0.72067,0.7209,0.72063,0.7209,83.29,0.72076,0.721,0.72073,0.721,76.73,True
'2018-03-01T08:31:00',0.72088,0.721,0.72088,0.72092,99.8,0.72099,0.72112,0.72098,0.72103,94.6,False
'2018-03-01T08:32:00',0.72091,0.72091,0.72077,0.72079,47.2,0.72101,0.72102,0.72086,0.72089,51.4,False
'2018-03-01T08:33:00',0.7208,0.72088,0.72063,0.72064,96.57,0.72091,0.72098,0.72074,0.72075,104.05,False
'2018-03-01T08:34:00',0.72064,0.72069,0.72059,0.72059,93.78,0.72076,0.72079,0.7207,0.7207,88.24,True
'2018-03-01T08:35:00',0.72059,0.72075,0.72059,0.72074,57.85,0.72069,0.72085,0.72069,0.72084,54.18,False
'2018-03-01T08:36:00',0.72077,0.72083,0.72069,0.72074,95.8,0.72087,0.72095,0.72081,0.72081,98.63,True
'2018-03-01T08:37:00',0.72071,0.72087,0.7206,0.72086,115.29,0.72081,0.72096,0.72071,0.72095,100.76,True
'2018-03-01T08:38:00',0.72086,0.7211,0.72086,0.72097,130.87,0.72094,0.72121,0.72093,0.72106,113.74,False
'2018-03-01T08:39:00',0.72096,0.72098,0.72079,0.72087,186.54,0.72103,0.72109,0.72089,0.72095,112.35,True
'2018-03-01T08:40:00',0.72087,0.721,0.72087,0.72088,127.22,0.72095,0.72112,0.72095,0.72098,103.8,True
'2018-03-01T08:41:00',0.72088,0.72105,0.72088,0.72105,98.41,0.72098,0.72115,0.72098,0.72115,82.02,False
'2018-03-01T08:42:00',0.72105,0.72106,0.72101,0.72101,53.73,0.72115,0.72116,0.72111,0.72112,64.08,True
'2018-03-01T08:43:00',0.72101,0.72113,0.721,0.72112,30.91,0.72112,0.72122,0.72111,0.72122,33.94,False
'2018-03-01T08:44:00',0.72113,0.72119,0.7211,0.7211,35.34,0.72122,0.72128,0.72121,0.72121,27.24,True
'2018-03-01T08:45:00',0.72111,0.7212,0.7211,0.72114,94.85,0.72122,0.72131,0.72121,0.72125,67.81,True
'2018-03-01T08:46:00',0.72114,0.72128,0.72112,0.72128,164.11,0.72122,0.72139,0.72121,0.72139,88.59,False
'2018-03-01T08:47:00',0.72128,0.72135,0.72121,0.72124,211.1,0.72139,0.72145,0.7213,0.72134,216.48,False
'2018-03-01T08:48:00',0.72126,0.72128,0.72118,0.7212,173.4,0.72135,0.72138,0.72126,0.72128,139.2,True
'2018-03-01T08:49:00',0.72119,0.7215,0.72114,0.72144,197.16,0.72129,0.72159,0.72122,0.72156,169.43,False
'2018-03-01T08:50:00',0.72145,0.72145,0.72134,0.72142,173.5,0.72156,0.72156,0.72145,0.72151,160.64,False
'2018-03-01T08:51:00',0.72142,0.72151,0.72139,0.7214,91.6,0.72152,0.72161,0.72148,0.7215,131.06,False
'2018-03-01T08:52:00',0.72141,0.72144,0.72115,0.72117,122.57,0.7215,0.72153,0.72126,0.72126,130.43,True
'2018-03-01T08:53:00',0.72117,0.72127,0.72111,0.72121,159.06,0.72127,0.72135,0.72121,0.7213,152.92,False
'2018-03-01T08:54:00',0.72119,0.7212,0.72119,0.72119,56.76,0.7213,0.7213,0.72129,0.7213,78.66,False
'2018-03-01T08:55:00',0.72119,0.72119,0.721,0.72101,125.59,0.7213,0.7213,0.72108,0.7211,116.74,True
'2018-03-01T08:56:00',0.72101,0.72104,0.721,0.72101,117.04,0.7211,0.72113,0.7211,0.72112,114.96,False
'2018-03-01T08:57:00',0.72101,0.72103,0.72097,0.72101,153.27,0.72112,0.72113,0.72107,0.7211,162.74,True
'2018-03-01T08:58:00',0.721,0.72113,0.721,0.72102,147.79,0.7211,0.72122,0.72109,0.72112,141.66,False
'2018-03-01T08:59:00',0.72102,0.72105,0.72093,0.72098,185.05,0.72112,0.72115,0.72102,0.72109,148.65,True
'2018-03-01T09:00:00',0.72098,0.72105,0.72085,0.72101,171.62,0.72109,0.72115,0.72095,0.72111,178.34,False
'2018-03-01T09:01:00',0.72099,0.72109,0.72078,0.72078,182.95,0.72109,0.72118,0.72088,0.72089,192.97,False
'2018-03-01T09:02:00',0.72079,0.72079,0.72049,0.72062,206.07,0.72089,0.72089,0.72059,0.72071,213.81,False
'2018-03-01T09:03:00',0.72062,0.72075,0.7205,0.7206,155.1,0.72071,0.72082,0.72058,0.72068,129.94,False
'2018-03-01T09:04:00',0.7206,0.7207,0.72057,0.72058,78.02,0.72068,0.72078,0.72065,0.72067,55.39,False
'2018-03-01T09:05:00',0.72058,0.72059,0.72047,0.72049,87.09,0.72067,0.72067,0.72057,0.72059,89.83,True
'2018-03-01T09:06:00',0.7205,0.72052,0.72049,0.72051,142.74,0.7206,0.72061,0.72058,0.7206,171.58,True
'2018-03-01T09:07:00',0.72051,0.72064,0.72051,0.72062,98.16,0.7206,0.72074,0.7206,0.72071,88.52,True
'2018-03-01T09:08:00',0.72063,0.72085,0.72059,0.72085,132.02,0.72071,0.72095,0.72069,0.72095,133.8,True
'2018-03-01T09:09:00',0.72083,0.72105,0.7208,0.72101,61.72,0.72093,0.72112,0.7209,0.72107,92.21,False
'2018-03-01T09:10:00',0.72101,0.72101,0.72081,0.72096,49.99,0.72108,0.72108,0.72088,0.72102,94.86,True
'2018-03-01T09:11:00',0.72095,0.72115,0.72095,0.72107,84.35,0.72103,0.72123,0.72103,0.72115,160.49,True
'2018-03-01T09:12:00',0.72106,0.72127,0.72105,0.72127,86.12,0.72113,0.72136,0.72112,0.72136,108.71,False
'2018-03-01T09:13:00',0.72127,0.72127,0.72126,0.72127,21.14,0.72136,0.72136,0.72134,0.72136,15.07,False
'2018-03-01T09:14:00',0.72127,0.72127,0.72104,0.72112,60.94,0.72136,0.72136,0.72115,0.72121,47.67,False
'2018-03-01T09:15:00',0.72111,0.72112,0.72111,0.72111,21.38,0.72121,0.72122,0.7212,0.72121,15.11,True
'2018-03-01T09:16:00',0.72111,0.72124,0.7211,0.72115,71.12,0.72118,0.7213,0.72117,0.7212,28.0,True
'2018-03-01T09:17:00',0.72115,0.72124,0.72111,0.72121,72.52,0.7212,0.72129,0.72116,0.72126,42.72,False
'2018-03-01T09:18:00',0.72119,0.72119,0.72103,0.72111,122.36,0.72126,0.72126,0.72108,0.72116,61.0,False
'2018-03-01T09:19:00',0.7211,0.72114,0.72089,0.72089,85.86,0.72116,0.72119,0.72094,0.72098,51.25,True
'2018-03-01T09:20:00',0.72091,0.72149,0.72081,0.72147,166.53,0.72098,0.7216,0.72091,0.72156,132.63,True
'2018-03-01T09:21:00',0.72151,0.72159,0.72146,0.72148,161.14,0.72158,0.7217,0.72155,0.72159,147.17,False
'2018-03-01T09:22:00',0.72148,0.72149,0.72137,0.72146,182.57,0.72157,0.72157,0.72144,0.72155,96.48,True
'2018-03-01T09:23:00',0.72144,0.7215,0.7214,0.72147,152.42,0.72153,0.7216,0.72149,0.72156,85.31,False
'2018-03-01T09:24:00',0.72146,0.7215,0.72146,0.72146,105.13,0.72156,0.7216,0.72153,0.72155,76.42,True
'2018-03-01T09:25:00',0.72147,0.72151,0.72146,0.72151,94.66,0.72155,0.72159,0.72153,0.72159,56.13,False
'2018-03-01T09:26:00',0.7215,0.72152,0.72146,0.72146,58.27,0.72159,0.7216,0.72155,0.72155,40.75,False
'2018-03-01T09:27:00',0.72147,0.72148,0.72146,0.72146,37.43,0.72155,0.72155,0.72153,0.72155,62.17,False
'2018-03-01T09:28:00',0.72147,0.72147,0.72136,0.72137,49.61,0.72155,0.72155,0.72143,0.72145,47.74,False
'2018-03-01T09:29:00',0.72136,0.7214,0.72136,0.72137,86.63,0.72145,0.72149,0.72145,0.72145,52.32,False
'2018-03-01T09:30:00',0.72137,0.72139,0.72136,0.72137,57.52,0.72145,0.72148,0.72145,0.72145,40.13,True
'2018-03-01T09:31:00',0.72137,0.7214,0.72137,0.72139,17.79,0.72146,0.72147,0.72145,0.72147,11.0,True
'2018-03-01T09:32:00',0.72139,0.72148,0.72137,0.72148,39.04,0.72147,0.72156,0.72145,0.72156,24.0,False
'2018-03-01T09:33:00',0.72148,0.72149,0.72138,0.72146,62.33,0.72157,0.72158,0.72146,0.72154,41.5,False
'2018-03-01T09:34:00',0.72147,0.72167,0.72139,0.72139,166.95,0.72154,0.72175,0.72148,0.72148,74.02,True
'2018-03-01T09:35:00',0.72137,0.72155,0.72132,0.72154,110.82,0.72148,0.72165,0.72142,0.72165,75.81,True
'2018-03-01T09:36:00',0.72155,0.72163,0.72153,0.72163,50.46,0.72165,0.72171,0.72163,0.72171,110.31,False
'2018-03-01T09:37:00',0.72162,0.72163,0.72153,0.72155,77.78,0.72171,0.72171,0.72163,0.72165,108.92,False
'2018-03-01T09:38:00',0.72155,0.72158,0.72153,0.72153,45.8,0.72165,0.72167,0.72163,0.72163,32.39,True
'2018-03-01T09:39:00',0.72157,0.72159,0.72153,0.72155,95.26,0.72168,0.7217,0.72163,0.72164,80.82,False
'2018-03-01T09:40:00',0.72154,0.72157,0.72153,0.72154,67.82,0.72165,0.72167,0.72163,0.72163,63.08,True
'2018-03-01T09:41:00',0.72154,0.72195,0.7215,0.72188,107.44,0.72163,0.72201,0.72159,0.72196,84.92,False
'2018-03-01T09:42:00',0.72187,0.72189,0.72177,0.72189,37.2,0.72196,0.72196,0.72183,0.72193,50.02,False
'2018-03-01T09:43:00',0.72188,0.72188,0.72173,0.7218,29.41,0.72192,0.72192,0.72183,0.7219,46.04,True
'2018-03-01T09:44:00',0.72182,0.722,0.72182,0.72183,80.89,0.7219,0.72208,0.7219,0.72193,102.1,False
'2018-03-01T09:45:00',0.7218,0.72183,0.7217,0.72183,93.09,0.72189,0.72194,0.72179,0.72192,114.01,False
'2018-03-01T09:46:00',0.72183,0.72183,0.72179,0.72181,51.37,0.72192,0.72192,0.72188,0.7219,47.47,True
'2018-03-01T09:47:00',0.72181,0.72183,0.72175,0.72182,50.41,0.7219,0.72193,0.72184,0.7219,65.9,True
'2018-03-01T09:48:00',0.7218,0.72183,0.72178,0.72182,72.44,0.7219,0.72193,0.72187,0.72192,55.83,True
'2018-03-01T09:49:00',0.72182,0.72185,0.72181,0.72184,66.25,0.72192,0.72194,0.7219,0.72194,70.76,False
'2018-03-01T09:50:00',0.72183,0.72183,0.72172,0.72172,72.97,0.72194,0.72194,0.7218,0.72182,71.82,False
'2018-03-01T09:51:00',0.72172,0.72177,0.72162,0.72164,157.96,0.72183,0.72186,0.72172,0.72173,202.95,True
'2018-03-01T09:52:00',0.72163,0.72182,0.72161,0.72182,124.59,0.72173,0.72192,0.7217,0.72192,92.39,True
'2018-03-01T09:53:00',0.72181,0.72203,0.7218,0.72202,131.09,0.72192,0.72211,0.72191,0.72211,114.93,False
'2018-03-01T09:54:00',0.72203,0.72207,0.72193,0.72197,188.37,0.72211,0.72213,0.72203,0.72206,228.84,False
'2018-03-01T09:55:00',0.72196,0.72196,0.72182,0.72182,123.21,0.72205,0.72205,0.7219,0.72191,101.0,False
'2018-03-01T09:56:00',0.72182,0.72182,0.72168,0.72171,113.53,0.72191,0.72191,0.72175,0.72179,62.97,True
'2018-03-01T09:57:00',0.72169,0.72176,0.72162,0.72173,86.14,0.72178,0.72184,0.72168,0.72182,50.22,True
'2018-03-01T09:58:00',0.72173,0.72188,0.72171,0.72183,84.38,0.72182,0.72196,0.7218,0.72192,76.29,True
'2018-03-01T09:59:00',0.72184,0.72199,0.72184,0.72195,155.64,0.72192,0.72205,0.72192,0.72204,85.97,False
'2018-03-01T10:00:00',0.72196,0.72196,0.72174,0.72182,162.87,0.72205,0.72205,0.72181,0.72193,104.51,True
'2018-03-01T10:01:00',0.72182,0.72192,0.72177,0.72183,156.27,0.72193,0.72202,0.72186,0.72192,150.66,False
'2018-03-01T10:02:00',0.72182,0.72185,0.72169,0.72169,117.29,0.72192,0.72195,0.72179,0.7218,105.21,False
'2018-03-01T10:03:00',0.72169,0.72172,0.72151,0.72151,106.32,0.7218,0.72181,0.72159,0.7216,114.97,True
'2018-03-01T10:04:00',0.72151,0.72163,0.72144,0.72159,96.14,0.7216,0.72171,0.72153,0.72168,90.08,False
'2018-03-01T10:05:00',0.72158,0.72158,0.72126,0.72132,120.15,0.72162,0.72162,0.72134,0.72141,79.0,False
'2018-03-01T10:06:00',0.72132,0.72133,0.72122,0.72132,101.63,0.7214,0.72141,0.7213,0.72141,69.93,True
'2018-03-01T10:07:00',0.72132,0.72146,0.72131,0.72141,126.74,0.72141,0.72152,0.72138,0.72149,70.27,False
'2018-03-01T10:08:00',0.72141,0.72149,0.7214,0.72141,140.76,0.72149,0.72157,0.72148,0.72148,75.63,True
'2018-03-01T10:09:00',0.72142,0.72156,0.72142,0.72156,24.83,0.72148,0.72163,0.72148,0.72162,22.69,False
'2018-03-01T10:10:00',0.72154,0.72155,0.72146,0.72146,37.38,0.72162,0.72162,0.72152,0.72152,27.7,False
'2018-03-01T10:11:00',0.72145,0.72145,0.72138,0.72142,61.51,0.72152,0.72152,0.72146,0.7215,45.77,False
'2018-03-01T10:12:00',0.72142,0.72145,0.72118,0.7213,94.91,0.7215,0.72152,0.72128,0.72134,106.69,True
'2018-03-01T10:13:00',0.72129,0.72137,0.72128,0.72136,26.0,0.72134,0.72144,0.72134,0.72143,49.06,True
'2018-03-01T10:14:00',0.72136,0.72169,0.72136,0.72166,132.21,0.72144,0.72177,0.72144,0.72175,145.22,False
'2018-03-01T10:15:00',0.72166,0.72166,0.72122,0.72122,71.6,0.72175,0.72175,0.72129,0.72129,71.32,True
'2018-03-01T10:16:00',0.72122,0.72143,0.72121,0.7213,63.36,0.72128,0.72151,0.72128,0.72138,36.79,False
'2018-03-01T10:17:00',0.7213,0.72136,0.72128,0.72129,49.02,0.72139,0.72143,0.72135,0.72137,20.94,False
'2018-03-01T10:18:00',0.72129,0.72133,0.72123,0.72127,106.81,0.72137,0.72142,0.72132,0.72133,50.67,False
'2018-03-01T10:19:00',0.72129,0.72133,0.72122,0.72122,128.28,0.72136,0.72142,0.7213,0.7213,53.97,False
'2018-03-01T10:20:00',0.72121,0.72121,0.7209,0.7209,78.77,0.7213,0.7213,0.72098,0.72098,45.11,True
'2018-03-01T10:21:00',0.72098,0.721,0.7209,0.72092,81.79,0.72104,0.72107,0.72098,0.72101,51.42,True
'2018-03-01T10:22:00',0.72093,0.72135,0.72093,0.72129,84.22,0.72101,0.72143,0.72101,0.72138,70.38,False
'2018-03-01T10:23:00',0.72127,0.72129,0.72113,0.72129,151.9,0.72138,0.72139,0.72124,0.72138,123.27,False
'2018-03-01T10:24:00',0.72129,0.72129,0.72116,0.72121,86.32,0.72137,0.72138,0.72125,0.7213,85.49,True
'2018-03-01T10:25:00',0.72121,0.72138,0.72121,0.72138,90.89,0.7213,0.72148,0.7213,0.72148,74.44,False
'2018-03-01T10:26:00',0.72138,0.72141,0.7213,0.7213,109.74,0.72148,0.7215,0.72141,0.72141,101.14,False
'2018-03-01T10:27:00',0.7213,0.7213,0.72112,0.72114,154.5,0.72141,0.72141,0.72122,0.72123,162.49,True
'2018-03-01T10:28:00',0.72115,0.72122,0.72114,0.72116,118.27,0.72123,0.72131,0.72123,0.72127,117.01,False
'2018-03-01T10:29:00',0.72116,0.72116,0.72104,0.72105,82.32,0.72127,0.72127,0.72111,0.72113,53.4,False
'2018-03-01T10:30:00',0.72106,0.72106,0.72101,0.72104,48.34,0.72112,0.72112,0.72108,0.72111,30.0,True
'2018-03-01T10:31:00',0.72103,0.72113,0.72101,0.72113,79.35,0.7211,0.72123,0.72107,0.72123,107.37,False
'2018-03-01T10:32:00',0.72115,0.72115,0.72098,0.72102,99.58,0.72124,0.72124,0.72105,0.7211,75.95,True
'2018-03-01T10:33:00',0.72102,0.72112,0.72097,0.72109,124.92,0.72111,0.72122,0.72104,0.7212,94.78,False
'2018-03-01T10:34:00',0.7211,0.7211,0.72099,0.72105,121.86,0.7212,0.7212,0.72107,0.72113,104.81,False
'2018-03-01T10:35:00',0.72105,0.72111,0.72091,0.72091,137.12,0.72113,0.7212,0.72101,0.72101,110.08,False
'2018-03-01T10:36:00',0.72092,0.72093,0.72084,0.72084,90.25,0.72101,0.72102,0.72093,0.72094,67.38,False
'2018-03-01T10:37:00',0.72084,0.72084,0.72081,0.72082,138.23,0.72094,0.72094,0.72092,0.72092,96.51,False
'2018-03-01T10:38:00',0.72083,0.72083,0.72063,0.7207,132.77,0.72091,0.72091,0.72072,0.7208,189.68,True
'2018-03-01T10:39:00',0.72071,0.72092,0.72071,0.72088,201.24,0.72081,0.72101,0.72081,0.72098,207.15,False
'2018-03-01T10:40:00',0.72089,0.72089,0.72084,0.72084,66.93,0.72099,0.72099,0.72093,0.72093,88.63,True
'2018-03-01T10:41:00',0.72084,0.72087,0.72076,0.72086,125.4,0.72093,0.72096,0.72085,0.72095,185.86,False
'2018-03-01T10:42:00',0.72086,0.72086,0.72059,0.7206,71.47,0.72094,0.72096,0.72068,0.7207,101.5,False
'2018-03-01T10:43:00',0.7206,0.7206,0.72032,0.72034,129.52,0.72068,0.7207,0.72041,0.72044,146.36,True
'2018-03-01T10:44:00',0.72034,0.72057,0.7203,0.72057,74.54,0.72044,0.72068,0.7204,0.72068,76.96,True
'2018-03-01T10:45:00',0.72059,0.72066,0.72059,0.72063,88.08,0.7207,0.72076,0.72069,0.72075,90.21,False
'2018-03-01T10:46:00',0.72063,0.72063,0.72054,0.72062,54.11,0.72073,0.72073,0.72063,0.72072,70.38,True
'2018-03-01T10:47:00',0.72062,0.72086,0.72062,0.72083,59.52,0.72071,0.72096,0.72071,0.72093,54.91,False
'2018-03-01T10:48:00',0.72083,0.72083,0.72072,0.72072,82.7,0.72093,0.72093,0.72082,0.72082,55.39,False
'2018-03-01T10:49:00',0.72072,0.72072,0.72053,0.72053,75.5,0.72082,0.72082,0.72061,0.72063,48.34,False
'2018-03-01T10:50:00',0.72053,0.72053,0.72041,0.72042,56.63,0.72062,0.72063,0.72049,0.72052,40.75,False
'2018-03-01T10:51:00',0.72042,0.7205,0.72032,0.72042,124.48,0.72052,0.72059,0.72041,0.72051,76.26,False
'2018-03-01T10:52:00',0.72042,0.72045,0.72022,0.7204,154.91,0.72052,0.72052,0.72032,0.7205,83.5,True
'2018-03-01T10:53:00',0.72041,0.72053,0.72038,0.72048,143.11,0.72051,0.72064,0.72047,0.72058,93.21,False
'2018-03-01T10:54:00',0.72048,0.72052,0.72041,0.72043,87.33,0.72058,0.72062,0.72051,0.72052,57.02,False
'2018-03-01T10:55:00',0.72044,0.72049,0.72021,0.72022,153.73,0.72052,0.72057,0.72031,0.72032,114.02,True
'2018-03-01T10:56:00',0.72022,0.72033,0.72022,0.72031,208.88,0.72032,0.72042,0.72032,0.7204,109.86,False
'2018-03-01T10:57:00',0.72032,0.72033,0.72029,0.72029,146.53,0.7204,0.7204,0.72038,0.72039,49.0,False
'2018-03-01T10:58:00',0.72034,0.72039,0.7202,0.7202,158.13,0.72042,0.72047,0.72028,0.7203,49.45,True
'2018-03-01T10:59:00',0.7202,0.72029,0.72011,0.72021,101.53,0.72029,0.7203,0.72019,0.72029,49.8,True
'2018-03-01T11:00:00',0.72021,0.72033,0.72019,0.72023,156.08,0.72029,0.72043,0.72029,0.72033,69.47,False
'2018-03-01T11:01:00',0.72023,0.72028,0.72021,0.72022,173.87,0.72034,0.72039,0.72032,0.72032,133.79,True
'2018-03-01T11:02:00',0.72022,0.72031,0.72021,0.72031,114.61,0.72032,0.72041,0.72032,0.72041,86.41,True
'2018-03-01T11:03:00',0.72027,0.72064,0.72027,0.72044,233.87,0.72038,0.72073,0.72036,0.72054,191.29,False
'2018-03-01T11:04:00',0.72042,0.72046,0.72033,0.72042,123.13,0.72053,0.72055,0.72044,0.72052,132.94,False
'2018-03-01T11:05:00',0.72042,0.72051,0.72034,0.72036,116.67,0.72051,0.7206,0.72043,0.72045,156.4,True
'2018-03-01T11:06:00',0.72036,0.72055,0.72036,0.72052,100.28,0.72044,0.72065,0.72044,0.72062,136.87,False
'2018-03-01T11:07:00',0.72052,0.72054,0.72044,0.72045,69.35,0.72062,0.72064,0.72053,0.72053,110.64,True
'2018-03-01T11:08:00',0.72046,0.72066,0.72046,0.72059,49.88,0.72055,0.72075,0.72054,0.72068,75.93,True
'2018-03-01T11:09:00',0.72059,0.72071,0.72059,0.72066,76.46,0.7207,0.72079,0.72066,0.72075,135.43,False
'2018-03-01T11:10:00',0.72067,0.72068,0.72064,0.72065,49.0,0.72076,0.72076,0.72071,0.72072,106.25,False
'2018-03-01T11:11:00',0.72064,0.72065,0.72038,0.7204,59.09,0.72072,0.72072,0.72046,0.72047,123.78,True
'2018-03-01T11:12:00',0.7204,0.72052,0.72035,0.7205,77.87,0.72048,0.72061,0.72043,0.72059,159.88,True
'2018-03-01T11:13:00',0.7205,0.72071,0.7205,0.72066,65.14,0.72059,0.7208,0.72059,0.72075,127.01,False
'2018-03-01T11:14:00',0.72066,0.72066,0.72063,0.72066,41.0,0.72075,0.72075,0.7207,0.72073,76.19,True
'2018-03-01T11:15:00',0.72066,0.72072,0.72058,0.72071,54.6,0.72073,0.7208,0.72065,0.72079,94.53,True
'2018-03-01T11:16:00',0.72071,0.72086,0.72069,0.72075,54.62,0.72079,0.72093,0.72078,0.72083,88.43,False
'2018-03-01T11:17:00',0.72075,0.72081,0.72067,0.72074,49.34,0.72083,0.7209,0.72075,0.72084,88.27,False
'2018-03-01T11:18:00',0.72074,0.72074,0.7206,0.7207,138.57,0.72084,0.72084,0.72069,0.7208,130.08,False
'2018-03-01T11:19:00',0.72071,0.72074,0.7205,0.7205,78.16,0.7208,0.72082,0.7206,0.7206,140.14,True
'2018-03-01T11:20:00',0.7205,0.72071,0.72049,0.72064,92.53,0.7206,0.72081,0.72057,0.72073,79.21,True
'2018-03-01T11:21:00',0.72063,0.72071,0.7206,0.72067,86.43,0.72072,0.72081,0.72071,0.72079,97.13,False
'2018-03-01T11:22:00',0.72067,0.72067,0.72048,0.72049,90.59,0.72076,0.72076,0.7206,0.7206,99.85,True
'2018-03-01T11:23:00',0.72049,0.72061,0.72048,0.72061,105.79,0.7206,0.72073,0.72058,0.72073,121.58,True
'2018-03-01T11:24:00',0.72061,0.72065,0.7206,0.72063,68.3,0.72073,0.72076,0.7207,0.72074,65.63,True
'2018-03-01T11:25:00',0.72063,0.72082,0.72062,0.72071,152.21,0.72074,0.72092,0.72074,0.72083,151.26,True
'2018-03-01T11:26:00',0.72072,0.72087,0.72068,0.72078,188.35,0.72084,0.72096,0.72077,0.72089,223.15,True
'2018-03-01T11:27:00',0.72078,0.72097,0.72078,0.72093,130.68,0.72088,0.72106,0.72088,0.72104,168.87,True
'2018-03-01T11:28:00',0.72092,0.72104,0.72092,0.72104,52.99,0.72104,0.72114,0.72104,0.72114,46.17,False
'2018-03-01T11:29:00',0.72104,0.72106,0.72097,0.72102,119.43,0.72114,0.72115,0.72106,0.72111,135.7,True
'2018-03-01T11:30:00',0.72098,0.72107,0.72098,0.72103,225.01,0.72106,0.72115,0.72106,0.72113,194.12,False
'2018-03-01T11:31:00',0.72103,0.72104,0.72097,0.72102,114.74,0.72111,0.72114,0.72105,0.72112,111.27,False
'2018-03-01T11:32:00',0.72102,0.72105,0.72093,0.72101,201.05,0.72113,0.72113,0.72103,0.72112,132.56,True
'2018-03-01T11:33:00',0.72101,0.72118,0.72101,0.72118,129.16,0.72112,0.72128,0.72112,0.72128,101.86,False
'2018-03-01T11:34:00',0.72118,0.72118,0.72099,0.72101,153.66,0.72127,0.72127,0.72108,0.72111,129.25,True
'2018-03-01T11:35:00',0.72102,0.72104,0.72102,0.72102,86.97,0.72111,0.72112,0.72111,0.72112,51.36,False
'2018-03-01T11:36:00',0.72102,0.72104,0.72097,0.72102,87.03,0.72112,0.72112,0.72104,0.7211,46.71,False
'2018-03-01T11:37:00',0.72103,0.72109,0.72101,0.72101,53.01,0.72111,0.72117,0.7211,0.7211,36.87,True
'2018-03-01T11:38:00',0.721,0.72113,0.72098,0.72105,68.3,0.72108,0.7212,0.72106,0.72114,90.36,True
'2018-03-01T11:39:00',0.72105,0.72118,0.72104,0.72116,68.0,0.72114,0.72125,0.72113,0.72124,163.84,True
'2018-03-01T11:40:00',0.72116,0.72125,0.72114,0.72125,63.1,0.72124,0.72132,0.72122,0.72132,132.92,False
'2018-03-01T11:41:00',0.72125,0.72138,0.72119,0.72123,120.53,0.72132,0.72146,0.72128,0.72132,162.22,True
'2018-03-01T11:42:00',0.72123,0.7214,0.72122,0.7214,169.93,0.72132,0.7215,0.72132,0.7215,146.01,False
'2018-03-01T11:43:00',0.72141,0.72141,0.7212,0.72123,104.52,0.7215,0.7215,0.72131,0.72133,76.08,True
'2018-03-01T11:44:00',0.72122,0.72141,0.72122,0.72135,154.68,0.72134,0.72149,0.72134,0.72145,131.76,True
'2018-03-01T11:45:00',0.72136,0.72145,0.72134,0.72142,93.53,0.72146,0.72155,0.72145,0.72153,96.24,True
'2018-03-01T11:46:00',0.72144,0.72145,0.72142,0.72143,43.06,0.72153,0.72154,0.72152,0.72152,20.16,True
'2018-03-01T11:47:00',0.72148,0.72164,0.72148,0.72164,68.29,0.72157,0.72174,0.72157,0.72174,48.37,False
'2018-03-01T11:48:00',0.72163,0.72164,0.72161,0.72162,56.13,0.72174,0.72174,0.72172,0.72173,34.66,False
'2018-03-01T11:49:00',0.72162,0.72162,0.72145,0.72145,44.33,0.72173,0.72173,0.72154,0.72155,33.63,True
'2018-03-01T11:50:00',0.72146,0.72156,0.72146,0.72152,43.31,0.72152,0.72165,0.72152,0.72162,26.74,True
'2018-03-01T11:51:00',0.72152,0.72168,0.72152,0.72167,148.52,0.72162,0.72175,0.72162,0.72175,75.54,False
'2018-03-01T11:52:00',0.72167,0.72168,0.72157,0.72158,91.91,0.72175,0.72177,0.72164,0.72166,50.81,False
'2018-03-01T11:53:00',0.72159,0.7216,0.72141,0.72146,73.65,0.72169,0.72169,0.72149,0.72153,36.66,False
'2018-03-01T11:54:00',0.72145,0.72146,0.7214,0.72142,65.63,0.72153,0.72154,0.72149,0.72151,41.49,True
'2018-03-01T11:55:00',0.72143,0.72152,0.72142,0.7215,77.39,0.72153,0.72161,0.72153,0.72159,32.63,True
'2018-03-01T11:56:00',0.72151,0.72162,0.7215,0.72156,149.52,0.72159,0.72172,0.72159,0.72165,77.09,False
'2018-03-01T11:57:00',0.72155,0.72155,0.72141,0.72144,71.63,0.72164,0.72164,0.72151,0.72153,34.65,False
'2018-03-01T11:58:00',0.72144,0.72144,0.72138,0.72139,90.14,0.72153,0.72153,0.72147,0.72149,53.1,True
'2018-03-01T11:59:00',0.72139,0.72144,0.72137,0.72139,146.0,0.72149,0.72154,0.72147,0.7215,116.9,False
'2018-03-01T12:00:00',0.72139,0.7214,0.72138,0.72138,85.78,0.72151,0.72151,0.72147,0.72148,68.2,False
'2018-03-01T12:01:00',0.72138,0.72138,0.72118,0.72124,115.27,0.72149,0.72149,0.72128,0.72133,118.9,True
'2018-03-01T12:02:00',0.72124,0.72126,0.72122,0.72125,79.2,0.72133,0.72134,0.72132,0.72133,73.38,True
'2018-03-01T12:03:00',0.72124,0.7213,0.72117,0.72125,133.64,0.72133,0.72141,0.72125,0.72134,81.36,True
'2018-03-01T12:04:00',0.72125,0.72135,0.72125,0.72133,59.71,0.72134,0.72144,0.72134,0.72144,34.52,False
'2018-03-01T12:05:00',0.72133,0.72135,0.7213,0.72133,91.66,0.72144,0.72145,0.7214,0.72144,69.02,True
'2018-03-01T12:06:00',0.72133,0.72145,0.72133,0.72144,55.09,0.72144,0.72156,0.72144,0.72151,63.75,False
'2018-03-01T12:07:00',0.72145,0.72145,0.72137,0.72138,102.62,0.72153,0.72155,0.72147,0.72148,97.36,True
'2018-03-01T12:08:00',0.72139,0.72145,0.72139,0.72145,75.92,0.7215,0.72154,0.7215,0.72154,51.75,False
'2018-03-01T12:09:00',0.72144,0.72147,0.72142,0.72144,66.87,0.72154,0.72155,0.7215,0.72153,46.44,True
'2018-03-01T12:10:00',0.72144,0.72146,0.72142,0.72145,44.16,0.72153,0.72155,0.72152,0.72154,26.91,False
'2018-03-01T12:11:00',0.72144,0.72144,0.7214,0.72143,79.09,0.72154,0.72154,0.72149,0.72154,55.81,True
'2018-03-01T12:12:00',0.72143,0.72144,0.72141,0.72144,62.71,0.72154,0.72154,0.7215,0.72154,59.73,False
'2018-03-01T12:13:00',0.72144,0.72144,0.7212,0.72122,115.46,0.72154,0.72154,0.72131,0.72134,117.12,True
'2018-03-01T12:14:00',0.72122,0.72135,0.72122,0.72133,68.11,0.72134,0.72144,0.72134,0.72144,49.26,True
'2018-03-01T12:15:00',0.72133,0.72134,0.72128,0.72134,110.12,0.72144,0.72144,0.72138,0.72143,75.75,False
'2018-03-01T12:16:00',0.72133,0.72134,0.72127,0.72132,58.19,0.72143,0.72143,0.72137,0.72141,62.1,True
'2018-03-01T12:17:00',0.72132,0.72132,0.72127,0.72132,67.69,0.72141,0.72143,0.72137,0.72143,52.48,True
'2018-03-01T12:18:00',0.72133,0.72134,0.72133,0.72134,35.54,0.72143,0.72145,0.72142,0.72144,62.71,False
'2018-03-01T12:19:00',0.72134,0.72136,0.72133,0.72134,29.54,0.72145,0.72145,0.72143,0.72144,30.75,False
'2018-03-01T12:20:00',0.72135,0.72137,0.72132,0.72132,29.24,0.72144,0.72144,0.72142,0.72143,22.85,True
'2018-03-01T12:21:00',0.72132,0.72133,0.72131,0.72133,41.79,0.72143,0.72144,0.72143,0.72144,51.59,True
'2018-03-01T12:22:00',0.72133,0.72143,0.72133,0.72143,40.9,0.72143,0.72154,0.72143,0.72154,37.79,True
'2018-03-01T12:23:00',0.72143,0.72152,0.72143,0.72152,47.22,0.72154,0.72161,0.72153,0.72161,54.16,True
'2018-03-01T12:24:00',0.72158,0.72158,0.72152,0.72153,58.95,0.72164,0.72165,0.72162,0.72164,56.01,False
'2018-03-01T12:25:00',0.72153,0.72155,0.72152,0.72153,39.52,0.72164,0.72165,0.72163,0.72164,22.89,True
'2018-03-01T12:26:00',0.72155,0.72162,0.72152,0.72161,76.76,0.72164,0.72174,0.72163,0.72173,54.6,True
'2018-03-01T12:27:00',0.72161,0.72178,0.7216,0.72177,79.24,0.72172,0.72185,0.72168,0.72185,75.8,False
'2018-03-01T12:28:00',0.72177,0.72181,0.72175,0.72175,41.25,0.72186,0.7219,0.72184,0.72184,40.48,True
'2018-03-01T12:29:00',0.72174,0.72176,0.72173,0.72176,63.62,0.72184,0.72184,0.72183,0.72184,69.9,True
'2018-03-01T12:30:00',0.72174,0.72179,0.72172,0.72178,68.33,0.72184,0.72189,0.72182,0.72189,53.85,True
'2018-03-01T12:31:00',0.7218,0.72194,0.72179,0.72194,105.27,0.72189,0.72205,0.72189,0.72204,107.63,False
'2018-03-01T12:32:00',0.72194,0.72194,0.72187,0.72188,40.58,0.72204,0.72204,0.72196,0.72197,60.7,True
'2018-03-01T12:33:00',0.72187,0.72191,0.72183,0.72191,39.25,0.72196,0.72202,0.72191,0.72202,36.85,True
'2018-03-01T12:34:00',0.72193,0.72195,0.72193,0.72195,43.66,0.72202,0.72205,0.72201,0.72205,27.28,True
'2018-03-01T12:35:00',0.72195,0.72207,0.72194,0.72207,57.82,0.72205,0.72216,0.72203,0.72216,49.39,False
'2018-03-01T12:36:00',0.72207,0.72208,0.72207,0.72207,21.67,0.72216,0.72216,0.72215,0.72216,22.72,True
'2018-03-01T12:37:00',0.72208,0.72213,0.72207,0.72209,72.21,0.72216,0.72222,0.72216,0.72216,64.06,True
'2018-03-01T12:38:00',0.7221,0.72214,0.72208,0.72212,27.41,0.72218,0.72222,0.72218,0.72221,35.27,False
'2018-03-01T12:39:00',0.72212,0.72212,0.72208,0.72208,10.87,0.72221,0.72221,0.72218,0.72218,13.06,True
'2018-03-01T12:40:00',0.72208,0.72213,0.72207,0.72213,25.17,0.72218,0.72222,0.72216,0.72222,21.93,False
'2018-03-01T12:41:00',0.72213,0.72213,0.72208,0.72209,22.07,0.72221,0.72222,0.72216,0.72217,18.41,True
'2018-03-01T12:42:00',0.72208,0.72209,0.72207,0.72209,12.16,0.72216,0.72218,0.72215,0.72218,10.51,False
'2018-03-01T12:43:00',0.72207,0.72211,0.72206,0.72208,39.25,0.72218,0.7222,0.72216,0.72216,24.54,False
'2018-03-01T12:44:00',0.72206,0.72207,0.72186,0.72186,51.23,0.72215,0.72215,0.72195,0.72195,39.06,True
'2018-03-01T12:45:00',0.72187,0.72193,0.72186,0.72188,96.19,0.72195,0.72203,0.72195,0.72195,51.67,True
'2018-03-01T12:46:00',0.72188,0.72197,0.72188,0.72192,47.29,0.72196,0.72206,0.72196,0.72204,53.32,True
'2018-03-01T12:47:00',0.72193,0.72195,0.72192,0.72194,30.61,0.72204,0.72204,0.72202,0.72204,45.98,False
'2018-03-01T12:48:00',0.72193,0.72194,0.72191,0.72192,81.81,0.72204,0.72205,0.72201,0.72203,101.02,False
'2018-03-01T12:49:00',0.72193,0.72193,0.72181,0.72185,34.03,0.72203,0.72203,0.72192,0.72194,52.73,False
'2018-03-01T12:50:00',0.72189,0.72202,0.72182,0.72182,93.14,0.72196,0.72213,0.72191,0.72191,48.84,False
'2018-03-01T12:51:00',0.72182,0.72182,0.7218,0.7218,32.39,0.72191,0.72191,0.72189,0.72189,11.0,False
'2018-03-01T12:52:00',0.7218,0.7218,0.72163,0.72174,103.18,0.72189,0.72189,0.72171,0.72183,50.16,True
'2018-03-01T12:53:00',0.72177,0.72186,0.72177,0.72185,33.94,0.72183,0.72195,0.72183,0.72194,48.25,False
'2018-03-01T12:54:00',0.72185,0.72185,0.72183,0.72183,20.53,0.72194,0.72195,0.72194,0.72194,38.38,True
'2018-03-01T12:55:00',0.72183,0.72196,0.72182,0.72196,86.39,0.72194,0.72205,0.72193,0.72205,92.97,True
'2018-03-01T12:56:00',0.72196,0.72203,0.72196,0.72203,40.04,0.72206,0.72212,0.72206,0.72212,30.39,False
'2018-03-01T12:57:00',0.72202,0.72202,0.72191,0.72201,65.23,0.72211,0.72212,0.72198,0.7221,53.71,True
'2018-03-01T12:58:00',0.72202,0.72213,0.72202,0.72213,78.47,0.72211,0.72222,0.72211,0.72222,65.38,True
'2018-03-01T12:59:00',0.72215,0.72215,0.72213,0.72214,29.05,0.72222,0.72222,0.72221,0.72222,14.0,True
'2018-03-01T13:00:00',0.72215,0.72225,0.72215,0.72223,104.55,0.72222,0.72234,0.72221,0.72232,115.85,False
'2018-03-01T13:01:00',0.72223,0.72225,0.72217,0.7222,60.74,0.72232,0.72234,0.72226,0.72232,84.54,True
'2018-03-01T13:02:00',0.7222,0.72233,0.72217,0.72221,154.89,0.72232,0.72243,0.72226,0.72231,188.22,False
'2018-03-01T13:03:00',0.72218,0.72225,0.72215,0.72216,79.48,0.72227,0.72234,0.72223,0.72224,87.16,True
'2018-03-01T13:04:00',0.72216,0.72222,0.72213,0.72218,41.06,0.72224,0.72231,0.72221,0.72225,54.56,True
'2018-03-01T13:05:00',0.72218,0.72224,0.72218,0.72219,95.12,0.72227,0.72233,0.72227,0.72228,98.74,True
'2018-03-01T13:06:00',0.72224,0.72228,0.72222,0.72222,123.19,0.72229,0.72237,0.72229,0.72232,123.92,False
'2018-03-01T13:07:00',0.72222,0.72223,0.72218,0.72221,64.69,0.72232,0.72232,0.72227,0.7223,96.67,False
'2018-03-01T13:08:00',0.72221,0.72222,0.7222,0.7222,39.98,0.7223,0.72232,0.72228,0.72228,67.2,False
'2018-03-01T13:09:00',0.7222,0.72225,0.72216,0.72219,93.0,0.72228,0.72234,0.72225,0.72226,89.35,False
'2018-03-01T13:10:00',0.72217,0.72218,0.72211,0.72212,68.02,0.72226,0.72228,0.7222,0.72222,61.57,True
'2018-03-01T13:11:00',0.72212,0.72228,0.72211,0.7222,145.62,0.72222,0.72238,0.72221,0.72231,119.35,False
'2018-03-01T13:12:00',0.7222,0.72223,0.72213,0.72214,106.94,0.72231,0.72233,0.72221,0.72224,119.97,True
'2018-03-01T13:13:00',0.72214,0.72222,0.72214,0.72216,103.2,0.72223,0.72231,0.72222,0.72225,99.89,False
'2018-03-01T13:14:00',0.72216,0.72225,0.72202,0.72202,123.72,0.72225,0.72233,0.72211,0.72211,83.98,False
'2018-03-01T13:15:00',0.72202,0.72206,0.72201,0.72202,76.81,0.72211,0.72213,0.7221,0.72211,73.67,True
'2018-03-01T13:16:00',0.72202,0.72211,0.72202,0.7221,49.53,0.72211,0.7222,0.72211,0.72219,68.28,True
'2018-03-01T13:17:00',0.7221,0.72228,0.7221,0.72227,143.24,0.7222,0.72233,0.7222,0.72233,162.16,True
'2018-03-01T13:18:00',0.72227,0.72247,0.72227,0.72247,60.96,0.72234,0.72256,0.72234,0.72256,110.9,False
'2018-03-01T13:19:00',0.72248,0.72249,0.72217,0.7222,143.05,0.72255,0.72256,0.72223,0.72226,92.79,False
'2018-03-01T13:20:00',0.72222,0.72222,0.7221,0.72212,101.58,0.72226,0.72226,0.72216,0.72219,101.26,True
'2018-03-01T13:21:00',0.72212,0.72215,0.72202,0.72215,94.29,0.7222,0.72224,0.7221,0.72224,83.15,False
'2018-03-01T13:22:00',0.72215,0.72221,0.72212,0.72212,95.13,0.72223,0.7223,0.72222,0.72223,69.71,False
'2018-03-01T13:23:00',0.72212,0.72212,0.72197,0.72201,105.1,0.72222,0.72222,0.72206,0.7221,87.22,True
'2018-03-01T13:24:00',0.72202,0.72209,0.72198,0.72201,86.02,0.7221,0.72215,0.72207,0.72211,54.0,False
'2018-03-01T13:25:00',0.72201,0.72201,0.72196,0.72196,75.21,0.72211,0.72211,0.72203,0.72204,48.91,True
'2018-03-01T13:26:00',0.72197,0.72201,0.72196,0.72197,77.41,0.72204,0.7221,0.72204,0.72204,39.36,False
'2018-03-01T13:27:00',0.72198,0.722,0.72181,0.72184,67.05,0.72204,0.72208,0.7219,0.72192,46.38,False
'2018-03-01T13:28:00',0.72185,0.72191,0.72181,0.72181,65.15,0.72193,0.72199,0.7219,0.7219,35.34,True
'2018-03-01T13:29:00',0.72182,0.72184,0.72178,0.72184,91.14,0.7219,0.72193,0.72185,0.72193,47.62,True
'2018-03-01T13:30:00',0.72184,0.72202,0.72184,0.72202,148.64,0.72192,0.72211,0.72192,0.72209,120.91,True
'2018-03-01T13:31:00',0.72202,0.72207,0.72199,0.72207,112.21,0.7221,0.72216,0.72207,0.72216,84.19,False
'2018-03-01T13:32:00',0.72205,0.72206,0.72202,0.72203,47.87,0.72215,0.72215,0.72212,0.72214,44.01,True
'2018-03-01T13:33:00',0.72204,0.72215,0.72198,0.72209,133.61,0.72212,0.72223,0.72207,0.72217,88.83,True
'2018-03-01T13:34:00',0.72208,0.72212,0.72207,0.72211,65.7,0.72217,0.72221,0.72216,0.72219,43.34,False
'2018-03-01T13:35:00',0.7221,0.7221,0.72193,0.72206,131.17,0.72219,0.72219,0.72202,0.72216,64.53,False
'2018-03-01T13:36:00',0.72209,0.7221,0.72191,0.72196,106.71,0.72218,0.72219,0.72201,0.72205,75.49,False
'2018-03-01T13:37:00',0.72195,0.72196,0.72187,0.72187,48.43,0.72205,0.72206,0.72193,0.72193,43.07,True
'2018-03-01T13:38:00',0.7219,0.72196,0.72185,0.72193,105.8,0.72197,0.72203,0.72191,0.722,55.5,True
'2018-03-01T13:39:00',0.72193,0.72218,0.72193,0.72213,112.05,0.72201,0.72225,0.72201,0.72221,66.25,True
'2018-03-01T13:40:00',0.72214,0.72219,0.72207,0.72215,80.7,0.72221,0.72228,0.72214,0.72221,55.17,False
'2018-03-01T13:41:00',0.72214,0.72217,0.72211,0.72213,71.7,0.7222,0.72224,0.72217,0.7222,44.0,False
'2018-03-01T13:42:00',0.72214,0.72222,0.72212,0.72212,72.03,0.72222,0.72229,0.72219,0.7222,41.0,True
'2018-03-01T13:43:00',0.72211,0.72217,0.72207,0.72213,57.53,0.7222,0.72224,0.72212,0.7222,33.5,False
'2018-03-01T13:44:00',0.72213,0.72214,0.72203,0.72212,66.7,0.7222,0.72221,0.7221,0.72219,37.98,False
'2018-03-01T13:45:00',0.72212,0.72212,0.72199,0.722,52.15,0.72219,0.72219,0.72207,0.72207,29.84,False
'2018-03-01T13:46:00',0.722,0.72202,0.72193,0.72196,72.3,0.72207,0.72209,0.72201,0.72206,36.06,False
'2018-03-01T13:47:00',0.72195,0.72203,0.72193,0.72195,115.88,0.72204,0.72213,0.72202,0.72204,92.43,False
'2018-03-01T13:48:00',0.72194,0.72195,0.72183,0.72183,103.02,0.72203,0.72203,0.72191,0.72191,103.77,False
'2018-03-01T13:49:00',0.72183,0.72183,0.72154,0.72154,109.18,0.72192,0.72192,0.72163,0.72163,66.98,True
'2018-03-01T13:50:00',0.72153,0.72173,0.72152,0.72162,148.08,0.72163,0.72181,0.72161,0.72172,150.79,True
'2018-03-01T13:51:00',0.72162,0.72168,0.72161,0.72163,157.1,0.72172,0.72173,0.7217,0.72173,168.56,True
'2018-03-01T13:52:00',0.72163,0.72173,0.72163,0.72171,106.75,0.72173,0.72182,0.72172,0.72181,141.74,False
'2018-03-01T13:53:00',0.72171,0.72183,0.7216,0.72162,158.45,0.72181,0.72192,0.7217,0.72171,100.76,False
'2018-03-01T13:54:00',0.72162,0.72164,0.7216,0.72161,98.56,0.72171,0.72173,0.7217,0.72172,65.4,True
'2018-03-01T13:55:00',0.72161,0.72172,0.72161,0.72163,104.49,0.7217,0.72182,0.7217,0.72173,90.7,False
'2018-03-01T13:56:00',0.72162,0.72164,0.72158,0.72162,106.36,0.72171,0.72173,0.72165,0.72169,72.35,False
'2018-03-01T13:57:00',0.72164,0.72166,0.72153,0.72153,113.2,0.72172,0.72172,0.72161,0.72161,62.82,False
'2018-03-01T13:58:00',0.72153,0.72154,0.72152,0.72153,31.73,0.7216,0.72161,0.7216,0.72161,24.0,False
'2018-03-01T13:59:00',0.72153,0.72153,0.7215,0.72152,54.86,0.72161,0.72161,0.72157,0.72158,30.0,False
'2018-03-01T14:00:00',0.72153,0.72159,0.72133,0.72133,155.56,0.72159,0.72168,0.7214,0.72141,78.64,True
'2018-03-01T14:01:00',0.72131,0.72146,0.72123,0.72146,69.11,0.72139,0.72154,0.72131,0.72154,41.82,False
'2018-03-01T14:02:00',0.72145,0.72163,0.72123,0.72123,189.2,0.72154,0.72172,0.7213,0.72131,112.67,True
'2018-03-01T14:03:00',0.72122,0.7214,0.7212,0.72132,176.03,0.72129,0.72148,0.72127,0.72139,81.36,True
'2018-03-01T14:04:00',0.72131,0.72145,0.72131,0.72134,197.43,0.72139,0.72155,0.72139,0.72143,124.91,False
'2018-03-01T14:05:00',0.72134,0.72134,0.72114,0.7212,158.08,0.72141,0.72143,0.72124,0.7213,128.2,True
'2018-03-01T14:06:00',0.72122,0.72145,0.72122,0.72143,147.75,0.72132,0.72155,0.72132,0.72152,109.59,False
'2018-03-01T14:07:00',0.72142,0.72144,0.7213,0.72137,158.49,0.72151,0.72155,0.7214,0.72147,148.48,False
'2018-03-01T14:08:00',0.72136,0.72137,0.72126,0.72128,133.34,0.72145,0.72145,0.72136,0.72138,93.29,False
'2018-03-01T14:09:00',0.72127,0.7213,0.72117,0.72122,190.66,0.72138,0.7214,0.72126,0.72132,129.86,False
'2018-03-01T14:10:00',0.72123,0.72126,0.72119,0.72121,107.44,0.72132,0.72135,0.72129,0.72132,77.98,True
'2018-03-01T14:11:00',0.72121,0.7213,0.7212,0.72124,109.77,0.72132,0.7214,0.7213,0.72133,102.64,True
'2018-03-01T14:12:00',0.72123,0.72135,0.72123,0.72132,125.58,0.72133,0.72144,0.72132,0.72142,96.94,True
'2018-03-01T14:13:00',0.72135,0.72147,0.72134,0.72145,60.41,0.72144,0.72156,0.72143,0.72155,101.33,True
'2018-03-01T14:14:00',0.72145,0.72162,0.72144,0.72162,121.18,0.72155,0.72172,0.72153,0.72172,148.48,True
'2018-03-01T14:15:00',0.72162,0.72165,0.72155,0.72162,84.99,0.72172,0.72174,0.72165,0.72173,123.71,False
'2018-03-01T14:16:00',0.72162,0.72166,0.72152,0.72153,165.04,0.72173,0.72176,0.72163,0.72163,170.45,True
'2018-03-01T14:17:00',0.72153,0.72164,0.72152,0.72163,123.35,0.72162,0.72173,0.72162,0.72173,96.55,False
'2018-03-01T14:18:00',0.72163,0.72163,0.72152,0.72156,128.65,0.72172,0.72173,0.72163,0.72165,144.66,True
'2018-03-01T14:19:00',0.72155,0.72171,0.72152,0.7217,99.4,0.72165,0.72181,0.72161,0.7218,109.31,True
'2018-03-01T14:20:00',0.72167,0.72176,0.72163,0.72174,178.69,0.72177,0.72185,0.72172,0.72185,166.5,True
'2018-03-01T14:21:00',0.72174,0.72186,0.7217,0.72185,144.98,0.72185,0.72195,0.72181,0.72194,133.4,False
'2018-03-01T14:22:00',0.72184,0.72185,0.72181,0.72181,109.96,0.72194,0.72195,0.7219,0.72191,107.13,True
'2018-03-01T14:23:00',0.7218,0.72186,0.72169,0.72183,196.85,0.72191,0.72194,0.7218,0.72191,184.19,False
'2018-03-01T14:24:00',0.72183,0.72183,0.72172,0.72174,157.11,0.72191,0.72193,0.7218,0.72184,185.46,True
'2018-03-01T14:25:00',0.72175,0.72184,0.72174,0.72178,177.53,0.72184,0.72194,0.72182,0.72186,168.12,False
'2018-03-01T14:26:00',0.72178,0.72185,0.72175,0.72175,99.99,0.72187,0.72195,0.72184,0.72184,82.74,True
'2018-03-01T14:27:00',0.72176,0.72184,0.72174,0.72183,136.28,0.72184,0.72193,0.72184,0.72193,57.82,False
'2018-03-01T14:28:00',0.72183,0.72186,0.7218,0.72182,52.87,0.72193,0.72193,0.72189,0.72193,41.52,False
'2018-03-01T14:29:00',0.72182,0.72185,0.72157,0.72157,118.64,0.72193,0.72198,0.72181,0.72181,104.7,True
'2018-03-01T14:30:00',0.72161,0.72223,0.72158,0.72223,150.26,0.72183,0.72234,0.72178,0.72234,132.83,False
'2018-03-01T14:31:00',0.72229,0.72235,0.72215,0.7222,130.52,0.72236,0.72244,0.72226,0.72229,223.29,False
'2018-03-01T14:32:00',0.7222,0.72224,0.72204,0.72205,59.5,0.72229,0.72232,0.7221,0.72211,110.32,False
'2018-03-01T14:33:00',0.72207,0.72208,0.72176,0.72177,109.18,0.72211,0.72213,0.7218,0.72181,108.32,False
'2018-03-01T14:34:00',0.72176,0.72195,0.72152,0.72161,165.17,0.7218,0.72199,0.72159,0.72167,105.41,True
'2018-03-01T14:35:00',0.72161,0.72175,0.72154,0.72173,128.78,0.72169,0.72185,0.72159,0.72184,117.38,False
'2018-03-01T14:36:00',0.72173,0.72174,0.72162,0.72163,83.02,0.72184,0.72184,0.72171,0.72173,110.66,True
'2018-03-01T14:37:00',0.72163,0.72171,0.72157,0.72171,127.88,0.72173,0.72179,0.72166,0.72179,170.56,True
'2018-03-01T14:38:00',0.72171,0.72179,0.72168,0.72171,104.81,0.72179,0.72188,0.72175,0.7218,91.67,False
'2018-03-01T14:39:00',0.72171,0.72176,0.72162,0.72165,154.65,0.7218,0.72184,0.72171,0.72173,186.23,False
'2018-03-01T14:40:00',0.72164,0.72169,0.72161,0.72163,100.77,0.72172,0.72177,0.7217,0.72171,122.9,True
'2018-03-01T14:41:00',0.72167,0.72184,0.72167,0.7218,202.21,0.72171,0.72193,0.72171,0.7219,134.61,False
'2018-03-01T14:42:00',0.7218,0.72199,0.72171,0.72173,188.8,0.7219,0.72207,0.7218,0.72182,160.54,True
'2018-03-01T14:43:00',0.72173,0.72175,0.72173,0.72174,86.76,0.72181,0.72184,0.7218,0.72181,103.09,True
'2018-03-01T14:44:00',0.72174,0.7218,0.72173,0.72175,99.66,0.72182,0.72188,0.72181,0.72182,87.49,True
'2018-03-01T14:45:00',0.72176,0.72183,0.72172,0.72175,115.47,0.72183,0.72192,0.72181,0.72183,141.3,False
'2018-03-01T14:46:00',0.72175,0.72175,0.72162,0.72162,157.42,0.72184,0.72184,0.7217,0.72171,201.54,True
'2018-03-01T14:47:00',0.72162,0.72176,0.72161,0.72174,99.38,0.72171,0.72183,0.72168,0.72183,138.84,False
'2018-03-01T14:48:00',0.72174,0.72176,0.72172,0.72174,104.15,0.72183,0.72184,0.72179,0.72182,175.25,True
'2018-03-01T14:49:00',0.72174,0.72189,0.72173,0.72187,112.49,0.72182,0.72196,0.7218,0.72195,189.72,True
'2018-03-01T14:50:00',0.72187,0.72207,0.72187,0.72204,69.41,0.72196,0.72215,0.72196,0.72212,120.9,True
'2018-03-01T14:51:00',0.72205,0.72226,0.72196,0.72226,83.65,0.72214,0.72233,0.72205,0.72233,119.41,False
'2018-03-01T14:52:00',0.72226,0.72226,0.72206,0.72208,78.91,0.72233,0.72233,0.72213,0.72215,102.51,True
'2018-03-01T14:53:00',0.72209,0.72218,0.72205,0.72217,86.75,0.72215,0.72226,0.72214,0.72225,133.89,False
'2018-03-01T14:54:00',0.72217,0.72226,0.72205,0.72208,112.46,0.72225,0.72233,0.72212,0.72216,196.91,True
'2018-03-01T14:55:00',0.72208,0.72228,0.72208,0.72226,62.58,0.72214,0.72236,0.72214,0.72235,98.54,True
'2018-03-01T14:56:00',0.72226,0.72232,0.7222,0.72231,49.79,0.72233,0.72238,0.72227,0.72238,65.08,False
'2018-03-01T14:57:00',0.72227,0.72235,0.72223,0.72227,88.91,0.72236,0.72242,0.72229,0.72232,81.57,True
'2018-03-01T14:58:00',0.72226,0.72244,0.72226,0.72234,177.84,0.72231,0.7225,0.72231,0.72244,110.38,True
'2018-03-01T14:59:00',0.72234,0.72277,0.72232,0.72274,154.63,0.72243,0.72283,0.72241,0.72283,138.92,True
'2018-03-01T15:00:00',0.72273,0.72301,0.72263,0.72289,227.73,0.72283,0.72311,0.72271,0.72299,217.54,False
'2018-03-01T15:01:00',0.7229,0.72291,0.72278,0.72282,110.27,0.72301,0.72301,0.72284,0.72289,95.6,True
'2018-03-01T15:02:00',0.72282,0.72301,0.72277,0.72287,85.12,0.7229,0.72311,0.72284,0.72295,85.8,False
'2018-03-01T15:03:00',0.72287,0.72287,0.72256,0.72257,103.11,0.72293,0.72293,0.72263,0.72263,91.27,False
'2018-03-01T15:04:00',0.72258,0.72261,0.72243,0.72244,127.74,0.72263,0.72268,0.7225,0.72251,117.73,False
'2018-03-01T15:05:00',0.72243,0.72245,0.72227,0.72239,121.35,0.72251,0.72252,0.72231,0.72248,115.75,False
'2018-03-01T15:06:00',0.72239,0.72243,0.72239,0.72239,104.24,0.72248,0.72252,0.72247,0.72248,94.32,True
'2018-03-01T15:07:00',0.72239,0.72253,0.7223,0.72253,126.36,0.72247,0.72261,0.72238,0.72261,138.14,False
'2018-03-01T15:08:00',0.72253,0.72257,0.7223,0.72249,137.98,0.7226,0.72266,0.72238,0.72259,94.38,False
'2018-03-01T15:09:00',0.72252,0.72254,0.72234,0.72234,119.41,0.72258,0.72263,0.72243,0.72244,130.45,False
'2018-03-01T15:10:00',0.72234,0.72242,0.72229,0.72233,109.27,0.72244,0.72251,0.72238,0.72243,111.23,False
'2018-03-01T15:11:00',0.72235,0.72235,0.72219,0.72227,95.87,0.72243,0.72244,0.72229,0.72236,72.76,False
'2018-03-01T15:12:00',0.72228,0.72228,0.72215,0.72215,151.46,0.72236,0.72237,0.72224,0.72224,89.95,False
'2018-03-01T15:13:00',0.72218,0.7222,0.72201,0.72201,195.74,0.72227,0.72229,0.72209,0.72209,99.7,False
'2018-03-01T15:14:00',0.72201,0.72209,0.72188,0.7219,222.77,0.72209,0.72217,0.72196,0.72199,108.43,True
'2018-03-01T15:15:00',0.72192,0.72199,0.72187,0.72199,176.75,0.722,0.72206,0.72194,0.72206,78.0,True
'2018-03-01T15:16:00',0.72199,0.72212,0.72197,0.7221,185.12,0.72206,0.72219,0.72205,0.72217,75.07,True
'2018-03-01T15:17:00',0.7221,0.72241,0.7221,0.72232,171.98,0.72218,0.72249,0.72217,0.72238,98.08,False
'2018-03-01T15:18:00',0.7223,0.72232,0.72213,0.72223,132.6,0.72238,0.72241,0.72221,0.72231,85.57,True
'2018-03-01T15:19:00',0.72223,0.72247,0.72223,0.72232,153.02,0.72231,0.72255,0.72229,0.72242,147.01,True
'2018-03-01T15:20:00',0.72233,0.72241,0.72231,0.72241,131.41,0.72243,0.72251,0.72241,0.7225,167.03,False
'2018-03-01T15:21:00',0.72239,0.72243,0.72222,0.7223,91.5,0.72249,0.72251,0.72232,0.7224,119.35,False
'2018-03-01T15:22:00',0.7223,0.72234,0.72226,0.72228,106.83,0.7224,0.72243,0.72232,0.72236,116.68,True
'2018-03-01T15:23:00',0.72228,0.72231,0.72226,0.72231,126.52,0.72235,0.7224,0.72232,0.7224,97.57,False
'2018-03-01T15:24:00',0.72231,0.72232,0.72228,0.72231,92.22,0.7224,0.7224,0.72237,0.7224,119.32,True
'2018-03-01T15:25:00',0.72231,0.72242,0.72229,0.72235,274.46,0.7224,0.72249,0.72235,0.72242,94.47,False
'2018-03-01T15:26:00',0.72234,0.7224,0.72229,0.72232,134.25,0.72242,0.72248,0.72239,0.72241,125.1,False
'2018-03-01T15:27:00',0.72232,0.72233,0.72227,0.72232,95.62,0.72241,0.72242,0.72236,0.7224,126.46,True
'2018-03-01T15:28:00',0.72231,0.72238,0.72229,0.72233,106.87,0.7224,0.72245,0.72238,0.72241,80.7,False
'2018-03-01T15:29:00',0.72232,0.72242,0.72231,0.72231,145.66,0.72241,0.72251,0.7224,0.72241,101.72,True
'2018-03-01T15:30:00',0.7223,0.72241,0.7223,0.72241,78.68,0.72239,0.72251,0.72239,0.72251,78.4,False
'2018-03-01T15:31:00',0.7224,0.7224,0.72226,0.72231,88.92,0.72251,0.72251,0.72235,0.7224,130.45,False
'2018-03-01T15:32:00',0.7223,0.72237,0.7223,0.7223,67.67,0.7224,0.72245,0.72239,0.72239,77.59,False
'2018-03-01T15:33:00',0.7223,0.72237,0.72222,0.72228,107.74,0.72239,0.72246,0.72229,0.72234,72.74,True
'2018-03-01T15:34:00',0.7223,0.72244,0.7223,0.72231,65.13,0.72238,0.72251,0.72238,0.72238,44.55,False
'2018-03-01T15:35:00',0.72233,0.72233,0.72226,0.72229,109.98,0.7224,0.7224,0.72234,0.72237,69.59,True
'2018-03-01T15:36:00',0.72228,0.72231,0.72227,0.72229,105.37,0.72235,0.72239,0.72235,0.72239,128.31,False
'2018-03-01T15:37:00',0.72229,0.72232,0.7221,0.72211,134.27,0.72237,0.72243,0.7222,0.7222,128.92,False
'2018-03-01T15:38:00',0.72211,0.72219,0.7219,0.72191,125.31,0.7222,0.72228,0.722,0.722,103.24,False
'2018-03-01T15:39:00',0.72191,0.72191,0.72172,0.72181,218.59,0.722,0.722,0.72183,0.72192,275.63,True
'2018-03-01T15:40:00',0.72181,0.72186,0.7217,0.72183,229.45,0.72191,0.72196,0.72181,0.72193,216.53,False
'2018-03-01T15:41:00',0.72183,0.72188,0.72179,0.72182,208.86,0.72193,0.72196,0.72189,0.72191,231.07,False
'2018-03-01T15:42:00',0.72181,0.72182,0.72171,0.7218,160.93,0.72191,0.72192,0.72182,0.7219,152.02,False
'2018-03-01T15:43:00',0.7218,0.72192,0.72177,0.72179,176.57,0.72189,0.72202,0.72185,0.7219,195.07,True
'2018-03-01T15:44:00',0.72179,0.72182,0.7217,0.72181,156.87,0.72188,0.72192,0.72181,0.72192,191.94,True
'2018-03-01T15:45:00',0.72181,0.72194,0.72179,0.7219,126.98,0.72191,0.72202,0.7219,0.72201,179.75,True
'2018-03-01T15:46:00',0.72191,0.72207,0.72183,0.72206,150.43,0.72201,0.72216,0.72193,0.72216,111.15,False
'2018-03-01T15:47:00',0.72207,0.72214,0.7219,0.72201,164.83,0.72216,0.72223,0.72199,0.7221,166.91,True
'2018-03-01T15:48:00',0.722,0.72213,0.722,0.72206,146.35,0.7221,0.72222,0.7221,0.72216,150.59,True
'2018-03-01T15:49:00',0.72206,0.72222,0.72201,0.72212,213.55,0.72216,0.72232,0.72211,0.72223,244.95,True
'2018-03-01T15:50:00',0.72215,0.72246,0.72212,0.72246,154.33,0.72223,0.72257,0.72221,0.72257,151.76,False
'2018-03-01T15:51:00',0.72249,0.72253,0.72231,0.72233,185.46,0.72258,0.72263,0.72241,0.72242,153.93,True
'2018-03-01T15:52:00',0.72233,0.72242,0.72227,0.72239,208.13,0.72244,0.72253,0.72236,0.72248,197.31,True
'2018-03-01T15:53:00',0.72239,0.72249,0.72228,0.72249,137.11,0.72249,0.72259,0.72236,0.72259,194.76,False
'2018-03-01T15:54:00',0.7225,0.7225,0.72228,0.72242,175.33,0.72259,0.72259,0.72237,0.72251,220.42,False
'2018-03-01T15:55:00',0.72243,0.72243,0.72232,0.72239,194.02,0.72251,0.72252,0.72242,0.72247,162.38,False
'2018-03-01T15:56:00',0.72239,0.72249,0.72231,0.72231,193.02,0.72248,0.7226,0.7224,0.72242,153.55,True
'2018-03-01T15:57:00',0.72232,0.72242,0.72231,0.72241,66.61,0.72241,0.72253,0.72241,0.72251,61.56,False
'2018-03-01T15:58:00',0.72241,0.72241,0.72222,0.72229,157.43,0.72251,0.72251,0.72232,0.7224,156.79,True
'2018-03-01T15:59:00',0.72231,0.72253,0.72227,0.72247,110.96,0.7224,0.72273,0.72238,0.72272,126.64,False
'2018-03-01T16:00:00',0.72203,0.7224,0.72158,0.7223,256.84,0.7222,0.72254,0.72173,0.72243,254.45,False
'2018-03-01T16:01:00',0.7223,0.72232,0.72196,0.72227,165.42,0.72243,0.72243,0.72207,0.72237,182.4,False
'2018-03-01T16:02:00',0.72224,0.72237,0.72187,0.72192,215.3,0.72236,0.72247,0.72199,0.722,255.29,True
'2018-03-01T16:03:00',0.72191,0.72233,0.7219,0.72224,250.94,0.722,0.72241,0.72199,0.72233,183.58,True
'2018-03-01T16:04:00',0.72224,0.72245,0.72216,0.72237,242.59,0.72233,0.72254,0.72226,0.72245,234.96,False
'2018-03-01T16:05:00',0.72234,0.72252,0.72218,0.72219,182.34,0.72245,0.72263,0.72227,0.72228,216.82,True
'2018-03-01T16:06:00',0.72217,0.72234,0.72189,0.72234,232.42,0.72226,0.72243,0.72199,0.72243,247.24,True
'2018-03-01T16:07:00',0.72234,0.72253,0.7223,0.72246,213.51,0.72241,0.72264,0.72239,0.72256,159.15,True
'2018-03-01T16:08:00',0.72246,0.72266,0.72236,0.72254,241.86,0.72255,0.72273,0.72246,0.72263,140.69,False
'2018-03-01T16:09:00',0.72254,0.72256,0.72241,0.72243,169.06,0.72263,0.72263,0.7225,0.7225,87.5,True
'2018-03-01T16:10:00',0.72241,0.7226,0.72219,0.72256,238.52,0.7225,0.72266,0.72227,0.72264,122.45,True
'2018-03-01T16:11:00',0.72264,0.72283,0.72261,0.72269,217.25,0.72272,0.72294,0.72271,0.7228,124.41,False
'2018-03-01T16:12:00',0.72271,0.72272,0.72251,0.72251,160.96,0.72281,0.72283,0.72261,0.72262,195.47,False
'2018-03-01T16:13:00',0.72253,0.72269,0.72248,0.72251,267.09,0.72264,0.72277,0.72257,0.72258,133.73,True
'2018-03-01T16:14:00',0.72251,0.72268,0.72249,0.72264,195.92,0.72258,0.72276,0.72258,0.72272,92.4,False
'2018-03-01T16:15:00',0.72263,0.72273,0.72259,0.72263,174.23,0.72272,0.7228,0.72267,0.7227,91.0,False
'2018-03-01T16:16:00',0.72262,0.72265,0.72239,0.72249,207.97,0.72269,0.72274,0.72249,0.72258,89.92,True
'2018-03-01T16:17:00',0.7225,0.72273,0.72239,0.72271,194.89,0.72258,0.72281,0.72248,0.7228,91.57,True
'2018-03-01T16:18:00',0.72273,0.72279,0.72261,0.72272,221.49,0.7228,0.72289,0.72273,0.72283,195.68,True
'2018-03-01T16:19:00',0.72273,0.72284,0.7223,0.7228,227.64,0.72282,0.72296,0.72242,0.72292,239.61,False
'2018-03-01T16:20:00',0.7228,0.7228,0.72232,0.72251,257.31,0.72292,0.72292,0.72242,0.72263,265.81,False
'2018-03-01T16:21:00',0.7225,0.72263,0.7224,0.72249,260.03,0.72262,0.72271,0.7225,0.7226,166.05,True
'2018-03-01T16:22:00',0.72247,0.72265,0.72236,0.72264,208.78,0.72259,0.72276,0.72244,0.72273,161.8,False
'2018-03-01T16:23:00',0.72264,0.72268,0.72244,0.72253,205.86,0.72273,0.72279,0.72255,0.72264,247.7,False
'2018-03-01T16:24:00',0.72252,0.72252,0.72242,0.72249,136.84,0.72262,0.72264,0.72251,0.72259,179.96,False
'2018-03-01T16:25:00',0.72251,0.72252,0.72225,0.72231,133.01,0.72261,0.72262,0.72231,0.72238,177.36,True
'2018-03-01T16:26:00',0.72231,0.72283,0.72229,0.72283,258.56,0.72241,0.72294,0.72238,0.72294,160.44,True
'2018-03-01T16:27:00',0.72285,0.72383,0.72283,0.72339,279.14,0.72294,0.72393,0.72293,0.72351,245.2,False
'2018-03-01T16:28:00',0.72339,0.72348,0.7231,0.72311,163.67,0.72351,0.72359,0.7232,0.72322,135.4,True
'2018-03-01T16:29:00',0.72311,0.72336,0.7231,0.7232,159.0,0.72322,0.72344,0.72321,0.72329,169.8,True
'2018-03-01T16:30:00',0.72323,0.72353,0.72316,0.72351,199.47,0.72329,0.72363,0.72326,0.7236,211.73,True
'2018-03-01T16:31:00',0.72348,0.72394,0.72343,0.72394,183.56,0.72359,0.72403,0.72354,0.72403,227.23,True
'2018-03-01T16:32:00',0.7239,0.72408,0.72379,0.72397,153.14,0.72396,0.72416,0.72387,0.72406,173.34,True
'2018-03-01T16:33:00',0.72398,0.7244,0.72397,0.7242,282.49,0.72406,0.72451,0.72406,0.72428,256.71,True
'2018-03-01T16:34:00',0.72418,0.72451,0.72405,0.72443,291.41,0.72426,0.72462,0.72416,0.72452,238.53,False
'2018-03-01T16:35:00',0.72449,0.72458,0.7241,0.72431,278.43,0.72458,0.72467,0.72417,0.72443,233.22,True
'2018-03-01T16:36:00',0.7243,0.72447,0.72411,0.72437,165.0,0.72441,0.72454,0.72422,0.72444,143.06,True
'2018-03-01T16:37:00',0.72434,0.72454,0.72423,0.72444,154.11,0.72442,0.72462,0.72432,0.72453,226.59,True
'2018-03-01T16:38:00',0.72445,0.72458,0.7243,0.72457,117.31,0.72454,0.72466,0.72438,0.72466,139.54,True
'2018-03-01T16:39:00',0.72457,0.72485,0.72453,0.72477,273.68,0.72466,0.72495,0.72462,0.72487,207.94,True
'2018-03-01T16:40:00',0.72478,0.72529,0.7247,0.72516,156.88,0.72487,0.72537,0.72478,0.72525,202.46,True
'2018-03-01T16:41:00',0.72516,0.72533,0.72498,0.72527,133.56,0.72524,0.72543,0.72505,0.72535,194.99,False
'2018-03-01T16:42:00',0.72527,0.72527,0.72506,0.72507,63.85,0.72533,0.72533,0.72514,0.72515,114.82,False
'2018-03-01T16:43:00',0.72509,0.72512,0.72463,0.72482,187.71,0.72516,0.7252,0.72473,0.72488,195.81,True
'2018-03-01T16:44:00',0.72481,0.72508,0.72475,0.72492,201.32,0.72488,0.72517,0.72483,0.72502,206.03,False
'2018-03-01T16:45:00',0.72493,0.72493,0.7246,0.72476,195.03,0.72502,0.72502,0.72469,0.72486,156.61,True
'2018-03-01T16:46:00',0.72476,0.72498,0.72474,0.72483,177.99,0.72488,0.72507,0.72484,0.72492,206.97,False
'2018-03-01T16:47:00',0.72483,0.72483,0.72451,0.72469,212.38,0.72492,0.72493,0.72462,0.72478,176.09,False
'2018-03-01T16:48:00',0.72471,0.72485,0.72464,0.72464,135.78,0.7248,0.72491,0.72474,0.72474,67.49,False
'2018-03-01T16:49:00',0.72463,0.72463,0.72441,0.7245,237.76,0.72474,0.72474,0.72453,0.7246,210.85,True
'2018-03-01T16:50:00',0.7245,0.72465,0.72444,0.72464,206.82,0.7246,0.72475,0.72457,0.72475,170.62,False
'2018-03-01T16:51:00',0.72466,0.72479,0.7246,0.72461,239.11,0.72475,0.72488,0.72467,0.72467,192.44,False
'2018-03-01T16:52:00',0.72461,0.72481,0.72452,0.72453,228.25,0.72469,0.72491,0.72462,0.72462,170.27,False
'2018-03-01T16:53:00',0.72453,0.72455,0.72431,0.72432,117.17,0.72462,0.72464,0.7244,0.72442,102.5,False
'2018-03-01T16:54:00',0.72432,0.72452,0.72424,0.72429,154.7,0.72442,0.72462,0.72431,0.72438,183.9,False
'2018-03-01T16:55:00',0.72429,0.72429,0.72411,0.72419,179.44,0.72438,0.72438,0.72422,0.72429,137.04,False
'2018-03-01T16:56:00',0.7242,0.7242,0.72401,0.72401,180.23,0.72429,0.7243,0.72411,0.72411,149.85,True
'2018-03-01T16:57:00',0.72401,0.72418,0.72391,0.72402,181.18,0.72411,0.72427,0.724,0.72412,167.76,True
'2018-03-01T16:58:00',0.72402,0.72439,0.72399,0.7243,205.63,0.72412,0.7245,0.72408,0.72441,210.66,False
'2018-03-01T16:59:00',0.72431,0.72431,0.72401,0.72401,262.53,0.72441,0.72441,0.7241,0.7241,243.86,True
'2018-03-01T17:00:00',0.724,0.7242,0.72396,0.72411,187.96,0.7241,0.72428,0.72404,0.72421,165.5,True
'2018-03-01T17:01:00',0.7241,0.72419,0.72399,0.72412,264.0,0.72421,0.7243,0.7241,0.72422,249.99,False
'2018-03-01T17:02:00',0.72412,0.72412,0.72367,0.72371,266.48,0.72422,0.72423,0.72377,0.7238,153.77,True
'2018-03-01T17:03:00',0.7237,0.72384,0.72362,0.72372,245.5,0.7238,0.72393,0.72372,0.72381,136.16,False
'2018-03-01T17:04:00',0.72371,0.72381,0.72364,0.7237,165.7,0.7238,0.72387,0.72372,0.72378,85.62,False
'2018-03-01T17:05:00',0.7237,0.72372,0.72347,0.7236,257.22,0.72378,0.72379,0.72356,0.72367,114.94,True
'2018-03-01T17:06:00',0.72362,0.72372,0.72358,0.7236,180.36,0.72369,0.72377,0.72365,0.72369,86.97,False
'2018-03-01T17:07:00',0.72354,0.72359,0.72338,0.72341,220.64,0.72359,0.72368,0.72347,0.72348,189.19,True
'2018-03-01T17:08:00',0.7234,0.72352,0.72331,0.72346,270.19,0.72348,0.72361,0.72341,0.72357,204.14,True
'2018-03-01T17:09:00',0.72349,0.72359,0.72347,0.72349,136.66,0.72358,0.72369,0.72355,0.72361,138.29,False
'2018-03-01T17:10:00',0.72349,0.72352,0.7232,0.72322,173.19,0.72359,0.72361,0.7233,0.72331,197.17,True
'2018-03-01T17:11:00',0.72322,0.72348,0.72321,0.72348,154.4,0.72331,0.72359,0.72331,0.72358,168.24,False
'2018-03-01T17:12:00',0.72343,0.72346,0.72321,0.7233,130.95,0.72355,0.72358,0.7233,0.72341,192.91,False
'2018-03-01T17:13:00',0.7233,0.72339,0.7232,0.72329,214.79,0.72341,0.72348,0.72331,0.72339,166.72,False
'2018-03-01T17:14:00',0.72329,0.72333,0.72323,0.72328,142.44,0.72339,0.72342,0.72333,0.72338,155.79,True
'2018-03-01T17:15:00',0.72328,0.72334,0.72328,0.7233,148.63,0.72339,0.72344,0.72337,0.7234,155.88,True
'2018-03-01T17:16:00',0.7233,0.72344,0.72325,0.72337,240.03,0.7234,0.72353,0.72333,0.72346,226.89,True
'2018-03-01T17:17:00',0.7234,0.72359,0.72332,0.72354,233.54,0.72349,0.7237,0.72344,0.72366,202.57,False
'2018-03-01T17:18:00',0.72354,0.72372,0.7235,0.72351,260.77,0.72364,0.72381,0.72362,0.72362,180.26,True
'2018-03-01T17:19:00',0.72351,0.72393,0.72351,0.72388,287.27,0.72362,0.72404,0.72361,0.724,206.92,True
'2018-03-01T17:20:00',0.72385,0.72402,0.72378,0.72395,221.07,0.72395,0.72413,0.72389,0.72406,168.3,False
'2018-03-01T17:21:00',0.72395,0.724,0.72379,0.72382,203.98,0.72406,0.72411,0.7239,0.72393,168.15,False
'2018-03-01T17:22:00',0.72382,0.72389,0.72367,0.72379,180.81,0.72391,0.72397,0.72377,0.7239,125.16,True
'2018-03-01T17:23:00',0.7238,0.72384,0.72368,0.72381,148.18,0.7239,0.72395,0.72379,0.72392,109.85,True
'2018-03-01T17:24:00',0.7238,0.72396,0.72368,0.72389,254.64,0.72391,0.72406,0.72378,0.724,183.84,True
'2018-03-01T17:25:00',0.72389,0.72411,0.72363,0.72411,330.96,0.724,0.72422,0.72372,0.72422,274.77,False
'2018-03-01T17:26:00',0.7241,0.72412,0.72392,0.72397,219.3,0.7242,0.72423,0.72402,0.72408,223.98,True
'2018-03-01T17:27:00',0.72395,0.72403,0.72394,0.724,166.44,0.72407,0.72413,0.72404,0.72411,158.66,False
'2018-03-01T17:28:00',0.724,0.72402,0.72375,0.72382,206.46,0.72411,0.72412,0.72385,0.72393,223.81,True
'2018-03-01T17:29:00',0.72382,0.72401,0.7238,0.72396,133.36,0.72393,0.72413,0.7239,0.72406,165.71,True
'2018-03-01T17:30:00',0.72397,0.72426,0.72397,0.72419,90.84,0.72406,0.72433,0.72406,0.72428,120.23,False
'2018-03-01T17:31:00',0.72417,0.72425,0.72404,0.72406,79.75,0.72424,0.72432,0.72412,0.72413,126.47,True
'2018-03-01T17:32:00',0.72407,0.72426,0.72405,0.72415,93.38,0.72413,0.72434,0.72412,0.72423,151.53,True
'2018-03-01T17:33:00',0.72415,0.72424,0.72409,0.72423,89.62,0.72423,0.72431,0.72418,0.72429,156.79,True
'2018-03-01T17:34:00',0.7242,0.72435,0.72415,0.72429,140.94,0.72428,0.72443,0.72423,0.72437,210.91,True
'2018-03-01T17:35:00',0.72429,0.72461,0.72429,0.72456,103.54,0.72436,0.7247,0.72436,0.72469,172.21,True
'2018-03-01T17:36:00',0.72453,0.72463,0.72446,0.72459,196.15,0.72465,0.72474,0.72456,0.7247,201.93,False
'2018-03-01T17:37:00',0.72461,0.7247,0.72442,0.72448,182.57,0.7247,0.72479,0.72452,0.72458,174.16,False
'2018-03-01T17:38:00',0.72448,0.72451,0.72433,0.72433,134.46,0.72458,0.72462,0.72443,0.72444,147.58,True
'2018-03-01T17:39:00',0.72432,0.7246,0.7243,0.7246,157.57,0.72443,0.72471,0.72441,0.72471,155.62,False
'2018-03-01T17:40:00',0.7246,0.72463,0.72449,0.72449,79.08,0.72471,0.72474,0.72459,0.7246,81.91,True
'2018-03-01T17:41:00',0.72449,0.72463,0.72448,0.72458,139.29,0.7246,0.72472,0.72458,0.72469,145.96,False
'2018-03-01T17:42:00',0.72458,0.72463,0.72448,0.72448,89.97,0.72469,0.72473,0.7246,0.7246,106.68,True
'2018-03-01T17:43:00',0.72448,0.72489,0.72448,0.72488,146.6,0.7246,0.725,0.7246,0.72498,189.11,True
'2018-03-01T17:44:00',0.72487,0.72499,0.72475,0.72494,144.15,0.72498,0.72511,0.72487,0.72504,215.4,True
'2018-03-01T17:45:00',0.72497,0.72522,0.7249,0.72521,122.14,0.72508,0.72533,0.72501,0.72533,171.01,False
'2018-03-01T17:46:00',0.72521,0.7253,0.72516,0.72521,155.71,0.72532,0.72542,0.72528,0.72531,168.83,True
'2018-03-01T17:47:00',0.7252,0.72538,0.72519,0.72522,206.76,0.72531,0.72544,0.72529,0.72533,197.34,False
'2018-03-01T17:48:00',0.72521,0.72522,0.72505,0.72505,175.55,0.72532,0.72533,0.72514,0.72516,180.17,False
'2018-03-01T17:49:00',0.72505,0.72509,0.72486,0.72486,193.0,0.72516,0.7252,0.72495,0.72495,187.75,True
'2018-03-01T17:50:00',0.72484,0.72502,0.72483,0.7249,149.99,0.72493,0.72512,0.72493,0.72498,150.18,False
'2018-03-01T17:51:00',0.7249,0.7249,0.7248,0.72488,118.59,0.72497,0.72499,0.72488,0.72499,116.28,True
'2018-03-01T17:52:00',0.7249,0.72494,0.7249,0.72494,55.12,0.72499,0.72503,0.72499,0.72503,59.41,False
'2018-03-01T17:53:00',0.72494,0.72506,0.72492,0.72492,55.49,0.72503,0.72513,0.72499,0.72499,73.05,True
'2018-03-01T17:54:00',0.72492,0.72513,0.72492,0.7251,143.84,0.725,0.72522,0.725,0.7252,131.53,False
'2018-03-01T17:55:00',0.72511,0.72513,0.7249,0.72491,135.85,0.7252,0.72523,0.725,0.72501,136.54,True
'2018-03-01T17:56:00',0.72493,0.72512,0.7249,0.72512,169.14,0.72502,0.72522,0.72501,0.72522,184.67,False
'2018-03-01T17:57:00',0.72515,0.72519,0.72495,0.72497,150.82,0.72524,0.72528,0.72504,0.72508,143.6,True
'2018-03-01T17:58:00',0.72496,0.72512,0.72494,0.72511,76.41,0.72507,0.72523,0.72503,0.72522,80.66,False
'2018-03-01T17:59:00',0.72511,0.72511,0.72488,0.7249,91.32,0.72522,0.72522,0.72495,0.72501,144.08,False
'2018-03-01T18:00:00',0.7249,0.72491,0.72481,0.72487,98.02,0.72501,0.72501,0.72492,0.72496,88.14,False
'2018-03-01T18:01:00',0.72484,0.72484,0.72469,0.7247,91.64,0.72493,0.72493,0.72478,0.72478,61.33,True
'2018-03-01T18:02:00',0.7247,0.72483,0.72461,0.72471,219.69,0.7248,0.72494,0.72472,0.72482,221.22,True
'2018-03-01T18:03:00',0.72471,0.72482,0.72461,0.72472,144.88,0.72482,0.72491,0.72472,0.72483,221.93,False
'2018-03-01T18:04:00',0.72472,0.72472,0.72451,0.72462,131.78,0.72483,0.72483,0.72461,0.72472,144.69,True
'2018-03-01T18:05:00',0.72462,0.72467,0.72452,0.72467,162.52,0.7247,0.72477,0.72461,0.72477,166.49,False
'2018-03-01T18:06:00',0.72467,0.72472,0.72451,0.72455,165.86,0.72477,0.72482,0.72462,0.72467,141.22,False
'2018-03-01T18:07:00',0.72455,0.72459,0.72451,0.72451,164.96,0.72467,0.72467,0.72461,0.72463,139.75,True
'2018-03-01T18:08:00',0.72452,0.72463,0.72451,0.72462,141.86,0.72463,0.72472,0.72462,0.72469,173.66,True
'2018-03-01T18:09:00',0.72462,0.72475,0.72456,0.72474,87.35,0.7247,0.72483,0.72463,0.72483,158.46,False
'2018-03-01T18:10:00',0.72474,0.72476,0.72468,0.72469,62.01,0.72482,0.72483,0.72476,0.72481,111.01,False
'2018-03-01T18:11:00',0.72469,0.72473,0.7246,0.72461,100.98,0.72481,0.72482,0.7247,0.72471,130.5,False
'2018-03-01T18:12:00',0.72461,0.72461,0.7245,0.72452,79.51,0.72471,0.72472,0.72457,0.72459,106.03,False
'2018-03-01T18:13:00',0.72452,0.72453,0.72441,0.72443,61.54,0.72458,0.72461,0.72451,0.72452,80.03,False
'2018-03-01T18:14:00',0.72448,0.72451,0.72438,0.7244,111.91,0.72453,0.72461,0.72449,0.7245,85.08,False
'2018-03-01T18:15:00',0.7244,0.72445,0.72432,0.7244,134.7,0.72451,0.72454,0.72443,0.7245,182.34,True
'2018-03-01T18:16:00',0.7244,0.72449,0.72438,0.72449,110.5,0.72451,0.72459,0.72448,0.72459,119.84,False
'2018-03-01T18:17:00',0.7245,0.7246,0.72432,0.72442,161.76,0.72461,0.7247,0.72442,0.72453,219.3,False
'2018-03-01T18:18:00',0.72442,0.7245,0.72431,0.72431,81.5,0.72453,0.72461,0.72438,0.72439,107.19,False
'2018-03-01T18:19:00',0.72431,0.72433,0.72417,0.72418,100.07,0.72439,0.72442,0.72427,0.72428,130.84,True
'2018-03-01T18:20:00',0.72418,0.72432,0.72416,0.72432,108.82,0.72425,0.72442,0.72425,0.72442,172.02,True
'2018-03-01T18:21:00',0.72431,0.72442,0.72429,0.72438,122.54,0.72442,0.7245,0.7244,0.72446,194.62,True
'2018-03-01T18:22:00',0.72439,0.72448,0.72432,0.72448,110.9,0.72447,0.72457,0.72441,0.72457,199.31,False
'2018-03-01T18:23:00',0.72448,0.72448,0.72434,0.7244,112.4,0.72457,0.72457,0.72445,0.72449,125.2,False
'2018-03-01T18:24:00',0.7244,0.72443,0.72431,0.72431,88.98,0.72449,0.72454,0.7244,0.7244,95.04,True
'2018-03-01T18:25:00',0.7243,0.72437,0.7242,0.72431,145.89,0.72441,0.72448,0.72431,0.72442,138.21,False
'2018-03-01T18:26:00',0.72431,0.72433,0.72421,0.7243,83.31,0.72442,0.72443,0.72432,0.72442,84.05,False
'2018-03-01T18:27:00',0.72428,0.7243,0.72417,0.72418,72.66,0.72439,0.72441,0.72427,0.72429,84.58,True
'2018-03-01T18:28:00',0.72418,0.72428,0.72417,0.72421,147.64,0.72428,0.72438,0.72427,0.72431,127.13,False
'2018-03-01T18:29:00',0.7242,0.72421,0.72404,0.72411,131.1,0.7243,0.72431,0.72415,0.72421,157.19,False
'2018-03-01T18:30:00',0.72418,0.72421,0.7241,0.72411,109.4,0.72426,0.72431,0.7242,0.7242,118.7,False
'2018-03-01T18:31:00',0.72409,0.72409,0.72367,0.72371,199.51,0.7242,0.7242,0.72377,0.72379,205.26,True
'2018-03-01T18:32:00',0.72374,0.72396,0.72374,0.72389,91.18,0.72383,0.72408,0.72383,0.72397,106.94,False
'2018-03-01T18:33:00',0.7239,0.7241,0.72389,0.72389,112.29,0.72397,0.7242,0.72396,0.72396,158.0,True
'2018-03-01T18:34:00',0.72389,0.72399,0.72381,0.72398,80.01,0.72398,0.72409,0.72391,0.72407,92.83,False
'2018-03-01T18:35:00',0.72398,0.72399,0.7238,0.72383,126.6,0.72408,0.72408,0.72389,0.72393,139.75,True
'2018-03-01T18:36:00',0.72382,0.72399,0.72381,0.72398,129.61,0.72394,0.7241,0.72392,0.72409,121.44,False
'2018-03-01T18:37:00',0.72399,0.72403,0.7238,0.7238,112.67,0.72408,0.72413,0.72389,0.7239,153.58,True
'2018-03-01T18:38:00',0.7238,0.72391,0.72379,0.72384,92.17,0.72389,0.72402,0.72389,0.72394,148.68,False
'2018-03-01T18:39:00',0.72384,0.7239,0.72373,0.72381,97.0,0.72397,0.72399,0.72386,0.72391,107.2,False
'2018-03-01T18:40:00',0.72381,0.72382,0.72374,0.72379,78.87,0.72391,0.72393,0.72384,0.72389,94.17,False
'2018-03-01T18:41:00',0.72377,0.7238,0.72363,0.72364,178.43,0.72388,0.72391,0.72375,0.72377,182.01,True
'2018-03-01T18:42:00',0.72364,0.72377,0.72359,0.72368,155.19,0.72374,0.72385,0.72369,0.72377,125.0,True
'2018-03-01T18:43:00',0.72368,0.7238,0.72368,0.7237,139.82,0.72377,0.72387,0.72376,0.72378,126.53,False
'2018-03-01T18:44:00',0.7237,0.72378,0.72366,0.72366,114.91,0.72378,0.72385,0.72373,0.72374,97.95,False
'2018-03-01T18:45:00',0.72365,0.72367,0.7235,0.72351,189.83,0.72374,0.72374,0.72359,0.72361,154.55,False
'2018-03-01T18:46:00',0.72351,0.72359,0.72326,0.72331,180.16,0.72361,0.72368,0.7233,0.72339,145.68,False
'2018-03-01T18:47:00',0.72332,0.72337,0.72327,0.72329,218.06,0.72343,0.72345,0.72335,0.72337,170.99,True
'2018-03-01T18:48:00',0.72329,0.72335,0.72329,0.7233,165.32,0.72337,0.72342,0.72337,0.72339,139.6,False
'2018-03-01T18:49:00',0.7233,0.7233,0.72308,0.72309,67.24,0.72339,0.72339,0.72319,0.72319,106.51,False
'2018-03-01T18:50:00',0.72309,0.72318,0.72299,0.72302,196.22,0.72319,0.72329,0.72311,0.72312,132.89,True
'2018-03-01T18:51:00',0.723,0.72323,0.723,0.72313,122.91,0.72311,0.72332,0.72309,0.72322,148.81,False
'2018-03-01T18:52:00',0.72313,0.72319,0.723,0.72301,141.22,0.72322,0.72329,0.72312,0.72313,122.28,True
'2018-03-01T18:53:00',0.72301,0.72319,0.72301,0.72319,82.3,0.72313,0.7233,0.72312,0.7233,86.71,True
'2018-03-01T18:54:00',0.72319,0.72324,0.72317,0.7232,40.69,0.7233,0.72333,0.72328,0.7233,62.08,False
'2018-03-01T18:55:00',0.7232,0.7232,0.72289,0.72289,139.44,0.7233,0.7233,0.723,0.723,161.17,True
'2018-03-01T18:56:00',0.7229,0.72301,0.72281,0.72301,87.24,0.72299,0.72311,0.7229,0.7231,133.68,True
'2018-03-01T18:57:00',0.72299,0.72321,0.72299,0.72321,63.37,0.72311,0.72332,0.72311,0.7233,78.08,False
'2018-03-01T18:58:00',0.72321,0.72321,0.72301,0.72308,108.43,0.7233,0.7233,0.72312,0.72319,133.6,False
'2018-03-01T18:59:00',0.72306,0.72308,0.723,0.72302,102.18,0.72318,0.72319,0.7231,0.72315,127.94,True
'2018-03-01T19:00:00',0.72301,0.72313,0.72301,0.72304,172.19,0.72315,0.72322,0.72311,0.72316,120.38,True
'2018-03-01T19:01:00',0.72307,0.72312,0.72306,0.72311,188.21,0.72316,0.72324,0.72315,0.72323,132.4,True
'2018-03-01T19:02:00',0.72315,0.72316,0.7231,0.72314,120.56,0.72325,0.72326,0.72321,0.72324,141.23,False
'2018-03-01T19:03:00',0.72314,0.72322,0.72313,0.72313,82.3,0.72324,0.72332,0.72322,0.72323,130.08,True
'2018-03-01T19:04:00',0.72313,0.72319,0.72312,0.72314,53.45,0.72323,0.72328,0.72322,0.72324,72.53,False
'2018-03-01T19:05:00',0.72316,0.72316,0.72299,0.72301,135.37,0.72324,0.72324,0.7231,0.72312,152.07,False
'2018-03-01T19:06:00',0.72301,0.72302,0.72292,0.72292,190.18,0.72312,0.72313,0.72303,0.72303,212.42,False
'2018-03-01T19:07:00',0.72292,0.72293,0.72282,0.72291,217.71,0.72303,0.72304,0.72293,0.72303,209.82,False
'2018-03-01T19:08:00',0.72296,0.72304,0.72274,0.72284,163.58,0.72306,0.72314,0.72283,0.72293,227.45,True
'2018-03-01T19:09:00',0.72284,0.72297,0.72271,0.72297,185.98,0.72293,0.72303,0.72282,0.72303,157.38,False
'2018-03-01T19:10:00',0.72298,0.72299,0.72262,0.7227,248.57,0.7231,0.7231,0.72272,0.72281,205.82,True
'2018-03-01T19:11:00',0.7227,0.72281,0.72268,0.72279,172.1,0.72281,0.72292,0.72277,0.7229,207.51,False
'2018-03-01T19:12:00',0.72279,0.72283,0.72271,0.72273,119.58,0.72289,0.72292,0.72279,0.72283,159.04,False
'2018-03-01T19:13:00',0.72271,0.72272,0.7226,0.72269,155.82,0.72279,0.72282,0.72271,0.72278,141.41,True
'2018-03-01T19:14:00',0.72271,0.72281,0.72269,0.72279,133.39,0.72279,0.72291,0.72279,0.7229,146.97,True
'2018-03-01T19:15:00',0.72279,0.72303,0.72279,0.723,198.02,0.7229,0.72313,0.7229,0.72312,184.99,False
'2018-03-01T19:16:00',0.72299,0.72302,0.72295,0.72297,166.35,0.72312,0.72313,0.72302,0.72306,206.42,False
'2018-03-01T19:17:00',0.72297,0.72298,0.72279,0.72291,90.18,0.72307,0.7231,0.72291,0.72303,149.46,False
'2018-03-01T19:18:00',0.72291,0.72292,0.72279,0.72279,133.51,0.72303,0.72303,0.72289,0.7229,201.71,False
'2018-03-01T19:19:00',0.72279,0.72279,0.7226,0.72267,163.65,0.72288,0.72288,0.72269,0.72278,147.7,False
'2018-03-01T19:20:00',0.72267,0.72267,0.72248,0.72253,214.86,0.72277,0.72277,0.72257,0.72263,141.06,False
'2018-03-01T19:21:00',0.72253,0.72257,0.72248,0.72249,164.16,0.72263,0.72268,0.72257,0.72258,125.72,True
'2018-03-01T19:22:00',0.72249,0.72253,0.72248,0.72252,161.59,0.72259,0.72264,0.72256,0.72264,125.88,False
'2018-03-01T19:23:00',0.72252,0.72253,0.72234,0.72236,125.39,0.72264,0.72264,0.72245,0.72246,95.31,False
'2018-03-01T19:24:00',0.72237,0.72241,0.72221,0.72221,195.08,0.72248,0.72252,0.72232,0.72232,149.83,True
'2018-03-01T19:25:00',0.72221,0.7223,0.7222,0.72221,167.57,0.72232,0.7224,0.72231,0.72234,170.82,True
'2018-03-01T19:26:00',0.72221,0.72233,0.7222,0.7223,184.78,0.72234,0.72243,0.72232,0.72241,162.62,True
'2018-03-01T19:27:00',0.72229,0.72238,0.72229,0.7223,228.43,0.72241,0.7225,0.72236,0.72243,191.18,True
'2018-03-01T19:28:00',0.7223,0.72255,0.72226,0.72245,136.43,0.72243,0.72263,0.7223,0.72254,160.02,False
'2018-03-01T19:29:00',0.72244,0.72246,0.72232,0.72233,84.84,0.72254,0.72255,0.72241,0.72243,195.88,True
'2018-03-01T19:30:00',0.72233,0.72273,0.72233,0.72272,125.87,0.72243,0.72282,0.72243,0.72282,225.85,True
'2018-03-01T19:31:00',0.72272,0.72283,0.72272,0.72274,96.76,0.72282,0.72293,0.72281,0.72283,184.22,True
'2018-03-01T19:32:00',0.72274,0.72283,0.72271,0.72278,126.47,0.72282,0.72291,0.7228,0.7229,180.8,False
'2018-03-01T19:33:00',0.72278,0.72278,0.72248,0.72251,249.7,0.7229,0.7229,0.72259,0.72263,247.04,False
'2018-03-01T19:34:00',0.72251,0.7226,0.72233,0.72233,229.83,0.72263,0.72271,0.72243,0.72243,199.77,True
'2018-03-01T19:35:00',0.72233,0.7224,0.72228,0.72239,178.31,0.72243,0.72249,0.72237,0.72249,155.15,True
'2018-03-01T19:36:00',0.7224,0.72251,0.7224,0.72246,107.32,0.72249,0.72261,0.72249,0.72251,71.68,True
'2018-03-01T19:37:00',0.72248,0.72249,0.72245,0.72248,57.62,0.72252,0.72259,0.7225,0.72253,76.42,False
'2018-03-01T19:38:00',0.72248,0.72248,0.72245,0.72247,51.0,0.72253,0.72257,0.7225,0.72251,115.31,False
'2018-03-01T19:39:00',0.72246,0.72246,0.72229,0.72232,166.24,0.72251,0.72251,0.72241,0.72241,184.33,False
'2018-03-01T19:40:00',0.72232,0.72233,0.72206,0.72207,209.69,0.72243,0.72243,0.72218,0.72218,179.02,True
'2018-03-01T19:41:00',0.72206,0.7222,0.72206,0.72218,182.55,0.72218,0.7223,0.72218,0.7223,138.81,False
'2018-03-01T19:42:00',0.72218,0.7222,0.72206,0.72218,137.74,0.7223,0.7223,0.72217,0.7223,93.16,False
'2018-03-01T19:43:00',0.72221,0.72221,0.72201,0.72203,149.75,0.72226,0.72229,0.7221,0.72211,190.41,True
'2018-03-01T19:44:00',0.72202,0.72215,0.72201,0.72212,95.82,0.72211,0.72224,0.7221,0.72222,164.94,True
'2018-03-01T19:45:00',0.72212,0.72222,0.72202,0.72222,104.23,0.72222,0.72232,0.72212,0.72232,204.54,False
'2018-03-01T19:46:00',0.72222,0.72225,0.7221,0.7221,71.0,0.72232,0.72234,0.7222,0.7222,148.42,False
'2018-03-01T19:47:00',0.7221,0.72224,0.72196,0.72209,176.51,0.7222,0.72234,0.72204,0.72215,219.78,False
'2018-03-01T19:48:00',0.72206,0.72213,0.72171,0.72181,213.67,0.72216,0.72224,0.72183,0.72193,240.1,True
'2018-03-01T19:49:00',0.72182,0.72196,0.72178,0.72192,122.84,0.72193,0.72208,0.7219,0.72204,100.33,True
'2018-03-01T19:50:00',0.72193,0.72197,0.72184,0.72194,108.92,0.72204,0.72206,0.72195,0.72205,155.1,True
'2018-03-01T19:51:00',0.72195,0.72212,0.72195,0.72206,103.6,0.72205,0.72223,0.72205,0.72215,185.81,True
'2018-03-01T19:52:00',0.72206,0.72233,0.72206,0.72213,133.64,0.72215,0.72242,0.72215,0.72222,232.87,True
'2018-03-01T19:53:00',0.72213,0.72225,0.72205,0.72224,101.95,0.72222,0.72233,0.72214,0.72231,170.17,False
'2018-03-01T19:54:00',0.72223,0.72224,0.72213,0.72217,77.51,0.72231,0.72232,0.72221,0.72226,128.92,False
'2018-03-01T19:55:00',0.72221,0.72225,0.72204,0.72207,123.82,0.72229,0.72232,0.72214,0.72215,213.07,False
'2018-03-01T19:56:00',0.72208,0.72215,0.72198,0.72199,110.48,0.72218,0.72224,0.72208,0.72211,148.34,True
'2018-03-01T19:57:00',0.722,0.72207,0.72193,0.72202,109.97,0.7221,0.72217,0.72203,0.72213,130.22,True
'2018-03-01T19:58:00',0.72208,0.72222,0.72208,0.72219,203.23,0.72219,0.72233,0.72219,0.72231,188.53,False
'2018-03-01T19:59:00',0.72219,0.72222,0.72212,0.72213,167.59,0.72231,0.72232,0.72222,0.72223,157.44,False
'2018-03-01T20:00:00',0.72217,0.72219,0.72201,0.72212,135.09,0.72225,0.72231,0.72212,0.72224,153.61,True
'2018-03-01T20:01:00',0.72212,0.7223,0.72208,0.72222,159.18,0.72223,0.7224,0.7222,0.72232,146.54,True
'2018-03-01T20:02:00',0.72222,0.72231,0.72206,0.72223,193.22,0.72233,0.72242,0.72217,0.72234,188.85,True
'2018-03-01T20:03:00',0.72221,0.72236,0.72219,0.7223,156.97,0.72233,0.72245,0.72231,0.72242,201.43,True
'2018-03-01T20:04:00',0.72231,0.7224,0.7223,0.7224,133.99,0.72242,0.72251,0.72239,0.72251,188.7,False
'2018-03-01T20:05:00',0.7224,0.72241,0.72231,0.72234,113.31,0.72251,0.72252,0.72239,0.72244,159.45,False
'2018-03-01T20:06:00',0.72239,0.72245,0.72224,0.72233,94.0,0.72249,0.72254,0.72234,0.72244,153.44,False
'2018-03-01T20:07:00',0.72233,0.72233,0.72225,0.72225,94.44,0.72244,0.72244,0.72232,0.72234,156.86,True
'2018-03-01T20:08:00',0.72225,0.72251,0.72225,0.72251,119.4,0.72234,0.72261,0.72234,0.72257,192.19,False
'2018-03-01T20:09:00',0.72247,0.72254,0.72225,0.72245,129.19,0.72256,0.72262,0.72235,0.72255,171.58,False
'2018-03-01T20:10:00',0.72247,0.72249,0.72231,0.72232,82.26,0.72254,0.72255,0.72241,0.72243,166.54,True
'2018-03-01T20:11:00',0.72232,0.72248,0.72232,0.72239,80.74,0.72243,0.72255,0.72243,0.72245,161.53,True
'2018-03-01T20:12:00',0.72239,0.72253,0.72234,0.7225,111.42,0.72245,0.72262,0.72242,0.72258,149.92,False
'2018-03-01T20:13:00',0.72247,0.72253,0.72243,0.72248,121.46,0.72258,0.72262,0.72252,0.72256,209.5,False
'2018-03-01T20:14:00',0.7225,0.72255,0.72226,0.72238,209.84,0.72257,0.72265,0.72233,0.7225,256.14,False
'2018-03-01T20:15:00',0.72237,0.72248,0.7223,0.7223,272.81,0.7225,0.7226,0.72238,0.72238,174.15,True
'2018-03-01T20:16:00',0.72231,0.72251,0.7223,0.72249,289.6,0.72238,0.72263,0.72238,0.72262,291.09,True
'2018-03-01T20:17:00',0.72249,0.72267,0.72249,0.72264,213.15,0.72262,0.72278,0.72262,0.72274,165.73,False
'2018-03-01T20:18:00',0.72264,0.72269,0.72263,0.72263,186.45,0.72274,0.7228,0.72272,0.72274,200.2,True
'2018-03-01T20:19:00',0.72263,0.7227,0.72262,0.72269,151.36,0.72275,0.72281,0.72272,0.7228,185.76,True
'2018-03-01T20:20:00',0.72267,0.7229,0.72264,0.7229,259.18,0.72278,0.72303,0.72274,0.72301,204.4,False
'2018-03-01T20:21:00',0.72289,0.72298,0.72284,0.72285,130.12,0.723,0.7231,0.72294,0.72294,131.83,True
'2018-03-01T20:22:00',0.72286,0.72316,0.72284,0.72303,109.24,0.72294,0.72325,0.72294,0.72314,171.86,True
'2018-03-01T20:23:00',0.72304,0.72322,0.72294,0.72316,127.63,0.72314,0.72332,0.72303,0.72325,210.78,True
'2018-03-01T20:24:00',0.72316,0.7233,0.72312,0.7233,183.45,0.72324,0.72341,0.72322,0.72337,187.38,False
'2018-03-01T20:25:00',0.72328,0.72331,0.72315,0.72323,145.77,0.72338,0.72342,0.72325,0.72333,262.07,False
'2018-03-01T20:26:00',0.72323,0.72325,0.72305,0.72323,147.75,0.72332,0.72335,0.72315,0.72333,237.45,True
'2018-03-01T20:27:00',0.72323,0.72352,0.72316,0.72344,163.37,0.72332,0.72359,0.72326,0.72353,230.36,True
'2018-03-01T20:28:00',0.72344,0.72384,0.72344,0.72382,143.46,0.72354,0.72393,0.72352,0.7239,211.2,True
'2018-03-01T20:29:00',0.72383,0.72421,0.7238,0.7241,200.03,0.72392,0.72432,0.72389,0.72422,214.11,True
'2018-03-01T20:30:00',0.7241,0.72423,0.72401,0.72419,122.53,0.72422,0.72431,0.72411,0.72425,166.28,False
'2018-03-01T20:31:00',0.7242,0.72425,0.72402,0.72409,124.1,0.72427,0.72432,0.72412,0.7242,173.58,False
'2018-03-01T20:32:00',0.72409,0.72411,0.72371,0.72371,160.38,0.72421,0.72421,0.7238,0.7238,173.52,True
'2018-03-01T20:33:00',0.7237,0.72389,0.72369,0.72379,127.36,0.7238,0.72399,0.72377,0.72389,86.37,True
'2018-03-01T20:34:00',0.72379,0.72411,0.72379,0.72389,210.2,0.72389,0.72422,0.72389,0.724,210.79,False
'2018-03-01T20:35:00',0.7239,0.724,0.72361,0.72375,208.51,0.724,0.7241,0.72371,0.72386,177.56,True
'2018-03-01T20:36:00',0.72378,0.72401,0.72362,0.72399,270.68,0.72386,0.72415,0.72372,0.72411,236.1,True
'2018-03-01T20:37:00',0.724,0.72422,0.724,0.72421,310.01,0.72411,0.72435,0.72411,0.72433,247.28,False
'2018-03-01T20:38:00',0.7242,0.72428,0.72402,0.72409,204.99,0.72431,0.72437,0.72412,0.7242,197.81,True
'2018-03-01T20:39:00',0.72409,0.72428,0.72398,0.72428,177.25,0.7242,0.7244,0.7241,0.7244,151.26,True
'2018-03-01T20:40:00',0.72429,0.72466,0.72421,0.72466,240.79,0.72441,0.72476,0.72433,0.72474,190.12,True
'2018-03-01T20:41:00',0.72464,0.72472,0.72439,0.72465,204.76,0.72473,0.72484,0.72451,0.72478,251.75,True
'2018-03-01T20:42:00',0.72463,0.72479,0.72463,0.7247,214.23,0.72477,0.7249,0.72474,0.72478,144.55,False
'2018-03-01T20:43:00',0.72469,0.72471,0.72447,0.72448,242.14,0.72478,0.72482,0.72456,0.72457,137.65,False
'2018-03-01T20:44:00',0.72447,0.72462,0.72437,0.72446,126.11,0.72456,0.72467,0.72446,0.72452,189.07,True
'2018-03-01T20:45:00',0.72445,0.72455,0.72438,0.72448,94.02,0.72449,0.72461,0.72449,0.72459,123.51,False
'2018-03-01T20:46:00',0.72448,0.72449,0.72418,0.72419,178.09,0.72458,0.72461,0.72427,0.72431,202.95,True
'2018-03-01T20:47:00',0.72419,0.72459,0.72419,0.72451,178.8,0.72432,0.7247,0.72432,0.72462,202.15,False
'2018-03-01T20:48:00',0.7245,0.72467,0.72442,0.72451,176.91,0.72461,0.72479,0.72452,0.72462,249.99,True
'2018-03-01T20:49:00',0.72451,0.72492,0.7245,0.72492,211.81,0.72462,0.725,0.72462,0.725,216.96,True
'2018-03-01T20:50:00',0.72493,0.72545,0.72488,0.72542,260.14,0.725,0.72557,0.72499,0.72552,251.05,False
'2018-03-01T20:51:00',0.72541,0.72541,0.72496,0.72507,280.54,0.72549,0.72549,0.72507,0.7252,248.33,False
'2018-03-01T20:52:00',0.72507,0.72507,0.7245,0.72469,201.39,0.7252,0.7252,0.72462,0.72481,210.17,True
'2018-03-01T20:53:00',0.72469,0.72493,0.72457,0.72491,177.28,0.72481,0.72504,0.72469,0.72502,242.56,False
'2018-03-01T20:54:00',0.72492,0.72492,0.72459,0.72485,238.77,0.72502,0.72502,0.72472,0.72495,246.1,True
'2018-03-01T20:55:00',0.72486,0.72518,0.72479,0.72515,236.98,0.72496,0.7253,0.72491,0.72527,174.0,True
'2018-03-01T20:56:00',0.72517,0.72565,0.72513,0.72551,288.4,0.72527,0.72573,0.72525,0.72562,246.52,True
'2018-03-01T20:57:00',0.72555,0.72595,0.72551,0.72588,287.22,0.72563,0.72604,0.72563,0.72598,306.55,False
'2018-03-01T20:58:00',0.72587,0.72596,0.7254,0.72559,255.07,0.72598,0.72605,0.7255,0.72569,214.51,False
'2018-03-01T20:59:00',0.72559,0.72582,0.7253,0.7255,237.66,0.72569,0.72594,0.72541,0.72561,218.74,True
'2018-03-01T21:00:00',0.7255,0.72567,0.72533,0.72561,251.24,0.72557,0.72578,0.72542,0.72571,206.84,True
'2018-03-01T21:01:00',0.72561,0.72591,0.7256,0.72591,249.57,0.72572,0.72602,0.72569,0.72602,204.86,True
'2018-03-01T21:02:00',0.72591,0.72624,0.72572,0.72611,293.48,0.72601,0.72632,0.72583,0.72621,234.68,False
'2018-03-01T21:03:00',0.72611,0.72631,0.726,0.72602,203.51,0.72622,0.72642,0.72611,0.72613,174.87,False
'2018-03-01T21:04:00',0.72604,0.72617,0.7259,0.72591,152.53,0.72613,0.72625,0.72601,0.72603,168.55,False
'2018-03-01T21:05:00',0.7259,0.72597,0.7257,0.72571,207.15,0.72603,0.72604,0.72582,0.72582,205.9,True
'2018-03-01T21:06:00',0.72571,0.72577,0.72559,0.72574,127.26,0.72582,0.72585,0.72571,0.72583,149.42,False
'2018-03-01T21:07:00',0.72574,0.72575,0.72544,0.72552,237.24,0.72583,0.72583,0.72556,0.72562,196.71,False
'2018-03-01T21:08:00',0.72554,0.72554,0.72526,0.72527,133.56,0.72562,0.72563,0.72537,0.72537,148.2,False
'2018-03-01T21:09:00',0.7253,0.72534,0.72511,0.72518,170.79,0.72538,0.72543,0.72521,0.7253,131.84,True
'2018-03-01T21:10:00',0.7252,0.72553,0.7252,0.7255,160.33,0.7253,0.72564,0.7253,0.72562,120.4,False
'2018-03-01T21:11:00',0.7255,0.72551,0.7253,0.7254,92.82,0.72562,0.72562,0.72542,0.7255,94.53,True
'2018-03-01T21:12:00',0.7254,0.72558,0.7254,0.72558,52.5,0.72551,0.72564,0.7255,0.72564,59.9,False
'2018-03-01T21:13:00',0.72555,0.72557,0.72529,0.72529,92.52,0.72564,0.72565,0.72537,0.72537,132.06,True
'2018-03-01T21:14:00',0.72529,0.72567,0.72525,0.72558,189.51,0.72536,0.72576,0.72535,0.72567,179.58,True
'2018-03-01T21:15:00',0.72557,0.72583,0.72556,0.72582,91.74,0.72565,0.72591,0.72565,0.72591,117.07,False
'2018-03-01T21:16:00',0.72582,0.72583,0.72566,0.72569,91.77,0.7259,0.72591,0.72574,0.72581,119.14,False
'2018-03-01T21:17:00',0.72564,0.72564,0.72539,0.72539,221.62,0.72574,0.72574,0.72549,0.72551,213.42,False
'2018-03-01T21:18:00',0.72541,0.72541,0.72518,0.72518,193.01,0.72551,0.72552,0.7253,0.7253,207.73,False
'2018-03-01T21:19:00',0.72519,0.72521,0.72511,0.72518,255.02,0.7253,0.72532,0.72522,0.7253,176.93,True
'2018-03-01T21:20:00',0.7252,0.72524,0.72513,0.72523,184.03,0.72531,0.72533,0.72524,0.72532,244.8,False
'2018-03-01T21:21:00',0.72524,0.72533,0.725,0.725,286.06,0.72533,0.72544,0.72511,0.72511,194.19,True
'2018-03-01T21:22:00',0.72498,0.7251,0.72498,0.7251,196.81,0.72511,0.72523,0.72508,0.72522,158.15,True
'2018-03-01T21:23:00',0.7251,0.72531,0.7251,0.72531,207.98,0.72522,0.72545,0.72522,0.72542,238.11,True
'2018-03-01T21:24:00',0.72531,0.7255,0.72531,0.72531,294.9,0.72543,0.72562,0.72543,0.72543,293.53,False
'2018-03-01T21:25:00',0.72531,0.72541,0.7252,0.72521,305.65,0.72544,0.72554,0.72534,0.72534,249.9,True
'2018-03-01T21:26:00',0.72522,0.72532,0.7252,0.72529,109.56,0.72534,0.72543,0.72532,0.72539,161.29,True
'2018-03-01T21:27:00',0.72532,0.72534,0.72531,0.72533,57.0,0.72542,0.72544,0.7254,0.72541,106.47,True
'2018-03-01T21:28:00',0.72533,0.72535,0.72529,0.72533,64.2,0.72541,0.72544,0.72537,0.72542,103.94,False
'2018-03-01T21:29:00',0.72533,0.72533,0.72519,0.72533,87.54,0.72542,0.72542,0.72528,0.7254,112.72,True
'2018-03-01T21:30:00',0.72533,0.72574,0.72533,0.72564,170.92,0.72541,0.72582,0.72541,0.72572,174.03,False
'2018-03-01T21:31:00',0.72564,0.72564,0.72541,0.72546,112.65,0.72572,0.72572,0.72552,0.72554,123.9,True
'2018-03-01T21:32:00',0.72546,0.72553,0.72534,0.7255,142.88,0.72554,0.72562,0.72544,0.72562,173.34,True
'2018-03-01T21:33:00',0.72551,0.72566,0.7255,0.72562,157.4,0.72562,0.72572,0.72562,0.72571,124.44,True
'2018-03-01T21:34:00',0.72562,0.72572,0.72556,0.7257,104.45,0.72571,0.72583,0.72563,0.72581,134.43,False
'2018-03-01T21:35:00',0.7257,0.72572,0.72563,0.72564,49.85,0.72582,0.72584,0.7257,0.72572,79.92,True
'2018-03-01T21:36:00',0.72565,0.72573,0.72564,0.72572,48.63,0.72572,0.72582,0.72571,0.7258,87.0,True
'2018-03-01T21:37:00',0.72572,0.72587,0.72569,0.72571,160.89,0.72581,0.72598,0.7258,0.72583,150.88,True
'2018-03-01T21:38:00',0.72571,0.72587,0.72571,0.72584,211.59,0.72583,0.72598,0.72582,0.72594,192.13,False
'2018-03-01T21:39:00',0.72584,0.726,0.72579,0.72582,224.6,0.72594,0.7261,0.72592,0.72594,161.7,False
'2018-03-01T21:40:00',0.72582,0.72584,0.72571,0.72572,197.25,0.72594,0.72595,0.72582,0.72584,145.15,True
'2018-03-01T21:41:00',0.72579,0.72589,0.72579,0.72583,259.65,0.72584,0.72601,0.72584,0.72594,160.26,True
'2018-03-01T21:42:00',0.72582,0.72594,0.72578,0.72592,238.43,0.72592,0.72604,0.72591,0.72604,178.23,False
'2018-03-01T21:43:00',0.72592,0.72602,0.72591,0.72591,145.95,0.72604,0.72612,0.72602,0.72602,183.34,False
'2018-03-01T21:44:00',0.72591,0.72592,0.72579,0.72581,116.27,0.72602,0.72603,0.72592,0.72592,162.15,False
'2018-03-01T21:45:00',0.7258,0.72591,0.7258,0.72581,200.85,0.72592,0.72602,0.72591,0.72592,222.72,False
'2018-03-01T21:46:00',0.72581,0.72581,0.7257,0.72577,156.23,0.72593,0.72593,0.72581,0.72589,188.6,False
'2018-03-01T21:47:00',0.72577,0.72581,0.72569,0.72569,216.12,0.72586,0.72591,0.72581,0.72581,201.13,True
'2018-03-01T21:48:00',0.72568,0.72571,0.72567,0.7257,212.0,0.7258,0.72582,0.72579,0.72581,172.98,False
'2018-03-01T21:49:00',0.72569,0.72571,0.72559,0.7256,181.24,0.72581,0.72583,0.72571,0.72572,168.63,True
'2018-03-01T21:50:00',0.72559,0.7257,0.72558,0.72567,217.62,0.72572,0.72582,0.72571,0.72579,189.52,False
'2018-03-01T21:51:00',0.72567,0.72568,0.72558,0.7256,259.4,0.72579,0.72579,0.72569,0.72572,218.44,True
'2018-03-01T21:52:00',0.72559,0.72569,0.72558,0.72569,158.04,0.72571,0.7258,0.7257,0.7258,106.92,True
'2018-03-01T21:53:00',0.72569,0.7258,0.72569,0.72571,136.05,0.7258,0.72591,0.7258,0.72583,103.7,True
'2018-03-01T21:54:00',0.72571,0.7258,0.72565,0.72579,212.42,0.72582,0.72592,0.72578,0.7259,179.41,False
'2018-03-01T21:55:00',0.72579,0.72579,0.72557,0.72557,98.6,0.7259,0.72593,0.72569,0.7257,123.75,False
'2018-03-01T21:56:00',0.72557,0.72557,0.72539,0.72551,70.73,0.72568,0.72569,0.72552,0.72562,104.79,False
'2018-03-01T21:57:00',0.72552,0.72552,0.7253,0.72539,95.08,0.72562,0.72562,0.72542,0.72544,155.17,True
'2018-03-01T21:58:00',0.72539,0.72541,0.7252,0.72535,134.89,0.72544,0.72554,0.72533,0.72552,119.8,False
'2018-03-01T21:59:00',0.72536,0.72537,0.72518,0.72532,59.23,0.72551,0.72551,0.72531,0.72543,62.07,True
'2018-03-01T22:00:00',0.72531,0.72554,0.72522,0.72551,63.79,0.72545,0.72566,0.72534,0.72562,61.88,True
'2018-03-01T22:01:00',0.72551,0.72561,0.72546,0.72561,42.1,0.72561,0.72572,0.72558,0.72571,33.62,False
'2018-03-01T22:02:00',0.7256,0.72561,0.72535,0.72535,49.56,0.72571,0.72571,0.72547,0.72547,37.58,True
'2018-03-01T22:03:00',0.72541,0.72552,0.72541,0.72551,24.3,0.72547,0.72563,0.72547,0.72562,17.04,False
'2018-03-01T22:04:00',0.72551,0.72556,0.7255,0.72551,41.19,0.72563,0.72567,0.72561,0.72561,45.48,True
'2018-03-01T22:05:00',0.72551,0.72561,0.72551,0.7256,35.24,0.72563,0.72573,0.72562,0.72573,24.21,True
'2018-03-01T22:06:00',0.72561,0.72574,0.72561,0.72568,144.09,0.72573,0.72583,0.72573,0.7258,132.6,False
'2018-03-01T22:07:00',0.72571,0.72571,0.72559,0.72561,198.68,0.7258,0.72583,0.72572,0.72574,209.23,False
'2018-03-01T22:08:00',0.72561,0.72562,0.7256,0.7256,31.91,0.72574,0.72574,0.72572,0.72573,31.15,True
'2018-03-01T22:09:00',0.72561,0.72566,0.7256,0.72561,23.4,0.72574,0.72577,0.72571,0.72573,45.95,False
'2018-03-01T22:10:00',0.72559,0.72559,0.72549,0.7255,35.29,0.72572,0.72572,0.72561,0.72561,42.92,False
'2018-03-01T22:11:00',0.72551,0.72551,0.72549,0.72549,16.07,0.72561,0.72562,0.72561,0.72562,32.4,False
'2018-03-01T22:12:00',0.72549,0.72553,0.72549,0.72549,22.95,0.72561,0.72562,0.7256,0.72561,23.3,False
'2018-03-01T22:13:00',0.72547,0.72547,0.7253,0.72532,123.74,0.72557,0.72557,0.72543,0.72544,90.55,False
'2018-03-01T22:14:00',0.72532,0.72532,0.72517,0.72519,85.44,0.72544,0.72544,0.72529,0.72531,77.23,False
'2018-03-01T22:15:00',0.72519,0.72519,0.72509,0.72509,52.04,0.72531,0.72532,0.7252,0.7252,71.89,False
'2018-03-01T22:16:00',0.72509,0.72511,0.72509,0.72509,23.73,0.72521,0.72522,0.72518,0.72519,37.77,False
'2018-03-01T22:17:00',0.72509,0.72512,0.72508,0.72509,38.39,0.7252,0.72522,0.72516,0.72519,46.74,False
'2018-03-01T22:18:00',0.72508,0.72511,0.72498,0.72499,159.62,0.72514,0.72524,0.7251,0.7251,163.08,False
'2018-03-01T22:19:00',0.72498,0.72499,0.72488,0.7249,150.91,0.72511,0.72511,0.72499,0.725,123.52,True
'2018-03-01T22:20:00',0.7249,0.72502,0.72488,0.72501,141.28,0.725,0.72514,0.725,0.72514,68.88,False
'2018-03-01T22:21:00',0.72502,0.72502,0.72489,0.725,119.44,0.72514,0.72514,0.72501,0.72512,97.83,True
'2018-03-01T22:22:00',0.72503,0.72514,0.72502,0.7251,167.19,0.72512,0.72525,0.72512,0.72521,161.06,True
'2018-03-01T22:23:00',0.72509,0.72514,0.72508,0.72513,165.54,0.7252,0.72521,0.7252,0.7252,150.95,True
'2018-03-01T22:24:00',0.72513,0.72522,0.72511,0.72521,47.38,0.7252,0.72528,0.7252,0.72528,73.43,False
'2018-03-01T22:25:00',0.72522,0.72524,0.72517,0.72519,69.0,0.72528,0.72534,0.72527,0.72528,115.57,False
'2018-03-01T22:26:00',0.72519,0.72519,0.72504,0.72512,49.0,0.72525,0.72525,0.72512,0.72517,92.47,True
'2018-03-01T22:27:00',0.72512,0.72514,0.72512,0.72514,26.0,0.72519,0.72523,0.72519,0.72523,44.87,True
'2018-03-01T22:28:00',0.72516,0.72517,0.72514,0.72515,37.0,0.72523,0.72525,0.72523,0.72524,55.23,False
'2018-03-01T22:29:00',0.72515,0.72521,0.72514,0.72515,49.0,0.72524,0.72528,0.72522,0.72524,82.05,False
'2018-03-01T22:30:00',0.72515,0.72522,0.72513,0.72513,68.1,0.72524,0.7253,0.72521,0.72522,122.41,False
'2018-03-01T22:31:00',0.72513,0.72513,0.725,0.725,71.45,0.72522,0.72522,0.72511,0.72511,97.88,True
'2018-03-01T22:32:00',0.725,0.7253,0.72499,0.72528,148.1,0.72511,0.72541,0.72511,0.72538,145.78,True
'2018-03-01T22:33:00',0.72526,0.72534,0.72522,0.72528,128.01,0.72539,0.72546,0.72534,0.72541,115.72,True
'2018-03-01T22:34:00',0.72529,0.72562,0.72529,0.72555,123.08,0.72541,0.72572,0.72541,0.72566,162.67,True
'2018-03-01T22:35:00',0.72555,0.72563,0.72552,0.72561,70.21,0.72566,0.72573,0.72564,0.7257,77.62,False
'2018-03-01T22:36:00',0.7256,0.72564,0.72554,0.72558,50.36,0.72569,0.72576,0.7256,0.72567,118.93,True
'2018-03-01T22:37:00',0.72558,0.72561,0.72555,0.72559,64.12,0.72569,0.7257,0.72563,0.7257,119.09,True
'2018-03-01T22:38:00',0.72558,0.72561,0.72558,0.72561,82.0,0.7257,0.72571,0.72569,0.7257,176.38,True
'2018-03-01T22:39:00',0.72561,0.72573,0.7256,0.72568,88.24,0.7257,0.72583,0.7257,0.72577,181.73,True
'2018-03-01T22:40:00',0.72568,0.72581,0.72568,0.72579,116.25,0.72578,0.72592,0.72577,0.72589,218.53,False
'2018-03-01T22:41:00',0.72579,0.72579,0.72572,0.72573,166.0,0.72588,0.72589,0.72582,0.72584,315.81,False
'2018-03-01T22:42:00',0.72573,0.72575,0.72564,0.72569,113.2,0.72584,0.72584,0.72575,0.7258,225.95,False
'2018-03-01T22:43:00',0.72569,0.72574,0.72566,0.72566,139.22,0.72579,0.72584,0.72578,0.72579,252.83,False
'2018-03-01T22:44:00',0.72566,0.72571,0.72555,0.72555,167.23,0.72579,0.72583,0.72571,0.72571,177.84,False
'2018-03-01T22:45:00',0.72555,0.72561,0.72526,0.72528,115.38,0.72571,0.72575,0.72537,0.72538,82.48,False
'2018-03-01T22:46:00',0.72528,0.72528,0.72507,0.72509,52.89,0.72538,0.72539,0.72519,0.7252,32.86,False
'2018-03-01T22:47:00',0.72509,0.7251,0.72506,0.72508,52.28,0.72521,0.72522,0.72517,0.72519,32.12,True
'2018-03-01T22:48:00',0.72508,0.72518,0.72508,0.72515,62.64,0.72519,0.72528,0.72519,0.72527,34.0,False
'2018-03-01T22:49:00',0.72518,0.72518,0.72498,0.72501,21.96,0.72527,0.72527,0.72509,0.72509,20.0,True
'2018-03-01T22:50:00',0.725,0.72509,0.725,0.72506,20.63,0.72509,0.7252,0.72509,0.72515,18.0,True
'2018-03-01T22:51:00',0.72507,0.72511,0.72507,0.72508,15.54,0.72518,0.72519,0.72515,0.72518,14.0,False
'2018-03-01T22:52:00',0.72506,0.72511,0.7249,0.72497,74.51,0.72517,0.72519,0.72504,0.72506,50.07,True
'2018-03-01T22:53:00',0.72497,0.7251,0.72497,0.72508,42.89,0.72508,0.72522,0.72508,0.72517,29.15,False
'2018-03-01T22:54:00',0.72508,0.72509,0.72501,0.72501,40.36,0.72514,0.72522,0.72514,0.72514,44.91,True
'2018-03-01T22:55:00',0.72501,0.72511,0.72499,0.72505,53.79,0.72514,0.72524,0.7251,0.72518,85.01,False
'2018-03-01T22:56:00',0.72504,0.72504,0.72491,0.72499,22.21,0.72518,0.72518,0.72504,0.72513,30.61,False
'2018-03-01T22:57:00',0.72499,0.72499,0.72489,0.72489,21.62,0.72514,0.72514,0.72504,0.72504,17.58,True
'2018-03-01T22:58:00',0.72493,0.72504,0.72493,0.72499,65.74,0.72504,0.72522,0.72504,0.72513,103.27,False
'2018-03-01T22:59:00',0.72496,0.72496,0.72463,0.72466,28.98,0.72502,0.7251,0.72499,0.72504,27.56,True
'2018-03-01T23:00:00',0.72466,0.72479,0.72465,0.72479,4.03,0.72529,0.72558,0.72529,0.72546,3.65,True
'2018-03-01T23:01:00',0.72477,0.72489,0.72477,0.72489,4.72,0.72543,0.72551,0.72543,0.72551,3.67,True
'2018-03-01T23:02:00',0.72493,0.72496,0.72489,0.72496,4.86,0.72553,0.72554,0.72541,0.72544,5.08,True
'2018-03-01T23:03:00',0.72495,0.72505,0.72494,0.72505,2.24,0.72542,0.72542,0.72542,0.72542,1.48,False
'2018-03-01T23:04:00',0.72505,0.72511,0.72501,0.72501,15.49,0.72555,0.72555,0.72519,0.72535,17.91,False
'2018-03-01T23:05:00',0.72499,0.72505,0.72492,0.72495,16.3,0.72535,0.72535,0.72527,0.72533,18.91,False
'2018-03-01T23:06:00',0.72495,0.72495,0.72485,0.72494,13.93,0.72533,0.72533,0.72528,0.72533,15.78,False
'2018-03-01T23:07:00',0.72494,0.72494,0.72489,0.72489,7.85,0.72534,0.72534,0.72533,0.72534,5.36,True
'2018-03-01T23:08:00',0.72491,0.72491,0.72489,0.7249,9.72,0.72533,0.72534,0.72532,0.72534,6.36,False
'2018-03-01T23:09:00',0.7249,0.7249,0.72489,0.72489,7.85,0.72533,0.72533,0.72532,0.72533,5.0,False
'2018-03-01T23:10:00',0.7249,0.7249,0.72487,0.72487,19.43,0.72532,0.72533,0.7253,0.72531,13.12,True
'2018-03-01T23:11:00',0.72487,0.7249,0.72487,0.72488,21.01,0.72532,0.72533,0.72531,0.72531,12.12,False
'2018-03-01T23:12:00',0.72488,0.72497,0.72472,0.7248,48.01,0.7253,0.72538,0.72497,0.72502,50.75,False
'2018-03-01T23:13:00',0.7248,0.72481,0.72479,0.72479,15.97,0.72497,0.72503,0.72496,0.72496,24.8,True
'2018-03-01T23:14:00',0.72479,0.72502,0.72479,0.725,22.85,0.72501,0.72516,0.72501,0.72516,28.05,True
'2018-03-01T23:15:00',0.725,0.72502,0.725,0.72501,8.95,0.7252,0.7252,0.72516,0.72516,8.85,True
'2018-03-01T23:16:00',0.72501,0.72503,0.72501,0.72503,8.55,0.72513,0.72515,0.72513,0.72515,7.0,False
'2018-03-01T23:17:00',0.72503,0.72504,0.72501,0.72501,11.95,0.72515,0.72516,0.72513,0.72513,11.47,True
'2018-03-01T23:18:00',0.72501,0.72502,0.72501,0.72502,3.65,0.72513,0.72517,0.72513,0.72517,3.74,False
'2018-03-01T23:19:00',0.72502,0.72502,0.72499,0.72499,11.2,0.72516,0.72516,0.72511,0.72511,7.24,True
'2018-03-01T23:20:00',0.72497,0.72499,0.72497,0.72498,4.0,0.72515,0.72515,0.72514,0.72514,4.78,False
'2018-03-01T23:21:00',0.72498,0.72498,0.72498,0.72498,1.0,0.72514,0.72514,0.72514,0.72514,1.12,True
'2018-03-01T23:22:00',0.72498,0.725,0.72498,0.72499,5.0,0.72514,0.72514,0.72514,0.72514,5.87,False
'2018-03-01T23:23:00',0.725,0.725,0.72498,0.72498,9.1,0.72514,0.72514,0.72511,0.72511,10.21,False
'2018-03-01T23:24:00',0.72497,0.72497,0.72497,0.72497,2.0,0.72511,0.72513,0.72511,0.72513,2.17,True
'2018-03-01T23:25:00',0.72497,0.72509,0.72493,0.72509,11.55,0.72513,0.72524,0.72513,0.72524,15.85,True
'2018-03-01T23:26:00',0.72509,0.72509,0.72508,0.72509,10.2,0.72527,0.72527,0.72525,0.72527,16.16,True
'2018-03-01T23:27:00',0.72509,0.72543,0.72509,0.72543,23.24,0.72532,0.72557,0.72527,0.72556,37.06,False
'2018-03-01T23:28:00',0.72543,0.72543,0.72536,0.72536,14.98,0.72556,0.72558,0.72551,0.72552,21.49,False
'2018-03-01T23:29:00',0.72536,0.7254,0.72534,0.72534,15.98,0.72552,0.72557,0.72549,0.72549,22.03,False
'2018-03-01T23:30:00',0.72534,0.72534,0.72527,0.72528,17.95,0.72549,0.72549,0.72542,0.72542,28.02,False
'2018-03-01T23:31:00',0.72528,0.72528,0.72513,0.72514,39.8,0.7254,0.72541,0.72524,0.72531,54.79,True
'2018-03-01T23:32:00',0.72514,0.72524,0.72514,0.72522,12.4,0.72533,0.72538,0.72533,0.72534,13.29,False
'2018-03-01T23:33:00',0.72522,0.72523,0.72522,0.72522,9.2,0.72534,0.72534,0.72533,0.72534,10.82,True
'2018-03-01T23:34:00',0.72538,0.72547,0.72538,0.72546,14.68,0.72544,0.72559,0.72544,0.72559,13.37,True
'2018-03-01T23:35:00',0.72547,0.72548,0.72547,0.72548,3.0,0.72559,0.72559,0.72558,0.72558,3.0,True
'2018-03-01T23:36:00',0.72548,0.72579,0.72548,0.72579,33.03,0.72564,0.72596,0.72563,0.72595,39.12,True
'2018-03-01T23:37:00',0.72578,0.72604,0.72578,0.72592,36.3,0.72595,0.72621,0.72595,0.72601,46.79,False
'2018-03-01T23:38:00',0.72586,0.72586,0.72561,0.72565,26.53,0.72594,0.72594,0.72579,0.72584,35.21,True
'2018-03-01T23:39:00',0.72565,0.72573,0.72565,0.72573,14.04,0.72585,0.72586,0.72582,0.72585,18.8,False
'2018-03-01T23:40:00',0.72573,0.72573,0.72571,0.72571,15.15,0.72584,0.72584,0.72583,0.72584,13.29,True
'2018-03-01T23:41:00',0.72571,0.72577,0.72571,0.72575,12.23,0.72584,0.72589,0.72584,0.72589,15.2,True
'2018-03-01T23:42:00',0.72575,0.72579,0.72575,0.72578,10.86,0.72589,0.72593,0.72589,0.72593,16.96,False
'2018-03-01T23:43:00',0.72578,0.72578,0.72561,0.72562,16.99,0.72592,0.72592,0.72577,0.72579,24.08,True
'2018-03-01T23:44:00',0.72562,0.72568,0.72543,0.72565,49.78,0.72578,0.72583,0.72559,0.72582,70.68,False
'2018-03-01T23:45:00',0.72564,0.72578,0.72557,0.72558,42.21,0.72579,0.72591,0.72571,0.72573,46.63,True
'2018-03-01T23:46:00',0.72562,0.72585,0.72562,0.72584,29.43,0.72576,0.726,0.72576,0.726,35.15,False
'2018-03-01T23:47:00',0.72585,0.72586,0.72581,0.72584,12.09,0.72601,0.72601,0.72599,0.72599,16.32,True
'2018-03-01T23:48:00',0.72588,0.726,0.72588,0.72599,14.0,0.726,0.72614,0.726,0.72611,24.28,False
'2018-03-01T23:49:00',0.72599,0.72599,0.72594,0.72598,17.64,0.72611,0.72611,0.72608,0.7261,24.17,True
'2018-03-01T23:50:00',0.72598,0.72612,0.72598,0.72612,29.3,0.7261,0.72626,0.7261,0.72626,46.43,True
'2018-03-01T23:51:00',0.72613,0.72626,0.72612,0.72626,30.3,0.72626,0.7264,0.72622,0.7264,44.63,True
'2018-03-01T23:52:00',0.72625,0.72676,0.72621,0.72668,61.88,0.7264,0.72691,0.72633,0.72686,62.02,False
'2018-03-01T23:53:00',0.72667,0.72669,0.72667,0.72668,19.62,0.72686,0.72686,0.72677,0.72679,14.41,True
'2018-03-01T23:54:00',0.72676,0.72676,0.72668,0.72673,22.71,0.72682,0.72685,0.72678,0.72684,15.87,False
'2018-03-01T23:55:00',0.72671,0.72671,0.72642,0.72642,22.27,0.72684,0.72684,0.72654,0.72656,16.9,True
'2018-03-01T23:56:00',0.72642,0.72649,0.72642,0.72649,9.52,0.72657,0.72662,0.72657,0.72659,7.31,False
'2018-03-01T23:57:00',0.72649,0.72649,0.72637,0.72646,26.56,0.72661,0.72661,0.72651,0.72657,19.53,False
'2018-03-01T23:58:00',0.72647,0.72653,0.7262,0.7262,48.24,0.72657,0.72665,0.72633,0.72633,31.59,False
'2018-03-01T23:59:00',0.72616,0.72619,0.7261,0.72612,65.24,0.72629,0.72634,0.72623,0.72631,51.23,False
'2018-03-02T00:00:00',0.72613,0.72613,0.72576,0.72576,64.24,0.72631,0.72631,0.72594,0.72594,73.16,True
'2018-03-02T00:01:00',0.72574,0.72595,0.7257,0.72591,88.7,0.72588,0.7261,0.72587,0.72598,101.91,True
'2018-03-02T00:02:00',0.72589,0.72606,0.72586,0.72606,43.0,0.72598,0.72615,0.72594,0.72615,74.3,True
'2018-03-02T00:03:00',0.72606,0.72613,0.72598,0.72611,24.91,0.72615,0.72622,0.72611,0.72621,39.44,False
'2018-03-02T00:04:00',0.72609,0.72609,0.72608,0.72609,4.0,0.72621,0.72621,0.72619,0.7262,4.12,False
'2018-03-02T00:05:00',0.72609,0.72609,0.72589,0.7259,37.67,0.72619,0.72619,0.72601,0.72601,37.23,True
'2018-03-02T00:06:00',0.72589,0.72591,0.72589,0.72591,21.73,0.72601,0.72603,0.726,0.72602,33.03,True
'2018-03-02T00:07:00',0.72589,0.72602,0.72589,0.72602,19.75,0.72602,0.72611,0.72602,0.72611,16.35,False
'2018-03-02T00:08:00',0.72602,0.72602,0.72601,0.72601,2.25,0.72613,0.72613,0.72613,0.72613,2.0,False
'2018-03-02T00:09:00',0.726,0.726,0.72587,0.72589,39.76,0.72608,0.72608,0.72599,0.72601,41.24,True
'2018-03-02T00:10:00',0.7259,0.72604,0.72588,0.72597,22.41,0.72601,0.72616,0.72601,0.72607,16.2,True
'2018-03-02T00:11:00',0.72597,0.72597,0.72597,0.72597,2.99,0.72609,0.72609,0.72609,0.72609,2.0,True
'2018-03-02T00:12:00',0.72597,0.72599,0.72595,0.72597,27.89,0.72609,0.72612,0.72609,0.72612,13.82,True
'2018-03-02T00:13:00',0.72597,0.726,0.72597,0.72599,20.91,0.72612,0.72613,0.72611,0.72613,10.5,False
'2018-03-02T00:14:00',0.726,0.72602,0.72599,0.72599,42.37,0.72613,0.72614,0.72613,0.72613,19.92,False
'2018-03-02T00:15:00',0.72599,0.72599,0.72592,0.72592,14.04,0.72612,0.72612,0.72603,0.72603,11.56,False
'2018-03-02T00:16:00',0.7259,0.7259,0.7257,0.72572,46.96,0.72599,0.72599,0.72583,0.72584,30.11,False
'2018-03-02T00:17:00',0.7257,0.72573,0.7257,0.7257,52.31,0.72584,0.72585,0.72582,0.72582,38.93,False
'2018-03-02T00:18:00',0.7257,0.7257,0.72568,0.72568,11.66,0.72581,0.72582,0.7258,0.7258,8.0,True
'2018-03-02T00:19:00',0.72568,0.72573,0.72562,0.72572,57.58,0.7258,0.72586,0.72574,0.72585,39.56,True
'2018-03-02T00:20:00',0.72572,0.72594,0.72572,0.72594,38.75,0.72585,0.72605,0.72585,0.72605,21.49,False
'2018-03-02T00:21:00',0.72593,0.72593,0.72592,0.72593,9.81,0.72604,0.72604,0.72603,0.72603,6.0,False
'2018-03-02T00:22:00',0.72592,0.72592,0.72589,0.72591,37.04,0.72605,0.72605,0.726,0.72602,19.93,True
'2018-03-02T00:23:00',0.7259,0.72597,0.7259,0.72594,38.07,0.72602,0.72609,0.72602,0.72606,18.37,False
'2018-03-02T00:24:00',0.72593,0.72593,0.72589,0.72592,26.19,0.72606,0.72606,0.72601,0.72604,19.81,False
'2018-03-02T00:25:00',0.72591,0.72591,0.72581,0.72587,68.49,0.72604,0.72604,0.72592,0.726,43.63,False
'2018-03-02T00:26:00',0.72587,0.72588,0.72586,0.72586,31.65,0.726,0.72601,0.72598,0.726,15.81,True
'2018-03-02T00:27:00',0.72587,0.72594,0.72587,0.72594,28.26,0.72601,0.72608,0.726,0.72608,33.06,False
'2018-03-02T00:28:00',0.72593,0.72595,0.72592,0.72592,35.81,0.72607,0.72608,0.72605,0.72605,37.66,False
'2018-03-02T00:29:00',0.72592,0.72592,0.7258,0.7258,23.31,0.72605,0.72605,0.72591,0.72591,26.05,True
'2018-03-02T00:30:00',0.7258,0.72589,0.7258,0.72583,25.74,0.72591,0.72598,0.72591,0.72595,33.61,True
'2018-03-02T00:31:00',0.72585,0.72585,0.72581,0.72583,43.57,0.72595,0.72596,0.72594,0.72596,64.54,True
'2018-03-02T00:32:00',0.72583,0.72591,0.72583,0.72591,19.88,0.72596,0.72601,0.72596,0.72601,18.59,True
'2018-03-02T00:33:00',0.7259,0.72602,0.7259,0.72598,37.86,0.72601,0.72614,0.72601,0.72609,33.67,False
'2018-03-02T00:34:00',0.72597,0.72597,0.72593,0.72597,15.37,0.72608,0.72608,0.72604,0.72608,13.69,True
'2018-03-02T00:35:00',0.72597,0.72598,0.72596,0.72598,6.65,0.72608,0.7261,0.72608,0.7261,6.0,True
'2018-03-02T00:36:00',0.72598,0.726,0.72598,0.726,15.28,0.7261,0.72612,0.7261,0.72612,9.69,True
'2018-03-02T00:37:00',0.72601,0.72601,0.72601,0.72601,30.41,0.72612,0.72614,0.72612,0.72614,20.48,False
'2018-03-02T00:38:00',0.72601,0.72602,0.72587,0.72588,34.41,0.72614,0.72615,0.72596,0.72596,21.06,False
'2018-03-02T00:39:00',0.72588,0.72588,0.72582,0.72583,23.03,0.72595,0.72595,0.72589,0.72589,10.0,False
'2018-03-02T00:40:00',0.72582,0.72584,0.72582,0.72582,11.83,0.72589,0.72593,0.72588,0.72588,8.0,False
'2018-03-02T00:41:00',0.72571,0.72572,0.72567,0.72568,38.88,0.72581,0.72581,0.72575,0.72575,17.0,True
'2018-03-02T00:42:00',0.72568,0.7258,0.72568,0.72573,57.72,0.72579,0.72593,0.72576,0.72581,46.13,False
'2018-03-02T00:43:00',0.72572,0.72572,0.72567,0.72567,26.16,0.72581,0.72581,0.72575,0.72575,11.0,False
'2018-03-02T00:44:00',0.72567,0.72567,0.72561,0.72561,23.98,0.72579,0.72579,0.72569,0.72569,16.0,True
'2018-03-02T00:45:00',0.72561,0.72585,0.7256,0.72585,75.65,0.72569,0.72597,0.72567,0.72597,38.82,True
'2018-03-02T00:46:00',0.72584,0.72609,0.72584,0.72609,78.92,0.72597,0.7262,0.72597,0.7262,48.0,True
'2018-03-02T00:47:00',0.7261,0.72633,0.7261,0.72633,54.87,0.72623,0.72645,0.72623,0.72645,51.31,True
'2018-03-02T00:48:00',0.72634,0.72634,0.72634,0.72634,1.2,0.72646,0.72646,0.72646,0.72646,1.95,True
'2018-03-02T00:49:00',0.72632,0.72654,0.7263,0.72653,77.81,0.72646,0.72665,0.72642,0.72665,75.27,False
'2018-03-02T00:50:00',0.72652,0.72656,0.72626,0.72626,58.49,0.72665,0.72667,0.72635,0.72636,72.38,True
'2018-03-02T00:51:00',0.72626,0.72627,0.72624,0.72627,34.69,0.72636,0.72638,0.72634,0.72638,45.96,True
'2018-03-02T00:52:00',0.72627,0.72642,0.72619,0.72635,43.49,0.72637,0.72654,0.7263,0.72648,45.45,True
'2018-03-02T00:53:00',0.72636,0.72642,0.72636,0.72641,45.62,0.72649,0.72653,0.72648,0.72651,44.28,True
'2018-03-02T00:54:00',0.7264,0.72643,0.72636,0.72643,91.13,0.72651,0.72655,0.72648,0.72655,76.08,False
'2018-03-02T00:55:00',0.72643,0.7265,0.72624,0.72624,64.93,0.72655,0.7266,0.72634,0.72634,70.93,False
'2018-03-02T00:56:00',0.72624,0.72624,0.72603,0.72614,66.44,0.72632,0.72632,0.72615,0.72625,82.74,False
'2018-03-02T00:57:00',0.72613,0.72616,0.72604,0.72604,33.92,0.72625,0.72628,0.72616,0.72616,33.4,False
'2018-03-02T00:58:00',0.72604,0.72604,0.72591,0.72591,72.96,0.72615,0.72615,0.726,0.726,46.38,True
'2018-03-02T00:59:00',0.72591,0.72614,0.72591,0.72609,112.05,0.726,0.72626,0.726,0.72619,54.71,True
'2018-03-02T01:00:00',0.72607,0.72611,0.72597,0.72611,82.46,0.72618,0.72623,0.72606,0.72623,67.27,False
'2018-03-02T01:01:00',0.72611,0.72615,0.72588,0.72588,102.23,0.72624,0.72627,0.72599,0.72599,58.24,False
'2018-03-02T01:02:00',0.72589,0.72591,0.72571,0.72571,97.78,0.72599,0.72602,0.72582,0.72583,98.19,True
'2018-03-02T01:03:00',0.72571,0.7259,0.72571,0.72588,116.57,0.72582,0.72602,0.72582,0.72599,124.63,False
'2018-03-02T01:04:00',0.72588,0.72588,0.72569,0.72569,73.0,0.72599,0.72599,0.7258,0.7258,88.97,True
'2018-03-02T01:05:00',0.72567,0.72579,0.72562,0.72574,98.82,0.72578,0.7259,0.72573,0.72587,79.6,True
'2018-03-02T01:06:00',0.72572,0.72581,0.72569,0.72579,121.03,0.72583,0.72591,0.72579,0.7259,140.56,False
'2018-03-02T01:07:00',0.72579,0.7258,0.72559,0.72571,108.72,0.7259,0.72592,0.7257,0.72582,153.34,False
'2018-03-02T01:08:00',0.72569,0.72571,0.72564,0.72568,54.25,0.72581,0.72581,0.72576,0.7258,57.55,True
'2018-03-02T01:09:00',0.72568,0.7259,0.72568,0.72589,98.74,0.7258,0.72603,0.7258,0.72599,61.6,False
'2018-03-02T01:10:00',0.72588,0.72588,0.72559,0.72559,101.69,0.72601,0.72601,0.7257,0.7257,80.47,True
'2018-03-02T01:11:00',0.72557,0.72564,0.72552,0.72563,53.91,0.72568,0.72573,0.72563,0.72571,40.55,True
'2018-03-02T01:12:00',0.72564,0.72565,0.7256,0.72564,13.0,0.72572,0.72572,0.72569,0.72572,14.12,False
'2018-03-02T01:13:00',0.72564,0.72564,0.72558,0.72563,15.35,0.72571,0.72572,0.72566,0.7257,15.51,False
'2018-03-02T01:14:00',0.72565,0.72565,0.72558,0.72562,23.0,0.72572,0.72572,0.72567,0.7257,26.76,True
'2018-03-02T01:15:00',0.72562,0.72568,0.72558,0.72568,25.09,0.7257,0.72576,0.72567,0.72576,29.59,True
'2018-03-02T01:16:00',0.72568,0.72605,0.72568,0.72605,74.02,0.72578,0.72615,0.72578,0.72615,116.43,True
'2018-03-02T01:17:00',0.72604,0.72621,0.72604,0.7261,49.37,0.72614,0.72628,0.72613,0.72618,86.89,True
'2018-03-02T01:18:00',0.7261,0.72625,0.72608,0.72624,54.38,0.72618,0.72635,0.72616,0.72635,78.27,False
'2018-03-02T01:19:00',0.72625,0.72625,0.7261,0.72613,50.86,0.72633,0.72633,0.72622,0.72625,61.78,False
'2018-03-02T01:20:00',0.72614,0.72621,0.72601,0.72601,90.53,0.72626,0.72631,0.72611,0.72611,66.49,True
'2018-03-02T01:21:00',0.72598,0.72609,0.72598,0.72601,60.72,0.7261,0.72618,0.7261,0.72613,34.75,False
'2018-03-02T01:22:00',0.72601,0.72602,0.72586,0.72586,65.05,0.72612,0.72613,0.72598,0.72598,43.99,True
'2018-03-02T01:23:00',0.72588,0.72598,0.72588,0.72592,79.78,0.72599,0.72609,0.72598,0.72603,54.13,True
'2018-03-02T01:24:00',0.72592,0.72597,0.72587,0.72596,40.24,0.72603,0.72607,0.72595,0.72607,31.91,True
'2018-03-02T01:25:00',0.72596,0.72603,0.72594,0.72601,113.76,0.72607,0.72613,0.72604,0.72613,69.65,False
'2018-03-02T01:26:00',0.72601,0.72603,0.72595,0.72599,122.04,0.72612,0.72615,0.72605,0.72611,70.65,False
'2018-03-02T01:27:00',0.726,0.72601,0.72589,0.72591,38.07,0.72611,0.72612,0.72596,0.72598,26.87,True
'2018-03-02T01:28:00',0.72591,0.72609,0.72591,0.72606,149.38,0.72599,0.72621,0.72599,0.72617,95.57,True
'2018-03-02T01:29:00',0.72606,0.72621,0.72606,0.72617,108.2,0.72617,0.72632,0.72617,0.72627,58.5,False
'2018-03-02T01:30:00',0.72617,0.7262,0.72608,0.72608,112.34,0.72627,0.72632,0.72617,0.72617,65.86,False
'2018-03-02T01:31:00',0.72609,0.72618,0.72599,0.726,103.5,0.72617,0.72625,0.72608,0.72608,56.63,True
'2018-03-02T01:32:00',0.726,0.7262,0.72599,0.72612,162.12,0.72608,0.7263,0.72608,0.72621,126.83,True
'2018-03-02T01:33:00',0.72612,0.72614,0.72607,0.72613,137.04,0.72621,0.72625,0.72617,0.72624,105.6,False
'2018-03-02T01:34:00',0.72614,0.7262,0.72604,0.72604,102.66,0.72626,0.72631,0.72614,0.72614,63.0,True
'2018-03-02T01:35:00',0.72604,0.72614,0.72604,0.7261,84.97,0.72615,0.72624,0.72615,0.7262,56.48,False
'2018-03-02T01:36:00',0.7261,0.72617,0.72608,0.7261,84.09,0.7262,0.72628,0.72618,0.7262,103.33,True
'2018-03-02T01:37:00',0.72609,0.72642,0.72609,0.72641,73.73,0.7262,0.72653,0.7262,0.72652,102.89,True
'2018-03-02T01:38:00',0.72639,0.72651,0.72639,0.72651,77.88,0.72652,0.72663,0.72652,0.72663,115.64,True
'2018-03-02T01:39:00',0.72652,0.72652,0.72638,0.72652,90.76,0.72663,0.72663,0.72648,0.72663,84.11,False
'2018-03-02T01:40:00',0.72652,0.72652,0.72642,0.72644,51.46,0.72663,0.72663,0.72655,0.72657,72.56,False
'2018-03-02T01:41:00',0.72644,0.72648,0.72638,0.72642,81.55,0.72657,0.7266,0.7265,0.72653,68.8,True
'2018-03-02T01:42:00',0.72643,0.72672,0.72643,0.72672,39.12,0.72654,0.72682,0.72654,0.72682,64.11,False
'2018-03-02T01:43:00',0.72671,0.72671,0.72635,0.72635,94.92,0.72681,0.72682,0.72647,0.72649,139.16,True
'2018-03-02T01:44:00',0.72635,0.72654,0.72635,0.72654,49.35,0.72649,0.72667,0.72648,0.72667,66.05,False
'2018-03-02T01:45:00',0.72654,0.72654,0.72638,0.72638,62.57,0.72667,0.72667,0.72649,0.72651,105.4,False
'2018-03-02T01:46:00',0.72638,0.7264,0.72633,0.72638,61.25,0.72651,0.72651,0.72644,0.72651,88.02,False
'2018-03-02T01:47:00',0.72638,0.7264,0.72635,0.72635,65.57,0.72651,0.72651,0.72646,0.72646,64.63,True
'2018-03-02T01:48:00',0.72635,0.72661,0.72635,0.7266,78.06,0.72646,0.7267,0.72646,0.72668,102.73,True
'2018-03-02T01:49:00',0.72659,0.72685,0.72659,0.72685,102.49,0.7267,0.72694,0.7267,0.72694,142.82,False
'2018-03-02T01:50:00',0.72686,0.72686,0.72665,0.7267,93.35,0.72695,0.72695,0.72674,0.7268,121.08,False
'2018-03-02T01:51:00',0.72669,0.7268,0.72667,0.72669,64.76,0.72679,0.7269,0.72677,0.7268,75.56,True
'2018-03-02T01:52:00',0.72669,0.72674,0.72665,0.72674,85.25,0.7268,0.72687,0.72675,0.72687,74.26,True
'2018-03-02T01:53:00',0.72674,0.72691,0.72674,0.72691,86.79,0.72687,0.72703,0.72687,0.72703,133.96,False
'2018-03-02T01:54:00',0.72691,0.727,0.72685,0.7269,73.68,0.72703,0.72713,0.72696,0.72703,92.22,True
'2018-03-02T01:55:00',0.7269,0.72701,0.7269,0.727,79.05,0.72701,0.72712,0.72701,0.72711,99.71,False
'2018-03-02T01:56:00',0.727,0.72704,0.72683,0.72683,145.12,0.72711,0.72715,0.72693,0.72693,121.1,True
'2018-03-02T01:57:00',0.72682,0.72689,0.7267,0.72686,76.69,0.72694,0.72699,0.72683,0.72695,113.03,False
'2018-03-02T01:58:00',0.72687,0.72687,0.72662,0.72673,58.74,0.72696,0.72696,0.72673,0.72683,103.88,True
'2018-03-02T01:59:00',0.72673,0.72695,0.72672,0.72693,61.07,0.72684,0.72705,0.72684,0.72704,90.19,False
'2018-03-02T02:00:00',0.72693,0.72693,0.72682,0.72684,62.52,0.72704,0.72704,0.72693,0.72695,131.02,True
'2018-03-02T02:01:00',0.72684,0.72696,0.7268,0.72695,103.92,0.72695,0.72706,0.72688,0.72705,159.27,True
'2018-03-02T02:02:00',0.72694,0.72695,0.72694,0.72695,45.91,0.72705,0.72706,0.72705,0.72706,87.28,False
'2018-03-02T02:03:00',0.72695,0.72695,0.7268,0.72687,76.79,0.72706,0.72706,0.72689,0.72697,89.06,False
'2018-03-02T02:04:00',0.72685,0.72689,0.72679,0.72686,60.15,0.72696,0.72698,0.72689,0.72698,88.73,True
'2018-03-02T02:05:00',0.72686,0.72697,0.72686,0.72694,85.31,0.72698,0.72707,0.72698,0.72706,103.88,False
'2018-03-02T02:06:00',0.72696,0.72701,0.72677,0.72683,118.5,0.72707,0.72711,0.72686,0.72694,81.78,False
'2018-03-02T02:07:00',0.72684,0.72691,0.72674,0.72675,90.78,0.72695,0.72701,0.72682,0.72686,87.9,False
'2018-03-02T02:08:00',0.72677,0.72679,0.72668,0.72669,80.95,0.72687,0.72687,0.72678,0.72678,78.77,True
'2018-03-02T02:09:00',0.72667,0.72685,0.72666,0.72672,154.73,0.72677,0.72696,0.72675,0.72681,88.67,True
'2018-03-02T02:10:00',0.72673,0.72681,0.72664,0.72681,35.58,0.72682,0.72692,0.72672,0.72692,44.89,True
'2018-03-02T02:11:00',0.72681,0.72699,0.72681,0.72684,79.34,0.72692,0.72709,0.72692,0.72695,155.28,True
'2018-03-02T02:12:00',0.72683,0.72694,0.72681,0.72694,68.33,0.72694,0.72703,0.7269,0.72703,102.53,True
'2018-03-02T02:13:00',0.72696,0.72707,0.72696,0.72705,81.72,0.72703,0.72717,0.72703,0.72714,124.49,False
'2018-03-02T02:14:00',0.72705,0.72708,0.72694,0.72696,55.03,0.72714,0.72717,0.72702,0.72707,89.82,False
'2018-03-02T02:15:00',0.72696,0.72696,0.72674,0.72688,74.98,0.72707,0.72707,0.72683,0.72695,123.09,True
'2018-03-02T02:16:00',0.72688,0.72699,0.72686,0.72698,87.58,0.72697,0.72709,0.72696,0.72709,121.07,True
'2018-03-02T02:17:00',0.72699,0.72708,0.72699,0.72707,46.78,0.72709,0.72718,0.72709,0.72718,86.16,True
'2018-03-02T02:18:00',0.72706,0.72711,0.72699,0.7271,76.35,0.72718,0.72719,0.72708,0.72717,97.64,True
'2018-03-02T02:19:00',0.72709,0.7273,0.72709,0.72728,67.43,0.72718,0.72738,0.72718,0.72736,92.34,True
'2018-03-02T02:20:00',0.72728,0.72762,0.72727,0.72762,107.81,0.72736,0.7277,0.72736,0.7277,130.08,False
'2018-03-02T02:21:00',0.72761,0.72761,0.72739,0.72739,54.62,0.72769,0.72769,0.72748,0.72748,56.99,True
'2018-03-02T02:22:00',0.72741,0.72745,0.72729,0.72745,65.67,0.7275,0.72755,0.72739,0.72755,73.77,False
'2018-03-02T02:23:00',0.72746,0.72746,0.72725,0.72725,65.82,0.72755,0.72756,0.72734,0.72735,61.9,False
'2018-03-02T02:24:00',0.72726,0.72727,0.72711,0.72722,105.58,0.72735,0.72736,0.72721,0.7273,82.17,False
'2018-03-02T02:25:00',0.72722,0.72722,0.7271,0.7272,74.29,0.7273,0.72731,0.7272,0.72731,72.62,True
'2018-03-02T02:26:00',0.72721,0.72731,0.72713,0.72725,94.92,0.72731,0.72741,0.72723,0.72735,100.14,True
'2018-03-02T02:27:00',0.72727,0.72736,0.72725,0.7273,84.04,0.72738,0.72744,0.72735,0.72741,128.53,False
'2018-03-02T02:28:00',0.7273,0.72737,0.72711,0.72713,161.56,0.72741,0.72747,0.72721,0.72724,102.79,True
'2018-03-02T02:29:00',0.72714,0.72731,0.72714,0.72725,75.25,0.72725,0.72742,0.72725,0.72734,68.84,False
'2018-03-02T02:30:00',0.72723,0.72724,0.72703,0.72703,83.67,0.72734,0.72734,0.72712,0.72714,62.6,False
'2018-03-02T02:31:00',0.72702,0.72702,0.72682,0.72689,58.29,0.72714,0.72714,0.72692,0.72697,73.93,True
'2018-03-02T02:32:00',0.72689,0.72713,0.72689,0.72713,103.23,0.72696,0.72724,0.72696,0.72724,104.36,False
'2018-03-02T02:33:00',0.72712,0.72726,0.72692,0.72692,100.83,0.72724,0.72735,0.72702,0.72702,89.47,False
'2018-03-02T02:34:00',0.72692,0.72693,0.72688,0.72692,57.34,0.72702,0.72702,0.72695,0.72701,30.47,False
'2018-03-02T02:35:00',0.72692,0.72694,0.72687,0.72688,70.97,0.72701,0.72702,0.72696,0.72696,43.75,True
'2018-03-02T02:36:00',0.72688,0.72693,0.72687,0.72692,72.82,0.72696,0.72704,0.72696,0.72702,39.69,True
'2018-03-02T02:37:00',0.72692,0.72693,0.72688,0.72693,56.21,0.72702,0.72704,0.72698,0.72702,41.03,True
'2018-03-02T02:38:00',0.72693,0.72704,0.7269,0.72704,69.06,0.72702,0.72715,0.727,0.72715,81.65,True
'2018-03-02T02:39:00',0.72705,0.72717,0.72704,0.72711,86.16,0.72715,0.72728,0.72715,0.72721,100.8,True
'2018-03-02T02:40:00',0.72707,0.72715,0.72707,0.72714,82.43,0.72713,0.72722,0.72712,0.72721,44.0,True
'2018-03-02T02:41:00',0.72712,0.72724,0.72712,0.72723,77.22,0.72721,0.72733,0.72721,0.72732,34.0,True
'2018-03-02T02:42:00',0.72723,0.72739,0.72712,0.72733,149.25,0.72732,0.72751,0.72719,0.72743,81.25,False
'2018-03-02T02:43:00',0.72732,0.72739,0.72723,0.72723,104.02,0.72742,0.72749,0.72733,0.72734,94.43,False
'2018-03-02T02:44:00',0.72722,0.72722,0.72699,0.72702,141.88,0.72734,0.72734,0.7271,0.72711,151.1,True
'2018-03-02T02:45:00',0.72702,0.72713,0.72699,0.72713,129.98,0.7271,0.72724,0.72707,0.72724,82.2,True
'2018-03-02T02:46:00',0.72717,0.72733,0.72717,0.72724,163.85,0.72726,0.72744,0.72726,0.72735,95.47,False
'2018-03-02T02:47:00',0.72724,0.72724,0.72705,0.72707,130.91,0.72735,0.72735,0.72717,0.72719,95.73,False
'2018-03-02T02:48:00',0.72705,0.7271,0.72688,0.72688,103.16,0.72718,0.72722,0.72699,0.72699,81.75,True
'2018-03-02T02:49:00',0.7269,0.72703,0.7269,0.72702,101.97,0.72699,0.72714,0.72699,0.72711,99.83,False
'2018-03-02T02:50:00',0.72702,0.72703,0.72687,0.72687,132.44,0.72713,0.72715,0.72697,0.72699,102.54,True
'2018-03-02T02:51:00',0.72687,0.7271,0.72687,0.7271,76.07,0.72699,0.72721,0.72699,0.7272,82.99,True
'2018-03-02T02:52:00',0.7271,0.72743,0.7271,0.72734,164.38,0.7272,0.72755,0.7272,0.72745,129.62,False
'2018-03-02T02:53:00',0.72736,0.72736,0.72716,0.72732,135.97,0.72745,0.72745,0.72726,0.72743,75.35,False
'2018-03-02T02:54:00',0.72732,0.72742,0.72714,0.72723,125.5,0.72743,0.72752,0.72725,0.72734,93.68,False
'2018-03-02T02:55:00',0.72723,0.72732,0.72704,0.72713,132.59,0.72734,0.72741,0.72715,0.72723,70.76,True
'2018-03-02T02:56:00',0.72711,0.72727,0.72709,0.72719,92.2,0.72721,0.72739,0.72719,0.72729,76.59,False
'2018-03-02T02:57:00',0.72719,0.72726,0.72712,0.72712,109.65,0.7273,0.72737,0.72722,0.72724,132.2,False
'2018-03-02T02:58:00',0.72712,0.72716,0.72705,0.72705,128.52,0.72724,0.72727,0.72716,0.72716,122.13,True
'2018-03-02T02:59:00',0.72706,0.72729,0.72706,0.72722,152.99,0.72716,0.7274,0.72716,0.72732,177.72,False
'2018-03-02T03:00:00',0.72723,0.72725,0.72714,0.72714,127.43,0.72734,0.72735,0.72725,0.72725,110.36,False
'2018-03-02T03:01:00',0.72714,0.72715,0.72702,0.72703,108.49,0.72724,0.72725,0.72712,0.72715,165.94,False
'2018-03-02T03:02:00',0.72705,0.72705,0.72674,0.72682,128.01,0.72714,0.72714,0.72686,0.72694,193.77,True
'2018-03-02T03:03:00',0.72683,0.72714,0.72683,0.72711,98.45,0.72695,0.72725,0.72695,0.72721,133.22,True
'2018-03-02T03:04:00',0.72712,0.72724,0.72711,0.72719,90.01,0.72723,0.72735,0.72722,0.7273,182.9,False
'2018-03-02T03:05:00',0.72719,0.72723,0.72715,0.72716,65.38,0.7273,0.72732,0.72724,0.72725,128.87,False
'2018-03-02T03:06:00',0.72714,0.72716,0.727,0.72702,90.41,0.72724,0.72724,0.72709,0.7271,137.79,False
'2018-03-02T03:07:00',0.72701,0.72701,0.72688,0.72693,77.08,0.7271,0.7271,0.72699,0.72703,135.86,False
'2018-03-02T03:08:00',0.72693,0.72694,0.72684,0.72684,102.39,0.72703,0.72705,0.72694,0.72696,161.03,True
'2018-03-02T03:09:00',0.72684,0.72703,0.72684,0.72698,121.53,0.72696,0.72714,0.72696,0.72709,165.95,False
'2018-03-02T03:10:00',0.72699,0.72699,0.72682,0.72693,118.34,0.72708,0.72708,0.72692,0.72703,139.67,True
'2018-03-02T03:11:00',0.72693,0.72694,0.72689,0.72694,112.45,0.72703,0.72706,0.72699,0.72704,178.64,True
'2018-03-02T03:12:00',0.72694,0.72706,0.72691,0.72704,148.91,0.72704,0.72715,0.72701,0.72714,227.97,False
'2018-03-02T03:13:00',0.72704,0.72704,0.72698,0.72703,134.58,0.72714,0.72714,0.72708,0.72713,172.41,False
'2018-03-02T03:14:00',0.72703,0.72703,0.72697,0.72697,48.56,0.72713,0.72713,0.72705,0.72707,93.23,False
'2018-03-02T03:15:00',0.72698,0.72702,0.72689,0.7269,78.69,0.72708,0.72712,0.72695,0.72697,101.17,False
'2018-03-02T03:16:00',0.72684,0.7269,0.72675,0.72688,125.47,0.72692,0.72699,0.72685,0.72695,164.85,False
'2018-03-02T03:17:00',0.72688,0.72695,0.72682,0.72685,186.28,0.72697,0.72701,0.7269,0.72695,102.75,False
'2018-03-02T03:18:00',0.72683,0.72691,0.72673,0.72673,57.1,0.72693,0.72698,0.72681,0.72683,29.0,True
'2018-03-02T03:19:00',0.72672,0.72683,0.72672,0.72683,44.29,0.72682,0.72694,0.72682,0.72692,42.59,False
'2018-03-02T03:20:00',0.72683,0.72688,0.72681,0.72682,40.48,0.72692,0.72697,0.72691,0.72692,30.97,True
'2018-03-02T03:21:00',0.72682,0.72688,0.72677,0.72685,65.97,0.72692,0.72695,0.72686,0.72695,50.51,True
'2018-03-02T03:22:00',0.72685,0.72694,0.72682,0.72692,59.51,0.72694,0.72702,0.72692,0.727,50.49,True
'2018-03-02T03:23:00',0.72691,0.72694,0.72686,0.72693,47.77,0.72699,0.72703,0.72695,0.72703,29.62,True
'2018-03-02T03:24:00',0.72693,0.72713,0.72693,0.72712,59.9,0.72702,0.72724,0.72702,0.72724,73.57,False
'2018-03-02T03:25:00',0.72712,0.72723,0.72701,0.72702,72.74,0.72724,0.72734,0.72712,0.72713,60.17,False
'2018-03-02T03:26:00',0.72702,0.72703,0.72681,0.72681,59.43,0.72713,0.72714,0.72692,0.72693,56.18,True
'2018-03-02T03:27:00',0.72681,0.72684,0.72679,0.72683,174.29,0.72692,0.72693,0.72688,0.72693,112.97,False
'2018-03-02T03:28:00',0.72683,0.72685,0.72673,0.7268,207.65,0.72692,0.72697,0.72685,0.72692,159.07,False
'2018-03-02T03:29:00',0.7268,0.72681,0.7264,0.72647,136.5,0.7269,0.72691,0.72651,0.72657,119.94,True
'2018-03-02T03:30:00',0.72649,0.72661,0.72639,0.72649,131.56,0.72658,0.72673,0.72648,0.72661,137.61,False
'2018-03-02T03:31:00',0.7265,0.72654,0.72633,0.72639,195.67,0.7266,0.72666,0.72645,0.72651,193.73,False
'2018-03-02T03:32:00',0.7264,0.72654,0.7264,0.72641,65.73,0.72652,0.72665,0.72645,0.72647,50.73,False
'2018-03-02T03:33:00',0.7264,0.72642,0.72631,0.72634,126.39,0.72647,0.72648,0.72639,0.7264,66.67,False
'2018-03-02T03:34:00',0.72634,0.7265,0.72628,0.72631,198.7,0.7264,0.7266,0.72637,0.72637,114.12,True
'2018-03-02T03:35:00',0.7263,0.72643,0.7263,0.72639,149.12,0.72638,0.72652,0.72638,0.72647,93.94,False
'2018-03-02T03:36:00',0.72635,0.72641,0.72635,0.72635,78.09,0.72645,0.72648,0.72644,0.72644,58.96,False
'2018-03-02T03:37:00',0.72632,0.72632,0.72623,0.72623,149.32,0.72641,0.72641,0.72632,0.72632,91.76,True
'2018-03-02T03:38:00',0.72623,0.72626,0.72622,0.72625,132.54,0.72632,0.72634,0.72631,0.72634,66.3,True
'2018-03-02T03:39:00',0.72623,0.72636,0.72622,0.72631,211.13,0.72633,0.72647,0.72633,0.72643,150.05,True
'2018-03-02T03:40:00',0.72633,0.72645,0.72632,0.72633,158.13,0.72643,0.72656,0.72643,0.72645,119.61,True
'2018-03-02T03:41:00',0.72632,0.72643,0.72632,0.72642,95.69,0.72644,0.72655,0.72644,0.72653,130.18,True
'2018-03-02T03:42:00',0.72642,0.72656,0.72642,0.72653,38.04,0.72653,0.72667,0.72653,0.72664,54.01,False
'2018-03-02T03:43:00',0.72653,0.72658,0.72632,0.72632,71.8,0.72664,0.72669,0.72643,0.72643,79.35,True
'2018-03-02T03:44:00',0.72632,0.72651,0.72632,0.72642,70.07,0.72644,0.72661,0.72643,0.72653,98.45,False
'2018-03-02T03:45:00',0.7264,0.7264,0.72612,0.72622,69.26,0.72651,0.72651,0.72624,0.72633,61.79,False
'2018-03-02T03:46:00',0.72622,0.72627,0.72612,0.72621,98.18,0.72634,0.72638,0.72624,0.72631,91.19,True
'2018-03-02T03:47:00',0.7262,0.72636,0.7262,0.72621,61.75,0.72631,0.72644,0.72629,0.72633,73.31,True
'2018-03-02T03:48:00',0.72621,0.72642,0.72621,0.72641,68.25,0.72633,0.72654,0.72633,0.72653,53.21,True
'2018-03-02T03:49:00',0.72641,0.72647,0.72631,0.72647,106.77,0.72652,0.72656,0.72641,0.72656,59.08,False
'2018-03-02T03:50:00',0.72642,0.72645,0.7262,0.7262,112.0,0.72651,0.72653,0.72629,0.7263,49.77,True
'2018-03-02T03:51:00',0.72621,0.72623,0.72613,0.72622,61.19,0.72631,0.72634,0.72622,0.72633,35.0,True
'2018-03-02T03:52:00',0.72622,0.72634,0.72621,0.72626,62.82,0.72634,0.72644,0.72632,0.72632,66.07,True
'2018-03-02T03:53:00',0.72625,0.72641,0.72623,0.7264,99.38,0.72632,0.7265,0.72632,0.72648,75.85,True
'2018-03-02T03:54:00',0.72641,0.72648,0.72641,0.72646,41.09,0.72649,0.72657,0.72649,0.72654,22.3,False
'2018-03-02T03:55:00',0.72646,0.72646,0.72636,0.72636,47.91,0.72653,0.72653,0.72643,0.72643,28.35,False
'2018-03-02T03:56:00',0.72636,0.72636,0.7262,0.7263,100.55,0.72642,0.72643,0.72631,0.72641,44.45,True
'2018-03-02T03:57:00',0.7263,0.7264,0.72622,0.7264,77.45,0.72641,0.72649,0.72631,0.72649,53.45,True
'2018-03-02T03:58:00',0.72639,0.7264,0.72636,0.7264,41.06,0.7265,0.72651,0.72642,0.7265,23.74,True
'2018-03-02T03:59:00',0.72641,0.72653,0.72641,0.72653,96.72,0.72651,0.72663,0.72651,0.72662,101.09,True
'2018-03-02T04:00:00',0.72653,0.72669,0.72653,0.72663,87.47,0.72662,0.72679,0.72662,0.72673,132.42,True
'2018-03-02T04:01:00',0.72663,0.7267,0.72657,0.72669,106.14,0.72673,0.7268,0.72666,0.72678,118.18,True
'2018-03-02T04:02:00',0.72668,0.72676,0.72664,0.72676,128.57,0.72678,0.72687,0.72673,0.72687,134.56,False
'2018-03-02T04:03:00',0.72679,0.72679,0.72662,0.72664,123.38,0.72687,0.72687,0.72673,0.72674,153.11,True
'2018-03-02T04:04:00',0.72664,0.72684,0.72662,0.72678,167.1,0.72674,0.72691,0.72671,0.72688,147.25,False
'2018-03-02T04:05:00',0.72678,0.72681,0.72666,0.7267,160.85,0.72689,0.72691,0.72676,0.72681,132.43,False
'2018-03-02T04:06:00',0.7267,0.72673,0.72657,0.72663,141.54,0.72681,0.72684,0.72668,0.72674,133.35,True
'2018-03-02T04:07:00',0.72663,0.7268,0.72663,0.7268,112.85,0.72674,0.72691,0.72674,0.72691,116.05,True
'2018-03-02T04:08:00',0.7268,0.72691,0.7268,0.72686,75.57,0.72691,0.72701,0.72691,0.72694,137.22,False
'2018-03-02T04:09:00',0.72687,0.72687,0.72676,0.72676,25.6,0.72695,0.72695,0.72687,0.72687,42.48,False
'2018-03-02T04:10:00',0.7268,0.72681,0.72662,0.72664,69.06,0.72689,0.72691,0.72673,0.72675,77.34,True
'2018-03-02T04:11:00',0.72664,0.7267,0.72663,0.72665,106.48,0.72675,0.7268,0.72672,0.72676,103.2,True
'2018-03-02T04:12:00',0.72665,0.72677,0.72665,0.72675,58.62,0.72676,0.72686,0.72675,0.72686,48.41,False
'2018-03-02T04:13:00',0.72676,0.72677,0.72663,0.72665,62.02,0.72687,0.72687,0.72674,0.72675,77.08,True
'2018-03-02T04:14:00',0.72665,0.72672,0.72663,0.72672,53.87,0.72674,0.72683,0.72673,0.72683,57.58,False
'2018-03-02T04:15:00',0.72672,0.72672,0.72665,0.72666,42.22,0.72681,0.72682,0.72674,0.72677,82.18,True
'2018-03-02T04:16:00',0.72666,0.7268,0.72665,0.72678,84.83,0.72676,0.72689,0.72676,0.72687,103.91,True
'2018-03-02T04:17:00',0.72678,0.72687,0.72676,0.72686,107.2,0.72689,0.72696,0.72687,0.72696,144.34,True
'2018-03-02T04:18:00',0.72686,0.72694,0.72683,0.72693,108.48,0.72696,0.72704,0.72693,0.72703,102.02,True
'2018-03-02T04:19:00',0.72693,0.72707,0.72692,0.72695,111.66,0.72703,0.72714,0.72703,0.72705,125.0,True
'2018-03-02T04:20:00',0.72695,0.72705,0.72694,0.72703,70.66,0.72705,0.72714,0.72705,0.72714,101.99,False
'2018-03-02T04:21:00',0.72703,0.72704,0.72692,0.72703,211.67,0.72714,0.72715,0.72703,0.72712,169.36,True
'2018-03-02T04:22:00',0.72702,0.72706,0.72702,0.72706,111.05,0.72713,0.72716,0.72712,0.72715,78.57,False
'2018-03-02T04:23:00',0.72706,0.72716,0.72702,0.72703,77.66,0.72715,0.72722,0.72712,0.72712,79.12,False
'2018-03-02T04:24:00',0.72703,0.72704,0.72699,0.72702,125.68,0.72713,0.72714,0.7271,0.72711,75.14,True
'2018-03-02T04:25:00',0.72702,0.72711,0.72701,0.72711,153.9,0.72711,0.72721,0.72711,0.72721,111.3,False
'2018-03-02T04:26:00',0.72711,0.72717,0.72709,0.72711,47.61,0.72721,0.72723,0.7272,0.72721,63.33,False
'2018-03-02T04:27:00',0.72711,0.72711,0.72709,0.7271,82.95,0.72721,0.72721,0.72719,0.72719,90.53,True
'2018-03-02T04:28:00',0.7271,0.72733,0.7271,0.72733,60.37,0.72719,0.72743,0.72719,0.7274,39.56,True
'2018-03-02T04:29:00',0.72733,0.72741,0.72726,0.72736,152.42,0.7274,0.72751,0.72733,0.72745,69.85,False
'2018-03-02T04:30:00',0.72736,0.72736,0.72718,0.72721,179.88,0.72744,0.72745,0.72729,0.72732,101.96,True
'2018-03-02T04:31:00',0.72721,0.72726,0.72721,0.72726,81.62,0.72732,0.72735,0.72728,0.72733,91.85,True
'2018-03-02T04:32:00',0.72725,0.72741,0.72724,0.7274,68.41,0.72734,0.7275,0.72734,0.7275,56.19,False
'2018-03-02T04:33:00',0.7274,0.7274,0.72721,0.72721,171.01,0.7275,0.7275,0.72731,0.72731,101.63,True
'2018-03-02T04:34:00',0.72726,0.72736,0.72726,0.72734,49.72,0.72734,0.72744,0.72734,0.72743,35.09,False
'2018-03-02T04:35:00',0.72734,0.72734,0.7273,0.72731,62.14,0.72743,0.72743,0.72739,0.72742,42.53,False
'2018-03-02T04:36:00',0.72726,0.72726,0.7271,0.72719,46.55,0.72735,0.72735,0.7272,0.72727,34.46,False
'2018-03-02T04:37:00',0.7272,0.7272,0.72693,0.72702,106.64,0.72727,0.72727,0.72703,0.72711,78.62,False
'2018-03-02T04:38:00',0.72701,0.72712,0.72693,0.72699,82.0,0.7271,0.72717,0.727,0.72706,47.0,True
'2018-03-02T04:39:00',0.72697,0.72706,0.72697,0.72704,19.42,0.72704,0.72715,0.72704,0.72713,15.62,False
'2018-03-02T04:40:00',0.72704,0.72704,0.72701,0.72702,14.95,0.72713,0.72713,0.72708,0.72712,15.55,True
'2018-03-02T04:41:00',0.72702,0.72717,0.72701,0.72712,114.76,0.72712,0.72725,0.72711,0.72722,112.08,False
'2018-03-02T04:42:00',0.72712,0.72712,0.72698,0.72703,86.3,0.72722,0.72722,0.72707,0.72714,77.2,True
'2018-03-02T04:43:00',0.72703,0.72713,0.72702,0.72712,55.64,0.72713,0.72724,0.72713,0.72723,70.39,True
'2018-03-02T04:44:00',0.72712,0.72719,0.72712,0.72715,56.2,0.72723,0.72727,0.72723,0.72725,59.28,True
'2018-03-02T04:45:00',0.72715,0.72717,0.72713,0.72717,45.79,0.72725,0.72726,0.72723,0.72726,42.33,False
'2018-03-02T04:46:00',0.72717,0.7272,0.72713,0.72716,56.23,0.72726,0.72731,0.72723,0.72726,78.61,True
'2018-03-02T04:47:00',0.72715,0.72721,0.72713,0.72721,23.01,0.72724,0.72732,0.72724,0.72732,35.42,False
'2018-03-02T04:48:00',0.72721,0.72725,0.72713,0.7272,57.18,0.72732,0.72736,0.72724,0.72732,90.05,True
'2018-03-02T04:49:00',0.7272,0.72727,0.7272,0.72725,58.58,0.72731,0.72738,0.72731,0.72737,63.42,False
'2018-03-02T04:50:00',0.72725,0.72726,0.72723,0.72723,50.52,0.72736,0.72737,0.72734,0.72734,50.04,True
'2018-03-02T04:51:00',0.72726,0.72735,0.72723,0.72732,74.61,0.72738,0.72744,0.72734,0.72742,106.62,False
'2018-03-02T04:52:00',0.72732,0.72732,0.7273,0.7273,96.99,0.72741,0.72743,0.72741,0.72743,68.64,False
'2018-03-02T04:53:00',0.7273,0.72732,0.72722,0.72725,47.09,0.72742,0.72742,0.72731,0.72731,39.13,False
'2018-03-02T04:54:00',0.72725,0.72726,0.72702,0.72702,54.9,0.72732,0.72732,0.72712,0.72712,76.44,True
'2018-03-02T04:55:00',0.72701,0.72704,0.72701,0.72703,54.12,0.72714,0.72715,0.72713,0.72714,35.3,True
'2018-03-02T04:56:00',0.72703,0.72717,0.72703,0.72714,80.82,0.72714,0.72727,0.72714,0.72724,47.88,False
'2018-03-02T04:57:00',0.72712,0.72712,0.72695,0.72695,50.46,0.72724,0.72724,0.72707,0.72707,29.8,False
'2018-03-02T04:58:00',0.72695,0.72695,0.72681,0.72681,78.0,0.72706,0.72706,0.72688,0.72688,54.07,False
'2018-03-02T04:59:00',0.7268,0.72686,0.72679,0.72679,79.4,0.72688,0.72695,0.72687,0.72687,36.12,True
'2018-03-02T05:00:00',0.72678,0.72682,0.72678,0.72679,22.38,0.72685,0.72689,0.72685,0.72688,13.5,True
'2018-03-02T05:01:00',0.72685,0.72701,0.72685,0.72701,66.27,0.72691,0.7271,0.72691,0.7271,29.37,True
'2018-03-02T05:02:00',0.72705,0.72719,0.72705,0.72719,61.64,0.72712,0.72728,0.72712,0.72724,38.87,True
'2018-03-02T05:03:00',0.72717,0.72736,0.72716,0.72732,54.04,0.72724,0.72742,0.72724,0.7274,28.62,False
'2018-03-02T05:04:00',0.72731,0.72731,0.72712,0.72714,78.54,0.72739,0.72739,0.7272,0.72722,48.99,True
'2018-03-02T05:05:00',0.72714,0.72734,0.72712,0.72726,98.76,0.7272,0.72743,0.7272,0.72737,83.48,True
'2018-03-02T05:06:00',0.7273,0.72747,0.7273,0.72746,86.45,0.72741,0.72756,0.72741,0.72755,90.42,False
'2018-03-02T05:07:00',0.72746,0.72746,0.72733,0.72736,39.76,0.72755,0.72755,0.72744,0.72746,44.68,False
'2018-03-02T05:08:00',0.72734,0.72736,0.72721,0.72731,113.05,0.72745,0.72745,0.72732,0.72738,68.53,False
'2018-03-02T05:09:00',0.7273,0.72735,0.72727,0.72731,109.65,0.72738,0.72742,0.72734,0.72736,55.5,True
'2018-03-02T05:10:00',0.7273,0.72734,0.72724,0.72731,185.29,0.72738,0.72742,0.72733,0.72739,82.94,True
'2018-03-02T05:11:00',0.72732,0.72748,0.72731,0.72743,60.91,0.7274,0.72755,0.72738,0.72751,43.0,True
'2018-03-02T05:12:00',0.72743,0.7275,0.72742,0.72746,55.26,0.72751,0.72758,0.72749,0.72754,31.0,False
'2018-03-02T05:13:00',0.72744,0.72747,0.72741,0.72741,29.37,0.72752,0.72755,0.72751,0.72751,33.82,False
'2018-03-02T05:14:00',0.72741,0.72741,0.7273,0.72731,61.09,0.72751,0.72751,0.72738,0.72739,49.36,True
'2018-03-02T05:15:00',0.7273,0.72738,0.72722,0.72738,121.61,0.72738,0.72746,0.72731,0.72746,72.89,False
'2018-03-02T05:16:00',0.72737,0.72741,0.72719,0.72731,93.57,0.72746,0.72749,0.72729,0.72738,58.9,True
'2018-03-02T05:17:00',0.7273,0.72738,0.72725,0.72731,102.22,0.7274,0.72747,0.72734,0.72742,50.96,True
'2018-03-02T05:18:00',0.72731,0.72742,0.72725,0.72741,55.13,0.72741,0.72751,0.72736,0.72749,40.1,False
'2018-03-02T05:19:00',0.72741,0.72742,0.72735,0.72735,36.72,0.72749,0.72749,0.7274,0.7274,23.88,False
'2018-03-02T05:20:00',0.72731,0.72731,0.7272,0.72726,29.61,0.7274,0.7274,0.72727,0.72732,19.5,True
'2018-03-02T05:21:00',0.72726,0.72734,0.72726,0.72732,24.23,0.72732,0.72741,0.72732,0.72737,19.5,False
'2018-03-02T05:22:00',0.72731,0.72732,0.72731,0.72731,61.7,0.72739,0.72739,0.72738,0.72739,38.0,False
'2018-03-02T05:23:00',0.72731,0.72736,0.72731,0.72731,50.44,0.72739,0.72742,0.72738,0.72739,30.0,True
'2018-03-02T05:24:00',0.72731,0.72735,0.72731,0.72734,117.54,0.72739,0.72742,0.72738,0.72741,66.0,False
'2018-03-02T05:25:00',0.72734,0.72734,0.7272,0.72722,46.18,0.72741,0.72741,0.72728,0.72728,28.0,True
'2018-03-02T05:26:00',0.7272,0.72732,0.7272,0.72732,130.16,0.72728,0.72742,0.72727,0.72742,109.63,True
'2018-03-02T05:27:00',0.72732,0.72737,0.72722,0.72735,70.6,0.72742,0.72745,0.72733,0.72743,95.64,True
'2018-03-02T05:28:00',0.72735,0.72738,0.72735,0.72737,28.0,0.72743,0.72746,0.72743,0.72745,43.64,False
'2018-03-02T05:29:00',0.72737,0.72737,0.72727,0.72733,43.0,0.72745,0.72745,0.72731,0.72739,83.34,False
'2018-03-02T05:30:00',0.72733,0.72733,0.72723,0.72726,23.5,0.72738,0.72738,0.7273,0.72732,25.33,True
'2018-03-02T05:31:00',0.72726,0.72737,0.72726,0.72737,10.5,0.72734,0.72744,0.72734,0.72744,11.16,True
'2018-03-02T05:32:00',0.72736,0.72742,0.72735,0.72738,64.42,0.72743,0.72749,0.7274,0.72747,45.74,False
'2018-03-02T05:33:00',0.72737,0.72746,0.72733,0.72733,108.06,0.72747,0.72751,0.72742,0.72742,74.49,True
'2018-03-02T05:34:00',0.72732,0.72741,0.72732,0.72734,85.75,0.72742,0.72749,0.72742,0.72742,46.82,True
'2018-03-02T05:35:00',0.72733,0.72736,0.72731,0.72736,96.42,0.72742,0.72745,0.72742,0.72745,59.93,False
'2018-03-02T05:36:00',0.72736,0.72736,0.72731,0.72731,14.5,0.72744,0.72744,0.7274,0.7274,14.78,False
'2018-03-02T05:37:00',0.7273,0.72731,0.7273,0.72731,20.07,0.7274,0.72741,0.72739,0.72739,7.92,True
'2018-03-02T05:38:00',0.72731,0.72742,0.72731,0.72742,85.98,0.72739,0.7275,0.72739,0.7275,84.2,False
'2018-03-02T05:39:00',0.72742,0.72742,0.7274,0.72741,50.87,0.7275,0.72751,0.7275,0.72751,62.29,True
'2018-03-02T05:40:00',0.72741,0.7275,0.7274,0.7275,136.65,0.72751,0.72761,0.72751,0.72761,163.81,False
'2018-03-02T05:41:00',0.7275,0.72755,0.72731,0.72731,75.18,0.7276,0.72762,0.7274,0.7274,65.39,False
'2018-03-02T05:42:00',0.7273,0.72731,0.72723,0.72728,125.21,0.7274,0.7274,0.72733,0.72736,70.21,True
'2018-03-02T05:43:00',0.72734,0.72738,0.72733,0.72733,12.62,0.72738,0.72743,0.72738,0.7274,8.0,False
'2018-03-02T05:44:00',0.72733,0.72734,0.72731,0.72731,34.26,0.7274,0.72742,0.72739,0.72739,22.56,True
'2018-03-02T05:45:00',0.72731,0.72737,0.7273,0.72736,36.68,0.72739,0.72742,0.72739,0.72742,20.0,True
'2018-03-02T05:46:00',0.72737,0.72737,0.72736,0.72737,19.86,0.72742,0.72744,0.72742,0.72743,24.06,True
'2018-03-02T05:47:00',0.72737,0.72745,0.72737,0.72742,32.73,0.72743,0.7275,0.72743,0.72748,29.89,True
'2018-03-02T05:48:00',0.72747,0.72747,0.72742,0.72742,7.24,0.72751,0.72751,0.72751,0.72751,7.0,False
'2018-03-02T05:49:00',0.72742,0.72742,0.72739,0.72741,17.42,0.72751,0.72751,0.72747,0.72748,11.94,True
'2018-03-02T05:50:00',0.7274,0.72746,0.72739,0.72742,21.26,0.72747,0.72751,0.72747,0.72749,11.5,False
'2018-03-02T05:51:00',0.72741,0.72741,0.72741,0.72741,6.67,0.72749,0.72749,0.72749,0.72749,4.0,True
'2018-03-02T05:52:00',0.72742,0.72742,0.72742,0.72742,4.15,0.72749,0.7275,0.72749,0.7275,3.0,False
'2018-03-02T05:53:00',0.72746,0.72746,0.72739,0.72739,20.24,0.7275,0.7275,0.72747,0.72747,10.0,False
'2018-03-02T05:54:00',0.7274,0.7274,0.72739,0.72739,13.29,0.72747,0.72749,0.72747,0.72747,8.0,True
'2018-03-02T05:55:00',0.72739,0.72745,0.72739,0.7274,45.95,0.72747,0.72751,0.72746,0.7275,26.5,False
'2018-03-02T05:56:00',0.7274,0.72741,0.72731,0.72731,147.03,0.7275,0.7275,0.7274,0.7274,50.5,False
'2018-03-02T05:57:00',0.72731,0.72731,0.7272,0.72726,90.91,0.7274,0.7274,0.7273,0.72731,74.84,False
'2018-03-02T05:58:00',0.72726,0.72726,0.72723,0.72723,48.06,0.72733,0.72734,0.72731,0.72732,51.13,False
'2018-03-02T05:59:00',0.72725,0.72725,0.72702,0.72702,76.3,0.72732,0.72732,0.72712,0.72713,77.38,False
'2018-03-02T06:00:00',0.72704,0.72707,0.72702,0.72702,64.01,0.72713,0.72714,0.72712,0.72712,80.99,False
'2018-03-02T06:01:00',0.72702,0.72704,0.72702,0.72702,42.97,0.72712,0.72712,0.72712,0.72712,49.46,False
'2018-03-02T06:02:00',0.72702,0.72702,0.72689,0.72692,69.92,0.72712,0.72712,0.727,0.727,86.29,False
'2018-03-02T06:03:00',0.72692,0.72692,0.72681,0.72682,61.7,0.72699,0.72699,0.7269,0.7269,27.87,False
'2018-03-02T06:04:00',0.72683,0.72683,0.72677,0.72682,20.51,0.7269,0.7269,0.72682,0.72689,17.49,False
'2018-03-02T06:05:00',0.72683,0.72689,0.72679,0.72681,90.42,0.72689,0.72696,0.72686,0.72691,55.47,False
'2018-03-02T06:06:00',0.72681,0.72688,0.7268,0.7268,31.53,0.72689,0.72697,0.72689,0.7269,19.94,True
'2018-03-02T06:07:00',0.7268,0.72698,0.72678,0.72697,35.89,0.7269,0.72708,0.72685,0.72705,29.8,False
'2018-03-02T06:08:00',0.72695,0.72696,0.72681,0.72681,103.58,0.72705,0.72706,0.72689,0.7269,102.13,False
'2018-03-02T06:09:00',0.72676,0.72676,0.72665,0.72665,93.1,0.72686,0.72686,0.72676,0.72676,80.33,True
'2018-03-02T06:10:00',0.72665,0.72678,0.72665,0.72675,136.63,0.72676,0.72687,0.72676,0.72683,98.31,False
'2018-03-02T06:11:00',0.72673,0.72673,0.72663,0.72669,127.28,0.72683,0.72683,0.72673,0.72678,111.7,True
'2018-03-02T06:12:00',0.72669,0.72682,0.72664,0.7268,99.52,0.72679,0.72693,0.72676,0.72682,7990.8999,True
'2018-03-02T06:13:00',0.72678,0.72683,0.72678,0.72681,122.27,0.72682,0.72693,0.72682,0.72693,12665.6904,False
'2018-03-02T06:14:00',0.72681,0.72681,0.72671,0.72671,125.16,0.72693,0.72693,0.72678,0.72678,127.47,False
'2018-03-02T06:15:00',0.7267,0.7267,0.72646,0.7265,143.19,0.72678,0.72678,0.72655,0.72657,85.45,True
'2018-03-02T06:16:00',0.7265,0.72652,0.72645,0.7265,97.02,0.7266,0.7266,0.72652,0.72658,56.15,True
'2018-03-02T06:17:00',0.72649,0.72657,0.72646,0.72656,46.75,0.72658,0.72663,0.72655,0.72663,22.72,True
'2018-03-02T06:18:00',0.72657,0.72666,0.72656,0.72662,20.39,0.72663,0.72674,0.72663,0.7267,16.54,False
'2018-03-02T06:19:00',0.7266,0.7266,0.72651,0.72652,75.06,0.7267,0.7267,0.7266,0.72663,69.8,True
'2018-03-02T06:20:00',0.72652,0.72668,0.72652,0.72668,59.88,0.72661,0.72677,0.72661,0.72676,54.66,False
'2018-03-02T06:21:00',0.72669,0.72669,0.72666,0.72666,48.65,0.72677,0.72678,0.72674,0.72675,36.85,False
'2018-03-02T06:22:00',0.72666,0.72666,0.72659,0.72661,72.31,0.72675,0.72675,0.72668,0.72668,43.6,False
'2018-03-02T06:23:00',0.7266,0.72661,0.72657,0.7266,64.76,0.72669,0.7267,0.72665,0.7267,42.35,True
'2018-03-02T06:24:00',0.7266,0.72662,0.7266,0.7266,52.06,0.7267,0.72672,0.72669,0.72671,52.71,True
'2018-03-02T06:25:00',0.7266,0.72663,0.7266,0.72661,58.01,0.72671,0.72674,0.72671,0.72671,59.91,True
'2018-03-02T06:26:00',0.72661,0.72668,0.72659,0.72668,35.41,0.72671,0.72677,0.72671,0.72677,21.93,True
'2018-03-02T06:27:00',0.72668,0.72677,0.72668,0.72672,65.85,0.72677,0.72684,0.72677,0.72681,73.53,False
'2018-03-02T06:28:00',0.72672,0.72672,0.72668,0.72669,26.26,0.72681,0.72683,0.72677,0.72678,25.73,False
'2018-03-02T06:29:00',0.7267,0.72672,0.72666,0.72666,99.91,0.72679,0.72683,0.72676,0.72676,80.53,False
'2018-03-02T06:30:00',0.72666,0.72669,0.72661,0.72664,82.36,0.72676,0.72679,0.72671,0.72676,68.02,True
'2018-03-02T06:31:00',0.72666,0.72672,0.72662,0.72672,37.0,0.72677,0.72681,0.72669,0.7268,81.71,True
'2018-03-02T06:32:00',0.72672,0.72678,0.72664,0.72675,47.74,0.72678,0.72687,0.72672,0.72684,126.48,True
'2018-03-02T06:33:00',0.72679,0.72683,0.72675,0.72676,54.12,0.72688,0.72691,0.72684,0.72684,78.08,False
'2018-03-02T06:34:00',0.72676,0.72676,0.72675,0.72675,42.04,0.72685,0.72685,0.72682,0.72685,71.8,True
'2018-03-02T06:35:00',0.72676,0.72684,0.72675,0.72684,32.51,0.72685,0.72694,0.72685,0.72693,66.34,True
'2018-03-02T06:36:00',0.72684,0.7269,0.72684,0.72685,17.64,0.72694,0.72698,0.72693,0.72693,27.21,False
'2018-03-02T06:37:00',0.72685,0.72685,0.72675,0.72675,11.0,0.72691,0.72691,0.72682,0.72684,14.44,True
'2018-03-02T06:38:00',0.72675,0.72679,0.72675,0.72677,17.83,0.72681,0.72686,0.7268,0.72684,15.13,True
'2018-03-02T06:39:00',0.72677,0.72706,0.72677,0.72695,90.66,0.72684,0.72716,0.72684,0.72705,172.32,False
'2018-03-02T06:40:00',0.72696,0.72696,0.72689,0.72689,16.1,0.72705,0.72705,0.72698,0.72699,37.37,True
'2018-03-02T06:41:00',0.72688,0.727,0.72688,0.72695,39.3,0.72698,0.72709,0.72698,0.72704,89.15,False
'2018-03-02T06:42:00',0.72695,0.72695,0.72688,0.72691,97.52,0.72702,0.72705,0.727,0.72701,119.8,False
'2018-03-02T06:43:00',0.72691,0.72692,0.72681,0.72681,58.51,0.72701,0.72703,0.72692,0.72692,121.37,True
'2018-03-02T06:44:00',0.72681,0.72694,0.72681,0.72694,51.45,0.72692,0.72704,0.72692,0.72704,85.69,False
'2018-03-02T06:45:00',0.72694,0.72695,0.72692,0.72694,71.52,0.72704,0.72706,0.72702,0.72704,120.77,True
'2018-03-02T06:46:00',0.72694,0.72708,0.72693,0.72703,92.83,0.72704,0.72718,0.72704,0.72714,80.01,True
'2018-03-02T06:47:00',0.72703,0.72724,0.72703,0.72724,129.98,0.72715,0.72735,0.72714,0.72735,141.11,False
'2018-03-02T06:48:00',0.72724,0.72731,0.72712,0.72713,97.51,0.72733,0.7274,0.72723,0.72724,93.91,False
'2018-03-02T06:49:00',0.72713,0.72715,0.72705,0.72707,161.32,0.72724,0.72726,0.72715,0.72715,138.74,False
'2018-03-02T06:50:00',0.72706,0.72714,0.72696,0.72701,145.19,0.72717,0.72725,0.72706,0.72712,114.7,True
'2018-03-02T06:51:00',0.72702,0.72705,0.72693,0.72704,77.06,0.72713,0.72716,0.72704,0.72715,76.58,True
'2018-03-02T06:52:00',0.72704,0.72712,0.72704,0.72707,102.35,0.72713,0.72721,0.72713,0.72718,118.82,True
'2018-03-02T06:53:00',0.72707,0.72741,0.72707,0.72732,222.14,0.72718,0.72751,0.72718,0.72743,158.99,True
'2018-03-02T06:54:00',0.72732,0.72743,0.72724,0.72733,178.64,0.72742,0.72754,0.72735,0.72742,174.35,False
'2018-03-02T06:55:00',0.72733,0.72733,0.7272,0.72721,135.44,0.72742,0.72744,0.72731,0.72731,148.82,True
'2018-03-02T06:56:00',0.72719,0.72723,0.72713,0.72723,106.82,0.7273,0.72734,0.72724,0.72733,170.72,True
'2018-03-02T06:57:00',0.72724,0.72745,0.72724,0.72744,135.33,0.72734,0.72755,0.72733,0.72755,214.55,False
'2018-03-02T06:58:00',0.72743,0.72753,0.72741,0.72743,100.77,0.72754,0.72762,0.72751,0.72753,179.25,False
'2018-03-02T06:59:00',0.72743,0.72752,0.72732,0.72732,140.45,0.72753,0.72764,0.72744,0.72744,192.66,False
'2018-03-02T07:00:00',0.72732,0.72734,0.72722,0.72729,178.91,0.72744,0.72745,0.72731,0.7274,140.34,True
'2018-03-02T07:01:00',0.72731,0.72745,0.72731,0.72741,216.25,0.7274,0.72755,0.7274,0.72751,164.27,False
'2018-03-02T07:02:00',0.72741,0.72741,0.7271,0.7271,186.46,0.72751,0.72751,0.72718,0.7272,148.26,False
'2018-03-02T07:03:00',0.7271,0.7271,0.72701,0.72702,139.75,0.7272,0.7272,0.72711,0.72712,88.62,True
'2018-03-02T07:04:00',0.72702,0.72706,0.727,0.72705,210.22,0.72712,0.72717,0.72709,0.72717,95.87,True
'2018-03-02T07:05:00',0.72706,0.72712,0.72702,0.72711,238.65,0.72717,0.72723,0.72713,0.72722,139.49,False
'2018-03-02T07:06:00',0.72711,0.72717,0.72707,0.72707,156.14,0.72722,0.72728,0.72718,0.72718,139.8,False
'2018-03-02T07:07:00',0.72707,0.72708,0.72691,0.72701,208.35,0.72717,0.72717,0.72703,0.72712,141.97,True
'2018-03-02T07:08:00',0.72701,0.72702,0.7269,0.72702,91.02,0.72712,0.72712,0.727,0.72712,62.21,True
'2018-03-02T07:09:00',0.72702,0.72704,0.72694,0.72703,119.97,0.72712,0.72715,0.72705,0.72712,85.19,False
'2018-03-02T07:10:00',0.72703,0.72709,0.72696,0.72699,109.71,0.72712,0.72721,0.72704,0.72708,66.94,False
'2018-03-02T07:11:00',0.72699,0.72711,0.72692,0.72694,152.07,0.72708,0.72719,0.72699,0.72703,76.85,False
'2018-03-02T07:12:00',0.72694,0.727,0.72691,0.72691,93.5,0.72703,0.72708,0.72699,0.727,50.0,True
'2018-03-02T07:13:00',0.72692,0.72695,0.72692,0.72694,50.52,0.72699,0.72703,0.72699,0.72702,46.0,True
'2018-03-02T07:14:00',0.72693,0.72706,0.72693,0.72706,39.99,0.72702,0.72711,0.727,0.7271,36.0,False
'2018-03-02T07:15:00',0.72705,0.72705,0.72698,0.72704,41.1,0.72709,0.72711,0.72704,0.7271,62.34,False
'2018-03-02T07:16:00',0.72704,0.72704,0.72689,0.72689,51.28,0.7271,0.7271,0.72698,0.72699,77.34,False
'2018-03-02T07:17:00',0.7269,0.72691,0.72674,0.72684,83.47,0.727,0.727,0.72684,0.72694,72.14,True
'2018-03-02T07:18:00',0.72684,0.72705,0.72684,0.72705,21.62,0.72693,0.72713,0.72693,0.72712,22.02,False
'2018-03-02T07:19:00',0.72705,0.72713,0.72702,0.72702,52.83,0.72711,0.72721,0.7271,0.72712,32.79,False
'2018-03-02T07:20:00',0.72702,0.72702,0.72661,0.72661,131.19,0.72712,0.72712,0.72668,0.72668,70.46,True
'2018-03-02T07:21:00',0.72661,0.72665,0.72656,0.72661,38.16,0.72668,0.72672,0.72666,0.72669,30.83,False
'2018-03-02T07:22:00',0.7266,0.72665,0.7266,0.7266,14.5,0.7267,0.72671,0.72669,0.7267,8.87,True
'2018-03-02T07:23:00',0.72663,0.72671,0.72663,0.72671,42.03,0.72673,0.72682,0.72673,0.72682,32.8,True
'2018-03-02T07:24:00',0.72671,0.72679,0.72667,0.72679,54.48,0.7268,0.7269,0.72679,0.7269,54.7,False
'2018-03-02T07:25:00',0.72676,0.72679,0.72673,0.72679,44.73,0.72685,0.7269,0.72685,0.7269,31.69,True
'2018-03-02T07:26:00',0.72679,0.72682,0.7267,0.7268,36.06,0.7269,0.72692,0.7268,0.72691,28.93,False
'2018-03-02T07:27:00',0.7268,0.7268,0.72669,0.7268,98.14,0.72689,0.72691,0.7268,0.72689,82.59,True
'2018-03-02T07:28:00',0.72677,0.72681,0.72671,0.7268,111.85,0.72689,0.72692,0.72682,0.72692,123.93,False
'2018-03-02T07:29:00',0.7268,0.72681,0.72674,0.72675,180.84,0.72692,0.72692,0.72684,0.72684,155.99,True
'2018-03-02T07:30:00',0.72674,0.72681,0.72673,0.72679,168.17,0.72684,0.72691,0.72683,0.72689,125.91,True
'2018-03-02T07:31:00',0.72679,0.72681,0.72677,0.7268,222.39,0.72689,0.72691,0.72687,0.72689,133.23,False
'2018-03-02T07:32:00',0.7268,0.72681,0.72673,0.72678,203.53,0.7269,0.72693,0.72683,0.7269,167.24,True
'2018-03-02T07:33:00',0.72677,0.72691,0.72677,0.7269,211.31,0.72688,0.72702,0.72687,0.72702,177.61,True
'2018-03-02T07:34:00',0.7269,0.72699,0.72689,0.72691,80.98,0.72702,0.72709,0.72699,0.72702,68.18,False
'2018-03-02T07:35:00',0.72694,0.72698,0.72679,0.72679,243.24,0.72704,0.72707,0.7269,0.72691,139.49,False
'2018-03-02T07:36:00',0.72679,0.72683,0.72674,0.72674,250.52,0.72689,0.72693,0.72684,0.72684,189.45,True
'2018-03-02T07:37:00',0.72676,0.72682,0.72675,0.72677,208.06,0.72685,0.72693,0.72685,0.72689,131.74,False
'2018-03-02T07:38:00',0.72677,0.72677,0.72673,0.72674,51.62,0.72689,0.72689,0.72683,0.72684,52.53,False
'2018-03-02T07:39:00',0.72674,0.72674,0.72662,0.72668,146.58,0.72684,0.72684,0.72674,0.7268,163.36,True
'2018-03-02T07:40:00',0.72669,0.72672,0.72668,0.72672,194.44,0.72679,0.72682,0.72678,0.72682,209.31,False
'2018-03-02T07:41:00',0.72673,0.72676,0.72669,0.72674,47.66,0.72682,0.72687,0.72678,0.72678,35.18,False
'2018-03-02T07:42:00',0.72672,0.72673,0.72672,0.72672,7.09,0.72679,0.72679,0.72678,0.72678,4.0,False
'2018-03-02T07:43:00',0.72672,0.72672,0.7266,0.7266,70.99,0.72677,0.72677,0.72665,0.72665,32.24,True
'2018-03-02T07:44:00',0.7266,0.72662,0.7266,0.7266,98.23,0.72665,0.72667,0.72665,0.72667,48.0,False
'2018-03-02T07:45:00',0.7266,0.72661,0.72655,0.72658,108.26,0.72667,0.7267,0.72662,0.72663,79.12,True
'2018-03-02T07:46:00',0.72659,0.72671,0.72657,0.72671,74.12,0.72663,0.72678,0.72663,0.72677,47.5,True
'2018-03-02T07:47:00',0.72671,0.72681,0.72669,0.7268,108.17,0.72679,0.72689,0.72678,0.72689,66.94,True
'2018-03-02T07:48:00',0.7268,0.72686,0.72679,0.72682,75.35,0.72689,0.72695,0.72688,0.72691,66.7,True
'2018-03-02T07:49:00',0.72681,0.72691,0.72681,0.72691,112.63,0.72689,0.72701,0.72689,0.72701,73.33,False
'2018-03-02T07:50:00',0.72691,0.72693,0.7268,0.7268,119.89,0.72701,0.72702,0.72689,0.72689,105.45,False
'2018-03-02T07:51:00',0.72679,0.72679,0.72663,0.72663,164.2,0.72686,0.72686,0.72672,0.72673,102.64,True
'2018-03-02T07:52:00',0.72665,0.72671,0.72662,0.7267,54.5,0.72673,0.72681,0.7267,0.7268,44.09,True
'2018-03-02T07:53:00',0.7267,0.72674,0.72668,0.72672,80.47,0.7268,0.72683,0.72677,0.72682,45.89,False
'2018-03-02T07:54:00',0.72673,0.72679,0.72671,0.72672,91.03,0.72682,0.72689,0.7268,0.7268,57.1,False
'2018-03-02T07:55:00',0.72671,0.72671,0.7266,0.7267,65.44,0.7268,0.7268,0.7267,0.72679,37.73,False
'2018-03-02T07:56:00',0.72669,0.72669,0.72661,0.72662,32.42,0.72679,0.72679,0.7267,0.7267,21.72,True
'2018-03-02T07:57:00',0.72663,0.72668,0.72663,0.72663,77.22,0.72672,0.72678,0.72672,0.72675,41.56,False
'2018-03-02T07:58:00',0.72663,0.72664,0.72661,0.72661,31.34,0.72673,0.72674,0.72671,0.72671,25.17,False
'2018-03-02T07:59:00',0.72661,0.72661,0.72653,0.72653,24.88,0.72671,0.72671,0.72662,0.72662,17.44,False
'2018-03-02T08:00:00',0.72653,0.72654,0.72651,0.72651,32.36,0.72662,0.72664,0.72661,0.72661,39.42,False
'2018-03-02T08:01:00',0.72651,0.72651,0.72636,0.72636,44.2,0.72661,0.72661,0.72645,0.72645,31.1,True
'2018-03-02T08:02:00',0.72637,0.72648,0.72637,0.72645,126.4,0.72645,0.72658,0.72645,0.72654,69.31,False
'2018-03-02T08:03:00',0.72646,0.72646,0.72633,0.72634,89.09,0.72654,0.72654,0.72641,0.72642,48.12,True
'2018-03-02T08:04:00',0.72635,0.7265,0.72634,0.72645,101.94,0.72642,0.72659,0.72641,0.72656,70.15,False
'2018-03-02T08:05:00',0.72645,0.72649,0.72633,0.72644,206.32,0.72656,0.72659,0.72644,0.72656,155.29,True
'2018-03-02T08:06:00',0.72644,0.72658,0.72643,0.72649,101.82,0.72656,0.72668,0.72654,0.72659,87.95,True
'2018-03-02T08:07:00',0.72649,0.72671,0.72646,0.72664,87.84,0.72656,0.7268,0.72655,0.72676,110.4,True
'2018-03-02T08:08:00',0.72664,0.72672,0.7266,0.72671,114.95,0.72672,0.72681,0.72671,0.7268,114.9,False
'2018-03-02T08:09:00',0.7267,0.72675,0.72664,0.72667,149.63,0.72679,0.72684,0.72673,0.72676,90.5,False
'2018-03-02T08:10:00',0.72667,0.72677,0.72665,0.72667,113.5,0.72675,0.72686,0.72675,0.72675,68.39,False
'2018-03-02T08:11:00',0.72665,0.72667,0.72659,0.72661,149.82,0.72674,0.72675,0.72667,0.7267,93.06,True
'2018-03-02T08:12:00',0.72661,0.72668,0.7266,0.72667,51.64,0.7267,0.72675,0.72667,0.72675,42.56,False
'2018-03-02T08:13:00',0.72668,0.72673,0.7266,0.72662,85.16,0.72675,0.72682,0.72668,0.72673,109.03,True
'2018-03-02T08:14:00',0.72662,0.72682,0.72662,0.72678,80.12,0.72673,0.72689,0.72672,0.72689,176.2,True
'2018-03-02T08:15:00',0.72677,0.72686,0.72673,0.72684,100.79,0.72686,0.72695,0.72682,0.72694,150.86,True
'2018-03-02T08:16:00',0.72684,0.72697,0.72683,0.72687,157.31,0.72693,0.72708,0.72692,0.72697,194.78,True
'2018-03-02T08:17:00',0.72687,0.72699,0.72686,0.72694,106.63,0.72697,0.72709,0.72696,0.72705,150.13,False
'2018-03-02T08:18:00',0.72693,0.72693,0.72675,0.72677,115.1,0.72703,0.72703,0.72685,0.72688,132.54,False
'2018-03-02T08:19:00',0.72675,0.72678,0.72673,0.72677,127.51,0.72684,0.72689,0.72682,0.72688,131.61,False
'2018-03-02T08:20:00',0.72679,0.72683,0.72673,0.72677,216.97,0.72688,0.72692,0.72683,0.72687,152.5,False
'2018-03-02T08:21:00',0.72676,0.72677,0.72673,0.72673,62.39,0.72687,0.72687,0.72681,0.72683,72.29,False
'2018-03-02T08:22:00',0.72674,0.72674,0.72656,0.72658,128.69,0.72683,0.72683,0.72665,0.72667,156.25,False
'2018-03-02T08:23:00',0.72658,0.72658,0.72641,0.72653,107.87,0.72667,0.72667,0.7265,0.72662,105.92,True
'2018-03-02T08:24:00',0.72653,0.72669,0.7265,0.72669,141.69,0.72662,0.72679,0.72659,0.72679,93.51,False
'2018-03-02T08:25:00',0.7267,0.7267,0.72661,0.72663,153.37,0.72679,0.72681,0.72671,0.72673,148.28,False
'2018-03-02T08:26:00',0.72662,0.72664,0.72642,0.72647,179.47,0.72673,0.72675,0.72652,0.72658,164.34,True
'2018-03-02T08:27:00',0.72645,0.72662,0.72645,0.7266,135.33,0.72656,0.72672,0.72656,0.7267,131.18,True
'2018-03-02T08:28:00',0.72658,0.72672,0.72658,0.72668,176.64,0.7267,0.72682,0.72669,0.72679,241.06,True
'2018-03-02T08:29:00',0.72669,0.72679,0.72669,0.72677,172.33,0.72679,0.7269,0.72679,0.72688,154.79,False
'2018-03-02T08:30:00',0.72677,0.72679,0.72665,0.72668,136.37,0.72689,0.72689,0.72675,0.72677,122.35,True
'2018-03-02T08:31:00',0.72668,0.7269,0.72659,0.7269,154.01,0.72677,0.727,0.72669,0.727,105.54,False
'2018-03-02T08:32:00',0.72691,0.72691,0.7268,0.72682,151.62,0.72701,0.72701,0.7269,0.72691,114.9,True
'2018-03-02T08:33:00',0.72682,0.72689,0.7267,0.72689,179.08,0.72693,0.72699,0.72681,0.72699,157.82,False
'2018-03-02T08:34:00',0.72689,0.72692,0.72677,0.72679,201.44,0.72699,0.72701,0.72687,0.7269,136.6,True
'2018-03-02T08:35:00',0.7268,0.72682,0.72674,0.72682,241.03,0.7269,0.72693,0.72684,0.72693,228.21,False
'2018-03-02T08:36:00',0.72683,0.72683,0.72676,0.72681,163.0,0.72692,0.72693,0.72685,0.72691,167.18,False
'2018-03-02T08:37:00',0.72681,0.72681,0.72657,0.72659,204.7,0.72691,0.72691,0.72669,0.72671,247.75,False
'2018-03-02T08:38:00',0.72659,0.72664,0.72644,0.72651,120.11,0.72671,0.72674,0.72655,0.72662,204.83,True
'2018-03-02T08:39:00',0.72651,0.7266,0.72648,0.72658,120.56,0.72661,0.7267,0.72659,0.72669,108.14,True
'2018-03-02T08:40:00',0.72658,0.72662,0.72656,0.72659,117.62,0.72669,0.72673,0.72667,0.72669,131.11,True
'2018-03-02T08:41:00',0.7266,0.72681,0.72659,0.7267,131.28,0.72669,0.72691,0.72668,0.72679,112.37,True
'2018-03-02T08:42:00',0.72669,0.72678,0.7266,0.72678,95.36,0.72678,0.72688,0.7267,0.72687,70.54,False
'2018-03-02T08:43:00',0.72679,0.72682,0.72676,0.72677,90.46,0.72689,0.72692,0.72686,0.72688,92.83,False
'2018-03-02T08:44:00',0.72677,0.72683,0.72668,0.72672,119.17,0.72689,0.72693,0.72679,0.72682,133.07,False
'2018-03-02T08:45:00',0.72673,0.72675,0.72649,0.72652,132.99,0.72683,0.72685,0.7266,0.72663,109.64,True
'2018-03-02T08:46:00',0.72653,0.72675,0.72651,0.72665,156.07,0.72664,0.72685,0.72662,0.72675,132.5,False
'2018-03-02T08:47:00',0.72661,0.72662,0.72643,0.72649,152.13,0.72672,0.72672,0.72653,0.72661,177.45,True
'2018-03-02T08:48:00',0.72648,0.72664,0.72644,0.7266,162.17,0.72657,0.72675,0.72655,0.7267,104.23,False
'2018-03-02T08:49:00',0.7266,0.72663,0.7263,0.72631,94.95,0.7267,0.72674,0.72638,0.72638,111.04,True
'2018-03-02T08:50:00',0.72632,0.72654,0.7263,0.72649,93.65,0.7264,0.72662,0.72638,0.72659,101.39,True
'2018-03-02T08:51:00',0.7265,0.72653,0.72649,0.72653,151.77,0.72659,0.72664,0.72659,0.72664,129.63,True
'2018-03-02T08:52:00',0.72655,0.72671,0.72651,0.72658,204.67,0.72664,0.72681,0.72662,0.72668,205.11,False
'2018-03-02T08:53:00',0.72658,0.72665,0.72658,0.72658,154.53,0.72668,0.72675,0.72668,0.72668,150.3,True
'2018-03-02T08:54:00',0.72659,0.72664,0.72657,0.72664,108.72,0.72669,0.72674,0.72667,0.72674,88.92,True
'2018-03-02T08:55:00',0.72661,0.7267,0.72656,0.7267,190.78,0.72671,0.72681,0.72666,0.7268,148.08,False
'2018-03-02T08:56:00',0.7267,0.7267,0.72663,0.72663,150.42,0.7268,0.72681,0.72672,0.72672,173.25,True
'2018-03-02T08:57:00',0.72662,0.72675,0.72659,0.72675,152.4,0.72672,0.72686,0.72671,0.72684,213.2,True
'2018-03-02T08:58:00',0.72674,0.72694,0.7267,0.7269,171.96,0.72684,0.72705,0.72681,0.727,218.83,False
'2018-03-02T08:59:00',0.72689,0.727,0.72678,0.72678,214.18,0.72701,0.72712,0.7269,0.72691,230.65,True
'2018-03-02T09:00:00',0.72678,0.72696,0.72678,0.72689,212.31,0.72691,0.72705,0.7269,0.727,161.19,False
'2018-03-02T09:01:00',0.72688,0.72688,0.72658,0.72658,151.42,0.727,0.727,0.7267,0.7267,125.25,True
'2018-03-02T09:02:00',0.72659,0.7267,0.72659,0.72668,200.22,0.7267,0.7268,0.72669,0.72677,200.78,False
'2018-03-02T09:03:00',0.72668,0.7267,0.72651,0.72661,120.61,0.72676,0.7268,0.72659,0.72671,137.29,False
'2018-03-02T09:04:00',0.7266,0.72672,0.72658,0.72661,103.92,0.72671,0.72681,0.72666,0.72671,136.36,True
'2018-03-02T09:05:00',0.72661,0.72668,0.72657,0.72667,141.75,0.7267,0.72677,0.72666,0.72676,153.91,False
'2018-03-02T09:06:00',0.72667,0.72671,0.72658,0.7266,114.89,0.72676,0.72681,0.72668,0.72669,137.31,True
'2018-03-02T09:07:00',0.72664,0.72665,0.72657,0.72662,115.31,0.72672,0.72674,0.72667,0.72672,123.71,False
'2018-03-02T09:08:00',0.72662,0.7267,0.72657,0.72661,163.53,0.72672,0.72679,0.72668,0.72671,141.55,True
'2018-03-02T09:09:00',0.72661,0.72681,0.72661,0.72669,155.43,0.72672,0.72693,0.72672,0.72677,146.08,False
'2018-03-02T09:10:00',0.72669,0.72677,0.72651,0.72651,126.82,0.72677,0.72686,0.7266,0.7266,86.45,False
'2018-03-02T09:11:00',0.72651,0.72653,0.72642,0.72644,123.35,0.7266,0.72661,0.72651,0.72654,93.23,True
'2018-03-02T09:12:00',0.72644,0.72675,0.72644,0.72667,178.13,0.72654,0.72685,0.72654,0.72676,183.78,True
'2018-03-02T09:13:00',0.72668,0.72682,0.72668,0.7268,126.77,0.72676,0.72694,0.72676,0.72689,140.46,True
'2018-03-02T09:14:00',0.72681,0.7269,0.72681,0.7269,115.29,0.72689,0.72701,0.72689,0.72701,116.99,False
'2018-03-02T09:15:00',0.72691,0.72693,0.72678,0.72687,119.42,0.727,0.72702,0.72688,0.72696,104.34,False
'2018-03-02T09:16:00',0.72688,0.72688,0.72659,0.72659,136.1,0.72698,0.72698,0.72669,0.72671,119.3,False
'2018-03-02T09:17:00',0.72659,0.72659,0.72647,0.72649,133.26,0.72667,0.72667,0.72656,0.72658,68.42,True
'2018-03-02T09:18:00',0.72649,0.7266,0.72648,0.72653,99.86,0.72657,0.72667,0.72655,0.7266,52.8,True
'2018-03-02T09:19:00',0.72654,0.7267,0.72642,0.72661,102.64,0.7266,0.72679,0.7265,0.7267,115.34,False
'2018-03-02T09:20:00',0.72659,0.72662,0.72657,0.72658,83.35,0.72669,0.72672,0.72666,0.72666,58.84,True
'2018-03-02T09:21:00',0.72658,0.72663,0.72648,0.72663,156.25,0.72668,0.72671,0.72656,0.7267,130.53,True
'2018-03-02T09:22:00',0.72663,0.72695,0.72663,0.72695,88.0,0.7267,0.72705,0.7267,0.72705,106.71,True
'2018-03-02T09:23:00',0.72694,0.72726,0.72691,0.72697,224.8,0.72703,0.72735,0.727,0.72707,238.46,True
'2018-03-02T09:24:00',0.72701,0.72744,0.72701,0.72741,188.44,0.7271,0.72755,0.7271,0.7275,171.77,False
'2018-03-02T09:25:00',0.72736,0.72736,0.727,0.72709,160.94,0.72746,0.72746,0.72711,0.72719,108.68,True
'2018-03-02T09:26:00',0.72711,0.72731,0.72711,0.72723,136.34,0.72722,0.72741,0.72721,0.72733,85.4,True
'2018-03-02T09:27:00',0.72723,0.72738,0.72721,0.72734,107.83,0.72733,0.72749,0.72732,0.72744,96.45,False
'2018-03-02T09:28:00',0.72734,0.72742,0.72727,0.72733,128.11,0.72744,0.72753,0.72736,0.72744,101.33,True
'2018-03-02T09:29:00',0.72732,0.72742,0.72729,0.72741,51.23,0.72741,0.7275,0.72739,0.72749,39.12,False
'2018-03-02T09:30:00',0.72741,0.72753,0.72714,0.72722,91.26,0.72749,0.7276,0.72722,0.7273,169.83,True
'2018-03-02T09:31:00',0.72722,0.72723,0.72714,0.72722,172.05,0.7273,0.72734,0.72724,0.72732,173.06,True
'2018-03-02T09:32:00',0.72722,0.72753,0.7272,0.72751,133.89,0.72732,0.72763,0.7273,0.72762,121.71,True
'2018-03-02T09:33:00',0.7275,0.72771,0.7275,0.72771,94.92,0.72761,0.72779,0.7276,0.72779,89.52,False
'2018-03-02T09:34:00',0.72771,0.72781,0.72758,0.72758,98.2,0.72782,0.72789,0.72764,0.72764,106.65,True
'2018-03-02T09:35:00',0.72755,0.72766,0.72754,0.72765,115.6,0.72765,0.72775,0.72763,0.72774,124.85,False
'2018-03-02T09:36:00',0.72764,0.72765,0.72756,0.72758,98.26,0.72774,0.72774,0.72763,0.72767,113.19,False
'2018-03-02T09:37:00',0.72757,0.72759,0.72741,0.72744,169.57,0.72766,0.72768,0.72751,0.72752,211.79,True
'2018-03-02T09:38:00',0.72743,0.72753,0.7274,0.72745,111.61,0.72752,0.72762,0.7275,0.72753,114.35,True
'2018-03-02T09:39:00',0.72744,0.72764,0.72744,0.72762,88.56,0.72753,0.72773,0.72753,0.72771,63.92,True
'2018-03-02T09:40:00',0.72762,0.72782,0.72762,0.72774,138.69,0.72771,0.72792,0.72771,0.72784,146.65,False
'2018-03-02T09:41:00',0.72775,0.72777,0.72765,0.72768,124.35,0.72783,0.72787,0.72774,0.72778,104.05,True
'2018-03-02T09:42:00',0.72768,0.72785,0.72762,0.72784,139.62,0.72776,0.72794,0.7277,0.72792,91.07,True
'2018-03-02T09:43:00',0.72784,0.72789,0.7278,0.72789,78.67,0.72792,0.72799,0.72789,0.72799,54.01,True
'2018-03-02T09:44:00',0.72789,0.72794,0.72783,0.72794,102.37,0.72799,0.728,0.72794,0.728,97.4,False
'2018-03-02T09:45:00',0.72793,0.72793,0.72777,0.72778,42.96,0.728,0.728,0.72783,0.72786,74.51,True
'2018-03-02T09:46:00',0.72777,0.72785,0.72775,0.72784,31.99,0.72785,0.72794,0.72783,0.72792,43.29,True
'2018-03-02T09:47:00',0.72785,0.72786,0.72776,0.72785,44.27,0.72792,0.72794,0.72784,0.72792,63.99,False
'2018-03-02T09:48:00',0.72784,0.72785,0.72775,0.72776,60.25,0.72792,0.72792,0.72782,0.72784,72.71,False
'2018-03-02T09:49:00',0.72776,0.72776,0.72765,0.72767,36.92,0.72784,0.72784,0.72772,0.72773,54.85,False
'2018-03-02T09:50:00',0.72765,0.72768,0.72755,0.7276,32.79,0.72773,0.72776,0.72762,0.72769,44.24,True
'2018-03-02T09:51:00',0.72759,0.72763,0.72754,0.72761,35.48,0.72767,0.72772,0.72763,0.7277,65.64,False
'2018-03-02T09:52:00',0.72763,0.72764,0.72756,0.72756,33.46,0.72771,0.72771,0.72763,0.72763,63.68,False
'2018-03-02T09:53:00',0.72756,0.72759,0.72754,0.72755,45.77,0.72765,0.72767,0.72763,0.72764,97.97,True
'2018-03-02T09:54:00',0.72755,0.72764,0.72755,0.72763,45.04,0.72764,0.7277,0.72763,0.7277,67.87,True
'2018-03-02T09:55:00',0.72764,0.72785,0.72764,0.72773,113.04,0.7277,0.72796,0.7277,0.72781,127.12,False
'2018-03-02T09:56:00',0.72775,0.72776,0.72741,0.72749,126.98,0.72781,0.72782,0.72748,0.72757,65.14,False
'2018-03-02T09:57:00',0.72748,0.72757,0.7274,0.72741,115.25,0.72756,0.72764,0.72747,0.72747,62.5,True
'2018-03-02T09:58:00',0.7274,0.72751,0.7273,0.72749,86.75,0.72745,0.7276,0.72737,0.72759,43.82,False
'2018-03-02T09:59:00',0.72749,0.72753,0.72739,0.72741,91.26,0.72759,0.72761,0.72748,0.72751,58.62,True
'2018-03-02T10:00:00',0.72741,0.72772,0.72741,0.72763,121.64,0.7275,0.72782,0.7275,0.72772,83.67,False
'2018-03-02T10:01:00',0.72764,0.72773,0.72761,0.72762,90.03,0.72773,0.72783,0.7277,0.72772,75.81,False
'2018-03-02T10:02:00',0.72762,0.72762,0.72731,0.72731,131.8,0.72772,0.72772,0.72741,0.72742,160.51,False
'2018-03-02T10:03:00',0.72731,0.72745,0.72728,0.72728,133.44,0.72742,0.72754,0.72738,0.72738,130.18,False
'2018-03-02T10:04:00',0.72729,0.72731,0.7272,0.72721,59.88,0.72739,0.72742,0.72727,0.72728,67.13,False
'2018-03-02T10:05:00',0.72721,0.72721,0.72705,0.72705,120.68,0.72727,0.72727,0.72711,0.72711,82.38,True
'2018-03-02T10:06:00',0.72705,0.72718,0.72705,0.72714,137.71,0.72711,0.72723,0.72711,0.72721,79.94,False
'2018-03-02T10:07:00',0.72715,0.72721,0.72712,0.72714,61.12,0.72721,0.7273,0.7272,0.72721,79.82,False
'2018-03-02T10:08:00',0.72714,0.72714,0.727,0.727,117.12,0.72722,0.72722,0.72706,0.7271,75.92,False
'2018-03-02T10:09:00',0.727,0.72701,0.72689,0.7269,100.76,0.7271,0.72711,0.72699,0.72699,138.98,False
'2018-03-02T10:10:00',0.72691,0.72705,0.72689,0.72689,67.38,0.72699,0.72714,0.72697,0.72698,82.88,False
'2018-03-02T10:11:00',0.72689,0.72689,0.72674,0.72678,105.28,0.72698,0.72698,0.72682,0.72686,120.7,True
'2018-03-02T10:12:00',0.72678,0.72683,0.7267,0.72682,58.78,0.72687,0.72692,0.72679,0.72692,87.12,True
'2018-03-02T10:13:00',0.72682,0.72688,0.72682,0.72683,49.76,0.72692,0.72697,0.72691,0.72691,71.55,False
'2018-03-02T10:14:00',0.72683,0.72691,0.72643,0.7265,176.68,0.72692,0.72698,0.72652,0.72659,314.72,True
'2018-03-02T10:15:00',0.72649,0.72676,0.72649,0.72674,122.3,0.72658,0.72685,0.72658,0.72683,175.14,False
'2018-03-02T10:16:00',0.72674,0.72677,0.72671,0.72673,81.33,0.72683,0.72686,0.7268,0.72683,107.16,False
'2018-03-02T10:17:00',0.72673,0.72674,0.7267,0.7267,65.52,0.72683,0.72683,0.72679,0.7268,105.56,False
'2018-03-02T10:18:00',0.7267,0.72673,0.72658,0.7266,169.62,0.7268,0.72683,0.72667,0.72669,175.32,False
'2018-03-02T10:19:00',0.72659,0.72662,0.72654,0.72657,77.71,0.72669,0.72671,0.72664,0.72666,92.54,True
'2018-03-02T10:20:00',0.72658,0.72672,0.72656,0.72669,98.48,0.72666,0.72681,0.72665,0.72679,77.0,False
'2018-03-02T10:21:00',0.72668,0.72672,0.72661,0.72664,140.08,0.72677,0.72681,0.72671,0.72674,97.71,False
'2018-03-02T10:22:00',0.72665,0.72665,0.72652,0.72661,66.1,0.72675,0.72675,0.72662,0.7267,56.98,True
'2018-03-02T10:23:00',0.7266,0.72662,0.72651,0.72662,77.24,0.72669,0.72673,0.72661,0.72673,84.76,True
'2018-03-02T10:24:00',0.72662,0.72679,0.72662,0.72677,92.18,0.72672,0.72689,0.72671,0.72684,72.07,True
'2018-03-02T10:25:00',0.72674,0.7269,0.72674,0.7269,128.49,0.72684,0.72699,0.72684,0.72699,99.88,False
'2018-03-02T10:26:00',0.72691,0.727,0.7269,0.7269,54.02,0.72701,0.7271,0.72699,0.72699,65.49,True
'2018-03-02T10:27:00',0.7269,0.72694,0.7269,0.72692,43.08,0.727,0.72704,0.727,0.72701,40.93,True
'2018-03-02T10:28:00',0.72692,0.72703,0.72692,0.72702,19.96,0.72702,0.72712,0.72702,0.7271,28.48,False
'2018-03-02T10:29:00',0.72702,0.72705,0.72701,0.72701,54.95,0.72712,0.72715,0.72711,0.72712,39.89,True
'2018-03-02T10:30:00',0.72701,0.72712,0.72701,0.72712,56.0,0.72712,0.7272,0.72711,0.7272,67.6,True
'2018-03-02T10:31:00',0.72712,0.72723,0.72712,0.72716,96.05,0.72722,0.72732,0.72722,0.72726,79.66,False
'2018-03-02T10:32:00',0.72716,0.72716,0.72695,0.72695,113.44,0.72726,0.72726,0.72704,0.72704,109.12,False
'2018-03-02T10:33:00',0.72693,0.72702,0.72689,0.72692,145.73,0.72703,0.72711,0.72698,0.72701,109.48,False
'2018-03-02T10:34:00',0.72692,0.72693,0.72683,0.72685,126.14,0.72699,0.72703,0.72691,0.72694,101.97,False
'2018-03-02T10:35:00',0.72685,0.72685,0.72678,0.72682,126.91,0.72692,0.72694,0.72685,0.72691,149.19,True
'2018-03-02T10:36:00',0.72682,0.72685,0.72676,0.72683,108.87,0.72691,0.72695,0.72685,0.72692,105.87,True
'2018-03-02T10:37:00',0.72683,0.72694,0.72682,0.72693,119.08,0.72692,0.72703,0.72691,0.72703,114.14,False
'2018-03-02T10:38:00',0.72693,0.72702,0.72691,0.72692,119.75,0.72703,0.72712,0.72699,0.72701,133.26,True
'2018-03-02T10:39:00',0.72692,0.72703,0.72691,0.72702,185.79,0.727,0.72712,0.72699,0.72711,148.97,False
'2018-03-02T10:40:00',0.72702,0.72702,0.72671,0.72671,148.44,0.72711,0.72712,0.7268,0.7268,137.98,False
'2018-03-02T10:41:00',0.72671,0.72672,0.72649,0.72649,163.94,0.7268,0.72682,0.72659,0.72659,129.38,False
'2018-03-02T10:42:00',0.72649,0.7265,0.72643,0.72646,123.17,0.72659,0.72659,0.72652,0.72656,133.05,False
'2018-03-02T10:43:00',0.72647,0.72651,0.72643,0.72645,120.16,0.72656,0.7266,0.72651,0.72653,105.13,True
'2018-03-02T10:44:00',0.72646,0.72655,0.72644,0.72645,85.69,0.72653,0.72663,0.72652,0.72654,61.03,False
'2018-03-02T10:45:00',0.72645,0.7265,0.726,0.72611,171.76,0.72654,0.72659,0.7261,0.72619,165.64,True
'2018-03-02T10:46:00',0.72613,0.7264,0.72613,0.72632,148.67,0.72622,0.7265,0.72622,0.72642,129.67,False
'2018-03-02T10:47:00',0.72632,0.72636,0.72594,0.72597,143.11,0.72642,0.72644,0.72601,0.72605,113.4,False
'2018-03-02T10:48:00',0.72599,0.7261,0.72592,0.72592,170.64,0.72608,0.7262,0.72597,0.72597,89.83,False
'2018-03-02T10:49:00',0.72593,0.72596,0.72577,0.72589,146.85,0.72598,0.72603,0.72587,0.72599,102.12,False
'2018-03-02T10:50:00',0.72589,0.72593,0.72581,0.72582,137.7,0.72599,0.72603,0.72591,0.72593,167.75,False
'2018-03-02T10:51:00',0.72582,0.72583,0.72578,0.7258,112.52,0.72593,0.72593,0.72589,0.72591,136.99,True
'2018-03-02T10:52:00',0.7258,0.72603,0.7258,0.72603,136.32,0.72589,0.72613,0.72589,0.72613,133.61,True
'2018-03-02T10:53:00',0.72603,0.7261,0.72602,0.72608,101.99,0.72613,0.72618,0.72609,0.72614,89.29,False
'2018-03-02T10:54:00',0.72608,0.7261,0.72578,0.72578,48.47,0.72615,0.72617,0.72582,0.72582,44.17,False
'2018-03-02T10:55:00',0.72576,0.72576,0.72552,0.72561,131.14,0.72582,0.72582,0.72559,0.72572,130.52,False
'2018-03-02T10:56:00',0.72561,0.72561,0.72529,0.72538,168.45,0.72572,0.72572,0.72539,0.72548,199.21,True
'2018-03-02T10:57:00',0.72532,0.72543,0.72532,0.72542,79.11,0.72543,0.72552,0.72542,0.7255,81.22,False
'2018-03-02T10:58:00',0.72541,0.72543,0.72518,0.72518,102.23,0.72551,0.72553,0.72528,0.72528,109.88,False
'2018-03-02T10:59:00',0.72518,0.72522,0.72511,0.72511,156.45,0.72528,0.72533,0.7252,0.7252,148.46,False
'2018-03-02T11:00:00',0.72509,0.72521,0.72508,0.72508,87.12,0.7252,0.72529,0.72516,0.72517,128.16,True
'2018-03-02T11:01:00',0.72508,0.72525,0.72508,0.72524,80.73,0.72517,0.72533,0.72517,0.72532,155.38,True
'2018-03-02T11:02:00',0.72523,0.72533,0.72523,0.72527,57.82,0.72532,0.72542,0.72531,0.72534,142.93,False
'2018-03-02T11:03:00',0.7253,0.72533,0.72506,0.72507,113.61,0.72535,0.72541,0.72512,0.72512,216.87,False
'2018-03-02T11:04:00',0.72506,0.72511,0.725,0.72502,65.48,0.72512,0.72516,0.72506,0.72507,38.0,True
'2018-03-02T11:05:00',0.72503,0.72524,0.725,0.72524,154.42,0.72509,0.72533,0.72504,0.72533,144.05,True
'2018-03-02T11:06:00',0.72524,0.72531,0.72523,0.72531,131.1,0.72533,0.72541,0.72532,0.72541,155.08,False
'2018-03-02T11:07:00',0.72531,0.72531,0.72518,0.72519,164.49,0.72541,0.72541,0.72527,0.72528,168.99,True
'2018-03-02T11:08:00',0.72519,0.72533,0.72507,0.7252,143.92,0.72528,0.72543,0.72517,0.72531,126.34,True
'2018-03-02T11:09:00',0.72521,0.72523,0.72517,0.72522,107.26,0.72532,0.72533,0.72528,0.72532,118.41,False
'2018-03-02T11:10:00',0.72522,0.72524,0.72513,0.7252,97.54,0.72532,0.72533,0.72523,0.7253,96.74,False
'2018-03-02T11:11:00',0.72522,0.72523,0.72513,0.72518,104.52,0.7253,0.72533,0.72523,0.72526,117.78,True
'2018-03-02T11:12:00',0.72518,0.72522,0.72511,0.7252,57.06,0.72527,0.72531,0.72522,0.7253,72.58,False
'2018-03-02T11:13:00',0.72519,0.72521,0.72495,0.725,102.91,0.7253,0.7253,0.72504,0.72509,102.51,False
'2018-03-02T11:14:00',0.725,0.72505,0.72492,0.725,113.84,0.7251,0.72511,0.72502,0.72508,95.19,False
'2018-03-02T11:15:00',0.725,0.725,0.72468,0.72473,129.15,0.72507,0.72507,0.72474,0.72483,109.68,False
'2018-03-02T11:16:00',0.72476,0.72484,0.72453,0.72456,155.9,0.72483,0.72494,0.72461,0.72463,177.68,True
'2018-03-02T11:17:00',0.72451,0.72483,0.72442,0.72475,152.75,0.72455,0.72492,0.72451,0.72484,192.35,True
'2018-03-02T11:18:00',0.72475,0.72494,0.72473,0.72494,85.7,0.72483,0.72503,0.7248,0.72502,96.08,False
'2018-03-02T11:19:00',0.72495,0.72495,0.72473,0.72477,57.73,0.72502,0.72502,0.72481,0.72484,78.86,False
'2018-03-02T11:20:00',0.72478,0.72486,0.72474,0.72474,40.0,0.72484,0.72494,0.72484,0.72484,79.28,False
'2018-03-02T11:21:00',0.72475,0.7248,0.72463,0.72466,60.51,0.72484,0.72489,0.72471,0.72474,150.34,False
'2018-03-02T11:22:00',0.72465,0.72477,0.72462,0.72463,57.17,0.72474,0.72486,0.72469,0.72472,96.84,True
'2018-03-02T11:23:00',0.72463,0.72472,0.72462,0.72465,60.81,0.72472,0.72479,0.72471,0.72474,81.98,True
'2018-03-02T11:24:00',0.72466,0.72467,0.72442,0.72466,71.78,0.72476,0.72476,0.72449,0.72475,117.73,False
'2018-03-02T11:25:00',0.72466,0.72475,0.72451,0.72454,69.93,0.72475,0.72484,0.72458,0.72461,148.29,True
'2018-03-02T11:26:00',0.72454,0.72463,0.72454,0.72461,58.18,0.72461,0.72471,0.7246,0.7247,80.79,True
'2018-03-02T11:27:00',0.72461,0.72462,0.72451,0.72461,107.16,0.7247,0.72473,0.7246,0.72472,96.94,False
'2018-03-02T11:28:00',0.72461,0.72461,0.72448,0.72454,54.98,0.72472,0.72472,0.72455,0.72462,79.42,True
'2018-03-02T11:29:00',0.72454,0.72455,0.72453,0.72455,8.0,0.72462,0.72462,0.72461,0.72461,22.23,True
'2018-03-02T11:30:00',0.72453,0.72469,0.72453,0.72465,50.31,0.72461,0.72476,0.7246,0.72474,75.07,False
'2018-03-02T11:31:00',0.72465,0.72467,0.72449,0.7245,49.85,0.72474,0.72476,0.72458,0.72461,76.52,True
'2018-03-02T11:32:00',0.7245,0.72464,0.7245,0.72463,99.66,0.72459,0.72471,0.72459,0.72471,69.16,True
'2018-03-02T11:33:00',0.72462,0.72476,0.72461,0.72474,92.24,0.72472,0.72486,0.7247,0.72483,97.45,False
'2018-03-02T11:34:00',0.72475,0.72477,0.72471,0.72471,80.49,0.72484,0.72485,0.72481,0.72481,160.03,False
'2018-03-02T11:35:00',0.72471,0.72473,0.72453,0.7246,96.35,0.72481,0.72484,0.72463,0.72468,93.79,True
'2018-03-02T11:36:00',0.7246,0.72463,0.72453,0.72462,55.2,0.72469,0.72472,0.72463,0.72471,77.16,False
'2018-03-02T11:37:00',0.72462,0.72462,0.72442,0.72444,30.51,0.72471,0.72471,0.72452,0.72452,55.64,True
'2018-03-02T11:38:00',0.72444,0.7246,0.72444,0.72445,31.44,0.72453,0.72465,0.72452,0.72454,48.09,False
'2018-03-02T11:39:00',0.72445,0.72447,0.72433,0.72433,31.63,0.72452,0.72454,0.72439,0.72439,56.8,False
'2018-03-02T11:40:00',0.72433,0.72436,0.72425,0.72426,52.09,0.72441,0.72445,0.72433,0.72434,93.62,True
'2018-03-02T11:41:00',0.72428,0.72441,0.72423,0.72436,150.67,0.72435,0.72448,0.72432,0.72443,248.36,False
'2018-03-02T11:42:00',0.72436,0.72437,0.72424,0.72425,51.35,0.72443,0.72444,0.72432,0.72433,94.54,False
'2018-03-02T11:43:00',0.72427,0.72427,0.72404,0.72412,89.67,0.72434,0.72434,0.72412,0.72421,211.97,False
'2018-03-02T11:44:00',0.72412,0.72426,0.72393,0.72396,110.92,0.72421,0.72435,0.724,0.72405,220.4,True
'2018-03-02T11:45:00',0.724,0.72414,0.72394,0.72405,129.32,0.72407,0.72424,0.72401,0.72414,203.13,False
'2018-03-02T11:46:00',0.72405,0.72406,0.72393,0.72398,76.14,0.72414,0.72415,0.72401,0.72404,119.08,True
'2018-03-02T11:47:00',0.72397,0.72425,0.72397,0.72423,91.89,0.72404,0.72433,0.72404,0.7243,137.65,False
'2018-03-02T11:48:00',0.72423,0.72424,0.72396,0.72396,84.89,0.7243,0.72433,0.72404,0.72405,172.22,True
'2018-03-02T11:49:00',0.72396,0.72403,0.72391,0.72403,109.76,0.72405,0.7241,0.724,0.7241,232.33,False
'2018-03-02T11:50:00',0.72402,0.72412,0.72396,0.72401,115.75,0.72409,0.7242,0.72403,0.72409,235.49,False
'2018-03-02T11:51:00',0.72401,0.72401,0.72377,0.72383,110.2,0.72409,0.72409,0.72385,0.72392,240.4,False
'2018-03-02T11:52:00',0.72384,0.72392,0.72364,0.7238,154.04,0.72393,0.72401,0.72372,0.72389,245.88,False
'2018-03-02T11:53:00',0.72381,0.72398,0.7237,0.7237,238.18,0.72391,0.72407,0.72381,0.72381,236.47,False
'2018-03-02T11:54:00',0.72372,0.72372,0.72351,0.72354,170.62,0.72381,0.72383,0.72361,0.72363,211.74,True
'2018-03-02T11:55:00',0.72355,0.72365,0.72349,0.72365,114.57,0.72365,0.72374,0.72359,0.72374,122.28,False
'2018-03-02T11:56:00',0.72365,0.72375,0.7234,0.72341,147.78,0.72373,0.72385,0.72349,0.7235,199.6,True
'2018-03-02T11:57:00',0.72341,0.72344,0.72322,0.72344,149.1,0.72351,0.72352,0.7233,0.72352,202.03,True
'2018-03-02T11:58:00',0.72344,0.72354,0.72324,0.72351,161.37,0.72352,0.72362,0.72332,0.72358,198.46,False
'2018-03-02T11:59:00',0.72344,0.72348,0.72323,0.72345,183.41,0.72353,0.72357,0.72331,0.72354,215.64,False
'2018-03-02T12:00:00',0.72345,0.72353,0.72341,0.72345,157.32,0.72354,0.72363,0.7235,0.72354,185.15,True
'2018-03-02T12:01:00',0.72345,0.72368,0.72345,0.72354,191.03,0.72354,0.7238,0.72354,0.72363,173.23,False
'2018-03-02T12:02:00',0.72355,0.72362,0.72333,0.72333,121.43,0.72364,0.72371,0.72341,0.72342,96.47,True
'2018-03-02T12:03:00',0.72334,0.72365,0.72334,0.72364,61.07,0.72342,0.72374,0.72341,0.72374,100.48,True
'2018-03-02T12:04:00',0.72366,0.72374,0.72362,0.7237,123.34,0.72374,0.72382,0.72371,0.72381,216.91,True
'2018-03-02T12:05:00',0.7237,0.72397,0.72362,0.72393,173.14,0.72379,0.72408,0.72371,0.72403,209.29,True
'2018-03-02T12:06:00',0.72393,0.72409,0.72381,0.72408,203.07,0.72403,0.7242,0.72391,0.72419,185.6,False
'2018-03-02T12:07:00',0.72409,0.72411,0.72389,0.72398,193.33,0.72419,0.7242,0.72398,0.72406,166.52,False
'2018-03-02T12:08:00',0.72397,0.72398,0.72372,0.72398,134.81,0.72401,0.72404,0.7238,0.72404,131.93,True
'2018-03-02T12:09:00',0.72401,0.72427,0.72401,0.72417,163.88,0.72408,0.72437,0.72408,0.72426,159.65,False
'2018-03-02T12:10:00',0.72417,0.72418,0.7239,0.72403,135.33,0.72423,0.72427,0.724,0.72411,195.2,False
'2018-03-02T12:11:00',0.72403,0.72404,0.72384,0.72388,172.31,0.72413,0.72413,0.72394,0.72399,161.75,False
'2018-03-02T12:12:00',0.72389,0.72404,0.72381,0.72383,143.48,0.72399,0.72411,0.7239,0.72393,137.28,True
'2018-03-02T12:13:00',0.72384,0.72413,0.72373,0.72402,112.51,0.72393,0.7242,0.72382,0.72408,175.24,True
'2018-03-02T12:14:00',0.72402,0.72426,0.72402,0.72423,134.81,0.72409,0.72437,0.72409,0.72433,184.81,False
'2018-03-02T12:15:00',0.72423,0.72423,0.72377,0.72381,98.76,0.7243,0.72433,0.72386,0.72389,122.7,False
'2018-03-02T12:16:00',0.72377,0.72381,0.72356,0.72356,86.7,0.72384,0.7239,0.72363,0.72363,132.71,True
'2018-03-02T12:17:00',0.72356,0.72396,0.72356,0.72393,109.8,0.72364,0.72405,0.72364,0.72401,178.17,False
'2018-03-02T12:18:00',0.72392,0.72392,0.72376,0.72387,67.28,0.72401,0.72401,0.72383,0.72393,109.8,False
'2018-03-02T12:19:00',0.72387,0.72394,0.72369,0.72377,87.79,0.72394,0.72402,0.72379,0.72384,153.21,False
'2018-03-02T12:20:00',0.72377,0.72377,0.72364,0.72364,93.1,0.72383,0.72384,0.72371,0.72372,189.88,False
'2018-03-02T12:21:00',0.72364,0.72365,0.72345,0.72352,107.44,0.72373,0.72373,0.72353,0.7236,223.89,False
'2018-03-02T12:22:00',0.72352,0.72353,0.72333,0.72336,104.15,0.7236,0.72362,0.72341,0.72344,226.34,True
'2018-03-02T12:23:00',0.72335,0.72346,0.72335,0.72344,77.5,0.72344,0.72355,0.72344,0.72352,162.73,False
'2018-03-02T12:24:00',0.72345,0.72347,0.72326,0.72326,89.19,0.72352,0.72353,0.72334,0.72334,169.41,False
'2018-03-02T12:25:00',0.72327,0.72335,0.72313,0.72326,88.4,0.72334,0.72344,0.72321,0.72333,192.25,True
'2018-03-02T12:26:00',0.72325,0.72347,0.72316,0.72342,100.23,0.72333,0.72355,0.72323,0.7235,175.88,False
'2018-03-02T12:27:00',0.72342,0.72343,0.72309,0.72324,80.72,0.72351,0.72351,0.72316,0.72332,110.21,True
'2018-03-02T12:28:00',0.72324,0.72354,0.72324,0.72354,125.83,0.72333,0.72362,0.72332,0.72362,169.73,True
'2018-03-02T12:29:00',0.72354,0.72374,0.72354,0.72371,64.81,0.72363,0.72382,0.72363,0.72381,106.48,False
'2018-03-02T12:30:00',0.72373,0.72374,0.72343,0.72352,91.77,0.72381,0.72381,0.72351,0.72361,135.82,True
'2018-03-02T12:31:00',0.72351,0.72384,0.72338,0.72382,117.92,0.72361,0.72391,0.72347,0.72391,194.85,False
'2018-03-02T12:32:00',0.72382,0.72387,0.72363,0.72379,120.48,0.7239,0.72395,0.72372,0.72387,175.39,False
'2018-03-02T12:33:00',0.72378,0.7238,0.72349,0.72354,71.74,0.72386,0.72388,0.72357,0.72364,84.37,True
'2018-03-02T12:34:00',0.72354,0.72371,0.72352,0.72368,113.72,0.72364,0.7238,0.7236,0.72376,177.2,True
'2018-03-02T12:35:00',0.72368,0.72388,0.72356,0.72385,113.56,0.72375,0.72396,0.72364,0.72393,163.01,True
'2018-03-02T12:36:00',0.72387,0.72406,0.72386,0.72396,65.56,0.72394,0.72414,0.72394,0.72403,127.75,False
'2018-03-02T12:37:00',0.72396,0.72396,0.72382,0.72392,90.37,0.72403,0.72403,0.7239,0.724,127.47,True
'2018-03-02T12:38:00',0.72391,0.72398,0.72385,0.72395,76.75,0.72395,0.72407,0.72392,0.72402,144.5,True
'2018-03-02T12:39:00',0.72395,0.72415,0.72395,0.72406,80.74,0.72401,0.72423,0.72401,0.72414,136.71,True
'2018-03-02T12:40:00',0.72404,0.72425,0.72404,0.72424,117.42,0.72413,0.7243,0.72411,0.72429,201.49,False
'2018-03-02T12:41:00',0.72425,0.72432,0.72411,0.72412,156.67,0.7243,0.72441,0.72421,0.72421,159.56,True
'2018-03-02T12:42:00',0.72412,0.72424,0.72405,0.72414,130.25,0.72421,0.72433,0.72413,0.72425,173.13,False
'2018-03-02T12:43:00',0.72415,0.72419,0.72407,0.72408,76.57,0.72425,0.72425,0.72416,0.72418,92.83,False
'2018-03-02T12:44:00',0.7241,0.7241,0.72391,0.72392,59.83,0.72418,0.72418,0.72401,0.72402,60.02,True
'2018-03-02T12:45:00',0.72393,0.72407,0.72393,0.72393,99.06,0.72403,0.72416,0.72401,0.72401,143.55,False
'2018-03-02T12:46:00',0.72393,0.72404,0.7239,0.7239,57.35,0.72402,0.72413,0.72397,0.72398,105.26,False
'2018-03-02T12:47:00',0.7239,0.7239,0.72377,0.72377,58.72,0.72399,0.72399,0.72384,0.72385,127.33,True
'2018-03-02T12:48:00',0.72371,0.72407,0.72371,0.72406,109.76,0.72379,0.72412,0.72379,0.72412,238.85,True
'2018-03-02T12:49:00',0.72397,0.72419,0.72389,0.72419,54.62,0.72403,0.72425,0.72395,0.72425,101.17,False
'2018-03-02T12:50:00',0.72419,0.7243,0.72414,0.72414,72.29,0.72427,0.72434,0.72423,0.72423,130.11,False
'2018-03-02T12:51:00',0.72413,0.72416,0.72389,0.72411,88.02,0.72422,0.72425,0.72398,0.72421,97.06,False
'2018-03-02T12:52:00',0.72413,0.72429,0.72404,0.72409,146.46,0.72421,0.7244,0.72413,0.72419,140.94,True
'2018-03-02T12:53:00',0.72409,0.72447,0.72405,0.72433,154.28,0.72419,0.72455,0.72414,0.72444,180.97,True
'2018-03-02T12:54:00',0.72435,0.72453,0.72435,0.7244,82.73,0.72442,0.72461,0.72442,0.72451,114.84,False
'2018-03-02T12:55:00',0.72439,0.72442,0.72421,0.72434,135.53,0.7245,0.7245,0.72432,0.72443,133.11,True
'2018-03-02T12:56:00',0.72433,0.72444,0.72432,0.7244,129.85,0.72443,0.72455,0.72442,0.7245,118.47,False
'2018-03-02T12:57:00',0.7244,0.7244,0.72418,0.72432,118.81,0.72449,0.7245,0.72428,0.72441,118.32,False
'2018-03-02T12:58:00',0.72432,0.72432,0.72411,0.72414,112.89,0.72441,0.72441,0.72421,0.72425,107.08,True
'2018-03-02T12:59:00',0.72415,0.72424,0.72414,0.72422,96.02,0.72426,0.72435,0.72424,0.72433,95.71,False
'2018-03-02T13:00:00',0.72422,0.72425,0.72359,0.72359,120.58,0.72432,0.72434,0.72367,0.72367,109.79,False
'2018-03-02T13:01:00',0.72359,0.72368,0.72348,0.72351,97.02,0.72366,0.72376,0.72356,0.7236,75.08,False
'2018-03-02T13:02:00',0.72351,0.72362,0.72338,0.72341,121.34,0.7236,0.7237,0.72345,0.72349,87.37,False
'2018-03-02T13:03:00',0.72343,0.72345,0.72261,0.72261,127.31,0.72351,0.72353,0.72272,0.72272,102.28,True
'2018-03-02T13:04:00',0.72263,0.72323,0.72263,0.72322,140.13,0.72272,0.72331,0.72272,0.72331,184.05,True
'2018-03-02T13:05:00',0.72321,0.72336,0.72316,0.72333,84.94,0.72329,0.72345,0.72325,0.72341,145.24,False
'2018-03-02T13:06:00',0.72333,0.72336,0.72305,0.72315,81.85,0.7234,0.72344,0.72313,0.72323,153.02,False
'2018-03-02T13:07:00',0.72318,0.72335,0.72309,0.72313,92.48,0.72323,0.72342,0.72317,0.7232,152.79,True
'2018-03-02T13:08:00',0.72314,0.72318,0.72303,0.72315,89.85,0.72321,0.72325,0.72312,0.72323,133.84,False
'2018-03-02T13:09:00',0.72315,0.72315,0.72295,0.72303,94.91,0.72324,0.72324,0.72304,0.72311,171.8,True
'2018-03-02T13:10:00',0.72303,0.72322,0.72301,0.72309,114.49,0.72311,0.7233,0.72311,0.72317,222.92,True
'2018-03-02T13:11:00',0.72309,0.72325,0.72303,0.72312,112.93,0.72318,0.72333,0.72311,0.72321,211.51,True
'2018-03-02T13:12:00',0.72312,0.72323,0.72306,0.72323,88.26,0.72321,0.72333,0.72313,0.72332,185.92,True
'2018-03-02T13:13:00',0.72323,0.7233,0.72323,0.72325,76.04,0.72332,0.72338,0.7233,0.72333,136.89,True
'2018-03-02T13:14:00',0.72325,0.72334,0.72323,0.72334,45.74,0.72333,0.72343,0.7233,0.72343,88.4,True
'2018-03-02T13:15:00',0.72334,0.72354,0.72334,0.72347,83.53,0.72343,0.72363,0.72342,0.72355,140.4,True
'2018-03-02T13:16:00',0.72349,0.72364,0.72349,0.72362,32.12,0.72356,0.72372,0.72356,0.72372,66.71,False
'2018-03-02T13:17:00',0.72362,0.72363,0.72346,0.72358,106.25,0.72372,0.72372,0.72355,0.72367,213.65,False
'2018-03-02T13:18:00',0.72358,0.72358,0.72352,0.72354,56.0,0.72367,0.72367,0.72361,0.72363,123.72,False
'2018-03-02T13:19:00',0.72354,0.72356,0.72353,0.72353,37.0,0.72361,0.72364,0.72361,0.72361,92.42,True
'2018-03-02T13:20:00',0.72353,0.72392,0.72338,0.72386,148.41,0.72362,0.72402,0.72347,0.72394,256.73,False
'2018-03-02T13:21:00',0.72386,0.72394,0.72376,0.72386,103.97,0.72394,0.72403,0.72385,0.72394,192.94,False
'2018-03-02T13:22:00',0.72387,0.72392,0.72372,0.72383,117.62,0.72396,0.72401,0.72379,0.7239,208.86,False
'2018-03-02T13:23:00',0.72381,0.72383,0.72374,0.72376,70.5,0.7239,0.72392,0.72383,0.72385,147.73,False
'2018-03-02T13:24:00',0.72379,0.72391,0.72373,0.72376,121.42,0.72385,0.724,0.7238,0.72384,216.19,True
'2018-03-02T13:25:00',0.72376,0.7238,0.72372,0.72377,93.23,0.72385,0.72387,0.72378,0.72384,133.5,False
'2018-03-02T13:26:00',0.72376,0.72376,0.72359,0.7236,62.5,0.72383,0.72383,0.72363,0.72366,87.02,False
'2018-03-02T13:27:00',0.72358,0.72358,0.7233,0.72336,49.46,0.72366,0.72366,0.72337,0.72344,52.03,True
'2018-03-02T13:28:00',0.72333,0.72342,0.72333,0.72336,212.08,0.72342,0.7235,0.72341,0.72346,150.01,True
'2018-03-02T13:29:00',0.72337,0.72342,0.7233,0.72341,166.58,0.72346,0.72352,0.72339,0.72352,141.25,False
'2018-03-02T13:30:00',0.72341,0.72343,0.72321,0.72321,77.34,0.72351,0.72352,0.72329,0.72329,73.93,True
'2018-03-02T13:31:00',0.7232,0.72325,0.72311,0.72325,61.4,0.72327,0.72335,0.72321,0.72335,73.39,True
'2018-03-02T13:32:00',0.72325,0.72345,0.72325,0.72344,36.7,0.72336,0.72355,0.72336,0.72354,60.82,False
'2018-03-02T13:33:00',0.72344,0.72344,0.7234,0.72344,87.99,0.72353,0.72354,0.72351,0.72354,119.38,True
'2018-03-02T13:34:00',0.72344,0.72366,0.72344,0.72352,122.23,0.72354,0.72376,0.72354,0.7236,239.61,True
'2018-03-02T13:35:00',0.72354,0.72373,0.72354,0.72369,92.18,0.7236,0.72382,0.7236,0.72377,220.93,True
'2018-03-02T13:36:00',0.72369,0.72377,0.72356,0.72377,105.08,0.72376,0.72384,0.72364,0.72384,271.79,True
'2018-03-02T13:37:00',0.72377,0.72391,0.72375,0.72384,91.43,0.72384,0.724,0.72383,0.72391,150.97,False
'2018-03-02T13:38:00',0.72384,0.72384,0.72364,0.72366,83.49,0.72391,0.72391,0.72372,0.72375,141.12,True
'2018-03-02T13:39:00',0.72365,0.72374,0.72364,0.72372,93.72,0.72375,0.72382,0.72373,0.72379,180.77,False
'2018-03-02T13:40:00',0.72372,0.72382,0.72364,0.72364,88.72,0.72378,0.72388,0.72369,0.72369,89.5,True
'2018-03-02T13:41:00',0.72362,0.72431,0.7236,0.72431,134.05,0.72369,0.72436,0.72365,0.72436,187.39,False
'2018-03-02T13:42:00',0.72438,0.72438,0.72393,0.72411,201.21,0.72445,0.72447,0.72402,0.72421,170.32,True
'2018-03-02T13:43:00',0.72411,0.7242,0.72407,0.72413,176.47,0.72419,0.72428,0.72415,0.72422,150.24,False
'2018-03-02T13:44:00',0.72413,0.72413,0.724,0.72403,136.84,0.72421,0.72421,0.72407,0.72412,114.21,True
'2018-03-02T13:45:00',0.72401,0.72438,0.72399,0.72435,163.71,0.72411,0.72447,0.72408,0.72446,197.62,False
'2018-03-02T13:46:00',0.72435,0.72435,0.72403,0.72419,122.47,0.72445,0.72445,0.72412,0.7243,169.25,True
'2018-03-02T13:47:00',0.72421,0.72423,0.72411,0.72421,134.91,0.7243,0.72432,0.72421,0.7243,165.08,False
'2018-03-02T13:48:00',0.72422,0.72423,0.72402,0.72403,110.84,0.72432,0.72432,0.72411,0.72412,93.96,True
'2018-03-02T13:49:00',0.72403,0.72423,0.72401,0.72418,106.85,0.72412,0.72431,0.7241,0.72425,151.13,False
'2018-03-02T13:50:00',0.72418,0.72418,0.72399,0.72405,63.89,0.72426,0.72426,0.72407,0.72414,113.29,False
'2018-03-02T13:51:00',0.72404,0.72415,0.72397,0.72403,115.17,0.72413,0.72423,0.72405,0.72412,230.28,True
'2018-03-02T13:52:00',0.72402,0.72414,0.72402,0.72405,81.8,0.7241,0.72422,0.7241,0.72414,166.81,True
'2018-03-02T13:53:00',0.72405,0.72413,0.72403,0.72406,53.69,0.72414,0.72421,0.72409,0.72413,78.62,False
'2018-03-02T13:54:00',0.72406,0.72406,0.72395,0.72402,120.89,0.72413,0.72413,0.72403,0.72411,204.56,False
'2018-03-02T13:55:00',0.72396,0.72402,0.72374,0.72377,108.05,0.72405,0.7241,0.72382,0.72386,184.4,False
'2018-03-02T13:56:00',0.72375,0.72376,0.72363,0.72366,76.57,0.72384,0.72384,0.72371,0.72375,103.16,False
'2018-03-02T13:57:00',0.72369,0.72374,0.72364,0.72365,59.86,0.72376,0.72382,0.72372,0.72373,130.24,False
'2018-03-02T13:58:00',0.72365,0.72366,0.72364,0.72365,23.0,0.72374,0.72374,0.72372,0.72372,61.29,False
'2018-03-02T13:59:00',0.72365,0.72365,0.7232,0.7233,114.6,0.72372,0.72372,0.7233,0.72342,123.92,True
'2018-03-02T14:00:00',0.72329,0.72351,0.72329,0.72344,128.84,0.72341,0.72362,0.72341,0.72355,106.91,False
'2018-03-02T14:01:00',0.72344,0.72353,0.7234,0.72341,183.81,0.72355,0.72363,0.7235,0.72352,177.49,True
'2018-03-02T14:02:00',0.72341,0.72384,0.72338,0.72373,196.84,0.72352,0.72394,0.72348,0.72382,160.23,False
'2018-03-02T14:03:00',0.72375,0.72375,0.72359,0.72362,159.37,0.72384,0.72384,0.72369,0.72371,131.77,False
'2018-03-02T14:04:00',0.72363,0.72364,0.72358,0.7236,104.42,0.72373,0.72374,0.72368,0.7237,94.04,True
'2018-03-02T14:05:00',0.7236,0.72364,0.72351,0.7236,85.38,0.72371,0.72374,0.72362,0.72371,94.01,True
'2018-03-02T14:06:00',0.72362,0.72375,0.72361,0.72371,119.54,0.72371,0.72385,0.72371,0.72382,72.91,True
'2018-03-02T14:07:00',0.72372,0.72394,0.72372,0.72392,141.91,0.72383,0.72404,0.72383,0.72401,99.88,False
'2018-03-02T14:08:00',0.72392,0.72392,0.72377,0.72382,143.85,0.72402,0.72402,0.72387,0.72393,108.17,True
'2018-03-02T14:09:00',0.72382,0.72403,0.72382,0.72402,166.59,0.72392,0.72413,0.72392,0.72412,131.01,False
'2018-03-02T14:10:00',0.72402,0.72415,0.72392,0.72393,166.05,0.72412,0.72424,0.72401,0.72402,182.38,True
'2018-03-02T14:11:00',0.72393,0.72408,0.72391,0.72395,118.27,0.72402,0.72417,0.72398,0.72405,94.99,False
'2018-03-02T14:12:00',0.72393,0.72404,0.72382,0.72382,125.86,0.72402,0.72414,0.72391,0.72391,98.65,False
'2018-03-02T14:13:00',0.72384,0.72392,0.72371,0.72371,72.72,0.72393,0.72402,0.72381,0.72381,93.45,False
'2018-03-02T14:14:00',0.7237,0.7237,0.72346,0.72353,132.06,0.7238,0.7238,0.72353,0.72362,189.17,True
'2018-03-02T14:15:00',0.72352,0.7237,0.72352,0.7236,117.96,0.72362,0.7238,0.72362,0.72371,143.21,False
'2018-03-02T14:16:00',0.72361,0.72365,0.72351,0.72357,155.95,0.72371,0.72373,0.72361,0.72366,106.17,False
'2018-03-02T14:17:00',0.72357,0.72362,0.72351,0.72352,149.09,0.72366,0.72373,0.72361,0.72363,96.24,False
'2018-03-02T14:18:00',0.72351,0.72356,0.72346,0.72349,162.26,0.72362,0.72366,0.72355,0.7236,95.51,True
'2018-03-02T14:19:00',0.72348,0.72357,0.72344,0.72349,200.74,0.7236,0.72366,0.72354,0.72361,117.34,False
'2018-03-02T14:20:00',0.72358,0.72369,0.72348,0.72348,195.4,0.72362,0.72378,0.72358,0.72358,170.05,True
'2018-03-02T14:21:00',0.72348,0.72372,0.72348,0.72361,136.5,0.72358,0.72381,0.72358,0.72372,110.61,True
'2018-03-02T14:22:00',0.72362,0.72376,0.72361,0.72373,136.04,0.72371,0.72385,0.72368,0.72381,82.88,False
'2018-03-02T14:23:00',0.72375,0.72375,0.72365,0.72367,159.48,0.72384,0.72384,0.72371,0.72376,174.56,True
'2018-03-02T14:24:00',0.72368,0.72373,0.72367,0.7237,119.36,0.72376,0.72383,0.72376,0.72379,100.87,True
'2018-03-02T14:25:00',0.72373,0.72383,0.72373,0.72382,130.44,0.72382,0.72393,0.72382,0.72393,107.9,False
'2018-03-02T14:26:00',0.72382,0.72384,0.7238,0.72382,90.44,0.72392,0.72393,0.7239,0.7239,110.7,True
'2018-03-02T14:27:00',0.72384,0.72398,0.72383,0.72384,55.21,0.7239,0.72403,0.7239,0.72393,47.01,True
'2018-03-02T14:28:00',0.72384,0.72394,0.72383,0.72394,51.32,0.72393,0.72404,0.72393,0.72403,41.67,True
'2018-03-02T14:29:00',0.72394,0.72427,0.72393,0.72427,142.26,0.72403,0.72436,0.72402,0.72436,109.52,False
'2018-03-02T14:30:00',0.72417,0.72417,0.72391,0.72404,138.15,0.72426,0.72426,0.72402,0.72416,149.54,True
'2018-03-02T14:31:00',0.72404,0.7241,0.72403,0.72409,106.01,0.72416,0.7242,0.72413,0.7242,70.2,True
'2018-03-02T14:32:00',0.72411,0.72426,0.7241,0.72424,97.69,0.72421,0.72434,0.72421,0.72434,74.48,True
'2018-03-02T14:33:00',0.72425,0.72461,0.72413,0.72461,195.84,0.72435,0.72472,0.72424,0.72472,177.42,False
'2018-03-02T14:34:00',0.72459,0.72462,0.72438,0.72461,150.47,0.7247,0.72472,0.72448,0.72472,147.22,True
'2018-03-02T14:35:00',0.72461,0.72493,0.72452,0.72493,221.13,0.72472,0.72503,0.72462,0.72503,169.92,True
'2018-03-02T14:36:00',0.72491,0.72522,0.7249,0.72522,189.86,0.72501,0.72532,0.72501,0.72532,160.35,False
'2018-03-02T14:37:00',0.72521,0.72521,0.72501,0.72514,241.75,0.7253,0.7253,0.7251,0.72523,180.57,False
'2018-03-02T14:38:00',0.72514,0.72517,0.72502,0.72503,108.78,0.72523,0.72526,0.72511,0.72512,93.19,True
'2018-03-02T14:39:00',0.72503,0.72515,0.725,0.7251,129.02,0.72513,0.72522,0.7251,0.7252,133.26,False
'2018-03-02T14:40:00',0.72509,0.72517,0.72489,0.72489,184.33,0.7252,0.72525,0.72498,0.72499,213.14,True
'2018-03-02T14:41:00',0.72488,0.72525,0.72481,0.72511,167.67,0.72498,0.72532,0.72491,0.72522,198.04,False
'2018-03-02T14:42:00',0.72513,0.72513,0.72499,0.72511,163.24,0.72522,0.72522,0.72508,0.72518,167.74,True
'2018-03-02T14:43:00',0.72509,0.72542,0.72507,0.72541,112.25,0.72518,0.7255,0.72515,0.7255,208.07,False
'2018-03-02T14:44:00',0.72539,0.72541,0.72522,0.7253,128.34,0.7255,0.7255,0.72531,0.72539,149.08,False
'2018-03-02T14:45:00',0.72529,0.7253,0.72435,0.72435,161.28,0.72539,0.72539,0.72443,0.72443,136.52,False
'2018-03-02T14:46:00',0.72436,0.72443,0.72407,0.72408,152.64,0.72443,0.72451,0.72413,0.72416,135.63,True
'2018-03-02T14:47:00',0.72408,0.72422,0.72404,0.72409,119.89,0.72415,0.72431,0.72413,0.72418,91.87,False
'2018-03-02T14:48:00',0.72409,0.72419,0.72399,0.72401,129.37,0.72418,0.72427,0.72407,0.72412,114.78,True
'2018-03-02T14:49:00',0.72402,0.72423,0.724,0.72422,127.45,0.72412,0.72432,0.7241,0.72432,156.51,True
'2018-03-02T14:50:00',0.72423,0.72431,0.72421,0.72431,67.88,0.72432,0.72441,0.7243,0.72441,88.86,False
'2018-03-02T14:51:00',0.72431,0.72438,0.72411,0.72419,117.59,0.72441,0.72447,0.72421,0.72428,177.44,True
'2018-03-02T14:52:00',0.72422,0.72433,0.72421,0.72428,115.63,0.72431,0.72442,0.72431,0.72438,153.45,True
'2018-03-02T14:53:00',0.72429,0.72449,0.72427,0.72429,133.61,0.72439,0.72457,0.72436,0.72438,68.17,True
'2018-03-02T14:54:00',0.72429,0.72442,0.72429,0.72435,153.32,0.72438,0.72452,0.72437,0.72445,130.18,False
'2018-03-02T14:55:00',0.72435,0.72436,0.72414,0.72419,140.89,0.72445,0.72445,0.72423,0.7243,118.32,False
'2018-03-02T14:56:00',0.7242,0.72427,0.72415,0.72419,123.82,0.72429,0.72436,0.72425,0.72429,102.69,True
'2018-03-02T14:57:00',0.72418,0.72452,0.72418,0.72442,158.96,0.72429,0.72463,0.72428,0.72451,134.81,False
'2018-03-02T14:58:00',0.72442,0.72449,0.72428,0.72441,137.04,0.72451,0.72459,0.72438,0.72452,169.97,True
'2018-03-02T14:59:00',0.72441,0.72463,0.72438,0.72456,164.04,0.72452,0.72473,0.72448,0.72466,183.69,False
'2018-03-02T15:00:00',0.72454,0.72459,0.72429,0.72431,173.9,0.72464,0.72469,0.72439,0.72441,204.68,False
'2018-03-02T15:01:00',0.72429,0.72437,0.72424,0.7243,157.84,0.72439,0.72446,0.72431,0.72439,195.08,False
'2018-03-02T15:02:00',0.7243,0.72432,0.72422,0.72427,128.31,0.7244,0.72441,0.72432,0.72437,186.74,False
'2018-03-02T15:03:00',0.72427,0.72427,0.72418,0.72418,161.13,0.72437,0.72437,0.72426,0.72426,115.81,False
'2018-03-02T15:04:00',0.72418,0.72418,0.72407,0.72409,154.72,0.72426,0.72426,0.72415,0.72417,82.87,False
'2018-03-02T15:05:00',0.72409,0.72411,0.72391,0.72392,229.3,0.72417,0.72419,0.72398,0.72399,100.8,False
'2018-03-02T15:06:00',0.72392,0.72397,0.72377,0.72392,151.44,0.72399,0.72406,0.72385,0.72397,100.64,False
'2018-03-02T15:07:00',0.72391,0.72402,0.72386,0.72386,84.53,0.72397,0.72408,0.7239,0.72392,81.7,True
'2018-03-02T15:08:00',0.72387,0.72401,0.72386,0.72401,93.8,0.72392,0.7241,0.7239,0.72409,70.5,False
'2018-03-02T15:09:00',0.72401,0.72402,0.7239,0.72391,139.78,0.72408,0.72409,0.72397,0.72398,81.65,False
'2018-03-02T15:10:00',0.72391,0.72404,0.72382,0.72384,169.17,0.724,0.72411,0.72389,0.7239,92.17,False
'2018-03-02T15:11:00',0.72383,0.72383,0.72371,0.72372,86.1,0.72389,0.72389,0.72377,0.72379,49.6,True
'2018-03-02T15:12:00',0.72377,0.7238,0.72373,0.72376,85.17,0.72384,0.72387,0.72378,0.72385,51.68,True
'2018-03-02T15:13:00',0.72376,0.72379,0.72372,0.72377,49.69,0.7238,0.72387,0.7238,0.72386,29.72,True
'2018-03-02T15:14:00',0.72377,0.72389,0.7237,0.72385,109.66,0.72382,0.72397,0.72377,0.72394,65.55,True
'2018-03-02T15:15:00',0.72386,0.72405,0.72385,0.724,151.9,0.72395,0.72414,0.72392,0.72411,81.12,False
'2018-03-02T15:16:00',0.724,0.72406,0.7239,0.724,173.89,0.72411,0.72416,0.72401,0.7241,147.34,False
'2018-03-02T15:17:00',0.72398,0.72402,0.72393,0.72393,141.04,0.72408,0.72412,0.72403,0.72403,116.38,False
'2018-03-02T15:18:00',0.72393,0.72393,0.7238,0.72387,152.24,0.72404,0.72404,0.72391,0.72396,113.75,False
'2018-03-02T15:19:00',0.72386,0.72387,0.72374,0.72379,183.62,0.72396,0.72397,0.72385,0.72389,153.56,True
'2018-03-02T15:20:00',0.7238,0.72404,0.7238,0.72402,184.08,0.7239,0.72414,0.7239,0.72413,148.25,False
'2018-03-02T15:21:00',0.72405,0.72411,0.72379,0.72389,179.52,0.72415,0.72422,0.7239,0.72399,183.19,True
'2018-03-02T15:22:00',0.72389,0.72393,0.72379,0.72393,129.15,0.724,0.72403,0.72389,0.72403,159.12,False
'2018-03-02T15:23:00',0.72393,0.72394,0.7238,0.72381,157.87,0.72403,0.72403,0.7239,0.72391,166.92,True
'2018-03-02T15:24:00',0.72381,0.72397,0.72381,0.7239,147.98,0.72392,0.72407,0.72392,0.72398,134.99,True
'2018-03-02T15:25:00',0.72389,0.72414,0.72389,0.72408,152.18,0.72398,0.72425,0.72398,0.72419,153.54,False
'2018-03-02T15:26:00',0.72408,0.72415,0.72399,0.72399,121.42,0.72419,0.72424,0.72409,0.72409,103.86,False
'2018-03-02T15:27:00',0.72399,0.72399,0.7238,0.7238,134.44,0.72408,0.72408,0.72389,0.72389,190.01,False
'2018-03-02T15:28:00',0.72381,0.7239,0.72378,0.72379,135.72,0.7239,0.72399,0.72387,0.7239,205.34,True
'2018-03-02T15:29:00',0.72379,0.724,0.72379,0.72399,152.35,0.7239,0.72411,0.72388,0.72408,134.36,True
'2018-03-02T15:30:00',0.72399,0.72413,0.7239,0.72412,158.42,0.72409,0.72423,0.72399,0.7242,233.07,False
'2018-03-02T15:31:00',0.72411,0.72419,0.72389,0.72391,154.19,0.7242,0.72426,0.724,0.72401,233.05,False
'2018-03-02T15:32:00',0.72389,0.72391,0.7238,0.72381,174.72,0.724,0.72401,0.72388,0.7239,106.05,False
'2018-03-02T15:33:00',0.7238,0.72382,0.72357,0.72363,170.44,0.72388,0.72391,0.72364,0.72368,82.31,False
'2018-03-02T15:34:00',0.72361,0.72362,0.72329,0.72332,162.35,0.72368,0.72368,0.72336,0.7234,113.79,True
'2018-03-02T15:35:00',0.72332,0.72358,0.72332,0.72344,191.97,0.72339,0.72362,0.72339,0.72353,117.99,False
'2018-03-02T15:36:00',0.72345,0.72355,0.7232,0.72325,187.8,0.72353,0.72363,0.72327,0.72329,106.27,False
'2018-03-02T15:37:00',0.72323,0.72326,0.72311,0.72316,161.05,0.72329,0.72332,0.7232,0.72322,150.34,False
'2018-03-02T15:38:00',0.72317,0.72329,0.72313,0.72313,160.0,0.72325,0.72341,0.72322,0.72323,199.75,False
'2018-03-02T15:39:00',0.72311,0.72319,0.72303,0.72303,176.69,0.72322,0.72328,0.72313,0.72313,180.02,True
'2018-03-02T15:40:00',0.72303,0.72324,0.72301,0.72305,240.81,0.72313,0.72333,0.72311,0.72315,214.69,True
'2018-03-02T15:41:00',0.72306,0.72334,0.723,0.72329,219.66,0.72315,0.72343,0.72308,0.72338,167.58,True
'2018-03-02T15:42:00',0.7233,0.72348,0.72329,0.7234,163.57,0.72338,0.72357,0.72336,0.72349,81.85,False
'2018-03-02T15:43:00',0.7234,0.7234,0.72327,0.72329,114.56,0.72349,0.72349,0.72337,0.72338,94.86,True
'2018-03-02T15:44:00',0.72331,0.72338,0.72328,0.7233,132.66,0.72338,0.72348,0.72338,0.72341,105.81,False
'2018-03-02T15:45:00',0.72329,0.7233,0.72309,0.72321,136.54,0.7234,0.7234,0.7232,0.72331,144.28,True
'2018-03-02T15:46:00',0.72323,0.72357,0.72323,0.72355,178.95,0.72332,0.72365,0.72332,0.72363,166.13,False
'2018-03-02T15:47:00',0.72355,0.72355,0.72345,0.72345,145.82,0.72363,0.72363,0.72352,0.72352,121.26,True
'2018-03-02T15:48:00',0.72346,0.7236,0.72332,0.7236,172.13,0.72352,0.7237,0.72341,0.7237,114.61,True
'2018-03-02T15:49:00',0.72359,0.7238,0.72359,0.72369,185.53,0.72368,0.7239,0.72368,0.72379,126.27,False
'2018-03-02T15:50:00',0.72369,0.72371,0.72349,0.72362,168.33,0.72378,0.7238,0.7236,0.72373,147.07,True
'2018-03-02T15:51:00',0.72362,0.72379,0.7236,0.72371,145.81,0.72373,0.72389,0.72371,0.72382,120.82,True
'2018-03-02T15:52:00',0.72372,0.72381,0.72362,0.72379,137.77,0.72382,0.72391,0.72372,0.72389,133.25,True
'2018-03-02T15:53:00',0.72379,0.72381,0.72378,0.72381,77.36,0.72389,0.7239,0.72387,0.72389,84.33,False
'2018-03-02T15:54:00',0.7238,0.72381,0.7237,0.7237,114.03,0.72389,0.7239,0.72379,0.72379,106.36,True
'2018-03-02T15:55:00',0.72373,0.72403,0.72373,0.7238,136.67,0.72379,0.72413,0.72379,0.72391,148.37,True
'2018-03-02T15:56:00',0.72379,0.72411,0.72378,0.72409,98.66,0.72388,0.72419,0.72388,0.72418,92.77,False
'2018-03-02T15:57:00',0.72409,0.7241,0.72389,0.72392,68.13,0.72419,0.72419,0.72399,0.72401,69.34,False
'2018-03-02T15:58:00',0.72391,0.72397,0.72379,0.72382,66.33,0.72402,0.72406,0.72389,0.72391,70.34,True
'2018-03-02T15:59:00',0.72381,0.724,0.7238,0.72396,62.73,0.72391,0.72415,0.72389,0.72411,65.54,False
'2018-03-02T16:00:00',0.72395,0.72399,0.72381,0.72393,134.51,0.72409,0.72409,0.72395,0.72401,113.97,True
'2018-03-02T16:01:00',0.72393,0.72401,0.7239,0.72398,154.7,0.724,0.7241,0.72399,0.72408,127.52,True
'2018-03-02T16:02:00',0.72399,0.72434,0.72399,0.7243,80.06,0.72408,0.72443,0.72408,0.72441,89.42,False
'2018-03-02T16:03:00',0.7243,0.72437,0.72418,0.72428,176.59,0.72441,0.72448,0.72429,0.72437,197.57,False
'2018-03-02T16:04:00',0.72428,0.72431,0.72411,0.7242,192.95,0.72437,0.7244,0.72421,0.7243,235.2,False
'2018-03-02T16:05:00',0.72419,0.72421,0.72402,0.72408,150.68,0.72429,0.72431,0.72412,0.72416,195.23,True
'2018-03-02T16:06:00',0.72411,0.72458,0.72411,0.72445,144.65,0.72418,0.72466,0.72418,0.72455,236.7,False
'2018-03-02T16:07:00',0.72445,0.72446,0.7243,0.72434,152.11,0.72455,0.72457,0.7244,0.72444,190.64,False
'2018-03-02T16:08:00',0.72437,0.72439,0.7242,0.72423,148.4,0.72446,0.72448,0.72429,0.72434,220.44,False
'2018-03-02T16:09:00',0.72423,0.72431,0.72412,0.72413,106.3,0.72431,0.72442,0.72422,0.72424,182.11,False
'2018-03-02T16:10:00',0.72413,0.72419,0.72398,0.72406,162.55,0.72422,0.72429,0.72408,0.72415,209.37,False
'2018-03-02T16:11:00',0.72405,0.72407,0.72383,0.72394,155.7,0.72415,0.72419,0.72392,0.72405,184.51,True
'2018-03-02T16:12:00',0.72396,0.72408,0.72393,0.72407,173.16,0.72407,0.72416,0.72404,0.72416,139.31,True
'2018-03-02T16:13:00',0.72407,0.72429,0.72407,0.72421,196.05,0.72415,0.72438,0.72415,0.72428,118.36,False
'2018-03-02T16:14:00',0.7242,0.72432,0.72417,0.7242,201.3,0.72429,0.72442,0.72424,0.72427,102.16,False
'2018-03-02T16:15:00',0.7242,0.72428,0.72405,0.72406,169.05,0.72429,0.72437,0.72413,0.72414,87.17,True
'2018-03-02T16:16:00',0.72404,0.72417,0.724,0.72408,175.05,0.72413,0.72425,0.72409,0.72417,113.89,False
'2018-03-02T16:17:00',0.72408,0.7242,0.72404,0.72405,146.34,0.72417,0.72429,0.72413,0.72414,82.0,False
'2018-03-02T16:18:00',0.72405,0.72409,0.72396,0.72396,160.19,0.72414,0.72417,0.72405,0.72405,85.0,False
'2018-03-02T16:19:00',0.72396,0.72396,0.72383,0.72387,142.04,0.72405,0.72406,0.72391,0.72396,88.71,False
'2018-03-02T16:20:00',0.72388,0.7239,0.72362,0.72365,147.4,0.72397,0.72399,0.7237,0.72372,88.37,False
'2018-03-02T16:21:00',0.72364,0.72371,0.72358,0.72359,146.72,0.72372,0.72381,0.72368,0.72369,141.3,True
'2018-03-02T16:22:00',0.72359,0.72378,0.72354,0.72367,181.89,0.7237,0.72387,0.72361,0.72379,167.44,False
'2018-03-02T16:23:00',0.72368,0.72379,0.72357,0.72358,154.18,0.72377,0.72389,0.72367,0.72369,159.15,True
'2018-03-02T16:24:00',0.72358,0.72368,0.72358,0.72368,161.96,0.72369,0.72378,0.72369,0.72378,150.9,True
'2018-03-02T16:25:00',0.72368,0.72378,0.72367,0.72378,158.82,0.72378,0.72387,0.72376,0.72387,153.63,True
'2018-03-02T16:26:00',0.72377,0.72382,0.72376,0.72378,206.11,0.72387,0.72393,0.72386,0.72388,199.13,False
'2018-03-02T16:27:00',0.72378,0.72382,0.72374,0.72378,141.84,0.72387,0.72391,0.72383,0.72388,168.74,False
'2018-03-02T16:28:00',0.72379,0.72379,0.72347,0.72349,179.74,0.72388,0.72388,0.72357,0.72359,190.92,False
'2018-03-02T16:29:00',0.72349,0.72359,0.72346,0.72346,174.96,0.72359,0.72368,0.72354,0.72354,163.78,True
'2018-03-02T16:30:00',0.72346,0.72349,0.72328,0.72349,204.56,0.72355,0.7236,0.72337,0.7236,167.89,True
'2018-03-02T16:31:00',0.72349,0.7237,0.72342,0.7237,169.83,0.7236,0.72381,0.72351,0.72381,183.3,True
'2018-03-02T16:32:00',0.7237,0.72383,0.72357,0.72381,205.29,0.72381,0.72393,0.72368,0.72391,214.24,True
'2018-03-02T16:33:00',0.72383,0.72406,0.72368,0.72398,139.78,0.72393,0.72412,0.72377,0.72407,258.51,False
'2018-03-02T16:34:00',0.72394,0.72394,0.72375,0.72377,101.17,0.72401,0.72401,0.72381,0.72386,105.97,False
'2018-03-02T16:35:00',0.72375,0.72384,0.72359,0.72362,174.51,0.7238,0.7239,0.72368,0.72372,164.81,True
'2018-03-02T16:36:00',0.7236,0.72393,0.7236,0.72376,184.66,0.72372,0.72402,0.72372,0.72383,240.25,True
'2018-03-02T16:37:00',0.72374,0.72391,0.72374,0.72383,157.58,0.72383,0.724,0.72382,0.7239,202.08,False
'2018-03-02T16:38:00',0.72382,0.72393,0.72362,0.7238,194.9,0.7239,0.724,0.72371,0.72388,139.09,True
'2018-03-02T16:39:00',0.72379,0.72399,0.72376,0.72393,173.32,0.72388,0.72407,0.72381,0.72402,119.55,False
'2018-03-02T16:40:00',0.72393,0.72398,0.72378,0.72381,229.78,0.72402,0.72406,0.72388,0.72391,143.05,True
'2018-03-02T16:41:00',0.72381,0.7239,0.72376,0.72388,117.2,0.72389,0.72398,0.72384,0.72395,85.6,True
'2018-03-02T16:42:00',0.72389,0.72403,0.72387,0.72392,99.16,0.72395,0.72412,0.72394,0.72401,96.38,True
'2018-03-02T16:43:00',0.72393,0.72411,0.72393,0.72401,152.74,0.72401,0.72422,0.72401,0.72411,204.5,False
'2018-03-02T16:44:00',0.72403,0.72403,0.72387,0.724,148.48,0.72412,0.72412,0.72397,0.7241,194.5,True
'2018-03-02T16:45:00',0.724,0.7241,0.72393,0.72409,173.77,0.7241,0.7242,0.72402,0.72418,167.88,False
'2018-03-02T16:46:00',0.72406,0.72409,0.7238,0.7238,186.76,0.72414,0.72419,0.72391,0.72391,234.76,False
'2018-03-02T16:47:00',0.7238,0.72389,0.72374,0.72374,142.83,0.72391,0.72399,0.72383,0.72383,151.11,False
'2018-03-02T16:48:00',0.72374,0.72379,0.72358,0.72362,125.42,0.72383,0.72388,0.72368,0.72372,162.47,False
'2018-03-02T16:49:00',0.72362,0.72379,0.72355,0.72357,112.93,0.72369,0.72388,0.72364,0.72366,144.32,True
'2018-03-02T16:50:00',0.72352,0.72375,0.72349,0.72373,147.5,0.72361,0.72383,0.72359,0.72383,151.27,False
'2018-03-02T16:51:00',0.72375,0.72377,0.72364,0.72366,128.34,0.72383,0.72387,0.72373,0.72375,138.99,True
'2018-03-02T16:52:00',0.72366,0.72375,0.72362,0.72369,125.3,0.72375,0.72384,0.72373,0.72378,150.82,True
'2018-03-02T16:53:00',0.7237,0.7237,0.72362,0.7237,95.89,0.72379,0.72379,0.72371,0.72379,106.08,True
'2018-03-02T16:54:00',0.7237,0.72388,0.7237,0.72388,113.66,0.7238,0.72398,0.7238,0.72398,162.42,True
'2018-03-02T16:55:00',0.72387,0.72404,0.72383,0.72398,90.87,0.72396,0.72411,0.72392,0.72407,112.62,True
'2018-03-02T16:56:00',0.72393,0.72412,0.72382,0.724,139.26,0.72402,0.72419,0.72391,0.72408,149.13,False
'2018-03-02T16:57:00',0.724,0.72406,0.72375,0.72378,155.71,0.7241,0.72415,0.72384,0.72387,187.86,False
'2018-03-02T16:58:00',0.72377,0.72381,0.7236,0.7237,182.16,0.72385,0.7239,0.72369,0.72378,176.16,False
'2018-03-02T16:59:00',0.72371,0.72371,0.7233,0.72347,185.98,0.72381,0.72381,0.72339,0.72357,202.9,False
'2018-03-02T17:00:00',0.72347,0.7236,0.72332,0.72344,158.53,0.72356,0.72369,0.72339,0.72353,196.65,True
'2018-03-02T17:01:00',0.72345,0.72363,0.72322,0.72363,175.48,0.72353,0.72371,0.72331,0.72371,211.58,False
'2018-03-02T17:02:00',0.72363,0.72365,0.72343,0.72346,163.03,0.72372,0.72374,0.72353,0.72356,203.03,False
'2018-03-02T17:03:00',0.72346,0.72346,0.72293,0.72296,237.43,0.72356,0.72356,0.72302,0.72305,247.03,False
'2018-03-02T17:04:00',0.72298,0.72308,0.72289,0.72296,130.1,0.72306,0.72317,0.72299,0.72305,163.02,False
'2018-03-02T17:05:00',0.72298,0.723,0.72278,0.72279,138.26,0.72307,0.72308,0.72287,0.72289,142.82,True
'2018-03-02T17:06:00',0.72277,0.723,0.72273,0.72298,234.19,0.72288,0.72308,0.72282,0.72308,201.57,True
'2018-03-02T17:07:00',0.72298,0.72304,0.72287,0.72299,172.69,0.72308,0.72314,0.72297,0.7231,203.67,True
'2018-03-02T17:08:00',0.72299,0.72312,0.72298,0.7231,131.58,0.7231,0.72324,0.72308,0.72321,171.41,False
'2018-03-02T17:09:00',0.7231,0.72315,0.72298,0.72303,240.88,0.7232,0.72324,0.7231,0.72312,231.83,False
'2018-03-02T17:10:00',0.72301,0.72301,0.72288,0.72294,191.54,0.72311,0.72311,0.72296,0.72303,178.35,False
'2018-03-02T17:11:00',0.72293,0.723,0.7229,0.72292,140.59,0.72303,0.72309,0.72299,0.72302,129.9,False
'2018-03-02T17:12:00',0.72292,0.72309,0.72289,0.72292,151.41,0.72301,0.72319,0.72299,0.72302,158.1,False
'2018-03-02T17:13:00',0.72292,0.72296,0.72275,0.72284,160.4,0.723,0.72306,0.72284,0.72293,149.12,False
'2018-03-02T17:14:00',0.72284,0.72292,0.7228,0.72281,117.4,0.72293,0.72301,0.72287,0.7229,110.9,True
'2018-03-02T17:15:00',0.72284,0.72311,0.72284,0.72311,205.04,0.72292,0.72321,0.72292,0.7232,138.76,False
'2018-03-02T17:16:00',0.72311,0.72315,0.72295,0.723,284.8,0.7232,0.72323,0.72304,0.72309,196.75,True
'2018-03-02T17:17:00',0.72299,0.72304,0.72295,0.72302,172.2,0.7231,0.72313,0.72305,0.72311,169.9,False
'2018-03-02T17:18:00',0.72302,0.72306,0.72275,0.72277,217.56,0.72311,0.72315,0.72287,0.72287,197.41,False
'2018-03-02T17:19:00',0.72277,0.72284,0.72273,0.72276,207.36,0.72287,0.72293,0.72284,0.72286,155.23,False
'2018-03-02T17:20:00',0.72277,0.72284,0.72268,0.72274,290.1,0.72287,0.72293,0.72278,0.72283,181.09,False
'2018-03-02T17:21:00',0.72274,0.72283,0.72267,0.72273,173.41,0.72283,0.72292,0.72276,0.72282,167.06,False
'2018-03-02T17:22:00',0.72276,0.72276,0.72264,0.72268,251.12,0.72282,0.72284,0.72275,0.72279,227.03,True
'2018-03-02T17:23:00',0.72268,0.72283,0.72264,0.7228,187.32,0.72279,0.72292,0.72275,0.72286,203.66,True
'2018-03-02T17:24:00',0.72281,0.72293,0.72278,0.72292,154.59,0.7229,0.72302,0.72286,0.72301,130.18,True
'2018-03-02T17:25:00',0.72292,0.72317,0.72287,0.72306,122.13,0.72302,0.72325,0.72295,0.72315,207.04,False
'2018-03-02T17:26:00',0.72306,0.72306,0.72293,0.72297,83.37,0.72311,0.72313,0.72302,0.72302,155.56,True
'2018-03-02T17:27:00',0.72297,0.72317,0.72294,0.72317,92.62,0.72304,0.72326,0.72303,0.72325,184.11,True
'2018-03-02T17:28:00',0.72317,0.72323,0.72314,0.72323,92.72,0.72325,0.72332,0.72323,0.72332,188.72,False
'2018-03-02T17:29:00',0.72323,0.72326,0.72322,0.72322,61.6,0.72333,0.72334,0.72331,0.72331,119.53,False
'2018-03-02T17:30:00',0.72323,0.72332,0.72306,0.72306,67.28,0.7233,0.72341,0.72316,0.72317,87.99,True
'2018-03-02T17:31:00',0.72307,0.72314,0.72299,0.72313,98.28,0.72318,0.72324,0.7231,0.72323,96.78,True
'2018-03-02T17:32:00',0.72312,0.72323,0.72312,0.72319,55.4,0.72323,0.72333,0.72322,0.72329,74.21,False
'2018-03-02T17:33:00',0.7232,0.7232,0.72307,0.72307,72.23,0.7233,0.7233,0.72317,0.72317,92.1,True
'2018-03-02T17:34:00',0.72307,0.72324,0.72307,0.72322,77.71,0.72317,0.72332,0.72317,0.72332,81.45,False
'2018-03-02T17:35:00',0.72322,0.72323,0.72311,0.72321,103.99,0.72333,0.72334,0.72321,0.72331,102.97,False
'2018-03-02T17:36:00',0.7232,0.72325,0.72315,0.72318,136.16,0.72331,0.72334,0.72323,0.72328,173.02,False
'2018-03-02T17:37:00',0.72317,0.72321,0.72311,0.72311,151.94,0.72327,0.72331,0.72321,0.72321,143.49,True
'2018-03-02T17:38:00',0.72313,0.72343,0.72313,0.72343,158.01,0.72321,0.72354,0.72321,0.72354,168.19,False
'2018-03-02T17:39:00',0.72345,0.72347,0.72337,0.7234,104.28,0.72356,0.72356,0.72347,0.72349,151.32,False
'2018-03-02T17:40:00',0.7234,0.72349,0.72335,0.72339,102.8,0.7235,0.72358,0.72345,0.72348,115.68,True
'2018-03-02T17:41:00',0.72339,0.72356,0.72339,0.72353,117.13,0.72348,0.72365,0.72348,0.72361,142.75,False
'2018-03-02T17:42:00',0.72351,0.72353,0.72346,0.72347,140.52,0.7236,0.72361,0.72353,0.72356,61.12,False
'2018-03-02T17:43:00',0.72347,0.72348,0.72334,0.72334,163.57,0.72356,0.72357,0.72343,0.72343,77.4,False
'2018-03-02T17:44:00',0.72332,0.72339,0.72323,0.72324,156.16,0.72341,0.72349,0.72332,0.72334,153.21,True
'2018-03-02T17:45:00',0.72324,0.72333,0.72322,0.72332,115.09,0.72334,0.72344,0.72331,0.72341,141.94,True
'2018-03-02T17:46:00',0.72332,0.72343,0.72326,0.72343,82.91,0.72341,0.72352,0.72335,0.72351,145.12,False
'2018-03-02T17:47:00',0.72342,0.72342,0.72325,0.7233,235.84,0.7235,0.7235,0.72335,0.72339,249.55,False
'2018-03-02T17:48:00',0.7233,0.72331,0.72311,0.72321,421.0,0.7234,0.7234,0.72322,0.72331,306.91,True
'2018-03-02T17:49:00',0.72322,0.7234,0.72321,0.7234,279.18,0.72331,0.72351,0.72331,0.72351,275.92,False
'2018-03-02T17:50:00',0.72342,0.72342,0.72333,0.72337,155.29,0.72351,0.72353,0.72343,0.72349,162.33,False
'2018-03-02T17:51:00',0.72339,0.72339,0.72325,0.7233,167.54,0.72349,0.72349,0.72334,0.7234,191.35,True
'2018-03-02T17:52:00',0.7233,0.72341,0.72325,0.72338,110.82,0.7234,0.72351,0.72333,0.72348,122.27,False
'2018-03-02T17:53:00',0.72336,0.72339,0.72317,0.72319,95.06,0.72348,0.72349,0.72326,0.72329,91.65,True
'2018-03-02T17:54:00',0.7232,0.72338,0.7232,0.72327,107.5,0.72329,0.72348,0.72329,0.72337,90.37,False
'2018-03-02T17:55:00',0.72328,0.72331,0.72308,0.72309,114.27,0.72338,0.72341,0.72318,0.7232,100.87,True
'2018-03-02T17:56:00',0.7231,0.72322,0.7231,0.72318,95.4,0.7232,0.72333,0.72319,0.72324,91.59,False
'2018-03-02T17:57:00',0.72311,0.72319,0.72309,0.72309,126.94,0.72323,0.7233,0.72319,0.72321,132.33,True
'2018-03-02T17:58:00',0.72309,0.72337,0.72308,0.72327,170.7,0.72319,0.72348,0.72318,0.72337,230.8,False
'2018-03-02T17:59:00',0.72325,0.72329,0.72325,0.72327,104.01,0.72333,0.7234,0.72333,0.72337,126.29,False
'2018-03-02T18:00:00',0.72327,0.72329,0.72318,0.72319,139.25,0.72339,0.7234,0.72329,0.72329,194.79,False
'2018-03-02T18:01:00',0.72319,0.72319,0.72316,0.72316,48.58,0.72329,0.7233,0.72325,0.72325,51.68,True
'2018-03-02T18:02:00',0.72317,0.72331,0.72299,0.72331,104.29,0.72325,0.72339,0.7231,0.72339,143.41,False
'2018-03-02T18:03:00',0.72333,0.72335,0.72327,0.72327,76.45,0.72339,0.72343,0.72334,0.72335,47.07,False
'2018-03-02T18:04:00',0.72327,0.72329,0.72318,0.72318,80.07,0.72335,0.72337,0.72326,0.72326,58.39,False
'2018-03-02T18:05:00',0.72311,0.7232,0.72309,0.72318,92.7,0.72321,0.72327,0.72318,0.72326,53.34,True
'2018-03-02T18:06:00',0.72316,0.72319,0.72315,0.72318,96.69,0.72326,0.72327,0.72324,0.72327,47.65,False
'2018-03-02T18:07:00',0.72325,0.72328,0.72317,0.72317,96.96,0.72331,0.72337,0.72325,0.72326,43.02,False
'2018-03-02T18:08:00',0.72317,0.72317,0.72297,0.7231,80.82,0.72326,0.72326,0.72306,0.72318,44.0,False
'2018-03-02T18:09:00',0.7231,0.7231,0.72299,0.72302,99.15,0.72318,0.72318,0.72307,0.72309,47.68,False
'2018-03-02T18:10:00',0.72302,0.72302,0.72289,0.7229,102.98,0.7231,0.7231,0.72299,0.72302,70.89,False
'2018-03-02T18:11:00',0.7229,0.72291,0.72285,0.72288,95.02,0.723,0.723,0.72294,0.72297,105.29,False
'2018-03-02T18:12:00',0.72288,0.72288,0.72268,0.72268,65.89,0.72298,0.72298,0.72277,0.72279,83.88,True
'2018-03-02T18:13:00',0.72268,0.72269,0.72261,0.72269,91.55,0.72279,0.72279,0.7227,0.72278,117.8,False
'2018-03-02T18:14:00',0.72268,0.72268,0.72256,0.7226,66.68,0.72278,0.72278,0.72266,0.7227,103.37,False
'2018-03-02T18:15:00',0.7226,0.72261,0.72251,0.72259,62.37,0.7227,0.72271,0.72259,0.72269,50.16,False
'2018-03-02T18:16:00',0.72259,0.72261,0.72246,0.7225,71.22,0.7227,0.72271,0.72257,0.72259,78.81,False
'2018-03-02T18:17:00',0.7225,0.7225,0.72232,0.72239,90.98,0.72261,0.72261,0.72242,0.7225,118.21,False
'2018-03-02T18:18:00',0.7224,0.7224,0.72219,0.72221,199.4,0.7225,0.7225,0.7223,0.72232,169.02,False
'2018-03-02T18:19:00',0.72221,0.7223,0.7221,0.7221,140.03,0.72232,0.72241,0.72221,0.72221,116.66,True
'2018-03-02T18:20:00',0.7221,0.7223,0.7221,0.7222,208.65,0.72219,0.7224,0.72219,0.72231,160.28,True
'2018-03-02T18:21:00',0.72221,0.72226,0.72221,0.72222,157.23,0.72231,0.72235,0.72231,0.72232,123.04,False
'2018-03-02T18:22:00',0.72224,0.72224,0.72212,0.72213,125.98,0.72233,0.72233,0.72221,0.72223,84.41,False
'2018-03-02T18:23:00',0.72213,0.72213,0.72209,0.72211,231.14,0.72223,0.72224,0.72216,0.72222,192.96,True
'2018-03-02T18:24:00',0.72211,0.72233,0.7221,0.72233,149.09,0.72221,0.72241,0.72216,0.72241,216.45,True
'2018-03-02T18:25:00',0.72231,0.72241,0.72224,0.72241,116.6,0.7224,0.7225,0.72233,0.7225,197.23,False
'2018-03-02T18:26:00',0.72241,0.72241,0.72232,0.72235,104.1,0.72249,0.7225,0.72241,0.72244,229.63,False
'2018-03-02T18:27:00',0.72235,0.72235,0.72214,0.72217,93.44,0.72242,0.72244,0.72223,0.72225,180.62,True
'2018-03-02T18:28:00',0.72215,0.72226,0.72214,0.72225,51.12,0.72224,0.72234,0.72224,0.72233,102.08,True
'2018-03-02T18:29:00',0.72225,0.72236,0.72223,0.72235,43.57,0.72233,0.72243,0.72231,0.72243,65.62,True
'2018-03-02T18:30:00',0.72235,0.72254,0.72234,0.72254,110.82,0.72243,0.72263,0.72243,0.72263,180.36,False
'2018-03-02T18:31:00',0.72254,0.72258,0.72252,0.72252,56.6,0.72262,0.72266,0.7226,0.72261,119.88,False
'2018-03-02T18:32:00',0.72252,0.72252,0.72234,0.72234,44.5,0.7226,0.7226,0.72242,0.72242,86.5,False
'2018-03-02T18:33:00',0.72234,0.72236,0.72228,0.72231,37.0,0.72242,0.72242,0.72235,0.7224,65.38,False
'2018-03-02T18:34:00',0.72231,0.72231,0.72213,0.72218,66.07,0.7224,0.7224,0.72222,0.72227,133.72,False
'2018-03-02T18:35:00',0.72218,0.72218,0.72212,0.72214,18.0,0.72225,0.72225,0.7222,0.72221,43.89,False
'2018-03-02T18:36:00',0.72215,0.72225,0.72202,0.72207,91.47,0.72221,0.72234,0.72212,0.72218,152.62,False
'2018-03-02T18:37:00',0.72207,0.72207,0.72187,0.72188,139.58,0.72218,0.72218,0.72198,0.722,163.4,True
'2018-03-02T18:38:00',0.72189,0.722,0.72189,0.72189,119.34,0.72201,0.7221,0.72199,0.72199,117.36,True
'2018-03-02T18:39:00',0.72188,0.72194,0.72188,0.72193,83.92,0.72199,0.72205,0.72199,0.72202,95.97,False
'2018-03-02T18:40:00',0.72194,0.72198,0.72189,0.72192,116.7,0.72202,0.72207,0.722,0.72203,100.94,False
'2018-03-02T18:41:00',0.72192,0.72198,0.72189,0.7219,109.2,0.72203,0.72208,0.72199,0.722,138.67,True
'2018-03-02T18:42:00',0.7219,0.72191,0.72186,0.7219,57.48,0.722,0.72201,0.72196,0.72201,102.27,True
'2018-03-02T18:43:00',0.7219,0.72203,0.72189,0.72196,152.41,0.72201,0.72213,0.72196,0.72207,204.16,True
'2018-03-02T18:44:00',0.72197,0.72203,0.72196,0.722,106.93,0.72208,0.72212,0.72207,0.72211,159.92,False
'2018-03-02T18:45:00',0.722,0.72201,0.72198,0.72198,108.09,0.72211,0.72212,0.72209,0.72209,164.09,True
'2018-03-02T18:46:00',0.72198,0.72211,0.72197,0.72211,65.69,0.7221,0.7222,0.72207,0.7222,106.36,False
'2018-03-02T18:47:00',0.72211,0.72212,0.72208,0.72208,121.71,0.7222,0.72222,0.72218,0.72219,212.59,True
'2018-03-02T18:48:00',0.72208,0.72211,0.72207,0.7221,117.74,0.72219,0.72222,0.72217,0.7222,179.65,False
'2018-03-02T18:49:00',0.7221,0.72214,0.72209,0.72209,153.3,0.72221,0.72223,0.72219,0.72221,188.21,True
'2018-03-02T18:50:00',0.72209,0.72212,0.72209,0.72212,101.99,0.72221,0.72223,0.72219,0.72221,114.59,True
'2018-03-02T18:51:00',0.72212,0.72234,0.72211,0.72222,94.23,0.72221,0.72243,0.7222,0.72232,145.69,False
'2018-03-02T18:52:00',0.72223,0.72223,0.72201,0.72203,204.18,0.72233,0.72234,0.72211,0.72213,265.52,True
'2018-03-02T18:53:00',0.72202,0.72222,0.72201,0.7222,173.67,0.72213,0.72231,0.72212,0.72231,162.12,False
'2018-03-02T18:54:00',0.7222,0.72223,0.72216,0.7222,145.07,0.72231,0.72232,0.72226,0.72231,179.15,True
'2018-03-02T18:55:00',0.7222,0.72228,0.7222,0.72221,156.44,0.72231,0.72239,0.7223,0.7223,212.11,False
'2018-03-02T18:56:00',0.72221,0.72221,0.72211,0.72211,42.98,0.7223,0.72231,0.72222,0.72222,39.26,True
'2018-03-02T18:57:00',0.72211,0.72217,0.7221,0.72212,49.35,0.72222,0.72224,0.7222,0.72222,45.53,True
'2018-03-02T18:58:00',0.72216,0.72228,0.72216,0.72221,48.86,0.72226,0.72239,0.72226,0.72232,39.59,False
'2018-03-02T18:59:00',0.72221,0.72223,0.72208,0.72213,85.07,0.72232,0.72234,0.72219,0.72222,109.47,True
'2018-03-02T19:00:00',0.72213,0.7222,0.7221,0.72219,201.82,0.72224,0.72232,0.72221,0.72232,226.05,True
'2018-03-02T19:01:00',0.7222,0.72226,0.72214,0.72224,162.54,0.72232,0.72233,0.72227,0.72233,275.62,True
'2018-03-02T19:02:00',0.72225,0.72235,0.72225,0.72235,104.12,0.72233,0.72245,0.72233,0.72243,215.96,False
'2018-03-02T19:03:00',0.72235,0.7224,0.72231,0.72231,134.68,0.72244,0.72252,0.72243,0.72243,183.73,True
'2018-03-02T19:04:00',0.72231,0.72246,0.7223,0.7224,206.3,0.72243,0.72254,0.72242,0.72253,182.84,False
'2018-03-02T19:05:00',0.7224,0.7224,0.72231,0.72233,122.17,0.72252,0.72252,0.72243,0.72243,113.67,True
'2018-03-02T19:06:00',0.72232,0.72245,0.72232,0.72245,50.88,0.72243,0.72256,0.72243,0.72255,71.09,False
'2018-03-02T19:07:00',0.72245,0.72245,0.72243,0.72244,48.75,0.72256,0.72256,0.72252,0.72254,69.17,True
'2018-03-02T19:08:00',0.72244,0.72255,0.72244,0.72254,37.6,0.72254,0.72264,0.72253,0.72264,56.0,False
'2018-03-02T19:09:00',0.72254,0.72254,0.72253,0.72253,22.1,0.72264,0.72264,0.72259,0.7226,35.34,False
'2018-03-02T19:10:00',0.72253,0.72253,0.72233,0.72233,48.1,0.72261,0.72262,0.72238,0.72244,62.38,True
'2018-03-02T19:11:00',0.72234,0.72246,0.72234,0.72245,34.44,0.72244,0.72254,0.72244,0.72254,66.56,False
'2018-03-02T19:12:00',0.72245,0.72245,0.72234,0.72234,45.04,0.72253,0.72253,0.72243,0.72244,113.19,False
'2018-03-02T19:13:00',0.72234,0.72235,0.72233,0.72234,35.75,0.72244,0.72245,0.72242,0.72244,95.04,True
'2018-03-02T19:14:00',0.72234,0.72245,0.72232,0.72245,68.71,0.72242,0.72254,0.72241,0.72254,136.19,True
'2018-03-02T19:15:00',0.72245,0.72277,0.72245,0.72273,104.12,0.72254,0.72286,0.72253,0.72285,174.81,False
'2018-03-02T19:16:00',0.72273,0.72274,0.7227,0.72272,69.98,0.72285,0.72285,0.72282,0.72283,54.35,False
'2018-03-02T19:17:00',0.72271,0.72273,0.7227,0.7227,59.64,0.72283,0.72285,0.72282,0.72282,44.38,False
'2018-03-02T19:18:00',0.7227,0.72272,0.72262,0.72262,103.39,0.72282,0.72283,0.72272,0.72273,98.91,True
'2018-03-02T19:19:00',0.72262,0.72265,0.72262,0.72264,75.41,0.72274,0.72275,0.72273,0.72275,73.13,True
'2018-03-02T19:20:00',0.72263,0.72273,0.72263,0.72272,71.18,0.72275,0.72284,0.72272,0.72284,90.97,True
'2018-03-02T19:21:00',0.72272,0.72296,0.72272,0.72296,96.51,0.72284,0.72304,0.72284,0.72304,77.56,False
'2018-03-02T19:22:00',0.72296,0.72296,0.72294,0.72295,26.25,0.72303,0.72305,0.72303,0.72304,36.7,False
'2018-03-02T19:23:00',0.72295,0.72295,0.72283,0.72284,41.0,0.72304,0.72304,0.72292,0.72293,83.69,True
'2018-03-02T19:24:00',0.72284,0.72286,0.72275,0.72286,39.86,0.72293,0.72295,0.72284,0.72294,80.88,False
'2018-03-02T19:25:00',0.72286,0.72291,0.72285,0.72285,33.1,0.72294,0.72299,0.72294,0.72294,108.24,True
'2018-03-02T19:26:00',0.72285,0.72287,0.72284,0.72287,26.5,0.72294,0.72296,0.72293,0.72296,48.87,True
'2018-03-02T19:27:00',0.72291,0.72299,0.72291,0.72296,58.5,0.72301,0.72307,0.72301,0.72304,114.52,True
'2018-03-02T19:28:00',0.72296,0.72298,0.72291,0.72298,60.5,0.72304,0.72306,0.72297,0.72305,69.2,True
'2018-03-02T19:29:00',0.72298,0.72319,0.72296,0.72317,62.0,0.72305,0.72324,0.72304,0.72323,110.27,False
'2018-03-02T19:30:00',0.72316,0.72321,0.72303,0.72305,57.4,0.72321,0.72326,0.72313,0.72313,102.03,True
'2018-03-02T19:31:00',0.72305,0.72311,0.72301,0.72305,34.99,0.72314,0.7232,0.72312,0.72315,65.41,True
'2018-03-02T19:32:00',0.72305,0.72307,0.72303,0.72306,63.0,0.72313,0.72315,0.72312,0.72315,113.96,False
'2018-03-02T19:33:00',0.72306,0.72307,0.72295,0.72297,119.53,0.72315,0.72315,0.72303,0.72304,185.49,False
'2018-03-02T19:34:00',0.72297,0.72297,0.72293,0.72293,84.99,0.72305,0.72305,0.72302,0.72303,140.53,True
'2018-03-02T19:35:00',0.72292,0.72294,0.72279,0.72293,188.45,0.72297,0.72304,0.72289,0.72304,202.77,True
'2018-03-02T19:36:00',0.72293,0.72297,0.72283,0.72295,174.58,0.72302,0.72307,0.72293,0.72306,215.52,False
'2018-03-02T19:37:00',0.72295,0.72304,0.72291,0.72295,140.28,0.72305,0.72313,0.72301,0.72304,172.12,True
'2018-03-02T19:38:00',0.72295,0.72298,0.7229,0.72298,167.06,0.72306,0.72307,0.72301,0.72305,248.83,False
'2018-03-02T19:39:00',0.72299,0.72299,0.72294,0.72294,110.67,0.72307,0.72307,0.72303,0.72305,143.76,True
'2018-03-02T19:40:00',0.72295,0.7233,0.72293,0.7233,131.46,0.72305,0.72337,0.72304,0.72336,155.46,False
'2018-03-02T19:41:00',0.7233,0.72331,0.72326,0.72326,31.2,0.72336,0.72338,0.72334,0.72335,54.85,False
'2018-03-02T19:42:00',0.72326,0.72327,0.72321,0.72324,74.19,0.72335,0.72335,0.72327,0.72333,102.18,True
'2018-03-02T19:43:00',0.72325,0.72325,0.7232,0.72324,62.65,0.72333,0.72335,0.7233,0.72334,69.54,False
'2018-03-02T19:44:00',0.72325,0.72325,0.72322,0.72323,89.24,0.72334,0.72334,0.72331,0.72332,89.06,False
'2018-03-02T19:45:00',0.72323,0.72325,0.72314,0.72314,195.67,0.72332,0.72334,0.72323,0.72325,151.87,True
'2018-03-02T19:46:00',0.72315,0.72323,0.72314,0.72321,144.01,0.72325,0.72332,0.72324,0.72331,142.94,True
'2018-03-02T19:47:00',0.72322,0.72325,0.7232,0.72325,127.46,0.72331,0.72335,0.72331,0.72335,118.16,False
'2018-03-02T19:48:00',0.72325,0.72325,0.72322,0.72324,114.2,0.72335,0.72335,0.72331,0.72334,98.5,False
'2018-03-02T19:49:00',0.72324,0.72325,0.72322,0.72322,149.6,0.72334,0.72334,0.72332,0.72333,126.04,False
'2018-03-02T19:50:00',0.72323,0.72325,0.72318,0.72318,72.02,0.72333,0.72335,0.72325,0.72326,67.16,False
'2018-03-02T19:51:00',0.72316,0.72317,0.7231,0.72312,53.04,0.72324,0.72324,0.72317,0.72321,65.71,True
'2018-03-02T19:52:00',0.72313,0.72325,0.72309,0.72325,69.09,0.72321,0.72333,0.72316,0.72332,84.2,False
'2018-03-02T19:53:00',0.72325,0.72327,0.72311,0.72316,64.77,0.72333,0.72334,0.72319,0.72322,75.55,False
'2018-03-02T19:54:00',0.72315,0.72315,0.723,0.72303,84.91,0.72322,0.72322,0.72309,0.72313,116.36,False
'2018-03-02T19:55:00',0.72304,0.72305,0.72295,0.72297,71.46,0.72313,0.72314,0.72302,0.72305,122.64,False
'2018-03-02T19:56:00',0.72297,0.72302,0.72294,0.72295,92.94,0.72306,0.7231,0.72303,0.72304,118.9,True
'2018-03-02T19:57:00',0.72297,0.72303,0.72296,0.72301,83.08,0.72304,0.72312,0.72304,0.72312,106.65,True
'2018-03-02T19:58:00',0.72301,0.72306,0.72301,0.72305,148.04,0.72312,0.72316,0.72311,0.72314,155.35,False
'2018-03-02T19:59:00',0.72305,0.72305,0.72293,0.72293,133.95,0.72313,0.72315,0.72302,0.72304,119.89,True
'2018-03-02T20:00:00',0.72293,0.72297,0.72287,0.72294,84.79,0.72303,0.72304,0.72296,0.72304,80.18,False
'2018-03-02T20:01:00',0.72294,0.72294,0.72288,0.72293,103.49,0.72304,0.72304,0.72299,0.72304,130.21,True
'2018-03-02T20:02:00',0.72294,0.72294,0.72291,0.72294,111.53,0.72304,0.72305,0.72302,0.72305,131.12,False
'2018-03-02T20:03:00',0.72293,0.72294,0.72285,0.72294,179.05,0.72303,0.72305,0.72295,0.72303,171.74,True
'2018-03-02T20:04:00',0.72294,0.72298,0.72293,0.72294,172.14,0.72304,0.72306,0.72303,0.72304,135.13,True
'2018-03-02T20:05:00',0.72294,0.72307,0.72292,0.72306,131.31,0.72303,0.72315,0.72303,0.72314,114.9,False
'2018-03-02T20:06:00',0.72305,0.72305,0.72293,0.72294,120.93,0.72314,0.72314,0.72304,0.72304,123.23,False
'2018-03-02T20:07:00',0.72294,0.72294,0.72286,0.72293,234.61,0.72303,0.72304,0.72296,0.72303,124.71,True
'2018-03-02T20:08:00',0.72292,0.72294,0.72291,0.72294,119.85,0.72304,0.72305,0.72301,0.72304,109.92,False
'2018-03-02T20:09:00',0.72294,0.72294,0.72287,0.72292,85.76,0.72304,0.72305,0.72297,0.72304,65.48,False
'2018-03-02T20:10:00',0.72292,0.72293,0.72285,0.7229,175.92,0.72304,0.72304,0.72296,0.723,142.75,False
'2018-03-02T20:11:00',0.72291,0.72293,0.72283,0.72283,249.45,0.72302,0.72303,0.72293,0.72293,232.65,True
'2018-03-02T20:12:00',0.72284,0.72295,0.72284,0.72294,124.06,0.72293,0.72304,0.72293,0.72304,170.88,False
'2018-03-02T20:13:00',0.72294,0.72294,0.72291,0.72293,112.72,0.72304,0.72306,0.72302,0.72305,169.66,False
'2018-03-02T20:14:00',0.72294,0.72294,0.72285,0.72285,154.56,0.72304,0.72305,0.72295,0.72295,215.88,False
'2018-03-02T20:15:00',0.72287,0.72291,0.72285,0.72285,75.81,0.72296,0.723,0.72293,0.72293,115.58,False
'2018-03-02T20:16:00',0.72284,0.72284,0.72274,0.72275,148.21,0.72293,0.72294,0.72284,0.72285,185.05,False
'2018-03-02T20:17:00',0.72275,0.72281,0.72275,0.72275,113.28,0.72284,0.72291,0.72283,0.72285,168.93,False
'2018-03-02T20:18:00',0.72275,0.72275,0.72264,0.72264,142.88,0.72286,0.72286,0.72274,0.72275,212.03,False
'2018-03-02T20:19:00',0.72264,0.72264,0.72262,0.72262,175.37,0.72275,0.72276,0.72272,0.72274,145.4,False
'2018-03-02T20:20:00',0.72262,0.72267,0.72256,0.72262,108.69,0.72274,0.72276,0.72265,0.7227,239.82,True
'2018-03-02T20:21:00',0.72262,0.72267,0.72259,0.72265,91.81,0.72271,0.72276,0.72267,0.72275,155.22,False
'2018-03-02T20:22:00',0.72265,0.72265,0.72258,0.72258,78.5,0.72275,0.72275,0.72267,0.72268,179.0,True
'2018-03-02T20:23:00',0.72261,0.72266,0.72256,0.72266,70.37,0.72271,0.72275,0.72266,0.72275,165.39,True
'2018-03-02T20:24:00',0.72266,0.72267,0.72261,0.72267,102.75,0.72274,0.72277,0.72269,0.72276,197.48,False
'2018-03-02T20:25:00',0.72266,0.72268,0.72264,0.72266,82.5,0.72276,0.72276,0.72272,0.72276,154.94,True
'2018-03-02T20:26:00',0.72266,0.72269,0.72266,0.72268,74.0,0.72276,0.72276,0.72273,0.72276,136.69,True
'2018-03-02T20:27:00',0.72268,0.72277,0.72268,0.72277,78.37,0.72276,0.72285,0.72274,0.72285,121.08,False
'2018-03-02T20:28:00',0.72277,0.72278,0.72274,0.72276,121.04,0.72285,0.72287,0.72283,0.72285,194.5,False
'2018-03-02T20:29:00',0.72276,0.72277,0.72268,0.72271,104.05,0.72285,0.72286,0.72276,0.7228,172.08,False
'2018-03-02T20:30:00',0.72269,0.72269,0.72263,0.72268,148.93,0.72278,0.72278,0.72273,0.72276,232.92,False
'2018-03-02T20:31:00',0.72268,0.72268,0.72263,0.72267,119.66,0.72276,0.72277,0.7227,0.72275,237.07,True
'2018-03-02T20:32:00',0.72267,0.72288,0.72265,0.72287,127.9,0.72275,0.72297,0.72271,0.72297,213.16,False
'2018-03-02T20:33:00',0.72287,0.72287,0.72275,0.72277,139.28,0.72296,0.72296,0.72285,0.72287,209.17,False
'2018-03-02T20:34:00',0.72277,0.72278,0.72267,0.72267,146.27,0.72287,0.72287,0.72276,0.72276,269.71,False
'2018-03-02T20:35:00',0.72267,0.72267,0.72263,0.72265,98.85,0.72276,0.72276,0.72272,0.72275,204.9,True
'2018-03-02T20:36:00',0.72265,0.72266,0.72261,0.72265,40.16,0.72275,0.72276,0.72267,0.72276,60.24,False
'2018-03-02T20:37:00',0.72267,0.72267,0.72262,0.72265,56.09,0.72276,0.72276,0.72271,0.72275,104.75,True
'2018-03-02T20:38:00',0.72265,0.72268,0.72264,0.72266,32.97,0.72275,0.72276,0.72272,0.72276,80.99,True
'2018-03-02T20:39:00',0.72266,0.72277,0.72265,0.72275,94.83,0.72274,0.72285,0.72273,0.72285,192.31,False
'2018-03-02T20:40:00',0.72276,0.72277,0.7227,0.72275,86.67,0.72285,0.72286,0.72278,0.72284,166.13,False
'2018-03-02T20:41:00',0.72275,0.72277,0.72265,0.72265,88.26,0.72284,0.72285,0.72274,0.72274,182.45,True
'2018-03-02T20:42:00',0.72265,0.72268,0.7226,0.72265,107.04,0.72275,0.72276,0.72269,0.72275,228.41,True
'2018-03-02T20:43:00',0.72266,0.72268,0.72265,0.72267,88.49,0.72275,0.72277,0.72274,0.72276,192.45,True
'2018-03-02T20:44:00',0.72266,0.72277,0.72266,0.72277,72.12,0.72276,0.72286,0.72275,0.72284,121.2,True
'2018-03-02T20:45:00',0.72277,0.7228,0.72277,0.72279,25.48,0.72285,0.72288,0.72284,0.72288,33.48,False
'2018-03-02T20:46:00',0.72279,0.72279,0.72275,0.72277,46.92,0.72288,0.72288,0.72284,0.72285,78.47,True
'2018-03-02T20:47:00',0.72277,0.72287,0.72275,0.72287,80.02,0.72285,0.72295,0.72284,0.72295,141.42,False
'2018-03-02T20:48:00',0.72286,0.72287,0.72285,0.72287,101.36,0.72293,0.72295,0.72293,0.72294,122.93,True
'2018-03-02T20:49:00',0.72286,0.72295,0.72286,0.72294,24.92,0.72294,0.72304,0.72294,0.72304,34.85,True
'2018-03-02T20:50:00',0.72294,0.72297,0.72292,0.72296,82.1,0.72304,0.72306,0.72299,0.72304,182.39,True
'2018-03-02T20:51:00',0.72296,0.72317,0.72296,0.72307,120.39,0.72304,0.72325,0.72304,0.72315,141.45,False
'2018-03-02T20:52:00',0.72308,0.72308,0.72304,0.72304,143.16,0.72316,0.72316,0.72313,0.72315,170.83,False
'2018-03-02T20:53:00',0.72304,0.72314,0.72303,0.72303,195.49,0.72315,0.72326,0.72314,0.72314,146.8,False
'2018-03-02T20:54:00',0.72305,0.72305,0.72292,0.72294,41.45,0.72314,0.72315,0.72304,0.72305,44.96,False
'2018-03-02T20:55:00',0.72294,0.72296,0.72292,0.72294,105.07,0.72305,0.72306,0.72302,0.72305,69.97,False
'2018-03-02T20:56:00',0.72295,0.72299,0.72292,0.72294,160.56,0.72306,0.72307,0.72303,0.72305,130.29,True
'2018-03-02T20:57:00',0.72294,0.72298,0.72294,0.72296,225.72,0.72305,0.72307,0.72305,0.72307,265.6,True
'2018-03-02T20:58:00',0.72296,0.72308,0.72296,0.72307,208.76,0.72307,0.72317,0.72307,0.72316,229.84,True
'2018-03-02T20:59:00',0.72306,0.72327,0.72304,0.72324,158.4,0.72316,0.72336,0.72314,0.72334,209.78,False
'2018-03-02T21:00:00',0.72324,0.72324,0.72313,0.72313,214.33,0.72335,0.72335,0.72323,0.72323,173.19,True
'2018-03-02T21:01:00',0.72314,0.72334,0.72314,0.72325,191.67,0.72323,0.72345,0.72323,0.72337,176.53,False
'2018-03-02T21:02:00',0.72326,0.72326,0.72313,0.72315,226.23,0.72336,0.72337,0.72325,0.72326,178.61,True
'2018-03-02T21:03:00',0.72314,0.72326,0.72314,0.72326,178.17,0.72326,0.72337,0.72325,0.72337,119.24,True
'2018-03-02T21:04:00',0.72326,0.7233,0.72325,0.72327,148.97,0.72337,0.72342,0.72334,0.72339,136.08,False
'2018-03-02T21:05:00',0.72326,0.72327,0.72313,0.72321,167.79,0.72337,0.72338,0.72326,0.72332,143.83,False
'2018-03-02T21:06:00',0.72321,0.72323,0.72313,0.72313,143.8,0.72332,0.72334,0.72323,0.72324,122.13,False
'2018-03-02T21:07:00',0.72313,0.72314,0.72307,0.72312,196.45,0.72323,0.72325,0.72317,0.72322,128.77,True
'2018-03-02T21:08:00',0.72312,0.72314,0.72311,0.72314,207.5,0.72323,0.72325,0.72322,0.72323,147.82,True
'2018-03-02T21:09:00',0.72314,0.72315,0.72312,0.72314,109.14,0.72325,0.72326,0.72323,0.72324,84.24,False
'2018-03-02T21:10:00',0.72314,0.72314,0.72302,0.72303,138.26,0.72325,0.72325,0.72312,0.72313,121.67,True
'2018-03-02T21:11:00',0.72302,0.72306,0.72295,0.72305,107.77,0.72313,0.72316,0.72305,0.72314,108.68,False
'2018-03-02T21:12:00',0.72305,0.72308,0.72294,0.72295,86.28,0.72314,0.72318,0.72305,0.72305,104.54,True
'2018-03-02T21:13:00',0.72295,0.72313,0.72294,0.72313,70.64,0.72306,0.72323,0.72305,0.72323,83.61,True
'2018-03-02T21:14:00',0.72313,0.72315,0.72306,0.72313,97.75,0.72323,0.72325,0.72317,0.72325,123.24,False
'2018-03-02T21:15:00',0.72314,0.7232,0.72306,0.72313,99.26,0.72324,0.7233,0.72316,0.72322,105.97,True
'2018-03-02T21:16:00',0.72313,0.72314,0.72305,0.72314,165.05,0.72323,0.72325,0.72315,0.72324,172.49,True
'2018-03-02T21:17:00',0.72314,0.72315,0.72305,0.72314,125.35,0.72325,0.72325,0.72316,0.72325,141.99,False
'2018-03-02T21:18:00',0.72314,0.72314,0.7231,0.72314,84.59,0.72324,0.72325,0.72322,0.72323,60.43,True
'2018-03-02T21:19:00',0.72316,0.72323,0.72314,0.72314,91.93,0.72326,0.72335,0.72324,0.72324,87.61,True
'2018-03-02T21:20:00',0.72314,0.72318,0.72313,0.72314,76.53,0.72324,0.7233,0.72323,0.72326,64.85,True
'2018-03-02T21:21:00',0.72313,0.72323,0.72313,0.72323,73.15,0.72326,0.72335,0.72326,0.72334,85.92,False
'2018-03-02T21:22:00',0.72321,0.72322,0.7232,0.72322,30.51,0.72334,0.72334,0.72333,0.72333,27.54,True
'2018-03-02T21:23:00',0.72322,0.72325,0.7232,0.72322,70.88,0.72333,0.72335,0.72332,0.72335,43.7,False
'2018-03-02T21:24:00',0.72323,0.72325,0.72316,0.72317,146.93,0.72335,0.72337,0.72327,0.72327,107.18,True
'2018-03-02T21:25:00',0.72316,0.72323,0.72316,0.72323,101.94,0.72327,0.72335,0.72326,0.72335,137.8,False
'2018-03-02T21:26:00',0.72322,0.72322,0.72316,0.72317,161.36,0.72332,0.72333,0.72328,0.72328,99.43,True
'2018-03-02T21:27:00',0.72316,0.72324,0.72316,0.72319,177.88,0.72327,0.72337,0.72327,0.72331,162.32,True
'2018-03-02T21:28:00',0.7232,0.72322,0.72316,0.72322,181.09,0.72331,0.72332,0.72327,0.72332,155.95,False
'2018-03-02T21:29:00',0.7232,0.72324,0.72319,0.72321,178.68,0.72332,0.72334,0.72331,0.72334,110.46,True
'2018-03-02T21:30:00',0.72322,0.7233,0.72321,0.7233,182.06,0.72334,0.72342,0.72332,0.72342,121.87,True
'2018-03-02T21:31:00',0.7233,0.72333,0.72326,0.72333,175.22,0.72342,0.72343,0.72337,0.72343,135.52,False
'2018-03-02T21:32:00',0.72332,0.72332,0.72328,0.72329,135.26,0.72342,0.72343,0.7234,0.72342,116.84,True
'2018-03-02T21:33:00',0.72329,0.72331,0.72329,0.7233,171.82,0.72341,0.72343,0.72339,0.72341,141.75,False
'2018-03-02T21:34:00',0.72329,0.72332,0.72329,0.7233,125.31,0.72341,0.72343,0.72341,0.72341,72.98,False
'2018-03-02T21:35:00',0.72329,0.7233,0.7232,0.7232,214.8,0.72341,0.72341,0.7233,0.7233,121.14,True
'2018-03-02T21:36:00',0.72319,0.7232,0.72319,0.7232,127.75,0.7233,0.72331,0.7233,0.72331,77.07,True
'2018-03-02T21:37:00',0.72319,0.72322,0.72319,0.7232,147.36,0.72331,0.72333,0.7233,0.72332,100.82,True
'2018-03-02T21:38:00',0.7232,0.72331,0.72317,0.72322,172.84,0.72332,0.72341,0.72326,0.72333,87.19,False
'2018-03-02T21:39:00',0.72321,0.72329,0.72321,0.72322,141.44,0.72333,0.7234,0.72331,0.72332,68.63,True
'2018-03-02T21:40:00',0.72323,0.72333,0.72323,0.72332,110.72,0.72333,0.72343,0.72333,0.72342,82.29,False
'2018-03-02T21:41:00',0.7233,0.72333,0.72327,0.72328,79.0,0.72342,0.72343,0.72336,0.72336,41.13,True
'2018-03-02T21:42:00',0.72328,0.72353,0.72328,0.72352,88.62,0.72336,0.72361,0.72336,0.72359,118.69,False
'2018-03-02T21:43:00',0.72351,0.72351,0.72341,0.72343,103.08,0.72359,0.72359,0.72351,0.72354,129.14,False
'2018-03-02T21:44:00',0.72342,0.72344,0.72341,0.72342,155.82,0.72354,0.72355,0.72352,0.72355,119.84,False
'2018-03-02T21:45:00',0.72343,0.72343,0.72339,0.7234,149.14,0.72355,0.72355,0.72351,0.72352,190.45,False
'2018-03-02T21:46:00',0.7234,0.7234,0.72338,0.7234,84.78,0.72352,0.72352,0.72349,0.72351,86.11,True
'2018-03-02T21:47:00',0.7234,0.72343,0.7234,0.72343,37.39,0.72351,0.72353,0.72349,0.72353,36.99,False
'2018-03-02T21:48:00',0.72342,0.72342,0.72329,0.72329,150.59,0.72353,0.72353,0.72339,0.72339,78.3,True
'2018-03-02T21:49:00',0.72329,0.72334,0.72326,0.72334,101.89,0.72339,0.72344,0.72335,0.72344,64.39,True
'2018-03-02T21:50:00',0.72333,0.72342,0.72332,0.7234,116.19,0.72344,0.72352,0.72342,0.7235,60.03,True
'2018-03-02T21:51:00',0.72341,0.72344,0.7234,0.72341,94.06,0.72351,0.72353,0.72351,0.72352,64.11,True
'2018-03-02T21:52:00',0.72342,0.72343,0.7234,0.72343,141.79,0.72352,0.72353,0.7235,0.72353,90.27,True
'2018-03-02T21:53:00',0.72342,0.72351,0.7234,0.72349,111.58,0.72352,0.7236,0.72351,0.7236,58.75,True
'2018-03-02T21:54:00',0.72349,0.72351,0.72342,0.72351,137.46,0.72358,0.72361,0.72353,0.72361,67.47,True
'2018-03-02T21:55:00',0.72353,0.72372,0.72353,0.7236,65.02,0.72362,0.72377,0.72362,0.72371,46.84,True
'2018-03-02T21:56:00',0.7236,0.72371,0.7236,0.72371,95.43,0.7237,0.72381,0.7237,0.72381,61.34,False
'2018-03-02T21:57:00',0.72371,0.72378,0.72368,0.72369,99.76,0.72381,0.72389,0.7238,0.7238,92.97,False
'2018-03-02T21:58:00',0.7237,0.7237,0.72359,0.72365,133.8,0.7238,0.72382,0.7237,0.72377,176.32,False
'2018-03-02T21:59:00',0.72363,0.72378,0.72359,0.72363,69.57,0.72376,0.72388,0.72369,0.72373,67.15,False
'2018-03-02T22:00:00',0.72361,0.72365,0.72351,0.72351,52.34,0.7237,0.72377,0.7236,0.72362,21.08,False
'2018-03-02T22:01:00',0.72351,0.72353,0.7235,0.72351,44.26,0.72361,0.72362,0.7236,0.72362,17.96,False
'2018-03-02T22:02:00',0.7235,0.72352,0.72349,0.7235,23.43,0.72361,0.72362,0.72361,0.72361,8.19,True
'2018-03-02T22:03:00',0.7235,0.72363,0.72348,0.72358,42.52,0.72362,0.72373,0.72359,0.72369,20.37,True
'2018-03-02T22:04:00',0.72359,0.72387,0.72354,0.72377,407.26,0.72369,0.72401,0.72366,0.72391,228.58,False
'2018-03-02T22:05:00',0.72377,0.72379,0.72346,0.72347,164.44,0.72392,0.72392,0.72359,0.72361,152.81,False
'2018-03-02T22:06:00',0.72346,0.72351,0.72346,0.72347,238.03,0.7236,0.72362,0.72357,0.72359,141.7,True
'2018-03-02T22:07:00',0.72346,0.72348,0.72346,0.72347,213.62,0.72361,0.72362,0.72359,0.72361,137.35,False
'2018-03-02T22:08:00',0.72347,0.72348,0.72329,0.72331,150.71,0.72361,0.72362,0.7234,0.72342,99.18,True
'2018-03-02T22:09:00',0.7233,0.72333,0.72328,0.72331,149.34,0.72343,0.72347,0.72341,0.72345,152.97,False
'2018-03-02T22:10:00',0.72331,0.72332,0.72326,0.72326,119.82,0.72345,0.72346,0.72339,0.7234,191.86,True
'2018-03-02T22:11:00',0.72328,0.72328,0.72326,0.72327,75.98,0.72341,0.72342,0.72339,0.72341,51.31,False
'2018-03-02T22:12:00',0.72327,0.72328,0.72326,0.72327,82.26,0.72343,0.72343,0.72339,0.72339,76.09,True
'2018-03-02T22:13:00',0.72327,0.7233,0.72326,0.72328,99.41,0.7234,0.72343,0.7234,0.7234,53.18,False
'2018-03-02T22:14:00',0.72327,0.7233,0.72321,0.72324,115.65,0.7234,0.7234,0.72334,0.72336,78.19,True
'2018-03-02T22:15:00',0.72324,0.72329,0.72321,0.72329,88.75,0.72336,0.72341,0.72334,0.72341,46.16,True
'2018-03-02T22:16:00',0.72327,0.72346,0.72326,0.72344,112.08,0.7234,0.72359,0.72338,0.72357,73.63,False
'2018-03-02T22:17:00',0.72344,0.72344,0.72338,0.7234,133.72,0.72357,0.72358,0.72352,0.72353,163.28,False
'2018-03-02T22:18:00',0.72341,0.72343,0.72339,0.7234,133.32,0.72353,0.72355,0.72352,0.72353,178.08,True
'2018-03-02T22:19:00',0.72339,0.72352,0.72339,0.72351,124.55,0.72353,0.72365,0.72352,0.72364,193.2,False
'2018-03-02T22:20:00',0.7235,0.72352,0.72348,0.7235,166.35,0.72364,0.72364,0.72362,0.72363,164.93,False
'2018-03-02T22:21:00',0.7235,0.7235,0.72335,0.72335,160.7,0.72363,0.72364,0.72349,0.72349,196.92,True
'2018-03-02T22:22:00',0.72335,0.72341,0.72335,0.7234,120.49,0.72349,0.72353,0.72348,0.72353,116.33,False
'2018-03-02T22:23:00',0.72339,0.72341,0.72336,0.7234,121.82,0.72353,0.72354,0.7235,0.72353,113.66,False
'2018-03-02T22:24:00',0.7234,0.72347,0.72339,0.7234,150.46,0.72353,0.72359,0.72353,0.72353,139.34,False
'2018-03-02T22:25:00',0.72339,0.72342,0.72337,0.72339,119.64,0.72351,0.72353,0.7235,0.72353,115.6,True
'2018-03-02T22:26:00',0.72341,0.72353,0.7234,0.72352,45.43,0.72353,0.72367,0.72353,0.72367,45.69,False
'2018-03-02T22:27:00',0.72353,0.72353,0.72344,0.72347,47.36,0.72364,0.72365,0.72356,0.72361,61.33,False
'2018-03-02T22:28:00',0.72347,0.72349,0.72346,0.72347,24.31,0.72361,0.72361,0.72355,0.7236,21.1,True
'2018-03-02T22:29:00',0.72347,0.72361,0.72347,0.72359,49.26,0.7236,0.72372,0.72358,0.72371,65.5,True
'2018-03-02T22:30:00',0.72359,0.72362,0.72359,0.7236,22.7,0.72372,0.72374,0.72371,0.72373,35.08,False
'2018-03-02T22:31:00',0.7236,0.72361,0.72359,0.72359,15.46,0.72372,0.72373,0.72371,0.72373,22.96,True
'2018-03-02T22:32:00',0.72358,0.72362,0.72358,0.7236,26.62,0.72372,0.72375,0.72372,0.72374,25.56,False
'2018-03-02T22:33:00',0.7236,0.7236,0.7236,0.7236,10.61,0.72374,0.72374,0.72372,0.72374,17.49,False
'2018-03-02T22:34:00',0.7236,0.7236,0.7236,0.7236,2.87,0.72373,0.72373,0.72373,0.72373,5.62,True
'2018-03-02T22:35:00',0.7236,0.72362,0.72359,0.72361,21.03,0.72373,0.72374,0.72371,0.72374,33.76,True
'2018-03-02T22:36:00',0.72361,0.72362,0.72361,0.72362,10.21,0.72374,0.72374,0.72373,0.72374,11.6,False
'2018-03-02T22:37:00',0.72361,0.72362,0.72361,0.72362,9.4,0.72374,0.72374,0.72371,0.72374,10.87,False
'2018-03-02T22:38:00',0.72362,0.72363,0.72356,0.72362,19.9,0.72373,0.72374,0.72365,0.72374,22.2,False
'2018-03-02T22:39:00',0.72363,0.72363,0.72362,0.72362,21.21,0.72372,0.72374,0.72372,0.72374,20.36,False
'2018-03-02T22:40:00',0.72363,0.72363,0.72359,0.72359,15.19,0.72375,0.72376,0.72374,0.72375,19.58,True
'2018-03-02T22:41:00',0.72363,0.72363,0.7236,0.72361,7.49,0.72375,0.72376,0.72374,0.72374,8.12,True
'2018-03-02T22:42:00',0.72361,0.72365,0.72358,0.72365,67.22,0.72375,0.7238,0.72371,0.72377,29.46,True
'2018-03-02T22:43:00',0.72364,0.72372,0.72364,0.72372,37.28,0.7238,0.72387,0.72378,0.72387,30.55,False
'2018-03-02T22:44:00',0.72371,0.72371,0.72359,0.72359,42.22,0.72387,0.72387,0.72375,0.72376,44.35,False
'2018-03-02T22:45:00',0.72358,0.72366,0.72357,0.72357,42.68,0.72376,0.72384,0.72375,0.72375,35.56,True
'2018-03-02T22:46:00',0.72357,0.72357,0.72357,0.72357,22.79,0.72376,0.72377,0.72375,0.72377,13.5,False
'2018-03-02T22:47:00',0.72358,0.72358,0.72357,0.72357,16.68,0.72376,0.72377,0.72375,0.72376,12.25,True
'2018-03-02T22:48:00',0.72357,0.72359,0.72357,0.72359,35.63,0.72376,0.72378,0.72375,0.72378,18.88,True
'2018-03-02T22:49:00',0.72359,0.72367,0.72359,0.72366,63.41,0.72378,0.72386,0.72377,0.72386,64.23,True
'2018-03-02T22:50:00',0.72366,0.72379,0.72361,0.72376,79.1,0.72385,0.72396,0.72382,0.72394,77.07,False
'2018-03-02T22:51:00',0.72376,0.72377,0.72366,0.72375,63.87,0.72395,0.72397,0.72385,0.72395,40.75,False
'2018-03-02T22:52:00',0.72376,0.72377,0.72367,0.72369,67.18,0.72395,0.72396,0.72385,0.72388,62.52,False
'2018-03-02T22:53:00',0.72368,0.72378,0.72366,0.72367,98.38,0.72389,0.72397,0.72383,0.72386,75.37,True
'2018-03-02T22:54:00',0.72366,0.72376,0.72356,0.72372,142.09,0.72386,0.72396,0.72378,0.72391,105.7,False
'2018-03-02T22:55:00',0.72369,0.72384,0.72357,0.72363,91.65,0.72393,0.72427,0.72386,0.72406,80.61,True
'2018-03-02T22:56:00',0.72364,0.72435,0.72364,0.72394,114.46,0.72407,0.72457,0.72407,0.72446,128.41,True
'2018-03-02T22:57:00',0.72403,0.7241,0.72402,0.72402,20.0,0.72446,0.72447,0.72446,0.72447,19.47,False
'2018-03-02T22:58:00',0.72403,0.72403,0.72393,0.72393,17.62,0.72447,0.72447,0.72436,0.72437,15.14,True
'2018-03-02T22:59:00',0.72404,0.72404,0.72384,0.7239,16.12,0.72446,0.7247,0.7244,0.7246,26.34,False
'2018-03-04T23:00:00',0.7239,0.7239,0.7239,0.7239,0.0,0.7246,0.7246,0.7246,0.7246,0.0,False
'2018-03-04T23:01:00',0.72332,0.72332,0.72331,0.72331,1.5,0.7246,0.7246,0.7246,0.7246,1.5,False
'2018-03-04T23:02:00',0.72331,0.72331,0.72331,0.72331,0.75,0.7246,0.7246,0.7246,0.7246,0.75,True
'2018-03-04T23:03:00',0.72332,0.72362,0.72331,0.7236,9.36,0.72453,0.72454,0.72408,0.72408,7.84,True
'2018-03-04T23:04:00',0.72365,0.72365,0.72363,0.72363,1.37,0.72411,0.72411,0.72411,0.72411,1.37,False
'2018-03-04T23:05:00',0.72363,0.72367,0.72331,0.72331,23.19,0.72411,0.72414,0.72387,0.72389,25.92,False
'2018-03-04T23:06:00',0.72331,0.72332,0.72331,0.72331,14.37,0.72388,0.72389,0.72365,0.72382,13.82,True
'2018-03-04T23:07:00',0.72331,0.72351,0.72331,0.72332,24.97,0.72383,0.72422,0.72372,0.72422,34.55,False
'2018-03-04T23:08:00',0.72332,0.72342,0.72331,0.72331,23.87,0.72423,0.72423,0.72359,0.72403,30.54,True
'2018-03-04T23:09:00',0.72331,0.72345,0.72331,0.72331,25.0,0.72402,0.72437,0.72402,0.72419,31.36,True
'2018-03-04T23:10:00',0.72331,0.72333,0.72331,0.72331,15.0,0.72419,0.72422,0.72399,0.72422,23.31,True
'2018-03-04T23:11:00',0.72331,0.72358,0.72327,0.72358,19.74,0.7242,0.72424,0.72409,0.72424,26.47,False
'2018-03-04T23:12:00',0.72359,0.72359,0.72356,0.72357,13.74,0.72424,0.72424,0.72396,0.72396,15.6,True
'2018-03-04T23:13:00',0.72357,0.72372,0.72346,0.72368,132.38,0.72391,0.72408,0.72357,0.72408,145.21,False
'2018-03-04T23:14:00',0.72368,0.72372,0.72362,0.72368,17.71,0.72408,0.72408,0.72392,0.72392,19.55,True
'2018-03-04T23:15:00',0.72367,0.72402,0.72363,0.72402,21.99,0.72394,0.72426,0.72392,0.72425,24.26,True
'2018-03-04T23:16:00',0.72402,0.72417,0.72382,0.72415,94.83,0.72425,0.7244,0.72412,0.7244,101.05,False
'2018-03-04T23:17:00',0.72412,0.72413,0.72412,0.72413,21.34,0.72441,0.72448,0.72438,0.7244,19.97,False
'2018-03-04T23:18:00',0.72413,0.7242,0.7239,0.72398,15.6,0.7244,0.72443,0.72437,0.72438,20.54,True
'2018-03-04T23:19:00',0.724,0.72404,0.724,0.72403,3.0,0.72438,0.72438,0.72438,0.72438,4.5,True
'2018-03-04T23:20:00',0.72401,0.72415,0.72401,0.72412,19.15,0.72428,0.72439,0.72428,0.72433,17.33,False
'2018-03-04T23:21:00',0.72409,0.72409,0.72409,0.72409,1.6,0.72432,0.72432,0.72432,0.72432,1.47,False
'2018-03-04T23:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72432,0.72432,0.72432,0.72432,0.0,False
'2018-03-04T23:23:00',0.72408,0.72408,0.72385,0.72392,18.65,0.72429,0.72431,0.72401,0.72428,16.44,False
'2018-03-04T23:24:00',0.72392,0.72392,0.72392,0.72392,0.0,0.72428,0.72428,0.72428,0.72428,0.0,False
'2018-03-04T23:25:00',0.72392,0.72392,0.72392,0.72392,3.19,0.72423,0.72428,0.72423,0.72428,2.72,False
'2018-03-04T23:26:00',0.72392,0.72392,0.72392,0.72392,1.97,0.72428,0.72428,0.72428,0.72428,1.5,False
'2018-03-04T23:27:00',0.72392,0.72392,0.72392,0.72392,1.22,0.72428,0.72428,0.72428,0.72428,1.22,False
'2018-03-04T23:28:00',0.72392,0.72392,0.72392,0.72392,1.37,0.72428,0.72428,0.72428,0.72428,1.37,False
'2018-03-04T23:29:00',0.72392,0.72392,0.72392,0.72392,0.0,0.72428,0.72428,0.72428,0.72428,0.0,True
'2018-03-04T23:30:00',0.72393,0.7244,0.72393,0.72436,56.88,0.72427,0.72451,0.72427,0.72445,62.14,False
'2018-03-04T23:31:00',0.72437,0.72442,0.72422,0.72425,109.12,0.72443,0.72456,0.72431,0.72437,157.86,False
'2018-03-04T23:32:00',0.72425,0.72426,0.72423,0.72424,15.0,0.72439,0.72439,0.72436,0.72437,21.27,False
'2018-03-04T23:33:00',0.72424,0.72425,0.72419,0.72422,27.6,0.72435,0.72435,0.72427,0.72434,35.04,True
'2018-03-04T23:34:00',0.72421,0.72434,0.72418,0.72432,23.6,0.72434,0.72446,0.72427,0.72444,30.78,False
'2018-03-04T23:35:00',0.72432,0.72433,0.72428,0.72431,10.1,0.72445,0.72445,0.72441,0.72442,21.08,True
'2018-03-04T23:36:00',0.72431,0.72431,0.72431,0.72431,2.0,0.72442,0.72443,0.72442,0.72443,2.14,True
'2018-03-04T23:37:00',0.72431,0.72437,0.72431,0.72437,11.3,0.72446,0.72448,0.72446,0.72448,14.61,False
'2018-03-04T23:38:00',0.72437,0.72438,0.72432,0.72432,13.61,0.72448,0.72448,0.72443,0.72445,15.96,True
'2018-03-04T23:39:00',0.72432,0.72436,0.72432,0.72434,8.0,0.72446,0.72448,0.72444,0.72445,9.26,False
'2018-03-04T23:40:00',0.72433,0.72434,0.72433,0.72434,7.07,0.72445,0.72445,0.72444,0.72444,8.63,False
'2018-03-04T23:41:00',0.72433,0.72433,0.72433,0.72433,3.0,0.72444,0.72444,0.72444,0.72444,4.1,True
'2018-03-04T23:42:00',0.72434,0.72436,0.72432,0.72435,12.0,0.72444,0.72445,0.72444,0.72445,14.2,True
'2018-03-04T23:43:00',0.72434,0.72436,0.72434,0.72436,5.0,0.72445,0.72445,0.72445,0.72445,6.1,False
'2018-03-04T23:44:00',0.72435,0.72436,0.72435,0.72435,13.0,0.72445,0.72445,0.72444,0.72444,13.41,False
'2018-03-04T23:45:00',0.72435,0.72435,0.72429,0.72429,22.5,0.72444,0.72444,0.72438,0.72442,28.82,False
'2018-03-04T23:46:00',0.72429,0.7243,0.72425,0.72429,27.42,0.72442,0.72442,0.72441,0.72441,36.7,False
'2018-03-04T23:47:00',0.72427,0.72428,0.72427,0.72427,15.17,0.72442,0.72443,0.72442,0.72442,18.99,False
'2018-03-04T23:48:00',0.72427,0.72428,0.72427,0.72427,13.3,0.72442,0.72442,0.72441,0.72442,16.87,True
'2018-03-04T23:49:00',0.72427,0.7243,0.72427,0.7243,38.19,0.72442,0.72444,0.72438,0.72444,35.32,True
'2018-03-04T23:50:00',0.72429,0.72432,0.72429,0.72431,15.67,0.72444,0.72446,0.72443,0.72444,13.16,False
'2018-03-04T23:51:00',0.72431,0.72432,0.72431,0.72431,14.75,0.72443,0.72443,0.7244,0.72441,13.1,False
'2018-03-04T23:52:00',0.72431,0.72431,0.72418,0.72418,14.0,0.7244,0.7244,0.72426,0.72426,18.27,True
'2018-03-04T23:53:00',0.72418,0.7242,0.72418,0.72419,9.0,0.72425,0.7243,0.72425,0.72429,9.8,False
'2018-03-04T23:54:00',0.72419,0.72419,0.72417,0.72417,7.0,0.72427,0.7243,0.72427,0.72429,7.85,True
'2018-03-04T23:55:00',0.72417,0.72418,0.72417,0.72418,24.19,0.72428,0.72433,0.72427,0.72428,20.36,False
'2018-03-04T23:56:00',0.72417,0.72418,0.72405,0.72408,25.32,0.72428,0.72428,0.72421,0.72424,19.03,False
'2018-03-04T23:57:00',0.72408,0.72409,0.72404,0.72405,17.25,0.72424,0.72424,0.72418,0.72418,16.25,False
'2018-03-04T23:58:00',0.72406,0.7241,0.72403,0.72404,33.21,0.72419,0.72425,0.72415,0.72415,29.31,False
'2018-03-04T23:59:00',0.72403,0.72404,0.72374,0.72375,78.55,0.72416,0.72416,0.72386,0.72386,42.89,False
'2018-03-05T00:00:00',0.72374,0.72375,0.72373,0.72373,26.78,0.72387,0.72387,0.72386,0.72386,18.44,False
'2018-03-05T00:01:00',0.72373,0.72373,0.72357,0.72357,95.73,0.72386,0.72386,0.7237,0.7237,134.11,True
'2018-03-05T00:02:00',0.7236,0.72373,0.72348,0.72373,46.61,0.72376,0.72386,0.72361,0.72386,61.84,True
'2018-03-05T00:03:00',0.72372,0.72375,0.72372,0.72375,48.38,0.72386,0.72389,0.72384,0.72389,35.68,True
'2018-03-05T00:04:00',0.72375,0.72391,0.72375,0.72391,30.92,0.72389,0.72405,0.72389,0.72405,21.94,False
'2018-03-05T00:05:00',0.7239,0.7239,0.72378,0.72378,43.74,0.72404,0.72404,0.72388,0.72389,55.14,False
'2018-03-05T00:06:00',0.72378,0.72379,0.72378,0.72379,11.0,0.72386,0.72387,0.72386,0.72387,13.36,False
'2018-03-05T00:07:00',0.72378,0.72379,0.72373,0.72375,13.66,0.72387,0.72389,0.72382,0.72384,20.4,False
'2018-03-05T00:08:00',0.72373,0.72374,0.72373,0.72373,11.84,0.72384,0.72384,0.72384,0.72384,7.12,True
'2018-03-05T00:09:00',0.72374,0.72375,0.72373,0.72375,11.97,0.72384,0.72384,0.72383,0.72384,7.62,True
'2018-03-05T00:10:00',0.72375,0.72378,0.72375,0.72376,16.5,0.72386,0.72388,0.72383,0.72385,30.63,False
'2018-03-05T00:11:00',0.72377,0.72378,0.72376,0.72377,12.5,0.72386,0.72386,0.72382,0.72383,14.12,True
'2018-03-05T00:12:00',0.72375,0.72379,0.72375,0.72379,23.0,0.72383,0.72388,0.72383,0.72388,27.43,True
'2018-03-05T00:13:00',0.72378,0.72386,0.72376,0.72384,32.5,0.72388,0.72394,0.72386,0.72394,36.36,False
'2018-03-05T00:14:00',0.72384,0.72384,0.72378,0.72379,34.5,0.72393,0.72393,0.72387,0.7239,64.24,True
'2018-03-05T00:15:00',0.7238,0.72383,0.72369,0.72382,87.41,0.7239,0.72393,0.72378,0.72391,144.37,True
'2018-03-05T00:16:00',0.72382,0.72393,0.72374,0.72384,78.51,0.72391,0.72404,0.72384,0.72394,178.77,False
'2018-03-05T00:17:00',0.72383,0.72383,0.72378,0.72381,30.0,0.72394,0.72394,0.72391,0.72393,54.72,False
'2018-03-05T00:18:00',0.72381,0.72381,0.72378,0.72379,25.0,0.72393,0.72393,0.7239,0.72391,41.59,False
'2018-03-05T00:19:00',0.72379,0.72381,0.7236,0.7237,76.49,0.72391,0.72393,0.72373,0.72382,150.18,False
'2018-03-05T00:20:00',0.7237,0.72371,0.72358,0.72369,51.93,0.72383,0.72384,0.72372,0.72382,101.35,True
'2018-03-05T00:21:00',0.7237,0.72384,0.7237,0.72376,64.24,0.72382,0.72396,0.72381,0.72388,119.41,True
'2018-03-05T00:22:00',0.72376,0.72382,0.72373,0.7238,42.12,0.72388,0.72394,0.72384,0.72393,80.86,False
'2018-03-05T00:23:00',0.7238,0.72388,0.72379,0.72379,40.58,0.72393,0.72399,0.72391,0.72391,79.5,False
'2018-03-05T00:24:00',0.72379,0.72379,0.72347,0.72362,114.16,0.72391,0.72391,0.72361,0.72374,129.53,False
'2018-03-05T00:25:00',0.72361,0.72361,0.72337,0.72342,164.33,0.72374,0.72374,0.72349,0.72352,142.76,True
'2018-03-05T00:26:00',0.7234,0.7236,0.72337,0.72359,125.01,0.72352,0.72373,0.72347,0.72371,123.6,False
'2018-03-05T00:27:00',0.72357,0.72357,0.72329,0.72329,101.05,0.72371,0.72371,0.72342,0.72342,69.04,False
'2018-03-05T00:28:00',0.72326,0.72338,0.72317,0.72319,79.28,0.72339,0.72347,0.72329,0.72331,56.62,False
'2018-03-05T00:29:00',0.72319,0.72331,0.72308,0.72308,67.6,0.72332,0.72342,0.72318,0.72318,59.47,False
'2018-03-05T00:30:00',0.72309,0.72309,0.72256,0.72261,134.4,0.72317,0.72317,0.72266,0.7227,108.23,True
'2018-03-05T00:31:00',0.72261,0.72277,0.7226,0.72262,106.14,0.72272,0.72288,0.7227,0.72273,147.58,True
'2018-03-05T00:32:00',0.72264,0.72291,0.72264,0.7229,75.54,0.72273,0.72304,0.72273,0.72301,97.22,True
'2018-03-05T00:33:00',0.7229,0.72302,0.7229,0.723,48.22,0.72303,0.72313,0.72302,0.72313,48.23,True
'2018-03-05T00:34:00',0.723,0.72309,0.72286,0.72306,76.36,0.72312,0.7232,0.72299,0.72316,65.88,True
'2018-03-05T00:35:00',0.72307,0.72311,0.72301,0.72307,35.68,0.72319,0.72321,0.72313,0.72319,23.04,False
'2018-03-05T00:36:00',0.72307,0.72308,0.72288,0.72298,59.68,0.72319,0.7232,0.72301,0.72311,60.84,True
'2018-03-05T00:37:00',0.72301,0.72312,0.72297,0.72311,58.2,0.72311,0.72325,0.72311,0.72323,78.1,False
'2018-03-05T00:38:00',0.72311,0.72314,0.72306,0.72309,83.47,0.72323,0.72325,0.72318,0.72322,106.56,True
'2018-03-05T00:39:00',0.72309,0.72331,0.72309,0.72324,42.18,0.72322,0.72341,0.72322,0.72333,62.36,False
'2018-03-05T00:40:00',0.72326,0.72326,0.72318,0.72322,48.08,0.72333,0.72334,0.72331,0.72334,42.38,False
'2018-03-05T00:41:00',0.72323,0.72325,0.72315,0.72321,56.26,0.72335,0.72335,0.72326,0.72334,62.78,True
'2018-03-05T00:42:00',0.72321,0.72333,0.72319,0.72333,116.62,0.72334,0.72346,0.72332,0.72346,117.19,True
'2018-03-05T00:43:00',0.72334,0.72335,0.72333,0.72335,15.74,0.72346,0.72346,0.72343,0.72344,18.92,True
'2018-03-05T00:44:00',0.72335,0.72344,0.72334,0.72344,38.85,0.72346,0.72355,0.72345,0.72355,40.88,False
'2018-03-05T00:45:00',0.72344,0.72345,0.72332,0.72343,116.05,0.72355,0.72357,0.72344,0.72356,95.41,True
'2018-03-05T00:46:00',0.72343,0.72345,0.72343,0.72344,46.95,0.72356,0.72358,0.72356,0.72356,45.86,False
'2018-03-05T00:47:00',0.72343,0.72343,0.72335,0.72343,73.54,0.72356,0.72356,0.72344,0.72355,65.81,False
'2018-03-05T00:48:00',0.72342,0.72346,0.72335,0.72337,124.77,0.72355,0.72358,0.72343,0.72348,120.87,True
'2018-03-05T00:49:00',0.72338,0.7234,0.72329,0.72339,78.69,0.72349,0.72352,0.72338,0.72351,70.77,False
'2018-03-05T00:50:00',0.7234,0.72342,0.72307,0.7232,119.45,0.72353,0.72353,0.72318,0.72332,126.62,False
'2018-03-05T00:51:00',0.72319,0.7232,0.72308,0.72314,94.48,0.72329,0.72331,0.72317,0.72325,105.48,False
'2018-03-05T00:52:00',0.72313,0.72313,0.72297,0.72302,128.49,0.72326,0.72326,0.72304,0.72314,86.8,False
'2018-03-05T00:53:00',0.72302,0.72302,0.72297,0.72301,131.26,0.72314,0.72314,0.72304,0.72313,61.76,False
'2018-03-05T00:54:00',0.72301,0.72301,0.72287,0.72289,149.38,0.72311,0.72311,0.72293,0.72297,62.0,True
'2018-03-05T00:55:00',0.72289,0.72292,0.72286,0.7229,71.77,0.72296,0.72299,0.72293,0.72298,40.24,False
'2018-03-05T00:56:00',0.72289,0.72293,0.72278,0.72286,147.65,0.72298,0.72299,0.72282,0.72296,68.12,True
'2018-03-05T00:57:00',0.72286,0.72287,0.72286,0.72287,25.03,0.72294,0.72297,0.72294,0.72297,10.0,True
'2018-03-05T00:58:00',0.72288,0.72299,0.72288,0.72299,68.79,0.72297,0.72308,0.72297,0.72308,24.0,True
'2018-03-05T00:59:00',0.72299,0.72308,0.72299,0.72308,61.12,0.72307,0.72317,0.72307,0.72317,31.0,True
'2018-03-05T01:00:00',0.72308,0.72328,0.72308,0.72326,28.07,0.72316,0.72335,0.72316,0.72334,30.62,True
'2018-03-05T01:01:00',0.72328,0.72352,0.72318,0.72351,110.39,0.72334,0.72359,0.72329,0.72359,67.48,False
'2018-03-05T01:02:00',0.72352,0.72353,0.72345,0.72349,39.0,0.72359,0.7236,0.7235,0.72356,50.8,False
'2018-03-05T01:03:00',0.72349,0.72349,0.72326,0.72329,78.32,0.72353,0.72353,0.72335,0.7234,56.19,False
'2018-03-05T01:04:00',0.72326,0.72331,0.72322,0.72328,92.4,0.72339,0.72343,0.72332,0.72339,70.45,True
'2018-03-05T01:05:00',0.72329,0.72335,0.72329,0.72335,32.05,0.7234,0.72344,0.7234,0.72344,46.65,True
'2018-03-05T01:06:00',0.72335,0.72354,0.72335,0.72354,20.1,0.72345,0.72362,0.72345,0.72362,47.13,False
'2018-03-05T01:07:00',0.72351,0.72351,0.72346,0.7235,62.55,0.72361,0.72361,0.72357,0.72361,59.93,False
'2018-03-05T01:08:00',0.7235,0.7235,0.7233,0.7233,52.52,0.72362,0.72362,0.72341,0.72341,50.43,False
'2018-03-05T01:09:00',0.72329,0.72332,0.72325,0.72329,32.13,0.72341,0.72343,0.72337,0.72341,39.06,True
'2018-03-05T01:10:00',0.72332,0.72349,0.72329,0.72349,52.69,0.72341,0.72358,0.7234,0.72358,60.05,True
'2018-03-05T01:11:00',0.72349,0.72353,0.72349,0.7235,18.32,0.72358,0.72362,0.72358,0.7236,27.69,True
'2018-03-05T01:12:00',0.7235,0.72363,0.7235,0.72358,49.99,0.72362,0.72374,0.72362,0.72366,57.61,True
'2018-03-05T01:13:00',0.72359,0.7237,0.72357,0.72361,87.09,0.72366,0.72379,0.72366,0.72371,47.0,True
'2018-03-05T01:14:00',0.72361,0.72373,0.72359,0.72373,49.09,0.72371,0.72383,0.72366,0.72383,23.44,False
'2018-03-05T01:15:00',0.72369,0.72371,0.72359,0.72369,83.4,0.7238,0.72381,0.7237,0.72378,37.7,True
'2018-03-05T01:16:00',0.72369,0.72385,0.72367,0.72383,92.73,0.72379,0.72394,0.72376,0.72393,107.82,False
'2018-03-05T01:17:00',0.72384,0.72384,0.72373,0.72382,50.25,0.72393,0.72393,0.72382,0.72392,53.11,True
'2018-03-05T01:18:00',0.72382,0.72386,0.72372,0.72385,60.4,0.72391,0.72395,0.72379,0.72395,60.56,True
'2018-03-05T01:19:00',0.72385,0.72401,0.72383,0.724,94.98,0.72394,0.72408,0.72391,0.72408,70.6,False
'2018-03-05T01:20:00',0.72399,0.72399,0.72388,0.72391,32.06,0.72408,0.72408,0.72398,0.72399,26.0,False
'2018-03-05T01:21:00',0.72389,0.72394,0.72386,0.72388,71.87,0.72396,0.72401,0.72394,0.72396,45.12,False
'2018-03-05T01:22:00',0.72388,0.72388,0.72356,0.72357,102.12,0.72398,0.72398,0.72367,0.72367,71.8,True
'2018-03-05T01:23:00',0.72356,0.72364,0.72343,0.72358,125.93,0.72367,0.72373,0.72352,0.72367,78.78,True
'2018-03-05T01:24:00',0.7236,0.72374,0.7236,0.72371,58.04,0.72368,0.72382,0.72368,0.7238,33.0,False
'2018-03-05T01:25:00',0.72372,0.72374,0.72359,0.72359,45.52,0.72381,0.72383,0.72367,0.72367,30.0,False
'2018-03-05T01:26:00',0.72359,0.72371,0.72347,0.72347,94.35,0.72367,0.7238,0.72356,0.72357,67.56,True
'2018-03-05T01:27:00',0.72349,0.72356,0.72348,0.72352,37.22,0.72357,0.72363,0.72357,0.72361,25.45,True
'2018-03-05T01:28:00',0.72351,0.72357,0.7235,0.72357,30.82,0.7236,0.72367,0.72359,0.72365,21.74,False
'2018-03-05T01:29:00',0.72357,0.72358,0.72349,0.72352,48.58,0.72366,0.72368,0.72359,0.72365,34.34,False
'2018-03-05T01:30:00',0.72356,0.72368,0.7234,0.72342,160.36,0.72367,0.72377,0.72349,0.72349,104.47,True
'2018-03-05T01:31:00',0.72342,0.72354,0.72342,0.72343,71.2,0.72349,0.72359,0.72349,0.72353,42.05,False
'2018-03-05T01:32:00',0.72344,0.72348,0.72331,0.72332,103.62,0.72353,0.72356,0.72339,0.72339,44.95,True
'2018-03-05T01:33:00',0.72332,0.72339,0.7233,0.72339,65.56,0.7234,0.7235,0.7234,0.7235,84.38,False
'2018-03-05T01:34:00',0.72341,0.72342,0.7233,0.7233,62.53,0.72351,0.72353,0.7234,0.7234,57.2,True
'2018-03-05T01:35:00',0.72329,0.72349,0.72328,0.72336,112.56,0.7234,0.72359,0.72337,0.72345,61.48,True
'2018-03-05T01:36:00',0.72335,0.72348,0.72331,0.72347,131.81,0.72345,0.72358,0.72339,0.72357,73.06,False
'2018-03-05T01:37:00',0.72348,0.72354,0.72331,0.72333,73.37,0.72357,0.72362,0.72341,0.72342,34.23,False
'2018-03-05T01:38:00',0.72332,0.72337,0.72328,0.7233,76.26,0.72342,0.72345,0.72335,0.72339,45.65,True
'2018-03-05T01:39:00',0.7233,0.72342,0.7233,0.72338,81.3,0.7234,0.72353,0.7234,0.72348,67.97,False
'2018-03-05T01:40:00',0.72338,0.72346,0.72331,0.72331,127.14,0.72349,0.72354,0.72341,0.72341,88.84,False
'2018-03-05T01:41:00',0.72331,0.72333,0.72328,0.72329,62.77,0.72341,0.72342,0.72337,0.7234,31.76,True
'2018-03-05T01:42:00',0.72329,0.7234,0.72329,0.7234,19.44,0.7234,0.72351,0.7234,0.7235,16.88,True
'2018-03-05T01:43:00',0.72341,0.72356,0.72339,0.72356,36.67,0.72351,0.72366,0.72349,0.72366,38.97,False
'2018-03-05T01:44:00',0.72356,0.72363,0.72351,0.72351,43.03,0.72364,0.72369,0.72361,0.72361,45.96,False
'2018-03-05T01:45:00',0.72355,0.72357,0.72342,0.72342,57.55,0.72362,0.72367,0.72353,0.72353,37.02,True
'2018-03-05T01:46:00',0.72342,0.72352,0.72341,0.72352,62.87,0.72353,0.7236,0.72351,0.7236,43.48,False
'2018-03-05T01:47:00',0.72352,0.72352,0.72342,0.72342,122.27,0.72362,0.72362,0.72351,0.72351,75.92,True
'2018-03-05T01:48:00',0.72343,0.72353,0.72343,0.72352,89.87,0.72354,0.72363,0.72352,0.72361,76.88,False
'2018-03-05T01:49:00',0.72352,0.72356,0.72348,0.72348,66.84,0.72362,0.72365,0.72358,0.72358,78.64,False
'2018-03-05T01:50:00',0.72348,0.72353,0.72332,0.72333,85.27,0.7236,0.72361,0.72341,0.72341,50.92,False
'2018-03-05T01:51:00',0.72333,0.72334,0.72332,0.72332,43.92,0.72341,0.72343,0.7234,0.7234,17.49,True
'2018-03-05T01:52:00',0.72332,0.72342,0.72331,0.72342,61.26,0.7234,0.7235,0.72339,0.7235,22.0,True
'2018-03-05T01:53:00',0.7234,0.72351,0.72336,0.72348,124.1,0.7235,0.72362,0.72345,0.72359,68.52,False
'2018-03-05T01:54:00',0.72351,0.72351,0.72328,0.72328,153.03,0.72361,0.72364,0.72339,0.72339,115.94,True
'2018-03-05T01:55:00',0.72332,0.72344,0.72332,0.72344,86.32,0.72339,0.72352,0.72339,0.72352,69.64,False
'2018-03-05T01:56:00',0.72348,0.7235,0.72321,0.72323,78.34,0.72352,0.72358,0.72332,0.72332,67.53,False
'2018-03-05T01:57:00',0.72322,0.72328,0.72311,0.72311,121.21,0.72331,0.72338,0.72321,0.72323,69.86,False
'2018-03-05T01:58:00',0.72311,0.72311,0.72289,0.72289,80.76,0.72322,0.72322,0.723,0.723,57.59,False
'2018-03-05T01:59:00',0.72289,0.72291,0.72284,0.72285,93.44,0.723,0.723,0.72293,0.72293,31.69,False
'2018-03-05T02:00:00',0.72286,0.72288,0.72279,0.72283,115.96,0.72295,0.72297,0.72288,0.72293,78.51,True
'2018-03-05T02:01:00',0.72283,0.72288,0.72283,0.72288,58.71,0.72293,0.72299,0.72293,0.72298,37.36,False
'2018-03-05T02:02:00',0.72286,0.72291,0.72282,0.72282,61.07,0.72296,0.723,0.72291,0.72291,37.24,False
'2018-03-05T02:03:00',0.72282,0.72282,0.72268,0.7227,124.97,0.7229,0.7229,0.72278,0.7228,75.54,False
'2018-03-05T02:04:00',0.7227,0.72274,0.72266,0.72268,69.99,0.7228,0.72282,0.72274,0.72276,37.81,True
'2018-03-05T02:05:00',0.72264,0.72282,0.72262,0.72281,121.41,0.72272,0.72294,0.7227,0.72291,75.59,True
'2018-03-05T02:06:00',0.72281,0.72289,0.72281,0.72289,25.61,0.72292,0.723,0.72292,0.723,52.96,True
'2018-03-05T02:07:00',0.72288,0.72309,0.72288,0.72309,48.86,0.72298,0.72319,0.72298,0.72319,56.6,True
'2018-03-05T02:08:00',0.72308,0.72318,0.72308,0.72311,107.28,0.72318,0.7233,0.72318,0.72321,118.33,True
'2018-03-05T02:09:00',0.72308,0.72321,0.72307,0.72321,22.22,0.72319,0.72329,0.72317,0.72329,40.34,True
'2018-03-05T02:10:00',0.72322,0.72333,0.72321,0.72333,22.32,0.7233,0.72341,0.72329,0.72341,33.56,True
'2018-03-05T02:11:00',0.72334,0.72348,0.72333,0.72346,30.74,0.72343,0.72355,0.72343,0.72355,53.68,True
'2018-03-05T02:12:00',0.72346,0.72353,0.72343,0.72353,45.27,0.72354,0.72362,0.72351,0.72362,73.35,False
'2018-03-05T02:13:00',0.72355,0.72364,0.72342,0.72342,51.94,0.72364,0.72373,0.72353,0.72353,62.75,False
'2018-03-05T02:14:00',0.72341,0.72342,0.72333,0.72341,71.15,0.72352,0.72352,0.72343,0.72352,81.32,True
'2018-03-05T02:15:00',0.72342,0.72349,0.7234,0.72348,37.96,0.72352,0.72359,0.72351,0.72357,37.04,True
'2018-03-05T02:16:00',0.72346,0.72351,0.72346,0.72351,39.72,0.72358,0.72362,0.72357,0.72361,53.47,True
'2018-03-05T02:17:00',0.72351,0.72361,0.7235,0.72352,70.29,0.72361,0.72372,0.7236,0.72363,58.23,True
'2018-03-05T02:18:00',0.72352,0.72357,0.72351,0.72355,45.49,0.72363,0.72367,0.72363,0.72367,33.01,True
'2018-03-05T02:19:00',0.72358,0.7237,0.72356,0.72369,75.93,0.72368,0.72382,0.72366,0.7238,62.7,False
'2018-03-05T02:20:00',0.72372,0.72375,0.72362,0.72363,77.73,0.72382,0.72384,0.72369,0.72369,37.1,True
'2018-03-05T02:21:00',0.72363,0.72371,0.72363,0.72364,76.22,0.72369,0.72381,0.72369,0.72372,47.37,True
'2018-03-05T02:22:00',0.72362,0.72373,0.72362,0.72373,40.33,0.72371,0.72383,0.72371,0.72382,26.59,True
'2018-03-05T02:23:00',0.72375,0.7238,0.72374,0.72374,49.44,0.72384,0.72391,0.72383,0.72386,31.44,True
'2018-03-05T02:24:00',0.72374,0.72377,0.72369,0.72376,56.88,0.72386,0.72388,0.7238,0.72385,48.47,False
'2018-03-05T02:25:00',0.72375,0.72376,0.72363,0.72365,45.56,0.72386,0.72386,0.72373,0.72377,47.79,True
'2018-03-05T02:26:00',0.72365,0.72382,0.72365,0.72381,69.18,0.72377,0.72393,0.72377,0.72392,85.94,True
'2018-03-05T02:27:00',0.72383,0.72401,0.72383,0.724,44.12,0.72394,0.72412,0.72394,0.72411,52.77,True
'2018-03-05T02:28:00',0.72399,0.72401,0.72399,0.72401,47.84,0.72411,0.72412,0.7241,0.72412,43.27,False
'2018-03-05T02:29:00',0.724,0.724,0.72379,0.72383,50.96,0.72411,0.72411,0.7239,0.72394,42.54,False
'2018-03-05T02:30:00',0.72385,0.7239,0.72373,0.72381,92.08,0.72396,0.724,0.72383,0.72392,78.27,False
'2018-03-05T02:31:00',0.72382,0.72388,0.72367,0.72379,103.13,0.72392,0.724,0.72378,0.72389,94.5,False
'2018-03-05T02:32:00',0.72379,0.72379,0.72367,0.72369,60.06,0.72389,0.72389,0.72374,0.72377,41.85,False
'2018-03-05T02:33:00',0.72369,0.72371,0.72353,0.72353,58.99,0.72377,0.72377,0.72359,0.72359,38.5,False
'2018-03-05T02:34:00',0.72352,0.72354,0.7235,0.72351,29.08,0.7236,0.7236,0.72356,0.72358,20.5,False
'2018-03-05T02:35:00',0.72351,0.7236,0.7235,0.7235,32.93,0.72359,0.72367,0.72357,0.72357,21.97,False
'2018-03-05T02:36:00',0.72349,0.7235,0.72349,0.72349,7.75,0.72356,0.72356,0.72356,0.72356,5.5,True
'2018-03-05T02:37:00',0.72356,0.7236,0.72354,0.72357,50.53,0.72363,0.72366,0.72363,0.72366,26.12,True
'2018-03-05T02:38:00',0.72357,0.72367,0.72355,0.72361,52.16,0.72366,0.72375,0.72363,0.72368,29.85,False
'2018-03-05T02:39:00',0.72359,0.72359,0.72342,0.72345,46.93,0.72368,0.72368,0.72351,0.72354,26.24,False
'2018-03-05T02:40:00',0.72346,0.72348,0.72331,0.72331,89.62,0.72354,0.72358,0.72339,0.72339,62.16,False
'2018-03-05T02:41:00',0.72332,0.7234,0.72329,0.7233,86.68,0.72339,0.72348,0.72337,0.72337,40.02,True
'2018-03-05T02:42:00',0.72334,0.72337,0.72331,0.72332,45.64,0.72342,0.72346,0.72338,0.72339,25.24,True
'2018-03-05T02:43:00',0.72332,0.72337,0.72332,0.72335,36.14,0.7234,0.72347,0.7234,0.72343,17.04,False
'2018-03-05T02:44:00',0.72335,0.72336,0.72305,0.72312,49.27,0.72343,0.72343,0.72313,0.72321,29.98,True
'2018-03-05T02:45:00',0.72311,0.72322,0.72311,0.72319,71.05,0.7232,0.72332,0.72318,0.72327,32.4,True
'2018-03-05T02:46:00',0.72319,0.72338,0.72319,0.72332,61.42,0.72327,0.72345,0.72326,0.72338,24.35,False
'2018-03-05T02:47:00',0.72334,0.72334,0.72331,0.72331,9.8,0.72338,0.72338,0.72336,0.72338,4.0,False
'2018-03-05T02:48:00',0.72335,0.72335,0.72321,0.72321,34.0,0.7234,0.72342,0.72327,0.72327,16.1,False
'2018-03-05T02:49:00',0.72321,0.72322,0.7231,0.72313,52.0,0.72327,0.72327,0.72317,0.72319,19.0,True
'2018-03-05T02:50:00',0.72314,0.72327,0.72314,0.72326,123.52,0.72322,0.72337,0.72322,0.72336,70.32,False
'2018-03-05T02:51:00',0.72327,0.72327,0.72299,0.72299,92.17,0.72337,0.72337,0.72309,0.7231,63.55,True
'2018-03-05T02:52:00',0.72301,0.72311,0.72301,0.72302,61.62,0.7231,0.7232,0.7231,0.72312,51.35,True
'2018-03-05T02:53:00',0.72302,0.72308,0.72292,0.72305,74.77,0.72312,0.72317,0.72303,0.72315,78.57,True
'2018-03-05T02:54:00',0.72305,0.72317,0.72301,0.72313,87.75,0.72315,0.72328,0.72312,0.72322,57.36,False
'2018-03-05T02:55:00',0.72312,0.72312,0.7231,0.7231,15.8,0.72322,0.72322,0.7232,0.7232,11.65,False
'2018-03-05T02:56:00',0.7231,0.7231,0.72302,0.72307,54.13,0.7232,0.7232,0.72312,0.72317,43.24,False
'2018-03-05T02:57:00',0.72307,0.72307,0.72278,0.72282,105.41,0.72317,0.72317,0.72288,0.72292,80.87,True
'2018-03-05T02:58:00',0.72281,0.72295,0.72279,0.72287,89.93,0.72291,0.72306,0.72289,0.72297,78.4,True
'2018-03-05T02:59:00',0.72287,0.72288,0.72286,0.72287,28.68,0.72297,0.72298,0.72297,0.72298,32.04,False
'2018-03-05T03:00:00',0.72286,0.72286,0.7227,0.72271,116.55,0.72297,0.72297,0.72279,0.7228,87.33,False
'2018-03-05T03:01:00',0.72274,0.72275,0.72271,0.72271,44.59,0.72281,0.72283,0.72278,0.72278,19.36,False
'2018-03-05T03:02:00',0.72275,0.72278,0.72262,0.72262,124.29,0.72279,0.72288,0.72272,0.72272,170.19,False
'2018-03-05T03:03:00',0.72262,0.72262,0.72234,0.72245,123.03,0.72272,0.72272,0.72244,0.72256,116.9,True
'2018-03-05T03:04:00',0.72247,0.72269,0.72245,0.72268,52.22,0.72256,0.72278,0.72256,0.72278,53.8,True
'2018-03-05T03:05:00',0.72268,0.72281,0.72266,0.72279,59.82,0.72278,0.72288,0.72276,0.72287,86.61,False
'2018-03-05T03:06:00',0.72278,0.72278,0.72263,0.72264,55.7,0.72287,0.72287,0.72272,0.72274,91.12,False
'2018-03-05T03:07:00',0.72264,0.72266,0.72259,0.72261,48.15,0.72274,0.72276,0.72269,0.72271,57.09,True
'2018-03-05T03:08:00',0.72261,0.72273,0.72261,0.7227,54.4,0.72272,0.72283,0.72272,0.72281,67.62,False
'2018-03-05T03:09:00',0.7227,0.7227,0.72255,0.72256,67.43,0.72281,0.72281,0.72266,0.72266,67.38,True
'2018-03-05T03:10:00',0.72255,0.72269,0.72254,0.72267,113.84,0.72267,0.72279,0.72265,0.72277,112.62,False
'2018-03-05T03:11:00',0.72266,0.72267,0.72261,0.72261,80.16,0.72277,0.72278,0.72272,0.72272,92.23,False
'2018-03-05T03:12:00',0.72262,0.72264,0.72251,0.72251,45.11,0.72273,0.72273,0.72264,0.72264,48.44,True
'2018-03-05T03:13:00',0.72252,0.72265,0.72251,0.72262,73.03,0.72262,0.72276,0.72262,0.72272,90.97,False
'2018-03-05T03:14:00',0.72258,0.72259,0.72242,0.72245,129.45,0.72266,0.72269,0.72252,0.72256,140.61,False
'2018-03-05T03:15:00',0.72245,0.72245,0.72232,0.72232,59.84,0.72256,0.72256,0.72243,0.72244,58.42,True
'2018-03-05T03:16:00',0.72233,0.72238,0.72231,0.72234,81.05,0.72244,0.72248,0.72242,0.72245,108.06,False
'2018-03-05T03:17:00',0.72234,0.72234,0.72211,0.72211,94.98,0.72245,0.72245,0.72221,0.72222,140.53,False
'2018-03-05T03:18:00',0.72213,0.72219,0.72211,0.72211,53.02,0.72223,0.72229,0.72221,0.72222,89.83,True
'2018-03-05T03:19:00',0.72211,0.72214,0.72211,0.72213,47.27,0.72221,0.72225,0.7222,0.72224,43.46,True
'2018-03-05T03:20:00',0.72213,0.72227,0.72213,0.72222,82.32,0.72224,0.72236,0.72224,0.72234,85.63,False
'2018-03-05T03:21:00',0.72221,0.72221,0.72211,0.72211,35.1,0.72233,0.72233,0.72221,0.72221,59.82,True
'2018-03-05T03:22:00',0.72211,0.72222,0.72208,0.72211,64.65,0.72221,0.72235,0.72217,0.72223,105.81,False
'2018-03-05T03:23:00',0.72211,0.72211,0.7221,0.72211,25.28,0.72222,0.72223,0.7222,0.72221,28.72,True
'2018-03-05T03:24:00',0.72215,0.7222,0.72208,0.7222,100.03,0.72224,0.72229,0.72219,0.72228,97.1,False
'2018-03-05T03:25:00',0.72218,0.72219,0.72216,0.72219,41.14,0.72228,0.72228,0.72226,0.72228,33.25,False
'2018-03-05T03:26:00',0.72219,0.72219,0.72208,0.72208,31.67,0.72228,0.72228,0.72218,0.72218,37.91,True
'2018-03-05T03:27:00',0.7221,0.72231,0.7221,0.72216,103.67,0.72219,0.72242,0.72219,0.72226,123.93,False
'2018-03-05T03:28:00',0.72217,0.72217,0.72209,0.72209,64.92,0.72227,0.72227,0.72216,0.72221,73.8,False
'2018-03-05T03:29:00',0.72209,0.72212,0.72206,0.72208,59.5,0.72221,0.72223,0.72217,0.72218,65.65,False
'2018-03-05T03:30:00',0.72208,0.72209,0.72198,0.72198,42.19,0.72216,0.72219,0.72208,0.72209,66.91,True
'2018-03-05T03:31:00',0.72198,0.72205,0.72198,0.72199,30.46,0.72209,0.72215,0.72209,0.72209,48.88,True
'2018-03-05T03:32:00',0.722,0.72208,0.722,0.72203,25.38,0.72211,0.72217,0.7221,0.72213,37.05,False
'2018-03-05T03:33:00',0.72203,0.72212,0.72198,0.72198,49.33,0.72213,0.72221,0.72208,0.72208,54.53,False
'2018-03-05T03:34:00',0.72199,0.72202,0.72198,0.72198,44.59,0.72208,0.72214,0.72208,0.72208,64.0,True
'2018-03-05T03:35:00',0.72199,0.72209,0.72199,0.72208,47.39,0.72211,0.72218,0.72211,0.72218,76.72,False
'2018-03-05T03:36:00',0.72209,0.72212,0.722,0.722,55.31,0.72218,0.72225,0.72212,0.72212,63.1,False
'2018-03-05T03:37:00',0.72199,0.72199,0.7218,0.72192,87.29,0.72209,0.72209,0.72189,0.72202,106.71,True
'2018-03-05T03:38:00',0.72199,0.7221,0.72199,0.72203,58.84,0.72208,0.72221,0.72208,0.72215,95.4,False
'2018-03-05T03:39:00',0.72203,0.72203,0.7219,0.7219,80.37,0.72214,0.72214,0.72199,0.72199,92.9,False
'2018-03-05T03:40:00',0.72194,0.72195,0.72175,0.72177,108.44,0.72202,0.72205,0.72183,0.72186,133.85,False
'2018-03-05T03:41:00',0.72176,0.72177,0.72162,0.72166,63.39,0.72186,0.72186,0.72173,0.72176,61.91,False
'2018-03-05T03:42:00',0.72164,0.72164,0.72147,0.72156,78.96,0.72174,0.72174,0.72156,0.72165,92.26,False
'2018-03-05T03:43:00',0.72154,0.72154,0.72059,0.72073,245.04,0.72164,0.72164,0.7207,0.72081,273.1,True
'2018-03-05T03:44:00',0.72074,0.72079,0.72061,0.72079,137.54,0.72082,0.72087,0.72071,0.72087,149.07,True
'2018-03-05T03:45:00',0.72081,0.72105,0.72077,0.72104,85.55,0.72087,0.72115,0.72081,0.72115,179.61,True
'2018-03-05T03:46:00',0.72104,0.72119,0.72102,0.72117,81.03,0.72115,0.72125,0.72113,0.72125,184.29,True
'2018-03-05T03:47:00',0.72117,0.72135,0.72117,0.72123,60.58,0.72125,0.72143,0.72125,0.7213,95.39,False
'2018-03-05T03:48:00',0.72123,0.72126,0.72115,0.72116,63.03,0.7213,0.72133,0.72125,0.72127,60.52,True
'2018-03-05T03:49:00',0.72116,0.72123,0.72115,0.72122,45.02,0.72127,0.72132,0.72125,0.72132,42.88,True
'2018-03-05T03:50:00',0.72125,0.72142,0.72125,0.72137,129.18,0.72132,0.72153,0.72132,0.72147,126.72,True
'2018-03-05T03:51:00',0.72137,0.72147,0.72133,0.72138,101.46,0.72147,0.72158,0.72144,0.72148,76.99,True
'2018-03-05T03:52:00',0.72135,0.72142,0.72135,0.7214,41.17,0.72146,0.72152,0.72145,0.72151,63.71,True
'2018-03-05T03:53:00',0.7214,0.72147,0.7214,0.72141,76.03,0.7215,0.72158,0.7215,0.72153,79.05,False
'2018-03-05T03:54:00',0.72142,0.72147,0.72136,0.72141,62.91,0.72152,0.72157,0.72147,0.72153,71.67,False
'2018-03-05T03:55:00',0.72141,0.72152,0.7214,0.7214,127.56,0.72153,0.72162,0.7215,0.72151,137.9,False
'2018-03-05T03:56:00',0.72141,0.72142,0.72121,0.72121,85.36,0.72152,0.72152,0.72131,0.72134,106.4,True
'2018-03-05T03:57:00',0.72126,0.72147,0.72126,0.72147,106.33,0.72136,0.72158,0.72136,0.72157,69.45,False
'2018-03-05T03:58:00',0.72143,0.72146,0.72141,0.72141,53.67,0.72155,0.72157,0.7215,0.72153,55.52,True
'2018-03-05T03:59:00',0.72141,0.72152,0.72141,0.72152,75.32,0.72153,0.72164,0.72149,0.72164,75.92,False
'2018-03-05T04:00:00',0.72152,0.72152,0.7213,0.72132,86.42,0.72164,0.72164,0.72137,0.72139,78.69,True
'2018-03-05T04:01:00',0.72132,0.72139,0.72132,0.72139,24.75,0.72139,0.72146,0.72138,0.72145,15.35,False
'2018-03-05T04:02:00',0.7214,0.72147,0.72133,0.72133,51.64,0.72148,0.72156,0.7214,0.7214,28.47,False
'2018-03-05T04:03:00',0.72133,0.72138,0.72128,0.7213,59.34,0.72139,0.72148,0.72136,0.72141,50.66,False
'2018-03-05T04:04:00',0.72129,0.72138,0.72129,0.72129,82.94,0.72141,0.72149,0.7214,0.7214,78.59,False
'2018-03-05T04:05:00',0.72129,0.72129,0.72125,0.72128,42.92,0.7214,0.72141,0.72136,0.72137,46.8,True
'2018-03-05T04:06:00',0.72128,0.72137,0.72126,0.72137,25.4,0.72137,0.72147,0.72134,0.72147,25.09,True
'2018-03-05T04:07:00',0.72138,0.72161,0.72132,0.72155,100.62,0.72148,0.7217,0.72142,0.72165,123.05,False
'2018-03-05T04:08:00',0.72156,0.72156,0.72143,0.72154,62.94,0.72166,0.72166,0.72153,0.72162,98.08,False
'2018-03-05T04:09:00',0.72154,0.72154,0.7215,0.72152,21.99,0.72162,0.72163,0.72157,0.72159,27.82,True
'2018-03-05T04:10:00',0.72152,0.72164,0.72139,0.72159,60.62,0.72159,0.72172,0.72146,0.72165,98.78,True
'2018-03-05T04:11:00',0.72159,0.72165,0.72157,0.72163,42.11,0.72165,0.72175,0.72165,0.72169,68.49,True
'2018-03-05T04:12:00',0.72159,0.72171,0.72158,0.72171,39.99,0.72166,0.72179,0.72162,0.72179,89.21,True
'2018-03-05T04:13:00',0.72168,0.72172,0.72163,0.72172,25.82,0.72178,0.72179,0.72173,0.72179,32.98,False
'2018-03-05T04:14:00',0.72172,0.72174,0.72138,0.72147,101.84,0.7218,0.72182,0.72148,0.72156,119.67,True
'2018-03-05T04:15:00',0.72148,0.72149,0.72139,0.72149,68.47,0.72156,0.72161,0.72149,0.72161,83.17,True
'2018-03-05T04:16:00',0.7215,0.72169,0.72149,0.72164,76.1,0.72161,0.72178,0.72161,0.72172,95.31,True
'2018-03-05T04:17:00',0.72164,0.72174,0.72152,0.72174,45.45,0.72173,0.72184,0.72162,0.72181,70.6,True
'2018-03-05T04:18:00',0.72174,0.72184,0.72168,0.72179,78.33,0.72184,0.72191,0.72179,0.72189,100.61,False
'2018-03-05T04:19:00',0.72179,0.72179,0.7217,0.72171,36.56,0.72189,0.72189,0.72178,0.72179,33.42,True
'2018-03-05T04:20:00',0.7217,0.72179,0.7217,0.72175,72.33,0.7218,0.72189,0.7218,0.72184,71.2,False
'2018-03-05T04:21:00',0.72173,0.72174,0.72173,0.72173,16.43,0.72183,0.72183,0.72182,0.72183,14.04,True
'2018-03-05T04:22:00',0.72174,0.72176,0.72173,0.72173,62.88,0.72185,0.72185,0.72183,0.72184,31.09,True
'2018-03-05T04:23:00',0.72175,0.72186,0.72175,0.72182,60.16,0.72186,0.72195,0.72186,0.72193,54.76,True
'2018-03-05T04:24:00',0.72182,0.72188,0.72182,0.72188,40.68,0.72195,0.72198,0.72194,0.72198,34.68,True
'2018-03-05T04:25:00',0.72187,0.72194,0.72186,0.72193,52.36,0.72197,0.72204,0.72196,0.72204,44.39,True
'2018-03-05T04:26:00',0.72194,0.72199,0.72194,0.72194,49.65,0.72204,0.7221,0.72203,0.72203,42.46,False
'2018-03-05T04:27:00',0.72194,0.72194,0.72193,0.72193,40.63,0.72203,0.72205,0.72203,0.72205,57.52,True
'2018-03-05T04:28:00',0.72194,0.72195,0.72193,0.72194,24.97,0.72205,0.72206,0.72204,0.72205,60.41,False
'2018-03-05T04:29:00',0.72194,0.72195,0.72187,0.72187,76.98,0.72204,0.72206,0.72196,0.72197,98.27,False
'2018-03-05T04:30:00',0.72187,0.72187,0.72162,0.72162,74.96,0.72197,0.72197,0.72168,0.72168,67.62,True
'2018-03-05T04:31:00',0.72161,0.72168,0.72156,0.72167,44.7,0.72169,0.72175,0.72164,0.72174,30.08,False
'2018-03-05T04:32:00',0.72168,0.7217,0.72164,0.72165,39.0,0.72176,0.72178,0.72169,0.72171,23.25,True
'2018-03-05T04:33:00',0.72166,0.72166,0.72165,0.72165,14.5,0.72172,0.72172,0.72172,0.72172,7.0,True
'2018-03-05T04:34:00',0.72165,0.72168,0.72165,0.72168,25.68,0.72172,0.72175,0.72172,0.72175,11.99,True
'2018-03-05T04:35:00',0.72169,0.72188,0.72169,0.72188,68.53,0.72175,0.72194,0.72175,0.72194,35.34,True
'2018-03-05T04:36:00',0.72189,0.72199,0.72189,0.72199,21.9,0.72196,0.72205,0.72196,0.72205,12.86,True
'2018-03-05T04:37:00',0.72199,0.72199,0.72196,0.72199,19.7,0.72206,0.72208,0.72203,0.72208,14.11,True
'2018-03-05T04:38:00',0.72199,0.72209,0.72198,0.72207,50.22,0.72207,0.72218,0.72205,0.72218,41.76,True
'2018-03-05T04:39:00',0.72207,0.7222,0.72207,0.72219,38.73,0.72218,0.72228,0.72218,0.72227,37.47,True
'2018-03-05T04:40:00',0.7222,0.7222,0.72218,0.72219,26.36,0.72228,0.72228,0.72226,0.72228,24.96,False
'2018-03-05T04:41:00',0.72219,0.72219,0.72209,0.7221,35.88,0.72228,0.72228,0.7222,0.7222,40.44,True
'2018-03-05T04:42:00',0.7221,0.72216,0.7221,0.72214,47.07,0.7222,0.72228,0.7222,0.72224,52.22,False
'2018-03-05T04:43:00',0.72214,0.72214,0.72213,0.72213,21.25,0.72225,0.72225,0.7222,0.7222,20.22,False
'2018-03-05T04:44:00',0.72213,0.72214,0.72212,0.72213,34.81,0.7222,0.72223,0.72218,0.72218,15.12,False
'2018-03-05T04:45:00',0.72211,0.72212,0.7221,0.7221,31.51,0.72218,0.72218,0.72215,0.72217,14.0,True
'2018-03-05T04:46:00',0.72214,0.72223,0.72214,0.72223,22.19,0.72219,0.72231,0.72219,0.72231,14.0,False
'2018-03-05T04:47:00',0.72222,0.72223,0.72222,0.72222,22.12,0.72231,0.72231,0.72229,0.72231,9.12,False
'2018-03-05T04:48:00',0.72222,0.72224,0.72211,0.72212,50.9,0.72231,0.72234,0.72219,0.72219,88.78,True
'2018-03-05T04:49:00',0.72211,0.72215,0.72209,0.72213,37.9,0.72219,0.72224,0.72216,0.72223,80.68,True
'2018-03-05T04:50:00',0.72213,0.72223,0.72213,0.72223,30.22,0.72223,0.72233,0.72223,0.72233,32.88,False
'2018-03-05T04:51:00',0.72224,0.7223,0.72224,0.72224,72.62,0.72233,0.72241,0.72231,0.72231,62.3,True
'2018-03-05T04:52:00',0.72227,0.72233,0.72221,0.72233,60.62,0.72234,0.72241,0.72228,0.7224,33.86,True
'2018-03-05T04:53:00',0.72233,0.72235,0.72231,0.72235,24.71,0.72241,0.72242,0.72239,0.72241,12.0,False
'2018-03-05T04:54:00',0.72233,0.72239,0.72232,0.72232,49.17,0.7224,0.72247,0.7224,0.72243,76.15,False
'2018-03-05T04:55:00',0.72232,0.72232,0.72222,0.72226,24.07,0.72243,0.72243,0.72233,0.72236,34.99,False
'2018-03-05T04:56:00',0.72228,0.72234,0.72217,0.72219,69.37,0.72238,0.72243,0.72225,0.72228,88.12,False
'2018-03-05T04:57:00',0.72217,0.72217,0.72213,0.72214,43.46,0.72227,0.72227,0.72224,0.72224,38.19,True
'2018-03-05T04:58:00',0.72213,0.72227,0.72213,0.72223,53.71,0.72224,0.72237,0.72224,0.72233,87.78,False
'2018-03-05T04:59:00',0.72221,0.72224,0.72218,0.72218,89.34,0.72231,0.72235,0.72226,0.72226,117.57,True
'2018-03-05T05:00:00',0.72218,0.72224,0.72217,0.7222,53.99,0.72226,0.72232,0.72222,0.72229,33.0,True
'2018-03-05T05:01:00',0.72225,0.7224,0.72225,0.72238,56.1,0.7223,0.72245,0.7223,0.72242,37.0,False
'2018-03-05T05:02:00',0.72239,0.7225,0.72228,0.7223,87.93,0.72243,0.72257,0.72238,0.72244,59.98,True
'2018-03-05T05:03:00',0.72232,0.72237,0.72232,0.72234,103.48,0.72243,0.72249,0.72243,0.72245,91.58,True
'2018-03-05T05:04:00',0.72236,0.72248,0.72236,0.72246,180.45,0.72246,0.72258,0.72246,0.72258,133.75,True
'2018-03-05T05:05:00',0.72246,0.72254,0.72245,0.72253,95.96,0.72258,0.72265,0.72254,0.72264,96.5,False
'2018-03-05T05:06:00',0.72253,0.72258,0.72231,0.72232,92.56,0.72265,0.72267,0.72242,0.72244,133.47,False
'2018-03-05T05:07:00',0.72236,0.72237,0.72231,0.72231,54.58,0.72246,0.72249,0.72242,0.72243,63.74,True
'2018-03-05T05:08:00',0.72232,0.72238,0.7223,0.72237,103.96,0.72243,0.72248,0.72239,0.72247,89.68,False
'2018-03-05T05:09:00',0.72235,0.72235,0.72223,0.72224,111.76,0.72246,0.72246,0.72232,0.72236,109.84,False
'2018-03-05T05:10:00',0.72226,0.7223,0.72216,0.72218,45.25,0.72235,0.72236,0.72225,0.72228,84.91,False
'2018-03-05T05:11:00',0.72217,0.72218,0.72217,0.72217,14.23,0.72228,0.72229,0.72228,0.72229,13.76,True
'2018-03-05T05:12:00',0.72217,0.72223,0.72216,0.72221,39.54,0.72229,0.72234,0.72225,0.72232,50.02,True
'2018-03-05T05:13:00',0.72222,0.72233,0.72222,0.72232,58.48,0.72231,0.72242,0.72231,0.72242,77.17,True
'2018-03-05T05:14:00',0.72232,0.72242,0.72231,0.72235,107.36,0.72242,0.72251,0.72241,0.72245,124.25,False
'2018-03-05T05:15:00',0.72235,0.72236,0.72229,0.72234,104.66,0.72245,0.72246,0.72236,0.72245,116.24,True
'2018-03-05T05:16:00',0.72234,0.72248,0.72234,0.72243,63.1,0.72245,0.72259,0.72245,0.72254,60.07,False
'2018-03-05T05:17:00',0.72243,0.72243,0.72239,0.72239,46.8,0.72254,0.72255,0.72248,0.72248,42.29,False
'2018-03-05T05:18:00',0.72237,0.72238,0.72231,0.72234,107.12,0.72249,0.72249,0.72242,0.72245,129.97,False
'2018-03-05T05:19:00',0.72234,0.72234,0.7223,0.72233,52.34,0.72245,0.72246,0.72238,0.72241,32.32,False
'2018-03-05T05:20:00',0.72232,0.72234,0.72226,0.7223,58.27,0.72241,0.72241,0.72235,0.72238,64.08,True
'2018-03-05T05:21:00',0.72232,0.72247,0.72232,0.72247,40.7,0.72239,0.72256,0.72239,0.72255,38.93,True
'2018-03-05T05:22:00',0.72247,0.72253,0.72246,0.72252,40.64,0.72254,0.72262,0.72254,0.72259,47.41,True
'2018-03-05T05:23:00',0.72251,0.72254,0.7225,0.72253,13.03,0.72259,0.72263,0.72257,0.7226,22.33,False
'2018-03-05T05:24:00',0.72253,0.72253,0.72244,0.72244,35.58,0.7226,0.7226,0.72251,0.72253,66.08,False
'2018-03-05T05:25:00',0.72244,0.72244,0.72234,0.72241,24.54,0.72253,0.72253,0.72242,0.72248,46.6,True
'2018-03-05T05:26:00',0.72241,0.72242,0.72238,0.72242,29.0,0.72248,0.7225,0.72245,0.7225,68.15,False
'2018-03-05T05:27:00',0.72239,0.72241,0.72236,0.72236,25.0,0.72246,0.72249,0.72243,0.72243,55.19,True
'2018-03-05T05:28:00',0.7224,0.72242,0.72234,0.72235,22.71,0.72246,0.7225,0.72243,0.72245,51.59,True
'2018-03-05T05:29:00',0.72235,0.72241,0.72235,0.72239,24.72,0.72245,0.72249,0.72245,0.72247,73.87,True
'2018-03-05T05:30:00',0.72241,0.72248,0.72241,0.72247,68.44,0.7225,0.72258,0.7225,0.72256,92.56,False
'2018-03-05T05:31:00',0.72245,0.72245,0.72234,0.72241,66.02,0.72257,0.72257,0.72245,0.72253,71.84,True
'2018-03-05T05:32:00',0.7224,0.72264,0.7224,0.72264,89.28,0.72253,0.7227,0.72253,0.72268,50.01,True
'2018-03-05T05:33:00',0.72264,0.72264,0.72264,0.72264,3.0,0.72271,0.72272,0.72271,0.72272,5.48,False
'2018-03-05T05:34:00',0.72264,0.72264,0.72262,0.72262,12.0,0.72272,0.72272,0.72271,0.72271,11.42,False
'2018-03-05T05:35:00',0.72262,0.72263,0.72242,0.72242,62.81,0.72272,0.72272,0.72252,0.72254,58.7,False
'2018-03-05T05:36:00',0.72242,0.72245,0.72232,0.72233,51.06,0.72253,0.72255,0.72242,0.72242,48.12,False
'2018-03-05T05:37:00',0.72232,0.72232,0.72225,0.72229,23.07,0.72242,0.72242,0.72234,0.7224,11.09,False
'2018-03-05T05:38:00',0.7223,0.72232,0.72224,0.72225,76.49,0.72241,0.72241,0.72234,0.72236,58.48,True
'2018-03-05T05:39:00',0.72227,0.72229,0.72225,0.72226,39.49,0.72238,0.7224,0.72234,0.72236,24.15,True
'2018-03-05T05:40:00',0.72226,0.7223,0.72224,0.72229,53.41,0.72235,0.7224,0.72234,0.72239,49.33,True
'2018-03-05T05:41:00',0.72229,0.72249,0.72229,0.72249,114.69,0.72239,0.72258,0.72239,0.72258,118.36,False
'2018-03-05T05:42:00',0.72249,0.72249,0.72242,0.72246,77.7,0.72258,0.72258,0.72251,0.72256,91.27,True
'2018-03-05T05:43:00',0.72247,0.72253,0.72245,0.72253,84.91,0.72256,0.72263,0.72254,0.72263,124.99,False
'2018-03-05T05:44:00',0.72252,0.72252,0.72243,0.72245,60.07,0.72262,0.72262,0.72251,0.72255,92.15,False
'2018-03-05T05:45:00',0.72245,0.72248,0.72244,0.72244,113.31,0.72255,0.72257,0.72253,0.72255,179.74,False
'2018-03-05T05:46:00',0.72243,0.72247,0.72239,0.72245,76.34,0.72252,0.72257,0.72248,0.72253,92.83,False
'2018-03-05T05:47:00',0.72244,0.72246,0.72237,0.72237,88.76,0.72254,0.72257,0.72245,0.72245,135.28,False
'2018-03-05T05:48:00',0.72235,0.72237,0.72232,0.72235,98.04,0.72244,0.72247,0.72241,0.72244,146.88,False
'2018-03-05T05:49:00',0.72235,0.72236,0.72228,0.7223,77.85,0.72245,0.72246,0.7224,0.7224,180.36,False
'2018-03-05T05:50:00',0.7223,0.72231,0.72227,0.72229,112.83,0.7224,0.72241,0.72236,0.72241,188.75,True
'2018-03-05T05:51:00',0.72229,0.72235,0.72229,0.72231,80.55,0.72241,0.72245,0.7224,0.72242,164.48,True
'2018-03-05T05:52:00',0.7223,0.7224,0.7223,0.72237,51.86,0.72242,0.72247,0.72242,0.72243,72.05,True
'2018-03-05T05:53:00',0.72237,0.72238,0.72237,0.72237,28.85,0.72243,0.72246,0.72243,0.72244,48.43,False
'2018-03-05T05:54:00',0.72237,0.72237,0.72237,0.72237,45.29,0.72245,0.72247,0.72243,0.72244,91.19,False
'2018-03-05T05:55:00',0.72236,0.72237,0.72236,0.72236,14.8,0.72243,0.72245,0.72243,0.72244,46.3,False
'2018-03-05T05:56:00',0.72236,0.72237,0.72224,0.72226,41.27,0.72244,0.72244,0.72235,0.72235,72.21,True
'2018-03-05T05:57:00',0.72226,0.72227,0.72224,0.72226,78.4,0.72234,0.72236,0.72233,0.72236,143.26,False
'2018-03-05T05:58:00',0.72226,0.72227,0.72225,0.72225,25.16,0.72235,0.72235,0.72234,0.72234,48.95,True
'2018-03-05T05:59:00',0.72225,0.72226,0.72216,0.72225,67.06,0.72234,0.72235,0.72224,0.72235,133.7,True
'2018-03-05T06:00:00',0.72225,0.72243,0.72222,0.72239,111.32,0.72234,0.72251,0.72229,0.72247,163.68,True
'2018-03-05T06:01:00',0.72239,0.7226,0.72239,0.72243,135.42,0.72247,0.7227,0.72247,0.72252,171.64,True
'2018-03-05T06:02:00',0.72243,0.72252,0.72243,0.72247,59.14,0.72252,0.7226,0.72252,0.72255,86.49,False
'2018-03-05T06:03:00',0.72246,0.72251,0.72245,0.72245,46.47,0.72255,0.72259,0.72254,0.72255,72.9,False
'2018-03-05T06:04:00',0.72245,0.72249,0.72241,0.72241,73.36,0.72254,0.72257,0.72251,0.72251,92.25,True
'2018-03-05T06:05:00',0.72242,0.72247,0.72241,0.72244,142.2,0.72251,0.72257,0.72251,0.72253,127.98,False
'2018-03-05T06:06:00',0.72244,0.72246,0.72232,0.72232,115.2,0.72254,0.72257,0.72243,0.72244,217.02,True
'2018-03-05T06:07:00',0.72232,0.72238,0.72231,0.72237,78.86,0.72243,0.72247,0.72243,0.72247,75.31,True
'2018-03-05T06:08:00',0.72236,0.72252,0.72236,0.72251,95.54,0.72247,0.7226,0.72247,0.7226,83.7,False
'2018-03-05T06:09:00',0.72251,0.72251,0.72249,0.72249,35.59,0.7226,0.72261,0.72259,0.72259,54.18,True
'2018-03-05T06:10:00',0.72249,0.72261,0.72249,0.72261,88.67,0.72259,0.72271,0.72259,0.7227,93.12,False
'2018-03-05T06:11:00',0.72261,0.72261,0.72253,0.72254,29.27,0.72268,0.72269,0.72262,0.72263,55.39,False
'2018-03-05T06:12:00',0.72255,0.72261,0.72225,0.72236,155.1,0.72264,0.7227,0.72233,0.72245,86.85,True
'2018-03-05T06:13:00',0.72236,0.72243,0.72234,0.72241,53.59,0.72245,0.72251,0.72243,0.72249,43.91,False
'2018-03-05T06:14:00',0.72242,0.72242,0.72236,0.72239,60.44,0.7225,0.7225,0.72244,0.72247,23.99,False
'2018-03-05T06:15:00',0.72239,0.72239,0.72229,0.72232,80.01,0.72247,0.72247,0.72239,0.72242,45.12,False
'2018-03-05T06:16:00',0.72232,0.72234,0.7222,0.72222,64.71,0.72242,0.72242,0.72229,0.72231,36.93,False
'2018-03-05T06:17:00',0.72222,0.72222,0.72216,0.72219,96.91,0.72231,0.72231,0.72224,0.72228,57.78,False
'2018-03-05T06:18:00',0.72219,0.72219,0.72211,0.72212,65.65,0.72226,0.72226,0.72218,0.72221,40.25,False
'2018-03-05T06:19:00',0.72213,0.72213,0.72208,0.72208,69.57,0.72221,0.72221,0.72215,0.72218,29.96,False
'2018-03-05T06:20:00',0.72208,0.72209,0.72206,0.72208,20.61,0.72217,0.72217,0.72214,0.72217,13.62,False
'2018-03-05T06:21:00',0.72209,0.72209,0.72206,0.72206,16.07,0.72217,0.72217,0.72214,0.72215,13.12,True
'2018-03-05T06:22:00',0.72207,0.72211,0.72199,0.7221,66.6,0.72213,0.72221,0.72208,0.72221,64.21,False
'2018-03-05T06:23:00',0.72211,0.72211,0.72208,0.72208,19.45,0.7222,0.72221,0.72218,0.72218,22.87,True
'2018-03-05T06:24:00',0.72208,0.72209,0.72208,0.72208,27.36,0.72219,0.7222,0.72218,0.7222,19.59,True
'2018-03-05T06:25:00',0.72208,0.72211,0.72208,0.7221,21.91,0.72219,0.7222,0.72219,0.7222,13.94,False
'2018-03-05T06:26:00',0.72208,0.72209,0.72207,0.72207,42.92,0.72219,0.7222,0.72216,0.72216,63.7,False
'2018-03-05T06:27:00',0.72206,0.72209,0.72182,0.72182,111.66,0.72215,0.72219,0.72194,0.72194,153.55,True
'2018-03-05T06:28:00',0.72188,0.72193,0.72183,0.72193,131.3,0.72196,0.72206,0.72195,0.72205,172.47,False
'2018-03-05T06:29:00',0.72193,0.72195,0.72184,0.72193,57.75,0.72205,0.72205,0.72194,0.72204,94.43,False
'2018-03-05T06:30:00',0.72193,0.72193,0.72183,0.72189,94.06,0.72204,0.72204,0.72194,0.722,125.92,True
'2018-03-05T06:31:00',0.72189,0.72199,0.72189,0.72198,66.15,0.722,0.72209,0.722,0.72209,66.68,False
'2018-03-05T06:32:00',0.72198,0.72198,0.72197,0.72198,44.74,0.72208,0.72209,0.72208,0.72208,26.33,True
'2018-03-05T06:33:00',0.72197,0.72207,0.72197,0.72199,56.95,0.72208,0.72215,0.72208,0.72211,84.9,True
'2018-03-05T06:34:00',0.72199,0.72201,0.72199,0.72199,51.4,0.72211,0.72213,0.72209,0.72212,65.17,False
'2018-03-05T06:35:00',0.72197,0.72198,0.72191,0.72191,93.34,0.72207,0.7221,0.72201,0.72202,150.64,True
'2018-03-05T06:36:00',0.72191,0.72192,0.72191,0.72191,22.68,0.72201,0.72203,0.72201,0.72203,22.0,False
'2018-03-05T06:37:00',0.72192,0.72192,0.72179,0.72179,74.16,0.72203,0.72203,0.72186,0.72189,98.78,True
'2018-03-05T06:38:00',0.7218,0.72185,0.72178,0.7218,76.6,0.72189,0.72197,0.72188,0.72192,87.34,True
'2018-03-05T06:39:00',0.72182,0.72198,0.72182,0.72197,94.16,0.72194,0.7221,0.72194,0.72207,99.1,True
'2018-03-05T06:40:00',0.72196,0.72199,0.72192,0.72198,72.53,0.72207,0.7221,0.722,0.72207,95.71,False
'2018-03-05T06:41:00',0.72198,0.72198,0.7219,0.7219,92.24,0.72207,0.7221,0.72201,0.72201,112.38,False
'2018-03-05T06:42:00',0.7219,0.7219,0.72179,0.7218,113.9,0.72201,0.72201,0.72186,0.72187,161.01,False
'2018-03-05T06:43:00',0.72179,0.7218,0.72176,0.72178,113.31,0.7219,0.72191,0.72185,0.7219,166.44,True
'2018-03-05T06:44:00',0.72178,0.72183,0.72177,0.72179,133.35,0.7219,0.72193,0.72188,0.7219,156.56,False
'2018-03-05T06:45:00',0.72179,0.72179,0.72155,0.72156,164.69,0.72189,0.7219,0.72167,0.72167,199.27,True
'2018-03-05T06:46:00',0.72156,0.72169,0.7215,0.72163,156.17,0.72167,0.72181,0.72161,0.72176,139.93,True
'2018-03-05T06:47:00',0.72164,0.72179,0.72164,0.72173,77.21,0.72174,0.72191,0.72174,0.72185,96.3,False
'2018-03-05T06:48:00',0.72173,0.72173,0.72167,0.7217,66.84,0.72185,0.72185,0.72179,0.7218,83.06,True
'2018-03-05T06:49:00',0.72169,0.72178,0.72169,0.72178,26.92,0.72181,0.72188,0.7218,0.72187,27.77,True
'2018-03-05T06:50:00',0.72178,0.72201,0.72178,0.72198,85.35,0.72188,0.72211,0.72188,0.72209,91.88,False
'2018-03-05T06:51:00',0.72198,0.72199,0.72176,0.72182,94.99,0.72209,0.7221,0.72185,0.72193,111.42,False
'2018-03-05T06:52:00',0.72182,0.72186,0.72179,0.72182,64.27,0.72192,0.72196,0.72188,0.72193,76.23,True
'2018-03-05T06:53:00',0.72182,0.72195,0.72177,0.72195,118.07,0.72193,0.72202,0.72188,0.72202,127.58,True
'2018-03-05T06:54:00',0.72194,0.72203,0.72189,0.722,141.68,0.72204,0.72214,0.72199,0.72212,162.15,True
'2018-03-05T06:55:00',0.722,0.72211,0.72199,0.72211,117.87,0.72212,0.72217,0.7221,0.72217,95.41,False
'2018-03-05T06:56:00',0.7221,0.72212,0.722,0.72201,82.49,0.72216,0.72223,0.7221,0.72211,95.13,False
'2018-03-05T06:57:00',0.722,0.72201,0.72186,0.72188,132.9,0.72211,0.72212,0.72196,0.72199,138.54,True
'2018-03-05T06:58:00',0.72188,0.72213,0.72188,0.72211,110.18,0.72198,0.72225,0.72198,0.72222,85.25,True
'2018-03-05T06:59:00',0.72212,0.72219,0.72208,0.72211,65.81,0.72223,0.72231,0.72216,0.72223,69.28,True
'2018-03-05T07:00:00',0.72211,0.7222,0.72208,0.72212,89.0,0.72221,0.72231,0.72218,0.72224,96.55,False
'2018-03-05T07:01:00',0.72211,0.72211,0.72186,0.72191,89.02,0.72221,0.72223,0.72197,0.72204,105.7,True
'2018-03-05T07:02:00',0.72192,0.72216,0.72192,0.72213,73.49,0.72206,0.72229,0.72206,0.72224,67.41,False
'2018-03-05T07:03:00',0.72214,0.72215,0.72207,0.72208,56.85,0.72226,0.72227,0.72217,0.72219,51.35,True
'2018-03-05T07:04:00',0.72208,0.72215,0.72208,0.72212,33.82,0.72219,0.72226,0.72219,0.72222,33.55,False
'2018-03-05T07:05:00',0.72212,0.72218,0.72207,0.72207,61.56,0.72223,0.72227,0.72217,0.72218,94.44,True
'2018-03-05T07:06:00',0.72208,0.72229,0.72208,0.72225,59.84,0.72217,0.72238,0.72217,0.72236,50.25,True
'2018-03-05T07:07:00',0.72226,0.72234,0.72224,0.72231,41.46,0.72236,0.72244,0.72234,0.7224,41.54,False
'2018-03-05T07:08:00',0.72231,0.72232,0.7222,0.72221,32.6,0.72239,0.72239,0.72227,0.72228,22.5,True
'2018-03-05T07:09:00',0.72221,0.72226,0.72211,0.72225,84.15,0.72228,0.72231,0.7222,0.7223,50.5,False
'2018-03-05T07:10:00',0.72224,0.72226,0.72206,0.72208,103.8,0.72229,0.72232,0.72217,0.72218,53.67,False
'2018-03-05T07:11:00',0.72209,0.72209,0.72199,0.72199,73.04,0.72218,0.72218,0.72207,0.72207,34.19,True
'2018-03-05T07:12:00',0.72199,0.72199,0.72199,0.72199,34.4,0.72207,0.72208,0.72207,0.72208,21.9,False
'2018-03-05T07:13:00',0.72199,0.72199,0.72189,0.72189,77.01,0.72207,0.72208,0.72198,0.72198,36.7,False
'2018-03-05T07:14:00',0.7219,0.7219,0.72178,0.72182,75.19,0.72199,0.72199,0.72188,0.7219,38.03,True
'2018-03-05T07:15:00',0.72182,0.72192,0.7218,0.72182,27.68,0.7219,0.722,0.7219,0.72192,22.33,False
'2018-03-05T07:16:00',0.72181,0.72184,0.7218,0.72182,33.95,0.72189,0.72193,0.72188,0.72191,24.47,False
'2018-03-05T07:17:00',0.72182,0.72183,0.7215,0.72156,93.4,0.72191,0.72191,0.7216,0.72164,56.96,True
'2018-03-05T07:18:00',0.72153,0.72159,0.72151,0.72158,49.54,0.72162,0.72167,0.72159,0.72167,22.97,True
'2018-03-05T07:19:00',0.72159,0.72162,0.72151,0.72159,63.5,0.72167,0.72169,0.72159,0.72168,37.14,False
'2018-03-05T07:20:00',0.72159,0.72159,0.72145,0.7215,54.91,0.72168,0.72168,0.72154,0.72156,33.58,True
'2018-03-05T07:21:00',0.72149,0.72159,0.72149,0.72159,23.35,0.72156,0.72166,0.72156,0.72165,20.75,False
'2018-03-05T07:22:00',0.72159,0.72167,0.72146,0.72146,51.19,0.72164,0.72175,0.72154,0.72154,31.36,True
'2018-03-05T07:23:00',0.72146,0.72155,0.72143,0.72149,101.57,0.72154,0.72162,0.72148,0.72156,52.22,True
'2018-03-05T07:24:00',0.7215,0.72163,0.7215,0.72159,80.79,0.72157,0.7217,0.72157,0.72169,58.12,False
'2018-03-05T07:25:00',0.72159,0.7216,0.72149,0.72149,71.65,0.7217,0.7217,0.72156,0.72158,49.88,False
'2018-03-05T07:26:00',0.72149,0.72149,0.72146,0.72148,40.51,0.72158,0.72158,0.72153,0.72157,25.61,False
'2018-03-05T07:27:00',0.72149,0.72156,0.72142,0.72146,121.37,0.72157,0.72163,0.72151,0.72155,61.67,False
'2018-03-05T07:28:00',0.72146,0.7215,0.72142,0.72143,76.96,0.72156,0.72161,0.72153,0.72153,68.13,True
'2018-03-05T07:29:00',0.72143,0.7215,0.72142,0.7215,53.25,0.72153,0.72157,0.72151,0.72157,31.19,False
'2018-03-05T07:30:00',0.72149,0.7215,0.72138,0.72139,57.84,0.72157,0.72157,0.72145,0.72145,31.19,False
'2018-03-05T07:31:00',0.72141,0.72141,0.72134,0.72134,38.37,0.72146,0.72147,0.72142,0.72144,34.61,False
'2018-03-05T07:32:00',0.72133,0.72133,0.72121,0.72123,89.26,0.72141,0.72141,0.7213,0.72134,90.14,False
'2018-03-05T07:33:00',0.72124,0.72128,0.72118,0.72121,68.48,0.72135,0.72136,0.72127,0.72129,47.72,True
'2018-03-05T07:34:00',0.72124,0.72137,0.72124,0.72126,96.81,0.72129,0.72143,0.72129,0.72133,48.24,True
'2018-03-05T07:35:00',0.72126,0.72132,0.72123,0.72131,56.63,0.72133,0.72141,0.72128,0.72141,61.36,False
'2018-03-05T07:36:00',0.7213,0.7213,0.72126,0.72127,23.55,0.72139,0.72139,0.72136,0.72136,27.33,False
'2018-03-05T07:37:00',0.72127,0.72128,0.72121,0.72127,60.12,0.72136,0.72137,0.72129,0.72134,46.01,False
'2018-03-05T07:38:00',0.72127,0.72127,0.72105,0.72116,106.46,0.72134,0.72134,0.72113,0.72124,78.21,True
'2018-03-05T07:39:00',0.72116,0.72131,0.72116,0.72126,165.78,0.72125,0.72139,0.72125,0.72135,119.56,False
'2018-03-05T07:40:00',0.72126,0.72131,0.72117,0.72118,104.2,0.72133,0.72139,0.72125,0.72126,51.54,True
'2018-03-05T07:41:00',0.72117,0.72128,0.72117,0.72125,123.53,0.72126,0.72136,0.72126,0.72135,57.2,False
'2018-03-05T07:42:00',0.72126,0.72126,0.72105,0.72106,110.89,0.72135,0.72135,0.72113,0.72114,72.9,False
'2018-03-05T07:43:00',0.72108,0.72124,0.72098,0.72099,102.25,0.72115,0.72133,0.72106,0.72109,91.77,False
'2018-03-05T07:44:00',0.72099,0.72102,0.72091,0.72096,104.19,0.72109,0.72112,0.72102,0.72105,137.79,True
'2018-03-05T07:45:00',0.72097,0.72101,0.72078,0.72098,161.87,0.72105,0.72112,0.72087,0.72109,237.51,False
'2018-03-05T07:46:00',0.72098,0.72099,0.7208,0.7208,129.63,0.72109,0.72109,0.72088,0.72088,113.09,True
'2018-03-05T07:47:00',0.7208,0.72096,0.7208,0.72089,82.36,0.72086,0.72104,0.72086,0.72096,37.0,True
'2018-03-05T07:48:00',0.72088,0.7211,0.72088,0.72093,193.62,0.72098,0.72122,0.72098,0.72104,186.65,False
'2018-03-05T07:49:00',0.72092,0.72094,0.72081,0.72082,111.66,0.72103,0.72107,0.72093,0.72093,116.65,True
'2018-03-05T07:50:00',0.72083,0.72089,0.72081,0.72085,86.2,0.72092,0.721,0.7209,0.72096,133.1,True
'2018-03-05T07:51:00',0.72086,0.72088,0.72082,0.72086,24.9,0.72097,0.72097,0.72094,0.72097,50.75,True
'2018-03-05T07:52:00',0.72086,0.72089,0.72082,0.72088,95.31,0.72097,0.721,0.72092,0.72098,89.75,False
'2018-03-05T07:53:00',0.72088,0.72093,0.72085,0.72085,113.76,0.72098,0.72104,0.72096,0.72096,108.91,True
'2018-03-05T07:54:00',0.72086,0.72088,0.72085,0.72088,31.06,0.72095,0.72098,0.72095,0.72098,31.31,False
'2018-03-05T07:55:00',0.72088,0.72088,0.72081,0.72083,72.88,0.72099,0.72099,0.72091,0.72092,102.67,True
'2018-03-05T07:56:00',0.72083,0.72095,0.72083,0.72094,96.0,0.72093,0.72106,0.72093,0.72104,118.57,True
'2018-03-05T07:57:00',0.72093,0.72115,0.72092,0.72115,141.83,0.72103,0.72125,0.72103,0.72123,139.38,False
'2018-03-05T07:58:00',0.72115,0.72121,0.72111,0.72111,75.12,0.72122,0.72128,0.72122,0.72123,103.83,False
'2018-03-05T07:59:00',0.72112,0.72115,0.72106,0.72108,167.66,0.72125,0.72127,0.72117,0.72119,146.37,True
'2018-03-05T08:00:00',0.72108,0.72124,0.72103,0.72124,206.2,0.72119,0.72136,0.72115,0.72136,177.39,True
'2018-03-05T08:01:00',0.72124,0.72172,0.72124,0.72161,301.95,0.72135,0.72183,0.72135,0.72172,268.62,False
'2018-03-05T08:02:00',0.72162,0.7217,0.72142,0.72162,221.48,0.72172,0.72182,0.72154,0.7217,231.22,False
'2018-03-05T08:03:00',0.72161,0.72162,0.7215,0.72155,132.13,0.72167,0.7217,0.7216,0.72166,129.94,False
'2018-03-05T08:04:00',0.72155,0.72163,0.72131,0.72139,174.89,0.72165,0.72173,0.72144,0.7215,130.77,False
'2018-03-05T08:05:00',0.72136,0.72139,0.72122,0.72134,174.79,0.72147,0.72149,0.72132,0.72144,151.41,True
'2018-03-05T08:06:00',0.72133,0.72168,0.72133,0.72166,119.18,0.72144,0.72177,0.72144,0.72174,155.02,True
'2018-03-05T08:07:00',0.72166,0.72181,0.72165,0.72181,51.08,0.72173,0.7219,0.72173,0.7219,89.18,True
'2018-03-05T08:08:00',0.72181,0.72188,0.72176,0.72185,44.72,0.72189,0.72196,0.72184,0.72195,87.83,False
'2018-03-05T08:09:00',0.72185,0.72185,0.7214,0.72142,164.26,0.72195,0.72195,0.72153,0.72155,208.7,False
'2018-03-05T08:10:00',0.72142,0.72143,0.72103,0.72127,222.89,0.72155,0.72155,0.72112,0.72134,275.13,True
'2018-03-05T08:11:00',0.72129,0.72154,0.72125,0.72137,124.17,0.72137,0.72163,0.72134,0.72145,234.56,False
'2018-03-05T08:12:00',0.72136,0.72138,0.72119,0.7213,123.22,0.72145,0.72146,0.72128,0.7214,243.46,True
'2018-03-05T08:13:00',0.7213,0.72158,0.7213,0.72158,138.93,0.72139,0.72166,0.72139,0.72164,215.43,False
'2018-03-05T08:14:00',0.72157,0.72158,0.72153,0.72156,103.59,0.72164,0.72166,0.72162,0.72163,168.1,False
'2018-03-05T08:15:00',0.72154,0.7216,0.72144,0.72147,81.55,0.72163,0.72168,0.72153,0.72157,183.03,False
'2018-03-05T08:16:00',0.72147,0.72151,0.72123,0.72136,111.21,0.72156,0.72159,0.72133,0.72144,226.57,True
'2018-03-05T08:17:00',0.72139,0.72143,0.72131,0.72141,118.0,0.72147,0.7215,0.72137,0.72148,213.79,True
'2018-03-05T08:18:00',0.72142,0.7215,0.72133,0.72149,216.12,0.72149,0.7216,0.72144,0.7216,268.24,True
'2018-03-05T08:19:00',0.72149,0.72163,0.72148,0.72156,182.14,0.72161,0.72174,0.72157,0.72167,139.57,False
'2018-03-05T08:20:00',0.72155,0.72155,0.72135,0.7214,249.78,0.72167,0.72167,0.72145,0.72149,262.45,False
'2018-03-05T08:21:00',0.7214,0.72145,0.7213,0.72133,233.6,0.72149,0.72154,0.72138,0.72141,116.65,False
'2018-03-05T08:22:00',0.72132,0.72132,0.7211,0.72112,259.41,0.72141,0.72141,0.72119,0.7212,143.46,True
'2018-03-05T08:23:00',0.72112,0.7214,0.72112,0.72132,247.62,0.7212,0.7215,0.7212,0.72144,227.89,True
'2018-03-05T08:24:00',0.72132,0.72133,0.7212,0.72133,219.55,0.72144,0.72145,0.7213,0.72143,194.24,True
'2018-03-05T08:25:00',0.72132,0.72151,0.72124,0.72151,285.47,0.72142,0.72161,0.72135,0.72161,234.37,False
'2018-03-05T08:26:00',0.72153,0.72153,0.72115,0.72116,210.55,0.72163,0.72165,0.72124,0.72125,207.86,False
'2018-03-05T08:27:00',0.72117,0.72123,0.72109,0.72113,167.37,0.72127,0.72134,0.7212,0.72123,203.33,True
'2018-03-05T08:28:00',0.72112,0.7212,0.7211,0.72116,105.57,0.72122,0.72129,0.72119,0.72126,124.82,False
'2018-03-05T08:29:00',0.72116,0.72116,0.72111,0.72112,85.21,0.72127,0.72127,0.72122,0.72122,110.08,True
'2018-03-05T08:30:00',0.72111,0.72128,0.72104,0.72128,134.11,0.72121,0.72138,0.72115,0.72138,166.79,False
'2018-03-05T08:31:00',0.72132,0.7214,0.72121,0.72123,106.33,0.72141,0.72147,0.7213,0.72133,158.82,False
'2018-03-05T08:32:00',0.72125,0.72128,0.72119,0.7212,112.91,0.72135,0.72139,0.72129,0.72129,144.43,False
'2018-03-05T08:33:00',0.72118,0.72128,0.72115,0.72115,88.46,0.72128,0.72136,0.72125,0.72125,106.26,False
'2018-03-05T08:34:00',0.72115,0.72115,0.72094,0.72096,120.96,0.72125,0.72126,0.72101,0.72105,143.47,True
'2018-03-05T08:35:00',0.72097,0.72123,0.72097,0.7212,82.16,0.72106,0.72132,0.72106,0.7213,118.41,True
'2018-03-05T08:36:00',0.7212,0.72139,0.72118,0.72133,93.44,0.72129,0.72148,0.72127,0.72142,168.28,True
'2018-03-05T08:37:00',0.72133,0.72143,0.72133,0.72138,82.0,0.72143,0.72151,0.7214,0.72146,151.3,True
'2018-03-05T08:38:00',0.72138,0.7215,0.72137,0.72149,81.25,0.72146,0.72159,0.72145,0.72155,141.38,False
'2018-03-05T08:39:00',0.72148,0.72148,0.72137,0.72139,98.35,0.72155,0.72156,0.72145,0.72148,201.24,True
'2018-03-05T08:40:00',0.72139,0.72146,0.72138,0.72146,105.0,0.72148,0.72156,0.72144,0.72153,171.93,True
'2018-03-05T08:41:00',0.72147,0.72154,0.72144,0.72154,65.5,0.72153,0.72162,0.72152,0.72162,109.68,True
'2018-03-05T08:42:00',0.72154,0.72161,0.72154,0.72157,93.7,0.72161,0.72169,0.72161,0.72164,174.01,True
'2018-03-05T08:43:00',0.72158,0.72162,0.72155,0.72157,77.19,0.72165,0.7217,0.72163,0.72165,157.44,True
'2018-03-05T08:44:00',0.72158,0.72164,0.72154,0.72158,106.7,0.72165,0.7217,0.72162,0.72166,211.42,False
'2018-03-05T08:45:00',0.7216,0.72163,0.72144,0.72145,96.65,0.72168,0.7217,0.72153,0.72155,176.97,True
'2018-03-05T08:46:00',0.72145,0.72149,0.7214,0.72146,80.96,0.72155,0.72158,0.7215,0.72155,57.17,True
'2018-03-05T08:47:00',0.72148,0.72169,0.72144,0.72155,134.41,0.72157,0.72176,0.72154,0.72163,149.93,False
'2018-03-05T08:48:00',0.72154,0.72155,0.72144,0.72149,67.5,0.72161,0.72163,0.72152,0.72157,122.12,False
'2018-03-05T08:49:00',0.72149,0.72153,0.72144,0.72148,82.0,0.72157,0.72161,0.72152,0.72156,182.85,False
'2018-03-05T08:50:00',0.72147,0.7215,0.72138,0.72144,64.52,0.72155,0.72158,0.72146,0.72152,150.2,False
'2018-03-05T08:51:00',0.72144,0.72144,0.72133,0.72133,98.82,0.72152,0.72152,0.72143,0.72143,174.87,False
'2018-03-05T08:52:00',0.72133,0.72141,0.72122,0.72126,159.3,0.72143,0.72151,0.72131,0.72136,117.69,False
'2018-03-05T08:53:00',0.72126,0.72127,0.72112,0.72116,229.55,0.72136,0.72138,0.72121,0.72126,164.76,True
'2018-03-05T08:54:00',0.72116,0.72131,0.72116,0.72122,201.46,0.72126,0.72141,0.72126,0.72132,168.08,False
'2018-03-05T08:55:00',0.72122,0.72126,0.72104,0.72107,135.79,0.72132,0.72134,0.72113,0.72118,140.12,True
'2018-03-05T08:56:00',0.72106,0.72119,0.72099,0.72118,175.43,0.72114,0.72128,0.72109,0.72128,168.91,False
'2018-03-05T08:57:00',0.72117,0.72122,0.72095,0.72096,160.14,0.72127,0.72134,0.72104,0.72106,165.34,False
'2018-03-05T08:58:00',0.72095,0.72095,0.72071,0.72073,170.23,0.72106,0.72106,0.72082,0.72082,152.61,False
'2018-03-05T08:59:00',0.72076,0.72077,0.72065,0.72067,133.15,0.72086,0.72086,0.72074,0.72077,91.19,False
'2018-03-05T09:00:00',0.72067,0.72067,0.7205,0.72059,138.43,0.72077,0.72077,0.72059,0.72067,114.72,True
'2018-03-05T09:01:00',0.72059,0.72063,0.72056,0.7206,146.74,0.72067,0.72072,0.72066,0.7207,72.29,True
'2018-03-05T09:02:00',0.7206,0.72077,0.72059,0.72073,188.04,0.7207,0.72088,0.72068,0.72084,155.31,False
'2018-03-05T09:03:00',0.72073,0.72073,0.72059,0.72059,110.47,0.72081,0.72083,0.72066,0.72068,125.99,True
'2018-03-05T09:04:00',0.7206,0.72066,0.72057,0.72061,129.65,0.72068,0.72075,0.72066,0.72069,118.7,True
'2018-03-05T09:05:00',0.7206,0.72078,0.7206,0.72078,151.16,0.72069,0.72087,0.72069,0.72087,153.23,True
'2018-03-05T09:06:00',0.72078,0.72102,0.72078,0.72093,90.4,0.72086,0.72109,0.72086,0.72101,221.62,True
'2018-03-05T09:07:00',0.72095,0.72117,0.72094,0.72106,128.31,0.72102,0.72124,0.72101,0.72113,232.52,False
'2018-03-05T09:08:00',0.72106,0.72109,0.72089,0.72094,75.67,0.72112,0.72115,0.72095,0.72099,142.46,False
'2018-03-05T09:09:00',0.72093,0.72093,0.7207,0.72073,94.5,0.72098,0.72099,0.72077,0.7208,193.33,False
'2018-03-05T09:10:00',0.72073,0.72079,0.72069,0.72069,64.17,0.72081,0.72086,0.72075,0.72078,164.46,True
'2018-03-05T09:11:00',0.72069,0.72083,0.72069,0.7208,71.0,0.72078,0.72091,0.72078,0.72087,177.41,True
'2018-03-05T09:12:00',0.7208,0.72089,0.7207,0.72087,68.08,0.72087,0.72098,0.72078,0.72094,121.82,False
'2018-03-05T09:13:00',0.72087,0.72094,0.7208,0.7208,89.62,0.72095,0.72101,0.72088,0.72088,201.14,True
'2018-03-05T09:14:00',0.7208,0.72093,0.7208,0.72092,100.2,0.72088,0.721,0.72088,0.72099,234.35,False
'2018-03-05T09:15:00',0.72092,0.72096,0.72051,0.72053,109.39,0.72098,0.72102,0.72058,0.72059,182.24,False
'2018-03-05T09:16:00',0.72053,0.72061,0.72048,0.72049,56.07,0.7206,0.72067,0.72054,0.72056,75.51,False
'2018-03-05T09:17:00',0.7205,0.72051,0.7204,0.72042,221.5,0.72057,0.72059,0.7205,0.72052,142.85,True
'2018-03-05T09:18:00',0.72042,0.72067,0.72042,0.72064,124.03,0.72052,0.72077,0.72052,0.72075,151.19,True
'2018-03-05T09:19:00',0.72066,0.72086,0.72065,0.72072,213.82,0.72076,0.72097,0.72075,0.7208,168.22,False
'2018-03-05T09:20:00',0.72072,0.72076,0.72059,0.72067,142.22,0.72081,0.72086,0.72068,0.72076,128.88,True
'2018-03-05T09:21:00',0.72067,0.72081,0.72062,0.72071,111.23,0.72076,0.72089,0.72073,0.72078,133.67,True
'2018-03-05T09:22:00',0.72071,0.7208,0.72069,0.72078,49.32,0.72077,0.72088,0.72076,0.72085,80.69,True
'2018-03-05T09:23:00',0.72079,0.7208,0.72075,0.72079,92.09,0.72086,0.72089,0.72083,0.72086,261.31,True
'2018-03-05T09:24:00',0.72081,0.72105,0.72079,0.72101,81.0,0.72088,0.72113,0.72087,0.7211,182.52,False
'2018-03-05T09:25:00',0.72101,0.72101,0.7208,0.72088,197.51,0.7211,0.7211,0.72091,0.72098,221.82,False
'2018-03-05T09:26:00',0.72083,0.72083,0.72058,0.72067,144.01,0.72093,0.72093,0.72068,0.72077,187.35,True
'2018-03-05T09:27:00',0.72067,0.7208,0.72066,0.72078,196.18,0.72076,0.72091,0.72076,0.72087,221.36,True
'2018-03-05T09:28:00',0.72078,0.72095,0.72077,0.7209,214.24,0.72088,0.72105,0.72085,0.721,253.25,False
'2018-03-05T09:29:00',0.7209,0.72091,0.72085,0.72085,191.41,0.72101,0.72102,0.72095,0.72095,201.4,True
'2018-03-05T09:30:00',0.72085,0.72106,0.72085,0.721,150.34,0.72096,0.72117,0.72096,0.72111,192.15,False
'2018-03-05T09:31:00',0.721,0.721,0.72081,0.72086,164.31,0.7211,0.7211,0.72092,0.72096,183.05,True
'2018-03-05T09:32:00',0.72086,0.72094,0.72085,0.72089,142.76,0.72095,0.72105,0.72095,0.72099,160.45,False
'2018-03-05T09:33:00',0.72089,0.72094,0.72085,0.72089,106.17,0.72099,0.72104,0.72094,0.72097,91.17,False
'2018-03-05T09:34:00',0.72089,0.72089,0.72068,0.72072,79.97,0.72097,0.72097,0.72076,0.72083,156.82,False
'2018-03-05T09:35:00',0.72073,0.72075,0.72047,0.72047,188.71,0.72084,0.72085,0.72056,0.72056,135.36,True
'2018-03-05T09:36:00',0.72046,0.7205,0.72025,0.72048,204.17,0.72055,0.72058,0.72034,0.72056,92.86,False
'2018-03-05T09:37:00',0.72048,0.72049,0.72043,0.72047,68.44,0.72055,0.72057,0.72049,0.72057,53.51,True
'2018-03-05T09:38:00',0.72047,0.72049,0.72047,0.72048,54.67,0.72056,0.72059,0.72056,0.72058,79.24,False
'2018-03-05T09:39:00',0.72048,0.72058,0.72047,0.72048,67.32,0.72059,0.72066,0.72055,0.72057,47.17,True
'2018-03-05T09:40:00',0.72048,0.72058,0.72041,0.72049,88.91,0.72054,0.72065,0.72049,0.72058,68.67,False
'2018-03-05T09:41:00',0.72049,0.7205,0.72029,0.72029,127.63,0.72056,0.72056,0.72039,0.72039,142.1,True
'2018-03-05T09:42:00',0.7203,0.72058,0.72028,0.72049,185.77,0.72041,0.72067,0.72039,0.72059,191.12,True
'2018-03-05T09:43:00',0.72049,0.7207,0.72049,0.7207,151.99,0.7206,0.72081,0.72059,0.72079,148.72,True
'2018-03-05T09:44:00',0.72069,0.72085,0.72069,0.72073,161.54,0.72079,0.72093,0.72078,0.72082,152.61,True
'2018-03-05T09:45:00',0.72073,0.72095,0.72073,0.72094,97.94,0.72082,0.72103,0.72082,0.72102,182.56,True
'2018-03-05T09:46:00',0.72095,0.72108,0.72095,0.72105,203.45,0.72103,0.72118,0.72103,0.72116,221.93,True
'2018-03-05T09:47:00',0.72106,0.7213,0.72106,0.7213,207.38,0.72115,0.7214,0.72115,0.7214,199.33,False
'2018-03-05T09:48:00',0.72132,0.72137,0.72109,0.72111,196.34,0.72142,0.72149,0.7212,0.72122,216.86,True
'2018-03-05T09:49:00',0.72113,0.72143,0.72112,0.72135,235.55,0.72123,0.72154,0.72122,0.72147,219.62,True
'2018-03-05T09:50:00',0.72137,0.72151,0.72137,0.7214,212.12,0.72149,0.72162,0.72148,0.72149,176.35,True
'2018-03-05T09:51:00',0.72138,0.72152,0.72138,0.72149,157.93,0.72149,0.72161,0.72148,0.72159,124.6,True
'2018-03-05T09:52:00',0.72149,0.72163,0.72149,0.72153,112.77,0.72158,0.7217,0.72158,0.72162,213.18,True
'2018-03-05T09:53:00',0.72153,0.72172,0.7215,0.72172,81.07,0.72162,0.72181,0.72158,0.72181,152.43,True
'2018-03-05T09:54:00',0.72173,0.72183,0.7217,0.72176,108.44,0.72182,0.7219,0.72178,0.72183,229.58,True
'2018-03-05T09:55:00',0.72175,0.72185,0.72172,0.7218,120.23,0.72182,0.72192,0.72181,0.72188,164.98,False
'2018-03-05T09:56:00',0.7218,0.7218,0.72164,0.72164,62.34,0.72189,0.72189,0.72172,0.72172,135.81,False
'2018-03-05T09:57:00',0.72164,0.72164,0.72149,0.72153,69.72,0.72171,0.72172,0.72157,0.72162,175.82,False
'2018-03-05T09:58:00',0.72153,0.72162,0.72145,0.72153,73.66,0.72161,0.7217,0.72153,0.72162,139.15,False
'2018-03-05T09:59:00',0.72153,0.72156,0.7215,0.72152,71.38,0.72163,0.72165,0.72159,0.7216,158.45,False
'2018-03-05T10:00:00',0.72151,0.7216,0.72143,0.72144,144.79,0.7216,0.72168,0.72152,0.72154,192.07,True
'2018-03-05T10:01:00',0.72142,0.72151,0.72141,0.72151,92.86,0.72151,0.72161,0.72149,0.72158,200.99,False
'2018-03-05T10:02:00',0.7215,0.7215,0.72132,0.72146,113.72,0.72157,0.72158,0.72143,0.72155,200.82,True
'2018-03-05T10:03:00',0.72146,0.72151,0.72146,0.72147,71.73,0.72155,0.72161,0.72154,0.72154,104.45,True
'2018-03-05T10:04:00',0.72146,0.72152,0.72146,0.72148,97.86,0.72154,0.72163,0.72154,0.72157,130.77,True
'2018-03-05T10:05:00',0.72148,0.72152,0.72146,0.72148,98.86,0.72158,0.72162,0.72155,0.72158,126.23,True
'2018-03-05T10:06:00',0.72149,0.72163,0.72149,0.72162,151.87,0.72159,0.72174,0.72159,0.72173,141.55,True
'2018-03-05T10:07:00',0.72162,0.72169,0.72156,0.72169,184.31,0.72173,0.72179,0.72166,0.72179,227.06,False
'2018-03-05T10:08:00',0.72168,0.72171,0.72156,0.72158,146.8,0.72179,0.7218,0.72164,0.72168,206.32,True
'2018-03-05T10:09:00',0.72158,0.72171,0.72158,0.72163,150.6,0.72168,0.7218,0.72168,0.72174,208.1,False
'2018-03-05T10:10:00',0.72164,0.72164,0.72152,0.72154,116.08,0.72173,0.72173,0.72162,0.72163,139.51,False
'2018-03-05T10:11:00',0.72154,0.72157,0.72148,0.72153,113.33,0.72164,0.72166,0.72155,0.72163,132.58,True
'2018-03-05T10:12:00',0.72154,0.72163,0.72153,0.72158,78.27,0.72163,0.72172,0.72163,0.72168,92.81,False
'2018-03-05T10:13:00',0.72158,0.72163,0.72157,0.72157,117.59,0.72168,0.72172,0.72166,0.72166,140.76,True
'2018-03-05T10:14:00',0.72157,0.72166,0.72157,0.72163,104.71,0.72167,0.72176,0.72167,0.72173,93.81,True
'2018-03-05T10:15:00',0.72163,0.72178,0.72163,0.72176,125.79,0.72174,0.72187,0.72174,0.72185,126.51,False
'2018-03-05T10:16:00',0.72176,0.72178,0.7217,0.7217,134.8,0.72184,0.72187,0.72178,0.72178,196.83,False
'2018-03-05T10:17:00',0.72168,0.72173,0.72164,0.72165,47.0,0.72176,0.72179,0.72173,0.72173,103.42,True
'2018-03-05T10:18:00',0.72165,0.72168,0.72153,0.72168,37.34,0.72172,0.72174,0.72161,0.72174,56.72,False
'2018-03-05T10:19:00',0.72168,0.72168,0.72148,0.72153,25.9,0.72173,0.72173,0.72155,0.72161,48.04,True
'2018-03-05T10:20:00',0.72153,0.72159,0.72152,0.72159,25.7,0.72161,0.72168,0.7216,0.72168,51.89,False
'2018-03-05T10:21:00',0.7216,0.72161,0.72153,0.72153,59.07,0.72168,0.72169,0.7216,0.72162,138.22,False
'2018-03-05T10:22:00',0.72153,0.72154,0.72143,0.72143,29.5,0.72161,0.72162,0.72152,0.72152,53.47,True
'2018-03-05T10:23:00',0.72146,0.72154,0.72145,0.72154,36.0,0.72153,0.72162,0.72153,0.72162,74.02,False
'2018-03-05T10:24:00',0.72154,0.72158,0.72147,0.72151,108.02,0.72162,0.72169,0.72157,0.7216,129.58,False
'2018-03-05T10:25:00',0.72151,0.72154,0.72146,0.72148,75.25,0.7216,0.72164,0.72155,0.72158,94.16,True
'2018-03-05T10:26:00',0.72149,0.72155,0.72146,0.72152,115.62,0.72159,0.72164,0.72156,0.72163,113.64,True
'2018-03-05T10:27:00',0.72152,0.72162,0.72148,0.72161,70.0,0.72163,0.72169,0.72159,0.72169,55.35,False
'2018-03-05T10:28:00',0.72161,0.72165,0.72152,0.72154,48.82,0.72169,0.72172,0.7216,0.72162,102.0,True
'2018-03-05T10:29:00',0.72154,0.72159,0.72152,0.72158,62.01,0.72164,0.72171,0.72163,0.7217,76.69,True
'2018-03-05T10:30:00',0.72158,0.7217,0.72158,0.72168,142.94,0.7217,0.72181,0.7217,0.7218,150.77,False
'2018-03-05T10:31:00',0.72169,0.7217,0.7216,0.72161,30.41,0.7218,0.72181,0.72171,0.72173,46.76,True
'2018-03-05T10:32:00',0.72164,0.7217,0.72156,0.72162,113.77,0.72173,0.72181,0.72164,0.72174,127.22,True
'2018-03-05T10:33:00',0.72162,0.72179,0.72157,0.7217,131.52,0.72172,0.7219,0.72166,0.7218,148.69,True
'2018-03-05T10:34:00',0.7217,0.72171,0.72166,0.7217,208.38,0.7218,0.72182,0.72175,0.72182,134.39,True
'2018-03-05T10:35:00',0.7217,0.72178,0.7217,0.72171,225.73,0.72182,0.72189,0.7218,0.72182,167.6,True
'2018-03-05T10:36:00',0.72171,0.72181,0.72167,0.72173,133.45,0.72182,0.72189,0.72178,0.72182,175.61,True
'2018-03-05T10:37:00',0.72173,0.72174,0.72168,0.72174,94.71,0.72182,0.72184,0.72178,0.72183,161.55,False
'2018-03-05T10:38:00',0.72171,0.72178,0.72169,0.7217,109.56,0.72181,0.72187,0.72178,0.72178,199.97,True
'2018-03-05T10:39:00',0.72169,0.72174,0.72169,0.7217,78.25,0.72178,0.72184,0.72178,0.7218,128.19,True
'2018-03-05T10:40:00',0.72171,0.72178,0.72166,0.72178,135.13,0.7218,0.72188,0.72174,0.72188,173.33,False
'2018-03-05T10:41:00',0.72178,0.72185,0.72176,0.72177,140.23,0.72188,0.72195,0.72185,0.72186,198.71,True
'2018-03-05T10:42:00',0.72177,0.72187,0.72177,0.72179,104.24,0.72186,0.72196,0.72186,0.72191,114.29,True
'2018-03-05T10:43:00',0.72181,0.72188,0.72172,0.72184,179.72,0.72192,0.72199,0.72182,0.72194,200.64,True
'2018-03-05T10:44:00',0.72183,0.72194,0.72183,0.72191,66.13,0.72194,0.72203,0.72194,0.72199,62.39,True
'2018-03-05T10:45:00',0.72191,0.72202,0.72185,0.72202,32.61,0.72199,0.72209,0.72195,0.72209,51.72,False
'2018-03-05T10:46:00',0.72201,0.72204,0.72194,0.72197,58.25,0.72209,0.72213,0.72204,0.72206,120.66,True
'2018-03-05T10:47:00',0.72199,0.72203,0.72196,0.72197,82.38,0.72208,0.72213,0.72206,0.72208,78.48,False
'2018-03-05T10:48:00',0.72196,0.72198,0.72186,0.72197,79.97,0.72206,0.72209,0.72193,0.72206,123.96,False
'2018-03-05T10:49:00',0.72195,0.72199,0.72187,0.72192,84.09,0.72206,0.7221,0.72197,0.72202,114.78,True
'2018-03-05T10:50:00',0.72195,0.72202,0.72181,0.72199,105.37,0.72204,0.72212,0.72189,0.7221,132.3,True
'2018-03-05T10:51:00',0.72202,0.72213,0.72202,0.7221,105.11,0.7221,0.72222,0.7221,0.72219,79.52,True
'2018-03-05T10:52:00',0.72211,0.72216,0.72209,0.72216,121.44,0.7222,0.72224,0.72219,0.72223,102.67,False
'2018-03-05T10:53:00',0.72214,0.72219,0.72208,0.72212,141.53,0.72223,0.72229,0.72217,0.72222,128.96,False
'2018-03-05T10:54:00',0.72212,0.72213,0.72206,0.72206,124.08,0.72222,0.72222,0.72216,0.72217,91.78,True
'2018-03-05T10:55:00',0.72206,0.72213,0.72206,0.72207,123.54,0.72217,0.72222,0.72216,0.72216,93.13,False
'2018-03-05T10:56:00',0.72207,0.72207,0.72195,0.722,53.08,0.72217,0.72217,0.72206,0.72209,50.53,True
'2018-03-05T10:57:00',0.72199,0.72203,0.72194,0.72201,37.63,0.72209,0.72212,0.72203,0.72211,68.81,True
'2018-03-05T10:58:00',0.72202,0.72208,0.722,0.72208,39.25,0.72211,0.72217,0.7221,0.72217,35.55,True
'2018-03-05T10:59:00',0.72209,0.72211,0.72206,0.72211,46.2,0.72218,0.72222,0.72214,0.72222,78.03,False
'2018-03-05T11:00:00',0.72212,0.72212,0.72207,0.72207,40.6,0.72223,0.72223,0.72215,0.72216,47.79,False
'2018-03-05T11:01:00',0.72207,0.72209,0.72206,0.72206,55.65,0.72215,0.72218,0.72215,0.72215,60.33,False
'2018-03-05T11:02:00',0.72207,0.72207,0.722,0.72202,58.89,0.72213,0.72213,0.72207,0.72209,53.58,False
'2018-03-05T11:03:00',0.72202,0.72203,0.72196,0.72199,30.19,0.72211,0.72213,0.72204,0.72208,27.88,False
'2018-03-05T11:04:00',0.72199,0.72199,0.72186,0.72196,87.35,0.72207,0.72207,0.72196,0.72207,86.84,True
'2018-03-05T11:05:00',0.72198,0.722,0.72193,0.722,69.23,0.72208,0.72211,0.72203,0.7221,93.29,False
'2018-03-05T11:06:00',0.722,0.72201,0.72199,0.72199,22.1,0.7221,0.7221,0.72208,0.72209,22.85,True
'2018-03-05T11:07:00',0.72199,0.72204,0.72195,0.72201,92.03,0.72209,0.72212,0.72203,0.72209,70.51,True
'2018-03-05T11:08:00',0.72202,0.72212,0.72201,0.72209,84.31,0.72211,0.72219,0.72209,0.72218,57.81,False
'2018-03-05T11:09:00',0.72209,0.72214,0.72206,0.72207,83.15,0.72218,0.72222,0.72215,0.72218,60.81,True
'2018-03-05T11:10:00',0.72207,0.72213,0.72207,0.72209,51.17,0.72218,0.72224,0.72218,0.72219,70.55,True
'2018-03-05T11:11:00',0.72209,0.72214,0.72206,0.7221,46.47,0.72219,0.72222,0.72215,0.7222,70.03,False
'2018-03-05T11:12:00',0.7221,0.72211,0.72206,0.7221,78.37,0.7222,0.72221,0.72215,0.7222,116.69,True
'2018-03-05T11:13:00',0.7221,0.72218,0.7221,0.72218,59.84,0.72221,0.72229,0.72221,0.72229,62.41,True
'2018-03-05T11:14:00',0.72218,0.72227,0.72208,0.72227,82.99,0.72229,0.72235,0.72217,0.72235,73.31,False
'2018-03-05T11:15:00',0.72227,0.72227,0.72224,0.72225,60.53,0.72236,0.72238,0.72234,0.72234,86.67,False
'2018-03-05T11:16:00',0.72223,0.72223,0.72211,0.72214,56.2,0.72229,0.72229,0.7222,0.72223,61.49,False
'2018-03-05T11:17:00',0.72214,0.72221,0.72212,0.72212,93.18,0.72222,0.7223,0.72222,0.72223,79.63,False
'2018-03-05T11:18:00',0.72212,0.72214,0.7221,0.72212,61.3,0.72223,0.72224,0.7222,0.72221,55.55,False
'2018-03-05T11:19:00',0.72212,0.72212,0.72197,0.72197,86.22,0.72221,0.72222,0.72206,0.72206,112.78,True
'2018-03-05T11:20:00',0.72196,0.72224,0.72196,0.72217,60.99,0.72205,0.72229,0.72204,0.72224,96.81,True
'2018-03-05T11:21:00',0.72216,0.7223,0.72213,0.72227,120.64,0.72223,0.7224,0.72223,0.72235,155.12,True
'2018-03-05T11:22:00',0.72227,0.7223,0.72221,0.72229,87.61,0.72235,0.72239,0.7223,0.72239,131.22,False
'2018-03-05T11:23:00',0.7223,0.72231,0.72224,0.72224,81.74,0.72239,0.7224,0.72233,0.72235,97.74,True
'2018-03-05T11:24:00',0.72223,0.72233,0.72221,0.72232,122.55,0.72234,0.72242,0.72232,0.72242,112.73,True
'2018-03-05T11:25:00',0.72233,0.72244,0.72231,0.72241,139.94,0.72242,0.72255,0.72241,0.72251,126.22,False
'2018-03-05T11:26:00',0.72242,0.72242,0.72235,0.7224,143.51,0.72251,0.72253,0.72244,0.72249,145.12,False
'2018-03-05T11:27:00',0.72238,0.72245,0.72231,0.72238,114.17,0.72248,0.72253,0.72242,0.72248,168.87,False
'2018-03-05T11:28:00',0.72237,0.72243,0.72236,0.72238,89.84,0.72248,0.72254,0.72245,0.72248,106.92,True
'2018-03-05T11:29:00',0.72237,0.72242,0.72235,0.72241,137.42,0.72247,0.72252,0.72244,0.72252,130.17,True
'2018-03-05T11:30:00',0.72241,0.72246,0.72235,0.72245,217.77,0.72251,0.72256,0.72245,0.72256,228.15,True
'2018-03-05T11:31:00',0.72247,0.72258,0.72247,0.72248,153.91,0.72257,0.72268,0.72257,0.72257,190.4,False
'2018-03-05T11:32:00',0.72247,0.7225,0.72242,0.72243,135.11,0.72257,0.72258,0.72252,0.72253,162.08,False
'2018-03-05T11:33:00',0.72242,0.72244,0.72232,0.72239,143.73,0.72253,0.72253,0.72242,0.7225,196.64,True
'2018-03-05T11:34:00',0.72239,0.72254,0.72239,0.72254,75.73,0.72249,0.72264,0.72249,0.72264,78.03,True
'2018-03-05T11:35:00',0.72254,0.72266,0.72252,0.72266,130.2,0.72264,0.72277,0.72264,0.72277,190.28,False
'2018-03-05T11:36:00',0.72267,0.72269,0.72251,0.72252,119.13,0.72277,0.72278,0.72261,0.72264,177.91,False
'2018-03-05T11:37:00',0.72252,0.72252,0.72244,0.72246,136.4,0.72263,0.72263,0.72254,0.72256,194.02,False
'2018-03-05T11:38:00',0.72246,0.72248,0.72242,0.72246,150.27,0.72255,0.72258,0.72252,0.72256,210.27,True
'2018-03-05T11:39:00',0.72246,0.72253,0.72245,0.72252,163.83,0.72256,0.72262,0.72254,0.72262,200.45,True
'2018-03-05T11:40:00',0.72251,0.72262,0.72249,0.72258,139.61,0.7226,0.72272,0.72259,0.72268,222.41,True
'2018-03-05T11:41:00',0.72258,0.72271,0.72257,0.72271,118.81,0.72268,0.72283,0.72263,0.72283,149.25,False
'2018-03-05T11:42:00',0.72271,0.72271,0.72259,0.72261,80.41,0.72282,0.72282,0.72269,0.72271,103.81,True
'2018-03-05T11:43:00',0.72261,0.7227,0.72261,0.7227,129.74,0.72271,0.72281,0.7227,0.72279,90.28,False
'2018-03-05T11:44:00',0.7227,0.7227,0.72255,0.72259,151.14,0.7228,0.7228,0.72265,0.72269,171.78,False
'2018-03-05T11:45:00',0.7226,0.72265,0.72251,0.72251,124.48,0.72269,0.72276,0.72261,0.72261,142.72,False
'2018-03-05T11:46:00',0.7225,0.7225,0.72242,0.72242,68.05,0.7226,0.7226,0.7225,0.72252,85.87,True
'2018-03-05T11:47:00',0.72243,0.72248,0.72243,0.72245,72.2,0.72252,0.72258,0.72252,0.72254,89.13,False
'2018-03-05T11:48:00',0.72245,0.72247,0.7224,0.72244,77.69,0.72254,0.72255,0.7225,0.72254,80.14,True
'2018-03-05T11:49:00',0.72243,0.72247,0.72241,0.72247,75.82,0.72254,0.72255,0.72249,0.72255,67.93,False
'2018-03-05T11:50:00',0.72245,0.72248,0.72241,0.72247,58.08,0.72254,0.72255,0.72252,0.72255,58.65,False
'2018-03-05T11:51:00',0.72246,0.72246,0.72236,0.72238,78.21,0.72255,0.72255,0.72245,0.72246,86.59,False
'2018-03-05T11:52:00',0.72238,0.72246,0.72236,0.72237,45.05,0.72247,0.72254,0.72244,0.72244,43.95,False
'2018-03-05T11:53:00',0.72238,0.72238,0.72228,0.7223,23.67,0.72244,0.72245,0.72237,0.72237,16.74,False
'2018-03-05T11:54:00',0.7223,0.7223,0.72218,0.7222,56.27,0.72235,0.72236,0.72227,0.72229,45.1,True
'2018-03-05T11:55:00',0.7222,0.72254,0.7222,0.72245,80.58,0.72229,0.7226,0.72229,0.72254,60.54,True
'2018-03-05T11:56:00',0.72245,0.72261,0.72243,0.72258,69.56,0.72253,0.7227,0.72252,0.72267,40.16,True
'2018-03-05T11:57:00',0.72258,0.7227,0.72258,0.72267,79.81,0.72268,0.72277,0.72268,0.72276,59.14,True
'2018-03-05T11:58:00',0.72269,0.72279,0.72267,0.72279,50.03,0.72277,0.72289,0.72276,0.72288,31.38,True
'2018-03-05T11:59:00',0.72279,0.72283,0.72277,0.72281,58.99,0.72288,0.72291,0.72287,0.72291,49.47,True
'2018-03-05T12:00:00',0.72282,0.72295,0.72281,0.72295,77.69,0.72291,0.72303,0.72291,0.72303,88.32,True
'2018-03-05T12:01:00',0.72295,0.723,0.72295,0.72297,28.74,0.72303,0.72308,0.72302,0.72306,62.1,False
'2018-03-05T12:02:00',0.72296,0.72299,0.72293,0.72296,46.62,0.72305,0.72305,0.723,0.72303,70.54,False
'2018-03-05T12:03:00',0.72295,0.72297,0.7228,0.7228,67.62,0.72303,0.72303,0.72288,0.72288,162.01,True
'2018-03-05T12:04:00',0.7228,0.72302,0.72276,0.72302,61.05,0.72287,0.72311,0.72283,0.7231,151.36,False
'2018-03-05T12:05:00',0.72302,0.72305,0.72298,0.723,27.06,0.7231,0.72311,0.72306,0.72309,49.28,True
'2018-03-05T12:06:00',0.72299,0.72301,0.72299,0.72301,17.11,0.72309,0.7231,0.72308,0.7231,39.9,True
'2018-03-05T12:07:00',0.723,0.72302,0.72299,0.72302,23.49,0.72309,0.72312,0.72309,0.72312,26.66,False
'2018-03-05T12:08:00',0.72301,0.72301,0.7228,0.72281,68.14,0.72312,0.72312,0.7229,0.72291,74.7,True
'2018-03-05T12:09:00',0.7228,0.72294,0.7228,0.72292,49.98,0.72291,0.72301,0.72288,0.72301,40.25,False
'2018-03-05T12:10:00',0.72294,0.72294,0.72291,0.72292,33.68,0.72301,0.72302,0.72301,0.72301,19.54,False
'2018-03-05T12:11:00',0.72292,0.72294,0.72291,0.72292,30.56,0.723,0.72302,0.72299,0.723,37.81,True
'2018-03-05T12:12:00',0.72292,0.72293,0.72292,0.72293,12.49,0.72301,0.72301,0.723,0.72301,20.74,False
'2018-03-05T12:13:00',0.72292,0.72292,0.72289,0.72289,41.28,0.72301,0.72302,0.72298,0.72298,67.22,False
'2018-03-05T12:14:00',0.7229,0.7229,0.72271,0.72283,117.38,0.72299,0.72299,0.72282,0.72291,145.34,True
'2018-03-05T12:15:00',0.72283,0.72292,0.72283,0.7229,150.72,0.72292,0.72301,0.72292,0.72299,131.09,False
'2018-03-05T12:16:00',0.72292,0.72297,0.72287,0.72289,118.06,0.72301,0.72306,0.72296,0.72299,140.16,False
'2018-03-05T12:17:00',0.72289,0.72292,0.72286,0.72287,125.98,0.72299,0.72301,0.72294,0.72294,150.46,True
'2018-03-05T12:18:00',0.72286,0.72302,0.72285,0.72299,88.59,0.72294,0.72311,0.72293,0.72309,80.35,False
'2018-03-05T12:19:00',0.72299,0.72305,0.72299,0.72299,46.64,0.72309,0.72314,0.72309,0.72309,40.8,True
'2018-03-05T12:20:00',0.72302,0.72306,0.72297,0.72306,78.88,0.72311,0.72316,0.72306,0.72316,104.91,True
'2018-03-05T12:21:00',0.72307,0.72314,0.72306,0.72311,102.33,0.72317,0.72324,0.72316,0.72323,69.97,True
'2018-03-05T12:22:00',0.72311,0.72319,0.72311,0.72319,155.38,0.72323,0.72331,0.72323,0.72328,110.52,True
'2018-03-05T12:23:00',0.72319,0.72321,0.72316,0.72319,119.98,0.7233,0.72332,0.72326,0.72329,88.28,True
'2018-03-05T12:24:00',0.72319,0.7232,0.72317,0.7232,90.6,0.72329,0.72331,0.72328,0.72331,69.69,False
'2018-03-05T12:25:00',0.7232,0.72322,0.72316,0.72317,117.96,0.72332,0.72332,0.72325,0.72327,113.61,False
'2018-03-05T12:26:00',0.72316,0.72316,0.72311,0.72311,59.98,0.72325,0.72325,0.72319,0.72321,56.5,True
'2018-03-05T12:27:00',0.72312,0.72318,0.72312,0.72314,53.34,0.72322,0.72325,0.72322,0.72323,47.74,False
'2018-03-05T12:28:00',0.72314,0.72314,0.7231,0.7231,53.01,0.72325,0.72325,0.7232,0.7232,39.36,True
'2018-03-05T12:29:00',0.7231,0.72313,0.72309,0.72311,44.55,0.72319,0.72322,0.72319,0.7232,45.1,False
'2018-03-05T12:30:00',0.72311,0.72311,0.72306,0.72309,25.9,0.7232,0.72322,0.72314,0.72318,27.12,True
'2018-03-05T12:31:00',0.7231,0.72313,0.72306,0.7231,74.15,0.72319,0.72321,0.72316,0.72319,69.52,False
'2018-03-05T12:32:00',0.7231,0.7231,0.72297,0.72298,41.5,0.7232,0.7232,0.72303,0.72304,31.9,True
'2018-03-05T12:33:00',0.72299,0.72307,0.72298,0.72303,59.61,0.72304,0.72313,0.72304,0.72307,33.07,True
'2018-03-05T12:34:00',0.72303,0.72308,0.72302,0.72306,74.68,0.72308,0.72318,0.72308,0.72316,42.48,False
'2018-03-05T12:35:00',0.72306,0.7231,0.72302,0.72302,59.2,0.72317,0.7232,0.72311,0.72311,50.01,False
'2018-03-05T12:36:00',0.72302,0.72302,0.72287,0.72289,79.99,0.7231,0.72311,0.72296,0.72296,54.45,True
'2018-03-05T12:37:00',0.72287,0.72299,0.72286,0.72292,66.69,0.72296,0.72308,0.72296,0.72301,46.26,True
'2018-03-05T12:38:00',0.72293,0.723,0.72292,0.72299,59.43,0.72301,0.72308,0.72301,0.72307,40.12,True
'2018-03-05T12:39:00',0.72299,0.72299,0.7229,0.72299,66.98,0.72308,0.7231,0.72298,0.7231,45.47,False
'2018-03-05T12:40:00',0.72299,0.72302,0.72291,0.72299,65.08,0.72309,0.72311,0.72302,0.7231,63.14,False
'2018-03-05T12:41:00',0.72299,0.72305,0.72298,0.72298,119.27,0.7231,0.72315,0.72307,0.72308,84.27,True
'2018-03-05T12:42:00',0.723,0.72302,0.72297,0.72299,79.91,0.72308,0.72312,0.72307,0.72309,59.16,True
'2018-03-05T12:43:00',0.72299,0.72305,0.72298,0.72299,92.38,0.72309,0.72312,0.72308,0.7231,67.88,False
'2018-03-05T12:44:00',0.72299,0.72304,0.72298,0.72298,97.52,0.72307,0.72313,0.72305,0.72309,69.48,True
'2018-03-05T12:45:00',0.72297,0.72303,0.72297,0.723,88.39,0.72308,0.72314,0.72307,0.72311,51.55,False
'2018-03-05T12:46:00',0.72301,0.72301,0.72298,0.72299,27.52,0.72312,0.72312,0.72308,0.72309,22.96,True
'2018-03-05T12:47:00',0.72299,0.72304,0.72296,0.72303,97.68,0.72309,0.72314,0.72305,0.72314,85.7,False
'2018-03-05T12:48:00',0.72303,0.72303,0.72288,0.72288,136.53,0.72314,0.72314,0.72299,0.72299,110.55,False
'2018-03-05T12:49:00',0.72289,0.72298,0.72284,0.72284,101.1,0.723,0.72309,0.72294,0.72294,94.42,True
'2018-03-05T12:50:00',0.72285,0.72293,0.72282,0.72285,109.52,0.72295,0.72303,0.72293,0.72295,99.12,False
'2018-03-05T12:51:00',0.72286,0.72287,0.7228,0.72282,57.13,0.72296,0.72297,0.7229,0.72292,36.98,False
'2018-03-05T12:52:00',0.72283,0.72285,0.72271,0.72273,70.49,0.72292,0.72295,0.72282,0.72283,78.14,False
'2018-03-05T12:53:00',0.72272,0.72273,0.72261,0.72261,111.17,0.72283,0.72284,0.72272,0.72272,83.64,False
'2018-03-05T12:54:00',0.72261,0.72263,0.72258,0.7226,103.72,0.72272,0.72273,0.72265,0.7227,73.07,True
'2018-03-05T12:55:00',0.72259,0.72269,0.72258,0.72267,77.82,0.7227,0.7228,0.72267,0.72278,75.73,False
'2018-03-05T12:56:00',0.72268,0.72269,0.72258,0.7226,73.8,0.72278,0.7228,0.72265,0.72271,108.48,False
'2018-03-05T12:57:00',0.7226,0.7226,0.72248,0.72249,61.37,0.72269,0.72269,0.7226,0.7226,74.79,True
'2018-03-05T12:58:00',0.72252,0.72257,0.72249,0.72257,60.41,0.72261,0.72265,0.72259,0.72264,73.76,False
'2018-03-05T12:59:00',0.72257,0.72266,0.7225,0.72251,117.31,0.72267,0.72276,0.72259,0.72261,139.52,False
'2018-03-05T13:00:00',0.72252,0.72257,0.72246,0.72247,92.61,0.72261,0.72268,0.72253,0.72256,67.59,False
'2018-03-05T13:01:00',0.72249,0.72252,0.72239,0.72246,98.44,0.72257,0.7226,0.72247,0.72254,53.75,True
'2018-03-05T13:02:00',0.72245,0.72252,0.72241,0.72246,129.57,0.72254,0.72262,0.72249,0.72257,111.66,True
'2018-03-05T13:03:00',0.72247,0.72258,0.72246,0.72258,117.69,0.72257,0.72267,0.72256,0.72267,144.13,True
'2018-03-05T13:04:00',0.72255,0.72258,0.72248,0.72258,81.54,0.72263,0.72268,0.72258,0.72268,73.74,False
'2018-03-05T13:05:00',0.72258,0.72262,0.72251,0.72251,75.86,0.72268,0.72272,0.7226,0.7226,113.02,True
'2018-03-05T13:06:00',0.7225,0.72254,0.72248,0.72252,93.36,0.7226,0.72263,0.72257,0.72262,78.35,False
'2018-03-05T13:07:00',0.72251,0.72252,0.72249,0.7225,50.29,0.72261,0.72263,0.72259,0.72261,50.98,False
'2018-03-05T13:08:00',0.72252,0.72253,0.72236,0.72243,84.38,0.72261,0.72263,0.72245,0.72253,88.49,True
'2018-03-05T13:09:00',0.72243,0.7225,0.72237,0.72247,105.55,0.72253,0.72259,0.72246,0.72257,153.25,True
'2018-03-05T13:10:00',0.72245,0.72248,0.72239,0.72248,142.06,0.72256,0.72258,0.72249,0.72257,145.73,False
'2018-03-05T13:11:00',0.72248,0.72249,0.72241,0.72241,147.6,0.72257,0.72258,0.72252,0.72252,186.56,False
'2018-03-05T13:12:00',0.72241,0.72243,0.72235,0.72236,100.88,0.72251,0.72253,0.72241,0.72244,59.26,True
'2018-03-05T13:13:00',0.72237,0.72246,0.72237,0.72241,75.84,0.72244,0.72255,0.72244,0.7225,63.51,True
'2018-03-05T13:14:00',0.72241,0.72268,0.72241,0.72266,162.95,0.72251,0.72277,0.72251,0.72277,221.53,True
'2018-03-05T13:15:00',0.72266,0.72271,0.72257,0.72267,131.81,0.72278,0.72281,0.72268,0.72279,149.85,True
'2018-03-05T13:16:00',0.72268,0.72278,0.72267,0.72277,79.72,0.72278,0.72288,0.72278,0.72286,121.53,True
'2018-03-05T13:17:00',0.72277,0.72279,0.72275,0.72277,47.62,0.72286,0.72288,0.72283,0.72288,79.02,True
'2018-03-05T13:18:00',0.72277,0.72287,0.72277,0.72282,83.1,0.72287,0.72297,0.72286,0.72292,90.78,False
'2018-03-05T13:19:00',0.72282,0.72282,0.7227,0.72272,49.46,0.72292,0.72293,0.72279,0.72283,76.68,False
'2018-03-05T13:20:00',0.72272,0.72272,0.72255,0.72257,105.65,0.72283,0.72283,0.72264,0.72264,139.53,False
'2018-03-05T13:21:00',0.72257,0.72257,0.7224,0.72243,172.32,0.72264,0.72266,0.72247,0.7225,95.01,True
'2018-03-05T13:22:00',0.72241,0.72258,0.72241,0.72258,62.77,0.72248,0.72262,0.72248,0.72262,80.54,False
'2018-03-05T13:23:00',0.72258,0.72258,0.72253,0.72256,48.27,0.72263,0.72265,0.7226,0.72261,40.1,False
'2018-03-05T13:24:00',0.72255,0.72258,0.72236,0.72236,58.54,0.7226,0.72265,0.72244,0.72246,75.7,True
'2018-03-05T13:25:00',0.72238,0.72239,0.72228,0.72239,46.28,0.72247,0.72247,0.72236,0.72247,39.45,True
'2018-03-05T13:26:00',0.72239,0.7225,0.72237,0.72248,64.4,0.72247,0.72259,0.72244,0.72257,38.47,False
'2018-03-05T13:27:00',0.72248,0.72248,0.72228,0.72228,46.0,0.72255,0.72255,0.72235,0.72235,33.19,False
'2018-03-05T13:28:00',0.72227,0.72227,0.72217,0.72217,70.2,0.72235,0.72235,0.72224,0.72224,50.62,False
'2018-03-05T13:29:00',0.72218,0.72224,0.72211,0.72217,76.37,0.72224,0.72233,0.72219,0.72224,50.1,True
'2018-03-05T13:30:00',0.72218,0.72234,0.72217,0.72227,63.54,0.72224,0.72241,0.72224,0.72234,43.92,True
'2018-03-05T13:31:00',0.72227,0.72238,0.72227,0.72231,74.36,0.72234,0.72246,0.72234,0.72239,41.22,False
'2018-03-05T13:32:00',0.7223,0.72231,0.72228,0.7223,28.88,0.72239,0.72239,0.72237,0.72238,17.0,True
'2018-03-05T13:33:00',0.7223,0.72238,0.72226,0.72231,92.79,0.72238,0.72245,0.72234,0.72238,56.86,True
'2018-03-05T13:34:00',0.72231,0.72232,0.72229,0.72232,23.82,0.72238,0.72239,0.72238,0.72239,16.0,True
'2018-03-05T13:35:00',0.72232,0.72244,0.7223,0.72244,87.9,0.72239,0.72251,0.72236,0.72251,54.23,True
'2018-03-05T13:36:00',0.72244,0.72248,0.72241,0.72247,70.6,0.72251,0.72255,0.72248,0.72252,37.5,True
'2018-03-05T13:37:00',0.72246,0.72261,0.72245,0.72259,60.84,0.72253,0.72266,0.7225,0.72265,43.49,False
'2018-03-05T13:38:00',0.72257,0.7227,0.72247,0.72247,86.01,0.72265,0.72276,0.72254,0.72254,53.0,False
'2018-03-05T13:39:00',0.72245,0.72246,0.72235,0.72239,101.69,0.72252,0.72254,0.72244,0.72249,85.77,True
'2018-03-05T13:40:00',0.72238,0.72249,0.72236,0.72247,103.05,0.72249,0.72259,0.72246,0.72257,103.6,False
'2018-03-05T13:41:00',0.72247,0.72248,0.72239,0.72239,109.22,0.72256,0.72257,0.7225,0.7225,83.7,False
'2018-03-05T13:42:00',0.72239,0.72247,0.72229,0.72232,141.0,0.72248,0.72257,0.7224,0.72241,148.11,True
'2018-03-05T13:43:00',0.72232,0.72241,0.72231,0.72241,57.91,0.72241,0.72251,0.72241,0.72251,83.05,True
'2018-03-05T13:44:00',0.72241,0.72242,0.72237,0.72242,26.02,0.72251,0.72251,0.72245,0.72251,38.57,False
'2018-03-05T13:45:00',0.72242,0.72242,0.72238,0.7224,38.99,0.72252,0.72252,0.72248,0.7225,37.29,True
'2018-03-05T13:46:00',0.7224,0.72249,0.7224,0.72247,81.76,0.72251,0.72258,0.72251,0.72257,95.49,True
'2018-03-05T13:47:00',0.72246,0.7226,0.72246,0.72257,134.57,0.72256,0.72271,0.72255,0.72266,112.35,False
'2018-03-05T13:48:00',0.72258,0.72258,0.7225,0.72253,63.37,0.72267,0.72267,0.72258,0.72264,95.63,False
'2018-03-05T13:49:00',0.72253,0.72253,0.7224,0.72246,63.38,0.72264,0.72264,0.7225,0.72256,115.53,False
'2018-03-05T13:50:00',0.72244,0.72249,0.72239,0.72239,121.02,0.72254,0.72259,0.72247,0.72247,157.36,True
'2018-03-05T13:51:00',0.7224,0.72253,0.72237,0.7225,126.06,0.72247,0.72261,0.72245,0.72259,93.92,True
'2018-03-05T13:52:00',0.7225,0.72256,0.7225,0.72252,129.21,0.72259,0.72262,0.72257,0.72257,114.23,True
'2018-03-05T13:53:00',0.72252,0.72257,0.72249,0.72252,88.73,0.7226,0.72263,0.72256,0.72258,64.0,False
'2018-03-05T13:54:00',0.72251,0.72252,0.7225,0.72251,29.26,0.72258,0.72258,0.72256,0.72258,17.0,True
'2018-03-05T13:55:00',0.7225,0.72261,0.7225,0.72259,103.99,0.72258,0.7227,0.72256,0.72268,91.04,False
'2018-03-05T13:56:00',0.72259,0.72259,0.7225,0.7225,92.83,0.72268,0.72268,0.72259,0.72259,105.64,False
'2018-03-05T13:57:00',0.72251,0.72252,0.72248,0.72249,88.98,0.72259,0.7226,0.72257,0.72258,147.01,False
'2018-03-05T13:58:00',0.72249,0.72251,0.72239,0.7224,117.84,0.72259,0.7226,0.72249,0.72249,188.47,True
'2018-03-05T13:59:00',0.7224,0.72243,0.72239,0.72241,119.64,0.72249,0.72252,0.72249,0.72251,96.54,False
'2018-03-05T14:00:00',0.72244,0.72248,0.72239,0.7224,68.25,0.72251,0.72258,0.72249,0.7225,52.18,True
'2018-03-05T14:01:00',0.72241,0.72251,0.72239,0.72248,188.45,0.72249,0.7226,0.72247,0.72256,208.82,False
'2018-03-05T14:02:00',0.7225,0.72251,0.72239,0.72245,166.16,0.72257,0.72259,0.72248,0.72254,227.24,True
'2018-03-05T14:03:00',0.72246,0.72254,0.72246,0.72251,118.73,0.72256,0.72262,0.72254,0.7226,148.47,True
'2018-03-05T14:04:00',0.72252,0.72272,0.72252,0.72271,138.02,0.72262,0.72281,0.72261,0.7228,151.36,False
'2018-03-05T14:05:00',0.72271,0.72271,0.72249,0.72249,160.43,0.72281,0.72281,0.72257,0.72258,188.08,True
'2018-03-05T14:06:00',0.72249,0.72259,0.72248,0.72254,113.13,0.72259,0.72269,0.72257,0.72263,171.75,True
'2018-03-05T14:07:00',0.72255,0.7226,0.72254,0.7226,53.23,0.72265,0.72268,0.72264,0.72266,73.67,True
'2018-03-05T14:08:00',0.7226,0.7227,0.72258,0.72265,121.88,0.72267,0.72279,0.72266,0.72274,142.77,False
'2018-03-05T14:09:00',0.72265,0.72272,0.72263,0.72265,114.21,0.72273,0.72279,0.72272,0.72274,140.89,True
'2018-03-05T14:10:00',0.72265,0.72282,0.72265,0.7228,97.26,0.72274,0.7229,0.72272,0.72289,169.73,True
'2018-03-05T14:11:00',0.72278,0.72286,0.72276,0.72281,74.01,0.72284,0.72294,0.72283,0.72289,89.32,True
'2018-03-05T14:12:00',0.7228,0.72283,0.72279,0.72282,62.96,0.72289,0.72293,0.72289,0.72292,57.48,False
'2018-03-05T14:13:00',0.72283,0.72291,0.72281,0.72281,98.03,0.72293,0.723,0.7229,0.7229,109.71,False
'2018-03-05T14:14:00',0.72281,0.72288,0.72279,0.7228,76.92,0.72291,0.72297,0.7229,0.7229,72.54,False
'2018-03-05T14:15:00',0.7228,0.72283,0.72279,0.72279,55.58,0.7229,0.72292,0.72289,0.72289,69.02,True
'2018-03-05T14:16:00',0.7228,0.72291,0.7228,0.72291,104.2,0.72289,0.723,0.72289,0.723,98.22,True
'2018-03-05T14:17:00',0.72289,0.72292,0.72289,0.72292,36.55,0.723,0.723,0.72298,0.723,27.68,False
'2018-03-05T14:18:00',0.72292,0.72293,0.72289,0.72289,14.95,0.723,0.723,0.72299,0.72299,10.69,False
'2018-03-05T14:19:00',0.72287,0.72287,0.72279,0.72283,36.92,0.72294,0.72295,0.72288,0.72292,47.11,True
'2018-03-05T14:20:00',0.7228,0.72287,0.7228,0.72287,93.12,0.72291,0.72297,0.7229,0.72297,103.6,False
'2018-03-05T14:21:00',0.72288,0.72294,0.72281,0.72282,78.59,0.72298,0.72304,0.72289,0.72289,99.2,False
'2018-03-05T14:22:00',0.72281,0.72281,0.72279,0.72279,40.3,0.72289,0.72291,0.72289,0.72289,40.68,True
'2018-03-05T14:23:00',0.72286,0.72294,0.72281,0.7229,80.32,0.72291,0.723,0.7229,0.72298,89.1,False
'2018-03-05T14:24:00',0.7229,0.723,0.72286,0.7229,93.54,0.72297,0.72308,0.72294,0.72298,73.42,False
'2018-03-05T14:25:00',0.72292,0.72294,0.72281,0.72282,85.87,0.723,0.72304,0.7229,0.72291,87.41,True
'2018-03-05T14:26:00',0.72283,0.72293,0.72283,0.72289,52.78,0.72291,0.72301,0.7229,0.72297,47.43,False
'2018-03-05T14:27:00',0.72289,0.7229,0.72289,0.72289,40.49,0.72296,0.72298,0.72295,0.72295,23.74,False
'2018-03-05T14:28:00',0.72288,0.72288,0.72279,0.72279,24.66,0.72295,0.72295,0.72286,0.72286,15.0,True
'2018-03-05T14:29:00',0.7228,0.72283,0.72279,0.72283,46.39,0.72286,0.7229,0.72286,0.7229,21.0,False
'2018-03-05T14:30:00',0.72281,0.72282,0.72278,0.72278,87.52,0.72289,0.72291,0.72286,0.7229,77.45,True
'2018-03-05T14:31:00',0.72278,0.72283,0.72275,0.72282,88.85,0.72289,0.72293,0.72285,0.72292,90.33,False
'2018-03-05T14:32:00',0.72282,0.72282,0.72278,0.72279,43.65,0.72292,0.72292,0.72287,0.72287,81.89,False
'2018-03-05T14:33:00',0.72279,0.7228,0.72263,0.72263,91.33,0.72287,0.72288,0.72272,0.72273,51.1,True
'2018-03-05T14:34:00',0.72266,0.72269,0.72259,0.72268,57.62,0.72273,0.72276,0.72267,0.72276,32.5,False
'2018-03-05T14:35:00',0.72268,0.72268,0.72258,0.72258,72.26,0.72277,0.72277,0.72266,0.72267,41.74,False
'2018-03-05T14:36:00',0.72258,0.72259,0.72244,0.72244,92.97,0.72267,0.72267,0.72252,0.72253,55.5,False
'2018-03-05T14:37:00',0.72244,0.72247,0.72237,0.72237,77.78,0.72253,0.72255,0.72244,0.72244,43.0,True
'2018-03-05T14:38:00',0.72235,0.7224,0.72229,0.72239,85.94,0.72243,0.72251,0.72237,0.72249,90.92,True
'2018-03-05T14:39:00',0.72239,0.72241,0.72237,0.72241,78.0,0.72249,0.72251,0.72248,0.7225,93.97,True
'2018-03-05T14:40:00',0.7224,0.72252,0.72238,0.72249,156.8,0.7225,0.72262,0.72248,0.72259,187.95,True
'2018-03-05T14:41:00',0.72248,0.72253,0.72247,0.72252,170.03,0.72258,0.72262,0.72256,0.72261,166.81,False
'2018-03-05T14:42:00',0.72252,0.72252,0.72239,0.72246,153.15,0.72261,0.72261,0.72249,0.72255,164.96,False
'2018-03-05T14:43:00',0.72246,0.72246,0.72235,0.72239,166.95,0.72255,0.72256,0.72244,0.7225,177.19,True
'2018-03-05T14:44:00',0.72239,0.72248,0.72238,0.72244,234.42,0.7225,0.72258,0.72249,0.72255,218.55,True
'2018-03-05T14:45:00',0.72244,0.72259,0.72244,0.72252,163.37,0.72255,0.7227,0.72255,0.72259,147.84,True
'2018-03-05T14:46:00',0.72253,0.72253,0.72248,0.72253,96.09,0.7226,0.72261,0.72255,0.72261,43.0,False
'2018-03-05T14:47:00',0.72254,0.72258,0.7224,0.72241,143.43,0.72261,0.72266,0.72247,0.72248,132.34,False
'2018-03-05T14:48:00',0.7224,0.72241,0.72237,0.72237,62.81,0.72248,0.72249,0.72244,0.72244,39.92,False
'2018-03-05T14:49:00',0.72237,0.72239,0.72226,0.72226,113.24,0.72244,0.72246,0.72236,0.72236,64.86,True
'2018-03-05T14:50:00',0.72226,0.7224,0.72226,0.7224,82.76,0.72235,0.72248,0.72234,0.72248,47.36,True
'2018-03-05T14:51:00',0.72241,0.72247,0.72239,0.72243,141.83,0.7225,0.72255,0.72247,0.72252,74.8,False
'2018-03-05T14:52:00',0.72243,0.72244,0.7224,0.72241,110.12,0.72252,0.72253,0.72248,0.72251,67.06,True
'2018-03-05T14:53:00',0.72241,0.72242,0.72241,0.72242,59.74,0.7225,0.72251,0.72249,0.7225,90.28,True
'2018-03-05T14:54:00',0.72241,0.72243,0.72241,0.72242,86.07,0.7225,0.72252,0.7225,0.72251,75.87,True
'2018-03-05T14:55:00',0.72242,0.72246,0.72238,0.72246,115.48,0.72252,0.72254,0.72245,0.72251,133.79,False
'2018-03-05T14:56:00',0.72245,0.72248,0.72241,0.72241,125.28,0.72251,0.72255,0.7225,0.72251,166.69,False
'2018-03-05T14:57:00',0.72241,0.72241,0.72236,0.72236,39.62,0.7225,0.72251,0.72244,0.72245,71.29,True
'2018-03-05T14:58:00',0.72236,0.72239,0.72235,0.72237,32.11,0.72245,0.72246,0.72243,0.72245,52.46,False
'2018-03-05T14:59:00',0.72238,0.72238,0.72228,0.72228,66.14,0.72246,0.72246,0.72235,0.72237,112.11,True
'2018-03-05T15:00:00',0.72228,0.72232,0.72216,0.72232,97.32,0.72236,0.72241,0.72224,0.72241,123.98,False
'2018-03-05T15:01:00',0.72233,0.72233,0.72221,0.72223,115.31,0.72241,0.72241,0.7223,0.72231,160.48,True
'2018-03-05T15:02:00',0.72223,0.72238,0.72221,0.7223,88.75,0.7223,0.72247,0.7223,0.72238,108.49,False
'2018-03-05T15:03:00',0.72229,0.72229,0.72214,0.72218,121.45,0.72237,0.72238,0.72222,0.72226,132.25,False
'2018-03-05T15:04:00',0.72217,0.72218,0.72206,0.72207,117.68,0.72226,0.72227,0.72213,0.72214,96.42,False
'2018-03-05T15:05:00',0.72207,0.72207,0.72161,0.72166,139.14,0.72213,0.72214,0.72169,0.72174,84.52,True
'2018-03-05T15:06:00',0.72165,0.72178,0.72165,0.72175,67.7,0.72175,0.72184,0.72174,0.72181,36.1,False
'2018-03-05T15:07:00',0.72175,0.72181,0.72168,0.72173,88.43,0.72183,0.72187,0.72176,0.72182,56.61,False
'2018-03-05T15:08:00',0.72174,0.72176,0.72157,0.72158,79.23,0.7218,0.72183,0.72164,0.72164,45.36,False
'2018-03-05T15:09:00',0.72157,0.72162,0.72147,0.72151,99.68,0.72163,0.72168,0.72153,0.7216,61.67,True
'2018-03-05T15:10:00',0.72151,0.72159,0.7215,0.72158,123.29,0.7216,0.72168,0.72159,0.72168,122.25,True
'2018-03-05T15:11:00',0.72159,0.72171,0.72159,0.72171,103.36,0.72167,0.7218,0.72167,0.7218,114.06,False
'2018-03-05T15:12:00',0.72171,0.72172,0.7215,0.72152,140.47,0.72179,0.72181,0.7216,0.72163,133.59,True
'2018-03-05T15:13:00',0.72152,0.72173,0.72152,0.72173,145.14,0.72163,0.72183,0.72162,0.72183,175.85,False
'2018-03-05T15:14:00',0.72173,0.72174,0.72162,0.72171,181.87,0.72181,0.72182,0.72171,0.72179,150.29,False
'2018-03-05T15:15:00',0.72171,0.72171,0.72161,0.72162,151.97,0.7218,0.72181,0.7217,0.72171,134.92,False
'2018-03-05T15:16:00',0.72162,0.72163,0.72157,0.72161,141.39,0.72171,0.72172,0.72166,0.7217,132.61,False
'2018-03-05T15:17:00',0.72158,0.72162,0.7215,0.72153,162.82,0.72167,0.72171,0.7216,0.72162,214.65,False
'2018-03-05T15:18:00',0.72157,0.72162,0.72147,0.72148,130.06,0.72164,0.72171,0.72156,0.72159,102.29,False
'2018-03-05T15:19:00',0.72148,0.7215,0.72137,0.72138,138.45,0.72159,0.7216,0.72145,0.72147,152.06,True
'2018-03-05T15:20:00',0.72139,0.72159,0.72138,0.72158,111.09,0.72147,0.72169,0.72147,0.72168,96.65,False
'2018-03-05T15:21:00',0.72157,0.72159,0.72152,0.72153,75.29,0.72167,0.72167,0.72161,0.72161,82.69,True
'2018-03-05T15:22:00',0.72152,0.72167,0.72152,0.72167,51.0,0.72161,0.72174,0.72161,0.72174,104.33,True
'2018-03-05T15:23:00',0.72167,0.72181,0.72167,0.72176,165.68,0.72174,0.72191,0.72174,0.72186,199.9,True
'2018-03-05T15:24:00',0.72178,0.72184,0.72176,0.72182,104.64,0.72188,0.72193,0.72187,0.72191,112.94,False
'2018-03-05T15:25:00',0.72182,0.72182,0.72172,0.72172,151.0,0.72191,0.72191,0.7218,0.72182,135.66,True
'2018-03-05T15:26:00',0.72172,0.72198,0.7217,0.72188,154.63,0.72182,0.72206,0.72179,0.72198,119.67,False
'2018-03-05T15:27:00',0.72187,0.72189,0.72177,0.72177,123.37,0.72196,0.72198,0.72186,0.72187,131.78,True
'2018-03-05T15:28:00',0.72179,0.72191,0.72179,0.7219,48.36,0.72188,0.72199,0.72188,0.72199,80.49,True
'2018-03-05T15:29:00',0.7219,0.72195,0.7219,0.72195,25.5,0.72198,0.72203,0.72198,0.72203,56.61,True
'2018-03-05T15:30:00',0.72195,0.72196,0.72194,0.72196,17.75,0.72204,0.72204,0.72201,0.72204,21.45,False
'2018-03-05T15:31:00',0.72195,0.72195,0.72165,0.72168,51.37,0.72203,0.72203,0.72172,0.72174,54.59,False
'2018-03-05T15:32:00',0.72168,0.72169,0.7215,0.72153,55.44,0.72175,0.72175,0.72158,0.72161,80.6,False
'2018-03-05T15:33:00',0.72153,0.7216,0.72143,0.72146,81.8,0.72161,0.72168,0.72151,0.72153,108.31,True
'2018-03-05T15:34:00',0.72146,0.72155,0.7214,0.72153,50.11,0.72152,0.72162,0.72146,0.72161,65.53,False
'2018-03-05T15:35:00',0.72153,0.72153,0.72133,0.72139,86.05,0.72161,0.72161,0.72142,0.72148,111.33,False
'2018-03-05T15:36:00',0.72139,0.72139,0.72132,0.72136,74.14,0.72148,0.72148,0.72139,0.72144,108.54,False
'2018-03-05T15:37:00',0.72136,0.72136,0.72116,0.72129,88.09,0.72144,0.72144,0.72125,0.72137,132.79,True
'2018-03-05T15:38:00',0.7213,0.72145,0.7212,0.72143,74.57,0.72137,0.72153,0.72126,0.72151,113.09,True
'2018-03-05T15:39:00',0.72143,0.72154,0.7214,0.72152,90.37,0.72151,0.72163,0.72146,0.72161,165.86,True
'2018-03-05T15:40:00',0.72153,0.72156,0.72143,0.72155,102.14,0.72161,0.72165,0.72151,0.72163,156.52,True
'2018-03-05T15:41:00',0.72155,0.72162,0.72151,0.72161,109.76,0.72164,0.72171,0.72158,0.72169,191.08,False
'2018-03-05T15:42:00',0.72161,0.72161,0.72137,0.72145,92.23,0.72169,0.72169,0.72142,0.72152,110.41,True
'2018-03-05T15:43:00',0.72147,0.72169,0.72147,0.7216,64.84,0.72153,0.72176,0.72153,0.72165,81.86,True
'2018-03-05T15:44:00',0.72157,0.72173,0.72146,0.72173,162.38,0.72165,0.72186,0.72154,0.72186,191.27,False
'2018-03-05T15:45:00',0.72176,0.72176,0.72164,0.7217,150.11,0.72187,0.72187,0.72172,0.72177,240.19,False
'2018-03-05T15:46:00',0.7217,0.72177,0.72155,0.72169,115.92,0.72177,0.72183,0.72163,0.72176,187.49,True
'2018-03-05T15:47:00',0.72168,0.72191,0.72162,0.72182,104.99,0.72175,0.722,0.72169,0.72189,212.8,True
'2018-03-05T15:48:00',0.72182,0.722,0.72182,0.72191,100.32,0.7219,0.72208,0.7219,0.722,197.28,True
'2018-03-05T15:49:00',0.72191,0.72197,0.72183,0.72192,86.12,0.722,0.72204,0.72193,0.72201,168.14,False
'2018-03-05T15:50:00',0.72191,0.72196,0.72188,0.72191,93.54,0.722,0.72203,0.72197,0.72199,207.67,False
'2018-03-05T15:51:00',0.72191,0.72191,0.72182,0.72184,78.72,0.722,0.72201,0.72191,0.72192,124.72,True
'2018-03-05T15:52:00',0.72184,0.72197,0.72184,0.72191,192.31,0.72192,0.72207,0.72192,0.72201,164.74,True
'2018-03-05T15:53:00',0.72191,0.72202,0.72189,0.72196,59.15,0.72201,0.72211,0.72198,0.72204,103.51,True
'2018-03-05T15:54:00',0.72195,0.72205,0.72193,0.72202,57.02,0.72203,0.72212,0.72202,0.7221,76.54,True
'2018-03-05T15:55:00',0.72202,0.72223,0.72202,0.72223,100.26,0.72211,0.72233,0.72211,0.72233,97.16,False
'2018-03-05T15:56:00',0.72222,0.72225,0.7221,0.72221,172.33,0.72233,0.72234,0.72219,0.72232,187.28,False
'2018-03-05T15:57:00',0.72221,0.72221,0.72201,0.7221,85.49,0.7223,0.7223,0.72211,0.72221,112.16,True
'2018-03-05T15:58:00',0.7221,0.72213,0.72202,0.72212,103.33,0.7222,0.72223,0.72212,0.72223,117.92,True
'2018-03-05T15:59:00',0.72212,0.72228,0.72209,0.72228,111.93,0.72222,0.72246,0.72218,0.72245,99.37,False
'2018-03-05T16:00:00',0.72228,0.72231,0.72212,0.72217,94.04,0.72245,0.72245,0.72223,0.72226,98.78,True
'2018-03-05T16:01:00',0.72217,0.7223,0.72216,0.7223,72.55,0.72227,0.72241,0.72226,0.72241,71.3,False
'2018-03-05T16:02:00',0.72231,0.72236,0.72226,0.72226,64.31,0.72241,0.72247,0.72236,0.72236,52.88,False
'2018-03-05T16:03:00',0.72226,0.72236,0.72226,0.72226,145.08,0.72235,0.72247,0.72235,0.72236,137.69,True
'2018-03-05T16:04:00',0.72226,0.72246,0.7222,0.72243,183.39,0.72236,0.72254,0.72231,0.72253,165.86,False
'2018-03-05T16:05:00',0.72243,0.72243,0.72227,0.72233,147.59,0.72254,0.72254,0.72236,0.72243,157.56,False
'2018-03-05T16:06:00',0.72231,0.72234,0.72213,0.72221,130.54,0.7224,0.7224,0.72221,0.72229,168.15,False
'2018-03-05T16:07:00',0.7222,0.7223,0.72199,0.72211,233.11,0.72228,0.7224,0.72209,0.7222,219.44,False
'2018-03-05T16:08:00',0.72213,0.7222,0.72201,0.72209,175.35,0.7222,0.72228,0.72211,0.7222,155.01,False
'2018-03-05T16:09:00',0.72212,0.72217,0.72203,0.72205,159.33,0.72221,0.72227,0.72212,0.72216,141.61,False
'2018-03-05T16:10:00',0.72203,0.72203,0.72188,0.72192,135.1,0.72212,0.72212,0.72198,0.72202,184.39,False
'2018-03-05T16:11:00',0.72192,0.72193,0.72184,0.72191,172.69,0.72202,0.72202,0.72192,0.72201,117.0,False
'2018-03-05T16:12:00',0.7219,0.7219,0.72178,0.72181,152.55,0.722,0.722,0.72187,0.7219,159.25,True
'2018-03-05T16:13:00',0.72181,0.72195,0.72176,0.72194,90.63,0.72189,0.72203,0.72185,0.72203,154.86,True
'2018-03-05T16:14:00',0.72194,0.72205,0.72182,0.722,97.81,0.72201,0.72213,0.7219,0.72209,158.43,True
'2018-03-05T16:15:00',0.72201,0.72216,0.72201,0.72216,168.98,0.72208,0.72225,0.72208,0.72224,185.24,False
'2018-03-05T16:16:00',0.72214,0.72215,0.72204,0.72207,138.22,0.72223,0.72224,0.72214,0.72216,126.93,True
'2018-03-05T16:17:00',0.72209,0.72215,0.72203,0.7221,183.61,0.72219,0.72224,0.72213,0.7222,174.93,False
'2018-03-05T16:18:00',0.72211,0.72211,0.72206,0.7221,48.02,0.7222,0.7222,0.72217,0.72219,35.1,False
'2018-03-05T16:19:00',0.7221,0.72217,0.72204,0.72204,115.29,0.72218,0.72225,0.72213,0.72213,75.42,True
'2018-03-05T16:20:00',0.72203,0.72214,0.72197,0.72214,97.21,0.72211,0.72224,0.72205,0.72223,61.14,True
'2018-03-05T16:21:00',0.72215,0.72241,0.72214,0.72233,119.85,0.72225,0.7225,0.72222,0.72243,144.59,False
'2018-03-05T16:22:00',0.72236,0.7225,0.7223,0.7223,124.43,0.72246,0.7226,0.72239,0.7224,156.93,True
'2018-03-05T16:23:00',0.7223,0.72234,0.7223,0.72231,107.05,0.7224,0.72244,0.72239,0.7224,114.56,True
'2018-03-05T16:24:00',0.72231,0.72245,0.7223,0.72241,97.69,0.7224,0.72254,0.7224,0.72251,101.05,True
'2018-03-05T16:25:00',0.72241,0.72248,0.72241,0.72248,92.05,0.72251,0.72259,0.7225,0.72259,74.66,False
'2018-03-05T16:26:00',0.72248,0.72261,0.72238,0.72246,156.18,0.72259,0.72267,0.72247,0.72254,140.19,True
'2018-03-05T16:27:00',0.72246,0.72251,0.72242,0.7225,79.96,0.72254,0.72259,0.72248,0.72258,126.89,False
'2018-03-05T16:28:00',0.72248,0.72251,0.72229,0.72231,95.51,0.72256,0.7226,0.72235,0.7224,112.9,True
'2018-03-05T16:29:00',0.72233,0.72257,0.7223,0.72248,178.52,0.72241,0.72267,0.7224,0.72259,121.79,True
'2018-03-05T16:30:00',0.72248,0.72254,0.72247,0.72252,114.06,0.72259,0.72264,0.72257,0.72261,118.52,True
'2018-03-05T16:31:00',0.72252,0.72277,0.72251,0.72272,145.66,0.72261,0.72285,0.72258,0.72282,187.74,False
'2018-03-05T16:32:00',0.72272,0.7228,0.72269,0.7227,85.64,0.72282,0.7229,0.72279,0.72279,87.98,False
'2018-03-05T16:33:00',0.7227,0.7227,0.72258,0.72259,63.43,0.72279,0.72279,0.72267,0.72269,76.38,False
'2018-03-05T16:34:00',0.7226,0.72261,0.72246,0.7225,94.79,0.72269,0.72269,0.72253,0.72259,88.02,True
'2018-03-05T16:35:00',0.72256,0.72273,0.72256,0.72259,183.4,0.72261,0.72282,0.72261,0.72266,162.72,True
'2018-03-05T16:36:00',0.72259,0.72264,0.72256,0.72262,193.46,0.72268,0.72273,0.72265,0.7227,118.54,True
'2018-03-05T16:37:00',0.72261,0.7228,0.72258,0.7228,206.37,0.7227,0.72289,0.72266,0.72289,124.28,True
'2018-03-05T16:38:00',0.72279,0.72292,0.72271,0.72289,156.5,0.72289,0.72302,0.72281,0.72299,171.43,True
'2018-03-05T16:39:00',0.72289,0.72294,0.72282,0.72294,163.84,0.72299,0.72304,0.72291,0.72304,124.9,True
'2018-03-05T16:40:00',0.72295,0.72314,0.72291,0.72314,161.61,0.72304,0.72325,0.72298,0.72325,162.68,True
'2018-03-05T16:41:00',0.72314,0.72323,0.72311,0.72321,171.25,0.72322,0.72334,0.7232,0.72327,157.72,False
'2018-03-05T16:42:00',0.72322,0.72325,0.72319,0.72319,129.29,0.72327,0.72331,0.72325,0.72326,61.65,True
'2018-03-05T16:43:00',0.72319,0.72328,0.72318,0.72324,181.35,0.72326,0.72336,0.72324,0.72334,81.98,True
'2018-03-05T16:44:00',0.72325,0.72341,0.7232,0.7234,163.93,0.72335,0.7235,0.72329,0.7235,159.86,False
'2018-03-05T16:45:00',0.72339,0.72339,0.72318,0.72318,83.61,0.72348,0.72348,0.72325,0.72325,56.73,True
'2018-03-05T16:46:00',0.72318,0.72327,0.72318,0.72321,43.3,0.72326,0.72334,0.72325,0.72328,39.66,False
'2018-03-05T16:47:00',0.72319,0.7232,0.72308,0.72312,166.23,0.72328,0.72328,0.72316,0.7232,128.08,False
'2018-03-05T16:48:00',0.72311,0.72313,0.72299,0.72299,160.43,0.72318,0.72322,0.72306,0.72306,99.29,True
'2018-03-05T16:49:00',0.72301,0.72309,0.72298,0.72307,154.51,0.72308,0.72316,0.72306,0.72314,100.17,True
'2018-03-05T16:50:00',0.72306,0.72318,0.72306,0.72311,175.54,0.72314,0.72326,0.72314,0.72319,135.84,True
'2018-03-05T16:51:00',0.72311,0.72319,0.7231,0.72319,134.07,0.72317,0.72329,0.72317,0.72328,87.86,False
'2018-03-05T16:52:00',0.72318,0.7232,0.72307,0.72309,116.12,0.72327,0.72329,0.72318,0.72318,133.08,False
'2018-03-05T16:53:00',0.72309,0.7231,0.723,0.72307,120.91,0.72318,0.72319,0.72308,0.72317,155.33,False
'2018-03-05T16:54:00',0.72307,0.72312,0.72298,0.72304,182.46,0.72317,0.72319,0.72306,0.72312,137.01,False
'2018-03-05T16:55:00',0.72306,0.72306,0.72297,0.72299,103.43,0.72312,0.72315,0.72305,0.72308,87.68,False
'2018-03-05T16:56:00',0.72298,0.72301,0.72296,0.72297,49.4,0.72306,0.7231,0.72305,0.72306,53.74,True
'2018-03-05T16:57:00',0.72297,0.72309,0.72296,0.72306,110.49,0.72306,0.7232,0.72305,0.72315,140.07,True
'2018-03-05T16:58:00',0.72306,0.72318,0.72298,0.72316,141.91,0.72312,0.72327,0.72309,0.72327,157.23,True
'2018-03-05T16:59:00',0.72317,0.72354,0.72317,0.72346,155.61,0.72327,0.72362,0.72327,0.72355,116.78,False
'2018-03-05T17:00:00',0.72346,0.72347,0.72334,0.72336,127.59,0.72355,0.72355,0.72341,0.72344,87.29,False
'2018-03-05T17:01:00',0.72335,0.72335,0.72306,0.72319,210.58,0.72344,0.72344,0.72316,0.72328,145.49,True
'2018-03-05T17:02:00',0.72318,0.72329,0.72318,0.72326,167.92,0.72329,0.72338,0.72328,0.72335,149.19,True
'2018-03-05T17:03:00',0.72327,0.72329,0.72317,0.72329,118.02,0.72335,0.72337,0.72325,0.72337,111.64,True
'2018-03-05T17:04:00',0.72329,0.7234,0.72326,0.72331,123.11,0.72336,0.72348,0.72334,0.72341,175.14,True
'2018-03-05T17:05:00',0.7233,0.72339,0.7232,0.72339,105.99,0.72339,0.72349,0.72328,0.72349,141.69,False
'2018-03-05T17:06:00',0.72339,0.7234,0.72332,0.72338,108.63,0.72348,0.72349,0.72341,0.72348,85.61,True
'2018-03-05T17:07:00',0.72339,0.72357,0.72336,0.72348,166.77,0.72348,0.72366,0.72346,0.72358,158.77,True
'2018-03-05T17:08:00',0.72348,0.72354,0.72341,0.72354,140.94,0.72357,0.72362,0.7235,0.72362,192.48,True
'2018-03-05T17:09:00',0.72354,0.72358,0.72343,0.72354,91.34,0.72362,0.72364,0.7235,0.72363,111.79,False
'2018-03-05T17:10:00',0.72354,0.72362,0.72351,0.72351,188.47,0.72364,0.72367,0.72355,0.72356,135.68,False
'2018-03-05T17:11:00',0.72351,0.72351,0.72341,0.72348,94.96,0.72356,0.72356,0.72346,0.72355,67.16,True
'2018-03-05T17:12:00',0.72348,0.72356,0.7234,0.72355,152.95,0.72355,0.72365,0.7235,0.72365,163.87,False
'2018-03-05T17:13:00',0.72355,0.72356,0.7234,0.72346,117.07,0.72364,0.72364,0.72349,0.72354,66.84,False
'2018-03-05T17:14:00',0.72346,0.72346,0.72332,0.72334,141.8,0.72355,0.72355,0.7234,0.72342,77.41,True
'2018-03-05T17:15:00',0.72333,0.72337,0.72324,0.72335,141.97,0.72342,0.72346,0.72334,0.72345,138.23,True
'2018-03-05T17:16:00',0.72337,0.72339,0.72327,0.72338,162.02,0.72346,0.72347,0.72335,0.72343,183.27,True
'2018-03-05T17:17:00',0.72338,0.7236,0.72338,0.72345,57.76,0.72344,0.72364,0.72344,0.72353,53.19,True
'2018-03-05T17:18:00',0.72347,0.72358,0.72346,0.72351,103.02,0.72353,0.72367,0.72353,0.72361,94.24,True
'2018-03-05T17:19:00',0.72351,0.72367,0.7235,0.72367,126.92,0.72361,0.72375,0.72361,0.72375,90.79,True
'2018-03-05T17:20:00',0.72367,0.72378,0.72367,0.72377,158.51,0.72375,0.72387,0.72375,0.72387,158.25,False
'2018-03-05T17:21:00',0.72376,0.72376,0.72364,0.72368,141.43,0.72386,0.72386,0.72373,0.72377,145.5,True
'2018-03-05T17:22:00',0.72367,0.72387,0.72366,0.72387,167.66,0.72377,0.72395,0.72376,0.72395,130.0,False
'2018-03-05T17:23:00',0.72387,0.72388,0.72375,0.72377,135.66,0.72394,0.72396,0.72382,0.72385,80.66,True
'2018-03-05T17:24:00',0.72378,0.72419,0.72376,0.72418,218.97,0.72384,0.72428,0.72383,0.72427,135.02,False
'2018-03-05T17:25:00',0.72417,0.72419,0.72408,0.72414,165.84,0.72426,0.72427,0.72416,0.72422,117.24,False
'2018-03-05T17:26:00',0.72414,0.72419,0.72403,0.72406,138.42,0.72424,0.72427,0.72411,0.72415,118.07,True
'2018-03-05T17:27:00',0.72406,0.72418,0.72406,0.72417,138.58,0.72415,0.72426,0.72414,0.72425,94.7,False
'2018-03-05T17:28:00',0.72417,0.72417,0.72415,0.72415,9.33,0.72425,0.72425,0.72423,0.72423,5.0,False
'2018-03-05T17:29:00',0.72415,0.72415,0.72397,0.72407,103.16,0.72419,0.72419,0.72407,0.72417,81.08,False
'2018-03-05T17:30:00',0.72407,0.72409,0.72402,0.72403,74.35,0.72417,0.72417,0.72412,0.72412,59.19,False
'2018-03-05T17:31:00',0.72403,0.72404,0.72397,0.72398,75.32,0.72412,0.72412,0.72405,0.72407,79.6,True
'2018-03-05T17:32:00',0.72397,0.724,0.7239,0.724,103.91,0.72407,0.72407,0.72399,0.72407,106.5,False
'2018-03-05T17:33:00',0.72399,0.72407,0.72395,0.72398,67.69,0.72408,0.72418,0.72404,0.72408,60.1,False
'2018-03-05T17:34:00',0.72398,0.72399,0.72377,0.72378,71.34,0.72408,0.72409,0.72387,0.72387,85.81,False
'2018-03-05T17:35:00',0.72377,0.72377,0.72365,0.72366,95.88,0.72387,0.72387,0.72375,0.72377,123.31,True
'2018-03-05T17:36:00',0.72368,0.72369,0.72363,0.72367,104.8,0.72378,0.7238,0.72373,0.72377,180.42,True
'2018-03-05T17:37:00',0.72367,0.72375,0.72366,0.72371,92.89,0.72377,0.72384,0.72375,0.72382,76.52,False
'2018-03-05T17:38:00',0.7237,0.72371,0.72366,0.72371,138.93,0.72382,0.72382,0.72376,0.72381,108.93,True
'2018-03-05T17:39:00',0.72371,0.72388,0.72371,0.72379,110.35,0.72382,0.72398,0.72382,0.7239,137.76,False
'2018-03-05T17:40:00',0.72379,0.72379,0.72365,0.72372,130.61,0.72389,0.7239,0.72375,0.72383,159.39,False
'2018-03-05T17:41:00',0.72372,0.72373,0.72366,0.72367,77.61,0.72383,0.72383,0.72376,0.72378,70.37,False
'2018-03-05T17:42:00',0.72368,0.72368,0.72357,0.72357,57.18,0.72378,0.72378,0.72367,0.72367,53.93,False
'2018-03-05T17:43:00',0.72355,0.72357,0.72347,0.72347,74.95,0.72365,0.72368,0.72357,0.72357,80.05,True
'2018-03-05T17:44:00',0.72347,0.72348,0.72347,0.72347,31.16,0.72358,0.72358,0.72357,0.72358,55.17,True
'2018-03-05T17:45:00',0.72347,0.72358,0.72347,0.72356,55.7,0.72358,0.72368,0.72356,0.72367,54.87,False
'2018-03-05T17:46:00',0.72356,0.7236,0.72348,0.72348,81.59,0.72367,0.72368,0.72358,0.72358,59.74,True
'2018-03-05T17:47:00',0.72348,0.7236,0.72348,0.72359,91.4,0.72359,0.72371,0.72358,0.7237,91.7,False
'2018-03-05T17:48:00',0.72358,0.72358,0.72351,0.72351,23.63,0.7237,0.7237,0.7236,0.7236,27.6,True
'2018-03-05T17:49:00',0.72347,0.7236,0.72346,0.72357,159.41,0.72357,0.72367,0.72356,0.72366,84.48,False
'2018-03-05T17:50:00',0.72359,0.72359,0.72353,0.72357,65.94,0.72367,0.72368,0.72361,0.72366,45.73,False
'2018-03-05T17:51:00',0.72356,0.72357,0.72346,0.72346,101.99,0.72365,0.72365,0.72353,0.72353,49.11,True
'2018-03-05T17:52:00',0.72347,0.72349,0.72346,0.72346,80.46,0.72356,0.72357,0.72354,0.72354,42.72,False
'2018-03-05T17:53:00',0.72345,0.72348,0.72337,0.7234,83.66,0.72354,0.72356,0.72345,0.72349,42.78,False
'2018-03-05T17:54:00',0.7234,0.72348,0.72335,0.72337,103.16,0.72349,0.72355,0.72343,0.72346,47.04,True
'2018-03-05T17:55:00',0.72337,0.72337,0.72326,0.72337,108.93,0.72344,0.72347,0.72335,0.72347,90.17,False
'2018-03-05T17:56:00',0.72336,0.72339,0.72332,0.72337,128.52,0.72347,0.7235,0.72343,0.72347,150.4,False
'2018-03-05T17:57:00',0.72337,0.72337,0.72318,0.72328,94.79,0.72348,0.72348,0.72327,0.72336,145.37,False
'2018-03-05T17:58:00',0.72327,0.72328,0.72315,0.72317,92.99,0.72336,0.72336,0.72324,0.72328,119.2,False
'2018-03-05T17:59:00',0.72317,0.72317,0.72299,0.72299,188.19,0.72328,0.72328,0.72308,0.72309,152.8,True
'2018-03-05T18:00:00',0.723,0.72318,0.723,0.72309,136.18,0.72309,0.72329,0.72309,0.7232,148.47,False
'2018-03-05T18:01:00',0.72309,0.7231,0.72304,0.72305,75.33,0.72318,0.72321,0.72313,0.72314,122.47,True
'2018-03-05T18:02:00',0.72306,0.72309,0.723,0.72307,130.05,0.72315,0.72318,0.7231,0.72318,140.05,False
'2018-03-05T18:03:00',0.72307,0.72308,0.72304,0.72304,105.45,0.72316,0.72319,0.72313,0.72314,120.37,False
'2018-03-05T18:04:00',0.72305,0.72308,0.72297,0.72299,148.45,0.72314,0.72317,0.72307,0.72308,129.49,False
'2018-03-05T18:05:00',0.72298,0.72305,0.72296,0.72298,83.95,0.72308,0.72313,0.72304,0.72307,94.2,True
'2018-03-05T18:06:00',0.72298,0.723,0.7229,0.723,81.93,0.72307,0.72308,0.72298,0.72308,112.71,True
'2018-03-05T18:07:00',0.72302,0.72312,0.72301,0.72312,78.63,0.72308,0.7232,0.72308,0.7232,172.93,False
'2018-03-05T18:08:00',0.72311,0.72313,0.72304,0.72305,82.94,0.72319,0.72321,0.72309,0.72312,146.33,False
'2018-03-05T18:09:00',0.72305,0.72311,0.72276,0.72284,94.59,0.72315,0.72318,0.72283,0.72288,105.26,True
'2018-03-05T18:10:00',0.72285,0.72306,0.72283,0.72306,60.75,0.72289,0.72315,0.72288,0.72315,60.92,False
'2018-03-05T18:11:00',0.72305,0.72305,0.72286,0.72287,97.03,0.72312,0.72312,0.72294,0.72297,83.16,False
'2018-03-05T18:12:00',0.72288,0.7229,0.72285,0.72286,57.95,0.72297,0.72299,0.72295,0.72296,65.36,False
'2018-03-05T18:13:00',0.72289,0.72289,0.72285,0.72286,49.67,0.72296,0.72298,0.72295,0.72296,63.98,False
'2018-03-05T18:14:00',0.72286,0.7229,0.72278,0.72279,50.09,0.72296,0.72298,0.72287,0.72287,50.26,True
'2018-03-05T18:15:00',0.72278,0.72287,0.72278,0.72281,56.39,0.72287,0.72295,0.72287,0.72291,61.05,True
'2018-03-05T18:16:00',0.72281,0.7229,0.7228,0.72287,33.58,0.72291,0.72299,0.7229,0.72296,42.76,False
'2018-03-05T18:17:00',0.72286,0.72287,0.72279,0.72279,29.62,0.72296,0.72296,0.72289,0.72289,57.58,False
'2018-03-05T18:18:00',0.72279,0.7228,0.72275,0.72278,72.53,0.72289,0.72289,0.72284,0.72288,80.9,False
'2018-03-05T18:19:00',0.72278,0.72281,0.72276,0.72277,33.54,0.72288,0.72288,0.72285,0.72286,44.57,True
'2018-03-05T18:20:00',0.72277,0.72287,0.72276,0.72286,32.08,0.72285,0.72296,0.72285,0.72293,50.71,True
'2018-03-05T18:21:00',0.72286,0.72287,0.72278,0.72287,62.62,0.72294,0.72296,0.72287,0.72296,59.96,True
'2018-03-05T18:22:00',0.72286,0.72308,0.72286,0.72308,77.51,0.72296,0.72318,0.72296,0.72316,79.31,True
'2018-03-05T18:23:00',0.72308,0.72319,0.72299,0.72316,65.27,0.72317,0.7233,0.72309,0.72325,82.82,False
'2018-03-05T18:24:00',0.72316,0.72316,0.72299,0.72299,37.68,0.72324,0.72325,0.72309,0.72309,52.42,False
'2018-03-05T18:25:00',0.72299,0.72301,0.72285,0.72285,64.86,0.72309,0.7231,0.72293,0.72295,89.2,True
'2018-03-05T18:26:00',0.72287,0.72294,0.72284,0.72287,42.18,0.72295,0.72302,0.72293,0.72296,56.23,False
'2018-03-05T18:27:00',0.72287,0.72288,0.72274,0.72277,39.65,0.72297,0.72297,0.72282,0.72286,50.43,False
'2018-03-05T18:28:00',0.72277,0.72279,0.72273,0.72276,48.87,0.72286,0.72286,0.72281,0.72283,39.1,False
'2018-03-05T18:29:00',0.72276,0.72277,0.72267,0.72267,53.9,0.72284,0.72286,0.72276,0.72277,43.86,True
'2018-03-05T18:30:00',0.72269,0.72277,0.72267,0.72277,69.15,0.72277,0.72285,0.72275,0.72283,33.99,False
'2018-03-05T18:31:00',0.72275,0.72277,0.72259,0.72267,71.94,0.72283,0.72285,0.7227,0.72277,99.49,False
'2018-03-05T18:32:00',0.72268,0.72269,0.72256,0.72256,45.13,0.72277,0.72279,0.72266,0.72266,58.29,False
'2018-03-05T18:33:00',0.72256,0.72256,0.72242,0.72243,52.27,0.72264,0.72264,0.72251,0.72253,51.48,True
'2018-03-05T18:34:00',0.72243,0.72247,0.72237,0.72245,63.76,0.72254,0.72256,0.72247,0.72255,86.66,False
'2018-03-05T18:35:00',0.72245,0.72246,0.72237,0.72238,51.38,0.72254,0.72256,0.72246,0.72247,61.73,False
'2018-03-05T18:36:00',0.72237,0.72237,0.72234,0.72236,46.92,0.72246,0.72247,0.72244,0.72246,57.71,True
'2018-03-05T18:37:00',0.72237,0.72237,0.72233,0.72237,22.41,0.72246,0.72246,0.72243,0.72246,33.41,False
'2018-03-05T18:38:00',0.72237,0.72238,0.72229,0.72237,32.84,0.72246,0.72247,0.72239,0.72246,30.86,True
'2018-03-05T18:39:00',0.72237,0.72238,0.72236,0.72238,26.3,0.72248,0.72248,0.72246,0.72247,35.26,True
'2018-03-05T18:40:00',0.72236,0.72249,0.72233,0.72249,50.56,0.72242,0.7226,0.72242,0.72258,55.4,False
'2018-03-05T18:41:00',0.72249,0.7225,0.72244,0.72247,63.26,0.72258,0.72259,0.72254,0.72257,107.37,False
'2018-03-05T18:42:00',0.72246,0.72248,0.72238,0.72238,42.91,0.72257,0.72257,0.72247,0.72249,72.95,False
'2018-03-05T18:43:00',0.72238,0.72238,0.72227,0.72228,46.84,0.72249,0.72249,0.72237,0.72239,60.46,False
'2018-03-05T18:44:00',0.72228,0.72234,0.72221,0.72226,57.57,0.72239,0.72243,0.7223,0.72235,75.5,True
'2018-03-05T18:45:00',0.72226,0.72235,0.72225,0.72229,44.93,0.72237,0.72246,0.72236,0.72239,58.23,False
'2018-03-05T18:46:00',0.72229,0.72237,0.72226,0.72228,98.1,0.72239,0.72249,0.72235,0.72238,107.54,False
'2018-03-05T18:47:00',0.72228,0.72228,0.72226,0.72226,84.67,0.7224,0.7224,0.72237,0.72237,78.77,False
'2018-03-05T18:48:00',0.72226,0.72227,0.72217,0.72219,90.31,0.72237,0.72237,0.72228,0.72229,72.55,True
'2018-03-05T18:49:00',0.72217,0.7223,0.72217,0.72228,68.04,0.72229,0.7224,0.72229,0.72238,61.37,False
'2018-03-05T18:50:00',0.72228,0.72231,0.72225,0.72227,109.13,0.72238,0.72241,0.72236,0.72238,90.44,False
'2018-03-05T18:51:00',0.72225,0.72226,0.72218,0.72218,84.78,0.72236,0.72239,0.72228,0.7223,98.25,True
'2018-03-05T18:52:00',0.72218,0.72234,0.72216,0.72227,106.32,0.72228,0.72243,0.72228,0.72239,128.07,False
'2018-03-05T18:53:00',0.72227,0.72229,0.72223,0.72227,65.53,0.72239,0.7224,0.72232,0.72238,66.46,False
'2018-03-05T18:54:00',0.72226,0.72226,0.72217,0.72217,67.97,0.72232,0.72236,0.72228,0.72228,51.45,False
'2018-03-05T18:55:00',0.72218,0.72218,0.72207,0.72209,77.27,0.72228,0.72228,0.72217,0.7222,73.42,True
'2018-03-05T18:56:00',0.7221,0.72218,0.72209,0.72218,43.62,0.7222,0.72229,0.7222,0.72229,49.65,False
'2018-03-05T18:57:00',0.72218,0.72225,0.72198,0.72206,68.19,0.72229,0.72237,0.72208,0.72216,80.02,True
'2018-03-05T18:58:00',0.72207,0.72223,0.722,0.72208,93.22,0.72217,0.72232,0.72209,0.72219,109.2,True
'2018-03-05T18:59:00',0.72208,0.72219,0.72208,0.72218,113.92,0.72219,0.72231,0.72219,0.72231,112.04,False
'2018-03-05T19:00:00',0.72219,0.72219,0.72216,0.72216,70.05,0.72233,0.72233,0.72227,0.72228,88.33,False
'2018-03-05T19:01:00',0.72216,0.72217,0.72206,0.72208,58.58,0.72228,0.72229,0.72212,0.72214,37.8,True
'2018-03-05T19:02:00',0.72208,0.72215,0.72206,0.72215,78.8,0.72214,0.72226,0.72211,0.72226,36.2,True
'2018-03-05T19:03:00',0.72216,0.72217,0.72207,0.72216,45.79,0.72226,0.72228,0.72216,0.72228,44.15,True
'2018-03-05T19:04:00',0.72216,0.72219,0.72215,0.72219,110.86,0.72227,0.72229,0.72226,0.72229,112.58,True
'2018-03-05T19:05:00',0.72219,0.72232,0.72219,0.72228,109.09,0.72229,0.72241,0.72228,0.72237,201.76,False
'2018-03-05T19:06:00',0.72228,0.72229,0.72228,0.72228,35.6,0.72236,0.72237,0.72235,0.72236,62.19,True
'2018-03-05T19:07:00',0.72227,0.72241,0.72219,0.72241,76.4,0.72234,0.72247,0.72223,0.72247,135.49,False
'2018-03-05T19:08:00',0.72243,0.72245,0.72235,0.7224,96.1,0.72248,0.72251,0.7224,0.72248,175.61,True
'2018-03-05T19:09:00',0.7224,0.72249,0.7224,0.72249,76.48,0.7225,0.72257,0.72249,0.72255,136.75,False
'2018-03-05T19:10:00',0.72247,0.72249,0.72243,0.72248,59.5,0.72255,0.72257,0.72252,0.72256,112.19,False
'2018-03-05T19:11:00',0.72248,0.72252,0.72242,0.72246,65.83,0.72254,0.72259,0.7225,0.72254,106.75,False
'2018-03-05T19:12:00',0.72246,0.72246,0.72236,0.72237,56.8,0.72254,0.72254,0.72246,0.72247,97.42,True
'2018-03-05T19:13:00',0.72237,0.72247,0.72237,0.72246,158.72,0.72248,0.72257,0.72248,0.72256,153.07,False
'2018-03-05T19:14:00',0.72246,0.72248,0.72239,0.72245,166.53,0.72255,0.72256,0.72249,0.72255,215.08,False
'2018-03-05T19:15:00',0.72245,0.72245,0.72234,0.72234,188.01,0.72253,0.72253,0.72245,0.72247,163.27,True
'2018-03-05T19:16:00',0.72234,0.72238,0.72229,0.72237,209.48,0.72247,0.72249,0.72241,0.72248,236.81,False
'2018-03-05T19:17:00',0.72237,0.72237,0.72228,0.7223,118.7,0.72244,0.72244,0.72239,0.72242,124.8,False
'2018-03-05T19:18:00',0.7223,0.72231,0.7223,0.7223,39.75,0.72242,0.72243,0.72241,0.72241,53.66,True
'2018-03-05T19:19:00',0.72229,0.72232,0.72228,0.72231,55.64,0.72241,0.72243,0.72239,0.72243,88.55,True
'2018-03-05T19:20:00',0.72231,0.72243,0.72231,0.72243,118.46,0.72243,0.72251,0.72243,0.72251,131.1,False
'2018-03-05T19:21:00',0.72241,0.72243,0.72239,0.72243,55.34,0.72249,0.7225,0.72246,0.72249,106.23,True
'2018-03-05T19:22:00',0.72243,0.72248,0.7224,0.72248,138.37,0.72249,0.72258,0.72249,0.72257,97.06,True
'2018-03-05T19:23:00',0.72248,0.72249,0.72245,0.72248,151.8,0.72257,0.72259,0.72256,0.72259,110.59,True
'2018-03-05T19:24:00',0.72248,0.72267,0.72248,0.72266,139.84,0.72259,0.72276,0.72259,0.72276,120.3,False
'2018-03-05T19:25:00',0.72266,0.72273,0.7226,0.72261,69.47,0.72276,0.72282,0.72267,0.72268,50.08,False
'2018-03-05T19:26:00',0.72261,0.72262,0.72248,0.72248,51.93,0.72269,0.72269,0.72255,0.72256,37.92,True
'2018-03-05T19:27:00',0.72248,0.72255,0.72247,0.72251,51.31,0.72256,0.72261,0.72252,0.7226,30.82,True
'2018-03-05T19:28:00',0.72251,0.72261,0.72249,0.72258,80.95,0.72259,0.72271,0.72258,0.72269,52.56,True
'2018-03-05T19:29:00',0.72258,0.72259,0.72253,0.72259,88.43,0.72269,0.72269,0.72263,0.72268,70.3,True
'2018-03-05T19:30:00',0.72259,0.72267,0.72259,0.72267,96.28,0.72268,0.72277,0.72268,0.72277,82.11,False
'2018-03-05T19:31:00',0.72267,0.72269,0.72258,0.72259,56.41,0.72276,0.72276,0.72268,0.72269,33.27,False
'2018-03-05T19:32:00',0.72264,0.72266,0.72256,0.72256,121.71,0.72272,0.72276,0.72265,0.72266,60.37,True
'2018-03-05T19:33:00',0.72256,0.72258,0.72251,0.72257,84.7,0.72266,0.72267,0.7226,0.72266,49.25,True
'2018-03-05T19:34:00',0.72257,0.72259,0.72257,0.72258,42.74,0.72266,0.72268,0.72266,0.72267,28.98,True
'2018-03-05T19:35:00',0.72257,0.72267,0.72257,0.72267,78.14,0.72267,0.72277,0.72267,0.72277,39.63,False
'2018-03-05T19:36:00',0.72268,0.72272,0.72265,0.72267,77.07,0.72277,0.7228,0.72272,0.72274,36.93,True
'2018-03-05T19:37:00',0.72265,0.72269,0.72265,0.72268,76.12,0.72274,0.72277,0.72273,0.72276,31.12,True
'2018-03-05T19:38:00',0.72267,0.72275,0.72263,0.72275,96.94,0.72276,0.72285,0.72268,0.72281,46.55,True
'2018-03-05T19:39:00',0.72276,0.72279,0.72274,0.72277,93.33,0.72281,0.72285,0.72281,0.72282,42.0,True
'2018-03-05T19:40:00',0.72277,0.7228,0.72275,0.72276,49.87,0.72283,0.72287,0.72281,0.72287,21.0,False
'2018-03-05T19:41:00',0.72277,0.72277,0.72266,0.72267,96.22,0.72287,0.72287,0.72276,0.72277,47.69,False
'2018-03-05T19:42:00',0.72267,0.72271,0.72267,0.72267,65.86,0.72278,0.72281,0.72276,0.72277,47.14,True
'2018-03-05T19:43:00',0.72267,0.7227,0.72267,0.72267,50.69,0.72277,0.7228,0.72276,0.72278,43.2,False
'2018-03-05T19:44:00',0.72267,0.72268,0.72266,0.72267,28.47,0.72278,0.72278,0.72277,0.72277,31.6,True
'2018-03-05T19:45:00',0.72266,0.72279,0.72262,0.72279,56.35,0.72276,0.72288,0.72272,0.72288,65.41,True
'2018-03-05T19:46:00',0.72277,0.72281,0.72267,0.7228,77.99,0.72287,0.72289,0.72278,0.72289,101.62,False
'2018-03-05T19:47:00',0.7228,0.7228,0.72278,0.7228,30.4,0.72289,0.7229,0.72287,0.72289,64.91,True
'2018-03-05T19:48:00',0.7228,0.72289,0.72279,0.72281,46.83,0.72289,0.72299,0.72288,0.72292,94.18,True
'2018-03-05T19:49:00',0.72281,0.72289,0.72279,0.72286,57.87,0.72291,0.723,0.7229,0.72298,86.31,False
'2018-03-05T19:50:00',0.72286,0.72288,0.72276,0.72276,56.51,0.72298,0.72299,0.72286,0.72286,63.44,True
'2018-03-05T19:51:00',0.72276,0.72283,0.72275,0.72276,93.01,0.72288,0.72295,0.72286,0.72288,92.84,True
'2018-03-05T19:52:00',0.72275,0.72277,0.72268,0.72277,95.97,0.72287,0.72289,0.72279,0.72289,64.0,False
'2018-03-05T19:53:00',0.72277,0.72277,0.72265,0.72265,58.67,0.72287,0.72287,0.72273,0.72273,58.27,False
'2018-03-05T19:54:00',0.72263,0.72263,0.72245,0.72245,62.02,0.72271,0.72271,0.72253,0.72254,40.0,False
'2018-03-05T19:55:00',0.72244,0.72244,0.72236,0.72244,49.88,0.72254,0.72254,0.72245,0.72253,25.0,False
'2018-03-05T19:56:00',0.72244,0.72244,0.72239,0.72244,62.02,0.72252,0.72252,0.72247,0.72252,27.5,False
'2018-03-05T19:57:00',0.72243,0.72244,0.72242,0.72244,39.99,0.72253,0.72253,0.72249,0.72252,17.0,True
'2018-03-05T19:58:00',0.72244,0.72249,0.72242,0.72245,46.78,0.72252,0.72257,0.72249,0.72253,25.0,False
'2018-03-05T19:59:00',0.72244,0.72246,0.72243,0.72243,40.51,0.72253,0.72255,0.72251,0.72252,18.0,False
'2018-03-05T20:00:00',0.72243,0.72246,0.72242,0.72243,97.9,0.72252,0.72252,0.72251,0.72252,47.0,False
'2018-03-05T20:01:00',0.72244,0.72246,0.72243,0.72243,26.33,0.72252,0.72253,0.72251,0.72251,12.0,False
'2018-03-05T20:02:00',0.72243,0.72243,0.72242,0.72243,20.66,0.72251,0.72252,0.72251,0.72251,11.0,True
'2018-03-05T20:03:00',0.72243,0.72245,0.72243,0.72244,22.88,0.72251,0.72251,0.72251,0.72251,13.0,False
'2018-03-05T20:04:00',0.72244,0.72245,0.72243,0.72243,79.94,0.72251,0.72252,0.72251,0.72252,29.0,False
'2018-03-05T20:05:00',0.72244,0.72245,0.72242,0.72242,114.17,0.72252,0.72253,0.72251,0.72251,58.24,True
'2018-03-05T20:06:00',0.72244,0.72256,0.72243,0.72255,61.33,0.72251,0.72266,0.72251,0.72263,51.84,False
'2018-03-05T20:07:00',0.72254,0.72254,0.72244,0.72253,64.62,0.7226,0.72265,0.72254,0.72265,58.01,False
'2018-03-05T20:08:00',0.72253,0.72253,0.72234,0.72236,83.32,0.72262,0.72262,0.72244,0.72246,65.11,True
'2018-03-05T20:09:00',0.72236,0.72243,0.72236,0.72243,62.0,0.72246,0.72251,0.72245,0.72249,36.87,True
'2018-03-05T20:10:00',0.72243,0.72253,0.72242,0.72253,44.89,0.72247,0.72259,0.72246,0.72258,26.0,False
'2018-03-05T20:11:00',0.72253,0.72253,0.72233,0.72237,70.7,0.72258,0.72258,0.72238,0.72248,43.06,True
'2018-03-05T20:12:00',0.72238,0.72238,0.72236,0.72238,40.55,0.72248,0.72249,0.72245,0.72248,66.09,False
'2018-03-05T20:13:00',0.72238,0.72241,0.72237,0.72237,15.07,0.72247,0.72249,0.72247,0.72249,25.33,False
'2018-03-05T20:14:00',0.72237,0.72237,0.72233,0.72233,45.27,0.72249,0.72249,0.72242,0.72242,100.94,False
'2018-03-05T20:15:00',0.72233,0.72233,0.72216,0.72223,94.46,0.72242,0.72242,0.72222,0.72228,58.5,False
'2018-03-05T20:16:00',0.72219,0.72223,0.72215,0.72216,106.87,0.72228,0.72234,0.72219,0.72226,77.14,False
'2018-03-05T20:17:00',0.72216,0.72216,0.72214,0.72214,79.76,0.72226,0.72227,0.72225,0.72226,84.11,False
'2018-03-05T20:18:00',0.72214,0.72215,0.72207,0.72207,185.01,0.72226,0.72226,0.72215,0.72217,177.46,False
'2018-03-05T20:19:00',0.72207,0.72212,0.72207,0.72207,126.37,0.72217,0.72223,0.72214,0.72214,85.81,True
'2018-03-05T20:20:00',0.72207,0.72211,0.72205,0.72209,134.78,0.72216,0.72221,0.72213,0.72219,108.93,False
'2018-03-05T20:21:00',0.72209,0.72212,0.72204,0.72205,177.3,0.72218,0.72222,0.72215,0.72215,113.97,True
'2018-03-05T20:22:00',0.72204,0.72209,0.72204,0.72208,111.96,0.72215,0.72219,0.72214,0.72218,102.51,False
'2018-03-05T20:23:00',0.72207,0.72209,0.722,0.722,127.48,0.72218,0.7222,0.72209,0.72209,96.55,True
'2018-03-05T20:24:00',0.72201,0.72208,0.722,0.72207,138.77,0.72209,0.72219,0.72209,0.72218,121.77,True
'2018-03-05T20:25:00',0.72208,0.72227,0.72207,0.72216,184.71,0.72218,0.72238,0.72218,0.72228,160.84,False
'2018-03-05T20:26:00',0.72217,0.72217,0.72216,0.72216,80.78,0.72228,0.72229,0.72226,0.72228,98.93,False
'2018-03-05T20:27:00',0.72216,0.72218,0.72215,0.72216,61.03,0.72227,0.72229,0.72226,0.72226,80.42,True
'2018-03-05T20:28:00',0.72216,0.72218,0.72216,0.72217,37.62,0.72226,0.72228,0.72226,0.72226,67.27,False
'2018-03-05T20:29:00',0.72217,0.72217,0.72216,0.72216,12.36,0.72226,0.72226,0.72222,0.72224,20.95,False
'2018-03-05T20:30:00',0.72215,0.72216,0.72208,0.72209,101.47,0.72224,0.72227,0.72217,0.72219,67.38,True
'2018-03-05T20:31:00',0.72209,0.72216,0.72209,0.72214,49.6,0.72219,0.72227,0.72219,0.72226,33.69,False
'2018-03-05T20:32:00',0.72216,0.72216,0.72211,0.72211,61.17,0.72222,0.72223,0.72219,0.72222,48.16,True
'2018-03-05T20:33:00',0.72214,0.72228,0.72214,0.72226,76.12,0.72222,0.72238,0.72222,0.72236,114.9,True
'2018-03-05T20:34:00',0.72226,0.72235,0.72226,0.72228,74.24,0.72236,0.72244,0.72236,0.72238,107.71,True
'2018-03-05T20:35:00',0.72228,0.7224,0.72228,0.7224,79.1,0.72239,0.7225,0.72239,0.72249,130.49,True
'2018-03-05T20:36:00',0.7224,0.72242,0.72233,0.72242,53.9,0.7225,0.72252,0.7224,0.7225,117.8,False
'2018-03-05T20:37:00',0.72242,0.72242,0.7223,0.7223,52.2,0.72248,0.72251,0.7224,0.72241,94.61,True
'2018-03-05T20:38:00',0.7223,0.72244,0.7223,0.72239,45.88,0.72241,0.72256,0.72241,0.72249,51.29,False
'2018-03-05T20:39:00',0.72239,0.72239,0.72234,0.72237,47.91,0.7225,0.7225,0.72246,0.72249,80.73,False
'2018-03-05T20:40:00',0.72237,0.72237,0.72229,0.72229,67.39,0.72249,0.72249,0.7224,0.7224,85.87,False
'2018-03-05T20:41:00',0.72229,0.72236,0.72228,0.72229,71.33,0.7224,0.72249,0.72239,0.7224,63.24,True
'2018-03-05T20:42:00',0.72228,0.72239,0.72228,0.72239,36.92,0.7224,0.7225,0.72239,0.72248,56.56,True
'2018-03-05T20:43:00',0.72239,0.72242,0.72239,0.72239,18.3,0.72249,0.72253,0.72249,0.7225,35.06,False
'2018-03-05T20:44:00',0.72239,0.7224,0.72234,0.72237,52.25,0.72247,0.72252,0.72243,0.72248,65.63,True
'2018-03-05T20:45:00',0.72237,0.7224,0.72237,0.72238,46.19,0.72249,0.7225,0.72249,0.72249,36.22,True
'2018-03-05T20:46:00',0.72238,0.72247,0.72238,0.7224,44.73,0.72249,0.72259,0.72249,0.72251,59.38,False
'2018-03-05T20:47:00',0.7224,0.72242,0.72238,0.72238,35.54,0.7225,0.72252,0.72249,0.7225,50.97,False
'2018-03-05T20:48:00',0.72238,0.7224,0.72236,0.72236,65.44,0.7225,0.72252,0.72246,0.72249,97.26,True
'2018-03-05T20:49:00',0.72236,0.72241,0.72235,0.72239,71.34,0.72248,0.7225,0.72244,0.72247,45.87,True
'2018-03-05T20:50:00',0.72241,0.72246,0.72239,0.72245,17.33,0.72248,0.72255,0.72247,0.72254,11.0,False
'2018-03-05T20:51:00',0.72245,0.72246,0.72244,0.72245,49.83,0.72255,0.72255,0.72254,0.72254,22.48,False
'2018-03-05T20:52:00',0.72245,0.72246,0.72245,0.72245,34.23,0.72254,0.72255,0.72254,0.72254,15.24,False
'2018-03-05T20:53:00',0.72245,0.72249,0.72244,0.72244,58.47,0.72254,0.72256,0.72254,0.72254,29.5,True
'2018-03-05T20:54:00',0.72244,0.72249,0.72244,0.72249,43.04,0.72254,0.72258,0.72254,0.72258,21.12,False
'2018-03-05T20:55:00',0.72251,0.72253,0.72236,0.72236,81.46,0.72261,0.72261,0.72246,0.72246,42.08,True
'2018-03-05T20:56:00',0.72242,0.72254,0.72242,0.72245,61.74,0.72246,0.72261,0.72246,0.72258,53.53,True
'2018-03-05T20:57:00',0.72245,0.72246,0.72245,0.72246,39.19,0.72258,0.72258,0.72255,0.72258,44.69,True
'2018-03-05T20:58:00',0.72246,0.72252,0.72244,0.72249,67.11,0.72258,0.72261,0.72255,0.72259,85.1,True
'2018-03-05T20:59:00',0.72248,0.72257,0.72246,0.72255,105.86,0.72259,0.72268,0.72256,0.72265,125.71,True
'2018-03-05T21:00:00',0.72256,0.72262,0.72255,0.72257,60.81,0.72267,0.72269,0.72265,0.72267,29.0,False
'2018-03-05T21:01:00',0.72257,0.72259,0.72255,0.72255,62.05,0.72267,0.72267,0.72264,0.72265,23.12,True
'2018-03-05T21:02:00',0.72257,0.72259,0.72255,0.72259,27.01,0.72265,0.72267,0.72263,0.72267,15.0,False
'2018-03-05T21:03:00',0.72259,0.72263,0.72257,0.72257,37.52,0.72265,0.72271,0.72265,0.72266,21.36,False
'2018-03-05T21:04:00',0.72258,0.72263,0.72254,0.72256,31.49,0.72267,0.72271,0.72262,0.72265,20.74,True
'2018-03-05T21:05:00',0.72257,0.72259,0.72255,0.72258,29.07,0.72265,0.72268,0.72263,0.72266,17.62,True
'2018-03-05T21:06:00',0.72258,0.72261,0.72258,0.72259,43.81,0.72267,0.72271,0.72267,0.72271,30.72,False
'2018-03-05T21:07:00',0.72259,0.72259,0.72256,0.72256,37.33,0.7227,0.7227,0.72265,0.72267,45.12,True
'2018-03-05T21:08:00',0.72255,0.72271,0.72254,0.72268,76.92,0.72265,0.72282,0.72265,0.72277,75.23,False
'2018-03-05T21:09:00',0.72268,0.7227,0.72255,0.72255,97.05,0.72277,0.7228,0.72265,0.72267,111.94,True
'2018-03-05T21:10:00',0.72255,0.72268,0.72255,0.72267,110.1,0.72266,0.7228,0.72266,0.72279,130.41,False
'2018-03-05T21:11:00',0.72267,0.72272,0.72264,0.72264,97.43,0.72279,0.72282,0.72274,0.72274,124.43,True
'2018-03-05T21:12:00',0.72264,0.72265,0.72256,0.72264,105.36,0.72275,0.72275,0.72267,0.72275,140.89,False
'2018-03-05T21:13:00',0.72264,0.72264,0.72257,0.72257,45.3,0.72274,0.72274,0.72265,0.72266,123.02,False
'2018-03-05T21:14:00',0.72257,0.72259,0.72255,0.72257,110.56,0.72266,0.72269,0.72264,0.72266,154.51,False
'2018-03-05T21:15:00',0.72257,0.72258,0.72255,0.72255,75.67,0.72267,0.72268,0.72263,0.72266,138.42,True
'2018-03-05T21:16:00',0.72255,0.72257,0.72255,0.72256,68.26,0.72267,0.72268,0.72266,0.72267,77.03,False
'2018-03-05T21:17:00',0.72256,0.72257,0.72253,0.72255,75.76,0.72266,0.72268,0.72263,0.72267,94.6,False
'2018-03-05T21:18:00',0.72255,0.72255,0.72245,0.72245,113.76,0.72265,0.72266,0.72255,0.72257,125.36,False
'2018-03-05T21:19:00',0.72244,0.72244,0.72236,0.72236,33.75,0.72252,0.72252,0.72247,0.72247,67.46,True
'2018-03-05T21:20:00',0.72236,0.72238,0.72235,0.72236,110.82,0.72247,0.7225,0.72246,0.72248,125.59,False
'2018-03-05T21:21:00',0.72237,0.72238,0.72235,0.72236,96.49,0.72248,0.72248,0.72244,0.72247,119.52,False
'2018-03-05T21:22:00',0.72236,0.72241,0.72224,0.72225,135.49,0.72247,0.72251,0.72234,0.72234,163.62,False
'2018-03-05T21:23:00',0.72225,0.72225,0.72217,0.72225,95.13,0.72231,0.72234,0.72225,0.72233,55.19,True
'2018-03-05T21:24:00',0.72225,0.72234,0.72225,0.72225,73.79,0.72234,0.72243,0.72233,0.72234,34.5,True
'2018-03-05T21:25:00',0.72225,0.72227,0.72223,0.72226,74.69,0.72234,0.72235,0.72231,0.72234,37.06,False
'2018-03-05T21:26:00',0.72225,0.72225,0.72215,0.72218,150.36,0.72234,0.72235,0.72224,0.72227,80.03,True
'2018-03-05T21:27:00',0.72218,0.72224,0.72216,0.72221,61.62,0.72225,0.72232,0.72225,0.72232,44.36,True
'2018-03-05T21:28:00',0.72221,0.72233,0.72221,0.72228,231.44,0.72232,0.72243,0.72232,0.72238,107.68,False
'2018-03-05T21:29:00',0.72228,0.72229,0.72226,0.72226,116.37,0.72239,0.7224,0.72237,0.72237,111.35,False
'2018-03-05T21:30:00',0.72226,0.7223,0.72225,0.72225,122.55,0.72237,0.7224,0.72235,0.72237,148.47,True
'2018-03-05T21:31:00',0.72225,0.72245,0.72225,0.72243,140.8,0.72237,0.72256,0.72235,0.72254,98.58,True
'2018-03-05T21:32:00',0.7224,0.72248,0.72238,0.72246,147.66,0.72253,0.72258,0.72249,0.72258,125.75,True
'2018-03-05T21:33:00',0.72247,0.72247,0.72245,0.72247,126.11,0.72258,0.72258,0.72254,0.72257,93.23,True
'2018-03-05T21:34:00',0.72245,0.72251,0.72236,0.72251,164.52,0.72256,0.72262,0.72247,0.72262,153.79,False
'2018-03-05T21:35:00',0.72251,0.72251,0.72236,0.72241,129.49,0.7226,0.7226,0.72248,0.72253,149.4,True
'2018-03-05T21:36:00',0.72242,0.72255,0.72238,0.72254,55.34,0.72253,0.72266,0.72248,0.72266,78.96,True
'2018-03-05T21:37:00',0.72254,0.7226,0.72254,0.72256,46.94,0.72265,0.72269,0.72265,0.72268,51.24,False
'2018-03-05T21:38:00',0.72256,0.72258,0.72256,0.72256,27.05,0.72269,0.7227,0.72268,0.72268,62.62,False
'2018-03-05T21:39:00',0.72257,0.72258,0.72256,0.72256,25.29,0.72269,0.7227,0.72267,0.72268,36.81,False
'2018-03-05T21:40:00',0.72256,0.72256,0.72255,0.72256,62.39,0.72268,0.72268,0.72264,0.72266,104.24,False
'2018-03-05T21:41:00',0.72256,0.72256,0.72255,0.72255,27.37,0.72265,0.72268,0.72265,0.72268,39.85,True
'2018-03-05T21:42:00',0.72255,0.72257,0.72255,0.72257,32.22,0.72267,0.72269,0.72267,0.72268,36.6,True
'2018-03-05T21:43:00',0.72257,0.72266,0.72256,0.72265,48.97,0.72267,0.72276,0.72267,0.72276,63.54,True
'2018-03-05T21:44:00',0.72265,0.72276,0.72265,0.72276,81.18,0.72275,0.72284,0.72275,0.72283,62.65,True
'2018-03-05T21:45:00',0.72276,0.72286,0.72276,0.72286,77.3,0.72284,0.72296,0.72284,0.72296,70.82,False
'2018-03-05T21:46:00',0.72286,0.72286,0.72277,0.72277,112.22,0.72295,0.72295,0.72288,0.72289,66.56,True
'2018-03-05T21:47:00',0.72278,0.72285,0.72278,0.72284,103.89,0.7229,0.72293,0.72288,0.72293,80.43,False
'2018-03-05T21:48:00',0.72285,0.72285,0.72276,0.72276,41.95,0.72293,0.72293,0.72285,0.72285,38.66,False
'2018-03-05T21:49:00',0.72275,0.72275,0.72264,0.72265,31.03,0.72285,0.72285,0.72273,0.72275,14.99,False
'2018-03-05T21:50:00',0.72265,0.72269,0.72265,0.72265,66.6,0.72274,0.72277,0.72274,0.72275,24.75,False
'2018-03-05T21:51:00',0.72265,0.72265,0.72265,0.72265,71.8,0.72275,0.72278,0.72275,0.72275,46.06,True
'2018-03-05T21:52:00',0.72265,0.72268,0.72264,0.72266,67.45,0.72275,0.72277,0.72274,0.72275,24.0,False
'2018-03-05T21:53:00',0.72267,0.72268,0.72254,0.72254,62.86,0.72276,0.72277,0.72263,0.72265,28.99,True
'2018-03-05T21:54:00',0.72255,0.72263,0.72254,0.72257,106.24,0.72263,0.72272,0.72262,0.72266,46.49,True
'2018-03-05T21:55:00',0.72258,0.72265,0.72255,0.72264,44.21,0.72266,0.72274,0.72263,0.72274,24.17,True
'2018-03-05T21:56:00',0.72263,0.72267,0.72255,0.72267,65.3,0.72271,0.72278,0.72264,0.72276,38.56,False
'2018-03-05T21:57:00',0.72266,0.72268,0.72265,0.72267,125.7,0.72278,0.7228,0.72275,0.72276,152.27,False
'2018-03-05T21:58:00',0.72265,0.72266,0.72255,0.7226,127.84,0.72275,0.72278,0.72264,0.7227,155.32,True
'2018-03-05T21:59:00',0.7226,0.72271,0.7226,0.72267,59.51,0.7227,0.72281,0.72269,0.72278,60.45,False
'2018-03-05T22:00:00',0.72267,0.72267,0.72256,0.72266,56.6,0.72279,0.72279,0.72266,0.72276,71.18,True
'2018-03-05T22:01:00',0.72269,0.7227,0.72264,0.72268,41.02,0.72277,0.7228,0.72275,0.72279,37.74,False
'2018-03-05T22:02:00',0.7227,0.7227,0.72265,0.72267,65.44,0.72278,0.72278,0.72274,0.72277,106.23,False
'2018-03-05T22:03:00',0.72268,0.72268,0.72265,0.72266,35.15,0.72278,0.72278,0.72275,0.72278,45.87,False
'2018-03-05T22:04:00',0.72266,0.72266,0.72264,0.72265,124.83,0.72276,0.72278,0.72274,0.72278,105.46,True
'2018-03-05T22:05:00',0.72266,0.72267,0.72265,0.72266,127.99,0.72278,0.72278,0.72275,0.72277,116.93,True
'2018-03-05T22:06:00',0.72266,0.72275,0.72264,0.72268,122.8,0.72277,0.72285,0.72274,0.72279,131.97,False
'2018-03-05T22:07:00',0.72268,0.72268,0.72265,0.72267,88.06,0.7228,0.7228,0.72277,0.72278,101.75,False
'2018-03-05T22:08:00',0.72268,0.72268,0.72265,0.72265,45.44,0.72278,0.72279,0.72273,0.72277,60.06,False
'2018-03-05T22:09:00',0.72264,0.72266,0.72261,0.72265,58.48,0.72275,0.72278,0.72273,0.72274,76.86,False
'2018-03-05T22:10:00',0.72262,0.72262,0.72256,0.72256,102.46,0.72275,0.72275,0.72266,0.72266,157.04,True
'2018-03-05T22:11:00',0.72256,0.72257,0.72255,0.72256,87.29,0.72268,0.72268,0.72265,0.72267,105.45,False
'2018-03-05T22:12:00',0.72256,0.72257,0.72254,0.72255,64.5,0.72266,0.72268,0.72265,0.72266,72.57,False
'2018-03-05T22:13:00',0.72255,0.72255,0.72244,0.72245,87.71,0.72266,0.72266,0.72254,0.72257,129.74,True
'2018-03-05T22:14:00',0.72246,0.72247,0.72241,0.72245,93.81,0.72257,0.72259,0.72253,0.72258,119.97,True
'2018-03-05T22:15:00',0.72245,0.72246,0.72239,0.72246,136.8,0.72255,0.72259,0.72251,0.72258,191.8,False
'2018-03-05T22:16:00',0.72246,0.72249,0.72245,0.72246,61.68,0.72258,0.72261,0.72255,0.72258,96.56,False
'2018-03-05T22:17:00',0.72246,0.72246,0.72242,0.72244,33.04,0.72255,0.72256,0.72252,0.72253,47.12,False
'2018-03-05T22:18:00',0.72245,0.72245,0.72238,0.72238,30.66,0.72253,0.72253,0.72249,0.7225,40.75,False
'2018-03-05T22:19:00',0.72238,0.72239,0.72238,0.72238,34.32,0.72251,0.72251,0.72248,0.7225,37.29,False
'2018-03-05T22:20:00',0.72239,0.7224,0.72238,0.72238,19.8,0.7225,0.72251,0.72247,0.72249,27.67,True
'2018-03-05T22:21:00',0.72239,0.72242,0.72239,0.72241,7.82,0.72249,0.72252,0.72249,0.72252,15.3,False
'2018-03-05T22:22:00',0.72241,0.72241,0.72239,0.7224,27.62,0.72252,0.72253,0.72249,0.72253,35.28,False
'2018-03-05T22:23:00',0.72241,0.72242,0.72238,0.72238,34.85,0.72253,0.72253,0.72249,0.72249,47.06,True
'2018-03-05T22:24:00',0.72238,0.72238,0.72238,0.72238,10.91,0.7225,0.7225,0.7225,0.7225,22.27,True
'2018-03-05T22:25:00',0.72238,0.72242,0.72238,0.72242,9.98,0.72247,0.7225,0.72247,0.7225,15.94,True
'2018-03-05T22:26:00',0.72242,0.72245,0.72242,0.72244,17.0,0.7225,0.72253,0.7225,0.72252,47.81,True
'2018-03-05T22:27:00',0.72244,0.72245,0.72241,0.72245,21.0,0.72252,0.72253,0.7225,0.72253,39.57,False
'2018-03-05T22:28:00',0.72245,0.72245,0.72243,0.72243,6.0,0.72253,0.72253,0.7225,0.7225,9.02,True
'2018-03-05T22:29:00',0.72238,0.72247,0.72238,0.72243,25.68,0.72251,0.72254,0.7225,0.72251,57.26,True
'2018-03-05T22:30:00',0.72243,0.72249,0.72242,0.72248,36.0,0.72252,0.72256,0.72249,0.72256,61.37,False
'2018-03-05T22:31:00',0.72248,0.7225,0.72243,0.72243,57.0,0.72256,0.72257,0.7225,0.7225,113.89,True
'2018-03-05T22:32:00',0.72243,0.72247,0.72243,0.72243,58.0,0.72251,0.72254,0.72249,0.72252,114.6,False
'2018-03-05T22:33:00',0.72243,0.72245,0.72239,0.7224,38.03,0.72252,0.72253,0.72247,0.72252,62.52,True
'2018-03-05T22:34:00',0.7224,0.72243,0.7224,0.72241,51.06,0.72252,0.72254,0.72252,0.72254,63.08,False
'2018-03-05T22:35:00',0.72242,0.72247,0.72239,0.72241,98.94,0.72254,0.72257,0.7225,0.72252,96.08,False
'2018-03-05T22:36:00',0.72241,0.72242,0.7224,0.72241,103.34,0.72253,0.72254,0.72251,0.72251,94.45,True
'2018-03-05T22:37:00',0.72241,0.72243,0.7224,0.72242,68.67,0.72252,0.72253,0.72251,0.72253,77.22,True
'2018-03-05T22:38:00',0.72242,0.72245,0.7224,0.72244,69.61,0.72253,0.72257,0.72253,0.72256,78.4,True
'2018-03-05T22:39:00',0.72245,0.72246,0.72242,0.72244,61.16,0.72256,0.72257,0.72253,0.72257,71.14,True
'2018-03-05T22:40:00',0.72247,0.72257,0.72244,0.72257,102.04,0.72257,0.72269,0.72255,0.72268,130.84,True
'2018-03-05T22:41:00',0.72257,0.72282,0.72256,0.72258,148.29,0.72268,0.72293,0.72261,0.72267,209.24,True
'2018-03-05T22:42:00',0.72258,0.72261,0.72256,0.7226,66.62,0.72267,0.7227,0.72264,0.72267,134.09,True
'2018-03-05T22:43:00',0.7226,0.72261,0.7226,0.72261,27.0,0.72269,0.7227,0.72267,0.7227,66.99,False
'2018-03-05T22:44:00',0.72261,0.72262,0.72259,0.72259,21.0,0.72269,0.7227,0.72265,0.72265,47.43,False
'2018-03-05T22:45:00',0.72259,0.7226,0.72248,0.7225,25.0,0.72265,0.72268,0.72252,0.72257,37.85,False
'2018-03-05T22:46:00',0.7225,0.7225,0.72246,0.72247,26.0,0.72258,0.72258,0.72252,0.72252,38.55,False
'2018-03-05T22:47:00',0.72246,0.72248,0.72245,0.72245,14.0,0.72252,0.72254,0.72251,0.72252,14.31,True
'2018-03-05T22:48:00',0.72243,0.72246,0.72243,0.72246,8.97,0.72252,0.72254,0.72252,0.72254,8.22,True
'2018-03-05T22:49:00',0.72246,0.72248,0.72246,0.72248,17.05,0.72256,0.72257,0.72252,0.72257,24.8,False
'2018-03-05T22:50:00',0.7225,0.7225,0.72246,0.72247,32.6,0.72258,0.72258,0.72251,0.72258,34.46,True
'2018-03-05T22:51:00',0.72247,0.72263,0.72247,0.72255,48.48,0.72258,0.72274,0.72258,0.72267,69.95,True
'2018-03-05T22:52:00',0.72255,0.72258,0.72249,0.72258,14.0,0.72267,0.72267,0.72261,0.72267,20.2,True
'2018-03-05T22:53:00',0.72258,0.7226,0.72258,0.72258,15.0,0.72267,0.7227,0.72265,0.72268,25.68,False
'2018-03-05T22:54:00',0.72256,0.72256,0.72255,0.72255,8.5,0.72267,0.72267,0.72266,0.72267,15.29,True
'2018-03-05T22:55:00',0.72255,0.72263,0.72252,0.72256,75.33,0.72267,0.72277,0.72266,0.72271,90.67,True
'2018-03-05T22:56:00',0.72257,0.72259,0.72255,0.72259,21.95,0.72271,0.72275,0.72269,0.72275,44.38,False
'2018-03-05T22:57:00',0.72259,0.72262,0.72259,0.72259,22.5,0.72276,0.72276,0.72271,0.72271,24.61,False
'2018-03-05T22:58:00',0.72259,0.7226,0.72257,0.72258,79.08,0.72271,0.72275,0.7227,0.7227,101.77,False
'2018-03-05T22:59:00',0.72256,0.72261,0.72234,0.72236,20.0,0.72272,0.7229,0.72272,0.7229,21.19,False
'2018-03-05T23:00:00',0.72233,0.72246,0.72233,0.72246,9.37,0.72301,0.72301,0.72261,0.72263,8.55,False
'2018-03-05T23:01:00',0.72246,0.72246,0.72239,0.72246,2.25,0.72261,0.72261,0.72261,0.72261,2.25,True
'2018-03-05T23:02:00',0.72246,0.72251,0.72246,0.7225,7.5,0.72258,0.7227,0.72258,0.7227,7.5,True
'2018-03-05T23:03:00',0.7225,0.7225,0.72246,0.7225,6.0,0.72272,0.72276,0.72271,0.72271,4.51,False
'2018-03-05T23:04:00',0.72234,0.7225,0.72234,0.72246,5.0,0.72281,0.72281,0.72277,0.72277,6.45,False
'2018-03-05T23:05:00',0.72248,0.72248,0.72246,0.72246,3.0,0.72277,0.72277,0.72272,0.72274,5.67,False
'2018-03-05T23:06:00',0.72246,0.72246,0.72245,0.72245,2.0,0.72274,0.72274,0.72274,0.72274,4.12,False
'2018-03-05T23:07:00',0.72245,0.72245,0.72245,0.72245,3.0,0.72274,0.72274,0.72274,0.72274,4.45,False
'2018-03-05T23:08:00',0.72245,0.72245,0.72245,0.72245,2.0,0.72274,0.72274,0.72274,0.72274,4.22,True
'2018-03-05T23:09:00',0.72246,0.72246,0.72246,0.72246,4.0,0.72273,0.72277,0.72273,0.72274,4.66,False
'2018-03-05T23:10:00',0.72245,0.72247,0.72245,0.72247,10.4,0.72269,0.72272,0.72269,0.72272,15.52,False
'2018-03-05T23:11:00',0.72243,0.72245,0.72243,0.72245,2.0,0.72272,0.72272,0.72272,0.72272,2.26,False
'2018-03-05T23:12:00',0.72245,0.72251,0.72244,0.72244,13.92,0.72273,0.72273,0.72264,0.72269,21.17,True
'2018-03-05T23:13:00',0.72243,0.72246,0.72243,0.72246,4.15,0.72271,0.72271,0.72271,0.72271,4.73,False
'2018-03-05T23:14:00',0.72244,0.72244,0.72244,0.72244,1.0,0.72271,0.72271,0.72271,0.72271,1.12,False
'2018-03-05T23:15:00',0.72243,0.72243,0.72243,0.72243,2.95,0.72271,0.72271,0.72271,0.72271,2.69,False
'2018-03-05T23:16:00',0.72243,0.72243,0.72242,0.72242,3.95,0.72273,0.72273,0.72271,0.72271,6.59,True
'2018-03-05T23:17:00',0.72252,0.72255,0.72252,0.72255,6.02,0.72273,0.72279,0.72273,0.72279,6.31,True
'2018-03-05T23:18:00',0.72255,0.72256,0.72255,0.72256,5.17,0.72279,0.72281,0.72279,0.72281,7.11,False
'2018-03-05T23:19:00',0.72256,0.72256,0.72256,0.72256,4.9,0.72282,0.72282,0.72281,0.72281,5.02,True
'2018-03-05T23:20:00',0.72256,0.72259,0.72256,0.72259,2.65,0.72282,0.72282,0.7228,0.7228,2.27,True
'2018-03-05T23:21:00',0.72259,0.72259,0.72259,0.72259,1.07,0.72283,0.72283,0.72283,0.72283,1.95,False
'2018-03-05T23:22:00',0.72252,0.72252,0.72252,0.72252,5.05,0.72279,0.72279,0.72279,0.72279,3.0,False
'2018-03-05T23:23:00',0.72252,0.72252,0.72252,0.72252,3.5,0.72279,0.72279,0.72279,0.72279,2.0,True
'2018-03-05T23:24:00',0.72253,0.72256,0.72252,0.72256,10.5,0.7228,0.72282,0.7228,0.72282,8.11,False
'2018-03-05T23:25:00',0.72255,0.72255,0.72255,0.72255,4.6,0.72282,0.72282,0.72279,0.72279,4.01,True
'2018-03-05T23:26:00',0.72257,0.72257,0.72257,0.72257,3.9,0.72282,0.72282,0.72282,0.72282,4.26,True
'2018-03-05T23:27:00',0.72259,0.72259,0.72259,0.72259,2.0,0.72281,0.72282,0.72281,0.72282,2.87,False
'2018-03-05T23:28:00',0.72256,0.72256,0.72256,0.72256,4.05,0.72282,0.72282,0.72279,0.72279,5.26,True
'2018-03-05T23:29:00',0.72263,0.72263,0.72256,0.72256,4.0,0.72281,0.72281,0.72281,0.72281,5.82,True
'2018-03-05T23:30:00',0.72256,0.72267,0.72256,0.72262,13.95,0.72281,0.72282,0.72276,0.72276,19.74,True
'2018-03-05T23:31:00',0.72262,0.72264,0.72261,0.72264,5.0,0.72276,0.72276,0.72275,0.72276,6.04,False
'2018-03-05T23:32:00',0.72264,0.72264,0.72259,0.72263,9.14,0.72276,0.72277,0.72273,0.72273,12.31,False
'2018-03-05T23:33:00',0.72263,0.72263,0.7226,0.7226,11.0,0.72274,0.72274,0.72272,0.72273,19.85,False
'2018-03-05T23:34:00',0.7226,0.7226,0.72255,0.72256,7.31,0.72273,0.72273,0.72272,0.72272,11.19,True
'2018-03-05T23:35:00',0.72256,0.72256,0.72256,0.72256,4.25,0.72272,0.72273,0.72272,0.72273,3.57,False
'2018-03-05T23:36:00',0.72256,0.72256,0.72256,0.72256,3.27,0.72273,0.72273,0.72273,0.72273,3.12,False
'2018-03-05T23:37:00',0.72255,0.72256,0.72255,0.72256,5.97,0.72274,0.72274,0.72273,0.72273,7.4,True
'2018-03-05T23:38:00',0.72255,0.72263,0.72255,0.72263,11.6,0.72274,0.72276,0.72274,0.72276,14.87,False
'2018-03-05T23:39:00',0.72264,0.72264,0.72255,0.72255,12.04,0.72276,0.72279,0.72271,0.72271,11.78,True
'2018-03-05T23:40:00',0.72255,0.72257,0.72255,0.72257,7.59,0.72275,0.72275,0.72273,0.72274,9.77,True
'2018-03-05T23:41:00',0.72257,0.72258,0.72255,0.72257,17.9,0.72273,0.72275,0.72272,0.72275,13.55,False
'2018-03-05T23:42:00',0.72257,0.7226,0.72255,0.72258,9.72,0.72275,0.72276,0.7227,0.72272,12.06,True
'2018-03-05T23:43:00',0.72257,0.72258,0.72257,0.72258,2.43,0.72276,0.72276,0.72275,0.72275,2.64,False
'2018-03-05T23:44:00',0.72259,0.72259,0.72256,0.72256,5.7,0.72275,0.72275,0.72273,0.72273,5.57,False
'2018-03-05T23:45:00',0.72255,0.72255,0.72255,0.72255,1.5,0.72272,0.72272,0.72272,0.72272,1.0,False
'2018-03-05T23:46:00',0.72254,0.72258,0.72254,0.72255,10.23,0.72275,0.72275,0.72269,0.72272,11.4,True
'2018-03-05T23:47:00',0.72257,0.72257,0.72255,0.72255,13.5,0.72273,0.72274,0.72272,0.72274,13.08,True
'2018-03-05T23:48:00',0.72256,0.72257,0.72254,0.72257,11.38,0.72273,0.72275,0.72269,0.72271,9.39,True
'2018-03-05T23:49:00',0.72257,0.72258,0.72255,0.72258,6.73,0.72271,0.72272,0.72271,0.72272,6.0,False
'2018-03-05T23:50:00',0.72255,0.72257,0.72255,0.72255,29.9,0.72273,0.72273,0.72271,0.72271,27.91,False
'2018-03-05T23:51:00',0.72255,0.72257,0.72254,0.72255,25.25,0.72274,0.72274,0.72268,0.72271,26.15,False
'2018-03-05T23:52:00',0.72253,0.72253,0.72244,0.72246,40.42,0.72265,0.72265,0.72262,0.72262,51.46,False
'2018-03-05T23:53:00',0.72246,0.72246,0.72244,0.72244,21.12,0.72262,0.72262,0.7226,0.72261,19.72,True
'2018-03-05T23:54:00',0.72245,0.72245,0.72245,0.72245,6.5,0.72261,0.72261,0.7226,0.7226,5.87,False
'2018-03-05T23:55:00',0.72245,0.72245,0.72242,0.72242,6.07,0.7226,0.72261,0.7226,0.7226,5.2,False
'2018-03-05T23:56:00',0.72242,0.72243,0.72236,0.72236,35.52,0.72258,0.72258,0.72251,0.72253,46.35,False
'2018-03-05T23:57:00',0.72237,0.72237,0.72237,0.72237,4.63,0.72251,0.72251,0.72251,0.72251,4.0,False
'2018-03-05T23:58:00',0.72234,0.72236,0.72227,0.72229,58.31,0.72254,0.72254,0.72244,0.72244,47.22,False
'2018-03-05T23:59:00',0.72229,0.72229,0.72216,0.72216,85.69,0.72244,0.72244,0.72231,0.72232,50.56,True
'2018-03-06T00:00:00',0.72216,0.7223,0.72216,0.7223,48.09,0.72232,0.72241,0.72231,0.72241,50.79,True
'2018-03-06T00:01:00',0.7223,0.7223,0.72227,0.7223,22.0,0.72242,0.72244,0.7224,0.72244,26.18,True
'2018-03-06T00:02:00',0.72231,0.7225,0.72231,0.7225,34.55,0.72246,0.72263,0.72246,0.72263,40.99,True
'2018-03-06T00:03:00',0.72249,0.72262,0.72247,0.72259,30.85,0.7226,0.72277,0.7226,0.72275,28.29,True
'2018-03-06T00:04:00',0.72261,0.72261,0.7226,0.7226,29.82,0.72276,0.72276,0.72276,0.72276,17.87,True
'2018-03-06T00:05:00',0.72259,0.72264,0.72259,0.72264,13.1,0.72275,0.72275,0.72275,0.72275,10.05,True
'2018-03-06T00:06:00',0.72266,0.72274,0.72266,0.72269,40.04,0.72275,0.72291,0.72275,0.72285,36.04,True
'2018-03-06T00:07:00',0.72269,0.7227,0.72269,0.7227,7.72,0.72286,0.72286,0.72286,0.72286,5.45,True
'2018-03-06T00:08:00',0.72271,0.72271,0.72271,0.72271,4.22,0.72285,0.72285,0.72284,0.72285,5.57,False
'2018-03-06T00:09:00',0.72268,0.72269,0.72268,0.72268,12.09,0.72285,0.72285,0.72277,0.72277,7.69,True
'2018-03-06T00:10:00',0.72271,0.72272,0.72271,0.72271,5.11,0.72282,0.72285,0.72282,0.72285,4.0,True
'2018-03-06T00:11:00',0.72271,0.72271,0.7227,0.7227,13.12,0.72288,0.72288,0.72287,0.72287,9.61,False
'2018-03-06T00:12:00',0.7227,0.7227,0.7227,0.7227,20.33,0.72287,0.72287,0.72287,0.72287,11.52,True
'2018-03-06T00:13:00',0.7227,0.72273,0.7227,0.72273,2.24,0.72287,0.72287,0.72286,0.72286,2.69,False
'2018-03-06T00:14:00',0.72271,0.72272,0.72262,0.72262,22.4,0.72288,0.72289,0.72274,0.72274,15.24,True
'2018-03-06T00:15:00',0.72262,0.72265,0.72262,0.72265,10.51,0.72275,0.72278,0.72275,0.72278,5.0,True
'2018-03-06T00:16:00',0.72266,0.72268,0.72266,0.72268,6.48,0.72279,0.7228,0.72279,0.7228,4.0,True
'2018-03-06T00:17:00',0.72265,0.72269,0.72265,0.72269,32.53,0.72282,0.72284,0.72281,0.72283,19.98,False
'2018-03-06T00:18:00',0.72269,0.72271,0.72261,0.72265,27.66,0.72283,0.72284,0.72277,0.72277,23.44,True
'2018-03-06T00:19:00',0.72266,0.7227,0.72266,0.7227,24.89,0.72277,0.72283,0.72277,0.72283,16.0,True
'2018-03-06T00:20:00',0.7227,0.72277,0.7227,0.72277,67.43,0.72283,0.7229,0.72283,0.7229,39.58,False
'2018-03-06T00:21:00',0.72277,0.72277,0.72269,0.72272,20.6,0.7229,0.7229,0.72281,0.72285,28.62,False
'2018-03-06T00:22:00',0.72272,0.72272,0.72269,0.72272,20.61,0.72285,0.72285,0.72281,0.72283,19.44,False
'2018-03-06T00:23:00',0.72272,0.72273,0.72272,0.72272,13.74,0.72285,0.72286,0.72283,0.72283,14.0,False
'2018-03-06T00:24:00',0.72272,0.72272,0.72269,0.72269,10.12,0.72284,0.72285,0.72281,0.72281,9.81,False
'2018-03-06T00:25:00',0.72269,0.72269,0.72267,0.72269,6.25,0.7228,0.72281,0.7228,0.72281,5.25,False
'2018-03-06T00:26:00',0.72267,0.72267,0.72255,0.72256,30.02,0.72281,0.72281,0.72266,0.72271,17.71,True
'2018-03-06T00:27:00',0.72258,0.72265,0.72258,0.72265,40.28,0.72272,0.72277,0.72271,0.72277,29.31,True
'2018-03-06T00:28:00',0.72265,0.72277,0.72265,0.72275,15.19,0.72277,0.72287,0.72277,0.72287,16.46,False
'2018-03-06T00:29:00',0.72274,0.72274,0.7227,0.72271,15.0,0.72283,0.72283,0.72281,0.72282,22.42,True
'2018-03-06T00:30:00',0.72272,0.72296,0.7227,0.72296,34.0,0.72282,0.72303,0.7228,0.72303,51.35,False
'2018-03-06T00:31:00',0.72296,0.72311,0.7229,0.72293,64.43,0.72303,0.72321,0.72302,0.72305,96.12,True
'2018-03-06T00:32:00',0.72293,0.72297,0.72293,0.72297,7.0,0.72306,0.7231,0.72306,0.7231,5.19,False
'2018-03-06T00:33:00',0.72297,0.72307,0.72297,0.72297,32.69,0.72309,0.72321,0.72309,0.72309,36.97,False
'2018-03-06T00:34:00',0.72297,0.72297,0.72289,0.72289,10.86,0.72309,0.72309,0.723,0.723,15.74,False
'2018-03-06T00:35:00',0.72285,0.72286,0.72283,0.72283,14.03,0.723,0.723,0.72293,0.72295,11.5,False
'2018-03-06T00:36:00',0.72283,0.72283,0.72269,0.72269,23.91,0.72294,0.72294,0.72277,0.72279,18.44,True
'2018-03-06T00:37:00',0.72269,0.7227,0.72269,0.7227,48.63,0.72279,0.72284,0.72278,0.72282,24.25,True
'2018-03-06T00:38:00',0.7227,0.7227,0.7227,0.7227,9.3,0.72281,0.72283,0.72281,0.72283,6.87,True
'2018-03-06T00:39:00',0.7227,0.72275,0.72268,0.72271,33.56,0.72282,0.72282,0.72281,0.72282,41.91,False
'2018-03-06T00:40:00',0.72271,0.72271,0.72271,0.72271,1.0,0.72282,0.72282,0.72282,0.72282,1.0,False
'2018-03-06T00:41:00',0.72271,0.72271,0.72268,0.72268,39.18,0.72282,0.72282,0.72281,0.72281,24.3,False
'2018-03-06T00:42:00',0.72268,0.72269,0.72265,0.72265,31.8,0.72281,0.72281,0.72276,0.72276,35.32,False
'2018-03-06T00:43:00',0.72264,0.72264,0.72257,0.72259,24.27,0.72277,0.72277,0.72265,0.7227,25.74,True
'2018-03-06T00:44:00',0.72259,0.72271,0.72259,0.7227,67.31,0.7227,0.72281,0.7227,0.72278,60.21,False
'2018-03-06T00:45:00',0.72267,0.72267,0.72255,0.72257,42.23,0.72277,0.72277,0.72265,0.72267,34.11,False
'2018-03-06T00:46:00',0.72258,0.72263,0.72253,0.72255,48.41,0.72269,0.72274,0.72263,0.72264,24.56,True
'2018-03-06T00:47:00',0.72255,0.72256,0.72255,0.72255,47.26,0.72265,0.72265,0.72265,0.72265,21.0,True
'2018-03-06T00:48:00',0.72257,0.72267,0.72257,0.72266,73.91,0.72267,0.72278,0.72267,0.72277,76.06,False
'2018-03-06T00:49:00',0.72266,0.72268,0.72257,0.72257,44.48,0.72277,0.72278,0.72269,0.72269,43.81,False
'2018-03-06T00:50:00',0.72258,0.72258,0.72254,0.72254,14.26,0.7227,0.7227,0.72263,0.72263,9.27,True
'2018-03-06T00:51:00',0.72253,0.72264,0.72253,0.72256,48.4,0.72263,0.72274,0.72263,0.72263,29.16,False
'2018-03-06T00:52:00',0.72253,0.72254,0.72241,0.72242,45.7,0.72263,0.72263,0.7225,0.72252,28.72,False
'2018-03-06T00:53:00',0.72243,0.72243,0.72232,0.72232,7.78,0.72252,0.72252,0.72242,0.72242,7.25,False
'2018-03-06T00:54:00',0.72233,0.72233,0.72222,0.72225,37.48,0.72242,0.72242,0.72231,0.72233,32.81,True
'2018-03-06T00:55:00',0.72224,0.72236,0.72223,0.72235,44.49,0.72233,0.72245,0.72231,0.72245,36.25,False
'2018-03-06T00:56:00',0.72235,0.72235,0.72233,0.72233,13.5,0.72244,0.72244,0.72243,0.72244,7.76,True
'2018-03-06T00:57:00',0.72235,0.72238,0.72234,0.72234,84.02,0.72244,0.72247,0.72244,0.72245,42.33,False
'2018-03-06T00:58:00',0.72235,0.72235,0.72233,0.72233,31.11,0.72245,0.72245,0.72244,0.72244,15.11,True
'2018-03-06T00:59:00',0.72232,0.72236,0.72232,0.72235,20.22,0.72244,0.72245,0.72243,0.72243,9.91,True
'2018-03-06T01:00:00',0.72234,0.7224,0.72232,0.72237,67.25,0.72245,0.72247,0.72242,0.72247,61.16,False
'2018-03-06T01:01:00',0.72235,0.72237,0.72215,0.72215,95.98,0.72245,0.72246,0.72225,0.72225,70.33,True
'2018-03-06T01:02:00',0.72214,0.72219,0.7221,0.72216,56.71,0.72224,0.72229,0.7222,0.72225,32.27,True
'2018-03-06T01:03:00',0.7222,0.72225,0.72215,0.72218,54.32,0.7223,0.72235,0.72225,0.72227,76.08,False
'2018-03-06T01:04:00',0.72219,0.72221,0.72214,0.72217,29.12,0.72227,0.7223,0.72223,0.72227,27.92,True
'2018-03-06T01:05:00',0.72217,0.72226,0.72215,0.72226,32.95,0.72224,0.72235,0.72223,0.72235,22.95,True
'2018-03-06T01:06:00',0.72224,0.72229,0.72218,0.72228,58.53,0.72235,0.72239,0.72229,0.72239,47.92,True
'2018-03-06T01:07:00',0.72227,0.72239,0.72226,0.72236,37.75,0.72238,0.7225,0.72237,0.72246,33.51,True
'2018-03-06T01:08:00',0.72234,0.72241,0.72234,0.72241,80.84,0.72246,0.72251,0.72244,0.7225,71.81,False
'2018-03-06T01:09:00',0.72241,0.72241,0.72233,0.72239,51.81,0.7225,0.72251,0.72245,0.72249,67.32,True
'2018-03-06T01:10:00',0.72239,0.7225,0.72239,0.72244,65.05,0.72248,0.7226,0.72248,0.72254,52.92,True
'2018-03-06T01:11:00',0.72244,0.72253,0.72244,0.72248,52.57,0.72254,0.72263,0.72254,0.72258,29.62,False
'2018-03-06T01:12:00',0.72247,0.72249,0.72239,0.72244,75.99,0.72258,0.7226,0.7225,0.72255,86.36,False
'2018-03-06T01:13:00',0.72244,0.72245,0.72236,0.72236,51.96,0.72255,0.72258,0.72247,0.72247,51.38,True
'2018-03-06T01:14:00',0.72237,0.72255,0.72237,0.72253,50.34,0.72248,0.72263,0.72248,0.72263,103.15,False
'2018-03-06T01:15:00',0.72254,0.72254,0.72241,0.72241,52.17,0.72261,0.72262,0.72246,0.72246,62.6,False
'2018-03-06T01:16:00',0.7224,0.72244,0.72233,0.72237,35.33,0.72246,0.72252,0.72241,0.72244,48.43,True
'2018-03-06T01:17:00',0.72235,0.7226,0.72233,0.72247,87.31,0.72243,0.72271,0.7224,0.72253,67.44,True
'2018-03-06T01:18:00',0.72247,0.72257,0.72242,0.72255,52.6,0.72253,0.72267,0.72251,0.72265,38.18,True
'2018-03-06T01:19:00',0.72255,0.72263,0.72249,0.72263,50.81,0.72266,0.72275,0.7226,0.72275,41.68,True
'2018-03-06T01:20:00',0.72263,0.72292,0.72263,0.72288,115.6,0.72275,0.72302,0.72275,0.723,108.02,True
'2018-03-06T01:21:00',0.72289,0.72319,0.72289,0.72308,214.09,0.72301,0.72333,0.72301,0.72323,261.78,True
'2018-03-06T01:22:00',0.72308,0.72323,0.72307,0.72319,110.39,0.7232,0.72333,0.72319,0.72329,143.57,False
'2018-03-06T01:23:00',0.72319,0.72323,0.72305,0.72306,153.97,0.72329,0.72335,0.72317,0.72317,106.32,False
'2018-03-06T01:24:00',0.72306,0.72315,0.72298,0.72298,107.66,0.72319,0.72326,0.72309,0.72309,76.9,True
'2018-03-06T01:25:00',0.72298,0.72313,0.72298,0.72313,74.63,0.72309,0.72321,0.72309,0.7232,81.5,False
'2018-03-06T01:26:00',0.72312,0.72312,0.72308,0.7231,18.42,0.7232,0.72321,0.7232,0.7232,56.11,False
'2018-03-06T01:27:00',0.7231,0.72311,0.7229,0.7229,58.63,0.72321,0.72321,0.723,0.723,103.66,True
'2018-03-06T01:28:00',0.72291,0.72302,0.72291,0.72295,53.36,0.723,0.72313,0.723,0.72306,91.42,True
'2018-03-06T01:29:00',0.72295,0.72304,0.72285,0.72295,145.21,0.72306,0.72318,0.723,0.72313,199.66,True
'2018-03-06T01:30:00',0.72291,0.72312,0.72274,0.72311,139.33,0.72313,0.7232,0.72299,0.7232,214.93,False
'2018-03-06T01:31:00',0.72308,0.72309,0.72301,0.72304,46.08,0.72319,0.72319,0.72311,0.72312,45.68,True
'2018-03-06T01:32:00',0.72304,0.72349,0.72304,0.72348,93.24,0.72311,0.72358,0.72311,0.72356,127.22,True
'2018-03-06T01:33:00',0.72349,0.72353,0.72343,0.72353,53.33,0.72359,0.72362,0.72352,0.72359,71.54,True
'2018-03-06T01:34:00',0.72353,0.72374,0.72353,0.72367,62.45,0.72359,0.72382,0.72359,0.72372,100.17,False
'2018-03-06T01:35:00',0.72365,0.72365,0.72348,0.72363,47.87,0.72373,0.72373,0.72356,0.72371,93.23,True
'2018-03-06T01:36:00',0.72367,0.7239,0.72367,0.72388,38.76,0.72375,0.72398,0.72375,0.72397,38.97,False
'2018-03-06T01:37:00',0.72387,0.72394,0.72371,0.72377,142.46,0.72397,0.72406,0.72381,0.7239,87.12,True
'2018-03-06T01:38:00',0.72377,0.72394,0.72377,0.72388,78.08,0.72387,0.72403,0.72387,0.72399,43.74,False
'2018-03-06T01:39:00',0.72388,0.72388,0.72355,0.7238,119.07,0.724,0.724,0.72366,0.72392,81.13,False
'2018-03-06T01:40:00',0.7238,0.7238,0.72349,0.72358,99.28,0.72391,0.72392,0.72362,0.72371,87.72,True
'2018-03-06T01:41:00',0.72361,0.72375,0.72357,0.72369,115.89,0.72372,0.72387,0.72369,0.72381,104.32,False
'2018-03-06T01:42:00',0.7237,0.72374,0.72355,0.72355,76.69,0.72381,0.72385,0.72365,0.72365,71.85,False
'2018-03-06T01:43:00',0.72355,0.72355,0.72341,0.72341,78.99,0.72366,0.72367,0.72349,0.72349,93.87,True
'2018-03-06T01:44:00',0.72342,0.72369,0.72342,0.72368,87.52,0.72349,0.72381,0.72349,0.7238,72.36,False
'2018-03-06T01:45:00',0.72368,0.72373,0.72349,0.72361,72.23,0.72379,0.72381,0.72361,0.72372,117.8,True
'2018-03-06T01:46:00',0.72362,0.7237,0.72362,0.7237,104.76,0.72373,0.72382,0.72371,0.72381,79.14,False
'2018-03-06T01:47:00',0.72373,0.72375,0.72368,0.72368,54.22,0.72384,0.72387,0.72379,0.72379,40.68,False
'2018-03-06T01:48:00',0.72367,0.72367,0.72349,0.72349,80.8,0.72378,0.7238,0.7236,0.7236,46.75,False
'2018-03-06T01:49:00',0.72348,0.72348,0.72312,0.72315,160.68,0.72359,0.72359,0.72318,0.72322,90.17,False
'2018-03-06T01:50:00',0.72315,0.72321,0.72304,0.72304,122.11,0.72323,0.72328,0.72311,0.72312,63.0,False
'2018-03-06T01:51:00',0.72304,0.72308,0.72286,0.72287,119.92,0.72312,0.72313,0.72296,0.72298,74.68,True
'2018-03-06T01:52:00',0.72291,0.72307,0.72291,0.72305,71.96,0.72301,0.72319,0.723,0.72318,69.99,False
'2018-03-06T01:53:00',0.72305,0.72305,0.72297,0.72297,108.38,0.72318,0.72318,0.72307,0.7231,99.55,False
'2018-03-06T01:54:00',0.72299,0.723,0.72292,0.72295,113.57,0.72309,0.72311,0.72302,0.72305,92.29,True
'2018-03-06T01:55:00',0.72292,0.72318,0.72291,0.72318,98.19,0.72303,0.72326,0.72302,0.72326,91.04,True
'2018-03-06T01:56:00',0.72319,0.72327,0.72318,0.72326,36.0,0.72327,0.72335,0.72324,0.72334,82.71,True
'2018-03-06T01:57:00',0.72329,0.72336,0.72327,0.72327,41.6,0.72336,0.72343,0.72334,0.72335,73.73,True
'2018-03-06T01:58:00',0.72327,0.72356,0.72323,0.72356,80.5,0.72334,0.72363,0.72329,0.72363,136.06,True
'2018-03-06T01:59:00',0.72358,0.72368,0.72358,0.72358,71.45,0.72362,0.72372,0.72362,0.72365,91.81,True
'2018-03-06T02:00:00',0.72358,0.72364,0.72356,0.72363,54.6,0.72365,0.72372,0.72364,0.72372,78.34,True
'2018-03-06T02:01:00',0.72363,0.72386,0.72363,0.72369,97.67,0.72372,0.72396,0.72371,0.72379,161.46,True
'2018-03-06T02:02:00',0.72369,0.72392,0.72366,0.72392,75.14,0.72379,0.72402,0.72376,0.72402,122.52,False
'2018-03-06T02:03:00',0.72392,0.72392,0.7238,0.7238,68.75,0.72402,0.72402,0.72384,0.72384,112.17,False
'2018-03-06T02:04:00',0.72381,0.72381,0.72361,0.72361,37.75,0.72387,0.72387,0.72367,0.72372,35.67,True
'2018-03-06T02:05:00',0.72361,0.72378,0.7236,0.72372,82.34,0.7237,0.72386,0.72368,0.72377,121.06,False
'2018-03-06T02:06:00',0.72372,0.72372,0.72348,0.72351,41.92,0.72379,0.72379,0.72357,0.72358,75.84,True
'2018-03-06T02:07:00',0.72351,0.72373,0.72351,0.72372,39.0,0.72359,0.72383,0.72359,0.72382,63.12,False
'2018-03-06T02:08:00',0.72372,0.7238,0.7236,0.7236,67.06,0.72382,0.72388,0.72367,0.72367,126.99,False
'2018-03-06T02:09:00',0.7236,0.72361,0.72341,0.72345,105.8,0.72369,0.7237,0.72352,0.72357,115.49,False
'2018-03-06T02:10:00',0.72346,0.72351,0.72342,0.72345,92.3,0.72358,0.72363,0.72352,0.72357,103.07,False
'2018-03-06T02:11:00',0.72345,0.72348,0.72324,0.72329,143.03,0.72357,0.7236,0.72334,0.72341,102.0,False
'2018-03-06T02:12:00',0.72328,0.72336,0.72314,0.72327,139.12,0.72342,0.72347,0.72323,0.72338,112.73,True
'2018-03-06T02:13:00',0.72327,0.72349,0.72327,0.72347,161.3,0.72338,0.72359,0.72338,0.72358,153.41,False
'2018-03-06T02:14:00',0.72346,0.72361,0.72336,0.72339,127.61,0.72358,0.72374,0.72347,0.72351,130.1,True
'2018-03-06T02:15:00',0.72342,0.72371,0.72342,0.72371,87.03,0.72354,0.7238,0.72354,0.72379,141.99,True
'2018-03-06T02:16:00',0.72371,0.72399,0.72371,0.72387,97.52,0.7238,0.72408,0.7238,0.72395,131.33,False
'2018-03-06T02:17:00',0.72385,0.7239,0.72382,0.72382,41.02,0.72394,0.72398,0.7239,0.7239,74.23,False
'2018-03-06T02:18:00',0.72381,0.72381,0.72358,0.72359,45.72,0.72391,0.72391,0.72362,0.72365,53.31,False
'2018-03-06T02:19:00',0.72358,0.72362,0.72348,0.72349,41.88,0.72365,0.72367,0.72355,0.72355,29.9,False
'2018-03-06T02:20:00',0.72349,0.72349,0.72327,0.72335,107.26,0.72354,0.72354,0.72332,0.72343,60.85,True
'2018-03-06T02:21:00',0.72335,0.72352,0.72331,0.7235,54.87,0.72343,0.72363,0.7234,0.72358,70.52,False
'2018-03-06T02:22:00',0.7235,0.72361,0.72343,0.72345,85.86,0.72357,0.72369,0.72354,0.72356,95.5,False
'2018-03-06T02:23:00',0.72345,0.72346,0.72324,0.72324,103.78,0.72356,0.72358,0.72336,0.72337,102.26,True
'2018-03-06T02:24:00',0.72325,0.72335,0.72325,0.72334,38.19,0.72338,0.72348,0.72338,0.72342,48.85,False
'2018-03-06T02:25:00',0.72334,0.72335,0.72321,0.7233,45.91,0.72345,0.72346,0.72333,0.72339,78.0,True
'2018-03-06T02:26:00',0.72334,0.72356,0.72334,0.72354,50.14,0.72342,0.72366,0.72342,0.72365,84.7,False
'2018-03-06T02:27:00',0.72355,0.72358,0.72346,0.72346,43.37,0.72366,0.72368,0.72355,0.72356,64.85,False
'2018-03-06T02:28:00',0.72346,0.72347,0.72335,0.72335,38.04,0.72356,0.72356,0.72344,0.72345,74.56,True
'2018-03-06T02:29:00',0.72335,0.72356,0.72335,0.72348,61.1,0.72344,0.72364,0.72344,0.72356,108.24,False
'2018-03-06T02:30:00',0.72346,0.72349,0.72335,0.72338,67.35,0.72353,0.72358,0.72344,0.72348,96.76,True
'2018-03-06T02:31:00',0.72338,0.72341,0.7232,0.72341,125.05,0.72348,0.7235,0.72331,0.7235,159.29,True
'2018-03-06T02:32:00',0.72343,0.72352,0.7233,0.72347,132.58,0.7235,0.72362,0.7234,0.72357,179.92,True
'2018-03-06T02:33:00',0.72345,0.72353,0.72332,0.72353,145.73,0.72355,0.72363,0.72341,0.72363,116.79,False
'2018-03-06T02:34:00',0.72353,0.72364,0.72344,0.72346,114.33,0.72362,0.72373,0.72353,0.72357,151.75,True
'2018-03-06T02:35:00',0.72345,0.72355,0.72341,0.72355,41.56,0.72355,0.72366,0.72352,0.72366,49.81,False
'2018-03-06T02:36:00',0.72355,0.72355,0.72345,0.72347,82.1,0.72366,0.72366,0.72355,0.72357,89.4,True
'2018-03-06T02:37:00',0.72347,0.72358,0.72347,0.72358,82.97,0.72357,0.72368,0.72356,0.72367,119.54,True
'2018-03-06T02:38:00',0.72358,0.7237,0.72357,0.72366,64.58,0.72367,0.72379,0.72367,0.72376,44.9,True
'2018-03-06T02:39:00',0.72366,0.72371,0.7236,0.72367,127.06,0.72376,0.72381,0.72368,0.72378,101.5,True
'2018-03-06T02:40:00',0.72367,0.72374,0.7236,0.72374,77.92,0.72378,0.72383,0.72369,0.72382,90.36,False
'2018-03-06T02:41:00',0.72375,0.72381,0.72366,0.72366,121.04,0.72383,0.7239,0.72376,0.72376,146.25,True
'2018-03-06T02:42:00',0.72369,0.72377,0.72357,0.72366,78.54,0.72377,0.72387,0.72367,0.72377,144.5,True
'2018-03-06T02:43:00',0.72367,0.7237,0.72363,0.72368,49.95,0.72376,0.72378,0.72373,0.72377,59.27,False
'2018-03-06T02:44:00',0.72368,0.72368,0.72354,0.72368,89.52,0.72376,0.72379,0.72364,0.72376,125.1,True
'2018-03-06T02:45:00',0.7237,0.72373,0.72361,0.72371,64.89,0.72376,0.72382,0.72369,0.72379,62.93,False
'2018-03-06T02:46:00',0.72371,0.72371,0.72366,0.72369,37.97,0.7238,0.7238,0.72375,0.72377,58.21,True
'2018-03-06T02:47:00',0.72372,0.72393,0.72372,0.7239,44.37,0.7238,0.724,0.7238,0.724,51.59,False
'2018-03-06T02:48:00',0.7239,0.7239,0.72364,0.72368,82.0,0.72397,0.72397,0.72372,0.72378,81.57,True
'2018-03-06T02:49:00',0.7237,0.7238,0.7237,0.72379,100.93,0.72378,0.72389,0.72378,0.72389,48.2,False
'2018-03-06T02:50:00',0.7238,0.7238,0.72361,0.72361,73.15,0.72388,0.72388,0.72369,0.72369,48.88,False
'2018-03-06T02:51:00',0.7236,0.72363,0.72352,0.72355,101.05,0.72369,0.72373,0.72361,0.72363,68.13,False
'2018-03-06T02:52:00',0.72353,0.72358,0.72338,0.72338,99.29,0.72361,0.72368,0.72349,0.72349,86.45,True
'2018-03-06T02:53:00',0.72341,0.72349,0.72341,0.72346,68.63,0.7235,0.7236,0.7235,0.72357,76.23,False
'2018-03-06T02:54:00',0.72345,0.72347,0.72341,0.72342,56.04,0.72356,0.72357,0.7235,0.72353,50.84,False
'2018-03-06T02:55:00',0.72344,0.72347,0.72339,0.72339,63.7,0.72354,0.72358,0.72349,0.72349,42.78,True
'2018-03-06T02:56:00',0.72338,0.72351,0.72331,0.72346,70.35,0.72349,0.7236,0.7234,0.72357,53.42,True
'2018-03-06T02:57:00',0.72348,0.72362,0.72348,0.72357,68.25,0.72356,0.72371,0.72356,0.72367,62.15,False
'2018-03-06T02:58:00',0.72357,0.72359,0.72333,0.72333,49.71,0.72366,0.72368,0.72342,0.72342,77.33,True
'2018-03-06T02:59:00',0.72332,0.72342,0.72329,0.7234,44.93,0.72342,0.72351,0.72339,0.7235,55.25,False
'2018-03-06T03:00:00',0.7234,0.7234,0.72321,0.72328,81.44,0.72349,0.72349,0.72332,0.72338,70.44,True
'2018-03-06T03:01:00',0.72328,0.72348,0.72328,0.72345,106.39,0.72338,0.72358,0.72338,0.72356,75.69,True
'2018-03-06T03:02:00',0.72345,0.72358,0.72345,0.72354,79.07,0.72355,0.72366,0.72355,0.72363,55.87,True
'2018-03-06T03:03:00',0.72352,0.72358,0.72352,0.72357,51.77,0.72361,0.72368,0.7236,0.72365,55.59,False
'2018-03-06T03:04:00',0.72357,0.72363,0.72335,0.72337,59.24,0.72365,0.72372,0.72344,0.72347,66.54,True
'2018-03-06T03:05:00',0.72336,0.72347,0.72336,0.72347,42.14,0.72346,0.72356,0.72346,0.72356,49.27,True
'2018-03-06T03:06:00',0.72346,0.72353,0.72344,0.72353,50.05,0.72356,0.72362,0.72353,0.72362,39.51,True
'2018-03-06T03:07:00',0.72355,0.72359,0.72351,0.72358,42.19,0.72365,0.72367,0.72359,0.72367,24.86,False
'2018-03-06T03:08:00',0.72359,0.7236,0.72351,0.72357,79.73,0.72368,0.72369,0.7236,0.72365,59.5,True
'2018-03-06T03:09:00',0.72359,0.72369,0.72358,0.72369,31.91,0.72365,0.72378,0.72365,0.72378,27.39,False
'2018-03-06T03:10:00',0.72369,0.72378,0.72348,0.72364,113.47,0.72378,0.72386,0.72356,0.72371,99.43,False
'2018-03-06T03:11:00',0.7236,0.7236,0.7235,0.72352,82.08,0.72369,0.72369,0.72359,0.72361,68.19,False
'2018-03-06T03:12:00',0.7235,0.72358,0.72347,0.72348,97.76,0.72361,0.72368,0.72357,0.72357,80.75,False
'2018-03-06T03:13:00',0.72346,0.72351,0.72333,0.72336,84.66,0.72356,0.7236,0.72343,0.72347,71.53,False
'2018-03-06T03:14:00',0.72337,0.72337,0.72335,0.72336,39.32,0.72345,0.72347,0.72344,0.72344,32.71,False
'2018-03-06T03:15:00',0.72336,0.72341,0.72334,0.72334,70.88,0.72344,0.72351,0.72344,0.72344,64.54,True
'2018-03-06T03:16:00',0.72335,0.72337,0.72334,0.72335,58.8,0.72343,0.72346,0.72342,0.72343,76.41,False
'2018-03-06T03:17:00',0.72332,0.72332,0.72323,0.72324,61.04,0.72341,0.72341,0.72332,0.72334,44.89,False
'2018-03-06T03:18:00',0.72325,0.72328,0.72312,0.72316,78.87,0.72335,0.72338,0.72322,0.72326,55.8,False
'2018-03-06T03:19:00',0.72316,0.72316,0.72311,0.72315,58.88,0.72326,0.72326,0.72321,0.72325,63.56,True
'2018-03-06T03:20:00',0.72315,0.72325,0.72315,0.72323,35.45,0.72325,0.72334,0.72325,0.72329,30.36,False
'2018-03-06T03:21:00',0.72322,0.72323,0.72312,0.72312,27.79,0.72329,0.72329,0.72318,0.72318,16.5,False
'2018-03-06T03:22:00',0.72312,0.72312,0.72302,0.72307,41.44,0.72318,0.7232,0.72311,0.72317,45.31,True
'2018-03-06T03:23:00',0.72307,0.7231,0.72307,0.72309,10.99,0.72317,0.72319,0.72317,0.72319,19.86,True
'2018-03-06T03:24:00',0.72309,0.72321,0.72309,0.72315,54.03,0.72319,0.7233,0.72319,0.72324,73.88,True
'2018-03-06T03:25:00',0.72315,0.72318,0.72313,0.72316,31.09,0.72323,0.72326,0.7232,0.72324,36.9,True
'2018-03-06T03:26:00',0.72317,0.7232,0.72315,0.72318,35.1,0.72324,0.72329,0.72324,0.72326,53.06,True
'2018-03-06T03:27:00',0.7232,0.72323,0.72318,0.72321,22.97,0.72326,0.72331,0.72326,0.72329,31.82,True
'2018-03-06T03:28:00',0.72323,0.72346,0.72323,0.72342,70.57,0.72329,0.72356,0.72329,0.72347,71.74,True
'2018-03-06T03:29:00',0.72342,0.72353,0.72342,0.72353,22.0,0.72348,0.72361,0.72348,0.72361,37.19,False
'2018-03-06T03:30:00',0.72351,0.72354,0.72344,0.72347,18.81,0.72361,0.72361,0.7235,0.72354,21.06,False
'2018-03-06T03:31:00',0.72349,0.72349,0.72343,0.72343,19.81,0.72356,0.72357,0.7235,0.72351,27.31,False
'2018-03-06T03:32:00',0.72343,0.72343,0.72339,0.72341,29.21,0.7235,0.72351,0.72348,0.72351,42.97,False
'2018-03-06T03:33:00',0.72342,0.72343,0.72326,0.72337,41.58,0.72351,0.72351,0.72335,0.72346,40.45,True
'2018-03-06T03:34:00',0.72337,0.72343,0.72336,0.72342,38.22,0.72347,0.72351,0.72345,0.72351,30.46,True
'2018-03-06T03:35:00',0.72342,0.72355,0.72337,0.72353,59.15,0.72352,0.72363,0.72346,0.72363,41.31,False
'2018-03-06T03:36:00',0.72355,0.72355,0.72336,0.72336,33.66,0.72362,0.72362,0.72346,0.72346,33.52,True
'2018-03-06T03:37:00',0.72335,0.72337,0.72333,0.72337,28.6,0.72344,0.72346,0.72341,0.72346,38.23,True
'2018-03-06T03:38:00',0.72337,0.72338,0.72335,0.72337,45.59,0.72345,0.72347,0.72345,0.72347,37.51,False
'2018-03-06T03:39:00',0.72337,0.72339,0.72333,0.72336,46.44,0.72347,0.72347,0.72343,0.72346,36.62,False
'2018-03-06T03:40:00',0.72336,0.72336,0.7233,0.72333,65.49,0.72346,0.72346,0.72338,0.72343,41.38,True
'2018-03-06T03:41:00',0.72337,0.72349,0.72337,0.72348,54.48,0.72347,0.72358,0.72347,0.72356,46.81,False
'2018-03-06T03:42:00',0.72345,0.72345,0.72336,0.72337,49.71,0.72354,0.72354,0.72345,0.72347,54.84,True
'2018-03-06T03:43:00',0.72338,0.72348,0.72337,0.72345,58.93,0.72347,0.72356,0.72347,0.72355,77.59,False
'2018-03-06T03:44:00',0.72346,0.72348,0.72317,0.72317,79.71,0.72354,0.72357,0.72326,0.72326,66.21,False
'2018-03-06T03:45:00',0.72317,0.72324,0.72317,0.72317,49.37,0.72326,0.72331,0.72325,0.72325,49.2,True
'2018-03-06T03:46:00',0.72317,0.72324,0.72317,0.7232,63.19,0.72327,0.72332,0.72326,0.72328,43.86,True
'2018-03-06T03:47:00',0.72319,0.72325,0.72319,0.72325,37.04,0.72328,0.72331,0.72327,0.72331,26.41,False
'2018-03-06T03:48:00',0.72323,0.72323,0.7232,0.72321,21.6,0.72331,0.72331,0.72328,0.72328,14.68,True
'2018-03-06T03:49:00',0.7232,0.72322,0.7232,0.72321,24.59,0.72329,0.7233,0.72327,0.7233,22.54,True
'2018-03-06T03:50:00',0.72321,0.72324,0.72321,0.72324,7.92,0.7233,0.72332,0.72329,0.72332,7.5,False
'2018-03-06T03:51:00',0.72323,0.72323,0.72314,0.72319,58.72,0.72332,0.72332,0.72323,0.72326,37.44,False
'2018-03-06T03:52:00',0.72319,0.72319,0.72314,0.72317,21.98,0.72327,0.72327,0.72324,0.72326,12.85,True
'2018-03-06T03:53:00',0.72316,0.72339,0.72316,0.72332,103.37,0.72326,0.72348,0.72325,0.72342,63.8,True
'2018-03-06T03:54:00',0.72331,0.72342,0.72327,0.72342,27.45,0.72341,0.72348,0.72336,0.72347,39.42,True
'2018-03-06T03:55:00',0.72342,0.72352,0.72338,0.72349,21.23,0.72346,0.7236,0.72346,0.72356,34.69,False
'2018-03-06T03:56:00',0.72351,0.72353,0.72341,0.72341,19.79,0.72358,0.7236,0.72351,0.72351,45.19,True
'2018-03-06T03:57:00',0.72341,0.72347,0.72341,0.72347,24.55,0.7235,0.72354,0.7235,0.72352,23.74,True
'2018-03-06T03:58:00',0.72347,0.72356,0.72346,0.7235,49.65,0.72357,0.72365,0.72355,0.7236,56.07,True
'2018-03-06T03:59:00',0.72351,0.72357,0.7235,0.72356,46.36,0.7236,0.72366,0.7236,0.72363,46.16,False
'2018-03-06T04:00:00',0.72355,0.72356,0.72344,0.72344,52.16,0.72364,0.72366,0.72353,0.72353,53.85,False
'2018-03-06T04:01:00',0.72345,0.72346,0.72325,0.72333,119.9,0.72351,0.72356,0.72336,0.72343,115.94,False
'2018-03-06T04:02:00',0.72333,0.7234,0.7233,0.72331,58.07,0.72344,0.7235,0.7234,0.7234,33.4,True
'2018-03-06T04:03:00',0.72333,0.72336,0.72328,0.72336,61.14,0.72339,0.72346,0.72337,0.72346,43.33,False
'2018-03-06T04:04:00',0.72335,0.7234,0.72335,0.72336,40.68,0.72346,0.72348,0.72346,0.72346,26.47,True
'2018-03-06T04:05:00',0.72336,0.72341,0.72334,0.72338,47.99,0.72346,0.72348,0.72345,0.72347,37.02,False
'2018-03-06T04:06:00',0.72337,0.72337,0.72334,0.72336,18.59,0.72347,0.72347,0.72345,0.72346,18.37,True
'2018-03-06T04:07:00',0.72336,0.72348,0.72335,0.72344,46.15,0.72346,0.72358,0.72346,0.72356,41.01,False
'2018-03-06T04:08:00',0.72345,0.72345,0.72334,0.72338,89.04,0.72355,0.72355,0.72343,0.72346,74.19,True
'2018-03-06T04:09:00',0.72338,0.72348,0.72336,0.72348,26.15,0.72348,0.72357,0.72347,0.72357,21.42,False
'2018-03-06T04:10:00',0.72348,0.7235,0.72345,0.72346,40.44,0.72359,0.72361,0.7235,0.72353,32.96,True
'2018-03-06T04:11:00',0.72344,0.72357,0.72338,0.72357,67.91,0.72353,0.72364,0.72347,0.72363,30.62,True
'2018-03-06T04:12:00',0.72356,0.72367,0.72355,0.72366,49.71,0.72363,0.72379,0.72362,0.72377,32.66,True
'2018-03-06T04:13:00',0.72367,0.72379,0.72367,0.72377,121.34,0.72372,0.72389,0.72372,0.72386,119.72,False
'2018-03-06T04:14:00',0.72376,0.72379,0.72372,0.72375,91.61,0.72386,0.72389,0.7238,0.72386,79.52,False
'2018-03-06T04:15:00',0.72375,0.72376,0.72373,0.72374,39.58,0.72386,0.72386,0.72382,0.72384,30.98,True
'2018-03-06T04:16:00',0.72375,0.72387,0.72375,0.72383,69.24,0.72384,0.72399,0.72384,0.72393,91.5,False
'2018-03-06T04:17:00',0.72381,0.72381,0.72372,0.72374,81.78,0.72392,0.72392,0.72382,0.72385,116.64,False
'2018-03-06T04:18:00',0.72374,0.72377,0.72369,0.72371,71.58,0.72385,0.72387,0.7238,0.72381,138.4,True
'2018-03-06T04:19:00',0.7237,0.7238,0.7237,0.72379,70.72,0.72381,0.7239,0.72381,0.72384,61.73,False
'2018-03-06T04:20:00',0.72379,0.72382,0.72372,0.72372,59.95,0.72385,0.72393,0.72383,0.72383,104.34,False
'2018-03-06T04:21:00',0.72372,0.72372,0.72359,0.72359,90.06,0.72379,0.72379,0.72368,0.72368,59.9,True
'2018-03-06T04:22:00',0.72359,0.72378,0.72359,0.72378,130.67,0.72368,0.72388,0.72368,0.72388,85.99,True
'2018-03-06T04:23:00',0.72378,0.72386,0.72378,0.72385,93.18,0.72388,0.72394,0.72388,0.72394,60.37,False
'2018-03-06T04:24:00',0.72386,0.72386,0.7238,0.7238,90.91,0.72395,0.72395,0.72388,0.7239,57.69,True
'2018-03-06T04:25:00',0.72382,0.72387,0.72381,0.72387,130.89,0.7239,0.72395,0.7239,0.72394,92.93,False
'2018-03-06T04:26:00',0.72385,0.72385,0.72369,0.72369,66.15,0.72394,0.72394,0.72376,0.72376,37.74,False
'2018-03-06T04:27:00',0.72368,0.72372,0.72368,0.72368,62.6,0.72376,0.72379,0.72376,0.72377,25.36,True
'2018-03-06T04:28:00',0.72368,0.72373,0.72363,0.7237,74.6,0.72377,0.7238,0.72371,0.72379,43.66,False
'2018-03-06T04:29:00',0.72369,0.72384,0.72353,0.72364,152.25,0.72379,0.72391,0.72372,0.72378,162.96,True
'2018-03-06T04:30:00',0.72364,0.72397,0.72364,0.72388,140.02,0.72378,0.72413,0.72378,0.72398,131.16,False
'2018-03-06T04:31:00',0.72388,0.72389,0.7237,0.7237,58.91,0.72398,0.724,0.72377,0.72379,46.7,True
'2018-03-06T04:32:00',0.7237,0.72388,0.72359,0.72379,77.7,0.72382,0.72396,0.7237,0.7239,73.45,False
'2018-03-06T04:33:00',0.72377,0.72383,0.72372,0.72373,42.94,0.7239,0.72392,0.72379,0.72381,51.36,True
'2018-03-06T04:34:00',0.72372,0.72395,0.72371,0.72391,60.63,0.7238,0.72402,0.72379,0.72402,69.14,True
'2018-03-06T04:35:00',0.72391,0.72413,0.72391,0.72411,104.65,0.72402,0.72423,0.724,0.72419,79.94,True
'2018-03-06T04:36:00',0.72414,0.72419,0.72404,0.72416,143.73,0.72419,0.72429,0.72413,0.72427,118.29,True
'2018-03-06T04:37:00',0.72416,0.72428,0.72414,0.72426,93.75,0.72427,0.72439,0.72424,0.72437,118.3,False
'2018-03-06T04:38:00',0.72427,0.72437,0.7242,0.72424,93.49,0.72438,0.72447,0.72429,0.72434,74.14,False
'2018-03-06T04:39:00',0.72422,0.72426,0.72421,0.72422,88.12,0.72432,0.72437,0.72431,0.72431,67.43,False
'2018-03-06T04:40:00',0.72421,0.72425,0.72408,0.72416,120.65,0.72431,0.72437,0.72416,0.72425,93.6,True
'2018-03-06T04:41:00',0.72417,0.72427,0.72417,0.72421,77.61,0.72425,0.72438,0.72425,0.72433,51.97,True
'2018-03-06T04:42:00',0.72422,0.72426,0.72418,0.72422,77.15,0.72433,0.72438,0.7243,0.72434,55.05,True
'2018-03-06T04:43:00',0.72422,0.72426,0.72418,0.72423,110.87,0.72434,0.72438,0.72427,0.72433,97.99,True
'2018-03-06T04:44:00',0.72423,0.72427,0.72422,0.72427,99.53,0.72434,0.72437,0.7243,0.72437,84.68,False
'2018-03-06T04:45:00',0.72425,0.72425,0.72418,0.72418,60.05,0.72437,0.72437,0.72428,0.7243,118.01,False
'2018-03-06T04:46:00',0.72418,0.72418,0.72412,0.72415,73.1,0.7243,0.7243,0.72421,0.72426,61.81,False
'2018-03-06T04:47:00',0.72414,0.72414,0.724,0.72401,96.43,0.72422,0.72422,0.72408,0.72411,72.76,False
'2018-03-06T04:48:00',0.72401,0.72401,0.72393,0.72395,76.33,0.72411,0.72411,0.72401,0.72401,42.31,True
'2018-03-06T04:49:00',0.72393,0.72396,0.72393,0.72395,42.84,0.72401,0.72403,0.72401,0.72402,19.15,False
'2018-03-06T04:50:00',0.72394,0.72394,0.72385,0.72386,62.07,0.72402,0.72402,0.72392,0.72395,65.58,True
'2018-03-06T04:51:00',0.72385,0.72397,0.72385,0.72396,93.47,0.72394,0.72406,0.72392,0.72405,53.8,False
'2018-03-06T04:52:00',0.72398,0.72406,0.72395,0.72395,83.74,0.72406,0.72414,0.72401,0.72401,63.6,False
'2018-03-06T04:53:00',0.72395,0.72395,0.72394,0.72394,24.71,0.72401,0.72403,0.72399,0.72399,17.37,True
'2018-03-06T04:54:00',0.72393,0.72395,0.72393,0.72394,34.96,0.72401,0.72404,0.72401,0.72403,40.4,False
'2018-03-06T04:55:00',0.72394,0.72394,0.72388,0.72388,29.91,0.72403,0.72403,0.72398,0.72398,22.58,False
'2018-03-06T04:56:00',0.72388,0.72388,0.72374,0.72374,78.83,0.72396,0.72396,0.72383,0.72384,68.77,False
'2018-03-06T04:57:00',0.72374,0.72376,0.72359,0.72359,75.87,0.72384,0.72384,0.72367,0.72367,49.34,True
'2018-03-06T04:58:00',0.72359,0.72367,0.72355,0.72366,24.66,0.72365,0.72377,0.72363,0.72375,38.22,False
'2018-03-06T04:59:00',0.72366,0.72366,0.72334,0.72334,91.44,0.72375,0.72375,0.72342,0.72343,133.76,False
'2018-03-06T05:00:00',0.72334,0.72335,0.72332,0.72334,150.13,0.72343,0.72344,0.7234,0.72343,101.55,True
'2018-03-06T05:01:00',0.72338,0.72355,0.72337,0.72355,66.49,0.72345,0.72365,0.72345,0.72365,42.89,True
'2018-03-06T05:02:00',0.72358,0.72367,0.72358,0.72365,84.92,0.72365,0.72377,0.72365,0.72375,84.43,True
'2018-03-06T05:03:00',0.72368,0.72378,0.72368,0.72373,99.41,0.72375,0.72386,0.72375,0.72384,109.16,False
'2018-03-06T05:04:00',0.72373,0.72377,0.72369,0.72372,85.94,0.72384,0.72386,0.72379,0.72382,65.83,False
'2018-03-06T05:05:00',0.72371,0.72371,0.72366,0.72368,108.55,0.72381,0.72381,0.72377,0.72379,104.2,True
'2018-03-06T05:06:00',0.72368,0.72375,0.72368,0.7237,76.49,0.72379,0.72386,0.72379,0.7238,106.79,False
'2018-03-06T05:07:00',0.7237,0.72375,0.72359,0.72359,93.69,0.72381,0.72385,0.72371,0.72371,103.59,True
'2018-03-06T05:08:00',0.72359,0.72366,0.72358,0.72365,95.01,0.7237,0.72376,0.7237,0.72376,102.4,True
'2018-03-06T05:09:00',0.72366,0.72377,0.72365,0.72377,104.21,0.72376,0.72387,0.72375,0.72387,108.24,True
'2018-03-06T05:10:00',0.72377,0.72395,0.72377,0.72389,73.75,0.72387,0.72404,0.72387,0.72397,70.06,True
'2018-03-06T05:11:00',0.7239,0.72391,0.72388,0.72391,47.66,0.72397,0.72401,0.72395,0.72401,60.85,True
'2018-03-06T05:12:00',0.72393,0.72397,0.72391,0.72397,70.7,0.72401,0.72406,0.72401,0.72406,74.76,True
'2018-03-06T05:13:00',0.72398,0.72399,0.72393,0.72397,26.93,0.72407,0.72407,0.72402,0.72407,38.23,False
'2018-03-06T05:14:00',0.72394,0.72396,0.72372,0.72375,73.53,0.72404,0.72406,0.7238,0.72385,85.8,False
'2018-03-06T05:15:00',0.72375,0.72377,0.72373,0.72374,28.36,0.72385,0.72385,0.72381,0.72381,16.0,False
'2018-03-06T05:16:00',0.72374,0.72377,0.72371,0.72371,90.3,0.72381,0.72387,0.7238,0.72381,60.65,False
'2018-03-06T05:17:00',0.72371,0.72378,0.72367,0.7237,107.47,0.72381,0.72387,0.72375,0.72381,120.01,False
'2018-03-06T05:18:00',0.7237,0.7237,0.72365,0.72366,107.76,0.7238,0.7238,0.72375,0.72375,76.53,False
'2018-03-06T05:19:00',0.72366,0.72369,0.72364,0.72364,43.47,0.72375,0.72377,0.72373,0.72374,33.26,True
'2018-03-06T05:20:00',0.72365,0.72376,0.72365,0.72372,62.34,0.72375,0.72383,0.72373,0.7238,82.78,False
'2018-03-06T05:21:00',0.72375,0.72389,0.72369,0.72369,34.45,0.72383,0.72397,0.72377,0.72377,59.98,False
'2018-03-06T05:22:00',0.72369,0.72371,0.72367,0.72369,30.62,0.72377,0.72379,0.72376,0.72376,55.62,False
'2018-03-06T05:23:00',0.72368,0.72369,0.72366,0.72368,14.36,0.72378,0.72378,0.72375,0.72375,19.17,False
'2018-03-06T05:24:00',0.72368,0.72368,0.72356,0.72356,26.94,0.72375,0.72375,0.72365,0.72365,16.2,True
'2018-03-06T05:25:00',0.72357,0.72364,0.72355,0.72361,73.22,0.72365,0.72374,0.72361,0.72369,59.56,True
'2018-03-06T05:26:00',0.72361,0.72367,0.7236,0.72365,104.43,0.72369,0.72375,0.72369,0.72375,69.0,False
'2018-03-06T05:27:00',0.72365,0.72365,0.72346,0.72346,38.94,0.72374,0.72374,0.72356,0.72356,37.25,False
'2018-03-06T05:28:00',0.72345,0.7235,0.72344,0.72346,36.1,0.72354,0.72358,0.72352,0.72355,38.88,False
'2018-03-06T05:29:00',0.72345,0.72345,0.72337,0.72342,70.32,0.72354,0.72354,0.72345,0.7235,41.13,False
'2018-03-06T05:30:00',0.72344,0.72346,0.72341,0.72342,34.73,0.7235,0.72354,0.72345,0.72347,32.57,False
'2018-03-06T05:31:00',0.72342,0.72342,0.72334,0.72339,60.21,0.72348,0.72349,0.72343,0.72343,33.52,True
'2018-03-06T05:32:00',0.72338,0.72347,0.72338,0.72338,49.92,0.72344,0.72354,0.72344,0.72347,24.04,False
'2018-03-06T05:33:00',0.72339,0.72343,0.72327,0.72327,30.92,0.72347,0.7235,0.72335,0.72335,20.54,False
'2018-03-06T05:34:00',0.72327,0.72327,0.72327,0.72327,3.0,0.72335,0.72336,0.72335,0.72335,8.56,True
'2018-03-06T05:35:00',0.72327,0.72338,0.72327,0.72334,22.7,0.72335,0.72347,0.72335,0.72342,28.14,False
'2018-03-06T05:36:00',0.72334,0.72335,0.72333,0.72333,21.07,0.72343,0.72343,0.7234,0.72342,30.18,True
'2018-03-06T05:37:00',0.72334,0.72334,0.72333,0.72334,49.2,0.72342,0.72342,0.72342,0.72342,34.24,False
'2018-03-06T05:38:00',0.72333,0.72334,0.72327,0.72332,45.04,0.72342,0.72343,0.72336,0.72341,35.21,True
'2018-03-06T05:39:00',0.72332,0.72338,0.72332,0.72334,10.12,0.72341,0.72344,0.72341,0.72342,10.56,False
'2018-03-06T05:40:00',0.72335,0.72335,0.72333,0.72334,13.19,0.72343,0.72344,0.72342,0.72342,17.23,True
'2018-03-06T05:41:00',0.72334,0.7237,0.72334,0.72362,89.55,0.72343,0.72378,0.72342,0.72372,89.3,False
'2018-03-06T05:42:00',0.72364,0.72364,0.72352,0.72359,16.86,0.72371,0.72372,0.72361,0.72367,26.5,True
'2018-03-06T05:43:00',0.72359,0.72361,0.72359,0.72359,16.75,0.72367,0.7237,0.72367,0.7237,37.61,True
'2018-03-06T05:44:00',0.72359,0.72365,0.72359,0.7236,51.62,0.7237,0.72374,0.72369,0.72369,60.5,False
'2018-03-06T05:45:00',0.7236,0.72361,0.72354,0.72355,76.45,0.72369,0.7237,0.72363,0.72366,91.72,False
'2018-03-06T05:46:00',0.72356,0.72357,0.72349,0.7235,100.73,0.72366,0.72367,0.7236,0.7236,79.49,True
'2018-03-06T05:47:00',0.7235,0.72355,0.7235,0.72354,81.31,0.7236,0.72365,0.7236,0.72364,73.45,False
'2018-03-06T05:48:00',0.72354,0.72356,0.72351,0.72353,74.75,0.72363,0.72364,0.72361,0.72363,51.61,False
'2018-03-06T05:49:00',0.72352,0.72355,0.72352,0.72353,84.06,0.72363,0.72365,0.72362,0.72363,63.62,False
'2018-03-06T05:50:00',0.72352,0.72352,0.72331,0.72337,112.19,0.72362,0.72362,0.7234,0.72347,94.21,False
'2018-03-06T05:51:00',0.72337,0.72337,0.7233,0.72331,38.12,0.72347,0.72347,0.7234,0.7234,53.3,False
'2018-03-06T05:52:00',0.72331,0.72332,0.72326,0.72327,29.68,0.72339,0.72341,0.72335,0.72338,41.04,True
'2018-03-06T05:53:00',0.72327,0.72329,0.72325,0.72328,55.8,0.72338,0.72339,0.72336,0.72339,125.13,False
'2018-03-06T05:54:00',0.72327,0.72329,0.72325,0.72326,162.63,0.72337,0.72339,0.72335,0.72336,101.58,True
'2018-03-06T05:55:00',0.72326,0.72331,0.72325,0.7233,95.99,0.72336,0.72341,0.72336,0.7234,127.07,True
'2018-03-06T05:56:00',0.72331,0.72338,0.72329,0.72338,60.8,0.72342,0.72349,0.72339,0.72348,66.62,False
'2018-03-06T05:57:00',0.72338,0.72338,0.72334,0.72335,61.75,0.72348,0.7235,0.72342,0.72347,61.67,True
'2018-03-06T05:58:00',0.72336,0.72338,0.72336,0.72336,19.51,0.72348,0.72348,0.72346,0.72347,46.43,True
'2018-03-06T05:59:00',0.72336,0.72337,0.72334,0.72337,18.42,0.72347,0.72347,0.72343,0.72347,31.81,False
'2018-03-06T06:00:00',0.72338,0.72339,0.72334,0.72336,30.96,0.72349,0.72349,0.72344,0.72346,71.64,True
'2018-03-06T06:01:00',0.72337,0.72337,0.72336,0.72336,7.49,0.72345,0.72347,0.72345,0.72347,16.67,False
'2018-03-06T06:02:00',0.72336,0.72336,0.72313,0.72315,61.49,0.72347,0.72347,0.72321,0.72324,93.74,False
'2018-03-06T06:03:00',0.72316,0.72318,0.72308,0.7231,75.95,0.72327,0.72327,0.72319,0.72321,74.87,True
'2018-03-06T06:04:00',0.7231,0.72318,0.7231,0.72318,36.18,0.72319,0.72327,0.72319,0.72326,26.73,False
'2018-03-06T06:05:00',0.72318,0.7232,0.72314,0.72317,120.46,0.72326,0.72331,0.72325,0.72326,107.65,True
'2018-03-06T06:06:00',0.72317,0.72321,0.72317,0.72319,39.94,0.72327,0.72331,0.72326,0.72331,53.38,True
'2018-03-06T06:07:00',0.7232,0.72328,0.7232,0.72327,54.29,0.72331,0.72338,0.72331,0.72336,60.26,True
'2018-03-06T06:08:00',0.72324,0.72328,0.72323,0.72327,103.34,0.72333,0.72338,0.72333,0.72337,113.5,True
'2018-03-06T06:09:00',0.72325,0.72332,0.72324,0.72329,109.56,0.72335,0.72342,0.72335,0.72339,106.82,False
'2018-03-06T06:10:00',0.72329,0.72333,0.72325,0.72329,74.8,0.72339,0.72343,0.72336,0.72339,81.62,True
'2018-03-06T06:11:00',0.72329,0.72336,0.72328,0.72333,176.01,0.72341,0.72347,0.72339,0.72344,150.16,True
'2018-03-06T06:12:00',0.72334,0.72339,0.72334,0.72334,92.21,0.72345,0.72348,0.72341,0.72345,79.58,False
'2018-03-06T06:13:00',0.72333,0.72337,0.72332,0.72333,94.45,0.72345,0.72347,0.72341,0.72341,90.28,True
'2018-03-06T06:14:00',0.72333,0.72338,0.72333,0.72336,30.49,0.72343,0.72347,0.72343,0.72345,36.34,True
'2018-03-06T06:15:00',0.72337,0.72347,0.72337,0.72344,22.92,0.72347,0.72356,0.72347,0.72352,30.12,True
'2018-03-06T06:16:00',0.72343,0.72347,0.72342,0.72346,49.2,0.72353,0.72356,0.72353,0.72356,61.5,True
'2018-03-06T06:17:00',0.72346,0.7235,0.72344,0.72347,92.36,0.72356,0.7236,0.72354,0.72357,77.11,False
'2018-03-06T06:18:00',0.72348,0.72349,0.72344,0.72344,10.78,0.72357,0.72358,0.72353,0.72353,15.0,False
'2018-03-06T06:19:00',0.72344,0.72345,0.72343,0.72343,18.35,0.72355,0.72355,0.72351,0.72354,30.4,True
'2018-03-06T06:20:00',0.72346,0.72346,0.72342,0.72344,61.29,0.72355,0.72355,0.72351,0.72355,64.75,False
'2018-03-06T06:21:00',0.72345,0.72351,0.72344,0.72344,68.31,0.72355,0.72359,0.72354,0.72354,88.34,True
'2018-03-06T06:22:00',0.72346,0.72361,0.72346,0.7236,35.42,0.72354,0.72369,0.72354,0.72368,40.85,False
'2018-03-06T06:23:00',0.7236,0.7236,0.72356,0.72358,20.09,0.72368,0.72369,0.72365,0.72367,36.08,True
'2018-03-06T06:24:00',0.72358,0.72361,0.72357,0.72359,63.74,0.72367,0.72369,0.72366,0.72369,66.01,True
'2018-03-06T06:25:00',0.72359,0.72369,0.72359,0.72367,50.16,0.72369,0.72377,0.72369,0.72376,31.01,False
'2018-03-06T06:26:00',0.72367,0.72367,0.72345,0.72345,48.02,0.72376,0.72376,0.72354,0.72354,37.68,True
'2018-03-06T06:27:00',0.72343,0.72357,0.72343,0.72357,46.16,0.72353,0.72364,0.72348,0.72364,30.48,True
'2018-03-06T06:28:00',0.72356,0.72359,0.72356,0.72358,31.72,0.72364,0.72367,0.72364,0.72366,26.15,True
'2018-03-06T06:29:00',0.72361,0.72369,0.7236,0.7236,49.79,0.72366,0.72374,0.72366,0.72367,27.99,False
'2018-03-06T06:30:00',0.72358,0.72358,0.72349,0.72354,31.59,0.72367,0.72367,0.72356,0.72358,17.0,False
'2018-03-06T06:31:00',0.72351,0.72351,0.72342,0.72343,34.96,0.72358,0.72358,0.72349,0.72349,17.5,False
'2018-03-06T06:32:00',0.72343,0.72345,0.72341,0.72342,29.07,0.72348,0.72351,0.72348,0.72349,18.5,False
'2018-03-06T06:33:00',0.72342,0.72344,0.72341,0.72342,57.38,0.72349,0.72351,0.72347,0.72347,31.5,False
'2018-03-06T06:34:00',0.72342,0.72342,0.72332,0.72332,42.27,0.72347,0.72347,0.72339,0.72339,24.12,True
'2018-03-06T06:35:00',0.72333,0.72358,0.72333,0.72358,65.3,0.7234,0.72367,0.7234,0.72367,40.14,True
'2018-03-06T06:36:00',0.72357,0.7237,0.72357,0.72367,63.28,0.72366,0.72379,0.72366,0.72377,45.18,True
'2018-03-06T06:37:00',0.72368,0.72379,0.72367,0.72377,58.64,0.72377,0.72389,0.72377,0.72388,76.53,True
'2018-03-06T06:38:00',0.72378,0.72383,0.72378,0.72381,38.49,0.72388,0.72392,0.72387,0.72391,39.6,True
'2018-03-06T06:39:00',0.72381,0.72389,0.72381,0.72389,50.96,0.72391,0.72398,0.72389,0.72398,82.26,False
'2018-03-06T06:40:00',0.72389,0.72397,0.72385,0.72389,79.58,0.72398,0.72405,0.72394,0.72398,116.48,True
'2018-03-06T06:41:00',0.7239,0.72396,0.7239,0.72396,43.78,0.72399,0.72405,0.72399,0.72405,38.27,True
'2018-03-06T06:42:00',0.72397,0.724,0.7239,0.724,64.23,0.72405,0.7241,0.72397,0.7241,66.0,True
'2018-03-06T06:43:00',0.72401,0.7242,0.724,0.72419,104.85,0.72411,0.72429,0.7241,0.72428,88.36,True
'2018-03-06T06:44:00',0.72418,0.7243,0.72414,0.72426,59.23,0.72428,0.72435,0.72424,0.72435,66.14,True
'2018-03-06T06:45:00',0.72426,0.72441,0.72424,0.7244,52.68,0.72435,0.72449,0.72431,0.72447,52.71,True
'2018-03-06T06:46:00',0.7244,0.72443,0.7244,0.72442,13.62,0.72449,0.72451,0.72448,0.72449,18.0,True
'2018-03-06T06:47:00',0.72443,0.72454,0.72441,0.72454,46.35,0.72451,0.7246,0.72449,0.7246,81.19,False
'2018-03-06T06:48:00',0.72452,0.72455,0.72431,0.72432,46.88,0.7246,0.72463,0.72438,0.7244,37.76,True
'2018-03-06T06:49:00',0.72435,0.72446,0.72435,0.72444,68.01,0.72443,0.72455,0.72443,0.72451,44.12,False
'2018-03-06T06:50:00',0.72441,0.72441,0.72432,0.72434,24.92,0.7245,0.7245,0.72438,0.72439,15.62,False
'2018-03-06T06:51:00',0.72434,0.72434,0.72416,0.72416,85.13,0.72439,0.72439,0.72423,0.72423,58.63,False
'2018-03-06T06:52:00',0.72416,0.72416,0.72412,0.72412,27.06,0.72423,0.72423,0.72418,0.72418,14.5,False
'2018-03-06T06:53:00',0.72412,0.72413,0.72409,0.72409,46.15,0.72418,0.72419,0.72418,0.72419,22.0,True
'2018-03-06T06:54:00',0.72409,0.72417,0.72409,0.72417,44.26,0.72418,0.72427,0.72418,0.72427,28.42,False
'2018-03-06T06:55:00',0.72417,0.72417,0.72414,0.72414,11.35,0.72427,0.72427,0.72423,0.72423,14.55,True
'2018-03-06T06:56:00',0.72412,0.72415,0.72406,0.72414,43.7,0.72422,0.72425,0.72416,0.72425,30.9,True
'2018-03-06T06:57:00',0.72415,0.72417,0.72412,0.72417,38.16,0.72426,0.72427,0.72421,0.72425,26.23,True
'2018-03-06T06:58:00',0.72418,0.72427,0.72418,0.72423,62.82,0.72425,0.72436,0.72425,0.72434,31.44,False
'2018-03-06T06:59:00',0.72423,0.72423,0.72413,0.72417,93.43,0.72432,0.72432,0.72424,0.72426,57.44,False
'2018-03-06T07:00:00',0.72415,0.72416,0.72412,0.72412,47.22,0.72425,0.72427,0.7242,0.72422,43.05,True
'2018-03-06T07:01:00',0.72413,0.72417,0.72411,0.72417,47.58,0.72422,0.72427,0.72421,0.72426,45.62,False
'2018-03-06T07:02:00',0.72417,0.72417,0.72411,0.72417,50.67,0.72427,0.72427,0.72418,0.72426,40.05,True
'2018-03-06T07:03:00',0.72417,0.72427,0.72417,0.72425,42.11,0.72426,0.72437,0.72426,0.72436,39.16,True
'2018-03-06T07:04:00',0.72425,0.72434,0.72425,0.72433,52.75,0.72436,0.72444,0.72436,0.72441,57.1,True
'2018-03-06T07:05:00',0.72433,0.72451,0.72433,0.72445,50.92,0.72443,0.7246,0.72443,0.72454,50.71,True
'2018-03-06T07:06:00',0.72444,0.72448,0.72444,0.72448,34.59,0.72454,0.72458,0.72452,0.72458,30.14,False
'2018-03-06T07:07:00',0.72448,0.72448,0.72446,0.72446,33.62,0.72458,0.72458,0.72455,0.72456,31.58,False
'2018-03-06T07:08:00',0.72446,0.72446,0.72443,0.72444,37.81,0.72455,0.72457,0.72452,0.72455,41.06,False
'2018-03-06T07:09:00',0.72444,0.72444,0.7243,0.72432,49.84,0.72455,0.72455,0.7244,0.72441,37.76,False
'2018-03-06T07:10:00',0.72432,0.72432,0.72422,0.72425,38.61,0.72442,0.72442,0.72428,0.72436,27.35,True
'2018-03-06T07:11:00',0.72426,0.72428,0.72425,0.72428,51.96,0.72436,0.72437,0.72435,0.72436,34.53,True
'2018-03-06T07:12:00',0.72428,0.72444,0.72426,0.72444,64.42,0.72436,0.72455,0.72434,0.72455,38.13,True
'2018-03-06T07:13:00',0.72446,0.72447,0.72445,0.72446,26.8,0.72456,0.72456,0.72455,0.72456,38.63,False
'2018-03-06T07:14:00',0.72446,0.72449,0.72443,0.72446,50.29,0.72457,0.72459,0.72453,0.72456,43.63,False
'2018-03-06T07:15:00',0.72446,0.72446,0.72442,0.72443,43.98,0.72456,0.72457,0.7245,0.72453,35.02,False
'2018-03-06T07:16:00',0.72444,0.72448,0.72442,0.72442,65.87,0.72453,0.72457,0.72451,0.72452,44.35,True
'2018-03-06T07:17:00',0.72441,0.72445,0.72437,0.72445,52.14,0.72451,0.72456,0.72447,0.72456,36.42,True
'2018-03-06T07:18:00',0.72445,0.72457,0.72445,0.72454,61.96,0.72456,0.72467,0.72456,0.72465,60.44,False
'2018-03-06T07:19:00',0.72456,0.72456,0.72453,0.72454,55.52,0.72465,0.72467,0.72463,0.72464,55.51,False
'2018-03-06T07:20:00',0.72454,0.72454,0.72446,0.72447,52.02,0.72464,0.72464,0.72456,0.72458,37.11,False
'2018-03-06T07:21:00',0.72447,0.72447,0.72443,0.72443,25.4,0.72456,0.72457,0.72451,0.72451,24.56,True
'2018-03-06T07:22:00',0.72443,0.72446,0.72443,0.72446,11.85,0.7245,0.72456,0.7245,0.72456,14.52,False
'2018-03-06T07:23:00',0.72446,0.72447,0.72443,0.72443,22.66,0.72456,0.72457,0.72453,0.72453,38.75,True
'2018-03-06T07:24:00',0.72443,0.72448,0.72442,0.72443,50.92,0.72453,0.72458,0.72451,0.72454,71.49,True
'2018-03-06T07:25:00',0.72444,0.72447,0.72442,0.72446,42.08,0.72452,0.72458,0.72452,0.72457,60.0,True
'2018-03-06T07:26:00',0.72446,0.72457,0.72446,0.72453,36.41,0.72457,0.72467,0.72456,0.72462,41.46,False
'2018-03-06T07:27:00',0.72457,0.72457,0.72447,0.72448,27.26,0.72464,0.72466,0.72456,0.72457,33.54,False
'2018-03-06T07:28:00',0.72448,0.72448,0.72405,0.72405,50.02,0.72456,0.72456,0.72414,0.72414,68.67,False
'2018-03-06T07:29:00',0.72405,0.72407,0.72399,0.72404,89.19,0.72413,0.72414,0.72408,0.72414,83.6,False
'2018-03-06T07:30:00',0.72403,0.72405,0.72388,0.72395,80.54,0.72413,0.72415,0.72396,0.72405,71.8,True
'2018-03-06T07:31:00',0.72395,0.72411,0.72395,0.7241,43.62,0.72405,0.7242,0.72404,0.7242,35.1,False
'2018-03-06T07:32:00',0.72411,0.72415,0.724,0.72401,28.76,0.7242,0.72424,0.72407,0.72408,33.7,False
'2018-03-06T07:33:00',0.72398,0.72399,0.72389,0.72389,33.72,0.72408,0.72408,0.72398,0.72398,25.09,False
'2018-03-06T07:34:00',0.72388,0.72388,0.72372,0.7238,61.16,0.72397,0.72397,0.7238,0.72386,54.61,True
'2018-03-06T07:35:00',0.72381,0.72387,0.72381,0.72386,115.38,0.72388,0.72394,0.72388,0.72394,78.94,False
'2018-03-06T07:36:00',0.72386,0.72387,0.72385,0.72386,84.38,0.72393,0.72394,0.7239,0.72393,44.87,False
'2018-03-06T07:37:00',0.72386,0.72386,0.72383,0.72384,55.26,0.72393,0.72393,0.7239,0.72391,30.12,True
'2018-03-06T07:38:00',0.72384,0.72387,0.72383,0.72387,93.49,0.72393,0.72395,0.72392,0.72395,41.0,True
'2018-03-06T07:39:00',0.72387,0.72404,0.72386,0.72401,125.94,0.72395,0.72413,0.72395,0.72408,65.95,True
'2018-03-06T07:40:00',0.72401,0.72406,0.72398,0.72406,71.28,0.72408,0.72416,0.72408,0.72416,53.14,False
'2018-03-06T07:41:00',0.72406,0.72406,0.7239,0.72391,47.36,0.7241,0.7241,0.72399,0.72401,67.57,False
'2018-03-06T07:42:00',0.72393,0.72396,0.72376,0.72377,66.0,0.72401,0.72403,0.72384,0.72384,56.6,True
'2018-03-06T07:43:00',0.72376,0.7238,0.72374,0.72377,162.74,0.72385,0.72389,0.72381,0.72385,94.51,True
'2018-03-06T07:44:00',0.72375,0.72385,0.72375,0.72385,94.38,0.72385,0.72396,0.72385,0.72394,62.75,False
'2018-03-06T07:45:00',0.72386,0.72388,0.72359,0.72365,104.57,0.72396,0.72398,0.72369,0.72374,67.19,False
'2018-03-06T07:46:00',0.72364,0.72368,0.72362,0.72362,49.96,0.72374,0.72377,0.7237,0.72371,28.43,False
'2018-03-06T07:47:00',0.72363,0.72365,0.72347,0.72353,135.27,0.72371,0.72374,0.72358,0.72363,146.39,False
'2018-03-06T07:48:00',0.72353,0.72359,0.72345,0.72347,56.92,0.72363,0.72367,0.72355,0.72357,95.59,False
'2018-03-06T07:49:00',0.72346,0.72351,0.72342,0.72345,48.19,0.72356,0.72361,0.72352,0.72355,48.42,True
'2018-03-06T07:50:00',0.72346,0.72353,0.72345,0.72346,57.93,0.72355,0.72363,0.72354,0.72355,43.72,False
'2018-03-06T07:51:00',0.72346,0.72353,0.72333,0.72333,48.51,0.72356,0.72361,0.72343,0.72343,54.96,True
'2018-03-06T07:52:00',0.72332,0.72344,0.72331,0.72343,58.58,0.72342,0.72353,0.7234,0.72352,58.22,False
'2018-03-06T07:53:00',0.72342,0.72348,0.72328,0.72331,54.08,0.72351,0.72355,0.72338,0.72339,55.92,False
'2018-03-06T07:54:00',0.7233,0.72332,0.72327,0.72327,30.65,0.7234,0.7234,0.72336,0.72336,40.08,True
'2018-03-06T07:55:00',0.72327,0.72338,0.72321,0.72338,60.7,0.72336,0.72347,0.72331,0.72347,55.28,True
'2018-03-06T07:56:00',0.72338,0.72346,0.72338,0.72346,64.66,0.72347,0.72356,0.72347,0.72356,107.15,True
'2018-03-06T07:57:00',0.72347,0.72352,0.72345,0.7235,47.98,0.72357,0.72362,0.72354,0.7236,78.71,True
'2018-03-06T07:58:00',0.72351,0.72357,0.72351,0.72356,25.87,0.72361,0.72367,0.72361,0.72367,41.74,True
'2018-03-06T07:59:00',0.72357,0.72359,0.72355,0.72359,61.26,0.72368,0.72368,0.72362,0.72368,75.04,True
'2018-03-06T08:00:00',0.72359,0.7237,0.72358,0.72366,43.34,0.72368,0.72379,0.72368,0.72376,53.42,True
'2018-03-06T08:01:00',0.72366,0.72369,0.72362,0.72368,67.49,0.72375,0.72379,0.72371,0.72377,62.52,False
'2018-03-06T08:02:00',0.72368,0.72368,0.72357,0.72364,83.78,0.72377,0.72377,0.72367,0.72374,68.39,True
'2018-03-06T08:03:00',0.72364,0.72369,0.72362,0.72369,93.11,0.72375,0.7238,0.72372,0.7238,74.67,True
'2018-03-06T08:04:00',0.72369,0.72371,0.72367,0.7237,125.16,0.7238,0.72381,0.72378,0.7238,129.56,False
'2018-03-06T08:05:00',0.72371,0.72372,0.72362,0.72369,92.25,0.7238,0.72381,0.72368,0.72376,117.7,False
'2018-03-06T08:06:00',0.7237,0.7237,0.72325,0.72328,146.64,0.72377,0.72377,0.72335,0.72338,256.03,True
'2018-03-06T08:07:00',0.72329,0.72335,0.72323,0.72334,145.93,0.72338,0.72347,0.72334,0.72346,112.06,True
'2018-03-06T08:08:00',0.72334,0.72338,0.72333,0.72336,141.97,0.72344,0.72347,0.72343,0.72345,90.09,False
'2018-03-06T08:09:00',0.72336,0.72336,0.72321,0.7233,197.71,0.72347,0.72347,0.72332,0.72339,119.42,False
'2018-03-06T08:10:00',0.72329,0.7233,0.72323,0.72326,112.78,0.72339,0.7234,0.72333,0.72336,82.27,False
'2018-03-06T08:11:00',0.72326,0.72328,0.7232,0.7232,142.28,0.72336,0.72338,0.72329,0.72329,123.76,True
'2018-03-06T08:12:00',0.72318,0.72332,0.72315,0.72332,165.71,0.72326,0.72344,0.72325,0.72343,136.1,True
'2018-03-06T08:13:00',0.72332,0.72338,0.7233,0.72333,98.14,0.72343,0.72348,0.72341,0.72344,94.95,True
'2018-03-06T08:14:00',0.72333,0.72349,0.72331,0.72346,154.13,0.72344,0.72358,0.72342,0.72357,126.4,False
'2018-03-06T08:15:00',0.72347,0.72355,0.7232,0.72326,152.02,0.72357,0.72364,0.72329,0.72336,123.71,True
'2018-03-06T08:16:00',0.72328,0.7234,0.72322,0.72335,108.42,0.72338,0.72351,0.72332,0.72345,126.96,False
'2018-03-06T08:17:00',0.72334,0.72342,0.72323,0.7233,120.34,0.72344,0.72351,0.72333,0.72341,230.85,True
'2018-03-06T08:18:00',0.72329,0.72348,0.72329,0.72343,120.52,0.72338,0.72358,0.72338,0.72353,183.18,True
'2018-03-06T08:19:00',0.72346,0.7236,0.72344,0.7236,113.01,0.72356,0.72368,0.72354,0.72368,131.9,False
'2018-03-06T08:20:00',0.72359,0.72365,0.72351,0.72355,98.57,0.72368,0.72373,0.72362,0.72365,136.82,True
'2018-03-06T08:21:00',0.72355,0.72373,0.72352,0.72373,69.7,0.72365,0.72383,0.72362,0.72382,106.12,False
'2018-03-06T08:22:00',0.72372,0.72372,0.72363,0.72367,146.53,0.72379,0.72381,0.72372,0.72376,208.54,False
'2018-03-06T08:23:00',0.72367,0.72367,0.72341,0.72345,182.14,0.72376,0.72377,0.72351,0.72357,248.98,False
'2018-03-06T08:24:00',0.72345,0.72345,0.7233,0.72333,125.53,0.72354,0.72355,0.72337,0.72342,121.94,False
'2018-03-06T08:25:00',0.72335,0.72336,0.72306,0.72306,157.69,0.72344,0.72344,0.72316,0.72316,136.32,True
'2018-03-06T08:26:00',0.72307,0.72318,0.72307,0.72314,96.07,0.72316,0.72326,0.72316,0.72325,86.63,True
'2018-03-06T08:27:00',0.72315,0.72331,0.72315,0.72331,88.71,0.72326,0.72341,0.72326,0.72341,88.08,True
'2018-03-06T08:28:00',0.72333,0.72349,0.72329,0.72344,113.71,0.7234,0.72359,0.72339,0.72355,146.14,False
'2018-03-06T08:29:00',0.72344,0.72349,0.72341,0.72345,117.15,0.72354,0.72359,0.7235,0.72352,112.65,True
'2018-03-06T08:30:00',0.72344,0.72349,0.72342,0.72349,136.07,0.72352,0.72359,0.7235,0.72357,204.5,True
'2018-03-06T08:31:00',0.72349,0.72364,0.72345,0.72354,144.8,0.72359,0.72372,0.72355,0.72364,166.94,True
'2018-03-06T08:32:00',0.72354,0.72366,0.72354,0.72365,105.64,0.72364,0.72376,0.72364,0.72376,199.54,True
'2018-03-06T08:33:00',0.72365,0.72381,0.72361,0.72381,131.4,0.72376,0.72391,0.72371,0.72391,219.27,False
'2018-03-06T08:34:00',0.72381,0.72382,0.72368,0.72377,101.65,0.7239,0.72392,0.72379,0.72387,148.09,False
'2018-03-06T08:35:00',0.72376,0.72379,0.72367,0.72375,114.82,0.72386,0.72389,0.72377,0.72386,228.2,False
'2018-03-06T08:36:00',0.72375,0.72387,0.72355,0.72355,128.31,0.72386,0.72396,0.72366,0.72366,181.8,True
'2018-03-06T08:37:00',0.72356,0.72368,0.72355,0.72361,181.38,0.72366,0.72378,0.72366,0.72371,215.76,False
'2018-03-06T08:38:00',0.72362,0.72379,0.72357,0.72357,156.67,0.72371,0.7239,0.72368,0.72368,175.48,True
'2018-03-06T08:39:00',0.72358,0.72365,0.72354,0.7236,143.98,0.72369,0.72374,0.72364,0.72371,161.15,False
'2018-03-06T08:40:00',0.72358,0.72358,0.72347,0.72348,89.56,0.72368,0.72368,0.72357,0.72358,124.47,True
'2018-03-06T08:41:00',0.72348,0.72371,0.72348,0.72367,58.7,0.72358,0.72381,0.72358,0.72378,87.47,False
'2018-03-06T08:42:00',0.72367,0.72367,0.72358,0.72358,57.47,0.72378,0.72378,0.72367,0.72367,100.79,False
'2018-03-06T08:43:00',0.72358,0.72363,0.72342,0.72344,153.57,0.72368,0.72372,0.72353,0.72354,146.9,True
'2018-03-06T08:44:00',0.72344,0.7236,0.72344,0.72349,125.33,0.72354,0.7237,0.72354,0.72359,94.59,True
'2018-03-06T08:45:00',0.72349,0.72362,0.72347,0.72358,108.78,0.72359,0.72371,0.72358,0.72368,116.87,True
'2018-03-06T08:46:00',0.72358,0.72369,0.72357,0.72368,106.33,0.72368,0.72379,0.72367,0.72377,121.73,True
'2018-03-06T08:47:00',0.72369,0.72379,0.72369,0.72377,52.59,0.72378,0.72388,0.72378,0.72387,97.57,False
'2018-03-06T08:48:00',0.72377,0.72378,0.72369,0.72369,68.85,0.72387,0.72387,0.72378,0.72381,104.43,False
'2018-03-06T08:49:00',0.72369,0.72369,0.7236,0.72369,136.03,0.72381,0.72381,0.72371,0.72378,131.74,True
'2018-03-06T08:50:00',0.72369,0.72375,0.72368,0.72369,53.61,0.7238,0.72384,0.72378,0.7238,65.45,False
'2018-03-06T08:51:00',0.72371,0.72372,0.72367,0.7237,58.79,0.72381,0.72382,0.72377,0.72378,94.34,False
'2018-03-06T08:52:00',0.72369,0.72372,0.72363,0.72367,114.7,0.72378,0.72382,0.72374,0.72377,115.25,True
'2018-03-06T08:53:00',0.72367,0.72383,0.72365,0.72379,117.59,0.72377,0.72393,0.72376,0.72391,121.77,False
'2018-03-06T08:54:00',0.72379,0.72381,0.72364,0.72364,128.4,0.7239,0.72391,0.72376,0.72376,150.48,True
'2018-03-06T08:55:00',0.72365,0.7238,0.72357,0.72379,174.79,0.72376,0.72391,0.72368,0.7239,174.97,False
'2018-03-06T08:56:00',0.7238,0.72381,0.72366,0.72371,152.5,0.72391,0.72391,0.72376,0.72381,162.0,True
'2018-03-06T08:57:00',0.72371,0.72381,0.72367,0.72374,158.02,0.72381,0.72392,0.72377,0.72385,158.94,False
'2018-03-06T08:58:00',0.72373,0.72375,0.72364,0.72367,162.89,0.72383,0.72386,0.72374,0.72377,148.35,False
'2018-03-06T08:59:00',0.72366,0.72366,0.72347,0.72357,178.68,0.72375,0.72375,0.72357,0.72365,164.3,False
'2018-03-06T09:00:00',0.72357,0.72363,0.72346,0.72346,134.12,0.72367,0.72369,0.72354,0.72354,166.9,False
'2018-03-06T09:01:00',0.72348,0.72354,0.72341,0.72346,98.1,0.72354,0.72361,0.72349,0.72354,166.33,False
'2018-03-06T09:02:00',0.72344,0.72347,0.72335,0.72344,103.86,0.72353,0.72357,0.72345,0.72354,122.88,True
'2018-03-06T09:03:00',0.72343,0.72355,0.72339,0.72348,81.04,0.72354,0.72367,0.7235,0.72357,131.61,False
'2018-03-06T09:04:00',0.72347,0.72349,0.72338,0.72345,101.51,0.72358,0.72361,0.72346,0.72356,127.92,True
'2018-03-06T09:05:00',0.72345,0.72373,0.72345,0.7237,168.96,0.72356,0.72383,0.72356,0.72381,126.63,False
'2018-03-06T09:06:00',0.7237,0.72376,0.72366,0.7237,150.48,0.72381,0.72387,0.72377,0.72381,102.27,True
'2018-03-06T09:07:00',0.7237,0.72381,0.7237,0.72378,81.13,0.7238,0.72392,0.7238,0.72389,88.88,True
'2018-03-06T09:08:00',0.72377,0.7239,0.72377,0.7239,117.33,0.72388,0.72398,0.72386,0.72398,99.24,True
'2018-03-06T09:09:00',0.7239,0.72396,0.7239,0.72395,24.1,0.72397,0.72402,0.72397,0.724,33.91,False
'2018-03-06T09:10:00',0.72397,0.72399,0.72393,0.72394,43.49,0.72405,0.72407,0.72399,0.72401,64.03,True
'2018-03-06T09:11:00',0.72395,0.72402,0.7239,0.72397,67.36,0.72402,0.72409,0.72399,0.72406,70.38,True
'2018-03-06T09:12:00',0.72399,0.72401,0.72397,0.72397,38.22,0.72409,0.7241,0.72408,0.72408,39.03,True
'2018-03-06T09:13:00',0.72397,0.72403,0.72395,0.724,76.4,0.72406,0.72413,0.72406,0.72411,74.9,False
'2018-03-06T09:14:00',0.72401,0.72401,0.72387,0.72387,79.4,0.7241,0.72412,0.724,0.724,87.14,False
'2018-03-06T09:15:00',0.72388,0.72391,0.72388,0.72388,56.69,0.72398,0.72401,0.72397,0.72397,42.79,False
'2018-03-06T09:16:00',0.72388,0.72392,0.72381,0.72383,94.51,0.72398,0.72402,0.7239,0.72392,97.27,True
'2018-03-06T09:17:00',0.72381,0.72399,0.72381,0.72396,123.79,0.7239,0.72408,0.7239,0.72407,156.55,False
'2018-03-06T09:18:00',0.72397,0.72406,0.72396,0.72396,122.23,0.72408,0.72416,0.72407,0.72407,155.26,True
'2018-03-06T09:19:00',0.72396,0.72408,0.72396,0.72405,156.87,0.72407,0.72418,0.72407,0.72416,216.61,True
'2018-03-06T09:20:00',0.72407,0.72426,0.72407,0.72422,120.38,0.72418,0.72435,0.72418,0.72431,126.51,False
'2018-03-06T09:21:00',0.72422,0.72426,0.72419,0.72421,169.0,0.72432,0.72435,0.72429,0.7243,123.38,True
'2018-03-06T09:22:00',0.72421,0.72434,0.72419,0.72434,105.24,0.7243,0.72445,0.72429,0.72445,78.95,False
'2018-03-06T09:23:00',0.72434,0.72437,0.72422,0.72425,161.92,0.72445,0.72447,0.72432,0.72433,166.46,True
'2018-03-06T09:24:00',0.72426,0.72428,0.7242,0.72426,95.38,0.72433,0.72436,0.72429,0.72435,70.15,True
'2018-03-06T09:25:00',0.72426,0.72439,0.72424,0.72434,147.24,0.72435,0.72448,0.72433,0.72444,153.43,False
'2018-03-06T09:26:00',0.72432,0.72433,0.72428,0.7243,45.34,0.72442,0.72442,0.72437,0.7244,48.91,True
'2018-03-06T09:27:00',0.72431,0.72437,0.72427,0.72431,97.45,0.72441,0.72446,0.72437,0.72441,74.39,True
'2018-03-06T09:28:00',0.72431,0.72434,0.72426,0.72431,61.41,0.72441,0.72444,0.72437,0.72442,54.12,True
'2018-03-06T09:29:00',0.7243,0.7244,0.72428,0.72435,39.29,0.72441,0.72449,0.72439,0.72444,75.88,True
'2018-03-06T09:30:00',0.72435,0.72451,0.72432,0.72451,64.66,0.72444,0.72458,0.72442,0.72458,111.56,True
'2018-03-06T09:31:00',0.72451,0.72465,0.72451,0.72463,40.06,0.72458,0.72472,0.72458,0.72469,63.24,True
'2018-03-06T09:32:00',0.72464,0.7248,0.72463,0.7248,56.18,0.72472,0.72488,0.72471,0.72488,76.48,False
'2018-03-06T09:33:00',0.7248,0.7248,0.72477,0.72478,104.16,0.72488,0.72489,0.72486,0.72488,74.04,False
'2018-03-06T09:34:00',0.72478,0.72479,0.7247,0.72477,135.78,0.72486,0.72488,0.72481,0.72487,144.14,False
'2018-03-06T09:35:00',0.72478,0.72479,0.7247,0.72471,109.28,0.72488,0.72489,0.7248,0.72481,109.24,False
'2018-03-06T09:36:00',0.72471,0.72473,0.72459,0.72459,119.55,0.72482,0.72483,0.72469,0.72469,98.89,False
'2018-03-06T09:37:00',0.72459,0.72461,0.72452,0.72458,125.36,0.72468,0.72471,0.72462,0.72467,131.66,False
'2018-03-06T09:38:00',0.72457,0.72457,0.72452,0.72456,85.82,0.72467,0.72468,0.72463,0.72467,114.14,False
'2018-03-06T09:39:00',0.72458,0.72459,0.72451,0.72452,76.88,0.72467,0.72469,0.72461,0.72463,94.38,False
'2018-03-06T09:40:00',0.72452,0.72452,0.72437,0.7244,126.86,0.72462,0.72462,0.72445,0.72448,139.98,False
'2018-03-06T09:41:00',0.72442,0.72448,0.72436,0.7244,83.6,0.72448,0.72455,0.72445,0.72448,42.17,True
'2018-03-06T09:42:00',0.7244,0.72443,0.72436,0.7244,70.5,0.72447,0.72451,0.72443,0.72449,37.2,False
'2018-03-06T09:43:00',0.72441,0.72446,0.72429,0.72435,105.09,0.72449,0.72455,0.72436,0.72443,72.45,True
'2018-03-06T09:44:00',0.72435,0.72439,0.72433,0.72436,61.83,0.72445,0.72447,0.7244,0.72445,50.86,False
'2018-03-06T09:45:00',0.72436,0.72436,0.72425,0.72427,130.85,0.72445,0.72445,0.72434,0.72436,77.83,False
'2018-03-06T09:46:00',0.72426,0.72427,0.72416,0.72418,107.12,0.72435,0.72436,0.72424,0.72425,53.6,False
'2018-03-06T09:47:00',0.72418,0.72419,0.72415,0.72418,118.25,0.72425,0.72427,0.72424,0.72424,50.5,True
'2018-03-06T09:48:00',0.72417,0.72437,0.72417,0.72431,130.47,0.72425,0.72446,0.72425,0.7244,60.58,True
'2018-03-06T09:49:00',0.72432,0.72442,0.72431,0.72436,65.02,0.72439,0.72452,0.72439,0.72447,52.9,True
'2018-03-06T09:50:00',0.72436,0.7245,0.72436,0.72438,98.8,0.72448,0.72456,0.72444,0.72445,64.95,False
'2018-03-06T09:51:00',0.72438,0.7244,0.7243,0.72437,67.25,0.72444,0.72447,0.72437,0.72443,51.48,False
'2018-03-06T09:52:00',0.72437,0.7244,0.72425,0.72425,70.68,0.72444,0.72446,0.72433,0.72433,55.86,True
'2018-03-06T09:53:00',0.72425,0.72434,0.72425,0.72431,69.04,0.72433,0.72442,0.72431,0.72439,38.3,False
'2018-03-06T09:54:00',0.72432,0.72435,0.72419,0.7242,92.09,0.72441,0.72443,0.72427,0.72427,70.18,True
'2018-03-06T09:55:00',0.72422,0.72425,0.72417,0.72422,92.6,0.72427,0.72434,0.72424,0.72431,63.34,True
'2018-03-06T09:56:00',0.72422,0.7243,0.72417,0.7243,57.26,0.72432,0.72438,0.72426,0.72438,35.08,False
'2018-03-06T09:57:00',0.72429,0.72429,0.72413,0.72415,64.84,0.72438,0.72438,0.72422,0.72423,56.87,False
'2018-03-06T09:58:00',0.72414,0.72416,0.72401,0.72413,135.94,0.72423,0.72424,0.72408,0.72422,60.9,False
'2018-03-06T09:59:00',0.72413,0.72413,0.72394,0.72401,186.48,0.72422,0.72422,0.72404,0.72412,98.5,True
'2018-03-06T10:00:00',0.72401,0.72408,0.72396,0.72405,218.51,0.7241,0.72415,0.72405,0.72414,119.4,False
'2018-03-06T10:01:00',0.72406,0.72409,0.72397,0.72397,107.95,0.72415,0.72417,0.72406,0.72406,49.31,True
'2018-03-06T10:02:00',0.72399,0.72412,0.72399,0.72408,55.2,0.72407,0.72419,0.72407,0.72415,30.87,True
'2018-03-06T10:03:00',0.7241,0.72424,0.7241,0.72419,62.18,0.72418,0.72434,0.72418,0.72428,36.5,True
'2018-03-06T10:04:00',0.72419,0.72428,0.72417,0.72427,53.9,0.72427,0.72437,0.72425,0.72433,35.14,False
'2018-03-06T10:05:00',0.72425,0.7243,0.72413,0.72417,109.2,0.72433,0.72438,0.72423,0.72425,62.42,True
'2018-03-06T10:06:00',0.72419,0.7242,0.72416,0.72418,180.61,0.72425,0.72428,0.72424,0.72425,75.39,True
'2018-03-06T10:07:00',0.72417,0.72427,0.72417,0.72425,150.77,0.72425,0.72434,0.72424,0.72434,95.27,False
'2018-03-06T10:08:00',0.72425,0.72428,0.72418,0.72418,102.6,0.72434,0.72436,0.72429,0.7243,144.09,True
'2018-03-06T10:09:00',0.72418,0.72438,0.72418,0.72435,116.96,0.7243,0.72446,0.72429,0.72442,169.58,False
'2018-03-06T10:10:00',0.72432,0.7245,0.7243,0.7243,83.56,0.7244,0.72458,0.72439,0.72439,138.8,False
'2018-03-06T10:11:00',0.72433,0.72434,0.72422,0.72422,40.2,0.72439,0.72444,0.7243,0.7243,66.25,True
'2018-03-06T10:12:00',0.72422,0.72448,0.72422,0.72448,86.85,0.72431,0.72457,0.72431,0.72455,130.39,True
'2018-03-06T10:13:00',0.72447,0.72464,0.72447,0.72455,138.96,0.72455,0.7247,0.72455,0.72463,219.18,False
'2018-03-06T10:14:00',0.72456,0.72456,0.72434,0.72439,88.1,0.72463,0.72463,0.72443,0.72446,59.14,False
'2018-03-06T10:15:00',0.72438,0.72438,0.72422,0.72424,82.01,0.72446,0.72446,0.72431,0.72433,52.75,True
'2018-03-06T10:16:00',0.72426,0.72431,0.72426,0.72428,68.57,0.72435,0.72439,0.72435,0.72437,39.25,False
'2018-03-06T10:17:00',0.72428,0.72433,0.72413,0.72419,78.96,0.72436,0.72439,0.72423,0.72428,54.3,False
'2018-03-06T10:18:00',0.7242,0.72422,0.72409,0.72409,75.4,0.72428,0.72429,0.72417,0.72418,46.5,False
'2018-03-06T10:19:00',0.72409,0.72413,0.72406,0.72406,80.85,0.72416,0.7242,0.72413,0.72415,46.37,True
'2018-03-06T10:20:00',0.72407,0.72411,0.72406,0.72409,56.79,0.72415,0.72418,0.72414,0.72417,28.4,True
'2018-03-06T10:21:00',0.72409,0.72416,0.72409,0.72414,54.37,0.72417,0.72423,0.72417,0.72423,34.23,True
'2018-03-06T10:22:00',0.72414,0.7242,0.72408,0.7242,95.54,0.72421,0.72429,0.72415,0.72429,94.25,False
'2018-03-06T10:23:00',0.72419,0.72421,0.72411,0.72411,127.38,0.72429,0.72431,0.72421,0.72422,101.69,True
'2018-03-06T10:24:00',0.72412,0.72421,0.72412,0.7242,104.17,0.72423,0.72432,0.72422,0.7243,99.99,False
'2018-03-06T10:25:00',0.72421,0.72421,0.72414,0.72415,86.83,0.72431,0.72431,0.72422,0.72424,77.24,True
'2018-03-06T10:26:00',0.72416,0.72425,0.72414,0.72424,157.37,0.72424,0.72435,0.72424,0.72434,132.96,False
'2018-03-06T10:27:00',0.72423,0.72427,0.72419,0.7242,132.27,0.72434,0.72436,0.72428,0.72428,83.86,False
'2018-03-06T10:28:00',0.7242,0.7242,0.72406,0.72406,108.89,0.72428,0.72428,0.72416,0.72416,86.64,False
'2018-03-06T10:29:00',0.72405,0.72406,0.72385,0.72385,151.71,0.72415,0.72415,0.72396,0.72396,161.65,True
'2018-03-06T10:30:00',0.72385,0.72397,0.72385,0.72395,123.74,0.72395,0.72408,0.72394,0.72406,126.31,True
'2018-03-06T10:31:00',0.72396,0.72406,0.72396,0.72399,133.18,0.72406,0.72416,0.72406,0.72409,149.72,True
'2018-03-06T10:32:00',0.72401,0.72418,0.724,0.7241,65.68,0.7241,0.72427,0.72409,0.7242,116.31,True
'2018-03-06T10:33:00',0.7241,0.72422,0.72409,0.72419,89.52,0.7242,0.72432,0.72416,0.72429,99.36,True
'2018-03-06T10:34:00',0.72419,0.72426,0.72417,0.7242,108.0,0.72429,0.72436,0.72426,0.7243,124.68,True
'2018-03-06T10:35:00',0.7242,0.72433,0.7242,0.7243,124.4,0.7243,0.72442,0.7243,0.72441,188.84,False
'2018-03-06T10:36:00',0.72431,0.72436,0.7243,0.7243,110.43,0.72442,0.72447,0.7244,0.72441,136.55,False
'2018-03-06T10:37:00',0.7243,0.7243,0.72413,0.72416,100.3,0.72441,0.72441,0.72423,0.72426,116.61,False
'2018-03-06T10:38:00',0.72416,0.72416,0.72408,0.7241,119.18,0.72426,0.72426,0.72418,0.7242,159.26,True
'2018-03-06T10:39:00',0.7241,0.72413,0.72404,0.72412,145.26,0.72419,0.72424,0.72415,0.72422,184.51,True
'2018-03-06T10:40:00',0.72412,0.72417,0.7241,0.72416,117.73,0.72422,0.72428,0.7242,0.72427,147.52,False
'2018-03-06T10:41:00',0.72416,0.72419,0.72415,0.72416,145.08,0.72427,0.72429,0.72424,0.72426,172.93,True
'2018-03-06T10:42:00',0.72416,0.72428,0.72416,0.72426,104.44,0.72425,0.72438,0.72425,0.72436,118.7,True
'2018-03-06T10:43:00',0.72427,0.72438,0.72427,0.72436,151.3,0.72437,0.72448,0.72437,0.72447,183.41,False
'2018-03-06T10:44:00',0.72436,0.72437,0.72422,0.72422,113.56,0.72447,0.72447,0.72433,0.72433,139.41,False
'2018-03-06T10:45:00',0.72421,0.72426,0.72419,0.72421,112.0,0.7243,0.72437,0.72428,0.72431,213.87,True
'2018-03-06T10:46:00',0.72421,0.72434,0.72421,0.72432,82.58,0.72432,0.72444,0.72432,0.72442,81.56,False
'2018-03-06T10:47:00',0.72432,0.72435,0.72425,0.72426,110.42,0.72442,0.72444,0.72436,0.72436,153.5,True
'2018-03-06T10:48:00',0.72425,0.72433,0.72425,0.7243,75.92,0.72436,0.72444,0.72436,0.72441,105.2,False
'2018-03-06T10:49:00',0.7243,0.7244,0.72428,0.7243,110.58,0.7244,0.72451,0.72438,0.72441,122.58,False
'2018-03-06T10:50:00',0.7243,0.72434,0.72406,0.72406,93.17,0.72441,0.72444,0.72416,0.72416,108.19,True
'2018-03-06T10:51:00',0.72406,0.72407,0.72406,0.72407,48.0,0.72416,0.72417,0.72415,0.72417,65.54,False
'2018-03-06T10:52:00',0.72406,0.72409,0.72406,0.72407,76.61,0.72417,0.72418,0.72415,0.72417,74.04,False
'2018-03-06T10:53:00',0.72407,0.72418,0.72406,0.72407,137.81,0.72418,0.72428,0.72417,0.72417,144.09,False
'2018-03-06T10:54:00',0.72407,0.72409,0.72405,0.72407,90.43,0.72417,0.72418,0.72415,0.72415,122.56,True
'2018-03-06T10:55:00',0.72406,0.72417,0.72406,0.72416,79.03,0.72416,0.72426,0.72415,0.72426,110.21,True
'2018-03-06T10:56:00',0.72416,0.72418,0.72414,0.72417,55.06,0.72426,0.72427,0.72424,0.72426,44.79,True
'2018-03-06T10:57:00',0.72417,0.72429,0.72417,0.72429,83.86,0.72427,0.72439,0.72427,0.72439,64.34,True
'2018-03-06T10:58:00',0.72429,0.7245,0.72424,0.72448,153.8,0.72439,0.72456,0.72433,0.72455,146.26,True
'2018-03-06T10:59:00',0.72449,0.72466,0.72447,0.72458,84.07,0.72456,0.72473,0.72454,0.72465,60.6,False
'2018-03-06T11:00:00',0.72459,0.72459,0.72451,0.72456,175.4,0.72466,0.72466,0.7246,0.72464,81.47,True
'2018-03-06T11:01:00',0.72456,0.72462,0.72456,0.72459,64.74,0.72465,0.72469,0.72464,0.72467,36.62,False
'2018-03-06T11:02:00',0.72459,0.72463,0.72456,0.72456,126.21,0.72466,0.72469,0.72464,0.72464,51.03,False
'2018-03-06T11:03:00',0.72458,0.72459,0.72449,0.7245,99.11,0.72466,0.72468,0.72457,0.72458,48.47,False
'2018-03-06T11:04:00',0.7245,0.7245,0.72438,0.72438,49.98,0.72458,0.72458,0.72446,0.72446,32.41,True
'2018-03-06T11:05:00',0.72438,0.72452,0.72438,0.72449,107.85,0.72448,0.7246,0.72448,0.72459,54.03,True
'2018-03-06T11:06:00',0.72448,0.72458,0.72447,0.72453,129.42,0.72459,0.72466,0.72458,0.72463,112.11,True
'2018-03-06T11:07:00',0.72452,0.72466,0.7245,0.72457,89.78,0.72461,0.72475,0.72461,0.72468,93.03,True
'2018-03-06T11:08:00',0.72458,0.7246,0.7245,0.72458,105.07,0.72468,0.7247,0.72461,0.72468,89.69,False
'2018-03-06T11:09:00',0.72458,0.72459,0.72457,0.72457,86.36,0.72468,0.72469,0.72466,0.72468,63.28,True
'2018-03-06T11:10:00',0.72457,0.72468,0.72456,0.72466,135.82,0.72468,0.72477,0.72465,0.72475,101.4,False
'2018-03-06T11:11:00',0.72466,0.72466,0.72447,0.72448,89.64,0.72475,0.72475,0.72457,0.72459,72.98,True
'2018-03-06T11:12:00',0.72449,0.72457,0.72447,0.72451,131.42,0.72458,0.72468,0.72458,0.72462,131.05,True
'2018-03-06T11:13:00',0.72452,0.72458,0.7245,0.72454,109.06,0.72463,0.72468,0.72461,0.72464,135.32,True
'2018-03-06T11:14:00',0.72454,0.72458,0.72454,0.72456,91.93,0.72464,0.72467,0.72462,0.72466,122.18,False
'2018-03-06T11:15:00',0.72456,0.72458,0.72455,0.72456,122.39,0.72466,0.72468,0.72464,0.72466,180.94,False
'2018-03-06T11:16:00',0.72456,0.72457,0.72449,0.72452,115.86,0.72466,0.72468,0.7246,0.72463,130.07,True
'2018-03-06T11:17:00',0.72452,0.72461,0.72449,0.7246,99.29,0.7246,0.72472,0.72459,0.72469,135.3,True
'2018-03-06T11:18:00',0.7246,0.72478,0.7246,0.72468,109.77,0.7247,0.72487,0.7247,0.72477,183.96,True
'2018-03-06T11:19:00',0.72467,0.7247,0.72459,0.7247,117.46,0.72477,0.7248,0.72469,0.7248,103.17,True
'2018-03-06T11:20:00',0.72471,0.72472,0.72468,0.72471,80.06,0.72481,0.72481,0.72477,0.7248,96.51,False
'2018-03-06T11:21:00',0.72472,0.72478,0.72455,0.72457,113.29,0.72482,0.72488,0.72464,0.72465,126.13,False
'2018-03-06T11:22:00',0.72456,0.72465,0.72448,0.72448,81.93,0.72465,0.72473,0.72457,0.72457,68.01,False
'2018-03-06T11:23:00',0.72448,0.72452,0.72448,0.72448,60.8,0.72457,0.7246,0.72456,0.72457,38.96,False
'2018-03-06T11:24:00',0.72448,0.72449,0.72429,0.72429,90.78,0.72457,0.72458,0.7244,0.7244,59.42,False
'2018-03-06T11:25:00',0.72428,0.72436,0.72426,0.72428,107.72,0.72438,0.72445,0.72436,0.72438,171.26,True
'2018-03-06T11:26:00',0.72431,0.72436,0.72426,0.7243,105.32,0.7244,0.72445,0.72437,0.72439,119.66,False
'2018-03-06T11:27:00',0.7243,0.72437,0.72427,0.72428,143.09,0.72439,0.72446,0.72438,0.72438,175.07,True
'2018-03-06T11:28:00',0.72428,0.72431,0.72428,0.72428,80.63,0.72437,0.72441,0.72437,0.72439,78.09,False
'2018-03-06T11:29:00',0.72428,0.72438,0.72426,0.72426,72.33,0.72439,0.72447,0.72436,0.72436,63.03,True
'2018-03-06T11:30:00',0.72425,0.72428,0.72425,0.72426,75.8,0.72436,0.72438,0.72435,0.72437,89.8,True
'2018-03-06T11:31:00',0.72426,0.72436,0.72425,0.7243,139.37,0.72437,0.72445,0.72436,0.72441,166.73,True
'2018-03-06T11:32:00',0.72431,0.72437,0.72428,0.72436,114.0,0.72441,0.72447,0.72437,0.72446,149.15,True
'2018-03-06T11:33:00',0.72437,0.72437,0.72433,0.72436,107.72,0.72447,0.72448,0.72443,0.72447,110.57,True
'2018-03-06T11:34:00',0.72436,0.72438,0.72436,0.72437,25.12,0.72447,0.72448,0.72446,0.72447,57.69,False
'2018-03-06T11:35:00',0.72437,0.72437,0.72428,0.7243,90.05,0.72444,0.72447,0.72439,0.7244,112.82,True
'2018-03-06T11:36:00',0.7243,0.72438,0.72429,0.72436,134.25,0.7244,0.72448,0.7244,0.72446,158.21,False
'2018-03-06T11:37:00',0.72436,0.72438,0.72435,0.72436,55.09,0.72446,0.72447,0.72445,0.72446,67.4,False
'2018-03-06T11:38:00',0.72436,0.72436,0.72427,0.72433,80.84,0.72445,0.72446,0.72438,0.72443,72.28,True
'2018-03-06T11:39:00',0.72433,0.7245,0.72432,0.72448,103.38,0.72443,0.7246,0.72442,0.72459,108.93,True
'2018-03-06T11:40:00',0.72448,0.72451,0.72447,0.72449,141.04,0.72459,0.72461,0.72458,0.7246,107.98,True
'2018-03-06T11:41:00',0.72449,0.72459,0.72449,0.72458,91.37,0.7246,0.72469,0.7246,0.72469,94.02,True
'2018-03-06T11:42:00',0.72459,0.72466,0.72459,0.72465,95.88,0.72469,0.72475,0.72469,0.72475,147.79,True
'2018-03-06T11:43:00',0.72465,0.72473,0.7246,0.72473,49.99,0.72473,0.72482,0.7247,0.72482,72.51,True
'2018-03-06T11:44:00',0.72473,0.72475,0.72468,0.72473,87.1,0.72479,0.72487,0.72476,0.72483,98.06,False
'2018-03-06T11:45:00',0.72473,0.72476,0.72469,0.72472,127.4,0.72483,0.72486,0.72479,0.72482,133.18,True
'2018-03-06T11:46:00',0.72472,0.72494,0.7247,0.72494,145.85,0.72483,0.725,0.72481,0.725,194.13,False
'2018-03-06T11:47:00',0.72494,0.72497,0.72488,0.72489,70.53,0.725,0.72502,0.72496,0.72497,110.67,False
'2018-03-06T11:48:00',0.72489,0.72491,0.72486,0.72487,56.65,0.72497,0.72499,0.72492,0.72495,66.55,True
'2018-03-06T11:49:00',0.72487,0.72493,0.72485,0.72489,95.29,0.72495,0.72501,0.72493,0.72498,173.27,True
'2018-03-06T11:50:00',0.72489,0.72493,0.72488,0.72491,70.46,0.72498,0.725,0.72493,0.72499,126.6,True
'2018-03-06T11:51:00',0.72492,0.72495,0.72491,0.72492,89.4,0.725,0.72503,0.72499,0.725,211.95,True
'2018-03-06T11:52:00',0.72491,0.72509,0.7249,0.72505,43.26,0.72499,0.72515,0.72498,0.72512,78.42,True
'2018-03-06T11:53:00',0.72507,0.72513,0.72498,0.72507,90.09,0.72513,0.72521,0.72505,0.72516,126.3,True
'2018-03-06T11:54:00',0.72506,0.72509,0.725,0.72508,171.26,0.72516,0.72518,0.7251,0.72518,211.92,False
'2018-03-06T11:55:00',0.72508,0.7251,0.72505,0.72506,154.45,0.72518,0.7252,0.72514,0.72516,187.74,True
'2018-03-06T11:56:00',0.72507,0.72516,0.72505,0.7251,157.17,0.72516,0.72525,0.72515,0.72521,142.27,False
'2018-03-06T11:57:00',0.7251,0.7251,0.72505,0.72507,120.48,0.72522,0.72522,0.72514,0.72517,140.27,False
'2018-03-06T11:58:00',0.72509,0.72513,0.72505,0.72506,188.59,0.72517,0.72522,0.72515,0.72516,155.81,True
'2018-03-06T11:59:00',0.72506,0.72507,0.72501,0.72507,83.59,0.72515,0.72517,0.72508,0.72517,153.8,False
'2018-03-06T12:00:00',0.72507,0.72512,0.725,0.72504,126.49,0.72517,0.72521,0.7251,0.72515,143.24,False
'2018-03-06T12:01:00',0.72503,0.72505,0.72491,0.72492,76.35,0.72514,0.72515,0.72501,0.72501,81.61,True
'2018-03-06T12:02:00',0.72492,0.72496,0.72487,0.72496,95.0,0.72501,0.72505,0.72496,0.72504,92.44,False
'2018-03-06T12:03:00',0.72495,0.72495,0.72485,0.72485,134.9,0.72504,0.72504,0.72494,0.72494,139.75,True
'2018-03-06T12:04:00',0.72485,0.72493,0.72484,0.7249,113.68,0.72494,0.72502,0.72493,0.72501,110.75,False
'2018-03-06T12:05:00',0.7249,0.72495,0.72478,0.72483,117.13,0.72501,0.72505,0.72488,0.7249,130.2,False
'2018-03-06T12:06:00',0.72484,0.72484,0.72465,0.72477,121.62,0.72492,0.72492,0.72476,0.72486,170.64,True
'2018-03-06T12:07:00',0.72477,0.72493,0.72472,0.72493,96.25,0.72485,0.72502,0.7248,0.72502,146.17,False
'2018-03-06T12:08:00',0.72493,0.72493,0.72482,0.72486,83.96,0.72502,0.72502,0.72491,0.72496,137.71,True
'2018-03-06T12:09:00',0.72486,0.72499,0.72478,0.72499,99.43,0.72495,0.72503,0.72486,0.72503,186.31,True
'2018-03-06T12:10:00',0.72498,0.72536,0.72496,0.72526,162.08,0.72507,0.72543,0.72505,0.72535,142.52,True
'2018-03-06T12:11:00',0.72533,0.72561,0.72533,0.72561,202.98,0.72538,0.72571,0.72538,0.72571,171.97,True
'2018-03-06T12:12:00',0.72564,0.72587,0.72558,0.72583,100.98,0.72571,0.72593,0.72567,0.72591,139.59,False
'2018-03-06T12:13:00',0.72583,0.72587,0.72574,0.72577,120.24,0.72591,0.72593,0.72583,0.72586,197.35,True
'2018-03-06T12:14:00',0.72575,0.72584,0.72574,0.72584,118.26,0.72586,0.72593,0.72582,0.72592,174.47,False
'2018-03-06T12:15:00',0.72584,0.72584,0.72573,0.72573,84.62,0.72592,0.72593,0.72581,0.72581,109.14,True
'2018-03-06T12:16:00',0.72573,0.72584,0.72573,0.72576,81.87,0.72582,0.72592,0.72581,0.72584,90.91,False
'2018-03-06T12:17:00',0.72574,0.72582,0.72565,0.72568,98.57,0.72584,0.7259,0.72575,0.72575,118.89,False
'2018-03-06T12:18:00',0.72566,0.72568,0.72564,0.72564,74.32,0.72575,0.72576,0.72572,0.72574,97.22,True
'2018-03-06T12:19:00',0.72564,0.72569,0.72564,0.72566,127.81,0.72575,0.72578,0.72573,0.72575,114.68,True
'2018-03-06T12:20:00',0.72565,0.72576,0.72565,0.72576,68.99,0.72574,0.72586,0.72574,0.72585,132.07,True
'2018-03-06T12:21:00',0.72575,0.72618,0.72575,0.72614,199.36,0.72586,0.72627,0.72586,0.72624,236.12,True
'2018-03-06T12:22:00',0.72613,0.72628,0.72605,0.72627,204.05,0.72621,0.72637,0.72614,0.72635,166.26,True
'2018-03-06T12:23:00',0.72627,0.72646,0.72614,0.72644,241.66,0.72636,0.72654,0.72622,0.72653,135.63,True
'2018-03-06T12:24:00',0.72643,0.72663,0.72634,0.72663,177.15,0.72653,0.72672,0.72643,0.72672,87.87,True
'2018-03-06T12:25:00',0.72664,0.72692,0.72664,0.72664,197.34,0.72673,0.72702,0.72672,0.72673,177.36,True
'2018-03-06T12:26:00',0.72664,0.72689,0.72663,0.72673,118.8,0.72673,0.72698,0.72672,0.72681,119.72,True
'2018-03-06T12:27:00',0.72672,0.72687,0.72655,0.72686,159.21,0.72681,0.72696,0.72664,0.72695,121.01,False
'2018-03-06T12:28:00',0.72685,0.72705,0.72682,0.72684,151.04,0.72694,0.72714,0.72691,0.72691,137.98,True
'2018-03-06T12:29:00',0.72685,0.7271,0.72683,0.72696,169.94,0.72691,0.72717,0.7269,0.72702,107.07,True
'2018-03-06T12:30:00',0.72696,0.72727,0.72693,0.72712,256.81,0.72704,0.72736,0.72699,0.7272,150.16,False
'2018-03-06T12:31:00',0.72709,0.72709,0.72682,0.72693,184.64,0.72717,0.72717,0.72691,0.72702,112.17,True
'2018-03-06T12:32:00',0.72693,0.72724,0.7269,0.72724,219.69,0.72702,0.72733,0.72698,0.72733,156.41,False
'2018-03-06T12:33:00',0.72723,0.72732,0.72714,0.72714,169.42,0.72732,0.72741,0.72722,0.72722,135.97,True
'2018-03-06T12:34:00',0.72713,0.72747,0.72707,0.72723,177.52,0.72722,0.72752,0.72715,0.7273,133.36,True
'2018-03-06T12:35:00',0.72723,0.7273,0.72707,0.72728,138.27,0.72731,0.72734,0.72713,0.72733,138.55,True
'2018-03-06T12:36:00',0.72731,0.72757,0.7273,0.72753,139.63,0.72735,0.72766,0.72734,0.72763,138.85,False
'2018-03-06T12:37:00',0.7275,0.72761,0.72723,0.72724,217.42,0.72755,0.7277,0.72732,0.72733,185.87,True
'2018-03-06T12:38:00',0.72725,0.72736,0.72715,0.72727,155.43,0.72734,0.72745,0.72723,0.72736,161.53,True
'2018-03-06T12:39:00',0.72727,0.72766,0.72724,0.72758,211.97,0.72736,0.72776,0.72736,0.72768,264.25,False
'2018-03-06T12:40:00',0.72759,0.72759,0.72728,0.72745,223.27,0.72768,0.72769,0.72736,0.72752,199.5,False
'2018-03-06T12:41:00',0.72742,0.72742,0.72706,0.72707,86.61,0.7275,0.7275,0.72713,0.72716,80.45,True
'2018-03-06T12:42:00',0.72707,0.72742,0.72704,0.72742,101.93,0.72716,0.72746,0.72712,0.72746,78.28,False
'2018-03-06T12:43:00',0.72739,0.72752,0.72738,0.72741,89.89,0.72745,0.72756,0.72743,0.72745,93.01,True
'2018-03-06T12:44:00',0.72747,0.72763,0.72744,0.72744,57.52,0.72751,0.72767,0.72751,0.72752,46.82,True
'2018-03-06T12:45:00',0.72745,0.72761,0.72745,0.72745,148.4,0.72752,0.72771,0.72752,0.72753,170.79,True
'2018-03-06T12:46:00',0.7275,0.72755,0.72744,0.72754,129.67,0.72757,0.72764,0.72751,0.72761,79.27,True
'2018-03-06T12:47:00',0.72754,0.72771,0.72747,0.72771,66.09,0.72763,0.72778,0.72754,0.72778,42.12,False
'2018-03-06T12:48:00',0.72769,0.72776,0.72763,0.72763,186.28,0.72778,0.72784,0.7277,0.7277,95.35,False
'2018-03-06T12:49:00',0.72763,0.72763,0.72732,0.72734,125.79,0.7277,0.7277,0.7274,0.72742,83.57,False
'2018-03-06T12:50:00',0.72732,0.72735,0.72717,0.72723,135.39,0.72742,0.72742,0.72725,0.7273,89.34,True
'2018-03-06T12:51:00',0.72722,0.72741,0.72722,0.72737,94.27,0.72731,0.72749,0.72728,0.72745,79.18,True
'2018-03-06T12:52:00',0.72737,0.72759,0.72733,0.72758,80.24,0.72744,0.72767,0.72741,0.72764,58.74,True
'2018-03-06T12:53:00',0.72758,0.72775,0.72758,0.72773,75.65,0.72765,0.72782,0.72765,0.7278,56.86,False
'2018-03-06T12:54:00',0.72773,0.72773,0.72751,0.72751,114.98,0.72778,0.72778,0.72759,0.7276,78.22,True
'2018-03-06T12:55:00',0.72753,0.72764,0.72753,0.72755,123.48,0.7276,0.72772,0.7276,0.72763,98.6,True
'2018-03-06T12:56:00',0.72755,0.72765,0.72753,0.72765,135.69,0.72763,0.72772,0.72761,0.72772,73.93,True
'2018-03-06T12:57:00',0.72766,0.72823,0.72765,0.72823,196.01,0.72773,0.72832,0.72771,0.72832,160.68,False
'2018-03-06T12:58:00',0.72822,0.72841,0.728,0.72803,131.77,0.72832,0.72852,0.72809,0.72812,161.54,False
'2018-03-06T12:59:00',0.72802,0.72807,0.72792,0.72803,112.46,0.72812,0.72816,0.72801,0.7281,101.39,True
'2018-03-06T13:00:00',0.72801,0.72815,0.72797,0.72815,128.99,0.7281,0.72825,0.72807,0.72824,127.55,True
'2018-03-06T13:01:00',0.72815,0.72834,0.72814,0.72822,150.33,0.72825,0.72845,0.72823,0.72832,185.56,False
'2018-03-06T13:02:00',0.72823,0.72823,0.72794,0.72801,181.23,0.72832,0.72832,0.72802,0.7281,167.07,True
'2018-03-06T13:03:00',0.72799,0.72831,0.72796,0.72823,263.62,0.72808,0.72841,0.72805,0.72833,211.83,False
'2018-03-06T13:04:00',0.72822,0.72823,0.72808,0.72817,95.5,0.72832,0.72832,0.72818,0.72826,114.83,True
'2018-03-06T13:05:00',0.72816,0.72826,0.72807,0.7282,176.42,0.72825,0.72834,0.72815,0.72828,158.71,True
'2018-03-06T13:06:00',0.72819,0.72833,0.72814,0.72823,174.42,0.72829,0.72843,0.72825,0.72833,166.03,True
'2018-03-06T13:07:00',0.72823,0.72863,0.72823,0.72863,160.94,0.72832,0.72873,0.72832,0.72873,162.21,True
'2018-03-06T13:08:00',0.72863,0.72877,0.72858,0.72867,155.17,0.72873,0.72887,0.72867,0.72876,162.69,False
'2018-03-06T13:09:00',0.72862,0.72875,0.72858,0.72858,119.45,0.72872,0.72885,0.72867,0.72867,103.52,True
'2018-03-06T13:10:00',0.72858,0.72879,0.72854,0.72868,138.86,0.72868,0.72889,0.72863,0.72877,150.02,False
'2018-03-06T13:11:00',0.72869,0.72872,0.72858,0.72858,64.63,0.72877,0.72882,0.72868,0.72868,85.72,True
'2018-03-06T13:12:00',0.72857,0.72863,0.72846,0.72863,118.49,0.72865,0.72871,0.72854,0.72871,113.34,False
'2018-03-06T13:13:00',0.72862,0.7287,0.72845,0.72845,106.23,0.72871,0.72877,0.72854,0.72854,80.73,True
'2018-03-06T13:14:00',0.72845,0.72884,0.72845,0.72884,121.97,0.72854,0.72891,0.72854,0.72891,103.47,False
'2018-03-06T13:15:00',0.72888,0.72893,0.72874,0.72875,131.42,0.72892,0.72901,0.72881,0.72885,114.14,False
'2018-03-06T13:16:00',0.72875,0.72897,0.72873,0.72873,153.08,0.72885,0.72905,0.72881,0.72885,189.01,True
'2018-03-06T13:17:00',0.72873,0.72888,0.72873,0.72886,153.73,0.72884,0.72898,0.72884,0.72896,177.32,True
'2018-03-06T13:18:00',0.72885,0.72931,0.72882,0.72923,121.2,0.72894,0.72937,0.72893,0.72929,135.03,True
'2018-03-06T13:19:00',0.7293,0.72946,0.72921,0.72939,160.1,0.72935,0.72953,0.7293,0.72946,130.95,True
'2018-03-06T13:20:00',0.72944,0.72957,0.72939,0.72952,159.61,0.72948,0.72964,0.72946,0.7296,136.33,False
'2018-03-06T13:21:00',0.7295,0.7295,0.72911,0.72915,157.74,0.7296,0.7296,0.72919,0.72922,123.8,True
'2018-03-06T13:22:00',0.72916,0.72934,0.72915,0.72923,69.12,0.72922,0.7294,0.72922,0.72928,43.62,False
'2018-03-06T13:23:00',0.72921,0.72923,0.72893,0.72921,102.12,0.72928,0.72931,0.72899,0.72931,74.06,False
'2018-03-06T13:24:00',0.72918,0.72921,0.72893,0.72893,143.38,0.72926,0.72929,0.729,0.729,142.16,False
'2018-03-06T13:25:00',0.72893,0.72903,0.72882,0.72882,81.44,0.72902,0.72911,0.72889,0.72889,75.1,True
'2018-03-06T13:26:00',0.72882,0.72895,0.72882,0.7289,59.32,0.72889,0.72904,0.72889,0.72899,45.23,True
'2018-03-06T13:27:00',0.7289,0.72892,0.72888,0.72891,35.63,0.72898,0.729,0.72897,0.729,31.63,False
'2018-03-06T13:28:00',0.72891,0.72892,0.72888,0.72888,62.61,0.72901,0.72901,0.72896,0.72898,53.9,False
'2018-03-06T13:29:00',0.72888,0.72889,0.72874,0.72874,83.96,0.72897,0.72897,0.72883,0.72884,53.19,True
'2018-03-06T13:30:00',0.72874,0.72903,0.72872,0.72898,113.81,0.72883,0.7291,0.7288,0.72906,82.12,False
'2018-03-06T13:31:00',0.72898,0.72899,0.72872,0.72873,64.17,0.72907,0.72908,0.7288,0.72882,64.09,True
'2018-03-06T13:32:00',0.72872,0.72897,0.72872,0.72895,106.4,0.72882,0.72906,0.72882,0.72904,100.39,False
'2018-03-06T13:33:00',0.72893,0.72894,0.72886,0.72894,60.24,0.72903,0.72904,0.72894,0.72902,102.18,True
'2018-03-06T13:34:00',0.72895,0.72897,0.72894,0.72896,32.25,0.72903,0.72905,0.72903,0.72905,26.36,True
'2018-03-06T13:35:00',0.72897,0.7291,0.72897,0.729,44.34,0.72905,0.72919,0.72905,0.72908,74.95,False
'2018-03-06T13:36:00',0.729,0.72914,0.72899,0.72899,58.38,0.72908,0.72922,0.72907,0.72907,87.35,False
'2018-03-06T13:37:00',0.72898,0.72898,0.72871,0.72872,109.24,0.72906,0.72906,0.72879,0.72881,128.35,True
'2018-03-06T13:38:00',0.72873,0.72882,0.72873,0.72874,61.08,0.72881,0.72891,0.72881,0.72882,92.1,False
'2018-03-06T13:39:00',0.72873,0.72873,0.72862,0.72863,92.76,0.72882,0.72882,0.72871,0.72871,83.24,True
'2018-03-06T13:40:00',0.72865,0.72873,0.72864,0.72871,43.76,0.72871,0.72879,0.72871,0.72879,38.82,False
'2018-03-06T13:41:00',0.72871,0.72872,0.72865,0.72866,39.18,0.72879,0.72879,0.72872,0.72873,33.0,True
'2018-03-06T13:42:00',0.72865,0.72881,0.72864,0.72879,73.14,0.72873,0.72888,0.7287,0.72886,60.73,True
'2018-03-06T13:43:00',0.72879,0.72894,0.72879,0.72884,95.28,0.72888,0.72902,0.72888,0.72891,76.57,False
'2018-03-06T13:44:00',0.72885,0.72885,0.72869,0.72869,49.97,0.72891,0.72891,0.72874,0.72874,54.33,True
'2018-03-06T13:45:00',0.72868,0.7288,0.72866,0.72878,78.05,0.72874,0.72886,0.72873,0.72884,52.97,False
'2018-03-06T13:46:00',0.72877,0.72877,0.72862,0.72862,70.79,0.72882,0.72882,0.72869,0.72869,63.84,True
'2018-03-06T13:47:00',0.72862,0.72895,0.72862,0.72895,132.08,0.72869,0.72905,0.72869,0.72905,89.85,True
'2018-03-06T13:48:00',0.72895,0.72909,0.72895,0.72906,102.57,0.72905,0.72917,0.72903,0.72912,107.61,True
'2018-03-06T13:49:00',0.72906,0.72981,0.72906,0.72974,234.75,0.72912,0.72987,0.72912,0.72983,194.79,True
'2018-03-06T13:50:00',0.7297,0.72999,0.72954,0.72983,161.1,0.72977,0.73006,0.72964,0.72987,192.41,True
'2018-03-06T13:51:00',0.72985,0.72999,0.72979,0.72996,95.05,0.72989,0.73005,0.72985,0.73005,124.31,True
'2018-03-06T13:52:00',0.72996,0.73021,0.72985,0.73014,194.29,0.73006,0.7303,0.72995,0.7302,185.54,False
'2018-03-06T13:53:00',0.73013,0.73014,0.72987,0.73,121.92,0.73018,0.7302,0.72992,0.73008,73.37,True
'2018-03-06T13:54:00',0.73,0.73022,0.72995,0.73003,220.03,0.73008,0.73032,0.73003,0.73011,226.63,False
'2018-03-06T13:55:00',0.73001,0.73009,0.72993,0.72993,165.38,0.73011,0.73016,0.73,0.73002,140.73,True
'2018-03-06T13:56:00',0.72991,0.73008,0.72991,0.73002,141.85,0.73001,0.73016,0.73001,0.73012,143.69,False
'2018-03-06T13:57:00',0.73002,0.73002,0.7298,0.7298,128.87,0.73011,0.73011,0.72988,0.7299,121.12,True
'2018-03-06T13:58:00',0.72979,0.72992,0.72979,0.72986,129.64,0.7299,0.73002,0.7299,0.72995,92.18,False
'2018-03-06T13:59:00',0.72986,0.72986,0.72967,0.72975,121.17,0.72993,0.72994,0.72976,0.72982,104.95,True
'2018-03-06T14:00:00',0.7298,0.73012,0.7298,0.73004,49.73,0.72984,0.73021,0.72984,0.73013,41.12,True
'2018-03-06T14:01:00',0.73005,0.73083,0.73004,0.73082,178.63,0.73013,0.7309,0.73012,0.7309,201.4,True
'2018-03-06T14:02:00',0.73082,0.73101,0.73079,0.73095,149.89,0.73091,0.73112,0.73088,0.73105,185.51,True
'2018-03-06T14:03:00',0.73095,0.73104,0.73092,0.73104,146.39,0.73103,0.73113,0.73101,0.73113,175.81,False
'2018-03-06T14:04:00',0.73104,0.73105,0.73085,0.73087,139.67,0.73113,0.73113,0.73096,0.73096,135.29,False
'2018-03-06T14:05:00',0.73086,0.73086,0.73055,0.73055,133.16,0.73096,0.73096,0.73065,0.73065,122.64,True
'2018-03-06T14:06:00',0.73055,0.73094,0.73055,0.73094,186.44,0.73066,0.73103,0.73066,0.73103,204.72,False
'2018-03-06T14:07:00',0.73092,0.73092,0.73075,0.73075,200.01,0.73104,0.73104,0.73086,0.73086,165.45,False
'2018-03-06T14:08:00',0.73076,0.73081,0.73056,0.73056,182.54,0.73086,0.73092,0.73064,0.73066,160.35,False
'2018-03-06T14:09:00',0.73057,0.73057,0.73051,0.73052,42.92,0.73066,0.73066,0.73061,0.73062,22.11,True
'2018-03-06T14:10:00',0.73052,0.73064,0.73045,0.73064,83.9,0.73062,0.73075,0.73054,0.73075,138.98,False
'2018-03-06T14:11:00',0.73065,0.73067,0.73056,0.73063,83.54,0.73075,0.73077,0.73065,0.73072,131.02,False
'2018-03-06T14:12:00',0.73063,0.73078,0.73047,0.73054,127.7,0.73072,0.73087,0.73058,0.73063,184.57,True
'2018-03-06T14:13:00',0.73053,0.7306,0.73046,0.73058,103.36,0.73062,0.73066,0.73054,0.73065,158.81,True
'2018-03-06T14:14:00',0.73058,0.73068,0.73056,0.73063,73.07,0.73065,0.73078,0.73062,0.73073,106.73,False
'2018-03-06T14:15:00',0.73064,0.7307,0.73052,0.73055,131.61,0.73073,0.73079,0.73062,0.73066,159.13,False
'2018-03-06T14:16:00',0.73055,0.73055,0.73041,0.73041,119.64,0.73064,0.73064,0.7305,0.73051,145.27,False
'2018-03-06T14:17:00',0.73041,0.73042,0.73012,0.73012,128.77,0.73052,0.73052,0.73022,0.73022,140.77,True
'2018-03-06T14:18:00',0.73013,0.73015,0.73007,0.73015,110.29,0.73022,0.73025,0.73016,0.73025,132.27,True
'2018-03-06T14:19:00',0.73015,0.73032,0.73015,0.73032,116.36,0.73026,0.73038,0.73023,0.73038,203.07,True
'2018-03-06T14:20:00',0.73035,0.7305,0.73015,0.73036,100.46,0.73039,0.73057,0.73023,0.73043,171.92,False
'2018-03-06T14:21:00',0.73037,0.73046,0.73022,0.73028,90.86,0.73044,0.73053,0.73033,0.73033,109.03,True
'2018-03-06T14:22:00',0.73027,0.73037,0.73025,0.73035,149.11,0.73033,0.73047,0.73031,0.73045,102.31,False
'2018-03-06T14:23:00',0.73036,0.73036,0.73014,0.73017,128.69,0.73045,0.73045,0.73019,0.73026,108.05,False
'2018-03-06T14:24:00',0.73019,0.73028,0.73015,0.73016,159.97,0.73026,0.73038,0.73024,0.73024,146.56,False
'2018-03-06T14:25:00',0.73014,0.73014,0.72999,0.73001,130.46,0.73024,0.73024,0.73008,0.73012,186.27,False
'2018-03-06T14:26:00',0.73001,0.73004,0.72992,0.72994,139.31,0.73011,0.73013,0.73001,0.73005,142.08,False
'2018-03-06T14:27:00',0.72994,0.73004,0.72986,0.72986,185.55,0.73005,0.73013,0.72996,0.72996,239.73,False
'2018-03-06T14:28:00',0.72986,0.72988,0.72982,0.72983,133.7,0.72997,0.72998,0.72992,0.72995,203.31,False
'2018-03-06T14:29:00',0.72983,0.72992,0.72979,0.72981,85.32,0.72995,0.73,0.72989,0.7299,84.89,False
'2018-03-06T14:30:00',0.72981,0.72982,0.72961,0.72972,119.35,0.72991,0.72991,0.72971,0.72981,153.52,True
'2018-03-06T14:31:00',0.72972,0.72977,0.72971,0.72976,70.32,0.72981,0.72986,0.72979,0.72985,66.78,True
'2018-03-06T14:32:00',0.72977,0.7298,0.72972,0.72978,78.35,0.72987,0.72989,0.72982,0.72987,81.27,False
'2018-03-06T14:33:00',0.7298,0.72984,0.72973,0.72973,65.03,0.72988,0.72994,0.72982,0.72982,98.99,True
'2018-03-06T14:34:00',0.72973,0.72982,0.72973,0.72978,52.62,0.72982,0.72992,0.72982,0.72987,69.73,False
'2018-03-06T14:35:00',0.72978,0.72983,0.72977,0.72977,50.69,0.72987,0.72992,0.72985,0.72988,44.29,False
'2018-03-06T14:36:00',0.72977,0.72982,0.72962,0.72962,94.32,0.72987,0.72991,0.72971,0.72972,67.16,False
'2018-03-06T14:37:00',0.72962,0.72966,0.72952,0.72952,79.35,0.72972,0.72976,0.7296,0.7296,53.66,True
'2018-03-06T14:38:00',0.72953,0.72964,0.72951,0.72952,141.01,0.7296,0.72973,0.72957,0.72962,86.5,False
'2018-03-06T14:39:00',0.72952,0.72962,0.72946,0.72947,92.64,0.72961,0.7297,0.72954,0.72956,102.06,True
'2018-03-06T14:40:00',0.7295,0.72968,0.7295,0.72958,130.94,0.72959,0.72978,0.72959,0.72969,158.44,False
'2018-03-06T14:41:00',0.72957,0.72962,0.72949,0.72949,84.19,0.72967,0.72971,0.72958,0.72958,134.23,True
'2018-03-06T14:42:00',0.72949,0.72956,0.72946,0.72953,107.91,0.72959,0.72965,0.72956,0.72963,129.53,True
'2018-03-06T14:43:00',0.72953,0.72962,0.72949,0.72954,129.91,0.72961,0.7297,0.72957,0.72964,102.59,False
'2018-03-06T14:44:00',0.72955,0.72956,0.72943,0.72944,96.61,0.72964,0.72965,0.72951,0.72954,90.64,True
'2018-03-06T14:45:00',0.72944,0.72968,0.72942,0.72965,110.98,0.72953,0.72978,0.72951,0.72974,122.53,True
'2018-03-06T14:46:00',0.72965,0.72968,0.72962,0.72967,73.51,0.72975,0.72978,0.72971,0.72977,97.58,False
'2018-03-06T14:47:00',0.72966,0.72966,0.72951,0.72954,84.05,0.72976,0.72976,0.72958,0.72964,91.19,False
'2018-03-06T14:48:00',0.72953,0.72958,0.72946,0.72953,91.72,0.72963,0.72966,0.72955,0.72962,139.57,True
'2018-03-06T14:49:00',0.72953,0.72973,0.72942,0.72966,152.65,0.72962,0.72982,0.72952,0.72976,160.26,False
'2018-03-06T14:50:00',0.72966,0.72974,0.72953,0.72964,169.71,0.72977,0.72982,0.72961,0.72975,172.46,False
'2018-03-06T14:51:00',0.72964,0.72964,0.72953,0.72953,116.06,0.72975,0.72975,0.72962,0.72963,105.17,True
'2018-03-06T14:52:00',0.7296,0.72986,0.72952,0.72986,154.43,0.72964,0.72995,0.72961,0.72995,117.15,True
'2018-03-06T14:53:00',0.72985,0.72997,0.72982,0.72993,190.66,0.72994,0.73007,0.72991,0.73003,140.17,True
'2018-03-06T14:54:00',0.72995,0.73008,0.72991,0.73008,144.91,0.73005,0.73017,0.73001,0.73016,170.56,True
'2018-03-06T14:55:00',0.73007,0.73027,0.73007,0.7302,112.18,0.73016,0.73036,0.73015,0.73027,199.43,False
'2018-03-06T14:56:00',0.7302,0.73035,0.73016,0.73016,82.71,0.73028,0.73044,0.73025,0.73025,143.27,False
'2018-03-06T14:57:00',0.73017,0.73018,0.73012,0.73015,57.7,0.73025,0.73027,0.73021,0.73024,113.21,False
'2018-03-06T14:58:00',0.73015,0.73017,0.73005,0.73007,104.47,0.73023,0.73026,0.73013,0.73014,132.72,True
'2018-03-06T14:59:00',0.73007,0.73011,0.72996,0.73007,59.27,0.73013,0.73018,0.73004,0.73015,87.78,True
'2018-03-06T15:00:00',0.73009,0.73019,0.72997,0.73015,96.02,0.73016,0.73028,0.73007,0.73023,148.81,False
'2018-03-06T15:01:00',0.73015,0.73015,0.72989,0.72998,93.25,0.73023,0.73023,0.72996,0.73007,129.12,True
'2018-03-06T15:02:00',0.72997,0.73013,0.72997,0.7301,71.83,0.73007,0.73022,0.73006,0.73017,117.83,False
'2018-03-06T15:03:00',0.73008,0.73014,0.72995,0.72996,103.39,0.73017,0.73022,0.73004,0.73007,130.04,False
'2018-03-06T15:04:00',0.72996,0.73006,0.72988,0.72989,129.78,0.73005,0.73017,0.72999,0.73001,104.12,True
'2018-03-06T15:05:00',0.7299,0.72998,0.7299,0.72995,26.56,0.73001,0.73004,0.73001,0.73003,45.66,True
'2018-03-06T15:06:00',0.72995,0.72995,0.72994,0.72995,15.0,0.73004,0.73004,0.73001,0.73004,29.35,False
'2018-03-06T15:07:00',0.72995,0.72995,0.72978,0.72979,49.1,0.73003,0.73003,0.72986,0.72986,78.29,True
'2018-03-06T15:08:00',0.72979,0.72989,0.72978,0.72989,22.5,0.72987,0.72997,0.72986,0.72997,23.62,True
'2018-03-06T15:09:00',0.72989,0.73015,0.72988,0.7301,66.74,0.72997,0.73023,0.72994,0.73019,104.3,False
'2018-03-06T15:10:00',0.7301,0.7301,0.72996,0.73002,78.28,0.73019,0.73019,0.73006,0.73012,131.87,True
'2018-03-06T15:11:00',0.73002,0.7301,0.73002,0.7301,73.32,0.73012,0.7302,0.73012,0.7302,79.32,False
'2018-03-06T15:12:00',0.7301,0.73013,0.73007,0.73009,61.5,0.7302,0.73024,0.73016,0.73018,84.49,True
'2018-03-06T15:13:00',0.73009,0.7302,0.73001,0.73017,92.76,0.73019,0.7303,0.73012,0.73028,119.6,True
'2018-03-06T15:14:00',0.73016,0.73023,0.73014,0.73019,119.68,0.73026,0.73033,0.73025,0.73029,148.77,False
'2018-03-06T15:15:00',0.73019,0.73023,0.73014,0.73014,142.36,0.73029,0.73031,0.73022,0.73024,201.07,False
'2018-03-06T15:16:00',0.73014,0.73015,0.73007,0.73007,133.76,0.73024,0.73025,0.73017,0.73018,190.99,False
'2018-03-06T15:17:00',0.73009,0.73016,0.72993,0.72996,125.84,0.73018,0.73026,0.73002,0.73002,163.36,False
'2018-03-06T15:18:00',0.72995,0.72998,0.72983,0.72985,112.71,0.73002,0.73006,0.72994,0.72994,160.2,False
'2018-03-06T15:19:00',0.72985,0.72985,0.72971,0.72972,76.66,0.72994,0.72994,0.7298,0.72981,108.01,False
'2018-03-06T15:20:00',0.72971,0.72975,0.72966,0.72971,147.08,0.72981,0.72984,0.72975,0.72981,176.64,False
'2018-03-06T15:21:00',0.72972,0.72975,0.72949,0.72951,217.2,0.72981,0.72984,0.72957,0.72959,133.89,False
'2018-03-06T15:22:00',0.72951,0.72952,0.7294,0.7294,145.69,0.72959,0.7296,0.72946,0.72946,82.82,False
'2018-03-06T15:23:00',0.7294,0.72944,0.72931,0.72931,109.04,0.72947,0.72951,0.72939,0.7294,72.1,False
'2018-03-06T15:24:00',0.72931,0.72941,0.72906,0.72907,107.89,0.7294,0.72948,0.72912,0.72916,72.0,False
'2018-03-06T15:25:00',0.72907,0.72914,0.729,0.729,123.03,0.72915,0.72922,0.72907,0.72909,116.47,True
'2018-03-06T15:26:00',0.729,0.72909,0.72898,0.72901,108.99,0.72909,0.72917,0.72906,0.72911,145.2,True
'2018-03-06T15:27:00',0.72903,0.72913,0.72901,0.72912,100.04,0.72912,0.72923,0.7291,0.72922,157.55,False
'2018-03-06T15:28:00',0.72912,0.72913,0.72888,0.72891,163.42,0.72921,0.72922,0.72896,0.72898,121.11,True
'2018-03-06T15:29:00',0.72891,0.72909,0.72891,0.72909,126.0,0.72899,0.72918,0.72899,0.72918,136.15,True
'2018-03-06T15:30:00',0.7291,0.72938,0.7291,0.72926,204.47,0.72918,0.72947,0.72918,0.72936,182.83,False
'2018-03-06T15:31:00',0.72927,0.7293,0.72903,0.72914,182.3,0.72936,0.7294,0.72913,0.72924,133.4,False
'2018-03-06T15:32:00',0.72914,0.72922,0.72912,0.72914,170.65,0.72924,0.72931,0.72922,0.72923,127.14,True
'2018-03-06T15:33:00',0.72914,0.7292,0.72914,0.72915,232.44,0.72923,0.72931,0.72923,0.72925,160.03,False
'2018-03-06T15:34:00',0.72915,0.72915,0.72901,0.72902,216.03,0.72925,0.72925,0.72912,0.72912,260.51,False
'2018-03-06T15:35:00',0.72902,0.72914,0.72895,0.729,210.09,0.72913,0.72924,0.72907,0.72912,219.92,False
'2018-03-06T15:36:00',0.72903,0.72906,0.72893,0.72897,216.46,0.72915,0.72918,0.72904,0.72907,167.93,True
'2018-03-06T15:37:00',0.72897,0.72903,0.72894,0.72897,253.66,0.72908,0.72913,0.72905,0.72909,209.52,False
'2018-03-06T15:38:00',0.72897,0.72903,0.72886,0.72891,165.92,0.7291,0.72913,0.72897,0.729,167.55,True
'2018-03-06T15:39:00',0.72892,0.72902,0.72886,0.72895,171.89,0.72902,0.72908,0.72897,0.72906,176.62,True
'2018-03-06T15:40:00',0.72895,0.72904,0.72895,0.72896,158.94,0.72906,0.72915,0.72906,0.72907,131.19,True
'2018-03-06T15:41:00',0.72897,0.72928,0.72895,0.72924,267.7,0.72907,0.72939,0.72905,0.72935,164.41,True
'2018-03-06T15:42:00',0.72924,0.72936,0.72916,0.72931,249.89,0.72935,0.72946,0.72927,0.72941,173.15,False
'2018-03-06T15:43:00',0.72932,0.72933,0.72915,0.72928,226.34,0.72941,0.72943,0.72924,0.72937,142.71,False
'2018-03-06T15:44:00',0.72928,0.72933,0.72916,0.72919,198.07,0.72938,0.72943,0.72927,0.72929,240.56,False
'2018-03-06T15:45:00',0.72919,0.72935,0.72917,0.72917,160.68,0.7293,0.72944,0.72928,0.72928,173.01,False
'2018-03-06T15:46:00',0.72917,0.7292,0.72885,0.72896,200.32,0.72927,0.72931,0.72896,0.72905,202.63,False
'2018-03-06T15:47:00',0.72896,0.72904,0.72886,0.72895,215.35,0.72907,0.72914,0.72893,0.72904,133.6,True
'2018-03-06T15:48:00',0.72895,0.72921,0.72893,0.72921,191.12,0.72906,0.72932,0.72905,0.7293,183.95,True
'2018-03-06T15:49:00',0.72921,0.72926,0.72913,0.72922,222.8,0.7293,0.72937,0.72925,0.72931,209.78,True
'2018-03-06T15:50:00',0.72922,0.72939,0.72922,0.72939,148.23,0.72933,0.72947,0.72933,0.72947,152.22,False
'2018-03-06T15:51:00',0.72938,0.72938,0.72918,0.72925,167.35,0.72947,0.72947,0.72928,0.72934,168.24,True
'2018-03-06T15:52:00',0.72926,0.72936,0.72925,0.72933,139.61,0.72934,0.72947,0.72934,0.72943,135.69,True
'2018-03-06T15:53:00',0.72934,0.72951,0.72926,0.72949,139.35,0.72944,0.72963,0.72936,0.72959,93.51,True
'2018-03-06T15:54:00',0.72949,0.72966,0.72949,0.72955,102.44,0.72959,0.72975,0.72959,0.72967,80.76,False
'2018-03-06T15:55:00',0.72955,0.72955,0.7294,0.72947,160.31,0.72965,0.72966,0.7295,0.72957,114.75,True
'2018-03-06T15:56:00',0.72946,0.72972,0.72937,0.72962,164.22,0.72957,0.72979,0.72947,0.72973,164.06,True
'2018-03-06T15:57:00',0.72961,0.72997,0.72958,0.72985,184.69,0.72972,0.73007,0.72967,0.72994,159.22,True
'2018-03-06T15:58:00',0.72984,0.72998,0.72978,0.72987,144.67,0.72993,0.73008,0.72987,0.72997,100.58,False
'2018-03-06T15:59:00',0.72987,0.72999,0.72973,0.72984,148.1,0.72996,0.73007,0.72984,0.72998,155.3,True
'2018-03-06T16:00:00',0.72983,0.72996,0.72981,0.72996,144.94,0.72995,0.73006,0.72995,0.73004,200.75,True
'2018-03-06T16:01:00',0.72995,0.73011,0.72992,0.73004,89.66,0.73004,0.73018,0.72998,0.73013,117.23,True
'2018-03-06T16:02:00',0.73002,0.73019,0.72991,0.73007,136.24,0.73011,0.73024,0.73,0.73016,188.46,False
'2018-03-06T16:03:00',0.73009,0.73015,0.72996,0.73005,145.15,0.73018,0.73024,0.73006,0.73014,137.58,True
'2018-03-06T16:04:00',0.73003,0.73034,0.73003,0.73027,186.14,0.73013,0.73041,0.73013,0.73038,172.45,False
'2018-03-06T16:05:00',0.73032,0.73032,0.73009,0.7302,126.25,0.73041,0.73041,0.73019,0.73027,173.92,False
'2018-03-06T16:06:00',0.73021,0.73033,0.7299,0.72996,161.72,0.7303,0.73043,0.73002,0.73007,161.66,True
'2018-03-06T16:07:00',0.72995,0.73012,0.7299,0.73009,99.31,0.73006,0.7302,0.72999,0.73017,114.09,False
'2018-03-06T16:08:00',0.73009,0.73026,0.72998,0.73001,152.61,0.73017,0.73036,0.73008,0.73011,192.4,True
'2018-03-06T16:09:00',0.73004,0.73005,0.72984,0.73004,217.56,0.73014,0.73017,0.72993,0.73016,221.07,False
'2018-03-06T16:10:00',0.73004,0.73006,0.7299,0.7299,142.7,0.73016,0.73017,0.72999,0.72999,180.6,True
'2018-03-06T16:11:00',0.72993,0.73017,0.72987,0.73017,173.95,0.73001,0.73028,0.72997,0.73026,197.88,False
'2018-03-06T16:12:00',0.73016,0.73016,0.72975,0.72977,119.08,0.73024,0.73024,0.72984,0.72986,181.6,True
'2018-03-06T16:13:00',0.72977,0.73005,0.72971,0.73005,116.82,0.72988,0.73016,0.72981,0.73016,128.86,True
'2018-03-06T16:14:00',0.73006,0.73024,0.73005,0.73018,169.75,0.73015,0.73035,0.73014,0.73027,168.45,True
'2018-03-06T16:15:00',0.73019,0.73043,0.73016,0.73039,131.35,0.7303,0.73052,0.73026,0.7305,204.22,False
'2018-03-06T16:16:00',0.73039,0.73044,0.73025,0.73034,136.39,0.7305,0.73054,0.73036,0.73044,213.17,False
'2018-03-06T16:17:00',0.73034,0.73034,0.73024,0.73025,105.3,0.73044,0.73044,0.73033,0.73035,124.04,True
'2018-03-06T16:18:00',0.73025,0.73033,0.73023,0.73026,35.02,0.73035,0.73042,0.73031,0.73035,30.31,True
'2018-03-06T16:19:00',0.73024,0.73037,0.73024,0.73027,101.5,0.73034,0.73045,0.73033,0.73036,170.59,False
'2018-03-06T16:20:00',0.73027,0.73035,0.73022,0.73025,97.17,0.73036,0.73043,0.73033,0.73035,108.49,False
'2018-03-06T16:21:00',0.73026,0.73033,0.73015,0.73024,117.36,0.73035,0.73043,0.73027,0.73033,146.19,True
'2018-03-06T16:22:00',0.73026,0.73036,0.73025,0.73033,106.72,0.73033,0.73046,0.73033,0.73042,89.69,False
'2018-03-06T16:23:00',0.73033,0.73038,0.73025,0.73028,112.46,0.73041,0.73047,0.73035,0.73037,117.58,False
'2018-03-06T16:24:00',0.73028,0.73035,0.73016,0.73017,122.08,0.73038,0.73045,0.73027,0.73028,174.21,True
'2018-03-06T16:25:00',0.73022,0.73025,0.73019,0.73024,76.4,0.73028,0.73037,0.73028,0.73035,93.32,False
'2018-03-06T16:26:00',0.73024,0.73024,0.73003,0.73014,146.72,0.73034,0.73035,0.73013,0.73024,128.79,False
'2018-03-06T16:27:00',0.73014,0.73024,0.73007,0.73011,114.86,0.73024,0.73034,0.73017,0.73022,168.92,True
'2018-03-06T16:28:00',0.73012,0.73026,0.7301,0.73025,121.65,0.73022,0.73037,0.73019,0.73036,160.9,False
'2018-03-06T16:29:00',0.73025,0.73027,0.73008,0.73009,123.57,0.73036,0.73038,0.73016,0.73019,134.64,False
'2018-03-06T16:30:00',0.73012,0.73012,0.72986,0.72994,81.81,0.73019,0.73019,0.72994,0.73004,138.89,True
'2018-03-06T16:31:00',0.72994,0.73014,0.72989,0.73014,143.03,0.73,0.73022,0.72997,0.73022,77.87,False
'2018-03-06T16:32:00',0.73014,0.73017,0.73006,0.73006,94.59,0.73023,0.73025,0.73014,0.73015,49.07,False
'2018-03-06T16:33:00',0.73005,0.73012,0.72993,0.72994,90.57,0.73014,0.73019,0.73002,0.73002,54.24,False
'2018-03-06T16:34:00',0.72994,0.72994,0.72983,0.72983,175.53,0.73003,0.73003,0.72992,0.72993,75.0,True
'2018-03-06T16:35:00',0.72983,0.72998,0.72982,0.72996,98.05,0.72991,0.73005,0.72991,0.73004,39.84,True
'2018-03-06T16:36:00',0.72998,0.73018,0.72994,0.73015,132.39,0.73004,0.73025,0.73003,0.73022,69.04,False
'2018-03-06T16:37:00',0.73015,0.73024,0.73006,0.73007,124.26,0.73025,0.73033,0.73015,0.73016,62.69,True
'2018-03-06T16:38:00',0.73008,0.73016,0.73004,0.73015,176.92,0.73016,0.73024,0.73013,0.73023,85.76,False
'2018-03-06T16:39:00',0.73013,0.73014,0.72994,0.72994,247.17,0.73021,0.73022,0.73003,0.73003,136.68,False
'2018-03-06T16:40:00',0.72993,0.73007,0.7299,0.72992,228.23,0.73002,0.73016,0.72999,0.73001,137.84,True
'2018-03-06T16:41:00',0.72993,0.73013,0.7299,0.73004,189.57,0.73001,0.73022,0.73,0.73013,115.73,False
'2018-03-06T16:42:00',0.73006,0.73012,0.72978,0.72983,156.6,0.73015,0.73021,0.72986,0.72992,103.7,True
'2018-03-06T16:43:00',0.72985,0.72992,0.72983,0.72988,178.7,0.72993,0.72999,0.72992,0.72996,184.98,True
'2018-03-06T16:44:00',0.72985,0.73001,0.72983,0.73,140.51,0.72994,0.73009,0.72992,0.73009,68.87,True
'2018-03-06T16:45:00',0.73,0.73003,0.72994,0.73001,119.93,0.73009,0.7301,0.73002,0.73008,57.43,True
'2018-03-06T16:46:00',0.73,0.73012,0.72999,0.73006,183.92,0.7301,0.73021,0.73006,0.73015,87.2,True
'2018-03-06T16:47:00',0.73006,0.73011,0.72987,0.7301,203.46,0.73015,0.73019,0.72996,0.73019,92.12,False
'2018-03-06T16:48:00',0.73009,0.73013,0.72991,0.72991,134.49,0.73018,0.73021,0.72999,0.72999,68.99,True
'2018-03-06T16:49:00',0.7299,0.73,0.72982,0.72998,203.14,0.72997,0.73009,0.72991,0.73006,103.57,True
'2018-03-06T16:50:00',0.72999,0.73012,0.72982,0.7301,195.07,0.73007,0.73021,0.7299,0.73019,97.66,True
'2018-03-06T16:51:00',0.73011,0.73029,0.73011,0.73013,190.36,0.73019,0.73037,0.73018,0.73022,96.5,False
'2018-03-06T16:52:00',0.73011,0.73013,0.72981,0.72984,194.0,0.73021,0.73022,0.72989,0.72993,95.91,False
'2018-03-06T16:53:00',0.72982,0.72983,0.72966,0.72983,158.14,0.72992,0.72993,0.72977,0.72993,189.35,False
'2018-03-06T16:54:00',0.72982,0.72982,0.72967,0.72971,163.33,0.72993,0.72993,0.72977,0.72981,175.99,False
'2018-03-06T16:55:00',0.72971,0.72971,0.72959,0.72962,171.23,0.72981,0.72982,0.72969,0.72972,180.01,True
'2018-03-06T16:56:00',0.72961,0.72989,0.72961,0.72989,194.79,0.72972,0.73,0.72971,0.73,166.09,False
'2018-03-06T16:57:00',0.72988,0.72994,0.72964,0.72968,245.59,0.73,0.73004,0.72974,0.72978,204.26,False
'2018-03-06T16:58:00',0.72967,0.72967,0.72946,0.72949,208.75,0.72977,0.72977,0.72956,0.72959,214.35,True
'2018-03-06T16:59:00',0.72951,0.72961,0.72946,0.72957,228.99,0.7296,0.7297,0.72957,0.72966,193.82,True
'2018-03-06T17:00:00',0.72959,0.72976,0.72956,0.72966,213.68,0.72968,0.72981,0.72966,0.72975,135.83,True
'2018-03-06T17:01:00',0.72966,0.72987,0.72966,0.72968,320.31,0.72976,0.72995,0.72974,0.72978,209.36,True
'2018-03-06T17:02:00',0.72967,0.72993,0.72967,0.72985,173.01,0.72978,0.73003,0.72976,0.72995,172.46,False
'2018-03-06T17:03:00',0.72984,0.72987,0.72951,0.72951,186.22,0.72995,0.72997,0.72959,0.72959,197.11,True
'2018-03-06T17:04:00',0.72951,0.72988,0.7295,0.72984,205.48,0.72957,0.72995,0.72957,0.72993,114.01,True
'2018-03-06T17:05:00',0.72987,0.73004,0.72986,0.72994,174.19,0.72994,0.73011,0.72994,0.73005,125.07,True
'2018-03-06T17:06:00',0.72994,0.73025,0.72993,0.73023,230.88,0.73005,0.73034,0.73003,0.73034,213.67,True
'2018-03-06T17:07:00',0.73025,0.73034,0.73016,0.73028,183.55,0.73034,0.73041,0.73024,0.73035,84.01,True
'2018-03-06T17:08:00',0.73031,0.73045,0.7302,0.73032,245.52,0.73039,0.73053,0.73029,0.73039,135.24,True
'2018-03-06T17:09:00',0.7303,0.7305,0.73026,0.73047,205.65,0.73037,0.73059,0.73035,0.73054,97.41,False
'2018-03-06T17:10:00',0.73045,0.73047,0.73033,0.73034,163.06,0.73054,0.73054,0.73042,0.73043,85.81,False
'2018-03-06T17:11:00',0.73033,0.73033,0.73014,0.7302,174.45,0.73042,0.73042,0.73022,0.73028,90.13,True
'2018-03-06T17:12:00',0.73022,0.73044,0.73022,0.73033,151.3,0.73031,0.7305,0.73031,0.73042,70.25,True
'2018-03-06T17:13:00',0.73035,0.73045,0.73035,0.73043,149.04,0.73043,0.73052,0.73043,0.73052,67.22,True
'2018-03-06T17:14:00',0.73044,0.73056,0.73042,0.73054,140.28,0.73051,0.73063,0.7305,0.73063,74.0,True
'2018-03-06T17:15:00',0.73059,0.73076,0.73056,0.73074,190.98,0.73068,0.73087,0.73065,0.73084,139.05,False
'2018-03-06T17:16:00',0.73074,0.73074,0.73056,0.7306,176.76,0.73084,0.73084,0.73065,0.73069,150.06,False
'2018-03-06T17:17:00',0.7306,0.73068,0.73045,0.73055,205.87,0.73069,0.73078,0.73054,0.73065,220.05,True
'2018-03-06T17:18:00',0.73055,0.73077,0.73055,0.73065,147.96,0.73065,0.73087,0.73065,0.73074,137.79,False
'2018-03-06T17:19:00',0.73065,0.73071,0.73054,0.73063,169.97,0.73074,0.73081,0.73065,0.73074,167.55,False
'2018-03-06T17:20:00',0.73063,0.73064,0.73024,0.73024,181.31,0.73074,0.73075,0.73032,0.73033,233.51,True
'2018-03-06T17:21:00',0.73024,0.73044,0.73021,0.73032,215.03,0.73033,0.73055,0.73032,0.73042,232.99,False
'2018-03-06T17:22:00',0.73032,0.73032,0.73,0.73003,168.19,0.73041,0.73042,0.73011,0.73013,262.14,False
'2018-03-06T17:23:00',0.73,0.73004,0.72986,0.72988,201.84,0.7301,0.73014,0.72995,0.72998,260.86,False
'2018-03-06T17:24:00',0.72983,0.72993,0.72967,0.72979,182.15,0.72991,0.73002,0.72977,0.7299,210.24,True
'2018-03-06T17:25:00',0.72979,0.72983,0.72968,0.72983,183.09,0.7299,0.72993,0.72977,0.72992,175.77,False
'2018-03-06T17:26:00',0.72979,0.72984,0.72971,0.72972,159.82,0.72991,0.72993,0.72982,0.72983,166.43,True
'2018-03-06T17:27:00',0.72972,0.72983,0.72971,0.72981,118.62,0.72982,0.72993,0.7298,0.72991,124.73,False
'2018-03-06T17:28:00',0.72981,0.72981,0.72952,0.72952,138.64,0.7299,0.7299,0.72962,0.72963,140.95,False
'2018-03-06T17:29:00',0.72952,0.72954,0.72943,0.72951,119.05,0.72963,0.72965,0.72954,0.72961,106.02,True
'2018-03-06T17:30:00',0.72952,0.72962,0.72952,0.72952,82.45,0.72961,0.72972,0.72961,0.72963,105.34,False
'2018-03-06T17:31:00',0.72952,0.72952,0.72933,0.72933,98.29,0.72962,0.72962,0.72942,0.72942,127.05,True
'2018-03-06T17:32:00',0.72933,0.72953,0.72932,0.72943,120.52,0.72944,0.72964,0.72942,0.72953,162.98,False
'2018-03-06T17:33:00',0.72943,0.72943,0.72931,0.72932,119.43,0.72952,0.72954,0.7294,0.72943,153.61,False
'2018-03-06T17:34:00',0.72932,0.72933,0.72915,0.72915,97.62,0.72943,0.72943,0.72924,0.72924,118.13,False
'2018-03-06T17:35:00',0.72915,0.72931,0.72893,0.72894,191.23,0.72922,0.7294,0.72903,0.72904,177.17,True
'2018-03-06T17:36:00',0.72896,0.72912,0.72894,0.72894,186.33,0.72904,0.72921,0.72903,0.72905,176.21,True
'2018-03-06T17:37:00',0.72896,0.72905,0.72893,0.72903,132.2,0.72902,0.72914,0.72902,0.72909,130.53,True
'2018-03-06T17:38:00',0.72903,0.72914,0.72899,0.72914,164.5,0.72912,0.72923,0.72909,0.72923,186.75,False
'2018-03-06T17:39:00',0.72914,0.72916,0.72903,0.72904,172.43,0.72925,0.72925,0.72913,0.72914,175.82,False
'2018-03-06T17:40:00',0.72904,0.72912,0.72896,0.72901,153.4,0.72914,0.72923,0.72905,0.72912,182.58,True
'2018-03-06T17:41:00',0.72905,0.72918,0.72902,0.72916,153.66,0.72912,0.72928,0.72912,0.72926,139.46,True
'2018-03-06T17:42:00',0.72918,0.72936,0.72918,0.72934,76.41,0.72927,0.72945,0.72927,0.72943,80.11,True
'2018-03-06T17:43:00',0.72936,0.72961,0.72932,0.7295,130.69,0.72944,0.72971,0.72939,0.7296,115.58,True
'2018-03-06T17:44:00',0.7295,0.72956,0.72946,0.72951,101.38,0.72962,0.72967,0.72956,0.72959,95.38,True
'2018-03-06T17:45:00',0.72953,0.72977,0.72953,0.72974,189.26,0.72964,0.72985,0.72964,0.72984,160.85,True
'2018-03-06T17:46:00',0.72975,0.72977,0.72958,0.72977,135.06,0.72984,0.72985,0.72966,0.72985,126.73,True
'2018-03-06T17:47:00',0.72977,0.72977,0.72973,0.72977,80.39,0.72984,0.72987,0.72982,0.72987,55.64,False
'2018-03-06T17:48:00',0.7298,0.7298,0.72959,0.72968,111.63,0.72988,0.72988,0.7297,0.72978,101.44,False
'2018-03-06T17:49:00',0.72968,0.72971,0.72954,0.72965,116.18,0.72978,0.72982,0.72963,0.72975,106.6,True
'2018-03-06T17:50:00',0.72964,0.72992,0.72964,0.72987,126.48,0.72975,0.73003,0.72975,0.72995,102.62,False
'2018-03-06T17:51:00',0.72987,0.72987,0.72978,0.72982,145.35,0.72995,0.72997,0.72988,0.72992,137.57,False
'2018-03-06T17:52:00',0.72982,0.72984,0.72978,0.72981,94.92,0.72991,0.72994,0.72987,0.72991,102.97,True
'2018-03-06T17:53:00',0.72982,0.7299,0.7298,0.72986,100.24,0.72991,0.73,0.7299,0.72995,86.02,True
'2018-03-06T17:54:00',0.72985,0.72994,0.72972,0.72993,142.21,0.72994,0.73004,0.72983,0.73003,129.19,False
'2018-03-06T17:55:00',0.72993,0.72993,0.72985,0.72988,104.0,0.73002,0.73003,0.72994,0.72996,106.97,True
'2018-03-06T17:56:00',0.72987,0.73002,0.72987,0.73002,144.69,0.72997,0.73011,0.72997,0.73011,150.64,True
'2018-03-06T17:57:00',0.73002,0.73005,0.72996,0.73004,118.81,0.73012,0.73015,0.73004,0.73015,111.44,True
'2018-03-06T17:58:00',0.73004,0.73023,0.73004,0.73023,146.27,0.73015,0.73034,0.73015,0.73034,113.55,False
'2018-03-06T17:59:00',0.73023,0.73027,0.73016,0.73022,138.97,0.73034,0.73036,0.73027,0.73031,125.54,True
'2018-03-06T18:00:00',0.73021,0.73045,0.73014,0.73031,189.89,0.73029,0.73054,0.73025,0.73041,143.5,False
'2018-03-06T18:01:00',0.73031,0.73031,0.73006,0.73008,131.14,0.73041,0.73041,0.73015,0.73018,155.34,True
'2018-03-06T18:02:00',0.73009,0.73015,0.73002,0.73015,101.93,0.73017,0.73024,0.73011,0.73024,142.53,False
'2018-03-06T18:03:00',0.73014,0.73016,0.73008,0.73012,151.09,0.73023,0.73026,0.73018,0.73023,127.63,False
'2018-03-06T18:04:00',0.73012,0.73012,0.72994,0.73005,172.15,0.73023,0.73023,0.73005,0.73014,119.4,False
'2018-03-06T18:05:00',0.73004,0.73006,0.72995,0.72995,147.15,0.73013,0.73016,0.73004,0.73006,143.07,False
'2018-03-06T18:06:00',0.72995,0.72996,0.72983,0.72987,126.07,0.73006,0.73007,0.72993,0.72997,121.51,False
'2018-03-06T18:07:00',0.72986,0.72986,0.72974,0.72974,150.61,0.72995,0.72996,0.72983,0.72984,137.53,False
'2018-03-06T18:08:00',0.72974,0.72983,0.72964,0.72965,180.23,0.72986,0.72993,0.72975,0.72976,141.47,True
'2018-03-06T18:09:00',0.72965,0.72975,0.72965,0.7297,122.87,0.72976,0.72986,0.72976,0.72981,122.78,False
'2018-03-06T18:10:00',0.7297,0.72975,0.72964,0.72966,135.95,0.72981,0.72985,0.72974,0.72975,175.34,False
'2018-03-06T18:11:00',0.72964,0.72972,0.72955,0.72956,186.88,0.72975,0.72982,0.72965,0.72966,209.72,False
'2018-03-06T18:12:00',0.72956,0.72964,0.72947,0.72953,179.34,0.72965,0.72974,0.72957,0.72964,213.32,False
'2018-03-06T18:13:00',0.72953,0.72954,0.72942,0.72943,154.69,0.72964,0.72964,0.72952,0.72954,203.17,True
'2018-03-06T18:14:00',0.72943,0.72945,0.72937,0.72945,134.1,0.72954,0.72955,0.72946,0.72954,163.27,False
'2018-03-06T18:15:00',0.72945,0.72945,0.72922,0.72922,152.62,0.72954,0.72954,0.72933,0.72934,147.51,True
'2018-03-06T18:16:00',0.72922,0.72942,0.72916,0.7294,239.83,0.72934,0.72952,0.72926,0.72951,220.81,False
'2018-03-06T18:17:00',0.7294,0.72943,0.72934,0.72934,158.35,0.72951,0.72954,0.72945,0.72946,150.54,True
'2018-03-06T18:18:00',0.72934,0.72944,0.72934,0.72943,80.19,0.72946,0.72956,0.72944,0.72955,108.15,False
'2018-03-06T18:19:00',0.72944,0.72946,0.72934,0.72934,66.57,0.72955,0.72957,0.72944,0.72944,70.94,True
'2018-03-06T18:20:00',0.72934,0.72937,0.7293,0.72934,110.08,0.72944,0.72948,0.7294,0.72945,131.74,True
'2018-03-06T18:21:00',0.72934,0.7294,0.72933,0.72934,90.62,0.72944,0.72951,0.72944,0.72946,93.97,True
'2018-03-06T18:22:00',0.72933,0.72945,0.72933,0.72941,105.85,0.72945,0.72957,0.72945,0.72952,115.07,False
'2018-03-06T18:23:00',0.72941,0.72944,0.72933,0.7294,104.55,0.72952,0.72955,0.72943,0.7295,159.64,True
'2018-03-06T18:24:00',0.72943,0.72949,0.72936,0.72946,79.73,0.72953,0.72959,0.72947,0.72956,108.26,False
'2018-03-06T18:25:00',0.72948,0.72951,0.72944,0.72944,52.01,0.72957,0.72962,0.72954,0.72955,63.25,False
'2018-03-06T18:26:00',0.72944,0.72944,0.72933,0.7294,41.04,0.72956,0.72956,0.72943,0.72951,49.76,True
'2018-03-06T18:27:00',0.72943,0.72945,0.72937,0.72944,48.05,0.72952,0.72956,0.72942,0.72953,36.12,False
'2018-03-06T18:28:00',0.72944,0.72949,0.72939,0.7294,46.15,0.72952,0.72954,0.72944,0.72946,47.37,False
'2018-03-06T18:29:00',0.72939,0.72939,0.72926,0.72932,82.16,0.72946,0.72946,0.72933,0.72938,80.52,True
'2018-03-06T18:30:00',0.72932,0.72954,0.72927,0.72948,105.67,0.72939,0.72965,0.72933,0.72959,99.9,True
'2018-03-06T18:31:00',0.72948,0.72966,0.72942,0.72961,120.64,0.72957,0.72974,0.72953,0.72972,163.08,False
'2018-03-06T18:32:00',0.72961,0.72962,0.72957,0.72957,89.51,0.72972,0.72974,0.72967,0.72967,74.78,True
'2018-03-06T18:33:00',0.72957,0.72965,0.72957,0.72963,47.72,0.72967,0.72973,0.72967,0.72973,59.87,False
'2018-03-06T18:34:00',0.72963,0.72965,0.72959,0.72962,57.97,0.72973,0.72974,0.72969,0.72972,93.38,True
'2018-03-06T18:35:00',0.72963,0.72975,0.72961,0.72975,51.61,0.72972,0.72987,0.7297,0.72987,39.71,True
'2018-03-06T18:36:00',0.72975,0.72995,0.72975,0.72995,137.57,0.72987,0.73006,0.72987,0.73004,104.56,True
'2018-03-06T18:37:00',0.72994,0.73005,0.7299,0.72998,138.91,0.73005,0.73016,0.73001,0.73009,148.74,False
'2018-03-06T18:38:00',0.72997,0.72997,0.72972,0.72975,91.13,0.73007,0.73007,0.72983,0.72986,105.73,False
'2018-03-06T18:39:00',0.72977,0.72984,0.72958,0.72958,77.97,0.72986,0.72994,0.72969,0.72969,97.55,False
'2018-03-06T18:40:00',0.72958,0.72965,0.72953,0.72954,57.68,0.72969,0.72976,0.72963,0.72964,79.24,False
'2018-03-06T18:41:00',0.72954,0.72959,0.72949,0.72954,32.9,0.72965,0.72969,0.72959,0.72963,39.57,False
'2018-03-06T18:42:00',0.72954,0.72954,0.72933,0.72946,112.9,0.72963,0.72966,0.72944,0.72957,138.61,True
'2018-03-06T18:43:00',0.72946,0.72952,0.72943,0.7295,69.03,0.72957,0.72963,0.72954,0.72957,62.43,True
'2018-03-06T18:44:00',0.72953,0.7296,0.72953,0.72955,46.23,0.72961,0.72971,0.72961,0.72964,77.83,False
'2018-03-06T18:45:00',0.72956,0.72956,0.72945,0.7295,99.53,0.72964,0.72967,0.72957,0.72963,119.28,True
'2018-03-06T18:46:00',0.72954,0.72967,0.72954,0.72964,73.81,0.72963,0.72976,0.72963,0.72975,91.57,True
'2018-03-06T18:47:00',0.72964,0.72972,0.72963,0.72966,73.35,0.72975,0.72983,0.72972,0.72977,83.97,False
'2018-03-06T18:48:00',0.72965,0.72971,0.72956,0.72956,91.13,0.72977,0.72982,0.72966,0.72967,82.05,True
'2018-03-06T18:49:00',0.72956,0.72967,0.72954,0.72965,137.19,0.72966,0.72976,0.72962,0.72974,124.67,False
'2018-03-06T18:50:00',0.72965,0.72967,0.72956,0.7296,107.08,0.72974,0.72975,0.72967,0.72969,133.2,False
'2018-03-06T18:51:00',0.7296,0.72966,0.72959,0.7296,44.02,0.72968,0.72973,0.72968,0.72969,61.07,False
'2018-03-06T18:52:00',0.7296,0.72964,0.72946,0.72948,76.37,0.72968,0.72973,0.72956,0.72958,136.41,True
'2018-03-06T18:53:00',0.72946,0.72959,0.72946,0.72957,106.87,0.72957,0.72968,0.72957,0.72967,133.28,False
'2018-03-06T18:54:00',0.72957,0.72959,0.72955,0.72955,52.92,0.72967,0.72969,0.72965,0.72965,65.41,False
'2018-03-06T18:55:00',0.72955,0.72956,0.7295,0.72953,70.9,0.72965,0.72967,0.72958,0.72964,58.19,False
'2018-03-06T18:56:00',0.72953,0.72953,0.72933,0.72938,248.72,0.72964,0.72964,0.72945,0.72948,251.64,False
'2018-03-06T18:57:00',0.72936,0.72946,0.72921,0.72935,202.26,0.72947,0.72958,0.72933,0.72947,234.5,True
'2018-03-06T18:58:00',0.72935,0.72959,0.72934,0.72959,163.45,0.72947,0.72971,0.72944,0.72971,187.34,False
'2018-03-06T18:59:00',0.72959,0.72969,0.72953,0.72953,119.26,0.72971,0.72978,0.72964,0.72967,157.24,True
'2018-03-06T19:00:00',0.72953,0.72972,0.72952,0.72966,142.29,0.72968,0.72982,0.72964,0.72977,125.79,True
'2018-03-06T19:01:00',0.72965,0.72976,0.72964,0.7297,152.98,0.72975,0.72989,0.72975,0.72983,151.11,True
'2018-03-06T19:02:00',0.72971,0.72978,0.72971,0.72977,79.67,0.72982,0.72987,0.72982,0.72987,53.72,False
'2018-03-06T19:03:00',0.72978,0.72982,0.72972,0.72974,115.96,0.72987,0.72992,0.72982,0.72984,104.05,True
'2018-03-06T19:04:00',0.72974,0.72983,0.72969,0.72981,115.26,0.72984,0.72993,0.72979,0.72993,121.28,False
'2018-03-06T19:05:00',0.72981,0.72981,0.72969,0.72969,196.43,0.72991,0.72991,0.72979,0.72981,129.62,True
'2018-03-06T19:06:00',0.72969,0.72983,0.72968,0.72976,191.57,0.72981,0.72991,0.72978,0.72987,147.65,False
'2018-03-06T19:07:00',0.72975,0.72977,0.72967,0.72975,130.66,0.72986,0.72988,0.72977,0.72986,115.67,True
'2018-03-06T19:08:00',0.72976,0.72989,0.72975,0.72987,162.16,0.72987,0.73,0.72987,0.72998,133.92,False
'2018-03-06T19:09:00',0.72987,0.7299,0.72979,0.72979,123.13,0.72998,0.73,0.7299,0.7299,109.11,False
'2018-03-06T19:10:00',0.72978,0.7298,0.72968,0.72976,190.4,0.72989,0.7299,0.7298,0.72988,149.33,False
'2018-03-06T19:11:00',0.72976,0.72978,0.72974,0.72974,142.91,0.72987,0.72988,0.72984,0.72986,155.58,True
'2018-03-06T19:12:00',0.72974,0.72979,0.72967,0.72976,151.9,0.72986,0.7299,0.72978,0.72987,143.09,True
'2018-03-06T19:13:00',0.72977,0.72991,0.72977,0.72987,122.79,0.72987,0.73001,0.72987,0.72998,112.5,False
'2018-03-06T19:14:00',0.72988,0.72988,0.72973,0.72973,101.01,0.72998,0.72998,0.72984,0.72985,118.28,True
'2018-03-06T19:15:00',0.72973,0.72981,0.72973,0.72975,88.35,0.72984,0.72991,0.72983,0.72987,75.06,False
'2018-03-06T19:16:00',0.72975,0.72985,0.72964,0.72967,122.12,0.72986,0.72995,0.72976,0.72978,113.33,True
'2018-03-06T19:17:00',0.72967,0.72979,0.72965,0.72975,92.75,0.72978,0.72988,0.72976,0.72985,85.34,True
'2018-03-06T19:18:00',0.72975,0.72979,0.72973,0.72977,123.69,0.72985,0.7299,0.72983,0.72988,129.27,True
'2018-03-06T19:19:00',0.72977,0.72986,0.72977,0.72986,105.26,0.72989,0.72997,0.72989,0.72995,135.06,False
'2018-03-06T19:20:00',0.72985,0.72988,0.72974,0.72974,157.0,0.72995,0.72998,0.72984,0.72984,136.04,False
'2018-03-06T19:21:00',0.72974,0.72977,0.72972,0.72974,63.7,0.72984,0.72987,0.72983,0.72984,59.08,True
'2018-03-06T19:22:00',0.72974,0.72983,0.72973,0.72982,34.5,0.72984,0.72994,0.72983,0.72993,30.51,False
'2018-03-06T19:23:00',0.72981,0.72982,0.72965,0.72966,120.87,0.7299,0.72991,0.72976,0.72978,80.0,False
'2018-03-06T19:24:00',0.72966,0.72972,0.72964,0.72965,51.23,0.72977,0.72979,0.72975,0.72975,44.74,False
'2018-03-06T19:25:00',0.72965,0.72965,0.72953,0.72953,74.77,0.72976,0.72976,0.72961,0.72961,83.98,True
'2018-03-06T19:26:00',0.72953,0.72962,0.72953,0.72959,57.1,0.72964,0.72971,0.72963,0.72967,68.01,False
'2018-03-06T19:27:00',0.72958,0.72962,0.72953,0.72953,78.05,0.72969,0.72971,0.72962,0.72962,60.44,False
'2018-03-06T19:28:00',0.72952,0.72961,0.72945,0.72952,69.38,0.72962,0.72971,0.72955,0.72963,58.56,True
'2018-03-06T19:29:00',0.72952,0.72959,0.72943,0.72954,110.64,0.72963,0.72968,0.72954,0.72966,98.91,True
'2018-03-06T19:30:00',0.72956,0.72967,0.72953,0.72965,96.76,0.72967,0.72978,0.72965,0.72975,101.79,False
'2018-03-06T19:31:00',0.72964,0.72968,0.72952,0.72954,135.31,0.72975,0.72979,0.72962,0.72963,107.86,False
'2018-03-06T19:32:00',0.72954,0.72958,0.72943,0.72943,63.56,0.72963,0.72968,0.72952,0.72953,31.12,True
'2018-03-06T19:33:00',0.72943,0.72954,0.72943,0.72953,36.0,0.72952,0.72962,0.72952,0.72961,18.0,False
'2018-03-06T19:34:00',0.72953,0.72953,0.72943,0.72945,87.7,0.72962,0.72963,0.72952,0.72955,49.0,False
'2018-03-06T19:35:00',0.72945,0.72947,0.72932,0.72935,77.43,0.72955,0.72957,0.72942,0.72945,41.98,False
'2018-03-06T19:36:00',0.72936,0.7294,0.72932,0.72933,134.57,0.72945,0.72949,0.72941,0.72943,68.18,True
'2018-03-06T19:37:00',0.72933,0.72939,0.72932,0.72935,154.96,0.72943,0.72948,0.72942,0.72943,73.0,True
'2018-03-06T19:38:00',0.72935,0.72941,0.72932,0.72935,107.67,0.72944,0.72949,0.72941,0.72944,48.75,True
'2018-03-06T19:39:00',0.72935,0.72943,0.72933,0.72935,111.53,0.72944,0.72955,0.72942,0.72947,127.3,True
'2018-03-06T19:40:00',0.72934,0.72944,0.72934,0.72943,123.75,0.72947,0.72956,0.72945,0.72955,161.34,True
'2018-03-06T19:41:00',0.72943,0.72951,0.72935,0.72948,148.76,0.72954,0.72962,0.72947,0.72959,144.28,True
'2018-03-06T19:42:00',0.72951,0.72955,0.72951,0.72953,93.81,0.72963,0.72966,0.72963,0.72965,128.27,True
'2018-03-06T19:43:00',0.72953,0.72963,0.72952,0.72955,175.59,0.72965,0.72973,0.72963,0.72966,157.61,True
'2018-03-06T19:44:00',0.72955,0.72964,0.72953,0.72955,193.09,0.72966,0.72976,0.72966,0.72967,160.86,True
'2018-03-06T19:45:00',0.72956,0.72961,0.7295,0.72956,175.91,0.72966,0.72972,0.72961,0.72966,147.06,True
'2018-03-06T19:46:00',0.72962,0.72971,0.72954,0.72964,148.78,0.72968,0.72981,0.72965,0.72974,183.04,False
'2018-03-06T19:47:00',0.72964,0.72965,0.72955,0.72955,178.12,0.72974,0.72978,0.72965,0.72967,154.68,False
'2018-03-06T19:48:00',0.72955,0.72955,0.7295,0.7295,79.46,0.72967,0.72967,0.72959,0.72961,105.6,True
'2018-03-06T19:49:00',0.72952,0.72957,0.72946,0.72954,96.48,0.72963,0.72967,0.72957,0.72965,111.29,True
'2018-03-06T19:50:00',0.72955,0.72965,0.72953,0.72964,115.6,0.72967,0.72977,0.72964,0.72976,167.98,False
'2018-03-06T19:51:00',0.72964,0.72964,0.72945,0.72953,148.19,0.72974,0.72974,0.72956,0.72962,151.31,False
'2018-03-06T19:52:00',0.72952,0.72952,0.72942,0.7295,85.28,0.72962,0.72962,0.72953,0.72961,82.75,True
'2018-03-06T19:53:00',0.72951,0.72952,0.72946,0.7295,57.11,0.72961,0.72963,0.72957,0.72962,67.89,True
'2018-03-06T19:54:00',0.72951,0.72952,0.72943,0.72952,126.65,0.72962,0.72964,0.72953,0.72963,119.51,True
'2018-03-06T19:55:00',0.72952,0.72962,0.72943,0.72962,101.49,0.72964,0.72973,0.72954,0.72973,99.21,False
'2018-03-06T19:56:00',0.72962,0.72962,0.72953,0.72956,129.6,0.72973,0.72973,0.72963,0.72966,155.57,False
'2018-03-06T19:57:00',0.72955,0.72961,0.72942,0.72942,97.39,0.72966,0.72972,0.72953,0.72953,161.16,True
'2018-03-06T19:58:00',0.72942,0.72956,0.72942,0.72954,116.23,0.72954,0.72967,0.72952,0.72964,119.4,False
'2018-03-06T19:59:00',0.72954,0.72961,0.72952,0.72952,123.08,0.72965,0.72972,0.72963,0.72963,132.9,True
'2018-03-06T20:00:00',0.72952,0.72963,0.7295,0.72963,108.25,0.72963,0.72971,0.7296,0.72971,69.88,True
'2018-03-06T20:01:00',0.72963,0.72965,0.72962,0.72962,105.98,0.72975,0.72976,0.72972,0.72975,96.84,True
'2018-03-06T20:02:00',0.72962,0.72967,0.72962,0.72963,51.81,0.72975,0.72978,0.72971,0.72975,71.43,False
'2018-03-06T20:03:00',0.72964,0.72964,0.72961,0.72962,47.48,0.72976,0.72976,0.72972,0.72972,43.78,True
'2018-03-06T20:04:00',0.72962,0.72963,0.72955,0.72962,59.35,0.72972,0.72974,0.72965,0.72974,79.32,True
'2018-03-06T20:05:00',0.72962,0.72963,0.72953,0.72963,92.04,0.72974,0.72975,0.72964,0.72974,97.92,False
'2018-03-06T20:06:00',0.72963,0.72963,0.72954,0.72958,93.43,0.72972,0.72975,0.72965,0.7297,86.43,False
'2018-03-06T20:07:00',0.72958,0.72958,0.72951,0.72951,130.4,0.72969,0.72969,0.72961,0.72962,95.57,True
'2018-03-06T20:08:00',0.72951,0.72955,0.72951,0.72953,119.29,0.72962,0.72962,0.72962,0.72962,85.14,True
'2018-03-06T20:09:00',0.72953,0.72966,0.72952,0.72964,120.8,0.72962,0.72977,0.72962,0.72976,103.24,True
'2018-03-06T20:10:00',0.72964,0.72972,0.72958,0.72965,83.5,0.72976,0.72982,0.72969,0.72975,92.38,False
'2018-03-06T20:11:00',0.72965,0.72967,0.72956,0.72962,75.82,0.72976,0.72978,0.72967,0.72973,116.47,False
'2018-03-06T20:12:00',0.72962,0.72962,0.72954,0.72955,61.28,0.72972,0.72972,0.72964,0.72965,58.81,False
'2018-03-06T20:13:00',0.72956,0.7296,0.72943,0.72943,166.23,0.72966,0.7297,0.72953,0.72954,231.69,True
'2018-03-06T20:14:00',0.72943,0.72953,0.72943,0.72953,113.11,0.72956,0.72964,0.72956,0.72964,146.3,True
'2018-03-06T20:15:00',0.72953,0.72963,0.72951,0.72963,125.82,0.72964,0.72974,0.72961,0.72974,171.1,False
'2018-03-06T20:16:00',0.72963,0.72963,0.72951,0.72952,67.3,0.72973,0.72973,0.7296,0.7296,87.46,True
'2018-03-06T20:17:00',0.72951,0.7296,0.72951,0.72955,107.87,0.7296,0.72971,0.7296,0.72967,150.68,False
'2018-03-06T20:18:00',0.72955,0.72955,0.72947,0.72953,117.61,0.72966,0.72967,0.72959,0.72964,138.31,False
'2018-03-06T20:19:00',0.72953,0.72962,0.72951,0.72951,100.73,0.72964,0.72973,0.7296,0.7296,132.01,True
'2018-03-06T20:20:00',0.7295,0.72961,0.7295,0.72961,120.87,0.7296,0.72971,0.7296,0.72971,167.71,False
'2018-03-06T20:21:00',0.72958,0.72959,0.72952,0.72959,146.97,0.72969,0.72971,0.72963,0.7297,211.7,False
'2018-03-06T20:22:00',0.72959,0.72961,0.72952,0.72953,108.97,0.72971,0.72972,0.72964,0.72965,152.59,False
'2018-03-06T20:23:00',0.72953,0.72953,0.72941,0.72941,166.29,0.72965,0.72965,0.72952,0.72952,194.84,True
'2018-03-06T20:24:00',0.72941,0.72951,0.72941,0.72951,127.99,0.72952,0.72962,0.72951,0.72962,85.53,False
'2018-03-06T20:25:00',0.72951,0.72955,0.72942,0.72946,123.17,0.72962,0.72966,0.72954,0.72956,130.63,True
'2018-03-06T20:26:00',0.72945,0.72953,0.72944,0.72953,130.41,0.72957,0.72964,0.72955,0.72964,150.46,False
'2018-03-06T20:27:00',0.72953,0.72953,0.72944,0.72944,137.88,0.72963,0.72964,0.72956,0.72956,150.25,True
'2018-03-06T20:28:00',0.72944,0.72952,0.72943,0.72952,122.57,0.72956,0.72962,0.72954,0.72961,125.09,False
'2018-03-06T20:29:00',0.72952,0.72952,0.7295,0.72951,70.28,0.72959,0.72962,0.72959,0.72962,77.21,True
'2018-03-06T20:30:00',0.72951,0.72957,0.72951,0.72953,86.83,0.72962,0.72967,0.72961,0.72962,48.87,True
'2018-03-06T20:31:00',0.72952,0.72965,0.72952,0.72962,73.89,0.72961,0.72976,0.72961,0.72973,56.7,False
'2018-03-06T20:32:00',0.72961,0.72961,0.7295,0.72951,89.4,0.72973,0.72973,0.72961,0.72962,83.1,False
'2018-03-06T20:33:00',0.72951,0.72951,0.7295,0.72951,48.74,0.72962,0.72963,0.72961,0.72961,43.69,True
'2018-03-06T20:34:00',0.72951,0.72972,0.72951,0.7297,124.63,0.72961,0.72984,0.72961,0.72981,68.56,False
'2018-03-06T20:35:00',0.72969,0.72969,0.72951,0.72964,140.17,0.72981,0.72981,0.72961,0.72976,109.97,False
'2018-03-06T20:36:00',0.72963,0.72965,0.72962,0.72963,149.45,0.72976,0.72976,0.72974,0.72975,119.51,True
'2018-03-06T20:37:00',0.72963,0.72972,0.72961,0.72965,116.1,0.72975,0.72984,0.72973,0.72976,89.99,False
'2018-03-06T20:38:00',0.72964,0.72971,0.72963,0.72963,47.08,0.72974,0.72984,0.72973,0.72975,44.6,True
'2018-03-06T20:39:00',0.72964,0.72965,0.72964,0.72965,10.56,0.72974,0.72975,0.72974,0.72975,4.5,False
'2018-03-06T20:40:00',0.72965,0.72965,0.72954,0.72954,59.0,0.72976,0.72978,0.72965,0.72966,82.45,True
'2018-03-06T20:41:00',0.72954,0.72962,0.72954,0.72955,35.11,0.72966,0.72974,0.72963,0.72966,43.35,True
'2018-03-06T20:42:00',0.72957,0.72968,0.72957,0.72966,50.27,0.72967,0.72978,0.72967,0.72978,50.16,False
'2018-03-06T20:43:00',0.72969,0.7297,0.72961,0.72963,74.13,0.72979,0.72982,0.72974,0.72975,68.18,True
'2018-03-06T20:44:00',0.72963,0.72968,0.72963,0.72966,45.44,0.72975,0.72976,0.72974,0.72976,54.64,True
'2018-03-06T20:45:00',0.72964,0.72972,0.72964,0.72972,25.65,0.72976,0.72984,0.72975,0.72984,16.32,True
'2018-03-06T20:46:00',0.72974,0.72974,0.72966,0.72973,32.0,0.72984,0.72985,0.72976,0.72985,64.26,False
'2018-03-06T20:47:00',0.72973,0.72978,0.72973,0.72973,38.26,0.72985,0.72988,0.72984,0.72984,71.54,False
'2018-03-06T20:48:00',0.72973,0.72973,0.72964,0.72965,89.09,0.72984,0.72984,0.72975,0.72975,102.7,False
'2018-03-06T20:49:00',0.72965,0.72965,0.72961,0.72962,38.15,0.72975,0.72975,0.72972,0.72974,53.01,False
'2018-03-06T20:50:00',0.72962,0.72962,0.72951,0.72954,45.39,0.72974,0.72974,0.72962,0.72966,56.73,False
'2018-03-06T20:51:00',0.72954,0.72955,0.72952,0.72953,51.96,0.72966,0.72966,0.72963,0.72966,45.45,False
'2018-03-06T20:52:00',0.72953,0.72955,0.72944,0.72945,49.41,0.72964,0.72967,0.72955,0.72956,53.47,True
'2018-03-06T20:53:00',0.72945,0.72951,0.72942,0.72951,82.98,0.72956,0.72961,0.72953,0.72961,72.93,True
'2018-03-06T20:54:00',0.72952,0.72957,0.72951,0.72953,19.25,0.72961,0.72964,0.72961,0.72962,25.34,False
'2018-03-06T20:55:00',0.72953,0.72953,0.72951,0.72952,28.22,0.72962,0.72964,0.72961,0.72964,23.04,True
'2018-03-06T20:56:00',0.72953,0.72963,0.72952,0.72953,83.57,0.72964,0.72975,0.72964,0.72965,88.82,False
'2018-03-06T20:57:00',0.72953,0.72954,0.72942,0.72943,70.13,0.72965,0.72965,0.72954,0.72954,61.83,False
'2018-03-06T20:58:00',0.72946,0.72946,0.72938,0.72941,61.09,0.72955,0.72956,0.72948,0.72954,103.58,False
'2018-03-06T20:59:00',0.72944,0.72946,0.72939,0.72941,140.61,0.72955,0.72956,0.72947,0.72949,165.01,False
'2018-03-06T21:00:00',0.72941,0.72942,0.72931,0.72935,181.57,0.72951,0.72952,0.72942,0.72945,163.56,False
'2018-03-06T21:01:00',0.72935,0.72936,0.72931,0.72931,111.34,0.72945,0.72945,0.72942,0.72943,108.0,False
'2018-03-06T21:02:00',0.72931,0.72932,0.72923,0.72924,104.62,0.72943,0.72943,0.72933,0.72934,77.86,False
'2018-03-06T21:03:00',0.72924,0.72924,0.72915,0.7292,186.29,0.72934,0.72934,0.72924,0.72931,132.96,True
'2018-03-06T21:04:00',0.7292,0.72925,0.72919,0.72923,179.68,0.72931,0.72935,0.7293,0.72933,167.8,True
'2018-03-06T21:05:00',0.72922,0.72937,0.72922,0.72935,168.99,0.72933,0.72945,0.72933,0.72945,169.51,False
'2018-03-06T21:06:00',0.72935,0.72936,0.72931,0.72931,99.14,0.72945,0.72945,0.72942,0.72943,101.92,True
'2018-03-06T21:07:00',0.72931,0.72942,0.7293,0.72934,181.64,0.72943,0.72954,0.72942,0.72945,189.65,True
'2018-03-06T21:08:00',0.72934,0.72941,0.72931,0.72941,191.71,0.72945,0.72952,0.72944,0.72951,151.78,False
'2018-03-06T21:09:00',0.72941,0.72944,0.72938,0.72938,62.67,0.72952,0.72953,0.7295,0.7295,71.95,False
'2018-03-06T21:10:00',0.72941,0.72941,0.72931,0.72931,122.46,0.7295,0.7295,0.72944,0.72944,101.35,True
'2018-03-06T21:11:00',0.72931,0.72932,0.72931,0.72932,86.96,0.72944,0.72945,0.72943,0.72944,50.48,False
'2018-03-06T21:12:00',0.72932,0.72937,0.72931,0.72932,170.71,0.72944,0.72948,0.72944,0.72944,154.96,True
'2018-03-06T21:13:00',0.72932,0.72933,0.72931,0.72932,54.59,0.72944,0.72945,0.72939,0.72945,78.89,False
'2018-03-06T21:14:00',0.72932,0.72932,0.72921,0.72921,97.86,0.72945,0.72945,0.72934,0.72934,113.29,True
'2018-03-06T21:15:00',0.72922,0.72932,0.72922,0.72932,59.76,0.72934,0.72942,0.72934,0.72942,82.07,True
'2018-03-06T21:16:00',0.72932,0.72933,0.72931,0.72933,30.28,0.72942,0.72944,0.72941,0.72943,31.97,False
'2018-03-06T21:17:00',0.72932,0.72935,0.72926,0.72927,53.31,0.72943,0.72945,0.72937,0.72938,77.74,True
'2018-03-06T21:18:00',0.72927,0.72934,0.72923,0.72932,110.18,0.72938,0.72945,0.72934,0.72945,114.16,False
'2018-03-06T21:19:00',0.72934,0.72937,0.72932,0.72932,82.08,0.72944,0.72946,0.72944,0.72945,101.2,False
'2018-03-06T21:20:00',0.72932,0.72932,0.72931,0.72931,66.78,0.72944,0.72945,0.72942,0.72944,67.2,False
'2018-03-06T21:21:00',0.72931,0.72933,0.72921,0.72922,84.67,0.72944,0.72945,0.72932,0.72934,91.78,True
'2018-03-06T21:22:00',0.7293,0.72931,0.72923,0.72931,124.88,0.72935,0.72942,0.72934,0.72938,130.15,False
'2018-03-06T21:23:00',0.7293,0.72931,0.7293,0.7293,76.06,0.72939,0.72939,0.72938,0.72938,75.07,False
'2018-03-06T21:24:00',0.7293,0.72931,0.72923,0.72923,36.24,0.72938,0.72939,0.72933,0.72933,30.47,False
'2018-03-06T21:25:00',0.72923,0.72926,0.72922,0.72922,74.15,0.72933,0.72934,0.72932,0.72932,42.95,True
'2018-03-06T21:26:00',0.72922,0.72932,0.72921,0.72932,74.18,0.72932,0.72942,0.72931,0.72942,71.04,False
'2018-03-06T21:27:00',0.7293,0.7293,0.72921,0.72922,47.94,0.72941,0.72941,0.72929,0.72931,36.67,True
'2018-03-06T21:28:00',0.72923,0.72924,0.72921,0.72922,44.99,0.72931,0.72933,0.72931,0.72933,42.42,False
'2018-03-06T21:29:00',0.72922,0.72928,0.72921,0.72923,31.82,0.72932,0.72936,0.7293,0.72931,19.86,True
'2018-03-06T21:30:00',0.72923,0.7293,0.72923,0.72923,44.26,0.72931,0.7294,0.72931,0.72932,31.95,False
'2018-03-06T21:31:00',0.72922,0.72924,0.72922,0.72923,74.53,0.72932,0.72933,0.72932,0.72932,41.84,True
'2018-03-06T21:32:00',0.72923,0.72932,0.72923,0.7293,54.72,0.72931,0.72941,0.72931,0.72939,30.85,False
'2018-03-06T21:33:00',0.72931,0.72932,0.72922,0.72922,50.02,0.7294,0.72941,0.72932,0.72933,26.85,False
'2018-03-06T21:34:00',0.72922,0.72925,0.72922,0.72922,23.04,0.72932,0.72933,0.72932,0.72932,15.5,False
'2018-03-06T21:35:00',0.72923,0.72923,0.72921,0.72921,13.37,0.72932,0.72932,0.72931,0.72932,9.0,False
'2018-03-06T21:36:00',0.72921,0.72922,0.72921,0.72921,12.97,0.72932,0.72932,0.72932,0.72932,5.39,False
'2018-03-06T21:37:00',0.7292,0.7292,0.72911,0.72914,40.25,0.72932,0.72932,0.72922,0.72923,17.61,True
'2018-03-06T21:38:00',0.72913,0.72923,0.72913,0.72922,55.29,0.72923,0.72932,0.72923,0.72932,30.97,False
'2018-03-06T21:39:00',0.72922,0.72922,0.72913,0.72913,46.22,0.72932,0.72932,0.72921,0.72921,40.59,True
'2018-03-06T21:40:00',0.72912,0.72918,0.72912,0.72913,86.91,0.72921,0.72928,0.72921,0.72922,45.53,True
'2018-03-06T21:41:00',0.72913,0.72914,0.72913,0.72914,37.13,0.72922,0.72923,0.72922,0.72923,32.69,True
'2018-03-06T21:42:00',0.72913,0.72925,0.72902,0.72923,47.91,0.72923,0.72936,0.72913,0.72936,54.13,False
'2018-03-06T21:43:00',0.72923,0.72925,0.72912,0.72913,77.46,0.72936,0.72936,0.7292,0.72923,83.63,True
'2018-03-06T21:44:00',0.72912,0.72913,0.72912,0.72913,28.8,0.72923,0.72924,0.72923,0.72924,12.44,False
'2018-03-06T21:45:00',0.72913,0.72914,0.72899,0.72905,72.36,0.72924,0.72924,0.72909,0.72915,61.93,True
'2018-03-06T21:46:00',0.72905,0.72923,0.72903,0.72923,80.13,0.72915,0.72932,0.72915,0.72932,39.88,False
'2018-03-06T21:47:00',0.72923,0.72924,0.72916,0.72916,107.06,0.72931,0.72933,0.72924,0.72924,72.0,True
'2018-03-06T21:48:00',0.72917,0.72924,0.72916,0.72923,93.91,0.72926,0.72933,0.72924,0.72932,54.0,False
'2018-03-06T21:49:00',0.72922,0.72922,0.72913,0.72915,142.15,0.7293,0.7293,0.72921,0.72925,84.0,False
'2018-03-06T21:50:00',0.72914,0.7292,0.72911,0.72912,209.96,0.72924,0.7293,0.72921,0.72921,103.0,False
'2018-03-06T21:51:00',0.72912,0.72912,0.72902,0.72903,183.73,0.72921,0.72921,0.7291,0.72914,103.86,True
'2018-03-06T21:52:00',0.72903,0.72908,0.72903,0.72908,75.68,0.72913,0.72918,0.72911,0.72918,44.12,False
'2018-03-06T21:53:00',0.72908,0.72908,0.72902,0.72903,62.53,0.72919,0.72919,0.72912,0.72914,35.13,True
'2018-03-06T21:54:00',0.72903,0.72912,0.72903,0.72906,69.32,0.72914,0.7292,0.72913,0.72914,37.0,False
'2018-03-06T21:55:00',0.72904,0.72908,0.72898,0.72905,103.22,0.72914,0.72916,0.72908,0.72915,58.0,False
'2018-03-06T21:56:00',0.72904,0.72905,0.7289,0.7289,112.34,0.72915,0.72915,0.72899,0.729,53.25,False
'2018-03-06T21:57:00',0.72891,0.72893,0.72881,0.72884,101.69,0.72901,0.72901,0.7289,0.72893,57.87,True
'2018-03-06T21:58:00',0.72888,0.729,0.72886,0.72892,116.82,0.72895,0.72908,0.72895,0.72902,71.0,True
'2018-03-06T21:59:00',0.72893,0.72906,0.72892,0.72905,69.09,0.72902,0.72915,0.72901,0.72912,57.37,True
'2018-03-06T22:00:00',0.72904,0.72915,0.72904,0.72913,37.27,0.72912,0.72924,0.72911,0.72924,38.45,True
'2018-03-06T22:01:00',0.72915,0.72917,0.72913,0.72914,35.2,0.72925,0.72927,0.72923,0.72923,31.8,True
'2018-03-06T22:02:00',0.72919,0.72924,0.72917,0.72923,43.33,0.72924,0.72934,0.72924,0.72931,43.09,False
'2018-03-06T22:03:00',0.72923,0.72923,0.72917,0.72922,36.05,0.72933,0.72933,0.72924,0.7293,23.07,False
'2018-03-06T22:04:00',0.7292,0.72921,0.72911,0.72913,73.29,0.7293,0.72931,0.72921,0.72924,115.27,True
'2018-03-06T22:05:00',0.72913,0.72923,0.72908,0.72923,83.01,0.72924,0.72934,0.72919,0.72934,96.52,False
'2018-03-06T22:06:00',0.72923,0.72923,0.72922,0.72922,28.76,0.72933,0.72934,0.72932,0.72933,21.12,True
'2018-03-06T22:07:00',0.72922,0.72932,0.72922,0.72931,26.67,0.72932,0.72945,0.72932,0.72944,37.63,True
'2018-03-06T22:08:00',0.72931,0.72937,0.7293,0.72937,48.85,0.72942,0.72947,0.72941,0.72947,76.1,False
'2018-03-06T22:09:00',0.72937,0.72937,0.72934,0.72936,33.0,0.72946,0.72947,0.72942,0.72945,82.81,False
'2018-03-06T22:10:00',0.72936,0.72936,0.72922,0.72924,41.81,0.72947,0.72947,0.72933,0.72935,55.86,True
'2018-03-06T22:11:00',0.72924,0.72924,0.72922,0.72924,58.41,0.72935,0.72936,0.72933,0.72936,51.45,True
'2018-03-06T22:12:00',0.72924,0.72932,0.72924,0.72932,50.84,0.72936,0.72942,0.72936,0.72942,57.55,False
'2018-03-06T22:13:00',0.72931,0.72931,0.72922,0.72923,42.64,0.72942,0.72942,0.72934,0.72934,54.33,True
'2018-03-06T22:14:00',0.72923,0.72927,0.72923,0.72924,35.33,0.72933,0.72937,0.72933,0.72934,33.09,False
'2018-03-06T22:15:00',0.72924,0.72924,0.72916,0.72921,111.99,0.72934,0.72936,0.72927,0.72933,67.0,True
'2018-03-06T22:16:00',0.72921,0.72924,0.7292,0.72923,69.26,0.72933,0.72936,0.72928,0.72936,46.85,False
'2018-03-06T22:17:00',0.72922,0.72924,0.72922,0.72923,32.15,0.72935,0.72936,0.72934,0.72935,18.35,False
'2018-03-06T22:18:00',0.72923,0.72923,0.72923,0.72923,18.17,0.72935,0.72935,0.72934,0.72934,17.81,True
'2018-03-06T22:19:00',0.72923,0.7293,0.72918,0.72928,35.21,0.72932,0.72942,0.72927,0.7294,35.49,False
'2018-03-06T22:20:00',0.72928,0.72928,0.72922,0.72922,42.74,0.72939,0.72939,0.72933,0.72933,29.87,True
'2018-03-06T22:21:00',0.72922,0.72924,0.7292,0.72922,59.08,0.72932,0.72935,0.72931,0.72934,43.47,False
'2018-03-06T22:22:00',0.72918,0.72918,0.72902,0.72904,80.55,0.72928,0.72928,0.72914,0.72914,84.89,False
'2018-03-06T22:23:00',0.72904,0.72904,0.72903,0.72903,24.16,0.72913,0.72913,0.72913,0.72913,16.31,False
'2018-03-06T22:24:00',0.72903,0.72903,0.72901,0.72902,21.53,0.72913,0.72914,0.72911,0.72913,24.53,False
'2018-03-06T22:25:00',0.72902,0.72902,0.72893,0.72895,35.11,0.72913,0.72913,0.72905,0.72905,31.06,False
'2018-03-06T22:26:00',0.72894,0.72894,0.72892,0.72893,13.76,0.72905,0.72905,0.72904,0.72904,10.99,False
'2018-03-06T22:27:00',0.72893,0.72893,0.72892,0.72892,3.7,0.72903,0.72904,0.72903,0.72904,2.5,False
'2018-03-06T22:28:00',0.72892,0.72895,0.72892,0.72892,15.21,0.72904,0.72904,0.72904,0.72904,15.0,True
'2018-03-06T22:29:00',0.72892,0.72902,0.72892,0.72896,137.27,0.72904,0.72914,0.72904,0.72907,107.84,True
'2018-03-06T22:30:00',0.72893,0.72901,0.7289,0.72896,77.41,0.72906,0.7291,0.72901,0.72909,68.94,True
'2018-03-06T22:31:00',0.72896,0.72901,0.72896,0.72901,87.72,0.72909,0.72912,0.72908,0.72912,220.92,False
'2018-03-06T22:32:00',0.72901,0.72902,0.72893,0.72893,74.91,0.72909,0.72913,0.72904,0.72904,156.03,True
'2018-03-06T22:33:00',0.72893,0.729,0.72893,0.72899,60.06,0.72904,0.72912,0.72904,0.72909,105.66,True
'2018-03-06T22:34:00',0.72899,0.72903,0.72893,0.72902,81.21,0.72909,0.72916,0.72906,0.72916,109.77,True
'2018-03-06T22:35:00',0.72902,0.72915,0.72901,0.72914,48.92,0.72916,0.72926,0.72916,0.72926,42.53,True
'2018-03-06T22:36:00',0.72914,0.72923,0.72912,0.72923,62.94,0.72927,0.72936,0.72923,0.72935,72.74,True
'2018-03-06T22:37:00',0.72922,0.72932,0.72922,0.72931,110.39,0.72935,0.72945,0.72935,0.72942,125.46,True
'2018-03-06T22:38:00',0.72931,0.72938,0.7293,0.72938,91.34,0.72944,0.72946,0.72941,0.72946,103.89,False
'2018-03-06T22:39:00',0.72938,0.72938,0.72934,0.72934,47.5,0.72946,0.72947,0.72943,0.72946,79.41,True
'2018-03-06T22:40:00',0.72934,0.72938,0.72927,0.72937,128.11,0.72946,0.72948,0.7294,0.72948,143.01,True
'2018-03-06T22:41:00',0.72937,0.72939,0.72931,0.72939,32.0,0.72946,0.72948,0.72941,0.72948,59.73,False
'2018-03-06T22:42:00',0.72939,0.72939,0.72937,0.72937,48.24,0.72948,0.7295,0.72947,0.72948,94.19,True
'2018-03-06T22:43:00',0.72937,0.72938,0.72937,0.72938,28.0,0.72948,0.72949,0.72947,0.72947,67.27,False
'2018-03-06T22:44:00',0.72938,0.72938,0.72933,0.72934,43.94,0.72947,0.72948,0.72944,0.72946,87.59,True
'2018-03-06T22:45:00',0.72935,0.72946,0.72933,0.72946,60.21,0.72947,0.72957,0.72946,0.72957,65.39,False
'2018-03-06T22:46:00',0.72946,0.72946,0.72943,0.72946,22.19,0.72957,0.72958,0.72957,0.72957,38.36,True
'2018-03-06T22:47:00',0.72946,0.72947,0.72946,0.72946,4.0,0.72957,0.72958,0.72957,0.72958,11.55,False
'2018-03-06T22:48:00',0.72946,0.72946,0.72945,0.72946,16.0,0.72955,0.72957,0.72953,0.72957,35.73,False
'2018-03-06T22:49:00',0.72946,0.72946,0.72937,0.7294,15.69,0.72957,0.72957,0.72947,0.72951,28.89,False
'2018-03-06T22:50:00',0.72938,0.7294,0.72937,0.72937,18.54,0.72949,0.72949,0.72946,0.72949,44.15,True
'2018-03-06T22:51:00',0.72944,0.72947,0.72943,0.72946,26.0,0.72951,0.72958,0.72951,0.72958,43.04,False
'2018-03-06T22:52:00',0.72946,0.72946,0.72941,0.72941,33.91,0.72958,0.72958,0.72955,0.72957,55.03,False
'2018-03-06T22:53:00',0.72941,0.72942,0.72933,0.72937,47.35,0.72957,0.72957,0.72948,0.72948,61.68,False
'2018-03-06T22:54:00',0.72936,0.72936,0.72935,0.72935,13.73,0.72948,0.72948,0.72947,0.72947,13.81,True
'2018-03-06T22:55:00',0.72935,0.72943,0.72933,0.72943,28.08,0.72947,0.72957,0.72938,0.72956,29.92,False
'2018-03-06T22:56:00',0.72943,0.72943,0.72941,0.72941,22.64,0.72956,0.72956,0.72952,0.72956,18.45,True
'2018-03-06T22:57:00',0.72941,0.72942,0.72941,0.72942,31.52,0.72956,0.72956,0.72956,0.72956,20.29,False
'2018-03-06T22:58:00',0.72942,0.72942,0.72941,0.72941,47.54,0.72956,0.72956,0.72955,0.72955,35.55,False
'2018-03-06T22:59:00',0.72941,0.72941,0.72861,0.72861,32.53,0.72954,0.72955,0.72896,0.72927,36.85,True
'2018-03-06T23:00:00',0.72865,0.72874,0.72857,0.72874,9.19,0.72942,0.72958,0.72929,0.72958,8.27,True
'2018-03-06T23:01:00',0.72877,0.72878,0.72877,0.72878,1.49,0.72958,0.72967,0.72958,0.72967,1.57,True
'2018-03-06T23:02:00',0.72886,0.72893,0.72885,0.72893,12.35,0.72967,0.72973,0.72957,0.72957,11.94,True
'2018-03-06T23:03:00',0.72898,0.72904,0.72898,0.72904,1.49,0.72958,0.72962,0.72958,0.72962,1.11,False
'2018-03-06T23:04:00',0.72902,0.72902,0.72889,0.72889,5.62,0.72961,0.72972,0.72961,0.72972,4.36,True
'2018-03-06T23:05:00',0.72889,0.72923,0.72889,0.72922,22.0,0.72966,0.72971,0.72942,0.72961,32.12,True
'2018-03-06T23:06:00',0.72912,0.72927,0.72911,0.72926,19.0,0.72961,0.72961,0.72959,0.72959,30.44,False
'2018-03-06T23:07:00',0.72926,0.7293,0.72922,0.72924,9.0,0.72959,0.72959,0.72956,0.72959,14.14,False
'2018-03-06T23:08:00',0.72928,0.72928,0.72912,0.72917,11.0,0.72959,0.72964,0.72954,0.72956,17.44,False
'2018-03-06T23:09:00',0.72918,0.72918,0.72911,0.72914,14.0,0.72957,0.72957,0.72953,0.72953,20.58,True
'2018-03-06T23:10:00',0.72912,0.72919,0.72904,0.72919,21.74,0.72953,0.72961,0.72947,0.72952,38.15,False
'2018-03-06T23:11:00',0.72908,0.72908,0.72903,0.72906,12.71,0.72952,0.72952,0.72945,0.72946,12.97,False
'2018-03-06T23:12:00',0.72906,0.72908,0.72903,0.72904,21.05,0.72947,0.72947,0.72944,0.72944,21.35,False
'2018-03-06T23:13:00',0.72904,0.72904,0.72903,0.72904,13.7,0.72944,0.72946,0.72944,0.72944,11.95,False
'2018-03-06T23:14:00',0.72904,0.72908,0.72897,0.729,17.07,0.72944,0.7295,0.72944,0.72946,16.05,True
'2018-03-06T23:15:00',0.729,0.72911,0.729,0.72911,15.35,0.72946,0.72949,0.72946,0.72949,18.39,False
'2018-03-06T23:16:00',0.72915,0.72929,0.72905,0.72911,49.32,0.72949,0.7297,0.72932,0.72933,58.45,True
'2018-03-06T23:17:00',0.72911,0.72916,0.72911,0.72914,12.57,0.72932,0.72934,0.72931,0.72931,16.07,True
'2018-03-06T23:18:00',0.72912,0.72937,0.72911,0.72927,36.87,0.72931,0.72963,0.72929,0.72958,54.2,False
'2018-03-06T23:19:00',0.72927,0.72927,0.72917,0.7292,26.11,0.72958,0.72958,0.72939,0.72943,29.27,True
'2018-03-06T23:20:00',0.72921,0.72922,0.72918,0.72921,14.77,0.72944,0.72946,0.7294,0.72942,17.4,False
'2018-03-06T23:21:00',0.72921,0.72921,0.72912,0.72917,16.0,0.72941,0.72942,0.72932,0.72937,22.02,True
'2018-03-06T23:22:00',0.72918,0.72918,0.72917,0.72918,5.0,0.72937,0.72939,0.72937,0.72938,7.37,False
'2018-03-06T23:23:00',0.72918,0.72918,0.72915,0.72917,20.69,0.72936,0.72938,0.72935,0.72938,28.04,True
'2018-03-06T23:24:00',0.72917,0.72918,0.72917,0.72918,5.97,0.72939,0.72941,0.72939,0.7294,7.25,True
'2018-03-06T23:25:00',0.72918,0.72929,0.72918,0.72922,35.85,0.72941,0.72952,0.72941,0.72943,41.2,True
'2018-03-06T23:26:00',0.72923,0.72924,0.72921,0.72922,11.7,0.72943,0.72944,0.72941,0.72944,16.19,False
'2018-03-06T23:27:00',0.72923,0.72923,0.72922,0.72922,9.0,0.72943,0.72943,0.72941,0.72942,13.17,True
'2018-03-06T23:28:00',0.72922,0.72923,0.72922,0.72923,8.0,0.72941,0.72944,0.7294,0.72943,11.6,True
'2018-03-06T23:29:00',0.72924,0.72944,0.72921,0.72938,27.95,0.72943,0.7297,0.72941,0.72964,33.42,True
'2018-03-06T23:30:00',0.72934,0.7296,0.72934,0.72944,36.11,0.7297,0.72986,0.7296,0.72978,42.41,False
'2018-03-06T23:31:00',0.7294,0.72944,0.72936,0.7294,12.0,0.72975,0.72981,0.72973,0.72981,14.26,True
'2018-03-06T23:32:00',0.7294,0.7297,0.7294,0.7297,63.24,0.7298,0.73,0.72965,0.72981,88.12,False
'2018-03-06T23:33:00',0.72973,0.72977,0.72962,0.72963,19.5,0.73,0.73005,0.7299,0.7299,22.48,True
'2018-03-06T23:34:00',0.72963,0.72989,0.72963,0.72983,69.2,0.72997,0.73022,0.72979,0.73005,70.04,True
'2018-03-06T23:35:00',0.72982,0.72999,0.72978,0.72988,125.33,0.73004,0.73025,0.72997,0.73014,133.64,False
'2018-03-06T23:36:00',0.72989,0.72993,0.7297,0.72971,79.91,0.73014,0.73022,0.72992,0.72993,88.47,True
'2018-03-06T23:37:00',0.72971,0.72974,0.72971,0.72974,15.92,0.72993,0.72995,0.72989,0.72995,25.83,False
'2018-03-06T23:38:00',0.72974,0.72974,0.72971,0.72973,18.08,0.72997,0.72997,0.72991,0.72994,28.15,True
'2018-03-06T23:39:00',0.72973,0.7298,0.72973,0.72978,38.48,0.72993,0.73005,0.72993,0.72999,45.68,False
'2018-03-06T23:40:00',0.72978,0.72978,0.72977,0.72977,18.04,0.72999,0.73001,0.72996,0.72996,16.07,True
'2018-03-06T23:41:00',0.72977,0.72985,0.72977,0.72983,36.57,0.72996,0.73004,0.72993,0.73001,32.03,False
'2018-03-06T23:42:00',0.72982,0.72984,0.72962,0.72963,50.12,0.73001,0.73003,0.72986,0.72988,42.58,False
'2018-03-06T23:43:00',0.72964,0.72964,0.72964,0.72964,2.27,0.72985,0.72985,0.72985,0.72985,2.65,False
'2018-03-06T23:44:00',0.72963,0.72963,0.72948,0.72948,10.24,0.72985,0.72985,0.72973,0.72973,8.6,False
'2018-03-06T23:45:00',0.72951,0.72958,0.7294,0.72941,27.97,0.72973,0.72976,0.72959,0.72959,37.82,False
'2018-03-06T23:46:00',0.72941,0.72945,0.7293,0.7293,36.58,0.7296,0.72964,0.7295,0.72952,49.85,False
'2018-03-06T23:47:00',0.72935,0.72935,0.72922,0.72922,26.62,0.72952,0.72953,0.72943,0.72947,37.23,False
'2018-03-06T23:48:00',0.72922,0.72928,0.72922,0.72924,12.8,0.72947,0.72948,0.72942,0.72942,13.42,True
'2018-03-06T23:49:00',0.72923,0.72954,0.72914,0.72936,78.48,0.7294,0.72975,0.72931,0.72956,76.92,False
'2018-03-06T23:50:00',0.72938,0.72938,0.72919,0.72922,53.86,0.72956,0.72958,0.72934,0.72941,58.11,False
'2018-03-06T23:51:00',0.72922,0.72922,0.72908,0.7291,30.14,0.72942,0.72942,0.72927,0.72927,38.96,False
'2018-03-06T23:52:00',0.7291,0.7291,0.72892,0.72893,45.59,0.72928,0.72928,0.7291,0.72914,30.54,False
'2018-03-06T23:53:00',0.72894,0.72899,0.72889,0.72893,51.24,0.72915,0.72918,0.72908,0.72909,38.31,False
'2018-03-06T23:54:00',0.72893,0.72894,0.72848,0.72875,83.51,0.72909,0.72911,0.72868,0.72894,91.57,False
'2018-03-06T23:55:00',0.72877,0.72877,0.72867,0.72869,51.72,0.72894,0.72894,0.72884,0.72885,52.72,True
'2018-03-06T23:56:00',0.72869,0.72871,0.72868,0.72871,19.11,0.72885,0.72885,0.72883,0.72884,20.34,False
'2018-03-06T23:57:00',0.72872,0.72872,0.72869,0.72869,9.0,0.72883,0.72884,0.72882,0.72882,11.53,False
'2018-03-06T23:58:00',0.72869,0.72869,0.72844,0.72846,63.35,0.72882,0.72882,0.72858,0.72859,53.66,True
'2018-03-06T23:59:00',0.72845,0.72864,0.72845,0.72863,52.43,0.72862,0.72879,0.72862,0.72878,55.73,False
'2018-03-07T00:00:00',0.72862,0.72878,0.72842,0.7286,194.83,0.72877,0.72892,0.72855,0.72873,150.44,False
'2018-03-07T00:01:00',0.72859,0.72881,0.72783,0.72799,330.06,0.72873,0.72896,0.72802,0.7282,318.73,True
'2018-03-07T00:02:00',0.72799,0.72837,0.72796,0.72835,110.86,0.72819,0.72854,0.72814,0.72851,125.53,True
'2018-03-07T00:03:00',0.72834,0.72865,0.72831,0.72858,130.61,0.72844,0.72881,0.72843,0.72875,138.86,True
'2018-03-07T00:04:00',0.72858,0.72879,0.72855,0.72878,205.03,0.72876,0.72893,0.72871,0.72891,233.07,False
'2018-03-07T00:05:00',0.72878,0.72882,0.72858,0.72877,83.25,0.7289,0.72897,0.72864,0.72891,112.99,True
'2018-03-07T00:06:00',0.72877,0.72937,0.72875,0.72929,98.54,0.72891,0.7295,0.72889,0.72948,121.15,False
'2018-03-07T00:07:00',0.7293,0.7293,0.72897,0.72897,104.45,0.72949,0.72949,0.72914,0.72914,123.82,False
'2018-03-07T00:08:00',0.72898,0.72912,0.72884,0.72884,74.99,0.72916,0.72927,0.72902,0.72902,94.61,False
'2018-03-07T00:09:00',0.72885,0.72893,0.72848,0.72859,124.15,0.72901,0.72911,0.72866,0.72876,139.6,False
'2018-03-07T00:10:00',0.72858,0.72863,0.72841,0.72846,71.1,0.72875,0.72877,0.72856,0.72857,121.78,True
'2018-03-07T00:11:00',0.72848,0.72874,0.7284,0.72869,68.37,0.72858,0.72884,0.72852,0.72877,107.95,False
'2018-03-07T00:12:00',0.72869,0.72869,0.72845,0.72849,52.18,0.72878,0.72879,0.72854,0.72861,82.61,True
'2018-03-07T00:13:00',0.72849,0.72866,0.72849,0.72863,55.23,0.72861,0.7288,0.72857,0.7288,70.16,True
'2018-03-07T00:14:00',0.72863,0.72866,0.72859,0.72864,60.47,0.7288,0.72881,0.72874,0.7288,58.04,True
'2018-03-07T00:15:00',0.72865,0.72883,0.72859,0.72876,122.73,0.72881,0.72898,0.72875,0.7289,166.39,False
'2018-03-07T00:16:00',0.72876,0.72876,0.72858,0.72859,63.43,0.7289,0.72891,0.72866,0.72868,65.45,False
'2018-03-07T00:17:00',0.72858,0.72858,0.7285,0.7285,38.59,0.72867,0.72868,0.7286,0.7286,23.0,False
'2018-03-07T00:18:00',0.72851,0.72851,0.72848,0.72848,44.3,0.72861,0.72864,0.72856,0.72856,26.0,False
'2018-03-07T00:19:00',0.72848,0.72848,0.7284,0.72847,60.96,0.72855,0.72856,0.72849,0.72853,32.0,True
'2018-03-07T00:20:00',0.72847,0.72856,0.72842,0.72853,32.92,0.72854,0.72863,0.72851,0.72861,24.0,False
'2018-03-07T00:21:00',0.72852,0.72857,0.72822,0.72825,108.81,0.7286,0.72868,0.72829,0.72834,83.52,True
'2018-03-07T00:22:00',0.72824,0.72828,0.7282,0.72826,23.0,0.72834,0.72835,0.72827,0.72835,23.24,True
'2018-03-07T00:23:00',0.72828,0.72832,0.72827,0.72828,24.0,0.72835,0.72841,0.72835,0.72837,24.0,True
'2018-03-07T00:24:00',0.72828,0.72833,0.72826,0.72833,17.0,0.72838,0.72841,0.72837,0.72841,17.5,False
'2018-03-07T00:25:00',0.72833,0.72833,0.7283,0.7283,8.0,0.72842,0.72843,0.72841,0.72842,8.5,False
'2018-03-07T00:26:00',0.72834,0.72834,0.72826,0.72827,15.56,0.72844,0.72844,0.72837,0.72838,15.75,True
'2018-03-07T00:27:00',0.72827,0.72845,0.72826,0.72844,32.5,0.72838,0.72855,0.72836,0.72854,34.96,True
'2018-03-07T00:28:00',0.72844,0.72853,0.72842,0.72852,43.23,0.72855,0.72864,0.72853,0.72862,54.91,True
'2018-03-07T00:29:00',0.72852,0.72856,0.72851,0.72854,44.62,0.72862,0.72866,0.72862,0.72864,81.92,False
'2018-03-07T00:30:00',0.72854,0.72854,0.72832,0.72834,56.62,0.72864,0.72864,0.7284,0.72844,84.88,True
'2018-03-07T00:31:00',0.72835,0.72852,0.72835,0.72851,51.9,0.72844,0.72863,0.72844,0.72862,89.85,True
'2018-03-07T00:32:00',0.72854,0.72875,0.72854,0.72875,64.0,0.72864,0.72887,0.72863,0.72887,91.1,False
'2018-03-07T00:33:00',0.72876,0.72888,0.72868,0.72874,84.56,0.72888,0.72899,0.72881,0.72886,115.33,True
'2018-03-07T00:34:00',0.72874,0.72878,0.72863,0.72875,75.01,0.72886,0.72889,0.72875,0.72887,91.53,False
'2018-03-07T00:35:00',0.72875,0.72894,0.7287,0.72871,68.9,0.72886,0.72905,0.72882,0.72884,91.54,False
'2018-03-07T00:36:00',0.72871,0.72871,0.72844,0.72851,73.8,0.72884,0.72884,0.72858,0.72864,58.54,False
'2018-03-07T00:37:00',0.72855,0.72856,0.72838,0.72838,75.48,0.72864,0.72865,0.7285,0.7285,81.0,False
'2018-03-07T00:38:00',0.72838,0.72838,0.72822,0.72828,104.65,0.72852,0.72852,0.72835,0.72837,129.36,False
'2018-03-07T00:39:00',0.72827,0.72828,0.72813,0.72813,62.68,0.72837,0.72837,0.72824,0.72825,38.12,True
'2018-03-07T00:40:00',0.72813,0.72836,0.72808,0.72834,74.82,0.72825,0.72846,0.72818,0.72846,127.02,False
'2018-03-07T00:41:00',0.72832,0.7285,0.7282,0.7282,75.5,0.72845,0.72859,0.72832,0.72835,127.03,True
'2018-03-07T00:42:00',0.72822,0.72839,0.72817,0.72838,115.57,0.72835,0.72854,0.7283,0.72852,110.23,True
'2018-03-07T00:43:00',0.72838,0.72855,0.72837,0.72846,117.46,0.72851,0.72868,0.72848,0.72858,120.29,False
'2018-03-07T00:44:00',0.72844,0.72844,0.72832,0.72842,66.45,0.72858,0.72858,0.72844,0.72854,49.59,False
'2018-03-07T00:45:00',0.72841,0.72844,0.72824,0.72827,70.97,0.72855,0.72857,0.72837,0.72841,99.75,False
'2018-03-07T00:46:00',0.72824,0.72827,0.72796,0.72797,90.46,0.72839,0.7284,0.72808,0.7281,94.32,False
'2018-03-07T00:47:00',0.72799,0.72805,0.7279,0.72793,155.34,0.7281,0.72819,0.72802,0.72802,129.88,True
'2018-03-07T00:48:00',0.72793,0.72802,0.72785,0.72798,84.74,0.72802,0.72815,0.72795,0.72805,68.94,False
'2018-03-07T00:49:00',0.72797,0.72797,0.72779,0.72782,61.1,0.72805,0.72805,0.72788,0.72789,42.0,True
'2018-03-07T00:50:00',0.72781,0.72805,0.72781,0.72805,73.18,0.72789,0.72816,0.72789,0.72816,37.51,True
'2018-03-07T00:51:00',0.72806,0.72816,0.72803,0.72806,112.32,0.72816,0.72828,0.72814,0.72817,70.6,False
'2018-03-07T00:52:00',0.72806,0.72809,0.72804,0.72806,57.42,0.72818,0.72821,0.72815,0.72817,34.39,False
'2018-03-07T00:53:00',0.72805,0.72806,0.72799,0.72799,48.76,0.72816,0.72817,0.7281,0.7281,28.46,False
'2018-03-07T00:54:00',0.728,0.728,0.72795,0.72798,69.4,0.72808,0.72808,0.72806,0.72808,38.61,True
'2018-03-07T00:55:00',0.72799,0.72807,0.72799,0.728,81.44,0.72809,0.72816,0.72809,0.72809,39.62,True
'2018-03-07T00:56:00',0.728,0.72811,0.728,0.72808,102.6,0.72809,0.72823,0.72809,0.7282,57.01,True
'2018-03-07T00:57:00',0.72808,0.72817,0.72808,0.72817,84.18,0.7282,0.72831,0.7282,0.7283,80.25,True
'2018-03-07T00:58:00',0.72819,0.72821,0.72813,0.72819,91.31,0.72831,0.72831,0.72825,0.72829,81.63,False
'2018-03-07T00:59:00',0.72816,0.72816,0.72812,0.72812,80.08,0.72828,0.72828,0.72824,0.72825,68.33,True
'2018-03-07T01:00:00',0.72812,0.72825,0.72812,0.72819,124.51,0.72825,0.72833,0.72824,0.72829,120.14,True
'2018-03-07T01:01:00',0.72822,0.7283,0.72816,0.72828,171.86,0.72833,0.72841,0.72828,0.7284,163.01,True
'2018-03-07T01:02:00',0.72828,0.72845,0.72826,0.72842,96.55,0.7284,0.72857,0.72838,0.72853,94.45,True
'2018-03-07T01:03:00',0.72842,0.7287,0.72838,0.72869,136.17,0.72852,0.72881,0.7285,0.7288,138.87,True
'2018-03-07T01:04:00',0.72869,0.72902,0.72869,0.7289,193.66,0.72881,0.72912,0.72881,0.72901,138.79,True
'2018-03-07T01:05:00',0.72889,0.72911,0.72879,0.7291,104.25,0.72901,0.72924,0.72892,0.72923,79.34,True
'2018-03-07T01:06:00',0.72909,0.72938,0.72906,0.7291,153.11,0.72922,0.72949,0.72919,0.72924,174.56,True
'2018-03-07T01:07:00',0.7291,0.72914,0.72891,0.72913,117.46,0.72923,0.72923,0.72904,0.72923,134.95,False
'2018-03-07T01:08:00',0.72913,0.72915,0.72899,0.72907,114.52,0.72923,0.72924,0.72911,0.7292,137.99,False
'2018-03-07T01:09:00',0.72907,0.72908,0.7289,0.72892,128.08,0.72919,0.72921,0.72902,0.72903,91.68,False
'2018-03-07T01:10:00',0.72892,0.72892,0.72863,0.72884,152.98,0.72903,0.72903,0.72876,0.72895,100.82,False
'2018-03-07T01:11:00',0.72884,0.72891,0.72875,0.72882,68.91,0.72896,0.72902,0.72888,0.72894,54.21,False
'2018-03-07T01:12:00',0.72882,0.72882,0.72871,0.72871,53.99,0.72894,0.72894,0.72882,0.72882,49.36,False
'2018-03-07T01:13:00',0.72867,0.72868,0.72856,0.72865,91.51,0.72878,0.72879,0.72869,0.72878,96.15,False
'2018-03-07T01:14:00',0.72865,0.72867,0.72858,0.72861,143.78,0.72878,0.72878,0.72869,0.72873,151.38,False
'2018-03-07T01:15:00',0.72861,0.72864,0.72842,0.72843,74.66,0.72873,0.72875,0.72852,0.72852,78.89,True
'2018-03-07T01:16:00',0.72843,0.72855,0.72838,0.72845,163.86,0.72852,0.72868,0.72849,0.7285,100.64,False
'2018-03-07T01:17:00',0.72845,0.72848,0.72835,0.72838,146.77,0.72852,0.72858,0.72845,0.72847,98.5,False
'2018-03-07T01:18:00',0.72838,0.72839,0.72833,0.72833,64.04,0.72847,0.72848,0.72842,0.72843,33.96,False
'2018-03-07T01:19:00',0.72833,0.72834,0.72788,0.72789,173.61,0.72843,0.72846,0.72798,0.728,150.06,True
'2018-03-07T01:20:00',0.72791,0.72833,0.72787,0.72833,100.74,0.72802,0.72842,0.72797,0.72842,65.32,True
'2018-03-07T01:21:00',0.72834,0.72842,0.72829,0.72841,57.26,0.72842,0.72855,0.72839,0.72855,84.19,True
'2018-03-07T01:22:00',0.72841,0.72845,0.72825,0.72845,85.34,0.72854,0.72856,0.72834,0.72856,64.57,True
'2018-03-07T01:23:00',0.72844,0.72857,0.72844,0.72847,49.19,0.72856,0.72866,0.72856,0.72856,40.02,False
'2018-03-07T01:24:00',0.72847,0.72849,0.72836,0.72844,56.94,0.72857,0.72857,0.72846,0.72853,93.74,True
'2018-03-07T01:25:00',0.72844,0.72873,0.72841,0.72849,86.89,0.72853,0.72882,0.72849,0.72862,110.52,True
'2018-03-07T01:26:00',0.7285,0.72867,0.72844,0.72867,56.72,0.72862,0.72877,0.72856,0.72876,65.37,False
'2018-03-07T01:27:00',0.72867,0.72867,0.72865,0.72865,23.3,0.72875,0.72877,0.72874,0.72875,35.02,False
'2018-03-07T01:28:00',0.72865,0.72868,0.72861,0.72861,54.83,0.72875,0.72878,0.72871,0.72873,37.17,True
'2018-03-07T01:29:00',0.72861,0.72877,0.72856,0.7286,101.38,0.72873,0.72897,0.72869,0.72876,89.87,False
'2018-03-07T01:30:00',0.72857,0.72868,0.72838,0.72839,161.26,0.72876,0.72878,0.7285,0.7285,131.12,False
'2018-03-07T01:31:00',0.72838,0.72842,0.72827,0.72835,103.37,0.7285,0.72853,0.72839,0.72847,102.81,True
'2018-03-07T01:32:00',0.72836,0.72856,0.72836,0.7285,70.66,0.72848,0.72865,0.72848,0.72863,93.91,False
'2018-03-07T01:33:00',0.7285,0.72856,0.7283,0.72833,131.6,0.72863,0.72867,0.72842,0.72844,149.16,False
'2018-03-07T01:34:00',0.72832,0.72835,0.72809,0.72817,115.39,0.72844,0.72845,0.72818,0.72827,150.15,True
'2018-03-07T01:35:00',0.72817,0.72834,0.72817,0.72827,76.47,0.72826,0.72843,0.72826,0.72838,119.69,False
'2018-03-07T01:36:00',0.72828,0.72833,0.72813,0.72814,53.13,0.72837,0.72841,0.72823,0.72826,97.94,False
'2018-03-07T01:37:00',0.72814,0.72818,0.72772,0.72774,129.54,0.72826,0.72829,0.72782,0.72783,117.93,False
'2018-03-07T01:38:00',0.72774,0.72778,0.72755,0.72762,195.35,0.72783,0.72783,0.72763,0.72769,120.03,True
'2018-03-07T01:39:00',0.7276,0.72773,0.7276,0.7277,73.55,0.72768,0.72781,0.72766,0.72781,47.09,True
'2018-03-07T01:40:00',0.7277,0.72811,0.72767,0.7281,110.41,0.7278,0.7282,0.72778,0.72819,106.68,False
'2018-03-07T01:41:00',0.72809,0.72821,0.72786,0.72788,58.63,0.72819,0.72831,0.72798,0.728,113.45,True
'2018-03-07T01:42:00',0.72787,0.72802,0.72784,0.7279,75.95,0.72799,0.72816,0.72795,0.72799,99.52,True
'2018-03-07T01:43:00',0.7279,0.72803,0.7279,0.72792,59.44,0.728,0.72812,0.72797,0.72797,64.76,True
'2018-03-07T01:44:00',0.72791,0.72802,0.72787,0.72799,54.42,0.72797,0.7281,0.72794,0.72807,63.38,False
'2018-03-07T01:45:00',0.72799,0.72804,0.72792,0.72792,102.13,0.72807,0.72812,0.72802,0.72802,103.81,True
'2018-03-07T01:46:00',0.72792,0.72796,0.72782,0.72796,70.19,0.72802,0.72803,0.72792,0.72803,71.63,False
'2018-03-07T01:47:00',0.72794,0.72795,0.7279,0.72793,82.12,0.72803,0.72805,0.72799,0.72803,93.37,False
'2018-03-07T01:48:00',0.72792,0.72803,0.72792,0.72792,75.11,0.72803,0.72812,0.72803,0.72803,101.8,False
'2018-03-07T01:49:00',0.72792,0.728,0.72783,0.7279,97.91,0.72802,0.7281,0.72794,0.72801,114.1,False
'2018-03-07T01:50:00',0.72791,0.72796,0.72773,0.72773,127.5,0.72803,0.72807,0.72785,0.72785,143.67,True
'2018-03-07T01:51:00',0.72774,0.72789,0.72773,0.72777,92.94,0.72786,0.72799,0.72784,0.72789,145.28,True
'2018-03-07T01:52:00',0.72779,0.72796,0.72773,0.72796,48.22,0.72787,0.72809,0.72783,0.72806,68.1,False
'2018-03-07T01:53:00',0.72796,0.72798,0.72791,0.72794,59.94,0.72807,0.72809,0.72799,0.72806,105.83,False
'2018-03-07T01:54:00',0.72795,0.72801,0.72791,0.72793,117.89,0.72807,0.7281,0.72799,0.72799,172.37,True
'2018-03-07T01:55:00',0.72791,0.72804,0.72791,0.72798,110.75,0.72795,0.72815,0.72795,0.72809,99.43,True
'2018-03-07T01:56:00',0.728,0.72829,0.72796,0.72829,119.25,0.72809,0.7284,0.72807,0.7284,152.0,True
'2018-03-07T01:57:00',0.72834,0.72854,0.72834,0.72851,80.34,0.72841,0.72862,0.72841,0.7286,71.6,False
'2018-03-07T01:58:00',0.72851,0.72856,0.7283,0.72846,58.0,0.72861,0.72866,0.72839,0.72856,81.43,False
'2018-03-07T01:59:00',0.72845,0.72863,0.72845,0.72846,41.3,0.72854,0.72867,0.7285,0.72851,42.34,True
'2018-03-07T02:00:00',0.72847,0.7287,0.72847,0.72866,100.2,0.72852,0.7288,0.72852,0.72879,132.84,True
'2018-03-07T02:01:00',0.72866,0.72895,0.72857,0.72893,108.74,0.72877,0.72906,0.72868,0.72906,116.75,False
'2018-03-07T02:02:00',0.72894,0.72896,0.72868,0.72882,149.49,0.72908,0.72908,0.7288,0.72894,127.17,False
'2018-03-07T02:03:00',0.72882,0.72888,0.7287,0.72873,61.21,0.72894,0.72898,0.7288,0.72886,60.56,False
'2018-03-07T02:04:00',0.72874,0.72874,0.72851,0.72868,179.96,0.72886,0.72886,0.72862,0.72878,171.25,True
'2018-03-07T02:05:00',0.72869,0.7288,0.72868,0.72872,145.6,0.72878,0.7289,0.72878,0.7288,115.04,True
'2018-03-07T02:06:00',0.72871,0.7289,0.72871,0.72886,85.67,0.7288,0.72898,0.7288,0.72893,84.26,True
'2018-03-07T02:07:00',0.72888,0.729,0.72888,0.729,21.0,0.72894,0.72908,0.72892,0.72908,31.52,False
'2018-03-07T02:08:00',0.729,0.72904,0.72879,0.72896,73.04,0.72908,0.72915,0.72889,0.72904,98.49,False
'2018-03-07T02:09:00',0.72897,0.72904,0.72888,0.72892,69.75,0.72904,0.72912,0.72897,0.729,61.22,True
'2018-03-07T02:10:00',0.72892,0.72897,0.72883,0.72892,85.56,0.72902,0.72905,0.72893,0.72901,61.87,False
'2018-03-07T02:11:00',0.7289,0.72892,0.72883,0.72892,74.19,0.72899,0.72901,0.72892,0.729,44.92,True
'2018-03-07T02:12:00',0.72892,0.72904,0.72888,0.72904,139.88,0.72899,0.72913,0.72897,0.72913,80.07,True
'2018-03-07T02:13:00',0.72904,0.7291,0.72901,0.72909,117.7,0.72912,0.7292,0.72911,0.7292,62.04,False
'2018-03-07T02:14:00',0.72909,0.72914,0.72898,0.72898,129.94,0.72919,0.72926,0.72907,0.72908,76.49,True
'2018-03-07T02:15:00',0.72898,0.72908,0.72893,0.72908,142.51,0.72908,0.7292,0.729,0.7292,91.22,False
'2018-03-07T02:16:00',0.72908,0.72916,0.72883,0.72883,142.92,0.7292,0.72927,0.72892,0.72892,100.5,True
'2018-03-07T02:17:00',0.72882,0.72893,0.72872,0.72889,115.2,0.72891,0.729,0.72882,0.72896,102.31,True
'2018-03-07T02:18:00',0.72895,0.72915,0.72895,0.72915,104.66,0.72905,0.72925,0.72905,0.72925,87.79,True
'2018-03-07T02:19:00',0.72915,0.72923,0.72914,0.72923,95.7,0.72925,0.72934,0.72924,0.72934,88.52,False
'2018-03-07T02:20:00',0.72924,0.72925,0.72881,0.72881,179.02,0.72934,0.72935,0.72888,0.72889,130.08,False
'2018-03-07T02:21:00',0.72882,0.72883,0.72877,0.7288,69.02,0.72888,0.7289,0.72884,0.72886,53.34,True
'2018-03-07T02:22:00',0.72881,0.72885,0.72879,0.72884,84.27,0.72886,0.72892,0.72885,0.7289,53.22,True
'2018-03-07T02:23:00',0.72886,0.72897,0.72883,0.72893,27.22,0.7289,0.72901,0.7289,0.72898,16.12,True
'2018-03-07T02:24:00',0.72893,0.72907,0.72883,0.72905,74.87,0.729,0.72916,0.72891,0.72916,49.11,True
'2018-03-07T02:25:00',0.72905,0.7293,0.72905,0.72928,114.83,0.72916,0.72939,0.72914,0.72937,99.52,False
'2018-03-07T02:26:00',0.72931,0.72935,0.72923,0.72925,161.57,0.72939,0.72946,0.72932,0.72937,161.78,False
'2018-03-07T02:27:00',0.72924,0.72924,0.72908,0.72908,95.55,0.72934,0.72934,0.72918,0.72919,83.97,True
'2018-03-07T02:28:00',0.72908,0.72929,0.72901,0.72924,160.63,0.72919,0.72939,0.72913,0.72934,90.72,False
'2018-03-07T02:29:00',0.72923,0.72927,0.72899,0.72905,126.58,0.72933,0.72935,0.72909,0.72913,73.83,True
'2018-03-07T02:30:00',0.72904,0.72923,0.72904,0.72912,95.11,0.72913,0.72934,0.72913,0.72923,67.34,False
'2018-03-07T02:31:00',0.72911,0.72911,0.72874,0.72906,145.09,0.72922,0.72922,0.72885,0.72917,102.54,True
'2018-03-07T02:32:00',0.7291,0.72915,0.72904,0.72913,118.56,0.72918,0.72927,0.72914,0.72924,90.57,False
'2018-03-07T02:33:00',0.72913,0.72914,0.72907,0.72912,53.67,0.72924,0.72925,0.72919,0.72922,48.4,True
'2018-03-07T02:34:00',0.72913,0.72933,0.72913,0.72933,140.73,0.72924,0.72946,0.72924,0.72946,113.32,False
'2018-03-07T02:35:00',0.72933,0.7294,0.72912,0.72912,146.69,0.72945,0.72948,0.72923,0.72925,142.61,True
'2018-03-07T02:36:00',0.72913,0.72928,0.72903,0.72919,136.91,0.72925,0.72938,0.72915,0.72929,103.91,True
'2018-03-07T02:37:00',0.72922,0.72952,0.72919,0.72949,113.55,0.72929,0.72962,0.72929,0.72957,113.18,False
'2018-03-07T02:38:00',0.72949,0.72956,0.72939,0.72948,95.13,0.72959,0.72968,0.72946,0.72958,125.42,False
'2018-03-07T02:39:00',0.72947,0.72947,0.72917,0.72917,121.39,0.72958,0.72959,0.72927,0.7293,146.83,True
'2018-03-07T02:40:00',0.7292,0.72925,0.72914,0.72923,109.64,0.72931,0.72937,0.72927,0.72934,102.64,False
'2018-03-07T02:41:00',0.72923,0.72925,0.72915,0.72918,141.33,0.72934,0.72936,0.72925,0.72931,148.28,True
'2018-03-07T02:42:00',0.72918,0.72931,0.72915,0.72925,78.65,0.72928,0.72942,0.72927,0.72936,70.45,True
'2018-03-07T02:43:00',0.72923,0.72935,0.72918,0.72933,104.46,0.72936,0.72947,0.7293,0.72944,140.87,True
'2018-03-07T02:44:00',0.72933,0.72937,0.72926,0.72935,54.99,0.72944,0.72947,0.72936,0.72947,66.63,True
'2018-03-07T02:45:00',0.72935,0.72936,0.72932,0.72935,64.86,0.72947,0.72948,0.72943,0.72948,69.69,False
'2018-03-07T02:46:00',0.72937,0.72943,0.72932,0.72932,48.55,0.72948,0.72955,0.72944,0.72944,63.92,False
'2018-03-07T02:47:00',0.72932,0.72932,0.72914,0.72914,77.62,0.72943,0.72943,0.72925,0.72925,94.59,False
'2018-03-07T02:48:00',0.72914,0.72924,0.72913,0.72913,114.7,0.72925,0.72935,0.72923,0.72925,62.39,True
'2018-03-07T02:49:00',0.72913,0.72935,0.72913,0.72927,139.07,0.72925,0.72945,0.72925,0.72938,75.96,False
'2018-03-07T02:50:00',0.72928,0.7293,0.72922,0.72925,61.02,0.72938,0.72941,0.72931,0.72936,47.87,False
'2018-03-07T02:51:00',0.72927,0.72933,0.72914,0.72914,109.98,0.72936,0.72944,0.72925,0.72925,70.17,True
'2018-03-07T02:52:00',0.72914,0.72923,0.7291,0.72919,104.4,0.72924,0.72935,0.72921,0.72929,79.42,True
'2018-03-07T02:53:00',0.72918,0.72925,0.7291,0.72925,105.55,0.7293,0.72936,0.7292,0.72936,114.6,False
'2018-03-07T02:54:00',0.72925,0.72926,0.72912,0.72919,138.36,0.72936,0.72939,0.72924,0.7293,138.7,True
'2018-03-07T02:55:00',0.72919,0.72926,0.72917,0.72923,126.68,0.7293,0.72937,0.72928,0.72934,131.81,False
'2018-03-07T02:56:00',0.72923,0.72926,0.72922,0.72922,29.92,0.72934,0.72938,0.72934,0.72934,27.78,True
'2018-03-07T02:57:00',0.72925,0.72935,0.72921,0.72933,115.25,0.72936,0.72945,0.72932,0.72944,161.17,False
'2018-03-07T02:58:00',0.72934,0.72934,0.72921,0.7293,135.28,0.72944,0.72944,0.72932,0.7294,99.65,True
'2018-03-07T02:59:00',0.72931,0.72957,0.72931,0.72957,189.91,0.72941,0.72968,0.72941,0.72968,159.51,False
'2018-03-07T03:00:00',0.72955,0.72955,0.72943,0.72947,129.03,0.72967,0.72967,0.72954,0.72958,127.42,False
'2018-03-07T03:01:00',0.72946,0.72946,0.72932,0.72932,88.01,0.72952,0.72952,0.72941,0.72941,51.5,True
'2018-03-07T03:02:00',0.72933,0.72958,0.72931,0.72957,124.18,0.72941,0.72969,0.7294,0.72968,86.79,False
'2018-03-07T03:03:00',0.72957,0.72957,0.72935,0.72935,146.87,0.72968,0.72968,0.72946,0.72947,110.59,False
'2018-03-07T03:04:00',0.72935,0.72936,0.72911,0.72911,156.02,0.72947,0.72947,0.72922,0.72922,176.54,True
'2018-03-07T03:05:00',0.72911,0.72918,0.72908,0.72918,122.68,0.72923,0.72929,0.72915,0.72928,173.4,False
'2018-03-07T03:06:00',0.72916,0.72922,0.72902,0.72904,138.1,0.72926,0.72933,0.72912,0.72914,140.21,False
'2018-03-07T03:07:00',0.72902,0.72906,0.72902,0.72903,119.01,0.72914,0.72915,0.72909,0.72911,61.36,False
'2018-03-07T03:08:00',0.72903,0.72903,0.72891,0.72895,108.97,0.72911,0.72911,0.72899,0.72904,67.13,True
'2018-03-07T03:09:00',0.729,0.72902,0.72892,0.72902,154.59,0.7291,0.72912,0.72901,0.72912,97.46,False
'2018-03-07T03:10:00',0.72901,0.7291,0.72892,0.72892,174.98,0.72912,0.72918,0.72901,0.72901,131.99,False
'2018-03-07T03:11:00',0.72892,0.72892,0.72881,0.72885,219.56,0.72902,0.72902,0.7289,0.72894,122.31,False
'2018-03-07T03:12:00',0.72885,0.72886,0.72875,0.72876,242.47,0.72894,0.72894,0.72884,0.72884,183.99,False
'2018-03-07T03:13:00',0.72876,0.72886,0.72873,0.72874,58.97,0.72884,0.72892,0.72882,0.72882,62.94,False
'2018-03-07T03:14:00',0.72874,0.72883,0.72862,0.72862,96.43,0.72882,0.7289,0.72872,0.72873,87.13,True
'2018-03-07T03:15:00',0.72862,0.72875,0.72862,0.72865,97.59,0.72873,0.72885,0.7287,0.72874,90.64,False
'2018-03-07T03:16:00',0.72865,0.72875,0.72862,0.72863,120.6,0.72874,0.72885,0.72871,0.72872,98.67,False
'2018-03-07T03:17:00',0.72863,0.72874,0.72845,0.72861,176.7,0.72873,0.72885,0.72853,0.7287,148.96,False
'2018-03-07T03:18:00',0.72862,0.72862,0.7285,0.72853,96.14,0.7287,0.7287,0.7286,0.72863,63.74,True
'2018-03-07T03:19:00',0.72854,0.72861,0.72853,0.72856,78.2,0.72863,0.72869,0.72861,0.72867,65.38,False
'2018-03-07T03:20:00',0.7286,0.7286,0.72853,0.72857,127.7,0.72867,0.7287,0.72861,0.72865,114.87,False
'2018-03-07T03:21:00',0.72857,0.72863,0.72853,0.72853,98.59,0.72866,0.72873,0.72862,0.72863,89.68,True
'2018-03-07T03:22:00',0.72854,0.72858,0.72854,0.72855,25.84,0.72863,0.72867,0.72863,0.72865,46.21,False
'2018-03-07T03:23:00',0.72855,0.72855,0.72844,0.72844,55.7,0.72864,0.72866,0.72855,0.72856,66.61,True
'2018-03-07T03:24:00',0.72844,0.72857,0.72844,0.72856,88.59,0.72855,0.72868,0.72855,0.72866,80.23,False
'2018-03-07T03:25:00',0.72856,0.7286,0.72851,0.72853,168.05,0.72866,0.72871,0.72862,0.72863,96.92,True
'2018-03-07T03:26:00',0.72854,0.72864,0.72851,0.72864,92.15,0.72863,0.72874,0.72861,0.72874,69.3,False
'2018-03-07T03:27:00',0.72863,0.72864,0.72851,0.72856,81.82,0.72875,0.72875,0.72861,0.72865,59.71,True
'2018-03-07T03:28:00',0.72856,0.72858,0.72856,0.72857,27.95,0.72865,0.72868,0.72865,0.72867,25.03,False
'2018-03-07T03:29:00',0.72858,0.72859,0.72845,0.72848,78.25,0.72869,0.72869,0.72856,0.72857,82.13,True
'2018-03-07T03:30:00',0.72848,0.72872,0.72848,0.72872,191.02,0.72857,0.72882,0.72857,0.72882,166.25,True
'2018-03-07T03:31:00',0.72871,0.7289,0.72869,0.72887,186.6,0.72883,0.72901,0.7288,0.72899,169.36,False
'2018-03-07T03:32:00',0.72887,0.7289,0.72865,0.72879,99.57,0.72899,0.72902,0.72875,0.7289,128.04,False
'2018-03-07T03:33:00',0.72878,0.72878,0.72865,0.72875,116.53,0.72889,0.72889,0.72876,0.72886,164.11,False
'2018-03-07T03:34:00',0.72875,0.72881,0.72872,0.72875,84.66,0.72887,0.72892,0.72882,0.72884,97.44,False
'2018-03-07T03:35:00',0.72875,0.72885,0.72862,0.72862,167.25,0.72886,0.72897,0.7287,0.7287,133.39,False
'2018-03-07T03:36:00',0.72862,0.72864,0.72852,0.72852,90.5,0.7287,0.72873,0.72861,0.72861,72.5,False
'2018-03-07T03:37:00',0.72852,0.72852,0.72845,0.72851,54.13,0.72862,0.72862,0.72855,0.72859,59.15,False
'2018-03-07T03:38:00',0.72851,0.72851,0.72829,0.72842,73.36,0.72859,0.72859,0.72839,0.72851,117.55,True
'2018-03-07T03:39:00',0.72839,0.72848,0.72834,0.72846,37.07,0.72848,0.72857,0.72842,0.7285,40.47,False
'2018-03-07T03:40:00',0.72845,0.72846,0.72834,0.72835,28.26,0.7285,0.72854,0.7284,0.72842,31.23,True
'2018-03-07T03:41:00',0.72835,0.72847,0.72829,0.72847,50.52,0.72839,0.72857,0.72837,0.72857,46.04,True
'2018-03-07T03:42:00',0.72846,0.72849,0.72838,0.72848,42.01,0.72856,0.72858,0.72844,0.72857,55.73,True
'2018-03-07T03:43:00',0.72853,0.72861,0.72853,0.72856,58.54,0.72859,0.72869,0.72859,0.72865,86.0,True
'2018-03-07T03:44:00',0.72856,0.72876,0.72852,0.7287,76.69,0.72865,0.72884,0.72861,0.7288,72.92,False
'2018-03-07T03:45:00',0.72871,0.72872,0.72849,0.72856,121.9,0.7288,0.72883,0.72859,0.72866,105.39,False
'2018-03-07T03:46:00',0.72856,0.72861,0.72834,0.72835,122.23,0.72866,0.72869,0.72845,0.72846,121.07,False
'2018-03-07T03:47:00',0.72836,0.72846,0.72831,0.72832,110.21,0.72846,0.72857,0.72839,0.72842,73.21,True
'2018-03-07T03:48:00',0.72832,0.72843,0.72832,0.72843,56.44,0.72842,0.72853,0.72842,0.72852,43.0,True
'2018-03-07T03:49:00',0.72842,0.72844,0.72842,0.72843,101.81,0.72853,0.72854,0.72853,0.72853,54.42,True
'2018-03-07T03:50:00',0.72843,0.72855,0.72842,0.72853,139.55,0.72853,0.72865,0.72853,0.72862,68.94,False
'2018-03-07T03:51:00',0.72853,0.72855,0.72834,0.72835,106.32,0.72863,0.72865,0.72843,0.72846,80.86,True
'2018-03-07T03:52:00',0.72835,0.72849,0.72834,0.72846,105.67,0.72846,0.72857,0.72843,0.72857,79.53,False
'2018-03-07T03:53:00',0.72846,0.72848,0.72841,0.72844,70.17,0.72856,0.72858,0.72852,0.72855,105.43,False
'2018-03-07T03:54:00',0.72844,0.72848,0.72841,0.72843,66.47,0.72854,0.72859,0.72852,0.72854,126.03,True
'2018-03-07T03:55:00',0.72843,0.72857,0.72842,0.72855,119.71,0.72854,0.72868,0.72854,0.72865,125.76,False
'2018-03-07T03:56:00',0.72855,0.72868,0.72852,0.72853,139.25,0.72864,0.7288,0.72863,0.72866,153.55,True
'2018-03-07T03:57:00',0.72853,0.72876,0.72853,0.72875,49.39,0.72866,0.72884,0.72865,0.72883,84.43,False
'2018-03-07T03:58:00',0.72876,0.72882,0.72869,0.72871,62.3,0.72883,0.72889,0.72877,0.72878,102.75,True
'2018-03-07T03:59:00',0.72874,0.72887,0.72868,0.72887,51.0,0.72878,0.72892,0.72875,0.72892,73.74,True
'2018-03-07T04:00:00',0.72887,0.72892,0.72883,0.72892,46.0,0.72892,0.72901,0.72888,0.72901,73.93,True
'2018-03-07T04:01:00',0.72893,0.72901,0.72885,0.72901,94.75,0.72901,0.72913,0.72895,0.72913,141.87,True
'2018-03-07T04:02:00',0.72901,0.72905,0.72898,0.72905,41.09,0.72913,0.72913,0.72907,0.72912,90.23,True
'2018-03-07T04:03:00',0.72905,0.72924,0.72905,0.72923,65.17,0.72913,0.72935,0.72912,0.72929,121.86,True
'2018-03-07T04:04:00',0.72923,0.72925,0.72914,0.72925,35.1,0.72929,0.72932,0.7292,0.72932,55.05,False
'2018-03-07T04:05:00',0.72925,0.72926,0.72919,0.72919,23.34,0.72932,0.72934,0.72927,0.72927,36.46,True
'2018-03-07T04:06:00',0.72919,0.72925,0.72919,0.72921,24.27,0.72927,0.72932,0.72927,0.72931,38.77,False
'2018-03-07T04:07:00',0.72921,0.72921,0.72903,0.72904,84.15,0.7293,0.72932,0.72914,0.72915,82.86,True
'2018-03-07T04:08:00',0.72904,0.72916,0.72899,0.72912,79.22,0.72915,0.72926,0.72909,0.72921,97.15,False
'2018-03-07T04:09:00',0.7291,0.72914,0.72888,0.72889,131.33,0.72921,0.72925,0.72897,0.72899,162.37,True
'2018-03-07T04:10:00',0.72891,0.72895,0.72888,0.72892,100.92,0.729,0.72906,0.72897,0.72903,133.41,True
'2018-03-07T04:11:00',0.72892,0.72911,0.72888,0.72902,54.05,0.72903,0.72921,0.729,0.72913,86.97,False
'2018-03-07T04:12:00',0.72899,0.72899,0.72887,0.72892,160.82,0.72911,0.72911,0.729,0.72904,135.32,False
'2018-03-07T04:13:00',0.72892,0.72892,0.72855,0.7286,185.7,0.72904,0.72905,0.72866,0.72871,159.95,True
'2018-03-07T04:14:00',0.72862,0.72872,0.7286,0.72869,205.38,0.72871,0.72883,0.72871,0.72879,164.47,True
'2018-03-07T04:15:00',0.72867,0.7288,0.72865,0.7288,170.88,0.72878,0.72891,0.72877,0.7289,153.61,False
'2018-03-07T04:16:00',0.72878,0.72887,0.72873,0.72873,183.35,0.7289,0.72899,0.72883,0.72883,182.0,True
'2018-03-07T04:17:00',0.72871,0.72886,0.72867,0.72886,102.61,0.72882,0.72894,0.72879,0.72892,91.37,False
'2018-03-07T04:18:00',0.72886,0.72889,0.72878,0.72878,53.4,0.72893,0.72898,0.72887,0.72889,81.52,False
'2018-03-07T04:19:00',0.72879,0.72885,0.72863,0.72874,137.84,0.72889,0.72895,0.72871,0.72884,102.56,False
'2018-03-07T04:20:00',0.72874,0.72877,0.72867,0.72874,84.53,0.72884,0.72888,0.72879,0.72883,97.74,True
'2018-03-07T04:21:00',0.72873,0.72876,0.72869,0.72876,78.27,0.72882,0.72887,0.72877,0.72885,70.36,False
'2018-03-07T04:22:00',0.72875,0.72884,0.72873,0.72873,85.05,0.72886,0.72895,0.72884,0.72884,100.9,True
'2018-03-07T04:23:00',0.72876,0.72886,0.72875,0.72885,93.2,0.72885,0.72896,0.72885,0.72895,96.15,False
'2018-03-07T04:24:00',0.72883,0.72885,0.72876,0.72876,54.92,0.72892,0.72895,0.72887,0.72888,56.82,False
'2018-03-07T04:25:00',0.72878,0.7289,0.72871,0.72878,125.21,0.72888,0.729,0.7288,0.72884,155.97,True
'2018-03-07T04:26:00',0.72878,0.72886,0.72872,0.72879,126.62,0.72884,0.72894,0.72883,0.72888,120.4,True
'2018-03-07T04:27:00',0.72879,0.7288,0.72876,0.7288,106.45,0.72888,0.72889,0.72884,0.72888,113.64,False
'2018-03-07T04:28:00',0.7288,0.72892,0.72865,0.72877,134.48,0.72888,0.729,0.72876,0.72887,180.1,True
'2018-03-07T04:29:00',0.72877,0.72904,0.72876,0.729,80.97,0.72885,0.72909,0.72885,0.72904,71.88,False
'2018-03-07T04:30:00',0.72898,0.72898,0.72874,0.72878,210.34,0.72904,0.72905,0.72885,0.72889,139.85,False
'2018-03-07T04:31:00',0.72878,0.72878,0.72869,0.72869,153.68,0.72889,0.72889,0.72879,0.72881,109.41,False
'2018-03-07T04:32:00',0.7287,0.72876,0.72866,0.72869,213.85,0.72881,0.72885,0.72875,0.72879,148.17,True
'2018-03-07T04:33:00',0.72868,0.72893,0.72868,0.72876,188.77,0.72878,0.72901,0.72877,0.72885,126.71,True
'2018-03-07T04:34:00',0.72876,0.72887,0.72868,0.72887,212.62,0.72885,0.729,0.72879,0.729,177.51,True
'2018-03-07T04:35:00',0.72886,0.72899,0.72886,0.72893,170.17,0.72899,0.72912,0.72899,0.72903,143.9,False
'2018-03-07T04:36:00',0.72892,0.72892,0.72878,0.72885,125.99,0.72903,0.72903,0.72889,0.72896,117.09,True
'2018-03-07T04:37:00',0.72885,0.72888,0.72883,0.72885,146.72,0.72896,0.729,0.72894,0.72898,136.89,False
'2018-03-07T04:38:00',0.72885,0.72885,0.7286,0.72868,191.0,0.72898,0.72898,0.72873,0.72878,182.75,True
'2018-03-07T04:39:00',0.72866,0.72876,0.72865,0.72873,125.48,0.72878,0.72888,0.72876,0.72883,118.1,False
'2018-03-07T04:40:00',0.72874,0.72877,0.72861,0.72863,73.54,0.72886,0.72888,0.72872,0.72873,67.69,True
'2018-03-07T04:41:00',0.72863,0.72868,0.72859,0.72867,84.61,0.72875,0.72878,0.72868,0.72878,143.16,True
'2018-03-07T04:42:00',0.72867,0.72887,0.72867,0.72887,142.43,0.72878,0.72898,0.72878,0.72898,87.95,False
'2018-03-07T04:43:00',0.72887,0.72887,0.72879,0.72885,119.19,0.72898,0.72898,0.7289,0.72896,108.69,False
'2018-03-07T04:44:00',0.72885,0.72887,0.72868,0.72868,34.82,0.72896,0.72898,0.72879,0.72879,56.85,False
'2018-03-07T04:45:00',0.72868,0.72868,0.72862,0.72867,22.61,0.72877,0.72878,0.7287,0.72877,70.17,False
'2018-03-07T04:46:00',0.72867,0.72868,0.72857,0.72858,34.81,0.72878,0.72878,0.72866,0.72866,80.09,True
'2018-03-07T04:47:00',0.72857,0.72872,0.72857,0.72871,22.88,0.72866,0.72879,0.72866,0.72879,36.06,False
'2018-03-07T04:48:00',0.72871,0.72878,0.72866,0.72867,34.17,0.72879,0.72885,0.72876,0.72876,62.27,True
'2018-03-07T04:49:00',0.72867,0.72876,0.72867,0.72872,57.22,0.72875,0.72884,0.72875,0.72882,69.46,True
'2018-03-07T04:50:00',0.72872,0.72875,0.72866,0.72875,130.3,0.72883,0.72886,0.72876,0.72886,104.52,True
'2018-03-07T04:51:00',0.72875,0.72888,0.72875,0.72887,196.08,0.72886,0.72899,0.72886,0.72898,156.96,True
'2018-03-07T04:52:00',0.72887,0.7289,0.72881,0.72887,169.03,0.72898,0.729,0.72891,0.72899,160.38,False
'2018-03-07T04:53:00',0.72886,0.72888,0.72885,0.72886,147.9,0.72899,0.72899,0.72897,0.72898,127.15,False
'2018-03-07T04:54:00',0.72889,0.72889,0.72878,0.72884,106.92,0.72898,0.72899,0.72889,0.72893,94.95,False
'2018-03-07T04:55:00',0.72883,0.72884,0.72876,0.72876,68.13,0.72893,0.72896,0.72886,0.72886,79.16,True
'2018-03-07T04:56:00',0.72875,0.72882,0.72875,0.72877,67.92,0.72886,0.72892,0.72886,0.72886,71.73,True
'2018-03-07T04:57:00',0.72877,0.72883,0.72877,0.72879,78.97,0.72887,0.72893,0.72887,0.7289,79.32,False
'2018-03-07T04:58:00',0.72878,0.72883,0.72878,0.72879,75.64,0.72889,0.72894,0.72889,0.7289,86.71,True
'2018-03-07T04:59:00',0.7288,0.72887,0.72878,0.72882,97.26,0.72891,0.72896,0.72889,0.72892,107.15,False
'2018-03-07T05:00:00',0.7288,0.72881,0.72879,0.7288,167.06,0.7289,0.72893,0.72888,0.72891,87.45,True
'2018-03-07T05:01:00',0.72881,0.72888,0.7288,0.72886,126.89,0.72891,0.72898,0.72891,0.72897,103.12,False
'2018-03-07T05:02:00',0.72886,0.72886,0.72876,0.72878,157.64,0.72897,0.72897,0.72885,0.72889,203.73,False
'2018-03-07T05:03:00',0.72878,0.72879,0.72875,0.72877,158.01,0.72889,0.72891,0.72885,0.72886,129.18,False
'2018-03-07T05:04:00',0.72874,0.72874,0.72873,0.72873,23.76,0.72883,0.72884,0.72882,0.72883,26.47,False
'2018-03-07T05:05:00',0.72873,0.72873,0.72865,0.72866,103.57,0.72882,0.72884,0.72874,0.72875,89.69,True
'2018-03-07T05:06:00',0.72865,0.72867,0.72863,0.72867,63.42,0.72875,0.72878,0.72874,0.72878,55.1,False
'2018-03-07T05:07:00',0.72866,0.72866,0.72861,0.72862,41.43,0.72875,0.72875,0.72869,0.72869,33.99,False
'2018-03-07T05:08:00',0.72861,0.72861,0.72843,0.72847,97.64,0.72869,0.72869,0.72851,0.72856,46.12,False
'2018-03-07T05:09:00',0.72848,0.72848,0.72842,0.72842,33.65,0.72856,0.72856,0.72852,0.72852,27.55,True
'2018-03-07T05:10:00',0.72843,0.72849,0.72842,0.72849,56.78,0.72853,0.72859,0.72852,0.72859,63.19,False
'2018-03-07T05:11:00',0.72849,0.7285,0.72846,0.72847,77.56,0.72859,0.72859,0.72854,0.72857,66.7,False
'2018-03-07T05:12:00',0.72846,0.72847,0.72845,0.72845,59.89,0.72857,0.72858,0.72855,0.72856,57.4,True
'2018-03-07T05:13:00',0.72845,0.7285,0.72844,0.72847,142.23,0.72856,0.72859,0.72854,0.72858,143.21,True
'2018-03-07T05:14:00',0.72847,0.72858,0.72847,0.72857,126.32,0.72858,0.72868,0.72858,0.72868,129.31,True
'2018-03-07T05:15:00',0.72857,0.72867,0.72857,0.72865,32.02,0.72868,0.72877,0.72868,0.72876,28.22,False
'2018-03-07T05:16:00',0.72864,0.72864,0.7286,0.72864,22.4,0.72871,0.72874,0.7287,0.72874,18.26,True
'2018-03-07T05:17:00',0.72864,0.7287,0.7286,0.7287,50.05,0.72874,0.7288,0.7287,0.7288,37.38,False
'2018-03-07T05:18:00',0.72869,0.7287,0.72835,0.72835,95.68,0.7288,0.7288,0.72847,0.72847,141.19,False
'2018-03-07T05:19:00',0.72835,0.72835,0.72813,0.72813,151.42,0.72847,0.72847,0.72823,0.72824,133.77,False
'2018-03-07T05:20:00',0.72813,0.72818,0.72795,0.72807,124.71,0.72823,0.72828,0.72804,0.72819,102.06,False
'2018-03-07T05:21:00',0.72807,0.72811,0.72773,0.72776,123.63,0.72819,0.7282,0.72784,0.72784,104.84,True
'2018-03-07T05:22:00',0.72778,0.72799,0.72778,0.72798,28.0,0.72784,0.72806,0.72784,0.72806,33.39,True
'2018-03-07T05:23:00',0.72799,0.72809,0.72788,0.72806,40.47,0.72806,0.72818,0.72795,0.72815,56.49,False
'2018-03-07T05:24:00',0.72809,0.72812,0.72796,0.72798,34.82,0.72817,0.72821,0.72805,0.72807,58.67,False
'2018-03-07T05:25:00',0.72798,0.72799,0.72784,0.72784,56.17,0.72807,0.72809,0.72792,0.72794,56.47,True
'2018-03-07T05:26:00',0.72784,0.72789,0.72784,0.72788,46.58,0.72793,0.72799,0.72793,0.72799,26.5,False
'2018-03-07T05:27:00',0.72788,0.72798,0.72786,0.72788,172.68,0.72799,0.72809,0.72795,0.72798,95.63,True
'2018-03-07T05:28:00',0.72787,0.72793,0.72786,0.7279,107.51,0.72798,0.72802,0.72795,0.728,91.62,True
'2018-03-07T05:29:00',0.7279,0.72817,0.7279,0.72815,104.67,0.72802,0.72827,0.72802,0.72826,132.96,True
'2018-03-07T05:30:00',0.72816,0.72823,0.72812,0.72817,59.06,0.72826,0.7283,0.72821,0.72828,98.32,True
'2018-03-07T05:31:00',0.72817,0.72828,0.72816,0.72827,55.26,0.72827,0.72838,0.72826,0.72838,101.05,False
'2018-03-07T05:32:00',0.72827,0.72827,0.72817,0.72817,139.51,0.72838,0.72838,0.72827,0.72827,104.19,False
'2018-03-07T05:33:00',0.72817,0.72818,0.72815,0.72815,38.7,0.72827,0.72827,0.72825,0.72825,93.85,True
'2018-03-07T05:34:00',0.72816,0.7282,0.72816,0.72819,67.56,0.72825,0.7283,0.72825,0.7283,60.11,True
'2018-03-07T05:35:00',0.72819,0.72827,0.72817,0.72827,27.55,0.72828,0.72838,0.72828,0.72838,42.44,False
'2018-03-07T05:36:00',0.72827,0.7283,0.72825,0.72827,82.82,0.72838,0.72839,0.72836,0.72837,165.3,True
'2018-03-07T05:37:00',0.72826,0.72838,0.72826,0.72838,56.23,0.72837,0.72849,0.72837,0.72849,79.86,False
'2018-03-07T05:38:00',0.72838,0.72838,0.72818,0.72826,88.7,0.72847,0.72847,0.72828,0.72837,127.77,True
'2018-03-07T05:39:00',0.72826,0.72835,0.72818,0.72834,39.13,0.72836,0.72845,0.72828,0.72845,38.7,False
'2018-03-07T05:40:00',0.72835,0.72835,0.72828,0.72829,28.24,0.72846,0.72846,0.72839,0.72839,44.5,True
'2018-03-07T05:41:00',0.72829,0.72837,0.72829,0.72832,76.4,0.7284,0.72848,0.72839,0.72841,101.59,True
'2018-03-07T05:42:00',0.72832,0.72841,0.72829,0.72838,39.56,0.72841,0.72849,0.72839,0.72849,55.33,False
'2018-03-07T05:43:00',0.72838,0.72838,0.7283,0.72835,91.5,0.72849,0.72849,0.72841,0.72846,190.62,False
'2018-03-07T05:44:00',0.72836,0.72838,0.72827,0.72833,113.35,0.72846,0.72849,0.72836,0.72844,121.61,False
'2018-03-07T05:45:00',0.72833,0.72833,0.7282,0.72826,83.85,0.72844,0.72844,0.7283,0.72837,103.63,True
'2018-03-07T05:46:00',0.72826,0.72828,0.72825,0.72828,80.96,0.72838,0.72838,0.72835,0.72837,132.79,False
'2018-03-07T05:47:00',0.72828,0.72828,0.72815,0.72817,104.47,0.72837,0.72838,0.72824,0.72828,130.73,False
'2018-03-07T05:48:00',0.72817,0.72818,0.7281,0.72816,136.12,0.72828,0.72828,0.7282,0.72827,103.38,False
'2018-03-07T05:49:00',0.72816,0.72817,0.72807,0.72808,77.0,0.72827,0.72827,0.72818,0.72819,47.82,False
'2018-03-07T05:50:00',0.72807,0.72813,0.72804,0.72805,66.47,0.72819,0.72822,0.7281,0.72815,58.56,True
'2018-03-07T05:51:00',0.72804,0.72808,0.72802,0.72805,65.5,0.72815,0.72818,0.72812,0.72817,51.34,True
'2018-03-07T05:52:00',0.72806,0.72811,0.72805,0.72809,105.55,0.72817,0.72821,0.72816,0.7282,57.88,True
'2018-03-07T05:53:00',0.72809,0.72825,0.72809,0.72825,64.14,0.7282,0.72836,0.7282,0.72836,46.36,True
'2018-03-07T05:54:00',0.72825,0.72827,0.72824,0.72827,26.92,0.72836,0.72838,0.72835,0.72836,51.3,False
'2018-03-07T05:55:00',0.7283,0.72831,0.72819,0.72825,60.34,0.72841,0.72842,0.72829,0.72835,62.76,True
'2018-03-07T05:56:00',0.72825,0.7283,0.72825,0.72829,84.3,0.72837,0.7284,0.72835,0.7284,76.18,True
'2018-03-07T05:57:00',0.72829,0.72833,0.72829,0.7283,45.87,0.72838,0.72844,0.72838,0.72839,34.55,False
'2018-03-07T05:58:00',0.7283,0.72832,0.72828,0.72828,45.57,0.72839,0.72842,0.72839,0.72839,20.98,False
'2018-03-07T05:59:00',0.72826,0.72826,0.72825,0.72825,22.94,0.72837,0.72837,0.72835,0.72836,15.42,True
'2018-03-07T06:00:00',0.72825,0.72828,0.72825,0.72828,22.76,0.72836,0.72837,0.72835,0.72837,12.37,True
'2018-03-07T06:01:00',0.72829,0.72833,0.72827,0.7283,57.51,0.72836,0.7284,0.72836,0.72837,26.86,True
'2018-03-07T06:02:00',0.72828,0.72832,0.72826,0.72832,68.13,0.72837,0.72839,0.72833,0.72839,29.6,False
'2018-03-07T06:03:00',0.7283,0.7283,0.72825,0.72825,81.76,0.72835,0.72837,0.72832,0.72833,29.69,True
'2018-03-07T06:04:00',0.7283,0.7283,0.72825,0.72827,48.26,0.72837,0.72837,0.72833,0.72834,16.35,True
'2018-03-07T06:05:00',0.72827,0.72834,0.72827,0.72834,41.06,0.72835,0.72841,0.72835,0.7284,18.0,False
'2018-03-07T06:06:00',0.72832,0.72832,0.7283,0.7283,17.3,0.7284,0.7284,0.72837,0.72838,10.0,False
'2018-03-07T06:07:00',0.7283,0.72833,0.72817,0.72819,48.11,0.72839,0.72842,0.72825,0.72828,24.18,True
'2018-03-07T06:08:00',0.72819,0.72832,0.72819,0.72831,66.07,0.72828,0.7284,0.72828,0.7284,30.64,False
'2018-03-07T06:09:00',0.72831,0.72833,0.72831,0.72831,32.18,0.72841,0.72842,0.72839,0.72839,16.24,False
'2018-03-07T06:10:00',0.72831,0.72834,0.7283,0.7283,35.98,0.72839,0.72842,0.72838,0.72839,17.61,True
'2018-03-07T06:11:00',0.7283,0.72832,0.7283,0.72832,13.23,0.72838,0.72841,0.72838,0.7284,8.75,True
'2018-03-07T06:12:00',0.7283,0.72842,0.7283,0.7284,43.22,0.7284,0.7285,0.72839,0.72849,22.89,True
'2018-03-07T06:13:00',0.72841,0.7285,0.7284,0.7284,66.97,0.72849,0.72859,0.72849,0.7285,41.35,True
'2018-03-07T06:14:00',0.72841,0.72848,0.72841,0.72845,88.74,0.7285,0.72857,0.72849,0.72855,98.16,True
'2018-03-07T06:15:00',0.72845,0.72847,0.72842,0.72846,96.42,0.72855,0.72857,0.72852,0.72856,131.37,True
'2018-03-07T06:16:00',0.72846,0.72849,0.72845,0.72848,70.53,0.72856,0.72859,0.72856,0.72858,64.98,True
'2018-03-07T06:17:00',0.72848,0.72853,0.72845,0.7285,77.13,0.72858,0.72862,0.72855,0.7286,82.03,True
'2018-03-07T06:18:00',0.7285,0.72863,0.7285,0.72861,80.61,0.7286,0.72873,0.7286,0.72871,84.26,True
'2018-03-07T06:19:00',0.72861,0.72871,0.7286,0.72864,93.29,0.72871,0.72879,0.72869,0.72875,92.07,False
'2018-03-07T06:20:00',0.72864,0.72877,0.72854,0.72856,156.62,0.72875,0.72886,0.72862,0.72866,129.03,False
'2018-03-07T06:21:00',0.72855,0.72861,0.72854,0.72856,98.27,0.72867,0.72869,0.72865,0.72866,108.31,True
'2018-03-07T06:22:00',0.72856,0.72859,0.72854,0.72857,106.48,0.72866,0.72869,0.72864,0.72866,124.76,True
'2018-03-07T06:23:00',0.72856,0.72861,0.72848,0.72858,110.94,0.72866,0.7287,0.72859,0.7287,110.69,False
'2018-03-07T06:24:00',0.72858,0.7286,0.7285,0.7285,96.18,0.72869,0.72871,0.72862,0.72862,140.11,True
'2018-03-07T06:25:00',0.7285,0.72857,0.7285,0.72857,103.01,0.72862,0.72868,0.7286,0.72868,77.42,True
'2018-03-07T06:26:00',0.72857,0.72869,0.72857,0.72867,107.52,0.72868,0.7288,0.72868,0.72878,94.38,True
'2018-03-07T06:27:00',0.72867,0.72878,0.72864,0.72871,128.45,0.72878,0.72887,0.72875,0.72883,119.78,False
'2018-03-07T06:28:00',0.72871,0.72873,0.72857,0.72857,105.75,0.72883,0.72884,0.72868,0.72869,114.51,False
'2018-03-07T06:29:00',0.72857,0.72857,0.72845,0.72849,63.59,0.72868,0.72868,0.72854,0.7286,123.07,False
'2018-03-07T06:30:00',0.72848,0.72851,0.72843,0.72848,121.37,0.72858,0.72862,0.72855,0.7286,150.22,True
'2018-03-07T06:31:00',0.72848,0.72865,0.72848,0.72864,173.47,0.7286,0.72876,0.7286,0.72876,105.44,False
'2018-03-07T06:32:00',0.72864,0.72873,0.72858,0.72858,145.1,0.72875,0.72883,0.72869,0.72869,132.3,False
'2018-03-07T06:33:00',0.7286,0.7286,0.72842,0.72844,80.57,0.72869,0.72869,0.72853,0.72854,100.11,True
'2018-03-07T06:34:00',0.72843,0.72858,0.72838,0.72856,76.79,0.72854,0.72867,0.72848,0.72867,68.25,True
'2018-03-07T06:35:00',0.72856,0.7287,0.72853,0.72866,167.66,0.72867,0.72879,0.72863,0.72878,143.03,False
'2018-03-07T06:36:00',0.72866,0.72868,0.72858,0.7286,62.46,0.72877,0.72878,0.72865,0.72866,127.96,False
'2018-03-07T06:37:00',0.7286,0.7286,0.72852,0.72856,76.0,0.72866,0.72867,0.72857,0.72864,164.92,True
'2018-03-07T06:38:00',0.72856,0.72864,0.72852,0.72863,45.12,0.72863,0.72871,0.72859,0.7287,98.92,False
'2018-03-07T06:39:00',0.72866,0.7287,0.7286,0.7286,16.26,0.72873,0.72877,0.72868,0.72869,20.33,True
'2018-03-07T06:40:00',0.72859,0.72869,0.72859,0.72869,17.93,0.72869,0.72877,0.72868,0.72876,26.79,True
'2018-03-07T06:41:00',0.72868,0.72879,0.72868,0.72879,43.42,0.72878,0.72889,0.72877,0.72889,53.47,False
'2018-03-07T06:42:00',0.7288,0.72883,0.72878,0.72878,46.58,0.72889,0.72892,0.72886,0.72886,47.05,False
'2018-03-07T06:43:00',0.72878,0.72879,0.72861,0.72867,106.42,0.72886,0.72889,0.72872,0.72875,58.79,False
'2018-03-07T06:44:00',0.72867,0.72867,0.72857,0.72857,84.61,0.72875,0.72875,0.72866,0.72866,41.5,False
'2018-03-07T06:45:00',0.72857,0.72857,0.7284,0.72847,141.11,0.72866,0.72866,0.7285,0.72858,66.09,False
'2018-03-07T06:46:00',0.72847,0.72853,0.72843,0.72846,211.68,0.72857,0.72862,0.72854,0.72855,113.62,True
'2018-03-07T06:47:00',0.72846,0.72848,0.72843,0.72846,147.13,0.72855,0.72859,0.72852,0.72856,87.87,True
'2018-03-07T06:48:00',0.72845,0.72854,0.72844,0.72854,115.08,0.72856,0.72865,0.72853,0.72863,73.31,True
'2018-03-07T06:49:00',0.72856,0.72867,0.72854,0.72866,193.96,0.72865,0.72878,0.72863,0.72877,117.24,False
'2018-03-07T06:50:00',0.72866,0.72868,0.72864,0.72866,113.59,0.72877,0.72879,0.72875,0.72877,68.77,False
'2018-03-07T06:51:00',0.72866,0.72868,0.72858,0.72858,179.1,0.72876,0.72878,0.72868,0.72868,157.21,False
'2018-03-07T06:52:00',0.72859,0.7286,0.7285,0.72856,85.84,0.72868,0.72871,0.72859,0.72867,116.78,True
'2018-03-07T06:53:00',0.72856,0.72861,0.72852,0.72861,120.16,0.72867,0.72872,0.72863,0.72872,79.79,True
'2018-03-07T06:54:00',0.72863,0.72868,0.72863,0.72863,75.66,0.72872,0.72878,0.72872,0.72873,67.77,True
'2018-03-07T06:55:00',0.7286,0.72866,0.72859,0.72866,116.32,0.7287,0.72877,0.72869,0.72877,64.75,False
'2018-03-07T06:56:00',0.72866,0.7287,0.72865,0.72866,134.85,0.72877,0.72879,0.72876,0.72876,88.32,False
'2018-03-07T06:57:00',0.72866,0.72866,0.72863,0.72865,71.27,0.72876,0.72877,0.72873,0.72874,67.44,True
'2018-03-07T06:58:00',0.72865,0.72869,0.72865,0.72868,79.43,0.72874,0.72879,0.72874,0.72878,63.94,True
'2018-03-07T06:59:00',0.72867,0.72874,0.72864,0.72873,90.03,0.72878,0.72884,0.72875,0.72883,44.75,True
'2018-03-07T07:00:00',0.72875,0.72876,0.72868,0.72875,49.91,0.72884,0.72885,0.72878,0.72884,44.2,True
'2018-03-07T07:01:00',0.72874,0.72897,0.72874,0.7289,92.13,0.72883,0.72906,0.72883,0.729,72.47,False
'2018-03-07T07:02:00',0.7289,0.72896,0.72886,0.72889,104.74,0.729,0.72905,0.72896,0.72898,101.68,False
'2018-03-07T07:03:00',0.72888,0.72893,0.72886,0.72887,103.92,0.72898,0.72901,0.72896,0.72897,129.7,True
'2018-03-07T07:04:00',0.72888,0.7289,0.72886,0.72888,111.19,0.72898,0.72899,0.72896,0.72898,105.75,False
'2018-03-07T07:05:00',0.72888,0.7289,0.72884,0.72886,103.05,0.72898,0.72899,0.72895,0.72896,127.42,False
'2018-03-07T07:06:00',0.72886,0.72891,0.72885,0.72886,134.69,0.72896,0.729,0.72895,0.72895,151.02,False
'2018-03-07T07:07:00',0.72887,0.72887,0.72875,0.72875,52.53,0.72896,0.72896,0.72884,0.72884,52.47,True
'2018-03-07T07:08:00',0.72875,0.72889,0.72875,0.72888,54.46,0.72884,0.72899,0.72884,0.72898,37.86,True
'2018-03-07T07:09:00',0.7289,0.729,0.72886,0.72899,131.44,0.729,0.72909,0.72897,0.72909,82.11,True
'2018-03-07T07:10:00',0.72904,0.72906,0.72899,0.72906,87.01,0.72913,0.72917,0.72908,0.72915,82.29,True
'2018-03-07T07:11:00',0.72906,0.72923,0.72906,0.72923,199.13,0.72915,0.72931,0.72915,0.72929,123.38,False
'2018-03-07T07:12:00',0.72918,0.72918,0.72898,0.72898,145.74,0.72922,0.72926,0.72909,0.72909,109.21,False
'2018-03-07T07:13:00',0.72899,0.72905,0.72895,0.72896,89.74,0.72909,0.72914,0.72905,0.72908,96.48,False
'2018-03-07T07:14:00',0.72896,0.72897,0.72878,0.72887,93.47,0.72907,0.72907,0.72887,0.72898,113.31,True
'2018-03-07T07:15:00',0.72886,0.72939,0.72885,0.72934,204.78,0.72897,0.72948,0.72895,0.72945,146.16,True
'2018-03-07T07:16:00',0.72933,0.72948,0.72923,0.72945,191.82,0.72944,0.72957,0.72934,0.72955,187.78,False
'2018-03-07T07:17:00',0.72944,0.72967,0.7293,0.72938,127.0,0.72954,0.72976,0.72941,0.72949,132.09,False
'2018-03-07T07:18:00',0.72938,0.72938,0.72923,0.72934,77.69,0.72949,0.72949,0.72931,0.72944,86.66,False
'2018-03-07T07:19:00',0.72934,0.72934,0.72925,0.72926,71.94,0.72945,0.72945,0.72936,0.72936,69.41,True
'2018-03-07T07:20:00',0.72926,0.72934,0.72925,0.72933,71.35,0.72937,0.72945,0.72934,0.72945,65.32,False
'2018-03-07T07:21:00',0.72934,0.72937,0.72925,0.72925,102.0,0.72945,0.72946,0.72935,0.72935,83.8,False
'2018-03-07T07:22:00',0.72925,0.72925,0.72913,0.72913,76.94,0.72936,0.72936,0.72922,0.72924,111.33,True
'2018-03-07T07:23:00',0.72915,0.72925,0.72904,0.72915,99.81,0.72924,0.72935,0.72914,0.72925,80.66,False
'2018-03-07T07:24:00',0.72915,0.72917,0.72904,0.72911,135.77,0.72926,0.72926,0.72914,0.72921,91.84,True
'2018-03-07T07:25:00',0.72911,0.72918,0.72909,0.72916,65.78,0.72921,0.72929,0.7292,0.72925,64.03,True
'2018-03-07T07:26:00',0.72916,0.72928,0.72914,0.72924,111.62,0.72927,0.72938,0.72926,0.72934,77.37,False
'2018-03-07T07:27:00',0.72924,0.72928,0.72916,0.72918,77.07,0.72933,0.72938,0.72927,0.72928,65.73,True
'2018-03-07T07:28:00',0.72918,0.72923,0.72912,0.72922,149.6,0.72928,0.72934,0.72922,0.72934,129.31,True
'2018-03-07T07:29:00',0.72922,0.72929,0.72922,0.72928,66.28,0.72934,0.72939,0.72933,0.72938,56.05,True
'2018-03-07T07:30:00',0.72931,0.72932,0.72921,0.72931,84.37,0.7294,0.7294,0.72932,0.7294,66.78,True
'2018-03-07T07:31:00',0.72932,0.72947,0.72932,0.72946,89.71,0.7294,0.72956,0.7294,0.72956,74.42,True
'2018-03-07T07:32:00',0.72947,0.72973,0.72946,0.72954,153.36,0.72956,0.72984,0.72956,0.72962,155.66,False
'2018-03-07T07:33:00',0.72953,0.72961,0.72923,0.72923,101.4,0.72961,0.72969,0.72932,0.72932,97.07,True
'2018-03-07T07:34:00',0.72925,0.72933,0.72921,0.72926,117.36,0.72932,0.72941,0.72929,0.72934,115.8,True
'2018-03-07T07:35:00',0.72925,0.72934,0.72922,0.72934,91.41,0.72934,0.72941,0.72929,0.72941,118.53,False
'2018-03-07T07:36:00',0.72936,0.72938,0.72925,0.72932,56.12,0.72945,0.72945,0.72934,0.72941,60.25,False
'2018-03-07T07:37:00',0.72932,0.72932,0.72923,0.72923,89.9,0.7294,0.7294,0.72931,0.72932,72.59,True
'2018-03-07T07:38:00',0.72925,0.72925,0.72905,0.72923,105.59,0.72933,0.72934,0.72912,0.72933,128.09,True
'2018-03-07T07:39:00',0.72923,0.72945,0.72923,0.72938,83.18,0.72933,0.72955,0.72932,0.72948,78.01,True
'2018-03-07T07:40:00',0.72936,0.72943,0.72934,0.72943,168.66,0.72945,0.72954,0.72943,0.72954,133.2,False
'2018-03-07T07:41:00',0.72943,0.72943,0.72921,0.72921,120.82,0.72955,0.72955,0.72932,0.72932,106.97,False
'2018-03-07T07:42:00',0.72921,0.72921,0.72917,0.72918,40.27,0.72932,0.72932,0.72927,0.72929,31.46,False
'2018-03-07T07:43:00',0.72919,0.72923,0.72918,0.72918,43.67,0.72929,0.72935,0.72928,0.72929,59.11,False
'2018-03-07T07:44:00',0.72919,0.72919,0.72917,0.72917,16.18,0.72928,0.72929,0.72926,0.72929,23.9,True
'2018-03-07T07:45:00',0.72918,0.72942,0.72918,0.72942,64.51,0.72927,0.72949,0.72927,0.72949,49.39,False
'2018-03-07T07:46:00',0.72941,0.72941,0.72908,0.72915,146.92,0.72949,0.72949,0.72921,0.72925,95.16,True
'2018-03-07T07:47:00',0.72915,0.72929,0.72915,0.72927,77.34,0.72927,0.72938,0.72926,0.72935,51.79,True
'2018-03-07T07:48:00',0.72926,0.72939,0.72917,0.72939,111.36,0.72935,0.72948,0.72927,0.72947,56.42,True
'2018-03-07T07:49:00',0.72939,0.7295,0.72939,0.7295,74.95,0.72948,0.72958,0.72947,0.72958,103.77,True
'2018-03-07T07:50:00',0.7295,0.72959,0.72948,0.72953,54.96,0.72957,0.72968,0.72956,0.72962,90.38,True
'2018-03-07T07:51:00',0.72955,0.72978,0.72951,0.72969,139.27,0.72962,0.72989,0.7296,0.72978,242.26,False
'2018-03-07T07:52:00',0.72969,0.72986,0.72961,0.72961,99.24,0.72979,0.72995,0.72971,0.72972,153.67,True
'2018-03-07T07:53:00',0.72959,0.72974,0.72959,0.72968,151.93,0.72971,0.72985,0.72971,0.72978,157.75,True
'2018-03-07T07:54:00',0.72968,0.72974,0.72968,0.72974,138.68,0.72978,0.72985,0.72978,0.72985,117.13,False
'2018-03-07T07:55:00',0.72974,0.72976,0.72947,0.72949,120.22,0.72984,0.72985,0.72956,0.72958,124.6,True
'2018-03-07T07:56:00',0.72948,0.72961,0.72946,0.72956,189.97,0.72958,0.72971,0.72955,0.72967,120.2,False
'2018-03-07T07:57:00',0.72956,0.72959,0.72948,0.72949,213.77,0.72967,0.7297,0.72957,0.72957,139.45,False
'2018-03-07T07:58:00',0.72948,0.72948,0.72934,0.72936,156.52,0.72957,0.72957,0.72942,0.72946,104.55,False
'2018-03-07T07:59:00',0.72936,0.72938,0.72924,0.72924,135.12,0.72945,0.72949,0.72935,0.72935,152.27,False
'2018-03-07T08:00:00',0.72924,0.72927,0.72914,0.72915,271.08,0.72936,0.72938,0.72926,0.72927,315.75,True
'2018-03-07T08:01:00',0.72915,0.72928,0.72914,0.72922,192.83,0.72928,0.7294,0.72925,0.72933,161.51,False
'2018-03-07T08:02:00',0.72922,0.72924,0.72904,0.72906,180.53,0.72932,0.72935,0.72913,0.72913,147.32,False
'2018-03-07T08:03:00',0.72905,0.72908,0.72895,0.72895,137.96,0.72913,0.72917,0.72906,0.72906,135.45,False
'2018-03-07T08:04:00',0.72895,0.72899,0.72884,0.72886,179.13,0.72905,0.7291,0.72894,0.72896,226.35,False
'2018-03-07T08:05:00',0.72885,0.72894,0.7288,0.72883,163.42,0.72897,0.72906,0.72891,0.72895,237.21,False
'2018-03-07T08:06:00',0.72883,0.72888,0.72879,0.72882,155.0,0.72895,0.72899,0.72889,0.72893,194.47,True
'2018-03-07T08:07:00',0.72882,0.72914,0.72882,0.7289,141.19,0.72893,0.72926,0.72893,0.72903,156.87,True
'2018-03-07T08:08:00',0.7289,0.72912,0.72889,0.7291,165.33,0.72903,0.72922,0.729,0.72922,104.14,False
'2018-03-07T08:09:00',0.72911,0.72913,0.72899,0.72902,141.27,0.72922,0.72923,0.7291,0.72911,88.77,False
'2018-03-07T08:10:00',0.72902,0.72904,0.72892,0.72894,159.11,0.72911,0.72913,0.72902,0.72904,103.32,True
'2018-03-07T08:11:00',0.72894,0.72911,0.72894,0.72909,208.91,0.72904,0.72922,0.72904,0.72921,129.33,True
'2018-03-07T08:12:00',0.72909,0.72918,0.72908,0.72918,107.3,0.72921,0.72931,0.7292,0.72931,79.05,False
'2018-03-07T08:13:00',0.72918,0.72921,0.72903,0.72917,103.81,0.72931,0.72932,0.72915,0.7293,94.28,False
'2018-03-07T08:14:00',0.72919,0.72919,0.72902,0.72903,80.38,0.72931,0.72931,0.72914,0.72916,51.58,True
'2018-03-07T08:15:00',0.72903,0.72908,0.72896,0.72905,113.22,0.72915,0.72918,0.72906,0.72915,85.26,False
'2018-03-07T08:16:00',0.72905,0.72906,0.72874,0.72874,99.75,0.72915,0.72916,0.72885,0.72886,108.22,True
'2018-03-07T08:17:00',0.72874,0.72883,0.72874,0.72879,124.65,0.72886,0.72893,0.72886,0.72891,109.14,False
'2018-03-07T08:18:00',0.7288,0.7288,0.72865,0.72868,84.09,0.72891,0.72891,0.72875,0.72879,69.69,False
'2018-03-07T08:19:00',0.72868,0.72868,0.72853,0.7286,128.21,0.72879,0.72879,0.72864,0.7287,129.4,False
'2018-03-07T08:20:00',0.72861,0.72861,0.72845,0.72848,142.31,0.72873,0.72873,0.72856,0.72859,141.71,True
'2018-03-07T08:21:00',0.72847,0.72878,0.72845,0.72872,148.59,0.72859,0.72889,0.72857,0.72884,163.47,False
'2018-03-07T08:22:00',0.72867,0.72872,0.72857,0.72872,119.92,0.72877,0.72883,0.72869,0.72883,163.46,False
'2018-03-07T08:23:00',0.72871,0.72871,0.72855,0.72857,111.76,0.72882,0.72882,0.72866,0.72869,114.28,True
'2018-03-07T08:24:00',0.72857,0.72873,0.72857,0.72865,71.45,0.72869,0.72885,0.72869,0.72875,70.4,False
'2018-03-07T08:25:00',0.72865,0.72865,0.72849,0.72854,123.62,0.72875,0.72875,0.72861,0.72865,144.09,False
'2018-03-07T08:26:00',0.72854,0.72855,0.72839,0.72844,172.32,0.72863,0.72866,0.72848,0.72855,171.15,True
'2018-03-07T08:27:00',0.72844,0.72856,0.72844,0.72844,127.26,0.72855,0.72866,0.72853,0.72856,129.88,False
'2018-03-07T08:28:00',0.72843,0.72852,0.72838,0.72842,108.74,0.72855,0.72861,0.72848,0.72852,117.32,True
'2018-03-07T08:29:00',0.72843,0.72856,0.72841,0.72856,112.52,0.72853,0.72867,0.7285,0.72866,94.08,False
'2018-03-07T08:30:00',0.72855,0.72862,0.72838,0.72838,102.25,0.72866,0.72871,0.72847,0.72848,123.56,False
'2018-03-07T08:31:00',0.72837,0.72837,0.72825,0.72832,97.91,0.72847,0.72848,0.72836,0.72841,83.58,False
'2018-03-07T08:32:00',0.72834,0.72838,0.72826,0.72828,32.99,0.72845,0.72848,0.72836,0.72838,65.66,False
'2018-03-07T08:33:00',0.72828,0.72836,0.72825,0.72828,54.58,0.72838,0.72846,0.72835,0.72837,89.3,True
'2018-03-07T08:34:00',0.72828,0.7284,0.72828,0.72838,68.64,0.72838,0.7285,0.72838,0.72849,113.07,False
'2018-03-07T08:35:00',0.72836,0.7284,0.72826,0.72833,133.96,0.72847,0.7285,0.72837,0.72842,150.01,True
'2018-03-07T08:36:00',0.72833,0.72846,0.72833,0.72838,66.63,0.72844,0.72853,0.72844,0.72848,92.63,False
'2018-03-07T08:37:00',0.72838,0.7284,0.72827,0.72834,132.09,0.72848,0.72851,0.72837,0.72844,174.81,True
'2018-03-07T08:38:00',0.72834,0.72849,0.72834,0.72846,150.04,0.72844,0.72859,0.72843,0.72857,154.61,True
'2018-03-07T08:39:00',0.72846,0.72858,0.72841,0.72852,118.98,0.72857,0.72868,0.72851,0.72863,85.26,False
'2018-03-07T08:40:00',0.72854,0.7286,0.72842,0.72845,85.78,0.72863,0.72869,0.72851,0.72855,60.8,True
'2018-03-07T08:41:00',0.72845,0.72861,0.72844,0.7286,100.02,0.72854,0.7287,0.72854,0.72868,55.02,False
'2018-03-07T08:42:00',0.7286,0.7286,0.72845,0.72848,150.58,0.72869,0.7287,0.72853,0.72855,128.18,True
'2018-03-07T08:43:00',0.72848,0.72867,0.72839,0.72863,73.61,0.72858,0.72871,0.72847,0.72867,60.19,True
'2018-03-07T08:44:00',0.72863,0.7287,0.72858,0.7287,30.0,0.72868,0.72875,0.72862,0.72875,30.57,False
'2018-03-07T08:45:00',0.7287,0.72872,0.72851,0.7287,69.62,0.72874,0.72876,0.72856,0.72875,69.0,True
'2018-03-07T08:46:00',0.72869,0.72882,0.72869,0.72877,78.1,0.72874,0.7289,0.72874,0.72888,88.84,True
'2018-03-07T08:47:00',0.72877,0.72882,0.72876,0.72881,49.97,0.72888,0.7289,0.72886,0.7289,83.39,False
'2018-03-07T08:48:00',0.72881,0.72881,0.72876,0.72876,112.26,0.7289,0.7289,0.72886,0.72888,119.03,False
'2018-03-07T08:49:00',0.72876,0.72878,0.72874,0.72874,140.11,0.72888,0.72888,0.72884,0.72885,152.99,False
'2018-03-07T08:50:00',0.72874,0.72874,0.72854,0.72866,216.76,0.72885,0.72885,0.72864,0.72876,185.16,False
'2018-03-07T08:51:00',0.72867,0.72868,0.72853,0.72859,107.44,0.72876,0.72876,0.72863,0.72867,104.81,False
'2018-03-07T08:52:00',0.72861,0.72862,0.72851,0.72852,186.98,0.72868,0.72869,0.7286,0.72861,96.16,False
'2018-03-07T08:53:00',0.72851,0.72851,0.72841,0.72846,183.92,0.72861,0.72861,0.7285,0.72854,92.36,True
'2018-03-07T08:54:00',0.72846,0.72857,0.72842,0.72857,162.91,0.72854,0.72865,0.72849,0.72864,90.5,False
'2018-03-07T08:55:00',0.72856,0.72858,0.72845,0.72846,158.55,0.72864,0.72864,0.72853,0.72857,110.19,False
'2018-03-07T08:56:00',0.72845,0.72848,0.72838,0.72846,193.44,0.72857,0.72858,0.72847,0.72855,98.65,False
'2018-03-07T08:57:00',0.72845,0.72846,0.72835,0.72842,181.17,0.72854,0.72854,0.72844,0.7285,73.5,True
'2018-03-07T08:58:00',0.72844,0.72863,0.72844,0.72853,203.56,0.7285,0.72872,0.7285,0.7286,91.82,False
'2018-03-07T08:59:00',0.72853,0.72854,0.72836,0.72845,169.21,0.7286,0.72863,0.72844,0.72854,89.44,False
'2018-03-07T09:00:00',0.72845,0.72845,0.72825,0.72832,191.5,0.72854,0.72854,0.72835,0.72842,196.04,True
'2018-03-07T09:01:00',0.72832,0.72853,0.72832,0.72842,195.54,0.72843,0.72864,0.72843,0.72853,154.56,True
'2018-03-07T09:02:00',0.72843,0.72857,0.72838,0.72854,179.23,0.72853,0.72867,0.72848,0.72863,178.89,False
'2018-03-07T09:03:00',0.72852,0.72855,0.72845,0.72845,121.7,0.72862,0.72865,0.72855,0.72857,118.43,True
'2018-03-07T09:04:00',0.72845,0.72859,0.72845,0.72854,112.87,0.72857,0.72868,0.72857,0.72863,75.05,True
'2018-03-07T09:05:00',0.72854,0.72863,0.7285,0.72863,138.22,0.72863,0.72875,0.72861,0.72875,93.77,True
'2018-03-07T09:06:00',0.72863,0.72871,0.72863,0.72866,135.19,0.72875,0.72881,0.72873,0.72873,73.35,True
'2018-03-07T09:07:00',0.72866,0.72877,0.72864,0.72876,64.93,0.72874,0.72885,0.72872,0.72885,40.0,True
'2018-03-07T09:08:00',0.72875,0.72897,0.72874,0.72897,78.02,0.72885,0.72908,0.72881,0.72907,110.61,True
'2018-03-07T09:09:00',0.72896,0.7292,0.72896,0.72916,125.56,0.72909,0.72931,0.72907,0.72926,111.78,True
'2018-03-07T09:10:00',0.72916,0.72929,0.72911,0.72923,175.1,0.72924,0.72938,0.7292,0.72934,155.28,False
'2018-03-07T09:11:00',0.72923,0.72928,0.72906,0.72906,83.62,0.72934,0.72937,0.72916,0.72916,126.82,True
'2018-03-07T09:12:00',0.72906,0.72915,0.72905,0.72909,70.45,0.72917,0.72927,0.72916,0.72918,93.89,True
'2018-03-07T09:13:00',0.72909,0.72928,0.72905,0.72928,137.62,0.72919,0.72939,0.72917,0.72938,131.61,True
'2018-03-07T09:14:00',0.72928,0.72941,0.72928,0.72939,133.97,0.72938,0.72951,0.72938,0.7295,102.25,True
'2018-03-07T09:15:00',0.72939,0.72947,0.72934,0.72947,112.73,0.7295,0.72958,0.72945,0.72957,94.06,False
'2018-03-07T09:16:00',0.72946,0.72947,0.72937,0.72937,95.46,0.72955,0.72958,0.72947,0.72947,92.66,False
'2018-03-07T09:17:00',0.72936,0.7295,0.72934,0.72936,118.26,0.72947,0.72961,0.72946,0.72948,100.3,True
'2018-03-07T09:18:00',0.72936,0.72938,0.7293,0.72938,81.57,0.72947,0.72949,0.7294,0.72948,107.47,True
'2018-03-07T09:19:00',0.72938,0.72938,0.72921,0.72938,120.21,0.72948,0.72949,0.72933,0.72949,127.98,False
'2018-03-07T09:20:00',0.72936,0.72938,0.72916,0.72936,144.33,0.72947,0.72949,0.72927,0.72946,123.32,True
'2018-03-07T09:21:00',0.72938,0.72938,0.72929,0.72938,70.08,0.72947,0.72949,0.72939,0.72948,87.71,False
'2018-03-07T09:22:00',0.72938,0.7294,0.72935,0.72938,85.12,0.72949,0.7295,0.72943,0.72947,85.83,False
'2018-03-07T09:23:00',0.72937,0.72937,0.72905,0.72909,82.63,0.72948,0.72948,0.72912,0.72917,132.91,False
'2018-03-07T09:24:00',0.72909,0.72912,0.72898,0.72902,71.37,0.72918,0.72919,0.72906,0.72909,153.42,False
'2018-03-07T09:25:00',0.72901,0.72905,0.7289,0.7289,46.87,0.72909,0.72911,0.72897,0.72897,59.73,False
'2018-03-07T09:26:00',0.72889,0.72891,0.72873,0.72875,72.12,0.72896,0.72896,0.7288,0.72881,45.67,True
'2018-03-07T09:27:00',0.72876,0.72903,0.72876,0.72895,127.68,0.72882,0.72909,0.72882,0.72902,81.75,False
'2018-03-07T09:28:00',0.72896,0.72896,0.72874,0.72878,80.22,0.72902,0.72902,0.72881,0.72882,56.0,False
'2018-03-07T09:29:00',0.72876,0.72878,0.72873,0.72875,86.7,0.72882,0.72883,0.72879,0.7288,43.71,True
'2018-03-07T09:30:00',0.72875,0.7289,0.72874,0.72889,106.04,0.72883,0.72898,0.72882,0.72898,107.34,False
'2018-03-07T09:31:00',0.72889,0.72897,0.72881,0.72886,105.87,0.72897,0.72907,0.72891,0.72896,86.12,True
'2018-03-07T09:32:00',0.72886,0.72896,0.72883,0.72896,80.18,0.72895,0.72907,0.72892,0.72907,86.31,False
'2018-03-07T09:33:00',0.72897,0.72901,0.72895,0.72897,48.12,0.72907,0.72911,0.72905,0.72905,52.78,False
'2018-03-07T09:34:00',0.72896,0.72896,0.72883,0.72886,101.79,0.72903,0.72903,0.72892,0.72894,90.56,False
'2018-03-07T09:35:00',0.72886,0.72887,0.72873,0.72883,92.43,0.72894,0.72897,0.72883,0.72892,88.23,True
'2018-03-07T09:36:00',0.72883,0.72887,0.72878,0.72884,103.42,0.72892,0.72896,0.72889,0.72893,108.37,False
'2018-03-07T09:37:00',0.72884,0.72886,0.72874,0.72877,89.67,0.72893,0.72894,0.72883,0.72886,85.93,True
'2018-03-07T09:38:00',0.72876,0.72884,0.72873,0.72884,63.49,0.72886,0.72894,0.72881,0.72894,92.44,True
'2018-03-07T09:39:00',0.72884,0.72891,0.72883,0.72887,119.05,0.72894,0.729,0.72892,0.72896,158.82,False
'2018-03-07T09:40:00',0.72887,0.72889,0.72883,0.72884,135.18,0.72897,0.72899,0.72892,0.72893,141.21,False
'2018-03-07T09:41:00',0.72884,0.72891,0.72883,0.72883,150.84,0.72894,0.72901,0.72892,0.72892,179.41,True
'2018-03-07T09:42:00',0.72883,0.72902,0.72882,0.72901,152.99,0.72894,0.72912,0.72892,0.72912,134.93,False
'2018-03-07T09:43:00',0.729,0.72902,0.72886,0.72897,108.46,0.72911,0.72911,0.72897,0.72907,121.73,True
'2018-03-07T09:44:00',0.72897,0.72902,0.72894,0.72898,182.07,0.72908,0.72912,0.72903,0.72909,135.69,False
'2018-03-07T09:45:00',0.72898,0.72898,0.72887,0.72897,143.95,0.72908,0.72908,0.72896,0.72907,148.49,True
'2018-03-07T09:46:00',0.72898,0.72902,0.72894,0.72899,109.15,0.72909,0.72911,0.72903,0.7291,111.25,False
'2018-03-07T09:47:00',0.72899,0.72902,0.72889,0.72892,82.17,0.7291,0.72911,0.72899,0.72901,79.22,False
'2018-03-07T09:48:00',0.72892,0.72895,0.72887,0.72888,68.14,0.72901,0.72903,0.72897,0.72898,96.41,False
'2018-03-07T09:49:00',0.72888,0.72888,0.72874,0.72876,126.19,0.72896,0.72896,0.72879,0.7288,98.01,False
'2018-03-07T09:50:00',0.72877,0.72877,0.72864,0.72866,112.26,0.72881,0.72881,0.72871,0.72871,69.62,False
'2018-03-07T09:51:00',0.72871,0.72871,0.72857,0.72862,89.01,0.72877,0.72877,0.72866,0.7287,67.15,True
'2018-03-07T09:52:00',0.72862,0.72867,0.72858,0.72866,36.02,0.72871,0.72874,0.72867,0.72874,42.95,True
'2018-03-07T09:53:00',0.72866,0.7287,0.72865,0.72867,26.57,0.72875,0.72878,0.72875,0.72875,28.0,False
'2018-03-07T09:54:00',0.72867,0.72879,0.72864,0.72864,53.21,0.72876,0.72888,0.72873,0.72873,67.53,True
'2018-03-07T09:55:00',0.72864,0.72867,0.72864,0.72866,21.93,0.72873,0.72877,0.72873,0.72876,20.05,False
'2018-03-07T09:56:00',0.72866,0.72866,0.72855,0.72856,83.85,0.72876,0.72876,0.72864,0.72864,75.85,False
'2018-03-07T09:57:00',0.72854,0.72854,0.72832,0.72834,39.2,0.72864,0.72864,0.72838,0.72838,61.12,True
'2018-03-07T09:58:00',0.72834,0.72836,0.72832,0.72835,50.18,0.72839,0.72844,0.72837,0.72843,37.85,True
'2018-03-07T09:59:00',0.72833,0.72845,0.72832,0.72843,117.06,0.72842,0.72853,0.72841,0.7285,66.88,False
'2018-03-07T10:00:00',0.72843,0.72844,0.72828,0.72832,60.71,0.72851,0.72854,0.72837,0.72841,40.47,False
'2018-03-07T10:01:00',0.72835,0.7284,0.72823,0.72823,71.3,0.72843,0.72848,0.72829,0.72831,76.99,True
'2018-03-07T10:02:00',0.72823,0.72833,0.72816,0.72824,116.17,0.72831,0.7284,0.72824,0.72834,82.24,True
'2018-03-07T10:03:00',0.72825,0.72841,0.72824,0.72834,135.28,0.72832,0.72849,0.72832,0.72843,76.46,True
'2018-03-07T10:04:00',0.72833,0.72845,0.72833,0.72844,111.89,0.72842,0.72853,0.72842,0.7285,81.76,False
'2018-03-07T10:05:00',0.72843,0.72844,0.72833,0.72834,117.28,0.72852,0.72852,0.7284,0.72841,127.68,False
'2018-03-07T10:06:00',0.72834,0.72838,0.72828,0.72832,97.72,0.72842,0.72844,0.72835,0.72842,65.36,False
'2018-03-07T10:07:00',0.7283,0.7283,0.72811,0.72814,117.72,0.72838,0.72839,0.72821,0.72822,69.08,False
'2018-03-07T10:08:00',0.72814,0.72814,0.72802,0.72804,119.36,0.72824,0.72824,0.7281,0.72814,50.69,True
'2018-03-07T10:09:00',0.72804,0.72825,0.72804,0.72813,83.45,0.72814,0.72832,0.72813,0.72821,63.01,False
'2018-03-07T10:10:00',0.72813,0.72815,0.72803,0.72805,124.55,0.7282,0.72824,0.72812,0.72814,77.6,True
'2018-03-07T10:11:00',0.72806,0.72813,0.72803,0.72811,196.53,0.72814,0.72821,0.72811,0.72819,104.42,False
'2018-03-07T10:12:00',0.72811,0.72814,0.72803,0.72803,127.19,0.72819,0.72822,0.72812,0.72812,61.1,False
'2018-03-07T10:13:00',0.72803,0.72807,0.72797,0.728,139.08,0.72812,0.72816,0.72804,0.72807,73.7,True
'2018-03-07T10:14:00',0.728,0.72809,0.72794,0.72803,135.99,0.72809,0.72816,0.72801,0.72812,79.71,False
'2018-03-07T10:15:00',0.72802,0.72811,0.72796,0.72796,191.01,0.72812,0.72821,0.72806,0.72807,177.08,False
'2018-03-07T10:16:00',0.72796,0.72802,0.72793,0.72793,130.91,0.72807,0.72813,0.72803,0.72803,106.02,False
'2018-03-07T10:17:00',0.72793,0.72802,0.7279,0.7279,107.4,0.72803,0.72812,0.72799,0.728,107.43,False
'2018-03-07T10:18:00',0.72791,0.72791,0.72784,0.72784,108.49,0.72799,0.72801,0.72793,0.72793,152.05,True
'2018-03-07T10:19:00',0.72784,0.72791,0.72784,0.7279,114.75,0.72793,0.728,0.72793,0.72799,162.9,False
'2018-03-07T10:20:00',0.72791,0.72791,0.72772,0.72778,132.19,0.72799,0.72802,0.72782,0.72788,130.65,False
'2018-03-07T10:21:00',0.72778,0.72785,0.7277,0.7277,108.47,0.72788,0.72795,0.72779,0.72779,121.88,False
'2018-03-07T10:22:00',0.72767,0.72773,0.72763,0.72764,115.63,0.72778,0.72783,0.7277,0.72773,136.47,True
'2018-03-07T10:23:00',0.72764,0.72782,0.72764,0.72776,125.68,0.72774,0.72791,0.72774,0.72787,123.54,False
'2018-03-07T10:24:00',0.72776,0.72776,0.72764,0.72764,88.88,0.72787,0.72787,0.72773,0.72773,101.43,True
'2018-03-07T10:25:00',0.72764,0.72766,0.72761,0.72765,133.19,0.72773,0.72776,0.72771,0.72773,143.99,False
'2018-03-07T10:26:00',0.72764,0.72767,0.72757,0.72758,65.09,0.72773,0.72777,0.72763,0.72765,62.93,True
'2018-03-07T10:27:00',0.72758,0.72759,0.72756,0.72758,82.16,0.72765,0.72768,0.72762,0.72767,56.04,False
'2018-03-07T10:28:00',0.72758,0.72765,0.72748,0.72748,106.8,0.72766,0.72776,0.72753,0.72758,139.26,True
'2018-03-07T10:29:00',0.72748,0.72757,0.72747,0.72753,245.3,0.72759,0.72766,0.72754,0.7276,171.8,False
'2018-03-07T10:30:00',0.72753,0.72753,0.72742,0.72751,111.94,0.7276,0.72761,0.7275,0.72759,74.92,False
'2018-03-07T10:31:00',0.72753,0.72753,0.72715,0.72719,171.76,0.72759,0.72761,0.72723,0.72727,79.23,True
'2018-03-07T10:32:00',0.72719,0.72726,0.72708,0.72726,176.17,0.72727,0.72735,0.72717,0.72735,146.23,True
'2018-03-07T10:33:00',0.72725,0.72729,0.72715,0.72726,147.92,0.72735,0.72737,0.72724,0.72737,162.31,False
'2018-03-07T10:34:00',0.72726,0.72728,0.72724,0.72726,147.13,0.72737,0.72737,0.72733,0.72736,135.01,True
'2018-03-07T10:35:00',0.72726,0.72737,0.72726,0.72735,95.3,0.72736,0.72746,0.72736,0.72745,128.37,True
'2018-03-07T10:36:00',0.72735,0.72751,0.72735,0.72743,115.66,0.72745,0.72761,0.72744,0.72752,126.78,True
'2018-03-07T10:37:00',0.72743,0.72754,0.72743,0.7275,127.6,0.72753,0.72763,0.72752,0.72758,123.06,True
'2018-03-07T10:38:00',0.72749,0.72764,0.72749,0.7275,132.62,0.72758,0.72772,0.72758,0.72759,176.48,True
'2018-03-07T10:39:00',0.72749,0.72761,0.72746,0.72758,103.21,0.72759,0.7277,0.72754,0.72767,101.31,True
'2018-03-07T10:40:00',0.72758,0.72758,0.72748,0.72758,130.51,0.72767,0.72768,0.72758,0.72768,101.39,True
'2018-03-07T10:41:00',0.72758,0.72768,0.72756,0.72768,104.35,0.72768,0.72777,0.72765,0.72777,99.6,False
'2018-03-07T10:42:00',0.72768,0.72768,0.72762,0.72767,115.0,0.72777,0.72777,0.7277,0.72777,102.22,False
'2018-03-07T10:43:00',0.72767,0.72769,0.72761,0.72766,43.57,0.72778,0.72778,0.72769,0.72776,60.39,True
'2018-03-07T10:44:00',0.72768,0.72784,0.72768,0.72784,66.95,0.72776,0.72794,0.72776,0.72794,100.23,False
'2018-03-07T10:45:00',0.72784,0.72789,0.7278,0.7278,100.76,0.72793,0.72798,0.72789,0.72789,60.83,False
'2018-03-07T10:46:00',0.7278,0.7278,0.72769,0.72769,45.26,0.72789,0.72789,0.72779,0.72779,64.53,True
'2018-03-07T10:47:00',0.72769,0.72787,0.72769,0.72787,82.08,0.72779,0.72797,0.72779,0.72797,81.41,True
'2018-03-07T10:48:00',0.72787,0.72796,0.72786,0.72796,56.3,0.72797,0.72804,0.72795,0.72804,67.14,False
'2018-03-07T10:49:00',0.72795,0.72799,0.72777,0.72784,73.35,0.72804,0.72807,0.72786,0.72793,58.87,True
'2018-03-07T10:50:00',0.72784,0.72791,0.72778,0.72791,31.74,0.72793,0.72797,0.72788,0.72797,54.18,True
'2018-03-07T10:51:00',0.72791,0.72802,0.72787,0.728,42.5,0.72796,0.72808,0.72793,0.72806,49.29,False
'2018-03-07T10:52:00',0.728,0.728,0.72789,0.72789,22.0,0.72807,0.72807,0.72796,0.72796,25.58,True
'2018-03-07T10:53:00',0.72789,0.72799,0.72789,0.72799,84.62,0.72796,0.72806,0.72795,0.72806,120.22,False
'2018-03-07T10:54:00',0.72799,0.72799,0.72787,0.72787,99.86,0.72806,0.72807,0.72795,0.72798,120.82,False
'2018-03-07T10:55:00',0.72787,0.72788,0.72785,0.72786,93.29,0.72798,0.72798,0.72794,0.72796,91.28,False
'2018-03-07T10:56:00',0.72786,0.72788,0.72783,0.72784,68.77,0.72796,0.72796,0.72793,0.72793,111.85,True
'2018-03-07T10:57:00',0.72784,0.72785,0.72779,0.72785,82.28,0.72793,0.72795,0.72788,0.72795,126.13,False
'2018-03-07T10:58:00',0.72785,0.72786,0.7278,0.72783,110.02,0.72795,0.72796,0.72789,0.72793,145.57,False
'2018-03-07T10:59:00',0.72783,0.72785,0.72774,0.72774,80.78,0.72793,0.72794,0.72785,0.72785,96.68,False
'2018-03-07T11:00:00',0.72776,0.72776,0.72768,0.72768,55.43,0.72786,0.72786,0.72778,0.72779,65.29,True
'2018-03-07T11:01:00',0.72769,0.72779,0.72769,0.72779,22.51,0.7278,0.72787,0.72779,0.72787,20.24,True
'2018-03-07T11:02:00',0.72779,0.72787,0.72779,0.72785,28.15,0.72788,0.72796,0.72788,0.72794,24.86,False
'2018-03-07T11:03:00',0.72787,0.72787,0.72773,0.72777,53.29,0.72794,0.72795,0.72783,0.72785,66.37,False
'2018-03-07T11:04:00',0.72777,0.72777,0.72768,0.72775,42.77,0.72785,0.72786,0.72779,0.72784,49.61,True
'2018-03-07T11:05:00',0.72775,0.72779,0.72769,0.72776,35.55,0.72784,0.72786,0.72779,0.72783,49.15,True
'2018-03-07T11:06:00',0.72775,0.72788,0.72771,0.72788,51.33,0.7278,0.72797,0.72779,0.72797,38.0,False
'2018-03-07T11:07:00',0.7279,0.7279,0.72778,0.72778,64.69,0.72798,0.728,0.72787,0.72787,52.86,False
'2018-03-07T11:08:00',0.72777,0.72786,0.72775,0.72775,68.02,0.72787,0.72796,0.72783,0.72783,57.2,True
'2018-03-07T11:09:00',0.72775,0.72793,0.72775,0.72793,62.81,0.72785,0.72802,0.72785,0.72801,48.14,False
'2018-03-07T11:10:00',0.72793,0.72794,0.72787,0.72789,57.69,0.72801,0.72803,0.72795,0.72799,48.5,True
'2018-03-07T11:11:00',0.72791,0.72794,0.72789,0.72793,60.9,0.72801,0.72803,0.72797,0.72802,54.95,True
'2018-03-07T11:12:00',0.72793,0.72794,0.72791,0.72794,72.22,0.72802,0.72804,0.728,0.72804,63.69,True
'2018-03-07T11:13:00',0.72793,0.72806,0.72793,0.72806,70.86,0.72803,0.72816,0.72803,0.72816,52.21,True
'2018-03-07T11:14:00',0.72806,0.72816,0.72806,0.72814,108.45,0.72816,0.72824,0.72816,0.72822,74.63,False
'2018-03-07T11:15:00',0.72813,0.72813,0.72786,0.72792,116.03,0.72822,0.72822,0.72796,0.728,79.23,True
'2018-03-07T11:16:00',0.72792,0.728,0.72784,0.72796,172.17,0.72802,0.72807,0.72792,0.72806,146.01,False
'2018-03-07T11:17:00',0.72796,0.72796,0.72791,0.72793,151.22,0.72806,0.72807,0.72798,0.728,118.9,True
'2018-03-07T11:18:00',0.72793,0.72806,0.72793,0.72802,174.97,0.72799,0.72816,0.72799,0.72813,92.62,False
'2018-03-07T11:19:00',0.72802,0.72807,0.72783,0.72793,233.64,0.72813,0.72816,0.7279,0.72802,132.17,True
'2018-03-07T11:20:00',0.72795,0.72818,0.72795,0.72816,127.87,0.72804,0.72828,0.72804,0.72825,143.75,True
'2018-03-07T11:21:00',0.72814,0.72821,0.7281,0.72816,137.29,0.72826,0.72832,0.7282,0.72827,122.57,False
'2018-03-07T11:22:00',0.72816,0.72816,0.72808,0.72813,104.44,0.72826,0.72826,0.72819,0.72824,78.82,True
'2018-03-07T11:23:00',0.72813,0.72817,0.72813,0.72817,91.49,0.72824,0.72827,0.72822,0.72827,62.71,True
'2018-03-07T11:24:00',0.72817,0.72826,0.72815,0.72823,86.4,0.72827,0.72835,0.72825,0.72832,69.48,False
'2018-03-07T11:25:00',0.7282,0.7282,0.72813,0.72813,45.32,0.72828,0.72828,0.72823,0.72824,26.76,True
'2018-03-07T11:26:00',0.72814,0.72817,0.72804,0.72814,93.37,0.72822,0.72826,0.72814,0.72824,87.84,False
'2018-03-07T11:27:00',0.72812,0.72817,0.72796,0.72799,88.03,0.72819,0.72826,0.72805,0.7281,95.44,True
'2018-03-07T11:28:00',0.72798,0.72817,0.72794,0.72814,103.75,0.72809,0.72826,0.72803,0.72824,72.22,True
'2018-03-07T11:29:00',0.72812,0.72824,0.72809,0.72824,78.94,0.7282,0.72834,0.72817,0.72834,89.39,True
'2018-03-07T11:30:00',0.72825,0.72837,0.72825,0.72836,114.97,0.72834,0.72847,0.72834,0.72845,118.67,True
'2018-03-07T11:31:00',0.72836,0.72841,0.7283,0.72838,116.22,0.72845,0.72851,0.72839,0.72849,98.39,False
'2018-03-07T11:32:00',0.72838,0.72857,0.72832,0.72837,200.22,0.72849,0.72867,0.72843,0.72848,238.71,True
'2018-03-07T11:33:00',0.72837,0.7286,0.72836,0.72839,215.46,0.72848,0.72865,0.72846,0.72849,236.92,True
'2018-03-07T11:34:00',0.72842,0.72861,0.72829,0.72858,118.68,0.72852,0.72873,0.7284,0.72869,144.44,False
'2018-03-07T11:35:00',0.72859,0.72859,0.72828,0.72828,71.58,0.7287,0.7287,0.72839,0.72839,100.65,False
'2018-03-07T11:36:00',0.72827,0.72827,0.72807,0.72814,167.16,0.72839,0.72839,0.72816,0.72822,143.61,True
'2018-03-07T11:37:00',0.72815,0.72827,0.72813,0.72817,70.01,0.72821,0.72836,0.72821,0.72826,94.71,True
'2018-03-07T11:38:00',0.72816,0.72847,0.72809,0.72847,123.43,0.72826,0.72856,0.72816,0.72856,223.82,False
'2018-03-07T11:39:00',0.72847,0.72847,0.7282,0.7282,117.17,0.72856,0.72857,0.72829,0.7283,154.17,True
'2018-03-07T11:40:00',0.72826,0.72839,0.72821,0.72834,127.79,0.72835,0.72849,0.72832,0.72843,162.78,True
'2018-03-07T11:41:00',0.72835,0.72846,0.72832,0.72845,77.44,0.72845,0.72858,0.7284,0.72853,122.25,False
'2018-03-07T11:42:00',0.72846,0.72846,0.72827,0.72829,154.12,0.72853,0.72855,0.72835,0.72836,89.95,False
'2018-03-07T11:43:00',0.72831,0.72834,0.7282,0.72821,46.44,0.72838,0.72839,0.72827,0.72828,38.0,True
'2018-03-07T11:44:00',0.72821,0.72825,0.72819,0.72823,47.09,0.72828,0.72832,0.72826,0.72832,32.63,True
'2018-03-07T11:45:00',0.72823,0.7283,0.72822,0.72829,103.63,0.72832,0.72839,0.7283,0.72836,56.49,False
'2018-03-07T11:46:00',0.72826,0.72826,0.72813,0.72826,88.28,0.72834,0.72834,0.72821,0.7283,47.48,True
'2018-03-07T11:47:00',0.72826,0.72856,0.72826,0.72853,135.21,0.7283,0.72863,0.7283,0.7286,188.9,True
'2018-03-07T11:48:00',0.72854,0.72858,0.72846,0.72856,77.3,0.72861,0.72865,0.72852,0.72863,129.04,False
'2018-03-07T11:49:00',0.72856,0.72857,0.72833,0.72835,56.49,0.72863,0.72866,0.72844,0.72844,68.81,False
'2018-03-07T11:50:00',0.72836,0.72839,0.72828,0.72831,75.61,0.72845,0.72847,0.72837,0.7284,93.64,True
'2018-03-07T11:51:00',0.72831,0.72836,0.7283,0.72833,62.58,0.72841,0.72846,0.72839,0.72844,64.47,True
'2018-03-07T11:52:00',0.72833,0.72846,0.72833,0.72845,94.59,0.72844,0.72855,0.72843,0.72855,80.92,False
'2018-03-07T11:53:00',0.72845,0.72847,0.72844,0.72844,24.35,0.72855,0.72856,0.72854,0.72854,14.91,True
'2018-03-07T11:54:00',0.72846,0.72856,0.72845,0.72856,71.03,0.72854,0.72866,0.72854,0.72865,42.36,True
'2018-03-07T11:55:00',0.72855,0.72869,0.72851,0.72866,79.56,0.72865,0.72878,0.7286,0.72875,75.23,False
'2018-03-07T11:56:00',0.72866,0.72866,0.72854,0.72858,79.9,0.72874,0.72874,0.72863,0.72866,58.95,True
'2018-03-07T11:57:00',0.72855,0.72873,0.72854,0.72862,141.95,0.72865,0.72881,0.72864,0.72871,75.41,True
'2018-03-07T11:58:00',0.72862,0.72868,0.72858,0.72867,76.58,0.72871,0.72876,0.72866,0.72876,52.67,False
'2018-03-07T11:59:00',0.72866,0.72869,0.72851,0.72863,96.39,0.72876,0.72878,0.72861,0.72874,97.01,False
'2018-03-07T12:00:00',0.72862,0.72866,0.72851,0.72852,109.02,0.72874,0.72876,0.7286,0.72865,76.92,False
'2018-03-07T12:01:00',0.72855,0.72857,0.7284,0.72844,134.25,0.72865,0.72867,0.72851,0.72855,83.02,False
'2018-03-07T12:02:00',0.72846,0.72846,0.72834,0.72842,96.38,0.72855,0.72856,0.72845,0.72851,114.42,False
'2018-03-07T12:03:00',0.72839,0.72839,0.72831,0.72833,85.12,0.7285,0.7285,0.72841,0.72844,101.62,False
'2018-03-07T12:04:00',0.72836,0.72836,0.72825,0.72826,96.07,0.72843,0.72845,0.72835,0.72837,103.04,True
'2018-03-07T12:05:00',0.72825,0.72837,0.72822,0.72835,172.6,0.72835,0.72847,0.72833,0.72846,148.18,True
'2018-03-07T12:06:00',0.72836,0.72855,0.72831,0.72851,148.49,0.72846,0.72864,0.72841,0.72863,146.72,False
'2018-03-07T12:07:00',0.72852,0.72863,0.72844,0.72846,112.27,0.72863,0.72873,0.72854,0.72856,133.39,False
'2018-03-07T12:08:00',0.72846,0.72851,0.72835,0.72839,106.38,0.72858,0.72862,0.72846,0.7285,103.88,True
'2018-03-07T12:09:00',0.72839,0.72863,0.72837,0.72863,173.19,0.72848,0.72872,0.72848,0.72872,121.35,False
'2018-03-07T12:10:00',0.72862,0.72863,0.7285,0.72854,155.13,0.72872,0.72872,0.72861,0.72864,168.13,False
'2018-03-07T12:11:00',0.72854,0.72859,0.72844,0.72844,148.76,0.72863,0.7287,0.72852,0.72853,132.33,False
'2018-03-07T12:12:00',0.72843,0.72845,0.72838,0.72843,105.72,0.72854,0.72855,0.72848,0.72853,128.18,False
'2018-03-07T12:13:00',0.72841,0.72843,0.72826,0.72834,80.29,0.72852,0.72852,0.72837,0.72844,72.22,True
'2018-03-07T12:14:00',0.72834,0.72855,0.72834,0.72846,141.3,0.72845,0.72866,0.72844,0.72855,129.81,False
'2018-03-07T12:15:00',0.72845,0.72847,0.7284,0.7284,83.39,0.72855,0.72856,0.7285,0.7285,89.37,True
'2018-03-07T12:16:00',0.7284,0.72858,0.72837,0.72847,163.69,0.7285,0.72867,0.72846,0.72856,138.91,False
'2018-03-07T12:17:00',0.72847,0.72848,0.72843,0.72845,103.74,0.72856,0.72856,0.72853,0.72854,114.67,False
'2018-03-07T12:18:00',0.72845,0.72848,0.72843,0.72843,121.97,0.72855,0.72856,0.72852,0.72854,96.13,False
'2018-03-07T12:19:00',0.72844,0.72845,0.72833,0.72836,72.92,0.72854,0.72855,0.72843,0.72845,96.48,True
'2018-03-07T12:20:00',0.72836,0.72844,0.72836,0.72837,63.79,0.72845,0.72854,0.72845,0.72848,91.23,False
'2018-03-07T12:21:00',0.72838,0.72839,0.72829,0.72833,84.77,0.72848,0.72848,0.72837,0.72843,107.03,True
'2018-03-07T12:22:00',0.72834,0.72846,0.72834,0.72837,137.59,0.72844,0.72856,0.72843,0.72847,122.26,False
'2018-03-07T12:23:00',0.72838,0.7284,0.7283,0.72834,112.77,0.72846,0.72849,0.72838,0.72843,124.11,False
'2018-03-07T12:24:00',0.72834,0.72834,0.72827,0.72827,89.74,0.72843,0.72845,0.72835,0.72837,105.51,False
'2018-03-07T12:25:00',0.72827,0.72827,0.72818,0.72827,73.68,0.72837,0.72837,0.72828,0.72834,93.39,True
'2018-03-07T12:26:00',0.72826,0.72829,0.72825,0.72828,31.37,0.72835,0.72838,0.72833,0.72833,55.45,True
'2018-03-07T12:27:00',0.72825,0.72832,0.72815,0.72831,129.97,0.72833,0.72841,0.7282,0.7284,142.23,True
'2018-03-07T12:28:00',0.72831,0.72837,0.7283,0.72837,66.93,0.7284,0.72848,0.72839,0.72846,81.69,False
'2018-03-07T12:29:00',0.72837,0.72838,0.7283,0.7283,114.18,0.72846,0.72847,0.7284,0.7284,67.7,False
'2018-03-07T12:30:00',0.72828,0.7283,0.72823,0.72828,49.84,0.72839,0.72839,0.72832,0.72837,69.17,True
'2018-03-07T12:31:00',0.72827,0.7283,0.72825,0.72828,64.58,0.72836,0.7284,0.72835,0.72838,113.47,False
'2018-03-07T12:32:00',0.72828,0.72828,0.72805,0.72806,57.3,0.72837,0.72838,0.72814,0.72815,76.08,True
'2018-03-07T12:33:00',0.72806,0.72836,0.72806,0.72831,153.7,0.72812,0.72846,0.72812,0.7284,146.43,True
'2018-03-07T12:34:00',0.72831,0.7284,0.72829,0.72837,149.85,0.7284,0.72849,0.72836,0.72847,135.46,True
'2018-03-07T12:35:00',0.72838,0.72842,0.72837,0.72837,148.01,0.72847,0.72852,0.72846,0.72848,111.9,False
'2018-03-07T12:36:00',0.72837,0.72838,0.72821,0.72835,183.43,0.72848,0.72849,0.7283,0.72845,176.5,True
'2018-03-07T12:37:00',0.72834,0.72844,0.72832,0.72842,99.66,0.72845,0.72855,0.72841,0.72851,107.83,True
'2018-03-07T12:38:00',0.72843,0.72854,0.72843,0.7285,95.33,0.72853,0.72865,0.72852,0.7286,107.29,False
'2018-03-07T12:39:00',0.72849,0.72855,0.7284,0.72842,190.74,0.7286,0.72866,0.72849,0.72851,190.38,True
'2018-03-07T12:40:00',0.72841,0.72854,0.72838,0.72849,123.66,0.72852,0.72864,0.72848,0.72859,135.67,False
'2018-03-07T12:41:00',0.7285,0.72853,0.7284,0.72849,158.51,0.7286,0.72863,0.72851,0.72858,178.98,False
'2018-03-07T12:42:00',0.72852,0.72854,0.72832,0.72832,177.09,0.72861,0.72863,0.72841,0.72841,168.48,False
'2018-03-07T12:43:00',0.72832,0.72832,0.72811,0.72812,216.92,0.72841,0.72841,0.7282,0.72823,201.37,True
'2018-03-07T12:44:00',0.72812,0.72827,0.72812,0.72827,149.39,0.72823,0.72837,0.72823,0.72837,127.72,True
'2018-03-07T12:45:00',0.72827,0.72838,0.72826,0.72835,116.85,0.72837,0.72848,0.72834,0.72845,83.14,False
'2018-03-07T12:46:00',0.72835,0.72841,0.72816,0.72827,147.88,0.72844,0.72853,0.72826,0.72838,147.34,True
'2018-03-07T12:47:00',0.72827,0.72837,0.72827,0.72832,91.19,0.72839,0.72847,0.72839,0.72844,61.69,True
'2018-03-07T12:48:00',0.72833,0.72847,0.72816,0.72845,115.23,0.72844,0.72856,0.72827,0.72853,91.13,False
'2018-03-07T12:49:00',0.72844,0.72844,0.72832,0.72836,121.45,0.72853,0.72855,0.72843,0.72845,89.06,True
'2018-03-07T12:50:00',0.72836,0.72855,0.72836,0.72853,107.21,0.72846,0.72864,0.72846,0.72862,107.7,False
'2018-03-07T12:51:00',0.72854,0.72858,0.7285,0.72852,62.46,0.72862,0.72867,0.72859,0.7286,64.98,False
'2018-03-07T12:52:00',0.72853,0.72857,0.72844,0.72848,95.43,0.7286,0.72867,0.72854,0.72859,101.2,True
'2018-03-07T12:53:00',0.72848,0.72852,0.72833,0.72851,69.54,0.72858,0.72862,0.72844,0.7286,54.83,False
'2018-03-07T12:54:00',0.72852,0.72855,0.72847,0.72848,66.63,0.72861,0.72862,0.72857,0.72858,61.03,False
'2018-03-07T12:55:00',0.72848,0.72848,0.72829,0.72831,84.09,0.72856,0.72857,0.72837,0.72842,62.1,True
'2018-03-07T12:56:00',0.72831,0.72837,0.72826,0.72835,104.03,0.72842,0.72847,0.72835,0.72844,57.53,False
'2018-03-07T12:57:00',0.72835,0.72835,0.72816,0.7282,119.39,0.72845,0.72846,0.72825,0.72831,105.79,False
'2018-03-07T12:58:00',0.72821,0.72821,0.72811,0.72811,71.08,0.72831,0.72831,0.7282,0.7282,91.08,False
'2018-03-07T12:59:00',0.72811,0.72814,0.72804,0.72804,50.83,0.7282,0.72825,0.72814,0.72814,83.55,False
'2018-03-07T13:00:00',0.72804,0.72808,0.72786,0.7279,178.2,0.72815,0.72819,0.72795,0.72799,216.09,False
'2018-03-07T13:01:00',0.7279,0.72796,0.72775,0.72784,104.1,0.72799,0.72804,0.72784,0.72791,108.16,False
'2018-03-07T13:02:00',0.72785,0.72803,0.72777,0.72781,156.55,0.72794,0.72811,0.72786,0.72788,106.2,False
'2018-03-07T13:03:00',0.72781,0.72782,0.72761,0.72773,209.21,0.72788,0.72792,0.72772,0.72783,102.26,True
'2018-03-07T13:04:00',0.72773,0.72782,0.72771,0.72778,165.5,0.72783,0.72793,0.72781,0.72789,112.09,True
'2018-03-07T13:05:00',0.72778,0.72793,0.72777,0.72784,151.03,0.72789,0.72804,0.72788,0.72796,148.26,True
'2018-03-07T13:06:00',0.72784,0.72792,0.72777,0.72791,223.99,0.72796,0.72803,0.72787,0.72801,190.93,False
'2018-03-07T13:07:00',0.72791,0.72798,0.72782,0.72787,177.57,0.72803,0.72808,0.72792,0.72797,122.35,False
'2018-03-07T13:08:00',0.72787,0.72793,0.72783,0.72787,159.61,0.72797,0.72803,0.72792,0.72797,109.63,False
'2018-03-07T13:09:00',0.72786,0.72788,0.72777,0.72779,111.32,0.72797,0.72797,0.72784,0.72789,91.76,True
'2018-03-07T13:10:00',0.72781,0.72793,0.72779,0.72792,173.12,0.72791,0.72803,0.72789,0.72803,109.31,True
'2018-03-07T13:11:00',0.72792,0.72805,0.72789,0.72804,137.59,0.72803,0.72815,0.72799,0.72814,145.34,True
'2018-03-07T13:12:00',0.72806,0.72814,0.72806,0.72807,87.91,0.72815,0.72823,0.72815,0.72816,64.91,False
'2018-03-07T13:13:00',0.72807,0.72807,0.72789,0.72789,111.55,0.72816,0.72816,0.72798,0.728,111.71,False
'2018-03-07T13:14:00',0.72789,0.72789,0.72777,0.72778,168.0,0.728,0.728,0.72786,0.72788,168.9,True
'2018-03-07T13:15:00',0.72777,0.72788,0.72773,0.72785,161.64,0.72788,0.72798,0.72783,0.72795,142.99,False
'2018-03-07T13:16:00',0.72785,0.72788,0.72777,0.72785,117.39,0.72795,0.72796,0.72787,0.72795,124.75,True
'2018-03-07T13:17:00',0.72785,0.72795,0.72779,0.7279,147.1,0.72795,0.72805,0.72789,0.728,177.77,True
'2018-03-07T13:18:00',0.7279,0.72809,0.7279,0.72809,141.03,0.728,0.72819,0.72799,0.72819,96.62,False
'2018-03-07T13:19:00',0.7281,0.7281,0.72792,0.72799,124.22,0.7282,0.7282,0.72802,0.72808,145.32,False
'2018-03-07T13:20:00',0.72797,0.72801,0.72785,0.72785,121.65,0.72808,0.72811,0.72796,0.72796,121.06,False
'2018-03-07T13:21:00',0.72784,0.72797,0.72783,0.72783,88.77,0.72794,0.72806,0.72792,0.72792,103.66,True
'2018-03-07T13:22:00',0.72782,0.72791,0.72782,0.72789,77.79,0.72792,0.72802,0.72792,0.72799,97.15,True
'2018-03-07T13:23:00',0.72791,0.72795,0.72789,0.7279,129.72,0.728,0.72806,0.72799,0.728,123.29,False
'2018-03-07T13:24:00',0.72789,0.72796,0.72788,0.72789,80.28,0.728,0.72806,0.72798,0.72798,116.37,True
'2018-03-07T13:25:00',0.72788,0.72797,0.72788,0.72794,75.38,0.72798,0.72807,0.72798,0.72804,104.36,False
'2018-03-07T13:26:00',0.72794,0.72795,0.72775,0.72775,91.22,0.72804,0.72805,0.72784,0.72784,138.95,True
'2018-03-07T13:27:00',0.72775,0.7278,0.72772,0.72778,89.35,0.72784,0.72791,0.72782,0.72788,99.43,False
'2018-03-07T13:28:00',0.72776,0.72782,0.72773,0.72773,134.21,0.72787,0.72792,0.72783,0.72783,187.13,True
'2018-03-07T13:29:00',0.72774,0.72793,0.72774,0.72793,106.07,0.72783,0.72803,0.72783,0.72803,103.76,True
'2018-03-07T13:30:00',0.72792,0.72803,0.72786,0.72799,89.16,0.72801,0.72812,0.72797,0.72808,124.4,False
'2018-03-07T13:31:00',0.72799,0.728,0.72781,0.72784,176.79,0.72808,0.72809,0.7279,0.72793,127.09,False
'2018-03-07T13:32:00',0.72786,0.72788,0.72782,0.72784,132.3,0.72794,0.72796,0.7279,0.72792,69.58,True
'2018-03-07T13:33:00',0.72785,0.72793,0.72783,0.72786,103.18,0.72792,0.72801,0.72792,0.72794,51.06,True
'2018-03-07T13:34:00',0.72786,0.72788,0.72772,0.72787,147.47,0.72793,0.72796,0.72781,0.72796,61.74,True
'2018-03-07T13:35:00',0.72789,0.72803,0.72789,0.72799,95.69,0.72796,0.7281,0.72796,0.72806,53.08,True
'2018-03-07T13:36:00',0.72797,0.72804,0.72795,0.72804,118.18,0.72804,0.72811,0.72803,0.72811,61.61,False
'2018-03-07T13:37:00',0.72802,0.72806,0.72797,0.72803,58.85,0.7281,0.72814,0.72804,0.72811,39.25,False
'2018-03-07T13:38:00',0.72802,0.72805,0.72796,0.72802,92.94,0.72811,0.72813,0.72803,0.72811,40.1,True
'2018-03-07T13:39:00',0.72802,0.72813,0.72802,0.72804,61.81,0.72811,0.72819,0.7281,0.72812,31.58,True
'2018-03-07T13:40:00',0.72807,0.72817,0.72804,0.72816,148.3,0.72814,0.72825,0.72812,0.72825,64.86,False
'2018-03-07T13:41:00',0.72816,0.72816,0.72807,0.72814,70.45,0.72825,0.72825,0.72814,0.72822,38.1,False
'2018-03-07T13:42:00',0.72811,0.72811,0.72802,0.72804,56.56,0.72815,0.72815,0.72811,0.72812,26.0,True
'2018-03-07T13:43:00',0.72804,0.72808,0.72803,0.72805,85.68,0.72812,0.72815,0.72812,0.72813,48.55,False
'2018-03-07T13:44:00',0.72804,0.72806,0.72802,0.72803,60.1,0.72813,0.72814,0.72811,0.72812,39.08,False
'2018-03-07T13:45:00',0.72802,0.72805,0.72795,0.72796,49.25,0.72811,0.72813,0.72803,0.72804,27.57,True
'2018-03-07T13:46:00',0.72798,0.72809,0.72798,0.72807,25.68,0.72804,0.72816,0.72804,0.72816,15.37,True
'2018-03-07T13:47:00',0.72807,0.72817,0.72807,0.72808,70.24,0.72816,0.72824,0.72815,0.72815,37.37,False
'2018-03-07T13:48:00',0.72811,0.72817,0.72807,0.72808,92.15,0.72819,0.72825,0.72815,0.72815,36.0,False
'2018-03-07T13:49:00',0.72809,0.72816,0.72804,0.72806,52.94,0.72817,0.72823,0.72811,0.72814,27.12,True
'2018-03-07T13:50:00',0.72805,0.7281,0.72796,0.72806,84.72,0.72813,0.72819,0.72803,0.72815,33.79,True
'2018-03-07T13:51:00',0.72807,0.72812,0.72805,0.72812,52.03,0.72815,0.72823,0.72813,0.72823,29.0,False
'2018-03-07T13:52:00',0.72813,0.72818,0.72805,0.72805,105.6,0.72822,0.72827,0.72815,0.72817,90.19,True
'2018-03-07T13:53:00',0.72806,0.72808,0.72806,0.72807,25.49,0.72817,0.72818,0.72816,0.72817,34.8,False
'2018-03-07T13:54:00',0.72808,0.72809,0.72805,0.72806,21.28,0.72817,0.72818,0.72815,0.72817,36.52,False
'2018-03-07T13:55:00',0.72806,0.72807,0.72806,0.72806,25.11,0.72817,0.72817,0.72814,0.72814,32.76,False
'2018-03-07T13:56:00',0.72806,0.72806,0.72794,0.72796,141.13,0.72815,0.72815,0.72803,0.72806,144.45,False
'2018-03-07T13:57:00',0.72797,0.72803,0.72794,0.72796,211.16,0.72807,0.72814,0.72804,0.72806,190.05,True
'2018-03-07T13:58:00',0.72796,0.72804,0.72793,0.72804,105.55,0.72806,0.72814,0.72802,0.72814,84.74,True
'2018-03-07T13:59:00',0.72804,0.72822,0.72804,0.72822,157.73,0.72814,0.72832,0.72814,0.72832,157.12,False
'2018-03-07T14:00:00',0.72822,0.72823,0.72815,0.72817,59.74,0.72831,0.72833,0.72825,0.72825,65.19,True
'2018-03-07T14:01:00',0.72815,0.72819,0.72812,0.72819,66.79,0.72824,0.72828,0.72822,0.72828,63.56,False
'2018-03-07T14:02:00',0.72819,0.72824,0.72808,0.72808,68.88,0.72828,0.72833,0.72817,0.72818,124.35,True
'2018-03-07T14:03:00',0.72808,0.72827,0.72796,0.72817,77.4,0.72818,0.72836,0.72805,0.72826,88.05,True
'2018-03-07T14:04:00',0.7282,0.72836,0.72818,0.72821,106.39,0.72828,0.72843,0.72827,0.7283,157.51,False
'2018-03-07T14:05:00',0.72824,0.72824,0.72809,0.72813,93.31,0.72831,0.72831,0.72818,0.72822,87.14,False
'2018-03-07T14:06:00',0.72812,0.72816,0.72809,0.72809,43.51,0.72822,0.72825,0.72817,0.72817,72.0,True
'2018-03-07T14:07:00',0.72809,0.72817,0.72796,0.7281,112.93,0.72818,0.72826,0.72806,0.7282,137.23,False
'2018-03-07T14:08:00',0.7281,0.72816,0.72804,0.72805,103.03,0.7282,0.72826,0.72813,0.72815,125.1,False
'2018-03-07T14:09:00',0.72805,0.72808,0.72772,0.72775,68.88,0.72816,0.72816,0.72782,0.72783,132.49,False
'2018-03-07T14:10:00',0.72774,0.72779,0.72767,0.72768,130.14,0.72783,0.72789,0.72776,0.72777,131.89,True
'2018-03-07T14:11:00',0.72768,0.72775,0.72767,0.72772,120.2,0.72778,0.72785,0.72774,0.72781,151.23,True
'2018-03-07T14:12:00',0.72772,0.72776,0.72769,0.72773,91.36,0.72781,0.72783,0.72778,0.72783,81.5,True
'2018-03-07T14:13:00',0.72774,0.72779,0.72768,0.72776,64.23,0.72783,0.72787,0.72777,0.72786,57.46,False
'2018-03-07T14:14:00',0.72775,0.72786,0.7275,0.7275,126.91,0.72785,0.72797,0.72774,0.72781,164.48,True
'2018-03-07T14:15:00',0.72751,0.7278,0.72744,0.72771,115.24,0.72781,0.72789,0.72758,0.72781,158.48,False
'2018-03-07T14:16:00',0.72771,0.72786,0.72756,0.72756,125.36,0.72782,0.72794,0.72765,0.72765,177.84,True
'2018-03-07T14:17:00',0.72757,0.72764,0.72748,0.72762,111.52,0.72767,0.72772,0.72755,0.72772,82.81,False
'2018-03-07T14:18:00',0.72764,0.72764,0.72744,0.72747,136.27,0.72772,0.72773,0.72752,0.72757,176.53,False
'2018-03-07T14:19:00',0.7275,0.72756,0.72738,0.72739,176.81,0.72758,0.72763,0.72748,0.72749,164.65,True
'2018-03-07T14:20:00',0.72741,0.72752,0.72734,0.72748,186.32,0.72749,0.7276,0.72742,0.72757,189.54,True
'2018-03-07T14:21:00',0.72746,0.72761,0.72742,0.72749,218.68,0.72755,0.72771,0.72751,0.72759,153.69,True
'2018-03-07T14:22:00',0.72742,0.72759,0.7274,0.72753,233.58,0.72751,0.72767,0.7275,0.72762,170.31,True
'2018-03-07T14:23:00',0.72753,0.72785,0.7275,0.72777,255.51,0.72762,0.72796,0.7276,0.72786,183.08,True
'2018-03-07T14:24:00',0.72778,0.7281,0.72776,0.7281,176.72,0.72787,0.72818,0.72786,0.72818,157.33,False
'2018-03-07T14:25:00',0.72809,0.72813,0.72797,0.72797,159.28,0.72818,0.72824,0.72806,0.72806,196.16,True
'2018-03-07T14:26:00',0.72797,0.72819,0.72795,0.72819,86.61,0.72806,0.72827,0.72805,0.72827,96.53,True
'2018-03-07T14:27:00',0.72818,0.72837,0.72818,0.72837,105.47,0.72827,0.72847,0.72827,0.72846,148.33,True
'2018-03-07T14:28:00',0.72837,0.72841,0.72835,0.72837,136.22,0.72845,0.7285,0.72845,0.72847,164.24,False
'2018-03-07T14:29:00',0.72841,0.72842,0.72829,0.72831,182.61,0.72847,0.72855,0.72841,0.72847,199.7,False
'2018-03-07T14:30:00',0.72831,0.72842,0.72827,0.72829,201.35,0.72847,0.72856,0.72837,0.7284,256.04,True
'2018-03-07T14:31:00',0.7283,0.7289,0.7283,0.72887,222.79,0.72841,0.72901,0.72839,0.72898,210.79,False
'2018-03-07T14:32:00',0.72883,0.72889,0.72874,0.7288,176.07,0.72892,0.72899,0.72883,0.7289,197.11,True
'2018-03-07T14:33:00',0.72879,0.72891,0.72874,0.72881,150.02,0.72889,0.72902,0.72883,0.7289,165.04,True
'2018-03-07T14:34:00',0.72881,0.72886,0.72868,0.72886,184.45,0.7289,0.72895,0.72878,0.72895,232.15,True
'2018-03-07T14:35:00',0.72885,0.72909,0.72877,0.72904,155.42,0.72894,0.72919,0.72886,0.72914,124.81,False
'2018-03-07T14:36:00',0.72904,0.72905,0.72885,0.72893,184.75,0.72915,0.72915,0.72895,0.72903,193.38,False
'2018-03-07T14:37:00',0.72893,0.72906,0.72887,0.72888,172.1,0.72904,0.72916,0.72897,0.72898,184.05,True
'2018-03-07T14:38:00',0.72892,0.7291,0.72888,0.72905,115.77,0.72899,0.72915,0.72895,0.72913,127.94,True
'2018-03-07T14:39:00',0.72906,0.72918,0.72904,0.72915,153.29,0.72913,0.72924,0.72912,0.72922,90.73,False
'2018-03-07T14:40:00',0.72915,0.72915,0.72894,0.72894,108.12,0.72922,0.72923,0.729,0.729,85.45,True
'2018-03-07T14:41:00',0.72895,0.72918,0.72886,0.72916,197.87,0.729,0.72926,0.72894,0.72925,113.91,False
'2018-03-07T14:42:00',0.72916,0.72917,0.72864,0.72864,159.78,0.72924,0.72925,0.72871,0.72871,147.23,True
'2018-03-07T14:43:00',0.72864,0.72875,0.72864,0.72873,116.89,0.72872,0.72882,0.72872,0.72881,100.67,False
'2018-03-07T14:44:00',0.72872,0.72874,0.72862,0.72863,122.01,0.7288,0.7288,0.7287,0.7287,69.22,False
'2018-03-07T14:45:00',0.72863,0.72863,0.72851,0.72854,100.51,0.7287,0.7287,0.72859,0.72861,76.49,False
'2018-03-07T14:46:00',0.72854,0.72854,0.72836,0.72851,215.98,0.72859,0.7286,0.72842,0.72859,102.52,True
'2018-03-07T14:47:00',0.7285,0.72877,0.72848,0.72859,229.78,0.72857,0.72884,0.72855,0.72868,110.24,True
'2018-03-07T14:48:00',0.72859,0.72866,0.72856,0.72862,137.47,0.72866,0.72873,0.72863,0.7287,73.5,False
'2018-03-07T14:49:00',0.72862,0.72863,0.7285,0.72861,133.08,0.7287,0.7287,0.7286,0.7287,75.58,False
'2018-03-07T14:50:00',0.72861,0.72864,0.72846,0.72848,122.78,0.72868,0.72872,0.72856,0.72857,85.58,False
'2018-03-07T14:51:00',0.72848,0.72854,0.72846,0.72847,53.98,0.72857,0.72863,0.72853,0.72857,60.61,True
'2018-03-07T14:52:00',0.72847,0.7285,0.72846,0.72849,80.99,0.72855,0.7286,0.72854,0.72858,80.8,True
'2018-03-07T14:53:00',0.72849,0.72861,0.72848,0.72855,115.05,0.72858,0.72869,0.72857,0.72863,122.63,False
'2018-03-07T14:54:00',0.72852,0.72855,0.72837,0.72848,109.36,0.72861,0.72863,0.72847,0.72857,108.07,True
'2018-03-07T14:55:00',0.72846,0.72855,0.7284,0.72855,211.61,0.72856,0.72865,0.7285,0.72865,146.46,True
'2018-03-07T14:56:00',0.72856,0.72865,0.72853,0.72864,186.08,0.72866,0.72875,0.72865,0.72873,106.4,False
'2018-03-07T14:57:00',0.72864,0.72864,0.72848,0.72855,216.29,0.72873,0.72873,0.72854,0.72864,95.22,False
'2018-03-07T14:58:00',0.72854,0.72857,0.72848,0.72855,141.74,0.72864,0.72865,0.72854,0.72862,59.09,True
'2018-03-07T14:59:00',0.72855,0.72859,0.72853,0.72856,59.84,0.72862,0.72867,0.72861,0.72866,36.32,False
'2018-03-07T15:00:00',0.72858,0.72867,0.72848,0.72854,163.27,0.72866,0.72875,0.72855,0.72864,116.52,True
'2018-03-07T15:01:00',0.72853,0.72866,0.72847,0.72865,153.16,0.72861,0.72874,0.72856,0.72872,97.45,False
'2018-03-07T15:02:00',0.72864,0.72865,0.72847,0.72853,127.24,0.72872,0.72874,0.72855,0.7286,96.51,True
'2018-03-07T15:03:00',0.72852,0.72864,0.72852,0.72858,131.92,0.72859,0.72871,0.72859,0.72864,65.57,False
'2018-03-07T15:04:00',0.7286,0.72862,0.72846,0.72846,154.47,0.72867,0.7287,0.72853,0.72854,72.5,True
'2018-03-07T15:05:00',0.72846,0.72855,0.72846,0.72855,65.25,0.72853,0.72863,0.72853,0.72863,51.66,False
'2018-03-07T15:06:00',0.72855,0.72855,0.72847,0.72854,174.89,0.72861,0.72864,0.72856,0.72863,196.04,False
'2018-03-07T15:07:00',0.72854,0.72857,0.72846,0.72848,146.45,0.72863,0.72865,0.72855,0.72857,159.32,True
'2018-03-07T15:08:00',0.72848,0.72864,0.72847,0.72857,154.64,0.72857,0.72873,0.72857,0.72864,131.74,True
'2018-03-07T15:09:00',0.72856,0.72864,0.72855,0.72862,159.73,0.72865,0.72873,0.72864,0.72869,142.12,True
'2018-03-07T15:10:00',0.72862,0.7287,0.72856,0.72866,138.55,0.72869,0.72877,0.72864,0.72875,125.48,False
'2018-03-07T15:11:00',0.72866,0.72879,0.72859,0.72864,137.99,0.72875,0.72888,0.72868,0.72873,112.22,True
'2018-03-07T15:12:00',0.72866,0.72877,0.72865,0.72876,140.75,0.72874,0.72886,0.72874,0.72884,115.97,True
'2018-03-07T15:13:00',0.72876,0.72879,0.72874,0.72878,72.74,0.72884,0.72888,0.72884,0.72887,70.02,False
'2018-03-07T15:14:00',0.72879,0.72879,0.7287,0.72876,82.76,0.72887,0.72889,0.72879,0.72885,102.68,False
'2018-03-07T15:15:00',0.72876,0.72879,0.72874,0.72874,81.42,0.72884,0.72888,0.72882,0.72884,96.41,True
'2018-03-07T15:16:00',0.72871,0.72879,0.72868,0.72878,86.55,0.72879,0.72888,0.72879,0.72887,90.91,True
'2018-03-07T15:17:00',0.72878,0.72897,0.72878,0.72896,168.95,0.72887,0.72908,0.72887,0.72906,149.92,True
'2018-03-07T15:18:00',0.72896,0.72918,0.72896,0.72918,143.54,0.72906,0.72927,0.72906,0.72927,144.08,False
'2018-03-07T15:19:00',0.72917,0.72928,0.72914,0.72918,126.13,0.72926,0.72936,0.72925,0.72927,135.39,True
'2018-03-07T15:20:00',0.72918,0.72939,0.72918,0.72938,81.75,0.72927,0.72948,0.72927,0.72948,78.83,False
'2018-03-07T15:21:00',0.72939,0.72944,0.72929,0.72931,130.2,0.72947,0.72954,0.72938,0.7294,201.57,False
'2018-03-07T15:22:00',0.7293,0.7293,0.72902,0.72903,145.87,0.7294,0.7294,0.7291,0.7291,107.6,True
'2018-03-07T15:23:00',0.72903,0.72934,0.72903,0.72934,147.45,0.72912,0.72943,0.72912,0.72943,104.53,False
'2018-03-07T15:24:00',0.72936,0.72936,0.72897,0.72905,158.95,0.72945,0.72945,0.72908,0.72916,165.75,True
'2018-03-07T15:25:00',0.72905,0.72916,0.72905,0.72914,115.52,0.72915,0.72926,0.72915,0.72923,139.51,False
'2018-03-07T15:26:00',0.72914,0.72916,0.72906,0.72912,92.3,0.72922,0.72925,0.72916,0.72922,139.44,True
'2018-03-07T15:27:00',0.72912,0.72925,0.72908,0.72925,101.61,0.72922,0.72936,0.72916,0.72936,146.37,False
'2018-03-07T15:28:00',0.72925,0.72927,0.72911,0.72915,83.87,0.72936,0.72937,0.72921,0.72922,137.35,False
'2018-03-07T15:29:00',0.72916,0.72922,0.72912,0.72913,56.75,0.72922,0.72931,0.72919,0.72923,60.31,True
'2018-03-07T15:30:00',0.72914,0.72926,0.72912,0.72918,169.42,0.72923,0.72937,0.72921,0.7293,144.03,False
'2018-03-07T15:31:00',0.72922,0.72927,0.7291,0.72916,169.29,0.72931,0.72936,0.7292,0.72925,144.9,False
'2018-03-07T15:32:00',0.72916,0.72916,0.72874,0.72877,192.48,0.72923,0.72923,0.72883,0.72885,119.79,True
'2018-03-07T15:33:00',0.72877,0.72915,0.72873,0.72913,161.82,0.72884,0.72927,0.72881,0.72925,181.57,True
'2018-03-07T15:34:00',0.72914,0.72925,0.72904,0.72921,156.83,0.72925,0.72936,0.72915,0.72932,145.18,True
'2018-03-07T15:35:00',0.72919,0.72946,0.72916,0.72946,191.98,0.72929,0.72956,0.72925,0.72954,214.3,False
'2018-03-07T15:36:00',0.72945,0.72946,0.72931,0.72936,96.11,0.72954,0.72956,0.72939,0.72946,173.77,True
'2018-03-07T15:37:00',0.72937,0.72969,0.72937,0.72969,135.91,0.72946,0.72976,0.72946,0.72974,186.53,False
'2018-03-07T15:38:00',0.72968,0.72976,0.72965,0.72966,128.81,0.72974,0.72984,0.72974,0.72975,157.67,True
'2018-03-07T15:39:00',0.72967,0.72984,0.72965,0.72982,181.25,0.72979,0.72994,0.72975,0.72991,178.28,True
'2018-03-07T15:40:00',0.72983,0.72988,0.72974,0.72985,200.43,0.72993,0.72998,0.72984,0.72996,167.46,False
'2018-03-07T15:41:00',0.72986,0.72997,0.72965,0.72974,202.93,0.72996,0.73006,0.72973,0.72983,148.69,False
'2018-03-07T15:42:00',0.72974,0.72975,0.72961,0.72963,177.23,0.72983,0.72986,0.72971,0.72972,153.56,False
'2018-03-07T15:43:00',0.72963,0.72966,0.72944,0.72948,163.11,0.72973,0.72976,0.72952,0.72957,169.71,True
'2018-03-07T15:44:00',0.72946,0.72957,0.72944,0.72954,97.2,0.72957,0.72966,0.72954,0.72963,93.35,False
'2018-03-07T15:45:00',0.72954,0.72955,0.72923,0.7293,174.66,0.72962,0.72965,0.72932,0.72938,167.86,True
'2018-03-07T15:46:00',0.72928,0.72939,0.72924,0.72933,146.92,0.72938,0.72945,0.72933,0.72943,134.37,True
'2018-03-07T15:47:00',0.72933,0.72954,0.72928,0.72945,190.85,0.72944,0.72964,0.72937,0.72955,209.74,False
'2018-03-07T15:48:00',0.72945,0.72955,0.72943,0.72945,114.6,0.72954,0.72964,0.72952,0.72955,131.86,False
'2018-03-07T15:49:00',0.72945,0.72954,0.72943,0.72943,136.94,0.72954,0.72965,0.72953,0.72953,176.66,False
'2018-03-07T15:50:00',0.72942,0.72942,0.72925,0.72926,196.33,0.7295,0.7295,0.72934,0.72936,153.98,True
'2018-03-07T15:51:00',0.72926,0.72934,0.72925,0.72932,153.61,0.72937,0.72944,0.72935,0.72942,113.75,True
'2018-03-07T15:52:00',0.72932,0.7294,0.72926,0.72934,120.62,0.72941,0.72949,0.72936,0.72942,97.02,True
'2018-03-07T15:53:00',0.72934,0.72949,0.72934,0.72936,132.58,0.72941,0.72956,0.72941,0.72944,60.5,True
'2018-03-07T15:54:00',0.72936,0.72945,0.72933,0.72937,162.46,0.72944,0.72952,0.72941,0.72945,74.25,True
'2018-03-07T15:55:00',0.72939,0.72947,0.72933,0.72947,203.11,0.72946,0.72956,0.72941,0.72956,82.24,False
'2018-03-07T15:56:00',0.72949,0.72955,0.72945,0.72948,92.29,0.72957,0.72963,0.72953,0.72953,62.47,True
'2018-03-07T15:57:00',0.72948,0.72959,0.72947,0.72959,30.34,0.72954,0.72966,0.72954,0.72966,22.5,True
'2018-03-07T15:58:00',0.72959,0.72965,0.72956,0.72964,61.17,0.72967,0.72972,0.72964,0.72972,42.86,False
'2018-03-07T15:59:00',0.72966,0.72966,0.72938,0.72943,88.4,0.72972,0.72972,0.72949,0.72954,83.75,False
'2018-03-07T16:00:00',0.72943,0.72964,0.72924,0.72936,161.79,0.72953,0.72974,0.72935,0.72945,184.47,False
'2018-03-07T16:01:00',0.72937,0.72944,0.72916,0.72935,130.45,0.72947,0.72955,0.72927,0.72944,167.03,False
'2018-03-07T16:02:00',0.72934,0.72947,0.72923,0.72932,171.59,0.72944,0.72956,0.72931,0.72941,128.14,True
'2018-03-07T16:03:00',0.72932,0.72937,0.72915,0.72933,178.4,0.72941,0.72944,0.72925,0.72941,120.05,False
'2018-03-07T16:04:00',0.72932,0.72934,0.72914,0.72922,134.6,0.72941,0.72942,0.72921,0.72931,105.11,True
'2018-03-07T16:05:00',0.72922,0.72938,0.72917,0.72933,92.52,0.72931,0.72947,0.72924,0.72942,91.06,False
'2018-03-07T16:06:00',0.72932,0.72934,0.72925,0.72927,115.35,0.72942,0.72943,0.72934,0.72936,123.17,False
'2018-03-07T16:07:00',0.72927,0.7295,0.72926,0.72926,139.8,0.72937,0.72959,0.72933,0.72933,199.52,False
'2018-03-07T16:08:00',0.72926,0.72926,0.72905,0.72913,152.22,0.72935,0.72935,0.72915,0.72922,191.7,False
'2018-03-07T16:09:00',0.72913,0.72917,0.72902,0.72902,101.44,0.72922,0.72925,0.7291,0.7291,84.18,True
'2018-03-07T16:10:00',0.72902,0.72916,0.72897,0.72915,152.26,0.7291,0.72925,0.72907,0.72924,167.01,True
'2018-03-07T16:11:00',0.72915,0.72933,0.72915,0.72919,141.69,0.72926,0.72943,0.72924,0.72928,158.73,False
'2018-03-07T16:12:00',0.72918,0.72918,0.72897,0.72898,138.14,0.72927,0.72927,0.72906,0.72907,164.49,False
'2018-03-07T16:13:00',0.72899,0.72899,0.72877,0.72895,112.54,0.72907,0.72907,0.72886,0.72902,127.44,False
'2018-03-07T16:14:00',0.72895,0.72895,0.72878,0.72878,63.91,0.72901,0.72901,0.72886,0.72887,92.48,True
'2018-03-07T16:15:00',0.72877,0.72887,0.72875,0.72878,163.18,0.72887,0.72895,0.72883,0.72888,181.02,False
'2018-03-07T16:16:00',0.7288,0.72884,0.72863,0.72863,154.54,0.72888,0.72893,0.72873,0.72873,213.29,False
'2018-03-07T16:17:00',0.72864,0.72864,0.72852,0.72852,189.68,0.72873,0.72873,0.72858,0.72861,206.8,False
'2018-03-07T16:18:00',0.72851,0.72858,0.72843,0.72843,137.59,0.72861,0.72866,0.72851,0.72853,139.9,False
'2018-03-07T16:19:00',0.72844,0.72863,0.72833,0.72841,135.22,0.72853,0.72873,0.72842,0.72851,136.26,False
'2018-03-07T16:20:00',0.72841,0.72847,0.72827,0.72834,168.82,0.72851,0.72856,0.72836,0.72843,127.19,False
'2018-03-07T16:21:00',0.72836,0.72846,0.72828,0.72834,200.1,0.72843,0.72854,0.72837,0.72843,177.75,False
'2018-03-07T16:22:00',0.72833,0.72836,0.72813,0.72814,169.23,0.72841,0.72844,0.72823,0.72824,129.17,False
'2018-03-07T16:23:00',0.72814,0.72816,0.72804,0.72813,111.86,0.72823,0.72825,0.72813,0.72822,190.8,False
'2018-03-07T16:24:00',0.72813,0.72813,0.72771,0.72774,171.94,0.72821,0.72821,0.72782,0.72784,219.13,False
'2018-03-07T16:25:00',0.72776,0.72795,0.72773,0.72774,195.02,0.72784,0.72805,0.72782,0.72784,191.02,True
'2018-03-07T16:26:00',0.72774,0.72779,0.7276,0.72777,138.42,0.72783,0.72788,0.72771,0.72787,168.85,True
'2018-03-07T16:27:00',0.72777,0.72795,0.72777,0.72781,80.79,0.72787,0.72806,0.72785,0.7279,130.2,False
'2018-03-07T16:28:00',0.7278,0.72784,0.72745,0.72751,218.85,0.72789,0.72793,0.72754,0.72759,188.66,False
'2018-03-07T16:29:00',0.72751,0.72762,0.72743,0.7275,269.31,0.72758,0.72771,0.72753,0.72758,343.74,True
'2018-03-07T16:30:00',0.72748,0.72774,0.72748,0.72764,276.16,0.72757,0.72783,0.72757,0.72774,288.14,False
'2018-03-07T16:31:00',0.72765,0.72766,0.72756,0.72756,195.39,0.72775,0.72777,0.72765,0.72765,200.42,True
'2018-03-07T16:32:00',0.72756,0.72785,0.72755,0.72774,173.75,0.72765,0.72796,0.72765,0.72782,223.73,True
'2018-03-07T16:33:00',0.72774,0.72777,0.72767,0.72776,213.3,0.72784,0.72787,0.72775,0.72786,240.81,True
'2018-03-07T16:34:00',0.72776,0.72802,0.72776,0.72802,194.35,0.72787,0.72813,0.72787,0.72813,163.03,False
'2018-03-07T16:35:00',0.728,0.72802,0.72775,0.72783,204.75,0.72809,0.72811,0.72786,0.72794,260.41,False
'2018-03-07T16:36:00',0.72782,0.72787,0.72776,0.7278,130.07,0.7279,0.72797,0.72785,0.7279,154.41,True
'2018-03-07T16:37:00',0.72776,0.72793,0.72776,0.72788,209.24,0.72787,0.72803,0.72787,0.72797,235.14,True
'2018-03-07T16:38:00',0.72788,0.72795,0.72776,0.72795,179.7,0.72797,0.72804,0.72786,0.72804,188.23,False
'2018-03-07T16:39:00',0.72793,0.72798,0.72778,0.7278,102.21,0.72803,0.72807,0.72787,0.72787,81.06,True
'2018-03-07T16:40:00',0.72779,0.72792,0.72777,0.72788,128.13,0.72787,0.728,0.72784,0.72795,65.75,False
'2018-03-07T16:41:00',0.72786,0.72786,0.72746,0.72746,116.1,0.72794,0.72794,0.72752,0.72754,76.67,True
'2018-03-07T16:42:00',0.72747,0.72755,0.72746,0.72748,135.29,0.72756,0.72765,0.72753,0.72756,132.04,False
'2018-03-07T16:43:00',0.72749,0.72754,0.72745,0.72747,100.59,0.72757,0.72765,0.72754,0.72757,111.96,False
'2018-03-07T16:44:00',0.72749,0.72749,0.72729,0.7273,77.2,0.72758,0.72758,0.72739,0.72739,80.44,False
'2018-03-07T16:45:00',0.72728,0.72733,0.72701,0.72723,187.85,0.72739,0.72742,0.72711,0.72733,190.25,False
'2018-03-07T16:46:00',0.72723,0.72723,0.72705,0.72723,157.62,0.72734,0.72734,0.72715,0.72733,151.8,False
'2018-03-07T16:47:00',0.72722,0.72722,0.72702,0.72704,135.39,0.72732,0.72732,0.7271,0.72713,108.72,True
'2018-03-07T16:48:00',0.72704,0.72727,0.72704,0.72726,75.9,0.72712,0.72733,0.72712,0.72733,54.63,False
'2018-03-07T16:49:00',0.72726,0.72732,0.72716,0.7272,58.11,0.72733,0.72738,0.72723,0.72726,71.66,False
'2018-03-07T16:50:00',0.7272,0.72724,0.72703,0.72707,87.61,0.72727,0.72732,0.72711,0.72715,137.8,True
'2018-03-07T16:51:00',0.72708,0.72739,0.72708,0.72737,93.33,0.72718,0.72747,0.72718,0.72746,136.87,True
'2018-03-07T16:52:00',0.72737,0.72752,0.72732,0.72741,86.55,0.72745,0.72761,0.7274,0.72749,140.81,True
'2018-03-07T16:53:00',0.72742,0.72758,0.72741,0.7275,97.48,0.7275,0.72766,0.72749,0.72759,204.79,True
'2018-03-07T16:54:00',0.7275,0.72761,0.72747,0.72761,70.7,0.72758,0.72768,0.72756,0.72768,123.64,False
'2018-03-07T16:55:00',0.72761,0.72761,0.72745,0.72745,40.48,0.72768,0.72768,0.72752,0.72752,83.45,False
'2018-03-07T16:56:00',0.72743,0.72743,0.72726,0.72727,132.01,0.7275,0.72751,0.72735,0.72737,161.72,False
'2018-03-07T16:57:00',0.72727,0.72733,0.72688,0.72691,186.63,0.72737,0.72742,0.72695,0.72696,203.61,False
'2018-03-07T16:58:00',0.72689,0.72695,0.72653,0.72663,158.1,0.72694,0.72702,0.72663,0.72674,178.78,True
'2018-03-07T16:59:00',0.72664,0.72694,0.72663,0.72691,156.43,0.72673,0.72703,0.72673,0.727,206.68,False
'2018-03-07T17:00:00',0.7269,0.72694,0.72671,0.72671,115.25,0.72699,0.72704,0.72677,0.72677,219.26,True
'2018-03-07T17:01:00',0.7267,0.72687,0.72656,0.72686,103.04,0.72677,0.72696,0.72665,0.72696,141.44,False
'2018-03-07T17:02:00',0.72686,0.72695,0.72673,0.72684,152.44,0.72696,0.72705,0.72683,0.72693,127.6,True
'2018-03-07T17:03:00',0.72684,0.72711,0.72678,0.72696,214.37,0.72694,0.7272,0.72688,0.72706,174.01,False
'2018-03-07T17:04:00',0.72695,0.72695,0.72676,0.72683,129.63,0.72705,0.72705,0.72684,0.72691,162.38,True
'2018-03-07T17:05:00',0.72684,0.72707,0.72675,0.72704,134.17,0.72693,0.72713,0.72684,0.72709,185.7,False
'2018-03-07T17:06:00',0.72707,0.72715,0.72699,0.72699,125.29,0.72715,0.72721,0.72705,0.72706,134.33,True
'2018-03-07T17:07:00',0.72701,0.72712,0.72697,0.72701,69.16,0.72706,0.72718,0.72703,0.72708,89.2,True
'2018-03-07T17:08:00',0.72701,0.72714,0.72698,0.72708,95.88,0.72708,0.72722,0.72706,0.72716,137.1,True
'2018-03-07T17:09:00',0.72708,0.72716,0.72706,0.7271,142.15,0.72717,0.72726,0.72715,0.72716,145.4,True
'2018-03-07T17:10:00',0.72712,0.72715,0.727,0.72713,130.97,0.72716,0.72724,0.72708,0.72721,128.21,True
'2018-03-07T17:11:00',0.72713,0.72724,0.72708,0.72721,108.4,0.72721,0.7273,0.72716,0.72727,89.57,False
'2018-03-07T17:12:00',0.72721,0.72721,0.72702,0.72714,47.0,0.72726,0.72726,0.72707,0.72719,59.02,False
'2018-03-07T17:13:00',0.72713,0.72713,0.72703,0.72709,29.5,0.72719,0.72719,0.7271,0.72715,46.85,False
'2018-03-07T17:14:00',0.7271,0.72711,0.72669,0.727,129.36,0.72717,0.72717,0.72675,0.72709,190.97,True
'2018-03-07T17:15:00',0.72703,0.72712,0.72703,0.72707,122.0,0.72709,0.7272,0.72709,0.72718,138.6,False
'2018-03-07T17:16:00',0.72707,0.72708,0.72696,0.72699,163.49,0.72718,0.72718,0.72706,0.72708,154.24,False
'2018-03-07T17:17:00',0.72699,0.72699,0.7268,0.72686,170.98,0.72708,0.72708,0.7269,0.72697,175.53,False
'2018-03-07T17:18:00',0.72687,0.72688,0.72667,0.72682,131.08,0.72698,0.72698,0.72678,0.72692,182.49,False
'2018-03-07T17:19:00',0.72682,0.72682,0.72662,0.72667,194.22,0.72691,0.72691,0.72673,0.72677,236.53,False
'2018-03-07T17:20:00',0.72667,0.72675,0.72655,0.72655,212.78,0.72677,0.72686,0.72663,0.72663,298.93,False
'2018-03-07T17:21:00',0.72653,0.72658,0.72613,0.72622,240.01,0.72663,0.72668,0.7262,0.72631,269.9,False
'2018-03-07T17:22:00',0.72623,0.72623,0.72603,0.72612,119.49,0.7263,0.72632,0.72611,0.72617,109.61,False
'2018-03-07T17:23:00',0.72611,0.72613,0.72582,0.72584,160.88,0.72619,0.72619,0.72588,0.72593,158.93,False
'2018-03-07T17:24:00',0.72584,0.72585,0.72546,0.72546,165.68,0.72593,0.72593,0.72558,0.72558,161.29,True
'2018-03-07T17:25:00',0.72546,0.72571,0.72539,0.72571,163.62,0.72558,0.72578,0.72549,0.72578,151.06,True
'2018-03-07T17:26:00',0.72571,0.72593,0.72569,0.7259,132.77,0.72579,0.72598,0.72578,0.72596,187.4,True
'2018-03-07T17:27:00',0.72591,0.72603,0.72587,0.72601,89.5,0.72596,0.72611,0.72592,0.72608,102.51,True
'2018-03-07T17:28:00',0.72601,0.72609,0.726,0.72601,50.87,0.72608,0.72616,0.72607,0.72611,94.21,False
'2018-03-07T17:29:00',0.72602,0.72602,0.72596,0.72599,44.13,0.72611,0.72611,0.72604,0.72609,69.92,False
'2018-03-07T17:30:00',0.726,0.726,0.72586,0.72589,163.55,0.72609,0.72609,0.72595,0.72598,139.19,True
'2018-03-07T17:31:00',0.7259,0.7261,0.72588,0.72609,152.73,0.72598,0.72619,0.72598,0.72618,102.24,True
'2018-03-07T17:32:00',0.72607,0.72611,0.726,0.7261,113.59,0.72617,0.72619,0.72609,0.72619,100.19,False
'2018-03-07T17:33:00',0.7261,0.72621,0.72603,0.72605,89.25,0.72619,0.7263,0.72611,0.72614,92.41,True
'2018-03-07T17:34:00',0.72606,0.72618,0.72599,0.72614,192.42,0.72614,0.72626,0.72609,0.72623,81.65,False
'2018-03-07T17:35:00',0.72613,0.72613,0.72599,0.72604,163.82,0.72623,0.72623,0.72607,0.72615,103.21,True
'2018-03-07T17:36:00',0.72605,0.72606,0.72595,0.72606,148.81,0.72615,0.72617,0.72605,0.72617,98.01,True
'2018-03-07T17:37:00',0.72606,0.72616,0.72601,0.72614,158.72,0.72617,0.72627,0.72611,0.72625,153.57,False
'2018-03-07T17:38:00',0.72614,0.72619,0.72608,0.72613,189.1,0.72624,0.72628,0.72618,0.72623,203.25,False
'2018-03-07T17:39:00',0.72615,0.72617,0.72598,0.726,139.91,0.72624,0.72627,0.72608,0.7261,223.71,False
'2018-03-07T17:40:00',0.726,0.72606,0.72593,0.72596,126.52,0.7261,0.72616,0.72603,0.72606,113.4,True
'2018-03-07T17:41:00',0.72594,0.72616,0.72593,0.72616,140.02,0.72604,0.72626,0.72604,0.72626,107.97,True
'2018-03-07T17:42:00',0.72615,0.72619,0.72598,0.72617,166.05,0.72626,0.72628,0.72607,0.72626,110.39,True
'2018-03-07T17:43:00',0.72616,0.72646,0.72616,0.72644,172.26,0.72626,0.72656,0.72626,0.72655,118.04,False
'2018-03-07T17:44:00',0.72644,0.72646,0.72628,0.72628,166.78,0.72655,0.72656,0.72638,0.72639,201.51,False
'2018-03-07T17:45:00',0.72628,0.72637,0.72617,0.72625,257.13,0.72639,0.72647,0.72627,0.72636,243.39,True
'2018-03-07T17:46:00',0.72626,0.72636,0.72623,0.72632,178.33,0.72637,0.72647,0.72632,0.72643,155.64,True
'2018-03-07T17:47:00',0.72633,0.72641,0.72629,0.7264,170.79,0.72643,0.7265,0.7264,0.7265,148.93,False
'2018-03-07T17:48:00',0.7264,0.72645,0.7263,0.72636,143.82,0.7265,0.72654,0.7264,0.72646,147.08,True
'2018-03-07T17:49:00',0.72636,0.72651,0.72629,0.72642,143.72,0.72647,0.7266,0.72639,0.72653,136.12,False
'2018-03-07T17:50:00',0.7264,0.7264,0.72626,0.72634,173.53,0.72651,0.72651,0.72635,0.72644,168.67,True
'2018-03-07T17:51:00',0.72634,0.72642,0.72628,0.72641,133.09,0.72644,0.72653,0.72639,0.72651,96.44,False
'2018-03-07T17:52:00',0.7264,0.72647,0.72633,0.72633,155.79,0.7265,0.72657,0.72643,0.72643,142.52,True
'2018-03-07T17:53:00',0.72634,0.72645,0.7263,0.72645,190.92,0.72645,0.72655,0.7264,0.72655,117.16,True
'2018-03-07T17:54:00',0.72645,0.72659,0.72638,0.72657,111.63,0.72655,0.72667,0.72649,0.72667,126.87,False
'2018-03-07T17:55:00',0.72657,0.72657,0.72642,0.72651,102.55,0.72667,0.72667,0.7265,0.72661,145.75,True
'2018-03-07T17:56:00',0.72651,0.7266,0.72649,0.72659,152.83,0.72661,0.72669,0.72658,0.72669,174.08,False
'2018-03-07T17:57:00',0.72659,0.72667,0.72652,0.72654,168.85,0.72669,0.72677,0.72662,0.72663,194.99,False
'2018-03-07T17:58:00',0.72654,0.72657,0.72636,0.72638,240.28,0.72666,0.72666,0.72644,0.72648,220.45,False
'2018-03-07T17:59:00',0.72638,0.72641,0.72627,0.72636,261.84,0.72647,0.7265,0.72636,0.72646,337.25,True
'2018-03-07T18:00:00',0.72636,0.72649,0.72635,0.7264,205.17,0.72645,0.72657,0.72644,0.72649,202.7,False
'2018-03-07T18:01:00',0.7264,0.72643,0.72628,0.72632,148.03,0.72648,0.72652,0.72639,0.72641,140.21,True
'2018-03-07T18:02:00',0.72631,0.7264,0.72628,0.72635,123.43,0.72639,0.72649,0.72637,0.72645,122.93,True
'2018-03-07T18:03:00',0.72637,0.72656,0.72636,0.7265,155.68,0.72645,0.72667,0.72645,0.72659,121.0,True
'2018-03-07T18:04:00',0.7265,0.72662,0.72648,0.7266,217.82,0.7266,0.72673,0.72659,0.7267,147.69,True
'2018-03-07T18:05:00',0.72659,0.72673,0.72659,0.72669,130.48,0.72669,0.72682,0.72669,0.72678,126.91,False
'2018-03-07T18:06:00',0.72668,0.72674,0.72667,0.72668,148.49,0.72677,0.72683,0.72676,0.72679,145.58,False
'2018-03-07T18:07:00',0.72667,0.72685,0.72658,0.72668,208.2,0.72678,0.72695,0.72668,0.72678,167.43,False
'2018-03-07T18:08:00',0.72668,0.72669,0.72649,0.72649,192.88,0.72678,0.72679,0.72658,0.7266,173.82,False
'2018-03-07T18:09:00',0.72651,0.72652,0.72636,0.72639,226.38,0.72659,0.72661,0.72646,0.72649,135.14,True
'2018-03-07T18:10:00',0.72639,0.7264,0.72627,0.7264,175.28,0.72649,0.72651,0.72637,0.72651,134.99,False
'2018-03-07T18:11:00',0.72646,0.72648,0.72627,0.72628,104.79,0.72651,0.72657,0.72636,0.72638,126.49,True
'2018-03-07T18:12:00',0.72628,0.72641,0.72628,0.72635,130.6,0.72639,0.72649,0.72637,0.72643,130.74,False
'2018-03-07T18:13:00',0.72635,0.72637,0.72626,0.72626,57.14,0.7264,0.72644,0.72631,0.72635,113.34,False
'2018-03-07T18:14:00',0.72625,0.7263,0.72615,0.72615,98.52,0.72633,0.72637,0.72626,0.72626,84.73,False
'2018-03-07T18:15:00',0.72616,0.72623,0.7261,0.72615,101.56,0.72627,0.72634,0.72619,0.72624,131.98,False
'2018-03-07T18:16:00',0.72614,0.72619,0.72607,0.72607,98.1,0.72623,0.72628,0.72616,0.72617,116.84,False
'2018-03-07T18:17:00',0.72606,0.7261,0.72599,0.72606,148.94,0.72618,0.7262,0.72608,0.72616,106.53,True
'2018-03-07T18:18:00',0.72606,0.72633,0.72605,0.72629,150.22,0.72615,0.72642,0.72612,0.72638,135.12,True
'2018-03-07T18:19:00',0.7263,0.72646,0.72627,0.72634,156.17,0.72639,0.72657,0.72637,0.72645,128.24,True
'2018-03-07T18:20:00',0.72635,0.72646,0.72634,0.72646,106.57,0.72646,0.72657,0.72645,0.72657,88.37,False
'2018-03-07T18:21:00',0.72648,0.72656,0.7264,0.72646,76.53,0.72657,0.72666,0.72647,0.72654,96.06,True
'2018-03-07T18:22:00',0.72646,0.72659,0.72646,0.72658,80.67,0.72653,0.72667,0.72653,0.72667,134.06,False
'2018-03-07T18:23:00',0.72658,0.72659,0.72648,0.72649,69.13,0.72667,0.72668,0.72658,0.72658,80.26,False
'2018-03-07T18:24:00',0.72648,0.72658,0.72643,0.72648,101.42,0.72658,0.72667,0.72652,0.72658,95.91,False
'2018-03-07T18:25:00',0.72648,0.72659,0.72646,0.72647,157.11,0.72658,0.72668,0.72657,0.72657,155.92,False
'2018-03-07T18:26:00',0.72647,0.72649,0.72636,0.72636,64.62,0.72657,0.72659,0.72646,0.72647,50.59,True
'2018-03-07T18:27:00',0.72636,0.72642,0.72636,0.72642,73.94,0.72646,0.72652,0.72646,0.7265,43.06,False
'2018-03-07T18:28:00',0.72642,0.72643,0.72632,0.72638,111.64,0.72652,0.72653,0.72642,0.72648,82.8,True
'2018-03-07T18:29:00',0.72638,0.72645,0.72635,0.72645,87.4,0.72649,0.72656,0.72646,0.72656,82.92,True
'2018-03-07T18:30:00',0.72645,0.72659,0.72645,0.72655,78.42,0.72656,0.72669,0.72656,0.72666,79.21,False
'2018-03-07T18:31:00',0.72656,0.72656,0.72645,0.72646,76.34,0.72666,0.72667,0.72655,0.72656,87.96,True
'2018-03-07T18:32:00',0.72646,0.72654,0.72646,0.72654,47.53,0.72657,0.72663,0.72657,0.72663,49.29,True
'2018-03-07T18:33:00',0.72654,0.72665,0.72648,0.7266,95.68,0.72663,0.72676,0.72658,0.7267,68.31,False
'2018-03-07T18:34:00',0.72659,0.7266,0.72638,0.72643,103.45,0.72669,0.72672,0.72649,0.72653,104.78,True
'2018-03-07T18:35:00',0.72644,0.72652,0.72639,0.72646,65.33,0.72654,0.72664,0.72649,0.72656,78.58,False
'2018-03-07T18:36:00',0.72646,0.72654,0.72644,0.72644,51.11,0.72656,0.72665,0.72652,0.72652,59.75,True
'2018-03-07T18:37:00',0.72644,0.72655,0.72644,0.72655,40.24,0.72652,0.72664,0.72652,0.72664,40.02,False
'2018-03-07T18:38:00',0.72653,0.72656,0.72641,0.72654,79.29,0.72664,0.72664,0.7265,0.72663,79.86,False
'2018-03-07T18:39:00',0.72654,0.72659,0.7265,0.72654,41.21,0.72663,0.72668,0.7266,0.7266,32.54,True
'2018-03-07T18:40:00',0.72655,0.72662,0.72652,0.72661,37.0,0.72661,0.72667,0.72659,0.72667,51.15,False
'2018-03-07T18:41:00',0.72661,0.72664,0.72659,0.72659,38.78,0.72667,0.72673,0.72667,0.72668,62.23,False
'2018-03-07T18:42:00',0.72659,0.72663,0.72655,0.72657,62.67,0.72669,0.72671,0.72661,0.72667,89.7,False
'2018-03-07T18:43:00',0.72656,0.72663,0.72645,0.72649,100.33,0.72666,0.72672,0.72655,0.72659,137.58,True
'2018-03-07T18:44:00',0.72653,0.72659,0.72653,0.72658,44.45,0.72661,0.72669,0.72661,0.72667,42.85,False
'2018-03-07T18:45:00',0.72663,0.72663,0.72652,0.72652,64.65,0.7267,0.7267,0.72662,0.72663,88.34,False
'2018-03-07T18:46:00',0.72652,0.72663,0.72647,0.72647,55.16,0.72662,0.72672,0.72658,0.72658,76.69,False
'2018-03-07T18:47:00',0.72647,0.72647,0.7264,0.72645,66.33,0.72655,0.72656,0.72649,0.72655,90.16,True
'2018-03-07T18:48:00',0.72645,0.72664,0.72643,0.72664,100.36,0.72656,0.72675,0.72654,0.72675,78.79,False
'2018-03-07T18:49:00',0.72665,0.72665,0.72654,0.72654,74.5,0.72674,0.72675,0.72664,0.72664,96.79,False
'2018-03-07T18:50:00',0.72655,0.72664,0.72647,0.72647,85.58,0.72664,0.72673,0.72657,0.72657,110.38,True
'2018-03-07T18:51:00',0.72648,0.72664,0.72647,0.72664,53.33,0.72657,0.72672,0.72657,0.72672,74.14,True
'2018-03-07T18:52:00',0.72664,0.72681,0.72664,0.72678,82.2,0.72673,0.7269,0.72673,0.72686,82.25,True
'2018-03-07T18:53:00',0.72678,0.72684,0.72672,0.72681,102.68,0.72686,0.72696,0.7268,0.72691,112.71,True
'2018-03-07T18:54:00',0.72682,0.72685,0.7268,0.72685,81.78,0.72693,0.72696,0.72689,0.72695,46.86,True
'2018-03-07T18:55:00',0.72685,0.72698,0.72685,0.72688,98.53,0.72695,0.72708,0.72695,0.72698,84.7,True
'2018-03-07T18:56:00',0.72688,0.7269,0.72687,0.7269,70.0,0.72697,0.72701,0.72695,0.72699,61.34,True
'2018-03-07T18:57:00',0.72693,0.72701,0.72687,0.72701,68.88,0.72703,0.72711,0.72697,0.72711,63.03,False
'2018-03-07T18:58:00',0.72701,0.72701,0.72695,0.72696,49.9,0.72711,0.72711,0.72704,0.72705,98.71,True
'2018-03-07T18:59:00',0.72695,0.72717,0.72689,0.72717,118.15,0.72705,0.72727,0.72699,0.72727,114.24,False
'2018-03-07T19:00:00',0.72716,0.72716,0.72699,0.72709,124.37,0.72728,0.72728,0.72709,0.72719,112.6,True
'2018-03-07T19:01:00',0.72709,0.72716,0.72707,0.72715,116.38,0.72719,0.72727,0.72719,0.72727,103.33,False
'2018-03-07T19:02:00',0.72715,0.72717,0.72708,0.72708,117.95,0.72727,0.72729,0.72718,0.72719,99.06,True
'2018-03-07T19:03:00',0.72708,0.72731,0.72707,0.72724,70.81,0.72719,0.72739,0.72717,0.72735,113.01,False
'2018-03-07T19:04:00',0.72724,0.72724,0.72713,0.72715,52.53,0.72733,0.72734,0.72722,0.72723,32.22,True
'2018-03-07T19:05:00',0.72715,0.72728,0.72715,0.72727,80.69,0.72723,0.72736,0.72723,0.72735,37.22,False
'2018-03-07T19:06:00',0.72727,0.72728,0.72704,0.72707,113.8,0.72735,0.72736,0.72712,0.72715,57.12,False
'2018-03-07T19:07:00',0.72706,0.72706,0.727,0.727,55.07,0.72715,0.72715,0.72707,0.72709,28.57,True
'2018-03-07T19:08:00',0.727,0.7271,0.72696,0.72708,120.51,0.72707,0.72715,0.72704,0.72715,81.41,False
'2018-03-07T19:09:00',0.72709,0.72709,0.72702,0.72702,82.97,0.72715,0.72716,0.72711,0.72713,76.95,True
'2018-03-07T19:10:00',0.72703,0.72707,0.72702,0.72706,79.73,0.72713,0.72716,0.72713,0.72714,55.19,False
'2018-03-07T19:11:00',0.72705,0.72707,0.727,0.72704,96.82,0.72715,0.72716,0.72709,0.72714,134.5,False
'2018-03-07T19:12:00',0.72703,0.72705,0.72703,0.72703,120.19,0.72714,0.72715,0.72712,0.72713,127.89,False
'2018-03-07T19:13:00',0.72703,0.72705,0.72694,0.72703,215.36,0.72714,0.72715,0.72703,0.72713,115.01,True
'2018-03-07T19:14:00',0.72704,0.72721,0.72702,0.72721,67.36,0.72714,0.72728,0.72714,0.72725,76.77,False
'2018-03-07T19:15:00',0.72718,0.72718,0.72713,0.72718,33.3,0.72726,0.72727,0.72722,0.72727,58.66,True
'2018-03-07T19:16:00',0.72718,0.72725,0.72715,0.72722,75.9,0.72726,0.72734,0.72725,0.72731,81.65,False
'2018-03-07T19:17:00',0.72721,0.72726,0.72717,0.72717,77.23,0.72731,0.72734,0.72726,0.72727,88.26,True
'2018-03-07T19:18:00',0.72719,0.72754,0.72719,0.7275,148.71,0.72727,0.72763,0.72727,0.72759,152.22,True
'2018-03-07T19:19:00',0.7275,0.72759,0.72748,0.72758,85.89,0.72759,0.72767,0.72756,0.72766,162.54,True
'2018-03-07T19:20:00',0.72753,0.72767,0.72751,0.72767,43.5,0.72762,0.72776,0.72758,0.72776,83.11,False
'2018-03-07T19:21:00',0.72767,0.72767,0.7276,0.72766,66.0,0.72776,0.72778,0.72769,0.72776,120.58,True
'2018-03-07T19:22:00',0.72766,0.72768,0.72761,0.72768,67.0,0.72776,0.72778,0.72769,0.72778,96.51,True
'2018-03-07T19:23:00',0.72768,0.72775,0.72764,0.72773,50.11,0.72778,0.72785,0.72772,0.72785,85.68,True
'2018-03-07T19:24:00',0.72775,0.72779,0.72773,0.72779,60.21,0.72785,0.72787,0.72785,0.72787,64.96,False
'2018-03-07T19:25:00',0.72779,0.72779,0.72772,0.72777,21.0,0.72786,0.72787,0.7278,0.72785,45.06,True
'2018-03-07T19:26:00',0.72778,0.72797,0.72778,0.72795,37.05,0.72785,0.72807,0.72785,0.72807,53.28,True
'2018-03-07T19:27:00',0.72795,0.72797,0.72785,0.72797,86.65,0.72806,0.72808,0.72796,0.72808,70.42,True
'2018-03-07T19:28:00',0.72797,0.72804,0.72795,0.72799,131.66,0.72808,0.72814,0.72804,0.72808,59.79,False
'2018-03-07T19:29:00',0.72798,0.72804,0.72793,0.72797,95.81,0.72808,0.72813,0.72802,0.72806,43.62,False
'2018-03-07T19:30:00',0.72797,0.72806,0.72774,0.72774,77.05,0.72804,0.72815,0.72782,0.72782,54.5,True
'2018-03-07T19:31:00',0.72774,0.72779,0.72774,0.72775,62.59,0.72782,0.72787,0.72782,0.72783,35.0,False
'2018-03-07T19:32:00',0.72775,0.72783,0.72773,0.72775,32.96,0.72782,0.7279,0.72779,0.72781,23.5,False
'2018-03-07T19:33:00',0.72775,0.72775,0.72764,0.72764,17.55,0.72781,0.72783,0.72772,0.72772,13.0,False
'2018-03-07T19:34:00',0.72764,0.7277,0.72763,0.72764,45.91,0.72771,0.72778,0.72771,0.72772,36.5,False
'2018-03-07T19:35:00',0.72761,0.72762,0.72755,0.72755,60.9,0.7277,0.72771,0.72763,0.72763,33.81,True
'2018-03-07T19:36:00',0.72755,0.72763,0.72754,0.72757,75.06,0.72763,0.72772,0.72763,0.72766,43.67,True
'2018-03-07T19:37:00',0.72761,0.72766,0.72753,0.72766,158.34,0.72768,0.72776,0.72761,0.72774,76.18,False
'2018-03-07T19:38:00',0.72764,0.72764,0.72753,0.72755,154.89,0.72773,0.72773,0.72761,0.72763,74.76,True
'2018-03-07T19:39:00',0.72755,0.72762,0.72755,0.72761,76.94,0.72763,0.7277,0.72762,0.72769,47.57,True
'2018-03-07T19:40:00',0.72761,0.72763,0.72755,0.72762,103.11,0.72771,0.72773,0.72766,0.72773,89.58,True
'2018-03-07T19:41:00',0.72762,0.72791,0.72762,0.72781,120.9,0.72772,0.72795,0.72772,0.72792,100.55,True
'2018-03-07T19:42:00',0.72783,0.72792,0.72781,0.72791,42.02,0.72792,0.72795,0.72792,0.72795,28.78,True
'2018-03-07T19:43:00',0.72794,0.72805,0.72793,0.72802,67.32,0.72795,0.72813,0.72795,0.72811,48.24,True
'2018-03-07T19:44:00',0.72802,0.72824,0.72801,0.72822,170.95,0.72811,0.72832,0.72811,0.72832,92.09,True
'2018-03-07T19:45:00',0.72823,0.72826,0.7282,0.72825,107.73,0.72832,0.72837,0.7283,0.72836,60.59,True
'2018-03-07T19:46:00',0.72826,0.72841,0.72821,0.72833,147.7,0.72837,0.72852,0.72828,0.72845,81.39,False
'2018-03-07T19:47:00',0.72833,0.72834,0.72814,0.72818,81.42,0.72844,0.72844,0.72824,0.72824,48.22,False
'2018-03-07T19:48:00',0.72816,0.72818,0.72812,0.72817,23.25,0.72824,0.72826,0.72819,0.72824,22.47,False
'2018-03-07T19:49:00',0.72818,0.72819,0.72804,0.72813,51.17,0.72825,0.72826,0.72814,0.72819,45.08,True
'2018-03-07T19:50:00',0.72813,0.72822,0.72813,0.72816,23.85,0.7282,0.7283,0.7282,0.72824,24.23,True
'2018-03-07T19:51:00',0.72819,0.72824,0.72817,0.72824,21.73,0.72824,0.72834,0.72823,0.72833,28.48,True
'2018-03-07T19:52:00',0.72824,0.72827,0.72822,0.72826,72.37,0.72833,0.72838,0.7283,0.72838,77.71,True
'2018-03-07T19:53:00',0.72827,0.72832,0.72827,0.72831,15.61,0.72837,0.72841,0.72837,0.72841,12.86,True
'2018-03-07T19:54:00',0.72832,0.72835,0.7283,0.72834,52.03,0.72841,0.72844,0.72838,0.72844,36.4,False
'2018-03-07T19:55:00',0.72833,0.72833,0.72825,0.7283,64.4,0.72844,0.72844,0.72835,0.7284,77.33,True
'2018-03-07T19:56:00',0.72828,0.72832,0.72822,0.72831,89.27,0.72839,0.72843,0.72832,0.72843,89.61,False
'2018-03-07T19:57:00',0.72832,0.72832,0.72822,0.72823,67.85,0.72843,0.72843,0.72832,0.72835,50.93,False
'2018-03-07T19:58:00',0.72824,0.72824,0.72822,0.72822,39.44,0.72835,0.72835,0.72833,0.72834,33.35,True
'2018-03-07T19:59:00',0.72822,0.7283,0.72822,0.72825,61.46,0.72832,0.72841,0.72831,0.72836,74.85,True
'2018-03-07T20:00:00',0.72825,0.72833,0.72822,0.72833,67.15,0.72836,0.72845,0.72833,0.72844,84.41,False
'2018-03-07T20:01:00',0.72833,0.72833,0.72823,0.72823,58.9,0.72842,0.72843,0.72834,0.72836,101.28,False
'2018-03-07T20:02:00',0.72823,0.72825,0.72818,0.7282,118.26,0.72835,0.72836,0.72826,0.72826,142.25,False
'2018-03-07T20:03:00',0.7282,0.72821,0.72801,0.72813,114.54,0.72833,0.72833,0.72811,0.72824,93.45,True
'2018-03-07T20:04:00',0.72813,0.72822,0.72812,0.72816,100.4,0.72823,0.72832,0.72823,0.72827,87.41,False
'2018-03-07T20:05:00',0.72816,0.72822,0.72813,0.72814,142.08,0.72827,0.72834,0.72823,0.72825,146.22,False
'2018-03-07T20:06:00',0.72814,0.72821,0.72811,0.72813,110.32,0.72826,0.72831,0.72821,0.72824,125.55,True
'2018-03-07T20:07:00',0.72813,0.72821,0.72812,0.72821,107.71,0.72824,0.72832,0.72822,0.72831,119.29,False
'2018-03-07T20:08:00',0.72819,0.72819,0.72801,0.72801,111.6,0.72831,0.72831,0.72812,0.72813,140.51,False
'2018-03-07T20:09:00',0.72802,0.72805,0.72801,0.72801,82.9,0.72813,0.72816,0.72811,0.72811,114.22,False
'2018-03-07T20:10:00',0.728,0.72801,0.72794,0.72799,157.63,0.72812,0.72812,0.72804,0.72808,179.59,True
'2018-03-07T20:11:00',0.72799,0.728,0.72793,0.728,80.61,0.72809,0.72811,0.72801,0.7281,99.37,False
'2018-03-07T20:12:00',0.728,0.72803,0.72798,0.72799,62.81,0.7281,0.72812,0.72807,0.72807,97.95,False
'2018-03-07T20:13:00',0.72798,0.728,0.72795,0.72796,116.91,0.72807,0.7281,0.72805,0.72806,168.59,True
'2018-03-07T20:14:00',0.72796,0.72802,0.72795,0.72797,78.72,0.72806,0.7281,0.72804,0.72806,146.77,False
'2018-03-07T20:15:00',0.72797,0.72798,0.72796,0.72797,74.2,0.72806,0.72807,0.72802,0.72806,145.18,True
'2018-03-07T20:16:00',0.72797,0.72799,0.72797,0.72799,64.81,0.72807,0.72808,0.72805,0.72807,85.87,False
'2018-03-07T20:17:00',0.72799,0.72799,0.72797,0.72797,59.27,0.72807,0.72808,0.72805,0.72806,107.37,True
'2018-03-07T20:18:00',0.72797,0.72799,0.72795,0.72799,42.99,0.72806,0.72808,0.728,0.72806,78.88,True
'2018-03-07T20:19:00',0.72797,0.72805,0.72797,0.72804,37.77,0.72806,0.72814,0.72806,0.72813,57.57,True
'2018-03-07T20:20:00',0.72804,0.72806,0.72797,0.72804,114.3,0.72812,0.72816,0.72807,0.72814,152.16,False
'2018-03-07T20:21:00',0.72805,0.72805,0.72795,0.72801,67.02,0.72814,0.72815,0.72805,0.72811,62.79,False
'2018-03-07T20:22:00',0.72802,0.72807,0.72795,0.72799,129.56,0.72811,0.72815,0.72805,0.72809,103.16,False
'2018-03-07T20:23:00',0.72799,0.72799,0.72783,0.72785,100.68,0.72808,0.72809,0.72793,0.72797,72.96,True
'2018-03-07T20:24:00',0.72785,0.72791,0.72785,0.72787,64.47,0.72796,0.72802,0.72796,0.72798,52.31,False
'2018-03-07T20:25:00',0.72786,0.7279,0.72783,0.72783,104.95,0.72798,0.72801,0.72793,0.72793,77.28,False
'2018-03-07T20:26:00',0.72782,0.72782,0.72772,0.72772,64.3,0.72792,0.72792,0.72782,0.72783,85.06,False
'2018-03-07T20:27:00',0.72772,0.72774,0.72772,0.72772,60.04,0.72782,0.72785,0.7278,0.72781,77.12,True
'2018-03-07T20:28:00',0.72772,0.72781,0.72762,0.72774,79.91,0.72783,0.72793,0.72772,0.72785,128.09,True
'2018-03-07T20:29:00',0.72773,0.72776,0.72772,0.72775,61.6,0.72785,0.72787,0.72782,0.72787,70.51,True
'2018-03-07T20:30:00',0.72774,0.72782,0.72774,0.72777,51.47,0.72786,0.72794,0.72784,0.72786,119.9,False
'2018-03-07T20:31:00',0.72777,0.72777,0.72757,0.7276,70.31,0.72785,0.72785,0.72767,0.72771,114.55,True
'2018-03-07T20:32:00',0.7276,0.72771,0.72756,0.7277,80.39,0.72771,0.7278,0.72767,0.72779,68.57,True
'2018-03-07T20:33:00',0.7277,0.72774,0.72768,0.72771,97.16,0.72779,0.72784,0.72778,0.72783,86.58,True
'2018-03-07T20:34:00',0.72771,0.72782,0.72771,0.72775,134.7,0.72783,0.72792,0.72781,0.72786,135.77,True
'2018-03-07T20:35:00',0.72774,0.7278,0.72769,0.7278,109.75,0.72786,0.72791,0.72778,0.72791,127.56,False
'2018-03-07T20:36:00',0.72781,0.72781,0.72759,0.72759,101.72,0.72792,0.72792,0.72769,0.72769,107.82,True
'2018-03-07T20:37:00',0.72759,0.72767,0.72758,0.72761,110.04,0.72769,0.72775,0.72767,0.7277,51.81,False
'2018-03-07T20:38:00',0.7276,0.72772,0.72759,0.72759,100.95,0.72769,0.72781,0.72768,0.72768,43.25,True
'2018-03-07T20:39:00',0.72762,0.72781,0.72761,0.72761,144.85,0.7277,0.7279,0.7277,0.72771,60.68,True
'2018-03-07T20:40:00',0.72761,0.72771,0.72761,0.7277,59.22,0.72771,0.72781,0.72771,0.72779,26.77,False
'2018-03-07T20:41:00',0.7277,0.7277,0.72755,0.72759,59.23,0.7278,0.7278,0.72765,0.7277,29.55,True
'2018-03-07T20:42:00',0.72758,0.72764,0.72756,0.72762,58.36,0.72769,0.72773,0.72766,0.72773,33.56,False
'2018-03-07T20:43:00',0.72763,0.72763,0.7275,0.72751,94.64,0.72772,0.72772,0.72761,0.72761,71.91,True
'2018-03-07T20:44:00',0.72751,0.72763,0.7275,0.72763,75.76,0.72762,0.72772,0.72761,0.72772,48.79,False
'2018-03-07T20:45:00',0.72762,0.72762,0.72752,0.72753,87.34,0.72772,0.72772,0.72762,0.72762,75.28,True
'2018-03-07T20:46:00',0.72753,0.72762,0.72751,0.72762,116.11,0.72763,0.72772,0.72763,0.72771,52.86,False
'2018-03-07T20:47:00',0.7276,0.72761,0.72754,0.72758,131.11,0.72771,0.72771,0.72764,0.7277,84.9,True
'2018-03-07T20:48:00',0.72759,0.7277,0.72758,0.72765,123.44,0.7277,0.72781,0.7277,0.72774,100.53,True
'2018-03-07T20:49:00',0.72765,0.72782,0.72761,0.72782,185.97,0.72774,0.72792,0.72771,0.72792,102.15,True
'2018-03-07T20:50:00',0.72779,0.72823,0.7277,0.72823,184.76,0.72791,0.72835,0.72782,0.72835,131.4,True
'2018-03-07T20:51:00',0.72823,0.72841,0.72823,0.72829,215.28,0.72835,0.72853,0.72835,0.72839,220.45,True
'2018-03-07T20:52:00',0.72829,0.72839,0.72821,0.72834,175.86,0.72839,0.72847,0.72831,0.72845,90.67,False
'2018-03-07T20:53:00',0.72834,0.72834,0.72819,0.72819,193.44,0.72845,0.72845,0.72829,0.72829,90.12,True
'2018-03-07T20:54:00',0.72818,0.72862,0.72813,0.72859,253.69,0.72829,0.72872,0.72822,0.72868,125.37,True
'2018-03-07T20:55:00',0.72859,0.72883,0.72859,0.72881,173.7,0.72868,0.72895,0.72868,0.72892,90.73,False
'2018-03-07T20:56:00',0.72879,0.72882,0.72861,0.72876,265.76,0.7289,0.72894,0.72872,0.72885,243.97,False
'2018-03-07T20:57:00',0.72874,0.72876,0.72853,0.72854,237.79,0.72885,0.72887,0.72865,0.72866,156.26,False
'2018-03-07T20:58:00',0.72855,0.72856,0.72843,0.72851,198.85,0.72866,0.72867,0.72852,0.72859,113.19,False
'2018-03-07T20:59:00',0.72849,0.72853,0.72837,0.72838,256.36,0.72858,0.72863,0.72845,0.72851,163.83,False
'2018-03-07T21:00:00',0.72837,0.72837,0.72798,0.72821,187.66,0.72847,0.72847,0.72809,0.72834,196.79,True
'2018-03-07T21:01:00',0.72823,0.72823,0.72812,0.72823,145.24,0.72834,0.72836,0.72824,0.72836,129.6,True
'2018-03-07T21:02:00',0.72823,0.72839,0.72821,0.72833,183.46,0.72836,0.7285,0.72832,0.72846,161.83,False
'2018-03-07T21:03:00',0.72833,0.72838,0.72821,0.72828,129.59,0.72845,0.72849,0.72831,0.7284,208.02,True
'2018-03-07T21:04:00',0.72828,0.72839,0.72824,0.72829,133.13,0.7284,0.72851,0.72836,0.72841,174.87,True
'2018-03-07T21:05:00',0.72831,0.72851,0.72829,0.72849,147.26,0.72842,0.72863,0.72841,0.72861,187.92,False
'2018-03-07T21:06:00',0.72852,0.72853,0.72839,0.7284,124.03,0.72862,0.72863,0.72848,0.72852,172.5,False
'2018-03-07T21:07:00',0.7284,0.72841,0.72823,0.72832,123.74,0.72851,0.72853,0.72836,0.72842,105.14,False
'2018-03-07T21:08:00',0.72832,0.72832,0.7282,0.7282,137.71,0.72842,0.72842,0.7283,0.72832,162.26,True
'2018-03-07T21:09:00',0.7282,0.72844,0.72817,0.7284,106.75,0.72832,0.72854,0.72828,0.7285,102.28,True
'2018-03-07T21:10:00',0.7284,0.72846,0.72822,0.72846,114.38,0.72851,0.72857,0.72834,0.72857,158.91,True
'2018-03-07T21:11:00',0.72845,0.72865,0.72843,0.72864,148.83,0.72856,0.72876,0.72855,0.72875,164.99,False
'2018-03-07T21:12:00',0.72863,0.72864,0.72849,0.7285,50.84,0.72875,0.72875,0.72859,0.72861,71.16,True
'2018-03-07T21:13:00',0.7285,0.72874,0.7285,0.72874,101.64,0.72861,0.72884,0.7286,0.72884,92.92,False
'2018-03-07T21:14:00',0.72872,0.72872,0.7284,0.7284,110.19,0.72883,0.72883,0.72853,0.72853,130.81,True
'2018-03-07T21:15:00',0.72842,0.72854,0.72841,0.7285,108.79,0.72853,0.72864,0.72853,0.72862,147.63,False
'2018-03-07T21:16:00',0.72848,0.72852,0.72841,0.7285,33.49,0.72859,0.72862,0.72852,0.72859,52.88,True
'2018-03-07T21:17:00',0.72847,0.72855,0.72843,0.72852,23.9,0.72855,0.72865,0.72854,0.72863,27.84,True
'2018-03-07T21:18:00',0.72852,0.72855,0.72844,0.72853,62.82,0.72863,0.72865,0.72855,0.72864,83.03,True
'2018-03-07T21:19:00',0.72853,0.72864,0.72853,0.72862,95.58,0.72864,0.72874,0.72863,0.72873,70.46,True
'2018-03-07T21:20:00',0.72861,0.72865,0.72854,0.72864,103.64,0.72873,0.72875,0.72865,0.72875,50.91,True
'2018-03-07T21:21:00',0.72863,0.72872,0.7286,0.72872,107.23,0.72874,0.72881,0.72869,0.72881,62.22,True
'2018-03-07T21:22:00',0.72871,0.72877,0.72871,0.72873,41.71,0.72881,0.72887,0.7288,0.72881,64.1,True
'2018-03-07T21:23:00',0.72873,0.72876,0.7287,0.72872,50.2,0.72881,0.72886,0.72879,0.72884,83.44,True
'2018-03-07T21:24:00',0.72872,0.72881,0.7287,0.72875,75.02,0.72884,0.72892,0.72881,0.72887,98.01,False
'2018-03-07T21:25:00',0.72875,0.72878,0.72872,0.72874,103.59,0.72887,0.7289,0.72883,0.72885,88.78,False
'2018-03-07T21:26:00',0.72874,0.72879,0.7286,0.7286,56.4,0.72885,0.72888,0.72872,0.72872,65.07,False
'2018-03-07T21:27:00',0.72858,0.72861,0.72852,0.72853,88.36,0.72868,0.72872,0.72862,0.72863,116.58,False
'2018-03-07T21:28:00',0.72852,0.72852,0.72837,0.72844,91.27,0.72862,0.72864,0.72845,0.72856,121.49,False
'2018-03-07T21:29:00',0.72844,0.72844,0.72839,0.72842,57.27,0.72856,0.72856,0.72849,0.72852,69.43,False
'2018-03-07T21:30:00',0.72842,0.72842,0.72838,0.72839,45.53,0.72853,0.72853,0.72848,0.72849,72.4,False
'2018-03-07T21:31:00',0.72841,0.72841,0.72831,0.72831,34.93,0.72851,0.72851,0.7284,0.72841,55.54,False
'2018-03-07T21:32:00',0.72831,0.72831,0.72828,0.7283,24.56,0.72841,0.72841,0.72836,0.72841,52.38,True
'2018-03-07T21:33:00',0.72831,0.72838,0.72831,0.72832,62.41,0.72841,0.72845,0.72841,0.72843,140.07,True
'2018-03-07T21:34:00',0.72832,0.72834,0.72822,0.72833,116.98,0.72841,0.72845,0.72833,0.72842,127.31,False
'2018-03-07T21:35:00',0.72833,0.72834,0.72833,0.72833,30.38,0.72842,0.72844,0.72841,0.72842,48.72,True
'2018-03-07T21:36:00',0.72833,0.72841,0.72829,0.72841,91.0,0.72842,0.72852,0.72837,0.72852,107.78,True
'2018-03-07T21:37:00',0.72841,0.72867,0.72841,0.72863,103.85,0.72852,0.72873,0.72852,0.72871,73.76,False
'2018-03-07T21:38:00',0.72862,0.72864,0.72858,0.7286,62.59,0.72871,0.72871,0.72868,0.7287,35.0,True
'2018-03-07T21:39:00',0.72862,0.72872,0.72862,0.72872,37.97,0.7287,0.7288,0.7287,0.7288,27.12,False
'2018-03-07T21:40:00',0.72872,0.72874,0.72867,0.72872,62.31,0.72877,0.72881,0.72877,0.7288,34.49,True
'2018-03-07T21:41:00',0.72872,0.72878,0.72869,0.72873,33.79,0.7288,0.72885,0.72878,0.7288,25.25,True
'2018-03-07T21:42:00',0.72873,0.72883,0.72872,0.72883,45.14,0.7288,0.72892,0.72879,0.72892,40.28,True
'2018-03-07T21:43:00',0.72883,0.72892,0.72875,0.72889,72.99,0.72894,0.72902,0.72887,0.729,85.85,False
'2018-03-07T21:44:00',0.7289,0.72891,0.72871,0.72872,124.88,0.72901,0.72901,0.72883,0.72886,131.47,True
'2018-03-07T21:45:00',0.72872,0.72882,0.72872,0.72879,85.2,0.72886,0.72893,0.72884,0.7289,86.83,False
'2018-03-07T21:46:00',0.72879,0.72879,0.7287,0.7287,49.67,0.72887,0.72889,0.72878,0.72878,76.58,True
'2018-03-07T21:47:00',0.7287,0.72875,0.7287,0.72872,70.58,0.72879,0.72885,0.72876,0.72883,93.04,False
'2018-03-07T21:48:00',0.72872,0.72872,0.7287,0.72872,55.53,0.72884,0.72884,0.72881,0.72881,42.34,False
'2018-03-07T21:49:00',0.72871,0.72873,0.72869,0.72871,38.89,0.72881,0.72883,0.7288,0.72882,48.93,False
'2018-03-07T21:50:00',0.72871,0.72874,0.7287,0.72871,65.15,0.72882,0.72883,0.72879,0.72882,77.07,True
'2018-03-07T21:51:00',0.72871,0.72885,0.72871,0.72885,49.36,0.72883,0.72896,0.72881,0.72896,78.33,False
'2018-03-07T21:52:00',0.72884,0.7289,0.72881,0.72881,88.76,0.72895,0.729,0.72893,0.72894,69.68,True
'2018-03-07T21:53:00',0.7288,0.72884,0.7288,0.72883,69.63,0.72892,0.72895,0.72892,0.72895,46.54,False
'2018-03-07T21:54:00',0.72882,0.72882,0.72873,0.7288,106.67,0.72894,0.72894,0.72883,0.72893,95.36,False
'2018-03-07T21:55:00',0.7288,0.72882,0.7288,0.72881,61.72,0.72893,0.72895,0.72889,0.72889,43.34,False
'2018-03-07T21:56:00',0.72881,0.72882,0.72879,0.72879,21.04,0.72889,0.72891,0.72889,0.7289,9.0,True
'2018-03-07T21:57:00',0.72879,0.72882,0.72879,0.72882,81.74,0.72889,0.72892,0.72889,0.72891,32.0,True
'2018-03-07T21:58:00',0.72881,0.72884,0.72879,0.72882,67.15,0.72891,0.72893,0.72887,0.72893,28.0,True
'2018-03-07T21:59:00',0.72883,0.7289,0.72882,0.72882,28.15,0.72893,0.72901,0.72891,0.72895,22.83,False
'2018-03-07T22:00:00',0.72885,0.72889,0.72879,0.72882,37.47,0.72894,0.72899,0.72889,0.72891,51.22,False
'2018-03-07T22:01:00',0.72884,0.72885,0.72879,0.7288,27.94,0.72891,0.72893,0.72887,0.72889,37.84,False
'2018-03-07T22:02:00',0.72879,0.7288,0.72868,0.7287,58.06,0.72889,0.7289,0.72876,0.7288,44.96,False
'2018-03-07T22:03:00',0.72871,0.72872,0.72858,0.72861,16.87,0.7288,0.72882,0.72866,0.72869,13.48,True
'2018-03-07T22:04:00',0.72861,0.72863,0.72859,0.72862,16.81,0.7287,0.72873,0.72869,0.72873,16.37,False
'2018-03-07T22:05:00',0.72862,0.72862,0.72849,0.72849,77.83,0.72873,0.72873,0.7286,0.7286,54.5,True
'2018-03-07T22:06:00',0.72849,0.7285,0.72847,0.7285,46.53,0.72861,0.72862,0.72858,0.72861,31.11,False
'2018-03-07T22:07:00',0.72849,0.7285,0.72842,0.72849,85.47,0.72862,0.72862,0.72853,0.72861,57.16,True
'2018-03-07T22:08:00',0.72851,0.72852,0.72849,0.72852,26.48,0.72861,0.72862,0.7286,0.72862,18.79,False
'2018-03-07T22:09:00',0.72851,0.72851,0.7285,0.72851,130.35,0.72862,0.72863,0.72861,0.72863,104.63,False
'2018-03-07T22:10:00',0.72851,0.72852,0.72845,0.72845,72.68,0.72863,0.72863,0.72856,0.72857,82.31,False
'2018-03-07T22:11:00',0.72845,0.7285,0.72841,0.72844,148.71,0.72857,0.72861,0.72852,0.72857,179.61,False
'2018-03-07T22:12:00',0.72845,0.72849,0.72841,0.72841,150.09,0.72857,0.7286,0.72852,0.72853,186.45,True
'2018-03-07T22:13:00',0.72841,0.72845,0.7284,0.72844,116.33,0.72853,0.72856,0.72851,0.72856,110.23,True
'2018-03-07T22:14:00',0.72844,0.72853,0.72842,0.72851,142.74,0.72856,0.72865,0.72853,0.72861,154.37,True
'2018-03-07T22:15:00',0.72851,0.72854,0.72849,0.72851,158.16,0.72862,0.72865,0.72859,0.72863,118.24,True
'2018-03-07T22:16:00',0.72853,0.72861,0.7285,0.7286,165.06,0.72865,0.72872,0.72862,0.72872,146.91,False
'2018-03-07T22:17:00',0.72859,0.7286,0.72858,0.7286,109.33,0.72872,0.72872,0.72868,0.72872,108.98,False
'2018-03-07T22:18:00',0.7286,0.7286,0.72843,0.72845,89.18,0.7287,0.72871,0.72854,0.72857,136.79,False
'2018-03-07T22:19:00',0.72845,0.72847,0.72844,0.72845,68.42,0.72858,0.72858,0.72855,0.72857,110.82,False
'2018-03-07T22:20:00',0.72845,0.7285,0.72843,0.72844,125.15,0.72857,0.72857,0.72853,0.72854,75.3,True
'2018-03-07T22:21:00',0.72845,0.72851,0.72844,0.72849,105.87,0.72854,0.72859,0.72854,0.72857,33.0,False
'2018-03-07T22:22:00',0.7285,0.7285,0.72848,0.72848,117.18,0.72857,0.72859,0.72856,0.72856,54.3,True
'2018-03-07T22:23:00',0.7285,0.7285,0.72844,0.72849,81.43,0.72857,0.72859,0.72853,0.72859,34.84,True
'2018-03-07T22:24:00',0.72848,0.7285,0.72848,0.7285,13.65,0.72859,0.72859,0.72856,0.72857,9.12,False
'2018-03-07T22:25:00',0.72849,0.72849,0.72843,0.72844,121.77,0.72857,0.72857,0.72851,0.72853,57.37,True
'2018-03-07T22:26:00',0.72844,0.72849,0.72842,0.72846,86.9,0.72852,0.72858,0.7285,0.72858,55.2,False
'2018-03-07T22:27:00',0.72845,0.72849,0.72839,0.72839,176.87,0.72858,0.72861,0.7285,0.72852,172.38,True
'2018-03-07T22:28:00',0.7284,0.72843,0.72839,0.72842,78.97,0.72852,0.72855,0.72848,0.72854,82.35,False
'2018-03-07T22:29:00',0.72843,0.72843,0.72839,0.72841,79.12,0.72854,0.72854,0.72849,0.72852,98.31,True
'2018-03-07T22:30:00',0.72842,0.72851,0.72841,0.72849,177.69,0.72852,0.72864,0.72852,0.72861,202.95,False
'2018-03-07T22:31:00',0.72847,0.72849,0.72844,0.72844,125.56,0.7286,0.72861,0.72855,0.72857,156.23,False
'2018-03-07T22:32:00',0.72844,0.72846,0.72841,0.72841,156.06,0.72854,0.72857,0.72853,0.72853,151.41,True
'2018-03-07T22:33:00',0.72842,0.72853,0.72842,0.72852,126.97,0.72853,0.72864,0.72853,0.72864,78.15,True
'2018-03-07T22:34:00',0.72853,0.72865,0.72852,0.72859,96.63,0.72865,0.72874,0.72864,0.72871,113.25,False
'2018-03-07T22:35:00',0.72859,0.72859,0.72854,0.72857,90.34,0.72872,0.72872,0.72865,0.7287,107.16,False
'2018-03-07T22:36:00',0.72854,0.72855,0.72853,0.72854,47.68,0.72866,0.72868,0.72863,0.72865,36.17,False
'2018-03-07T22:37:00',0.72855,0.72856,0.72851,0.72853,138.81,0.72866,0.72867,0.72863,0.72865,97.27,True
'2018-03-07T22:38:00',0.72853,0.72865,0.72853,0.72858,154.11,0.72866,0.72878,0.72864,0.72872,157.33,True
'2018-03-07T22:39:00',0.72858,0.72878,0.72858,0.7287,98.7,0.72872,0.72888,0.72872,0.72883,142.83,True
'2018-03-07T22:40:00',0.72871,0.7288,0.72869,0.72877,115.88,0.72884,0.72893,0.72882,0.72889,179.37,False
'2018-03-07T22:41:00',0.72877,0.7288,0.72875,0.72877,74.23,0.7289,0.72892,0.72888,0.72888,95.77,False
'2018-03-07T22:42:00',0.72877,0.72877,0.72874,0.72875,59.51,0.72888,0.72888,0.72887,0.72888,82.63,True
'2018-03-07T22:43:00',0.72875,0.7288,0.72874,0.72876,69.91,0.72888,0.72891,0.72887,0.72887,52.32,True
'2018-03-07T22:44:00',0.72875,0.72877,0.72874,0.72876,83.68,0.72887,0.7289,0.72886,0.7289,70.06,True
'2018-03-07T22:45:00',0.72875,0.7288,0.72873,0.7288,34.11,0.7289,0.72893,0.72889,0.72893,19.63,True
'2018-03-07T22:46:00',0.7288,0.72882,0.72879,0.72881,33.24,0.72893,0.72893,0.72892,0.72892,26.8,True
'2018-03-07T22:47:00',0.72881,0.72882,0.7288,0.72882,19.8,0.72893,0.72894,0.72892,0.72894,13.62,False
'2018-03-07T22:48:00',0.72883,0.72883,0.72881,0.72881,24.46,0.72894,0.72894,0.72892,0.72892,13.42,False
'2018-03-07T22:49:00',0.72882,0.72882,0.7288,0.7288,32.22,0.72894,0.72894,0.72892,0.72893,25.49,False
'2018-03-07T22:50:00',0.72878,0.72879,0.72875,0.72879,41.56,0.72891,0.72893,0.72888,0.72893,46.09,False
'2018-03-07T22:51:00',0.72879,0.7288,0.72877,0.7288,20.38,0.72893,0.72893,0.7289,0.72891,20.26,False
'2018-03-07T22:52:00',0.72878,0.72879,0.72872,0.72874,39.29,0.72891,0.72892,0.72885,0.7289,46.85,True
'2018-03-07T22:53:00',0.72878,0.72878,0.72872,0.72878,28.55,0.72892,0.72893,0.72886,0.72891,32.8,False
'2018-03-07T22:54:00',0.72878,0.72878,0.72878,0.72878,21.43,0.72891,0.72893,0.72891,0.72891,24.39,False
'2018-03-07T22:55:00',0.72875,0.72875,0.72851,0.72851,81.24,0.72889,0.72889,0.72869,0.72869,102.17,True
'2018-03-07T22:56:00',0.72851,0.72867,0.72851,0.72861,41.09,0.72869,0.72884,0.72869,0.72877,41.06,True
'2018-03-07T22:57:00',0.72861,0.72868,0.72861,0.72865,10.12,0.72877,0.72884,0.72877,0.72882,10.87,True
'2018-03-07T22:58:00',0.72867,0.72868,0.72865,0.72866,7.0,0.72883,0.72884,0.72882,0.72883,7.0,False
'2018-03-07T22:59:00',0.72861,0.7287,0.72802,0.72812,45.68,0.72884,0.72917,0.7288,0.72885,39.7,False
'2018-03-07T23:00:00',0.7279,0.7279,0.7279,0.7279,0.75,0.72885,0.72885,0.72885,0.72885,0.75,False
'2018-03-07T23:01:00',0.7279,0.7279,0.7279,0.7279,0.0,0.72885,0.72885,0.72885,0.72885,0.0,False
'2018-03-07T23:02:00',0.72746,0.72746,0.72746,0.72746,1.49,0.72876,0.72876,0.72875,0.72875,1.5,True
'2018-03-07T23:03:00',0.72746,0.72779,0.72746,0.72779,4.48,0.72876,0.72876,0.72853,0.72854,5.25,False
'2018-03-07T23:04:00',0.72773,0.72773,0.72749,0.72769,7.24,0.72853,0.72854,0.72853,0.72854,3.75,True
'2018-03-07T23:05:00',0.7277,0.728,0.72769,0.72776,12.77,0.72853,0.72854,0.72842,0.72842,12.36,True
'2018-03-07T23:06:00',0.72778,0.72781,0.72773,0.72781,13.45,0.72842,0.72843,0.72833,0.72833,15.07,False
'2018-03-07T23:07:00',0.72784,0.72801,0.72772,0.72772,13.4,0.72833,0.72843,0.72833,0.72843,17.81,True
'2018-03-07T23:08:00',0.72771,0.72805,0.72771,0.72804,12.85,0.72843,0.72862,0.72843,0.72862,15.07,False
'2018-03-07T23:09:00',0.72799,0.72799,0.72768,0.72768,10.5,0.72862,0.72862,0.72831,0.72832,9.59,True
'2018-03-07T23:10:00',0.72769,0.7282,0.72769,0.72815,28.62,0.72831,0.7288,0.72831,0.72876,32.81,False
'2018-03-07T23:11:00',0.72815,0.72815,0.728,0.72815,17.12,0.72875,0.72876,0.72873,0.72875,17.0,False
'2018-03-07T23:12:00',0.72815,0.72819,0.72773,0.72778,35.72,0.7287,0.72877,0.7284,0.72841,35.5,True
'2018-03-07T23:13:00',0.72778,0.72779,0.72778,0.72779,15.2,0.7284,0.72841,0.7284,0.7284,17.5,True
'2018-03-07T23:14:00',0.72779,0.72784,0.72772,0.72784,6.0,0.72841,0.72841,0.72836,0.7284,6.0,False
'2018-03-07T23:15:00',0.72784,0.72784,0.72783,0.72783,5.5,0.7283,0.72831,0.7283,0.7283,5.48,False
'2018-03-07T23:16:00',0.72783,0.72793,0.72783,0.72783,7.5,0.72826,0.72826,0.72824,0.72824,7.84,False
'2018-03-07T23:17:00',0.72783,0.72783,0.72783,0.72783,2.0,0.72822,0.72823,0.72822,0.72823,2.24,True
'2018-03-07T23:18:00',0.72776,0.72783,0.72776,0.72783,3.0,0.72823,0.72839,0.72823,0.72839,3.24,False
'2018-03-07T23:19:00',0.72783,0.72783,0.72775,0.72783,5.5,0.72838,0.72838,0.72826,0.72827,6.48,False
'2018-03-07T23:20:00',0.72783,0.72784,0.72783,0.72784,4.0,0.72836,0.72836,0.72823,0.72823,4.61,True
'2018-03-07T23:21:00',0.72784,0.7279,0.72782,0.7279,19.57,0.72827,0.72827,0.72822,0.72825,19.54,True
'2018-03-07T23:22:00',0.7279,0.72791,0.72782,0.72791,56.14,0.72825,0.72829,0.72824,0.72828,54.29,False
'2018-03-07T23:23:00',0.72791,0.72791,0.72785,0.72785,34.41,0.72825,0.72826,0.72822,0.72824,30.24,False
'2018-03-07T23:24:00',0.72783,0.72783,0.72769,0.72769,6.13,0.72815,0.72815,0.72808,0.72808,6.72,True
'2018-03-07T23:25:00',0.72778,0.7281,0.72778,0.7281,14.0,0.72814,0.72833,0.72814,0.72833,20.13,False
'2018-03-07T23:26:00',0.72808,0.72808,0.72778,0.72778,14.14,0.72833,0.72833,0.72815,0.72815,14.54,True
'2018-03-07T23:27:00',0.72783,0.72783,0.72778,0.7278,6.22,0.72816,0.72816,0.72816,0.72816,6.72,False
'2018-03-07T23:28:00',0.72776,0.72781,0.72776,0.72777,9.16,0.72816,0.72816,0.72816,0.72816,9.16,True
'2018-03-07T23:29:00',0.72777,0.72781,0.72775,0.72776,11.94,0.72816,0.72821,0.72816,0.72821,14.52,False
'2018-03-07T23:30:00',0.72776,0.72788,0.72773,0.72779,18.0,0.7282,0.72821,0.72807,0.72807,23.12,True
'2018-03-07T23:31:00',0.72779,0.72792,0.72776,0.72785,19.65,0.72806,0.72816,0.72804,0.72816,17.28,True
'2018-03-07T23:32:00',0.72787,0.72801,0.72787,0.72801,20.23,0.72819,0.72822,0.72809,0.72817,18.08,False
'2018-03-07T23:33:00',0.72801,0.72802,0.72796,0.72796,24.17,0.72817,0.72821,0.72812,0.72812,18.45,True
'2018-03-07T23:34:00',0.72794,0.72798,0.72794,0.72797,6.0,0.72811,0.72814,0.72811,0.72813,8.02,True
'2018-03-07T23:35:00',0.72797,0.72803,0.72788,0.72803,16.37,0.72813,0.72819,0.72812,0.72819,21.31,False
'2018-03-07T23:36:00',0.72801,0.72803,0.72776,0.728,59.34,0.72817,0.7282,0.72805,0.72814,72.79,True
'2018-03-07T23:37:00',0.72801,0.72801,0.72801,0.72801,1.0,0.72818,0.72818,0.72818,0.72818,1.47,False
'2018-03-07T23:38:00',0.72796,0.728,0.72783,0.72783,42.54,0.72822,0.72822,0.72801,0.72809,58.83,True
'2018-03-07T23:39:00',0.72783,0.72803,0.72783,0.72799,41.02,0.72812,0.72831,0.72811,0.72826,44.6,True
'2018-03-07T23:40:00',0.72803,0.72806,0.72786,0.72804,43.55,0.72829,0.72831,0.72812,0.7282,43.4,False
'2018-03-07T23:41:00',0.72804,0.72804,0.72798,0.72798,7.0,0.7282,0.7282,0.72814,0.72814,8.9,True
'2018-03-07T23:42:00',0.72798,0.728,0.72794,0.728,19.94,0.72814,0.7282,0.72813,0.72817,23.85,False
'2018-03-07T23:43:00',0.72799,0.72802,0.72799,0.72799,12.28,0.72815,0.72816,0.72814,0.72814,16.89,False
'2018-03-07T23:44:00',0.72799,0.72799,0.72798,0.72798,18.4,0.72815,0.72815,0.72811,0.72812,28.88,False
'2018-03-07T23:45:00',0.72796,0.72796,0.72796,0.72796,5.54,0.72812,0.72812,0.72812,0.72812,6.98,False
'2018-03-07T23:46:00',0.72796,0.72796,0.72791,0.72794,15.71,0.72812,0.72813,0.72808,0.7281,15.5,False
'2018-03-07T23:47:00',0.72794,0.72794,0.72792,0.72793,16.5,0.7281,0.7281,0.72808,0.72809,16.27,False
'2018-03-07T23:48:00',0.72793,0.72793,0.72789,0.72791,13.83,0.72809,0.72813,0.72809,0.72813,19.71,False
'2018-03-07T23:49:00',0.72791,0.72792,0.72788,0.72791,20.25,0.72813,0.72813,0.72807,0.72807,21.65,False
'2018-03-07T23:50:00',0.72793,0.72796,0.72766,0.7277,109.14,0.72807,0.72809,0.72785,0.72788,112.21,True
'2018-03-07T23:51:00',0.7277,0.72784,0.7277,0.72784,41.86,0.72788,0.72803,0.72786,0.72803,39.03,False
'2018-03-07T23:52:00',0.72784,0.7279,0.72774,0.7278,41.36,0.72803,0.72804,0.72788,0.72796,41.28,False
'2018-03-07T23:53:00',0.72777,0.72778,0.72767,0.72772,52.7,0.72793,0.72793,0.72783,0.72788,41.22,False
'2018-03-07T23:54:00',0.72773,0.72773,0.72768,0.72769,26.4,0.72788,0.72788,0.72784,0.72784,21.48,True
'2018-03-07T23:55:00',0.72768,0.72768,0.72768,0.72768,7.24,0.72784,0.72787,0.72784,0.72787,3.38,False
'2018-03-07T23:56:00',0.72768,0.72773,0.72763,0.72767,29.19,0.72787,0.72788,0.72778,0.72783,24.78,False
'2018-03-07T23:57:00',0.72767,0.72767,0.72747,0.72747,17.09,0.72783,0.72783,0.72759,0.72762,13.4,True
'2018-03-07T23:58:00',0.72752,0.72768,0.72748,0.72753,41.63,0.72764,0.72779,0.7276,0.72769,34.72,True
'2018-03-07T23:59:00',0.72752,0.72756,0.72749,0.72755,25.72,0.72768,0.7277,0.72764,0.7277,28.27,False
'2018-03-08T00:00:00',0.72755,0.72759,0.72747,0.72752,66.53,0.7277,0.72771,0.72764,0.72769,57.73,True
'2018-03-08T00:01:00',0.72758,0.72765,0.72749,0.72762,96.8,0.72773,0.72782,0.72765,0.72782,78.39,False
'2018-03-08T00:02:00',0.72765,0.72765,0.72756,0.72758,77.92,0.72784,0.72784,0.72776,0.72778,67.73,True
'2018-03-08T00:03:00',0.72758,0.72782,0.72758,0.72767,98.24,0.72778,0.72799,0.72778,0.72787,110.26,False
'2018-03-08T00:04:00',0.72768,0.72784,0.72761,0.72763,74.94,0.72787,0.72792,0.72778,0.72778,92.1,True
'2018-03-08T00:05:00',0.7277,0.72776,0.72762,0.72774,74.91,0.72783,0.72789,0.72779,0.72784,70.84,True
'2018-03-08T00:06:00',0.72774,0.72782,0.72769,0.72778,103.97,0.72786,0.72797,0.72783,0.72795,88.47,True
'2018-03-08T00:07:00',0.72779,0.72799,0.72779,0.72779,58.71,0.72797,0.72816,0.72792,0.72795,44.45,False
'2018-03-08T00:08:00',0.72779,0.72786,0.72764,0.72764,96.96,0.72795,0.72801,0.72781,0.72781,96.26,True
'2018-03-08T00:09:00',0.72765,0.72782,0.72765,0.72777,49.15,0.72784,0.72799,0.72784,0.72795,33.97,False
'2018-03-08T00:10:00',0.72777,0.72788,0.72776,0.72778,105.51,0.72796,0.72806,0.72791,0.72791,97.06,True
'2018-03-08T00:11:00',0.72779,0.72815,0.72778,0.72811,77.02,0.72792,0.72831,0.72791,0.72827,75.05,False
'2018-03-08T00:12:00',0.7281,0.72811,0.72795,0.72796,69.85,0.72825,0.72827,0.72808,0.72812,68.54,True
'2018-03-08T00:13:00',0.72796,0.72801,0.72795,0.728,65.55,0.72812,0.72817,0.7281,0.72816,51.1,True
'2018-03-08T00:14:00',0.728,0.72809,0.728,0.72808,123.88,0.72816,0.72826,0.72814,0.72826,102.32,False
'2018-03-08T00:15:00',0.72808,0.72808,0.72806,0.72807,23.28,0.72826,0.72826,0.7282,0.72821,23.58,False
'2018-03-08T00:16:00',0.72807,0.72807,0.72803,0.72805,37.99,0.72823,0.72823,0.7282,0.7282,50.09,False
'2018-03-08T00:17:00',0.72805,0.72805,0.72805,0.72805,7.81,0.72819,0.72819,0.72819,0.72819,6.4,False
'2018-03-08T00:18:00',0.72804,0.72805,0.72799,0.72799,25.34,0.72822,0.72823,0.72815,0.72815,38.98,False
'2018-03-08T00:19:00',0.72799,0.72799,0.72799,0.72799,4.0,0.72815,0.72815,0.72813,0.72813,5.49,True
'2018-03-08T00:20:00',0.72799,0.72809,0.72799,0.72809,22.32,0.72813,0.72825,0.72813,0.7282,17.08,True
'2018-03-08T00:21:00',0.7281,0.7281,0.7281,0.7281,1.25,0.72822,0.72822,0.72822,0.72822,1.0,True
'2018-03-08T00:22:00',0.7281,0.7281,0.7281,0.7281,1.25,0.72824,0.72824,0.72824,0.72824,1.0,False
'2018-03-08T00:23:00',0.72809,0.72809,0.72807,0.72807,24.95,0.72827,0.72827,0.72822,0.72822,34.4,False
'2018-03-08T00:24:00',0.72807,0.72807,0.72805,0.72805,25.02,0.72822,0.72824,0.72822,0.72824,28.11,False
'2018-03-08T00:25:00',0.72805,0.72808,0.72805,0.72805,18.88,0.72824,0.72824,0.72818,0.72818,22.77,False
'2018-03-08T00:26:00',0.72805,0.72806,0.72805,0.72805,15.3,0.72818,0.72818,0.72818,0.72818,14.34,True
'2018-03-08T00:27:00',0.72806,0.72806,0.72805,0.72805,4.62,0.7282,0.72821,0.7282,0.72821,6.27,True
'2018-03-08T00:28:00',0.72805,0.72806,0.72804,0.72806,13.04,0.72818,0.7282,0.72818,0.7282,16.75,False
'2018-03-08T00:29:00',0.72806,0.72806,0.72804,0.72805,11.49,0.7282,0.7282,0.72818,0.72818,17.18,True
'2018-03-08T00:30:00',0.72804,0.72806,0.72804,0.72806,20.04,0.7282,0.7282,0.72818,0.72818,27.16,True
'2018-03-08T00:31:00',0.72805,0.72826,0.72805,0.72826,26.54,0.72819,0.72836,0.72819,0.72836,25.09,False
'2018-03-08T00:32:00',0.72828,0.72835,0.72821,0.72823,108.95,0.72838,0.72847,0.72834,0.72836,104.02,False
'2018-03-08T00:33:00',0.72824,0.72824,0.72812,0.72815,48.91,0.72836,0.72836,0.72824,0.72825,42.94,True
'2018-03-08T00:34:00',0.72813,0.72823,0.72813,0.72821,27.75,0.72825,0.72836,0.72825,0.72835,38.59,True
'2018-03-08T00:35:00',0.72821,0.72827,0.72818,0.72827,68.47,0.72834,0.72839,0.72831,0.72839,78.5,False
'2018-03-08T00:36:00',0.72827,0.7283,0.72823,0.72823,45.51,0.72838,0.72842,0.72836,0.72836,42.79,True
'2018-03-08T00:37:00',0.72823,0.72835,0.72823,0.72835,51.73,0.72835,0.72846,0.72835,0.72845,61.62,True
'2018-03-08T00:38:00',0.72835,0.72841,0.7283,0.72836,37.42,0.72846,0.72851,0.72842,0.72846,44.98,True
'2018-03-08T00:39:00',0.72836,0.72844,0.72836,0.7284,52.16,0.72847,0.72852,0.72847,0.72851,67.13,False
'2018-03-08T00:40:00',0.72841,0.72842,0.72829,0.72829,34.11,0.72851,0.72851,0.72842,0.72842,35.83,False
'2018-03-08T00:41:00',0.7283,0.72831,0.72826,0.72827,41.65,0.72842,0.72844,0.72838,0.72841,43.74,True
'2018-03-08T00:42:00',0.72827,0.72843,0.72827,0.72843,33.12,0.72841,0.72852,0.7284,0.72851,44.37,True
'2018-03-08T00:43:00',0.72843,0.72852,0.72843,0.72849,18.99,0.7285,0.72858,0.7285,0.72855,24.74,True
'2018-03-08T00:44:00',0.72849,0.72849,0.72846,0.72848,21.5,0.72855,0.72858,0.72854,0.72858,29.07,True
'2018-03-08T00:45:00',0.72847,0.7285,0.72847,0.7285,14.5,0.72854,0.72859,0.72854,0.72859,20.95,True
'2018-03-08T00:46:00',0.72852,0.72853,0.72852,0.72853,9.96,0.72859,0.72862,0.72859,0.72862,13.81,False
'2018-03-08T00:47:00',0.72852,0.72852,0.72852,0.72852,1.12,0.72861,0.72861,0.72861,0.72861,1.0,False
'2018-03-08T00:48:00',0.72851,0.72854,0.72851,0.72851,8.87,0.72861,0.72861,0.7286,0.72861,7.0,False
'2018-03-08T00:49:00',0.7285,0.7285,0.72848,0.72849,11.49,0.72859,0.72859,0.72856,0.72858,7.24,True
'2018-03-08T00:50:00',0.72851,0.72853,0.72851,0.72853,13.12,0.7286,0.72864,0.7286,0.72864,9.5,False
'2018-03-08T00:51:00',0.72853,0.72853,0.72852,0.72852,4.61,0.72864,0.72864,0.72863,0.72863,5.0,False
'2018-03-08T00:52:00',0.72851,0.72852,0.7285,0.72851,29.83,0.72862,0.72863,0.72862,0.72863,15.0,False
'2018-03-08T00:53:00',0.72852,0.72852,0.72849,0.72849,21.48,0.72863,0.72863,0.7286,0.7286,13.93,True
'2018-03-08T00:54:00',0.72849,0.7286,0.72849,0.72859,43.9,0.7286,0.7287,0.7286,0.7287,55.15,True
'2018-03-08T00:55:00',0.72862,0.72882,0.72862,0.72865,59.05,0.72871,0.72892,0.72871,0.72873,77.79,False
'2018-03-08T00:56:00',0.72862,0.72864,0.72855,0.72856,27.47,0.72873,0.72874,0.72865,0.72867,48.41,True
'2018-03-08T00:57:00',0.72857,0.72857,0.72856,0.72857,10.0,0.72867,0.72867,0.72867,0.72867,23.99,True
'2018-03-08T00:58:00',0.72857,0.72858,0.72856,0.72858,18.0,0.72866,0.72868,0.72865,0.72868,23.13,True
'2018-03-08T00:59:00',0.72858,0.72871,0.72857,0.72871,29.85,0.72868,0.72877,0.72867,0.72876,27.97,True
'2018-03-08T01:00:00',0.72871,0.72883,0.72871,0.7288,39.31,0.72877,0.72892,0.72876,0.72889,51.04,False
'2018-03-08T01:01:00',0.7288,0.7288,0.72877,0.72879,14.0,0.72889,0.72889,0.72884,0.72885,33.0,False
'2018-03-08T01:02:00',0.72879,0.72886,0.72853,0.72857,37.89,0.72885,0.72891,0.72861,0.72864,73.21,False
'2018-03-08T01:03:00',0.72857,0.72863,0.72851,0.72852,26.87,0.72864,0.7287,0.72857,0.72861,38.61,False
'2018-03-08T01:04:00',0.72854,0.72854,0.7285,0.7285,11.62,0.72861,0.72861,0.72858,0.72858,14.77,False
'2018-03-08T01:05:00',0.7285,0.7285,0.72842,0.72844,100.0,0.72859,0.72861,0.72851,0.72853,62.79,True
'2018-03-08T01:06:00',0.72843,0.72845,0.72841,0.72844,50.91,0.72852,0.72855,0.72852,0.72855,39.54,True
'2018-03-08T01:07:00',0.72845,0.72847,0.72844,0.72846,20.05,0.72855,0.72857,0.72855,0.72857,20.08,False
'2018-03-08T01:08:00',0.72847,0.72848,0.72844,0.72844,47.98,0.72858,0.72858,0.7285,0.7285,48.45,False
'2018-03-08T01:09:00',0.72845,0.72846,0.72833,0.72833,37.41,0.72854,0.72857,0.72844,0.72844,26.87,True
'2018-03-08T01:10:00',0.72833,0.72837,0.72825,0.72835,118.94,0.72844,0.72848,0.72837,0.72846,98.36,True
'2018-03-08T01:11:00',0.72836,0.72849,0.72836,0.72849,45.35,0.72845,0.72861,0.72845,0.72861,47.61,False
'2018-03-08T01:12:00',0.72849,0.72849,0.72849,0.72849,17.62,0.72861,0.72861,0.72858,0.72858,15.63,True
'2018-03-08T01:13:00',0.72849,0.72859,0.72849,0.72859,22.17,0.7286,0.72869,0.7286,0.72869,37.36,False
'2018-03-08T01:14:00',0.72859,0.72859,0.72855,0.72856,19.92,0.72869,0.72869,0.72867,0.72868,53.12,False
'2018-03-08T01:15:00',0.72855,0.72855,0.72848,0.72848,11.23,0.72868,0.72868,0.7286,0.7286,19.03,False
'2018-03-08T01:16:00',0.72847,0.72847,0.72845,0.72845,12.19,0.7286,0.7286,0.72855,0.72856,20.83,False
'2018-03-08T01:17:00',0.72842,0.72842,0.72834,0.72838,15.75,0.72854,0.72854,0.72845,0.72848,23.59,True
'2018-03-08T01:18:00',0.72837,0.72848,0.72836,0.72848,31.21,0.72848,0.72858,0.72846,0.72858,42.38,True
'2018-03-08T01:19:00',0.72847,0.72864,0.72847,0.72864,24.24,0.72858,0.72873,0.72857,0.72873,29.18,True
'2018-03-08T01:20:00',0.72864,0.72871,0.72864,0.72871,29.85,0.72873,0.72882,0.72873,0.72882,34.08,True
'2018-03-08T01:21:00',0.72871,0.72873,0.72869,0.72873,22.37,0.72882,0.72883,0.72882,0.72883,35.21,False
'2018-03-08T01:22:00',0.72873,0.72881,0.72864,0.72864,114.27,0.72883,0.72892,0.72877,0.72877,104.16,False
'2018-03-08T01:23:00',0.72866,0.72867,0.72862,0.72862,63.32,0.72877,0.72878,0.72871,0.72874,87.77,False
'2018-03-08T01:24:00',0.72862,0.72862,0.72854,0.72854,60.86,0.72874,0.72874,0.72866,0.72867,81.99,False
'2018-03-08T01:25:00',0.72854,0.72856,0.72854,0.72854,36.1,0.72865,0.72868,0.72865,0.72866,30.2,True
'2018-03-08T01:26:00',0.72854,0.72861,0.72854,0.72855,47.79,0.72865,0.72872,0.72864,0.72865,35.34,True
'2018-03-08T01:27:00',0.72855,0.72855,0.72855,0.72855,13.43,0.72865,0.72867,0.72865,0.72867,11.08,False
'2018-03-08T01:28:00',0.72856,0.72856,0.72845,0.72845,30.9,0.72867,0.72867,0.72857,0.72857,41.55,True
'2018-03-08T01:29:00',0.72845,0.72875,0.72845,0.72867,103.23,0.72857,0.72885,0.72857,0.72882,132.41,True
'2018-03-08T01:30:00',0.72866,0.72879,0.72864,0.72879,106.95,0.72882,0.72891,0.72878,0.72888,188.82,False
'2018-03-08T01:31:00',0.72878,0.72878,0.72842,0.72846,163.6,0.72888,0.72888,0.72853,0.72856,186.65,True
'2018-03-08T01:32:00',0.72846,0.72853,0.72841,0.72852,129.76,0.72857,0.72865,0.72849,0.72863,131.74,False
'2018-03-08T01:33:00',0.72851,0.72851,0.72837,0.72838,106.4,0.72862,0.72862,0.72848,0.72849,92.8,True
'2018-03-08T01:34:00',0.72838,0.72846,0.72837,0.72844,64.76,0.72848,0.72857,0.72848,0.72855,70.65,False
'2018-03-08T01:35:00',0.72844,0.72846,0.72833,0.72833,54.56,0.72856,0.72857,0.72844,0.72845,59.95,False
'2018-03-08T01:36:00',0.72834,0.72837,0.72832,0.72833,64.91,0.72845,0.72846,0.72845,0.72845,34.37,False
'2018-03-08T01:37:00',0.72832,0.72839,0.72832,0.72835,56.49,0.72843,0.72849,0.72841,0.72841,46.99,False
'2018-03-08T01:38:00',0.72835,0.72836,0.72821,0.72821,53.7,0.72841,0.72846,0.72829,0.72829,37.83,False
'2018-03-08T01:39:00',0.72821,0.72821,0.72806,0.72808,44.41,0.72829,0.72829,0.72816,0.72817,25.12,True
'2018-03-08T01:40:00',0.7281,0.7282,0.72799,0.72811,107.28,0.72817,0.72831,0.72811,0.72821,91.7,True
'2018-03-08T01:41:00',0.72817,0.72834,0.72811,0.72811,126.77,0.72826,0.72845,0.72824,0.72824,89.72,False
'2018-03-08T01:42:00',0.72812,0.72814,0.72808,0.72812,103.07,0.72824,0.72825,0.72818,0.72821,62.44,True
'2018-03-08T01:43:00',0.72817,0.72821,0.72817,0.72818,9.2,0.72821,0.72826,0.72821,0.72825,11.87,True
'2018-03-08T01:44:00',0.72819,0.72839,0.72819,0.72839,64.58,0.72825,0.72849,0.72825,0.72848,86.07,False
'2018-03-08T01:45:00',0.72839,0.72839,0.72822,0.72832,39.22,0.72848,0.72849,0.72832,0.72841,78.14,False
'2018-03-08T01:46:00',0.72832,0.72832,0.72825,0.72825,41.82,0.72841,0.72841,0.72836,0.72838,45.38,False
'2018-03-08T01:47:00',0.72825,0.72825,0.72818,0.72822,58.6,0.72837,0.72837,0.72828,0.72831,55.25,False
'2018-03-08T01:48:00',0.72822,0.72825,0.7282,0.7282,19.24,0.72831,0.72835,0.7283,0.7283,23.99,False
'2018-03-08T01:49:00',0.7282,0.72821,0.72817,0.72819,22.48,0.7283,0.7283,0.72827,0.72829,24.35,True
'2018-03-08T01:50:00',0.7282,0.72843,0.7282,0.7283,62.36,0.72829,0.72854,0.72829,0.7284,87.64,False
'2018-03-08T01:51:00',0.7283,0.7283,0.72819,0.72821,77.61,0.72841,0.72842,0.72831,0.72832,130.58,False
'2018-03-08T01:52:00',0.72821,0.72824,0.72813,0.72814,67.34,0.72832,0.72835,0.72824,0.72825,49.9,True
'2018-03-08T01:53:00',0.72814,0.7282,0.72811,0.72815,111.13,0.72825,0.72831,0.72823,0.72828,89.82,True
'2018-03-08T01:54:00',0.72815,0.72817,0.72808,0.72817,106.29,0.72827,0.72827,0.7282,0.72827,126.58,True
'2018-03-08T01:55:00',0.72827,0.72839,0.72823,0.72824,179.36,0.72831,0.72848,0.72831,0.72836,164.85,False
'2018-03-08T01:56:00',0.72824,0.72824,0.72818,0.72822,43.95,0.72836,0.72836,0.72828,0.72832,37.59,True
'2018-03-08T01:57:00',0.72822,0.72834,0.72821,0.72829,95.8,0.7283,0.72844,0.7283,0.72839,72.86,False
'2018-03-08T01:58:00',0.72827,0.72827,0.72807,0.72813,112.92,0.72837,0.72839,0.7282,0.72823,118.91,True
'2018-03-08T01:59:00',0.72813,0.72823,0.72808,0.7282,68.94,0.72823,0.72835,0.72818,0.72831,74.21,True
'2018-03-08T02:00:00',0.72822,0.72835,0.72822,0.72835,61.62,0.72831,0.72846,0.72831,0.72846,72.04,False
'2018-03-08T02:01:00',0.72836,0.72845,0.72833,0.72833,56.73,0.72846,0.72855,0.72844,0.72844,79.77,False
'2018-03-08T02:02:00',0.72833,0.72839,0.7283,0.72833,41.43,0.72845,0.72848,0.72841,0.72843,65.62,True
'2018-03-08T02:03:00',0.72833,0.72838,0.72829,0.72837,56.09,0.72842,0.72849,0.72839,0.72847,50.23,False
'2018-03-08T02:04:00',0.72837,0.72838,0.72818,0.72818,95.33,0.72848,0.72849,0.72831,0.72831,80.16,False
'2018-03-08T02:05:00',0.72819,0.72819,0.72799,0.72799,106.48,0.72831,0.72831,0.72811,0.72811,69.86,True
'2018-03-08T02:06:00',0.72799,0.72807,0.72791,0.72803,130.66,0.72811,0.72818,0.72802,0.72814,109.81,True
'2018-03-08T02:07:00',0.72803,0.72812,0.72803,0.72805,51.83,0.72815,0.72825,0.72815,0.72816,84.8,False
'2018-03-08T02:08:00',0.72807,0.72811,0.72801,0.72801,37.62,0.72818,0.72823,0.72813,0.72813,49.3,True
'2018-03-08T02:09:00',0.72802,0.72808,0.72801,0.72808,21.74,0.72812,0.7282,0.72812,0.7282,26.51,False
'2018-03-08T02:10:00',0.7281,0.72813,0.728,0.72803,121.77,0.7282,0.72824,0.7281,0.72816,135.53,False
'2018-03-08T02:11:00',0.72805,0.72809,0.72798,0.72798,144.55,0.72816,0.72819,0.7281,0.7281,117.21,True
'2018-03-08T02:12:00',0.72798,0.72805,0.72794,0.72804,67.76,0.72808,0.72815,0.72805,0.72813,98.29,False
'2018-03-08T02:13:00',0.72804,0.7281,0.728,0.728,48.41,0.72814,0.72819,0.7281,0.7281,66.52,False
'2018-03-08T02:14:00',0.728,0.72802,0.72791,0.72796,115.14,0.72811,0.72812,0.72801,0.72808,132.12,True
'2018-03-08T02:15:00',0.72795,0.72801,0.72793,0.72801,87.05,0.72806,0.72812,0.72803,0.72812,68.72,True
'2018-03-08T02:16:00',0.72801,0.72819,0.72801,0.72819,95.52,0.72812,0.72831,0.72812,0.72831,96.17,False
'2018-03-08T02:17:00',0.72819,0.72819,0.72803,0.72806,60.67,0.72829,0.72829,0.72814,0.72817,89.34,False
'2018-03-08T02:18:00',0.72806,0.72808,0.72801,0.72806,75.31,0.72816,0.72818,0.72809,0.72817,99.52,False
'2018-03-08T02:19:00',0.72806,0.72817,0.72806,0.72806,54.0,0.72817,0.72827,0.72817,0.72817,89.8,False
'2018-03-08T02:20:00',0.72806,0.72806,0.72802,0.72803,88.06,0.72817,0.72817,0.72812,0.72814,125.38,True
'2018-03-08T02:21:00',0.72803,0.72821,0.72803,0.72816,51.13,0.72814,0.72829,0.72814,0.72826,84.1,False
'2018-03-08T02:22:00',0.72816,0.72821,0.72802,0.72806,72.46,0.72824,0.72831,0.72812,0.72818,100.84,True
'2018-03-08T02:23:00',0.72808,0.72819,0.72805,0.72819,48.03,0.72818,0.72828,0.72815,0.72828,85.48,False
'2018-03-08T02:24:00',0.72816,0.72818,0.72811,0.72811,27.52,0.72825,0.72827,0.72818,0.72818,41.49,False
'2018-03-08T02:25:00',0.72811,0.72811,0.72799,0.72801,30.2,0.72816,0.72816,0.72807,0.72811,42.79,True
'2018-03-08T02:26:00',0.72802,0.72806,0.72801,0.72803,17.42,0.72811,0.72815,0.72811,0.72812,33.35,False
'2018-03-08T02:27:00',0.72803,0.72803,0.72785,0.72785,47.82,0.72812,0.72812,0.72794,0.72794,111.51,False
'2018-03-08T02:28:00',0.72785,0.72791,0.72767,0.72771,88.84,0.72794,0.72802,0.72776,0.72783,140.22,False
'2018-03-08T02:29:00',0.72772,0.72782,0.72764,0.7277,62.96,0.72784,0.72791,0.72772,0.72777,129.65,False
'2018-03-08T02:30:00',0.7277,0.72774,0.72752,0.72752,114.44,0.72777,0.72783,0.72763,0.72763,142.26,False
'2018-03-08T02:31:00',0.72752,0.72752,0.72738,0.7274,83.52,0.72763,0.72764,0.72747,0.72751,95.37,False
'2018-03-08T02:32:00',0.7274,0.72744,0.72718,0.72718,155.38,0.72753,0.72754,0.72729,0.72729,170.9,True
'2018-03-08T02:33:00',0.7272,0.72767,0.72719,0.72761,102.23,0.72729,0.72775,0.72729,0.72771,110.49,True
'2018-03-08T02:34:00',0.72762,0.72779,0.72761,0.72778,67.63,0.72773,0.72787,0.72771,0.72787,90.52,True
'2018-03-08T02:35:00',0.72779,0.72797,0.72778,0.72795,48.1,0.72787,0.72805,0.72786,0.72802,92.42,False
'2018-03-08T02:36:00',0.72796,0.72796,0.7279,0.72791,27.06,0.72803,0.72803,0.72798,0.728,15.95,True
'2018-03-08T02:37:00',0.72794,0.72799,0.7279,0.72795,79.24,0.728,0.72812,0.728,0.72805,81.21,True
'2018-03-08T02:38:00',0.72793,0.72808,0.72793,0.72808,70.47,0.72805,0.72818,0.72803,0.72816,61.15,True
'2018-03-08T02:39:00',0.72808,0.72827,0.72808,0.72827,37.74,0.72816,0.72838,0.72815,0.72838,58.72,True
'2018-03-08T02:40:00',0.72827,0.72844,0.72827,0.72833,93.31,0.72838,0.72855,0.72837,0.72843,88.51,False
'2018-03-08T02:41:00',0.72833,0.72834,0.72814,0.72823,58.97,0.72843,0.72845,0.72823,0.72832,91.64,False
'2018-03-08T02:42:00',0.72826,0.72836,0.7282,0.72821,55.98,0.72834,0.72846,0.72831,0.72832,91.53,False
'2018-03-08T02:43:00',0.72822,0.72826,0.7281,0.7281,72.83,0.72832,0.72835,0.7282,0.7282,44.75,False
'2018-03-08T02:44:00',0.7281,0.72811,0.72798,0.72802,63.06,0.7282,0.7282,0.7281,0.7281,38.57,True
'2018-03-08T02:45:00',0.72802,0.72807,0.72801,0.72804,34.68,0.72812,0.72817,0.7281,0.72814,30.61,True
'2018-03-08T02:46:00',0.72806,0.72832,0.72806,0.72832,109.23,0.72814,0.72845,0.72814,0.72844,95.05,False
'2018-03-08T02:47:00',0.72833,0.72842,0.72818,0.72818,152.03,0.72846,0.72854,0.72828,0.72828,159.8,True
'2018-03-08T02:48:00',0.72818,0.72834,0.72813,0.7283,131.08,0.72828,0.72846,0.72826,0.72842,123.27,True
'2018-03-08T02:49:00',0.7283,0.72842,0.7283,0.7283,91.09,0.72841,0.72854,0.72841,0.72843,87.67,False
'2018-03-08T02:50:00',0.7283,0.72839,0.72821,0.72827,103.45,0.72842,0.7285,0.72833,0.72836,115.67,True
'2018-03-08T02:51:00',0.72827,0.72828,0.72815,0.72828,44.76,0.72836,0.72837,0.72826,0.72837,96.92,False
'2018-03-08T02:52:00',0.72829,0.72835,0.72811,0.72813,112.32,0.72838,0.72846,0.72823,0.72825,144.78,True
'2018-03-08T02:53:00',0.72813,0.72827,0.72813,0.72821,90.69,0.72825,0.72838,0.72825,0.72833,104.34,False
'2018-03-08T02:54:00',0.72821,0.72822,0.72808,0.72812,90.3,0.72833,0.72834,0.7282,0.72824,105.19,False
'2018-03-08T02:55:00',0.72811,0.72812,0.72801,0.72801,70.44,0.72824,0.72825,0.72813,0.72813,65.97,True
'2018-03-08T02:56:00',0.72801,0.72826,0.72801,0.72824,125.35,0.72813,0.72836,0.72813,0.72835,122.22,False
'2018-03-08T02:57:00',0.72823,0.72823,0.72807,0.72813,94.5,0.72835,0.72835,0.72818,0.72824,85.86,True
'2018-03-08T02:58:00',0.72814,0.72816,0.72809,0.72816,41.89,0.72822,0.72825,0.7282,0.72825,44.84,True
'2018-03-08T02:59:00',0.72816,0.7283,0.72816,0.72829,98.79,0.72824,0.7284,0.72824,0.72839,89.91,True
'2018-03-08T03:00:00',0.72828,0.72843,0.72824,0.72841,100.59,0.72839,0.72856,0.72835,0.72852,98.91,False
'2018-03-08T03:01:00',0.72841,0.72841,0.72831,0.72834,60.33,0.72848,0.72848,0.72842,0.72846,78.78,True
'2018-03-08T03:02:00',0.72835,0.72851,0.72834,0.72851,87.66,0.72845,0.72863,0.72845,0.72863,86.84,True
'2018-03-08T03:03:00',0.72851,0.72858,0.72845,0.72858,127.42,0.72863,0.72868,0.72856,0.72868,100.57,True
'2018-03-08T03:04:00',0.72859,0.72862,0.72858,0.7286,32.54,0.7287,0.72872,0.7287,0.72871,32.16,False
'2018-03-08T03:05:00',0.72862,0.72867,0.72845,0.72845,74.66,0.7287,0.72877,0.72858,0.72858,105.37,True
'2018-03-08T03:06:00',0.72845,0.72849,0.72839,0.72849,72.48,0.72858,0.7286,0.7285,0.7286,69.31,True
'2018-03-08T03:07:00',0.72851,0.72855,0.72849,0.72849,42.43,0.7286,0.72865,0.72859,0.72862,53.46,False
'2018-03-08T03:08:00',0.72849,0.72851,0.72843,0.72846,62.06,0.72861,0.72863,0.72854,0.72857,49.16,True
'2018-03-08T03:09:00',0.7285,0.72853,0.72847,0.72853,46.46,0.72859,0.72864,0.72857,0.72864,62.02,True
'2018-03-08T03:10:00',0.72853,0.72867,0.72852,0.72862,63.22,0.72864,0.72873,0.72863,0.72872,80.56,True
'2018-03-08T03:11:00',0.72862,0.72878,0.72862,0.72871,53.17,0.72871,0.72887,0.72871,0.72882,89.96,False
'2018-03-08T03:12:00',0.72872,0.7288,0.72868,0.72869,92.12,0.72882,0.72891,0.72876,0.72881,121.57,True
'2018-03-08T03:13:00',0.72871,0.72879,0.72871,0.72879,38.43,0.72881,0.72889,0.72881,0.72889,59.3,False
'2018-03-08T03:14:00',0.72878,0.72881,0.72858,0.72859,63.65,0.72888,0.7289,0.72869,0.7287,83.49,False
'2018-03-08T03:15:00',0.72859,0.72871,0.72841,0.72857,96.13,0.72867,0.72881,0.72852,0.72869,117.96,True
'2018-03-08T03:16:00',0.72857,0.72875,0.72857,0.72874,47.97,0.72869,0.72887,0.72869,0.72887,65.12,False
'2018-03-08T03:17:00',0.72874,0.72874,0.72863,0.72863,60.49,0.72887,0.72887,0.72874,0.72875,81.32,True
'2018-03-08T03:18:00',0.72863,0.72875,0.72863,0.72874,57.58,0.72874,0.72887,0.72872,0.72887,72.01,False
'2018-03-08T03:19:00',0.72874,0.72878,0.72868,0.72874,78.09,0.72886,0.7289,0.7288,0.7288,95.17,False
'2018-03-08T03:20:00',0.72874,0.72874,0.72869,0.72869,6.0,0.7288,0.7288,0.72875,0.72875,7.98,False
'2018-03-08T03:21:00',0.72868,0.72868,0.72853,0.72853,19.12,0.72874,0.72874,0.72859,0.72859,51.32,True
'2018-03-08T03:22:00',0.7285,0.72853,0.72847,0.72853,27.34,0.72858,0.72862,0.72855,0.7286,53.26,False
'2018-03-08T03:23:00',0.72851,0.72854,0.72835,0.72852,79.03,0.72858,0.72862,0.72846,0.72862,74.24,True
'2018-03-08T03:24:00',0.72852,0.72862,0.72849,0.72861,82.77,0.72864,0.72874,0.7286,0.72873,86.91,False
'2018-03-08T03:25:00',0.7286,0.72864,0.72856,0.72859,65.77,0.72871,0.72876,0.72866,0.72869,72.11,False
'2018-03-08T03:26:00',0.72858,0.72858,0.72857,0.72858,54.02,0.72869,0.72869,0.72866,0.72866,51.67,True
'2018-03-08T03:27:00',0.72858,0.72876,0.72858,0.7287,140.81,0.72867,0.72889,0.72866,0.7288,111.24,True
'2018-03-08T03:28:00',0.72868,0.72884,0.72868,0.72873,73.02,0.72879,0.72894,0.72879,0.72884,55.95,True
'2018-03-08T03:29:00',0.72873,0.72879,0.7287,0.72879,79.12,0.72883,0.72891,0.7288,0.72889,66.91,False
'2018-03-08T03:30:00',0.72878,0.7288,0.72869,0.72869,66.23,0.72889,0.7289,0.72877,0.72877,49.97,False
'2018-03-08T03:31:00',0.72869,0.72876,0.72865,0.72869,78.34,0.72878,0.72884,0.72874,0.72877,58.03,False
'2018-03-08T03:32:00',0.72866,0.7287,0.72857,0.72858,94.04,0.72877,0.72878,0.72866,0.72867,61.01,True
'2018-03-08T03:33:00',0.72858,0.72872,0.72857,0.72872,82.44,0.72867,0.72883,0.72867,0.72883,58.18,True
'2018-03-08T03:34:00',0.72872,0.72891,0.72872,0.72886,71.54,0.72882,0.729,0.72882,0.72898,65.04,True
'2018-03-08T03:35:00',0.72886,0.72898,0.72886,0.72895,72.43,0.72898,0.72908,0.72895,0.72907,52.69,True
'2018-03-08T03:36:00',0.72896,0.72908,0.72896,0.72901,128.17,0.72907,0.72919,0.72907,0.72912,109.9,True
'2018-03-08T03:37:00',0.72901,0.72924,0.72901,0.72924,55.19,0.72912,0.72933,0.72912,0.72933,87.52,False
'2018-03-08T03:38:00',0.72924,0.72925,0.72918,0.72918,34.33,0.72932,0.72933,0.72926,0.72927,65.94,True
'2018-03-08T03:39:00',0.72918,0.72929,0.72917,0.72929,65.28,0.72928,0.72938,0.72927,0.72938,60.76,False
'2018-03-08T03:40:00',0.72927,0.72931,0.72921,0.72923,118.08,0.72938,0.72941,0.7293,0.7293,96.43,False
'2018-03-08T03:41:00',0.72923,0.72925,0.72909,0.7291,97.61,0.7293,0.72934,0.72918,0.72921,78.33,False
'2018-03-08T03:42:00',0.7291,0.72912,0.72903,0.72904,55.95,0.7292,0.7292,0.72913,0.72915,56.52,False
'2018-03-08T03:43:00',0.72904,0.72904,0.72883,0.72889,118.8,0.72915,0.72915,0.72894,0.729,130.85,False
'2018-03-08T03:44:00',0.72889,0.72889,0.72883,0.72885,53.51,0.72901,0.72901,0.72892,0.72895,60.75,True
'2018-03-08T03:45:00',0.72885,0.72891,0.72884,0.72891,84.86,0.72896,0.72902,0.72896,0.72902,83.38,True
'2018-03-08T03:46:00',0.72891,0.72913,0.72891,0.72913,76.45,0.72902,0.72925,0.72902,0.72924,76.85,False
'2018-03-08T03:47:00',0.72914,0.7292,0.729,0.72902,64.08,0.72924,0.72928,0.72911,0.72913,79.57,True
'2018-03-08T03:48:00',0.72904,0.72911,0.72904,0.72907,53.25,0.72914,0.7292,0.72914,0.72915,91.11,False
'2018-03-08T03:49:00',0.72906,0.72908,0.72899,0.729,52.48,0.72917,0.72917,0.7291,0.7291,63.48,False
'2018-03-08T03:50:00',0.729,0.72906,0.729,0.729,35.39,0.7291,0.72915,0.7291,0.7291,40.08,True
'2018-03-08T03:51:00',0.729,0.72906,0.729,0.72904,64.19,0.7291,0.72916,0.7291,0.72915,52.04,False
'2018-03-08T03:52:00',0.72904,0.72906,0.72892,0.72894,87.76,0.72915,0.72917,0.72904,0.72904,65.26,False
'2018-03-08T03:53:00',0.72893,0.72893,0.72877,0.72883,84.09,0.72904,0.72904,0.72889,0.72895,86.33,True
'2018-03-08T03:54:00',0.72884,0.72889,0.72882,0.72888,75.39,0.72895,0.72898,0.72891,0.72897,75.17,False
'2018-03-08T03:55:00',0.72885,0.72885,0.72867,0.72873,148.29,0.72896,0.72896,0.72877,0.72885,117.17,False
'2018-03-08T03:56:00',0.72873,0.72874,0.72859,0.72867,126.63,0.72885,0.72885,0.72869,0.72878,118.14,True
'2018-03-08T03:57:00',0.72869,0.72873,0.72865,0.72871,76.39,0.72879,0.72885,0.72877,0.72883,78.58,False
'2018-03-08T03:58:00',0.72872,0.72872,0.72863,0.72863,71.32,0.72884,0.72885,0.72874,0.72874,64.14,True
'2018-03-08T03:59:00',0.72864,0.72873,0.72861,0.72872,156.65,0.72875,0.72885,0.72871,0.72885,107.98,True
'2018-03-08T04:00:00',0.72872,0.72879,0.72872,0.72877,132.34,0.72885,0.7289,0.72884,0.7289,114.23,False
'2018-03-08T04:01:00',0.72877,0.72877,0.72869,0.72875,135.51,0.7289,0.7289,0.72881,0.72886,146.52,False
'2018-03-08T04:02:00',0.72875,0.72875,0.72864,0.72875,166.06,0.72886,0.72886,0.72875,0.72885,197.46,True
'2018-03-08T04:03:00',0.72875,0.72889,0.72875,0.72886,120.12,0.72886,0.72898,0.72885,0.72898,136.76,False
'2018-03-08T04:04:00',0.72885,0.7289,0.72858,0.72863,134.82,0.72898,0.72901,0.72867,0.72871,95.18,True
'2018-03-08T04:05:00',0.72865,0.72874,0.72859,0.72871,120.54,0.72871,0.72885,0.72868,0.72883,88.77,True
'2018-03-08T04:06:00',0.72871,0.72881,0.72871,0.72881,127.98,0.72883,0.72892,0.72882,0.72892,125.27,True
'2018-03-08T04:07:00',0.72881,0.72895,0.72881,0.72893,103.21,0.72892,0.72904,0.72891,0.72904,86.77,False
'2018-03-08T04:08:00',0.72893,0.72894,0.72883,0.72884,134.4,0.72903,0.72904,0.72894,0.72894,108.25,False
'2018-03-08T04:09:00',0.72884,0.7289,0.72882,0.72884,136.48,0.72895,0.72901,0.72892,0.72894,136.88,True
'2018-03-08T04:10:00',0.72884,0.72894,0.72877,0.72894,172.5,0.72893,0.72907,0.72886,0.72906,146.87,True
'2018-03-08T04:11:00',0.72894,0.72905,0.72893,0.72904,185.83,0.72907,0.72916,0.72903,0.72916,160.1,False
'2018-03-08T04:12:00',0.72903,0.72905,0.72894,0.72894,134.84,0.72916,0.72916,0.72906,0.72906,167.82,False
'2018-03-08T04:13:00',0.72894,0.72894,0.72882,0.72882,160.78,0.72905,0.72906,0.72893,0.72893,159.7,False
'2018-03-08T04:14:00',0.72882,0.72882,0.72862,0.72862,175.6,0.72894,0.72894,0.72875,0.72876,195.07,False
'2018-03-08T04:15:00',0.72863,0.72868,0.72851,0.72851,108.66,0.72876,0.72878,0.72864,0.72864,138.07,True
'2018-03-08T04:16:00',0.72851,0.7286,0.72851,0.72856,149.04,0.72863,0.72869,0.72863,0.72868,145.25,True
'2018-03-08T04:17:00',0.72855,0.72864,0.72853,0.72862,183.26,0.72868,0.72876,0.72864,0.72875,136.96,True
'2018-03-08T04:18:00',0.72862,0.72872,0.72862,0.72872,146.28,0.72875,0.72884,0.72875,0.72884,164.44,True
'2018-03-08T04:19:00',0.72873,0.72888,0.72871,0.72884,85.51,0.72884,0.72897,0.7288,0.72896,96.35,True
'2018-03-08T04:20:00',0.72885,0.72897,0.72884,0.72897,88.8,0.72895,0.72906,0.72895,0.72905,160.6,True
'2018-03-08T04:21:00',0.72897,0.729,0.72897,0.729,8.5,0.72904,0.72907,0.72904,0.72907,19.31,False
'2018-03-08T04:22:00',0.72897,0.72899,0.72894,0.72896,45.83,0.72905,0.72907,0.72905,0.72907,91.11,True
'2018-03-08T04:23:00',0.72899,0.7291,0.72899,0.72907,44.86,0.72906,0.72917,0.72906,0.72912,85.76,False
'2018-03-08T04:24:00',0.72903,0.72908,0.72898,0.729,46.55,0.7291,0.72915,0.72905,0.72911,88.71,True
'2018-03-08T04:25:00',0.729,0.72906,0.729,0.72901,30.59,0.72911,0.72914,0.72911,0.72913,31.69,True
'2018-03-08T04:26:00',0.72903,0.72913,0.72903,0.72912,50.96,0.72914,0.72924,0.72914,0.72924,58.76,True
'2018-03-08T04:27:00',0.72912,0.72925,0.72907,0.72925,62.96,0.72923,0.72936,0.72918,0.72936,47.88,False
'2018-03-08T04:28:00',0.72925,0.72925,0.72908,0.72909,67.56,0.72936,0.72936,0.7292,0.72921,76.33,True
'2018-03-08T04:29:00',0.72911,0.72926,0.7291,0.72926,36.86,0.7292,0.72935,0.7292,0.72935,56.91,False
'2018-03-08T04:30:00',0.72926,0.72926,0.72902,0.72905,174.26,0.72935,0.72935,0.72914,0.72916,208.16,False
'2018-03-08T04:31:00',0.72905,0.72905,0.72891,0.72899,155.39,0.72915,0.72915,0.72902,0.7291,139.9,True
'2018-03-08T04:32:00',0.729,0.72912,0.729,0.72912,185.69,0.7291,0.72925,0.7291,0.72924,222.44,False
'2018-03-08T04:33:00',0.72912,0.72912,0.72893,0.72895,163.46,0.72924,0.72924,0.72905,0.72906,198.55,False
'2018-03-08T04:34:00',0.72895,0.72897,0.72883,0.72883,168.08,0.72907,0.72907,0.72895,0.72896,214.36,True
'2018-03-08T04:35:00',0.72883,0.72889,0.72876,0.72889,176.32,0.72896,0.72899,0.72887,0.72898,167.93,False
'2018-03-08T04:36:00',0.72889,0.72889,0.72886,0.72887,70.53,0.72898,0.72899,0.72895,0.72895,37.78,True
'2018-03-08T04:37:00',0.72887,0.72892,0.72887,0.7289,102.04,0.72898,0.72904,0.72898,0.729,98.88,True
'2018-03-08T04:38:00',0.72891,0.72907,0.72891,0.72904,157.22,0.72903,0.72919,0.72903,0.72917,142.5,True
'2018-03-08T04:39:00',0.72904,0.7291,0.72904,0.72908,199.62,0.72917,0.72923,0.72915,0.72919,135.84,False
'2018-03-08T04:40:00',0.72908,0.7291,0.72895,0.72898,126.84,0.7292,0.72922,0.72907,0.72908,126.1,False
'2018-03-08T04:41:00',0.72897,0.72899,0.72893,0.72895,180.18,0.72908,0.72912,0.72904,0.72907,137.76,True
'2018-03-08T04:42:00',0.72895,0.72898,0.72892,0.72896,138.12,0.72907,0.72909,0.72905,0.72908,113.74,True
'2018-03-08T04:43:00',0.72896,0.72907,0.72896,0.72907,154.84,0.72909,0.7292,0.72905,0.72919,153.95,True
'2018-03-08T04:44:00',0.72907,0.72911,0.72907,0.72909,135.65,0.72919,0.72923,0.72918,0.72921,126.38,False
'2018-03-08T04:45:00',0.7291,0.72912,0.72909,0.72909,98.91,0.72921,0.72923,0.72919,0.7292,120.84,True
'2018-03-08T04:46:00',0.72909,0.72913,0.72909,0.72911,80.24,0.7292,0.72923,0.7292,0.7292,73.59,False
'2018-03-08T04:47:00',0.72911,0.72911,0.72905,0.72905,20.0,0.72916,0.72921,0.72914,0.72915,26.83,True
'2018-03-08T04:48:00',0.72905,0.72908,0.72903,0.72906,57.85,0.72914,0.72919,0.72912,0.72916,59.23,False
'2018-03-08T04:49:00',0.72906,0.72908,0.72904,0.72904,16.06,0.72916,0.72918,0.72914,0.72915,16.84,True
'2018-03-08T04:50:00',0.72904,0.72906,0.72903,0.72905,30.76,0.72915,0.72917,0.72913,0.72917,36.56,True
'2018-03-08T04:51:00',0.72904,0.72915,0.72904,0.72914,58.46,0.72916,0.72924,0.72915,0.72924,49.08,False
'2018-03-08T04:52:00',0.72914,0.72918,0.72909,0.72912,45.73,0.72924,0.72924,0.7292,0.72924,44.75,False
'2018-03-08T04:53:00',0.72912,0.72916,0.7291,0.72911,41.73,0.72924,0.72926,0.72921,0.72924,55.54,True
'2018-03-08T04:54:00',0.72912,0.72913,0.72909,0.72913,62.86,0.72924,0.72925,0.7292,0.72924,77.01,True
'2018-03-08T04:55:00',0.72914,0.72925,0.72914,0.72924,41.6,0.72924,0.72936,0.72924,0.72936,40.91,False
'2018-03-08T04:56:00',0.72924,0.72925,0.72923,0.72923,11.58,0.72935,0.72935,0.72932,0.72934,16.12,False
'2018-03-08T04:57:00',0.72923,0.72923,0.72916,0.72918,91.13,0.72935,0.72935,0.72927,0.72927,77.97,True
'2018-03-08T04:58:00',0.72918,0.72922,0.72917,0.72921,45.6,0.72927,0.72931,0.72927,0.72931,52.76,False
'2018-03-08T04:59:00',0.7292,0.72921,0.72914,0.72915,57.23,0.72931,0.72931,0.72924,0.72925,80.04,True
'2018-03-08T05:00:00',0.72914,0.7292,0.72914,0.72917,72.45,0.72925,0.72931,0.72925,0.72929,68.84,False
'2018-03-08T05:01:00',0.72917,0.72917,0.72902,0.72902,105.25,0.72927,0.72929,0.72912,0.72912,96.41,False
'2018-03-08T05:02:00',0.72902,0.72907,0.72891,0.72898,89.78,0.72912,0.72914,0.72902,0.72909,113.83,False
'2018-03-08T05:03:00',0.72897,0.72899,0.72894,0.72895,55.07,0.72909,0.72911,0.72904,0.72906,55.28,False
'2018-03-08T05:04:00',0.72895,0.72897,0.72894,0.72894,40.96,0.72906,0.72907,0.72904,0.72905,27.99,True
'2018-03-08T05:05:00',0.72895,0.72907,0.72895,0.72906,66.5,0.72905,0.72919,0.72905,0.72917,104.94,True
'2018-03-08T05:06:00',0.72905,0.7291,0.72904,0.7291,38.82,0.72916,0.72922,0.72915,0.72921,38.42,False
'2018-03-08T05:07:00',0.7291,0.7291,0.72903,0.72903,55.96,0.72921,0.72923,0.72911,0.72911,86.41,True
'2018-03-08T05:08:00',0.72901,0.72907,0.72898,0.72905,59.66,0.7291,0.72917,0.72907,0.72914,30.98,True
'2018-03-08T05:09:00',0.72905,0.72917,0.72905,0.72914,40.74,0.72916,0.72926,0.72916,0.72922,21.37,True
'2018-03-08T05:10:00',0.72914,0.72917,0.72907,0.72916,44.76,0.72922,0.72926,0.72914,0.72926,29.31,True
'2018-03-08T05:11:00',0.72917,0.72919,0.7291,0.72919,102.96,0.72926,0.72927,0.72918,0.72927,59.7,True
'2018-03-08T05:12:00',0.72919,0.7293,0.72915,0.72925,73.29,0.72928,0.72939,0.72924,0.72934,40.49,False
'2018-03-08T05:13:00',0.72925,0.72931,0.72923,0.72923,49.06,0.72934,0.72938,0.72931,0.72931,24.73,True
'2018-03-08T05:14:00',0.72923,0.72925,0.72914,0.72924,70.52,0.7293,0.72936,0.72922,0.72936,90.35,False
'2018-03-08T05:15:00',0.72924,0.72927,0.72923,0.72924,68.16,0.72936,0.72938,0.72932,0.72936,59.66,False
'2018-03-08T05:16:00',0.72924,0.72924,0.72921,0.72923,85.37,0.72936,0.72936,0.72931,0.72933,46.41,True
'2018-03-08T05:17:00',0.72923,0.72933,0.72923,0.72933,126.7,0.72933,0.72945,0.72933,0.72945,132.62,False
'2018-03-08T05:18:00',0.72933,0.7294,0.72929,0.72933,94.37,0.72945,0.7295,0.72939,0.72942,101.82,True
'2018-03-08T05:19:00',0.7293,0.72936,0.7293,0.72933,73.49,0.72941,0.72946,0.72941,0.72944,69.41,True
'2018-03-08T05:20:00',0.72933,0.72948,0.72924,0.72947,121.47,0.72944,0.72956,0.72936,0.72956,118.58,False
'2018-03-08T05:21:00',0.72949,0.72949,0.72942,0.72942,90.04,0.72956,0.72958,0.72953,0.72953,101.48,True
'2018-03-08T05:22:00',0.72943,0.72952,0.72942,0.72948,66.93,0.72953,0.72959,0.72951,0.72956,44.77,True
'2018-03-08T05:23:00',0.7295,0.72951,0.72949,0.72951,18.77,0.72957,0.72961,0.72957,0.72961,13.55,True
'2018-03-08T05:24:00',0.7295,0.72968,0.72949,0.72963,130.59,0.72962,0.72977,0.72961,0.72976,146.38,True
'2018-03-08T05:25:00',0.72964,0.72971,0.72961,0.72964,164.66,0.72976,0.72982,0.72969,0.72976,232.79,False
'2018-03-08T05:26:00',0.72964,0.72966,0.72959,0.72959,116.44,0.72975,0.72976,0.7297,0.7297,113.7,True
'2018-03-08T05:27:00',0.7296,0.72963,0.72954,0.72963,55.45,0.7297,0.72972,0.72963,0.72972,63.98,False
'2018-03-08T05:28:00',0.72962,0.72964,0.72961,0.72961,47.33,0.72971,0.72973,0.7297,0.7297,55.68,False
'2018-03-08T05:29:00',0.72961,0.72962,0.72956,0.72956,33.2,0.7297,0.7297,0.72967,0.72967,93.21,False
'2018-03-08T05:30:00',0.72956,0.72956,0.7294,0.7295,45.95,0.72967,0.72967,0.72951,0.72957,66.33,False
'2018-03-08T05:31:00',0.7295,0.7295,0.72928,0.72928,77.15,0.72957,0.72958,0.72938,0.7294,66.98,True
'2018-03-08T05:32:00',0.72929,0.72931,0.72928,0.72931,24.24,0.7294,0.72941,0.7294,0.7294,26.64,True
'2018-03-08T05:33:00',0.72931,0.72944,0.7293,0.72941,80.76,0.7294,0.72953,0.7294,0.72953,79.07,False
'2018-03-08T05:34:00',0.72941,0.72941,0.72931,0.72931,30.4,0.72952,0.72952,0.72941,0.72941,36.57,False
'2018-03-08T05:35:00',0.7293,0.7293,0.72926,0.72926,43.15,0.7294,0.7294,0.72935,0.72937,37.89,False
'2018-03-08T05:36:00',0.72924,0.72924,0.72915,0.72917,39.54,0.72936,0.72936,0.72924,0.72928,32.72,False
'2018-03-08T05:37:00',0.72916,0.72919,0.72915,0.72915,37.21,0.72928,0.72929,0.72924,0.72924,53.8,False
'2018-03-08T05:38:00',0.72916,0.72919,0.72906,0.72906,30.95,0.72925,0.72929,0.72917,0.72917,37.38,False
'2018-03-08T05:39:00',0.72906,0.72916,0.72897,0.72897,100.96,0.72917,0.72928,0.72908,0.72908,77.8,False
'2018-03-08T05:40:00',0.72897,0.729,0.72883,0.72883,125.89,0.72908,0.72909,0.72892,0.72892,87.06,False
'2018-03-08T05:41:00',0.72882,0.72884,0.72876,0.72878,65.58,0.72889,0.72893,0.72885,0.72886,29.23,False
'2018-03-08T05:42:00',0.72877,0.72879,0.72865,0.72868,28.26,0.72886,0.72887,0.72872,0.72877,21.43,True
'2018-03-08T05:43:00',0.72868,0.7288,0.72868,0.72877,66.42,0.72878,0.72887,0.72878,0.72887,47.33,False
'2018-03-08T05:44:00',0.72879,0.72885,0.72877,0.72877,73.24,0.72888,0.7289,0.72886,0.72887,51.47,True
'2018-03-08T05:45:00',0.72884,0.72885,0.72881,0.72883,69.87,0.72891,0.72892,0.72889,0.72891,53.52,False
'2018-03-08T05:46:00',0.72883,0.72888,0.72878,0.72878,55.24,0.72892,0.72895,0.72886,0.72886,32.65,False
'2018-03-08T05:47:00',0.72876,0.7288,0.72862,0.72865,115.54,0.72886,0.72887,0.72869,0.72873,53.57,True
'2018-03-08T05:48:00',0.72865,0.72867,0.72865,0.72867,51.1,0.72873,0.72876,0.72873,0.72875,20.99,False
'2018-03-08T05:49:00',0.72865,0.72865,0.72861,0.72865,44.99,0.72872,0.72872,0.7287,0.72872,21.0,True
'2018-03-08T05:50:00',0.72865,0.72868,0.72865,0.72865,73.11,0.72872,0.72876,0.72872,0.72873,31.12,False
'2018-03-08T05:51:00',0.72866,0.72866,0.72863,0.72863,52.36,0.72873,0.72873,0.7287,0.72873,22.2,True
'2018-03-08T05:52:00',0.72864,0.72867,0.72864,0.72865,98.12,0.72873,0.72874,0.72872,0.72873,44.5,False
'2018-03-08T05:53:00',0.72866,0.72866,0.7286,0.7286,29.48,0.72874,0.72874,0.72867,0.72869,14.61,False
'2018-03-08T05:54:00',0.7286,0.72861,0.72859,0.72859,7.44,0.72869,0.72869,0.72867,0.72867,5.25,True
'2018-03-08T05:55:00',0.72859,0.72871,0.72859,0.72867,74.82,0.72867,0.72878,0.72867,0.72876,39.62,False
'2018-03-08T05:56:00',0.72868,0.72868,0.72863,0.72863,103.03,0.72876,0.72876,0.72873,0.72873,45.29,True
'2018-03-08T05:57:00',0.72867,0.72884,0.72867,0.72883,20.53,0.72877,0.72893,0.72877,0.72892,26.74,False
'2018-03-08T05:58:00',0.7288,0.7288,0.72875,0.72879,134.67,0.7289,0.7289,0.72884,0.72888,57.38,False
'2018-03-08T05:59:00',0.72879,0.72883,0.72878,0.72879,137.49,0.72889,0.72893,0.72888,0.72888,110.72,False
'2018-03-08T06:00:00',0.72878,0.72882,0.72876,0.72878,110.81,0.72887,0.7289,0.72884,0.72889,113.86,True
'2018-03-08T06:01:00',0.72879,0.72885,0.72879,0.72883,117.59,0.72889,0.72896,0.72889,0.72893,115.01,True
'2018-03-08T06:02:00',0.72883,0.72899,0.72881,0.72899,123.58,0.72893,0.72907,0.72892,0.72907,134.19,False
'2018-03-08T06:03:00',0.72899,0.72899,0.72881,0.72882,129.73,0.72905,0.72906,0.72891,0.72892,112.94,False
'2018-03-08T06:04:00',0.72882,0.72883,0.72872,0.72872,119.34,0.72892,0.72893,0.72884,0.72884,103.38,True
'2018-03-08T06:05:00',0.72876,0.72883,0.72872,0.72873,193.65,0.72885,0.72895,0.72883,0.72884,160.71,False
'2018-03-08T06:06:00',0.72873,0.72876,0.7287,0.72872,137.86,0.72884,0.72886,0.7288,0.72883,147.74,False
'2018-03-08T06:07:00',0.72872,0.72876,0.72866,0.72866,146.39,0.72883,0.72887,0.72876,0.72877,152.64,True
'2018-03-08T06:08:00',0.72866,0.72884,0.72866,0.72882,60.15,0.72877,0.72894,0.72877,0.72891,58.9,False
'2018-03-08T06:09:00',0.72882,0.72884,0.72868,0.72868,105.12,0.72891,0.72894,0.72878,0.72878,60.71,True
'2018-03-08T06:10:00',0.72868,0.72878,0.72868,0.72878,120.4,0.72878,0.72888,0.72877,0.72888,108.7,True
'2018-03-08T06:11:00',0.7288,0.7288,0.7287,0.72878,95.83,0.72889,0.72889,0.72883,0.72889,90.12,False
'2018-03-08T06:12:00',0.72878,0.72878,0.72871,0.72875,78.0,0.72889,0.72889,0.72883,0.72885,75.75,True
'2018-03-08T06:13:00',0.72875,0.7288,0.72875,0.7288,88.0,0.72885,0.72888,0.72881,0.72888,64.93,False
'2018-03-08T06:14:00',0.72879,0.7288,0.72872,0.72873,38.07,0.72888,0.72888,0.72881,0.72883,28.0,False
'2018-03-08T06:15:00',0.72872,0.72872,0.7287,0.72871,66.91,0.72881,0.72882,0.72878,0.72881,47.9,False
'2018-03-08T06:16:00',0.7287,0.72871,0.7286,0.7286,93.47,0.72881,0.72881,0.7287,0.7287,91.76,False
'2018-03-08T06:17:00',0.7286,0.72866,0.72858,0.72858,95.52,0.7287,0.72876,0.72868,0.72869,113.65,False
'2018-03-08T06:18:00',0.72858,0.72868,0.72853,0.72853,141.28,0.72869,0.72878,0.72864,0.72866,167.26,True
'2018-03-08T06:19:00',0.72853,0.72862,0.72852,0.72859,142.39,0.72866,0.72873,0.72862,0.72869,154.55,False
'2018-03-08T06:20:00',0.7286,0.7286,0.7285,0.72855,113.14,0.72868,0.72869,0.72861,0.72866,88.64,False
'2018-03-08T06:21:00',0.72855,0.72859,0.72849,0.72851,38.0,0.72866,0.72869,0.72859,0.72861,45.64,True
'2018-03-08T06:22:00',0.72851,0.72864,0.7285,0.72862,56.6,0.72861,0.72876,0.72861,0.72875,40.44,False
'2018-03-08T06:23:00',0.72861,0.72861,0.72844,0.72845,91.8,0.72873,0.72873,0.72853,0.72853,110.99,True
'2018-03-08T06:24:00',0.72844,0.72859,0.72843,0.72856,75.66,0.72852,0.72869,0.72852,0.72863,61.96,True
'2018-03-08T06:25:00',0.72855,0.72861,0.72848,0.72861,64.74,0.72864,0.72873,0.72857,0.72873,49.54,True
'2018-03-08T06:26:00',0.72861,0.72863,0.72861,0.72862,33.81,0.72872,0.72873,0.72872,0.72873,20.74,False
'2018-03-08T06:27:00',0.72859,0.7286,0.72854,0.72854,45.92,0.7287,0.72872,0.72864,0.72864,46.42,True
'2018-03-08T06:28:00',0.72855,0.72866,0.72854,0.72866,89.57,0.72863,0.72876,0.72863,0.72876,117.79,False
'2018-03-08T06:29:00',0.72866,0.72872,0.72861,0.72863,94.58,0.72876,0.72884,0.7287,0.72875,78.71,False
'2018-03-08T06:30:00',0.72863,0.72864,0.72848,0.72849,82.25,0.72875,0.72875,0.72858,0.72859,73.73,True
'2018-03-08T06:31:00',0.72852,0.72863,0.72852,0.72861,117.57,0.72859,0.72873,0.72859,0.72872,91.54,True
'2018-03-08T06:32:00',0.72861,0.7287,0.72861,0.72864,132.44,0.72872,0.72878,0.7287,0.72873,117.33,True
'2018-03-08T06:33:00',0.72864,0.72866,0.72859,0.72866,42.57,0.72872,0.72874,0.72866,0.72874,47.4,False
'2018-03-08T06:34:00',0.72866,0.72866,0.72839,0.72843,58.44,0.72874,0.72874,0.72849,0.72852,68.78,False
'2018-03-08T06:35:00',0.72844,0.72845,0.72838,0.72843,61.66,0.72852,0.72852,0.72846,0.72852,41.7,False
'2018-03-08T06:36:00',0.72844,0.72845,0.72841,0.72843,57.57,0.72851,0.72853,0.7285,0.72851,28.34,True
'2018-03-08T06:37:00',0.72843,0.7285,0.72843,0.7285,39.37,0.72851,0.72858,0.7285,0.72858,30.67,True
'2018-03-08T06:38:00',0.72849,0.72862,0.72849,0.72857,92.64,0.72858,0.72872,0.72858,0.72868,110.98,False
'2018-03-08T06:39:00',0.72857,0.72859,0.72853,0.72855,95.81,0.72868,0.72869,0.72863,0.72866,101.01,True
'2018-03-08T06:40:00',0.72854,0.72861,0.72854,0.72856,131.91,0.72866,0.72872,0.72864,0.72867,137.15,False
'2018-03-08T06:41:00',0.72856,0.72862,0.72855,0.72855,124.72,0.72868,0.72872,0.72864,0.72865,94.64,True
'2018-03-08T06:42:00',0.72855,0.7286,0.72855,0.72856,133.31,0.72866,0.7287,0.72864,0.72868,107.52,False
'2018-03-08T06:43:00',0.72856,0.72861,0.72854,0.72855,162.86,0.72868,0.72871,0.72865,0.72867,160.72,False
'2018-03-08T06:44:00',0.72855,0.72855,0.72847,0.72848,98.89,0.72867,0.72867,0.72859,0.72859,66.04,True
'2018-03-08T06:45:00',0.72848,0.72852,0.72848,0.72851,172.58,0.72859,0.72863,0.72859,0.72862,131.22,False
'2018-03-08T06:46:00',0.72851,0.72852,0.72851,0.72851,62.55,0.72862,0.72863,0.7286,0.72861,74.82,True
'2018-03-08T06:47:00',0.72851,0.72869,0.72851,0.72855,139.04,0.72862,0.72878,0.72862,0.72867,122.21,True
'2018-03-08T06:48:00',0.72855,0.72865,0.72855,0.72862,298.93,0.72866,0.72876,0.72866,0.72872,187.52,True
'2018-03-08T06:49:00',0.72862,0.72874,0.72856,0.72866,125.09,0.72872,0.72885,0.72864,0.72876,144.5,True
'2018-03-08T06:50:00',0.72866,0.72875,0.72861,0.72875,120.21,0.72875,0.72886,0.72872,0.72886,86.64,False
'2018-03-08T06:51:00',0.72875,0.72875,0.72864,0.72872,176.21,0.72886,0.72886,0.72876,0.72885,183.33,True
'2018-03-08T06:52:00',0.72872,0.72881,0.72872,0.72881,174.56,0.72884,0.72894,0.72882,0.72894,206.74,True
'2018-03-08T06:53:00',0.72881,0.72893,0.72881,0.72893,185.29,0.72894,0.72905,0.72893,0.72904,201.24,False
'2018-03-08T06:54:00',0.72893,0.72894,0.72868,0.72871,154.14,0.72904,0.72906,0.72877,0.72881,130.18,False
'2018-03-08T06:55:00',0.72872,0.72873,0.7286,0.72863,124.1,0.72881,0.72881,0.72869,0.72872,119.51,False
'2018-03-08T06:56:00',0.72863,0.72863,0.72852,0.72854,45.47,0.72872,0.72872,0.7286,0.72861,26.36,False
'2018-03-08T06:57:00',0.72854,0.72859,0.72852,0.72853,60.87,0.72864,0.72867,0.7286,0.72861,54.17,True
'2018-03-08T06:58:00',0.72853,0.72857,0.72853,0.72853,47.93,0.72862,0.72865,0.7286,0.72862,25.0,True
'2018-03-08T06:59:00',0.72853,0.72863,0.72853,0.72863,68.12,0.72862,0.72871,0.72862,0.72871,30.0,True
'2018-03-08T07:00:00',0.72862,0.72864,0.72852,0.72864,56.46,0.72871,0.72872,0.7286,0.72872,31.4,True
'2018-03-08T07:01:00',0.72864,0.72876,0.72862,0.72873,182.57,0.72873,0.72887,0.72871,0.72886,180.0,True
'2018-03-08T07:02:00',0.72873,0.72877,0.72872,0.72875,108.52,0.72885,0.72887,0.72883,0.72886,159.15,True
'2018-03-08T07:03:00',0.72879,0.72884,0.72873,0.72883,120.09,0.7289,0.72896,0.72884,0.72895,157.65,True
'2018-03-08T07:04:00',0.72884,0.72896,0.72883,0.72894,138.48,0.72895,0.72907,0.72894,0.72905,145.18,True
'2018-03-08T07:05:00',0.72895,0.72902,0.72893,0.729,145.97,0.72905,0.72913,0.72904,0.72913,154.78,False
'2018-03-08T07:06:00',0.729,0.72905,0.72892,0.72893,133.74,0.72913,0.72917,0.72903,0.72905,164.06,True
'2018-03-08T07:07:00',0.72893,0.72898,0.72891,0.72898,103.36,0.72905,0.72909,0.72903,0.72909,148.83,False
'2018-03-08T07:08:00',0.72898,0.72903,0.72892,0.72898,135.88,0.72909,0.72914,0.72903,0.72909,169.52,True
'2018-03-08T07:09:00',0.72899,0.72903,0.72896,0.72903,78.91,0.72908,0.72913,0.72905,0.72913,89.33,True
'2018-03-08T07:10:00',0.72904,0.72909,0.72903,0.72905,63.79,0.72914,0.7292,0.72914,0.72915,80.78,False
'2018-03-08T07:11:00',0.72905,0.72915,0.72902,0.72902,78.22,0.72915,0.72925,0.72912,0.72912,113.22,False
'2018-03-08T07:12:00',0.72902,0.72902,0.72892,0.72895,162.42,0.72912,0.72913,0.72902,0.72905,182.5,False
'2018-03-08T07:13:00',0.72895,0.72895,0.72894,0.72895,35.62,0.72905,0.72906,0.72903,0.72905,49.64,False
'2018-03-08T07:14:00',0.72895,0.72895,0.72875,0.72882,117.21,0.72905,0.72905,0.72885,0.72893,95.54,True
'2018-03-08T07:15:00',0.72882,0.72892,0.72881,0.72889,51.06,0.72893,0.72899,0.72891,0.72896,68.44,False
'2018-03-08T07:16:00',0.72889,0.72889,0.72883,0.72883,10.52,0.72895,0.72896,0.72892,0.72893,17.99,True
'2018-03-08T07:17:00',0.72883,0.72885,0.72882,0.72883,40.89,0.72894,0.72896,0.72892,0.72894,58.8,False
'2018-03-08T07:18:00',0.72882,0.72882,0.72877,0.72879,63.62,0.72893,0.72895,0.72888,0.72889,65.47,False
'2018-03-08T07:19:00',0.72878,0.72878,0.72856,0.72858,107.61,0.72887,0.72887,0.72868,0.72869,85.1,True
'2018-03-08T07:20:00',0.72859,0.72879,0.72858,0.72879,77.25,0.72869,0.7289,0.72869,0.7289,78.36,True
'2018-03-08T07:21:00',0.72879,0.72886,0.72879,0.72884,45.2,0.72891,0.72896,0.72891,0.72893,47.87,False
'2018-03-08T07:22:00',0.72884,0.72885,0.72883,0.72884,21.54,0.72893,0.72894,0.72892,0.72893,22.46,True
'2018-03-08T07:23:00',0.72883,0.72885,0.72883,0.72884,46.1,0.72894,0.72897,0.72893,0.72896,36.06,False
'2018-03-08T07:24:00',0.72884,0.72884,0.72883,0.72883,17.23,0.72896,0.72896,0.72891,0.72894,28.5,False
'2018-03-08T07:25:00',0.72883,0.72884,0.72873,0.72874,38.26,0.72893,0.72895,0.72884,0.72884,47.25,False
'2018-03-08T07:26:00',0.72871,0.72871,0.72862,0.72869,31.63,0.72882,0.72882,0.72872,0.72879,38.76,True
'2018-03-08T07:27:00',0.72867,0.72877,0.72863,0.72874,183.9,0.72878,0.72887,0.72873,0.72885,155.62,False
'2018-03-08T07:28:00',0.72874,0.72876,0.72872,0.72873,155.73,0.72885,0.72888,0.72882,0.72885,200.23,False
'2018-03-08T07:29:00',0.72873,0.72877,0.7287,0.72871,132.99,0.72885,0.72888,0.7288,0.7288,152.6,True
'2018-03-08T07:30:00',0.7287,0.72876,0.72863,0.72875,142.8,0.72881,0.72886,0.72874,0.72886,171.45,False
'2018-03-08T07:31:00',0.72876,0.72879,0.72871,0.72875,136.04,0.72886,0.72889,0.72882,0.72885,115.82,False
'2018-03-08T07:32:00',0.72874,0.72878,0.72872,0.72873,80.65,0.72885,0.72889,0.72882,0.72885,110.84,False
'2018-03-08T07:33:00',0.72873,0.72875,0.72871,0.72872,125.3,0.72885,0.72886,0.72881,0.72884,132.09,True
'2018-03-08T07:34:00',0.72872,0.72883,0.72872,0.72883,138.13,0.72884,0.72894,0.72884,0.72893,128.25,True
'2018-03-08T07:35:00',0.72883,0.72906,0.72883,0.72893,158.35,0.72893,0.72912,0.72893,0.72902,83.79,False
'2018-03-08T07:36:00',0.72894,0.72896,0.72891,0.72891,62.08,0.72902,0.72905,0.729,0.729,38.77,True
'2018-03-08T07:37:00',0.72892,0.72901,0.72892,0.72901,57.35,0.72902,0.72911,0.72902,0.7291,53.78,True
'2018-03-08T07:38:00',0.72901,0.72907,0.72901,0.72906,59.6,0.72912,0.72918,0.72912,0.72918,46.53,False
'2018-03-08T07:39:00',0.72905,0.72906,0.72904,0.72906,28.58,0.72918,0.72918,0.72914,0.72918,32.99,False
'2018-03-08T07:40:00',0.72906,0.72906,0.72905,0.72906,23.01,0.72917,0.72919,0.72915,0.72918,23.8,False
'2018-03-08T07:41:00',0.72905,0.72907,0.72901,0.72901,66.82,0.72915,0.72919,0.72912,0.72913,76.05,True
'2018-03-08T07:42:00',0.72901,0.72912,0.72901,0.72912,71.78,0.72914,0.72925,0.72912,0.72925,54.55,False
'2018-03-08T07:43:00',0.72913,0.72913,0.729,0.72901,71.52,0.72923,0.72923,0.72912,0.72913,85.14,False
'2018-03-08T07:44:00',0.72901,0.72901,0.72898,0.729,48.91,0.72913,0.72913,0.7291,0.72911,53.56,True
'2018-03-08T07:45:00',0.729,0.72901,0.729,0.72901,13.04,0.72911,0.72914,0.72911,0.72914,9.53,True
'2018-03-08T07:46:00',0.72903,0.72911,0.72903,0.72909,93.98,0.72913,0.72923,0.72913,0.7292,68.48,False
'2018-03-08T07:47:00',0.72909,0.72909,0.72901,0.72906,59.95,0.72918,0.72918,0.72911,0.72916,45.52,False
'2018-03-08T07:48:00',0.72906,0.72906,0.72899,0.729,45.89,0.72916,0.72916,0.72909,0.72911,36.15,True
'2018-03-08T07:49:00',0.729,0.72911,0.729,0.7291,84.03,0.7291,0.72923,0.7291,0.72923,66.91,False
'2018-03-08T07:50:00',0.7291,0.72917,0.72905,0.72905,82.44,0.72922,0.72926,0.72917,0.72917,103.61,False
'2018-03-08T07:51:00',0.72905,0.72905,0.72899,0.72899,41.84,0.72916,0.72917,0.72909,0.72909,50.72,True
'2018-03-08T07:52:00',0.72899,0.7291,0.72891,0.72906,122.11,0.72908,0.72919,0.72902,0.72916,93.25,True
'2018-03-08T07:53:00',0.72906,0.72912,0.72906,0.72911,30.05,0.72916,0.72923,0.72916,0.72922,32.46,False
'2018-03-08T07:54:00',0.7291,0.7291,0.72898,0.72898,131.11,0.72922,0.72922,0.72908,0.72908,119.35,False
'2018-03-08T07:55:00',0.72898,0.72901,0.72894,0.72894,72.21,0.72908,0.72912,0.72904,0.72904,51.68,False
'2018-03-08T07:56:00',0.72896,0.72896,0.72884,0.72885,96.02,0.72904,0.72905,0.72894,0.72895,80.0,False
'2018-03-08T07:57:00',0.72885,0.72886,0.72883,0.72884,133.55,0.72895,0.72897,0.72891,0.72895,82.58,False
'2018-03-08T07:58:00',0.72884,0.72885,0.7288,0.72882,173.68,0.72895,0.72896,0.72891,0.72894,156.9,False
'2018-03-08T07:59:00',0.72881,0.72882,0.7287,0.72882,240.57,0.7289,0.72894,0.7288,0.72894,252.34,True
'2018-03-08T08:00:00',0.72882,0.72891,0.72882,0.7289,147.24,0.72894,0.72903,0.72893,0.72901,143.39,False
'2018-03-08T08:01:00',0.7289,0.7289,0.72875,0.72879,186.15,0.729,0.72901,0.72886,0.72887,165.9,False
'2018-03-08T08:02:00',0.72877,0.72877,0.7284,0.72853,180.88,0.72887,0.72887,0.72849,0.72862,100.29,False
'2018-03-08T08:03:00',0.72857,0.72858,0.72829,0.72829,95.89,0.72864,0.72864,0.72838,0.72838,65.79,True
'2018-03-08T08:04:00',0.72832,0.72847,0.72832,0.72842,88.18,0.72839,0.72855,0.72839,0.7285,52.82,True
'2018-03-08T08:05:00',0.72843,0.72858,0.72842,0.72857,86.54,0.72853,0.72866,0.72852,0.72866,35.12,True
'2018-03-08T08:06:00',0.72859,0.72878,0.72859,0.72878,66.09,0.72866,0.72887,0.72866,0.72886,36.29,False
'2018-03-08T08:07:00',0.72877,0.72884,0.72867,0.72867,42.93,0.72886,0.72893,0.72876,0.72876,28.06,True
'2018-03-08T08:08:00',0.72871,0.72874,0.72864,0.72867,75.25,0.72879,0.72883,0.72873,0.72877,35.12,True
'2018-03-08T08:09:00',0.72869,0.72878,0.72869,0.72874,137.74,0.72878,0.72885,0.72877,0.72881,77.5,True
'2018-03-08T08:10:00',0.72875,0.729,0.72874,0.729,88.05,0.72881,0.72909,0.72881,0.72907,128.21,True
'2018-03-08T08:11:00',0.72899,0.72903,0.72893,0.729,92.49,0.72908,0.72912,0.72903,0.72909,167.33,True
'2018-03-08T08:12:00',0.72899,0.72902,0.72896,0.72901,49.56,0.72909,0.7291,0.72905,0.7291,102.0,False
'2018-03-08T08:13:00',0.729,0.72902,0.72892,0.72892,138.38,0.7291,0.7291,0.72902,0.72904,199.63,False
'2018-03-08T08:14:00',0.72892,0.72892,0.72882,0.72886,124.39,0.72903,0.72903,0.72891,0.72897,146.78,True
'2018-03-08T08:15:00',0.72882,0.72889,0.72881,0.72887,167.18,0.72893,0.72899,0.72892,0.72899,168.86,False
'2018-03-08T08:16:00',0.72887,0.72898,0.72883,0.72887,184.97,0.72899,0.7291,0.72895,0.72899,173.31,True
'2018-03-08T08:17:00',0.72885,0.72894,0.72883,0.72892,163.27,0.72897,0.72905,0.72893,0.72902,154.92,False
'2018-03-08T08:18:00',0.72892,0.72893,0.72874,0.72881,112.58,0.72901,0.72902,0.72886,0.72892,92.82,True
'2018-03-08T08:19:00',0.72882,0.72887,0.72881,0.72884,199.51,0.72892,0.72898,0.72891,0.72896,147.07,False
'2018-03-08T08:20:00',0.72884,0.72886,0.72875,0.72884,153.99,0.72895,0.72897,0.72886,0.72895,183.76,False
'2018-03-08T08:21:00',0.72883,0.72884,0.7287,0.7287,107.1,0.72895,0.72895,0.72879,0.7288,144.39,False
'2018-03-08T08:22:00',0.72869,0.7287,0.7286,0.72866,117.81,0.72878,0.72878,0.72868,0.72876,91.14,False
'2018-03-08T08:23:00',0.72866,0.72868,0.72857,0.72857,137.34,0.72876,0.72878,0.72864,0.72866,172.69,False
'2018-03-08T08:24:00',0.72856,0.72857,0.72848,0.72852,179.57,0.72866,0.72867,0.72856,0.72858,178.65,True
'2018-03-08T08:25:00',0.72852,0.72855,0.7285,0.72852,112.32,0.7286,0.72866,0.72859,0.72862,133.08,False
'2018-03-08T08:26:00',0.72853,0.72855,0.72844,0.72852,184.4,0.72862,0.72866,0.72855,0.72861,196.36,True
'2018-03-08T08:27:00',0.72852,0.7286,0.72852,0.72853,149.9,0.72862,0.7287,0.7286,0.72865,151.35,False
'2018-03-08T08:28:00',0.72855,0.72856,0.72849,0.72853,102.06,0.72865,0.72867,0.72859,0.72863,137.83,False
'2018-03-08T08:29:00',0.72853,0.72853,0.72842,0.72843,76.26,0.72859,0.72859,0.72847,0.72849,43.0,True
'2018-03-08T08:30:00',0.72843,0.72848,0.72832,0.72847,143.37,0.72852,0.7286,0.72844,0.72858,163.31,True
'2018-03-08T08:31:00',0.72847,0.72859,0.72846,0.72857,94.55,0.72858,0.72868,0.72856,0.72867,109.5,True
'2018-03-08T08:32:00',0.72856,0.72874,0.72852,0.72873,171.76,0.72867,0.72885,0.72863,0.72883,171.3,False
'2018-03-08T08:33:00',0.72871,0.72871,0.72856,0.72864,94.22,0.72883,0.72883,0.72866,0.72875,114.96,False
'2018-03-08T08:34:00',0.72864,0.72873,0.72857,0.72858,89.56,0.72875,0.72883,0.72867,0.72869,96.95,True
'2018-03-08T08:35:00',0.72862,0.72877,0.72862,0.72877,86.23,0.7287,0.72886,0.7287,0.72886,53.42,True
'2018-03-08T08:36:00',0.72877,0.72889,0.72877,0.72887,158.51,0.72887,0.72899,0.72887,0.72897,116.68,False
'2018-03-08T08:37:00',0.72886,0.72891,0.72877,0.72883,158.17,0.72896,0.72899,0.72887,0.72893,123.69,True
'2018-03-08T08:38:00',0.72885,0.72896,0.72885,0.72892,159.76,0.72894,0.72906,0.72894,0.72902,135.65,False
'2018-03-08T08:39:00',0.72892,0.72896,0.72888,0.72892,151.64,0.72902,0.72906,0.72897,0.72902,118.74,False
'2018-03-08T08:40:00',0.72894,0.72894,0.72883,0.72885,160.78,0.72902,0.72903,0.72891,0.72894,77.12,True
'2018-03-08T08:41:00',0.72886,0.72894,0.7288,0.72893,236.41,0.72895,0.72903,0.7289,0.72903,123.21,False
'2018-03-08T08:42:00',0.72893,0.72894,0.72883,0.72886,177.24,0.72903,0.72904,0.72892,0.72896,184.68,True
'2018-03-08T08:43:00',0.72885,0.72894,0.72883,0.72891,132.21,0.72896,0.72904,0.72894,0.72901,150.26,False
'2018-03-08T08:44:00',0.72889,0.72896,0.72882,0.72882,125.95,0.729,0.72905,0.72892,0.72892,143.01,False
'2018-03-08T08:45:00',0.72882,0.72884,0.72873,0.72879,104.48,0.72892,0.72894,0.72883,0.72891,150.84,False
'2018-03-08T08:46:00',0.72879,0.72889,0.72874,0.72875,199.34,0.7289,0.72899,0.72884,0.72884,151.25,False
'2018-03-08T08:47:00',0.72874,0.72876,0.72858,0.72859,174.15,0.72884,0.72884,0.72869,0.7287,136.07,False
'2018-03-08T08:48:00',0.72858,0.7286,0.72832,0.72837,228.62,0.72869,0.72871,0.72842,0.72847,167.2,False
'2018-03-08T08:49:00',0.72839,0.72846,0.72832,0.72834,185.94,0.72848,0.72855,0.72842,0.72844,112.69,True
'2018-03-08T08:50:00',0.72836,0.72849,0.72833,0.72848,154.18,0.72846,0.72857,0.72841,0.72857,111.63,True
'2018-03-08T08:51:00',0.72847,0.72865,0.72841,0.7286,139.94,0.72857,0.72875,0.72849,0.7287,78.98,False
'2018-03-08T08:52:00',0.7286,0.7286,0.7284,0.72846,135.52,0.7287,0.72871,0.72851,0.72857,117.11,False
'2018-03-08T08:53:00',0.72846,0.72847,0.72831,0.72833,111.43,0.72857,0.72857,0.7284,0.72843,75.62,True
'2018-03-08T08:54:00',0.72833,0.72845,0.72829,0.72845,148.11,0.72843,0.72855,0.72839,0.72855,72.74,False
'2018-03-08T08:55:00',0.72845,0.72848,0.72839,0.72839,170.6,0.72855,0.72858,0.72849,0.7285,137.4,False
'2018-03-08T08:56:00',0.72839,0.72841,0.72836,0.72836,143.51,0.7285,0.72852,0.72846,0.72848,142.6,True
'2018-03-08T08:57:00',0.72837,0.72844,0.72829,0.72839,181.69,0.72848,0.72856,0.72839,0.7285,223.06,True
'2018-03-08T08:58:00',0.72839,0.72854,0.72838,0.72847,114.03,0.72849,0.72866,0.72848,0.72858,117.29,True
'2018-03-08T08:59:00',0.72848,0.72864,0.72848,0.72864,188.46,0.72858,0.72877,0.72858,0.72875,197.48,True
'2018-03-08T09:00:00',0.72865,0.72881,0.72859,0.72867,211.85,0.72876,0.72891,0.7287,0.72877,174.83,False
'2018-03-08T09:01:00',0.72869,0.72871,0.72859,0.72861,52.79,0.72877,0.7288,0.72868,0.72869,77.45,True
'2018-03-08T09:02:00',0.7286,0.72866,0.72859,0.72863,133.99,0.72869,0.72876,0.72869,0.72875,99.66,False
'2018-03-08T09:03:00',0.72863,0.72863,0.7285,0.72858,91.83,0.72874,0.72874,0.72859,0.72869,81.38,False
'2018-03-08T09:04:00',0.72858,0.72859,0.72849,0.72856,165.64,0.72869,0.72869,0.72859,0.72866,139.04,True
'2018-03-08T09:05:00',0.72857,0.72873,0.72857,0.72865,93.91,0.72867,0.72883,0.72867,0.72875,104.37,True
'2018-03-08T09:06:00',0.72865,0.72873,0.72864,0.7287,165.09,0.72876,0.72882,0.72874,0.72879,159.36,False
'2018-03-08T09:07:00',0.7287,0.7287,0.72857,0.72857,137.47,0.72879,0.7288,0.72866,0.72868,149.04,False
'2018-03-08T09:08:00',0.72859,0.72859,0.7285,0.72858,127.3,0.72868,0.72869,0.72859,0.72866,148.24,False
'2018-03-08T09:09:00',0.72857,0.72857,0.72835,0.72835,92.53,0.72866,0.72866,0.72844,0.72846,124.39,False
'2018-03-08T09:10:00',0.72838,0.7284,0.72827,0.72831,97.67,0.72848,0.7285,0.72836,0.7284,93.4,True
'2018-03-08T09:11:00',0.72831,0.72857,0.72831,0.72856,119.59,0.72839,0.72866,0.72839,0.72864,124.23,False
'2018-03-08T09:12:00',0.72856,0.72862,0.72856,0.72856,81.99,0.72865,0.72871,0.72862,0.72864,124.23,True
'2018-03-08T09:13:00',0.72857,0.72868,0.72856,0.72867,105.23,0.72865,0.72876,0.72865,0.72874,109.5,False
'2018-03-08T09:14:00',0.72867,0.72867,0.7285,0.7285,45.57,0.72874,0.72874,0.7286,0.7286,81.88,False
'2018-03-08T09:15:00',0.72851,0.72851,0.72846,0.72846,118.64,0.7286,0.72861,0.72853,0.72854,164.96,False
'2018-03-08T09:16:00',0.72846,0.72856,0.72825,0.72831,202.67,0.72853,0.72863,0.72835,0.7284,263.68,False
'2018-03-08T09:17:00',0.72831,0.72834,0.72821,0.72825,169.27,0.72839,0.72845,0.7283,0.72835,137.41,True
'2018-03-08T09:18:00',0.72825,0.72834,0.72824,0.72833,88.12,0.72835,0.72844,0.72833,0.72843,87.35,False
'2018-03-08T09:19:00',0.72834,0.72834,0.72815,0.72819,127.58,0.72843,0.72844,0.72824,0.7283,149.98,True
'2018-03-08T09:20:00',0.72818,0.72837,0.72818,0.7283,115.16,0.7283,0.72846,0.72829,0.7284,125.7,False
'2018-03-08T09:21:00',0.72829,0.72829,0.72814,0.7282,170.75,0.72838,0.72839,0.72824,0.72829,138.82,False
'2018-03-08T09:22:00',0.7282,0.72825,0.72815,0.72817,130.0,0.7283,0.72835,0.72824,0.72827,150.94,False
'2018-03-08T09:23:00',0.72815,0.7282,0.7281,0.72812,147.15,0.72825,0.7283,0.7282,0.72823,174.95,False
'2018-03-08T09:24:00',0.72812,0.72812,0.72796,0.72798,127.47,0.72822,0.72822,0.72804,0.72808,157.37,True
'2018-03-08T09:25:00',0.72798,0.72804,0.72798,0.72804,53.09,0.72808,0.72813,0.72807,0.72813,43.12,True
'2018-03-08T09:26:00',0.72804,0.72817,0.728,0.72814,137.07,0.72813,0.72828,0.7281,0.72822,144.17,False
'2018-03-08T09:27:00',0.72812,0.72814,0.72799,0.72801,86.58,0.72822,0.72824,0.72811,0.72812,120.94,True
'2018-03-08T09:28:00',0.72801,0.7281,0.72794,0.72803,114.49,0.72811,0.72819,0.72803,0.72812,171.05,True
'2018-03-08T09:29:00',0.72803,0.72809,0.72797,0.72804,120.58,0.72813,0.72818,0.72806,0.72814,137.35,True
'2018-03-08T09:30:00',0.72804,0.72818,0.72803,0.72807,104.98,0.72812,0.72827,0.72812,0.72815,134.25,False
'2018-03-08T09:31:00',0.72806,0.72807,0.72797,0.72799,45.01,0.72815,0.72817,0.72807,0.72808,63.43,False
'2018-03-08T09:32:00',0.72798,0.72798,0.72791,0.72798,53.08,0.72809,0.72809,0.728,0.72808,81.78,False
'2018-03-08T09:33:00',0.72798,0.72798,0.7279,0.72791,61.64,0.72807,0.72808,0.72798,0.72801,87.47,False
'2018-03-08T09:34:00',0.72791,0.72793,0.72783,0.72783,68.12,0.72801,0.72802,0.72793,0.72793,91.17,False
'2018-03-08T09:35:00',0.72782,0.72784,0.72774,0.72777,45.14,0.72793,0.72793,0.72782,0.72786,53.89,False
'2018-03-08T09:36:00',0.72777,0.7278,0.7277,0.7277,68.01,0.72786,0.72789,0.72779,0.7278,83.91,True
'2018-03-08T09:37:00',0.7277,0.72775,0.72765,0.72772,110.2,0.7278,0.72785,0.72775,0.72784,96.1,False
'2018-03-08T09:38:00',0.72773,0.72778,0.72765,0.72767,110.53,0.72784,0.72787,0.72776,0.72776,85.59,True
'2018-03-08T09:39:00',0.72765,0.72778,0.72765,0.72769,123.07,0.72775,0.72789,0.72775,0.72778,135.41,True
'2018-03-08T09:40:00',0.7277,0.72777,0.72763,0.72772,81.93,0.7278,0.72787,0.72773,0.72782,96.64,False
'2018-03-08T09:41:00',0.72772,0.72775,0.72762,0.72767,114.65,0.72782,0.72785,0.72771,0.72777,115.06,False
'2018-03-08T09:42:00',0.72764,0.72766,0.72748,0.72752,90.92,0.72774,0.72775,0.72758,0.72762,115.99,False
'2018-03-08T09:43:00',0.72752,0.72758,0.72742,0.72748,136.47,0.72761,0.72768,0.72752,0.72759,147.22,False
'2018-03-08T09:44:00',0.72748,0.72749,0.72733,0.72733,92.61,0.7276,0.7276,0.72739,0.72742,107.44,False
'2018-03-08T09:45:00',0.72733,0.72742,0.72733,0.72733,151.8,0.72742,0.72748,0.72739,0.72739,103.02,True
'2018-03-08T09:46:00',0.72733,0.72742,0.72733,0.7274,157.19,0.7274,0.72752,0.7274,0.7275,86.64,False
'2018-03-08T09:47:00',0.72741,0.72748,0.72734,0.72734,136.48,0.7275,0.72757,0.72741,0.72741,116.86,False
'2018-03-08T09:48:00',0.72735,0.72738,0.72712,0.72712,113.94,0.72743,0.72748,0.72721,0.72721,145.52,False
'2018-03-08T09:49:00',0.72712,0.72712,0.72677,0.72681,213.89,0.72721,0.72721,0.72687,0.7269,207.98,True
'2018-03-08T09:50:00',0.72679,0.72688,0.72678,0.72681,143.54,0.7269,0.72698,0.72688,0.72691,180.69,False
'2018-03-08T09:51:00',0.72681,0.72683,0.72673,0.72677,105.66,0.72692,0.72692,0.72682,0.72684,135.81,True
'2018-03-08T09:52:00',0.72677,0.72692,0.72676,0.72687,89.87,0.72685,0.727,0.72684,0.72694,178.95,True
'2018-03-08T09:53:00',0.72688,0.72707,0.72682,0.72707,139.12,0.72695,0.72714,0.72691,0.72714,152.17,True
'2018-03-08T09:54:00',0.72707,0.72715,0.72704,0.72714,94.21,0.72715,0.72723,0.72712,0.72721,118.33,False
'2018-03-08T09:55:00',0.72713,0.72718,0.72703,0.72703,72.35,0.72721,0.72726,0.72709,0.7271,107.41,True
'2018-03-08T09:56:00',0.72703,0.72734,0.72698,0.72732,100.94,0.7271,0.72742,0.72704,0.72738,161.25,True
'2018-03-08T09:57:00',0.72733,0.72734,0.72723,0.72732,84.86,0.72738,0.72741,0.72733,0.7274,64.72,False
'2018-03-08T09:58:00',0.72731,0.72732,0.72722,0.72723,29.43,0.7274,0.72741,0.72732,0.72732,48.49,False
'2018-03-08T09:59:00',0.72724,0.72724,0.72696,0.72696,124.32,0.72732,0.72732,0.72707,0.72707,155.33,True
'2018-03-08T10:00:00',0.72697,0.72719,0.72686,0.72716,136.44,0.72706,0.72725,0.72694,0.72725,82.68,False
'2018-03-08T10:01:00',0.72716,0.72721,0.72678,0.72681,161.49,0.72725,0.72729,0.72687,0.7269,199.64,False
'2018-03-08T10:02:00',0.72681,0.72683,0.72662,0.72666,142.71,0.7269,0.72693,0.72672,0.72676,231.08,False
'2018-03-08T10:03:00',0.72668,0.72671,0.72655,0.7266,79.0,0.72676,0.72679,0.72663,0.72669,162.28,True
'2018-03-08T10:04:00',0.72662,0.72669,0.72658,0.72668,68.59,0.7267,0.7268,0.72667,0.72679,115.85,False
'2018-03-08T10:05:00',0.72667,0.72671,0.72665,0.72667,70.85,0.72676,0.72682,0.72676,0.72679,86.16,False
'2018-03-08T10:06:00',0.72667,0.72667,0.72647,0.72648,101.86,0.72678,0.72678,0.72656,0.72657,151.3,False
'2018-03-08T10:07:00',0.72649,0.72651,0.72634,0.72634,114.74,0.72657,0.72659,0.7264,0.7264,166.65,False
'2018-03-08T10:08:00',0.72634,0.72643,0.72629,0.72629,83.07,0.72641,0.7265,0.72635,0.72637,144.99,False
'2018-03-08T10:09:00',0.7263,0.72631,0.72601,0.72602,108.83,0.72638,0.72639,0.72611,0.72612,133.95,True
'2018-03-08T10:10:00',0.72605,0.72611,0.72603,0.72611,59.22,0.72615,0.72622,0.72613,0.72622,60.98,True
'2018-03-08T10:11:00',0.72612,0.72634,0.72612,0.7263,57.64,0.72623,0.72642,0.72623,0.72638,96.22,False
'2018-03-08T10:12:00',0.72631,0.72633,0.72622,0.72622,51.05,0.72638,0.72642,0.72631,0.72631,104.88,True
'2018-03-08T10:13:00',0.7262,0.72636,0.7262,0.72633,52.64,0.72629,0.72644,0.72629,0.72642,97.23,True
'2018-03-08T10:14:00',0.72633,0.72641,0.72633,0.72637,46.8,0.72642,0.7265,0.72641,0.72645,75.33,True
'2018-03-08T10:15:00',0.72639,0.72652,0.72637,0.72651,58.7,0.72647,0.72661,0.72645,0.7266,109.51,False
'2018-03-08T10:16:00',0.72651,0.72652,0.72638,0.72641,81.14,0.72659,0.72661,0.72646,0.72651,109.95,False
'2018-03-08T10:17:00',0.72642,0.72647,0.72637,0.72638,79.54,0.72651,0.72657,0.72644,0.72648,74.95,False
'2018-03-08T10:18:00',0.7264,0.72642,0.72635,0.72638,48.36,0.72648,0.72648,0.72644,0.72648,57.54,True
'2018-03-08T10:19:00',0.72637,0.72642,0.72636,0.72641,70.15,0.72646,0.72648,0.72644,0.72648,51.76,False
'2018-03-08T10:20:00',0.7264,0.7264,0.7263,0.72639,98.72,0.72648,0.72648,0.72639,0.72648,83.54,False
'2018-03-08T10:21:00',0.72639,0.72639,0.72631,0.72636,66.84,0.72648,0.72648,0.72641,0.72646,63.21,False
'2018-03-08T10:22:00',0.72636,0.72636,0.72614,0.72626,116.62,0.72646,0.72646,0.72624,0.72633,144.83,False
'2018-03-08T10:23:00',0.72625,0.72625,0.72615,0.72618,115.8,0.72633,0.72634,0.72625,0.72627,129.78,False
'2018-03-08T10:24:00',0.72619,0.7262,0.72608,0.72609,116.71,0.72627,0.72629,0.72616,0.72619,133.29,False
'2018-03-08T10:25:00',0.72609,0.72618,0.72607,0.72609,165.48,0.72619,0.72627,0.72617,0.72618,241.32,True
'2018-03-08T10:26:00',0.72609,0.7262,0.72609,0.7262,85.61,0.72618,0.72628,0.72618,0.72624,76.49,True
'2018-03-08T10:27:00',0.7262,0.72636,0.7262,0.72636,110.75,0.72625,0.72645,0.72625,0.72645,126.92,True
'2018-03-08T10:28:00',0.72636,0.7264,0.72633,0.72638,69.53,0.72646,0.72648,0.72641,0.72647,79.82,False
'2018-03-08T10:29:00',0.72637,0.72637,0.72627,0.72629,70.73,0.72646,0.72647,0.72637,0.72639,72.84,False
'2018-03-08T10:30:00',0.72629,0.72629,0.72617,0.72617,86.67,0.7264,0.7264,0.72625,0.72625,91.71,False
'2018-03-08T10:31:00',0.72617,0.72617,0.7261,0.72611,80.77,0.72625,0.72625,0.72617,0.72617,34.5,True
'2018-03-08T10:32:00',0.72616,0.72616,0.72612,0.72613,91.73,0.72622,0.72624,0.72619,0.7262,45.36,False
'2018-03-08T10:33:00',0.72613,0.72622,0.7261,0.72611,82.92,0.7262,0.72626,0.72617,0.72618,49.2,True
'2018-03-08T10:34:00',0.72611,0.72622,0.72611,0.7262,55.11,0.72618,0.72629,0.72617,0.72626,30.0,False
'2018-03-08T10:35:00',0.72621,0.72621,0.72609,0.72612,104.06,0.72627,0.72627,0.72615,0.72617,48.97,True
'2018-03-08T10:36:00',0.72611,0.72622,0.72611,0.72617,90.87,0.72617,0.72631,0.72617,0.72625,77.72,False
'2018-03-08T10:37:00',0.72617,0.72619,0.7261,0.72611,90.6,0.72625,0.72627,0.72619,0.72621,68.55,False
'2018-03-08T10:38:00',0.72611,0.72611,0.72601,0.72603,90.94,0.7262,0.72621,0.72608,0.7261,53.87,True
'2018-03-08T10:39:00',0.72603,0.7261,0.72602,0.72605,102.16,0.7261,0.72618,0.72609,0.72611,74.78,False
'2018-03-08T10:40:00',0.72606,0.72607,0.72596,0.72597,125.14,0.72613,0.72613,0.72604,0.72606,77.91,False
'2018-03-08T10:41:00',0.72598,0.72598,0.72586,0.72592,103.57,0.72604,0.72607,0.72596,0.726,111.71,False
'2018-03-08T10:42:00',0.7259,0.72596,0.72587,0.72588,74.92,0.726,0.72605,0.72593,0.72596,97.7,False
'2018-03-08T10:43:00',0.72588,0.72588,0.72572,0.72572,129.22,0.72595,0.72595,0.72581,0.72582,128.52,False
'2018-03-08T10:44:00',0.72572,0.72576,0.72571,0.72572,101.21,0.72582,0.72585,0.72581,0.72582,125.67,False
'2018-03-08T10:45:00',0.72572,0.72579,0.72554,0.72561,125.69,0.72582,0.72587,0.72562,0.7257,76.35,True
'2018-03-08T10:46:00',0.72562,0.72574,0.7256,0.72574,91.43,0.72571,0.72584,0.72571,0.72584,123.12,True
'2018-03-08T10:47:00',0.72576,0.72582,0.72576,0.72578,33.96,0.72586,0.72589,0.72586,0.72588,26.61,False
'2018-03-08T10:48:00',0.72578,0.72579,0.72563,0.72575,121.28,0.72587,0.72589,0.72572,0.72587,126.0,False
'2018-03-08T10:49:00',0.72577,0.72578,0.72567,0.72567,55.06,0.72587,0.72587,0.72576,0.72576,68.43,False
'2018-03-08T10:50:00',0.72568,0.72568,0.72561,0.72562,124.99,0.72576,0.72579,0.7257,0.72572,138.74,True
'2018-03-08T10:51:00',0.72561,0.72569,0.72557,0.72564,126.06,0.72571,0.72578,0.72567,0.72576,130.71,False
'2018-03-08T10:52:00',0.72564,0.72569,0.72557,0.72563,100.32,0.72576,0.72578,0.72567,0.72572,81.67,False
'2018-03-08T10:53:00',0.72563,0.72563,0.72556,0.72563,65.78,0.72572,0.72573,0.72565,0.72572,65.85,False
'2018-03-08T10:54:00',0.72561,0.72571,0.7256,0.72562,85.78,0.72572,0.7258,0.72567,0.7257,138.41,False
'2018-03-08T10:55:00',0.72562,0.72566,0.72554,0.72555,44.6,0.7257,0.72575,0.72562,0.72564,143.58,True
'2018-03-08T10:56:00',0.72555,0.72566,0.72555,0.72566,58.62,0.72562,0.72574,0.72561,0.72574,133.98,False
'2018-03-08T10:57:00',0.72565,0.72565,0.72555,0.72561,42.0,0.72574,0.72574,0.72562,0.72567,96.45,False
'2018-03-08T10:58:00',0.72561,0.72561,0.72552,0.72554,73.13,0.72567,0.72567,0.72558,0.72564,110.3,True
'2018-03-08T10:59:00',0.72554,0.72577,0.72554,0.72574,169.88,0.72564,0.72585,0.72564,0.72584,184.54,False
'2018-03-08T11:00:00',0.7258,0.7258,0.72561,0.72561,91.94,0.72589,0.72589,0.72569,0.72569,118.51,False
'2018-03-08T11:01:00',0.72562,0.72565,0.72556,0.72559,86.58,0.7257,0.72574,0.72567,0.7257,102.62,True
'2018-03-08T11:02:00',0.72559,0.72569,0.72559,0.72569,114.75,0.7257,0.7258,0.72569,0.72579,126.0,True
'2018-03-08T11:03:00',0.72568,0.72575,0.7256,0.72571,136.51,0.72576,0.72585,0.7257,0.72581,96.29,True
'2018-03-08T11:04:00',0.72571,0.72576,0.72571,0.72573,66.44,0.72581,0.72587,0.72577,0.7258,69.52,True
'2018-03-08T11:05:00',0.72572,0.7259,0.72572,0.72588,58.94,0.7258,0.72598,0.7258,0.72595,75.26,True
'2018-03-08T11:06:00',0.72588,0.72609,0.72583,0.72609,133.04,0.72596,0.72619,0.72591,0.72618,135.51,False
'2018-03-08T11:07:00',0.72606,0.72608,0.72592,0.72604,136.32,0.72617,0.72619,0.72602,0.72615,117.89,True
'2018-03-08T11:08:00',0.72605,0.72616,0.72604,0.72616,65.49,0.72615,0.72624,0.72614,0.72624,103.59,True
'2018-03-08T11:09:00',0.72616,0.72624,0.72605,0.72618,70.79,0.72625,0.72632,0.72612,0.72626,95.38,False
'2018-03-08T11:10:00',0.72618,0.72625,0.72613,0.72615,43.72,0.72626,0.72632,0.72622,0.72622,33.56,True
'2018-03-08T11:11:00',0.72617,0.72625,0.72615,0.72624,59.68,0.72625,0.72633,0.72623,0.72632,33.72,False
'2018-03-08T11:12:00',0.72623,0.72625,0.72618,0.72618,148.22,0.72632,0.72633,0.72626,0.72626,62.52,False
'2018-03-08T11:13:00',0.72618,0.72619,0.72607,0.72614,134.61,0.72626,0.72628,0.72614,0.72622,65.44,False
'2018-03-08T11:14:00',0.72614,0.72614,0.72603,0.72613,150.98,0.72622,0.72622,0.72611,0.72622,86.39,False
'2018-03-08T11:15:00',0.72612,0.72612,0.72603,0.72603,88.28,0.72622,0.72622,0.7261,0.72611,79.7,True
'2018-03-08T11:16:00',0.72604,0.72617,0.72603,0.72614,168.8,0.72614,0.72625,0.72613,0.72623,130.73,True
'2018-03-08T11:17:00',0.72615,0.72628,0.72614,0.72626,137.7,0.72623,0.72635,0.72623,0.72634,110.8,True
'2018-03-08T11:18:00',0.72625,0.72629,0.72623,0.72628,118.11,0.72633,0.72638,0.72632,0.72638,81.82,False
'2018-03-08T11:19:00',0.72628,0.72628,0.72622,0.72624,104.6,0.72638,0.72638,0.72631,0.72633,102.29,False
'2018-03-08T11:20:00',0.72624,0.72625,0.7262,0.7262,160.96,0.72633,0.72635,0.72629,0.72629,131.39,True
'2018-03-08T11:21:00',0.72621,0.72632,0.7262,0.72632,35.21,0.72629,0.72639,0.72629,0.72639,15.0,True
'2018-03-08T11:22:00',0.72632,0.72641,0.72632,0.72638,62.38,0.7264,0.72649,0.7264,0.72647,29.1,True
'2018-03-08T11:23:00',0.72639,0.72644,0.72639,0.72642,88.32,0.72647,0.72652,0.72647,0.7265,40.87,False
'2018-03-08T11:24:00',0.72642,0.72643,0.72636,0.7264,77.52,0.7265,0.72651,0.72641,0.72648,40.19,False
'2018-03-08T11:25:00',0.72641,0.72642,0.72633,0.72635,203.65,0.72648,0.72651,0.72639,0.72642,77.94,False
'2018-03-08T11:26:00',0.72635,0.72636,0.72629,0.7263,102.78,0.72642,0.72643,0.72634,0.72634,57.48,False
'2018-03-08T11:27:00',0.72629,0.72631,0.72624,0.72626,83.2,0.72634,0.72637,0.72633,0.72634,41.9,True
'2018-03-08T11:28:00',0.72626,0.72638,0.72626,0.72635,87.5,0.72634,0.72646,0.72634,0.72644,39.92,False
'2018-03-08T11:29:00',0.72635,0.72636,0.72616,0.72618,56.04,0.72642,0.72644,0.72623,0.72624,35.97,True
'2018-03-08T11:30:00',0.72618,0.72619,0.72611,0.72618,87.87,0.72625,0.72626,0.72619,0.72626,51.5,False
'2018-03-08T11:31:00',0.72618,0.72618,0.72609,0.72611,63.04,0.72626,0.72626,0.72617,0.72618,36.12,False
'2018-03-08T11:32:00',0.7261,0.72611,0.72593,0.72608,113.01,0.72618,0.72619,0.72601,0.72618,89.35,True
'2018-03-08T11:33:00',0.72608,0.72626,0.72608,0.72617,138.77,0.72619,0.72636,0.72619,0.72627,177.6,True
'2018-03-08T11:34:00',0.72617,0.72639,0.72609,0.72639,93.53,0.72627,0.72646,0.72618,0.72646,109.5,True
'2018-03-08T11:35:00',0.72639,0.72658,0.72637,0.72654,137.97,0.72646,0.72664,0.72645,0.72662,79.55,True
'2018-03-08T11:36:00',0.72656,0.72659,0.72649,0.72659,119.47,0.72663,0.72669,0.72656,0.72669,125.71,False
'2018-03-08T11:37:00',0.7266,0.72662,0.72656,0.72657,167.96,0.7267,0.72673,0.72664,0.72666,144.95,True
'2018-03-08T11:38:00',0.72656,0.72663,0.72656,0.72658,88.45,0.72665,0.72671,0.72665,0.72668,84.58,True
'2018-03-08T11:39:00',0.7266,0.72667,0.72657,0.7266,125.58,0.72668,0.72674,0.72665,0.72669,126.47,False
'2018-03-08T11:40:00',0.72661,0.72662,0.72658,0.72658,65.99,0.72669,0.72671,0.72667,0.72668,77.8,False
'2018-03-08T11:41:00',0.72658,0.7266,0.72657,0.72657,114.83,0.72668,0.7267,0.72666,0.72668,153.08,False
'2018-03-08T11:42:00',0.72657,0.72658,0.72648,0.72648,119.28,0.72666,0.72668,0.72657,0.72657,107.85,False
'2018-03-08T11:43:00',0.72648,0.72648,0.72638,0.72642,70.56,0.72657,0.72657,0.72647,0.72652,99.15,True
'2018-03-08T11:44:00',0.72638,0.72647,0.72636,0.72643,111.83,0.72645,0.72654,0.72644,0.72653,82.0,True
'2018-03-08T11:45:00',0.72645,0.72659,0.72641,0.72656,146.8,0.72654,0.72664,0.7265,0.72662,103.84,True
'2018-03-08T11:46:00',0.72656,0.72659,0.72656,0.72656,117.24,0.72662,0.72664,0.7266,0.72663,60.69,False
'2018-03-08T11:47:00',0.72656,0.72667,0.7265,0.72651,108.65,0.72663,0.72672,0.72659,0.72659,67.74,False
'2018-03-08T11:48:00',0.72653,0.72653,0.72637,0.72646,35.59,0.72659,0.7266,0.72645,0.72654,27.48,False
'2018-03-08T11:49:00',0.72647,0.72647,0.72628,0.72639,82.56,0.72654,0.72654,0.72636,0.72646,43.96,False
'2018-03-08T11:50:00',0.72638,0.72638,0.7263,0.7263,17.58,0.72646,0.72646,0.72637,0.72637,14.06,True
'2018-03-08T11:51:00',0.72631,0.72635,0.72629,0.72634,104.43,0.72637,0.72643,0.72637,0.72641,58.28,True
'2018-03-08T11:52:00',0.72635,0.72643,0.72634,0.72642,53.67,0.72641,0.72652,0.7264,0.72649,37.95,True
'2018-03-08T11:53:00',0.72642,0.72652,0.72626,0.72651,114.51,0.72649,0.72659,0.72635,0.72659,59.07,True
'2018-03-08T11:54:00',0.72651,0.72658,0.72645,0.72657,75.88,0.72659,0.72665,0.72652,0.72665,54.0,False
'2018-03-08T11:55:00',0.72657,0.72659,0.72657,0.72657,46.72,0.72664,0.72667,0.72664,0.72665,34.5,True
'2018-03-08T11:56:00',0.72657,0.72663,0.72657,0.72659,74.56,0.72664,0.72669,0.72664,0.72667,41.32,False
'2018-03-08T11:57:00',0.72656,0.72657,0.72653,0.72657,46.56,0.72663,0.72666,0.72662,0.72662,25.2,True
'2018-03-08T11:58:00',0.72657,0.72672,0.72654,0.72667,119.75,0.72663,0.72682,0.72663,0.72677,107.18,False
'2018-03-08T11:59:00',0.72667,0.72667,0.72647,0.72649,106.58,0.72677,0.72677,0.72655,0.72656,71.73,False
'2018-03-08T12:00:00',0.72649,0.72649,0.72621,0.72623,113.97,0.72656,0.72657,0.7263,0.7263,64.31,True
'2018-03-08T12:01:00',0.72623,0.72628,0.72619,0.72628,43.77,0.7263,0.72638,0.72626,0.72638,40.46,False
'2018-03-08T12:02:00',0.72628,0.72634,0.72625,0.72625,102.76,0.72639,0.72644,0.72634,0.72635,106.61,False
'2018-03-08T12:03:00',0.72625,0.72625,0.7262,0.72624,50.09,0.72634,0.72635,0.7263,0.72635,75.53,False
'2018-03-08T12:04:00',0.72624,0.72624,0.72621,0.72623,35.54,0.72635,0.72635,0.7263,0.72633,49.81,False
'2018-03-08T12:05:00',0.72623,0.72624,0.72619,0.72619,42.63,0.72632,0.72633,0.72626,0.72626,67.01,True
'2018-03-08T12:06:00',0.72618,0.72624,0.72614,0.72622,130.24,0.72624,0.72632,0.72622,0.72629,104.92,False
'2018-03-08T12:07:00',0.72621,0.72621,0.72611,0.72615,101.19,0.72629,0.72629,0.7262,0.72624,102.92,True
'2018-03-08T12:08:00',0.72615,0.72628,0.72612,0.72621,64.42,0.72624,0.72636,0.7262,0.72632,75.01,True
'2018-03-08T12:09:00',0.72621,0.72634,0.72621,0.72623,139.35,0.72631,0.72643,0.7263,0.72633,108.62,True
'2018-03-08T12:10:00',0.72623,0.72626,0.72609,0.72626,130.35,0.72633,0.72636,0.72618,0.72636,132.56,True
'2018-03-08T12:11:00',0.72625,0.72642,0.72624,0.72641,90.67,0.72634,0.72651,0.72634,0.72651,76.24,False
'2018-03-08T12:12:00',0.7264,0.72641,0.72628,0.72631,80.07,0.72651,0.72651,0.72638,0.72641,95.08,False
'2018-03-08T12:13:00',0.72631,0.7264,0.72622,0.72623,140.56,0.72641,0.72649,0.72629,0.72631,132.9,False
'2018-03-08T12:14:00',0.72622,0.72622,0.72608,0.72609,129.58,0.72631,0.72631,0.72613,0.72616,111.98,True
'2018-03-08T12:15:00',0.7261,0.72622,0.7261,0.72612,45.47,0.72618,0.72632,0.72618,0.72621,85.7,True
'2018-03-08T12:16:00',0.72612,0.72625,0.72608,0.72625,38.86,0.72621,0.72632,0.72618,0.72632,76.69,False
'2018-03-08T12:17:00',0.72624,0.72624,0.72619,0.72621,16.7,0.72631,0.72631,0.72625,0.72628,36.74,True
'2018-03-08T12:18:00',0.72622,0.72623,0.72622,0.72623,2.0,0.72628,0.72628,0.72628,0.72628,2.5,True
'2018-03-08T12:19:00',0.72623,0.72623,0.72623,0.72623,19.0,0.7263,0.7263,0.72629,0.7263,26.52,True
'2018-03-08T12:20:00',0.72624,0.72635,0.72624,0.72629,33.97,0.7263,0.7264,0.7263,0.72637,25.13,False
'2018-03-08T12:21:00',0.72629,0.7263,0.72621,0.72621,45.75,0.72637,0.72639,0.7263,0.72631,55.15,True
'2018-03-08T12:22:00',0.72621,0.72625,0.72611,0.72623,60.73,0.7263,0.72633,0.72619,0.72632,71.46,True
'2018-03-08T12:23:00',0.72623,0.72625,0.7262,0.72625,106.21,0.72632,0.72633,0.72629,0.72633,139.95,False
'2018-03-08T12:24:00',0.72625,0.72625,0.72623,0.72624,94.04,0.72631,0.72633,0.72631,0.72633,147.34,False
'2018-03-08T12:25:00',0.72624,0.72624,0.72612,0.72612,73.79,0.72633,0.72633,0.72621,0.72621,80.5,False
'2018-03-08T12:26:00',0.72611,0.72613,0.72607,0.72612,60.19,0.72621,0.72621,0.72616,0.7262,80.27,False
'2018-03-08T12:27:00',0.72614,0.72614,0.72611,0.72612,19.29,0.72621,0.72621,0.7262,0.7262,37.11,False
'2018-03-08T12:28:00',0.72612,0.72612,0.72602,0.72602,87.65,0.72619,0.72619,0.7261,0.72611,117.08,False
'2018-03-08T12:29:00',0.72602,0.72602,0.72589,0.72591,96.49,0.72611,0.72611,0.72597,0.726,153.64,False
'2018-03-08T12:30:00',0.72591,0.72592,0.72586,0.7259,85.18,0.726,0.726,0.72594,0.72599,99.07,False
'2018-03-08T12:31:00',0.7259,0.72591,0.72588,0.7259,96.02,0.72599,0.726,0.72596,0.72597,103.28,False
'2018-03-08T12:32:00',0.72588,0.72588,0.72585,0.72588,56.0,0.72596,0.72597,0.72592,0.72597,34.53,False
'2018-03-08T12:33:00',0.72588,0.72591,0.72582,0.72583,44.77,0.72598,0.726,0.72591,0.72591,58.47,False
'2018-03-08T12:34:00',0.72584,0.72584,0.7258,0.72581,25.86,0.72591,0.72591,0.7259,0.7259,37.0,True
'2018-03-08T12:35:00',0.7258,0.72592,0.72579,0.72592,38.19,0.7259,0.72601,0.72588,0.72601,40.22,False
'2018-03-08T12:36:00',0.72593,0.72596,0.7258,0.72583,83.9,0.72601,0.72605,0.72589,0.7259,108.42,True
'2018-03-08T12:37:00',0.72582,0.72584,0.72579,0.72584,22.05,0.7259,0.72591,0.72588,0.72591,44.23,True
'2018-03-08T12:38:00',0.72584,0.72591,0.72584,0.7259,59.65,0.72592,0.72598,0.72591,0.72598,64.66,True
'2018-03-08T12:39:00',0.7259,0.72604,0.7259,0.72596,58.51,0.72599,0.72611,0.72597,0.72603,66.0,False
'2018-03-08T12:40:00',0.72605,0.72605,0.72575,0.72575,110.18,0.72609,0.72613,0.72582,0.72582,159.17,False
'2018-03-08T12:41:00',0.72575,0.72579,0.72571,0.72572,49.81,0.72584,0.72586,0.72577,0.7258,66.15,True
'2018-03-08T12:42:00',0.72572,0.72582,0.72572,0.72581,39.39,0.7258,0.7259,0.72579,0.72589,51.4,True
'2018-03-08T12:43:00',0.7258,0.72586,0.72573,0.72582,59.2,0.72586,0.72594,0.7258,0.72591,70.47,False
'2018-03-08T12:44:00',0.72582,0.72584,0.72579,0.72582,99.02,0.72591,0.72592,0.72588,0.7259,91.38,True
'2018-03-08T12:45:00',0.72584,0.72588,0.72583,0.72585,56.33,0.72591,0.72594,0.7259,0.72593,34.51,True
'2018-03-08T12:46:00',0.72586,0.72593,0.72585,0.72592,61.35,0.72593,0.72598,0.72592,0.72598,66.8,False
'2018-03-08T12:47:00',0.72593,0.72597,0.72575,0.7258,108.57,0.72599,0.72603,0.72582,0.72585,147.11,True
'2018-03-08T12:48:00',0.72579,0.72582,0.72574,0.72581,56.32,0.72585,0.72589,0.72582,0.72588,75.94,False
'2018-03-08T12:49:00',0.72583,0.72583,0.72578,0.72579,34.84,0.72589,0.72589,0.72587,0.72588,61.95,True
'2018-03-08T12:50:00',0.72579,0.72584,0.72579,0.72583,22.66,0.72588,0.72591,0.72588,0.72591,33.87,False
'2018-03-08T12:51:00',0.72583,0.72583,0.72577,0.7258,83.68,0.72592,0.72592,0.72585,0.72586,103.75,True
'2018-03-08T12:52:00',0.72581,0.72583,0.72579,0.7258,47.59,0.72587,0.72589,0.72586,0.72589,62.3,True
'2018-03-08T12:53:00',0.72582,0.72595,0.72582,0.72593,77.14,0.72589,0.72602,0.72589,0.72602,96.9,True
'2018-03-08T12:54:00',0.72593,0.72603,0.72593,0.72601,46.67,0.72602,0.72609,0.72602,0.72608,49.72,False
'2018-03-08T12:55:00',0.72601,0.72603,0.72593,0.72596,74.29,0.72608,0.7261,0.72602,0.72605,53.66,True
'2018-03-08T12:56:00',0.72596,0.726,0.72596,0.72598,68.15,0.72605,0.72607,0.72605,0.72606,55.83,True
'2018-03-08T12:57:00',0.72597,0.7261,0.72597,0.72609,82.26,0.72606,0.72616,0.72606,0.72615,78.22,True
'2018-03-08T12:58:00',0.7261,0.72612,0.72609,0.7261,36.66,0.72617,0.72619,0.72616,0.72618,65.67,True
'2018-03-08T12:59:00',0.72609,0.72614,0.72609,0.72611,38.28,0.72617,0.72621,0.72617,0.72621,41.55,True
'2018-03-08T13:00:00',0.72612,0.72614,0.7261,0.72613,47.32,0.7262,0.7262,0.72618,0.7262,66.29,True
'2018-03-08T13:01:00',0.72614,0.72624,0.72614,0.72622,61.38,0.7262,0.72631,0.7262,0.7263,63.73,True
'2018-03-08T13:02:00',0.72621,0.72627,0.72621,0.72624,51.75,0.7263,0.72634,0.7263,0.72633,72.54,False
'2018-03-08T13:03:00',0.72625,0.72625,0.72618,0.72624,51.32,0.72632,0.72632,0.72625,0.7263,87.23,False
'2018-03-08T13:04:00',0.72623,0.72625,0.72621,0.72622,22.84,0.72631,0.72632,0.72628,0.72628,51.46,True
'2018-03-08T13:05:00',0.72622,0.72629,0.72621,0.72626,34.69,0.7263,0.72635,0.7263,0.72632,62.65,True
'2018-03-08T13:06:00',0.72627,0.7264,0.72625,0.72637,39.08,0.72632,0.72647,0.72631,0.72644,52.34,False
'2018-03-08T13:07:00',0.72637,0.72638,0.7263,0.72631,23.03,0.72643,0.72646,0.72638,0.7264,51.41,True
'2018-03-08T13:08:00',0.72631,0.72644,0.72628,0.72644,64.47,0.72639,0.72651,0.72634,0.7265,106.7,False
'2018-03-08T13:09:00',0.72643,0.72643,0.72637,0.72639,28.16,0.7265,0.7265,0.72644,0.72647,47.88,False
'2018-03-08T13:10:00',0.7264,0.72641,0.72637,0.72637,28.47,0.72648,0.72648,0.72644,0.72644,55.47,True
'2018-03-08T13:11:00',0.72636,0.72639,0.72636,0.72637,33.54,0.72644,0.72646,0.72644,0.72645,49.07,True
'2018-03-08T13:12:00',0.72638,0.72639,0.72638,0.72639,25.64,0.72645,0.72647,0.72644,0.72646,50.13,False
'2018-03-08T13:13:00',0.72639,0.7264,0.72636,0.72636,74.1,0.72647,0.72647,0.72644,0.72644,93.91,True
'2018-03-08T13:14:00',0.72636,0.7264,0.72636,0.7264,49.31,0.72645,0.72649,0.72644,0.72648,73.29,True
'2018-03-08T13:15:00',0.72641,0.72657,0.72641,0.72655,85.08,0.72648,0.72665,0.72648,0.72665,83.68,False
'2018-03-08T13:16:00',0.72655,0.72656,0.72644,0.72644,78.56,0.72665,0.72665,0.72653,0.72653,52.94,False
'2018-03-08T13:17:00',0.72643,0.72643,0.72628,0.72629,76.12,0.72654,0.72654,0.72636,0.72638,80.89,True
'2018-03-08T13:18:00',0.72629,0.72637,0.72629,0.72635,54.19,0.72638,0.72647,0.72638,0.72643,69.47,True
'2018-03-08T13:19:00',0.72634,0.7264,0.72634,0.7264,55.75,0.72643,0.7265,0.72643,0.72648,44.76,True
'2018-03-08T13:20:00',0.72639,0.72645,0.72636,0.72642,56.96,0.72648,0.72653,0.72646,0.72652,71.03,False
'2018-03-08T13:21:00',0.72641,0.72641,0.72634,0.72635,43.02,0.72651,0.72651,0.72644,0.72645,40.53,False
'2018-03-08T13:22:00',0.72635,0.72636,0.72618,0.72618,67.68,0.72645,0.72646,0.72624,0.72628,67.12,False
'2018-03-08T13:23:00',0.72618,0.72618,0.72601,0.72601,82.19,0.72627,0.72628,0.72611,0.72611,101.69,True
'2018-03-08T13:24:00',0.726,0.72615,0.72599,0.72615,84.23,0.7261,0.72625,0.7261,0.72624,96.4,False
'2018-03-08T13:25:00',0.72617,0.72617,0.72615,0.72615,10.74,0.72624,0.72626,0.72624,0.72624,13.73,False
'2018-03-08T13:26:00',0.72615,0.72615,0.72613,0.72614,31.63,0.72624,0.72625,0.72622,0.72623,27.55,True
'2018-03-08T13:27:00',0.72614,0.72617,0.72613,0.72616,53.94,0.72623,0.72625,0.72621,0.72624,43.9,False
'2018-03-08T13:28:00',0.72615,0.72615,0.72612,0.72613,60.15,0.72624,0.72624,0.72622,0.72623,77.13,True
'2018-03-08T13:29:00',0.72614,0.72628,0.72608,0.72626,58.12,0.72623,0.72637,0.72618,0.72635,75.5,False
'2018-03-08T13:30:00',0.72625,0.72629,0.72625,0.72625,32.44,0.72635,0.72637,0.72634,0.72635,36.89,False
'2018-03-08T13:31:00',0.72625,0.72625,0.7261,0.72611,50.91,0.72633,0.72633,0.72618,0.72621,69.41,True
'2018-03-08T13:32:00',0.72611,0.72613,0.7261,0.72613,32.63,0.7262,0.72622,0.7262,0.72622,30.31,False
'2018-03-08T13:33:00',0.72616,0.72616,0.7261,0.72612,48.65,0.72624,0.72624,0.72619,0.72622,39.72,False
'2018-03-08T13:34:00',0.72612,0.72618,0.72612,0.72612,33.98,0.72621,0.72626,0.72621,0.72621,42.42,False
'2018-03-08T13:35:00',0.72612,0.72612,0.72607,0.72609,44.26,0.72621,0.72621,0.72615,0.72618,33.47,True
'2018-03-08T13:36:00',0.72609,0.72612,0.72609,0.72611,15.79,0.72618,0.7262,0.72618,0.72619,25.72,False
'2018-03-08T13:37:00',0.72611,0.72612,0.72611,0.72611,9.06,0.72619,0.72619,0.72618,0.72619,5.86,False
'2018-03-08T13:38:00',0.72611,0.72611,0.72609,0.72609,68.14,0.7262,0.7262,0.72618,0.72619,58.84,False
'2018-03-08T13:39:00',0.72609,0.72618,0.72606,0.72607,86.48,0.72619,0.72628,0.72615,0.72616,147.21,False
'2018-03-08T13:40:00',0.72607,0.72608,0.72605,0.72607,64.44,0.72616,0.72616,0.72613,0.72615,100.18,True
'2018-03-08T13:41:00',0.72607,0.72616,0.72607,0.72615,50.32,0.72616,0.72625,0.72616,0.72624,59.95,True
'2018-03-08T13:42:00',0.72614,0.7262,0.72612,0.72618,39.11,0.72623,0.72627,0.72622,0.72627,40.63,True
'2018-03-08T13:43:00',0.72618,0.72627,0.72618,0.72625,61.78,0.72628,0.72636,0.72627,0.72634,59.34,False
'2018-03-08T13:44:00',0.72624,0.7263,0.72623,0.72623,63.3,0.72634,0.72639,0.72634,0.72636,67.7,True
'2018-03-08T13:45:00',0.72622,0.72655,0.72618,0.72651,304.96,0.72633,0.72666,0.7263,0.7266,200.01,True
'2018-03-08T13:46:00',0.72651,0.72682,0.72644,0.72681,198.67,0.72659,0.72692,0.72653,0.72692,194.54,False
'2018-03-08T13:47:00',0.7268,0.72684,0.72653,0.72666,277.16,0.7269,0.72692,0.72663,0.72674,182.54,True
'2018-03-08T13:48:00',0.72668,0.72677,0.72652,0.72677,153.4,0.72676,0.72686,0.72662,0.72685,156.37,False
'2018-03-08T13:49:00',0.72677,0.72685,0.72607,0.72616,245.62,0.72686,0.72693,0.72616,0.72624,222.32,False
'2018-03-08T13:50:00',0.72616,0.72633,0.726,0.72607,166.62,0.72624,0.7264,0.72611,0.72616,163.72,True
'2018-03-08T13:51:00',0.72606,0.72614,0.72602,0.72611,133.13,0.72616,0.72623,0.72612,0.72619,106.5,False
'2018-03-08T13:52:00',0.7261,0.7261,0.72566,0.72573,170.34,0.72615,0.72615,0.72577,0.72583,187.35,True
'2018-03-08T13:53:00',0.72576,0.72589,0.72573,0.72589,96.82,0.72585,0.72599,0.72583,0.72598,90.96,False
'2018-03-08T13:54:00',0.72588,0.72601,0.72572,0.72573,115.73,0.72598,0.72612,0.72582,0.72583,100.32,False
'2018-03-08T13:55:00',0.72576,0.72583,0.7255,0.72552,202.41,0.72586,0.72592,0.7256,0.72563,180.35,True
'2018-03-08T13:56:00',0.72553,0.72567,0.72551,0.72563,131.32,0.72565,0.72577,0.72561,0.72573,154.28,True
'2018-03-08T13:57:00',0.72566,0.72582,0.72562,0.72582,152.94,0.72576,0.72592,0.72572,0.72592,181.7,False
'2018-03-08T13:58:00',0.72583,0.72583,0.72554,0.72565,89.83,0.72593,0.72593,0.72563,0.72572,161.54,True
'2018-03-08T13:59:00',0.72566,0.72579,0.72566,0.72577,55.01,0.72572,0.72586,0.72572,0.72585,66.19,True
'2018-03-08T14:00:00',0.72577,0.7259,0.72576,0.72588,104.14,0.72585,0.72599,0.72585,0.72597,136.72,True
'2018-03-08T14:01:00',0.72586,0.72597,0.72584,0.72597,53.87,0.72594,0.72605,0.72591,0.72605,88.77,True
'2018-03-08T14:02:00',0.72597,0.72606,0.72593,0.72606,79.82,0.72605,0.72613,0.72599,0.72613,111.6,False
'2018-03-08T14:03:00',0.72605,0.72605,0.72587,0.72595,84.79,0.72613,0.72613,0.72594,0.72602,114.92,True
'2018-03-08T14:04:00',0.72596,0.72619,0.72595,0.72601,115.05,0.72604,0.72626,0.72603,0.72609,189.97,False
'2018-03-08T14:05:00',0.72603,0.72603,0.72561,0.72573,157.11,0.7261,0.7261,0.72569,0.72582,274.95,True
'2018-03-08T14:06:00',0.72573,0.7258,0.72568,0.72576,124.18,0.72583,0.7259,0.72576,0.72585,210.91,True
'2018-03-08T14:07:00',0.72576,0.72586,0.72574,0.72581,113.21,0.72584,0.72595,0.72583,0.72589,212.63,True
'2018-03-08T14:08:00',0.72583,0.72621,0.72583,0.72618,117.97,0.72592,0.72628,0.72591,0.72626,181.68,False
'2018-03-08T14:09:00',0.72618,0.72626,0.72607,0.72607,136.29,0.72627,0.72634,0.72615,0.72616,198.61,True
'2018-03-08T14:10:00',0.72607,0.72623,0.72605,0.72623,114.26,0.72616,0.72632,0.72613,0.72632,201.64,False
'2018-03-08T14:11:00',0.72624,0.7263,0.72618,0.72618,75.14,0.72631,0.72637,0.72625,0.72626,104.82,False
'2018-03-08T14:12:00',0.72619,0.72624,0.72604,0.72614,100.83,0.72628,0.72631,0.72613,0.72623,116.13,True
'2018-03-08T14:13:00',0.72614,0.72626,0.72614,0.72626,121.27,0.72623,0.72636,0.72623,0.72635,169.82,True
'2018-03-08T14:14:00',0.72625,0.72633,0.72625,0.72629,75.35,0.72635,0.72642,0.72633,0.72636,72.25,False
'2018-03-08T14:15:00',0.72629,0.72629,0.72606,0.72606,59.09,0.72636,0.72637,0.72614,0.72614,90.1,True
'2018-03-08T14:16:00',0.72606,0.72607,0.72595,0.72607,130.22,0.72614,0.72616,0.72603,0.72616,142.38,True
'2018-03-08T14:17:00',0.72607,0.72619,0.72607,0.72616,143.75,0.72615,0.72627,0.72615,0.72626,134.95,False
'2018-03-08T14:18:00',0.72616,0.72617,0.72604,0.72605,132.81,0.72625,0.72627,0.72613,0.72615,184.79,True
'2018-03-08T14:19:00',0.72605,0.72629,0.72604,0.72629,105.29,0.72615,0.72636,0.72614,0.72636,131.61,True
'2018-03-08T14:20:00',0.72628,0.72632,0.72624,0.72629,93.73,0.72635,0.7264,0.72632,0.7264,149.41,False
'2018-03-08T14:21:00',0.72631,0.72631,0.72616,0.72623,80.48,0.7264,0.7264,0.72625,0.72632,143.69,False
'2018-03-08T14:22:00',0.72623,0.72623,0.72584,0.72585,124.34,0.72633,0.72633,0.72594,0.72594,239.59,True
'2018-03-08T14:23:00',0.72586,0.72601,0.72581,0.7259,171.65,0.72595,0.72608,0.72591,0.72601,150.74,False
'2018-03-08T14:24:00',0.72591,0.72595,0.72574,0.7258,178.65,0.72601,0.72603,0.72584,0.7259,161.35,False
'2018-03-08T14:25:00',0.7258,0.7258,0.72547,0.72554,124.41,0.7259,0.7259,0.72555,0.72561,160.39,True
'2018-03-08T14:26:00',0.72555,0.72565,0.72555,0.72557,113.29,0.72562,0.72573,0.72562,0.72565,181.79,False
'2018-03-08T14:27:00',0.72556,0.72557,0.72534,0.72534,34.22,0.72565,0.72565,0.72541,0.72543,56.15,False
'2018-03-08T14:28:00',0.72535,0.72535,0.72526,0.72533,29.41,0.72543,0.72543,0.72533,0.72541,55.74,True
'2018-03-08T14:29:00',0.72533,0.72599,0.72533,0.72583,118.88,0.72542,0.72615,0.72542,0.72607,150.1,True
'2018-03-08T14:30:00',0.72582,0.72604,0.72582,0.72595,97.17,0.72608,0.72617,0.72594,0.72604,152.87,True
'2018-03-08T14:31:00',0.72595,0.7262,0.72592,0.72619,138.43,0.72604,0.72629,0.72601,0.72629,240.22,False
'2018-03-08T14:32:00',0.72618,0.72618,0.72586,0.72605,171.59,0.72631,0.72631,0.72596,0.72615,259.84,True
'2018-03-08T14:33:00',0.72605,0.72636,0.72601,0.72626,190.34,0.72615,0.72645,0.72613,0.72635,225.45,True
'2018-03-08T14:34:00',0.72626,0.7265,0.72621,0.72641,240.63,0.72635,0.72656,0.72631,0.7265,320.61,False
'2018-03-08T14:35:00',0.72643,0.72644,0.72619,0.7263,293.98,0.72652,0.72654,0.72629,0.72641,242.21,True
'2018-03-08T14:36:00',0.72631,0.72647,0.72618,0.72643,243.06,0.72639,0.72655,0.72626,0.72653,185.01,False
'2018-03-08T14:37:00',0.72642,0.72646,0.72623,0.72627,315.51,0.72651,0.72653,0.72632,0.72638,292.73,True
'2018-03-08T14:38:00',0.7263,0.72664,0.72625,0.72655,225.01,0.72641,0.72674,0.72635,0.72665,191.87,False
'2018-03-08T14:39:00',0.72655,0.72655,0.72631,0.72635,169.26,0.72663,0.72663,0.72642,0.72644,161.37,False
'2018-03-08T14:40:00',0.72632,0.72636,0.72615,0.72629,270.76,0.72644,0.72646,0.72624,0.72638,222.7,False
'2018-03-08T14:41:00',0.72629,0.72643,0.72607,0.72607,211.15,0.72638,0.72652,0.72615,0.72615,194.93,False
'2018-03-08T14:42:00',0.72605,0.72621,0.72604,0.72607,102.94,0.72613,0.72629,0.72613,0.72615,170.84,True
'2018-03-08T14:43:00',0.72606,0.72629,0.72597,0.72621,200.06,0.72615,0.72637,0.72605,0.72628,234.7,False
'2018-03-08T14:44:00',0.72619,0.72627,0.72599,0.72607,189.79,0.72627,0.72637,0.72608,0.72617,327.83,True
'2018-03-08T14:45:00',0.72607,0.72627,0.72598,0.72624,183.56,0.72616,0.72636,0.72606,0.72634,347.32,False
'2018-03-08T14:46:00',0.72625,0.72628,0.72594,0.72613,167.41,0.72635,0.72636,0.72604,0.72622,288.93,True
'2018-03-08T14:47:00',0.72615,0.72621,0.72604,0.72621,120.35,0.72623,0.72631,0.72614,0.72631,238.35,False
'2018-03-08T14:48:00',0.72621,0.72623,0.72567,0.72585,230.35,0.72631,0.72633,0.72574,0.72595,354.45,True
'2018-03-08T14:49:00',0.7259,0.72607,0.72583,0.72595,142.61,0.72599,0.72615,0.72592,0.72603,248.09,False
'2018-03-08T14:50:00',0.72595,0.72599,0.72575,0.72584,135.53,0.72602,0.72606,0.72584,0.72591,226.67,True
'2018-03-08T14:51:00',0.72582,0.72598,0.72582,0.72589,116.58,0.72591,0.72604,0.7259,0.72597,190.32,True
'2018-03-08T14:52:00',0.72588,0.72604,0.72575,0.72598,142.02,0.72595,0.72611,0.72582,0.72607,230.73,True
'2018-03-08T14:53:00',0.72598,0.72614,0.72595,0.72609,121.68,0.72607,0.72622,0.72603,0.72616,199.75,True
'2018-03-08T14:54:00',0.72606,0.72621,0.726,0.72618,219.23,0.72616,0.72632,0.72608,0.72627,205.31,True
'2018-03-08T14:55:00',0.72618,0.72628,0.72605,0.72628,206.06,0.72626,0.72637,0.72614,0.72637,221.58,True
'2018-03-08T14:56:00',0.72629,0.72644,0.72629,0.72642,138.22,0.7264,0.72654,0.72638,0.72653,176.16,True
'2018-03-08T14:57:00',0.72643,0.72669,0.72642,0.72656,190.67,0.72653,0.72677,0.72651,0.72665,197.56,True
'2018-03-08T14:58:00',0.72654,0.72667,0.7264,0.72665,213.79,0.72665,0.72676,0.7265,0.72674,209.42,False
'2018-03-08T14:59:00',0.72665,0.72667,0.72642,0.72653,111.42,0.72673,0.72677,0.72651,0.7266,188.17,False
'2018-03-08T15:00:00',0.72653,0.72653,0.7263,0.72632,299.38,0.72661,0.72662,0.72641,0.72642,275.13,False
'2018-03-08T15:01:00',0.72631,0.72639,0.72619,0.72622,299.65,0.72641,0.72649,0.7263,0.72633,252.24,True
'2018-03-08T15:02:00',0.72622,0.72645,0.72622,0.72633,270.39,0.72632,0.72654,0.72631,0.72644,308.63,False
'2018-03-08T15:03:00',0.72633,0.72636,0.72623,0.72634,193.77,0.72643,0.72646,0.72634,0.72642,153.24,True
'2018-03-08T15:04:00',0.72635,0.72646,0.7263,0.72644,293.6,0.72644,0.72656,0.7264,0.72653,298.46,False
'2018-03-08T15:05:00',0.72643,0.72647,0.72633,0.7264,213.93,0.72652,0.72657,0.72641,0.7265,265.63,False
'2018-03-08T15:06:00',0.7264,0.72647,0.72629,0.72637,141.74,0.72651,0.72656,0.72637,0.72647,204.64,True
'2018-03-08T15:07:00',0.72641,0.72654,0.72641,0.72644,194.1,0.7265,0.72663,0.7265,0.72654,135.68,True
'2018-03-08T15:08:00',0.72644,0.72657,0.72642,0.72657,192.67,0.72653,0.72666,0.72652,0.72666,92.72,False
'2018-03-08T15:09:00',0.72658,0.72658,0.72638,0.72651,207.03,0.72665,0.72668,0.72648,0.72661,137.99,False
'2018-03-08T15:10:00',0.72653,0.72659,0.72642,0.72647,181.63,0.72662,0.72667,0.72652,0.72656,111.48,False
'2018-03-08T15:11:00',0.72647,0.72651,0.72632,0.72637,186.67,0.72655,0.7266,0.72642,0.72648,173.04,False
'2018-03-08T15:12:00',0.72637,0.72645,0.72623,0.72628,230.86,0.72648,0.72653,0.72632,0.72638,200.37,False
'2018-03-08T15:13:00',0.72629,0.72631,0.72618,0.72624,203.7,0.72638,0.72641,0.72628,0.72634,128.48,True
'2018-03-08T15:14:00',0.72624,0.72633,0.72621,0.72625,190.32,0.72634,0.72643,0.72632,0.72636,129.25,False
'2018-03-08T15:15:00',0.72625,0.72628,0.72613,0.72614,143.46,0.72636,0.72639,0.72623,0.72626,119.83,True
'2018-03-08T15:16:00',0.72615,0.72634,0.72615,0.72631,150.44,0.72625,0.72643,0.72625,0.7264,123.98,False
'2018-03-08T15:17:00',0.7263,0.72636,0.72626,0.72629,138.63,0.7264,0.72644,0.72636,0.72638,99.73,True
'2018-03-08T15:18:00',0.72629,0.72654,0.72621,0.72652,185.3,0.72639,0.72663,0.72632,0.7266,151.91,False
'2018-03-08T15:19:00',0.72653,0.72654,0.72632,0.72637,98.62,0.7266,0.72662,0.72642,0.72643,158.83,True
'2018-03-08T15:20:00',0.72637,0.72645,0.72633,0.7264,120.85,0.72645,0.72652,0.72643,0.7265,177.61,True
'2018-03-08T15:21:00',0.72639,0.72651,0.72634,0.7265,130.46,0.72649,0.72661,0.72643,0.72661,153.83,True
'2018-03-08T15:22:00',0.7265,0.72676,0.72648,0.72669,162.22,0.72661,0.72685,0.72658,0.72679,158.36,True
'2018-03-08T15:23:00',0.72671,0.72678,0.72667,0.72674,123.25,0.72679,0.72687,0.72675,0.72685,139.65,False
'2018-03-08T15:24:00',0.72674,0.72676,0.72661,0.72664,170.3,0.72685,0.72685,0.72669,0.72675,172.94,False
'2018-03-08T15:25:00',0.72664,0.72665,0.72642,0.72647,225.09,0.72675,0.72675,0.72653,0.72657,174.89,False
'2018-03-08T15:26:00',0.72647,0.72653,0.72638,0.72645,220.45,0.72658,0.72663,0.72648,0.72655,284.3,False
'2018-03-08T15:27:00',0.72646,0.72647,0.72628,0.72635,236.21,0.72656,0.72656,0.72638,0.72645,216.14,True
'2018-03-08T15:28:00',0.72635,0.72646,0.72635,0.72644,187.3,0.72645,0.72656,0.72645,0.72656,114.49,False
'2018-03-08T15:29:00',0.72645,0.72645,0.72623,0.72624,200.68,0.72655,0.72655,0.72631,0.72634,191.87,False
'2018-03-08T15:30:00',0.72624,0.72627,0.72606,0.72619,178.73,0.72633,0.72637,0.72616,0.7263,237.59,False
'2018-03-08T15:31:00',0.7262,0.72621,0.72601,0.72613,195.65,0.72631,0.72632,0.7261,0.7262,229.72,True
'2018-03-08T15:32:00',0.72613,0.72632,0.72613,0.7263,244.62,0.72621,0.72641,0.72621,0.7264,175.01,True
'2018-03-08T15:33:00',0.7263,0.72651,0.72623,0.7265,226.36,0.7264,0.7266,0.72633,0.72659,167.94,True
'2018-03-08T15:34:00',0.7265,0.72671,0.72648,0.72665,177.17,0.72659,0.7268,0.72656,0.72675,122.15,False
'2018-03-08T15:35:00',0.7267,0.72672,0.72653,0.7266,196.03,0.72678,0.72679,0.72659,0.72668,153.46,False
'2018-03-08T15:36:00',0.72661,0.72661,0.72632,0.72647,195.21,0.72668,0.72669,0.72635,0.72651,129.08,True
'2018-03-08T15:37:00',0.72647,0.72661,0.72642,0.72654,167.06,0.72651,0.72669,0.72649,0.72663,148.88,False
'2018-03-08T15:38:00',0.72654,0.72663,0.72634,0.72644,166.71,0.72664,0.72672,0.72644,0.72654,202.06,True
'2018-03-08T15:39:00',0.72643,0.72662,0.7264,0.72648,252.45,0.72653,0.72673,0.7265,0.72658,283.9,True
'2018-03-08T15:40:00',0.72645,0.72664,0.72639,0.72658,268.82,0.72655,0.72675,0.72649,0.72668,258.68,False
'2018-03-08T15:41:00',0.72655,0.72661,0.72633,0.72644,179.29,0.72663,0.72668,0.72642,0.72653,182.36,True
'2018-03-08T15:42:00',0.72645,0.72681,0.72645,0.72676,178.57,0.72655,0.72691,0.72655,0.72684,155.61,True
'2018-03-08T15:43:00',0.72677,0.72684,0.72676,0.72676,153.44,0.72685,0.72694,0.72683,0.72685,137.36,False
'2018-03-08T15:44:00',0.72677,0.72682,0.72669,0.7267,211.16,0.72686,0.72692,0.72677,0.72679,222.26,False
'2018-03-08T15:45:00',0.72671,0.72675,0.7265,0.72657,221.08,0.72681,0.72683,0.7266,0.72668,208.04,True
'2018-03-08T15:46:00',0.72657,0.72686,0.72657,0.72686,77.8,0.72668,0.72692,0.72668,0.72691,90.48,True
'2018-03-08T15:47:00',0.72686,0.72698,0.72681,0.72696,96.85,0.72692,0.72704,0.72689,0.72702,70.26,False
'2018-03-08T15:48:00',0.72697,0.72705,0.72693,0.72694,112.65,0.72702,0.72712,0.727,0.72702,75.15,True
'2018-03-08T15:49:00',0.72695,0.7272,0.72693,0.72711,150.13,0.72702,0.72726,0.727,0.72719,100.46,False
'2018-03-08T15:50:00',0.72709,0.72717,0.72694,0.72703,110.64,0.72718,0.72723,0.72701,0.72711,75.62,True
'2018-03-08T15:51:00',0.727,0.72718,0.72694,0.72716,139.48,0.72708,0.72726,0.72703,0.72724,122.78,False
'2018-03-08T15:52:00',0.72715,0.72718,0.72702,0.72705,107.08,0.72724,0.72727,0.72711,0.72715,147.5,False
'2018-03-08T15:53:00',0.72706,0.7271,0.72672,0.72672,222.35,0.72715,0.7272,0.7268,0.7268,221.74,False
'2018-03-08T15:54:00',0.72673,0.72674,0.72638,0.72647,238.92,0.7268,0.7268,0.72648,0.72655,151.91,False
'2018-03-08T15:55:00',0.72649,0.72652,0.72617,0.72619,164.45,0.72656,0.7266,0.72623,0.72626,118.63,False
'2018-03-08T15:56:00',0.72618,0.72627,0.72608,0.72613,171.66,0.72626,0.72636,0.72616,0.72622,142.87,False
'2018-03-08T15:57:00',0.72613,0.72613,0.72576,0.72577,237.21,0.7262,0.72621,0.72585,0.72585,310.4,True
'2018-03-08T15:58:00',0.72576,0.72613,0.7257,0.72592,202.11,0.72581,0.72624,0.72579,0.72603,251.96,False
'2018-03-08T15:59:00',0.72593,0.72595,0.72569,0.72574,210.85,0.72603,0.72605,0.7258,0.72585,246.35,True
'2018-03-08T16:00:00',0.72574,0.72595,0.72569,0.72583,218.62,0.72585,0.72605,0.72579,0.72593,229.54,False
'2018-03-08T16:01:00',0.72581,0.72583,0.72572,0.72573,136.71,0.7259,0.72593,0.7258,0.7258,209.92,False
'2018-03-08T16:02:00',0.72573,0.72574,0.7254,0.72545,193.15,0.7258,0.72584,0.72549,0.72554,342.15,False
'2018-03-08T16:03:00',0.72545,0.7255,0.72533,0.72539,141.22,0.72553,0.72557,0.72543,0.72548,166.36,False
'2018-03-08T16:04:00',0.72536,0.72537,0.72519,0.72522,142.86,0.72545,0.72546,0.72529,0.72531,246.03,True
'2018-03-08T16:05:00',0.72522,0.72535,0.72521,0.72523,173.62,0.7253,0.72544,0.72529,0.72533,162.64,False
'2018-03-08T16:06:00',0.72527,0.7254,0.72522,0.72522,116.99,0.72534,0.72546,0.72531,0.72531,162.38,True
'2018-03-08T16:07:00',0.72521,0.72526,0.72515,0.72522,128.75,0.72531,0.72537,0.72524,0.72533,210.28,False
'2018-03-08T16:08:00',0.72522,0.72527,0.72509,0.72513,141.72,0.72532,0.72535,0.72517,0.72522,171.77,True
'2018-03-08T16:09:00',0.72513,0.72532,0.72512,0.72527,169.53,0.72524,0.72541,0.72522,0.72538,125.43,False
'2018-03-08T16:10:00',0.72528,0.72528,0.72515,0.72522,222.88,0.72537,0.72537,0.72524,0.72531,177.05,False
'2018-03-08T16:11:00',0.7252,0.72522,0.72506,0.72506,166.14,0.7253,0.72531,0.72515,0.72516,130.33,True
'2018-03-08T16:12:00',0.72507,0.72532,0.72506,0.72532,179.18,0.72515,0.72543,0.72515,0.72543,165.99,True
'2018-03-08T16:13:00',0.72533,0.72542,0.72527,0.72542,193.57,0.72544,0.72552,0.72537,0.72551,202.62,True
'2018-03-08T16:14:00',0.72541,0.72558,0.72535,0.72554,183.04,0.72548,0.72567,0.72544,0.72565,160.59,True
'2018-03-08T16:15:00',0.72556,0.72575,0.72554,0.72573,168.13,0.72565,0.72584,0.72564,0.72582,94.2,False
'2018-03-08T16:16:00',0.72574,0.72574,0.72545,0.72545,149.43,0.72582,0.72582,0.72554,0.72555,116.98,True
'2018-03-08T16:17:00',0.72545,0.72556,0.72543,0.72547,194.94,0.72554,0.72565,0.72554,0.72556,209.64,False
'2018-03-08T16:18:00',0.72548,0.72555,0.72543,0.72543,143.29,0.72558,0.72564,0.72553,0.72553,181.12,False
'2018-03-08T16:19:00',0.72544,0.72545,0.72537,0.72543,183.24,0.72553,0.72555,0.72547,0.72553,195.12,True
'2018-03-08T16:20:00',0.72543,0.72553,0.72542,0.72544,137.56,0.72553,0.72561,0.72551,0.72553,111.4,True
'2018-03-08T16:21:00',0.72544,0.72554,0.72536,0.72544,205.67,0.72553,0.72564,0.72546,0.72554,150.83,True
'2018-03-08T16:22:00',0.72542,0.72547,0.72542,0.72545,79.65,0.72551,0.72556,0.72551,0.72553,51.29,True
'2018-03-08T16:23:00',0.72542,0.72564,0.72542,0.72564,154.76,0.72551,0.72575,0.72551,0.72574,91.9,True
'2018-03-08T16:24:00',0.72565,0.72569,0.7255,0.72569,142.6,0.72575,0.72579,0.7256,0.72579,100.61,True
'2018-03-08T16:25:00',0.72569,0.72584,0.72567,0.72582,155.95,0.72579,0.72594,0.72577,0.72592,160.49,False
'2018-03-08T16:26:00',0.72582,0.72585,0.7257,0.7257,124.75,0.72591,0.72593,0.72579,0.72579,118.76,True
'2018-03-08T16:27:00',0.72573,0.72593,0.72572,0.72587,112.28,0.72582,0.72604,0.72582,0.72597,109.63,False
'2018-03-08T16:28:00',0.72588,0.72604,0.72584,0.72584,201.05,0.72598,0.72614,0.72594,0.72594,229.78,False
'2018-03-08T16:29:00',0.72583,0.72587,0.72564,0.7257,163.01,0.72593,0.72597,0.72573,0.7258,206.89,False
'2018-03-08T16:30:00',0.72567,0.72573,0.72553,0.72553,177.95,0.72576,0.72582,0.72563,0.72563,247.88,True
'2018-03-08T16:31:00',0.72554,0.7256,0.72545,0.72556,147.35,0.72562,0.7257,0.72555,0.72565,180.94,True
'2018-03-08T16:32:00',0.72555,0.72563,0.72551,0.72559,134.36,0.72565,0.72572,0.72559,0.7257,168.73,False
'2018-03-08T16:33:00',0.72557,0.72559,0.72533,0.72541,127.28,0.72567,0.72567,0.72542,0.72549,158.39,False
'2018-03-08T16:34:00',0.72541,0.72543,0.72518,0.72526,105.65,0.7255,0.72552,0.72527,0.72536,172.13,True
'2018-03-08T16:35:00',0.72528,0.72544,0.72522,0.72542,174.29,0.72537,0.72552,0.72532,0.72551,195.24,True
'2018-03-08T16:36:00',0.72537,0.72545,0.72533,0.72545,140.56,0.72546,0.72555,0.72542,0.72555,144.23,False
'2018-03-08T16:37:00',0.72545,0.72546,0.7252,0.72524,185.29,0.72555,0.72555,0.7253,0.72535,188.15,True
'2018-03-08T16:38:00',0.72524,0.72534,0.72518,0.7253,186.58,0.72535,0.72544,0.72527,0.72538,188.87,False
'2018-03-08T16:39:00',0.72528,0.72538,0.72507,0.72513,233.14,0.72538,0.72547,0.72517,0.72523,216.4,False
'2018-03-08T16:40:00',0.72514,0.72514,0.72494,0.72504,174.72,0.72524,0.72524,0.72504,0.72514,193.64,True
'2018-03-08T16:41:00',0.72505,0.72525,0.72503,0.72514,173.68,0.72514,0.72535,0.72512,0.72524,196.33,True
'2018-03-08T16:42:00',0.72515,0.72526,0.72513,0.72515,175.58,0.72525,0.72536,0.72522,0.72524,161.95,False
'2018-03-08T16:43:00',0.72516,0.72517,0.72504,0.72513,147.7,0.72524,0.72526,0.72515,0.72523,134.53,False
'2018-03-08T16:44:00',0.72513,0.72513,0.72489,0.72494,190.59,0.72522,0.72522,0.72498,0.72502,173.0,False
'2018-03-08T16:45:00',0.72494,0.72494,0.72472,0.72482,135.88,0.72502,0.72502,0.7248,0.72491,141.57,False
'2018-03-08T16:46:00',0.72483,0.72485,0.72471,0.72471,99.74,0.72491,0.72493,0.7248,0.72481,81.13,False
'2018-03-08T16:47:00',0.72473,0.72483,0.7246,0.7246,110.55,0.7248,0.72493,0.72467,0.72467,88.75,True
'2018-03-08T16:48:00',0.7246,0.72463,0.72452,0.72462,72.3,0.72467,0.72472,0.7246,0.72471,63.92,False
'2018-03-08T16:49:00',0.72462,0.72463,0.72451,0.72454,87.69,0.72471,0.72471,0.7246,0.72462,81.58,True
'2018-03-08T16:50:00',0.72453,0.72467,0.72453,0.72465,79.59,0.72462,0.72475,0.7246,0.72475,103.92,True
'2018-03-08T16:51:00',0.72466,0.725,0.72466,0.72496,134.97,0.72475,0.72511,0.72475,0.72504,112.67,True
'2018-03-08T16:52:00',0.72495,0.72508,0.72495,0.72507,92.14,0.72505,0.72517,0.72504,0.72514,95.92,False
'2018-03-08T16:53:00',0.72506,0.72506,0.72483,0.72486,144.13,0.72514,0.72514,0.72493,0.72494,173.11,True
'2018-03-08T16:54:00',0.72486,0.725,0.72485,0.72488,146.98,0.72495,0.7251,0.72494,0.72498,163.72,True
'2018-03-08T16:55:00',0.72488,0.72496,0.72487,0.72492,106.29,0.72498,0.72506,0.72496,0.72503,106.98,False
'2018-03-08T16:56:00',0.72495,0.72496,0.72488,0.72492,135.97,0.72503,0.72506,0.72498,0.72503,133.82,False
'2018-03-08T16:57:00',0.72491,0.72492,0.72467,0.72486,244.71,0.72502,0.72503,0.72479,0.72495,254.97,True
'2018-03-08T16:58:00',0.72488,0.72495,0.72473,0.72492,222.98,0.72497,0.72505,0.72482,0.72502,222.92,True
'2018-03-08T16:59:00',0.72492,0.72522,0.7249,0.7252,218.34,0.725,0.72534,0.725,0.7253,220.57,True
'2018-03-08T17:00:00',0.72522,0.72535,0.72507,0.72533,225.68,0.72533,0.72546,0.72516,0.72543,256.72,True
'2018-03-08T17:01:00',0.72532,0.72553,0.72524,0.72538,266.87,0.72543,0.72563,0.72533,0.7255,217.71,True
'2018-03-08T17:02:00',0.72538,0.72566,0.72528,0.72561,253.98,0.72548,0.72576,0.72538,0.72571,223.18,False
'2018-03-08T17:03:00',0.72559,0.72561,0.72529,0.72541,210.8,0.72569,0.72571,0.72536,0.72552,191.58,False
'2018-03-08T17:04:00',0.72541,0.72544,0.72522,0.72525,178.86,0.72552,0.72552,0.72533,0.72535,137.67,True
'2018-03-08T17:05:00',0.72525,0.72547,0.7252,0.72545,171.39,0.72534,0.72553,0.7253,0.72552,100.97,True
'2018-03-08T17:06:00',0.72545,0.72562,0.72545,0.72556,82.86,0.72553,0.72569,0.72552,0.72564,156.41,False
'2018-03-08T17:07:00',0.72557,0.72561,0.7255,0.72555,87.29,0.72565,0.72569,0.72558,0.72564,122.9,False
'2018-03-08T17:08:00',0.72554,0.72555,0.72541,0.72545,174.39,0.72564,0.72566,0.72552,0.72555,161.38,False
'2018-03-08T17:09:00',0.72545,0.72545,0.72536,0.72539,155.05,0.72555,0.72555,0.72545,0.72548,157.09,True
'2018-03-08T17:10:00',0.72539,0.72545,0.72533,0.72545,136.78,0.72549,0.72554,0.72543,0.72554,140.17,True
'2018-03-08T17:11:00',0.72545,0.72554,0.72545,0.72547,72.21,0.72555,0.72564,0.72555,0.72557,69.16,True
'2018-03-08T17:12:00',0.7255,0.72566,0.72547,0.72566,194.04,0.72559,0.72575,0.72556,0.72575,143.7,True
'2018-03-08T17:13:00',0.72567,0.72571,0.72562,0.72567,63.8,0.72576,0.7258,0.72572,0.72577,72.04,False
'2018-03-08T17:14:00',0.72568,0.72568,0.72554,0.72561,84.8,0.72578,0.72578,0.72564,0.7257,64.5,True
'2018-03-08T17:15:00',0.7256,0.72571,0.7256,0.72564,114.65,0.72571,0.72576,0.72568,0.72571,78.92,True
'2018-03-08T17:16:00',0.72564,0.72574,0.72564,0.72571,61.62,0.72571,0.72579,0.72571,0.72579,33.0,False
'2018-03-08T17:17:00',0.72572,0.72574,0.72568,0.7257,39.96,0.72579,0.72581,0.72575,0.72576,38.36,False
'2018-03-08T17:18:00',0.72569,0.72569,0.72561,0.72561,26.57,0.72576,0.72576,0.72569,0.7257,24.36,False
'2018-03-08T17:19:00',0.72562,0.72562,0.72553,0.72559,27.97,0.7257,0.7257,0.7256,0.72565,21.73,True
'2018-03-08T17:20:00',0.72557,0.72573,0.72551,0.72564,63.01,0.72565,0.72581,0.72559,0.72573,61.59,True
'2018-03-08T17:21:00',0.72566,0.72576,0.72566,0.72576,42.77,0.72573,0.72582,0.72573,0.72581,51.34,False
'2018-03-08T17:22:00',0.72575,0.72578,0.72563,0.72563,106.26,0.72581,0.72583,0.7257,0.72571,79.37,False
'2018-03-08T17:23:00',0.72563,0.72567,0.72561,0.72563,67.46,0.7257,0.72574,0.72569,0.7257,42.74,True
'2018-03-08T17:24:00',0.72564,0.72582,0.72563,0.72575,54.93,0.7257,0.7259,0.7257,0.72583,37.0,False
'2018-03-08T17:25:00',0.72574,0.72579,0.72573,0.72573,67.31,0.72582,0.72586,0.72579,0.72581,47.0,True
'2018-03-08T17:26:00',0.72572,0.72577,0.72566,0.72576,34.57,0.72581,0.72583,0.72572,0.72583,32.72,True
'2018-03-08T17:27:00',0.72576,0.72585,0.72576,0.72585,21.74,0.72581,0.72592,0.72581,0.72592,20.65,True
'2018-03-08T17:28:00',0.72586,0.72588,0.72585,0.72586,11.0,0.72592,0.72592,0.72591,0.72591,12.82,False
'2018-03-08T17:29:00',0.72586,0.72586,0.72571,0.72574,66.24,0.7259,0.72594,0.72579,0.72582,44.79,False
'2018-03-08T17:30:00',0.72574,0.72581,0.7257,0.72571,72.56,0.72582,0.72588,0.72577,0.72578,41.45,True
'2018-03-08T17:31:00',0.72573,0.72575,0.72573,0.72573,72.77,0.7258,0.72582,0.7258,0.72581,29.0,True
'2018-03-08T17:32:00',0.72573,0.72575,0.72572,0.72574,30.29,0.7258,0.72584,0.7258,0.72584,26.35,True
'2018-03-08T17:33:00',0.72578,0.72586,0.72575,0.72576,97.57,0.72587,0.72595,0.72584,0.72585,109.46,False
'2018-03-08T17:34:00',0.72576,0.72582,0.72573,0.72573,111.47,0.72585,0.72592,0.72582,0.72582,170.28,False
'2018-03-08T17:35:00',0.72573,0.72578,0.72553,0.72553,90.29,0.72584,0.72585,0.72559,0.72559,84.9,False
'2018-03-08T17:36:00',0.72554,0.7256,0.72546,0.72552,76.6,0.72561,0.72566,0.72551,0.72558,73.06,False
'2018-03-08T17:37:00',0.72549,0.72562,0.72542,0.7255,117.66,0.72554,0.72572,0.72549,0.72559,156.51,False
'2018-03-08T17:38:00',0.72549,0.7256,0.72539,0.72543,92.93,0.72559,0.7257,0.72547,0.72551,163.32,False
'2018-03-08T17:39:00',0.72542,0.72543,0.72533,0.72533,103.47,0.7255,0.72552,0.7254,0.7254,210.93,False
'2018-03-08T17:40:00',0.72533,0.72533,0.72501,0.72519,160.14,0.7254,0.72542,0.72511,0.7253,210.88,True
'2018-03-08T17:41:00',0.72524,0.72538,0.72524,0.72534,90.41,0.72533,0.72549,0.72533,0.72541,126.99,True
'2018-03-08T17:42:00',0.72534,0.72537,0.72524,0.72537,50.87,0.72538,0.72547,0.72532,0.72545,63.77,False
'2018-03-08T17:43:00',0.72537,0.72549,0.7253,0.7253,108.1,0.72545,0.72561,0.72539,0.72539,89.52,False
'2018-03-08T17:44:00',0.72532,0.72543,0.72526,0.72528,92.12,0.7254,0.72553,0.72531,0.72533,138.19,True
'2018-03-08T17:45:00',0.72528,0.72543,0.72526,0.7254,105.73,0.72537,0.72551,0.72533,0.72548,184.24,True
'2018-03-08T17:46:00',0.72539,0.72551,0.72538,0.72549,59.25,0.72547,0.7256,0.72546,0.72556,117.25,False
'2018-03-08T17:47:00',0.72549,0.7255,0.72525,0.72527,85.02,0.72557,0.72557,0.72533,0.72535,141.0,True
'2018-03-08T17:48:00',0.72526,0.72537,0.72526,0.72532,40.36,0.72535,0.72543,0.72533,0.72538,46.35,True
'2018-03-08T17:49:00',0.72532,0.72547,0.72532,0.72541,42.12,0.72539,0.72553,0.72539,0.72547,43.86,False
'2018-03-08T17:50:00',0.7254,0.7254,0.7253,0.72533,84.26,0.72545,0.72545,0.72536,0.7254,68.85,True
'2018-03-08T17:51:00',0.72533,0.72545,0.72532,0.72545,96.58,0.7254,0.72551,0.72539,0.72551,54.0,True
'2018-03-08T17:52:00',0.72545,0.72558,0.72544,0.72557,130.83,0.72551,0.72564,0.7255,0.72564,62.0,True
'2018-03-08T17:53:00',0.72559,0.72575,0.72557,0.7257,118.27,0.72566,0.72583,0.72566,0.72578,138.82,True
'2018-03-08T17:54:00',0.72572,0.72577,0.72569,0.72577,109.42,0.7258,0.72587,0.72576,0.72587,77.65,True
'2018-03-08T17:55:00',0.72577,0.72587,0.72577,0.72585,139.97,0.72587,0.72596,0.72585,0.72596,119.85,True
'2018-03-08T17:56:00',0.72586,0.72588,0.72583,0.72587,68.57,0.72594,0.72597,0.72592,0.72595,51.48,True
'2018-03-08T17:57:00',0.72586,0.72604,0.72584,0.72603,124.43,0.72595,0.72614,0.72594,0.72614,75.42,True
'2018-03-08T17:58:00',0.72605,0.72608,0.72598,0.72607,148.94,0.72614,0.72618,0.72607,0.72617,137.97,False
'2018-03-08T17:59:00',0.72608,0.72612,0.72596,0.72597,117.26,0.72618,0.72622,0.72607,0.72608,123.31,True
'2018-03-08T18:00:00',0.72596,0.72603,0.72586,0.72598,123.0,0.72607,0.72612,0.72597,0.72608,107.02,True
'2018-03-08T18:01:00',0.72598,0.72622,0.72598,0.72618,141.98,0.72608,0.72631,0.72606,0.72627,162.52,False
'2018-03-08T18:02:00',0.72617,0.72618,0.72607,0.72614,112.43,0.72627,0.72627,0.72617,0.72624,120.35,False
'2018-03-08T18:03:00',0.72614,0.72614,0.72594,0.72604,113.55,0.72624,0.72624,0.72602,0.72613,159.05,False
'2018-03-08T18:04:00',0.72604,0.72612,0.72597,0.72603,115.84,0.72613,0.72622,0.72606,0.72614,145.6,False
'2018-03-08T18:05:00',0.72603,0.72603,0.726,0.72601,57.23,0.72614,0.72614,0.7261,0.72611,57.77,False
'2018-03-08T18:06:00',0.72601,0.72609,0.72598,0.72599,98.66,0.72612,0.72617,0.72609,0.72609,117.93,False
'2018-03-08T18:07:00',0.72599,0.72601,0.72583,0.72587,97.32,0.7261,0.7261,0.72592,0.72598,140.01,True
'2018-03-08T18:08:00',0.72586,0.72593,0.72585,0.72592,35.31,0.72598,0.726,0.72594,0.726,39.71,False
'2018-03-08T18:09:00',0.72591,0.72599,0.72585,0.72585,95.05,0.726,0.72606,0.72595,0.72595,73.17,True
'2018-03-08T18:10:00',0.72585,0.72602,0.72585,0.72594,107.04,0.72595,0.7261,0.72595,0.72602,69.28,False
'2018-03-08T18:11:00',0.72594,0.72594,0.72578,0.72582,118.84,0.72602,0.72602,0.72588,0.7259,94.38,True
'2018-03-08T18:12:00',0.72583,0.72583,0.72574,0.72582,69.28,0.7259,0.72593,0.72584,0.72593,47.98,True
'2018-03-08T18:13:00',0.72583,0.72592,0.72575,0.72591,104.94,0.72593,0.72602,0.72584,0.72601,99.9,True
'2018-03-08T18:14:00',0.72591,0.72602,0.7259,0.72601,148.53,0.726,0.72612,0.72599,0.72612,175.88,False
'2018-03-08T18:15:00',0.72601,0.72603,0.72591,0.72593,178.03,0.72612,0.72612,0.72601,0.72604,161.97,False
'2018-03-08T18:16:00',0.72593,0.72593,0.7258,0.7259,159.34,0.72604,0.72604,0.72589,0.72601,212.22,True
'2018-03-08T18:17:00',0.7259,0.72603,0.7259,0.72598,136.61,0.726,0.72613,0.726,0.72608,144.02,True
'2018-03-08T18:18:00',0.726,0.72604,0.72596,0.72602,125.92,0.72609,0.72615,0.72607,0.72613,157.85,False
'2018-03-08T18:19:00',0.72602,0.72603,0.7258,0.72584,238.65,0.72613,0.72613,0.72589,0.72596,247.21,True
'2018-03-08T18:20:00',0.72584,0.72593,0.72582,0.72592,139.7,0.72595,0.72602,0.72593,0.72602,128.96,True
'2018-03-08T18:21:00',0.72592,0.72596,0.72589,0.72596,85.39,0.72602,0.72604,0.726,0.72604,70.48,False
'2018-03-08T18:22:00',0.72597,0.72598,0.72591,0.72591,106.49,0.72604,0.72604,0.726,0.72602,123.37,False
'2018-03-08T18:23:00',0.72591,0.72594,0.72581,0.72583,118.14,0.72602,0.72604,0.72591,0.72593,116.54,False
'2018-03-08T18:24:00',0.72582,0.72583,0.72569,0.72581,194.78,0.72593,0.72593,0.7258,0.72591,194.34,True
'2018-03-08T18:25:00',0.72581,0.72588,0.72573,0.72582,146.25,0.7259,0.72599,0.72583,0.72593,167.83,False
'2018-03-08T18:26:00',0.72582,0.72582,0.72572,0.72575,141.57,0.72593,0.72593,0.72579,0.72582,92.29,True
'2018-03-08T18:27:00',0.72574,0.72584,0.72574,0.72582,73.16,0.72582,0.72592,0.72582,0.72588,51.02,True
'2018-03-08T18:28:00',0.72582,0.72591,0.72581,0.72591,31.71,0.72587,0.726,0.72587,0.726,31.62,False
'2018-03-08T18:29:00',0.72591,0.72591,0.72569,0.72581,109.67,0.72599,0.72599,0.72576,0.72589,81.87,False
'2018-03-08T18:30:00',0.72579,0.72579,0.72571,0.72573,55.37,0.72588,0.72588,0.72578,0.72582,48.96,False
'2018-03-08T18:31:00',0.72573,0.72575,0.72563,0.72564,120.44,0.72581,0.72583,0.72572,0.72572,87.03,False
'2018-03-08T18:32:00',0.72562,0.72566,0.72562,0.72562,99.24,0.72571,0.72576,0.72571,0.72573,73.02,False
'2018-03-08T18:33:00',0.72562,0.72562,0.72552,0.72552,88.05,0.72571,0.72571,0.72561,0.72563,68.53,True
'2018-03-08T18:34:00',0.72552,0.72561,0.72551,0.72554,76.67,0.72563,0.7257,0.72562,0.72563,80.9,True
'2018-03-08T18:35:00',0.72554,0.7256,0.72554,0.7256,44.58,0.72564,0.72569,0.72564,0.72568,45.67,True
'2018-03-08T18:36:00',0.72559,0.72566,0.72559,0.72566,33.24,0.72568,0.72574,0.72568,0.72574,45.14,False
'2018-03-08T18:37:00',0.72564,0.72566,0.72563,0.72563,48.36,0.72574,0.72575,0.72572,0.72572,49.48,True
'2018-03-08T18:38:00',0.72562,0.72567,0.72554,0.72563,73.31,0.72572,0.72575,0.72563,0.72574,62.51,False
'2018-03-08T18:39:00',0.72564,0.72564,0.72553,0.72563,98.54,0.72573,0.72573,0.72562,0.72573,132.97,False
'2018-03-08T18:40:00',0.72563,0.72565,0.72555,0.72555,69.48,0.72573,0.72575,0.72565,0.72565,87.21,True
'2018-03-08T18:41:00',0.72555,0.72566,0.72552,0.7256,50.93,0.72565,0.72576,0.72563,0.7257,50.39,False
'2018-03-08T18:42:00',0.72561,0.72561,0.72552,0.72552,75.07,0.72571,0.72571,0.72562,0.72563,97.93,True
'2018-03-08T18:43:00',0.72552,0.72557,0.72552,0.72554,84.85,0.72562,0.72568,0.72562,0.72563,110.98,True
'2018-03-08T18:44:00',0.72554,0.72555,0.72551,0.72554,53.35,0.72563,0.72565,0.72561,0.72565,76.76,True
'2018-03-08T18:45:00',0.72554,0.72577,0.72554,0.72573,70.5,0.72564,0.72585,0.72563,0.72583,72.36,False
'2018-03-08T18:46:00',0.72573,0.72574,0.72563,0.72566,77.45,0.72583,0.72585,0.72574,0.72575,106.7,True
'2018-03-08T18:47:00',0.72571,0.72573,0.72559,0.72566,89.97,0.72581,0.72583,0.7257,0.72576,137.08,False
'2018-03-08T18:48:00',0.72565,0.72571,0.72553,0.72562,127.95,0.72576,0.72582,0.72563,0.72572,129.61,True
'2018-03-08T18:49:00',0.72562,0.72573,0.72562,0.72573,75.68,0.72572,0.72583,0.72572,0.72583,62.66,False
'2018-03-08T18:50:00',0.72571,0.72572,0.7256,0.72572,91.11,0.72582,0.72583,0.72571,0.72583,114.31,False
'2018-03-08T18:51:00',0.72572,0.72572,0.72555,0.72562,96.37,0.72583,0.72583,0.72565,0.72572,111.37,False
'2018-03-08T18:52:00',0.72561,0.72565,0.72555,0.72562,102.88,0.72573,0.72574,0.72564,0.72572,91.18,True
'2018-03-08T18:53:00',0.72565,0.72583,0.72565,0.72577,100.18,0.72572,0.72594,0.72572,0.72586,64.11,True
'2018-03-08T18:54:00',0.72579,0.72581,0.72577,0.72578,46.69,0.72586,0.72588,0.72586,0.72586,79.44,False
'2018-03-08T18:55:00',0.7258,0.72586,0.72577,0.72577,77.57,0.72588,0.72596,0.72584,0.72584,100.45,True
'2018-03-08T18:56:00',0.72578,0.72587,0.72577,0.72581,73.88,0.72584,0.72592,0.72584,0.72592,47.57,False
'2018-03-08T18:57:00',0.72581,0.72587,0.72574,0.72577,69.23,0.72592,0.72592,0.72581,0.72584,85.49,False
'2018-03-08T18:58:00',0.72577,0.72579,0.72573,0.72576,56.65,0.72584,0.72587,0.72582,0.72584,75.34,False
'2018-03-08T18:59:00',0.72576,0.72577,0.72562,0.72562,69.26,0.72583,0.72586,0.7257,0.72571,75.37,True
'2018-03-08T19:00:00',0.72561,0.72579,0.72561,0.72571,100.77,0.72569,0.72586,0.72569,0.7258,66.71,True
'2018-03-08T19:01:00',0.7257,0.72579,0.72563,0.72574,128.52,0.7258,0.7259,0.72572,0.72585,74.29,False
'2018-03-08T19:02:00',0.72575,0.72576,0.72572,0.72572,66.19,0.72585,0.72588,0.72584,0.72584,64.66,True
'2018-03-08T19:03:00',0.72571,0.72583,0.72569,0.72582,112.21,0.72581,0.72593,0.7258,0.7259,71.64,False
'2018-03-08T19:04:00',0.72581,0.72582,0.72574,0.72574,62.63,0.7259,0.7259,0.72582,0.72582,33.0,False
'2018-03-08T19:05:00',0.72574,0.72577,0.72571,0.72573,70.31,0.72582,0.72583,0.7258,0.72583,27.12,False
'2018-03-08T19:06:00',0.72572,0.72574,0.72571,0.72574,34.36,0.72583,0.72583,0.72577,0.7258,14.0,False
'2018-03-08T19:07:00',0.72572,0.72573,0.72562,0.72572,65.32,0.72578,0.72581,0.72572,0.72579,40.62,False
'2018-03-08T19:08:00',0.72571,0.72571,0.72559,0.72561,54.69,0.72578,0.72578,0.72565,0.72567,25.48,True
'2018-03-08T19:09:00',0.72561,0.72573,0.7256,0.72572,82.48,0.72567,0.72584,0.72567,0.7258,48.75,False
'2018-03-08T19:10:00',0.72572,0.72572,0.7256,0.7256,120.01,0.7258,0.7258,0.72569,0.72573,49.88,True
'2018-03-08T19:11:00',0.72562,0.72565,0.7256,0.72563,34.53,0.72572,0.72573,0.72567,0.72572,36.43,True
'2018-03-08T19:12:00',0.72565,0.72574,0.72565,0.7257,81.18,0.72572,0.72582,0.72572,0.72577,40.0,True
'2018-03-08T19:13:00',0.72571,0.72573,0.72566,0.7257,47.3,0.72579,0.72582,0.72574,0.72578,21.0,False
'2018-03-08T19:14:00',0.72569,0.7257,0.72559,0.72562,49.22,0.72578,0.72579,0.72567,0.72569,32.0,True
'2018-03-08T19:15:00',0.72562,0.72572,0.72562,0.7257,35.08,0.72569,0.72581,0.72569,0.72578,25.4,False
'2018-03-08T19:16:00',0.7257,0.7257,0.7256,0.7256,48.16,0.72578,0.72578,0.72566,0.72566,32.37,False
'2018-03-08T19:17:00',0.7256,0.7257,0.72553,0.72553,60.5,0.72565,0.72576,0.72561,0.72562,36.86,True
'2018-03-08T19:18:00',0.72553,0.72561,0.7255,0.7256,73.16,0.72562,0.72572,0.72557,0.72568,87.27,False
'2018-03-08T19:19:00',0.7256,0.7256,0.72549,0.7255,40.83,0.72569,0.72569,0.72556,0.72559,52.39,False
'2018-03-08T19:20:00',0.7255,0.7255,0.72543,0.72544,79.18,0.72558,0.72559,0.72551,0.72551,60.8,True
'2018-03-08T19:21:00',0.72543,0.7255,0.72541,0.7255,54.93,0.72551,0.72559,0.72551,0.72558,33.25,False
'2018-03-08T19:22:00',0.72548,0.72548,0.72541,0.72543,22.2,0.72556,0.72556,0.72551,0.72551,17.0,False
'2018-03-08T19:23:00',0.72544,0.72545,0.72537,0.72541,53.6,0.72551,0.72551,0.72545,0.72549,29.22,True
'2018-03-08T19:24:00',0.72541,0.72543,0.72536,0.72542,42.76,0.72549,0.7255,0.72543,0.72549,22.12,False
'2018-03-08T19:25:00',0.72541,0.72547,0.72541,0.72541,40.62,0.72549,0.72554,0.72548,0.72548,18.0,False
'2018-03-08T19:26:00',0.72541,0.72541,0.72539,0.72541,19.16,0.72547,0.7255,0.72547,0.72548,16.44,False
'2018-03-08T19:27:00',0.72539,0.7254,0.72533,0.7254,45.84,0.72546,0.72549,0.72542,0.72549,33.44,True
'2018-03-08T19:28:00',0.72539,0.7256,0.72539,0.7256,92.23,0.72549,0.7257,0.72549,0.7257,60.92,True
'2018-03-08T19:29:00',0.72558,0.72565,0.72557,0.72565,55.7,0.72569,0.72569,0.72565,0.72569,19.5,True
'2018-03-08T19:30:00',0.72564,0.72567,0.7256,0.72565,25.0,0.72568,0.72571,0.72565,0.72571,37.28,True
'2018-03-08T19:31:00',0.72563,0.7257,0.72563,0.72567,38.75,0.72569,0.72574,0.72568,0.72574,56.94,True
'2018-03-08T19:32:00',0.72567,0.72577,0.72565,0.72577,35.0,0.72574,0.72581,0.72571,0.72581,73.49,True
'2018-03-08T19:33:00',0.72578,0.72584,0.72576,0.72584,31.5,0.72582,0.7259,0.72582,0.7259,45.68,True
'2018-03-08T19:34:00',0.72586,0.72594,0.72583,0.72589,50.19,0.7259,0.72598,0.72588,0.72595,96.32,False
'2018-03-08T19:35:00',0.7259,0.72592,0.72581,0.72582,63.24,0.72594,0.726,0.72592,0.72593,91.99,False
'2018-03-08T19:36:00',0.72582,0.72583,0.72572,0.72576,52.3,0.72593,0.72593,0.72584,0.72584,58.94,False
'2018-03-08T19:37:00',0.72577,0.72579,0.7257,0.7257,59.58,0.72584,0.72589,0.72579,0.72581,89.81,False
'2018-03-08T19:38:00',0.72571,0.72573,0.7255,0.72552,87.57,0.7258,0.72581,0.7256,0.72562,134.45,True
'2018-03-08T19:39:00',0.72552,0.72566,0.7255,0.72565,131.8,0.72562,0.72573,0.72561,0.72573,93.14,True
'2018-03-08T19:40:00',0.72564,0.72581,0.72563,0.72576,146.1,0.72572,0.72591,0.72572,0.72588,138.61,False
'2018-03-08T19:41:00',0.72576,0.7258,0.72572,0.72576,147.37,0.72586,0.72592,0.72582,0.72582,175.04,False
'2018-03-08T19:42:00',0.72574,0.72578,0.7257,0.72574,50.94,0.72583,0.72586,0.72578,0.72582,102.98,True
'2018-03-08T19:43:00',0.72575,0.72588,0.72574,0.72587,39.0,0.72581,0.72595,0.72581,0.72594,79.5,False
'2018-03-08T19:44:00',0.72586,0.72586,0.72577,0.72577,53.82,0.72592,0.72593,0.72583,0.72584,105.58,False
'2018-03-08T19:45:00',0.72578,0.72578,0.72562,0.72562,52.94,0.72585,0.72586,0.7257,0.7257,112.57,True
'2018-03-08T19:46:00',0.72563,0.72569,0.72561,0.72567,50.94,0.72571,0.72575,0.72569,0.72574,104.21,True
'2018-03-08T19:47:00',0.72567,0.72574,0.72562,0.7257,68.74,0.72573,0.72581,0.72571,0.72579,131.08,True
'2018-03-08T19:48:00',0.7257,0.72575,0.72563,0.72571,78.19,0.7258,0.72583,0.72573,0.7258,117.4,False
'2018-03-08T19:49:00',0.72571,0.72573,0.72564,0.7257,87.21,0.72579,0.72583,0.72573,0.72579,133.53,False
'2018-03-08T19:50:00',0.72571,0.72571,0.72561,0.72563,87.78,0.7258,0.72581,0.72569,0.7257,167.33,False
'2018-03-08T19:51:00',0.72562,0.72565,0.72549,0.72551,82.1,0.7257,0.72574,0.72559,0.72561,123.45,False
'2018-03-08T19:52:00',0.7255,0.72555,0.72543,0.72547,98.29,0.72559,0.72565,0.72553,0.72554,163.55,True
'2018-03-08T19:53:00',0.72548,0.72563,0.72548,0.72555,124.7,0.72555,0.72572,0.72555,0.72565,170.5,False
'2018-03-08T19:54:00',0.72554,0.72555,0.7255,0.72553,63.01,0.72565,0.72565,0.72561,0.72564,75.94,True
'2018-03-08T19:55:00',0.72553,0.72558,0.72553,0.72558,95.15,0.72564,0.72569,0.72563,0.72567,88.99,False
'2018-03-08T19:56:00',0.72557,0.72558,0.72552,0.72553,38.09,0.72567,0.72567,0.72561,0.72564,88.72,True
'2018-03-08T19:57:00',0.72554,0.72556,0.72553,0.72555,57.19,0.72565,0.72567,0.72562,0.72565,104.69,True
'2018-03-08T19:58:00',0.72555,0.72571,0.72553,0.72571,93.18,0.72565,0.72582,0.72563,0.72581,126.38,False
'2018-03-08T19:59:00',0.7257,0.72572,0.72565,0.72567,57.13,0.72581,0.72582,0.72575,0.72575,108.36,False
'2018-03-08T20:00:00',0.72567,0.72568,0.72557,0.72561,50.26,0.72575,0.72576,0.72567,0.72571,84.72,False
'2018-03-08T20:01:00',0.72561,0.72563,0.7256,0.72561,68.01,0.72572,0.72574,0.72569,0.72571,100.87,False
'2018-03-08T20:02:00',0.7256,0.7256,0.72553,0.72553,178.79,0.7257,0.72571,0.72563,0.72565,163.55,True
'2018-03-08T20:03:00',0.72553,0.72562,0.72553,0.72561,80.1,0.72565,0.7257,0.72562,0.7257,85.24,True
'2018-03-08T20:04:00',0.72562,0.72571,0.72562,0.7257,61.83,0.72572,0.72582,0.72572,0.7258,102.18,False
'2018-03-08T20:05:00',0.7257,0.72571,0.7256,0.72566,158.09,0.7258,0.72582,0.72571,0.72577,153.87,False
'2018-03-08T20:06:00',0.72566,0.72572,0.72556,0.72564,159.13,0.72577,0.72582,0.72565,0.72576,185.21,False
'2018-03-08T20:07:00',0.72564,0.72564,0.72561,0.72561,55.76,0.72573,0.72573,0.72571,0.72571,67.69,True
'2018-03-08T20:08:00',0.72563,0.72572,0.72562,0.72564,60.43,0.72571,0.72582,0.72571,0.72575,84.94,False
'2018-03-08T20:09:00',0.72564,0.7257,0.72562,0.72563,81.96,0.72575,0.7258,0.72573,0.72574,53.11,False
'2018-03-08T20:10:00',0.72564,0.72566,0.72561,0.72561,80.76,0.72574,0.72576,0.72572,0.72572,105.28,True
'2018-03-08T20:11:00',0.72563,0.72566,0.72562,0.72563,35.39,0.72571,0.72574,0.72571,0.72574,63.47,False
'2018-03-08T20:12:00',0.72563,0.72563,0.72561,0.72561,12.24,0.72573,0.72573,0.72571,0.72572,22.13,False
'2018-03-08T20:13:00',0.72561,0.72561,0.72552,0.72552,33.22,0.72571,0.72571,0.72562,0.72564,30.87,False
'2018-03-08T20:14:00',0.72551,0.72554,0.72546,0.72546,69.52,0.72563,0.72565,0.72555,0.72557,67.98,True
'2018-03-08T20:15:00',0.72547,0.72555,0.72544,0.72554,78.35,0.72554,0.72564,0.72554,0.72564,122.55,True
'2018-03-08T20:16:00',0.72554,0.72562,0.72553,0.72561,49.94,0.72565,0.72572,0.72564,0.72571,52.59,False
'2018-03-08T20:17:00',0.72561,0.72562,0.72559,0.72561,16.62,0.72572,0.72572,0.72569,0.7257,22.16,True
'2018-03-08T20:18:00',0.7256,0.72562,0.72559,0.72562,38.25,0.72571,0.72574,0.72569,0.72573,28.08,False
'2018-03-08T20:19:00',0.72562,0.72566,0.72561,0.72562,129.17,0.72573,0.72576,0.72569,0.72573,93.06,True
'2018-03-08T20:20:00',0.72561,0.72567,0.72561,0.72565,64.7,0.72573,0.72577,0.72572,0.72576,73.48,True
'2018-03-08T20:21:00',0.72565,0.72569,0.72563,0.72566,142.82,0.72576,0.72579,0.72575,0.72576,104.36,False
'2018-03-08T20:22:00',0.72565,0.72569,0.72563,0.72563,52.47,0.72576,0.7258,0.72573,0.72573,52.24,False
'2018-03-08T20:23:00',0.72563,0.72563,0.72551,0.72553,95.4,0.72574,0.72575,0.72561,0.72563,82.82,False
'2018-03-08T20:24:00',0.72552,0.72552,0.72544,0.72545,46.42,0.72563,0.72563,0.72555,0.72556,46.97,False
'2018-03-08T20:25:00',0.72545,0.72552,0.72544,0.72544,151.53,0.72555,0.72562,0.72554,0.72554,130.01,False
'2018-03-08T20:26:00',0.72543,0.72545,0.72535,0.72535,79.43,0.72554,0.72555,0.72547,0.72547,90.31,False
'2018-03-08T20:27:00',0.72536,0.7254,0.72532,0.72534,93.04,0.72548,0.72551,0.72541,0.72545,79.93,True
'2018-03-08T20:28:00',0.72533,0.72546,0.72531,0.72546,75.0,0.72544,0.72556,0.72542,0.72556,64.11,False
'2018-03-08T20:29:00',0.72546,0.72555,0.72543,0.72543,125.88,0.72556,0.72565,0.72554,0.72554,118.81,False
'2018-03-08T20:30:00',0.72544,0.72545,0.72537,0.72539,145.37,0.72553,0.72553,0.72544,0.7255,108.86,True
'2018-03-08T20:31:00',0.72537,0.72549,0.72533,0.72549,146.72,0.72546,0.7256,0.72543,0.7256,117.55,False
'2018-03-08T20:32:00',0.72548,0.7255,0.72542,0.72549,116.57,0.72559,0.72561,0.72554,0.72559,135.32,True
'2018-03-08T20:33:00',0.72548,0.72573,0.72548,0.72572,138.3,0.72559,0.72583,0.72558,0.72582,112.43,True
'2018-03-08T20:34:00',0.72565,0.72573,0.72564,0.72573,107.45,0.72577,0.72584,0.72573,0.72584,94.43,True
'2018-03-08T20:35:00',0.72574,0.72582,0.72573,0.72582,120.84,0.72584,0.72593,0.72581,0.72593,148.14,False
'2018-03-08T20:36:00',0.72582,0.72584,0.72573,0.72574,171.93,0.72593,0.72595,0.72583,0.72585,179.21,True
'2018-03-08T20:37:00',0.72574,0.72592,0.72574,0.72589,118.61,0.72585,0.72602,0.72585,0.72598,117.15,True
'2018-03-08T20:38:00',0.72587,0.72593,0.72585,0.72593,86.54,0.72598,0.72603,0.72595,0.72603,127.15,True
'2018-03-08T20:39:00',0.72592,0.72597,0.72592,0.72594,80.78,0.72601,0.72607,0.72601,0.72606,95.17,False
'2018-03-08T20:40:00',0.72594,0.72604,0.72589,0.72591,79.26,0.72605,0.72613,0.72599,0.72601,66.9,True
'2018-03-08T20:41:00',0.72591,0.72594,0.72591,0.72591,87.13,0.72602,0.72605,0.726,0.72602,94.58,True
'2018-03-08T20:42:00',0.72591,0.72605,0.72591,0.72601,95.38,0.72603,0.72614,0.72603,0.72613,106.0,True
'2018-03-08T20:43:00',0.72602,0.72606,0.72602,0.72605,67.94,0.72613,0.72617,0.72613,0.72617,64.17,True
'2018-03-08T20:44:00',0.72605,0.72626,0.72605,0.72624,143.16,0.72616,0.72637,0.72616,0.72636,148.36,True
'2018-03-08T20:45:00',0.72623,0.72654,0.72613,0.72642,195.09,0.72636,0.72665,0.72625,0.72654,230.81,True
'2018-03-08T20:46:00',0.72642,0.72681,0.72642,0.7266,239.93,0.72654,0.72693,0.72651,0.72671,246.02,True
'2018-03-08T20:47:00',0.7266,0.72671,0.72652,0.72671,197.0,0.72673,0.72679,0.72664,0.72678,172.05,True
'2018-03-08T20:48:00',0.72672,0.72693,0.7267,0.72691,194.52,0.72682,0.72705,0.72681,0.72702,193.76,False
'2018-03-08T20:49:00',0.72692,0.72695,0.72649,0.72649,216.36,0.72703,0.72706,0.72658,0.72658,179.95,False
'2018-03-08T20:50:00',0.7264,0.72653,0.72631,0.72631,177.9,0.72651,0.72664,0.72641,0.72641,222.1,True
'2018-03-08T20:51:00',0.72631,0.72683,0.72631,0.72681,179.85,0.72641,0.72693,0.72641,0.72691,141.45,False
'2018-03-08T20:52:00',0.7268,0.72681,0.72651,0.72651,158.11,0.72692,0.72692,0.7266,0.72661,200.21,False
'2018-03-08T20:53:00',0.72651,0.72665,0.72641,0.72641,139.11,0.72661,0.72675,0.72651,0.72652,133.57,False
'2018-03-08T20:54:00',0.72641,0.7265,0.7263,0.72635,185.06,0.7265,0.72662,0.7264,0.72646,177.02,False
'2018-03-08T20:55:00',0.72634,0.72635,0.72628,0.72632,165.32,0.72646,0.72647,0.72637,0.72644,131.83,True
'2018-03-08T20:56:00',0.72632,0.72649,0.72629,0.72642,246.84,0.72644,0.72659,0.72639,0.72653,203.96,False
'2018-03-08T20:57:00',0.72642,0.72642,0.72624,0.7263,255.13,0.72652,0.72653,0.72636,0.7264,198.9,False
'2018-03-08T20:58:00',0.7263,0.72639,0.72621,0.72623,231.33,0.72641,0.72651,0.72633,0.72635,209.18,True
'2018-03-08T20:59:00',0.72624,0.72641,0.72623,0.72632,230.39,0.72635,0.72652,0.72635,0.72642,189.85,True
'2018-03-08T21:00:00',0.72632,0.7265,0.7262,0.72648,215.18,0.72642,0.72657,0.7263,0.72653,142.48,True
'2018-03-08T21:01:00',0.72648,0.72662,0.7264,0.72653,108.75,0.72653,0.72672,0.72651,0.72664,137.09,True
'2018-03-08T21:02:00',0.72652,0.72664,0.72649,0.72662,108.91,0.72662,0.72675,0.72659,0.7267,126.25,True
'2018-03-08T21:03:00',0.72661,0.72682,0.72661,0.7268,162.33,0.72669,0.72691,0.72669,0.7269,98.72,False
'2018-03-08T21:04:00',0.7268,0.72681,0.72667,0.72679,109.96,0.7269,0.7269,0.72677,0.72689,135.66,False
'2018-03-08T21:05:00',0.72679,0.72679,0.72667,0.7267,128.65,0.72689,0.7269,0.72677,0.72681,162.62,True
'2018-03-08T21:06:00',0.7267,0.72675,0.72663,0.72671,194.92,0.72681,0.72686,0.72673,0.72681,159.9,False
'2018-03-08T21:07:00',0.72672,0.72674,0.72666,0.7267,53.55,0.72683,0.72685,0.72677,0.7268,48.81,False
'2018-03-08T21:08:00',0.72668,0.72669,0.72659,0.72659,103.19,0.7268,0.72681,0.7267,0.72671,85.24,True
'2018-03-08T21:09:00',0.72659,0.7267,0.72656,0.72664,75.01,0.72671,0.7268,0.72667,0.72674,100.2,False
'2018-03-08T21:10:00',0.72664,0.72669,0.72659,0.72662,128.72,0.72674,0.7268,0.72669,0.72673,190.17,False
'2018-03-08T21:11:00',0.72662,0.72662,0.7265,0.72651,49.08,0.72671,0.72671,0.72661,0.72663,103.64,False
'2018-03-08T21:12:00',0.72651,0.72654,0.72643,0.72648,101.13,0.72663,0.72664,0.72654,0.72658,121.35,True
'2018-03-08T21:13:00',0.72648,0.72652,0.72641,0.72652,106.47,0.7266,0.72663,0.72653,0.72662,91.45,False
'2018-03-08T21:14:00',0.72652,0.7266,0.72647,0.72648,60.45,0.72663,0.72671,0.72659,0.72659,52.45,True
'2018-03-08T21:15:00',0.72647,0.72658,0.72644,0.72657,107.26,0.72658,0.72669,0.72654,0.72669,95.89,False
'2018-03-08T21:16:00',0.72658,0.72658,0.72643,0.72643,65.52,0.72669,0.72669,0.72653,0.72655,78.41,False
'2018-03-08T21:17:00',0.72644,0.7265,0.7264,0.72641,72.24,0.72655,0.7266,0.7265,0.7265,99.84,True
'2018-03-08T21:18:00',0.72641,0.7265,0.72641,0.72645,102.24,0.72651,0.72661,0.72651,0.72657,85.72,False
'2018-03-08T21:19:00',0.72645,0.72651,0.72641,0.72641,156.37,0.72657,0.72662,0.72651,0.72652,159.17,False
'2018-03-08T21:20:00',0.72641,0.7265,0.72632,0.72632,133.95,0.72651,0.72661,0.72643,0.72644,184.36,False
'2018-03-08T21:21:00',0.72631,0.72634,0.72627,0.72628,97.97,0.72643,0.72645,0.72637,0.72638,122.65,False
'2018-03-08T21:22:00',0.72626,0.72629,0.7262,0.7262,182.52,0.72637,0.7264,0.72631,0.72632,229.18,False
'2018-03-08T21:23:00',0.7262,0.72624,0.7261,0.72612,114.83,0.72632,0.72635,0.72621,0.72621,133.09,True
'2018-03-08T21:24:00',0.72611,0.72621,0.72608,0.7262,73.6,0.72621,0.72632,0.72619,0.72632,90.06,False
'2018-03-08T21:25:00',0.72621,0.72621,0.72614,0.72619,138.63,0.72631,0.72632,0.72625,0.7263,179.14,False
'2018-03-08T21:26:00',0.72619,0.72624,0.72618,0.72619,115.13,0.72629,0.72634,0.72628,0.7263,87.57,False
'2018-03-08T21:27:00',0.72619,0.72624,0.72616,0.72619,100.42,0.72629,0.72633,0.72626,0.72629,117.73,True
'2018-03-08T21:28:00',0.72619,0.72625,0.72611,0.72625,183.47,0.7263,0.72636,0.72622,0.72636,169.18,False
'2018-03-08T21:29:00',0.72625,0.72625,0.72619,0.7262,89.25,0.72634,0.72634,0.7263,0.7263,93.2,False
'2018-03-08T21:30:00',0.7262,0.7262,0.72603,0.72606,169.5,0.72631,0.72632,0.72614,0.72617,157.14,True
'2018-03-08T21:31:00',0.72606,0.7262,0.72606,0.72611,148.53,0.72617,0.72632,0.72617,0.72622,167.5,True
'2018-03-08T21:32:00',0.72611,0.72624,0.72609,0.72623,95.98,0.72622,0.72632,0.7262,0.7263,151.39,True
'2018-03-08T21:33:00',0.72622,0.72634,0.72622,0.72631,85.05,0.7263,0.72642,0.72629,0.72636,154.89,True
'2018-03-08T21:34:00',0.72628,0.72635,0.72624,0.72634,71.87,0.72635,0.72641,0.72631,0.72641,145.15,False
'2018-03-08T21:35:00',0.72634,0.72634,0.72604,0.72624,167.23,0.72641,0.72641,0.7261,0.72633,238.53,False
'2018-03-08T21:36:00',0.72624,0.72624,0.72606,0.72606,142.85,0.72633,0.72633,0.72616,0.72616,122.15,True
'2018-03-08T21:37:00',0.72606,0.72611,0.72603,0.72608,131.39,0.72616,0.72621,0.72613,0.72617,82.17,True
'2018-03-08T21:38:00',0.72607,0.72615,0.72607,0.72608,172.22,0.72617,0.72627,0.72617,0.72619,138.57,False
'2018-03-08T21:39:00',0.72608,0.72613,0.72602,0.72603,131.5,0.72619,0.72625,0.72612,0.72613,108.65,True
'2018-03-08T21:40:00',0.72601,0.72611,0.72592,0.72611,139.42,0.72612,0.72621,0.72602,0.72621,106.44,False
'2018-03-08T21:41:00',0.72608,0.7261,0.72598,0.72609,247.85,0.7262,0.72622,0.72608,0.72617,209.23,False
'2018-03-08T21:42:00',0.72605,0.72605,0.72596,0.72598,144.66,0.72615,0.72615,0.72606,0.72609,169.31,True
'2018-03-08T21:43:00',0.72597,0.72604,0.72588,0.72601,162.55,0.72607,0.72615,0.72601,0.72612,185.17,True
'2018-03-08T21:44:00',0.72601,0.72612,0.72599,0.7261,154.25,0.72612,0.72623,0.72611,0.72622,159.05,False
'2018-03-08T21:45:00',0.7261,0.72611,0.72587,0.72591,153.41,0.72622,0.72623,0.72597,0.72602,128.48,True
'2018-03-08T21:46:00',0.72591,0.72603,0.72591,0.72602,81.45,0.72602,0.72614,0.72602,0.72613,67.83,True
'2018-03-08T21:47:00',0.72602,0.72615,0.726,0.72608,130.93,0.72612,0.72626,0.72611,0.7262,94.39,False
'2018-03-08T21:48:00',0.7261,0.72621,0.72601,0.72601,121.54,0.72622,0.72632,0.72613,0.72614,92.78,False
'2018-03-08T21:49:00',0.72601,0.72603,0.72591,0.72601,82.36,0.72614,0.72614,0.72602,0.72614,83.44,False
'2018-03-08T21:50:00',0.72603,0.72603,0.72571,0.72582,134.38,0.72615,0.72615,0.72583,0.72594,179.01,True
'2018-03-08T21:51:00',0.72584,0.72603,0.72584,0.72591,99.81,0.72594,0.72616,0.72594,0.72603,142.42,True
'2018-03-08T21:52:00',0.72591,0.72611,0.72591,0.72611,86.71,0.72603,0.72622,0.72602,0.72622,155.03,True
'2018-03-08T21:53:00',0.72611,0.72616,0.72602,0.72611,90.63,0.72621,0.72627,0.72611,0.72624,100.88,True
'2018-03-08T21:54:00',0.72612,0.72621,0.72612,0.72614,75.97,0.72624,0.72634,0.72623,0.72624,58.99,True
'2018-03-08T21:55:00',0.72613,0.72625,0.72613,0.72624,117.85,0.72624,0.72636,0.72624,0.72635,111.19,False
'2018-03-08T21:56:00',0.72623,0.72631,0.72614,0.72619,173.53,0.72633,0.72642,0.72625,0.7263,150.05,False
'2018-03-08T21:57:00',0.72619,0.72624,0.72617,0.72617,145.54,0.72631,0.72635,0.72628,0.7263,174.95,True
'2018-03-08T21:58:00',0.72616,0.7263,0.72616,0.72621,127.23,0.72629,0.72643,0.72627,0.72633,201.51,True
'2018-03-08T21:59:00',0.72621,0.72635,0.7262,0.72623,62.29,0.72634,0.72642,0.72628,0.72634,50.47,True
'2018-03-08T22:00:00',0.72625,0.72626,0.72622,0.72624,35.13,0.72636,0.72638,0.72632,0.72635,43.51,False
'2018-03-08T22:01:00',0.72624,0.72631,0.7262,0.72622,35.88,0.72634,0.7264,0.7263,0.72634,31.21,False
'2018-03-08T22:02:00',0.72622,0.72624,0.72615,0.72617,25.3,0.72633,0.72634,0.72627,0.72628,39.05,True
'2018-03-08T22:03:00',0.72618,0.72629,0.72618,0.72621,17.51,0.72628,0.72639,0.72628,0.72632,23.74,True
'2018-03-08T22:04:00',0.72622,0.72623,0.7262,0.72623,53.73,0.72634,0.72634,0.72632,0.72633,58.06,False
'2018-03-08T22:05:00',0.7262,0.72621,0.72612,0.72617,127.83,0.72633,0.72633,0.72624,0.72628,83.72,True
'2018-03-08T22:06:00',0.72618,0.72622,0.72618,0.72622,57.96,0.72628,0.72634,0.72628,0.72634,43.52,True
'2018-03-08T22:07:00',0.72622,0.72624,0.72621,0.72623,43.53,0.72634,0.72635,0.72632,0.72635,39.92,False
'2018-03-08T22:08:00',0.72623,0.72624,0.72621,0.72623,53.96,0.72635,0.72637,0.72634,0.72634,46.32,True
'2018-03-08T22:09:00',0.72621,0.72628,0.72616,0.72626,175.82,0.72633,0.72641,0.72626,0.72637,116.6,True
'2018-03-08T22:10:00',0.72626,0.72638,0.72626,0.72627,247.63,0.72637,0.72647,0.72637,0.7264,192.26,False
'2018-03-08T22:11:00',0.72628,0.72629,0.72619,0.7262,135.08,0.72639,0.7264,0.72629,0.72631,152.55,False
'2018-03-08T22:12:00',0.7262,0.72622,0.72612,0.72614,107.39,0.72631,0.72632,0.72623,0.72626,98.14,False
'2018-03-08T22:13:00',0.72614,0.72617,0.72611,0.72611,135.36,0.72626,0.72627,0.72621,0.72621,146.28,False
'2018-03-08T22:14:00',0.72609,0.72609,0.72604,0.72604,58.62,0.7262,0.72621,0.72613,0.72615,61.52,True
'2018-03-08T22:15:00',0.72605,0.72607,0.72604,0.72605,15.23,0.72615,0.72617,0.72615,0.72616,31.68,True
'2018-03-08T22:16:00',0.72606,0.72608,0.72605,0.72606,36.02,0.72616,0.72619,0.72615,0.72616,49.58,False
'2018-03-08T22:17:00',0.72604,0.72608,0.72604,0.72606,30.79,0.72613,0.72619,0.72613,0.72615,24.6,False
'2018-03-08T22:18:00',0.72606,0.72606,0.72599,0.72601,22.75,0.72615,0.72615,0.72609,0.72611,38.84,True
'2018-03-08T22:19:00',0.72601,0.72605,0.72601,0.72605,19.57,0.7261,0.72617,0.7261,0.72616,24.22,False
'2018-03-08T22:20:00',0.72602,0.72609,0.72599,0.72605,45.97,0.72612,0.72619,0.7261,0.72616,41.03,False
'2018-03-08T22:21:00',0.72605,0.72605,0.72604,0.72604,23.65,0.72616,0.72617,0.72616,0.72616,18.42,False
'2018-03-08T22:22:00',0.72604,0.72604,0.72601,0.72602,49.97,0.72616,0.72616,0.7261,0.72613,36.79,False
'2018-03-08T22:23:00',0.72603,0.72603,0.72591,0.72591,17.68,0.72613,0.72613,0.726,0.72601,21.3,False
'2018-03-08T22:24:00',0.72591,0.72591,0.7258,0.7258,40.53,0.72601,0.72601,0.72592,0.72592,54.52,True
'2018-03-08T22:25:00',0.72581,0.72587,0.72581,0.72583,33.11,0.72592,0.72596,0.72592,0.72594,28.43,False
'2018-03-08T22:26:00',0.72583,0.72583,0.72582,0.72582,25.95,0.72594,0.72594,0.72594,0.72594,19.74,True
'2018-03-08T22:27:00',0.72583,0.72597,0.72582,0.72594,67.5,0.72594,0.72609,0.72594,0.72606,51.9,True
'2018-03-08T22:28:00',0.72597,0.72599,0.72597,0.72598,43.58,0.72606,0.72611,0.72606,0.7261,39.74,False
'2018-03-08T22:29:00',0.72599,0.72601,0.72592,0.72593,66.26,0.72611,0.72611,0.72604,0.72605,53.91,False
'2018-03-08T22:30:00',0.72592,0.72593,0.7258,0.72582,101.32,0.72605,0.72605,0.72591,0.72594,101.7,True
'2018-03-08T22:31:00',0.72583,0.72591,0.72583,0.72589,121.23,0.72595,0.72602,0.72594,0.72601,86.0,True
'2018-03-08T22:32:00',0.72589,0.72598,0.72589,0.72595,127.57,0.72601,0.72611,0.72601,0.72608,124.12,False
'2018-03-08T22:33:00',0.72595,0.72598,0.72593,0.72594,136.21,0.72608,0.7261,0.72604,0.72607,105.97,False
'2018-03-08T22:34:00',0.72594,0.726,0.72594,0.72594,165.25,0.72607,0.72612,0.72604,0.72606,145.24,False
'2018-03-08T22:35:00',0.72595,0.72596,0.7259,0.72594,120.15,0.72607,0.72609,0.72601,0.72606,93.07,False
'2018-03-08T22:36:00',0.72595,0.72595,0.72586,0.72586,178.72,0.72606,0.72606,0.72598,0.72599,165.53,False
'2018-03-08T22:37:00',0.72586,0.72589,0.72585,0.72586,219.29,0.72599,0.72601,0.72597,0.72599,139.73,True
'2018-03-08T22:38:00',0.72588,0.7259,0.72585,0.72587,157.44,0.72599,0.72602,0.72597,0.726,124.51,False
'2018-03-08T22:39:00',0.72585,0.72587,0.72583,0.72585,225.9,0.72599,0.72599,0.72596,0.72598,136.07,False
'2018-03-08T22:40:00',0.72585,0.72586,0.72582,0.72585,81.53,0.72598,0.72598,0.72591,0.72596,84.36,False
'2018-03-08T22:41:00',0.72585,0.72585,0.72581,0.72583,50.97,0.72597,0.72597,0.72592,0.72595,88.34,False
'2018-03-08T22:42:00',0.72583,0.72587,0.72581,0.72582,79.71,0.72596,0.72597,0.72592,0.72594,66.1,False
'2018-03-08T22:43:00',0.72583,0.72583,0.7258,0.7258,81.12,0.72594,0.72594,0.72591,0.72592,124.78,True
'2018-03-08T22:44:00',0.7258,0.72581,0.72579,0.72581,91.39,0.72592,0.72593,0.72588,0.72593,79.71,False
'2018-03-08T22:45:00',0.72581,0.72581,0.7257,0.7257,84.51,0.72593,0.72593,0.72581,0.72581,77.52,True
'2018-03-08T22:46:00',0.72573,0.72576,0.7257,0.7257,47.02,0.72582,0.72587,0.72581,0.72583,59.03,True
'2018-03-08T22:47:00',0.7257,0.72572,0.7257,0.72572,44.51,0.72582,0.72585,0.72582,0.72584,38.02,True
'2018-03-08T22:48:00',0.72578,0.7258,0.72576,0.72577,38.33,0.72587,0.72591,0.72585,0.72586,22.89,False
'2018-03-08T22:49:00',0.72577,0.72579,0.72568,0.7257,28.55,0.72586,0.7259,0.72578,0.72581,24.65,True
'2018-03-08T22:50:00',0.7257,0.72576,0.72569,0.72575,44.43,0.72583,0.72586,0.72579,0.72586,29.83,False
'2018-03-08T22:51:00',0.72575,0.72575,0.72571,0.72571,21.11,0.72587,0.72587,0.72581,0.72583,19.42,True
'2018-03-08T22:52:00',0.7257,0.72575,0.7257,0.72575,32.63,0.72583,0.72587,0.72581,0.72587,31.47,True
'2018-03-08T22:53:00',0.72575,0.72576,0.72571,0.72576,92.18,0.72587,0.72591,0.72584,0.72591,77.97,True
'2018-03-08T22:54:00',0.72576,0.72584,0.72575,0.72581,47.45,0.72591,0.72598,0.72591,0.72594,46.1,False
'2018-03-08T22:55:00',0.72582,0.72583,0.72572,0.72581,26.42,0.72595,0.72595,0.72587,0.72594,28.38,False
'2018-03-08T22:56:00',0.72581,0.72585,0.72581,0.72581,77.1,0.72594,0.726,0.72594,0.72594,81.37,True
'2018-03-08T22:57:00',0.72581,0.72581,0.72581,0.72581,17.49,0.72594,0.72595,0.72593,0.72595,18.92,False
'2018-03-08T22:58:00',0.72581,0.72582,0.72571,0.72573,53.99,0.72595,0.72595,0.72585,0.72585,39.85,True
'2018-03-08T22:59:00',0.72572,0.72632,0.72567,0.72592,45.79,0.72585,0.72701,0.72577,0.72701,44.25,False
'2018-03-08T23:00:00',0.7259,0.72591,0.72567,0.72591,2.96,0.72701,0.72701,0.72627,0.72628,4.86,False
'2018-03-08T23:01:00',0.72587,0.72587,0.72547,0.72547,2.98,0.72628,0.72677,0.72621,0.72621,3.59,True
'2018-03-08T23:02:00',0.72548,0.72548,0.72547,0.72547,2.24,0.72621,0.72624,0.72621,0.72624,2.25,True
'2018-03-08T23:03:00',0.72548,0.72557,0.72548,0.72557,1.49,0.72624,0.72624,0.72612,0.72612,1.49,False
'2018-03-08T23:04:00',0.72555,0.72561,0.7255,0.7255,3.24,0.72615,0.72624,0.72614,0.72624,3.24,True
'2018-03-08T23:05:00',0.7255,0.72568,0.7255,0.72565,7.41,0.72621,0.72622,0.72621,0.72622,7.41,True
'2018-03-08T23:06:00',0.72567,0.72568,0.72567,0.72567,7.67,0.72622,0.72622,0.72622,0.72622,8.82,False
'2018-03-08T23:07:00',0.72567,0.72568,0.72567,0.72568,6.54,0.72622,0.72622,0.7262,0.7262,7.35,False
'2018-03-08T23:08:00',0.72568,0.72568,0.72568,0.72568,1.0,0.7262,0.7262,0.7262,0.7262,1.0,True
'2018-03-08T23:09:00',0.7257,0.72571,0.7257,0.7257,4.0,0.7262,0.7262,0.7262,0.7262,4.57,True
'2018-03-08T23:10:00',0.72577,0.72581,0.72577,0.7258,9.48,0.7262,0.7262,0.72618,0.72618,12.95,False
'2018-03-08T23:11:00',0.72579,0.72579,0.72579,0.72579,2.13,0.72618,0.72618,0.72618,0.72618,2.94,True
'2018-03-08T23:12:00',0.72585,0.72589,0.72578,0.72589,12.85,0.72623,0.72641,0.72622,0.72641,19.58,False
'2018-03-08T23:13:00',0.72589,0.72592,0.72561,0.72561,23.43,0.72641,0.72641,0.72608,0.72612,24.0,False
'2018-03-08T23:14:00',0.72561,0.72561,0.72556,0.72556,22.24,0.72614,0.72617,0.72611,0.72616,26.38,False
'2018-03-08T23:15:00',0.72557,0.72557,0.72556,0.72556,5.88,0.72617,0.72617,0.72604,0.72604,10.39,False
'2018-03-08T23:16:00',0.72555,0.72555,0.72555,0.72555,1.47,0.72604,0.72604,0.72604,0.72604,3.1,True
'2018-03-08T23:17:00',0.72561,0.72573,0.72561,0.72573,30.05,0.72604,0.72604,0.72592,0.72603,31.93,False
'2018-03-08T23:18:00',0.72573,0.72574,0.72572,0.72572,21.28,0.72603,0.72603,0.72588,0.72589,18.67,True
'2018-03-08T23:19:00',0.72571,0.72573,0.72568,0.72569,45.76,0.72604,0.72604,0.72589,0.72603,51.76,False
'2018-03-08T23:20:00',0.72569,0.72575,0.72568,0.72572,30.58,0.72603,0.72604,0.72595,0.72595,44.41,True
'2018-03-08T23:21:00',0.72571,0.72602,0.72569,0.72602,28.33,0.72594,0.72633,0.72594,0.72633,27.86,True
'2018-03-08T23:22:00',0.72602,0.72602,0.72598,0.726,21.26,0.72633,0.72638,0.72632,0.72638,21.23,True
'2018-03-08T23:23:00',0.72599,0.72604,0.72598,0.72604,62.48,0.72637,0.72641,0.72614,0.72636,46.45,False
'2018-03-08T23:24:00',0.72604,0.72604,0.72594,0.72604,60.6,0.72635,0.72645,0.72618,0.72628,44.53,True
'2018-03-08T23:25:00',0.72604,0.72606,0.72597,0.72599,52.42,0.72628,0.72643,0.72619,0.72641,44.58,False
'2018-03-08T23:26:00',0.72598,0.72598,0.72596,0.72596,9.32,0.72641,0.72641,0.72639,0.72641,6.13,False
'2018-03-08T23:27:00',0.72596,0.72597,0.72594,0.72594,56.36,0.72641,0.72642,0.72629,0.7264,39.46,False
'2018-03-08T23:28:00',0.72594,0.72597,0.72588,0.72588,44.96,0.72641,0.72642,0.72627,0.72635,35.0,False
'2018-03-08T23:29:00',0.72588,0.72588,0.72569,0.72569,35.12,0.72635,0.72635,0.72619,0.72619,31.01,True
'2018-03-08T23:30:00',0.72569,0.72593,0.72568,0.72586,68.53,0.72619,0.7264,0.72619,0.72638,62.13,True
'2018-03-08T23:31:00',0.72592,0.72617,0.72587,0.72616,72.08,0.72635,0.72641,0.7262,0.72638,72.76,False
'2018-03-08T23:32:00',0.72616,0.72616,0.72616,0.72616,6.28,0.72637,0.72638,0.72635,0.72637,9.83,False
'2018-03-08T23:33:00',0.72616,0.72617,0.72616,0.72617,7.75,0.72636,0.72636,0.72632,0.72633,8.42,False
'2018-03-08T23:34:00',0.72616,0.72617,0.72615,0.72615,38.66,0.72632,0.72634,0.72631,0.72634,34.47,False
'2018-03-08T23:35:00',0.72615,0.72615,0.72611,0.72611,11.0,0.72632,0.72632,0.7263,0.72631,8.57,True
'2018-03-08T23:36:00',0.72611,0.72613,0.72611,0.72613,11.34,0.7263,0.72632,0.7263,0.72631,10.33,False
'2018-03-08T23:37:00',0.72613,0.72614,0.72612,0.72613,8.92,0.7263,0.72632,0.72629,0.7263,10.06,False
'2018-03-08T23:38:00',0.72613,0.72613,0.72611,0.72611,12.96,0.72631,0.72631,0.7263,0.7263,15.58,True
'2018-03-08T23:39:00',0.72611,0.72613,0.72611,0.72612,15.46,0.72632,0.72632,0.72629,0.72629,19.01,True
'2018-03-08T23:40:00',0.72611,0.72618,0.7261,0.72618,13.4,0.72629,0.72635,0.72629,0.72634,14.24,True
'2018-03-08T23:41:00',0.72618,0.72623,0.72618,0.72623,11.22,0.72633,0.72636,0.72633,0.72636,13.19,False
'2018-03-08T23:42:00',0.72623,0.72623,0.7262,0.7262,8.0,0.72635,0.72636,0.7263,0.72631,9.04,False
'2018-03-08T23:43:00',0.72619,0.72619,0.72619,0.72619,8.0,0.72631,0.72631,0.7263,0.72631,8.47,False
'2018-03-08T23:44:00',0.72619,0.72619,0.72618,0.72618,9.0,0.72631,0.72631,0.7263,0.72631,9.47,False
'2018-03-08T23:45:00',0.72617,0.72617,0.72617,0.72617,4.0,0.72631,0.72631,0.7263,0.72631,6.19,True
'2018-03-08T23:46:00',0.72614,0.72621,0.72614,0.72621,9.37,0.72631,0.72633,0.72629,0.72631,11.0,True
'2018-03-08T23:47:00',0.72621,0.72628,0.72617,0.72628,19.29,0.72631,0.72641,0.72631,0.72641,21.55,False
'2018-03-08T23:48:00',0.72628,0.72628,0.72625,0.72628,10.0,0.72641,0.72641,0.7264,0.72641,14.79,False
'2018-03-08T23:49:00',0.72628,0.72628,0.72626,0.72626,9.0,0.72641,0.72642,0.7264,0.72642,13.62,True
'2018-03-08T23:50:00',0.72626,0.72637,0.72626,0.72637,16.9,0.72641,0.72651,0.72641,0.72651,25.53,True
'2018-03-08T23:51:00',0.72638,0.72638,0.72638,0.72638,11.0,0.72652,0.72655,0.72651,0.72651,24.09,False
'2018-03-08T23:52:00',0.72638,0.72638,0.72633,0.72633,29.81,0.72651,0.72651,0.72649,0.72649,42.98,True
'2018-03-08T23:53:00',0.72633,0.72634,0.72632,0.72634,62.68,0.72649,0.72649,0.72646,0.72649,114.03,False
'2018-03-08T23:54:00',0.72633,0.72634,0.72633,0.72634,24.73,0.72649,0.72649,0.72648,0.72648,26.09,False
'2018-03-08T23:55:00',0.72634,0.72634,0.72628,0.72628,6.74,0.72648,0.72648,0.72641,0.72641,6.5,False
'2018-03-08T23:56:00',0.72628,0.72628,0.72627,0.72627,12.17,0.72641,0.72641,0.72641,0.72641,14.73,False
'2018-03-08T23:57:00',0.72627,0.72628,0.72615,0.72616,38.46,0.72641,0.72644,0.72631,0.72632,70.99,False
'2018-03-08T23:58:00',0.72616,0.72626,0.72616,0.72616,39.57,0.72632,0.72642,0.72629,0.72629,46.3,False
'2018-03-08T23:59:00',0.72616,0.72616,0.72614,0.72614,20.29,0.72629,0.7263,0.72629,0.72629,25.09,True
'2018-03-09T00:00:00',0.72614,0.7262,0.72614,0.7262,70.24,0.72629,0.72634,0.72629,0.72633,66.4,False
'2018-03-09T00:01:00',0.72617,0.72618,0.72608,0.72611,80.6,0.72633,0.72633,0.72616,0.72624,51.52,True
'2018-03-09T00:02:00',0.72611,0.72627,0.72611,0.72626,57.19,0.72626,0.72638,0.72623,0.72638,38.91,False
'2018-03-09T00:03:00',0.72625,0.72625,0.72621,0.72622,61.76,0.72637,0.72637,0.7263,0.72634,33.66,False
'2018-03-09T00:04:00',0.72621,0.72622,0.72613,0.72613,75.06,0.7263,0.72631,0.72626,0.72626,45.52,True
'2018-03-09T00:05:00',0.72613,0.72618,0.72613,0.72616,63.16,0.72627,0.7263,0.72625,0.72628,51.8,False
'2018-03-09T00:06:00',0.72615,0.72622,0.72614,0.72614,41.11,0.72628,0.72636,0.72627,0.72627,27.0,False
'2018-03-09T00:07:00',0.72613,0.72614,0.72606,0.72607,38.75,0.72627,0.72627,0.72619,0.72619,42.4,False
'2018-03-09T00:08:00',0.72606,0.72607,0.72605,0.72606,46.8,0.72619,0.7262,0.72618,0.72619,62.5,True
'2018-03-09T00:09:00',0.72606,0.72611,0.72605,0.72611,69.39,0.72619,0.72624,0.72619,0.72624,62.45,False
'2018-03-09T00:10:00',0.7261,0.72613,0.72608,0.72608,54.33,0.72624,0.72624,0.72623,0.72623,44.99,True
'2018-03-09T00:11:00',0.72608,0.72614,0.72608,0.72608,61.19,0.72623,0.7263,0.72622,0.72625,39.29,False
'2018-03-09T00:12:00',0.72609,0.72609,0.72604,0.72604,44.24,0.72625,0.72625,0.72619,0.7262,47.79,True
'2018-03-09T00:13:00',0.72605,0.72607,0.72604,0.72605,27.36,0.7262,0.72622,0.72619,0.7262,25.87,True
'2018-03-09T00:14:00',0.72605,0.72607,0.72605,0.72606,22.17,0.7262,0.72621,0.72619,0.72619,17.83,False
'2018-03-09T00:15:00',0.72606,0.72606,0.72603,0.72603,6.57,0.72619,0.72619,0.72619,0.72619,12.43,False
'2018-03-09T00:16:00',0.72603,0.72604,0.72603,0.72603,11.75,0.72618,0.72619,0.72618,0.72618,12.48,False
'2018-03-09T00:17:00',0.72605,0.72605,0.72599,0.72599,13.64,0.72618,0.72619,0.72609,0.72609,18.28,False
'2018-03-09T00:18:00',0.72595,0.72598,0.72595,0.72598,50.6,0.72609,0.72611,0.72608,0.72611,63.39,False
'2018-03-09T00:19:00',0.72598,0.72598,0.72596,0.72596,40.19,0.72611,0.72611,0.7261,0.7261,28.85,True
'2018-03-09T00:20:00',0.72596,0.726,0.72596,0.72598,67.64,0.7261,0.72611,0.72609,0.7261,29.25,False
'2018-03-09T00:21:00',0.72596,0.72597,0.72595,0.72597,61.19,0.7261,0.7261,0.72607,0.72608,26.5,True
'2018-03-09T00:22:00',0.72597,0.72598,0.72595,0.72598,26.84,0.72608,0.72609,0.72605,0.72609,17.0,False
'2018-03-09T00:23:00',0.72596,0.72596,0.72596,0.72596,17.29,0.72609,0.7261,0.72609,0.7261,6.0,False
'2018-03-09T00:24:00',0.72596,0.726,0.72596,0.72597,28.23,0.7261,0.72612,0.72608,0.72608,18.0,True
'2018-03-09T00:25:00',0.72597,0.72597,0.72596,0.72597,35.43,0.72607,0.72609,0.72606,0.72609,23.5,True
'2018-03-09T00:26:00',0.72597,0.72616,0.72597,0.72615,25.34,0.72609,0.72629,0.72609,0.72628,21.5,False
'2018-03-09T00:27:00',0.72615,0.72615,0.72604,0.72604,30.33,0.72629,0.72629,0.72615,0.72615,35.7,True
'2018-03-09T00:28:00',0.72604,0.72609,0.72604,0.72605,18.81,0.72615,0.72623,0.72615,0.72619,23.58,False
'2018-03-09T00:29:00',0.72605,0.72606,0.72603,0.72603,13.12,0.72619,0.72619,0.72614,0.72614,23.1,False
'2018-03-09T00:30:00',0.72603,0.72603,0.726,0.72601,26.12,0.72614,0.72617,0.72613,0.72616,32.7,True
'2018-03-09T00:31:00',0.72602,0.72603,0.72599,0.72603,54.72,0.72616,0.72619,0.72607,0.72619,31.21,True
'2018-03-09T00:32:00',0.72604,0.72607,0.72596,0.72607,82.57,0.72618,0.7262,0.72605,0.72619,44.0,False
'2018-03-09T00:33:00',0.72605,0.72619,0.72605,0.72606,139.13,0.72619,0.72634,0.72614,0.72614,54.69,False
'2018-03-09T00:34:00',0.72602,0.72602,0.72596,0.72599,94.17,0.72611,0.72611,0.72604,0.72609,38.75,False
'2018-03-09T00:35:00',0.726,0.72602,0.72597,0.72598,78.22,0.72611,0.72612,0.72605,0.72608,43.75,False
'2018-03-09T00:36:00',0.72598,0.72598,0.72594,0.72594,72.29,0.72607,0.72607,0.72601,0.72604,26.5,True
'2018-03-09T00:37:00',0.72596,0.72596,0.72596,0.72596,28.08,0.72604,0.72606,0.72604,0.72606,16.87,True
'2018-03-09T00:38:00',0.72596,0.72598,0.72594,0.72598,27.62,0.72605,0.72607,0.72605,0.72607,15.0,False
'2018-03-09T00:39:00',0.72595,0.72598,0.72594,0.72597,28.44,0.72605,0.72606,0.72603,0.72606,21.0,False
'2018-03-09T00:40:00',0.72595,0.72596,0.72594,0.72595,39.98,0.72606,0.72606,0.72605,0.72605,17.24,True
'2018-03-09T00:41:00',0.72595,0.72596,0.72594,0.72595,39.11,0.72605,0.72607,0.72604,0.72606,24.5,False
'2018-03-09T00:42:00',0.72597,0.72597,0.72594,0.72594,42.97,0.72606,0.72606,0.72602,0.72604,24.12,True
'2018-03-09T00:43:00',0.72595,0.72596,0.72594,0.72595,29.56,0.72604,0.72604,0.72601,0.72603,19.0,False
'2018-03-09T00:44:00',0.72594,0.72595,0.72585,0.72587,50.04,0.72603,0.72604,0.72596,0.72596,27.24,False
'2018-03-09T00:45:00',0.72586,0.72589,0.72577,0.72578,65.62,0.72597,0.72599,0.72588,0.72588,38.12,True
'2018-03-09T00:46:00',0.72579,0.72582,0.72576,0.7258,93.1,0.72589,0.72591,0.72583,0.72589,45.0,True
'2018-03-09T00:47:00',0.72581,0.72587,0.7258,0.72581,84.68,0.72589,0.72596,0.72588,0.72588,39.0,False
'2018-03-09T00:48:00',0.72583,0.72583,0.72577,0.72579,83.11,0.72587,0.72588,0.72584,0.72586,37.5,True
'2018-03-09T00:49:00',0.72579,0.72593,0.72579,0.72585,60.78,0.72587,0.72603,0.72587,0.72598,26.43,True
'2018-03-09T00:50:00',0.72585,0.7259,0.72585,0.7259,41.0,0.72598,0.72602,0.72594,0.726,32.91,True
'2018-03-09T00:51:00',0.7259,0.72592,0.72582,0.72592,44.29,0.726,0.72602,0.72593,0.72601,23.33,True
'2018-03-09T00:52:00',0.72592,0.72609,0.72592,0.72595,53.51,0.72603,0.72618,0.72603,0.72605,22.5,True
'2018-03-09T00:53:00',0.72596,0.72613,0.72587,0.72613,73.83,0.72603,0.72619,0.72599,0.72619,66.78,True
'2018-03-09T00:54:00',0.72613,0.72618,0.72613,0.72615,14.99,0.7262,0.72627,0.7262,0.72626,20.8,False
'2018-03-09T00:55:00',0.72615,0.72616,0.72608,0.72608,43.82,0.72626,0.72627,0.72614,0.72614,29.83,False
'2018-03-09T00:56:00',0.72608,0.72608,0.72592,0.72592,29.97,0.72614,0.72618,0.72603,0.72603,18.37,False
'2018-03-09T00:57:00',0.72592,0.72593,0.72586,0.72587,27.58,0.72603,0.72603,0.72595,0.72595,15.1,True
'2018-03-09T00:58:00',0.72589,0.7259,0.72589,0.72589,20.85,0.72597,0.72598,0.72597,0.72597,9.0,True
'2018-03-09T00:59:00',0.7259,0.72592,0.7259,0.72592,22.53,0.72597,0.72598,0.72597,0.72598,13.0,False
'2018-03-09T01:00:00',0.72594,0.72594,0.72581,0.72583,27.1,0.72601,0.72601,0.72589,0.72589,11.2,False
'2018-03-09T01:01:00',0.72585,0.72594,0.7258,0.7258,69.83,0.72591,0.72605,0.72587,0.72588,46.28,False
'2018-03-09T01:02:00',0.7258,0.72582,0.72559,0.72565,75.84,0.72588,0.7259,0.72569,0.72577,81.98,True
'2018-03-09T01:03:00',0.72566,0.72577,0.72565,0.72576,26.64,0.72577,0.72588,0.72574,0.72587,27.52,False
'2018-03-09T01:04:00',0.72576,0.72576,0.72568,0.72568,29.27,0.72586,0.72586,0.7258,0.72581,33.49,False
'2018-03-09T01:05:00',0.72568,0.72568,0.72559,0.72563,48.44,0.7258,0.72581,0.72571,0.72574,46.25,True
'2018-03-09T01:06:00',0.72563,0.72574,0.72563,0.72569,52.19,0.72574,0.72586,0.72574,0.7258,46.57,False
'2018-03-09T01:07:00',0.72569,0.72569,0.72564,0.72566,31.51,0.72582,0.72582,0.72576,0.72578,30.89,True
'2018-03-09T01:08:00',0.72566,0.72568,0.72553,0.72568,44.17,0.72579,0.72579,0.72565,0.72579,57.42,True
'2018-03-09T01:09:00',0.72566,0.72571,0.72563,0.72571,27.73,0.72577,0.72583,0.72575,0.72583,54.57,False
'2018-03-09T01:10:00',0.7257,0.7257,0.72562,0.72562,20.03,0.72582,0.72582,0.72573,0.72574,20.74,True
'2018-03-09T01:11:00',0.72562,0.72569,0.72558,0.72567,39.43,0.72573,0.7258,0.72571,0.72579,28.07,True
'2018-03-09T01:12:00',0.72567,0.72575,0.72567,0.72571,50.08,0.7258,0.72583,0.72577,0.72581,88.63,False
'2018-03-09T01:13:00',0.72571,0.72583,0.72568,0.7257,30.77,0.72581,0.72588,0.72579,0.7258,50.03,False
'2018-03-09T01:14:00',0.7257,0.72571,0.7255,0.7255,58.06,0.72581,0.72581,0.72561,0.72561,86.03,True
'2018-03-09T01:15:00',0.7255,0.72558,0.72542,0.72555,74.7,0.72562,0.72568,0.72552,0.72567,103.62,False
'2018-03-09T01:16:00',0.72557,0.72557,0.72535,0.72535,38.78,0.72568,0.72568,0.72546,0.72548,56.55,True
'2018-03-09T01:17:00',0.72537,0.72558,0.72537,0.72547,72.81,0.72548,0.7257,0.72548,0.72558,98.95,True
'2018-03-09T01:18:00',0.72547,0.72578,0.72547,0.72575,53.07,0.72559,0.72587,0.72557,0.72587,58.06,True
'2018-03-09T01:19:00',0.72575,0.72596,0.72575,0.72589,80.46,0.72587,0.72607,0.72587,0.72597,130.41,True
'2018-03-09T01:20:00',0.72591,0.72606,0.72591,0.72599,52.1,0.72597,0.72616,0.72597,0.7261,93.96,True
'2018-03-09T01:21:00',0.72598,0.72605,0.72596,0.72605,39.86,0.7261,0.72616,0.72607,0.72616,58.5,True
'2018-03-09T01:22:00',0.72605,0.72608,0.72605,0.72607,51.47,0.72617,0.72619,0.72614,0.72617,106.56,False
'2018-03-09T01:23:00',0.72607,0.72607,0.72599,0.72599,71.28,0.72617,0.7262,0.7261,0.7261,79.64,True
'2018-03-09T01:24:00',0.72595,0.72601,0.72594,0.72601,44.88,0.72607,0.72611,0.72604,0.72611,53.95,False
'2018-03-09T01:25:00',0.72602,0.72605,0.72599,0.726,47.6,0.72612,0.72616,0.7261,0.72612,62.78,False
'2018-03-09T01:26:00',0.72601,0.72601,0.72592,0.72593,33.24,0.72612,0.72612,0.72603,0.72603,61.59,False
'2018-03-09T01:27:00',0.72593,0.72596,0.72582,0.72582,68.21,0.72603,0.72606,0.72593,0.72593,85.55,False
'2018-03-09T01:28:00',0.72582,0.72582,0.72566,0.72574,112.43,0.72593,0.72594,0.72575,0.72586,119.19,False
'2018-03-09T01:29:00',0.72574,0.72579,0.7257,0.72572,69.54,0.72586,0.7259,0.7258,0.72583,85.01,False
'2018-03-09T01:30:00',0.72572,0.72572,0.72543,0.72548,155.38,0.72583,0.72583,0.72557,0.72561,175.58,True
'2018-03-09T01:31:00',0.72545,0.72562,0.72544,0.72561,134.33,0.72558,0.72575,0.72557,0.72573,130.08,False
'2018-03-09T01:32:00',0.72561,0.72567,0.7256,0.7256,44.24,0.72573,0.72577,0.72571,0.72572,84.97,True
'2018-03-09T01:33:00',0.7256,0.72565,0.72559,0.72563,40.23,0.72572,0.72577,0.72571,0.72575,60.16,False
'2018-03-09T01:34:00',0.72563,0.72566,0.72561,0.72561,55.93,0.72575,0.72578,0.72572,0.72572,54.97,True
'2018-03-09T01:35:00',0.72559,0.7258,0.72559,0.72576,132.16,0.72571,0.72592,0.72571,0.72589,141.34,False
'2018-03-09T01:36:00',0.72577,0.72577,0.72571,0.72571,38.67,0.72588,0.72588,0.72582,0.72582,31.46,True
'2018-03-09T01:37:00',0.72571,0.72583,0.72571,0.72581,29.25,0.72582,0.72591,0.72582,0.72589,63.92,True
'2018-03-09T01:38:00',0.72581,0.72584,0.7258,0.72582,41.0,0.7259,0.72591,0.72588,0.72591,83.36,False
'2018-03-09T01:39:00',0.72582,0.72583,0.72578,0.72581,24.0,0.72588,0.7259,0.72586,0.72588,42.0,True
'2018-03-09T01:40:00',0.72583,0.7259,0.72583,0.72589,22.0,0.7259,0.72598,0.7259,0.72597,38.96,True
'2018-03-09T01:41:00',0.72589,0.72599,0.72587,0.72589,51.19,0.72598,0.72607,0.72597,0.72599,63.37,True
'2018-03-09T01:42:00',0.72589,0.72598,0.72589,0.72595,46.31,0.72599,0.72608,0.72599,0.72605,37.52,True
'2018-03-09T01:43:00',0.72595,0.72595,0.72595,0.72595,13.0,0.72605,0.72606,0.72605,0.72606,26.82,True
'2018-03-09T01:44:00',0.72601,0.7261,0.72601,0.72606,19.12,0.72609,0.72618,0.72609,0.72615,50.83,True
'2018-03-09T01:45:00',0.72605,0.72614,0.72605,0.72613,36.34,0.72615,0.72625,0.72615,0.72625,50.34,False
'2018-03-09T01:46:00',0.72613,0.72615,0.72608,0.72612,53.77,0.72625,0.72625,0.72619,0.72624,82.18,False
'2018-03-09T01:47:00',0.72613,0.72613,0.72601,0.72606,106.16,0.72624,0.72624,0.72607,0.72618,142.83,False
'2018-03-09T01:48:00',0.72606,0.72608,0.72605,0.72606,63.29,0.72616,0.7262,0.72616,0.72618,105.74,True
'2018-03-09T01:49:00',0.72609,0.72609,0.72606,0.72607,62.34,0.7262,0.7262,0.72617,0.72618,52.67,True
'2018-03-09T01:50:00',0.72607,0.72615,0.72605,0.72615,51.07,0.72618,0.72626,0.72616,0.72626,57.11,True
'2018-03-09T01:51:00',0.72617,0.72623,0.72614,0.72621,91.53,0.72628,0.72632,0.72622,0.72632,86.69,False
'2018-03-09T01:52:00',0.72621,0.72621,0.72602,0.72605,73.63,0.72632,0.72632,0.72613,0.72615,68.12,False
'2018-03-09T01:53:00',0.72604,0.72604,0.72594,0.72594,57.15,0.72616,0.72616,0.72606,0.72606,115.49,False
'2018-03-09T01:54:00',0.72595,0.72595,0.72571,0.72573,105.61,0.72604,0.72604,0.72583,0.72583,142.5,True
'2018-03-09T01:55:00',0.72573,0.72598,0.72573,0.72597,113.64,0.72584,0.72608,0.72584,0.72608,131.14,False
'2018-03-09T01:56:00',0.72597,0.72603,0.72584,0.72584,84.26,0.72608,0.72614,0.72594,0.72594,94.63,False
'2018-03-09T01:57:00',0.72583,0.72586,0.72574,0.72582,64.65,0.72593,0.72598,0.72585,0.72593,95.74,False
'2018-03-09T01:58:00',0.72582,0.72584,0.72565,0.72568,54.03,0.72592,0.72596,0.72574,0.72577,72.39,False
'2018-03-09T01:59:00',0.72567,0.72568,0.72542,0.72552,47.39,0.72577,0.72577,0.7255,0.72559,41.78,False
'2018-03-09T02:00:00',0.72552,0.72555,0.72523,0.72531,107.94,0.72558,0.72561,0.72533,0.7254,74.99,True
'2018-03-09T02:01:00',0.72532,0.72546,0.72532,0.72546,57.51,0.7254,0.72553,0.72537,0.72553,34.0,False
'2018-03-09T02:02:00',0.72544,0.72546,0.72538,0.72542,55.41,0.72551,0.72552,0.72546,0.7255,28.62,False
'2018-03-09T02:03:00',0.72542,0.72542,0.72529,0.72534,120.49,0.72548,0.72551,0.72538,0.72544,109.16,False
'2018-03-09T02:04:00',0.72535,0.72535,0.72524,0.72525,36.65,0.72544,0.72546,0.72533,0.72534,46.44,True
'2018-03-09T02:05:00',0.72523,0.72534,0.72517,0.72526,118.86,0.7253,0.72544,0.72527,0.72535,141.1,True
'2018-03-09T02:06:00',0.72526,0.72547,0.72526,0.72547,52.18,0.72536,0.72555,0.72535,0.72555,85.08,True
'2018-03-09T02:07:00',0.72547,0.72551,0.72542,0.72551,48.11,0.72555,0.72558,0.72547,0.72558,96.03,True
'2018-03-09T02:08:00',0.72553,0.72572,0.72553,0.7257,69.74,0.72561,0.72579,0.72561,0.72578,166.84,True
'2018-03-09T02:09:00',0.72571,0.72574,0.72563,0.72574,35.77,0.72579,0.72581,0.72571,0.72581,73.71,False
'2018-03-09T02:10:00',0.72574,0.72583,0.72558,0.72558,74.93,0.72582,0.72589,0.72567,0.72567,117.89,True
'2018-03-09T02:11:00',0.72559,0.72573,0.72555,0.72571,64.09,0.72569,0.72583,0.72565,0.72579,113.99,False
'2018-03-09T02:12:00',0.72571,0.72571,0.72552,0.72555,62.34,0.72579,0.72579,0.72562,0.72566,109.3,True
'2018-03-09T02:13:00',0.72555,0.72571,0.72555,0.72571,66.57,0.72566,0.7258,0.72565,0.7258,75.69,True
'2018-03-09T02:14:00',0.72571,0.72586,0.72571,0.72581,111.43,0.72582,0.72597,0.72582,0.72593,114.93,False
'2018-03-09T02:15:00',0.72581,0.72586,0.72562,0.72562,83.45,0.72591,0.72595,0.72572,0.72572,142.52,True
'2018-03-09T02:16:00',0.72562,0.72575,0.72555,0.72575,115.04,0.72573,0.72586,0.72565,0.72586,153.32,False
'2018-03-09T02:17:00',0.72572,0.72575,0.72559,0.7256,80.99,0.72584,0.72586,0.72571,0.72571,66.94,False
'2018-03-09T02:18:00',0.7256,0.72562,0.72554,0.72557,82.84,0.72569,0.72572,0.72563,0.72563,69.09,True
'2018-03-09T02:19:00',0.72552,0.72575,0.72552,0.72567,134.99,0.72561,0.72583,0.7256,0.72577,71.89,True
'2018-03-09T02:20:00',0.72565,0.72578,0.72561,0.72577,104.89,0.72576,0.72588,0.72572,0.72587,106.62,False
'2018-03-09T02:21:00',0.72577,0.72579,0.72572,0.72575,121.83,0.72587,0.72588,0.72584,0.72586,122.27,True
'2018-03-09T02:22:00',0.72575,0.72584,0.72575,0.72582,76.32,0.72586,0.72592,0.72586,0.7259,41.48,False
'2018-03-09T02:23:00',0.72581,0.72581,0.72573,0.72573,59.2,0.7259,0.7259,0.72582,0.72584,35.16,False
'2018-03-09T02:24:00',0.72573,0.72573,0.72563,0.72566,86.71,0.72584,0.72584,0.72574,0.72577,94.47,False
'2018-03-09T02:25:00',0.72566,0.72573,0.72564,0.72566,59.39,0.72577,0.72585,0.72576,0.72576,79.31,True
'2018-03-09T02:26:00',0.72566,0.72574,0.72565,0.72574,83.11,0.72576,0.72586,0.72576,0.72585,86.01,False
'2018-03-09T02:27:00',0.72574,0.72576,0.72565,0.72565,32.3,0.72585,0.72587,0.72576,0.72576,56.89,False
'2018-03-09T02:28:00',0.72565,0.72565,0.7256,0.7256,21.11,0.72575,0.72575,0.7257,0.72571,38.12,False
'2018-03-09T02:29:00',0.7256,0.72563,0.72557,0.72558,63.53,0.72571,0.72572,0.72568,0.72568,71.5,True
'2018-03-09T02:30:00',0.72557,0.72568,0.72552,0.72562,101.75,0.72569,0.72578,0.72563,0.72574,91.53,False
'2018-03-09T02:31:00',0.72562,0.72563,0.72545,0.72546,64.44,0.72572,0.72574,0.72557,0.72558,93.7,True
'2018-03-09T02:32:00',0.72547,0.72551,0.72545,0.72548,35.99,0.72557,0.72559,0.72556,0.72558,38.2,False
'2018-03-09T02:33:00',0.72548,0.72551,0.72542,0.72545,58.69,0.72558,0.7256,0.72553,0.72553,86.6,False
'2018-03-09T02:34:00',0.72545,0.72545,0.72532,0.72532,86.54,0.72553,0.72554,0.7254,0.72542,100.69,False
'2018-03-09T02:35:00',0.72532,0.72532,0.72507,0.72518,119.69,0.72541,0.72543,0.72515,0.72528,157.6,True
'2018-03-09T02:36:00',0.72518,0.72526,0.72514,0.72525,45.11,0.72528,0.72534,0.72524,0.72533,75.26,False
'2018-03-09T02:37:00',0.72524,0.72524,0.72515,0.72518,23.0,0.72532,0.72532,0.72523,0.72526,38.67,True
'2018-03-09T02:38:00',0.72523,0.72547,0.72523,0.72538,39.1,0.72527,0.72556,0.72527,0.72546,86.81,False
'2018-03-09T02:39:00',0.72538,0.72545,0.72524,0.72528,29.48,0.72546,0.72552,0.72531,0.72536,53.87,False
'2018-03-09T02:40:00',0.72528,0.72529,0.72505,0.72512,52.83,0.72535,0.72536,0.72515,0.72522,75.4,True
'2018-03-09T02:41:00',0.72512,0.72513,0.72492,0.72513,80.45,0.72522,0.72524,0.72502,0.72524,111.21,False
'2018-03-09T02:42:00',0.72514,0.72514,0.72501,0.72506,69.05,0.72525,0.72525,0.72508,0.72513,108.77,False
'2018-03-09T02:43:00',0.72505,0.72511,0.725,0.725,38.04,0.72511,0.72521,0.72506,0.72509,84.3,False
'2018-03-09T02:44:00',0.72499,0.72502,0.72498,0.72499,33.59,0.72509,0.72511,0.72506,0.72506,64.78,True
'2018-03-09T02:45:00',0.72499,0.72523,0.72494,0.72514,64.68,0.72506,0.72533,0.72502,0.72522,94.31,True
'2018-03-09T02:46:00',0.72515,0.7253,0.72515,0.72523,63.12,0.72523,0.72538,0.72522,0.7253,138.43,False
'2018-03-09T02:47:00',0.72523,0.72528,0.72518,0.72519,23.87,0.72528,0.72536,0.72525,0.72526,56.9,True
'2018-03-09T02:48:00',0.72522,0.72538,0.72522,0.72525,29.12,0.72528,0.72545,0.72528,0.72532,66.64,False
'2018-03-09T02:49:00',0.72525,0.72526,0.72518,0.72524,43.24,0.72533,0.72533,0.72527,0.72532,85.71,False
'2018-03-09T02:50:00',0.72518,0.72518,0.72505,0.72505,23.97,0.72527,0.72527,0.72513,0.72513,60.38,True
'2018-03-09T02:51:00',0.72505,0.72517,0.72505,0.72515,36.5,0.72514,0.72525,0.72513,0.72525,66.93,True
'2018-03-09T02:52:00',0.72515,0.72521,0.72515,0.72521,15.25,0.72525,0.72531,0.72524,0.72531,32.6,True
'2018-03-09T02:53:00',0.72521,0.72537,0.72521,0.72532,34.53,0.72531,0.72547,0.7253,0.72541,32.93,True
'2018-03-09T02:54:00',0.72531,0.72534,0.72527,0.72534,19.32,0.72541,0.72545,0.72536,0.72545,26.58,True
'2018-03-09T02:55:00',0.72534,0.72537,0.72523,0.72537,31.21,0.72545,0.72545,0.72533,0.72543,58.65,True
'2018-03-09T02:56:00',0.72537,0.72539,0.72535,0.72537,15.0,0.72546,0.72546,0.72542,0.72545,34.43,True
'2018-03-09T02:57:00',0.72538,0.72544,0.72538,0.72544,13.75,0.72545,0.72554,0.72545,0.72554,25.88,False
'2018-03-09T02:58:00',0.72544,0.72546,0.72542,0.72543,77.59,0.72555,0.72556,0.72553,0.72553,82.66,True
'2018-03-09T02:59:00',0.72543,0.72549,0.72543,0.72545,47.07,0.72553,0.72556,0.72553,0.72555,77.58,False
'2018-03-09T03:00:00',0.72545,0.72545,0.72525,0.72525,79.35,0.72555,0.72556,0.72535,0.72536,127.41,True
'2018-03-09T03:01:00',0.72525,0.72535,0.72523,0.72535,87.51,0.72536,0.72545,0.72534,0.72545,86.9,False
'2018-03-09T03:02:00',0.72534,0.72535,0.72533,0.72533,52.48,0.72545,0.72545,0.72542,0.72544,59.02,False
'2018-03-09T03:03:00',0.72533,0.72533,0.72524,0.7253,75.78,0.72544,0.72544,0.72533,0.7254,63.54,False
'2018-03-09T03:04:00',0.7253,0.72531,0.72524,0.72524,60.53,0.7254,0.7254,0.72533,0.72533,34.0,False
'2018-03-09T03:05:00',0.72524,0.7253,0.72522,0.72522,60.48,0.72533,0.72541,0.72532,0.72532,48.73,True
'2018-03-09T03:06:00',0.72521,0.72528,0.7252,0.72527,112.75,0.72531,0.72538,0.72529,0.72538,94.74,True
'2018-03-09T03:07:00',0.72525,0.72541,0.72522,0.72541,127.45,0.72537,0.72552,0.72534,0.72552,129.65,True
'2018-03-09T03:08:00',0.72541,0.72553,0.72541,0.72546,69.51,0.72552,0.72563,0.72552,0.72556,53.73,True
'2018-03-09T03:09:00',0.72546,0.72547,0.72542,0.72547,36.13,0.72554,0.72558,0.72553,0.72557,34.06,True
'2018-03-09T03:10:00',0.72547,0.72557,0.72542,0.72548,79.45,0.72558,0.72568,0.72552,0.72557,97.47,True
'2018-03-09T03:11:00',0.72548,0.72549,0.72544,0.72549,40.54,0.72555,0.72558,0.72553,0.72558,37.7,True
'2018-03-09T03:12:00',0.7255,0.72561,0.72539,0.7256,90.85,0.72559,0.72569,0.72548,0.72569,109.7,False
'2018-03-09T03:13:00',0.7256,0.7256,0.72553,0.7256,35.99,0.72566,0.72568,0.72561,0.72567,39.88,False
'2018-03-09T03:14:00',0.72559,0.72559,0.72551,0.72559,44.11,0.72564,0.72567,0.72557,0.72566,36.58,False
'2018-03-09T03:15:00',0.72558,0.72559,0.72538,0.72539,55.24,0.72565,0.72565,0.72545,0.72545,45.66,True
'2018-03-09T03:16:00',0.72538,0.72539,0.72538,0.72539,5.89,0.72547,0.72548,0.72546,0.72548,7.24,False
'2018-03-09T03:17:00',0.72539,0.72539,0.72517,0.72518,56.21,0.72547,0.72548,0.72525,0.72527,53.2,True
'2018-03-09T03:18:00',0.72519,0.72536,0.72517,0.72535,106.76,0.72527,0.72547,0.72524,0.72546,91.61,False
'2018-03-09T03:19:00',0.72536,0.72536,0.72513,0.72517,95.21,0.72546,0.72546,0.72523,0.72527,98.96,False
'2018-03-09T03:20:00',0.72518,0.72518,0.72507,0.72507,57.0,0.72528,0.72529,0.72518,0.72519,67.23,True
'2018-03-09T03:21:00',0.72507,0.72519,0.72506,0.72516,87.65,0.72517,0.72529,0.72515,0.72526,84.3,True
'2018-03-09T03:22:00',0.72514,0.7252,0.72514,0.72517,53.39,0.72526,0.7253,0.72526,0.72528,48.38,True
'2018-03-09T03:23:00',0.72518,0.7254,0.72518,0.72536,93.05,0.72528,0.7255,0.72528,0.72545,88.04,False
'2018-03-09T03:24:00',0.72535,0.7254,0.72529,0.7253,76.14,0.72545,0.72549,0.72539,0.7254,98.28,True
'2018-03-09T03:25:00',0.7253,0.7254,0.7253,0.72532,66.84,0.7254,0.72549,0.7254,0.72543,97.74,True
'2018-03-09T03:26:00',0.72532,0.72542,0.7253,0.7254,80.6,0.72543,0.72551,0.72539,0.7255,55.42,True
'2018-03-09T03:27:00',0.72541,0.72549,0.72541,0.72547,36.67,0.72551,0.7256,0.72551,0.72558,50.42,True
'2018-03-09T03:28:00',0.72547,0.72554,0.72546,0.72552,51.09,0.72558,0.72563,0.72557,0.72563,74.06,True
'2018-03-09T03:29:00',0.72552,0.72556,0.72545,0.72556,57.79,0.72563,0.72566,0.72556,0.72565,74.59,False
'2018-03-09T03:30:00',0.72553,0.72557,0.72545,0.72548,73.41,0.72564,0.72565,0.72555,0.72558,98.45,False
'2018-03-09T03:31:00',0.72548,0.72554,0.72548,0.72548,30.53,0.72558,0.72564,0.72558,0.72558,43.26,True
'2018-03-09T03:32:00',0.72548,0.72562,0.72548,0.7256,46.57,0.72558,0.72571,0.72558,0.7257,60.07,True
'2018-03-09T03:33:00',0.72558,0.72571,0.72558,0.72571,34.51,0.7257,0.72582,0.7257,0.72582,24.35,False
'2018-03-09T03:34:00',0.72571,0.72571,0.72564,0.72565,34.17,0.72582,0.72582,0.72573,0.72574,62.66,False
'2018-03-09T03:35:00',0.72564,0.72564,0.7256,0.72562,36.21,0.72568,0.72573,0.72568,0.72573,27.72,True
'2018-03-09T03:36:00',0.72562,0.72566,0.72562,0.72564,38.73,0.72573,0.72576,0.72573,0.72575,28.87,True
'2018-03-09T03:37:00',0.72564,0.72593,0.72564,0.7259,54.4,0.72575,0.72602,0.72574,0.726,69.74,True
'2018-03-09T03:38:00',0.72591,0.72592,0.72586,0.72592,33.98,0.726,0.72602,0.72596,0.72602,34.18,True
'2018-03-09T03:39:00',0.72591,0.72592,0.72591,0.72592,13.85,0.72602,0.72603,0.72602,0.72603,8.12,False
'2018-03-09T03:40:00',0.72592,0.72593,0.72591,0.72592,13.73,0.72603,0.72603,0.72601,0.72602,19.28,True
'2018-03-09T03:41:00',0.72593,0.72607,0.72592,0.72605,40.87,0.72603,0.72615,0.72603,0.72615,32.04,True
'2018-03-09T03:42:00',0.72605,0.72607,0.72605,0.72607,18.39,0.72615,0.72616,0.72612,0.72615,20.63,False
'2018-03-09T03:43:00',0.72607,0.72614,0.72604,0.72605,32.69,0.72615,0.72622,0.72614,0.72616,31.81,True
'2018-03-09T03:44:00',0.72605,0.72613,0.72605,0.72613,29.51,0.72616,0.72623,0.72616,0.72623,39.19,True
'2018-03-09T03:45:00',0.72613,0.72624,0.72613,0.72624,58.51,0.72623,0.72634,0.72623,0.72633,40.92,False
'2018-03-09T03:46:00',0.72623,0.72623,0.72612,0.72619,24.35,0.72634,0.72634,0.72622,0.72628,21.84,False
'2018-03-09T03:47:00',0.7262,0.72621,0.72617,0.72617,21.02,0.72629,0.72632,0.72627,0.72627,42.48,False
'2018-03-09T03:48:00',0.72616,0.72618,0.72616,0.72616,22.79,0.72625,0.72628,0.72625,0.72628,24.51,True
'2018-03-09T03:49:00',0.72619,0.7263,0.72619,0.7263,60.46,0.7263,0.7264,0.7263,0.7264,55.61,False
'2018-03-09T03:50:00',0.7263,0.7263,0.72619,0.72621,41.33,0.72637,0.72637,0.72628,0.72628,58.0,True
'2018-03-09T03:51:00',0.72622,0.72622,0.7262,0.7262,11.29,0.72631,0.72632,0.72631,0.72631,13.34,True
'2018-03-09T03:52:00',0.7262,0.72625,0.7262,0.72624,18.9,0.72632,0.72635,0.72631,0.72634,22.33,True
'2018-03-09T03:53:00',0.72625,0.72638,0.72625,0.72637,32.27,0.72635,0.72642,0.72635,0.72642,31.12,True
'2018-03-09T03:54:00',0.72636,0.72642,0.72629,0.72639,34.49,0.72643,0.72647,0.72635,0.72645,70.93,True
'2018-03-09T03:55:00',0.7264,0.72646,0.7264,0.72643,20.19,0.72645,0.72652,0.72645,0.7265,37.03,False
'2018-03-09T03:56:00',0.72641,0.72642,0.7264,0.7264,18.61,0.7265,0.7265,0.72649,0.72649,14.07,False
'2018-03-09T03:57:00',0.7264,0.7264,0.72635,0.72635,57.77,0.7265,0.7265,0.72643,0.72644,37.82,False
'2018-03-09T03:58:00',0.72635,0.72637,0.72634,0.72635,37.44,0.72644,0.72644,0.72644,0.72644,17.97,True
'2018-03-09T03:59:00',0.72635,0.72642,0.72635,0.72642,62.37,0.72644,0.72652,0.72643,0.72651,45.96,False
'2018-03-09T04:00:00',0.72642,0.72642,0.72634,0.72634,46.05,0.72651,0.72651,0.72643,0.72644,25.07,True
'2018-03-09T04:01:00',0.72633,0.72635,0.72631,0.72634,25.16,0.72643,0.72645,0.72641,0.72645,21.44,False
'2018-03-09T04:02:00',0.72634,0.72635,0.72633,0.72633,32.16,0.72643,0.72644,0.72642,0.72644,21.16,False
'2018-03-09T04:03:00',0.72633,0.72633,0.72621,0.72621,46.41,0.72644,0.72644,0.72631,0.72631,41.95,False
'2018-03-09T04:04:00',0.72621,0.72621,0.72619,0.7262,25.51,0.72631,0.72632,0.72629,0.7263,19.9,False
'2018-03-09T04:05:00',0.7262,0.72621,0.72618,0.72619,30.42,0.7263,0.7263,0.72627,0.72628,27.68,False
'2018-03-09T04:06:00',0.72619,0.72621,0.7261,0.7261,30.72,0.72628,0.72629,0.7262,0.72621,34.99,True
'2018-03-09T04:07:00',0.72611,0.72612,0.7261,0.72612,41.93,0.72621,0.72623,0.7262,0.7262,46.16,True
'2018-03-09T04:08:00',0.72612,0.72615,0.726,0.72614,83.47,0.72621,0.72624,0.7261,0.72622,71.97,False
'2018-03-09T04:09:00',0.72616,0.72625,0.72588,0.72588,126.81,0.72625,0.72634,0.72596,0.72598,108.46,True
'2018-03-09T04:10:00',0.72589,0.72612,0.72584,0.72609,58.86,0.72597,0.72623,0.72594,0.72616,77.29,True
'2018-03-09T04:11:00',0.72611,0.72618,0.72609,0.72618,40.5,0.72618,0.72625,0.72616,0.72625,65.49,False
'2018-03-09T04:12:00',0.72618,0.72618,0.72617,0.72617,29.5,0.72626,0.72627,0.72625,0.72626,48.19,True
'2018-03-09T04:13:00',0.72617,0.7262,0.72616,0.7262,13.0,0.72625,0.72628,0.72625,0.72626,30.94,False
'2018-03-09T04:14:00',0.7262,0.7262,0.72616,0.72616,17.0,0.72625,0.72626,0.72623,0.72623,23.53,False
'2018-03-09T04:15:00',0.72616,0.72616,0.72595,0.72598,48.34,0.72623,0.72624,0.72603,0.72607,64.44,False
'2018-03-09T04:16:00',0.72598,0.726,0.72592,0.72592,28.5,0.72607,0.72608,0.726,0.726,44.79,False
'2018-03-09T04:17:00',0.72592,0.72592,0.72585,0.72587,16.3,0.72602,0.72602,0.72594,0.72597,43.53,True
'2018-03-09T04:18:00',0.72587,0.7259,0.72581,0.7259,24.2,0.72596,0.72598,0.72591,0.72598,47.76,True
'2018-03-09T04:19:00',0.7259,0.72595,0.7259,0.72595,14.75,0.72597,0.72602,0.72597,0.72602,22.97,True
'2018-03-09T04:20:00',0.72595,0.726,0.72595,0.72597,42.5,0.72602,0.72607,0.72602,0.72602,50.06,True
'2018-03-09T04:21:00',0.72597,0.72601,0.72595,0.72601,57.0,0.72603,0.72609,0.72602,0.72608,139.88,True
'2018-03-09T04:22:00',0.72601,0.7261,0.72601,0.7261,69.12,0.72609,0.72618,0.72608,0.72617,195.61,True
'2018-03-09T04:23:00',0.7261,0.72615,0.72608,0.72615,44.0,0.72616,0.72624,0.72616,0.72623,88.08,False
'2018-03-09T04:24:00',0.72615,0.72615,0.7261,0.72612,54.5,0.72624,0.72624,0.72617,0.72618,187.61,True
'2018-03-09T04:25:00',0.72612,0.72613,0.72609,0.72612,103.25,0.72618,0.72621,0.72618,0.72621,162.67,True
'2018-03-09T04:26:00',0.72612,0.72626,0.72612,0.72626,67.97,0.72621,0.72634,0.7262,0.72634,115.72,True
'2018-03-09T04:27:00',0.72625,0.72629,0.72625,0.72628,67.97,0.72635,0.72637,0.72634,0.72637,107.23,False
'2018-03-09T04:28:00',0.72627,0.72627,0.72622,0.72626,38.25,0.72637,0.72637,0.72629,0.72635,65.23,True
'2018-03-09T04:29:00',0.72626,0.72633,0.72625,0.72633,49.88,0.72635,0.7264,0.72634,0.7264,97.78,True
'2018-03-09T04:30:00',0.72633,0.72642,0.72633,0.72637,71.99,0.72642,0.7265,0.7264,0.72645,104.0,True
'2018-03-09T04:31:00',0.72639,0.72647,0.72636,0.72647,64.94,0.72645,0.72655,0.72645,0.72655,61.16,False
'2018-03-09T04:32:00',0.72647,0.72648,0.72644,0.72645,44.22,0.72655,0.72657,0.72654,0.72654,73.32,False
'2018-03-09T04:33:00',0.72646,0.72646,0.72612,0.72614,81.89,0.72654,0.72654,0.72622,0.72625,94.18,True
'2018-03-09T04:34:00',0.72616,0.72622,0.72616,0.72618,80.31,0.72627,0.72633,0.72626,0.7263,65.2,True
'2018-03-09T04:35:00',0.72618,0.72622,0.72615,0.72622,114.61,0.7263,0.72633,0.72625,0.72632,94.49,True
'2018-03-09T04:36:00',0.72622,0.72634,0.72622,0.72626,191.69,0.72632,0.72644,0.72632,0.72637,172.81,True
'2018-03-09T04:37:00',0.72626,0.72632,0.72626,0.72631,246.48,0.72637,0.72644,0.72637,0.72644,206.82,True
'2018-03-09T04:38:00',0.72631,0.72633,0.72627,0.72633,110.93,0.72644,0.72644,0.72638,0.72644,208.45,False
'2018-03-09T04:39:00',0.72633,0.72633,0.72625,0.72626,76.29,0.72644,0.72644,0.72636,0.72638,143.91,False
'2018-03-09T04:40:00',0.72626,0.72626,0.72625,0.72625,75.07,0.72637,0.72638,0.72632,0.72633,105.53,True
'2018-03-09T04:41:00',0.72625,0.72627,0.72625,0.72626,34.0,0.72632,0.72638,0.72632,0.72636,53.84,True
'2018-03-09T04:42:00',0.72626,0.72632,0.72626,0.72631,123.88,0.72636,0.72643,0.72636,0.72641,144.7,False
'2018-03-09T04:43:00',0.72631,0.72633,0.7263,0.7263,120.86,0.72642,0.72643,0.72639,0.72641,144.06,True
'2018-03-09T04:44:00',0.72631,0.72632,0.72629,0.72632,72.38,0.72642,0.72642,0.72639,0.72642,130.29,True
'2018-03-09T04:45:00',0.72632,0.72636,0.7263,0.72633,106.87,0.72642,0.72644,0.7264,0.72642,162.77,False
'2018-03-09T04:46:00',0.72634,0.72634,0.72625,0.72625,122.89,0.72642,0.72643,0.72634,0.72636,102.84,True
'2018-03-09T04:47:00',0.72625,0.72634,0.72625,0.72633,141.43,0.72636,0.72644,0.72635,0.72643,150.51,True
'2018-03-09T04:48:00',0.72632,0.72638,0.72632,0.72638,51.5,0.72643,0.72647,0.72642,0.72646,78.29,True
'2018-03-09T04:49:00',0.72638,0.72639,0.72634,0.72639,42.02,0.72646,0.72648,0.72644,0.72648,70.09,True
'2018-03-09T04:50:00',0.72639,0.72644,0.72639,0.72643,36.52,0.72647,0.72652,0.72647,0.72651,89.5,True
'2018-03-09T04:51:00',0.72643,0.72646,0.72641,0.72646,31.0,0.7265,0.72655,0.72647,0.72655,67.41,False
'2018-03-09T04:52:00',0.72646,0.72646,0.72633,0.72634,58.72,0.72655,0.72655,0.7264,0.7264,98.29,True
'2018-03-09T04:53:00',0.72632,0.72635,0.72632,0.72635,10.5,0.72639,0.72642,0.72637,0.72641,20.81,True
'2018-03-09T04:54:00',0.72634,0.72649,0.72634,0.72648,51.59,0.72643,0.72656,0.72643,0.72655,80.29,True
'2018-03-09T04:55:00',0.72649,0.72667,0.72649,0.72663,74.39,0.72659,0.72675,0.72659,0.7267,147.08,False
'2018-03-09T04:56:00',0.72663,0.72663,0.72648,0.7265,49.29,0.72668,0.7267,0.72657,0.72662,74.01,True
'2018-03-09T04:57:00',0.7265,0.72672,0.7265,0.72666,120.47,0.72662,0.72683,0.72662,0.72676,175.6,True
'2018-03-09T04:58:00',0.72666,0.72668,0.72665,0.72668,24.19,0.72676,0.72678,0.72675,0.72678,42.39,True
'2018-03-09T04:59:00',0.72667,0.72672,0.72656,0.7267,157.06,0.72677,0.72682,0.72667,0.72681,157.23,False
'2018-03-09T05:00:00',0.7267,0.72672,0.72663,0.72666,108.82,0.72682,0.72682,0.72674,0.72677,129.08,True
'2018-03-09T05:01:00',0.72664,0.72672,0.72662,0.72671,68.66,0.72674,0.72682,0.72674,0.72682,74.88,False
'2018-03-09T05:02:00',0.72671,0.72672,0.72668,0.7267,66.81,0.72682,0.72683,0.72678,0.72682,66.53,False
'2018-03-09T05:03:00',0.72671,0.72679,0.7266,0.72665,82.09,0.72682,0.72688,0.72671,0.72676,139.91,False
'2018-03-09T05:04:00',0.72665,0.72671,0.72663,0.72663,51.92,0.72676,0.72678,0.72672,0.72672,68.4,False
'2018-03-09T05:05:00',0.72663,0.72673,0.72627,0.72627,78.01,0.72673,0.72679,0.72636,0.72637,109.75,True
'2018-03-09T05:06:00',0.72627,0.72637,0.72627,0.72636,125.14,0.72636,0.72644,0.72636,0.72644,90.36,True
'2018-03-09T05:07:00',0.72636,0.72639,0.72628,0.72637,156.8,0.72644,0.72647,0.72638,0.72645,70.53,False
'2018-03-09T05:08:00',0.72637,0.72642,0.72635,0.72636,136.89,0.72645,0.72651,0.72643,0.72646,97.52,True
'2018-03-09T05:09:00',0.72637,0.72644,0.72637,0.72639,151.58,0.72647,0.72653,0.72647,0.72648,110.31,True
'2018-03-09T05:10:00',0.72639,0.72649,0.72638,0.72649,121.06,0.72649,0.72658,0.72648,0.72658,112.5,False
'2018-03-09T05:11:00',0.72649,0.72653,0.72637,0.72638,81.57,0.72658,0.72662,0.72646,0.72646,100.11,False
'2018-03-09T05:12:00',0.72638,0.72641,0.72637,0.72637,74.96,0.72649,0.72651,0.72646,0.72646,89.34,False
'2018-03-09T05:13:00',0.72637,0.72649,0.72634,0.72637,76.91,0.72646,0.7266,0.72642,0.72642,71.59,True
'2018-03-09T05:14:00',0.72638,0.72642,0.72636,0.72639,18.74,0.72642,0.72651,0.72642,0.72647,39.34,False
'2018-03-09T05:15:00',0.72637,0.7264,0.72629,0.72638,38.03,0.72645,0.72648,0.72638,0.72647,80.46,True
'2018-03-09T05:16:00',0.72636,0.72654,0.72636,0.72652,44.35,0.72647,0.72663,0.72645,0.72658,67.99,False
'2018-03-09T05:17:00',0.72652,0.72652,0.72638,0.72638,60.63,0.72658,0.72658,0.72644,0.72644,41.6,True
'2018-03-09T05:18:00',0.72636,0.72641,0.72634,0.72639,62.97,0.72642,0.72647,0.72642,0.72647,44.35,True
'2018-03-09T05:19:00',0.72639,0.72643,0.72639,0.72641,126.14,0.72647,0.7265,0.72647,0.7265,114.36,True
'2018-03-09T05:20:00',0.72641,0.72655,0.72641,0.72654,130.19,0.7265,0.72661,0.7265,0.7266,156.54,False
'2018-03-09T05:21:00',0.72653,0.72653,0.72648,0.7265,51.31,0.72659,0.72659,0.72655,0.72658,51.45,True
'2018-03-09T05:22:00',0.72651,0.72659,0.72651,0.72658,93.45,0.72659,0.72667,0.72659,0.72665,134.9,True
'2018-03-09T05:23:00',0.72658,0.72663,0.72656,0.72658,63.32,0.72665,0.72671,0.72664,0.72666,89.39,False
'2018-03-09T05:24:00',0.72659,0.72659,0.72647,0.7265,66.99,0.72666,0.72666,0.72655,0.72657,123.27,False
'2018-03-09T05:25:00',0.72648,0.72649,0.72643,0.72646,68.71,0.72657,0.72657,0.72652,0.72653,80.09,False
'2018-03-09T05:26:00',0.72645,0.72645,0.72638,0.72642,44.6,0.72653,0.72653,0.72646,0.7265,67.45,True
'2018-03-09T05:27:00',0.72642,0.72647,0.7264,0.72646,84.61,0.72647,0.72654,0.72647,0.72653,130.79,False
'2018-03-09T05:28:00',0.72645,0.72649,0.72639,0.72645,49.17,0.72652,0.72655,0.72647,0.72653,90.94,True
'2018-03-09T05:29:00',0.72645,0.7265,0.72645,0.72647,67.74,0.72654,0.72659,0.72654,0.72655,94.41,False
'2018-03-09T05:30:00',0.72647,0.72648,0.7264,0.7264,48.02,0.72654,0.72657,0.72649,0.72649,81.17,False
'2018-03-09T05:31:00',0.7264,0.72641,0.72637,0.72639,59.65,0.72647,0.72649,0.72645,0.72648,75.17,True
'2018-03-09T05:32:00',0.72638,0.72644,0.72636,0.72641,111.78,0.72647,0.72653,0.72645,0.7265,166.33,False
'2018-03-09T05:33:00',0.72641,0.72644,0.7264,0.7264,59.61,0.7265,0.72652,0.72648,0.72648,91.59,True
'2018-03-09T05:34:00',0.7264,0.72643,0.7264,0.72642,85.22,0.72648,0.72651,0.72647,0.72649,121.93,False
'2018-03-09T05:35:00',0.72642,0.72642,0.72636,0.72641,30.64,0.72649,0.7265,0.72644,0.7265,56.19,False
'2018-03-09T05:36:00',0.72641,0.72643,0.72635,0.72639,51.27,0.72649,0.72653,0.72642,0.72649,97.11,False
'2018-03-09T05:37:00',0.7264,0.72641,0.72629,0.72629,63.61,0.72649,0.72649,0.72638,0.72638,98.14,False
'2018-03-09T05:38:00',0.7263,0.72631,0.72626,0.72626,53.7,0.72639,0.7264,0.72635,0.72635,61.0,False
'2018-03-09T05:39:00',0.72626,0.7263,0.72625,0.72626,91.43,0.72636,0.7264,0.72635,0.72635,94.36,True
'2018-03-09T05:40:00',0.72626,0.7263,0.72626,0.72628,24.63,0.72636,0.7264,0.72636,0.72636,34.56,True
'2018-03-09T05:41:00',0.72628,0.72629,0.72624,0.72627,174.79,0.72638,0.72639,0.72632,0.72639,196.6,True
'2018-03-09T05:42:00',0.72627,0.72632,0.72625,0.7263,117.14,0.72639,0.72641,0.72634,0.7264,264.94,False
'2018-03-09T05:43:00',0.72629,0.7263,0.72629,0.72629,56.54,0.72641,0.72641,0.7264,0.7264,67.72,False
'2018-03-09T05:44:00',0.7263,0.7263,0.72628,0.72629,116.64,0.72641,0.72641,0.72637,0.7264,146.13,True
'2018-03-09T05:45:00',0.72629,0.7263,0.72629,0.7263,57.58,0.7264,0.72641,0.72637,0.72639,93.59,False
'2018-03-09T05:46:00',0.7263,0.7263,0.72625,0.72626,88.73,0.72638,0.72639,0.72634,0.72634,67.21,True
'2018-03-09T05:47:00',0.72626,0.72629,0.72625,0.72628,70.8,0.72634,0.72638,0.72633,0.72637,88.56,False
'2018-03-09T05:48:00',0.7263,0.7263,0.72626,0.72627,43.4,0.72637,0.72639,0.72636,0.72637,29.18,True
'2018-03-09T05:49:00',0.72627,0.7263,0.72627,0.7263,71.78,0.72637,0.72639,0.72637,0.72638,66.05,True
'2018-03-09T05:50:00',0.72629,0.72632,0.72628,0.72632,75.13,0.72639,0.7264,0.72638,0.72639,84.41,True
'2018-03-09T05:51:00',0.72633,0.7264,0.72633,0.72636,83.45,0.72641,0.72648,0.72641,0.72646,75.66,False
'2018-03-09T05:52:00',0.72637,0.72639,0.72633,0.72633,63.47,0.72646,0.72648,0.72642,0.72643,50.31,False
'2018-03-09T05:53:00',0.72631,0.72631,0.72626,0.7263,74.48,0.72641,0.72641,0.72634,0.72639,78.33,True
'2018-03-09T05:54:00',0.72629,0.72632,0.72626,0.72631,112.07,0.72639,0.72642,0.72635,0.72641,118.12,False
'2018-03-09T05:55:00',0.72632,0.72634,0.7263,0.7263,112.0,0.72642,0.72643,0.72638,0.7264,192.86,True
'2018-03-09T05:56:00',0.72632,0.72653,0.72632,0.72653,93.76,0.7264,0.72661,0.7264,0.72661,163.4,False
'2018-03-09T05:57:00',0.72653,0.72653,0.72636,0.72641,59.32,0.7266,0.7266,0.72644,0.72649,98.69,True
'2018-03-09T05:58:00',0.72641,0.72653,0.72639,0.72651,85.55,0.72648,0.7266,0.72648,0.7266,127.99,True
'2018-03-09T05:59:00',0.72651,0.72663,0.72649,0.72663,73.55,0.7266,0.7267,0.72657,0.72669,81.92,True
'2018-03-09T06:00:00',0.72662,0.72672,0.72662,0.72666,128.77,0.7267,0.7268,0.72669,0.72674,134.79,False
'2018-03-09T06:01:00',0.72665,0.72672,0.72662,0.72666,81.8,0.72673,0.7268,0.72671,0.72674,94.34,True
'2018-03-09T06:02:00',0.72665,0.72672,0.72663,0.72667,54.83,0.72674,0.72678,0.72669,0.72674,79.32,False
'2018-03-09T06:03:00',0.72666,0.72666,0.72662,0.72662,23.4,0.72673,0.72674,0.7267,0.72671,33.07,False
'2018-03-09T06:04:00',0.72662,0.72662,0.72653,0.72656,34.17,0.72669,0.7267,0.7266,0.72665,43.81,True
'2018-03-09T06:05:00',0.72658,0.72662,0.72657,0.72662,27.41,0.72665,0.72669,0.72665,0.72668,24.74,True
'2018-03-09T06:06:00',0.72662,0.72663,0.72662,0.72662,23.66,0.72669,0.72669,0.72668,0.72669,19.44,False
'2018-03-09T06:07:00',0.72662,0.72664,0.72661,0.72661,34.7,0.72669,0.72671,0.72669,0.72671,25.87,True
'2018-03-09T06:08:00',0.72663,0.72673,0.72663,0.72672,65.37,0.72671,0.72681,0.72671,0.7268,60.74,False
'2018-03-09T06:09:00',0.72672,0.72673,0.72669,0.72671,56.44,0.7268,0.72681,0.72677,0.7268,76.48,True
'2018-03-09T06:10:00',0.72672,0.72687,0.72665,0.72685,102.53,0.7268,0.72695,0.72673,0.72695,117.61,True
'2018-03-09T06:11:00',0.72687,0.72694,0.72685,0.72694,89.9,0.72694,0.72703,0.72692,0.72701,66.48,False
'2018-03-09T06:12:00',0.72694,0.72694,0.72685,0.72685,25.0,0.72702,0.72702,0.72694,0.72694,52.42,False
'2018-03-09T06:13:00',0.72685,0.72686,0.72684,0.72686,28.0,0.72693,0.72694,0.72692,0.72692,47.05,False
'2018-03-09T06:14:00',0.72686,0.72688,0.72683,0.72685,69.5,0.72693,0.72696,0.72692,0.72693,143.25,False
'2018-03-09T06:15:00',0.72685,0.72685,0.72676,0.72676,76.87,0.72692,0.72692,0.72683,0.72685,163.31,False
'2018-03-09T06:16:00',0.72676,0.72677,0.72675,0.72676,38.5,0.72683,0.72685,0.72683,0.72685,101.78,False
'2018-03-09T06:17:00',0.72676,0.72677,0.72676,0.72676,34.0,0.72685,0.72685,0.72682,0.72684,71.21,False
'2018-03-09T06:18:00',0.72676,0.72676,0.72674,0.72675,59.0,0.72685,0.72685,0.72679,0.72681,132.01,True
'2018-03-09T06:19:00',0.72675,0.72675,0.72672,0.72675,7.0,0.7268,0.72682,0.72678,0.72682,14.11,True
'2018-03-09T06:20:00',0.72675,0.72685,0.72675,0.72685,23.5,0.72681,0.72691,0.72681,0.72689,39.51,False
'2018-03-09T06:21:00',0.72685,0.72685,0.72682,0.72683,12.0,0.7269,0.72691,0.72689,0.72691,20.41,False
'2018-03-09T06:22:00',0.72683,0.72683,0.72677,0.72679,90.5,0.72691,0.72691,0.72683,0.72685,141.91,True
'2018-03-09T06:23:00',0.72679,0.72681,0.72677,0.7268,28.0,0.72683,0.72688,0.72682,0.72687,40.6,True
'2018-03-09T06:24:00',0.7268,0.72688,0.7268,0.72688,16.12,0.72688,0.72696,0.72688,0.72695,26.33,False
'2018-03-09T06:25:00',0.72688,0.72689,0.72688,0.72688,7.0,0.72695,0.72696,0.72694,0.72695,11.4,True
'2018-03-09T06:26:00',0.72688,0.72697,0.72688,0.72697,15.0,0.72695,0.72705,0.72694,0.72705,23.32,True
'2018-03-09T06:27:00',0.72697,0.72708,0.72697,0.72705,37.29,0.72707,0.72715,0.72707,0.72715,35.49,True
'2018-03-09T06:28:00',0.72705,0.72729,0.72705,0.72719,68.96,0.72714,0.72739,0.72714,0.72727,74.87,True
'2018-03-09T06:29:00',0.72717,0.7272,0.72712,0.7272,21.77,0.72726,0.72728,0.7272,0.72728,20.5,True
'2018-03-09T06:30:00',0.72719,0.72727,0.72719,0.72721,27.72,0.72728,0.72735,0.72728,0.72731,23.01,False
'2018-03-09T06:31:00',0.72721,0.72722,0.72711,0.72721,66.44,0.7273,0.72731,0.72721,0.7273,61.93,False
'2018-03-09T06:32:00',0.72723,0.72723,0.72711,0.72713,55.08,0.72731,0.72732,0.72719,0.72722,44.04,True
'2018-03-09T06:33:00',0.72714,0.72729,0.72711,0.72729,64.83,0.72723,0.72739,0.72721,0.72739,53.0,False
'2018-03-09T06:34:00',0.72729,0.72729,0.72722,0.72728,134.97,0.72739,0.72739,0.72732,0.72737,94.98,True
'2018-03-09T06:35:00',0.72728,0.72729,0.72722,0.72728,140.45,0.72737,0.7274,0.72732,0.72738,127.57,False
'2018-03-09T06:36:00',0.72729,0.7273,0.72726,0.72727,137.49,0.72739,0.7274,0.72736,0.72738,128.06,True
'2018-03-09T06:37:00',0.72727,0.72728,0.72724,0.72728,50.2,0.72739,0.72739,0.72732,0.72738,55.76,False
'2018-03-09T06:38:00',0.72726,0.7273,0.72721,0.72721,77.85,0.72737,0.72739,0.72731,0.72731,131.98,True
'2018-03-09T06:39:00',0.72721,0.72729,0.72721,0.72728,72.9,0.72731,0.72738,0.72731,0.72738,70.68,True
'2018-03-09T06:40:00',0.72728,0.72739,0.72728,0.72737,51.06,0.72738,0.72748,0.72738,0.72747,100.51,False
'2018-03-09T06:41:00',0.72738,0.72738,0.72725,0.72726,68.88,0.72748,0.72748,0.72733,0.72736,95.78,False
'2018-03-09T06:42:00',0.72726,0.72726,0.72718,0.72718,70.65,0.72736,0.72736,0.72727,0.72727,72.41,False
'2018-03-09T06:43:00',0.72716,0.72719,0.72715,0.72717,63.11,0.72727,0.72729,0.72724,0.72728,44.06,False
'2018-03-09T06:44:00',0.72717,0.72717,0.72713,0.72713,69.07,0.72727,0.72727,0.7272,0.7272,56.36,True
'2018-03-09T06:45:00',0.72714,0.72715,0.72712,0.72714,57.35,0.7272,0.72721,0.72719,0.7272,33.0,False
'2018-03-09T06:46:00',0.72711,0.72714,0.727,0.72704,147.76,0.72718,0.7272,0.72707,0.7271,72.0,True
'2018-03-09T06:47:00',0.72704,0.7271,0.72699,0.72707,233.94,0.72711,0.72718,0.72706,0.72718,100.11,False
'2018-03-09T06:48:00',0.72707,0.72709,0.72703,0.72705,103.42,0.72718,0.7272,0.72713,0.72715,51.85,False
'2018-03-09T06:49:00',0.72705,0.72706,0.72701,0.72705,76.62,0.72715,0.72716,0.72709,0.72715,54.87,True
'2018-03-09T06:50:00',0.72704,0.72709,0.72704,0.72708,102.22,0.72715,0.7272,0.72715,0.72718,99.58,True
'2018-03-09T06:51:00',0.72709,0.72715,0.72708,0.72713,43.87,0.72719,0.72723,0.72714,0.72719,63.33,True
'2018-03-09T06:52:00',0.72713,0.72718,0.72708,0.72718,38.6,0.72719,0.72725,0.72718,0.72725,72.25,True
'2018-03-09T06:53:00',0.72721,0.72746,0.72721,0.72735,82.6,0.72727,0.72756,0.72727,0.72744,176.2,True
'2018-03-09T06:54:00',0.72735,0.72743,0.72735,0.72743,49.0,0.72743,0.72749,0.72741,0.72749,111.46,False
'2018-03-09T06:55:00',0.72743,0.72743,0.7274,0.72742,32.0,0.72749,0.72749,0.72748,0.72749,66.4,True
'2018-03-09T06:56:00',0.72742,0.72748,0.72741,0.72748,48.0,0.72749,0.72755,0.72747,0.72755,97.42,True
'2018-03-09T06:57:00',0.72748,0.72753,0.72748,0.72749,42.0,0.72755,0.72759,0.72754,0.72756,81.09,False
'2018-03-09T06:58:00',0.72749,0.7275,0.72744,0.72748,74.0,0.72756,0.72757,0.72751,0.72755,192.5,True
'2018-03-09T06:59:00',0.72748,0.72749,0.72746,0.72748,43.0,0.72756,0.72757,0.72751,0.72756,99.2,False
'2018-03-09T07:00:00',0.72748,0.72752,0.72745,0.72745,131.72,0.72755,0.72759,0.72755,0.72757,174.21,False
'2018-03-09T07:01:00',0.72745,0.72745,0.72744,0.72744,85.09,0.72756,0.72757,0.72754,0.72754,62.01,True
'2018-03-09T07:02:00',0.72744,0.72747,0.72742,0.72745,126.14,0.72754,0.72757,0.72751,0.72756,157.67,True
'2018-03-09T07:03:00',0.72745,0.72751,0.72743,0.72749,121.1,0.72756,0.72761,0.72754,0.7276,177.02,True
'2018-03-09T07:04:00',0.7275,0.72753,0.72745,0.72752,99.99,0.7276,0.72763,0.72754,0.72761,138.4,True
'2018-03-09T07:05:00',0.72752,0.72757,0.7275,0.72755,137.36,0.72762,0.72766,0.72761,0.72765,174.5,True
'2018-03-09T07:06:00',0.72754,0.72757,0.7275,0.72757,95.46,0.72765,0.72767,0.72761,0.72767,123.95,False
'2018-03-09T07:07:00',0.72756,0.72758,0.72753,0.72754,129.19,0.72766,0.72767,0.72763,0.72765,179.66,True
'2018-03-09T07:08:00',0.72754,0.72763,0.72754,0.72763,121.82,0.72764,0.72773,0.72764,0.72772,156.47,False
'2018-03-09T07:09:00',0.72763,0.72764,0.72755,0.7276,72.86,0.72772,0.72773,0.72765,0.72768,78.11,True
'2018-03-09T07:10:00',0.72758,0.72775,0.72758,0.72775,31.58,0.72768,0.72782,0.72768,0.72781,45.48,True
'2018-03-09T07:11:00',0.72773,0.72776,0.72773,0.72776,37.45,0.72781,0.72786,0.72781,0.72786,49.17,True
'2018-03-09T07:12:00',0.72779,0.72796,0.72777,0.72784,64.71,0.72788,0.72805,0.72786,0.72793,97.01,False
'2018-03-09T07:13:00',0.72784,0.72785,0.72763,0.72764,106.12,0.72793,0.72795,0.72773,0.72775,129.32,True
'2018-03-09T07:14:00',0.72764,0.72799,0.72764,0.72795,130.69,0.72775,0.72807,0.72775,0.72806,153.76,True
'2018-03-09T07:15:00',0.72795,0.72806,0.72791,0.72806,95.15,0.72805,0.72817,0.72801,0.72816,135.05,False
'2018-03-09T07:16:00',0.72806,0.72807,0.72798,0.72798,52.4,0.72816,0.72817,0.72806,0.72806,70.31,False
'2018-03-09T07:17:00',0.72798,0.72799,0.72779,0.72782,73.36,0.72808,0.72808,0.72789,0.72793,80.91,True
'2018-03-09T07:18:00',0.72782,0.72807,0.72782,0.72803,101.61,0.72793,0.72817,0.72793,0.7281,103.19,True
'2018-03-09T07:19:00',0.72802,0.72806,0.72795,0.72804,71.91,0.72809,0.72816,0.72803,0.72812,58.58,True
'2018-03-09T07:20:00',0.72804,0.7281,0.72804,0.72809,80.86,0.72812,0.72819,0.72812,0.72819,55.29,False
'2018-03-09T07:21:00',0.72809,0.7281,0.72803,0.72806,111.88,0.72817,0.72818,0.72812,0.72815,74.69,True
'2018-03-09T07:22:00',0.72807,0.7281,0.72805,0.72808,65.62,0.72814,0.72819,0.72814,0.72817,37.44,False
'2018-03-09T07:23:00',0.72809,0.72811,0.72801,0.72803,43.58,0.72817,0.72818,0.7281,0.72812,20.98,True
'2018-03-09T07:24:00',0.72804,0.7281,0.72803,0.72803,59.22,0.72815,0.72818,0.72812,0.72814,50.6,True
'2018-03-09T07:25:00',0.72802,0.7281,0.72802,0.72809,25.42,0.72812,0.72818,0.72812,0.72818,28.49,True
'2018-03-09T07:26:00',0.7281,0.72833,0.7281,0.72831,97.03,0.72818,0.72841,0.72818,0.7284,85.87,False
'2018-03-09T07:27:00',0.7283,0.7283,0.72811,0.72812,174.28,0.72837,0.72838,0.72822,0.72822,170.81,False
'2018-03-09T07:28:00',0.72812,0.72812,0.72806,0.72808,88.21,0.72822,0.72823,0.72815,0.72818,85.04,True
'2018-03-09T07:29:00',0.72809,0.72811,0.72809,0.72809,57.16,0.72818,0.7282,0.72818,0.72819,68.49,True
'2018-03-09T07:30:00',0.72808,0.72809,0.72806,0.72809,49.85,0.72819,0.7282,0.72815,0.7282,39.98,False
'2018-03-09T07:31:00',0.72809,0.72809,0.728,0.72803,84.01,0.7282,0.7282,0.7281,0.72812,112.57,False
'2018-03-09T07:32:00',0.72801,0.72805,0.72794,0.72802,116.96,0.72812,0.72816,0.72803,0.72813,194.87,False
'2018-03-09T07:33:00',0.72801,0.72803,0.72797,0.72799,34.55,0.72812,0.72814,0.72808,0.7281,67.04,True
'2018-03-09T07:34:00',0.72799,0.72811,0.72797,0.72811,68.25,0.7281,0.72821,0.72807,0.72821,89.41,False
'2018-03-09T07:35:00',0.72813,0.72818,0.72808,0.72811,79.44,0.72822,0.72826,0.72817,0.7282,151.48,False
'2018-03-09T07:36:00',0.7281,0.7281,0.72799,0.72801,91.68,0.72821,0.72821,0.72809,0.72812,105.39,False
'2018-03-09T07:37:00',0.72802,0.72802,0.72798,0.72801,58.71,0.72812,0.72814,0.72808,0.72812,75.34,False
'2018-03-09T07:38:00',0.72801,0.72802,0.72793,0.72794,66.38,0.72813,0.72813,0.72803,0.72805,91.47,True
'2018-03-09T07:39:00',0.72795,0.72802,0.72795,0.72798,41.22,0.72806,0.72813,0.72805,0.72807,50.67,True
'2018-03-09T07:40:00',0.72799,0.7281,0.72799,0.72808,19.68,0.72807,0.72819,0.72807,0.72819,33.41,False
'2018-03-09T07:41:00',0.72807,0.72809,0.72805,0.72805,69.09,0.72817,0.72818,0.72812,0.72815,69.48,False
'2018-03-09T07:42:00',0.72805,0.72806,0.72802,0.72804,41.76,0.72815,0.72816,0.7281,0.72814,31.56,False
'2018-03-09T07:43:00',0.72804,0.72804,0.728,0.72803,31.57,0.72813,0.72813,0.72809,0.72812,27.85,False
'2018-03-09T07:44:00',0.72801,0.72803,0.72801,0.72801,22.33,0.72813,0.72814,0.72812,0.72812,15.81,True
'2018-03-09T07:45:00',0.72801,0.72806,0.72799,0.72801,54.7,0.72812,0.72815,0.7281,0.72813,29.98,False
'2018-03-09T07:46:00',0.728,0.72807,0.72798,0.72798,77.55,0.72811,0.72817,0.72807,0.72807,91.02,True
'2018-03-09T07:47:00',0.72797,0.72803,0.72797,0.72801,35.3,0.72808,0.72814,0.72807,0.72814,45.94,False
'2018-03-09T07:48:00',0.72803,0.72806,0.72801,0.72803,55.9,0.72813,0.72814,0.7281,0.7281,56.12,True
'2018-03-09T07:49:00',0.72802,0.72807,0.72799,0.72806,32.44,0.7281,0.72812,0.72806,0.72812,19.0,False
'2018-03-09T07:50:00',0.72805,0.72806,0.72803,0.72805,26.85,0.72812,0.72813,0.72812,0.72812,14.0,False
'2018-03-09T07:51:00',0.72804,0.72805,0.72797,0.72804,54.44,0.72812,0.72812,0.72805,0.72811,25.0,True
'2018-03-09T07:52:00',0.72805,0.72806,0.72801,0.72805,31.78,0.72812,0.72813,0.72809,0.72811,25.12,False
'2018-03-09T07:53:00',0.72803,0.72804,0.72803,0.72804,10.04,0.7281,0.72811,0.72809,0.72809,8.5,True
'2018-03-09T07:54:00',0.72804,0.72806,0.72802,0.72804,25.0,0.72811,0.72812,0.7281,0.72811,15.0,True
'2018-03-09T07:55:00',0.72803,0.72809,0.72802,0.72809,27.03,0.72811,0.72817,0.7281,0.72817,19.42,False
'2018-03-09T07:56:00',0.72809,0.72809,0.72803,0.72806,29.86,0.72817,0.72818,0.7281,0.72814,17.24,False
'2018-03-09T07:57:00',0.72806,0.72806,0.72799,0.72803,20.46,0.72813,0.72813,0.72806,0.72811,10.0,False
'2018-03-09T07:58:00',0.72803,0.72804,0.728,0.728,19.44,0.72811,0.72811,0.72808,0.72808,9.14,True
'2018-03-09T07:59:00',0.72801,0.72801,0.728,0.72801,16.59,0.72808,0.7281,0.72808,0.72808,9.5,False
'2018-03-09T08:00:00',0.72799,0.72799,0.72793,0.72794,36.16,0.72807,0.72809,0.72802,0.72802,27.77,False
'2018-03-09T08:01:00',0.72793,0.72795,0.72793,0.72794,12.4,0.72802,0.72802,0.728,0.72802,8.0,False
'2018-03-09T08:02:00',0.72794,0.72794,0.72767,0.72772,59.18,0.72802,0.72802,0.72776,0.72779,44.88,False
'2018-03-09T08:03:00',0.72772,0.72772,0.72749,0.72749,97.82,0.7278,0.7278,0.72758,0.72758,62.8,True
'2018-03-09T08:04:00',0.72751,0.72754,0.72744,0.72751,176.85,0.72759,0.72762,0.72754,0.72759,88.44,True
'2018-03-09T08:05:00',0.72751,0.72759,0.72744,0.72759,75.76,0.7276,0.72767,0.72754,0.72767,38.35,False
'2018-03-09T08:06:00',0.72758,0.72758,0.72747,0.72756,104.8,0.72767,0.72767,0.72756,0.72764,48.24,False
'2018-03-09T08:07:00',0.72754,0.72757,0.72739,0.7274,83.61,0.72764,0.72765,0.72746,0.72748,56.98,True
'2018-03-09T08:08:00',0.7274,0.72745,0.7274,0.72742,59.45,0.72749,0.72752,0.72749,0.7275,31.5,True
'2018-03-09T08:09:00',0.72741,0.72747,0.72739,0.72743,58.07,0.7275,0.72755,0.72747,0.7275,48.83,True
'2018-03-09T08:10:00',0.72742,0.72755,0.72742,0.72751,31.04,0.7275,0.72761,0.7275,0.72759,21.34,True
'2018-03-09T08:11:00',0.7275,0.72753,0.72747,0.72752,36.22,0.72758,0.72761,0.72755,0.72759,22.2,False
'2018-03-09T08:12:00',0.7275,0.72751,0.72737,0.72738,35.43,0.72759,0.72759,0.72747,0.72748,41.15,True
'2018-03-09T08:13:00',0.72737,0.72746,0.72736,0.72746,59.17,0.72747,0.72755,0.72746,0.72755,41.71,True
'2018-03-09T08:14:00',0.72747,0.72755,0.72747,0.72754,70.28,0.72756,0.72765,0.72756,0.72764,61.9,False
'2018-03-09T08:15:00',0.72754,0.72754,0.72738,0.72743,109.79,0.72765,0.72765,0.72746,0.72751,103.77,True
'2018-03-09T08:16:00',0.72742,0.72764,0.72742,0.72764,30.61,0.72751,0.72772,0.7275,0.72772,43.57,True
'2018-03-09T08:17:00',0.72765,0.72787,0.72765,0.72787,43.82,0.72773,0.72795,0.72773,0.72794,90.97,False
'2018-03-09T08:18:00',0.72787,0.72795,0.72782,0.72782,83.43,0.72793,0.72804,0.72792,0.72793,75.69,False
'2018-03-09T08:19:00',0.72782,0.72782,0.72764,0.72765,129.44,0.72793,0.72793,0.72773,0.72774,120.96,True
'2018-03-09T08:20:00',0.72766,0.72776,0.72765,0.72774,101.63,0.72775,0.72785,0.72775,0.72782,105.77,True
'2018-03-09T08:21:00',0.72773,0.7279,0.72773,0.72785,108.49,0.72782,0.728,0.72782,0.72796,51.6,False
'2018-03-09T08:22:00',0.72785,0.72793,0.72782,0.72784,162.99,0.72795,0.72803,0.72793,0.72793,119.2,True
'2018-03-09T08:23:00',0.72784,0.72797,0.72781,0.72794,150.32,0.72793,0.72806,0.72791,0.72804,79.84,True
'2018-03-09T08:24:00',0.72794,0.72798,0.72792,0.72795,124.28,0.72804,0.72806,0.72802,0.72804,118.28,False
'2018-03-09T08:25:00',0.72798,0.72799,0.72791,0.72792,75.87,0.72805,0.72807,0.728,0.72801,121.27,True
'2018-03-09T08:26:00',0.72792,0.72797,0.72789,0.72794,117.32,0.72801,0.72805,0.72798,0.72802,103.09,True
'2018-03-09T08:27:00',0.72794,0.72797,0.72793,0.72794,116.63,0.72802,0.72806,0.72801,0.72804,85.48,True
'2018-03-09T08:28:00',0.72794,0.72799,0.7279,0.72799,118.96,0.72804,0.72806,0.72799,0.72806,91.9,False
'2018-03-09T08:29:00',0.72799,0.72807,0.72796,0.72798,122.09,0.72808,0.72817,0.72805,0.72807,93.8,True
'2018-03-09T08:30:00',0.72797,0.72801,0.72793,0.72799,62.23,0.72807,0.7281,0.72802,0.72806,71.7,True
'2018-03-09T08:31:00',0.72798,0.72807,0.72796,0.72804,99.88,0.72806,0.72817,0.72805,0.72813,82.27,True
'2018-03-09T08:32:00',0.72805,0.72818,0.72805,0.72805,137.53,0.72816,0.72829,0.72814,0.72815,242.68,False
'2018-03-09T08:33:00',0.72805,0.72812,0.728,0.72801,90.64,0.72815,0.72822,0.72809,0.72809,135.58,True
'2018-03-09T08:34:00',0.72801,0.72812,0.72801,0.72812,83.55,0.7281,0.72824,0.7281,0.72823,112.45,False
'2018-03-09T08:35:00',0.72811,0.72812,0.72799,0.72802,199.1,0.72823,0.72823,0.72807,0.72812,255.49,False
'2018-03-09T08:36:00',0.72803,0.72812,0.72795,0.72801,131.99,0.72812,0.72823,0.72804,0.7281,171.96,False
'2018-03-09T08:37:00',0.72798,0.72811,0.72798,0.72801,136.41,0.72808,0.72821,0.72808,0.7281,186.27,False
'2018-03-09T08:38:00',0.72801,0.72803,0.7279,0.72793,110.89,0.7281,0.72813,0.728,0.72802,155.13,False
'2018-03-09T08:39:00',0.72792,0.72793,0.72782,0.72783,155.82,0.72802,0.72804,0.72792,0.72793,119.42,True
'2018-03-09T08:40:00',0.72783,0.72794,0.7278,0.72791,146.99,0.72793,0.72802,0.7279,0.728,156.59,False
'2018-03-09T08:41:00',0.72791,0.72803,0.72783,0.72787,151.77,0.728,0.72813,0.72794,0.72799,159.29,False
'2018-03-09T08:42:00',0.72787,0.72792,0.72783,0.72784,153.1,0.72799,0.72803,0.72794,0.72794,131.82,False
'2018-03-09T08:43:00',0.72785,0.72789,0.72769,0.72769,140.14,0.72794,0.72798,0.72777,0.72778,116.66,False
'2018-03-09T08:44:00',0.72769,0.7277,0.72769,0.72769,120.9,0.72779,0.7278,0.72777,0.72777,86.44,False
'2018-03-09T08:45:00',0.72768,0.72768,0.7276,0.72765,149.55,0.72772,0.72778,0.72768,0.72773,96.32,True
'2018-03-09T08:46:00',0.72764,0.72771,0.72762,0.7277,89.26,0.72772,0.72779,0.72772,0.72778,53.1,True
'2018-03-09T08:47:00',0.7277,0.72779,0.72768,0.72775,119.9,0.72779,0.72788,0.72778,0.72785,140.3,False
'2018-03-09T08:48:00',0.72774,0.72784,0.72772,0.72773,102.41,0.72785,0.72793,0.72782,0.72782,133.07,False
'2018-03-09T08:49:00',0.72774,0.72779,0.72767,0.72772,132.32,0.72782,0.72789,0.72777,0.7278,73.68,False
'2018-03-09T08:50:00',0.72772,0.72777,0.7275,0.7275,113.55,0.72781,0.72787,0.72757,0.72757,63.7,False
'2018-03-09T08:51:00',0.7275,0.72751,0.7274,0.72748,87.37,0.72759,0.72761,0.72752,0.72757,113.62,True
'2018-03-09T08:52:00',0.72748,0.72767,0.72748,0.72762,46.3,0.72757,0.72777,0.72757,0.72771,59.05,False
'2018-03-09T08:53:00',0.7276,0.72766,0.72758,0.72758,61.25,0.72768,0.72776,0.72768,0.72768,69.1,True
'2018-03-09T08:54:00',0.7276,0.72761,0.72754,0.72759,79.7,0.72769,0.72771,0.72763,0.72769,68.13,False
'2018-03-09T08:55:00',0.72759,0.72759,0.72749,0.72752,75.8,0.72769,0.72769,0.72757,0.72762,48.39,True
'2018-03-09T08:56:00',0.72752,0.72762,0.72751,0.72762,79.66,0.72762,0.72771,0.72761,0.7277,80.94,True
'2018-03-09T08:57:00',0.72762,0.72779,0.72761,0.72762,151.22,0.7277,0.72787,0.72768,0.72774,84.3,False
'2018-03-09T08:58:00',0.72762,0.72762,0.72754,0.72757,127.93,0.72773,0.72773,0.72764,0.72766,105.13,True
'2018-03-09T08:59:00',0.72754,0.72766,0.72753,0.72761,165.46,0.72765,0.72776,0.72763,0.72771,119.0,False
'2018-03-09T09:00:00',0.72761,0.72767,0.72749,0.72755,188.49,0.72772,0.72778,0.72757,0.72763,164.28,True
'2018-03-09T09:01:00',0.72752,0.7278,0.72752,0.72776,103.45,0.72763,0.72787,0.72761,0.72785,90.74,True
'2018-03-09T09:02:00',0.72776,0.72778,0.72775,0.72777,160.38,0.72785,0.72786,0.72783,0.72784,81.86,True
'2018-03-09T09:03:00',0.72776,0.72797,0.72776,0.72793,106.23,0.72785,0.72803,0.72785,0.728,66.98,False
'2018-03-09T09:04:00',0.72793,0.72799,0.72787,0.72788,84.75,0.72802,0.72806,0.72795,0.72796,52.79,False
'2018-03-09T09:05:00',0.72788,0.72794,0.72777,0.72777,115.41,0.72797,0.72801,0.72786,0.72787,78.8,True
'2018-03-09T09:06:00',0.72778,0.72789,0.72777,0.72781,91.61,0.72787,0.72798,0.72784,0.72787,59.73,True
'2018-03-09T09:07:00',0.7278,0.7279,0.72779,0.72788,76.71,0.72787,0.72796,0.72786,0.72795,29.12,False
'2018-03-09T09:08:00',0.72788,0.72789,0.72761,0.72763,208.68,0.72795,0.72795,0.72769,0.72771,99.03,True
'2018-03-09T09:09:00',0.72764,0.72771,0.7276,0.72763,150.45,0.7277,0.72776,0.72767,0.72773,95.1,False
'2018-03-09T09:10:00',0.72764,0.7277,0.72761,0.72761,98.59,0.72774,0.72778,0.72771,0.72771,69.75,False
'2018-03-09T09:11:00',0.72762,0.72762,0.72752,0.72753,87.95,0.72771,0.72771,0.72762,0.72762,89.04,True
'2018-03-09T09:12:00',0.72753,0.72778,0.72753,0.72778,64.59,0.72762,0.72785,0.72762,0.72785,51.3,False
'2018-03-09T09:13:00',0.72778,0.72784,0.72762,0.7277,47.81,0.72787,0.72791,0.72772,0.72779,60.6,False
'2018-03-09T09:14:00',0.7277,0.72772,0.72763,0.7277,53.35,0.7278,0.7278,0.72772,0.72777,47.63,False
'2018-03-09T09:15:00',0.72769,0.72773,0.72766,0.72767,60.96,0.72776,0.72779,0.72773,0.72774,43.35,False
'2018-03-09T09:16:00',0.72767,0.72767,0.72755,0.72757,68.7,0.72774,0.72774,0.72762,0.72765,63.41,True
'2018-03-09T09:17:00',0.72757,0.72769,0.72757,0.72764,68.28,0.72766,0.72777,0.72766,0.72771,51.27,False
'2018-03-09T09:18:00',0.72763,0.72769,0.7276,0.72762,96.59,0.72771,0.72777,0.72768,0.7277,57.69,True
'2018-03-09T09:19:00',0.72761,0.72765,0.7276,0.72763,103.51,0.7277,0.72773,0.72767,0.72769,42.0,True
'2018-03-09T09:20:00',0.72763,0.72774,0.72761,0.72773,93.39,0.72769,0.72784,0.72768,0.72782,44.31,False
'2018-03-09T09:21:00',0.72772,0.72773,0.72762,0.72762,61.88,0.72782,0.72782,0.7277,0.7277,32.29,True
'2018-03-09T09:22:00',0.72765,0.72776,0.72765,0.72773,49.11,0.72772,0.72784,0.72772,0.72781,38.59,False
'2018-03-09T09:23:00',0.72773,0.72776,0.72768,0.7277,57.69,0.72781,0.72781,0.72774,0.72778,32.24,True
'2018-03-09T09:24:00',0.7277,0.72779,0.7277,0.72778,81.93,0.72777,0.72787,0.72777,0.72785,32.12,False
'2018-03-09T09:25:00',0.72778,0.72779,0.72759,0.72759,48.96,0.72785,0.72785,0.72769,0.72769,33.46,False
'2018-03-09T09:26:00',0.72759,0.72761,0.72758,0.72759,36.56,0.72769,0.72769,0.72767,0.72768,25.61,False
'2018-03-09T09:27:00',0.7276,0.7276,0.72748,0.72749,53.78,0.72768,0.72768,0.72758,0.72758,37.75,True
'2018-03-09T09:28:00',0.72749,0.72759,0.72748,0.7275,71.57,0.72758,0.72766,0.72758,0.72759,54.74,False
'2018-03-09T09:29:00',0.72751,0.72759,0.72749,0.7275,55.75,0.7276,0.72767,0.72758,0.72759,30.09,True
'2018-03-09T09:30:00',0.72751,0.7276,0.72751,0.72751,110.33,0.7276,0.72769,0.7276,0.72762,75.34,False
'2018-03-09T09:31:00',0.72752,0.72752,0.72741,0.72742,112.63,0.72762,0.72762,0.72751,0.72752,97.42,False
'2018-03-09T09:32:00',0.72742,0.72748,0.72738,0.72739,73.92,0.72752,0.72757,0.72748,0.72748,90.91,False
'2018-03-09T09:33:00',0.72744,0.72749,0.72737,0.72739,43.44,0.7275,0.72757,0.72746,0.72748,65.02,True
'2018-03-09T09:34:00',0.7274,0.72748,0.7274,0.7274,63.43,0.72748,0.72758,0.72748,0.72749,80.23,False
'2018-03-09T09:35:00',0.7274,0.7274,0.72725,0.72731,66.13,0.72747,0.72747,0.72732,0.72739,101.79,False
'2018-03-09T09:36:00',0.72729,0.72731,0.72724,0.72729,93.32,0.72739,0.7274,0.72732,0.72738,88.29,False
'2018-03-09T09:37:00',0.7273,0.7273,0.72719,0.72721,179.59,0.72739,0.72739,0.72729,0.72732,164.8,True
'2018-03-09T09:38:00',0.72721,0.72729,0.72721,0.72729,127.52,0.72732,0.72739,0.72731,0.72739,127.16,True
'2018-03-09T09:39:00',0.72729,0.72739,0.72728,0.72739,110.32,0.72739,0.7275,0.72738,0.72749,103.21,True
'2018-03-09T09:40:00',0.72739,0.72745,0.72737,0.72744,113.34,0.72749,0.72753,0.72747,0.72752,95.99,True
'2018-03-09T09:41:00',0.72743,0.72751,0.72741,0.72745,99.19,0.72751,0.72756,0.72748,0.72751,61.13,False
'2018-03-09T09:42:00',0.72745,0.7275,0.72718,0.72718,174.48,0.72752,0.72756,0.72725,0.72729,112.36,True
'2018-03-09T09:43:00',0.72716,0.72725,0.72713,0.72724,145.16,0.72727,0.72735,0.72724,0.72735,130.48,True
'2018-03-09T09:44:00',0.72724,0.72726,0.72722,0.72725,76.58,0.72735,0.72737,0.72732,0.72734,75.3,False
'2018-03-09T09:45:00',0.72726,0.72734,0.72721,0.72721,117.21,0.72734,0.72743,0.72731,0.72732,126.59,False
'2018-03-09T09:46:00',0.72724,0.72726,0.72719,0.7272,128.73,0.72732,0.72735,0.72728,0.7273,112.62,True
'2018-03-09T09:47:00',0.72719,0.72731,0.72719,0.72731,93.44,0.7273,0.7274,0.72729,0.7274,73.17,True
'2018-03-09T09:48:00',0.72731,0.72744,0.72731,0.72737,112.78,0.7274,0.72754,0.7274,0.72746,101.07,True
'2018-03-09T09:49:00',0.72739,0.7274,0.72729,0.7274,113.16,0.72746,0.7275,0.72739,0.72749,60.68,True
'2018-03-09T09:50:00',0.72739,0.72744,0.72738,0.72742,128.07,0.72749,0.72753,0.72747,0.72753,93.53,True
'2018-03-09T09:51:00',0.72742,0.7275,0.72742,0.72746,60.85,0.72753,0.72758,0.72751,0.72755,66.77,True
'2018-03-09T09:52:00',0.72746,0.7276,0.72742,0.72755,76.78,0.72755,0.72768,0.7275,0.72763,50.25,True
'2018-03-09T09:53:00',0.72754,0.72765,0.72754,0.72765,48.41,0.72765,0.72774,0.72765,0.72774,53.78,False
'2018-03-09T09:54:00',0.72765,0.72768,0.72762,0.72762,37.52,0.72774,0.72775,0.72772,0.72772,46.13,False
'2018-03-09T09:55:00',0.72762,0.72762,0.72754,0.72755,42.27,0.72771,0.72772,0.72763,0.72765,58.14,True
'2018-03-09T09:56:00',0.72756,0.72764,0.72755,0.72764,83.36,0.72765,0.72773,0.72764,0.72772,69.17,True
'2018-03-09T09:57:00',0.72764,0.72774,0.72764,0.7277,124.72,0.72773,0.72783,0.72773,0.72779,115.47,True
'2018-03-09T09:58:00',0.7277,0.72773,0.7277,0.72772,22.74,0.72781,0.72783,0.72781,0.72783,32.17,False
'2018-03-09T09:59:00',0.72772,0.72773,0.72763,0.72773,35.74,0.72782,0.72782,0.72773,0.72781,42.81,False
'2018-03-09T10:00:00',0.72771,0.72771,0.72755,0.72756,103.12,0.72781,0.72781,0.72765,0.72766,90.1,False
'2018-03-09T10:01:00',0.72756,0.72757,0.72753,0.72753,69.34,0.72765,0.72768,0.72763,0.72763,53.26,True
'2018-03-09T10:02:00',0.72754,0.72771,0.72754,0.72767,56.81,0.72765,0.72779,0.72764,0.72775,54.18,True
'2018-03-09T10:03:00',0.72767,0.72785,0.72766,0.72785,22.24,0.72774,0.72793,0.72772,0.72793,46.59,True
'2018-03-09T10:04:00',0.72786,0.72791,0.72785,0.72787,23.0,0.72794,0.72799,0.72793,0.72793,44.68,True
'2018-03-09T10:05:00',0.72786,0.7279,0.72786,0.72789,24.0,0.72793,0.72797,0.72792,0.72795,40.7,True
'2018-03-09T10:06:00',0.72786,0.72806,0.72785,0.72797,51.88,0.72793,0.72812,0.72791,0.72803,72.76,True
'2018-03-09T10:07:00',0.72796,0.72806,0.72796,0.72801,71.04,0.72803,0.72813,0.72803,0.72809,67.47,False
'2018-03-09T10:08:00',0.728,0.72804,0.72798,0.728,105.04,0.72808,0.72813,0.72806,0.72807,98.57,False
'2018-03-09T10:09:00',0.72798,0.72798,0.72795,0.72797,63.8,0.72807,0.72807,0.72802,0.72802,48.87,False
'2018-03-09T10:10:00',0.72797,0.72797,0.72783,0.72783,98.17,0.72804,0.72805,0.7279,0.7279,131.5,False
'2018-03-09T10:11:00',0.72783,0.72783,0.72774,0.72781,68.57,0.7279,0.72791,0.72783,0.72791,98.61,True
'2018-03-09T10:12:00',0.72782,0.72798,0.72782,0.72793,120.5,0.72791,0.72806,0.72791,0.728,132.27,True
'2018-03-09T10:13:00',0.7279,0.72803,0.7279,0.728,55.97,0.72798,0.72812,0.72798,0.7281,77.98,True
'2018-03-09T10:14:00',0.72802,0.72804,0.72793,0.72804,62.74,0.7281,0.72813,0.72801,0.72813,85.86,False
'2018-03-09T10:15:00',0.72804,0.72814,0.72802,0.72802,102.17,0.72813,0.72822,0.7281,0.7281,126.41,False
'2018-03-09T10:16:00',0.72802,0.72802,0.72793,0.72796,136.66,0.7281,0.72811,0.72803,0.72806,140.92,False
'2018-03-09T10:17:00',0.72795,0.72798,0.72795,0.72796,67.55,0.72805,0.72807,0.72804,0.72805,113.88,True
'2018-03-09T10:18:00',0.72797,0.72803,0.72795,0.728,99.62,0.72805,0.72812,0.72804,0.7281,131.49,False
'2018-03-09T10:19:00',0.72798,0.72798,0.72795,0.72795,82.4,0.72808,0.72808,0.72804,0.72804,95.95,True
'2018-03-09T10:20:00',0.72795,0.72798,0.72793,0.72797,51.21,0.72804,0.72806,0.72803,0.72805,69.11,False
'2018-03-09T10:21:00',0.72797,0.72798,0.72795,0.72795,32.3,0.72806,0.72806,0.72803,0.72803,53.93,False
'2018-03-09T10:22:00',0.72794,0.72795,0.72793,0.72793,20.02,0.72802,0.72803,0.72802,0.72803,22.06,False
'2018-03-09T10:23:00',0.72793,0.72795,0.72793,0.72793,42.4,0.72801,0.72805,0.72801,0.72802,34.92,False
'2018-03-09T10:24:00',0.72793,0.72796,0.72789,0.72789,22.44,0.72802,0.72804,0.72799,0.72799,25.06,True
'2018-03-09T10:25:00',0.72788,0.72794,0.72788,0.72792,71.8,0.72797,0.72804,0.72797,0.72801,116.98,False
'2018-03-09T10:26:00',0.72791,0.72798,0.7279,0.72791,69.78,0.72801,0.72806,0.728,0.728,73.93,True
'2018-03-09T10:27:00',0.72792,0.72793,0.7279,0.72792,68.61,0.728,0.72802,0.72798,0.72802,112.03,False
'2018-03-09T10:28:00',0.72792,0.72794,0.72788,0.72792,43.34,0.72801,0.72802,0.72798,0.728,84.69,False
'2018-03-09T10:29:00',0.72792,0.72793,0.72783,0.72785,51.83,0.72801,0.72801,0.72792,0.72794,128.31,False
'2018-03-09T10:30:00',0.72786,0.72786,0.72772,0.72775,103.07,0.72794,0.72794,0.72781,0.72786,119.63,False
'2018-03-09T10:31:00',0.72775,0.72776,0.72763,0.72763,87.52,0.72786,0.72786,0.72772,0.72772,115.64,True
'2018-03-09T10:32:00',0.72764,0.72768,0.72762,0.72768,103.31,0.72772,0.72777,0.72772,0.72776,127.66,True
'2018-03-09T10:33:00',0.72767,0.72781,0.72767,0.72775,98.96,0.72776,0.72789,0.72776,0.72783,123.58,True
'2018-03-09T10:34:00',0.72775,0.72789,0.72775,0.72787,81.91,0.72783,0.72797,0.72783,0.72794,96.73,False
'2018-03-09T10:35:00',0.72787,0.72788,0.72785,0.72786,45.82,0.72794,0.72796,0.72794,0.72796,29.36,True
'2018-03-09T10:36:00',0.72788,0.72805,0.72788,0.72796,91.55,0.72796,0.72813,0.72796,0.72804,84.11,False
'2018-03-09T10:37:00',0.72795,0.72799,0.72786,0.72786,64.56,0.72804,0.72806,0.72792,0.72792,73.61,False
'2018-03-09T10:38:00',0.72786,0.72788,0.72785,0.72785,49.03,0.72793,0.72796,0.72792,0.72794,64.91,True
'2018-03-09T10:39:00',0.72787,0.72805,0.72784,0.72804,84.85,0.72793,0.72813,0.72793,0.72812,137.61,False
'2018-03-09T10:40:00',0.72804,0.72818,0.72793,0.72794,66.93,0.72813,0.72826,0.72797,0.72798,64.73,False
'2018-03-09T10:41:00',0.72791,0.72792,0.72769,0.72769,36.3,0.72795,0.72796,0.72773,0.72773,37.0,True
'2018-03-09T10:42:00',0.72769,0.72771,0.72759,0.72768,64.5,0.72773,0.72777,0.72763,0.72776,92.14,False
'2018-03-09T10:43:00',0.72767,0.72769,0.72758,0.72762,69.75,0.72776,0.72778,0.72766,0.7277,140.57,True
'2018-03-09T10:44:00',0.7276,0.7277,0.72755,0.7277,35.6,0.72768,0.72778,0.72764,0.72778,61.7,False
'2018-03-09T10:45:00',0.7277,0.7277,0.72762,0.72765,53.5,0.72777,0.72779,0.72768,0.72773,129.19,True
'2018-03-09T10:46:00',0.72765,0.72767,0.72763,0.72767,32.5,0.72772,0.72775,0.72772,0.72775,57.35,False
'2018-03-09T10:47:00',0.72767,0.7277,0.72766,0.72767,19.0,0.72775,0.72777,0.72773,0.72775,48.1,False
'2018-03-09T10:48:00',0.72767,0.72768,0.72755,0.72755,18.07,0.72775,0.72775,0.72762,0.72763,31.61,True
'2018-03-09T10:49:00',0.72755,0.72763,0.72755,0.72756,26.32,0.72763,0.7277,0.72762,0.72765,47.56,False
'2018-03-09T10:50:00',0.72756,0.72762,0.72755,0.72756,34.5,0.72764,0.72771,0.72762,0.72765,125.52,False
'2018-03-09T10:51:00',0.72757,0.72766,0.72753,0.72753,46.43,0.72766,0.72773,0.72762,0.72762,56.86,False
'2018-03-09T10:52:00',0.7275,0.72754,0.7275,0.72753,39.44,0.72759,0.72762,0.72759,0.72762,29.61,False
'2018-03-09T10:53:00',0.72753,0.72753,0.72742,0.72742,43.51,0.7276,0.72761,0.7275,0.7275,77.44,True
'2018-03-09T10:54:00',0.72742,0.7276,0.72742,0.72753,48.08,0.72751,0.72769,0.7275,0.72761,75.87,True
'2018-03-09T10:55:00',0.72753,0.72759,0.72753,0.72756,25.5,0.72761,0.72768,0.72761,0.72764,51.44,False
'2018-03-09T10:56:00',0.72757,0.72761,0.72749,0.72752,48.14,0.72766,0.72769,0.72758,0.72761,58.05,False
'2018-03-09T10:57:00',0.72752,0.72752,0.72745,0.72748,53.86,0.72762,0.72762,0.72754,0.72756,52.27,False
'2018-03-09T10:58:00',0.72747,0.72748,0.72743,0.72747,50.72,0.72757,0.72757,0.72752,0.72756,58.47,True
'2018-03-09T10:59:00',0.7275,0.72757,0.7275,0.72755,54.1,0.72759,0.72767,0.72759,0.72766,58.94,True
'2018-03-09T11:00:00',0.72755,0.72766,0.72755,0.72756,97.21,0.72765,0.72775,0.72765,0.72767,126.71,False
'2018-03-09T11:01:00',0.72755,0.72758,0.72752,0.72752,42.7,0.72765,0.72768,0.72761,0.72761,35.5,False
'2018-03-09T11:02:00',0.72752,0.72752,0.72748,0.72749,82.66,0.72762,0.72762,0.72756,0.72758,50.25,False
'2018-03-09T11:03:00',0.72749,0.72751,0.72747,0.72747,17.64,0.72759,0.7276,0.72757,0.72757,22.15,False
'2018-03-09T11:04:00',0.72747,0.72747,0.72727,0.72728,79.05,0.72757,0.72757,0.72733,0.72734,42.02,True
'2018-03-09T11:05:00',0.72729,0.72736,0.72722,0.72728,95.72,0.72735,0.7274,0.72727,0.72738,53.27,True
'2018-03-09T11:06:00',0.7273,0.72756,0.7273,0.72753,103.65,0.72738,0.72764,0.72738,0.72762,52.01,False
'2018-03-09T11:07:00',0.72753,0.72753,0.72728,0.72734,82.6,0.72762,0.72762,0.72737,0.72743,62.76,True
'2018-03-09T11:08:00',0.72734,0.7275,0.72734,0.72748,73.18,0.72743,0.7276,0.72743,0.72757,68.56,True
'2018-03-09T11:09:00',0.72748,0.72756,0.72745,0.72754,82.25,0.72756,0.72765,0.72755,0.72763,50.76,True
'2018-03-09T11:10:00',0.72755,0.72755,0.72745,0.72755,69.03,0.72765,0.72765,0.72753,0.72762,41.89,False
'2018-03-09T11:11:00',0.72756,0.72758,0.72747,0.72753,87.97,0.72762,0.72765,0.72754,0.7276,46.25,True
'2018-03-09T11:12:00',0.72753,0.72756,0.72751,0.72756,31.17,0.72759,0.72763,0.72759,0.72763,23.0,False
'2018-03-09T11:13:00',0.72757,0.72758,0.72754,0.72756,16.99,0.72764,0.72764,0.7276,0.72762,14.0,False
'2018-03-09T11:14:00',0.72756,0.72761,0.72753,0.72756,50.08,0.72763,0.72769,0.72761,0.72762,36.0,True
'2018-03-09T11:15:00',0.72757,0.72761,0.72754,0.72756,34.25,0.72763,0.72768,0.72761,0.72764,31.1,True
'2018-03-09T11:16:00',0.72756,0.72758,0.72753,0.72757,50.44,0.72764,0.72765,0.7276,0.72764,28.9,True
'2018-03-09T11:17:00',0.72757,0.7276,0.72754,0.72757,38.36,0.72763,0.72766,0.7276,0.72765,35.8,True
'2018-03-09T11:18:00',0.72758,0.72761,0.7275,0.7276,90.64,0.72765,0.72771,0.72757,0.72771,83.51,False
'2018-03-09T11:19:00',0.7276,0.72765,0.72754,0.72757,73.49,0.72769,0.72774,0.72764,0.72767,76.57,False
'2018-03-09T11:20:00',0.72757,0.72758,0.72744,0.72748,97.71,0.72767,0.72769,0.72753,0.72759,98.41,True
'2018-03-09T11:21:00',0.72748,0.72752,0.72743,0.7275,40.57,0.72759,0.72762,0.72755,0.72759,72.96,False
'2018-03-09T11:22:00',0.72748,0.72749,0.72739,0.72742,75.92,0.72759,0.72759,0.72749,0.72752,98.23,False
'2018-03-09T11:23:00',0.72742,0.72745,0.7274,0.7274,81.62,0.72752,0.72756,0.72749,0.72751,93.74,True
'2018-03-09T11:24:00',0.7274,0.72751,0.72739,0.72751,102.27,0.72751,0.72761,0.7275,0.72761,106.08,True
'2018-03-09T11:25:00',0.72751,0.72763,0.72751,0.72762,168.07,0.72761,0.72772,0.72761,0.72772,138.95,False
'2018-03-09T11:26:00',0.72764,0.72767,0.72748,0.72748,77.68,0.72773,0.72775,0.72757,0.72757,94.7,True
'2018-03-09T11:27:00',0.72748,0.72751,0.72748,0.72749,153.54,0.72757,0.7276,0.72757,0.72758,154.42,False
'2018-03-09T11:28:00',0.72749,0.7275,0.72735,0.72735,119.27,0.72758,0.72759,0.72745,0.72745,139.5,True
'2018-03-09T11:29:00',0.72735,0.72738,0.72733,0.72737,194.39,0.72745,0.72748,0.7274,0.72745,150.13,False
'2018-03-09T11:30:00',0.72736,0.72737,0.72732,0.72735,102.72,0.72747,0.72748,0.72741,0.72745,122.66,True
'2018-03-09T11:31:00',0.72735,0.72746,0.72735,0.72745,118.84,0.72744,0.72754,0.72744,0.72754,113.46,True
'2018-03-09T11:32:00',0.72745,0.72752,0.72741,0.72751,90.42,0.72754,0.72762,0.72751,0.72762,85.27,True
'2018-03-09T11:33:00',0.72751,0.72753,0.72751,0.72752,53.52,0.72761,0.72762,0.72761,0.72761,94.92,True
'2018-03-09T11:34:00',0.72752,0.72764,0.72747,0.72763,115.86,0.72761,0.72772,0.72757,0.72772,122.33,True
'2018-03-09T11:35:00',0.72763,0.72772,0.72763,0.72767,104.77,0.72772,0.72781,0.72772,0.72777,92.13,True
'2018-03-09T11:36:00',0.72767,0.72777,0.72767,0.72776,101.12,0.72776,0.72786,0.72776,0.72786,92.7,False
'2018-03-09T11:37:00',0.72776,0.72779,0.72775,0.72775,37.39,0.72786,0.72788,0.72785,0.72785,34.16,True
'2018-03-09T11:38:00',0.72775,0.72778,0.72775,0.72776,114.05,0.72785,0.72787,0.72785,0.72786,100.21,False
'2018-03-09T11:39:00',0.72776,0.72778,0.72773,0.72776,63.73,0.72786,0.72786,0.72782,0.72785,56.26,True
'2018-03-09T11:40:00',0.72776,0.72785,0.72776,0.72778,107.15,0.72785,0.72794,0.72784,0.72787,88.19,False
'2018-03-09T11:41:00',0.72778,0.72778,0.72774,0.72774,72.67,0.72787,0.72787,0.72783,0.72783,85.81,True
'2018-03-09T11:42:00',0.72773,0.7278,0.72772,0.72779,70.26,0.72783,0.72791,0.72781,0.72789,86.52,False
'2018-03-09T11:43:00',0.72778,0.72778,0.7277,0.72775,84.64,0.72788,0.72788,0.72781,0.72785,124.36,True
'2018-03-09T11:44:00',0.72774,0.72781,0.72774,0.72779,59.76,0.72784,0.7279,0.72783,0.72788,85.46,False
'2018-03-09T11:45:00',0.72779,0.72779,0.72768,0.72768,118.21,0.72788,0.72788,0.72778,0.72778,137.13,False
'2018-03-09T11:46:00',0.72769,0.72772,0.72762,0.72767,138.15,0.72777,0.72781,0.72771,0.72776,112.34,True
'2018-03-09T11:47:00',0.72767,0.7277,0.72764,0.7277,103.31,0.72775,0.72779,0.72773,0.72779,97.75,False
'2018-03-09T11:48:00',0.72769,0.72779,0.72768,0.7277,150.78,0.72779,0.72786,0.72777,0.72778,137.21,True
'2018-03-09T11:49:00',0.7277,0.72776,0.72762,0.7277,162.09,0.72778,0.72785,0.7277,0.7278,149.6,False
'2018-03-09T11:50:00',0.7277,0.72771,0.72745,0.72747,124.5,0.7278,0.7278,0.72754,0.72755,122.63,True
'2018-03-09T11:51:00',0.72745,0.72751,0.72741,0.72751,101.92,0.72754,0.7276,0.7275,0.7276,103.24,True
'2018-03-09T11:52:00',0.72751,0.72769,0.72751,0.72764,119.62,0.72761,0.72778,0.72761,0.72775,119.73,True
'2018-03-09T11:53:00',0.72764,0.72771,0.72764,0.72767,81.07,0.72772,0.7278,0.72772,0.72777,85.13,True
'2018-03-09T11:54:00',0.72768,0.72772,0.72767,0.72771,72.68,0.72777,0.72782,0.72777,0.72782,90.27,True
'2018-03-09T11:55:00',0.72771,0.72773,0.72763,0.72772,80.34,0.72782,0.72782,0.72773,0.72781,68.62,False
'2018-03-09T11:56:00',0.72772,0.72774,0.72763,0.72763,50.4,0.72782,0.72782,0.72772,0.72774,51.13,False
'2018-03-09T11:57:00',0.72764,0.72766,0.72753,0.72754,81.72,0.72773,0.72776,0.72762,0.72763,95.13,True
'2018-03-09T11:58:00',0.72754,0.72766,0.72754,0.72764,149.44,0.72763,0.72775,0.72763,0.72774,178.76,False
'2018-03-09T11:59:00',0.72765,0.72767,0.72752,0.7276,194.89,0.72775,0.72776,0.72762,0.72769,216.05,False
'2018-03-09T12:00:00',0.72757,0.72759,0.72751,0.72753,107.82,0.72766,0.72769,0.72761,0.72763,123.73,False
'2018-03-09T12:01:00',0.72753,0.72758,0.72743,0.7275,93.43,0.72763,0.72768,0.72752,0.7276,114.66,True
'2018-03-09T12:02:00',0.7275,0.72756,0.7275,0.72753,56.08,0.7276,0.72764,0.72759,0.72763,31.41,True
'2018-03-09T12:03:00',0.72755,0.72759,0.72754,0.72759,87.58,0.72764,0.7277,0.72764,0.7277,92.05,True
'2018-03-09T12:04:00',0.72759,0.72778,0.72759,0.72762,81.68,0.7277,0.72787,0.7277,0.72771,75.55,False
'2018-03-09T12:05:00',0.72761,0.72761,0.72742,0.72743,60.5,0.72771,0.72771,0.72752,0.72752,79.33,True
'2018-03-09T12:06:00',0.72743,0.72747,0.72741,0.72744,111.97,0.72752,0.72758,0.72752,0.72754,60.28,False
'2018-03-09T12:07:00',0.72744,0.72746,0.72737,0.72743,101.64,0.72755,0.72755,0.72747,0.72753,93.42,False
'2018-03-09T12:08:00',0.72743,0.72744,0.72735,0.72737,70.9,0.72753,0.72754,0.72744,0.72745,57.52,False
'2018-03-09T12:09:00',0.72736,0.72743,0.72736,0.72736,23.44,0.72745,0.72751,0.72743,0.72744,34.74,True
'2018-03-09T12:10:00',0.72735,0.72745,0.72735,0.72743,37.12,0.72744,0.72754,0.72743,0.72752,103.32,True
'2018-03-09T12:11:00',0.72743,0.72746,0.72737,0.72746,40.5,0.72752,0.72754,0.72743,0.72754,81.44,True
'2018-03-09T12:12:00',0.72746,0.72749,0.72745,0.72748,18.87,0.72754,0.72757,0.72753,0.72757,29.42,False
'2018-03-09T12:13:00',0.72748,0.72753,0.72748,0.72748,29.25,0.72757,0.72761,0.72756,0.72757,58.03,True
'2018-03-09T12:14:00',0.72749,0.72754,0.72749,0.72754,14.45,0.72758,0.72761,0.72757,0.72761,23.16,False
'2018-03-09T12:15:00',0.72752,0.72754,0.72748,0.72753,33.82,0.72761,0.72762,0.72757,0.72762,69.65,False
'2018-03-09T12:16:00',0.72753,0.72754,0.72749,0.72753,22.94,0.72762,0.72763,0.72758,0.7276,46.99,True
'2018-03-09T12:17:00',0.72753,0.72754,0.7275,0.72754,20.24,0.72761,0.72763,0.72757,0.72763,40.32,False
'2018-03-09T12:18:00',0.72754,0.72754,0.72751,0.72754,30.0,0.72763,0.72763,0.7276,0.72762,59.69,True
'2018-03-09T12:19:00',0.72755,0.72766,0.72755,0.72766,14.5,0.72764,0.72773,0.72764,0.72773,29.06,True
'2018-03-09T12:20:00',0.72764,0.72768,0.72764,0.72767,20.25,0.72773,0.72775,0.72773,0.72774,40.76,False
'2018-03-09T12:21:00',0.72767,0.72767,0.72758,0.72765,49.35,0.72776,0.72776,0.72767,0.72775,70.49,False
'2018-03-09T12:22:00',0.72765,0.72766,0.72763,0.72763,40.73,0.72775,0.72776,0.72774,0.72774,73.26,True
'2018-03-09T12:23:00',0.72763,0.72766,0.72763,0.72765,26.8,0.72773,0.72775,0.72773,0.72773,45.25,True
'2018-03-09T12:24:00',0.72765,0.72766,0.72762,0.72765,12.32,0.72775,0.72775,0.72771,0.72775,38.37,False
'2018-03-09T12:25:00',0.72765,0.72765,0.72765,0.72765,3.0,0.72774,0.72775,0.72774,0.72775,5.33,True
'2018-03-09T12:26:00',0.72764,0.72777,0.72764,0.72777,20.09,0.72775,0.72786,0.72773,0.72786,29.01,True
'2018-03-09T12:27:00',0.72777,0.72784,0.72772,0.72778,46.78,0.72785,0.72794,0.72781,0.72787,65.72,True
'2018-03-09T12:28:00',0.72777,0.72783,0.72776,0.72781,66.41,0.72787,0.72793,0.72785,0.72791,97.43,True
'2018-03-09T12:29:00',0.72782,0.72788,0.72782,0.72785,41.71,0.72791,0.72797,0.72791,0.72795,49.04,False
'2018-03-09T12:30:00',0.72786,0.72786,0.72775,0.72777,43.26,0.72795,0.72795,0.72784,0.72787,48.2,False
'2018-03-09T12:31:00',0.72778,0.7278,0.72775,0.72776,46.53,0.72787,0.72789,0.72784,0.72786,43.94,True
'2018-03-09T12:32:00',0.72777,0.72779,0.72775,0.72777,43.44,0.72786,0.72789,0.72784,0.72785,58.05,False
'2018-03-09T12:33:00',0.72775,0.72782,0.72775,0.72777,23.45,0.72785,0.72788,0.72784,0.72785,40.12,True
'2018-03-09T12:34:00',0.72777,0.72781,0.72776,0.72778,28.62,0.72786,0.72788,0.72785,0.72785,70.88,False
'2018-03-09T12:35:00',0.72778,0.7278,0.72777,0.72777,19.12,0.72786,0.72788,0.72784,0.72785,44.04,True
'2018-03-09T12:36:00',0.72777,0.72781,0.72776,0.72778,23.0,0.72785,0.72788,0.72784,0.72787,47.13,False
'2018-03-09T12:37:00',0.72778,0.72778,0.72776,0.72778,17.12,0.72787,0.72787,0.72784,0.72785,35.52,False
'2018-03-09T12:38:00',0.72778,0.72778,0.72775,0.72777,21.87,0.72784,0.72786,0.72783,0.72786,50.09,True
'2018-03-09T12:39:00',0.72777,0.72778,0.72775,0.72778,25.5,0.72784,0.72786,0.72782,0.72786,31.02,False
'2018-03-09T12:40:00',0.72776,0.72777,0.72775,0.72775,25.82,0.72785,0.72786,0.72781,0.72781,25.41,True
'2018-03-09T12:41:00',0.72774,0.72778,0.72774,0.72776,30.37,0.72781,0.72787,0.72781,0.72784,26.89,True
'2018-03-09T12:42:00',0.72776,0.72779,0.72775,0.72777,29.07,0.72785,0.72787,0.72783,0.72784,40.31,True
'2018-03-09T12:43:00',0.72777,0.72779,0.72776,0.72777,27.25,0.72784,0.72788,0.72784,0.72785,57.06,False
'2018-03-09T12:44:00',0.72777,0.72777,0.72766,0.72767,34.7,0.72785,0.72785,0.72776,0.72777,35.33,True
'2018-03-09T12:45:00',0.72769,0.72769,0.72767,0.72768,38.66,0.72777,0.72777,0.72775,0.72776,56.42,False
'2018-03-09T12:46:00',0.72767,0.72767,0.72752,0.72752,40.64,0.72776,0.72776,0.72761,0.72761,49.23,False
'2018-03-09T12:47:00',0.72752,0.72752,0.72742,0.72743,88.74,0.72761,0.72761,0.7275,0.72753,67.98,False
'2018-03-09T12:48:00',0.72743,0.72744,0.72736,0.72743,73.61,0.72753,0.72753,0.72745,0.72753,80.57,True
'2018-03-09T12:49:00',0.72743,0.72745,0.72743,0.72744,44.2,0.72753,0.72754,0.72752,0.72753,30.9,True
'2018-03-09T12:50:00',0.72744,0.72746,0.72743,0.72746,33.42,0.72753,0.72755,0.72753,0.72753,37.18,False
'2018-03-09T12:51:00',0.72746,0.72746,0.72745,0.72745,4.12,0.72753,0.72754,0.72753,0.72754,7.12,False
'2018-03-09T12:52:00',0.72745,0.72746,0.72744,0.72744,10.44,0.72753,0.72755,0.72753,0.72753,21.27,False
'2018-03-09T12:53:00',0.72745,0.72746,0.72738,0.72741,55.29,0.72752,0.72753,0.72745,0.72748,134.05,False
'2018-03-09T12:54:00',0.72741,0.72747,0.72736,0.72738,75.88,0.72748,0.72754,0.72744,0.72748,145.27,True
'2018-03-09T12:55:00',0.72738,0.72746,0.72738,0.72743,89.8,0.72748,0.72755,0.72748,0.72752,149.1,False
'2018-03-09T12:56:00',0.72743,0.72743,0.72735,0.72735,85.23,0.72752,0.72752,0.72743,0.72743,91.08,False
'2018-03-09T12:57:00',0.72735,0.72735,0.7273,0.72731,69.73,0.72744,0.72744,0.72737,0.7274,101.43,True
'2018-03-09T12:58:00',0.72731,0.72747,0.72731,0.72744,146.0,0.72739,0.72755,0.72739,0.72753,145.41,True
'2018-03-09T12:59:00',0.72744,0.72752,0.72737,0.72752,132.28,0.72753,0.72762,0.72747,0.72762,149.11,True
'2018-03-09T13:00:00',0.72752,0.72762,0.72752,0.72755,58.39,0.72762,0.72771,0.72762,0.72765,86.4,True
'2018-03-09T13:01:00',0.72755,0.7276,0.72754,0.72756,113.32,0.72765,0.72769,0.72763,0.72766,117.32,True
'2018-03-09T13:02:00',0.72756,0.72764,0.72756,0.72764,103.2,0.72765,0.72772,0.72764,0.72772,104.11,False
'2018-03-09T13:03:00',0.72764,0.72764,0.72758,0.72763,82.28,0.72773,0.72773,0.72768,0.72773,81.18,False
'2018-03-09T13:04:00',0.72764,0.72769,0.72759,0.72759,97.29,0.72774,0.72778,0.72768,0.72769,90.7,False
'2018-03-09T13:05:00',0.72759,0.72759,0.72752,0.72752,60.46,0.72768,0.72768,0.7276,0.72762,68.57,True
'2018-03-09T13:06:00',0.72753,0.72757,0.72745,0.72753,73.31,0.72763,0.72768,0.72756,0.72763,58.94,False
'2018-03-09T13:07:00',0.72752,0.72759,0.72749,0.72749,146.65,0.72763,0.72769,0.72761,0.72761,137.98,True
'2018-03-09T13:08:00',0.72751,0.72759,0.72749,0.7275,188.34,0.72761,0.72767,0.7276,0.72761,197.21,False
'2018-03-09T13:09:00',0.7275,0.72763,0.7274,0.7274,178.01,0.72761,0.72773,0.7275,0.72751,211.27,True
'2018-03-09T13:10:00',0.7274,0.72742,0.72729,0.72742,129.6,0.72751,0.72752,0.72739,0.7275,115.56,True
'2018-03-09T13:11:00',0.72741,0.7275,0.72739,0.7275,136.7,0.7275,0.7276,0.72748,0.7276,88.73,False
'2018-03-09T13:12:00',0.72751,0.72753,0.72741,0.72744,124.82,0.7276,0.72763,0.72748,0.72752,123.61,True
'2018-03-09T13:13:00',0.72744,0.7275,0.72741,0.72747,96.98,0.72753,0.7276,0.72749,0.72756,140.97,False
'2018-03-09T13:14:00',0.72747,0.7275,0.72738,0.72738,133.91,0.72756,0.7276,0.72747,0.72747,189.21,False
'2018-03-09T13:15:00',0.72736,0.72739,0.72722,0.72724,120.88,0.72746,0.72748,0.72732,0.72733,174.92,False
'2018-03-09T13:16:00',0.72724,0.72724,0.72717,0.72719,112.33,0.72733,0.72735,0.72726,0.72727,149.58,True
'2018-03-09T13:17:00',0.7272,0.72732,0.7272,0.72731,136.72,0.72729,0.72742,0.72729,0.72741,190.14,False
'2018-03-09T13:18:00',0.72731,0.72733,0.72727,0.72728,82.26,0.72741,0.72742,0.72737,0.72738,115.53,False
'2018-03-09T13:19:00',0.72728,0.72735,0.72722,0.72723,141.66,0.72739,0.72744,0.72731,0.72733,195.63,True
'2018-03-09T13:20:00',0.72725,0.72731,0.72724,0.72729,125.82,0.72734,0.72741,0.72733,0.72738,164.75,True
'2018-03-09T13:21:00',0.7273,0.7273,0.72727,0.7273,96.9,0.72739,0.72741,0.72736,0.7274,124.86,True
'2018-03-09T13:22:00',0.7273,0.72733,0.72729,0.72731,53.49,0.72741,0.72742,0.72739,0.72741,59.08,True
'2018-03-09T13:23:00',0.72731,0.72741,0.72731,0.7274,35.81,0.72741,0.72751,0.72741,0.72751,27.76,True
'2018-03-09T13:24:00',0.7274,0.72743,0.7274,0.72742,43.99,0.72751,0.72752,0.7275,0.72752,49.69,True
'2018-03-09T13:25:00',0.72742,0.7275,0.72742,0.72745,119.79,0.72751,0.72759,0.72751,0.72756,102.75,False
'2018-03-09T13:26:00',0.72745,0.72749,0.72743,0.72743,50.65,0.72755,0.72759,0.72751,0.72751,77.35,True
'2018-03-09T13:27:00',0.72739,0.72747,0.72738,0.72746,114.38,0.72749,0.72757,0.72749,0.72755,123.18,True
'2018-03-09T13:28:00',0.72745,0.72751,0.72745,0.72751,128.14,0.72757,0.72761,0.72756,0.72761,160.55,False
'2018-03-09T13:29:00',0.72751,0.72753,0.72744,0.72749,124.23,0.7276,0.72762,0.72755,0.72759,147.94,True
'2018-03-09T13:30:00',0.7275,0.72752,0.72747,0.72751,81.23,0.7276,0.72762,0.72757,0.7276,123.9,False
'2018-03-09T13:31:00',0.72748,0.72748,0.72731,0.72731,143.16,0.72755,0.72755,0.7274,0.72741,147.51,True
'2018-03-09T13:32:00',0.72731,0.7274,0.72729,0.72732,135.41,0.7274,0.72748,0.72737,0.72741,120.01,False
'2018-03-09T13:33:00',0.72732,0.72732,0.72719,0.72719,118.64,0.7274,0.72742,0.72729,0.7273,126.39,True
'2018-03-09T13:34:00',0.7272,0.72745,0.72715,0.72741,145.41,0.7273,0.72754,0.72724,0.7275,185.7,False
'2018-03-09T13:35:00',0.72741,0.72742,0.72721,0.72721,72.62,0.72749,0.7275,0.72727,0.72728,75.87,True
'2018-03-09T13:36:00',0.72722,0.72722,0.72715,0.72721,45.35,0.72728,0.72731,0.72721,0.72729,44.75,True
'2018-03-09T13:37:00',0.7272,0.72739,0.7272,0.72739,105.94,0.72728,0.72748,0.72728,0.72747,102.06,False
'2018-03-09T13:38:00',0.72737,0.72737,0.72715,0.7272,115.72,0.72746,0.72746,0.72726,0.72729,127.78,False
'2018-03-09T13:39:00',0.72721,0.72721,0.72684,0.72693,192.49,0.7273,0.72731,0.72692,0.72703,189.78,False
'2018-03-09T13:40:00',0.72692,0.72694,0.72679,0.72688,179.12,0.72701,0.72704,0.7269,0.72699,265.79,False
'2018-03-09T13:41:00',0.72688,0.72689,0.72677,0.72678,152.48,0.72698,0.727,0.72686,0.72688,181.99,False
'2018-03-09T13:42:00',0.72678,0.7268,0.7266,0.7266,150.51,0.72689,0.7269,0.72669,0.7267,226.41,False
'2018-03-09T13:43:00',0.7266,0.7266,0.72655,0.72659,79.92,0.72668,0.72671,0.72664,0.72669,114.74,False
'2018-03-09T13:44:00',0.72659,0.7266,0.72651,0.72655,127.98,0.72669,0.72669,0.7266,0.72665,108.19,False
'2018-03-09T13:45:00',0.72656,0.72659,0.72652,0.72654,111.29,0.72665,0.72667,0.7266,0.72662,108.98,False
'2018-03-09T13:46:00',0.72652,0.72653,0.72648,0.72651,45.73,0.72662,0.72662,0.72656,0.7266,37.78,True
'2018-03-09T13:47:00',0.72651,0.7266,0.72651,0.7266,96.82,0.72661,0.7267,0.72661,0.7267,75.07,True
'2018-03-09T13:48:00',0.7266,0.7267,0.72659,0.72668,92.09,0.7267,0.72679,0.72668,0.72678,110.44,False
'2018-03-09T13:49:00',0.72669,0.7267,0.72665,0.72668,101.03,0.72678,0.7268,0.72675,0.72677,125.21,False
'2018-03-09T13:50:00',0.72668,0.72669,0.72661,0.72661,62.95,0.72677,0.72679,0.72671,0.72671,128.99,False
'2018-03-09T13:51:00',0.72661,0.72661,0.7265,0.72652,101.56,0.72671,0.72671,0.7266,0.72662,129.15,False
'2018-03-09T13:52:00',0.72652,0.72652,0.72651,0.72651,59.52,0.72662,0.72662,0.72659,0.72659,93.43,False
'2018-03-09T13:53:00',0.72651,0.72654,0.72649,0.7265,33.02,0.72662,0.72663,0.72659,0.7266,33.43,False
'2018-03-09T13:54:00',0.72651,0.72651,0.72643,0.72643,59.39,0.72661,0.72662,0.72652,0.72654,61.47,False
'2018-03-09T13:55:00',0.72643,0.72644,0.7264,0.72642,87.96,0.72654,0.72654,0.72649,0.72653,89.12,True
'2018-03-09T13:56:00',0.72643,0.72651,0.72643,0.72649,96.01,0.72654,0.72661,0.72654,0.72658,100.06,True
'2018-03-09T13:57:00',0.72649,0.7266,0.72649,0.7266,79.67,0.72659,0.7267,0.72659,0.7267,82.71,False
'2018-03-09T13:58:00',0.72658,0.72658,0.72651,0.72652,36.62,0.72668,0.72668,0.72659,0.72661,40.47,True
'2018-03-09T13:59:00',0.72652,0.72659,0.72652,0.72657,20.86,0.7266,0.72668,0.7266,0.72667,21.74,False
'2018-03-09T14:00:00',0.72657,0.72657,0.72652,0.72652,63.46,0.72667,0.72667,0.7266,0.72661,64.93,True
'2018-03-09T14:01:00',0.72652,0.72663,0.72645,0.72661,113.99,0.72659,0.72672,0.72654,0.72671,130.44,False
'2018-03-09T14:02:00',0.72662,0.72677,0.72658,0.7266,142.41,0.72672,0.72685,0.72668,0.72668,196.3,True
'2018-03-09T14:03:00',0.72659,0.72679,0.72659,0.72678,126.21,0.72668,0.72689,0.72668,0.72689,168.7,False
'2018-03-09T14:04:00',0.72677,0.72677,0.72649,0.72649,157.34,0.72686,0.72686,0.72658,0.7266,188.85,True
'2018-03-09T14:05:00',0.72649,0.72656,0.72644,0.72655,146.09,0.7266,0.72663,0.72653,0.72663,184.47,False
'2018-03-09T14:06:00',0.72655,0.72656,0.72645,0.72646,94.81,0.72662,0.72663,0.72653,0.72655,105.16,False
'2018-03-09T14:07:00',0.72646,0.72647,0.72644,0.72645,60.16,0.72655,0.72655,0.72652,0.72654,81.95,True
'2018-03-09T14:08:00',0.72645,0.72651,0.72638,0.72645,118.01,0.72654,0.72661,0.72647,0.72655,147.78,False
'2018-03-09T14:09:00',0.72645,0.72652,0.72637,0.72641,127.27,0.72655,0.7266,0.72647,0.7265,155.63,False
'2018-03-09T14:10:00',0.72643,0.72643,0.72632,0.72635,77.71,0.72653,0.72653,0.72641,0.72645,68.49,False
'2018-03-09T14:11:00',0.72636,0.7264,0.7261,0.72611,130.54,0.72644,0.72647,0.72618,0.72619,139.63,False
'2018-03-09T14:12:00',0.72611,0.72611,0.72605,0.7261,142.77,0.7262,0.72621,0.72614,0.72619,142.63,False
'2018-03-09T14:13:00',0.7261,0.7261,0.72596,0.72599,99.83,0.72619,0.72619,0.72605,0.72605,101.8,False
'2018-03-09T14:14:00',0.72597,0.72597,0.72593,0.72596,32.0,0.72605,0.72605,0.72602,0.72604,54.53,False
'2018-03-09T14:15:00',0.72596,0.726,0.72587,0.72587,61.29,0.72604,0.72609,0.72597,0.72597,119.72,False
'2018-03-09T14:16:00',0.72589,0.7259,0.72578,0.72587,187.38,0.72598,0.72601,0.72586,0.72596,164.39,True
'2018-03-09T14:17:00',0.72586,0.72602,0.72586,0.72597,133.0,0.72597,0.72611,0.72596,0.72606,91.1,True
'2018-03-09T14:18:00',0.72596,0.72606,0.7259,0.72603,165.44,0.72606,0.72615,0.726,0.72612,88.45,True
'2018-03-09T14:19:00',0.72603,0.72613,0.726,0.72607,140.32,0.72613,0.72624,0.72608,0.72618,127.06,True
'2018-03-09T14:20:00',0.72606,0.72628,0.72601,0.72623,177.6,0.72616,0.72637,0.7261,0.72634,173.29,False
'2018-03-09T14:21:00',0.72625,0.72625,0.72617,0.72622,133.27,0.72634,0.72634,0.72626,0.72632,130.08,False
'2018-03-09T14:22:00',0.72621,0.72621,0.72599,0.72603,208.79,0.72632,0.72632,0.72608,0.72613,168.1,True
'2018-03-09T14:23:00',0.72603,0.72622,0.72603,0.72622,232.63,0.72613,0.72633,0.72613,0.72633,223.39,False
'2018-03-09T14:24:00',0.72623,0.72629,0.72596,0.72598,125.01,0.72634,0.72639,0.72604,0.72605,160.27,True
'2018-03-09T14:25:00',0.72596,0.72628,0.72595,0.72625,143.26,0.72605,0.72637,0.72604,0.72633,189.07,True
'2018-03-09T14:26:00',0.72628,0.72629,0.72625,0.72627,81.37,0.72637,0.72637,0.72634,0.72634,131.86,True
'2018-03-09T14:27:00',0.72627,0.72635,0.72625,0.72635,60.57,0.72635,0.72643,0.72634,0.72643,97.84,False
'2018-03-09T14:28:00',0.72635,0.7264,0.72633,0.72635,46.31,0.72644,0.72649,0.72642,0.72642,71.56,False
'2018-03-09T14:29:00',0.72635,0.72641,0.72626,0.72626,127.09,0.72643,0.7266,0.72639,0.7266,122.96,True
'2018-03-09T14:30:00',0.72627,0.72751,0.72626,0.72695,373.78,0.72659,0.72777,0.72653,0.72713,333.16,False
'2018-03-09T14:31:00',0.72693,0.72696,0.72594,0.72666,292.34,0.72706,0.7271,0.72611,0.72679,287.15,True
'2018-03-09T14:32:00',0.72664,0.72747,0.72662,0.72747,316.55,0.72678,0.72759,0.72674,0.72759,374.39,True
'2018-03-09T14:33:00',0.72743,0.72789,0.72734,0.72762,363.98,0.72753,0.728,0.72744,0.72775,426.1,True
'2018-03-09T14:34:00',0.72762,0.72804,0.72752,0.72794,361.21,0.72773,0.72816,0.72764,0.72805,504.19,False
'2018-03-09T14:35:00',0.72791,0.72811,0.72782,0.72784,302.4,0.72804,0.72822,0.72789,0.72793,362.59,True
'2018-03-09T14:36:00',0.72782,0.72812,0.72774,0.72803,286.82,0.72791,0.72823,0.72784,0.72814,293.45,False
'2018-03-09T14:37:00',0.72803,0.72807,0.72765,0.7277,267.07,0.72814,0.72816,0.72775,0.72779,227.08,False
'2018-03-09T14:38:00',0.72769,0.72776,0.72723,0.72731,304.28,0.72779,0.72785,0.72734,0.72741,291.94,False
'2018-03-09T14:39:00',0.72731,0.72738,0.72706,0.72713,276.84,0.72742,0.72748,0.72716,0.72723,331.79,False
'2018-03-09T14:40:00',0.72712,0.72737,0.727,0.7271,229.89,0.72721,0.72747,0.72709,0.72721,253.05,False
'2018-03-09T14:41:00',0.72709,0.72729,0.72697,0.72699,225.85,0.72721,0.72739,0.72705,0.72708,242.73,False
'2018-03-09T14:42:00',0.727,0.72703,0.72664,0.72696,272.69,0.7271,0.72713,0.72674,0.72706,285.55,False
'2018-03-09T14:43:00',0.72694,0.72699,0.72655,0.7266,230.58,0.72706,0.7271,0.72666,0.72671,233.21,False
'2018-03-09T14:44:00',0.7266,0.72667,0.72621,0.72628,240.97,0.72671,0.72676,0.72632,0.7264,234.88,True
'2018-03-09T14:45:00',0.72628,0.72638,0.72618,0.72631,212.51,0.72639,0.72649,0.72627,0.72642,241.34,False
'2018-03-09T14:46:00',0.72631,0.72642,0.7262,0.7263,178.47,0.7264,0.72653,0.7263,0.72641,256.52,False
'2018-03-09T14:47:00',0.72632,0.72638,0.72597,0.72603,235.71,0.72642,0.72647,0.72607,0.72612,249.54,True
'2018-03-09T14:48:00',0.72602,0.72643,0.72601,0.72639,257.53,0.72611,0.72653,0.72611,0.72648,236.26,True
'2018-03-09T14:49:00',0.72638,0.7266,0.72636,0.72652,226.06,0.72647,0.72671,0.72647,0.72663,224.79,True
'2018-03-09T14:50:00',0.72651,0.72671,0.72647,0.72657,143.71,0.72661,0.72681,0.72658,0.72666,164.56,False
'2018-03-09T14:51:00',0.72656,0.72656,0.72619,0.72638,146.18,0.72665,0.72665,0.72628,0.72645,207.82,True
'2018-03-09T14:52:00',0.72636,0.72665,0.72636,0.72661,122.78,0.72643,0.72675,0.72643,0.72671,150.82,True
'2018-03-09T14:53:00',0.72662,0.72693,0.7266,0.72686,252.28,0.72672,0.72703,0.7267,0.72698,204.82,True
'2018-03-09T14:54:00',0.72687,0.72711,0.72685,0.72704,251.44,0.72698,0.72722,0.72695,0.72713,302.89,False
'2018-03-09T14:55:00',0.72704,0.72713,0.72689,0.72689,161.06,0.72715,0.72722,0.727,0.727,195.26,True
'2018-03-09T14:56:00',0.72688,0.72708,0.72685,0.727,158.76,0.72699,0.72718,0.72695,0.7271,177.18,True
'2018-03-09T14:57:00',0.72699,0.72723,0.72697,0.72715,177.88,0.72709,0.72733,0.72707,0.72726,212.79,True
'2018-03-09T14:58:00',0.72717,0.72745,0.72712,0.7273,205.52,0.72728,0.72756,0.72722,0.72739,270.84,False
'2018-03-09T14:59:00',0.72728,0.72728,0.72709,0.72709,135.26,0.72738,0.72738,0.72718,0.72718,207.08,False
'2018-03-09T15:00:00',0.72707,0.72708,0.7269,0.72708,166.51,0.72716,0.72717,0.727,0.72717,221.32,True
'2018-03-09T15:01:00',0.72707,0.7275,0.72707,0.72746,200.31,0.72716,0.72761,0.72716,0.72757,230.46,False
'2018-03-09T15:02:00',0.72747,0.72754,0.72721,0.72728,205.58,0.72758,0.72765,0.72732,0.72737,198.33,True
'2018-03-09T15:03:00',0.72729,0.72755,0.72725,0.7275,183.45,0.72738,0.72765,0.72735,0.72761,193.36,True
'2018-03-09T15:04:00',0.72748,0.7277,0.72747,0.72767,135.52,0.72759,0.72779,0.72754,0.72774,136.55,True
'2018-03-09T15:05:00',0.72765,0.72773,0.72746,0.72773,126.02,0.72774,0.72782,0.72755,0.7278,191.21,False
'2018-03-09T15:06:00',0.72773,0.72773,0.72763,0.72765,79.99,0.72781,0.72781,0.72772,0.72776,146.74,False
'2018-03-09T15:07:00',0.72765,0.72778,0.7276,0.72764,132.42,0.72776,0.72789,0.72768,0.72774,199.74,True
'2018-03-09T15:08:00',0.72764,0.72783,0.72764,0.72782,173.75,0.72773,0.72793,0.72772,0.72793,194.15,False
'2018-03-09T15:09:00',0.72783,0.72784,0.72761,0.72773,218.44,0.72791,0.72794,0.7277,0.72784,164.05,False
'2018-03-09T15:10:00',0.72774,0.72787,0.72768,0.72772,127.12,0.72785,0.72797,0.72776,0.72783,123.44,True
'2018-03-09T15:11:00',0.72772,0.72788,0.72772,0.72779,149.87,0.72783,0.72798,0.72783,0.7279,171.23,True
'2018-03-09T15:12:00',0.72778,0.72794,0.72777,0.72792,117.47,0.72789,0.72803,0.72786,0.72802,102.6,False
'2018-03-09T15:13:00',0.72792,0.72793,0.72766,0.72768,163.0,0.72802,0.72802,0.72774,0.72776,148.28,True
'2018-03-09T15:14:00',0.72767,0.72786,0.72766,0.72784,135.89,0.72777,0.72797,0.72776,0.72792,110.78,False
'2018-03-09T15:15:00',0.72784,0.72784,0.72771,0.72779,212.38,0.72792,0.72794,0.72781,0.72788,174.84,True
'2018-03-09T15:16:00',0.7278,0.72814,0.7278,0.72793,273.37,0.72789,0.72822,0.72789,0.72802,201.13,True
'2018-03-09T15:17:00',0.72796,0.72837,0.72793,0.72836,239.85,0.72805,0.72845,0.72804,0.72845,209.24,True
'2018-03-09T15:18:00',0.72836,0.72853,0.7283,0.72851,190.46,0.72845,0.72863,0.72838,0.72863,154.98,True
'2018-03-09T15:19:00',0.7285,0.7286,0.72838,0.72858,221.86,0.72862,0.72871,0.7285,0.72867,205.15,True
'2018-03-09T15:20:00',0.72858,0.72868,0.72847,0.72862,264.46,0.72868,0.72878,0.72859,0.72873,252.48,False
'2018-03-09T15:21:00',0.72862,0.72867,0.72836,0.72861,208.51,0.72873,0.72874,0.72847,0.7287,204.8,True
'2018-03-09T15:22:00',0.72863,0.72876,0.72859,0.72863,177.26,0.72871,0.72886,0.72871,0.72874,216.26,False
'2018-03-09T15:23:00',0.72864,0.72866,0.72853,0.72853,161.71,0.72874,0.72876,0.72863,0.72864,143.67,False
'2018-03-09T15:24:00',0.72853,0.72853,0.72835,0.72839,143.99,0.72863,0.72863,0.72846,0.7285,168.18,False
'2018-03-09T15:25:00',0.72839,0.72843,0.72827,0.72839,157.58,0.7285,0.72852,0.72836,0.7285,177.56,True
'2018-03-09T15:26:00',0.72841,0.72863,0.72841,0.72857,262.95,0.7285,0.72873,0.7285,0.72867,223.61,False
'2018-03-09T15:27:00',0.72858,0.72863,0.72853,0.72854,147.35,0.72867,0.72873,0.72862,0.72863,148.47,True
'2018-03-09T15:28:00',0.72855,0.72873,0.72848,0.72865,114.47,0.72864,0.72882,0.72853,0.72874,93.54,True
'2018-03-09T15:29:00',0.72865,0.72875,0.72858,0.72869,170.31,0.72874,0.72885,0.72863,0.72878,2251.5,True
'2018-03-09T15:30:00',0.72868,0.72875,0.72865,0.72874,134.31,0.72878,0.72884,0.72875,0.72882,137.99,True
'2018-03-09T15:31:00',0.72875,0.72885,0.72871,0.72877,198.66,0.72884,0.72896,0.7288,0.72886,121.84,False
'2018-03-09T15:32:00',0.72877,0.72881,0.7287,0.7287,151.75,0.72886,0.72891,0.72881,0.72881,163.25,True
'2018-03-09T15:33:00',0.7287,0.7288,0.72866,0.72877,145.9,0.72879,0.72889,0.72877,0.72886,139.65,False
'2018-03-09T15:34:00',0.72877,0.72877,0.72863,0.7287,150.0,0.72884,0.72886,0.72873,0.72879,157.16,False
'2018-03-09T15:35:00',0.72869,0.7287,0.72857,0.7286,106.52,0.72878,0.7288,0.72866,0.72869,128.25,False
'2018-03-09T15:36:00',0.7286,0.72867,0.72845,0.72853,183.32,0.72869,0.72877,0.72855,0.72862,215.71,False
'2018-03-09T15:37:00',0.72853,0.72854,0.72839,0.72844,224.09,0.72863,0.72863,0.72846,0.72853,181.03,False
'2018-03-09T15:38:00',0.72844,0.7285,0.72808,0.7281,166.21,0.72852,0.72857,0.72815,0.72816,125.07,True
'2018-03-09T15:39:00',0.72808,0.72832,0.72799,0.72817,149.55,0.72815,0.72842,0.72806,0.72828,213.27,True
'2018-03-09T15:40:00',0.72818,0.72824,0.7281,0.72821,119.14,0.72829,0.72834,0.72819,0.72831,182.74,True
'2018-03-09T15:41:00',0.72821,0.72823,0.72805,0.72822,170.75,0.72831,0.72833,0.72815,0.72832,228.36,True
'2018-03-09T15:42:00',0.72822,0.72837,0.72821,0.72834,144.48,0.72832,0.72848,0.72831,0.72842,219.06,False
'2018-03-09T15:43:00',0.72832,0.72832,0.7281,0.7281,106.55,0.72841,0.72841,0.72816,0.7282,98.6,False
'2018-03-09T15:44:00',0.72811,0.7282,0.72807,0.72808,112.64,0.7282,0.72828,0.72814,0.72818,216.84,False
'2018-03-09T15:45:00',0.72808,0.72812,0.72801,0.72802,108.03,0.72818,0.7282,0.72809,0.7281,199.34,False
'2018-03-09T15:46:00',0.72799,0.72803,0.72795,0.72803,109.33,0.72808,0.72812,0.728,0.72808,137.27,False
'2018-03-09T15:47:00',0.72803,0.72803,0.72795,0.72798,86.31,0.72809,0.7281,0.72803,0.72805,133.4,False
'2018-03-09T15:48:00',0.72796,0.72799,0.72793,0.72793,74.05,0.72805,0.72808,0.728,0.728,157.2,True
'2018-03-09T15:49:00',0.72794,0.72799,0.72791,0.72794,84.41,0.72802,0.72808,0.728,0.72803,130.54,True
'2018-03-09T15:50:00',0.72794,0.72827,0.72794,0.72825,129.02,0.72804,0.72836,0.72804,0.72831,136.73,False
'2018-03-09T15:51:00',0.72824,0.72831,0.72823,0.72823,113.41,0.72831,0.72838,0.72829,0.72831,83.27,True
'2018-03-09T15:52:00',0.72823,0.72833,0.72823,0.72831,151.94,0.72831,0.7284,0.7283,0.72837,87.69,True
'2018-03-09T15:53:00',0.72831,0.72834,0.72815,0.72833,182.3,0.72837,0.72843,0.72826,0.72841,160.21,True
'2018-03-09T15:54:00',0.72833,0.72847,0.72832,0.7284,210.32,0.72841,0.72857,0.72841,0.72849,212.93,True
'2018-03-09T15:55:00',0.72841,0.72872,0.72839,0.72853,245.77,0.72851,0.72882,0.72849,0.72864,214.83,True
'2018-03-09T15:56:00',0.72854,0.72871,0.72854,0.72866,187.63,0.72863,0.72882,0.72863,0.72875,211.94,True
'2018-03-09T15:57:00',0.72866,0.72884,0.72862,0.72884,222.54,0.72877,0.72894,0.72872,0.72894,209.79,True
'2018-03-09T15:58:00',0.72882,0.72894,0.72879,0.72894,183.71,0.72892,0.72902,0.72888,0.72902,173.22,True
'2018-03-09T15:59:00',0.72892,0.72912,0.72892,0.72912,197.77,0.72901,0.72925,0.72901,0.72923,223.46,False
'2018-03-09T16:00:00',0.72917,0.72924,0.729,0.72903,150.01,0.72927,0.72936,0.7291,0.72912,203.32,False
'2018-03-09T16:01:00',0.72902,0.72903,0.7288,0.72882,142.76,0.72911,0.72912,0.7289,0.7289,161.46,True
'2018-03-09T16:02:00',0.72882,0.72893,0.72872,0.72893,154.2,0.72891,0.72902,0.72882,0.72902,204.23,False
'2018-03-09T16:03:00',0.72893,0.72903,0.72883,0.72887,183.4,0.72902,0.7291,0.72893,0.72896,211.74,True
'2018-03-09T16:04:00',0.72887,0.72893,0.72879,0.72891,137.43,0.72896,0.72902,0.72887,0.729,140.21,False
'2018-03-09T16:05:00',0.72891,0.72895,0.72872,0.72877,131.29,0.72901,0.72904,0.72881,0.72888,172.22,True
'2018-03-09T16:06:00',0.72877,0.7288,0.72861,0.7288,145.73,0.72887,0.72891,0.7287,0.72891,225.41,True
'2018-03-09T16:07:00',0.72882,0.72917,0.7288,0.72911,221.89,0.72891,0.72927,0.7289,0.72919,218.8,True
'2018-03-09T16:08:00',0.72909,0.72933,0.72908,0.72918,237.73,0.72918,0.72944,0.72915,0.72927,190.22,False
'2018-03-09T16:09:00',0.72921,0.72932,0.72909,0.7291,187.15,0.72928,0.7294,0.72916,0.72917,143.08,True
'2018-03-09T16:10:00',0.72911,0.7292,0.72903,0.72914,142.98,0.72917,0.72928,0.72909,0.7292,109.32,False
'2018-03-09T16:11:00',0.72913,0.7292,0.7289,0.72893,165.02,0.7292,0.72927,0.72898,0.729,114.07,False
'2018-03-09T16:12:00',0.72894,0.72908,0.72888,0.72891,199.08,0.72903,0.72915,0.72897,0.729,122.43,False
'2018-03-09T16:13:00',0.72891,0.72893,0.72881,0.72881,133.47,0.72898,0.729,0.72888,0.72888,124.7,True
'2018-03-09T16:14:00',0.72881,0.72927,0.72881,0.72915,153.1,0.7289,0.72936,0.72889,0.72923,103.96,True
'2018-03-09T16:15:00',0.72913,0.72923,0.72911,0.72918,176.13,0.72922,0.72932,0.72919,0.72928,207.6,True
'2018-03-09T16:16:00',0.72918,0.72931,0.72914,0.7293,181.17,0.72928,0.7294,0.72922,0.72939,194.27,True
'2018-03-09T16:17:00',0.7293,0.72937,0.72927,0.72931,81.15,0.72939,0.72946,0.72937,0.7294,141.24,True
'2018-03-09T16:18:00',0.72934,0.72943,0.72934,0.72939,72.83,0.72942,0.72953,0.72942,0.72949,79.53,False
'2018-03-09T16:19:00',0.72939,0.7294,0.72911,0.72919,107.82,0.7295,0.7295,0.7292,0.72928,144.5,True
'2018-03-09T16:20:00',0.7292,0.72946,0.72918,0.72946,98.66,0.72929,0.72957,0.72925,0.72957,101.09,True
'2018-03-09T16:21:00',0.72946,0.72972,0.72946,0.7295,178.91,0.72957,0.72981,0.72957,0.72959,233.56,False
'2018-03-09T16:22:00',0.72952,0.72963,0.72924,0.72935,170.41,0.7296,0.72973,0.72933,0.72944,271.63,False
'2018-03-09T16:23:00',0.72938,0.72944,0.72922,0.7293,150.33,0.72946,0.72953,0.72932,0.7294,194.8,False
'2018-03-09T16:24:00',0.72933,0.72936,0.72915,0.72917,124.55,0.72942,0.72945,0.72924,0.72926,187.51,True
'2018-03-09T16:25:00',0.72917,0.7293,0.72912,0.7293,100.96,0.72926,0.72941,0.72921,0.7294,89.8,False
'2018-03-09T16:26:00',0.72929,0.72929,0.72904,0.72906,171.85,0.72939,0.72939,0.72912,0.72912,153.62,False
'2018-03-09T16:27:00',0.72904,0.72908,0.72893,0.72896,114.21,0.72912,0.72915,0.72902,0.72904,60.24,False
'2018-03-09T16:28:00',0.72896,0.72906,0.72891,0.72891,151.74,0.72905,0.72913,0.72899,0.729,77.35,False
'2018-03-09T16:29:00',0.72891,0.72893,0.72879,0.72879,179.53,0.729,0.72901,0.72886,0.72888,86.84,True
'2018-03-09T16:30:00',0.72879,0.72903,0.72878,0.72899,221.79,0.72888,0.72912,0.72886,0.72908,113.25,False
'2018-03-09T16:31:00',0.72899,0.72899,0.72883,0.72886,151.75,0.72908,0.72909,0.72892,0.72896,150.6,True
'2018-03-09T16:32:00',0.72886,0.7289,0.7288,0.72888,107.76,0.72894,0.72899,0.72889,0.72897,95.54,True
'2018-03-09T16:33:00',0.72888,0.72899,0.72887,0.72898,140.9,0.72898,0.72907,0.72896,0.72906,106.15,True
'2018-03-09T16:34:00',0.72896,0.72921,0.72896,0.72915,135.86,0.72904,0.72929,0.72904,0.72923,102.27,False
'2018-03-09T16:35:00',0.72917,0.72921,0.72906,0.72906,137.76,0.72925,0.72929,0.72914,0.72916,105.12,False
'2018-03-09T16:36:00',0.72906,0.72907,0.72879,0.7288,143.55,0.72916,0.72916,0.72889,0.7289,122.04,False
'2018-03-09T16:37:00',0.7288,0.72883,0.72859,0.72861,139.98,0.72889,0.72891,0.72867,0.72869,94.74,True
'2018-03-09T16:38:00',0.7286,0.72889,0.72859,0.7287,154.31,0.72869,0.72898,0.72866,0.72878,133.77,False
'2018-03-09T16:39:00',0.72868,0.72869,0.72861,0.72862,107.41,0.72875,0.72877,0.7287,0.72873,100.72,True
'2018-03-09T16:40:00',0.72862,0.72873,0.72862,0.72868,165.64,0.72873,0.72882,0.72871,0.72876,158.56,False
'2018-03-09T16:41:00',0.7287,0.72871,0.72861,0.72862,165.52,0.72877,0.7288,0.72869,0.7287,157.25,True
'2018-03-09T16:42:00',0.72862,0.72868,0.7285,0.72862,150.07,0.72871,0.72875,0.72859,0.72871,182.42,True
'2018-03-09T16:43:00',0.72862,0.72868,0.72861,0.72864,47.43,0.72871,0.72877,0.7287,0.72874,100.26,True
'2018-03-09T16:44:00',0.72864,0.7287,0.72861,0.72865,115.15,0.72873,0.72879,0.72871,0.72875,178.01,False
'2018-03-09T16:45:00',0.72865,0.72865,0.72852,0.72854,112.63,0.72873,0.72873,0.7286,0.72862,75.24,False
'2018-03-09T16:46:00',0.72853,0.72859,0.7285,0.72853,104.63,0.72861,0.72866,0.72856,0.72857,62.5,False
'2018-03-09T16:47:00',0.72854,0.72856,0.72838,0.72844,55.66,0.72858,0.72863,0.72844,0.72851,90.67,True
'2018-03-09T16:48:00',0.72844,0.72848,0.72838,0.72846,61.48,0.72851,0.72856,0.72844,0.72855,79.37,True
'2018-03-09T16:49:00',0.72845,0.72852,0.72844,0.72851,58.97,0.72854,0.7286,0.72853,0.7286,64.51,True
'2018-03-09T16:50:00',0.72847,0.72862,0.72844,0.72862,77.85,0.72855,0.72871,0.72853,0.72871,100.13,False
'2018-03-09T16:51:00',0.72862,0.72862,0.72853,0.72856,95.2,0.72871,0.72871,0.72863,0.72866,125.12,False
'2018-03-09T16:52:00',0.72856,0.7286,0.72853,0.72854,78.01,0.72865,0.72869,0.72861,0.72861,81.33,False
'2018-03-09T16:53:00',0.72853,0.72863,0.7284,0.72849,118.4,0.72861,0.72873,0.72849,0.72856,121.85,False
'2018-03-09T16:54:00',0.72849,0.72852,0.7284,0.72846,157.24,0.72857,0.72861,0.72849,0.72855,153.42,False
'2018-03-09T16:55:00',0.72846,0.72847,0.72831,0.72831,190.58,0.72854,0.72857,0.72841,0.72841,146.96,True
'2018-03-09T16:56:00',0.7283,0.7285,0.7283,0.7285,139.48,0.7284,0.7286,0.7284,0.7286,192.21,False
'2018-03-09T16:57:00',0.7285,0.7285,0.7283,0.72838,167.18,0.7286,0.7286,0.7284,0.72847,182.48,True
'2018-03-09T16:58:00',0.72839,0.72866,0.72837,0.72862,142.59,0.72848,0.72874,0.72848,0.72872,143.06,True
'2018-03-09T16:59:00',0.72862,0.72873,0.72861,0.72872,153.62,0.72871,0.72882,0.72869,0.72881,164.85,True
'2018-03-09T17:00:00',0.72873,0.72907,0.7287,0.72877,164.82,0.72881,0.72915,0.72878,0.72884,190.8,True
'2018-03-09T17:01:00',0.72875,0.72894,0.72874,0.72889,149.56,0.72884,0.72902,0.72883,0.72897,213.0,False
'2018-03-09T17:02:00',0.7289,0.72906,0.72881,0.72881,96.45,0.72898,0.72911,0.72887,0.72888,120.52,True
'2018-03-09T17:03:00',0.72881,0.72886,0.72871,0.7288,172.44,0.72888,0.72893,0.72879,0.7289,155.41,False
'2018-03-09T17:04:00',0.72881,0.72883,0.72873,0.72873,213.96,0.72891,0.72892,0.72881,0.72884,174.81,True
'2018-03-09T17:05:00',0.72874,0.72898,0.72873,0.72895,160.43,0.72883,0.72907,0.72883,0.72906,139.9,False
'2018-03-09T17:06:00',0.72895,0.729,0.72887,0.72887,156.15,0.72906,0.72911,0.72897,0.72898,172.45,False
'2018-03-09T17:07:00',0.72889,0.72896,0.72882,0.72886,170.04,0.72899,0.72906,0.72894,0.72895,191.05,False
'2018-03-09T17:08:00',0.72884,0.72893,0.72873,0.72881,195.56,0.72895,0.72903,0.72883,0.7289,183.65,False
'2018-03-09T17:09:00',0.72881,0.72883,0.72873,0.7288,176.46,0.72891,0.72893,0.72883,0.7289,186.39,True
'2018-03-09T17:10:00',0.7288,0.72887,0.72877,0.72881,219.17,0.7289,0.72894,0.72885,0.72891,188.77,False
'2018-03-09T17:11:00',0.72881,0.72883,0.72871,0.72872,155.3,0.72892,0.72892,0.72881,0.72882,185.47,True
'2018-03-09T17:12:00',0.72872,0.72886,0.72872,0.72882,101.64,0.72882,0.72893,0.72882,0.72891,116.63,True
'2018-03-09T17:13:00',0.72882,0.72898,0.72881,0.72894,99.28,0.72891,0.72907,0.7289,0.72904,113.44,True
'2018-03-09T17:14:00',0.72894,0.72909,0.72894,0.72905,185.22,0.72905,0.72919,0.72903,0.72916,213.45,True
'2018-03-09T17:15:00',0.72905,0.72915,0.72902,0.72911,192.4,0.72915,0.72925,0.72911,0.72922,161.63,False
'2018-03-09T17:16:00',0.72911,0.72917,0.729,0.729,131.93,0.72921,0.72927,0.7291,0.7291,130.81,True
'2018-03-09T17:17:00',0.729,0.72906,0.729,0.72903,76.03,0.72911,0.72914,0.72911,0.72912,53.77,True
'2018-03-09T17:18:00',0.72903,0.72921,0.729,0.72919,83.05,0.72913,0.7293,0.72907,0.72929,76.79,False
'2018-03-09T17:19:00',0.72919,0.72927,0.72911,0.72912,170.93,0.7293,0.72938,0.7292,0.72921,174.47,True
'2018-03-09T17:20:00',0.72912,0.72929,0.72912,0.72929,133.37,0.72921,0.72939,0.72921,0.72938,166.68,False
'2018-03-09T17:21:00',0.72929,0.7293,0.72915,0.72918,150.29,0.7294,0.72941,0.72925,0.72928,189.12,False
'2018-03-09T17:22:00',0.72918,0.72921,0.72911,0.72915,136.97,0.72929,0.72931,0.72921,0.72924,163.44,False
'2018-03-09T17:23:00',0.72914,0.72918,0.72894,0.729,175.33,0.72924,0.72927,0.72904,0.7291,184.08,False
'2018-03-09T17:24:00',0.729,0.72906,0.72893,0.72899,118.28,0.72906,0.72917,0.72902,0.7291,133.48,True
'2018-03-09T17:25:00',0.72899,0.72909,0.72891,0.72904,190.66,0.72909,0.7292,0.72901,0.72916,186.95,False
'2018-03-09T17:26:00',0.72904,0.72911,0.72901,0.72904,207.49,0.72916,0.7292,0.72911,0.72913,182.74,False
'2018-03-09T17:27:00',0.72903,0.72908,0.72899,0.72899,167.72,0.72912,0.72918,0.72908,0.72908,205.56,False
'2018-03-09T17:28:00',0.72897,0.729,0.72894,0.72898,94.99,0.72908,0.7291,0.72905,0.72908,159.63,False
'2018-03-09T17:29:00',0.72899,0.729,0.72895,0.72895,67.97,0.72908,0.7291,0.72904,0.72905,122.67,False
'2018-03-09T17:30:00',0.72895,0.72899,0.72895,0.72895,55.05,0.72905,0.72909,0.72905,0.72905,90.85,False
'2018-03-09T17:31:00',0.72895,0.72895,0.72878,0.72881,144.27,0.72906,0.72906,0.72888,0.7289,138.38,False
'2018-03-09T17:32:00',0.72881,0.72881,0.72875,0.72876,119.3,0.7289,0.7289,0.72885,0.72885,174.51,True
'2018-03-09T17:33:00',0.72876,0.72889,0.72866,0.72887,138.01,0.72886,0.72898,0.72876,0.72898,159.22,True
'2018-03-09T17:34:00',0.72887,0.72891,0.72883,0.72889,87.78,0.72898,0.72901,0.72894,0.729,86.88,True
'2018-03-09T17:35:00',0.72889,0.72894,0.72884,0.72893,92.42,0.729,0.72903,0.72894,0.72902,94.49,True
'2018-03-09T17:36:00',0.72895,0.72899,0.72892,0.72899,58.67,0.72901,0.72907,0.729,0.72906,121.6,False
'2018-03-09T17:37:00',0.72899,0.72903,0.72889,0.72889,75.5,0.72907,0.72911,0.72897,0.72897,167.92,True
'2018-03-09T17:38:00',0.72889,0.72899,0.72887,0.72897,88.04,0.72896,0.72907,0.72896,0.72905,120.21,True
'2018-03-09T17:39:00',0.72896,0.72899,0.72893,0.72897,67.37,0.72905,0.72906,0.72901,0.72906,97.9,True
'2018-03-09T17:40:00',0.72897,0.72899,0.72897,0.72898,46.47,0.72906,0.72906,0.72905,0.72905,102.65,False
'2018-03-09T17:41:00',0.72898,0.72905,0.72897,0.72897,37.31,0.72906,0.72912,0.72906,0.72906,44.4,False
'2018-03-09T17:42:00',0.72897,0.72898,0.72878,0.72885,64.48,0.72906,0.72906,0.72888,0.7289,149.86,False
'2018-03-09T17:43:00',0.72885,0.72885,0.72881,0.72884,52.0,0.72891,0.72892,0.72886,0.72891,119.04,True
'2018-03-09T17:44:00',0.72884,0.72891,0.72884,0.72889,36.4,0.72893,0.729,0.72893,0.72899,64.3,False
'2018-03-09T17:45:00',0.72889,0.72892,0.72886,0.72889,114.9,0.72899,0.729,0.72893,0.72897,103.7,True
'2018-03-09T17:46:00',0.72889,0.72889,0.72886,0.72889,108.49,0.72898,0.729,0.72895,0.72899,140.8,True
'2018-03-09T17:47:00',0.72889,0.7289,0.72889,0.7289,34.25,0.72898,0.72899,0.72896,0.72899,42.99,False
'2018-03-09T17:48:00',0.7289,0.7289,0.72887,0.72889,84.44,0.72899,0.72899,0.72897,0.72899,81.82,True
'2018-03-09T17:49:00',0.72889,0.72912,0.72889,0.72909,145.14,0.72899,0.7292,0.72899,0.72919,137.1,True
'2018-03-09T17:50:00',0.7291,0.72958,0.72909,0.72952,198.02,0.72919,0.72968,0.72918,0.72962,175.73,False
'2018-03-09T17:51:00',0.72952,0.72956,0.72934,0.72945,143.77,0.72962,0.72964,0.72944,0.72955,116.82,True
'2018-03-09T17:52:00',0.72945,0.72951,0.72939,0.72949,208.65,0.72954,0.7296,0.72948,0.72959,134.9,True
'2018-03-09T17:53:00',0.72951,0.7296,0.72947,0.72951,147.6,0.72959,0.72967,0.72957,0.7296,145.8,False
'2018-03-09T17:54:00',0.72951,0.72951,0.72931,0.72935,86.02,0.7296,0.7296,0.7294,0.72943,139.82,False
'2018-03-09T17:55:00',0.72934,0.72935,0.72924,0.72927,93.83,0.72943,0.72943,0.72932,0.72936,165.07,True
'2018-03-09T17:56:00',0.72926,0.72946,0.72923,0.7294,106.49,0.72935,0.72954,0.72931,0.72948,208.44,True
'2018-03-09T17:57:00',0.72941,0.72956,0.72936,0.7294,116.33,0.72949,0.72966,0.72946,0.72949,150.11,False
'2018-03-09T17:58:00',0.7294,0.7294,0.72925,0.72931,220.87,0.72948,0.72949,0.72935,0.72941,208.69,True
'2018-03-09T17:59:00',0.72929,0.72944,0.72929,0.72936,175.14,0.7294,0.72953,0.7294,0.72944,117.74,True
'2018-03-09T18:00:00',0.72936,0.72949,0.72935,0.72947,139.48,0.72943,0.72959,0.72943,0.72957,172.94,False
'2018-03-09T18:01:00',0.72947,0.72953,0.72942,0.72942,125.95,0.72957,0.72962,0.72953,0.72953,163.09,True
'2018-03-09T18:02:00',0.72942,0.72952,0.72939,0.72952,144.89,0.72953,0.72962,0.72949,0.72962,160.54,True
'2018-03-09T18:03:00',0.72952,0.72962,0.72945,0.72961,186.4,0.72962,0.72972,0.72956,0.7297,205.26,False
'2018-03-09T18:04:00',0.72961,0.72962,0.72951,0.72955,98.38,0.7297,0.72973,0.72961,0.72962,132.68,False
'2018-03-09T18:05:00',0.72952,0.72963,0.72951,0.72952,107.01,0.72962,0.72971,0.7296,0.7296,151.48,False
'2018-03-09T18:06:00',0.72951,0.72952,0.72935,0.72944,133.28,0.7296,0.7296,0.72945,0.72954,124.3,False
'2018-03-09T18:07:00',0.72944,0.72946,0.72931,0.7294,135.55,0.72954,0.72956,0.72941,0.7295,167.42,False
'2018-03-09T18:08:00',0.72938,0.72939,0.72932,0.72935,128.89,0.72947,0.72949,0.72943,0.72944,144.55,True
'2018-03-09T18:09:00',0.72933,0.72945,0.72932,0.7294,114.11,0.72944,0.72955,0.72943,0.7295,132.6,False
'2018-03-09T18:10:00',0.7294,0.72944,0.72933,0.72933,105.15,0.7295,0.72953,0.72943,0.72944,110.69,True
'2018-03-09T18:11:00',0.72934,0.72953,0.72933,0.72951,114.98,0.72945,0.72962,0.72943,0.7296,137.9,False
'2018-03-09T18:12:00',0.72951,0.72956,0.72947,0.7295,127.12,0.72961,0.72966,0.72956,0.7296,164.0,False
'2018-03-09T18:13:00',0.7295,0.72951,0.72944,0.72949,112.74,0.7296,0.72961,0.72954,0.72959,171.19,True
'2018-03-09T18:14:00',0.72949,0.72956,0.72949,0.72954,114.64,0.7296,0.72965,0.72958,0.72961,183.16,True
'2018-03-09T18:15:00',0.72954,0.7297,0.72954,0.72969,141.52,0.72961,0.72979,0.72961,0.72978,192.75,False
'2018-03-09T18:16:00',0.72969,0.72975,0.72964,0.72964,146.38,0.72978,0.72984,0.72971,0.72971,162.12,True
'2018-03-09T18:17:00',0.72964,0.72971,0.72959,0.72969,233.72,0.72973,0.72981,0.72969,0.7298,242.82,False
'2018-03-09T18:18:00',0.7297,0.7297,0.72949,0.72952,234.18,0.7298,0.72981,0.72958,0.72961,271.78,False
'2018-03-09T18:19:00',0.72951,0.72961,0.72948,0.72948,221.94,0.72961,0.72971,0.72958,0.72958,209.02,False
'2018-03-09T18:20:00',0.72948,0.72955,0.72943,0.72948,134.32,0.72957,0.72964,0.72954,0.72957,155.78,True
'2018-03-09T18:21:00',0.72947,0.72957,0.72947,0.72954,117.23,0.72957,0.72964,0.72957,0.72963,153.55,False
'2018-03-09T18:22:00',0.72954,0.72954,0.72942,0.7295,122.74,0.72963,0.72963,0.72952,0.7296,203.21,False
'2018-03-09T18:23:00',0.72949,0.72949,0.72933,0.72936,170.18,0.72961,0.72961,0.72943,0.72946,171.52,True
'2018-03-09T18:24:00',0.72934,0.72947,0.72931,0.72947,166.62,0.72945,0.72957,0.72942,0.72957,191.9,False
'2018-03-09T18:25:00',0.72949,0.72949,0.72934,0.72935,134.16,0.72958,0.72958,0.72944,0.72944,165.16,True
'2018-03-09T18:26:00',0.72935,0.72941,0.72931,0.72939,116.93,0.72946,0.72951,0.72942,0.72949,133.09,False
'2018-03-09T18:27:00',0.72939,0.72942,0.72934,0.72934,55.25,0.72949,0.72952,0.72943,0.72943,77.93,True
'2018-03-09T18:28:00',0.72934,0.72942,0.72934,0.72942,75.23,0.72945,0.72952,0.72943,0.72951,77.6,True
'2018-03-09T18:29:00',0.72941,0.72943,0.72936,0.72943,66.79,0.72951,0.72952,0.72947,0.72952,114.85,True
'2018-03-09T18:30:00',0.72943,0.72949,0.72942,0.72947,126.31,0.72952,0.72959,0.72952,0.72956,116.73,True
'2018-03-09T18:31:00',0.72945,0.7295,0.72944,0.72949,62.53,0.72956,0.7296,0.72952,0.72958,71.56,False
'2018-03-09T18:32:00',0.72949,0.7295,0.72932,0.72939,71.18,0.72958,0.72959,0.72943,0.7295,75.34,False
'2018-03-09T18:33:00',0.72939,0.72939,0.72929,0.72929,92.11,0.72949,0.72949,0.72938,0.72938,105.43,True
'2018-03-09T18:34:00',0.72929,0.72939,0.72928,0.72933,87.15,0.72939,0.7295,0.72938,0.72943,125.77,True
'2018-03-09T18:35:00',0.72933,0.72943,0.72927,0.72941,93.27,0.72942,0.72954,0.72938,0.7295,127.53,True
'2018-03-09T18:36:00',0.72941,0.72945,0.72934,0.72944,64.01,0.7295,0.72955,0.72944,0.72955,86.05,False
'2018-03-09T18:37:00',0.72944,0.72947,0.72941,0.72942,81.76,0.72955,0.72958,0.7295,0.72951,104.06,False
'2018-03-09T18:38:00',0.72941,0.72945,0.72935,0.72936,103.1,0.72952,0.72955,0.72946,0.72946,142.14,False
'2018-03-09T18:39:00',0.72936,0.72938,0.72929,0.72929,82.82,0.72946,0.72949,0.72939,0.7294,84.94,False
'2018-03-09T18:40:00',0.72929,0.72929,0.72915,0.72916,86.55,0.7294,0.7294,0.72925,0.72927,90.13,False
'2018-03-09T18:41:00',0.72916,0.72916,0.72902,0.72912,89.14,0.72927,0.72927,0.72912,0.72922,118.57,False
'2018-03-09T18:42:00',0.72915,0.72915,0.72901,0.72901,65.95,0.72926,0.72926,0.72911,0.72913,73.07,True
'2018-03-09T18:43:00',0.72901,0.72917,0.729,0.72914,78.64,0.72913,0.72927,0.7291,0.72925,96.92,True
'2018-03-09T18:44:00',0.72914,0.72921,0.72913,0.72916,58.25,0.72925,0.72931,0.72923,0.72925,57.74,False
'2018-03-09T18:45:00',0.72916,0.7292,0.72903,0.72903,55.82,0.72925,0.72931,0.72913,0.72914,88.52,False
'2018-03-09T18:46:00',0.72903,0.72913,0.72901,0.72902,53.73,0.72914,0.72923,0.72911,0.72912,74.06,False
'2018-03-09T18:47:00',0.72902,0.72903,0.729,0.72901,32.07,0.72912,0.72913,0.72909,0.72913,42.67,True
'2018-03-09T18:48:00',0.72903,0.72912,0.72903,0.72912,45.76,0.72913,0.72922,0.72912,0.72922,53.37,True
'2018-03-09T18:49:00',0.72912,0.72921,0.72912,0.7292,97.17,0.72922,0.72932,0.72922,0.7293,95.11,False
'2018-03-09T18:50:00',0.7292,0.7292,0.72911,0.72912,37.49,0.72932,0.72932,0.72922,0.72922,46.91,True
'2018-03-09T18:51:00',0.72911,0.72921,0.7291,0.72919,48.95,0.72922,0.72931,0.72922,0.72928,41.41,False
'2018-03-09T18:52:00',0.72919,0.72922,0.72914,0.72914,38.8,0.7293,0.72931,0.72923,0.72923,47.75,False
'2018-03-09T18:53:00',0.72914,0.72915,0.72906,0.72906,54.49,0.72924,0.72925,0.72915,0.72915,73.8,False
'2018-03-09T18:54:00',0.72906,0.72908,0.729,0.72901,39.85,0.72915,0.72917,0.72907,0.72909,42.92,False
'2018-03-09T18:55:00',0.72899,0.72902,0.7289,0.72901,99.5,0.72908,0.72911,0.72898,0.72909,50.43,True
'2018-03-09T18:56:00',0.72902,0.72905,0.72899,0.72901,87.41,0.72908,0.72914,0.72907,0.7291,51.5,False
'2018-03-09T18:57:00',0.72901,0.72905,0.72891,0.72891,129.94,0.72908,0.72912,0.72898,0.72899,58.0,True
'2018-03-09T18:58:00',0.72891,0.72894,0.72887,0.72893,78.07,0.72899,0.72902,0.72894,0.72902,44.61,False
'2018-03-09T18:59:00',0.72893,0.72893,0.72881,0.72884,92.3,0.72901,0.72902,0.72892,0.72894,121.11,True
'2018-03-09T19:00:00',0.72884,0.72892,0.72883,0.72888,119.97,0.72895,0.72902,0.72895,0.72899,95.49,False
'2018-03-09T19:01:00',0.72887,0.72894,0.72878,0.72882,165.08,0.72896,0.72905,0.7289,0.72892,179.18,False
'2018-03-09T19:02:00',0.72883,0.72883,0.72873,0.72882,107.52,0.72893,0.72893,0.72885,0.72892,101.81,True
'2018-03-09T19:03:00',0.72882,0.72884,0.72871,0.72883,84.75,0.72892,0.72892,0.72881,0.72892,49.17,True
'2018-03-09T19:04:00',0.72881,0.72883,0.7288,0.72883,33.11,0.72891,0.72893,0.72889,0.72893,18.06,False
'2018-03-09T19:05:00',0.72883,0.72889,0.72882,0.72883,120.3,0.72893,0.72897,0.72892,0.72892,55.43,True
'2018-03-09T19:06:00',0.72885,0.72895,0.72885,0.72887,94.13,0.72893,0.72903,0.72893,0.72898,67.79,False
'2018-03-09T19:07:00',0.72887,0.72887,0.72871,0.7288,105.48,0.72898,0.72898,0.72883,0.7289,75.01,False
'2018-03-09T19:08:00',0.7288,0.72881,0.72866,0.7287,157.46,0.72891,0.72891,0.72877,0.72881,97.17,True
'2018-03-09T19:09:00',0.72872,0.72881,0.72872,0.72874,96.92,0.72882,0.72891,0.72882,0.72883,73.07,False
'2018-03-09T19:10:00',0.72875,0.72875,0.72861,0.72866,133.09,0.72884,0.72884,0.72872,0.72876,123.28,False
'2018-03-09T19:11:00',0.72863,0.72865,0.7286,0.72861,168.0,0.72875,0.72875,0.72871,0.72873,112.67,False
'2018-03-09T19:12:00',0.72861,0.72862,0.72855,0.72859,144.61,0.72873,0.72873,0.72865,0.72869,115.36,True
'2018-03-09T19:13:00',0.72856,0.72867,0.72851,0.72859,210.22,0.72868,0.72878,0.72862,0.7287,154.82,True
'2018-03-09T19:14:00',0.72859,0.72862,0.72858,0.72861,98.65,0.72871,0.72873,0.72869,0.72872,106.4,True
'2018-03-09T19:15:00',0.72862,0.72872,0.7286,0.72871,98.56,0.72873,0.72882,0.7287,0.72881,99.22,False
'2018-03-09T19:16:00',0.72871,0.72871,0.72862,0.72864,60.62,0.72881,0.72882,0.72873,0.72875,47.96,False
'2018-03-09T19:17:00',0.72864,0.72864,0.72857,0.72863,99.88,0.72875,0.72875,0.72868,0.72874,103.54,False
'2018-03-09T19:18:00',0.72863,0.72863,0.72851,0.72853,167.7,0.72874,0.72874,0.72863,0.72865,149.29,True
'2018-03-09T19:19:00',0.72854,0.72858,0.72851,0.72854,201.99,0.72864,0.72867,0.72863,0.72865,205.83,True
'2018-03-09T19:20:00',0.72856,0.72863,0.72852,0.72862,165.43,0.72864,0.72873,0.72862,0.72872,197.65,True
'2018-03-09T19:21:00',0.72863,0.72882,0.72862,0.72875,141.28,0.72873,0.72892,0.72873,0.72886,143.59,True
'2018-03-09T19:22:00',0.72875,0.72883,0.72873,0.72878,100.87,0.72884,0.72893,0.72884,0.7289,86.9,False
'2018-03-09T19:23:00',0.72878,0.7288,0.72853,0.72859,113.34,0.7289,0.7289,0.72862,0.72869,115.38,True
'2018-03-09T19:24:00',0.7286,0.72868,0.72854,0.72867,96.66,0.7287,0.72879,0.72864,0.72877,91.37,False
'2018-03-09T19:25:00',0.72866,0.72866,0.7285,0.72852,115.93,0.72877,0.72877,0.7286,0.72863,137.39,True
'2018-03-09T19:26:00',0.72852,0.72869,0.72852,0.72863,126.66,0.72863,0.7288,0.72861,0.72875,110.24,True
'2018-03-09T19:27:00',0.72863,0.72884,0.72863,0.72874,137.97,0.72875,0.72895,0.72875,0.72885,122.09,True
'2018-03-09T19:28:00',0.72874,0.72882,0.72873,0.72882,27.47,0.72885,0.72894,0.72883,0.72894,21.77,True
'2018-03-09T19:29:00',0.72884,0.72894,0.72883,0.72887,108.88,0.72894,0.72904,0.72893,0.72898,166.31,False
'2018-03-09T19:30:00',0.72887,0.72895,0.72883,0.72884,108.02,0.72898,0.72905,0.72894,0.72895,130.55,True
'2018-03-09T19:31:00',0.72884,0.72885,0.72877,0.72885,52.03,0.72894,0.72896,0.72888,0.72896,48.59,False
'2018-03-09T19:32:00',0.72886,0.72889,0.72883,0.72883,63.24,0.72896,0.729,0.72894,0.72894,87.33,True
'2018-03-09T19:33:00',0.72882,0.72885,0.72881,0.72884,72.48,0.72894,0.72895,0.72893,0.72895,88.79,False
'2018-03-09T19:34:00',0.72884,0.72885,0.72872,0.72872,62.42,0.72895,0.72895,0.72882,0.72882,76.65,False
'2018-03-09T19:35:00',0.72872,0.72873,0.72856,0.72864,72.11,0.72882,0.72884,0.72866,0.72873,71.87,False
'2018-03-09T19:36:00',0.72864,0.72865,0.72854,0.72855,60.12,0.72874,0.72875,0.72864,0.72866,76.22,True
'2018-03-09T19:37:00',0.72855,0.72865,0.72854,0.72865,68.17,0.72867,0.72875,0.72865,0.72875,100.08,True
'2018-03-09T19:38:00',0.72864,0.72874,0.72863,0.72871,63.66,0.72875,0.72885,0.72875,0.72884,87.89,False
'2018-03-09T19:39:00',0.72871,0.72871,0.72854,0.7286,77.44,0.72884,0.72884,0.72865,0.72872,95.85,True
'2018-03-09T19:40:00',0.72862,0.72874,0.72862,0.72872,112.06,0.72873,0.72885,0.72873,0.72884,94.49,False
'2018-03-09T19:41:00',0.72873,0.72873,0.72861,0.72863,83.47,0.72884,0.72884,0.72872,0.72875,85.83,True
'2018-03-09T19:42:00',0.72863,0.72865,0.7286,0.72865,74.19,0.72875,0.72877,0.72871,0.72876,72.77,False
'2018-03-09T19:43:00',0.72865,0.72866,0.72861,0.72866,45.42,0.72876,0.72876,0.72871,0.72874,53.52,True
'2018-03-09T19:44:00',0.72868,0.72889,0.72868,0.72888,42.37,0.72874,0.72897,0.72874,0.72895,69.69,False
'2018-03-09T19:45:00',0.72888,0.72889,0.72878,0.7288,32.97,0.72894,0.72896,0.72884,0.72886,71.12,True
'2018-03-09T19:46:00',0.7288,0.72888,0.72879,0.72882,44.64,0.72885,0.72895,0.72884,0.72893,78.58,True
'2018-03-09T19:47:00',0.72882,0.72883,0.72881,0.72883,43.94,0.72894,0.72894,0.72891,0.72893,71.63,False
'2018-03-09T19:48:00',0.72884,0.72887,0.72881,0.72881,40.22,0.72894,0.72898,0.72891,0.72891,41.06,True
'2018-03-09T19:49:00',0.72881,0.72885,0.72881,0.72885,25.54,0.72893,0.72896,0.72892,0.72896,33.97,False
'2018-03-09T19:50:00',0.72886,0.7289,0.72881,0.72881,34.74,0.72896,0.729,0.72891,0.72892,51.14,False
'2018-03-09T19:51:00',0.72882,0.72884,0.72872,0.72874,46.37,0.72894,0.72894,0.72879,0.72886,56.44,True
'2018-03-09T19:52:00',0.72877,0.72883,0.72877,0.72881,33.6,0.72886,0.72895,0.72886,0.72891,69.36,False
'2018-03-09T19:53:00',0.72881,0.72882,0.72864,0.72865,48.43,0.72892,0.72894,0.72874,0.72876,75.15,False
'2018-03-09T19:54:00',0.72864,0.72865,0.72863,0.72863,36.3,0.72875,0.72875,0.72874,0.72874,33.94,True
'2018-03-09T19:55:00',0.72863,0.72864,0.72863,0.72864,16.59,0.72874,0.72875,0.72874,0.72874,17.04,True
'2018-03-09T19:56:00',0.72863,0.72873,0.72863,0.7287,53.42,0.72874,0.72884,0.72874,0.72882,66.33,True
'2018-03-09T19:57:00',0.72869,0.72873,0.72864,0.72872,45.35,0.72881,0.72884,0.72876,0.72883,85.54,True
'2018-03-09T19:58:00',0.72872,0.72875,0.72867,0.72872,105.28,0.72884,0.72885,0.72878,0.72884,136.55,True
'2018-03-09T19:59:00',0.72873,0.72874,0.72862,0.72873,64.84,0.72884,0.72885,0.72873,0.72885,87.05,False
'2018-03-09T20:00:00',0.72874,0.72876,0.72852,0.72863,59.1,0.72886,0.72887,0.72862,0.72874,73.7,True
'2018-03-09T20:01:00',0.72863,0.72865,0.72861,0.72864,37.9,0.72873,0.72876,0.72871,0.72876,48.55,False
'2018-03-09T20:02:00',0.72864,0.72866,0.72863,0.72864,50.06,0.72875,0.72877,0.72875,0.72875,66.68,True
'2018-03-09T20:03:00',0.72864,0.72865,0.72862,0.72865,30.57,0.72874,0.72875,0.72874,0.72875,26.02,False
'2018-03-09T20:04:00',0.72866,0.72868,0.72862,0.72864,61.61,0.72876,0.72879,0.72872,0.72874,73.66,True
'2018-03-09T20:05:00',0.72864,0.72866,0.72862,0.72864,23.43,0.72874,0.72875,0.72874,0.72875,25.61,False
'2018-03-09T20:06:00',0.72864,0.72865,0.72856,0.72859,53.21,0.72875,0.72875,0.72866,0.7287,81.65,False
'2018-03-09T20:07:00',0.72859,0.7286,0.7285,0.72854,72.62,0.72871,0.72871,0.72862,0.72863,58.35,False
'2018-03-09T20:08:00',0.72854,0.72855,0.7285,0.72852,52.41,0.72863,0.72863,0.72858,0.7286,27.0,False
'2018-03-09T20:09:00',0.72852,0.72853,0.72847,0.72847,17.19,0.7286,0.72861,0.72852,0.72852,12.12,True
'2018-03-09T20:10:00',0.72847,0.72854,0.72846,0.72852,60.84,0.72853,0.72861,0.72853,0.72861,35.87,True
'2018-03-09T20:11:00',0.72853,0.72858,0.72852,0.72853,44.08,0.72861,0.72866,0.72858,0.72864,25.23,False
'2018-03-09T20:12:00',0.72853,0.72853,0.72846,0.72846,28.75,0.72863,0.72863,0.72855,0.72855,25.99,True
'2018-03-09T20:13:00',0.72846,0.72852,0.72846,0.72847,54.76,0.72855,0.72862,0.72855,0.72857,42.4,False
'2018-03-09T20:14:00',0.72847,0.7285,0.72846,0.72847,41.9,0.72858,0.72861,0.72856,0.72856,37.69,True
'2018-03-09T20:15:00',0.72847,0.72852,0.72847,0.7285,44.26,0.72855,0.72862,0.72855,0.72861,29.72,False
'2018-03-09T20:16:00',0.72849,0.72853,0.72847,0.72847,34.22,0.72861,0.72863,0.72856,0.72856,29.66,False
'2018-03-09T20:17:00',0.72848,0.72848,0.72836,0.72838,90.2,0.72856,0.72856,0.72846,0.72846,74.79,True
'2018-03-09T20:18:00',0.72838,0.72849,0.72835,0.72849,96.34,0.72846,0.72858,0.72845,0.72858,98.29,False
'2018-03-09T20:19:00',0.72848,0.72854,0.72839,0.72848,143.7,0.72858,0.72865,0.7285,0.72859,125.51,False
'2018-03-09T20:20:00',0.72849,0.72855,0.72842,0.72843,151.57,0.72859,0.72865,0.72854,0.72855,115.54,False
'2018-03-09T20:21:00',0.72843,0.72844,0.72832,0.72832,131.76,0.72854,0.72855,0.72842,0.72843,125.5,True
'2018-03-09T20:22:00',0.72832,0.72849,0.72825,0.72849,166.99,0.72843,0.72861,0.72835,0.72861,162.91,False
'2018-03-09T20:23:00',0.72851,0.72856,0.72843,0.72843,147.17,0.72862,0.72867,0.72853,0.72853,143.05,True
'2018-03-09T20:24:00',0.72843,0.72853,0.72843,0.72849,77.91,0.72855,0.72865,0.72853,0.72861,77.55,False
'2018-03-09T20:25:00',0.7285,0.72851,0.7284,0.72847,123.43,0.7286,0.72861,0.72851,0.72858,129.48,False
'2018-03-09T20:26:00',0.72849,0.72851,0.72841,0.72843,155.05,0.72859,0.72861,0.72853,0.72854,138.41,True
'2018-03-09T20:27:00',0.72843,0.72849,0.72843,0.72844,75.92,0.72854,0.72859,0.72853,0.72853,65.59,True
'2018-03-09T20:28:00',0.72844,0.72846,0.72843,0.72845,150.68,0.72853,0.72856,0.72853,0.72855,182.85,False
'2018-03-09T20:29:00',0.72844,0.72851,0.72842,0.72845,161.49,0.72854,0.72862,0.72852,0.72854,170.28,False
'2018-03-09T20:30:00',0.72843,0.72845,0.72841,0.72842,150.32,0.72854,0.72854,0.72851,0.72852,104.57,True
'2018-03-09T20:31:00',0.72841,0.72844,0.72833,0.72843,142.27,0.72852,0.72854,0.72844,0.72854,143.46,False
'2018-03-09T20:32:00',0.72842,0.72842,0.72833,0.72834,76.42,0.72854,0.72854,0.72843,0.72845,78.06,False
'2018-03-09T20:33:00',0.72834,0.72842,0.72834,0.72834,137.47,0.72845,0.72853,0.72844,0.72844,139.38,True
'2018-03-09T20:34:00',0.72834,0.72845,0.72834,0.72842,172.66,0.72846,0.72855,0.72846,0.72854,178.05,False
'2018-03-09T20:35:00',0.72843,0.72843,0.72835,0.72837,121.93,0.72854,0.72854,0.72845,0.72848,138.31,True
'2018-03-09T20:36:00',0.72835,0.72843,0.72834,0.72842,95.94,0.72846,0.72854,0.72845,0.72854,65.45,True
'2018-03-09T20:37:00',0.72842,0.72848,0.72842,0.72848,52.72,0.72852,0.72858,0.72852,0.72858,74.0,True
'2018-03-09T20:38:00',0.72848,0.72866,0.72848,0.72863,173.27,0.72859,0.72875,0.72859,0.72875,116.85,True
'2018-03-09T20:39:00',0.72863,0.72864,0.72863,0.72864,45.66,0.72875,0.72875,0.72873,0.72874,47.76,False
'2018-03-09T20:40:00',0.72863,0.72864,0.72862,0.72863,29.53,0.72874,0.72874,0.72872,0.72872,20.68,False
'2018-03-09T20:41:00',0.72863,0.72865,0.72852,0.72857,74.6,0.72873,0.72875,0.72863,0.72867,74.47,True
'2018-03-09T20:42:00',0.72856,0.72872,0.72856,0.72871,159.86,0.72866,0.72882,0.72866,0.72882,121.86,True
'2018-03-09T20:43:00',0.72871,0.72874,0.72867,0.72873,156.64,0.72882,0.72885,0.72878,0.72884,101.24,True
'2018-03-09T20:44:00',0.72872,0.72883,0.72872,0.72883,84.97,0.72884,0.72895,0.72883,0.72894,62.48,True
'2018-03-09T20:45:00',0.72883,0.72891,0.72881,0.72891,146.14,0.72894,0.72903,0.72891,0.72902,127.26,True
'2018-03-09T20:46:00',0.72893,0.72895,0.72884,0.72893,163.65,0.72903,0.72906,0.72894,0.72903,131.26,True
'2018-03-09T20:47:00',0.72897,0.72901,0.72893,0.72893,94.24,0.72907,0.72912,0.72903,0.72904,76.57,True
'2018-03-09T20:48:00',0.72893,0.72893,0.7289,0.72893,68.19,0.72904,0.72905,0.72901,0.72905,51.5,False
'2018-03-09T20:49:00',0.72893,0.72893,0.72891,0.72891,42.39,0.72905,0.72905,0.72902,0.72903,27.5,True
'2018-03-09T20:50:00',0.72891,0.72893,0.72891,0.72892,48.38,0.72902,0.72904,0.72902,0.72904,46.89,False
'2018-03-09T20:51:00',0.72892,0.72895,0.72887,0.72892,117.19,0.72904,0.72905,0.72898,0.72904,77.79,False
'2018-03-09T20:52:00',0.72893,0.72894,0.72882,0.72885,142.92,0.72904,0.72905,0.72893,0.72895,138.93,False
'2018-03-09T20:53:00',0.72887,0.72887,0.72882,0.72882,142.22,0.72897,0.72897,0.72893,0.72893,89.01,True
'2018-03-09T20:54:00',0.72882,0.72896,0.72882,0.72894,128.42,0.72894,0.72907,0.72893,0.72905,109.35,True
'2018-03-09T20:55:00',0.72894,0.72903,0.72893,0.72896,97.75,0.72905,0.72913,0.72903,0.72905,61.45,False
'2018-03-09T20:56:00',0.72897,0.72902,0.7289,0.7289,131.02,0.72906,0.72914,0.72901,0.72901,106.45,True
'2018-03-09T20:57:00',0.72892,0.72896,0.72892,0.72893,41.62,0.72902,0.72907,0.72902,0.72904,41.68,True
'2018-03-09T20:58:00',0.72894,0.72905,0.72893,0.72895,94.86,0.72904,0.72914,0.72904,0.72906,81.05,True
'2018-03-09T20:59:00',0.72896,0.72902,0.72892,0.729,84.04,0.72906,0.72913,0.72903,0.72911,80.21,False
'2018-03-09T21:00:00',0.72898,0.72898,0.72882,0.72885,84.83,0.72907,0.72907,0.72894,0.72894,74.04,True
'2018-03-09T21:01:00',0.72884,0.72892,0.72883,0.72892,137.27,0.72894,0.72903,0.72894,0.72902,106.42,False
'2018-03-09T21:02:00',0.72891,0.72891,0.72879,0.72881,73.86,0.72902,0.72902,0.7289,0.72891,62.07,True
'2018-03-09T21:03:00',0.72881,0.72882,0.72879,0.72882,59.47,0.72892,0.72892,0.72891,0.72892,92.64,True
'2018-03-09T21:04:00',0.72882,0.72892,0.72882,0.72885,140.81,0.72892,0.72902,0.72892,0.72895,131.04,False
'2018-03-09T21:05:00',0.72884,0.72893,0.72881,0.72884,104.72,0.72895,0.72903,0.72893,0.72895,118.25,False
'2018-03-09T21:06:00',0.72885,0.72893,0.72883,0.72883,76.61,0.72896,0.72903,0.72894,0.72895,101.2,False
'2018-03-09T21:07:00',0.72883,0.72883,0.72878,0.7288,58.9,0.72894,0.72894,0.72888,0.72892,42.88,True
'2018-03-09T21:08:00',0.7288,0.72901,0.72861,0.72882,249.3,0.72891,0.72911,0.72873,0.72894,233.08,False
'2018-03-09T21:09:00',0.72884,0.72903,0.72877,0.72877,251.86,0.72896,0.72915,0.72889,0.72889,255.92,False
'2018-03-09T21:10:00',0.72875,0.72879,0.72864,0.72871,199.34,0.72886,0.7289,0.72875,0.72883,170.92,True
'2018-03-09T21:11:00',0.72873,0.72874,0.72864,0.72872,203.92,0.72883,0.72885,0.72874,0.72884,177.86,False
'2018-03-09T21:12:00',0.72872,0.72882,0.72865,0.7287,190.49,0.72885,0.72893,0.72876,0.72881,162.58,False
'2018-03-09T21:13:00',0.7287,0.72872,0.72853,0.72853,156.29,0.72881,0.72883,0.72863,0.72864,153.02,True
'2018-03-09T21:14:00',0.72853,0.72862,0.72852,0.72862,99.21,0.72864,0.72874,0.72863,0.72873,104.43,False
'2018-03-09T21:15:00',0.72862,0.72863,0.72847,0.7285,119.92,0.72873,0.72874,0.7286,0.72862,134.13,True
'2018-03-09T21:16:00',0.72851,0.72863,0.72851,0.72863,192.34,0.72862,0.72873,0.72862,0.72873,110.38,True
'2018-03-09T21:17:00',0.72862,0.72864,0.72856,0.72862,116.2,0.72873,0.72875,0.72866,0.72875,105.63,False
'2018-03-09T21:18:00',0.72861,0.72863,0.72854,0.72854,62.48,0.72872,0.72873,0.72864,0.72865,63.33,True
'2018-03-09T21:19:00',0.72854,0.72864,0.72852,0.72863,119.73,0.72865,0.72875,0.72861,0.72875,120.05,True
'2018-03-09T21:20:00',0.72863,0.72865,0.72862,0.72865,118.83,0.72875,0.72876,0.72873,0.72875,111.52,False
'2018-03-09T21:21:00',0.72865,0.72865,0.72861,0.72862,142.2,0.72874,0.72876,0.72871,0.72873,101.61,True
'2018-03-09T21:22:00',0.72862,0.72866,0.72862,0.72864,115.31,0.72873,0.72876,0.72873,0.72875,106.25,True
'2018-03-09T21:23:00',0.72864,0.72872,0.72861,0.72872,155.5,0.72875,0.72883,0.72873,0.72883,153.81,False
'2018-03-09T21:24:00',0.72871,0.72873,0.72868,0.72872,115.31,0.72882,0.72883,0.7288,0.72882,82.64,False
'2018-03-09T21:25:00',0.72871,0.72874,0.72863,0.72864,85.25,0.72883,0.72884,0.72874,0.72874,112.99,False
'2018-03-09T21:26:00',0.72862,0.72863,0.72852,0.72858,155.47,0.72872,0.72874,0.72863,0.7287,196.19,False
'2018-03-09T21:27:00',0.72857,0.72863,0.72854,0.72855,58.94,0.72868,0.7287,0.72864,0.72864,109.69,True
'2018-03-09T21:28:00',0.72857,0.72864,0.72852,0.72856,58.13,0.72864,0.72871,0.7286,0.72864,145.46,True
'2018-03-09T21:29:00',0.72856,0.72866,0.72854,0.72866,79.89,0.72866,0.72876,0.72863,0.72876,180.32,False
'2018-03-09T21:30:00',0.72866,0.72871,0.72864,0.72865,44.71,0.72876,0.7288,0.72873,0.72874,81.38,True
'2018-03-09T21:31:00',0.72866,0.72869,0.7286,0.72869,44.7,0.72876,0.72878,0.72868,0.72877,112.54,False
'2018-03-09T21:32:00',0.72869,0.7287,0.72865,0.72866,27.69,0.72877,0.72881,0.72873,0.72876,31.71,False
'2018-03-09T21:33:00',0.72866,0.72866,0.72859,0.72865,93.28,0.72876,0.72877,0.7287,0.72877,87.84,True
'2018-03-09T21:34:00',0.72865,0.72885,0.72865,0.72885,135.67,0.72877,0.72895,0.72877,0.72894,166.3,True
'2018-03-09T21:35:00',0.72885,0.72886,0.72884,0.72886,60.05,0.72895,0.72896,0.72893,0.72895,74.96,True
'2018-03-09T21:36:00',0.72887,0.72898,0.72887,0.72898,48.29,0.72896,0.72908,0.72896,0.72907,57.37,False
'2018-03-09T21:37:00',0.72896,0.72896,0.72886,0.72892,68.1,0.72904,0.72905,0.72896,0.72901,90.19,True
'2018-03-09T21:38:00',0.72892,0.72893,0.72892,0.72893,35.79,0.72902,0.72903,0.72902,0.72903,39.96,False
'2018-03-09T21:39:00',0.72892,0.72893,0.72892,0.72892,61.52,0.72903,0.72903,0.72901,0.72903,83.84,True
'2018-03-09T21:40:00',0.72893,0.72893,0.72892,0.72893,21.56,0.72902,0.72903,0.72901,0.72902,25.84,True
'2018-03-09T21:41:00',0.72892,0.72905,0.72892,0.72904,41.4,0.72902,0.72914,0.72902,0.72914,30.57,False
'2018-03-09T21:42:00',0.72904,0.72906,0.72901,0.72902,23.79,0.72914,0.72914,0.7291,0.72912,18.97,False
'2018-03-09T21:43:00',0.72901,0.72903,0.72894,0.72894,34.78,0.72912,0.72914,0.72903,0.72903,65.71,True
'2018-03-09T21:44:00',0.72893,0.72896,0.72892,0.72895,31.69,0.72903,0.72905,0.72902,0.72902,56.51,True
'2018-03-09T21:45:00',0.72895,0.72895,0.72893,0.72894,25.01,0.72904,0.72905,0.72902,0.72904,66.07,False
'2018-03-09T21:46:00',0.72894,0.72895,0.72886,0.72889,43.22,0.72904,0.72904,0.72894,0.72899,62.93,False
'2018-03-09T21:47:00',0.72889,0.7289,0.72882,0.72889,83.45,0.72899,0.72901,0.72891,0.72897,81.9,True
'2018-03-09T21:48:00',0.72888,0.72897,0.72888,0.72897,86.59,0.72897,0.72907,0.72897,0.72905,94.59,False
'2018-03-09T21:49:00',0.72896,0.72896,0.72892,0.72892,68.75,0.72905,0.72905,0.72901,0.72902,118.91,False
'2018-03-09T21:50:00',0.72893,0.72893,0.72887,0.72887,115.42,0.72902,0.72903,0.72894,0.72895,166.6,False
'2018-03-09T21:51:00',0.72888,0.72888,0.72875,0.72884,170.49,0.72894,0.72895,0.72886,0.72894,178.81,True
'2018-03-09T21:52:00',0.72883,0.72891,0.72883,0.72886,105.97,0.72895,0.72901,0.72893,0.72893,172.01,False
'2018-03-09T21:53:00',0.72885,0.72886,0.72876,0.72877,133.15,0.72894,0.72895,0.72887,0.72889,162.43,False
'2018-03-09T21:54:00',0.72879,0.72879,0.72877,0.72877,69.28,0.72889,0.72889,0.72885,0.72886,76.48,True
'2018-03-09T21:55:00',0.72878,0.72884,0.72877,0.72884,77.38,0.72885,0.72894,0.72885,0.72894,107.91,False
'2018-03-09T21:56:00',0.72883,0.72884,0.72882,0.72882,71.88,0.72894,0.72894,0.72891,0.72893,120.05,True
'2018-03-09T21:57:00',0.72883,0.72888,0.72882,0.72885,110.51,0.72892,0.72898,0.72892,0.72895,119.3,True
'2018-03-09T21:58:00',0.72885,0.72888,0.72884,0.72886,133.14,0.72894,0.72899,0.72894,0.72896,121.89,False
'2018-03-09T21:59:00',0.72886,0.72888,0.72873,0.72875,60.56,0.72896,0.72897,0.72883,0.72884,65.51,True
'2018-03-09T22:00:00',0.72875,0.72884,0.72869,0.7288,54.85,0.72885,0.72896,0.7288,0.72892,47.65,False
'2018-03-09T22:01:00',0.7288,0.7288,0.72875,0.72876,29.24,0.72891,0.72893,0.72886,0.72888,21.25,True
'2018-03-09T22:02:00',0.72877,0.72883,0.72876,0.72881,10.81,0.72887,0.72892,0.72887,0.72891,12.1,True
'2018-03-09T22:03:00',0.7288,0.72885,0.7288,0.72882,20.14,0.72891,0.72894,0.72887,0.72892,15.23,False
'2018-03-09T22:04:00',0.72881,0.72884,0.72879,0.72881,116.38,0.72894,0.72895,0.72889,0.72893,111.79,False
'2018-03-09T22:05:00',0.7288,0.7288,0.72879,0.72879,40.63,0.72891,0.72892,0.72891,0.72892,49.05,False
'2018-03-09T22:06:00',0.7288,0.7288,0.72868,0.72869,64.85,0.72891,0.72892,0.72879,0.72879,51.07,False
'2018-03-09T22:07:00',0.72869,0.72871,0.72861,0.72861,68.23,0.7288,0.72882,0.72872,0.72872,59.87,False
'2018-03-09T22:08:00',0.72861,0.72864,0.7286,0.7286,52.86,0.72873,0.72876,0.72871,0.72874,56.01,False
'2018-03-09T22:09:00',0.72861,0.72864,0.72858,0.7286,62.71,0.72873,0.72876,0.72868,0.72874,62.79,True
'2018-03-09T22:10:00',0.72859,0.72863,0.72856,0.72861,89.26,0.72874,0.72875,0.72869,0.72873,101.95,True
'2018-03-09T22:11:00',0.72863,0.72865,0.72858,0.72862,35.03,0.72873,0.72875,0.72869,0.72875,28.32,False
'2018-03-09T22:12:00',0.72861,0.72865,0.7286,0.72862,45.51,0.72875,0.72875,0.72872,0.72872,48.48,False
'2018-03-09T22:13:00',0.7286,0.72861,0.7285,0.7285,85.93,0.72873,0.72873,0.72861,0.72862,89.2,True
'2018-03-09T22:14:00',0.7285,0.72854,0.72849,0.72854,134.74,0.72863,0.72865,0.72862,0.72865,162.87,False
'2018-03-09T22:15:00',0.72851,0.72852,0.72849,0.72851,161.53,0.72864,0.72864,0.72862,0.72862,76.42,True
'2018-03-09T22:16:00',0.7285,0.72853,0.7285,0.72851,89.09,0.72862,0.72865,0.72862,0.72863,126.85,True
'2018-03-09T22:17:00',0.72852,0.72859,0.7285,0.72858,118.47,0.72863,0.72871,0.72862,0.7287,116.46,False
'2018-03-09T22:18:00',0.72858,0.72859,0.72857,0.72858,88.26,0.7287,0.7287,0.72868,0.7287,51.75,True
'2018-03-09T22:19:00',0.72858,0.72864,0.72858,0.72859,109.88,0.72871,0.72875,0.7287,0.72872,114.96,False
'2018-03-09T22:20:00',0.72859,0.72862,0.72858,0.72859,125.4,0.72872,0.72873,0.72872,0.72872,100.33,False
'2018-03-09T22:21:00',0.72859,0.72861,0.72858,0.72858,95.07,0.72872,0.72873,0.72871,0.72871,120.71,False
'2018-03-09T22:22:00',0.72859,0.7286,0.72857,0.72858,131.28,0.72871,0.72872,0.7287,0.72871,164.64,False
'2018-03-09T22:23:00',0.72859,0.72859,0.72857,0.72857,131.05,0.72871,0.72872,0.7287,0.7287,156.64,False
'2018-03-09T22:24:00',0.72859,0.72859,0.72851,0.72852,130.95,0.72869,0.7287,0.72863,0.72865,136.32,True
'2018-03-09T22:25:00',0.72852,0.72857,0.72852,0.72856,115.43,0.72865,0.72868,0.72864,0.72866,110.69,True
'2018-03-09T22:26:00',0.72855,0.7286,0.72854,0.72856,125.78,0.72867,0.72871,0.72866,0.72867,77.17,True
'2018-03-09T22:27:00',0.72854,0.72857,0.72854,0.72856,102.7,0.72867,0.72868,0.72866,0.72868,57.23,True
'2018-03-09T22:28:00',0.72858,0.72862,0.72858,0.72859,49.76,0.72869,0.72871,0.72869,0.72871,42.74,True
'2018-03-09T22:29:00',0.72859,0.7287,0.72859,0.72869,73.55,0.7287,0.72881,0.7287,0.72881,43.21,True
'2018-03-09T22:30:00',0.72869,0.72875,0.72865,0.72875,79.83,0.72881,0.72885,0.72876,0.72885,53.49,False
'2018-03-09T22:31:00',0.72873,0.72875,0.72873,0.72873,46.54,0.72885,0.72886,0.72885,0.72886,24.43,True
'2018-03-09T22:32:00',0.72873,0.72877,0.72872,0.72875,135.46,0.72885,0.72887,0.72884,0.72886,77.09,True
'2018-03-09T22:33:00',0.72875,0.72886,0.72874,0.72883,103.92,0.72886,0.72897,0.72885,0.72895,59.85,False
'2018-03-09T22:34:00',0.72884,0.72885,0.72882,0.72882,67.8,0.72895,0.72895,0.72892,0.72894,38.92,True
'2018-03-09T22:35:00',0.72881,0.72884,0.72881,0.72884,66.83,0.72894,0.72895,0.72894,0.72894,31.14,False
'2018-03-09T22:36:00',0.72883,0.72883,0.72879,0.72882,98.22,0.72894,0.72895,0.7289,0.72894,62.13,True
'2018-03-09T22:37:00',0.72882,0.72887,0.7288,0.72884,109.74,0.72894,0.72899,0.72891,0.72895,82.18,True
'2018-03-09T22:38:00',0.72883,0.72897,0.72882,0.7289,124.02,0.72895,0.72907,0.72894,0.72902,82.33,True
'2018-03-09T22:39:00',0.72889,0.72896,0.72885,0.72892,106.48,0.72899,0.72907,0.72899,0.72905,103.04,False
'2018-03-09T22:40:00',0.72891,0.72896,0.72887,0.72887,85.39,0.72904,0.72906,0.72898,0.72898,71.85,False
'2018-03-09T22:41:00',0.72886,0.72886,0.7287,0.7287,37.07,0.72895,0.72895,0.72883,0.72883,62.55,True
'2018-03-09T22:42:00',0.7287,0.72878,0.7287,0.7287,46.57,0.72886,0.72888,0.72884,0.72884,52.76,True
'2018-03-09T22:43:00',0.7287,0.72877,0.7287,0.72873,39.26,0.72884,0.72887,0.72883,0.72885,32.96,False
'2018-03-09T22:44:00',0.72872,0.72872,0.72871,0.72872,19.49,0.72885,0.72886,0.72885,0.72886,10.49,True
'2018-03-09T22:45:00',0.72873,0.72883,0.72873,0.72876,81.13,0.72886,0.72896,0.72886,0.72891,39.88,True
'2018-03-09T22:46:00',0.7288,0.72886,0.72877,0.72882,27.63,0.72892,0.72898,0.72892,0.72898,19.69,False
'2018-03-09T22:47:00',0.72884,0.7289,0.72866,0.72868,66.41,0.72898,0.72905,0.7288,0.72885,33.62,False
'2018-03-09T22:48:00',0.72869,0.72869,0.72867,0.72867,8.17,0.72885,0.72886,0.72883,0.72883,16.37,True
'2018-03-09T22:49:00',0.72867,0.72875,0.72866,0.72871,34.71,0.72879,0.72888,0.72879,0.72887,32.3,True
'2018-03-09T22:50:00',0.72871,0.72871,0.7287,0.72871,13.28,0.72884,0.72889,0.72884,0.72889,12.27,False
'2018-03-09T22:51:00',0.72876,0.72878,0.72868,0.72869,57.57,0.72889,0.72895,0.7288,0.72885,41.78,False
'2018-03-09T22:52:00',0.72868,0.7287,0.72861,0.72862,18.56,0.72886,0.72887,0.72877,0.72878,17.74,False
'2018-03-09T22:53:00',0.72861,0.72863,0.72853,0.72853,35.02,0.72877,0.72877,0.72869,0.72871,21.36,True
'2018-03-09T22:54:00',0.72854,0.72854,0.72851,0.72854,11.22,0.72871,0.72871,0.7287,0.72871,7.87,False
'2018-03-09T22:55:00',0.72848,0.72857,0.72842,0.72843,49.77,0.72871,0.72871,0.72867,0.72868,34.37,False
'2018-03-09T22:56:00',0.72842,0.72842,0.72808,0.72813,88.84,0.72868,0.72868,0.72836,0.72837,76.5,True
'2018-03-09T22:57:00',0.72811,0.72817,0.72807,0.72812,48.01,0.72837,0.72844,0.72836,0.72844,41.22,False
'2018-03-09T22:58:00',0.7281,0.72815,0.72802,0.72802,28.15,0.72844,0.72844,0.7283,0.7283,25.0,True
'2018-03-09T22:59:00',0.72802,0.72855,0.72797,0.72855,22.25,0.72827,0.72883,0.72827,0.72881,22.87,True
'2018-03-11T22:00:00',0.72911,0.72917,0.72911,0.72917,1.49,0.73009,0.73009,0.73009,0.73009,2.25,True
'2018-03-11T22:01:00',0.72916,0.72917,0.72916,0.72917,1.87,0.73009,0.73016,0.73009,0.73015,1.87,False
'2018-03-11T22:02:00',0.72916,0.72916,0.72916,0.72916,0.37,0.73016,0.73016,0.73016,0.73016,0.37,False
'2018-03-11T22:03:00',0.72917,0.72917,0.72917,0.72917,0.74,0.73015,0.73015,0.7301,0.7301,1.12,False
'2018-03-11T22:04:00',0.72917,0.72917,0.72912,0.72912,6.1,0.73009,0.73009,0.73005,0.73005,5.5,False
'2018-03-11T22:05:00',0.72904,0.72911,0.72904,0.72911,6.37,0.73006,0.73006,0.73005,0.73005,4.37,False
'2018-03-11T22:06:00',0.72912,0.72912,0.72912,0.72912,1.12,0.73003,0.73003,0.73003,0.73003,1.0,True
'2018-03-11T22:07:00',0.72912,0.72952,0.72912,0.72952,19.48,0.73003,0.73004,0.72977,0.72988,14.24,False
'2018-03-11T22:08:00',0.72952,0.72952,0.72914,0.72915,10.99,0.72984,0.72984,0.72973,0.72974,9.74,False
'2018-03-11T22:09:00',0.72916,0.72916,0.72915,0.72915,2.0,0.72973,0.72974,0.72973,0.72974,2.0,True
'2018-03-11T22:10:00',0.72916,0.72953,0.72916,0.72922,20.0,0.72973,0.72984,0.72973,0.72975,20.0,True
'2018-03-11T22:11:00',0.72921,0.72921,0.72921,0.72921,6.0,0.72977,0.7298,0.72976,0.72978,6.0,False
'2018-03-11T22:12:00',0.72921,0.72921,0.72916,0.72916,6.12,0.72972,0.72972,0.7297,0.7297,6.0,False
'2018-03-11T22:13:00',0.72915,0.72915,0.72915,0.72915,6.36,0.72969,0.72969,0.72967,0.72967,3.0,True
'2018-03-11T22:14:00',0.72917,0.72917,0.72915,0.72915,4.62,0.72971,0.72972,0.7297,0.72972,3.0,True
'2018-03-11T22:15:00',0.72915,0.72943,0.72915,0.72921,22.74,0.72971,0.72984,0.72971,0.72977,19.74,False
'2018-03-11T22:16:00',0.72945,0.72958,0.72918,0.72918,37.25,0.72977,0.72983,0.72973,0.72974,35.5,True
'2018-03-11T22:17:00',0.72925,0.72937,0.72925,0.72934,7.53,0.72965,0.72972,0.72965,0.72965,7.99,False
'2018-03-11T22:18:00',0.72957,0.72962,0.72926,0.7293,17.34,0.72965,0.72988,0.72959,0.72965,19.32,True
'2018-03-11T22:19:00',0.72933,0.72933,0.72933,0.72933,5.55,0.72966,0.72968,0.72966,0.72968,5.48,False
'2018-03-11T22:20:00',0.72931,0.72933,0.72931,0.72933,3.36,0.72966,0.72966,0.72965,0.72965,3.99,True
'2018-03-11T22:21:00',0.72933,0.72936,0.72933,0.72936,3.24,0.72968,0.72969,0.72968,0.72968,5.12,False
'2018-03-11T22:22:00',0.72934,0.72934,0.72929,0.72929,2.24,0.72965,0.72965,0.72963,0.72963,2.12,True
'2018-03-11T22:23:00',0.72932,0.72936,0.72928,0.72931,4.86,0.72966,0.72966,0.72963,0.72966,5.74,True
'2018-03-11T22:24:00',0.72934,0.72934,0.72934,0.72934,1.37,0.72966,0.72966,0.72966,0.72966,1.87,True
'2018-03-11T22:25:00',0.72935,0.72935,0.72935,0.72935,1.0,0.72966,0.72966,0.72966,0.72966,1.0,False
'2018-03-11T22:26:00',0.72935,0.72935,0.72935,0.72935,1.37,0.72966,0.72966,0.72966,0.72966,1.0,True
'2018-03-11T22:27:00',0.72936,0.72936,0.72936,0.72936,1.12,0.72968,0.72968,0.72968,0.72968,1.12,False
'2018-03-11T22:28:00',0.72936,0.72942,0.72927,0.72931,12.96,0.72967,0.7297,0.72962,0.72966,10.59,True
'2018-03-11T22:29:00',0.72931,0.72933,0.72924,0.72933,8.72,0.72966,0.72966,0.72958,0.72965,9.59,False
'2018-03-11T22:30:00',0.72933,0.72933,0.7293,0.72933,5.36,0.72964,0.72966,0.72964,0.72965,4.62,False
'2018-03-11T22:31:00',0.72933,0.72933,0.72917,0.72921,14.38,0.72966,0.72966,0.72954,0.72958,14.1,True
'2018-03-11T22:32:00',0.7292,0.72944,0.7292,0.72921,46.3,0.72957,0.72971,0.72957,0.72959,38.02,True
'2018-03-11T22:33:00',0.72921,0.72943,0.72921,0.72929,51.3,0.72958,0.7297,0.72958,0.72962,33.67,True
'2018-03-11T22:34:00',0.72936,0.72946,0.72924,0.72933,26.14,0.72962,0.72969,0.72958,0.72963,19.83,False
'2018-03-11T22:35:00',0.72933,0.7294,0.72916,0.72918,34.76,0.72964,0.72964,0.72941,0.72941,34.95,True
'2018-03-11T22:36:00',0.72927,0.72943,0.72919,0.72943,61.84,0.72946,0.72969,0.72942,0.72964,47.5,True
'2018-03-11T22:37:00',0.72942,0.72943,0.72931,0.72943,23.28,0.72966,0.72967,0.72961,0.72965,18.24,False
'2018-03-11T22:38:00',0.72941,0.72943,0.7294,0.7294,11.36,0.72965,0.72965,0.72963,0.72963,9.24,False
'2018-03-11T22:39:00',0.7294,0.7294,0.7292,0.72921,8.0,0.72963,0.72963,0.7294,0.72941,8.86,False
'2018-03-11T22:40:00',0.72918,0.72918,0.72913,0.72917,12.28,0.72941,0.72941,0.72933,0.72937,12.36,True
'2018-03-11T22:41:00',0.72919,0.72931,0.72914,0.72919,42.62,0.72937,0.72954,0.72937,0.72942,38.37,False
'2018-03-11T22:42:00',0.7292,0.7292,0.72839,0.7286,68.26,0.72942,0.72942,0.72868,0.72895,62.72,True
'2018-03-11T22:43:00',0.72861,0.7289,0.72838,0.7289,26.37,0.72895,0.7292,0.72888,0.7292,25.37,True
'2018-03-11T22:44:00',0.7289,0.72918,0.72868,0.72918,48.97,0.72915,0.72966,0.72898,0.72966,48.33,True
'2018-03-11T22:45:00',0.72917,0.72918,0.72917,0.72918,3.0,0.72966,0.72973,0.72966,0.72973,4.0,False
'2018-03-11T22:46:00',0.72916,0.72917,0.72916,0.72917,2.0,0.72973,0.72973,0.72972,0.72972,2.5,True
'2018-03-11T22:47:00',0.72916,0.72945,0.72916,0.7292,4.0,0.72972,0.72972,0.72969,0.72969,4.0,True
'2018-03-11T22:48:00',0.72927,0.72929,0.72927,0.72927,3.12,0.72969,0.72973,0.72969,0.72973,3.24,False
'2018-03-11T22:49:00',0.72925,0.72925,0.72902,0.72902,13.0,0.72973,0.72973,0.72962,0.72966,14.5,False
'2018-03-11T22:50:00',0.72902,0.72917,0.72882,0.72882,14.0,0.72965,0.72968,0.72942,0.72943,19.47,True
'2018-03-11T22:51:00',0.72892,0.72904,0.72892,0.729,7.0,0.72942,0.72953,0.72942,0.72944,11.23,True
'2018-03-11T22:52:00',0.729,0.72915,0.72891,0.72915,17.75,0.72945,0.72963,0.72945,0.72963,16.0,False
'2018-03-11T22:53:00',0.72915,0.72915,0.72901,0.72907,14.62,0.72965,0.72965,0.72929,0.72935,11.86,False
'2018-03-11T22:54:00',0.72906,0.72916,0.72901,0.72906,15.49,0.72932,0.72937,0.72924,0.72934,18.96,False
'2018-03-11T22:55:00',0.72906,0.72906,0.729,0.729,15.24,0.72934,0.72934,0.72925,0.7293,15.35,False
'2018-03-11T22:56:00',0.72902,0.72903,0.72889,0.72889,14.24,0.72933,0.72934,0.72918,0.72918,19.82,False
'2018-03-11T22:57:00',0.7289,0.72911,0.72886,0.72886,30.48,0.72918,0.72949,0.72913,0.72914,29.86,False
'2018-03-11T22:58:00',0.72888,0.72888,0.72876,0.72885,16.6,0.72914,0.72914,0.72903,0.72905,20.84,False
'2018-03-11T22:59:00',0.72885,0.72886,0.72871,0.72873,11.72,0.72906,0.72906,0.72891,0.72893,11.95,True
'2018-03-11T23:00:00',0.72873,0.72929,0.72873,0.72919,85.32,0.72894,0.72961,0.72894,0.72947,92.69,False
'2018-03-11T23:01:00',0.72918,0.72928,0.72912,0.72918,54.0,0.72947,0.72957,0.72942,0.72948,34.2,False
'2018-03-11T23:02:00',0.72918,0.72919,0.72917,0.72919,9.75,0.72946,0.72947,0.72943,0.72946,5.95,False
'2018-03-11T23:03:00',0.72919,0.7292,0.72912,0.72912,14.25,0.72948,0.72948,0.72927,0.72928,9.0,True
'2018-03-11T23:04:00',0.72926,0.72931,0.72922,0.72922,14.25,0.7293,0.72948,0.7293,0.72938,19.47,True
'2018-03-11T23:05:00',0.72929,0.72942,0.72929,0.72932,34.79,0.72942,0.72957,0.72942,0.72946,39.67,False
'2018-03-11T23:06:00',0.72932,0.72932,0.72924,0.72932,38.1,0.72945,0.72947,0.7294,0.72946,48.73,False
'2018-03-11T23:07:00',0.72932,0.72933,0.72912,0.72923,37.0,0.72945,0.72947,0.72928,0.72939,57.56,False
'2018-03-11T23:08:00',0.72923,0.72923,0.72909,0.72909,21.02,0.72938,0.72939,0.7292,0.72927,30.38,True
'2018-03-11T23:09:00',0.72909,0.72915,0.72909,0.72909,17.44,0.72927,0.72929,0.72927,0.72928,29.52,True
'2018-03-11T23:10:00',0.72914,0.72917,0.72905,0.72911,27.19,0.72931,0.72932,0.72922,0.72928,43.79,True
'2018-03-11T23:11:00',0.7291,0.72927,0.7291,0.72925,19.95,0.72928,0.72945,0.72928,0.72945,28.04,True
'2018-03-11T23:12:00',0.72928,0.72936,0.72921,0.72933,38.21,0.72946,0.72955,0.72939,0.72952,49.34,True
'2018-03-11T23:13:00',0.72933,0.72934,0.72932,0.72934,9.0,0.72952,0.72956,0.72952,0.72956,13.9,True
'2018-03-11T23:14:00',0.72935,0.72935,0.72932,0.72935,33.0,0.72957,0.72957,0.72954,0.72956,51.85,False
'2018-03-11T23:15:00',0.72934,0.72935,0.72934,0.72935,12.0,0.72956,0.72957,0.72955,0.72956,18.68,False
'2018-03-11T23:16:00',0.72934,0.72935,0.72934,0.72935,7.0,0.72956,0.72956,0.72956,0.72956,10.94,False
'2018-03-11T23:17:00',0.72936,0.72936,0.72934,0.72935,7.0,0.72956,0.72956,0.72954,0.72954,11.57,True
'2018-03-11T23:18:00',0.72935,0.72938,0.72935,0.72937,18.25,0.72954,0.72956,0.72953,0.72955,30.27,False
'2018-03-11T23:19:00',0.72937,0.7294,0.72934,0.72934,54.0,0.72954,0.72955,0.72948,0.72949,86.51,False
'2018-03-11T23:20:00',0.72934,0.72938,0.72918,0.72918,64.0,0.72949,0.72953,0.72928,0.72929,114.39,True
'2018-03-11T23:21:00',0.72916,0.72938,0.72916,0.72938,101.0,0.72929,0.72953,0.72928,0.72953,170.25,False
'2018-03-11T23:22:00',0.72937,0.72942,0.72936,0.72937,129.0,0.72952,0.72956,0.72952,0.72953,212.39,True
'2018-03-11T23:23:00',0.72938,0.7294,0.72937,0.72938,110.0,0.72953,0.72953,0.72953,0.72953,183.01,True
'2018-03-11T23:24:00',0.72937,0.72941,0.72937,0.72939,81.0,0.72953,0.72955,0.72953,0.72955,154.09,False
'2018-03-11T23:25:00',0.7294,0.72941,0.72935,0.72935,58.0,0.72954,0.72955,0.72947,0.72947,102.17,False
'2018-03-11T23:26:00',0.72935,0.72937,0.72935,0.72935,67.0,0.72947,0.72949,0.72947,0.72947,117.85,False
'2018-03-11T23:27:00',0.72935,0.72937,0.72923,0.72924,106.16,0.72947,0.72947,0.72936,0.72937,170.56,True
'2018-03-11T23:28:00',0.72926,0.72926,0.72922,0.72925,39.67,0.72937,0.72938,0.72931,0.72937,47.6,True
'2018-03-11T23:29:00',0.72925,0.72933,0.72924,0.72931,67.72,0.72937,0.72946,0.72936,0.72945,114.46,False
'2018-03-11T23:30:00',0.72931,0.72933,0.72929,0.72929,100.25,0.72945,0.72947,0.72944,0.72945,162.56,True
'2018-03-11T23:31:00',0.72929,0.72936,0.72929,0.72935,28.0,0.72945,0.72949,0.72945,0.72948,53.37,True
'2018-03-11T23:32:00',0.72935,0.72944,0.72934,0.72942,78.5,0.72948,0.72957,0.72948,0.72956,170.91,True
'2018-03-11T23:33:00',0.72942,0.72947,0.72942,0.72943,86.5,0.72956,0.72958,0.72955,0.72958,119.53,False
'2018-03-11T23:34:00',0.72943,0.72954,0.72943,0.72943,16.0,0.72958,0.72968,0.72955,0.72956,24.8,False
'2018-03-11T23:35:00',0.72941,0.72945,0.7294,0.7294,16.0,0.72954,0.72959,0.72954,0.72955,27.82,True
'2018-03-11T23:36:00',0.7294,0.72948,0.7294,0.72942,16.0,0.72954,0.72957,0.72953,0.72956,27.55,True
'2018-03-11T23:37:00',0.72943,0.72946,0.72941,0.72943,12.0,0.72956,0.72959,0.72955,0.72957,23.25,True
'2018-03-11T23:38:00',0.72945,0.7295,0.72944,0.72947,11.0,0.72957,0.72964,0.72956,0.72964,18.76,False
'2018-03-11T23:39:00',0.72947,0.72949,0.72947,0.72948,5.0,0.72964,0.72964,0.72953,0.72954,5.64,False
'2018-03-11T23:40:00',0.72948,0.72948,0.72945,0.72945,15.0,0.72954,0.72958,0.72952,0.72958,18.42,True
'2018-03-11T23:41:00',0.72944,0.72945,0.72944,0.72945,12.0,0.72958,0.72961,0.72957,0.7296,23.6,True
'2018-03-11T23:42:00',0.72956,0.72956,0.72954,0.72955,16.0,0.72964,0.7297,0.72964,0.72969,29.73,False
'2018-03-11T23:43:00',0.7295,0.72961,0.72948,0.7295,21.0,0.72964,0.72969,0.72962,0.72964,30.59,True
'2018-03-11T23:44:00',0.72949,0.72955,0.72949,0.72955,12.0,0.72964,0.7297,0.72964,0.72969,17.94,False
'2018-03-11T23:45:00',0.72955,0.72965,0.72953,0.72953,13.0,0.72968,0.72975,0.72967,0.72967,18.86,False
'2018-03-11T23:46:00',0.72955,0.72957,0.72953,0.72953,19.0,0.72967,0.72971,0.72966,0.72966,39.56,True
'2018-03-11T23:47:00',0.72963,0.72963,0.72954,0.72954,7.0,0.72973,0.72973,0.72966,0.72966,11.6,False
'2018-03-11T23:48:00',0.72953,0.72954,0.72952,0.72952,12.0,0.72966,0.72966,0.72963,0.72965,20.09,True
'2018-03-11T23:49:00',0.72952,0.72953,0.72952,0.72952,8.0,0.72965,0.72966,0.72965,0.72966,14.12,True
'2018-03-11T23:50:00',0.72952,0.72957,0.72952,0.72956,10.5,0.72965,0.7297,0.72964,0.72968,17.56,True
'2018-03-11T23:51:00',0.72956,0.72964,0.72956,0.7296,12.0,0.72968,0.72976,0.72968,0.72973,25.05,False
'2018-03-11T23:52:00',0.7296,0.7296,0.72954,0.72954,11.6,0.72973,0.72973,0.72968,0.72968,13.93,True
'2018-03-11T23:53:00',0.72955,0.72959,0.72955,0.72957,17.26,0.72968,0.72974,0.72968,0.72973,24.52,False
'2018-03-11T23:54:00',0.72957,0.72957,0.72952,0.72952,4.25,0.72973,0.72973,0.72968,0.72968,5.93,False
'2018-03-11T23:55:00',0.72951,0.72958,0.72945,0.72945,31.33,0.72967,0.72973,0.72959,0.72961,53.65,True
'2018-03-11T23:56:00',0.72945,0.72951,0.72945,0.72951,16.12,0.7296,0.72965,0.72959,0.72963,29.89,True
'2018-03-11T23:57:00',0.72955,0.72955,0.7295,0.72951,9.49,0.72968,0.72968,0.72964,0.72964,10.52,True
'2018-03-11T23:58:00',0.72953,0.72953,0.72952,0.72952,8.5,0.72965,0.72966,0.72965,0.72965,10.99,False
'2018-03-11T23:59:00',0.72953,0.72954,0.72952,0.72952,16.5,0.72967,0.72967,0.72964,0.72964,32.28,False
'2018-03-12T00:00:00',0.72952,0.72952,0.72941,0.72943,31.11,0.72965,0.72965,0.72954,0.72955,29.24,False
'2018-03-12T00:01:00',0.72942,0.72945,0.72939,0.72942,39.7,0.72955,0.72956,0.72952,0.72956,52.25,True
'2018-03-12T00:02:00',0.72944,0.72975,0.72942,0.72974,56.37,0.72956,0.72988,0.72955,0.72987,89.22,True
'2018-03-12T00:03:00',0.72973,0.72993,0.72973,0.72993,36.27,0.72985,0.73003,0.72985,0.73003,38.66,True
'2018-03-12T00:04:00',0.72994,0.72999,0.72992,0.72993,38.23,0.73003,0.73009,0.73002,0.73007,28.5,True
'2018-03-12T00:05:00',0.72993,0.72997,0.7299,0.72996,53.89,0.73006,0.73011,0.73003,0.73009,43.71,True
'2018-03-12T00:06:00',0.72997,0.72999,0.72996,0.72999,24.0,0.73009,0.73012,0.73007,0.7301,36.7,True
'2018-03-12T00:07:00',0.72998,0.73002,0.72997,0.73,17.87,0.73011,0.73014,0.73009,0.73013,35.29,True
'2018-03-12T00:08:00',0.73001,0.73004,0.73,0.73002,16.5,0.73013,0.73015,0.73013,0.73014,21.51,True
'2018-03-12T00:09:00',0.73004,0.73025,0.73002,0.73021,32.87,0.73015,0.73035,0.73014,0.73032,38.47,False
'2018-03-12T00:10:00',0.7302,0.7302,0.73001,0.73001,28.66,0.73032,0.73032,0.73013,0.73014,34.1,True
'2018-03-12T00:11:00',0.73002,0.73006,0.73002,0.73006,7.48,0.73014,0.73015,0.73014,0.73015,17.6,False
'2018-03-12T00:12:00',0.73007,0.73007,0.72994,0.72994,21.13,0.73016,0.73016,0.73006,0.73006,23.53,False
'2018-03-12T00:13:00',0.72993,0.72993,0.72982,0.72987,53.97,0.73005,0.73005,0.72995,0.73,57.13,True
'2018-03-12T00:14:00',0.72987,0.73,0.72987,0.73,47.33,0.72998,0.73013,0.72997,0.73013,39.81,False
'2018-03-12T00:15:00',0.73,0.73001,0.72997,0.72997,18.9,0.73013,0.73014,0.73009,0.73009,25.87,False
'2018-03-12T00:16:00',0.72997,0.73001,0.72993,0.72994,48.58,0.7301,0.73012,0.73005,0.73005,28.75,False
'2018-03-12T00:17:00',0.72994,0.72994,0.7299,0.72993,37.46,0.73004,0.73005,0.73,0.73005,18.3,True
'2018-03-12T00:18:00',0.72992,0.73006,0.72992,0.73004,67.5,0.73003,0.73016,0.73003,0.73015,61.48,True
'2018-03-12T00:19:00',0.73004,0.73011,0.73004,0.73009,39.57,0.73015,0.73022,0.73015,0.73021,33.24,False
'2018-03-12T00:20:00',0.73009,0.7301,0.73005,0.73009,50.52,0.73019,0.73022,0.73012,0.73021,62.6,False
'2018-03-12T00:21:00',0.73009,0.7301,0.73007,0.73008,32.21,0.73021,0.73021,0.73017,0.73019,33.16,False
'2018-03-12T00:22:00',0.73008,0.73011,0.73007,0.73007,20.6,0.73019,0.7302,0.73018,0.73018,40.73,True
'2018-03-12T00:23:00',0.73007,0.73008,0.73007,0.73008,28.72,0.73017,0.7302,0.73017,0.7302,19.99,True
'2018-03-12T00:24:00',0.73009,0.73024,0.73008,0.73024,51.77,0.73021,0.73032,0.73018,0.73032,55.76,True
'2018-03-12T00:25:00',0.73024,0.73035,0.73024,0.73034,71.13,0.73036,0.73046,0.73036,0.73046,50.92,True
'2018-03-12T00:26:00',0.73035,0.73036,0.73031,0.73035,34.68,0.73045,0.73046,0.73042,0.73045,20.1,False
'2018-03-12T00:27:00',0.73035,0.73035,0.73031,0.73031,39.94,0.73045,0.73046,0.73041,0.73042,31.86,True
'2018-03-12T00:28:00',0.7303,0.73032,0.7303,0.73032,13.74,0.73042,0.73042,0.73041,0.73042,19.94,True
'2018-03-12T00:29:00',0.73031,0.73037,0.73031,0.73034,39.19,0.73042,0.73049,0.73041,0.73046,42.18,False
'2018-03-12T00:30:00',0.73034,0.73037,0.73033,0.73033,40.82,0.73046,0.73048,0.73045,0.73045,58.52,True
'2018-03-12T00:31:00',0.73033,0.73034,0.73029,0.73034,36.79,0.73044,0.73047,0.73034,0.73047,41.69,True
'2018-03-12T00:32:00',0.73034,0.7304,0.73034,0.73036,31.09,0.73046,0.73049,0.73044,0.73048,45.95,False
'2018-03-12T00:33:00',0.73037,0.73037,0.73031,0.73031,32.85,0.73048,0.73048,0.73041,0.73041,34.69,False
'2018-03-12T00:34:00',0.73032,0.73032,0.73029,0.73029,23.58,0.73041,0.73041,0.73039,0.7304,32.71,False
'2018-03-12T00:35:00',0.73029,0.73029,0.73024,0.73025,21.73,0.7304,0.7304,0.73035,0.73036,17.37,False
'2018-03-12T00:36:00',0.73024,0.73024,0.73024,0.73024,12.56,0.73035,0.73035,0.73035,0.73035,5.12,True
'2018-03-12T00:37:00',0.73024,0.73032,0.73024,0.7303,13.79,0.73035,0.73042,0.73035,0.73041,18.18,True
'2018-03-12T00:38:00',0.7303,0.73034,0.7303,0.73034,6.49,0.73041,0.73044,0.73041,0.73044,8.99,True
'2018-03-12T00:39:00',0.73041,0.73041,0.73039,0.7304,10.12,0.73049,0.7305,0.73049,0.73049,22.99,True
'2018-03-12T00:40:00',0.7304,0.73044,0.7304,0.73044,9.62,0.73048,0.73052,0.73048,0.73052,13.24,True
'2018-03-12T00:41:00',0.73045,0.73063,0.73044,0.73063,24.98,0.73052,0.73073,0.73052,0.73072,53.41,True
'2018-03-12T00:42:00',0.73061,0.73067,0.73061,0.73067,27.97,0.73071,0.73078,0.73071,0.73078,38.03,True
'2018-03-12T00:43:00',0.73068,0.73097,0.73068,0.7309,86.03,0.73078,0.73105,0.73078,0.73101,56.39,False
'2018-03-12T00:44:00',0.7309,0.7309,0.73074,0.73074,60.04,0.73101,0.73101,0.73084,0.73084,71.31,False
'2018-03-12T00:45:00',0.73076,0.73076,0.73067,0.73069,22.2,0.73085,0.73085,0.73076,0.7308,17.67,True
'2018-03-12T00:46:00',0.73068,0.73073,0.73064,0.73073,34.69,0.73078,0.73082,0.73075,0.73082,31.07,True
'2018-03-12T00:47:00',0.73072,0.73074,0.73072,0.73073,5.5,0.73083,0.73083,0.73083,0.73083,7.5,True
'2018-03-12T00:48:00',0.73073,0.73074,0.73073,0.73074,6.0,0.73083,0.73083,0.73082,0.73083,12.99,False
'2018-03-12T00:49:00',0.73073,0.73073,0.73065,0.73069,28.51,0.73083,0.73083,0.73075,0.73078,36.05,True
'2018-03-12T00:50:00',0.73069,0.73075,0.73069,0.73075,17.21,0.7308,0.73085,0.7308,0.73085,18.1,True
'2018-03-12T00:51:00',0.73074,0.73083,0.7307,0.73083,21.42,0.73083,0.73093,0.73079,0.73093,25.08,True
'2018-03-12T00:52:00',0.73082,0.73087,0.73082,0.73086,36.6,0.73093,0.73098,0.73093,0.73096,36.35,True
'2018-03-12T00:53:00',0.73085,0.73099,0.73084,0.73099,47.81,0.73095,0.7311,0.73094,0.73108,40.47,False
'2018-03-12T00:54:00',0.73099,0.731,0.73084,0.73087,72.63,0.73108,0.73111,0.73095,0.73098,48.89,False
'2018-03-12T00:55:00',0.73087,0.73098,0.7308,0.7308,92.34,0.73098,0.73105,0.73088,0.73088,78.5,False
'2018-03-12T00:56:00',0.7308,0.73081,0.73059,0.73068,76.41,0.73088,0.73089,0.73068,0.73079,59.46,True
'2018-03-12T00:57:00',0.73069,0.73073,0.73064,0.73072,32.27,0.7308,0.73082,0.73075,0.73082,60.95,True
'2018-03-12T00:58:00',0.73072,0.7308,0.73072,0.73076,8.31,0.73083,0.73089,0.73083,0.73085,9.06,False
'2018-03-12T00:59:00',0.73077,0.73077,0.73067,0.7307,25.54,0.73085,0.73086,0.73077,0.7308,31.18,False
'2018-03-12T01:00:00',0.7307,0.73086,0.73067,0.73067,34.29,0.7308,0.73093,0.73077,0.73077,41.3,False
'2018-03-12T01:01:00',0.73065,0.73069,0.7306,0.73065,74.94,0.73075,0.73079,0.73071,0.73076,61.89,True
'2018-03-12T01:02:00',0.73064,0.7308,0.73057,0.7308,62.25,0.73072,0.73091,0.73067,0.73091,74.96,False
'2018-03-12T01:03:00',0.7308,0.7308,0.73061,0.73072,63.41,0.7309,0.73091,0.73071,0.73083,61.95,False
'2018-03-12T01:04:00',0.73072,0.73075,0.73066,0.73066,63.37,0.73082,0.73083,0.73077,0.73077,49.73,True
'2018-03-12T01:05:00',0.73066,0.73076,0.73065,0.73073,49.9,0.73077,0.73085,0.73075,0.73082,62.55,False
'2018-03-12T01:06:00',0.73073,0.73075,0.73057,0.73072,48.92,0.73082,0.73083,0.73067,0.73082,76.76,True
'2018-03-12T01:07:00',0.73072,0.73075,0.73069,0.73075,43.34,0.73082,0.73084,0.73079,0.73083,50.13,False
'2018-03-12T01:08:00',0.73075,0.73076,0.73068,0.73074,73.12,0.73084,0.73084,0.73077,0.73083,79.52,False
'2018-03-12T01:09:00',0.73074,0.73075,0.73069,0.7307,59.24,0.73084,0.73085,0.73079,0.73079,124.02,False
'2018-03-12T01:10:00',0.73068,0.73074,0.73063,0.73067,62.02,0.73078,0.73083,0.73072,0.73075,72.38,True
'2018-03-12T01:11:00',0.73069,0.73076,0.73069,0.73075,15.23,0.73077,0.73084,0.73077,0.73084,20.27,False
'2018-03-12T01:12:00',0.73075,0.73075,0.73061,0.73062,25.49,0.73084,0.73084,0.73071,0.73073,34.94,True
'2018-03-12T01:13:00',0.73065,0.73077,0.73065,0.73077,25.65,0.73074,0.73086,0.73074,0.73086,38.39,True
'2018-03-12T01:14:00',0.73077,0.73098,0.73077,0.73091,60.74,0.73086,0.73106,0.73086,0.73098,110.02,True
'2018-03-12T01:15:00',0.73091,0.73097,0.73087,0.73094,45.06,0.73097,0.73103,0.73091,0.73098,82.47,False
'2018-03-12T01:16:00',0.7309,0.7309,0.73061,0.73064,58.03,0.73098,0.73098,0.7307,0.73075,93.55,True
'2018-03-12T01:17:00',0.73065,0.73092,0.73065,0.73088,50.3,0.73075,0.73101,0.73075,0.73098,57.55,False
'2018-03-12T01:18:00',0.7309,0.7309,0.73067,0.73072,61.48,0.73098,0.731,0.73077,0.73083,77.61,True
'2018-03-12T01:19:00',0.73072,0.7308,0.73072,0.73079,53.3,0.73082,0.73091,0.73082,0.73089,51.9,False
'2018-03-12T01:20:00',0.73081,0.73086,0.73068,0.73077,56.17,0.7309,0.73096,0.73078,0.73085,61.78,True
'2018-03-12T01:21:00',0.73078,0.7308,0.73074,0.73078,32.66,0.73085,0.73087,0.73083,0.73086,17.87,False
'2018-03-12T01:22:00',0.73078,0.73079,0.73069,0.7307,39.17,0.73088,0.73089,0.73079,0.7308,43.71,True
'2018-03-12T01:23:00',0.73069,0.73085,0.73069,0.73084,47.79,0.73079,0.73095,0.73079,0.73095,46.59,False
'2018-03-12T01:24:00',0.73084,0.73084,0.73068,0.7307,47.71,0.73095,0.73095,0.73076,0.73076,42.75,False
'2018-03-12T01:25:00',0.73068,0.73068,0.73058,0.73065,60.72,0.73076,0.73076,0.73067,0.73075,38.36,False
'2018-03-12T01:26:00',0.73064,0.73064,0.73055,0.7306,35.51,0.73075,0.73075,0.73065,0.73071,49.85,False
'2018-03-12T01:27:00',0.7306,0.73069,0.73053,0.73053,64.16,0.73071,0.73079,0.73062,0.73062,59.0,False
'2018-03-12T01:28:00',0.73053,0.73054,0.73042,0.73052,63.79,0.73062,0.73062,0.73051,0.73062,86.28,False
'2018-03-12T01:29:00',0.73052,0.73052,0.73042,0.73044,38.64,0.73062,0.73062,0.73053,0.73054,67.59,True
'2018-03-12T01:30:00',0.73045,0.73052,0.73033,0.73052,74.17,0.73054,0.73061,0.73044,0.73061,70.11,False
'2018-03-12T01:31:00',0.73053,0.73053,0.73047,0.7305,45.16,0.73062,0.73063,0.73056,0.73061,42.82,False
'2018-03-12T01:32:00',0.73049,0.73049,0.7303,0.7303,32.62,0.73058,0.73058,0.7304,0.73041,38.39,True
'2018-03-12T01:33:00',0.73031,0.7304,0.73031,0.73035,30.88,0.73041,0.73049,0.73039,0.73046,44.72,False
'2018-03-12T01:34:00',0.73035,0.73039,0.73025,0.73032,34.3,0.73046,0.73049,0.73035,0.73041,48.99,False
'2018-03-12T01:35:00',0.73031,0.73034,0.73023,0.73023,53.84,0.7304,0.73045,0.73031,0.73033,51.42,False
'2018-03-12T01:36:00',0.73024,0.73024,0.73008,0.73015,42.47,0.73034,0.73034,0.73016,0.73026,63.25,False
'2018-03-12T01:37:00',0.73015,0.73015,0.72998,0.73003,41.38,0.73026,0.73026,0.73006,0.73014,36.02,True
'2018-03-12T01:38:00',0.73003,0.73004,0.72993,0.73004,36.13,0.73014,0.73016,0.73001,0.73016,62.77,False
'2018-03-12T01:39:00',0.73004,0.73005,0.72999,0.73003,45.92,0.73016,0.73016,0.73011,0.73014,36.39,False
'2018-03-12T01:40:00',0.73003,0.73006,0.73,0.73002,55.59,0.73015,0.73017,0.73012,0.73012,55.15,False
'2018-03-12T01:41:00',0.73002,0.73006,0.72997,0.72998,120.89,0.73012,0.73016,0.73007,0.73009,68.22,True
'2018-03-12T01:42:00',0.72998,0.73005,0.72993,0.73004,109.4,0.73009,0.73016,0.73005,0.73016,98.66,True
'2018-03-12T01:43:00',0.73005,0.7301,0.73004,0.73008,83.29,0.73016,0.73022,0.73014,0.7302,128.94,False
'2018-03-12T01:44:00',0.73011,0.73022,0.73004,0.73006,72.33,0.73021,0.73032,0.73015,0.73018,118.31,False
'2018-03-12T01:45:00',0.73006,0.73006,0.72994,0.72997,70.0,0.73018,0.73018,0.73005,0.73007,102.78,False
'2018-03-12T01:46:00',0.72996,0.72996,0.7298,0.72986,42.36,0.73007,0.73007,0.72991,0.72997,91.66,True
'2018-03-12T01:47:00',0.72988,0.73003,0.72988,0.7299,103.36,0.72999,0.73014,0.72999,0.73002,114.37,False
'2018-03-12T01:48:00',0.7299,0.7299,0.72988,0.7299,40.97,0.73002,0.73002,0.72998,0.73001,51.62,True
'2018-03-12T01:49:00',0.7299,0.73,0.7299,0.73,46.72,0.73001,0.73009,0.73001,0.73009,53.33,True
'2018-03-12T01:50:00',0.72999,0.73006,0.72997,0.73006,38.86,0.73009,0.73016,0.73007,0.73016,46.34,False
'2018-03-12T01:51:00',0.7301,0.73011,0.73003,0.73003,39.15,0.73019,0.73019,0.7301,0.73013,39.65,False
'2018-03-12T01:52:00',0.73005,0.73007,0.73001,0.73001,35.59,0.73013,0.73016,0.7301,0.73011,29.38,True
'2018-03-12T01:53:00',0.73001,0.73004,0.73001,0.73003,13.77,0.73012,0.73013,0.7301,0.7301,16.57,False
'2018-03-12T01:54:00',0.72998,0.72998,0.72968,0.72974,106.49,0.73001,0.73006,0.72976,0.72985,107.62,True
'2018-03-12T01:55:00',0.72972,0.72983,0.72966,0.72978,98.45,0.72975,0.72992,0.72975,0.72987,90.38,False
'2018-03-12T01:56:00',0.72978,0.72978,0.72961,0.72966,102.31,0.72987,0.72988,0.72971,0.72977,97.71,False
'2018-03-12T01:57:00',0.72966,0.72966,0.7295,0.7295,64.48,0.72976,0.72976,0.7296,0.7296,49.9,True
'2018-03-12T01:58:00',0.7295,0.72962,0.7295,0.72961,40.24,0.72961,0.72971,0.72961,0.72971,60.05,True
'2018-03-12T01:59:00',0.72962,0.72966,0.72962,0.72964,34.72,0.72971,0.72974,0.7297,0.72972,48.44,False
'2018-03-12T02:00:00',0.72964,0.72965,0.7296,0.72961,105.01,0.72972,0.72975,0.7297,0.72971,157.5,True
'2018-03-12T02:01:00',0.72962,0.73,0.72962,0.72988,128.96,0.72972,0.7301,0.72972,0.72999,131.32,False
'2018-03-12T02:02:00',0.72988,0.72995,0.72981,0.72981,80.31,0.72999,0.73006,0.72992,0.72992,97.01,False
'2018-03-12T02:03:00',0.72981,0.72983,0.72976,0.72976,96.61,0.72992,0.72993,0.72986,0.72987,110.29,True
'2018-03-12T02:04:00',0.72976,0.72982,0.72976,0.72981,35.13,0.72988,0.72993,0.72988,0.72991,31.08,False
'2018-03-12T02:05:00',0.72981,0.72981,0.72945,0.72954,73.29,0.7299,0.72991,0.72957,0.72963,100.33,True
'2018-03-12T02:06:00',0.72954,0.72972,0.72954,0.72972,62.27,0.72966,0.72983,0.72966,0.72982,71.02,True
'2018-03-12T02:07:00',0.7297,0.72985,0.72966,0.72977,95.52,0.72981,0.72996,0.72976,0.72987,58.72,False
'2018-03-12T02:08:00',0.72976,0.72977,0.7297,0.72976,56.82,0.72987,0.72987,0.72979,0.72986,62.78,True
'2018-03-12T02:09:00',0.72977,0.72983,0.72975,0.72982,71.31,0.72986,0.72993,0.72986,0.72992,80.01,True
'2018-03-12T02:10:00',0.72982,0.72991,0.7298,0.72985,41.69,0.72993,0.73002,0.7299,0.72996,44.19,False
'2018-03-12T02:11:00',0.72985,0.72986,0.72976,0.72983,42.93,0.72996,0.72996,0.72987,0.72992,53.51,False
'2018-03-12T02:12:00',0.72983,0.72987,0.72976,0.72976,41.85,0.72993,0.72996,0.72987,0.72987,65.72,False
'2018-03-12T02:13:00',0.72978,0.72979,0.72976,0.72976,17.47,0.72988,0.72988,0.72987,0.72987,25.26,True
'2018-03-12T02:14:00',0.72976,0.72994,0.72976,0.72987,49.76,0.72986,0.73004,0.72986,0.72997,71.82,False
'2018-03-12T02:15:00',0.7299,0.72995,0.72986,0.72986,26.7,0.72998,0.73004,0.72994,0.72996,39.34,False
'2018-03-12T02:16:00',0.72986,0.72986,0.72984,0.72986,32.46,0.72996,0.72996,0.72993,0.72995,35.31,True
'2018-03-12T02:17:00',0.72986,0.73004,0.72986,0.72998,41.62,0.72996,0.73014,0.72996,0.73009,78.78,True
'2018-03-12T02:18:00',0.72998,0.73013,0.72998,0.73011,60.0,0.73007,0.73023,0.73007,0.73022,87.28,True
'2018-03-12T02:19:00',0.73013,0.73026,0.73011,0.73022,129.04,0.73023,0.73037,0.73023,0.73032,99.03,True
'2018-03-12T02:20:00',0.73022,0.73031,0.73016,0.73027,116.89,0.73032,0.73042,0.73028,0.73037,85.82,False
'2018-03-12T02:21:00',0.73023,0.73024,0.73013,0.73018,71.42,0.73035,0.73035,0.73023,0.73027,60.51,True
'2018-03-12T02:22:00',0.73017,0.73036,0.73016,0.73035,76.71,0.73028,0.73046,0.73026,0.73046,71.4,True
'2018-03-12T02:23:00',0.73036,0.73038,0.73036,0.73036,22.08,0.73046,0.73048,0.73046,0.73048,15.19,True
'2018-03-12T02:24:00',0.73036,0.73046,0.73035,0.73046,72.57,0.73046,0.73057,0.73046,0.73057,57.14,False
'2018-03-12T02:25:00',0.73048,0.73049,0.73044,0.73044,96.4,0.73058,0.73059,0.73054,0.73054,56.99,True
'2018-03-12T02:26:00',0.73045,0.73048,0.7304,0.73046,37.57,0.73055,0.73058,0.73048,0.73055,31.31,False
'2018-03-12T02:27:00',0.73045,0.73047,0.73044,0.73045,19.04,0.73055,0.73056,0.73054,0.73056,14.53,True
'2018-03-12T02:28:00',0.73045,0.73056,0.73045,0.73055,33.64,0.73055,0.73067,0.73055,0.73066,26.43,False
'2018-03-12T02:29:00',0.73055,0.7306,0.73034,0.73034,95.41,0.73065,0.7307,0.73045,0.73045,92.08,False
'2018-03-12T02:30:00',0.73034,0.73034,0.73026,0.73027,83.2,0.73044,0.73045,0.73035,0.73037,99.33,True
'2018-03-12T02:31:00',0.73028,0.73046,0.73028,0.73036,70.08,0.73037,0.73055,0.73037,0.73044,84.26,False
'2018-03-12T02:32:00',0.73035,0.7304,0.73035,0.73036,45.28,0.73044,0.73048,0.73042,0.73042,58.5,True
'2018-03-12T02:33:00',0.73036,0.73045,0.73035,0.73035,44.26,0.73044,0.73055,0.73044,0.73045,89.55,True
'2018-03-12T02:34:00',0.73035,0.73037,0.73028,0.73037,83.98,0.73045,0.73047,0.73039,0.73046,100.85,False
'2018-03-12T02:35:00',0.73037,0.73037,0.73027,0.73027,49.42,0.73046,0.73046,0.73037,0.73037,71.62,True
'2018-03-12T02:36:00',0.73028,0.73038,0.73028,0.73032,40.01,0.73038,0.73047,0.73038,0.7304,61.14,True
'2018-03-12T02:37:00',0.73031,0.73047,0.73027,0.73047,99.65,0.73041,0.73057,0.73037,0.73057,112.51,True
'2018-03-12T02:38:00',0.73047,0.73063,0.73047,0.73057,114.48,0.73057,0.73071,0.73057,0.73066,82.29,True
'2018-03-12T02:39:00',0.73058,0.73066,0.73053,0.73059,96.65,0.73066,0.7307,0.7306,0.73067,45.84,True
'2018-03-12T02:40:00',0.73058,0.73068,0.73057,0.73068,70.96,0.73067,0.73078,0.73067,0.73078,38.6,True
'2018-03-12T02:41:00',0.7307,0.73077,0.73067,0.73077,96.7,0.73079,0.73085,0.73076,0.73085,58.45,True
'2018-03-12T02:42:00',0.73075,0.73082,0.73074,0.73078,58.68,0.73085,0.7309,0.73082,0.73086,50.94,False
'2018-03-12T02:43:00',0.73079,0.73079,0.73063,0.73063,106.78,0.73087,0.73087,0.73073,0.73075,52.41,True
'2018-03-12T02:44:00',0.73064,0.73075,0.73061,0.73073,72.95,0.73075,0.73085,0.73071,0.73084,74.81,True
'2018-03-12T02:45:00',0.73071,0.73077,0.73064,0.73077,41.21,0.73082,0.73085,0.73074,0.73085,38.82,True
'2018-03-12T02:46:00',0.73077,0.73091,0.73071,0.73085,77.17,0.73085,0.73101,0.73079,0.73094,123.66,True
'2018-03-12T02:47:00',0.73086,0.73093,0.73086,0.73092,32.5,0.73094,0.73102,0.73094,0.731,69.26,False
'2018-03-12T02:48:00',0.73089,0.73089,0.73069,0.73071,61.77,0.731,0.731,0.73078,0.73082,61.48,True
'2018-03-12T02:49:00',0.73071,0.73074,0.73071,0.73073,40.81,0.73083,0.73085,0.73082,0.73084,34.16,True
'2018-03-12T02:50:00',0.73073,0.73077,0.73071,0.73075,35.11,0.73083,0.73085,0.73083,0.73084,54.79,True
'2018-03-12T02:51:00',0.73075,0.73085,0.73075,0.73078,24.5,0.73085,0.73094,0.73083,0.73085,37.2,False
'2018-03-12T02:52:00',0.73078,0.73078,0.73074,0.73074,22.0,0.73086,0.73086,0.73082,0.73083,47.42,True
'2018-03-12T02:53:00',0.73074,0.73078,0.73072,0.73077,43.95,0.73082,0.73086,0.73079,0.73086,81.4,True
'2018-03-12T02:54:00',0.73076,0.73098,0.73074,0.73096,117.5,0.73086,0.73106,0.73083,0.73106,90.07,True
'2018-03-12T02:55:00',0.73097,0.73125,0.73097,0.73124,116.84,0.73106,0.73137,0.73106,0.73135,161.04,True
'2018-03-12T02:56:00',0.73124,0.73131,0.73122,0.73125,105.14,0.73135,0.73141,0.73132,0.73138,80.55,True
'2018-03-12T02:57:00',0.73125,0.7314,0.73125,0.73139,62.81,0.73138,0.73149,0.73137,0.73147,49.68,False
'2018-03-12T02:58:00',0.73138,0.73138,0.73131,0.73132,61.53,0.73147,0.73147,0.73139,0.73139,34.5,True
'2018-03-12T02:59:00',0.73131,0.73144,0.73129,0.73134,82.2,0.73139,0.73151,0.73137,0.73142,41.9,True
'2018-03-12T03:00:00',0.73134,0.73146,0.7313,0.73144,104.69,0.73143,0.73154,0.73139,0.7315,50.97,True
'2018-03-12T03:01:00',0.73143,0.73162,0.73142,0.73154,130.82,0.73154,0.73173,0.73152,0.73162,112.55,False
'2018-03-12T03:02:00',0.73156,0.73161,0.73151,0.73151,77.48,0.73164,0.7317,0.73161,0.73161,40.97,False
'2018-03-12T03:03:00',0.73151,0.73155,0.73142,0.7315,98.11,0.73161,0.73164,0.73153,0.73162,141.52,False
'2018-03-12T03:04:00',0.73149,0.73152,0.7313,0.73134,142.8,0.73159,0.73162,0.73141,0.73147,118.27,True
'2018-03-12T03:05:00',0.73134,0.73146,0.73134,0.73144,45.77,0.73147,0.73153,0.73145,0.73151,55.65,True
'2018-03-12T03:06:00',0.73144,0.73148,0.73135,0.73147,45.92,0.7315,0.73153,0.73145,0.73152,73.97,True
'2018-03-12T03:07:00',0.73151,0.73162,0.73151,0.73154,72.37,0.73156,0.73167,0.73156,0.73162,73.63,False
'2018-03-12T03:08:00',0.73154,0.73154,0.73132,0.73135,75.93,0.73159,0.73159,0.7314,0.73146,115.52,True
'2018-03-12T03:09:00',0.73136,0.73147,0.73133,0.73147,36.94,0.73144,0.73153,0.73139,0.73153,70.62,False
'2018-03-12T03:10:00',0.73147,0.73147,0.73136,0.73138,23.44,0.73152,0.73153,0.73145,0.73145,29.37,True
'2018-03-12T03:11:00',0.73138,0.73157,0.73138,0.73157,18.24,0.73143,0.73165,0.73143,0.73165,34.68,True
'2018-03-12T03:12:00',0.73156,0.73162,0.73154,0.73162,84.99,0.73164,0.73172,0.73164,0.73172,107.85,True
'2018-03-12T03:13:00',0.73163,0.73168,0.73156,0.73168,41.52,0.7317,0.73178,0.73165,0.73177,34.66,True
'2018-03-12T03:14:00',0.73168,0.73179,0.73168,0.73177,57.38,0.73176,0.73188,0.73176,0.73185,85.01,False
'2018-03-12T03:15:00',0.73177,0.73185,0.73174,0.73175,35.42,0.73185,0.7319,0.73181,0.73185,55.37,False
'2018-03-12T03:16:00',0.73175,0.73175,0.73167,0.73173,35.31,0.73185,0.73187,0.73175,0.73182,19.01,False
'2018-03-12T03:17:00',0.73174,0.73176,0.73167,0.73167,72.19,0.73182,0.73184,0.73175,0.73176,45.12,False
'2018-03-12T03:18:00',0.73167,0.73169,0.73163,0.73164,46.81,0.73176,0.73176,0.73171,0.73173,25.24,True
'2018-03-12T03:19:00',0.73164,0.73165,0.73164,0.73165,65.16,0.73174,0.73174,0.73171,0.73172,45.09,False
'2018-03-12T03:20:00',0.73165,0.73165,0.73154,0.73154,38.23,0.73172,0.73173,0.73162,0.73162,25.0,True
'2018-03-12T03:21:00',0.73155,0.73158,0.73154,0.73155,113.2,0.73162,0.73166,0.73161,0.73161,55.04,False
'2018-03-12T03:22:00',0.73155,0.73156,0.73155,0.73155,146.6,0.73163,0.73163,0.7316,0.73161,66.0,False
'2018-03-12T03:23:00',0.73155,0.73157,0.73154,0.73154,74.42,0.7316,0.73163,0.7316,0.73162,48.0,True
'2018-03-12T03:24:00',0.73154,0.73163,0.73154,0.73163,63.5,0.73162,0.7317,0.7316,0.73167,47.43,False
'2018-03-12T03:25:00',0.73164,0.73165,0.73159,0.73159,18.5,0.73168,0.73169,0.73163,0.73163,17.24,True
'2018-03-12T03:26:00',0.73161,0.73163,0.73158,0.73162,50.24,0.73165,0.73168,0.73162,0.73166,49.0,True
'2018-03-12T03:27:00',0.73161,0.73178,0.73157,0.73176,59.45,0.73165,0.73183,0.73161,0.73182,52.0,False
'2018-03-12T03:28:00',0.73176,0.7318,0.73174,0.73175,80.08,0.73182,0.73188,0.73181,0.73183,53.0,True
'2018-03-12T03:29:00',0.73175,0.73191,0.73175,0.73184,140.53,0.73183,0.73201,0.73181,0.73194,230.51,False
'2018-03-12T03:30:00',0.73184,0.73187,0.73173,0.73178,134.72,0.73194,0.73197,0.73184,0.73189,183.18,True
'2018-03-12T03:31:00',0.73179,0.73183,0.7317,0.73179,116.37,0.73191,0.73191,0.73181,0.73189,92.69,True
'2018-03-12T03:32:00',0.73178,0.73183,0.73177,0.7318,95.0,0.7319,0.73193,0.73185,0.7319,91.96,False
'2018-03-12T03:33:00',0.7318,0.7318,0.73176,0.73177,120.69,0.7319,0.7319,0.73186,0.73188,111.22,True
'2018-03-12T03:34:00',0.73177,0.73181,0.73177,0.73178,54.8,0.73187,0.73192,0.73185,0.73187,49.42,False
'2018-03-12T03:35:00',0.73177,0.73177,0.73166,0.73166,178.57,0.73186,0.73186,0.73174,0.73175,192.53,False
'2018-03-12T03:36:00',0.73166,0.73166,0.73161,0.73162,112.44,0.73172,0.73172,0.73171,0.73171,77.15,False
'2018-03-12T03:37:00',0.73161,0.73161,0.7315,0.7315,147.82,0.73171,0.73171,0.7316,0.7316,102.16,False
'2018-03-12T03:38:00',0.73151,0.73151,0.73145,0.73146,72.97,0.7316,0.7316,0.73154,0.73157,79.91,True
'2018-03-12T03:39:00',0.73146,0.73151,0.73146,0.7315,18.93,0.73157,0.73161,0.73157,0.73161,16.73,True
'2018-03-12T03:40:00',0.7315,0.73153,0.73146,0.73153,70.61,0.73159,0.73161,0.73156,0.73161,69.19,False
'2018-03-12T03:41:00',0.73151,0.73151,0.73144,0.7315,188.39,0.7316,0.73161,0.73151,0.73161,136.96,False
'2018-03-12T03:42:00',0.7315,0.73151,0.73144,0.73145,38.23,0.7316,0.73161,0.73153,0.73155,46.76,True
'2018-03-12T03:43:00',0.73145,0.73152,0.73142,0.73151,112.8,0.73155,0.73161,0.73152,0.73161,88.94,True
'2018-03-12T03:44:00',0.73152,0.7316,0.73151,0.73152,38.39,0.73161,0.73169,0.73161,0.73161,32.82,False
'2018-03-12T03:45:00',0.73151,0.73152,0.73145,0.73145,18.35,0.73161,0.73161,0.73154,0.73154,26.18,False
'2018-03-12T03:46:00',0.73144,0.73145,0.73137,0.73138,34.06,0.73155,0.73155,0.73146,0.73148,53.79,True
'2018-03-12T03:47:00',0.73139,0.73147,0.73139,0.73145,40.25,0.73148,0.73155,0.73148,0.73155,50.8,False
'2018-03-12T03:48:00',0.73144,0.73146,0.73138,0.7314,60.81,0.73155,0.73155,0.73148,0.7315,59.63,False
'2018-03-12T03:49:00',0.7314,0.73142,0.73136,0.73139,42.62,0.73149,0.73151,0.73144,0.73148,37.75,True
'2018-03-12T03:50:00',0.73139,0.73141,0.73139,0.7314,33.15,0.7315,0.73151,0.73149,0.7315,34.79,True
'2018-03-12T03:51:00',0.73139,0.73149,0.73139,0.73144,26.56,0.7315,0.73159,0.7315,0.73155,18.7,False
'2018-03-12T03:52:00',0.73144,0.73146,0.73142,0.73142,47.86,0.73154,0.73155,0.73153,0.73154,47.3,False
'2018-03-12T03:53:00',0.73143,0.73144,0.73139,0.73139,74.82,0.73154,0.73156,0.73149,0.73149,96.08,True
'2018-03-12T03:54:00',0.73138,0.73139,0.73138,0.73139,12.25,0.7315,0.7315,0.73149,0.7315,15.99,False
'2018-03-12T03:55:00',0.73138,0.73141,0.73136,0.73138,45.68,0.73149,0.7315,0.73145,0.73147,39.96,True
'2018-03-12T03:56:00',0.73137,0.73149,0.73137,0.73145,47.34,0.73149,0.73156,0.73149,0.73155,50.89,False
'2018-03-12T03:57:00',0.73145,0.73146,0.73138,0.73144,56.92,0.73155,0.73156,0.73149,0.73155,36.09,True
'2018-03-12T03:58:00',0.73144,0.73145,0.73141,0.73145,135.62,0.73155,0.73155,0.73152,0.73154,174.52,False
'2018-03-12T03:59:00',0.73145,0.73145,0.73137,0.73141,126.49,0.73154,0.73155,0.73146,0.73154,95.42,False
'2018-03-12T04:00:00',0.73141,0.73145,0.73141,0.73141,113.98,0.73152,0.73155,0.73151,0.73152,144.71,False
'2018-03-12T04:01:00',0.73141,0.73141,0.73134,0.73137,145.62,0.73152,0.73152,0.73144,0.73145,90.18,False
'2018-03-12T04:02:00',0.73135,0.73138,0.73128,0.73129,54.58,0.73145,0.73147,0.73139,0.73139,47.9,True
'2018-03-12T04:03:00',0.73128,0.73133,0.73128,0.73133,98.7,0.73139,0.73141,0.73139,0.73141,80.17,False
'2018-03-12T04:04:00',0.73133,0.73134,0.7313,0.73134,11.1,0.7314,0.7314,0.73136,0.73139,20.59,False
'2018-03-12T04:05:00',0.73134,0.73134,0.73119,0.73121,59.91,0.7314,0.7314,0.73129,0.7313,69.19,True
'2018-03-12T04:06:00',0.73121,0.73126,0.73119,0.73122,74.8,0.7313,0.73135,0.73129,0.7313,69.51,False
'2018-03-12T04:07:00',0.73121,0.73122,0.73118,0.73121,27.72,0.73131,0.73132,0.73127,0.73131,38.64,True
'2018-03-12T04:08:00',0.73121,0.73139,0.73121,0.73129,86.95,0.7313,0.73148,0.7313,0.73138,85.13,True
'2018-03-12T04:09:00',0.73128,0.73132,0.73128,0.73131,69.49,0.73137,0.73141,0.73137,0.7314,72.37,True
'2018-03-12T04:10:00',0.73132,0.73133,0.73131,0.73131,22.82,0.73142,0.73142,0.7314,0.73142,27.83,True
'2018-03-12T04:11:00',0.73131,0.73137,0.73131,0.73134,82.04,0.73142,0.73147,0.73141,0.73141,80.97,False
'2018-03-12T04:12:00',0.73136,0.73136,0.73131,0.73131,9.79,0.73141,0.73141,0.73138,0.73138,6.5,False
'2018-03-12T04:13:00',0.73132,0.73138,0.73128,0.7313,45.82,0.73138,0.73143,0.73137,0.73137,31.82,False
'2018-03-12T04:14:00',0.73129,0.7313,0.73129,0.73129,33.33,0.73137,0.73138,0.73137,0.73138,18.5,True
'2018-03-12T04:15:00',0.73129,0.73134,0.73127,0.73134,58.68,0.73138,0.73142,0.73137,0.73142,25.5,True
'2018-03-12T04:16:00',0.73139,0.7315,0.73137,0.73137,44.17,0.73147,0.73157,0.73144,0.73146,28.72,False
'2018-03-12T04:17:00',0.73139,0.73143,0.73137,0.73137,87.02,0.73148,0.73151,0.73146,0.73146,47.75,True
'2018-03-12T04:18:00',0.73137,0.73148,0.73135,0.73146,67.8,0.73143,0.73156,0.73143,0.73156,36.76,True
'2018-03-12T04:19:00',0.73146,0.7315,0.73146,0.73149,52.94,0.73156,0.73158,0.73156,0.73157,24.39,False
'2018-03-12T04:20:00',0.7315,0.7315,0.73128,0.73128,100.92,0.73158,0.73159,0.73136,0.73136,56.36,True
'2018-03-12T04:21:00',0.73128,0.7315,0.73126,0.73148,172.37,0.73135,0.73161,0.73135,0.73159,159.05,True
'2018-03-12T04:22:00',0.73148,0.73151,0.73144,0.7315,114.81,0.73159,0.73162,0.73155,0.73162,114.11,True
'2018-03-12T04:23:00',0.7315,0.73159,0.7315,0.73158,117.95,0.73162,0.7317,0.73161,0.73168,121.75,False
'2018-03-12T04:24:00',0.73157,0.73159,0.73151,0.73151,102.11,0.73167,0.73168,0.7316,0.7316,76.87,False
'2018-03-12T04:25:00',0.73151,0.73152,0.73149,0.7315,34.79,0.73161,0.73161,0.73158,0.73159,49.71,True
'2018-03-12T04:26:00',0.7315,0.73161,0.7315,0.73161,22.56,0.73158,0.7317,0.73158,0.7317,20.87,False
'2018-03-12T04:27:00',0.73161,0.73163,0.73156,0.73161,100.73,0.7317,0.73172,0.73166,0.7317,63.8,False
'2018-03-12T04:28:00',0.73161,0.73162,0.73155,0.73161,122.48,0.7317,0.73171,0.73164,0.7317,91.67,True
'2018-03-12T04:29:00',0.73161,0.7317,0.7316,0.73169,78.7,0.73169,0.7318,0.73169,0.73179,73.93,True
'2018-03-12T04:30:00',0.73169,0.73172,0.73166,0.73172,63.55,0.73179,0.73182,0.73176,0.73182,49.83,True
'2018-03-12T04:31:00',0.73172,0.73191,0.73171,0.73186,63.64,0.73182,0.73197,0.73182,0.73193,86.53,True
'2018-03-12T04:32:00',0.73186,0.73193,0.73184,0.73187,39.58,0.73193,0.732,0.73191,0.73195,78.14,True
'2018-03-12T04:33:00',0.73187,0.73195,0.73187,0.73195,15.73,0.73196,0.73202,0.73196,0.73202,27.77,False
'2018-03-12T04:34:00',0.73195,0.73195,0.7319,0.73192,17.14,0.73202,0.73203,0.73198,0.73198,23.89,True
'2018-03-12T04:35:00',0.73193,0.73193,0.7319,0.73193,10.21,0.73198,0.73202,0.73198,0.73202,10.94,False
'2018-03-12T04:36:00',0.73192,0.73192,0.73183,0.73184,57.88,0.73202,0.73202,0.73193,0.73193,53.5,False
'2018-03-12T04:37:00',0.73183,0.73185,0.73178,0.73178,45.27,0.73193,0.73196,0.7319,0.7319,34.71,True
'2018-03-12T04:38:00',0.73181,0.73184,0.7318,0.73181,48.15,0.7319,0.73192,0.7319,0.73191,24.14,False
'2018-03-12T04:39:00',0.7318,0.73181,0.7318,0.73181,17.29,0.7319,0.73191,0.7319,0.73191,12.63,False
'2018-03-12T04:40:00',0.73181,0.73181,0.7318,0.73181,14.36,0.73191,0.73191,0.7319,0.7319,14.14,True
'2018-03-12T04:41:00',0.7318,0.7319,0.7318,0.7319,17.24,0.73191,0.732,0.73191,0.732,16.94,False
'2018-03-12T04:42:00',0.7319,0.73192,0.73183,0.73187,48.86,0.732,0.73201,0.73191,0.73197,34.53,False
'2018-03-12T04:43:00',0.73187,0.73188,0.73183,0.73184,47.7,0.73197,0.73197,0.73193,0.73194,34.84,True
'2018-03-12T04:44:00',0.73184,0.73192,0.73181,0.73192,68.56,0.73194,0.73201,0.73192,0.73201,52.33,False
'2018-03-12T04:45:00',0.73192,0.73194,0.73189,0.73191,34.39,0.73202,0.73203,0.73199,0.73202,26.27,False
'2018-03-12T04:46:00',0.73194,0.73194,0.73186,0.73192,42.79,0.73202,0.73203,0.73197,0.732,40.49,False
'2018-03-12T04:47:00',0.7319,0.73192,0.73186,0.73192,24.19,0.73198,0.732,0.73193,0.732,21.17,False
'2018-03-12T04:48:00',0.73192,0.73192,0.73186,0.73187,31.21,0.73199,0.73199,0.73195,0.73198,33.45,True
'2018-03-12T04:49:00',0.73188,0.73193,0.73186,0.73188,39.66,0.732,0.73203,0.73196,0.73198,43.69,True
'2018-03-12T04:50:00',0.73188,0.73191,0.73188,0.73189,35.54,0.73198,0.732,0.73197,0.732,41.49,True
'2018-03-12T04:51:00',0.73189,0.7319,0.73189,0.7319,26.09,0.732,0.732,0.73198,0.732,30.26,False
'2018-03-12T04:52:00',0.7319,0.73197,0.73187,0.73188,41.41,0.732,0.73206,0.73198,0.73199,37.2,False
'2018-03-12T04:53:00',0.73188,0.7319,0.73179,0.7318,97.03,0.73197,0.73198,0.73188,0.73189,120.75,True
'2018-03-12T04:54:00',0.7318,0.73189,0.73178,0.73189,69.46,0.73189,0.73199,0.73186,0.73199,79.01,False
'2018-03-12T04:55:00',0.73186,0.73189,0.73186,0.73187,55.52,0.73195,0.73199,0.73195,0.73197,71.07,False
'2018-03-12T04:56:00',0.73187,0.73187,0.73179,0.7318,153.0,0.73197,0.73198,0.73188,0.73189,111.14,True
'2018-03-12T04:57:00',0.7318,0.73192,0.7318,0.73191,64.63,0.73189,0.73201,0.73189,0.732,62.52,True
'2018-03-12T04:58:00',0.73191,0.73198,0.7319,0.73196,149.87,0.73202,0.73208,0.73199,0.73206,159.04,True
'2018-03-12T04:59:00',0.73195,0.73206,0.73195,0.73206,74.8,0.73206,0.73217,0.73206,0.73217,76.61,True
'2018-03-12T05:00:00',0.73206,0.73211,0.73205,0.73211,29.04,0.73218,0.73222,0.73215,0.73219,43.29,True
'2018-03-12T05:01:00',0.73211,0.7322,0.7321,0.73217,78.01,0.7322,0.73231,0.7322,0.73228,64.87,True
'2018-03-12T05:02:00',0.73218,0.73226,0.73218,0.7322,36.34,0.73227,0.73235,0.73226,0.7323,42.03,True
'2018-03-12T05:03:00',0.7322,0.73229,0.73219,0.73226,49.23,0.7323,0.73239,0.7323,0.73234,83.83,False
'2018-03-12T05:04:00',0.73223,0.73223,0.73211,0.73219,17.2,0.73234,0.73234,0.73223,0.73227,36.44,False
'2018-03-12T05:05:00',0.73218,0.73219,0.7321,0.73215,60.46,0.73227,0.73227,0.7322,0.73225,75.03,False
'2018-03-12T05:06:00',0.73213,0.73215,0.73213,0.73213,22.42,0.73225,0.73225,0.73223,0.73224,38.31,False
'2018-03-12T05:07:00',0.73213,0.73213,0.73208,0.7321,22.88,0.73224,0.73224,0.73218,0.73218,37.24,False
'2018-03-12T05:08:00',0.73209,0.73212,0.73205,0.73209,84.81,0.73218,0.73222,0.73214,0.73219,67.56,False
'2018-03-12T05:09:00',0.73208,0.73209,0.73207,0.73207,72.79,0.73219,0.73219,0.73216,0.73218,45.95,True
'2018-03-12T05:10:00',0.73207,0.73213,0.73207,0.73211,43.45,0.73218,0.73222,0.73218,0.7322,51.22,False
'2018-03-12T05:11:00',0.7321,0.73213,0.73207,0.73207,67.98,0.73221,0.73222,0.73217,0.73217,54.52,True
'2018-03-12T05:12:00',0.73207,0.73208,0.73205,0.73208,39.99,0.73218,0.73218,0.73214,0.73216,37.87,False
'2018-03-12T05:13:00',0.73208,0.73208,0.73207,0.73207,21.35,0.73216,0.73217,0.73215,0.73216,19.41,True
'2018-03-12T05:14:00',0.73207,0.73209,0.73207,0.73208,52.11,0.73217,0.73219,0.73216,0.73216,39.86,False
'2018-03-12T05:15:00',0.73209,0.73209,0.73204,0.73204,35.52,0.73216,0.73217,0.73211,0.73211,22.18,False
'2018-03-12T05:16:00',0.73203,0.73204,0.73203,0.73203,45.84,0.73212,0.73213,0.73211,0.73213,29.47,True
'2018-03-12T05:17:00',0.73204,0.73205,0.73204,0.73204,10.08,0.73213,0.73213,0.73212,0.73212,6.8,True
'2018-03-12T05:18:00',0.73204,0.73208,0.73204,0.73208,7.12,0.73213,0.73216,0.73213,0.73216,8.87,True
'2018-03-12T05:19:00',0.73207,0.7321,0.73207,0.7321,14.74,0.73215,0.73218,0.73215,0.73218,15.8,False
'2018-03-12T05:20:00',0.73209,0.73212,0.73205,0.73205,50.09,0.73218,0.7322,0.73213,0.73213,40.5,False
'2018-03-12T05:21:00',0.73205,0.73208,0.73197,0.73197,58.26,0.73213,0.73215,0.73207,0.73207,36.75,False
'2018-03-12T05:22:00',0.73197,0.73197,0.73191,0.73192,28.91,0.73206,0.73207,0.732,0.732,21.77,False
'2018-03-12T05:23:00',0.73193,0.73196,0.7319,0.7319,22.35,0.73201,0.73202,0.73198,0.73198,15.52,False
'2018-03-12T05:24:00',0.7319,0.73191,0.73187,0.7319,32.58,0.73199,0.73199,0.73195,0.73198,34.62,False
'2018-03-12T05:25:00',0.73188,0.73188,0.73183,0.73187,39.45,0.73197,0.73197,0.73192,0.73196,27.07,True
'2018-03-12T05:26:00',0.73186,0.73194,0.73182,0.73194,36.0,0.73196,0.73203,0.73192,0.73203,24.47,False
'2018-03-12T05:27:00',0.73194,0.73194,0.73182,0.73183,77.1,0.73203,0.73203,0.73192,0.73192,56.85,False
'2018-03-12T05:28:00',0.73183,0.73183,0.73179,0.73179,44.62,0.73192,0.73192,0.73186,0.73188,44.46,False
'2018-03-12T05:29:00',0.73179,0.73182,0.73177,0.73177,80.59,0.73187,0.73191,0.73186,0.73186,60.54,True
'2018-03-12T05:30:00',0.73177,0.73184,0.73173,0.73182,150.36,0.73182,0.73191,0.73182,0.7319,146.02,True
'2018-03-12T05:31:00',0.73183,0.73185,0.73182,0.73183,159.05,0.7319,0.73194,0.7319,0.73192,141.52,True
'2018-03-12T05:32:00',0.73182,0.73185,0.73172,0.73184,181.7,0.73192,0.73193,0.73182,0.73193,149.06,True
'2018-03-12T05:33:00',0.73184,0.73193,0.73183,0.73191,174.24,0.73192,0.73203,0.73192,0.73201,150.64,True
'2018-03-12T05:34:00',0.73191,0.73215,0.73191,0.73201,201.39,0.73202,0.73226,0.73202,0.73213,173.33,False
'2018-03-12T05:35:00',0.73202,0.73208,0.73198,0.73198,165.34,0.73213,0.73216,0.73208,0.73209,148.75,False
'2018-03-12T05:36:00',0.73198,0.73199,0.7319,0.7319,65.92,0.73209,0.7321,0.73198,0.73198,62.35,True
'2018-03-12T05:37:00',0.7319,0.73203,0.7319,0.73195,161.04,0.73198,0.73211,0.73198,0.73205,132.7,False
'2018-03-12T05:38:00',0.73195,0.73198,0.73188,0.73188,57.85,0.73205,0.73206,0.73196,0.73196,62.88,True
'2018-03-12T05:39:00',0.73189,0.73193,0.73188,0.7319,15.13,0.73196,0.73198,0.73196,0.73198,11.62,False
'2018-03-12T05:40:00',0.73188,0.73189,0.73187,0.73188,40.2,0.73198,0.73199,0.73197,0.73198,42.74,False
'2018-03-12T05:41:00',0.73188,0.73188,0.73176,0.73179,66.08,0.73197,0.73197,0.73185,0.73189,35.65,True
'2018-03-12T05:42:00',0.7318,0.73188,0.7318,0.73185,31.04,0.73189,0.73197,0.73189,0.73193,24.79,True
'2018-03-12T05:43:00',0.73184,0.73185,0.73176,0.73185,38.0,0.73193,0.73196,0.73187,0.73196,65.71,True
'2018-03-12T05:44:00',0.73185,0.7319,0.73184,0.7319,37.98,0.73196,0.73198,0.73194,0.73198,52.33,False
'2018-03-12T05:45:00',0.7319,0.73193,0.73184,0.73188,39.44,0.73199,0.73202,0.73194,0.73199,32.67,True
'2018-03-12T05:46:00',0.7319,0.73198,0.7319,0.7319,55.74,0.73201,0.73207,0.73199,0.73199,68.49,False
'2018-03-12T05:47:00',0.73189,0.73189,0.73179,0.73182,24.37,0.73198,0.73198,0.73189,0.73192,39.06,False
'2018-03-12T05:48:00',0.73181,0.73181,0.73173,0.73178,32.27,0.73193,0.73193,0.73184,0.73188,38.38,False
'2018-03-12T05:49:00',0.73178,0.73178,0.73164,0.73169,57.91,0.73187,0.73187,0.73172,0.73179,58.74,True
'2018-03-12T05:50:00',0.73169,0.73188,0.73169,0.73185,55.51,0.73179,0.73198,0.73178,0.73196,49.63,False
'2018-03-12T05:51:00',0.73185,0.73189,0.73182,0.73183,131.5,0.73195,0.73198,0.73193,0.73193,141.2,False
'2018-03-12T05:52:00',0.73183,0.73183,0.73177,0.73177,52.37,0.73194,0.73194,0.73188,0.73188,75.61,False
'2018-03-12T05:53:00',0.73175,0.73177,0.73164,0.73167,80.16,0.73186,0.73187,0.73175,0.73177,89.54,True
'2018-03-12T05:54:00',0.73167,0.73173,0.73167,0.73169,61.74,0.73179,0.73182,0.73178,0.73179,46.38,False
'2018-03-12T05:55:00',0.73169,0.73171,0.73167,0.73167,90.68,0.73179,0.73181,0.73175,0.73177,70.54,True
'2018-03-12T05:56:00',0.73167,0.73172,0.73167,0.7317,56.19,0.73178,0.73181,0.73178,0.73181,84.16,True
'2018-03-12T05:57:00',0.73169,0.73189,0.73169,0.73181,121.45,0.73181,0.73199,0.7318,0.73191,114.1,True
'2018-03-12T05:58:00',0.73181,0.7319,0.7318,0.7319,71.13,0.73191,0.73201,0.73188,0.73201,91.7,True
'2018-03-12T05:59:00',0.7319,0.73199,0.7319,0.73196,130.9,0.73201,0.73209,0.73199,0.73206,99.98,False
'2018-03-12T06:00:00',0.73195,0.73195,0.73193,0.73194,30.27,0.73204,0.73204,0.73202,0.73203,27.79,True
'2018-03-12T06:01:00',0.73193,0.73205,0.7319,0.73204,47.64,0.73203,0.73214,0.732,0.73214,57.56,False
'2018-03-12T06:02:00',0.73204,0.73204,0.73179,0.73181,163.2,0.73214,0.73214,0.7319,0.73191,182.4,False
'2018-03-12T06:03:00',0.73181,0.73183,0.73176,0.73179,80.26,0.73191,0.73193,0.73188,0.73189,79.24,True
'2018-03-12T06:04:00',0.73179,0.7318,0.73176,0.7318,186.76,0.7319,0.73192,0.73184,0.73192,188.73,False
'2018-03-12T06:05:00',0.7318,0.7318,0.73175,0.73178,143.21,0.73192,0.73192,0.73186,0.73189,164.07,False
'2018-03-12T06:06:00',0.73177,0.73178,0.73172,0.73173,122.74,0.73189,0.73189,0.73181,0.73182,115.3,False
'2018-03-12T06:07:00',0.73173,0.73184,0.73164,0.73168,167.55,0.73183,0.73194,0.73176,0.73179,176.01,False
'2018-03-12T06:08:00',0.73169,0.73173,0.73165,0.73169,101.33,0.73181,0.73185,0.73176,0.73177,129.12,True
'2018-03-12T06:09:00',0.73169,0.73173,0.73167,0.73172,117.97,0.73178,0.73183,0.73178,0.73183,87.72,False
'2018-03-12T06:10:00',0.73172,0.73172,0.73157,0.73162,189.16,0.73183,0.73183,0.73168,0.73175,192.41,True
'2018-03-12T06:11:00',0.73164,0.73182,0.73162,0.73182,133.51,0.73175,0.7319,0.7317,0.7319,142.51,False
'2018-03-12T06:12:00',0.73182,0.73183,0.73172,0.73172,109.39,0.73189,0.73193,0.73182,0.73182,180.31,False
'2018-03-12T06:13:00',0.73173,0.73173,0.73166,0.73168,141.73,0.73182,0.73183,0.73175,0.7318,125.79,False
'2018-03-12T06:14:00',0.73168,0.73168,0.73162,0.73167,188.44,0.7318,0.7318,0.73173,0.73179,133.7,False
'2018-03-12T06:15:00',0.73167,0.73169,0.7316,0.73163,105.45,0.73179,0.73179,0.73172,0.73175,130.57,True
'2018-03-12T06:16:00',0.73165,0.73169,0.73163,0.73169,29.93,0.73175,0.7318,0.73174,0.73178,52.25,False
'2018-03-12T06:17:00',0.7317,0.73171,0.73152,0.73158,113.52,0.7318,0.73181,0.73165,0.73169,117.88,False
'2018-03-12T06:18:00',0.73158,0.73158,0.73147,0.73148,78.4,0.73166,0.73168,0.73159,0.7316,59.53,True
'2018-03-12T06:19:00',0.73149,0.73152,0.73141,0.73149,114.63,0.7316,0.73162,0.73152,0.7316,101.93,True
'2018-03-12T06:20:00',0.73147,0.73156,0.73147,0.73151,75.2,0.7316,0.73166,0.73159,0.73161,65.62,True
'2018-03-12T06:21:00',0.73152,0.73161,0.73151,0.73161,46.84,0.73161,0.73171,0.73161,0.73171,29.22,True
'2018-03-12T06:22:00',0.73161,0.73172,0.73161,0.7317,87.1,0.73172,0.73184,0.73172,0.73183,81.19,True
'2018-03-12T06:23:00',0.7317,0.73176,0.73166,0.73172,98.65,0.73182,0.73187,0.73178,0.73184,97.63,True
'2018-03-12T06:24:00',0.73172,0.73177,0.73172,0.73176,83.79,0.73182,0.73189,0.73182,0.73189,80.19,True
'2018-03-12T06:25:00',0.73176,0.7319,0.73172,0.7319,99.93,0.73188,0.73199,0.7318,0.73199,92.18,False
'2018-03-12T06:26:00',0.7319,0.73198,0.7319,0.7319,80.07,0.73198,0.73207,0.73197,0.73199,124.16,True
'2018-03-12T06:27:00',0.7319,0.73195,0.73183,0.73191,89.56,0.73199,0.73202,0.7319,0.732,139.54,False
'2018-03-12T06:28:00',0.73191,0.73195,0.7319,0.7319,56.2,0.732,0.73202,0.73195,0.73195,68.55,False
'2018-03-12T06:29:00',0.73188,0.73188,0.7318,0.73181,33.75,0.73194,0.73195,0.73188,0.73188,44.51,False
'2018-03-12T06:30:00',0.73182,0.73184,0.73176,0.73176,55.74,0.73189,0.73191,0.73183,0.73184,66.16,True
'2018-03-12T06:31:00',0.73176,0.73183,0.73175,0.73183,41.62,0.73183,0.73192,0.73182,0.73192,35.43,False
'2018-03-12T06:32:00',0.73182,0.73182,0.73173,0.73174,40.71,0.73189,0.73189,0.7318,0.7318,70.51,True
'2018-03-12T06:33:00',0.73173,0.7318,0.73173,0.7318,23.02,0.7318,0.73187,0.7318,0.73186,24.67,True
'2018-03-12T06:34:00',0.73179,0.73184,0.73179,0.73184,43.91,0.73186,0.73192,0.73186,0.7319,61.19,True
'2018-03-12T06:35:00',0.73185,0.73189,0.73183,0.73187,50.09,0.73191,0.73196,0.73191,0.73196,64.19,False
'2018-03-12T06:36:00',0.73187,0.73188,0.73172,0.73175,67.35,0.73196,0.73196,0.7318,0.73184,112.58,True
'2018-03-12T06:37:00',0.73175,0.73177,0.73171,0.73176,27.65,0.73183,0.73185,0.7318,0.73185,52.08,True
'2018-03-12T06:38:00',0.73175,0.73201,0.73175,0.73193,67.55,0.73185,0.7321,0.73184,0.73199,84.66,False
'2018-03-12T06:39:00',0.73191,0.73192,0.73189,0.73192,14.04,0.73199,0.73201,0.73198,0.73201,19.49,False
'2018-03-12T06:40:00',0.73191,0.73191,0.7319,0.73191,5.91,0.73201,0.73201,0.73199,0.73199,8.61,False
'2018-03-12T06:41:00',0.7319,0.7319,0.73176,0.73176,59.14,0.73198,0.73198,0.73186,0.73187,74.94,True
'2018-03-12T06:42:00',0.73176,0.73185,0.73176,0.73184,85.03,0.73187,0.73196,0.73187,0.73194,74.2,False
'2018-03-12T06:43:00',0.73183,0.73186,0.73181,0.73183,122.79,0.73193,0.73196,0.73192,0.73193,154.78,True
'2018-03-12T06:44:00',0.73185,0.73191,0.73185,0.73191,89.6,0.73196,0.732,0.73194,0.732,157.54,False
'2018-03-12T06:45:00',0.73191,0.73191,0.73181,0.7319,93.56,0.732,0.732,0.73191,0.73199,117.48,False
'2018-03-12T06:46:00',0.73189,0.73195,0.73188,0.73188,72.27,0.73199,0.73204,0.73197,0.732,109.86,False
'2018-03-12T06:47:00',0.73189,0.7319,0.73187,0.73189,49.58,0.732,0.732,0.73194,0.73198,69.42,True
'2018-03-12T06:48:00',0.73189,0.73194,0.73189,0.73194,52.59,0.73198,0.732,0.73195,0.732,47.68,True
'2018-03-12T06:49:00',0.73194,0.73197,0.73189,0.73195,25.57,0.73201,0.73202,0.73194,0.732,39.29,True
'2018-03-12T06:50:00',0.73195,0.73195,0.73195,0.73195,2.0,0.732,0.73201,0.732,0.73201,4.31,True
'2018-03-12T06:51:00',0.73192,0.73196,0.73191,0.73196,28.03,0.732,0.73202,0.732,0.73201,31.09,False
'2018-03-12T06:52:00',0.73196,0.73196,0.73194,0.73195,32.35,0.73201,0.73202,0.732,0.73201,50.82,False
'2018-03-12T06:53:00',0.73195,0.73195,0.7319,0.7319,35.31,0.732,0.73201,0.73198,0.73199,32.69,False
'2018-03-12T06:54:00',0.7319,0.73191,0.73169,0.73172,63.09,0.73199,0.73199,0.73176,0.7318,53.86,True
'2018-03-12T06:55:00',0.73172,0.73176,0.73172,0.73176,29.28,0.7318,0.73184,0.73179,0.73184,35.65,True
'2018-03-12T06:56:00',0.73175,0.73184,0.73174,0.73183,34.57,0.73184,0.73191,0.7318,0.73191,40.25,True
'2018-03-12T06:57:00',0.73185,0.73192,0.73183,0.73192,32.99,0.73191,0.73199,0.73191,0.73199,39.45,False
'2018-03-12T06:58:00',0.73193,0.73194,0.73183,0.73183,18.1,0.732,0.73201,0.73193,0.73193,14.73,False
'2018-03-12T06:59:00',0.73183,0.73183,0.73161,0.73164,50.6,0.73193,0.73193,0.73169,0.73171,37.55,False
'2018-03-12T07:00:00',0.73164,0.73165,0.73156,0.73157,27.99,0.73172,0.73172,0.73162,0.73162,32.21,False
'2018-03-12T07:01:00',0.73156,0.73156,0.73142,0.73151,64.96,0.73162,0.73162,0.73151,0.73159,57.01,False
'2018-03-12T07:02:00',0.73149,0.73155,0.73148,0.73148,16.06,0.73158,0.73163,0.73155,0.73155,12.5,False
'2018-03-12T07:03:00',0.73149,0.7315,0.73137,0.73139,35.79,0.73155,0.73156,0.73146,0.73148,15.0,False
'2018-03-12T07:04:00',0.73139,0.73143,0.73137,0.73137,60.01,0.73148,0.73154,0.73148,0.73148,27.5,True
'2018-03-12T07:05:00',0.7314,0.7314,0.73137,0.73138,28.77,0.73148,0.73149,0.73148,0.73149,10.0,True
'2018-03-12T07:06:00',0.73138,0.73144,0.73138,0.73142,31.98,0.73149,0.73154,0.73149,0.73153,39.44,False
'2018-03-12T07:07:00',0.73142,0.73142,0.73131,0.73131,60.46,0.73153,0.73153,0.73141,0.73142,33.34,True
'2018-03-12T07:08:00',0.73131,0.73146,0.73131,0.73142,55.07,0.73142,0.73154,0.73142,0.73153,36.89,False
'2018-03-12T07:09:00',0.73142,0.73144,0.73139,0.73141,47.82,0.73153,0.73154,0.73149,0.73152,21.08,True
'2018-03-12T07:10:00',0.73141,0.73165,0.73141,0.73142,100.67,0.73151,0.73175,0.73149,0.73151,79.08,True
'2018-03-12T07:11:00',0.73143,0.73144,0.7314,0.73143,63.31,0.73151,0.73154,0.7315,0.73154,63.99,False
'2018-03-12T07:12:00',0.73143,0.73143,0.73139,0.73139,58.23,0.73152,0.73152,0.73149,0.7315,69.83,False
'2018-03-12T07:13:00',0.73139,0.73139,0.73132,0.73132,42.91,0.73149,0.73149,0.73141,0.73141,26.07,False
'2018-03-12T07:14:00',0.73132,0.73132,0.73128,0.7313,70.28,0.73141,0.73142,0.73138,0.73139,44.7,True
'2018-03-12T07:15:00',0.73132,0.73137,0.73129,0.73133,84.46,0.73141,0.73147,0.73138,0.73144,82.56,False
'2018-03-12T07:16:00',0.73133,0.73133,0.73129,0.73129,41.6,0.73144,0.73145,0.73139,0.73139,26.49,True
'2018-03-12T07:17:00',0.73129,0.73132,0.73125,0.7313,56.77,0.73138,0.73141,0.73135,0.73141,66.14,False
'2018-03-12T07:18:00',0.7313,0.73131,0.73128,0.73128,26.0,0.73141,0.73141,0.73137,0.73137,39.48,False
'2018-03-12T07:19:00',0.73128,0.73131,0.73127,0.73128,27.51,0.73137,0.73137,0.73133,0.73137,18.71,False
'2018-03-12T07:20:00',0.73129,0.73129,0.73127,0.73127,15.25,0.73137,0.73137,0.73137,0.73137,13.37,True
'2018-03-12T07:21:00',0.73127,0.73128,0.73127,0.73128,15.0,0.73132,0.73136,0.73132,0.73136,5.24,False
'2018-03-12T07:22:00',0.73128,0.73128,0.73128,0.73128,13.05,0.73137,0.73137,0.73135,0.73135,18.38,False
'2018-03-12T07:23:00',0.73127,0.73127,0.73106,0.73108,40.1,0.73136,0.73136,0.73115,0.73115,36.19,True
'2018-03-12T07:24:00',0.73108,0.7311,0.73108,0.7311,31.87,0.73116,0.73118,0.73116,0.73118,22.85,True
'2018-03-12T07:25:00',0.73108,0.7312,0.73108,0.7312,28.4,0.73119,0.73129,0.73119,0.73129,23.45,False
'2018-03-12T07:26:00',0.7312,0.73122,0.73119,0.73119,36.76,0.73129,0.7313,0.73127,0.73128,45.2,False
'2018-03-12T07:27:00',0.73119,0.7312,0.73117,0.73118,32.78,0.73129,0.7313,0.73127,0.7313,23.26,False
'2018-03-12T07:28:00',0.73119,0.73123,0.73116,0.73116,32.12,0.73129,0.73132,0.73126,0.73126,29.14,False
'2018-03-12T07:29:00',0.73116,0.73117,0.73116,0.73116,34.92,0.73127,0.73127,0.73123,0.73126,28.55,True
'2018-03-12T07:30:00',0.73119,0.73125,0.73119,0.73119,32.1,0.73127,0.73131,0.73127,0.73129,22.36,False
'2018-03-12T07:31:00',0.73117,0.73117,0.73116,0.73117,14.36,0.73127,0.73127,0.73126,0.73126,7.43,False
'2018-03-12T07:32:00',0.73116,0.73119,0.73111,0.73111,44.4,0.73127,0.73128,0.73117,0.73117,23.54,True
'2018-03-12T07:33:00',0.73109,0.73116,0.73109,0.73113,91.79,0.73117,0.73125,0.73117,0.73123,93.21,True
'2018-03-12T07:34:00',0.73113,0.7312,0.73111,0.7312,66.36,0.73123,0.73129,0.7312,0.73129,40.52,True
'2018-03-12T07:35:00',0.7312,0.73134,0.7312,0.73134,20.76,0.7313,0.73143,0.73129,0.73143,26.71,True
'2018-03-12T07:36:00',0.73133,0.73138,0.73132,0.73136,17.49,0.73141,0.73146,0.73141,0.73145,21.37,True
'2018-03-12T07:37:00',0.73135,0.73145,0.73133,0.73141,56.29,0.73144,0.73155,0.73144,0.7315,84.65,True
'2018-03-12T07:38:00',0.73141,0.73141,0.73141,0.73141,4.69,0.7315,0.73151,0.7315,0.73151,7.0,False
'2018-03-12T07:39:00',0.73141,0.73141,0.7314,0.7314,22.34,0.73151,0.73152,0.73151,0.73151,24.95,False
'2018-03-12T07:40:00',0.7314,0.73148,0.73138,0.73138,58.17,0.73151,0.73156,0.73146,0.73149,82.12,True
'2018-03-12T07:41:00',0.73138,0.7314,0.73138,0.7314,38.93,0.73149,0.73152,0.73149,0.73152,62.12,False
'2018-03-12T07:42:00',0.73136,0.73136,0.73131,0.73131,45.63,0.73145,0.73145,0.73141,0.73142,50.95,True
'2018-03-12T07:43:00',0.73131,0.73133,0.73131,0.73133,18.96,0.73143,0.73145,0.73143,0.73145,21.61,True
'2018-03-12T07:44:00',0.73134,0.7314,0.73128,0.73136,49.04,0.73145,0.73147,0.73138,0.73146,46.49,False
'2018-03-12T07:45:00',0.73136,0.73136,0.73134,0.73134,28.1,0.73145,0.73146,0.73144,0.73144,18.44,False
'2018-03-12T07:46:00',0.73134,0.73134,0.73125,0.73125,45.94,0.73144,0.73144,0.73135,0.73135,28.87,False
'2018-03-12T07:47:00',0.73125,0.73125,0.73121,0.73125,45.41,0.73135,0.73135,0.73131,0.73135,37.6,True
'2018-03-12T07:48:00',0.73125,0.7313,0.73123,0.7313,52.23,0.73135,0.7314,0.73133,0.7314,52.8,True
'2018-03-12T07:49:00',0.73136,0.73155,0.73135,0.73147,95.66,0.73143,0.73167,0.73143,0.73158,73.87,False
'2018-03-12T07:50:00',0.73147,0.73148,0.73144,0.73145,61.36,0.73155,0.73158,0.73154,0.73155,52.38,True
'2018-03-12T07:51:00',0.73145,0.73156,0.73145,0.73156,42.58,0.73155,0.73168,0.73155,0.73168,78.15,False
'2018-03-12T07:52:00',0.73156,0.73156,0.73143,0.73143,54.31,0.73167,0.73168,0.73153,0.73153,48.73,True
'2018-03-12T07:53:00',0.73143,0.73166,0.73143,0.73165,86.19,0.73153,0.73176,0.73153,0.73175,61.45,False
'2018-03-12T07:54:00',0.73164,0.73167,0.73163,0.73163,44.3,0.73174,0.73177,0.73173,0.73173,44.26,False
'2018-03-12T07:55:00',0.73163,0.73163,0.73151,0.73151,76.39,0.73173,0.73173,0.73161,0.73163,65.81,True
'2018-03-12T07:56:00',0.73151,0.73155,0.73148,0.73154,39.7,0.73163,0.73163,0.73157,0.73163,39.31,True
'2018-03-12T07:57:00',0.73154,0.73161,0.73154,0.73157,62.06,0.73164,0.7317,0.73164,0.73166,42.23,True
'2018-03-12T07:58:00',0.73157,0.73165,0.73156,0.73158,63.92,0.73168,0.73173,0.73166,0.7317,47.62,True
'2018-03-12T07:59:00',0.73162,0.73163,0.73158,0.73161,50.99,0.73171,0.73173,0.73169,0.73171,33.43,False
'2018-03-12T08:00:00',0.73161,0.73162,0.7316,0.7316,46.96,0.73171,0.73171,0.73169,0.73171,30.59,False
'2018-03-12T08:01:00',0.7316,0.7316,0.73128,0.73131,166.28,0.7317,0.7317,0.73139,0.7314,160.16,True
'2018-03-12T08:02:00',0.73132,0.73143,0.73131,0.73143,86.1,0.7314,0.73153,0.73138,0.73153,84.14,False
'2018-03-12T08:03:00',0.73141,0.73144,0.73141,0.73142,234.59,0.73153,0.73153,0.73151,0.73152,199.62,True
'2018-03-12T08:04:00',0.73143,0.73144,0.73141,0.73143,167.36,0.73152,0.73153,0.73149,0.73153,174.69,True
'2018-03-12T08:05:00',0.73142,0.73146,0.73138,0.73145,109.31,0.73153,0.73155,0.73148,0.73153,196.56,True
'2018-03-12T08:06:00',0.73144,0.73146,0.73144,0.73145,46.36,0.73154,0.73155,0.73154,0.73155,55.23,True
'2018-03-12T08:07:00',0.73145,0.73156,0.73145,0.73155,52.51,0.73155,0.73165,0.73155,0.73164,79.37,False
'2018-03-12T08:08:00',0.73154,0.73155,0.73154,0.73154,108.95,0.73164,0.73164,0.73163,0.73164,107.63,True
'2018-03-12T08:09:00',0.73154,0.73163,0.73154,0.73163,110.24,0.73162,0.73171,0.73162,0.73171,95.25,False
'2018-03-12T08:10:00',0.73163,0.73169,0.73162,0.73162,158.17,0.7317,0.73178,0.7317,0.7317,197.16,True
'2018-03-12T08:11:00',0.73163,0.73168,0.73163,0.73166,82.51,0.73171,0.73177,0.73171,0.73175,154.28,False
'2018-03-12T08:12:00',0.73165,0.73167,0.73162,0.73163,114.42,0.73174,0.73176,0.73171,0.73172,123.1,True
'2018-03-12T08:13:00',0.73163,0.73167,0.73162,0.73165,104.73,0.73172,0.73177,0.73171,0.73174,123.98,False
'2018-03-12T08:14:00',0.73165,0.73168,0.73137,0.73137,108.75,0.73175,0.73177,0.73145,0.73146,111.87,False
'2018-03-12T08:15:00',0.73138,0.7315,0.73124,0.73124,135.05,0.73146,0.73159,0.73133,0.73133,190.94,True
'2018-03-12T08:16:00',0.73122,0.73134,0.7312,0.73132,89.03,0.73131,0.73143,0.7313,0.73143,116.76,True
'2018-03-12T08:17:00',0.73132,0.73149,0.73131,0.73149,75.34,0.73143,0.73159,0.7314,0.73159,87.75,False
'2018-03-12T08:18:00',0.73149,0.73154,0.73143,0.73147,94.37,0.73159,0.73163,0.73153,0.73156,130.38,False
'2018-03-12T08:19:00',0.73146,0.7315,0.73141,0.73144,114.13,0.73156,0.73159,0.7315,0.73154,128.04,False
'2018-03-12T08:20:00',0.73143,0.73145,0.73139,0.73144,48.46,0.73154,0.73156,0.73149,0.73154,68.05,True
'2018-03-12T08:21:00',0.73144,0.73169,0.73144,0.73163,188.47,0.73154,0.73178,0.73154,0.73173,171.99,False
'2018-03-12T08:22:00',0.73163,0.73167,0.73162,0.73162,132.41,0.73174,0.73177,0.73173,0.73174,155.74,False
'2018-03-12T08:23:00',0.73162,0.73165,0.73161,0.73161,76.11,0.73173,0.73174,0.7317,0.73171,73.09,False
'2018-03-12T08:24:00',0.73163,0.73164,0.73151,0.73152,82.96,0.73171,0.73173,0.73159,0.73161,74.62,False
'2018-03-12T08:25:00',0.73151,0.73151,0.73149,0.7315,36.55,0.73161,0.73161,0.73157,0.73157,25.42,True
'2018-03-12T08:26:00',0.7315,0.73165,0.73136,0.73165,147.34,0.73157,0.73175,0.73145,0.73175,141.4,False
'2018-03-12T08:27:00',0.73163,0.73167,0.73159,0.7316,166.84,0.73173,0.73177,0.73168,0.7317,150.85,True
'2018-03-12T08:28:00',0.7316,0.73177,0.7316,0.73173,151.72,0.73169,0.73185,0.73169,0.73181,109.72,False
'2018-03-12T08:29:00',0.73173,0.73179,0.7317,0.73172,137.82,0.7318,0.73188,0.73178,0.73182,96.16,True
'2018-03-12T08:30:00',0.73174,0.73206,0.73174,0.73205,183.17,0.73184,0.73216,0.73184,0.73214,118.7,False
'2018-03-12T08:31:00',0.73204,0.73206,0.73203,0.73205,71.81,0.73213,0.73215,0.73212,0.73214,80.27,False
'2018-03-12T08:32:00',0.73205,0.73205,0.7319,0.73195,51.75,0.73216,0.73216,0.73197,0.73205,54.28,True
'2018-03-12T08:33:00',0.73196,0.73205,0.73196,0.73204,131.21,0.73205,0.73214,0.73205,0.73214,130.44,True
'2018-03-12T08:34:00',0.73204,0.73209,0.73192,0.73205,119.81,0.73214,0.7322,0.73202,0.73214,123.06,True
'2018-03-12T08:35:00',0.73202,0.73211,0.73195,0.73207,75.36,0.73212,0.73221,0.73205,0.73218,142.69,False
'2018-03-12T08:36:00',0.73207,0.73211,0.73201,0.73203,66.9,0.73218,0.7322,0.73209,0.73212,69.5,True
'2018-03-12T08:37:00',0.73203,0.73213,0.73203,0.73203,145.78,0.73212,0.73222,0.73211,0.73213,129.48,True
'2018-03-12T08:38:00',0.73203,0.73218,0.73198,0.73207,216.78,0.73213,0.73227,0.73208,0.73217,181.45,True
'2018-03-12T08:39:00',0.73208,0.73211,0.73206,0.73209,133.69,0.73219,0.73221,0.73218,0.73219,103.18,False
'2018-03-12T08:40:00',0.73209,0.73209,0.73201,0.73201,204.12,0.7322,0.7322,0.73211,0.73211,134.98,False
'2018-03-12T08:41:00',0.73201,0.73201,0.73193,0.73197,231.28,0.73211,0.73212,0.73204,0.73208,212.39,False
'2018-03-12T08:42:00',0.73197,0.73201,0.73192,0.73194,241.57,0.73209,0.73212,0.73202,0.73206,206.83,False
'2018-03-12T08:43:00',0.73194,0.73195,0.73188,0.73189,141.33,0.73206,0.73206,0.73199,0.73199,101.02,False
'2018-03-12T08:44:00',0.73189,0.73198,0.73185,0.73187,115.75,0.73199,0.73208,0.73194,0.73196,138.77,False
'2018-03-12T08:45:00',0.73184,0.73188,0.73177,0.73179,194.88,0.73195,0.73197,0.73188,0.7319,193.42,False
'2018-03-12T08:46:00',0.73179,0.73189,0.7317,0.73172,183.71,0.7319,0.73198,0.7318,0.73183,167.37,True
'2018-03-12T08:47:00',0.73172,0.73186,0.7317,0.73177,120.26,0.73183,0.73194,0.7318,0.73187,130.27,True
'2018-03-12T08:48:00',0.73177,0.73192,0.73177,0.73192,65.55,0.73187,0.73203,0.73186,0.73203,53.11,False
'2018-03-12T08:49:00',0.73192,0.73192,0.73166,0.73166,82.7,0.73203,0.73203,0.73173,0.73173,76.59,True
'2018-03-12T08:50:00',0.73166,0.73178,0.73166,0.73175,57.35,0.73174,0.73186,0.73172,0.73183,50.65,False
'2018-03-12T08:51:00',0.73175,0.73177,0.73173,0.73174,40.53,0.73183,0.73184,0.73181,0.73183,48.95,True
'2018-03-12T08:52:00',0.73176,0.73194,0.73176,0.7319,116.43,0.73182,0.73204,0.73182,0.73199,114.03,True
'2018-03-12T08:53:00',0.7319,0.73195,0.73188,0.73192,90.46,0.73199,0.73205,0.73198,0.73199,82.57,False
'2018-03-12T08:54:00',0.73191,0.73192,0.7317,0.7317,82.18,0.73198,0.73198,0.73177,0.73178,117.51,True
'2018-03-12T08:55:00',0.7317,0.73175,0.73169,0.73171,40.27,0.73178,0.73184,0.73176,0.7318,69.97,False
'2018-03-12T08:56:00',0.73171,0.73173,0.73163,0.73166,61.34,0.73179,0.73181,0.73173,0.73176,79.71,True
'2018-03-12T08:57:00',0.73165,0.7317,0.73165,0.73167,57.34,0.73176,0.73178,0.73175,0.73177,71.07,False
'2018-03-12T08:58:00',0.73166,0.73169,0.73156,0.73156,107.96,0.73177,0.73179,0.73164,0.73164,107.01,True
'2018-03-12T08:59:00',0.73156,0.7317,0.73149,0.73169,148.87,0.73163,0.73179,0.73157,0.73177,97.21,True
'2018-03-12T09:00:00',0.73169,0.73187,0.73164,0.7317,196.15,0.73178,0.73194,0.73174,0.73177,153.67,True
'2018-03-12T09:01:00',0.73169,0.73185,0.73168,0.73175,213.25,0.73177,0.73191,0.73175,0.73183,94.96,False
'2018-03-12T09:02:00',0.73174,0.73178,0.73162,0.73164,242.56,0.73181,0.73186,0.7317,0.73172,141.5,False
'2018-03-12T09:03:00',0.73162,0.73167,0.73158,0.73159,180.15,0.73172,0.73175,0.73167,0.73168,126.71,False
'2018-03-12T09:04:00',0.73158,0.73158,0.73145,0.73147,154.57,0.73168,0.73168,0.73154,0.73156,105.06,True
'2018-03-12T09:05:00',0.73147,0.73159,0.73146,0.73151,210.25,0.73156,0.73166,0.73155,0.73158,147.36,True
'2018-03-12T09:06:00',0.73153,0.7317,0.73152,0.73167,46.75,0.73161,0.73176,0.7316,0.73175,64.75,False
'2018-03-12T09:07:00',0.73167,0.73168,0.73156,0.73158,72.55,0.73175,0.73175,0.73162,0.73166,74.08,True
'2018-03-12T09:08:00',0.73159,0.73161,0.73151,0.73161,86.24,0.73166,0.7317,0.73158,0.73169,61.38,False
'2018-03-12T09:09:00',0.7316,0.7316,0.73157,0.73157,35.91,0.73167,0.73168,0.73164,0.73164,33.15,True
'2018-03-12T09:10:00',0.73157,0.73164,0.73157,0.73159,64.35,0.73166,0.73173,0.73166,0.73168,93.64,True
'2018-03-12T09:11:00',0.73159,0.73168,0.73158,0.73165,88.76,0.73169,0.73177,0.73165,0.73173,109.51,True
'2018-03-12T09:12:00',0.73165,0.73169,0.73158,0.73168,97.71,0.73172,0.73177,0.73165,0.73176,96.98,True
'2018-03-12T09:13:00',0.73168,0.73174,0.73168,0.73169,84.84,0.73177,0.73181,0.73174,0.73175,49.27,True
'2018-03-12T09:14:00',0.7317,0.73178,0.73167,0.73175,128.28,0.73177,0.73185,0.73175,0.73181,70.24,False
'2018-03-12T09:15:00',0.73176,0.73178,0.73164,0.73168,150.76,0.73184,0.73184,0.7317,0.73178,96.19,False
'2018-03-12T09:16:00',0.73169,0.73173,0.73163,0.73167,131.85,0.73178,0.73183,0.73173,0.73177,122.34,False
'2018-03-12T09:17:00',0.73167,0.73168,0.73146,0.73147,212.02,0.73177,0.73178,0.73155,0.73157,171.24,False
'2018-03-12T09:18:00',0.73147,0.73156,0.73147,0.73147,119.59,0.73157,0.73166,0.73156,0.73156,102.06,True
'2018-03-12T09:19:00',0.73146,0.73154,0.73146,0.7315,126.22,0.73156,0.73163,0.73155,0.7316,82.77,True
'2018-03-12T09:20:00',0.7315,0.73168,0.73147,0.73164,149.05,0.7316,0.73177,0.73156,0.73172,99.89,False
'2018-03-12T09:21:00',0.73163,0.73163,0.73153,0.73155,145.86,0.73172,0.73172,0.73163,0.73164,129.05,False
'2018-03-12T09:22:00',0.73153,0.73153,0.73143,0.73149,49.76,0.73162,0.73162,0.73154,0.73158,50.37,False
'2018-03-12T09:23:00',0.73149,0.7315,0.73142,0.73142,50.25,0.73158,0.73158,0.73151,0.73152,35.38,False
'2018-03-12T09:24:00',0.73142,0.73142,0.7313,0.73137,88.03,0.7315,0.7315,0.7314,0.73146,101.06,False
'2018-03-12T09:25:00',0.73138,0.73139,0.73126,0.73127,122.46,0.73148,0.73149,0.73135,0.73137,85.48,True
'2018-03-12T09:26:00',0.73129,0.73139,0.73129,0.73133,94.04,0.73137,0.73148,0.73137,0.73142,116.04,False
'2018-03-12T09:27:00',0.73133,0.73133,0.73123,0.73123,90.63,0.73142,0.73142,0.7313,0.7313,59.45,False
'2018-03-12T09:28:00',0.73123,0.73125,0.73116,0.7312,114.91,0.73131,0.73134,0.73124,0.7313,104.57,False
'2018-03-12T09:29:00',0.7312,0.7312,0.73116,0.73118,96.58,0.73129,0.73129,0.73126,0.73127,135.03,True
'2018-03-12T09:30:00',0.73118,0.73125,0.73118,0.7312,193.56,0.73127,0.73135,0.73127,0.7313,197.3,True
'2018-03-12T09:31:00',0.7312,0.73126,0.73118,0.73125,120.49,0.7313,0.73136,0.73126,0.73136,116.88,True
'2018-03-12T09:32:00',0.73125,0.73129,0.73118,0.73128,148.09,0.73134,0.73139,0.73128,0.73139,126.88,False
'2018-03-12T09:33:00',0.7313,0.7313,0.73116,0.7312,185.53,0.7314,0.7314,0.73125,0.7313,180.91,True
'2018-03-12T09:34:00',0.7312,0.73132,0.73119,0.7313,134.76,0.7313,0.73141,0.7313,0.73139,76.27,True
'2018-03-12T09:35:00',0.7313,0.73139,0.7313,0.73133,58.54,0.73139,0.73147,0.73138,0.73143,62.74,True
'2018-03-12T09:36:00',0.73133,0.7314,0.73133,0.73139,73.46,0.73143,0.73151,0.73142,0.73149,56.65,False
'2018-03-12T09:37:00',0.73139,0.73142,0.73137,0.73139,26.95,0.73149,0.73151,0.73147,0.73149,43.92,True
'2018-03-12T09:38:00',0.7314,0.7314,0.73139,0.7314,23.37,0.73149,0.7315,0.73148,0.7315,26.04,True
'2018-03-12T09:39:00',0.73141,0.73151,0.73141,0.7315,66.75,0.73151,0.73161,0.73151,0.7316,116.36,False
'2018-03-12T09:40:00',0.7315,0.7315,0.7312,0.7312,96.19,0.7316,0.7316,0.73131,0.73131,174.12,False
'2018-03-12T09:41:00',0.7312,0.7312,0.73092,0.73099,121.19,0.7313,0.7313,0.73102,0.73109,122.94,True
'2018-03-12T09:42:00',0.73099,0.73113,0.73099,0.73108,204.46,0.73109,0.73123,0.73109,0.73118,165.43,True
'2018-03-12T09:43:00',0.73108,0.7311,0.73101,0.7311,133.84,0.73118,0.73119,0.73112,0.73118,109.32,True
'2018-03-12T09:44:00',0.73111,0.73115,0.73111,0.73112,74.16,0.73121,0.73123,0.73121,0.73122,66.44,False
'2018-03-12T09:45:00',0.73112,0.73112,0.73101,0.73102,70.48,0.73122,0.73122,0.73111,0.73112,82.21,True
'2018-03-12T09:46:00',0.73102,0.73111,0.73093,0.73107,131.36,0.73112,0.73118,0.73101,0.73116,74.79,True
'2018-03-12T09:47:00',0.73107,0.73121,0.73105,0.73121,77.11,0.73116,0.73131,0.73114,0.73131,66.97,False
'2018-03-12T09:48:00',0.73121,0.73129,0.7311,0.73112,69.96,0.73131,0.73139,0.73118,0.73123,71.7,False
'2018-03-12T09:49:00',0.73113,0.73117,0.731,0.731,116.56,0.73123,0.73126,0.73109,0.7311,144.94,True
'2018-03-12T09:50:00',0.731,0.73106,0.73099,0.73106,51.05,0.7311,0.73115,0.73109,0.73115,43.68,False
'2018-03-12T09:51:00',0.73106,0.73107,0.73101,0.73101,111.91,0.73116,0.73116,0.73111,0.73111,61.36,True
'2018-03-12T09:52:00',0.73102,0.7311,0.731,0.7311,85.66,0.73112,0.73119,0.73107,0.73119,72.09,True
'2018-03-12T09:53:00',0.73109,0.73118,0.73103,0.73113,115.69,0.73118,0.73127,0.73114,0.73121,91.06,True
'2018-03-12T09:54:00',0.73113,0.73122,0.73113,0.73119,91.6,0.73123,0.73132,0.7312,0.73128,78.96,True
'2018-03-12T09:55:00',0.73119,0.73124,0.73118,0.73121,104.79,0.73127,0.73133,0.73127,0.73131,129.18,False
'2018-03-12T09:56:00',0.73121,0.73122,0.73112,0.73112,88.95,0.73131,0.73131,0.73121,0.73121,105.88,True
'2018-03-12T09:57:00',0.73113,0.73117,0.7311,0.73117,104.01,0.73122,0.73125,0.73118,0.73125,96.2,True
'2018-03-12T09:58:00',0.73116,0.73129,0.73116,0.73126,115.26,0.73126,0.73138,0.73126,0.73136,99.35,False
'2018-03-12T09:59:00',0.73128,0.73128,0.73113,0.73118,97.59,0.73136,0.73137,0.73122,0.73127,166.62,False
'2018-03-12T10:00:00',0.73114,0.73119,0.73109,0.7311,94.75,0.73124,0.7313,0.73119,0.73119,105.86,True
'2018-03-12T10:01:00',0.7311,0.73111,0.73109,0.73111,31.65,0.73119,0.7312,0.73117,0.7312,35.88,True
'2018-03-12T10:02:00',0.73111,0.73117,0.7311,0.73117,47.84,0.7312,0.73126,0.73119,0.73126,31.21,False
'2018-03-12T10:03:00',0.73119,0.7312,0.73111,0.73115,158.23,0.73128,0.73131,0.73121,0.73125,136.49,False
'2018-03-12T10:04:00',0.73115,0.73115,0.73108,0.73108,49.12,0.73124,0.73124,0.73117,0.73118,56.14,False
'2018-03-12T10:05:00',0.73109,0.73109,0.731,0.731,48.75,0.73117,0.73118,0.73109,0.7311,99.24,True
'2018-03-12T10:06:00',0.731,0.7311,0.731,0.7311,109.24,0.7311,0.7312,0.73109,0.7312,133.92,False
'2018-03-12T10:07:00',0.73112,0.73123,0.731,0.731,64.28,0.7312,0.7313,0.73107,0.73107,52.28,True
'2018-03-12T10:08:00',0.731,0.73109,0.73099,0.73109,99.8,0.73107,0.73116,0.73107,0.73114,44.49,True
'2018-03-12T10:09:00',0.73107,0.73116,0.73101,0.7311,84.49,0.73114,0.73125,0.73108,0.7312,89.57,True
'2018-03-12T10:10:00',0.7311,0.73112,0.73109,0.73112,26.67,0.7312,0.73122,0.73117,0.73122,53.16,True
'2018-03-12T10:11:00',0.73112,0.73119,0.73109,0.73119,83.99,0.73122,0.73128,0.73118,0.73126,98.35,False
'2018-03-12T10:12:00',0.73119,0.73119,0.73088,0.7309,130.84,0.73128,0.73128,0.73093,0.73095,88.04,True
'2018-03-12T10:13:00',0.73093,0.73114,0.73091,0.73108,125.05,0.73097,0.7312,0.73095,0.73118,79.32,True
'2018-03-12T10:14:00',0.73109,0.73111,0.73109,0.7311,28.61,0.73118,0.73121,0.73117,0.7312,34.43,True
'2018-03-12T10:15:00',0.7311,0.73119,0.7311,0.73114,40.57,0.7312,0.73128,0.7312,0.73122,56.45,True
'2018-03-12T10:16:00',0.73114,0.73126,0.73114,0.73123,60.45,0.73122,0.73136,0.73122,0.73132,100.39,True
'2018-03-12T10:17:00',0.73122,0.73129,0.73122,0.73129,53.04,0.73131,0.73138,0.73131,0.73138,63.17,False
'2018-03-12T10:18:00',0.73129,0.73129,0.73121,0.73123,58.98,0.73139,0.73139,0.7313,0.73133,87.03,True
'2018-03-12T10:19:00',0.73123,0.73126,0.73122,0.73125,32.66,0.73133,0.73135,0.73132,0.73133,40.33,True
'2018-03-12T10:20:00',0.73125,0.73138,0.73125,0.73132,141.56,0.73133,0.73147,0.73133,0.73143,111.72,False
'2018-03-12T10:21:00',0.73132,0.73137,0.73126,0.73129,89.94,0.73142,0.73144,0.73135,0.73138,81.44,True
'2018-03-12T10:22:00',0.73129,0.73135,0.73126,0.73134,118.06,0.73137,0.73145,0.73135,0.73145,93.15,False
'2018-03-12T10:23:00',0.73136,0.73136,0.73132,0.73132,39.93,0.73146,0.73146,0.73143,0.73143,39.85,True
'2018-03-12T10:24:00',0.73133,0.73149,0.7313,0.73138,124.51,0.73143,0.73154,0.73137,0.73147,129.59,True
'2018-03-12T10:25:00',0.73137,0.73139,0.73132,0.73139,160.07,0.73146,0.73149,0.73142,0.73149,133.08,True
'2018-03-12T10:26:00',0.73139,0.73144,0.73137,0.7314,91.14,0.73149,0.73154,0.73148,0.73151,181.58,True
'2018-03-12T10:27:00',0.73145,0.73157,0.73143,0.73156,136.2,0.73152,0.73166,0.73152,0.73165,114.65,False
'2018-03-12T10:28:00',0.73156,0.73158,0.73149,0.73154,101.91,0.73165,0.73165,0.73159,0.73165,74.02,True
'2018-03-12T10:29:00',0.73154,0.73164,0.73152,0.7316,137.22,0.73165,0.73173,0.73162,0.73169,120.85,True
'2018-03-12T10:30:00',0.7316,0.73166,0.73157,0.73162,71.57,0.73169,0.73174,0.73166,0.73172,61.03,True
'2018-03-12T10:31:00',0.73162,0.73164,0.73162,0.73163,64.29,0.73172,0.73173,0.73171,0.73172,39.55,False
'2018-03-12T10:32:00',0.73163,0.73163,0.73152,0.73155,170.36,0.73173,0.73173,0.73162,0.73165,103.18,False
'2018-03-12T10:33:00',0.73155,0.73158,0.73153,0.73154,76.46,0.73165,0.73166,0.73162,0.73164,68.83,False
'2018-03-12T10:34:00',0.73154,0.73154,0.73152,0.73153,85.66,0.73164,0.73164,0.73163,0.73163,92.83,True
'2018-03-12T10:35:00',0.73153,0.73155,0.73152,0.73154,58.9,0.73163,0.73163,0.73161,0.73163,64.23,True
'2018-03-12T10:36:00',0.73154,0.7316,0.73154,0.73157,97.06,0.73163,0.73169,0.73163,0.73166,97.12,False
'2018-03-12T10:37:00',0.73157,0.73159,0.73148,0.73148,83.45,0.73167,0.73167,0.73157,0.73158,96.04,True
'2018-03-12T10:38:00',0.73147,0.73152,0.73146,0.73151,51.92,0.73157,0.73162,0.73157,0.7316,49.96,False
'2018-03-12T10:39:00',0.7315,0.7315,0.73146,0.73147,31.7,0.7316,0.7316,0.73154,0.73158,49.37,False
'2018-03-12T10:40:00',0.73147,0.73148,0.7314,0.7314,59.63,0.73158,0.73158,0.7315,0.7315,67.03,False
'2018-03-12T10:41:00',0.73139,0.73144,0.73129,0.73129,58.21,0.7315,0.73153,0.73138,0.73138,58.54,False
'2018-03-12T10:42:00',0.73128,0.73133,0.7312,0.73125,79.6,0.73139,0.73141,0.73132,0.73135,113.02,False
'2018-03-12T10:43:00',0.73125,0.73128,0.73121,0.73121,65.87,0.73135,0.73138,0.73131,0.73131,90.16,False
'2018-03-12T10:44:00',0.7312,0.73125,0.7312,0.73121,44.69,0.7313,0.73133,0.7313,0.7313,45.85,True
'2018-03-12T10:45:00',0.73119,0.73124,0.73119,0.73123,28.54,0.73129,0.73133,0.73126,0.73133,25.27,True
'2018-03-12T10:46:00',0.73123,0.73125,0.7312,0.73124,39.75,0.73133,0.73133,0.73129,0.73132,49.26,False
'2018-03-12T10:47:00',0.73124,0.73127,0.73123,0.73123,61.96,0.73132,0.73135,0.73132,0.73133,49.51,False
'2018-03-12T10:48:00',0.73123,0.73124,0.73117,0.73117,34.69,0.73133,0.73133,0.73124,0.73127,38.33,False
'2018-03-12T10:49:00',0.73117,0.73119,0.73109,0.7311,75.25,0.73127,0.73129,0.73118,0.73118,64.89,True
'2018-03-12T10:50:00',0.73113,0.7312,0.73111,0.7312,109.22,0.73122,0.7313,0.73121,0.7313,78.83,False
'2018-03-12T10:51:00',0.7312,0.73122,0.73102,0.73106,87.19,0.73129,0.73131,0.73112,0.73113,82.43,False
'2018-03-12T10:52:00',0.73107,0.7311,0.731,0.73101,82.38,0.73113,0.7312,0.7311,0.7311,78.03,True
'2018-03-12T10:53:00',0.73103,0.73113,0.73103,0.7311,26.18,0.73112,0.73121,0.73112,0.73118,50.98,False
'2018-03-12T10:54:00',0.7311,0.73112,0.73108,0.73108,33.86,0.73118,0.73122,0.73117,0.73118,42.33,False
'2018-03-12T10:55:00',0.73108,0.7311,0.73093,0.73094,81.73,0.73118,0.7312,0.73103,0.73104,87.53,False
'2018-03-12T10:56:00',0.73094,0.73094,0.73086,0.73089,53.46,0.73103,0.73103,0.73096,0.73097,37.41,False
'2018-03-12T10:57:00',0.73087,0.73094,0.73087,0.73088,28.67,0.73095,0.73101,0.73095,0.73096,18.79,False
'2018-03-12T10:58:00',0.73089,0.73089,0.7308,0.7308,83.92,0.73095,0.73095,0.73086,0.73086,30.95,False
'2018-03-12T10:59:00',0.73078,0.73079,0.73063,0.73067,60.07,0.73086,0.73086,0.73072,0.73077,47.98,True
'2018-03-12T11:00:00',0.73069,0.73074,0.73068,0.73072,116.11,0.73079,0.73083,0.73076,0.7308,69.08,False
'2018-03-12T11:01:00',0.73072,0.73073,0.73069,0.73071,96.24,0.7308,0.73082,0.73078,0.7308,35.48,False
'2018-03-12T11:02:00',0.73071,0.73081,0.7307,0.73071,49.2,0.73079,0.73087,0.73079,0.73079,26.24,False
'2018-03-12T11:03:00',0.73071,0.73076,0.73068,0.73068,54.8,0.73079,0.73085,0.73077,0.73077,24.52,True
'2018-03-12T11:04:00',0.73069,0.73074,0.73068,0.73071,51.41,0.73077,0.7308,0.73077,0.73078,30.99,False
'2018-03-12T11:05:00',0.73069,0.73069,0.73046,0.73046,45.43,0.73077,0.73077,0.73054,0.73054,27.97,False
'2018-03-12T11:06:00',0.73046,0.73053,0.7304,0.73042,80.7,0.73054,0.7306,0.7305,0.73051,39.54,True
'2018-03-12T11:07:00',0.73042,0.73049,0.73042,0.73049,57.95,0.73051,0.73058,0.73049,0.73058,35.09,True
'2018-03-12T11:08:00',0.73051,0.73051,0.73042,0.7305,81.9,0.73058,0.73058,0.7305,0.73057,34.72,False
'2018-03-12T11:09:00',0.73049,0.73051,0.73046,0.73049,52.63,0.73057,0.73059,0.73054,0.73056,22.37,True
'2018-03-12T11:10:00',0.73049,0.73052,0.73045,0.73051,61.25,0.73055,0.7306,0.73052,0.73059,36.91,True
'2018-03-12T11:11:00',0.73052,0.73067,0.73052,0.73065,54.54,0.73059,0.73075,0.73059,0.73074,26.2,True
'2018-03-12T11:12:00',0.73065,0.73078,0.73064,0.73074,82.05,0.73074,0.73085,0.73072,0.73082,41.12,False
'2018-03-12T11:13:00',0.73075,0.73075,0.73062,0.7307,52.68,0.73082,0.73082,0.7307,0.73076,31.27,False
'2018-03-12T11:14:00',0.73068,0.73068,0.73062,0.73064,54.16,0.73076,0.73076,0.73069,0.73072,23.0,True
'2018-03-12T11:15:00',0.73066,0.73069,0.73061,0.73068,63.33,0.73073,0.73077,0.73069,0.73075,30.22,False
'2018-03-12T11:16:00',0.73065,0.73066,0.73061,0.73066,89.1,0.73074,0.73075,0.7307,0.73074,44.95,True
'2018-03-12T11:17:00',0.73065,0.73083,0.73064,0.73081,61.07,0.73074,0.7309,0.73072,0.7309,34.7,False
'2018-03-12T11:18:00',0.73082,0.73085,0.73073,0.73073,65.11,0.7309,0.73093,0.73082,0.73082,35.55,True
'2018-03-12T11:19:00',0.73073,0.73078,0.73073,0.73074,46.11,0.73082,0.73085,0.73082,0.73083,27.51,False
'2018-03-12T11:20:00',0.73073,0.73078,0.73057,0.73058,92.63,0.73081,0.73086,0.73066,0.73067,58.27,True
'2018-03-12T11:21:00',0.73058,0.73071,0.73058,0.7307,87.96,0.73067,0.7308,0.73067,0.7308,74.45,True
'2018-03-12T11:22:00',0.7307,0.73079,0.7307,0.73079,36.54,0.7308,0.73088,0.73079,0.73088,32.53,True
'2018-03-12T11:23:00',0.7308,0.73097,0.73078,0.73084,130.19,0.73088,0.73107,0.73088,0.73095,99.03,True
'2018-03-12T11:24:00',0.73083,0.73087,0.7308,0.73087,116.7,0.73094,0.73098,0.7309,0.73098,104.03,False
'2018-03-12T11:25:00',0.73086,0.73093,0.73076,0.73076,68.55,0.73098,0.73104,0.73084,0.73084,74.22,False
'2018-03-12T11:26:00',0.73076,0.73077,0.73071,0.73072,78.68,0.73086,0.73088,0.7308,0.73082,95.13,False
'2018-03-12T11:27:00',0.73072,0.73078,0.73066,0.73069,97.1,0.73082,0.73087,0.73075,0.73078,101.48,True
'2018-03-12T11:28:00',0.73069,0.73078,0.73069,0.73077,76.42,0.73078,0.73087,0.73078,0.73087,43.42,True
'2018-03-12T11:29:00',0.73078,0.73088,0.73078,0.73088,28.1,0.73087,0.73096,0.73087,0.73096,27.45,False
'2018-03-12T11:30:00',0.73086,0.73094,0.73084,0.73086,104.66,0.73095,0.73101,0.73093,0.73096,92.22,True
'2018-03-12T11:31:00',0.73087,0.73093,0.73086,0.7309,52.96,0.73096,0.73101,0.73096,0.731,36.08,False
'2018-03-12T11:32:00',0.73089,0.73089,0.73086,0.73087,48.24,0.73099,0.73099,0.73095,0.73099,50.55,False
'2018-03-12T11:33:00',0.73087,0.73087,0.73072,0.73074,116.08,0.73097,0.73097,0.73082,0.73084,114.42,False
'2018-03-12T11:34:00',0.73074,0.73074,0.73063,0.73065,97.89,0.73084,0.73084,0.73072,0.73074,106.79,True
'2018-03-12T11:35:00',0.73066,0.73071,0.73065,0.73071,151.22,0.73075,0.73082,0.73075,0.73081,95.74,False
'2018-03-12T11:36:00',0.73071,0.73072,0.73057,0.73061,107.2,0.73081,0.73081,0.73067,0.73069,64.26,False
'2018-03-12T11:37:00',0.73062,0.73063,0.73057,0.73057,49.96,0.73069,0.73071,0.73065,0.73066,71.92,True
'2018-03-12T11:38:00',0.73055,0.73059,0.73055,0.73058,73.38,0.73065,0.73068,0.73065,0.73067,53.82,True
'2018-03-12T11:39:00',0.73058,0.73076,0.73057,0.73068,162.0,0.73066,0.73086,0.73066,0.73077,147.22,True
'2018-03-12T11:40:00',0.73066,0.73078,0.73066,0.73069,208.32,0.73076,0.73089,0.73076,0.73078,172.34,False
'2018-03-12T11:41:00',0.73069,0.73076,0.73061,0.73066,123.88,0.73079,0.73081,0.7307,0.73075,131.19,True
'2018-03-12T11:42:00',0.73066,0.73072,0.73064,0.73069,71.06,0.73075,0.73081,0.73074,0.73076,108.5,True
'2018-03-12T11:43:00',0.73069,0.73072,0.73067,0.73071,77.9,0.73078,0.73081,0.73076,0.73081,115.05,True
'2018-03-12T11:44:00',0.73071,0.73086,0.73071,0.73083,142.12,0.73081,0.73097,0.7308,0.73093,147.66,False
'2018-03-12T11:45:00',0.73082,0.73087,0.73074,0.73078,158.61,0.73093,0.73098,0.73085,0.73088,189.17,False
'2018-03-12T11:46:00',0.73077,0.73079,0.73077,0.73078,71.8,0.73086,0.73089,0.73086,0.73088,59.9,True
'2018-03-12T11:47:00',0.73078,0.73083,0.73078,0.73082,154.05,0.73089,0.73092,0.73088,0.73092,100.02,False
'2018-03-12T11:48:00',0.73081,0.73083,0.73078,0.73081,63.85,0.73092,0.73092,0.73086,0.7309,45.77,True
'2018-03-12T11:49:00',0.73082,0.73083,0.73078,0.73081,31.28,0.73091,0.73092,0.73088,0.73091,37.23,True
'2018-03-12T11:50:00',0.73081,0.73085,0.73079,0.73082,65.31,0.73091,0.73093,0.73089,0.73093,58.04,False
'2018-03-12T11:51:00',0.73083,0.73084,0.73074,0.73076,101.46,0.73093,0.73093,0.73085,0.73085,69.63,True
'2018-03-12T11:52:00',0.73076,0.73082,0.7307,0.7308,127.55,0.73085,0.73092,0.7308,0.7309,71.56,True
'2018-03-12T11:53:00',0.7308,0.73084,0.73079,0.7308,60.48,0.7309,0.73093,0.7309,0.73091,87.13,False
'2018-03-12T11:54:00',0.7308,0.73085,0.73074,0.73079,165.9,0.73091,0.73093,0.73083,0.7309,167.95,True
'2018-03-12T11:55:00',0.7308,0.73085,0.73078,0.73081,77.29,0.7309,0.73093,0.73089,0.73092,59.65,False
'2018-03-12T11:56:00',0.73083,0.73083,0.73078,0.73079,123.43,0.73093,0.73093,0.73088,0.7309,112.35,True
'2018-03-12T11:57:00',0.73079,0.73087,0.73079,0.73087,50.77,0.7309,0.73097,0.73089,0.73097,46.04,True
'2018-03-12T11:58:00',0.73087,0.73095,0.73087,0.73095,85.44,0.73097,0.73105,0.73097,0.73104,67.98,False
'2018-03-12T11:59:00',0.73095,0.73098,0.7309,0.73093,107.54,0.73104,0.73108,0.731,0.73103,129.69,False
'2018-03-12T12:00:00',0.7309,0.7309,0.73083,0.73085,186.75,0.73101,0.73101,0.7309,0.73092,82.83,False
'2018-03-12T12:01:00',0.73086,0.7309,0.73083,0.73084,188.99,0.73092,0.73098,0.73092,0.73093,95.89,False
'2018-03-12T12:02:00',0.73085,0.73086,0.73073,0.73073,90.16,0.73093,0.73094,0.73079,0.73081,50.94,False
'2018-03-12T12:03:00',0.73073,0.73073,0.73058,0.73058,117.32,0.73081,0.73081,0.73067,0.73068,99.12,True
'2018-03-12T12:04:00',0.73058,0.73072,0.73054,0.73068,170.82,0.7307,0.73081,0.73063,0.73078,187.22,False
'2018-03-12T12:05:00',0.73068,0.7307,0.73065,0.73068,87.67,0.73078,0.73079,0.73076,0.73077,67.67,True
'2018-03-12T12:06:00',0.73068,0.73075,0.73067,0.73069,133.09,0.73077,0.73085,0.73075,0.73078,124.13,False
'2018-03-12T12:07:00',0.73068,0.73074,0.73066,0.73066,164.14,0.73079,0.73085,0.73076,0.73076,147.2,False
'2018-03-12T12:08:00',0.73066,0.73073,0.73061,0.73061,146.45,0.73077,0.73082,0.7307,0.7307,166.48,False
'2018-03-12T12:09:00',0.73061,0.73062,0.73058,0.73058,140.0,0.7307,0.73073,0.73067,0.73069,101.05,True
'2018-03-12T12:10:00',0.73058,0.73066,0.73058,0.73059,148.11,0.73069,0.73075,0.73068,0.73071,149.95,True
'2018-03-12T12:11:00',0.73059,0.73073,0.73059,0.73067,75.62,0.7307,0.73084,0.7307,0.73078,92.01,False
'2018-03-12T12:12:00',0.73068,0.73069,0.73056,0.73059,106.0,0.73079,0.73079,0.73065,0.7307,110.23,False
'2018-03-12T12:13:00',0.73059,0.73061,0.73057,0.73057,51.46,0.7307,0.73071,0.73066,0.73066,42.65,True
'2018-03-12T12:14:00',0.73057,0.73058,0.73057,0.73058,13.86,0.73066,0.73068,0.73064,0.73068,29.92,False
'2018-03-12T12:15:00',0.73058,0.73058,0.73053,0.73058,37.48,0.73065,0.73068,0.73062,0.73067,40.49,False
'2018-03-12T12:16:00',0.73059,0.7306,0.73057,0.73058,44.23,0.73068,0.73068,0.73064,0.73067,51.13,False
'2018-03-12T12:17:00',0.73057,0.73058,0.73053,0.73056,72.46,0.73067,0.73067,0.73061,0.73066,73.62,False
'2018-03-12T12:18:00',0.73054,0.73057,0.73048,0.73051,61.01,0.73064,0.73066,0.73058,0.7306,57.88,False
'2018-03-12T12:19:00',0.73052,0.73052,0.73038,0.73039,73.02,0.7306,0.73061,0.73047,0.73048,71.45,True
'2018-03-12T12:20:00',0.73038,0.7305,0.73038,0.73049,97.37,0.73048,0.73059,0.73046,0.73058,94.32,False
'2018-03-12T12:21:00',0.73053,0.73053,0.73035,0.73038,62.77,0.73062,0.73062,0.73042,0.73047,111.19,True
'2018-03-12T12:22:00',0.73039,0.73049,0.73039,0.73042,54.11,0.73047,0.73058,0.73047,0.73051,73.0,True
'2018-03-12T12:23:00',0.73042,0.73051,0.73031,0.73051,92.17,0.73052,0.73062,0.7304,0.73061,108.39,False
'2018-03-12T12:24:00',0.73051,0.73051,0.7304,0.73047,90.09,0.73061,0.73061,0.73049,0.73056,86.31,True
'2018-03-12T12:25:00',0.73047,0.73048,0.73043,0.73048,92.03,0.73055,0.73059,0.73053,0.73059,48.88,False
'2018-03-12T12:26:00',0.7305,0.73052,0.73048,0.73048,57.2,0.7306,0.73062,0.73056,0.73057,64.22,False
'2018-03-12T12:27:00',0.73043,0.73043,0.73029,0.73038,106.47,0.73053,0.73053,0.73037,0.73048,121.31,False
'2018-03-12T12:28:00',0.73038,0.73045,0.73031,0.73031,78.32,0.73048,0.73054,0.73041,0.73041,79.12,False
'2018-03-12T12:29:00',0.73028,0.73034,0.7302,0.7303,170.33,0.73039,0.73043,0.73027,0.73039,141.75,False
'2018-03-12T12:30:00',0.73029,0.73038,0.73015,0.73025,221.77,0.73037,0.73047,0.73025,0.73034,195.34,False
'2018-03-12T12:31:00',0.73023,0.73023,0.73004,0.73006,181.18,0.73032,0.73032,0.73014,0.73015,151.53,True
'2018-03-12T12:32:00',0.73006,0.73015,0.73005,0.73012,112.21,0.73016,0.73023,0.73014,0.73023,92.93,True
'2018-03-12T12:33:00',0.73014,0.7302,0.7301,0.73017,151.12,0.73022,0.73029,0.7302,0.73026,100.28,False
'2018-03-12T12:34:00',0.73017,0.73018,0.73011,0.73017,68.8,0.73026,0.73027,0.73019,0.73026,63.39,False
'2018-03-12T12:35:00',0.73017,0.73021,0.73016,0.73017,96.9,0.73027,0.73029,0.73026,0.73026,77.03,True
'2018-03-12T12:36:00',0.73017,0.73023,0.73017,0.7302,166.92,0.73025,0.73032,0.73025,0.73029,113.25,False
'2018-03-12T12:37:00',0.7302,0.73021,0.73013,0.73016,116.44,0.73029,0.7303,0.73022,0.73025,110.48,False
'2018-03-12T12:38:00',0.73015,0.73024,0.73015,0.73016,99.72,0.73026,0.73032,0.73025,0.73025,93.66,True
'2018-03-12T12:39:00',0.73017,0.73028,0.73017,0.73027,143.47,0.73025,0.73038,0.73025,0.73037,88.07,True
'2018-03-12T12:40:00',0.73027,0.73043,0.73025,0.73043,128.78,0.73036,0.73051,0.73034,0.73051,142.7,True
'2018-03-12T12:41:00',0.73042,0.7305,0.73041,0.73049,94.01,0.73051,0.7306,0.73051,0.7306,47.16,False
'2018-03-12T12:42:00',0.7305,0.7305,0.73046,0.73048,27.86,0.7306,0.7306,0.73055,0.73057,38.68,False
'2018-03-12T12:43:00',0.7305,0.73053,0.7303,0.73033,130.15,0.73059,0.73062,0.7304,0.73042,121.28,False
'2018-03-12T12:44:00',0.73033,0.73034,0.7303,0.73032,154.45,0.73042,0.73043,0.73039,0.73042,162.1,True
'2018-03-12T12:45:00',0.73032,0.7304,0.73032,0.73038,124.59,0.73042,0.7305,0.73042,0.73047,92.9,True
'2018-03-12T12:46:00',0.73038,0.73047,0.73038,0.73044,77.33,0.73047,0.73056,0.73047,0.73054,73.2,True
'2018-03-12T12:47:00',0.73046,0.7305,0.73044,0.7305,63.0,0.73054,0.73059,0.73054,0.73059,48.85,False
'2018-03-12T12:48:00',0.7305,0.7305,0.73038,0.7304,126.76,0.73059,0.73059,0.73048,0.73051,118.6,True
'2018-03-12T12:49:00',0.7304,0.73045,0.73031,0.73043,124.48,0.73051,0.73055,0.73042,0.73051,126.26,False
'2018-03-12T12:50:00',0.73042,0.73046,0.73041,0.73041,60.81,0.73051,0.73054,0.73051,0.73051,39.78,True
'2018-03-12T12:51:00',0.73043,0.73053,0.73043,0.73052,140.11,0.73052,0.73062,0.73052,0.73062,157.79,False
'2018-03-12T12:52:00',0.73052,0.73055,0.73047,0.73048,71.91,0.73062,0.73064,0.73057,0.73057,50.01,False
'2018-03-12T12:53:00',0.73049,0.73049,0.73041,0.73041,55.0,0.73057,0.73057,0.7305,0.7305,49.54,True
'2018-03-12T12:54:00',0.73041,0.73045,0.73039,0.73042,70.79,0.7305,0.73053,0.73049,0.73051,52.63,False
'2018-03-12T12:55:00',0.73043,0.73043,0.7303,0.73032,129.29,0.73051,0.73051,0.73042,0.73042,92.24,False
'2018-03-12T12:56:00',0.73035,0.73035,0.73022,0.73025,112.99,0.73044,0.73044,0.73031,0.73034,105.89,True
'2018-03-12T12:57:00',0.73025,0.7304,0.73021,0.73037,180.13,0.73035,0.73049,0.73031,0.73048,98.19,False
'2018-03-12T12:58:00',0.73037,0.73037,0.73036,0.73037,48.52,0.73048,0.73048,0.73043,0.73046,40.61,False
'2018-03-12T12:59:00',0.73038,0.73038,0.73033,0.73033,33.01,0.73046,0.73047,0.73041,0.73041,42.93,False
'2018-03-12T13:00:00',0.73033,0.73033,0.73018,0.7302,93.11,0.73041,0.73042,0.73028,0.7303,93.13,True
'2018-03-12T13:01:00',0.73027,0.73048,0.73027,0.73033,154.41,0.73032,0.73057,0.73032,0.73042,130.48,True
'2018-03-12T13:02:00',0.73033,0.7304,0.73033,0.73037,51.08,0.73042,0.7305,0.73042,0.73046,47.99,True
'2018-03-12T13:03:00',0.73037,0.73046,0.73035,0.73042,100.03,0.73047,0.73055,0.73043,0.73052,99.71,False
'2018-03-12T13:04:00',0.73043,0.73045,0.73031,0.73031,71.09,0.73052,0.73054,0.73041,0.73041,86.33,True
'2018-03-12T13:05:00',0.73031,0.7305,0.73026,0.7305,99.1,0.7304,0.73058,0.73035,0.73058,80.38,False
'2018-03-12T13:06:00',0.7305,0.7305,0.7304,0.73042,124.19,0.73059,0.73059,0.73049,0.73052,102.08,False
'2018-03-12T13:07:00',0.73041,0.73044,0.73036,0.73041,73.78,0.73052,0.73052,0.73045,0.73049,65.28,True
'2018-03-12T13:08:00',0.73041,0.73047,0.73041,0.73045,40.18,0.7305,0.73056,0.7305,0.73054,32.98,False
'2018-03-12T13:09:00',0.73045,0.73047,0.73043,0.73043,64.82,0.73054,0.73057,0.73051,0.73052,79.48,False
'2018-03-12T13:10:00',0.73043,0.73043,0.73037,0.73039,25.71,0.73052,0.73052,0.73047,0.73047,37.69,False
'2018-03-12T13:11:00',0.73038,0.73043,0.73031,0.73031,70.25,0.73047,0.73053,0.7304,0.73042,62.54,False
'2018-03-12T13:12:00',0.73031,0.73033,0.73031,0.73031,47.39,0.73042,0.73043,0.73039,0.73041,60.12,False
'2018-03-12T13:13:00',0.73032,0.73033,0.73023,0.73028,30.61,0.73042,0.73042,0.73032,0.73035,49.94,True
'2018-03-12T13:14:00',0.73028,0.73039,0.73027,0.73039,45.13,0.73035,0.73048,0.73035,0.73048,80.18,False
'2018-03-12T13:15:00',0.7304,0.73043,0.73033,0.73034,45.6,0.73049,0.73052,0.73042,0.73043,78.25,False
'2018-03-12T13:16:00',0.73037,0.73044,0.73033,0.73033,45.46,0.73044,0.73054,0.73041,0.73042,57.86,False
'2018-03-12T13:17:00',0.73036,0.73037,0.73026,0.73026,44.21,0.73043,0.73045,0.73032,0.73032,53.28,False
'2018-03-12T13:18:00',0.73026,0.73026,0.73014,0.73017,75.37,0.73034,0.73035,0.73025,0.73025,101.07,True
'2018-03-12T13:19:00',0.73016,0.73028,0.73016,0.73028,73.53,0.73025,0.73037,0.73024,0.73037,83.23,True
'2018-03-12T13:20:00',0.73028,0.73039,0.73028,0.7303,154.88,0.73037,0.73049,0.73037,0.73037,116.99,False
'2018-03-12T13:21:00',0.73028,0.73031,0.73022,0.73024,73.44,0.73039,0.73039,0.73029,0.73032,77.87,False
'2018-03-12T13:22:00',0.73025,0.73027,0.73016,0.73016,70.42,0.73033,0.73035,0.73024,0.73024,80.15,True
'2018-03-12T13:23:00',0.73017,0.7302,0.73012,0.73018,122.2,0.73025,0.73029,0.73021,0.73026,88.6,False
'2018-03-12T13:24:00',0.73018,0.7302,0.73017,0.73018,94.3,0.73027,0.73029,0.73025,0.73026,133.35,False
'2018-03-12T13:25:00',0.73018,0.73019,0.73016,0.73017,97.19,0.73026,0.73027,0.73025,0.73026,136.05,False
'2018-03-12T13:26:00',0.73017,0.7302,0.73011,0.73011,85.7,0.73025,0.73029,0.73018,0.73018,121.92,False
'2018-03-12T13:27:00',0.7301,0.7301,0.73006,0.73007,28.94,0.73018,0.73019,0.73015,0.73017,46.49,False
'2018-03-12T13:28:00',0.73006,0.73007,0.72995,0.72995,65.63,0.73015,0.73016,0.73003,0.73003,65.5,True
'2018-03-12T13:29:00',0.72997,0.72999,0.72995,0.72997,94.99,0.73006,0.73008,0.73004,0.73006,77.29,True
'2018-03-12T13:30:00',0.72998,0.7301,0.72997,0.73009,123.1,0.73006,0.7302,0.73006,0.73018,118.5,False
'2018-03-12T13:31:00',0.73008,0.73009,0.72997,0.73004,90.61,0.73016,0.73018,0.73005,0.73013,90.56,False
'2018-03-12T13:32:00',0.73002,0.73004,0.72992,0.72994,94.76,0.73013,0.73013,0.73,0.73002,102.96,True
'2018-03-12T13:33:00',0.72993,0.72999,0.72991,0.72997,123.71,0.73001,0.73009,0.73,0.73006,124.21,True
'2018-03-12T13:34:00',0.72997,0.73005,0.72995,0.72998,101.58,0.73006,0.73014,0.73004,0.73007,82.86,True
'2018-03-12T13:35:00',0.72997,0.73005,0.72988,0.73003,176.26,0.73006,0.73014,0.72998,0.73013,155.78,True
'2018-03-12T13:36:00',0.73002,0.73011,0.72998,0.73004,149.94,0.73012,0.73018,0.73007,0.73011,104.35,True
'2018-03-12T13:37:00',0.73004,0.73008,0.73003,0.73007,92.24,0.73011,0.73016,0.73011,0.73015,81.51,True
'2018-03-12T13:38:00',0.73007,0.73009,0.73006,0.73008,64.82,0.73016,0.73017,0.73013,0.73016,81.73,True
'2018-03-12T13:39:00',0.73007,0.7302,0.73007,0.73019,28.65,0.73016,0.73029,0.73016,0.73028,29.3,False
'2018-03-12T13:40:00',0.73019,0.73028,0.7301,0.73018,132.56,0.73029,0.73036,0.73019,0.73028,126.05,True
'2018-03-12T13:41:00',0.73018,0.73027,0.73016,0.73026,88.75,0.73028,0.73035,0.73026,0.73035,99.74,False
'2018-03-12T13:42:00',0.73025,0.73025,0.73018,0.73023,114.83,0.73034,0.73035,0.73027,0.73033,83.42,False
'2018-03-12T13:43:00',0.7302,0.73026,0.7301,0.73011,116.53,0.7303,0.73035,0.73018,0.73019,93.44,False
'2018-03-12T13:44:00',0.7301,0.7301,0.7299,0.72993,78.36,0.73019,0.73019,0.72996,0.73001,52.71,False
'2018-03-12T13:45:00',0.72993,0.72993,0.72978,0.72988,113.83,0.73001,0.73001,0.72988,0.72999,174.94,False
'2018-03-12T13:46:00',0.72988,0.72988,0.72967,0.72967,114.35,0.72998,0.72998,0.72976,0.72976,135.08,True
'2018-03-12T13:47:00',0.72965,0.72972,0.72964,0.72969,87.98,0.7297,0.72981,0.7297,0.72979,96.09,False
'2018-03-12T13:48:00',0.72969,0.7297,0.72958,0.72958,57.58,0.72978,0.72979,0.72966,0.72966,85.05,True
'2018-03-12T13:49:00',0.72959,0.72968,0.72955,0.72968,143.0,0.72966,0.72976,0.72964,0.72976,156.57,False
'2018-03-12T13:50:00',0.72969,0.72979,0.72964,0.72965,196.09,0.72979,0.72986,0.72974,0.72975,192.37,True
'2018-03-12T13:51:00',0.72965,0.72977,0.72964,0.72975,127.64,0.72975,0.72987,0.72974,0.72985,201.17,True
'2018-03-12T13:52:00',0.72978,0.72984,0.72978,0.72983,128.1,0.72988,0.72994,0.72987,0.72993,165.01,False
'2018-03-12T13:53:00',0.72983,0.72984,0.72981,0.72981,148.17,0.72994,0.72994,0.7299,0.7299,107.96,True
'2018-03-12T13:54:00',0.72981,0.72987,0.72973,0.72985,144.1,0.72991,0.72997,0.72982,0.72994,157.24,True
'2018-03-12T13:55:00',0.72987,0.72989,0.72973,0.72987,161.42,0.72996,0.72999,0.72982,0.72996,154.3,True
'2018-03-12T13:56:00',0.72986,0.72995,0.72984,0.72992,125.84,0.72996,0.73005,0.72995,0.73001,148.52,False
'2018-03-12T13:57:00',0.7299,0.72995,0.72982,0.72982,122.37,0.73002,0.73004,0.72992,0.72993,130.03,True
'2018-03-12T13:58:00',0.72984,0.72992,0.7298,0.72992,55.19,0.72993,0.73001,0.72988,0.73001,49.85,True
'2018-03-12T13:59:00',0.72992,0.7301,0.72992,0.73003,211.15,0.73002,0.7302,0.73002,0.73014,141.77,False
'2018-03-12T14:00:00',0.73003,0.73003,0.72992,0.72995,91.24,0.73013,0.73013,0.73,0.73004,90.32,True
'2018-03-12T14:01:00',0.72995,0.72997,0.7299,0.72997,25.75,0.73002,0.73004,0.72998,0.73004,45.0,False
'2018-03-12T14:02:00',0.72996,0.73006,0.72992,0.72992,27.92,0.73004,0.73014,0.72999,0.72999,65.29,True
'2018-03-12T14:03:00',0.72991,0.72996,0.72985,0.72996,42.94,0.72997,0.73003,0.72992,0.73003,75.25,True
'2018-03-12T14:04:00',0.72995,0.73,0.72991,0.73,86.33,0.73003,0.7301,0.73,0.7301,84.13,True
'2018-03-12T14:05:00',0.73,0.73006,0.7299,0.73006,106.78,0.7301,0.73014,0.72998,0.73014,162.02,True
'2018-03-12T14:06:00',0.73006,0.73015,0.73004,0.7301,97.61,0.73014,0.73024,0.73013,0.73019,81.37,False
'2018-03-12T14:07:00',0.73011,0.73012,0.72991,0.72991,86.93,0.73021,0.73022,0.72997,0.72997,125.91,False
'2018-03-12T14:08:00',0.72991,0.72992,0.7298,0.72981,63.44,0.72996,0.72998,0.72987,0.72987,100.89,True
'2018-03-12T14:09:00',0.72981,0.72985,0.72981,0.72982,45.98,0.72988,0.72993,0.72987,0.72989,79.58,True
'2018-03-12T14:10:00',0.72982,0.72989,0.72974,0.72984,111.44,0.7299,0.72997,0.72981,0.72994,152.7,False
'2018-03-12T14:11:00',0.72984,0.72991,0.72979,0.72982,97.46,0.72994,0.73001,0.72987,0.72991,116.77,True
'2018-03-12T14:12:00',0.72982,0.72993,0.72982,0.72988,109.49,0.7299,0.73001,0.7299,0.72997,93.77,True
'2018-03-12T14:13:00',0.72988,0.72999,0.72987,0.7299,160.94,0.72996,0.73007,0.72995,0.72996,130.75,False
'2018-03-12T14:14:00',0.72989,0.72991,0.72978,0.72981,97.34,0.72997,0.72997,0.72985,0.72989,111.12,False
'2018-03-12T14:15:00',0.7298,0.72981,0.7297,0.72974,206.39,0.72989,0.72989,0.7298,0.72982,140.06,False
'2018-03-12T14:16:00',0.72973,0.72977,0.72966,0.72972,145.51,0.72981,0.72984,0.72973,0.72981,81.73,True
'2018-03-12T14:17:00',0.72972,0.72976,0.72963,0.72974,64.96,0.72981,0.72984,0.7297,0.72983,80.93,True
'2018-03-12T14:18:00',0.72974,0.72988,0.7297,0.72987,66.83,0.72982,0.72992,0.72974,0.72991,46.13,True
'2018-03-12T14:19:00',0.72987,0.72994,0.72987,0.72988,54.8,0.72994,0.73003,0.72993,0.72995,42.56,False
'2018-03-12T14:20:00',0.72988,0.72988,0.72981,0.72986,79.46,0.72993,0.72993,0.72987,0.72993,52.29,False
'2018-03-12T14:21:00',0.72986,0.72987,0.72981,0.72983,47.38,0.72993,0.72994,0.72987,0.72988,36.34,False
'2018-03-12T14:22:00',0.72981,0.72986,0.72977,0.72978,68.31,0.72988,0.72994,0.72984,0.72986,38.29,False
'2018-03-12T14:23:00',0.72978,0.72979,0.72973,0.72973,85.0,0.72987,0.72988,0.72981,0.72983,98.85,False
'2018-03-12T14:24:00',0.72973,0.72974,0.72959,0.72959,91.68,0.72983,0.72983,0.72966,0.72966,104.66,False
'2018-03-12T14:25:00',0.72959,0.72959,0.72947,0.72947,51.45,0.72967,0.72968,0.72954,0.72954,53.5,False
'2018-03-12T14:26:00',0.72947,0.72948,0.72938,0.72942,92.45,0.72955,0.72956,0.72947,0.7295,92.72,False
'2018-03-12T14:27:00',0.72941,0.72943,0.72939,0.7294,69.33,0.7295,0.7295,0.72946,0.72948,63.9,True
'2018-03-12T14:28:00',0.7294,0.72948,0.7294,0.72941,69.75,0.72949,0.72956,0.72946,0.72949,76.24,False
'2018-03-12T14:29:00',0.72941,0.72943,0.72929,0.72929,81.01,0.7295,0.72951,0.72936,0.72936,91.99,True
'2018-03-12T14:30:00',0.7293,0.72937,0.7293,0.72935,80.23,0.72938,0.72945,0.72937,0.72944,70.89,False
'2018-03-12T14:31:00',0.72937,0.72937,0.72927,0.72931,56.72,0.72944,0.72944,0.72934,0.72938,73.08,True
'2018-03-12T14:32:00',0.72931,0.72939,0.72931,0.72931,58.8,0.72937,0.72946,0.72937,0.72939,95.29,True
'2018-03-12T14:33:00',0.72931,0.7294,0.72931,0.72937,48.8,0.72939,0.72945,0.72939,0.72944,80.37,True
'2018-03-12T14:34:00',0.72937,0.72952,0.72937,0.72947,53.24,0.72943,0.72959,0.72943,0.72954,105.3,True
'2018-03-12T14:35:00',0.72947,0.72951,0.72944,0.72949,61.34,0.72955,0.72958,0.72951,0.72957,81.11,False
'2018-03-12T14:36:00',0.72949,0.72953,0.72944,0.72944,70.43,0.72956,0.72962,0.72951,0.72953,118.88,True
'2018-03-12T14:37:00',0.72944,0.72956,0.72944,0.72955,58.08,0.72954,0.72965,0.72954,0.72964,103.58,True
'2018-03-12T14:38:00',0.72954,0.72958,0.72953,0.72956,68.82,0.72963,0.72966,0.72961,0.72965,140.71,False
'2018-03-12T14:39:00',0.72956,0.72957,0.72939,0.72942,66.25,0.72965,0.72965,0.72946,0.7295,141.29,True
'2018-03-12T14:40:00',0.72939,0.72944,0.72939,0.72943,32.51,0.72947,0.72951,0.72946,0.72951,42.97,True
'2018-03-12T14:41:00',0.72943,0.72959,0.72943,0.72957,51.22,0.72951,0.72967,0.72951,0.72965,43.42,True
'2018-03-12T14:42:00',0.72957,0.72971,0.72957,0.7297,64.96,0.72965,0.72979,0.72964,0.72978,102.24,False
'2018-03-12T14:43:00',0.7297,0.7297,0.72966,0.72966,48.05,0.72975,0.72976,0.72973,0.72974,64.97,True
'2018-03-12T14:44:00',0.72966,0.72975,0.72965,0.72975,39.9,0.72975,0.72984,0.72972,0.72984,58.55,False
'2018-03-12T14:45:00',0.72975,0.72976,0.72958,0.72969,87.3,0.72983,0.72984,0.72966,0.72977,135.06,True
'2018-03-12T14:46:00',0.72969,0.72992,0.72966,0.72991,140.11,0.72977,0.73001,0.72975,0.73,118.44,True
'2018-03-12T14:47:00',0.72991,0.72999,0.72991,0.72998,103.02,0.73001,0.73008,0.73001,0.73005,82.9,False
'2018-03-12T14:48:00',0.72997,0.73002,0.72993,0.72995,101.85,0.73003,0.7301,0.73,0.73004,89.24,True
'2018-03-12T14:49:00',0.72995,0.72998,0.72995,0.72998,48.39,0.73004,0.73006,0.73004,0.73006,32.84,True
'2018-03-12T14:50:00',0.72999,0.73005,0.72995,0.72999,88.03,0.73007,0.73013,0.73004,0.73007,98.93,True
'2018-03-12T14:51:00',0.72999,0.73011,0.72999,0.7301,115.72,0.73007,0.73018,0.73007,0.73018,86.8,False
'2018-03-12T14:52:00',0.73009,0.73009,0.72989,0.72989,72.84,0.73017,0.73017,0.72998,0.72998,45.74,True
'2018-03-12T14:53:00',0.72991,0.72993,0.72988,0.7299,62.71,0.72999,0.73002,0.72994,0.72999,35.99,False
'2018-03-12T14:54:00',0.7299,0.72991,0.72975,0.72983,98.09,0.72998,0.73,0.72983,0.72991,97.41,False
'2018-03-12T14:55:00',0.72983,0.72985,0.72975,0.72975,57.33,0.7299,0.72993,0.72984,0.72984,65.3,False
'2018-03-12T14:56:00',0.72974,0.72975,0.72965,0.72965,39.86,0.72982,0.72983,0.72974,0.72974,37.91,False
'2018-03-12T14:57:00',0.72963,0.72973,0.7295,0.72957,125.72,0.72971,0.72981,0.72959,0.72965,177.13,True
'2018-03-12T14:58:00',0.72958,0.72972,0.72958,0.72967,94.87,0.72967,0.72983,0.72967,0.72976,94.86,False
'2018-03-12T14:59:00',0.72969,0.72969,0.72957,0.72963,84.86,0.72977,0.72977,0.72966,0.72972,63.12,False
'2018-03-12T15:00:00',0.72963,0.72963,0.72933,0.72944,115.71,0.72973,0.72973,0.72942,0.72952,141.32,True
'2018-03-12T15:01:00',0.72944,0.72955,0.72944,0.72946,118.16,0.72953,0.72963,0.72952,0.72954,121.51,False
'2018-03-12T15:02:00',0.72946,0.72949,0.72933,0.72942,95.16,0.72955,0.72956,0.72942,0.72951,121.58,False
'2018-03-12T15:03:00',0.72942,0.72945,0.72939,0.72941,138.44,0.72952,0.72954,0.72947,0.72951,130.02,True
'2018-03-12T15:04:00',0.72942,0.72953,0.72941,0.72953,111.79,0.72951,0.72961,0.72949,0.72961,107.73,True
'2018-03-12T15:05:00',0.72954,0.72963,0.72952,0.72963,89.76,0.72961,0.72973,0.72961,0.72973,75.89,True
'2018-03-12T15:06:00',0.72963,0.72977,0.72963,0.72975,142.83,0.72973,0.72985,0.72972,0.72985,131.53,True
'2018-03-12T15:07:00',0.72977,0.72991,0.72974,0.7299,132.7,0.72985,0.72998,0.72983,0.72998,139.06,False
'2018-03-12T15:08:00',0.72989,0.72989,0.72971,0.72982,107.49,0.72997,0.72997,0.72979,0.72991,101.76,False
'2018-03-12T15:09:00',0.72982,0.72982,0.72971,0.72973,47.7,0.72991,0.72992,0.7298,0.72982,68.51,False
'2018-03-12T15:10:00',0.72973,0.72981,0.72951,0.72959,146.05,0.72983,0.72991,0.72961,0.7297,121.74,False
'2018-03-12T15:11:00',0.72959,0.7297,0.72937,0.72937,218.38,0.7297,0.7298,0.72944,0.72945,144.3,True
'2018-03-12T15:12:00',0.72937,0.7296,0.72933,0.72941,222.33,0.72944,0.7297,0.72942,0.72952,175.44,True
'2018-03-12T15:13:00',0.72941,0.72953,0.72931,0.72949,174.64,0.72952,0.7296,0.7294,0.72958,119.62,False
'2018-03-12T15:14:00',0.72944,0.72953,0.72934,0.72949,150.39,0.72951,0.72963,0.72942,0.72958,112.52,False
'2018-03-12T15:15:00',0.72949,0.72951,0.72943,0.72947,117.55,0.72957,0.7296,0.72952,0.72954,116.74,False
'2018-03-12T15:16:00',0.72944,0.72945,0.72933,0.72945,98.39,0.72952,0.72955,0.72942,0.72955,91.97,False
'2018-03-12T15:17:00',0.72945,0.72945,0.72933,0.7294,137.93,0.72954,0.72954,0.72942,0.72949,123.03,False
'2018-03-12T15:18:00',0.7294,0.7294,0.72927,0.72927,162.37,0.72949,0.7295,0.72934,0.72937,173.71,True
'2018-03-12T15:19:00',0.72927,0.72941,0.72924,0.72941,148.93,0.72936,0.72949,0.72934,0.72947,128.7,False
'2018-03-12T15:20:00',0.7294,0.7294,0.7293,0.72934,69.76,0.72947,0.72947,0.72937,0.72943,42.8,False
'2018-03-12T15:21:00',0.72934,0.72934,0.72923,0.72923,144.07,0.72943,0.72943,0.72932,0.72932,92.19,False
'2018-03-12T15:22:00',0.72923,0.72924,0.72909,0.72914,181.18,0.72933,0.72933,0.72919,0.72924,175.32,True
'2018-03-12T15:23:00',0.72913,0.72923,0.72913,0.72915,136.53,0.72924,0.72932,0.72922,0.72924,132.1,True
'2018-03-12T15:24:00',0.72913,0.72921,0.72911,0.72915,183.87,0.72923,0.72931,0.72921,0.72925,165.47,False
'2018-03-12T15:25:00',0.72915,0.72916,0.72904,0.72914,121.03,0.72925,0.72925,0.72913,0.72921,106.16,False
'2018-03-12T15:26:00',0.72914,0.72917,0.72911,0.72913,75.4,0.72922,0.72924,0.7292,0.72922,68.02,False
'2018-03-12T15:27:00',0.72912,0.72921,0.72905,0.72905,109.86,0.72922,0.7293,0.72914,0.72915,81.05,True
'2018-03-12T15:28:00',0.72905,0.7291,0.72902,0.72906,94.36,0.72915,0.72919,0.72911,0.72914,96.73,True
'2018-03-12T15:29:00',0.72905,0.72907,0.72904,0.72907,64.72,0.72914,0.72916,0.72913,0.72915,73.7,True
'2018-03-12T15:30:00',0.72907,0.72914,0.72904,0.72912,97.45,0.72915,0.72923,0.72914,0.72922,105.75,False
'2018-03-12T15:31:00',0.72914,0.72916,0.72883,0.72892,78.04,0.72923,0.72924,0.7289,0.72901,177.03,True
'2018-03-12T15:32:00',0.72892,0.72905,0.72892,0.72905,127.26,0.72901,0.72914,0.72901,0.72912,204.65,False
'2018-03-12T15:33:00',0.72905,0.72906,0.72894,0.72896,88.68,0.72913,0.72914,0.72902,0.72905,146.34,True
'2018-03-12T15:34:00',0.72895,0.72909,0.72895,0.72905,155.79,0.72905,0.72917,0.72905,0.72915,104.13,False
'2018-03-12T15:35:00',0.72904,0.72912,0.72901,0.72904,164.7,0.72914,0.72922,0.7291,0.72913,126.15,True
'2018-03-12T15:36:00',0.72904,0.72914,0.72903,0.72914,130.74,0.72913,0.72923,0.72913,0.72923,143.59,False
'2018-03-12T15:37:00',0.72914,0.72919,0.72911,0.72913,193.04,0.72923,0.72926,0.72921,0.72924,183.57,False
'2018-03-12T15:38:00',0.72914,0.72916,0.72912,0.72913,119.28,0.72924,0.72926,0.72922,0.72924,107.45,True
'2018-03-12T15:39:00',0.72914,0.72917,0.72913,0.72914,95.19,0.72923,0.72925,0.72923,0.72924,85.07,False
'2018-03-12T15:40:00',0.72914,0.72916,0.72912,0.72914,73.1,0.72924,0.72926,0.72921,0.72924,59.47,True
'2018-03-12T15:41:00',0.72915,0.72925,0.72914,0.72924,43.5,0.72924,0.72934,0.72924,0.72934,74.58,True
'2018-03-12T15:42:00',0.72924,0.72935,0.72924,0.72931,84.67,0.72934,0.72945,0.72933,0.72939,71.12,True
'2018-03-12T15:43:00',0.72931,0.72953,0.72928,0.72947,96.37,0.72939,0.72962,0.72935,0.72956,127.04,True
'2018-03-12T15:44:00',0.72947,0.72957,0.72944,0.72949,138.81,0.72956,0.72964,0.72954,0.72958,110.0,True
'2018-03-12T15:45:00',0.72947,0.72952,0.72942,0.7295,122.62,0.72954,0.72959,0.7295,0.72958,70.56,True
'2018-03-12T15:46:00',0.72948,0.72953,0.72943,0.72952,159.96,0.72956,0.72961,0.72952,0.7296,55.58,True
'2018-03-12T15:47:00',0.72953,0.72955,0.72942,0.72954,122.52,0.72962,0.72964,0.7295,0.72964,108.9,True
'2018-03-12T15:48:00',0.72954,0.72965,0.72949,0.72962,124.23,0.72963,0.72974,0.72957,0.72972,116.02,True
'2018-03-12T15:49:00',0.72962,0.72963,0.72952,0.72962,148.27,0.72972,0.72973,0.72962,0.72973,95.34,True
'2018-03-12T15:50:00',0.72965,0.72984,0.72962,0.72982,149.44,0.72974,0.72993,0.72972,0.72992,80.89,True
'2018-03-12T15:51:00',0.72982,0.72992,0.72978,0.72992,54.21,0.72991,0.72999,0.72987,0.72999,42.67,False
'2018-03-12T15:52:00',0.7299,0.72992,0.7298,0.72984,46.75,0.73,0.73,0.72987,0.72992,94.1,False
'2018-03-12T15:53:00',0.72984,0.72985,0.72973,0.72979,64.52,0.72992,0.72992,0.72979,0.72984,91.53,False
'2018-03-12T15:54:00',0.7298,0.7298,0.7297,0.72975,46.32,0.72986,0.72987,0.72976,0.72981,64.53,True
'2018-03-12T15:55:00',0.72974,0.72985,0.7297,0.72985,87.39,0.72981,0.72993,0.72976,0.72993,140.16,False
'2018-03-12T15:56:00',0.72985,0.72988,0.7298,0.72984,57.09,0.72993,0.72995,0.72987,0.72991,85.3,False
'2018-03-12T15:57:00',0.72985,0.72986,0.72981,0.72983,53.6,0.72991,0.72993,0.72988,0.72991,97.17,True
'2018-03-12T15:58:00',0.72983,0.73001,0.72982,0.72997,49.22,0.7299,0.73007,0.7299,0.73003,81.1,False
'2018-03-12T15:59:00',0.72997,0.73008,0.72994,0.72995,84.94,0.73005,0.73015,0.73,0.73001,128.42,True
'2018-03-12T16:00:00',0.72998,0.73003,0.72992,0.72995,73.0,0.73004,0.7301,0.73,0.73002,122.37,True
'2018-03-12T16:01:00',0.72995,0.73013,0.72992,0.72997,59.74,0.73001,0.73018,0.72998,0.73004,105.27,True
'2018-03-12T16:02:00',0.72998,0.73021,0.72996,0.73019,166.44,0.73004,0.7303,0.73004,0.73027,215.54,False
'2018-03-12T16:03:00',0.73019,0.73019,0.73003,0.73006,121.64,0.73027,0.73027,0.73011,0.73014,128.64,False
'2018-03-12T16:04:00',0.73003,0.73004,0.72998,0.72999,104.55,0.73013,0.73014,0.73006,0.73008,119.33,False
'2018-03-12T16:05:00',0.72999,0.73002,0.72987,0.72994,169.63,0.73007,0.73011,0.72995,0.73002,127.48,False
'2018-03-12T16:06:00',0.72991,0.72992,0.72973,0.72974,142.61,0.73001,0.73003,0.72982,0.72984,142.54,True
'2018-03-12T16:07:00',0.72974,0.72985,0.72961,0.72982,170.32,0.72983,0.72994,0.72971,0.72992,208.02,False
'2018-03-12T16:08:00',0.72982,0.72982,0.72969,0.72969,138.27,0.72992,0.72992,0.72979,0.72979,157.41,False
'2018-03-12T16:09:00',0.72969,0.72972,0.72962,0.72962,183.19,0.72979,0.72981,0.72971,0.72971,217.56,True
'2018-03-12T16:10:00',0.72963,0.72978,0.7296,0.72971,147.82,0.72971,0.72987,0.72969,0.7298,175.67,False
'2018-03-12T16:11:00',0.72972,0.72976,0.72964,0.72966,204.6,0.72981,0.72985,0.72971,0.72974,207.0,False
'2018-03-12T16:12:00',0.72966,0.72968,0.7296,0.72963,196.17,0.72974,0.72977,0.72965,0.72972,202.28,True
'2018-03-12T16:13:00',0.72964,0.72973,0.72957,0.72972,112.13,0.72972,0.72981,0.72966,0.72981,134.03,False
'2018-03-12T16:14:00',0.72971,0.72982,0.72967,0.72971,186.03,0.7298,0.7299,0.72976,0.72981,175.16,False
'2018-03-12T16:15:00',0.72972,0.7298,0.72963,0.72963,133.42,0.72981,0.72987,0.72971,0.72971,133.99,False
'2018-03-12T16:16:00',0.72963,0.72963,0.72951,0.72952,145.68,0.72973,0.72973,0.72959,0.72961,186.05,False
'2018-03-12T16:17:00',0.72954,0.72954,0.72943,0.72943,123.56,0.7296,0.72962,0.7295,0.72951,219.81,True
'2018-03-12T16:18:00',0.72943,0.72959,0.72939,0.72949,182.15,0.7295,0.72968,0.72947,0.72958,245.33,True
'2018-03-12T16:19:00',0.72948,0.72966,0.72948,0.72965,191.33,0.72957,0.72975,0.72957,0.72975,245.14,True
'2018-03-12T16:20:00',0.72965,0.72971,0.72959,0.7297,118.39,0.72975,0.7298,0.72968,0.7298,145.73,False
'2018-03-12T16:21:00',0.7297,0.72972,0.72964,0.72968,88.1,0.72979,0.7298,0.72973,0.72975,124.82,True
'2018-03-12T16:22:00',0.72967,0.72981,0.72967,0.72978,84.07,0.72975,0.7299,0.72975,0.72987,144.27,True
'2018-03-12T16:23:00',0.72978,0.72984,0.72972,0.72983,103.59,0.72986,0.72993,0.7298,0.72992,141.24,False
'2018-03-12T16:24:00',0.72983,0.7299,0.72967,0.72968,153.37,0.72991,0.73,0.72977,0.72977,207.07,True
'2018-03-12T16:25:00',0.72968,0.72981,0.72962,0.72969,111.5,0.72976,0.72989,0.72971,0.72978,133.04,False
'2018-03-12T16:26:00',0.72968,0.72973,0.72963,0.72966,132.69,0.72978,0.72983,0.72972,0.72974,171.24,False
'2018-03-12T16:27:00',0.72966,0.72969,0.72952,0.72952,81.12,0.72975,0.72979,0.72962,0.72963,104.35,True
'2018-03-12T16:28:00',0.72952,0.72965,0.72944,0.72965,146.9,0.72963,0.72973,0.72954,0.72973,160.43,False
'2018-03-12T16:29:00',0.72965,0.72965,0.72947,0.72949,50.32,0.72973,0.72973,0.72956,0.72958,75.04,False
'2018-03-12T16:30:00',0.72948,0.72948,0.72943,0.72944,131.43,0.72959,0.72959,0.72952,0.72952,109.99,True
'2018-03-12T16:31:00',0.72944,0.72955,0.72944,0.72952,100.86,0.72952,0.72964,0.72952,0.7296,90.62,False
'2018-03-12T16:32:00',0.72952,0.72952,0.72927,0.7294,111.28,0.7296,0.7296,0.72935,0.7295,167.63,False
'2018-03-12T16:33:00',0.72939,0.7294,0.72928,0.72928,47.53,0.72949,0.7295,0.72937,0.72937,52.42,True
'2018-03-12T16:34:00',0.72929,0.7294,0.72929,0.7294,78.08,0.72937,0.7295,0.72937,0.7295,77.48,True
'2018-03-12T16:35:00',0.7294,0.72949,0.7294,0.72947,88.79,0.72951,0.72959,0.7295,0.72957,102.08,False
'2018-03-12T16:36:00',0.72947,0.72952,0.72934,0.72934,155.58,0.72957,0.72959,0.72944,0.72944,142.32,False
'2018-03-12T16:37:00',0.72934,0.72937,0.72932,0.72932,46.7,0.72944,0.72945,0.7294,0.72941,72.39,False
'2018-03-12T16:38:00',0.72932,0.72932,0.72929,0.72929,10.51,0.72941,0.72941,0.72936,0.72936,13.87,True
'2018-03-12T16:39:00',0.72929,0.72933,0.72929,0.72933,56.29,0.72937,0.72942,0.72937,0.72942,32.88,True
'2018-03-12T16:40:00',0.72933,0.72948,0.72933,0.72944,72.29,0.72941,0.72954,0.72941,0.72949,68.76,False
'2018-03-12T16:41:00',0.72944,0.72944,0.72943,0.72943,8.0,0.7295,0.72951,0.72949,0.72951,10.81,False
'2018-03-12T16:42:00',0.72947,0.72947,0.72942,0.72942,27.25,0.72953,0.72953,0.7295,0.72951,49.93,False
'2018-03-12T16:43:00',0.72941,0.72941,0.72931,0.72932,32.97,0.72951,0.72951,0.72938,0.7294,56.15,True
'2018-03-12T16:44:00',0.72932,0.72934,0.72932,0.72933,57.7,0.72942,0.72943,0.7294,0.72941,88.2,False
'2018-03-12T16:45:00',0.72932,0.72933,0.7293,0.7293,77.16,0.72941,0.72941,0.72939,0.7294,138.67,True
'2018-03-12T16:46:00',0.7293,0.72931,0.72929,0.72931,128.16,0.7294,0.7294,0.72938,0.7294,163.1,True
'2018-03-12T16:47:00',0.72933,0.72938,0.72931,0.72932,61.32,0.72942,0.72947,0.7294,0.72942,100.89,False
'2018-03-12T16:48:00',0.72932,0.72946,0.72931,0.72931,119.05,0.72942,0.72955,0.7294,0.72941,188.47,True
'2018-03-12T16:49:00',0.72931,0.72934,0.72928,0.72934,68.08,0.72941,0.72943,0.72936,0.72942,55.07,False
'2018-03-12T16:50:00',0.72934,0.72934,0.72931,0.72932,47.78,0.72942,0.72942,0.7294,0.72941,61.64,True
'2018-03-12T16:51:00',0.72931,0.72935,0.72931,0.72932,43.43,0.72941,0.72943,0.72941,0.72942,58.28,True
'2018-03-12T16:52:00',0.72932,0.7294,0.72932,0.72933,70.05,0.72942,0.72949,0.72941,0.72942,70.3,False
'2018-03-12T16:53:00',0.72933,0.72933,0.72929,0.7293,54.51,0.72941,0.72942,0.72936,0.72939,67.23,True
'2018-03-12T16:54:00',0.72931,0.72933,0.7293,0.72931,33.41,0.72939,0.7294,0.72938,0.7294,62.27,True
'2018-03-12T16:55:00',0.72933,0.72944,0.72931,0.72942,57.98,0.7294,0.7295,0.72938,0.7295,86.19,False
'2018-03-12T16:56:00',0.72941,0.72941,0.72931,0.72934,25.74,0.72948,0.72948,0.72936,0.7294,35.98,False
'2018-03-12T16:57:00',0.72934,0.72935,0.72908,0.72908,91.13,0.72941,0.72941,0.72916,0.72916,132.44,True
'2018-03-12T16:58:00',0.72909,0.72931,0.72907,0.72914,271.42,0.72917,0.72939,0.72913,0.72922,168.56,True
'2018-03-12T16:59:00',0.72914,0.72925,0.72912,0.72918,218.79,0.72922,0.72934,0.7292,0.72926,164.86,True
'2018-03-12T17:00:00',0.72916,0.7292,0.72914,0.72919,81.46,0.72925,0.72927,0.72922,0.72925,64.38,False
'2018-03-12T17:01:00',0.72918,0.72921,0.72911,0.72914,87.28,0.72925,0.72925,0.72918,0.72921,48.59,False
'2018-03-12T17:02:00',0.72912,0.72912,0.72908,0.72909,54.69,0.72921,0.72921,0.72916,0.72917,35.9,False
'2018-03-12T17:03:00',0.7291,0.72912,0.72904,0.72908,48.9,0.72917,0.7292,0.7291,0.72915,67.14,False
'2018-03-12T17:04:00',0.72908,0.72927,0.72905,0.72908,192.28,0.72916,0.72934,0.72914,0.72915,182.11,False
'2018-03-12T17:05:00',0.72908,0.7292,0.729,0.72902,66.23,0.72914,0.72929,0.72908,0.7291,87.74,False
'2018-03-12T17:06:00',0.72903,0.72915,0.72896,0.72899,78.5,0.7291,0.72923,0.72902,0.72907,136.07,False
'2018-03-12T17:07:00',0.72897,0.72902,0.72895,0.72895,65.21,0.72905,0.7291,0.72901,0.72901,67.97,False
'2018-03-12T17:08:00',0.72896,0.72896,0.72868,0.72882,121.4,0.72903,0.72903,0.72874,0.7289,198.54,True
'2018-03-12T17:09:00',0.72882,0.7289,0.72882,0.72886,87.26,0.72889,0.72899,0.72889,0.72892,140.89,False
'2018-03-12T17:10:00',0.72886,0.72894,0.72881,0.72885,94.08,0.72893,0.72902,0.72888,0.72892,176.93,True
'2018-03-12T17:11:00',0.72885,0.72896,0.72885,0.72886,95.49,0.72893,0.72903,0.72892,0.72893,150.34,True
'2018-03-12T17:12:00',0.72885,0.72887,0.72885,0.72887,52.02,0.72892,0.72894,0.72892,0.72894,88.17,True
'2018-03-12T17:13:00',0.72887,0.72907,0.72886,0.72906,80.63,0.72895,0.72913,0.72894,0.72913,126.18,True
'2018-03-12T17:14:00',0.72906,0.7291,0.72901,0.72909,151.28,0.72912,0.72917,0.72907,0.72916,127.65,True
'2018-03-12T17:15:00',0.72909,0.72911,0.72898,0.72911,134.61,0.72915,0.72919,0.72905,0.72917,141.24,False
'2018-03-12T17:16:00',0.72911,0.72911,0.72897,0.72903,103.78,0.72918,0.72918,0.72905,0.72911,184.65,True
'2018-03-12T17:17:00',0.72903,0.72908,0.72898,0.72907,41.52,0.72912,0.72915,0.72905,0.72914,36.9,False
'2018-03-12T17:18:00',0.72905,0.72905,0.72896,0.72898,29.8,0.72914,0.72914,0.72905,0.72906,38.42,True
'2018-03-12T17:19:00',0.72898,0.72901,0.72897,0.729,36.48,0.72906,0.72907,0.72905,0.72907,48.12,False
'2018-03-12T17:20:00',0.729,0.729,0.72875,0.72875,46.21,0.72906,0.72906,0.72882,0.72882,45.59,False
'2018-03-12T17:21:00',0.72876,0.72882,0.72864,0.72866,63.74,0.72883,0.7289,0.72873,0.72873,83.65,True
'2018-03-12T17:22:00',0.72864,0.72881,0.72856,0.72876,86.55,0.72873,0.72887,0.72864,0.72884,130.97,False
'2018-03-12T17:23:00',0.72876,0.72876,0.72866,0.72871,123.06,0.72884,0.72884,0.72875,0.72879,189.78,True
'2018-03-12T17:24:00',0.72871,0.72878,0.7287,0.72877,119.27,0.7288,0.72885,0.72878,0.72884,173.73,False
'2018-03-12T17:25:00',0.72876,0.72878,0.72868,0.72877,54.93,0.72884,0.72885,0.72875,0.72884,116.93,True
'2018-03-12T17:26:00',0.72877,0.72886,0.72876,0.72886,63.89,0.72884,0.72893,0.72883,0.72893,143.49,False
'2018-03-12T17:27:00',0.72886,0.72886,0.72876,0.72876,43.73,0.72892,0.72892,0.72884,0.72884,51.57,True
'2018-03-12T17:28:00',0.72876,0.72877,0.72876,0.72877,67.34,0.72884,0.72887,0.72884,0.72886,125.43,False
'2018-03-12T17:29:00',0.72877,0.72878,0.72876,0.72876,131.92,0.72886,0.72886,0.72884,0.72884,148.03,True
'2018-03-12T17:30:00',0.72877,0.72878,0.72868,0.72877,56.5,0.72884,0.72885,0.72875,0.72885,76.5,True
'2018-03-12T17:31:00',0.72877,0.72887,0.72877,0.72882,81.96,0.72885,0.72894,0.72885,0.7289,112.38,True
'2018-03-12T17:32:00',0.72882,0.72896,0.72882,0.72896,76.96,0.7289,0.72904,0.72889,0.72904,93.21,False
'2018-03-12T17:33:00',0.72896,0.72897,0.72886,0.72886,94.77,0.72904,0.72904,0.72895,0.72895,168.34,False
'2018-03-12T17:34:00',0.72888,0.72888,0.72878,0.72879,24.02,0.72893,0.72893,0.72883,0.72883,38.41,False
'2018-03-12T17:35:00',0.72879,0.72885,0.72875,0.72875,48.05,0.72884,0.72891,0.72881,0.72881,61.6,True
'2018-03-12T17:36:00',0.72876,0.72879,0.72875,0.72876,28.25,0.72881,0.72884,0.72881,0.72884,40.69,True
'2018-03-12T17:37:00',0.72876,0.72884,0.72875,0.72883,33.0,0.72884,0.72892,0.72882,0.72889,62.11,False
'2018-03-12T17:38:00',0.72877,0.72877,0.72873,0.72876,44.12,0.72884,0.72884,0.7288,0.72882,84.1,False
'2018-03-12T17:39:00',0.72874,0.72874,0.7286,0.72865,48.28,0.72881,0.72882,0.72868,0.72871,85.78,True
'2018-03-12T17:40:00',0.72865,0.72867,0.72864,0.72865,35.25,0.72872,0.72874,0.72871,0.72873,69.88,True
'2018-03-12T17:41:00',0.72866,0.72874,0.72864,0.72873,36.37,0.72873,0.72881,0.72873,0.7288,61.32,True
'2018-03-12T17:42:00',0.72873,0.72882,0.72873,0.72875,82.77,0.72881,0.7289,0.72881,0.72883,92.82,False
'2018-03-12T17:43:00',0.72874,0.72882,0.72874,0.72874,189.44,0.72883,0.72891,0.72883,0.72885,125.01,True
'2018-03-12T17:44:00',0.72874,0.72879,0.72874,0.72878,64.42,0.72884,0.72889,0.72884,0.72889,38.11,True
'2018-03-12T17:45:00',0.7288,0.72886,0.7288,0.72886,16.23,0.72889,0.72895,0.72889,0.72895,21.02,False
'2018-03-12T17:46:00',0.72886,0.7289,0.72885,0.72886,33.58,0.72895,0.72899,0.72894,0.72894,37.15,False
'2018-03-12T17:47:00',0.72886,0.72886,0.72881,0.72883,29.5,0.72895,0.72895,0.72889,0.72891,67.88,True
'2018-03-12T17:48:00',0.72883,0.72887,0.7288,0.72887,48.77,0.72892,0.72895,0.72888,0.72895,74.47,True
'2018-03-12T17:49:00',0.72887,0.72887,0.72885,0.72887,30.62,0.72895,0.72896,0.72892,0.72896,55.94,True
'2018-03-12T17:50:00',0.72887,0.72892,0.72887,0.72888,43.66,0.72897,0.72901,0.72895,0.72896,59.93,False
'2018-03-12T17:51:00',0.72888,0.72891,0.72886,0.72887,28.32,0.72896,0.72899,0.72895,0.72895,52.78,True
'2018-03-12T17:52:00',0.72888,0.72895,0.72887,0.72894,13.62,0.72897,0.72903,0.72896,0.72902,29.71,False
'2018-03-12T17:53:00',0.72893,0.72894,0.72893,0.72893,29.37,0.72902,0.72903,0.72901,0.72902,23.85,False
'2018-03-12T17:54:00',0.72893,0.72893,0.72886,0.72892,31.23,0.72902,0.72902,0.72894,0.72902,33.5,False
'2018-03-12T17:55:00',0.72893,0.72893,0.72892,0.72892,18.1,0.72902,0.72902,0.72902,0.72902,27.03,False
'2018-03-12T17:56:00',0.72892,0.72892,0.72873,0.72875,33.79,0.729,0.729,0.72883,0.72883,71.16,False
'2018-03-12T17:57:00',0.72875,0.72876,0.7287,0.72874,59.09,0.72883,0.72886,0.72878,0.72884,55.03,True
'2018-03-12T17:58:00',0.72874,0.72887,0.72874,0.72886,65.32,0.72885,0.72896,0.72885,0.72894,74.54,True
'2018-03-12T17:59:00',0.72886,0.72889,0.72885,0.72888,19.57,0.72895,0.72897,0.72889,0.72896,21.49,False
'2018-03-12T18:00:00',0.72888,0.72888,0.72875,0.72887,28.47,0.72894,0.72895,0.72881,0.72894,43.44,False
'2018-03-12T18:01:00',0.72887,0.72887,0.72885,0.72886,16.05,0.72895,0.72895,0.72894,0.72894,39.76,False
'2018-03-12T18:02:00',0.72886,0.72887,0.72878,0.72885,31.97,0.72895,0.72895,0.72887,0.72895,44.23,True
'2018-03-12T18:03:00',0.72884,0.72887,0.72883,0.72887,36.02,0.72894,0.72895,0.72892,0.72895,32.53,False
'2018-03-12T18:04:00',0.72885,0.72885,0.72885,0.72885,23.04,0.72895,0.72896,0.72895,0.72896,43.34,False
'2018-03-12T18:05:00',0.72884,0.72885,0.72884,0.72884,20.67,0.72895,0.72895,0.72895,0.72895,21.93,True
'2018-03-12T18:06:00',0.72884,0.72893,0.72884,0.72892,52.95,0.72896,0.72902,0.72896,0.72902,45.29,False
'2018-03-12T18:07:00',0.72894,0.72894,0.7289,0.7289,15.21,0.72902,0.72902,0.72901,0.72901,20.11,True
'2018-03-12T18:08:00',0.7289,0.72894,0.7289,0.72894,11.82,0.72901,0.72902,0.729,0.72902,12.78,True
'2018-03-12T18:09:00',0.72894,0.7291,0.72894,0.72907,88.4,0.72901,0.72918,0.72901,0.72916,60.15,True
'2018-03-12T18:10:00',0.72909,0.72911,0.72905,0.7291,124.2,0.72916,0.72919,0.72913,0.72919,125.89,False
'2018-03-12T18:11:00',0.7291,0.7291,0.72902,0.72903,146.39,0.7292,0.7292,0.72911,0.72911,120.58,False
'2018-03-12T18:12:00',0.72903,0.72905,0.72901,0.72901,178.84,0.72912,0.72915,0.72911,0.72912,176.6,True
'2018-03-12T18:13:00',0.72901,0.72909,0.72901,0.72903,101.15,0.72912,0.72915,0.72911,0.72912,77.77,False
'2018-03-12T18:14:00',0.72904,0.72904,0.72901,0.72902,57.22,0.72913,0.72914,0.7291,0.72911,52.34,False
'2018-03-12T18:15:00',0.72903,0.72903,0.72894,0.72896,122.68,0.72912,0.72913,0.72904,0.72905,180.01,True
'2018-03-12T18:16:00',0.72894,0.72903,0.72894,0.72903,133.25,0.72905,0.72913,0.72905,0.72912,149.58,False
'2018-03-12T18:17:00',0.72903,0.72903,0.72895,0.72895,95.39,0.72913,0.72913,0.72903,0.72906,136.41,True
'2018-03-12T18:18:00',0.72895,0.72901,0.72895,0.72897,90.94,0.72906,0.72911,0.72905,0.72905,109.97,True
'2018-03-12T18:19:00',0.72895,0.72904,0.72895,0.72903,47.39,0.72904,0.72913,0.72904,0.72913,49.4,False
'2018-03-12T18:20:00',0.72905,0.72905,0.72901,0.72901,54.06,0.72913,0.72913,0.72911,0.72911,51.37,True
'2018-03-12T18:21:00',0.72901,0.72904,0.72901,0.72902,21.06,0.72911,0.72913,0.72911,0.72912,22.57,True
'2018-03-12T18:22:00',0.72902,0.72902,0.72901,0.72902,21.68,0.72912,0.72913,0.72912,0.72913,28.95,True
'2018-03-12T18:23:00',0.72902,0.72905,0.72897,0.72903,121.77,0.72913,0.72914,0.72906,0.72913,96.81,True
'2018-03-12T18:24:00',0.72903,0.72912,0.72902,0.72912,65.62,0.72913,0.72923,0.72913,0.72923,88.78,False
'2018-03-12T18:25:00',0.72912,0.72912,0.72911,0.72911,56.35,0.72922,0.72923,0.7292,0.7292,94.77,True
'2018-03-12T18:26:00',0.72911,0.72913,0.72907,0.72912,18.56,0.7292,0.7292,0.72917,0.7292,26.42,True
'2018-03-12T18:27:00',0.72912,0.72917,0.72912,0.72914,66.45,0.72921,0.72923,0.72921,0.72922,163.14,False
'2018-03-12T18:28:00',0.72914,0.72915,0.72914,0.72914,47.72,0.72922,0.72923,0.72922,0.72922,102.37,False
'2018-03-12T18:29:00',0.72914,0.72914,0.72908,0.72908,45.0,0.72923,0.72923,0.72916,0.72916,122.78,False
'2018-03-12T18:30:00',0.72908,0.72909,0.72906,0.72908,37.24,0.72916,0.72916,0.72915,0.72915,96.22,False
'2018-03-12T18:31:00',0.72908,0.72908,0.72896,0.72904,67.47,0.72915,0.72915,0.72904,0.72913,163.29,False
'2018-03-12T18:32:00',0.72904,0.72906,0.72901,0.72902,35.12,0.72913,0.72913,0.72908,0.72908,79.14,False
'2018-03-12T18:33:00',0.72902,0.72905,0.72881,0.72881,64.19,0.7291,0.72912,0.72887,0.72887,75.57,True
'2018-03-12T18:34:00',0.72881,0.72883,0.7288,0.72882,57.14,0.7289,0.72891,0.7289,0.72891,43.88,False
'2018-03-12T18:35:00',0.72882,0.72882,0.72873,0.72873,128.65,0.72891,0.72891,0.72881,0.72881,51.66,False
'2018-03-12T18:36:00',0.7287,0.72876,0.72869,0.72871,63.88,0.72877,0.72883,0.72877,0.72879,51.19,True
'2018-03-12T18:37:00',0.7287,0.72873,0.7287,0.72872,95.7,0.72879,0.72882,0.72876,0.72882,57.06,False
'2018-03-12T18:38:00',0.72872,0.72874,0.72871,0.72871,76.33,0.72883,0.72883,0.72881,0.72881,64.02,True
'2018-03-12T18:39:00',0.72871,0.72874,0.72871,0.72873,120.61,0.72881,0.72883,0.7288,0.72883,51.28,True
'2018-03-12T18:40:00',0.72874,0.72879,0.72872,0.72877,156.7,0.72884,0.72889,0.72882,0.72886,135.71,True
'2018-03-12T18:41:00',0.72879,0.72887,0.72879,0.72883,138.92,0.72888,0.72895,0.72888,0.72893,132.79,False
'2018-03-12T18:42:00',0.72883,0.72884,0.72881,0.72883,136.9,0.72893,0.72894,0.72892,0.72892,127.82,True
'2018-03-12T18:43:00',0.72884,0.72885,0.72881,0.72884,191.42,0.72893,0.72895,0.72891,0.72892,129.6,True
'2018-03-12T18:44:00',0.72883,0.72891,0.72882,0.72891,174.85,0.72892,0.72901,0.72892,0.72901,130.64,True
'2018-03-12T18:45:00',0.72891,0.72893,0.72891,0.72893,41.04,0.72902,0.72905,0.72901,0.72903,44.97,True
'2018-03-12T18:46:00',0.72893,0.72895,0.72892,0.72895,42.09,0.72904,0.72905,0.72902,0.72904,29.26,False
'2018-03-12T18:47:00',0.72893,0.72893,0.72892,0.72893,35.25,0.72904,0.72904,0.72903,0.72904,23.8,False
'2018-03-12T18:48:00',0.72893,0.72893,0.72884,0.72893,84.71,0.72904,0.72904,0.72895,0.72903,52.61,False
'2018-03-12T18:49:00',0.72892,0.72892,0.72872,0.72881,133.31,0.72901,0.72902,0.72882,0.7289,98.6,True
'2018-03-12T18:50:00',0.72881,0.72899,0.72881,0.72893,107.82,0.7289,0.72909,0.7289,0.72904,97.96,True
'2018-03-12T18:51:00',0.72893,0.72897,0.72892,0.72894,151.72,0.72904,0.72906,0.72902,0.72903,104.29,False
'2018-03-12T18:52:00',0.72893,0.72896,0.7289,0.72892,164.86,0.72903,0.72906,0.72899,0.72903,138.58,True
'2018-03-12T18:53:00',0.72892,0.72898,0.72891,0.72897,182.36,0.72903,0.72908,0.729,0.72907,160.46,False
'2018-03-12T18:54:00',0.72897,0.729,0.72893,0.72897,140.53,0.72907,0.72909,0.72902,0.72906,93.91,False
'2018-03-12T18:55:00',0.72897,0.72897,0.72894,0.72894,120.65,0.72906,0.72907,0.72904,0.72906,76.26,False
'2018-03-12T18:56:00',0.72894,0.72897,0.72892,0.72893,109.82,0.72906,0.72907,0.72902,0.72902,83.14,False
'2018-03-12T18:57:00',0.72893,0.72893,0.72888,0.72893,75.01,0.72902,0.72903,0.72898,0.72902,49.74,False
'2018-03-12T18:58:00',0.72893,0.72894,0.72886,0.7289,169.01,0.72903,0.72904,0.72897,0.729,114.81,True
'2018-03-12T18:59:00',0.72889,0.72906,0.72889,0.72903,175.1,0.729,0.72915,0.729,0.72914,125.6,True
'2018-03-12T19:00:00',0.72903,0.72907,0.72903,0.72905,59.14,0.72914,0.72917,0.72914,0.72914,47.76,False
'2018-03-12T19:01:00',0.72904,0.72905,0.72904,0.72904,9.55,0.72916,0.72916,0.72915,0.72915,12.71,True
'2018-03-12T19:02:00',0.72905,0.72913,0.72905,0.72912,18.3,0.72914,0.72922,0.72914,0.72922,15.23,False
'2018-03-12T19:03:00',0.72913,0.72913,0.72911,0.72911,36.29,0.72922,0.72922,0.72922,0.72922,21.56,False
'2018-03-12T19:04:00',0.72911,0.72911,0.72904,0.72905,207.11,0.72922,0.72922,0.72913,0.72913,132.31,True
'2018-03-12T19:05:00',0.72904,0.7291,0.72904,0.72905,120.63,0.72913,0.72921,0.72913,0.72915,120.22,False
'2018-03-12T19:06:00',0.72905,0.72905,0.72903,0.72904,100.83,0.72915,0.72916,0.72913,0.72914,96.57,False
'2018-03-12T19:07:00',0.72904,0.72904,0.72893,0.72893,204.01,0.72914,0.72915,0.72903,0.72903,149.27,False
'2018-03-12T19:08:00',0.72893,0.72894,0.72889,0.72893,104.54,0.72903,0.72905,0.729,0.72903,88.06,True
'2018-03-12T19:09:00',0.72893,0.72895,0.72893,0.72893,41.11,0.72903,0.72905,0.72903,0.72904,26.61,True
'2018-03-12T19:10:00',0.72893,0.72903,0.72893,0.72903,42.77,0.72904,0.72913,0.72904,0.72913,24.36,False
'2018-03-12T19:11:00',0.72903,0.72905,0.72902,0.72903,87.0,0.72913,0.72915,0.72913,0.72913,37.33,True
'2018-03-12T19:12:00',0.72903,0.72904,0.72902,0.72904,62.51,0.72913,0.72915,0.72913,0.72914,29.47,False
'2018-03-12T19:13:00',0.72903,0.72904,0.72903,0.72903,21.54,0.72914,0.72915,0.72914,0.72915,21.32,True
'2018-03-12T19:14:00',0.72903,0.72908,0.72902,0.72907,50.98,0.72914,0.72918,0.72914,0.72917,77.4,True
'2018-03-12T19:15:00',0.72908,0.72911,0.72906,0.72909,49.76,0.72917,0.72921,0.72917,0.72918,70.5,True
'2018-03-12T19:16:00',0.7291,0.72915,0.7291,0.72914,55.7,0.7292,0.72926,0.7292,0.72926,44.79,True
'2018-03-12T19:17:00',0.72915,0.72934,0.72915,0.72933,46.25,0.72926,0.72944,0.72926,0.72944,41.74,True
'2018-03-12T19:18:00',0.72932,0.72943,0.72932,0.72943,59.61,0.72944,0.72954,0.72944,0.72954,27.84,True
'2018-03-12T19:19:00',0.72943,0.72943,0.72932,0.72943,78.21,0.72954,0.72955,0.72945,0.72955,50.64,False
'2018-03-12T19:20:00',0.72943,0.72944,0.72931,0.72935,110.34,0.72955,0.72955,0.72942,0.72946,91.38,False
'2018-03-12T19:21:00',0.72936,0.7294,0.72933,0.72933,72.92,0.72946,0.72951,0.72944,0.72945,83.29,False
'2018-03-12T19:22:00',0.72933,0.72934,0.72924,0.72928,74.45,0.72945,0.72945,0.72935,0.72939,75.25,True
'2018-03-12T19:23:00',0.72928,0.72935,0.72927,0.72935,76.2,0.72939,0.72945,0.72938,0.72945,75.32,False
'2018-03-12T19:24:00',0.72934,0.72942,0.72934,0.72934,52.92,0.72945,0.72951,0.72945,0.72945,73.71,True
'2018-03-12T19:25:00',0.72933,0.7294,0.72932,0.72937,44.2,0.72944,0.72949,0.72944,0.72947,44.4,True
'2018-03-12T19:26:00',0.72936,0.7294,0.72935,0.7294,56.12,0.72947,0.7295,0.72946,0.7295,64.98,False
'2018-03-12T19:27:00',0.7294,0.7294,0.72939,0.7294,11.68,0.72951,0.72951,0.7295,0.7295,13.9,True
'2018-03-12T19:28:00',0.72941,0.72943,0.72939,0.72942,18.41,0.7295,0.72951,0.72949,0.72951,13.08,False
'2018-03-12T19:29:00',0.72941,0.72943,0.7294,0.7294,19.81,0.72951,0.72951,0.72951,0.72951,25.3,True
'2018-03-12T19:30:00',0.72942,0.72954,0.72941,0.72954,107.81,0.72951,0.72965,0.7295,0.72965,51.91,True
'2018-03-12T19:31:00',0.72953,0.72961,0.72951,0.7296,236.23,0.72963,0.72973,0.72962,0.72972,159.38,False
'2018-03-12T19:32:00',0.7296,0.72961,0.72952,0.72952,230.15,0.72972,0.72972,0.72963,0.72964,144.36,True
'2018-03-12T19:33:00',0.72952,0.72963,0.72952,0.72962,196.7,0.72964,0.72974,0.72964,0.72973,138.43,True
'2018-03-12T19:34:00',0.72962,0.72979,0.72962,0.72974,152.48,0.72973,0.7299,0.72973,0.72985,125.9,False
'2018-03-12T19:35:00',0.72973,0.72983,0.72971,0.72971,255.93,0.72984,0.72994,0.72981,0.72982,206.17,True
'2018-03-12T19:36:00',0.72972,0.72977,0.72971,0.72971,180.08,0.72981,0.72987,0.72981,0.72983,173.47,True
'2018-03-12T19:37:00',0.72972,0.72973,0.72971,0.72972,115.11,0.72983,0.72984,0.72982,0.72984,73.98,False
'2018-03-12T19:38:00',0.72972,0.72974,0.7297,0.7297,105.21,0.72984,0.72984,0.72981,0.72981,175.51,False
'2018-03-12T19:39:00',0.7297,0.72972,0.7297,0.7297,173.16,0.72981,0.72982,0.7298,0.72981,181.13,True
'2018-03-12T19:40:00',0.7297,0.72973,0.7297,0.72973,108.2,0.7298,0.72982,0.7298,0.72982,138.07,False
'2018-03-12T19:41:00',0.72971,0.72973,0.72971,0.72971,100.16,0.72982,0.72982,0.7298,0.7298,144.22,True
'2018-03-12T19:42:00',0.72971,0.72983,0.7297,0.72983,112.48,0.72981,0.72991,0.7298,0.7299,131.5,False
'2018-03-12T19:43:00',0.72983,0.72983,0.72972,0.72973,69.48,0.72991,0.72992,0.72983,0.72983,83.92,False
'2018-03-12T19:44:00',0.72973,0.72978,0.72972,0.72973,127.05,0.72983,0.72989,0.72983,0.72983,133.56,False
'2018-03-12T19:45:00',0.72973,0.72974,0.72972,0.72972,85.59,0.72983,0.72985,0.72982,0.72982,96.25,True
'2018-03-12T19:46:00',0.72972,0.72981,0.72972,0.7298,190.46,0.72983,0.72992,0.72983,0.72992,139.27,False
'2018-03-12T19:47:00',0.7298,0.72981,0.7298,0.7298,57.27,0.72991,0.72991,0.7299,0.7299,63.06,False
'2018-03-12T19:48:00',0.72976,0.72976,0.72961,0.72962,140.28,0.72986,0.72986,0.72971,0.72972,134.52,True
'2018-03-12T19:49:00',0.72962,0.72965,0.72954,0.72965,178.24,0.72971,0.72976,0.72964,0.72976,156.27,False
'2018-03-12T19:50:00',0.72966,0.72966,0.72956,0.72962,208.62,0.72976,0.72976,0.72967,0.72973,218.36,True
'2018-03-12T19:51:00',0.72962,0.72966,0.7296,0.72964,189.95,0.72973,0.72976,0.72972,0.72975,179.52,False
'2018-03-12T19:52:00',0.72964,0.72965,0.7296,0.72962,187.69,0.72975,0.72975,0.72971,0.72974,200.14,False
'2018-03-12T19:53:00',0.72962,0.72966,0.7296,0.72961,213.13,0.72974,0.72975,0.72971,0.72972,218.08,False
'2018-03-12T19:54:00',0.7296,0.72964,0.72959,0.7296,169.16,0.72971,0.72973,0.7297,0.72971,134.56,True
'2018-03-12T19:55:00',0.7296,0.72973,0.7296,0.72972,123.4,0.72971,0.72983,0.72971,0.72983,104.24,False
'2018-03-12T19:56:00',0.72972,0.72973,0.72962,0.72964,179.43,0.72983,0.72984,0.72973,0.72975,183.61,False
'2018-03-12T19:57:00',0.72964,0.72967,0.72954,0.72954,158.53,0.72975,0.72978,0.72964,0.72965,172.96,False
'2018-03-12T19:58:00',0.72955,0.72961,0.7295,0.72951,122.15,0.72965,0.72969,0.72957,0.72958,71.0,False
'2018-03-12T19:59:00',0.72951,0.7296,0.72949,0.7295,136.42,0.72957,0.72966,0.72956,0.72959,74.0,False
'2018-03-12T20:00:00',0.7295,0.7295,0.7294,0.72942,194.84,0.72958,0.72958,0.72947,0.72949,123.0,True
'2018-03-12T20:01:00',0.72941,0.72952,0.72941,0.7295,209.96,0.72949,0.72959,0.72947,0.72958,99.5,False
'2018-03-12T20:02:00',0.72952,0.72953,0.7295,0.7295,120.09,0.72958,0.72959,0.72957,0.72958,62.0,True
'2018-03-12T20:03:00',0.7295,0.72953,0.7295,0.72951,126.38,0.72958,0.72963,0.72957,0.72963,131.8,False
'2018-03-12T20:04:00',0.72951,0.72953,0.72939,0.7294,192.29,0.72962,0.72963,0.72946,0.7295,246.19,True
'2018-03-12T20:05:00',0.72941,0.72944,0.7294,0.72943,105.82,0.7295,0.72952,0.7295,0.72952,148.77,True
'2018-03-12T20:06:00',0.72942,0.72951,0.72942,0.7295,19.42,0.72952,0.72961,0.72952,0.72959,26.58,False
'2018-03-12T20:07:00',0.7295,0.72951,0.72942,0.72943,86.49,0.72959,0.72959,0.72951,0.72952,50.94,True
'2018-03-12T20:08:00',0.72942,0.72949,0.72942,0.72949,60.02,0.72952,0.72958,0.7295,0.72958,27.24,False
'2018-03-12T20:09:00',0.72949,0.72953,0.72939,0.72939,143.44,0.72958,0.72961,0.72948,0.72948,77.49,False
'2018-03-12T20:10:00',0.72939,0.72941,0.72938,0.72938,30.13,0.72948,0.72949,0.72946,0.72948,21.24,True
'2018-03-12T20:11:00',0.72939,0.72941,0.72939,0.7294,91.0,0.72948,0.7295,0.72948,0.72948,55.12,False
'2018-03-12T20:12:00',0.7294,0.72941,0.72938,0.7294,88.36,0.72948,0.7295,0.72948,0.72948,39.25,False
'2018-03-12T20:13:00',0.7294,0.72942,0.72939,0.72939,52.62,0.72947,0.7295,0.72947,0.72949,25.5,True
'2018-03-12T20:14:00',0.72939,0.72941,0.72939,0.7294,101.73,0.72949,0.7295,0.72949,0.72949,62.33,False
'2018-03-12T20:15:00',0.7294,0.72943,0.72938,0.7294,95.22,0.72949,0.72953,0.72947,0.72947,58.67,False
'2018-03-12T20:16:00',0.72939,0.72939,0.7293,0.72932,90.2,0.72947,0.72947,0.7294,0.72941,52.67,False
'2018-03-12T20:17:00',0.72932,0.72932,0.72928,0.72929,77.24,0.72941,0.72941,0.72939,0.72939,47.4,True
'2018-03-12T20:18:00',0.72929,0.7293,0.72929,0.7293,86.72,0.72939,0.7294,0.72938,0.7294,49.7,True
'2018-03-12T20:19:00',0.7293,0.72946,0.7293,0.72946,118.76,0.7294,0.72954,0.7294,0.72953,71.57,False
'2018-03-12T20:20:00',0.72945,0.72947,0.72941,0.72942,128.77,0.72953,0.72953,0.72952,0.72952,168.56,True
'2018-03-12T20:21:00',0.72942,0.72959,0.72941,0.72952,172.63,0.72952,0.7297,0.72952,0.72963,172.43,False
'2018-03-12T20:22:00',0.72952,0.72953,0.72949,0.72951,221.42,0.72962,0.72963,0.72956,0.72961,171.5,True
'2018-03-12T20:23:00',0.72951,0.72951,0.72941,0.72951,162.85,0.72961,0.72962,0.72952,0.72962,81.61,False
'2018-03-12T20:24:00',0.7295,0.72958,0.72944,0.72951,138.33,0.72959,0.72968,0.72953,0.72962,147.18,True
'2018-03-12T20:25:00',0.72952,0.72964,0.72952,0.72962,148.33,0.72962,0.72975,0.72962,0.72974,137.2,True
'2018-03-12T20:26:00',0.72962,0.7297,0.72962,0.72967,73.19,0.72974,0.7298,0.72972,0.72976,60.57,False
'2018-03-12T20:27:00',0.72966,0.72968,0.7296,0.7296,144.29,0.72974,0.72974,0.72971,0.72971,192.25,True
'2018-03-12T20:28:00',0.7296,0.72965,0.7296,0.72964,67.58,0.72971,0.72974,0.72971,0.72974,87.57,True
'2018-03-12T20:29:00',0.72964,0.72975,0.72964,0.72975,67.52,0.72974,0.72982,0.72974,0.72982,87.38,False
'2018-03-12T20:30:00',0.72975,0.72975,0.72971,0.72973,53.0,0.72983,0.72984,0.72979,0.72983,73.49,True
'2018-03-12T20:31:00',0.72976,0.72979,0.72972,0.72974,176.47,0.72986,0.72989,0.72983,0.72986,198.12,True
'2018-03-12T20:32:00',0.72979,0.72984,0.72979,0.72981,145.84,0.7299,0.72996,0.7299,0.72992,177.29,False
'2018-03-12T20:33:00',0.72981,0.72981,0.72971,0.72971,173.51,0.72993,0.72993,0.72982,0.72983,155.29,False
'2018-03-12T20:34:00',0.72975,0.72976,0.72971,0.72971,223.81,0.72986,0.72988,0.72983,0.72983,132.68,False
'2018-03-12T20:35:00',0.72975,0.72975,0.72961,0.72961,241.13,0.72986,0.72986,0.72973,0.72973,156.11,True
'2018-03-12T20:36:00',0.72965,0.72972,0.72961,0.72965,130.87,0.72976,0.72983,0.72973,0.72974,166.04,False
'2018-03-12T20:37:00',0.72968,0.72969,0.72959,0.72962,97.85,0.72976,0.72978,0.7297,0.72972,197.19,False
'2018-03-12T20:38:00',0.72962,0.72962,0.72961,0.72961,113.41,0.72972,0.72973,0.72971,0.72973,208.0,False
'2018-03-12T20:39:00',0.72961,0.72962,0.7295,0.72952,108.6,0.72973,0.72973,0.72958,0.72962,158.65,True
'2018-03-12T20:40:00',0.72953,0.72956,0.72946,0.72955,91.32,0.72961,0.72965,0.72959,0.72965,129.88,False
'2018-03-12T20:41:00',0.72955,0.72955,0.72942,0.72951,155.12,0.72964,0.72965,0.72953,0.72962,217.56,False
'2018-03-12T20:42:00',0.72951,0.72951,0.7294,0.72944,205.44,0.72962,0.72962,0.72951,0.72956,210.85,True
'2018-03-12T20:43:00',0.72944,0.72952,0.72943,0.7295,120.85,0.72956,0.72963,0.72954,0.72961,195.98,False
'2018-03-12T20:44:00',0.7295,0.72951,0.7294,0.7294,161.61,0.7296,0.72962,0.72951,0.72951,201.41,False
'2018-03-12T20:45:00',0.7294,0.72943,0.7294,0.7294,99.9,0.7295,0.72954,0.72949,0.72951,130.63,True
'2018-03-12T20:46:00',0.7294,0.72942,0.72939,0.72941,166.25,0.72951,0.72952,0.7295,0.72951,148.12,False
'2018-03-12T20:47:00',0.7294,0.72942,0.7294,0.7294,184.39,0.72951,0.72954,0.7295,0.72952,201.53,True
'2018-03-12T20:48:00',0.72941,0.72945,0.72939,0.72943,124.16,0.72952,0.72957,0.72949,0.72951,117.68,False
'2018-03-12T20:49:00',0.72942,0.72945,0.72939,0.72941,171.64,0.72951,0.72952,0.72948,0.72949,92.23,True
'2018-03-12T20:50:00',0.72941,0.72942,0.72939,0.72941,151.93,0.72948,0.72954,0.72948,0.72954,131.55,False
'2018-03-12T20:51:00',0.72941,0.72943,0.7294,0.72941,200.67,0.72953,0.72954,0.72952,0.72952,169.74,True
'2018-03-12T20:52:00',0.72942,0.72943,0.72941,0.72942,181.49,0.72952,0.72954,0.72951,0.72953,201.14,True
'2018-03-12T20:53:00',0.72942,0.72961,0.72941,0.72961,142.93,0.72953,0.72972,0.72952,0.72972,204.32,False
'2018-03-12T20:54:00',0.72961,0.72961,0.72949,0.72952,191.85,0.72972,0.72973,0.72961,0.72964,196.42,False
'2018-03-12T20:55:00',0.72952,0.72953,0.72951,0.72951,201.64,0.72964,0.72964,0.72961,0.72962,236.29,True
'2018-03-12T20:56:00',0.72951,0.72951,0.72949,0.72951,133.79,0.72962,0.72964,0.7296,0.72963,126.17,True
'2018-03-12T20:57:00',0.72951,0.72963,0.7295,0.72962,191.85,0.72962,0.72974,0.72962,0.72974,218.87,True
'2018-03-12T20:58:00',0.72963,0.72966,0.72961,0.72966,117.58,0.72974,0.72977,0.7297,0.72977,83.35,True
'2018-03-12T20:59:00',0.72966,0.72974,0.72966,0.72971,147.26,0.72978,0.72985,0.72977,0.72982,187.36,False
'2018-03-12T21:00:00',0.72971,0.72973,0.72965,0.7297,173.74,0.72983,0.72984,0.72977,0.72982,204.06,True
'2018-03-12T21:01:00',0.7297,0.72972,0.72969,0.72971,142.02,0.72982,0.72983,0.7298,0.72983,92.54,False
'2018-03-12T21:02:00',0.72972,0.72973,0.72969,0.7297,135.93,0.72983,0.72985,0.7298,0.72982,131.37,True
'2018-03-12T21:03:00',0.7297,0.72973,0.72969,0.72971,200.43,0.72982,0.72984,0.72981,0.72982,143.22,True
'2018-03-12T21:04:00',0.7297,0.72972,0.72969,0.72971,128.74,0.72982,0.72983,0.72981,0.72983,83.96,True
'2018-03-12T21:05:00',0.72971,0.72974,0.7297,0.72974,97.88,0.72983,0.72984,0.72982,0.72983,84.03,False
'2018-03-12T21:06:00',0.72974,0.72974,0.72959,0.72961,36.77,0.72983,0.72983,0.72971,0.72971,42.06,True
'2018-03-12T21:07:00',0.72966,0.72971,0.72962,0.72968,169.89,0.72973,0.72982,0.72973,0.7298,176.41,True
'2018-03-12T21:08:00',0.72969,0.72972,0.72969,0.72971,131.11,0.7298,0.72983,0.7298,0.72982,114.87,False
'2018-03-12T21:09:00',0.7297,0.72971,0.72965,0.72969,101.73,0.72981,0.72982,0.72977,0.7298,127.94,True
'2018-03-12T21:10:00',0.7297,0.72973,0.7297,0.72971,47.28,0.72983,0.72983,0.72983,0.72983,45.47,False
'2018-03-12T21:11:00',0.72971,0.72971,0.72971,0.72971,55.25,0.72983,0.72984,0.72982,0.72982,36.45,True
'2018-03-12T21:12:00',0.72971,0.72973,0.72971,0.72973,13.23,0.72982,0.72984,0.72982,0.72984,12.22,False
'2018-03-12T21:13:00',0.72971,0.72974,0.72971,0.72971,76.78,0.72984,0.72984,0.72984,0.72984,44.63,False
'2018-03-12T21:14:00',0.72971,0.72972,0.72971,0.72971,42.94,0.72984,0.72984,0.72984,0.72984,19.84,False
'2018-03-12T21:15:00',0.72971,0.72972,0.72971,0.72971,20.87,0.72984,0.72984,0.72984,0.72984,10.61,False
'2018-03-12T21:16:00',0.72971,0.72972,0.72966,0.72971,126.79,0.72984,0.72984,0.72976,0.72983,248.37,False
'2018-03-12T21:17:00',0.72972,0.72973,0.7297,0.72971,185.45,0.72984,0.72984,0.72982,0.72982,167.09,True
'2018-03-12T21:18:00',0.72971,0.72974,0.7297,0.72972,196.96,0.72983,0.72984,0.72982,0.72984,221.7,False
'2018-03-12T21:19:00',0.72972,0.72973,0.72971,0.72971,115.41,0.72984,0.72984,0.72983,0.72984,102.04,False
'2018-03-12T21:20:00',0.72971,0.72973,0.7297,0.72971,125.92,0.72984,0.72985,0.72981,0.72981,116.75,False
'2018-03-12T21:21:00',0.72971,0.72972,0.72962,0.72963,179.6,0.72981,0.72983,0.72973,0.72974,202.66,False
'2018-03-12T21:22:00',0.72963,0.72965,0.72962,0.72962,115.47,0.72974,0.72975,0.72973,0.72974,122.52,False
'2018-03-12T21:23:00',0.72962,0.72963,0.72961,0.72961,98.14,0.72974,0.72975,0.72972,0.72974,93.04,False
'2018-03-12T21:24:00',0.72961,0.72966,0.72958,0.72961,126.48,0.72974,0.72975,0.7297,0.72972,154.4,False
'2018-03-12T21:25:00',0.72961,0.72961,0.7296,0.72961,93.17,0.72972,0.72974,0.72972,0.72972,116.59,False
'2018-03-12T21:26:00',0.72961,0.72962,0.72961,0.72961,114.9,0.72972,0.72974,0.72971,0.72972,170.97,False
'2018-03-12T21:27:00',0.72961,0.72961,0.72955,0.72955,101.44,0.72972,0.72973,0.72964,0.72965,125.94,False
'2018-03-12T21:28:00',0.72954,0.72954,0.72949,0.7295,108.91,0.72964,0.72965,0.72958,0.72958,74.52,True
'2018-03-12T21:29:00',0.72949,0.72952,0.72949,0.72951,93.73,0.72958,0.72959,0.72958,0.72959,32.0,False
'2018-03-12T21:30:00',0.72951,0.72955,0.72943,0.72943,56.14,0.72959,0.72963,0.72954,0.72955,33.11,True
'2018-03-12T21:31:00',0.72943,0.72946,0.72943,0.72944,177.2,0.72955,0.72956,0.72953,0.72955,202.19,False
'2018-03-12T21:32:00',0.72944,0.72944,0.7294,0.7294,223.56,0.72955,0.72955,0.72952,0.72953,215.89,True
'2018-03-12T21:33:00',0.72942,0.72944,0.72941,0.72942,133.05,0.72953,0.72955,0.72953,0.72954,88.31,False
'2018-03-12T21:34:00',0.72941,0.72943,0.72941,0.72941,247.65,0.72953,0.72955,0.72953,0.72953,144.05,False
'2018-03-12T21:35:00',0.72941,0.72943,0.7294,0.72941,208.23,0.72953,0.72954,0.72953,0.72953,117.62,False
'2018-03-12T21:36:00',0.72942,0.72942,0.72931,0.72931,184.83,0.72953,0.72953,0.72942,0.72944,168.41,True
'2018-03-12T21:37:00',0.72931,0.72933,0.72931,0.72932,152.97,0.72944,0.72944,0.72942,0.72944,146.94,False
'2018-03-12T21:38:00',0.72932,0.72933,0.72922,0.72924,140.6,0.72944,0.72944,0.72933,0.72934,140.94,False
'2018-03-12T21:39:00',0.72922,0.7293,0.72919,0.72921,207.07,0.72935,0.7294,0.7293,0.72933,137.62,False
'2018-03-12T21:40:00',0.72921,0.72922,0.7292,0.7292,169.85,0.72933,0.72935,0.72928,0.72929,99.05,False
'2018-03-12T21:41:00',0.7292,0.7292,0.72919,0.72919,43.16,0.72929,0.72929,0.72928,0.72928,20.44,True
'2018-03-12T21:42:00',0.72919,0.72922,0.72919,0.72921,42.67,0.72929,0.7293,0.72928,0.72929,26.12,True
'2018-03-12T21:43:00',0.72922,0.72934,0.72922,0.72932,50.61,0.72933,0.72941,0.72931,0.7294,38.53,True
'2018-03-12T21:44:00',0.72937,0.72939,0.72932,0.72936,86.95,0.72941,0.72953,0.7294,0.7295,62.61,False
'2018-03-12T21:45:00',0.72936,0.72943,0.72935,0.72938,233.43,0.7295,0.72954,0.72946,0.72946,259.56,False
'2018-03-12T21:46:00',0.72939,0.7294,0.72936,0.72937,22.12,0.72946,0.72948,0.72945,0.72946,40.76,False
'2018-03-12T21:47:00',0.72938,0.72938,0.72933,0.72935,18.95,0.72946,0.72947,0.72944,0.72944,29.58,True
'2018-03-12T21:48:00',0.72935,0.72936,0.72935,0.72936,8.5,0.72944,0.72944,0.72944,0.72944,19.82,False
'2018-03-12T21:49:00',0.72935,0.72936,0.72931,0.72936,16.03,0.72943,0.72944,0.72943,0.72944,26.28,False
'2018-03-12T21:50:00',0.72935,0.72936,0.72933,0.72935,44.12,0.72943,0.72944,0.72943,0.72944,57.21,True
'2018-03-12T21:51:00',0.72936,0.72936,0.72931,0.72936,21.27,0.72944,0.72945,0.72944,0.72945,22.69,False
'2018-03-12T21:52:00',0.72934,0.72936,0.72931,0.72931,39.37,0.72945,0.72945,0.72945,0.72945,78.76,False
'2018-03-12T21:53:00',0.72931,0.72932,0.72931,0.72931,29.05,0.72945,0.72945,0.72942,0.72944,30.44,True
'2018-03-12T21:54:00',0.72931,0.72935,0.72931,0.72935,44.69,0.72944,0.72944,0.72941,0.72944,51.41,False
'2018-03-12T21:55:00',0.72933,0.72935,0.72931,0.72931,24.14,0.72944,0.72945,0.72943,0.72945,21.37,True
'2018-03-12T21:56:00',0.72932,0.72936,0.72932,0.72935,9.46,0.72945,0.72946,0.72944,0.72945,11.81,False
'2018-03-12T21:57:00',0.72935,0.72936,0.72933,0.72933,47.34,0.72945,0.72946,0.72944,0.72946,51.45,True
'2018-03-12T21:58:00',0.72934,0.72954,0.72934,0.72938,86.29,0.72947,0.72973,0.72947,0.72957,102.03,True
'2018-03-12T21:59:00',0.72941,0.7296,0.72936,0.72937,30.09,0.72956,0.72984,0.72955,0.72975,27.86,False
'2018-03-12T22:00:00',0.72935,0.72935,0.72915,0.72929,5.53,0.72975,0.72978,0.72974,0.72978,4.99,False
'2018-03-12T22:01:00',0.72929,0.72929,0.72909,0.7292,8.25,0.72974,0.72974,0.7295,0.7296,6.41,False
'2018-03-12T22:02:00',0.72918,0.7292,0.72918,0.7292,1.27,0.7296,0.7296,0.7296,0.7296,1.2,False
'2018-03-12T22:03:00',0.72921,0.72921,0.72917,0.72918,3.59,0.7296,0.7296,0.7296,0.7296,3.6,True
'2018-03-12T22:04:00',0.72915,0.72915,0.72915,0.72915,4.99,0.72967,0.72967,0.72967,0.72967,5.07,True
'2018-03-12T22:05:00',0.7293,0.7293,0.72924,0.72926,9.82,0.72961,0.72961,0.72957,0.7296,9.37,False
'2018-03-12T22:06:00',0.72926,0.72926,0.72924,0.72925,16.68,0.7296,0.7296,0.72958,0.72959,16.9,False
'2018-03-12T22:07:00',0.72925,0.72925,0.72925,0.72925,2.94,0.72959,0.72959,0.72959,0.72959,2.94,True
'2018-03-12T22:08:00',0.72924,0.72932,0.72924,0.72931,17.1,0.72959,0.7296,0.72952,0.72954,19.35,True
'2018-03-12T22:09:00',0.72933,0.72938,0.72924,0.72934,33.0,0.72954,0.7296,0.72942,0.7296,42.36,False
'2018-03-12T22:10:00',0.72934,0.72934,0.72933,0.72934,7.12,0.72953,0.72958,0.72953,0.72957,10.05,True
'2018-03-12T22:11:00',0.72934,0.7294,0.72934,0.72939,8.17,0.72957,0.72961,0.72957,0.72958,12.66,False
'2018-03-12T22:12:00',0.7294,0.7294,0.72929,0.72929,10.5,0.72958,0.72959,0.72955,0.72957,16.12,True
'2018-03-12T22:13:00',0.7293,0.72931,0.7293,0.72931,11.64,0.72956,0.72959,0.72956,0.72958,14.0,True
'2018-03-12T22:14:00',0.72931,0.72934,0.72931,0.72934,12.35,0.72959,0.72959,0.72958,0.72959,13.07,True
'2018-03-12T22:15:00',0.72936,0.72941,0.72936,0.72941,17.61,0.72959,0.72967,0.72959,0.72965,18.19,False
'2018-03-12T22:16:00',0.7294,0.72941,0.7294,0.72941,5.73,0.72965,0.72965,0.72965,0.72965,5.85,True
'2018-03-12T22:17:00',0.7294,0.72942,0.7294,0.72941,6.7,0.72966,0.72968,0.72966,0.72968,9.01,False
'2018-03-12T22:18:00',0.72941,0.72944,0.72941,0.72942,10.54,0.72967,0.72967,0.72966,0.72966,9.68,True
'2018-03-12T22:19:00',0.72942,0.72944,0.72942,0.72944,7.92,0.72967,0.72967,0.72966,0.72967,7.62,False
'2018-03-12T22:20:00',0.72943,0.72944,0.72943,0.72943,7.64,0.72967,0.72968,0.72967,0.72967,10.75,False
'2018-03-12T22:21:00',0.72939,0.72941,0.72939,0.72941,6.46,0.72966,0.72967,0.72965,0.72967,6.39,False
'2018-03-12T22:22:00',0.72941,0.72941,0.72941,0.72941,1.67,0.72967,0.72967,0.72967,0.72967,1.95,False
'2018-03-12T22:23:00',0.72942,0.72942,0.72933,0.72936,27.84,0.72968,0.72968,0.72958,0.72959,24.37,True
'2018-03-12T22:24:00',0.72937,0.72946,0.72935,0.72943,25.41,0.72959,0.72967,0.72959,0.72966,26.41,False
'2018-03-12T22:25:00',0.72944,0.72944,0.72933,0.72934,41.29,0.72967,0.72968,0.72957,0.72958,39.28,True
'2018-03-12T22:26:00',0.72934,0.72937,0.72934,0.72937,6.09,0.72958,0.72958,0.72956,0.72956,6.67,True
'2018-03-12T22:27:00',0.72937,0.72937,0.72935,0.72937,10.63,0.72956,0.72959,0.72956,0.72959,11.15,False
'2018-03-12T22:28:00',0.72937,0.72937,0.72937,0.72937,6.71,0.72956,0.72957,0.72956,0.72957,7.25,False
'2018-03-12T22:29:00',0.72937,0.72937,0.72937,0.72937,13.02,0.72957,0.72957,0.72956,0.72956,11.85,True
'2018-03-12T22:30:00',0.72937,0.72944,0.72934,0.72944,29.4,0.72958,0.7296,0.72957,0.7296,35.39,False
'2018-03-12T22:31:00',0.72944,0.72947,0.72943,0.72943,10.51,0.7296,0.72963,0.72959,0.72959,11.47,True
'2018-03-12T22:32:00',0.72943,0.72945,0.72941,0.72945,20.27,0.72959,0.72961,0.72957,0.72961,18.7,False
'2018-03-12T22:33:00',0.72945,0.72945,0.72945,0.72945,1.0,0.72961,0.72961,0.72961,0.72961,1.57,True
'2018-03-12T22:34:00',0.72943,0.72948,0.72941,0.72948,13.97,0.72961,0.72963,0.72959,0.72963,13.03,False
'2018-03-12T22:35:00',0.72946,0.72948,0.72946,0.72946,12.94,0.72961,0.72964,0.72961,0.72962,14.01,False
'2018-03-12T22:36:00',0.72944,0.72944,0.72944,0.72944,3.39,0.72964,0.72964,0.72964,0.72964,2.62,True
'2018-03-12T22:37:00',0.72949,0.72949,0.72949,0.72949,8.9,0.72964,0.72964,0.72962,0.72963,7.48,False
'2018-03-12T22:38:00',0.72945,0.72945,0.72945,0.72945,6.26,0.72964,0.72964,0.72963,0.72963,3.0,True
'2018-03-12T22:39:00',0.72945,0.7295,0.72944,0.7295,11.58,0.72962,0.72964,0.72962,0.72964,6.0,False
'2018-03-12T22:40:00',0.7295,0.72952,0.72948,0.72948,13.7,0.72963,0.72966,0.72962,0.72962,20.21,True
'2018-03-12T22:41:00',0.72948,0.72949,0.72946,0.72949,6.79,0.72963,0.72965,0.72962,0.72963,5.4,True
'2018-03-12T22:42:00',0.72949,0.72951,0.72949,0.72951,15.46,0.72965,0.72966,0.72963,0.72963,12.64,False
'2018-03-12T22:43:00',0.72951,0.72951,0.72951,0.72951,7.95,0.72963,0.72965,0.72961,0.72961,6.5,False
'2018-03-12T22:44:00',0.72948,0.72952,0.72945,0.72951,27.15,0.72961,0.72965,0.72957,0.72961,21.12,False
'2018-03-12T22:45:00',0.7295,0.7295,0.7291,0.72916,96.4,0.72963,0.72963,0.72927,0.72929,78.9,True
'2018-03-12T22:46:00',0.72916,0.72923,0.72909,0.72919,41.76,0.7293,0.72937,0.72927,0.72933,32.17,True
'2018-03-12T22:47:00',0.7292,0.72926,0.7292,0.72926,18.0,0.72933,0.72939,0.72931,0.72939,13.87,False
'2018-03-12T22:48:00',0.72926,0.72926,0.72924,0.72924,2.2,0.72939,0.72939,0.72936,0.72936,2.5,True
'2018-03-12T22:49:00',0.72924,0.72927,0.72922,0.72922,31.15,0.72935,0.72942,0.72935,0.72941,36.33,False
'2018-03-12T22:50:00',0.72922,0.72922,0.72922,0.72922,51.53,0.72941,0.72942,0.72939,0.72939,46.51,True
'2018-03-12T22:51:00',0.72922,0.72926,0.7292,0.72926,21.23,0.72941,0.72941,0.72936,0.72936,12.77,True
'2018-03-12T22:52:00',0.72925,0.72935,0.72922,0.72932,18.98,0.72936,0.72943,0.72936,0.72943,17.51,True
'2018-03-12T22:53:00',0.72932,0.72933,0.72932,0.72933,4.0,0.72946,0.72946,0.72944,0.72946,4.77,True
'2018-03-12T22:54:00',0.72933,0.72935,0.72933,0.72933,18.65,0.72948,0.72949,0.72948,0.72949,17.95,False
'2018-03-12T22:55:00',0.72932,0.72932,0.72932,0.72932,2.17,0.72947,0.72947,0.72947,0.72947,2.17,True
'2018-03-12T22:56:00',0.72931,0.72936,0.72931,0.72935,50.69,0.72947,0.7295,0.72947,0.72949,46.88,True
'2018-03-12T22:57:00',0.72935,0.72936,0.72935,0.72935,34.07,0.7295,0.7295,0.7295,0.7295,29.96,True
'2018-03-12T22:58:00',0.72934,0.72934,0.72934,0.72934,60.51,0.7295,0.72953,0.7295,0.72953,72.39,True
'2018-03-12T22:59:00',0.72937,0.72958,0.72937,0.72943,24.27,0.72951,0.72964,0.72951,0.72958,20.15,True
'2018-03-12T23:00:00',0.72942,0.72958,0.72941,0.72957,25.54,0.72958,0.72971,0.72956,0.72969,29.72,False
'2018-03-12T23:01:00',0.72958,0.72959,0.72951,0.72955,34.26,0.72969,0.72971,0.72962,0.72965,32.25,True
'2018-03-12T23:02:00',0.72954,0.72961,0.72952,0.72956,11.43,0.72965,0.72974,0.72962,0.72967,9.0,False
'2018-03-12T23:03:00',0.72957,0.72957,0.7295,0.72956,21.73,0.72967,0.72967,0.72959,0.72963,20.25,False
'2018-03-12T23:04:00',0.72954,0.72955,0.72953,0.72954,20.92,0.72963,0.72963,0.7296,0.72962,12.0,False
'2018-03-12T23:05:00',0.72955,0.72955,0.72949,0.7295,16.17,0.72963,0.72963,0.72958,0.72961,14.75,False
'2018-03-12T23:06:00',0.72949,0.72949,0.72934,0.72943,42.55,0.72961,0.72961,0.72944,0.72954,43.69,False
'2018-03-12T23:07:00',0.72942,0.72942,0.72938,0.72939,14.5,0.72955,0.72955,0.72951,0.72951,26.0,True
'2018-03-12T23:08:00',0.72939,0.72939,0.72938,0.72938,20.09,0.72953,0.72954,0.72953,0.72954,23.47,True
'2018-03-12T23:09:00',0.72938,0.7294,0.72938,0.7294,7.11,0.72954,0.72954,0.72953,0.72953,8.59,False
'2018-03-12T23:10:00',0.72938,0.72939,0.72938,0.72939,10.6,0.72954,0.72955,0.72953,0.72955,19.18,True
'2018-03-12T23:11:00',0.72939,0.72944,0.72939,0.72941,29.9,0.72955,0.72957,0.72954,0.72955,50.04,False
'2018-03-12T23:12:00',0.72941,0.72941,0.72941,0.72941,2.0,0.72955,0.72955,0.72955,0.72955,5.62,False
'2018-03-12T23:13:00',0.72938,0.72938,0.72938,0.72938,19.06,0.72954,0.72954,0.72954,0.72954,12.25,True
'2018-03-12T23:14:00',0.72939,0.7294,0.72939,0.7294,12.71,0.72954,0.72955,0.72954,0.72954,15.68,True
'2018-03-12T23:15:00',0.7294,0.72944,0.7294,0.72944,24.45,0.72953,0.72954,0.72948,0.72954,50.85,False
'2018-03-12T23:16:00',0.72944,0.72944,0.72942,0.72942,10.72,0.72953,0.72953,0.72952,0.72952,9.0,True
'2018-03-12T23:17:00',0.72942,0.72942,0.72941,0.72941,18.34,0.72952,0.72955,0.72952,0.72955,11.0,False
'2018-03-12T23:18:00',0.72942,0.72942,0.72941,0.72941,21.11,0.72955,0.72955,0.72952,0.72952,12.0,False
'2018-03-12T23:19:00',0.7294,0.72941,0.7294,0.72941,19.6,0.72952,0.72956,0.72951,0.72951,9.44,False
'2018-03-12T23:20:00',0.72939,0.72939,0.72939,0.72939,6.97,0.72951,0.72951,0.7295,0.72951,3.0,True
'2018-03-12T23:21:00',0.72938,0.72941,0.72938,0.72941,9.8,0.72951,0.72952,0.72951,0.72952,6.0,True
'2018-03-12T23:22:00',0.72941,0.72943,0.72938,0.72943,11.3,0.72951,0.72953,0.72951,0.72953,8.0,False
'2018-03-12T23:23:00',0.72943,0.72943,0.72937,0.72937,7.32,0.72954,0.72954,0.72947,0.72947,5.0,False
'2018-03-12T23:24:00',0.72937,0.72938,0.72926,0.72927,30.2,0.72947,0.72947,0.72937,0.72937,21.0,False
'2018-03-12T23:25:00',0.72926,0.72926,0.72926,0.72926,8.4,0.7294,0.7294,0.72938,0.72938,2.87,True
'2018-03-12T23:26:00',0.72926,0.72927,0.72926,0.72927,10.4,0.72938,0.7294,0.72938,0.72938,5.06,False
'2018-03-12T23:27:00',0.72927,0.72927,0.72927,0.72927,23.68,0.72938,0.72939,0.72938,0.72938,7.5,True
'2018-03-12T23:28:00',0.72927,0.72927,0.72927,0.72927,8.02,0.72938,0.72939,0.72938,0.72939,2.0,True
'2018-03-12T23:29:00',0.72929,0.72929,0.72929,0.72929,3.62,0.72939,0.7294,0.72939,0.7294,3.5,True
'2018-03-12T23:30:00',0.72928,0.7293,0.72928,0.7293,6.18,0.7294,0.72941,0.72938,0.72939,6.0,False
'2018-03-12T23:31:00',0.72929,0.7293,0.72928,0.72929,8.89,0.72939,0.72941,0.72936,0.72936,6.25,False
'2018-03-12T23:32:00',0.72928,0.72928,0.72921,0.72922,26.72,0.72936,0.72936,0.72931,0.72932,24.75,False
'2018-03-12T23:33:00',0.72922,0.72924,0.72922,0.72922,16.73,0.72932,0.72933,0.72931,0.72932,6.0,False
'2018-03-12T23:34:00',0.72922,0.72922,0.72922,0.72922,2.0,0.72932,0.72932,0.72931,0.72931,2.0,False
'2018-03-12T23:35:00',0.72922,0.72922,0.72919,0.7292,23.03,0.72931,0.72932,0.72929,0.72929,11.5,False
'2018-03-12T23:36:00',0.72918,0.7292,0.72918,0.72918,5.38,0.72927,0.72927,0.72927,0.72927,3.0,True
'2018-03-12T23:37:00',0.72919,0.72919,0.72918,0.72918,2.57,0.72927,0.72928,0.72927,0.72928,2.0,True
'2018-03-12T23:38:00',0.72918,0.72923,0.72918,0.72923,30.75,0.72929,0.72933,0.72929,0.72932,21.0,True
'2018-03-12T23:39:00',0.72924,0.72929,0.72923,0.72928,29.91,0.72933,0.7294,0.72932,0.7294,19.0,True
'2018-03-12T23:40:00',0.72929,0.7294,0.72929,0.72933,13.94,0.72939,0.72949,0.72939,0.72942,12.0,True
'2018-03-12T23:41:00',0.72933,0.72938,0.72933,0.72936,18.69,0.72943,0.72948,0.72943,0.72945,13.0,True
'2018-03-12T23:42:00',0.72937,0.72939,0.72937,0.72939,22.69,0.72945,0.72949,0.72945,0.72949,14.0,False
'2018-03-12T23:43:00',0.72939,0.72939,0.72938,0.72938,3.87,0.72952,0.72952,0.72949,0.72949,3.87,False
'2018-03-12T23:44:00',0.72939,0.7294,0.72938,0.72938,14.36,0.72949,0.72949,0.72948,0.72948,9.0,False
'2018-03-12T23:45:00',0.72939,0.7294,0.72921,0.72922,46.88,0.72948,0.7295,0.72931,0.72931,35.0,False
'2018-03-12T23:46:00',0.72923,0.72923,0.7292,0.7292,27.92,0.72931,0.72931,0.72929,0.72929,25.0,True
'2018-03-12T23:47:00',0.72919,0.72922,0.72919,0.72922,15.83,0.72928,0.72929,0.72928,0.72928,9.0,True
'2018-03-12T23:48:00',0.72927,0.72932,0.72927,0.7293,29.05,0.72934,0.72941,0.72934,0.7294,20.0,True
'2018-03-12T23:49:00',0.72934,0.7294,0.72931,0.7294,28.14,0.72943,0.72951,0.7294,0.7295,19.1,True
'2018-03-12T23:50:00',0.72941,0.72941,0.7294,0.7294,16.89,0.72951,0.72952,0.72949,0.72952,12.5,True
'2018-03-12T23:51:00',0.72939,0.72946,0.72939,0.72946,44.87,0.72953,0.72957,0.72952,0.72957,51.43,False
'2018-03-12T23:52:00',0.72947,0.72948,0.72942,0.72943,20.73,0.72958,0.72958,0.72954,0.72954,24.99,False
'2018-03-12T23:53:00',0.72943,0.72944,0.72941,0.72941,15.06,0.72955,0.72955,0.72954,0.72954,30.75,False
'2018-03-12T23:54:00',0.72941,0.72942,0.72941,0.72941,15.74,0.72954,0.72954,0.72954,0.72954,8.68,False
'2018-03-12T23:55:00',0.72941,0.72941,0.72941,0.72941,14.23,0.72954,0.72954,0.72954,0.72954,9.94,True
'2018-03-12T23:56:00',0.72942,0.72944,0.72941,0.72942,21.42,0.72954,0.72954,0.72953,0.72954,16.75,False
'2018-03-12T23:57:00',0.72941,0.72942,0.72941,0.72941,37.18,0.72954,0.72956,0.72953,0.72954,19.06,True
'2018-03-12T23:58:00',0.72942,0.72943,0.72941,0.72943,12.0,0.72954,0.72955,0.72954,0.72954,14.68,False
'2018-03-12T23:59:00',0.72943,0.72943,0.7294,0.72941,18.68,0.72954,0.72954,0.72946,0.72953,12.94,True
'2018-03-13T00:00:00',0.72941,0.72942,0.72939,0.72942,47.74,0.72953,0.72953,0.72948,0.72953,35.57,True
'2018-03-13T00:01:00',0.7294,0.72943,0.72928,0.72943,36.34,0.72951,0.72955,0.72936,0.72955,30.45,True
'2018-03-13T00:02:00',0.72948,0.72952,0.72948,0.72952,39.55,0.72956,0.72964,0.72956,0.72963,54.37,True
'2018-03-13T00:03:00',0.72952,0.72959,0.72951,0.72958,40.61,0.72964,0.72971,0.72962,0.7297,34.12,True
'2018-03-13T00:04:00',0.7296,0.72964,0.7295,0.72961,83.12,0.72972,0.72975,0.72957,0.72972,81.59,True
'2018-03-13T00:05:00',0.7296,0.72963,0.7296,0.72962,61.25,0.72972,0.72972,0.72971,0.72972,105.22,False
'2018-03-13T00:06:00',0.72962,0.72963,0.72961,0.72962,37.5,0.72972,0.72972,0.72972,0.72972,47.33,False
'2018-03-13T00:07:00',0.72963,0.72963,0.7296,0.7296,13.5,0.72972,0.72972,0.72969,0.7297,12.07,False
'2018-03-13T00:08:00',0.72961,0.72962,0.72952,0.72955,21.5,0.72971,0.72972,0.72962,0.72964,25.56,True
'2018-03-13T00:09:00',0.72955,0.72955,0.72955,0.72955,21.75,0.72963,0.72965,0.72963,0.72965,28.37,False
'2018-03-13T00:10:00',0.72956,0.72956,0.72955,0.72956,13.43,0.72964,0.72965,0.72963,0.72963,27.3,True
'2018-03-13T00:11:00',0.72954,0.72974,0.72954,0.72971,39.84,0.72963,0.72984,0.72963,0.7298,72.18,False
'2018-03-13T00:12:00',0.72971,0.72973,0.72963,0.72964,32.08,0.7298,0.72982,0.72971,0.72974,56.19,True
'2018-03-13T00:13:00',0.72965,0.72968,0.72963,0.72966,22.32,0.72974,0.72976,0.72971,0.72973,49.34,True
'2018-03-13T00:14:00',0.72966,0.72967,0.72966,0.72966,11.0,0.72975,0.72976,0.72975,0.72976,21.11,True
'2018-03-13T00:15:00',0.72966,0.72969,0.72964,0.72968,42.51,0.72974,0.7298,0.72973,0.72977,92.81,True
'2018-03-13T00:16:00',0.72967,0.72981,0.72967,0.7298,48.4,0.72977,0.72989,0.72977,0.72986,114.19,False
'2018-03-13T00:17:00',0.72979,0.7298,0.72979,0.72979,14.0,0.72986,0.72986,0.72986,0.72986,27.57,True
'2018-03-13T00:18:00',0.7298,0.72985,0.72979,0.72984,20.67,0.72987,0.72994,0.72987,0.72993,58.59,False
'2018-03-13T00:19:00',0.72984,0.72984,0.72975,0.72979,37.89,0.72993,0.72993,0.72983,0.72988,64.71,True
'2018-03-13T00:20:00',0.72979,0.72981,0.72973,0.72981,47.74,0.72987,0.72989,0.72981,0.72989,87.11,True
'2018-03-13T00:21:00',0.72981,0.72997,0.7298,0.72997,77.61,0.72989,0.73006,0.72989,0.73006,104.81,False
'2018-03-13T00:22:00',0.72997,0.72997,0.72991,0.72992,56.8,0.73006,0.73007,0.73001,0.73002,84.58,False
'2018-03-13T00:23:00',0.72993,0.72994,0.72984,0.72984,37.85,0.73003,0.73003,0.72994,0.72994,44.93,True
'2018-03-13T00:24:00',0.72983,0.72985,0.72983,0.72985,10.62,0.72993,0.72993,0.72992,0.72993,8.87,True
'2018-03-13T00:25:00',0.72983,0.72986,0.72983,0.72985,22.89,0.72993,0.72996,0.72993,0.72995,25.82,False
'2018-03-13T00:26:00',0.72985,0.72985,0.7298,0.72983,71.78,0.72994,0.72995,0.72989,0.72993,64.34,True
'2018-03-13T00:27:00',0.72984,0.72994,0.72984,0.72994,20.81,0.72995,0.73004,0.72994,0.73004,19.11,False
'2018-03-13T00:28:00',0.72994,0.72995,0.72992,0.72992,20.36,0.73003,0.73006,0.73003,0.73003,16.49,False
'2018-03-13T00:29:00',0.72993,0.72994,0.7299,0.72992,54.85,0.73003,0.73004,0.72998,0.73002,45.82,True
'2018-03-13T00:30:00',0.72991,0.72992,0.72991,0.72992,58.96,0.73001,0.73004,0.72999,0.73003,38.36,True
'2018-03-13T00:31:00',0.72994,0.72997,0.72991,0.72993,51.82,0.73004,0.73007,0.73001,0.73003,67.58,True
'2018-03-13T00:32:00',0.72992,0.73,0.72992,0.72999,59.93,0.73004,0.7301,0.73004,0.7301,63.75,True
'2018-03-13T00:33:00',0.73,0.73002,0.72998,0.73001,28.21,0.7301,0.73012,0.7301,0.73012,22.1,True
'2018-03-13T00:34:00',0.73002,0.73004,0.73002,0.73004,6.87,0.73013,0.73015,0.73013,0.73015,19.71,False
'2018-03-13T00:35:00',0.73,0.73,0.73,0.73,10.68,0.73012,0.73012,0.73011,0.73011,13.13,True
'2018-03-13T00:36:00',0.73,0.73004,0.73,0.73002,16.55,0.73012,0.73013,0.73011,0.73011,19.5,False
'2018-03-13T00:37:00',0.73003,0.73004,0.72995,0.72995,32.76,0.73011,0.73012,0.73004,0.73004,45.48,False
'2018-03-13T00:38:00',0.72993,0.72996,0.72993,0.72995,36.52,0.73004,0.73004,0.73004,0.73004,61.25,True
'2018-03-13T00:39:00',0.72994,0.73005,0.72994,0.73004,36.87,0.73004,0.73015,0.73004,0.73014,30.27,True
'2018-03-13T00:40:00',0.73004,0.73006,0.73003,0.73004,8.0,0.73013,0.73015,0.73013,0.73015,10.69,False
'2018-03-13T00:41:00',0.73005,0.73005,0.73001,0.73001,22.56,0.73015,0.73016,0.73011,0.73011,20.23,True
'2018-03-13T00:42:00',0.73002,0.73003,0.73001,0.73002,13.56,0.73012,0.73013,0.7301,0.7301,18.84,False
'2018-03-13T00:43:00',0.73003,0.73003,0.73001,0.73002,17.13,0.7301,0.73012,0.73009,0.73009,10.0,True
'2018-03-13T00:44:00',0.73002,0.73006,0.73,0.73002,26.28,0.73009,0.73013,0.73008,0.7301,12.0,True
'2018-03-13T00:45:00',0.73002,0.73005,0.73001,0.73004,26.8,0.73009,0.73011,0.73007,0.7301,19.0,False
'2018-03-13T00:46:00',0.73004,0.73006,0.72982,0.72982,97.66,0.73011,0.73014,0.7299,0.72992,77.74,False
'2018-03-13T00:47:00',0.72981,0.72981,0.72978,0.72978,21.61,0.7299,0.7299,0.72984,0.72984,15.73,True
'2018-03-13T00:48:00',0.72977,0.72983,0.72976,0.72981,12.11,0.72984,0.7299,0.72984,0.72989,9.86,False
'2018-03-13T00:49:00',0.72979,0.72979,0.72973,0.72974,41.15,0.72987,0.72987,0.72982,0.72984,20.62,False
'2018-03-13T00:50:00',0.72974,0.72978,0.72974,0.72974,49.24,0.72984,0.72985,0.72983,0.72983,19.12,False
'2018-03-13T00:51:00',0.72974,0.72974,0.7297,0.72972,11.49,0.72983,0.72983,0.72979,0.72982,8.12,False
'2018-03-13T00:52:00',0.72973,0.72974,0.72967,0.72967,21.98,0.72982,0.72982,0.72976,0.72976,11.99,True
'2018-03-13T00:53:00',0.7297,0.72974,0.72968,0.72972,17.42,0.72978,0.72981,0.72975,0.72981,14.62,True
'2018-03-13T00:54:00',0.72973,0.72977,0.72972,0.72974,19.79,0.72981,0.72984,0.72981,0.72983,12.86,False
'2018-03-13T00:55:00',0.72972,0.72973,0.72971,0.72973,15.68,0.72982,0.72983,0.72981,0.72983,10.37,True
'2018-03-13T00:56:00',0.72973,0.72993,0.72972,0.72993,58.62,0.72982,0.73,0.72978,0.73,39.47,False
'2018-03-13T00:57:00',0.72994,0.72994,0.7299,0.72992,15.16,0.73002,0.73003,0.73,0.73001,11.0,True
'2018-03-13T00:58:00',0.72992,0.73001,0.72992,0.72992,64.94,0.73002,0.7301,0.73002,0.73002,45.98,False
'2018-03-13T00:59:00',0.72993,0.72993,0.7299,0.7299,26.28,0.73004,0.73004,0.73,0.73,34.49,True
'2018-03-13T01:00:00',0.7299,0.73012,0.72974,0.73007,133.37,0.73,0.73023,0.72984,0.73016,145.7,False
'2018-03-13T01:01:00',0.73007,0.73007,0.72983,0.72992,45.66,0.73018,0.73018,0.72993,0.73003,70.43,True
'2018-03-13T01:02:00',0.72993,0.72995,0.72992,0.72995,6.99,0.73003,0.73003,0.73003,0.73003,13.26,True
'2018-03-13T01:03:00',0.72995,0.73015,0.72995,0.73005,45.07,0.73004,0.73023,0.73004,0.73015,78.92,True
'2018-03-13T01:04:00',0.73006,0.73015,0.73004,0.73008,31.72,0.73014,0.73023,0.73013,0.73016,47.1,True
'2018-03-13T01:05:00',0.73009,0.73019,0.73005,0.73019,37.57,0.73016,0.73026,0.73015,0.73026,67.83,True
'2018-03-13T01:06:00',0.73021,0.73025,0.73021,0.73025,55.68,0.7303,0.73036,0.7303,0.73035,65.74,False
'2018-03-13T01:07:00',0.73025,0.73026,0.73023,0.73024,37.88,0.73035,0.73036,0.73034,0.73034,35.22,False
'2018-03-13T01:08:00',0.73024,0.73024,0.73006,0.73006,31.4,0.73034,0.73034,0.73017,0.73017,27.84,False
'2018-03-13T01:09:00',0.73006,0.73014,0.73001,0.73002,40.38,0.73017,0.73023,0.7301,0.73011,30.58,False
'2018-03-13T01:10:00',0.73001,0.73002,0.72982,0.72982,72.2,0.73011,0.73011,0.72992,0.72992,53.85,False
'2018-03-13T01:11:00',0.72981,0.72982,0.72972,0.7298,50.07,0.72991,0.72992,0.72982,0.72989,33.9,True
'2018-03-13T01:12:00',0.7298,0.72994,0.7298,0.72993,51.55,0.72989,0.73003,0.72989,0.73003,24.57,True
'2018-03-13T01:13:00',0.72995,0.73005,0.72994,0.73004,57.86,0.73003,0.73015,0.73003,0.73014,24.76,True
'2018-03-13T01:14:00',0.73004,0.73011,0.73003,0.73007,58.47,0.73014,0.73021,0.73013,0.73019,27.62,True
'2018-03-13T01:15:00',0.73008,0.73026,0.73008,0.73026,53.59,0.73018,0.73036,0.73018,0.73036,50.71,True
'2018-03-13T01:16:00',0.73026,0.73035,0.73026,0.73028,55.78,0.73036,0.73046,0.73033,0.73037,66.84,False
'2018-03-13T01:17:00',0.73033,0.73037,0.73014,0.73017,106.93,0.7304,0.73044,0.73026,0.73027,85.57,True
'2018-03-13T01:18:00',0.73018,0.73022,0.73015,0.73021,49.12,0.73027,0.73033,0.73026,0.73031,63.07,False
'2018-03-13T01:19:00',0.73021,0.73021,0.7301,0.73012,74.28,0.73032,0.73033,0.73021,0.73023,85.5,True
'2018-03-13T01:20:00',0.7301,0.73018,0.73005,0.73017,67.27,0.7302,0.73028,0.73015,0.73028,51.2,True
'2018-03-13T01:21:00',0.73018,0.73021,0.73018,0.73021,40.6,0.73028,0.73032,0.73028,0.73032,30.23,True
'2018-03-13T01:22:00',0.73021,0.73027,0.73021,0.73022,69.8,0.73032,0.73039,0.73032,0.73034,56.48,False
'2018-03-13T01:23:00',0.73022,0.73027,0.73017,0.73019,39.93,0.73034,0.73037,0.73028,0.73029,44.0,True
'2018-03-13T01:24:00',0.73018,0.73035,0.73016,0.73035,89.21,0.73029,0.73047,0.73026,0.73046,70.33,True
'2018-03-13T01:25:00',0.73035,0.73038,0.73034,0.73036,65.0,0.73046,0.7305,0.73046,0.73048,39.74,True
'2018-03-13T01:26:00',0.73036,0.73047,0.73036,0.73044,91.62,0.73048,0.73057,0.73048,0.73052,112.69,False
'2018-03-13T01:27:00',0.73042,0.73043,0.73041,0.73043,44.5,0.73052,0.73054,0.73052,0.73053,39.16,False
'2018-03-13T01:28:00',0.73044,0.73044,0.7304,0.73043,31.14,0.73053,0.73054,0.73047,0.73052,39.78,True
'2018-03-13T01:29:00',0.73043,0.73058,0.73043,0.73049,42.41,0.73054,0.73065,0.73054,0.73058,86.87,False
'2018-03-13T01:30:00',0.73049,0.73049,0.73031,0.73044,109.09,0.73057,0.73057,0.73042,0.73056,131.66,False
'2018-03-13T01:31:00',0.73044,0.73046,0.73042,0.73042,81.05,0.73056,0.73057,0.73051,0.73055,100.65,True
'2018-03-13T01:32:00',0.73042,0.73046,0.73042,0.73046,33.86,0.73055,0.73058,0.73055,0.73058,37.3,True
'2018-03-13T01:33:00',0.73046,0.73059,0.73046,0.73058,77.1,0.73058,0.7307,0.73057,0.73068,81.03,True
'2018-03-13T01:34:00',0.73061,0.73066,0.73058,0.73066,81.12,0.73071,0.73077,0.73071,0.73077,113.32,False
'2018-03-13T01:35:00',0.73066,0.73068,0.73057,0.73057,35.67,0.73077,0.73077,0.73066,0.73067,86.42,False
'2018-03-13T01:36:00',0.73057,0.73057,0.73043,0.73043,40.19,0.73067,0.73067,0.73053,0.73055,47.85,False
'2018-03-13T01:37:00',0.7304,0.73043,0.7304,0.73042,53.22,0.73051,0.73053,0.7305,0.73053,55.09,False
'2018-03-13T01:38:00',0.73042,0.73042,0.7304,0.73042,34.54,0.73052,0.73054,0.73051,0.73053,44.06,False
'2018-03-13T01:39:00',0.73043,0.73043,0.73039,0.73042,34.47,0.73054,0.73054,0.7305,0.73053,48.04,False
'2018-03-13T01:40:00',0.73043,0.73043,0.73041,0.73041,46.84,0.73054,0.73054,0.73051,0.73053,52.88,False
'2018-03-13T01:41:00',0.73041,0.73043,0.73029,0.73029,40.13,0.73052,0.73053,0.7304,0.7304,47.57,True
'2018-03-13T01:42:00',0.7303,0.7305,0.7303,0.7305,116.13,0.73041,0.73061,0.73041,0.73061,119.99,False
'2018-03-13T01:43:00',0.73049,0.73056,0.73043,0.73043,106.25,0.73058,0.73066,0.73055,0.73055,99.89,True
'2018-03-13T01:44:00',0.73043,0.73051,0.73041,0.73045,60.01,0.73054,0.73059,0.73052,0.73056,45.13,False
'2018-03-13T01:45:00',0.73043,0.73044,0.73042,0.73043,28.85,0.73054,0.73054,0.73052,0.73053,17.92,True
'2018-03-13T01:46:00',0.73043,0.73045,0.73032,0.73044,62.78,0.73054,0.73055,0.73043,0.73054,50.92,True
'2018-03-13T01:47:00',0.73045,0.73048,0.73041,0.73045,49.69,0.73055,0.73059,0.73051,0.73055,45.27,False
'2018-03-13T01:48:00',0.73044,0.73044,0.73035,0.7304,86.76,0.73054,0.73054,0.73046,0.73052,89.06,True
'2018-03-13T01:49:00',0.73041,0.73047,0.73041,0.73046,85.21,0.73052,0.73058,0.73052,0.73058,69.68,True
'2018-03-13T01:50:00',0.73046,0.73057,0.73046,0.73055,56.11,0.73058,0.73067,0.73057,0.73065,46.07,False
'2018-03-13T01:51:00',0.73055,0.73055,0.73032,0.73032,57.33,0.73064,0.73064,0.7304,0.7304,36.6,False
'2018-03-13T01:52:00',0.73032,0.73048,0.73031,0.73031,83.38,0.7304,0.73058,0.73037,0.73037,44.86,False
'2018-03-13T01:53:00',0.7303,0.73031,0.73027,0.73027,22.54,0.73036,0.73039,0.73035,0.73035,14.0,False
'2018-03-13T01:54:00',0.73027,0.73027,0.73014,0.73018,56.97,0.73035,0.73035,0.73023,0.73028,35.69,True
'2018-03-13T01:55:00',0.73021,0.73029,0.73021,0.73028,71.12,0.73027,0.73036,0.73027,0.73036,80.63,True
'2018-03-13T01:56:00',0.73027,0.7303,0.73023,0.7303,52.68,0.73035,0.73039,0.73032,0.73039,48.58,True
'2018-03-13T01:57:00',0.7303,0.73033,0.7303,0.73033,18.2,0.73039,0.73044,0.73039,0.73044,14.82,True
'2018-03-13T01:58:00',0.73033,0.73048,0.73033,0.73048,63.79,0.73044,0.7306,0.73043,0.7306,83.34,True
'2018-03-13T01:59:00',0.73048,0.73063,0.73045,0.73062,79.1,0.7306,0.73074,0.73055,0.73072,76.78,False
'2018-03-13T02:00:00',0.73062,0.73064,0.73047,0.73057,41.74,0.73074,0.73075,0.73056,0.73067,30.12,True
'2018-03-13T02:01:00',0.73056,0.73071,0.73056,0.73066,46.51,0.73066,0.73078,0.73066,0.73075,28.41,True
'2018-03-13T02:02:00',0.73066,0.73071,0.73064,0.73067,53.3,0.73075,0.7308,0.73075,0.73077,33.36,False
'2018-03-13T02:03:00',0.73068,0.73071,0.73064,0.73068,54.1,0.73077,0.7308,0.73072,0.73074,31.6,False
'2018-03-13T02:04:00',0.73066,0.73066,0.73052,0.73053,84.73,0.73074,0.73074,0.7306,0.7306,34.47,True
'2018-03-13T02:05:00',0.73053,0.73062,0.73053,0.73062,56.2,0.73063,0.73072,0.73063,0.73072,36.35,True
'2018-03-13T02:06:00',0.73064,0.73072,0.73063,0.73071,29.94,0.73074,0.73081,0.73074,0.73081,40.35,False
'2018-03-13T02:07:00',0.7307,0.7307,0.73065,0.73065,47.04,0.73079,0.73079,0.73074,0.73074,51.83,False
'2018-03-13T02:08:00',0.73065,0.73069,0.7306,0.7306,68.0,0.73074,0.73078,0.7307,0.7307,41.8,True
'2018-03-13T02:09:00',0.7306,0.73066,0.7306,0.73066,30.05,0.73071,0.73075,0.73069,0.73075,11.49,False
'2018-03-13T02:10:00',0.73065,0.7307,0.73064,0.73065,42.32,0.73075,0.73078,0.73074,0.73074,19.35,True
'2018-03-13T02:11:00',0.73069,0.73072,0.73068,0.73071,30.18,0.73076,0.73081,0.73076,0.73079,18.08,False
'2018-03-13T02:12:00',0.73071,0.73073,0.73065,0.73069,57.27,0.73081,0.73082,0.73075,0.73079,36.98,False
'2018-03-13T02:13:00',0.7307,0.7307,0.73049,0.73049,47.28,0.73079,0.73079,0.73058,0.73058,32.44,True
'2018-03-13T02:14:00',0.73048,0.73056,0.73041,0.73056,57.57,0.73057,0.73067,0.73046,0.73067,53.66,False
'2018-03-13T02:15:00',0.73056,0.73063,0.73051,0.73054,100.03,0.73067,0.73075,0.73062,0.73065,116.76,False
'2018-03-13T02:16:00',0.73054,0.73057,0.73052,0.73052,28.62,0.73065,0.73068,0.73062,0.73062,24.15,False
'2018-03-13T02:17:00',0.73049,0.73049,0.73037,0.73037,39.43,0.7306,0.7306,0.73047,0.73047,50.91,True
'2018-03-13T02:18:00',0.73037,0.73044,0.73037,0.7304,14.03,0.73047,0.73052,0.73047,0.73049,9.11,True
'2018-03-13T02:19:00',0.7304,0.73045,0.7304,0.73045,79.93,0.73049,0.73055,0.73049,0.73054,52.93,False
'2018-03-13T02:20:00',0.73044,0.73044,0.73019,0.73019,74.09,0.73052,0.73052,0.73028,0.73028,53.26,False
'2018-03-13T02:21:00',0.7302,0.73021,0.73008,0.7301,49.62,0.73029,0.73031,0.73017,0.73021,54.6,False
'2018-03-13T02:22:00',0.7301,0.73011,0.73002,0.73004,69.55,0.73021,0.73022,0.73011,0.73011,60.23,False
'2018-03-13T02:23:00',0.73004,0.73004,0.73003,0.73003,8.29,0.73011,0.73012,0.73011,0.73012,3.0,True
'2018-03-13T02:24:00',0.73002,0.73009,0.72994,0.73009,48.53,0.73008,0.73019,0.73001,0.73019,29.85,True
'2018-03-13T02:25:00',0.73009,0.73026,0.73009,0.73025,35.32,0.73019,0.73035,0.73019,0.73035,20.85,False
'2018-03-13T02:26:00',0.73025,0.73025,0.73025,0.73025,13.82,0.73034,0.73035,0.7303,0.73035,11.75,True
'2018-03-13T02:27:00',0.73025,0.73039,0.73025,0.73037,50.4,0.73035,0.73048,0.73034,0.73045,37.31,True
'2018-03-13T02:28:00',0.73036,0.73044,0.73036,0.73042,38.38,0.73047,0.73054,0.73047,0.73052,32.82,False
'2018-03-13T02:29:00',0.73042,0.73042,0.73034,0.73035,34.28,0.73051,0.73052,0.73044,0.73045,30.85,False
'2018-03-13T02:30:00',0.73035,0.73036,0.73034,0.73034,72.36,0.73045,0.73047,0.73044,0.73045,61.86,True
'2018-03-13T02:31:00',0.73034,0.73035,0.73034,0.73035,31.54,0.73045,0.73047,0.73045,0.73046,30.4,True
'2018-03-13T02:32:00',0.73035,0.7305,0.73035,0.73049,83.41,0.73046,0.73061,0.73046,0.7306,55.47,False
'2018-03-13T02:33:00',0.73046,0.73046,0.73037,0.7304,84.43,0.73056,0.73057,0.73048,0.73051,100.19,True
'2018-03-13T02:34:00',0.73039,0.73046,0.73039,0.73044,96.14,0.73051,0.73057,0.73049,0.73056,54.66,False
'2018-03-13T02:35:00',0.73044,0.73045,0.73044,0.73044,47.15,0.73056,0.73056,0.73054,0.73055,31.96,False
'2018-03-13T02:36:00',0.73044,0.73047,0.73044,0.73044,40.92,0.73055,0.73056,0.73053,0.73055,35.87,False
'2018-03-13T02:37:00',0.73045,0.73049,0.73037,0.73037,53.95,0.73054,0.73059,0.73048,0.73048,39.44,True
'2018-03-13T02:38:00',0.7304,0.73041,0.7304,0.73041,38.57,0.73049,0.73052,0.73049,0.73051,29.25,False
'2018-03-13T02:39:00',0.73042,0.73042,0.7304,0.73041,43.98,0.73053,0.73053,0.73051,0.73051,24.22,True
'2018-03-13T02:40:00',0.73043,0.73046,0.7304,0.73042,50.9,0.73051,0.73055,0.73051,0.73054,75.93,True
'2018-03-13T02:41:00',0.73042,0.73048,0.73042,0.73046,29.69,0.73054,0.73059,0.73054,0.73056,27.36,True
'2018-03-13T02:42:00',0.73046,0.73053,0.73043,0.73048,91.11,0.73056,0.73064,0.73053,0.7306,60.59,True
'2018-03-13T02:43:00',0.73049,0.73056,0.73044,0.73055,94.28,0.7306,0.73066,0.73054,0.73066,68.1,True
'2018-03-13T02:44:00',0.73055,0.7307,0.73055,0.7307,93.22,0.73066,0.73082,0.73066,0.73082,63.04,True
'2018-03-13T02:45:00',0.73071,0.73088,0.73071,0.73088,71.44,0.73083,0.73097,0.73083,0.73097,81.89,True
'2018-03-13T02:46:00',0.73089,0.73095,0.73087,0.73095,28.11,0.73097,0.73103,0.73096,0.73103,62.44,True
'2018-03-13T02:47:00',0.73097,0.73103,0.73097,0.73103,17.2,0.73103,0.7311,0.73102,0.7311,20.79,True
'2018-03-13T02:48:00',0.73105,0.73114,0.73105,0.73113,23.46,0.7311,0.7312,0.7311,0.7312,38.95,False
'2018-03-13T02:49:00',0.73115,0.73115,0.731,0.731,54.9,0.7312,0.73121,0.7311,0.73111,44.51,True
'2018-03-13T02:50:00',0.731,0.73106,0.731,0.73106,22.54,0.7311,0.73115,0.7311,0.73115,9.7,True
'2018-03-13T02:51:00',0.73106,0.73109,0.73105,0.73107,17.61,0.73115,0.73116,0.73114,0.73116,24.32,False
'2018-03-13T02:52:00',0.73106,0.73108,0.73105,0.73106,24.16,0.73116,0.73118,0.73114,0.73116,18.63,False
'2018-03-13T02:53:00',0.73107,0.73107,0.73103,0.73105,49.49,0.73116,0.73116,0.73113,0.73116,23.91,False
'2018-03-13T02:54:00',0.73105,0.73105,0.731,0.73105,14.47,0.73116,0.73116,0.73111,0.73113,11.86,True
'2018-03-13T02:55:00',0.73105,0.73111,0.73105,0.7311,26.26,0.73114,0.73119,0.73114,0.73118,13.61,True
'2018-03-13T02:56:00',0.73112,0.73118,0.73108,0.73112,67.21,0.73118,0.73125,0.73117,0.73123,55.31,False
'2018-03-13T02:57:00',0.73112,0.73113,0.73105,0.73105,36.51,0.73123,0.73124,0.73115,0.73116,34.79,True
'2018-03-13T02:58:00',0.73106,0.73107,0.731,0.73106,59.96,0.73116,0.73116,0.73111,0.73115,42.88,False
'2018-03-13T02:59:00',0.73105,0.73107,0.73105,0.73106,74.86,0.73116,0.73117,0.73115,0.73115,55.6,True
'2018-03-13T03:00:00',0.73105,0.73117,0.73105,0.73117,64.33,0.73116,0.73126,0.73116,0.73125,60.35,True
'2018-03-13T03:01:00',0.73118,0.73127,0.73118,0.73125,24.8,0.73125,0.73134,0.73125,0.73134,24.57,True
'2018-03-13T03:02:00',0.73125,0.73126,0.73125,0.73125,18.86,0.73134,0.73135,0.73134,0.73135,8.35,False
'2018-03-13T03:03:00',0.73126,0.73126,0.73124,0.73125,23.74,0.73135,0.73135,0.73132,0.73135,18.74,False
'2018-03-13T03:04:00',0.73125,0.73125,0.73113,0.73113,34.84,0.73135,0.73135,0.73122,0.73124,30.7,False
'2018-03-13T03:05:00',0.73113,0.73117,0.73103,0.73103,88.04,0.73125,0.73127,0.73115,0.73115,108.84,True
'2018-03-13T03:06:00',0.73103,0.73116,0.73103,0.73115,122.26,0.73115,0.73126,0.73115,0.73124,130.56,True
'2018-03-13T03:07:00',0.73116,0.73122,0.73114,0.73122,141.0,0.73125,0.73132,0.73125,0.73132,123.94,True
'2018-03-13T03:08:00',0.73122,0.73137,0.7312,0.73137,170.1,0.73132,0.73146,0.73128,0.73146,152.48,True
'2018-03-13T03:09:00',0.73138,0.73155,0.73137,0.73141,89.74,0.73146,0.73165,0.73146,0.7315,91.86,True
'2018-03-13T03:10:00',0.73143,0.73146,0.73136,0.73146,116.41,0.73151,0.73156,0.73145,0.73156,96.24,True
'2018-03-13T03:11:00',0.73148,0.73155,0.73141,0.73152,48.61,0.73156,0.73165,0.73151,0.73163,45.36,True
'2018-03-13T03:12:00',0.73154,0.73173,0.73153,0.73165,106.07,0.73163,0.73183,0.73163,0.73172,103.23,False
'2018-03-13T03:13:00',0.73164,0.73168,0.73155,0.73159,61.39,0.73172,0.73174,0.73162,0.73165,34.5,False
'2018-03-13T03:14:00',0.73159,0.7316,0.73156,0.73156,40.93,0.73165,0.73165,0.73164,0.73164,30.24,False
'2018-03-13T03:15:00',0.73157,0.73157,0.73156,0.73156,11.24,0.73165,0.73165,0.73163,0.73163,5.6,True
'2018-03-13T03:16:00',0.73156,0.73162,0.73156,0.73162,19.55,0.73163,0.73166,0.73163,0.73166,12.57,False
'2018-03-13T03:17:00',0.73161,0.73172,0.73153,0.73153,34.67,0.73166,0.7318,0.73158,0.73158,21.49,False
'2018-03-13T03:18:00',0.7315,0.73156,0.73146,0.73152,50.37,0.73157,0.73165,0.73154,0.73159,43.13,False
'2018-03-13T03:19:00',0.7315,0.7315,0.73142,0.73143,45.16,0.73159,0.73159,0.7315,0.73152,18.37,True
'2018-03-13T03:20:00',0.73143,0.73151,0.73143,0.73144,67.81,0.73153,0.73161,0.73151,0.73153,66.71,False
'2018-03-13T03:21:00',0.73144,0.73144,0.73142,0.73142,52.22,0.73153,0.73154,0.73151,0.73152,62.34,False
'2018-03-13T03:22:00',0.73143,0.73143,0.73141,0.73141,59.56,0.73153,0.73153,0.73149,0.73149,61.0,False
'2018-03-13T03:23:00',0.73141,0.73142,0.73124,0.73134,104.52,0.73149,0.73149,0.73133,0.73144,61.92,True
'2018-03-13T03:24:00',0.73132,0.73143,0.73132,0.73143,122.47,0.73143,0.73152,0.73143,0.73152,92.91,True
'2018-03-13T03:25:00',0.73143,0.73144,0.73141,0.73144,79.05,0.73152,0.73154,0.73151,0.73151,49.35,True
'2018-03-13T03:26:00',0.73144,0.73145,0.73143,0.73144,90.15,0.73153,0.73154,0.73153,0.73153,115.46,True
'2018-03-13T03:27:00',0.73143,0.73145,0.73138,0.73144,95.04,0.73153,0.73155,0.73146,0.73155,119.86,False
'2018-03-13T03:28:00',0.73144,0.73145,0.73136,0.73136,144.2,0.73154,0.73155,0.73146,0.73146,228.54,False
'2018-03-13T03:29:00',0.73136,0.73138,0.73129,0.73131,64.35,0.73145,0.73147,0.73138,0.7314,68.97,False
'2018-03-13T03:30:00',0.73131,0.73132,0.7312,0.7312,167.81,0.7314,0.73141,0.7313,0.7313,166.44,True
'2018-03-13T03:31:00',0.7312,0.73125,0.7312,0.73123,110.96,0.73131,0.73134,0.73131,0.73132,103.72,True
'2018-03-13T03:32:00',0.73122,0.73124,0.73121,0.73123,229.66,0.73132,0.73135,0.73131,0.73133,110.87,True
'2018-03-13T03:33:00',0.73123,0.73143,0.73122,0.73142,128.93,0.73134,0.73153,0.73134,0.73153,118.58,False
'2018-03-13T03:34:00',0.73143,0.73143,0.73132,0.73134,78.92,0.73153,0.73154,0.73142,0.73144,87.01,False
'2018-03-13T03:35:00',0.73133,0.73134,0.73112,0.73113,113.55,0.73144,0.73144,0.73121,0.73123,156.59,True
'2018-03-13T03:36:00',0.73113,0.73117,0.73112,0.73117,62.88,0.73123,0.73125,0.73123,0.73125,85.29,True
'2018-03-13T03:37:00',0.73119,0.73125,0.73118,0.73122,19.4,0.73125,0.73131,0.73125,0.73128,41.91,True
'2018-03-13T03:38:00',0.73123,0.73137,0.73123,0.73137,16.34,0.73128,0.73146,0.73128,0.73146,31.8,False
'2018-03-13T03:39:00',0.73136,0.73136,0.73121,0.7313,47.32,0.73143,0.73143,0.7313,0.73139,41.75,False
'2018-03-13T03:40:00',0.73131,0.73132,0.7313,0.7313,32.01,0.73139,0.7314,0.73138,0.73138,17.17,False
'2018-03-13T03:41:00',0.73131,0.73131,0.73115,0.7312,55.35,0.73138,0.7314,0.73124,0.73126,43.21,True
'2018-03-13T03:42:00',0.73119,0.73125,0.73119,0.73122,126.32,0.73127,0.73134,0.73127,0.73132,63.99,True
'2018-03-13T03:43:00',0.73122,0.73124,0.73122,0.73123,115.86,0.73132,0.73132,0.73132,0.73132,63.28,True
'2018-03-13T03:44:00',0.73123,0.73126,0.7312,0.73125,144.28,0.73132,0.73134,0.73129,0.73134,146.02,False
'2018-03-13T03:45:00',0.73125,0.73134,0.73124,0.73124,116.29,0.73134,0.73144,0.73133,0.73133,74.82,True
'2018-03-13T03:46:00',0.73123,0.73124,0.73123,0.73124,60.8,0.73133,0.73135,0.73133,0.73134,78.51,False
'2018-03-13T03:47:00',0.73124,0.73124,0.73121,0.73122,66.95,0.73134,0.73134,0.73132,0.73133,82.85,True
'2018-03-13T03:48:00',0.73122,0.7313,0.73122,0.73127,102.13,0.73133,0.7314,0.73133,0.73137,87.39,False
'2018-03-13T03:49:00',0.73126,0.73126,0.7312,0.73123,122.46,0.73137,0.73137,0.7313,0.73134,85.88,True
'2018-03-13T03:50:00',0.73124,0.73125,0.73123,0.73125,139.48,0.73134,0.73135,0.73133,0.73135,86.15,True
'2018-03-13T03:51:00',0.73124,0.73134,0.73124,0.73134,108.88,0.73135,0.73144,0.73134,0.73144,90.87,True
'2018-03-13T03:52:00',0.73134,0.73137,0.73133,0.73134,96.79,0.73144,0.73147,0.73143,0.73145,117.25,True
'2018-03-13T03:53:00',0.73134,0.73135,0.73132,0.73135,135.37,0.73144,0.73145,0.73143,0.73145,166.91,True
'2018-03-13T03:54:00',0.73135,0.73139,0.73133,0.73139,155.25,0.73145,0.73145,0.73143,0.73145,181.46,True
'2018-03-13T03:55:00',0.73138,0.73146,0.73138,0.73141,43.86,0.73144,0.73155,0.73144,0.73148,65.88,False
'2018-03-13T03:56:00',0.73139,0.73139,0.73121,0.73122,84.34,0.73146,0.73146,0.7313,0.7313,53.83,False
'2018-03-13T03:57:00',0.73122,0.73122,0.73113,0.73113,48.01,0.7313,0.73131,0.73122,0.73122,39.79,False
'2018-03-13T03:58:00',0.73114,0.73114,0.73113,0.73113,2.22,0.73121,0.73121,0.73121,0.73121,2.0,True
'2018-03-13T03:59:00',0.73113,0.73114,0.73113,0.73113,60.64,0.73121,0.73123,0.73121,0.73123,42.58,False
'2018-03-13T04:00:00',0.73114,0.73116,0.73103,0.73104,68.89,0.73123,0.73124,0.73113,0.73115,85.88,True
'2018-03-13T04:01:00',0.73104,0.73122,0.73104,0.73121,131.92,0.73114,0.73132,0.73114,0.73131,109.96,True
'2018-03-13T04:02:00',0.7312,0.73126,0.73116,0.73122,103.92,0.73132,0.73137,0.73126,0.73134,127.73,False
'2018-03-13T04:03:00',0.73122,0.73123,0.73116,0.73116,129.12,0.73134,0.73134,0.73125,0.73127,137.54,False
'2018-03-13T04:04:00',0.73116,0.73116,0.73112,0.73112,69.12,0.73127,0.73127,0.73122,0.73122,70.39,True
'2018-03-13T04:05:00',0.73112,0.73118,0.73111,0.73116,79.39,0.73123,0.73127,0.73122,0.73124,76.3,True
'2018-03-13T04:06:00',0.73116,0.73118,0.73113,0.73118,35.0,0.73123,0.73127,0.73121,0.73126,60.25,False
'2018-03-13T04:07:00',0.73118,0.73119,0.73114,0.73118,51.0,0.73126,0.73127,0.73122,0.73126,100.05,False
'2018-03-13T04:08:00',0.73118,0.73119,0.73112,0.73115,39.57,0.73126,0.73126,0.73121,0.73123,84.26,False
'2018-03-13T04:09:00',0.73115,0.73116,0.73112,0.73112,74.15,0.73123,0.73125,0.73121,0.73124,112.42,False
'2018-03-13T04:10:00',0.73112,0.73112,0.73102,0.73104,132.69,0.73124,0.73124,0.73113,0.73116,123.35,False
'2018-03-13T04:11:00',0.73104,0.73104,0.731,0.731,116.0,0.73116,0.73116,0.73109,0.7311,127.79,True
'2018-03-13T04:12:00',0.731,0.73102,0.73099,0.73102,34.11,0.7311,0.73112,0.73109,0.73111,44.22,True
'2018-03-13T04:13:00',0.73106,0.73115,0.73106,0.73115,59.77,0.73112,0.73126,0.73112,0.73125,57.16,False
'2018-03-13T04:14:00',0.73114,0.73115,0.731,0.73105,112.75,0.73125,0.73125,0.73111,0.73116,121.84,False
'2018-03-13T04:15:00',0.73105,0.73105,0.73101,0.73102,112.58,0.73115,0.73116,0.73112,0.73113,70.57,True
'2018-03-13T04:16:00',0.73104,0.7311,0.73104,0.7311,52.44,0.73113,0.73121,0.73113,0.7312,55.46,True
'2018-03-13T04:17:00',0.7311,0.73114,0.7311,0.73112,78.49,0.7312,0.73123,0.7312,0.73123,133.21,False
'2018-03-13T04:18:00',0.73112,0.73116,0.73112,0.73112,77.44,0.73122,0.73126,0.73122,0.73123,72.45,False
'2018-03-13T04:19:00',0.73111,0.73111,0.73107,0.7311,58.37,0.73123,0.73123,0.73117,0.73122,50.25,False
'2018-03-13T04:20:00',0.73111,0.73113,0.731,0.73103,89.23,0.73122,0.73123,0.7311,0.73113,83.17,True
'2018-03-13T04:21:00',0.73103,0.7311,0.731,0.73108,166.1,0.73113,0.73121,0.73109,0.73119,134.25,False
'2018-03-13T04:22:00',0.73107,0.73109,0.73101,0.73101,215.05,0.73117,0.7312,0.73111,0.73112,205.48,True
'2018-03-13T04:23:00',0.73101,0.73106,0.73101,0.73101,169.96,0.73112,0.73116,0.73111,0.73113,182.08,True
'2018-03-13T04:24:00',0.73101,0.73109,0.731,0.73109,61.29,0.73113,0.73119,0.7311,0.73119,48.66,True
'2018-03-13T04:25:00',0.73109,0.73112,0.73109,0.73112,25.39,0.73119,0.73123,0.73119,0.73123,24.86,True
'2018-03-13T04:26:00',0.73112,0.73115,0.73112,0.73114,39.91,0.73123,0.73125,0.73122,0.73125,37.78,True
'2018-03-13T04:27:00',0.73115,0.7312,0.73115,0.7312,39.39,0.73125,0.73127,0.73125,0.73126,35.78,False
'2018-03-13T04:28:00',0.73119,0.73121,0.73112,0.73112,42.44,0.73127,0.7313,0.7312,0.7312,30.54,False
'2018-03-13T04:29:00',0.73111,0.73111,0.73105,0.73108,44.77,0.73118,0.73121,0.73114,0.73117,29.4,False
'2018-03-13T04:30:00',0.73107,0.73108,0.73102,0.73103,57.68,0.73116,0.73117,0.73108,0.73112,43.91,False
'2018-03-13T04:31:00',0.73105,0.73109,0.73092,0.73093,48.51,0.73113,0.73117,0.73103,0.73103,42.65,True
'2018-03-13T04:32:00',0.73093,0.731,0.73093,0.73095,49.92,0.73103,0.73108,0.73103,0.73105,56.85,True
'2018-03-13T04:33:00',0.73095,0.731,0.73095,0.731,51.44,0.73104,0.73111,0.73104,0.73111,48.0,True
'2018-03-13T04:34:00',0.731,0.73106,0.731,0.73106,50.34,0.7311,0.73116,0.7311,0.73115,40.86,True
'2018-03-13T04:35:00',0.73106,0.73123,0.73104,0.73123,57.36,0.73115,0.73132,0.73112,0.73132,67.05,False
'2018-03-13T04:36:00',0.73122,0.73122,0.73106,0.73106,52.47,0.73132,0.73132,0.73115,0.73116,56.27,True
'2018-03-13T04:37:00',0.73106,0.73112,0.73103,0.73112,27.22,0.73116,0.7312,0.73111,0.7312,25.66,True
'2018-03-13T04:38:00',0.73112,0.73123,0.73111,0.73119,80.67,0.73122,0.73132,0.73122,0.73129,64.75,False
'2018-03-13T04:39:00',0.73119,0.7312,0.73116,0.73119,70.26,0.7313,0.7313,0.73126,0.73129,62.23,False
'2018-03-13T04:40:00',0.73119,0.73119,0.73105,0.73105,134.89,0.73129,0.73129,0.73116,0.73116,97.31,False
'2018-03-13T04:41:00',0.73105,0.73109,0.73105,0.73105,112.57,0.73116,0.73118,0.73116,0.73116,111.24,True
'2018-03-13T04:42:00',0.73105,0.73126,0.73105,0.73126,81.83,0.73117,0.73135,0.73116,0.73135,74.44,True
'2018-03-13T04:43:00',0.7313,0.73141,0.73128,0.7313,119.64,0.7314,0.7315,0.73138,0.73141,99.97,True
'2018-03-13T04:44:00',0.73132,0.73135,0.73132,0.73132,24.15,0.73142,0.73144,0.73142,0.73142,25.41,False
'2018-03-13T04:45:00',0.73132,0.73134,0.73132,0.73132,33.9,0.73142,0.73145,0.73142,0.73142,18.84,True
'2018-03-13T04:46:00',0.73132,0.73134,0.73132,0.73133,18.42,0.73142,0.73143,0.73142,0.73143,10.67,False
'2018-03-13T04:47:00',0.73132,0.73133,0.73132,0.73132,29.07,0.73142,0.73144,0.73142,0.73144,24.14,False
'2018-03-13T04:48:00',0.73132,0.73138,0.73132,0.73132,40.55,0.73144,0.73146,0.7314,0.73143,37.22,False
'2018-03-13T04:49:00',0.73132,0.73132,0.7311,0.7311,127.88,0.73142,0.73142,0.73119,0.73119,126.02,True
'2018-03-13T04:50:00',0.7311,0.7312,0.73102,0.7312,96.14,0.7312,0.7313,0.73114,0.7313,78.51,False
'2018-03-13T04:51:00',0.7312,0.7312,0.73112,0.73112,106.69,0.73131,0.73131,0.73122,0.73122,102.04,False
'2018-03-13T04:52:00',0.73112,0.73112,0.73103,0.73111,128.4,0.73124,0.73124,0.73113,0.73122,116.18,False
'2018-03-13T04:53:00',0.73111,0.73111,0.73108,0.7311,65.29,0.73122,0.73122,0.73119,0.73121,92.3,True
'2018-03-13T04:54:00',0.7311,0.73111,0.7311,0.73111,69.42,0.73121,0.73123,0.73121,0.73123,52.58,True
'2018-03-13T04:55:00',0.73111,0.73125,0.73111,0.73125,94.32,0.73122,0.73135,0.73122,0.73135,74.75,True
'2018-03-13T04:56:00',0.73123,0.73132,0.73123,0.73132,64.36,0.73135,0.73142,0.73133,0.73142,82.93,False
'2018-03-13T04:57:00',0.73131,0.73131,0.73123,0.73123,134.91,0.73142,0.73142,0.73133,0.73133,117.33,False
'2018-03-13T04:58:00',0.73123,0.73125,0.73112,0.7312,171.56,0.73133,0.73134,0.73123,0.73131,187.89,True
'2018-03-13T04:59:00',0.7312,0.73122,0.7312,0.73121,38.64,0.73131,0.73132,0.7313,0.73131,35.52,True
'2018-03-13T05:00:00',0.73121,0.73135,0.73121,0.73135,73.91,0.73131,0.73145,0.73131,0.73145,72.81,True
'2018-03-13T05:01:00',0.73135,0.73141,0.73135,0.73139,114.01,0.73145,0.73151,0.73145,0.7315,115.06,False
'2018-03-13T05:02:00',0.73138,0.73139,0.7313,0.7313,81.3,0.73147,0.73149,0.73141,0.73141,93.88,True
'2018-03-13T05:03:00',0.7313,0.73142,0.7313,0.73141,87.34,0.73141,0.73153,0.73139,0.73151,110.33,True
'2018-03-13T05:04:00',0.73141,0.73158,0.73141,0.73156,90.28,0.73151,0.73167,0.7315,0.73164,137.24,True
'2018-03-13T05:05:00',0.73157,0.73168,0.73157,0.73158,76.12,0.73166,0.73176,0.73166,0.73169,117.19,False
'2018-03-13T05:06:00',0.73158,0.73161,0.73151,0.73151,164.11,0.73168,0.73171,0.73161,0.73162,177.73,False
'2018-03-13T05:07:00',0.73151,0.7316,0.73129,0.73129,197.17,0.73162,0.7317,0.7314,0.7314,192.58,True
'2018-03-13T05:08:00',0.7313,0.7314,0.7313,0.73138,89.98,0.73141,0.7315,0.73141,0.73149,81.44,True
'2018-03-13T05:09:00',0.73138,0.73145,0.73138,0.73144,56.14,0.73149,0.73155,0.73148,0.73153,58.59,True
'2018-03-13T05:10:00',0.73144,0.7316,0.73144,0.73158,67.86,0.73154,0.73169,0.73154,0.73166,61.22,True
'2018-03-13T05:11:00',0.73157,0.73161,0.73157,0.73161,27.04,0.73166,0.73172,0.73166,0.73172,25.54,True
'2018-03-13T05:12:00',0.73161,0.73162,0.73161,0.73162,58.99,0.73172,0.73172,0.73168,0.73172,54.46,True
'2018-03-13T05:13:00',0.73162,0.73186,0.73162,0.73181,41.34,0.73171,0.73194,0.73171,0.73186,64.4,False
'2018-03-13T05:14:00',0.73181,0.73182,0.73179,0.73179,17.69,0.73186,0.73187,0.73184,0.73184,9.0,True
'2018-03-13T05:15:00',0.73178,0.73202,0.73178,0.73196,46.34,0.73184,0.73208,0.73184,0.73206,73.68,False
'2018-03-13T05:16:00',0.73199,0.73199,0.73175,0.73178,39.87,0.73207,0.73208,0.73185,0.73187,66.77,True
'2018-03-13T05:17:00',0.73178,0.73187,0.73178,0.73187,19.67,0.73189,0.73196,0.73189,0.73196,25.73,False
'2018-03-13T05:18:00',0.73186,0.73192,0.7318,0.73185,39.95,0.73196,0.73199,0.73189,0.73193,50.35,True
'2018-03-13T05:19:00',0.73185,0.73195,0.73185,0.73192,17.45,0.73193,0.73205,0.73193,0.73201,30.06,False
'2018-03-13T05:20:00',0.73193,0.73197,0.73183,0.73183,39.69,0.73201,0.73205,0.73193,0.73193,80.99,False
'2018-03-13T05:21:00',0.73183,0.73184,0.73173,0.73173,33.75,0.73192,0.73192,0.7318,0.73181,30.5,True
'2018-03-13T05:22:00',0.73173,0.7318,0.73173,0.7318,12.11,0.7318,0.73187,0.73179,0.73187,10.94,True
'2018-03-13T05:23:00',0.7318,0.73192,0.7318,0.73192,14.31,0.73187,0.73197,0.73187,0.73197,7.0,False
'2018-03-13T05:24:00',0.7319,0.7319,0.73188,0.73189,16.25,0.73197,0.73197,0.73195,0.73196,9.0,True
'2018-03-13T05:25:00',0.73189,0.73193,0.73181,0.73192,35.81,0.73195,0.73199,0.73189,0.73199,22.95,False
'2018-03-13T05:26:00',0.73191,0.73192,0.73189,0.73189,9.09,0.73199,0.732,0.73196,0.73196,10.21,False
'2018-03-13T05:27:00',0.73189,0.73193,0.73189,0.73189,32.73,0.73196,0.73203,0.73196,0.73196,40.82,False
'2018-03-13T05:28:00',0.73188,0.73188,0.73184,0.73188,41.76,0.73196,0.73198,0.73193,0.73197,46.46,False
'2018-03-13T05:29:00',0.73188,0.73188,0.73171,0.73188,75.22,0.73197,0.73197,0.73179,0.73197,63.31,False
'2018-03-13T05:30:00',0.73187,0.73187,0.73152,0.73155,142.31,0.73196,0.73196,0.73161,0.73163,153.65,False
'2018-03-13T05:31:00',0.73156,0.73161,0.7315,0.7315,66.6,0.73165,0.7317,0.73157,0.73157,59.11,True
'2018-03-13T05:32:00',0.73149,0.73151,0.73142,0.7315,55.77,0.73156,0.73159,0.7315,0.73158,38.67,False
'2018-03-13T05:33:00',0.7315,0.7315,0.73141,0.73145,66.34,0.73158,0.73158,0.73149,0.73154,68.09,True
'2018-03-13T05:34:00',0.73145,0.73166,0.73145,0.73163,79.46,0.73154,0.73171,0.73154,0.7317,89.55,False
'2018-03-13T05:35:00',0.73163,0.73163,0.73123,0.73123,114.97,0.7317,0.73171,0.73131,0.73131,81.1,False
'2018-03-13T05:36:00',0.73121,0.73121,0.73108,0.7311,110.29,0.73128,0.73128,0.73115,0.73119,68.05,False
'2018-03-13T05:37:00',0.73109,0.73109,0.73089,0.7309,163.93,0.73118,0.73118,0.73098,0.73098,87.7,True
'2018-03-13T05:38:00',0.7309,0.73097,0.7309,0.73094,157.93,0.73098,0.73106,0.73098,0.73105,148.78,False
'2018-03-13T05:39:00',0.73097,0.73104,0.73084,0.73088,154.91,0.73106,0.73114,0.73094,0.73098,185.05,False
'2018-03-13T05:40:00',0.73088,0.73095,0.73088,0.73088,106.23,0.73098,0.73107,0.73098,0.73098,126.57,True
'2018-03-13T05:41:00',0.73088,0.73105,0.73087,0.73104,126.1,0.73098,0.73114,0.73097,0.73114,80.36,False
'2018-03-13T05:42:00',0.73104,0.73104,0.7309,0.7309,169.72,0.73113,0.73114,0.731,0.731,174.52,False
'2018-03-13T05:43:00',0.7309,0.73091,0.73077,0.73085,174.08,0.73101,0.73101,0.73085,0.73096,141.76,True
'2018-03-13T05:44:00',0.73088,0.73114,0.73088,0.73112,171.65,0.73098,0.73124,0.73098,0.73121,185.96,True
'2018-03-13T05:45:00',0.73111,0.73118,0.7311,0.73116,128.29,0.73122,0.73127,0.73119,0.73126,102.47,True
'2018-03-13T05:46:00',0.73116,0.73125,0.73112,0.73122,154.17,0.73126,0.73135,0.73122,0.73132,190.25,False
'2018-03-13T05:47:00',0.73119,0.73119,0.73099,0.73104,179.21,0.73129,0.7313,0.7311,0.73114,170.47,True
'2018-03-13T05:48:00',0.73104,0.73113,0.73104,0.73107,190.14,0.73115,0.73123,0.73115,0.73118,214.71,False
'2018-03-13T05:49:00',0.73108,0.73111,0.73106,0.73106,86.78,0.73118,0.7312,0.73115,0.73115,87.12,True
'2018-03-13T05:50:00',0.73106,0.73112,0.73106,0.73111,69.25,0.73115,0.73119,0.73115,0.73117,62.91,True
'2018-03-13T05:51:00',0.7311,0.73111,0.73109,0.73111,50.5,0.73117,0.73121,0.73117,0.73121,31.32,True
'2018-03-13T05:52:00',0.7311,0.73125,0.7311,0.73121,62.29,0.73121,0.73135,0.73121,0.73128,46.71,True
'2018-03-13T05:53:00',0.73122,0.73127,0.73122,0.73126,57.63,0.73128,0.73136,0.73128,0.73136,45.73,False
'2018-03-13T05:54:00',0.73127,0.73127,0.73124,0.73125,44.55,0.73135,0.73136,0.7313,0.7313,45.49,False
'2018-03-13T05:55:00',0.73123,0.73125,0.73118,0.73125,40.3,0.7313,0.7313,0.73125,0.7313,26.0,True
'2018-03-13T05:56:00',0.73125,0.73138,0.73125,0.73136,35.22,0.73129,0.73146,0.73129,0.73146,25.86,False
'2018-03-13T05:57:00',0.73137,0.73138,0.73135,0.73136,53.51,0.73147,0.73147,0.73144,0.73145,71.86,False
'2018-03-13T05:58:00',0.73137,0.73137,0.73125,0.73125,91.11,0.73146,0.73146,0.73133,0.73137,121.02,True
'2018-03-13T05:59:00',0.73126,0.73136,0.73126,0.73136,104.71,0.73136,0.73147,0.73136,0.73147,105.97,False
'2018-03-13T06:00:00',0.73135,0.73138,0.73135,0.73136,28.26,0.73146,0.73147,0.73143,0.73147,31.09,False
'2018-03-13T06:01:00',0.73138,0.73138,0.73133,0.73136,111.2,0.73147,0.73148,0.73143,0.73145,113.47,True
'2018-03-13T06:02:00',0.73135,0.73137,0.73132,0.73137,65.3,0.73146,0.73146,0.73143,0.73146,62.92,True
'2018-03-13T06:03:00',0.73138,0.73146,0.73138,0.73145,58.2,0.73147,0.73156,0.73147,0.73156,71.16,True
'2018-03-13T06:04:00',0.73146,0.73158,0.73145,0.73158,82.01,0.73155,0.73167,0.73155,0.73166,92.51,False
'2018-03-13T06:05:00',0.73158,0.73158,0.73143,0.73156,78.27,0.73166,0.73166,0.73151,0.73163,103.37,True
'2018-03-13T06:06:00',0.73156,0.73159,0.73156,0.73159,8.77,0.73166,0.73166,0.73166,0.73166,12.0,True
'2018-03-13T06:07:00',0.73159,0.73168,0.73159,0.73167,47.68,0.73167,0.73176,0.73167,0.73176,61.92,False
'2018-03-13T06:08:00',0.73168,0.73169,0.73166,0.73166,82.01,0.73175,0.73178,0.73175,0.73175,109.89,True
'2018-03-13T06:09:00',0.73166,0.73176,0.73165,0.73171,94.92,0.73175,0.73183,0.73175,0.73182,130.75,True
'2018-03-13T06:10:00',0.73172,0.73179,0.73171,0.73179,95.17,0.73181,0.73188,0.73181,0.73188,102.35,False
'2018-03-13T06:11:00',0.73179,0.73179,0.73173,0.73175,112.78,0.73186,0.73188,0.73181,0.73186,102.02,False
'2018-03-13T06:12:00',0.73175,0.73179,0.73173,0.73174,93.48,0.73186,0.73187,0.73184,0.73184,128.55,False
'2018-03-13T06:13:00',0.73174,0.73177,0.7317,0.7317,101.93,0.73184,0.73186,0.73181,0.73181,97.06,True
'2018-03-13T06:14:00',0.7317,0.73184,0.73167,0.73184,16.07,0.73181,0.7319,0.73178,0.7319,30.18,True
'2018-03-13T06:15:00',0.73184,0.73196,0.73184,0.73189,52.03,0.73191,0.73205,0.73191,0.73197,75.31,True
'2018-03-13T06:16:00',0.7319,0.73192,0.73189,0.73189,68.39,0.73198,0.73202,0.73197,0.73198,67.2,True
'2018-03-13T06:17:00',0.73191,0.73197,0.73191,0.73196,94.13,0.73201,0.73206,0.732,0.73206,146.95,True
'2018-03-13T06:18:00',0.73196,0.73203,0.73196,0.73199,57.83,0.73206,0.73215,0.73206,0.7321,135.69,False
'2018-03-13T06:19:00',0.73199,0.73199,0.73188,0.7319,59.97,0.7321,0.7321,0.73197,0.732,59.28,False
'2018-03-13T06:20:00',0.73191,0.73191,0.73187,0.73188,74.55,0.732,0.73201,0.73197,0.73197,81.61,True
'2018-03-13T06:21:00',0.73188,0.73194,0.73187,0.73194,122.06,0.73198,0.73205,0.73196,0.73205,92.79,False
'2018-03-13T06:22:00',0.73197,0.73202,0.73191,0.73194,88.97,0.73206,0.73214,0.73199,0.73205,147.66,False
'2018-03-13T06:23:00',0.73194,0.73194,0.7319,0.7319,185.64,0.73205,0.73205,0.73201,0.73202,172.06,True
'2018-03-13T06:24:00',0.73192,0.73195,0.73192,0.73194,179.58,0.73202,0.73205,0.73202,0.73205,189.49,True
'2018-03-13T06:25:00',0.73194,0.73204,0.73193,0.73202,84.64,0.73205,0.73214,0.73202,0.73212,92.01,True
'2018-03-13T06:26:00',0.73202,0.73208,0.73197,0.73207,149.9,0.73212,0.73218,0.73208,0.73218,193.01,True
'2018-03-13T06:27:00',0.73208,0.73213,0.73207,0.73212,86.78,0.73218,0.7322,0.73217,0.7322,118.13,False
'2018-03-13T06:28:00',0.73211,0.73211,0.732,0.732,52.96,0.73219,0.73219,0.73209,0.73209,70.19,True
'2018-03-13T06:29:00',0.732,0.73203,0.732,0.73202,112.58,0.73209,0.73214,0.73209,0.73213,161.15,True
'2018-03-13T06:30:00',0.73203,0.73212,0.73198,0.73211,81.14,0.73213,0.7322,0.73208,0.7322,155.22,True
'2018-03-13T06:31:00',0.73212,0.73213,0.73211,0.73212,61.04,0.73221,0.73222,0.73219,0.73221,78.55,False
'2018-03-13T06:32:00',0.73212,0.73214,0.73212,0.73212,45.78,0.73221,0.73224,0.7322,0.7322,71.46,True
'2018-03-13T06:33:00',0.73212,0.73213,0.73212,0.73212,5.05,0.73222,0.73222,0.73221,0.73221,8.81,True
'2018-03-13T06:34:00',0.73212,0.73231,0.73212,0.73229,67.9,0.73222,0.73241,0.73222,0.73238,64.27,True
'2018-03-13T06:35:00',0.73228,0.73234,0.73228,0.73233,109.87,0.73239,0.73244,0.73239,0.73243,115.74,False
'2018-03-13T06:36:00',0.73233,0.73234,0.73224,0.73224,56.28,0.73245,0.73245,0.73234,0.73234,105.69,False
'2018-03-13T06:37:00',0.73224,0.73224,0.73212,0.73212,91.08,0.73234,0.73234,0.73219,0.73219,110.25,False
'2018-03-13T06:38:00',0.73212,0.73214,0.73212,0.73212,52.88,0.73217,0.73219,0.73217,0.73219,28.0,False
'2018-03-13T06:39:00',0.73213,0.73213,0.7321,0.73211,53.84,0.73219,0.73219,0.73216,0.73217,23.0,True
'2018-03-13T06:40:00',0.73211,0.73215,0.7321,0.73214,54.18,0.73217,0.7322,0.73216,0.7322,24.0,True
'2018-03-13T06:41:00',0.73214,0.73223,0.73214,0.73223,59.85,0.7322,0.7323,0.7322,0.73228,29.0,False
'2018-03-13T06:42:00',0.73223,0.73226,0.73221,0.73221,59.82,0.73228,0.73231,0.73228,0.73229,34.0,True
'2018-03-13T06:43:00',0.73221,0.73228,0.73221,0.73226,83.51,0.73229,0.73235,0.73227,0.73235,71.71,False
'2018-03-13T06:44:00',0.73225,0.73227,0.73219,0.73221,60.43,0.73235,0.73236,0.73229,0.73233,108.88,True
'2018-03-13T06:45:00',0.73221,0.73229,0.73217,0.73227,174.96,0.73233,0.7324,0.73228,0.73238,219.18,False
'2018-03-13T06:46:00',0.73227,0.73227,0.73222,0.73222,90.15,0.73238,0.73238,0.73231,0.73233,98.71,True
'2018-03-13T06:47:00',0.73221,0.73226,0.73215,0.73226,77.79,0.73232,0.73236,0.73224,0.73236,108.92,True
'2018-03-13T06:48:00',0.73227,0.7324,0.73227,0.7324,130.51,0.73236,0.73251,0.73236,0.73251,132.51,True
'2018-03-13T06:49:00',0.7324,0.73242,0.7324,0.73242,19.89,0.73251,0.73253,0.7325,0.73252,17.5,True
'2018-03-13T06:50:00',0.73242,0.73244,0.73238,0.73242,49.26,0.73252,0.73253,0.73248,0.73253,57.96,False
'2018-03-13T06:51:00',0.73243,0.73243,0.73232,0.73233,36.36,0.73253,0.73253,0.73244,0.73244,33.87,True
'2018-03-13T06:52:00',0.73235,0.73242,0.73233,0.73242,48.42,0.73246,0.73252,0.73244,0.73252,52.03,False
'2018-03-13T06:53:00',0.73242,0.73251,0.73238,0.73239,67.81,0.73252,0.73262,0.73249,0.7325,64.31,True
'2018-03-13T06:54:00',0.73242,0.73246,0.73241,0.73245,32.74,0.73252,0.73256,0.73251,0.73255,48.47,True
'2018-03-13T06:55:00',0.73244,0.73249,0.73244,0.73249,20.37,0.73255,0.7326,0.73255,0.73259,34.5,False
'2018-03-13T06:56:00',0.73249,0.73251,0.73248,0.73248,21.72,0.73257,0.73259,0.73256,0.73256,37.01,False
'2018-03-13T06:57:00',0.73248,0.7325,0.73236,0.73237,32.71,0.73256,0.73258,0.73244,0.73244,35.77,False
'2018-03-13T06:58:00',0.73236,0.73236,0.73221,0.73222,52.93,0.73242,0.73245,0.7323,0.73233,69.38,False
'2018-03-13T06:59:00',0.7322,0.73223,0.7321,0.7321,210.82,0.73229,0.73233,0.73219,0.73219,194.68,False
'2018-03-13T07:00:00',0.73209,0.73212,0.73197,0.73207,153.73,0.73219,0.73223,0.73207,0.73217,163.08,False
'2018-03-13T07:01:00',0.73207,0.73207,0.73202,0.73202,16.76,0.73217,0.73217,0.73211,0.73211,20.88,False
'2018-03-13T07:02:00',0.73202,0.73204,0.73196,0.73196,53.72,0.73213,0.73215,0.73208,0.73209,48.86,True
'2018-03-13T07:03:00',0.73198,0.73199,0.73198,0.73198,44.34,0.73208,0.7321,0.73207,0.73208,37.79,False
'2018-03-13T07:04:00',0.73198,0.73199,0.73194,0.73195,24.1,0.73208,0.73208,0.73204,0.73205,38.79,True
'2018-03-13T07:05:00',0.73195,0.73206,0.73191,0.73201,57.8,0.73205,0.73214,0.73202,0.73211,43.77,True
'2018-03-13T07:06:00',0.73204,0.7322,0.73204,0.73218,103.66,0.73213,0.73229,0.73213,0.73229,107.49,True
'2018-03-13T07:07:00',0.73218,0.73221,0.73216,0.7322,25.62,0.7323,0.7323,0.73226,0.7323,27.44,True
'2018-03-13T07:08:00',0.73221,0.73228,0.73221,0.73225,43.88,0.73231,0.73236,0.73231,0.73235,39.4,True
'2018-03-13T07:09:00',0.73225,0.73235,0.73221,0.73235,81.4,0.73235,0.73247,0.73231,0.73247,75.48,False
'2018-03-13T07:10:00',0.73236,0.73238,0.73232,0.73235,43.0,0.73247,0.73247,0.73242,0.73247,52.63,False
'2018-03-13T07:11:00',0.73236,0.73236,0.73231,0.73231,45.47,0.73247,0.73247,0.73238,0.73238,48.34,True
'2018-03-13T07:12:00',0.73232,0.73232,0.73231,0.73231,19.56,0.73238,0.73241,0.73238,0.73241,7.27,False
'2018-03-13T07:13:00',0.73232,0.73232,0.7323,0.7323,16.13,0.73242,0.73242,0.73237,0.73237,20.15,False
'2018-03-13T07:14:00',0.73229,0.73229,0.73222,0.73225,59.39,0.73234,0.73236,0.7323,0.73233,26.67,False
'2018-03-13T07:15:00',0.73224,0.73224,0.73217,0.73217,16.06,0.73232,0.73232,0.73224,0.73224,12.0,True
'2018-03-13T07:16:00',0.73216,0.73218,0.73216,0.73218,10.81,0.73224,0.73228,0.73224,0.73228,7.74,True
'2018-03-13T07:17:00',0.73218,0.73249,0.73218,0.73248,74.24,0.73225,0.73259,0.73225,0.73259,53.42,False
'2018-03-13T07:18:00',0.73248,0.7325,0.73243,0.73247,36.99,0.73259,0.73259,0.73254,0.73257,50.49,True
'2018-03-13T07:19:00',0.73248,0.73249,0.73247,0.73248,83.55,0.73258,0.7326,0.73257,0.73259,69.42,True
'2018-03-13T07:20:00',0.73249,0.73258,0.73249,0.73255,24.65,0.73259,0.73268,0.73259,0.73263,28.28,False
'2018-03-13T07:21:00',0.73255,0.73255,0.73249,0.7325,38.87,0.73263,0.73263,0.73256,0.7326,23.0,False
'2018-03-13T07:22:00',0.7325,0.73254,0.73245,0.73245,85.41,0.7326,0.73262,0.73253,0.73253,53.12,False
'2018-03-13T07:23:00',0.73245,0.73249,0.73234,0.73239,159.16,0.73253,0.73255,0.73243,0.73246,72.51,False
'2018-03-13T07:24:00',0.73238,0.73241,0.73229,0.73229,146.55,0.73246,0.7325,0.73236,0.73236,96.92,True
'2018-03-13T07:25:00',0.73228,0.73249,0.73228,0.73246,98.11,0.73236,0.73258,0.73236,0.73256,177.13,True
'2018-03-13T07:26:00',0.73246,0.73253,0.73246,0.73253,62.44,0.73257,0.73259,0.73254,0.73259,154.58,False
'2018-03-13T07:27:00',0.73253,0.73253,0.73246,0.73246,50.12,0.73261,0.73262,0.73254,0.73254,104.45,True
'2018-03-13T07:28:00',0.73246,0.73249,0.73239,0.73249,114.87,0.73253,0.73257,0.73249,0.73257,142.79,True
'2018-03-13T07:29:00',0.73249,0.73253,0.73248,0.73253,20.0,0.73257,0.7326,0.73256,0.7326,46.3,False
'2018-03-13T07:30:00',0.73253,0.73253,0.73238,0.73242,48.62,0.73261,0.73261,0.73248,0.7325,40.99,False
'2018-03-13T07:31:00',0.73241,0.73241,0.73222,0.73222,102.37,0.73251,0.73251,0.73234,0.73234,83.33,True
'2018-03-13T07:32:00',0.73222,0.73233,0.73219,0.73232,63.61,0.73234,0.73244,0.73231,0.73244,50.73,False
'2018-03-13T07:33:00',0.73232,0.73234,0.73229,0.73229,36.16,0.73244,0.73246,0.73239,0.73239,35.62,False
'2018-03-13T07:34:00',0.73229,0.73229,0.73221,0.73221,48.88,0.73239,0.7324,0.73231,0.73231,33.35,True
'2018-03-13T07:35:00',0.73221,0.73223,0.73221,0.73223,65.07,0.73231,0.73234,0.73231,0.73233,69.06,True
'2018-03-13T07:36:00',0.73223,0.73234,0.73223,0.73232,49.3,0.73235,0.73245,0.73235,0.73242,52.36,False
'2018-03-13T07:37:00',0.73232,0.73232,0.73218,0.73218,62.44,0.73239,0.73243,0.73229,0.73229,56.59,False
'2018-03-13T07:38:00',0.73219,0.73219,0.73201,0.7321,214.04,0.73228,0.73228,0.73211,0.73219,154.72,True
'2018-03-13T07:39:00',0.7321,0.73214,0.73209,0.73213,164.42,0.7322,0.73224,0.7322,0.73223,137.31,True
'2018-03-13T07:40:00',0.73213,0.73221,0.73212,0.73218,107.68,0.73222,0.73231,0.73222,0.73227,111.77,False
'2018-03-13T07:41:00',0.73217,0.73217,0.73203,0.73204,128.53,0.73227,0.73227,0.73212,0.73214,121.2,False
'2018-03-13T07:42:00',0.73203,0.73205,0.73182,0.73184,122.93,0.73214,0.73214,0.73193,0.73193,124.2,True
'2018-03-13T07:43:00',0.73184,0.7319,0.73182,0.7319,47.72,0.73193,0.73199,0.7319,0.73198,21.82,True
'2018-03-13T07:44:00',0.73189,0.73198,0.73188,0.73192,111.78,0.73198,0.73204,0.73196,0.73203,80.78,True
'2018-03-13T07:45:00',0.73192,0.73204,0.73192,0.73201,111.12,0.73203,0.73212,0.73203,0.73208,70.62,False
'2018-03-13T07:46:00',0.73202,0.73203,0.73194,0.73199,74.67,0.73209,0.7321,0.732,0.73207,39.7,False
'2018-03-13T07:47:00',0.73199,0.73206,0.73184,0.73184,136.07,0.73207,0.73216,0.7319,0.73193,76.96,False
'2018-03-13T07:48:00',0.73184,0.73186,0.7317,0.7317,145.94,0.73193,0.73193,0.73179,0.73179,85.45,True
'2018-03-13T07:49:00',0.73171,0.73179,0.73169,0.73179,134.45,0.73179,0.73187,0.73177,0.73187,93.78,True
'2018-03-13T07:50:00',0.73178,0.73191,0.73178,0.73183,125.42,0.73187,0.73199,0.73187,0.73193,59.67,True
'2018-03-13T07:51:00',0.73183,0.73199,0.73183,0.73199,67.39,0.73193,0.73207,0.73193,0.73207,29.97,False
'2018-03-13T07:52:00',0.73199,0.73199,0.73173,0.73182,175.61,0.73207,0.73207,0.7318,0.73193,154.25,True
'2018-03-13T07:53:00',0.73183,0.7319,0.73183,0.73185,110.66,0.73193,0.73198,0.73191,0.73197,175.25,False
'2018-03-13T07:54:00',0.73186,0.73186,0.73173,0.73174,106.73,0.73195,0.73197,0.73184,0.73184,181.95,False
'2018-03-13T07:55:00',0.73173,0.73178,0.73171,0.73171,97.76,0.73184,0.73185,0.73179,0.73179,187.32,True
'2018-03-13T07:56:00',0.73172,0.73176,0.73169,0.73176,58.56,0.73181,0.73185,0.73176,0.73185,82.41,True
'2018-03-13T07:57:00',0.73173,0.73181,0.7317,0.73181,38.25,0.73185,0.73192,0.7318,0.73192,46.75,True
'2018-03-13T07:58:00',0.73182,0.73183,0.73182,0.73182,4.44,0.73192,0.73193,0.73192,0.73193,4.3,True
'2018-03-13T07:59:00',0.73183,0.73185,0.73177,0.73183,33.93,0.73193,0.73195,0.73188,0.73194,37.29,False
'2018-03-13T08:00:00',0.73182,0.73184,0.73182,0.73182,48.79,0.73192,0.73194,0.73191,0.73194,43.42,False
'2018-03-13T08:01:00',0.73182,0.73183,0.73171,0.73171,65.42,0.73194,0.73194,0.73183,0.73183,72.61,True
'2018-03-13T08:02:00',0.73171,0.73183,0.73169,0.73182,109.03,0.73183,0.73194,0.73178,0.73191,83.73,False
'2018-03-13T08:03:00',0.73182,0.73182,0.73181,0.73181,9.61,0.7319,0.7319,0.7319,0.7319,5.54,True
'2018-03-13T08:04:00',0.73182,0.7319,0.73182,0.7319,20.07,0.73193,0.73199,0.73193,0.73198,14.1,False
'2018-03-13T08:05:00',0.7319,0.7319,0.73181,0.73181,44.83,0.73198,0.73198,0.7319,0.7319,15.05,False
'2018-03-13T08:06:00',0.7318,0.7318,0.7317,0.73172,53.17,0.7319,0.7319,0.73179,0.73181,40.02,True
'2018-03-13T08:07:00',0.73175,0.7318,0.73172,0.7318,60.08,0.73181,0.73189,0.7318,0.73189,22.4,True
'2018-03-13T08:08:00',0.73182,0.73193,0.73182,0.73193,25.41,0.7319,0.73201,0.7319,0.73201,15.32,True
'2018-03-13T08:09:00',0.73194,0.73207,0.73194,0.73205,24.7,0.73201,0.73213,0.73201,0.73212,16.1,True
'2018-03-13T08:10:00',0.73206,0.7321,0.73206,0.73206,14.0,0.73212,0.73217,0.73212,0.73215,11.85,True
'2018-03-13T08:11:00',0.73209,0.73227,0.73209,0.73226,46.05,0.73215,0.73235,0.73215,0.73235,51.38,True
'2018-03-13T08:12:00',0.73227,0.73236,0.73225,0.73235,41.6,0.73233,0.73245,0.73233,0.73244,59.18,False
'2018-03-13T08:13:00',0.73236,0.73236,0.73223,0.73224,42.69,0.73245,0.73245,0.73232,0.73232,67.06,True
'2018-03-13T08:14:00',0.73223,0.73227,0.73222,0.73224,120.95,0.73232,0.73234,0.7323,0.73233,62.56,True
'2018-03-13T08:15:00',0.73224,0.73227,0.7322,0.73226,126.93,0.73233,0.73236,0.73229,0.73235,67.12,True
'2018-03-13T08:16:00',0.73226,0.73228,0.73224,0.73227,111.75,0.73235,0.73236,0.73232,0.73234,70.06,True
'2018-03-13T08:17:00',0.73226,0.73233,0.73226,0.73232,56.08,0.73234,0.73242,0.73234,0.73242,49.91,False
'2018-03-13T08:18:00',0.73232,0.73233,0.73222,0.73222,44.71,0.7324,0.73241,0.73231,0.73231,29.49,True
'2018-03-13T08:19:00',0.73224,0.7323,0.73224,0.73229,14.04,0.73231,0.73239,0.73231,0.73238,14.41,True
'2018-03-13T08:20:00',0.73229,0.73236,0.73222,0.73231,68.65,0.73238,0.73245,0.73231,0.7324,87.3,False
'2018-03-13T08:21:00',0.73231,0.73231,0.73227,0.73227,62.17,0.73238,0.7324,0.73236,0.73236,52.09,True
'2018-03-13T08:22:00',0.73228,0.73232,0.73228,0.73228,29.62,0.73236,0.73242,0.73236,0.73238,32.09,False
'2018-03-13T08:23:00',0.73229,0.73235,0.73225,0.73228,44.78,0.73237,0.73245,0.73233,0.73237,59.64,False
'2018-03-13T08:24:00',0.73226,0.73226,0.73215,0.73216,45.43,0.73234,0.73235,0.73224,0.73225,68.87,True
'2018-03-13T08:25:00',0.7322,0.7323,0.7322,0.73229,105.76,0.73229,0.7324,0.73229,0.7324,85.31,True
'2018-03-13T08:26:00',0.73229,0.73238,0.73228,0.73237,159.61,0.7324,0.73248,0.73239,0.73247,124.55,True
'2018-03-13T08:27:00',0.73237,0.73251,0.73236,0.73251,146.5,0.73246,0.7326,0.73245,0.7326,121.6,False
'2018-03-13T08:28:00',0.7325,0.7325,0.73237,0.73237,82.66,0.73258,0.73258,0.73247,0.73247,145.92,False
'2018-03-13T08:29:00',0.73238,0.73238,0.73235,0.73235,32.57,0.73247,0.73247,0.73243,0.73244,56.65,False
'2018-03-13T08:30:00',0.73235,0.73236,0.73224,0.73225,71.44,0.73242,0.73246,0.73232,0.73235,115.61,False
'2018-03-13T08:31:00',0.73225,0.73228,0.73213,0.73215,93.88,0.73234,0.73236,0.73222,0.73226,130.7,True
'2018-03-13T08:32:00',0.73215,0.73223,0.73214,0.73221,102.99,0.73223,0.73232,0.73223,0.73231,103.32,False
'2018-03-13T08:33:00',0.73222,0.73222,0.73214,0.73215,94.38,0.73231,0.73231,0.73224,0.73225,97.64,False
'2018-03-13T08:34:00',0.73215,0.73215,0.73192,0.73193,112.82,0.73224,0.73225,0.73202,0.73202,118.95,False
'2018-03-13T08:35:00',0.73192,0.73196,0.73175,0.73185,214.7,0.73201,0.73203,0.73185,0.73194,157.0,True
'2018-03-13T08:36:00',0.7319,0.73194,0.7319,0.73194,182.67,0.73198,0.73204,0.73198,0.73204,73.24,False
'2018-03-13T08:37:00',0.73193,0.73194,0.73163,0.73169,208.56,0.73203,0.73203,0.73173,0.7318,216.26,False
'2018-03-13T08:38:00',0.73169,0.73169,0.73158,0.73161,187.76,0.73179,0.7318,0.73168,0.7317,204.36,False
'2018-03-13T08:39:00',0.73161,0.73165,0.73152,0.73154,198.75,0.7317,0.73174,0.73162,0.73165,158.74,True
'2018-03-13T08:40:00',0.73155,0.73166,0.73149,0.73165,162.22,0.73165,0.73176,0.73159,0.73175,122.98,False
'2018-03-13T08:41:00',0.73165,0.7317,0.73146,0.7315,175.93,0.73175,0.73179,0.73155,0.73161,173.49,False
'2018-03-13T08:42:00',0.73151,0.73158,0.73149,0.7315,177.14,0.73161,0.73167,0.73157,0.73159,110.95,False
'2018-03-13T08:43:00',0.7315,0.73153,0.73148,0.73149,134.43,0.73159,0.73164,0.73156,0.73157,119.82,False
'2018-03-13T08:44:00',0.73149,0.73149,0.7314,0.7314,183.3,0.73158,0.73158,0.73148,0.73148,185.11,True
'2018-03-13T08:45:00',0.7314,0.73145,0.73139,0.73144,41.69,0.73147,0.73153,0.73144,0.73151,50.74,True
'2018-03-13T08:46:00',0.73144,0.73158,0.73134,0.73158,60.01,0.73152,0.73166,0.73143,0.73166,95.85,False
'2018-03-13T08:47:00',0.73162,0.73162,0.73153,0.73156,41.36,0.73166,0.73168,0.7316,0.73165,59.86,True
'2018-03-13T08:48:00',0.73156,0.7317,0.73156,0.73166,55.97,0.73165,0.73178,0.73165,0.73176,127.89,False
'2018-03-13T08:49:00',0.73166,0.73175,0.73166,0.73166,88.74,0.73176,0.73182,0.73175,0.73176,101.95,True
'2018-03-13T08:50:00',0.73167,0.73178,0.73166,0.73177,70.18,0.73175,0.73186,0.73175,0.73186,64.79,True
'2018-03-13T08:51:00',0.73177,0.73194,0.73177,0.73185,173.02,0.73186,0.73204,0.73185,0.73196,123.3,False
'2018-03-13T08:52:00',0.73185,0.73191,0.73183,0.73184,157.72,0.73196,0.732,0.73192,0.73194,120.7,True
'2018-03-13T08:53:00',0.73184,0.73195,0.73184,0.73187,196.7,0.73194,0.73205,0.73192,0.73197,139.3,False
'2018-03-13T08:54:00',0.73187,0.73187,0.73175,0.73179,140.2,0.73197,0.73197,0.73184,0.73186,131.35,True
'2018-03-13T08:55:00',0.73179,0.73182,0.73177,0.73181,45.04,0.73186,0.7319,0.73185,0.7319,33.78,True
'2018-03-13T08:56:00',0.73182,0.73204,0.73172,0.73204,158.75,0.7319,0.73213,0.73181,0.73212,154.06,False
'2018-03-13T08:57:00',0.73202,0.73204,0.73179,0.73183,281.21,0.73212,0.73213,0.73189,0.73193,210.88,False
'2018-03-13T08:58:00',0.73183,0.73184,0.73176,0.73176,118.37,0.73193,0.73193,0.73184,0.73185,128.43,False
'2018-03-13T08:59:00',0.73177,0.73177,0.73164,0.73168,139.75,0.73185,0.73185,0.73174,0.7318,141.01,False
'2018-03-13T09:00:00',0.73168,0.73168,0.7315,0.73157,146.52,0.73177,0.73177,0.73159,0.73167,128.07,False
'2018-03-13T09:01:00',0.73156,0.73157,0.73156,0.73156,57.12,0.73167,0.73167,0.73165,0.73166,45.92,False
'2018-03-13T09:02:00',0.73157,0.73158,0.73156,0.73156,68.07,0.73166,0.73166,0.73162,0.73163,34.22,True
'2018-03-13T09:03:00',0.73156,0.7316,0.73156,0.73158,93.74,0.73163,0.73167,0.73163,0.73166,48.37,True
'2018-03-13T09:04:00',0.73158,0.73181,0.73158,0.73179,117.86,0.73167,0.73189,0.73167,0.73188,77.76,False
'2018-03-13T09:05:00',0.73179,0.73182,0.73164,0.73164,140.61,0.73188,0.73191,0.73173,0.73173,133.89,True
'2018-03-13T09:06:00',0.73166,0.73185,0.73166,0.73177,160.05,0.73176,0.73194,0.73176,0.73187,151.33,True
'2018-03-13T09:07:00',0.73177,0.7319,0.73177,0.73188,166.86,0.73187,0.732,0.73187,0.73197,154.13,False
'2018-03-13T09:08:00',0.73188,0.73191,0.73176,0.73181,161.78,0.73198,0.732,0.73185,0.7319,135.95,False
'2018-03-13T09:09:00',0.73181,0.73188,0.73177,0.7318,124.15,0.73189,0.73196,0.73188,0.7319,100.11,False
'2018-03-13T09:10:00',0.7318,0.7318,0.73162,0.73162,189.43,0.73189,0.73189,0.73172,0.73172,124.13,False
'2018-03-13T09:11:00',0.73162,0.73164,0.7316,0.73161,117.91,0.73172,0.73173,0.73169,0.73169,86.44,False
'2018-03-13T09:12:00',0.73161,0.73162,0.73157,0.73157,53.24,0.7317,0.73172,0.73166,0.73167,48.67,True
'2018-03-13T09:13:00',0.73157,0.73159,0.73156,0.73159,77.03,0.73167,0.73169,0.73164,0.73168,58.1,True
'2018-03-13T09:14:00',0.73159,0.7318,0.73159,0.7318,95.57,0.73167,0.73189,0.73167,0.73189,109.12,True
'2018-03-13T09:15:00',0.7318,0.73187,0.73179,0.73183,153.48,0.7319,0.73195,0.73186,0.73189,94.62,True
'2018-03-13T09:16:00',0.73183,0.73195,0.73177,0.73195,77.73,0.73189,0.73201,0.73185,0.73201,39.35,False
'2018-03-13T09:17:00',0.73196,0.73196,0.73188,0.73191,228.02,0.732,0.73204,0.73195,0.732,105.53,True
'2018-03-13T09:18:00',0.7319,0.73208,0.73188,0.73208,80.38,0.73197,0.73217,0.73195,0.73217,44.75,True
'2018-03-13T09:19:00',0.73208,0.73222,0.73208,0.73212,146.37,0.73216,0.73228,0.73216,0.73222,161.02,True
'2018-03-13T09:20:00',0.73212,0.73237,0.73212,0.73225,113.76,0.73222,0.73244,0.73222,0.73234,120.69,False
'2018-03-13T09:21:00',0.73225,0.73225,0.73209,0.73212,130.32,0.73234,0.73234,0.73216,0.73217,71.62,True
'2018-03-13T09:22:00',0.73212,0.73219,0.73209,0.73217,93.44,0.73217,0.73224,0.73216,0.73224,57.57,False
'2018-03-13T09:23:00',0.73216,0.73216,0.73211,0.73215,21.24,0.73224,0.73224,0.73219,0.73224,17.53,True
'2018-03-13T09:24:00',0.73216,0.7325,0.73214,0.73248,102.71,0.73223,0.73259,0.73223,0.73258,86.15,True
'2018-03-13T09:25:00',0.73248,0.73257,0.73245,0.73251,121.23,0.73258,0.73266,0.73255,0.7326,141.77,False
'2018-03-13T09:26:00',0.73251,0.73251,0.73231,0.73246,104.58,0.73259,0.73259,0.7324,0.73255,88.77,False
'2018-03-13T09:27:00',0.73247,0.73247,0.73217,0.73219,122.03,0.73255,0.73255,0.73225,0.73227,104.43,False
'2018-03-13T09:28:00',0.73219,0.7322,0.73215,0.73215,101.84,0.73226,0.73229,0.73223,0.73223,115.8,True
'2018-03-13T09:29:00',0.73216,0.73223,0.73212,0.73223,81.87,0.73223,0.73233,0.73221,0.73233,127.1,False
'2018-03-13T09:30:00',0.73222,0.73224,0.73218,0.73218,98.83,0.73232,0.73233,0.73226,0.73226,78.65,True
'2018-03-13T09:31:00',0.73219,0.73226,0.73216,0.73224,79.12,0.73227,0.73234,0.73225,0.73233,56.08,True
'2018-03-13T09:32:00',0.73226,0.73242,0.73226,0.73241,137.03,0.73233,0.73252,0.73233,0.7325,122.09,True
'2018-03-13T09:33:00',0.73241,0.73246,0.73241,0.73242,202.76,0.73251,0.73254,0.7325,0.7325,132.7,True
'2018-03-13T09:34:00',0.73241,0.73251,0.73241,0.73251,138.15,0.7325,0.73261,0.7325,0.7326,85.93,True
'2018-03-13T09:35:00',0.73251,0.73268,0.73248,0.73267,124.74,0.73259,0.73276,0.73257,0.73276,141.73,False
'2018-03-13T09:36:00',0.73269,0.73271,0.73264,0.73264,129.1,0.73276,0.7328,0.73272,0.73273,90.2,False
'2018-03-13T09:37:00',0.73261,0.73266,0.73254,0.73264,67.95,0.73269,0.73274,0.73264,0.73273,60.3,True
'2018-03-13T09:38:00',0.73264,0.73265,0.73262,0.73264,38.93,0.73273,0.73275,0.73271,0.73275,58.82,True
'2018-03-13T09:39:00',0.73266,0.73266,0.73261,0.73266,61.16,0.73274,0.73275,0.73271,0.73274,70.28,False
'2018-03-13T09:40:00',0.73266,0.73266,0.73252,0.73258,95.99,0.73274,0.73275,0.7326,0.73267,99.71,False
'2018-03-13T09:41:00',0.73258,0.73258,0.73248,0.7325,57.94,0.73267,0.73267,0.73254,0.73258,47.58,True
'2018-03-13T09:42:00',0.7325,0.73263,0.7325,0.73263,46.55,0.7326,0.73272,0.73258,0.73272,43.05,True
'2018-03-13T09:43:00',0.73265,0.73318,0.73265,0.73318,145.46,0.73272,0.73326,0.73272,0.73326,117.72,True
'2018-03-13T09:44:00',0.73317,0.73322,0.73317,0.73318,91.02,0.73327,0.73332,0.73326,0.73329,62.37,True
'2018-03-13T09:45:00',0.73318,0.73325,0.73318,0.73321,80.23,0.73329,0.73336,0.73327,0.7333,131.86,False
'2018-03-13T09:46:00',0.73321,0.73327,0.73319,0.73319,79.48,0.7333,0.73335,0.73328,0.7333,84.14,True
'2018-03-13T09:47:00',0.73319,0.73324,0.73319,0.73323,92.92,0.7333,0.73333,0.73329,0.73333,82.4,False
'2018-03-13T09:48:00',0.73323,0.73328,0.73317,0.73317,108.04,0.73333,0.73334,0.73327,0.73327,112.04,False
'2018-03-13T09:49:00',0.73318,0.73318,0.73316,0.73317,32.43,0.73326,0.73327,0.73325,0.73326,27.0,False
'2018-03-13T09:50:00',0.73317,0.73317,0.73315,0.73317,26.42,0.73325,0.73326,0.73322,0.73326,29.27,True
'2018-03-13T09:51:00',0.73317,0.73327,0.73316,0.73319,96.27,0.73326,0.73336,0.73326,0.73327,85.81,False
'2018-03-13T09:52:00',0.73319,0.73322,0.73316,0.73316,83.0,0.73327,0.7333,0.73326,0.73326,57.63,True
'2018-03-13T09:53:00',0.73316,0.73319,0.73316,0.73318,38.5,0.73326,0.73328,0.73326,0.73327,57.85,False
'2018-03-13T09:54:00',0.73317,0.73317,0.73315,0.73316,17.81,0.73326,0.73326,0.73324,0.73324,28.3,True
'2018-03-13T09:55:00',0.73317,0.73321,0.73317,0.73318,34.67,0.73324,0.7333,0.73324,0.73327,56.02,False
'2018-03-13T09:56:00',0.73318,0.73318,0.73309,0.73309,42.85,0.73327,0.73327,0.73314,0.73317,45.2,False
'2018-03-13T09:57:00',0.73309,0.7331,0.73298,0.73298,56.92,0.73316,0.73317,0.73308,0.73308,52.84,True
'2018-03-13T09:58:00',0.73298,0.73324,0.73298,0.73324,53.04,0.73308,0.73332,0.73306,0.73332,43.17,False
'2018-03-13T09:59:00',0.73323,0.73326,0.7332,0.73321,54.08,0.73332,0.73336,0.73329,0.73331,36.88,True
'2018-03-13T10:00:00',0.73322,0.73324,0.7332,0.73322,87.49,0.73331,0.73332,0.73329,0.73331,48.47,False
'2018-03-13T10:01:00',0.73321,0.73324,0.73311,0.73312,138.02,0.73331,0.73332,0.73319,0.73321,138.65,True
'2018-03-13T10:02:00',0.73314,0.73314,0.73311,0.73314,70.94,0.73322,0.73322,0.73319,0.73321,51.98,False
'2018-03-13T10:03:00',0.73313,0.73315,0.73311,0.73313,69.86,0.73319,0.73322,0.73319,0.7332,39.0,False
'2018-03-13T10:04:00',0.73313,0.73315,0.73312,0.73312,70.39,0.7332,0.73322,0.73319,0.73319,29.25,True
'2018-03-13T10:05:00',0.73312,0.73314,0.73307,0.73314,62.74,0.73319,0.73322,0.73315,0.73322,32.62,False
'2018-03-13T10:06:00',0.73314,0.73314,0.73306,0.73306,74.13,0.73322,0.73322,0.73316,0.73316,68.48,False
'2018-03-13T10:07:00',0.73306,0.7331,0.73298,0.733,85.44,0.73316,0.73317,0.73304,0.73308,65.63,False
'2018-03-13T10:08:00',0.73301,0.73306,0.73298,0.73298,63.51,0.73308,0.73312,0.73305,0.73305,33.83,False
'2018-03-13T10:09:00',0.73297,0.73302,0.73297,0.73297,75.48,0.73305,0.73311,0.73304,0.73304,36.5,True
'2018-03-13T10:10:00',0.73297,0.73302,0.73297,0.73302,90.45,0.73304,0.73308,0.73304,0.73308,39.85,False
'2018-03-13T10:11:00',0.73301,0.73302,0.73283,0.73286,90.8,0.73308,0.73309,0.73292,0.73296,69.81,False
'2018-03-13T10:12:00',0.73284,0.73284,0.73264,0.7327,228.9,0.73294,0.73294,0.73271,0.73278,199.76,False
'2018-03-13T10:13:00',0.73269,0.7327,0.73259,0.73261,119.98,0.73278,0.73278,0.73268,0.73268,46.0,True
'2018-03-13T10:14:00',0.7326,0.7329,0.7326,0.7329,199.31,0.7327,0.73299,0.7327,0.73299,134.82,False
'2018-03-13T10:15:00',0.7329,0.73291,0.73271,0.73271,123.13,0.733,0.733,0.73281,0.73281,196.4,True
'2018-03-13T10:16:00',0.73269,0.73275,0.73269,0.73272,161.29,0.73281,0.73286,0.73278,0.7328,104.99,True
'2018-03-13T10:17:00',0.73272,0.73282,0.7327,0.73282,102.27,0.7328,0.73288,0.73279,0.73288,123.34,False
'2018-03-13T10:18:00',0.7328,0.73283,0.73252,0.73263,194.63,0.73288,0.73293,0.73259,0.7327,105.03,False
'2018-03-13T10:19:00',0.73263,0.73263,0.7325,0.73251,117.55,0.7327,0.73271,0.73258,0.73258,60.24,False
'2018-03-13T10:20:00',0.73251,0.73253,0.73237,0.73241,106.89,0.73257,0.73261,0.73245,0.73249,78.82,True
'2018-03-13T10:21:00',0.73242,0.73251,0.73241,0.73249,122.9,0.7325,0.73259,0.73249,0.73257,77.36,True
'2018-03-13T10:22:00',0.7325,0.73284,0.7325,0.73269,110.96,0.73257,0.7329,0.73257,0.73279,59.54,True
'2018-03-13T10:23:00',0.7327,0.73291,0.73267,0.73289,146.62,0.73279,0.73301,0.73274,0.73298,88.46,False
'2018-03-13T10:24:00',0.73289,0.73289,0.73278,0.7328,86.6,0.73298,0.73298,0.73286,0.73287,42.52,False
'2018-03-13T10:25:00',0.73277,0.73277,0.73266,0.73266,51.42,0.73284,0.73284,0.73272,0.73272,38.39,False
'2018-03-13T10:26:00',0.73267,0.73269,0.73229,0.7323,128.05,0.73272,0.73276,0.73237,0.73237,76.87,True
'2018-03-13T10:27:00',0.73229,0.73242,0.73228,0.73239,119.27,0.73237,0.73252,0.73236,0.73249,99.44,True
'2018-03-13T10:28:00',0.7324,0.73247,0.73239,0.73241,90.48,0.73249,0.73254,0.73247,0.73249,77.14,False
'2018-03-13T10:29:00',0.73241,0.73241,0.73238,0.73239,168.46,0.73249,0.73249,0.73246,0.73246,53.0,True
'2018-03-13T10:30:00',0.73238,0.73241,0.73235,0.7324,166.11,0.73246,0.7325,0.73242,0.73247,116.97,True
'2018-03-13T10:31:00',0.7324,0.73241,0.7324,0.7324,67.07,0.73247,0.73248,0.73247,0.73248,43.0,True
'2018-03-13T10:32:00',0.73239,0.73263,0.73239,0.73262,122.26,0.73248,0.73267,0.73247,0.73267,62.64,False
'2018-03-13T10:33:00',0.73262,0.73264,0.73249,0.73249,68.65,0.73266,0.73269,0.73258,0.73259,54.83,True
'2018-03-13T10:34:00',0.7325,0.73254,0.7325,0.73251,146.5,0.73259,0.73263,0.73259,0.7326,84.88,True
'2018-03-13T10:35:00',0.73251,0.73261,0.73248,0.73252,136.23,0.73261,0.73271,0.73257,0.7326,94.2,False
'2018-03-13T10:36:00',0.73251,0.73255,0.73249,0.73251,87.33,0.7326,0.73264,0.73259,0.73261,42.53,True
'2018-03-13T10:37:00',0.73252,0.73265,0.7325,0.73261,96.7,0.73261,0.73276,0.73261,0.73272,82.61,False
'2018-03-13T10:38:00',0.73261,0.73267,0.73259,0.73261,72.23,0.73271,0.73276,0.7327,0.73272,142.52,True
'2018-03-13T10:39:00',0.73261,0.73282,0.73261,0.73278,131.67,0.73271,0.73293,0.73271,0.73288,116.46,True
'2018-03-13T10:40:00',0.73278,0.7328,0.73276,0.73279,71.3,0.73286,0.73291,0.73284,0.73291,35.34,False
'2018-03-13T10:41:00',0.73279,0.73285,0.73276,0.73276,65.08,0.7329,0.73296,0.73284,0.73285,38.54,True
'2018-03-13T10:42:00',0.73275,0.73284,0.73275,0.73277,78.33,0.73285,0.73291,0.73284,0.73285,44.17,False
'2018-03-13T10:43:00',0.73276,0.73278,0.73275,0.73275,50.75,0.73285,0.73286,0.73282,0.73282,41.67,True
'2018-03-13T10:44:00',0.73275,0.73276,0.73275,0.73275,7.08,0.73283,0.73284,0.73283,0.73283,5.0,False
'2018-03-13T10:45:00',0.73279,0.73282,0.7327,0.7327,25.79,0.73287,0.73287,0.73278,0.73279,18.24,True
'2018-03-13T10:46:00',0.7327,0.73273,0.73263,0.73273,55.07,0.73279,0.73283,0.73272,0.73283,60.93,False
'2018-03-13T10:47:00',0.73273,0.73274,0.73271,0.73272,21.97,0.73283,0.73283,0.73282,0.73283,27.33,True
'2018-03-13T10:48:00',0.73272,0.73274,0.7327,0.73273,86.98,0.73283,0.73285,0.7328,0.73285,58.39,False
'2018-03-13T10:49:00',0.73273,0.73275,0.73273,0.73273,79.93,0.73285,0.73285,0.73281,0.73284,91.37,False
'2018-03-13T10:50:00',0.73273,0.73273,0.73266,0.73266,112.82,0.73284,0.73284,0.73274,0.73276,102.72,False
'2018-03-13T10:51:00',0.73266,0.73271,0.73265,0.73266,48.79,0.73276,0.73281,0.73275,0.73275,45.72,True
'2018-03-13T10:52:00',0.73266,0.73272,0.73259,0.73271,77.6,0.73275,0.7328,0.73268,0.7328,126.41,True
'2018-03-13T10:53:00',0.73271,0.73284,0.73271,0.73279,122.66,0.7328,0.7329,0.7328,0.73288,159.73,True
'2018-03-13T10:54:00',0.73277,0.73288,0.73277,0.73284,71.74,0.73287,0.73297,0.73286,0.73293,105.55,True
'2018-03-13T10:55:00',0.73284,0.73286,0.73284,0.73284,123.52,0.73294,0.73296,0.73293,0.73294,146.61,True
'2018-03-13T10:56:00',0.73284,0.7329,0.73283,0.73287,106.52,0.73294,0.73298,0.73293,0.73296,117.11,True
'2018-03-13T10:57:00',0.73288,0.73295,0.73288,0.73292,77.09,0.73297,0.73303,0.73297,0.73303,67.41,False
'2018-03-13T10:58:00',0.73292,0.73295,0.73287,0.73291,125.35,0.73303,0.73305,0.73296,0.73298,52.11,False
'2018-03-13T10:59:00',0.73291,0.73293,0.73278,0.73279,109.79,0.73299,0.73302,0.73285,0.73289,67.15,False
'2018-03-13T11:00:00',0.73279,0.7328,0.73259,0.73268,84.45,0.73289,0.7329,0.73268,0.73277,88.28,True
'2018-03-13T11:01:00',0.73267,0.73272,0.73267,0.73271,58.01,0.73276,0.73281,0.73276,0.73279,25.24,False
'2018-03-13T11:02:00',0.7327,0.73271,0.73267,0.73271,28.61,0.73279,0.73279,0.73273,0.73278,14.0,False
'2018-03-13T11:03:00',0.73271,0.73272,0.73264,0.73264,37.96,0.73278,0.7328,0.73272,0.73272,19.07,True
'2018-03-13T11:04:00',0.73263,0.73268,0.73263,0.73264,24.62,0.73272,0.73275,0.73272,0.73273,15.62,True
'2018-03-13T11:05:00',0.73264,0.73267,0.73263,0.73265,26.61,0.73273,0.73273,0.73271,0.73272,23.25,True
'2018-03-13T11:06:00',0.73264,0.73265,0.73263,0.73265,16.93,0.73272,0.73274,0.73272,0.73273,13.27,False
'2018-03-13T11:07:00',0.73264,0.73264,0.73259,0.73259,62.26,0.73273,0.73273,0.73267,0.73267,30.06,True
'2018-03-13T11:08:00',0.7326,0.73262,0.73257,0.73261,37.91,0.73267,0.73268,0.73264,0.73268,17.12,False
'2018-03-13T11:09:00',0.73261,0.73262,0.73254,0.73254,25.34,0.73268,0.73269,0.73258,0.73258,19.12,False
'2018-03-13T11:10:00',0.73253,0.73253,0.73242,0.73245,49.87,0.73258,0.73258,0.73248,0.7325,38.83,True
'2018-03-13T11:11:00',0.73245,0.73257,0.73245,0.73253,19.84,0.73252,0.73264,0.73252,0.7326,21.58,True
'2018-03-13T11:12:00',0.73253,0.73255,0.73253,0.73254,5.3,0.73261,0.73261,0.73261,0.73261,5.0,False
'2018-03-13T11:13:00',0.73254,0.73254,0.73253,0.73253,9.52,0.7326,0.73261,0.7326,0.73261,9.36,True
'2018-03-13T11:14:00',0.73253,0.73263,0.73253,0.73263,25.04,0.73261,0.7327,0.73261,0.7327,18.99,False
'2018-03-13T11:15:00',0.73262,0.73264,0.7326,0.73262,17.53,0.7327,0.7327,0.73268,0.73268,13.57,False
'2018-03-13T11:16:00',0.73263,0.73263,0.73254,0.73255,64.82,0.73268,0.73268,0.73263,0.73263,28.76,False
'2018-03-13T11:17:00',0.73255,0.73255,0.73255,0.73255,25.12,0.73263,0.73263,0.73263,0.73263,13.0,True
'2018-03-13T11:18:00',0.73255,0.73256,0.73253,0.73256,44.64,0.73263,0.73264,0.73262,0.73263,38.39,True
'2018-03-13T11:19:00',0.73257,0.73261,0.73256,0.73256,18.12,0.73263,0.73268,0.73263,0.73264,21.62,True
'2018-03-13T11:20:00',0.73256,0.73257,0.73256,0.73257,6.0,0.73263,0.73263,0.73263,0.73263,8.49,True
'2018-03-13T11:21:00',0.73261,0.73267,0.73259,0.73262,18.0,0.73266,0.73272,0.73263,0.73266,20.6,True
'2018-03-13T11:22:00',0.73262,0.73267,0.73262,0.73267,13.0,0.73267,0.73272,0.73266,0.73272,15.2,True
'2018-03-13T11:23:00',0.73269,0.73285,0.73267,0.73285,20.0,0.73273,0.73291,0.73272,0.73291,28.22,True
'2018-03-13T11:24:00',0.73285,0.73288,0.73285,0.73287,15.6,0.7329,0.73293,0.7329,0.73293,13.15,True
'2018-03-13T11:25:00',0.73289,0.73291,0.73277,0.73291,65.64,0.73293,0.73298,0.73284,0.73298,47.24,True
'2018-03-13T11:26:00',0.73292,0.73308,0.7329,0.73303,53.19,0.73298,0.73315,0.73298,0.73309,37.72,False
'2018-03-13T11:27:00',0.73304,0.73304,0.73291,0.73291,55.49,0.73309,0.73309,0.73298,0.73298,64.16,False
'2018-03-13T11:28:00',0.73287,0.7329,0.73283,0.73288,39.38,0.73295,0.73295,0.73291,0.73294,39.7,False
'2018-03-13T11:29:00',0.73289,0.73289,0.73283,0.73284,35.84,0.73296,0.73296,0.73289,0.73289,29.44,False
'2018-03-13T11:30:00',0.73284,0.73289,0.7326,0.73262,95.15,0.73288,0.73297,0.73267,0.73271,62.54,True
'2018-03-13T11:31:00',0.73263,0.73271,0.73262,0.73266,87.25,0.73271,0.73279,0.7327,0.73274,37.72,True
'2018-03-13T11:32:00',0.73269,0.73278,0.73261,0.73273,114.05,0.73276,0.73286,0.73268,0.73282,58.05,True
'2018-03-13T11:33:00',0.73273,0.73285,0.73273,0.73284,141.67,0.73282,0.73294,0.73282,0.73293,114.89,False
'2018-03-13T11:34:00',0.73283,0.73284,0.73282,0.73282,131.92,0.73293,0.73294,0.73291,0.73292,125.12,False
'2018-03-13T11:35:00',0.73282,0.73285,0.73281,0.73282,142.46,0.73292,0.73295,0.73291,0.73292,148.35,True
'2018-03-13T11:36:00',0.73282,0.73306,0.73282,0.73299,146.09,0.73292,0.73316,0.73292,0.73309,110.36,False
'2018-03-13T11:37:00',0.73301,0.73302,0.73281,0.73287,169.47,0.73308,0.73312,0.7329,0.73296,125.49,True
'2018-03-13T11:38:00',0.73287,0.73309,0.73284,0.73303,127.98,0.73296,0.73316,0.73295,0.73312,104.79,False
'2018-03-13T11:39:00',0.73302,0.73302,0.73294,0.73294,85.22,0.7331,0.7331,0.73301,0.73301,32.1,False
'2018-03-13T11:40:00',0.73291,0.73292,0.73278,0.73278,75.01,0.73298,0.733,0.73286,0.73286,38.02,False
'2018-03-13T11:41:00',0.73279,0.7328,0.7327,0.7327,67.15,0.73286,0.73287,0.73278,0.73278,49.74,True
'2018-03-13T11:42:00',0.7327,0.73279,0.7327,0.73279,60.6,0.73278,0.73288,0.73278,0.73288,21.37,True
'2018-03-13T11:43:00',0.73278,0.73284,0.73278,0.7328,62.94,0.73286,0.73292,0.73286,0.7329,34.0,False
'2018-03-13T11:44:00',0.7328,0.73283,0.73278,0.73279,72.43,0.73289,0.73292,0.73285,0.73287,26.0,True
'2018-03-13T11:45:00',0.7328,0.73313,0.73271,0.73304,219.75,0.73288,0.73325,0.7328,0.73314,157.02,True
'2018-03-13T11:46:00',0.73302,0.73311,0.73302,0.73307,161.1,0.73313,0.73319,0.73313,0.73317,99.7,False
'2018-03-13T11:47:00',0.73308,0.73311,0.73306,0.73306,95.65,0.73317,0.73318,0.73315,0.73316,49.09,False
'2018-03-13T11:48:00',0.73306,0.73307,0.73289,0.73292,95.26,0.73315,0.73316,0.73297,0.73298,68.94,False
'2018-03-13T11:49:00',0.7329,0.7329,0.73271,0.73273,66.94,0.73298,0.73298,0.73278,0.73281,70.02,False
'2018-03-13T11:50:00',0.73274,0.73278,0.73261,0.73263,93.36,0.73281,0.73287,0.73269,0.7327,47.42,False
'2018-03-13T11:51:00',0.73264,0.73265,0.73262,0.73262,62.04,0.73272,0.73273,0.73268,0.73271,46.79,False
'2018-03-13T11:52:00',0.73262,0.73263,0.73257,0.7326,57.75,0.73271,0.73271,0.73265,0.73267,35.58,True
'2018-03-13T11:53:00',0.73261,0.73262,0.7326,0.73261,98.0,0.73267,0.7327,0.73267,0.73268,44.0,False
'2018-03-13T11:54:00',0.73261,0.73261,0.73259,0.73259,41.83,0.73268,0.73269,0.73266,0.73267,18.24,False
'2018-03-13T11:55:00',0.73259,0.73259,0.73256,0.73258,49.17,0.73266,0.73268,0.73263,0.73267,18.25,False
'2018-03-13T11:56:00',0.73258,0.73259,0.73256,0.73256,106.71,0.73267,0.73268,0.73261,0.73261,49.36,True
'2018-03-13T11:57:00',0.73256,0.73266,0.73256,0.73258,56.41,0.73263,0.73271,0.73262,0.73266,40.81,False
'2018-03-13T11:58:00',0.73258,0.73258,0.7324,0.73245,52.49,0.73266,0.73266,0.73246,0.7325,28.5,True
'2018-03-13T11:59:00',0.7325,0.73261,0.7325,0.73253,46.08,0.73255,0.73269,0.73255,0.7326,37.64,True
'2018-03-13T12:00:00',0.73254,0.73264,0.73254,0.7326,38.98,0.73261,0.73271,0.73261,0.73266,31.48,False
'2018-03-13T12:01:00',0.73258,0.73261,0.73247,0.73247,50.54,0.73265,0.73267,0.73255,0.73256,35.74,False
'2018-03-13T12:02:00',0.73247,0.73247,0.73222,0.73223,110.75,0.73255,0.73255,0.73231,0.73232,108.01,False
'2018-03-13T12:03:00',0.73223,0.73223,0.73211,0.73219,79.82,0.73232,0.73232,0.7322,0.73229,85.3,False
'2018-03-13T12:04:00',0.73221,0.73222,0.73212,0.73215,125.02,0.7323,0.73232,0.73222,0.73226,194.64,True
'2018-03-13T12:05:00',0.73216,0.73223,0.73214,0.73217,134.29,0.73227,0.73234,0.73224,0.73225,216.1,False
'2018-03-13T12:06:00',0.73215,0.73218,0.73205,0.7321,138.47,0.73226,0.73227,0.73215,0.7322,182.45,True
'2018-03-13T12:07:00',0.7321,0.73231,0.73209,0.73231,131.81,0.73219,0.73242,0.73219,0.73241,171.89,True
'2018-03-13T12:08:00',0.73231,0.7324,0.73226,0.73239,263.98,0.73241,0.73251,0.73234,0.73248,206.74,False
'2018-03-13T12:09:00',0.73239,0.73241,0.73222,0.73231,199.63,0.73248,0.7325,0.73232,0.73241,185.95,True
'2018-03-13T12:10:00',0.73231,0.73239,0.73227,0.73235,159.97,0.73241,0.73248,0.73237,0.73245,137.06,True
'2018-03-13T12:11:00',0.73236,0.73246,0.7323,0.73243,166.37,0.73246,0.73255,0.73241,0.73253,176.07,False
'2018-03-13T12:12:00',0.73243,0.73248,0.73231,0.73231,173.21,0.73253,0.73258,0.73241,0.73241,152.52,False
'2018-03-13T12:13:00',0.73231,0.73232,0.73228,0.7323,64.73,0.73241,0.73243,0.73237,0.7324,73.22,True
'2018-03-13T12:14:00',0.7323,0.73242,0.7323,0.73237,281.24,0.7324,0.73251,0.7324,0.73247,199.68,False
'2018-03-13T12:15:00',0.73237,0.7324,0.73228,0.73228,139.69,0.73247,0.7325,0.73237,0.73239,109.92,False
'2018-03-13T12:16:00',0.73228,0.73229,0.73212,0.73212,127.53,0.73238,0.73239,0.73222,0.73222,144.58,False
'2018-03-13T12:17:00',0.73212,0.73215,0.73204,0.7321,114.1,0.73222,0.73225,0.73214,0.7322,97.11,True
'2018-03-13T12:18:00',0.7321,0.73229,0.7321,0.73225,150.36,0.7322,0.7324,0.7322,0.73233,121.71,False
'2018-03-13T12:19:00',0.73224,0.73232,0.73222,0.73222,141.9,0.73233,0.73243,0.73232,0.73232,141.11,False
'2018-03-13T12:20:00',0.73223,0.73224,0.73206,0.73208,121.2,0.73233,0.73234,0.73217,0.73218,129.25,True
'2018-03-13T12:21:00',0.73208,0.73215,0.73208,0.73215,160.22,0.73218,0.73225,0.73218,0.73225,185.06,True
'2018-03-13T12:22:00',0.73215,0.7323,0.73215,0.73218,160.66,0.73225,0.73237,0.73225,0.73226,92.05,True
'2018-03-13T12:23:00',0.73217,0.73234,0.73217,0.73219,85.87,0.73226,0.7324,0.73225,0.7323,52.95,False
'2018-03-13T12:24:00',0.73218,0.73219,0.73207,0.73219,73.46,0.73224,0.73224,0.73217,0.73224,104.58,False
'2018-03-13T12:25:00',0.73218,0.73218,0.73202,0.73203,73.0,0.73225,0.73225,0.73212,0.73212,68.24,False
'2018-03-13T12:26:00',0.73204,0.73205,0.732,0.73202,69.56,0.73212,0.73213,0.73207,0.73209,90.63,False
'2018-03-13T12:27:00',0.73205,0.73208,0.732,0.732,25.56,0.73212,0.73214,0.73208,0.73209,22.1,True
'2018-03-13T12:28:00',0.73201,0.73208,0.73201,0.73202,68.91,0.7321,0.73218,0.73209,0.73211,75.29,False
'2018-03-13T12:29:00',0.73202,0.73207,0.732,0.732,45.02,0.7321,0.73216,0.7321,0.7321,45.22,True
'2018-03-13T12:30:00',0.73201,0.73203,0.73201,0.73201,28.23,0.73211,0.73212,0.73211,0.73212,17.7,True
'2018-03-13T12:31:00',0.73201,0.73203,0.73199,0.73203,51.69,0.73209,0.73213,0.73207,0.73212,50.52,True
'2018-03-13T12:32:00',0.73203,0.73204,0.73201,0.73204,27.7,0.73212,0.73213,0.73211,0.73213,19.45,True
'2018-03-13T12:33:00',0.73206,0.73221,0.73206,0.73214,94.18,0.73215,0.7323,0.73215,0.73224,69.76,True
'2018-03-13T12:34:00',0.73214,0.73225,0.73212,0.73225,83.28,0.73224,0.73235,0.73222,0.73234,56.25,False
'2018-03-13T12:35:00',0.73224,0.73225,0.73217,0.73217,74.94,0.73234,0.73235,0.73225,0.73227,71.35,False
'2018-03-13T12:36:00',0.73218,0.7322,0.73202,0.73202,29.16,0.73227,0.73228,0.73212,0.73212,37.33,True
'2018-03-13T12:37:00',0.73202,0.73204,0.73202,0.73204,58.27,0.73211,0.73214,0.73211,0.73213,35.64,True
'2018-03-13T12:38:00',0.73204,0.73208,0.73201,0.73208,35.74,0.73213,0.73217,0.73209,0.73216,38.51,False
'2018-03-13T12:39:00',0.73208,0.73208,0.73202,0.73205,58.1,0.73216,0.73216,0.73211,0.73215,84.91,False
'2018-03-13T12:40:00',0.73205,0.73207,0.73201,0.73201,123.08,0.73215,0.73216,0.7321,0.7321,106.74,False
'2018-03-13T12:41:00',0.73201,0.73201,0.732,0.732,31.39,0.73211,0.73211,0.7321,0.7321,57.16,True
'2018-03-13T12:42:00',0.73198,0.73202,0.73197,0.73202,53.59,0.73207,0.73212,0.73207,0.73211,50.4,False
'2018-03-13T12:43:00',0.73202,0.73202,0.73193,0.73195,55.1,0.73211,0.73211,0.73202,0.73204,42.92,True
'2018-03-13T12:44:00',0.73195,0.73202,0.73194,0.73198,57.63,0.73204,0.7321,0.73203,0.73207,52.65,True
'2018-03-13T12:45:00',0.73199,0.73202,0.73198,0.73202,47.47,0.73207,0.73211,0.73207,0.73211,59.52,True
'2018-03-13T12:46:00',0.73202,0.73211,0.73202,0.73211,61.93,0.73212,0.73222,0.73211,0.7322,65.63,True
'2018-03-13T12:47:00',0.73211,0.73213,0.7321,0.73211,60.72,0.73221,0.73222,0.73218,0.73221,64.69,False
'2018-03-13T12:48:00',0.73211,0.73212,0.7321,0.7321,27.16,0.7322,0.73221,0.7322,0.73221,25.68,True
'2018-03-13T12:49:00',0.7321,0.73227,0.7321,0.73226,75.95,0.73221,0.73236,0.7322,0.73234,66.42,True
'2018-03-13T12:50:00',0.73226,0.73231,0.73226,0.73227,54.49,0.73234,0.73239,0.73234,0.73237,67.95,False
'2018-03-13T12:51:00',0.73228,0.73228,0.73223,0.73223,54.1,0.73237,0.73237,0.73233,0.73233,72.7,True
'2018-03-13T12:52:00',0.73223,0.73227,0.73223,0.73226,67.2,0.73233,0.73237,0.73233,0.73237,58.84,False
'2018-03-13T12:53:00',0.73228,0.73234,0.73225,0.73225,47.91,0.73236,0.73244,0.73233,0.73233,52.66,True
'2018-03-13T12:54:00',0.73225,0.73235,0.73225,0.73234,38.44,0.73233,0.73243,0.73233,0.73243,42.74,False
'2018-03-13T12:55:00',0.73234,0.73238,0.73233,0.73234,48.34,0.73243,0.73247,0.73241,0.73242,52.05,True
'2018-03-13T12:56:00',0.73234,0.73244,0.73233,0.73244,50.98,0.73243,0.73253,0.73242,0.73252,52.53,True
'2018-03-13T12:57:00',0.73244,0.73253,0.73244,0.73249,104.97,0.73253,0.73259,0.73253,0.73257,135.21,False
'2018-03-13T12:58:00',0.73249,0.73251,0.73245,0.73248,67.61,0.73257,0.73258,0.73253,0.73257,72.29,True
'2018-03-13T12:59:00',0.7325,0.73251,0.73245,0.7325,53.42,0.73257,0.73259,0.73254,0.73258,77.68,True
'2018-03-13T13:00:00',0.7325,0.73262,0.7325,0.73252,28.96,0.73258,0.7327,0.73258,0.73258,31.39,True
'2018-03-13T13:01:00',0.7325,0.73261,0.73248,0.73257,105.95,0.73258,0.73269,0.73256,0.73265,75.79,True
'2018-03-13T13:02:00',0.73256,0.73266,0.73254,0.73263,104.57,0.73263,0.73272,0.73261,0.7327,65.96,True
'2018-03-13T13:03:00',0.73262,0.73269,0.73256,0.73269,98.48,0.7327,0.73277,0.73262,0.73277,61.22,True
'2018-03-13T13:04:00',0.73269,0.7327,0.73268,0.7327,56.81,0.73277,0.73278,0.73275,0.73278,27.14,True
'2018-03-13T13:05:00',0.7327,0.73279,0.73265,0.73276,81.39,0.73276,0.73287,0.7327,0.73285,59.76,True
'2018-03-13T13:06:00',0.73278,0.7328,0.73276,0.73278,30.14,0.73286,0.73287,0.73283,0.73287,28.37,True
'2018-03-13T13:07:00',0.7328,0.73298,0.7328,0.73292,54.85,0.73287,0.73305,0.73287,0.73299,35.74,False
'2018-03-13T13:08:00',0.73292,0.73298,0.73288,0.73291,66.77,0.73299,0.73305,0.73295,0.73298,60.42,False
'2018-03-13T13:09:00',0.7329,0.73291,0.73289,0.73289,20.94,0.73298,0.73298,0.73296,0.73297,31.05,False
'2018-03-13T13:10:00',0.7329,0.73291,0.73284,0.73285,72.9,0.73297,0.73298,0.73291,0.73291,66.91,True
'2018-03-13T13:11:00',0.73284,0.73287,0.73278,0.73287,36.56,0.73291,0.73295,0.73286,0.73295,23.79,True
'2018-03-13T13:12:00',0.73289,0.73308,0.73287,0.73301,109.65,0.73295,0.73315,0.73294,0.73308,94.07,True
'2018-03-13T13:13:00',0.733,0.73335,0.73293,0.73328,120.03,0.73306,0.73339,0.733,0.73336,97.21,False
'2018-03-13T13:14:00',0.73328,0.73328,0.73318,0.73318,112.45,0.73336,0.73336,0.73325,0.73326,88.82,True
'2018-03-13T13:15:00',0.73319,0.73321,0.73318,0.73319,42.95,0.73326,0.73327,0.73325,0.73327,28.95,True
'2018-03-13T13:16:00',0.73319,0.73329,0.73318,0.73325,51.9,0.73326,0.73336,0.73326,0.73333,75.56,False
'2018-03-13T13:17:00',0.73325,0.73325,0.73319,0.73323,67.28,0.73332,0.73334,0.73326,0.73333,83.53,False
'2018-03-13T13:18:00',0.73323,0.73323,0.73318,0.73318,84.18,0.73332,0.73333,0.73324,0.73325,81.32,True
'2018-03-13T13:19:00',0.73319,0.7332,0.73314,0.73318,73.4,0.73325,0.73327,0.7332,0.73326,32.91,False
'2018-03-13T13:20:00',0.73318,0.73319,0.7331,0.73318,92.76,0.73326,0.73327,0.73317,0.73326,63.6,False
'2018-03-13T13:21:00',0.73318,0.73318,0.73287,0.73297,138.02,0.73326,0.73326,0.73296,0.73307,112.78,False
'2018-03-13T13:22:00',0.73298,0.73298,0.7329,0.73294,124.06,0.73307,0.73307,0.73299,0.73302,139.65,True
'2018-03-13T13:23:00',0.73292,0.73307,0.73288,0.73307,133.95,0.73302,0.73316,0.73298,0.73316,149.21,False
'2018-03-13T13:24:00',0.73307,0.73309,0.73299,0.73299,50.24,0.73317,0.73318,0.73308,0.73309,62.58,True
'2018-03-13T13:25:00',0.73299,0.73306,0.73299,0.73299,102.89,0.73309,0.73315,0.73309,0.7331,109.12,False
'2018-03-13T13:26:00',0.73299,0.73302,0.73293,0.733,30.28,0.7331,0.7331,0.73302,0.73308,55.57,False
'2018-03-13T13:27:00',0.733,0.73302,0.73295,0.73295,23.12,0.73307,0.73309,0.73301,0.73304,48.97,False
'2018-03-13T13:28:00',0.73294,0.73297,0.73279,0.73281,74.25,0.73304,0.73304,0.73289,0.73293,90.32,False
'2018-03-13T13:29:00',0.73281,0.73289,0.73246,0.73256,174.82,0.73293,0.73319,0.7328,0.73287,199.94,True
'2018-03-13T13:30:00',0.73256,0.73308,0.73254,0.73308,1546.15,0.73288,0.73324,0.73265,0.73321,295.98,True
'2018-03-13T13:31:00',0.73309,0.73378,0.73309,0.73374,658.0,0.73319,0.73382,0.73319,0.73382,471.04,True
'2018-03-13T13:32:00',0.73374,0.73394,0.7337,0.73384,186.35,0.73382,0.73401,0.73379,0.73396,226.08,True
'2018-03-13T13:33:00',0.73386,0.73405,0.73374,0.73389,278.07,0.73397,0.73414,0.73381,0.73398,315.77,False
'2018-03-13T13:34:00',0.73389,0.73396,0.73365,0.73381,205.63,0.73399,0.73405,0.73374,0.73392,185.83,True
'2018-03-13T13:35:00',0.73381,0.73415,0.73381,0.73415,171.49,0.73392,0.73422,0.7339,0.73422,233.39,False
'2018-03-13T13:36:00',0.73414,0.73429,0.73406,0.73406,213.22,0.73421,0.73433,0.73414,0.73417,217.48,False
'2018-03-13T13:37:00',0.73404,0.73424,0.73387,0.73389,230.32,0.73412,0.73432,0.73396,0.73398,194.06,False
'2018-03-13T13:38:00',0.73386,0.73414,0.73362,0.73373,271.46,0.73396,0.73424,0.73373,0.73382,210.72,True
'2018-03-13T13:39:00',0.73375,0.73399,0.73372,0.73395,239.47,0.73383,0.73406,0.73382,0.73404,233.33,False
'2018-03-13T13:40:00',0.73397,0.7342,0.73379,0.7338,231.08,0.73404,0.73429,0.73388,0.73391,323.67,True
'2018-03-13T13:41:00',0.7338,0.73421,0.73371,0.73421,260.86,0.73391,0.7343,0.7338,0.73427,316.99,False
'2018-03-13T13:42:00',0.73418,0.73447,0.73403,0.7341,346.58,0.73426,0.73458,0.73412,0.7342,321.88,False
'2018-03-13T13:43:00',0.73408,0.73423,0.73382,0.73384,298.08,0.73419,0.73432,0.73391,0.73395,380.94,True
'2018-03-13T13:44:00',0.73388,0.73403,0.73344,0.73403,260.03,0.73394,0.73412,0.73352,0.73412,377.21,True
'2018-03-13T13:45:00',0.73401,0.73446,0.73401,0.73433,229.42,0.7341,0.7345,0.7341,0.73441,300.04,False
'2018-03-13T13:46:00',0.73435,0.73456,0.73419,0.73421,251.32,0.73442,0.73465,0.73429,0.73433,214.22,False
'2018-03-13T13:47:00',0.7342,0.73438,0.7338,0.73412,289.48,0.73432,0.73447,0.73393,0.73422,200.86,False
'2018-03-13T13:48:00',0.73413,0.73426,0.73392,0.734,268.08,0.73424,0.73435,0.73403,0.7341,248.62,True
'2018-03-13T13:49:00',0.734,0.73455,0.73399,0.73439,247.7,0.7341,0.73464,0.7341,0.73448,227.74,True
'2018-03-13T13:50:00',0.7344,0.73462,0.73429,0.73446,229.59,0.73448,0.73472,0.7344,0.73454,234.21,False
'2018-03-13T13:51:00',0.73444,0.73446,0.73422,0.73442,281.56,0.73454,0.73454,0.7343,0.73449,161.06,True
'2018-03-13T13:52:00',0.73443,0.73461,0.7344,0.73456,251.23,0.73452,0.7347,0.73448,0.73465,131.69,True
'2018-03-13T13:53:00',0.73458,0.7348,0.73449,0.73473,184.24,0.73465,0.7349,0.73459,0.73482,102.01,False
'2018-03-13T13:54:00',0.73473,0.73476,0.73468,0.7347,163.31,0.73482,0.73485,0.73478,0.73478,79.78,False
'2018-03-13T13:55:00',0.73468,0.73468,0.73449,0.73449,96.17,0.73477,0.73477,0.73456,0.7346,58.99,False
'2018-03-13T13:56:00',0.73448,0.7345,0.73433,0.73439,175.08,0.73459,0.73461,0.73443,0.7345,196.62,True
'2018-03-13T13:57:00',0.73438,0.73455,0.73436,0.73454,237.74,0.73449,0.73464,0.73442,0.73463,242.56,False
'2018-03-13T13:58:00',0.73454,0.73459,0.73445,0.73445,184.91,0.73463,0.7347,0.73455,0.73456,206.92,False
'2018-03-13T13:59:00',0.73445,0.73446,0.73438,0.73439,170.92,0.73455,0.73457,0.73447,0.7345,248.28,True
'2018-03-13T14:00:00',0.7344,0.73458,0.7344,0.73454,187.72,0.73451,0.73467,0.73451,0.73464,188.64,True
'2018-03-13T14:01:00',0.73453,0.73467,0.73446,0.7346,192.66,0.73463,0.73478,0.73457,0.7347,289.74,False
'2018-03-13T14:02:00',0.73459,0.73469,0.73442,0.73443,153.14,0.7347,0.7348,0.73452,0.73452,207.53,True
'2018-03-13T14:03:00',0.73441,0.73465,0.7344,0.73464,141.57,0.73452,0.73475,0.73449,0.73473,209.02,True
'2018-03-13T14:04:00',0.73462,0.73475,0.73462,0.73466,119.16,0.73471,0.73486,0.73471,0.73476,184.55,False
'2018-03-13T14:05:00',0.73464,0.73475,0.73461,0.73463,100.67,0.73474,0.73484,0.7347,0.73473,151.53,False
'2018-03-13T14:06:00',0.73464,0.73469,0.73449,0.73449,167.67,0.73475,0.73479,0.73459,0.7346,246.94,True
'2018-03-13T14:07:00',0.7345,0.73471,0.73443,0.73464,134.02,0.73459,0.73481,0.73451,0.73475,177.35,True
'2018-03-13T14:08:00',0.73464,0.73474,0.73456,0.73473,141.95,0.73475,0.73483,0.73465,0.73483,176.21,True
'2018-03-13T14:09:00',0.73473,0.73496,0.73472,0.73488,210.66,0.73483,0.73506,0.73482,0.73498,235.66,True
'2018-03-13T14:10:00',0.73488,0.73533,0.73481,0.73533,189.34,0.73497,0.73542,0.73492,0.73541,154.06,False
'2018-03-13T14:11:00',0.73538,0.73541,0.73509,0.73521,196.71,0.73544,0.73551,0.73519,0.73532,207.13,True
'2018-03-13T14:12:00',0.73521,0.73546,0.73517,0.73541,140.37,0.73531,0.73556,0.73527,0.73551,212.66,False
'2018-03-13T14:13:00',0.73542,0.73543,0.73498,0.73499,175.22,0.73552,0.73552,0.73509,0.73511,279.01,False
'2018-03-13T14:14:00',0.73499,0.73508,0.73487,0.73489,136.11,0.73511,0.73519,0.73494,0.73499,231.08,True
'2018-03-13T14:15:00',0.73489,0.73511,0.73487,0.73511,157.09,0.73499,0.7352,0.73498,0.73519,184.11,True
'2018-03-13T14:16:00',0.73509,0.73533,0.73509,0.73522,157.47,0.73518,0.73541,0.73518,0.73533,239.39,False
'2018-03-13T14:17:00',0.73523,0.73534,0.73512,0.73512,109.97,0.73533,0.73543,0.73522,0.73522,175.73,False
'2018-03-13T14:18:00',0.73514,0.73517,0.7349,0.73503,198.2,0.73522,0.73527,0.73499,0.73512,206.09,False
'2018-03-13T14:19:00',0.73503,0.73512,0.73479,0.73479,121.1,0.73512,0.73521,0.73488,0.73489,129.41,False
'2018-03-13T14:20:00',0.73479,0.7348,0.73447,0.73471,266.72,0.7349,0.7349,0.73456,0.7348,253.86,True
'2018-03-13T14:21:00',0.73469,0.73486,0.73463,0.7348,126.77,0.73477,0.73494,0.73473,0.73487,72.8,False
'2018-03-13T14:22:00',0.73479,0.73486,0.73456,0.73458,96.35,0.73487,0.73491,0.73465,0.73467,88.47,False
'2018-03-13T14:23:00',0.73458,0.73468,0.73454,0.73454,171.48,0.73468,0.73476,0.73464,0.73464,164.91,True
'2018-03-13T14:24:00',0.73454,0.73471,0.73447,0.73459,219.94,0.73464,0.73482,0.73457,0.73468,257.23,True
'2018-03-13T14:25:00',0.73459,0.7347,0.73452,0.73462,155.31,0.7347,0.73478,0.73461,0.7347,197.6,False
'2018-03-13T14:26:00',0.73462,0.73473,0.73451,0.73458,149.32,0.73471,0.73481,0.73459,0.73467,185.86,True
'2018-03-13T14:27:00',0.7346,0.73468,0.73454,0.73461,129.82,0.73468,0.73474,0.7346,0.73467,141.4,False
'2018-03-13T14:28:00',0.7346,0.73468,0.73455,0.73456,106.23,0.73468,0.73475,0.73461,0.73461,99.57,True
'2018-03-13T14:29:00',0.73457,0.73459,0.73455,0.73458,94.6,0.73461,0.73466,0.73461,0.73465,75.11,False
'2018-03-13T14:30:00',0.73458,0.73459,0.73452,0.73453,120.21,0.73464,0.73467,0.7346,0.73462,96.31,False
'2018-03-13T14:31:00',0.73453,0.73459,0.73448,0.73451,89.16,0.73459,0.73465,0.73456,0.73457,81.8,True
'2018-03-13T14:32:00',0.7345,0.73468,0.7345,0.7346,57.9,0.73457,0.73475,0.73457,0.73466,64.56,False
'2018-03-13T14:33:00',0.7346,0.7346,0.73451,0.73453,63.54,0.73467,0.73467,0.73459,0.7346,64.5,True
'2018-03-13T14:34:00',0.73452,0.73478,0.73451,0.73459,86.05,0.73459,0.73484,0.73459,0.73467,119.54,True
'2018-03-13T14:35:00',0.7346,0.73469,0.73457,0.73469,72.7,0.73468,0.73477,0.73466,0.73477,91.7,True
'2018-03-13T14:36:00',0.73468,0.7349,0.73468,0.73485,159.55,0.73477,0.73499,0.73477,0.73492,154.72,True
'2018-03-13T14:37:00',0.73485,0.73498,0.73482,0.73489,111.01,0.73492,0.73503,0.73489,0.73497,106.49,True
'2018-03-13T14:38:00',0.73493,0.73504,0.73485,0.73502,124.62,0.73499,0.73512,0.73493,0.73511,135.1,False
'2018-03-13T14:39:00',0.73503,0.7352,0.73495,0.73498,106.48,0.73511,0.73528,0.735,0.73506,109.23,False
'2018-03-13T14:40:00',0.73498,0.73506,0.73495,0.73498,91.63,0.73505,0.73512,0.73501,0.73505,54.5,False
'2018-03-13T14:41:00',0.73498,0.73498,0.73495,0.73497,52.02,0.73506,0.73506,0.73502,0.73502,45.81,False
'2018-03-13T14:42:00',0.73497,0.73498,0.73489,0.73496,99.02,0.73504,0.73505,0.73496,0.73501,87.23,True
'2018-03-13T14:43:00',0.73496,0.73503,0.73491,0.73496,125.67,0.73502,0.73509,0.73498,0.73503,101.14,True
'2018-03-13T14:44:00',0.73496,0.73511,0.73492,0.73507,131.12,0.73502,0.73519,0.73499,0.73515,94.59,True
'2018-03-13T14:45:00',0.73508,0.7353,0.73507,0.73523,105.43,0.73515,0.73537,0.73514,0.73531,103.17,False
'2018-03-13T14:46:00',0.73525,0.73528,0.73515,0.73516,77.42,0.73531,0.73534,0.73522,0.73522,76.01,False
'2018-03-13T14:47:00',0.73515,0.73519,0.73505,0.73508,53.26,0.7352,0.73524,0.73512,0.73514,38.57,False
'2018-03-13T14:48:00',0.73508,0.73509,0.73493,0.73499,88.9,0.73515,0.73516,0.73499,0.73505,91.36,False
'2018-03-13T14:49:00',0.73497,0.73502,0.7346,0.73462,116.8,0.73505,0.73508,0.73469,0.73469,110.82,True
'2018-03-13T14:50:00',0.73463,0.73478,0.73457,0.73472,120.38,0.73469,0.73486,0.73465,0.73477,105.7,False
'2018-03-13T14:51:00',0.73472,0.73472,0.73451,0.73456,87.95,0.73479,0.73479,0.73458,0.73463,78.85,False
'2018-03-13T14:52:00',0.73454,0.73458,0.73438,0.73455,95.0,0.73461,0.73465,0.73446,0.73461,81.71,False
'2018-03-13T14:53:00',0.73459,0.73459,0.73449,0.73453,87.53,0.73465,0.73465,0.73457,0.73459,56.58,True
'2018-03-13T14:54:00',0.73457,0.7346,0.73449,0.73456,121.06,0.73461,0.73467,0.73457,0.73463,94.9,False
'2018-03-13T14:55:00',0.73456,0.73456,0.73431,0.73431,85.87,0.73463,0.73463,0.73438,0.73438,64.09,True
'2018-03-13T14:56:00',0.73434,0.7344,0.73429,0.73431,83.12,0.7344,0.73447,0.73436,0.73439,104.09,False
'2018-03-13T14:57:00',0.73431,0.73434,0.73421,0.73422,56.01,0.73439,0.73441,0.73429,0.73431,93.96,True
'2018-03-13T14:58:00',0.73422,0.73433,0.73419,0.73432,106.28,0.73431,0.73443,0.73427,0.73442,159.39,True
'2018-03-13T14:59:00',0.73432,0.73442,0.73427,0.73434,123.58,0.7344,0.73451,0.73436,0.73442,162.68,False
'2018-03-13T15:00:00',0.73434,0.73446,0.73429,0.73429,213.7,0.73443,0.73454,0.73438,0.73439,184.32,True
'2018-03-13T15:01:00',0.7343,0.73444,0.73419,0.73443,77.05,0.73439,0.73453,0.73427,0.73453,104.32,False
'2018-03-13T15:02:00',0.73443,0.73447,0.73429,0.73441,143.22,0.73452,0.73454,0.73436,0.7345,266.52,False
'2018-03-13T15:03:00',0.73442,0.73449,0.73424,0.73429,145.83,0.73451,0.73458,0.73432,0.73436,199.58,False
'2018-03-13T15:04:00',0.73429,0.73437,0.73419,0.73419,153.9,0.73436,0.73447,0.73428,0.73428,181.24,True
'2018-03-13T15:05:00',0.73419,0.73429,0.7341,0.73428,103.51,0.73428,0.73438,0.73418,0.73437,104.15,False
'2018-03-13T15:06:00',0.73427,0.73429,0.73408,0.73411,132.52,0.73437,0.73438,0.73417,0.73421,143.75,True
'2018-03-13T15:07:00',0.73411,0.73445,0.73411,0.73431,100.95,0.73421,0.73451,0.73421,0.7344,184.08,False
'2018-03-13T15:08:00',0.73429,0.73434,0.73419,0.73423,146.7,0.73439,0.73443,0.73426,0.73428,151.43,False
'2018-03-13T15:09:00',0.73422,0.73427,0.73403,0.73403,65.26,0.73428,0.73434,0.7341,0.7341,81.59,False
'2018-03-13T15:10:00',0.73401,0.73401,0.73388,0.7339,152.5,0.73408,0.7341,0.73396,0.73397,114.74,False
'2018-03-13T15:11:00',0.73393,0.73401,0.73366,0.73368,128.42,0.73401,0.73407,0.73374,0.73377,112.04,False
'2018-03-13T15:12:00',0.73369,0.73369,0.7334,0.73341,183.83,0.73379,0.73379,0.73347,0.73347,140.57,True
'2018-03-13T15:13:00',0.73343,0.73352,0.73326,0.7335,195.3,0.73349,0.7336,0.73332,0.7336,129.89,False
'2018-03-13T15:14:00',0.7335,0.73358,0.73332,0.73332,142.17,0.7336,0.73366,0.73342,0.73342,177.77,False
'2018-03-13T15:15:00',0.73333,0.73339,0.7329,0.73312,247.09,0.73342,0.73348,0.73297,0.73319,229.09,True
'2018-03-13T15:16:00',0.73312,0.73345,0.73312,0.73324,165.46,0.73322,0.73353,0.73319,0.73331,174.81,False
'2018-03-13T15:17:00',0.73323,0.73331,0.73312,0.73315,147.62,0.73329,0.7334,0.73319,0.73323,179.88,False
'2018-03-13T15:18:00',0.73314,0.73314,0.73263,0.7328,230.22,0.73322,0.73322,0.73272,0.73287,271.24,True
'2018-03-13T15:19:00',0.7328,0.73284,0.73253,0.73282,202.64,0.7329,0.73293,0.73263,0.73293,187.5,True
'2018-03-13T15:20:00',0.73282,0.73315,0.73273,0.73309,219.25,0.73291,0.73325,0.73281,0.73317,157.9,False
'2018-03-13T15:21:00',0.73309,0.73309,0.73279,0.73279,154.98,0.73315,0.73316,0.73289,0.7329,124.79,False
'2018-03-13T15:22:00',0.73279,0.73285,0.73268,0.73279,170.81,0.7329,0.73294,0.73275,0.73287,91.85,True
'2018-03-13T15:23:00',0.73279,0.73301,0.73274,0.73291,126.03,0.73285,0.7331,0.73281,0.733,83.03,True
'2018-03-13T15:24:00',0.73292,0.73304,0.73292,0.73294,106.56,0.733,0.73312,0.733,0.73303,78.85,True
'2018-03-13T15:25:00',0.73294,0.73304,0.73294,0.73298,101.51,0.73302,0.73314,0.73302,0.73307,70.24,True
'2018-03-13T15:26:00',0.73297,0.73302,0.7329,0.73299,114.29,0.73306,0.73311,0.733,0.73309,84.15,False
'2018-03-13T15:27:00',0.733,0.73304,0.73293,0.73299,120.02,0.73309,0.73314,0.73302,0.73307,109.17,True
'2018-03-13T15:28:00',0.73297,0.7331,0.73297,0.7331,107.77,0.73307,0.73319,0.73307,0.73318,147.63,False
'2018-03-13T15:29:00',0.7331,0.7331,0.73286,0.73292,125.5,0.73315,0.73315,0.73295,0.73301,108.99,False
'2018-03-13T15:30:00',0.73293,0.73296,0.7326,0.73273,134.51,0.73301,0.73304,0.73269,0.7328,147.97,True
'2018-03-13T15:31:00',0.73274,0.73282,0.73269,0.73273,113.77,0.73283,0.73291,0.73277,0.73283,111.25,False
'2018-03-13T15:32:00',0.73273,0.73278,0.73263,0.7327,131.38,0.73282,0.73286,0.73272,0.73278,108.29,True
'2018-03-13T15:33:00',0.73271,0.73314,0.7327,0.73304,136.64,0.73279,0.73323,0.73279,0.73312,149.13,False
'2018-03-13T15:34:00',0.73304,0.73314,0.733,0.73303,158.21,0.73314,0.73324,0.73308,0.73311,189.57,True
'2018-03-13T15:35:00',0.73303,0.73318,0.733,0.73317,182.69,0.73311,0.73327,0.73308,0.73327,166.89,False
'2018-03-13T15:36:00',0.73317,0.73317,0.73288,0.73302,169.59,0.73325,0.73325,0.73297,0.73311,213.81,True
'2018-03-13T15:37:00',0.733,0.73322,0.733,0.73305,124.68,0.73309,0.73331,0.73309,0.73313,160.35,True
'2018-03-13T15:38:00',0.73305,0.73313,0.73296,0.73311,240.0,0.73312,0.73323,0.73305,0.73321,187.28,True
'2018-03-13T15:39:00',0.73313,0.73329,0.73311,0.73324,183.53,0.73322,0.73338,0.7332,0.73334,150.59,False
'2018-03-13T15:40:00',0.73324,0.73343,0.73314,0.73321,196.85,0.73333,0.73353,0.73324,0.7333,152.8,True
'2018-03-13T15:41:00',0.7332,0.73337,0.7332,0.73333,219.76,0.73329,0.73345,0.73329,0.73344,188.29,False
'2018-03-13T15:42:00',0.73334,0.73346,0.73324,0.73327,212.53,0.73344,0.73356,0.73333,0.73337,208.53,True
'2018-03-13T15:43:00',0.73325,0.73342,0.73324,0.73334,99.43,0.73334,0.7335,0.73333,0.73343,169.5,False
'2018-03-13T15:44:00',0.73334,0.73334,0.73323,0.73323,58.9,0.73343,0.73343,0.7333,0.73331,59.89,True
'2018-03-13T15:45:00',0.73323,0.73333,0.73322,0.73329,96.8,0.73331,0.73341,0.7333,0.73337,178.32,False
'2018-03-13T15:46:00',0.73329,0.73335,0.73324,0.73327,120.52,0.73339,0.73343,0.73332,0.73336,120.29,True
'2018-03-13T15:47:00',0.73327,0.73341,0.73322,0.73334,122.28,0.73336,0.7335,0.7333,0.73342,95.06,True
'2018-03-13T15:48:00',0.73333,0.73343,0.73332,0.73342,67.58,0.73342,0.73352,0.73341,0.73352,69.16,False
'2018-03-13T15:49:00',0.73341,0.73347,0.73328,0.73328,113.31,0.73352,0.73355,0.73338,0.73338,130.05,True
'2018-03-13T15:50:00',0.73328,0.73342,0.73326,0.73335,104.26,0.73338,0.73352,0.73335,0.73342,121.93,True
'2018-03-13T15:51:00',0.73334,0.73351,0.73334,0.7334,104.8,0.73342,0.73359,0.73342,0.73348,132.99,False
'2018-03-13T15:52:00',0.7334,0.73344,0.73329,0.73331,70.75,0.73349,0.73353,0.73338,0.7334,103.06,False
'2018-03-13T15:53:00',0.73331,0.73333,0.73328,0.7333,38.68,0.7334,0.73342,0.73336,0.73337,71.44,False
'2018-03-13T15:54:00',0.7333,0.73331,0.73305,0.73305,67.98,0.73337,0.73338,0.73313,0.73313,128.58,True
'2018-03-13T15:55:00',0.73304,0.73313,0.73301,0.73312,122.53,0.73313,0.73321,0.7331,0.7332,212.11,False
'2018-03-13T15:56:00',0.73312,0.73321,0.73309,0.7331,125.31,0.73322,0.7333,0.73318,0.73318,155.02,True
'2018-03-13T15:57:00',0.73306,0.73316,0.73301,0.73313,194.33,0.73316,0.73324,0.7331,0.73322,215.76,False
'2018-03-13T15:58:00',0.73313,0.73314,0.73299,0.73302,131.13,0.73322,0.73323,0.73307,0.73311,154.0,True
'2018-03-13T15:59:00',0.73303,0.73312,0.73297,0.73302,152.87,0.73311,0.73321,0.73306,0.73312,208.61,True
'2018-03-13T16:00:00',0.73302,0.73326,0.73302,0.73318,83.19,0.73312,0.73334,0.7331,0.73324,137.59,False
'2018-03-13T16:01:00',0.7332,0.73322,0.73294,0.73301,150.97,0.73328,0.7333,0.73303,0.73309,210.46,True
'2018-03-13T16:02:00',0.73299,0.73312,0.73296,0.73303,155.35,0.73307,0.73322,0.73305,0.73314,176.1,True
'2018-03-13T16:03:00',0.73304,0.73313,0.733,0.73307,216.48,0.73314,0.73323,0.73309,0.73315,166.38,True
'2018-03-13T16:04:00',0.73306,0.73341,0.73302,0.73333,141.17,0.73317,0.73348,0.73313,0.73341,183.45,True
'2018-03-13T16:05:00',0.73332,0.73343,0.73332,0.73339,125.35,0.73341,0.73352,0.73341,0.73346,236.53,False
'2018-03-13T16:06:00',0.73339,0.73346,0.73329,0.73329,107.66,0.73347,0.73354,0.73337,0.73337,205.46,False
'2018-03-13T16:07:00',0.73328,0.73328,0.73314,0.73317,79.79,0.73338,0.73338,0.73321,0.73323,147.58,False
'2018-03-13T16:08:00',0.73314,0.73317,0.73304,0.73313,91.29,0.73323,0.73324,0.73313,0.73321,184.76,False
'2018-03-13T16:09:00',0.73313,0.73313,0.73281,0.73281,82.18,0.73321,0.73321,0.73287,0.73287,162.78,True
'2018-03-13T16:10:00',0.7328,0.73296,0.73278,0.73295,90.15,0.73285,0.73304,0.73283,0.73302,179.24,False
'2018-03-13T16:11:00',0.73295,0.73296,0.73275,0.73281,102.94,0.73302,0.73304,0.73281,0.73289,184.11,False
'2018-03-13T16:12:00',0.73281,0.73285,0.73271,0.73275,128.52,0.73289,0.73293,0.73279,0.73283,213.94,False
'2018-03-13T16:13:00',0.73275,0.73278,0.73263,0.73263,125.06,0.73282,0.73285,0.73271,0.73272,224.87,True
'2018-03-13T16:14:00',0.73265,0.73284,0.73265,0.73275,99.39,0.73273,0.73292,0.73273,0.73284,151.53,False
'2018-03-13T16:15:00',0.73274,0.73285,0.73271,0.73273,84.72,0.73283,0.73294,0.73279,0.7328,116.72,False
'2018-03-13T16:16:00',0.73273,0.73274,0.73263,0.73264,109.58,0.7328,0.73283,0.73273,0.73273,121.23,False
'2018-03-13T16:17:00',0.73263,0.73267,0.73258,0.73263,127.65,0.73273,0.73276,0.73266,0.73272,124.62,True
'2018-03-13T16:18:00',0.73264,0.73272,0.73259,0.73269,87.48,0.73272,0.7328,0.73268,0.73277,103.52,False
'2018-03-13T16:19:00',0.73269,0.7327,0.73261,0.73261,98.14,0.73276,0.73279,0.73271,0.73271,134.28,True
'2018-03-13T16:20:00',0.7326,0.73284,0.73259,0.73281,171.21,0.73269,0.73292,0.73268,0.7329,160.06,False
'2018-03-13T16:21:00',0.73281,0.73283,0.73273,0.73275,122.0,0.7329,0.73291,0.73281,0.73284,127.85,True
'2018-03-13T16:22:00',0.73277,0.73287,0.73274,0.73282,146.3,0.73284,0.73296,0.73284,0.73291,162.6,True
'2018-03-13T16:23:00',0.73284,0.73327,0.73284,0.73326,121.97,0.73291,0.73334,0.73291,0.73334,114.02,True
'2018-03-13T16:24:00',0.73326,0.7336,0.73324,0.73357,182.71,0.73333,0.73367,0.73331,0.73366,216.55,False
'2018-03-13T16:25:00',0.73355,0.73364,0.7333,0.73335,97.14,0.73365,0.73373,0.73338,0.73345,163.84,True
'2018-03-13T16:26:00',0.73335,0.73356,0.73335,0.73353,98.23,0.73345,0.73365,0.73345,0.73362,172.85,True
'2018-03-13T16:27:00',0.73353,0.73369,0.73353,0.73363,113.55,0.73362,0.73378,0.73362,0.73371,169.49,True
'2018-03-13T16:28:00',0.73364,0.73375,0.73361,0.73364,118.11,0.73371,0.73383,0.73371,0.73374,205.11,True
'2018-03-13T16:29:00',0.73365,0.73388,0.73364,0.73381,138.75,0.73375,0.734,0.73373,0.73392,104.78,True
'2018-03-13T16:30:00',0.7338,0.7341,0.7338,0.73401,232.64,0.73392,0.73418,0.73392,0.7341,183.06,True
'2018-03-13T16:31:00',0.734,0.73405,0.73395,0.73404,111.17,0.7341,0.73416,0.73405,0.73413,108.13,True
'2018-03-13T16:32:00',0.73404,0.73409,0.73393,0.73406,162.29,0.73412,0.7342,0.73402,0.73418,177.23,True
'2018-03-13T16:33:00',0.73406,0.73439,0.73406,0.73423,259.87,0.73418,0.73448,0.73417,0.73433,323.61,False
'2018-03-13T16:34:00',0.73423,0.73429,0.73417,0.73417,154.71,0.73433,0.7344,0.73426,0.73428,201.6,False
'2018-03-13T16:35:00',0.73418,0.7342,0.73407,0.73411,156.87,0.73429,0.7343,0.73417,0.73421,137.97,False
'2018-03-13T16:36:00',0.73411,0.73411,0.73382,0.73386,187.28,0.73421,0.73421,0.73393,0.73398,183.57,False
'2018-03-13T16:37:00',0.73387,0.734,0.73385,0.73387,196.58,0.73398,0.7341,0.73394,0.73395,210.25,False
'2018-03-13T16:38:00',0.73384,0.73388,0.73377,0.73379,160.57,0.73395,0.73396,0.73385,0.7339,158.25,True
'2018-03-13T16:39:00',0.73379,0.73389,0.73379,0.73382,122.6,0.7339,0.734,0.73387,0.73393,128.33,False
'2018-03-13T16:40:00',0.73384,0.73389,0.73378,0.73382,115.38,0.73392,0.73399,0.73386,0.73392,119.98,True
'2018-03-13T16:41:00',0.73382,0.734,0.7338,0.734,144.84,0.73392,0.7341,0.7339,0.7341,177.65,False
'2018-03-13T16:42:00',0.734,0.7341,0.73399,0.734,97.63,0.73411,0.7342,0.73409,0.73409,132.89,False
'2018-03-13T16:43:00',0.734,0.73401,0.73388,0.7339,74.69,0.7341,0.7341,0.73398,0.73401,101.86,True
'2018-03-13T16:44:00',0.7339,0.73401,0.73382,0.73401,104.15,0.73401,0.73413,0.73392,0.73413,146.43,True
'2018-03-13T16:45:00',0.73401,0.7342,0.73401,0.7342,85.48,0.73413,0.73431,0.73412,0.73431,104.55,False
'2018-03-13T16:46:00',0.73419,0.7342,0.73399,0.73399,74.87,0.73429,0.73431,0.7341,0.7341,123.83,True
'2018-03-13T16:47:00',0.73399,0.73413,0.73398,0.73413,82.04,0.7341,0.73423,0.73406,0.73423,85.39,True
'2018-03-13T16:48:00',0.73412,0.7342,0.73407,0.73417,136.82,0.73422,0.73431,0.73416,0.73428,139.72,True
'2018-03-13T16:49:00',0.73417,0.73432,0.73416,0.73431,117.36,0.73428,0.73442,0.73427,0.73441,151.82,False
'2018-03-13T16:50:00',0.73431,0.7344,0.73397,0.73408,235.14,0.73439,0.73448,0.73407,0.73419,232.32,True
'2018-03-13T16:51:00',0.73407,0.73421,0.73402,0.7341,185.36,0.73417,0.73431,0.73411,0.73419,137.37,True
'2018-03-13T16:52:00',0.7341,0.73412,0.73402,0.73411,173.96,0.73419,0.73422,0.73412,0.73421,225.92,False
'2018-03-13T16:53:00',0.73411,0.73411,0.7339,0.73392,184.16,0.73421,0.73421,0.734,0.73402,280.16,False
'2018-03-13T16:54:00',0.73392,0.73394,0.73378,0.73382,199.93,0.73401,0.73404,0.73386,0.73392,295.49,True
'2018-03-13T16:55:00',0.73382,0.73405,0.73382,0.73398,133.61,0.73392,0.73414,0.73392,0.73408,216.95,False
'2018-03-13T16:56:00',0.734,0.734,0.73386,0.73388,143.59,0.73409,0.7341,0.73397,0.73397,206.04,True
'2018-03-13T16:57:00',0.7339,0.73436,0.73387,0.73434,189.36,0.73397,0.73443,0.73395,0.73443,277.48,False
'2018-03-13T16:58:00',0.73434,0.73438,0.73391,0.73417,214.91,0.73442,0.73445,0.73402,0.73427,302.01,True
'2018-03-13T16:59:00',0.73417,0.73438,0.73417,0.73429,205.57,0.73428,0.73447,0.73427,0.73439,220.96,True
'2018-03-13T17:00:00',0.73429,0.73439,0.73427,0.73431,158.4,0.73439,0.73449,0.73436,0.7344,148.21,False
'2018-03-13T17:01:00',0.73429,0.73431,0.73413,0.73416,207.86,0.7344,0.73442,0.73423,0.73426,208.65,False
'2018-03-13T17:02:00',0.73418,0.73426,0.73392,0.73394,270.99,0.73428,0.73433,0.73401,0.73401,292.58,False
'2018-03-13T17:03:00',0.73392,0.73394,0.73375,0.73379,222.18,0.73401,0.73402,0.73382,0.73388,241.53,False
'2018-03-13T17:04:00',0.73379,0.73386,0.73374,0.73376,219.09,0.7339,0.73395,0.73383,0.73386,329.12,True
'2018-03-13T17:05:00',0.73376,0.73397,0.73369,0.73397,210.1,0.73386,0.73407,0.73378,0.73407,221.1,True
'2018-03-13T17:06:00',0.73398,0.7342,0.73398,0.73402,215.83,0.73409,0.73429,0.73407,0.73412,261.66,True
'2018-03-13T17:07:00',0.73402,0.73421,0.73394,0.73418,221.07,0.7341,0.7343,0.73403,0.73428,270.45,False
'2018-03-13T17:08:00',0.73418,0.73422,0.73409,0.73416,213.48,0.73429,0.73432,0.73419,0.73426,208.27,True
'2018-03-13T17:09:00',0.73417,0.73428,0.73409,0.73426,239.53,0.73425,0.73439,0.73419,0.73433,293.27,False
'2018-03-13T17:10:00',0.7343,0.7343,0.73409,0.7342,150.52,0.73437,0.73437,0.73417,0.73431,251.82,False
'2018-03-13T17:11:00',0.7342,0.73422,0.73412,0.7342,140.81,0.73431,0.73432,0.7342,0.73428,243.87,False
'2018-03-13T17:12:00',0.73419,0.73424,0.73404,0.73405,88.24,0.73426,0.73432,0.73412,0.73413,193.64,True
'2018-03-13T17:13:00',0.73404,0.73428,0.73402,0.73424,102.61,0.73412,0.73435,0.73411,0.73433,199.58,False
'2018-03-13T17:14:00',0.73425,0.73425,0.73415,0.73424,86.69,0.73434,0.73434,0.73423,0.73433,177.37,False
'2018-03-13T17:15:00',0.73425,0.73435,0.73414,0.73422,185.17,0.73433,0.73446,0.73424,0.73432,208.09,False
'2018-03-13T17:16:00',0.73422,0.73423,0.73418,0.73421,150.0,0.73432,0.73433,0.73426,0.73431,166.85,False
'2018-03-13T17:17:00',0.73421,0.73421,0.73416,0.73419,50.21,0.73429,0.73431,0.73425,0.7343,80.32,False
'2018-03-13T17:18:00',0.73419,0.73422,0.73413,0.73414,105.29,0.7343,0.73431,0.73423,0.73424,111.14,False
'2018-03-13T17:19:00',0.73415,0.73419,0.73408,0.73409,99.96,0.73424,0.73429,0.73419,0.73419,117.79,True
'2018-03-13T17:20:00',0.73409,0.73424,0.73409,0.73418,125.17,0.73419,0.7343,0.73419,0.73429,140.35,True
'2018-03-13T17:21:00',0.73421,0.73422,0.73418,0.7342,124.56,0.73429,0.73431,0.73428,0.7343,166.68,False
'2018-03-13T17:22:00',0.73421,0.73421,0.73415,0.73415,151.36,0.7343,0.73431,0.73424,0.73425,144.77,True
'2018-03-13T17:23:00',0.73414,0.73423,0.73413,0.73418,147.07,0.73424,0.73432,0.73423,0.73429,136.2,False
'2018-03-13T17:24:00',0.73419,0.73421,0.73408,0.73408,104.33,0.73429,0.7343,0.73417,0.73417,88.02,False
'2018-03-13T17:25:00',0.7341,0.7341,0.73392,0.73395,180.43,0.73419,0.73419,0.73402,0.73405,176.85,False
'2018-03-13T17:26:00',0.73394,0.73394,0.73378,0.73378,151.14,0.73403,0.73404,0.73386,0.73386,162.74,False
'2018-03-13T17:27:00',0.73378,0.73381,0.7336,0.7337,161.62,0.73388,0.73389,0.7337,0.7338,220.65,False
'2018-03-13T17:28:00',0.73369,0.73372,0.73367,0.73369,73.74,0.7338,0.7338,0.73377,0.73378,89.62,False
'2018-03-13T17:29:00',0.73369,0.73371,0.7336,0.73362,16.51,0.73378,0.7338,0.73369,0.73369,21.64,True
'2018-03-13T17:30:00',0.73364,0.73373,0.73363,0.73373,53.71,0.73372,0.73381,0.73371,0.73381,48.65,True
'2018-03-13T17:31:00',0.73373,0.73393,0.73373,0.7339,118.57,0.73382,0.73403,0.73382,0.73398,106.89,True
'2018-03-13T17:32:00',0.7339,0.734,0.7339,0.73392,93.47,0.73397,0.73408,0.73397,0.734,51.37,True
'2018-03-13T17:33:00',0.73391,0.73402,0.73384,0.73396,113.27,0.734,0.73412,0.73393,0.73407,93.47,True
'2018-03-13T17:34:00',0.734,0.7341,0.73391,0.7341,111.96,0.73409,0.73421,0.734,0.7342,81.18,False
'2018-03-13T17:35:00',0.7341,0.7341,0.73402,0.73402,98.56,0.73419,0.7342,0.73411,0.73413,74.6,True
'2018-03-13T17:36:00',0.73404,0.73414,0.73404,0.73411,78.91,0.73415,0.73422,0.73415,0.73421,67.61,True
'2018-03-13T17:37:00',0.73411,0.73434,0.73411,0.73433,82.61,0.73421,0.73443,0.73421,0.73443,110.49,False
'2018-03-13T17:38:00',0.73434,0.73434,0.73422,0.73422,115.19,0.73443,0.73443,0.73431,0.73433,129.6,False
'2018-03-13T17:39:00',0.73422,0.73422,0.7341,0.73411,84.81,0.73431,0.73433,0.73419,0.7342,118.29,False
'2018-03-13T17:40:00',0.73408,0.73411,0.73401,0.73409,68.86,0.73417,0.73422,0.73412,0.7342,92.14,True
'2018-03-13T17:41:00',0.73409,0.73447,0.73409,0.73444,107.54,0.7342,0.73454,0.73419,0.73454,102.38,False
'2018-03-13T17:42:00',0.73444,0.73444,0.73432,0.7344,83.92,0.73454,0.73454,0.7344,0.73447,66.48,True
'2018-03-13T17:43:00',0.73441,0.73455,0.73441,0.73454,135.98,0.73449,0.73464,0.73449,0.73464,97.56,True
'2018-03-13T17:44:00',0.73454,0.73472,0.73453,0.73468,122.33,0.73464,0.73482,0.73462,0.73476,99.64,True
'2018-03-13T17:45:00',0.73468,0.7348,0.73461,0.73475,123.78,0.73475,0.73489,0.73469,0.73486,152.46,True
'2018-03-13T17:46:00',0.73473,0.7349,0.73473,0.7349,126.11,0.73485,0.735,0.73485,0.735,136.16,True
'2018-03-13T17:47:00',0.7349,0.73499,0.7349,0.73494,88.59,0.73502,0.73507,0.73501,0.73504,85.79,False
'2018-03-13T17:48:00',0.73493,0.73493,0.73469,0.73477,106.2,0.73503,0.73503,0.7348,0.73485,168.28,True
'2018-03-13T17:49:00',0.73477,0.73478,0.73472,0.73477,65.56,0.73485,0.73486,0.7348,0.73486,110.72,True
'2018-03-13T17:50:00',0.73478,0.73482,0.73477,0.7348,106.1,0.73488,0.73491,0.73486,0.7349,91.81,False
'2018-03-13T17:51:00',0.7348,0.73482,0.73479,0.7348,67.34,0.73488,0.73492,0.73486,0.73488,93.68,True
'2018-03-13T17:52:00',0.7348,0.73494,0.7348,0.73485,159.07,0.73487,0.73503,0.73487,0.73497,131.01,True
'2018-03-13T17:53:00',0.73488,0.7349,0.73485,0.73489,78.43,0.73496,0.73501,0.73495,0.73498,92.97,False
'2018-03-13T17:54:00',0.73486,0.73488,0.7348,0.73486,108.44,0.73497,0.73498,0.7349,0.73497,111.92,False
'2018-03-13T17:55:00',0.73489,0.73491,0.73475,0.7348,116.41,0.73497,0.735,0.73484,0.73489,90.42,True
'2018-03-13T17:56:00',0.7348,0.73484,0.73473,0.73481,123.31,0.73489,0.73494,0.73482,0.73492,156.69,True
'2018-03-13T17:57:00',0.73481,0.7349,0.73481,0.73484,135.47,0.7349,0.735,0.7349,0.73495,187.51,False
'2018-03-13T17:58:00',0.73482,0.73484,0.73481,0.73482,125.97,0.73493,0.73494,0.73491,0.73493,149.93,False
'2018-03-13T17:59:00',0.73483,0.73484,0.73462,0.73465,76.0,0.73493,0.73494,0.73472,0.73477,119.78,False
'2018-03-13T18:00:00',0.73465,0.73486,0.73462,0.73462,97.19,0.73474,0.73499,0.73471,0.73471,131.12,True
'2018-03-13T18:01:00',0.7346,0.73492,0.73459,0.73479,138.73,0.73469,0.73502,0.73467,0.73489,138.42,False
'2018-03-13T18:02:00',0.73478,0.73482,0.73467,0.73467,177.29,0.73488,0.73493,0.73477,0.73478,165.47,True
'2018-03-13T18:03:00',0.73468,0.73477,0.73463,0.73472,118.79,0.73479,0.73486,0.73474,0.73482,136.39,True
'2018-03-13T18:04:00',0.73472,0.73488,0.73472,0.73483,218.37,0.73482,0.73499,0.73482,0.73494,152.24,False
'2018-03-13T18:05:00',0.73483,0.73483,0.7345,0.7345,146.32,0.73493,0.73493,0.7346,0.7346,95.96,False
'2018-03-13T18:06:00',0.73451,0.73453,0.73449,0.7345,89.14,0.73461,0.73462,0.73456,0.73457,35.39,True
'2018-03-13T18:07:00',0.7345,0.73455,0.7345,0.7345,41.31,0.73457,0.73463,0.73457,0.7346,20.0,True
'2018-03-13T18:08:00',0.7345,0.73453,0.73449,0.73451,90.72,0.7346,0.73464,0.73457,0.73463,39.48,False
'2018-03-13T18:09:00',0.73452,0.7346,0.73445,0.7345,129.85,0.73462,0.73471,0.73456,0.73462,114.55,False
'2018-03-13T18:10:00',0.7345,0.73451,0.73441,0.73441,144.83,0.7346,0.73463,0.73452,0.73452,143.14,False
'2018-03-13T18:11:00',0.73441,0.73441,0.73432,0.73441,91.05,0.73452,0.73452,0.73444,0.73452,90.46,True
'2018-03-13T18:12:00',0.73441,0.73455,0.73441,0.73452,184.64,0.73452,0.73466,0.73452,0.73463,221.59,True
'2018-03-13T18:13:00',0.73452,0.73462,0.7345,0.7346,269.47,0.73464,0.73472,0.73462,0.73472,213.5,True
'2018-03-13T18:14:00',0.7346,0.73469,0.7346,0.73463,199.23,0.73472,0.73475,0.7347,0.73475,162.22,False
'2018-03-13T18:15:00',0.73464,0.73464,0.73452,0.73453,216.26,0.73475,0.73475,0.73462,0.73464,227.04,False
'2018-03-13T18:16:00',0.73453,0.73455,0.73451,0.73452,223.53,0.73463,0.73464,0.73461,0.73463,197.41,True
'2018-03-13T18:17:00',0.73453,0.73461,0.7345,0.73461,177.92,0.73462,0.73472,0.7346,0.7347,176.98,False
'2018-03-13T18:18:00',0.73462,0.73464,0.73452,0.73457,116.4,0.73471,0.73474,0.73462,0.73468,84.88,False
'2018-03-13T18:19:00',0.73457,0.73461,0.73449,0.73449,149.05,0.73468,0.73472,0.73459,0.73459,123.63,False
'2018-03-13T18:20:00',0.73447,0.7345,0.73442,0.73446,133.12,0.73454,0.73461,0.73452,0.73457,122.86,False
'2018-03-13T18:21:00',0.73446,0.73454,0.73442,0.73445,142.31,0.73457,0.73464,0.73452,0.73455,139.07,False
'2018-03-13T18:22:00',0.73445,0.73447,0.73434,0.73436,115.43,0.73456,0.73458,0.73443,0.73446,86.87,True
'2018-03-13T18:23:00',0.73436,0.73443,0.73433,0.73442,112.07,0.73446,0.73453,0.73441,0.73453,93.03,False
'2018-03-13T18:24:00',0.73442,0.73444,0.73437,0.73441,120.18,0.73452,0.73454,0.73444,0.7345,87.32,False
'2018-03-13T18:25:00',0.73441,0.73441,0.73432,0.73433,136.87,0.7345,0.7345,0.73441,0.73443,129.12,False
'2018-03-13T18:26:00',0.73433,0.73433,0.73423,0.73423,97.72,0.73443,0.73443,0.73433,0.73434,100.62,False
'2018-03-13T18:27:00',0.73422,0.73422,0.7341,0.73414,159.2,0.73431,0.73431,0.73419,0.73423,195.91,True
'2018-03-13T18:28:00',0.73414,0.73428,0.73411,0.7342,170.93,0.73424,0.73437,0.7342,0.7343,186.88,False
'2018-03-13T18:29:00',0.73416,0.73421,0.73411,0.73413,151.57,0.73425,0.73432,0.7342,0.73422,230.14,True
'2018-03-13T18:30:00',0.73411,0.73423,0.7341,0.73422,143.48,0.73422,0.73431,0.7342,0.73431,249.36,True
'2018-03-13T18:31:00',0.73422,0.73428,0.73418,0.73424,97.05,0.73431,0.73436,0.73427,0.73431,156.69,True
'2018-03-13T18:32:00',0.73424,0.73435,0.73421,0.73431,143.18,0.73433,0.73444,0.7343,0.73442,160.63,True
'2018-03-13T18:33:00',0.73432,0.73442,0.73431,0.73441,115.01,0.73442,0.73452,0.73442,0.73452,186.56,False
'2018-03-13T18:34:00',0.73441,0.73442,0.73439,0.73441,110.95,0.73451,0.73453,0.73449,0.73452,182.18,False
'2018-03-13T18:35:00',0.73441,0.73442,0.7343,0.73437,165.36,0.73452,0.73453,0.73441,0.73447,211.33,False
'2018-03-13T18:36:00',0.73434,0.7344,0.7343,0.73431,173.36,0.73443,0.73449,0.7344,0.7344,157.95,False
'2018-03-13T18:37:00',0.73431,0.73431,0.73412,0.73413,165.82,0.73442,0.73442,0.73422,0.73424,170.04,False
'2018-03-13T18:38:00',0.73412,0.73422,0.73407,0.73408,168.93,0.73422,0.73432,0.73418,0.7342,162.08,True
'2018-03-13T18:39:00',0.73408,0.73417,0.73405,0.73412,107.73,0.7342,0.73428,0.73415,0.73422,154.36,True
'2018-03-13T18:40:00',0.73411,0.73424,0.7341,0.73422,166.86,0.73422,0.73435,0.73421,0.73433,207.95,False
'2018-03-13T18:41:00',0.73422,0.73423,0.73411,0.73411,120.34,0.73433,0.73433,0.7342,0.73422,114.96,False
'2018-03-13T18:42:00',0.73414,0.73415,0.73407,0.73407,151.99,0.73422,0.73426,0.73418,0.73418,164.73,False
'2018-03-13T18:43:00',0.73409,0.73411,0.73402,0.73402,116.36,0.73418,0.73422,0.73411,0.73411,187.24,False
'2018-03-13T18:44:00',0.73402,0.73402,0.73389,0.73397,168.56,0.73411,0.73411,0.73397,0.73406,196.85,False
'2018-03-13T18:45:00',0.73397,0.734,0.7338,0.73383,223.87,0.73407,0.7341,0.73389,0.73394,238.59,False
'2018-03-13T18:46:00',0.73383,0.73383,0.73379,0.7338,118.4,0.73391,0.73393,0.73387,0.73391,142.42,False
'2018-03-13T18:47:00',0.7338,0.7338,0.73369,0.7337,254.22,0.7339,0.7339,0.73378,0.7338,204.65,False
'2018-03-13T18:48:00',0.7337,0.73373,0.73368,0.7337,218.06,0.7338,0.73383,0.73377,0.73379,164.9,True
'2018-03-13T18:49:00',0.73369,0.73375,0.73369,0.7337,129.14,0.7338,0.73385,0.73379,0.7338,128.74,False
'2018-03-13T18:50:00',0.7337,0.73371,0.7336,0.73367,169.29,0.73379,0.73381,0.73369,0.73378,213.33,False
'2018-03-13T18:51:00',0.73367,0.73372,0.73361,0.73361,96.39,0.73377,0.73382,0.73368,0.73371,119.37,True
'2018-03-13T18:52:00',0.73361,0.7337,0.7336,0.7337,224.6,0.73369,0.73381,0.73368,0.7338,196.78,False
'2018-03-13T18:53:00',0.7337,0.7337,0.7336,0.73361,125.61,0.7338,0.73381,0.73369,0.7337,142.35,False
'2018-03-13T18:54:00',0.73361,0.73362,0.73354,0.73354,188.73,0.73371,0.73372,0.73364,0.73365,187.05,False
'2018-03-13T18:55:00',0.73354,0.73357,0.73349,0.73349,210.26,0.73365,0.73368,0.73358,0.7336,135.28,True
'2018-03-13T18:56:00',0.73349,0.7336,0.73349,0.73352,105.22,0.7336,0.73371,0.7336,0.73361,105.6,True
'2018-03-13T18:57:00',0.73351,0.73361,0.73351,0.73361,177.64,0.73362,0.73372,0.73362,0.73372,156.45,False
'2018-03-13T18:58:00',0.73361,0.73361,0.73346,0.73348,141.63,0.73369,0.73371,0.73358,0.7336,158.48,False
'2018-03-13T18:59:00',0.73349,0.73354,0.73336,0.73337,118.03,0.7336,0.73364,0.73349,0.73351,128.46,False
'2018-03-13T19:00:00',0.73336,0.73354,0.73336,0.73337,121.71,0.73353,0.73365,0.73348,0.73348,120.36,True
'2018-03-13T19:01:00',0.73337,0.73341,0.73328,0.73339,109.24,0.73348,0.73351,0.73339,0.73351,64.43,False
'2018-03-13T19:02:00',0.73339,0.73339,0.73332,0.73338,79.51,0.73351,0.73351,0.73344,0.7335,78.08,False
'2018-03-13T19:03:00',0.73339,0.73339,0.73331,0.73332,51.95,0.73349,0.7335,0.73342,0.73343,52.71,True
'2018-03-13T19:04:00',0.73332,0.73341,0.73332,0.73341,121.19,0.73342,0.73353,0.73342,0.73351,196.6,False
'2018-03-13T19:05:00',0.73341,0.73341,0.73332,0.73338,111.54,0.73351,0.73351,0.73344,0.73349,165.09,True
'2018-03-13T19:06:00',0.73338,0.73348,0.73337,0.73348,136.26,0.7335,0.7336,0.73348,0.73358,147.36,False
'2018-03-13T19:07:00',0.73348,0.73349,0.73339,0.73339,229.51,0.73358,0.7336,0.73349,0.73351,165.23,False
'2018-03-13T19:08:00',0.73339,0.7334,0.73337,0.73339,153.73,0.73351,0.73351,0.73348,0.73351,225.16,False
'2018-03-13T19:09:00',0.73339,0.7334,0.73333,0.73334,189.32,0.73351,0.73352,0.73343,0.73347,258.05,True
'2018-03-13T19:10:00',0.73334,0.73339,0.73334,0.73338,107.92,0.73346,0.7335,0.73346,0.73348,164.65,True
'2018-03-13T19:11:00',0.73338,0.73343,0.73337,0.73341,134.01,0.73348,0.73353,0.73347,0.73351,205.49,True
'2018-03-13T19:12:00',0.73341,0.73355,0.73341,0.73349,142.9,0.73351,0.73362,0.73351,0.73359,158.56,True
'2018-03-13T19:13:00',0.73349,0.7335,0.73342,0.7335,139.39,0.73359,0.73361,0.73351,0.73361,230.63,True
'2018-03-13T19:14:00',0.7335,0.73353,0.7335,0.73353,156.02,0.73361,0.73363,0.73361,0.73363,235.14,True
'2018-03-13T19:15:00',0.73355,0.73363,0.73354,0.73354,89.54,0.73363,0.73371,0.73363,0.73363,141.77,True
'2018-03-13T19:16:00',0.73358,0.73362,0.73355,0.7336,23.97,0.73368,0.7337,0.73364,0.73369,23.34,True
'2018-03-13T19:17:00',0.73362,0.73379,0.73362,0.73371,123.15,0.7337,0.73389,0.7337,0.7338,166.27,False
'2018-03-13T19:18:00',0.73371,0.73372,0.73369,0.73369,86.47,0.7338,0.73381,0.73376,0.73377,218.47,False
'2018-03-13T19:19:00',0.73369,0.73369,0.73364,0.73364,56.85,0.73377,0.73378,0.7337,0.73372,148.16,True
'2018-03-13T19:20:00',0.73364,0.73369,0.73362,0.73369,55.8,0.73372,0.73379,0.7337,0.73378,112.83,True
'2018-03-13T19:21:00',0.73369,0.7338,0.73369,0.7338,128.27,0.73378,0.73391,0.73377,0.73388,200.91,True
'2018-03-13T19:22:00',0.7338,0.73386,0.73379,0.73384,85.6,0.73389,0.73393,0.73386,0.73392,180.29,False
'2018-03-13T19:23:00',0.73387,0.73387,0.73375,0.73381,66.38,0.73393,0.73394,0.73383,0.73391,127.11,True
'2018-03-13T19:24:00',0.73381,0.73392,0.73381,0.73383,65.41,0.73391,0.734,0.73391,0.73392,147.9,True
'2018-03-13T19:25:00',0.73383,0.73391,0.73383,0.73391,55.99,0.73392,0.73401,0.73391,0.73399,108.39,True
'2018-03-13T19:26:00',0.73391,0.73398,0.73391,0.73395,51.2,0.73399,0.73407,0.73399,0.73402,97.9,True
'2018-03-13T19:27:00',0.73394,0.73404,0.73394,0.73404,121.23,0.73402,0.73412,0.73402,0.73411,172.33,False
'2018-03-13T19:28:00',0.73404,0.73405,0.73403,0.73403,72.0,0.73411,0.73415,0.7341,0.73411,145.17,True
'2018-03-13T19:29:00',0.73403,0.73408,0.73403,0.73408,78.6,0.73411,0.73418,0.73411,0.73417,181.89,False
'2018-03-13T19:30:00',0.73408,0.73412,0.73402,0.73402,81.14,0.73417,0.7342,0.73409,0.73412,179.01,True
'2018-03-13T19:31:00',0.73402,0.73415,0.73402,0.73413,57.52,0.73412,0.73424,0.73412,0.73421,98.43,True
'2018-03-13T19:32:00',0.73413,0.73426,0.73413,0.73418,79.77,0.73421,0.73437,0.73421,0.73429,103.98,False
'2018-03-13T19:33:00',0.7342,0.73423,0.73409,0.73419,99.19,0.73429,0.73432,0.73421,0.73427,145.48,True
'2018-03-13T19:34:00',0.73418,0.73428,0.73418,0.73421,127.93,0.73427,0.73438,0.73427,0.73432,138.28,False
'2018-03-13T19:35:00',0.73421,0.73424,0.73419,0.7342,78.26,0.73431,0.73434,0.73429,0.73429,101.5,False
'2018-03-13T19:36:00',0.7342,0.73425,0.73419,0.73419,59.11,0.73429,0.73432,0.73428,0.73429,108.94,False
'2018-03-13T19:37:00',0.73418,0.7342,0.73409,0.73414,161.78,0.73427,0.7343,0.7342,0.73426,195.41,False
'2018-03-13T19:38:00',0.73412,0.73412,0.73408,0.73408,135.97,0.73422,0.73422,0.73419,0.7342,182.11,True
'2018-03-13T19:39:00',0.73408,0.73411,0.73407,0.73409,155.84,0.7342,0.73421,0.73417,0.73421,171.01,False
'2018-03-13T19:40:00',0.73409,0.7341,0.73408,0.73408,49.96,0.73421,0.73421,0.73418,0.73418,39.39,True
'2018-03-13T19:41:00',0.73408,0.73409,0.73407,0.73409,74.41,0.73418,0.73419,0.73417,0.73419,77.39,True
'2018-03-13T19:42:00',0.73409,0.7341,0.73407,0.7341,161.79,0.7342,0.73421,0.73418,0.7342,145.26,False
'2018-03-13T19:43:00',0.73409,0.7341,0.73408,0.73408,108.35,0.73419,0.7342,0.73417,0.73417,140.18,True
'2018-03-13T19:44:00',0.73408,0.7341,0.73407,0.73408,92.64,0.73417,0.73421,0.73417,0.7342,101.37,False
'2018-03-13T19:45:00',0.73409,0.73409,0.73401,0.73401,24.29,0.7342,0.73421,0.73411,0.73411,34.81,False
'2018-03-13T19:46:00',0.734,0.73401,0.73398,0.73398,64.67,0.7341,0.73411,0.73406,0.7341,56.2,True
'2018-03-13T19:47:00',0.73399,0.73399,0.73398,0.73399,49.95,0.73409,0.7341,0.73408,0.73409,50.86,False
'2018-03-13T19:48:00',0.73399,0.73399,0.73398,0.73398,54.89,0.73409,0.7341,0.73409,0.73409,50.81,False
'2018-03-13T19:49:00',0.73397,0.73399,0.7339,0.7339,101.56,0.73407,0.7341,0.73401,0.73401,82.28,False
'2018-03-13T19:50:00',0.7339,0.73391,0.73377,0.73378,110.96,0.73401,0.73402,0.73386,0.73388,105.68,False
'2018-03-13T19:51:00',0.73377,0.73377,0.73338,0.73356,154.68,0.73383,0.73383,0.73348,0.73365,142.88,False
'2018-03-13T19:52:00',0.73356,0.73358,0.73349,0.7335,163.43,0.73366,0.73369,0.73359,0.73361,175.21,False
'2018-03-13T19:53:00',0.73351,0.73353,0.73331,0.73336,185.97,0.73362,0.73362,0.73343,0.73348,216.06,False
'2018-03-13T19:54:00',0.73336,0.73338,0.73327,0.73328,218.16,0.73348,0.73348,0.73339,0.73339,218.44,True
'2018-03-13T19:55:00',0.73328,0.73337,0.73327,0.7333,145.77,0.73339,0.73348,0.73339,0.73341,116.1,False
'2018-03-13T19:56:00',0.73331,0.73333,0.73322,0.73327,93.09,0.73341,0.73345,0.73333,0.73339,104.2,True
'2018-03-13T19:57:00',0.73328,0.73337,0.73327,0.73333,122.05,0.73339,0.73345,0.73339,0.73344,127.29,True
'2018-03-13T19:58:00',0.73333,0.73346,0.73333,0.7334,45.86,0.73344,0.73356,0.73344,0.73346,60.66,False
'2018-03-13T19:59:00',0.7334,0.73341,0.73327,0.73328,87.64,0.73345,0.73349,0.73338,0.73338,56.16,True
'2018-03-13T20:00:00',0.73328,0.73329,0.73319,0.73329,75.68,0.73338,0.7334,0.73329,0.7334,111.92,False
'2018-03-13T20:01:00',0.73329,0.73329,0.73327,0.73327,93.92,0.7334,0.73341,0.73338,0.73338,128.38,False
'2018-03-13T20:02:00',0.73326,0.73328,0.73307,0.73317,241.37,0.73339,0.7334,0.73313,0.73329,227.29,False
'2018-03-13T20:03:00',0.73317,0.73318,0.733,0.73307,222.68,0.73329,0.73329,0.7331,0.73319,225.05,False
'2018-03-13T20:04:00',0.73307,0.73308,0.73288,0.7329,170.72,0.73318,0.73319,0.733,0.73301,187.05,False
'2018-03-13T20:05:00',0.7329,0.73293,0.73263,0.73272,122.24,0.73301,0.73301,0.73273,0.73281,209.13,False
'2018-03-13T20:06:00',0.73266,0.73273,0.73242,0.73244,97.5,0.73275,0.73281,0.73251,0.73254,154.8,False
'2018-03-13T20:07:00',0.73245,0.73253,0.73229,0.73245,105.12,0.73252,0.73262,0.73233,0.73249,161.22,False
'2018-03-13T20:08:00',0.73248,0.73255,0.73239,0.73241,109.73,0.73252,0.7326,0.73248,0.73252,90.19,False
'2018-03-13T20:09:00',0.7324,0.73249,0.7323,0.73232,137.95,0.73252,0.73261,0.73238,0.73238,123.34,False
'2018-03-13T20:10:00',0.73233,0.73238,0.7322,0.73222,144.27,0.73237,0.73245,0.7323,0.73233,98.88,True
'2018-03-13T20:11:00',0.73223,0.73238,0.73223,0.73232,63.21,0.73233,0.73248,0.73233,0.73242,97.49,False
'2018-03-13T20:12:00',0.73232,0.73232,0.73224,0.73227,70.03,0.73242,0.73242,0.73233,0.73238,101.85,False
'2018-03-13T20:13:00',0.73227,0.73237,0.73225,0.73227,68.96,0.73239,0.73243,0.73232,0.73236,140.92,False
'2018-03-13T20:14:00',0.73227,0.73228,0.73191,0.73202,142.94,0.73237,0.73238,0.73203,0.73212,215.19,True
'2018-03-13T20:15:00',0.73202,0.73214,0.73202,0.73212,85.38,0.73212,0.73222,0.73212,0.73222,191.74,False
'2018-03-13T20:16:00',0.73212,0.73215,0.73204,0.73204,75.88,0.73222,0.73223,0.73214,0.73214,148.67,False
'2018-03-13T20:17:00',0.73204,0.73214,0.73202,0.73203,93.0,0.73213,0.73223,0.73211,0.73213,208.67,False
'2018-03-13T20:18:00',0.73204,0.73204,0.73197,0.732,186.59,0.73212,0.73213,0.73207,0.73211,131.17,True
'2018-03-13T20:19:00',0.732,0.73211,0.73199,0.7321,192.38,0.73211,0.73222,0.73211,0.73221,149.19,False
'2018-03-13T20:20:00',0.73209,0.7321,0.732,0.73209,104.19,0.73221,0.73221,0.73212,0.73221,85.7,True
'2018-03-13T20:21:00',0.73209,0.7321,0.73209,0.7321,69.97,0.73222,0.73222,0.73221,0.73222,43.18,True
'2018-03-13T20:22:00',0.73211,0.73234,0.7321,0.73232,148.18,0.73223,0.73243,0.73223,0.73242,161.75,False
'2018-03-13T20:23:00',0.73234,0.73234,0.73223,0.7323,80.22,0.73242,0.73244,0.73233,0.73243,113.75,True
'2018-03-13T20:24:00',0.73231,0.73233,0.7323,0.73232,52.05,0.73243,0.73245,0.73243,0.73244,69.78,False
'2018-03-13T20:25:00',0.73234,0.73249,0.73222,0.73222,62.39,0.73245,0.73259,0.73232,0.73232,101.48,True
'2018-03-13T20:26:00',0.73222,0.73226,0.73221,0.73222,97.51,0.73232,0.73238,0.73232,0.73233,46.94,True
'2018-03-13T20:27:00',0.73222,0.73233,0.73222,0.73231,100.42,0.73233,0.73243,0.73233,0.73243,94.35,True
'2018-03-13T20:28:00',0.73233,0.73241,0.73231,0.73241,101.16,0.73242,0.73251,0.73242,0.73251,72.63,True
'2018-03-13T20:29:00',0.73241,0.73243,0.73234,0.73241,121.47,0.73251,0.73253,0.73245,0.73252,114.82,True
'2018-03-13T20:30:00',0.73241,0.73245,0.73241,0.73242,111.49,0.73252,0.73255,0.73252,0.73253,145.41,True
'2018-03-13T20:31:00',0.73243,0.73247,0.73242,0.73243,151.76,0.73253,0.73255,0.73252,0.73253,110.75,False
'2018-03-13T20:32:00',0.73243,0.73247,0.73241,0.73242,124.35,0.73254,0.73254,0.73251,0.73253,125.09,False
'2018-03-13T20:33:00',0.73242,0.73243,0.73242,0.73242,157.51,0.73253,0.73254,0.73252,0.73252,154.03,False
'2018-03-13T20:34:00',0.73242,0.73243,0.73232,0.73236,144.11,0.73252,0.73254,0.73242,0.73247,167.61,False
'2018-03-13T20:35:00',0.73236,0.73237,0.73231,0.73231,190.48,0.73248,0.73248,0.73242,0.73242,227.16,False
'2018-03-13T20:36:00',0.73231,0.73233,0.7323,0.73231,180.18,0.73242,0.73243,0.73242,0.73242,156.13,False
'2018-03-13T20:37:00',0.73228,0.73228,0.73218,0.7322,187.78,0.73235,0.73235,0.73223,0.73232,149.38,False
'2018-03-13T20:38:00',0.7322,0.73228,0.73219,0.73219,186.65,0.7323,0.73237,0.7323,0.7323,114.78,False
'2018-03-13T20:39:00',0.73219,0.73222,0.7321,0.7321,140.72,0.7323,0.73233,0.73221,0.73222,126.76,False
'2018-03-13T20:40:00',0.7321,0.73214,0.73202,0.73204,123.05,0.73222,0.73222,0.73213,0.73213,156.68,False
'2018-03-13T20:41:00',0.73205,0.73205,0.73196,0.73198,53.99,0.73213,0.73213,0.73205,0.73208,66.15,True
'2018-03-13T20:42:00',0.73198,0.73208,0.73192,0.73201,194.39,0.73208,0.73217,0.73199,0.73213,187.61,True
'2018-03-13T20:43:00',0.73201,0.7321,0.73199,0.73203,46.73,0.73213,0.73221,0.73209,0.73213,70.32,True
'2018-03-13T20:44:00',0.73203,0.73205,0.73203,0.73204,48.75,0.73215,0.73215,0.73213,0.73215,107.94,False
'2018-03-13T20:45:00',0.73204,0.73205,0.73203,0.73204,60.9,0.73214,0.73216,0.73209,0.73215,133.43,False
'2018-03-13T20:46:00',0.73204,0.73204,0.73204,0.73204,40.55,0.73215,0.73216,0.73213,0.73214,66.76,False
'2018-03-13T20:47:00',0.73204,0.73204,0.73199,0.73199,42.84,0.73214,0.73214,0.73207,0.73207,50.9,False
'2018-03-13T20:48:00',0.73201,0.73202,0.73192,0.73194,58.74,0.73206,0.7321,0.73202,0.73204,54.8,True
'2018-03-13T20:49:00',0.73195,0.73201,0.73194,0.73201,95.54,0.73204,0.73214,0.73204,0.73214,63.77,False
'2018-03-13T20:50:00',0.73201,0.73203,0.73196,0.73202,73.15,0.73213,0.73214,0.73206,0.73212,55.52,True
'2018-03-13T20:51:00',0.73201,0.73235,0.73201,0.73232,85.85,0.73213,0.73244,0.73213,0.73243,75.33,False
'2018-03-13T20:52:00',0.73232,0.73232,0.7323,0.73231,56.83,0.73242,0.73244,0.73239,0.73243,39.17,True
'2018-03-13T20:53:00',0.73231,0.7325,0.73231,0.73248,111.19,0.73243,0.73261,0.73243,0.7326,103.69,False
'2018-03-13T20:54:00',0.73248,0.73248,0.73231,0.73241,77.66,0.73259,0.7326,0.73242,0.73253,85.76,False
'2018-03-13T20:55:00',0.73241,0.73241,0.73232,0.73234,32.12,0.73251,0.73252,0.73242,0.73242,32.68,True
'2018-03-13T20:56:00',0.73234,0.73244,0.73233,0.73244,31.42,0.73243,0.73253,0.73243,0.73253,36.91,True
'2018-03-13T20:57:00',0.73244,0.73251,0.73244,0.7325,43.74,0.73253,0.73261,0.73252,0.73259,96.96,False
'2018-03-13T20:58:00',0.73252,0.73252,0.73244,0.73245,36.22,0.7326,0.73261,0.73253,0.73254,67.11,False
'2018-03-13T20:59:00',0.73245,0.73246,0.73241,0.73242,67.92,0.73254,0.73254,0.73252,0.73252,82.34,True
'2018-03-13T21:00:00',0.73241,0.73244,0.7324,0.73243,36.16,0.73253,0.73253,0.7325,0.7325,49.89,True
'2018-03-13T21:01:00',0.73243,0.73253,0.73243,0.73253,24.0,0.73252,0.73262,0.73251,0.73262,43.25,False
'2018-03-13T21:02:00',0.73253,0.73253,0.73238,0.73238,67.27,0.73262,0.73262,0.73249,0.7325,71.65,True
'2018-03-13T21:03:00',0.73238,0.7324,0.73238,0.73239,71.05,0.7325,0.73252,0.73249,0.7325,53.93,True
'2018-03-13T21:04:00',0.7324,0.73247,0.7324,0.73241,23.88,0.73251,0.73257,0.73251,0.73252,17.24,True
'2018-03-13T21:05:00',0.73242,0.73256,0.7324,0.73254,65.26,0.73251,0.73265,0.7325,0.73265,45.78,False
'2018-03-13T21:06:00',0.73253,0.73254,0.73248,0.73249,147.97,0.73265,0.73265,0.73258,0.7326,121.27,False
'2018-03-13T21:07:00',0.73249,0.73251,0.73241,0.73243,139.72,0.7326,0.73261,0.73251,0.73253,129.86,True
'2018-03-13T21:08:00',0.73243,0.73249,0.73243,0.73248,90.39,0.73253,0.7326,0.73253,0.73258,93.8,False
'2018-03-13T21:09:00',0.73248,0.73248,0.7324,0.7324,126.6,0.73259,0.73259,0.7325,0.73251,137.0,False
'2018-03-13T21:10:00',0.7324,0.73241,0.73239,0.73239,115.87,0.73251,0.73252,0.7325,0.73251,113.48,False
'2018-03-13T21:11:00',0.73239,0.73241,0.73229,0.73229,124.79,0.73252,0.73252,0.73241,0.73241,132.96,False
'2018-03-13T21:12:00',0.73229,0.73231,0.73228,0.73229,119.71,0.73241,0.73241,0.73239,0.7324,216.06,True
'2018-03-13T21:13:00',0.7323,0.73231,0.73228,0.7323,41.43,0.7324,0.73242,0.7324,0.7324,34.93,True
'2018-03-13T21:14:00',0.7323,0.73234,0.73229,0.7323,15.04,0.73239,0.73242,0.73239,0.73241,18.31,False
'2018-03-13T21:15:00',0.7323,0.7323,0.73229,0.7323,73.66,0.73242,0.73242,0.73238,0.73241,28.19,True
'2018-03-13T21:16:00',0.7323,0.73231,0.7323,0.7323,25.75,0.73243,0.73243,0.73243,0.73243,17.98,False
'2018-03-13T21:17:00',0.73232,0.73232,0.73227,0.73228,47.31,0.73244,0.73244,0.73235,0.7324,25.75,True
'2018-03-13T21:18:00',0.73228,0.73241,0.73228,0.7324,141.17,0.73241,0.73252,0.73241,0.73251,128.7,True
'2018-03-13T21:19:00',0.7324,0.7324,0.73239,0.7324,98.4,0.73251,0.73252,0.73251,0.73252,55.52,False
'2018-03-13T21:20:00',0.7324,0.73242,0.73239,0.7324,88.36,0.73252,0.73252,0.73252,0.73252,54.91,False
'2018-03-13T21:21:00',0.7324,0.73241,0.73239,0.7324,114.67,0.73252,0.73252,0.73251,0.73252,80.32,False
'2018-03-13T21:22:00',0.7324,0.73241,0.73239,0.7324,42.09,0.73252,0.73253,0.73251,0.73252,54.54,True
'2018-03-13T21:23:00',0.7324,0.73249,0.73239,0.73245,108.26,0.73252,0.73258,0.73251,0.73257,106.36,True
'2018-03-13T21:24:00',0.73245,0.7325,0.73245,0.73248,45.34,0.73258,0.73262,0.73257,0.73259,60.02,True
'2018-03-13T21:25:00',0.73248,0.7325,0.73248,0.7325,19.19,0.73259,0.73261,0.73259,0.73261,17.31,False
'2018-03-13T21:26:00',0.7325,0.7325,0.73241,0.73249,38.83,0.73261,0.73262,0.73253,0.73261,74.7,False
'2018-03-13T21:27:00',0.73249,0.73249,0.73233,0.73241,59.95,0.73261,0.73261,0.73244,0.73252,74.37,True
'2018-03-13T21:28:00',0.73241,0.73246,0.73239,0.73245,67.18,0.73252,0.73259,0.73251,0.73258,70.28,False
'2018-03-13T21:29:00',0.73245,0.73245,0.73238,0.73238,53.49,0.73258,0.73258,0.73248,0.7325,59.6,True
'2018-03-13T21:30:00',0.73241,0.73241,0.73239,0.73239,23.01,0.73251,0.73252,0.7325,0.73251,36.22,False
'2018-03-13T21:31:00',0.73239,0.73241,0.73239,0.73239,20.22,0.73251,0.73251,0.73248,0.73248,31.39,True
'2018-03-13T21:32:00',0.73239,0.7324,0.73239,0.7324,23.5,0.73249,0.73251,0.73249,0.7325,25.56,True
'2018-03-13T21:33:00',0.7324,0.73243,0.73239,0.7324,31.96,0.7325,0.73252,0.7325,0.73252,32.54,True
'2018-03-13T21:34:00',0.73242,0.73242,0.73241,0.73241,6.26,0.73252,0.73253,0.73252,0.73252,5.86,False
'2018-03-13T21:35:00',0.7324,0.73242,0.7324,0.73241,13.15,0.73252,0.73253,0.73252,0.73252,7.25,False
'2018-03-13T21:36:00',0.7324,0.73241,0.7324,0.7324,5.3,0.73252,0.73252,0.73252,0.73252,4.49,True
'2018-03-13T21:37:00',0.7324,0.73251,0.73239,0.73251,35.02,0.73252,0.73259,0.73251,0.73259,25.73,False
'2018-03-13T21:38:00',0.73248,0.73248,0.73238,0.7324,69.05,0.73258,0.73258,0.73245,0.73251,49.57,False
'2018-03-13T21:39:00',0.73239,0.73244,0.73238,0.73239,32.71,0.73251,0.73253,0.73248,0.73252,49.02,False
'2018-03-13T21:40:00',0.73239,0.73239,0.73235,0.73238,35.05,0.7325,0.73252,0.73248,0.73249,24.88,False
'2018-03-13T21:41:00',0.73237,0.73244,0.73234,0.73235,41.04,0.73251,0.73251,0.73248,0.73248,33.79,False
'2018-03-13T21:42:00',0.73234,0.73239,0.73229,0.73229,56.85,0.73248,0.73251,0.7324,0.7324,43.71,True
'2018-03-13T21:43:00',0.73229,0.73232,0.73229,0.7323,51.2,0.73241,0.73246,0.7324,0.7324,53.73,False
'2018-03-13T21:44:00',0.7323,0.73232,0.73228,0.73229,59.18,0.7324,0.73242,0.73239,0.7324,35.4,True
'2018-03-13T21:45:00',0.73229,0.7323,0.73229,0.73229,43.2,0.73242,0.73242,0.73241,0.73241,51.35,True
'2018-03-13T21:46:00',0.73229,0.7324,0.73228,0.7324,31.61,0.73241,0.73251,0.7324,0.73251,26.1,False
'2018-03-13T21:47:00',0.73239,0.73239,0.73238,0.73238,86.1,0.73252,0.73252,0.7325,0.7325,50.99,False
'2018-03-13T21:48:00',0.73238,0.73239,0.73238,0.73238,18.55,0.7325,0.73251,0.73249,0.7325,18.18,False
'2018-03-13T21:49:00',0.73238,0.73239,0.73229,0.73229,70.5,0.7325,0.73251,0.73238,0.73238,38.09,True
'2018-03-13T21:50:00',0.73229,0.7323,0.73229,0.73229,47.62,0.73239,0.73242,0.73238,0.7324,46.67,True
'2018-03-13T21:51:00',0.73229,0.7323,0.73229,0.73229,23.82,0.73241,0.73241,0.73238,0.73241,29.02,True
'2018-03-13T21:52:00',0.73229,0.73241,0.73228,0.73239,50.39,0.7324,0.73254,0.73239,0.73251,44.93,True
'2018-03-13T21:53:00',0.73241,0.73249,0.7324,0.73247,54.44,0.73252,0.7326,0.73252,0.73259,96.98,False
'2018-03-13T21:54:00',0.73247,0.73247,0.73245,0.73247,26.0,0.73258,0.73258,0.73256,0.73257,53.18,False
'2018-03-13T21:55:00',0.73247,0.73247,0.73245,0.73245,6.0,0.73257,0.73257,0.73256,0.73256,11.37,False
'2018-03-13T21:56:00',0.7324,0.73245,0.7324,0.73241,35.79,0.73256,0.73256,0.73251,0.73252,55.61,False
'2018-03-13T21:57:00',0.73242,0.73253,0.73239,0.73241,37.87,0.73252,0.7326,0.7325,0.73251,54.25,True
'2018-03-13T21:58:00',0.73239,0.73257,0.73239,0.7325,67.0,0.73251,0.73267,0.73251,0.73263,94.43,False
'2018-03-13T21:59:00',0.7325,0.73251,0.73244,0.73244,29.5,0.73263,0.73267,0.73261,0.73261,30.82,False
'2018-03-13T22:00:00',0.73242,0.73243,0.73229,0.73229,9.0,0.73262,0.73271,0.73253,0.73253,7.78,True
'2018-03-13T22:01:00',0.73233,0.73233,0.73233,0.73233,0.75,0.73249,0.73249,0.73249,0.73249,0.75,True
'2018-03-13T22:02:00',0.73237,0.73239,0.73237,0.73239,2.25,0.73253,0.73253,0.73252,0.73252,1.8,True
'2018-03-13T22:03:00',0.73225,0.73242,0.73225,0.73232,3.0,0.73252,0.73269,0.73252,0.73269,1.05,True
'2018-03-13T22:04:00',0.73232,0.73239,0.73232,0.73239,4.0,0.73281,0.73281,0.73262,0.73262,5.89,False
'2018-03-13T22:05:00',0.73234,0.73242,0.73231,0.73233,21.23,0.73262,0.73265,0.73256,0.73265,29.15,True
'2018-03-13T22:06:00',0.73236,0.73239,0.73236,0.73238,14.91,0.73269,0.73274,0.73264,0.73269,18.06,False
'2018-03-13T22:07:00',0.73237,0.73237,0.73235,0.73235,7.0,0.73262,0.73262,0.7326,0.73261,12.97,False
'2018-03-13T22:08:00',0.73235,0.73235,0.73228,0.73228,7.71,0.73262,0.73262,0.73257,0.73262,9.99,True
'2018-03-13T22:09:00',0.73229,0.73234,0.73229,0.73234,8.6,0.73259,0.73261,0.73257,0.7326,8.75,False
'2018-03-13T22:10:00',0.73235,0.73235,0.73232,0.73233,12.75,0.73255,0.7326,0.73252,0.73253,18.28,False
'2018-03-13T22:11:00',0.73231,0.73231,0.73231,0.73231,5.3,0.73252,0.73253,0.73252,0.73252,9.4,True
'2018-03-13T22:12:00',0.73235,0.73235,0.73235,0.73235,1.0,0.73252,0.73252,0.73252,0.73252,1.57,False
'2018-03-13T22:13:00',0.73235,0.73235,0.7323,0.7323,6.82,0.73253,0.73253,0.73252,0.73252,11.49,True
'2018-03-13T22:14:00',0.73231,0.73247,0.73231,0.73244,17.27,0.73252,0.73265,0.73252,0.73265,20.01,True
'2018-03-13T22:15:00',0.7325,0.73252,0.73233,0.73249,50.46,0.73266,0.73269,0.73254,0.73262,49.9,False
'2018-03-13T22:16:00',0.73249,0.73249,0.73241,0.73242,32.67,0.73262,0.73263,0.73253,0.73262,30.68,True
'2018-03-13T22:17:00',0.73241,0.73247,0.73241,0.73244,14.68,0.73262,0.73263,0.73262,0.73263,9.79,True
'2018-03-13T22:18:00',0.73241,0.73252,0.73238,0.73251,36.4,0.73253,0.73268,0.73252,0.73268,32.05,True
'2018-03-13T22:19:00',0.73251,0.73261,0.7325,0.73257,38.41,0.73268,0.73282,0.73268,0.7328,40.24,True
'2018-03-13T22:20:00',0.73257,0.73261,0.73257,0.73257,10.77,0.7328,0.73282,0.7328,0.73282,12.21,False
'2018-03-13T22:21:00',0.73252,0.73266,0.73245,0.7325,87.09,0.73263,0.73293,0.73262,0.73273,78.39,True
'2018-03-13T22:22:00',0.73253,0.73253,0.73251,0.73251,19.08,0.73274,0.73274,0.73273,0.73274,15.59,True
'2018-03-13T22:23:00',0.73248,0.73273,0.73248,0.73272,24.72,0.73274,0.73296,0.73273,0.73293,28.12,True
'2018-03-13T22:24:00',0.73272,0.73272,0.73272,0.73272,8.7,0.73294,0.73295,0.73293,0.73294,8.81,False
'2018-03-13T22:25:00',0.73272,0.73272,0.73261,0.73263,26.67,0.73293,0.73294,0.7328,0.73286,29.17,True
'2018-03-13T22:26:00',0.73263,0.73272,0.73259,0.73272,50.76,0.73279,0.73296,0.73275,0.73295,46.15,False
'2018-03-13T22:27:00',0.73272,0.73272,0.73264,0.73267,49.13,0.733,0.733,0.73287,0.73287,36.76,True
'2018-03-13T22:28:00',0.73265,0.73273,0.73263,0.73273,52.42,0.73287,0.73299,0.73286,0.73299,49.87,False
'2018-03-13T22:29:00',0.73273,0.73274,0.73265,0.73268,41.99,0.73299,0.73299,0.73288,0.73295,42.66,False
'2018-03-13T22:30:00',0.73271,0.73286,0.73258,0.73264,75.61,0.73294,0.73309,0.73274,0.73275,71.91,True
'2018-03-13T22:31:00',0.73264,0.73273,0.73264,0.73273,33.19,0.73275,0.73299,0.73275,0.73299,35.59,False
'2018-03-13T22:32:00',0.73275,0.73283,0.73262,0.73263,56.42,0.733,0.73304,0.73283,0.73283,64.63,False
'2018-03-13T22:33:00',0.73261,0.73264,0.7326,0.73261,19.75,0.73283,0.73285,0.73282,0.73282,30.42,False
'2018-03-13T22:34:00',0.73261,0.73262,0.73258,0.73258,15.42,0.73284,0.73284,0.73275,0.7328,21.55,True
'2018-03-13T22:35:00',0.73258,0.73279,0.73258,0.73279,45.96,0.7328,0.733,0.73273,0.73299,49.68,False
'2018-03-13T22:36:00',0.73279,0.7328,0.73263,0.73265,43.3,0.73299,0.733,0.73285,0.73285,36.64,True
'2018-03-13T22:37:00',0.73263,0.73284,0.73263,0.73279,57.23,0.73286,0.73306,0.73281,0.73305,55.53,False
'2018-03-13T22:38:00',0.73284,0.73286,0.73274,0.73277,38.43,0.73306,0.73306,0.73294,0.733,40.17,False
'2018-03-13T22:39:00',0.73276,0.73276,0.73274,0.73275,5.8,0.73301,0.73301,0.73294,0.73294,5.05,False
'2018-03-13T22:40:00',0.73274,0.73274,0.73273,0.73273,23.57,0.73294,0.73294,0.73289,0.7329,16.82,False
'2018-03-13T22:41:00',0.73272,0.73272,0.73272,0.73272,7.49,0.7329,0.73297,0.7329,0.7329,6.04,False
'2018-03-13T22:42:00',0.73272,0.73272,0.73271,0.73271,18.5,0.7329,0.73291,0.73288,0.73288,15.34,True
'2018-03-13T22:43:00',0.73271,0.73273,0.73271,0.73273,21.08,0.7329,0.7329,0.73288,0.7329,17.23,False
'2018-03-13T22:44:00',0.73273,0.73333,0.73257,0.73257,50.79,0.73291,0.73384,0.73275,0.73275,47.78,False
'2018-03-13T22:45:00',0.73257,0.73294,0.73247,0.7325,121.07,0.73272,0.73317,0.73272,0.73279,119.75,True
'2018-03-13T22:46:00',0.73268,0.73281,0.73261,0.73281,50.06,0.73281,0.73304,0.73275,0.73301,48.29,False
'2018-03-13T22:47:00',0.73281,0.73281,0.73256,0.73272,55.76,0.73302,0.73303,0.73282,0.73283,45.87,False
'2018-03-13T22:48:00',0.73273,0.73283,0.73252,0.73263,56.7,0.73289,0.73304,0.73273,0.73282,63.43,False
'2018-03-13T22:49:00',0.73263,0.73263,0.73248,0.73253,30.15,0.73283,0.73283,0.73264,0.73266,31.08,True
'2018-03-13T22:50:00',0.73253,0.73269,0.73253,0.73269,37.04,0.73266,0.73283,0.73266,0.73283,28.89,True
'2018-03-13T22:51:00',0.73269,0.73289,0.73269,0.73289,15.78,0.73283,0.73307,0.73282,0.73305,17.0,False
'2018-03-13T22:52:00',0.73289,0.7329,0.73267,0.73268,44.45,0.7331,0.7331,0.73286,0.73288,51.95,False
'2018-03-13T22:53:00',0.73268,0.73268,0.73267,0.73267,8.16,0.73288,0.73289,0.73287,0.73287,9.18,True
'2018-03-13T22:54:00',0.73269,0.73282,0.73267,0.73281,25.77,0.7329,0.73303,0.73287,0.73303,36.95,True
'2018-03-13T22:55:00',0.73281,0.73296,0.73281,0.73291,44.26,0.73302,0.73316,0.73301,0.73306,50.7,False
'2018-03-13T22:56:00',0.73289,0.73289,0.73264,0.73274,50.51,0.73304,0.73305,0.73281,0.73295,56.92,False
'2018-03-13T22:57:00',0.73273,0.73273,0.73261,0.73263,28.75,0.73293,0.73293,0.73281,0.73282,25.69,True
'2018-03-13T22:58:00',0.73262,0.73281,0.73262,0.73281,35.17,0.73284,0.73303,0.73284,0.73303,30.58,False
'2018-03-13T22:59:00',0.73281,0.73283,0.73252,0.73252,21.99,0.73304,0.73306,0.73265,0.73265,15.73,True
'2018-03-13T23:00:00',0.73253,0.73259,0.7325,0.73258,21.11,0.73268,0.73276,0.73264,0.73276,16.22,False
'2018-03-13T23:01:00',0.73258,0.7326,0.73252,0.73253,11.21,0.73274,0.73276,0.73267,0.73267,13.75,True
'2018-03-13T23:02:00',0.73252,0.73255,0.73252,0.73255,15.38,0.73267,0.73269,0.73265,0.73269,20.5,True
'2018-03-13T23:03:00',0.73253,0.73265,0.73253,0.73259,28.46,0.73265,0.73282,0.73265,0.73274,20.86,False
'2018-03-13T23:04:00',0.73264,0.73264,0.73258,0.73258,16.1,0.73275,0.73275,0.73274,0.73275,16.04,False
'2018-03-13T23:05:00',0.73261,0.73261,0.73252,0.73254,15.6,0.73277,0.73277,0.73263,0.73265,16.65,True
'2018-03-13T23:06:00',0.73253,0.73267,0.73253,0.73267,29.0,0.73265,0.73281,0.73265,0.73281,50.0,True
'2018-03-13T23:07:00',0.73267,0.7327,0.73264,0.73269,20.5,0.73281,0.73285,0.73274,0.73279,28.83,True
'2018-03-13T23:08:00',0.73269,0.73276,0.73259,0.73276,33.75,0.73281,0.73287,0.73271,0.73287,63.01,False
'2018-03-13T23:09:00',0.73274,0.73278,0.73268,0.73268,24.5,0.7328,0.73287,0.73276,0.73277,58.58,True
'2018-03-13T23:10:00',0.73268,0.73278,0.73265,0.73278,18.0,0.73276,0.73286,0.73275,0.73285,34.92,False
'2018-03-13T23:11:00',0.73278,0.73278,0.73269,0.7327,9.0,0.73285,0.73285,0.73275,0.7328,16.53,True
'2018-03-13T23:12:00',0.73273,0.73274,0.73273,0.73274,6.0,0.73282,0.73283,0.73282,0.73283,8.26,False
'2018-03-13T23:13:00',0.73271,0.73271,0.73271,0.73271,11.0,0.73283,0.73283,0.73283,0.73283,11.32,False
'2018-03-13T23:14:00',0.73271,0.73272,0.73271,0.73271,8.5,0.73283,0.73284,0.73283,0.73283,10.04,False
'2018-03-13T23:15:00',0.73271,0.73274,0.73253,0.73261,29.5,0.73281,0.73282,0.73263,0.73268,43.0,False
'2018-03-13T23:16:00',0.73259,0.73259,0.73253,0.73253,7.0,0.73265,0.73265,0.73263,0.73263,8.62,False
'2018-03-13T23:17:00',0.73252,0.73252,0.73252,0.73252,2.5,0.73263,0.73264,0.73263,0.73264,2.0,True
'2018-03-13T23:18:00',0.73254,0.73254,0.73253,0.73253,3.0,0.73265,0.73266,0.73265,0.73266,6.03,False
'2018-03-13T23:19:00',0.73251,0.73254,0.73247,0.7325,35.0,0.73264,0.73265,0.73258,0.73263,28.68,False
'2018-03-13T23:20:00',0.73251,0.73252,0.7325,0.7325,10.69,0.73263,0.73264,0.73262,0.73263,10.0,True
'2018-03-13T23:21:00',0.73251,0.73252,0.73251,0.73252,3.0,0.73264,0.73265,0.73263,0.73263,3.0,False
'2018-03-13T23:22:00',0.73251,0.73253,0.73251,0.73251,3.0,0.73264,0.73264,0.73264,0.73264,3.0,True
'2018-03-13T23:23:00',0.73251,0.73252,0.7325,0.73252,5.0,0.73262,0.73265,0.73262,0.73265,5.0,False
'2018-03-13T23:24:00',0.73251,0.73253,0.7325,0.73252,7.0,0.73265,0.73266,0.73264,0.73265,7.24,True
'2018-03-13T23:25:00',0.73252,0.73253,0.73252,0.73253,6.0,0.73266,0.73266,0.73266,0.73266,13.1,False
'2018-03-13T23:26:00',0.73252,0.73253,0.73251,0.73251,4.0,0.73265,0.73266,0.73264,0.73264,4.24,True
'2018-03-13T23:27:00',0.73252,0.73261,0.73252,0.73261,7.75,0.73265,0.73273,0.73265,0.73273,9.94,True
'2018-03-13T23:28:00',0.73262,0.73262,0.73261,0.73262,4.69,0.73275,0.73275,0.73273,0.73273,4.5,True
'2018-03-13T23:29:00',0.73263,0.73263,0.73262,0.73262,2.0,0.73274,0.73275,0.73274,0.73275,2.0,False
'2018-03-13T23:30:00',0.73263,0.73263,0.73258,0.73259,22.62,0.73276,0.73276,0.73268,0.73269,21.37,True
'2018-03-13T23:31:00',0.73259,0.73261,0.73259,0.7326,22.95,0.7327,0.73272,0.7327,0.73271,20.45,False
'2018-03-13T23:32:00',0.7326,0.73265,0.73259,0.73259,26.44,0.73271,0.73276,0.73267,0.73271,27.37,False
'2018-03-13T23:33:00',0.73257,0.73258,0.73256,0.73258,62.7,0.73267,0.73271,0.73267,0.73269,26.5,False
'2018-03-13T23:34:00',0.73258,0.73259,0.73254,0.73254,15.02,0.7327,0.7327,0.73263,0.73263,10.5,False
'2018-03-13T23:35:00',0.73255,0.73255,0.73247,0.73249,48.57,0.73263,0.73268,0.73257,0.7326,29.44,False
'2018-03-13T23:36:00',0.73249,0.73249,0.73241,0.73241,27.37,0.73258,0.7326,0.73252,0.73253,17.0,False
'2018-03-13T23:37:00',0.73241,0.73245,0.7324,0.7324,19.38,0.73251,0.73254,0.7325,0.7325,16.0,True
'2018-03-13T23:38:00',0.7324,0.73247,0.7324,0.73244,48.4,0.73251,0.73258,0.7325,0.73256,47.29,True
'2018-03-13T23:39:00',0.73245,0.7325,0.73245,0.7325,26.0,0.73258,0.73263,0.73257,0.73262,21.38,True
'2018-03-13T23:40:00',0.7325,0.73252,0.7325,0.73252,15.3,0.73261,0.73264,0.73261,0.73263,7.5,False
'2018-03-13T23:41:00',0.73255,0.73255,0.73237,0.73237,70.47,0.73266,0.73266,0.73243,0.73244,49.89,False
'2018-03-13T23:42:00',0.73237,0.73239,0.73227,0.7323,35.92,0.73248,0.73249,0.7324,0.73243,40.7,True
'2018-03-13T23:43:00',0.73231,0.73244,0.73229,0.73244,37.19,0.73242,0.73257,0.73239,0.73257,31.55,True
'2018-03-13T23:44:00',0.73244,0.73248,0.73244,0.73247,12.63,0.73257,0.73259,0.73257,0.73259,9.5,True
'2018-03-13T23:45:00',0.73247,0.73255,0.73247,0.73255,27.56,0.73259,0.73268,0.73259,0.73268,22.51,True
'2018-03-13T23:46:00',0.73255,0.73256,0.73255,0.73256,10.63,0.73267,0.73269,0.73267,0.73269,7.25,False
'2018-03-13T23:47:00',0.73255,0.73255,0.73249,0.73249,23.94,0.73271,0.73271,0.73259,0.7326,26.11,False
'2018-03-13T23:48:00',0.73249,0.73249,0.73246,0.73246,4.0,0.7326,0.7326,0.73259,0.73259,5.75,False
'2018-03-13T23:49:00',0.73245,0.73249,0.73237,0.73239,29.99,0.73259,0.73259,0.73249,0.7325,34.66,False
'2018-03-13T23:50:00',0.73239,0.73239,0.73238,0.73238,8.5,0.73249,0.73249,0.73249,0.73249,7.25,False
'2018-03-13T23:51:00',0.73237,0.73238,0.73235,0.73238,6.41,0.73249,0.73249,0.73246,0.73248,4.75,True
'2018-03-13T23:52:00',0.73237,0.73242,0.73236,0.73242,13.25,0.73248,0.73251,0.73248,0.7325,18.05,False
'2018-03-13T23:53:00',0.73242,0.73242,0.73235,0.73235,22.25,0.7325,0.7325,0.73242,0.73242,44.2,False
'2018-03-13T23:54:00',0.73235,0.73235,0.73228,0.73228,25.0,0.73241,0.73242,0.73235,0.73236,50.57,False
'2018-03-13T23:55:00',0.7323,0.73234,0.73221,0.73221,44.92,0.73237,0.7324,0.7323,0.7323,36.31,True
'2018-03-13T23:56:00',0.73221,0.73231,0.73221,0.73231,21.32,0.73228,0.7324,0.73228,0.7324,12.0,False
'2018-03-13T23:57:00',0.73231,0.73231,0.73229,0.73229,2.69,0.73242,0.73242,0.73242,0.73242,2.0,False
'2018-03-13T23:58:00',0.73229,0.7323,0.73228,0.73229,43.77,0.73241,0.73242,0.73241,0.73242,31.0,True
'2018-03-13T23:59:00',0.7323,0.73241,0.73228,0.73239,47.06,0.73242,0.73251,0.73241,0.7325,38.19,True
'2018-03-14T00:00:00',0.7324,0.73244,0.73239,0.7324,35.35,0.7325,0.73254,0.7325,0.7325,34.04,False
'2018-03-14T00:01:00',0.73239,0.7324,0.73238,0.73239,25.44,0.7325,0.73251,0.7325,0.7325,21.71,False
'2018-03-14T00:02:00',0.73238,0.73238,0.73229,0.73234,46.88,0.7325,0.7325,0.73241,0.73245,39.26,False
'2018-03-14T00:03:00',0.73232,0.73234,0.73228,0.7323,42.49,0.73243,0.73245,0.73241,0.73242,40.14,False
'2018-03-14T00:04:00',0.73229,0.73234,0.73228,0.73229,32.57,0.7324,0.73245,0.7324,0.7324,34.81,True
'2018-03-14T00:05:00',0.73231,0.73242,0.7323,0.73239,55.24,0.73242,0.73253,0.73242,0.7325,63.73,True
'2018-03-14T00:06:00',0.73241,0.7325,0.7324,0.73248,44.36,0.73252,0.73261,0.73252,0.73261,41.68,True
'2018-03-14T00:07:00',0.73248,0.73249,0.7324,0.73249,34.95,0.73261,0.73261,0.73253,0.7326,41.71,True
'2018-03-14T00:08:00',0.73249,0.73257,0.73249,0.7325,41.68,0.73262,0.73265,0.73261,0.73263,56.13,True
'2018-03-14T00:09:00',0.7325,0.73252,0.7325,0.73251,34.0,0.73262,0.73264,0.73262,0.73264,47.19,False
'2018-03-14T00:10:00',0.73251,0.73251,0.73249,0.7325,45.29,0.73264,0.73264,0.73263,0.73263,50.38,False
'2018-03-14T00:11:00',0.7325,0.73251,0.7325,0.7325,44.5,0.73263,0.73264,0.73263,0.73263,33.5,True
'2018-03-14T00:12:00',0.7325,0.73252,0.7325,0.73252,6.87,0.73263,0.73263,0.73263,0.73263,7.26,True
'2018-03-14T00:13:00',0.73252,0.73253,0.73251,0.73251,91.83,0.73263,0.73266,0.73263,0.73266,56.08,False
'2018-03-14T00:14:00',0.73251,0.73253,0.73251,0.73251,175.14,0.73266,0.73266,0.73265,0.73266,124.68,True
'2018-03-14T00:15:00',0.73251,0.73254,0.73251,0.73253,43.34,0.73266,0.73266,0.73263,0.73264,73.22,True
'2018-03-14T00:16:00',0.73253,0.73262,0.73253,0.73262,34.41,0.73264,0.73274,0.73264,0.73274,30.35,True
'2018-03-14T00:17:00',0.73262,0.73263,0.73261,0.73263,20.75,0.73274,0.73275,0.73273,0.73273,11.61,True
'2018-03-14T00:18:00',0.73264,0.73264,0.73263,0.73264,7.82,0.73273,0.73274,0.73273,0.73274,9.29,True
'2018-03-14T00:19:00',0.73264,0.73266,0.73264,0.73265,12.87,0.73274,0.73275,0.73274,0.73275,20.35,False
'2018-03-14T00:20:00',0.73264,0.73265,0.73264,0.73265,18.92,0.73274,0.73274,0.73274,0.73274,18.92,True
'2018-03-14T00:21:00',0.73269,0.73271,0.7326,0.73266,71.79,0.73276,0.73281,0.7327,0.73278,88.71,False
'2018-03-14T00:22:00',0.73266,0.73266,0.73261,0.73263,24.54,0.73278,0.73278,0.73271,0.73273,37.85,False
'2018-03-14T00:23:00',0.73263,0.73263,0.73261,0.73262,7.11,0.73272,0.73273,0.73272,0.73272,6.06,False
'2018-03-14T00:24:00',0.73261,0.73261,0.73249,0.73249,35.35,0.73272,0.73272,0.73261,0.73262,47.23,True
'2018-03-14T00:25:00',0.73249,0.73254,0.73249,0.73254,27.86,0.73262,0.73265,0.73261,0.73265,36.96,False
'2018-03-14T00:26:00',0.73254,0.73255,0.7325,0.7325,32.9,0.73265,0.73266,0.73262,0.73262,55.04,True
'2018-03-14T00:27:00',0.73252,0.73262,0.73252,0.7326,57.27,0.73264,0.73272,0.73264,0.73272,48.04,False
'2018-03-14T00:28:00',0.73262,0.73263,0.73259,0.73259,37.27,0.73272,0.73276,0.73269,0.73269,50.62,False
'2018-03-14T00:29:00',0.73258,0.73263,0.73258,0.73258,50.47,0.73269,0.73276,0.73268,0.73271,73.51,False
'2018-03-14T00:30:00',0.73258,0.73258,0.73249,0.73251,58.41,0.7327,0.7327,0.73261,0.73263,85.3,False
'2018-03-14T00:31:00',0.73251,0.73251,0.73245,0.73245,52.96,0.73263,0.73264,0.73257,0.73257,52.43,True
'2018-03-14T00:32:00',0.73244,0.73249,0.73244,0.73248,49.71,0.73257,0.73261,0.73257,0.73259,47.81,True
'2018-03-14T00:33:00',0.73249,0.73252,0.73248,0.73252,37.89,0.73261,0.73263,0.7326,0.73262,33.5,False
'2018-03-14T00:34:00',0.73252,0.73252,0.7325,0.7325,11.0,0.73262,0.73262,0.73261,0.73261,16.49,True
'2018-03-14T00:35:00',0.73248,0.73255,0.73248,0.73255,35.73,0.73258,0.73264,0.73258,0.73264,32.1,False
'2018-03-14T00:36:00',0.73254,0.73255,0.73254,0.73254,14.34,0.73264,0.73265,0.73263,0.73263,10.87,True
'2018-03-14T00:37:00',0.73252,0.73255,0.73252,0.73255,12.86,0.73262,0.73266,0.73262,0.73266,24.13,False
'2018-03-14T00:38:00',0.73254,0.73257,0.73254,0.73255,11.65,0.73264,0.73265,0.73264,0.73264,10.47,False
'2018-03-14T00:39:00',0.73254,0.73255,0.73252,0.73255,34.71,0.73265,0.73265,0.73263,0.73264,47.62,False
'2018-03-14T00:40:00',0.73253,0.73256,0.73253,0.73253,30.16,0.73264,0.73266,0.73263,0.73263,45.04,False
'2018-03-14T00:41:00',0.73254,0.73254,0.73251,0.73251,15.36,0.73263,0.73263,0.73263,0.73263,9.53,False
'2018-03-14T00:42:00',0.73251,0.73251,0.73247,0.73248,21.17,0.73262,0.73262,0.73257,0.73258,20.16,True
'2018-03-14T00:43:00',0.73248,0.7325,0.73248,0.7325,22.36,0.73258,0.7326,0.73258,0.73259,31.4,False
'2018-03-14T00:44:00',0.73249,0.73249,0.73246,0.73246,21.37,0.73259,0.73259,0.73257,0.73257,21.87,True
'2018-03-14T00:45:00',0.73245,0.73258,0.73245,0.73258,25.55,0.73257,0.73265,0.73256,0.73265,33.91,False
'2018-03-14T00:46:00',0.73258,0.73258,0.73253,0.73253,8.25,0.73265,0.73265,0.73265,0.73265,10.19,True
'2018-03-14T00:47:00',0.73257,0.73258,0.73253,0.73258,14.94,0.73265,0.73265,0.73263,0.73265,20.61,True
'2018-03-14T00:48:00',0.73258,0.7326,0.73257,0.7326,12.0,0.73266,0.73266,0.73264,0.73265,24.67,True
'2018-03-14T00:49:00',0.7326,0.73269,0.73259,0.73269,10.0,0.73266,0.73276,0.73266,0.73276,23.05,True
'2018-03-14T00:50:00',0.73269,0.73279,0.73269,0.73279,14.0,0.73276,0.73286,0.73275,0.73285,24.34,True
'2018-03-14T00:51:00',0.7328,0.73281,0.73279,0.73281,12.0,0.73285,0.73286,0.73285,0.73286,25.0,False
'2018-03-14T00:52:00',0.73279,0.73281,0.73279,0.7328,10.0,0.73286,0.73286,0.73284,0.73285,14.17,False
'2018-03-14T00:53:00',0.73279,0.7328,0.73279,0.73279,5.2,0.73285,0.73286,0.73285,0.73285,7.74,True
'2018-03-14T00:54:00',0.73279,0.73289,0.73279,0.73288,12.5,0.73286,0.73295,0.73286,0.73294,21.6,False
'2018-03-14T00:55:00',0.73288,0.73288,0.73285,0.73285,2.57,0.73294,0.73294,0.73294,0.73294,2.0,False
'2018-03-14T00:56:00',0.73286,0.73286,0.73284,0.73284,27.47,0.73295,0.73295,0.73293,0.73295,50.84,True
'2018-03-14T00:57:00',0.73284,0.73287,0.73283,0.73284,19.15,0.73295,0.73296,0.73293,0.73296,34.46,True
'2018-03-14T00:58:00',0.73286,0.73297,0.73284,0.73295,16.98,0.73294,0.73305,0.73294,0.73305,20.23,True
'2018-03-14T00:59:00',0.73296,0.73305,0.73295,0.73305,29.26,0.73305,0.73314,0.73305,0.73314,17.24,False
'2018-03-14T01:00:00',0.73305,0.73305,0.73273,0.73273,105.68,0.73314,0.73314,0.73282,0.73282,84.44,True
'2018-03-14T01:01:00',0.73276,0.73367,0.73276,0.73318,163.2,0.73284,0.73371,0.73284,0.7333,149.98,False
'2018-03-14T01:02:00',0.7332,0.7332,0.73296,0.73301,92.5,0.7333,0.7333,0.73306,0.73312,81.07,False
'2018-03-14T01:03:00',0.73301,0.73301,0.73291,0.73293,56.27,0.73312,0.73312,0.73303,0.73305,68.03,True
'2018-03-14T01:04:00',0.73293,0.733,0.73293,0.733,13.63,0.73301,0.73309,0.73301,0.73308,11.0,False
'2018-03-14T01:05:00',0.73296,0.73302,0.73291,0.73291,74.43,0.73303,0.73311,0.73298,0.733,69.97,True
'2018-03-14T01:06:00',0.73291,0.73294,0.7329,0.73292,28.68,0.73298,0.73304,0.73298,0.73301,27.07,True
'2018-03-14T01:07:00',0.73292,0.733,0.73291,0.73294,95.46,0.73301,0.73311,0.73299,0.73304,92.22,True
'2018-03-14T01:08:00',0.73294,0.73316,0.73294,0.73313,81.09,0.73304,0.73328,0.73304,0.73322,82.79,True
'2018-03-14T01:09:00',0.73312,0.73314,0.73312,0.73314,13.83,0.73322,0.73322,0.7332,0.73321,7.37,False
'2018-03-14T01:10:00',0.73312,0.73318,0.73311,0.73313,88.9,0.73321,0.73326,0.73321,0.73321,45.25,True
'2018-03-14T01:11:00',0.73312,0.73322,0.73312,0.73318,83.92,0.73321,0.73332,0.73321,0.73329,112.83,False
'2018-03-14T01:12:00',0.73318,0.73319,0.73304,0.73313,70.17,0.73328,0.73328,0.73315,0.73322,76.55,True
'2018-03-14T01:13:00',0.73314,0.73317,0.73312,0.73314,67.79,0.73322,0.7333,0.73319,0.73326,67.16,True
'2018-03-14T01:14:00',0.73313,0.73328,0.73313,0.73327,92.08,0.73326,0.73341,0.73326,0.73339,107.9,True
'2018-03-14T01:15:00',0.73325,0.73348,0.73324,0.73345,45.41,0.73336,0.73357,0.73334,0.73353,42.56,False
'2018-03-14T01:16:00',0.73345,0.73348,0.7333,0.73332,100.72,0.73354,0.73359,0.7334,0.73344,85.01,False
'2018-03-14T01:17:00',0.73332,0.73335,0.73332,0.73332,76.62,0.73343,0.73347,0.73339,0.73343,85.17,True
'2018-03-14T01:18:00',0.73332,0.73343,0.73332,0.73334,87.24,0.73341,0.73352,0.73341,0.73343,95.82,False
'2018-03-14T01:19:00',0.73334,0.73334,0.73321,0.73321,34.67,0.73343,0.73343,0.73331,0.73331,52.17,False
'2018-03-14T01:20:00',0.73321,0.73321,0.73309,0.73309,57.94,0.73332,0.73332,0.73319,0.7332,55.69,True
'2018-03-14T01:21:00',0.73309,0.73316,0.73301,0.73311,71.93,0.73319,0.73326,0.73312,0.73322,56.7,False
'2018-03-14T01:22:00',0.73312,0.73316,0.73311,0.73311,31.97,0.73323,0.73326,0.73322,0.73322,23.26,False
'2018-03-14T01:23:00',0.73311,0.73311,0.73311,0.73311,22.23,0.73323,0.73323,0.73322,0.73322,25.05,True
'2018-03-14T01:24:00',0.73311,0.73314,0.7331,0.73312,58.16,0.73323,0.73325,0.73321,0.73322,52.23,False
'2018-03-14T01:25:00',0.73311,0.73311,0.73302,0.73302,24.69,0.73322,0.73322,0.73311,0.73311,23.11,True
'2018-03-14T01:26:00',0.73302,0.73302,0.73301,0.73302,17.97,0.73312,0.73313,0.73311,0.73312,20.98,False
'2018-03-14T01:27:00',0.73301,0.73301,0.73291,0.73292,30.88,0.73312,0.73312,0.73302,0.73303,29.27,False
'2018-03-14T01:28:00',0.73293,0.73293,0.7329,0.73291,32.16,0.73302,0.73302,0.73299,0.733,19.94,True
'2018-03-14T01:29:00',0.7329,0.73294,0.7329,0.73292,55.65,0.73301,0.73302,0.733,0.733,34.12,True
'2018-03-14T01:30:00',0.7329,0.73295,0.73279,0.73293,102.05,0.73294,0.73304,0.73289,0.73304,70.7,True
'2018-03-14T01:31:00',0.73293,0.73298,0.73293,0.73294,35.2,0.73304,0.73304,0.73303,0.73304,23.18,False
'2018-03-14T01:32:00',0.73293,0.73298,0.73292,0.73294,64.82,0.73304,0.73305,0.73301,0.73302,64.72,True
'2018-03-14T01:33:00',0.73294,0.733,0.73294,0.73296,23.99,0.73303,0.73304,0.73303,0.73304,39.36,True
'2018-03-14T01:34:00',0.73296,0.73305,0.73296,0.73305,17.2,0.73303,0.73314,0.73302,0.73314,27.13,False
'2018-03-14T01:35:00',0.73305,0.73305,0.73298,0.73303,26.36,0.73313,0.73313,0.73306,0.7331,51.7,False
'2018-03-14T01:36:00',0.73302,0.73302,0.73296,0.73296,13.0,0.7331,0.7331,0.73304,0.73304,21.81,False
'2018-03-14T01:37:00',0.73295,0.73295,0.73283,0.73283,24.49,0.73303,0.73303,0.73293,0.73294,22.8,False
'2018-03-14T01:38:00',0.73283,0.73283,0.73282,0.73282,22.52,0.73294,0.73294,0.73293,0.73293,18.54,False
'2018-03-14T01:39:00',0.73282,0.73286,0.73282,0.73282,44.77,0.73293,0.73294,0.73289,0.73293,40.81,False
'2018-03-14T01:40:00',0.73282,0.73283,0.73276,0.73278,68.14,0.73293,0.73294,0.73283,0.73288,41.24,True
'2018-03-14T01:41:00',0.73279,0.73285,0.73279,0.73283,55.59,0.73289,0.73295,0.73289,0.73293,55.26,True
'2018-03-14T01:42:00',0.73288,0.73288,0.73281,0.73286,80.47,0.73294,0.73295,0.73291,0.73295,68.18,True
'2018-03-14T01:43:00',0.73289,0.73296,0.73289,0.73295,36.7,0.73298,0.73305,0.73298,0.73304,45.13,False
'2018-03-14T01:44:00',0.73295,0.73301,0.73293,0.73293,44.67,0.73304,0.73311,0.73302,0.73303,49.95,True
'2018-03-14T01:45:00',0.73294,0.73297,0.73292,0.73294,81.78,0.73304,0.73304,0.73302,0.73304,54.9,True
'2018-03-14T01:46:00',0.73294,0.73295,0.73293,0.73295,36.0,0.73304,0.73304,0.73303,0.73303,23.81,True
'2018-03-14T01:47:00',0.73298,0.73307,0.73298,0.73304,29.62,0.73303,0.73314,0.73303,0.73314,21.72,False
'2018-03-14T01:48:00',0.73304,0.73308,0.73303,0.73303,54.65,0.73313,0.73314,0.73312,0.73313,33.12,True
'2018-03-14T01:49:00',0.73303,0.73321,0.73302,0.73321,55.84,0.73313,0.73327,0.73312,0.73327,37.58,False
'2018-03-14T01:50:00',0.7332,0.7332,0.73309,0.73317,55.57,0.73327,0.73328,0.73318,0.73328,44.82,True
'2018-03-14T01:51:00',0.73318,0.73321,0.73313,0.73321,48.53,0.73327,0.73329,0.73322,0.73328,47.49,True
'2018-03-14T01:52:00',0.73321,0.7334,0.73321,0.73321,100.6,0.73329,0.73349,0.73329,0.7333,80.8,False
'2018-03-14T01:53:00',0.73321,0.73321,0.7331,0.73311,62.99,0.73327,0.73329,0.7332,0.7332,62.0,True
'2018-03-14T01:54:00',0.73311,0.73326,0.7331,0.73326,49.1,0.7332,0.73336,0.7332,0.73334,60.53,True
'2018-03-14T01:55:00',0.73326,0.73337,0.73319,0.73337,90.94,0.73334,0.73344,0.73328,0.73344,105.06,False
'2018-03-14T01:56:00',0.73337,0.73354,0.73331,0.73331,73.16,0.73345,0.7336,0.73342,0.73342,58.6,True
'2018-03-14T01:57:00',0.73332,0.73337,0.73331,0.73334,71.06,0.73342,0.73345,0.73342,0.73344,76.61,True
'2018-03-14T01:58:00',0.73334,0.73338,0.73328,0.73334,58.9,0.73344,0.73347,0.73339,0.73345,73.8,False
'2018-03-14T01:59:00',0.73334,0.73352,0.73332,0.73333,100.67,0.73344,0.7336,0.73343,0.73345,73.64,True
'2018-03-14T02:00:00',0.73334,0.73341,0.7333,0.73341,63.88,0.73345,0.7335,0.73341,0.7335,50.38,False
'2018-03-14T02:01:00',0.73341,0.73342,0.73338,0.73338,34.25,0.7335,0.73352,0.73348,0.73348,30.3,True
'2018-03-14T02:02:00',0.73338,0.73348,0.73338,0.73344,47.2,0.73348,0.73357,0.73348,0.73356,53.76,False
'2018-03-14T02:03:00',0.73344,0.73344,0.73321,0.73328,91.04,0.73356,0.73356,0.73332,0.73335,85.56,True
'2018-03-14T02:04:00',0.73327,0.73334,0.7332,0.73328,85.91,0.73336,0.73342,0.73328,0.73337,90.68,True
'2018-03-14T02:05:00',0.73325,0.73346,0.73325,0.73346,55.71,0.73335,0.73356,0.73335,0.73356,64.41,False
'2018-03-14T02:06:00',0.73346,0.73346,0.73338,0.73342,49.67,0.73356,0.73356,0.73349,0.73353,77.42,True
'2018-03-14T02:07:00',0.73347,0.73353,0.73347,0.73347,65.59,0.73355,0.73362,0.73354,0.73355,47.66,True
'2018-03-14T02:08:00',0.73347,0.73357,0.73347,0.73357,34.66,0.73355,0.73366,0.73355,0.73366,54.52,True
'2018-03-14T02:09:00',0.73356,0.73359,0.73354,0.73358,88.21,0.73366,0.73369,0.73364,0.73369,73.29,True
'2018-03-14T02:10:00',0.73358,0.73369,0.73354,0.73361,100.25,0.73369,0.7338,0.73364,0.73371,115.68,True
'2018-03-14T02:11:00',0.73362,0.73395,0.73361,0.73382,116.92,0.7337,0.73405,0.7337,0.73393,131.38,False
'2018-03-14T02:12:00',0.73382,0.73382,0.73358,0.7336,43.59,0.73393,0.73393,0.7337,0.73371,40.76,False
'2018-03-14T02:13:00',0.73359,0.73362,0.73349,0.7335,92.09,0.7337,0.73373,0.73361,0.73362,83.34,True
'2018-03-14T02:14:00',0.7335,0.73377,0.73348,0.73365,87.28,0.73362,0.73386,0.73352,0.73374,101.12,False
'2018-03-14T02:15:00',0.73365,0.73365,0.73361,0.73364,63.9,0.73376,0.73376,0.7337,0.73376,88.91,False
'2018-03-14T02:16:00',0.73364,0.73364,0.73361,0.73363,56.51,0.73376,0.73376,0.73373,0.73375,62.4,False
'2018-03-14T02:17:00',0.73363,0.73364,0.73362,0.73362,39.44,0.73375,0.73377,0.73373,0.73374,57.72,False
'2018-03-14T02:18:00',0.73362,0.73362,0.73361,0.73362,71.82,0.73374,0.73374,0.73372,0.73373,92.55,True
'2018-03-14T02:19:00',0.73362,0.73365,0.73362,0.73365,29.16,0.73373,0.73375,0.73373,0.73375,47.33,False
'2018-03-14T02:20:00',0.73364,0.73369,0.73364,0.73364,44.37,0.73375,0.73381,0.73375,0.73376,40.53,True
'2018-03-14T02:21:00',0.73366,0.73369,0.73364,0.73369,56.12,0.73377,0.73381,0.73376,0.73379,72.08,True
'2018-03-14T02:22:00',0.73369,0.7337,0.73364,0.73369,50.08,0.7338,0.73381,0.73376,0.7338,47.74,False
'2018-03-14T02:23:00',0.73369,0.73371,0.73363,0.73364,59.47,0.73381,0.73381,0.73373,0.73376,39.44,True
'2018-03-14T02:24:00',0.73364,0.73371,0.73361,0.73368,88.64,0.73376,0.73383,0.73373,0.73379,80.36,False
'2018-03-14T02:25:00',0.73367,0.73367,0.73362,0.73363,46.41,0.73379,0.73379,0.73373,0.73374,87.02,False
'2018-03-14T02:26:00',0.73363,0.73366,0.7336,0.73361,89.78,0.73374,0.73377,0.73371,0.73373,82.21,True
'2018-03-14T02:27:00',0.73359,0.73385,0.73359,0.73385,89.08,0.73371,0.73394,0.73371,0.73394,64.63,True
'2018-03-14T02:28:00',0.73385,0.73398,0.73385,0.73392,48.94,0.73393,0.73409,0.73393,0.73403,49.07,False
'2018-03-14T02:29:00',0.73392,0.73393,0.7338,0.73384,71.71,0.73404,0.73404,0.73392,0.73395,84.35,True
'2018-03-14T02:30:00',0.73383,0.73394,0.73382,0.73385,71.44,0.73395,0.73405,0.73392,0.73397,53.67,True
'2018-03-14T02:31:00',0.73386,0.73398,0.73385,0.73397,58.75,0.73397,0.73407,0.73397,0.73407,50.95,False
'2018-03-14T02:32:00',0.734,0.73403,0.73368,0.73368,131.31,0.7341,0.73413,0.73379,0.7338,96.28,True
'2018-03-14T02:33:00',0.73368,0.73374,0.73359,0.73373,112.07,0.73378,0.73385,0.73371,0.73384,113.71,True
'2018-03-14T02:34:00',0.73373,0.73386,0.73373,0.7338,51.61,0.7338,0.73396,0.7338,0.73389,70.08,True
'2018-03-14T02:35:00',0.73379,0.73384,0.73372,0.73384,133.28,0.73387,0.73395,0.73384,0.73395,144.0,False
'2018-03-14T02:36:00',0.73384,0.73384,0.73371,0.73371,53.52,0.7339,0.73394,0.73378,0.73378,33.42,True
'2018-03-14T02:37:00',0.73372,0.73379,0.73369,0.73379,44.17,0.73378,0.73387,0.73376,0.73387,19.0,True
'2018-03-14T02:38:00',0.7338,0.7339,0.7338,0.7339,44.52,0.73389,0.734,0.73389,0.73398,67.88,True
'2018-03-14T02:39:00',0.73389,0.7339,0.73378,0.7339,75.76,0.734,0.734,0.73388,0.734,110.85,False
'2018-03-14T02:40:00',0.73389,0.73394,0.73382,0.7339,76.13,0.73399,0.734,0.73392,0.73399,78.88,False
'2018-03-14T02:41:00',0.7339,0.73391,0.73388,0.73388,35.95,0.734,0.734,0.73398,0.73398,45.11,True
'2018-03-14T02:42:00',0.73389,0.73393,0.73388,0.73391,64.81,0.73398,0.73404,0.73398,0.73401,56.77,False
'2018-03-14T02:43:00',0.73391,0.73392,0.73378,0.73378,59.26,0.73401,0.73402,0.73389,0.73389,69.22,True
'2018-03-14T02:44:00',0.73378,0.73396,0.73378,0.73394,128.9,0.73389,0.73406,0.73389,0.73404,144.04,True
'2018-03-14T02:45:00',0.73394,0.73399,0.73391,0.73398,135.29,0.73404,0.73409,0.73402,0.73408,114.85,False
'2018-03-14T02:46:00',0.73398,0.73398,0.73395,0.73395,83.92,0.73408,0.73408,0.73405,0.73406,39.19,False
'2018-03-14T02:47:00',0.73395,0.73403,0.73395,0.73395,117.8,0.73406,0.73413,0.73405,0.73406,86.6,False
'2018-03-14T02:48:00',0.73395,0.73396,0.73377,0.73379,131.87,0.73406,0.73406,0.73387,0.73388,93.3,True
'2018-03-14T02:49:00',0.73379,0.73385,0.73379,0.73382,142.5,0.73388,0.73393,0.73388,0.73391,70.91,False
'2018-03-14T02:50:00',0.73382,0.73383,0.73373,0.73379,99.75,0.73391,0.73391,0.73383,0.73386,76.82,True
'2018-03-14T02:51:00',0.73377,0.73413,0.73376,0.7341,199.09,0.73386,0.73425,0.73385,0.73419,164.65,True
'2018-03-14T02:52:00',0.7341,0.73426,0.73408,0.73426,110.59,0.73421,0.73435,0.73416,0.73435,131.74,True
'2018-03-14T02:53:00',0.73427,0.7344,0.73427,0.73436,62.75,0.73435,0.7345,0.73435,0.73447,61.66,True
'2018-03-14T02:54:00',0.73436,0.73454,0.73436,0.73451,108.16,0.73447,0.73464,0.73447,0.73458,117.01,False
'2018-03-14T02:55:00',0.7345,0.7345,0.73443,0.73443,87.25,0.73457,0.73458,0.73451,0.73451,48.25,False
'2018-03-14T02:56:00',0.73443,0.73444,0.73435,0.73437,30.55,0.73451,0.73452,0.73442,0.73444,17.87,False
'2018-03-14T02:57:00',0.73437,0.73437,0.73428,0.73429,24.12,0.73444,0.73444,0.73435,0.73435,21.5,False
'2018-03-14T02:58:00',0.73428,0.73428,0.73424,0.73427,29.39,0.73435,0.73435,0.73432,0.73434,16.87,False
'2018-03-14T02:59:00',0.73427,0.73429,0.7342,0.7342,45.88,0.73434,0.73437,0.73427,0.73427,20.12,True
'2018-03-14T03:00:00',0.73419,0.73455,0.73416,0.73455,130.01,0.73427,0.73465,0.73421,0.73465,106.05,True
'2018-03-14T03:01:00',0.73457,0.7348,0.73457,0.7348,98.86,0.73464,0.7349,0.73464,0.7349,72.89,False
'2018-03-14T03:02:00',0.7348,0.73481,0.73468,0.7348,88.82,0.7349,0.7349,0.73476,0.73488,76.82,False
'2018-03-14T03:03:00',0.73478,0.7348,0.73466,0.73466,61.03,0.73488,0.73488,0.73471,0.73471,42.51,True
'2018-03-14T03:04:00',0.73466,0.73473,0.73465,0.7347,35.1,0.73471,0.73479,0.73471,0.73479,31.76,True
'2018-03-14T03:05:00',0.73472,0.73479,0.7347,0.73473,56.49,0.73481,0.73487,0.73479,0.7348,50.66,False
'2018-03-14T03:06:00',0.73467,0.73467,0.73456,0.73456,45.36,0.73475,0.73475,0.73463,0.73463,35.59,False
'2018-03-14T03:07:00',0.73453,0.73454,0.7345,0.73452,48.11,0.73461,0.73462,0.73458,0.73461,25.09,False
'2018-03-14T03:08:00',0.7345,0.7345,0.73434,0.73442,80.01,0.73455,0.73457,0.73443,0.7345,75.9,True
'2018-03-14T03:09:00',0.73441,0.73444,0.73441,0.73443,30.86,0.7345,0.73453,0.73449,0.73451,22.44,False
'2018-03-14T03:10:00',0.73445,0.73448,0.73442,0.73442,38.18,0.73453,0.73457,0.7345,0.7345,23.49,False
'2018-03-14T03:11:00',0.73444,0.7345,0.73442,0.73442,26.26,0.7345,0.73458,0.7345,0.7345,17.57,True
'2018-03-14T03:12:00',0.73442,0.73454,0.73442,0.73452,23.37,0.7345,0.73461,0.7345,0.73461,12.5,True
'2018-03-14T03:13:00',0.73452,0.73466,0.73448,0.73463,63.03,0.73459,0.73475,0.73456,0.73471,29.1,False
'2018-03-14T03:14:00',0.73465,0.73467,0.73457,0.73458,37.49,0.73472,0.73475,0.73464,0.73466,23.41,False
'2018-03-14T03:15:00',0.73457,0.73458,0.73445,0.73453,66.65,0.73465,0.73465,0.73452,0.73462,49.62,False
'2018-03-14T03:16:00',0.73453,0.73459,0.73443,0.73443,48.28,0.73462,0.73468,0.73451,0.73453,34.62,True
'2018-03-14T03:17:00',0.73444,0.73462,0.7344,0.73462,47.76,0.73452,0.73469,0.73449,0.73469,46.94,True
'2018-03-14T03:18:00',0.73463,0.73471,0.73463,0.73466,45.68,0.73469,0.73478,0.73469,0.73474,37.83,True
'2018-03-14T03:19:00',0.73467,0.73483,0.73464,0.73483,75.33,0.73476,0.7349,0.73473,0.73489,78.75,True
'2018-03-14T03:20:00',0.73482,0.73491,0.73481,0.73491,42.41,0.73489,0.73497,0.73487,0.73497,42.68,False
'2018-03-14T03:21:00',0.73491,0.73499,0.73483,0.73483,86.88,0.73497,0.73505,0.73492,0.73492,87.95,True
'2018-03-14T03:22:00',0.73484,0.73488,0.73479,0.73486,30.48,0.73493,0.73494,0.73487,0.73492,25.92,False
'2018-03-14T03:23:00',0.73485,0.73485,0.73464,0.73465,26.49,0.73492,0.73492,0.73472,0.73472,30.58,False
'2018-03-14T03:24:00',0.73464,0.73464,0.73456,0.73461,36.39,0.73472,0.73472,0.73465,0.73471,49.02,True
'2018-03-14T03:25:00',0.73461,0.73492,0.73461,0.73488,71.61,0.73471,0.735,0.73471,0.73498,65.86,True
'2018-03-14T03:26:00',0.73489,0.735,0.73486,0.7349,46.36,0.73499,0.73507,0.73496,0.735,65.7,True
'2018-03-14T03:27:00',0.73491,0.73495,0.73476,0.73495,119.24,0.73501,0.73506,0.73486,0.73505,140.55,False
'2018-03-14T03:28:00',0.73495,0.73499,0.73492,0.73494,118.27,0.73506,0.73508,0.73503,0.73505,139.16,True
'2018-03-14T03:29:00',0.73494,0.73501,0.73485,0.73499,126.98,0.73504,0.7351,0.73496,0.7351,123.96,True
'2018-03-14T03:30:00',0.73499,0.73508,0.73497,0.73501,59.65,0.73508,0.73515,0.73507,0.73511,87.89,True
'2018-03-14T03:31:00',0.73501,0.73505,0.73501,0.73505,30.34,0.73511,0.73514,0.73511,0.73513,48.3,False
'2018-03-14T03:32:00',0.73504,0.73504,0.73496,0.73499,54.48,0.73512,0.73512,0.73505,0.73507,103.93,False
'2018-03-14T03:33:00',0.73499,0.73502,0.73495,0.73497,30.23,0.73508,0.73511,0.73503,0.73506,50.03,False
'2018-03-14T03:34:00',0.73496,0.73496,0.73483,0.73487,32.06,0.73504,0.73504,0.73491,0.73497,37.58,False
'2018-03-14T03:35:00',0.73487,0.73494,0.73485,0.73485,41.05,0.73496,0.73503,0.73495,0.73496,44.34,True
'2018-03-14T03:36:00',0.73486,0.73491,0.73486,0.73489,44.74,0.73496,0.73501,0.73494,0.735,45.12,True
'2018-03-14T03:37:00',0.73488,0.73492,0.73484,0.73492,44.37,0.73499,0.73502,0.73493,0.73502,36.34,True
'2018-03-14T03:38:00',0.73492,0.73509,0.73492,0.73506,71.73,0.73502,0.73516,0.73502,0.73516,42.81,True
'2018-03-14T03:39:00',0.73505,0.7351,0.73505,0.73508,48.28,0.73516,0.7352,0.73516,0.73518,31.99,True
'2018-03-14T03:40:00',0.73508,0.73518,0.73508,0.73515,17.17,0.73518,0.73528,0.73518,0.73524,15.61,False
'2018-03-14T03:41:00',0.73515,0.73515,0.73512,0.73512,19.56,0.73524,0.73525,0.73521,0.73521,30.18,True
'2018-03-14T03:42:00',0.73512,0.73517,0.73504,0.73514,52.08,0.73522,0.73527,0.73512,0.73522,41.16,False
'2018-03-14T03:43:00',0.73514,0.73514,0.73508,0.73509,29.0,0.73519,0.73519,0.73516,0.73516,42.6,False
'2018-03-14T03:44:00',0.73509,0.73509,0.73501,0.73508,29.84,0.73516,0.73517,0.73511,0.73517,33.96,True
'2018-03-14T03:45:00',0.73508,0.73511,0.73508,0.73511,10.2,0.73517,0.73518,0.73516,0.73518,14.12,True
'2018-03-14T03:46:00',0.7351,0.73514,0.7351,0.73512,20.44,0.73518,0.73522,0.73518,0.7352,18.49,True
'2018-03-14T03:47:00',0.73515,0.73524,0.73515,0.73521,40.8,0.73524,0.73532,0.73524,0.7353,51.93,True
'2018-03-14T03:48:00',0.73522,0.73525,0.73518,0.73525,45.62,0.7353,0.73535,0.73526,0.73534,34.86,True
'2018-03-14T03:49:00',0.73525,0.73536,0.73525,0.73534,43.41,0.73534,0.73544,0.73534,0.73543,31.91,False
'2018-03-14T03:50:00',0.73534,0.73535,0.73525,0.73527,53.71,0.73544,0.73544,0.73535,0.73535,55.79,True
'2018-03-14T03:51:00',0.73528,0.73533,0.73527,0.73531,39.34,0.73536,0.73543,0.73536,0.73541,31.8,True
'2018-03-14T03:52:00',0.73532,0.73535,0.73532,0.73535,10.63,0.73542,0.73544,0.73542,0.73543,10.21,False
'2018-03-14T03:53:00',0.73535,0.73535,0.7353,0.73531,17.99,0.73543,0.73545,0.73539,0.73539,31.9,False
'2018-03-14T03:54:00',0.73531,0.73531,0.7352,0.7352,33.55,0.73539,0.73539,0.7353,0.7353,29.99,False
'2018-03-14T03:55:00',0.73519,0.7352,0.7351,0.73515,39.73,0.73529,0.7353,0.7352,0.73525,55.84,True
'2018-03-14T03:56:00',0.73515,0.73519,0.73515,0.73516,22.87,0.73525,0.7353,0.73525,0.73527,30.63,False
'2018-03-14T03:57:00',0.73515,0.73515,0.73504,0.7351,58.77,0.73526,0.73526,0.73516,0.73521,77.93,True
'2018-03-14T03:58:00',0.7351,0.7352,0.7351,0.73518,25.04,0.7352,0.73528,0.7352,0.73528,25.53,True
'2018-03-14T03:59:00',0.73519,0.73526,0.73519,0.73522,83.41,0.73529,0.73537,0.73529,0.73533,67.66,True
'2018-03-14T04:00:00',0.73522,0.73529,0.73515,0.73523,106.49,0.73533,0.73538,0.73525,0.73533,102.65,False
'2018-03-14T04:01:00',0.73521,0.73521,0.73493,0.73493,134.23,0.73531,0.73531,0.73504,0.73504,113.02,False
'2018-03-14T04:02:00',0.73491,0.73493,0.73488,0.7349,106.25,0.73502,0.73504,0.73499,0.73499,74.68,True
'2018-03-14T04:03:00',0.7349,0.73494,0.7349,0.73491,42.11,0.73499,0.73504,0.73499,0.73501,23.45,False
'2018-03-14T04:04:00',0.73491,0.73491,0.73488,0.73488,15.01,0.735,0.735,0.73499,0.73499,10.66,True
'2018-03-14T04:05:00',0.73488,0.7349,0.73488,0.7349,12.64,0.73499,0.735,0.73499,0.735,9.08,False
'2018-03-14T04:06:00',0.7349,0.73491,0.73489,0.7349,11.47,0.73499,0.735,0.73499,0.735,19.7,True
'2018-03-14T04:07:00',0.73491,0.73499,0.73491,0.73494,25.65,0.735,0.73506,0.735,0.73503,35.76,False
'2018-03-14T04:08:00',0.73494,0.73494,0.73492,0.73492,13.5,0.73501,0.73501,0.735,0.735,25.0,True
'2018-03-14T04:09:00',0.73492,0.73496,0.73492,0.73494,15.74,0.735,0.73504,0.735,0.73503,19.72,True
'2018-03-14T04:10:00',0.73495,0.73498,0.73495,0.73495,18.44,0.73504,0.73505,0.73504,0.73505,24.15,False
'2018-03-14T04:11:00',0.73495,0.73495,0.73482,0.73482,20.86,0.73504,0.73505,0.73492,0.73492,28.92,True
'2018-03-14T04:12:00',0.73484,0.73495,0.73483,0.73495,44.7,0.73491,0.73505,0.73491,0.73504,52.96,False
'2018-03-14T04:13:00',0.73494,0.73495,0.73484,0.73484,68.75,0.73505,0.73505,0.73493,0.73493,59.83,False
'2018-03-14T04:14:00',0.73483,0.73483,0.73483,0.73483,11.24,0.73493,0.73493,0.73493,0.73493,13.07,False
'2018-03-14T04:15:00',0.73483,0.73484,0.73474,0.73477,44.09,0.73493,0.73493,0.73482,0.73486,65.43,True
'2018-03-14T04:16:00',0.73479,0.73485,0.73479,0.73484,34.46,0.73487,0.73492,0.73487,0.73492,44.86,False
'2018-03-14T04:17:00',0.73484,0.73486,0.73483,0.73483,28.44,0.73492,0.73493,0.73491,0.73492,44.18,False
'2018-03-14T04:18:00',0.73483,0.73483,0.73476,0.73477,39.21,0.73491,0.73491,0.73486,0.73487,41.55,True
'2018-03-14T04:19:00',0.73477,0.73485,0.73477,0.73484,23.03,0.73487,0.73494,0.73487,0.73494,28.04,True
'2018-03-14T04:20:00',0.73484,0.73486,0.73484,0.73485,68.78,0.73494,0.73495,0.73493,0.73494,161.57,False
'2018-03-14T04:21:00',0.73485,0.73486,0.73473,0.7348,90.76,0.73494,0.73495,0.73482,0.73489,139.44,True
'2018-03-14T04:22:00',0.73481,0.73486,0.73481,0.73482,64.63,0.73491,0.73495,0.73491,0.73493,74.92,False
'2018-03-14T04:23:00',0.73482,0.73483,0.73462,0.73462,80.9,0.73492,0.73493,0.73471,0.73471,96.41,True
'2018-03-14T04:24:00',0.73461,0.73462,0.73459,0.73462,96.57,0.73472,0.73473,0.73468,0.73472,140.6,True
'2018-03-14T04:25:00',0.73462,0.73465,0.73462,0.73464,98.31,0.73472,0.73474,0.73472,0.73473,53.84,False
'2018-03-14T04:26:00',0.73468,0.73471,0.73463,0.73463,99.67,0.73476,0.73482,0.73473,0.73473,71.77,True
'2018-03-14T04:27:00',0.73463,0.73472,0.73463,0.73471,86.02,0.73474,0.73482,0.73474,0.73481,103.87,False
'2018-03-14T04:28:00',0.7347,0.73479,0.73468,0.73471,125.43,0.7348,0.73488,0.73478,0.73481,116.94,True
'2018-03-14T04:29:00',0.73471,0.73475,0.7347,0.73471,124.89,0.73481,0.73484,0.73481,0.73482,109.15,False
'2018-03-14T04:30:00',0.73471,0.73471,0.73454,0.73459,131.16,0.73482,0.73482,0.73464,0.73468,105.31,False
'2018-03-14T04:31:00',0.73459,0.7346,0.73457,0.73457,13.46,0.73468,0.73469,0.73468,0.73468,9.74,False
'2018-03-14T04:32:00',0.73457,0.73457,0.73437,0.73437,148.25,0.73464,0.73464,0.73447,0.73448,104.07,False
'2018-03-14T04:33:00',0.73438,0.73439,0.73429,0.7343,64.63,0.73448,0.73448,0.73439,0.73439,66.67,False
'2018-03-14T04:34:00',0.7343,0.73431,0.73429,0.73429,16.57,0.73439,0.7344,0.73439,0.7344,34.27,False
'2018-03-14T04:35:00',0.73428,0.73433,0.73428,0.73429,30.76,0.7344,0.7344,0.73438,0.73438,44.71,True
'2018-03-14T04:36:00',0.73429,0.73429,0.73428,0.73429,53.72,0.73439,0.7344,0.73438,0.7344,48.93,False
'2018-03-14T04:37:00',0.73429,0.73429,0.73419,0.73419,86.51,0.7344,0.7344,0.7343,0.7343,154.35,False
'2018-03-14T04:38:00',0.73419,0.73419,0.73417,0.73418,53.93,0.7343,0.7343,0.73427,0.73428,104.69,True
'2018-03-14T04:39:00',0.73418,0.73422,0.73411,0.73422,194.02,0.73428,0.73431,0.7342,0.73431,133.32,False
'2018-03-14T04:40:00',0.73422,0.73422,0.73419,0.73419,98.81,0.73431,0.73432,0.7343,0.7343,185.78,False
'2018-03-14T04:41:00',0.73419,0.73419,0.73411,0.73414,111.91,0.7343,0.7343,0.7342,0.73423,89.71,False
'2018-03-14T04:42:00',0.73414,0.73419,0.73412,0.73413,37.12,0.73424,0.73428,0.73422,0.73423,52.62,True
'2018-03-14T04:43:00',0.73413,0.73414,0.7341,0.73413,47.65,0.73423,0.73425,0.7342,0.73425,40.56,False
'2018-03-14T04:44:00',0.73413,0.73415,0.73406,0.73409,73.79,0.73424,0.73425,0.73413,0.73421,56.23,True
'2018-03-14T04:45:00',0.73409,0.73418,0.73405,0.73417,60.79,0.73421,0.73428,0.73416,0.73428,80.12,False
'2018-03-14T04:46:00',0.73417,0.73417,0.73409,0.73409,38.07,0.73428,0.73428,0.7342,0.7342,31.31,False
'2018-03-14T04:47:00',0.73409,0.73409,0.73407,0.73408,25.95,0.73421,0.73421,0.73418,0.73419,25.69,False
'2018-03-14T04:48:00',0.73408,0.73409,0.73406,0.73408,64.97,0.73419,0.7342,0.73418,0.73419,48.36,False
'2018-03-14T04:49:00',0.73407,0.73407,0.73387,0.73387,49.77,0.73418,0.73419,0.73397,0.73397,31.85,True
'2018-03-14T04:50:00',0.73387,0.73393,0.73382,0.73392,91.13,0.73397,0.73403,0.73393,0.73403,82.07,False
'2018-03-14T04:51:00',0.73392,0.73393,0.73387,0.73389,40.19,0.73403,0.73403,0.73397,0.73398,29.5,False
'2018-03-14T04:52:00',0.73389,0.73389,0.73368,0.73381,44.85,0.73394,0.73395,0.73376,0.73391,77.28,True
'2018-03-14T04:53:00',0.73382,0.73417,0.73381,0.73417,48.1,0.73391,0.73425,0.7339,0.73425,74.46,False
'2018-03-14T04:54:00',0.73417,0.73419,0.7341,0.73411,43.34,0.73426,0.73427,0.7342,0.7342,55.94,False
'2018-03-14T04:55:00',0.73411,0.73411,0.73386,0.73391,65.97,0.73418,0.73418,0.73396,0.73402,52.46,True
'2018-03-14T04:56:00',0.73391,0.73397,0.73388,0.73395,39.15,0.73402,0.73406,0.73399,0.73403,37.61,False
'2018-03-14T04:57:00',0.73394,0.73404,0.73389,0.7339,64.05,0.73403,0.73414,0.73398,0.73401,54.87,True
'2018-03-14T04:58:00',0.7339,0.73398,0.7339,0.73398,47.69,0.73401,0.73409,0.73401,0.73409,44.95,False
'2018-03-14T04:59:00',0.73398,0.73398,0.73392,0.73392,32.66,0.73409,0.73409,0.73402,0.73403,50.92,True
'2018-03-14T05:00:00',0.73392,0.73399,0.73392,0.73398,64.74,0.73401,0.73408,0.73401,0.73408,61.42,False
'2018-03-14T05:01:00',0.73398,0.73398,0.73386,0.73387,46.66,0.73405,0.73405,0.73395,0.73395,27.29,False
'2018-03-14T05:02:00',0.73387,0.73387,0.73376,0.73378,37.59,0.73395,0.73395,0.73384,0.73389,31.26,False
'2018-03-14T05:03:00',0.73376,0.73379,0.73374,0.73378,31.98,0.73383,0.73388,0.73382,0.73387,39.21,False
'2018-03-14T05:04:00',0.73379,0.73379,0.73369,0.73371,61.76,0.73389,0.73389,0.73379,0.73381,70.22,False
'2018-03-14T05:05:00',0.7337,0.73372,0.73366,0.73368,64.93,0.7338,0.73382,0.73375,0.73379,73.63,False
'2018-03-14T05:06:00',0.73368,0.73368,0.73358,0.73358,84.49,0.73379,0.73379,0.73368,0.73368,95.64,True
'2018-03-14T05:07:00',0.73358,0.7336,0.73358,0.73358,66.92,0.73369,0.7337,0.73368,0.73369,87.12,False
'2018-03-14T05:08:00',0.73358,0.7336,0.73355,0.73358,142.32,0.73369,0.7337,0.73359,0.73368,108.47,False
'2018-03-14T05:09:00',0.73358,0.73359,0.73349,0.7335,99.89,0.73368,0.73368,0.73358,0.73358,54.69,False
'2018-03-14T05:10:00',0.73349,0.7335,0.73342,0.73348,73.41,0.7336,0.7336,0.73352,0.73358,114.74,False
'2018-03-14T05:11:00',0.73347,0.73347,0.73337,0.73338,85.9,0.73358,0.73358,0.73346,0.73346,78.85,False
'2018-03-14T05:12:00',0.73337,0.73337,0.73333,0.73336,50.0,0.73342,0.73345,0.7334,0.73344,40.15,True
'2018-03-14T05:13:00',0.73338,0.7335,0.73338,0.7335,39.73,0.73344,0.73356,0.73344,0.73356,35.07,True
'2018-03-14T05:14:00',0.7335,0.73351,0.7335,0.73351,31.0,0.73356,0.73359,0.73356,0.73359,65.06,False
'2018-03-14T05:15:00',0.73351,0.73353,0.73347,0.73349,42.92,0.73358,0.73361,0.73356,0.73358,86.09,True
'2018-03-14T05:16:00',0.73349,0.7335,0.73348,0.73349,33.65,0.73358,0.73359,0.73357,0.73359,45.8,False
'2018-03-14T05:17:00',0.73351,0.73356,0.73348,0.73348,17.19,0.7336,0.73366,0.73357,0.73358,23.19,False
'2018-03-14T05:18:00',0.73348,0.73349,0.73344,0.73344,32.07,0.73358,0.73358,0.73351,0.73351,25.95,True
'2018-03-14T05:19:00',0.73344,0.73349,0.73344,0.73349,23.54,0.73351,0.73358,0.73351,0.73358,21.15,False
'2018-03-14T05:20:00',0.7335,0.73356,0.73349,0.73349,18.73,0.73359,0.73363,0.73356,0.73357,21.34,False
'2018-03-14T05:21:00',0.7335,0.73356,0.73348,0.73348,42.29,0.73359,0.73363,0.73358,0.73358,41.97,False
'2018-03-14T05:22:00',0.73348,0.73348,0.73336,0.73348,75.83,0.73358,0.73358,0.73341,0.73358,89.84,False
'2018-03-14T05:23:00',0.73349,0.73352,0.73337,0.73338,78.94,0.73358,0.73362,0.73348,0.73348,128.1,False
'2018-03-14T05:24:00',0.7334,0.7334,0.73335,0.73338,33.21,0.73348,0.73349,0.73344,0.73346,37.13,False
'2018-03-14T05:25:00',0.73339,0.7334,0.73337,0.73337,45.37,0.73346,0.73348,0.73346,0.73347,49.33,False
'2018-03-14T05:26:00',0.73337,0.73337,0.7333,0.73331,99.08,0.73347,0.73347,0.7334,0.7334,110.07,True
'2018-03-14T05:27:00',0.73331,0.73337,0.7333,0.73333,53.81,0.7334,0.73347,0.7334,0.73342,54.08,False
'2018-03-14T05:28:00',0.73333,0.73333,0.73328,0.73328,28.26,0.73342,0.73342,0.73337,0.73339,26.41,False
'2018-03-14T05:29:00',0.73328,0.73329,0.73327,0.73327,19.15,0.73339,0.73339,0.73336,0.73336,12.03,True
'2018-03-14T05:30:00',0.73327,0.73342,0.73327,0.73339,36.57,0.73336,0.7335,0.73336,0.73345,36.56,False
'2018-03-14T05:31:00',0.73339,0.73339,0.73337,0.73338,23.85,0.73344,0.73347,0.73344,0.73344,18.35,True
'2018-03-14T05:32:00',0.73338,0.73339,0.73338,0.73339,5.0,0.73345,0.73348,0.73345,0.73348,3.5,False
'2018-03-14T05:33:00',0.73337,0.73337,0.73327,0.73327,43.05,0.73342,0.73342,0.73336,0.73337,36.81,True
'2018-03-14T05:34:00',0.73327,0.7334,0.73327,0.73339,69.02,0.73337,0.7335,0.73337,0.73347,48.54,False
'2018-03-14T05:35:00',0.7334,0.73347,0.73337,0.73337,60.76,0.73347,0.73355,0.73344,0.73346,49.23,False
'2018-03-14T05:36:00',0.73337,0.73338,0.7333,0.73331,20.96,0.73346,0.73347,0.73339,0.7334,12.98,False
'2018-03-14T05:37:00',0.7333,0.73334,0.73327,0.73329,33.73,0.7334,0.73341,0.73336,0.73338,26.16,True
'2018-03-14T05:38:00',0.73328,0.73337,0.73328,0.73333,84.39,0.73337,0.73346,0.73337,0.73342,43.02,True
'2018-03-14T05:39:00',0.73333,0.73338,0.73333,0.73338,24.41,0.73342,0.73346,0.73342,0.73346,15.38,True
'2018-03-14T05:40:00',0.73338,0.7334,0.73338,0.73339,25.35,0.73348,0.73348,0.73347,0.73348,16.9,False
'2018-03-14T05:41:00',0.73338,0.73339,0.73338,0.73339,23.01,0.73348,0.73349,0.73347,0.73348,16.2,False
'2018-03-14T05:42:00',0.73341,0.73342,0.73331,0.73331,54.62,0.73349,0.7335,0.73341,0.73341,57.97,False
'2018-03-14T05:43:00',0.73331,0.73331,0.73326,0.73329,66.05,0.73341,0.73341,0.73335,0.73338,42.4,True
'2018-03-14T05:44:00',0.7333,0.73338,0.7333,0.73337,68.63,0.73338,0.73347,0.73338,0.73347,41.93,True
'2018-03-14T05:45:00',0.73337,0.73339,0.73337,0.73339,102.72,0.73347,0.73348,0.73346,0.73348,65.28,False
'2018-03-14T05:46:00',0.73339,0.73339,0.73329,0.73329,46.23,0.73348,0.73348,0.73338,0.73338,48.23,True
'2018-03-14T05:47:00',0.73329,0.73343,0.73328,0.73339,75.43,0.73338,0.73352,0.73338,0.73347,73.6,False
'2018-03-14T05:48:00',0.73339,0.73343,0.73335,0.73337,110.58,0.73348,0.73352,0.73344,0.73348,101.69,False
'2018-03-14T05:49:00',0.73337,0.73348,0.73334,0.73335,139.17,0.73348,0.73354,0.73342,0.73343,107.44,False
'2018-03-14T05:50:00',0.73339,0.73341,0.73328,0.7333,98.86,0.73344,0.73349,0.73338,0.73339,119.41,True
'2018-03-14T05:51:00',0.73329,0.73337,0.73329,0.73331,134.77,0.73339,0.73345,0.73338,0.73339,75.45,True
'2018-03-14T05:52:00',0.73329,0.73339,0.73328,0.73338,77.67,0.73338,0.73345,0.73333,0.73345,42.44,False
'2018-03-14T05:53:00',0.73338,0.73344,0.73337,0.73337,83.56,0.73345,0.73352,0.73344,0.73344,45.01,False
'2018-03-14T05:54:00',0.73337,0.73338,0.73329,0.73329,50.86,0.73344,0.73344,0.73337,0.73337,39.83,True
'2018-03-14T05:55:00',0.7333,0.73338,0.7333,0.73331,52.81,0.73337,0.73345,0.73337,0.7334,43.19,False
'2018-03-14T05:56:00',0.73332,0.73336,0.73331,0.73331,11.09,0.7334,0.73344,0.73339,0.73339,16.68,False
'2018-03-14T05:57:00',0.73331,0.73331,0.73322,0.73328,28.63,0.73336,0.73336,0.73331,0.73336,39.85,False
'2018-03-14T05:58:00',0.73327,0.73328,0.73327,0.73327,15.56,0.73336,0.73336,0.73335,0.73336,21.35,False
'2018-03-14T05:59:00',0.73328,0.7333,0.73327,0.73327,35.22,0.73336,0.73337,0.73335,0.73335,31.41,True
'2018-03-14T06:00:00',0.73327,0.73339,0.73327,0.73339,30.75,0.73335,0.73345,0.73334,0.73345,16.56,False
'2018-03-14T06:01:00',0.73338,0.73343,0.73337,0.73338,34.42,0.73345,0.73348,0.73344,0.73344,18.48,False
'2018-03-14T06:02:00',0.73338,0.73338,0.73331,0.73333,77.4,0.73346,0.73346,0.73339,0.73342,38.94,True
'2018-03-14T06:03:00',0.73333,0.73339,0.73333,0.73339,38.7,0.73342,0.73347,0.73342,0.73346,26.36,True
'2018-03-14T06:04:00',0.73337,0.73343,0.73337,0.73343,91.16,0.73346,0.7335,0.73344,0.7335,41.31,True
'2018-03-14T06:05:00',0.73343,0.73347,0.73341,0.73347,23.95,0.73349,0.73355,0.73349,0.73355,17.44,False
'2018-03-14T06:06:00',0.73346,0.73348,0.73337,0.73338,60.3,0.73355,0.73355,0.73345,0.73346,42.49,True
'2018-03-14T06:07:00',0.73337,0.7334,0.73337,0.7334,77.27,0.73346,0.73348,0.73346,0.73348,35.97,True
'2018-03-14T06:08:00',0.7334,0.73347,0.73336,0.73346,133.88,0.73348,0.73357,0.73346,0.73354,73.68,False
'2018-03-14T06:09:00',0.73342,0.73342,0.73336,0.73337,128.68,0.73349,0.73349,0.73344,0.73344,70.87,False
'2018-03-14T06:10:00',0.73334,0.73338,0.7333,0.7333,39.28,0.73344,0.73344,0.73339,0.73339,18.49,True
'2018-03-14T06:11:00',0.7333,0.73337,0.73327,0.73331,97.48,0.73339,0.73344,0.73335,0.73339,59.01,True
'2018-03-14T06:12:00',0.7333,0.73338,0.73327,0.73335,107.63,0.73338,0.73344,0.73334,0.73344,51.44,True
'2018-03-14T06:13:00',0.73336,0.7334,0.73335,0.7334,96.45,0.73344,0.73349,0.73342,0.73349,86.15,False
'2018-03-14T06:14:00',0.7334,0.7334,0.73336,0.73336,64.47,0.73349,0.73349,0.73345,0.73346,50.04,True
'2018-03-14T06:15:00',0.73336,0.73338,0.73336,0.73338,72.37,0.73346,0.73347,0.73344,0.73347,53.51,True
'2018-03-14T06:16:00',0.73338,0.73339,0.73337,0.73339,31.06,0.73347,0.73349,0.73347,0.73349,23.45,False
'2018-03-14T06:17:00',0.73341,0.73341,0.73337,0.73337,126.57,0.73349,0.73349,0.73347,0.73347,83.43,False
'2018-03-14T06:18:00',0.73337,0.73338,0.73333,0.73335,66.54,0.73345,0.73345,0.73342,0.73344,44.91,True
'2018-03-14T06:19:00',0.73336,0.73344,0.73334,0.73341,64.96,0.73344,0.7335,0.73344,0.73349,41.08,False
'2018-03-14T06:20:00',0.73339,0.7334,0.73335,0.73337,34.49,0.73349,0.73349,0.73344,0.73347,33.72,False
'2018-03-14T06:21:00',0.73341,0.73341,0.73333,0.73336,130.67,0.7335,0.7335,0.7334,0.73345,92.81,False
'2018-03-14T06:22:00',0.73337,0.7334,0.73321,0.73323,51.42,0.73346,0.73348,0.73328,0.73332,50.22,True
'2018-03-14T06:23:00',0.73326,0.73339,0.73326,0.73339,8.12,0.73332,0.73347,0.73332,0.73346,6.01,True
'2018-03-14T06:24:00',0.73338,0.73339,0.73337,0.73339,16.86,0.73347,0.73347,0.73346,0.73347,15.0,False
'2018-03-14T06:25:00',0.73333,0.73333,0.7333,0.73333,13.37,0.73342,0.73342,0.73338,0.73339,10.51,True
'2018-03-14T06:26:00',0.73333,0.73335,0.73332,0.73332,25.3,0.73341,0.73344,0.73341,0.73342,24.87,True
'2018-03-14T06:27:00',0.73335,0.73338,0.73335,0.73337,50.92,0.73344,0.73348,0.73344,0.73347,40.79,True
'2018-03-14T06:28:00',0.73337,0.73338,0.73337,0.73338,6.5,0.73347,0.73347,0.73347,0.73347,4.75,True
'2018-03-14T06:29:00',0.73337,0.73344,0.73337,0.7334,73.95,0.73347,0.73351,0.73347,0.7335,51.36,True
'2018-03-14T06:30:00',0.7334,0.73362,0.7334,0.73359,73.86,0.73348,0.7337,0.73348,0.73369,62.03,True
'2018-03-14T06:31:00',0.73361,0.73374,0.73361,0.73369,100.5,0.73369,0.73382,0.73369,0.73379,95.38,False
'2018-03-14T06:32:00',0.73368,0.73377,0.73359,0.7336,67.26,0.73379,0.73387,0.7337,0.7337,79.02,False
'2018-03-14T06:33:00',0.73359,0.73364,0.73355,0.73356,30.48,0.7337,0.73372,0.73365,0.73365,31.47,False
'2018-03-14T06:34:00',0.73357,0.73357,0.73348,0.73349,120.0,0.73368,0.73368,0.73358,0.7336,150.58,False
'2018-03-14T06:35:00',0.73348,0.73349,0.73347,0.73348,91.41,0.7336,0.7336,0.73356,0.73356,53.31,True
'2018-03-14T06:36:00',0.73348,0.73354,0.73348,0.73351,170.83,0.73356,0.73362,0.73356,0.73359,72.76,True
'2018-03-14T06:37:00',0.73353,0.73363,0.73351,0.73362,74.74,0.7336,0.73371,0.73358,0.7337,52.28,True
'2018-03-14T06:38:00',0.73361,0.73372,0.7336,0.73372,119.89,0.7337,0.73381,0.73367,0.7338,63.56,False
'2018-03-14T06:39:00',0.7337,0.7337,0.73362,0.73366,97.07,0.73379,0.73379,0.73369,0.73374,52.32,False
'2018-03-14T06:40:00',0.73367,0.73389,0.73345,0.73354,136.69,0.73375,0.73396,0.73355,0.73363,136.02,True
'2018-03-14T06:41:00',0.73354,0.73376,0.73354,0.73368,108.04,0.73363,0.73385,0.7336,0.73377,122.54,False
'2018-03-14T06:42:00',0.73368,0.73368,0.73348,0.73354,105.76,0.73377,0.73377,0.73359,0.73363,159.5,False
'2018-03-14T06:43:00',0.73355,0.73361,0.73351,0.73353,56.0,0.73362,0.73366,0.7336,0.7336,133.27,True
'2018-03-14T06:44:00',0.73353,0.7336,0.73351,0.7336,7.0,0.7336,0.73365,0.73359,0.73365,16.15,True
'2018-03-14T06:45:00',0.73361,0.73379,0.7336,0.73379,21.36,0.73367,0.73389,0.73367,0.73389,47.63,False
'2018-03-14T06:46:00',0.73379,0.73383,0.7337,0.73373,75.49,0.73388,0.73391,0.7338,0.73381,118.71,True
'2018-03-14T06:47:00',0.73373,0.7338,0.73373,0.73378,90.37,0.73381,0.73389,0.73381,0.73387,198.96,False
'2018-03-14T06:48:00',0.73378,0.73378,0.7337,0.7337,42.77,0.73387,0.73387,0.73378,0.73378,68.06,False
'2018-03-14T06:49:00',0.73369,0.73369,0.73362,0.73362,42.04,0.73378,0.73379,0.73371,0.73372,73.86,False
'2018-03-14T06:50:00',0.73361,0.73363,0.73358,0.73359,31.96,0.7337,0.7337,0.73366,0.73369,21.62,False
'2018-03-14T06:51:00',0.73359,0.73359,0.73333,0.73333,58.61,0.73369,0.73369,0.7334,0.73341,54.5,True
'2018-03-14T06:52:00',0.7333,0.73338,0.73328,0.73335,101.36,0.73341,0.73348,0.73336,0.73345,102.64,True
'2018-03-14T06:53:00',0.73335,0.73353,0.73335,0.73348,101.11,0.73345,0.73361,0.73344,0.73358,113.04,False
'2018-03-14T06:54:00',0.73348,0.73348,0.73334,0.73334,165.28,0.73359,0.73359,0.73345,0.73346,141.05,False
'2018-03-14T06:55:00',0.73334,0.73334,0.73328,0.73333,130.04,0.73346,0.73346,0.73338,0.73344,251.43,False
'2018-03-14T06:56:00',0.73333,0.73333,0.73325,0.73325,164.63,0.73343,0.73343,0.73333,0.73337,191.04,True
'2018-03-14T06:57:00',0.73325,0.73326,0.73325,0.73326,119.65,0.73337,0.73338,0.73335,0.73336,157.4,False
'2018-03-14T06:58:00',0.73326,0.73326,0.73324,0.73325,158.43,0.73336,0.73337,0.73334,0.73337,111.45,True
'2018-03-14T06:59:00',0.73324,0.7333,0.73323,0.73326,224.09,0.73335,0.73341,0.73333,0.73337,174.98,False
'2018-03-14T07:00:00',0.73326,0.73327,0.73312,0.73317,106.48,0.73337,0.73338,0.73322,0.73328,139.16,False
'2018-03-14T07:01:00',0.73317,0.73317,0.73301,0.73301,151.81,0.73328,0.73328,0.73311,0.73311,166.6,True
'2018-03-14T07:02:00',0.73301,0.73319,0.733,0.73318,127.01,0.73311,0.73329,0.73309,0.73329,181.97,False
'2018-03-14T07:03:00',0.73318,0.73318,0.73311,0.73312,114.43,0.73329,0.73329,0.73321,0.73323,187.24,False
'2018-03-14T07:04:00',0.73312,0.73315,0.73309,0.73312,165.83,0.73324,0.73326,0.7332,0.73323,164.42,False
'2018-03-14T07:05:00',0.73314,0.73315,0.73307,0.73308,154.13,0.73324,0.73326,0.73317,0.7332,238.97,False
'2018-03-14T07:06:00',0.73308,0.73311,0.73302,0.73307,137.67,0.7332,0.73322,0.73312,0.73317,161.72,True
'2018-03-14T07:07:00',0.73307,0.73326,0.73307,0.73325,124.43,0.73318,0.73337,0.73317,0.73336,168.82,True
'2018-03-14T07:08:00',0.73325,0.73329,0.73322,0.73328,168.31,0.73334,0.73341,0.73333,0.7334,226.31,True
'2018-03-14T07:09:00',0.73328,0.73333,0.73328,0.73332,111.76,0.7334,0.73343,0.73338,0.73342,101.65,True
'2018-03-14T07:10:00',0.73332,0.73341,0.73329,0.7334,129.82,0.73343,0.73351,0.7334,0.7335,107.52,True
'2018-03-14T07:11:00',0.7334,0.73353,0.7334,0.73352,172.7,0.7335,0.73363,0.7335,0.73362,182.7,False
'2018-03-14T07:12:00',0.73352,0.73353,0.73329,0.73329,103.3,0.73363,0.73363,0.7334,0.7334,151.79,True
'2018-03-14T07:13:00',0.73329,0.73334,0.73326,0.73333,71.72,0.73339,0.73344,0.73337,0.73343,98.99,True
'2018-03-14T07:14:00',0.73333,0.7334,0.73332,0.7334,88.79,0.73343,0.73349,0.73343,0.73349,92.22,True
'2018-03-14T07:15:00',0.73339,0.73345,0.73339,0.73345,52.33,0.7335,0.73354,0.73349,0.73354,27.48,True
'2018-03-14T07:16:00',0.73345,0.73347,0.73344,0.73347,87.34,0.73356,0.73357,0.73353,0.73357,73.38,True
'2018-03-14T07:17:00',0.73346,0.73358,0.73346,0.73354,109.28,0.73357,0.73367,0.73355,0.73364,85.0,False
'2018-03-14T07:18:00',0.73354,0.73354,0.7335,0.73352,173.33,0.73364,0.73364,0.73359,0.73361,111.54,False
'2018-03-14T07:19:00',0.73352,0.73353,0.73351,0.73351,140.81,0.73361,0.73361,0.73359,0.7336,55.82,False
'2018-03-14T07:20:00',0.73352,0.73353,0.73326,0.73327,172.52,0.7336,0.73362,0.73335,0.73335,72.35,True
'2018-03-14T07:21:00',0.7333,0.73331,0.73326,0.73329,76.43,0.73335,0.73339,0.73335,0.73338,38.75,False
'2018-03-14T07:22:00',0.73331,0.73331,0.73316,0.73321,143.24,0.73338,0.73339,0.73326,0.7333,66.62,True
'2018-03-14T07:23:00',0.73321,0.73323,0.73314,0.73322,152.92,0.73329,0.73332,0.73324,0.73331,75.78,True
'2018-03-14T07:24:00',0.73322,0.73324,0.73321,0.73324,109.87,0.73331,0.73333,0.7333,0.73331,109.8,True
'2018-03-14T07:25:00',0.73324,0.73325,0.73315,0.73325,79.51,0.73334,0.73334,0.73325,0.73333,136.31,False
'2018-03-14T07:26:00',0.73325,0.73325,0.73318,0.73324,125.98,0.73336,0.73336,0.73327,0.73334,150.47,False
'2018-03-14T07:27:00',0.73324,0.73324,0.73318,0.7332,80.72,0.73334,0.73334,0.73328,0.7333,86.92,False
'2018-03-14T07:28:00',0.73321,0.73322,0.73311,0.73312,56.29,0.73332,0.73332,0.73321,0.73323,100.32,False
'2018-03-14T07:29:00',0.73312,0.73312,0.73309,0.73311,195.45,0.7332,0.73323,0.7332,0.73323,112.42,True
'2018-03-14T07:30:00',0.73311,0.73314,0.73311,0.73313,102.84,0.73323,0.73324,0.73323,0.73323,140.5,True
'2018-03-14T07:31:00',0.73313,0.73329,0.73311,0.73329,161.42,0.73323,0.7334,0.73321,0.73339,152.95,True
'2018-03-14T07:32:00',0.7333,0.73331,0.73328,0.73331,68.06,0.73341,0.73341,0.73338,0.73341,92.33,False
'2018-03-14T07:33:00',0.7333,0.73339,0.73326,0.73328,183.53,0.73341,0.7335,0.73338,0.7334,168.76,True
'2018-03-14T07:34:00',0.73329,0.73336,0.73329,0.73333,180.63,0.73341,0.73346,0.73339,0.73344,160.04,True
'2018-03-14T07:35:00',0.73333,0.73338,0.73328,0.73335,136.09,0.73345,0.73349,0.73339,0.73345,170.75,True
'2018-03-14T07:36:00',0.73334,0.7334,0.73334,0.73338,123.0,0.73345,0.73351,0.73345,0.73349,123.57,False
'2018-03-14T07:37:00',0.73338,0.73338,0.73332,0.73338,93.31,0.73348,0.73349,0.73343,0.73347,127.41,True
'2018-03-14T07:38:00',0.73339,0.73343,0.73338,0.73342,62.78,0.73349,0.73353,0.73349,0.73352,56.72,False
'2018-03-14T07:39:00',0.73344,0.73344,0.73338,0.73339,61.67,0.73351,0.73354,0.73348,0.73349,56.62,False
'2018-03-14T07:40:00',0.73338,0.7334,0.73337,0.73338,111.67,0.73349,0.73349,0.73347,0.73347,99.98,False
'2018-03-14T07:41:00',0.73338,0.73338,0.73327,0.73329,125.41,0.73349,0.73349,0.73336,0.73339,107.78,True
'2018-03-14T07:42:00',0.73329,0.73335,0.73329,0.73334,115.6,0.73339,0.73344,0.73338,0.73344,98.85,False
'2018-03-14T07:43:00',0.73333,0.73333,0.73327,0.73331,35.66,0.73343,0.73343,0.73336,0.7334,24.88,False
'2018-03-14T07:44:00',0.7333,0.73332,0.73317,0.73319,63.13,0.73341,0.73341,0.73329,0.7333,58.21,True
'2018-03-14T07:45:00',0.73319,0.73322,0.73319,0.7332,58.31,0.7333,0.73332,0.73329,0.73329,29.58,True
'2018-03-14T07:46:00',0.7332,0.73332,0.73319,0.73328,59.35,0.7333,0.73339,0.73329,0.73338,66.91,False
'2018-03-14T07:47:00',0.73329,0.73329,0.73318,0.7332,149.49,0.73337,0.73338,0.73328,0.7333,83.1,True
'2018-03-14T07:48:00',0.73319,0.73334,0.73316,0.73332,160.36,0.73329,0.73344,0.73325,0.73341,114.16,False
'2018-03-14T07:49:00',0.73332,0.73339,0.73331,0.73331,95.85,0.73341,0.73349,0.7334,0.73341,55.59,True
'2018-03-14T07:50:00',0.73331,0.73334,0.73331,0.73332,94.97,0.73341,0.73343,0.7334,0.73343,52.61,True
'2018-03-14T07:51:00',0.73334,0.73337,0.73332,0.73334,86.17,0.73344,0.73347,0.73341,0.73342,54.61,True
'2018-03-14T07:52:00',0.73332,0.73338,0.73332,0.73334,39.8,0.73342,0.73349,0.73342,0.73344,46.13,False
'2018-03-14T07:53:00',0.73334,0.73335,0.7333,0.73331,86.44,0.73344,0.73345,0.73339,0.73341,92.82,True
'2018-03-14T07:54:00',0.73331,0.73342,0.7333,0.73337,143.76,0.73341,0.73352,0.73341,0.73348,142.32,False
'2018-03-14T07:55:00',0.73337,0.73338,0.73327,0.73334,123.79,0.73348,0.73348,0.73338,0.73345,120.83,False
'2018-03-14T07:56:00',0.73334,0.73337,0.73334,0.73334,95.65,0.73345,0.73347,0.73344,0.73345,60.59,True
'2018-03-14T07:57:00',0.73335,0.73338,0.73334,0.73338,101.41,0.73345,0.73349,0.73344,0.73349,103.42,True
'2018-03-14T07:58:00',0.7334,0.7334,0.73327,0.7334,37.89,0.73348,0.73348,0.73336,0.73347,46.93,True
'2018-03-14T07:59:00',0.73341,0.73344,0.73341,0.73344,19.0,0.73348,0.73352,0.73348,0.73352,34.56,True
'2018-03-14T08:00:00',0.73344,0.73345,0.73341,0.73345,19.0,0.73352,0.73352,0.73349,0.73352,33.93,False
'2018-03-14T08:01:00',0.73345,0.73345,0.73339,0.73343,17.0,0.73352,0.73352,0.73346,0.73351,26.38,True
'2018-03-14T08:02:00',0.73344,0.73344,0.73344,0.73344,5.0,0.73351,0.73352,0.7335,0.73351,6.18,True
'2018-03-14T08:03:00',0.73347,0.73356,0.73342,0.73348,44.78,0.73351,0.73363,0.73349,0.73356,43.99,False
'2018-03-14T08:04:00',0.73348,0.73351,0.73343,0.73349,30.9,0.73355,0.73359,0.73351,0.73353,69.07,False
'2018-03-14T08:05:00',0.73346,0.73346,0.73319,0.73319,62.43,0.73353,0.73353,0.73325,0.73328,51.2,True
'2018-03-14T08:06:00',0.73319,0.73331,0.73319,0.73331,12.12,0.73327,0.73339,0.73326,0.73339,24.46,True
'2018-03-14T08:07:00',0.73331,0.73344,0.73331,0.73344,18.0,0.73338,0.73351,0.73338,0.73351,25.35,False
'2018-03-14T08:08:00',0.73344,0.73344,0.73334,0.73336,32.0,0.73351,0.73351,0.73339,0.73341,68.63,False
'2018-03-14T08:09:00',0.73334,0.73336,0.73331,0.73331,19.12,0.73341,0.73342,0.73336,0.73337,28.17,False
'2018-03-14T08:10:00',0.73333,0.73336,0.7331,0.7331,46.95,0.73337,0.73342,0.73318,0.73318,70.5,False
'2018-03-14T08:11:00',0.73309,0.73314,0.73306,0.73308,63.09,0.73318,0.73322,0.73311,0.73317,66.72,True
'2018-03-14T08:12:00',0.73308,0.73311,0.73299,0.7331,50.38,0.73317,0.73319,0.73308,0.73319,45.29,False
'2018-03-14T08:13:00',0.73309,0.73319,0.73309,0.7331,44.68,0.73318,0.73326,0.73317,0.73317,57.15,True
'2018-03-14T08:14:00',0.73308,0.73319,0.73304,0.73315,100.23,0.73316,0.73329,0.73311,0.73325,138.07,True
'2018-03-14T08:15:00',0.73314,0.73332,0.73311,0.73329,114.07,0.73324,0.73342,0.7332,0.73338,127.95,True
'2018-03-14T08:16:00',0.73329,0.73336,0.73329,0.73333,35.04,0.73338,0.73342,0.73337,0.73342,53.63,False
'2018-03-14T08:17:00',0.73332,0.73332,0.73324,0.73332,37.93,0.73342,0.73342,0.73334,0.73342,48.75,True
'2018-03-14T08:18:00',0.73334,0.73341,0.73331,0.73341,55.6,0.73342,0.7335,0.73341,0.7335,63.27,False
'2018-03-14T08:19:00',0.73341,0.73342,0.73333,0.73341,62.51,0.73351,0.73351,0.73344,0.7335,45.63,True
'2018-03-14T08:20:00',0.7334,0.73343,0.73338,0.73343,44.66,0.7335,0.73352,0.73345,0.73352,40.03,True
'2018-03-14T08:21:00',0.73342,0.73346,0.73342,0.73344,26.66,0.73353,0.73354,0.73349,0.73351,32.15,False
'2018-03-14T08:22:00',0.73344,0.73344,0.7334,0.7334,21.8,0.73352,0.73352,0.73347,0.73347,30.57,True
'2018-03-14T08:23:00',0.7334,0.73347,0.7334,0.73342,52.59,0.73347,0.73355,0.73347,0.73353,34.43,False
'2018-03-14T08:24:00',0.73343,0.73349,0.73333,0.73338,101.53,0.73353,0.7336,0.73343,0.73348,104.01,False
'2018-03-14T08:25:00',0.73338,0.7334,0.73327,0.73327,50.89,0.73348,0.73349,0.73335,0.73335,54.52,True
'2018-03-14T08:26:00',0.73326,0.73328,0.73323,0.73328,59.97,0.73335,0.73338,0.73333,0.73338,70.44,True
'2018-03-14T08:27:00',0.73328,0.73329,0.73325,0.73329,56.92,0.73337,0.73339,0.73334,0.73339,67.93,True
'2018-03-14T08:28:00',0.73328,0.73361,0.73328,0.73361,130.01,0.73339,0.73371,0.73339,0.73371,151.24,True
'2018-03-14T08:29:00',0.73366,0.73389,0.73358,0.73362,167.54,0.73373,0.73398,0.73367,0.73371,159.38,False
'2018-03-14T08:30:00',0.73362,0.73372,0.73356,0.73361,172.14,0.73372,0.73383,0.73365,0.73372,207.23,False
'2018-03-14T08:31:00',0.73361,0.73361,0.73348,0.7335,174.89,0.73373,0.73373,0.73357,0.73358,211.87,True
'2018-03-14T08:32:00',0.73349,0.73366,0.73348,0.73366,219.15,0.73358,0.73378,0.73358,0.73378,226.63,False
'2018-03-14T08:33:00',0.73366,0.73372,0.73351,0.73352,173.25,0.73377,0.73382,0.7336,0.73363,211.59,True
'2018-03-14T08:34:00',0.73354,0.73361,0.73354,0.73358,71.73,0.73364,0.7337,0.73364,0.73367,97.04,False
'2018-03-14T08:35:00',0.73358,0.73358,0.73321,0.73325,157.05,0.73365,0.73368,0.7333,0.73334,222.03,False
'2018-03-14T08:36:00',0.73324,0.73324,0.7331,0.73312,113.78,0.73334,0.73334,0.73319,0.73319,139.68,False
'2018-03-14T08:37:00',0.73311,0.73312,0.73292,0.73298,107.59,0.73319,0.7332,0.73302,0.73307,143.23,False
'2018-03-14T08:38:00',0.73298,0.73309,0.73295,0.73298,168.94,0.73307,0.73319,0.73305,0.73307,249.85,True
'2018-03-14T08:39:00',0.73298,0.73317,0.73295,0.73313,166.11,0.73307,0.73328,0.73305,0.73324,240.6,False
'2018-03-14T08:40:00',0.73313,0.73323,0.73306,0.73308,260.22,0.73324,0.73334,0.73316,0.73319,274.62,False
'2018-03-14T08:41:00',0.73308,0.73316,0.73305,0.73305,174.55,0.73319,0.73325,0.73316,0.73316,263.57,False
'2018-03-14T08:42:00',0.73305,0.73315,0.733,0.733,136.39,0.73316,0.73324,0.73309,0.73309,118.96,True
'2018-03-14T08:43:00',0.733,0.73311,0.733,0.73311,102.71,0.7331,0.73321,0.73309,0.73321,185.31,True
'2018-03-14T08:44:00',0.73311,0.73318,0.733,0.73317,167.32,0.73322,0.73328,0.73311,0.73326,208.28,True
'2018-03-14T08:45:00',0.73315,0.73334,0.73315,0.73327,163.18,0.73326,0.73345,0.73326,0.73336,165.56,False
'2018-03-14T08:46:00',0.73325,0.73325,0.73299,0.73299,180.47,0.73335,0.73335,0.73308,0.73309,126.2,True
'2018-03-14T08:47:00',0.73299,0.73304,0.73296,0.73304,99.1,0.73309,0.73314,0.73304,0.73314,74.26,False
'2018-03-14T08:48:00',0.73305,0.73305,0.73297,0.73297,196.71,0.73314,0.73315,0.73306,0.73308,141.79,False
'2018-03-14T08:49:00',0.73297,0.733,0.73294,0.73295,160.27,0.73308,0.73311,0.73303,0.73305,187.87,True
'2018-03-14T08:50:00',0.73296,0.73303,0.73295,0.73299,137.4,0.73304,0.73312,0.73304,0.7331,199.37,False
'2018-03-14T08:51:00',0.73299,0.733,0.73294,0.73297,79.32,0.73308,0.73312,0.73303,0.73308,104.07,True
'2018-03-14T08:52:00',0.73297,0.73303,0.73291,0.73301,110.97,0.73308,0.73313,0.73301,0.73311,99.38,False
'2018-03-14T08:53:00',0.73301,0.73301,0.73283,0.73287,86.78,0.73311,0.73311,0.73291,0.73298,97.93,False
'2018-03-14T08:54:00',0.73287,0.73294,0.73283,0.73286,71.3,0.73298,0.73304,0.73294,0.73298,123.46,False
'2018-03-14T08:55:00',0.73288,0.7329,0.73279,0.73281,104.04,0.73299,0.73299,0.73289,0.73291,116.37,False
'2018-03-14T08:56:00',0.73281,0.73283,0.73277,0.7328,66.61,0.73289,0.73293,0.73289,0.73291,125.09,False
'2018-03-14T08:57:00',0.73281,0.73284,0.73279,0.73279,54.27,0.73291,0.73293,0.73289,0.73289,61.93,False
'2018-03-14T08:58:00',0.73278,0.73279,0.73275,0.73276,39.66,0.7329,0.7329,0.73284,0.73285,61.35,True
'2018-03-14T08:59:00',0.73276,0.73282,0.73273,0.7328,136.45,0.73286,0.73292,0.73282,0.7329,106.93,True
'2018-03-14T09:00:00',0.7328,0.73312,0.73273,0.73312,174.19,0.7329,0.73319,0.73285,0.73319,220.19,True
'2018-03-14T09:01:00',0.7331,0.73324,0.73299,0.73316,101.1,0.73318,0.73333,0.73306,0.73325,205.02,True
'2018-03-14T09:02:00',0.73315,0.73318,0.73308,0.73317,98.24,0.73324,0.73326,0.73315,0.73325,195.7,True
'2018-03-14T09:03:00',0.73316,0.7333,0.73314,0.73323,89.7,0.73325,0.73338,0.73322,0.7333,182.11,True
'2018-03-14T09:04:00',0.73322,0.73331,0.73322,0.73327,73.03,0.7333,0.73339,0.73327,0.73335,126.7,False
'2018-03-14T09:05:00',0.73325,0.73333,0.73316,0.73324,99.9,0.73334,0.7334,0.73323,0.73328,146.43,False
'2018-03-14T09:06:00',0.73324,0.73324,0.73299,0.73307,153.24,0.73329,0.7333,0.73305,0.73315,190.89,False
'2018-03-14T09:07:00',0.73305,0.73305,0.73286,0.73289,104.25,0.73314,0.73314,0.73293,0.73297,187.28,True
'2018-03-14T09:08:00',0.73289,0.73304,0.73281,0.73292,217.99,0.73297,0.73314,0.73288,0.73302,250.18,False
'2018-03-14T09:09:00',0.73292,0.73294,0.73264,0.73271,255.33,0.73302,0.73302,0.73273,0.73281,214.81,True
'2018-03-14T09:10:00',0.7327,0.73285,0.7327,0.73282,168.87,0.73281,0.73294,0.73281,0.73292,179.17,True
'2018-03-14T09:11:00',0.73284,0.73302,0.73279,0.73299,150.2,0.73293,0.7331,0.73289,0.73309,125.58,False
'2018-03-14T09:12:00',0.733,0.73305,0.73288,0.73288,221.83,0.7331,0.73315,0.73297,0.73298,220.96,True
'2018-03-14T09:13:00',0.73287,0.73295,0.73282,0.73295,207.76,0.73298,0.73304,0.73292,0.73304,157.53,False
'2018-03-14T09:14:00',0.73295,0.73296,0.73268,0.73276,159.43,0.73304,0.73304,0.73276,0.73284,178.94,False
'2018-03-14T09:15:00',0.73278,0.73278,0.73251,0.73252,172.23,0.73284,0.73285,0.73261,0.73261,180.37,True
'2018-03-14T09:16:00',0.73253,0.73267,0.73251,0.73261,173.64,0.73263,0.73278,0.73261,0.73273,244.36,True
'2018-03-14T09:17:00',0.73261,0.73265,0.73254,0.73263,179.72,0.73272,0.73275,0.73264,0.73273,204.14,False
'2018-03-14T09:18:00',0.73265,0.73265,0.73251,0.73256,160.76,0.73274,0.73274,0.73261,0.73265,150.83,False
'2018-03-14T09:19:00',0.73257,0.73261,0.73249,0.73254,144.61,0.73266,0.73272,0.73256,0.73261,125.37,False
'2018-03-14T09:20:00',0.73255,0.73256,0.73238,0.73239,132.85,0.73261,0.73264,0.73245,0.73247,123.78,True
'2018-03-14T09:21:00',0.73238,0.7325,0.73237,0.73248,106.6,0.73247,0.7326,0.73246,0.73259,173.69,True
'2018-03-14T09:22:00',0.73249,0.73262,0.73249,0.73259,154.13,0.73259,0.73272,0.73259,0.7327,236.81,True
'2018-03-14T09:23:00',0.73259,0.73264,0.73252,0.73262,98.17,0.7327,0.73274,0.73262,0.73272,145.65,False
'2018-03-14T09:24:00',0.73262,0.73268,0.73257,0.7326,136.3,0.73272,0.73278,0.73267,0.73269,154.44,False
'2018-03-14T09:25:00',0.7326,0.73261,0.73244,0.73244,89.8,0.73269,0.7327,0.73254,0.73254,103.5,True
'2018-03-14T09:26:00',0.73245,0.73252,0.73237,0.7325,116.03,0.73254,0.73261,0.73247,0.73261,84.98,False
'2018-03-14T09:27:00',0.7325,0.73254,0.73239,0.73247,114.79,0.73261,0.73263,0.73249,0.73255,105.38,True
'2018-03-14T09:28:00',0.73247,0.73253,0.73241,0.73252,179.5,0.73256,0.73262,0.7325,0.73262,226.78,True
'2018-03-14T09:29:00',0.7325,0.73258,0.73248,0.73253,110.73,0.73261,0.73267,0.73257,0.73261,106.31,False
'2018-03-14T09:30:00',0.73253,0.73261,0.73249,0.73252,128.27,0.73262,0.7327,0.73259,0.73262,109.66,False
'2018-03-14T09:31:00',0.73252,0.73252,0.73238,0.73238,74.95,0.73262,0.73262,0.73246,0.73246,67.53,True
'2018-03-14T09:32:00',0.73239,0.73242,0.73238,0.73242,34.8,0.73248,0.7325,0.73246,0.7325,26.55,False
'2018-03-14T09:33:00',0.73242,0.73242,0.73229,0.73229,121.06,0.73251,0.73251,0.73239,0.7324,83.64,True
'2018-03-14T09:34:00',0.73232,0.73253,0.73232,0.7325,108.08,0.73239,0.73261,0.73239,0.73259,98.22,True
'2018-03-14T09:35:00',0.73251,0.73263,0.7325,0.73263,125.92,0.73259,0.73272,0.73259,0.73271,107.6,False
'2018-03-14T09:36:00',0.7326,0.73263,0.73254,0.73254,137.07,0.73271,0.73272,0.73263,0.73263,74.35,True
'2018-03-14T09:37:00',0.73254,0.73264,0.73253,0.7326,119.52,0.73261,0.73273,0.73261,0.7327,74.72,True
'2018-03-14T09:38:00',0.7326,0.73281,0.7326,0.7328,226.37,0.7327,0.73291,0.73269,0.73289,181.07,False
'2018-03-14T09:39:00',0.73281,0.73284,0.73271,0.73276,189.35,0.73289,0.73293,0.7328,0.73286,151.78,True
'2018-03-14T09:40:00',0.73278,0.7328,0.7327,0.73278,134.6,0.73287,0.7329,0.7328,0.73288,136.02,False
'2018-03-14T09:41:00',0.73279,0.73284,0.73267,0.73274,190.28,0.73288,0.73292,0.73277,0.73284,189.84,True
'2018-03-14T09:42:00',0.73274,0.73288,0.73273,0.73287,113.95,0.73282,0.73297,0.73282,0.73297,128.39,False
'2018-03-14T09:43:00',0.73286,0.73286,0.73277,0.73281,208.04,0.73297,0.73297,0.73285,0.73291,155.42,False
'2018-03-14T09:44:00',0.73281,0.73284,0.73274,0.7328,185.96,0.7329,0.73293,0.73285,0.73289,144.32,False
'2018-03-14T09:45:00',0.73278,0.73278,0.73267,0.7327,207.94,0.73289,0.73289,0.73276,0.7328,175.89,True
'2018-03-14T09:46:00',0.73271,0.73284,0.73269,0.73281,237.85,0.73281,0.73293,0.7328,0.73293,209.53,False
'2018-03-14T09:47:00',0.73282,0.73282,0.73274,0.73274,159.14,0.73293,0.73293,0.73283,0.73283,143.51,False
'2018-03-14T09:48:00',0.73274,0.73274,0.73268,0.73269,78.62,0.73283,0.73283,0.73277,0.73277,64.71,False
'2018-03-14T09:49:00',0.73269,0.73271,0.7326,0.73261,79.8,0.73278,0.73279,0.73269,0.7327,58.44,False
'2018-03-14T09:50:00',0.73261,0.73261,0.7324,0.73247,139.03,0.73269,0.73269,0.73249,0.73256,88.76,False
'2018-03-14T09:51:00',0.73249,0.73254,0.7324,0.73241,116.51,0.73256,0.73263,0.73251,0.73252,128.47,True
'2018-03-14T09:52:00',0.73241,0.7325,0.73241,0.7325,125.78,0.73252,0.73261,0.73251,0.73259,134.72,True
'2018-03-14T09:53:00',0.7325,0.73252,0.7324,0.73251,161.0,0.73258,0.73262,0.73249,0.7326,100.94,False
'2018-03-14T09:54:00',0.73251,0.73253,0.73241,0.73251,89.79,0.7326,0.73262,0.73252,0.7326,48.88,False
'2018-03-14T09:55:00',0.73251,0.73251,0.73241,0.73243,95.22,0.73261,0.73261,0.7325,0.73251,51.3,True
'2018-03-14T09:56:00',0.73244,0.73252,0.73241,0.73249,84.57,0.73252,0.7326,0.73249,0.73257,49.1,True
'2018-03-14T09:57:00',0.73249,0.73254,0.73245,0.73253,77.97,0.73257,0.73261,0.73254,0.7326,49.49,True
'2018-03-14T09:58:00',0.73253,0.73265,0.73253,0.73261,63.54,0.73259,0.73274,0.73259,0.7327,123.62,True
'2018-03-14T09:59:00',0.73261,0.73268,0.73257,0.73267,56.81,0.73269,0.73275,0.73265,0.73275,111.79,True
'2018-03-14T10:00:00',0.73267,0.73278,0.73267,0.73278,53.13,0.73275,0.73287,0.73275,0.73286,73.26,False
'2018-03-14T10:01:00',0.73275,0.73278,0.73268,0.73272,61.67,0.73283,0.73285,0.73276,0.73278,111.11,True
'2018-03-14T10:02:00',0.73269,0.73277,0.73263,0.73275,71.14,0.73276,0.73284,0.73271,0.73283,121.03,False
'2018-03-14T10:03:00',0.73275,0.73277,0.73268,0.73274,76.33,0.73283,0.73285,0.73276,0.73282,151.08,True
'2018-03-14T10:04:00',0.73274,0.73277,0.73272,0.73276,69.08,0.73281,0.73284,0.73281,0.73282,122.53,False
'2018-03-14T10:05:00',0.73274,0.73277,0.73273,0.73276,28.22,0.73282,0.73283,0.73281,0.73282,20.95,True
'2018-03-14T10:06:00',0.73276,0.73284,0.73275,0.73284,23.26,0.73284,0.7329,0.73282,0.7329,22.65,True
'2018-03-14T10:07:00',0.73282,0.73288,0.73282,0.73285,27.01,0.73291,0.73293,0.73289,0.73292,31.7,False
'2018-03-14T10:08:00',0.73286,0.73286,0.73278,0.73279,20.22,0.73293,0.73293,0.73286,0.73286,24.7,False
'2018-03-14T10:09:00',0.73278,0.73283,0.73266,0.73267,57.65,0.73285,0.73289,0.73272,0.73276,117.26,False
'2018-03-14T10:10:00',0.73266,0.73278,0.7326,0.73261,74.33,0.73275,0.73285,0.73266,0.73267,156.49,False
'2018-03-14T10:11:00',0.73259,0.73259,0.73252,0.73255,83.75,0.73264,0.73265,0.7326,0.73264,154.47,True
'2018-03-14T10:12:00',0.73255,0.73266,0.73253,0.73263,105.92,0.73263,0.73276,0.73262,0.73271,148.12,True
'2018-03-14T10:13:00',0.73263,0.73269,0.73261,0.73265,63.9,0.73271,0.73277,0.73266,0.73274,118.14,True
'2018-03-14T10:14:00',0.73268,0.73317,0.73268,0.73314,154.76,0.73275,0.73326,0.73275,0.73322,234.36,False
'2018-03-14T10:15:00',0.73314,0.73314,0.73305,0.73307,64.35,0.73322,0.73322,0.73312,0.73316,86.65,True
'2018-03-14T10:16:00',0.73307,0.73325,0.73306,0.73314,94.13,0.73316,0.73334,0.73313,0.73324,163.52,True
'2018-03-14T10:17:00',0.73314,0.73325,0.73312,0.73315,66.69,0.73324,0.73333,0.73321,0.73323,115.96,False
'2018-03-14T10:18:00',0.73315,0.73315,0.73306,0.73308,41.6,0.73324,0.73324,0.73313,0.73313,109.83,True
'2018-03-14T10:19:00',0.73306,0.73315,0.73306,0.73315,50.06,0.73314,0.73325,0.73312,0.73325,90.69,True
'2018-03-14T10:20:00',0.73315,0.73327,0.73314,0.73317,72.44,0.73325,0.73334,0.73322,0.73327,109.15,True
'2018-03-14T10:21:00',0.73317,0.73337,0.73317,0.73333,104.2,0.73326,0.73345,0.73326,0.73343,180.49,False
'2018-03-14T10:22:00',0.73333,0.73336,0.73325,0.73325,106.01,0.73341,0.73343,0.73332,0.73333,175.65,True
'2018-03-14T10:23:00',0.73326,0.73336,0.73325,0.73334,117.19,0.73335,0.73343,0.73333,0.73343,209.11,False
'2018-03-14T10:24:00',0.73334,0.73336,0.73324,0.73325,159.87,0.73342,0.73344,0.73332,0.73333,196.88,False
'2018-03-14T10:25:00',0.73325,0.73327,0.73319,0.73319,124.01,0.73334,0.73335,0.73326,0.73326,161.8,True
'2018-03-14T10:26:00',0.73319,0.73329,0.73319,0.73325,108.94,0.73325,0.73334,0.73325,0.73333,149.6,True
'2018-03-14T10:27:00',0.73325,0.73348,0.73325,0.73347,119.55,0.73333,0.73354,0.73332,0.73354,145.86,False
'2018-03-14T10:28:00',0.73345,0.73351,0.73335,0.73342,99.95,0.73353,0.73358,0.73343,0.7335,173.06,True
'2018-03-14T10:29:00',0.73341,0.73349,0.73336,0.73347,77.57,0.7335,0.73356,0.73344,0.73355,149.65,False
'2018-03-14T10:30:00',0.73347,0.73352,0.73343,0.73343,127.62,0.73356,0.7336,0.73352,0.73352,125.5,False
'2018-03-14T10:31:00',0.73344,0.73353,0.73339,0.73343,157.33,0.73354,0.73361,0.73347,0.73352,94.37,False
'2018-03-14T10:32:00',0.73341,0.73342,0.73333,0.73335,123.91,0.73352,0.73352,0.73343,0.73344,78.99,False
'2018-03-14T10:33:00',0.73334,0.73334,0.73321,0.73321,141.76,0.73344,0.73344,0.7333,0.7333,74.69,True
'2018-03-14T10:34:00',0.73321,0.73332,0.73321,0.73327,143.16,0.7333,0.73341,0.7333,0.73334,113.4,False
'2018-03-14T10:35:00',0.73327,0.73327,0.73315,0.73317,63.74,0.73334,0.73335,0.73323,0.73326,39.23,False
'2018-03-14T10:36:00',0.73318,0.7332,0.73309,0.73309,100.86,0.73328,0.7333,0.73317,0.73319,143.02,False
'2018-03-14T10:37:00',0.7331,0.73315,0.73305,0.73305,99.07,0.73319,0.73323,0.73313,0.73313,126.94,False
'2018-03-14T10:38:00',0.73305,0.73305,0.73293,0.73301,98.78,0.73313,0.73313,0.733,0.73307,71.67,False
'2018-03-14T10:39:00',0.73301,0.73301,0.73272,0.73277,103.05,0.73309,0.73309,0.7328,0.73285,65.34,True
'2018-03-14T10:40:00',0.73277,0.73284,0.7327,0.73282,128.35,0.73286,0.73295,0.7328,0.73292,142.01,False
'2018-03-14T10:41:00',0.73282,0.73286,0.73277,0.7328,112.17,0.73292,0.73294,0.73286,0.73288,126.92,False
'2018-03-14T10:42:00',0.73278,0.73283,0.73277,0.73278,95.47,0.73289,0.73292,0.73286,0.73288,127.59,True
'2018-03-14T10:43:00',0.73278,0.73284,0.73277,0.73279,210.9,0.73289,0.73294,0.73286,0.7329,197.47,False
'2018-03-14T10:44:00',0.73279,0.73283,0.73276,0.73279,209.19,0.7329,0.73293,0.73286,0.7329,194.02,True
'2018-03-14T10:45:00',0.73279,0.73283,0.73277,0.73281,88.51,0.7329,0.73292,0.73286,0.7329,109.81,False
'2018-03-14T10:46:00',0.73281,0.73284,0.73279,0.73281,47.04,0.7329,0.7329,0.73287,0.7329,55.98,False
'2018-03-14T10:47:00',0.73281,0.73289,0.73268,0.73268,93.55,0.7329,0.73298,0.73278,0.73278,135.5,False
'2018-03-14T10:48:00',0.73268,0.73268,0.73249,0.73252,193.97,0.73276,0.73277,0.73259,0.73261,217.63,True
'2018-03-14T10:49:00',0.73251,0.73255,0.73249,0.73253,199.05,0.73261,0.73265,0.73257,0.73262,203.07,False
'2018-03-14T10:50:00',0.73253,0.73253,0.73232,0.73232,174.99,0.73262,0.73262,0.7324,0.73242,206.64,True
'2018-03-14T10:51:00',0.73232,0.73239,0.73232,0.73236,137.67,0.73242,0.73249,0.73242,0.73245,141.39,False
'2018-03-14T10:52:00',0.73234,0.73235,0.73231,0.73233,153.81,0.73243,0.73245,0.73242,0.73242,124.01,True
'2018-03-14T10:53:00',0.73235,0.73244,0.73235,0.7324,184.38,0.73242,0.73254,0.73242,0.73247,127.73,True
'2018-03-14T10:54:00',0.7324,0.73242,0.73231,0.73242,182.58,0.73248,0.7325,0.73239,0.7325,93.29,True
'2018-03-14T10:55:00',0.73242,0.73249,0.7324,0.73244,230.77,0.73251,0.73258,0.7325,0.73255,198.5,True
'2018-03-14T10:56:00',0.73246,0.73258,0.73244,0.73255,160.08,0.73255,0.73268,0.73254,0.73264,150.3,False
'2018-03-14T10:57:00',0.73254,0.73257,0.73251,0.73253,160.32,0.73264,0.73265,0.73261,0.73261,105.3,True
'2018-03-14T10:58:00',0.73252,0.73277,0.73252,0.73277,121.27,0.73261,0.73286,0.73261,0.73285,81.26,True
'2018-03-14T10:59:00',0.73275,0.73284,0.73271,0.7328,172.27,0.73283,0.73294,0.73281,0.73291,166.0,False
'2018-03-14T11:00:00',0.73281,0.73284,0.73276,0.73276,108.45,0.73291,0.73292,0.73284,0.73286,137.3,False
'2018-03-14T11:01:00',0.73276,0.73276,0.73262,0.73262,126.02,0.73286,0.73287,0.73271,0.73271,208.1,True
'2018-03-14T11:02:00',0.73262,0.73263,0.73255,0.73263,126.79,0.73271,0.73272,0.73264,0.7327,210.57,True
'2018-03-14T11:03:00',0.73263,0.73269,0.73256,0.73269,112.54,0.7327,0.73279,0.73265,0.73279,177.02,False
'2018-03-14T11:04:00',0.73269,0.73272,0.73267,0.73268,60.74,0.73279,0.7328,0.73275,0.73276,139.63,True
'2018-03-14T11:05:00',0.73269,0.73272,0.73267,0.73271,90.16,0.73276,0.73281,0.73275,0.7328,118.77,False
'2018-03-14T11:06:00',0.73271,0.73271,0.73266,0.73266,69.26,0.73279,0.7328,0.73273,0.73273,123.0,False
'2018-03-14T11:07:00',0.73267,0.73267,0.7325,0.73253,89.93,0.73273,0.73273,0.73258,0.73263,93.15,True
'2018-03-14T11:08:00',0.73254,0.73269,0.73253,0.73266,109.11,0.73263,0.73277,0.7326,0.73277,115.04,True
'2018-03-14T11:09:00',0.73268,0.73269,0.73267,0.73268,213.18,0.73277,0.73279,0.73275,0.73277,192.95,False
'2018-03-14T11:10:00',0.73268,0.73269,0.73266,0.73267,213.29,0.73275,0.73278,0.73274,0.73276,166.97,False
'2018-03-14T11:11:00',0.73267,0.73269,0.73266,0.73267,34.56,0.73277,0.73277,0.73274,0.73276,46.84,True
'2018-03-14T11:12:00',0.73268,0.73272,0.73267,0.73271,62.95,0.73276,0.7328,0.73276,0.7328,60.45,False
'2018-03-14T11:13:00',0.7327,0.73271,0.73266,0.73267,142.91,0.7328,0.7328,0.73274,0.73276,154.26,True
'2018-03-14T11:14:00',0.73266,0.73278,0.73266,0.73278,81.36,0.73273,0.73286,0.73273,0.73286,94.95,False
'2018-03-14T11:15:00',0.73277,0.73283,0.73272,0.73276,134.81,0.73286,0.7329,0.73279,0.73285,156.05,False
'2018-03-14T11:16:00',0.73277,0.73277,0.73268,0.73269,148.91,0.73286,0.73286,0.73275,0.73279,132.24,True
'2018-03-14T11:17:00',0.73271,0.73278,0.73271,0.73277,108.77,0.73279,0.73287,0.73279,0.73287,139.48,False
'2018-03-14T11:18:00',0.73277,0.73277,0.73266,0.73266,81.87,0.73286,0.73286,0.73274,0.73276,82.35,False
'2018-03-14T11:19:00',0.73266,0.73268,0.73266,0.73266,65.24,0.73277,0.73277,0.73273,0.73274,64.82,False
'2018-03-14T11:20:00',0.73267,0.73267,0.73257,0.73261,121.2,0.73274,0.73274,0.73266,0.73271,120.63,False
'2018-03-14T11:21:00',0.73261,0.73263,0.73247,0.73247,119.54,0.73271,0.73272,0.73257,0.73257,117.88,False
'2018-03-14T11:22:00',0.73248,0.7325,0.73239,0.73239,108.88,0.73257,0.73258,0.73247,0.73247,109.35,True
'2018-03-14T11:23:00',0.73239,0.73247,0.73238,0.73247,66.1,0.73249,0.73258,0.73248,0.73258,102.63,False
'2018-03-14T11:24:00',0.73247,0.73247,0.73242,0.73242,35.65,0.73258,0.73258,0.73251,0.73251,69.37,False
'2018-03-14T11:25:00',0.73242,0.73242,0.73233,0.73234,77.35,0.73251,0.73251,0.73242,0.73245,104.16,False
'2018-03-14T11:26:00',0.73234,0.73234,0.73224,0.73233,65.35,0.73245,0.73245,0.73233,0.73242,85.84,True
'2018-03-14T11:27:00',0.73236,0.73246,0.73236,0.73242,64.99,0.73243,0.73255,0.73243,0.73251,72.32,True
'2018-03-14T11:28:00',0.73242,0.73243,0.7324,0.73243,18.48,0.73251,0.73252,0.73249,0.73252,26.39,False
'2018-03-14T11:29:00',0.73243,0.73245,0.7324,0.73242,77.97,0.73252,0.73254,0.73247,0.73252,114.03,True
'2018-03-14T11:30:00',0.73242,0.73243,0.73242,0.73242,84.04,0.73252,0.73253,0.73251,0.73253,106.01,False
'2018-03-14T11:31:00',0.73242,0.73243,0.73241,0.73241,73.24,0.73253,0.73253,0.73251,0.73252,114.24,True
'2018-03-14T11:32:00',0.73241,0.73247,0.73241,0.73243,110.84,0.73251,0.73257,0.7325,0.73252,135.51,True
'2018-03-14T11:33:00',0.73243,0.73253,0.73242,0.73245,97.92,0.73252,0.73263,0.73251,0.73252,69.92,True
'2018-03-14T11:34:00',0.73245,0.7325,0.73243,0.7325,49.51,0.73253,0.7326,0.73251,0.7326,37.04,True
'2018-03-14T11:35:00',0.7325,0.73253,0.73246,0.73253,150.57,0.73259,0.73263,0.73252,0.73262,88.67,False
'2018-03-14T11:36:00',0.73252,0.73254,0.7325,0.7325,232.01,0.73263,0.73263,0.73258,0.73258,147.55,True
'2018-03-14T11:37:00',0.7325,0.73263,0.73247,0.73262,132.14,0.73259,0.73273,0.73255,0.73273,145.0,True
'2018-03-14T11:38:00',0.73263,0.73265,0.73259,0.73265,74.35,0.73273,0.73273,0.73267,0.73272,96.23,True
'2018-03-14T11:39:00',0.73265,0.73272,0.73262,0.73271,139.37,0.73272,0.73281,0.73272,0.73281,75.13,True
'2018-03-14T11:40:00',0.73271,0.73275,0.73264,0.73273,130.06,0.73281,0.73285,0.73273,0.73283,128.75,False
'2018-03-14T11:41:00',0.73273,0.73275,0.73258,0.73261,163.79,0.73283,0.73284,0.73266,0.73271,144.02,True
'2018-03-14T11:42:00',0.73262,0.73288,0.73261,0.73286,141.38,0.73271,0.73295,0.7327,0.73293,144.76,True
'2018-03-14T11:43:00',0.73287,0.73288,0.73281,0.73288,81.76,0.73293,0.73295,0.73288,0.73294,50.87,True
'2018-03-14T11:44:00',0.73288,0.73303,0.73285,0.73302,68.81,0.73295,0.73309,0.73289,0.73309,49.81,False
'2018-03-14T11:45:00',0.73303,0.73303,0.73267,0.7327,121.43,0.7331,0.7331,0.73276,0.73277,67.56,True
'2018-03-14T11:46:00',0.7327,0.73273,0.73264,0.73271,147.0,0.73278,0.73283,0.73271,0.7328,78.72,True
'2018-03-14T11:47:00',0.73271,0.73281,0.73271,0.73281,142.66,0.7328,0.7329,0.7328,0.7329,66.76,True
'2018-03-14T11:48:00',0.73281,0.733,0.73281,0.73297,231.09,0.73292,0.73308,0.73291,0.73305,185.51,False
'2018-03-14T11:49:00',0.73297,0.73297,0.73281,0.73291,135.14,0.73304,0.73305,0.73291,0.73301,186.98,True
'2018-03-14T11:50:00',0.73291,0.73298,0.7329,0.73293,65.91,0.73301,0.73307,0.73299,0.73303,70.56,True
'2018-03-14T11:51:00',0.73294,0.73306,0.73294,0.73304,111.06,0.73303,0.73314,0.73302,0.73313,111.86,True
'2018-03-14T11:52:00',0.73302,0.73313,0.73301,0.73313,104.72,0.73312,0.73323,0.73309,0.73323,106.0,True
'2018-03-14T11:53:00',0.73313,0.73322,0.733,0.73315,114.74,0.73323,0.73332,0.73309,0.73325,157.5,True
'2018-03-14T11:54:00',0.73315,0.73343,0.73315,0.73341,99.81,0.73326,0.73352,0.73326,0.73349,122.51,False
'2018-03-14T11:55:00',0.7334,0.73348,0.73325,0.73329,73.19,0.73348,0.73356,0.73333,0.73338,55.2,False
'2018-03-14T11:56:00',0.73329,0.73334,0.73324,0.73324,159.69,0.73338,0.73342,0.73332,0.73332,78.79,True
'2018-03-14T11:57:00',0.73324,0.7333,0.73323,0.73328,114.54,0.73332,0.73339,0.73332,0.73337,50.98,False
'2018-03-14T11:58:00',0.73328,0.7333,0.73324,0.73327,154.39,0.73337,0.73338,0.73332,0.73335,82.28,False
'2018-03-14T11:59:00',0.73326,0.73327,0.73309,0.73314,115.35,0.73335,0.73335,0.73319,0.73324,111.69,False
'2018-03-14T12:00:00',0.73316,0.73321,0.73312,0.73314,77.88,0.73324,0.73332,0.73321,0.73321,135.85,True
'2018-03-14T12:01:00',0.73314,0.73318,0.73313,0.73318,53.28,0.73322,0.73327,0.73321,0.73327,88.4,True
'2018-03-14T12:02:00',0.73318,0.73325,0.73314,0.73319,117.23,0.73328,0.73334,0.73324,0.7333,201.72,True
'2018-03-14T12:03:00',0.73319,0.73328,0.73318,0.73328,79.91,0.7333,0.73338,0.73326,0.73336,150.29,False
'2018-03-14T12:04:00',0.73326,0.73328,0.73312,0.73319,126.26,0.73335,0.73338,0.73321,0.73328,152.53,False
'2018-03-14T12:05:00',0.73319,0.73319,0.73314,0.73317,204.0,0.73328,0.73329,0.73323,0.73328,146.34,False
'2018-03-14T12:06:00',0.73317,0.73319,0.73312,0.73314,180.28,0.73328,0.73328,0.73321,0.73324,122.81,False
'2018-03-14T12:07:00',0.73314,0.73319,0.73301,0.73307,155.11,0.73323,0.73329,0.7331,0.73314,120.32,True
'2018-03-14T12:08:00',0.73305,0.7331,0.73296,0.73309,180.7,0.73314,0.7332,0.73306,0.73319,158.34,False
'2018-03-14T12:09:00',0.7331,0.7331,0.73296,0.73297,131.86,0.73318,0.73318,0.73305,0.73308,91.03,True
'2018-03-14T12:10:00',0.73297,0.73311,0.73297,0.73306,137.53,0.73308,0.7332,0.73307,0.73316,95.93,True
'2018-03-14T12:11:00',0.73306,0.73329,0.73305,0.73324,119.03,0.73316,0.73338,0.73314,0.73335,86.25,False
'2018-03-14T12:12:00',0.73324,0.73328,0.73322,0.73322,139.74,0.73335,0.73338,0.73331,0.73331,122.33,False
'2018-03-14T12:13:00',0.73322,0.73322,0.73311,0.73319,97.46,0.73331,0.73331,0.7332,0.73328,120.62,False
'2018-03-14T12:14:00',0.73319,0.73328,0.73308,0.73308,145.56,0.7333,0.73337,0.73318,0.73318,136.75,True
'2018-03-14T12:15:00',0.73308,0.73322,0.73305,0.73321,167.26,0.73316,0.73333,0.73314,0.7333,157.53,True
'2018-03-14T12:16:00',0.73321,0.73355,0.73321,0.73347,227.54,0.7333,0.73363,0.7333,0.73358,204.92,True
'2018-03-14T12:17:00',0.73346,0.73359,0.73344,0.73355,203.09,0.73357,0.73368,0.73354,0.73366,170.66,False
'2018-03-14T12:18:00',0.73355,0.73359,0.7334,0.7334,174.81,0.73366,0.73367,0.7335,0.7335,194.64,True
'2018-03-14T12:19:00',0.7334,0.73354,0.73339,0.73352,129.21,0.7335,0.73363,0.73349,0.73362,188.83,False
'2018-03-14T12:20:00',0.73352,0.73357,0.73346,0.7335,134.44,0.73362,0.73365,0.73357,0.73359,144.16,True
'2018-03-14T12:21:00',0.7335,0.7336,0.73347,0.7336,123.96,0.73359,0.7337,0.73357,0.7337,65.39,False
'2018-03-14T12:22:00',0.7336,0.7336,0.73351,0.73352,164.85,0.7337,0.7337,0.73358,0.73358,126.44,True
'2018-03-14T12:23:00',0.73352,0.73354,0.73351,0.73351,111.31,0.73358,0.73364,0.73358,0.73361,67.8,False
'2018-03-14T12:24:00',0.73351,0.73353,0.73342,0.73345,143.43,0.73361,0.73362,0.7335,0.73354,60.46,False
'2018-03-14T12:25:00',0.73347,0.73349,0.73332,0.73332,105.74,0.73356,0.73358,0.73338,0.7334,60.04,False
'2018-03-14T12:26:00',0.73332,0.73338,0.7333,0.73331,90.54,0.7334,0.73344,0.73338,0.7334,63.0,False
'2018-03-14T12:27:00',0.73328,0.73328,0.73311,0.7332,127.49,0.73335,0.73335,0.73319,0.73328,135.74,False
'2018-03-14T12:28:00',0.73321,0.73328,0.73313,0.73315,112.03,0.73328,0.73337,0.73323,0.73323,109.12,False
'2018-03-14T12:29:00',0.73314,0.7332,0.73311,0.73314,95.11,0.73323,0.73329,0.7332,0.73323,109.04,True
'2018-03-14T12:30:00',0.73314,0.73324,0.73312,0.73324,72.38,0.73323,0.7333,0.73321,0.7333,82.95,False
'2018-03-14T12:31:00',0.73322,0.73329,0.73317,0.73318,86.18,0.7333,0.73339,0.73327,0.73327,72.12,False
'2018-03-14T12:32:00',0.73318,0.73319,0.73312,0.73312,59.24,0.73327,0.73329,0.73321,0.73321,51.98,True
'2018-03-14T12:33:00',0.73312,0.73337,0.73311,0.73328,122.65,0.73321,0.73346,0.7332,0.73336,122.87,True
'2018-03-14T12:34:00',0.73329,0.73339,0.73328,0.73328,82.04,0.73336,0.73347,0.73336,0.73337,71.18,True
'2018-03-14T12:35:00',0.73328,0.73341,0.73325,0.73341,137.2,0.73337,0.73352,0.73334,0.73349,126.93,False
'2018-03-14T12:36:00',0.73341,0.73347,0.73335,0.73335,95.34,0.73349,0.73356,0.73344,0.73344,108.77,True
'2018-03-14T12:37:00',0.73336,0.73341,0.73334,0.73341,60.6,0.73344,0.7335,0.73344,0.7335,70.42,False
'2018-03-14T12:38:00',0.73341,0.73341,0.73338,0.73338,59.61,0.73348,0.73348,0.73346,0.73347,53.11,False
'2018-03-14T12:39:00',0.73338,0.73338,0.73327,0.73328,74.46,0.73344,0.73344,0.73336,0.73337,89.03,False
'2018-03-14T12:40:00',0.73328,0.73328,0.73316,0.73317,85.96,0.73337,0.73337,0.73325,0.73326,117.84,False
'2018-03-14T12:41:00',0.73316,0.73316,0.73299,0.73302,123.02,0.73326,0.73326,0.73308,0.7331,131.36,True
'2018-03-14T12:42:00',0.73302,0.7331,0.73293,0.73308,170.17,0.73311,0.73319,0.73302,0.73319,167.97,True
'2018-03-14T12:43:00',0.73308,0.7332,0.73307,0.7332,62.75,0.73319,0.7333,0.73317,0.73329,73.99,True
'2018-03-14T12:44:00',0.7332,0.7333,0.7332,0.7333,115.47,0.73329,0.7334,0.73329,0.7334,121.42,False
'2018-03-14T12:45:00',0.73329,0.73337,0.73324,0.73326,116.46,0.7334,0.73347,0.73333,0.73337,112.7,True
'2018-03-14T12:46:00',0.73326,0.73339,0.73326,0.73334,153.57,0.73337,0.73348,0.73337,0.73344,97.16,False
'2018-03-14T12:47:00',0.73334,0.73339,0.73329,0.73329,130.81,0.73344,0.73347,0.73337,0.73339,126.42,True
'2018-03-14T12:48:00',0.73328,0.7335,0.73328,0.7335,76.25,0.73337,0.73359,0.73337,0.73359,99.93,True
'2018-03-14T12:49:00',0.73352,0.73356,0.73349,0.73351,137.04,0.73362,0.73365,0.73359,0.73361,177.21,True
'2018-03-14T12:50:00',0.73351,0.73355,0.73351,0.73354,133.58,0.7336,0.73365,0.7336,0.73363,128.85,True
'2018-03-14T12:51:00',0.73354,0.73359,0.73353,0.73356,106.4,0.73363,0.73367,0.73359,0.73365,62.61,True
'2018-03-14T12:52:00',0.73356,0.73364,0.73354,0.73358,90.23,0.73363,0.73371,0.73361,0.73367,46.73,False
'2018-03-14T12:53:00',0.73359,0.73361,0.73353,0.73353,106.06,0.73367,0.73371,0.73362,0.73364,85.86,False
'2018-03-14T12:54:00',0.73353,0.7336,0.7335,0.7335,115.41,0.73364,0.73369,0.73357,0.73358,114.62,False
'2018-03-14T12:55:00',0.7335,0.73357,0.73349,0.73349,60.21,0.73359,0.73365,0.73357,0.73357,36.48,True
'2018-03-14T12:56:00',0.73349,0.73351,0.73345,0.73349,77.79,0.73357,0.73361,0.73352,0.73359,66.29,False
'2018-03-14T12:57:00',0.73349,0.73351,0.73349,0.73349,32.9,0.73359,0.7336,0.73358,0.73359,57.63,True
'2018-03-14T12:58:00',0.73349,0.73362,0.73349,0.73357,56.93,0.73358,0.73371,0.73357,0.73367,85.11,False
'2018-03-14T12:59:00',0.73357,0.73358,0.73353,0.73355,41.88,0.73367,0.73367,0.73362,0.73364,46.56,False
'2018-03-14T13:00:00',0.73354,0.73354,0.73337,0.73339,75.12,0.73364,0.73364,0.73347,0.7335,115.16,True
'2018-03-14T13:01:00',0.73339,0.73355,0.73339,0.73346,92.91,0.73347,0.73363,0.73347,0.73353,56.35,False
'2018-03-14T13:02:00',0.73343,0.73347,0.73343,0.73344,45.83,0.73352,0.73355,0.73349,0.73352,22.11,False
'2018-03-14T13:03:00',0.73343,0.73345,0.73337,0.73337,84.62,0.73352,0.73352,0.73343,0.73343,40.97,True
'2018-03-14T13:04:00',0.73336,0.73348,0.7333,0.73343,159.12,0.73343,0.73358,0.73337,0.73351,145.5,True
'2018-03-14T13:05:00',0.73342,0.7337,0.7334,0.73363,149.33,0.7335,0.73379,0.73349,0.73373,161.46,True
'2018-03-14T13:06:00',0.73362,0.73374,0.73362,0.73374,134.26,0.73372,0.73383,0.73371,0.73382,170.26,False
'2018-03-14T13:07:00',0.73373,0.73373,0.73363,0.73366,56.34,0.73382,0.73382,0.73372,0.73374,78.38,True
'2018-03-14T13:08:00',0.73366,0.73375,0.73359,0.73373,96.87,0.73375,0.73383,0.73367,0.73382,111.63,True
'2018-03-14T13:09:00',0.73373,0.73379,0.73368,0.73374,76.05,0.73382,0.73387,0.73375,0.73383,105.64,False
'2018-03-14T13:10:00',0.73376,0.73377,0.73374,0.73374,28.8,0.73383,0.73386,0.73382,0.73383,22.37,True
'2018-03-14T13:11:00',0.73374,0.73384,0.73374,0.73384,111.7,0.73383,0.73393,0.73383,0.73393,80.35,True
'2018-03-14T13:12:00',0.73384,0.73405,0.73384,0.73405,145.3,0.73393,0.73416,0.73393,0.73414,116.15,False
'2018-03-14T13:13:00',0.73404,0.73416,0.73403,0.73403,129.69,0.73413,0.73425,0.73412,0.73413,132.41,False
'2018-03-14T13:14:00',0.73403,0.73404,0.73396,0.73399,81.64,0.73412,0.73412,0.73405,0.73409,108.73,True
'2018-03-14T13:15:00',0.734,0.73413,0.73394,0.73406,124.66,0.73409,0.73424,0.73402,0.73416,116.61,True
'2018-03-14T13:16:00',0.73406,0.73415,0.73406,0.73411,83.13,0.73416,0.73423,0.73416,0.73418,51.03,True
'2018-03-14T13:17:00',0.7341,0.73421,0.7341,0.73415,113.9,0.73418,0.73429,0.73418,0.73424,78.95,False
'2018-03-14T13:18:00',0.73414,0.73416,0.73407,0.73414,91.97,0.73423,0.73425,0.73416,0.73423,93.7,True
'2018-03-14T13:19:00',0.73415,0.73417,0.73407,0.73415,73.08,0.73423,0.73425,0.73415,0.73425,96.76,False
'2018-03-14T13:20:00',0.73416,0.73417,0.73411,0.73415,62.01,0.73425,0.73425,0.73418,0.73424,78.13,False
'2018-03-14T13:21:00',0.73416,0.73416,0.73406,0.73412,71.09,0.73424,0.73424,0.73416,0.7342,51.94,False
'2018-03-14T13:22:00',0.73411,0.73412,0.73393,0.73397,105.38,0.73421,0.73421,0.73403,0.73404,91.75,False
'2018-03-14T13:23:00',0.73397,0.73404,0.7339,0.7339,140.65,0.73404,0.73413,0.73398,0.73399,119.24,False
'2018-03-14T13:24:00',0.73392,0.73396,0.7338,0.73381,152.49,0.73399,0.73404,0.73389,0.7339,108.87,True
'2018-03-14T13:25:00',0.73381,0.73396,0.73381,0.73393,80.97,0.7339,0.73405,0.73388,0.73402,85.72,True
'2018-03-14T13:26:00',0.73394,0.73401,0.73394,0.73398,51.31,0.73403,0.7341,0.73403,0.73409,53.68,False
'2018-03-14T13:27:00',0.73398,0.73398,0.73375,0.73377,53.1,0.73405,0.73406,0.73384,0.73385,61.09,True
'2018-03-14T13:28:00',0.73376,0.73381,0.73374,0.73381,149.2,0.73385,0.73392,0.73382,0.73392,137.5,False
'2018-03-14T13:29:00',0.73381,0.73388,0.73342,0.73349,162.25,0.73392,0.73407,0.73371,0.73398,156.48,True
'2018-03-14T13:30:00',0.7337,0.73472,0.7337,0.73446,268.88,0.73401,0.73485,0.73401,0.73459,244.33,False
'2018-03-14T13:31:00',0.73446,0.7345,0.73427,0.73441,194.5,0.73459,0.73465,0.73439,0.73453,144.97,True
'2018-03-14T13:32:00',0.73443,0.73473,0.73441,0.73472,199.55,0.73454,0.73483,0.73453,0.73483,171.68,True
'2018-03-14T13:33:00',0.73471,0.73487,0.73454,0.73473,282.58,0.73482,0.73498,0.73465,0.73482,272.98,False
'2018-03-14T13:34:00',0.7347,0.73479,0.7345,0.7346,241.77,0.7348,0.7349,0.73462,0.73472,217.1,False
'2018-03-14T13:35:00',0.73459,0.73459,0.73436,0.73451,251.74,0.73469,0.7347,0.73446,0.73461,245.76,True
'2018-03-14T13:36:00',0.73451,0.73455,0.73442,0.73454,204.47,0.73458,0.73465,0.73452,0.73463,178.23,False
'2018-03-14T13:37:00',0.73453,0.73461,0.73429,0.73432,231.91,0.73463,0.73471,0.7344,0.73443,176.88,True
'2018-03-14T13:38:00',0.73432,0.73452,0.73428,0.73446,175.97,0.73442,0.73462,0.73438,0.73456,128.06,False
'2018-03-14T13:39:00',0.73448,0.73449,0.73432,0.73437,110.59,0.73456,0.7346,0.73442,0.73447,126.67,True
'2018-03-14T13:40:00',0.73435,0.73445,0.73431,0.73442,110.93,0.73444,0.73454,0.73441,0.73452,94.91,True
'2018-03-14T13:41:00',0.73443,0.73456,0.73439,0.73451,56.06,0.73452,0.73466,0.73449,0.73462,46.83,False
'2018-03-14T13:42:00',0.73454,0.73454,0.73443,0.73446,41.49,0.73462,0.73462,0.73453,0.73455,34.86,False
'2018-03-14T13:43:00',0.73444,0.73444,0.73425,0.7343,62.53,0.73453,0.73453,0.73435,0.73439,54.9,True
'2018-03-14T13:44:00',0.7343,0.73443,0.73423,0.73443,104.4,0.7344,0.7345,0.73432,0.7345,95.99,True
'2018-03-14T13:45:00',0.7344,0.73447,0.73439,0.73444,74.18,0.7345,0.73452,0.73448,0.73452,63.51,False
'2018-03-14T13:46:00',0.73443,0.73445,0.73409,0.7341,109.56,0.73452,0.73452,0.73416,0.73418,128.57,False
'2018-03-14T13:47:00',0.73411,0.73415,0.73385,0.73385,116.54,0.73418,0.73422,0.73392,0.73392,81.35,True
'2018-03-14T13:48:00',0.73384,0.734,0.73374,0.73394,173.86,0.73391,0.73408,0.73382,0.73401,115.21,True
'2018-03-14T13:49:00',0.73395,0.73417,0.73395,0.73411,118.93,0.73403,0.73426,0.73403,0.73419,85.64,False
'2018-03-14T13:50:00',0.73411,0.73411,0.73379,0.7339,217.92,0.73418,0.73419,0.73388,0.73399,127.1,True
'2018-03-14T13:51:00',0.73389,0.73399,0.73383,0.73395,150.78,0.73398,0.73408,0.73389,0.73404,93.66,True
'2018-03-14T13:52:00',0.73398,0.73405,0.73394,0.73398,97.42,0.73405,0.73411,0.73402,0.73406,55.11,True
'2018-03-14T13:53:00',0.73398,0.73429,0.73398,0.73427,158.79,0.73406,0.73436,0.73406,0.73436,85.45,False
'2018-03-14T13:54:00',0.73428,0.73437,0.7341,0.73412,152.23,0.73436,0.73443,0.73419,0.73419,80.44,False
'2018-03-14T13:55:00',0.73412,0.73416,0.7339,0.73391,143.15,0.73419,0.73424,0.73399,0.73399,72.22,False
'2018-03-14T13:56:00',0.73391,0.73391,0.73349,0.73349,234.05,0.73399,0.73399,0.73359,0.73361,123.84,False
'2018-03-14T13:57:00',0.73349,0.73358,0.73339,0.7334,190.38,0.73359,0.73367,0.73347,0.73349,162.99,False
'2018-03-14T13:58:00',0.73337,0.73337,0.73309,0.73312,220.76,0.73345,0.73345,0.73319,0.7332,114.28,False
'2018-03-14T13:59:00',0.73313,0.73332,0.7331,0.7331,174.14,0.7332,0.73341,0.73317,0.73317,87.13,True
'2018-03-14T14:00:00',0.73311,0.73339,0.7331,0.73324,216.16,0.73317,0.7335,0.73317,0.73334,214.55,True
'2018-03-14T14:01:00',0.73324,0.73338,0.73319,0.7333,204.07,0.73334,0.73348,0.7333,0.73339,189.45,True
'2018-03-14T14:02:00',0.7333,0.73339,0.73319,0.73331,253.7,0.7334,0.73349,0.73329,0.73342,144.31,True
'2018-03-14T14:03:00',0.73331,0.73349,0.73331,0.73344,224.34,0.73342,0.73358,0.73341,0.73354,174.55,True
'2018-03-14T14:04:00',0.73345,0.73351,0.73331,0.73344,179.56,0.73355,0.7336,0.73342,0.73355,182.26,True
'2018-03-14T14:05:00',0.73345,0.73374,0.73345,0.73374,98.26,0.73356,0.73383,0.73355,0.73383,138.33,True
'2018-03-14T14:06:00',0.73373,0.73388,0.73371,0.73374,132.42,0.73383,0.73396,0.73379,0.73384,144.24,True
'2018-03-14T14:07:00',0.73374,0.73377,0.73367,0.73377,128.46,0.73383,0.73384,0.73378,0.73383,136.58,True
'2018-03-14T14:08:00',0.73375,0.73388,0.73375,0.73381,120.46,0.73383,0.73395,0.73383,0.73389,93.67,True
'2018-03-14T14:09:00',0.73382,0.73395,0.73378,0.73388,125.88,0.73389,0.73403,0.73387,0.73397,99.42,True
'2018-03-14T14:10:00',0.73388,0.73413,0.73388,0.73405,144.74,0.73398,0.73421,0.73398,0.73414,131.18,True
'2018-03-14T14:11:00',0.73406,0.73427,0.73406,0.73414,113.88,0.73415,0.73434,0.73415,0.73423,124.14,False
'2018-03-14T14:12:00',0.73414,0.73415,0.73396,0.73407,118.52,0.73422,0.73422,0.73403,0.73413,102.91,True
'2018-03-14T14:13:00',0.73406,0.73418,0.73404,0.73407,111.3,0.73414,0.73425,0.73412,0.73415,99.66,False
'2018-03-14T14:14:00',0.73408,0.73409,0.73391,0.73396,139.65,0.73415,0.73419,0.734,0.73404,115.97,False
'2018-03-14T14:15:00',0.73395,0.73395,0.73384,0.73388,137.31,0.73404,0.73404,0.73393,0.73397,121.97,False
'2018-03-14T14:16:00',0.7339,0.7339,0.73384,0.73384,117.8,0.73397,0.73397,0.73393,0.73393,74.68,False
'2018-03-14T14:17:00',0.73384,0.73386,0.73373,0.73373,145.53,0.73392,0.73393,0.73379,0.73379,99.35,False
'2018-03-14T14:18:00',0.73374,0.73376,0.73359,0.73359,108.68,0.73379,0.73382,0.73367,0.73367,81.72,False
'2018-03-14T14:19:00',0.73359,0.7336,0.73353,0.73353,71.24,0.73365,0.73368,0.73361,0.73361,96.35,False
'2018-03-14T14:20:00',0.73354,0.73363,0.73342,0.73342,170.46,0.73362,0.73372,0.73351,0.73351,102.8,True
'2018-03-14T14:21:00',0.73342,0.73363,0.7334,0.73362,141.53,0.73352,0.73373,0.73349,0.73371,127.42,True
'2018-03-14T14:22:00',0.73362,0.73376,0.73362,0.73371,132.71,0.73371,0.73384,0.73371,0.73381,127.6,False
'2018-03-14T14:23:00',0.73371,0.73371,0.73354,0.73361,110.71,0.7338,0.7338,0.73363,0.73371,140.28,False
'2018-03-14T14:24:00',0.73361,0.73361,0.7334,0.73349,226.08,0.73371,0.73371,0.7335,0.7336,231.56,False
'2018-03-14T14:25:00',0.73348,0.73354,0.73338,0.73338,109.69,0.73359,0.73364,0.73344,0.73344,116.82,False
'2018-03-14T14:26:00',0.73336,0.73343,0.73332,0.73335,179.77,0.73345,0.73353,0.7334,0.73342,195.59,True
'2018-03-14T14:27:00',0.73334,0.73343,0.73328,0.7334,127.36,0.73342,0.73352,0.73336,0.7335,147.94,True
'2018-03-14T14:28:00',0.73342,0.73362,0.73342,0.73362,148.29,0.73351,0.73372,0.73351,0.7337,158.56,False
'2018-03-14T14:29:00',0.73361,0.73372,0.73352,0.73354,188.32,0.7337,0.73382,0.73362,0.73363,137.71,True
'2018-03-14T14:30:00',0.73354,0.73375,0.73353,0.73375,292.87,0.73364,0.73384,0.73363,0.73384,163.8,False
'2018-03-14T14:31:00',0.73375,0.7339,0.73372,0.73372,231.77,0.73385,0.73399,0.7338,0.7338,157.31,False
'2018-03-14T14:32:00',0.73367,0.73378,0.73358,0.7336,181.88,0.73377,0.73388,0.73367,0.73369,180.35,True
'2018-03-14T14:33:00',0.7336,0.73372,0.73359,0.73371,98.31,0.73369,0.73381,0.73368,0.73381,157.57,True
'2018-03-14T14:34:00',0.7337,0.73401,0.73367,0.73396,145.46,0.73379,0.73409,0.73376,0.73406,155.35,False
'2018-03-14T14:35:00',0.73396,0.73398,0.73379,0.73381,138.39,0.73405,0.73406,0.73388,0.7339,94.3,False
'2018-03-14T14:36:00',0.7338,0.73388,0.73376,0.73381,145.11,0.73389,0.73397,0.73384,0.7339,86.68,True
'2018-03-14T14:37:00',0.73382,0.73387,0.73375,0.73381,118.98,0.73389,0.73395,0.73383,0.73391,107.27,False
'2018-03-14T14:38:00',0.73381,0.73387,0.73374,0.73374,102.09,0.73391,0.73396,0.7338,0.73382,63.42,False
'2018-03-14T14:39:00',0.73373,0.73373,0.73341,0.73347,156.77,0.73382,0.73382,0.73349,0.73355,126.04,False
'2018-03-14T14:40:00',0.73347,0.73347,0.73327,0.73336,95.57,0.73356,0.73356,0.73337,0.73345,150.51,False
'2018-03-14T14:41:00',0.73336,0.73337,0.73313,0.73313,110.29,0.73345,0.73347,0.73322,0.73322,133.38,True
'2018-03-14T14:42:00',0.73312,0.73327,0.73302,0.73326,168.21,0.73321,0.73337,0.73312,0.73335,209.4,False
'2018-03-14T14:43:00',0.73325,0.73329,0.7331,0.73316,179.75,0.73334,0.73338,0.73319,0.73325,184.65,True
'2018-03-14T14:44:00',0.73317,0.7334,0.73315,0.73324,143.97,0.73327,0.73349,0.73326,0.73332,172.05,True
'2018-03-14T14:45:00',0.7332,0.7333,0.73318,0.73324,159.56,0.7333,0.73338,0.73328,0.73333,115.26,False
'2018-03-14T14:46:00',0.73326,0.73327,0.73291,0.73291,213.87,0.73336,0.73336,0.73299,0.733,176.99,False
'2018-03-14T14:47:00',0.73296,0.73299,0.73279,0.73291,151.91,0.73301,0.73307,0.73288,0.73299,161.98,False
'2018-03-14T14:48:00',0.7329,0.7329,0.7327,0.73279,142.41,0.73299,0.73299,0.73278,0.73287,136.22,False
'2018-03-14T14:49:00',0.73279,0.73283,0.73252,0.73256,112.1,0.73287,0.7329,0.7326,0.73263,75.7,True
'2018-03-14T14:50:00',0.73257,0.7327,0.73257,0.73259,178.61,0.73263,0.73277,0.73263,0.73268,95.44,False
'2018-03-14T14:51:00',0.73259,0.7326,0.73244,0.73247,230.77,0.73267,0.73267,0.73252,0.73256,96.53,False
'2018-03-14T14:52:00',0.73249,0.73249,0.7322,0.7322,178.22,0.73257,0.73257,0.73227,0.73227,86.7,False
'2018-03-14T14:53:00',0.7322,0.73221,0.73205,0.73209,187.07,0.73227,0.73228,0.73214,0.73216,108.26,True
'2018-03-14T14:54:00',0.7321,0.73221,0.73197,0.73219,189.29,0.73216,0.7323,0.73205,0.73228,144.5,True
'2018-03-14T14:55:00',0.73219,0.73222,0.73218,0.7322,102.16,0.73228,0.73231,0.73228,0.73229,89.94,False
'2018-03-14T14:56:00',0.7322,0.73227,0.73208,0.73211,150.06,0.73229,0.73235,0.73217,0.7322,111.12,False
'2018-03-14T14:57:00',0.7321,0.7322,0.73206,0.73208,179.96,0.73221,0.73229,0.73213,0.73217,129.73,True
'2018-03-14T14:58:00',0.73208,0.7322,0.73203,0.73216,124.92,0.73216,0.7323,0.73212,0.73225,84.63,True
'2018-03-14T14:59:00',0.73216,0.73227,0.73213,0.73223,159.44,0.73224,0.73234,0.7322,0.73233,105.3,True
'2018-03-14T15:00:00',0.73224,0.73253,0.73224,0.7324,207.73,0.73233,0.73262,0.73233,0.73248,177.25,True
'2018-03-14T15:01:00',0.7324,0.73252,0.73233,0.73251,167.52,0.7325,0.73262,0.73242,0.73262,104.25,False
'2018-03-14T15:02:00',0.73255,0.73255,0.7324,0.73251,143.5,0.73262,0.73264,0.73249,0.73259,154.37,False
'2018-03-14T15:03:00',0.73251,0.73253,0.73228,0.73242,178.99,0.73259,0.73263,0.73236,0.7325,206.23,False
'2018-03-14T15:04:00',0.73242,0.73244,0.73213,0.73222,157.98,0.73249,0.73253,0.73222,0.7323,193.98,True
'2018-03-14T15:05:00',0.73222,0.73232,0.73222,0.73224,122.7,0.73231,0.7324,0.73231,0.73232,104.74,True
'2018-03-14T15:06:00',0.73224,0.73233,0.73224,0.73233,119.06,0.73232,0.73241,0.73231,0.73241,199.83,False
'2018-03-14T15:07:00',0.73232,0.73243,0.73231,0.73231,106.81,0.73239,0.73252,0.73239,0.7324,188.72,True
'2018-03-14T15:08:00',0.73232,0.73242,0.73232,0.7324,109.89,0.73242,0.73251,0.73241,0.7325,184.12,True
'2018-03-14T15:09:00',0.7324,0.73249,0.7324,0.73245,109.47,0.7325,0.73257,0.73249,0.73251,147.31,True
'2018-03-14T15:10:00',0.73245,0.73254,0.73244,0.73245,119.2,0.73253,0.73264,0.73253,0.73255,139.72,True
'2018-03-14T15:11:00',0.73246,0.73271,0.73246,0.73255,157.17,0.73255,0.7328,0.73255,0.73263,148.74,True
'2018-03-14T15:12:00',0.73254,0.73272,0.73253,0.73262,190.34,0.73263,0.7328,0.73262,0.73271,105.09,False
'2018-03-14T15:13:00',0.73262,0.7327,0.73253,0.73261,180.09,0.73271,0.73279,0.73262,0.73269,132.22,False
'2018-03-14T15:14:00',0.7326,0.73265,0.73231,0.73245,200.82,0.73269,0.73274,0.7324,0.73252,135.89,True
'2018-03-14T15:15:00',0.73244,0.73264,0.73244,0.73257,158.76,0.73252,0.73273,0.73252,0.73265,146.48,False
'2018-03-14T15:16:00',0.73256,0.73264,0.73251,0.73251,109.58,0.73265,0.73274,0.7326,0.7326,133.29,True
'2018-03-14T15:17:00',0.73251,0.7326,0.73246,0.73254,92.08,0.7326,0.7327,0.73255,0.73263,104.99,False
'2018-03-14T15:18:00',0.73255,0.73257,0.73233,0.73233,115.74,0.73264,0.73265,0.73242,0.73243,124.89,False
'2018-03-14T15:19:00',0.73235,0.73237,0.73215,0.73233,133.16,0.73244,0.73246,0.73223,0.73243,146.02,False
'2018-03-14T15:20:00',0.73233,0.73233,0.73204,0.73214,140.03,0.73243,0.73243,0.73212,0.73223,140.74,True
'2018-03-14T15:21:00',0.73215,0.73237,0.73215,0.73234,56.08,0.73223,0.73245,0.73223,0.73241,61.81,False
'2018-03-14T15:22:00',0.73233,0.73237,0.73223,0.73224,75.07,0.73241,0.73245,0.73231,0.73233,94.64,False
'2018-03-14T15:23:00',0.73224,0.73224,0.73194,0.73203,130.21,0.73233,0.73233,0.73204,0.73211,155.82,True
'2018-03-14T15:24:00',0.73202,0.73237,0.73202,0.73231,179.29,0.73212,0.73246,0.73212,0.7324,123.14,True
'2018-03-14T15:25:00',0.73231,0.73239,0.73223,0.73233,175.5,0.73241,0.73248,0.73232,0.73244,123.9,True
'2018-03-14T15:26:00',0.73233,0.73239,0.73233,0.73235,129.65,0.73244,0.73249,0.73242,0.73244,94.5,True
'2018-03-14T15:27:00',0.73234,0.73247,0.73234,0.73246,119.35,0.73245,0.73258,0.73244,0.73255,100.59,False
'2018-03-14T15:28:00',0.73249,0.73249,0.73233,0.7324,134.92,0.73258,0.73259,0.73242,0.73247,135.53,True
'2018-03-14T15:29:00',0.7324,0.73248,0.73236,0.73241,81.83,0.73249,0.73256,0.73244,0.73252,102.0,False
'2018-03-14T15:30:00',0.73242,0.73246,0.73212,0.7324,195.05,0.73251,0.73255,0.73221,0.73248,168.88,False
'2018-03-14T15:31:00',0.73239,0.73241,0.73233,0.73233,100.61,0.73248,0.73251,0.73242,0.73242,119.25,False
'2018-03-14T15:32:00',0.73233,0.73233,0.73224,0.73232,105.27,0.73243,0.73243,0.73233,0.73241,101.19,True
'2018-03-14T15:33:00',0.73232,0.73243,0.7322,0.73238,108.55,0.73241,0.73251,0.73226,0.73248,107.92,False
'2018-03-14T15:34:00',0.7324,0.73241,0.73235,0.73236,80.31,0.73248,0.7325,0.73243,0.73244,91.26,True
'2018-03-14T15:35:00',0.73238,0.73249,0.73234,0.7324,97.86,0.73246,0.73259,0.73242,0.73248,106.39,True
'2018-03-14T15:36:00',0.7324,0.73241,0.73223,0.73241,82.06,0.73248,0.7325,0.73231,0.7325,75.77,False
'2018-03-14T15:37:00',0.73242,0.73244,0.73235,0.73237,97.73,0.7325,0.73252,0.73244,0.73244,65.84,True
'2018-03-14T15:38:00',0.73236,0.73256,0.73235,0.73253,99.17,0.73244,0.73266,0.73244,0.73262,71.25,True
'2018-03-14T15:39:00',0.73253,0.73278,0.73246,0.73274,151.7,0.73261,0.73285,0.73254,0.73283,118.29,True
'2018-03-14T15:40:00',0.73275,0.73286,0.73272,0.73275,182.68,0.73285,0.73295,0.7328,0.73284,149.28,False
'2018-03-14T15:41:00',0.73275,0.73283,0.73269,0.73275,197.19,0.73284,0.73292,0.73279,0.73282,147.49,True
'2018-03-14T15:42:00',0.73274,0.73283,0.73272,0.73275,218.37,0.73283,0.73289,0.73281,0.73283,167.88,True
'2018-03-14T15:43:00',0.73274,0.73286,0.73273,0.73284,155.46,0.73283,0.73294,0.73281,0.73293,148.62,True
'2018-03-14T15:44:00',0.73284,0.73304,0.73278,0.73299,226.63,0.73294,0.73314,0.73286,0.73308,184.65,True
'2018-03-14T15:45:00',0.73299,0.73303,0.7329,0.73303,177.06,0.73309,0.73312,0.73298,0.73312,115.76,False
'2018-03-14T15:46:00',0.73304,0.7331,0.73295,0.73295,161.7,0.73312,0.73318,0.73304,0.73305,133.61,False
'2018-03-14T15:47:00',0.73298,0.73298,0.73283,0.73293,162.51,0.73305,0.73306,0.73293,0.73302,170.3,False
'2018-03-14T15:48:00',0.73292,0.73296,0.7329,0.7329,101.82,0.73302,0.73304,0.73299,0.73299,90.88,True
'2018-03-14T15:49:00',0.7329,0.733,0.73285,0.73292,126.98,0.733,0.7331,0.73294,0.73302,119.03,True
'2018-03-14T15:50:00',0.73292,0.73299,0.73283,0.73295,175.05,0.73302,0.73308,0.73292,0.73306,150.88,False
'2018-03-14T15:51:00',0.73295,0.73297,0.73294,0.73295,116.4,0.73306,0.73306,0.73303,0.73305,114.23,False
'2018-03-14T15:52:00',0.73293,0.73295,0.73275,0.73285,136.61,0.73303,0.73303,0.73285,0.73295,136.1,True
'2018-03-14T15:53:00',0.73285,0.73299,0.73285,0.73299,49.95,0.73295,0.73305,0.73295,0.73305,53.41,False
'2018-03-14T15:54:00',0.73301,0.73301,0.73298,0.73298,13.0,0.73306,0.73306,0.73305,0.73305,21.25,True
'2018-03-14T15:55:00',0.73298,0.73309,0.73298,0.73308,30.32,0.73306,0.73316,0.73306,0.73315,55.67,True
'2018-03-14T15:56:00',0.73308,0.73312,0.73308,0.73311,24.0,0.73315,0.73319,0.73315,0.73317,66.34,False
'2018-03-14T15:57:00',0.73311,0.73312,0.73288,0.73288,36.87,0.73316,0.73319,0.73294,0.73295,89.11,False
'2018-03-14T15:58:00',0.73288,0.7329,0.73285,0.73288,50.73,0.73294,0.73298,0.73292,0.73293,93.4,True
'2018-03-14T15:59:00',0.73288,0.73301,0.7328,0.73298,69.05,0.73294,0.73307,0.73287,0.73305,127.84,True
'2018-03-14T16:00:00',0.73297,0.73312,0.73297,0.73305,73.86,0.73305,0.73321,0.73305,0.7331,148.49,False
'2018-03-14T16:01:00',0.73305,0.73307,0.73297,0.73297,73.0,0.7331,0.73314,0.73303,0.73303,186.2,False
'2018-03-14T16:02:00',0.73297,0.73297,0.73274,0.73289,93.44,0.73303,0.73303,0.73283,0.73295,117.1,True
'2018-03-14T16:03:00',0.73288,0.7329,0.73284,0.73289,78.74,0.73295,0.73298,0.73291,0.73297,131.97,False
'2018-03-14T16:04:00',0.73292,0.73292,0.7326,0.73263,113.45,0.73299,0.73299,0.73268,0.7327,107.99,False
'2018-03-14T16:05:00',0.73262,0.73264,0.7324,0.7324,80.79,0.7327,0.73273,0.73249,0.73249,50.66,True
'2018-03-14T16:06:00',0.7324,0.73249,0.7323,0.73249,142.2,0.7325,0.73257,0.73239,0.73254,137.88,False
'2018-03-14T16:07:00',0.73249,0.73261,0.7324,0.7324,64.48,0.73255,0.7327,0.73249,0.73249,71.62,True
'2018-03-14T16:08:00',0.73239,0.73243,0.73239,0.73242,49.3,0.73249,0.73253,0.73249,0.73251,50.16,True
'2018-03-14T16:09:00',0.73244,0.73261,0.73244,0.73254,135.61,0.73253,0.73269,0.73253,0.73263,128.58,False
'2018-03-14T16:10:00',0.73255,0.73256,0.7324,0.73244,138.73,0.73262,0.73263,0.73247,0.73254,90.77,False
'2018-03-14T16:11:00',0.73245,0.73245,0.73228,0.73231,130.76,0.73255,0.73255,0.73237,0.73241,148.72,False
'2018-03-14T16:12:00',0.73232,0.7324,0.7323,0.73231,58.42,0.73241,0.7325,0.7324,0.7324,75.43,False
'2018-03-14T16:13:00',0.73231,0.73233,0.73214,0.73221,96.03,0.7324,0.73241,0.73223,0.73229,94.85,False
'2018-03-14T16:14:00',0.73221,0.73223,0.73211,0.73213,48.75,0.7323,0.73231,0.7322,0.73221,43.1,True
'2018-03-14T16:15:00',0.73212,0.73222,0.73203,0.73221,134.18,0.73221,0.73231,0.73212,0.73229,189.6,True
'2018-03-14T16:16:00',0.7322,0.73231,0.73217,0.73227,80.98,0.73231,0.7324,0.73227,0.73237,131.97,True
'2018-03-14T16:17:00',0.73227,0.73229,0.73214,0.73228,70.12,0.73236,0.73238,0.73223,0.73237,100.15,False
'2018-03-14T16:18:00',0.73228,0.73231,0.732,0.73211,124.37,0.73237,0.7324,0.7321,0.7322,129.72,True
'2018-03-14T16:19:00',0.73211,0.73237,0.73201,0.73235,116.35,0.73221,0.73245,0.7321,0.73245,109.33,False
'2018-03-14T16:20:00',0.73235,0.73239,0.73223,0.73231,153.77,0.73245,0.73249,0.73232,0.73242,158.42,False
'2018-03-14T16:21:00',0.73233,0.73233,0.73203,0.73207,217.85,0.73242,0.73242,0.73214,0.73218,179.27,False
'2018-03-14T16:22:00',0.73209,0.73224,0.73197,0.732,179.0,0.73218,0.73234,0.73206,0.7321,188.65,False
'2018-03-14T16:23:00',0.732,0.73206,0.73193,0.73198,151.16,0.73211,0.73212,0.73203,0.73204,182.45,True
'2018-03-14T16:24:00',0.73199,0.7321,0.73199,0.73199,104.06,0.73205,0.73217,0.73205,0.73207,156.5,False
'2018-03-14T16:25:00',0.73199,0.73201,0.73181,0.73192,166.32,0.73207,0.7321,0.73189,0.73202,182.18,False
'2018-03-14T16:26:00',0.73193,0.73209,0.73185,0.73185,158.17,0.73202,0.7322,0.73194,0.73194,191.04,True
'2018-03-14T16:27:00',0.73187,0.73204,0.73177,0.73197,149.55,0.73195,0.73212,0.73186,0.73207,199.77,True
'2018-03-14T16:28:00',0.73197,0.73217,0.73193,0.73212,178.51,0.73207,0.73225,0.73202,0.73222,197.81,False
'2018-03-14T16:29:00',0.73212,0.73224,0.73184,0.73186,195.84,0.73222,0.73232,0.73195,0.73196,198.54,True
'2018-03-14T16:30:00',0.73186,0.73195,0.73182,0.73188,148.58,0.73194,0.73205,0.73192,0.73197,216.29,True
'2018-03-14T16:31:00',0.73188,0.73211,0.73188,0.73211,137.53,0.73197,0.73219,0.73197,0.73219,129.97,False
'2018-03-14T16:32:00',0.7321,0.73214,0.73204,0.73205,75.45,0.73218,0.73222,0.73212,0.73214,105.67,False
'2018-03-14T16:33:00',0.73206,0.73208,0.73196,0.73196,37.88,0.73212,0.73217,0.73205,0.73205,36.05,False
'2018-03-14T16:34:00',0.73195,0.73195,0.73183,0.73187,128.46,0.73202,0.73202,0.73192,0.73194,81.24,True
'2018-03-14T16:35:00',0.73187,0.73198,0.73185,0.7319,200.95,0.73196,0.73206,0.73193,0.73198,96.12,True
'2018-03-14T16:36:00',0.7319,0.73209,0.73187,0.73208,159.44,0.73198,0.73217,0.73195,0.73216,75.21,False
'2018-03-14T16:37:00',0.7321,0.73214,0.73189,0.73207,146.09,0.73216,0.7322,0.73195,0.73213,97.46,False
'2018-03-14T16:38:00',0.73206,0.73216,0.73193,0.73199,203.96,0.73213,0.73223,0.73202,0.73208,119.32,True
'2018-03-14T16:39:00',0.73199,0.73203,0.73194,0.732,142.84,0.73208,0.73212,0.73202,0.73209,112.06,True
'2018-03-14T16:40:00',0.73203,0.73213,0.73198,0.7321,142.51,0.7321,0.73222,0.73207,0.73219,138.12,False
'2018-03-14T16:41:00',0.7321,0.73213,0.73203,0.73205,149.43,0.73219,0.73222,0.73211,0.73212,148.14,True
'2018-03-14T16:42:00',0.73205,0.73224,0.73204,0.73216,146.79,0.73213,0.73233,0.73213,0.73224,152.38,False
'2018-03-14T16:43:00',0.73216,0.73219,0.73213,0.73216,158.86,0.73225,0.73227,0.73221,0.73224,198.19,False
'2018-03-14T16:44:00',0.73217,0.7322,0.73213,0.73216,85.29,0.73224,0.73228,0.73222,0.73223,121.99,True
'2018-03-14T16:45:00',0.73216,0.73219,0.73216,0.73218,67.44,0.73222,0.73228,0.73222,0.73227,116.16,True
'2018-03-14T16:46:00',0.73218,0.73224,0.73212,0.73221,131.18,0.73227,0.73233,0.73222,0.73231,133.56,False
'2018-03-14T16:47:00',0.73222,0.73223,0.73208,0.73212,130.07,0.73232,0.73233,0.73216,0.73222,123.48,True
'2018-03-14T16:48:00',0.73213,0.73222,0.73211,0.73213,107.35,0.73222,0.73232,0.7322,0.73221,75.33,False
'2018-03-14T16:49:00',0.73215,0.7322,0.73211,0.73211,132.75,0.73223,0.73231,0.7322,0.73221,114.64,True
'2018-03-14T16:50:00',0.73212,0.73248,0.7321,0.73243,131.67,0.73221,0.73256,0.7322,0.73251,131.36,True
'2018-03-14T16:51:00',0.73242,0.73251,0.73238,0.73248,191.02,0.73252,0.7326,0.73247,0.73257,113.94,False
'2018-03-14T16:52:00',0.73246,0.7325,0.7324,0.73246,97.88,0.73255,0.73259,0.7325,0.73255,76.96,True
'2018-03-14T16:53:00',0.73246,0.73259,0.73246,0.73259,221.57,0.73255,0.73267,0.73255,0.73266,164.43,False
'2018-03-14T16:54:00',0.73259,0.73261,0.73255,0.73258,140.7,0.73267,0.73269,0.73262,0.73264,145.01,True
'2018-03-14T16:55:00',0.73258,0.73282,0.73258,0.7328,95.71,0.73265,0.7329,0.73263,0.73287,124.75,False
'2018-03-14T16:56:00',0.7328,0.7328,0.73266,0.7327,137.77,0.73286,0.73287,0.73274,0.73277,143.56,False
'2018-03-14T16:57:00',0.73273,0.73284,0.73244,0.73259,140.39,0.73281,0.73293,0.73253,0.73267,231.72,True
'2018-03-14T16:58:00',0.73257,0.73275,0.73256,0.73264,102.61,0.73264,0.73283,0.73263,0.73273,128.57,True
'2018-03-14T16:59:00',0.73264,0.73278,0.73264,0.73274,70.16,0.73273,0.73285,0.73272,0.73282,109.46,False
'2018-03-14T17:00:00',0.73277,0.73284,0.73246,0.7325,121.2,0.73284,0.73293,0.73254,0.73259,213.31,True
'2018-03-14T17:01:00',0.7325,0.73274,0.7325,0.73271,147.61,0.73259,0.73283,0.73258,0.73281,170.07,False
'2018-03-14T17:02:00',0.73272,0.73283,0.73256,0.73263,136.32,0.73282,0.73291,0.73265,0.73271,171.6,False
'2018-03-14T17:03:00',0.73265,0.73269,0.73254,0.73256,114.46,0.73274,0.73278,0.7326,0.73262,182.55,True
'2018-03-14T17:04:00',0.73255,0.73276,0.73253,0.73273,148.07,0.73262,0.73285,0.73262,0.73284,203.59,True
'2018-03-14T17:05:00',0.73274,0.73284,0.73272,0.73283,146.08,0.73284,0.73294,0.73281,0.73294,158.44,True
'2018-03-14T17:06:00',0.73284,0.73291,0.73276,0.73291,131.75,0.73294,0.733,0.73286,0.733,125.6,False
'2018-03-14T17:07:00',0.7329,0.73293,0.73276,0.73287,215.79,0.733,0.73303,0.73285,0.73296,158.83,False
'2018-03-14T17:08:00',0.73286,0.73297,0.73282,0.73282,201.96,0.73295,0.73305,0.73292,0.73292,152.04,True
'2018-03-14T17:09:00',0.73284,0.73308,0.73281,0.73296,187.9,0.73292,0.73318,0.73289,0.73303,120.15,False
'2018-03-14T17:10:00',0.73297,0.73297,0.73289,0.73291,143.75,0.73304,0.73305,0.73297,0.73298,105.6,True
'2018-03-14T17:11:00',0.73291,0.73303,0.73289,0.73297,154.77,0.73298,0.7331,0.73295,0.73304,91.58,True
'2018-03-14T17:12:00',0.73297,0.73317,0.73295,0.73308,146.59,0.73303,0.73325,0.73302,0.73318,135.9,True
'2018-03-14T17:13:00',0.73308,0.73319,0.73298,0.73316,108.21,0.73317,0.73327,0.73306,0.73324,204.93,False
'2018-03-14T17:14:00',0.73316,0.73332,0.73307,0.73315,115.11,0.73324,0.73339,0.73315,0.73324,178.53,True
'2018-03-14T17:15:00',0.73317,0.7333,0.73315,0.73323,112.43,0.73323,0.73337,0.73323,0.73333,152.81,False
'2018-03-14T17:16:00',0.73322,0.73327,0.73314,0.73323,178.47,0.7333,0.73335,0.73323,0.73333,186.29,True
'2018-03-14T17:17:00',0.73325,0.73333,0.73316,0.7333,178.03,0.73334,0.73342,0.73325,0.73338,160.23,False
'2018-03-14T17:18:00',0.7333,0.7333,0.73313,0.73315,125.25,0.73338,0.7334,0.73321,0.73323,127.0,False
'2018-03-14T17:19:00',0.73314,0.73319,0.73314,0.73315,106.6,0.73323,0.73328,0.73322,0.73323,92.04,True
'2018-03-14T17:20:00',0.73316,0.73319,0.73314,0.73316,98.78,0.73323,0.73327,0.73322,0.73323,104.58,False
'2018-03-14T17:21:00',0.73316,0.73316,0.73305,0.73306,61.27,0.73322,0.73323,0.73311,0.73313,65.07,True
'2018-03-14T17:22:00',0.73306,0.73309,0.73305,0.73309,91.58,0.73312,0.73315,0.73312,0.73314,65.68,False
'2018-03-14T17:23:00',0.73307,0.7331,0.73307,0.73308,68.24,0.73313,0.73317,0.73312,0.73314,100.61,False
'2018-03-14T17:24:00',0.73309,0.73311,0.73296,0.73305,92.5,0.73314,0.73316,0.73302,0.73312,135.5,False
'2018-03-14T17:25:00',0.73305,0.73308,0.73297,0.733,71.5,0.73311,0.73314,0.73302,0.73306,104.75,True
'2018-03-14T17:26:00',0.733,0.73312,0.73297,0.73312,89.15,0.73305,0.7332,0.73303,0.73319,97.79,True
'2018-03-14T17:27:00',0.73312,0.73334,0.73311,0.73326,75.0,0.73318,0.73342,0.73318,0.73332,90.5,False
'2018-03-14T17:28:00',0.73324,0.73324,0.7331,0.73316,69.13,0.73333,0.73333,0.73318,0.73323,112.64,False
'2018-03-14T17:29:00',0.73316,0.73328,0.73313,0.73314,93.53,0.73325,0.73333,0.73322,0.73323,102.2,False
'2018-03-14T17:30:00',0.73315,0.73322,0.73314,0.73314,61.67,0.73323,0.7333,0.73322,0.73322,81.83,True
'2018-03-14T17:31:00',0.73313,0.73321,0.73313,0.73318,54.34,0.73322,0.7333,0.73322,0.73323,87.13,True
'2018-03-14T17:32:00',0.73318,0.73332,0.73315,0.73322,49.55,0.73324,0.7334,0.73324,0.73331,77.49,False
'2018-03-14T17:33:00',0.73322,0.73326,0.7332,0.7332,50.48,0.73332,0.73335,0.73329,0.7333,93.56,True
'2018-03-14T17:34:00',0.73323,0.73332,0.73323,0.73327,52.21,0.7333,0.7334,0.7333,0.73335,83.2,True
'2018-03-14T17:35:00',0.73327,0.73344,0.73327,0.73342,72.94,0.73335,0.7335,0.73335,0.73349,103.72,False
'2018-03-14T17:36:00',0.7334,0.73346,0.73333,0.7334,110.69,0.73349,0.73355,0.73343,0.73349,160.22,True
'2018-03-14T17:37:00',0.7334,0.73344,0.73333,0.7334,116.91,0.73348,0.73354,0.73344,0.73351,177.04,False
'2018-03-14T17:38:00',0.7334,0.73343,0.73332,0.73335,141.5,0.73351,0.73352,0.73342,0.73346,184.95,True
'2018-03-14T17:39:00',0.73335,0.73345,0.73334,0.73344,85.08,0.73345,0.73356,0.73344,0.73353,112.98,False
'2018-03-14T17:40:00',0.73344,0.73344,0.73324,0.73324,54.48,0.73353,0.73353,0.73331,0.73331,132.79,False
'2018-03-14T17:41:00',0.73324,0.73332,0.73311,0.73315,63.26,0.73331,0.73339,0.73321,0.73324,123.09,True
'2018-03-14T17:42:00',0.73315,0.73321,0.73314,0.73317,94.81,0.73323,0.73331,0.73323,0.73325,105.62,True
'2018-03-14T17:43:00',0.73317,0.73322,0.73317,0.7332,82.14,0.73326,0.73331,0.73326,0.73329,113.97,False
'2018-03-14T17:44:00',0.73321,0.73322,0.73317,0.73319,59.64,0.73329,0.73331,0.73326,0.73327,60.92,False
'2018-03-14T17:45:00',0.73319,0.7332,0.73306,0.73311,106.04,0.73328,0.73328,0.73314,0.73319,151.31,True
'2018-03-14T17:46:00',0.73312,0.73321,0.73312,0.73315,95.37,0.73321,0.73329,0.7332,0.73322,165.44,False
'2018-03-14T17:47:00',0.73316,0.73316,0.73303,0.73305,123.97,0.73322,0.73324,0.73312,0.73315,171.61,False
'2018-03-14T17:48:00',0.73304,0.7331,0.73302,0.73304,102.14,0.73314,0.7332,0.73311,0.73314,141.34,True
'2018-03-14T17:49:00',0.73304,0.73307,0.73304,0.73306,28.05,0.73314,0.73316,0.73313,0.73316,37.62,False
'2018-03-14T17:50:00',0.73306,0.73306,0.73294,0.733,90.21,0.73316,0.73316,0.73303,0.7331,84.39,False
'2018-03-14T17:51:00',0.73299,0.733,0.73291,0.73292,123.08,0.73309,0.7331,0.73301,0.73303,139.24,False
'2018-03-14T17:52:00',0.73291,0.73293,0.73284,0.7329,90.47,0.73303,0.73303,0.73295,0.733,124.99,True
'2018-03-14T17:53:00',0.7329,0.73292,0.7329,0.73291,35.49,0.733,0.73301,0.73299,0.73299,37.53,True
'2018-03-14T17:54:00',0.7329,0.73291,0.7328,0.73291,90.37,0.73299,0.73301,0.7329,0.73301,78.1,True
'2018-03-14T17:55:00',0.73292,0.73304,0.73292,0.73304,96.32,0.73301,0.73313,0.73301,0.73312,96.63,False
'2018-03-14T17:56:00',0.73304,0.73304,0.73301,0.73302,51.2,0.73313,0.73313,0.7331,0.7331,78.68,True
'2018-03-14T17:57:00',0.73303,0.73307,0.73302,0.73304,33.24,0.7331,0.73313,0.7331,0.7331,56.56,False
'2018-03-14T17:58:00',0.73301,0.73302,0.73293,0.73294,75.74,0.7331,0.73311,0.73302,0.73304,63.9,True
'2018-03-14T17:59:00',0.73297,0.73312,0.73297,0.73311,101.27,0.73308,0.73323,0.73306,0.73322,86.67,False
'2018-03-14T18:00:00',0.73316,0.73318,0.73304,0.73304,95.16,0.73326,0.73328,0.73314,0.73314,75.66,False
'2018-03-14T18:01:00',0.73304,0.73304,0.733,0.733,42.2,0.73314,0.73314,0.73309,0.73309,37.57,False
'2018-03-14T18:02:00',0.73298,0.73299,0.73293,0.73293,28.27,0.73307,0.7331,0.73304,0.73304,42.37,True
'2018-03-14T18:03:00',0.73299,0.73323,0.73299,0.73302,151.16,0.73305,0.73332,0.73305,0.73313,121.86,False
'2018-03-14T18:04:00',0.73303,0.73305,0.73299,0.73301,62.71,0.73313,0.73316,0.7331,0.73312,49.34,True
'2018-03-14T18:05:00',0.73301,0.73314,0.73301,0.73312,79.51,0.73312,0.73325,0.73312,0.73321,58.1,False
'2018-03-14T18:06:00',0.73312,0.73312,0.73304,0.73304,38.26,0.73321,0.73322,0.73313,0.73313,30.69,False
'2018-03-14T18:07:00',0.73304,0.73304,0.733,0.733,34.31,0.73313,0.73314,0.73311,0.73312,24.09,False
'2018-03-14T18:08:00',0.73301,0.73301,0.733,0.733,25.83,0.73312,0.73312,0.7331,0.7331,30.75,False
'2018-03-14T18:09:00',0.733,0.733,0.73299,0.733,14.12,0.7331,0.7331,0.73309,0.73309,14.89,True
'2018-03-14T18:10:00',0.733,0.73305,0.733,0.73302,33.12,0.7331,0.73312,0.7331,0.73312,38.23,False
'2018-03-14T18:11:00',0.73301,0.73304,0.73301,0.73302,81.07,0.7331,0.73311,0.7331,0.73311,49.4,False
'2018-03-14T18:12:00',0.73301,0.73303,0.733,0.733,95.55,0.73311,0.73311,0.73309,0.7331,44.19,True
'2018-03-14T18:13:00',0.73301,0.73302,0.733,0.73301,132.25,0.7331,0.73312,0.73309,0.73311,89.11,False
'2018-03-14T18:14:00',0.73301,0.73301,0.73293,0.73294,117.11,0.73311,0.73311,0.73303,0.73304,117.65,False
'2018-03-14T18:15:00',0.73294,0.73295,0.73291,0.73291,69.49,0.73304,0.73304,0.733,0.73301,59.82,False
'2018-03-14T18:16:00',0.73291,0.73292,0.7327,0.73271,73.97,0.73301,0.73301,0.73282,0.73282,94.04,False
'2018-03-14T18:17:00',0.73271,0.73272,0.73269,0.73269,80.2,0.73282,0.73283,0.73279,0.7328,66.01,False
'2018-03-14T18:18:00',0.7327,0.73271,0.73262,0.73262,117.54,0.7328,0.73282,0.73272,0.73272,179.08,True
'2018-03-14T18:19:00',0.73262,0.73269,0.73255,0.73265,119.07,0.73272,0.73278,0.73265,0.73274,146.04,True
'2018-03-14T18:20:00',0.73265,0.73272,0.73264,0.73272,76.51,0.73275,0.73283,0.73275,0.73281,124.63,False
'2018-03-14T18:21:00',0.73272,0.73272,0.73261,0.73262,132.49,0.73281,0.73282,0.73271,0.73273,130.62,False
'2018-03-14T18:22:00',0.73262,0.73264,0.73261,0.73261,66.49,0.73273,0.73273,0.7327,0.7327,65.7,True
'2018-03-14T18:23:00',0.7326,0.7327,0.7326,0.7327,126.82,0.73272,0.73279,0.73271,0.73279,124.23,True
'2018-03-14T18:24:00',0.7327,0.73281,0.73262,0.73271,131.23,0.73279,0.7329,0.73273,0.7328,136.95,False
'2018-03-14T18:25:00',0.73271,0.73271,0.73267,0.73269,34.6,0.7328,0.73281,0.73277,0.73278,63.03,False
'2018-03-14T18:26:00',0.73269,0.73269,0.7326,0.73261,106.93,0.73279,0.7328,0.7327,0.73272,108.61,True
'2018-03-14T18:27:00',0.73261,0.7328,0.73261,0.73274,97.41,0.73271,0.73291,0.73271,0.73283,99.66,False
'2018-03-14T18:28:00',0.73274,0.73277,0.73267,0.73268,61.02,0.73283,0.73287,0.73278,0.73279,67.97,False
'2018-03-14T18:29:00',0.73267,0.73268,0.73256,0.73263,103.21,0.73278,0.73278,0.73265,0.73274,130.6,False
'2018-03-14T18:30:00',0.73262,0.7327,0.73252,0.73253,162.88,0.73273,0.73281,0.73261,0.73261,184.72,False
'2018-03-14T18:31:00',0.73252,0.73253,0.73242,0.73243,116.21,0.73262,0.73263,0.73252,0.73254,164.35,True
'2018-03-14T18:32:00',0.73246,0.73252,0.73244,0.73252,113.25,0.73255,0.73262,0.73254,0.73262,91.87,True
'2018-03-14T18:33:00',0.73251,0.73274,0.73251,0.73272,124.12,0.73262,0.73283,0.73262,0.73283,68.13,True
'2018-03-14T18:34:00',0.73272,0.73285,0.73271,0.73283,179.6,0.73283,0.73294,0.7328,0.73292,123.74,True
'2018-03-14T18:35:00',0.73284,0.73285,0.73275,0.73283,191.77,0.73293,0.73295,0.73284,0.73293,153.39,True
'2018-03-14T18:36:00',0.73283,0.73293,0.73281,0.73283,150.77,0.73293,0.73302,0.7329,0.73294,129.28,False
'2018-03-14T18:37:00',0.73284,0.73286,0.7328,0.73282,158.13,0.73294,0.73296,0.7329,0.73292,117.62,True
'2018-03-14T18:38:00',0.73282,0.73287,0.73282,0.73284,195.34,0.73292,0.73294,0.73292,0.73294,161.39,True
'2018-03-14T18:39:00',0.73284,0.73291,0.73283,0.73289,217.32,0.73294,0.73302,0.73292,0.73299,129.49,True
'2018-03-14T18:40:00',0.73289,0.73295,0.73288,0.73293,217.7,0.733,0.73305,0.73298,0.73305,155.58,True
'2018-03-14T18:41:00',0.73294,0.73303,0.73292,0.73301,169.15,0.73304,0.73312,0.73303,0.73312,97.86,False
'2018-03-14T18:42:00',0.73303,0.73308,0.73297,0.73297,122.06,0.73313,0.73318,0.73307,0.73307,85.36,True
'2018-03-14T18:43:00',0.73298,0.73299,0.73294,0.73298,156.31,0.73308,0.73309,0.73304,0.73307,142.57,False
'2018-03-14T18:44:00',0.73297,0.733,0.73294,0.73295,204.87,0.73307,0.73309,0.73304,0.73306,165.29,False
'2018-03-14T18:45:00',0.73295,0.73302,0.73294,0.73296,65.23,0.73306,0.73311,0.73304,0.73304,67.67,True
'2018-03-14T18:46:00',0.73295,0.73301,0.73295,0.733,105.26,0.73304,0.73311,0.73303,0.73311,94.0,True
'2018-03-14T18:47:00',0.73302,0.73303,0.73301,0.73302,53.87,0.73312,0.73313,0.73312,0.73313,44.37,True
'2018-03-14T18:48:00',0.73302,0.73306,0.73295,0.73303,130.9,0.73313,0.73315,0.73305,0.73314,111.47,True
'2018-03-14T18:49:00',0.73303,0.73314,0.73294,0.73314,132.08,0.73314,0.73323,0.73305,0.73322,129.27,False
'2018-03-14T18:50:00',0.73314,0.73315,0.73306,0.73306,32.05,0.73323,0.73324,0.73314,0.73314,71.1,False
'2018-03-14T18:51:00',0.73306,0.73306,0.73294,0.73304,23.53,0.73314,0.73314,0.73301,0.73311,44.92,True
'2018-03-14T18:52:00',0.73304,0.73316,0.73304,0.73314,88.05,0.7331,0.73325,0.7331,0.73324,77.73,True
'2018-03-14T18:53:00',0.73314,0.73333,0.73313,0.73333,133.08,0.73324,0.73344,0.73324,0.73344,96.58,False
'2018-03-14T18:54:00',0.73333,0.73333,0.73311,0.73313,83.88,0.73344,0.73344,0.73321,0.73324,66.27,False
'2018-03-14T18:55:00',0.73314,0.73315,0.73311,0.73312,127.68,0.73325,0.73326,0.73321,0.73322,118.85,False
'2018-03-14T18:56:00',0.73312,0.73312,0.73291,0.73292,177.98,0.73323,0.73323,0.73302,0.73302,166.77,True
'2018-03-14T18:57:00',0.73292,0.73302,0.73292,0.73294,188.01,0.73302,0.73313,0.73302,0.73305,132.57,False
'2018-03-14T18:58:00',0.73294,0.733,0.73292,0.73293,173.64,0.73304,0.73307,0.73302,0.73302,150.94,True
'2018-03-14T18:59:00',0.73293,0.73297,0.73291,0.73294,170.55,0.73302,0.73305,0.73302,0.73304,108.25,False
'2018-03-14T19:00:00',0.73294,0.73294,0.73284,0.73288,92.33,0.73304,0.73305,0.73293,0.73298,106.74,True
'2018-03-14T19:01:00',0.73289,0.73303,0.73289,0.73295,101.33,0.73299,0.73314,0.73299,0.73307,69.8,False
'2018-03-14T19:02:00',0.73295,0.733,0.73292,0.73292,54.78,0.73307,0.73311,0.73302,0.73302,59.62,True
'2018-03-14T19:03:00',0.73292,0.73292,0.73292,0.73292,3.19,0.73302,0.73303,0.73302,0.73303,3.69,False
'2018-03-14T19:04:00',0.73292,0.73293,0.73288,0.73292,62.75,0.73303,0.73303,0.73299,0.73303,69.57,True
'2018-03-14T19:05:00',0.73292,0.73293,0.73291,0.73293,16.44,0.73303,0.73303,0.73301,0.73302,21.48,True
'2018-03-14T19:06:00',0.73292,0.733,0.73292,0.733,87.4,0.73303,0.73311,0.73302,0.7331,96.47,False
'2018-03-14T19:07:00',0.733,0.733,0.7329,0.7329,57.46,0.7331,0.7331,0.73302,0.73303,104.56,True
'2018-03-14T19:08:00',0.73291,0.73299,0.73291,0.73299,28.31,0.73303,0.7331,0.73303,0.7331,56.34,False
'2018-03-14T19:09:00',0.73299,0.73301,0.73291,0.73291,32.01,0.73309,0.7331,0.73301,0.73303,63.05,True
'2018-03-14T19:10:00',0.73293,0.73299,0.73293,0.73293,46.82,0.73303,0.73308,0.73303,0.73303,62.77,False
'2018-03-14T19:11:00',0.73294,0.73295,0.73291,0.73291,45.88,0.73303,0.73305,0.73301,0.73303,80.45,False
'2018-03-14T19:12:00',0.73291,0.73292,0.73281,0.73281,65.99,0.73303,0.73303,0.73292,0.73294,91.83,False
'2018-03-14T19:13:00',0.73281,0.73282,0.73271,0.73279,80.53,0.73293,0.73293,0.73279,0.73287,65.57,True
'2018-03-14T19:14:00',0.73279,0.73285,0.7327,0.73285,42.51,0.73287,0.73291,0.7328,0.7329,58.85,True
'2018-03-14T19:15:00',0.73286,0.73294,0.73286,0.73287,28.5,0.73292,0.733,0.73291,0.73294,52.4,True
'2018-03-14T19:16:00',0.73288,0.73305,0.73286,0.73305,40.0,0.73294,0.73311,0.73291,0.7331,78.56,False
'2018-03-14T19:17:00',0.73305,0.73305,0.73293,0.73293,33.13,0.7331,0.7331,0.73301,0.73301,69.5,False
'2018-03-14T19:18:00',0.73293,0.73293,0.73292,0.73292,36.12,0.73302,0.73304,0.73301,0.73302,52.68,True
'2018-03-14T19:19:00',0.73292,0.73294,0.73291,0.73294,30.93,0.73303,0.73304,0.73301,0.73302,47.41,False
'2018-03-14T19:20:00',0.73294,0.73295,0.73282,0.73282,58.68,0.73301,0.73304,0.73291,0.73291,75.41,True
'2018-03-14T19:21:00',0.73282,0.7329,0.73281,0.7329,28.94,0.73291,0.733,0.7329,0.73299,65.92,True
'2018-03-14T19:22:00',0.73292,0.73292,0.73292,0.73292,11.07,0.733,0.73302,0.733,0.73302,22.0,True
'2018-03-14T19:23:00',0.73292,0.73294,0.73291,0.73294,19.21,0.73302,0.73303,0.73301,0.73303,13.76,False
'2018-03-14T19:24:00',0.73294,0.73294,0.7329,0.73291,27.49,0.73302,0.73302,0.73298,0.733,16.57,False
'2018-03-14T19:25:00',0.73291,0.73291,0.7329,0.73291,27.89,0.73301,0.73301,0.73299,0.73299,16.16,True
'2018-03-14T19:26:00',0.7329,0.73291,0.7329,0.73291,20.5,0.733,0.73301,0.733,0.73301,11.68,True
'2018-03-14T19:27:00',0.73291,0.73301,0.73291,0.73299,62.3,0.73301,0.7331,0.73301,0.7331,49.52,True
'2018-03-14T19:28:00',0.733,0.73301,0.733,0.733,22.17,0.7331,0.7331,0.73309,0.7331,11.28,True
'2018-03-14T19:29:00',0.73303,0.73309,0.73299,0.73301,77.64,0.73311,0.73319,0.73309,0.73312,45.36,True
'2018-03-14T19:30:00',0.73301,0.73302,0.73301,0.73302,25.33,0.73312,0.73313,0.73312,0.73313,26.63,False
'2018-03-14T19:31:00',0.73302,0.73302,0.73297,0.733,51.4,0.73313,0.73313,0.73305,0.7331,38.95,True
'2018-03-14T19:32:00',0.733,0.73302,0.733,0.73302,21.12,0.7331,0.73312,0.7331,0.7331,26.13,True
'2018-03-14T19:33:00',0.73301,0.73304,0.73301,0.73304,33.21,0.73311,0.73313,0.73311,0.73313,15.23,True
'2018-03-14T19:34:00',0.73304,0.73311,0.73303,0.7331,100.89,0.73313,0.73321,0.73312,0.7332,100.24,True
'2018-03-14T19:35:00',0.7331,0.73311,0.7331,0.7331,113.9,0.7332,0.73321,0.7332,0.73321,87.31,False
'2018-03-14T19:36:00',0.73312,0.73312,0.73302,0.73303,63.67,0.73322,0.73322,0.73312,0.73312,62.46,False
'2018-03-14T19:37:00',0.73303,0.73309,0.73296,0.73301,148.98,0.73312,0.73319,0.73304,0.73312,160.68,True
'2018-03-14T19:38:00',0.733,0.73304,0.733,0.73302,90.8,0.73311,0.73314,0.7331,0.73312,97.65,False
'2018-03-14T19:39:00',0.73302,0.73302,0.73302,0.73302,16.3,0.73312,0.73312,0.73312,0.73312,10.18,False
'2018-03-14T19:40:00',0.73301,0.73302,0.73301,0.73301,12.44,0.73312,0.73313,0.73312,0.73312,21.7,False
'2018-03-14T19:41:00',0.73301,0.73301,0.73291,0.73291,42.41,0.7331,0.73311,0.73301,0.73301,58.92,False
'2018-03-14T19:42:00',0.73292,0.73292,0.73282,0.73286,72.56,0.73301,0.73302,0.73293,0.73297,83.13,True
'2018-03-14T19:43:00',0.73286,0.73292,0.73286,0.7329,28.76,0.73297,0.73302,0.73297,0.73302,33.15,False
'2018-03-14T19:44:00',0.73291,0.73291,0.73276,0.7328,35.59,0.73301,0.73301,0.73288,0.73291,52.83,False
'2018-03-14T19:45:00',0.7328,0.7328,0.73268,0.73269,142.08,0.73291,0.73291,0.73278,0.73278,178.7,False
'2018-03-14T19:46:00',0.73269,0.73269,0.73261,0.73263,138.86,0.73279,0.73279,0.7327,0.73271,140.03,False
'2018-03-14T19:47:00',0.73263,0.7327,0.73258,0.73258,142.95,0.73273,0.73277,0.73268,0.73269,125.43,False
'2018-03-14T19:48:00',0.73258,0.73259,0.73248,0.73248,103.6,0.73267,0.73269,0.73258,0.73259,118.68,True
'2018-03-14T19:49:00',0.73249,0.7325,0.73247,0.73249,117.43,0.73259,0.73259,0.73257,0.73259,146.32,False
'2018-03-14T19:50:00',0.73248,0.7325,0.73246,0.73246,79.91,0.73259,0.7326,0.73256,0.73257,56.87,True
'2018-03-14T19:51:00',0.73247,0.73249,0.73247,0.73249,85.54,0.73258,0.73258,0.73255,0.73258,75.3,True
'2018-03-14T19:52:00',0.7325,0.73268,0.7325,0.73267,142.15,0.73259,0.73277,0.73259,0.73276,120.98,True
'2018-03-14T19:53:00',0.73267,0.73269,0.73267,0.73268,62.08,0.73277,0.73277,0.73275,0.73277,44.04,True
'2018-03-14T19:54:00',0.73268,0.73281,0.73268,0.73281,117.45,0.73278,0.73291,0.73278,0.7329,65.88,True
'2018-03-14T19:55:00',0.73281,0.73286,0.73281,0.73282,27.96,0.73289,0.73296,0.73289,0.73292,31.9,False
'2018-03-14T19:56:00',0.73283,0.73287,0.7328,0.7328,128.38,0.73293,0.73297,0.73289,0.7329,110.62,True
'2018-03-14T19:57:00',0.7328,0.73289,0.73279,0.73289,81.12,0.7329,0.73299,0.73288,0.73298,82.97,True
'2018-03-14T19:58:00',0.7329,0.73299,0.7329,0.73299,95.8,0.73299,0.73308,0.73299,0.73308,112.33,False
'2018-03-14T19:59:00',0.73297,0.73298,0.7326,0.73279,86.99,0.73307,0.73308,0.73269,0.7329,77.67,False
'2018-03-14T20:00:00',0.73279,0.73282,0.73261,0.73261,62.07,0.7329,0.73292,0.73272,0.73272,80.54,False
'2018-03-14T20:01:00',0.73261,0.73261,0.73256,0.73259,53.95,0.73272,0.73272,0.73268,0.7327,78.98,True
'2018-03-14T20:02:00',0.73259,0.7327,0.73259,0.73269,80.25,0.7327,0.7328,0.73269,0.73279,75.6,False
'2018-03-14T20:03:00',0.73269,0.73269,0.73258,0.73258,78.22,0.7328,0.7328,0.7327,0.7327,63.58,False
'2018-03-14T20:04:00',0.73258,0.73259,0.73247,0.73248,58.73,0.7327,0.7327,0.73259,0.73259,78.39,True
'2018-03-14T20:05:00',0.73248,0.73262,0.73248,0.73261,49.79,0.7326,0.73271,0.7326,0.73271,41.33,False
'2018-03-14T20:06:00',0.73261,0.73261,0.73255,0.73257,54.67,0.73272,0.73272,0.73266,0.73268,63.88,True
'2018-03-14T20:07:00',0.73257,0.7326,0.73253,0.73258,118.3,0.73269,0.73271,0.73263,0.7327,98.42,True
'2018-03-14T20:08:00',0.73259,0.7326,0.73259,0.7326,91.56,0.7327,0.73271,0.73267,0.7327,89.93,True
'2018-03-14T20:09:00',0.73259,0.73274,0.73259,0.73271,82.62,0.73271,0.73281,0.73269,0.73281,133.8,True
'2018-03-14T20:10:00',0.73271,0.73284,0.73271,0.73284,99.98,0.7328,0.73293,0.7328,0.73293,223.56,False
'2018-03-14T20:11:00',0.73284,0.73284,0.73283,0.73284,118.06,0.73293,0.73293,0.7329,0.73292,207.67,True
'2018-03-14T20:12:00',0.73284,0.73287,0.73283,0.73285,103.0,0.73292,0.73295,0.7329,0.73292,191.35,False
'2018-03-14T20:13:00',0.73284,0.73284,0.73283,0.73283,126.76,0.73293,0.73293,0.7329,0.73291,251.5,False
'2018-03-14T20:14:00',0.73283,0.73285,0.73282,0.73283,61.0,0.73291,0.73292,0.73289,0.73291,97.64,True
'2018-03-14T20:15:00',0.73284,0.73295,0.73283,0.73291,103.27,0.73291,0.73303,0.73291,0.73301,124.6,True
'2018-03-14T20:16:00',0.73291,0.733,0.73291,0.733,158.45,0.73301,0.7331,0.73301,0.7331,144.04,True
'2018-03-14T20:17:00',0.733,0.7331,0.73299,0.7331,192.76,0.7331,0.7332,0.73309,0.73319,192.69,False
'2018-03-14T20:18:00',0.7331,0.7331,0.73308,0.7331,103.02,0.73319,0.7332,0.73316,0.73318,100.11,False
'2018-03-14T20:19:00',0.73309,0.73313,0.73308,0.7331,86.63,0.73319,0.73322,0.73318,0.73318,85.07,True
'2018-03-14T20:20:00',0.7331,0.73312,0.7331,0.7331,91.72,0.73318,0.73321,0.73318,0.73319,98.16,False
'2018-03-14T20:21:00',0.7331,0.7331,0.73308,0.73308,39.41,0.73319,0.73319,0.73318,0.73319,33.24,True
'2018-03-14T20:22:00',0.73309,0.73309,0.73308,0.73309,27.55,0.73319,0.73319,0.73317,0.73318,27.61,True
'2018-03-14T20:23:00',0.73309,0.73309,0.73309,0.73309,11.26,0.73318,0.73319,0.73318,0.73319,4.4,False
'2018-03-14T20:24:00',0.7331,0.73311,0.73308,0.73309,53.57,0.73319,0.73321,0.73319,0.73319,31.89,False
'2018-03-14T20:25:00',0.73309,0.73309,0.73302,0.73308,46.61,0.73319,0.73319,0.73311,0.73319,34.43,False
'2018-03-14T20:26:00',0.73308,0.7331,0.73307,0.73308,142.88,0.73319,0.7332,0.73318,0.73319,84.36,True
'2018-03-14T20:27:00',0.73308,0.73311,0.73307,0.73311,278.49,0.73319,0.7332,0.73315,0.7332,77.9,False
'2018-03-14T20:28:00',0.7331,0.7331,0.73301,0.7331,98.28,0.7332,0.73321,0.73311,0.73321,74.66,True
'2018-03-14T20:29:00',0.7331,0.73312,0.73309,0.73311,91.23,0.73321,0.73322,0.7332,0.73321,98.16,False
'2018-03-14T20:30:00',0.73313,0.73314,0.73311,0.73311,24.0,0.73321,0.73321,0.73319,0.73319,36.14,True
'2018-03-14T20:31:00',0.73311,0.7333,0.73311,0.7333,132.41,0.7332,0.7334,0.7332,0.7334,146.85,True
'2018-03-14T20:32:00',0.73329,0.73341,0.73322,0.73331,129.29,0.7334,0.73353,0.73332,0.73342,170.09,True
'2018-03-14T20:33:00',0.73331,0.73344,0.73331,0.73342,151.61,0.73342,0.73353,0.73342,0.73351,130.79,True
'2018-03-14T20:34:00',0.73341,0.73352,0.7334,0.7335,181.2,0.73353,0.73362,0.73352,0.73361,167.05,False
'2018-03-14T20:35:00',0.7335,0.7335,0.73343,0.73344,155.29,0.73361,0.73362,0.73352,0.73354,153.61,False
'2018-03-14T20:36:00',0.73344,0.73345,0.73343,0.73343,137.22,0.73354,0.73354,0.73352,0.73354,181.6,False
'2018-03-14T20:37:00',0.73343,0.73344,0.73343,0.73344,111.76,0.73354,0.73354,0.73352,0.73352,139.76,True
'2018-03-14T20:38:00',0.73344,0.73344,0.73343,0.73344,85.33,0.73353,0.73354,0.73352,0.73354,113.36,True
'2018-03-14T20:39:00',0.73344,0.73346,0.73344,0.73346,62.76,0.73353,0.73354,0.73352,0.73354,87.22,False
'2018-03-14T20:40:00',0.73346,0.73346,0.73334,0.73344,56.46,0.73353,0.73354,0.73343,0.73352,59.83,True
'2018-03-14T20:41:00',0.73344,0.73346,0.73344,0.73344,78.39,0.73352,0.73354,0.73352,0.73354,107.96,True
'2018-03-14T20:42:00',0.73344,0.73347,0.73344,0.73345,52.57,0.73354,0.73354,0.73352,0.73352,65.8,True
'2018-03-14T20:43:00',0.7335,0.73356,0.7335,0.73355,85.1,0.73359,0.73364,0.73359,0.73363,87.61,False
'2018-03-14T20:44:00',0.73354,0.73354,0.73352,0.73353,144.82,0.73363,0.73364,0.73361,0.73363,153.84,True
'2018-03-14T20:45:00',0.73353,0.73362,0.73352,0.7336,138.83,0.73363,0.73371,0.73362,0.7337,132.07,False
'2018-03-14T20:46:00',0.7336,0.7336,0.73352,0.73359,73.07,0.7337,0.7337,0.73362,0.73368,88.44,False
'2018-03-14T20:47:00',0.73359,0.73359,0.73353,0.73354,43.71,0.73368,0.73369,0.73362,0.73362,57.14,False
'2018-03-14T20:48:00',0.73354,0.73354,0.73352,0.73352,81.26,0.73364,0.73364,0.73361,0.73363,158.76,False
'2018-03-14T20:49:00',0.73352,0.73353,0.73352,0.73352,76.11,0.73363,0.73364,0.73362,0.73363,200.18,False
'2018-03-14T20:50:00',0.73352,0.73353,0.73342,0.73352,77.49,0.73362,0.73363,0.73353,0.73363,87.89,True
'2018-03-14T20:51:00',0.73351,0.73353,0.73351,0.73353,207.13,0.73362,0.73365,0.73362,0.73363,215.68,True
'2018-03-14T20:52:00',0.73353,0.7336,0.73353,0.7336,96.69,0.73363,0.73371,0.73362,0.73369,106.28,True
'2018-03-14T20:53:00',0.73359,0.73361,0.73359,0.7336,99.08,0.7337,0.73371,0.73368,0.73371,85.47,False
'2018-03-14T20:54:00',0.7336,0.7336,0.73359,0.73359,139.73,0.73371,0.73371,0.7337,0.7337,149.61,False
'2018-03-14T20:55:00',0.73359,0.7336,0.73342,0.73342,212.27,0.7337,0.7337,0.73353,0.73353,311.52,False
'2018-03-14T20:56:00',0.73342,0.73342,0.73339,0.7334,280.94,0.73353,0.73353,0.73351,0.73352,220.71,False
'2018-03-14T20:57:00',0.7334,0.73341,0.73338,0.7334,209.27,0.73352,0.73353,0.73348,0.73352,203.72,False
'2018-03-14T20:58:00',0.7334,0.73341,0.73338,0.73339,262.78,0.73352,0.73352,0.7335,0.73351,149.61,True
'2018-03-14T20:59:00',0.73339,0.73341,0.73337,0.7334,148.17,0.73349,0.73352,0.73348,0.73352,167.32,False
'2018-03-14T21:00:00',0.7334,0.73341,0.7333,0.73337,238.79,0.73352,0.73352,0.73341,0.73349,183.61,False
'2018-03-14T21:01:00',0.73337,0.73337,0.73328,0.73329,211.07,0.73349,0.73349,0.7334,0.73342,181.53,False
'2018-03-14T21:02:00',0.73329,0.73329,0.73319,0.73321,157.7,0.73342,0.73342,0.7333,0.73331,127.99,True
'2018-03-14T21:03:00',0.73321,0.7333,0.73317,0.73325,137.69,0.7333,0.73343,0.73329,0.73338,161.81,True
'2018-03-14T21:04:00',0.73325,0.73343,0.73325,0.73342,132.96,0.73338,0.73354,0.73338,0.73352,133.3,True
'2018-03-14T21:05:00',0.73341,0.73357,0.73341,0.73352,207.1,0.73353,0.73369,0.73349,0.73364,209.26,True
'2018-03-14T21:06:00',0.73352,0.73361,0.73352,0.7336,74.94,0.73364,0.73372,0.73364,0.73371,103.97,False
'2018-03-14T21:07:00',0.7336,0.7336,0.7335,0.73353,153.59,0.73372,0.73372,0.73359,0.73362,215.49,False
'2018-03-14T21:08:00',0.73353,0.73354,0.73338,0.7334,147.75,0.73362,0.73364,0.73351,0.73352,156.75,False
'2018-03-14T21:09:00',0.7334,0.73342,0.73338,0.7334,148.26,0.73352,0.73354,0.7335,0.73352,171.79,True
'2018-03-14T21:10:00',0.7334,0.73343,0.73339,0.73341,117.26,0.73352,0.73355,0.73352,0.73352,82.04,True
'2018-03-14T21:11:00',0.73341,0.73346,0.73341,0.73344,162.9,0.73352,0.73357,0.73352,0.73356,138.27,False
'2018-03-14T21:12:00',0.73344,0.73346,0.73342,0.73342,77.28,0.73357,0.73357,0.7335,0.73351,129.06,True
'2018-03-14T21:13:00',0.73342,0.73345,0.73342,0.73343,59.53,0.7335,0.73355,0.7335,0.73352,85.07,False
'2018-03-14T21:14:00',0.73343,0.73343,0.73342,0.73342,43.87,0.73352,0.73353,0.73351,0.73352,70.85,True
'2018-03-14T21:15:00',0.73342,0.73345,0.73342,0.73344,25.62,0.73352,0.73353,0.73351,0.73352,52.58,True
'2018-03-14T21:16:00',0.73344,0.7335,0.73342,0.73349,27.81,0.73352,0.7336,0.73351,0.7336,45.11,True
'2018-03-14T21:17:00',0.73349,0.73355,0.73347,0.73355,27.91,0.73359,0.73363,0.73355,0.73363,32.05,False
'2018-03-14T21:18:00',0.73354,0.73354,0.73344,0.73347,28.79,0.73363,0.73363,0.73356,0.73357,61.95,False
'2018-03-14T21:19:00',0.73347,0.73347,0.73344,0.73345,14.55,0.73358,0.73358,0.73351,0.73352,18.12,False
'2018-03-14T21:20:00',0.73345,0.73345,0.73341,0.73341,10.62,0.73351,0.73352,0.73348,0.73348,8.0,True
'2018-03-14T21:21:00',0.73341,0.73342,0.73341,0.73342,10.75,0.73348,0.7335,0.73348,0.7335,6.0,False
'2018-03-14T21:22:00',0.73342,0.73343,0.73341,0.73342,21.53,0.73348,0.7335,0.73348,0.7335,15.0,False
'2018-03-14T21:23:00',0.73342,0.73342,0.73338,0.73338,3.42,0.73348,0.73348,0.73342,0.73342,3.0,False
'2018-03-14T21:24:00',0.73333,0.73336,0.73331,0.73336,13.57,0.73339,0.73343,0.73338,0.73341,11.0,True
'2018-03-14T21:25:00',0.73334,0.73337,0.73312,0.73337,102.92,0.73341,0.73347,0.73318,0.73344,65.37,True
'2018-03-14T21:26:00',0.73337,0.73345,0.73336,0.73345,48.69,0.73344,0.73352,0.73344,0.73352,27.0,False
'2018-03-14T21:27:00',0.73346,0.7335,0.73343,0.73343,34.52,0.73352,0.73356,0.73349,0.7335,17.0,True
'2018-03-14T21:28:00',0.73343,0.73344,0.73339,0.73344,38.68,0.73351,0.73352,0.73345,0.73352,19.5,True
'2018-03-14T21:29:00',0.73345,0.73354,0.73345,0.73351,23.98,0.73351,0.7336,0.7335,0.73358,17.0,False
'2018-03-14T21:30:00',0.73351,0.73351,0.73337,0.7334,81.79,0.73358,0.73358,0.73342,0.73351,113.65,True
'2018-03-14T21:31:00',0.73339,0.73344,0.73337,0.73344,38.73,0.7335,0.73353,0.73348,0.73353,61.65,True
'2018-03-14T21:32:00',0.73343,0.73357,0.73343,0.73357,65.68,0.73354,0.73369,0.73353,0.73369,85.4,False
'2018-03-14T21:33:00',0.73357,0.73357,0.73355,0.73356,49.57,0.73369,0.73369,0.73365,0.73365,64.43,True
'2018-03-14T21:34:00',0.73355,0.73356,0.73353,0.73355,120.39,0.73365,0.73367,0.73365,0.73367,142.67,True
'2018-03-14T21:35:00',0.73355,0.73356,0.73349,0.73356,88.21,0.73367,0.73368,0.73361,0.73367,152.19,False
'2018-03-14T21:36:00',0.73356,0.73357,0.73354,0.73355,112.39,0.73366,0.73369,0.73366,0.73368,167.37,True
'2018-03-14T21:37:00',0.73356,0.73358,0.73354,0.73356,147.74,0.73368,0.73368,0.73367,0.73368,298.84,False
'2018-03-14T21:38:00',0.73356,0.73357,0.73349,0.73352,136.17,0.73367,0.73368,0.73358,0.73359,115.98,False
'2018-03-14T21:39:00',0.73352,0.73355,0.73349,0.7335,132.67,0.73361,0.73362,0.73357,0.73359,74.0,True
'2018-03-14T21:40:00',0.7335,0.73357,0.73347,0.73354,162.61,0.73359,0.73369,0.73353,0.73367,108.87,True
'2018-03-14T21:41:00',0.73354,0.73358,0.73348,0.73357,225.92,0.73367,0.7337,0.7336,0.73368,144.71,False
'2018-03-14T21:42:00',0.73355,0.73359,0.73355,0.73357,169.67,0.73368,0.73369,0.73366,0.73367,129.85,True
'2018-03-14T21:43:00',0.73357,0.7336,0.73354,0.73358,190.39,0.73367,0.7337,0.73366,0.73369,176.32,False
'2018-03-14T21:44:00',0.73357,0.73359,0.73355,0.73355,228.54,0.73369,0.7337,0.73366,0.73368,183.36,True
'2018-03-14T21:45:00',0.73355,0.73364,0.73355,0.73359,80.42,0.73368,0.73375,0.73368,0.73372,79.02,False
'2018-03-14T21:46:00',0.73359,0.73359,0.7335,0.7335,31.22,0.73372,0.73372,0.73361,0.73361,35.13,False
'2018-03-14T21:47:00',0.7335,0.7335,0.7335,0.7335,18.37,0.73361,0.73361,0.73361,0.73361,10.49,False
'2018-03-14T21:48:00',0.73349,0.73349,0.73348,0.73349,12.49,0.73362,0.73362,0.73361,0.73361,18.44,True
'2018-03-14T21:49:00',0.73349,0.7335,0.73348,0.73349,24.64,0.73361,0.73362,0.73361,0.73362,22.18,True
'2018-03-14T21:50:00',0.73349,0.73352,0.73349,0.7335,23.99,0.73362,0.73364,0.73361,0.73362,18.02,False
'2018-03-14T21:51:00',0.7335,0.7335,0.73339,0.73339,19.0,0.73361,0.73361,0.73352,0.73352,13.1,True
'2018-03-14T21:52:00',0.73339,0.73341,0.73339,0.7334,15.73,0.73352,0.73354,0.73352,0.73352,12.13,False
'2018-03-14T21:53:00',0.7334,0.73343,0.7334,0.7334,8.54,0.73352,0.73352,0.73352,0.73352,6.29,False
'2018-03-14T21:54:00',0.73338,0.7334,0.73338,0.73339,21.78,0.73352,0.73354,0.73351,0.73352,17.18,True
'2018-03-14T21:55:00',0.73341,0.73343,0.73339,0.73343,24.55,0.73354,0.73354,0.73351,0.73353,27.19,True
'2018-03-14T21:56:00',0.73343,0.7335,0.73343,0.73349,13.0,0.73353,0.7336,0.73353,0.7336,20.96,False
'2018-03-14T21:57:00',0.73349,0.73349,0.73324,0.73324,52.05,0.7336,0.7336,0.73335,0.73337,62.74,True
'2018-03-14T21:58:00',0.73324,0.73328,0.73324,0.73326,112.83,0.73337,0.73338,0.73335,0.73335,73.24,False
'2018-03-14T21:59:00',0.73323,0.73325,0.73315,0.73315,24.12,0.73334,0.73336,0.73326,0.73326,24.33,False
'2018-03-14T22:00:00',0.73314,0.73314,0.73311,0.73311,4.5,0.73327,0.7333,0.73327,0.73328,4.5,False
'2018-03-14T22:01:00',0.73306,0.73306,0.73306,0.73306,0.75,0.73324,0.73324,0.73324,0.73324,0.75,True
'2018-03-14T22:02:00',0.73293,0.73307,0.73293,0.73306,2.85,0.73327,0.73327,0.73323,0.73327,2.55,True
'2018-03-14T22:03:00',0.73305,0.73312,0.73305,0.73308,7.5,0.73327,0.73327,0.73327,0.73327,6.0,True
'2018-03-14T22:04:00',0.73308,0.73308,0.73294,0.73308,4.0,0.73331,0.73331,0.73331,0.73331,8.14,False
'2018-03-14T22:05:00',0.7331,0.7331,0.73306,0.73309,11.0,0.73331,0.73331,0.73322,0.73322,13.61,True
'2018-03-14T22:06:00',0.73306,0.7331,0.73306,0.7331,9.49,0.73322,0.73324,0.73322,0.73323,9.39,False
'2018-03-14T22:07:00',0.7331,0.7331,0.73307,0.73309,5.0,0.73324,0.73324,0.73322,0.73322,8.81,False
'2018-03-14T22:08:00',0.73309,0.73309,0.73309,0.73309,2.0,0.73319,0.7332,0.73319,0.7332,2.82,False
'2018-03-14T22:09:00',0.73298,0.73298,0.73287,0.73288,12.45,0.73304,0.73304,0.73296,0.73296,13.69,True
'2018-03-14T22:10:00',0.73288,0.73289,0.73287,0.73289,5.0,0.73296,0.73302,0.73295,0.73302,8.38,False
'2018-03-14T22:11:00',0.73287,0.73289,0.73287,0.73288,7.0,0.73302,0.73302,0.73301,0.73301,9.54,False
'2018-03-14T22:12:00',0.73288,0.73288,0.73286,0.73288,8.1,0.73301,0.73301,0.733,0.733,9.04,False
'2018-03-14T22:13:00',0.73286,0.73287,0.73285,0.73287,8.32,0.733,0.733,0.73297,0.733,7.41,False
'2018-03-14T22:14:00',0.73287,0.73288,0.73286,0.73287,4.0,0.733,0.733,0.733,0.733,6.05,False
'2018-03-14T22:15:00',0.73287,0.73287,0.73286,0.73286,40.72,0.733,0.73301,0.73299,0.73301,39.4,False
'2018-03-14T22:16:00',0.73286,0.73286,0.73286,0.73286,0.0,0.73301,0.73301,0.73301,0.73301,0.0,True
'2018-03-14T22:17:00',0.73287,0.73288,0.73286,0.73286,5.85,0.73302,0.73302,0.73301,0.73302,9.0,False
'2018-03-14T22:18:00',0.73286,0.73286,0.73286,0.73286,1.2,0.73302,0.73302,0.73302,0.73302,1.38,False
'2018-03-14T22:19:00',0.73286,0.73286,0.73286,0.73286,6.55,0.73302,0.73302,0.73302,0.73302,6.5,False
'2018-03-14T22:20:00',0.73286,0.73287,0.73282,0.73282,13.43,0.73302,0.73302,0.73292,0.73292,14.91,True
'2018-03-14T22:21:00',0.73283,0.73286,0.73283,0.73285,12.0,0.73292,0.73298,0.73292,0.73298,14.05,True
'2018-03-14T22:22:00',0.73286,0.73286,0.73285,0.73286,4.0,0.73298,0.733,0.73298,0.733,5.1,True
'2018-03-14T22:23:00',0.73286,0.73286,0.73284,0.73285,7.0,0.73305,0.73305,0.73302,0.73303,10.95,False
'2018-03-14T22:24:00',0.73284,0.73285,0.73284,0.73284,4.0,0.73303,0.73303,0.73301,0.73301,6.54,True
'2018-03-14T22:25:00',0.73284,0.73285,0.73284,0.73285,8.1,0.73303,0.73304,0.73303,0.73304,15.4,False
'2018-03-14T22:26:00',0.73285,0.73285,0.73285,0.73285,5.37,0.73304,0.73305,0.733,0.73303,7.2,True
'2018-03-14T22:27:00',0.73285,0.73285,0.73285,0.73285,4.0,0.73306,0.73306,0.73304,0.73304,7.02,True
'2018-03-14T22:28:00',0.73285,0.73285,0.73285,0.73285,2.0,0.73304,0.73305,0.73304,0.73305,3.4,False
'2018-03-14T22:29:00',0.73285,0.73285,0.7324,0.73243,47.34,0.73306,0.73306,0.73254,0.73255,72.71,True
'2018-03-14T22:30:00',0.73243,0.7326,0.73243,0.73256,47.51,0.73255,0.73273,0.73254,0.73272,68.05,False
'2018-03-14T22:31:00',0.73256,0.73256,0.73247,0.73247,17.9,0.73272,0.73273,0.7326,0.73265,27.17,False
'2018-03-14T22:32:00',0.73247,0.73247,0.73246,0.73246,5.0,0.73263,0.73264,0.73263,0.73264,10.5,False
'2018-03-14T22:33:00',0.73246,0.73253,0.73238,0.73238,20.93,0.73262,0.7327,0.73254,0.73254,25.25,True
'2018-03-14T22:34:00',0.73238,0.7324,0.73236,0.7324,8.5,0.73252,0.73254,0.73252,0.73254,9.43,True
'2018-03-14T22:35:00',0.7324,0.73291,0.7324,0.73285,35.61,0.73254,0.73307,0.73254,0.73304,56.05,False
'2018-03-14T22:36:00',0.73283,0.73285,0.73267,0.73273,33.03,0.73304,0.73304,0.73287,0.73292,59.17,False
'2018-03-14T22:37:00',0.73272,0.73285,0.73257,0.73261,57.74,0.73289,0.73309,0.73278,0.73286,60.46,False
'2018-03-14T22:38:00',0.73261,0.73264,0.73256,0.73259,21.76,0.73286,0.73287,0.73272,0.73275,26.26,False
'2018-03-14T22:39:00',0.7326,0.73261,0.73233,0.73234,31.95,0.73275,0.73276,0.73251,0.73253,38.55,False
'2018-03-14T22:40:00',0.73234,0.73235,0.73234,0.73235,13.87,0.73252,0.73256,0.73251,0.73251,14.65,True
'2018-03-14T22:41:00',0.73235,0.73241,0.73233,0.73241,38.88,0.73251,0.73262,0.73251,0.73262,61.75,True
'2018-03-14T22:42:00',0.73241,0.73279,0.73241,0.73277,34.56,0.73262,0.733,0.73262,0.73292,53.9,False
'2018-03-14T22:43:00',0.73276,0.73276,0.73268,0.7327,17.0,0.73292,0.73292,0.73278,0.73278,30.48,True
'2018-03-14T22:44:00',0.73268,0.73291,0.73265,0.73282,66.07,0.73277,0.73345,0.73277,0.73318,101.28,False
'2018-03-14T22:45:00',0.73272,0.73272,0.73045,0.73079,291.17,0.7329,0.73334,0.73062,0.73091,242.69,True
'2018-03-14T22:46:00',0.73077,0.73102,0.73048,0.7308,265.88,0.73087,0.73121,0.73068,0.73101,196.04,True
'2018-03-14T22:47:00',0.7308,0.73097,0.73073,0.73084,84.76,0.73101,0.73116,0.73093,0.73101,108.64,False
'2018-03-14T22:48:00',0.73084,0.73109,0.73051,0.73051,76.46,0.73101,0.73128,0.73061,0.73068,100.48,False
'2018-03-14T22:49:00',0.73052,0.73085,0.73032,0.73047,133.95,0.73068,0.73106,0.73047,0.73063,157.48,True
'2018-03-14T22:50:00',0.73045,0.73086,0.73035,0.7305,114.62,0.73061,0.73109,0.73055,0.73065,114.51,False
'2018-03-14T22:51:00',0.73049,0.73064,0.73032,0.73042,92.17,0.73065,0.73088,0.73048,0.73058,73.55,True
'2018-03-14T22:52:00',0.73042,0.73073,0.73042,0.73063,49.57,0.73058,0.73088,0.73058,0.73079,72.03,True
'2018-03-14T22:53:00',0.73063,0.73102,0.73063,0.73087,55.35,0.7308,0.73112,0.73075,0.73102,77.72,True
'2018-03-14T22:54:00',0.73087,0.73105,0.73083,0.73102,94.82,0.73102,0.73126,0.73095,0.73122,122.67,True
'2018-03-14T22:55:00',0.73101,0.73121,0.73099,0.73111,71.58,0.73121,0.73138,0.73116,0.73132,88.5,False
'2018-03-14T22:56:00',0.73111,0.73111,0.73106,0.73109,10.15,0.73133,0.73133,0.73124,0.73124,12.7,False
'2018-03-14T22:57:00',0.73109,0.73111,0.73102,0.73102,19.82,0.73124,0.73128,0.73118,0.73118,25.28,False
'2018-03-14T22:58:00',0.73102,0.73102,0.73068,0.73085,71.54,0.73117,0.73118,0.73085,0.73104,65.97,False
'2018-03-14T22:59:00',0.73085,0.73098,0.73066,0.73069,34.65,0.73102,0.73116,0.73083,0.73088,29.41,True
'2018-03-14T23:00:00',0.73077,0.73088,0.73049,0.73075,99.78,0.73092,0.73102,0.73068,0.73084,125.24,True
'2018-03-14T23:01:00',0.73079,0.73112,0.73078,0.73096,101.72,0.73085,0.73117,0.73085,0.73103,82.51,False
'2018-03-14T23:02:00',0.73094,0.73095,0.7307,0.73073,22.5,0.73103,0.73103,0.73079,0.73079,20.22,False
'2018-03-14T23:03:00',0.73073,0.73078,0.73067,0.73068,12.0,0.7308,0.73089,0.7308,0.7308,9.4,False
'2018-03-14T23:04:00',0.73067,0.73067,0.73058,0.73062,16.5,0.7308,0.7308,0.73067,0.73075,16.6,True
'2018-03-14T23:05:00',0.73063,0.7308,0.73063,0.73077,24.31,0.73075,0.73092,0.73075,0.73091,28.22,True
'2018-03-14T23:06:00',0.73079,0.73098,0.73079,0.7309,44.0,0.73093,0.73109,0.73093,0.73102,56.83,True
'2018-03-14T23:07:00',0.73091,0.73092,0.73086,0.73091,42.42,0.73102,0.73105,0.73097,0.73105,34.0,True
'2018-03-14T23:08:00',0.73091,0.73093,0.73091,0.73093,21.23,0.73105,0.73108,0.73104,0.73108,16.0,False
'2018-03-14T23:09:00',0.73094,0.73097,0.73083,0.73087,47.87,0.73106,0.73112,0.73091,0.73097,40.64,True
'2018-03-14T23:10:00',0.73088,0.73092,0.73087,0.73092,17.45,0.73095,0.73103,0.73095,0.73103,14.0,False
'2018-03-14T23:11:00',0.73091,0.73092,0.73088,0.7309,25.43,0.73105,0.73105,0.73099,0.73104,23.0,False
'2018-03-14T23:12:00',0.73091,0.73092,0.73083,0.73086,22.49,0.73105,0.73106,0.73096,0.73099,19.07,False
'2018-03-14T23:13:00',0.73086,0.73086,0.73073,0.73079,49.91,0.73096,0.73099,0.73086,0.73091,43.5,False
'2018-03-14T23:14:00',0.73079,0.73081,0.73079,0.73079,12.02,0.7309,0.73091,0.73089,0.73089,8.0,True
'2018-03-14T23:15:00',0.73079,0.73084,0.73079,0.7308,30.54,0.73091,0.73097,0.7309,0.73092,25.0,True
'2018-03-14T23:16:00',0.7308,0.73084,0.73078,0.73083,22.78,0.73091,0.73098,0.73091,0.73097,18.0,False
'2018-03-14T23:17:00',0.73083,0.73083,0.73076,0.73076,16.51,0.73096,0.73097,0.7309,0.7309,11.0,True
'2018-03-14T23:18:00',0.73077,0.73078,0.73076,0.73076,6.03,0.7309,0.73092,0.73089,0.73092,6.0,False
'2018-03-14T23:19:00',0.73076,0.73076,0.73073,0.73075,14.93,0.73091,0.73091,0.73089,0.7309,12.44,True
'2018-03-14T23:20:00',0.73077,0.731,0.73077,0.731,50.17,0.73092,0.7311,0.73092,0.7311,80.62,False
'2018-03-14T23:21:00',0.73103,0.73105,0.73073,0.73075,40.33,0.73109,0.73117,0.73084,0.73089,49.04,True
'2018-03-14T23:22:00',0.73077,0.73101,0.73077,0.73099,52.92,0.73091,0.73112,0.73091,0.7311,59.61,True
'2018-03-14T23:23:00',0.73099,0.73104,0.73097,0.73101,21.5,0.73111,0.73112,0.73107,0.73111,23.58,False
'2018-03-14T23:24:00',0.73102,0.73102,0.73075,0.7308,29.93,0.73111,0.73111,0.73087,0.73092,26.0,False
'2018-03-14T23:25:00',0.73082,0.73082,0.73076,0.73077,15.38,0.73091,0.73094,0.73086,0.7309,14.35,False
'2018-03-14T23:26:00',0.73079,0.73082,0.73075,0.73075,14.11,0.73092,0.73092,0.73088,0.73088,17.6,False
'2018-03-14T23:27:00',0.73075,0.73075,0.73054,0.73056,18.3,0.73088,0.73088,0.73066,0.73068,22.1,True
'2018-03-14T23:28:00',0.73056,0.73058,0.73056,0.73057,15.0,0.73068,0.73069,0.73064,0.73068,15.1,False
'2018-03-14T23:29:00',0.73058,0.73059,0.73049,0.73053,23.5,0.73069,0.7307,0.7306,0.73064,19.75,True
'2018-03-14T23:30:00',0.73052,0.73057,0.73052,0.73056,11.33,0.73064,0.73068,0.73064,0.73067,10.0,False
'2018-03-14T23:31:00',0.73057,0.73057,0.73047,0.7305,22.49,0.73067,0.73068,0.73056,0.73058,20.55,False
'2018-03-14T23:32:00',0.7305,0.73051,0.73048,0.7305,11.83,0.73059,0.73061,0.73056,0.73058,11.5,True
'2018-03-14T23:33:00',0.73049,0.73057,0.73049,0.73054,28.56,0.73058,0.73065,0.73058,0.73062,29.75,True
'2018-03-14T23:34:00',0.73054,0.73083,0.73054,0.73079,37.96,0.73063,0.73088,0.73063,0.73084,39.5,False
'2018-03-14T23:35:00',0.7308,0.7308,0.73067,0.73073,98.1,0.73084,0.73084,0.73075,0.73082,127.48,True
'2018-03-14T23:36:00',0.73074,0.73082,0.73069,0.7308,55.0,0.73081,0.73091,0.73074,0.73087,70.69,True
'2018-03-14T23:37:00',0.7308,0.73081,0.73076,0.73081,6.0,0.73087,0.73089,0.73085,0.73089,7.5,True
'2018-03-14T23:38:00',0.73076,0.73084,0.73076,0.73084,20.0,0.73085,0.73092,0.73085,0.73092,30.75,True
'2018-03-14T23:39:00',0.73083,0.73104,0.73071,0.73093,129.12,0.73092,0.73113,0.73079,0.73102,118.84,True
'2018-03-14T23:40:00',0.73094,0.73098,0.73089,0.73097,13.07,0.73103,0.73107,0.73098,0.73106,10.12,False
'2018-03-14T23:41:00',0.73099,0.73109,0.73097,0.73097,20.86,0.73106,0.73116,0.73105,0.73106,18.75,False
'2018-03-14T23:42:00',0.73096,0.73097,0.73088,0.73089,17.97,0.73106,0.73106,0.73096,0.73098,16.5,False
'2018-03-14T23:43:00',0.73088,0.73088,0.73086,0.73086,13.21,0.73098,0.73098,0.73095,0.73095,9.0,True
'2018-03-14T23:44:00',0.73086,0.73111,0.73086,0.73111,28.44,0.73095,0.73119,0.73095,0.73119,22.05,False
'2018-03-14T23:45:00',0.7311,0.7311,0.73107,0.73107,6.62,0.73119,0.73119,0.73116,0.73116,6.0,False
'2018-03-14T23:46:00',0.73106,0.73106,0.73105,0.73105,4.25,0.73115,0.73115,0.73112,0.73112,3.0,False
'2018-03-14T23:47:00',0.73105,0.73108,0.73067,0.73093,28.21,0.73113,0.73117,0.73074,0.73102,30.72,True
'2018-03-14T23:48:00',0.73093,0.73104,0.73092,0.73104,23.0,0.73102,0.73113,0.73102,0.73113,27.96,True
'2018-03-14T23:49:00',0.73105,0.73105,0.73105,0.73105,1.5,0.73114,0.73114,0.73114,0.73114,3.0,True
'2018-03-14T23:50:00',0.73106,0.73106,0.73106,0.73106,9.5,0.73114,0.73114,0.73113,0.73114,19.09,False
'2018-03-14T23:51:00',0.73105,0.73107,0.73105,0.73106,13.5,0.73114,0.73114,0.73112,0.73113,17.48,True
'2018-03-14T23:52:00',0.73106,0.73107,0.73106,0.73107,4.0,0.73114,0.73114,0.73113,0.73114,5.75,True
'2018-03-14T23:53:00',0.73107,0.7312,0.73105,0.7312,14.0,0.73113,0.73127,0.73112,0.73127,15.33,True
'2018-03-14T23:54:00',0.73121,0.73121,0.73121,0.73121,13.59,0.7313,0.7313,0.73129,0.73129,15.89,True
'2018-03-14T23:55:00',0.73121,0.73126,0.7312,0.73124,14.62,0.73129,0.73133,0.73129,0.73133,20.52,True
'2018-03-14T23:56:00',0.73125,0.73126,0.73124,0.73126,13.0,0.73134,0.73134,0.73132,0.73132,15.42,True
'2018-03-14T23:57:00',0.73126,0.73135,0.73126,0.73135,29.5,0.73134,0.73142,0.73132,0.73142,47.1,False
'2018-03-14T23:58:00',0.73134,0.73134,0.73133,0.73133,15.0,0.73143,0.73143,0.73142,0.73142,20.72,False
'2018-03-14T23:59:00',0.73134,0.73134,0.73123,0.73123,24.5,0.73142,0.73143,0.73129,0.73129,25.93,True
'2018-03-15T00:00:00',0.73122,0.73131,0.73122,0.7313,20.25,0.73129,0.73138,0.73129,0.73138,29.67,False
'2018-03-15T00:01:00',0.73131,0.73133,0.73115,0.73117,42.66,0.73138,0.73142,0.73124,0.73127,49.51,True
'2018-03-15T00:02:00',0.7312,0.7312,0.73117,0.7312,15.0,0.73127,0.7313,0.73126,0.7313,28.69,False
'2018-03-15T00:03:00',0.73121,0.73123,0.73116,0.73118,25.25,0.73129,0.73132,0.73127,0.73127,30.92,True
'2018-03-15T00:04:00',0.73119,0.73122,0.73118,0.73122,25.69,0.73127,0.73133,0.73127,0.73133,23.58,True
'2018-03-15T00:05:00',0.73123,0.73125,0.73122,0.73123,38.75,0.73132,0.73133,0.73131,0.73132,39.17,True
'2018-03-15T00:06:00',0.73122,0.73133,0.73122,0.73133,27.69,0.73132,0.73141,0.73131,0.73141,35.39,True
'2018-03-15T00:07:00',0.73133,0.73135,0.73133,0.73134,15.5,0.73143,0.73143,0.73141,0.73141,19.31,False
'2018-03-15T00:08:00',0.73133,0.73133,0.73132,0.73133,8.25,0.73141,0.73142,0.73141,0.73142,13.55,False
'2018-03-15T00:09:00',0.73133,0.73134,0.73133,0.73133,14.0,0.73141,0.73143,0.7314,0.7314,20.83,True
'2018-03-15T00:10:00',0.73133,0.73134,0.73133,0.73134,9.0,0.73142,0.73142,0.73141,0.73141,12.66,False
'2018-03-15T00:11:00',0.73134,0.73134,0.7313,0.73132,20.62,0.73141,0.73141,0.73139,0.73141,26.83,False
'2018-03-15T00:12:00',0.7313,0.73133,0.7313,0.73132,12.12,0.73138,0.73142,0.73138,0.7314,23.15,True
'2018-03-15T00:13:00',0.73133,0.73134,0.73123,0.73134,38.96,0.73142,0.73142,0.73132,0.73141,47.16,True
'2018-03-15T00:14:00',0.73135,0.73144,0.73133,0.73142,37.34,0.73142,0.73153,0.73142,0.7315,48.09,False
'2018-03-15T00:15:00',0.73142,0.73144,0.73141,0.73141,46.91,0.7315,0.73152,0.73149,0.7315,25.22,True
'2018-03-15T00:16:00',0.73141,0.73144,0.73141,0.73143,22.1,0.7315,0.73151,0.73149,0.7315,16.67,False
'2018-03-15T00:17:00',0.7314,0.73142,0.73138,0.73141,23.48,0.73149,0.73149,0.73145,0.73147,17.62,False
'2018-03-15T00:18:00',0.73139,0.73141,0.73139,0.73141,7.87,0.73147,0.73148,0.73146,0.73146,7.87,True
'2018-03-15T00:19:00',0.73141,0.73142,0.73141,0.73142,4.87,0.7315,0.7315,0.73148,0.73149,4.95,True
'2018-03-15T00:20:00',0.73143,0.73146,0.73142,0.73145,15.98,0.73149,0.73154,0.73149,0.73149,15.83,False
'2018-03-15T00:21:00',0.73145,0.73145,0.73137,0.73137,18.09,0.73149,0.73149,0.73143,0.73144,13.5,True
'2018-03-15T00:22:00',0.73137,0.73151,0.73137,0.73151,18.24,0.73146,0.73158,0.73146,0.73158,23.22,False
'2018-03-15T00:23:00',0.73142,0.73142,0.73115,0.73131,33.01,0.73144,0.73144,0.73122,0.73142,53.89,True
'2018-03-15T00:24:00',0.73129,0.7314,0.73129,0.7314,41.24,0.7314,0.73149,0.73139,0.73149,22.9,False
'2018-03-15T00:25:00',0.7314,0.7314,0.73137,0.73139,14.8,0.73149,0.73151,0.73148,0.73151,15.87,False
'2018-03-15T00:26:00',0.73139,0.73143,0.73129,0.73133,28.34,0.73151,0.73151,0.73141,0.73144,29.72,True
'2018-03-15T00:27:00',0.73132,0.7314,0.73129,0.7314,35.28,0.73143,0.73149,0.7314,0.73146,34.04,False
'2018-03-15T00:28:00',0.73136,0.73136,0.73126,0.73126,13.9,0.7314,0.7314,0.73132,0.73132,8.12,False
'2018-03-15T00:29:00',0.73133,0.73133,0.73107,0.73107,44.7,0.73137,0.73138,0.73116,0.73116,22.0,False
'2018-03-15T00:30:00',0.73107,0.73107,0.73093,0.73099,59.51,0.73116,0.73116,0.73104,0.73104,52.74,False
'2018-03-15T00:31:00',0.73098,0.73098,0.73078,0.7308,63.15,0.73103,0.73103,0.73085,0.73089,43.49,True
'2018-03-15T00:32:00',0.73079,0.73104,0.73079,0.73102,17.5,0.73089,0.73114,0.73089,0.73112,25.63,True
'2018-03-15T00:33:00',0.73096,0.73103,0.73096,0.73103,34.96,0.73105,0.73114,0.73105,0.73113,44.7,False
'2018-03-15T00:34:00',0.73102,0.73109,0.73098,0.73098,36.92,0.73114,0.73118,0.7311,0.73111,54.56,True
'2018-03-15T00:35:00',0.73098,0.73108,0.73098,0.73108,36.14,0.73111,0.73119,0.7311,0.73119,48.05,True
'2018-03-15T00:36:00',0.73109,0.7311,0.73109,0.7311,3.0,0.73119,0.7312,0.73119,0.7312,4.37,True
'2018-03-15T00:37:00',0.73115,0.73123,0.73115,0.73121,28.65,0.73123,0.73134,0.73123,0.73134,41.39,False
'2018-03-15T00:38:00',0.73121,0.73121,0.73106,0.73107,43.24,0.73134,0.73135,0.73119,0.73119,40.33,True
'2018-03-15T00:39:00',0.73108,0.73109,0.73108,0.73109,47.18,0.73121,0.73123,0.73121,0.73123,30.03,True
'2018-03-15T00:40:00',0.7311,0.73137,0.7311,0.73128,82.66,0.73123,0.73146,0.73123,0.73141,54.88,False
'2018-03-15T00:41:00',0.73129,0.73129,0.73109,0.73109,74.58,0.7314,0.7314,0.73122,0.73122,69.82,True
'2018-03-15T00:42:00',0.73109,0.73115,0.73108,0.73113,32.78,0.73122,0.73126,0.73122,0.73124,32.41,False
'2018-03-15T00:43:00',0.73113,0.73114,0.73106,0.73109,33.48,0.73125,0.73125,0.73119,0.7312,27.09,False
'2018-03-15T00:44:00',0.73109,0.73109,0.73105,0.73106,40.35,0.7312,0.73122,0.73116,0.73119,28.81,True
'2018-03-15T00:45:00',0.73106,0.73111,0.73106,0.73111,42.37,0.73119,0.73123,0.73119,0.73122,45.81,True
'2018-03-15T00:46:00',0.73111,0.73112,0.7311,0.73111,31.36,0.73122,0.73124,0.73122,0.73123,21.43,True
'2018-03-15T00:47:00',0.73111,0.73134,0.73111,0.73128,142.54,0.73124,0.73147,0.73124,0.7314,102.4,True
'2018-03-15T00:48:00',0.73128,0.73139,0.73128,0.73139,19.8,0.7314,0.73146,0.7314,0.73146,19.67,True
'2018-03-15T00:49:00',0.73141,0.73142,0.73141,0.73142,5.12,0.73146,0.73149,0.73146,0.73148,6.87,False
'2018-03-15T00:50:00',0.73143,0.73145,0.7314,0.7314,26.55,0.73149,0.73151,0.73146,0.73146,22.5,True
'2018-03-15T00:51:00',0.73142,0.7315,0.73141,0.73145,48.04,0.7315,0.73157,0.7315,0.73156,35.02,True
'2018-03-15T00:52:00',0.73148,0.7315,0.73144,0.7315,49.16,0.73157,0.73162,0.73155,0.73162,29.17,True
'2018-03-15T00:53:00',0.73153,0.7316,0.73153,0.7316,51.05,0.73163,0.73172,0.73163,0.73172,26.77,True
'2018-03-15T00:54:00',0.73164,0.73172,0.73164,0.73164,64.15,0.73172,0.73183,0.73172,0.73177,66.13,False
'2018-03-15T00:55:00',0.73166,0.73166,0.73154,0.73159,110.3,0.73177,0.73177,0.7316,0.7317,98.62,False
'2018-03-15T00:56:00',0.73159,0.73159,0.73154,0.73155,36.4,0.7317,0.7317,0.73163,0.73166,39.61,False
'2018-03-15T00:57:00',0.73155,0.73155,0.73133,0.73139,58.8,0.73166,0.73166,0.73143,0.73151,57.51,False
'2018-03-15T00:58:00',0.7314,0.7314,0.73136,0.73136,38.15,0.73153,0.73153,0.73147,0.73147,48.0,False
'2018-03-15T00:59:00',0.73136,0.73141,0.73114,0.73114,88.72,0.73147,0.73152,0.73126,0.73127,87.22,True
'2018-03-15T01:00:00',0.73114,0.73126,0.73114,0.73124,82.23,0.73127,0.73135,0.73126,0.73135,87.96,True
'2018-03-15T01:01:00',0.73124,0.73139,0.73117,0.73135,94.17,0.73135,0.73149,0.73126,0.73146,128.44,False
'2018-03-15T01:02:00',0.73134,0.73138,0.73125,0.7313,54.36,0.73144,0.73147,0.73137,0.73139,58.23,True
'2018-03-15T01:03:00',0.73129,0.73147,0.73129,0.73139,98.0,0.7314,0.73159,0.7314,0.73149,134.05,True
'2018-03-15T01:04:00',0.73139,0.73158,0.73139,0.73158,85.93,0.73149,0.73169,0.73149,0.73169,117.04,False
'2018-03-15T01:05:00',0.73157,0.73159,0.73157,0.73157,51.7,0.73169,0.7317,0.73167,0.73169,40.18,True
'2018-03-15T01:06:00',0.73157,0.73166,0.73157,0.73163,78.56,0.7317,0.73177,0.7317,0.73175,72.65,True
'2018-03-15T01:07:00',0.73163,0.7317,0.73162,0.73168,78.99,0.73175,0.7318,0.73173,0.7318,98.72,True
'2018-03-15T01:08:00',0.73168,0.73176,0.73168,0.73176,41.83,0.7318,0.73187,0.7318,0.73187,44.24,True
'2018-03-15T01:09:00',0.73176,0.73179,0.73175,0.73176,81.26,0.73187,0.7319,0.73186,0.73188,68.18,False
'2018-03-15T01:10:00',0.73177,0.73177,0.73161,0.73163,120.65,0.73188,0.73188,0.73173,0.73174,120.03,False
'2018-03-15T01:11:00',0.73165,0.73168,0.73153,0.73153,38.24,0.73176,0.73179,0.73164,0.73164,62.25,True
'2018-03-15T01:12:00',0.73153,0.73172,0.73153,0.73157,121.68,0.73164,0.73178,0.73164,0.73169,108.02,False
'2018-03-15T01:13:00',0.73157,0.73157,0.7315,0.73153,51.82,0.73169,0.73169,0.73161,0.73164,33.07,False
'2018-03-15T01:14:00',0.73154,0.73154,0.7315,0.73152,48.42,0.73165,0.73166,0.7316,0.73163,31.28,False
'2018-03-15T01:15:00',0.73152,0.73152,0.73133,0.73138,104.41,0.73165,0.73165,0.73145,0.7315,66.84,False
'2018-03-15T01:16:00',0.73138,0.73139,0.73133,0.73136,104.91,0.7315,0.73152,0.73143,0.73147,103.49,False
'2018-03-15T01:17:00',0.73137,0.7314,0.73131,0.73134,90.93,0.73147,0.73152,0.7314,0.73144,88.41,True
'2018-03-15T01:18:00',0.73134,0.73149,0.73134,0.73145,59.23,0.73145,0.73157,0.73145,0.73154,85.37,True
'2018-03-15T01:19:00',0.73144,0.73169,0.73137,0.73167,162.36,0.73153,0.7318,0.73145,0.73178,161.89,True
'2018-03-15T01:20:00',0.73169,0.73179,0.73161,0.73178,65.88,0.73179,0.7319,0.73172,0.73188,88.14,False
'2018-03-15T01:21:00',0.73179,0.73179,0.73169,0.73175,87.26,0.73188,0.73188,0.73178,0.73186,84.86,True
'2018-03-15T01:22:00',0.73177,0.73189,0.73177,0.7318,72.62,0.73186,0.732,0.73186,0.73188,85.78,False
'2018-03-15T01:23:00',0.7318,0.7318,0.73172,0.73177,85.36,0.73189,0.73189,0.73183,0.73187,47.83,True
'2018-03-15T01:24:00',0.73177,0.73195,0.73175,0.73189,96.78,0.73187,0.73204,0.73186,0.73201,96.35,True
'2018-03-15T01:25:00',0.73189,0.73199,0.73189,0.73194,34.31,0.73201,0.73205,0.73198,0.732,62.52,False
'2018-03-15T01:26:00',0.73194,0.73195,0.73188,0.73191,60.06,0.73199,0.73203,0.73194,0.73203,80.3,True
'2018-03-15T01:27:00',0.73191,0.73199,0.73191,0.73192,43.53,0.73203,0.73208,0.73201,0.73202,50.94,False
'2018-03-15T01:28:00',0.73192,0.73192,0.73187,0.73187,42.46,0.73202,0.73203,0.73198,0.73198,39.12,False
'2018-03-15T01:29:00',0.73188,0.7319,0.73181,0.73185,65.97,0.73199,0.732,0.73188,0.73194,75.58,False
'2018-03-15T01:30:00',0.73185,0.73185,0.73172,0.73179,80.41,0.73194,0.73194,0.73182,0.7319,71.5,True
'2018-03-15T01:31:00',0.7318,0.73201,0.73179,0.73194,82.91,0.7319,0.7321,0.7319,0.73203,89.63,False
'2018-03-15T01:32:00',0.73194,0.73196,0.73183,0.73183,48.81,0.73204,0.73204,0.73189,0.7319,48.16,True
'2018-03-15T01:33:00',0.73183,0.73195,0.73181,0.73193,88.7,0.73192,0.73203,0.73192,0.73203,107.13,False
'2018-03-15T01:34:00',0.73193,0.73193,0.73186,0.73189,56.4,0.73199,0.73202,0.73194,0.73197,39.85,False
'2018-03-15T01:35:00',0.73187,0.73194,0.73181,0.73183,99.11,0.73195,0.732,0.7319,0.73192,62.2,False
'2018-03-15T01:36:00',0.73183,0.73183,0.73158,0.73162,171.33,0.73192,0.73192,0.73166,0.73173,87.16,True
'2018-03-15T01:37:00',0.73163,0.73178,0.73143,0.73178,184.65,0.73174,0.73188,0.73154,0.73188,210.93,True
'2018-03-15T01:38:00',0.73178,0.7318,0.73175,0.7318,77.61,0.73188,0.7319,0.73183,0.73189,110.69,False
'2018-03-15T01:39:00',0.7318,0.73182,0.73169,0.73175,93.12,0.73189,0.7319,0.73179,0.73184,134.7,False
'2018-03-15T01:40:00',0.73176,0.73176,0.73147,0.73153,117.15,0.73184,0.73184,0.73156,0.73163,98.35,True
'2018-03-15T01:41:00',0.73154,0.73184,0.73154,0.73177,99.15,0.73164,0.73191,0.73164,0.73187,120.19,False
'2018-03-15T01:42:00',0.73178,0.73178,0.7314,0.73142,107.57,0.73186,0.73187,0.73149,0.7315,91.02,True
'2018-03-15T01:43:00',0.73141,0.73177,0.73141,0.73156,135.44,0.7315,0.73183,0.7315,0.73167,148.97,False
'2018-03-15T01:44:00',0.73156,0.73159,0.73141,0.73148,102.43,0.73167,0.73167,0.73152,0.73158,71.54,True
'2018-03-15T01:45:00',0.73149,0.73177,0.73143,0.73161,133.84,0.73158,0.73185,0.73154,0.73172,140.47,False
'2018-03-15T01:46:00',0.73165,0.73165,0.73152,0.73152,71.13,0.73173,0.73176,0.73159,0.73161,58.05,True
'2018-03-15T01:47:00',0.73153,0.73183,0.73153,0.73182,75.12,0.73161,0.73189,0.73161,0.73189,123.64,True
'2018-03-15T01:48:00',0.73183,0.73196,0.73182,0.73192,74.81,0.73189,0.73204,0.73189,0.73199,108.23,True
'2018-03-15T01:49:00',0.73194,0.73201,0.73192,0.732,36.56,0.73199,0.7321,0.73199,0.73207,57.84,False
'2018-03-15T01:50:00',0.73197,0.73203,0.73188,0.73192,88.37,0.73205,0.7321,0.732,0.73203,140.1,True
'2018-03-15T01:51:00',0.73192,0.73203,0.73188,0.73193,147.93,0.73198,0.7321,0.73197,0.73202,133.43,False
'2018-03-15T01:52:00',0.73192,0.73193,0.73188,0.73193,57.02,0.73201,0.73203,0.73198,0.73202,35.03,True
'2018-03-15T01:53:00',0.73193,0.73202,0.73193,0.73194,65.67,0.73202,0.73212,0.732,0.73203,89.93,False
'2018-03-15T01:54:00',0.73196,0.73197,0.7319,0.7319,61.45,0.73204,0.73205,0.73197,0.73197,74.19,False
'2018-03-15T01:55:00',0.73186,0.73197,0.73171,0.73171,208.91,0.73195,0.73208,0.73181,0.73183,224.73,False
'2018-03-15T01:56:00',0.73169,0.73173,0.73159,0.7317,104.44,0.73179,0.73184,0.73168,0.7318,118.97,True
'2018-03-15T01:57:00',0.73171,0.73192,0.73152,0.73192,156.12,0.73181,0.73199,0.7316,0.73199,155.47,True
'2018-03-15T01:58:00',0.73193,0.73203,0.73188,0.73194,74.97,0.73201,0.7321,0.73196,0.73202,173.05,True
'2018-03-15T01:59:00',0.73193,0.73222,0.73193,0.73222,54.76,0.73202,0.73232,0.73202,0.7323,115.16,True
'2018-03-15T02:00:00',0.73222,0.73233,0.7322,0.73227,50.02,0.73231,0.73239,0.73228,0.73239,83.98,True
'2018-03-15T02:01:00',0.73229,0.73234,0.73227,0.73232,81.21,0.7324,0.73241,0.73234,0.7324,96.11,False
'2018-03-15T02:02:00',0.73234,0.73234,0.73208,0.73226,140.7,0.73241,0.73242,0.73219,0.73237,162.89,True
'2018-03-15T02:03:00',0.73227,0.73232,0.73223,0.73232,97.38,0.73238,0.7324,0.73233,0.73239,111.49,False
'2018-03-15T02:04:00',0.73233,0.73237,0.73223,0.73229,96.74,0.73239,0.73246,0.73234,0.73237,63.46,False
'2018-03-15T02:05:00',0.73227,0.73233,0.73218,0.73219,142.22,0.73238,0.73243,0.73229,0.7323,122.66,False
'2018-03-15T02:06:00',0.73219,0.73219,0.73194,0.73209,118.83,0.7323,0.7323,0.73203,0.73217,123.86,True
'2018-03-15T02:07:00',0.73208,0.73217,0.73207,0.73213,147.25,0.73218,0.73226,0.73215,0.7322,90.14,True
'2018-03-15T02:08:00',0.73212,0.73221,0.73207,0.73217,103.46,0.73221,0.7323,0.73217,0.73227,79.84,True
'2018-03-15T02:09:00',0.73217,0.73226,0.7321,0.73226,136.24,0.73226,0.73232,0.7322,0.73231,97.18,False
'2018-03-15T02:10:00',0.73226,0.73226,0.73204,0.73204,43.35,0.73231,0.73232,0.73211,0.73211,105.39,True
'2018-03-15T02:11:00',0.73204,0.73209,0.73197,0.73209,91.08,0.73212,0.7322,0.73206,0.7322,142.49,False
'2018-03-15T02:12:00',0.73209,0.73211,0.73187,0.73188,176.42,0.7322,0.73222,0.732,0.732,166.31,True
'2018-03-15T02:13:00',0.73185,0.73204,0.73179,0.73196,115.14,0.73198,0.73213,0.73188,0.73205,136.71,False
'2018-03-15T02:14:00',0.73196,0.73204,0.73189,0.73189,40.92,0.73206,0.73212,0.73196,0.732,70.15,True
'2018-03-15T02:15:00',0.73189,0.73202,0.73187,0.73199,148.57,0.732,0.73212,0.73199,0.7321,155.75,False
'2018-03-15T02:16:00',0.73199,0.73203,0.73192,0.73194,124.12,0.73209,0.73211,0.73203,0.73205,98.02,False
'2018-03-15T02:17:00',0.73192,0.73197,0.73186,0.73189,124.0,0.73203,0.73208,0.73197,0.73201,90.19,True
'2018-03-15T02:18:00',0.73197,0.73208,0.73195,0.73208,97.02,0.73204,0.73212,0.73204,0.73212,92.0,True
'2018-03-15T02:19:00',0.73209,0.73209,0.73202,0.73207,93.22,0.73213,0.73221,0.73212,0.73218,61.85,True
'2018-03-15T02:20:00',0.73208,0.7322,0.73206,0.73218,104.81,0.73219,0.73232,0.73215,0.73226,82.45,False
'2018-03-15T02:21:00',0.73218,0.73219,0.73208,0.73213,100.39,0.73227,0.7323,0.73219,0.73224,89.71,False
'2018-03-15T02:22:00',0.73213,0.73214,0.73207,0.7321,52.56,0.73225,0.73225,0.73219,0.73222,54.8,True
'2018-03-15T02:23:00',0.7321,0.73221,0.7321,0.73221,102.08,0.73222,0.73233,0.7322,0.73233,85.43,True
'2018-03-15T02:24:00',0.73221,0.7323,0.73221,0.73229,111.19,0.73233,0.73241,0.73232,0.7324,111.81,True
'2018-03-15T02:25:00',0.73229,0.73234,0.73226,0.73232,101.96,0.7324,0.73243,0.73238,0.73243,101.3,False
'2018-03-15T02:26:00',0.73234,0.73234,0.73228,0.73228,42.34,0.73243,0.73244,0.73239,0.73239,38.12,False
'2018-03-15T02:27:00',0.73228,0.73232,0.73209,0.73209,84.94,0.73239,0.73242,0.73218,0.73218,117.95,False
'2018-03-15T02:28:00',0.73207,0.73208,0.73195,0.73199,86.67,0.73218,0.73218,0.73206,0.73211,80.36,True
'2018-03-15T02:29:00',0.73197,0.73206,0.73192,0.73203,61.68,0.73209,0.73213,0.73205,0.73212,70.56,True
'2018-03-15T02:30:00',0.73202,0.73229,0.73202,0.73224,53.12,0.73213,0.73238,0.73212,0.73233,103.95,True
'2018-03-15T02:31:00',0.73224,0.73241,0.73221,0.73237,72.49,0.73233,0.7325,0.73229,0.73244,112.27,True
'2018-03-15T02:32:00',0.73236,0.7325,0.73236,0.73249,58.6,0.73244,0.73259,0.73242,0.73259,122.43,True
'2018-03-15T02:33:00',0.73249,0.73253,0.73248,0.73251,46.47,0.73258,0.73263,0.73257,0.7326,108.72,True
'2018-03-15T02:34:00',0.7325,0.73256,0.7325,0.73255,35.6,0.7326,0.73264,0.7326,0.73263,66.28,False
'2018-03-15T02:35:00',0.73255,0.73255,0.73244,0.73253,57.2,0.73262,0.73262,0.73253,0.73262,84.33,True
'2018-03-15T02:36:00',0.73253,0.73289,0.73252,0.73288,90.08,0.73263,0.73295,0.73261,0.73294,146.96,False
'2018-03-15T02:37:00',0.73287,0.73295,0.73276,0.73278,91.73,0.73295,0.733,0.73287,0.73289,158.95,True
'2018-03-15T02:38:00',0.73278,0.73284,0.73277,0.73284,51.84,0.73289,0.73294,0.73288,0.73292,72.51,False
'2018-03-15T02:39:00',0.73283,0.73283,0.7327,0.73271,24.15,0.73293,0.73294,0.73279,0.73279,38.55,False
'2018-03-15T02:40:00',0.7327,0.7327,0.7326,0.73262,48.03,0.73276,0.73276,0.73269,0.73273,55.66,False
'2018-03-15T02:41:00',0.73262,0.73273,0.73258,0.73258,57.1,0.73273,0.73283,0.73268,0.73268,92.37,True
'2018-03-15T02:42:00',0.73258,0.7327,0.73258,0.73259,76.31,0.73268,0.7328,0.73268,0.7327,149.61,True
'2018-03-15T02:43:00',0.73259,0.73272,0.73252,0.73267,54.48,0.7327,0.73278,0.73262,0.73276,95.61,False
'2018-03-15T02:44:00',0.73267,0.73271,0.73249,0.73251,74.3,0.73276,0.73278,0.73257,0.73258,109.08,False
'2018-03-15T02:45:00',0.73249,0.73249,0.7324,0.73241,36.04,0.73258,0.73258,0.73247,0.73247,19.95,True
'2018-03-15T02:46:00',0.73242,0.73252,0.73242,0.7325,18.37,0.73251,0.7326,0.73251,0.73258,28.84,True
'2018-03-15T02:47:00',0.7325,0.73271,0.7325,0.7327,81.91,0.7326,0.73281,0.73259,0.73279,117.15,True
'2018-03-15T02:48:00',0.7327,0.73271,0.73264,0.73271,108.06,0.73279,0.73281,0.7327,0.73281,105.32,False
'2018-03-15T02:49:00',0.73273,0.73275,0.73266,0.73267,39.43,0.73281,0.73283,0.73274,0.73278,46.25,False
'2018-03-15T02:50:00',0.73267,0.73267,0.73249,0.73251,61.13,0.73274,0.73274,0.73259,0.7326,117.97,True
'2018-03-15T02:51:00',0.73251,0.73262,0.73251,0.73253,70.01,0.73261,0.73271,0.73261,0.73264,73.84,True
'2018-03-15T02:52:00',0.73254,0.73264,0.73249,0.73261,83.51,0.73264,0.73273,0.73259,0.73271,71.26,False
'2018-03-15T02:53:00',0.7326,0.73261,0.73249,0.73259,68.18,0.73272,0.73272,0.73258,0.73269,67.99,False
'2018-03-15T02:54:00',0.73258,0.73268,0.73255,0.73255,62.76,0.73269,0.73279,0.73265,0.73265,78.07,True
'2018-03-15T02:55:00',0.73254,0.73264,0.73254,0.73257,84.56,0.73264,0.73273,0.73264,0.73268,57.66,False
'2018-03-15T02:56:00',0.73257,0.73257,0.73241,0.73241,80.22,0.73268,0.73268,0.73251,0.73252,97.2,True
'2018-03-15T02:57:00',0.73241,0.73262,0.73241,0.73262,72.79,0.73252,0.73272,0.73251,0.73272,96.31,True
'2018-03-15T02:58:00',0.73262,0.73272,0.73257,0.73272,53.23,0.73271,0.73283,0.73266,0.73282,68.3,True
'2018-03-15T02:59:00',0.73274,0.73274,0.7327,0.73274,35.85,0.73283,0.73283,0.73279,0.73282,47.33,True
'2018-03-15T03:00:00',0.73273,0.73282,0.73273,0.7328,33.35,0.73282,0.73292,0.73282,0.73292,68.15,False
'2018-03-15T03:01:00',0.7328,0.73281,0.73271,0.73273,62.08,0.73292,0.73292,0.73281,0.73284,62.61,False
'2018-03-15T03:02:00',0.73274,0.73277,0.73268,0.73272,67.1,0.73284,0.73286,0.73277,0.73282,62.17,True
'2018-03-15T03:03:00',0.73272,0.73291,0.73271,0.73285,38.37,0.73282,0.73299,0.73281,0.73294,75.55,True
'2018-03-15T03:04:00',0.73287,0.73292,0.73287,0.73289,29.25,0.73296,0.733,0.73296,0.733,63.42,False
'2018-03-15T03:05:00',0.73289,0.73289,0.73288,0.73288,13.12,0.73299,0.733,0.73298,0.73298,26.41,False
'2018-03-15T03:06:00',0.73288,0.73288,0.73278,0.73282,41.79,0.73298,0.73298,0.73287,0.73293,66.35,False
'2018-03-15T03:07:00',0.73281,0.73281,0.73276,0.73276,91.89,0.73293,0.73293,0.73288,0.73289,134.45,True
'2018-03-15T03:08:00',0.73276,0.7328,0.73276,0.73279,38.6,0.73288,0.73292,0.73287,0.7329,65.05,False
'2018-03-15T03:09:00',0.73279,0.73281,0.73261,0.73268,58.23,0.7329,0.73291,0.7327,0.73276,48.79,False
'2018-03-15T03:10:00',0.73267,0.7327,0.73262,0.73267,42.01,0.73276,0.73276,0.73268,0.73275,30.0,True
'2018-03-15T03:11:00',0.73268,0.73284,0.73267,0.73283,39.89,0.73275,0.73292,0.73275,0.73292,57.82,True
'2018-03-15T03:12:00',0.73283,0.7329,0.73281,0.73283,64.88,0.73292,0.73299,0.73289,0.73293,125.46,True
'2018-03-15T03:13:00',0.73282,0.73285,0.73282,0.73285,44.89,0.73293,0.73294,0.7329,0.73292,73.69,True
'2018-03-15T03:14:00',0.73285,0.73292,0.73284,0.7329,26.19,0.73293,0.733,0.73293,0.73299,46.48,False
'2018-03-15T03:15:00',0.73289,0.733,0.73287,0.73289,93.27,0.73297,0.73309,0.73296,0.73299,113.74,False
'2018-03-15T03:16:00',0.73291,0.73306,0.7329,0.7329,84.63,0.733,0.73317,0.73297,0.73297,73.49,True
'2018-03-15T03:17:00',0.73291,0.73295,0.73285,0.73295,54.24,0.73297,0.73304,0.73292,0.73304,33.31,True
'2018-03-15T03:18:00',0.73295,0.7331,0.73293,0.73304,49.92,0.73304,0.7332,0.73301,0.73315,63.61,True
'2018-03-15T03:19:00',0.73303,0.73311,0.73303,0.73308,60.65,0.73313,0.73321,0.73313,0.73321,62.19,False
'2018-03-15T03:20:00',0.73308,0.73314,0.73303,0.73307,58.27,0.7332,0.73324,0.7331,0.73315,71.52,False
'2018-03-15T03:21:00',0.73307,0.73312,0.73303,0.73304,30.0,0.73315,0.7332,0.73311,0.73311,43.16,False
'2018-03-15T03:22:00',0.73304,0.73304,0.73289,0.73289,34.3,0.73312,0.73313,0.73297,0.73297,46.76,False
'2018-03-15T03:23:00',0.73289,0.73292,0.73285,0.73289,49.58,0.73297,0.73299,0.73293,0.73297,36.9,True
'2018-03-15T03:24:00',0.73289,0.73294,0.7328,0.73293,83.82,0.73296,0.73306,0.73287,0.73305,79.54,True
'2018-03-15T03:25:00',0.73295,0.73303,0.73293,0.73295,97.11,0.73304,0.73311,0.73303,0.73303,118.62,False
'2018-03-15T03:26:00',0.73294,0.73301,0.73291,0.73292,75.79,0.73303,0.73309,0.73296,0.73297,94.94,False
'2018-03-15T03:27:00',0.73292,0.73298,0.73291,0.73291,106.33,0.73299,0.73302,0.73296,0.73297,68.94,True
'2018-03-15T03:28:00',0.73293,0.73296,0.7329,0.73294,137.83,0.73298,0.73302,0.73296,0.73302,62.7,False
'2018-03-15T03:29:00',0.73294,0.73294,0.73278,0.73283,111.9,0.73302,0.73302,0.73286,0.73288,68.05,False
'2018-03-15T03:30:00',0.73282,0.73284,0.73267,0.73274,61.65,0.73288,0.73289,0.73276,0.73282,42.62,False
'2018-03-15T03:31:00',0.73274,0.73275,0.73271,0.73272,29.21,0.73282,0.73282,0.73277,0.73278,22.0,False
'2018-03-15T03:32:00',0.7327,0.73276,0.73268,0.7327,34.36,0.73278,0.73282,0.73278,0.73278,20.88,True
'2018-03-15T03:33:00',0.73269,0.73275,0.73262,0.73272,83.71,0.73276,0.7328,0.73271,0.73279,33.12,False
'2018-03-15T03:34:00',0.73271,0.73276,0.73264,0.73267,71.13,0.73278,0.73282,0.73272,0.73273,38.0,False
'2018-03-15T03:35:00',0.73266,0.73266,0.73261,0.73261,137.26,0.73273,0.73273,0.73268,0.73268,64.0,True
'2018-03-15T03:36:00',0.73261,0.73273,0.73261,0.73273,107.99,0.73268,0.73283,0.73268,0.73283,57.26,True
'2018-03-15T03:37:00',0.73273,0.73282,0.73273,0.7328,56.14,0.73283,0.73292,0.73282,0.73291,70.07,True
'2018-03-15T03:38:00',0.7328,0.7329,0.7328,0.73289,89.69,0.73291,0.733,0.73291,0.733,111.4,False
'2018-03-15T03:39:00',0.7329,0.73295,0.73278,0.73278,80.76,0.733,0.73303,0.73286,0.73288,111.9,True
'2018-03-15T03:40:00',0.73279,0.733,0.73279,0.73291,114.94,0.73288,0.7331,0.73288,0.73302,153.19,True
'2018-03-15T03:41:00',0.73292,0.73297,0.73288,0.73292,87.28,0.733,0.73307,0.73298,0.73303,88.14,False
'2018-03-15T03:42:00',0.73293,0.73299,0.7329,0.73291,159.99,0.73302,0.73308,0.73298,0.73301,173.5,True
'2018-03-15T03:43:00',0.7329,0.733,0.7329,0.73299,77.34,0.73301,0.73308,0.733,0.73307,97.86,True
'2018-03-15T03:44:00',0.73299,0.73307,0.73299,0.73307,37.12,0.73307,0.73313,0.73307,0.73312,71.61,False
'2018-03-15T03:45:00',0.73307,0.73308,0.73296,0.73303,71.62,0.73312,0.73314,0.73304,0.73311,92.95,False
'2018-03-15T03:46:00',0.73302,0.73302,0.73296,0.73296,69.1,0.73309,0.7331,0.73303,0.73304,129.43,True
'2018-03-15T03:47:00',0.73296,0.733,0.73295,0.73298,83.94,0.73304,0.73307,0.73303,0.73306,114.34,True
'2018-03-15T03:48:00',0.73299,0.73306,0.73299,0.73303,80.57,0.73307,0.73314,0.73307,0.73312,93.38,True
'2018-03-15T03:49:00',0.73303,0.73306,0.73302,0.73306,85.67,0.73312,0.73315,0.7331,0.73314,85.91,True
'2018-03-15T03:50:00',0.73305,0.73323,0.73304,0.73323,74.18,0.73312,0.7333,0.73311,0.7333,71.82,True
'2018-03-15T03:51:00',0.73323,0.73333,0.73323,0.73329,58.18,0.7333,0.73341,0.7333,0.73338,81.47,True
'2018-03-15T03:52:00',0.7333,0.7334,0.7333,0.73332,59.36,0.73337,0.7335,0.73337,0.73341,62.14,True
'2018-03-15T03:53:00',0.73333,0.73338,0.7333,0.73333,108.32,0.73342,0.73347,0.73339,0.73342,112.51,True
'2018-03-15T03:54:00',0.73333,0.73339,0.73333,0.73333,103.12,0.73343,0.73347,0.73342,0.73343,105.68,False
'2018-03-15T03:55:00',0.73333,0.73334,0.73323,0.73323,73.12,0.73343,0.73343,0.73332,0.73332,64.08,False
'2018-03-15T03:56:00',0.73323,0.73324,0.73313,0.73315,64.63,0.73332,0.73332,0.73322,0.73325,84.0,False
'2018-03-15T03:57:00',0.73315,0.73315,0.7331,0.7331,55.57,0.73325,0.73325,0.73319,0.7332,80.51,True
'2018-03-15T03:58:00',0.73311,0.73326,0.73309,0.73326,81.87,0.73318,0.73335,0.73317,0.73335,154.45,True
'2018-03-15T03:59:00',0.73328,0.73329,0.73324,0.73329,57.01,0.73338,0.73339,0.73331,0.73338,95.79,True
'2018-03-15T04:00:00',0.73329,0.7334,0.73329,0.73332,84.15,0.73338,0.73349,0.73338,0.73341,116.61,False
'2018-03-15T04:01:00',0.73332,0.73332,0.73319,0.73319,74.63,0.73341,0.73342,0.73328,0.73329,168.77,True
'2018-03-15T04:02:00',0.73319,0.7333,0.73319,0.73325,60.77,0.73329,0.73339,0.73329,0.73334,110.13,False
'2018-03-15T04:03:00',0.73327,0.73328,0.73323,0.73323,100.69,0.73336,0.73339,0.73333,0.73333,171.99,False
'2018-03-15T04:04:00',0.73323,0.73334,0.73317,0.73317,175.02,0.73333,0.73343,0.73328,0.73328,126.07,False
'2018-03-15T04:05:00',0.73317,0.73317,0.73309,0.73312,57.29,0.73328,0.73328,0.73318,0.73321,53.31,False
'2018-03-15T04:06:00',0.73311,0.73311,0.73308,0.73308,42.31,0.73321,0.73323,0.73318,0.73318,23.72,False
'2018-03-15T04:07:00',0.73309,0.73309,0.73299,0.73299,61.09,0.73319,0.7332,0.73308,0.7331,79.24,False
'2018-03-15T04:08:00',0.733,0.73304,0.73299,0.73299,35.44,0.7331,0.73314,0.73309,0.73309,41.29,False
'2018-03-15T04:09:00',0.73298,0.73298,0.7329,0.73298,39.66,0.73309,0.73309,0.733,0.73307,48.51,False
'2018-03-15T04:10:00',0.73298,0.73302,0.73292,0.73295,63.83,0.73307,0.73313,0.73303,0.73305,63.63,False
'2018-03-15T04:11:00',0.73294,0.73299,0.7329,0.73295,102.93,0.73304,0.73307,0.733,0.73304,66.03,False
'2018-03-15T04:12:00',0.73294,0.73299,0.73291,0.73293,99.52,0.73305,0.73306,0.73301,0.73305,66.08,True
'2018-03-15T04:13:00',0.73294,0.73298,0.73292,0.73295,100.03,0.73305,0.73307,0.73303,0.73306,77.03,True
'2018-03-15T04:14:00',0.73295,0.73302,0.73295,0.73299,48.56,0.73306,0.73312,0.73305,0.73309,40.46,True
'2018-03-15T04:15:00',0.733,0.73308,0.73298,0.73307,48.5,0.7331,0.73318,0.73308,0.73318,40.66,True
'2018-03-15T04:16:00',0.73307,0.73327,0.73307,0.73326,27.58,0.73318,0.73339,0.73318,0.73339,44.05,False
'2018-03-15T04:17:00',0.73326,0.73331,0.73325,0.73325,61.71,0.73339,0.7334,0.73333,0.73333,61.03,False
'2018-03-15T04:18:00',0.73323,0.73323,0.73319,0.73321,43.58,0.73334,0.73334,0.7333,0.73331,43.87,False
'2018-03-15T04:19:00',0.73322,0.73323,0.73311,0.73318,62.65,0.73331,0.73332,0.73322,0.73328,61.64,False
'2018-03-15T04:20:00',0.73319,0.73321,0.73303,0.73304,73.84,0.73328,0.7333,0.73314,0.73314,61.15,False
'2018-03-15T04:21:00',0.73303,0.73306,0.73298,0.73299,56.09,0.73314,0.73316,0.73308,0.7331,33.77,False
'2018-03-15T04:22:00',0.733,0.73304,0.73298,0.73298,33.0,0.73309,0.73314,0.73307,0.73307,27.63,True
'2018-03-15T04:23:00',0.73298,0.73308,0.73298,0.73306,74.38,0.73308,0.73319,0.73308,0.73315,62.01,True
'2018-03-15T04:24:00',0.73305,0.73319,0.73305,0.73317,56.97,0.73315,0.73328,0.73315,0.73327,35.19,False
'2018-03-15T04:25:00',0.73317,0.73317,0.73307,0.73308,26.29,0.73322,0.73322,0.73315,0.73318,12.25,True
'2018-03-15T04:26:00',0.7331,0.73317,0.73308,0.73314,54.08,0.73319,0.73326,0.73317,0.7332,25.96,True
'2018-03-15T04:27:00',0.73315,0.73316,0.73313,0.73314,24.26,0.73323,0.73323,0.73321,0.73322,9.12,False
'2018-03-15T04:28:00',0.73312,0.73312,0.73311,0.73312,9.42,0.73321,0.73321,0.73316,0.73316,6.0,False
'2018-03-15T04:29:00',0.73312,0.73312,0.73309,0.73309,19.56,0.73318,0.73318,0.73315,0.73315,10.0,False
'2018-03-15T04:30:00',0.73309,0.7331,0.73307,0.73309,23.71,0.73316,0.73316,0.73313,0.73314,8.5,False
'2018-03-15T04:31:00',0.7331,0.73311,0.73309,0.73309,14.24,0.73316,0.73316,0.73313,0.73313,7.5,True
'2018-03-15T04:32:00',0.73309,0.73309,0.73308,0.73308,28.57,0.73313,0.73317,0.73313,0.73316,13.1,True
'2018-03-15T04:33:00',0.73308,0.73311,0.73308,0.73311,31.01,0.73317,0.73317,0.73314,0.73316,20.5,False
'2018-03-15T04:34:00',0.73311,0.73312,0.73308,0.7331,33.7,0.73316,0.73318,0.73316,0.73317,28.25,True
'2018-03-15T04:35:00',0.7331,0.73311,0.73309,0.7331,33.34,0.73317,0.73318,0.73317,0.73318,18.0,False
'2018-03-15T04:36:00',0.7331,0.7331,0.73298,0.73298,54.17,0.73318,0.73318,0.73304,0.73304,22.6,True
'2018-03-15T04:37:00',0.73298,0.7331,0.73298,0.73307,53.34,0.73305,0.73317,0.73305,0.73316,32.33,False
'2018-03-15T04:38:00',0.73307,0.73307,0.73298,0.73298,38.7,0.73315,0.73315,0.73305,0.73305,33.12,False
'2018-03-15T04:39:00',0.73294,0.73294,0.73287,0.7329,65.48,0.73298,0.733,0.73295,0.73298,36.46,True
'2018-03-15T04:40:00',0.7329,0.73299,0.73289,0.73298,67.47,0.73298,0.73307,0.73298,0.73307,49.93,True
'2018-03-15T04:41:00',0.73298,0.73299,0.73292,0.73299,56.0,0.73307,0.73309,0.73302,0.73307,28.86,True
'2018-03-15T04:42:00',0.73304,0.73311,0.73298,0.73299,50.36,0.7331,0.73318,0.73307,0.73309,33.77,False
'2018-03-15T04:43:00',0.73298,0.73298,0.7329,0.7329,52.93,0.73308,0.73308,0.73299,0.73299,36.64,True
'2018-03-15T04:44:00',0.7329,0.73297,0.73289,0.73296,78.94,0.73301,0.73305,0.73298,0.73305,68.09,True
'2018-03-15T04:45:00',0.73296,0.73301,0.73296,0.73299,69.96,0.73305,0.7331,0.73305,0.7331,67.82,False
'2018-03-15T04:46:00',0.733,0.73301,0.73295,0.73297,62.97,0.7331,0.73311,0.73306,0.73308,48.48,False
'2018-03-15T04:47:00',0.73297,0.73299,0.73284,0.73287,44.71,0.73307,0.73309,0.73295,0.73297,53.49,False
'2018-03-15T04:48:00',0.73288,0.73289,0.73277,0.73277,50.8,0.73297,0.73297,0.73287,0.73288,64.08,True
'2018-03-15T04:49:00',0.73277,0.73289,0.73277,0.73287,51.0,0.73288,0.73299,0.73288,0.73297,40.21,True
'2018-03-15T04:50:00',0.73287,0.73301,0.73282,0.73301,53.87,0.73299,0.73311,0.73292,0.73311,79.12,False
'2018-03-15T04:51:00',0.73301,0.73301,0.73292,0.73293,33.76,0.73311,0.73311,0.73303,0.73305,60.5,False
'2018-03-15T04:52:00',0.73293,0.73297,0.73291,0.73292,20.84,0.73305,0.73307,0.73299,0.73299,22.54,False
'2018-03-15T04:53:00',0.73292,0.73292,0.73278,0.73278,31.16,0.73298,0.73303,0.73287,0.73288,28.27,False
'2018-03-15T04:54:00',0.73278,0.73279,0.73273,0.73273,16.06,0.73286,0.73287,0.73281,0.73281,11.0,False
'2018-03-15T04:55:00',0.73274,0.73274,0.73271,0.73272,40.22,0.73281,0.73285,0.73276,0.73279,26.54,True
'2018-03-15T04:56:00',0.73271,0.73274,0.7327,0.73274,18.18,0.73279,0.73279,0.73277,0.73278,9.0,True
'2018-03-15T04:57:00',0.73279,0.73311,0.73279,0.73311,52.1,0.73283,0.73319,0.73283,0.73319,81.01,False
'2018-03-15T04:58:00',0.7331,0.7331,0.73289,0.73289,69.64,0.73316,0.73316,0.73299,0.733,82.81,False
'2018-03-15T04:59:00',0.73289,0.73292,0.73286,0.73288,28.34,0.73299,0.73304,0.73295,0.73298,59.92,True
'2018-03-15T05:00:00',0.73288,0.73292,0.73278,0.73289,36.34,0.73298,0.73299,0.73288,0.73299,48.44,False
'2018-03-15T05:01:00',0.73289,0.7329,0.73275,0.73279,76.41,0.73299,0.73299,0.73284,0.73289,101.18,True
'2018-03-15T05:02:00',0.73279,0.733,0.73276,0.733,70.54,0.7329,0.7331,0.73285,0.7331,67.0,False
'2018-03-15T05:03:00',0.73299,0.73309,0.73296,0.73299,31.3,0.7331,0.73314,0.73305,0.73309,49.47,False
'2018-03-15T05:04:00',0.73299,0.73301,0.73297,0.73297,44.07,0.73306,0.7331,0.73306,0.73308,76.5,False
'2018-03-15T05:05:00',0.73298,0.73298,0.7329,0.73292,53.08,0.73307,0.73307,0.73298,0.73302,57.39,True
'2018-03-15T05:06:00',0.73292,0.73299,0.7329,0.73297,25.06,0.73301,0.7331,0.73301,0.73307,53.22,False
'2018-03-15T05:07:00',0.73297,0.73297,0.73283,0.73284,59.32,0.73307,0.73307,0.73291,0.73294,66.35,False
'2018-03-15T05:08:00',0.73287,0.73289,0.73281,0.73281,66.28,0.73297,0.733,0.7329,0.73292,94.96,False
'2018-03-15T05:09:00',0.73282,0.73286,0.7328,0.7328,33.81,0.73292,0.73294,0.73287,0.73288,19.63,False
'2018-03-15T05:10:00',0.73281,0.73282,0.73272,0.73273,57.0,0.73289,0.73291,0.73282,0.73282,30.77,True
'2018-03-15T05:11:00',0.73272,0.73282,0.73269,0.73282,79.23,0.73282,0.73292,0.73279,0.73292,47.7,False
'2018-03-15T05:12:00',0.73282,0.73288,0.73274,0.73274,71.78,0.7329,0.73297,0.73283,0.73285,71.47,False
'2018-03-15T05:13:00',0.73276,0.73281,0.73258,0.7326,64.33,0.73286,0.73291,0.73268,0.73269,36.3,False
'2018-03-15T05:14:00',0.7326,0.73261,0.73258,0.73258,39.95,0.73269,0.7327,0.73268,0.73268,29.0,True
'2018-03-15T05:15:00',0.73258,0.73262,0.73254,0.73262,57.55,0.73268,0.73273,0.73265,0.73273,55.47,True
'2018-03-15T05:16:00',0.73261,0.73271,0.73261,0.73271,19.67,0.7327,0.73277,0.7327,0.73277,11.0,False
'2018-03-15T05:17:00',0.7327,0.73271,0.73265,0.73268,27.26,0.73277,0.73278,0.73274,0.73276,17.87,False
'2018-03-15T05:18:00',0.73268,0.73268,0.7326,0.73264,57.42,0.73276,0.73276,0.73269,0.73274,43.48,False
'2018-03-15T05:19:00',0.73265,0.73265,0.73256,0.73256,36.83,0.73276,0.73276,0.73266,0.73266,31.14,False
'2018-03-15T05:20:00',0.73253,0.73256,0.73246,0.73256,64.21,0.73261,0.73263,0.73255,0.73262,36.17,False
'2018-03-15T05:21:00',0.73254,0.73254,0.73234,0.73238,71.19,0.73262,0.73262,0.73244,0.73247,49.67,True
'2018-03-15T05:22:00',0.73238,0.73245,0.73237,0.73239,73.06,0.73247,0.73254,0.73246,0.73247,42.17,True
'2018-03-15T05:23:00',0.73239,0.73243,0.73237,0.73242,53.17,0.73248,0.73252,0.73245,0.73252,31.97,False
'2018-03-15T05:24:00',0.73242,0.73242,0.73233,0.73236,74.41,0.73252,0.73252,0.73242,0.73243,41.96,True
'2018-03-15T05:25:00',0.73236,0.7324,0.73232,0.7324,21.77,0.73243,0.73248,0.73239,0.73248,18.93,False
'2018-03-15T05:26:00',0.73242,0.73247,0.73233,0.73235,55.6,0.73248,0.73255,0.73242,0.73242,23.94,True
'2018-03-15T05:27:00',0.73235,0.73239,0.73234,0.73238,50.47,0.73243,0.73248,0.73243,0.73246,27.86,True
'2018-03-15T05:28:00',0.73239,0.73256,0.73238,0.73255,46.08,0.73246,0.73265,0.73246,0.73265,26.0,False
'2018-03-15T05:29:00',0.73255,0.73255,0.73235,0.73235,54.85,0.73265,0.73265,0.73244,0.73245,40.11,True
'2018-03-15T05:30:00',0.73236,0.73253,0.73235,0.7324,86.77,0.73245,0.73262,0.73244,0.7325,56.78,False
'2018-03-15T05:31:00',0.7324,0.73242,0.73235,0.73235,36.3,0.73244,0.73246,0.73243,0.73244,19.5,False
'2018-03-15T05:32:00',0.73235,0.73235,0.73224,0.73228,60.46,0.73243,0.73243,0.73232,0.73236,30.72,False
'2018-03-15T05:33:00',0.73227,0.73227,0.73216,0.73216,47.93,0.73236,0.73236,0.73226,0.73226,29.61,False
'2018-03-15T05:34:00',0.73218,0.7322,0.73215,0.73215,48.83,0.73226,0.73226,0.73222,0.73224,22.12,False
'2018-03-15T05:35:00',0.73216,0.73218,0.73214,0.73215,43.05,0.73226,0.73227,0.73221,0.73223,23.22,True
'2018-03-15T05:36:00',0.73215,0.73228,0.7321,0.73228,55.27,0.73223,0.73235,0.73218,0.73235,31.25,False
'2018-03-15T05:37:00',0.73228,0.73228,0.7322,0.73221,86.25,0.73234,0.73237,0.73227,0.73232,65.15,False
'2018-03-15T05:38:00',0.73223,0.73225,0.73209,0.73215,100.82,0.73234,0.73236,0.73217,0.73225,84.17,False
'2018-03-15T05:39:00',0.73215,0.73215,0.732,0.73201,116.46,0.73225,0.73225,0.73209,0.73209,73.62,False
'2018-03-15T05:40:00',0.73197,0.73199,0.73191,0.73195,146.96,0.73206,0.73207,0.73199,0.73204,71.72,True
'2018-03-15T05:41:00',0.73195,0.73201,0.73194,0.732,66.62,0.73206,0.73211,0.73204,0.73211,55.68,False
'2018-03-15T05:42:00',0.732,0.732,0.73196,0.73197,178.64,0.7321,0.7321,0.73205,0.73206,65.11,True
'2018-03-15T05:43:00',0.73194,0.73209,0.73194,0.73209,125.73,0.73204,0.73218,0.73204,0.73218,55.22,False
'2018-03-15T05:44:00',0.73209,0.73209,0.73204,0.73204,164.45,0.73218,0.73219,0.73215,0.73215,64.21,True
'2018-03-15T05:45:00',0.73204,0.73207,0.73198,0.73207,42.07,0.73214,0.73218,0.73208,0.73218,31.03,False
'2018-03-15T05:46:00',0.73207,0.73207,0.73207,0.73207,17.74,0.73218,0.73218,0.73216,0.73218,10.98,True
'2018-03-15T05:47:00',0.73207,0.7322,0.73207,0.73217,55.64,0.73218,0.73229,0.73218,0.73227,35.17,True
'2018-03-15T05:48:00',0.73217,0.73221,0.73217,0.73221,11.79,0.73228,0.73231,0.73228,0.73231,11.27,False
'2018-03-15T05:49:00',0.73221,0.73221,0.7322,0.7322,9.31,0.73231,0.73231,0.73229,0.73229,12.03,False
'2018-03-15T05:50:00',0.7322,0.7322,0.73218,0.73219,46.21,0.73229,0.7323,0.73229,0.7323,39.22,True
'2018-03-15T05:51:00',0.7322,0.73235,0.73219,0.73235,73.1,0.7323,0.73245,0.7323,0.73245,57.98,True
'2018-03-15T05:52:00',0.73236,0.73238,0.73233,0.73238,75.91,0.73246,0.73248,0.73241,0.73248,90.58,True
'2018-03-15T05:53:00',0.73237,0.73253,0.73237,0.73239,43.76,0.73248,0.73261,0.73248,0.73249,60.51,False
'2018-03-15T05:54:00',0.73239,0.73239,0.73234,0.73236,31.48,0.7325,0.7325,0.73244,0.73247,48.38,True
'2018-03-15T05:55:00',0.73236,0.7324,0.73236,0.73238,40.78,0.73248,0.7325,0.73247,0.73249,70.51,True
'2018-03-15T05:56:00',0.73238,0.73242,0.73234,0.73242,50.87,0.73248,0.73252,0.73244,0.73252,54.08,False
'2018-03-15T05:57:00',0.73241,0.73242,0.73241,0.73241,8.71,0.73252,0.73252,0.73252,0.73252,9.85,False
'2018-03-15T05:58:00',0.73241,0.73241,0.73234,0.73234,49.57,0.7325,0.7325,0.73243,0.73243,31.72,False
'2018-03-15T05:59:00',0.73234,0.73235,0.7323,0.73231,32.07,0.73244,0.73244,0.73239,0.73241,30.67,False
'2018-03-15T06:00:00',0.73231,0.73236,0.73219,0.73219,27.17,0.7324,0.73242,0.73228,0.73228,24.44,False
'2018-03-15T06:01:00',0.73217,0.73218,0.73217,0.73218,15.61,0.73227,0.73227,0.73227,0.73227,8.2,False
'2018-03-15T06:02:00',0.73217,0.73217,0.73207,0.73208,29.06,0.73224,0.73224,0.73214,0.73214,19.0,False
'2018-03-15T06:03:00',0.73208,0.73208,0.73193,0.73193,48.09,0.73215,0.73215,0.73201,0.73201,24.62,False
'2018-03-15T06:04:00',0.73193,0.73198,0.73184,0.73194,92.99,0.73201,0.73203,0.73191,0.73199,51.44,True
'2018-03-15T06:05:00',0.73192,0.73199,0.7319,0.73197,53.03,0.73199,0.73205,0.73198,0.73204,22.22,False
'2018-03-15T06:06:00',0.73195,0.73196,0.73188,0.73189,108.91,0.73204,0.73205,0.73196,0.73197,52.19,True
'2018-03-15T06:07:00',0.73191,0.73196,0.73181,0.73191,107.84,0.73199,0.73207,0.7319,0.732,82.15,True
'2018-03-15T06:08:00',0.7319,0.73202,0.73188,0.73198,72.07,0.732,0.73211,0.73199,0.7321,64.18,False
'2018-03-15T06:09:00',0.73198,0.73199,0.73195,0.73197,59.43,0.73209,0.7321,0.73205,0.73208,45.8,True
'2018-03-15T06:10:00',0.73197,0.73201,0.73197,0.73199,39.41,0.73207,0.73212,0.73207,0.73209,32.64,False
'2018-03-15T06:11:00',0.73198,0.732,0.73196,0.73198,75.13,0.73209,0.73211,0.73208,0.73211,42.33,True
'2018-03-15T06:12:00',0.73198,0.73206,0.73198,0.73199,84.22,0.73211,0.73218,0.73209,0.73209,90.02,True
'2018-03-15T06:13:00',0.73198,0.73207,0.73185,0.73207,200.38,0.7321,0.73218,0.73197,0.73218,214.25,False
'2018-03-15T06:14:00',0.73209,0.73232,0.73204,0.73204,121.33,0.73219,0.73242,0.73215,0.73215,145.52,True
'2018-03-15T06:15:00',0.73207,0.73222,0.73195,0.73209,157.15,0.73215,0.73229,0.73205,0.73221,175.87,False
'2018-03-15T06:16:00',0.73209,0.7321,0.73198,0.73199,154.83,0.73221,0.73221,0.73208,0.73208,172.08,True
'2018-03-15T06:17:00',0.73199,0.73209,0.73198,0.73209,165.44,0.73209,0.7322,0.73207,0.73219,147.36,True
'2018-03-15T06:18:00',0.73209,0.73228,0.73209,0.73228,85.68,0.7322,0.73239,0.7322,0.73239,88.88,False
'2018-03-15T06:19:00',0.73227,0.7323,0.73223,0.73225,88.41,0.73239,0.73242,0.73236,0.73236,108.42,False
'2018-03-15T06:20:00',0.73225,0.7323,0.73222,0.73223,78.67,0.73237,0.73241,0.73233,0.73234,70.3,True
'2018-03-15T06:21:00',0.73222,0.73231,0.73216,0.73225,96.38,0.73233,0.73242,0.73226,0.73236,101.64,False
'2018-03-15T06:22:00',0.73224,0.73229,0.73213,0.7322,64.53,0.73235,0.73239,0.73224,0.73229,91.17,True
'2018-03-15T06:23:00',0.7322,0.73231,0.7322,0.73231,40.5,0.73229,0.73238,0.73228,0.73238,65.65,True
'2018-03-15T06:24:00',0.73231,0.73241,0.73231,0.73235,85.01,0.73238,0.73249,0.73238,0.73245,176.37,False
'2018-03-15T06:25:00',0.73235,0.73235,0.73225,0.7323,145.81,0.73242,0.73244,0.73236,0.73241,173.33,True
'2018-03-15T06:26:00',0.7323,0.73238,0.73228,0.73238,171.01,0.73241,0.73244,0.7324,0.73244,187.45,False
'2018-03-15T06:27:00',0.73238,0.73239,0.73233,0.73237,57.0,0.73244,0.73244,0.73239,0.73243,119.69,True
'2018-03-15T06:28:00',0.73238,0.73252,0.73238,0.7325,57.0,0.73245,0.73258,0.73245,0.73256,137.46,False
'2018-03-15T06:29:00',0.73251,0.73255,0.73244,0.73249,57.62,0.73257,0.7326,0.73249,0.73256,127.35,True
'2018-03-15T06:30:00',0.73251,0.73261,0.73251,0.73253,103.3,0.73256,0.73267,0.73256,0.73262,188.6,True
'2018-03-15T06:31:00',0.73253,0.73269,0.7325,0.73258,109.9,0.73262,0.73278,0.73261,0.73268,147.92,False
'2018-03-15T06:32:00',0.73257,0.73257,0.73243,0.7325,139.69,0.73268,0.73268,0.73252,0.73261,137.97,False
'2018-03-15T06:33:00',0.73251,0.73251,0.73243,0.73244,64.0,0.73259,0.73261,0.73252,0.73254,43.51,False
'2018-03-15T06:34:00',0.73244,0.73245,0.73232,0.73235,84.94,0.73254,0.73255,0.73243,0.73245,59.63,False
'2018-03-15T06:35:00',0.73235,0.73235,0.73231,0.73232,97.2,0.73243,0.73245,0.73241,0.73244,65.37,False
'2018-03-15T06:36:00',0.73232,0.73232,0.73211,0.73214,112.63,0.73243,0.73243,0.73219,0.73224,83.84,True
'2018-03-15T06:37:00',0.7321,0.7322,0.73208,0.7322,61.27,0.73219,0.73229,0.73218,0.73229,30.05,True
'2018-03-15T06:38:00',0.73222,0.73233,0.73222,0.73233,23.0,0.73229,0.73242,0.73229,0.73242,32.89,True
'2018-03-15T06:39:00',0.73234,0.73244,0.73234,0.73244,32.12,0.73243,0.73251,0.73242,0.7325,57.64,False
'2018-03-15T06:40:00',0.7324,0.7324,0.73229,0.7323,47.0,0.7325,0.7325,0.7324,0.73241,54.13,False
'2018-03-15T06:41:00',0.7323,0.7323,0.73226,0.73227,35.57,0.7324,0.7324,0.73237,0.73238,47.53,False
'2018-03-15T06:42:00',0.73227,0.73233,0.73216,0.73222,126.77,0.73238,0.7324,0.73222,0.73234,86.72,False
'2018-03-15T06:43:00',0.73222,0.73222,0.7321,0.7321,82.07,0.73234,0.73234,0.73221,0.73223,113.22,True
'2018-03-15T06:44:00',0.73211,0.73221,0.73202,0.73221,94.49,0.73222,0.73232,0.73212,0.73232,87.85,False
'2018-03-15T06:45:00',0.73222,0.73226,0.73211,0.73212,132.56,0.73231,0.73237,0.73221,0.73223,109.46,False
'2018-03-15T06:46:00',0.73212,0.73214,0.73211,0.73211,87.95,0.73223,0.73225,0.7322,0.73222,98.88,False
'2018-03-15T06:47:00',0.73211,0.73214,0.7321,0.73211,174.8,0.73222,0.73225,0.73221,0.73222,153.39,True
'2018-03-15T06:48:00',0.7321,0.73217,0.7321,0.73214,145.16,0.73222,0.73227,0.7322,0.73223,92.96,True
'2018-03-15T06:49:00',0.73212,0.73217,0.7321,0.73215,91.17,0.73223,0.73227,0.73222,0.73226,132.78,False
'2018-03-15T06:50:00',0.73217,0.73217,0.7321,0.73211,160.8,0.73226,0.73226,0.73221,0.73222,148.97,False
'2018-03-15T06:51:00',0.73211,0.73215,0.7321,0.73211,129.53,0.73221,0.73226,0.73221,0.73222,134.21,True
'2018-03-15T06:52:00',0.73211,0.73233,0.73211,0.73229,155.71,0.73222,0.73242,0.73222,0.73239,154.62,True
'2018-03-15T06:53:00',0.73228,0.73235,0.73221,0.73233,76.31,0.73239,0.73243,0.73231,0.73243,116.14,False
'2018-03-15T06:54:00',0.73232,0.73233,0.73221,0.73221,84.37,0.73243,0.73243,0.73232,0.73232,68.7,False
'2018-03-15T06:55:00',0.73221,0.73222,0.73219,0.73221,70.01,0.73232,0.73232,0.73229,0.73231,80.0,False
'2018-03-15T06:56:00',0.73222,0.73222,0.73218,0.7322,152.34,0.7323,0.73232,0.7323,0.73232,173.64,False
'2018-03-15T06:57:00',0.73219,0.7322,0.73214,0.73216,172.76,0.73231,0.73231,0.73225,0.73227,134.58,True
'2018-03-15T06:58:00',0.73216,0.73226,0.73213,0.73225,106.59,0.73228,0.73237,0.73223,0.73237,114.59,False
'2018-03-15T06:59:00',0.73225,0.73225,0.73219,0.73222,94.34,0.73236,0.73237,0.73228,0.73233,86.32,False
'2018-03-15T07:00:00',0.73223,0.73223,0.73209,0.73209,55.12,0.73233,0.73233,0.7322,0.7322,53.74,False
'2018-03-15T07:01:00',0.73209,0.73209,0.73201,0.73207,67.72,0.7322,0.7322,0.73211,0.73218,42.12,False
'2018-03-15T07:02:00',0.73209,0.73209,0.73202,0.73206,61.6,0.73219,0.73219,0.73215,0.73217,79.99,True
'2018-03-15T07:03:00',0.73206,0.73209,0.73206,0.73209,57.07,0.73217,0.73219,0.73217,0.73219,33.39,False
'2018-03-15T07:04:00',0.73208,0.73208,0.73202,0.73208,51.25,0.73219,0.73219,0.73213,0.73217,32.35,False
'2018-03-15T07:05:00',0.73208,0.73208,0.73199,0.73206,48.37,0.73217,0.73218,0.73209,0.73216,75.16,False
'2018-03-15T07:06:00',0.73206,0.73206,0.73199,0.73202,39.85,0.73216,0.73217,0.73209,0.73213,47.84,False
'2018-03-15T07:07:00',0.73203,0.73203,0.73191,0.73191,48.96,0.73213,0.73213,0.732,0.732,55.92,False
'2018-03-15T07:08:00',0.73191,0.73191,0.73178,0.73182,32.79,0.73201,0.73201,0.73188,0.73192,34.72,False
'2018-03-15T07:09:00',0.73181,0.73182,0.73176,0.73182,56.45,0.7319,0.73192,0.73187,0.73192,59.68,False
'2018-03-15T07:10:00',0.73182,0.73182,0.73179,0.73181,51.34,0.73191,0.73191,0.73188,0.73191,43.38,False
'2018-03-15T07:11:00',0.73181,0.73181,0.73175,0.7318,57.32,0.73189,0.73191,0.73187,0.7319,40.44,True
'2018-03-15T07:12:00',0.7318,0.73187,0.73178,0.73184,65.97,0.7319,0.73196,0.73188,0.73193,58.34,False
'2018-03-15T07:13:00',0.73183,0.73183,0.73165,0.73167,83.98,0.73194,0.73194,0.73175,0.73178,75.52,True
'2018-03-15T07:14:00',0.73164,0.73183,0.7316,0.73183,186.38,0.73177,0.73193,0.73168,0.73193,217.29,False
'2018-03-15T07:15:00',0.73183,0.73183,0.73166,0.73171,149.13,0.7319,0.73193,0.73173,0.73178,175.79,True
'2018-03-15T07:16:00',0.73171,0.73188,0.73171,0.73184,76.32,0.73178,0.73197,0.73177,0.73191,140.53,False
'2018-03-15T07:17:00',0.73182,0.73184,0.73177,0.73181,52.42,0.73191,0.73191,0.73186,0.7319,80.27,True
'2018-03-15T07:18:00',0.73181,0.73189,0.73181,0.73186,39.37,0.7319,0.73199,0.73189,0.73193,62.09,True
'2018-03-15T07:19:00',0.73187,0.73199,0.73187,0.73199,48.06,0.73196,0.73209,0.73196,0.73207,79.51,True
'2018-03-15T07:20:00',0.73199,0.73202,0.73197,0.73201,57.86,0.73209,0.73209,0.73204,0.73208,85.1,True
'2018-03-15T07:21:00',0.73201,0.73204,0.73201,0.73204,48.47,0.73207,0.73214,0.73207,0.73212,75.62,False
'2018-03-15T07:22:00',0.73204,0.73204,0.73195,0.73195,75.74,0.73212,0.73212,0.73201,0.73202,152.87,True
'2018-03-15T07:23:00',0.73195,0.73203,0.73194,0.73202,87.25,0.73203,0.73212,0.73203,0.7321,177.26,True
'2018-03-15T07:24:00',0.73202,0.73207,0.73202,0.73207,33.49,0.7321,0.73214,0.7321,0.73211,61.35,False
'2018-03-15T07:25:00',0.73207,0.73208,0.73205,0.73206,17.12,0.73212,0.73214,0.73211,0.73212,22.16,False
'2018-03-15T07:26:00',0.73204,0.73208,0.73202,0.73203,23.72,0.73212,0.73215,0.73209,0.73212,46.81,False
'2018-03-15T07:27:00',0.732,0.732,0.73187,0.73187,47.27,0.73206,0.73207,0.73196,0.73196,103.95,True
'2018-03-15T07:28:00',0.73187,0.73201,0.73187,0.732,48.44,0.73197,0.7321,0.73197,0.73207,85.29,False
'2018-03-15T07:29:00',0.73199,0.73199,0.73194,0.73197,60.46,0.73207,0.73209,0.73201,0.73207,134.41,True
'2018-03-15T07:30:00',0.73197,0.73203,0.73197,0.73203,24.37,0.73207,0.73212,0.73207,0.73211,53.78,True
'2018-03-15T07:31:00',0.73202,0.73204,0.73201,0.73204,23.32,0.73211,0.73213,0.7321,0.73211,48.5,False
'2018-03-15T07:32:00',0.73204,0.73206,0.73203,0.73204,23.89,0.73212,0.73214,0.73211,0.73211,27.31,True
'2018-03-15T07:33:00',0.73203,0.73204,0.732,0.73204,15.72,0.7321,0.73212,0.73208,0.73212,27.54,False
'2018-03-15T07:34:00',0.73201,0.73204,0.73201,0.73204,15.45,0.73213,0.73213,0.73211,0.73211,7.08,False
'2018-03-15T07:35:00',0.73204,0.73204,0.73198,0.732,35.69,0.73211,0.73211,0.73207,0.73209,87.78,True
'2018-03-15T07:36:00',0.732,0.73206,0.732,0.73206,34.42,0.73209,0.73214,0.73209,0.73213,56.66,True
'2018-03-15T07:37:00',0.73206,0.73217,0.73204,0.73217,38.48,0.73212,0.73225,0.73211,0.73225,62.64,True
'2018-03-15T07:38:00',0.73217,0.73233,0.73217,0.73233,54.93,0.73226,0.73243,0.73226,0.73242,87.55,True
'2018-03-15T07:39:00',0.73233,0.73243,0.7323,0.73236,60.08,0.73241,0.73254,0.73238,0.73245,88.57,True
'2018-03-15T07:40:00',0.73237,0.7324,0.73236,0.7324,39.37,0.73246,0.73249,0.73244,0.73249,79.68,True
'2018-03-15T07:41:00',0.7324,0.7325,0.73237,0.7325,57.9,0.73248,0.73258,0.73244,0.73258,107.44,False
'2018-03-15T07:42:00',0.7325,0.7325,0.73207,0.73218,81.2,0.73258,0.73258,0.73213,0.73226,150.83,True
'2018-03-15T07:43:00',0.73218,0.73223,0.73215,0.73223,47.78,0.73227,0.73233,0.73224,0.73233,77.67,False
'2018-03-15T07:44:00',0.73224,0.73226,0.73218,0.73218,34.0,0.73234,0.73235,0.73228,0.73228,77.4,True
'2018-03-15T07:45:00',0.73218,0.73221,0.73218,0.73221,11.5,0.73228,0.7323,0.73227,0.73229,21.09,True
'2018-03-15T07:46:00',0.73221,0.73228,0.7322,0.73227,35.31,0.73227,0.73238,0.73227,0.73237,66.39,True
'2018-03-15T07:47:00',0.73227,0.73234,0.73227,0.73229,32.1,0.73238,0.73242,0.73238,0.73239,62.62,True
'2018-03-15T07:48:00',0.73229,0.73233,0.73229,0.73231,26.0,0.73239,0.73243,0.73238,0.73238,49.71,False
'2018-03-15T07:49:00',0.73229,0.73233,0.73228,0.73228,11.5,0.73239,0.73239,0.73234,0.73234,43.42,False
'2018-03-15T07:50:00',0.73228,0.73228,0.73224,0.73224,10.47,0.73235,0.73235,0.73233,0.73234,12.48,False
'2018-03-15T07:51:00',0.73224,0.73226,0.73224,0.73224,88.54,0.73234,0.73235,0.73233,0.73233,66.68,False
'2018-03-15T07:52:00',0.73224,0.73225,0.73194,0.73194,79.13,0.73235,0.73235,0.73205,0.73206,93.61,False
'2018-03-15T07:53:00',0.73196,0.73196,0.73193,0.73194,70.32,0.73206,0.73207,0.73204,0.73205,65.37,True
'2018-03-15T07:54:00',0.73194,0.732,0.73189,0.73199,53.95,0.73206,0.73211,0.73198,0.73211,38.45,False
'2018-03-15T07:55:00',0.732,0.73205,0.73196,0.73198,85.25,0.73212,0.73216,0.73205,0.73205,80.78,True
'2018-03-15T07:56:00',0.73197,0.73199,0.73192,0.73198,66.43,0.73205,0.73208,0.73201,0.73207,68.31,False
'2018-03-15T07:57:00',0.73197,0.732,0.73187,0.73187,175.75,0.73207,0.73208,0.73197,0.73197,141.81,True
'2018-03-15T07:58:00',0.73187,0.73196,0.73187,0.73193,175.3,0.73197,0.73206,0.73197,0.73202,144.78,True
'2018-03-15T07:59:00',0.73192,0.73202,0.73191,0.73201,179.53,0.73203,0.73213,0.73201,0.73213,125.91,True
'2018-03-15T08:00:00',0.73202,0.73223,0.73201,0.73223,137.5,0.73213,0.73233,0.73213,0.73233,130.98,True
'2018-03-15T08:01:00',0.73223,0.7323,0.73221,0.73225,87.28,0.73233,0.73238,0.7323,0.73235,174.89,False
'2018-03-15T08:02:00',0.73225,0.73225,0.73212,0.73214,128.37,0.73234,0.73236,0.73222,0.73223,106.08,False
'2018-03-15T08:03:00',0.73213,0.73213,0.73191,0.73196,212.06,0.73223,0.73223,0.73201,0.73205,197.72,False
'2018-03-15T08:04:00',0.73196,0.73196,0.7319,0.73192,139.15,0.73205,0.73206,0.732,0.73201,167.76,True
'2018-03-15T08:05:00',0.73192,0.73215,0.73192,0.73215,115.81,0.73201,0.73226,0.73201,0.73226,110.23,False
'2018-03-15T08:06:00',0.73215,0.73219,0.73204,0.73204,88.83,0.73226,0.73228,0.73216,0.73216,97.59,False
'2018-03-15T08:07:00',0.73206,0.73207,0.732,0.73204,114.77,0.73217,0.73217,0.7321,0.73215,87.92,False
'2018-03-15T08:08:00',0.73205,0.73205,0.73182,0.73185,189.67,0.73215,0.73217,0.73192,0.73195,168.24,False
'2018-03-15T08:09:00',0.73185,0.73187,0.73183,0.73183,161.55,0.73195,0.73197,0.73192,0.73192,115.75,False
'2018-03-15T08:10:00',0.73182,0.73188,0.73182,0.73182,148.58,0.73192,0.73198,0.73191,0.73192,113.49,False
'2018-03-15T08:11:00',0.73181,0.73181,0.7316,0.73165,223.08,0.73191,0.73191,0.73169,0.73175,220.36,True
'2018-03-15T08:12:00',0.73165,0.73175,0.7316,0.73174,207.59,0.73175,0.73185,0.7317,0.73185,178.11,False
'2018-03-15T08:13:00',0.73173,0.73177,0.73165,0.73173,134.27,0.73183,0.73185,0.73175,0.73181,108.31,True
'2018-03-15T08:14:00',0.73173,0.73198,0.73173,0.73196,191.62,0.73182,0.73209,0.73182,0.73207,227.35,False
'2018-03-15T08:15:00',0.73196,0.73197,0.73191,0.73191,202.69,0.73205,0.73208,0.73201,0.73203,209.33,False
'2018-03-15T08:16:00',0.73191,0.73194,0.73184,0.73189,116.82,0.73203,0.73205,0.73195,0.73199,183.62,False
'2018-03-15T08:17:00',0.73189,0.73189,0.73173,0.73176,167.85,0.73199,0.73199,0.73181,0.73184,167.99,False
'2018-03-15T08:18:00',0.73176,0.73176,0.73172,0.73172,113.44,0.73183,0.73185,0.73181,0.73182,92.14,True
'2018-03-15T08:19:00',0.73172,0.73178,0.73172,0.73176,155.32,0.73181,0.73187,0.73181,0.73185,134.58,True
'2018-03-15T08:20:00',0.73176,0.73178,0.73172,0.73176,134.67,0.73186,0.73188,0.73181,0.73187,142.44,True
'2018-03-15T08:21:00',0.73178,0.73198,0.73178,0.73197,159.3,0.73187,0.73207,0.73187,0.73207,208.87,True
'2018-03-15T08:22:00',0.73197,0.73198,0.73193,0.73197,138.09,0.73207,0.73209,0.73204,0.73208,166.96,True
'2018-03-15T08:23:00',0.73197,0.73205,0.73195,0.73203,170.92,0.73208,0.73216,0.73205,0.73214,156.24,False
'2018-03-15T08:24:00',0.73202,0.73203,0.73192,0.73197,80.15,0.73214,0.73214,0.73203,0.73208,80.45,True
'2018-03-15T08:25:00',0.73197,0.73227,0.73197,0.73226,111.74,0.73207,0.73236,0.73207,0.73235,104.85,True
'2018-03-15T08:26:00',0.73224,0.73233,0.73223,0.73231,94.39,0.73234,0.73241,0.73232,0.73237,136.34,False
'2018-03-15T08:27:00',0.73228,0.73238,0.73222,0.73222,65.12,0.73238,0.73243,0.7323,0.7323,106.73,False
'2018-03-15T08:28:00',0.73221,0.73224,0.73212,0.73213,102.07,0.73229,0.73232,0.7322,0.73223,85.38,True
'2018-03-15T08:29:00',0.73214,0.73227,0.73213,0.73222,206.07,0.73223,0.73238,0.73222,0.73233,221.07,True
'2018-03-15T08:30:00',0.73222,0.73232,0.73222,0.73231,200.28,0.73233,0.73242,0.73232,0.73242,210.03,False
'2018-03-15T08:31:00',0.73231,0.73231,0.73216,0.73218,159.49,0.73242,0.73242,0.73225,0.73229,173.66,False
'2018-03-15T08:32:00',0.73218,0.73219,0.73206,0.73206,170.34,0.73229,0.7323,0.73214,0.73216,162.19,True
'2018-03-15T08:33:00',0.73206,0.73223,0.73202,0.73222,136.26,0.73215,0.73233,0.73211,0.73233,167.18,True
'2018-03-15T08:34:00',0.73222,0.73226,0.73216,0.73225,130.22,0.73232,0.73237,0.73224,0.73234,137.77,False
'2018-03-15T08:35:00',0.73224,0.73225,0.73201,0.73201,111.38,0.73234,0.73234,0.7321,0.73211,100.3,False
'2018-03-15T08:36:00',0.73201,0.73205,0.73199,0.73199,172.73,0.7321,0.73214,0.73208,0.73208,93.06,True
'2018-03-15T08:37:00',0.73199,0.73206,0.73197,0.73203,162.08,0.73209,0.73216,0.73206,0.73213,110.0,False
'2018-03-15T08:38:00',0.73203,0.73204,0.73197,0.73197,63.49,0.73212,0.73215,0.73207,0.73207,92.41,True
'2018-03-15T08:39:00',0.73197,0.73205,0.73197,0.73201,151.82,0.73207,0.73216,0.73207,0.73212,187.41,False
'2018-03-15T08:40:00',0.73202,0.73208,0.73199,0.73201,150.75,0.73213,0.73218,0.73207,0.73211,197.95,True
'2018-03-15T08:41:00',0.732,0.73215,0.73198,0.73212,85.18,0.73208,0.73224,0.73208,0.73221,84.23,True
'2018-03-15T08:42:00',0.73214,0.73221,0.73212,0.73219,71.68,0.73223,0.7323,0.73222,0.7323,61.34,False
'2018-03-15T08:43:00',0.73219,0.73232,0.73215,0.73215,111.18,0.7323,0.73242,0.73225,0.73226,93.5,True
'2018-03-15T08:44:00',0.73215,0.73217,0.73208,0.73216,92.9,0.73226,0.73227,0.73218,0.73227,98.01,False
'2018-03-15T08:45:00',0.73216,0.73226,0.73214,0.73214,160.96,0.73227,0.73236,0.73225,0.73225,153.84,False
'2018-03-15T08:46:00',0.73214,0.73218,0.73198,0.732,146.07,0.73225,0.73229,0.73208,0.73208,175.44,True
'2018-03-15T08:47:00',0.732,0.73214,0.73191,0.7321,76.4,0.73209,0.73222,0.732,0.73218,77.99,False
'2018-03-15T08:48:00',0.73212,0.73215,0.73196,0.73196,34.42,0.73219,0.73224,0.73205,0.73205,27.74,False
'2018-03-15T08:49:00',0.73196,0.73196,0.73186,0.73186,47.09,0.73204,0.73204,0.73195,0.73196,62.49,True
'2018-03-15T08:50:00',0.73186,0.7319,0.73181,0.7319,66.31,0.73195,0.73201,0.73191,0.732,71.22,False
'2018-03-15T08:51:00',0.7319,0.7319,0.7318,0.7318,65.19,0.732,0.732,0.7319,0.73191,129.51,False
'2018-03-15T08:52:00',0.73181,0.73181,0.73163,0.73169,176.94,0.73189,0.73191,0.73173,0.73178,160.31,True
'2018-03-15T08:53:00',0.73169,0.7318,0.73169,0.73179,103.53,0.73179,0.7319,0.73178,0.73189,111.35,False
'2018-03-15T08:54:00',0.73179,0.73181,0.73173,0.73177,123.03,0.73189,0.73191,0.73183,0.73187,103.4,True
'2018-03-15T08:55:00',0.73177,0.7318,0.73173,0.73179,105.09,0.73187,0.73189,0.73183,0.73189,134.56,True
'2018-03-15T08:56:00',0.73179,0.7318,0.73177,0.7318,81.97,0.73189,0.73191,0.73187,0.73191,80.65,False
'2018-03-15T08:57:00',0.7318,0.73181,0.73175,0.73177,108.56,0.73191,0.73191,0.73185,0.73187,75.38,False
'2018-03-15T08:58:00',0.73175,0.73182,0.73175,0.73177,152.44,0.73186,0.73191,0.73184,0.73184,186.3,True
'2018-03-15T08:59:00',0.73177,0.73181,0.73177,0.73178,55.1,0.73186,0.73191,0.73186,0.73188,98.47,True
'2018-03-15T09:00:00',0.73179,0.73194,0.73179,0.73191,104.4,0.73188,0.73204,0.73188,0.73201,140.66,False
'2018-03-15T09:01:00',0.73191,0.73196,0.73188,0.7319,132.53,0.73201,0.73206,0.73199,0.73201,141.27,True
'2018-03-15T09:02:00',0.73192,0.73196,0.73186,0.73192,65.09,0.73201,0.73206,0.73196,0.73199,75.58,False
'2018-03-15T09:03:00',0.73192,0.73192,0.73187,0.73189,35.47,0.732,0.73202,0.73193,0.73194,50.14,True
'2018-03-15T09:04:00',0.73189,0.73196,0.73189,0.73196,25.12,0.73196,0.73202,0.73196,0.73202,43.76,False
'2018-03-15T09:05:00',0.73196,0.73199,0.73187,0.73187,64.32,0.73202,0.73206,0.73197,0.73197,125.62,False
'2018-03-15T09:06:00',0.73187,0.73188,0.73171,0.73174,140.99,0.73197,0.73197,0.73181,0.73185,178.47,True
'2018-03-15T09:07:00',0.73174,0.73185,0.73174,0.73183,148.49,0.73185,0.73194,0.73182,0.73193,151.48,True
'2018-03-15T09:08:00',0.73183,0.73198,0.73183,0.73196,177.15,0.73193,0.73207,0.73192,0.73206,170.68,False
'2018-03-15T09:09:00',0.73196,0.73198,0.73194,0.73195,124.37,0.73205,0.73207,0.73203,0.73206,120.45,True
'2018-03-15T09:10:00',0.73195,0.73208,0.73195,0.73208,148.24,0.73206,0.73217,0.73205,0.73216,146.55,False
'2018-03-15T09:11:00',0.73208,0.73215,0.73195,0.73202,144.43,0.73217,0.73223,0.73203,0.73212,195.2,False
'2018-03-15T09:12:00',0.73202,0.73202,0.73182,0.73196,189.0,0.73212,0.73212,0.73191,0.73206,183.0,True
'2018-03-15T09:13:00',0.73195,0.73205,0.73191,0.73202,209.15,0.73205,0.73216,0.732,0.73212,187.69,True
'2018-03-15T09:14:00',0.73201,0.73207,0.732,0.73203,182.73,0.73211,0.73216,0.7321,0.73214,199.06,False
'2018-03-15T09:15:00',0.73203,0.73204,0.73191,0.73196,143.67,0.73214,0.73215,0.73199,0.73205,173.15,False
'2018-03-15T09:16:00',0.73196,0.73196,0.7317,0.73174,102.17,0.73205,0.73205,0.73178,0.73183,183.31,True
'2018-03-15T09:17:00',0.73175,0.73182,0.73175,0.7318,100.36,0.73183,0.73191,0.73183,0.73189,185.88,False
'2018-03-15T09:18:00',0.7318,0.73186,0.73172,0.73174,213.12,0.7319,0.73194,0.73183,0.73184,195.61,False
'2018-03-15T09:19:00',0.73174,0.73174,0.73167,0.73167,163.19,0.73184,0.73184,0.73178,0.73178,216.38,False
'2018-03-15T09:20:00',0.73167,0.73167,0.7315,0.73152,206.25,0.73179,0.73179,0.73161,0.73163,228.6,True
'2018-03-15T09:21:00',0.73152,0.73157,0.73151,0.73153,116.59,0.73163,0.73168,0.73161,0.73164,158.15,True
'2018-03-15T09:22:00',0.73154,0.7316,0.73152,0.73154,91.22,0.73164,0.7317,0.73162,0.73164,143.95,True
'2018-03-15T09:23:00',0.73155,0.73157,0.73151,0.73157,76.07,0.73165,0.73165,0.73159,0.73164,44.77,False
'2018-03-15T09:24:00',0.73158,0.73158,0.73149,0.73151,60.44,0.73165,0.73166,0.73158,0.73162,46.24,True
'2018-03-15T09:25:00',0.73151,0.73152,0.73147,0.73152,35.99,0.73162,0.73162,0.73156,0.73162,35.94,True
'2018-03-15T09:26:00',0.73152,0.73158,0.73151,0.73158,88.77,0.7316,0.73169,0.7316,0.73169,103.24,False
'2018-03-15T09:27:00',0.73159,0.73159,0.7315,0.73154,52.68,0.73169,0.73169,0.7316,0.73164,101.91,True
'2018-03-15T09:28:00',0.73154,0.73159,0.73153,0.73155,76.73,0.73164,0.73169,0.73163,0.73165,141.24,True
'2018-03-15T09:29:00',0.73156,0.73159,0.73156,0.73158,57.9,0.73165,0.7317,0.73165,0.7317,92.07,False
'2018-03-15T09:30:00',0.73158,0.73161,0.7315,0.73157,75.91,0.7317,0.73173,0.73159,0.73167,87.73,False
'2018-03-15T09:31:00',0.73156,0.73156,0.7315,0.73151,59.47,0.73167,0.73167,0.73158,0.73161,51.91,True
'2018-03-15T09:32:00',0.73151,0.73158,0.73151,0.73157,78.39,0.73161,0.73166,0.7316,0.73166,39.36,True
'2018-03-15T09:33:00',0.73157,0.73172,0.73157,0.73169,81.42,0.73166,0.7318,0.73166,0.73178,54.8,True
'2018-03-15T09:34:00',0.73174,0.73176,0.73168,0.73173,141.86,0.73182,0.73185,0.73179,0.73183,113.79,True
'2018-03-15T09:35:00',0.73173,0.73187,0.73171,0.73187,170.4,0.73183,0.73197,0.73181,0.73196,248.47,False
'2018-03-15T09:36:00',0.73186,0.73188,0.73181,0.73185,167.3,0.73196,0.73198,0.73191,0.73196,197.75,False
'2018-03-15T09:37:00',0.73185,0.73186,0.73178,0.73181,246.53,0.73196,0.73196,0.73188,0.73192,217.12,True
'2018-03-15T09:38:00',0.73182,0.73196,0.73182,0.7319,177.81,0.73192,0.73206,0.73192,0.73201,206.92,False
'2018-03-15T09:39:00',0.73191,0.73194,0.73183,0.73183,115.56,0.73201,0.73204,0.73194,0.73195,168.39,True
'2018-03-15T09:40:00',0.73183,0.73191,0.73183,0.73186,50.18,0.73195,0.73199,0.73195,0.73196,77.33,False
'2018-03-15T09:41:00',0.73186,0.73188,0.73181,0.73185,65.11,0.73196,0.73198,0.73192,0.73194,90.91,False
'2018-03-15T09:42:00',0.73184,0.73189,0.73179,0.73182,74.46,0.73193,0.73199,0.73189,0.73193,91.41,True
'2018-03-15T09:43:00',0.73182,0.73193,0.73178,0.73192,60.03,0.73193,0.73203,0.73187,0.73203,106.9,False
'2018-03-15T09:44:00',0.73192,0.73195,0.73182,0.73182,44.68,0.73202,0.73205,0.73191,0.73191,48.16,True
'2018-03-15T09:45:00',0.73183,0.73186,0.73182,0.73184,28.66,0.7319,0.73195,0.7319,0.73193,21.02,True
'2018-03-15T09:46:00',0.73184,0.73185,0.73182,0.73185,39.71,0.73191,0.73195,0.73189,0.73195,27.97,True
'2018-03-15T09:47:00',0.73185,0.73193,0.73185,0.73188,76.13,0.73195,0.73204,0.73195,0.73197,59.48,True
'2018-03-15T09:48:00',0.73188,0.73197,0.73188,0.73195,57.9,0.73198,0.73206,0.73198,0.73205,76.58,True
'2018-03-15T09:49:00',0.73195,0.73199,0.73195,0.73196,20.77,0.73205,0.73208,0.73205,0.73207,19.52,False
'2018-03-15T09:50:00',0.73197,0.73199,0.73193,0.73196,68.82,0.73204,0.73208,0.73203,0.73205,82.94,True
'2018-03-15T09:51:00',0.73195,0.73198,0.73192,0.73197,79.3,0.73204,0.73208,0.73201,0.73207,73.5,False
'2018-03-15T09:52:00',0.73197,0.73207,0.73196,0.73197,72.88,0.73206,0.73217,0.73206,0.73207,101.6,False
'2018-03-15T09:53:00',0.73197,0.73201,0.73195,0.73195,87.79,0.73207,0.73211,0.73204,0.73205,146.13,False
'2018-03-15T09:54:00',0.73195,0.73202,0.73191,0.73193,143.7,0.73206,0.73213,0.73201,0.73203,187.5,False
'2018-03-15T09:55:00',0.73193,0.73194,0.73186,0.73188,95.48,0.73203,0.73203,0.73196,0.73198,116.95,False
'2018-03-15T09:56:00',0.73188,0.73189,0.73185,0.73186,100.5,0.73199,0.732,0.73195,0.73197,128.47,False
'2018-03-15T09:57:00',0.73187,0.7319,0.73177,0.73179,102.51,0.73197,0.732,0.73187,0.73189,121.57,False
'2018-03-15T09:58:00',0.73179,0.73179,0.73153,0.73157,166.04,0.73189,0.73189,0.73163,0.73167,188.77,True
'2018-03-15T09:59:00',0.73158,0.73194,0.73158,0.73194,134.54,0.73167,0.73202,0.73167,0.73202,101.04,False
'2018-03-15T10:00:00',0.73192,0.73193,0.73179,0.73179,133.19,0.73202,0.73202,0.73187,0.73188,123.48,False
'2018-03-15T10:01:00',0.73177,0.73181,0.7317,0.73177,125.89,0.73184,0.73191,0.7318,0.73185,214.22,False
'2018-03-15T10:02:00',0.73176,0.73178,0.7317,0.73171,245.52,0.73185,0.73186,0.73179,0.73182,241.41,False
'2018-03-15T10:03:00',0.73174,0.73175,0.73167,0.73167,148.09,0.73181,0.73185,0.73177,0.73178,123.49,False
'2018-03-15T10:04:00',0.73168,0.73168,0.73158,0.73164,122.88,0.73176,0.73176,0.73168,0.73172,173.63,True
'2018-03-15T10:05:00',0.73164,0.73172,0.73161,0.73172,92.79,0.73172,0.73181,0.73169,0.73181,125.06,True
'2018-03-15T10:06:00',0.73173,0.7318,0.73171,0.7318,163.28,0.73181,0.7319,0.73181,0.7319,183.04,True
'2018-03-15T10:07:00',0.7318,0.73199,0.7318,0.73193,246.4,0.7319,0.73208,0.7319,0.73203,209.99,False
'2018-03-15T10:08:00',0.73193,0.73195,0.73191,0.73192,104.67,0.73203,0.73204,0.73201,0.73202,154.02,True
'2018-03-15T10:09:00',0.73192,0.73197,0.73192,0.73196,129.73,0.73202,0.73207,0.73201,0.73206,196.49,True
'2018-03-15T10:10:00',0.73196,0.73199,0.73191,0.73197,105.29,0.73205,0.7321,0.73199,0.73205,79.77,True
'2018-03-15T10:11:00',0.73197,0.73207,0.73197,0.73207,93.07,0.73205,0.73215,0.73204,0.73215,57.25,True
'2018-03-15T10:12:00',0.73207,0.73208,0.73207,0.73208,25.0,0.73215,0.73216,0.73214,0.73214,21.24,True
'2018-03-15T10:13:00',0.73206,0.73213,0.73206,0.7321,64.3,0.73214,0.7322,0.73214,0.73218,32.36,False
'2018-03-15T10:14:00',0.73209,0.73211,0.73199,0.7321,105.93,0.73218,0.73219,0.73205,0.73217,52.84,False
'2018-03-15T10:15:00',0.73208,0.73211,0.73208,0.73209,64.04,0.73217,0.73221,0.73215,0.73219,62.54,False
'2018-03-15T10:16:00',0.73209,0.73209,0.73197,0.73202,57.72,0.73218,0.73218,0.73205,0.73212,66.24,True
'2018-03-15T10:17:00',0.73201,0.73207,0.73201,0.73204,45.14,0.73212,0.73218,0.73212,0.73213,89.04,False
'2018-03-15T10:18:00',0.732,0.732,0.7318,0.73184,103.73,0.73209,0.7321,0.73189,0.73193,85.06,True
'2018-03-15T10:19:00',0.73185,0.7319,0.73181,0.7319,52.83,0.73191,0.73202,0.7319,0.73202,74.53,True
'2018-03-15T10:20:00',0.7319,0.73195,0.7319,0.73193,36.26,0.73202,0.73204,0.73199,0.73203,46.06,False
'2018-03-15T10:21:00',0.73193,0.73194,0.73183,0.73192,76.02,0.73203,0.73203,0.73192,0.73202,67.34,True
'2018-03-15T10:22:00',0.73193,0.73196,0.73189,0.73194,16.79,0.73202,0.73204,0.73197,0.73204,26.5,False
'2018-03-15T10:23:00',0.73194,0.73199,0.73189,0.73191,90.14,0.73203,0.73209,0.73198,0.73201,77.55,True
'2018-03-15T10:24:00',0.73192,0.73195,0.73192,0.73195,26.67,0.73201,0.73204,0.73201,0.73204,41.25,True
'2018-03-15T10:25:00',0.73196,0.73205,0.73196,0.73205,92.31,0.73205,0.73215,0.73205,0.73215,147.38,True
'2018-03-15T10:26:00',0.73205,0.7322,0.73203,0.73215,42.79,0.73214,0.73228,0.73213,0.73224,75.42,True
'2018-03-15T10:27:00',0.73217,0.73219,0.73208,0.73218,90.45,0.73227,0.73228,0.73219,0.73228,104.09,False
'2018-03-15T10:28:00',0.73219,0.73219,0.73214,0.73214,52.73,0.73228,0.73228,0.73223,0.73224,42.68,False
'2018-03-15T10:29:00',0.73214,0.73214,0.73197,0.73197,117.93,0.73222,0.73222,0.73206,0.73206,113.77,False
'2018-03-15T10:30:00',0.73195,0.73197,0.73189,0.7319,99.91,0.73207,0.73207,0.73199,0.73201,64.86,False
'2018-03-15T10:31:00',0.73189,0.73198,0.73183,0.73189,88.78,0.73201,0.73208,0.73193,0.73198,88.31,True
'2018-03-15T10:32:00',0.73189,0.73189,0.73188,0.73189,29.37,0.73199,0.73199,0.73198,0.73199,31.2,True
'2018-03-15T10:33:00',0.73188,0.73196,0.73185,0.73194,66.7,0.73199,0.73207,0.73195,0.73205,109.64,True
'2018-03-15T10:34:00',0.73197,0.73207,0.73196,0.73206,106.61,0.73207,0.73218,0.73206,0.73217,107.79,True
'2018-03-15T10:35:00',0.73206,0.73218,0.73204,0.73218,59.51,0.73217,0.73227,0.73214,0.73226,69.39,True
'2018-03-15T10:36:00',0.73218,0.73235,0.73218,0.73229,64.62,0.73227,0.7324,0.73227,0.73235,65.54,False
'2018-03-15T10:37:00',0.73225,0.73228,0.73217,0.73218,31.88,0.73234,0.73234,0.73224,0.73225,19.0,False
'2018-03-15T10:38:00',0.73218,0.73218,0.7318,0.73181,101.93,0.73224,0.73224,0.73187,0.73188,75.84,False
'2018-03-15T10:39:00',0.73181,0.73182,0.73169,0.7317,85.13,0.73188,0.7319,0.73177,0.73178,55.72,True
'2018-03-15T10:40:00',0.7317,0.73191,0.73168,0.73188,98.24,0.73178,0.73202,0.73176,0.73196,116.08,False
'2018-03-15T10:41:00',0.73188,0.73189,0.73179,0.73179,57.7,0.73196,0.73198,0.73188,0.73188,55.7,False
'2018-03-15T10:42:00',0.73179,0.7318,0.73167,0.73167,48.77,0.73187,0.73188,0.73173,0.73173,42.91,False
'2018-03-15T10:43:00',0.73167,0.73168,0.73131,0.73131,159.2,0.73172,0.73174,0.73139,0.7314,122.51,False
'2018-03-15T10:44:00',0.73131,0.73138,0.73109,0.73116,162.34,0.73141,0.73148,0.73119,0.73125,139.16,False
'2018-03-15T10:45:00',0.73117,0.73117,0.73103,0.73107,115.69,0.73125,0.73126,0.73112,0.73118,169.77,True
'2018-03-15T10:46:00',0.73109,0.73136,0.73109,0.73136,134.45,0.73118,0.73147,0.73118,0.73147,170.8,False
'2018-03-15T10:47:00',0.73136,0.73137,0.73127,0.7313,54.71,0.73147,0.73147,0.73137,0.73139,84.71,True
'2018-03-15T10:48:00',0.7313,0.73148,0.73128,0.7314,118.56,0.7314,0.73158,0.73137,0.73151,148.22,False
'2018-03-15T10:49:00',0.7314,0.73143,0.73139,0.7314,81.08,0.73151,0.73153,0.73149,0.73151,80.26,True
'2018-03-15T10:50:00',0.7314,0.73148,0.73138,0.73148,99.81,0.73152,0.73158,0.7315,0.73158,100.76,True
'2018-03-15T10:51:00',0.73148,0.73151,0.73145,0.73148,82.17,0.73158,0.7316,0.73155,0.73159,86.7,True
'2018-03-15T10:52:00',0.73148,0.73155,0.73148,0.73155,89.75,0.7316,0.73167,0.73159,0.73167,113.23,True
'2018-03-15T10:53:00',0.73155,0.7316,0.73152,0.73157,44.71,0.73167,0.73168,0.73164,0.73167,65.11,True
'2018-03-15T10:54:00',0.73157,0.73159,0.73157,0.73159,12.98,0.73168,0.7317,0.73168,0.7317,31.61,True
'2018-03-15T10:55:00',0.73158,0.7317,0.73158,0.73167,76.73,0.7317,0.7318,0.7317,0.73178,114.78,False
'2018-03-15T10:56:00',0.73168,0.73172,0.73159,0.73159,73.25,0.73178,0.73182,0.73171,0.73171,91.21,True
'2018-03-15T10:57:00',0.73159,0.7318,0.73154,0.73179,105.06,0.7317,0.73191,0.73165,0.73189,105.18,True
'2018-03-15T10:58:00',0.73178,0.73196,0.73178,0.73192,151.05,0.73189,0.73203,0.73189,0.73202,159.91,False
'2018-03-15T10:59:00',0.73192,0.73192,0.73181,0.73181,137.69,0.73202,0.73202,0.73191,0.73191,126.69,False
'2018-03-15T11:00:00',0.73181,0.73181,0.73171,0.73175,201.86,0.73191,0.73192,0.7318,0.73184,209.33,True
'2018-03-15T11:01:00',0.73177,0.73182,0.7317,0.7318,215.1,0.73185,0.7319,0.73181,0.73188,242.04,True
'2018-03-15T11:02:00',0.7318,0.73185,0.73172,0.73183,168.64,0.73188,0.73192,0.73181,0.73191,118.02,False
'2018-03-15T11:03:00',0.73182,0.73185,0.73171,0.73172,172.83,0.73191,0.73194,0.73178,0.73179,108.9,False
'2018-03-15T11:04:00',0.73172,0.73174,0.73166,0.73168,94.46,0.73178,0.73181,0.73173,0.73174,58.12,True
'2018-03-15T11:05:00',0.73168,0.7317,0.73167,0.73169,62.22,0.73174,0.73176,0.73174,0.73176,42.0,False
'2018-03-15T11:06:00',0.73169,0.73169,0.73166,0.73167,91.1,0.73176,0.73176,0.73172,0.73172,49.0,False
'2018-03-15T11:07:00',0.73167,0.73167,0.73161,0.73161,74.58,0.73173,0.73176,0.73167,0.7317,54.1,False
'2018-03-15T11:08:00',0.73162,0.73162,0.73155,0.73159,66.48,0.73169,0.7317,0.73163,0.73167,59.36,False
'2018-03-15T11:09:00',0.73159,0.7316,0.73157,0.73158,30.65,0.73168,0.73168,0.73166,0.73168,32.56,True
'2018-03-15T11:10:00',0.73157,0.73162,0.73157,0.73159,57.63,0.73166,0.73172,0.73166,0.73168,55.45,False
'2018-03-15T11:11:00',0.73159,0.73162,0.73158,0.73158,16.67,0.73168,0.7317,0.73166,0.73167,31.24,True
'2018-03-15T11:12:00',0.73158,0.73163,0.73158,0.73158,54.55,0.73166,0.73171,0.73166,0.73168,37.15,False
'2018-03-15T11:13:00',0.73158,0.73159,0.73148,0.73151,80.62,0.73169,0.73169,0.73158,0.73159,61.61,False
'2018-03-15T11:14:00',0.73151,0.73153,0.7314,0.7314,85.78,0.7316,0.73162,0.73148,0.73148,103.56,False
'2018-03-15T11:15:00',0.7314,0.73142,0.73127,0.73131,122.16,0.73148,0.73152,0.73136,0.73141,149.93,False
'2018-03-15T11:16:00',0.73131,0.73132,0.73124,0.73125,100.34,0.73141,0.73141,0.73133,0.73134,144.33,True
'2018-03-15T11:17:00',0.73127,0.7313,0.73122,0.73126,137.73,0.73135,0.7314,0.73131,0.73136,130.92,False
'2018-03-15T11:18:00',0.73127,0.73128,0.73121,0.73123,154.87,0.73136,0.73138,0.73131,0.73133,245.42,False
'2018-03-15T11:19:00',0.73123,0.73125,0.7312,0.73123,65.62,0.73133,0.73135,0.7313,0.73132,108.35,False
'2018-03-15T11:20:00',0.73123,0.73127,0.73117,0.73119,104.75,0.73133,0.73137,0.73125,0.73127,120.39,True
'2018-03-15T11:21:00',0.73119,0.73121,0.73119,0.73121,57.87,0.73126,0.7313,0.73126,0.7313,57.0,True
'2018-03-15T11:22:00',0.73121,0.73128,0.73118,0.73128,50.36,0.7313,0.73138,0.73124,0.73138,94.98,False
'2018-03-15T11:23:00',0.73129,0.7313,0.73122,0.73124,58.5,0.73138,0.73139,0.7313,0.73134,100.36,False
'2018-03-15T11:24:00',0.73124,0.73124,0.73116,0.73116,55.06,0.73134,0.73134,0.73124,0.73124,61.32,False
'2018-03-15T11:25:00',0.73116,0.73126,0.73101,0.73106,159.3,0.73125,0.73135,0.73111,0.73113,141.28,False
'2018-03-15T11:26:00',0.73106,0.7311,0.73103,0.73103,59.1,0.73113,0.73115,0.73111,0.73112,62.2,True
'2018-03-15T11:27:00',0.73104,0.73109,0.73103,0.73105,78.15,0.73112,0.73118,0.73112,0.73116,81.82,False
'2018-03-15T11:28:00',0.73105,0.73107,0.73103,0.73105,42.53,0.73116,0.73117,0.73111,0.73115,36.44,False
'2018-03-15T11:29:00',0.73105,0.73105,0.731,0.73101,72.46,0.73115,0.73116,0.7311,0.73112,77.38,True
'2018-03-15T11:30:00',0.73101,0.73107,0.73101,0.73102,77.33,0.73112,0.73118,0.7311,0.73111,74.05,False
'2018-03-15T11:31:00',0.73103,0.73106,0.73101,0.73101,60.85,0.73112,0.73116,0.7311,0.73111,45.14,False
'2018-03-15T11:32:00',0.73101,0.73101,0.73096,0.73098,40.5,0.7311,0.7311,0.73102,0.73107,37.83,False
'2018-03-15T11:33:00',0.73098,0.73098,0.73082,0.73087,75.45,0.73106,0.73106,0.7309,0.73094,84.43,False
'2018-03-15T11:34:00',0.73085,0.73088,0.73081,0.73084,110.65,0.73092,0.73095,0.73089,0.73092,149.44,False
'2018-03-15T11:35:00',0.73085,0.73087,0.73081,0.73084,93.63,0.73092,0.73093,0.73088,0.7309,113.58,True
'2018-03-15T11:36:00',0.73082,0.73089,0.73082,0.73089,86.23,0.7309,0.73097,0.7309,0.73097,118.15,True
'2018-03-15T11:37:00',0.73088,0.73097,0.73088,0.73093,41.64,0.73096,0.73104,0.73095,0.73103,102.64,True
'2018-03-15T11:38:00',0.73093,0.73098,0.73092,0.73097,39.92,0.73101,0.73106,0.73099,0.73105,71.14,False
'2018-03-15T11:39:00',0.73097,0.73097,0.73088,0.73088,25.29,0.73105,0.73105,0.73098,0.73098,41.4,False
'2018-03-15T11:40:00',0.73088,0.73092,0.73086,0.73088,57.16,0.73098,0.73099,0.73092,0.73095,28.06,False
'2018-03-15T11:41:00',0.73087,0.73088,0.73081,0.73081,40.47,0.73095,0.73095,0.73089,0.73089,21.5,True
'2018-03-15T11:42:00',0.73081,0.73087,0.73081,0.73086,49.6,0.73088,0.73095,0.73088,0.73095,33.12,False
'2018-03-15T11:43:00',0.73087,0.73088,0.73084,0.73084,42.47,0.73095,0.73097,0.73093,0.73093,26.75,True
'2018-03-15T11:44:00',0.73084,0.73097,0.73082,0.73097,91.82,0.73093,0.73107,0.7309,0.73105,68.78,False
'2018-03-15T11:45:00',0.73097,0.73098,0.73088,0.73089,61.89,0.73107,0.73107,0.73097,0.73098,61.39,True
'2018-03-15T11:46:00',0.73088,0.73091,0.73087,0.7309,92.08,0.73099,0.73101,0.73097,0.73099,91.5,True
'2018-03-15T11:47:00',0.73089,0.73105,0.73083,0.73099,206.56,0.73099,0.73113,0.73093,0.73109,221.78,False
'2018-03-15T11:48:00',0.73099,0.731,0.73086,0.73088,136.55,0.73109,0.7311,0.73095,0.73098,154.39,False
'2018-03-15T11:49:00',0.73088,0.7309,0.73086,0.73087,114.23,0.73098,0.731,0.73094,0.73097,131.46,False
'2018-03-15T11:50:00',0.73087,0.73089,0.73083,0.73087,114.36,0.73096,0.73098,0.73092,0.73096,115.91,False
'2018-03-15T11:51:00',0.73088,0.73088,0.73083,0.73087,123.69,0.73098,0.73098,0.73092,0.73096,139.77,False
'2018-03-15T11:52:00',0.73087,0.73089,0.73085,0.73086,47.43,0.73096,0.731,0.73092,0.73094,37.8,True
'2018-03-15T11:53:00',0.73085,0.73089,0.73084,0.73089,56.74,0.73094,0.73097,0.73092,0.73097,30.2,True
'2018-03-15T11:54:00',0.73089,0.7309,0.73086,0.7309,55.66,0.73096,0.73098,0.73093,0.73097,28.49,False
'2018-03-15T11:55:00',0.7309,0.7309,0.73081,0.73085,68.56,0.73097,0.73097,0.73089,0.73093,39.37,False
'2018-03-15T11:56:00',0.73084,0.73088,0.73081,0.73081,61.9,0.7309,0.73095,0.73089,0.73089,23.5,True
'2018-03-15T11:57:00',0.73083,0.73089,0.7308,0.73088,66.55,0.73089,0.73098,0.73089,0.73098,52.5,False
'2018-03-15T11:58:00',0.73088,0.7309,0.73085,0.73088,129.76,0.73098,0.73099,0.73092,0.73097,85.59,True
'2018-03-15T11:59:00',0.73088,0.73089,0.73081,0.73088,71.69,0.73098,0.73099,0.73091,0.73098,56.57,False
'2018-03-15T12:00:00',0.73088,0.73088,0.73079,0.73081,46.02,0.73097,0.73098,0.73087,0.7309,70.65,False
'2018-03-15T12:01:00',0.73081,0.73089,0.73078,0.73081,40.12,0.7309,0.73098,0.73087,0.73089,58.31,False
'2018-03-15T12:02:00',0.73081,0.73081,0.73064,0.73067,38.56,0.73089,0.73089,0.73072,0.73077,51.58,True
'2018-03-15T12:03:00',0.73067,0.73077,0.73066,0.73077,93.42,0.73077,0.73085,0.73074,0.73084,169.36,False
'2018-03-15T12:04:00',0.73077,0.73077,0.73068,0.73069,82.68,0.73085,0.73085,0.73077,0.73079,133.95,False
'2018-03-15T12:05:00',0.73069,0.73069,0.73053,0.73053,127.11,0.73078,0.73079,0.73062,0.73062,168.19,False
'2018-03-15T12:06:00',0.73054,0.73058,0.73045,0.73045,62.7,0.73065,0.73067,0.73053,0.73053,89.49,True
'2018-03-15T12:07:00',0.73045,0.73049,0.7304,0.73049,40.53,0.73052,0.73059,0.7305,0.73059,46.31,False
'2018-03-15T12:08:00',0.73049,0.7305,0.73046,0.73046,63.4,0.73059,0.7306,0.73054,0.73055,117.65,True
'2018-03-15T12:09:00',0.73046,0.73048,0.73046,0.73047,73.92,0.73054,0.73058,0.73054,0.73058,83.1,True
'2018-03-15T12:10:00',0.73048,0.73057,0.73048,0.73055,91.36,0.73058,0.73067,0.73058,0.73065,143.97,False
'2018-03-15T12:11:00',0.73055,0.73055,0.73049,0.73049,74.51,0.73065,0.73065,0.73057,0.73057,101.93,True
'2018-03-15T12:12:00',0.73048,0.7305,0.73048,0.73049,43.62,0.73057,0.73059,0.73057,0.73058,53.61,False
'2018-03-15T12:13:00',0.73049,0.7305,0.73048,0.73049,30.02,0.73058,0.7306,0.73057,0.73057,52.25,True
'2018-03-15T12:14:00',0.73048,0.73052,0.73048,0.73049,54.64,0.73057,0.73061,0.73055,0.73059,60.79,False
'2018-03-15T12:15:00',0.73049,0.7305,0.7303,0.7303,55.44,0.73059,0.7306,0.73039,0.73039,63.81,False
'2018-03-15T12:16:00',0.7303,0.7303,0.73028,0.73028,44.43,0.7304,0.7304,0.73037,0.73038,56.87,True
'2018-03-15T12:17:00',0.73028,0.73029,0.73028,0.73029,22.42,0.73039,0.73039,0.73038,0.73038,31.07,False
'2018-03-15T12:18:00',0.73029,0.73029,0.73021,0.73021,87.08,0.73039,0.7304,0.73029,0.7303,200.87,False
'2018-03-15T12:19:00',0.73021,0.73023,0.73007,0.73009,138.36,0.7303,0.73031,0.73014,0.73017,183.54,False
'2018-03-15T12:20:00',0.73009,0.73009,0.73001,0.73001,40.04,0.73018,0.73019,0.7301,0.7301,73.91,False
'2018-03-15T12:21:00',0.73004,0.73004,0.72979,0.72979,79.78,0.73013,0.73013,0.72988,0.72988,57.35,False
'2018-03-15T12:22:00',0.72983,0.72984,0.72969,0.7297,126.0,0.7299,0.72993,0.72977,0.72977,67.42,True
'2018-03-15T12:23:00',0.72971,0.7298,0.72971,0.72978,96.29,0.72978,0.72989,0.72978,0.72988,90.8,False
'2018-03-15T12:24:00',0.72977,0.7298,0.72975,0.72978,158.85,0.72983,0.72989,0.72983,0.72985,179.34,False
'2018-03-15T12:25:00',0.72977,0.72981,0.72975,0.72976,83.14,0.72985,0.7299,0.72981,0.72983,104.78,False
'2018-03-15T12:26:00',0.72975,0.72979,0.72975,0.72975,58.73,0.72983,0.72988,0.72982,0.72982,52.71,False
'2018-03-15T12:27:00',0.72974,0.72974,0.72956,0.72956,40.01,0.72982,0.72982,0.72963,0.72964,48.65,False
'2018-03-15T12:28:00',0.72955,0.72955,0.72931,0.72931,146.08,0.72965,0.72965,0.72939,0.7294,117.07,True
'2018-03-15T12:29:00',0.7293,0.72943,0.72929,0.72938,118.35,0.72938,0.72951,0.72936,0.72947,102.81,True
'2018-03-15T12:30:00',0.72938,0.72942,0.72938,0.7294,28.34,0.72947,0.7295,0.72946,0.72949,37.87,True
'2018-03-15T12:31:00',0.7294,0.7295,0.72939,0.7295,33.98,0.7295,0.72958,0.7295,0.72958,36.61,False
'2018-03-15T12:32:00',0.7295,0.7295,0.72929,0.72935,50.07,0.72959,0.7296,0.72939,0.72942,59.09,True
'2018-03-15T12:33:00',0.72935,0.7296,0.72934,0.72959,90.01,0.72943,0.72968,0.72942,0.72967,59.63,False
'2018-03-15T12:34:00',0.72957,0.72959,0.72957,0.72958,17.47,0.72966,0.72966,0.72966,0.72966,8.85,False
'2018-03-15T12:35:00',0.72957,0.72957,0.7293,0.72937,75.03,0.72964,0.72964,0.7294,0.72946,95.8,False
'2018-03-15T12:36:00',0.72936,0.72937,0.7293,0.72936,86.71,0.72946,0.72946,0.72939,0.72945,113.23,False
'2018-03-15T12:37:00',0.72936,0.7294,0.72928,0.72928,156.9,0.72945,0.72949,0.72936,0.72938,136.77,False
'2018-03-15T12:38:00',0.72928,0.72928,0.72918,0.7292,92.63,0.72938,0.72938,0.72927,0.7293,97.52,False
'2018-03-15T12:39:00',0.7292,0.7292,0.72897,0.72897,142.96,0.72931,0.72931,0.72905,0.72907,126.74,True
'2018-03-15T12:40:00',0.72897,0.72906,0.72897,0.72904,86.59,0.72907,0.72915,0.72907,0.72913,93.19,False
'2018-03-15T12:41:00',0.72904,0.72905,0.72895,0.72898,63.22,0.72913,0.72913,0.72904,0.72907,60.47,True
'2018-03-15T12:42:00',0.72898,0.72908,0.72893,0.72906,110.68,0.72908,0.72915,0.72901,0.72915,164.22,True
'2018-03-15T12:43:00',0.72907,0.72929,0.72905,0.72929,84.94,0.72915,0.72937,0.72914,0.72937,141.17,True
'2018-03-15T12:44:00',0.72928,0.7295,0.72923,0.7295,112.26,0.72937,0.72958,0.72931,0.72958,174.77,True
'2018-03-15T12:45:00',0.72949,0.72952,0.72944,0.72952,96.27,0.72957,0.72962,0.72951,0.72961,200.65,True
'2018-03-15T12:46:00',0.72952,0.7297,0.72951,0.72964,75.84,0.7296,0.72979,0.72957,0.72973,134.41,False
'2018-03-15T12:47:00',0.72964,0.72964,0.7296,0.72962,66.5,0.72973,0.72973,0.7297,0.72971,79.66,False
'2018-03-15T12:48:00',0.72962,0.72965,0.7296,0.7296,100.92,0.72973,0.72974,0.72967,0.72967,124.73,True
'2018-03-15T12:49:00',0.72958,0.72969,0.72958,0.72968,103.52,0.72967,0.72977,0.72967,0.72977,118.03,False
'2018-03-15T12:50:00',0.72968,0.72969,0.7296,0.72961,76.76,0.72977,0.72978,0.72968,0.72968,100.97,False
'2018-03-15T12:51:00',0.72961,0.72966,0.72958,0.72958,98.89,0.72969,0.72974,0.72966,0.72967,116.22,False
'2018-03-15T12:52:00',0.72958,0.72958,0.72952,0.72954,100.89,0.72965,0.72967,0.72961,0.72963,128.12,False
'2018-03-15T12:53:00',0.72954,0.72954,0.72943,0.72948,136.72,0.72962,0.72962,0.72951,0.72956,115.13,False
'2018-03-15T12:54:00',0.72948,0.72948,0.72946,0.72947,142.73,0.72956,0.72957,0.72953,0.72956,140.25,False
'2018-03-15T12:55:00',0.72947,0.72947,0.72905,0.72907,242.68,0.72956,0.72957,0.72914,0.72916,197.46,False
'2018-03-15T12:56:00',0.72906,0.72906,0.72898,0.729,108.82,0.72916,0.72916,0.72907,0.72909,130.97,False
'2018-03-15T12:57:00',0.729,0.72905,0.72895,0.72898,185.53,0.72908,0.72915,0.72905,0.72907,190.96,False
'2018-03-15T12:58:00',0.72898,0.72906,0.72896,0.72896,103.1,0.72906,0.72914,0.72905,0.72906,144.97,False
'2018-03-15T12:59:00',0.72896,0.72897,0.7289,0.72896,102.94,0.72905,0.72907,0.72898,0.72906,86.87,True
'2018-03-15T13:00:00',0.72896,0.72932,0.72888,0.72927,150.77,0.72906,0.72941,0.72897,0.72937,132.7,True
'2018-03-15T13:01:00',0.72927,0.72947,0.72927,0.72946,98.5,0.72937,0.72956,0.72936,0.72954,141.88,False
'2018-03-15T13:02:00',0.72946,0.72946,0.7292,0.72926,128.33,0.72955,0.72956,0.72929,0.72935,148.91,True
'2018-03-15T13:03:00',0.72926,0.72939,0.72924,0.72939,62.17,0.72936,0.72948,0.72934,0.72948,97.68,True
'2018-03-15T13:04:00',0.7294,0.7295,0.7294,0.72946,51.73,0.72948,0.72957,0.72946,0.72956,62.57,False
'2018-03-15T13:05:00',0.72947,0.7295,0.72943,0.72943,102.75,0.72956,0.72958,0.72953,0.72953,130.12,False
'2018-03-15T13:06:00',0.72943,0.7295,0.72938,0.72942,169.96,0.72953,0.72958,0.72944,0.7295,250.72,False
'2018-03-15T13:07:00',0.72941,0.72942,0.72936,0.72938,148.33,0.72949,0.72951,0.72943,0.72946,191.59,True
'2018-03-15T13:08:00',0.72938,0.7295,0.72938,0.72949,113.19,0.72947,0.72958,0.72947,0.72957,169.92,True
'2018-03-15T13:09:00',0.72949,0.7296,0.72947,0.72951,96.7,0.72957,0.72968,0.72956,0.72959,223.49,False
'2018-03-15T13:10:00',0.7295,0.72953,0.72929,0.72933,89.0,0.72959,0.7296,0.72939,0.72941,134.61,False
'2018-03-15T13:11:00',0.72932,0.72935,0.72892,0.72895,207.19,0.72941,0.72943,0.72902,0.72904,148.28,False
'2018-03-15T13:12:00',0.72895,0.729,0.7289,0.7289,70.94,0.72903,0.72907,0.72896,0.72898,115.64,True
'2018-03-15T13:13:00',0.7289,0.72903,0.7289,0.72903,41.12,0.72898,0.72909,0.72898,0.72909,49.66,True
'2018-03-15T13:14:00',0.72903,0.72913,0.72903,0.72913,105.11,0.7291,0.7292,0.7291,0.72919,112.72,True
'2018-03-15T13:15:00',0.72914,0.72933,0.72914,0.72923,146.0,0.72919,0.72943,0.72919,0.72933,176.07,True
'2018-03-15T13:16:00',0.72924,0.72931,0.72923,0.72929,126.55,0.72933,0.7294,0.72932,0.72938,199.04,True
'2018-03-15T13:17:00',0.72929,0.72935,0.72928,0.72934,32.69,0.72938,0.72943,0.72936,0.72942,51.25,True
'2018-03-15T13:18:00',0.72934,0.72941,0.72933,0.72938,41.19,0.72942,0.72948,0.7294,0.72945,60.4,True
'2018-03-15T13:19:00',0.72938,0.72945,0.72935,0.72945,52.51,0.72946,0.72949,0.72942,0.72949,67.58,True
'2018-03-15T13:20:00',0.72947,0.72952,0.72943,0.72946,124.72,0.72955,0.72959,0.72949,0.72954,170.55,True
'2018-03-15T13:21:00',0.72948,0.72955,0.72944,0.72954,62.17,0.72954,0.72963,0.72953,0.72961,94.12,True
'2018-03-15T13:22:00',0.72954,0.72961,0.72952,0.72959,59.9,0.72961,0.72969,0.72961,0.72968,83.26,True
'2018-03-15T13:23:00',0.72957,0.7297,0.72956,0.72969,89.6,0.72965,0.72979,0.72965,0.72978,121.45,False
'2018-03-15T13:24:00',0.7297,0.7297,0.72953,0.72957,106.49,0.72978,0.72978,0.72964,0.72967,88.49,False
'2018-03-15T13:25:00',0.72958,0.72958,0.7295,0.72951,82.98,0.72966,0.72967,0.7296,0.7296,89.28,False
'2018-03-15T13:26:00',0.72949,0.72952,0.72941,0.72943,62.08,0.7296,0.72961,0.72951,0.72952,48.17,False
'2018-03-15T13:27:00',0.72942,0.72943,0.72938,0.72939,74.33,0.72952,0.72952,0.72947,0.72947,40.38,True
'2018-03-15T13:28:00',0.72939,0.7294,0.72937,0.72939,93.92,0.72948,0.72949,0.72946,0.72949,53.22,False
'2018-03-15T13:29:00',0.7294,0.72949,0.72931,0.72936,110.63,0.72949,0.72963,0.72942,0.72955,101.34,False
'2018-03-15T13:30:00',0.72935,0.72939,0.72901,0.72919,213.07,0.72954,0.72956,0.72912,0.72929,179.21,True
'2018-03-15T13:31:00',0.72919,0.72941,0.72918,0.72941,163.85,0.72929,0.72952,0.72927,0.72951,127.8,False
'2018-03-15T13:32:00',0.72941,0.72941,0.7292,0.72939,282.58,0.72951,0.72951,0.72931,0.72948,265.15,True
'2018-03-15T13:33:00',0.72939,0.72948,0.72932,0.72948,233.68,0.72949,0.72959,0.72941,0.72958,275.33,False
'2018-03-15T13:34:00',0.72947,0.72949,0.72938,0.72942,249.48,0.72958,0.7296,0.72949,0.72953,303.15,False
'2018-03-15T13:35:00',0.72942,0.72959,0.72941,0.72941,258.73,0.72953,0.72969,0.72953,0.72953,222.11,True
'2018-03-15T13:36:00',0.72942,0.7295,0.72939,0.72944,201.8,0.72952,0.7296,0.72947,0.72954,223.18,False
'2018-03-15T13:37:00',0.72943,0.72951,0.72942,0.72944,219.85,0.72954,0.72961,0.72952,0.72954,200.2,False
'2018-03-15T13:38:00',0.72944,0.72944,0.72928,0.72938,240.16,0.72954,0.72954,0.72937,0.72948,247.52,False
'2018-03-15T13:39:00',0.72939,0.7294,0.72916,0.72922,135.79,0.72948,0.7295,0.72925,0.72931,120.08,True
'2018-03-15T13:40:00',0.72922,0.72934,0.72922,0.72923,287.16,0.72931,0.72944,0.72931,0.72933,224.18,True
'2018-03-15T13:41:00',0.72926,0.72949,0.72926,0.72945,197.17,0.72934,0.72958,0.72934,0.72954,199.39,False
'2018-03-15T13:42:00',0.72943,0.72948,0.72933,0.7294,156.14,0.72954,0.72957,0.72944,0.72949,197.41,True
'2018-03-15T13:43:00',0.7294,0.72951,0.72939,0.72949,109.91,0.7295,0.72959,0.72949,0.72958,180.91,False
'2018-03-15T13:44:00',0.72949,0.72953,0.72938,0.72942,169.21,0.72958,0.7296,0.72947,0.7295,229.48,True
'2018-03-15T13:45:00',0.72942,0.72945,0.72935,0.72944,135.11,0.72951,0.72954,0.72944,0.72952,204.22,False
'2018-03-15T13:46:00',0.72944,0.72944,0.72927,0.72928,144.48,0.72953,0.72953,0.72936,0.72938,198.56,True
'2018-03-15T13:47:00',0.72928,0.72939,0.72927,0.7293,144.32,0.72938,0.72949,0.72938,0.7294,181.63,False
'2018-03-15T13:48:00',0.7293,0.72931,0.7292,0.72921,164.36,0.72939,0.72941,0.7293,0.7293,312.07,False
'2018-03-15T13:49:00',0.72921,0.72923,0.7291,0.72916,141.99,0.72931,0.72932,0.72918,0.72925,137.9,True
'2018-03-15T13:50:00',0.72916,0.72925,0.7291,0.72922,139.52,0.72927,0.72934,0.7292,0.72932,151.2,True
'2018-03-15T13:51:00',0.72922,0.72925,0.72917,0.72924,118.11,0.72932,0.72934,0.72925,0.72933,203.67,True
'2018-03-15T13:52:00',0.72924,0.72929,0.72923,0.72927,127.74,0.72933,0.72938,0.72932,0.72936,216.55,True
'2018-03-15T13:53:00',0.72927,0.72954,0.72926,0.72952,108.49,0.72936,0.72963,0.72933,0.7296,160.34,False
'2018-03-15T13:54:00',0.72954,0.72954,0.72931,0.72942,177.18,0.72961,0.72963,0.7294,0.72952,205.52,False
'2018-03-15T13:55:00',0.72942,0.72945,0.72929,0.72929,122.2,0.72951,0.72955,0.72938,0.72939,188.2,True
'2018-03-15T13:56:00',0.72929,0.72934,0.72912,0.72934,155.79,0.72939,0.72942,0.72922,0.72941,253.82,False
'2018-03-15T13:57:00',0.72934,0.72943,0.72914,0.72914,123.75,0.72942,0.72951,0.72921,0.72921,196.21,True
'2018-03-15T13:58:00',0.72915,0.72918,0.72909,0.72914,82.2,0.72921,0.72925,0.72917,0.72922,86.93,True
'2018-03-15T13:59:00',0.72915,0.72928,0.7291,0.72918,104.78,0.72923,0.72932,0.7292,0.72923,150.63,False
'2018-03-15T14:00:00',0.72923,0.72928,0.72905,0.72908,141.51,0.72928,0.72933,0.72913,0.72916,130.86,True
'2018-03-15T14:01:00',0.72909,0.72913,0.72901,0.72912,174.23,0.72918,0.72922,0.72911,0.7292,134.17,False
'2018-03-15T14:02:00',0.72911,0.72911,0.72901,0.72901,106.18,0.72921,0.72921,0.72909,0.7291,124.69,True
'2018-03-15T14:03:00',0.72901,0.72915,0.72901,0.72912,112.22,0.72911,0.72923,0.72911,0.72921,125.33,True
'2018-03-15T14:04:00',0.72912,0.72924,0.72911,0.72914,83.5,0.72921,0.72933,0.7292,0.7292,110.09,True
'2018-03-15T14:05:00',0.72913,0.72919,0.7291,0.72916,135.72,0.7292,0.72926,0.72918,0.72923,98.24,True
'2018-03-15T14:06:00',0.72917,0.72928,0.72912,0.72921,137.5,0.72926,0.72937,0.7292,0.72931,191.89,True
'2018-03-15T14:07:00',0.72921,0.72959,0.72921,0.72955,99.35,0.7293,0.72968,0.7293,0.72965,138.71,True
'2018-03-15T14:08:00',0.72957,0.7297,0.72955,0.72956,177.03,0.72966,0.72979,0.72964,0.72966,201.87,False
'2018-03-15T14:09:00',0.72957,0.72958,0.72945,0.72951,86.97,0.72966,0.72967,0.72954,0.72959,121.17,True
'2018-03-15T14:10:00',0.7295,0.72961,0.72949,0.7296,114.78,0.72959,0.7297,0.72958,0.72968,158.22,True
'2018-03-15T14:11:00',0.72959,0.72973,0.72959,0.72966,109.03,0.72969,0.72981,0.72966,0.72973,118.47,False
'2018-03-15T14:12:00',0.7297,0.72974,0.72949,0.7296,127.16,0.72976,0.72981,0.72958,0.7297,192.18,False
'2018-03-15T14:13:00',0.72959,0.7296,0.72945,0.72949,91.37,0.72967,0.72969,0.72956,0.72959,94.39,True
'2018-03-15T14:14:00',0.72949,0.72962,0.72949,0.72962,90.65,0.72959,0.72971,0.72959,0.72971,90.48,True
'2018-03-15T14:15:00',0.72961,0.72971,0.72957,0.72968,85.16,0.72971,0.72979,0.72966,0.72978,97.53,True
'2018-03-15T14:16:00',0.72968,0.72982,0.72968,0.72982,161.08,0.72978,0.72992,0.72978,0.72992,137.6,True
'2018-03-15T14:17:00',0.72983,0.72986,0.72978,0.72983,80.95,0.72992,0.72994,0.72988,0.72992,83.17,False
'2018-03-15T14:18:00',0.72984,0.72984,0.72964,0.72967,83.23,0.72992,0.72992,0.72974,0.72976,108.15,True
'2018-03-15T14:19:00',0.72966,0.72975,0.72963,0.72972,70.58,0.72977,0.72984,0.72972,0.72981,82.14,False
'2018-03-15T14:20:00',0.72972,0.72973,0.72958,0.72958,81.07,0.72981,0.72982,0.72967,0.72968,79.22,False
'2018-03-15T14:21:00',0.72958,0.72959,0.72951,0.72954,116.38,0.72967,0.72969,0.72959,0.72962,86.24,False
'2018-03-15T14:22:00',0.72954,0.7296,0.72945,0.72952,100.93,0.72962,0.72969,0.72952,0.72961,90.98,True
'2018-03-15T14:23:00',0.72952,0.72956,0.72949,0.72956,71.93,0.72961,0.72964,0.72959,0.72964,50.24,False
'2018-03-15T14:24:00',0.72956,0.72957,0.72941,0.7295,88.36,0.72965,0.72967,0.72951,0.72958,64.95,True
'2018-03-15T14:25:00',0.72951,0.72963,0.72942,0.7296,100.47,0.72958,0.72971,0.72949,0.72969,103.42,True
'2018-03-15T14:26:00',0.72961,0.72968,0.72959,0.72968,57.15,0.72969,0.72978,0.72968,0.72978,72.19,True
'2018-03-15T14:27:00',0.72968,0.72982,0.72967,0.72978,99.8,0.72977,0.7299,0.72976,0.72988,110.65,False
'2018-03-15T14:28:00',0.72979,0.72979,0.72968,0.7297,68.92,0.72988,0.72988,0.72977,0.72978,74.15,True
'2018-03-15T14:29:00',0.72971,0.72972,0.72971,0.72972,32.0,0.72979,0.72981,0.72979,0.7298,43.52,False
'2018-03-15T14:30:00',0.72971,0.72971,0.72962,0.72966,37.7,0.7298,0.72981,0.72971,0.72975,51.36,True
'2018-03-15T14:31:00',0.72966,0.72981,0.72965,0.72974,91.68,0.72976,0.7299,0.72973,0.72981,93.5,False
'2018-03-15T14:32:00',0.72973,0.72973,0.72952,0.72959,56.33,0.72981,0.72981,0.7296,0.72966,75.41,True
'2018-03-15T14:33:00',0.72958,0.72961,0.72953,0.7296,100.64,0.72966,0.7297,0.72961,0.72968,157.41,True
'2018-03-15T14:34:00',0.72962,0.72974,0.72959,0.72972,44.39,0.72968,0.72981,0.72967,0.7298,78.08,False
'2018-03-15T14:35:00',0.72973,0.7298,0.7296,0.72961,108.38,0.7298,0.72989,0.72967,0.72969,143.37,True
'2018-03-15T14:36:00',0.72961,0.72972,0.72958,0.72971,128.88,0.72968,0.7298,0.72966,0.72979,141.85,False
'2018-03-15T14:37:00',0.72971,0.72977,0.72947,0.72947,153.79,0.72977,0.72985,0.72956,0.72956,116.79,True
'2018-03-15T14:38:00',0.72947,0.72953,0.7294,0.72948,133.31,0.72957,0.72961,0.72949,0.72957,135.89,True
'2018-03-15T14:39:00',0.72947,0.72951,0.7294,0.72949,121.03,0.72957,0.72961,0.7295,0.72957,115.99,False
'2018-03-15T14:40:00',0.72949,0.72949,0.72924,0.72924,190.57,0.72956,0.72956,0.72932,0.72935,202.62,False
'2018-03-15T14:41:00',0.72924,0.7293,0.72919,0.72922,178.77,0.72935,0.7294,0.72927,0.72932,217.3,False
'2018-03-15T14:42:00',0.72921,0.72921,0.72901,0.72903,205.22,0.72932,0.72932,0.72908,0.72913,209.11,False
'2018-03-15T14:43:00',0.72904,0.72907,0.72894,0.72898,173.64,0.72914,0.72915,0.72904,0.72908,189.93,False
'2018-03-15T14:44:00',0.729,0.729,0.7287,0.72874,133.48,0.72909,0.72909,0.72877,0.72883,171.36,False
'2018-03-15T14:45:00',0.72876,0.72879,0.72852,0.72858,185.67,0.72885,0.72886,0.72859,0.72865,153.55,True
'2018-03-15T14:46:00',0.72857,0.72859,0.72851,0.72859,162.69,0.72867,0.72867,0.7286,0.72867,163.78,True
'2018-03-15T14:47:00',0.72859,0.7287,0.72859,0.72869,102.52,0.72866,0.72878,0.72866,0.72878,128.89,True
'2018-03-15T14:48:00',0.72869,0.72875,0.72868,0.72872,146.3,0.72878,0.72883,0.72877,0.72881,163.96,True
'2018-03-15T14:49:00',0.72872,0.72888,0.72871,0.72884,94.79,0.72881,0.72895,0.72879,0.72891,152.39,False
'2018-03-15T14:50:00',0.72883,0.72883,0.72863,0.72863,110.2,0.72891,0.72892,0.72872,0.72873,175.71,True
'2018-03-15T14:51:00',0.72864,0.72872,0.72863,0.72871,91.14,0.72873,0.72881,0.72871,0.72879,179.3,True
'2018-03-15T14:52:00',0.72871,0.72906,0.72865,0.72906,121.79,0.7288,0.72913,0.72873,0.72913,162.88,False
'2018-03-15T14:53:00',0.72906,0.7291,0.72884,0.72895,126.11,0.72913,0.72918,0.7289,0.72902,102.83,True
'2018-03-15T14:54:00',0.72895,0.72922,0.72894,0.7292,125.08,0.72902,0.7293,0.72902,0.72927,87.77,False
'2018-03-15T14:55:00',0.7292,0.72922,0.72912,0.72915,85.01,0.72928,0.7293,0.72918,0.72921,74.91,True
'2018-03-15T14:56:00',0.72915,0.72935,0.72908,0.72928,53.07,0.72919,0.7294,0.72913,0.72935,50.37,False
'2018-03-15T14:57:00',0.72925,0.72935,0.72924,0.72928,143.56,0.72932,0.72943,0.7293,0.72934,80.34,True
'2018-03-15T14:58:00',0.72928,0.72937,0.72928,0.72933,60.98,0.72935,0.72942,0.72934,0.7294,54.62,True
'2018-03-15T14:59:00',0.72933,0.72954,0.72933,0.72941,61.77,0.72939,0.7296,0.72939,0.72951,85.27,True
'2018-03-15T15:00:00',0.72944,0.72964,0.72944,0.72964,121.17,0.72952,0.72974,0.72952,0.72973,194.17,False
'2018-03-15T15:01:00',0.72965,0.72968,0.72951,0.72951,89.58,0.72975,0.72978,0.7296,0.72962,136.15,False
'2018-03-15T15:02:00',0.72953,0.7296,0.72947,0.7295,174.61,0.72962,0.72971,0.72955,0.72961,232.23,False
'2018-03-15T15:03:00',0.72951,0.72955,0.72924,0.72929,158.6,0.7296,0.72964,0.7293,0.72935,151.38,False
'2018-03-15T15:04:00',0.72928,0.72928,0.72917,0.7292,111.28,0.72932,0.72935,0.72924,0.72926,79.0,True
'2018-03-15T15:05:00',0.7292,0.7294,0.7292,0.72935,144.27,0.72926,0.7295,0.72926,0.72945,151.59,True
'2018-03-15T15:06:00',0.72934,0.72951,0.72934,0.72949,152.11,0.72944,0.72959,0.72943,0.72959,106.41,False
'2018-03-15T15:07:00',0.72949,0.72959,0.72948,0.72948,94.94,0.72955,0.72966,0.72954,0.72958,42.49,False
'2018-03-15T15:08:00',0.72948,0.7295,0.7293,0.72931,86.41,0.72958,0.72958,0.72941,0.72941,72.98,False
'2018-03-15T15:09:00',0.7293,0.72932,0.72926,0.72928,94.86,0.72941,0.72941,0.72936,0.72937,81.74,True
'2018-03-15T15:10:00',0.72928,0.72937,0.72928,0.72932,74.65,0.72938,0.72947,0.72937,0.72941,72.64,False
'2018-03-15T15:11:00',0.7293,0.72934,0.72921,0.72924,121.74,0.7294,0.72942,0.7293,0.72932,88.23,False
'2018-03-15T15:12:00',0.72923,0.72929,0.72908,0.72913,131.21,0.72932,0.72938,0.72918,0.72921,105.88,True
'2018-03-15T15:13:00',0.72915,0.72929,0.72911,0.72928,161.61,0.72923,0.72938,0.72921,0.72936,151.85,False
'2018-03-15T15:14:00',0.72927,0.72937,0.72917,0.72922,174.78,0.72937,0.72947,0.72927,0.72932,164.83,True
'2018-03-15T15:15:00',0.72922,0.72927,0.7291,0.72927,158.2,0.72927,0.72936,0.7292,0.72936,180.46,True
'2018-03-15T15:16:00',0.72927,0.72931,0.72921,0.72928,118.35,0.72937,0.72939,0.7293,0.72938,177.29,True
'2018-03-15T15:17:00',0.72928,0.72939,0.72915,0.72937,155.05,0.72938,0.72949,0.72924,0.72946,179.65,False
'2018-03-15T15:18:00',0.72937,0.72938,0.72906,0.72911,144.53,0.72946,0.72947,0.72916,0.72919,191.68,False
'2018-03-15T15:19:00',0.7291,0.7291,0.72896,0.72896,113.41,0.72918,0.72918,0.72905,0.72905,127.84,True
'2018-03-15T15:20:00',0.72896,0.72929,0.72895,0.72929,83.83,0.72905,0.72935,0.72904,0.72935,165.25,False
'2018-03-15T15:21:00',0.72929,0.72929,0.72906,0.72916,96.32,0.72933,0.72935,0.72913,0.72922,164.85,False
'2018-03-15T15:22:00',0.72916,0.7292,0.72905,0.7291,73.07,0.72923,0.72927,0.72912,0.72917,120.1,True
'2018-03-15T15:23:00',0.7291,0.72917,0.72904,0.72917,75.63,0.72918,0.72924,0.72913,0.72922,135.27,True
'2018-03-15T15:24:00',0.72916,0.72921,0.72916,0.72917,49.94,0.72922,0.72929,0.72921,0.72923,92.88,False
'2018-03-15T15:25:00',0.72916,0.72916,0.72892,0.72893,78.82,0.72922,0.72924,0.72899,0.72899,128.75,True
'2018-03-15T15:26:00',0.72893,0.72898,0.72883,0.72897,86.64,0.729,0.72904,0.72891,0.72903,119.45,False
'2018-03-15T15:27:00',0.72895,0.72898,0.72884,0.72892,81.45,0.72903,0.72903,0.72891,0.729,119.5,False
'2018-03-15T15:28:00',0.72893,0.72898,0.72883,0.72889,73.97,0.72899,0.72903,0.72891,0.72898,108.61,True
'2018-03-15T15:29:00',0.7289,0.7292,0.72889,0.72919,73.93,0.72898,0.72927,0.72898,0.72926,108.78,True
'2018-03-15T15:30:00',0.72921,0.72942,0.72921,0.72928,135.17,0.72929,0.72951,0.72928,0.72937,185.76,False
'2018-03-15T15:31:00',0.72929,0.72929,0.72916,0.72926,100.76,0.72935,0.72937,0.72925,0.72934,157.46,False
'2018-03-15T15:32:00',0.72926,0.72926,0.72906,0.72914,145.27,0.72932,0.72934,0.72914,0.72923,250.31,True
'2018-03-15T15:33:00',0.72916,0.72938,0.72913,0.72933,117.84,0.72924,0.72946,0.72921,0.72941,188.15,True
'2018-03-15T15:34:00',0.72933,0.72951,0.72932,0.72951,236.95,0.72941,0.72959,0.72939,0.72958,255.41,False
'2018-03-15T15:35:00',0.7295,0.72951,0.72932,0.72944,262.19,0.72958,0.72959,0.72942,0.72952,177.07,True
'2018-03-15T15:36:00',0.72944,0.72963,0.72931,0.72949,258.68,0.72954,0.72971,0.72941,0.72958,199.5,True
'2018-03-15T15:37:00',0.72949,0.72954,0.72933,0.72952,176.66,0.72959,0.72964,0.72942,0.72962,121.11,True
'2018-03-15T15:38:00',0.72952,0.72962,0.72951,0.72962,182.18,0.72962,0.72973,0.72958,0.72971,175.54,False
'2018-03-15T15:39:00',0.72962,0.72963,0.72935,0.72938,135.32,0.72971,0.72972,0.72945,0.72948,164.85,True
'2018-03-15T15:40:00',0.72938,0.72958,0.72938,0.72951,126.04,0.72948,0.72967,0.72948,0.72957,139.65,False
'2018-03-15T15:41:00',0.72949,0.72949,0.72938,0.72942,106.04,0.72956,0.72957,0.72945,0.72952,119.05,True
'2018-03-15T15:42:00',0.72942,0.7296,0.7294,0.72956,128.43,0.7295,0.7297,0.72948,0.72966,166.62,True
'2018-03-15T15:43:00',0.72956,0.72965,0.72952,0.72965,174.85,0.72966,0.72975,0.72962,0.72975,180.84,False
'2018-03-15T15:44:00',0.72966,0.72968,0.72944,0.72951,135.35,0.72976,0.72978,0.72954,0.72959,134.27,False
'2018-03-15T15:45:00',0.72949,0.72951,0.72942,0.7295,133.22,0.72959,0.72959,0.72948,0.72959,141.1,True
'2018-03-15T15:46:00',0.7295,0.72958,0.72948,0.72954,210.43,0.72959,0.72967,0.72957,0.72962,145.45,False
'2018-03-15T15:47:00',0.72953,0.72954,0.72946,0.7295,84.48,0.72962,0.72962,0.72953,0.72959,70.96,False
'2018-03-15T15:48:00',0.7295,0.7295,0.72941,0.72942,138.57,0.72959,0.72959,0.7295,0.72951,124.41,False
'2018-03-15T15:49:00',0.72944,0.72949,0.72935,0.72937,145.18,0.72951,0.72956,0.72943,0.72947,100.96,False
'2018-03-15T15:50:00',0.72937,0.72941,0.72923,0.72924,87.19,0.72947,0.7295,0.72932,0.72932,129.31,False
'2018-03-15T15:51:00',0.72922,0.72931,0.72921,0.72921,91.74,0.72931,0.72939,0.7293,0.7293,177.5,True
'2018-03-15T15:52:00',0.7292,0.7293,0.7292,0.72923,111.98,0.7293,0.72936,0.72929,0.72932,165.28,True
'2018-03-15T15:53:00',0.72924,0.72933,0.72921,0.72931,97.6,0.72931,0.72941,0.72931,0.72941,157.59,True
'2018-03-15T15:54:00',0.7293,0.72946,0.72928,0.72942,135.17,0.72941,0.72955,0.72937,0.72951,178.08,True
'2018-03-15T15:55:00',0.72942,0.72971,0.7294,0.72962,150.76,0.72951,0.7298,0.72949,0.72972,214.49,False
'2018-03-15T15:56:00',0.72963,0.72968,0.7296,0.72962,110.28,0.72971,0.72977,0.72969,0.72971,193.19,False
'2018-03-15T15:57:00',0.72961,0.72963,0.72951,0.72958,204.43,0.72971,0.72972,0.72961,0.72967,230.67,True
'2018-03-15T15:58:00',0.72958,0.72981,0.72958,0.72981,163.72,0.72967,0.72991,0.72967,0.72991,166.03,False
'2018-03-15T15:59:00',0.72982,0.72993,0.72977,0.72979,198.4,0.72992,0.73002,0.72988,0.72988,180.31,False
'2018-03-15T16:00:00',0.72978,0.72979,0.72962,0.72968,190.91,0.72988,0.72989,0.7297,0.72979,141.57,False
'2018-03-15T16:01:00',0.72968,0.72969,0.72958,0.72967,187.71,0.72979,0.72979,0.72967,0.72976,168.79,False
'2018-03-15T16:02:00',0.72968,0.72971,0.72958,0.72966,189.83,0.72976,0.7298,0.72968,0.72974,228.26,False
'2018-03-15T16:03:00',0.72965,0.72971,0.72953,0.72964,194.53,0.72974,0.72979,0.72962,0.72972,216.87,False
'2018-03-15T16:04:00',0.72963,0.72964,0.72949,0.72952,116.78,0.72971,0.72971,0.72959,0.72962,142.9,True
'2018-03-15T16:05:00',0.72952,0.72964,0.72947,0.72962,200.14,0.72962,0.72973,0.72957,0.72972,182.09,True
'2018-03-15T16:06:00',0.72962,0.72975,0.72962,0.72972,155.61,0.72971,0.72984,0.72971,0.72982,200.14,False
'2018-03-15T16:07:00',0.72972,0.72979,0.72967,0.72972,188.3,0.72981,0.72987,0.72975,0.72981,169.72,False
'2018-03-15T16:08:00',0.72972,0.72972,0.72944,0.72957,227.84,0.7298,0.72981,0.72953,0.72965,226.59,True
'2018-03-15T16:09:00',0.72958,0.72968,0.72954,0.72961,199.84,0.72968,0.72976,0.72962,0.72971,189.93,False
'2018-03-15T16:10:00',0.72961,0.72972,0.72958,0.7296,135.04,0.72969,0.72982,0.72966,0.72971,203.14,True
'2018-03-15T16:11:00',0.72959,0.72971,0.72958,0.72969,189.44,0.72969,0.72981,0.72968,0.72978,285.94,False
'2018-03-15T16:12:00',0.72969,0.72972,0.72948,0.72953,198.56,0.72977,0.72982,0.72957,0.72962,247.64,True
'2018-03-15T16:13:00',0.72952,0.72966,0.7295,0.72961,243.95,0.7296,0.72974,0.72958,0.72969,328.58,True
'2018-03-15T16:14:00',0.72961,0.72973,0.7296,0.72972,243.59,0.72967,0.72983,0.72967,0.72982,355.2,False
'2018-03-15T16:15:00',0.72972,0.72978,0.72969,0.72971,122.3,0.7298,0.72986,0.72975,0.72978,230.33,False
'2018-03-15T16:16:00',0.72971,0.72972,0.72958,0.7296,127.11,0.72976,0.72979,0.72964,0.72967,147.23,False
'2018-03-15T16:17:00',0.72958,0.7296,0.72939,0.72941,114.52,0.72965,0.72966,0.72947,0.72948,133.08,True
'2018-03-15T16:18:00',0.7294,0.72961,0.72937,0.72961,145.28,0.72947,0.72968,0.72945,0.72968,115.78,False
'2018-03-15T16:19:00',0.72959,0.7296,0.72949,0.72952,117.36,0.72966,0.72967,0.72956,0.7296,87.04,False
'2018-03-15T16:20:00',0.72952,0.7296,0.72949,0.7295,137.32,0.72962,0.72969,0.72957,0.72958,152.36,False
'2018-03-15T16:21:00',0.72955,0.72955,0.72939,0.72944,129.8,0.7296,0.7296,0.72948,0.72953,72.19,False
'2018-03-15T16:22:00',0.72944,0.72947,0.7293,0.7294,127.4,0.72952,0.72953,0.72939,0.72949,91.25,True
'2018-03-15T16:23:00',0.72939,0.7295,0.72938,0.72947,120.34,0.72948,0.72957,0.72948,0.72955,107.93,True
'2018-03-15T16:24:00',0.72944,0.72961,0.72933,0.72958,80.39,0.72952,0.72968,0.72942,0.72965,61.45,False
'2018-03-15T16:25:00',0.72957,0.72957,0.72946,0.72946,95.83,0.72965,0.72965,0.72953,0.72953,93.43,False
'2018-03-15T16:26:00',0.72946,0.72946,0.7293,0.72933,130.39,0.72954,0.72955,0.72939,0.72939,119.0,False
'2018-03-15T16:27:00',0.72931,0.72931,0.72916,0.72919,129.89,0.72939,0.72939,0.72924,0.72928,104.31,False
'2018-03-15T16:28:00',0.7292,0.72925,0.72906,0.72908,166.44,0.72929,0.72935,0.72915,0.72915,111.4,True
'2018-03-15T16:29:00',0.72908,0.72919,0.72905,0.7291,134.99,0.72916,0.72928,0.72913,0.72917,90.2,False
'2018-03-15T16:30:00',0.7291,0.72917,0.72892,0.72901,91.01,0.72918,0.72925,0.72899,0.72905,64.96,False
'2018-03-15T16:31:00',0.72901,0.72913,0.7289,0.72891,83.11,0.72907,0.72921,0.72897,0.72899,109.85,False
'2018-03-15T16:32:00',0.72891,0.72893,0.72881,0.72888,43.54,0.72899,0.72901,0.72888,0.72897,73.1,False
'2018-03-15T16:33:00',0.72889,0.72889,0.72874,0.72881,92.83,0.72896,0.72896,0.72881,0.72891,155.26,True
'2018-03-15T16:34:00',0.7288,0.72888,0.7288,0.72885,117.49,0.7289,0.72897,0.72889,0.72893,140.77,True
'2018-03-15T16:35:00',0.72888,0.729,0.72888,0.72895,108.05,0.72897,0.72908,0.72897,0.72903,165.33,False
'2018-03-15T16:36:00',0.72894,0.72896,0.72884,0.72884,70.31,0.72903,0.72904,0.72889,0.7289,84.65,True
'2018-03-15T16:37:00',0.72882,0.72895,0.72882,0.72894,94.64,0.7289,0.72901,0.72889,0.729,45.49,False
'2018-03-15T16:38:00',0.72893,0.72894,0.72882,0.72887,134.97,0.729,0.72901,0.72888,0.72895,74.75,False
'2018-03-15T16:39:00',0.72887,0.72889,0.72882,0.72885,157.19,0.72895,0.72897,0.72889,0.72893,93.17,False
'2018-03-15T16:40:00',0.72883,0.72887,0.72879,0.72882,214.13,0.72891,0.72896,0.72888,0.72889,101.18,False
'2018-03-15T16:41:00',0.72883,0.72883,0.72865,0.72869,100.01,0.72889,0.72889,0.72871,0.72875,70.12,False
'2018-03-15T16:42:00',0.72867,0.72871,0.72858,0.72864,134.12,0.72871,0.72879,0.72866,0.72869,74.0,True
'2018-03-15T16:43:00',0.72861,0.72866,0.72857,0.72864,130.55,0.72868,0.72873,0.72865,0.72871,55.0,False
'2018-03-15T16:44:00',0.72863,0.72867,0.72853,0.7286,184.82,0.72871,0.72875,0.7286,0.72867,104.88,False
'2018-03-15T16:45:00',0.7286,0.72866,0.72853,0.72856,102.15,0.72868,0.72871,0.7286,0.72864,66.51,True
'2018-03-15T16:46:00',0.72855,0.72868,0.72854,0.72865,112.62,0.72863,0.72874,0.7286,0.72872,77.65,False
'2018-03-15T16:47:00',0.72863,0.72865,0.72844,0.72847,133.64,0.72871,0.72872,0.72851,0.72857,105.95,False
'2018-03-15T16:48:00',0.72846,0.7285,0.72829,0.72841,186.46,0.72856,0.72859,0.72839,0.72849,217.03,False
'2018-03-15T16:49:00',0.72842,0.72856,0.72833,0.7284,136.66,0.72849,0.72863,0.72841,0.7285,159.51,False
'2018-03-15T16:50:00',0.72839,0.72845,0.72802,0.72805,185.13,0.72848,0.7285,0.7281,0.72815,185.87,True
'2018-03-15T16:51:00',0.72805,0.72821,0.72804,0.72808,127.04,0.72815,0.72828,0.72814,0.72816,113.97,False
'2018-03-15T16:52:00',0.72808,0.7282,0.72806,0.72808,139.76,0.72816,0.72825,0.72814,0.72815,93.87,False
'2018-03-15T16:53:00',0.72807,0.72812,0.72801,0.72805,119.98,0.72813,0.72818,0.72809,0.72814,61.32,True
'2018-03-15T16:54:00',0.72807,0.72822,0.72804,0.7282,146.96,0.72814,0.72831,0.72811,0.72828,106.55,True
'2018-03-15T16:55:00',0.7282,0.72831,0.72812,0.72822,132.92,0.72828,0.72841,0.72821,0.72831,121.06,True
'2018-03-15T16:56:00',0.72823,0.72851,0.72823,0.72841,188.88,0.72831,0.7286,0.72831,0.7285,186.61,True
'2018-03-15T16:57:00',0.72841,0.72864,0.72812,0.72845,251.37,0.7285,0.72872,0.7282,0.72854,208.72,True
'2018-03-15T16:58:00',0.7285,0.7288,0.7285,0.72869,240.48,0.72858,0.72888,0.72858,0.72878,177.55,False
'2018-03-15T16:59:00',0.72869,0.72871,0.72859,0.72866,222.81,0.72877,0.72879,0.72865,0.72875,189.91,True
'2018-03-15T17:00:00',0.72866,0.72886,0.72861,0.72875,303.35,0.72871,0.72895,0.7287,0.72881,203.41,True
'2018-03-15T17:01:00',0.72872,0.729,0.72869,0.729,362.91,0.72881,0.72908,0.72877,0.72908,197.79,False
'2018-03-15T17:02:00',0.72899,0.72905,0.72881,0.72893,215.05,0.72907,0.72911,0.72891,0.72901,158.88,True
'2018-03-15T17:03:00',0.72892,0.72902,0.7289,0.729,135.3,0.72901,0.72911,0.729,0.7291,95.31,False
'2018-03-15T17:04:00',0.729,0.729,0.72889,0.72889,130.47,0.72911,0.72911,0.72899,0.729,107.45,False
'2018-03-15T17:05:00',0.72889,0.72889,0.7287,0.72877,107.24,0.72899,0.72899,0.7288,0.72885,147.29,True
'2018-03-15T17:06:00',0.72877,0.72888,0.72873,0.72885,141.46,0.72886,0.72897,0.72882,0.72895,155.37,True
'2018-03-15T17:07:00',0.72885,0.72902,0.72883,0.729,95.27,0.72893,0.72911,0.72892,0.72911,111.21,False
'2018-03-15T17:08:00',0.729,0.729,0.72888,0.72899,107.45,0.7291,0.7291,0.72897,0.72906,130.13,True
'2018-03-15T17:09:00',0.72898,0.72903,0.72898,0.72903,64.01,0.72906,0.72912,0.72906,0.72912,73.31,False
'2018-03-15T17:10:00',0.72902,0.72903,0.72887,0.72889,90.17,0.7291,0.72912,0.72897,0.72897,84.96,False
'2018-03-15T17:11:00',0.72889,0.72889,0.7287,0.7287,166.75,0.72897,0.72898,0.7288,0.7288,165.48,False
'2018-03-15T17:12:00',0.72871,0.72877,0.7285,0.7285,259.45,0.7288,0.72886,0.7286,0.7286,137.89,True
'2018-03-15T17:13:00',0.72848,0.72858,0.72848,0.72851,79.89,0.72858,0.72867,0.72857,0.72859,77.73,True
'2018-03-15T17:14:00',0.72849,0.72858,0.72848,0.72857,49.27,0.72858,0.72864,0.72855,0.72864,49.88,False
'2018-03-15T17:15:00',0.72859,0.72867,0.72847,0.72847,53.38,0.72865,0.72873,0.72852,0.72854,40.61,True
'2018-03-15T17:16:00',0.72847,0.72848,0.72847,0.72847,33.15,0.72856,0.72857,0.72854,0.72856,27.29,True
'2018-03-15T17:17:00',0.72849,0.72849,0.72847,0.72848,16.72,0.72855,0.72856,0.72852,0.72856,17.94,True
'2018-03-15T17:18:00',0.72848,0.72859,0.72847,0.72854,55.47,0.72855,0.72866,0.72855,0.72861,35.27,True
'2018-03-15T17:19:00',0.72854,0.72859,0.72852,0.72855,108.69,0.72861,0.72866,0.72859,0.72863,70.41,False
'2018-03-15T17:20:00',0.72854,0.72861,0.7285,0.7285,99.54,0.72862,0.72868,0.72858,0.72858,48.05,False
'2018-03-15T17:21:00',0.7285,0.72854,0.72847,0.72849,49.89,0.72857,0.72862,0.72855,0.72857,27.43,False
'2018-03-15T17:22:00',0.72849,0.72849,0.72834,0.72836,87.35,0.72856,0.72856,0.72842,0.72845,56.5,True
'2018-03-15T17:23:00',0.72835,0.72838,0.72821,0.72837,155.22,0.72844,0.72846,0.7283,0.72844,84.07,False
'2018-03-15T17:24:00',0.72838,0.72842,0.7283,0.72832,145.79,0.72844,0.72848,0.72837,0.72839,69.7,True
'2018-03-15T17:25:00',0.72833,0.72858,0.72833,0.72858,153.31,0.7284,0.72866,0.7284,0.72865,90.29,False
'2018-03-15T17:26:00',0.72857,0.7286,0.7284,0.72847,109.95,0.72865,0.72867,0.72848,0.72856,79.67,False
'2018-03-15T17:27:00',0.72847,0.72855,0.72844,0.72847,181.98,0.72856,0.72864,0.72852,0.72855,124.31,False
'2018-03-15T17:28:00',0.72847,0.72849,0.72846,0.72847,84.63,0.72854,0.72856,0.72853,0.72853,44.7,False
'2018-03-15T17:29:00',0.72845,0.72845,0.72837,0.72837,68.13,0.72852,0.72853,0.72846,0.72846,30.96,False
'2018-03-15T17:30:00',0.72837,0.72838,0.7283,0.72832,32.21,0.72846,0.72846,0.72838,0.72839,20.0,False
'2018-03-15T17:31:00',0.72832,0.72832,0.7281,0.72812,122.49,0.72839,0.72839,0.72818,0.72819,91.3,False
'2018-03-15T17:32:00',0.72812,0.72817,0.72802,0.72802,62.32,0.7282,0.72825,0.72809,0.72809,58.4,False
'2018-03-15T17:33:00',0.72802,0.72807,0.72784,0.72785,148.64,0.7281,0.72814,0.72792,0.72793,108.0,False
'2018-03-15T17:34:00',0.72785,0.72787,0.72777,0.7278,107.3,0.72792,0.72795,0.72785,0.72788,80.1,True
'2018-03-15T17:35:00',0.72777,0.72782,0.7277,0.72781,90.8,0.72786,0.72791,0.72777,0.72789,95.3,False
'2018-03-15T17:36:00',0.72781,0.72781,0.72763,0.72766,101.1,0.72788,0.72788,0.7277,0.72772,107.79,False
'2018-03-15T17:37:00',0.72765,0.72769,0.72757,0.72764,93.95,0.72772,0.72776,0.72763,0.72771,89.62,True
'2018-03-15T17:38:00',0.72767,0.72771,0.72764,0.72767,86.31,0.72774,0.72779,0.72773,0.72776,171.46,False
'2018-03-15T17:39:00',0.72766,0.72768,0.72758,0.72761,127.11,0.72775,0.72777,0.72767,0.72769,113.76,True
'2018-03-15T17:40:00',0.72764,0.72768,0.72758,0.72761,140.94,0.72771,0.72777,0.72764,0.7277,81.01,False
'2018-03-15T17:41:00',0.72761,0.72764,0.72754,0.72759,127.19,0.72771,0.72773,0.72762,0.72766,126.84,True
'2018-03-15T17:42:00',0.72758,0.72771,0.72758,0.7277,110.85,0.72766,0.72778,0.72766,0.72775,141.23,True
'2018-03-15T17:43:00',0.72769,0.72771,0.72763,0.7277,50.25,0.72776,0.72779,0.72771,0.72779,91.57,False
'2018-03-15T17:44:00',0.7277,0.7277,0.72766,0.72769,34.71,0.72778,0.72778,0.72774,0.72778,32.31,False
'2018-03-15T17:45:00',0.72769,0.72772,0.72749,0.72749,79.6,0.72777,0.7278,0.72757,0.72757,140.25,False
'2018-03-15T17:46:00',0.72748,0.72752,0.72745,0.72748,74.64,0.72757,0.72759,0.72753,0.72756,51.94,True
'2018-03-15T17:47:00',0.72748,0.7275,0.72747,0.7275,78.56,0.72756,0.72758,0.72754,0.72757,71.48,True
'2018-03-15T17:48:00',0.72749,0.72759,0.72749,0.72752,66.04,0.72757,0.72768,0.72757,0.72762,105.47,True
'2018-03-15T17:49:00',0.72751,0.72761,0.72751,0.72758,40.44,0.72761,0.72768,0.72761,0.72767,57.19,False
'2018-03-15T17:50:00',0.72758,0.7276,0.72757,0.72758,60.17,0.72767,0.72768,0.72767,0.72767,64.46,True
'2018-03-15T17:51:00',0.72759,0.72769,0.72759,0.72768,100.28,0.72768,0.72776,0.72768,0.72776,116.94,True
'2018-03-15T17:52:00',0.72767,0.7277,0.72763,0.72768,85.55,0.72777,0.72778,0.72771,0.72777,77.1,True
'2018-03-15T17:53:00',0.72768,0.72772,0.72759,0.7277,82.18,0.72776,0.72781,0.72767,0.72779,70.84,False
'2018-03-15T17:54:00',0.72771,0.72771,0.7276,0.72768,125.39,0.72779,0.72779,0.72768,0.72775,120.63,False
'2018-03-15T17:55:00',0.72765,0.72765,0.72759,0.72759,26.24,0.72771,0.72771,0.72766,0.72766,21.0,False
'2018-03-15T17:56:00',0.72758,0.7276,0.7275,0.72753,75.4,0.72766,0.72766,0.72756,0.72759,52.12,False
'2018-03-15T17:57:00',0.72753,0.72754,0.7275,0.7275,56.01,0.7276,0.72761,0.72758,0.72758,29.0,True
'2018-03-15T17:58:00',0.7275,0.72761,0.7275,0.7276,146.94,0.72758,0.72768,0.72758,0.72768,65.0,False
'2018-03-15T17:59:00',0.7276,0.72761,0.72759,0.72759,114.05,0.72768,0.72769,0.72765,0.72769,98.94,False
'2018-03-15T18:00:00',0.72759,0.72761,0.72751,0.72754,48.58,0.72769,0.72769,0.7276,0.72762,70.15,False
'2018-03-15T18:01:00',0.72753,0.72754,0.72751,0.72752,57.44,0.72761,0.72763,0.7276,0.72761,52.11,False
'2018-03-15T18:02:00',0.72752,0.72752,0.72743,0.72746,90.92,0.72762,0.72762,0.72751,0.72755,71.44,True
'2018-03-15T18:03:00',0.72747,0.7275,0.72744,0.72746,113.36,0.72754,0.72759,0.72752,0.72756,76.06,False
'2018-03-15T18:04:00',0.72747,0.72748,0.72741,0.72746,148.65,0.72757,0.72757,0.7275,0.72754,88.06,False
'2018-03-15T18:05:00',0.72745,0.72746,0.72736,0.72737,152.43,0.72753,0.72756,0.72745,0.72748,92.04,True
'2018-03-15T18:06:00',0.72738,0.72747,0.72737,0.72742,172.68,0.72747,0.72758,0.72747,0.72753,124.85,False
'2018-03-15T18:07:00',0.72742,0.72746,0.72738,0.72738,165.75,0.72753,0.72756,0.72748,0.72749,138.74,False
'2018-03-15T18:08:00',0.72739,0.72741,0.72738,0.72738,78.42,0.72749,0.72751,0.72748,0.72748,85.13,True
'2018-03-15T18:09:00',0.72738,0.72748,0.72735,0.72741,160.3,0.72748,0.72758,0.72746,0.72753,148.39,False
'2018-03-15T18:10:00',0.72742,0.72744,0.72738,0.7274,144.93,0.72753,0.72755,0.72747,0.7275,148.31,True
'2018-03-15T18:11:00',0.7274,0.72742,0.72734,0.72742,88.8,0.7275,0.72753,0.72743,0.72753,84.99,True
'2018-03-15T18:12:00',0.72745,0.72751,0.72745,0.7275,66.92,0.72754,0.7276,0.72754,0.72758,67.52,False
'2018-03-15T18:13:00',0.72749,0.72749,0.72742,0.72748,106.47,0.72758,0.72758,0.72751,0.72757,86.72,False
'2018-03-15T18:14:00',0.72748,0.72748,0.72738,0.72743,107.63,0.72757,0.72757,0.72748,0.72752,82.62,True
'2018-03-15T18:15:00',0.72742,0.7275,0.72742,0.72749,159.33,0.72753,0.72759,0.72752,0.72759,101.27,False
'2018-03-15T18:16:00',0.72749,0.7275,0.7274,0.72747,135.09,0.72759,0.72759,0.72751,0.72757,112.09,False
'2018-03-15T18:17:00',0.72747,0.72748,0.72736,0.72737,134.15,0.72757,0.72758,0.72746,0.72748,84.78,True
'2018-03-15T18:18:00',0.72738,0.72747,0.72736,0.72746,145.86,0.72747,0.72756,0.72744,0.72755,75.5,False
'2018-03-15T18:19:00',0.72746,0.72748,0.72737,0.72738,152.73,0.72756,0.72756,0.72745,0.72746,73.53,True
'2018-03-15T18:20:00',0.72738,0.7274,0.72738,0.7274,33.74,0.72746,0.72749,0.72746,0.72748,19.33,True
'2018-03-15T18:21:00',0.72739,0.7275,0.72739,0.7275,110.32,0.72749,0.7276,0.72749,0.72759,98.44,True
'2018-03-15T18:22:00',0.7275,0.7276,0.7275,0.72758,174.53,0.72759,0.72769,0.72759,0.72768,182.93,True
'2018-03-15T18:23:00',0.72759,0.72774,0.72759,0.72766,164.97,0.72768,0.72784,0.72768,0.72778,142.75,False
'2018-03-15T18:24:00',0.72766,0.72767,0.72757,0.7276,134.16,0.72778,0.72778,0.72767,0.72769,131.02,True
'2018-03-15T18:25:00',0.7276,0.72765,0.72753,0.72762,159.22,0.72769,0.72775,0.72764,0.72771,175.46,False
'2018-03-15T18:26:00',0.72762,0.72763,0.72757,0.72761,120.79,0.7277,0.72772,0.72767,0.72771,92.46,False
'2018-03-15T18:27:00',0.72761,0.72762,0.72751,0.72751,95.88,0.72771,0.72772,0.7276,0.72762,118.9,False
'2018-03-15T18:28:00',0.72751,0.72752,0.7275,0.72751,155.23,0.72762,0.72762,0.72759,0.72762,149.51,False
'2018-03-15T18:29:00',0.72751,0.72754,0.7275,0.7275,75.98,0.72762,0.72763,0.72759,0.72759,80.13,True
'2018-03-15T18:30:00',0.7275,0.72772,0.72743,0.72771,125.5,0.72754,0.72782,0.72751,0.72782,155.42,False
'2018-03-15T18:31:00',0.72771,0.72777,0.72758,0.72758,94.82,0.72782,0.72785,0.72769,0.72769,124.8,False
'2018-03-15T18:32:00',0.72758,0.7276,0.7275,0.72758,147.33,0.72769,0.72771,0.72761,0.72768,166.69,False
'2018-03-15T18:33:00',0.72759,0.72759,0.72746,0.72746,135.79,0.72769,0.72769,0.72753,0.72753,138.23,True
'2018-03-15T18:34:00',0.72747,0.72752,0.72743,0.72747,141.09,0.72753,0.72763,0.72749,0.72756,156.95,True
'2018-03-15T18:35:00',0.72749,0.72753,0.72746,0.72751,80.35,0.72758,0.72763,0.72755,0.72761,98.93,True
'2018-03-15T18:36:00',0.72751,0.72755,0.72742,0.72755,141.91,0.72761,0.72763,0.7275,0.72763,153.52,True
'2018-03-15T18:37:00',0.72755,0.72784,0.72754,0.72781,127.96,0.72763,0.72792,0.72763,0.72791,167.64,True
'2018-03-15T18:38:00',0.72782,0.72783,0.72773,0.72783,78.52,0.72791,0.72793,0.72784,0.72792,83.34,True
'2018-03-15T18:39:00',0.72783,0.72791,0.72782,0.72786,148.8,0.72793,0.72801,0.72791,0.72797,155.12,True
'2018-03-15T18:40:00',0.72786,0.72793,0.72786,0.72791,187.6,0.72796,0.72804,0.72795,0.72802,212.61,True
'2018-03-15T18:41:00',0.72791,0.72802,0.72791,0.72798,153.63,0.72802,0.72811,0.72801,0.72808,120.3,True
'2018-03-15T18:42:00',0.72798,0.72804,0.72798,0.728,53.1,0.72808,0.72809,0.72808,0.72808,37.91,True
'2018-03-15T18:43:00',0.728,0.72813,0.728,0.72813,50.27,0.72808,0.72823,0.72808,0.72823,30.87,True
'2018-03-15T18:44:00',0.72812,0.72822,0.72811,0.72821,94.14,0.72823,0.7283,0.72821,0.72829,100.04,False
'2018-03-15T18:45:00',0.72821,0.72821,0.72812,0.72813,103.87,0.72829,0.7283,0.72821,0.72822,184.2,True
'2018-03-15T18:46:00',0.72813,0.72822,0.72812,0.72822,134.06,0.72822,0.72832,0.72821,0.72832,166.63,True
'2018-03-15T18:47:00',0.72821,0.72827,0.72821,0.72823,133.46,0.72832,0.72836,0.72831,0.72833,130.55,True
'2018-03-15T18:48:00',0.72823,0.72841,0.72823,0.72833,161.36,0.72834,0.72851,0.72831,0.72842,184.73,False
'2018-03-15T18:49:00',0.72832,0.72833,0.7282,0.72831,140.65,0.72839,0.72843,0.72828,0.72841,103.03,False
'2018-03-15T18:50:00',0.72831,0.7284,0.72819,0.72821,203.31,0.72842,0.72848,0.72828,0.7283,184.93,False
'2018-03-15T18:51:00',0.72822,0.72822,0.7281,0.72819,104.98,0.7283,0.7283,0.72821,0.7283,109.66,False
'2018-03-15T18:52:00',0.72819,0.72819,0.72813,0.72817,35.99,0.7283,0.7283,0.72821,0.72827,46.72,True
'2018-03-15T18:53:00',0.72816,0.7283,0.72815,0.7283,74.9,0.72825,0.7284,0.72824,0.7284,81.65,True
'2018-03-15T18:54:00',0.7283,0.72839,0.72829,0.72833,66.62,0.72839,0.7285,0.72839,0.72842,73.84,False
'2018-03-15T18:55:00',0.72833,0.72838,0.72818,0.72818,100.34,0.72842,0.72849,0.72829,0.72829,83.28,True
'2018-03-15T18:56:00',0.72817,0.72832,0.7281,0.7283,132.04,0.72828,0.72843,0.72821,0.72841,160.69,False
'2018-03-15T18:57:00',0.7283,0.7284,0.7282,0.72821,145.47,0.72841,0.72851,0.72829,0.72829,130.66,False
'2018-03-15T18:58:00',0.7282,0.72825,0.72801,0.72801,110.62,0.72829,0.72831,0.72811,0.72814,109.88,True
'2018-03-15T18:59:00',0.72801,0.72815,0.72799,0.72815,93.95,0.72812,0.72824,0.7281,0.72824,76.02,False
'2018-03-15T19:00:00',0.72812,0.72815,0.7279,0.72791,124.97,0.72827,0.72827,0.72802,0.72802,132.97,False
'2018-03-15T19:01:00',0.72791,0.72797,0.72777,0.7278,109.77,0.72802,0.72807,0.72786,0.72788,69.27,False
'2018-03-15T19:02:00',0.7278,0.72782,0.72775,0.72778,89.92,0.72788,0.72791,0.72783,0.72788,36.4,True
'2018-03-15T19:03:00',0.72779,0.72781,0.72776,0.7278,69.65,0.72788,0.7279,0.72783,0.72789,32.0,True
'2018-03-15T19:04:00',0.72781,0.72781,0.72779,0.72781,36.55,0.72789,0.72789,0.72788,0.72789,19.0,False
'2018-03-15T19:05:00',0.7278,0.72783,0.72778,0.72779,136.81,0.72789,0.72792,0.72786,0.7279,55.25,False
'2018-03-15T19:06:00',0.72779,0.72779,0.72775,0.72776,205.82,0.7279,0.7279,0.72784,0.72785,191.55,False
'2018-03-15T19:07:00',0.72776,0.72777,0.72759,0.7276,253.5,0.72785,0.72789,0.72771,0.72771,237.38,False
'2018-03-15T19:08:00',0.7276,0.72761,0.72757,0.72758,181.34,0.72771,0.72773,0.72765,0.72765,174.81,True
'2018-03-15T19:09:00',0.72759,0.72763,0.72759,0.7276,140.43,0.72771,0.72774,0.7277,0.72771,181.53,True
'2018-03-15T19:10:00',0.72759,0.7277,0.72759,0.7277,175.09,0.7277,0.72782,0.72769,0.72782,150.15,False
'2018-03-15T19:11:00',0.7277,0.72778,0.7275,0.72751,179.06,0.72782,0.72788,0.72761,0.72763,182.55,False
'2018-03-15T19:12:00',0.72752,0.72753,0.72742,0.72751,120.26,0.72763,0.72764,0.72752,0.72761,132.99,True
'2018-03-15T19:13:00',0.7275,0.72752,0.72748,0.72752,119.15,0.72761,0.72764,0.72759,0.72762,143.41,True
'2018-03-15T19:14:00',0.72752,0.72755,0.7275,0.72754,166.61,0.72762,0.72764,0.7276,0.72763,224.65,True
'2018-03-15T19:15:00',0.72754,0.72762,0.72753,0.72762,149.82,0.72765,0.72772,0.72763,0.72771,143.25,True
'2018-03-15T19:16:00',0.72762,0.72766,0.7276,0.72762,128.18,0.72771,0.72776,0.72771,0.72772,90.76,True
'2018-03-15T19:17:00',0.72762,0.72766,0.72757,0.72764,156.74,0.72772,0.72775,0.72765,0.72773,140.71,False
'2018-03-15T19:18:00',0.72764,0.72765,0.72749,0.72757,116.93,0.72773,0.72773,0.72759,0.72764,78.99,False
'2018-03-15T19:19:00',0.72755,0.72759,0.72754,0.72755,45.58,0.72764,0.72768,0.72762,0.72764,75.64,True
'2018-03-15T19:20:00',0.72754,0.72763,0.72752,0.72762,107.48,0.72763,0.72773,0.72761,0.72771,116.67,False
'2018-03-15T19:21:00',0.72762,0.72762,0.72753,0.72755,42.63,0.72772,0.72772,0.72763,0.72764,28.72,False
'2018-03-15T19:22:00',0.72755,0.72756,0.72753,0.72754,22.79,0.72764,0.72764,0.72762,0.72764,26.7,False
'2018-03-15T19:23:00',0.72754,0.72758,0.72749,0.7275,39.27,0.72763,0.72768,0.72759,0.7276,37.74,True
'2018-03-15T19:24:00',0.7275,0.72761,0.7275,0.7276,62.14,0.7276,0.7277,0.72759,0.7277,43.38,True
'2018-03-15T19:25:00',0.72761,0.72772,0.72751,0.72772,48.09,0.7277,0.72782,0.72762,0.72782,36.14,False
'2018-03-15T19:26:00',0.72771,0.72771,0.72759,0.72763,83.43,0.72781,0.72781,0.7277,0.7277,71.89,True
'2018-03-15T19:27:00',0.72762,0.72766,0.72752,0.72765,45.81,0.7277,0.72773,0.72761,0.72773,74.88,False
'2018-03-15T19:28:00',0.72765,0.72765,0.7275,0.7275,52.1,0.72771,0.72773,0.7276,0.72762,54.21,False
'2018-03-15T19:29:00',0.72751,0.72752,0.72742,0.72744,66.71,0.72762,0.72763,0.72753,0.72755,72.77,False
'2018-03-15T19:30:00',0.72744,0.72745,0.72738,0.72741,71.6,0.72755,0.72755,0.72748,0.72751,71.65,False
'2018-03-15T19:31:00',0.72741,0.72741,0.72729,0.72729,45.03,0.72751,0.72751,0.72738,0.7274,61.2,False
'2018-03-15T19:32:00',0.72728,0.72728,0.72719,0.72721,129.14,0.72735,0.72737,0.7273,0.72731,135.16,False
'2018-03-15T19:33:00',0.72721,0.72722,0.72719,0.7272,105.25,0.72731,0.72732,0.7273,0.72732,115.29,False
'2018-03-15T19:34:00',0.72721,0.72721,0.72699,0.72701,151.95,0.72732,0.72732,0.72707,0.72709,111.31,False
'2018-03-15T19:35:00',0.72701,0.72703,0.727,0.727,99.97,0.72709,0.72713,0.72708,0.72709,63.42,False
'2018-03-15T19:36:00',0.727,0.72701,0.72698,0.72698,45.13,0.72709,0.72711,0.72708,0.72708,35.88,True
'2018-03-15T19:37:00',0.72698,0.727,0.72698,0.72699,64.27,0.72707,0.72711,0.72707,0.72711,66.59,False
'2018-03-15T19:38:00',0.727,0.727,0.72697,0.72698,103.0,0.72711,0.72711,0.72707,0.72709,105.74,False
'2018-03-15T19:39:00',0.72698,0.72699,0.7269,0.72691,78.86,0.72709,0.72709,0.72701,0.72702,70.63,False
'2018-03-15T19:40:00',0.72691,0.72691,0.72681,0.72681,95.51,0.72702,0.72702,0.7269,0.7269,105.52,False
'2018-03-15T19:41:00',0.72681,0.72681,0.7267,0.7267,67.89,0.72689,0.72689,0.7268,0.72681,35.9,True
'2018-03-15T19:42:00',0.72671,0.72678,0.7267,0.7267,117.62,0.72681,0.7269,0.72681,0.72683,94.06,True
'2018-03-15T19:43:00',0.72673,0.72673,0.7267,0.72671,84.93,0.72683,0.72683,0.72681,0.72682,89.13,False
'2018-03-15T19:44:00',0.72671,0.72671,0.72669,0.7267,185.94,0.72683,0.72683,0.7268,0.72681,120.14,False
'2018-03-15T19:45:00',0.7267,0.72672,0.72669,0.7267,154.62,0.72681,0.72683,0.7268,0.7268,153.2,True
'2018-03-15T19:46:00',0.7267,0.72674,0.7267,0.72671,129.47,0.72681,0.72682,0.72681,0.72681,83.09,True
'2018-03-15T19:47:00',0.72672,0.72679,0.72671,0.72671,174.14,0.72681,0.72689,0.72681,0.72682,141.28,True
'2018-03-15T19:48:00',0.72673,0.72685,0.7267,0.72685,103.46,0.72682,0.72693,0.72682,0.72693,117.58,False
'2018-03-15T19:49:00',0.72685,0.72685,0.72682,0.72684,69.55,0.72693,0.72693,0.72692,0.72693,160.58,False
'2018-03-15T19:50:00',0.72684,0.72686,0.72683,0.72684,54.67,0.72693,0.72695,0.72691,0.72691,112.24,True
'2018-03-15T19:51:00',0.72684,0.72686,0.72684,0.72684,61.9,0.72689,0.72694,0.72689,0.72694,126.02,False
'2018-03-15T19:52:00',0.72684,0.72686,0.72684,0.72684,35.04,0.72694,0.72694,0.72692,0.72694,67.93,False
'2018-03-15T19:53:00',0.72683,0.72684,0.72681,0.72681,157.47,0.72693,0.72694,0.72688,0.72688,129.4,False
'2018-03-15T19:54:00',0.72674,0.72681,0.72671,0.72673,111.88,0.72684,0.72691,0.72681,0.72684,181.19,True
'2018-03-15T19:55:00',0.72673,0.72692,0.72672,0.72689,157.22,0.72684,0.72699,0.72683,0.72696,155.66,True
'2018-03-15T19:56:00',0.72687,0.72695,0.72687,0.72694,90.99,0.72695,0.72703,0.72694,0.72703,170.91,False
'2018-03-15T19:57:00',0.72694,0.72694,0.72685,0.7269,70.21,0.72702,0.72702,0.72693,0.72699,109.12,False
'2018-03-15T19:58:00',0.7269,0.72694,0.72682,0.72682,171.66,0.727,0.72704,0.72691,0.72691,205.44,True
'2018-03-15T19:59:00',0.72682,0.72689,0.72681,0.72688,218.64,0.72692,0.727,0.72692,0.72699,224.79,False
'2018-03-15T20:00:00',0.72689,0.7269,0.72682,0.72688,141.26,0.72701,0.72701,0.72692,0.72699,170.6,False
'2018-03-15T20:01:00',0.72689,0.7269,0.72681,0.72688,156.04,0.72698,0.727,0.72692,0.72699,176.98,True
'2018-03-15T20:02:00',0.7269,0.72691,0.72686,0.7269,175.64,0.727,0.72702,0.72696,0.727,200.87,True
'2018-03-15T20:03:00',0.7269,0.72698,0.72686,0.72693,250.05,0.727,0.72706,0.72697,0.72706,216.88,False
'2018-03-15T20:04:00',0.72694,0.72697,0.72693,0.72693,66.36,0.72705,0.72706,0.72705,0.72706,65.4,True
'2018-03-15T20:05:00',0.72693,0.72698,0.72693,0.72698,53.13,0.72706,0.72706,0.72705,0.72706,61.58,True
'2018-03-15T20:06:00',0.72698,0.727,0.72696,0.72699,36.46,0.72705,0.7271,0.72704,0.72709,32.06,True
'2018-03-15T20:07:00',0.72699,0.72703,0.72698,0.727,35.44,0.7271,0.72711,0.72709,0.7271,33.89,False
'2018-03-15T20:08:00',0.72701,0.72701,0.72699,0.72699,41.73,0.72711,0.72711,0.7271,0.72711,50.93,True
'2018-03-15T20:09:00',0.72699,0.72709,0.72698,0.72708,32.67,0.7271,0.7272,0.72708,0.72718,59.66,False
'2018-03-15T20:10:00',0.72708,0.7271,0.72701,0.72702,73.05,0.72718,0.72722,0.72712,0.72712,81.91,False
'2018-03-15T20:11:00',0.72702,0.72703,0.727,0.72702,48.24,0.72712,0.72713,0.72711,0.72712,57.36,False
'2018-03-15T20:12:00',0.72702,0.72709,0.72699,0.72702,63.77,0.72712,0.7272,0.7271,0.72712,76.42,True
'2018-03-15T20:13:00',0.72703,0.72703,0.72702,0.72702,25.27,0.72713,0.72713,0.72713,0.72713,15.8,False
'2018-03-15T20:14:00',0.72702,0.72703,0.727,0.727,59.45,0.72713,0.72713,0.72711,0.72711,58.43,True
'2018-03-15T20:15:00',0.727,0.72709,0.727,0.72708,54.16,0.72711,0.72719,0.72711,0.72719,54.39,False
'2018-03-15T20:16:00',0.72708,0.72708,0.72703,0.72707,65.78,0.72719,0.7272,0.72715,0.72718,57.66,True
'2018-03-15T20:17:00',0.72707,0.7271,0.72707,0.72709,45.38,0.72719,0.72722,0.72716,0.72722,50.12,True
'2018-03-15T20:18:00',0.7271,0.72711,0.7271,0.7271,12.43,0.7272,0.72722,0.7272,0.72722,12.8,True
'2018-03-15T20:19:00',0.72711,0.72711,0.72711,0.72711,1.31,0.72721,0.72721,0.72721,0.72721,1.19,True
'2018-03-15T20:20:00',0.72711,0.72712,0.72711,0.72712,19.47,0.72721,0.72722,0.72719,0.7272,22.43,False
'2018-03-15T20:21:00',0.7271,0.72711,0.7271,0.72711,6.75,0.72721,0.72721,0.72721,0.72721,5.49,False
'2018-03-15T20:22:00',0.72712,0.72712,0.7271,0.7271,22.62,0.7272,0.72722,0.7272,0.72721,33.29,True
'2018-03-15T20:23:00',0.72711,0.72712,0.7271,0.72711,27.29,0.72721,0.72722,0.72721,0.72721,31.66,True
'2018-03-15T20:24:00',0.72711,0.7272,0.7271,0.72719,119.54,0.72722,0.7273,0.72721,0.72729,91.18,False
'2018-03-15T20:25:00',0.7272,0.7272,0.72712,0.72712,74.27,0.7273,0.7273,0.72721,0.72724,71.63,True
'2018-03-15T20:26:00',0.72712,0.72719,0.72712,0.72719,51.7,0.72724,0.7273,0.72719,0.7273,61.88,False
'2018-03-15T20:27:00',0.72719,0.72719,0.72717,0.72718,57.51,0.72729,0.7273,0.72729,0.7273,83.85,True
'2018-03-15T20:28:00',0.72718,0.72721,0.72718,0.7272,102.2,0.7273,0.72731,0.72728,0.72731,59.95,False
'2018-03-15T20:29:00',0.72719,0.7272,0.72718,0.72719,45.12,0.72729,0.72731,0.72729,0.72729,38.13,True
'2018-03-15T20:30:00',0.72719,0.72722,0.72719,0.7272,32.37,0.72729,0.72733,0.72729,0.72732,27.46,False
'2018-03-15T20:31:00',0.7272,0.72721,0.72719,0.72719,18.06,0.72731,0.72732,0.72731,0.72731,14.69,False
'2018-03-15T20:32:00',0.7272,0.7272,0.72719,0.72719,7.31,0.7273,0.72731,0.7273,0.72731,3.94,True
'2018-03-15T20:33:00',0.72721,0.72722,0.72719,0.7272,14.14,0.72732,0.72732,0.72731,0.72732,27.74,False
'2018-03-15T20:34:00',0.72721,0.72721,0.7272,0.72721,32.5,0.72732,0.72732,0.7273,0.7273,67.61,True
'2018-03-15T20:35:00',0.7272,0.72743,0.7272,0.72742,70.94,0.72731,0.72752,0.72731,0.72751,57.04,False
'2018-03-15T20:36:00',0.72741,0.72743,0.72738,0.72742,52.1,0.72751,0.72752,0.72745,0.72751,57.19,True
'2018-03-15T20:37:00',0.72741,0.72744,0.72741,0.72744,36.48,0.72751,0.72754,0.7275,0.72753,50.28,True
'2018-03-15T20:38:00',0.72747,0.72752,0.72747,0.72751,18.1,0.72756,0.72761,0.72756,0.7276,28.16,True
'2018-03-15T20:39:00',0.72751,0.72753,0.7275,0.72753,33.08,0.7276,0.72761,0.7276,0.72761,67.95,False
'2018-03-15T20:40:00',0.72753,0.72753,0.72748,0.72752,30.65,0.72761,0.72761,0.72756,0.72761,71.52,True
'2018-03-15T20:41:00',0.72752,0.72754,0.72752,0.72754,8.0,0.72761,0.72761,0.7276,0.7276,19.48,True
'2018-03-15T20:42:00',0.72753,0.72755,0.72753,0.72755,10.0,0.7276,0.72763,0.7276,0.72763,29.54,True
'2018-03-15T20:43:00',0.72755,0.72757,0.72755,0.72757,28.0,0.72764,0.72765,0.72762,0.72764,44.19,True
'2018-03-15T20:44:00',0.72757,0.72763,0.72755,0.72762,34.51,0.72764,0.72771,0.72763,0.7277,67.89,True
'2018-03-15T20:45:00',0.72761,0.72764,0.72761,0.72764,11.24,0.7277,0.72774,0.7277,0.72773,20.5,False
'2018-03-15T20:46:00',0.72764,0.72764,0.72762,0.72764,31.15,0.72773,0.72773,0.72771,0.72772,52.54,False
'2018-03-15T20:47:00',0.72761,0.72761,0.7275,0.72752,30.21,0.72765,0.72765,0.72759,0.72761,48.92,True
'2018-03-15T20:48:00',0.72752,0.72763,0.72752,0.72763,32.46,0.72761,0.72772,0.72761,0.72771,76.69,False
'2018-03-15T20:49:00',0.72763,0.72764,0.72762,0.72762,17.0,0.72771,0.72772,0.7277,0.72771,36.62,False
'2018-03-15T20:50:00',0.72759,0.72763,0.72755,0.72755,30.38,0.72767,0.72771,0.72763,0.72763,78.86,True
'2018-03-15T20:51:00',0.72755,0.72758,0.72755,0.72755,28.69,0.72762,0.72765,0.72762,0.72764,45.59,False
'2018-03-15T20:52:00',0.72755,0.72755,0.72754,0.72754,26.36,0.72763,0.72764,0.7276,0.72763,44.02,False
'2018-03-15T20:53:00',0.72754,0.72756,0.72751,0.72753,25.0,0.72763,0.72764,0.72759,0.72761,56.69,False
'2018-03-15T20:54:00',0.72751,0.72754,0.72751,0.72751,21.05,0.72761,0.72763,0.7276,0.72761,40.86,False
'2018-03-15T20:55:00',0.72752,0.72752,0.72747,0.7275,34.49,0.72763,0.72763,0.72753,0.72758,50.52,False
'2018-03-15T20:56:00',0.72749,0.72752,0.72744,0.72749,74.27,0.7276,0.72762,0.72753,0.72758,85.76,True
'2018-03-15T20:57:00',0.72749,0.72752,0.72749,0.7275,57.0,0.7276,0.72762,0.7276,0.7276,71.65,False
'2018-03-15T20:58:00',0.7275,0.7275,0.72741,0.72741,34.06,0.72759,0.72759,0.7275,0.72751,37.24,True
'2018-03-15T20:59:00',0.72741,0.72746,0.7274,0.72744,95.8,0.72751,0.72755,0.72746,0.72752,107.95,True
'2018-03-15T21:00:00',0.72743,0.72754,0.72739,0.72753,156.04,0.72752,0.72764,0.72747,0.72763,149.75,True
'2018-03-15T21:01:00',0.72754,0.72754,0.7275,0.72754,97.87,0.72763,0.72765,0.7276,0.72765,67.38,False
'2018-03-15T21:02:00',0.72754,0.72755,0.72753,0.72754,76.53,0.72765,0.72765,0.72762,0.72765,59.83,True
'2018-03-15T21:03:00',0.72754,0.72762,0.72754,0.72761,114.72,0.72765,0.72772,0.72765,0.72771,98.67,True
'2018-03-15T21:04:00',0.72761,0.72762,0.7276,0.72762,77.08,0.72767,0.72772,0.72767,0.72772,89.15,False
'2018-03-15T21:05:00',0.72762,0.72762,0.72754,0.72756,42.73,0.72772,0.72772,0.72763,0.72764,78.03,True
'2018-03-15T21:06:00',0.72755,0.72757,0.72754,0.72756,27.06,0.72764,0.72765,0.72762,0.72765,56.93,False
'2018-03-15T21:07:00',0.72756,0.72757,0.72749,0.72749,33.07,0.72765,0.72765,0.72759,0.72759,62.2,True
'2018-03-15T21:08:00',0.7275,0.72755,0.7275,0.72755,83.15,0.72759,0.72766,0.72759,0.72765,104.8,False
'2018-03-15T21:09:00',0.72753,0.72756,0.72749,0.72752,72.67,0.72764,0.72766,0.72759,0.72761,89.4,True
'2018-03-15T21:10:00',0.7275,0.72753,0.72749,0.72752,99.99,0.72759,0.72766,0.72759,0.72763,116.39,True
'2018-03-15T21:11:00',0.72752,0.72753,0.72748,0.72752,120.86,0.72763,0.72766,0.72759,0.72764,126.16,False
'2018-03-15T21:12:00',0.7275,0.72753,0.7275,0.72751,69.08,0.72762,0.72764,0.7276,0.72762,78.4,True
'2018-03-15T21:13:00',0.7275,0.72753,0.72749,0.72753,38.9,0.72762,0.72764,0.72759,0.72763,53.38,False
'2018-03-15T21:14:00',0.72751,0.72751,0.72744,0.72744,85.5,0.72763,0.72763,0.7275,0.72754,129.31,False
'2018-03-15T21:15:00',0.72745,0.72745,0.72737,0.72738,84.52,0.72754,0.72755,0.72745,0.72746,68.95,True
'2018-03-15T21:16:00',0.72738,0.72739,0.72737,0.72738,40.72,0.72749,0.7275,0.72749,0.7275,48.75,True
'2018-03-15T21:17:00',0.72738,0.72744,0.72738,0.72739,32.62,0.72747,0.72752,0.72747,0.72749,47.3,True
'2018-03-15T21:18:00',0.72741,0.72749,0.72739,0.72741,92.91,0.72752,0.7276,0.72749,0.72752,105.64,True
'2018-03-15T21:19:00',0.72741,0.72751,0.72739,0.72751,97.65,0.72752,0.72763,0.7275,0.72762,82.67,True
'2018-03-15T21:20:00',0.72751,0.72753,0.7275,0.72751,128.85,0.72762,0.72764,0.72761,0.72763,142.43,False
'2018-03-15T21:21:00',0.72751,0.72753,0.72746,0.72746,182.02,0.72763,0.72764,0.72757,0.72757,298.4,False
'2018-03-15T21:22:00',0.72746,0.72746,0.72741,0.72742,145.52,0.72757,0.72757,0.72752,0.72752,172.2,False
'2018-03-15T21:23:00',0.72741,0.72742,0.72738,0.72739,172.08,0.72752,0.72753,0.72749,0.7275,137.3,False
'2018-03-15T21:24:00',0.72738,0.7274,0.72729,0.72734,39.97,0.7275,0.72751,0.7274,0.72745,48.54,True
'2018-03-15T21:25:00',0.72734,0.72734,0.72733,0.72734,18.17,0.72745,0.72746,0.72745,0.72746,21.61,False
'2018-03-15T21:26:00',0.72734,0.72735,0.72732,0.72733,14.29,0.72746,0.72746,0.72743,0.72743,30.38,True
'2018-03-15T21:27:00',0.72731,0.72737,0.7273,0.72737,14.56,0.72744,0.72747,0.7274,0.72747,10.75,False
'2018-03-15T21:28:00',0.72733,0.72738,0.72732,0.72737,64.7,0.72743,0.72747,0.72742,0.72747,32.17,True
'2018-03-15T21:29:00',0.72738,0.7274,0.72738,0.7274,38.94,0.72747,0.72753,0.72747,0.72752,41.53,True
'2018-03-15T21:30:00',0.7274,0.72744,0.72739,0.72744,40.1,0.72752,0.72756,0.72751,0.72755,37.29,False
'2018-03-15T21:31:00',0.72744,0.72744,0.72743,0.72743,20.77,0.72755,0.72756,0.72752,0.72752,20.44,True
'2018-03-15T21:32:00',0.72743,0.7275,0.72742,0.7275,18.4,0.72752,0.72757,0.72751,0.72757,10.0,True
'2018-03-15T21:33:00',0.72747,0.7275,0.72747,0.7275,72.1,0.72757,0.72761,0.72756,0.7276,101.66,False
'2018-03-15T21:34:00',0.7275,0.72752,0.72748,0.7275,71.28,0.72761,0.72763,0.7276,0.7276,96.45,True
'2018-03-15T21:35:00',0.72749,0.72752,0.72748,0.72752,68.98,0.7276,0.72762,0.72758,0.72762,60.02,False
'2018-03-15T21:36:00',0.72752,0.72755,0.7275,0.72751,76.03,0.72763,0.72763,0.72761,0.72761,78.65,True
'2018-03-15T21:37:00',0.72751,0.72753,0.7275,0.72752,73.14,0.72761,0.72765,0.72761,0.72765,83.94,False
'2018-03-15T21:38:00',0.72752,0.72753,0.72749,0.72749,207.31,0.72764,0.72764,0.72761,0.72761,160.92,True
'2018-03-15T21:39:00',0.7275,0.72751,0.72749,0.72751,89.47,0.72761,0.72761,0.7276,0.7276,87.77,False
'2018-03-15T21:40:00',0.7275,0.7275,0.72745,0.72747,105.49,0.7276,0.72761,0.72753,0.72758,106.39,True
'2018-03-15T21:41:00',0.72747,0.7275,0.72745,0.72749,88.43,0.72758,0.72761,0.72755,0.72761,88.36,True
'2018-03-15T21:42:00',0.72749,0.72755,0.72747,0.72751,34.99,0.7276,0.72764,0.72759,0.72762,24.14,False
'2018-03-15T21:43:00',0.72751,0.72752,0.72749,0.72751,16.54,0.72762,0.72762,0.72759,0.72761,24.92,True
'2018-03-15T21:44:00',0.72751,0.72756,0.72749,0.72755,63.2,0.72762,0.72766,0.7276,0.72766,54.53,True
'2018-03-15T21:45:00',0.72755,0.72759,0.72755,0.72757,51.17,0.72765,0.7277,0.72765,0.72769,36.19,False
'2018-03-15T21:46:00',0.72758,0.72758,0.7275,0.72757,38.55,0.7277,0.7277,0.72762,0.72769,39.89,False
'2018-03-15T21:47:00',0.72757,0.72757,0.72756,0.72757,24.22,0.72769,0.72769,0.72768,0.72768,20.28,True
'2018-03-15T21:48:00',0.72757,0.72758,0.72757,0.72757,30.72,0.72769,0.72769,0.72768,0.72769,38.46,True
'2018-03-15T21:49:00',0.72758,0.72764,0.72757,0.7276,22.92,0.72769,0.72773,0.72768,0.72773,34.35,False
'2018-03-15T21:50:00',0.7276,0.72765,0.72752,0.72752,63.24,0.72773,0.72773,0.72761,0.72761,55.76,True
'2018-03-15T21:51:00',0.72752,0.72759,0.72752,0.72758,48.15,0.72761,0.72769,0.72761,0.72768,19.0,False
'2018-03-15T21:52:00',0.72758,0.72758,0.72752,0.72754,30.13,0.72768,0.72768,0.72762,0.72764,21.36,True
'2018-03-15T21:53:00',0.72757,0.7276,0.72756,0.7276,42.13,0.72767,0.72772,0.72765,0.72772,28.0,True
'2018-03-15T21:54:00',0.72766,0.72767,0.72763,0.72763,20.77,0.72776,0.72777,0.72772,0.72777,22.64,False
'2018-03-15T21:55:00',0.72761,0.72761,0.72759,0.72759,56.74,0.72774,0.72775,0.72773,0.72773,42.99,True
'2018-03-15T21:56:00',0.72759,0.72766,0.72756,0.72766,27.97,0.72773,0.72779,0.72769,0.72778,22.65,False
'2018-03-15T21:57:00',0.7276,0.72765,0.72759,0.72759,19.32,0.72776,0.72779,0.72773,0.72773,23.12,True
'2018-03-15T21:58:00',0.72759,0.72762,0.72759,0.72761,21.5,0.72773,0.72774,0.72772,0.72774,21.73,True
'2018-03-15T21:59:00',0.72759,0.72771,0.72753,0.72753,24.2,0.72774,0.7281,0.72771,0.7281,41.46,False
'2018-03-15T22:00:00',0.72751,0.72765,0.72744,0.72749,7.61,0.7281,0.72834,0.7281,0.72812,8.74,False
'2018-03-15T22:01:00',0.72753,0.72753,0.72748,0.72748,2.85,0.72816,0.72818,0.72813,0.72814,2.85,True
'2018-03-15T22:02:00',0.72752,0.72752,0.72748,0.72752,2.02,0.72817,0.72818,0.72814,0.72818,2.02,False
'2018-03-15T22:03:00',0.72747,0.72749,0.72744,0.72745,8.91,0.72822,0.72823,0.72803,0.72816,13.85,False
'2018-03-15T22:04:00',0.72742,0.72742,0.72738,0.72738,5.12,0.72816,0.72816,0.72814,0.72814,3.0,True
'2018-03-15T22:05:00',0.72739,0.72762,0.72739,0.72751,22.24,0.7281,0.72819,0.72791,0.72799,23.47,True
'2018-03-15T22:06:00',0.72757,0.72762,0.72757,0.72762,30.5,0.72799,0.72808,0.72798,0.72804,22.57,False
'2018-03-15T22:07:00',0.72765,0.72765,0.72755,0.72755,25.62,0.72798,0.72806,0.72794,0.72798,20.34,False
'2018-03-15T22:08:00',0.72756,0.72757,0.7275,0.72752,38.93,0.72799,0.72801,0.72788,0.72796,33.46,True
'2018-03-15T22:09:00',0.72752,0.72755,0.72748,0.72755,33.16,0.72799,0.7281,0.72788,0.7281,43.47,False
'2018-03-15T22:10:00',0.72755,0.7276,0.72748,0.72754,65.48,0.72805,0.7281,0.72783,0.72808,75.04,True
'2018-03-15T22:11:00',0.72754,0.72784,0.72752,0.72771,48.09,0.72809,0.72826,0.72796,0.72826,42.26,False
'2018-03-15T22:12:00',0.72795,0.72797,0.72769,0.72769,44.7,0.72832,0.72843,0.7282,0.7282,50.6,True
'2018-03-15T22:13:00',0.72769,0.72772,0.72768,0.72771,27.24,0.7282,0.72822,0.72818,0.7282,34.42,False
'2018-03-15T22:14:00',0.72769,0.72772,0.72769,0.72769,18.58,0.72818,0.72819,0.72815,0.72818,19.04,True
'2018-03-15T22:15:00',0.72778,0.72798,0.72752,0.72797,63.12,0.72818,0.7282,0.72784,0.72819,59.95,True
'2018-03-15T22:16:00',0.72797,0.72805,0.72789,0.72805,37.17,0.72819,0.72821,0.72814,0.7282,45.03,True
'2018-03-15T22:17:00',0.72804,0.72808,0.7279,0.72808,64.98,0.7282,0.72832,0.72814,0.72832,79.08,False
'2018-03-15T22:18:00',0.72808,0.72808,0.72802,0.72802,16.42,0.72831,0.72836,0.7283,0.72836,20.36,True
'2018-03-15T22:19:00',0.72802,0.72804,0.72801,0.72804,7.48,0.72837,0.7284,0.72836,0.7284,9.45,False
'2018-03-15T22:20:00',0.72804,0.72805,0.72797,0.72797,21.86,0.72841,0.72841,0.72834,0.72834,32.86,False
'2018-03-15T22:21:00',0.72796,0.72799,0.72794,0.72796,29.5,0.72833,0.72836,0.72832,0.72834,42.72,False
'2018-03-15T22:22:00',0.72796,0.72797,0.72777,0.72783,74.4,0.72835,0.72836,0.72807,0.72809,72.14,True
'2018-03-15T22:23:00',0.72783,0.72791,0.72778,0.72786,44.33,0.72808,0.72812,0.72806,0.72811,35.06,False
'2018-03-15T22:24:00',0.72786,0.72787,0.72779,0.72779,29.6,0.72809,0.72812,0.72803,0.72803,26.79,True
'2018-03-15T22:25:00',0.72781,0.72787,0.72769,0.72784,46.23,0.7281,0.72813,0.72795,0.72802,40.95,False
'2018-03-15T22:26:00',0.72783,0.72783,0.7278,0.7278,11.6,0.72802,0.72802,0.72802,0.72802,10.95,True
'2018-03-15T22:27:00',0.7278,0.72782,0.7278,0.72781,24.65,0.72802,0.72802,0.728,0.72801,25.1,True
'2018-03-15T22:28:00',0.72781,0.72783,0.72781,0.72781,15.7,0.72801,0.72802,0.72801,0.72802,17.26,True
'2018-03-15T22:29:00',0.72781,0.72799,0.72781,0.72798,31.5,0.72802,0.7282,0.72802,0.7282,27.66,False
'2018-03-15T22:30:00',0.72796,0.72804,0.72732,0.72765,181.34,0.72818,0.72833,0.72748,0.72783,182.47,True
'2018-03-15T22:31:00',0.72765,0.72793,0.72764,0.72793,84.54,0.72783,0.72816,0.72783,0.72814,67.66,False
'2018-03-15T22:32:00',0.72793,0.72795,0.72782,0.7279,56.24,0.72814,0.72815,0.72809,0.72812,60.72,False
'2018-03-15T22:33:00',0.7279,0.7279,0.72778,0.72781,58.73,0.72812,0.72812,0.72796,0.72796,58.4,False
'2018-03-15T22:34:00',0.72781,0.72781,0.7276,0.72762,26.81,0.72797,0.72797,0.72785,0.72788,19.75,False
'2018-03-15T22:35:00',0.72762,0.72762,0.7276,0.72761,12.03,0.72787,0.72789,0.72787,0.72788,8.29,True
'2018-03-15T22:36:00',0.72764,0.72779,0.72764,0.72769,17.11,0.72789,0.72797,0.72789,0.72793,23.12,True
'2018-03-15T22:37:00',0.72768,0.72781,0.72766,0.7278,24.36,0.72791,0.72798,0.72791,0.72798,26.66,False
'2018-03-15T22:38:00',0.7278,0.7278,0.72776,0.72776,4.17,0.72798,0.72798,0.72797,0.72798,7.31,True
'2018-03-15T22:39:00',0.72776,0.72784,0.72776,0.72779,23.31,0.72798,0.728,0.72797,0.72797,30.27,True
'2018-03-15T22:40:00',0.72779,0.72785,0.72779,0.72785,21.15,0.72797,0.72801,0.72797,0.72801,25.06,True
'2018-03-15T22:41:00',0.72785,0.72792,0.72785,0.72792,20.55,0.72801,0.72806,0.72801,0.72806,17.86,True
'2018-03-15T22:42:00',0.72792,0.72795,0.72787,0.72793,14.85,0.72806,0.7281,0.72806,0.72807,12.97,False
'2018-03-15T22:43:00',0.72793,0.72793,0.7279,0.7279,8.85,0.72806,0.72807,0.72803,0.72803,10.5,False
'2018-03-15T22:44:00',0.7279,0.7279,0.72784,0.72788,12.44,0.72804,0.72804,0.72803,0.72803,7.0,True
'2018-03-15T22:45:00',0.72788,0.72788,0.72788,0.72788,3.6,0.72803,0.72804,0.72803,0.72804,3.5,True
'2018-03-15T22:46:00',0.72783,0.72796,0.72783,0.7279,35.82,0.72804,0.7281,0.72803,0.72804,29.27,False
'2018-03-15T22:47:00',0.72788,0.72788,0.72779,0.72782,12.56,0.72802,0.72802,0.72797,0.72797,10.2,True
'2018-03-15T22:48:00',0.72782,0.72786,0.72782,0.72783,14.25,0.72798,0.72799,0.72798,0.72799,12.2,True
'2018-03-15T22:49:00',0.72783,0.72785,0.72782,0.72785,14.46,0.72799,0.728,0.72798,0.72799,10.0,False
'2018-03-15T22:50:00',0.72783,0.72785,0.72781,0.72781,24.55,0.72799,0.72799,0.72797,0.72798,18.03,False
'2018-03-15T22:51:00',0.72783,0.72784,0.72781,0.72781,26.18,0.72798,0.72798,0.72798,0.72798,29.42,True
'2018-03-15T22:52:00',0.72781,0.72785,0.7278,0.72784,33.71,0.72798,0.72801,0.72797,0.72798,26.03,True
'2018-03-15T22:53:00',0.72785,0.72799,0.72785,0.72799,11.1,0.72799,0.72812,0.72799,0.72811,15.54,False
'2018-03-15T22:54:00',0.72798,0.72798,0.72789,0.72789,71.9,0.72811,0.72812,0.72802,0.72802,50.24,False
'2018-03-15T22:55:00',0.72788,0.72788,0.72775,0.72775,35.95,0.72802,0.72802,0.72793,0.72793,38.15,False
'2018-03-15T22:56:00',0.72773,0.72778,0.72769,0.72769,78.95,0.72792,0.72792,0.72787,0.72788,66.34,True
'2018-03-15T22:57:00',0.72771,0.72777,0.72771,0.72775,37.51,0.72788,0.72793,0.72788,0.72791,27.68,False
'2018-03-15T22:58:00',0.72775,0.72775,0.72775,0.72775,6.25,0.72791,0.72791,0.72791,0.72791,5.98,True
'2018-03-15T22:59:00',0.7277,0.72795,0.72754,0.72777,215.88,0.72791,0.72809,0.72774,0.72795,265.82,False
'2018-03-15T23:00:00',0.7277,0.72776,0.72758,0.72771,114.48,0.72804,0.72806,0.7278,0.72785,172.97,False
'2018-03-15T23:01:00',0.72771,0.72771,0.7275,0.7275,9.5,0.72786,0.72786,0.72765,0.72766,31.16,True
'2018-03-15T23:02:00',0.72749,0.72756,0.72749,0.72756,2.65,0.72766,0.72769,0.72765,0.72769,8.73,True
'2018-03-15T23:03:00',0.72756,0.72761,0.72754,0.72761,9.0,0.72768,0.72775,0.72767,0.72775,10.76,False
'2018-03-15T23:04:00',0.72755,0.7276,0.72753,0.7276,13.0,0.72766,0.72777,0.72765,0.72776,17.52,False
'2018-03-15T23:05:00',0.72757,0.7276,0.72754,0.72755,12.07,0.72769,0.72771,0.72769,0.7277,10.0,False
'2018-03-15T23:06:00',0.72753,0.72753,0.7275,0.72752,15.78,0.72768,0.72769,0.72768,0.72769,10.62,True
'2018-03-15T23:07:00',0.7275,0.72754,0.72749,0.72754,17.62,0.72772,0.72773,0.7277,0.7277,19.53,True
'2018-03-15T23:08:00',0.72754,0.72754,0.72753,0.72753,2.71,0.7277,0.72774,0.7277,0.72774,2.76,False
'2018-03-15T23:09:00',0.72756,0.72756,0.72754,0.72754,3.0,0.7277,0.7277,0.72765,0.72765,3.0,False
'2018-03-15T23:10:00',0.72752,0.72754,0.72746,0.72754,15.0,0.72765,0.72765,0.72759,0.72762,21.74,True
'2018-03-15T23:11:00',0.72754,0.72764,0.72748,0.72761,33.0,0.72763,0.72773,0.72759,0.72772,51.27,True
'2018-03-15T23:12:00',0.72761,0.72766,0.72761,0.72766,37.0,0.72772,0.72779,0.72772,0.72779,66.76,True
'2018-03-15T23:13:00',0.72766,0.72776,0.72766,0.72773,16.0,0.72779,0.72783,0.72779,0.72782,15.99,False
'2018-03-15T23:14:00',0.72769,0.72769,0.72766,0.72766,7.5,0.7278,0.7278,0.72779,0.72779,7.45,False
'2018-03-15T23:15:00',0.72766,0.72766,0.72756,0.72759,10.0,0.72779,0.72779,0.72767,0.72767,12.79,False
'2018-03-15T23:16:00',0.72752,0.72755,0.72749,0.72752,20.89,0.72765,0.72765,0.72762,0.72763,18.1,True
'2018-03-15T23:17:00',0.72753,0.72755,0.72752,0.72752,4.0,0.72763,0.72766,0.72763,0.72766,4.29,True
'2018-03-15T23:18:00',0.72753,0.72756,0.72752,0.72756,16.0,0.72768,0.72768,0.72764,0.72766,17.62,True
'2018-03-15T23:19:00',0.72757,0.72761,0.72757,0.72759,7.0,0.72766,0.72769,0.72766,0.72767,7.62,True
'2018-03-15T23:20:00',0.72759,0.72764,0.72758,0.72759,12.0,0.72767,0.7277,0.72767,0.7277,16.54,False
'2018-03-15T23:21:00',0.72758,0.72758,0.72754,0.72755,38.5,0.7277,0.7277,0.72765,0.72765,47.68,False
'2018-03-15T23:22:00',0.72755,0.72756,0.72749,0.72749,32.0,0.72765,0.72765,0.72762,0.72762,36.61,False
'2018-03-15T23:23:00',0.72749,0.7275,0.72746,0.72748,25.0,0.72761,0.72761,0.72756,0.7276,33.81,True
'2018-03-15T23:24:00',0.72748,0.72771,0.72748,0.72769,43.1,0.7276,0.72783,0.7276,0.7278,65.28,True
'2018-03-15T23:25:00',0.72769,0.72771,0.72769,0.72771,7.45,0.72779,0.72782,0.72779,0.72782,7.95,True
'2018-03-15T23:26:00',0.72772,0.72783,0.72772,0.72773,43.2,0.72782,0.72795,0.72782,0.72784,54.55,False
'2018-03-15T23:27:00',0.72774,0.72774,0.72773,0.72773,10.0,0.72784,0.72786,0.72783,0.72783,11.75,False
'2018-03-15T23:28:00',0.72775,0.72775,0.72773,0.72773,15.0,0.72783,0.72788,0.72783,0.72783,26.5,True
'2018-03-15T23:29:00',0.72773,0.72773,0.72773,0.72773,3.0,0.72783,0.72785,0.72783,0.72785,3.44,False
'2018-03-15T23:30:00',0.72773,0.72773,0.72771,0.72771,17.0,0.72784,0.72784,0.72782,0.72782,19.49,False
'2018-03-15T23:31:00',0.72772,0.72772,0.7276,0.7276,17.1,0.72782,0.72783,0.72766,0.72766,19.56,True
'2018-03-15T23:32:00',0.7276,0.72762,0.72759,0.72761,17.0,0.72767,0.72772,0.72767,0.72772,21.24,True
'2018-03-15T23:33:00',0.72761,0.72763,0.72755,0.72762,10.1,0.72772,0.72772,0.72762,0.72772,12.07,True
'2018-03-15T23:34:00',0.72762,0.72762,0.72762,0.72762,1.0,0.72774,0.72774,0.72774,0.72774,1.91,False
'2018-03-15T23:35:00',0.72757,0.72763,0.72754,0.72754,19.69,0.72773,0.72773,0.72765,0.72765,18.0,True
'2018-03-15T23:36:00',0.72754,0.72755,0.72751,0.72755,10.1,0.72765,0.72766,0.72764,0.72764,12.38,True
'2018-03-15T23:37:00',0.72758,0.72762,0.72758,0.72762,3.0,0.72768,0.72772,0.72768,0.72772,3.56,False
'2018-03-15T23:38:00',0.72762,0.72762,0.72753,0.72753,8.0,0.72773,0.72773,0.72757,0.72757,10.75,True
'2018-03-15T23:39:00',0.72753,0.7276,0.72752,0.7276,19.97,0.72761,0.72771,0.72761,0.7277,22.53,False
'2018-03-15T23:40:00',0.72757,0.72757,0.72749,0.72751,23.0,0.72767,0.72767,0.72759,0.72762,35.13,True
'2018-03-15T23:41:00',0.72752,0.72752,0.72752,0.72752,6.0,0.72762,0.72763,0.72761,0.72763,4.33,True
'2018-03-15T23:42:00',0.72753,0.72756,0.72753,0.72755,8.9,0.72762,0.72766,0.72762,0.72766,7.12,False
'2018-03-15T23:43:00',0.72756,0.72756,0.72752,0.72753,21.2,0.72767,0.72767,0.72761,0.72762,14.12,True
'2018-03-15T23:44:00',0.72754,0.72756,0.72753,0.72755,12.75,0.72761,0.72768,0.72761,0.72768,12.56,True
'2018-03-15T23:45:00',0.72755,0.72757,0.72754,0.72757,18.99,0.72768,0.72768,0.72768,0.72768,26.19,True
'2018-03-15T23:46:00',0.72757,0.72758,0.72757,0.72758,4.75,0.72768,0.72769,0.72768,0.72769,5.0,False
'2018-03-15T23:47:00',0.72756,0.72756,0.72755,0.72755,16.8,0.72769,0.72769,0.72766,0.72767,10.25,False
'2018-03-15T23:48:00',0.72756,0.72756,0.72753,0.72753,30.45,0.72765,0.72765,0.72761,0.72761,28.5,True
'2018-03-15T23:49:00',0.72755,0.72755,0.72755,0.72755,2.0,0.72761,0.72763,0.72761,0.72763,2.0,False
'2018-03-15T23:50:00',0.7275,0.72755,0.72749,0.72753,22.86,0.72758,0.72765,0.72758,0.72763,24.03,True
'2018-03-15T23:51:00',0.72753,0.72754,0.72753,0.72754,4.0,0.72764,0.72764,0.72763,0.72764,5.19,False
'2018-03-15T23:52:00',0.72756,0.72756,0.72754,0.72754,5.0,0.72766,0.72766,0.7276,0.7276,5.0,False
'2018-03-15T23:53:00',0.72754,0.72754,0.72746,0.72748,9.9,0.72763,0.72764,0.72752,0.72754,9.25,True
'2018-03-15T23:54:00',0.72747,0.72748,0.72747,0.72748,16.6,0.72754,0.72758,0.72754,0.72758,5.25,False
'2018-03-15T23:55:00',0.72748,0.7275,0.7274,0.72742,17.6,0.72756,0.72756,0.72749,0.7275,18.0,True
'2018-03-15T23:56:00',0.72741,0.72742,0.72737,0.72742,60.66,0.7275,0.72754,0.72746,0.72754,53.01,False
'2018-03-15T23:57:00',0.72741,0.72743,0.72739,0.72739,16.95,0.72753,0.72754,0.7275,0.7275,15.5,False
'2018-03-15T23:58:00',0.72738,0.72738,0.72721,0.7273,50.03,0.7275,0.7275,0.72733,0.72741,36.63,False
'2018-03-15T23:59:00',0.72729,0.72729,0.72712,0.72718,45.61,0.72741,0.72741,0.72724,0.72729,52.22,True
'2018-03-16T00:00:00',0.72717,0.72727,0.72716,0.72724,68.11,0.72728,0.72739,0.72728,0.72736,57.36,True
'2018-03-16T00:01:00',0.72723,0.72726,0.72716,0.72726,78.51,0.72736,0.72737,0.72727,0.72735,69.97,False
'2018-03-16T00:02:00',0.72724,0.72724,0.72715,0.72722,62.56,0.72735,0.72735,0.72727,0.72735,50.64,False
'2018-03-16T00:03:00',0.72722,0.72722,0.72711,0.72713,32.7,0.72735,0.72735,0.72715,0.72718,34.05,True
'2018-03-16T00:04:00',0.72711,0.72723,0.72705,0.7272,116.13,0.72715,0.72734,0.72715,0.72733,86.5,False
'2018-03-16T00:05:00',0.7272,0.7272,0.72707,0.72713,89.58,0.72733,0.72733,0.7272,0.72726,71.06,True
'2018-03-16T00:06:00',0.72713,0.72721,0.72712,0.72721,46.07,0.72726,0.72732,0.72724,0.72732,36.55,False
'2018-03-16T00:07:00',0.7272,0.72721,0.72712,0.72718,64.63,0.72732,0.72734,0.72724,0.72731,71.47,False
'2018-03-16T00:08:00',0.72718,0.7272,0.72713,0.7272,35.23,0.72731,0.72731,0.72723,0.72727,39.32,True
'2018-03-16T00:09:00',0.72719,0.72721,0.72719,0.7272,31.04,0.72731,0.72733,0.72731,0.72731,31.78,True
'2018-03-16T00:10:00',0.72717,0.72723,0.72717,0.72723,53.35,0.72731,0.72734,0.72731,0.72734,35.9,True
'2018-03-16T00:11:00',0.72723,0.72726,0.7272,0.72723,56.47,0.72734,0.72735,0.72731,0.72735,41.1,True
'2018-03-16T00:12:00',0.72722,0.7273,0.72722,0.7273,59.61,0.72735,0.72742,0.72735,0.72741,52.47,False
'2018-03-16T00:13:00',0.72728,0.72728,0.72709,0.72709,57.19,0.72738,0.72738,0.72721,0.72721,71.7,True
'2018-03-16T00:14:00',0.72713,0.72723,0.72712,0.72722,43.18,0.72723,0.72734,0.72723,0.72733,48.61,False
'2018-03-16T00:15:00',0.72722,0.72726,0.72719,0.72719,30.44,0.72733,0.72739,0.7273,0.7273,36.75,True
'2018-03-16T00:16:00',0.7272,0.72722,0.72716,0.72721,32.0,0.7273,0.72731,0.72725,0.72729,51.08,False
'2018-03-16T00:17:00',0.72719,0.7272,0.72719,0.7272,8.0,0.72729,0.7273,0.72728,0.72728,13.49,True
'2018-03-16T00:18:00',0.7272,0.72734,0.72716,0.72734,49.56,0.7273,0.72744,0.72724,0.72743,63.19,False
'2018-03-16T00:19:00',0.72733,0.72735,0.72727,0.72727,8.0,0.72743,0.72743,0.72739,0.72739,11.2,False
'2018-03-16T00:20:00',0.72727,0.72727,0.72713,0.72714,74.34,0.72739,0.72739,0.72725,0.72726,49.7,False
'2018-03-16T00:21:00',0.72714,0.72714,0.72713,0.72713,45.59,0.72726,0.72726,0.72725,0.72726,24.05,True
'2018-03-16T00:22:00',0.72709,0.72717,0.72706,0.72717,38.08,0.72719,0.72728,0.72718,0.72728,43.04,False
'2018-03-16T00:23:00',0.72717,0.72718,0.72712,0.72713,53.31,0.72728,0.72728,0.72724,0.72726,33.39,True
'2018-03-16T00:24:00',0.72715,0.72727,0.72715,0.72726,53.39,0.72726,0.72739,0.72726,0.72739,74.27,True
'2018-03-16T00:25:00',0.72728,0.72728,0.72727,0.72728,18.04,0.72739,0.7274,0.72738,0.72739,18.35,False
'2018-03-16T00:26:00',0.72727,0.72727,0.72725,0.72725,43.09,0.72736,0.72737,0.72736,0.72737,69.13,False
'2018-03-16T00:27:00',0.72725,0.72725,0.72725,0.72725,20.0,0.72737,0.72737,0.72735,0.72736,31.7,True
'2018-03-16T00:28:00',0.72726,0.7273,0.72726,0.72728,33.08,0.72738,0.72742,0.72737,0.72738,57.19,False
'2018-03-16T00:29:00',0.72727,0.72729,0.72727,0.72727,15.31,0.72738,0.7274,0.72737,0.72737,12.98,True
'2018-03-16T00:30:00',0.72731,0.72735,0.72729,0.72733,29.36,0.72739,0.72743,0.72739,0.72743,42.26,False
'2018-03-16T00:31:00',0.72733,0.72736,0.72732,0.72734,8.0,0.72743,0.72743,0.7274,0.7274,11.55,False
'2018-03-16T00:32:00',0.72733,0.72733,0.72727,0.72727,24.12,0.7274,0.72741,0.72737,0.72737,55.72,False
'2018-03-16T00:33:00',0.72727,0.72727,0.7272,0.72724,48.14,0.72737,0.72737,0.7273,0.72735,36.88,False
'2018-03-16T00:34:00',0.72724,0.72728,0.72722,0.72723,48.09,0.72736,0.72738,0.72732,0.72733,55.27,False
'2018-03-16T00:35:00',0.72723,0.72723,0.72723,0.72723,33.83,0.72733,0.72733,0.72732,0.72733,9.63,False
'2018-03-16T00:36:00',0.72723,0.72723,0.72711,0.72714,42.87,0.72733,0.72733,0.72721,0.72722,26.28,False
'2018-03-16T00:37:00',0.72712,0.72716,0.72709,0.72709,26.11,0.72723,0.72727,0.72717,0.72719,24.73,True
'2018-03-16T00:38:00',0.72709,0.72714,0.72708,0.72711,39.41,0.72718,0.72725,0.72718,0.7272,22.74,True
'2018-03-16T00:39:00',0.72708,0.72718,0.72707,0.72716,73.55,0.72718,0.72727,0.72718,0.72726,37.42,False
'2018-03-16T00:40:00',0.72716,0.72716,0.72703,0.72711,32.32,0.72727,0.72727,0.72714,0.72721,40.65,False
'2018-03-16T00:41:00',0.72708,0.72708,0.72698,0.727,38.49,0.72719,0.72719,0.72708,0.7271,31.42,False
'2018-03-16T00:42:00',0.72699,0.72699,0.72696,0.72696,5.82,0.7271,0.7271,0.72707,0.72707,9.98,False
'2018-03-16T00:43:00',0.72697,0.72697,0.72688,0.72692,57.99,0.72706,0.72706,0.72699,0.727,27.68,True
'2018-03-16T00:44:00',0.72691,0.72694,0.72688,0.72693,56.82,0.72699,0.72705,0.72699,0.72704,41.8,False
'2018-03-16T00:45:00',0.72694,0.72699,0.7269,0.72693,28.43,0.72702,0.72708,0.72699,0.72702,15.7,True
'2018-03-16T00:46:00',0.72693,0.72697,0.72693,0.72695,18.98,0.72704,0.72708,0.72702,0.72705,17.25,True
'2018-03-16T00:47:00',0.72695,0.72695,0.72695,0.72695,6.98,0.72705,0.72707,0.72705,0.72706,4.12,False
'2018-03-16T00:48:00',0.72695,0.72695,0.72691,0.72692,16.25,0.72706,0.72706,0.727,0.72702,16.7,True
'2018-03-16T00:49:00',0.72692,0.72703,0.72692,0.72701,27.64,0.72703,0.72713,0.72703,0.72712,24.78,True
'2018-03-16T00:50:00',0.72701,0.72702,0.72698,0.72702,11.1,0.72711,0.72711,0.72708,0.72711,5.12,False
'2018-03-16T00:51:00',0.72701,0.72703,0.727,0.727,63.75,0.72711,0.72713,0.72711,0.72712,25.0,True
'2018-03-16T00:52:00',0.72702,0.72702,0.72702,0.72702,37.99,0.72713,0.72714,0.72713,0.72714,20.0,False
'2018-03-16T00:53:00',0.72701,0.72702,0.72697,0.72698,50.69,0.72714,0.72714,0.72707,0.7271,35.87,True
'2018-03-16T00:54:00',0.72698,0.72699,0.72694,0.72699,14.31,0.72708,0.72711,0.72703,0.72711,13.0,False
'2018-03-16T00:55:00',0.727,0.727,0.72692,0.72692,46.33,0.72711,0.72711,0.72701,0.72702,32.03,False
'2018-03-16T00:56:00',0.7269,0.72692,0.72685,0.72687,34.54,0.72701,0.72701,0.72694,0.72697,39.85,True
'2018-03-16T00:57:00',0.72688,0.72695,0.72688,0.72695,35.31,0.72698,0.72706,0.72698,0.72704,39.89,False
'2018-03-16T00:58:00',0.72693,0.72693,0.72692,0.72693,37.35,0.72704,0.72704,0.72702,0.72704,39.25,False
'2018-03-16T00:59:00',0.72694,0.72694,0.72693,0.72693,9.25,0.72704,0.72704,0.72704,0.72704,9.17,False
'2018-03-16T01:00:00',0.72692,0.72692,0.72672,0.72678,133.39,0.72702,0.72702,0.72682,0.72689,80.77,False
'2018-03-16T01:01:00',0.7268,0.7268,0.72671,0.72671,110.06,0.72689,0.72689,0.72678,0.7268,55.62,True
'2018-03-16T01:02:00',0.72672,0.72675,0.72671,0.72673,89.96,0.7268,0.72684,0.72677,0.72682,41.62,True
'2018-03-16T01:03:00',0.72676,0.7269,0.72676,0.72684,88.78,0.72682,0.72698,0.72682,0.72691,38.49,True
'2018-03-16T01:04:00',0.72684,0.72692,0.72683,0.72684,48.12,0.72691,0.72702,0.72691,0.72696,27.87,True
'2018-03-16T01:05:00',0.72684,0.72695,0.72684,0.72692,58.74,0.72696,0.72706,0.72692,0.72703,105.13,False
'2018-03-16T01:06:00',0.72693,0.72693,0.72682,0.7269,58.17,0.72705,0.72705,0.72693,0.72701,132.69,True
'2018-03-16T01:07:00',0.7269,0.72697,0.72686,0.72697,78.13,0.72698,0.72707,0.72696,0.72707,91.59,False
'2018-03-16T01:08:00',0.72699,0.72706,0.72691,0.72692,93.89,0.72709,0.72715,0.72701,0.72703,67.7,False
'2018-03-16T01:09:00',0.72693,0.72693,0.72682,0.72682,68.71,0.72703,0.72703,0.72692,0.72692,34.61,True
'2018-03-16T01:10:00',0.72683,0.72687,0.72678,0.72687,35.79,0.72692,0.72696,0.72686,0.72694,45.66,False
'2018-03-16T01:11:00',0.72687,0.72687,0.72682,0.72685,30.24,0.72693,0.72695,0.72691,0.72693,53.32,False
'2018-03-16T01:12:00',0.72684,0.72684,0.72666,0.72666,40.67,0.7269,0.7269,0.72675,0.72676,72.08,True
'2018-03-16T01:13:00',0.72664,0.72675,0.72659,0.72673,88.67,0.72672,0.72684,0.72669,0.72683,72.2,False
'2018-03-16T01:14:00',0.72673,0.72679,0.72658,0.72658,72.67,0.72684,0.72685,0.72668,0.72669,76.73,True
'2018-03-16T01:15:00',0.72659,0.72666,0.72658,0.72661,45.05,0.72669,0.72675,0.72669,0.72671,43.74,False
'2018-03-16T01:16:00',0.72661,0.72664,0.72652,0.72652,68.4,0.72672,0.72674,0.72662,0.72663,103.73,False
'2018-03-16T01:17:00',0.72652,0.72652,0.72639,0.72641,116.51,0.72662,0.72662,0.72647,0.72651,61.78,False
'2018-03-16T01:18:00',0.7264,0.7264,0.72631,0.72632,56.81,0.72651,0.72651,0.72642,0.72642,41.37,False
'2018-03-16T01:19:00',0.72633,0.72633,0.72621,0.72623,95.23,0.72642,0.72642,0.72627,0.72633,69.82,False
'2018-03-16T01:20:00',0.72622,0.72622,0.72611,0.72611,90.77,0.72632,0.72632,0.7262,0.72621,59.41,False
'2018-03-16T01:21:00',0.72612,0.72631,0.72607,0.7261,131.25,0.72621,0.72641,0.72615,0.72618,96.08,False
'2018-03-16T01:22:00',0.7261,0.7261,0.72606,0.72606,55.7,0.72619,0.72619,0.72614,0.72616,32.48,True
'2018-03-16T01:23:00',0.72606,0.72612,0.72606,0.72612,40.55,0.72616,0.72622,0.72615,0.72622,27.76,False
'2018-03-16T01:24:00',0.72612,0.72612,0.72602,0.72602,39.43,0.72623,0.72623,0.72612,0.72612,35.88,False
'2018-03-16T01:25:00',0.72602,0.72607,0.72598,0.726,42.95,0.72612,0.72618,0.72607,0.72608,40.6,True
'2018-03-16T01:26:00',0.726,0.72601,0.72598,0.72601,30.81,0.72611,0.72612,0.72608,0.7261,16.63,True
'2018-03-16T01:27:00',0.72602,0.72616,0.72601,0.72616,89.78,0.72611,0.72625,0.7261,0.72625,60.57,False
'2018-03-16T01:28:00',0.72615,0.72617,0.72611,0.72611,40.23,0.72625,0.72625,0.72618,0.72618,21.6,True
'2018-03-16T01:29:00',0.72611,0.72613,0.7261,0.72612,82.92,0.72618,0.72622,0.72618,0.7262,40.03,False
'2018-03-16T01:30:00',0.72611,0.72616,0.72598,0.726,49.08,0.72619,0.72624,0.72607,0.72608,32.88,False
'2018-03-16T01:31:00',0.72601,0.72601,0.72585,0.72585,83.77,0.72605,0.72605,0.72594,0.72594,52.07,True
'2018-03-16T01:32:00',0.72587,0.72591,0.72587,0.72587,33.11,0.72595,0.72598,0.72595,0.72595,19.23,False
'2018-03-16T01:33:00',0.72586,0.72589,0.72576,0.72576,56.6,0.72593,0.72597,0.72585,0.72586,63.3,True
'2018-03-16T01:34:00',0.72576,0.72598,0.72576,0.72598,52.7,0.72586,0.72607,0.72585,0.72606,67.45,False
'2018-03-16T01:35:00',0.72597,0.72603,0.72592,0.72592,39.94,0.72607,0.72611,0.72602,0.72602,41.99,True
'2018-03-16T01:36:00',0.72592,0.72597,0.72592,0.72596,34.34,0.72602,0.72606,0.72602,0.72606,54.84,True
'2018-03-16T01:37:00',0.72596,0.72601,0.72596,0.72599,58.62,0.72606,0.72612,0.72606,0.72609,80.78,False
'2018-03-16T01:38:00',0.72599,0.72601,0.72588,0.72588,48.25,0.72609,0.72609,0.72597,0.72597,48.39,False
'2018-03-16T01:39:00',0.72588,0.72591,0.72583,0.72584,40.78,0.72598,0.726,0.72591,0.72594,41.08,True
'2018-03-16T01:40:00',0.72585,0.726,0.72583,0.726,56.18,0.72595,0.72607,0.72592,0.72606,59.43,False
'2018-03-16T01:41:00',0.72598,0.72598,0.72583,0.72583,57.72,0.72606,0.72607,0.72593,0.72593,95.4,True
'2018-03-16T01:42:00',0.72583,0.72591,0.72583,0.72588,42.64,0.72593,0.726,0.72593,0.72595,83.47,True
'2018-03-16T01:43:00',0.72588,0.72596,0.72588,0.7259,23.92,0.72595,0.72603,0.72595,0.72599,42.85,False
'2018-03-16T01:44:00',0.72588,0.72588,0.72583,0.72587,12.16,0.72595,0.72596,0.72593,0.72596,19.86,True
'2018-03-16T01:45:00',0.72588,0.72601,0.72588,0.72601,84.59,0.72598,0.72609,0.72598,0.72609,86.65,False
'2018-03-16T01:46:00',0.72601,0.72601,0.72596,0.72597,17.94,0.72609,0.72609,0.72605,0.72605,29.23,True
'2018-03-16T01:47:00',0.72597,0.72599,0.72595,0.72599,31.05,0.72606,0.72606,0.72602,0.72606,46.33,True
'2018-03-16T01:48:00',0.72598,0.726,0.72594,0.726,32.4,0.72606,0.72608,0.72601,0.72608,29.61,True
'2018-03-16T01:49:00',0.726,0.7261,0.72598,0.7261,59.05,0.72607,0.72616,0.72605,0.72616,63.78,False
'2018-03-16T01:50:00',0.72607,0.72607,0.72603,0.72604,32.15,0.72616,0.72616,0.72613,0.72613,25.95,True
'2018-03-16T01:51:00',0.72604,0.72608,0.72594,0.72608,67.73,0.72613,0.72614,0.72601,0.72612,50.53,False
'2018-03-16T01:52:00',0.72608,0.72608,0.72596,0.72596,36.52,0.72613,0.72614,0.72603,0.72604,53.23,False
'2018-03-16T01:53:00',0.72596,0.72602,0.72588,0.72597,80.91,0.72602,0.72608,0.72595,0.72602,94.98,False
'2018-03-16T01:54:00',0.72597,0.72612,0.72577,0.7258,131.87,0.72602,0.72618,0.72583,0.72587,130.78,True
'2018-03-16T01:55:00',0.72579,0.72602,0.72579,0.72599,61.3,0.72586,0.72608,0.72586,0.72605,68.74,False
'2018-03-16T01:56:00',0.72599,0.72603,0.72596,0.72596,35.73,0.72607,0.72611,0.72604,0.72604,34.33,False
'2018-03-16T01:57:00',0.72596,0.72596,0.72583,0.72586,44.85,0.72604,0.72605,0.72591,0.72592,71.11,False
'2018-03-16T01:58:00',0.72586,0.72586,0.7258,0.72582,44.88,0.72592,0.72593,0.72591,0.72592,47.67,True
'2018-03-16T01:59:00',0.72582,0.72593,0.72582,0.7259,93.88,0.72592,0.72602,0.72592,0.726,74.1,False
'2018-03-16T02:00:00',0.7259,0.72595,0.72585,0.72586,79.07,0.72601,0.72604,0.72593,0.72595,99.94,True
'2018-03-16T02:01:00',0.72585,0.72602,0.72583,0.72588,120.08,0.72595,0.72612,0.72594,0.72596,88.13,False
'2018-03-16T02:02:00',0.72586,0.72595,0.72575,0.72577,92.11,0.72596,0.72604,0.72584,0.72586,102.21,False
'2018-03-16T02:03:00',0.72577,0.72577,0.72548,0.72555,96.59,0.72586,0.72586,0.72557,0.72565,122.75,False
'2018-03-16T02:04:00',0.72555,0.72562,0.72526,0.72527,180.29,0.72565,0.72573,0.72536,0.72536,161.71,False
'2018-03-16T02:05:00',0.72527,0.72544,0.72521,0.72521,135.98,0.72536,0.72551,0.72528,0.72528,117.24,False
'2018-03-16T02:06:00',0.72522,0.72523,0.72518,0.72519,55.11,0.72528,0.7253,0.72524,0.72526,39.35,True
'2018-03-16T02:07:00',0.72517,0.72534,0.72517,0.72534,87.44,0.72525,0.72544,0.72525,0.72544,114.4,True
'2018-03-16T02:08:00',0.72534,0.72544,0.72532,0.72542,122.43,0.72542,0.72553,0.7254,0.7255,121.36,False
'2018-03-16T02:09:00',0.7254,0.7254,0.72535,0.72536,27.01,0.72544,0.72546,0.72542,0.72543,22.37,False
'2018-03-16T02:10:00',0.72536,0.7254,0.72532,0.72534,111.25,0.72545,0.72549,0.7254,0.72544,72.03,True
'2018-03-16T02:11:00',0.72534,0.72545,0.72533,0.72544,72.09,0.72544,0.72554,0.72543,0.72552,60.92,False
'2018-03-16T02:12:00',0.72544,0.72551,0.72541,0.72543,47.44,0.72551,0.72559,0.72548,0.72552,38.92,False
'2018-03-16T02:13:00',0.72541,0.72541,0.72533,0.72533,62.2,0.72551,0.72551,0.72544,0.72544,34.37,True
'2018-03-16T02:14:00',0.72533,0.72542,0.72531,0.7254,170.09,0.72542,0.72549,0.72541,0.72549,98.77,False
'2018-03-16T02:15:00',0.72542,0.72544,0.72533,0.72533,65.87,0.72551,0.72553,0.72541,0.72543,63.32,True
'2018-03-16T02:16:00',0.72533,0.72538,0.72525,0.72538,127.12,0.72542,0.72546,0.72533,0.72546,101.32,False
'2018-03-16T02:17:00',0.72538,0.72547,0.72519,0.72528,81.44,0.72546,0.72553,0.72529,0.72535,96.68,True
'2018-03-16T02:18:00',0.72531,0.72536,0.72527,0.72536,57.35,0.72535,0.72544,0.72535,0.72544,97.54,False
'2018-03-16T02:19:00',0.72536,0.72536,0.72527,0.72534,45.13,0.72542,0.72544,0.72532,0.72543,65.15,False
'2018-03-16T02:20:00',0.72534,0.72534,0.72514,0.72518,69.33,0.72542,0.72542,0.72523,0.72526,81.11,True
'2018-03-16T02:21:00',0.72516,0.72526,0.72511,0.72523,82.82,0.72526,0.72531,0.72519,0.72531,104.9,False
'2018-03-16T02:22:00',0.72523,0.72523,0.72513,0.72516,40.04,0.72532,0.72533,0.72519,0.72525,52.84,False
'2018-03-16T02:23:00',0.72516,0.72525,0.72512,0.72512,86.51,0.72525,0.72534,0.72522,0.72523,86.16,True
'2018-03-16T02:24:00',0.72513,0.7253,0.72513,0.72527,75.23,0.72524,0.72538,0.72524,0.72538,49.9,False
'2018-03-16T02:25:00',0.72531,0.72532,0.72522,0.72525,28.48,0.7254,0.7254,0.72533,0.72534,45.41,True
'2018-03-16T02:26:00',0.72524,0.72537,0.72522,0.72534,68.41,0.72535,0.72546,0.72531,0.72544,101.28,True
'2018-03-16T02:27:00',0.72534,0.72538,0.72531,0.72536,35.65,0.72544,0.72547,0.72541,0.72545,61.55,False
'2018-03-16T02:28:00',0.72536,0.72536,0.72514,0.72514,39.49,0.72545,0.72545,0.72524,0.72525,74.9,True
'2018-03-16T02:29:00',0.72514,0.72552,0.72514,0.72547,118.59,0.72525,0.72561,0.72525,0.72556,91.87,True
'2018-03-16T02:30:00',0.72547,0.72555,0.72545,0.72548,119.71,0.72557,0.72564,0.72556,0.72559,138.02,False
'2018-03-16T02:31:00',0.72548,0.72548,0.7252,0.72523,128.97,0.72555,0.72555,0.7253,0.72532,100.84,False
'2018-03-16T02:32:00',0.72523,0.72525,0.72519,0.72523,51.91,0.72532,0.72534,0.72527,0.7253,68.19,True
'2018-03-16T02:33:00',0.72522,0.72534,0.72522,0.72533,52.03,0.7253,0.72544,0.7253,0.72542,66.19,True
'2018-03-16T02:34:00',0.72533,0.72545,0.72533,0.72543,124.71,0.72541,0.72555,0.7254,0.72553,170.11,False
'2018-03-16T02:35:00',0.72546,0.72547,0.72537,0.72541,89.1,0.72557,0.72557,0.72546,0.72549,118.86,True
'2018-03-16T02:36:00',0.72542,0.72556,0.72538,0.72543,90.86,0.7255,0.72564,0.72549,0.72553,105.49,False
'2018-03-16T02:37:00',0.72549,0.72554,0.72536,0.72537,89.54,0.72558,0.72561,0.72546,0.72546,76.63,False
'2018-03-16T02:38:00',0.72537,0.72537,0.72532,0.72534,39.2,0.72546,0.72547,0.72538,0.72544,23.37,True
'2018-03-16T02:39:00',0.72534,0.72545,0.72533,0.72544,61.07,0.72543,0.72556,0.72542,0.72553,92.35,True
'2018-03-16T02:40:00',0.72545,0.72549,0.72543,0.72547,28.72,0.72555,0.72556,0.72552,0.72556,27.88,False
'2018-03-16T02:41:00',0.72548,0.72548,0.72539,0.72542,63.3,0.72556,0.72556,0.7255,0.72551,53.79,False
'2018-03-16T02:42:00',0.72542,0.72545,0.72526,0.72538,149.66,0.72551,0.72554,0.72536,0.72546,101.35,True
'2018-03-16T02:43:00',0.72538,0.72549,0.72538,0.72543,73.22,0.72548,0.72558,0.72548,0.72553,59.19,False
'2018-03-16T02:44:00',0.72543,0.72551,0.72532,0.72533,93.38,0.72553,0.72557,0.7254,0.72542,67.64,False
'2018-03-16T02:45:00',0.72533,0.72535,0.72522,0.72533,114.22,0.72542,0.72543,0.7253,0.72541,87.51,True
'2018-03-16T02:46:00',0.72532,0.72545,0.72532,0.72543,52.67,0.72541,0.72553,0.72539,0.72551,48.26,True
'2018-03-16T02:47:00',0.72543,0.72554,0.72543,0.72552,35.57,0.72551,0.72564,0.72551,0.72562,58.99,True
'2018-03-16T02:48:00',0.72552,0.72559,0.72552,0.72556,72.69,0.72563,0.72568,0.72561,0.72565,69.29,True
'2018-03-16T02:49:00',0.72555,0.72566,0.72553,0.72566,66.9,0.72564,0.72575,0.72562,0.72575,46.17,False
'2018-03-16T02:50:00',0.72568,0.72568,0.72562,0.72562,60.68,0.72575,0.72575,0.72571,0.72571,34.56,False
'2018-03-16T02:51:00',0.72563,0.72563,0.72559,0.72561,18.31,0.72572,0.72572,0.72568,0.7257,12.0,True
'2018-03-16T02:52:00',0.72561,0.72576,0.72561,0.72573,39.69,0.7257,0.72584,0.7257,0.7258,31.2,False
'2018-03-16T02:53:00',0.72572,0.72572,0.72547,0.7255,74.95,0.72581,0.72581,0.72557,0.72559,67.91,False
'2018-03-16T02:54:00',0.7255,0.7255,0.72535,0.72535,79.29,0.72561,0.72561,0.72544,0.72544,112.32,True
'2018-03-16T02:55:00',0.72535,0.72544,0.72534,0.72536,58.36,0.72544,0.72553,0.72541,0.72543,39.84,False
'2018-03-16T02:56:00',0.72536,0.7254,0.72528,0.72536,61.65,0.72544,0.72547,0.72537,0.72541,46.19,True
'2018-03-16T02:57:00',0.72538,0.72545,0.72533,0.72543,69.89,0.72542,0.72552,0.72542,0.72552,40.96,True
'2018-03-16T02:58:00',0.72544,0.72548,0.72544,0.72547,49.79,0.72553,0.72558,0.72553,0.72556,46.16,False
'2018-03-16T02:59:00',0.72547,0.72553,0.72532,0.72532,66.65,0.72556,0.72562,0.7254,0.7254,49.27,True
'2018-03-16T03:00:00',0.72532,0.72544,0.7253,0.72542,104.83,0.7254,0.72552,0.72537,0.72551,53.34,False
'2018-03-16T03:01:00',0.72541,0.72543,0.72538,0.72539,67.26,0.72551,0.72551,0.72544,0.72544,37.1,True
'2018-03-16T03:02:00',0.72539,0.72556,0.72539,0.72551,93.02,0.72544,0.72562,0.72544,0.72561,58.39,True
'2018-03-16T03:03:00',0.72551,0.72554,0.72551,0.72553,90.76,0.7256,0.72564,0.72559,0.72562,68.03,False
'2018-03-16T03:04:00',0.72553,0.72555,0.72545,0.72545,89.2,0.72562,0.72565,0.72554,0.72554,95.94,False
'2018-03-16T03:05:00',0.72545,0.72547,0.72542,0.72544,97.61,0.72554,0.72556,0.72551,0.72554,77.12,True
'2018-03-16T03:06:00',0.72544,0.7255,0.72544,0.72545,100.9,0.72554,0.72559,0.72554,0.72555,80.96,True
'2018-03-16T03:07:00',0.72545,0.72552,0.72545,0.72551,173.2,0.72555,0.72561,0.72554,0.72561,120.37,True
'2018-03-16T03:08:00',0.72552,0.72562,0.72551,0.72562,118.53,0.72562,0.72572,0.72561,0.72571,175.27,True
'2018-03-16T03:09:00',0.72563,0.72571,0.72562,0.72566,84.41,0.72572,0.72581,0.72572,0.72576,108.91,True
'2018-03-16T03:10:00',0.72566,0.72577,0.72566,0.72576,38.3,0.72576,0.72582,0.72573,0.72582,25.94,False
'2018-03-16T03:11:00',0.72574,0.72575,0.72574,0.72574,6.85,0.72582,0.72582,0.7258,0.7258,6.0,False
'2018-03-16T03:12:00',0.72573,0.72573,0.72567,0.72567,29.29,0.7258,0.7258,0.72574,0.72574,21.0,False
'2018-03-16T03:13:00',0.7256,0.72563,0.7256,0.72562,33.47,0.72567,0.72571,0.72567,0.7257,16.37,True
'2018-03-16T03:14:00',0.72562,0.72577,0.72562,0.72574,57.32,0.7257,0.72584,0.7257,0.72584,34.59,True
'2018-03-16T03:15:00',0.72576,0.72581,0.72575,0.72577,28.79,0.72584,0.72585,0.72584,0.72585,27.69,True
'2018-03-16T03:16:00',0.72575,0.72581,0.72575,0.7258,36.97,0.72582,0.72588,0.72582,0.72587,35.35,True
'2018-03-16T03:17:00',0.72579,0.72582,0.72577,0.72581,18.48,0.72585,0.72586,0.72584,0.72586,13.0,False
'2018-03-16T03:18:00',0.7258,0.72582,0.72574,0.72574,28.92,0.72585,0.72587,0.72584,0.72584,16.24,False
'2018-03-16T03:19:00',0.72574,0.72575,0.72565,0.72565,43.96,0.72584,0.72584,0.72572,0.72572,29.12,True
'2018-03-16T03:20:00',0.72561,0.72567,0.72559,0.72566,42.86,0.72566,0.72574,0.72566,0.72574,25.47,True
'2018-03-16T03:21:00',0.72566,0.72578,0.72566,0.72575,33.27,0.72574,0.72583,0.72574,0.72582,22.75,True
'2018-03-16T03:22:00',0.72576,0.72577,0.72573,0.72576,32.66,0.72582,0.72586,0.72581,0.72586,18.24,True
'2018-03-16T03:23:00',0.72576,0.72589,0.72576,0.72588,57.23,0.72587,0.72596,0.72586,0.72596,50.04,True
'2018-03-16T03:24:00',0.72587,0.72588,0.72583,0.72588,35.08,0.72596,0.72597,0.72593,0.72597,36.79,False
'2018-03-16T03:25:00',0.72588,0.72589,0.72585,0.72585,29.9,0.72597,0.72597,0.72594,0.72594,31.14,False
'2018-03-16T03:26:00',0.72585,0.72594,0.72581,0.72581,50.73,0.72595,0.72602,0.72591,0.72591,32.54,True
'2018-03-16T03:27:00',0.72582,0.72589,0.72582,0.72586,53.72,0.72592,0.72598,0.72592,0.72595,25.92,False
'2018-03-16T03:28:00',0.72586,0.72586,0.72584,0.72584,24.46,0.72595,0.72595,0.72593,0.72595,22.02,False
'2018-03-16T03:29:00',0.72584,0.72584,0.72575,0.72584,46.28,0.72593,0.72593,0.72585,0.72588,44.76,True
'2018-03-16T03:30:00',0.72584,0.72601,0.72584,0.72601,38.0,0.72591,0.72607,0.72591,0.72606,79.74,False
'2018-03-16T03:31:00',0.72601,0.72601,0.72592,0.72595,29.5,0.72606,0.72607,0.72597,0.72598,44.02,False
'2018-03-16T03:32:00',0.72592,0.72592,0.72589,0.72592,13.0,0.72597,0.72597,0.72596,0.72596,23.06,True
'2018-03-16T03:33:00',0.72591,0.72596,0.7259,0.72592,46.0,0.72596,0.72601,0.72596,0.72598,121.9,True
'2018-03-16T03:34:00',0.72592,0.72595,0.72592,0.72593,53.0,0.72597,0.72599,0.72597,0.72599,118.05,False
'2018-03-16T03:35:00',0.72593,0.72593,0.72588,0.72588,48.92,0.72599,0.72599,0.72592,0.72594,99.11,True
'2018-03-16T03:36:00',0.72588,0.72603,0.72588,0.72603,63.19,0.72595,0.72611,0.72595,0.72611,85.38,False
'2018-03-16T03:37:00',0.72604,0.72604,0.72601,0.72602,21.88,0.72611,0.72611,0.72607,0.72607,21.75,True
'2018-03-16T03:38:00',0.72602,0.7262,0.72599,0.7262,69.77,0.72607,0.72625,0.72606,0.72625,121.09,True
'2018-03-16T03:39:00',0.7262,0.72626,0.72618,0.72626,104.21,0.72626,0.72633,0.72626,0.72633,152.86,True
'2018-03-16T03:40:00',0.72626,0.72629,0.72626,0.72629,41.12,0.72631,0.72636,0.72631,0.72636,75.29,False
'2018-03-16T03:41:00',0.72629,0.72629,0.72625,0.72625,31.46,0.72636,0.72636,0.72632,0.72632,54.41,False
'2018-03-16T03:42:00',0.72626,0.72627,0.72618,0.72622,51.37,0.72633,0.72635,0.72624,0.72627,43.19,False
'2018-03-16T03:43:00',0.72623,0.72623,0.72602,0.72602,67.48,0.72627,0.72627,0.72608,0.72608,49.85,False
'2018-03-16T03:44:00',0.72599,0.72599,0.72589,0.72589,103.18,0.72603,0.72604,0.72595,0.72595,76.37,False
'2018-03-16T03:45:00',0.72588,0.72589,0.72581,0.72582,102.45,0.72595,0.72595,0.7259,0.7259,120.43,False
'2018-03-16T03:46:00',0.72583,0.72583,0.72577,0.72579,69.2,0.7259,0.7259,0.72586,0.72586,86.43,False
'2018-03-16T03:47:00',0.7258,0.7258,0.72572,0.72572,68.56,0.72586,0.72588,0.72579,0.72579,83.07,True
'2018-03-16T03:48:00',0.72572,0.72578,0.72565,0.72576,60.61,0.72579,0.72588,0.72571,0.72586,57.03,True
'2018-03-16T03:49:00',0.72576,0.72585,0.72574,0.72584,69.34,0.72586,0.72595,0.72585,0.72595,83.16,False
'2018-03-16T03:50:00',0.72584,0.72584,0.72572,0.72573,70.22,0.72595,0.72595,0.7258,0.72583,97.34,True
'2018-03-16T03:51:00',0.72573,0.72578,0.72568,0.72578,85.77,0.72584,0.72588,0.72575,0.72588,71.29,True
'2018-03-16T03:52:00',0.72582,0.72585,0.72582,0.72585,101.45,0.7259,0.72595,0.7259,0.72594,82.66,False
'2018-03-16T03:53:00',0.72585,0.72585,0.72573,0.72577,46.75,0.72594,0.72594,0.72584,0.72586,42.41,False
'2018-03-16T03:54:00',0.72575,0.72575,0.72562,0.72562,99.63,0.72586,0.72586,0.72572,0.72573,126.97,True
'2018-03-16T03:55:00',0.72564,0.72568,0.72562,0.72566,69.28,0.72575,0.72578,0.7257,0.72577,89.65,True
'2018-03-16T03:56:00',0.72566,0.72573,0.72562,0.72573,84.36,0.72577,0.72584,0.72572,0.72584,76.86,False
'2018-03-16T03:57:00',0.72573,0.72575,0.72563,0.72563,81.78,0.72583,0.72583,0.72572,0.72573,53.07,True
'2018-03-16T03:58:00',0.72563,0.72573,0.72562,0.7257,74.47,0.72573,0.72582,0.72573,0.72576,34.83,False
'2018-03-16T03:59:00',0.72569,0.7257,0.72559,0.72567,73.24,0.72576,0.72576,0.72568,0.72575,55.4,False
'2018-03-16T04:00:00',0.72567,0.72568,0.72562,0.72567,35.92,0.72576,0.72577,0.72572,0.72574,27.83,False
'2018-03-16T04:01:00',0.72563,0.72563,0.72553,0.72559,74.75,0.72573,0.72573,0.72562,0.72567,67.36,False
'2018-03-16T04:02:00',0.72558,0.72558,0.72556,0.72556,28.72,0.72567,0.72568,0.72565,0.72565,20.6,True
'2018-03-16T04:03:00',0.72558,0.72564,0.72557,0.72562,48.62,0.72566,0.72573,0.72566,0.72571,30.65,False
'2018-03-16T04:04:00',0.72562,0.72562,0.72561,0.72561,18.23,0.7257,0.72572,0.7257,0.72571,12.6,False
'2018-03-16T04:05:00',0.72562,0.72562,0.7256,0.72561,70.36,0.72571,0.72572,0.72569,0.72569,38.84,True
'2018-03-16T04:06:00',0.72561,0.72564,0.7256,0.72563,66.78,0.72569,0.72572,0.72569,0.72572,59.26,True
'2018-03-16T04:07:00',0.72562,0.72565,0.72558,0.72564,25.75,0.72572,0.72575,0.72567,0.72574,25.67,False
'2018-03-16T04:08:00',0.72563,0.72564,0.72562,0.72562,23.55,0.72571,0.72574,0.72571,0.72573,13.86,False
'2018-03-16T04:09:00',0.72563,0.72567,0.72559,0.72559,58.83,0.72572,0.72575,0.72567,0.72568,33.76,False
'2018-03-16T04:10:00',0.72561,0.72561,0.72554,0.72554,42.39,0.72568,0.72568,0.72562,0.72562,45.45,True
'2018-03-16T04:11:00',0.72553,0.72556,0.72552,0.72556,38.53,0.72563,0.72567,0.72561,0.72567,27.31,True
'2018-03-16T04:12:00',0.72557,0.72567,0.72554,0.72562,43.25,0.72567,0.72577,0.72565,0.72572,61.72,False
'2018-03-16T04:13:00',0.7256,0.72561,0.72554,0.72554,59.29,0.72567,0.72568,0.72562,0.72564,67.29,True
'2018-03-16T04:14:00',0.72553,0.72556,0.72552,0.72555,56.92,0.72563,0.72565,0.72561,0.72565,35.99,True
'2018-03-16T04:15:00',0.72555,0.72556,0.72551,0.72556,43.73,0.72564,0.72567,0.72561,0.72567,47.98,True
'2018-03-16T04:16:00',0.72558,0.72565,0.72558,0.72562,26.69,0.72568,0.72574,0.72568,0.72571,19.68,False
'2018-03-16T04:17:00',0.72562,0.72562,0.72552,0.72552,62.45,0.7257,0.72571,0.72557,0.72558,27.12,False
'2018-03-16T04:18:00',0.72552,0.72552,0.72551,0.72551,7.5,0.72559,0.72559,0.72558,0.72559,5.0,False
'2018-03-16T04:19:00',0.72551,0.72552,0.72547,0.72548,79.34,0.72559,0.72559,0.72553,0.72553,57.92,False
'2018-03-16T04:20:00',0.72547,0.72548,0.72535,0.72536,120.99,0.72553,0.72553,0.72543,0.72543,81.0,False
'2018-03-16T04:21:00',0.72536,0.72536,0.72531,0.72532,50.9,0.72543,0.72543,0.72537,0.72541,37.61,True
'2018-03-16T04:22:00',0.72535,0.72544,0.72535,0.72542,75.76,0.72544,0.72553,0.72544,0.72548,63.45,False
'2018-03-16T04:23:00',0.72542,0.72542,0.72534,0.72536,54.7,0.72549,0.72549,0.7254,0.7254,44.5,True
'2018-03-16T04:24:00',0.72535,0.72537,0.72533,0.72535,43.33,0.7254,0.72544,0.72539,0.72544,32.37,True
'2018-03-16T04:25:00',0.72537,0.72543,0.72535,0.72543,93.83,0.72544,0.72553,0.72542,0.72549,60.01,False
'2018-03-16T04:26:00',0.72543,0.72544,0.72542,0.72542,27.08,0.72548,0.72553,0.72548,0.72551,28.0,True
'2018-03-16T04:27:00',0.72543,0.72544,0.7254,0.72543,24.94,0.72552,0.72553,0.72547,0.72552,21.94,False
'2018-03-16T04:28:00',0.72543,0.72543,0.72542,0.72542,69.81,0.72553,0.72553,0.72552,0.72553,76.19,False
'2018-03-16T04:29:00',0.72542,0.72544,0.72541,0.72542,53.97,0.72553,0.72554,0.7255,0.72551,61.22,True
'2018-03-16T04:30:00',0.72543,0.72543,0.7254,0.72542,77.57,0.72553,0.72553,0.72551,0.72553,70.28,False
'2018-03-16T04:31:00',0.72542,0.72542,0.72541,0.72541,168.99,0.72553,0.72553,0.72552,0.72553,95.05,True
'2018-03-16T04:32:00',0.72542,0.72553,0.72541,0.72553,87.45,0.72553,0.72564,0.72553,0.72564,88.61,False
'2018-03-16T04:33:00',0.72553,0.72553,0.72552,0.72552,96.92,0.72564,0.72564,0.7256,0.72561,67.33,True
'2018-03-16T04:34:00',0.72552,0.72552,0.72552,0.72552,21.06,0.72562,0.72563,0.72562,0.72563,21.17,False
'2018-03-16T04:35:00',0.72552,0.72554,0.72551,0.72552,89.18,0.72563,0.72565,0.7256,0.72563,80.77,False
'2018-03-16T04:36:00',0.72552,0.72553,0.72544,0.72544,125.01,0.72564,0.72565,0.72554,0.72555,131.57,False
'2018-03-16T04:37:00',0.72543,0.72545,0.72542,0.72542,128.28,0.72552,0.72556,0.72552,0.72554,108.88,True
'2018-03-16T04:38:00',0.72542,0.72548,0.72542,0.72543,89.18,0.72554,0.72558,0.72551,0.72553,81.68,True
'2018-03-16T04:39:00',0.72543,0.72546,0.72542,0.72544,106.52,0.72553,0.72554,0.7255,0.72554,61.91,False
'2018-03-16T04:40:00',0.72543,0.72543,0.72531,0.72531,44.16,0.72554,0.72554,0.7254,0.72541,46.41,False
'2018-03-16T04:41:00',0.72532,0.72532,0.72519,0.72521,100.29,0.72541,0.72541,0.72527,0.72528,68.25,True
'2018-03-16T04:42:00',0.7252,0.72522,0.72515,0.72522,43.52,0.72528,0.72529,0.72524,0.72528,25.0,False
'2018-03-16T04:43:00',0.72522,0.72526,0.72513,0.72514,96.84,0.72527,0.72532,0.72522,0.72522,63.26,False
'2018-03-16T04:44:00',0.72514,0.72519,0.72493,0.725,129.72,0.72524,0.72529,0.72502,0.72508,149.16,False
'2018-03-16T04:45:00',0.72498,0.72499,0.72481,0.72487,108.29,0.72508,0.72508,0.7249,0.72497,127.94,True
'2018-03-16T04:46:00',0.72487,0.72495,0.72487,0.72495,82.19,0.72497,0.72504,0.72497,0.72503,84.66,False
'2018-03-16T04:47:00',0.72495,0.725,0.72491,0.72494,219.61,0.72504,0.72509,0.72502,0.72505,143.24,False
'2018-03-16T04:48:00',0.72494,0.72498,0.72492,0.72492,100.39,0.72503,0.72506,0.72501,0.72501,53.92,True
'2018-03-16T04:49:00',0.72491,0.72503,0.72489,0.72502,152.17,0.72502,0.72513,0.72497,0.72512,120.89,True
'2018-03-16T04:50:00',0.72503,0.72509,0.72502,0.72509,60.05,0.72512,0.72514,0.72512,0.72514,49.98,False
'2018-03-16T04:51:00',0.72508,0.72509,0.72496,0.725,72.6,0.72514,0.72514,0.72504,0.72507,72.2,True
'2018-03-16T04:52:00',0.725,0.72505,0.725,0.72504,52.22,0.72507,0.72513,0.72507,0.72512,52.65,False
'2018-03-16T04:53:00',0.72503,0.72505,0.72502,0.72503,49.48,0.72512,0.72513,0.7251,0.72512,64.79,False
'2018-03-16T04:54:00',0.72503,0.72503,0.72502,0.72502,51.71,0.72512,0.72512,0.7251,0.7251,33.79,False
'2018-03-16T04:55:00',0.72501,0.72501,0.72491,0.72491,46.59,0.72511,0.72511,0.725,0.72501,35.71,True
'2018-03-16T04:56:00',0.72493,0.72504,0.72493,0.72504,75.84,0.72501,0.72512,0.72501,0.72512,65.2,False
'2018-03-16T04:57:00',0.72504,0.72509,0.72473,0.72475,109.36,0.72512,0.72515,0.72483,0.72484,156.8,False
'2018-03-16T04:58:00',0.72475,0.72476,0.72428,0.72433,149.8,0.72485,0.72486,0.72437,0.72442,115.26,True
'2018-03-16T04:59:00',0.72433,0.72458,0.72432,0.72451,50.84,0.72442,0.72466,0.72442,0.72458,69.18,False
'2018-03-16T05:00:00',0.72451,0.72452,0.72442,0.72443,64.36,0.72459,0.72462,0.72451,0.72451,88.0,False
'2018-03-16T05:01:00',0.72442,0.72442,0.72432,0.72435,80.24,0.7245,0.7245,0.72441,0.72445,69.51,True
'2018-03-16T05:02:00',0.72433,0.72442,0.72432,0.7244,54.11,0.72442,0.72449,0.72439,0.72449,40.87,False
'2018-03-16T05:03:00',0.72441,0.72441,0.72438,0.72439,19.24,0.72448,0.72448,0.72445,0.72448,17.73,False
'2018-03-16T05:04:00',0.72438,0.72438,0.72418,0.72423,74.82,0.72444,0.72444,0.72427,0.72432,93.47,True
'2018-03-16T05:05:00',0.7243,0.72479,0.72429,0.72478,78.67,0.72439,0.72486,0.72437,0.72486,86.95,False
'2018-03-16T05:06:00',0.72477,0.72477,0.72452,0.72452,63.42,0.72485,0.72485,0.72458,0.7246,50.83,True
'2018-03-16T05:07:00',0.72452,0.72468,0.72447,0.72464,75.59,0.7246,0.72477,0.72455,0.72473,59.96,False
'2018-03-16T05:08:00',0.72463,0.72466,0.72459,0.7246,146.87,0.72471,0.72475,0.72468,0.72469,80.32,True
'2018-03-16T05:09:00',0.72459,0.72462,0.72449,0.72462,69.34,0.72467,0.7247,0.72458,0.72469,39.95,False
'2018-03-16T05:10:00',0.72461,0.72461,0.72442,0.72442,106.32,0.72468,0.72468,0.7245,0.72451,75.27,False
'2018-03-16T05:11:00',0.72441,0.72442,0.72432,0.72436,89.33,0.72451,0.72451,0.7244,0.72445,64.83,True
'2018-03-16T05:12:00',0.72436,0.72448,0.72432,0.72444,69.14,0.72442,0.72455,0.72439,0.72452,47.17,False
'2018-03-16T05:13:00',0.72442,0.72444,0.72438,0.72441,110.74,0.72452,0.72452,0.72446,0.7245,101.08,True
'2018-03-16T05:14:00',0.72441,0.7246,0.72441,0.72453,68.02,0.72449,0.72468,0.72449,0.7246,78.03,False
'2018-03-16T05:15:00',0.72451,0.72451,0.72441,0.72444,72.39,0.7246,0.7246,0.72448,0.7245,53.23,True
'2018-03-16T05:16:00',0.72444,0.72461,0.72442,0.72461,103.92,0.7245,0.72469,0.72449,0.72467,115.11,False
'2018-03-16T05:17:00',0.7246,0.7246,0.72453,0.72454,45.65,0.72463,0.72467,0.72461,0.72461,38.74,False
'2018-03-16T05:18:00',0.72454,0.72454,0.72448,0.72449,86.2,0.72459,0.72459,0.72455,0.72457,44.36,False
'2018-03-16T05:19:00',0.7245,0.7245,0.72447,0.72448,60.78,0.72458,0.72459,0.72453,0.72455,51.3,True
'2018-03-16T05:20:00',0.72446,0.72455,0.72446,0.72454,45.92,0.72453,0.72459,0.72453,0.72459,26.62,True
'2018-03-16T05:21:00',0.72454,0.72472,0.72454,0.72468,36.56,0.7246,0.72481,0.72458,0.72478,44.27,False
'2018-03-16T05:22:00',0.72467,0.7247,0.72462,0.72462,33.97,0.72477,0.7248,0.72471,0.72471,36.06,True
'2018-03-16T05:23:00',0.72463,0.7247,0.72462,0.72467,150.6,0.72471,0.72478,0.72471,0.72476,73.99,True
'2018-03-16T05:24:00',0.72467,0.72469,0.72462,0.72468,153.67,0.72476,0.72477,0.7247,0.72476,64.1,True
'2018-03-16T05:25:00',0.72468,0.72469,0.72463,0.72469,223.42,0.72476,0.72477,0.7247,0.72477,86.12,True
'2018-03-16T05:26:00',0.72469,0.72474,0.72468,0.72471,84.77,0.72477,0.72481,0.72477,0.72479,32.05,False
'2018-03-16T05:27:00',0.72472,0.72472,0.72462,0.72462,51.58,0.72479,0.7248,0.72468,0.7247,24.62,True
'2018-03-16T05:28:00',0.72462,0.72468,0.72462,0.72463,119.33,0.7247,0.72476,0.72468,0.72472,54.24,True
'2018-03-16T05:29:00',0.72463,0.72468,0.72461,0.72466,166.98,0.72472,0.72476,0.7247,0.72476,75.29,False
'2018-03-16T05:30:00',0.72466,0.72466,0.72464,0.72466,137.28,0.72476,0.72476,0.72472,0.72475,96.32,False
'2018-03-16T05:31:00',0.72466,0.72466,0.72459,0.72463,77.79,0.72475,0.72475,0.72468,0.7247,46.59,True
'2018-03-16T05:32:00',0.72464,0.72471,0.72463,0.7247,69.44,0.72474,0.72477,0.72472,0.72477,45.43,False
'2018-03-16T05:33:00',0.72471,0.72472,0.72461,0.72464,78.33,0.72477,0.72477,0.72469,0.72471,53.36,False
'2018-03-16T05:34:00',0.72463,0.72463,0.72461,0.72461,83.14,0.7247,0.7247,0.72468,0.72469,60.84,False
'2018-03-16T05:35:00',0.72462,0.72462,0.72453,0.72454,80.21,0.72469,0.72469,0.7246,0.72463,48.59,True
'2018-03-16T05:36:00',0.72453,0.72455,0.72445,0.72455,140.33,0.72463,0.72463,0.72451,0.72462,79.36,True
'2018-03-16T05:37:00',0.72456,0.72464,0.72452,0.72463,92.14,0.72462,0.7247,0.7246,0.7247,54.74,False
'2018-03-16T05:38:00',0.72464,0.72464,0.72446,0.7245,71.49,0.7247,0.7247,0.72453,0.72456,53.11,False
'2018-03-16T05:39:00',0.7245,0.72452,0.72444,0.72448,47.52,0.72457,0.72457,0.72449,0.72453,30.0,True
'2018-03-16T05:40:00',0.72449,0.72454,0.72448,0.72452,19.48,0.72454,0.72458,0.72453,0.72457,10.0,False
'2018-03-16T05:41:00',0.72454,0.72454,0.72444,0.72446,101.61,0.72458,0.7246,0.72451,0.72451,75.5,False
'2018-03-16T05:42:00',0.72444,0.72447,0.72438,0.72439,237.86,0.72451,0.72451,0.72448,0.72448,110.0,True
'2018-03-16T05:43:00',0.72439,0.72454,0.72439,0.72448,184.46,0.72448,0.72461,0.72448,0.72457,74.69,False
'2018-03-16T05:44:00',0.72451,0.72452,0.72439,0.7244,42.29,0.72457,0.72457,0.72448,0.72448,26.12,True
'2018-03-16T05:45:00',0.72442,0.72443,0.72434,0.72443,44.47,0.72448,0.7245,0.72442,0.72449,32.6,False
'2018-03-16T05:46:00',0.72443,0.72443,0.72434,0.72435,72.94,0.72449,0.72449,0.72442,0.72443,48.75,False
'2018-03-16T05:47:00',0.72434,0.72439,0.72421,0.72421,78.71,0.72443,0.72448,0.72427,0.72427,46.35,True
'2018-03-16T05:48:00',0.72421,0.72435,0.72417,0.72421,81.55,0.72425,0.72439,0.72424,0.72431,67.31,True
'2018-03-16T05:49:00',0.72423,0.72428,0.72421,0.72428,96.5,0.72433,0.72439,0.72429,0.72438,61.69,False
'2018-03-16T05:50:00',0.72429,0.72429,0.72419,0.7242,91.04,0.72439,0.72439,0.72429,0.7243,58.99,True
'2018-03-16T05:51:00',0.72421,0.72425,0.7242,0.72423,103.44,0.7243,0.72435,0.7243,0.72434,46.98,True
'2018-03-16T05:52:00',0.72423,0.72428,0.72423,0.72425,116.48,0.72434,0.72436,0.72433,0.72434,95.58,False
'2018-03-16T05:53:00',0.72426,0.72429,0.72423,0.72424,93.0,0.72432,0.72437,0.72431,0.72435,70.13,True
'2018-03-16T05:54:00',0.72426,0.72426,0.72424,0.72424,140.24,0.72435,0.72436,0.72434,0.72436,153.44,False
'2018-03-16T05:55:00',0.72424,0.72426,0.72421,0.72422,101.98,0.72435,0.72436,0.7243,0.72432,175.51,True
'2018-03-16T05:56:00',0.72422,0.72427,0.72421,0.72424,116.57,0.72432,0.72436,0.72431,0.72435,144.05,False
'2018-03-16T05:57:00',0.72423,0.72424,0.72417,0.72423,76.28,0.72433,0.72435,0.72427,0.72434,81.58,True
'2018-03-16T05:58:00',0.72424,0.72429,0.72423,0.72424,107.41,0.72434,0.72438,0.72433,0.72436,148.51,False
'2018-03-16T05:59:00',0.72424,0.72427,0.72419,0.72423,81.66,0.72436,0.72436,0.72427,0.72434,73.31,True
'2018-03-16T06:00:00',0.72425,0.72435,0.72424,0.72433,110.0,0.72435,0.72444,0.72435,0.72443,107.17,False
'2018-03-16T06:01:00',0.72433,0.72433,0.72421,0.72422,136.75,0.72442,0.72442,0.72431,0.72432,116.28,True
'2018-03-16T06:02:00',0.72422,0.72426,0.72422,0.72426,80.56,0.72434,0.72436,0.72433,0.72435,71.21,False
'2018-03-16T06:03:00',0.72426,0.72426,0.72417,0.72419,108.48,0.72433,0.72433,0.72423,0.72423,108.66,True
'2018-03-16T06:04:00',0.72418,0.72422,0.72417,0.7242,127.84,0.72423,0.72432,0.72423,0.72431,152.19,False
'2018-03-16T06:05:00',0.7242,0.72421,0.72408,0.72409,93.87,0.72431,0.72431,0.72417,0.72419,107.52,True
'2018-03-16T06:06:00',0.72409,0.72423,0.72409,0.72422,158.4,0.72417,0.72433,0.72417,0.72431,111.19,True
'2018-03-16T06:07:00',0.72422,0.72431,0.72422,0.72429,89.04,0.72431,0.72441,0.72431,0.72438,81.24,True
'2018-03-16T06:08:00',0.72429,0.72431,0.72428,0.72429,46.91,0.72438,0.7244,0.72437,0.7244,41.58,True
'2018-03-16T06:09:00',0.72429,0.72439,0.72429,0.72439,149.25,0.7244,0.72449,0.72439,0.72448,136.92,True
'2018-03-16T06:10:00',0.72439,0.72442,0.72429,0.72442,111.71,0.72448,0.72453,0.72439,0.72453,136.26,True
'2018-03-16T06:11:00',0.72443,0.72449,0.72443,0.72448,25.9,0.72453,0.72458,0.72453,0.72458,31.48,False
'2018-03-16T06:12:00',0.72448,0.72451,0.7244,0.72441,87.37,0.72458,0.7246,0.72451,0.72451,92.47,True
'2018-03-16T06:13:00',0.7244,0.72444,0.7244,0.72443,101.27,0.72451,0.72455,0.7245,0.72454,81.19,False
'2018-03-16T06:14:00',0.72443,0.72452,0.72433,0.72434,112.71,0.72454,0.72463,0.72442,0.72443,87.48,False
'2018-03-16T06:15:00',0.72434,0.72434,0.72432,0.72433,18.27,0.72443,0.72443,0.72439,0.72442,7.1,True
'2018-03-16T06:16:00',0.72432,0.72439,0.72432,0.72439,64.53,0.72442,0.72448,0.72442,0.72448,79.18,True
'2018-03-16T06:17:00',0.72439,0.72446,0.72438,0.72444,117.1,0.72448,0.72457,0.72448,0.72453,124.79,False
'2018-03-16T06:18:00',0.72444,0.72444,0.72438,0.72439,99.45,0.72453,0.72454,0.72448,0.72449,102.4,False
'2018-03-16T06:19:00',0.72439,0.7244,0.72433,0.72433,82.55,0.72449,0.7245,0.72444,0.72444,50.51,True
'2018-03-16T06:20:00',0.72433,0.7244,0.72432,0.72439,128.59,0.72443,0.7245,0.72442,0.72449,95.66,False
'2018-03-16T06:21:00',0.72438,0.72439,0.72432,0.72434,161.09,0.72449,0.7245,0.72441,0.72444,118.63,False
'2018-03-16T06:22:00',0.72433,0.72434,0.72433,0.72433,44.01,0.72444,0.72445,0.72441,0.72442,44.03,True
'2018-03-16T06:23:00',0.72433,0.72439,0.72433,0.72437,80.86,0.72442,0.72449,0.72442,0.72447,79.9,False
'2018-03-16T06:24:00',0.72437,0.7244,0.72432,0.72433,90.52,0.72447,0.72449,0.72442,0.72444,115.13,True
'2018-03-16T06:25:00',0.72433,0.72435,0.72431,0.72434,103.34,0.72444,0.72446,0.72439,0.72444,62.66,True
'2018-03-16T06:26:00',0.72434,0.72453,0.72434,0.72453,81.49,0.72444,0.72461,0.72443,0.72461,94.62,False
'2018-03-16T06:27:00',0.72453,0.72454,0.72444,0.72444,20.19,0.72462,0.72462,0.72454,0.72454,20.68,True
'2018-03-16T06:28:00',0.72444,0.72449,0.72444,0.72448,40.18,0.72454,0.72458,0.72452,0.72457,54.39,True
'2018-03-16T06:29:00',0.72448,0.72456,0.72443,0.72453,39.96,0.72455,0.72465,0.72453,0.72463,30.47,True
'2018-03-16T06:30:00',0.72455,0.72459,0.72453,0.72457,72.4,0.72465,0.72467,0.72463,0.72467,57.2,True
'2018-03-16T06:31:00',0.72456,0.72462,0.72456,0.72461,169.75,0.72466,0.72472,0.72466,0.72472,92.89,True
'2018-03-16T06:32:00',0.72461,0.72482,0.72461,0.72482,65.7,0.72472,0.72488,0.72472,0.72488,57.53,False
'2018-03-16T06:33:00',0.72478,0.7248,0.72465,0.72475,52.34,0.72487,0.72488,0.72472,0.72485,72.48,True
'2018-03-16T06:34:00',0.72474,0.72482,0.72474,0.72482,102.51,0.72485,0.72493,0.72485,0.72493,138.2,False
'2018-03-16T06:35:00',0.72482,0.72482,0.72473,0.72475,33.19,0.72491,0.72491,0.72483,0.72483,45.52,False
'2018-03-16T06:36:00',0.72475,0.72478,0.7246,0.72463,54.95,0.72484,0.72485,0.7247,0.72472,92.35,False
'2018-03-16T06:37:00',0.72461,0.72461,0.72453,0.72455,61.64,0.7247,0.7247,0.72461,0.72466,79.86,True
'2018-03-16T06:38:00',0.72455,0.72466,0.72454,0.72457,109.54,0.72466,0.72476,0.72464,0.72468,183.74,False
'2018-03-16T06:39:00',0.72458,0.72458,0.72449,0.72449,126.98,0.72468,0.72468,0.72456,0.72458,191.08,False
'2018-03-16T06:40:00',0.72449,0.7245,0.7244,0.7244,42.66,0.72458,0.7246,0.72449,0.72449,52.69,False
'2018-03-16T06:41:00',0.7244,0.72441,0.72433,0.72434,154.51,0.72449,0.72452,0.72444,0.72444,118.86,False
'2018-03-16T06:42:00',0.72434,0.72439,0.72429,0.72429,62.73,0.72444,0.72449,0.72438,0.72438,54.08,True
'2018-03-16T06:43:00',0.72429,0.72433,0.72424,0.72433,85.19,0.72438,0.72441,0.72434,0.72438,111.17,True
'2018-03-16T06:44:00',0.72429,0.72446,0.72427,0.72444,104.11,0.72438,0.72456,0.72437,0.72455,113.42,True
'2018-03-16T06:45:00',0.72444,0.72446,0.72442,0.72446,78.15,0.72455,0.72456,0.72452,0.72454,62.0,False
'2018-03-16T06:46:00',0.72446,0.72448,0.72444,0.72445,47.71,0.72454,0.72456,0.72451,0.72456,36.35,False
'2018-03-16T06:47:00',0.72446,0.72446,0.72433,0.72434,83.62,0.72456,0.72456,0.72443,0.72444,85.38,True
'2018-03-16T06:48:00',0.72434,0.72442,0.72434,0.72442,38.86,0.72444,0.72449,0.72442,0.72449,57.23,True
'2018-03-16T06:49:00',0.72443,0.72445,0.72441,0.72445,31.55,0.72451,0.72454,0.7245,0.72454,81.64,False
'2018-03-16T06:50:00',0.72445,0.72448,0.72443,0.72445,25.98,0.72454,0.72457,0.72452,0.72453,50.28,True
'2018-03-16T06:51:00',0.72447,0.7246,0.72446,0.72456,55.69,0.72454,0.72468,0.72454,0.72464,114.5,True
'2018-03-16T06:52:00',0.72456,0.72465,0.72456,0.72465,28.0,0.72465,0.72472,0.72464,0.72472,55.27,False
'2018-03-16T06:53:00',0.72465,0.72467,0.72456,0.72459,48.32,0.72472,0.72474,0.72465,0.72469,77.32,False
'2018-03-16T06:54:00',0.72459,0.7246,0.72454,0.72456,45.98,0.72468,0.72469,0.72463,0.72466,68.69,False
'2018-03-16T06:55:00',0.72456,0.72456,0.72446,0.72446,57.61,0.72466,0.72466,0.72453,0.72454,76.24,True
'2018-03-16T06:56:00',0.72446,0.72451,0.72443,0.7245,55.97,0.72453,0.7246,0.7245,0.7246,76.16,True
'2018-03-16T06:57:00',0.7245,0.72455,0.72449,0.72454,55.36,0.7246,0.72465,0.72459,0.72465,115.56,True
'2018-03-16T06:58:00',0.72454,0.72463,0.72453,0.72463,87.49,0.72464,0.72473,0.72463,0.7247,125.03,True
'2018-03-16T06:59:00',0.72463,0.72472,0.72463,0.72472,107.31,0.72472,0.72483,0.72469,0.72483,130.12,True
'2018-03-16T07:00:00',0.72472,0.72477,0.72463,0.72477,65.28,0.72483,0.72487,0.72472,0.72487,128.72,True
'2018-03-16T07:01:00',0.72477,0.72485,0.72477,0.72485,31.26,0.72487,0.72494,0.72484,0.72493,60.76,True
'2018-03-16T07:02:00',0.72484,0.72494,0.72483,0.72494,21.46,0.72493,0.72502,0.72493,0.72502,27.78,False
'2018-03-16T07:03:00',0.72493,0.72494,0.72486,0.72493,37.89,0.72503,0.72503,0.72493,0.72502,80.84,False
'2018-03-16T07:04:00',0.72494,0.72494,0.72482,0.72487,44.9,0.72503,0.72503,0.72491,0.72498,71.25,False
'2018-03-16T07:05:00',0.72487,0.72487,0.72481,0.72482,52.4,0.72497,0.72497,0.7249,0.72493,55.39,True
'2018-03-16T07:06:00',0.72483,0.72485,0.72483,0.72484,25.66,0.72493,0.72495,0.72493,0.72495,26.5,True
'2018-03-16T07:07:00',0.72485,0.72496,0.72483,0.72496,50.42,0.72495,0.72505,0.72493,0.72505,36.74,True
'2018-03-16T07:08:00',0.72496,0.72502,0.72496,0.72499,26.87,0.72507,0.72512,0.72507,0.72508,51.76,False
'2018-03-16T07:09:00',0.72497,0.725,0.72496,0.72496,54.02,0.72507,0.72511,0.72506,0.72506,68.68,True
'2018-03-16T07:10:00',0.72496,0.72505,0.72496,0.72504,49.7,0.72506,0.72513,0.72506,0.72511,95.7,True
'2018-03-16T07:11:00',0.72504,0.72505,0.72504,0.72505,6.44,0.72511,0.72512,0.72511,0.72512,8.25,False
'2018-03-16T07:12:00',0.72505,0.72505,0.72498,0.72502,22.6,0.72513,0.72513,0.72507,0.72508,37.8,True
'2018-03-16T07:13:00',0.72506,0.72511,0.72505,0.72507,34.52,0.72512,0.72518,0.72512,0.72515,49.85,False
'2018-03-16T07:14:00',0.72507,0.72509,0.72503,0.72505,64.38,0.72515,0.72518,0.72511,0.72516,82.96,False
'2018-03-16T07:15:00',0.72506,0.72506,0.72491,0.72502,43.24,0.72516,0.72516,0.725,0.72507,61.71,False
'2018-03-16T07:16:00',0.72502,0.72502,0.72487,0.72491,28.72,0.72507,0.72507,0.72492,0.72498,52.84,True
'2018-03-16T07:17:00',0.72492,0.72506,0.72492,0.72498,43.75,0.72498,0.72515,0.72498,0.72507,74.11,True
'2018-03-16T07:18:00',0.72498,0.725,0.72497,0.72499,13.24,0.72507,0.72507,0.72504,0.72506,26.05,True
'2018-03-16T07:19:00',0.72499,0.72507,0.72499,0.72507,16.17,0.72508,0.72514,0.72508,0.72514,21.48,False
'2018-03-16T07:20:00',0.72504,0.72506,0.72498,0.72499,20.66,0.72511,0.72513,0.72507,0.72508,40.48,False
'2018-03-16T07:21:00',0.72499,0.72499,0.72488,0.72488,24.0,0.72508,0.72508,0.72497,0.72497,36.03,True
'2018-03-16T07:22:00',0.72489,0.72501,0.72488,0.725,36.49,0.72498,0.72509,0.72497,0.72509,49.31,False
'2018-03-16T07:23:00',0.72501,0.72505,0.725,0.725,61.39,0.72509,0.72516,0.72509,0.72509,49.86,False
'2018-03-16T07:24:00',0.72499,0.72499,0.72493,0.72494,32.49,0.72508,0.72508,0.72501,0.72502,26.47,False
'2018-03-16T07:25:00',0.72494,0.72502,0.72492,0.72493,79.34,0.72504,0.72511,0.725,0.72501,54.38,False
'2018-03-16T07:26:00',0.72493,0.72497,0.72487,0.72489,96.43,0.725,0.72506,0.72498,0.72498,68.6,True
'2018-03-16T07:27:00',0.72488,0.725,0.72486,0.72499,77.69,0.72496,0.7251,0.72496,0.72508,82.93,False
'2018-03-16T07:28:00',0.725,0.725,0.72494,0.72494,46.33,0.72508,0.72508,0.72503,0.72503,61.44,False
'2018-03-16T07:29:00',0.72491,0.72496,0.7249,0.72494,109.11,0.72501,0.72506,0.72499,0.72502,126.19,True
'2018-03-16T07:30:00',0.72494,0.72506,0.72492,0.72506,39.85,0.72501,0.72516,0.72501,0.72516,34.49,True
'2018-03-16T07:31:00',0.72506,0.72558,0.72506,0.72554,209.95,0.72517,0.72568,0.72517,0.72565,263.0,False
'2018-03-16T07:32:00',0.72552,0.7256,0.72542,0.72554,134.67,0.72565,0.72569,0.72554,0.72565,111.3,True
'2018-03-16T07:33:00',0.72553,0.72558,0.72551,0.72555,64.14,0.72563,0.72569,0.7256,0.72565,57.19,True
'2018-03-16T07:34:00',0.72555,0.72598,0.72553,0.72597,172.91,0.72565,0.72607,0.72562,0.72606,161.55,False
'2018-03-16T07:35:00',0.72597,0.72597,0.72574,0.72574,137.57,0.72605,0.72607,0.72581,0.72581,79.04,True
'2018-03-16T07:36:00',0.72571,0.72587,0.7257,0.72585,141.01,0.7258,0.72597,0.7258,0.72595,104.67,True
'2018-03-16T07:37:00',0.72587,0.72594,0.72587,0.72594,121.07,0.72595,0.72605,0.72594,0.72605,83.07,False
'2018-03-16T07:38:00',0.72593,0.72595,0.72591,0.72593,87.41,0.72604,0.72604,0.726,0.72603,63.7,True
'2018-03-16T07:39:00',0.72592,0.72601,0.72592,0.726,144.79,0.72601,0.72611,0.72601,0.7261,191.28,False
'2018-03-16T07:40:00',0.726,0.726,0.72596,0.72597,92.65,0.7261,0.7261,0.72603,0.72603,96.24,False
'2018-03-16T07:41:00',0.72596,0.72596,0.72587,0.72588,15.02,0.72603,0.72603,0.72592,0.72592,9.5,False
'2018-03-16T07:42:00',0.72586,0.72588,0.72568,0.72569,106.05,0.72592,0.72593,0.72575,0.72578,66.69,False
'2018-03-16T07:43:00',0.7257,0.72571,0.72555,0.72555,45.13,0.72578,0.72578,0.72563,0.72563,46.76,True
'2018-03-16T07:44:00',0.72555,0.72569,0.72555,0.72569,33.17,0.72565,0.72577,0.72565,0.72577,22.27,False
'2018-03-16T07:45:00',0.72569,0.7257,0.72553,0.72553,41.52,0.72577,0.72577,0.72562,0.72562,39.08,False
'2018-03-16T07:46:00',0.72552,0.72556,0.72546,0.72553,119.33,0.72562,0.72566,0.72555,0.72562,70.86,False
'2018-03-16T07:47:00',0.72553,0.72557,0.72534,0.72534,74.9,0.72562,0.72565,0.72545,0.72545,71.32,True
'2018-03-16T07:48:00',0.72534,0.72552,0.72533,0.72543,72.69,0.72544,0.72561,0.72543,0.72554,77.54,True
'2018-03-16T07:49:00',0.72546,0.72548,0.72545,0.72546,17.18,0.72556,0.72558,0.72556,0.72556,20.95,False
'2018-03-16T07:50:00',0.72546,0.72546,0.72534,0.72534,31.63,0.72555,0.72555,0.72543,0.72543,37.75,True
'2018-03-16T07:51:00',0.72533,0.72547,0.72533,0.72542,34.21,0.72543,0.72552,0.72542,0.72552,25.0,True
'2018-03-16T07:52:00',0.72542,0.72567,0.72542,0.72563,92.36,0.72553,0.72575,0.72552,0.72573,51.52,False
'2018-03-16T07:53:00',0.72563,0.72563,0.72547,0.72547,61.48,0.72573,0.72573,0.72555,0.72555,47.05,False
'2018-03-16T07:54:00',0.72543,0.72544,0.72532,0.72533,68.27,0.72551,0.72553,0.72541,0.72543,66.67,False
'2018-03-16T07:55:00',0.72534,0.72537,0.72531,0.72531,33.54,0.72543,0.72544,0.72539,0.7254,22.78,True
'2018-03-16T07:56:00',0.72531,0.72534,0.7253,0.72532,53.54,0.7254,0.72543,0.72539,0.72542,30.52,False
'2018-03-16T07:57:00',0.72532,0.72533,0.72529,0.72532,35.17,0.72543,0.72543,0.72538,0.7254,36.21,False
'2018-03-16T07:58:00',0.72532,0.72532,0.7253,0.7253,19.61,0.72539,0.7254,0.72538,0.72539,10.68,True
'2018-03-16T07:59:00',0.7253,0.72533,0.7253,0.72533,22.68,0.7254,0.7254,0.72538,0.72539,15.74,False
'2018-03-16T08:00:00',0.72531,0.72531,0.72518,0.72518,34.07,0.72539,0.72539,0.72527,0.72527,20.51,False
'2018-03-16T08:01:00',0.72522,0.72523,0.72494,0.72494,93.58,0.72527,0.72529,0.72503,0.72504,77.08,True
'2018-03-16T08:02:00',0.72493,0.72506,0.7249,0.72503,108.95,0.72504,0.72516,0.725,0.72514,179.5,False
'2018-03-16T08:03:00',0.72503,0.72503,0.72493,0.72493,48.62,0.72514,0.72514,0.72503,0.72503,42.65,False
'2018-03-16T08:04:00',0.72493,0.72493,0.72483,0.72483,71.8,0.72503,0.72503,0.72494,0.72494,56.08,True
'2018-03-16T08:05:00',0.72484,0.72513,0.72484,0.72507,65.86,0.72493,0.72522,0.72493,0.72515,135.36,True
'2018-03-16T08:06:00',0.72507,0.72516,0.72503,0.72513,62.57,0.72515,0.72523,0.72512,0.72518,118.7,True
'2018-03-16T08:07:00',0.72513,0.72532,0.72513,0.72531,40.2,0.72521,0.7254,0.72521,0.7254,85.39,True
'2018-03-16T08:08:00',0.72531,0.72533,0.72528,0.72532,39.12,0.7254,0.72542,0.72535,0.72541,94.53,True
'2018-03-16T08:09:00',0.72532,0.72551,0.72532,0.72551,74.25,0.7254,0.7256,0.7254,0.7256,132.98,True
'2018-03-16T08:10:00',0.72552,0.72564,0.72549,0.72556,68.8,0.7256,0.72573,0.72557,0.72565,143.69,False
'2018-03-16T08:11:00',0.72556,0.72557,0.72556,0.72556,30.8,0.72565,0.72565,0.72563,0.72563,47.94,False
'2018-03-16T08:12:00',0.72555,0.72555,0.72547,0.72553,50.2,0.72564,0.72564,0.72554,0.7256,89.38,True
'2018-03-16T08:13:00',0.72553,0.72583,0.72553,0.72577,72.78,0.7256,0.7259,0.7256,0.72586,133.81,False
'2018-03-16T08:14:00',0.72578,0.72581,0.72564,0.72566,93.36,0.72587,0.72588,0.72572,0.72575,196.99,False
'2018-03-16T08:15:00',0.72566,0.72566,0.7255,0.72554,84.49,0.72575,0.72575,0.72559,0.72563,173.34,True
'2018-03-16T08:16:00',0.72554,0.72567,0.72552,0.72566,82.56,0.72563,0.72575,0.72561,0.72575,154.72,True
'2018-03-16T08:17:00',0.72566,0.7258,0.72566,0.72571,118.51,0.72575,0.72587,0.72575,0.7258,230.33,False
'2018-03-16T08:18:00',0.7257,0.7257,0.72566,0.72567,106.0,0.72578,0.72578,0.72574,0.72576,243.95,True
'2018-03-16T08:19:00',0.72568,0.7257,0.72568,0.7257,71.87,0.72577,0.72579,0.72576,0.72579,138.23,False
'2018-03-16T08:20:00',0.72571,0.72573,0.72566,0.72566,62.85,0.72579,0.72582,0.72575,0.72575,122.22,True
'2018-03-16T08:21:00',0.72566,0.72569,0.72559,0.72568,60.85,0.72575,0.72577,0.72566,0.72576,128.05,False
'2018-03-16T08:22:00',0.72567,0.72572,0.72565,0.72566,26.61,0.72576,0.72581,0.72574,0.72575,38.02,False
'2018-03-16T08:23:00',0.72566,0.72569,0.72564,0.72565,25.13,0.72575,0.72576,0.72573,0.72574,38.0,True
'2018-03-16T08:24:00',0.72566,0.72567,0.72566,0.72566,29.31,0.72575,0.72576,0.72575,0.72575,33.87,False
'2018-03-16T08:25:00',0.7256,0.7256,0.72544,0.72545,110.59,0.72569,0.72569,0.72554,0.72554,92.7,False
'2018-03-16T08:26:00',0.72545,0.72545,0.72542,0.72542,66.42,0.72554,0.72554,0.7255,0.7255,53.45,True
'2018-03-16T08:27:00',0.72541,0.72559,0.72541,0.72554,100.2,0.7255,0.72568,0.7255,0.72565,87.56,False
'2018-03-16T08:28:00',0.72554,0.72557,0.72548,0.72554,153.63,0.72565,0.72568,0.72558,0.72565,135.28,False
'2018-03-16T08:29:00',0.72554,0.72554,0.72536,0.72541,156.49,0.72563,0.72563,0.72548,0.72551,171.1,True
'2018-03-16T08:30:00',0.72543,0.72546,0.72536,0.72543,116.55,0.72552,0.72554,0.72546,0.72553,113.87,True
'2018-03-16T08:31:00',0.72543,0.72547,0.72543,0.72545,110.62,0.72552,0.72555,0.72552,0.72554,116.58,True
'2018-03-16T08:32:00',0.72545,0.72567,0.72545,0.72566,158.27,0.72554,0.72577,0.72554,0.72576,130.29,True
'2018-03-16T08:33:00',0.72568,0.72578,0.72565,0.72578,129.11,0.72577,0.72588,0.72575,0.72587,169.79,False
'2018-03-16T08:34:00',0.72576,0.72578,0.72575,0.72577,104.37,0.72587,0.72588,0.72585,0.72586,86.53,True
'2018-03-16T08:35:00',0.72578,0.726,0.72578,0.72596,86.67,0.72586,0.72609,0.72586,0.72606,61.48,False
'2018-03-16T08:36:00',0.72597,0.72598,0.72585,0.72585,193.32,0.72606,0.72607,0.72595,0.72595,144.87,True
'2018-03-16T08:37:00',0.72586,0.72592,0.72583,0.7259,158.47,0.72595,0.72603,0.72594,0.72601,97.79,True
'2018-03-16T08:38:00',0.72592,0.72595,0.72588,0.72593,154.84,0.72601,0.72605,0.72597,0.72604,156.27,True
'2018-03-16T08:39:00',0.72593,0.72596,0.72593,0.72594,151.43,0.72604,0.72606,0.72603,0.72604,173.55,False
'2018-03-16T08:40:00',0.72594,0.72596,0.72589,0.72594,138.98,0.72604,0.72606,0.72599,0.72604,184.91,True
'2018-03-16T08:41:00',0.72594,0.72597,0.72594,0.72595,106.34,0.72604,0.72606,0.72604,0.72606,140.13,False
'2018-03-16T08:42:00',0.72595,0.72595,0.72584,0.72588,119.75,0.72604,0.72604,0.72595,0.72596,148.81,True
'2018-03-16T08:43:00',0.72588,0.72603,0.72588,0.72588,44.15,0.72598,0.7261,0.72596,0.72597,82.33,False
'2018-03-16T08:44:00',0.72588,0.72597,0.72587,0.72587,62.81,0.72596,0.72606,0.72594,0.72597,105.57,True
'2018-03-16T08:45:00',0.72587,0.72591,0.72587,0.72588,29.49,0.72597,0.72599,0.72595,0.72597,74.0,True
'2018-03-16T08:46:00',0.72588,0.72599,0.72588,0.72599,36.12,0.72596,0.72607,0.72596,0.72606,77.75,False
'2018-03-16T08:47:00',0.72599,0.72609,0.72597,0.72597,47.17,0.72605,0.72617,0.72605,0.72605,56.44,False
'2018-03-16T08:48:00',0.72597,0.72599,0.72587,0.72588,42.24,0.72606,0.72607,0.72596,0.72597,60.74,True
'2018-03-16T08:49:00',0.72588,0.72608,0.72588,0.72608,39.12,0.72597,0.72617,0.72597,0.72617,69.81,False
'2018-03-16T08:50:00',0.72608,0.72608,0.72605,0.72608,14.0,0.72616,0.72616,0.72612,0.72616,18.74,False
'2018-03-16T08:51:00',0.72609,0.7261,0.72608,0.72608,8.62,0.72616,0.72617,0.72616,0.72616,14.63,False
'2018-03-16T08:52:00',0.72608,0.72609,0.72601,0.72608,28.45,0.72617,0.72617,0.72608,0.72616,41.64,False
'2018-03-16T08:53:00',0.72608,0.72608,0.72605,0.72606,11.12,0.72616,0.72616,0.72613,0.72613,19.91,True
'2018-03-16T08:54:00',0.72607,0.72608,0.72602,0.72607,19.36,0.72613,0.72615,0.72608,0.72613,28.7,False
'2018-03-16T08:55:00',0.72608,0.72608,0.72588,0.72588,28.23,0.72613,0.72615,0.72595,0.72595,45.72,False
'2018-03-16T08:56:00',0.72588,0.72588,0.72567,0.72567,52.2,0.72594,0.72595,0.72573,0.72574,69.04,False
'2018-03-16T08:57:00',0.72567,0.72567,0.72558,0.72559,49.17,0.72573,0.72574,0.72568,0.72568,58.23,True
'2018-03-16T08:58:00',0.72558,0.72577,0.72558,0.72576,33.87,0.72568,0.72585,0.72568,0.72585,34.87,False
'2018-03-16T08:59:00',0.72576,0.72586,0.72572,0.72575,103.37,0.72585,0.72596,0.72583,0.72585,101.87,False
'2018-03-16T09:00:00',0.72575,0.72575,0.72544,0.72545,47.35,0.72585,0.72585,0.72554,0.72556,100.26,True
'2018-03-16T09:01:00',0.72545,0.72546,0.72534,0.72546,123.93,0.72555,0.72556,0.72544,0.72556,108.54,True
'2018-03-16T09:02:00',0.72545,0.72557,0.72545,0.72556,142.78,0.72556,0.72568,0.72555,0.72566,101.15,True
'2018-03-16T09:03:00',0.72556,0.72563,0.72555,0.72563,33.58,0.72566,0.72568,0.72565,0.72568,52.3,True
'2018-03-16T09:04:00',0.72563,0.72582,0.72562,0.72582,32.0,0.72569,0.72588,0.72568,0.72588,70.15,True
'2018-03-16T09:05:00',0.72581,0.72585,0.72578,0.72582,49.29,0.72587,0.72589,0.72583,0.72589,64.5,False
'2018-03-16T09:06:00',0.72582,0.72585,0.72565,0.72565,96.33,0.72589,0.72593,0.72572,0.72572,92.97,False
'2018-03-16T09:07:00',0.72565,0.72565,0.72544,0.72554,54.49,0.72571,0.72571,0.72549,0.72561,67.74,True
'2018-03-16T09:08:00',0.72554,0.72556,0.7255,0.72555,72.71,0.7256,0.72563,0.72557,0.72562,53.09,True
'2018-03-16T09:09:00',0.72556,0.72561,0.72554,0.72556,94.68,0.72562,0.7257,0.72562,0.72564,51.89,True
'2018-03-16T09:10:00',0.72556,0.72563,0.72556,0.72559,105.36,0.72564,0.72571,0.72564,0.72566,58.76,False
'2018-03-16T09:11:00',0.72559,0.72561,0.72555,0.72556,112.57,0.72566,0.72567,0.72563,0.72563,73.0,True
'2018-03-16T09:12:00',0.72556,0.72558,0.72553,0.72556,93.25,0.72564,0.72567,0.72561,0.72565,62.51,True
'2018-03-16T09:13:00',0.72556,0.72563,0.72555,0.72562,88.5,0.72565,0.72571,0.72563,0.7257,60.21,True
'2018-03-16T09:14:00',0.72561,0.72567,0.72561,0.72565,66.36,0.72569,0.72574,0.72568,0.72571,74.96,False
'2018-03-16T09:15:00',0.72564,0.72567,0.72532,0.72532,155.25,0.72571,0.72574,0.7254,0.72541,95.45,True
'2018-03-16T09:16:00',0.72532,0.7254,0.72531,0.72535,181.24,0.72541,0.72547,0.72539,0.72542,83.87,False
'2018-03-16T09:17:00',0.72533,0.72533,0.72522,0.72524,51.9,0.72542,0.72542,0.72531,0.72532,36.84,False
'2018-03-16T09:18:00',0.72523,0.72534,0.72512,0.72512,125.12,0.72531,0.72542,0.72521,0.72521,57.76,False
'2018-03-16T09:19:00',0.72514,0.7252,0.7251,0.72511,130.4,0.72521,0.72527,0.72518,0.72519,78.39,True
'2018-03-16T09:20:00',0.72511,0.72526,0.7251,0.72526,128.58,0.72519,0.72534,0.72518,0.72534,82.09,False
'2018-03-16T09:21:00',0.7253,0.7253,0.72515,0.72515,65.11,0.72538,0.72538,0.72522,0.72523,44.27,False
'2018-03-16T09:22:00',0.72514,0.72515,0.72512,0.72512,15.45,0.72522,0.72522,0.7252,0.7252,10.07,True
'2018-03-16T09:23:00',0.72514,0.72517,0.72503,0.72517,126.48,0.7252,0.72525,0.72509,0.72524,68.97,True
'2018-03-16T09:24:00',0.72516,0.72531,0.72516,0.72528,133.75,0.72523,0.72538,0.72523,0.72535,66.21,False
'2018-03-16T09:25:00',0.72528,0.72529,0.72519,0.7252,96.82,0.72536,0.72537,0.72528,0.72528,112.84,True
'2018-03-16T09:26:00',0.72519,0.72529,0.72512,0.72523,89.17,0.72528,0.72538,0.72521,0.72534,80.64,False
'2018-03-16T09:27:00',0.72523,0.72523,0.72513,0.72513,68.45,0.72532,0.72532,0.72521,0.72521,71.37,True
'2018-03-16T09:28:00',0.72514,0.72519,0.72513,0.72515,86.96,0.72521,0.72529,0.72521,0.72523,65.64,True
'2018-03-16T09:29:00',0.72514,0.72526,0.72512,0.72525,118.66,0.72523,0.72535,0.72522,0.72535,59.31,False
'2018-03-16T09:30:00',0.72524,0.72524,0.72514,0.72522,83.09,0.72533,0.72534,0.72523,0.72532,100.94,False
'2018-03-16T09:31:00',0.72522,0.72523,0.72512,0.72521,64.9,0.72532,0.72532,0.7252,0.72531,94.96,False
'2018-03-16T09:32:00',0.72522,0.72522,0.72513,0.7252,91.64,0.7253,0.72531,0.72522,0.7253,100.93,False
'2018-03-16T09:33:00',0.72521,0.72524,0.72513,0.72514,67.15,0.7253,0.72533,0.72521,0.72521,52.05,False
'2018-03-16T09:34:00',0.72515,0.72516,0.72512,0.72513,36.07,0.72521,0.72524,0.72519,0.72519,22.62,False
'2018-03-16T09:35:00',0.72513,0.72514,0.72492,0.72492,45.37,0.7252,0.72521,0.72499,0.72499,24.12,False
'2018-03-16T09:36:00',0.72492,0.72493,0.72476,0.72491,99.05,0.72499,0.72502,0.72484,0.72499,138.0,True
'2018-03-16T09:37:00',0.72491,0.72502,0.7249,0.72494,70.93,0.72499,0.72512,0.72499,0.72503,94.42,True
'2018-03-16T09:38:00',0.72494,0.72497,0.72492,0.72495,62.43,0.72502,0.72506,0.72501,0.72504,63.18,True
'2018-03-16T09:39:00',0.72495,0.72498,0.72495,0.72498,43.26,0.72504,0.72507,0.72503,0.72507,59.07,False
'2018-03-16T09:40:00',0.72498,0.72502,0.72494,0.72496,64.1,0.72509,0.72511,0.72504,0.72506,99.24,False
'2018-03-16T09:41:00',0.72497,0.72497,0.72492,0.72493,34.13,0.72506,0.72506,0.72501,0.72503,45.55,False
'2018-03-16T09:42:00',0.72493,0.72494,0.72493,0.72493,45.36,0.72502,0.72503,0.72502,0.72503,35.73,True
'2018-03-16T09:43:00',0.72493,0.72504,0.72493,0.72494,166.69,0.72504,0.72514,0.72504,0.72504,128.01,False
'2018-03-16T09:44:00',0.72497,0.72498,0.72481,0.72483,75.36,0.72505,0.72509,0.72492,0.72493,86.82,False
'2018-03-16T09:45:00',0.72483,0.72483,0.72475,0.72482,115.35,0.72492,0.72493,0.72484,0.72493,77.2,False
'2018-03-16T09:46:00',0.72482,0.72484,0.72475,0.7248,58.9,0.72493,0.72493,0.72484,0.72489,66.12,False
'2018-03-16T09:47:00',0.7248,0.72483,0.72475,0.72475,57.29,0.72489,0.72491,0.72483,0.72486,65.02,False
'2018-03-16T09:48:00',0.72476,0.72476,0.72474,0.72475,25.15,0.72485,0.72486,0.72484,0.72485,11.51,True
'2018-03-16T09:49:00',0.72477,0.72479,0.72477,0.72477,19.04,0.72485,0.72487,0.72485,0.72485,22.11,False
'2018-03-16T09:50:00',0.72476,0.72476,0.72468,0.72475,35.51,0.72485,0.72485,0.72477,0.72483,44.08,True
'2018-03-16T09:51:00',0.72475,0.72485,0.72473,0.72484,85.1,0.72484,0.72495,0.72482,0.72494,103.19,False
'2018-03-16T09:52:00',0.72484,0.72484,0.72457,0.72463,132.05,0.72494,0.72494,0.72465,0.72473,134.69,False
'2018-03-16T09:53:00',0.72463,0.72465,0.72452,0.72454,140.63,0.72473,0.72474,0.72461,0.72465,145.86,True
'2018-03-16T09:54:00',0.72454,0.72463,0.7245,0.72459,122.67,0.72465,0.72474,0.7246,0.72467,175.14,True
'2018-03-16T09:55:00',0.7246,0.72485,0.7246,0.72484,164.19,0.72469,0.72494,0.72468,0.72492,177.85,True
'2018-03-16T09:56:00',0.72482,0.72499,0.72482,0.72497,119.42,0.7249,0.72507,0.7249,0.72507,194.28,True
'2018-03-16T09:57:00',0.72497,0.72508,0.72497,0.72508,132.64,0.72507,0.72517,0.72507,0.72517,304.11,True
'2018-03-16T09:58:00',0.72511,0.72528,0.7251,0.7252,108.06,0.7252,0.72536,0.72518,0.72527,212.33,False
'2018-03-16T09:59:00',0.7252,0.7252,0.72512,0.72512,129.84,0.72527,0.72528,0.72522,0.72522,287.84,True
'2018-03-16T10:00:00',0.72512,0.72519,0.72512,0.72519,79.36,0.72523,0.72527,0.72523,0.72526,197.63,False
'2018-03-16T10:01:00',0.72519,0.7252,0.7251,0.72513,54.5,0.72527,0.72527,0.72517,0.72519,138.83,False
'2018-03-16T10:02:00',0.72513,0.72513,0.72507,0.72507,30.0,0.72521,0.72522,0.72516,0.72516,82.57,True
'2018-03-16T10:03:00',0.72508,0.72518,0.72504,0.72518,61.5,0.72516,0.72526,0.72511,0.72526,113.98,True
'2018-03-16T10:04:00',0.72518,0.72543,0.72518,0.72541,130.82,0.72526,0.72552,0.72526,0.72551,147.56,False
'2018-03-16T10:05:00',0.72542,0.72544,0.72539,0.72539,65.38,0.72552,0.72554,0.72547,0.72547,127.15,True
'2018-03-16T10:06:00',0.72539,0.72551,0.72538,0.72549,77.5,0.72547,0.72558,0.72546,0.72555,120.72,True
'2018-03-16T10:07:00',0.72549,0.7255,0.72539,0.72549,40.74,0.72558,0.72558,0.72546,0.72557,63.75,True
'2018-03-16T10:08:00',0.72549,0.72559,0.72549,0.72559,33.0,0.72556,0.72566,0.72556,0.72566,55.62,False
'2018-03-16T10:09:00',0.72559,0.72559,0.72548,0.72556,36.36,0.72566,0.72566,0.72556,0.72566,39.18,True
'2018-03-16T10:10:00',0.72556,0.72559,0.72556,0.72557,64.28,0.72566,0.72566,0.72565,0.72566,30.37,False
'2018-03-16T10:11:00',0.72559,0.72564,0.72549,0.72557,143.89,0.72567,0.72572,0.72557,0.72566,89.23,False
'2018-03-16T10:12:00',0.72556,0.72557,0.72551,0.72557,177.27,0.72565,0.72566,0.72561,0.72566,157.65,True
'2018-03-16T10:13:00',0.72557,0.72567,0.72556,0.72566,114.74,0.72566,0.72577,0.72565,0.72576,189.14,True
'2018-03-16T10:14:00',0.72566,0.72567,0.72563,0.72566,58.18,0.72576,0.72577,0.72572,0.72577,93.2,False
'2018-03-16T10:15:00',0.72568,0.72569,0.72564,0.72565,86.07,0.72579,0.72579,0.72574,0.72574,92.66,False
'2018-03-16T10:16:00',0.72565,0.72568,0.72555,0.72562,125.91,0.72575,0.72577,0.72564,0.72571,195.31,False
'2018-03-16T10:17:00',0.72562,0.72562,0.72555,0.72555,135.64,0.72571,0.72571,0.72562,0.72566,186.64,False
'2018-03-16T10:18:00',0.72555,0.72556,0.72542,0.72543,79.14,0.72566,0.72566,0.72551,0.72551,133.02,True
'2018-03-16T10:19:00',0.72543,0.72547,0.72543,0.72545,67.9,0.72551,0.72556,0.72551,0.72554,100.0,True
'2018-03-16T10:20:00',0.72544,0.72547,0.72544,0.72545,152.82,0.72554,0.72557,0.72554,0.72555,141.61,False
'2018-03-16T10:21:00',0.72545,0.72546,0.72543,0.72543,77.94,0.72556,0.72556,0.72552,0.72552,124.38,True
'2018-03-16T10:22:00',0.72544,0.72545,0.72543,0.72545,51.08,0.72552,0.72554,0.72552,0.72552,101.41,True
'2018-03-16T10:23:00',0.72545,0.72547,0.72538,0.72545,115.88,0.72553,0.72556,0.72547,0.72553,107.97,True
'2018-03-16T10:24:00',0.72545,0.72554,0.72541,0.72554,89.09,0.72553,0.72563,0.7255,0.72563,184.68,True
'2018-03-16T10:25:00',0.72555,0.7256,0.72555,0.7256,26.12,0.72563,0.72568,0.72563,0.72568,48.7,True
'2018-03-16T10:26:00',0.7256,0.72561,0.72556,0.72561,98.33,0.72567,0.72571,0.72566,0.72571,140.83,True
'2018-03-16T10:27:00',0.72562,0.72566,0.72561,0.72565,89.76,0.72571,0.72576,0.72571,0.72576,104.89,True
'2018-03-16T10:28:00',0.72565,0.72573,0.72563,0.72573,73.88,0.72576,0.72582,0.72573,0.72581,68.8,True
'2018-03-16T10:29:00',0.72573,0.72577,0.72572,0.72575,39.38,0.72582,0.72587,0.72581,0.72584,62.18,False
'2018-03-16T10:30:00',0.72574,0.72575,0.72564,0.72564,53.48,0.72584,0.72585,0.72573,0.72574,71.06,True
'2018-03-16T10:31:00',0.72564,0.72577,0.72564,0.72577,84.64,0.72574,0.72586,0.72574,0.72585,93.09,False
'2018-03-16T10:32:00',0.72578,0.72582,0.72574,0.72575,54.42,0.72586,0.72591,0.72584,0.72584,73.95,True
'2018-03-16T10:33:00',0.72575,0.72579,0.72573,0.72578,72.01,0.72584,0.72588,0.72581,0.72587,90.14,False
'2018-03-16T10:34:00',0.72579,0.72585,0.72574,0.72575,75.74,0.72588,0.72595,0.72584,0.72585,76.23,False
'2018-03-16T10:35:00',0.72574,0.72574,0.72563,0.72563,44.14,0.72585,0.72585,0.72572,0.72572,62.01,False
'2018-03-16T10:36:00',0.72562,0.72564,0.72561,0.72562,55.96,0.72572,0.72572,0.72569,0.72571,41.03,False
'2018-03-16T10:37:00',0.72562,0.72563,0.72551,0.72552,43.38,0.7257,0.72571,0.72558,0.72561,36.58,True
'2018-03-16T10:38:00',0.72553,0.72564,0.72552,0.72553,101.75,0.72562,0.72574,0.72561,0.72563,105.73,False
'2018-03-16T10:39:00',0.72553,0.72553,0.7254,0.7254,56.9,0.72563,0.72563,0.7255,0.7255,37.27,True
'2018-03-16T10:40:00',0.7254,0.72545,0.7254,0.72542,68.35,0.72549,0.72555,0.72549,0.72551,60.84,True
'2018-03-16T10:41:00',0.72543,0.72567,0.72542,0.72567,91.74,0.72552,0.72577,0.72552,0.72576,75.65,False
'2018-03-16T10:42:00',0.72567,0.72567,0.72564,0.72564,73.35,0.72575,0.72576,0.72573,0.72573,54.17,False
'2018-03-16T10:43:00',0.72564,0.72564,0.72554,0.72554,75.09,0.72573,0.72574,0.72563,0.72564,94.35,True
'2018-03-16T10:44:00',0.72554,0.72556,0.72553,0.72556,88.98,0.72564,0.72564,0.72562,0.72564,95.53,False
'2018-03-16T10:45:00',0.72554,0.72557,0.72554,0.72556,65.54,0.72564,0.72566,0.72563,0.72564,131.47,False
'2018-03-16T10:46:00',0.72555,0.72556,0.72553,0.72555,61.95,0.72563,0.72565,0.72562,0.72563,74.72,False
'2018-03-16T10:47:00',0.72556,0.72557,0.72551,0.72552,72.4,0.72564,0.72566,0.72561,0.72562,146.84,False
'2018-03-16T10:48:00',0.72552,0.72555,0.72543,0.72544,120.05,0.72562,0.72564,0.72552,0.72553,199.7,False
'2018-03-16T10:49:00',0.72543,0.72543,0.72535,0.72536,127.14,0.72553,0.72553,0.72544,0.72544,197.59,False
'2018-03-16T10:50:00',0.72536,0.72536,0.72525,0.72535,77.45,0.72545,0.72546,0.72532,0.72543,85.15,True
'2018-03-16T10:51:00',0.72534,0.72536,0.72531,0.72535,132.21,0.72543,0.72546,0.7254,0.72546,190.99,True
'2018-03-16T10:52:00',0.72535,0.72536,0.72534,0.72536,59.85,0.72546,0.72546,0.72544,0.72546,74.96,False
'2018-03-16T10:53:00',0.72536,0.72537,0.72528,0.72535,114.67,0.72546,0.72546,0.72537,0.72546,141.89,True
'2018-03-16T10:54:00',0.72535,0.72549,0.72535,0.72544,111.84,0.72546,0.72557,0.72546,0.72552,119.76,True
'2018-03-16T10:55:00',0.72544,0.72545,0.72542,0.72544,61.51,0.72551,0.72555,0.72551,0.72554,72.88,False
'2018-03-16T10:56:00',0.72544,0.72544,0.72542,0.72543,96.3,0.72554,0.72555,0.72551,0.72555,89.41,False
'2018-03-16T10:57:00',0.72543,0.72544,0.72534,0.72534,135.35,0.72552,0.72554,0.72543,0.72543,126.3,False
'2018-03-16T10:58:00',0.72533,0.72537,0.72533,0.72533,125.95,0.72542,0.72546,0.72542,0.72545,164.64,False
'2018-03-16T10:59:00',0.72533,0.72536,0.72504,0.72504,152.25,0.72545,0.72545,0.72515,0.72515,176.2,False
'2018-03-16T11:00:00',0.72505,0.72505,0.725,0.72504,99.79,0.72515,0.72515,0.72511,0.72514,100.04,True
'2018-03-16T11:01:00',0.72504,0.72515,0.72504,0.72513,96.12,0.72514,0.72524,0.72514,0.72523,108.4,False
'2018-03-16T11:02:00',0.72511,0.72513,0.72495,0.72495,118.9,0.7252,0.72523,0.72505,0.72505,121.52,False
'2018-03-16T11:03:00',0.72495,0.72504,0.72487,0.72494,180.78,0.72506,0.72515,0.72496,0.72502,130.89,False
'2018-03-16T11:04:00',0.72494,0.72496,0.7248,0.72485,114.2,0.72503,0.72503,0.7249,0.72494,168.28,True
'2018-03-16T11:05:00',0.72485,0.72497,0.72484,0.72495,91.79,0.72494,0.72507,0.72493,0.72505,143.94,False
'2018-03-16T11:06:00',0.72495,0.72504,0.72483,0.72483,116.94,0.72505,0.72514,0.72493,0.72493,96.62,True
'2018-03-16T11:07:00',0.72483,0.72495,0.72475,0.72494,176.09,0.72494,0.72503,0.72485,0.72503,157.86,False
'2018-03-16T11:08:00',0.72494,0.72495,0.7248,0.7248,130.79,0.72505,0.72506,0.72489,0.72489,145.14,True
'2018-03-16T11:09:00',0.7248,0.72486,0.72478,0.72481,132.19,0.72491,0.72497,0.72488,0.72491,176.05,False
'2018-03-16T11:10:00',0.72477,0.72477,0.72462,0.72473,128.37,0.72487,0.72487,0.7247,0.72483,124.95,False
'2018-03-16T11:11:00',0.72473,0.72473,0.72463,0.72464,129.39,0.72482,0.72482,0.72471,0.72471,126.28,False
'2018-03-16T11:12:00',0.72464,0.72464,0.72454,0.72455,67.24,0.72471,0.72471,0.72462,0.72462,37.0,False
'2018-03-16T11:13:00',0.72455,0.72459,0.72452,0.72452,54.72,0.72462,0.72464,0.72459,0.72459,30.0,False
'2018-03-16T11:14:00',0.72451,0.72455,0.72444,0.72444,79.27,0.72459,0.7246,0.72449,0.72451,38.44,False
'2018-03-16T11:15:00',0.72444,0.72451,0.72443,0.72444,26.76,0.72451,0.72457,0.7245,0.7245,15.5,False
'2018-03-16T11:16:00',0.72445,0.72446,0.72439,0.72441,74.06,0.7245,0.72451,0.72446,0.72448,34.0,True
'2018-03-16T11:17:00',0.72441,0.72445,0.72441,0.72442,51.54,0.72448,0.72452,0.72448,0.72449,26.0,True
'2018-03-16T11:18:00',0.72442,0.72444,0.72441,0.72443,89.41,0.72449,0.72451,0.72448,0.72451,36.0,True
'2018-03-16T11:19:00',0.72443,0.72448,0.72443,0.72447,112.53,0.72451,0.72454,0.72451,0.72452,54.0,False
'2018-03-16T11:20:00',0.72446,0.7245,0.72444,0.72444,68.22,0.72452,0.72455,0.72451,0.72454,35.99,True
'2018-03-16T11:21:00',0.72445,0.72447,0.72444,0.72445,88.05,0.72454,0.72454,0.72451,0.72453,46.1,True
'2018-03-16T11:22:00',0.72445,0.72451,0.72444,0.72447,64.57,0.72453,0.72458,0.72451,0.72452,46.7,False
'2018-03-16T11:23:00',0.72446,0.72454,0.72445,0.72446,50.04,0.72452,0.72462,0.72452,0.72452,42.89,False
'2018-03-16T11:24:00',0.72446,0.72446,0.72437,0.72438,36.51,0.72454,0.72455,0.72444,0.72444,31.45,True
'2018-03-16T11:25:00',0.72438,0.72465,0.72438,0.72462,71.47,0.72446,0.72475,0.72446,0.72471,63.29,False
'2018-03-16T11:26:00',0.72462,0.72467,0.72454,0.72454,50.56,0.72471,0.72476,0.72464,0.72464,37.04,True
'2018-03-16T11:27:00',0.72453,0.72456,0.72453,0.72455,81.69,0.72463,0.72466,0.72462,0.72464,45.56,False
'2018-03-16T11:28:00',0.72454,0.72459,0.72446,0.72453,112.31,0.72464,0.72466,0.72455,0.72462,70.05,False
'2018-03-16T11:29:00',0.72453,0.72453,0.72444,0.72444,89.9,0.72462,0.72462,0.72453,0.72454,69.07,False
'2018-03-16T11:30:00',0.72445,0.72447,0.72439,0.7244,129.87,0.72455,0.72457,0.72449,0.72449,110.35,False
'2018-03-16T11:31:00',0.72439,0.72443,0.72433,0.72434,81.1,0.72447,0.72453,0.72442,0.72443,83.18,False
'2018-03-16T11:32:00',0.72434,0.72436,0.72424,0.72433,83.03,0.72442,0.72444,0.72434,0.72442,100.19,True
'2018-03-16T11:33:00',0.72433,0.72436,0.72433,0.72433,35.28,0.72442,0.72445,0.72442,0.72443,56.43,False
'2018-03-16T11:34:00',0.72433,0.72433,0.72424,0.72424,50.08,0.72441,0.72442,0.72433,0.72433,93.76,True
'2018-03-16T11:35:00',0.72425,0.72436,0.72423,0.72426,66.95,0.72433,0.72445,0.72432,0.72434,96.98,False
'2018-03-16T11:36:00',0.72424,0.72424,0.72422,0.72424,47.27,0.72434,0.72434,0.7243,0.72432,49.54,True
'2018-03-16T11:37:00',0.72424,0.72443,0.72423,0.72443,112.27,0.72432,0.72452,0.72431,0.72452,156.37,True
'2018-03-16T11:38:00',0.72443,0.72449,0.72435,0.72443,67.91,0.72452,0.72458,0.72444,0.72453,74.04,False
'2018-03-16T11:39:00',0.72444,0.72448,0.72435,0.72443,58.18,0.72454,0.72456,0.72445,0.72453,64.9,False
'2018-03-16T11:40:00',0.72444,0.72452,0.72433,0.72433,112.76,0.72453,0.72461,0.72442,0.72443,145.9,False
'2018-03-16T11:41:00',0.72432,0.72434,0.72431,0.72433,70.61,0.72441,0.72443,0.72439,0.72442,59.56,True
'2018-03-16T11:42:00',0.72433,0.72455,0.72432,0.72455,81.29,0.72442,0.72463,0.7244,0.72463,75.48,False
'2018-03-16T11:43:00',0.72454,0.72454,0.72445,0.72452,78.68,0.72463,0.72463,0.72452,0.7246,70.78,True
'2018-03-16T11:44:00',0.72452,0.72457,0.72452,0.72456,55.73,0.7246,0.72465,0.7246,0.72463,87.51,True
'2018-03-16T11:45:00',0.72456,0.72463,0.7245,0.72459,78.32,0.72464,0.72471,0.72455,0.72467,155.23,True
'2018-03-16T11:46:00',0.72459,0.72477,0.72459,0.72475,106.92,0.72467,0.72484,0.72467,0.72482,164.72,True
'2018-03-16T11:47:00',0.72475,0.7248,0.72464,0.72478,59.54,0.72484,0.72487,0.72472,0.72486,105.45,False
'2018-03-16T11:48:00',0.72478,0.72478,0.72467,0.72467,21.84,0.72486,0.72486,0.72475,0.72476,38.07,False
'2018-03-16T11:49:00',0.72467,0.72469,0.72467,0.72467,28.12,0.72477,0.72477,0.72475,0.72476,60.7,True
'2018-03-16T11:50:00',0.72468,0.72477,0.72468,0.72476,33.7,0.72476,0.72485,0.72476,0.72484,41.78,True
'2018-03-16T11:51:00',0.72477,0.72487,0.72477,0.72481,44.49,0.72484,0.72495,0.72484,0.72489,71.12,False
'2018-03-16T11:52:00',0.7248,0.72486,0.72477,0.72477,68.68,0.72487,0.72495,0.72486,0.72486,79.74,False
'2018-03-16T11:53:00',0.72477,0.7248,0.72456,0.72456,80.02,0.72487,0.72488,0.72465,0.72466,90.73,True
'2018-03-16T11:54:00',0.72456,0.7247,0.72456,0.72466,76.37,0.72466,0.72477,0.72464,0.72475,130.1,False
'2018-03-16T11:55:00',0.72466,0.72469,0.72457,0.72463,59.99,0.72475,0.72476,0.72467,0.7247,124.13,True
'2018-03-16T11:56:00',0.72463,0.72467,0.7246,0.72466,55.94,0.72471,0.72476,0.72467,0.72476,100.05,False
'2018-03-16T11:57:00',0.72466,0.72469,0.72456,0.72461,65.24,0.72476,0.72476,0.72465,0.7247,133.58,False
'2018-03-16T11:58:00',0.72463,0.72466,0.72459,0.72459,49.0,0.72472,0.72474,0.72466,0.72468,97.97,False
'2018-03-16T11:59:00',0.72459,0.72462,0.72454,0.72455,30.0,0.72468,0.72471,0.72461,0.72461,50.42,True
'2018-03-16T12:00:00',0.72452,0.72467,0.72443,0.72467,70.97,0.72459,0.72474,0.72451,0.72473,90.62,False
'2018-03-16T12:01:00',0.72466,0.72468,0.72447,0.72447,57.5,0.72473,0.72474,0.72455,0.72456,72.2,True
'2018-03-16T12:02:00',0.72445,0.72453,0.72442,0.72452,104.26,0.72455,0.72462,0.72451,0.72461,89.15,False
'2018-03-16T12:03:00',0.72452,0.72452,0.72434,0.72442,98.95,0.72461,0.72461,0.72442,0.72449,77.59,False
'2018-03-16T12:04:00',0.72442,0.72442,0.72428,0.72437,94.15,0.7245,0.72451,0.72434,0.72446,123.71,True
'2018-03-16T12:05:00',0.72437,0.72449,0.72437,0.72447,50.25,0.72445,0.72455,0.72445,0.72455,86.01,True
'2018-03-16T12:06:00',0.72446,0.72448,0.72446,0.72448,58.24,0.72454,0.72455,0.72453,0.72455,117.75,False
'2018-03-16T12:07:00',0.72448,0.72448,0.72444,0.72445,102.15,0.72455,0.72455,0.72453,0.72455,86.61,True
'2018-03-16T12:08:00',0.72445,0.72454,0.72445,0.72453,127.07,0.72455,0.72464,0.72452,0.72462,75.41,True
'2018-03-16T12:09:00',0.72452,0.72456,0.72452,0.72456,77.37,0.72462,0.72467,0.72462,0.72466,117.94,False
'2018-03-16T12:10:00',0.72456,0.72459,0.72446,0.72452,163.03,0.72465,0.72467,0.72454,0.72461,165.23,False
'2018-03-16T12:11:00',0.72452,0.72452,0.72444,0.72446,180.56,0.72461,0.72462,0.72454,0.72455,177.47,False
'2018-03-16T12:12:00',0.72446,0.72446,0.72433,0.72437,222.35,0.72456,0.72456,0.72443,0.72447,148.29,True
'2018-03-16T12:13:00',0.72436,0.72445,0.72434,0.72444,120.8,0.72443,0.72455,0.72443,0.72455,97.33,False
'2018-03-16T12:14:00',0.72445,0.72446,0.72431,0.72431,229.35,0.72455,0.72455,0.7244,0.7244,205.57,False
'2018-03-16T12:15:00',0.7243,0.72433,0.72425,0.72426,154.51,0.72438,0.72443,0.72435,0.72435,178.09,False
'2018-03-16T12:16:00',0.72427,0.72427,0.7241,0.72411,121.25,0.72435,0.72436,0.72418,0.72419,71.65,False
'2018-03-16T12:17:00',0.72411,0.72413,0.72404,0.7241,126.0,0.72422,0.72423,0.72412,0.72419,173.95,True
'2018-03-16T12:18:00',0.7241,0.72418,0.72407,0.72417,50.48,0.72421,0.72427,0.72416,0.72427,71.63,False
'2018-03-16T12:19:00',0.72415,0.72416,0.72399,0.72403,141.33,0.72425,0.72426,0.72408,0.72413,174.12,False
'2018-03-16T12:20:00',0.72403,0.72409,0.72398,0.72399,71.16,0.72413,0.72419,0.72407,0.72409,76.67,True
'2018-03-16T12:21:00',0.72401,0.72411,0.72401,0.72406,99.48,0.72409,0.7242,0.72409,0.72414,175.51,False
'2018-03-16T12:22:00',0.72406,0.72406,0.72387,0.72402,47.36,0.72414,0.72414,0.72392,0.72412,101.86,False
'2018-03-16T12:23:00',0.72402,0.72407,0.72397,0.72398,51.37,0.72412,0.72415,0.72405,0.72407,112.18,False
'2018-03-16T12:24:00',0.72398,0.72398,0.72387,0.72387,22.81,0.72404,0.72404,0.72394,0.72395,28.3,False
'2018-03-16T12:25:00',0.72388,0.72388,0.72371,0.72373,45.73,0.72396,0.72396,0.72377,0.72384,94.72,False
'2018-03-16T12:26:00',0.72373,0.72385,0.72366,0.7237,222.08,0.72384,0.72396,0.72376,0.7238,230.99,False
'2018-03-16T12:27:00',0.72371,0.72371,0.72362,0.72368,86.76,0.72381,0.72381,0.72369,0.72377,93.87,True
'2018-03-16T12:28:00',0.72366,0.72382,0.72366,0.72382,123.69,0.72375,0.72394,0.72375,0.72394,99.39,True
'2018-03-16T12:29:00',0.72383,0.72385,0.72377,0.72384,96.02,0.72393,0.72395,0.72386,0.72393,71.35,False
'2018-03-16T12:30:00',0.72383,0.72385,0.72374,0.72383,131.2,0.72393,0.72395,0.72385,0.72393,101.78,True
'2018-03-16T12:31:00',0.72382,0.72403,0.72382,0.72403,100.89,0.72393,0.72414,0.72393,0.72414,77.87,False
'2018-03-16T12:32:00',0.72406,0.72406,0.72385,0.72389,72.33,0.72414,0.72415,0.72393,0.72397,70.98,True
'2018-03-16T12:33:00',0.7239,0.72415,0.72386,0.72415,54.28,0.72398,0.72424,0.72396,0.72424,66.05,False
'2018-03-16T12:34:00',0.72415,0.72421,0.72407,0.72407,106.75,0.72424,0.7243,0.72415,0.72415,87.02,True
'2018-03-16T12:35:00',0.72407,0.72416,0.72407,0.72408,37.6,0.72415,0.72424,0.72415,0.72416,58.62,True
'2018-03-16T12:36:00',0.7241,0.72419,0.72409,0.72419,43.16,0.72419,0.72427,0.72416,0.72427,67.64,True
'2018-03-16T12:37:00',0.72419,0.72426,0.72419,0.72426,18.5,0.72426,0.72435,0.72426,0.72435,27.86,False
'2018-03-16T12:38:00',0.72424,0.72424,0.72418,0.72418,27.36,0.72429,0.72429,0.72426,0.72427,39.11,False
'2018-03-16T12:39:00',0.72418,0.72418,0.72416,0.72417,12.86,0.72426,0.72427,0.72425,0.72426,21.82,True
'2018-03-16T12:40:00',0.72417,0.72423,0.72416,0.72422,40.5,0.72426,0.72431,0.72424,0.72431,45.56,True
'2018-03-16T12:41:00',0.72423,0.72424,0.72422,0.72423,63.47,0.72431,0.72433,0.72431,0.72432,80.49,False
'2018-03-16T12:42:00',0.72422,0.72422,0.72416,0.72416,40.1,0.72433,0.72433,0.72425,0.72425,42.81,False
'2018-03-16T12:43:00',0.72415,0.72415,0.72407,0.72407,39.32,0.72425,0.72426,0.72417,0.72417,35.42,False
'2018-03-16T12:44:00',0.72409,0.72409,0.72403,0.72404,63.49,0.72417,0.72418,0.7241,0.72412,43.18,True
'2018-03-16T12:45:00',0.72404,0.72407,0.72403,0.72405,29.69,0.7241,0.72416,0.7241,0.72413,31.4,False
'2018-03-16T12:46:00',0.72404,0.72406,0.72403,0.72404,26.76,0.72413,0.72415,0.72411,0.72414,39.05,False
'2018-03-16T12:47:00',0.72404,0.72404,0.72388,0.72393,77.38,0.72413,0.72413,0.72396,0.72402,89.78,False
'2018-03-16T12:48:00',0.72393,0.72394,0.72384,0.72384,45.73,0.72402,0.72403,0.72393,0.72393,47.62,False
'2018-03-16T12:49:00',0.72384,0.72384,0.72375,0.72379,124.14,0.72392,0.72394,0.72385,0.72388,113.91,True
'2018-03-16T12:50:00',0.72378,0.72394,0.72372,0.72394,101.33,0.72388,0.72404,0.72383,0.72403,105.43,True
'2018-03-16T12:51:00',0.72394,0.724,0.72393,0.724,56.32,0.72403,0.72408,0.72403,0.72408,58.27,True
'2018-03-16T12:52:00',0.724,0.72402,0.72395,0.724,115.11,0.72408,0.72411,0.72403,0.72411,70.98,True
'2018-03-16T12:53:00',0.724,0.72418,0.72399,0.72413,105.57,0.72411,0.72427,0.72408,0.72423,90.81,False
'2018-03-16T12:54:00',0.72413,0.72414,0.72411,0.72412,35.19,0.72423,0.72423,0.72419,0.72421,26.59,False
'2018-03-16T12:55:00',0.72413,0.72413,0.72393,0.72393,66.65,0.72421,0.72421,0.72402,0.72403,62.0,True
'2018-03-16T12:56:00',0.72393,0.72414,0.72392,0.72413,89.54,0.72402,0.72423,0.72401,0.72423,86.1,False
'2018-03-16T12:57:00',0.72413,0.72413,0.724,0.72408,68.88,0.72423,0.72423,0.72411,0.72417,47.73,True
'2018-03-16T12:58:00',0.72408,0.72412,0.72408,0.7241,63.25,0.72417,0.72422,0.72417,0.7242,80.13,False
'2018-03-16T12:59:00',0.7241,0.7241,0.72398,0.72403,67.74,0.7242,0.7242,0.72407,0.72413,83.63,False
'2018-03-16T13:00:00',0.72403,0.72405,0.72395,0.72402,71.23,0.72414,0.72415,0.72403,0.72411,152.48,False
'2018-03-16T13:01:00',0.72399,0.72399,0.72385,0.7239,94.26,0.72406,0.72406,0.72393,0.72399,82.91,True
'2018-03-16T13:02:00',0.7239,0.72413,0.7239,0.72398,131.53,0.724,0.72423,0.72399,0.72404,143.34,True
'2018-03-16T13:03:00',0.72395,0.72405,0.72393,0.72405,47.74,0.72404,0.72414,0.72402,0.72414,91.19,False
'2018-03-16T13:04:00',0.72405,0.72406,0.72384,0.72385,90.81,0.72414,0.72414,0.72392,0.72395,145.08,True
'2018-03-16T13:05:00',0.72385,0.72408,0.72385,0.72406,83.78,0.72395,0.72416,0.72395,0.72414,70.31,False
'2018-03-16T13:06:00',0.72406,0.72412,0.7239,0.72392,54.26,0.72415,0.72421,0.72399,0.72401,67.37,True
'2018-03-16T13:07:00',0.72392,0.72398,0.7238,0.72396,131.87,0.72398,0.72409,0.72388,0.72406,118.06,False
'2018-03-16T13:08:00',0.72395,0.72395,0.7237,0.72371,100.65,0.72404,0.72404,0.72379,0.72381,115.98,True
'2018-03-16T13:09:00',0.72371,0.72386,0.72371,0.72375,88.62,0.72382,0.72397,0.72382,0.72385,84.15,True
'2018-03-16T13:10:00',0.72375,0.72384,0.72375,0.72384,69.77,0.72386,0.72394,0.72386,0.72394,41.33,True
'2018-03-16T13:11:00',0.72384,0.72398,0.72383,0.72397,70.33,0.72394,0.72407,0.72394,0.72407,55.53,False
'2018-03-16T13:12:00',0.72399,0.72408,0.72396,0.72397,134.73,0.72407,0.72418,0.72406,0.72407,134.36,True
'2018-03-16T13:13:00',0.72398,0.72412,0.72394,0.72412,76.01,0.72406,0.72421,0.72404,0.72421,132.41,True
'2018-03-16T13:14:00',0.72411,0.72425,0.72404,0.72416,124.65,0.7242,0.72434,0.72413,0.72424,127.63,True
'2018-03-16T13:15:00',0.72416,0.72424,0.72416,0.72422,104.42,0.72426,0.72434,0.72425,0.72433,101.16,True
'2018-03-16T13:16:00',0.72423,0.72437,0.72421,0.72436,174.25,0.72434,0.72447,0.72431,0.72447,209.35,False
'2018-03-16T13:17:00',0.72436,0.7244,0.72422,0.72423,218.13,0.72447,0.7245,0.72432,0.72432,181.34,False
'2018-03-16T13:18:00',0.72423,0.72424,0.72421,0.72423,90.46,0.72432,0.72434,0.7243,0.72431,68.93,False
'2018-03-16T13:19:00',0.72423,0.72423,0.72416,0.72416,186.34,0.72431,0.72432,0.72425,0.72425,139.68,True
'2018-03-16T13:20:00',0.72416,0.72423,0.72403,0.72421,199.25,0.72425,0.72433,0.72413,0.72431,186.79,False
'2018-03-16T13:21:00',0.72421,0.72423,0.72413,0.72414,125.42,0.72431,0.72432,0.72423,0.72424,120.51,False
'2018-03-16T13:22:00',0.72414,0.72421,0.72411,0.72413,145.68,0.72421,0.72431,0.72421,0.72421,112.13,True
'2018-03-16T13:23:00',0.72411,0.72419,0.72405,0.72417,102.66,0.72421,0.72429,0.72413,0.72425,107.71,True
'2018-03-16T13:24:00',0.72417,0.72431,0.72416,0.7243,161.38,0.72426,0.7244,0.72423,0.7244,107.55,False
'2018-03-16T13:25:00',0.72431,0.72431,0.72421,0.72421,324.44,0.7244,0.7244,0.7243,0.72431,189.97,True
'2018-03-16T13:26:00',0.72421,0.72435,0.72421,0.72433,124.46,0.72432,0.72441,0.72431,0.7244,150.01,True
'2018-03-16T13:27:00',0.72433,0.72449,0.72425,0.72446,84.41,0.72441,0.72454,0.72432,0.72452,131.99,True
'2018-03-16T13:28:00',0.72445,0.72448,0.72435,0.72446,79.22,0.72452,0.72454,0.72442,0.72453,116.15,True
'2018-03-16T13:29:00',0.72447,0.72471,0.72447,0.7245,190.84,0.72454,0.72481,0.72454,0.72465,222.8,False
'2018-03-16T13:30:00',0.72451,0.72453,0.72426,0.72452,280.58,0.72466,0.72466,0.72436,0.72461,228.14,False
'2018-03-16T13:31:00',0.72453,0.72455,0.72439,0.72443,131.92,0.72461,0.72464,0.7245,0.72452,177.52,True
'2018-03-16T13:32:00',0.72443,0.72452,0.72433,0.72445,173.88,0.7245,0.72461,0.72442,0.72454,168.79,True
'2018-03-16T13:33:00',0.72442,0.72468,0.72442,0.72467,179.87,0.72453,0.72477,0.72452,0.72477,113.71,True
'2018-03-16T13:34:00',0.72465,0.72479,0.72463,0.72475,233.15,0.72475,0.72488,0.72474,0.72484,131.37,False
'2018-03-16T13:35:00',0.72475,0.72477,0.72462,0.72466,157.97,0.72483,0.72485,0.7247,0.72474,127.62,True
'2018-03-16T13:36:00',0.72465,0.72483,0.72463,0.72481,165.33,0.72474,0.72493,0.72471,0.7249,132.39,False
'2018-03-16T13:37:00',0.72481,0.72486,0.72463,0.72464,191.12,0.7249,0.72495,0.72471,0.72471,122.63,True
'2018-03-16T13:38:00',0.72464,0.72472,0.72462,0.72472,97.92,0.72471,0.7248,0.7247,0.7248,50.06,True
'2018-03-16T13:39:00',0.72472,0.72483,0.72472,0.72476,131.47,0.72479,0.72493,0.72479,0.72484,143.54,False
'2018-03-16T13:40:00',0.72476,0.72476,0.72466,0.72471,115.95,0.72484,0.72485,0.72475,0.72481,96.68,False
'2018-03-16T13:41:00',0.72472,0.72481,0.72463,0.72463,71.29,0.72481,0.72491,0.72472,0.72473,86.24,True
'2018-03-16T13:42:00',0.72464,0.72468,0.72462,0.72463,46.09,0.72473,0.72478,0.72471,0.72474,50.89,False
'2018-03-16T13:43:00',0.72464,0.72464,0.7245,0.72451,62.62,0.72474,0.72474,0.72458,0.72461,78.81,True
'2018-03-16T13:44:00',0.72451,0.72453,0.72451,0.72451,34.06,0.72462,0.72462,0.72461,0.72462,27.52,False
'2018-03-16T13:45:00',0.72451,0.72454,0.7245,0.7245,66.22,0.72462,0.72464,0.7246,0.72461,70.07,False
'2018-03-16T13:46:00',0.72448,0.72451,0.72442,0.72442,74.75,0.72457,0.72461,0.7245,0.72451,74.57,True
'2018-03-16T13:47:00',0.72443,0.72451,0.72443,0.72443,55.45,0.72453,0.7246,0.72452,0.72452,66.22,False
'2018-03-16T13:48:00',0.72443,0.72443,0.72433,0.72433,85.37,0.72452,0.72452,0.72444,0.72444,73.23,True
'2018-03-16T13:49:00',0.72433,0.72445,0.72433,0.72443,68.57,0.72444,0.72456,0.72444,0.72453,80.45,False
'2018-03-16T13:50:00',0.72443,0.72443,0.72428,0.72432,107.46,0.72453,0.72453,0.72436,0.72442,91.3,False
'2018-03-16T13:51:00',0.72432,0.72441,0.72429,0.72432,94.99,0.72442,0.7245,0.72437,0.72441,81.55,False
'2018-03-16T13:52:00',0.72432,0.72435,0.72418,0.72421,144.49,0.72441,0.72442,0.72428,0.72431,176.63,False
'2018-03-16T13:53:00',0.72419,0.72423,0.72417,0.72419,94.74,0.72429,0.72434,0.72426,0.7243,77.73,True
'2018-03-16T13:54:00',0.7242,0.72436,0.7242,0.72436,96.02,0.7243,0.72446,0.72429,0.72446,120.64,False
'2018-03-16T13:55:00',0.72434,0.72434,0.72425,0.72431,78.34,0.72444,0.72444,0.72434,0.72438,98.51,False
'2018-03-16T13:56:00',0.72431,0.72431,0.72418,0.72419,59.65,0.72439,0.7244,0.72428,0.7243,49.39,False
'2018-03-16T13:57:00',0.7242,0.72421,0.724,0.72403,118.41,0.72428,0.7243,0.7241,0.72414,123.16,False
'2018-03-16T13:58:00',0.72403,0.72405,0.72393,0.72402,145.08,0.72413,0.72415,0.72402,0.72412,161.13,False
'2018-03-16T13:59:00',0.72402,0.72407,0.72393,0.72394,158.48,0.72411,0.72416,0.72402,0.72404,131.23,False
'2018-03-16T14:00:00',0.72393,0.72396,0.72367,0.72373,259.5,0.72401,0.72405,0.72377,0.72383,237.9,True
'2018-03-16T14:01:00',0.72373,0.72398,0.72373,0.72393,155.26,0.72383,0.72407,0.72383,0.72402,127.85,True
'2018-03-16T14:02:00',0.72392,0.72396,0.7239,0.72396,184.45,0.72403,0.72406,0.724,0.72406,149.1,True
'2018-03-16T14:03:00',0.72396,0.72418,0.72395,0.72402,176.14,0.72406,0.72425,0.72406,0.72411,141.7,False
'2018-03-16T14:04:00',0.72402,0.7241,0.72388,0.72391,151.94,0.72411,0.72419,0.72397,0.724,172.01,True
'2018-03-16T14:05:00',0.72392,0.72398,0.72387,0.72393,215.14,0.724,0.72406,0.72397,0.72404,155.66,True
'2018-03-16T14:06:00',0.72394,0.72406,0.72392,0.72402,200.41,0.72405,0.72415,0.72401,0.72413,211.86,True
'2018-03-16T14:07:00',0.72403,0.72403,0.72393,0.72403,161.18,0.72413,0.72413,0.72402,0.72412,189.47,False
'2018-03-16T14:08:00',0.72403,0.72405,0.72395,0.72395,95.79,0.72412,0.72415,0.72405,0.72405,122.05,False
'2018-03-16T14:09:00',0.72396,0.72396,0.72368,0.7237,167.87,0.72405,0.72405,0.72377,0.72379,247.64,False
'2018-03-16T14:10:00',0.7237,0.72374,0.72358,0.72358,128.53,0.7238,0.72384,0.72364,0.72364,137.09,False
'2018-03-16T14:11:00',0.72354,0.72361,0.7234,0.72345,200.89,0.72363,0.72371,0.72348,0.72353,187.42,False
'2018-03-16T14:12:00',0.72345,0.72345,0.72331,0.72341,140.77,0.72353,0.72353,0.72338,0.72351,183.11,False
'2018-03-16T14:13:00',0.72342,0.72352,0.72337,0.72341,145.0,0.7235,0.72361,0.72347,0.72351,145.72,False
'2018-03-16T14:14:00',0.72341,0.72342,0.72338,0.7234,72.53,0.72352,0.72354,0.72347,0.72351,78.04,False
'2018-03-16T14:15:00',0.7234,0.7235,0.72317,0.72332,198.53,0.72353,0.72361,0.72328,0.72344,171.18,True
'2018-03-16T14:16:00',0.72332,0.72344,0.72317,0.72334,205.31,0.72344,0.72354,0.72328,0.72345,201.51,True
'2018-03-16T14:17:00',0.72336,0.72346,0.7233,0.72344,236.34,0.72346,0.72356,0.7234,0.72355,235.22,True
'2018-03-16T14:18:00',0.72343,0.7235,0.72328,0.72345,194.97,0.72353,0.72359,0.72338,0.72354,203.23,False
'2018-03-16T14:19:00',0.72344,0.72347,0.72329,0.72344,284.74,0.72354,0.72356,0.7234,0.72355,194.52,False
'2018-03-16T14:20:00',0.72346,0.72346,0.72325,0.7233,214.25,0.72355,0.72355,0.72335,0.72339,205.02,False
'2018-03-16T14:21:00',0.72332,0.72336,0.72324,0.72326,100.81,0.72342,0.72342,0.72332,0.72333,169.1,False
'2018-03-16T14:22:00',0.72326,0.72326,0.72302,0.7231,146.5,0.72333,0.72333,0.72312,0.72321,231.18,False
'2018-03-16T14:23:00',0.72309,0.72317,0.723,0.72305,158.05,0.72319,0.72325,0.7231,0.72314,143.13,True
'2018-03-16T14:24:00',0.72305,0.72312,0.72298,0.72311,156.75,0.72316,0.72322,0.72307,0.72322,222.54,False
'2018-03-16T14:25:00',0.72311,0.72328,0.72308,0.72308,191.48,0.72321,0.72336,0.72317,0.72318,217.22,False
'2018-03-16T14:26:00',0.72308,0.72308,0.72296,0.72303,134.44,0.72318,0.72318,0.72305,0.72312,139.4,True
'2018-03-16T14:27:00',0.72303,0.72317,0.72297,0.72314,152.5,0.72312,0.72326,0.72306,0.72323,137.3,False
'2018-03-16T14:28:00',0.72313,0.72318,0.72303,0.72305,148.86,0.72323,0.72328,0.72313,0.72315,173.25,True
'2018-03-16T14:29:00',0.72306,0.72325,0.72304,0.72322,170.32,0.72315,0.72335,0.72313,0.72331,181.09,False
'2018-03-16T14:30:00',0.72323,0.72323,0.72304,0.72316,167.93,0.72332,0.72332,0.72314,0.72326,202.09,True
'2018-03-16T14:31:00',0.72316,0.72336,0.72312,0.72336,126.94,0.72326,0.72344,0.72322,0.72344,180.94,True
'2018-03-16T14:32:00',0.72336,0.72345,0.72332,0.72336,184.22,0.72345,0.72355,0.7234,0.72346,193.03,False
'2018-03-16T14:33:00',0.72335,0.72336,0.72312,0.72312,238.25,0.72345,0.72346,0.72322,0.72323,177.05,True
'2018-03-16T14:34:00',0.72312,0.72322,0.72311,0.72319,152.94,0.72322,0.72331,0.72321,0.72327,136.48,False
'2018-03-16T14:35:00',0.72319,0.72319,0.72299,0.72299,88.77,0.72328,0.72328,0.72306,0.72306,136.77,False
'2018-03-16T14:36:00',0.72299,0.72303,0.72293,0.72293,197.69,0.72305,0.72311,0.72303,0.72303,113.87,False
'2018-03-16T14:37:00',0.72293,0.72293,0.72272,0.72281,188.84,0.72303,0.72303,0.7228,0.72288,121.95,False
'2018-03-16T14:38:00',0.7228,0.72293,0.72272,0.72274,184.57,0.72287,0.72303,0.72282,0.72284,159.88,False
'2018-03-16T14:39:00',0.72275,0.72276,0.72269,0.72274,94.28,0.72283,0.72285,0.72277,0.72283,111.97,False
'2018-03-16T14:40:00',0.72271,0.72272,0.72248,0.72259,244.52,0.72281,0.72283,0.72257,0.72268,244.43,True
'2018-03-16T14:41:00',0.72259,0.72278,0.72259,0.72278,70.98,0.72269,0.72286,0.72268,0.72285,145.77,False
'2018-03-16T14:42:00',0.72279,0.72296,0.72274,0.72277,91.59,0.72287,0.72302,0.72283,0.72284,160.44,True
'2018-03-16T14:43:00',0.72282,0.72295,0.72275,0.72286,82.88,0.72287,0.72303,0.72282,0.72294,151.5,False
'2018-03-16T14:44:00',0.72288,0.72289,0.72275,0.72282,97.95,0.72293,0.72296,0.72282,0.72291,240.2,True
'2018-03-16T14:45:00',0.72282,0.72296,0.72277,0.7229,83.4,0.7229,0.72304,0.72284,0.72297,164.35,False
'2018-03-16T14:46:00',0.7229,0.72293,0.72275,0.72275,67.13,0.72296,0.72299,0.72283,0.72284,92.19,False
'2018-03-16T14:47:00',0.72275,0.72276,0.7226,0.72269,93.1,0.72284,0.72284,0.72267,0.72278,150.69,True
'2018-03-16T14:48:00',0.72269,0.72282,0.72268,0.72281,69.07,0.72278,0.72288,0.72276,0.72288,104.38,True
'2018-03-16T14:49:00',0.72279,0.72306,0.72278,0.72298,179.71,0.72285,0.72314,0.72285,0.72307,232.45,False
'2018-03-16T14:50:00',0.72298,0.72299,0.72275,0.72277,132.14,0.72306,0.72308,0.72284,0.72286,148.45,False
'2018-03-16T14:51:00',0.72277,0.72285,0.72265,0.72276,123.71,0.72285,0.72293,0.72274,0.72284,112.03,True
'2018-03-16T14:52:00',0.72276,0.7228,0.72269,0.72276,84.86,0.72284,0.72287,0.72277,0.72285,129.95,True
'2018-03-16T14:53:00',0.72274,0.72282,0.72274,0.72282,48.13,0.72283,0.7229,0.72283,0.72289,94.82,True
'2018-03-16T14:54:00',0.72281,0.72289,0.72267,0.72284,108.55,0.72289,0.72298,0.72276,0.72293,150.39,True
'2018-03-16T14:55:00',0.72281,0.72318,0.72274,0.72311,184.99,0.7229,0.72326,0.72281,0.7232,156.49,True
'2018-03-16T14:56:00',0.72311,0.72318,0.72303,0.72318,124.47,0.72319,0.72328,0.72311,0.72327,113.97,False
'2018-03-16T14:57:00',0.72317,0.72326,0.72316,0.72316,108.36,0.72327,0.72335,0.72325,0.72326,87.91,True
'2018-03-16T14:58:00',0.72316,0.72326,0.72316,0.72322,138.06,0.72326,0.72336,0.72325,0.72332,80.51,False
'2018-03-16T14:59:00',0.72322,0.72326,0.72301,0.72308,120.54,0.72332,0.72336,0.72309,0.7232,104.46,False
'2018-03-16T15:00:00',0.72308,0.72312,0.72285,0.72295,157.8,0.72318,0.72324,0.72292,0.72303,98.8,False
'2018-03-16T15:01:00',0.72297,0.72305,0.72282,0.72283,151.56,0.72303,0.72312,0.72293,0.72293,138.29,False
'2018-03-16T15:02:00',0.72283,0.72285,0.72273,0.72273,66.5,0.72293,0.72293,0.72281,0.72281,80.34,False
'2018-03-16T15:03:00',0.72272,0.72274,0.72262,0.72273,116.64,0.72281,0.72284,0.72271,0.72281,131.31,True
'2018-03-16T15:04:00',0.72272,0.72294,0.7227,0.72293,148.43,0.72281,0.72303,0.72278,0.72301,193.75,False
'2018-03-16T15:05:00',0.72294,0.72298,0.72278,0.72287,116.76,0.72301,0.72305,0.72286,0.72295,172.84,False
'2018-03-16T15:06:00',0.72287,0.72287,0.72254,0.72263,187.37,0.72295,0.72295,0.72264,0.72271,244.98,False
'2018-03-16T15:07:00',0.72262,0.72263,0.72255,0.72263,96.38,0.7227,0.72271,0.72263,0.7227,127.56,False
'2018-03-16T15:08:00',0.72262,0.72262,0.72254,0.72255,82.01,0.7227,0.72271,0.72263,0.72265,146.7,True
'2018-03-16T15:09:00',0.72255,0.7227,0.72254,0.7226,167.04,0.72263,0.7228,0.72261,0.72269,155.8,False
'2018-03-16T15:10:00',0.72258,0.72266,0.72256,0.7226,170.89,0.72268,0.72276,0.72266,0.72268,182.22,False
'2018-03-16T15:11:00',0.72258,0.7226,0.72252,0.72254,155.91,0.72266,0.72269,0.72262,0.72264,126.78,True
'2018-03-16T15:12:00',0.72254,0.72265,0.72253,0.72263,142.05,0.72264,0.72273,0.72262,0.72271,142.32,False
'2018-03-16T15:13:00',0.72264,0.72264,0.72252,0.72256,165.19,0.72272,0.72272,0.72262,0.72265,135.28,False
'2018-03-16T15:14:00',0.72256,0.72257,0.72251,0.72255,73.22,0.72265,0.72266,0.72261,0.72265,99.75,True
'2018-03-16T15:15:00',0.72255,0.72262,0.72249,0.72255,144.99,0.72266,0.72271,0.72259,0.72266,167.22,True
'2018-03-16T15:16:00',0.72255,0.72274,0.72253,0.72267,166.28,0.72265,0.72285,0.72263,0.72277,169.65,False
'2018-03-16T15:17:00',0.72268,0.72278,0.72259,0.72265,223.66,0.72277,0.72287,0.72269,0.72274,221.16,False
'2018-03-16T15:18:00',0.72264,0.72264,0.72236,0.72237,188.85,0.72274,0.72274,0.72244,0.72244,137.73,False
'2018-03-16T15:19:00',0.72235,0.72235,0.72212,0.72213,179.5,0.72243,0.72243,0.7222,0.72222,94.79,True
'2018-03-16T15:20:00',0.72213,0.72227,0.72211,0.72223,89.05,0.72221,0.72233,0.7222,0.72231,51.16,False
'2018-03-16T15:21:00',0.72222,0.72222,0.72211,0.72215,55.04,0.72231,0.72231,0.72219,0.72222,44.17,True
'2018-03-16T15:22:00',0.72214,0.72235,0.72214,0.72223,79.04,0.7222,0.72242,0.72219,0.72232,98.91,True
'2018-03-16T15:23:00',0.72221,0.72231,0.72219,0.72231,157.32,0.7223,0.72239,0.72228,0.72239,185.29,False
'2018-03-16T15:24:00',0.7223,0.72231,0.72221,0.72223,90.33,0.72239,0.72239,0.7223,0.7223,67.49,False
'2018-03-16T15:25:00',0.72223,0.72227,0.72214,0.72214,83.95,0.72231,0.72235,0.72221,0.72221,56.73,True
'2018-03-16T15:26:00',0.72215,0.72224,0.72214,0.72223,74.12,0.72221,0.72232,0.72221,0.7223,49.45,True
'2018-03-16T15:27:00',0.72223,0.72232,0.72222,0.72231,65.01,0.7223,0.7224,0.7223,0.72239,60.22,True
'2018-03-16T15:28:00',0.7223,0.72258,0.7223,0.72258,85.46,0.72239,0.72263,0.72239,0.72263,91.01,False
'2018-03-16T15:29:00',0.72258,0.72261,0.72252,0.72257,136.26,0.72263,0.7227,0.72257,0.72265,112.03,False
'2018-03-16T15:30:00',0.72254,0.72256,0.72244,0.72246,79.5,0.72264,0.72266,0.72252,0.72256,72.37,False
'2018-03-16T15:31:00',0.72246,0.72246,0.72244,0.72244,38.72,0.72255,0.72256,0.72254,0.72254,24.72,True
'2018-03-16T15:32:00',0.72245,0.7225,0.72243,0.72245,154.92,0.72255,0.72259,0.72252,0.72254,97.84,False
'2018-03-16T15:33:00',0.72248,0.7225,0.72244,0.72245,36.33,0.72256,0.72259,0.72254,0.72254,25.52,True
'2018-03-16T15:34:00',0.72249,0.72258,0.72244,0.72256,95.79,0.72257,0.72265,0.72254,0.72264,79.55,False
'2018-03-16T15:35:00',0.72256,0.72256,0.72237,0.72237,50.27,0.72263,0.72264,0.72246,0.72246,73.47,False
'2018-03-16T15:36:00',0.7224,0.72247,0.72235,0.72235,28.0,0.72246,0.72254,0.72243,0.72243,39.95,False
'2018-03-16T15:37:00',0.72232,0.72237,0.72214,0.72214,47.2,0.7224,0.72244,0.72222,0.72222,84.37,False
'2018-03-16T15:38:00',0.72214,0.7222,0.7221,0.7221,61.37,0.72222,0.72227,0.72218,0.72218,133.28,False
'2018-03-16T15:39:00',0.72212,0.72218,0.72199,0.72199,62.87,0.7222,0.72225,0.72206,0.72208,109.12,False
'2018-03-16T15:40:00',0.72199,0.72199,0.72187,0.72195,75.74,0.72206,0.72206,0.72195,0.72201,160.03,False
'2018-03-16T15:41:00',0.72195,0.72195,0.72161,0.72167,111.48,0.72202,0.72202,0.72169,0.72177,120.46,True
'2018-03-16T15:42:00',0.72168,0.72186,0.72166,0.72178,129.07,0.72176,0.72193,0.72176,0.72187,132.62,True
'2018-03-16T15:43:00',0.72178,0.7218,0.72164,0.7218,113.89,0.72188,0.7219,0.72174,0.7219,123.96,False
'2018-03-16T15:44:00',0.72178,0.7218,0.72161,0.72164,162.49,0.72188,0.72188,0.72171,0.72173,257.19,False
'2018-03-16T15:45:00',0.72164,0.72166,0.72133,0.72133,164.19,0.72173,0.72176,0.72143,0.72143,216.35,True
'2018-03-16T15:46:00',0.72134,0.72158,0.72129,0.72154,115.22,0.72143,0.72167,0.72138,0.72164,150.57,True
'2018-03-16T15:47:00',0.72155,0.72161,0.72149,0.72155,101.34,0.72165,0.7217,0.72158,0.72163,155.22,True
'2018-03-16T15:48:00',0.72154,0.72162,0.72153,0.72158,82.05,0.72163,0.72172,0.72163,0.72168,145.62,False
'2018-03-16T15:49:00',0.72158,0.72158,0.72137,0.72143,103.89,0.72168,0.72168,0.72147,0.7215,183.27,True
'2018-03-16T15:50:00',0.72143,0.72151,0.72138,0.72143,137.21,0.72153,0.72159,0.72147,0.72153,221.9,False
'2018-03-16T15:51:00',0.72143,0.7215,0.72135,0.72137,88.24,0.72153,0.72158,0.72144,0.72147,126.89,False
'2018-03-16T15:52:00',0.72137,0.72137,0.72128,0.72134,119.95,0.72147,0.72147,0.72138,0.72143,155.79,True
'2018-03-16T15:53:00',0.72134,0.72157,0.72134,0.72155,173.54,0.72143,0.72167,0.72143,0.72164,190.89,False
'2018-03-16T15:54:00',0.72155,0.72163,0.72149,0.7215,69.13,0.72164,0.72171,0.72159,0.72159,134.35,False
'2018-03-16T15:55:00',0.72149,0.72149,0.72128,0.72135,141.18,0.72158,0.72158,0.72136,0.72143,190.21,False
'2018-03-16T15:56:00',0.72133,0.72133,0.72115,0.72125,140.76,0.7214,0.7214,0.72123,0.72135,104.69,False
'2018-03-16T15:57:00',0.72126,0.72127,0.72118,0.72119,69.8,0.72135,0.72135,0.72122,0.72126,84.7,False
'2018-03-16T15:58:00',0.72119,0.7212,0.72095,0.72095,91.88,0.72126,0.72126,0.72104,0.72104,160.55,True
'2018-03-16T15:59:00',0.72095,0.72109,0.7209,0.72101,104.38,0.72104,0.72116,0.72098,0.7211,155.07,True
'2018-03-16T16:00:00',0.72099,0.72112,0.72099,0.72112,93.28,0.72108,0.72121,0.72108,0.7212,129.11,False
'2018-03-16T16:01:00',0.72112,0.72112,0.72104,0.7211,94.23,0.7212,0.72121,0.72111,0.7212,123.35,False
'2018-03-16T16:02:00',0.7211,0.72111,0.72096,0.72097,128.17,0.7212,0.7212,0.72106,0.72107,234.91,False
'2018-03-16T16:03:00',0.72097,0.72097,0.72077,0.72095,139.73,0.72106,0.72107,0.72085,0.72105,186.6,False
'2018-03-16T16:04:00',0.72095,0.72097,0.72089,0.72091,90.82,0.72103,0.72106,0.72096,0.72098,150.95,True
'2018-03-16T16:05:00',0.72091,0.7211,0.72089,0.72098,112.21,0.721,0.72116,0.72097,0.72107,177.29,True
'2018-03-16T16:06:00',0.72098,0.72113,0.7209,0.72108,131.43,0.72106,0.72122,0.72096,0.72117,201.01,False
'2018-03-16T16:07:00',0.72108,0.72109,0.72096,0.72104,129.64,0.72116,0.72117,0.72106,0.72114,194.16,True
'2018-03-16T16:08:00',0.72102,0.72121,0.72099,0.72115,170.92,0.7211,0.72128,0.72108,0.72125,132.85,False
'2018-03-16T16:09:00',0.72117,0.72128,0.7211,0.7211,115.36,0.72125,0.72135,0.72119,0.7212,148.05,True
'2018-03-16T16:10:00',0.72109,0.72116,0.72103,0.72114,176.13,0.72117,0.72125,0.72112,0.72124,199.47,True
'2018-03-16T16:11:00',0.72117,0.72118,0.72104,0.72117,131.85,0.72124,0.72127,0.72114,0.72127,149.46,True
'2018-03-16T16:12:00',0.72117,0.72127,0.72117,0.72127,188.01,0.72126,0.72136,0.72124,0.72136,165.65,False
'2018-03-16T16:13:00',0.72123,0.72123,0.72098,0.72105,153.77,0.72129,0.72129,0.72109,0.72113,122.33,False
'2018-03-16T16:14:00',0.72104,0.72104,0.72087,0.72094,177.43,0.72112,0.72112,0.72096,0.72103,161.36,True
'2018-03-16T16:15:00',0.72094,0.72103,0.72086,0.72099,141.95,0.72103,0.72113,0.72095,0.72108,150.76,True
'2018-03-16T16:16:00',0.72099,0.7214,0.72096,0.7213,110.57,0.72109,0.72148,0.72105,0.72138,154.4,True
'2018-03-16T16:17:00',0.72133,0.7214,0.72132,0.72139,119.61,0.7214,0.72149,0.7214,0.72149,160.53,True
'2018-03-16T16:18:00',0.72139,0.72149,0.72139,0.72145,65.52,0.72149,0.72155,0.72146,0.72151,74.78,False
'2018-03-16T16:19:00',0.72142,0.7215,0.72133,0.72134,141.46,0.7215,0.72157,0.72141,0.72142,185.05,True
'2018-03-16T16:20:00',0.72134,0.72145,0.72125,0.72139,165.68,0.72143,0.72154,0.72135,0.72148,140.43,False
'2018-03-16T16:21:00',0.72139,0.7214,0.72134,0.72135,102.75,0.72148,0.72149,0.72143,0.72145,103.59,False
'2018-03-16T16:22:00',0.72135,0.72137,0.72128,0.72135,63.24,0.72144,0.72147,0.72137,0.72145,74.4,True
'2018-03-16T16:23:00',0.72135,0.7214,0.72135,0.72136,32.28,0.72145,0.72147,0.72144,0.72145,43.18,False
'2018-03-16T16:24:00',0.72135,0.72137,0.72127,0.72127,32.55,0.72145,0.72145,0.72135,0.72135,28.29,False
'2018-03-16T16:25:00',0.72126,0.72126,0.7211,0.72114,96.04,0.72135,0.72135,0.7212,0.72121,109.8,True
'2018-03-16T16:26:00',0.72113,0.72124,0.72112,0.72116,74.76,0.72119,0.72132,0.72119,0.72123,45.85,True
'2018-03-16T16:27:00',0.72113,0.72125,0.72109,0.72122,185.83,0.72122,0.72134,0.72117,0.72131,95.38,True
'2018-03-16T16:28:00',0.72124,0.72157,0.72124,0.72153,169.53,0.72131,0.72165,0.72131,0.7216,133.88,False
'2018-03-16T16:29:00',0.72151,0.72153,0.7214,0.72144,157.58,0.7216,0.72163,0.72149,0.72151,114.28,True
'2018-03-16T16:30:00',0.72144,0.72152,0.72144,0.72146,87.45,0.72154,0.72161,0.72154,0.72154,88.98,True
'2018-03-16T16:31:00',0.72145,0.72146,0.72135,0.72146,76.47,0.72155,0.72155,0.72145,0.72155,110.51,False
'2018-03-16T16:32:00',0.72147,0.72147,0.72117,0.72132,87.03,0.72155,0.72155,0.72126,0.72141,111.69,True
'2018-03-16T16:33:00',0.7213,0.72137,0.72124,0.72136,124.94,0.72138,0.72145,0.72135,0.72145,148.15,True
'2018-03-16T16:34:00',0.72135,0.72145,0.72135,0.72138,184.37,0.72145,0.72155,0.72145,0.72149,201.3,False
'2018-03-16T16:35:00',0.72139,0.72147,0.72136,0.72136,202.77,0.72149,0.72157,0.72146,0.72147,169.24,False
'2018-03-16T16:36:00',0.72136,0.72136,0.72119,0.72132,193.49,0.72147,0.72147,0.7213,0.72143,196.17,False
'2018-03-16T16:37:00',0.72132,0.72135,0.72124,0.72126,141.67,0.72142,0.72144,0.72134,0.72137,135.58,False
'2018-03-16T16:38:00',0.72126,0.72126,0.72118,0.72123,173.54,0.72137,0.72137,0.72128,0.72133,179.15,True
'2018-03-16T16:39:00',0.72124,0.72132,0.72118,0.72129,117.77,0.72133,0.72143,0.72127,0.72137,147.32,True
'2018-03-16T16:40:00',0.72128,0.7214,0.72128,0.72132,78.0,0.72137,0.72144,0.72137,0.72139,126.5,True
'2018-03-16T16:41:00',0.72136,0.72141,0.72129,0.7214,64.51,0.72142,0.72149,0.72137,0.72147,111.61,True
'2018-03-16T16:42:00',0.7214,0.72151,0.72137,0.72149,68.12,0.72148,0.7216,0.72146,0.72158,115.26,False
'2018-03-16T16:43:00',0.72149,0.7215,0.72136,0.72146,117.24,0.72158,0.72158,0.72147,0.72155,145.92,True
'2018-03-16T16:44:00',0.72146,0.72158,0.72145,0.72153,171.47,0.72155,0.72168,0.72155,0.72162,164.32,False
'2018-03-16T16:45:00',0.72149,0.72149,0.72142,0.72149,148.55,0.72159,0.7216,0.72152,0.72157,173.76,True
'2018-03-16T16:46:00',0.72149,0.72162,0.72148,0.72157,72.94,0.72157,0.72171,0.72157,0.72167,107.9,True
'2018-03-16T16:47:00',0.72156,0.72165,0.72154,0.7216,84.28,0.72167,0.72172,0.72164,0.7217,114.73,False
'2018-03-16T16:48:00',0.7216,0.72168,0.72155,0.72155,132.86,0.7217,0.72177,0.72163,0.72163,148.0,False
'2018-03-16T16:49:00',0.72155,0.72157,0.72146,0.72147,146.07,0.72164,0.72165,0.72156,0.72158,144.39,True
'2018-03-16T16:50:00',0.72147,0.72152,0.72141,0.72148,85.97,0.72157,0.72162,0.7215,0.72157,105.62,False
'2018-03-16T16:51:00',0.72148,0.72149,0.72138,0.72147,90.07,0.72158,0.72158,0.72147,0.72156,89.98,True
'2018-03-16T16:52:00',0.72147,0.72151,0.72145,0.72148,115.94,0.72156,0.72161,0.72155,0.72157,108.21,True
'2018-03-16T16:53:00',0.72152,0.72167,0.72147,0.72163,117.92,0.72157,0.72177,0.72156,0.72172,107.75,False
'2018-03-16T16:54:00',0.72163,0.72163,0.72146,0.72157,77.62,0.72171,0.72171,0.72155,0.72166,103.07,True
'2018-03-16T16:55:00',0.72155,0.72169,0.72155,0.72161,173.27,0.72166,0.72177,0.72165,0.7217,199.43,False
'2018-03-16T16:56:00',0.72162,0.72168,0.7216,0.72161,95.49,0.7217,0.72177,0.72169,0.72169,161.5,True
'2018-03-16T16:57:00',0.72162,0.7217,0.72159,0.7217,67.6,0.7217,0.72179,0.72166,0.72178,83.92,False
'2018-03-16T16:58:00',0.72169,0.7217,0.72155,0.72157,136.25,0.72178,0.72178,0.72163,0.72165,157.22,False
'2018-03-16T16:59:00',0.72155,0.72159,0.72147,0.72149,255.38,0.72165,0.72168,0.72156,0.72158,272.86,True
'2018-03-16T17:00:00',0.7215,0.72166,0.72148,0.72165,173.21,0.72159,0.72175,0.72158,0.72172,178.49,False
'2018-03-16T17:01:00',0.72164,0.72167,0.72153,0.72155,146.29,0.72173,0.72174,0.72161,0.72165,181.7,False
'2018-03-16T17:02:00',0.72155,0.72155,0.7214,0.7214,184.61,0.72164,0.72164,0.72148,0.72148,216.03,False
'2018-03-16T17:03:00',0.72139,0.7214,0.72132,0.72134,105.7,0.72148,0.72149,0.7214,0.72142,120.87,True
'2018-03-16T17:04:00',0.72134,0.72145,0.72132,0.72145,71.51,0.72142,0.72153,0.7214,0.72153,59.37,False
'2018-03-16T17:05:00',0.72144,0.72145,0.72137,0.72144,112.32,0.72153,0.72154,0.72147,0.72153,137.89,True
'2018-03-16T17:06:00',0.72145,0.72147,0.72138,0.72146,90.94,0.72153,0.72156,0.72147,0.72154,145.51,False
'2018-03-16T17:07:00',0.72147,0.72148,0.72138,0.7214,95.78,0.72155,0.72157,0.72147,0.72149,96.93,True
'2018-03-16T17:08:00',0.72141,0.72145,0.72135,0.72141,121.6,0.7215,0.72154,0.72144,0.72151,137.72,False
'2018-03-16T17:09:00',0.72141,0.72147,0.72138,0.72138,109.27,0.72151,0.72157,0.72147,0.72147,119.43,False
'2018-03-16T17:10:00',0.72138,0.72145,0.72136,0.72137,141.13,0.72147,0.72153,0.72146,0.72147,146.54,True
'2018-03-16T17:11:00',0.72137,0.72147,0.72131,0.72146,102.57,0.72147,0.72156,0.7214,0.72156,127.85,False
'2018-03-16T17:12:00',0.72146,0.72147,0.72131,0.72136,108.07,0.72156,0.72157,0.72141,0.72145,172.71,True
'2018-03-16T17:13:00',0.72136,0.72139,0.72134,0.72138,110.16,0.72145,0.72148,0.72142,0.72147,165.94,True
'2018-03-16T17:14:00',0.72139,0.72146,0.72135,0.72143,160.82,0.72147,0.72155,0.72145,0.72154,253.17,True
'2018-03-16T17:15:00',0.72143,0.72147,0.72143,0.72145,148.08,0.72154,0.72156,0.72154,0.72155,133.33,False
'2018-03-16T17:16:00',0.72145,0.72146,0.72133,0.72133,117.73,0.72155,0.72156,0.72143,0.72143,149.62,False
'2018-03-16T17:17:00',0.72133,0.72135,0.72124,0.72128,84.15,0.72143,0.72144,0.72131,0.72136,145.43,True
'2018-03-16T17:18:00',0.72128,0.72141,0.72127,0.7214,64.68,0.72136,0.72147,0.72135,0.72147,118.5,False
'2018-03-16T17:19:00',0.72139,0.7214,0.72135,0.72135,39.5,0.72147,0.72147,0.72143,0.72143,68.92,False
'2018-03-16T17:20:00',0.72135,0.72138,0.72123,0.72129,85.59,0.72143,0.72145,0.72131,0.72137,185.86,False
'2018-03-16T17:21:00',0.72129,0.7213,0.72127,0.72128,102.87,0.72137,0.72138,0.72134,0.72136,160.16,False
'2018-03-16T17:22:00',0.72128,0.7213,0.72124,0.72128,52.0,0.72136,0.72138,0.7213,0.72135,104.06,True
'2018-03-16T17:23:00',0.72129,0.72135,0.72126,0.72135,55.12,0.72135,0.72142,0.72133,0.72142,84.08,False
'2018-03-16T17:24:00',0.72134,0.72135,0.72126,0.72127,115.37,0.72142,0.72145,0.72133,0.72134,116.14,True
'2018-03-16T17:25:00',0.72127,0.72135,0.72126,0.72135,109.09,0.72134,0.72145,0.72134,0.72145,116.98,False
'2018-03-16T17:26:00',0.72135,0.72136,0.72131,0.72133,194.86,0.72145,0.72145,0.72138,0.72143,174.34,False
'2018-03-16T17:27:00',0.72133,0.72142,0.72125,0.72132,182.61,0.72143,0.72152,0.72133,0.72141,206.99,False
'2018-03-16T17:28:00',0.72132,0.72132,0.72124,0.72124,152.98,0.72141,0.72141,0.72133,0.72134,163.1,False
'2018-03-16T17:29:00',0.72123,0.72126,0.72117,0.72124,137.39,0.72131,0.72136,0.72126,0.72133,184.89,True
'2018-03-16T17:30:00',0.72123,0.72128,0.72116,0.72126,90.2,0.72131,0.72137,0.72126,0.72137,89.78,False
'2018-03-16T17:31:00',0.72127,0.72127,0.7211,0.7211,77.37,0.72137,0.72137,0.7212,0.72121,134.81,True
'2018-03-16T17:32:00',0.72113,0.72117,0.72107,0.72116,97.61,0.72121,0.72126,0.72115,0.72125,138.91,True
'2018-03-16T17:33:00',0.72118,0.72124,0.72116,0.72116,107.19,0.72127,0.72134,0.72125,0.72127,93.01,False
'2018-03-16T17:34:00',0.72116,0.72118,0.72116,0.72116,144.63,0.72127,0.72127,0.72126,0.72126,87.42,True
'2018-03-16T17:35:00',0.72119,0.72125,0.72117,0.72117,71.95,0.72126,0.72134,0.72126,0.72127,93.57,True
'2018-03-16T17:36:00',0.72116,0.72145,0.72116,0.72133,146.49,0.72125,0.72154,0.72125,0.72143,134.35,False
'2018-03-16T17:37:00',0.7213,0.72136,0.72126,0.72126,84.24,0.72139,0.72145,0.72135,0.72135,103.27,True
'2018-03-16T17:38:00',0.72128,0.72137,0.72128,0.72129,109.91,0.72137,0.72146,0.72137,0.72138,105.97,True
'2018-03-16T17:39:00',0.72129,0.72147,0.72129,0.72146,71.48,0.72138,0.72155,0.72138,0.72155,139.09,True
'2018-03-16T17:40:00',0.72148,0.72151,0.72144,0.72147,104.07,0.72155,0.72158,0.72152,0.72156,156.17,False
'2018-03-16T17:41:00',0.72146,0.72149,0.72138,0.72138,68.81,0.72156,0.72158,0.72148,0.72148,96.14,False
'2018-03-16T17:42:00',0.72138,0.72148,0.72126,0.72126,68.02,0.72148,0.72158,0.72134,0.72135,60.09,False
'2018-03-16T17:43:00',0.72124,0.72124,0.72112,0.72114,72.42,0.72135,0.72135,0.72122,0.72125,80.66,True
'2018-03-16T17:44:00',0.72114,0.72117,0.72109,0.72116,76.93,0.72125,0.72127,0.7212,0.72127,71.53,True
'2018-03-16T17:45:00',0.72116,0.72126,0.72109,0.72123,73.44,0.72126,0.72136,0.72118,0.72132,56.41,True
'2018-03-16T17:46:00',0.72124,0.72136,0.72124,0.72136,46.7,0.72134,0.72147,0.72134,0.72146,30.92,False
'2018-03-16T17:47:00',0.72136,0.72136,0.72129,0.72129,80.92,0.72147,0.72147,0.72139,0.72139,121.29,False
'2018-03-16T17:48:00',0.7213,0.7214,0.72126,0.72126,61.24,0.72139,0.72151,0.72136,0.72136,52.71,False
'2018-03-16T17:49:00',0.72122,0.72122,0.72108,0.72119,87.32,0.72132,0.72132,0.72119,0.72127,157.53,True
'2018-03-16T17:50:00',0.72118,0.72125,0.72118,0.72119,68.87,0.72127,0.72136,0.72127,0.72129,68.31,False
'2018-03-16T17:51:00',0.72118,0.72119,0.72115,0.72116,66.13,0.72129,0.72129,0.72124,0.72126,63.45,False
'2018-03-16T17:52:00',0.72117,0.72118,0.72108,0.7211,43.91,0.72127,0.72127,0.72118,0.72119,59.88,True
'2018-03-16T17:53:00',0.72109,0.72117,0.72109,0.72117,24.05,0.72119,0.72126,0.72118,0.72126,37.66,True
'2018-03-16T17:54:00',0.72118,0.72135,0.72118,0.72133,53.23,0.72126,0.72144,0.72126,0.72141,55.51,True
'2018-03-16T17:55:00',0.72132,0.72136,0.72132,0.72135,47.97,0.72139,0.72145,0.72139,0.72145,33.37,False
'2018-03-16T17:56:00',0.72134,0.72136,0.72127,0.72129,68.99,0.72145,0.72145,0.72137,0.72139,69.05,True
'2018-03-16T17:57:00',0.72128,0.72149,0.72128,0.72147,72.44,0.72138,0.72159,0.72137,0.72158,55.04,False
'2018-03-16T17:58:00',0.72148,0.72149,0.72137,0.72137,84.51,0.72157,0.72159,0.72146,0.72146,70.49,True
'2018-03-16T17:59:00',0.72138,0.72144,0.72135,0.72144,34.85,0.72146,0.72154,0.72144,0.72153,32.18,False
'2018-03-16T18:00:00',0.72145,0.72148,0.72138,0.72143,73.98,0.72154,0.72159,0.72147,0.72154,81.1,True
'2018-03-16T18:01:00',0.72146,0.72149,0.72146,0.72148,38.93,0.72155,0.72159,0.72155,0.72157,41.07,True
'2018-03-16T18:02:00',0.72148,0.72149,0.72138,0.72149,68.84,0.72156,0.72159,0.72148,0.72158,65.44,False
'2018-03-16T18:03:00',0.72148,0.7215,0.72115,0.72124,212.1,0.72158,0.72158,0.72124,0.72133,157.15,True
'2018-03-16T18:04:00',0.72124,0.72133,0.72124,0.72127,116.57,0.72131,0.72143,0.72131,0.72135,71.38,False
'2018-03-16T18:05:00',0.72126,0.72135,0.72123,0.72123,187.79,0.72135,0.72142,0.72133,0.72134,103.04,True
'2018-03-16T18:06:00',0.72123,0.72135,0.72119,0.72128,207.12,0.72134,0.72144,0.72129,0.72137,142.86,True
'2018-03-16T18:07:00',0.72129,0.72142,0.72129,0.72138,182.65,0.72138,0.72153,0.72138,0.72147,182.98,True
'2018-03-16T18:08:00',0.72137,0.7215,0.72133,0.72149,236.78,0.72147,0.72159,0.72142,0.72159,200.13,True
'2018-03-16T18:09:00',0.72149,0.72157,0.72148,0.72156,189.23,0.72159,0.72166,0.72158,0.72165,118.94,True
'2018-03-16T18:10:00',0.72157,0.72164,0.7215,0.72157,199.55,0.72166,0.72172,0.7216,0.72168,136.27,True
'2018-03-16T18:11:00',0.72157,0.72167,0.72157,0.72158,86.12,0.72168,0.72178,0.72168,0.72168,68.1,False
'2018-03-16T18:12:00',0.72161,0.72165,0.72148,0.7215,166.48,0.72172,0.72174,0.72159,0.72159,119.12,True
'2018-03-16T18:13:00',0.7215,0.72158,0.72147,0.72155,76.69,0.72159,0.72167,0.72156,0.72166,80.31,False
'2018-03-16T18:14:00',0.72157,0.72169,0.72152,0.72154,192.39,0.72167,0.72178,0.72162,0.72164,123.98,False
'2018-03-16T18:15:00',0.72154,0.72155,0.72124,0.72138,235.71,0.72164,0.72165,0.72132,0.72145,97.23,False
'2018-03-16T18:16:00',0.72138,0.72144,0.72126,0.72126,144.98,0.72145,0.7215,0.72135,0.72135,65.87,True
'2018-03-16T18:17:00',0.72126,0.72149,0.72124,0.72135,124.39,0.72135,0.72156,0.72133,0.72143,59.75,True
'2018-03-16T18:18:00',0.72135,0.72145,0.72116,0.72137,95.44,0.72142,0.7215,0.72124,0.72143,67.93,True
'2018-03-16T18:19:00',0.72138,0.72141,0.72127,0.72139,90.52,0.72142,0.72149,0.72133,0.72147,85.72,False
'2018-03-16T18:20:00',0.72138,0.72139,0.72124,0.72124,118.53,0.72146,0.72147,0.72135,0.72135,135.34,True
'2018-03-16T18:21:00',0.72125,0.72125,0.72124,0.72125,75.55,0.72135,0.72135,0.72132,0.72135,99.61,False
'2018-03-16T18:22:00',0.72125,0.72125,0.72116,0.72116,63.74,0.72135,0.72135,0.72125,0.72125,66.07,True
'2018-03-16T18:23:00',0.72116,0.72123,0.72109,0.72123,56.25,0.72124,0.72134,0.72119,0.72134,61.9,False
'2018-03-16T18:24:00',0.72124,0.72128,0.72117,0.72117,67.57,0.72134,0.72136,0.72126,0.72126,83.82,False
'2018-03-16T18:25:00',0.72118,0.72121,0.72115,0.72115,67.4,0.72127,0.72129,0.72123,0.72125,82.3,True
'2018-03-16T18:26:00',0.72116,0.72118,0.72107,0.72118,81.6,0.72126,0.72127,0.72116,0.72123,100.18,False
'2018-03-16T18:27:00',0.72117,0.72118,0.72105,0.72105,69.52,0.72123,0.72124,0.72114,0.72114,53.89,False
'2018-03-16T18:28:00',0.72105,0.72106,0.7209,0.72095,68.38,0.72113,0.72113,0.72099,0.72104,55.09,True
'2018-03-16T18:29:00',0.72097,0.72107,0.72097,0.72098,96.43,0.72107,0.72116,0.72107,0.72107,70.6,False
'2018-03-16T18:30:00',0.72098,0.72101,0.72096,0.72097,35.86,0.72107,0.72109,0.72107,0.72107,23.18,True
'2018-03-16T18:31:00',0.72097,0.72099,0.72097,0.72098,31.53,0.72107,0.72107,0.72105,0.72107,32.14,True
'2018-03-16T18:32:00',0.72098,0.72099,0.72097,0.72099,51.94,0.72107,0.72108,0.72107,0.72108,26.31,False
'2018-03-16T18:33:00',0.72099,0.72099,0.72092,0.72094,64.37,0.72108,0.72109,0.721,0.72105,39.49,True
'2018-03-16T18:34:00',0.72095,0.72096,0.72095,0.72095,9.05,0.72104,0.72105,0.72104,0.72104,7.0,False
'2018-03-16T18:35:00',0.72095,0.72095,0.72094,0.72095,35.12,0.72104,0.72104,0.72102,0.72104,21.48,False
'2018-03-16T18:36:00',0.72095,0.72095,0.72091,0.72095,15.49,0.72104,0.72104,0.72099,0.72103,16.34,True
'2018-03-16T18:37:00',0.72094,0.72105,0.72094,0.72104,54.05,0.72103,0.72114,0.72103,0.72114,57.07,True
'2018-03-16T18:38:00',0.72104,0.72108,0.72104,0.72104,39.88,0.72115,0.72117,0.72113,0.72115,32.62,False
'2018-03-16T18:39:00',0.72104,0.72105,0.72103,0.72104,12.29,0.72114,0.72115,0.72111,0.72115,13.67,True
'2018-03-16T18:40:00',0.72105,0.72106,0.72105,0.72105,12.2,0.72114,0.72117,0.72114,0.72117,19.07,True
'2018-03-16T18:41:00',0.72105,0.72115,0.72105,0.72115,54.02,0.72117,0.72125,0.72117,0.72125,74.91,False
'2018-03-16T18:42:00',0.72115,0.72115,0.72107,0.72107,30.64,0.72125,0.72125,0.72115,0.72116,24.65,True
'2018-03-16T18:43:00',0.72107,0.72108,0.72106,0.72108,19.74,0.72114,0.72116,0.72114,0.72115,13.49,False
'2018-03-16T18:44:00',0.72108,0.72108,0.72106,0.72106,11.43,0.72116,0.72116,0.72115,0.72115,11.24,False
'2018-03-16T18:45:00',0.72106,0.72114,0.72103,0.72104,51.79,0.72115,0.72121,0.72113,0.72113,34.93,True
'2018-03-16T18:46:00',0.72103,0.72117,0.721,0.72115,55.52,0.72112,0.72126,0.72108,0.72125,29.62,False
'2018-03-16T18:47:00',0.72115,0.72115,0.72114,0.72114,35.01,0.72124,0.72125,0.72124,0.72125,28.09,False
'2018-03-16T18:48:00',0.72114,0.72127,0.72104,0.72114,77.69,0.72125,0.72137,0.72115,0.72124,77.58,True
'2018-03-16T18:49:00',0.72112,0.7212,0.72109,0.72117,78.25,0.72123,0.7213,0.72119,0.72125,87.92,True
'2018-03-16T18:50:00',0.72116,0.72129,0.72113,0.72119,90.77,0.72125,0.72139,0.72122,0.72127,65.85,False
'2018-03-16T18:51:00',0.72119,0.72119,0.72115,0.72117,32.26,0.72127,0.72127,0.72123,0.72125,19.99,False
'2018-03-16T18:52:00',0.72118,0.72118,0.72105,0.72106,61.91,0.72125,0.72125,0.72112,0.72113,30.0,True
'2018-03-16T18:53:00',0.72105,0.72119,0.72105,0.72116,108.57,0.72115,0.72129,0.72115,0.72126,82.35,True
'2018-03-16T18:54:00',0.72115,0.72132,0.72115,0.72132,123.76,0.72126,0.7214,0.72126,0.72139,137.65,True
'2018-03-16T18:55:00',0.72132,0.7214,0.72131,0.72138,67.55,0.72139,0.72148,0.72139,0.72148,60.31,True
'2018-03-16T18:56:00',0.72138,0.72142,0.72132,0.72141,70.63,0.72147,0.7215,0.7214,0.7215,92.56,False
'2018-03-16T18:57:00',0.72141,0.72141,0.72138,0.72139,66.53,0.7215,0.7215,0.72149,0.72149,95.74,False
'2018-03-16T18:58:00',0.72138,0.72138,0.72124,0.7213,87.63,0.72148,0.72148,0.72135,0.72139,70.6,False
'2018-03-16T18:59:00',0.7213,0.7213,0.72126,0.72128,86.49,0.72139,0.72139,0.72135,0.72138,103.19,False
'2018-03-16T19:00:00',0.72128,0.72138,0.72125,0.72125,88.19,0.72137,0.72146,0.72134,0.72134,106.41,False
'2018-03-16T19:01:00',0.72125,0.72132,0.72124,0.72124,159.76,0.72135,0.72142,0.72135,0.72136,122.68,False
'2018-03-16T19:02:00',0.72125,0.72125,0.72116,0.72116,79.96,0.72135,0.72136,0.72127,0.72127,78.57,False
'2018-03-16T19:03:00',0.72116,0.72117,0.72116,0.72116,14.99,0.72127,0.72127,0.72125,0.72125,9.98,False
'2018-03-16T19:04:00',0.72116,0.72117,0.72114,0.72114,29.32,0.72125,0.72127,0.72125,0.72125,15.62,True
'2018-03-16T19:05:00',0.72109,0.72117,0.72109,0.72115,50.65,0.7212,0.72128,0.7212,0.72125,33.09,True
'2018-03-16T19:06:00',0.72115,0.72116,0.72113,0.72116,39.14,0.72126,0.72127,0.72125,0.72127,28.91,False
'2018-03-16T19:07:00',0.72116,0.72116,0.72115,0.72115,24.31,0.72127,0.72128,0.72127,0.72128,46.1,True
'2018-03-16T19:08:00',0.72115,0.72119,0.72115,0.72119,60.62,0.72128,0.72129,0.72126,0.72129,44.9,True
'2018-03-16T19:09:00',0.72118,0.72128,0.72118,0.72128,42.38,0.72129,0.72139,0.72129,0.72138,41.61,True
'2018-03-16T19:10:00',0.72128,0.72138,0.72128,0.72138,80.05,0.72138,0.72147,0.72138,0.72147,109.58,True
'2018-03-16T19:11:00',0.72137,0.72139,0.72137,0.72139,35.6,0.72148,0.72148,0.72146,0.72148,64.32,False
'2018-03-16T19:12:00',0.72138,0.72139,0.72125,0.72129,75.91,0.72147,0.72147,0.72135,0.7214,96.19,False
'2018-03-16T19:13:00',0.72133,0.72136,0.72118,0.7212,94.15,0.72144,0.72147,0.7213,0.72131,85.13,True
'2018-03-16T19:14:00',0.72119,0.72128,0.72118,0.72125,109.67,0.7213,0.72139,0.7213,0.72137,139.37,False
'2018-03-16T19:15:00',0.72125,0.72125,0.72105,0.72115,105.95,0.72137,0.72137,0.72117,0.72127,106.73,True
'2018-03-16T19:16:00',0.72116,0.72117,0.72113,0.72117,69.07,0.72127,0.72127,0.72125,0.72126,80.12,True
'2018-03-16T19:17:00',0.72116,0.72126,0.72116,0.7212,45.06,0.72128,0.72138,0.72127,0.72131,77.86,True
'2018-03-16T19:18:00',0.72122,0.72126,0.72117,0.72126,76.07,0.72134,0.72137,0.72128,0.72137,77.83,False
'2018-03-16T19:19:00',0.72125,0.72126,0.72116,0.72116,41.24,0.72136,0.72136,0.72126,0.72127,59.18,True
'2018-03-16T19:20:00',0.72118,0.72119,0.72116,0.72116,47.17,0.72128,0.7213,0.72127,0.72128,58.97,True
'2018-03-16T19:21:00',0.72116,0.72125,0.72116,0.72124,55.81,0.72128,0.72136,0.72128,0.72136,58.99,False
'2018-03-16T19:22:00',0.72125,0.72125,0.72116,0.72117,41.13,0.72137,0.72137,0.72127,0.72128,72.92,True
'2018-03-16T19:23:00',0.72118,0.72128,0.72118,0.72126,28.21,0.72129,0.7214,0.72129,0.72138,46.4,True
'2018-03-16T19:24:00',0.72127,0.72129,0.72127,0.72127,25.77,0.72138,0.7214,0.72136,0.72138,22.57,False
'2018-03-16T19:25:00',0.72126,0.72127,0.72118,0.72126,39.86,0.72138,0.72139,0.72129,0.72138,35.07,False
'2018-03-16T19:26:00',0.72126,0.72126,0.72118,0.72118,84.35,0.72137,0.72138,0.72129,0.7213,90.97,False
'2018-03-16T19:27:00',0.72118,0.72118,0.72117,0.72117,33.87,0.7213,0.7213,0.72129,0.72129,43.84,False
'2018-03-16T19:28:00',0.72117,0.72118,0.72114,0.72116,46.77,0.72129,0.72129,0.72124,0.72128,65.53,False
'2018-03-16T19:29:00',0.72116,0.72116,0.72109,0.72116,65.58,0.72129,0.72129,0.72121,0.72128,87.37,False
'2018-03-16T19:30:00',0.72116,0.72116,0.7211,0.72116,49.18,0.72128,0.72128,0.72122,0.72127,60.86,False
'2018-03-16T19:31:00',0.72116,0.72119,0.72108,0.72108,35.39,0.72127,0.72127,0.72119,0.72119,44.42,False
'2018-03-16T19:32:00',0.72108,0.72118,0.72107,0.72108,89.85,0.72119,0.72129,0.72118,0.72118,77.93,False
'2018-03-16T19:33:00',0.72107,0.72113,0.72107,0.72107,198.45,0.72119,0.72124,0.72117,0.72118,217.38,False
'2018-03-16T19:34:00',0.72106,0.72107,0.72102,0.72107,147.37,0.72117,0.72118,0.72114,0.72118,153.47,True
'2018-03-16T19:35:00',0.72107,0.72116,0.72106,0.72116,248.15,0.72118,0.72128,0.72118,0.72128,212.6,False
'2018-03-16T19:36:00',0.72116,0.72118,0.72108,0.72109,214.95,0.72128,0.7213,0.72119,0.7212,206.28,True
'2018-03-16T19:37:00',0.72109,0.72113,0.72107,0.72113,242.64,0.7212,0.72126,0.72119,0.72126,283.0,True
'2018-03-16T19:38:00',0.72114,0.72119,0.72113,0.72119,139.28,0.72126,0.72129,0.72124,0.72129,173.87,True
'2018-03-16T19:39:00',0.72119,0.7212,0.72118,0.72119,71.77,0.72129,0.7213,0.72128,0.7213,134.52,False
'2018-03-16T19:40:00',0.72119,0.7212,0.72117,0.72117,108.38,0.7213,0.7213,0.72128,0.72128,160.96,False
'2018-03-16T19:41:00',0.72117,0.72121,0.72115,0.72117,175.83,0.72128,0.72131,0.72125,0.72128,167.43,False
'2018-03-16T19:42:00',0.72117,0.72118,0.72107,0.72108,237.75,0.72128,0.72129,0.72119,0.72119,248.95,True
'2018-03-16T19:43:00',0.72108,0.72121,0.72108,0.72117,233.27,0.72119,0.72133,0.72119,0.72129,173.85,True
'2018-03-16T19:44:00',0.72116,0.72119,0.72116,0.72119,50.05,0.72129,0.7213,0.72129,0.7213,47.89,False
'2018-03-16T19:45:00',0.72119,0.72119,0.72109,0.72109,14.45,0.7213,0.7213,0.7212,0.7212,13.56,True
'2018-03-16T19:46:00',0.72109,0.72112,0.72108,0.72112,32.09,0.72121,0.72122,0.72119,0.72122,19.65,True
'2018-03-16T19:47:00',0.72113,0.72121,0.72111,0.72119,101.05,0.72124,0.72131,0.72123,0.72131,91.59,False
'2018-03-16T19:48:00',0.72119,0.72119,0.72119,0.72119,27.1,0.72129,0.7213,0.72128,0.7213,14.92,False
'2018-03-16T19:49:00',0.72119,0.72119,0.72119,0.72119,11.12,0.72131,0.72131,0.72129,0.72129,24.24,False
'2018-03-16T19:50:00',0.72118,0.72118,0.72105,0.72107,33.62,0.72129,0.72129,0.72117,0.72119,64.82,False
'2018-03-16T19:51:00',0.72108,0.72108,0.72088,0.72088,85.53,0.72118,0.72118,0.72099,0.72099,64.93,True
'2018-03-16T19:52:00',0.72088,0.72101,0.72087,0.72099,77.75,0.72099,0.7211,0.72099,0.7211,88.6,False
'2018-03-16T19:53:00',0.72099,0.7211,0.72098,0.72098,49.88,0.72108,0.72119,0.72108,0.72109,69.81,False
'2018-03-16T19:54:00',0.72098,0.721,0.72097,0.72098,23.3,0.7211,0.7211,0.72108,0.72109,36.99,False
'2018-03-16T19:55:00',0.72099,0.72099,0.72093,0.72094,35.1,0.72108,0.7211,0.72101,0.72104,33.9,True
'2018-03-16T19:56:00',0.72095,0.72097,0.72091,0.72096,44.46,0.72105,0.72108,0.721,0.72107,61.05,True
'2018-03-16T19:57:00',0.72093,0.721,0.72093,0.72098,38.55,0.72101,0.72109,0.72101,0.72109,35.32,False
'2018-03-16T19:58:00',0.72098,0.72101,0.72092,0.72098,42.21,0.72107,0.7211,0.721,0.72107,44.77,False
'2018-03-16T19:59:00',0.72099,0.72099,0.72089,0.72091,157.28,0.72108,0.72109,0.72099,0.721,117.12,False
'2018-03-16T20:00:00',0.7209,0.7209,0.72087,0.72087,50.91,0.721,0.721,0.72097,0.72097,65.13,True
'2018-03-16T20:01:00',0.72087,0.72091,0.72087,0.7209,24.98,0.72098,0.72098,0.72097,0.72098,29.72,True
'2018-03-16T20:02:00',0.7209,0.7209,0.72089,0.7209,13.2,0.72099,0.721,0.72099,0.721,16.98,True
'2018-03-16T20:03:00',0.7209,0.72093,0.72087,0.72093,20.6,0.72099,0.721,0.72097,0.721,22.15,True
'2018-03-16T20:04:00',0.72093,0.72094,0.72091,0.72093,16.92,0.721,0.72101,0.721,0.72101,39.42,True
'2018-03-16T20:05:00',0.72095,0.72101,0.72095,0.721,75.41,0.72104,0.72109,0.72103,0.72108,100.98,True
'2018-03-16T20:06:00',0.721,0.72104,0.721,0.721,55.61,0.72107,0.7211,0.72107,0.72109,106.22,False
'2018-03-16T20:07:00',0.721,0.72101,0.72097,0.72098,56.65,0.7211,0.7211,0.72108,0.72109,130.96,True
'2018-03-16T20:08:00',0.72097,0.72099,0.72097,0.72098,116.04,0.7211,0.7211,0.72108,0.7211,112.28,True
'2018-03-16T20:09:00',0.72098,0.72109,0.72098,0.72108,196.79,0.7211,0.7212,0.7211,0.72119,181.6,True
'2018-03-16T20:10:00',0.72108,0.72111,0.72107,0.72111,116.18,0.72119,0.72121,0.72118,0.72121,220.02,False
'2018-03-16T20:11:00',0.72112,0.72116,0.72106,0.72107,93.77,0.7212,0.72124,0.72114,0.72118,164.51,False
'2018-03-16T20:12:00',0.72107,0.72109,0.72101,0.72101,69.48,0.72118,0.72118,0.72109,0.7211,137.7,False
'2018-03-16T20:13:00',0.72102,0.72102,0.721,0.72101,3.0,0.72109,0.7211,0.72109,0.7211,5.26,True
'2018-03-16T20:14:00',0.72099,0.7211,0.72099,0.72109,23.25,0.7211,0.72118,0.7211,0.72118,42.53,True
'2018-03-16T20:15:00',0.72109,0.7211,0.72109,0.7211,27.0,0.72117,0.72118,0.72116,0.72118,43.64,False
'2018-03-16T20:16:00',0.7211,0.72111,0.72105,0.72106,45.99,0.72118,0.72119,0.72116,0.72117,70.19,False
'2018-03-16T20:17:00',0.72106,0.72106,0.72097,0.72099,142.76,0.72117,0.72117,0.72108,0.72109,149.04,True
'2018-03-16T20:18:00',0.72099,0.72103,0.72096,0.72103,247.59,0.72108,0.72115,0.72106,0.72115,183.99,False
'2018-03-16T20:19:00',0.72103,0.72103,0.72097,0.72098,250.45,0.72114,0.72114,0.72108,0.72109,170.34,True
'2018-03-16T20:20:00',0.72098,0.721,0.72098,0.72098,94.54,0.72108,0.72111,0.72108,0.7211,100.59,True
'2018-03-16T20:21:00',0.72098,0.72102,0.72098,0.72099,108.6,0.72111,0.72113,0.72109,0.7211,208.02,False
'2018-03-16T20:22:00',0.72099,0.72099,0.72097,0.72098,84.54,0.72109,0.7211,0.72107,0.72109,66.23,False
'2018-03-16T20:23:00',0.72098,0.72098,0.72096,0.72096,5.74,0.72109,0.72109,0.72107,0.72108,9.45,True
'2018-03-16T20:24:00',0.72097,0.72097,0.72096,0.72097,12.24,0.72108,0.72108,0.72107,0.72108,9.9,False
'2018-03-16T20:25:00',0.72097,0.72098,0.72097,0.72097,16.18,0.72109,0.72109,0.72107,0.72107,14.72,True
'2018-03-16T20:26:00',0.72098,0.72107,0.72097,0.72098,84.79,0.72109,0.72119,0.72108,0.72108,65.57,True
'2018-03-16T20:27:00',0.72098,0.72107,0.72097,0.72107,134.74,0.72109,0.72118,0.72108,0.72118,95.99,False
'2018-03-16T20:28:00',0.72107,0.72108,0.72106,0.72106,162.85,0.72118,0.72119,0.72116,0.72119,133.92,False
'2018-03-16T20:29:00',0.72106,0.72108,0.72106,0.72106,67.51,0.72119,0.72119,0.72116,0.72117,94.11,False
'2018-03-16T20:30:00',0.72107,0.72107,0.72105,0.72106,57.09,0.72118,0.72118,0.72115,0.72116,44.92,True
'2018-03-16T20:31:00',0.72106,0.72113,0.72106,0.72113,33.99,0.72117,0.72121,0.72117,0.72119,39.11,False
'2018-03-16T20:32:00',0.72109,0.7211,0.72108,0.72108,25.23,0.72118,0.7212,0.72118,0.72118,19.75,True
'2018-03-16T20:33:00',0.72111,0.72112,0.72108,0.72112,18.69,0.72119,0.7212,0.72119,0.7212,16.93,False
'2018-03-16T20:34:00',0.72114,0.72114,0.7211,0.7211,8.32,0.72123,0.72123,0.72118,0.72118,9.62,True
'2018-03-16T20:35:00',0.7211,0.72114,0.72109,0.7211,26.25,0.7212,0.72122,0.72119,0.72119,36.34,False
'2018-03-16T20:36:00',0.7211,0.7211,0.7211,0.7211,0.0,0.72119,0.72119,0.72119,0.72119,0.0,False
'2018-03-16T20:37:00',0.72111,0.72111,0.72108,0.72108,14.55,0.7212,0.7212,0.72119,0.7212,16.41,False
'2018-03-16T20:38:00',0.72109,0.72109,0.72107,0.72107,29.17,0.72119,0.7212,0.72118,0.72119,35.91,False
'2018-03-16T20:39:00',0.72107,0.72108,0.72104,0.72107,41.7,0.72118,0.72119,0.72114,0.72118,34.87,False
'2018-03-16T20:40:00',0.72107,0.72108,0.72103,0.72106,46.65,0.72118,0.72119,0.72115,0.72117,49.28,True
'2018-03-16T20:41:00',0.72107,0.72109,0.72106,0.72108,72.88,0.72118,0.7212,0.72118,0.72119,60.95,True
'2018-03-16T20:42:00',0.72108,0.7211,0.72108,0.72109,29.83,0.7212,0.7212,0.72119,0.7212,33.67,False
'2018-03-16T20:43:00',0.72109,0.72109,0.72108,0.72108,100.65,0.72119,0.7212,0.72118,0.72119,74.34,False
'2018-03-16T20:44:00',0.72108,0.72108,0.72107,0.72107,66.6,0.72118,0.72119,0.72117,0.72119,42.28,False
'2018-03-16T20:45:00',0.72107,0.72109,0.72106,0.72106,22.17,0.72119,0.72119,0.72116,0.72118,33.51,True
'2018-03-16T20:46:00',0.72107,0.72108,0.72107,0.72107,48.67,0.72118,0.72119,0.72118,0.72119,80.05,True
'2018-03-16T20:47:00',0.72108,0.72109,0.72107,0.72108,111.51,0.72119,0.72119,0.72118,0.72119,94.95,False
'2018-03-16T20:48:00',0.72108,0.72108,0.72107,0.72107,126.44,0.72119,0.7212,0.72117,0.72119,118.35,True
'2018-03-16T20:49:00',0.72107,0.72109,0.72107,0.72108,61.8,0.72119,0.72121,0.72119,0.7212,82.06,True
'2018-03-16T20:50:00',0.72108,0.7211,0.72107,0.7211,34.88,0.72121,0.72121,0.72118,0.72119,30.06,False
'2018-03-16T20:51:00',0.72109,0.7211,0.72109,0.72109,14.58,0.72119,0.7212,0.72119,0.7212,12.98,False
'2018-03-16T20:52:00',0.72109,0.72112,0.72109,0.72109,42.24,0.7212,0.72121,0.72119,0.7212,42.29,False
'2018-03-16T20:53:00',0.72108,0.7211,0.72108,0.72108,9.42,0.7212,0.7212,0.72119,0.72119,9.87,True
'2018-03-16T20:54:00',0.72109,0.72114,0.72108,0.72108,160.45,0.7212,0.72122,0.72119,0.7212,163.35,False
'2018-03-16T20:55:00',0.72109,0.7211,0.72107,0.72108,101.23,0.72119,0.7212,0.72117,0.7212,91.07,False
'2018-03-16T20:56:00',0.72109,0.72109,0.72105,0.72107,40.13,0.72118,0.72118,0.72115,0.72118,24.06,False
'2018-03-16T20:57:00',0.72107,0.72107,0.72107,0.72107,12.36,0.72119,0.72119,0.72118,0.72118,11.74,False
'2018-03-16T20:58:00',0.72108,0.72108,0.72106,0.72106,23.43,0.72118,0.72119,0.72115,0.72115,31.8,False
'2018-03-16T20:59:00',0.72105,0.72106,0.72091,0.72101,49.83,0.72117,0.72117,0.721,0.7211,97.24,False
'2018-03-16T21:00:00',0.721,0.72101,0.72095,0.72101,36.74,0.72108,0.72111,0.72102,0.7211,85.06,False
'2018-03-16T21:01:00',0.72101,0.72101,0.72096,0.72098,89.4,0.7211,0.72111,0.72108,0.72109,137.45,True
'2018-03-16T21:02:00',0.72098,0.72099,0.72094,0.72098,157.73,0.72111,0.72111,0.72106,0.7211,155.4,False
'2018-03-16T21:03:00',0.72096,0.72099,0.72096,0.72098,96.27,0.7211,0.72111,0.72109,0.7211,112.5,False
'2018-03-16T21:04:00',0.72098,0.72104,0.72097,0.72098,142.48,0.7211,0.72116,0.72109,0.72109,180.07,False
'2018-03-16T21:05:00',0.72098,0.72107,0.72096,0.72096,143.38,0.72109,0.72119,0.72108,0.7211,128.29,True
'2018-03-16T21:06:00',0.72096,0.72109,0.72096,0.72108,151.37,0.7211,0.7212,0.72109,0.7212,114.05,False
'2018-03-16T21:07:00',0.72109,0.72109,0.72104,0.72106,178.07,0.72119,0.7212,0.72115,0.72118,135.24,True
'2018-03-16T21:08:00',0.72106,0.7211,0.72106,0.72108,301.55,0.72118,0.72121,0.72118,0.7212,153.88,True
'2018-03-16T21:09:00',0.72109,0.72109,0.72108,0.72109,86.91,0.7212,0.72121,0.7212,0.7212,99.15,False
'2018-03-16T21:10:00',0.72107,0.72115,0.72105,0.72109,134.99,0.72119,0.72124,0.72119,0.7212,151.58,False
'2018-03-16T21:11:00',0.72109,0.7211,0.72109,0.72109,11.48,0.7212,0.7212,0.72118,0.72119,14.0,False
'2018-03-16T21:12:00',0.7211,0.72111,0.72107,0.72108,171.22,0.72119,0.72121,0.72119,0.72121,228.93,True
'2018-03-16T21:13:00',0.72107,0.7211,0.72106,0.7211,169.55,0.7212,0.72121,0.72117,0.72119,205.99,True
'2018-03-16T21:14:00',0.7211,0.72111,0.7211,0.7211,80.72,0.72119,0.72121,0.72118,0.7212,129.87,True
'2018-03-16T21:15:00',0.7211,0.72112,0.72109,0.72111,53.63,0.7212,0.72121,0.72119,0.72121,73.48,False
'2018-03-16T21:16:00',0.72111,0.72113,0.7211,0.72111,79.99,0.72121,0.72121,0.7212,0.7212,99.37,True
'2018-03-16T21:17:00',0.72112,0.72122,0.72111,0.72121,126.15,0.7212,0.72131,0.7212,0.72131,129.71,False
'2018-03-16T21:18:00',0.72121,0.72124,0.72108,0.72109,140.85,0.72131,0.72131,0.7212,0.7212,140.8,True
'2018-03-16T21:19:00',0.72109,0.72117,0.72109,0.72112,82.31,0.7212,0.72127,0.7212,0.72121,124.56,False
'2018-03-16T21:20:00',0.72112,0.72112,0.72108,0.7211,149.23,0.7212,0.72122,0.7212,0.72121,112.72,True
'2018-03-16T21:21:00',0.7211,0.72112,0.72109,0.72111,101.6,0.72121,0.72121,0.7212,0.72121,103.61,True
'2018-03-16T21:22:00',0.72111,0.72119,0.72111,0.72119,82.57,0.7212,0.7213,0.7212,0.7213,102.88,True
'2018-03-16T21:23:00',0.72121,0.72121,0.72113,0.7212,90.76,0.72131,0.72131,0.72121,0.7213,181.14,True
'2018-03-16T21:24:00',0.7212,0.72123,0.72118,0.72122,86.79,0.72131,0.72131,0.72127,0.72131,158.36,True
'2018-03-16T21:25:00',0.72122,0.72132,0.72122,0.72131,123.57,0.7213,0.72143,0.7213,0.72143,125.22,True
'2018-03-16T21:26:00',0.72131,0.7214,0.72129,0.72139,183.52,0.72141,0.72151,0.7214,0.72149,195.98,False
'2018-03-16T21:27:00',0.72139,0.72139,0.72137,0.72138,85.97,0.72151,0.72151,0.72149,0.7215,181.79,True
'2018-03-16T21:28:00',0.72138,0.72141,0.72138,0.72138,109.41,0.7215,0.72151,0.72149,0.72151,164.28,True
'2018-03-16T21:29:00',0.72138,0.72139,0.72136,0.72139,115.43,0.7215,0.72151,0.72148,0.7215,164.89,False
'2018-03-16T21:30:00',0.72139,0.72139,0.72123,0.72133,186.54,0.72151,0.72151,0.72138,0.72144,245.97,True
'2018-03-16T21:31:00',0.72133,0.7214,0.72133,0.72138,114.2,0.72147,0.72151,0.72147,0.72151,114.64,True
'2018-03-16T21:32:00',0.72139,0.72142,0.72136,0.72139,188.95,0.7215,0.72151,0.72148,0.72151,140.65,False
'2018-03-16T21:33:00',0.72138,0.72142,0.72137,0.72139,250.95,0.72151,0.72151,0.7215,0.72151,157.62,False
'2018-03-16T21:34:00',0.7214,0.72142,0.72136,0.72139,218.95,0.7215,0.72151,0.7215,0.7215,168.68,False
'2018-03-16T21:35:00',0.72139,0.7214,0.72136,0.72137,155.47,0.7215,0.72152,0.72149,0.72149,158.69,True
'2018-03-16T21:36:00',0.72136,0.7214,0.72135,0.72137,301.07,0.7215,0.72151,0.72148,0.7215,187.51,True
'2018-03-16T21:37:00',0.72138,0.7214,0.72136,0.72139,168.45,0.7215,0.72153,0.72149,0.7215,209.31,True
'2018-03-16T21:38:00',0.72138,0.7214,0.72138,0.7214,140.65,0.7215,0.72153,0.7215,0.72152,186.36,True
'2018-03-16T21:39:00',0.7214,0.72146,0.72137,0.72141,216.32,0.7215,0.72157,0.7215,0.72155,257.54,True
'2018-03-16T21:40:00',0.7214,0.72157,0.72139,0.72157,360.07,0.72156,0.72169,0.72152,0.72168,349.88,True
'2018-03-16T21:41:00',0.72155,0.72167,0.72153,0.72161,320.79,0.7217,0.7218,0.72167,0.72176,269.48,False
'2018-03-16T21:42:00',0.72161,0.72161,0.72156,0.72157,259.31,0.72176,0.72176,0.72164,0.72171,269.97,True
'2018-03-16T21:43:00',0.72157,0.7216,0.7215,0.72158,259.62,0.72173,0.72175,0.72162,0.7217,234.11,False
'2018-03-16T21:44:00',0.72158,0.7216,0.72155,0.72156,234.96,0.72172,0.72172,0.72169,0.7217,336.01,False
'2018-03-16T21:45:00',0.72156,0.72158,0.72155,0.72156,23.76,0.7217,0.7217,0.72166,0.72169,23.6,False
'2018-03-16T21:46:00',0.72156,0.72159,0.72156,0.72156,13.5,0.72171,0.72171,0.72168,0.72168,12.53,False
'2018-03-16T21:47:00',0.72155,0.72155,0.72155,0.72155,4.32,0.72168,0.72169,0.72168,0.72169,7.86,False
'2018-03-16T21:48:00',0.72157,0.72157,0.72154,0.72154,19.96,0.72168,0.72171,0.72168,0.7217,19.75,False
'2018-03-16T21:49:00',0.72154,0.72154,0.72149,0.72149,34.06,0.7217,0.7217,0.72161,0.72168,26.0,True
'2018-03-16T21:50:00',0.72149,0.72151,0.72149,0.72151,43.83,0.72168,0.7217,0.72159,0.72169,37.5,True
'2018-03-16T21:51:00',0.72153,0.72158,0.72153,0.72155,38.09,0.72171,0.72174,0.72165,0.72168,30.92,True
'2018-03-16T21:52:00',0.72156,0.72166,0.72155,0.72164,150.48,0.72169,0.72181,0.72164,0.72178,78.5,True
'2018-03-16T21:53:00',0.72164,0.72172,0.72164,0.72169,48.83,0.72179,0.72184,0.72174,0.72184,95.71,True
'2018-03-16T21:54:00',0.72171,0.72177,0.72162,0.7217,57.09,0.72183,0.72191,0.72174,0.72184,83.98,False
'2018-03-16T21:55:00',0.72168,0.72168,0.72163,0.72163,58.76,0.72185,0.72189,0.72182,0.72187,69.67,False
'2018-03-16T21:56:00',0.72162,0.72163,0.72147,0.72149,18.81,0.72187,0.72187,0.72184,0.72184,14.5,True
'2018-03-16T21:57:00',0.7215,0.72153,0.72143,0.7215,16.5,0.72185,0.72185,0.72181,0.72185,17.05,True
'2018-03-16T21:58:00',0.7215,0.7215,0.72149,0.7215,6.75,0.72188,0.72189,0.72188,0.72189,6.5,True
'2018-03-16T21:59:00',0.72149,0.72157,0.72146,0.72157,13.12,0.7219,0.72198,0.72189,0.72197,11.49,True
'2018-03-18T22:00:00',0.72163,0.72163,0.72163,0.72163,1.11,0.72215,0.72215,0.72206,0.72206,1.22,True
'2018-03-18T22:01:00',0.72164,0.72166,0.72164,0.72165,2.22,0.72206,0.72206,0.72203,0.72204,1.95,True
'2018-03-18T22:02:00',0.72163,0.72163,0.72163,0.72163,0.37,0.72215,0.72215,0.72215,0.72215,0.37,False
'2018-03-18T22:03:00',0.72166,0.72166,0.72165,0.72165,0.74,0.72203,0.72204,0.72203,0.72204,0.74,True
'2018-03-18T22:04:00',0.72161,0.72161,0.72159,0.72159,3.25,0.72213,0.72217,0.72213,0.72217,2.75,True
'2018-03-18T22:05:00',0.72162,0.72182,0.72162,0.72182,12.69,0.72214,0.72214,0.72202,0.72203,16.14,True
'2018-03-18T22:06:00',0.72183,0.72183,0.72183,0.72183,1.0,0.72203,0.72203,0.72203,0.72203,1.6,False
'2018-03-18T22:07:00',0.72182,0.72183,0.72182,0.72182,6.13,0.72203,0.72204,0.72202,0.72203,9.3,False
'2018-03-18T22:08:00',0.72182,0.72183,0.72176,0.72181,53.71,0.72201,0.72203,0.72189,0.72203,75.57,False
'2018-03-18T22:09:00',0.72181,0.72182,0.72181,0.72181,11.52,0.72203,0.72203,0.72199,0.72203,13.67,False
'2018-03-18T22:10:00',0.72182,0.72182,0.72181,0.72181,16.53,0.72205,0.72206,0.72201,0.72201,23.61,True
'2018-03-18T22:11:00',0.72181,0.72182,0.72181,0.72181,11.22,0.72201,0.72206,0.72201,0.72205,17.38,False
'2018-03-18T22:12:00',0.72182,0.72184,0.72181,0.72182,9.44,0.72204,0.72204,0.72203,0.72203,9.09,False
'2018-03-18T22:13:00',0.72181,0.72181,0.72181,0.72181,4.0,0.72203,0.72203,0.72202,0.72202,3.87,True
'2018-03-18T22:14:00',0.72182,0.72182,0.72181,0.72181,3.0,0.72202,0.72203,0.72202,0.72203,6.44,False
'2018-03-18T22:15:00',0.72181,0.72182,0.72177,0.72181,11.47,0.72202,0.72202,0.72193,0.72202,12.7,False
'2018-03-18T22:16:00',0.72183,0.72183,0.72181,0.72181,13.32,0.72202,0.72203,0.722,0.72201,14.98,False
'2018-03-18T22:17:00',0.72182,0.72182,0.72166,0.72166,14.37,0.72201,0.72203,0.72184,0.72187,16.68,True
'2018-03-18T22:18:00',0.72166,0.72175,0.72156,0.72174,30.45,0.72184,0.72196,0.72177,0.72196,25.78,True
'2018-03-18T22:19:00',0.72173,0.72179,0.72173,0.72177,8.26,0.72197,0.72201,0.72197,0.72201,6.0,True
'2018-03-18T22:20:00',0.72177,0.72182,0.72177,0.72182,8.21,0.72201,0.72204,0.72201,0.72204,7.5,False
'2018-03-18T22:21:00',0.72182,0.72183,0.72181,0.72181,7.85,0.72203,0.72204,0.72203,0.72204,9.61,False
'2018-03-18T22:22:00',0.7218,0.7218,0.7218,0.7218,7.91,0.72204,0.72204,0.72203,0.72204,7.24,False
'2018-03-18T22:23:00',0.7218,0.7218,0.7218,0.7218,0.0,0.72204,0.72204,0.72204,0.72204,0.0,False
'2018-03-18T22:24:00',0.72181,0.72182,0.7218,0.7218,11.07,0.72203,0.72204,0.72201,0.72203,11.59,False
'2018-03-18T22:25:00',0.72181,0.72181,0.7218,0.72181,6.57,0.72203,0.72203,0.722,0.722,6.95,True
'2018-03-18T22:26:00',0.7218,0.72181,0.7218,0.7218,10.0,0.72201,0.72203,0.72201,0.72203,15.77,False
'2018-03-18T22:27:00',0.7218,0.72183,0.72172,0.72173,8.1,0.72202,0.72203,0.72196,0.72197,8.5,True
'2018-03-18T22:28:00',0.7217,0.72181,0.7217,0.72181,5.17,0.72197,0.72201,0.72197,0.72201,5.0,False
'2018-03-18T22:29:00',0.72177,0.72177,0.72175,0.72176,4.13,0.72201,0.72201,0.72198,0.722,4.0,True
'2018-03-18T22:30:00',0.72175,0.72186,0.72175,0.7218,16.28,0.722,0.72204,0.72199,0.72203,16.74,True
'2018-03-18T22:31:00',0.7218,0.72181,0.7218,0.72181,5.92,0.72204,0.72204,0.72203,0.72203,7.07,False
'2018-03-18T22:32:00',0.7218,0.72181,0.72178,0.72178,16.05,0.72203,0.72203,0.72192,0.72197,18.84,True
'2018-03-18T22:33:00',0.72179,0.7218,0.72178,0.7218,12.54,0.72197,0.72202,0.72191,0.72202,12.6,False
'2018-03-18T22:34:00',0.7218,0.72182,0.72175,0.72175,18.6,0.72202,0.72204,0.7219,0.72199,20.33,True
'2018-03-18T22:35:00',0.72175,0.72176,0.72175,0.72175,3.0,0.722,0.722,0.722,0.722,3.5,False
'2018-03-18T22:36:00',0.72176,0.72176,0.72172,0.72174,8.87,0.722,0.722,0.72197,0.72197,8.12,True
'2018-03-18T22:37:00',0.72175,0.72175,0.72173,0.72174,4.0,0.72197,0.72198,0.72197,0.72198,5.23,True
'2018-03-18T22:38:00',0.72174,0.72176,0.72173,0.72176,6.0,0.72197,0.72198,0.72197,0.72198,6.13,False
'2018-03-18T22:39:00',0.72176,0.72176,0.72174,0.72174,6.0,0.72197,0.72199,0.72197,0.72197,8.7,True
'2018-03-18T22:40:00',0.72175,0.72175,0.72174,0.72175,6.36,0.72199,0.722,0.72198,0.72198,8.54,False
'2018-03-18T22:41:00',0.72174,0.72174,0.72172,0.72172,6.24,0.72198,0.72198,0.72197,0.72197,6.13,False
'2018-03-18T22:42:00',0.72172,0.72172,0.72171,0.72171,7.1,0.72196,0.72197,0.72196,0.72196,6.0,False
'2018-03-18T22:43:00',0.72172,0.72172,0.72171,0.72171,6.5,0.72196,0.72196,0.72195,0.72195,5.0,True
'2018-03-18T22:44:00',0.72172,0.72178,0.72167,0.72173,12.13,0.72196,0.72196,0.7219,0.72196,12.85,False
'2018-03-18T22:45:00',0.72174,0.72175,0.72165,0.72165,22.54,0.72196,0.72196,0.72182,0.72184,28.57,True
'2018-03-18T22:46:00',0.72165,0.72175,0.72165,0.72167,27.02,0.72189,0.72198,0.72188,0.72188,22.24,False
'2018-03-18T22:47:00',0.72165,0.72167,0.72164,0.72167,8.65,0.72188,0.72188,0.72188,0.72188,5.0,False
'2018-03-18T22:48:00',0.72164,0.72166,0.72164,0.72164,14.93,0.72188,0.72189,0.72188,0.72189,7.22,False
'2018-03-18T22:49:00',0.72164,0.72166,0.72164,0.72164,11.34,0.72189,0.72189,0.72186,0.72187,9.84,False
'2018-03-18T22:50:00',0.72164,0.72165,0.72164,0.72164,15.04,0.72186,0.72187,0.72185,0.72186,20.19,False
'2018-03-18T22:51:00',0.72164,0.72164,0.72164,0.72164,4.0,0.72187,0.72187,0.72185,0.72186,4.49,False
'2018-03-18T22:52:00',0.72165,0.72165,0.72138,0.72145,51.91,0.72184,0.72184,0.72159,0.72165,32.59,False
'2018-03-18T22:53:00',0.72145,0.72145,0.72138,0.7214,9.6,0.72166,0.72166,0.72157,0.72157,5.87,True
'2018-03-18T22:54:00',0.7214,0.7215,0.7214,0.72144,32.91,0.7216,0.72168,0.7216,0.72163,26.73,True
'2018-03-18T22:55:00',0.72144,0.72154,0.72144,0.72154,28.81,0.72164,0.72176,0.72162,0.72176,21.62,True
'2018-03-18T22:56:00',0.72154,0.72161,0.72154,0.72161,6.76,0.72177,0.7218,0.72177,0.7218,4.5,True
'2018-03-18T22:57:00',0.72162,0.72165,0.7216,0.72165,61.93,0.7218,0.72183,0.72178,0.72182,51.36,False
'2018-03-18T22:58:00',0.7216,0.72165,0.7216,0.72165,56.77,0.72181,0.72182,0.72176,0.72177,44.12,True
'2018-03-18T22:59:00',0.72165,0.72165,0.72165,0.72165,0.75,0.72178,0.72178,0.72178,0.72178,0.75,False
'2018-03-18T23:00:00',0.72165,0.72165,0.72158,0.72161,18.21,0.72176,0.72176,0.72171,0.72174,18.82,True
'2018-03-18T23:01:00',0.72158,0.72174,0.72154,0.72162,17.49,0.72169,0.72187,0.72167,0.72174,21.8,False
'2018-03-18T23:02:00',0.72162,0.72163,0.7216,0.7216,5.6,0.72174,0.72176,0.72173,0.72173,5.25,True
'2018-03-18T23:03:00',0.72166,0.72166,0.72161,0.72166,14.43,0.72177,0.7218,0.72174,0.72178,15.75,False
'2018-03-18T23:04:00',0.72164,0.72164,0.72164,0.72164,1.0,0.72178,0.72178,0.72178,0.72178,1.0,False
'2018-03-18T23:05:00',0.72164,0.72169,0.72164,0.72164,11.98,0.72178,0.72178,0.72177,0.72178,12.61,False
'2018-03-18T23:06:00',0.72165,0.72165,0.72163,0.72164,12.22,0.72179,0.72179,0.72176,0.72177,9.1,True
'2018-03-18T23:07:00',0.72164,0.72167,0.72164,0.72165,7.35,0.72178,0.7218,0.72178,0.72179,6.0,False
'2018-03-18T23:08:00',0.72165,0.72169,0.72165,0.72165,4.86,0.72179,0.72179,0.72179,0.72179,4.0,True
'2018-03-18T23:09:00',0.72167,0.72167,0.72167,0.72167,1.0,0.72178,0.72178,0.72178,0.72178,1.0,False
'2018-03-18T23:10:00',0.72166,0.72166,0.72164,0.72164,12.62,0.72179,0.72179,0.72178,0.72178,11.5,True
'2018-03-18T23:11:00',0.72166,0.72166,0.72165,0.72166,3.0,0.72177,0.72179,0.72177,0.72179,3.5,False
'2018-03-18T23:12:00',0.72166,0.72166,0.72166,0.72166,1.15,0.72178,0.72178,0.72178,0.72178,1.0,False
'2018-03-18T23:13:00',0.72165,0.72166,0.72164,0.72165,9.56,0.72179,0.72179,0.72178,0.72178,13.81,False
'2018-03-18T23:14:00',0.72164,0.72165,0.72164,0.72165,4.36,0.72179,0.72179,0.72178,0.72178,5.06,False
'2018-03-18T23:15:00',0.72165,0.72165,0.72165,0.72165,0.0,0.72178,0.72178,0.72178,0.72178,0.0,True
'2018-03-18T23:16:00',0.72165,0.72187,0.72165,0.72184,40.66,0.72179,0.722,0.72178,0.72196,53.25,True
'2018-03-18T23:17:00',0.7218,0.72185,0.72179,0.72184,22.95,0.72195,0.72199,0.72192,0.72198,38.16,False
'2018-03-18T23:18:00',0.72184,0.7219,0.7218,0.72181,26.3,0.72197,0.72201,0.72194,0.72194,28.48,True
'2018-03-18T23:19:00',0.72181,0.72183,0.72181,0.72183,17.38,0.72195,0.72199,0.72195,0.72199,14.99,True
'2018-03-18T23:20:00',0.72183,0.72196,0.72182,0.72191,27.15,0.72199,0.72208,0.72198,0.72206,38.39,False
'2018-03-18T23:21:00',0.72192,0.72192,0.72175,0.72175,12.86,0.72205,0.72205,0.72189,0.72189,15.5,False
'2018-03-18T23:22:00',0.72176,0.72176,0.72173,0.72173,16.36,0.7219,0.7219,0.72187,0.72187,11.3,False
'2018-03-18T23:23:00',0.72174,0.72174,0.72164,0.72164,17.43,0.72186,0.72187,0.72178,0.72178,18.06,True
'2018-03-18T23:24:00',0.72166,0.72167,0.72164,0.72164,4.0,0.72178,0.72179,0.72178,0.72179,4.0,True
'2018-03-18T23:25:00',0.72163,0.72167,0.72163,0.72167,4.25,0.72178,0.7218,0.72178,0.72179,4.0,False
'2018-03-18T23:26:00',0.72165,0.72165,0.72165,0.72165,7.81,0.7218,0.7218,0.72176,0.7218,9.93,True
'2018-03-18T23:27:00',0.72165,0.72182,0.72165,0.72182,28.31,0.7218,0.72197,0.7218,0.72197,31.7,False
'2018-03-18T23:28:00',0.72181,0.72181,0.72179,0.7218,14.73,0.72194,0.72195,0.72194,0.72195,19.37,True
'2018-03-18T23:29:00',0.72181,0.72188,0.72181,0.72188,34.0,0.72195,0.72201,0.72195,0.72199,25.51,True
'2018-03-18T23:30:00',0.72187,0.72197,0.72187,0.72193,36.44,0.72197,0.72208,0.72197,0.72208,36.74,False
'2018-03-18T23:31:00',0.72194,0.72204,0.72185,0.72186,53.14,0.72207,0.72215,0.72196,0.72196,61.84,True
'2018-03-18T23:32:00',0.72185,0.72206,0.72185,0.72205,57.22,0.72197,0.72218,0.72197,0.72218,47.36,False
'2018-03-18T23:33:00',0.72205,0.72206,0.72205,0.72205,35.58,0.72218,0.72218,0.72217,0.72218,50.67,True
'2018-03-18T23:34:00',0.72205,0.72213,0.72205,0.72212,46.98,0.72217,0.72225,0.72217,0.72225,41.56,True
'2018-03-18T23:35:00',0.72212,0.72218,0.72212,0.72218,22.63,0.72225,0.72228,0.72225,0.72227,21.14,True
'2018-03-18T23:36:00',0.72218,0.72219,0.72218,0.72219,23.81,0.72228,0.72229,0.72227,0.72228,29.5,False
'2018-03-18T23:37:00',0.72214,0.72217,0.72214,0.72216,30.12,0.72222,0.72228,0.72222,0.72228,40.95,True
'2018-03-18T23:38:00',0.72216,0.72221,0.72216,0.72218,17.12,0.72228,0.72232,0.72227,0.72228,32.44,False
'2018-03-18T23:39:00',0.72218,0.72218,0.72214,0.72217,10.79,0.72227,0.72228,0.72226,0.72228,19.56,False
'2018-03-18T23:40:00',0.72217,0.72217,0.72208,0.7221,19.45,0.72227,0.72228,0.72217,0.7222,30.31,False
'2018-03-18T23:41:00',0.7221,0.7221,0.72205,0.72206,28.0,0.7222,0.72222,0.72217,0.72217,51.74,True
'2018-03-18T23:42:00',0.72205,0.7221,0.72205,0.72209,23.59,0.72217,0.7222,0.72215,0.7222,23.18,False
'2018-03-18T23:43:00',0.72206,0.72206,0.72205,0.72205,4.49,0.72218,0.72218,0.72216,0.72216,4.75,True
'2018-03-18T23:44:00',0.72206,0.72206,0.72206,0.72206,1.0,0.72216,0.72216,0.72216,0.72216,1.0,True
'2018-03-18T23:45:00',0.72208,0.72221,0.72208,0.72214,46.03,0.72221,0.72232,0.72218,0.72224,69.44,True
'2018-03-18T23:46:00',0.72215,0.72222,0.72215,0.72222,32.8,0.72226,0.72233,0.72226,0.72233,36.23,True
'2018-03-18T23:47:00',0.72223,0.72226,0.72223,0.72224,23.56,0.72232,0.72237,0.72232,0.72237,25.41,True
'2018-03-18T23:48:00',0.72225,0.72225,0.72224,0.72225,13.32,0.72236,0.72238,0.72236,0.72236,18.86,False
'2018-03-18T23:49:00',0.72225,0.72226,0.72225,0.72225,20.01,0.72234,0.72237,0.72234,0.72236,22.59,True
'2018-03-18T23:50:00',0.72226,0.72228,0.72226,0.72228,6.5,0.72235,0.72237,0.72235,0.72236,12.49,False
'2018-03-18T23:51:00',0.72228,0.72228,0.72227,0.72227,8.12,0.72236,0.72237,0.72236,0.72237,12.23,False
'2018-03-18T23:52:00',0.72227,0.72227,0.72223,0.72224,82.03,0.72237,0.72237,0.72234,0.72235,71.42,True
'2018-03-18T23:53:00',0.72224,0.72225,0.72224,0.72225,22.13,0.72234,0.72236,0.72234,0.72236,10.05,False
'2018-03-18T23:54:00',0.72225,0.72225,0.72223,0.72224,23.12,0.72236,0.72236,0.72234,0.72234,12.79,False
'2018-03-18T23:55:00',0.72224,0.72224,0.72202,0.72204,50.07,0.72234,0.72234,0.72214,0.72217,65.92,True
'2018-03-18T23:56:00',0.722,0.72234,0.72198,0.7222,100.25,0.72209,0.72244,0.72209,0.72229,102.04,False
'2018-03-18T23:57:00',0.72217,0.72217,0.7219,0.72195,96.44,0.72226,0.72226,0.722,0.72207,115.27,False
'2018-03-18T23:58:00',0.72194,0.72194,0.72187,0.72187,60.9,0.72206,0.72206,0.72199,0.72199,35.16,False
'2018-03-18T23:59:00',0.72191,0.72191,0.72182,0.72185,60.35,0.722,0.722,0.72196,0.72198,53.25,True
'2018-03-19T00:00:00',0.72185,0.72195,0.72185,0.7219,94.57,0.72198,0.72208,0.72198,0.72202,75.63,True
'2018-03-19T00:01:00',0.72191,0.72196,0.72184,0.72193,80.83,0.72201,0.72207,0.72195,0.72206,61.44,False
'2018-03-19T00:02:00',0.72192,0.72192,0.72181,0.72184,77.31,0.72204,0.72204,0.72192,0.72196,63.22,False
'2018-03-19T00:03:00',0.72183,0.72195,0.72172,0.72175,107.34,0.72196,0.72204,0.72185,0.72188,56.72,True
'2018-03-19T00:04:00',0.72176,0.72184,0.72173,0.72182,67.79,0.72188,0.72195,0.72186,0.72193,49.59,True
'2018-03-19T00:05:00',0.72183,0.72192,0.72183,0.72191,82.48,0.72194,0.72203,0.72194,0.72203,60.87,True
'2018-03-19T00:06:00',0.7219,0.72195,0.7219,0.72194,35.26,0.72202,0.72207,0.72202,0.72205,21.37,True
'2018-03-19T00:07:00',0.72198,0.72199,0.72196,0.72197,31.18,0.72209,0.72211,0.72207,0.7221,23.63,False
'2018-03-19T00:08:00',0.72198,0.72198,0.72194,0.72194,30.86,0.7221,0.72211,0.72206,0.72206,26.92,False
'2018-03-19T00:09:00',0.72194,0.72194,0.72183,0.72183,52.56,0.72207,0.72207,0.72196,0.72196,61.16,True
'2018-03-19T00:10:00',0.72183,0.72193,0.72183,0.72193,77.53,0.72196,0.72207,0.72196,0.72207,60.25,False
'2018-03-19T00:11:00',0.72193,0.72194,0.72192,0.72193,39.86,0.72207,0.72207,0.72202,0.72206,24.5,False
'2018-03-19T00:12:00',0.72195,0.72205,0.72194,0.72194,51.12,0.72206,0.72215,0.72204,0.72204,29.74,True
'2018-03-19T00:13:00',0.72192,0.72204,0.72187,0.72204,74.82,0.72203,0.72214,0.72198,0.72214,48.91,True
'2018-03-19T00:14:00',0.72204,0.72208,0.722,0.72208,65.8,0.72215,0.72219,0.72211,0.72219,61.91,True
'2018-03-19T00:15:00',0.72208,0.72217,0.72208,0.72216,104.34,0.72219,0.72229,0.72219,0.72228,91.16,True
'2018-03-19T00:16:00',0.72216,0.72225,0.72216,0.72221,81.81,0.72227,0.72234,0.72227,0.72232,55.28,True
'2018-03-19T00:17:00',0.72221,0.72225,0.72221,0.72223,55.56,0.72233,0.72235,0.72232,0.72233,49.7,True
'2018-03-19T00:18:00',0.72224,0.72235,0.72224,0.72232,74.02,0.72234,0.72245,0.72234,0.72241,55.18,False
'2018-03-19T00:19:00',0.72232,0.72233,0.7223,0.7223,20.6,0.72241,0.72241,0.72238,0.72239,15.01,True
'2018-03-19T00:20:00',0.72231,0.72234,0.72229,0.7223,69.41,0.72239,0.72244,0.72238,0.72242,69.72,False
'2018-03-19T00:21:00',0.7223,0.72233,0.72225,0.72228,76.32,0.72242,0.72245,0.72235,0.7224,63.62,False
'2018-03-19T00:22:00',0.72228,0.7223,0.7222,0.7222,87.67,0.7224,0.72241,0.72228,0.72231,84.85,True
'2018-03-19T00:23:00',0.7222,0.72227,0.72219,0.72227,50.95,0.72231,0.7224,0.72231,0.7224,65.18,True
'2018-03-19T00:24:00',0.72227,0.72233,0.72227,0.72233,31.43,0.7224,0.72246,0.72238,0.72244,50.48,True
'2018-03-19T00:25:00',0.72232,0.72244,0.72232,0.72239,112.67,0.72244,0.72256,0.72243,0.7225,130.92,True
'2018-03-19T00:26:00',0.72238,0.72249,0.72238,0.72247,95.12,0.72251,0.72263,0.72251,0.7226,78.74,False
'2018-03-19T00:27:00',0.72247,0.72247,0.72242,0.72244,46.06,0.7226,0.7226,0.72252,0.72253,32.18,False
'2018-03-19T00:28:00',0.72243,0.72243,0.72235,0.72235,33.34,0.72253,0.72256,0.72245,0.72245,13.87,True
'2018-03-19T00:29:00',0.72234,0.72244,0.72233,0.72244,47.63,0.72244,0.72253,0.72243,0.72253,20.0,False
'2018-03-19T00:30:00',0.72245,0.72246,0.72238,0.72239,55.17,0.72253,0.72254,0.72248,0.72249,29.25,True
'2018-03-19T00:31:00',0.72239,0.72244,0.72239,0.72243,37.4,0.72249,0.72253,0.72249,0.72253,18.0,True
'2018-03-19T00:32:00',0.72244,0.72245,0.72243,0.72244,27.55,0.72253,0.72253,0.72253,0.72253,10.0,False
'2018-03-19T00:33:00',0.72243,0.72246,0.72243,0.72243,64.3,0.72253,0.72256,0.72253,0.72254,80.14,False
'2018-03-19T00:34:00',0.72243,0.72244,0.72241,0.72243,46.13,0.72255,0.72255,0.72252,0.72254,55.04,True
'2018-03-19T00:35:00',0.72243,0.72246,0.72243,0.72245,69.26,0.72255,0.72256,0.72254,0.72256,54.09,False
'2018-03-19T00:36:00',0.72244,0.72245,0.72244,0.72244,38.6,0.72255,0.72255,0.72255,0.72255,23.8,True
'2018-03-19T00:37:00',0.72244,0.72246,0.72243,0.72245,26.03,0.72256,0.72256,0.72255,0.72256,20.31,False
'2018-03-19T00:38:00',0.72243,0.72245,0.72243,0.72244,44.21,0.72255,0.72256,0.72255,0.72255,57.16,False
'2018-03-19T00:39:00',0.72245,0.72246,0.72235,0.72235,31.4,0.72255,0.72255,0.72246,0.72246,26.87,False
'2018-03-19T00:40:00',0.72234,0.72235,0.72234,0.72235,25.9,0.72246,0.72246,0.72245,0.72245,17.3,False
'2018-03-19T00:41:00',0.72234,0.72239,0.72233,0.72233,36.71,0.72245,0.72249,0.72243,0.72244,22.91,True
'2018-03-19T00:42:00',0.72233,0.72235,0.72232,0.72235,62.66,0.72244,0.72246,0.72244,0.72245,43.22,True
'2018-03-19T00:43:00',0.72234,0.72239,0.72234,0.72237,47.79,0.72245,0.72249,0.72245,0.72248,24.48,True
'2018-03-19T00:44:00',0.72237,0.72248,0.72237,0.72247,43.64,0.72248,0.72256,0.72248,0.72256,34.41,False
'2018-03-19T00:45:00',0.72247,0.72247,0.72243,0.72243,71.14,0.72255,0.72256,0.72253,0.72254,74.06,False
'2018-03-19T00:46:00',0.72243,0.72244,0.72234,0.72234,35.2,0.72253,0.72255,0.72246,0.72246,43.35,True
'2018-03-19T00:47:00',0.72235,0.72244,0.72235,0.72244,63.83,0.72246,0.72255,0.72246,0.72255,40.28,False
'2018-03-19T00:48:00',0.72244,0.72245,0.72242,0.72242,100.89,0.72255,0.72256,0.72253,0.72253,74.82,True
'2018-03-19T00:49:00',0.72242,0.72253,0.72241,0.72253,33.6,0.72253,0.72262,0.72249,0.72262,51.14,True
'2018-03-19T00:50:00',0.72255,0.72263,0.72255,0.7226,46.67,0.72262,0.72272,0.72262,0.72269,62.26,False
'2018-03-19T00:51:00',0.7226,0.7226,0.7226,0.7226,13.0,0.72269,0.72269,0.72269,0.72269,27.18,True
'2018-03-19T00:52:00',0.7226,0.72268,0.72258,0.72268,29.21,0.7227,0.72276,0.72266,0.72275,51.01,False
'2018-03-19T00:53:00',0.72266,0.72267,0.72261,0.72263,41.73,0.72274,0.72276,0.7227,0.72273,70.45,False
'2018-03-19T00:54:00',0.72263,0.72265,0.72258,0.72261,32.72,0.72273,0.72275,0.72264,0.72271,78.42,False
'2018-03-19T00:55:00',0.72261,0.72263,0.7226,0.72261,16.61,0.72271,0.72272,0.72268,0.7227,41.28,True
'2018-03-19T00:56:00',0.72261,0.72264,0.72259,0.72263,18.97,0.7227,0.72272,0.72267,0.72271,27.8,False
'2018-03-19T00:57:00',0.72264,0.72264,0.72262,0.72263,13.73,0.72272,0.72272,0.72271,0.72271,24.67,False
'2018-03-19T00:58:00',0.72262,0.72262,0.7226,0.72261,21.34,0.72271,0.72271,0.72269,0.72269,22.12,True
'2018-03-19T00:59:00',0.72261,0.72275,0.7226,0.72275,39.95,0.7227,0.72286,0.72269,0.72286,37.53,False
'2018-03-19T01:00:00',0.72275,0.72275,0.72242,0.72244,120.65,0.72286,0.72286,0.72253,0.72255,86.24,False
'2018-03-19T01:01:00',0.72243,0.72254,0.72233,0.72244,121.61,0.72255,0.72264,0.72245,0.72254,71.47,False
'2018-03-19T01:02:00',0.72244,0.72244,0.72203,0.72213,158.69,0.72254,0.72254,0.72213,0.72225,99.99,False
'2018-03-19T01:03:00',0.72213,0.72217,0.72199,0.72209,105.83,0.72225,0.72228,0.72209,0.72217,75.75,False
'2018-03-19T01:04:00',0.72212,0.72212,0.72186,0.72189,60.58,0.72219,0.72221,0.72195,0.72198,84.89,True
'2018-03-19T01:05:00',0.7219,0.72203,0.72175,0.72201,100.54,0.72198,0.72211,0.72184,0.7221,100.52,True
'2018-03-19T01:06:00',0.72201,0.72209,0.72195,0.72208,89.78,0.7221,0.72217,0.72204,0.72216,96.68,False
'2018-03-19T01:07:00',0.72209,0.72209,0.72194,0.72198,56.1,0.72217,0.72217,0.72202,0.72206,105.66,True
'2018-03-19T01:08:00',0.72197,0.72213,0.72196,0.72203,66.09,0.72206,0.72221,0.72203,0.72215,81.1,False
'2018-03-19T01:09:00',0.72203,0.72209,0.72198,0.72201,104.98,0.72214,0.72221,0.7221,0.72212,95.86,False
'2018-03-19T01:10:00',0.72199,0.72199,0.72169,0.72173,95.97,0.72203,0.72204,0.72179,0.72182,109.17,True
'2018-03-19T01:11:00',0.72173,0.72186,0.72172,0.72184,67.03,0.72181,0.72196,0.72181,0.72195,95.22,True
'2018-03-19T01:12:00',0.72184,0.72192,0.72184,0.72192,49.76,0.72195,0.72203,0.72195,0.72202,85.87,True
'2018-03-19T01:13:00',0.72192,0.72202,0.72192,0.722,36.67,0.72202,0.72212,0.72201,0.72211,61.69,False
'2018-03-19T01:14:00',0.722,0.72202,0.72195,0.72197,48.15,0.72212,0.72213,0.72205,0.72207,86.65,False
'2018-03-19T01:15:00',0.72197,0.72201,0.72188,0.72195,113.21,0.72206,0.72212,0.72198,0.72207,134.46,True
'2018-03-19T01:16:00',0.72195,0.722,0.72194,0.72196,59.67,0.72207,0.72212,0.72205,0.72206,104.23,False
'2018-03-19T01:17:00',0.72195,0.72195,0.72183,0.72189,64.97,0.72207,0.72207,0.72194,0.72196,102.03,False
'2018-03-19T01:18:00',0.72191,0.72194,0.72178,0.72182,50.35,0.722,0.72203,0.72189,0.72192,67.73,True
'2018-03-19T01:19:00',0.72182,0.72191,0.72182,0.7219,19.06,0.72192,0.722,0.72192,0.722,20.55,True
'2018-03-19T01:20:00',0.7219,0.72214,0.7219,0.72214,65.39,0.72198,0.72223,0.72198,0.72223,55.65,False
'2018-03-19T01:21:00',0.72212,0.72216,0.72202,0.72207,92.8,0.72222,0.72225,0.72212,0.72218,108.81,False
'2018-03-19T01:22:00',0.72207,0.72207,0.72201,0.72201,65.51,0.72218,0.72219,0.72212,0.72212,88.11,False
'2018-03-19T01:23:00',0.72201,0.72205,0.72195,0.72196,51.37,0.72213,0.72216,0.72205,0.72206,68.67,False
'2018-03-19T01:24:00',0.72193,0.72195,0.72188,0.72191,68.75,0.72204,0.72207,0.72197,0.72202,79.72,False
'2018-03-19T01:25:00',0.72189,0.72189,0.72177,0.72177,78.72,0.72199,0.72199,0.72188,0.72188,66.11,True
'2018-03-19T01:26:00',0.72178,0.72185,0.72178,0.72181,31.11,0.72189,0.72193,0.72189,0.72191,34.87,False
'2018-03-19T01:27:00',0.72179,0.72179,0.72172,0.72174,79.46,0.7219,0.7219,0.72181,0.72184,81.89,True
'2018-03-19T01:28:00',0.72175,0.72177,0.72172,0.72176,52.44,0.72184,0.72187,0.72182,0.72185,60.19,False
'2018-03-19T01:29:00',0.72175,0.72179,0.72162,0.72162,85.9,0.72185,0.72188,0.72172,0.72173,53.97,True
'2018-03-19T01:30:00',0.72164,0.72171,0.72164,0.72166,38.3,0.72174,0.72181,0.72174,0.72175,55.43,False
'2018-03-19T01:31:00',0.72165,0.72165,0.72163,0.72165,10.49,0.72175,0.72175,0.72172,0.72175,20.23,False
'2018-03-19T01:32:00',0.72166,0.72166,0.72162,0.72162,17.06,0.72174,0.72174,0.72171,0.72172,15.85,True
'2018-03-19T01:33:00',0.72164,0.72167,0.72161,0.72167,18.37,0.72172,0.72176,0.72172,0.72175,16.38,True
'2018-03-19T01:34:00',0.72167,0.72188,0.72167,0.72188,40.14,0.72176,0.72197,0.72176,0.72197,54.24,True
'2018-03-19T01:35:00',0.72187,0.72201,0.72186,0.72191,85.65,0.72197,0.72211,0.72196,0.72199,126.76,True
'2018-03-19T01:36:00',0.72191,0.72199,0.72191,0.72198,82.02,0.72198,0.72209,0.72198,0.72208,51.62,False
'2018-03-19T01:37:00',0.72195,0.72197,0.72183,0.72183,50.88,0.72205,0.72207,0.72191,0.72191,44.84,False
'2018-03-19T01:38:00',0.72183,0.72184,0.72179,0.72181,25.36,0.72192,0.72192,0.72188,0.72189,15.12,True
'2018-03-19T01:39:00',0.72181,0.72189,0.72179,0.72189,125.32,0.7219,0.72199,0.72188,0.72199,50.12,True
'2018-03-19T01:40:00',0.72189,0.72194,0.72186,0.72193,54.28,0.72196,0.72202,0.72194,0.72201,68.78,False
'2018-03-19T01:41:00',0.72192,0.72194,0.72192,0.72193,28.63,0.72201,0.72202,0.722,0.72201,31.71,False
'2018-03-19T01:42:00',0.72195,0.72195,0.72193,0.72193,5.55,0.72201,0.72202,0.722,0.72201,11.61,False
'2018-03-19T01:43:00',0.72193,0.72193,0.7219,0.72193,19.95,0.72199,0.72201,0.72198,0.72201,27.92,True
'2018-03-19T01:44:00',0.72194,0.72212,0.72194,0.72205,22.52,0.72202,0.72218,0.72202,0.72213,20.6,True
'2018-03-19T01:45:00',0.72205,0.72206,0.72204,0.72206,29.72,0.72212,0.72216,0.72212,0.72214,35.99,False
'2018-03-19T01:46:00',0.72206,0.72211,0.72204,0.72204,55.7,0.72214,0.72221,0.72213,0.72213,92.55,False
'2018-03-19T01:47:00',0.72203,0.72203,0.72199,0.72201,48.13,0.72213,0.72213,0.7221,0.72212,75.9,False
'2018-03-19T01:48:00',0.72202,0.72207,0.72199,0.72199,84.41,0.72214,0.72218,0.7221,0.72212,93.18,True
'2018-03-19T01:49:00',0.72199,0.72215,0.72199,0.72214,47.2,0.72212,0.72226,0.72212,0.72226,47.78,False
'2018-03-19T01:50:00',0.72214,0.72219,0.72208,0.7221,109.81,0.72226,0.72229,0.72217,0.72221,111.42,False
'2018-03-19T01:51:00',0.7221,0.72213,0.72207,0.72207,108.71,0.72221,0.72223,0.72217,0.72217,116.21,True
'2018-03-19T01:52:00',0.72207,0.72214,0.72207,0.72211,111.41,0.72217,0.72224,0.72217,0.72222,111.17,True
'2018-03-19T01:53:00',0.72211,0.72223,0.72211,0.72223,86.4,0.72223,0.72234,0.72223,0.72234,97.57,False
'2018-03-19T01:54:00',0.72225,0.72227,0.72212,0.72215,164.25,0.72234,0.72236,0.72219,0.72223,124.83,True
'2018-03-19T01:55:00',0.72204,0.7222,0.72204,0.7222,154.84,0.72214,0.7223,0.72214,0.7223,148.41,True
'2018-03-19T01:56:00',0.7222,0.72227,0.72213,0.72227,61.62,0.7223,0.72235,0.72223,0.72235,91.17,False
'2018-03-19T01:57:00',0.72226,0.72229,0.72226,0.72227,33.64,0.72234,0.72237,0.72232,0.72234,39.62,False
'2018-03-19T01:58:00',0.72226,0.72226,0.72202,0.72205,76.57,0.72233,0.72233,0.72212,0.72214,128.15,False
'2018-03-19T01:59:00',0.72205,0.72205,0.72195,0.72195,33.5,0.72214,0.72214,0.722,0.72205,56.53,False
'2018-03-19T02:00:00',0.72195,0.72197,0.72174,0.72177,75.91,0.72205,0.72207,0.72184,0.72187,149.5,False
'2018-03-19T02:01:00',0.72176,0.72182,0.72174,0.72175,57.84,0.72186,0.7219,0.72183,0.72183,73.22,True
'2018-03-19T02:02:00',0.72174,0.72179,0.72174,0.72179,42.21,0.72183,0.72187,0.72181,0.72187,64.09,True
'2018-03-19T02:03:00',0.72179,0.72183,0.72175,0.72183,75.35,0.72188,0.72191,0.72184,0.72191,92.04,False
'2018-03-19T02:04:00',0.72184,0.72185,0.72163,0.72166,44.58,0.72193,0.72193,0.7217,0.72175,104.7,True
'2018-03-19T02:05:00',0.72166,0.72183,0.72165,0.72183,37.2,0.72176,0.72194,0.72174,0.72194,71.53,True
'2018-03-19T02:06:00',0.72183,0.72186,0.72183,0.72186,14.77,0.72194,0.72194,0.72192,0.72193,28.9,True
'2018-03-19T02:07:00',0.72186,0.72197,0.72185,0.72196,31.57,0.72195,0.72205,0.72194,0.72205,68.29,False
'2018-03-19T02:08:00',0.72194,0.72198,0.72194,0.72196,52.79,0.72205,0.72207,0.722,0.72204,78.34,False
'2018-03-19T02:09:00',0.72196,0.72197,0.72192,0.72193,43.93,0.72203,0.72206,0.72198,0.72203,100.34,True
'2018-03-19T02:10:00',0.72193,0.72196,0.72193,0.72196,20.24,0.72203,0.72206,0.72203,0.72204,44.33,False
'2018-03-19T02:11:00',0.72196,0.72196,0.72175,0.72182,37.11,0.72204,0.72205,0.72184,0.72191,83.83,False
'2018-03-19T02:12:00',0.72182,0.72182,0.72171,0.72171,45.5,0.72191,0.72191,0.72177,0.72177,86.47,False
'2018-03-19T02:13:00',0.7217,0.72171,0.72164,0.72168,43.05,0.72177,0.7218,0.72172,0.72176,83.84,True
'2018-03-19T02:14:00',0.72166,0.72188,0.72164,0.72175,53.87,0.72174,0.72196,0.72173,0.72183,94.1,True
'2018-03-19T02:15:00',0.72175,0.72185,0.72175,0.72184,59.88,0.72185,0.72194,0.72184,0.72192,115.83,False
'2018-03-19T02:16:00',0.72184,0.72185,0.72174,0.72182,49.27,0.72194,0.72195,0.72183,0.72193,91.6,True
'2018-03-19T02:17:00',0.72183,0.72184,0.72174,0.72183,70.39,0.72194,0.72195,0.72185,0.72193,69.72,True
'2018-03-19T02:18:00',0.72183,0.72194,0.72183,0.72193,73.37,0.72193,0.72206,0.72193,0.72205,104.52,True
'2018-03-19T02:19:00',0.72194,0.722,0.72193,0.72198,58.0,0.72205,0.7221,0.72203,0.72207,58.88,False
'2018-03-19T02:20:00',0.72198,0.72199,0.72193,0.72196,68.01,0.72208,0.72209,0.72203,0.72209,106.39,False
'2018-03-19T02:21:00',0.72197,0.72197,0.72191,0.72191,60.98,0.72209,0.72209,0.722,0.722,91.05,False
'2018-03-19T02:22:00',0.72189,0.72189,0.72173,0.72173,58.21,0.72198,0.72198,0.72181,0.72181,51.26,False
'2018-03-19T02:23:00',0.72172,0.72175,0.7217,0.72171,49.75,0.72181,0.72185,0.72178,0.72183,51.94,False
'2018-03-19T02:24:00',0.72171,0.72171,0.7217,0.7217,24.57,0.72183,0.72183,0.72177,0.72178,17.9,False
'2018-03-19T02:25:00',0.72169,0.72169,0.72151,0.72151,77.23,0.72178,0.72178,0.72161,0.72161,43.61,False
'2018-03-19T02:26:00',0.72151,0.72153,0.72149,0.72149,29.78,0.72161,0.72161,0.72158,0.72158,21.32,True
'2018-03-19T02:27:00',0.72149,0.72156,0.72149,0.72151,47.65,0.72158,0.72164,0.72158,0.72158,65.34,False
'2018-03-19T02:28:00',0.7215,0.7215,0.7214,0.7214,19.12,0.72158,0.72158,0.7215,0.7215,11.01,True
'2018-03-19T02:29:00',0.72141,0.72159,0.7214,0.72154,78.98,0.72151,0.72168,0.7215,0.72164,54.96,False
'2018-03-19T02:30:00',0.72153,0.72153,0.72142,0.72144,108.61,0.72164,0.72164,0.72153,0.72154,101.5,True
'2018-03-19T02:31:00',0.72143,0.72149,0.72142,0.72146,76.66,0.72154,0.72157,0.72149,0.72156,87.55,False
'2018-03-19T02:32:00',0.72146,0.72146,0.72132,0.72133,50.97,0.72156,0.72156,0.72143,0.72144,57.05,True
'2018-03-19T02:33:00',0.72133,0.72135,0.72124,0.72135,57.27,0.72144,0.72144,0.72135,0.72144,86.89,True
'2018-03-19T02:34:00',0.72135,0.7214,0.72132,0.7214,33.55,0.72144,0.72148,0.72141,0.72148,60.29,True
'2018-03-19T02:35:00',0.72137,0.72165,0.72136,0.72165,49.33,0.72146,0.72173,0.72145,0.72173,64.36,True
'2018-03-19T02:36:00',0.72167,0.72205,0.72167,0.72202,75.18,0.72173,0.72211,0.72172,0.72208,101.02,False
'2018-03-19T02:37:00',0.72201,0.72206,0.72192,0.72198,52.74,0.72209,0.72211,0.72197,0.72205,87.02,False
'2018-03-19T02:38:00',0.72198,0.72198,0.72183,0.72185,48.19,0.72205,0.72207,0.7219,0.72192,66.9,False
'2018-03-19T02:39:00',0.72181,0.72181,0.72176,0.72176,20.89,0.72188,0.72188,0.72184,0.72185,31.99,False
'2018-03-19T02:40:00',0.72176,0.72176,0.72166,0.72166,18.67,0.72184,0.72185,0.72175,0.72176,33.74,True
'2018-03-19T02:41:00',0.72165,0.72169,0.72165,0.72168,27.64,0.72175,0.72179,0.72175,0.72177,30.9,False
'2018-03-19T02:42:00',0.72168,0.72173,0.72166,0.72168,27.07,0.72178,0.72182,0.72177,0.72177,27.74,False
'2018-03-19T02:43:00',0.72169,0.72173,0.72155,0.72155,37.45,0.72177,0.72183,0.72164,0.72164,37.98,False
'2018-03-19T02:44:00',0.72155,0.72156,0.72148,0.72151,73.95,0.72164,0.72164,0.72158,0.72162,54.39,False
'2018-03-19T02:45:00',0.72153,0.72154,0.72143,0.72143,43.36,0.72164,0.72164,0.72153,0.72154,49.04,False
'2018-03-19T02:46:00',0.72144,0.72146,0.72135,0.72136,71.01,0.72154,0.72155,0.72146,0.72146,65.16,False
'2018-03-19T02:47:00',0.72136,0.72137,0.72134,0.72135,44.05,0.72147,0.72147,0.72145,0.72145,42.39,False
'2018-03-19T02:48:00',0.72136,0.72137,0.72132,0.72135,61.05,0.72146,0.72147,0.72141,0.72142,53.27,False
'2018-03-19T02:49:00',0.72135,0.72135,0.72126,0.72132,23.57,0.72141,0.72142,0.72135,0.72142,44.36,False
'2018-03-19T02:50:00',0.72132,0.72134,0.72123,0.72123,61.09,0.72142,0.72142,0.72133,0.72133,77.02,True
'2018-03-19T02:51:00',0.72123,0.72141,0.72123,0.72133,79.32,0.72134,0.72152,0.72133,0.72145,86.37,False
'2018-03-19T02:52:00',0.72133,0.72135,0.72121,0.72124,86.37,0.72145,0.72146,0.72131,0.72132,59.28,True
'2018-03-19T02:53:00',0.72123,0.72142,0.72123,0.72138,107.45,0.72132,0.72153,0.72132,0.7215,103.93,True
'2018-03-19T02:54:00',0.72139,0.72153,0.72138,0.72153,48.11,0.72149,0.72164,0.72149,0.72163,43.92,True
'2018-03-19T02:55:00',0.72153,0.72156,0.7215,0.72154,78.39,0.72164,0.72167,0.72162,0.72165,52.02,False
'2018-03-19T02:56:00',0.72154,0.72157,0.72154,0.72154,13.28,0.72164,0.72166,0.72163,0.72165,10.18,True
'2018-03-19T02:57:00',0.72154,0.72164,0.72153,0.72155,78.29,0.72165,0.72175,0.72164,0.72167,100.86,False
'2018-03-19T02:58:00',0.72155,0.72156,0.72154,0.72154,19.69,0.72167,0.72167,0.72165,0.72165,16.66,False
'2018-03-19T02:59:00',0.72154,0.72159,0.72149,0.72152,65.67,0.72165,0.7217,0.72158,0.72162,42.55,False
'2018-03-19T03:00:00',0.72151,0.72151,0.72141,0.72141,62.43,0.72162,0.72162,0.72149,0.72149,57.53,True
'2018-03-19T03:01:00',0.72143,0.72152,0.72143,0.72144,35.64,0.72151,0.72159,0.72151,0.72154,25.96,False
'2018-03-19T03:02:00',0.72144,0.72145,0.72131,0.72133,73.95,0.72154,0.72154,0.72141,0.72143,109.88,False
'2018-03-19T03:03:00',0.72134,0.72141,0.72132,0.72133,90.53,0.72143,0.72151,0.72139,0.72141,121.13,True
'2018-03-19T03:04:00',0.72133,0.72136,0.72132,0.72134,34.96,0.7214,0.72145,0.72139,0.72141,64.66,False
'2018-03-19T03:05:00',0.72134,0.72148,0.72133,0.72133,56.24,0.72141,0.72157,0.7214,0.7214,100.1,True
'2018-03-19T03:06:00',0.72133,0.72136,0.72133,0.72135,59.36,0.72141,0.72145,0.72141,0.72144,109.81,False
'2018-03-19T03:07:00',0.72135,0.72138,0.72132,0.72135,86.0,0.72145,0.72148,0.7214,0.72144,232.99,True
'2018-03-19T03:08:00',0.72135,0.72137,0.72128,0.72136,76.56,0.72145,0.72146,0.72136,0.72145,176.84,False
'2018-03-19T03:09:00',0.72136,0.72137,0.72133,0.72136,67.12,0.72145,0.72146,0.72139,0.72145,159.89,False
'2018-03-19T03:10:00',0.72136,0.72136,0.72134,0.72134,53.0,0.72145,0.72145,0.72143,0.72143,87.29,True
'2018-03-19T03:11:00',0.72134,0.72141,0.72134,0.72136,38.08,0.72143,0.72149,0.72142,0.72144,78.84,True
'2018-03-19T03:12:00',0.72136,0.72144,0.72134,0.72144,48.36,0.72143,0.72152,0.72143,0.72152,75.01,True
'2018-03-19T03:13:00',0.72144,0.72151,0.72137,0.7215,73.62,0.72152,0.72159,0.72145,0.72158,105.01,True
'2018-03-19T03:14:00',0.72152,0.72171,0.72152,0.72166,82.44,0.72159,0.72177,0.72159,0.72175,98.99,True
'2018-03-19T03:15:00',0.72166,0.72182,0.72166,0.7218,82.4,0.72175,0.72191,0.72174,0.72188,143.44,True
'2018-03-19T03:16:00',0.72181,0.72194,0.72178,0.72193,100.65,0.7219,0.72204,0.72189,0.72202,138.86,False
'2018-03-19T03:17:00',0.72192,0.72196,0.72174,0.72182,66.4,0.72202,0.72203,0.72183,0.72187,110.97,False
'2018-03-19T03:18:00',0.72183,0.72191,0.72176,0.72176,51.1,0.72188,0.72198,0.72184,0.72185,130.9,True
'2018-03-19T03:19:00',0.72176,0.72192,0.72175,0.72188,91.51,0.72185,0.72202,0.72185,0.72197,92.32,False
'2018-03-19T03:20:00',0.72188,0.72189,0.72171,0.72175,117.32,0.72198,0.72198,0.7218,0.72187,168.22,False
'2018-03-19T03:21:00',0.72176,0.72185,0.72174,0.72174,140.98,0.72187,0.72197,0.72184,0.72185,153.17,False
'2018-03-19T03:22:00',0.72174,0.72174,0.72152,0.72154,152.68,0.72185,0.72185,0.72165,0.72165,161.13,False
'2018-03-19T03:23:00',0.72154,0.72154,0.72153,0.72154,143.66,0.72165,0.72166,0.72164,0.72165,142.15,False
'2018-03-19T03:24:00',0.72154,0.72156,0.72153,0.72154,115.7,0.72164,0.72167,0.72163,0.72165,121.23,False
'2018-03-19T03:25:00',0.72153,0.72155,0.72135,0.72143,186.03,0.72166,0.72166,0.72145,0.72155,194.13,True
'2018-03-19T03:26:00',0.72143,0.72149,0.72142,0.72149,161.79,0.72155,0.72159,0.72154,0.72159,164.1,True
'2018-03-19T03:27:00',0.72152,0.72159,0.72152,0.72159,114.49,0.72163,0.72166,0.72163,0.72165,191.32,False
'2018-03-19T03:28:00',0.72159,0.72159,0.72155,0.72155,64.56,0.72164,0.72166,0.72164,0.72165,80.84,True
'2018-03-19T03:29:00',0.72155,0.72168,0.72154,0.72168,56.61,0.72165,0.72176,0.72165,0.72174,101.54,False
'2018-03-19T03:30:00',0.72168,0.72168,0.72154,0.72156,64.07,0.72175,0.72175,0.72164,0.72165,164.62,True
'2018-03-19T03:31:00',0.72156,0.72166,0.72142,0.72166,100.9,0.72165,0.72172,0.7215,0.72172,139.68,True
'2018-03-19T03:32:00',0.72165,0.72181,0.72165,0.72181,68.55,0.72172,0.72188,0.72172,0.72188,123.93,True
'2018-03-19T03:33:00',0.72178,0.72191,0.72176,0.72189,62.84,0.72183,0.72197,0.72183,0.72196,85.44,True
'2018-03-19T03:34:00',0.72189,0.722,0.72189,0.72196,46.0,0.72196,0.72206,0.72196,0.722,91.33,False
'2018-03-19T03:35:00',0.72194,0.72197,0.72184,0.72184,46.0,0.72201,0.72203,0.7219,0.7219,96.37,True
'2018-03-19T03:36:00',0.72181,0.72188,0.72175,0.72188,60.19,0.72188,0.72196,0.72183,0.72195,122.16,True
'2018-03-19T03:37:00',0.72188,0.72193,0.72188,0.72193,40.0,0.72194,0.72199,0.72194,0.72198,89.51,True
'2018-03-19T03:38:00',0.72191,0.72199,0.7219,0.72195,62.5,0.72198,0.72205,0.72197,0.72203,141.73,False
'2018-03-19T03:39:00',0.72195,0.72197,0.72185,0.72185,63.22,0.72203,0.72206,0.72195,0.72195,190.82,False
'2018-03-19T03:40:00',0.72185,0.72186,0.7217,0.72175,80.3,0.72195,0.72195,0.72178,0.72184,128.86,True
'2018-03-19T03:41:00',0.72176,0.72186,0.72176,0.72186,44.73,0.72185,0.72196,0.72185,0.72195,80.43,False
'2018-03-19T03:42:00',0.72186,0.72186,0.72185,0.72185,26.5,0.72194,0.72195,0.72194,0.72194,36.95,True
'2018-03-19T03:43:00',0.72185,0.72199,0.72185,0.72197,29.32,0.72195,0.72207,0.72194,0.72206,53.64,False
'2018-03-19T03:44:00',0.72197,0.72197,0.72196,0.72196,22.07,0.72205,0.72206,0.72204,0.72206,40.57,False
'2018-03-19T03:45:00',0.72196,0.72204,0.72195,0.72196,41.71,0.72206,0.72213,0.72204,0.72204,73.27,False
'2018-03-19T03:46:00',0.72195,0.72195,0.72185,0.72186,26.72,0.72204,0.72204,0.72193,0.72196,77.54,False
'2018-03-19T03:47:00',0.72188,0.72188,0.72177,0.72183,35.7,0.72196,0.72197,0.72185,0.72189,90.27,False
'2018-03-19T03:48:00',0.72178,0.72178,0.72173,0.72175,20.67,0.72187,0.72187,0.72179,0.72184,41.19,True
'2018-03-19T03:49:00',0.72175,0.72176,0.72174,0.72176,14.24,0.72184,0.72186,0.72184,0.72186,48.13,False
'2018-03-19T03:50:00',0.72176,0.72176,0.72167,0.72168,60.31,0.72185,0.72185,0.72175,0.72176,74.64,False
'2018-03-19T03:51:00',0.72167,0.72167,0.7214,0.72142,106.75,0.72176,0.72176,0.72149,0.72151,109.96,True
'2018-03-19T03:52:00',0.72143,0.72166,0.72142,0.72162,141.77,0.72153,0.72175,0.72151,0.72172,120.67,False
'2018-03-19T03:53:00',0.7216,0.72162,0.72145,0.72145,183.63,0.72172,0.72175,0.72157,0.72157,216.79,False
'2018-03-19T03:54:00',0.72145,0.72146,0.72142,0.72145,51.53,0.72156,0.72157,0.72152,0.72156,52.11,True
'2018-03-19T03:55:00',0.72145,0.72156,0.72145,0.72154,136.25,0.72156,0.72165,0.72156,0.72165,116.34,True
'2018-03-19T03:56:00',0.72154,0.72166,0.72153,0.72165,59.33,0.72164,0.72174,0.72163,0.72174,102.73,False
'2018-03-19T03:57:00',0.72164,0.72168,0.72142,0.72142,175.19,0.72174,0.72177,0.72147,0.72147,132.06,False
'2018-03-19T03:58:00',0.72143,0.72146,0.72142,0.72142,105.92,0.72148,0.72151,0.72146,0.72146,61.5,True
'2018-03-19T03:59:00',0.72143,0.72146,0.72141,0.72142,77.69,0.72147,0.72151,0.72146,0.72147,53.0,False
'2018-03-19T04:00:00',0.72142,0.72142,0.72123,0.72133,113.73,0.72147,0.72147,0.72127,0.72138,54.5,True
'2018-03-19T04:01:00',0.72133,0.72139,0.72125,0.72137,75.59,0.72138,0.72145,0.7213,0.72141,37.5,False
'2018-03-19T04:02:00',0.72135,0.72135,0.7213,0.72133,23.25,0.72141,0.72141,0.72137,0.7214,19.67,False
'2018-03-19T04:03:00',0.72133,0.72133,0.72121,0.72123,56.39,0.72141,0.72141,0.72131,0.72131,58.51,True
'2018-03-19T04:04:00',0.72123,0.72136,0.72123,0.72136,96.39,0.72131,0.72146,0.72128,0.72146,105.19,False
'2018-03-19T04:05:00',0.72136,0.72147,0.72132,0.72132,99.44,0.72146,0.72155,0.7214,0.7214,82.61,False
'2018-03-19T04:06:00',0.72133,0.72133,0.72124,0.72126,106.82,0.72142,0.72142,0.72135,0.72137,101.37,True
'2018-03-19T04:07:00',0.72126,0.72147,0.72126,0.72147,82.27,0.72137,0.72157,0.72137,0.72157,98.06,True
'2018-03-19T04:08:00',0.72146,0.72154,0.72146,0.72153,100.58,0.72157,0.72165,0.72157,0.72164,140.03,False
'2018-03-19T04:09:00',0.72153,0.72166,0.72145,0.72146,109.95,0.72164,0.72173,0.72153,0.72153,107.04,True
'2018-03-19T04:10:00',0.72145,0.72151,0.72144,0.72151,57.8,0.72153,0.72159,0.72153,0.72157,42.25,False
'2018-03-19T04:11:00',0.7215,0.7215,0.72144,0.72145,95.39,0.72155,0.72156,0.72153,0.72154,77.94,False
'2018-03-19T04:12:00',0.72145,0.72147,0.72143,0.72144,80.56,0.72154,0.72155,0.72151,0.72152,69.47,False
'2018-03-19T04:13:00',0.72144,0.72144,0.72141,0.72142,52.52,0.72151,0.72153,0.72149,0.72152,76.16,True
'2018-03-19T04:14:00',0.72142,0.72146,0.72141,0.72145,79.93,0.72152,0.72157,0.7215,0.72154,79.87,True
'2018-03-19T04:15:00',0.72145,0.72146,0.72145,0.72145,36.25,0.72154,0.72155,0.72152,0.72155,68.61,True
'2018-03-19T04:16:00',0.72145,0.72149,0.72144,0.72145,91.74,0.72154,0.72159,0.72154,0.72156,121.78,False
'2018-03-19T04:17:00',0.72145,0.72147,0.72141,0.72144,167.65,0.72156,0.72158,0.7215,0.72155,131.99,False
'2018-03-19T04:18:00',0.72144,0.72145,0.72135,0.72139,126.07,0.72155,0.72156,0.72143,0.72146,131.35,True
'2018-03-19T04:19:00',0.72138,0.72143,0.72135,0.72143,64.69,0.72145,0.72152,0.72144,0.72152,100.17,True
'2018-03-19T04:20:00',0.72145,0.7215,0.72145,0.72149,90.99,0.72152,0.72158,0.72152,0.72158,138.51,False
'2018-03-19T04:21:00',0.72149,0.72151,0.72146,0.72147,37.03,0.72158,0.7216,0.72157,0.72157,70.06,True
'2018-03-19T04:22:00',0.72147,0.7215,0.72144,0.72149,55.97,0.72157,0.72158,0.72152,0.72157,102.92,False
'2018-03-19T04:23:00',0.72149,0.7215,0.72146,0.72148,29.0,0.72157,0.72158,0.72155,0.72156,47.58,True
'2018-03-19T04:24:00',0.72149,0.72164,0.72149,0.72164,51.82,0.72158,0.72172,0.72158,0.72172,91.66,False
'2018-03-19T04:25:00',0.72164,0.72164,0.72156,0.72157,41.97,0.7217,0.7217,0.72162,0.72165,57.64,False
'2018-03-19T04:26:00',0.72156,0.72156,0.72144,0.72149,50.25,0.72164,0.72164,0.72151,0.72156,86.36,True
'2018-03-19T04:27:00',0.72148,0.7215,0.72148,0.7215,24.0,0.72156,0.72158,0.72156,0.72157,40.43,True
'2018-03-19T04:28:00',0.7215,0.72152,0.72144,0.72152,54.0,0.72158,0.7216,0.72151,0.7216,106.76,False
'2018-03-19T04:29:00',0.7215,0.72156,0.7215,0.72151,24.0,0.72158,0.72162,0.72157,0.72161,56.99,True
'2018-03-19T04:30:00',0.72153,0.7216,0.7215,0.72159,53.19,0.7216,0.72167,0.72159,0.72166,121.26,True
'2018-03-19T04:31:00',0.72159,0.72162,0.72159,0.72162,47.0,0.72166,0.72169,0.72166,0.72169,86.59,False
'2018-03-19T04:32:00',0.72162,0.72162,0.72157,0.72158,29.0,0.72169,0.72169,0.72163,0.72164,45.16,True
'2018-03-19T04:33:00',0.72158,0.72159,0.72157,0.72159,9.0,0.72163,0.72164,0.72163,0.72164,16.81,False
'2018-03-19T04:34:00',0.72158,0.72159,0.72157,0.72157,6.0,0.72164,0.72164,0.72161,0.72161,9.56,False
'2018-03-19T04:35:00',0.72152,0.72152,0.72134,0.72137,35.37,0.72159,0.72159,0.72138,0.72143,50.38,False
'2018-03-19T04:36:00',0.72137,0.72142,0.7213,0.7213,20.74,0.72143,0.72149,0.72137,0.72137,36.83,False
'2018-03-19T04:37:00',0.72127,0.7213,0.72117,0.72117,111.65,0.72134,0.72135,0.72125,0.72126,79.35,False
'2018-03-19T04:38:00',0.72117,0.72118,0.72113,0.72115,113.93,0.72125,0.72126,0.72122,0.72123,69.82,True
'2018-03-19T04:39:00',0.72112,0.72117,0.72112,0.72117,34.01,0.72123,0.72125,0.7212,0.72125,25.79,False
'2018-03-19T04:40:00',0.72115,0.72118,0.72111,0.72111,89.39,0.72122,0.72126,0.72118,0.72118,59.61,False
'2018-03-19T04:41:00',0.72111,0.72112,0.72105,0.72108,51.19,0.72118,0.7212,0.72112,0.72115,34.7,False
'2018-03-19T04:42:00',0.72108,0.72108,0.72107,0.72107,86.33,0.72117,0.72117,0.72115,0.72115,22.12,False
'2018-03-19T04:43:00',0.72107,0.72107,0.72102,0.72102,59.37,0.72115,0.72116,0.7211,0.72112,32.29,False
'2018-03-19T04:44:00',0.72101,0.72101,0.72096,0.72099,93.41,0.72109,0.72109,0.72102,0.72107,68.06,True
'2018-03-19T04:45:00',0.72098,0.721,0.72095,0.72099,75.09,0.72106,0.72108,0.72105,0.72108,62.26,False
'2018-03-19T04:46:00',0.72099,0.72099,0.72096,0.72099,43.98,0.72108,0.72108,0.72105,0.72108,25.62,False
'2018-03-19T04:47:00',0.72098,0.72099,0.72092,0.72093,114.91,0.72102,0.72107,0.72099,0.72103,99.32,True
'2018-03-19T04:48:00',0.72092,0.72099,0.72091,0.72098,61.27,0.72103,0.72107,0.721,0.72107,34.02,False
'2018-03-19T04:49:00',0.72098,0.72099,0.72097,0.72097,66.13,0.72107,0.72108,0.72105,0.72105,40.93,True
'2018-03-19T04:50:00',0.72098,0.721,0.72098,0.72098,19.25,0.72107,0.72108,0.72107,0.72108,10.73,True
'2018-03-19T04:51:00',0.72098,0.721,0.72098,0.72099,47.6,0.72107,0.72108,0.72107,0.72108,27.1,True
'2018-03-19T04:52:00',0.72099,0.72102,0.72099,0.72101,15.0,0.72107,0.72111,0.72107,0.72111,10.62,True
'2018-03-19T04:53:00',0.72103,0.72109,0.72102,0.72108,107.35,0.72112,0.72118,0.72111,0.72118,98.82,True
'2018-03-19T04:54:00',0.72108,0.72111,0.72108,0.72109,124.31,0.72118,0.72121,0.72118,0.72121,111.77,True
'2018-03-19T04:55:00',0.72109,0.72119,0.72109,0.72117,109.11,0.72121,0.72128,0.7212,0.72126,111.53,False
'2018-03-19T04:56:00',0.72117,0.72117,0.72112,0.72112,56.87,0.72127,0.72127,0.72119,0.72119,48.52,False
'2018-03-19T04:57:00',0.72112,0.72112,0.7211,0.72111,123.6,0.7212,0.7212,0.72119,0.7212,70.0,False
'2018-03-19T04:58:00',0.72111,0.72114,0.72108,0.72109,69.78,0.7212,0.72123,0.72115,0.72118,42.7,True
'2018-03-19T04:59:00',0.72109,0.72117,0.72109,0.72112,63.13,0.72118,0.72124,0.72118,0.72121,39.8,False
'2018-03-19T05:00:00',0.72112,0.72114,0.72109,0.72109,69.63,0.72122,0.72123,0.7212,0.72121,70.82,False
'2018-03-19T05:01:00',0.72109,0.72109,0.72092,0.72099,167.04,0.72121,0.72121,0.72102,0.72107,124.18,True
'2018-03-19T05:02:00',0.72097,0.72102,0.72095,0.721,62.98,0.72102,0.72112,0.72102,0.72111,57.52,True
'2018-03-19T05:03:00',0.721,0.72106,0.721,0.72101,73.25,0.72111,0.72113,0.72109,0.72111,61.53,False
'2018-03-19T05:04:00',0.72101,0.72101,0.72097,0.72098,114.92,0.72111,0.72111,0.72103,0.72105,73.54,False
'2018-03-19T05:05:00',0.72099,0.72099,0.72077,0.72077,117.58,0.72105,0.72105,0.72085,0.72085,62.84,True
'2018-03-19T05:06:00',0.72077,0.72082,0.72076,0.72079,98.35,0.72085,0.72087,0.72083,0.72085,75.27,False
'2018-03-19T05:07:00',0.72078,0.72078,0.72075,0.72078,51.0,0.72085,0.72085,0.72082,0.72083,18.0,False
'2018-03-19T05:08:00',0.72077,0.72077,0.72059,0.72062,110.95,0.72082,0.72082,0.72069,0.72071,74.35,False
'2018-03-19T05:09:00',0.72061,0.72065,0.72047,0.72052,58.34,0.72069,0.72071,0.72058,0.72061,69.26,True
'2018-03-19T05:10:00',0.72052,0.72059,0.72051,0.72055,36.18,0.72062,0.72067,0.72059,0.72062,19.56,False
'2018-03-19T05:11:00',0.72053,0.72054,0.7204,0.7205,45.28,0.72061,0.72063,0.72049,0.72058,31.75,True
'2018-03-19T05:12:00',0.7205,0.72055,0.7205,0.72051,48.31,0.72058,0.72062,0.72058,0.72061,34.09,False
'2018-03-19T05:13:00',0.72051,0.72057,0.7205,0.72051,137.92,0.72061,0.72063,0.7206,0.72061,94.63,True
'2018-03-19T05:14:00',0.7205,0.72056,0.7205,0.72056,131.89,0.72061,0.72064,0.7206,0.72064,118.1,False
'2018-03-19T05:15:00',0.72056,0.72057,0.72052,0.72054,43.96,0.72064,0.72065,0.72061,0.72063,58.3,False
'2018-03-19T05:16:00',0.72055,0.72059,0.72051,0.72053,82.76,0.72064,0.72065,0.72061,0.72062,58.31,False
'2018-03-19T05:17:00',0.72052,0.72062,0.72052,0.72053,50.72,0.72062,0.72071,0.72061,0.72061,46.98,False
'2018-03-19T05:18:00',0.72051,0.72055,0.72049,0.72051,74.72,0.72059,0.72064,0.72059,0.7206,89.42,False
'2018-03-19T05:19:00',0.72049,0.72051,0.72041,0.72042,62.57,0.7206,0.72061,0.72048,0.72052,62.37,True
'2018-03-19T05:20:00',0.72041,0.72051,0.72041,0.72049,134.66,0.72052,0.72062,0.72052,0.72058,116.37,True
'2018-03-19T05:21:00',0.7205,0.72057,0.7205,0.72053,72.14,0.72061,0.72067,0.72061,0.72062,63.78,False
'2018-03-19T05:22:00',0.72052,0.72053,0.72048,0.72053,73.59,0.72061,0.72062,0.72059,0.72062,77.12,True
'2018-03-19T05:23:00',0.72053,0.72061,0.72053,0.72058,44.24,0.72063,0.72068,0.72062,0.72067,78.08,False
'2018-03-19T05:24:00',0.72059,0.7206,0.72054,0.72054,54.69,0.72068,0.72068,0.72061,0.72063,133.85,False
'2018-03-19T05:25:00',0.72054,0.72057,0.72048,0.72048,103.1,0.72062,0.72065,0.72058,0.72059,78.92,False
'2018-03-19T05:26:00',0.72049,0.72049,0.72043,0.72048,60.75,0.72059,0.72059,0.72053,0.72057,50.55,True
'2018-03-19T05:27:00',0.72049,0.7205,0.72045,0.7205,104.72,0.72058,0.72061,0.72055,0.72061,87.92,True
'2018-03-19T05:28:00',0.72051,0.72051,0.7205,0.72051,68.17,0.72061,0.72062,0.72061,0.72062,56.84,True
'2018-03-19T05:29:00',0.7205,0.72056,0.7205,0.72055,75.57,0.72062,0.72066,0.72061,0.72066,86.04,True
'2018-03-19T05:30:00',0.72055,0.72059,0.72054,0.72059,31.51,0.72065,0.72069,0.72063,0.72069,35.53,False
'2018-03-19T05:31:00',0.72059,0.72059,0.72031,0.72033,69.85,0.72069,0.72069,0.7204,0.72041,79.79,False
'2018-03-19T05:32:00',0.72032,0.72032,0.72024,0.72029,66.2,0.7204,0.7204,0.72033,0.72039,75.86,True
'2018-03-19T05:33:00',0.72035,0.72037,0.7203,0.7203,23.54,0.72041,0.72041,0.7204,0.7204,21.8,False
'2018-03-19T05:34:00',0.7203,0.7203,0.72022,0.72024,46.76,0.7204,0.7204,0.72032,0.72035,45.47,True
'2018-03-19T05:35:00',0.72023,0.72026,0.72021,0.72025,19.99,0.72033,0.72034,0.72031,0.72034,26.71,False
'2018-03-19T05:36:00',0.72028,0.72031,0.72025,0.72025,56.34,0.72037,0.72041,0.72033,0.72033,38.04,True
'2018-03-19T05:37:00',0.72025,0.72026,0.7202,0.72026,55.08,0.72034,0.72034,0.72029,0.72034,89.07,False
'2018-03-19T05:38:00',0.72026,0.72026,0.72024,0.72024,29.3,0.72034,0.72035,0.72032,0.72033,43.53,False
'2018-03-19T05:39:00',0.72024,0.72024,0.7201,0.72021,78.17,0.72032,0.72034,0.7202,0.72031,86.15,True
'2018-03-19T05:40:00',0.72022,0.72025,0.7202,0.72025,18.87,0.72031,0.72032,0.72025,0.72032,27.05,False
'2018-03-19T05:41:00',0.72025,0.7203,0.7202,0.72024,54.75,0.72032,0.72037,0.72029,0.72033,68.83,False
'2018-03-19T05:42:00',0.72024,0.72026,0.72019,0.72019,60.54,0.72033,0.72033,0.72028,0.72028,57.8,False
'2018-03-19T05:43:00',0.72013,0.72013,0.72003,0.72004,62.48,0.7202,0.72023,0.72009,0.72011,66.9,False
'2018-03-19T05:44:00',0.72004,0.72004,0.72003,0.72003,32.0,0.72012,0.72012,0.72009,0.72011,51.49,True
'2018-03-19T05:45:00',0.72003,0.72005,0.72003,0.72003,38.62,0.72011,0.72012,0.7201,0.72012,50.6,False
'2018-03-19T05:46:00',0.72003,0.72004,0.72001,0.72001,25.8,0.72009,0.7201,0.72008,0.72009,35.78,True
'2018-03-19T05:47:00',0.72001,0.72005,0.72001,0.72004,26.2,0.7201,0.72013,0.72009,0.72012,52.24,False
'2018-03-19T05:48:00',0.72004,0.72007,0.72003,0.72004,17.87,0.72012,0.72013,0.72011,0.72012,30.38,True
'2018-03-19T05:49:00',0.72004,0.72005,0.72004,0.72005,11.9,0.72012,0.72012,0.72011,0.72011,11.34,False
'2018-03-19T05:50:00',0.72003,0.72005,0.72003,0.72004,8.65,0.72011,0.72012,0.7201,0.7201,7.48,True
'2018-03-19T05:51:00',0.72004,0.72011,0.72003,0.72008,30.93,0.72011,0.72019,0.72011,0.72014,38.67,True
'2018-03-19T05:52:00',0.72008,0.72009,0.72007,0.72009,11.0,0.72016,0.72017,0.72015,0.72017,14.57,True
'2018-03-19T05:53:00',0.7201,0.72012,0.72007,0.72011,29.0,0.72017,0.72019,0.72014,0.72017,39.58,True
'2018-03-19T05:54:00',0.72011,0.72013,0.72009,0.72011,16.1,0.72018,0.72021,0.72018,0.72018,24.45,False
'2018-03-19T05:55:00',0.7201,0.7201,0.72001,0.72001,45.94,0.72018,0.72018,0.72009,0.72009,66.1,False
'2018-03-19T05:56:00',0.72003,0.72005,0.72001,0.72001,16.22,0.72011,0.72014,0.72009,0.72009,33.97,False
'2018-03-19T05:57:00',0.72001,0.72001,0.71985,0.71997,52.36,0.72007,0.72009,0.71993,0.72002,97.78,False
'2018-03-19T05:58:00',0.71998,0.71998,0.71992,0.71993,39.6,0.72002,0.72005,0.71996,0.72003,62.61,False
'2018-03-19T05:59:00',0.71994,0.72001,0.71992,0.71992,57.24,0.72004,0.72008,0.71999,0.72001,161.79,True
'2018-03-19T06:00:00',0.71992,0.71999,0.71991,0.71999,73.44,0.72001,0.72006,0.71996,0.72006,161.09,True
'2018-03-19T06:01:00',0.71996,0.72002,0.71992,0.72001,56.05,0.72006,0.72011,0.71998,0.72007,95.38,False
'2018-03-19T06:02:00',0.71998,0.71999,0.71994,0.71997,51.72,0.72005,0.72007,0.72,0.72006,87.19,True
'2018-03-19T06:03:00',0.71998,0.72005,0.71996,0.72004,83.26,0.72005,0.72013,0.72004,0.72013,126.19,False
'2018-03-19T06:04:00',0.72004,0.72007,0.72003,0.72003,23.92,0.72011,0.72015,0.72011,0.72011,39.38,True
'2018-03-19T06:05:00',0.72005,0.72009,0.72005,0.72009,9.1,0.72013,0.72017,0.72013,0.72017,20.98,True
'2018-03-19T06:06:00',0.72011,0.72017,0.72002,0.72016,46.78,0.72019,0.72026,0.7201,0.72026,49.93,False
'2018-03-19T06:07:00',0.72017,0.72017,0.7201,0.72011,65.79,0.72026,0.72026,0.7202,0.7202,98.24,False
'2018-03-19T06:08:00',0.7201,0.7201,0.72008,0.72009,76.64,0.72021,0.72021,0.72017,0.72017,55.48,False
'2018-03-19T06:09:00',0.72007,0.72009,0.72002,0.72008,97.19,0.72015,0.72017,0.72009,0.72017,74.65,False
'2018-03-19T06:10:00',0.72008,0.72009,0.72001,0.72003,119.1,0.72017,0.72017,0.72011,0.72012,117.09,False
'2018-03-19T06:11:00',0.72001,0.72002,0.71995,0.71995,90.9,0.72012,0.72013,0.72005,0.72006,141.4,False
'2018-03-19T06:12:00',0.71995,0.71995,0.71992,0.71992,122.23,0.72006,0.72006,0.72003,0.72003,99.81,True
'2018-03-19T06:13:00',0.71992,0.71995,0.71991,0.71993,55.14,0.72002,0.72005,0.72001,0.72002,76.88,False
'2018-03-19T06:14:00',0.71993,0.71995,0.71991,0.71991,83.91,0.72002,0.72005,0.72,0.72003,71.22,True
'2018-03-19T06:15:00',0.71991,0.71993,0.71991,0.71993,12.04,0.72003,0.72004,0.72001,0.72003,17.24,False
'2018-03-19T06:16:00',0.71994,0.71995,0.71985,0.71991,63.54,0.72003,0.72004,0.71996,0.72002,69.86,True
'2018-03-19T06:17:00',0.71991,0.72002,0.71991,0.72001,47.89,0.72002,0.72011,0.72002,0.72011,34.45,True
'2018-03-19T06:18:00',0.72,0.72012,0.72,0.72012,55.63,0.72012,0.72022,0.72011,0.72022,50.95,False
'2018-03-19T06:19:00',0.72012,0.72015,0.72012,0.72012,56.33,0.72024,0.72026,0.72022,0.72022,48.59,False
'2018-03-19T06:20:00',0.72012,0.72015,0.72001,0.72004,64.98,0.72023,0.72025,0.72011,0.72014,110.82,True
'2018-03-19T06:21:00',0.72004,0.72006,0.72004,0.72005,21.75,0.72012,0.72016,0.72012,0.72015,37.75,True
'2018-03-19T06:22:00',0.72005,0.72023,0.72002,0.72023,62.62,0.72015,0.72033,0.72012,0.72033,54.1,True
'2018-03-19T06:23:00',0.72022,0.7203,0.72022,0.7203,71.9,0.72032,0.72042,0.72032,0.72038,109.92,True
'2018-03-19T06:24:00',0.72028,0.7203,0.72025,0.72029,76.56,0.72038,0.72042,0.72035,0.72041,64.4,True
'2018-03-19T06:25:00',0.72031,0.72033,0.72029,0.72033,103.24,0.72041,0.72041,0.72037,0.72038,45.16,False
'2018-03-19T06:26:00',0.72029,0.72029,0.72029,0.72029,56.12,0.72038,0.7204,0.72038,0.72039,95.47,False
'2018-03-19T06:27:00',0.72029,0.7203,0.72018,0.72023,149.53,0.72039,0.7204,0.72028,0.72033,124.18,True
'2018-03-19T06:28:00',0.72022,0.72029,0.72019,0.72023,163.63,0.72033,0.72038,0.72028,0.72034,112.61,True
'2018-03-19T06:29:00',0.72023,0.72034,0.72023,0.7203,71.36,0.72034,0.72043,0.72034,0.72041,80.39,False
'2018-03-19T06:30:00',0.7203,0.7203,0.72022,0.72022,105.42,0.72041,0.72041,0.72032,0.72033,144.86,False
'2018-03-19T06:31:00',0.72022,0.72024,0.72012,0.72013,126.34,0.72032,0.72036,0.72022,0.72022,161.13,True
'2018-03-19T06:32:00',0.72009,0.72019,0.72004,0.72016,91.92,0.72018,0.72027,0.72015,0.72027,106.43,True
'2018-03-19T06:33:00',0.72016,0.72022,0.72013,0.72022,94.61,0.72027,0.72033,0.72025,0.72032,117.7,False
'2018-03-19T06:34:00',0.72023,0.72023,0.72012,0.72012,47.17,0.72032,0.72032,0.72022,0.72023,33.95,True
'2018-03-19T06:35:00',0.72014,0.72018,0.72009,0.72012,63.04,0.72023,0.72028,0.7202,0.72024,55.86,True
'2018-03-19T06:36:00',0.72013,0.7202,0.72012,0.7202,78.06,0.72023,0.72033,0.72023,0.72033,55.28,True
'2018-03-19T06:37:00',0.72022,0.72031,0.72013,0.72031,83.76,0.72033,0.72041,0.72023,0.72041,56.48,False
'2018-03-19T06:38:00',0.7203,0.72031,0.72022,0.72022,89.96,0.72042,0.72042,0.72031,0.72033,71.39,True
'2018-03-19T06:39:00',0.72022,0.72026,0.72017,0.72023,79.06,0.72034,0.72034,0.72027,0.72034,64.42,False
'2018-03-19T06:40:00',0.72023,0.72023,0.72012,0.72012,52.23,0.72034,0.72034,0.72025,0.72025,49.59,True
'2018-03-19T06:41:00',0.72013,0.72024,0.72013,0.72024,46.64,0.72025,0.72029,0.72024,0.72029,45.37,True
'2018-03-19T06:42:00',0.72024,0.7203,0.72023,0.72023,77.08,0.7203,0.7204,0.7203,0.72032,74.86,False
'2018-03-19T06:43:00',0.72023,0.72025,0.72009,0.72017,99.97,0.72033,0.72033,0.72018,0.72027,119.14,False
'2018-03-19T06:44:00',0.72018,0.72023,0.71995,0.71998,83.46,0.72028,0.72032,0.72003,0.72006,64.46,False
'2018-03-19T06:45:00',0.71998,0.72,0.71997,0.71998,70.65,0.72006,0.72007,0.72005,0.72006,59.09,False
'2018-03-19T06:46:00',0.71998,0.71998,0.71992,0.71992,8.88,0.72005,0.72005,0.71997,0.71997,5.95,False
'2018-03-19T06:47:00',0.71992,0.71992,0.71982,0.71982,63.6,0.71997,0.71997,0.71989,0.71989,42.1,False
'2018-03-19T06:48:00',0.71982,0.71982,0.7198,0.7198,23.68,0.71987,0.71988,0.71986,0.71988,21.75,False
'2018-03-19T06:49:00',0.7198,0.7198,0.71978,0.71978,24.32,0.71988,0.71988,0.71987,0.71987,21.76,False
'2018-03-19T06:50:00',0.71979,0.71979,0.71958,0.71962,80.3,0.71987,0.71987,0.71967,0.71968,72.04,False
'2018-03-19T06:51:00',0.71962,0.71967,0.71956,0.71956,43.44,0.71968,0.71973,0.71964,0.71964,35.92,True
'2018-03-19T06:52:00',0.71956,0.71962,0.71956,0.71962,36.98,0.71964,0.71967,0.71964,0.71967,19.39,True
'2018-03-19T06:53:00',0.71968,0.71972,0.71966,0.7197,75.9,0.71973,0.7198,0.71973,0.71979,67.57,True
'2018-03-19T06:54:00',0.71971,0.71982,0.7197,0.71982,160.67,0.71979,0.71989,0.71979,0.71989,69.83,False
'2018-03-19T06:55:00',0.71982,0.71982,0.71965,0.71967,112.34,0.7199,0.7199,0.71973,0.71976,86.5,True
'2018-03-19T06:56:00',0.71968,0.7198,0.71968,0.7198,125.47,0.71976,0.71989,0.71976,0.71989,57.41,True
'2018-03-19T06:57:00',0.7198,0.71984,0.7198,0.71982,22.17,0.71989,0.71991,0.71989,0.71989,14.0,True
'2018-03-19T06:58:00',0.71982,0.71986,0.71981,0.71981,44.9,0.71989,0.71995,0.71989,0.71993,48.63,True
'2018-03-19T06:59:00',0.71982,0.71985,0.71982,0.71982,53.31,0.71992,0.71995,0.71992,0.71993,52.51,False
'2018-03-19T07:00:00',0.71982,0.71983,0.71978,0.71982,54.21,0.71993,0.71993,0.71989,0.71992,63.96,False
'2018-03-19T07:01:00',0.71982,0.71985,0.71981,0.71981,89.79,0.71992,0.71995,0.71989,0.71993,74.16,True
'2018-03-19T07:02:00',0.71983,0.71983,0.71981,0.71983,92.74,0.71992,0.71994,0.71992,0.71994,88.56,False
'2018-03-19T07:03:00',0.71983,0.71984,0.71981,0.71981,78.68,0.71994,0.71994,0.71991,0.71991,139.87,True
'2018-03-19T07:04:00',0.71982,0.71987,0.71981,0.71982,90.14,0.71991,0.71994,0.71991,0.71992,63.69,False
'2018-03-19T07:05:00',0.71985,0.71986,0.71973,0.71973,80.07,0.71994,0.71995,0.71983,0.71983,79.57,True
'2018-03-19T07:06:00',0.71973,0.71984,0.71973,0.71984,56.7,0.71985,0.71994,0.71985,0.71994,58.59,False
'2018-03-19T07:07:00',0.71985,0.71985,0.71981,0.71981,89.1,0.71994,0.71995,0.7199,0.71993,106.05,True
'2018-03-19T07:08:00',0.71981,0.71986,0.71981,0.71984,24.59,0.71993,0.71996,0.71993,0.71993,35.19,False
'2018-03-19T07:09:00',0.71984,0.71987,0.71981,0.71982,45.54,0.71994,0.71996,0.71989,0.71993,50.03,True
'2018-03-19T07:10:00',0.71983,0.71989,0.71982,0.71987,76.81,0.71993,0.71997,0.71993,0.71997,81.54,False
'2018-03-19T07:11:00',0.71986,0.71991,0.71972,0.71973,120.62,0.71997,0.72,0.71982,0.71985,124.85,True
'2018-03-19T07:12:00',0.71976,0.71979,0.71971,0.71978,64.51,0.71985,0.71989,0.71981,0.71987,50.96,True
'2018-03-19T07:13:00',0.71976,0.71984,0.71973,0.71982,100.58,0.71985,0.71994,0.71982,0.71992,96.99,False
'2018-03-19T07:14:00',0.71982,0.71982,0.71978,0.71978,124.36,0.71992,0.71993,0.71986,0.71988,145.11,False
'2018-03-19T07:15:00',0.71978,0.71979,0.71968,0.71968,64.49,0.71988,0.71989,0.71975,0.71975,68.39,True
'2018-03-19T07:16:00',0.71968,0.71984,0.71964,0.71983,101.95,0.71974,0.71994,0.71971,0.71993,129.26,False
'2018-03-19T07:17:00',0.71983,0.71983,0.71978,0.71983,51.13,0.71993,0.71993,0.7199,0.71993,56.42,False
'2018-03-19T07:18:00',0.71982,0.71989,0.71981,0.71981,66.65,0.71993,0.71998,0.71991,0.71991,33.92,True
'2018-03-19T07:19:00',0.71981,0.71985,0.71981,0.71984,36.92,0.71991,0.71994,0.71991,0.71994,18.4,True
'2018-03-19T07:20:00',0.71984,0.7199,0.71984,0.71986,37.0,0.71994,0.71999,0.71994,0.71996,22.85,False
'2018-03-19T07:21:00',0.71986,0.71986,0.71981,0.71982,52.06,0.71996,0.71996,0.71992,0.71992,37.04,True
'2018-03-19T07:22:00',0.71981,0.71986,0.71981,0.71986,18.3,0.71992,0.71995,0.71992,0.71995,18.09,True
'2018-03-19T07:23:00',0.71986,0.7199,0.71986,0.7199,31.71,0.71995,0.71998,0.71995,0.71998,32.69,False
'2018-03-19T07:24:00',0.71988,0.71989,0.7198,0.7198,118.41,0.71998,0.71998,0.7199,0.7199,70.08,False
'2018-03-19T07:25:00',0.71979,0.71979,0.71972,0.71974,43.38,0.71989,0.71989,0.7198,0.71981,33.79,True
'2018-03-19T07:26:00',0.71974,0.71981,0.71971,0.71981,49.32,0.71982,0.71988,0.71979,0.71988,18.43,False
'2018-03-19T07:27:00',0.71981,0.71986,0.71977,0.71977,60.69,0.71988,0.71993,0.71986,0.71986,27.12,True
'2018-03-19T07:28:00',0.71978,0.71981,0.71977,0.71978,32.03,0.71986,0.71988,0.71985,0.71985,24.1,True
'2018-03-19T07:29:00',0.71978,0.71981,0.71976,0.7198,44.38,0.71985,0.71987,0.71985,0.71987,16.36,True
'2018-03-19T07:30:00',0.71979,0.71989,0.71978,0.71983,55.65,0.71987,0.71997,0.71987,0.71988,31.48,True
'2018-03-19T07:31:00',0.71983,0.71984,0.71983,0.71984,20.03,0.71989,0.71992,0.71988,0.71992,10.0,True
'2018-03-19T07:32:00',0.71985,0.71985,0.71984,0.71985,12.92,0.71993,0.71994,0.71992,0.71993,7.0,False
'2018-03-19T07:33:00',0.71984,0.71984,0.7198,0.7198,23.97,0.71993,0.71993,0.71989,0.71989,11.0,False
'2018-03-19T07:34:00',0.7198,0.71983,0.7198,0.7198,21.14,0.71989,0.7199,0.71989,0.71989,9.0,False
'2018-03-19T07:35:00',0.7198,0.7198,0.71972,0.71976,37.81,0.71989,0.71989,0.7198,0.71982,21.37,True
'2018-03-19T07:36:00',0.71977,0.71979,0.71974,0.71976,44.92,0.71982,0.71989,0.71981,0.71988,33.97,True
'2018-03-19T07:37:00',0.71977,0.71979,0.71976,0.71979,18.14,0.71988,0.7199,0.71986,0.7199,23.64,True
'2018-03-19T07:38:00',0.7198,0.71988,0.7198,0.71987,95.8,0.7199,0.71998,0.7199,0.71998,106.45,False
'2018-03-19T07:39:00',0.71987,0.7199,0.71984,0.71986,160.88,0.71998,0.72001,0.71995,0.71996,135.58,True
'2018-03-19T07:40:00',0.71989,0.71997,0.71989,0.71994,109.64,0.71999,0.72006,0.71999,0.72006,152.02,True
'2018-03-19T07:41:00',0.71994,0.72014,0.71993,0.72012,181.5,0.72006,0.72024,0.72003,0.72023,136.64,True
'2018-03-19T07:42:00',0.72012,0.72016,0.72012,0.72013,75.02,0.72022,0.72027,0.72022,0.72024,52.8,True
'2018-03-19T07:43:00',0.72019,0.72024,0.72015,0.72022,74.96,0.72029,0.72034,0.72024,0.72033,73.13,False
'2018-03-19T07:44:00',0.72023,0.72024,0.72009,0.72009,62.87,0.72034,0.72034,0.7202,0.72021,62.36,True
'2018-03-19T07:45:00',0.72009,0.72012,0.72008,0.72011,56.74,0.72021,0.72023,0.72019,0.72022,63.9,True
'2018-03-19T07:46:00',0.72013,0.72015,0.72013,0.72013,45.89,0.72023,0.72026,0.72022,0.72024,47.09,True
'2018-03-19T07:47:00',0.72014,0.72027,0.72012,0.72024,93.06,0.72025,0.72035,0.72025,0.72034,91.98,False
'2018-03-19T07:48:00',0.72024,0.72026,0.72017,0.7202,109.42,0.72033,0.72037,0.72027,0.72031,118.17,False
'2018-03-19T07:49:00',0.7202,0.72022,0.72016,0.72017,68.0,0.72032,0.72032,0.72027,0.72028,85.25,False
'2018-03-19T07:50:00',0.72016,0.72017,0.71993,0.72002,97.43,0.72027,0.72028,0.72004,0.72009,71.91,False
'2018-03-19T07:51:00',0.72002,0.72004,0.71998,0.71998,42.68,0.7201,0.72014,0.72008,0.72008,45.97,False
'2018-03-19T07:52:00',0.71998,0.71999,0.7199,0.7199,42.78,0.72007,0.72007,0.72001,0.72002,52.95,True
'2018-03-19T07:53:00',0.71989,0.72003,0.71989,0.72002,36.99,0.72001,0.72009,0.72,0.72008,60.7,True
'2018-03-19T07:54:00',0.72001,0.72007,0.72001,0.72007,6.0,0.72007,0.72014,0.72007,0.72014,13.11,True
'2018-03-19T07:55:00',0.72006,0.72018,0.72006,0.72015,23.69,0.72014,0.72026,0.72014,0.72025,30.98,False
'2018-03-19T07:56:00',0.72014,0.72021,0.72012,0.72013,161.28,0.72025,0.72031,0.72022,0.72025,116.22,True
'2018-03-19T07:57:00',0.72013,0.72019,0.72007,0.72016,49.42,0.72025,0.72026,0.72018,0.72024,82.64,True
'2018-03-19T07:58:00',0.72016,0.7203,0.72016,0.72029,89.43,0.72024,0.72041,0.72024,0.72041,125.72,True
'2018-03-19T07:59:00',0.7203,0.7204,0.7203,0.72039,70.25,0.72041,0.72048,0.72041,0.72046,78.02,False
'2018-03-19T08:00:00',0.72036,0.72036,0.72022,0.72027,74.12,0.72044,0.72044,0.72032,0.72036,123.82,True
'2018-03-19T08:01:00',0.72027,0.72043,0.72025,0.72043,84.15,0.72036,0.72052,0.72034,0.72052,132.16,True
'2018-03-19T08:02:00',0.72043,0.72047,0.72043,0.72046,49.86,0.72051,0.72054,0.72051,0.72054,82.89,False
'2018-03-19T08:03:00',0.72046,0.72046,0.72043,0.72045,89.56,0.72053,0.72055,0.72052,0.72054,113.92,True
'2018-03-19T08:04:00',0.72045,0.72048,0.72045,0.72045,82.75,0.72054,0.72057,0.72053,0.72055,199.41,True
'2018-03-19T08:05:00',0.72046,0.72053,0.72045,0.72047,64.54,0.72056,0.72061,0.72053,0.72054,134.54,True
'2018-03-19T08:06:00',0.72047,0.72057,0.72045,0.72047,92.05,0.72054,0.72065,0.72054,0.72055,198.02,True
'2018-03-19T08:07:00',0.72047,0.72058,0.72045,0.72055,142.55,0.72055,0.72066,0.72054,0.72065,307.02,True
'2018-03-19T08:08:00',0.72055,0.72072,0.72055,0.72072,100.03,0.72065,0.72081,0.72065,0.7208,216.64,False
'2018-03-19T08:09:00',0.72073,0.72075,0.72062,0.72067,75.66,0.7208,0.72085,0.72071,0.72077,145.28,False
'2018-03-19T08:10:00',0.72067,0.72076,0.72064,0.72064,102.95,0.72077,0.72084,0.72074,0.72074,237.43,True
'2018-03-19T08:11:00',0.72064,0.72074,0.72063,0.72065,116.09,0.72074,0.72082,0.72067,0.72074,210.14,True
'2018-03-19T08:12:00',0.72065,0.72068,0.72065,0.72066,119.23,0.72073,0.72077,0.72072,0.72075,234.86,True
'2018-03-19T08:13:00',0.72066,0.72077,0.72055,0.72077,65.3,0.72075,0.72086,0.72064,0.72086,131.33,True
'2018-03-19T08:14:00',0.72077,0.72094,0.72077,0.72088,84.58,0.72085,0.72102,0.72084,0.72095,133.97,True
'2018-03-19T08:15:00',0.7209,0.72095,0.72083,0.72089,111.39,0.72098,0.72103,0.72091,0.72096,156.77,False
'2018-03-19T08:16:00',0.72087,0.72097,0.72085,0.72088,150.31,0.72096,0.72106,0.72094,0.72097,286.32,False
'2018-03-19T08:17:00',0.72088,0.72094,0.72075,0.72077,150.98,0.72097,0.721,0.72084,0.72086,222.91,True
'2018-03-19T08:18:00',0.72077,0.72078,0.72077,0.72078,42.45,0.72086,0.72086,0.72083,0.72085,86.61,False
'2018-03-19T08:19:00',0.72068,0.72068,0.72065,0.72068,36.64,0.72074,0.72076,0.72071,0.72076,51.87,False
'2018-03-19T08:20:00',0.72068,0.72072,0.72065,0.72065,56.46,0.72075,0.72081,0.72073,0.72074,113.22,True
'2018-03-19T08:21:00',0.72067,0.72067,0.72067,0.72067,20.5,0.72074,0.72074,0.72074,0.72074,23.69,False
'2018-03-19T08:22:00',0.72066,0.72067,0.72044,0.72044,69.52,0.72075,0.72075,0.72053,0.72053,71.23,True
'2018-03-19T08:23:00',0.72044,0.72055,0.72042,0.72055,100.82,0.72053,0.72063,0.72048,0.72062,58.03,False
'2018-03-19T08:24:00',0.72053,0.72054,0.7205,0.72051,21.72,0.72062,0.72062,0.7206,0.7206,49.12,False
'2018-03-19T08:25:00',0.7205,0.7205,0.72045,0.72046,36.34,0.7206,0.7206,0.72053,0.72054,103.0,True
'2018-03-19T08:26:00',0.72046,0.72067,0.72046,0.72057,142.18,0.72054,0.72075,0.72054,0.72066,314.89,True
'2018-03-19T08:27:00',0.72059,0.72065,0.72058,0.72059,75.05,0.72068,0.72072,0.72065,0.72067,163.94,True
'2018-03-19T08:28:00',0.7206,0.72068,0.72058,0.72067,106.54,0.72068,0.72075,0.72066,0.72075,172.39,True
'2018-03-19T08:29:00',0.72067,0.72068,0.72063,0.72068,92.93,0.72074,0.72077,0.72071,0.72077,197.6,False
'2018-03-19T08:30:00',0.72068,0.72068,0.72055,0.72057,84.17,0.72077,0.72077,0.72063,0.72067,174.03,False
'2018-03-19T08:31:00',0.72057,0.72059,0.72055,0.72055,72.59,0.72065,0.72067,0.72063,0.72063,159.28,False
'2018-03-19T08:32:00',0.72055,0.72056,0.72044,0.72045,142.92,0.72063,0.72064,0.72052,0.72055,242.16,False
'2018-03-19T08:33:00',0.72045,0.72046,0.72043,0.72044,90.97,0.72055,0.72055,0.72052,0.72053,208.75,False
'2018-03-19T08:34:00',0.72044,0.72044,0.72034,0.72035,142.82,0.72053,0.72053,0.72042,0.72042,258.07,False
'2018-03-19T08:35:00',0.72035,0.72041,0.72027,0.7203,95.45,0.72043,0.72049,0.72036,0.72039,192.71,True
'2018-03-19T08:36:00',0.72031,0.72049,0.7203,0.72049,138.44,0.7204,0.72057,0.72038,0.72057,232.1,False
'2018-03-19T08:37:00',0.72048,0.72056,0.72044,0.72044,101.61,0.72056,0.72063,0.72052,0.72053,190.45,True
'2018-03-19T08:38:00',0.72044,0.72057,0.72044,0.72048,108.92,0.72054,0.72063,0.72054,0.72056,157.69,True
'2018-03-19T08:39:00',0.72048,0.7206,0.72046,0.7206,97.88,0.72056,0.72066,0.72055,0.72066,219.63,False
'2018-03-19T08:40:00',0.72059,0.72059,0.72053,0.72056,109.23,0.72066,0.72066,0.72062,0.72065,180.32,True
'2018-03-19T08:41:00',0.72057,0.72067,0.72055,0.72066,122.74,0.72065,0.72075,0.72064,0.72074,178.35,True
'2018-03-19T08:42:00',0.72066,0.7207,0.72065,0.72068,84.03,0.72074,0.72078,0.72073,0.72076,135.62,False
'2018-03-19T08:43:00',0.72068,0.72069,0.72067,0.72068,109.07,0.72076,0.72077,0.72074,0.72076,185.68,True
'2018-03-19T08:44:00',0.72068,0.72072,0.72068,0.72069,57.73,0.72077,0.7208,0.72075,0.72075,215.79,True
'2018-03-19T08:45:00',0.72068,0.72076,0.72063,0.72075,49.58,0.72075,0.72085,0.72072,0.72084,81.54,False
'2018-03-19T08:46:00',0.72075,0.72075,0.72063,0.72065,67.66,0.72084,0.72084,0.72072,0.72074,76.11,False
'2018-03-19T08:47:00',0.72065,0.72067,0.72063,0.72065,169.63,0.72074,0.72077,0.72073,0.72074,170.52,True
'2018-03-19T08:48:00',0.72065,0.72074,0.72053,0.72073,99.31,0.72074,0.72084,0.72063,0.72083,134.56,False
'2018-03-19T08:49:00',0.72072,0.72076,0.72056,0.72058,179.08,0.72083,0.72087,0.72065,0.72065,164.38,False
'2018-03-19T08:50:00',0.72056,0.72056,0.72047,0.72052,64.67,0.72065,0.72066,0.72057,0.72062,69.34,True
'2018-03-19T08:51:00',0.72052,0.72071,0.72052,0.7207,98.17,0.72063,0.72081,0.72063,0.7208,114.2,False
'2018-03-19T08:52:00',0.72071,0.72074,0.72063,0.72065,105.51,0.7208,0.72084,0.72072,0.72075,129.98,True
'2018-03-19T08:53:00',0.72064,0.72067,0.72063,0.72065,49.23,0.72075,0.72076,0.72074,0.72076,61.81,False
'2018-03-19T08:54:00',0.72066,0.72073,0.72054,0.72056,140.27,0.72076,0.72083,0.72065,0.72066,140.39,True
'2018-03-19T08:55:00',0.72056,0.72068,0.72055,0.72062,125.18,0.72066,0.72077,0.72066,0.72071,113.59,False
'2018-03-19T08:56:00',0.72063,0.72064,0.72054,0.72056,183.34,0.72071,0.72074,0.72063,0.72063,176.87,False
'2018-03-19T08:57:00',0.72054,0.72057,0.72053,0.72053,92.96,0.72064,0.72065,0.72062,0.72063,126.03,False
'2018-03-19T08:58:00',0.72053,0.72053,0.72034,0.72045,171.18,0.72063,0.72063,0.72044,0.72054,186.67,False
'2018-03-19T08:59:00',0.72047,0.72047,0.72036,0.72045,114.98,0.72054,0.72055,0.72044,0.72054,112.9,False
'2018-03-19T09:00:00',0.72046,0.72048,0.72026,0.72029,172.3,0.72054,0.72057,0.72035,0.72038,120.92,False
'2018-03-19T09:01:00',0.7203,0.72032,0.72025,0.72026,78.71,0.72038,0.7204,0.72032,0.72034,65.08,False
'2018-03-19T09:02:00',0.72025,0.72027,0.72021,0.72024,118.27,0.72034,0.72035,0.72029,0.72032,137.8,True
'2018-03-19T09:03:00',0.72022,0.72027,0.72015,0.72025,164.81,0.72032,0.72034,0.72024,0.72034,138.44,False
'2018-03-19T09:04:00',0.72025,0.72027,0.72021,0.72022,132.48,0.72032,0.72034,0.72029,0.7203,146.14,False
'2018-03-19T09:05:00',0.72022,0.72029,0.72011,0.72012,190.46,0.72031,0.72038,0.72021,0.72022,228.59,True
'2018-03-19T09:06:00',0.72012,0.72016,0.7201,0.72015,267.34,0.72021,0.72024,0.72019,0.72024,157.89,False
'2018-03-19T09:07:00',0.72014,0.72014,0.72008,0.72011,125.99,0.72024,0.72024,0.72016,0.72019,111.8,True
'2018-03-19T09:08:00',0.72012,0.72034,0.72005,0.72033,95.12,0.7202,0.72042,0.72012,0.7204,107.37,False
'2018-03-19T09:09:00',0.72036,0.72037,0.72,0.72,171.45,0.7204,0.72044,0.72008,0.72008,107.12,False
'2018-03-19T09:10:00',0.72001,0.72003,0.71989,0.71989,170.88,0.72008,0.7201,0.71998,0.71998,62.75,True
'2018-03-19T09:11:00',0.71989,0.71997,0.71989,0.7199,107.08,0.71998,0.72005,0.71996,0.71998,58.06,True
'2018-03-19T09:12:00',0.7199,0.71999,0.7199,0.71993,119.67,0.71997,0.72007,0.71997,0.72,66.87,True
'2018-03-19T09:13:00',0.71992,0.72001,0.71991,0.72001,70.64,0.72,0.72009,0.71997,0.72008,45.25,False
'2018-03-19T09:14:00',0.72001,0.72003,0.71991,0.71998,122.83,0.72009,0.72011,0.71998,0.72006,57.44,True
'2018-03-19T09:15:00',0.71996,0.72003,0.71987,0.72003,169.97,0.72003,0.72012,0.71994,0.72012,104.78,False
'2018-03-19T09:16:00',0.72002,0.72002,0.71976,0.7199,126.23,0.72012,0.72012,0.71986,0.72001,118.76,False
'2018-03-19T09:17:00',0.7199,0.7199,0.71982,0.71989,130.68,0.71999,0.72,0.71991,0.71998,130.59,False
'2018-03-19T09:18:00',0.71989,0.71989,0.71973,0.71978,125.71,0.71998,0.71998,0.71982,0.71988,135.29,True
'2018-03-19T09:19:00',0.71979,0.71988,0.71974,0.7198,155.45,0.71989,0.71997,0.71985,0.71988,226.47,True
'2018-03-19T09:20:00',0.7198,0.71985,0.71976,0.71982,127.88,0.71989,0.71994,0.71986,0.71992,193.2,False
'2018-03-19T09:21:00',0.71982,0.71984,0.71973,0.7198,160.22,0.71992,0.71995,0.71983,0.71989,128.05,False
'2018-03-19T09:22:00',0.71981,0.71983,0.71972,0.71973,84.95,0.71989,0.71992,0.71981,0.71981,114.71,False
'2018-03-19T09:23:00',0.71973,0.71981,0.71972,0.71972,140.0,0.71982,0.71991,0.71981,0.71981,89.76,True
'2018-03-19T09:24:00',0.71974,0.71984,0.71972,0.71981,158.35,0.71983,0.71993,0.71982,0.7199,155.21,True
'2018-03-19T09:25:00',0.71981,0.71991,0.7198,0.71991,120.3,0.7199,0.72001,0.7199,0.72001,92.4,True
'2018-03-19T09:26:00',0.7199,0.71997,0.7199,0.71994,125.6,0.72002,0.72008,0.72,0.72004,149.35,True
'2018-03-19T09:27:00',0.71995,0.72016,0.7199,0.72015,180.94,0.72003,0.72024,0.72,0.72024,178.75,False
'2018-03-19T09:28:00',0.72015,0.72017,0.72005,0.72005,103.7,0.72024,0.72025,0.72013,0.72014,87.79,True
'2018-03-19T09:29:00',0.72006,0.72037,0.72006,0.72022,189.65,0.72015,0.72047,0.72015,0.72032,162.54,True
'2018-03-19T09:30:00',0.72022,0.72028,0.72014,0.72027,126.95,0.72031,0.72036,0.72024,0.72036,145.49,False
'2018-03-19T09:31:00',0.72027,0.72028,0.72025,0.72026,85.97,0.72036,0.72036,0.72033,0.72034,102.41,False
'2018-03-19T09:32:00',0.72026,0.72026,0.72025,0.72025,70.24,0.72034,0.72035,0.72033,0.72035,79.66,False
'2018-03-19T09:33:00',0.72025,0.72027,0.72023,0.72024,119.25,0.72034,0.72036,0.72031,0.72033,107.24,False
'2018-03-19T09:34:00',0.72023,0.72024,0.72014,0.72015,131.07,0.72033,0.72033,0.72023,0.72025,156.98,True
'2018-03-19T09:35:00',0.72015,0.72025,0.72012,0.72024,131.42,0.72025,0.72034,0.72022,0.72034,138.97,False
'2018-03-19T09:36:00',0.72024,0.72026,0.72023,0.72024,43.54,0.72034,0.72035,0.72033,0.72034,39.2,False
'2018-03-19T09:37:00',0.72028,0.72033,0.72024,0.72024,174.46,0.72034,0.72041,0.72033,0.72034,128.29,True
'2018-03-19T09:38:00',0.72025,0.72034,0.72024,0.72034,223.56,0.72034,0.72044,0.72034,0.72044,199.59,True
'2018-03-19T09:39:00',0.72034,0.72037,0.72031,0.72035,208.06,0.72045,0.72045,0.72041,0.72045,204.53,False
'2018-03-19T09:40:00',0.72036,0.72038,0.72034,0.72035,77.06,0.72044,0.72046,0.72042,0.72043,122.23,True
'2018-03-19T09:41:00',0.72035,0.72041,0.72034,0.7204,59.31,0.72043,0.72048,0.72041,0.72047,105.89,False
'2018-03-19T09:42:00',0.7204,0.7204,0.72035,0.72038,27.5,0.72047,0.72047,0.72043,0.72044,46.97,True
'2018-03-19T09:43:00',0.72038,0.72052,0.72038,0.72051,32.31,0.72043,0.7206,0.72043,0.72057,45.46,False
'2018-03-19T09:44:00',0.72051,0.72051,0.72043,0.72045,41.86,0.72057,0.72058,0.7205,0.72053,58.91,False
'2018-03-19T09:45:00',0.72046,0.72056,0.72027,0.72044,90.17,0.72053,0.72062,0.72032,0.72052,91.91,True
'2018-03-19T09:46:00',0.72045,0.72054,0.72045,0.72051,56.56,0.72053,0.72062,0.72053,0.72058,68.17,False
'2018-03-19T09:47:00',0.72051,0.72054,0.72045,0.72045,58.87,0.72059,0.72061,0.72053,0.72053,76.06,True
'2018-03-19T09:48:00',0.72046,0.7207,0.72045,0.72069,78.0,0.72053,0.72076,0.72053,0.72074,147.5,False
'2018-03-19T09:49:00',0.72069,0.72081,0.72066,0.72066,74.02,0.72074,0.72089,0.72074,0.72075,184.26,True
'2018-03-19T09:50:00',0.72067,0.72077,0.72065,0.72067,100.52,0.72076,0.72085,0.72074,0.72076,237.08,True
'2018-03-19T09:51:00',0.72065,0.72085,0.72065,0.72075,86.54,0.72073,0.72091,0.72072,0.72085,154.9,False
'2018-03-19T09:52:00',0.72074,0.72076,0.72051,0.72051,177.8,0.72084,0.72086,0.72058,0.72058,179.2,False
'2018-03-19T09:53:00',0.72052,0.72052,0.72043,0.72043,99.92,0.72058,0.72059,0.72049,0.72049,51.57,True
'2018-03-19T09:54:00',0.72043,0.72045,0.72043,0.72043,222.82,0.72049,0.72054,0.72049,0.72053,125.86,False
'2018-03-19T09:55:00',0.72044,0.7205,0.72041,0.72042,147.15,0.72053,0.7206,0.72051,0.72051,93.31,False
'2018-03-19T09:56:00',0.72043,0.72043,0.7203,0.72039,118.93,0.72052,0.72052,0.72038,0.72048,91.51,False
'2018-03-19T09:57:00',0.7204,0.7204,0.72032,0.72034,66.76,0.72047,0.72047,0.72039,0.72044,43.44,True
'2018-03-19T09:58:00',0.72038,0.7205,0.72038,0.72039,180.87,0.72044,0.72057,0.72044,0.72048,117.28,True
'2018-03-19T09:59:00',0.7204,0.7205,0.7204,0.72041,156.65,0.7205,0.7206,0.7205,0.7205,109.82,False
'2018-03-19T10:00:00',0.7204,0.7204,0.72021,0.72021,103.19,0.72049,0.72049,0.7203,0.72031,145.89,True
'2018-03-19T10:01:00',0.72021,0.72033,0.72021,0.72032,89.17,0.72031,0.72041,0.72031,0.72041,106.49,True
'2018-03-19T10:02:00',0.72032,0.72043,0.7203,0.72039,96.78,0.72041,0.72051,0.72037,0.72048,134.43,False
'2018-03-19T10:03:00',0.72039,0.72042,0.72024,0.72024,78.01,0.72049,0.72052,0.72034,0.72034,132.12,True
'2018-03-19T10:04:00',0.72024,0.72026,0.72019,0.72025,119.42,0.72034,0.72035,0.72029,0.72035,130.76,False
'2018-03-19T10:05:00',0.72025,0.72025,0.72011,0.72017,154.5,0.72035,0.72035,0.72021,0.72027,156.51,False
'2018-03-19T10:06:00',0.72017,0.72017,0.71999,0.72,135.89,0.72027,0.72027,0.7201,0.72011,171.3,True
'2018-03-19T10:07:00',0.71999,0.72003,0.71996,0.72001,106.72,0.7201,0.72013,0.72007,0.72011,88.67,True
'2018-03-19T10:08:00',0.72001,0.72013,0.71993,0.72012,149.8,0.7201,0.7202,0.72004,0.7202,106.68,True
'2018-03-19T10:09:00',0.72012,0.72024,0.72011,0.72022,258.32,0.72021,0.72032,0.72018,0.72029,98.03,True
'2018-03-19T10:10:00',0.72022,0.72023,0.72022,0.72022,73.56,0.72029,0.72033,0.72029,0.72032,36.42,False
'2018-03-19T10:11:00',0.72022,0.72027,0.72022,0.72022,72.62,0.72032,0.72035,0.72032,0.72032,51.45,False
'2018-03-19T10:12:00',0.72022,0.72024,0.72021,0.72022,45.04,0.72032,0.72034,0.72031,0.72031,59.54,True
'2018-03-19T10:13:00',0.72022,0.72043,0.72022,0.72043,64.58,0.72031,0.72052,0.72031,0.72052,60.92,True
'2018-03-19T10:14:00',0.72043,0.72046,0.72041,0.72045,117.84,0.72052,0.72055,0.72049,0.72053,159.79,False
'2018-03-19T10:15:00',0.72047,0.72048,0.72035,0.72044,86.87,0.72056,0.72057,0.72044,0.72053,150.35,False
'2018-03-19T10:16:00',0.72044,0.72046,0.72037,0.72042,119.42,0.72053,0.72055,0.72045,0.7205,174.46,False
'2018-03-19T10:17:00',0.72042,0.72047,0.72036,0.72036,136.08,0.7205,0.72055,0.72042,0.72044,217.46,True
'2018-03-19T10:18:00',0.72036,0.72044,0.72035,0.72044,97.59,0.72042,0.72054,0.72041,0.72054,142.76,False
'2018-03-19T10:19:00',0.72044,0.72046,0.72035,0.72036,122.45,0.72052,0.72054,0.72043,0.72045,145.56,True
'2018-03-19T10:20:00',0.72036,0.72042,0.72035,0.72038,133.5,0.72044,0.72051,0.72041,0.72046,198.67,True
'2018-03-19T10:21:00',0.72038,0.72042,0.72034,0.72042,133.25,0.72042,0.72051,0.72041,0.7205,313.91,False
'2018-03-19T10:22:00',0.72042,0.72042,0.72036,0.72039,103.07,0.72049,0.7205,0.72042,0.72048,214.98,True
'2018-03-19T10:23:00',0.7204,0.72045,0.72037,0.72044,112.03,0.72048,0.72054,0.72043,0.72051,148.72,True
'2018-03-19T10:24:00',0.72044,0.7207,0.7204,0.72061,85.71,0.7205,0.72076,0.72048,0.72068,125.63,True
'2018-03-19T10:25:00',0.72061,0.72071,0.72061,0.72069,62.5,0.72068,0.72076,0.72066,0.72074,147.38,True
'2018-03-19T10:26:00',0.7207,0.72077,0.72067,0.72077,100.84,0.72074,0.72087,0.72073,0.72087,135.69,False
'2018-03-19T10:27:00',0.72077,0.72078,0.72073,0.72075,90.14,0.72086,0.72087,0.72081,0.72083,116.92,True
'2018-03-19T10:28:00',0.72075,0.72084,0.72075,0.72076,73.72,0.72084,0.72092,0.72083,0.72084,86.83,False
'2018-03-19T10:29:00',0.72076,0.72077,0.72065,0.72073,82.06,0.72085,0.72086,0.72075,0.72084,79.18,False
'2018-03-19T10:30:00',0.72073,0.72078,0.72072,0.72073,203.73,0.72083,0.72088,0.7208,0.72083,177.95,True
'2018-03-19T10:31:00',0.72076,0.72092,0.72076,0.72082,211.0,0.72083,0.72101,0.72083,0.72091,174.11,False
'2018-03-19T10:32:00',0.72082,0.72085,0.72074,0.72074,227.03,0.72091,0.72094,0.72083,0.72083,175.29,False
'2018-03-19T10:33:00',0.72075,0.72076,0.72062,0.72062,156.69,0.72083,0.72086,0.7207,0.72071,104.85,True
'2018-03-19T10:34:00',0.72062,0.72072,0.72062,0.72072,154.63,0.72071,0.72081,0.72071,0.7208,109.43,True
'2018-03-19T10:35:00',0.72073,0.72083,0.72073,0.72078,185.06,0.7208,0.72094,0.7208,0.72087,176.01,True
'2018-03-19T10:36:00',0.72077,0.72095,0.72077,0.72086,143.7,0.72087,0.72105,0.72087,0.72096,141.66,True
'2018-03-19T10:37:00',0.72086,0.72099,0.72084,0.72096,292.2,0.72096,0.72107,0.72093,0.72107,182.57,False
'2018-03-19T10:38:00',0.72098,0.72098,0.72095,0.72096,156.09,0.72107,0.72107,0.72105,0.72106,127.78,False
'2018-03-19T10:39:00',0.72096,0.72097,0.72076,0.72087,171.46,0.72106,0.72106,0.72086,0.72097,154.32,False
'2018-03-19T10:40:00',0.72088,0.72088,0.72086,0.72086,44.04,0.72097,0.72097,0.72095,0.72096,60.29,True
'2018-03-19T10:41:00',0.72086,0.72095,0.72086,0.72093,58.69,0.72096,0.72104,0.72096,0.72101,57.52,True
'2018-03-19T10:42:00',0.7209,0.72097,0.72086,0.72095,130.85,0.72099,0.72107,0.72096,0.72104,75.72,False
'2018-03-19T10:43:00',0.72095,0.72095,0.72087,0.72087,51.5,0.72103,0.72103,0.72095,0.72098,42.99,True
'2018-03-19T10:44:00',0.72088,0.72097,0.72087,0.72096,65.76,0.72098,0.72107,0.72097,0.72105,114.42,True
'2018-03-19T10:45:00',0.72096,0.7212,0.72096,0.72106,101.82,0.72106,0.72128,0.72105,0.72116,115.97,False
'2018-03-19T10:46:00',0.72106,0.72115,0.72096,0.72096,52.04,0.72116,0.72124,0.72105,0.72105,75.59,False
'2018-03-19T10:47:00',0.72096,0.72096,0.72094,0.72094,24.97,0.72104,0.72107,0.72103,0.72103,20.84,True
'2018-03-19T10:48:00',0.72094,0.72096,0.72093,0.72096,30.38,0.72103,0.72105,0.72102,0.72104,25.83,True
'2018-03-19T10:49:00',0.72099,0.72099,0.72099,0.72099,16.0,0.72105,0.72105,0.72104,0.72104,32.52,False
'2018-03-19T10:50:00',0.72095,0.72097,0.72091,0.72095,21.81,0.72104,0.72105,0.72095,0.72104,38.64,False
'2018-03-19T10:51:00',0.72095,0.72095,0.72081,0.72081,20.24,0.72103,0.72103,0.72089,0.72089,44.28,True
'2018-03-19T10:52:00',0.72083,0.72098,0.72083,0.72097,23.71,0.72089,0.72105,0.72089,0.72105,27.52,True
'2018-03-19T10:53:00',0.72099,0.72117,0.72097,0.72116,84.16,0.72105,0.72127,0.72105,0.72126,61.95,False
'2018-03-19T10:54:00',0.72116,0.72116,0.72095,0.72095,79.65,0.72124,0.72126,0.72102,0.72102,80.69,False
'2018-03-19T10:55:00',0.72094,0.72096,0.72094,0.72094,42.76,0.72102,0.72104,0.72102,0.72103,22.32,True
'2018-03-19T10:56:00',0.72094,0.72114,0.72092,0.72106,108.38,0.72103,0.72124,0.72101,0.72115,86.69,True
'2018-03-19T10:57:00',0.72106,0.72116,0.72104,0.72114,53.85,0.72114,0.72125,0.72113,0.72125,50.85,True
'2018-03-19T10:58:00',0.72115,0.72126,0.72115,0.72126,103.4,0.72125,0.72136,0.72125,0.72136,77.6,True
'2018-03-19T10:59:00',0.72124,0.72128,0.72116,0.72127,65.79,0.72135,0.72136,0.72124,0.72136,49.65,True
'2018-03-19T11:00:00',0.72128,0.72143,0.72127,0.72138,122.32,0.72136,0.72152,0.72136,0.72146,168.63,True
'2018-03-19T11:01:00',0.72139,0.72159,0.72139,0.72158,124.91,0.72148,0.72166,0.72148,0.72166,136.66,True
'2018-03-19T11:02:00',0.72158,0.72161,0.72157,0.72161,55.96,0.72166,0.72168,0.72165,0.72168,122.78,True
'2018-03-19T11:03:00',0.72161,0.72204,0.72158,0.72184,214.27,0.72168,0.72214,0.72166,0.72195,273.72,False
'2018-03-19T11:04:00',0.72184,0.72195,0.72175,0.72183,190.85,0.72194,0.72206,0.72186,0.72194,143.6,False
'2018-03-19T11:05:00',0.72183,0.72183,0.72168,0.72175,165.05,0.72193,0.72193,0.72177,0.72185,154.3,True
'2018-03-19T11:06:00',0.72175,0.72178,0.72171,0.72176,164.58,0.72185,0.72186,0.7218,0.72186,160.21,False
'2018-03-19T11:07:00',0.72177,0.72177,0.72165,0.72166,138.72,0.72186,0.72187,0.72175,0.72175,124.94,True
'2018-03-19T11:08:00',0.72166,0.72177,0.72166,0.72176,158.83,0.72175,0.72185,0.72175,0.72185,101.32,False
'2018-03-19T11:09:00',0.72175,0.72176,0.72168,0.72173,169.77,0.72185,0.72185,0.72178,0.72185,147.1,True
'2018-03-19T11:10:00',0.72173,0.72177,0.72165,0.72175,186.16,0.72185,0.72186,0.72175,0.72186,172.69,True
'2018-03-19T11:11:00',0.72173,0.72177,0.72173,0.72176,95.62,0.72185,0.72187,0.72184,0.72186,133.61,False
'2018-03-19T11:12:00',0.72176,0.72176,0.72171,0.72176,101.65,0.72186,0.72186,0.72179,0.72184,77.95,True
'2018-03-19T11:13:00',0.72175,0.7219,0.72173,0.72187,81.17,0.72184,0.722,0.72182,0.72196,76.93,False
'2018-03-19T11:14:00',0.72187,0.72193,0.72175,0.72182,159.92,0.72197,0.72203,0.72179,0.72186,137.6,False
'2018-03-19T11:15:00',0.72182,0.72191,0.72173,0.72173,156.78,0.72187,0.72196,0.72177,0.72182,87.77,False
'2018-03-19T11:16:00',0.72173,0.72177,0.7217,0.72172,87.02,0.7218,0.72185,0.72179,0.72182,47.42,False
'2018-03-19T11:17:00',0.72172,0.72173,0.72163,0.72173,141.9,0.72181,0.72183,0.72172,0.7218,89.25,True
'2018-03-19T11:18:00',0.72172,0.72175,0.72171,0.72175,76.27,0.7218,0.72183,0.7218,0.72181,54.16,False
'2018-03-19T11:19:00',0.72174,0.72175,0.72167,0.72169,50.28,0.72181,0.72182,0.72173,0.72175,74.46,True
'2018-03-19T11:20:00',0.72172,0.72178,0.72168,0.72172,75.96,0.72176,0.72184,0.72174,0.7218,105.81,True
'2018-03-19T11:21:00',0.72174,0.72184,0.72173,0.72177,63.92,0.7218,0.7219,0.7218,0.72183,98.7,True
'2018-03-19T11:22:00',0.72176,0.72187,0.72176,0.72185,37.2,0.72183,0.72192,0.72182,0.7219,64.03,True
'2018-03-19T11:23:00',0.72185,0.72186,0.72185,0.72185,12.0,0.72191,0.72193,0.72191,0.72192,15.0,False
'2018-03-19T11:24:00',0.72186,0.72186,0.72176,0.72176,28.1,0.72192,0.72193,0.72182,0.72182,60.4,True
'2018-03-19T11:25:00',0.72176,0.72197,0.72176,0.72195,104.26,0.72184,0.72205,0.72183,0.72202,164.38,True
'2018-03-19T11:26:00',0.72196,0.72205,0.72188,0.72199,88.2,0.72202,0.72212,0.72196,0.72206,195.55,True
'2018-03-19T11:27:00',0.72199,0.7222,0.72198,0.72219,78.0,0.72205,0.72226,0.72205,0.72224,143.03,False
'2018-03-19T11:28:00',0.72219,0.7222,0.72209,0.72209,75.5,0.72225,0.72225,0.72215,0.72217,147.96,True
'2018-03-19T11:29:00',0.72209,0.72226,0.72209,0.72226,97.75,0.72216,0.72236,0.72216,0.72236,123.18,True
'2018-03-19T11:30:00',0.72225,0.72253,0.72217,0.72247,194.28,0.72236,0.72262,0.72226,0.72257,153.85,True
'2018-03-19T11:31:00',0.72246,0.72255,0.72243,0.7225,132.07,0.72257,0.72266,0.72254,0.7226,155.44,True
'2018-03-19T11:32:00',0.72251,0.72259,0.72251,0.72256,117.63,0.7226,0.72267,0.7226,0.72266,116.98,False
'2018-03-19T11:33:00',0.72255,0.72256,0.72252,0.72253,150.15,0.72266,0.72267,0.7226,0.72263,170.9,False
'2018-03-19T11:34:00',0.72253,0.72255,0.72244,0.72252,162.69,0.72264,0.72265,0.72253,0.72263,179.68,False
'2018-03-19T11:35:00',0.72254,0.72261,0.72251,0.72252,183.7,0.72264,0.72272,0.72261,0.72263,135.32,True
'2018-03-19T11:36:00',0.72252,0.72256,0.72248,0.72255,130.84,0.72263,0.72266,0.72257,0.72265,149.79,False
'2018-03-19T11:37:00',0.72255,0.72258,0.72251,0.72253,137.81,0.72265,0.72267,0.72261,0.72264,103.3,True
'2018-03-19T11:38:00',0.72254,0.72258,0.72253,0.72253,60.45,0.72264,0.72266,0.72263,0.72265,54.9,True
'2018-03-19T11:39:00',0.72253,0.72263,0.72253,0.72255,92.05,0.72265,0.72274,0.72263,0.72266,86.67,True
'2018-03-19T11:40:00',0.72255,0.72268,0.72255,0.72267,125.35,0.72266,0.72277,0.72265,0.72277,149.2,False
'2018-03-19T11:41:00',0.72265,0.72266,0.72262,0.72263,136.03,0.72275,0.72275,0.72271,0.72274,129.89,True
'2018-03-19T11:42:00',0.72263,0.72273,0.72262,0.72273,107.42,0.72274,0.72282,0.72271,0.72282,150.72,False
'2018-03-19T11:43:00',0.72275,0.72287,0.72269,0.72269,129.09,0.72283,0.72297,0.72279,0.72279,130.27,False
'2018-03-19T11:44:00',0.7227,0.7227,0.72264,0.72266,136.01,0.7228,0.72281,0.72275,0.72277,142.4,False
'2018-03-19T11:45:00',0.72266,0.72273,0.72252,0.72253,130.5,0.72275,0.72283,0.7226,0.7226,150.02,False
'2018-03-19T11:46:00',0.72254,0.72254,0.72246,0.7225,113.75,0.7226,0.72261,0.72253,0.72256,67.5,False
'2018-03-19T11:47:00',0.72248,0.72248,0.72242,0.72244,108.48,0.72256,0.72256,0.72248,0.72254,62.08,False
'2018-03-19T11:48:00',0.72243,0.72246,0.72241,0.72244,65.08,0.72254,0.72256,0.72249,0.72253,96.53,False
'2018-03-19T11:49:00',0.72244,0.72244,0.72242,0.72242,64.14,0.72253,0.72253,0.72252,0.72253,70.72,False
'2018-03-19T11:50:00',0.72242,0.72244,0.72187,0.72203,142.17,0.72253,0.72254,0.72197,0.72214,127.13,True
'2018-03-19T11:51:00',0.72203,0.72207,0.72202,0.72205,70.73,0.72214,0.72217,0.72212,0.72216,103.73,True
'2018-03-19T11:52:00',0.72205,0.72213,0.72205,0.72206,78.92,0.72215,0.72222,0.72215,0.72215,73.51,True
'2018-03-19T11:53:00',0.72205,0.72212,0.72205,0.72207,56.78,0.72214,0.72222,0.72214,0.72216,100.38,False
'2018-03-19T11:54:00',0.72207,0.72207,0.72204,0.72204,19.25,0.72217,0.72217,0.72213,0.72213,36.78,False
'2018-03-19T11:55:00',0.72202,0.72202,0.72194,0.722,90.78,0.72213,0.72213,0.72205,0.72209,84.71,False
'2018-03-19T11:56:00',0.722,0.72203,0.72197,0.72198,64.26,0.72209,0.72212,0.72207,0.72208,70.55,False
'2018-03-19T11:57:00',0.72198,0.72199,0.72193,0.72194,55.05,0.72207,0.72207,0.72203,0.72203,27.99,False
'2018-03-19T11:58:00',0.72193,0.72196,0.72191,0.72193,41.26,0.72203,0.72204,0.722,0.72204,51.99,False
'2018-03-19T11:59:00',0.72192,0.72192,0.72169,0.72171,102.03,0.72201,0.72201,0.72177,0.7218,110.68,True
'2018-03-19T12:00:00',0.72171,0.72187,0.72171,0.72186,195.23,0.72182,0.72196,0.72181,0.72194,138.66,False
'2018-03-19T12:01:00',0.72185,0.7219,0.72179,0.72179,185.09,0.72195,0.722,0.72189,0.72189,156.49,True
'2018-03-19T12:02:00',0.7218,0.72195,0.72179,0.72189,109.99,0.72191,0.72205,0.72188,0.72199,112.23,True
'2018-03-19T12:03:00',0.72189,0.72199,0.72188,0.72193,116.72,0.72199,0.7221,0.72198,0.72203,148.46,False
'2018-03-19T12:04:00',0.72193,0.72195,0.72172,0.72172,139.1,0.72203,0.72207,0.72181,0.72182,141.61,True
'2018-03-19T12:05:00',0.72172,0.72181,0.72171,0.72174,133.75,0.72182,0.72188,0.72181,0.72184,105.56,False
'2018-03-19T12:06:00',0.72172,0.72173,0.72162,0.72172,136.3,0.72183,0.72183,0.72173,0.72183,78.86,True
'2018-03-19T12:07:00',0.72174,0.72181,0.7217,0.72174,264.1,0.72183,0.7219,0.72181,0.72184,164.24,False
'2018-03-19T12:08:00',0.72174,0.72178,0.72165,0.72165,109.46,0.72184,0.72186,0.72176,0.72176,79.17,False
'2018-03-19T12:09:00',0.72165,0.72171,0.72151,0.7216,143.93,0.72176,0.72181,0.72163,0.72172,157.89,False
'2018-03-19T12:10:00',0.7216,0.72163,0.72152,0.72152,88.05,0.72172,0.72174,0.72161,0.72161,97.63,False
'2018-03-19T12:11:00',0.72152,0.72152,0.72131,0.72132,215.91,0.72162,0.72163,0.7214,0.72143,155.59,True
'2018-03-19T12:12:00',0.72132,0.72143,0.72123,0.72133,114.18,0.72142,0.72152,0.72129,0.72142,49.38,True
'2018-03-19T12:13:00',0.72136,0.72161,0.72136,0.72145,157.68,0.72143,0.72168,0.72143,0.72153,67.2,False
'2018-03-19T12:14:00',0.72144,0.72151,0.72143,0.72143,128.83,0.72153,0.72159,0.7215,0.7215,48.95,False
'2018-03-19T12:15:00',0.72143,0.72143,0.72132,0.72132,44.29,0.72153,0.72153,0.72141,0.72141,58.1,True
'2018-03-19T12:16:00',0.72132,0.72137,0.72132,0.72133,59.93,0.7214,0.72145,0.7214,0.72142,36.74,False
'2018-03-19T12:17:00',0.72133,0.72133,0.72121,0.72122,70.61,0.72142,0.72142,0.72131,0.72131,76.04,False
'2018-03-19T12:18:00',0.72123,0.72123,0.72097,0.72114,129.49,0.72133,0.72133,0.72103,0.72121,81.41,True
'2018-03-19T12:19:00',0.72116,0.72133,0.72114,0.72127,127.4,0.72123,0.72139,0.72121,0.72132,77.5,True
'2018-03-19T12:20:00',0.72127,0.72148,0.72123,0.72142,122.56,0.72132,0.72155,0.72131,0.72151,70.54,False
'2018-03-19T12:21:00',0.72143,0.72143,0.72112,0.72123,120.72,0.72151,0.72152,0.72119,0.7213,68.63,True
'2018-03-19T12:22:00',0.72123,0.72136,0.72121,0.72134,80.38,0.7213,0.72146,0.7213,0.72145,37.27,False
'2018-03-19T12:23:00',0.72134,0.72143,0.72133,0.72133,96.88,0.72145,0.72154,0.72144,0.72144,73.17,True
'2018-03-19T12:24:00',0.72133,0.72135,0.72125,0.72135,55.74,0.72144,0.72145,0.72136,0.72145,67.81,False
'2018-03-19T12:25:00',0.72135,0.72136,0.72131,0.72134,53.18,0.72145,0.72146,0.72142,0.72144,60.34,False
'2018-03-19T12:26:00',0.72134,0.72136,0.72121,0.72134,83.97,0.72144,0.72145,0.72131,0.72144,61.75,False
'2018-03-19T12:27:00',0.72134,0.72137,0.72124,0.72124,74.39,0.72144,0.72146,0.72135,0.72135,67.66,False
'2018-03-19T12:28:00',0.72123,0.72129,0.72115,0.72124,94.43,0.72135,0.72139,0.72125,0.72134,132.83,False
'2018-03-19T12:29:00',0.72124,0.72126,0.72113,0.72113,83.32,0.72134,0.72135,0.72125,0.72125,111.89,True
'2018-03-19T12:30:00',0.72115,0.72134,0.72115,0.72127,57.45,0.72124,0.72144,0.72124,0.72135,37.79,False
'2018-03-19T12:31:00',0.72127,0.72127,0.72121,0.72124,58.02,0.72135,0.72136,0.72129,0.72132,26.57,False
'2018-03-19T12:32:00',0.72123,0.72124,0.72101,0.72104,112.13,0.72132,0.72132,0.72111,0.72113,88.14,True
'2018-03-19T12:33:00',0.72104,0.72116,0.72103,0.72112,156.5,0.72114,0.72126,0.72114,0.72122,84.11,False
'2018-03-19T12:34:00',0.72112,0.72112,0.72105,0.72107,145.72,0.72121,0.72121,0.72114,0.72115,85.75,False
'2018-03-19T12:35:00',0.72106,0.72113,0.72103,0.72106,133.61,0.72116,0.72122,0.72112,0.72115,77.68,True
'2018-03-19T12:36:00',0.72107,0.72118,0.72107,0.72116,69.25,0.72116,0.72125,0.72116,0.72124,39.48,False
'2018-03-19T12:37:00',0.72117,0.72117,0.72104,0.72104,98.81,0.72124,0.72124,0.72113,0.72113,60.49,True
'2018-03-19T12:38:00',0.72105,0.72113,0.72105,0.72113,81.79,0.72113,0.72122,0.72113,0.72122,39.6,False
'2018-03-19T12:39:00',0.72113,0.72114,0.72111,0.72112,56.13,0.72123,0.72123,0.72121,0.72121,31.71,False
'2018-03-19T12:40:00',0.72112,0.72114,0.72099,0.72099,77.06,0.72121,0.72123,0.72107,0.72107,44.41,True
'2018-03-19T12:41:00',0.72099,0.721,0.72098,0.72099,23.8,0.72107,0.72109,0.72106,0.72108,15.74,False
'2018-03-19T12:42:00',0.72099,0.72101,0.72077,0.7208,85.58,0.72107,0.7211,0.72086,0.72089,75.95,True
'2018-03-19T12:43:00',0.72079,0.72093,0.72078,0.72093,96.9,0.72089,0.72102,0.72087,0.72102,54.82,True
'2018-03-19T12:44:00',0.72092,0.72098,0.72089,0.72098,44.0,0.72101,0.72106,0.72098,0.72106,29.75,True
'2018-03-19T12:45:00',0.72098,0.72108,0.72097,0.72108,36.04,0.72106,0.72117,0.72105,0.72117,45.68,False
'2018-03-19T12:46:00',0.72109,0.72109,0.72107,0.72107,9.0,0.72117,0.72117,0.72115,0.72115,21.04,True
'2018-03-19T12:47:00',0.72107,0.72118,0.72106,0.72118,46.35,0.72116,0.72128,0.72116,0.72128,65.63,False
'2018-03-19T12:48:00',0.72118,0.72118,0.72102,0.72114,161.7,0.72128,0.72128,0.72114,0.72124,144.24,False
'2018-03-19T12:49:00',0.72114,0.72124,0.72104,0.72114,151.63,0.72124,0.72133,0.72115,0.72124,143.67,False
'2018-03-19T12:50:00',0.72113,0.72113,0.72074,0.72074,119.23,0.72122,0.72122,0.72084,0.72084,87.28,True
'2018-03-19T12:51:00',0.72073,0.72084,0.72072,0.72084,138.59,0.72083,0.72094,0.72082,0.72094,111.66,True
'2018-03-19T12:52:00',0.72085,0.72104,0.72084,0.72094,168.15,0.72095,0.72115,0.72094,0.72105,171.43,False
'2018-03-19T12:53:00',0.72094,0.72096,0.72083,0.72085,170.35,0.72105,0.72107,0.72092,0.72095,156.24,True
'2018-03-19T12:54:00',0.72086,0.72098,0.72083,0.72095,165.42,0.72095,0.72108,0.72093,0.72106,189.75,True
'2018-03-19T12:55:00',0.72095,0.721,0.72088,0.72095,152.55,0.72106,0.72111,0.72098,0.72107,182.89,False
'2018-03-19T12:56:00',0.72096,0.72101,0.72091,0.72092,170.68,0.72106,0.7211,0.721,0.72103,157.05,True
'2018-03-19T12:57:00',0.72093,0.72101,0.72092,0.72097,179.67,0.72103,0.72112,0.72103,0.72106,160.33,True
'2018-03-19T12:58:00',0.72097,0.72121,0.72097,0.72121,87.89,0.72106,0.72131,0.72106,0.72131,149.44,True
'2018-03-19T12:59:00',0.72119,0.72128,0.72113,0.72128,232.85,0.72127,0.72137,0.72123,0.72136,247.33,True
'2018-03-19T13:00:00',0.72131,0.72178,0.72131,0.72169,224.44,0.72136,0.72187,0.72136,0.72177,309.67,True
'2018-03-19T13:01:00',0.72166,0.72179,0.7216,0.72173,277.82,0.72173,0.72185,0.72168,0.72183,320.61,False
'2018-03-19T13:02:00',0.72172,0.72178,0.72158,0.72164,232.48,0.72183,0.72187,0.72166,0.72174,215.62,True
'2018-03-19T13:03:00',0.72165,0.72172,0.72152,0.72172,191.36,0.72174,0.7218,0.72161,0.7218,148.39,False
'2018-03-19T13:04:00',0.72173,0.72174,0.72161,0.72164,166.98,0.72181,0.72183,0.7217,0.72173,152.42,True
'2018-03-19T13:05:00',0.72164,0.72179,0.72161,0.72175,272.12,0.72172,0.72186,0.72171,0.72186,236.75,False
'2018-03-19T13:06:00',0.72174,0.72181,0.7216,0.72172,248.01,0.72184,0.72192,0.7217,0.72182,249.67,False
'2018-03-19T13:07:00',0.72172,0.72183,0.72161,0.72165,215.97,0.72183,0.72194,0.72171,0.72175,171.32,True
'2018-03-19T13:08:00',0.72163,0.72177,0.72163,0.72177,155.52,0.72173,0.72187,0.72173,0.72187,115.45,True
'2018-03-19T13:09:00',0.72179,0.72193,0.72163,0.72193,188.24,0.72189,0.72203,0.72172,0.72203,196.82,True
'2018-03-19T13:10:00',0.72192,0.72202,0.72185,0.72194,183.22,0.72203,0.72212,0.72195,0.72205,114.01,True
'2018-03-19T13:11:00',0.72195,0.72199,0.72191,0.72195,123.71,0.72205,0.72209,0.72201,0.72205,151.12,True
'2018-03-19T13:12:00',0.72197,0.72217,0.72192,0.72217,143.59,0.72206,0.72224,0.72201,0.72224,123.49,True
'2018-03-19T13:13:00',0.72216,0.72254,0.72213,0.72243,263.44,0.72226,0.72265,0.72223,0.72252,238.37,True
'2018-03-19T13:14:00',0.7224,0.72255,0.72235,0.72243,274.16,0.72248,0.72262,0.72245,0.72254,239.95,False
'2018-03-19T13:15:00',0.72248,0.72248,0.72224,0.72225,227.54,0.72254,0.72256,0.72234,0.72234,187.48,True
'2018-03-19T13:16:00',0.72224,0.72242,0.72218,0.72233,241.48,0.72233,0.72253,0.72227,0.72243,222.49,False
'2018-03-19T13:17:00',0.72229,0.72229,0.7218,0.72181,206.72,0.72237,0.72237,0.7219,0.72192,198.61,False
'2018-03-19T13:18:00',0.72182,0.72196,0.72176,0.7218,170.36,0.72192,0.72205,0.72186,0.7219,171.0,True
'2018-03-19T13:19:00',0.7218,0.72199,0.7218,0.72183,194.21,0.7219,0.72209,0.7219,0.72195,164.35,False
'2018-03-19T13:20:00',0.72183,0.72193,0.72182,0.72183,186.24,0.72194,0.72204,0.72192,0.72194,171.19,False
'2018-03-19T13:21:00',0.72184,0.72196,0.72178,0.7218,235.05,0.72195,0.72205,0.72186,0.7219,245.63,False
'2018-03-19T13:22:00',0.7218,0.72181,0.72168,0.72172,148.36,0.72191,0.72193,0.72176,0.72182,186.85,False
'2018-03-19T13:23:00',0.72173,0.72173,0.72142,0.72142,190.52,0.72181,0.72183,0.72147,0.72147,202.51,False
'2018-03-19T13:24:00',0.72141,0.72151,0.72121,0.72127,148.92,0.72146,0.72157,0.7213,0.72133,123.12,False
'2018-03-19T13:25:00',0.72126,0.7213,0.72111,0.72111,215.53,0.72133,0.72135,0.72121,0.72121,109.92,True
'2018-03-19T13:26:00',0.72112,0.72119,0.72104,0.72115,215.15,0.72119,0.72128,0.72115,0.72125,142.6,True
'2018-03-19T13:27:00',0.72114,0.72128,0.72113,0.72123,265.6,0.72125,0.72137,0.72123,0.72132,149.61,False
'2018-03-19T13:28:00',0.72122,0.72125,0.72112,0.72114,206.92,0.72132,0.72135,0.72123,0.72125,194.62,False
'2018-03-19T13:29:00',0.72112,0.72118,0.72111,0.72112,118.29,0.72123,0.72127,0.72121,0.72121,117.69,True
'2018-03-19T13:30:00',0.72112,0.72118,0.72107,0.72114,86.74,0.7212,0.72127,0.72116,0.72124,132.43,False
'2018-03-19T13:31:00',0.72114,0.72116,0.72094,0.72094,111.79,0.72123,0.72125,0.72103,0.72103,125.78,False
'2018-03-19T13:32:00',0.72093,0.72097,0.72084,0.72084,152.34,0.72103,0.72106,0.72092,0.72092,124.7,True
'2018-03-19T13:33:00',0.72084,0.72104,0.72083,0.7209,88.9,0.72093,0.72114,0.72092,0.72098,77.79,True
'2018-03-19T13:34:00',0.72087,0.72098,0.72076,0.72095,142.46,0.72096,0.72107,0.72085,0.72105,175.49,False
'2018-03-19T13:35:00',0.72096,0.72097,0.72078,0.72088,163.16,0.72104,0.72106,0.72087,0.72098,154.84,False
'2018-03-19T13:36:00',0.72088,0.72088,0.72076,0.72085,138.43,0.72097,0.72097,0.72084,0.72094,148.54,False
'2018-03-19T13:37:00',0.72085,0.72091,0.72083,0.72085,119.46,0.72095,0.72099,0.72091,0.72094,159.62,False
'2018-03-19T13:38:00',0.72084,0.72085,0.72074,0.72084,121.16,0.72095,0.72095,0.72081,0.72093,112.89,False
'2018-03-19T13:39:00',0.72086,0.72086,0.72074,0.72075,112.81,0.72096,0.72096,0.72083,0.72083,122.75,True
'2018-03-19T13:40:00',0.72075,0.72087,0.72074,0.7208,92.03,0.72083,0.72095,0.72083,0.72087,99.68,False
'2018-03-19T13:41:00',0.72083,0.72084,0.72061,0.72062,113.72,0.72092,0.72092,0.72068,0.72072,137.73,False
'2018-03-19T13:42:00',0.72062,0.72069,0.72059,0.72059,128.97,0.72072,0.72077,0.72068,0.72069,103.27,False
'2018-03-19T13:43:00',0.72056,0.72062,0.72051,0.72052,170.56,0.72066,0.72071,0.7206,0.72063,108.02,True
'2018-03-19T13:44:00',0.72054,0.72065,0.72054,0.72063,226.95,0.72064,0.72076,0.72064,0.72073,131.82,False
'2018-03-19T13:45:00',0.72063,0.72066,0.72046,0.72046,291.97,0.72073,0.72076,0.72052,0.72055,242.25,True
'2018-03-19T13:46:00',0.72046,0.72056,0.72038,0.72055,136.37,0.72054,0.72067,0.72046,0.72067,111.04,True
'2018-03-19T13:47:00',0.72055,0.72063,0.72043,0.72059,203.06,0.72066,0.72072,0.72053,0.72067,164.51,True
'2018-03-19T13:48:00',0.72059,0.7206,0.72059,0.72059,29.77,0.72068,0.72069,0.72066,0.72068,33.76,True
'2018-03-19T13:49:00',0.72059,0.72071,0.72059,0.72069,77.86,0.72067,0.7208,0.72067,0.72079,107.7,True
'2018-03-19T13:50:00',0.72069,0.72089,0.72069,0.72089,152.37,0.72078,0.72098,0.72077,0.72097,176.49,True
'2018-03-19T13:51:00',0.7209,0.72094,0.72088,0.72089,89.87,0.72097,0.72103,0.72095,0.72099,134.98,True
'2018-03-19T13:52:00',0.7209,0.72098,0.7209,0.72095,88.64,0.72097,0.72108,0.72097,0.72104,116.12,True
'2018-03-19T13:53:00',0.72093,0.72101,0.72093,0.721,63.47,0.72101,0.72109,0.72101,0.72107,97.25,False
'2018-03-19T13:54:00',0.72099,0.72099,0.72089,0.72099,61.67,0.72107,0.72108,0.72097,0.72107,105.89,True
'2018-03-19T13:55:00',0.72099,0.72108,0.72098,0.72106,153.4,0.72108,0.72117,0.72108,0.72114,182.52,True
'2018-03-19T13:56:00',0.72106,0.72116,0.72102,0.72107,73.3,0.72115,0.72124,0.7211,0.72114,136.42,True
'2018-03-19T13:57:00',0.72108,0.72113,0.72101,0.7211,82.18,0.72115,0.72121,0.72108,0.72117,194.61,False
'2018-03-19T13:58:00',0.72109,0.72119,0.72105,0.72108,92.67,0.72117,0.72127,0.72114,0.72116,162.05,True
'2018-03-19T13:59:00',0.72107,0.72125,0.72106,0.72123,175.94,0.72116,0.72133,0.72116,0.72132,158.05,True
'2018-03-19T14:00:00',0.72123,0.72128,0.72118,0.72126,161.33,0.72133,0.72138,0.72127,0.72136,108.75,True
'2018-03-19T14:01:00',0.72126,0.72132,0.72125,0.72132,95.29,0.72136,0.72142,0.7213,0.72142,83.79,True
'2018-03-19T14:02:00',0.72132,0.72139,0.72127,0.72138,143.24,0.72142,0.7215,0.72138,0.72148,84.9,False
'2018-03-19T14:03:00',0.72137,0.72137,0.72125,0.72136,169.15,0.72147,0.72147,0.72136,0.72146,130.07,True
'2018-03-19T14:04:00',0.72136,0.72142,0.72135,0.72138,140.38,0.72146,0.72152,0.72144,0.72148,146.32,False
'2018-03-19T14:05:00',0.72138,0.72142,0.72127,0.72127,117.91,0.72148,0.7215,0.72134,0.72134,177.7,False
'2018-03-19T14:06:00',0.72125,0.72126,0.72107,0.72107,195.57,0.72134,0.72134,0.72117,0.72117,143.75,True
'2018-03-19T14:07:00',0.72106,0.72125,0.72106,0.72123,167.63,0.72117,0.72134,0.72115,0.72134,150.07,True
'2018-03-19T14:08:00',0.72124,0.7213,0.72107,0.72126,171.24,0.72134,0.72139,0.72117,0.72136,162.58,False
'2018-03-19T14:09:00',0.72125,0.72126,0.72115,0.72126,150.07,0.72135,0.72135,0.72125,0.72134,167.61,False
'2018-03-19T14:10:00',0.72126,0.72126,0.72104,0.72107,185.68,0.72135,0.72135,0.72113,0.72116,195.43,True
'2018-03-19T14:11:00',0.72107,0.72111,0.72097,0.72108,213.46,0.72118,0.72121,0.72106,0.72117,171.43,False
'2018-03-19T14:12:00',0.72109,0.72109,0.72099,0.72105,176.54,0.72117,0.7212,0.7211,0.72116,131.85,True
'2018-03-19T14:13:00',0.72106,0.72114,0.72105,0.72106,198.57,0.72116,0.72124,0.72114,0.72116,159.7,True
'2018-03-19T14:14:00',0.72106,0.72117,0.72104,0.72116,153.7,0.72116,0.72126,0.72112,0.72125,154.85,True
'2018-03-19T14:15:00',0.72117,0.72128,0.72117,0.72127,203.93,0.72127,0.72137,0.72127,0.72136,227.12,False
'2018-03-19T14:16:00',0.72127,0.72127,0.72116,0.72122,166.2,0.72136,0.72138,0.72126,0.7213,162.35,False
'2018-03-19T14:17:00',0.72123,0.7213,0.72118,0.7212,74.57,0.7213,0.72136,0.72126,0.72126,133.27,True
'2018-03-19T14:18:00',0.7212,0.7213,0.72116,0.7213,96.72,0.72126,0.72139,0.72125,0.72139,191.53,False
'2018-03-19T14:19:00',0.7213,0.72139,0.72121,0.72128,156.58,0.72139,0.72149,0.7213,0.72138,208.49,True
'2018-03-19T14:20:00',0.72128,0.72152,0.72128,0.72149,144.1,0.72138,0.7216,0.72138,0.72157,180.82,True
'2018-03-19T14:21:00',0.72149,0.72164,0.72149,0.72158,172.86,0.72157,0.72173,0.72157,0.72169,142.5,False
'2018-03-19T14:22:00',0.7216,0.72163,0.72147,0.72156,159.44,0.72169,0.72172,0.72158,0.72165,210.58,True
'2018-03-19T14:23:00',0.72155,0.72169,0.72155,0.72166,125.76,0.72165,0.72177,0.72165,0.72177,131.92,True
'2018-03-19T14:24:00',0.72166,0.72172,0.72164,0.72168,140.69,0.72177,0.72182,0.72174,0.72177,126.02,True
'2018-03-19T14:25:00',0.72168,0.72173,0.72164,0.72172,73.61,0.72177,0.72182,0.7217,0.72182,69.6,True
'2018-03-19T14:26:00',0.72175,0.72183,0.7217,0.72178,139.37,0.72184,0.72192,0.72179,0.72188,166.77,True
'2018-03-19T14:27:00',0.72178,0.72198,0.72178,0.72198,149.56,0.72188,0.72207,0.72188,0.72206,177.62,True
'2018-03-19T14:28:00',0.72196,0.72209,0.72196,0.72207,139.29,0.72207,0.72217,0.72205,0.72216,124.08,True
'2018-03-19T14:29:00',0.72207,0.7224,0.72205,0.72237,192.56,0.72215,0.72248,0.72214,0.72247,187.03,False
'2018-03-19T14:30:00',0.72237,0.72237,0.72211,0.72211,154.05,0.72246,0.72246,0.72217,0.72217,143.71,True
'2018-03-19T14:31:00',0.72211,0.72235,0.72209,0.7223,187.09,0.7222,0.72242,0.72218,0.72237,151.96,True
'2018-03-19T14:32:00',0.7223,0.7226,0.72228,0.72258,176.43,0.72238,0.72268,0.72238,0.72268,223.96,False
'2018-03-19T14:33:00',0.72258,0.72258,0.72237,0.72237,107.8,0.72268,0.72268,0.72244,0.72246,178.34,False
'2018-03-19T14:34:00',0.72234,0.72247,0.72233,0.72234,109.79,0.72243,0.72256,0.7224,0.72242,132.02,False
'2018-03-19T14:35:00',0.72235,0.72236,0.72216,0.72217,123.14,0.72242,0.72244,0.72224,0.72224,172.66,True
'2018-03-19T14:36:00',0.72217,0.72227,0.72216,0.72226,92.71,0.72226,0.72236,0.72225,0.72236,112.79,True
'2018-03-19T14:37:00',0.72227,0.72246,0.72227,0.72246,144.38,0.72236,0.72256,0.72236,0.72256,116.17,True
'2018-03-19T14:38:00',0.72247,0.72273,0.72237,0.72272,118.61,0.72257,0.72278,0.72248,0.72278,126.35,False
'2018-03-19T14:39:00',0.72273,0.72276,0.72255,0.7227,134.52,0.72278,0.72287,0.72265,0.7228,162.98,True
'2018-03-19T14:40:00',0.72272,0.72278,0.72267,0.72276,107.04,0.72281,0.72288,0.72277,0.72281,156.22,False
'2018-03-19T14:41:00',0.72274,0.72279,0.7225,0.72269,101.8,0.72282,0.72289,0.72259,0.72277,165.07,False
'2018-03-19T14:42:00',0.72269,0.72275,0.72259,0.72261,115.97,0.72277,0.72283,0.72267,0.72267,138.47,False
'2018-03-19T14:43:00',0.72259,0.72263,0.72254,0.72257,155.04,0.72268,0.72271,0.72264,0.72267,156.11,False
'2018-03-19T14:44:00',0.72257,0.72257,0.72224,0.72226,147.33,0.72266,0.72266,0.72233,0.72234,123.42,False
'2018-03-19T14:45:00',0.72226,0.72226,0.72207,0.72216,224.59,0.72235,0.72235,0.72215,0.72223,185.89,True
'2018-03-19T14:46:00',0.72215,0.72239,0.72215,0.72237,98.62,0.72223,0.72244,0.72223,0.72243,82.75,True
'2018-03-19T14:47:00',0.72235,0.72245,0.72232,0.72243,104.01,0.72243,0.72252,0.7224,0.72252,102.86,False
'2018-03-19T14:48:00',0.72247,0.72248,0.72236,0.72237,73.6,0.72253,0.72257,0.72242,0.72244,87.83,False
'2018-03-19T14:49:00',0.72237,0.72246,0.72212,0.72214,108.92,0.72244,0.72254,0.7222,0.72221,71.96,True
'2018-03-19T14:50:00',0.72215,0.72218,0.72196,0.72216,136.63,0.72221,0.72226,0.72203,0.72224,87.34,True
'2018-03-19T14:51:00',0.72217,0.72238,0.72217,0.72218,116.21,0.72224,0.72247,0.72224,0.72226,79.36,True
'2018-03-19T14:52:00',0.72218,0.72228,0.72218,0.72228,126.51,0.72227,0.72237,0.72227,0.72237,122.87,True
'2018-03-19T14:53:00',0.72228,0.72245,0.72226,0.72244,110.05,0.72237,0.72254,0.72235,0.72252,183.06,True
'2018-03-19T14:54:00',0.72243,0.72246,0.72233,0.72246,106.29,0.72252,0.72254,0.72242,0.72254,149.9,False
'2018-03-19T14:55:00',0.72246,0.72247,0.72234,0.72234,101.34,0.72254,0.72256,0.72243,0.72243,119.47,False
'2018-03-19T14:56:00',0.72233,0.72233,0.72214,0.72226,165.28,0.72242,0.72242,0.72223,0.72236,143.62,True
'2018-03-19T14:57:00',0.72226,0.72241,0.72226,0.72237,97.4,0.72235,0.72251,0.72235,0.72247,75.33,True
'2018-03-19T14:58:00',0.72237,0.72255,0.72237,0.72255,124.5,0.72247,0.72265,0.72247,0.72264,163.89,True
'2018-03-19T14:59:00',0.72255,0.72267,0.72253,0.72264,168.98,0.72265,0.72277,0.72261,0.72272,181.69,True
'2018-03-19T15:00:00',0.72264,0.7227,0.72256,0.72268,82.76,0.72274,0.72278,0.72265,0.72276,155.05,False
'2018-03-19T15:01:00',0.72267,0.72267,0.72251,0.72257,102.4,0.72276,0.72276,0.72261,0.72266,142.01,False
'2018-03-19T15:02:00',0.72256,0.7227,0.72256,0.72256,115.89,0.72266,0.72279,0.72265,0.72266,145.97,True
'2018-03-19T15:03:00',0.72256,0.72276,0.72256,0.72275,114.89,0.72266,0.72286,0.72265,0.72285,144.71,False
'2018-03-19T15:04:00',0.72275,0.72281,0.72256,0.72262,122.06,0.72284,0.7229,0.72262,0.72271,135.58,False
'2018-03-19T15:05:00',0.72262,0.72263,0.7225,0.72252,115.42,0.72271,0.72273,0.72259,0.72262,153.09,True
'2018-03-19T15:06:00',0.72253,0.7226,0.72245,0.7226,133.07,0.7226,0.72269,0.72253,0.72269,184.41,False
'2018-03-19T15:07:00',0.72258,0.72258,0.72235,0.72247,122.04,0.72266,0.72266,0.72245,0.72257,125.55,False
'2018-03-19T15:08:00',0.72247,0.72252,0.72234,0.72234,110.75,0.72257,0.72262,0.72242,0.72244,141.31,False
'2018-03-19T15:09:00',0.72232,0.72237,0.72225,0.72225,102.3,0.72242,0.72245,0.72233,0.72233,64.3,False
'2018-03-19T15:10:00',0.72225,0.72232,0.72213,0.72213,76.1,0.72233,0.72239,0.7222,0.72221,44.7,True
'2018-03-19T15:11:00',0.72214,0.72226,0.72214,0.72216,47.22,0.72222,0.72233,0.72221,0.72223,32.44,True
'2018-03-19T15:12:00',0.72215,0.72236,0.72215,0.72236,61.23,0.72223,0.72243,0.72221,0.72243,45.31,False
'2018-03-19T15:13:00',0.72236,0.72236,0.72224,0.72225,64.81,0.72242,0.72242,0.72231,0.72232,44.0,False
'2018-03-19T15:14:00',0.72225,0.72226,0.72214,0.72214,55.37,0.72232,0.72233,0.72221,0.72221,33.25,True
'2018-03-19T15:15:00',0.72215,0.72238,0.72215,0.72236,76.32,0.72222,0.72243,0.72222,0.72242,58.1,True
'2018-03-19T15:16:00',0.72235,0.72248,0.72235,0.72239,51.19,0.72241,0.72254,0.72241,0.72245,44.37,False
'2018-03-19T15:17:00',0.72241,0.72243,0.72238,0.72238,26.32,0.72245,0.72248,0.72244,0.72244,23.0,False
'2018-03-19T15:18:00',0.72238,0.72238,0.72223,0.72228,56.5,0.72243,0.72243,0.7223,0.72237,62.01,True
'2018-03-19T15:19:00',0.72227,0.72231,0.72226,0.72229,33.32,0.72234,0.72238,0.72234,0.72237,58.29,True
'2018-03-19T15:20:00',0.72231,0.72239,0.72231,0.72239,52.73,0.72239,0.72247,0.72239,0.72247,79.13,False
'2018-03-19T15:21:00',0.7224,0.7225,0.72201,0.72207,95.27,0.72247,0.72258,0.72209,0.72216,131.41,True
'2018-03-19T15:22:00',0.72207,0.72209,0.72202,0.72208,88.16,0.72215,0.72218,0.7221,0.72217,141.35,True
'2018-03-19T15:23:00',0.72208,0.72224,0.72207,0.7221,105.13,0.72215,0.7223,0.72215,0.72218,105.81,False
'2018-03-19T15:24:00',0.7221,0.72212,0.722,0.72209,101.29,0.72219,0.72221,0.72208,0.72218,129.05,False
'2018-03-19T15:25:00',0.72208,0.72208,0.72186,0.72206,105.81,0.72217,0.72217,0.72195,0.72214,137.12,True
'2018-03-19T15:26:00',0.72205,0.72213,0.72196,0.72212,145.31,0.72214,0.72221,0.72206,0.72221,126.94,True
'2018-03-19T15:27:00',0.72212,0.72227,0.72206,0.72217,172.28,0.72221,0.72237,0.72215,0.72227,158.86,True
'2018-03-19T15:28:00',0.72219,0.72222,0.72215,0.72218,88.51,0.72228,0.72231,0.72224,0.72227,111.39,True
'2018-03-19T15:29:00',0.72218,0.72228,0.72215,0.72225,112.31,0.72226,0.72236,0.72223,0.72233,174.6,True
'2018-03-19T15:30:00',0.72225,0.72232,0.72224,0.72229,93.97,0.72234,0.72241,0.72232,0.72239,171.33,False
'2018-03-19T15:31:00',0.72229,0.72232,0.72216,0.72218,63.25,0.72239,0.72242,0.72224,0.72226,103.46,True
'2018-03-19T15:32:00',0.72217,0.72229,0.72214,0.72229,47.8,0.72226,0.72237,0.72223,0.72237,83.27,False
'2018-03-19T15:33:00',0.72228,0.72228,0.7222,0.7222,52.32,0.72236,0.72238,0.72229,0.72229,90.67,False
'2018-03-19T15:34:00',0.7222,0.72221,0.72214,0.72218,100.07,0.72229,0.72229,0.72223,0.72227,103.79,True
'2018-03-19T15:35:00',0.72218,0.72225,0.72217,0.72219,85.8,0.72228,0.72235,0.72225,0.72227,78.26,True
'2018-03-19T15:36:00',0.7222,0.72237,0.7222,0.72237,163.37,0.72227,0.72247,0.72227,0.72247,133.77,True
'2018-03-19T15:37:00',0.72237,0.72245,0.72232,0.72244,119.57,0.72247,0.72254,0.72241,0.72253,94.51,True
'2018-03-19T15:38:00',0.72244,0.72247,0.72239,0.72245,100.12,0.72254,0.72257,0.72249,0.72255,104.6,True
'2018-03-19T15:39:00',0.72245,0.72254,0.72241,0.72247,148.53,0.72255,0.72264,0.72249,0.72256,164.73,True
'2018-03-19T15:40:00',0.72247,0.72249,0.72244,0.72247,123.7,0.72257,0.72259,0.72253,0.72257,98.49,False
'2018-03-19T15:41:00',0.72247,0.72249,0.7224,0.7224,110.77,0.72254,0.72258,0.72248,0.72248,106.57,False
'2018-03-19T15:42:00',0.7224,0.72247,0.72238,0.72238,211.57,0.72247,0.72257,0.72247,0.72247,126.24,True
'2018-03-19T15:43:00',0.72239,0.72252,0.72234,0.72251,104.37,0.72248,0.72259,0.72243,0.72258,155.24,False
'2018-03-19T15:44:00',0.72251,0.7226,0.72249,0.7225,63.12,0.72257,0.72265,0.72254,0.72256,121.26,True
'2018-03-19T15:45:00',0.7225,0.72256,0.7225,0.72256,55.0,0.72257,0.72263,0.72256,0.72263,129.06,False
'2018-03-19T15:46:00',0.72256,0.72262,0.72247,0.72248,73.0,0.72262,0.72268,0.72253,0.72256,173.03,False
'2018-03-19T15:47:00',0.72248,0.72249,0.72229,0.72239,53.74,0.72255,0.72256,0.72237,0.72246,105.04,True
'2018-03-19T15:48:00',0.7224,0.72248,0.7224,0.72248,30.1,0.72245,0.72254,0.72244,0.72254,36.29,True
'2018-03-19T15:49:00',0.7225,0.72251,0.72248,0.72251,8.0,0.72254,0.72258,0.72254,0.72258,8.74,False
'2018-03-19T15:50:00',0.72253,0.72258,0.72237,0.7224,39.0,0.72259,0.72263,0.72243,0.72247,73.77,True
'2018-03-19T15:51:00',0.7224,0.72261,0.7224,0.72259,62.97,0.72246,0.72269,0.72246,0.72265,88.53,False
'2018-03-19T15:52:00',0.72261,0.72265,0.72246,0.72258,45.43,0.72265,0.72269,0.72251,0.72264,44.09,False
'2018-03-19T15:53:00',0.72258,0.72268,0.72249,0.72257,68.93,0.72263,0.72272,0.72253,0.72262,65.11,True
'2018-03-19T15:54:00',0.72258,0.72263,0.7224,0.72259,72.6,0.72264,0.72269,0.72247,0.72265,101.02,False
'2018-03-19T15:55:00',0.72259,0.72259,0.72249,0.72249,14.48,0.72266,0.72267,0.72256,0.72256,20.58,False
'2018-03-19T15:56:00',0.72248,0.72252,0.7224,0.72247,75.13,0.72257,0.72259,0.72247,0.72256,75.49,False
'2018-03-19T15:57:00',0.72248,0.72257,0.72245,0.72247,85.5,0.72257,0.72265,0.72253,0.72255,64.01,False
'2018-03-19T15:58:00',0.72248,0.72266,0.72236,0.72237,109.0,0.72255,0.72273,0.72245,0.72246,115.15,True
'2018-03-19T15:59:00',0.72237,0.72262,0.72237,0.72256,104.19,0.72247,0.72268,0.72247,0.72266,98.11,False
'2018-03-19T16:00:00',0.72256,0.72258,0.72248,0.72249,87.28,0.72266,0.72267,0.72257,0.72257,98.28,False
'2018-03-19T16:01:00',0.72248,0.72248,0.72237,0.72238,63.91,0.72257,0.72257,0.72246,0.72247,48.5,True
'2018-03-19T16:02:00',0.7224,0.72252,0.7224,0.72246,113.44,0.72247,0.72258,0.72247,0.72254,85.04,True
'2018-03-19T16:03:00',0.72247,0.7227,0.72246,0.72269,68.61,0.72256,0.72276,0.72255,0.72276,128.27,False
'2018-03-19T16:04:00',0.72268,0.72268,0.72257,0.72258,112.03,0.72277,0.72277,0.72264,0.72266,139.42,False
'2018-03-19T16:05:00',0.72258,0.7227,0.72256,0.72257,85.64,0.72268,0.72278,0.72265,0.72265,99.37,True
'2018-03-19T16:06:00',0.72254,0.72275,0.72254,0.72273,68.11,0.72264,0.72284,0.72262,0.72282,62.88,False
'2018-03-19T16:07:00',0.72273,0.72274,0.72257,0.72258,73.72,0.72282,0.72282,0.72267,0.72267,63.37,False
'2018-03-19T16:08:00',0.72257,0.72258,0.72237,0.72237,110.02,0.72267,0.72267,0.72244,0.72244,109.8,True
'2018-03-19T16:09:00',0.72236,0.72246,0.72226,0.72244,139.05,0.72241,0.72256,0.72233,0.72254,109.97,False
'2018-03-19T16:10:00',0.72244,0.72248,0.72236,0.72242,163.76,0.72254,0.72258,0.72244,0.72251,86.96,True
'2018-03-19T16:11:00',0.72243,0.72249,0.72237,0.72246,92.77,0.72252,0.72256,0.72244,0.72254,56.87,False
'2018-03-19T16:12:00',0.72246,0.72246,0.72243,0.72245,57.43,0.72252,0.72254,0.72251,0.72253,23.0,True
'2018-03-19T16:13:00',0.72246,0.72264,0.72246,0.72254,138.72,0.72253,0.72272,0.72253,0.72262,80.51,False
'2018-03-19T16:14:00',0.72254,0.72263,0.72244,0.72248,147.93,0.72261,0.72271,0.7225,0.72257,94.91,True
'2018-03-19T16:15:00',0.7225,0.72252,0.72238,0.72249,148.16,0.72257,0.72259,0.72245,0.72256,83.32,False
'2018-03-19T16:16:00',0.72251,0.72258,0.72244,0.72244,103.28,0.72257,0.72265,0.7225,0.7225,57.87,True
'2018-03-19T16:17:00',0.72244,0.72255,0.72242,0.72245,111.11,0.72252,0.72262,0.7225,0.72253,56.22,False
'2018-03-19T16:18:00',0.72245,0.72245,0.72236,0.72236,130.28,0.72253,0.72253,0.72243,0.72244,62.7,True
'2018-03-19T16:19:00',0.72236,0.72266,0.72236,0.72262,128.25,0.72244,0.72274,0.72244,0.7227,55.74,False
'2018-03-19T16:20:00',0.72262,0.72265,0.72254,0.72258,120.57,0.72271,0.72273,0.72261,0.72265,62.62,False
'2018-03-19T16:21:00',0.72262,0.7227,0.72255,0.72255,99.35,0.7227,0.72276,0.72263,0.72264,58.11,True
'2018-03-19T16:22:00',0.72257,0.72266,0.72251,0.72259,271.56,0.72264,0.72274,0.72259,0.72268,133.12,True
'2018-03-19T16:23:00',0.72259,0.72273,0.72258,0.72267,160.23,0.72268,0.72282,0.72267,0.72276,136.07,False
'2018-03-19T16:24:00',0.72268,0.72279,0.72256,0.72259,141.36,0.72276,0.72288,0.72265,0.72268,136.41,True
'2018-03-19T16:25:00',0.72259,0.72282,0.72257,0.7227,147.14,0.72269,0.72292,0.72266,0.72278,180.91,True
'2018-03-19T16:26:00',0.72269,0.72277,0.7226,0.72271,150.52,0.72278,0.72285,0.72268,0.7228,162.88,False
'2018-03-19T16:27:00',0.72273,0.72276,0.72266,0.7227,138.06,0.72281,0.72285,0.72274,0.72279,217.21,False
'2018-03-19T16:28:00',0.7227,0.72273,0.72258,0.72262,98.07,0.72278,0.72282,0.72268,0.72272,157.41,False
'2018-03-19T16:29:00',0.72261,0.72263,0.72256,0.72256,116.73,0.72271,0.72272,0.72264,0.72264,181.22,True
'2018-03-19T16:30:00',0.72257,0.72265,0.72254,0.72263,85.94,0.72265,0.72274,0.72262,0.72272,137.56,False
'2018-03-19T16:31:00',0.7226,0.72268,0.72256,0.72257,50.54,0.72269,0.72276,0.72265,0.72265,65.87,False
'2018-03-19T16:32:00',0.72255,0.72255,0.72227,0.72236,123.89,0.72265,0.72265,0.72236,0.72246,147.39,True
'2018-03-19T16:33:00',0.72236,0.72256,0.72236,0.72256,110.41,0.72246,0.72264,0.72245,0.72263,148.72,True
'2018-03-19T16:34:00',0.72256,0.72268,0.72253,0.72266,96.33,0.72264,0.72277,0.72262,0.72275,105.44,True
'2018-03-19T16:35:00',0.72265,0.7228,0.72264,0.72276,174.45,0.72275,0.72289,0.72273,0.72285,142.47,True
'2018-03-19T16:36:00',0.72276,0.72294,0.7227,0.72284,140.32,0.72284,0.72302,0.72278,0.72293,109.5,False
'2018-03-19T16:37:00',0.72285,0.72286,0.7227,0.72273,106.28,0.72293,0.72295,0.72279,0.7228,76.04,True
'2018-03-19T16:38:00',0.7227,0.72284,0.72268,0.72275,151.67,0.7228,0.7229,0.72277,0.72284,107.38,False
'2018-03-19T16:39:00',0.72275,0.72276,0.72265,0.72266,93.59,0.72285,0.72285,0.72274,0.72276,75.97,True
'2018-03-19T16:40:00',0.72266,0.72267,0.72245,0.72267,164.34,0.72275,0.72276,0.72255,0.72276,153.87,True
'2018-03-19T16:41:00',0.72268,0.72281,0.72265,0.72271,205.83,0.72277,0.7229,0.72272,0.72279,145.28,False
'2018-03-19T16:42:00',0.72272,0.72274,0.7225,0.72258,140.45,0.72279,0.72281,0.72258,0.72266,80.55,True
'2018-03-19T16:43:00',0.72258,0.72265,0.72253,0.72264,123.54,0.72265,0.72273,0.7226,0.72272,69.02,False
'2018-03-19T16:44:00',0.72265,0.72272,0.72257,0.72263,126.42,0.72272,0.7228,0.72266,0.7227,100.2,False
'2018-03-19T16:45:00',0.72263,0.72264,0.72233,0.72243,168.93,0.72269,0.7227,0.72241,0.72251,110.41,True
'2018-03-19T16:46:00',0.72244,0.72255,0.72243,0.72249,118.09,0.72251,0.72263,0.72251,0.72256,171.33,False
'2018-03-19T16:47:00',0.7225,0.72257,0.72244,0.72248,116.48,0.72256,0.72265,0.7225,0.72257,82.9,False
'2018-03-19T16:48:00',0.72248,0.72259,0.72246,0.72248,119.42,0.72256,0.72268,0.72254,0.72255,137.33,True
'2018-03-19T16:49:00',0.72246,0.72255,0.72234,0.72249,87.38,0.72255,0.72263,0.72243,0.72257,111.54,True
'2018-03-19T16:50:00',0.72251,0.72259,0.72249,0.72254,54.41,0.72259,0.72267,0.72257,0.72263,109.72,True
'2018-03-19T16:51:00',0.72253,0.72264,0.72253,0.72263,72.0,0.72263,0.72274,0.72262,0.72271,105.81,True
'2018-03-19T16:52:00',0.72266,0.7228,0.72263,0.72271,92.97,0.72272,0.72288,0.72271,0.72278,126.3,True
'2018-03-19T16:53:00',0.72269,0.72277,0.72262,0.72274,104.75,0.72278,0.72287,0.72269,0.72281,184.84,True
'2018-03-19T16:54:00',0.72272,0.72277,0.72268,0.72274,78.8,0.7228,0.72287,0.72276,0.72282,120.54,True
'2018-03-19T16:55:00',0.72273,0.72284,0.72269,0.72284,122.0,0.72282,0.72293,0.72277,0.72293,166.44,False
'2018-03-19T16:56:00',0.72283,0.72289,0.72272,0.72276,80.51,0.72293,0.72297,0.7228,0.72285,142.0,False
'2018-03-19T16:57:00',0.72275,0.72289,0.72262,0.72271,126.5,0.72284,0.72298,0.72269,0.7228,204.14,False
'2018-03-19T16:58:00',0.72273,0.72274,0.72257,0.72258,150.16,0.72282,0.72282,0.72265,0.72265,194.37,False
'2018-03-19T16:59:00',0.72262,0.72265,0.72254,0.72254,105.48,0.72268,0.72272,0.72261,0.72262,150.36,True
'2018-03-19T17:00:00',0.72254,0.72274,0.72254,0.72255,103.9,0.72262,0.72282,0.72261,0.72262,190.98,True
'2018-03-19T17:01:00',0.72255,0.72269,0.72255,0.72267,108.8,0.72262,0.72276,0.72262,0.72274,146.17,True
'2018-03-19T17:02:00',0.72267,0.7229,0.72267,0.72278,181.15,0.72275,0.72298,0.72275,0.72287,141.16,True
'2018-03-19T17:03:00',0.72278,0.72289,0.72276,0.72288,102.55,0.72286,0.72298,0.72284,0.72296,83.98,False
'2018-03-19T17:04:00',0.72288,0.72299,0.7228,0.72287,98.7,0.72297,0.72308,0.7229,0.72296,78.03,True
'2018-03-19T17:05:00',0.72287,0.7232,0.72287,0.72315,156.65,0.72296,0.72328,0.72296,0.72325,141.62,True
'2018-03-19T17:06:00',0.72314,0.72333,0.7231,0.72332,202.02,0.72324,0.7234,0.72318,0.7234,171.75,True
'2018-03-19T17:07:00',0.72331,0.72338,0.72325,0.72335,119.79,0.72339,0.72347,0.72333,0.72343,132.76,True
'2018-03-19T17:08:00',0.72333,0.72336,0.72328,0.72335,80.5,0.72342,0.72346,0.72337,0.72345,111.22,True
'2018-03-19T17:09:00',0.72335,0.72344,0.72329,0.72336,140.97,0.72345,0.72353,0.72338,0.72346,180.3,False
'2018-03-19T17:10:00',0.72336,0.72336,0.72317,0.72326,159.35,0.72345,0.72345,0.72325,0.72334,178.7,True
'2018-03-19T17:11:00',0.72325,0.72337,0.72325,0.72337,75.02,0.72334,0.72346,0.72334,0.72344,102.85,False
'2018-03-19T17:12:00',0.72337,0.72338,0.72327,0.72328,78.71,0.72345,0.72346,0.72335,0.72336,119.77,True
'2018-03-19T17:13:00',0.72328,0.72341,0.72327,0.72337,90.94,0.72336,0.7235,0.72334,0.72347,142.11,False
'2018-03-19T17:14:00',0.72339,0.72343,0.7233,0.72337,98.08,0.72348,0.72352,0.7234,0.72344,136.64,True
'2018-03-19T17:15:00',0.72337,0.72345,0.72336,0.72339,87.58,0.72345,0.72352,0.72343,0.72348,160.06,False
'2018-03-19T17:16:00',0.72337,0.72338,0.72318,0.72319,106.65,0.72346,0.72346,0.72326,0.72328,121.08,True
'2018-03-19T17:17:00',0.7232,0.72325,0.72315,0.72325,149.08,0.7233,0.72334,0.72325,0.72333,139.53,True
'2018-03-19T17:18:00',0.72324,0.72334,0.72324,0.72327,119.82,0.72333,0.72343,0.72332,0.72337,136.55,True
'2018-03-19T17:19:00',0.72326,0.72334,0.72326,0.72331,128.09,0.72336,0.72343,0.72335,0.7234,146.14,False
'2018-03-19T17:20:00',0.72329,0.72334,0.72323,0.72323,128.98,0.72338,0.72341,0.72333,0.72333,138.93,False
'2018-03-19T17:21:00',0.72324,0.72327,0.723,0.72315,156.15,0.72332,0.72337,0.72311,0.72324,167.54,True
'2018-03-19T17:22:00',0.72316,0.72324,0.72313,0.72317,121.43,0.72324,0.72333,0.72323,0.72326,154.13,False
'2018-03-19T17:23:00',0.72317,0.72325,0.72299,0.72302,130.68,0.72326,0.72331,0.72307,0.72311,171.98,False
'2018-03-19T17:24:00',0.72303,0.72305,0.72293,0.72295,166.99,0.72312,0.72313,0.72301,0.72304,168.13,False
'2018-03-19T17:25:00',0.72296,0.72296,0.72272,0.72274,146.52,0.72304,0.72305,0.72282,0.72282,173.8,False
'2018-03-19T17:26:00',0.72275,0.72283,0.72273,0.72273,137.91,0.72283,0.72292,0.72281,0.72281,164.07,True
'2018-03-19T17:27:00',0.72273,0.72281,0.72273,0.72281,112.15,0.72281,0.72289,0.7228,0.72289,118.59,True
'2018-03-19T17:28:00',0.72281,0.72284,0.72281,0.72283,60.64,0.72291,0.72293,0.72291,0.72291,30.06,False
'2018-03-19T17:29:00',0.72283,0.72284,0.72274,0.72274,37.69,0.72291,0.72292,0.72282,0.72282,20.98,True
'2018-03-19T17:30:00',0.72274,0.72284,0.72274,0.72284,33.22,0.72281,0.72292,0.72281,0.72291,19.23,False
'2018-03-19T17:31:00',0.72285,0.72286,0.72275,0.72279,57.38,0.72291,0.72293,0.72281,0.72286,39.6,True
'2018-03-19T17:32:00',0.72281,0.72304,0.72281,0.72297,110.59,0.72288,0.72314,0.72288,0.72308,143.44,True
'2018-03-19T17:33:00',0.72297,0.72303,0.72295,0.72301,84.04,0.72305,0.72314,0.72305,0.7231,99.29,True
'2018-03-19T17:34:00',0.723,0.72304,0.72294,0.72303,75.93,0.72309,0.72313,0.72304,0.72312,81.63,False
'2018-03-19T17:35:00',0.72303,0.72303,0.72286,0.72286,127.45,0.72311,0.72312,0.72296,0.72296,108.68,True
'2018-03-19T17:36:00',0.72285,0.72298,0.72284,0.72297,111.16,0.72295,0.72308,0.72294,0.72306,107.88,True
'2018-03-19T17:37:00',0.723,0.72304,0.72297,0.72302,81.37,0.72309,0.72313,0.72306,0.72311,102.8,False
'2018-03-19T17:38:00',0.72303,0.72303,0.72289,0.72291,124.52,0.72311,0.72311,0.72296,0.723,102.74,True
'2018-03-19T17:39:00',0.72294,0.72301,0.72293,0.72294,95.84,0.72302,0.72308,0.72302,0.72303,78.31,False
'2018-03-19T17:40:00',0.72294,0.72295,0.7228,0.72283,183.14,0.72303,0.72304,0.72289,0.72292,151.31,True
'2018-03-19T17:41:00',0.72283,0.72293,0.72283,0.72293,151.19,0.72293,0.72302,0.72293,0.72302,141.25,False
'2018-03-19T17:42:00',0.72294,0.72295,0.72287,0.72287,30.2,0.72302,0.72303,0.72295,0.72295,47.59,False
'2018-03-19T17:43:00',0.72286,0.72287,0.72277,0.72284,81.21,0.72294,0.72294,0.72284,0.72293,110.88,True
'2018-03-19T17:44:00',0.72283,0.72298,0.72283,0.72294,157.85,0.72293,0.72307,0.72293,0.72302,145.3,True
'2018-03-19T17:45:00',0.72294,0.72296,0.72286,0.72296,191.51,0.723,0.72304,0.72295,0.72304,150.08,True
'2018-03-19T17:46:00',0.72296,0.72314,0.72292,0.72308,99.97,0.72304,0.72324,0.72301,0.72317,80.15,True
'2018-03-19T17:47:00',0.72308,0.72315,0.72305,0.72314,87.29,0.72317,0.72323,0.72314,0.72323,86.73,False
'2018-03-19T17:48:00',0.72314,0.72314,0.72303,0.72303,58.43,0.72323,0.72324,0.72312,0.72312,62.89,False
'2018-03-19T17:49:00',0.72303,0.72314,0.72298,0.72303,124.2,0.72312,0.72322,0.72306,0.72312,101.48,False
'2018-03-19T17:50:00',0.723,0.72305,0.72296,0.72299,45.28,0.72309,0.72313,0.72304,0.72307,80.73,True
'2018-03-19T17:51:00',0.723,0.72305,0.723,0.72303,42.1,0.72307,0.72313,0.72307,0.72313,71.98,False
'2018-03-19T17:52:00',0.72303,0.72306,0.72297,0.72297,74.92,0.72312,0.72314,0.72304,0.72305,87.43,True
'2018-03-19T17:53:00',0.72299,0.72306,0.72297,0.72306,96.39,0.72308,0.72316,0.72305,0.72316,118.66,False
'2018-03-19T17:54:00',0.72306,0.72315,0.72304,0.72304,151.73,0.72316,0.72325,0.72314,0.72315,139.51,True
'2018-03-19T17:55:00',0.72305,0.72316,0.72305,0.72315,142.15,0.72314,0.72326,0.72314,0.72326,94.83,False
'2018-03-19T17:56:00',0.72318,0.72318,0.72305,0.72305,102.16,0.72326,0.72327,0.72314,0.72314,68.95,True
'2018-03-19T17:57:00',0.72307,0.72313,0.72306,0.72312,93.97,0.72315,0.72324,0.72315,0.72321,75.66,False
'2018-03-19T17:58:00',0.72312,0.72316,0.72304,0.72304,49.18,0.72321,0.72325,0.72313,0.72313,56.1,True
'2018-03-19T17:59:00',0.72304,0.72307,0.72298,0.72306,103.56,0.72312,0.72316,0.72308,0.72316,107.35,True
'2018-03-19T18:00:00',0.72306,0.72336,0.72306,0.72324,132.7,0.72316,0.72344,0.72316,0.72334,131.91,False
'2018-03-19T18:01:00',0.72324,0.72324,0.72312,0.72312,97.11,0.72333,0.72333,0.72322,0.72322,85.59,True
'2018-03-19T18:02:00',0.72312,0.72335,0.72312,0.72333,130.79,0.72322,0.72346,0.72322,0.72341,133.1,False
'2018-03-19T18:03:00',0.72333,0.72333,0.72325,0.72325,119.38,0.72342,0.72344,0.72336,0.72336,139.95,False
'2018-03-19T18:04:00',0.72325,0.72333,0.72321,0.72322,89.58,0.72334,0.72344,0.72331,0.72333,104.99,True
'2018-03-19T18:05:00',0.72325,0.72339,0.72322,0.72337,188.41,0.72335,0.72349,0.72333,0.72349,203.52,False
'2018-03-19T18:06:00',0.72339,0.7234,0.72335,0.72337,142.6,0.7235,0.72352,0.72345,0.72347,156.55,False
'2018-03-19T18:07:00',0.72337,0.72342,0.72334,0.72336,102.77,0.72348,0.72352,0.72345,0.72347,140.82,False
'2018-03-19T18:08:00',0.72338,0.72338,0.72325,0.72329,132.44,0.72348,0.72349,0.72336,0.7234,126.84,False
'2018-03-19T18:09:00',0.72328,0.72332,0.72325,0.72325,115.02,0.72339,0.72343,0.72335,0.72335,84.53,True
'2018-03-19T18:10:00',0.72324,0.7233,0.72317,0.72328,108.32,0.72334,0.7234,0.72328,0.72337,113.9,False
'2018-03-19T18:11:00',0.72328,0.72328,0.72313,0.72316,154.44,0.72337,0.72337,0.72325,0.72327,153.86,False
'2018-03-19T18:12:00',0.72317,0.72322,0.72313,0.72314,185.22,0.72327,0.72331,0.72324,0.72325,161.74,True
'2018-03-19T18:13:00',0.72315,0.72322,0.72315,0.72317,151.5,0.72326,0.72332,0.72325,0.72328,144.26,False
'2018-03-19T18:14:00',0.72318,0.72322,0.72313,0.72317,182.02,0.72329,0.72333,0.72324,0.72327,154.35,False
'2018-03-19T18:15:00',0.72316,0.72322,0.72309,0.72315,130.73,0.72327,0.72333,0.72321,0.72327,139.99,True
'2018-03-19T18:16:00',0.72316,0.72334,0.72316,0.72327,182.92,0.72326,0.72344,0.72326,0.72337,191.6,False
'2018-03-19T18:17:00',0.72326,0.7233,0.72315,0.72318,120.84,0.72337,0.72339,0.72326,0.72328,136.83,False
'2018-03-19T18:18:00',0.72316,0.72322,0.72313,0.72317,104.59,0.72327,0.72334,0.72322,0.72326,96.78,True
'2018-03-19T18:19:00',0.72316,0.72318,0.72314,0.72318,88.57,0.72326,0.72327,0.72323,0.72326,91.45,False
'2018-03-19T18:20:00',0.72318,0.72321,0.72314,0.72316,93.44,0.72329,0.72331,0.72324,0.72327,100.15,True
'2018-03-19T18:21:00',0.72316,0.72324,0.72316,0.72321,134.95,0.72325,0.72333,0.72325,0.72332,108.31,True
'2018-03-19T18:22:00',0.72322,0.72323,0.72315,0.72322,116.46,0.72332,0.72334,0.72325,0.72333,79.37,True
'2018-03-19T18:23:00',0.72322,0.7233,0.72322,0.72326,116.11,0.72333,0.7234,0.72333,0.72336,72.46,True
'2018-03-19T18:24:00',0.72326,0.72335,0.72325,0.72327,124.41,0.72336,0.72345,0.72335,0.72338,91.83,True
'2018-03-19T18:25:00',0.72328,0.72337,0.72327,0.72336,143.81,0.72337,0.72348,0.72335,0.72346,79.01,True
'2018-03-19T18:26:00',0.72336,0.72342,0.72335,0.72337,203.47,0.72346,0.72352,0.72344,0.72345,162.88,False
'2018-03-19T18:27:00',0.72336,0.72341,0.72334,0.72334,119.28,0.72345,0.72351,0.72344,0.72345,113.05,False
'2018-03-19T18:28:00',0.72335,0.72339,0.72325,0.72328,153.21,0.72346,0.72348,0.72335,0.72337,102.76,True
'2018-03-19T18:29:00',0.72328,0.72344,0.72326,0.72329,198.93,0.72336,0.72354,0.72334,0.7234,177.7,True
'2018-03-19T18:30:00',0.72331,0.72342,0.72331,0.7234,152.0,0.72342,0.72353,0.7234,0.72349,143.16,False
'2018-03-19T18:31:00',0.72339,0.72343,0.72327,0.72328,113.34,0.72351,0.72353,0.72335,0.72338,90.76,True
'2018-03-19T18:32:00',0.72329,0.72345,0.72327,0.72341,76.34,0.72338,0.72353,0.72338,0.72352,115.0,True
'2018-03-19T18:33:00',0.72341,0.72356,0.72339,0.72353,133.43,0.72351,0.72365,0.72348,0.72361,129.93,False
'2018-03-19T18:34:00',0.72353,0.72358,0.7235,0.72353,111.26,0.72361,0.72367,0.72358,0.72358,180.16,True
'2018-03-19T18:35:00',0.72353,0.72361,0.72351,0.72361,48.49,0.7236,0.72369,0.72358,0.72369,83.74,False
'2018-03-19T18:36:00',0.72361,0.72364,0.7235,0.72356,63.11,0.72369,0.72373,0.72359,0.72363,167.65,True
'2018-03-19T18:37:00',0.72356,0.72364,0.72356,0.72363,38.0,0.72363,0.72372,0.72363,0.72369,106.58,True
'2018-03-19T18:38:00',0.72363,0.72375,0.7236,0.72369,96.85,0.72369,0.7238,0.72366,0.72373,99.22,True
'2018-03-19T18:39:00',0.72371,0.72379,0.72371,0.72377,24.96,0.72376,0.72385,0.72375,0.72385,17.62,True
'2018-03-19T18:40:00',0.72379,0.72387,0.72379,0.72387,60.95,0.72385,0.72393,0.72385,0.72393,89.22,True
'2018-03-19T18:41:00',0.72387,0.72398,0.72387,0.72398,88.22,0.72394,0.72404,0.72393,0.72404,171.18,True
'2018-03-19T18:42:00',0.72397,0.72408,0.72397,0.72406,56.93,0.72403,0.72415,0.72403,0.72414,69.37,True
'2018-03-19T18:43:00',0.72408,0.72408,0.72406,0.72407,17.0,0.72414,0.72416,0.72413,0.72413,28.55,True
'2018-03-19T18:44:00',0.72405,0.7241,0.72401,0.7241,32.75,0.72412,0.72416,0.72406,0.72414,54.85,False
'2018-03-19T18:45:00',0.72409,0.7241,0.72403,0.72407,20.0,0.72415,0.72416,0.72408,0.72413,38.31,False
'2018-03-19T18:46:00',0.72407,0.72407,0.72403,0.72407,13.0,0.72413,0.72414,0.72409,0.72413,32.9,True
'2018-03-19T18:47:00',0.72407,0.72428,0.72404,0.72424,53.48,0.72414,0.72435,0.72411,0.72432,57.05,True
'2018-03-19T18:48:00',0.72424,0.72436,0.72422,0.72429,62.12,0.72432,0.72445,0.7243,0.72436,85.64,True
'2018-03-19T18:49:00',0.72429,0.72444,0.72423,0.72429,92.06,0.72436,0.72452,0.72431,0.72437,123.13,True
'2018-03-19T18:50:00',0.72428,0.72434,0.72424,0.72429,44.53,0.72437,0.72442,0.72433,0.72438,63.8,True
'2018-03-19T18:51:00',0.72429,0.72439,0.72426,0.72438,85.41,0.72437,0.72448,0.72435,0.72447,122.23,True
'2018-03-19T18:52:00',0.72439,0.72443,0.72435,0.72438,110.82,0.72448,0.72452,0.72444,0.72448,132.05,False
'2018-03-19T18:53:00',0.72438,0.72441,0.72438,0.72438,13.74,0.72448,0.7245,0.72446,0.72447,17.18,True
'2018-03-19T18:54:00',0.72438,0.72449,0.72438,0.72447,103.16,0.72447,0.72459,0.72447,0.72458,99.41,False
'2018-03-19T18:55:00',0.72447,0.72451,0.72446,0.72446,57.36,0.72458,0.7246,0.72455,0.72457,52.41,True
'2018-03-19T18:56:00',0.72446,0.72455,0.72445,0.7245,113.2,0.72457,0.72464,0.72451,0.7246,142.42,False
'2018-03-19T18:57:00',0.7245,0.72452,0.72444,0.72445,95.23,0.7246,0.72462,0.72455,0.72456,93.74,True
'2018-03-19T18:58:00',0.72444,0.72457,0.72435,0.72456,93.39,0.72455,0.72467,0.72445,0.72466,116.98,False
'2018-03-19T18:59:00',0.72456,0.72456,0.72433,0.72437,124.07,0.72465,0.72466,0.72439,0.72445,60.99,False
'2018-03-19T19:00:00',0.72438,0.72442,0.72426,0.72426,135.08,0.72449,0.72452,0.72433,0.72433,70.22,True
'2018-03-19T19:01:00',0.72426,0.72443,0.7242,0.72443,49.23,0.72431,0.7245,0.72429,0.7245,76.99,True
'2018-03-19T19:02:00',0.72444,0.72472,0.72444,0.7247,36.36,0.7245,0.72477,0.7245,0.72477,75.68,False
'2018-03-19T19:03:00',0.72468,0.72468,0.72448,0.72462,41.6,0.72477,0.72477,0.72459,0.72471,77.55,False
'2018-03-19T19:04:00',0.72461,0.72461,0.7244,0.72442,63.45,0.7247,0.72471,0.72452,0.72454,94.72,False
'2018-03-19T19:05:00',0.72442,0.72451,0.72437,0.72441,79.59,0.72452,0.72462,0.72447,0.7245,97.64,True
'2018-03-19T19:06:00',0.72441,0.7246,0.72437,0.7245,146.06,0.7245,0.72469,0.72447,0.72461,231.57,False
'2018-03-19T19:07:00',0.7245,0.72452,0.7243,0.72432,132.55,0.72461,0.72461,0.72437,0.72442,182.46,True
'2018-03-19T19:08:00',0.72432,0.7244,0.72428,0.7244,152.87,0.72441,0.72449,0.72437,0.72449,233.46,False
'2018-03-19T19:09:00',0.72439,0.72443,0.72427,0.72429,175.41,0.72449,0.72451,0.72436,0.72441,196.56,True
'2018-03-19T19:10:00',0.72431,0.7244,0.7243,0.7244,134.52,0.72441,0.7245,0.72441,0.72448,198.48,False
'2018-03-19T19:11:00',0.7244,0.72441,0.72429,0.72436,152.09,0.72448,0.72449,0.72439,0.72446,192.02,True
'2018-03-19T19:12:00',0.72436,0.72442,0.72434,0.7244,129.66,0.72447,0.7245,0.72443,0.7245,186.68,False
'2018-03-19T19:13:00',0.7244,0.72441,0.72432,0.7244,92.38,0.72448,0.7245,0.7244,0.7245,161.57,False
'2018-03-19T19:14:00',0.7244,0.7244,0.72436,0.72438,60.0,0.72448,0.7245,0.72443,0.72446,113.05,False
'2018-03-19T19:15:00',0.72438,0.7244,0.72434,0.72436,113.63,0.72447,0.72449,0.72443,0.72447,186.57,True
'2018-03-19T19:16:00',0.72436,0.7244,0.72434,0.72439,67.02,0.72444,0.7245,0.72444,0.72449,93.79,False
'2018-03-19T19:17:00',0.72439,0.72439,0.72436,0.72438,123.63,0.72449,0.72449,0.72446,0.72447,138.02,False
'2018-03-19T19:18:00',0.72438,0.72438,0.7243,0.72431,59.93,0.72447,0.72447,0.72438,0.72439,136.73,True
'2018-03-19T19:19:00',0.72429,0.72439,0.72428,0.72439,63.83,0.72439,0.7245,0.72437,0.7245,65.26,False
'2018-03-19T19:20:00',0.72439,0.72439,0.72434,0.72436,46.04,0.72449,0.7245,0.72443,0.72446,60.95,True
'2018-03-19T19:21:00',0.72437,0.72439,0.72436,0.72439,89.57,0.72447,0.72448,0.72445,0.72447,74.41,False
'2018-03-19T19:22:00',0.72439,0.72439,0.72422,0.72422,156.72,0.72448,0.72448,0.72433,0.72433,150.32,True
'2018-03-19T19:23:00',0.72422,0.72437,0.72421,0.72433,78.69,0.72433,0.72448,0.72431,0.72442,78.38,False
'2018-03-19T19:24:00',0.72433,0.72434,0.72425,0.72429,32.98,0.72442,0.72442,0.72434,0.72439,67.47,False
'2018-03-19T19:25:00',0.72428,0.7243,0.72427,0.72428,38.31,0.72438,0.72439,0.72437,0.72438,58.14,False
'2018-03-19T19:26:00',0.72428,0.72429,0.72424,0.72428,32.87,0.72436,0.72439,0.72432,0.72438,35.73,False
'2018-03-19T19:27:00',0.72428,0.72433,0.72418,0.72425,68.13,0.72439,0.72441,0.72426,0.72433,50.09,True
'2018-03-19T19:28:00',0.72425,0.72426,0.72421,0.72426,37.99,0.72432,0.72435,0.72428,0.72434,20.0,False
'2018-03-19T19:29:00',0.72426,0.72426,0.72422,0.72425,32.71,0.72433,0.72433,0.7243,0.72433,17.0,False
'2018-03-19T19:30:00',0.72422,0.72435,0.72422,0.72423,69.3,0.7243,0.72443,0.72427,0.7243,38.0,False
'2018-03-19T19:31:00',0.72423,0.72424,0.72422,0.72423,18.29,0.72429,0.7243,0.72428,0.7243,10.0,False
'2018-03-19T19:32:00',0.72422,0.72423,0.72421,0.72423,36.22,0.72431,0.72433,0.72426,0.72429,21.12,False
'2018-03-19T19:33:00',0.72423,0.72424,0.72422,0.72423,20.32,0.72428,0.72429,0.72427,0.72429,11.0,False
'2018-03-19T19:34:00',0.72423,0.72424,0.72422,0.72422,20.41,0.72429,0.72429,0.72428,0.72428,12.0,False
'2018-03-19T19:35:00',0.72422,0.72423,0.72421,0.72421,43.64,0.72428,0.72431,0.72428,0.7243,24.75,True
'2018-03-19T19:36:00',0.72422,0.72423,0.72422,0.72422,19.23,0.72429,0.72431,0.72429,0.72431,12.98,False
'2018-03-19T19:37:00',0.72422,0.72422,0.72421,0.72422,8.69,0.72429,0.7243,0.72429,0.72429,3.0,False
'2018-03-19T19:38:00',0.72421,0.72424,0.7242,0.72421,115.24,0.72429,0.72432,0.72429,0.72429,71.21,False
'2018-03-19T19:39:00',0.72422,0.72423,0.7242,0.72421,44.32,0.72429,0.72431,0.72428,0.72428,28.25,False
'2018-03-19T19:40:00',0.7242,0.72422,0.72417,0.7242,158.8,0.72427,0.72431,0.72424,0.72428,95.93,True
'2018-03-19T19:41:00',0.72421,0.7243,0.7242,0.7243,100.39,0.72428,0.72438,0.72427,0.72438,53.69,False
'2018-03-19T19:42:00',0.72429,0.7243,0.72427,0.72429,119.96,0.72439,0.72439,0.72435,0.72438,46.85,True
'2018-03-19T19:43:00',0.7243,0.72454,0.72429,0.72453,125.01,0.72438,0.72462,0.72436,0.72462,49.07,True
'2018-03-19T19:44:00',0.72452,0.72462,0.72452,0.72462,94.82,0.72461,0.72471,0.72458,0.72471,48.81,True
'2018-03-19T19:45:00',0.72462,0.72472,0.72462,0.72472,82.2,0.72472,0.72481,0.7247,0.72481,62.86,True
'2018-03-19T19:46:00',0.72472,0.72524,0.72472,0.72523,137.61,0.72482,0.72531,0.72482,0.72531,76.6,True
'2018-03-19T19:47:00',0.72523,0.72536,0.72519,0.72524,128.63,0.7253,0.72545,0.72529,0.72532,93.57,True
'2018-03-19T19:48:00',0.72523,0.72547,0.72521,0.72539,105.02,0.72532,0.72554,0.7253,0.72548,74.96,True
'2018-03-19T19:49:00',0.72536,0.72542,0.72529,0.7254,112.48,0.72544,0.72551,0.72537,0.7255,79.95,True
'2018-03-19T19:50:00',0.72539,0.72549,0.72531,0.72549,59.56,0.7255,0.72559,0.72542,0.72559,64.69,True
'2018-03-19T19:51:00',0.72549,0.72551,0.72546,0.72551,58.42,0.72559,0.72561,0.72554,0.72561,65.78,True
'2018-03-19T19:52:00',0.72551,0.7256,0.7255,0.72559,120.92,0.72562,0.72571,0.72562,0.72567,101.3,True
'2018-03-19T19:53:00',0.7256,0.72562,0.72555,0.7256,59.71,0.72569,0.7257,0.72563,0.72568,38.76,False
'2018-03-19T19:54:00',0.72558,0.72562,0.72558,0.72559,38.91,0.72568,0.7257,0.72567,0.72568,37.35,True
'2018-03-19T19:55:00',0.72559,0.72569,0.72558,0.72568,102.47,0.72568,0.72576,0.72566,0.72575,82.73,True
'2018-03-19T19:56:00',0.72568,0.72572,0.72566,0.72568,93.64,0.72575,0.72579,0.72571,0.72578,44.95,True
'2018-03-19T19:57:00',0.7257,0.72582,0.7257,0.72578,88.07,0.72578,0.7259,0.72578,0.72587,53.45,True
'2018-03-19T19:58:00',0.72578,0.7258,0.72573,0.7258,260.25,0.72584,0.72588,0.72578,0.72587,103.6,True
'2018-03-19T19:59:00',0.72579,0.72601,0.72576,0.72598,271.18,0.72586,0.72609,0.72584,0.72606,136.58,False
'2018-03-19T20:00:00',0.72598,0.72598,0.72565,0.7257,120.23,0.72607,0.72607,0.72574,0.72577,102.11,False
'2018-03-19T20:01:00',0.7257,0.7257,0.72557,0.72559,84.92,0.72576,0.72576,0.72564,0.72565,87.37,True
'2018-03-19T20:02:00',0.72557,0.72568,0.72556,0.7256,78.85,0.72565,0.72574,0.72564,0.72568,63.11,True
'2018-03-19T20:03:00',0.72559,0.72567,0.72557,0.72565,64.42,0.72568,0.72574,0.72564,0.72574,56.04,False
'2018-03-19T20:04:00',0.72565,0.72565,0.72546,0.72547,161.03,0.72572,0.72573,0.72552,0.72555,76.07,True
'2018-03-19T20:05:00',0.72547,0.72567,0.72546,0.72554,150.05,0.72555,0.72572,0.72555,0.72561,88.11,False
'2018-03-19T20:06:00',0.72555,0.72557,0.72546,0.72546,166.74,0.72561,0.72562,0.72553,0.72553,89.6,False
'2018-03-19T20:07:00',0.72556,0.72557,0.72537,0.72537,165.74,0.7256,0.72561,0.72543,0.72544,98.62,True
'2018-03-19T20:08:00',0.72537,0.72539,0.72526,0.72539,127.84,0.72545,0.72546,0.72533,0.72546,75.74,False
'2018-03-19T20:09:00',0.72539,0.72539,0.72533,0.72533,8.99,0.72546,0.72546,0.72538,0.72538,7.7,True
'2018-03-19T20:10:00',0.72534,0.72541,0.7253,0.72537,40.94,0.72538,0.72546,0.72537,0.72546,29.0,True
'2018-03-19T20:11:00',0.72537,0.72538,0.72537,0.72538,34.47,0.72546,0.72547,0.72546,0.72547,26.32,True
'2018-03-19T20:12:00',0.72539,0.72557,0.72539,0.72554,90.0,0.72548,0.72566,0.72547,0.72563,68.07,False
'2018-03-19T20:13:00',0.72554,0.72555,0.72548,0.72549,105.61,0.72562,0.72563,0.72556,0.72557,73.87,True
'2018-03-19T20:14:00',0.72549,0.72557,0.72546,0.72557,94.8,0.72557,0.72566,0.72555,0.72566,60.5,False
'2018-03-19T20:15:00',0.72558,0.72558,0.72556,0.72557,85.2,0.72568,0.72568,0.72563,0.72565,41.25,True
'2018-03-19T20:16:00',0.72557,0.7257,0.72557,0.7257,104.82,0.72565,0.72578,0.72565,0.72578,59.5,True
'2018-03-19T20:17:00',0.72569,0.72578,0.72567,0.72577,134.06,0.72578,0.72588,0.72576,0.72587,72.68,True
'2018-03-19T20:18:00',0.72578,0.72598,0.72578,0.72591,119.63,0.72587,0.72608,0.72585,0.72597,137.28,False
'2018-03-19T20:19:00',0.7259,0.72594,0.72587,0.72591,86.04,0.72596,0.726,0.72596,0.72597,63.2,False
'2018-03-19T20:20:00',0.72592,0.72598,0.72588,0.72588,45.69,0.72597,0.72606,0.72597,0.72597,32.25,False
'2018-03-19T20:21:00',0.72587,0.72588,0.72566,0.72566,40.71,0.72597,0.72597,0.72574,0.72574,26.0,False
'2018-03-19T20:22:00',0.72566,0.72567,0.72527,0.7253,156.98,0.72574,0.72574,0.72537,0.72542,140.77,False
'2018-03-19T20:23:00',0.7253,0.72537,0.7253,0.72531,53.83,0.72541,0.72545,0.72537,0.72537,36.86,True
'2018-03-19T20:24:00',0.72538,0.72538,0.72536,0.72537,29.46,0.72543,0.72545,0.72543,0.72545,14.5,False
'2018-03-19T20:25:00',0.7254,0.72548,0.7253,0.7253,107.82,0.72547,0.72557,0.72538,0.72538,88.81,True
'2018-03-19T20:26:00',0.7253,0.72538,0.72528,0.72537,34.78,0.72538,0.72544,0.72537,0.72544,39.47,False
'2018-03-19T20:27:00',0.72535,0.72537,0.72523,0.72524,63.74,0.72544,0.72544,0.72529,0.72531,49.05,False
'2018-03-19T20:28:00',0.72524,0.72524,0.72518,0.72518,23.06,0.7253,0.72531,0.72526,0.72526,10.12,False
'2018-03-19T20:29:00',0.72518,0.72518,0.72512,0.72517,32.7,0.72526,0.72526,0.72519,0.72525,20.22,True
'2018-03-19T20:30:00',0.72518,0.72518,0.72517,0.72517,27.46,0.72525,0.72526,0.72525,0.72526,13.0,False
'2018-03-19T20:31:00',0.72517,0.72517,0.72508,0.72516,57.73,0.72524,0.72524,0.72516,0.72523,38.35,True
'2018-03-19T20:32:00',0.72516,0.72517,0.72516,0.72517,22.08,0.72524,0.72524,0.72524,0.72524,14.12,False
'2018-03-19T20:33:00',0.72517,0.72517,0.72507,0.72507,25.82,0.72526,0.72526,0.72516,0.72516,28.71,False
'2018-03-19T20:34:00',0.72507,0.72507,0.72505,0.72505,17.17,0.72516,0.72516,0.72512,0.72512,15.99,False
'2018-03-19T20:35:00',0.72501,0.72503,0.72497,0.72498,33.41,0.72511,0.72511,0.72505,0.72507,17.99,False
'2018-03-19T20:36:00',0.72497,0.72506,0.72497,0.72498,59.53,0.72507,0.72514,0.72504,0.72507,41.62,False
'2018-03-19T20:37:00',0.72498,0.72498,0.72493,0.72497,45.92,0.72506,0.72507,0.72503,0.72505,27.24,True
'2018-03-19T20:38:00',0.72496,0.72505,0.72496,0.72497,37.71,0.72505,0.72512,0.72503,0.72506,20.24,False
'2018-03-19T20:39:00',0.72497,0.72502,0.72494,0.72497,151.17,0.72504,0.7251,0.72503,0.72505,60.18,False
'2018-03-19T20:40:00',0.72496,0.72504,0.72489,0.72494,109.31,0.72505,0.7251,0.72497,0.72502,58.06,True
'2018-03-19T20:41:00',0.72493,0.72498,0.72488,0.72498,161.78,0.72502,0.72505,0.72497,0.72505,85.0,False
'2018-03-19T20:42:00',0.72496,0.72498,0.72486,0.72487,140.68,0.72503,0.72504,0.72494,0.72496,95.09,False
'2018-03-19T20:43:00',0.72486,0.72488,0.72485,0.72488,48.37,0.72496,0.72496,0.72494,0.72494,27.0,False
'2018-03-19T20:44:00',0.72487,0.72488,0.72486,0.72487,82.93,0.72494,0.72496,0.72494,0.72495,51.56,False
'2018-03-19T20:45:00',0.72488,0.72488,0.72486,0.72487,110.73,0.72495,0.72496,0.72494,0.72494,69.86,False
'2018-03-19T20:46:00',0.72486,0.72487,0.72476,0.72478,43.63,0.72494,0.72494,0.72484,0.72485,46.86,False
'2018-03-19T20:47:00',0.72478,0.72478,0.72476,0.72477,140.93,0.72486,0.72487,0.72486,0.72486,168.3,True
'2018-03-19T20:48:00',0.72477,0.72478,0.72477,0.72478,198.86,0.72486,0.72488,0.72485,0.72486,253.07,True
'2018-03-19T20:49:00',0.72477,0.72488,0.72477,0.72487,162.99,0.72487,0.72495,0.72486,0.72495,148.4,True
'2018-03-19T20:50:00',0.72488,0.72489,0.72487,0.72487,95.87,0.72495,0.72497,0.72495,0.72496,52.11,False
'2018-03-19T20:51:00',0.72487,0.72497,0.72486,0.72486,168.19,0.72496,0.72505,0.72495,0.72495,87.51,False
'2018-03-19T20:52:00',0.72487,0.72488,0.72476,0.72477,80.65,0.72495,0.72496,0.72485,0.72485,73.21,False
'2018-03-19T20:53:00',0.72476,0.72479,0.72472,0.72476,94.12,0.72485,0.72487,0.72481,0.72484,57.52,False
'2018-03-19T20:54:00',0.72475,0.72477,0.72467,0.72468,160.86,0.72484,0.72484,0.72476,0.72477,100.28,True
'2018-03-19T20:55:00',0.72468,0.72479,0.72468,0.72477,74.38,0.72477,0.72488,0.72477,0.72487,110.62,False
'2018-03-19T20:56:00',0.72477,0.72478,0.72477,0.72477,29.72,0.72487,0.72488,0.72485,0.72487,30.84,False
'2018-03-19T20:57:00',0.72477,0.72483,0.72473,0.72477,82.23,0.72487,0.72492,0.72482,0.72485,78.53,True
'2018-03-19T20:58:00',0.72476,0.72481,0.72476,0.72478,42.74,0.72486,0.7249,0.72486,0.72487,34.1,True
'2018-03-19T20:59:00',0.72479,0.72488,0.72479,0.72487,24.94,0.72487,0.72499,0.72487,0.72496,31.09,False
'2018-03-19T21:00:00',0.72486,0.72495,0.72484,0.72487,58.29,0.72496,0.72504,0.72494,0.72495,44.09,False
'2018-03-19T21:01:00',0.72488,0.72488,0.72486,0.72486,19.99,0.72496,0.72497,0.72496,0.72497,13.36,True
'2018-03-19T21:02:00',0.72485,0.72488,0.72485,0.72487,34.41,0.72496,0.72496,0.72495,0.72496,26.32,False
'2018-03-19T21:03:00',0.72485,0.72489,0.72485,0.72486,32.76,0.72496,0.72498,0.72495,0.72497,29.52,False
'2018-03-19T21:04:00',0.72487,0.72488,0.72476,0.72477,60.36,0.72497,0.72497,0.72487,0.72487,36.26,False
'2018-03-19T21:05:00',0.72477,0.72477,0.72476,0.72477,41.18,0.72487,0.72487,0.72484,0.72487,28.2,False
'2018-03-19T21:06:00',0.72477,0.72478,0.72477,0.72477,27.42,0.72487,0.72487,0.72486,0.72486,18.17,False
'2018-03-19T21:07:00',0.72477,0.72477,0.72477,0.72477,10.68,0.72485,0.72485,0.72485,0.72485,8.0,True
'2018-03-19T21:08:00',0.72477,0.72478,0.72476,0.72477,9.18,0.72485,0.72488,0.72485,0.72486,7.12,False
'2018-03-19T21:09:00',0.72477,0.72477,0.72473,0.72477,23.46,0.72486,0.72486,0.72483,0.72485,33.48,True
'2018-03-19T21:10:00',0.72475,0.72478,0.72475,0.72477,27.84,0.72485,0.72487,0.72485,0.72486,31.71,False
'2018-03-19T21:11:00',0.72472,0.72472,0.72456,0.72457,56.66,0.72483,0.72483,0.72466,0.72466,69.65,True
'2018-03-19T21:12:00',0.72457,0.72459,0.72448,0.72458,79.67,0.72466,0.72466,0.72458,0.72466,76.33,True
'2018-03-19T21:13:00',0.72457,0.72468,0.72457,0.72467,15.26,0.72466,0.72476,0.72466,0.72476,15.62,False
'2018-03-19T21:14:00',0.72467,0.72468,0.72466,0.72467,27.04,0.72476,0.72477,0.72475,0.72475,26.12,True
'2018-03-19T21:15:00',0.72467,0.72476,0.72467,0.72471,23.96,0.72475,0.72483,0.72475,0.72479,15.25,False
'2018-03-19T21:16:00',0.72468,0.72468,0.72464,0.72467,10.55,0.72476,0.72476,0.72474,0.72475,9.74,True
'2018-03-19T21:17:00',0.72468,0.72468,0.72467,0.72467,7.99,0.72475,0.72476,0.72475,0.72476,9.5,False
'2018-03-19T21:18:00',0.72467,0.72467,0.72462,0.72462,13.3,0.72477,0.72477,0.72473,0.72473,8.12,False
'2018-03-19T21:19:00',0.72462,0.72463,0.72461,0.72462,19.55,0.72471,0.72473,0.72471,0.72473,27.12,True
'2018-03-19T21:20:00',0.72463,0.72469,0.72463,0.72468,22.22,0.72473,0.72477,0.72473,0.72475,15.12,False
'2018-03-19T21:21:00',0.72466,0.72468,0.72464,0.72468,9.72,0.72475,0.72475,0.72473,0.72475,9.25,False
'2018-03-19T21:22:00',0.72468,0.72468,0.72449,0.72449,31.61,0.72474,0.72474,0.72458,0.72461,43.34,False
'2018-03-19T21:23:00',0.72448,0.72449,0.72448,0.72448,17.79,0.72461,0.72461,0.72459,0.7246,14.69,True
'2018-03-19T21:24:00',0.72448,0.72458,0.72448,0.72458,19.84,0.72459,0.72469,0.72459,0.72469,17.88,False
'2018-03-19T21:25:00',0.72457,0.72458,0.72457,0.72457,12.5,0.72469,0.72469,0.72467,0.72467,10.75,True
'2018-03-19T21:26:00',0.72457,0.72457,0.72457,0.72457,11.11,0.7247,0.7247,0.72469,0.72469,19.33,False
'2018-03-19T21:27:00',0.72457,0.72463,0.72457,0.72457,15.73,0.72469,0.72473,0.72467,0.72467,11.71,True
'2018-03-19T21:28:00',0.72456,0.72457,0.72456,0.72457,15.24,0.72467,0.72469,0.72466,0.72468,9.6,True
'2018-03-19T21:29:00',0.72457,0.72458,0.72453,0.72458,14.27,0.72469,0.72469,0.72465,0.72468,11.51,False
'2018-03-19T21:30:00',0.72458,0.72463,0.72457,0.72457,32.66,0.72466,0.7247,0.72466,0.72467,19.62,True
'2018-03-19T21:31:00',0.72459,0.72465,0.72459,0.72459,22.2,0.72468,0.72473,0.72467,0.72467,12.62,False
'2018-03-19T21:32:00',0.72458,0.72458,0.72454,0.72457,18.57,0.72467,0.72467,0.72464,0.72467,10.5,True
'2018-03-19T21:33:00',0.72457,0.7246,0.72457,0.72458,23.17,0.72467,0.72467,0.72466,0.72466,19.0,False
'2018-03-19T21:34:00',0.72457,0.72459,0.72457,0.72458,16.88,0.72466,0.72467,0.72466,0.72466,8.0,True
'2018-03-19T21:35:00',0.72458,0.72458,0.72458,0.72458,6.5,0.72466,0.72468,0.72466,0.72467,4.0,True
'2018-03-19T21:36:00',0.72457,0.72463,0.72457,0.7246,40.56,0.72467,0.72472,0.72467,0.72469,18.57,False
'2018-03-19T21:37:00',0.7246,0.72463,0.72459,0.72459,25.17,0.7247,0.72473,0.72468,0.72468,12.62,False
'2018-03-19T21:38:00',0.72459,0.72459,0.72459,0.72459,9.31,0.72468,0.72468,0.72468,0.72468,6.0,True
'2018-03-19T21:39:00',0.72459,0.7246,0.72459,0.72459,25.79,0.72468,0.72472,0.72468,0.72469,12.76,True
'2018-03-19T21:40:00',0.7246,0.7246,0.7246,0.7246,9.23,0.72469,0.72472,0.72469,0.72469,6.69,False
'2018-03-19T21:41:00',0.7246,0.72461,0.72459,0.72459,15.05,0.72469,0.72469,0.72469,0.72469,5.12,True
'2018-03-19T21:42:00',0.72461,0.72467,0.72459,0.72464,24.37,0.72469,0.72476,0.72469,0.72474,11.0,True
'2018-03-19T21:43:00',0.72466,0.7247,0.72464,0.72464,48.66,0.72475,0.72479,0.72473,0.72475,19.0,False
'2018-03-19T21:44:00',0.72466,0.72466,0.72448,0.72452,49.57,0.72475,0.72475,0.72458,0.72461,24.24,True
'2018-03-19T21:45:00',0.72451,0.72456,0.72451,0.72452,61.36,0.72462,0.72465,0.72461,0.72463,35.5,False
'2018-03-19T21:46:00',0.72452,0.72454,0.72451,0.72451,44.95,0.72462,0.72464,0.72461,0.72462,25.5,True
'2018-03-19T21:47:00',0.72451,0.72456,0.72451,0.72455,19.57,0.72462,0.72464,0.72461,0.72464,11.5,False
'2018-03-19T21:48:00',0.72458,0.72459,0.7245,0.7245,25.37,0.72466,0.72467,0.72458,0.72458,11.5,False
'2018-03-19T21:49:00',0.7245,0.7245,0.72448,0.72448,42.14,0.72458,0.72459,0.72458,0.72458,22.12,False
'2018-03-19T21:50:00',0.72449,0.72452,0.72448,0.72448,9.94,0.72458,0.72461,0.72458,0.72458,7.0,True
'2018-03-19T21:51:00',0.72448,0.72449,0.72448,0.72449,9.18,0.72459,0.72461,0.72459,0.72461,5.01,False
'2018-03-19T21:52:00',0.72449,0.72449,0.72448,0.72449,6.69,0.72461,0.72462,0.72459,0.72461,8.11,False
'2018-03-19T21:53:00',0.72449,0.72449,0.72449,0.72449,9.17,0.72461,0.72461,0.72461,0.72461,9.05,False
'2018-03-19T21:54:00',0.72449,0.72449,0.72447,0.72448,13.37,0.7246,0.7246,0.72457,0.72457,12.66,False
'2018-03-19T21:55:00',0.72448,0.72449,0.72441,0.72441,14.75,0.72458,0.72458,0.72451,0.72451,15.94,False
'2018-03-19T21:56:00',0.72441,0.72441,0.72437,0.72437,15.74,0.72451,0.72451,0.72443,0.72448,18.41,False
'2018-03-19T21:57:00',0.72437,0.72438,0.72434,0.72437,19.25,0.72448,0.72449,0.72445,0.72448,22.95,False
'2018-03-19T21:58:00',0.72437,0.72437,0.72435,0.72436,10.49,0.72448,0.72448,0.72446,0.72446,19.44,False
'2018-03-19T21:59:00',0.72435,0.72437,0.72419,0.72427,43.14,0.72445,0.72452,0.72442,0.72452,29.52,False
'2018-03-19T22:00:00',0.72417,0.72417,0.72385,0.72389,11.97,0.72452,0.72468,0.72452,0.72461,13.03,True
'2018-03-19T22:01:00',0.72419,0.72427,0.72389,0.72427,7.87,0.72461,0.72463,0.7246,0.72463,6.0,False
'2018-03-19T22:02:00',0.72427,0.72427,0.72427,0.72427,6.0,0.72464,0.72464,0.72448,0.72448,3.0,True
'2018-03-19T22:03:00',0.72427,0.72427,0.72427,0.72427,3.0,0.72468,0.72468,0.72467,0.72467,3.22,False
'2018-03-19T22:04:00',0.72427,0.72427,0.72383,0.724,4.62,0.72446,0.72446,0.72446,0.72446,3.75,True
'2018-03-19T22:05:00',0.724,0.72427,0.72391,0.72427,19.5,0.72444,0.72462,0.72444,0.72462,18.8,True
'2018-03-19T22:06:00',0.72427,0.72436,0.72427,0.7243,28.01,0.72456,0.72462,0.7245,0.72459,24.86,True
'2018-03-19T22:07:00',0.72429,0.72436,0.72427,0.72436,16.38,0.72459,0.72459,0.72451,0.72456,20.25,True
'2018-03-19T22:08:00',0.72429,0.72438,0.72429,0.72437,10.54,0.72456,0.72457,0.72456,0.72456,10.57,False
'2018-03-19T22:09:00',0.72437,0.72438,0.7243,0.72436,8.1,0.72454,0.72457,0.72454,0.72456,10.08,False
'2018-03-19T22:10:00',0.72436,0.72438,0.72427,0.72428,14.88,0.72446,0.72452,0.72446,0.7245,15.95,False
'2018-03-19T22:11:00',0.72428,0.72428,0.72427,0.72427,19.33,0.72452,0.72452,0.7245,0.72451,14.5,True
'2018-03-19T22:12:00',0.72427,0.72438,0.72427,0.72436,24.95,0.72451,0.72453,0.7245,0.72452,25.7,False
'2018-03-19T22:13:00',0.72436,0.72438,0.72436,0.72436,35.79,0.72452,0.72454,0.72451,0.72452,44.95,False
'2018-03-19T22:14:00',0.72436,0.72436,0.72436,0.72436,7.0,0.7245,0.72453,0.7245,0.72452,10.15,True
'2018-03-19T22:15:00',0.72438,0.72438,0.72437,0.72437,6.0,0.72451,0.72452,0.72451,0.72452,9.2,False
'2018-03-19T22:16:00',0.72437,0.72437,0.72437,0.72437,2.0,0.72455,0.72455,0.72452,0.72452,2.45,False
'2018-03-19T22:17:00',0.72437,0.72438,0.72436,0.72436,6.0,0.72453,0.72453,0.72453,0.72453,10.2,False
'2018-03-19T22:18:00',0.72438,0.72438,0.72436,0.72436,4.0,0.72453,0.72453,0.72449,0.72449,6.3,True
'2018-03-19T22:19:00',0.72436,0.72438,0.72436,0.72438,4.0,0.72454,0.72454,0.72453,0.72453,5.8,False
'2018-03-19T22:20:00',0.72438,0.72438,0.72436,0.72436,7.0,0.72454,0.72456,0.7245,0.72456,11.15,False
'2018-03-19T22:21:00',0.72436,0.72436,0.72435,0.72435,4.0,0.72458,0.72458,0.72452,0.72454,5.35,True
'2018-03-19T22:22:00',0.72436,0.72438,0.72436,0.72438,3.0,0.72453,0.72454,0.72453,0.72454,4.35,True
'2018-03-19T22:23:00',0.72439,0.72439,0.72438,0.72439,9.0,0.72455,0.72457,0.72455,0.72455,13.55,False
'2018-03-19T22:24:00',0.72438,0.72438,0.72434,0.72434,13.0,0.72455,0.72457,0.72449,0.72457,17.16,False
'2018-03-19T22:25:00',0.72434,0.72434,0.72434,0.72434,1.0,0.72453,0.72453,0.72453,0.72453,1.45,True
'2018-03-19T22:26:00',0.72434,0.72436,0.72434,0.72435,7.0,0.72457,0.72457,0.72452,0.72454,8.8,True
'2018-03-19T22:27:00',0.72436,0.72439,0.72435,0.72435,10.57,0.72455,0.72455,0.72453,0.72455,8.59,True
'2018-03-19T22:28:00',0.72435,0.72436,0.72435,0.72436,4.0,0.72447,0.72457,0.72447,0.72457,5.85,False
'2018-03-19T22:29:00',0.72435,0.72435,0.72434,0.72435,6.0,0.72458,0.72458,0.72454,0.72457,9.32,False
'2018-03-19T22:30:00',0.72435,0.72435,0.72407,0.72407,55.79,0.72457,0.72457,0.7242,0.7242,61.45,False
'2018-03-19T22:31:00',0.72408,0.72413,0.72401,0.72406,28.91,0.7242,0.72425,0.7242,0.72421,28.66,False
'2018-03-19T22:32:00',0.72406,0.72406,0.72404,0.72405,14.59,0.72421,0.72421,0.72418,0.72418,11.26,False
'2018-03-19T22:33:00',0.72404,0.7241,0.72391,0.72393,24.35,0.72418,0.72423,0.72406,0.72407,17.0,False
'2018-03-19T22:34:00',0.72393,0.72394,0.72351,0.72351,50.05,0.72408,0.72408,0.72371,0.72372,43.21,True
'2018-03-19T22:35:00',0.72351,0.72364,0.72345,0.7236,92.74,0.7237,0.72383,0.7237,0.72379,75.73,False
'2018-03-19T22:36:00',0.72357,0.7236,0.72337,0.72337,57.07,0.72379,0.72379,0.72361,0.72361,59.2,False
'2018-03-19T22:37:00',0.72337,0.72337,0.72296,0.72305,78.35,0.72361,0.72361,0.72313,0.72321,65.91,False
'2018-03-19T22:38:00',0.72305,0.72313,0.72277,0.72306,147.91,0.72321,0.72333,0.72298,0.72318,132.37,True
'2018-03-19T22:39:00',0.72306,0.72329,0.72306,0.72329,12.0,0.72318,0.72347,0.72318,0.72347,16.58,True
'2018-03-19T22:40:00',0.72335,0.72349,0.72335,0.72348,24.2,0.72352,0.72364,0.72352,0.72364,44.58,False
'2018-03-19T22:41:00',0.72348,0.7235,0.72343,0.72345,35.0,0.72364,0.72364,0.72358,0.72361,54.81,False
'2018-03-19T22:42:00',0.72343,0.72345,0.72338,0.72345,29.8,0.72353,0.72361,0.72352,0.72361,24.95,True
'2018-03-19T22:43:00',0.72345,0.72372,0.72345,0.72372,37.35,0.72361,0.72392,0.72361,0.72392,65.68,False
'2018-03-19T22:44:00',0.72372,0.72372,0.72368,0.72371,17.3,0.72392,0.72392,0.72379,0.7238,23.48,True
'2018-03-19T22:45:00',0.72371,0.72378,0.72371,0.72373,7.0,0.7238,0.72385,0.7238,0.72383,7.0,False
'2018-03-19T22:46:00',0.72371,0.72372,0.7237,0.7237,6.2,0.72383,0.72383,0.72381,0.72381,6.0,False
'2018-03-19T22:47:00',0.7237,0.7237,0.72364,0.72366,9.02,0.7238,0.7238,0.72376,0.72376,8.0,False
'2018-03-19T22:48:00',0.72364,0.72377,0.72361,0.72361,22.0,0.72376,0.72385,0.72372,0.72372,21.2,True
'2018-03-19T22:49:00',0.72361,0.72363,0.72361,0.72362,7.5,0.72371,0.72373,0.72369,0.72371,7.0,True
'2018-03-19T22:50:00',0.72363,0.72363,0.72363,0.72363,10.5,0.72371,0.72379,0.72371,0.72379,9.55,True
'2018-03-19T22:51:00',0.72365,0.72365,0.72363,0.72365,12.1,0.72378,0.72381,0.72378,0.72381,16.13,False
'2018-03-19T22:52:00',0.72365,0.72365,0.72364,0.72364,4.5,0.72381,0.72382,0.72381,0.72382,6.04,False
'2018-03-19T22:53:00',0.72364,0.72364,0.72364,0.72364,10.0,0.72383,0.72383,0.72381,0.72381,17.99,True
'2018-03-19T22:54:00',0.72367,0.72378,0.72367,0.72377,17.27,0.72382,0.72397,0.72382,0.72393,18.36,True
'2018-03-19T22:55:00',0.72378,0.72397,0.72378,0.72388,52.45,0.72393,0.72418,0.72393,0.72404,75.47,False
'2018-03-19T22:56:00',0.72388,0.72394,0.72376,0.72376,28.87,0.72403,0.72409,0.72393,0.72396,48.35,True
'2018-03-19T22:57:00',0.72376,0.72395,0.72376,0.72394,36.73,0.72396,0.72415,0.72396,0.72415,57.46,True
'2018-03-19T22:58:00',0.72394,0.72398,0.72394,0.72398,10.81,0.72415,0.72415,0.72415,0.72415,18.35,True
'2018-03-19T22:59:00',0.72399,0.72402,0.72396,0.72401,22.12,0.72411,0.72414,0.72409,0.72413,3.6,False
'2018-03-19T23:00:00',0.72402,0.72402,0.72393,0.72397,16.53,0.72413,0.72414,0.72408,0.72413,3.9,True
'2018-03-19T23:01:00',0.72403,0.72414,0.72403,0.72403,51.98,0.72418,0.72424,0.72416,0.72417,8.05,True
'2018-03-19T23:02:00',0.72404,0.7241,0.72403,0.7241,10.79,0.72417,0.7242,0.72416,0.7242,2.3,False
'2018-03-19T23:03:00',0.7241,0.72411,0.72408,0.72409,9.75,0.72419,0.72421,0.72419,0.7242,1.45,True
'2018-03-19T23:04:00',0.72409,0.72412,0.72407,0.72412,14.75,0.72421,0.72425,0.72421,0.72423,23.01,True
'2018-03-19T23:05:00',0.72409,0.72417,0.72409,0.72415,35.23,0.72423,0.72429,0.72422,0.72428,44.83,False
'2018-03-19T23:06:00',0.72412,0.72416,0.72397,0.72397,22.31,0.72428,0.72429,0.72419,0.7242,33.12,False
'2018-03-19T23:07:00',0.72396,0.72397,0.72396,0.72396,10.6,0.72418,0.72419,0.72418,0.72418,12.65,False
'2018-03-19T23:08:00',0.72396,0.72396,0.72391,0.72392,34.62,0.72416,0.72416,0.72412,0.72412,36.49,True
'2018-03-19T23:09:00',0.72394,0.72396,0.72392,0.72392,19.91,0.72411,0.72413,0.72411,0.72413,18.7,False
'2018-03-19T23:10:00',0.72391,0.72392,0.72387,0.72392,33.38,0.72413,0.72413,0.72404,0.72409,26.62,False
'2018-03-19T23:11:00',0.72394,0.72394,0.7239,0.7239,28.04,0.72411,0.72411,0.72408,0.72408,22.63,True
'2018-03-19T23:12:00',0.7239,0.72402,0.7239,0.72397,37.64,0.72408,0.72423,0.72408,0.72413,36.15,True
'2018-03-19T23:13:00',0.72397,0.72397,0.72396,0.72397,9.17,0.72413,0.72415,0.72413,0.72414,11.62,True
'2018-03-19T23:14:00',0.7241,0.7241,0.72409,0.72409,15.26,0.72419,0.72426,0.72419,0.72426,20.08,False
'2018-03-19T23:15:00',0.72409,0.7241,0.72409,0.7241,10.38,0.72425,0.72425,0.72424,0.72424,10.44,True
'2018-03-19T23:16:00',0.72407,0.72415,0.72407,0.72411,13.8,0.72424,0.72424,0.72424,0.72424,15.09,False
'2018-03-19T23:17:00',0.72406,0.72416,0.72406,0.72408,27.28,0.72424,0.72424,0.72421,0.72422,34.31,True
'2018-03-19T23:18:00',0.72408,0.72409,0.72408,0.72408,25.29,0.72423,0.72424,0.72423,0.72423,19.16,True
'2018-03-19T23:19:00',0.72406,0.72426,0.72397,0.72425,53.46,0.72423,0.72441,0.72412,0.72441,74.2,False
'2018-03-19T23:20:00',0.72428,0.72428,0.72408,0.72408,16.8,0.72442,0.72442,0.72418,0.72418,16.1,False
'2018-03-19T23:21:00',0.72407,0.7241,0.72407,0.72407,13.35,0.72422,0.72422,0.72417,0.72417,16.49,False
'2018-03-19T23:22:00',0.72407,0.72407,0.72406,0.72406,6.25,0.72417,0.72419,0.72416,0.72416,5.25,True
'2018-03-19T23:23:00',0.72408,0.72408,0.72406,0.72406,13.05,0.72416,0.72417,0.72415,0.72417,10.0,True
'2018-03-19T23:24:00',0.72408,0.72419,0.72408,0.72419,24.75,0.72424,0.72433,0.72423,0.72433,23.05,False
'2018-03-19T23:25:00',0.72421,0.72437,0.72415,0.72416,60.67,0.72435,0.7245,0.72428,0.72432,80.53,False
'2018-03-19T23:26:00',0.72416,0.72416,0.72414,0.72414,9.71,0.72432,0.72432,0.72424,0.72424,7.0,False
'2018-03-19T23:27:00',0.72414,0.72428,0.72411,0.72412,32.67,0.72425,0.72433,0.72419,0.72421,27.25,True
'2018-03-19T23:28:00',0.72411,0.72416,0.72411,0.72416,28.39,0.72421,0.72422,0.7242,0.72421,17.0,True
'2018-03-19T23:29:00',0.72414,0.72427,0.72414,0.72427,8.0,0.72421,0.72436,0.72419,0.72436,9.0,False
'2018-03-19T23:30:00',0.72427,0.72428,0.72426,0.72428,10.57,0.72432,0.72433,0.72432,0.72432,10.0,False
'2018-03-19T23:31:00',0.7243,0.72431,0.72421,0.72421,14.64,0.72434,0.72435,0.72429,0.72429,12.0,False
'2018-03-19T23:32:00',0.72424,0.72425,0.72419,0.72419,12.42,0.72428,0.72432,0.72428,0.72432,9.0,False
'2018-03-19T23:33:00',0.72418,0.72418,0.72416,0.72416,23.55,0.72431,0.72431,0.72429,0.72429,14.93,False
'2018-03-19T23:34:00',0.72414,0.72414,0.72413,0.72413,11.6,0.7243,0.7243,0.72426,0.72426,15.55,False
'2018-03-19T23:35:00',0.72413,0.72413,0.72411,0.72411,9.2,0.72426,0.72428,0.72426,0.72428,7.43,False
'2018-03-19T23:36:00',0.72412,0.72412,0.7241,0.72411,12.09,0.72427,0.72427,0.72426,0.72426,9.98,True
'2018-03-19T23:37:00',0.72411,0.72433,0.72411,0.7243,25.77,0.72428,0.72444,0.72428,0.7244,44.3,True
'2018-03-19T23:38:00',0.72431,0.72432,0.72431,0.72432,15.0,0.7244,0.72442,0.7244,0.7244,25.79,False
'2018-03-19T23:39:00',0.72428,0.72429,0.72428,0.72429,30.54,0.72441,0.72442,0.7244,0.72442,27.86,False
'2018-03-19T23:40:00',0.72428,0.7243,0.72428,0.72429,29.17,0.72441,0.72442,0.72441,0.72442,23.92,True
'2018-03-19T23:41:00',0.72429,0.7243,0.72429,0.7243,17.93,0.72442,0.72442,0.72441,0.72441,21.53,False
'2018-03-19T23:42:00',0.72429,0.72429,0.72428,0.72428,16.03,0.72442,0.72442,0.72441,0.72441,7.7,True
'2018-03-19T23:43:00',0.72429,0.72429,0.72429,0.72429,5.85,0.72441,0.72441,0.72441,0.72441,3.22,True
'2018-03-19T23:44:00',0.72429,0.72434,0.72429,0.72434,5.35,0.72441,0.72442,0.72441,0.72442,5.25,False
'2018-03-19T23:45:00',0.72434,0.72434,0.72431,0.72431,5.95,0.72442,0.72443,0.72442,0.72443,7.57,False
'2018-03-19T23:46:00',0.72431,0.72432,0.72431,0.72431,9.55,0.72443,0.72444,0.72443,0.72443,17.66,False
'2018-03-19T23:47:00',0.72431,0.72433,0.72428,0.72428,14.6,0.72443,0.72443,0.72439,0.7244,27.76,False
'2018-03-19T23:48:00',0.72428,0.72428,0.72424,0.72424,11.48,0.7244,0.7244,0.72437,0.72437,12.41,False
'2018-03-19T23:49:00',0.72423,0.72426,0.72423,0.72424,15.05,0.72434,0.72438,0.72434,0.72437,12.1,False
'2018-03-19T23:50:00',0.72424,0.72426,0.72424,0.72425,22.09,0.72437,0.72438,0.72435,0.72435,15.56,False
'2018-03-19T23:51:00',0.72425,0.72425,0.72417,0.72417,13.6,0.72434,0.72434,0.72426,0.72426,23.13,False
'2018-03-19T23:52:00',0.72411,0.72411,0.72391,0.72391,57.28,0.72423,0.72423,0.72403,0.72405,35.42,False
'2018-03-19T23:53:00',0.72391,0.72391,0.7239,0.7239,10.77,0.72404,0.72404,0.72402,0.72402,6.5,False
'2018-03-19T23:54:00',0.72389,0.72389,0.72389,0.72389,8.45,0.72402,0.72402,0.724,0.72401,14.11,False
'2018-03-19T23:55:00',0.72389,0.72389,0.72386,0.72386,20.0,0.724,0.724,0.72396,0.72396,18.37,True
'2018-03-19T23:56:00',0.72388,0.72394,0.72387,0.7239,24.28,0.72398,0.72405,0.72398,0.72401,25.62,True
'2018-03-19T23:57:00',0.72393,0.72396,0.72393,0.72395,47.63,0.72405,0.72408,0.72404,0.72408,41.31,False
'2018-03-19T23:58:00',0.72394,0.72394,0.72388,0.72388,30.95,0.72407,0.72407,0.72395,0.72395,42.49,False
'2018-03-19T23:59:00',0.72386,0.72386,0.72381,0.72381,14.25,0.72393,0.72394,0.72388,0.72388,11.0,True
'2018-03-20T00:00:00',0.7238,0.72387,0.72379,0.72386,62.13,0.72388,0.72399,0.72387,0.72399,96.9,False
'2018-03-20T00:01:00',0.72381,0.72385,0.72379,0.72383,40.68,0.72393,0.72397,0.7239,0.72396,39.46,True
'2018-03-20T00:02:00',0.72383,0.72404,0.72383,0.72397,71.38,0.72396,0.72417,0.72396,0.72411,91.03,True
'2018-03-20T00:03:00',0.72397,0.72401,0.72396,0.72398,21.4,0.72411,0.72412,0.72408,0.7241,31.43,True
'2018-03-20T00:04:00',0.72398,0.72414,0.72395,0.72409,40.29,0.7241,0.72426,0.72407,0.72422,56.76,False
'2018-03-20T00:05:00',0.72408,0.72408,0.72405,0.72408,33.24,0.72422,0.72422,0.72415,0.7242,49.55,False
'2018-03-20T00:06:00',0.72408,0.72412,0.72406,0.72407,39.3,0.72421,0.72423,0.72419,0.72419,48.43,False
'2018-03-20T00:07:00',0.72406,0.72407,0.72405,0.72405,38.3,0.72419,0.72419,0.72418,0.72418,35.37,True
'2018-03-20T00:08:00',0.72406,0.7241,0.72406,0.72409,10.68,0.72418,0.72421,0.72418,0.72421,17.56,False
'2018-03-20T00:09:00',0.72409,0.72414,0.72408,0.72409,22.16,0.7242,0.72424,0.72419,0.72419,27.57,True
'2018-03-20T00:10:00',0.72409,0.72414,0.72408,0.72409,40.52,0.7242,0.72426,0.72419,0.72421,68.01,True
'2018-03-20T00:11:00',0.72409,0.7242,0.72409,0.7242,36.72,0.72421,0.72431,0.72421,0.72431,24.63,True
'2018-03-20T00:12:00',0.72421,0.72421,0.72419,0.7242,9.12,0.72432,0.72432,0.7243,0.72432,30.04,True
'2018-03-20T00:13:00',0.72419,0.72429,0.72417,0.72429,30.58,0.72431,0.72438,0.72427,0.72438,45.9,True
'2018-03-20T00:14:00',0.7243,0.72432,0.7243,0.72431,16.1,0.72439,0.72441,0.72439,0.72441,30.74,False
'2018-03-20T00:15:00',0.72431,0.72432,0.72418,0.72418,27.86,0.7244,0.72442,0.72428,0.72428,54.4,False
'2018-03-20T00:16:00',0.72418,0.72418,0.7241,0.72411,26.19,0.72428,0.72428,0.72422,0.72423,29.71,False
'2018-03-20T00:17:00',0.72412,0.72412,0.72406,0.72407,48.51,0.72422,0.72422,0.72416,0.72416,65.75,False
'2018-03-20T00:18:00',0.72406,0.72407,0.72399,0.72399,20.11,0.72416,0.72416,0.72407,0.72407,11.12,False
'2018-03-20T00:19:00',0.72399,0.72402,0.72398,0.72398,39.55,0.72407,0.72412,0.72407,0.72407,23.5,True
'2018-03-20T00:20:00',0.72398,0.72399,0.72398,0.72399,41.8,0.72407,0.72408,0.72407,0.72408,19.0,False
'2018-03-20T00:21:00',0.72399,0.72399,0.72397,0.72397,23.43,0.72408,0.7241,0.72406,0.72406,14.81,False
'2018-03-20T00:22:00',0.72397,0.72399,0.72396,0.72396,44.04,0.72406,0.72409,0.72405,0.72406,19.12,False
'2018-03-20T00:23:00',0.72396,0.72397,0.72396,0.72396,23.69,0.72406,0.72406,0.72406,0.72406,13.25,True
'2018-03-20T00:24:00',0.72395,0.72398,0.72393,0.72398,42.48,0.72407,0.72409,0.72404,0.72409,36.81,False
'2018-03-20T00:25:00',0.72396,0.72396,0.72381,0.72383,67.06,0.72408,0.72408,0.72392,0.72395,70.54,True
'2018-03-20T00:26:00',0.72383,0.72388,0.72382,0.72387,53.22,0.72395,0.72398,0.72394,0.72398,29.23,True
'2018-03-20T00:27:00',0.72387,0.72395,0.72386,0.72388,57.61,0.72397,0.72406,0.72397,0.72399,47.33,False
'2018-03-20T00:28:00',0.72388,0.7239,0.72384,0.72384,110.53,0.72399,0.72401,0.72396,0.72396,62.12,False
'2018-03-20T00:29:00',0.72383,0.72383,0.72377,0.72379,91.0,0.72395,0.72395,0.72388,0.7239,71.92,True
'2018-03-20T00:30:00',0.72379,0.72381,0.72379,0.7238,57.52,0.72391,0.72392,0.7239,0.72391,42.79,False
'2018-03-20T00:31:00',0.7238,0.72382,0.72378,0.7238,50.29,0.72391,0.72392,0.72389,0.72391,40.53,False
'2018-03-20T00:32:00',0.7238,0.72381,0.72378,0.72379,22.7,0.72391,0.72392,0.7239,0.72392,29.31,True
'2018-03-20T00:33:00',0.72379,0.72381,0.72378,0.7238,48.5,0.72392,0.72393,0.72388,0.72392,45.99,True
'2018-03-20T00:34:00',0.7238,0.72386,0.72379,0.72386,45.17,0.72392,0.72395,0.7239,0.72395,47.3,True
'2018-03-20T00:35:00',0.72385,0.72392,0.72385,0.7239,43.17,0.72395,0.72404,0.72394,0.72401,36.77,True
'2018-03-20T00:36:00',0.7239,0.72402,0.7239,0.72401,30.56,0.72403,0.72414,0.72403,0.72414,48.61,True
'2018-03-20T00:37:00',0.72401,0.72408,0.72401,0.72407,23.84,0.72414,0.72419,0.72413,0.72418,27.2,True
'2018-03-20T00:38:00',0.72407,0.72409,0.72407,0.72408,27.53,0.72419,0.72421,0.72419,0.7242,25.46,False
'2018-03-20T00:39:00',0.72407,0.7241,0.72407,0.72407,52.65,0.72419,0.72421,0.72417,0.72419,79.41,False
'2018-03-20T00:40:00',0.72407,0.72412,0.72405,0.72405,54.43,0.7242,0.72423,0.72414,0.72415,48.36,True
'2018-03-20T00:41:00',0.72405,0.72408,0.72405,0.72408,22.72,0.72415,0.72417,0.72415,0.72415,19.78,False
'2018-03-20T00:42:00',0.72409,0.72409,0.72405,0.72405,51.98,0.72415,0.72417,0.72415,0.72415,30.49,False
'2018-03-20T00:43:00',0.72405,0.72407,0.72396,0.72396,34.19,0.72416,0.72416,0.72407,0.72407,27.5,False
'2018-03-20T00:44:00',0.72396,0.72396,0.72392,0.72393,28.38,0.72407,0.72407,0.72403,0.72403,25.63,True
'2018-03-20T00:45:00',0.72393,0.72406,0.72393,0.72397,70.6,0.72403,0.72418,0.72403,0.72408,79.49,True
'2018-03-20T00:46:00',0.72397,0.724,0.72393,0.724,63.58,0.72408,0.72411,0.72406,0.72411,56.91,False
'2018-03-20T00:47:00',0.72401,0.72401,0.72396,0.72396,27.76,0.72411,0.72411,0.72407,0.72408,19.61,False
'2018-03-20T00:48:00',0.72396,0.72396,0.72391,0.72391,53.68,0.72407,0.72408,0.72403,0.72403,65.39,True
'2018-03-20T00:49:00',0.72392,0.72397,0.7239,0.72397,19.52,0.72403,0.72408,0.72402,0.72408,18.5,False
'2018-03-20T00:50:00',0.72396,0.72396,0.72387,0.7239,28.31,0.72408,0.72408,0.72397,0.72399,30.2,False
'2018-03-20T00:51:00',0.7239,0.7239,0.72388,0.72389,10.93,0.724,0.724,0.72399,0.72399,10.67,False
'2018-03-20T00:52:00',0.72388,0.72388,0.72383,0.72383,20.11,0.72397,0.72397,0.7239,0.7239,7.0,True
'2018-03-20T00:53:00',0.72381,0.72399,0.72381,0.72397,69.86,0.72389,0.72407,0.72389,0.72407,65.06,True
'2018-03-20T00:54:00',0.72396,0.72398,0.72394,0.72398,61.46,0.72407,0.72409,0.72405,0.72408,42.87,False
'2018-03-20T00:55:00',0.72402,0.72409,0.72398,0.72398,48.95,0.7241,0.72418,0.72408,0.72408,32.66,True
'2018-03-20T00:56:00',0.72398,0.7241,0.72398,0.72406,36.39,0.72408,0.72417,0.72408,0.72417,51.5,False
'2018-03-20T00:57:00',0.72408,0.7241,0.72404,0.72406,31.97,0.72417,0.72417,0.72416,0.72416,21.14,True
'2018-03-20T00:58:00',0.72406,0.72428,0.72406,0.72418,88.28,0.72418,0.72438,0.72418,0.72426,84.11,False
'2018-03-20T00:59:00',0.72418,0.72419,0.72418,0.72418,18.42,0.72427,0.7243,0.72425,0.72426,22.56,False
'2018-03-20T01:00:00',0.72418,0.7242,0.72406,0.72417,105.07,0.72425,0.72427,0.72415,0.72426,94.02,True
'2018-03-20T01:01:00',0.72417,0.72418,0.72416,0.72417,57.97,0.72427,0.72429,0.72426,0.72428,70.54,True
'2018-03-20T01:02:00',0.72417,0.72438,0.72417,0.72438,39.45,0.72428,0.72447,0.72428,0.72446,53.98,True
'2018-03-20T01:03:00',0.72439,0.72451,0.72438,0.72442,58.69,0.72447,0.72459,0.72442,0.72447,85.27,False
'2018-03-20T01:04:00',0.72438,0.72439,0.72426,0.72426,61.22,0.72448,0.72449,0.72437,0.72437,58.47,False
'2018-03-20T01:05:00',0.72425,0.72428,0.72392,0.72392,92.92,0.72437,0.72437,0.72397,0.72398,62.25,False
'2018-03-20T01:06:00',0.72391,0.72391,0.72376,0.72376,50.07,0.72397,0.72397,0.72381,0.72381,32.5,False
'2018-03-20T01:07:00',0.72374,0.72374,0.7236,0.72363,88.59,0.7238,0.7238,0.72364,0.72369,43.95,False
'2018-03-20T01:08:00',0.72362,0.72363,0.72344,0.72345,55.12,0.72367,0.72369,0.72351,0.72351,39.82,False
'2018-03-20T01:09:00',0.72347,0.72347,0.72328,0.72332,87.08,0.72354,0.72354,0.72333,0.72338,50.43,False
'2018-03-20T01:10:00',0.72332,0.72333,0.72308,0.72314,123.54,0.7234,0.7234,0.72317,0.72321,66.07,True
'2018-03-20T01:11:00',0.72316,0.72318,0.72312,0.72316,51.92,0.72323,0.72325,0.72319,0.72325,32.37,False
'2018-03-20T01:12:00',0.72317,0.7232,0.72301,0.72306,95.53,0.72326,0.72328,0.72311,0.72316,78.96,False
'2018-03-20T01:13:00',0.72306,0.72307,0.72295,0.72302,151.11,0.72317,0.72317,0.72305,0.72312,93.87,False
'2018-03-20T01:14:00',0.72302,0.72306,0.72296,0.72297,48.49,0.72313,0.72317,0.72305,0.72306,54.45,True
'2018-03-20T01:15:00',0.72297,0.7232,0.72297,0.7232,54.22,0.72305,0.72326,0.72305,0.72326,44.08,True
'2018-03-20T01:16:00',0.72319,0.72337,0.72318,0.72337,37.62,0.72327,0.72346,0.72324,0.72346,52.66,False
'2018-03-20T01:17:00',0.72337,0.72338,0.72327,0.72327,14.37,0.72346,0.72347,0.72335,0.72335,20.67,False
'2018-03-20T01:18:00',0.72326,0.72332,0.72322,0.72322,25.04,0.72335,0.72338,0.72333,0.72333,42.33,False
'2018-03-20T01:19:00',0.72322,0.72327,0.72316,0.72317,26.34,0.72333,0.72337,0.72324,0.72326,48.27,True
'2018-03-20T01:20:00',0.72318,0.72342,0.72318,0.7234,45.76,0.72326,0.72352,0.72326,0.72349,65.59,True
'2018-03-20T01:21:00',0.7234,0.72344,0.72339,0.72342,20.11,0.72349,0.72352,0.72346,0.72347,37.55,True
'2018-03-20T01:22:00',0.7234,0.72346,0.72336,0.72344,45.39,0.72348,0.72353,0.72345,0.72353,47.79,True
'2018-03-20T01:23:00',0.72345,0.72349,0.72343,0.72346,75.18,0.72354,0.72358,0.72353,0.72358,83.06,False
'2018-03-20T01:24:00',0.72346,0.72346,0.72339,0.72339,45.2,0.72357,0.72357,0.72349,0.72349,39.36,False
'2018-03-20T01:25:00',0.72339,0.72343,0.72335,0.72336,69.08,0.72349,0.72352,0.72345,0.72345,67.75,False
'2018-03-20T01:26:00',0.72336,0.72336,0.72322,0.72323,67.4,0.72345,0.72346,0.72332,0.72332,57.01,True
'2018-03-20T01:27:00',0.72323,0.7233,0.72321,0.7233,71.72,0.72334,0.72339,0.72331,0.72339,62.66,True
'2018-03-20T01:28:00',0.7233,0.7233,0.7233,0.7233,19.77,0.7234,0.72342,0.72339,0.72342,28.44,True
'2018-03-20T01:29:00',0.7233,0.72346,0.7233,0.72331,109.53,0.72342,0.72358,0.7234,0.72342,104.44,False
'2018-03-20T01:30:00',0.72331,0.72354,0.7233,0.7233,125.6,0.72342,0.72365,0.72339,0.7234,107.02,False
'2018-03-20T01:31:00',0.7233,0.72334,0.72302,0.72302,53.73,0.72339,0.72341,0.72311,0.72311,70.73,True
'2018-03-20T01:32:00',0.72304,0.72318,0.72304,0.72311,65.37,0.72313,0.72329,0.72313,0.72321,44.08,False
'2018-03-20T01:33:00',0.72311,0.72315,0.72304,0.72306,78.35,0.72322,0.72326,0.72314,0.72317,77.34,True
'2018-03-20T01:34:00',0.72312,0.72312,0.72305,0.72307,44.72,0.72317,0.72318,0.72314,0.72317,41.55,True
'2018-03-20T01:35:00',0.72309,0.7233,0.72305,0.7233,63.85,0.72318,0.72337,0.72316,0.72337,55.12,True
'2018-03-20T01:36:00',0.7233,0.72354,0.7233,0.72353,34.28,0.72338,0.72363,0.72338,0.72363,53.95,True
'2018-03-20T01:37:00',0.72354,0.72364,0.7235,0.7236,45.66,0.72363,0.72373,0.72359,0.72368,76.67,True
'2018-03-20T01:38:00',0.72362,0.72371,0.72356,0.72371,58.06,0.72369,0.72378,0.72365,0.72378,72.22,True
'2018-03-20T01:39:00',0.72372,0.72383,0.72372,0.72379,46.91,0.72377,0.72393,0.72377,0.72387,65.55,False
'2018-03-20T01:40:00',0.72376,0.72377,0.72362,0.72373,38.8,0.72387,0.72387,0.7237,0.72379,60.37,True
'2018-03-20T01:41:00',0.72373,0.72382,0.72373,0.72382,40.35,0.7238,0.72389,0.7238,0.72389,79.16,True
'2018-03-20T01:42:00',0.7238,0.72393,0.72379,0.72387,67.84,0.72389,0.724,0.72387,0.72396,88.99,False
'2018-03-20T01:43:00',0.72387,0.72387,0.72368,0.72372,47.41,0.72396,0.72396,0.72378,0.72381,74.51,True
'2018-03-20T01:44:00',0.72372,0.72374,0.72371,0.72374,30.7,0.72381,0.72383,0.7238,0.72383,55.41,False
'2018-03-20T01:45:00',0.72372,0.72376,0.72362,0.72363,55.74,0.72384,0.72385,0.72374,0.72374,52.23,False
'2018-03-20T01:46:00',0.72363,0.72365,0.72342,0.72344,99.21,0.72374,0.72374,0.72352,0.72354,91.09,True
'2018-03-20T01:47:00',0.72344,0.72357,0.72342,0.72357,51.0,0.72354,0.72368,0.72353,0.72368,40.62,True
'2018-03-20T01:48:00',0.72357,0.72361,0.72353,0.72358,61.81,0.72367,0.7237,0.72362,0.7237,33.74,False
'2018-03-20T01:49:00',0.72354,0.72355,0.72343,0.72348,85.59,0.72365,0.72366,0.72354,0.7236,64.19,False
'2018-03-20T01:50:00',0.72348,0.72349,0.72343,0.72344,83.74,0.7236,0.7236,0.72354,0.72356,70.83,True
'2018-03-20T01:51:00',0.72344,0.72356,0.72335,0.72354,116.13,0.72355,0.72368,0.72345,0.72365,127.61,False
'2018-03-20T01:52:00',0.72347,0.72347,0.72342,0.72344,94.27,0.72355,0.72357,0.72354,0.72355,82.28,True
'2018-03-20T01:53:00',0.72344,0.72346,0.72343,0.72345,79.5,0.72355,0.72357,0.72354,0.72355,75.97,True
'2018-03-20T01:54:00',0.72345,0.72385,0.72342,0.72385,165.86,0.72354,0.72396,0.72352,0.72395,153.98,True
'2018-03-20T01:55:00',0.72386,0.72397,0.72379,0.72393,120.35,0.72397,0.72407,0.7239,0.72404,140.06,False
'2018-03-20T01:56:00',0.72393,0.72397,0.72384,0.7239,62.52,0.72404,0.72408,0.72396,0.72397,67.72,False
'2018-03-20T01:57:00',0.72387,0.72387,0.72374,0.72374,100.41,0.72397,0.72397,0.72382,0.72382,79.34,True
'2018-03-20T01:58:00',0.72372,0.72386,0.7237,0.72383,61.04,0.72382,0.72398,0.72381,0.72394,74.42,False
'2018-03-20T01:59:00',0.72382,0.72382,0.7237,0.72379,55.99,0.72392,0.72393,0.72381,0.7239,86.32,False
'2018-03-20T02:00:00',0.72381,0.7239,0.72376,0.72376,115.55,0.72391,0.72401,0.72387,0.72388,112.01,True
'2018-03-20T02:01:00',0.72376,0.72387,0.72376,0.72384,84.26,0.72387,0.72398,0.72387,0.72395,63.27,True
'2018-03-20T02:02:00',0.72387,0.72409,0.72387,0.72409,51.7,0.72397,0.72418,0.72396,0.72418,63.91,True
'2018-03-20T02:03:00',0.72408,0.72421,0.72408,0.72419,85.14,0.72418,0.72432,0.72418,0.7243,100.04,False
'2018-03-20T02:04:00',0.72419,0.72421,0.72395,0.72398,127.05,0.7243,0.72431,0.72405,0.7241,151.54,True
'2018-03-20T02:05:00',0.72398,0.72406,0.72396,0.72406,36.25,0.7241,0.72417,0.72408,0.72417,43.82,True
'2018-03-20T02:06:00',0.72406,0.72408,0.72403,0.72408,63.14,0.72417,0.72417,0.72414,0.72417,67.73,False
'2018-03-20T02:07:00',0.72407,0.72407,0.72399,0.72399,62.14,0.72416,0.72417,0.72409,0.72409,63.55,True
'2018-03-20T02:08:00',0.724,0.72409,0.72399,0.72409,87.53,0.7241,0.7242,0.72409,0.7242,97.43,False
'2018-03-20T02:09:00',0.72409,0.72416,0.72404,0.72409,96.61,0.7242,0.72427,0.72414,0.7242,95.57,False
'2018-03-20T02:10:00',0.72412,0.72416,0.72405,0.72409,83.68,0.72421,0.72427,0.72416,0.72419,94.08,True
'2018-03-20T02:11:00',0.72412,0.7243,0.72408,0.72424,100.71,0.72421,0.72438,0.72419,0.72435,88.61,False
'2018-03-20T02:12:00',0.72424,0.72433,0.72423,0.72423,120.54,0.72436,0.72442,0.72433,0.72434,116.57,True
'2018-03-20T02:13:00',0.72423,0.72427,0.72419,0.72427,100.55,0.72434,0.72438,0.72429,0.72438,68.01,False
'2018-03-20T02:14:00',0.72428,0.7243,0.72422,0.72426,61.32,0.72438,0.72438,0.72433,0.72438,70.83,False
'2018-03-20T02:15:00',0.72426,0.72428,0.72419,0.7242,50.8,0.72438,0.72439,0.72429,0.72429,59.24,False
'2018-03-20T02:16:00',0.72419,0.72419,0.72409,0.72409,46.96,0.72428,0.72428,0.72419,0.7242,55.69,False
'2018-03-20T02:17:00',0.7241,0.7241,0.72405,0.72409,39.91,0.7242,0.7242,0.72415,0.7242,31.23,True
'2018-03-20T02:18:00',0.72412,0.72428,0.72412,0.72419,128.29,0.72419,0.72437,0.72419,0.72428,80.97,False
'2018-03-20T02:19:00',0.72417,0.72417,0.72416,0.72416,21.14,0.72428,0.72428,0.72426,0.72426,26.55,False
'2018-03-20T02:20:00',0.72415,0.72415,0.72399,0.72399,75.26,0.7242,0.72422,0.7241,0.7241,81.48,True
'2018-03-20T02:21:00',0.72399,0.72423,0.72399,0.72422,59.02,0.72409,0.7243,0.72409,0.7243,58.35,True
'2018-03-20T02:22:00',0.72423,0.72431,0.72422,0.72428,54.38,0.7243,0.72441,0.7243,0.72438,100.5,False
'2018-03-20T02:23:00',0.72427,0.72427,0.72416,0.72417,43.94,0.72437,0.72437,0.72426,0.72427,87.12,False
'2018-03-20T02:24:00',0.72418,0.7242,0.72411,0.72411,27.67,0.72427,0.72427,0.7242,0.7242,46.15,True
'2018-03-20T02:25:00',0.72411,0.72421,0.72407,0.72419,46.63,0.7242,0.72427,0.72415,0.72427,57.95,True
'2018-03-20T02:26:00',0.72418,0.72421,0.72417,0.72421,15.29,0.72427,0.7243,0.72427,0.72429,21.87,False
'2018-03-20T02:27:00',0.72421,0.72421,0.72406,0.72407,64.37,0.72429,0.7243,0.72413,0.72417,63.28,True
'2018-03-20T02:28:00',0.72408,0.72409,0.72405,0.72409,38.15,0.72415,0.7242,0.72414,0.72419,47.44,False
'2018-03-20T02:29:00',0.72409,0.7241,0.72401,0.72409,56.23,0.72419,0.7242,0.72411,0.72419,89.7,True
'2018-03-20T02:30:00',0.7241,0.72419,0.72402,0.72414,85.2,0.72419,0.72427,0.72411,0.72426,116.26,True
'2018-03-20T02:31:00',0.72414,0.72421,0.72414,0.72415,62.99,0.72424,0.72428,0.72423,0.72425,67.05,True
'2018-03-20T02:32:00',0.72414,0.72434,0.72411,0.72434,95.93,0.72425,0.72442,0.72422,0.72442,94.67,True
'2018-03-20T02:33:00',0.72436,0.72438,0.72429,0.72438,71.57,0.72442,0.72447,0.72438,0.72447,67.41,True
'2018-03-20T02:34:00',0.7244,0.72441,0.72435,0.72438,35.72,0.72448,0.72451,0.72445,0.72448,45.5,True
'2018-03-20T02:35:00',0.72437,0.72449,0.72436,0.72449,42.56,0.72446,0.72459,0.72445,0.72459,43.06,False
'2018-03-20T02:36:00',0.72449,0.7245,0.72447,0.72448,47.14,0.72459,0.72459,0.72457,0.72458,48.59,False
'2018-03-20T02:37:00',0.72448,0.72448,0.72435,0.72437,37.92,0.72458,0.72458,0.72443,0.72444,37.38,False
'2018-03-20T02:38:00',0.72437,0.72437,0.72425,0.72427,54.02,0.72446,0.72446,0.72435,0.72437,80.17,False
'2018-03-20T02:39:00',0.72427,0.72427,0.72421,0.72422,72.34,0.72437,0.72439,0.72432,0.72433,75.5,False
'2018-03-20T02:40:00',0.72422,0.72426,0.72421,0.72422,49.66,0.72433,0.72437,0.72432,0.72433,85.99,True
'2018-03-20T02:41:00',0.72422,0.72442,0.72422,0.72439,86.29,0.72432,0.72453,0.72431,0.7245,97.3,True
'2018-03-20T02:42:00',0.72438,0.72449,0.72433,0.72449,115.36,0.72449,0.72458,0.72444,0.72458,104.49,True
'2018-03-20T02:43:00',0.72449,0.72472,0.72449,0.72471,96.71,0.72458,0.72482,0.72458,0.72481,103.06,False
'2018-03-20T02:44:00',0.7247,0.7247,0.72458,0.72462,96.38,0.72477,0.72478,0.72469,0.72471,75.69,True
'2018-03-20T02:45:00',0.72462,0.72468,0.72462,0.72467,46.3,0.7247,0.72478,0.7247,0.72478,27.58,True
'2018-03-20T02:46:00',0.72467,0.72475,0.72466,0.72474,59.86,0.72478,0.72486,0.72477,0.72484,88.31,False
'2018-03-20T02:47:00',0.72474,0.72474,0.72462,0.72462,46.72,0.72484,0.72484,0.7247,0.72471,64.94,True
'2018-03-20T02:48:00',0.72462,0.72487,0.72462,0.72474,86.53,0.72472,0.72497,0.72471,0.72484,80.34,False
'2018-03-20T02:49:00',0.72476,0.72476,0.72463,0.72463,52.24,0.72485,0.72486,0.72471,0.72471,44.49,False
'2018-03-20T02:50:00',0.7246,0.72461,0.72446,0.72446,74.18,0.72471,0.72472,0.72458,0.72458,85.65,False
'2018-03-20T02:51:00',0.72445,0.72446,0.72438,0.72443,117.08,0.72457,0.72457,0.7245,0.72453,98.58,False
'2018-03-20T02:52:00',0.72443,0.72448,0.72437,0.72438,40.38,0.72453,0.72457,0.72445,0.72445,28.85,False
'2018-03-20T02:53:00',0.7244,0.72444,0.72428,0.72433,87.2,0.72446,0.72455,0.72436,0.72439,48.01,True
'2018-03-20T02:54:00',0.72433,0.72437,0.72422,0.72436,69.62,0.72439,0.72448,0.7243,0.72446,59.76,True
'2018-03-20T02:55:00',0.72436,0.72439,0.72435,0.72439,41.33,0.72446,0.7245,0.72445,0.72449,33.18,False
'2018-03-20T02:56:00',0.72439,0.72439,0.72434,0.72436,45.67,0.7245,0.7245,0.72443,0.72447,50.5,True
'2018-03-20T02:57:00',0.72435,0.72443,0.72434,0.72437,52.71,0.72447,0.72453,0.72442,0.72447,53.3,False
'2018-03-20T02:58:00',0.72439,0.72439,0.72432,0.72432,56.42,0.72448,0.72449,0.72441,0.72441,54.04,False
'2018-03-20T02:59:00',0.72432,0.72434,0.72418,0.72425,45.46,0.72441,0.72442,0.72425,0.72433,78.88,False
'2018-03-20T03:00:00',0.72424,0.72424,0.72417,0.72422,47.13,0.72432,0.72432,0.72424,0.72432,47.45,True
'2018-03-20T03:01:00',0.72423,0.72424,0.72422,0.72422,18.9,0.72432,0.72433,0.72431,0.72433,23.99,False
'2018-03-20T03:02:00',0.72423,0.72423,0.7242,0.7242,10.95,0.72433,0.72433,0.7243,0.7243,12.49,False
'2018-03-20T03:03:00',0.7242,0.7242,0.72415,0.72416,33.6,0.72428,0.72428,0.72424,0.72427,40.63,False
'2018-03-20T03:04:00',0.72416,0.72422,0.72415,0.72416,26.41,0.72427,0.7243,0.72423,0.72426,38.36,True
'2018-03-20T03:05:00',0.72416,0.72424,0.72414,0.72417,63.14,0.72426,0.72432,0.72424,0.72426,72.6,False
'2018-03-20T03:06:00',0.72415,0.72415,0.72406,0.72407,46.89,0.72424,0.72424,0.72414,0.72415,76.57,False
'2018-03-20T03:07:00',0.72406,0.72406,0.72401,0.72404,115.53,0.72415,0.72417,0.72411,0.72414,134.95,True
'2018-03-20T03:08:00',0.72403,0.72417,0.72403,0.72416,126.19,0.72414,0.72427,0.72414,0.72425,115.18,False
'2018-03-20T03:09:00',0.72414,0.72415,0.72408,0.72408,111.26,0.72425,0.72425,0.72417,0.72418,83.52,True
'2018-03-20T03:10:00',0.72408,0.72432,0.72408,0.72432,123.1,0.72418,0.7244,0.72417,0.72439,147.07,False
'2018-03-20T03:11:00',0.72432,0.72432,0.72423,0.72428,47.86,0.72439,0.72439,0.72431,0.72437,48.33,True
'2018-03-20T03:12:00',0.72425,0.72435,0.72418,0.72435,58.65,0.72436,0.72446,0.72429,0.72446,48.95,False
'2018-03-20T03:13:00',0.72433,0.72437,0.72427,0.72428,137.93,0.72443,0.72447,0.72435,0.72437,108.24,False
'2018-03-20T03:14:00',0.72428,0.72429,0.72425,0.72426,26.53,0.72437,0.7244,0.72435,0.72437,27.77,False
'2018-03-20T03:15:00',0.72426,0.72427,0.72422,0.72422,49.33,0.72437,0.72437,0.72431,0.72431,54.01,True
'2018-03-20T03:16:00',0.72422,0.72429,0.72421,0.72425,99.98,0.72431,0.72439,0.72431,0.72434,107.73,False
'2018-03-20T03:17:00',0.72421,0.72428,0.72421,0.72421,134.34,0.72431,0.72437,0.7243,0.72432,150.31,True
'2018-03-20T03:18:00',0.72423,0.72428,0.72423,0.72428,54.82,0.72433,0.72439,0.72433,0.72439,57.51,False
'2018-03-20T03:19:00',0.72428,0.72434,0.72426,0.72428,50.8,0.72439,0.72444,0.72435,0.72436,51.51,True
'2018-03-20T03:20:00',0.72428,0.72436,0.72427,0.72436,74.73,0.72437,0.72447,0.72437,0.72447,98.85,False
'2018-03-20T03:21:00',0.72436,0.72436,0.72428,0.72428,29.71,0.72443,0.72447,0.72438,0.72438,46.58,True
'2018-03-20T03:22:00',0.72428,0.72437,0.72428,0.72436,22.21,0.72438,0.72448,0.72438,0.72448,25.31,True
'2018-03-20T03:23:00',0.72437,0.7244,0.72437,0.72437,47.22,0.72448,0.72449,0.72445,0.72447,55.34,False
'2018-03-20T03:24:00',0.72437,0.72441,0.72432,0.72437,82.69,0.72447,0.72451,0.7244,0.72447,74.02,True
'2018-03-20T03:25:00',0.72438,0.72448,0.72438,0.72446,94.81,0.72448,0.72457,0.72448,0.72457,108.9,True
'2018-03-20T03:26:00',0.72447,0.72449,0.72443,0.72448,106.6,0.72457,0.7246,0.72452,0.72458,153.28,True
'2018-03-20T03:27:00',0.72448,0.72458,0.72448,0.72458,84.02,0.72459,0.72467,0.72458,0.72466,95.68,True
'2018-03-20T03:28:00',0.72457,0.72469,0.72457,0.72469,45.68,0.72468,0.72478,0.72468,0.72478,67.81,True
'2018-03-20T03:29:00',0.72468,0.7248,0.72468,0.72474,63.87,0.72478,0.72488,0.72477,0.72482,95.35,False
'2018-03-20T03:30:00',0.72474,0.72474,0.72459,0.72459,72.5,0.72482,0.72482,0.72468,0.72468,78.52,False
'2018-03-20T03:31:00',0.72459,0.7246,0.72459,0.72459,12.5,0.72468,0.72469,0.72467,0.72467,17.27,True
'2018-03-20T03:32:00',0.7246,0.72467,0.72458,0.72462,59.04,0.72467,0.72473,0.72466,0.72467,57.0,False
'2018-03-20T03:33:00',0.72459,0.72459,0.72442,0.72444,47.91,0.72466,0.72466,0.72449,0.72452,49.41,False
'2018-03-20T03:34:00',0.72444,0.72444,0.72426,0.72426,31.41,0.72451,0.72451,0.72436,0.72437,56.43,False
'2018-03-20T03:35:00',0.72426,0.72427,0.72418,0.72419,97.16,0.72437,0.72437,0.72428,0.72429,162.42,False
'2018-03-20T03:36:00',0.72418,0.72418,0.72408,0.72411,32.72,0.72428,0.72428,0.72418,0.72421,36.05,False
'2018-03-20T03:37:00',0.7241,0.7241,0.72397,0.724,71.32,0.72421,0.72421,0.72407,0.72411,97.73,False
'2018-03-20T03:38:00',0.72398,0.724,0.72388,0.72392,63.71,0.72408,0.72409,0.72397,0.72403,84.61,False
'2018-03-20T03:39:00',0.72392,0.72399,0.72387,0.72392,135.94,0.72403,0.72407,0.72397,0.72403,127.32,True
'2018-03-20T03:40:00',0.72392,0.72399,0.72392,0.72398,143.31,0.72403,0.72409,0.72403,0.72409,110.18,False
'2018-03-20T03:41:00',0.72396,0.72396,0.72393,0.72394,67.77,0.72406,0.72406,0.72404,0.72404,71.92,False
'2018-03-20T03:42:00',0.72392,0.72392,0.72386,0.72386,13.57,0.72403,0.72403,0.72395,0.72395,14.43,False
'2018-03-20T03:43:00',0.72385,0.72386,0.72385,0.72385,39.95,0.72396,0.72396,0.72393,0.72395,31.53,False
'2018-03-20T03:44:00',0.72385,0.72386,0.72376,0.72377,32.05,0.72396,0.72396,0.72381,0.72386,39.19,True
'2018-03-20T03:45:00',0.72376,0.72379,0.72376,0.72379,32.97,0.72386,0.72387,0.72384,0.72385,41.98,True
'2018-03-20T03:46:00',0.72379,0.72385,0.72379,0.72379,20.01,0.72386,0.72392,0.72386,0.72387,36.25,False
'2018-03-20T03:47:00',0.72379,0.72379,0.72372,0.72377,26.26,0.72385,0.72387,0.72381,0.72387,28.66,True
'2018-03-20T03:48:00',0.72383,0.72389,0.72383,0.72388,41.46,0.72391,0.72397,0.72391,0.72395,56.05,False
'2018-03-20T03:49:00',0.72388,0.72388,0.72379,0.72383,17.87,0.72394,0.72394,0.72385,0.72389,25.45,False
'2018-03-20T03:50:00',0.72381,0.72381,0.72379,0.7238,4.12,0.72389,0.72389,0.72385,0.72385,5.17,True
'2018-03-20T03:51:00',0.72379,0.72385,0.72379,0.72384,10.24,0.72386,0.72393,0.72386,0.72393,20.08,False
'2018-03-20T03:52:00',0.72383,0.72384,0.72376,0.72384,22.6,0.72391,0.72391,0.72383,0.7239,32.69,True
'2018-03-20T03:53:00',0.72384,0.72396,0.72384,0.72396,13.0,0.72391,0.72403,0.72391,0.72402,23.49,False
'2018-03-20T03:54:00',0.72397,0.724,0.72386,0.72387,17.29,0.72404,0.72406,0.72395,0.72395,29.62,False
'2018-03-20T03:55:00',0.72387,0.72387,0.72377,0.72377,26.92,0.72395,0.72395,0.72386,0.72387,28.52,True
'2018-03-20T03:56:00',0.72378,0.72378,0.72376,0.72378,16.43,0.72387,0.72388,0.72386,0.72387,21.42,False
'2018-03-20T03:57:00',0.72378,0.72381,0.72377,0.72377,19.58,0.72387,0.72391,0.72387,0.72388,34.22,True
'2018-03-20T03:58:00',0.72377,0.7238,0.72376,0.7238,21.85,0.72387,0.72388,0.72384,0.72387,28.69,False
'2018-03-20T03:59:00',0.72379,0.72379,0.72366,0.72366,21.78,0.72387,0.72387,0.72373,0.72373,23.9,False
'2018-03-20T04:00:00',0.72367,0.72367,0.72363,0.72366,26.0,0.72373,0.72373,0.72371,0.72372,14.4,True
'2018-03-20T04:01:00',0.72368,0.72376,0.72367,0.72374,34.79,0.72372,0.72385,0.72372,0.72384,49.48,True
'2018-03-20T04:02:00',0.72374,0.72388,0.72374,0.72388,62.93,0.72384,0.72396,0.72383,0.72396,81.87,False
'2018-03-20T04:03:00',0.72388,0.72393,0.72382,0.72383,96.36,0.72396,0.72402,0.72392,0.72392,75.63,True
'2018-03-20T04:04:00',0.72381,0.72385,0.72377,0.72384,56.28,0.72392,0.72394,0.72387,0.72394,56.79,True
'2018-03-20T04:05:00',0.72384,0.72389,0.72384,0.72389,13.37,0.72394,0.72397,0.72394,0.72397,15.5,False
'2018-03-20T04:06:00',0.72389,0.72391,0.72389,0.72389,12.1,0.72397,0.72398,0.72397,0.72397,10.74,False
'2018-03-20T04:07:00',0.72391,0.72392,0.72385,0.72385,45.46,0.72397,0.72401,0.72394,0.72394,33.42,False
'2018-03-20T04:08:00',0.7238,0.72381,0.72375,0.72376,39.39,0.72392,0.72392,0.72384,0.72386,53.99,False
'2018-03-20T04:09:00',0.72376,0.72378,0.72359,0.72359,69.28,0.72385,0.72388,0.7237,0.7237,72.96,False
'2018-03-20T04:10:00',0.72359,0.72359,0.72355,0.72357,44.2,0.7237,0.7237,0.72365,0.72366,46.31,False
'2018-03-20T04:11:00',0.72357,0.72357,0.72343,0.72343,69.46,0.72366,0.72367,0.72353,0.72354,55.29,True
'2018-03-20T04:12:00',0.72343,0.72347,0.72342,0.72344,74.37,0.72354,0.72356,0.72351,0.72354,66.79,True
'2018-03-20T04:13:00',0.72343,0.72348,0.72343,0.72348,63.8,0.72354,0.72358,0.72353,0.72356,46.06,False
'2018-03-20T04:14:00',0.72348,0.7235,0.72343,0.72344,63.74,0.72357,0.72357,0.72352,0.72353,111.42,False
'2018-03-20T04:15:00',0.72343,0.72345,0.72335,0.72335,83.33,0.72353,0.72354,0.72345,0.72346,107.44,False
'2018-03-20T04:16:00',0.72335,0.72336,0.72335,0.72335,80.34,0.72346,0.72347,0.72343,0.72343,55.37,True
'2018-03-20T04:17:00',0.72335,0.72347,0.72335,0.72346,132.01,0.72346,0.72357,0.72346,0.72356,72.7,False
'2018-03-20T04:18:00',0.72346,0.72348,0.72345,0.72346,57.79,0.72356,0.72356,0.72355,0.72355,35.49,False
'2018-03-20T04:19:00',0.72346,0.72347,0.72335,0.72336,98.7,0.72355,0.72357,0.72346,0.72346,69.85,True
'2018-03-20T04:20:00',0.72335,0.72345,0.72335,0.72345,109.88,0.72346,0.72356,0.72346,0.72354,74.03,False
'2018-03-20T04:21:00',0.72345,0.72345,0.72327,0.72327,48.96,0.72354,0.72354,0.72336,0.72336,34.32,False
'2018-03-20T04:22:00',0.72326,0.72326,0.72317,0.72318,177.04,0.72336,0.72336,0.72323,0.72326,105.91,False
'2018-03-20T04:23:00',0.72315,0.72316,0.72287,0.72287,119.07,0.72325,0.72325,0.72296,0.72296,96.03,True
'2018-03-20T04:24:00',0.72287,0.72301,0.72287,0.72297,45.09,0.72296,0.72306,0.72296,0.72304,36.11,False
'2018-03-20T04:25:00',0.72296,0.72296,0.72286,0.72287,27.97,0.72301,0.72301,0.72292,0.72292,23.42,True
'2018-03-20T04:26:00',0.72287,0.72288,0.72286,0.72286,20.19,0.72292,0.72296,0.72292,0.72296,13.59,True
'2018-03-20T04:27:00',0.72288,0.72297,0.72286,0.72295,45.67,0.72296,0.72303,0.72296,0.723,36.28,False
'2018-03-20T04:28:00',0.72295,0.72296,0.72283,0.72286,33.45,0.723,0.723,0.7229,0.72291,22.79,True
'2018-03-20T04:29:00',0.72285,0.72308,0.72285,0.72306,48.12,0.72291,0.72315,0.72291,0.72314,44.88,False
'2018-03-20T04:30:00',0.72306,0.72308,0.72288,0.72291,42.54,0.72315,0.72315,0.72295,0.72301,58.81,False
'2018-03-20T04:31:00',0.72291,0.72294,0.72277,0.72279,141.77,0.72301,0.72301,0.72287,0.72288,111.68,False
'2018-03-20T04:32:00',0.72278,0.72284,0.72275,0.72276,52.33,0.72288,0.72292,0.72282,0.72284,43.2,True
'2018-03-20T04:33:00',0.72277,0.72281,0.72276,0.72279,32.09,0.72284,0.72288,0.72284,0.72288,81.17,True
'2018-03-20T04:34:00',0.72279,0.72283,0.72275,0.72282,37.37,0.72288,0.72292,0.7228,0.72291,52.54,False
'2018-03-20T04:35:00',0.72283,0.72287,0.7228,0.7228,57.49,0.72291,0.72297,0.7229,0.7229,57.3,False
'2018-03-20T04:36:00',0.7228,0.7228,0.72273,0.72277,90.71,0.72289,0.72289,0.72283,0.72286,120.92,True
'2018-03-20T04:37:00',0.72278,0.72287,0.72278,0.72283,92.34,0.72286,0.72297,0.72286,0.72292,84.26,False
'2018-03-20T04:38:00',0.72283,0.72288,0.72281,0.72281,63.15,0.72294,0.72299,0.72292,0.72293,52.32,False
'2018-03-20T04:39:00',0.72279,0.72279,0.72267,0.72267,69.96,0.72289,0.72289,0.72275,0.72275,53.7,False
'2018-03-20T04:40:00',0.72267,0.72268,0.72256,0.72257,26.91,0.72274,0.72279,0.72266,0.72267,32.68,False
'2018-03-20T04:41:00',0.72257,0.72259,0.72256,0.72256,17.23,0.72267,0.72269,0.72267,0.72268,36.63,True
'2018-03-20T04:42:00',0.72257,0.72264,0.72256,0.72259,65.04,0.72268,0.7227,0.72268,0.7227,118.17,False
'2018-03-20T04:43:00',0.7226,0.7226,0.72259,0.72259,18.61,0.7227,0.7227,0.72267,0.72268,20.12,False
'2018-03-20T04:44:00',0.72258,0.72258,0.72254,0.72258,24.38,0.72268,0.72268,0.72261,0.72267,37.23,False
'2018-03-20T04:45:00',0.72257,0.72258,0.72241,0.72241,40.13,0.72267,0.72268,0.72246,0.72246,38.84,False
'2018-03-20T04:46:00',0.72242,0.72242,0.72226,0.7223,134.33,0.72246,0.72247,0.72235,0.7224,121.34,True
'2018-03-20T04:47:00',0.7223,0.72237,0.72229,0.72237,153.65,0.72241,0.72247,0.72239,0.72247,174.15,True
'2018-03-20T04:48:00',0.7224,0.72245,0.72233,0.72238,66.64,0.72247,0.72253,0.72243,0.72247,52.78,True
'2018-03-20T04:49:00',0.72239,0.72259,0.72239,0.72257,92.87,0.72249,0.72269,0.72249,0.72266,91.12,True
'2018-03-20T04:50:00',0.72256,0.7227,0.72256,0.7227,100.01,0.72266,0.72277,0.72265,0.72276,65.7,False
'2018-03-20T04:51:00',0.72266,0.72266,0.72256,0.7226,114.56,0.72276,0.72276,0.72267,0.72268,55.82,True
'2018-03-20T04:52:00',0.72259,0.72268,0.72254,0.72268,59.29,0.72269,0.72274,0.72265,0.72274,57.39,False
'2018-03-20T04:53:00',0.72268,0.72272,0.72264,0.72266,53.42,0.72275,0.72278,0.72272,0.72272,59.85,False
'2018-03-20T04:54:00',0.72264,0.72264,0.7225,0.7225,30.22,0.72271,0.72271,0.72258,0.72258,35.27,True
'2018-03-20T04:55:00',0.7225,0.72253,0.7225,0.72252,75.3,0.72259,0.7226,0.72258,0.72259,64.91,False
'2018-03-20T04:56:00',0.72251,0.72251,0.72245,0.72245,47.34,0.72259,0.72259,0.72254,0.72255,47.02,True
'2018-03-20T04:57:00',0.72247,0.72252,0.72247,0.72251,37.53,0.72255,0.7226,0.72255,0.72259,30.41,False
'2018-03-20T04:58:00',0.72249,0.7225,0.72249,0.7225,28.93,0.72259,0.72259,0.72258,0.72259,26.91,True
'2018-03-20T04:59:00',0.72252,0.72253,0.7225,0.72252,36.22,0.72261,0.72262,0.72259,0.72262,34.79,False
'2018-03-20T05:00:00',0.72252,0.72252,0.72247,0.72249,49.71,0.72261,0.72261,0.72257,0.72257,61.75,False
'2018-03-20T05:01:00',0.72249,0.72249,0.72239,0.72239,48.87,0.72253,0.72253,0.72247,0.72247,64.95,True
'2018-03-20T05:02:00',0.72238,0.72249,0.72233,0.72249,40.42,0.72244,0.72257,0.72241,0.72257,38.95,False
'2018-03-20T05:03:00',0.72249,0.72249,0.72239,0.72239,55.93,0.72253,0.72253,0.72247,0.72249,80.41,False
'2018-03-20T05:04:00',0.72238,0.72238,0.72226,0.72231,60.18,0.72247,0.72247,0.72233,0.7224,75.39,False
'2018-03-20T05:05:00',0.7223,0.7223,0.72227,0.72228,51.18,0.72241,0.72241,0.72238,0.72238,44.12,True
'2018-03-20T05:06:00',0.72228,0.72237,0.72228,0.72237,90.89,0.72238,0.72247,0.72238,0.72247,65.5,False
'2018-03-20T05:07:00',0.72237,0.72237,0.72228,0.72232,83.96,0.72243,0.72243,0.72238,0.72242,59.27,False
'2018-03-20T05:08:00',0.72232,0.72232,0.72227,0.72228,84.44,0.72241,0.72241,0.72236,0.72239,68.45,False
'2018-03-20T05:09:00',0.72229,0.72234,0.72228,0.72228,123.08,0.72237,0.72242,0.72237,0.72237,80.27,False
'2018-03-20T05:10:00',0.72228,0.72228,0.72218,0.72218,96.68,0.72237,0.72237,0.72229,0.72229,56.22,False
'2018-03-20T05:11:00',0.72218,0.72223,0.72211,0.72211,74.99,0.72228,0.72232,0.72221,0.72221,68.27,False
'2018-03-20T05:12:00',0.72212,0.72213,0.72209,0.72209,48.88,0.72221,0.72222,0.72216,0.72216,25.11,True
'2018-03-20T05:13:00',0.72209,0.72211,0.72208,0.7221,70.51,0.72218,0.72219,0.72216,0.72218,44.26,True
'2018-03-20T05:14:00',0.7221,0.7222,0.72209,0.7222,89.71,0.72219,0.7223,0.72218,0.7223,51.0,False
'2018-03-20T05:15:00',0.72221,0.72222,0.72217,0.72218,88.19,0.72229,0.72229,0.72226,0.72227,75.42,False
'2018-03-20T05:16:00',0.7222,0.7222,0.7221,0.7221,54.35,0.72227,0.72229,0.7222,0.7222,61.1,False
'2018-03-20T05:17:00',0.72209,0.72209,0.72208,0.72208,90.25,0.7222,0.7222,0.72217,0.72219,92.48,True
'2018-03-20T05:18:00',0.72208,0.7221,0.72206,0.7221,40.99,0.72217,0.72217,0.72215,0.72217,49.63,True
'2018-03-20T05:19:00',0.72209,0.72216,0.72207,0.72215,80.84,0.72217,0.72226,0.72217,0.72224,56.28,True
'2018-03-20T05:20:00',0.72216,0.72228,0.72216,0.72228,67.71,0.72226,0.72236,0.72226,0.72236,40.82,False
'2018-03-20T05:21:00',0.72227,0.72228,0.7222,0.7222,61.03,0.72237,0.72237,0.7223,0.7223,72.66,True
'2018-03-20T05:22:00',0.7222,0.72227,0.72219,0.72227,88.8,0.7223,0.72234,0.72229,0.72234,79.03,True
'2018-03-20T05:23:00',0.72229,0.7223,0.72225,0.72228,15.0,0.72234,0.72237,0.72232,0.72236,34.46,True
'2018-03-20T05:24:00',0.7223,0.72233,0.7223,0.7223,12.6,0.72236,0.7224,0.72236,0.72239,15.24,True
'2018-03-20T05:25:00',0.7223,0.72239,0.72229,0.72237,34.38,0.7224,0.72249,0.72239,0.72248,35.87,False
'2018-03-20T05:26:00',0.72237,0.72239,0.72233,0.72234,37.97,0.72246,0.72248,0.72241,0.72243,30.53,False
'2018-03-20T05:27:00',0.72234,0.72235,0.72231,0.72231,28.51,0.72244,0.72244,0.72239,0.72241,28.5,True
'2018-03-20T05:28:00',0.72236,0.72242,0.72232,0.7224,26.49,0.72243,0.7225,0.72241,0.7225,25.22,True
'2018-03-20T05:29:00',0.72241,0.72247,0.72241,0.72244,45.45,0.7225,0.72257,0.7225,0.72255,35.5,False
'2018-03-20T05:30:00',0.72243,0.72246,0.72232,0.72233,52.93,0.72253,0.72256,0.72242,0.72242,87.3,False
'2018-03-20T05:31:00',0.72233,0.72234,0.72232,0.72232,34.01,0.72242,0.72242,0.7224,0.72241,45.26,False
'2018-03-20T05:32:00',0.72232,0.72232,0.72227,0.72228,31.83,0.72241,0.72241,0.72235,0.72236,36.92,False
'2018-03-20T05:33:00',0.72228,0.72228,0.72218,0.72219,43.04,0.72235,0.72237,0.72227,0.72228,55.17,False
'2018-03-20T05:34:00',0.72219,0.72219,0.72217,0.72217,33.41,0.72227,0.72227,0.72227,0.72227,38.89,True
'2018-03-20T05:35:00',0.72217,0.72218,0.72216,0.72218,62.99,0.72227,0.72228,0.72227,0.72227,62.94,True
'2018-03-20T05:36:00',0.72218,0.72227,0.72218,0.72219,61.19,0.72227,0.72237,0.72227,0.7223,66.18,False
'2018-03-20T05:37:00',0.72219,0.7222,0.72218,0.72219,57.37,0.72229,0.7223,0.72226,0.72227,63.62,True
'2018-03-20T05:38:00',0.72218,0.72224,0.72217,0.72224,120.08,0.72227,0.72236,0.72226,0.72234,134.0,False
'2018-03-20T05:39:00',0.72224,0.72224,0.72213,0.72213,42.06,0.72233,0.72233,0.72221,0.72222,66.05,False
'2018-03-20T05:40:00',0.72214,0.72214,0.72205,0.72206,103.11,0.72222,0.72222,0.72215,0.72216,114.7,True
'2018-03-20T05:41:00',0.72206,0.72207,0.72204,0.72206,162.99,0.72216,0.72217,0.72214,0.72217,117.21,False
'2018-03-20T05:42:00',0.72206,0.72207,0.72197,0.72199,115.75,0.72217,0.72217,0.72207,0.72209,103.14,False
'2018-03-20T05:43:00',0.72199,0.72204,0.72186,0.72197,88.73,0.7221,0.7221,0.72194,0.72208,93.04,False
'2018-03-20T05:44:00',0.72197,0.72198,0.72188,0.72191,88.43,0.72207,0.72209,0.72199,0.72199,52.55,False
'2018-03-20T05:45:00',0.72193,0.72193,0.72188,0.72189,140.51,0.72199,0.722,0.72198,0.72199,107.25,True
'2018-03-20T05:46:00',0.72189,0.7219,0.72188,0.7219,89.02,0.72199,0.72201,0.72198,0.72201,82.8,False
'2018-03-20T05:47:00',0.7219,0.72191,0.7218,0.72184,55.54,0.722,0.722,0.72186,0.7219,54.38,False
'2018-03-20T05:48:00',0.72184,0.72185,0.72183,0.72183,27.85,0.7219,0.72191,0.72189,0.72191,34.84,True
'2018-03-20T05:49:00',0.72183,0.72203,0.72183,0.72203,77.12,0.7219,0.72212,0.7219,0.72212,93.92,False
'2018-03-20T05:50:00',0.72203,0.72204,0.72201,0.72203,23.6,0.72212,0.72212,0.72207,0.72208,34.39,False
'2018-03-20T05:51:00',0.72204,0.72204,0.72198,0.72198,52.17,0.72209,0.72211,0.72207,0.72208,76.39,False
'2018-03-20T05:52:00',0.722,0.722,0.72194,0.72194,42.3,0.72208,0.72208,0.72205,0.72205,69.95,False
'2018-03-20T05:53:00',0.72197,0.72198,0.72191,0.72192,85.35,0.72206,0.72208,0.722,0.72201,84.35,True
'2018-03-20T05:54:00',0.72192,0.72198,0.72192,0.72197,116.54,0.72201,0.72208,0.72201,0.72208,185.67,True
'2018-03-20T05:55:00',0.72195,0.722,0.72194,0.72199,100.64,0.72206,0.7221,0.72202,0.72209,139.28,False
'2018-03-20T05:56:00',0.72199,0.72199,0.72193,0.72193,115.97,0.7221,0.7221,0.72201,0.72203,143.98,True
'2018-03-20T05:57:00',0.72192,0.72196,0.72192,0.72195,57.12,0.72201,0.72207,0.72201,0.72205,37.32,True
'2018-03-20T05:58:00',0.72195,0.72196,0.72191,0.72196,40.86,0.72205,0.72207,0.72201,0.72207,25.31,False
'2018-03-20T05:59:00',0.72197,0.72198,0.72195,0.72195,33.29,0.72207,0.72208,0.72203,0.72206,40.14,False
'2018-03-20T06:00:00',0.72194,0.72194,0.72178,0.72179,124.39,0.72203,0.72203,0.72188,0.72189,167.6,False
'2018-03-20T06:01:00',0.72179,0.7218,0.72178,0.72178,57.69,0.72189,0.7219,0.72187,0.72188,45.82,True
'2018-03-20T06:02:00',0.7218,0.72185,0.72179,0.7218,79.58,0.7219,0.72193,0.72189,0.72189,138.67,False
'2018-03-20T06:03:00',0.7218,0.7218,0.72178,0.72178,13.49,0.72189,0.72189,0.72187,0.72188,14.36,False
'2018-03-20T06:04:00',0.72178,0.72178,0.72172,0.72173,47.76,0.72188,0.72188,0.72181,0.72181,54.15,False
'2018-03-20T06:05:00',0.7217,0.7217,0.72162,0.72162,66.49,0.72181,0.72181,0.7217,0.72171,66.03,False
'2018-03-20T06:06:00',0.72162,0.72162,0.72154,0.72162,57.87,0.7217,0.72171,0.72161,0.72167,44.74,False
'2018-03-20T06:07:00',0.72162,0.72162,0.72162,0.72162,3.0,0.72166,0.72167,0.72166,0.72167,3.87,True
'2018-03-20T06:08:00',0.72164,0.72171,0.72164,0.72169,14.12,0.72171,0.72178,0.72171,0.72176,17.05,False
'2018-03-20T06:09:00',0.72166,0.72166,0.72159,0.72163,34.07,0.72172,0.72172,0.72168,0.7217,20.76,True
'2018-03-20T06:10:00',0.72162,0.72171,0.72155,0.72166,70.6,0.72171,0.72177,0.72163,0.72176,85.77,False
'2018-03-20T06:11:00',0.72166,0.72166,0.72156,0.72158,54.73,0.72176,0.72176,0.72164,0.72167,42.97,False
'2018-03-20T06:12:00',0.72159,0.72159,0.72157,0.72157,15.18,0.72166,0.72167,0.72166,0.72166,24.24,True
'2018-03-20T06:13:00',0.72156,0.72159,0.72156,0.72158,37.53,0.72163,0.72167,0.72162,0.72167,53.0,True
'2018-03-20T06:14:00',0.72157,0.72178,0.72157,0.72177,40.83,0.72166,0.72186,0.72166,0.72183,39.5,False
'2018-03-20T06:15:00',0.72175,0.72176,0.72172,0.72174,52.83,0.72183,0.72183,0.7218,0.72182,117.4,False
'2018-03-20T06:16:00',0.72174,0.72174,0.72173,0.72173,28.04,0.72182,0.72183,0.72181,0.72181,44.08,False
'2018-03-20T06:17:00',0.72172,0.72172,0.7216,0.7216,45.28,0.72181,0.72181,0.72169,0.72169,44.94,True
'2018-03-20T06:18:00',0.72164,0.7218,0.72164,0.7218,69.1,0.7217,0.72188,0.7217,0.72187,43.52,False
'2018-03-20T06:19:00',0.72178,0.72183,0.72178,0.72181,20.64,0.72188,0.72188,0.72184,0.72185,32.63,False
'2018-03-20T06:20:00',0.7218,0.72181,0.7218,0.7218,13.0,0.72185,0.72187,0.72185,0.72187,19.65,False
'2018-03-20T06:21:00',0.7218,0.7218,0.72176,0.72177,65.32,0.72187,0.72187,0.72182,0.72185,92.6,True
'2018-03-20T06:22:00',0.72178,0.72179,0.72177,0.72179,110.52,0.72186,0.72188,0.72185,0.72186,92.31,False
'2018-03-20T06:23:00',0.72178,0.72178,0.72174,0.72176,80.5,0.72187,0.72188,0.72181,0.72186,93.55,True
'2018-03-20T06:24:00',0.72177,0.7218,0.72176,0.72178,61.81,0.72186,0.72189,0.72185,0.72188,77.75,True
'2018-03-20T06:25:00',0.72178,0.72188,0.72178,0.72188,154.69,0.72188,0.72198,0.72188,0.72197,79.87,False
'2018-03-20T06:26:00',0.72187,0.72189,0.72185,0.72187,81.67,0.72195,0.72198,0.72195,0.72197,83.84,False
'2018-03-20T06:27:00',0.72187,0.72187,0.72183,0.72185,31.04,0.72197,0.72197,0.72193,0.72194,20.39,False
'2018-03-20T06:28:00',0.72185,0.72186,0.72178,0.72181,84.75,0.72194,0.72195,0.72189,0.72191,55.82,True
'2018-03-20T06:29:00',0.72181,0.72188,0.72181,0.72184,67.99,0.72192,0.72197,0.72191,0.72195,77.52,True
'2018-03-20T06:30:00',0.72186,0.72187,0.72184,0.72185,52.4,0.72195,0.72197,0.72194,0.72195,31.78,False
'2018-03-20T06:31:00',0.72185,0.72187,0.72181,0.72183,24.47,0.72195,0.72196,0.7219,0.72193,18.96,True
'2018-03-20T06:32:00',0.72184,0.72185,0.72184,0.72185,24.47,0.72195,0.72196,0.72194,0.72195,37.11,False
'2018-03-20T06:33:00',0.72185,0.72187,0.72179,0.72179,36.34,0.72195,0.72196,0.72189,0.72189,63.59,False
'2018-03-20T06:34:00',0.72179,0.72179,0.72167,0.72169,108.77,0.72189,0.72189,0.72176,0.7218,125.66,False
'2018-03-20T06:35:00',0.72169,0.72171,0.72168,0.72168,69.55,0.7218,0.72181,0.72178,0.72179,83.54,True
'2018-03-20T06:36:00',0.72168,0.72189,0.72168,0.72189,60.29,0.72179,0.72197,0.72179,0.72197,67.96,True
'2018-03-20T06:37:00',0.72189,0.72196,0.72189,0.72194,33.32,0.72198,0.72202,0.72197,0.72198,37.8,False
'2018-03-20T06:38:00',0.72195,0.72195,0.72192,0.72193,5.0,0.72199,0.72201,0.72197,0.72197,8.17,True
'2018-03-20T06:39:00',0.72191,0.72202,0.72191,0.72202,13.72,0.72195,0.72208,0.72195,0.72208,22.71,True
'2018-03-20T06:40:00',0.72202,0.72212,0.72202,0.7221,20.0,0.72208,0.72217,0.72208,0.72217,35.01,True
'2018-03-20T06:41:00',0.72211,0.7222,0.72211,0.7222,26.72,0.72217,0.72228,0.72217,0.72228,55.44,False
'2018-03-20T06:42:00',0.7222,0.7222,0.72206,0.7221,28.13,0.72224,0.72228,0.72216,0.7222,37.0,True
'2018-03-20T06:43:00',0.7221,0.72211,0.72208,0.7221,16.11,0.7222,0.72221,0.72218,0.72221,19.89,True
'2018-03-20T06:44:00',0.7221,0.72231,0.7221,0.72228,47.76,0.72221,0.7224,0.72221,0.72237,83.21,False
'2018-03-20T06:45:00',0.72227,0.7223,0.7221,0.72213,55.0,0.72237,0.72238,0.72219,0.72219,118.2,True
'2018-03-20T06:46:00',0.72212,0.72217,0.72211,0.72214,24.0,0.72219,0.72223,0.72218,0.72221,52.11,False
'2018-03-20T06:47:00',0.72215,0.72215,0.72211,0.72211,15.0,0.72222,0.72222,0.72217,0.72217,28.39,True
'2018-03-20T06:48:00',0.72212,0.72214,0.72211,0.72214,28.0,0.72218,0.72221,0.72217,0.72219,58.06,True
'2018-03-20T06:49:00',0.72215,0.72224,0.72215,0.72224,22.0,0.72221,0.72228,0.72221,0.72228,31.43,False
'2018-03-20T06:50:00',0.72222,0.72222,0.7222,0.72222,5.5,0.72228,0.72228,0.72224,0.72228,9.62,True
'2018-03-20T06:51:00',0.72222,0.72223,0.72219,0.72223,43.24,0.7223,0.72231,0.72228,0.72231,64.88,True
'2018-03-20T06:52:00',0.72223,0.72226,0.72222,0.72226,12.95,0.72231,0.72233,0.72231,0.72233,17.86,False
'2018-03-20T06:53:00',0.72223,0.72225,0.72221,0.72221,16.96,0.72233,0.72233,0.72225,0.72228,32.08,True
'2018-03-20T06:54:00',0.72221,0.72222,0.72221,0.72222,12.0,0.72228,0.72229,0.72226,0.72229,23.86,False
'2018-03-20T06:55:00',0.72222,0.72222,0.72217,0.72218,13.0,0.72229,0.7223,0.72222,0.72222,17.01,True
'2018-03-20T06:56:00',0.72217,0.72221,0.72217,0.72221,6.1,0.72221,0.72227,0.72221,0.72227,6.55,False
'2018-03-20T06:57:00',0.72219,0.72219,0.72211,0.72211,15.77,0.72228,0.72228,0.72221,0.72221,27.0,False
'2018-03-20T06:58:00',0.72211,0.72211,0.72209,0.7221,46.12,0.72221,0.72221,0.72219,0.72219,52.47,True
'2018-03-20T06:59:00',0.72209,0.72218,0.72209,0.72211,68.98,0.72219,0.72228,0.72219,0.72222,88.61,True
'2018-03-20T07:00:00',0.72211,0.72226,0.72209,0.72225,61.03,0.72221,0.72232,0.72219,0.72232,83.5,True
'2018-03-20T07:01:00',0.72225,0.72238,0.72222,0.72237,56.55,0.72231,0.72248,0.72228,0.72248,72.55,True
'2018-03-20T07:02:00',0.72237,0.72244,0.72232,0.72244,64.89,0.72247,0.72253,0.72241,0.72252,114.25,True
'2018-03-20T07:03:00',0.72245,0.72265,0.72245,0.72264,66.15,0.72252,0.72273,0.72252,0.72273,94.76,False
'2018-03-20T07:04:00',0.72264,0.72266,0.72238,0.7224,93.88,0.72273,0.72274,0.72246,0.7225,77.89,False
'2018-03-20T07:05:00',0.7224,0.7224,0.72231,0.72232,41.82,0.72248,0.72248,0.72241,0.72242,23.53,False
'2018-03-20T07:06:00',0.72231,0.72231,0.72217,0.7222,66.13,0.72242,0.72242,0.72227,0.72231,47.34,True
'2018-03-20T07:07:00',0.72224,0.72242,0.72223,0.7224,94.85,0.72233,0.7225,0.72233,0.7225,53.58,True
'2018-03-20T07:08:00',0.7224,0.72247,0.72235,0.72246,70.65,0.7225,0.72258,0.72243,0.72257,69.41,False
'2018-03-20T07:09:00',0.72246,0.72249,0.72241,0.72243,57.62,0.72258,0.72261,0.72251,0.72254,58.32,True
'2018-03-20T07:10:00',0.72243,0.72252,0.7224,0.72251,59.47,0.72254,0.72261,0.7225,0.72261,49.11,False
'2018-03-20T07:11:00',0.72252,0.72252,0.7225,0.72251,16.93,0.72261,0.72262,0.72261,0.72261,14.1,False
'2018-03-20T07:12:00',0.72251,0.72253,0.72248,0.7225,47.63,0.72261,0.72262,0.72258,0.72261,36.77,True
'2018-03-20T07:13:00',0.72252,0.72261,0.72252,0.7226,86.66,0.72262,0.72272,0.72261,0.72271,71.38,False
'2018-03-20T07:14:00',0.7226,0.72262,0.72254,0.72254,83.42,0.72271,0.72272,0.72266,0.72266,82.85,True
'2018-03-20T07:15:00',0.72256,0.72261,0.72251,0.72261,68.64,0.72267,0.72272,0.72262,0.72271,39.91,False
'2018-03-20T07:16:00',0.72258,0.72258,0.72256,0.72257,34.3,0.7227,0.7227,0.72265,0.72268,21.36,False
'2018-03-20T07:17:00',0.72258,0.7226,0.72237,0.72237,65.83,0.72268,0.72271,0.72247,0.72247,81.08,True
'2018-03-20T07:18:00',0.72237,0.7224,0.72231,0.7224,46.47,0.72247,0.72252,0.72242,0.7225,51.71,False
'2018-03-20T07:19:00',0.72238,0.72242,0.72236,0.72238,56.89,0.72249,0.7225,0.72246,0.7225,67.97,False
'2018-03-20T07:20:00',0.72238,0.72238,0.72198,0.72198,102.79,0.72246,0.72249,0.72208,0.72208,141.42,False
'2018-03-20T07:21:00',0.72198,0.72198,0.72187,0.72189,76.52,0.72208,0.72209,0.72192,0.72198,86.61,False
'2018-03-20T07:22:00',0.72189,0.72195,0.72188,0.72189,63.01,0.72199,0.72203,0.72197,0.72198,65.15,True
'2018-03-20T07:23:00',0.7219,0.72191,0.72189,0.7219,119.66,0.72197,0.72201,0.72197,0.722,114.5,False
'2018-03-20T07:24:00',0.7219,0.72191,0.72189,0.72189,148.13,0.722,0.72201,0.72199,0.722,115.32,True
'2018-03-20T07:25:00',0.72189,0.72195,0.72189,0.72194,43.42,0.722,0.72204,0.72199,0.72203,40.45,True
'2018-03-20T07:26:00',0.72193,0.72206,0.72193,0.72204,124.69,0.72203,0.72215,0.72201,0.72215,70.49,True
'2018-03-20T07:27:00',0.72205,0.72212,0.72205,0.72212,46.49,0.72216,0.72219,0.72216,0.72219,60.82,False
'2018-03-20T07:28:00',0.72212,0.72212,0.72208,0.72209,42.02,0.72218,0.72219,0.72218,0.72218,56.39,False
'2018-03-20T07:29:00',0.72208,0.72212,0.72208,0.72208,30.59,0.72218,0.72219,0.72217,0.72218,54.34,False
'2018-03-20T07:30:00',0.72208,0.72208,0.72204,0.72208,96.03,0.72218,0.72218,0.72214,0.72218,121.75,False
'2018-03-20T07:31:00',0.72207,0.72208,0.72206,0.72208,76.87,0.72218,0.72218,0.72215,0.72217,78.77,False
'2018-03-20T07:32:00',0.72209,0.72209,0.72206,0.72207,37.14,0.72217,0.72218,0.72217,0.72218,53.23,True
'2018-03-20T07:33:00',0.72207,0.72219,0.72207,0.72218,84.49,0.72218,0.72229,0.72217,0.72229,113.26,False
'2018-03-20T07:34:00',0.72216,0.72216,0.72206,0.72206,33.38,0.72224,0.72224,0.72213,0.72213,36.48,True
'2018-03-20T07:35:00',0.72207,0.72208,0.72206,0.72207,20.84,0.72213,0.72216,0.72213,0.72216,19.01,True
'2018-03-20T07:36:00',0.72208,0.72209,0.72206,0.72209,88.77,0.72216,0.7222,0.72216,0.7222,96.38,True
'2018-03-20T07:37:00',0.72209,0.72222,0.72209,0.72222,51.52,0.7222,0.72228,0.72218,0.72228,108.38,True
'2018-03-20T07:38:00',0.72223,0.7224,0.72222,0.7224,34.4,0.72228,0.72248,0.72228,0.72248,58.6,True
'2018-03-20T07:39:00',0.72239,0.72253,0.72239,0.7225,28.49,0.72248,0.72258,0.72248,0.72258,52.24,True
'2018-03-20T07:40:00',0.72251,0.72255,0.7225,0.72255,28.02,0.72258,0.72264,0.72258,0.72262,54.84,False
'2018-03-20T07:41:00',0.72253,0.72253,0.72248,0.72249,68.21,0.72262,0.72262,0.72258,0.72258,63.0,True
'2018-03-20T07:42:00',0.72248,0.72249,0.72247,0.72249,128.18,0.72258,0.7226,0.72257,0.72259,121.13,False
'2018-03-20T07:43:00',0.72249,0.72252,0.72247,0.72248,200.18,0.72259,0.72263,0.72258,0.7226,126.73,True
'2018-03-20T07:44:00',0.72249,0.72253,0.72249,0.72251,86.5,0.7226,0.72262,0.7226,0.72261,87.58,True
'2018-03-20T07:45:00',0.7225,0.72252,0.72249,0.72252,70.4,0.72261,0.72262,0.7226,0.72262,98.28,True
'2018-03-20T07:46:00',0.72252,0.72261,0.7225,0.72259,103.16,0.72262,0.72272,0.72261,0.72269,109.02,False
'2018-03-20T07:47:00',0.72257,0.72257,0.72247,0.72249,131.11,0.72268,0.72268,0.72257,0.72258,107.15,False
'2018-03-20T07:48:00',0.72249,0.72249,0.72214,0.72215,207.73,0.72258,0.72258,0.72225,0.72225,191.6,False
'2018-03-20T07:49:00',0.72214,0.72216,0.72206,0.72209,170.6,0.72225,0.72226,0.72216,0.7222,134.7,False
'2018-03-20T07:50:00',0.72209,0.72209,0.72198,0.72198,200.69,0.7222,0.7222,0.72208,0.72208,144.85,True
'2018-03-20T07:51:00',0.72198,0.72206,0.72198,0.72201,125.79,0.72208,0.72215,0.72208,0.72212,87.85,True
'2018-03-20T07:52:00',0.72201,0.72204,0.722,0.72204,131.87,0.72212,0.72212,0.72209,0.72211,49.2,True
'2018-03-20T07:53:00',0.72202,0.72217,0.72202,0.72215,51.45,0.72211,0.72226,0.7221,0.72223,24.66,True
'2018-03-20T07:54:00',0.72215,0.72217,0.72214,0.72217,94.96,0.72223,0.72226,0.72223,0.72226,35.0,False
'2018-03-20T07:55:00',0.72217,0.72217,0.72201,0.72207,108.16,0.72225,0.72226,0.72208,0.72218,66.85,False
'2018-03-20T07:56:00',0.72207,0.72207,0.72202,0.72206,176.31,0.72218,0.72218,0.72211,0.72217,113.69,False
'2018-03-20T07:57:00',0.72205,0.72208,0.722,0.72204,229.09,0.72216,0.72217,0.72211,0.72215,156.19,False
'2018-03-20T07:58:00',0.72205,0.72209,0.72203,0.72203,58.46,0.72215,0.72217,0.72212,0.72212,58.89,False
'2018-03-20T07:59:00',0.72202,0.72204,0.72202,0.72202,53.23,0.72211,0.72212,0.72211,0.72212,18.99,True
'2018-03-20T08:00:00',0.72202,0.72207,0.722,0.72206,54.11,0.72212,0.72215,0.72209,0.72214,26.5,False
'2018-03-20T08:01:00',0.72205,0.72205,0.72186,0.72187,72.11,0.72213,0.72213,0.72193,0.72197,74.11,False
'2018-03-20T08:02:00',0.72187,0.7219,0.72176,0.72176,63.26,0.72195,0.72198,0.72185,0.72185,48.36,False
'2018-03-20T08:03:00',0.72175,0.72178,0.72167,0.72167,51.34,0.72185,0.72186,0.72176,0.72176,37.65,False
'2018-03-20T08:04:00',0.72167,0.72168,0.72157,0.72163,80.03,0.72177,0.72178,0.72166,0.72172,109.6,True
'2018-03-20T08:05:00',0.72164,0.72178,0.72164,0.72178,82.43,0.72173,0.72188,0.72173,0.72188,77.3,True
'2018-03-20T08:06:00',0.72178,0.7219,0.72177,0.72187,123.19,0.72188,0.72201,0.72187,0.72198,151.41,False
'2018-03-20T08:07:00',0.72187,0.72189,0.72185,0.72187,151.68,0.72198,0.72199,0.72195,0.72198,158.43,False
'2018-03-20T08:08:00',0.72187,0.72189,0.72185,0.72187,168.59,0.72197,0.72201,0.72196,0.72197,174.24,False
'2018-03-20T08:09:00',0.72186,0.72189,0.7218,0.72187,172.3,0.72197,0.722,0.7219,0.72197,243.84,True
'2018-03-20T08:10:00',0.72186,0.72199,0.72186,0.72193,182.38,0.72198,0.72208,0.72197,0.72205,157.51,True
'2018-03-20T08:11:00',0.72193,0.72207,0.72193,0.72204,175.02,0.72205,0.72217,0.72205,0.72216,185.58,False
'2018-03-20T08:12:00',0.72203,0.72208,0.72203,0.72204,174.79,0.72214,0.72218,0.72214,0.72216,184.53,True
'2018-03-20T08:13:00',0.72203,0.72209,0.72201,0.72207,183.17,0.72214,0.72219,0.72212,0.72218,184.16,True
'2018-03-20T08:14:00',0.72207,0.72211,0.72207,0.7221,148.41,0.72218,0.7222,0.72217,0.7222,146.61,True
'2018-03-20T08:15:00',0.7221,0.7223,0.72205,0.72225,191.08,0.7222,0.72237,0.72216,0.72236,183.55,True
'2018-03-20T08:16:00',0.72224,0.72239,0.72217,0.72238,232.76,0.72232,0.7225,0.72227,0.72247,250.29,False
'2018-03-20T08:17:00',0.72237,0.72245,0.72228,0.72237,215.24,0.72244,0.72256,0.72237,0.72249,228.87,True
'2018-03-20T08:18:00',0.72237,0.72246,0.72229,0.72243,135.11,0.72249,0.72252,0.72237,0.72252,146.1,False
'2018-03-20T08:19:00',0.72241,0.72241,0.72216,0.72216,90.48,0.72251,0.72251,0.72224,0.72226,79.03,False
'2018-03-20T08:20:00',0.72216,0.72218,0.7221,0.7221,33.18,0.72225,0.72226,0.72218,0.72218,23.99,False
'2018-03-20T08:21:00',0.7221,0.7221,0.72168,0.72176,119.55,0.72218,0.72218,0.72178,0.72184,81.56,True
'2018-03-20T08:22:00',0.72177,0.72198,0.72177,0.72196,130.64,0.72184,0.72207,0.72183,0.72207,111.98,True
'2018-03-20T08:23:00',0.72196,0.7221,0.72196,0.72206,53.28,0.72207,0.72219,0.72207,0.72217,67.78,False
'2018-03-20T08:24:00',0.72206,0.72206,0.72183,0.72187,126.15,0.72217,0.72217,0.72193,0.72198,182.12,False
'2018-03-20T08:25:00',0.72187,0.72188,0.72178,0.72182,176.81,0.72198,0.722,0.72188,0.72191,133.73,True
'2018-03-20T08:26:00',0.72183,0.722,0.72183,0.72198,122.08,0.72192,0.72208,0.72192,0.72208,146.87,True
'2018-03-20T08:27:00',0.722,0.72209,0.722,0.72209,78.23,0.72208,0.72218,0.72208,0.72218,89.03,False
'2018-03-20T08:28:00',0.72209,0.7221,0.722,0.72203,40.25,0.72219,0.72221,0.72209,0.72211,59.65,False
'2018-03-20T08:29:00',0.72203,0.72203,0.72175,0.72179,156.02,0.72211,0.72211,0.72185,0.7219,226.51,True
'2018-03-20T08:30:00',0.72179,0.72184,0.7216,0.72184,153.32,0.7219,0.72192,0.7217,0.72192,182.28,True
'2018-03-20T08:31:00',0.72188,0.72199,0.72181,0.7219,128.72,0.72192,0.72207,0.72188,0.722,148.2,True
'2018-03-20T08:32:00',0.7219,0.72201,0.72189,0.72201,66.83,0.72201,0.72211,0.72198,0.72211,53.92,True
'2018-03-20T08:33:00',0.72201,0.72213,0.72197,0.72213,157.07,0.72211,0.72221,0.72206,0.72221,183.48,False
'2018-03-20T08:34:00',0.72213,0.7224,0.7221,0.7221,239.47,0.72221,0.72249,0.72218,0.72219,251.15,True
'2018-03-20T08:35:00',0.7221,0.72241,0.72209,0.72239,92.44,0.72219,0.72248,0.72219,0.72246,138.53,False
'2018-03-20T08:36:00',0.72239,0.72243,0.7222,0.7222,48.44,0.72247,0.72251,0.72228,0.72229,103.69,True
'2018-03-20T08:37:00',0.7222,0.7223,0.72215,0.72225,37.37,0.7223,0.72237,0.72223,0.72233,83.87,False
'2018-03-20T08:38:00',0.72223,0.72224,0.7222,0.7222,24.0,0.72231,0.72231,0.72228,0.72229,52.38,True
'2018-03-20T08:39:00',0.72221,0.72228,0.72214,0.72224,64.16,0.72229,0.72238,0.72222,0.72231,132.63,True
'2018-03-20T08:40:00',0.72226,0.72233,0.72224,0.72224,29.72,0.72234,0.72242,0.72232,0.72232,65.13,True
'2018-03-20T08:41:00',0.72223,0.72244,0.72223,0.72243,66.0,0.72232,0.72251,0.72232,0.7225,139.3,False
'2018-03-20T08:42:00',0.7224,0.72253,0.72234,0.72242,78.06,0.72249,0.72261,0.72241,0.7225,162.67,False
'2018-03-20T08:43:00',0.72242,0.72244,0.72234,0.7224,67.18,0.72251,0.72252,0.72241,0.72248,143.81,False
'2018-03-20T08:44:00',0.72242,0.72245,0.72232,0.72233,60.53,0.7225,0.72252,0.72241,0.72242,136.89,True
'2018-03-20T08:45:00',0.72234,0.72254,0.72234,0.72253,45.06,0.72241,0.72263,0.72241,0.72262,89.72,True
'2018-03-20T08:46:00',0.72253,0.72261,0.7225,0.72255,50.49,0.72262,0.72266,0.72257,0.72262,130.73,False
'2018-03-20T08:47:00',0.72254,0.72255,0.72247,0.72254,53.37,0.72262,0.72263,0.72256,0.72262,127.06,True
'2018-03-20T08:48:00',0.72254,0.72262,0.72254,0.7226,75.23,0.72262,0.7227,0.72262,0.72268,162.22,False
'2018-03-20T08:49:00',0.7226,0.72264,0.72247,0.7225,76.97,0.72268,0.72272,0.72257,0.72261,108.01,False
'2018-03-20T08:50:00',0.7225,0.72251,0.72239,0.72241,106.72,0.72261,0.72261,0.72249,0.7225,89.84,False
'2018-03-20T08:51:00',0.72241,0.72242,0.72239,0.72239,41.76,0.7225,0.72251,0.72249,0.72249,63.55,False
'2018-03-20T08:52:00',0.72239,0.72241,0.72238,0.72238,41.89,0.72245,0.7225,0.72245,0.72248,82.97,False
'2018-03-20T08:53:00',0.72238,0.72238,0.72221,0.72221,34.6,0.72247,0.72248,0.72231,0.72231,53.35,False
'2018-03-20T08:54:00',0.72221,0.72225,0.72209,0.72218,109.8,0.72231,0.72236,0.7222,0.72227,133.57,False
'2018-03-20T08:55:00',0.72217,0.72217,0.72205,0.7221,156.75,0.72228,0.72228,0.72215,0.7222,153.44,False
'2018-03-20T08:56:00',0.72209,0.72213,0.72208,0.7221,81.44,0.7222,0.72223,0.72218,0.72219,80.68,False
'2018-03-20T08:57:00',0.7221,0.72211,0.72207,0.72207,63.95,0.72219,0.7222,0.72215,0.72217,110.47,True
'2018-03-20T08:58:00',0.72207,0.72219,0.722,0.72217,143.48,0.72217,0.72229,0.7221,0.72227,98.56,True
'2018-03-20T08:59:00',0.72219,0.72222,0.72211,0.72222,79.21,0.72228,0.72232,0.72221,0.72232,90.96,False
'2018-03-20T09:00:00',0.72221,0.72221,0.72181,0.72183,165.73,0.72232,0.72232,0.72191,0.72192,158.53,True
'2018-03-20T09:01:00',0.72181,0.722,0.7218,0.72197,168.99,0.72193,0.7221,0.72189,0.72207,150.4,False
'2018-03-20T09:02:00',0.72196,0.72196,0.72178,0.7218,96.61,0.72207,0.72207,0.72187,0.72191,139.13,False
'2018-03-20T09:03:00',0.7218,0.72191,0.72178,0.72178,138.67,0.72191,0.722,0.72187,0.72189,180.86,False
'2018-03-20T09:04:00',0.72178,0.72183,0.7217,0.72171,139.07,0.72189,0.72192,0.72179,0.72179,211.7,True
'2018-03-20T09:05:00',0.7217,0.72181,0.72169,0.7218,192.8,0.72179,0.72191,0.72179,0.72191,204.23,True
'2018-03-20T09:06:00',0.7218,0.72198,0.7218,0.72183,166.17,0.72191,0.72208,0.7219,0.72191,160.79,False
'2018-03-20T09:07:00',0.72183,0.72183,0.72173,0.72182,144.47,0.72192,0.72192,0.72182,0.72191,124.72,False
'2018-03-20T09:08:00',0.72182,0.72182,0.7215,0.72152,151.77,0.72191,0.72191,0.72159,0.72162,147.2,True
'2018-03-20T09:09:00',0.72152,0.72162,0.7215,0.7216,107.08,0.72161,0.72172,0.72161,0.72171,130.92,False
'2018-03-20T09:10:00',0.7216,0.72161,0.72147,0.7215,112.09,0.72171,0.72171,0.72155,0.72158,128.12,False
'2018-03-20T09:11:00',0.72149,0.72149,0.72122,0.72132,145.11,0.72156,0.72156,0.72131,0.72141,173.04,True
'2018-03-20T09:12:00',0.72132,0.72157,0.72132,0.72157,136.62,0.72141,0.72167,0.72141,0.72167,113.77,True
'2018-03-20T09:13:00',0.72156,0.72172,0.72154,0.72166,129.71,0.72165,0.72182,0.72163,0.72177,78.49,True
'2018-03-20T09:14:00',0.72166,0.7217,0.72161,0.7217,104.4,0.72177,0.7218,0.7217,0.72178,77.43,True
'2018-03-20T09:15:00',0.7217,0.72195,0.7217,0.72193,114.7,0.7218,0.72204,0.7218,0.72203,81.96,True
'2018-03-20T09:16:00',0.72198,0.72222,0.72194,0.72216,180.2,0.72206,0.72231,0.72204,0.72224,111.44,False
'2018-03-20T09:17:00',0.72215,0.72226,0.72213,0.72213,58.39,0.72224,0.72233,0.72221,0.72221,76.54,False
'2018-03-20T09:18:00',0.72211,0.72211,0.72201,0.72207,113.15,0.7222,0.7222,0.72209,0.72216,91.25,False
'2018-03-20T09:19:00',0.72206,0.7222,0.72204,0.72205,124.4,0.72215,0.7223,0.72213,0.72213,94.59,False
'2018-03-20T09:20:00',0.72205,0.72205,0.7217,0.7217,132.16,0.72212,0.72213,0.72178,0.72179,95.99,True
'2018-03-20T09:21:00',0.72171,0.72181,0.72165,0.7218,101.3,0.72179,0.7219,0.72173,0.7219,101.43,True
'2018-03-20T09:22:00',0.7218,0.72204,0.7218,0.72203,71.64,0.72189,0.72214,0.72189,0.72212,61.55,False
'2018-03-20T09:23:00',0.72203,0.72203,0.72191,0.72201,80.26,0.72213,0.72213,0.722,0.7221,84.19,False
'2018-03-20T09:24:00',0.72206,0.72215,0.722,0.72201,112.0,0.72213,0.72226,0.7221,0.7221,85.91,True
'2018-03-20T09:25:00',0.72201,0.7221,0.7219,0.72208,72.93,0.72209,0.7222,0.722,0.72218,73.67,True
'2018-03-20T09:26:00',0.72208,0.72221,0.72208,0.7221,98.12,0.72218,0.72231,0.72217,0.7222,93.62,False
'2018-03-20T09:27:00',0.7221,0.72213,0.722,0.72202,133.01,0.72221,0.72223,0.7221,0.72212,125.94,True
'2018-03-20T09:28:00',0.72201,0.7221,0.722,0.72205,125.92,0.72211,0.7222,0.72211,0.72215,131.59,False
'2018-03-20T09:29:00',0.72205,0.72207,0.7218,0.7218,194.52,0.72215,0.72217,0.72191,0.72191,169.49,True
'2018-03-20T09:30:00',0.72181,0.72189,0.72178,0.72189,168.74,0.72193,0.722,0.72189,0.72199,140.09,True
'2018-03-20T09:31:00',0.72189,0.72194,0.72185,0.7219,56.5,0.72199,0.72206,0.72195,0.72202,76.96,True
'2018-03-20T09:32:00',0.7219,0.72202,0.72189,0.72202,107.24,0.722,0.72211,0.72198,0.7221,84.34,False
'2018-03-20T09:33:00',0.722,0.72201,0.72198,0.72199,132.15,0.7221,0.72211,0.72208,0.7221,92.45,False
'2018-03-20T09:34:00',0.72198,0.72198,0.72187,0.72187,112.38,0.72208,0.72208,0.72194,0.72197,97.07,False
'2018-03-20T09:35:00',0.72188,0.72189,0.72171,0.72182,132.65,0.72196,0.72198,0.72181,0.72191,110.77,True
'2018-03-20T09:36:00',0.72184,0.72192,0.72184,0.72192,82.56,0.72191,0.722,0.7219,0.72199,88.42,False
'2018-03-20T09:37:00',0.72192,0.72193,0.72179,0.7218,63.96,0.722,0.72201,0.72185,0.72189,73.61,True
'2018-03-20T09:38:00',0.7218,0.72202,0.7218,0.72201,165.55,0.72188,0.72212,0.72188,0.72211,160.64,True
'2018-03-20T09:39:00',0.72202,0.72211,0.72201,0.7221,126.4,0.72213,0.72221,0.72211,0.72221,163.91,False
'2018-03-20T09:40:00',0.72211,0.72211,0.72201,0.72209,113.6,0.7222,0.7222,0.72211,0.7222,117.06,True
'2018-03-20T09:41:00',0.7221,0.72221,0.72204,0.72221,95.72,0.7222,0.7223,0.72214,0.72229,95.01,False
'2018-03-20T09:42:00',0.7222,0.72224,0.72215,0.72221,144.99,0.7223,0.72232,0.72222,0.72227,148.16,False
'2018-03-20T09:43:00',0.72222,0.72224,0.72213,0.72213,102.62,0.72228,0.72232,0.72219,0.72222,164.87,False
'2018-03-20T09:44:00',0.72212,0.72214,0.72203,0.72204,88.52,0.72221,0.72222,0.72212,0.72213,176.76,False
'2018-03-20T09:45:00',0.72204,0.72204,0.72194,0.72203,51.07,0.72211,0.72211,0.72202,0.72211,109.84,False
'2018-03-20T09:46:00',0.72203,0.72203,0.72183,0.72191,140.28,0.72209,0.7221,0.72193,0.72201,217.85,False
'2018-03-20T09:47:00',0.72191,0.72191,0.72179,0.72179,110.08,0.722,0.722,0.72189,0.72189,140.8,False
'2018-03-20T09:48:00',0.7218,0.7218,0.72165,0.72165,90.32,0.72189,0.7219,0.72175,0.72175,136.02,True
'2018-03-20T09:49:00',0.72166,0.72175,0.72158,0.72174,67.37,0.72176,0.72182,0.72167,0.72182,102.46,False
'2018-03-20T09:50:00',0.72174,0.72175,0.72171,0.72174,38.2,0.72181,0.72183,0.72178,0.72179,73.53,True
'2018-03-20T09:51:00',0.72174,0.72182,0.72174,0.72178,21.3,0.7218,0.72191,0.7218,0.72187,39.71,True
'2018-03-20T09:52:00',0.72176,0.72194,0.72176,0.72183,46.24,0.72185,0.722,0.72185,0.72192,77.91,False
'2018-03-20T09:53:00',0.72185,0.72192,0.72175,0.7218,140.42,0.72192,0.72199,0.72185,0.72191,85.04,True
'2018-03-20T09:54:00',0.72179,0.72192,0.72173,0.7219,110.53,0.72191,0.72203,0.7218,0.722,80.39,True
'2018-03-20T09:55:00',0.72189,0.72216,0.72189,0.7221,122.93,0.722,0.72227,0.72199,0.7222,89.49,True
'2018-03-20T09:56:00',0.7221,0.72227,0.7221,0.72226,132.68,0.7222,0.72237,0.7222,0.72237,79.02,True
'2018-03-20T09:57:00',0.72226,0.72235,0.7222,0.72227,172.34,0.72237,0.72246,0.72231,0.72236,125.39,True
'2018-03-20T09:58:00',0.72228,0.7223,0.72225,0.7223,117.78,0.72237,0.72241,0.72236,0.72241,90.05,False
'2018-03-20T09:59:00',0.7223,0.7223,0.72198,0.72207,155.38,0.7224,0.7224,0.72202,0.72212,142.9,False
'2018-03-20T10:00:00',0.72209,0.72209,0.72198,0.72204,78.23,0.72213,0.7222,0.72203,0.72216,82.1,False
'2018-03-20T10:01:00',0.72204,0.72204,0.72196,0.72197,80.83,0.72213,0.72213,0.72205,0.72206,89.27,False
'2018-03-20T10:02:00',0.72198,0.72198,0.72186,0.72186,134.67,0.72207,0.72208,0.72195,0.72197,130.48,False
'2018-03-20T10:03:00',0.72185,0.72187,0.72171,0.72176,126.8,0.72194,0.72196,0.72182,0.72186,164.69,False
'2018-03-20T10:04:00',0.72176,0.7218,0.7217,0.72172,120.17,0.72186,0.72191,0.7218,0.72181,114.16,False
'2018-03-20T10:05:00',0.72171,0.72181,0.72167,0.72168,116.32,0.72181,0.72192,0.72177,0.72177,126.53,True
'2018-03-20T10:06:00',0.72168,0.72171,0.72166,0.72169,60.35,0.72178,0.7218,0.72175,0.72179,84.51,True
'2018-03-20T10:07:00',0.72169,0.72177,0.72167,0.7217,86.92,0.72179,0.72185,0.72177,0.72178,59.36,True
'2018-03-20T10:08:00',0.72171,0.72183,0.72171,0.72178,126.24,0.72179,0.72192,0.72179,0.72188,121.51,True
'2018-03-20T10:09:00',0.72177,0.72199,0.72175,0.7218,220.83,0.72187,0.72209,0.72185,0.7219,191.12,True
'2018-03-20T10:10:00',0.7218,0.7219,0.72179,0.7219,127.09,0.7219,0.72199,0.72189,0.72198,171.15,True
'2018-03-20T10:11:00',0.7219,0.72208,0.72189,0.72207,73.74,0.722,0.72216,0.722,0.72216,127.47,False
'2018-03-20T10:12:00',0.72207,0.72209,0.72195,0.72198,62.01,0.72216,0.72218,0.72204,0.72208,114.57,False
'2018-03-20T10:13:00',0.72199,0.72203,0.72185,0.72185,48.37,0.72208,0.72211,0.72193,0.72193,98.23,False
'2018-03-20T10:14:00',0.72184,0.72184,0.72179,0.7218,48.4,0.72192,0.72192,0.72188,0.72188,82.16,False
'2018-03-20T10:15:00',0.72178,0.7219,0.72174,0.72179,72.77,0.72187,0.72198,0.72183,0.72187,95.2,False
'2018-03-20T10:16:00',0.72177,0.7219,0.72176,0.72178,135.03,0.72187,0.722,0.72186,0.72188,101.58,False
'2018-03-20T10:17:00',0.72178,0.72178,0.72167,0.7217,90.74,0.72187,0.72187,0.72177,0.7218,58.8,True
'2018-03-20T10:18:00',0.72171,0.72178,0.72169,0.72172,55.77,0.7218,0.72186,0.72178,0.7218,44.03,False
'2018-03-20T10:19:00',0.72171,0.72172,0.72165,0.72165,65.87,0.7218,0.7218,0.72173,0.72175,51.85,True
'2018-03-20T10:20:00',0.72166,0.72169,0.72163,0.72169,53.11,0.72176,0.72177,0.72172,0.72176,41.71,False
'2018-03-20T10:21:00',0.72168,0.72168,0.72158,0.72158,37.04,0.72176,0.72176,0.72166,0.72166,51.1,True
'2018-03-20T10:22:00',0.72157,0.72161,0.72156,0.72159,42.4,0.72166,0.72169,0.72165,0.72165,25.66,False
'2018-03-20T10:23:00',0.72158,0.72158,0.7214,0.72141,32.09,0.72162,0.72162,0.72147,0.72147,20.69,True
'2018-03-20T10:24:00',0.72141,0.72146,0.72138,0.7214,82.01,0.72149,0.72155,0.72148,0.72151,75.21,False
'2018-03-20T10:25:00',0.72145,0.7215,0.72139,0.7214,94.65,0.72153,0.72159,0.72149,0.7215,86.4,False
'2018-03-20T10:26:00',0.7214,0.7214,0.72127,0.72134,128.75,0.7215,0.7215,0.72137,0.72144,120.63,True
'2018-03-20T10:27:00',0.72134,0.72141,0.72134,0.72138,46.46,0.72144,0.7215,0.72144,0.72147,49.96,False
'2018-03-20T10:28:00',0.72138,0.72148,0.72127,0.72128,98.2,0.72149,0.72157,0.72136,0.72138,114.87,False
'2018-03-20T10:29:00',0.72129,0.72134,0.72125,0.72127,91.17,0.72139,0.72142,0.72137,0.72137,79.02,False
'2018-03-20T10:30:00',0.7213,0.72133,0.7211,0.72113,187.64,0.72139,0.72141,0.7212,0.72121,161.97,False
'2018-03-20T10:31:00',0.72117,0.72122,0.72099,0.721,137.66,0.72127,0.7213,0.72109,0.72111,118.64,False
'2018-03-20T10:32:00',0.721,0.72103,0.72096,0.72098,104.54,0.7211,0.72113,0.72104,0.72106,66.75,False
'2018-03-20T10:33:00',0.72098,0.72116,0.7209,0.72098,151.47,0.72106,0.72122,0.72096,0.72104,86.72,True
'2018-03-20T10:34:00',0.72097,0.72114,0.72091,0.72099,102.42,0.72105,0.72121,0.72097,0.72105,67.36,True
'2018-03-20T10:35:00',0.72104,0.72144,0.72104,0.72135,62.74,0.72111,0.72152,0.72111,0.72145,59.17,True
'2018-03-20T10:36:00',0.72134,0.72153,0.72134,0.72149,103.2,0.72142,0.72162,0.72142,0.72159,89.43,True
'2018-03-20T10:37:00',0.72149,0.72152,0.72143,0.72152,75.58,0.72159,0.72161,0.72152,0.72161,63.94,False
'2018-03-20T10:38:00',0.72151,0.72153,0.72143,0.72145,54.27,0.72161,0.72161,0.72152,0.72152,51.52,True
'2018-03-20T10:39:00',0.72145,0.72153,0.72145,0.72153,92.37,0.72152,0.7216,0.72152,0.7216,54.66,False
'2018-03-20T10:40:00',0.72153,0.72154,0.72152,0.72152,24.79,0.7216,0.72161,0.72159,0.72159,18.5,True
'2018-03-20T10:41:00',0.72152,0.72155,0.72152,0.72155,35.16,0.7216,0.72162,0.7216,0.72162,19.0,True
'2018-03-20T10:42:00',0.72156,0.72173,0.72156,0.72171,68.31,0.72162,0.72182,0.72162,0.7218,51.49,False
'2018-03-20T10:43:00',0.72174,0.72174,0.72153,0.72164,105.02,0.7218,0.72183,0.72162,0.72172,115.75,True
'2018-03-20T10:44:00',0.72163,0.72166,0.72162,0.72166,35.45,0.72171,0.72174,0.72171,0.72173,54.21,True
'2018-03-20T10:45:00',0.72163,0.72174,0.72162,0.72172,81.22,0.72171,0.72182,0.72171,0.72182,100.71,False
'2018-03-20T10:46:00',0.72172,0.72175,0.72163,0.72167,111.12,0.72181,0.72184,0.72171,0.72173,142.61,False
'2018-03-20T10:47:00',0.72166,0.72175,0.72155,0.72162,103.32,0.72173,0.72183,0.72164,0.72171,147.86,True
'2018-03-20T10:48:00',0.72162,0.72167,0.72154,0.72162,150.92,0.72172,0.72176,0.72164,0.72172,125.96,True
'2018-03-20T10:49:00',0.72162,0.72186,0.72162,0.72184,144.5,0.72172,0.72194,0.72172,0.72193,136.59,False
'2018-03-20T10:50:00',0.72184,0.72186,0.72161,0.72163,161.57,0.72194,0.72194,0.7217,0.72172,175.9,True
'2018-03-20T10:51:00',0.72163,0.72167,0.72162,0.72164,76.75,0.72173,0.72175,0.72172,0.72174,128.88,False
'2018-03-20T10:52:00',0.72164,0.72167,0.72157,0.72163,76.3,0.72173,0.72178,0.72167,0.72172,103.89,False
'2018-03-20T10:53:00',0.72162,0.72165,0.7214,0.7214,119.45,0.72171,0.72174,0.7215,0.72151,109.99,False
'2018-03-20T10:54:00',0.7214,0.72141,0.72125,0.72131,142.33,0.72151,0.72153,0.72133,0.72141,136.63,True
'2018-03-20T10:55:00',0.72131,0.72134,0.72128,0.72134,98.26,0.72141,0.72142,0.72137,0.72141,72.25,False
'2018-03-20T10:56:00',0.72133,0.72133,0.72123,0.72123,69.55,0.72141,0.72142,0.72131,0.72132,49.46,False
'2018-03-20T10:57:00',0.72121,0.72124,0.7212,0.72121,85.29,0.72131,0.72132,0.72129,0.72132,109.58,True
'2018-03-20T10:58:00',0.72121,0.72128,0.7212,0.72122,100.91,0.72132,0.72138,0.7213,0.72132,118.48,False
'2018-03-20T10:59:00',0.72122,0.72124,0.72119,0.72119,82.65,0.72132,0.72134,0.72129,0.72129,100.4,False
'2018-03-20T11:00:00',0.72119,0.72119,0.72101,0.72102,109.63,0.7213,0.7213,0.72111,0.72112,143.67,True
'2018-03-20T11:01:00',0.72104,0.72117,0.72102,0.72114,69.14,0.72112,0.72128,0.72111,0.72125,72.07,False
'2018-03-20T11:02:00',0.72114,0.72115,0.72111,0.72111,57.19,0.72124,0.72124,0.72121,0.72122,59.42,False
'2018-03-20T11:03:00',0.72111,0.72112,0.72105,0.72112,40.72,0.7212,0.7212,0.72112,0.72118,23.6,False
'2018-03-20T11:04:00',0.7211,0.72112,0.72106,0.7211,25.57,0.72118,0.72121,0.72116,0.72117,20.01,True
'2018-03-20T11:05:00',0.7211,0.72119,0.72108,0.72111,46.48,0.72119,0.72128,0.72117,0.72119,31.26,False
'2018-03-20T11:06:00',0.7211,0.72111,0.72098,0.72099,50.49,0.72119,0.72119,0.72108,0.7211,45.49,True
'2018-03-20T11:07:00',0.721,0.72108,0.721,0.72102,73.7,0.7211,0.72117,0.7211,0.72113,46.59,False
'2018-03-20T11:08:00',0.72102,0.72112,0.721,0.72102,74.97,0.72113,0.72121,0.72109,0.72113,48.35,False
'2018-03-20T11:09:00',0.72102,0.72102,0.72089,0.72089,28.11,0.72111,0.72111,0.72099,0.72099,32.22,False
'2018-03-20T11:10:00',0.72088,0.72089,0.72074,0.72075,53.72,0.72098,0.72099,0.72083,0.72083,73.0,True
'2018-03-20T11:11:00',0.72075,0.72089,0.72074,0.72089,34.05,0.72083,0.72098,0.72083,0.72098,57.78,True
'2018-03-20T11:12:00',0.7209,0.72095,0.7209,0.72094,29.81,0.72098,0.72104,0.72098,0.72103,59.51,True
'2018-03-20T11:13:00',0.72096,0.72104,0.72094,0.72101,79.68,0.72104,0.72115,0.72103,0.72111,71.96,True
'2018-03-20T11:14:00',0.72101,0.72104,0.721,0.72103,25.2,0.72111,0.72113,0.7211,0.72112,27.72,False
'2018-03-20T11:15:00',0.72103,0.72103,0.72088,0.7209,58.0,0.72112,0.72112,0.72099,0.72099,58.24,True
'2018-03-20T11:16:00',0.7209,0.72092,0.72088,0.72092,29.09,0.72099,0.72102,0.72096,0.72102,23.64,True
'2018-03-20T11:17:00',0.72093,0.72094,0.72085,0.72093,59.27,0.72102,0.72104,0.72094,0.72102,44.58,True
'2018-03-20T11:18:00',0.72092,0.72103,0.72092,0.72102,64.24,0.72102,0.72113,0.72102,0.72113,86.18,True
'2018-03-20T11:19:00',0.72102,0.72114,0.72102,0.72114,73.09,0.72113,0.72124,0.72112,0.72124,78.11,False
'2018-03-20T11:20:00',0.72113,0.72117,0.72107,0.7211,62.43,0.72124,0.72127,0.72117,0.72119,72.62,True
'2018-03-20T11:21:00',0.72112,0.72114,0.72102,0.72111,124.14,0.72119,0.72122,0.72112,0.72121,114.26,False
'2018-03-20T11:22:00',0.72111,0.72112,0.721,0.721,90.47,0.72121,0.72121,0.7211,0.72111,65.37,True
'2018-03-20T11:23:00',0.72101,0.72106,0.72094,0.72103,105.56,0.72111,0.72116,0.72103,0.72114,130.39,True
'2018-03-20T11:24:00',0.72104,0.72116,0.72101,0.72112,122.3,0.72114,0.72125,0.72112,0.72122,124.07,False
'2018-03-20T11:25:00',0.72112,0.72112,0.721,0.72109,119.23,0.72122,0.72122,0.72111,0.72119,102.5,False
'2018-03-20T11:26:00',0.7211,0.7211,0.72102,0.72103,88.09,0.7212,0.7212,0.72111,0.72112,68.84,False
'2018-03-20T11:27:00',0.72103,0.72103,0.72101,0.72103,49.34,0.72112,0.72114,0.72111,0.72112,38.64,True
'2018-03-20T11:28:00',0.72101,0.7211,0.72101,0.72105,47.35,0.72112,0.72119,0.72111,0.72112,49.25,True
'2018-03-20T11:29:00',0.72104,0.72115,0.72102,0.72113,114.78,0.72112,0.72124,0.72111,0.72122,87.15,True
'2018-03-20T11:30:00',0.72113,0.72125,0.72113,0.72124,105.2,0.72122,0.72135,0.72122,0.72135,74.84,True
'2018-03-20T11:31:00',0.72124,0.72129,0.72119,0.72129,95.73,0.72135,0.7214,0.7213,0.7214,71.06,False
'2018-03-20T11:32:00',0.72129,0.7213,0.72122,0.72124,82.81,0.7214,0.7214,0.72133,0.72134,59.95,True
'2018-03-20T11:33:00',0.72124,0.72132,0.72123,0.72131,51.0,0.72134,0.72143,0.72133,0.72141,47.5,True
'2018-03-20T11:34:00',0.72132,0.72132,0.72129,0.72132,45.56,0.72141,0.72142,0.72138,0.72141,37.81,False
'2018-03-20T11:35:00',0.72132,0.72133,0.72124,0.72125,41.87,0.72141,0.72142,0.72133,0.72134,45.07,False
'2018-03-20T11:36:00',0.72125,0.7213,0.72122,0.72124,38.2,0.72134,0.72139,0.72132,0.72134,37.16,True
'2018-03-20T11:37:00',0.72125,0.72132,0.72124,0.72132,74.48,0.72135,0.72142,0.72135,0.72142,71.74,True
'2018-03-20T11:38:00',0.72133,0.72135,0.72133,0.72135,17.45,0.72142,0.72144,0.72142,0.72144,15.35,False
'2018-03-20T11:39:00',0.72141,0.72141,0.72135,0.72135,43.84,0.7215,0.7215,0.72143,0.72143,42.45,True
'2018-03-20T11:40:00',0.72134,0.72136,0.72134,0.72135,21.21,0.72143,0.72145,0.72143,0.72145,35.16,False
'2018-03-20T11:41:00',0.72135,0.72135,0.72134,0.72134,9.22,0.72144,0.72144,0.72143,0.72144,15.88,False
'2018-03-20T11:42:00',0.72134,0.72134,0.72121,0.72124,59.1,0.72142,0.72142,0.72129,0.72134,50.21,False
'2018-03-20T11:43:00',0.72124,0.72127,0.72124,0.72124,18.08,0.72132,0.72134,0.72132,0.72133,16.44,False
'2018-03-20T11:44:00',0.72124,0.72125,0.72123,0.72123,18.81,0.72134,0.72135,0.72132,0.72134,30.52,True
'2018-03-20T11:45:00',0.72125,0.72144,0.72123,0.72144,36.65,0.72133,0.72153,0.72132,0.72153,81.56,True
'2018-03-20T11:46:00',0.72145,0.72148,0.72144,0.72147,32.91,0.72153,0.72156,0.72153,0.72155,26.35,True
'2018-03-20T11:47:00',0.72146,0.72167,0.72146,0.72166,33.87,0.72155,0.72176,0.72155,0.72176,52.93,False
'2018-03-20T11:48:00',0.72166,0.72166,0.72155,0.72155,28.66,0.72175,0.72175,0.72165,0.72165,52.34,True
'2018-03-20T11:49:00',0.72155,0.72166,0.72155,0.72166,22.43,0.72165,0.72173,0.72163,0.72173,31.05,False
'2018-03-20T11:50:00',0.72166,0.72175,0.72161,0.72162,35.48,0.72173,0.72183,0.72169,0.72169,33.08,True
'2018-03-20T11:51:00',0.72162,0.72176,0.72162,0.72175,52.07,0.7217,0.72186,0.7217,0.72185,59.02,False
'2018-03-20T11:52:00',0.72175,0.72179,0.72174,0.72174,27.86,0.72184,0.72187,0.72182,0.72182,30.11,True
'2018-03-20T11:53:00',0.72174,0.72198,0.72174,0.72192,48.01,0.72183,0.72208,0.72182,0.72201,64.29,True
'2018-03-20T11:54:00',0.72196,0.72206,0.72196,0.72198,68.59,0.72206,0.72216,0.72206,0.72206,118.08,True
'2018-03-20T11:55:00',0.72198,0.72209,0.72197,0.72209,16.12,0.72207,0.72216,0.72205,0.72216,32.26,True
'2018-03-20T11:56:00',0.72208,0.72238,0.72204,0.72227,130.98,0.72216,0.72247,0.72214,0.72235,169.93,False
'2018-03-20T11:57:00',0.72228,0.72228,0.72216,0.72225,99.56,0.72235,0.72237,0.72225,0.72235,145.25,True
'2018-03-20T11:58:00',0.72225,0.72238,0.72225,0.72236,95.92,0.72235,0.72246,0.72234,0.72244,120.02,False
'2018-03-20T11:59:00',0.72237,0.72237,0.72224,0.72224,65.61,0.72244,0.72244,0.72232,0.72234,66.0,True
'2018-03-20T12:00:00',0.72225,0.72231,0.72224,0.72225,77.65,0.72234,0.72241,0.72233,0.72236,55.63,False
'2018-03-20T12:01:00',0.72225,0.72225,0.72211,0.72214,62.65,0.72236,0.72236,0.7222,0.72224,61.12,True
'2018-03-20T12:02:00',0.72216,0.72225,0.72214,0.72225,60.89,0.72224,0.72235,0.72224,0.72235,73.55,False
'2018-03-20T12:03:00',0.72225,0.72232,0.72224,0.72224,57.36,0.72235,0.72241,0.72232,0.72234,59.83,True
'2018-03-20T12:04:00',0.72222,0.72235,0.72216,0.72234,119.9,0.72228,0.72245,0.72226,0.72242,173.38,False
'2018-03-20T12:05:00',0.72234,0.72237,0.72226,0.72226,78.16,0.72242,0.72245,0.72234,0.72235,93.03,True
'2018-03-20T12:06:00',0.72227,0.72231,0.72225,0.72228,111.72,0.72236,0.7224,0.72234,0.72239,104.57,False
'2018-03-20T12:07:00',0.72227,0.72227,0.72216,0.72218,52.51,0.72238,0.72238,0.72225,0.72229,62.23,True
'2018-03-20T12:08:00',0.72219,0.72222,0.72218,0.7222,62.06,0.72229,0.72231,0.72226,0.72229,68.44,False
'2018-03-20T12:09:00',0.72218,0.72222,0.72211,0.72214,96.4,0.72228,0.72232,0.72222,0.72224,116.32,False
'2018-03-20T12:10:00',0.72215,0.72215,0.72204,0.72213,46.29,0.72225,0.72225,0.72212,0.7222,74.7,False
'2018-03-20T12:11:00',0.7221,0.72211,0.72201,0.7221,74.59,0.7222,0.72221,0.7221,0.7222,64.15,False
'2018-03-20T12:12:00',0.7221,0.7221,0.72195,0.72199,126.07,0.72222,0.72222,0.72206,0.7221,134.5,False
'2018-03-20T12:13:00',0.72199,0.72199,0.72171,0.72171,100.75,0.7221,0.72211,0.7218,0.7218,97.6,False
'2018-03-20T12:14:00',0.72171,0.72178,0.72165,0.72169,70.77,0.72182,0.72186,0.72173,0.72177,55.34,True
'2018-03-20T12:15:00',0.72169,0.72173,0.72169,0.72171,38.47,0.72177,0.72181,0.72177,0.72181,25.61,True
'2018-03-20T12:16:00',0.72172,0.72172,0.72167,0.72172,75.4,0.72181,0.72181,0.72174,0.72181,49.03,True
'2018-03-20T12:17:00',0.72177,0.72182,0.72172,0.72181,48.44,0.72184,0.72189,0.72182,0.72189,24.08,False
'2018-03-20T12:18:00',0.7218,0.72181,0.72178,0.72179,27.91,0.72189,0.72189,0.72186,0.72186,16.0,False
'2018-03-20T12:19:00',0.72178,0.72179,0.72177,0.72177,10.14,0.72186,0.72188,0.72186,0.72186,5.25,False
'2018-03-20T12:20:00',0.72178,0.72178,0.72158,0.7216,61.15,0.72185,0.72185,0.72166,0.72168,38.35,False
'2018-03-20T12:21:00',0.72161,0.72164,0.72157,0.72157,34.03,0.72168,0.72171,0.72166,0.72166,23.0,True
'2018-03-20T12:22:00',0.72157,0.72159,0.72157,0.72157,38.89,0.72167,0.72167,0.72166,0.72167,26.94,True
'2018-03-20T12:23:00',0.72158,0.72169,0.72158,0.72167,95.04,0.72167,0.72178,0.72167,0.72178,67.14,False
'2018-03-20T12:24:00',0.72167,0.72167,0.72159,0.72162,138.28,0.72178,0.72178,0.72169,0.72173,105.06,True
'2018-03-20T12:25:00',0.72162,0.7217,0.72161,0.72164,91.87,0.72172,0.72178,0.72171,0.72173,73.78,False
'2018-03-20T12:26:00',0.72163,0.72163,0.72142,0.72142,100.49,0.72173,0.72174,0.72152,0.72152,76.69,False
'2018-03-20T12:27:00',0.7214,0.72143,0.72139,0.72141,93.16,0.72152,0.72153,0.72149,0.72151,115.51,True
'2018-03-20T12:28:00',0.72141,0.72153,0.72137,0.7215,91.55,0.7215,0.72162,0.72147,0.72161,79.61,True
'2018-03-20T12:29:00',0.7215,0.72157,0.72149,0.72151,197.68,0.7216,0.72167,0.7216,0.72162,117.6,True
'2018-03-20T12:30:00',0.72151,0.72165,0.7215,0.72162,105.32,0.72162,0.72174,0.7216,0.72172,62.92,False
'2018-03-20T12:31:00',0.72161,0.72177,0.72152,0.72152,174.09,0.72172,0.72183,0.72163,0.72163,135.0,True
'2018-03-20T12:32:00',0.72154,0.72158,0.72148,0.72156,174.07,0.72163,0.72168,0.72157,0.72166,145.73,False
'2018-03-20T12:33:00',0.72156,0.72157,0.72142,0.72153,178.52,0.72165,0.72167,0.72152,0.72163,118.99,True
'2018-03-20T12:34:00',0.72153,0.72162,0.72153,0.72162,115.5,0.72163,0.72173,0.72163,0.72173,92.24,True
'2018-03-20T12:35:00',0.72162,0.72167,0.7216,0.72166,53.79,0.72173,0.72174,0.72171,0.72173,57.73,False
'2018-03-20T12:36:00',0.72165,0.72165,0.72134,0.72139,66.77,0.72173,0.72173,0.7214,0.72146,107.28,False
'2018-03-20T12:37:00',0.72139,0.72147,0.72135,0.72135,71.23,0.72146,0.72154,0.72142,0.72144,123.94,False
'2018-03-20T12:38:00',0.72135,0.7214,0.72133,0.72134,65.76,0.72144,0.72147,0.7214,0.72142,141.3,True
'2018-03-20T12:39:00',0.72134,0.72137,0.72127,0.72136,81.73,0.72141,0.72145,0.72135,0.72144,112.76,False
'2018-03-20T12:40:00',0.72136,0.72137,0.72135,0.72135,60.5,0.72143,0.72145,0.72142,0.72143,87.87,False
'2018-03-20T12:41:00',0.72135,0.72136,0.72135,0.72135,43.15,0.72143,0.72147,0.72141,0.72143,74.61,True
'2018-03-20T12:42:00',0.72135,0.72144,0.72135,0.72142,71.38,0.72145,0.72154,0.72143,0.72153,75.27,True
'2018-03-20T12:43:00',0.72142,0.72148,0.72141,0.72147,109.83,0.72153,0.72156,0.72152,0.72155,70.0,False
'2018-03-20T12:44:00',0.72149,0.72149,0.72144,0.72146,93.06,0.72157,0.72157,0.72152,0.72155,74.61,False
'2018-03-20T12:45:00',0.72146,0.72146,0.72128,0.72137,102.52,0.72154,0.72154,0.72138,0.72148,72.85,True
'2018-03-20T12:46:00',0.72138,0.72146,0.72138,0.72144,82.62,0.72148,0.72156,0.72148,0.72154,50.47,False
'2018-03-20T12:47:00',0.72145,0.72145,0.72142,0.72144,43.42,0.72154,0.72155,0.72152,0.72154,30.78,False
'2018-03-20T12:48:00',0.72145,0.72145,0.72134,0.72135,84.89,0.72155,0.72155,0.72141,0.72145,93.48,False
'2018-03-20T12:49:00',0.72136,0.72136,0.72106,0.72107,127.93,0.72145,0.72145,0.72117,0.72117,140.49,False
'2018-03-20T12:50:00',0.72107,0.72107,0.72101,0.72104,86.67,0.72117,0.72118,0.72112,0.72113,124.31,False
'2018-03-20T12:51:00',0.72103,0.72104,0.72102,0.72103,44.29,0.72113,0.72114,0.72112,0.72113,62.78,True
'2018-03-20T12:52:00',0.72103,0.72104,0.72101,0.72104,54.4,0.72113,0.72114,0.7211,0.72113,51.68,False
'2018-03-20T12:53:00',0.72101,0.72104,0.72101,0.72101,60.4,0.72112,0.72114,0.72109,0.72111,61.2,True
'2018-03-20T12:54:00',0.721,0.72105,0.72099,0.72105,119.66,0.72111,0.72115,0.72109,0.72115,100.17,False
'2018-03-20T12:55:00',0.72105,0.72105,0.72101,0.72105,47.78,0.72114,0.72115,0.7211,0.72114,64.74,True
'2018-03-20T12:56:00',0.72105,0.72118,0.72104,0.7211,87.65,0.72114,0.72127,0.72113,0.72121,102.1,False
'2018-03-20T12:57:00',0.72111,0.72114,0.72104,0.7211,81.62,0.72121,0.72122,0.72115,0.7212,95.28,True
'2018-03-20T12:58:00',0.7211,0.72112,0.7211,0.72111,31.12,0.7212,0.72122,0.7212,0.72122,28.63,False
'2018-03-20T12:59:00',0.72111,0.72111,0.72098,0.72098,58.71,0.72122,0.72122,0.72108,0.72108,79.12,False
'2018-03-20T13:00:00',0.72098,0.721,0.72061,0.72062,123.09,0.72108,0.72111,0.72071,0.72072,156.03,True
'2018-03-20T13:01:00',0.72062,0.72083,0.7206,0.72076,126.2,0.72072,0.72094,0.72071,0.72088,110.02,True
'2018-03-20T13:02:00',0.72077,0.72088,0.72072,0.72085,174.99,0.72088,0.72098,0.72083,0.72094,166.96,False
'2018-03-20T13:03:00',0.72083,0.72085,0.72071,0.72074,112.91,0.72094,0.72096,0.72081,0.72086,116.09,True
'2018-03-20T13:04:00',0.72074,0.72087,0.72074,0.72082,97.32,0.72086,0.72095,0.72084,0.72093,140.36,True
'2018-03-20T13:05:00',0.72082,0.72092,0.72075,0.72085,111.18,0.72093,0.72103,0.72084,0.72094,115.3,True
'2018-03-20T13:06:00',0.72085,0.72099,0.72083,0.72093,104.13,0.72095,0.7211,0.72093,0.72104,107.25,True
'2018-03-20T13:07:00',0.72093,0.72115,0.72093,0.72114,68.39,0.72104,0.72124,0.72102,0.72124,74.7,True
'2018-03-20T13:08:00',0.72113,0.72118,0.721,0.72115,50.59,0.72123,0.72126,0.72108,0.72126,72.34,False
'2018-03-20T13:09:00',0.72115,0.72118,0.72103,0.72103,52.66,0.72126,0.72128,0.72111,0.72111,76.42,False
'2018-03-20T13:10:00',0.72099,0.72099,0.72088,0.72096,110.92,0.72108,0.72108,0.72097,0.72103,203.43,True
'2018-03-20T13:11:00',0.72096,0.72102,0.72095,0.72101,121.29,0.72103,0.72111,0.72103,0.7211,180.77,False
'2018-03-20T13:12:00',0.72101,0.72101,0.72093,0.72098,57.25,0.7211,0.72111,0.72102,0.72108,77.63,False
'2018-03-20T13:13:00',0.72097,0.721,0.72089,0.72092,64.93,0.72107,0.72111,0.72097,0.72101,73.16,True
'2018-03-20T13:14:00',0.7209,0.72094,0.72089,0.72092,58.68,0.721,0.72103,0.72098,0.72102,58.5,True
'2018-03-20T13:15:00',0.72092,0.72095,0.72087,0.72095,76.89,0.72101,0.72104,0.72096,0.72104,84.56,False
'2018-03-20T13:16:00',0.72093,0.72095,0.72089,0.72095,42.41,0.72102,0.72103,0.72099,0.72103,49.63,False
'2018-03-20T13:17:00',0.72095,0.72095,0.72088,0.72092,53.82,0.72104,0.72104,0.72098,0.72101,60.62,False
'2018-03-20T13:18:00',0.7209,0.72093,0.72071,0.72082,76.78,0.72101,0.72103,0.72082,0.72093,66.91,False
'2018-03-20T13:19:00',0.72084,0.72086,0.72063,0.72065,96.8,0.72094,0.72094,0.72074,0.72075,71.76,False
'2018-03-20T13:20:00',0.72064,0.72064,0.72054,0.72059,95.01,0.72074,0.72074,0.72062,0.7207,92.06,False
'2018-03-20T13:21:00',0.72055,0.72061,0.72049,0.72049,93.78,0.72064,0.72071,0.72058,0.72058,63.02,True
'2018-03-20T13:22:00',0.72049,0.72066,0.72049,0.72064,95.4,0.7206,0.72074,0.7206,0.72074,91.18,False
'2018-03-20T13:23:00',0.72064,0.72066,0.72061,0.72063,76.0,0.72074,0.72076,0.72071,0.72073,56.93,True
'2018-03-20T13:24:00',0.72063,0.72065,0.72057,0.72064,87.46,0.72073,0.72075,0.72066,0.72074,62.26,False
'2018-03-20T13:25:00',0.72064,0.72064,0.72052,0.72056,118.52,0.72074,0.72074,0.72063,0.72066,81.96,False
'2018-03-20T13:26:00',0.72056,0.72066,0.72055,0.72055,93.28,0.72066,0.72075,0.72064,0.72064,56.38,False
'2018-03-20T13:27:00',0.72056,0.72057,0.72048,0.72053,41.65,0.72064,0.72065,0.72058,0.72062,26.74,True
'2018-03-20T13:28:00',0.72052,0.72067,0.72048,0.72067,76.6,0.72062,0.72076,0.72058,0.72075,46.68,True
'2018-03-20T13:29:00',0.72065,0.72087,0.72065,0.72085,65.73,0.72075,0.72096,0.72075,0.72096,60.87,False
'2018-03-20T13:30:00',0.72085,0.72085,0.72074,0.72074,61.72,0.72095,0.72095,0.72084,0.72085,55.94,True
'2018-03-20T13:31:00',0.72075,0.72085,0.72075,0.72079,84.92,0.72085,0.72095,0.72085,0.72088,67.2,False
'2018-03-20T13:32:00',0.72077,0.72082,0.72074,0.72076,66.93,0.72086,0.72092,0.72084,0.72084,62.14,True
'2018-03-20T13:33:00',0.72077,0.72086,0.72073,0.72084,71.88,0.72087,0.72093,0.72084,0.72093,49.34,False
'2018-03-20T13:34:00',0.72087,0.72087,0.72079,0.72084,58.34,0.72093,0.72094,0.72087,0.72093,30.64,True
'2018-03-20T13:35:00',0.72084,0.72096,0.72082,0.72096,81.73,0.72093,0.72106,0.72092,0.72106,37.08,False
'2018-03-20T13:36:00',0.72095,0.72097,0.72086,0.72086,97.21,0.72106,0.72106,0.72094,0.72096,57.41,True
'2018-03-20T13:37:00',0.72086,0.72104,0.72086,0.72101,107.5,0.72096,0.72114,0.72096,0.72111,95.24,True
'2018-03-20T13:38:00',0.72099,0.72126,0.72096,0.72125,104.48,0.72108,0.72134,0.72106,0.72133,102.57,True
'2018-03-20T13:39:00',0.72123,0.72127,0.72115,0.72125,71.41,0.72133,0.72136,0.72125,0.72136,49.13,True
'2018-03-20T13:40:00',0.72125,0.72134,0.72125,0.72129,66.63,0.72136,0.72144,0.72134,0.72139,72.86,False
'2018-03-20T13:41:00',0.72129,0.72134,0.72124,0.72125,64.76,0.72139,0.72142,0.72133,0.72134,62.83,False
'2018-03-20T13:42:00',0.72125,0.72129,0.72122,0.72122,53.01,0.72134,0.72138,0.72131,0.72131,47.66,False
'2018-03-20T13:43:00',0.72123,0.72127,0.72112,0.72112,62.93,0.72132,0.72136,0.72121,0.72121,61.86,False
'2018-03-20T13:44:00',0.72112,0.72112,0.72095,0.72102,103.78,0.72117,0.72117,0.72106,0.72112,88.49,False
'2018-03-20T13:45:00',0.72103,0.72107,0.72092,0.72096,84.23,0.72113,0.72115,0.72103,0.72105,54.2,False
'2018-03-20T13:46:00',0.72096,0.72096,0.72087,0.72094,48.17,0.72104,0.72104,0.72094,0.72102,46.31,True
'2018-03-20T13:47:00',0.72094,0.72106,0.72092,0.72106,51.84,0.72104,0.72114,0.72101,0.72114,61.71,True
'2018-03-20T13:48:00',0.72104,0.72117,0.72101,0.72117,57.84,0.72114,0.72125,0.72112,0.72125,61.98,False
'2018-03-20T13:49:00',0.72117,0.72117,0.721,0.7211,95.96,0.72125,0.72125,0.72109,0.7212,93.19,True
'2018-03-20T13:50:00',0.72111,0.72125,0.72103,0.7211,134.94,0.7212,0.72135,0.72111,0.72121,123.99,False
'2018-03-20T13:51:00',0.72109,0.72113,0.72091,0.72091,94.78,0.7212,0.72124,0.72098,0.72098,78.67,False
'2018-03-20T13:52:00',0.7209,0.7209,0.72069,0.7207,138.22,0.72098,0.72098,0.72079,0.72079,109.08,True
'2018-03-20T13:53:00',0.7207,0.72085,0.7207,0.72081,66.61,0.7208,0.72094,0.72079,0.72092,102.98,False
'2018-03-20T13:54:00',0.72079,0.72083,0.72079,0.7208,46.14,0.72089,0.72093,0.72088,0.7209,80.68,True
'2018-03-20T13:55:00',0.7208,0.72086,0.72077,0.72085,51.52,0.72089,0.72094,0.72084,0.72093,82.47,True
'2018-03-20T13:56:00',0.72086,0.72097,0.72086,0.72092,68.21,0.72093,0.72105,0.72093,0.72101,57.48,False
'2018-03-20T13:57:00',0.72091,0.72097,0.72086,0.72086,61.96,0.72101,0.72106,0.72094,0.72094,48.52,False
'2018-03-20T13:58:00',0.72087,0.72092,0.72078,0.72082,117.94,0.72096,0.72102,0.72088,0.72091,93.35,True
'2018-03-20T13:59:00',0.72082,0.72102,0.72082,0.72102,144.2,0.72091,0.72113,0.72091,0.72113,116.68,False
'2018-03-20T14:00:00',0.72103,0.72113,0.72099,0.72102,151.33,0.72114,0.72123,0.72108,0.72109,124.2,False
'2018-03-20T14:01:00',0.721,0.72102,0.72094,0.72095,97.1,0.72109,0.72112,0.72103,0.72104,85.93,False
'2018-03-20T14:02:00',0.72095,0.72101,0.72093,0.72095,139.84,0.72105,0.72111,0.72103,0.72104,117.06,False
'2018-03-20T14:03:00',0.72094,0.72098,0.72089,0.72095,122.06,0.72104,0.72107,0.721,0.72104,135.63,False
'2018-03-20T14:04:00',0.72095,0.72097,0.72089,0.72095,68.33,0.72103,0.72106,0.72097,0.72104,87.8,False
'2018-03-20T14:05:00',0.72095,0.72095,0.72058,0.72059,111.41,0.72103,0.72103,0.72069,0.7207,108.77,True
'2018-03-20T14:06:00',0.72059,0.72065,0.72056,0.72061,144.89,0.7207,0.72074,0.72065,0.72072,104.96,False
'2018-03-20T14:07:00',0.72061,0.72063,0.72045,0.72047,167.05,0.72072,0.72072,0.72054,0.72058,153.56,False
'2018-03-20T14:08:00',0.72047,0.72054,0.72039,0.72042,98.4,0.72058,0.72065,0.72047,0.72051,96.31,False
'2018-03-20T14:09:00',0.72042,0.72042,0.72026,0.72028,79.03,0.72049,0.72049,0.72035,0.72037,75.63,True
'2018-03-20T14:10:00',0.72028,0.72045,0.72028,0.72044,138.3,0.72037,0.72056,0.72037,0.72055,101.91,False
'2018-03-20T14:11:00',0.72044,0.72046,0.72034,0.72042,94.36,0.72055,0.72056,0.72044,0.72051,111.4,False
'2018-03-20T14:12:00',0.72042,0.7205,0.72039,0.72041,75.08,0.7205,0.7206,0.72048,0.7205,88.48,True
'2018-03-20T14:13:00',0.72039,0.72042,0.72035,0.72041,96.17,0.72047,0.72052,0.72043,0.72052,76.98,False
'2018-03-20T14:14:00',0.72041,0.72047,0.72035,0.72037,57.75,0.72052,0.72058,0.72045,0.72045,52.82,True
'2018-03-20T14:15:00',0.72039,0.72058,0.72033,0.72057,69.18,0.72046,0.72065,0.72042,0.72065,65.39,False
'2018-03-20T14:16:00',0.72058,0.7206,0.72055,0.72056,47.63,0.72065,0.72067,0.72064,0.72066,52.73,True
'2018-03-20T14:17:00',0.72056,0.72066,0.72055,0.72064,106.92,0.72066,0.72076,0.72066,0.72076,76.27,False
'2018-03-20T14:18:00',0.72064,0.72066,0.72045,0.72046,126.31,0.72076,0.72076,0.72055,0.72056,94.71,False
'2018-03-20T14:19:00',0.72046,0.72046,0.72034,0.72036,162.62,0.72053,0.72055,0.72043,0.72045,124.07,False
'2018-03-20T14:20:00',0.72032,0.72037,0.72026,0.72028,80.72,0.72039,0.72045,0.72034,0.72035,104.38,False
'2018-03-20T14:21:00',0.72026,0.72031,0.72022,0.72027,60.19,0.72035,0.72039,0.72028,0.72036,82.77,False
'2018-03-20T14:22:00',0.72026,0.72026,0.72016,0.72016,69.99,0.72036,0.72036,0.72025,0.72027,88.69,True
'2018-03-20T14:23:00',0.72017,0.72025,0.72006,0.72021,85.95,0.72027,0.72034,0.72016,0.7203,105.64,True
'2018-03-20T14:24:00',0.72022,0.72031,0.72022,0.72023,93.29,0.72033,0.72041,0.72032,0.72032,92.56,True
'2018-03-20T14:25:00',0.72023,0.72036,0.72019,0.72034,66.4,0.72032,0.72043,0.72027,0.72043,48.11,True
'2018-03-20T14:26:00',0.72034,0.7204,0.72031,0.72036,81.22,0.72042,0.72049,0.7204,0.72046,78.41,True
'2018-03-20T14:27:00',0.72037,0.72042,0.72036,0.72042,42.95,0.72046,0.7205,0.72045,0.7205,55.87,True
'2018-03-20T14:28:00',0.72044,0.72056,0.72044,0.72054,83.02,0.72053,0.72065,0.72052,0.72063,55.35,False
'2018-03-20T14:29:00',0.72055,0.72056,0.72047,0.72049,85.45,0.72065,0.72065,0.72056,0.72058,81.68,True
'2018-03-20T14:30:00',0.7205,0.72054,0.72047,0.72053,83.93,0.72058,0.72064,0.72056,0.72064,104.91,False
'2018-03-20T14:31:00',0.72052,0.72054,0.72048,0.72053,44.04,0.72062,0.72064,0.72055,0.72062,42.06,True
'2018-03-20T14:32:00',0.72054,0.7206,0.72054,0.72057,95.84,0.72062,0.7207,0.72062,0.72066,69.47,False
'2018-03-20T14:33:00',0.72058,0.72062,0.72045,0.72046,130.7,0.72066,0.7207,0.72054,0.72055,90.13,True
'2018-03-20T14:34:00',0.72047,0.72058,0.72044,0.72049,69.67,0.72056,0.72066,0.72054,0.72057,76.44,False
'2018-03-20T14:35:00',0.72048,0.7205,0.72043,0.72049,31.1,0.72057,0.72058,0.72051,0.72056,63.65,False
'2018-03-20T14:36:00',0.72049,0.72058,0.72046,0.72048,51.82,0.72055,0.72067,0.72053,0.72057,73.68,False
'2018-03-20T14:37:00',0.72048,0.72054,0.72035,0.72038,72.96,0.72057,0.72062,0.72042,0.72046,112.92,False
'2018-03-20T14:38:00',0.72038,0.72045,0.72028,0.72028,92.15,0.72046,0.72054,0.72038,0.72038,88.42,True
'2018-03-20T14:39:00',0.72028,0.7205,0.72028,0.72037,63.36,0.72038,0.72059,0.72038,0.72046,64.3,True
'2018-03-20T14:40:00',0.72039,0.72056,0.72038,0.72051,66.05,0.72047,0.72064,0.72047,0.72059,72.98,True
'2018-03-20T14:41:00',0.72051,0.72059,0.72045,0.72057,120.77,0.72061,0.72068,0.72053,0.72066,84.34,True
'2018-03-20T14:42:00',0.72058,0.72064,0.72054,0.72064,43.66,0.72067,0.72072,0.72063,0.72072,40.72,True
'2018-03-20T14:43:00',0.72064,0.72073,0.72061,0.72065,73.17,0.72072,0.7208,0.7207,0.72075,81.81,True
'2018-03-20T14:44:00',0.72065,0.72073,0.72059,0.72072,81.12,0.72073,0.72082,0.72068,0.72082,105.28,False
'2018-03-20T14:45:00',0.72072,0.72075,0.72034,0.72035,131.68,0.72082,0.72083,0.72041,0.72043,129.89,True
'2018-03-20T14:46:00',0.72035,0.72037,0.72023,0.72037,118.48,0.72042,0.72048,0.72031,0.72047,101.87,False
'2018-03-20T14:47:00',0.72038,0.72041,0.72007,0.72009,143.89,0.72047,0.72052,0.72017,0.72019,187.11,False
'2018-03-20T14:48:00',0.72008,0.72013,0.71978,0.71979,179.94,0.72018,0.72024,0.71987,0.71989,179.95,False
'2018-03-20T14:49:00',0.71978,0.71985,0.71953,0.71969,119.54,0.71988,0.71994,0.71962,0.71976,137.54,True
'2018-03-20T14:50:00',0.71967,0.71982,0.71965,0.71978,142.38,0.71976,0.7199,0.71972,0.71986,162.44,True
'2018-03-20T14:51:00',0.71979,0.71982,0.71963,0.7198,123.62,0.71986,0.71991,0.71973,0.71989,117.61,True
'2018-03-20T14:52:00',0.7198,0.71995,0.71978,0.7199,112.43,0.7199,0.72005,0.71986,0.71997,99.27,True
'2018-03-20T14:53:00',0.7199,0.71998,0.71987,0.71993,114.37,0.71998,0.72008,0.71995,0.72,93.61,True
'2018-03-20T14:54:00',0.71994,0.72018,0.71994,0.72014,89.0,0.72,0.72023,0.72,0.72023,122.81,False
'2018-03-20T14:55:00',0.72012,0.72016,0.72003,0.72006,86.12,0.72021,0.72023,0.7201,0.72014,99.55,False
'2018-03-20T14:56:00',0.72005,0.72005,0.71986,0.71996,103.59,0.72014,0.72014,0.71995,0.72004,96.52,False
'2018-03-20T14:57:00',0.71995,0.71996,0.71986,0.71987,135.98,0.72001,0.72004,0.71991,0.71994,76.05,True
'2018-03-20T14:58:00',0.71987,0.72,0.71987,0.72,116.24,0.71995,0.72006,0.71995,0.72006,103.74,False
'2018-03-20T14:59:00',0.71998,0.72,0.71987,0.7199,97.42,0.72004,0.72006,0.71994,0.71999,125.21,False
'2018-03-20T15:00:00',0.71991,0.71994,0.7196,0.71964,96.97,0.71999,0.72003,0.71969,0.71971,129.28,True
'2018-03-20T15:01:00',0.71962,0.71974,0.71962,0.7197,99.24,0.71971,0.71982,0.71971,0.71977,127.54,False
'2018-03-20T15:02:00',0.71968,0.71974,0.71954,0.71964,132.13,0.71977,0.71983,0.71962,0.71974,140.6,True
'2018-03-20T15:03:00',0.71964,0.71976,0.71955,0.71968,118.66,0.71974,0.71986,0.71964,0.71977,105.67,True
'2018-03-20T15:04:00',0.7197,0.71976,0.71964,0.7197,154.88,0.71978,0.71985,0.71974,0.71979,102.5,False
'2018-03-20T15:05:00',0.71971,0.71974,0.71967,0.71969,140.19,0.71979,0.71982,0.71976,0.71978,67.62,True
'2018-03-20T15:06:00',0.71968,0.71989,0.71967,0.71986,128.13,0.71978,0.71997,0.71976,0.71993,74.29,False
'2018-03-20T15:07:00',0.71987,0.71987,0.71968,0.71971,146.2,0.71994,0.71995,0.71975,0.71979,95.08,True
'2018-03-20T15:08:00',0.71974,0.71981,0.71969,0.71979,66.22,0.71982,0.71988,0.71977,0.71987,78.49,False
'2018-03-20T15:09:00',0.71979,0.71979,0.71967,0.71969,80.13,0.71986,0.71986,0.71975,0.71977,76.25,True
'2018-03-20T15:10:00',0.71969,0.7198,0.71966,0.71978,84.2,0.71977,0.71986,0.71973,0.71986,98.56,False
'2018-03-20T15:11:00',0.71978,0.71978,0.71952,0.71956,65.97,0.71985,0.71985,0.7196,0.71963,69.95,True
'2018-03-20T15:12:00',0.71955,0.71967,0.71955,0.7196,83.82,0.71963,0.71974,0.71963,0.71968,85.41,False
'2018-03-20T15:13:00',0.7196,0.71967,0.71954,0.71956,91.56,0.71969,0.71975,0.71961,0.71964,105.92,True
'2018-03-20T15:14:00',0.71958,0.71958,0.71948,0.71957,72.13,0.71965,0.71967,0.71952,0.71965,106.24,False
'2018-03-20T15:15:00',0.71955,0.7198,0.7195,0.71954,113.0,0.71964,0.71987,0.7196,0.71961,137.54,False
'2018-03-20T15:16:00',0.71953,0.71955,0.71942,0.71942,77.85,0.71961,0.71963,0.71952,0.71952,105.01,True
'2018-03-20T15:17:00',0.71943,0.71951,0.71942,0.71943,167.02,0.71952,0.71958,0.71951,0.71951,75.57,True
'2018-03-20T15:18:00',0.71942,0.71963,0.7194,0.7196,149.13,0.71951,0.71971,0.71948,0.7197,83.44,False
'2018-03-20T15:19:00',0.71962,0.71966,0.71947,0.7196,121.43,0.71971,0.71973,0.71955,0.71967,87.47,False
'2018-03-20T15:20:00',0.7196,0.7196,0.71951,0.71952,88.02,0.71966,0.71967,0.71956,0.71956,56.75,False
'2018-03-20T15:21:00',0.71949,0.71957,0.71934,0.71934,69.89,0.71958,0.71964,0.71941,0.71941,98.37,False
'2018-03-20T15:22:00',0.71931,0.71933,0.71898,0.71899,101.18,0.7194,0.71941,0.71904,0.71908,116.53,False
'2018-03-20T15:23:00',0.71898,0.71903,0.71885,0.7189,54.5,0.71906,0.71912,0.71894,0.71896,58.83,True
'2018-03-20T15:24:00',0.71893,0.71911,0.71893,0.7191,44.5,0.719,0.71919,0.719,0.71917,52.61,True
'2018-03-20T15:25:00',0.7191,0.71927,0.7191,0.71916,42.1,0.71918,0.71933,0.71918,0.71924,43.88,True
'2018-03-20T15:26:00',0.71918,0.71923,0.71918,0.71919,25.5,0.71924,0.7193,0.71924,0.71925,30.31,False
'2018-03-20T15:27:00',0.71919,0.71921,0.71895,0.719,57.52,0.71926,0.71929,0.71901,0.71907,66.86,False
'2018-03-20T15:28:00',0.719,0.719,0.71888,0.71898,50.95,0.71908,0.71908,0.71894,0.71905,58.72,True
'2018-03-20T15:29:00',0.71896,0.71905,0.71896,0.71898,32.75,0.71903,0.71913,0.71903,0.71906,51.01,True
'2018-03-20T15:30:00',0.71899,0.71909,0.71898,0.71908,34.76,0.71906,0.71916,0.71905,0.71915,40.09,True
'2018-03-20T15:31:00',0.71908,0.71931,0.71908,0.71928,64.99,0.71914,0.71938,0.71914,0.71938,84.95,True
'2018-03-20T15:32:00',0.71931,0.71946,0.71927,0.71946,56.69,0.7194,0.71957,0.71934,0.71957,58.08,False
'2018-03-20T15:33:00',0.71946,0.71946,0.71927,0.71938,66.13,0.71956,0.71956,0.71936,0.71946,57.32,False
'2018-03-20T15:34:00',0.71938,0.71938,0.71916,0.71916,85.32,0.71947,0.71947,0.71925,0.71925,62.9,True
'2018-03-20T15:35:00',0.71916,0.71926,0.71916,0.71916,81.38,0.71926,0.71937,0.71925,0.71926,75.42,False
'2018-03-20T15:36:00',0.71916,0.7192,0.71901,0.71909,64.57,0.71926,0.7193,0.7191,0.71918,76.12,True
'2018-03-20T15:37:00',0.71908,0.71925,0.71907,0.71918,113.74,0.71917,0.71936,0.71917,0.71929,90.21,False
'2018-03-20T15:38:00',0.71918,0.71918,0.71899,0.71903,89.46,0.71929,0.71929,0.71905,0.71911,108.86,True
'2018-03-20T15:39:00',0.71904,0.71928,0.71902,0.71926,93.78,0.71911,0.71938,0.71911,0.71936,94.76,True
'2018-03-20T15:40:00',0.71926,0.71935,0.71924,0.71928,65.81,0.71936,0.71944,0.71934,0.71938,76.5,False
'2018-03-20T15:41:00',0.7193,0.71935,0.71928,0.71928,57.93,0.71938,0.71943,0.71937,0.71937,66.83,True
'2018-03-20T15:42:00',0.71928,0.71945,0.71927,0.71933,78.77,0.71937,0.71952,0.71934,0.7194,85.56,True
'2018-03-20T15:43:00',0.71934,0.71948,0.71931,0.71936,77.4,0.71941,0.71954,0.71939,0.71944,82.23,False
'2018-03-20T15:44:00',0.71936,0.71941,0.71931,0.71931,52.37,0.71944,0.7195,0.71939,0.71939,48.4,True
'2018-03-20T15:45:00',0.7193,0.71938,0.71917,0.71938,124.1,0.71937,0.71946,0.71927,0.71946,83.75,True
'2018-03-20T15:46:00',0.71938,0.71943,0.71928,0.7194,90.13,0.71945,0.7195,0.71936,0.7195,65.48,False
'2018-03-20T15:47:00',0.7194,0.7194,0.71917,0.71917,75.55,0.71948,0.71948,0.71926,0.71926,100.51,False
'2018-03-20T15:48:00',0.71918,0.71924,0.71907,0.7191,91.62,0.71926,0.71932,0.71916,0.71918,118.19,False
'2018-03-20T15:49:00',0.71912,0.71917,0.71904,0.71905,132.59,0.71921,0.71925,0.71911,0.71915,100.96,True
'2018-03-20T15:50:00',0.71907,0.71915,0.71906,0.71908,120.58,0.71916,0.71924,0.71916,0.71917,85.68,True
'2018-03-20T15:51:00',0.71909,0.71924,0.71908,0.71924,115.2,0.71917,0.71932,0.71917,0.71932,75.43,False
'2018-03-20T15:52:00',0.71923,0.71923,0.71915,0.71916,107.49,0.71932,0.71932,0.71924,0.71926,63.03,True
'2018-03-20T15:53:00',0.71917,0.71924,0.71908,0.71924,92.87,0.71926,0.71933,0.71918,0.71932,63.54,False
'2018-03-20T15:54:00',0.71924,0.71925,0.71917,0.71919,74.39,0.71932,0.71933,0.71925,0.71926,57.25,False
'2018-03-20T15:55:00',0.71919,0.7192,0.71906,0.71907,112.36,0.71927,0.71927,0.71914,0.71916,102.88,True
'2018-03-20T15:56:00',0.71907,0.71913,0.71907,0.71907,96.87,0.71917,0.71921,0.71916,0.71917,65.06,True
'2018-03-20T15:57:00',0.71907,0.71923,0.71903,0.71919,86.68,0.71916,0.71931,0.71913,0.71926,93.96,True
'2018-03-20T15:58:00',0.71919,0.71919,0.71917,0.71918,21.75,0.71927,0.71928,0.71925,0.71928,24.83,True
'2018-03-20T15:59:00',0.71918,0.71931,0.71918,0.71931,52.9,0.71928,0.71939,0.71928,0.71939,90.22,True
'2018-03-20T16:00:00',0.71934,0.71936,0.71931,0.71934,103.81,0.71942,0.71944,0.71938,0.71944,122.75,False
'2018-03-20T16:01:00',0.71935,0.71936,0.71929,0.71932,33.47,0.71943,0.71943,0.71938,0.71939,51.79,True
'2018-03-20T16:02:00',0.71932,0.71975,0.71932,0.7197,87.23,0.7194,0.71981,0.7194,0.71974,85.78,False
'2018-03-20T16:03:00',0.71968,0.71968,0.71942,0.71965,76.54,0.71974,0.71974,0.71949,0.71972,89.79,False
'2018-03-20T16:04:00',0.71965,0.71968,0.71959,0.7196,86.97,0.71973,0.71975,0.71964,0.71966,109.01,True
'2018-03-20T16:05:00',0.71961,0.71961,0.71946,0.7196,54.14,0.71966,0.71967,0.71954,0.71967,74.05,True
'2018-03-20T16:06:00',0.71962,0.71968,0.71958,0.7196,57.23,0.7197,0.71975,0.71965,0.71968,79.9,True
'2018-03-20T16:07:00',0.71962,0.71978,0.71953,0.71977,76.53,0.71969,0.71985,0.71961,0.71985,123.53,False
'2018-03-20T16:08:00',0.71979,0.7198,0.71967,0.71968,77.27,0.71985,0.71986,0.71973,0.71976,86.69,True
'2018-03-20T16:09:00',0.71974,0.71985,0.71971,0.71978,87.78,0.7198,0.71993,0.71978,0.71986,98.28,False
'2018-03-20T16:10:00',0.71978,0.71979,0.7197,0.71977,53.23,0.71985,0.71987,0.71977,0.71984,58.21,False
'2018-03-20T16:11:00',0.71976,0.7198,0.71966,0.71966,72.74,0.71984,0.71988,0.71974,0.71975,109.56,False
'2018-03-20T16:12:00',0.71966,0.71971,0.71947,0.71953,112.53,0.71975,0.71979,0.71957,0.71963,182.21,True
'2018-03-20T16:13:00',0.71952,0.71968,0.71948,0.71957,152.61,0.71962,0.71974,0.71956,0.71965,208.13,False
'2018-03-20T16:14:00',0.71958,0.7196,0.71934,0.71934,81.24,0.71966,0.71967,0.71939,0.71941,60.23,True
'2018-03-20T16:15:00',0.71934,0.71958,0.71933,0.71943,109.43,0.71941,0.71966,0.71939,0.71953,126.11,True
'2018-03-20T16:16:00',0.71944,0.71963,0.71944,0.71953,97.47,0.71953,0.71971,0.71951,0.71964,153.6,True
'2018-03-20T16:17:00',0.71953,0.71959,0.71943,0.71958,90.25,0.71962,0.71969,0.71953,0.71967,96.25,False
'2018-03-20T16:18:00',0.71957,0.71958,0.71934,0.71935,51.05,0.71966,0.71966,0.71943,0.71943,58.01,True
'2018-03-20T16:19:00',0.71936,0.7195,0.71934,0.71949,106.43,0.71944,0.71959,0.71942,0.71956,110.82,True
'2018-03-20T16:20:00',0.71948,0.71958,0.71945,0.71955,101.54,0.71958,0.71967,0.71954,0.71964,90.13,True
'2018-03-20T16:21:00',0.71955,0.71992,0.71955,0.71988,122.92,0.71964,0.72001,0.71964,0.71996,174.81,False
'2018-03-20T16:22:00',0.71987,0.71988,0.71967,0.71968,82.52,0.71993,0.71997,0.71977,0.71978,128.96,True
'2018-03-20T16:23:00',0.71968,0.7199,0.71968,0.71988,66.57,0.71978,0.71997,0.71978,0.71997,85.48,False
'2018-03-20T16:24:00',0.71988,0.71988,0.71978,0.71982,63.41,0.71997,0.71997,0.71986,0.71989,89.92,True
'2018-03-20T16:25:00',0.71981,0.71989,0.71977,0.71984,61.38,0.71989,0.71998,0.71987,0.71993,60.15,False
'2018-03-20T16:26:00',0.71985,0.71985,0.71973,0.71979,140.57,0.71994,0.71994,0.71981,0.71987,84.0,True
'2018-03-20T16:27:00',0.71979,0.71988,0.71975,0.71984,135.01,0.71987,0.71996,0.71983,0.71993,108.16,True
'2018-03-20T16:28:00',0.71985,0.71994,0.71985,0.71992,82.53,0.71994,0.72001,0.71993,0.72001,56.92,True
'2018-03-20T16:29:00',0.71994,0.7201,0.71988,0.72007,100.3,0.72001,0.72016,0.71997,0.72015,90.1,False
'2018-03-20T16:30:00',0.72009,0.72009,0.71979,0.71987,107.95,0.72015,0.72017,0.71987,0.71994,115.76,True
'2018-03-20T16:31:00',0.71986,0.71997,0.71986,0.71988,132.49,0.71994,0.72006,0.71994,0.71997,101.9,False
'2018-03-20T16:32:00',0.71988,0.71991,0.71974,0.71987,91.71,0.71997,0.71998,0.71983,0.71995,96.88,False
'2018-03-20T16:33:00',0.71987,0.71987,0.71976,0.71985,84.06,0.71996,0.71996,0.71983,0.71994,51.95,False
'2018-03-20T16:34:00',0.71985,0.71987,0.71979,0.7198,86.49,0.71994,0.71997,0.71986,0.7199,62.13,True
'2018-03-20T16:35:00',0.71981,0.71998,0.71978,0.71998,101.68,0.71988,0.72007,0.71986,0.72005,57.31,False
'2018-03-20T16:36:00',0.71998,0.71999,0.71987,0.71988,66.46,0.72006,0.72007,0.71995,0.71997,50.37,True
'2018-03-20T16:37:00',0.71988,0.72002,0.71986,0.71991,104.4,0.71997,0.7201,0.71994,0.71998,95.71,False
'2018-03-20T16:38:00',0.71992,0.71997,0.71982,0.71988,71.39,0.71999,0.72005,0.7199,0.71996,67.87,False
'2018-03-20T16:39:00',0.71988,0.71998,0.71982,0.71988,103.89,0.71997,0.72006,0.71989,0.71995,71.42,True
'2018-03-20T16:40:00',0.71987,0.71997,0.71984,0.71988,107.23,0.71994,0.72005,0.71991,0.71996,67.89,True
'2018-03-20T16:41:00',0.71988,0.71997,0.71984,0.71988,133.21,0.71995,0.72005,0.71991,0.71997,90.4,False
'2018-03-20T16:42:00',0.71988,0.72006,0.7197,0.71972,138.66,0.71997,0.72014,0.71978,0.71981,104.41,True
'2018-03-20T16:43:00',0.71972,0.71983,0.71971,0.71978,102.55,0.71981,0.71992,0.7198,0.71988,119.34,True
'2018-03-20T16:44:00',0.71979,0.71986,0.71973,0.71986,70.26,0.71988,0.71995,0.71982,0.71995,87.56,False
'2018-03-20T16:45:00',0.71986,0.71989,0.71977,0.71981,112.77,0.71995,0.71996,0.71987,0.71989,108.97,True
'2018-03-20T16:46:00',0.71981,0.71984,0.71978,0.71981,113.43,0.71988,0.71992,0.71986,0.7199,126.27,True
'2018-03-20T16:47:00',0.71981,0.71985,0.71977,0.71985,76.22,0.7199,0.71993,0.71985,0.71993,97.54,False
'2018-03-20T16:48:00',0.71985,0.71985,0.71969,0.71983,100.34,0.71993,0.71995,0.71978,0.71993,97.97,False
'2018-03-20T16:49:00',0.71985,0.71985,0.71972,0.71981,154.19,0.71993,0.71994,0.71982,0.71991,161.08,True
'2018-03-20T16:50:00',0.71981,0.71997,0.71976,0.71995,120.12,0.71992,0.72006,0.71986,0.72005,130.05,False
'2018-03-20T16:51:00',0.71994,0.71996,0.71984,0.71984,150.11,0.72002,0.72005,0.71993,0.71994,153.11,False
'2018-03-20T16:52:00',0.71984,0.71987,0.71966,0.71967,135.03,0.71993,0.71995,0.71974,0.71975,119.49,False
'2018-03-20T16:53:00',0.71971,0.71973,0.71955,0.71957,110.09,0.7198,0.71982,0.71964,0.71965,128.42,False
'2018-03-20T16:54:00',0.71957,0.71957,0.71936,0.71946,100.81,0.71965,0.71965,0.71943,0.71955,110.04,True
'2018-03-20T16:55:00',0.71946,0.71952,0.71941,0.71948,73.91,0.71955,0.7196,0.7195,0.71957,64.69,True
'2018-03-20T16:56:00',0.7195,0.71958,0.71945,0.71956,33.07,0.71958,0.71967,0.71953,0.71964,48.2,False
'2018-03-20T16:57:00',0.71956,0.71959,0.71948,0.71948,63.52,0.71965,0.71967,0.71958,0.71958,96.77,False
'2018-03-20T16:58:00',0.71949,0.71957,0.71943,0.71944,95.49,0.71959,0.71965,0.71952,0.71952,97.49,False
'2018-03-20T16:59:00',0.71942,0.71944,0.71926,0.71935,145.59,0.71946,0.71953,0.71935,0.71945,128.42,True
'2018-03-20T17:00:00',0.71935,0.71946,0.71929,0.71945,98.71,0.71945,0.71955,0.71937,0.71954,133.14,False
'2018-03-20T17:01:00',0.71945,0.71946,0.71924,0.71929,140.78,0.71954,0.71955,0.71932,0.71939,147.05,False
'2018-03-20T17:02:00',0.71929,0.71937,0.71919,0.7192,154.97,0.71938,0.71946,0.71927,0.71931,140.32,True
'2018-03-20T17:03:00',0.71921,0.71934,0.71918,0.71933,153.06,0.71931,0.71943,0.71928,0.71941,158.53,True
'2018-03-20T17:04:00',0.71933,0.71949,0.7193,0.71948,110.23,0.71944,0.71957,0.7194,0.71956,112.32,False
'2018-03-20T17:05:00',0.71947,0.71947,0.71935,0.71937,71.06,0.71956,0.71956,0.71945,0.71946,80.25,True
'2018-03-20T17:06:00',0.71939,0.71941,0.71937,0.71939,43.89,0.71947,0.71949,0.71945,0.71948,57.42,True
'2018-03-20T17:07:00',0.71938,0.71954,0.71937,0.7195,75.42,0.71948,0.71964,0.71946,0.7196,95.57,True
'2018-03-20T17:08:00',0.7195,0.71981,0.71949,0.71975,112.27,0.7196,0.71988,0.71958,0.71984,163.33,True
'2018-03-20T17:09:00',0.71976,0.71999,0.71976,0.7199,75.76,0.71984,0.72005,0.71984,0.71998,95.92,False
'2018-03-20T17:10:00',0.71991,0.71992,0.71969,0.71975,93.91,0.71998,0.71998,0.71977,0.71983,102.26,True
'2018-03-20T17:11:00',0.71976,0.71997,0.71976,0.71993,88.08,0.71983,0.72004,0.71983,0.72002,109.64,True
'2018-03-20T17:12:00',0.71992,0.72005,0.71987,0.72003,95.49,0.71999,0.72013,0.71994,0.7201,111.1,True
'2018-03-20T17:13:00',0.72003,0.72006,0.71998,0.72006,84.74,0.72011,0.72014,0.72003,0.72014,118.04,False
'2018-03-20T17:14:00',0.72008,0.7201,0.71999,0.72,35.17,0.72014,0.72019,0.72005,0.72008,57.66,True
'2018-03-20T17:15:00',0.72001,0.7201,0.72001,0.72009,70.69,0.72011,0.72018,0.72008,0.72018,105.24,False
'2018-03-20T17:16:00',0.72009,0.7201,0.72,0.72,36.18,0.72018,0.72018,0.72006,0.72007,58.64,False
'2018-03-20T17:17:00',0.71999,0.71999,0.7198,0.71984,48.84,0.72007,0.72007,0.71987,0.71991,57.99,True
'2018-03-20T17:18:00',0.71987,0.71996,0.71987,0.71989,22.91,0.71994,0.72005,0.71994,0.71996,29.44,True
'2018-03-20T17:19:00',0.71988,0.7199,0.71979,0.7199,54.36,0.71995,0.71998,0.71985,0.71997,85.06,False
'2018-03-20T17:20:00',0.7199,0.7199,0.7198,0.71989,53.48,0.71996,0.71997,0.71989,0.71997,83.68,False
'2018-03-20T17:21:00',0.71989,0.71989,0.71972,0.71975,61.63,0.71996,0.71996,0.71982,0.71984,75.94,False
'2018-03-20T17:22:00',0.71973,0.71974,0.71958,0.71964,108.73,0.7198,0.71984,0.71967,0.71973,110.55,False
'2018-03-20T17:23:00',0.71964,0.71964,0.71928,0.71933,177.93,0.71973,0.71973,0.71936,0.71942,166.35,True
'2018-03-20T17:24:00',0.71932,0.71938,0.71932,0.71936,63.35,0.71942,0.71945,0.71942,0.71944,42.09,False
'2018-03-20T17:25:00',0.71938,0.71944,0.71934,0.71935,122.2,0.71943,0.71953,0.71943,0.71945,130.62,False
'2018-03-20T17:26:00',0.71934,0.71937,0.71927,0.71927,71.1,0.71943,0.71946,0.71936,0.71936,61.5,False
'2018-03-20T17:27:00',0.71927,0.71933,0.71921,0.71923,56.33,0.71936,0.71942,0.7193,0.71932,81.22,False
'2018-03-20T17:28:00',0.71921,0.71921,0.71892,0.71897,99.37,0.71931,0.71931,0.71901,0.71905,159.71,False
'2018-03-20T17:29:00',0.71896,0.71901,0.71884,0.71887,93.85,0.71905,0.7191,0.71893,0.71895,107.76,True
'2018-03-20T17:30:00',0.71887,0.71915,0.71884,0.71903,93.82,0.71897,0.71925,0.71893,0.71912,142.18,True
'2018-03-20T17:31:00',0.71903,0.71906,0.71897,0.71905,124.0,0.71912,0.71916,0.71906,0.71915,128.04,True
'2018-03-20T17:32:00',0.71906,0.71908,0.71899,0.71908,108.18,0.71915,0.71916,0.71908,0.71916,122.08,False
'2018-03-20T17:33:00',0.71909,0.7191,0.71894,0.71897,82.61,0.71917,0.71917,0.71904,0.71905,115.87,False
'2018-03-20T17:34:00',0.71895,0.71896,0.71887,0.71895,88.21,0.71905,0.71905,0.71897,0.71903,50.62,True
'2018-03-20T17:35:00',0.71895,0.71896,0.71888,0.71896,66.45,0.71903,0.71905,0.71896,0.71905,41.14,True
'2018-03-20T17:36:00',0.71896,0.71899,0.71893,0.71898,84.17,0.71905,0.71909,0.71903,0.71909,52.32,False
'2018-03-20T17:37:00',0.71897,0.71897,0.71891,0.71895,54.36,0.71906,0.71906,0.71902,0.71905,67.6,True
'2018-03-20T17:38:00',0.71895,0.71913,0.71895,0.71904,77.59,0.71905,0.71924,0.71905,0.71914,63.73,True
'2018-03-20T17:39:00',0.71904,0.71916,0.71904,0.71916,88.42,0.71915,0.71925,0.71914,0.71925,72.37,False
'2018-03-20T17:40:00',0.71914,0.71916,0.71913,0.71913,56.74,0.71925,0.71925,0.71924,0.71924,39.47,False
'2018-03-20T17:41:00',0.71914,0.71918,0.71894,0.71894,88.48,0.71923,0.71927,0.71904,0.71904,67.81,False
'2018-03-20T17:42:00',0.71894,0.71904,0.7189,0.71894,106.3,0.71904,0.71914,0.71899,0.71903,100.14,True
'2018-03-20T17:43:00',0.71894,0.71896,0.71892,0.71894,22.37,0.71903,0.71905,0.71902,0.71904,18.99,False
'2018-03-20T17:44:00',0.71894,0.71897,0.71887,0.71894,59.2,0.71904,0.71906,0.71897,0.71903,52.11,False
'2018-03-20T17:45:00',0.71895,0.71895,0.71885,0.71885,64.35,0.71904,0.71904,0.71894,0.71894,70.35,True
'2018-03-20T17:46:00',0.71887,0.71897,0.71885,0.71887,103.46,0.71896,0.71906,0.71896,0.71897,98.14,True
'2018-03-20T17:47:00',0.7189,0.71896,0.71886,0.71891,38.31,0.71899,0.71905,0.71894,0.71898,54.06,False
'2018-03-20T17:48:00',0.71895,0.71895,0.7188,0.71887,50.12,0.71903,0.71903,0.71888,0.71894,111.79,False
'2018-03-20T17:49:00',0.71886,0.71886,0.71878,0.7188,45.57,0.71894,0.71894,0.71887,0.71887,56.67,False
'2018-03-20T17:50:00',0.71881,0.71882,0.71866,0.71867,62.05,0.71887,0.71893,0.71872,0.71878,105.37,True
'2018-03-20T17:51:00',0.71867,0.71876,0.71866,0.71873,98.43,0.71877,0.71886,0.71876,0.71883,110.85,False
'2018-03-20T17:52:00',0.71873,0.71873,0.71858,0.71865,94.25,0.71883,0.71883,0.71868,0.71872,75.98,True
'2018-03-20T17:53:00',0.71865,0.71876,0.71865,0.71869,185.74,0.71875,0.71886,0.71874,0.71879,149.48,True
'2018-03-20T17:54:00',0.71868,0.71892,0.71866,0.71887,77.75,0.71877,0.71898,0.71875,0.71895,88.1,False
'2018-03-20T17:55:00',0.71883,0.71888,0.71864,0.71869,103.64,0.71893,0.71896,0.71872,0.71877,140.47,False
'2018-03-20T17:56:00',0.7187,0.71872,0.71859,0.71859,112.17,0.71877,0.71879,0.71867,0.71867,135.98,True
'2018-03-20T17:57:00',0.71859,0.71886,0.71858,0.71886,82.23,0.71867,0.71894,0.71867,0.71894,72.07,False
'2018-03-20T17:58:00',0.71887,0.7189,0.71875,0.71875,93.71,0.71894,0.71897,0.71884,0.71884,84.22,True
'2018-03-20T17:59:00',0.71875,0.71882,0.71868,0.7188,72.59,0.71884,0.71892,0.71876,0.7189,73.66,False
'2018-03-20T18:00:00',0.7188,0.71886,0.71874,0.71875,81.92,0.7189,0.71896,0.71884,0.71884,90.37,True
'2018-03-20T18:01:00',0.71875,0.719,0.71874,0.71899,68.91,0.71884,0.71909,0.71883,0.71909,72.23,False
'2018-03-20T18:02:00',0.71902,0.71905,0.71892,0.71894,83.71,0.71909,0.71914,0.71903,0.71904,105.8,False
'2018-03-20T18:03:00',0.71893,0.71893,0.71882,0.71888,68.69,0.71903,0.71903,0.7189,0.71898,64.06,False
'2018-03-20T18:04:00',0.71887,0.71891,0.71862,0.71878,118.15,0.71897,0.719,0.7187,0.71888,150.66,True
'2018-03-20T18:05:00',0.71877,0.71887,0.71876,0.71885,116.95,0.71887,0.71898,0.71887,0.71895,116.34,False
'2018-03-20T18:06:00',0.71885,0.71885,0.71869,0.71877,161.8,0.71894,0.71895,0.71879,0.71887,158.31,False
'2018-03-20T18:07:00',0.71876,0.71876,0.71861,0.71867,128.74,0.71887,0.71887,0.7187,0.71876,120.8,False
'2018-03-20T18:08:00',0.71868,0.71869,0.71862,0.71866,88.98,0.71878,0.71878,0.71872,0.71875,85.4,True
'2018-03-20T18:09:00',0.71864,0.71877,0.71864,0.71877,92.19,0.71875,0.71887,0.71874,0.71886,99.4,False
'2018-03-20T18:10:00',0.71877,0.71886,0.71873,0.71873,95.98,0.71886,0.71894,0.71884,0.71884,85.3,True
'2018-03-20T18:11:00',0.71873,0.71886,0.71873,0.71885,68.12,0.71884,0.71895,0.71884,0.71895,68.14,False
'2018-03-20T18:12:00',0.71885,0.71885,0.71874,0.71874,41.73,0.71895,0.71895,0.71884,0.71884,54.29,False
'2018-03-20T18:13:00',0.71873,0.71876,0.71873,0.71873,21.37,0.71884,0.71885,0.71884,0.71884,23.02,True
'2018-03-20T18:14:00',0.71874,0.7188,0.71874,0.71875,82.99,0.71885,0.7189,0.71885,0.71886,50.48,True
'2018-03-20T18:15:00',0.71875,0.71897,0.71875,0.71897,86.8,0.71886,0.71907,0.71883,0.71907,54.67,True
'2018-03-20T18:16:00',0.71897,0.7192,0.71897,0.71919,95.45,0.71907,0.71928,0.71907,0.71928,70.3,True
'2018-03-20T18:17:00',0.71919,0.71925,0.71916,0.71923,79.81,0.71928,0.71936,0.71924,0.71935,76.51,False
'2018-03-20T18:18:00',0.71926,0.71927,0.71916,0.71918,90.66,0.71937,0.71938,0.71926,0.71929,93.55,False
'2018-03-20T18:19:00',0.71917,0.71918,0.71916,0.71916,94.68,0.71929,0.71929,0.71927,0.71928,89.31,True
'2018-03-20T18:20:00',0.71916,0.71926,0.71915,0.71925,127.25,0.71928,0.71937,0.71927,0.71937,82.65,False
'2018-03-20T18:21:00',0.71925,0.71926,0.71918,0.71918,101.77,0.71937,0.71937,0.71929,0.7193,95.75,False
'2018-03-20T18:22:00',0.71917,0.71924,0.71915,0.71917,108.7,0.71928,0.71936,0.71926,0.71927,79.83,False
'2018-03-20T18:23:00',0.71917,0.71917,0.71915,0.71916,87.34,0.71927,0.71929,0.71925,0.71926,58.42,True
'2018-03-20T18:24:00',0.71917,0.71919,0.71915,0.71916,116.1,0.71926,0.71929,0.71926,0.71927,107.43,True
'2018-03-20T18:25:00',0.71916,0.71934,0.71911,0.71924,203.97,0.71928,0.71944,0.71922,0.71932,190.7,False
'2018-03-20T18:26:00',0.71918,0.71918,0.71907,0.71917,163.48,0.71929,0.71929,0.71918,0.71928,160.27,True
'2018-03-20T18:27:00',0.71917,0.71921,0.71907,0.71921,88.83,0.71928,0.71931,0.71918,0.71931,83.66,True
'2018-03-20T18:28:00',0.71922,0.71926,0.71916,0.71925,89.25,0.71932,0.71936,0.71925,0.71936,74.63,False
'2018-03-20T18:29:00',0.71926,0.71927,0.71916,0.71922,71.37,0.71937,0.71937,0.71927,0.71932,75.32,False
'2018-03-20T18:30:00',0.7192,0.7192,0.71916,0.71918,34.81,0.7193,0.7193,0.71927,0.71928,39.72,False
'2018-03-20T18:31:00',0.71918,0.71928,0.71916,0.71916,79.04,0.71928,0.71937,0.71926,0.71928,75.15,True
'2018-03-20T18:32:00',0.71916,0.71927,0.71916,0.7192,113.66,0.71924,0.71936,0.71924,0.71929,98.53,True
'2018-03-20T18:33:00',0.71922,0.71927,0.71918,0.71925,93.3,0.71932,0.71937,0.71929,0.71937,121.82,False
'2018-03-20T18:34:00',0.71925,0.71925,0.71916,0.71916,61.87,0.71937,0.71937,0.71926,0.71927,96.4,True
'2018-03-20T18:35:00',0.71916,0.71917,0.71914,0.71917,72.39,0.71926,0.71927,0.71924,0.71926,83.86,False
'2018-03-20T18:36:00',0.71916,0.71923,0.71912,0.71916,120.44,0.71926,0.71934,0.71924,0.71926,104.02,False
'2018-03-20T18:37:00',0.71916,0.71916,0.71912,0.71916,70.29,0.71926,0.71928,0.71924,0.71925,69.16,False
'2018-03-20T18:38:00',0.71915,0.71915,0.719,0.71901,90.82,0.71926,0.71926,0.71909,0.71911,80.75,True
'2018-03-20T18:39:00',0.71901,0.7191,0.71897,0.7191,139.25,0.71911,0.71919,0.71908,0.71919,85.87,True
'2018-03-20T18:40:00',0.7191,0.7192,0.71905,0.7192,68.82,0.7192,0.71929,0.71915,0.71929,100.71,False
'2018-03-20T18:41:00',0.71921,0.71922,0.71918,0.7192,34.15,0.71929,0.71931,0.71927,0.71929,42.93,True
'2018-03-20T18:42:00',0.71921,0.71931,0.71919,0.7193,50.2,0.71928,0.71938,0.71927,0.71937,74.47,True
'2018-03-20T18:43:00',0.71927,0.71938,0.71926,0.71938,46.2,0.71934,0.71946,0.71934,0.71946,86.59,False
'2018-03-20T18:44:00',0.71938,0.71939,0.71927,0.7193,78.42,0.71946,0.71948,0.71934,0.71937,123.27,False
'2018-03-20T18:45:00',0.7193,0.7193,0.71919,0.71928,61.48,0.71937,0.71938,0.71928,0.71938,112.62,False
'2018-03-20T18:46:00',0.71928,0.71929,0.71918,0.71918,83.22,0.71938,0.71938,0.71927,0.71928,142.47,True
'2018-03-20T18:47:00',0.71918,0.71919,0.71915,0.71919,70.0,0.71928,0.71928,0.71924,0.71927,155.14,True
'2018-03-20T18:48:00',0.71919,0.7192,0.71918,0.7192,26.6,0.71927,0.71928,0.71926,0.71927,45.94,False
'2018-03-20T18:49:00',0.7192,0.71928,0.71912,0.71918,64.5,0.71927,0.71936,0.71921,0.71927,103.01,False
'2018-03-20T18:50:00',0.71918,0.71919,0.71917,0.71917,55.48,0.71927,0.71928,0.71926,0.71926,109.64,False
'2018-03-20T18:51:00',0.71917,0.7192,0.71909,0.71909,45.12,0.71926,0.71927,0.71917,0.71917,111.16,True
'2018-03-20T18:52:00',0.71909,0.71923,0.71909,0.71919,41.12,0.71917,0.7193,0.71917,0.71928,50.84,False
'2018-03-20T18:53:00',0.71921,0.71924,0.71918,0.71919,29.5,0.71929,0.71931,0.71925,0.71927,46.16,True
'2018-03-20T18:54:00',0.71919,0.71922,0.71914,0.71922,33.38,0.71927,0.71929,0.71922,0.71929,54.07,True
'2018-03-20T18:55:00',0.71922,0.7193,0.7192,0.71929,24.7,0.71929,0.71938,0.71928,0.71937,38.22,False
'2018-03-20T18:56:00',0.71929,0.71929,0.71929,0.71929,26.0,0.71937,0.71938,0.71935,0.71936,32.78,False
'2018-03-20T18:57:00',0.71929,0.71929,0.7192,0.71923,29.13,0.71937,0.71937,0.71929,0.71932,56.46,False
'2018-03-20T18:58:00',0.71922,0.71922,0.71916,0.71917,25.21,0.7193,0.7193,0.71925,0.71927,26.01,False
'2018-03-20T18:59:00',0.71917,0.71926,0.7191,0.71915,59.16,0.71927,0.71936,0.71919,0.71925,67.57,False
'2018-03-20T19:00:00',0.71915,0.71917,0.71908,0.71908,48.84,0.71927,0.71927,0.71918,0.71918,43.46,True
'2018-03-20T19:01:00',0.71908,0.71915,0.71904,0.71908,82.72,0.71918,0.71927,0.71915,0.7192,100.13,False
'2018-03-20T19:02:00',0.71908,0.71908,0.71905,0.71906,24.25,0.7192,0.7192,0.71917,0.71918,26.65,True
'2018-03-20T19:03:00',0.71907,0.71914,0.71905,0.71909,32.23,0.71918,0.71923,0.71916,0.71919,28.2,False
'2018-03-20T19:04:00',0.71909,0.71909,0.71906,0.71908,32.76,0.71919,0.71919,0.71916,0.71919,33.62,True
'2018-03-20T19:05:00',0.71909,0.7191,0.71909,0.71909,22.99,0.71919,0.71919,0.71919,0.71919,22.33,False
'2018-03-20T19:06:00',0.71909,0.7191,0.71909,0.71909,23.32,0.71919,0.7192,0.71918,0.71919,34.4,True
'2018-03-20T19:07:00',0.71908,0.7191,0.71907,0.7191,9.73,0.71919,0.71919,0.71916,0.71919,13.79,False
'2018-03-20T19:08:00',0.7191,0.7191,0.71899,0.71907,15.68,0.71919,0.71919,0.7191,0.71918,29.08,False
'2018-03-20T19:09:00',0.71908,0.71908,0.71907,0.71907,9.31,0.71918,0.71918,0.71918,0.71918,12.94,True
'2018-03-20T19:10:00',0.71907,0.71909,0.71903,0.71908,23.23,0.71918,0.71919,0.71911,0.71919,24.9,False
'2018-03-20T19:11:00',0.71908,0.71908,0.71907,0.71907,13.25,0.71918,0.71918,0.71918,0.71918,11.34,False
'2018-03-20T19:12:00',0.71907,0.71907,0.71907,0.71907,7.56,0.71918,0.71919,0.71917,0.71918,6.89,False
'2018-03-20T19:13:00',0.71907,0.71907,0.71907,0.71907,2.69,0.71918,0.71918,0.71918,0.71918,3.15,False
'2018-03-20T19:14:00',0.71907,0.71907,0.71898,0.71898,21.35,0.71919,0.71919,0.7191,0.7191,20.11,True
'2018-03-20T19:15:00',0.71899,0.71901,0.71899,0.719,17.06,0.71909,0.71911,0.71909,0.71909,15.86,True
'2018-03-20T19:16:00',0.71902,0.71909,0.71902,0.71908,9.24,0.71913,0.71918,0.71913,0.71918,23.27,False
'2018-03-20T19:17:00',0.71908,0.71908,0.71906,0.71907,6.95,0.71918,0.71918,0.71918,0.71918,8.65,False
'2018-03-20T19:18:00',0.71907,0.71908,0.71907,0.71907,12.98,0.71916,0.71918,0.71916,0.71918,11.07,False
'2018-03-20T19:19:00',0.71907,0.71908,0.71907,0.71907,4.32,0.71917,0.71918,0.71917,0.71918,7.48,True
'2018-03-20T19:20:00',0.71908,0.71909,0.71905,0.71909,17.86,0.71918,0.71918,0.71913,0.71918,17.02,False
'2018-03-20T19:21:00',0.71907,0.71907,0.71907,0.71907,2.99,0.71918,0.71918,0.71917,0.71917,2.1,True
'2018-03-20T19:22:00',0.71907,0.7191,0.71907,0.7191,4.24,0.71917,0.71919,0.71917,0.71919,3.17,False
'2018-03-20T19:23:00',0.7191,0.71912,0.71908,0.71909,18.81,0.71919,0.71921,0.71918,0.7192,16.2,False
'2018-03-20T19:24:00',0.71909,0.71909,0.71909,0.71909,16.6,0.7192,0.7192,0.71919,0.71919,26.77,True
'2018-03-20T19:25:00',0.71909,0.71918,0.71909,0.71918,24.58,0.71919,0.71929,0.71918,0.71928,30.22,False
'2018-03-20T19:26:00',0.71918,0.71918,0.71908,0.71908,31.8,0.71929,0.71929,0.71919,0.71919,29.16,False
'2018-03-20T19:27:00',0.71908,0.71908,0.71906,0.71907,14.13,0.71919,0.71919,0.71913,0.71917,19.92,False
'2018-03-20T19:28:00',0.71907,0.71907,0.71906,0.71906,15.37,0.71917,0.71917,0.71913,0.71917,22.74,True
'2018-03-20T19:29:00',0.71906,0.71907,0.71906,0.71906,12.04,0.71918,0.71918,0.71917,0.71918,15.75,False
'2018-03-20T19:30:00',0.71906,0.71907,0.71906,0.71907,9.71,0.71916,0.71916,0.71916,0.71916,6.0,True
'2018-03-20T19:31:00',0.71907,0.71907,0.71907,0.71907,2.12,0.71917,0.71918,0.71917,0.71918,3.7,False
'2018-03-20T19:32:00',0.71908,0.71908,0.71907,0.71907,5.61,0.71918,0.71918,0.71918,0.71918,13.31,False
'2018-03-20T19:33:00',0.71907,0.71908,0.71906,0.71906,3.62,0.71918,0.71918,0.71916,0.71917,6.46,False
'2018-03-20T19:34:00',0.71907,0.71907,0.71897,0.71897,25.01,0.71916,0.71917,0.71905,0.71908,38.36,True
'2018-03-20T19:35:00',0.71897,0.71902,0.71897,0.71898,27.88,0.71908,0.71912,0.71908,0.71909,26.79,False
'2018-03-20T19:36:00',0.71896,0.71898,0.71886,0.71888,42.17,0.71905,0.71908,0.71895,0.71897,62.29,False
'2018-03-20T19:37:00',0.71885,0.71885,0.71876,0.71876,64.88,0.71893,0.71896,0.71887,0.71887,67.94,True
'2018-03-20T19:38:00',0.71879,0.71889,0.71879,0.71886,10.44,0.7189,0.71897,0.7189,0.71897,11.47,False
'2018-03-20T19:39:00',0.71886,0.71886,0.71879,0.71885,35.61,0.71897,0.71897,0.7189,0.71897,58.25,False
'2018-03-20T19:40:00',0.71885,0.71885,0.71884,0.71885,14.66,0.71897,0.71897,0.71896,0.71897,21.85,False
'2018-03-20T19:41:00',0.71884,0.71886,0.71877,0.71877,53.51,0.71895,0.71897,0.71887,0.71888,35.87,False
'2018-03-20T19:42:00',0.71877,0.71878,0.7187,0.71873,73.17,0.71886,0.71889,0.71882,0.71886,80.52,True
'2018-03-20T19:43:00',0.71873,0.71882,0.71869,0.71882,109.23,0.71885,0.71893,0.71881,0.71893,70.75,True
'2018-03-20T19:44:00',0.71882,0.71889,0.71882,0.71888,71.86,0.71893,0.71901,0.71893,0.71899,42.93,True
'2018-03-20T19:45:00',0.71895,0.71895,0.71888,0.71892,43.17,0.71902,0.71907,0.71898,0.71904,30.34,True
'2018-03-20T19:46:00',0.71892,0.71897,0.71888,0.71895,67.43,0.71904,0.71906,0.71899,0.71906,31.25,True
'2018-03-20T19:47:00',0.71895,0.71898,0.71894,0.71895,35.76,0.71906,0.71907,0.71905,0.71907,24.13,False
'2018-03-20T19:48:00',0.71896,0.71896,0.71895,0.71895,25.01,0.71907,0.71907,0.71906,0.71907,12.32,False
'2018-03-20T19:49:00',0.71895,0.71896,0.71895,0.71895,42.24,0.71907,0.71907,0.71906,0.71907,38.78,False
'2018-03-20T19:50:00',0.71895,0.71895,0.71888,0.71888,26.4,0.71907,0.71907,0.71898,0.71899,24.83,False
'2018-03-20T19:51:00',0.71888,0.7189,0.71887,0.71888,35.03,0.71898,0.71899,0.71897,0.71897,33.71,True
'2018-03-20T19:52:00',0.71887,0.71898,0.71887,0.71896,45.13,0.71897,0.71908,0.71897,0.71905,35.2,False
'2018-03-20T19:53:00',0.71896,0.71898,0.71887,0.71887,51.24,0.71906,0.71906,0.71895,0.71895,50.15,False
'2018-03-20T19:54:00',0.71887,0.71887,0.71876,0.71878,65.79,0.71895,0.71895,0.71885,0.71885,94.01,False
'2018-03-20T19:55:00',0.71879,0.71879,0.71868,0.71876,46.49,0.71885,0.71886,0.71876,0.71884,70.68,False
'2018-03-20T19:56:00',0.71876,0.71876,0.71867,0.71867,30.0,0.71882,0.71884,0.71876,0.71876,42.32,False
'2018-03-20T19:57:00',0.71868,0.71868,0.71849,0.71856,70.47,0.71876,0.71877,0.71856,0.71866,86.13,True
'2018-03-20T19:58:00',0.71862,0.71865,0.71856,0.71862,77.93,0.71868,0.71874,0.71865,0.7187,74.19,True
'2018-03-20T19:59:00',0.7186,0.71866,0.71852,0.71862,147.22,0.71869,0.71875,0.71859,0.71872,121.11,True
'2018-03-20T20:00:00',0.7186,0.71865,0.71856,0.71864,57.47,0.71867,0.71876,0.71865,0.71875,52.16,False
'2018-03-20T20:01:00',0.71864,0.71864,0.71849,0.71849,41.7,0.71875,0.71875,0.71859,0.71859,47.07,True
'2018-03-20T20:02:00',0.71852,0.71856,0.71851,0.71856,89.17,0.71862,0.71866,0.71861,0.71866,64.25,False
'2018-03-20T20:03:00',0.71856,0.71858,0.71854,0.71854,54.44,0.71867,0.71867,0.71863,0.71863,69.02,True
'2018-03-20T20:04:00',0.71853,0.71864,0.71853,0.71864,24.36,0.71864,0.71875,0.71864,0.71875,15.16,False
'2018-03-20T20:05:00',0.71863,0.71863,0.71862,0.71863,15.24,0.71872,0.71874,0.71867,0.71867,17.22,True
'2018-03-20T20:06:00',0.71863,0.71864,0.71862,0.71863,36.18,0.71869,0.71874,0.71868,0.71869,68.05,False
'2018-03-20T20:07:00',0.71863,0.71863,0.71858,0.71859,44.21,0.71869,0.71869,0.71868,0.71868,39.99,True
'2018-03-20T20:08:00',0.71859,0.71864,0.71858,0.71864,9.74,0.71868,0.7187,0.71868,0.7187,10.85,True
'2018-03-20T20:09:00',0.71863,0.71865,0.71863,0.71865,4.0,0.71868,0.71869,0.71868,0.71869,5.53,False
'2018-03-20T20:10:00',0.71859,0.71864,0.71858,0.71864,90.34,0.71869,0.71869,0.71868,0.71868,13.04,False
'2018-03-20T20:11:00',0.71866,0.71866,0.71812,0.71813,153.27,0.7187,0.7187,0.71822,0.71823,118.85,False
'2018-03-20T20:12:00',0.71813,0.71827,0.718,0.71812,57.42,0.71823,0.71837,0.7181,0.71821,70.18,False
'2018-03-20T20:13:00',0.71811,0.71812,0.71799,0.71807,74.25,0.71821,0.71822,0.71807,0.71817,94.52,True
'2018-03-20T20:14:00',0.71807,0.71814,0.71806,0.71808,44.37,0.71815,0.71823,0.71815,0.71819,49.74,True
'2018-03-20T20:15:00',0.71808,0.71809,0.71808,0.71809,6.5,0.71819,0.71819,0.71819,0.71819,13.67,False
'2018-03-20T20:16:00',0.71809,0.71809,0.71804,0.71804,17.5,0.71819,0.71819,0.7181,0.71811,37.04,False
'2018-03-20T20:17:00',0.71804,0.71804,0.71801,0.71801,10.99,0.71813,0.71814,0.71809,0.71809,22.31,False
'2018-03-20T20:18:00',0.71801,0.71802,0.71798,0.718,19.6,0.71808,0.71811,0.71805,0.71805,34.22,True
'2018-03-20T20:19:00',0.718,0.718,0.718,0.718,4.0,0.71807,0.7181,0.71807,0.7181,5.39,False
'2018-03-20T20:20:00',0.71797,0.71799,0.71797,0.71799,13.57,0.7181,0.7181,0.71809,0.71809,10.0,False
'2018-03-20T20:21:00',0.718,0.718,0.71799,0.71799,12.6,0.71808,0.71809,0.71808,0.71808,7.0,False
'2018-03-20T20:22:00',0.71799,0.718,0.71766,0.71773,54.1,0.71809,0.71809,0.71775,0.71782,54.29,True
'2018-03-20T20:23:00',0.71773,0.71782,0.71773,0.71782,41.96,0.71783,0.71791,0.71783,0.71791,38.71,False
'2018-03-20T20:24:00',0.71782,0.71783,0.7178,0.71781,41.85,0.71791,0.71792,0.71789,0.7179,38.55,True
'2018-03-20T20:25:00',0.71786,0.71812,0.71786,0.7181,123.33,0.7179,0.7182,0.7179,0.7182,121.39,True
'2018-03-20T20:26:00',0.7181,0.71816,0.7181,0.71811,55.06,0.7182,0.71824,0.71819,0.7182,59.68,False
'2018-03-20T20:27:00',0.71811,0.71813,0.71811,0.71812,9.74,0.71819,0.7182,0.71816,0.71816,8.0,False
'2018-03-20T20:28:00',0.71811,0.71811,0.71798,0.718,35.84,0.71816,0.71816,0.71806,0.71806,14.0,True
'2018-03-20T20:29:00',0.71806,0.7181,0.71799,0.718,39.7,0.7181,0.71817,0.71806,0.71808,22.12,True
'2018-03-20T20:30:00',0.71799,0.71815,0.71799,0.71806,99.08,0.71808,0.71825,0.71808,0.71817,40.99,True
'2018-03-20T20:31:00',0.71807,0.71852,0.71807,0.71837,140.74,0.71817,0.71859,0.71816,0.71848,114.84,True
'2018-03-20T20:32:00',0.71839,0.71845,0.71837,0.71838,57.75,0.71848,0.71852,0.71847,0.71847,60.51,False
'2018-03-20T20:33:00',0.71839,0.7184,0.71817,0.71826,160.78,0.71847,0.71848,0.71829,0.71838,81.42,True
'2018-03-20T20:34:00',0.71824,0.71831,0.71822,0.71831,84.23,0.71836,0.71842,0.71834,0.71842,51.23,False
'2018-03-20T20:35:00',0.71831,0.71831,0.71817,0.71818,81.75,0.71842,0.71842,0.71828,0.71829,61.61,False
'2018-03-20T20:36:00',0.71817,0.71819,0.71816,0.71818,115.16,0.71829,0.71829,0.71827,0.71828,155.02,False
'2018-03-20T20:37:00',0.71819,0.71819,0.71816,0.71817,128.19,0.71828,0.71829,0.71827,0.71828,128.61,True
'2018-03-20T20:38:00',0.71818,0.71825,0.71816,0.71825,106.53,0.71827,0.71836,0.71826,0.71836,118.68,True
'2018-03-20T20:39:00',0.71826,0.71834,0.71825,0.71831,68.97,0.71836,0.71844,0.71835,0.71842,50.11,True
'2018-03-20T20:40:00',0.71831,0.71835,0.71829,0.71832,41.24,0.7184,0.71844,0.71839,0.71843,45.54,True
'2018-03-20T20:41:00',0.71831,0.71838,0.71829,0.71836,29.48,0.7184,0.71848,0.7184,0.71848,25.42,False
'2018-03-20T20:42:00',0.71835,0.71835,0.71818,0.71827,47.56,0.71847,0.71847,0.71829,0.71838,53.54,False
'2018-03-20T20:43:00',0.71826,0.71832,0.71825,0.71826,68.76,0.71838,0.71843,0.71837,0.71838,71.53,False
'2018-03-20T20:44:00',0.71827,0.71827,0.71816,0.7182,60.6,0.71839,0.71839,0.71827,0.71831,76.24,True
'2018-03-20T20:45:00',0.71817,0.71827,0.71816,0.71827,76.56,0.71829,0.71838,0.71828,0.71838,67.61,False
'2018-03-20T20:46:00',0.71826,0.71827,0.71825,0.71826,30.09,0.71838,0.71839,0.71837,0.71837,38.32,True
'2018-03-20T20:47:00',0.71826,0.71832,0.71825,0.71827,35.54,0.71837,0.71843,0.71836,0.71838,33.85,True
'2018-03-20T20:48:00',0.71828,0.71832,0.71828,0.71829,129.55,0.71838,0.71843,0.71838,0.7184,118.84,False
'2018-03-20T20:49:00',0.71829,0.71831,0.71828,0.71828,68.87,0.71839,0.71842,0.71838,0.71838,46.42,False
'2018-03-20T20:50:00',0.71828,0.71833,0.71826,0.71826,52.43,0.71838,0.71843,0.71837,0.71838,46.54,False
'2018-03-20T20:51:00',0.71826,0.71828,0.71824,0.71826,88.34,0.71838,0.71838,0.71835,0.71837,99.94,True
'2018-03-20T20:52:00',0.71827,0.71829,0.71827,0.71828,34.51,0.71838,0.71839,0.71838,0.71839,38.42,False
'2018-03-20T20:53:00',0.71827,0.71828,0.71822,0.71827,35.21,0.71839,0.71839,0.71834,0.71837,23.68,True
'2018-03-20T20:54:00',0.71826,0.71827,0.71825,0.71827,38.88,0.71838,0.71839,0.71835,0.71839,33.11,False
'2018-03-20T20:55:00',0.71826,0.71829,0.71825,0.71827,53.78,0.71837,0.7184,0.71837,0.71838,55.58,False
'2018-03-20T20:56:00',0.71827,0.71829,0.71817,0.71819,38.46,0.71838,0.71839,0.71828,0.71828,38.44,False
'2018-03-20T20:57:00',0.71817,0.71819,0.71805,0.71805,93.4,0.71829,0.71829,0.71811,0.71812,56.87,False
'2018-03-20T20:58:00',0.71804,0.71808,0.71803,0.71805,69.09,0.7181,0.71815,0.7181,0.71812,34.0,False
'2018-03-20T20:59:00',0.71805,0.71809,0.71804,0.71805,83.37,0.71812,0.71815,0.7181,0.7181,51.0,False
'2018-03-20T21:00:00',0.71805,0.71806,0.71793,0.71795,132.25,0.7181,0.71811,0.71799,0.718,73.0,True
'2018-03-20T21:01:00',0.71795,0.71799,0.71794,0.71795,62.76,0.71801,0.71809,0.71799,0.71808,45.25,False
'2018-03-20T21:02:00',0.71796,0.71796,0.71793,0.71794,50.96,0.71808,0.71808,0.71803,0.71803,32.09,False
'2018-03-20T21:03:00',0.71794,0.71794,0.71787,0.71788,42.19,0.71804,0.71804,0.71796,0.71798,38.33,False
'2018-03-20T21:04:00',0.71787,0.71788,0.71784,0.71785,37.02,0.71796,0.71798,0.71796,0.71796,22.18,True
'2018-03-20T21:05:00',0.71785,0.71787,0.71785,0.71786,43.3,0.71797,0.71798,0.71796,0.71797,28.82,False
'2018-03-20T21:06:00',0.71785,0.71788,0.71784,0.71786,63.06,0.71796,0.71798,0.71796,0.71797,66.77,False
'2018-03-20T21:07:00',0.71784,0.71786,0.71778,0.71785,57.69,0.71794,0.71797,0.71789,0.71797,45.76,False
'2018-03-20T21:08:00',0.71787,0.71787,0.71785,0.71785,8.38,0.71797,0.71798,0.71796,0.71796,14.71,True
'2018-03-20T21:09:00',0.71785,0.7179,0.71784,0.71788,27.14,0.71797,0.71799,0.71795,0.71799,32.96,True
'2018-03-20T21:10:00',0.71787,0.7179,0.71787,0.7179,11.31,0.718,0.718,0.71799,0.71799,6.37,False
'2018-03-20T21:11:00',0.71788,0.7179,0.71787,0.7179,38.67,0.71799,0.71799,0.71797,0.71798,23.1,False
'2018-03-20T21:12:00',0.71789,0.7179,0.71778,0.71785,92.04,0.71798,0.71798,0.71788,0.71797,43.81,False
'2018-03-20T21:13:00',0.71785,0.71787,0.71777,0.7178,156.82,0.71797,0.71798,0.71788,0.71792,94.94,True
'2018-03-20T21:14:00',0.71781,0.71788,0.71781,0.71786,99.13,0.71794,0.71798,0.71793,0.71798,67.23,True
'2018-03-20T21:15:00',0.71785,0.71791,0.71781,0.7179,30.4,0.71797,0.71799,0.7179,0.71799,30.78,False
'2018-03-20T21:16:00',0.71791,0.71791,0.71789,0.71789,13.78,0.71799,0.718,0.71799,0.71799,23.45,True
'2018-03-20T21:17:00',0.71789,0.7179,0.71789,0.7179,7.62,0.71799,0.71799,0.71798,0.71799,7.88,False
'2018-03-20T21:18:00',0.71789,0.7179,0.71788,0.71789,29.96,0.71799,0.71799,0.71798,0.71798,33.36,True
'2018-03-20T21:19:00',0.71788,0.71789,0.71788,0.71789,37.65,0.71798,0.71799,0.71796,0.71799,29.09,False
'2018-03-20T21:20:00',0.71788,0.71788,0.71779,0.71779,34.3,0.718,0.718,0.71788,0.71788,35.91,True
'2018-03-20T21:21:00',0.71779,0.71782,0.71778,0.71781,11.11,0.71788,0.7179,0.71788,0.71789,23.48,True
'2018-03-20T21:22:00',0.71781,0.71786,0.7178,0.71781,21.36,0.7179,0.71793,0.71789,0.71791,37.82,False
'2018-03-20T21:23:00',0.71782,0.71782,0.7178,0.71781,18.11,0.7179,0.71791,0.7179,0.71791,16.01,False
'2018-03-20T21:24:00',0.71781,0.71783,0.71779,0.71781,31.84,0.7179,0.71795,0.71789,0.71791,32.97,True
'2018-03-20T21:25:00',0.71779,0.71786,0.71778,0.71784,108.41,0.7179,0.71796,0.71789,0.71794,88.63,False
'2018-03-20T21:26:00',0.71784,0.71788,0.71782,0.71782,59.89,0.71796,0.71799,0.71792,0.71792,35.7,False
'2018-03-20T21:27:00',0.71782,0.71783,0.71781,0.71781,12.99,0.71792,0.71793,0.71791,0.71791,7.25,True
'2018-03-20T21:28:00',0.71786,0.7179,0.71782,0.71786,67.38,0.71795,0.71798,0.71792,0.71793,42.44,True
'2018-03-20T21:29:00',0.71787,0.7179,0.71781,0.71785,49.72,0.71793,0.718,0.7179,0.71796,51.53,True
'2018-03-20T21:30:00',0.71786,0.71789,0.71786,0.71789,7.59,0.71797,0.71798,0.71797,0.71798,8.99,True
'2018-03-20T21:31:00',0.71791,0.71792,0.71791,0.71791,7.0,0.71798,0.718,0.71798,0.718,9.34,True
'2018-03-20T21:32:00',0.71791,0.71798,0.71791,0.71798,8.0,0.718,0.71808,0.71799,0.71808,9.12,False
'2018-03-20T21:33:00',0.71799,0.71799,0.71792,0.71792,14.37,0.71808,0.71808,0.71799,0.71799,17.86,False
'2018-03-20T21:34:00',0.71792,0.718,0.71789,0.71789,20.37,0.718,0.71808,0.71798,0.71798,31.44,True
'2018-03-20T21:35:00',0.71789,0.71793,0.71789,0.7179,19.24,0.71798,0.71802,0.71798,0.718,29.08,True
'2018-03-20T21:36:00',0.7179,0.71795,0.71787,0.71791,17.37,0.718,0.71804,0.71799,0.71801,27.1,True
'2018-03-20T21:37:00',0.71791,0.71792,0.71791,0.71792,11.0,0.71801,0.71803,0.718,0.71803,21.11,True
'2018-03-20T21:38:00',0.71794,0.71795,0.71792,0.71795,13.6,0.71804,0.71804,0.71801,0.71804,18.1,True
'2018-03-20T21:39:00',0.71795,0.7181,0.71795,0.71808,43.68,0.71804,0.71821,0.71804,0.71817,24.75,False
'2018-03-20T21:40:00',0.71807,0.71808,0.71804,0.71808,12.2,0.71817,0.71818,0.71817,0.71817,9.0,False
'2018-03-20T21:41:00',0.71808,0.71808,0.71795,0.71799,25.24,0.71817,0.71817,0.71805,0.71809,28.98,True
'2018-03-20T21:42:00',0.71798,0.71813,0.71796,0.71809,19.5,0.71808,0.71823,0.71807,0.71819,30.98,True
'2018-03-20T21:43:00',0.71809,0.71812,0.71803,0.71812,22.05,0.7182,0.71822,0.71812,0.71821,22.11,True
'2018-03-20T21:44:00',0.71812,0.71819,0.71812,0.71819,20.13,0.71822,0.71833,0.71822,0.71826,19.56,False
'2018-03-20T21:45:00',0.71816,0.7182,0.7181,0.71816,37.26,0.71826,0.71832,0.71822,0.71827,61.75,False
'2018-03-20T21:46:00',0.71815,0.71815,0.71811,0.71811,11.62,0.71825,0.71825,0.71822,0.71823,15.68,False
'2018-03-20T21:47:00',0.71811,0.71811,0.71809,0.71811,11.27,0.71823,0.71823,0.7182,0.71821,19.56,False
'2018-03-20T21:48:00',0.71811,0.71811,0.71784,0.71796,43.69,0.71821,0.71821,0.71795,0.7181,64.44,False
'2018-03-20T21:49:00',0.71796,0.71796,0.7179,0.7179,22.98,0.7181,0.7181,0.71801,0.71802,41.39,True
'2018-03-20T21:50:00',0.7179,0.71812,0.7179,0.71807,65.54,0.71803,0.71822,0.71803,0.71818,82.55,False
'2018-03-20T21:51:00',0.71807,0.71812,0.71801,0.71806,31.2,0.71818,0.7182,0.71812,0.71817,61.45,True
'2018-03-20T21:52:00',0.71806,0.7181,0.71805,0.71809,25.0,0.71817,0.7182,0.71815,0.7182,46.59,False
'2018-03-20T21:53:00',0.7181,0.7181,0.71806,0.71807,18.5,0.71821,0.71821,0.71818,0.71818,31.85,True
'2018-03-20T21:54:00',0.71811,0.71818,0.71811,0.71816,40.98,0.71823,0.71829,0.71823,0.71827,38.7,True
'2018-03-20T21:55:00',0.71816,0.71822,0.71816,0.71822,13.25,0.71827,0.71832,0.71825,0.71832,15.51,True
'2018-03-20T21:56:00',0.71822,0.71827,0.7182,0.71825,18.36,0.71832,0.71838,0.7183,0.71835,25.16,False
'2018-03-20T21:57:00',0.71825,0.71828,0.71822,0.71822,21.37,0.71836,0.71838,0.71834,0.71834,26.94,True
'2018-03-20T21:58:00',0.71823,0.71826,0.7182,0.71826,11.11,0.71836,0.71837,0.71835,0.71837,15.06,True
'2018-03-20T21:59:00',0.71825,0.71835,0.71825,0.71832,37.52,0.71833,0.7185,0.71833,0.7185,29.47,True
'2018-03-20T22:00:00',0.71831,0.71846,0.71827,0.71846,13.35,0.71848,0.71865,0.71844,0.71854,12.75,False
'2018-03-20T22:01:00',0.71845,0.71846,0.71837,0.71837,3.6,0.71854,0.71854,0.71846,0.71846,4.5,True
'2018-03-20T22:02:00',0.71826,0.71838,0.71814,0.71838,12.75,0.71846,0.71862,0.71846,0.71855,12.0,True
'2018-03-20T22:03:00',0.71838,0.71841,0.71838,0.71841,7.5,0.71875,0.71875,0.71853,0.71862,7.12,False
'2018-03-20T22:04:00',0.71841,0.71844,0.71831,0.71832,24.5,0.71865,0.71865,0.71848,0.71849,22.75,True
'2018-03-20T22:05:00',0.71832,0.71839,0.71832,0.71835,13.0,0.71847,0.71851,0.71844,0.71844,13.0,False
'2018-03-20T22:06:00',0.71834,0.71836,0.71826,0.71826,11.0,0.71844,0.71849,0.71842,0.71846,11.0,False
'2018-03-20T22:07:00',0.71826,0.71826,0.71824,0.71826,8.0,0.71845,0.71846,0.71842,0.71846,8.0,True
'2018-03-20T22:08:00',0.71826,0.71827,0.71826,0.71827,4.0,0.71848,0.71848,0.71845,0.71846,4.0,True
'2018-03-20T22:09:00',0.71827,0.71829,0.71827,0.71829,6.0,0.71847,0.71848,0.71846,0.71846,6.0,True
'2018-03-20T22:10:00',0.71829,0.71829,0.71825,0.71828,17.65,0.71846,0.7185,0.71846,0.71849,12.0,False
'2018-03-20T22:11:00',0.71828,0.71828,0.71828,0.71828,1.45,0.71847,0.71847,0.71847,0.71847,1.0,True
'2018-03-20T22:12:00',0.71828,0.7183,0.71828,0.7183,16.4,0.71844,0.71849,0.71844,0.71848,12.0,True
'2018-03-20T22:13:00',0.71831,0.71831,0.71831,0.71831,3.34,0.71849,0.71849,0.71849,0.71849,3.0,True
'2018-03-20T22:14:00',0.71831,0.71831,0.71828,0.71829,11.61,0.71859,0.71859,0.71857,0.71857,13.96,True
'2018-03-20T22:15:00',0.71826,0.71865,0.71822,0.71861,44.63,0.71857,0.71883,0.71851,0.71875,42.35,False
'2018-03-20T22:16:00',0.71861,0.71861,0.7185,0.71851,22.39,0.71873,0.71873,0.71865,0.71869,29.63,False
'2018-03-20T22:17:00',0.7185,0.7185,0.71849,0.71849,11.34,0.71867,0.71868,0.71867,0.71867,6.0,True
'2018-03-20T22:18:00',0.71849,0.71851,0.71849,0.71851,19.89,0.71868,0.71869,0.71867,0.71869,9.0,True
'2018-03-20T22:19:00',0.71851,0.71852,0.71851,0.71852,4.31,0.71869,0.71872,0.71869,0.71872,4.57,False
'2018-03-20T22:20:00',0.71852,0.71852,0.71852,0.71852,4.21,0.71869,0.71869,0.71868,0.71868,4.0,False
'2018-03-20T22:21:00',0.71852,0.71852,0.71852,0.71852,4.41,0.71872,0.71872,0.71867,0.71867,4.1,True
'2018-03-20T22:22:00',0.71853,0.71853,0.71852,0.71852,7.2,0.71868,0.71868,0.71866,0.71868,7.0,True
'2018-03-20T22:23:00',0.71853,0.71854,0.71853,0.71853,4.0,0.71868,0.71869,0.71868,0.71869,4.5,False
'2018-03-20T22:24:00',0.71853,0.71853,0.71853,0.71853,2.0,0.71868,0.71868,0.71867,0.71867,2.0,False
'2018-03-20T22:25:00',0.71853,0.71853,0.7185,0.7185,14.5,0.71866,0.71866,0.71857,0.71864,11.5,False
'2018-03-20T22:26:00',0.7185,0.7185,0.71842,0.71842,29.75,0.71864,0.71864,0.71853,0.71854,40.09,False
'2018-03-20T22:27:00',0.71842,0.71842,0.71839,0.71839,16.0,0.71858,0.71858,0.71849,0.71849,21.17,True
'2018-03-20T22:28:00',0.71841,0.71845,0.7184,0.71844,16.0,0.71854,0.71857,0.71852,0.71856,21.45,True
'2018-03-20T22:29:00',0.71844,0.71845,0.71844,0.71845,5.0,0.71858,0.71858,0.71857,0.71858,10.11,False
'2018-03-20T22:30:00',0.71845,0.71847,0.71842,0.71845,36.0,0.71856,0.71857,0.71848,0.71849,39.51,True
'2018-03-20T22:31:00',0.71842,0.71847,0.71842,0.71846,17.0,0.71846,0.71851,0.71846,0.71851,17.49,False
'2018-03-20T22:32:00',0.71845,0.71847,0.71841,0.71841,13.0,0.71849,0.71851,0.71849,0.71849,12.85,True
'2018-03-20T22:33:00',0.71843,0.71846,0.71837,0.71844,25.47,0.71849,0.71852,0.71848,0.71848,27.68,True
'2018-03-20T22:34:00',0.71844,0.71847,0.71842,0.71844,24.5,0.7185,0.71851,0.71848,0.71851,27.92,False
'2018-03-20T22:35:00',0.71844,0.71844,0.71829,0.71829,24.5,0.71849,0.71849,0.71838,0.71839,32.79,False
'2018-03-20T22:36:00',0.7183,0.71831,0.71826,0.71828,17.0,0.71839,0.71841,0.71837,0.71838,17.0,False
'2018-03-20T22:37:00',0.71829,0.71829,0.71817,0.71819,27.0,0.71838,0.71839,0.71828,0.71829,28.85,False
'2018-03-20T22:38:00',0.71819,0.71819,0.71808,0.71808,32.04,0.71828,0.71828,0.71821,0.71823,31.7,False
'2018-03-20T22:39:00',0.71808,0.71808,0.71792,0.718,27.79,0.71821,0.71821,0.71809,0.71814,25.12,False
'2018-03-20T22:40:00',0.718,0.71801,0.71797,0.71799,32.54,0.71815,0.71815,0.71808,0.71812,25.0,False
'2018-03-20T22:41:00',0.718,0.718,0.71795,0.71798,16.68,0.71812,0.71813,0.71808,0.71811,13.0,False
'2018-03-20T22:42:00',0.71799,0.71799,0.71786,0.71786,31.62,0.71811,0.71811,0.718,0.718,28.53,False
'2018-03-20T22:43:00',0.71786,0.71786,0.7178,0.71783,54.83,0.71799,0.71802,0.71792,0.71799,44.86,True
'2018-03-20T22:44:00',0.71784,0.71794,0.7178,0.71794,33.24,0.71799,0.71812,0.71793,0.71812,30.98,False
'2018-03-20T22:45:00',0.71794,0.71799,0.71783,0.71785,36.94,0.71813,0.71816,0.71787,0.71789,42.69,True
'2018-03-20T22:46:00',0.71785,0.71786,0.71784,0.71784,8.0,0.7179,0.71792,0.7179,0.71791,9.0,False
'2018-03-20T22:47:00',0.71784,0.71784,0.71677,0.71711,124.6,0.71789,0.71789,0.71691,0.71732,121.58,True
'2018-03-20T22:48:00',0.71712,0.71765,0.71706,0.71729,206.84,0.71732,0.71781,0.71726,0.71753,177.57,True
'2018-03-20T22:49:00',0.71729,0.7175,0.71716,0.71733,84.72,0.71753,0.7177,0.71734,0.71751,102.22,False
'2018-03-20T22:50:00',0.71735,0.71748,0.71724,0.71731,82.12,0.71752,0.71768,0.71743,0.7175,67.95,False
'2018-03-20T22:51:00',0.71731,0.71731,0.71727,0.71727,23.07,0.71748,0.71751,0.71741,0.71743,14.25,True
'2018-03-20T22:52:00',0.71727,0.71733,0.71727,0.71733,27.87,0.71741,0.71747,0.7174,0.71747,17.0,False
'2018-03-20T22:53:00',0.71733,0.71733,0.71719,0.71723,34.41,0.71747,0.71747,0.71734,0.71739,24.88,True
'2018-03-20T22:54:00',0.71724,0.71736,0.71724,0.71732,35.1,0.71739,0.7175,0.71739,0.71748,23.25,False
'2018-03-20T22:55:00',0.71732,0.71732,0.71723,0.71723,42.4,0.71748,0.71748,0.71731,0.71739,28.69,False
'2018-03-20T22:56:00',0.71724,0.71724,0.71718,0.71719,41.62,0.71739,0.71739,0.7173,0.71734,32.25,True
'2018-03-20T22:57:00',0.71719,0.71733,0.71719,0.71726,24.56,0.71738,0.71746,0.71736,0.71737,26.73,True
'2018-03-20T22:58:00',0.71729,0.71735,0.71729,0.71735,16.89,0.71743,0.71748,0.71743,0.71748,14.0,False
'2018-03-20T22:59:00',0.71735,0.71736,0.71735,0.71735,6.44,0.71749,0.7175,0.71748,0.71748,8.35,True
'2018-03-20T23:00:00',0.7173,0.71739,0.71726,0.71738,15.92,0.71743,0.7175,0.71735,0.7175,13.91,False
'2018-03-20T23:01:00',0.7175,0.7175,0.71737,0.71737,9.0,0.71754,0.71756,0.71749,0.71749,5.98,True
'2018-03-20T23:02:00',0.71738,0.71756,0.71738,0.71756,17.76,0.71749,0.71767,0.71749,0.71767,24.38,True
'2018-03-20T23:03:00',0.7176,0.71771,0.71755,0.71767,36.51,0.71772,0.71779,0.71768,0.71778,36.68,True
'2018-03-20T23:04:00',0.71767,0.7177,0.71766,0.71769,8.75,0.71777,0.71779,0.71777,0.71779,13.71,True
'2018-03-20T23:05:00',0.71772,0.71772,0.71769,0.71769,4.0,0.71779,0.7178,0.71779,0.7178,4.0,True
'2018-03-20T23:06:00',0.71773,0.718,0.71773,0.71797,46.05,0.71783,0.71811,0.71782,0.7181,55.13,False
'2018-03-20T23:07:00',0.71797,0.71798,0.71786,0.71786,18.44,0.71809,0.7181,0.71796,0.71796,22.13,True
'2018-03-20T23:08:00',0.71786,0.71795,0.71786,0.71789,18.24,0.71797,0.71804,0.71797,0.718,17.0,True
'2018-03-20T23:09:00',0.71789,0.71789,0.71789,0.71789,2.1,0.71804,0.71804,0.71803,0.71803,4.0,False
'2018-03-20T23:10:00',0.71788,0.71788,0.71775,0.7178,22.46,0.71802,0.71803,0.71787,0.71791,28.74,True
'2018-03-20T23:11:00',0.71779,0.71785,0.71779,0.7178,17.15,0.71791,0.71794,0.71789,0.71792,17.85,True
'2018-03-20T23:12:00',0.71781,0.71781,0.7178,0.7178,4.0,0.71792,0.71793,0.71792,0.71793,4.7,False
'2018-03-20T23:13:00',0.7178,0.7178,0.71779,0.71779,4.0,0.71793,0.71793,0.71789,0.71789,4.9,True
'2018-03-20T23:14:00',0.71778,0.7178,0.71777,0.7178,16.74,0.7179,0.71792,0.71789,0.71792,14.6,False
'2018-03-20T23:15:00',0.7178,0.71782,0.71779,0.71779,10.95,0.71791,0.71795,0.71791,0.71791,9.85,False
'2018-03-20T23:16:00',0.7178,0.7178,0.71773,0.71777,14.19,0.71791,0.71791,0.71786,0.71788,11.95,True
'2018-03-20T23:17:00',0.71777,0.71783,0.71777,0.71783,15.19,0.7179,0.71795,0.71789,0.71795,16.05,True
'2018-03-20T23:18:00',0.71783,0.71786,0.71782,0.71784,12.5,0.71794,0.71795,0.71791,0.71794,12.0,True
'2018-03-20T23:19:00',0.71784,0.71788,0.71784,0.71788,6.0,0.71793,0.71799,0.71793,0.71799,7.75,False
'2018-03-20T23:20:00',0.71789,0.71799,0.71787,0.71787,13.75,0.71799,0.71808,0.71798,0.71798,14.75,True
'2018-03-20T23:21:00',0.71786,0.71788,0.71785,0.71788,9.0,0.71798,0.71798,0.71792,0.71798,10.5,False
'2018-03-20T23:22:00',0.71788,0.71788,0.71788,0.71788,3.0,0.718,0.718,0.71798,0.71798,3.5,True
'2018-03-20T23:23:00',0.71789,0.71789,0.71788,0.71788,3.0,0.71798,0.71799,0.71798,0.71799,3.0,True
'2018-03-20T23:24:00',0.71788,0.71789,0.71788,0.71789,5.0,0.718,0.718,0.71798,0.71798,6.0,False
'2018-03-20T23:25:00',0.71787,0.71787,0.71704,0.71748,108.73,0.71799,0.71799,0.71715,0.71759,105.53,True
'2018-03-20T23:26:00',0.71747,0.71756,0.71747,0.71756,24.74,0.71759,0.71767,0.71759,0.71767,17.16,False
'2018-03-20T23:27:00',0.71756,0.71756,0.71755,0.71755,7.25,0.71767,0.71768,0.71767,0.71768,5.0,True
'2018-03-20T23:28:00',0.71756,0.71786,0.71756,0.71784,34.25,0.71767,0.71798,0.71767,0.71797,29.9,True
'2018-03-20T23:29:00',0.71784,0.71785,0.71784,0.71784,5.87,0.71797,0.71798,0.71797,0.71798,6.5,True
'2018-03-20T23:30:00',0.71784,0.71786,0.71784,0.71786,8.5,0.71798,0.71799,0.71797,0.71799,8.87,False
'2018-03-20T23:31:00',0.71786,0.71786,0.71779,0.71785,20.0,0.71795,0.71798,0.71791,0.71798,25.83,False
'2018-03-20T23:32:00',0.71786,0.71786,0.71785,0.71785,4.0,0.71799,0.71799,0.71798,0.71798,4.25,True
'2018-03-20T23:33:00',0.71785,0.71786,0.71785,0.71786,2.5,0.71799,0.71799,0.71798,0.71798,2.3,True
'2018-03-20T23:34:00',0.71785,0.71786,0.71783,0.71786,14.5,0.71798,0.71799,0.71796,0.71799,12.85,True
'2018-03-20T23:35:00',0.71787,0.71787,0.71786,0.71787,5.5,0.71798,0.71799,0.71798,0.71799,6.25,False
'2018-03-20T23:36:00',0.71786,0.71786,0.71784,0.71785,11.0,0.71799,0.71799,0.71796,0.71796,11.65,False
'2018-03-20T23:37:00',0.71781,0.71785,0.71778,0.71783,11.5,0.71792,0.71795,0.7179,0.71795,13.12,True
'2018-03-20T23:38:00',0.71783,0.71785,0.71783,0.71785,5.0,0.71798,0.71798,0.71797,0.71797,7.4,False
'2018-03-20T23:39:00',0.71785,0.71785,0.71783,0.71783,8.31,0.71798,0.718,0.71796,0.71796,9.07,True
'2018-03-20T23:40:00',0.71783,0.71784,0.71779,0.71784,15.55,0.71794,0.71796,0.71791,0.71796,15.87,True
'2018-03-20T23:41:00',0.71785,0.71787,0.71784,0.71785,16.45,0.71797,0.71799,0.71797,0.71798,18.31,False
'2018-03-20T23:42:00',0.71785,0.71785,0.71784,0.71785,3.5,0.71795,0.71795,0.71795,0.71795,3.0,True
'2018-03-20T23:43:00',0.71785,0.71787,0.71785,0.71787,4.0,0.71797,0.71799,0.71797,0.71798,5.22,True
'2018-03-20T23:44:00',0.71789,0.71789,0.71786,0.71787,9.69,0.71798,0.71799,0.71797,0.71799,9.0,False
'2018-03-20T23:45:00',0.71787,0.71788,0.71786,0.71786,10.52,0.71799,0.71799,0.71797,0.71797,8.12,True
'2018-03-20T23:46:00',0.71785,0.71787,0.7178,0.71786,23.88,0.71796,0.71799,0.71792,0.71799,22.27,True
'2018-03-20T23:47:00',0.71786,0.7179,0.71786,0.71789,16.77,0.71799,0.71799,0.71798,0.71798,13.49,False
'2018-03-20T23:48:00',0.71788,0.71788,0.71788,0.71788,4.07,0.71798,0.71798,0.71798,0.71798,3.61,True
'2018-03-20T23:49:00',0.71788,0.71789,0.71788,0.71789,10.0,0.718,0.718,0.71798,0.71799,20.73,False
'2018-03-20T23:50:00',0.71789,0.7179,0.71786,0.71788,9.62,0.71799,0.71799,0.71795,0.71799,12.61,True
'2018-03-20T23:51:00',0.71789,0.71792,0.71789,0.71792,9.22,0.71799,0.71799,0.71798,0.71798,8.0,False
'2018-03-20T23:52:00',0.71791,0.71791,0.71791,0.71791,3.71,0.71798,0.71799,0.71798,0.71799,3.0,False
'2018-03-20T23:53:00',0.71791,0.71791,0.7179,0.71791,6.44,0.71799,0.71799,0.71798,0.71798,4.0,False
'2018-03-20T23:54:00',0.7179,0.7179,0.71782,0.71788,13.65,0.71799,0.71799,0.71792,0.71798,15.6,False
'2018-03-20T23:55:00',0.71786,0.71786,0.7178,0.71781,19.48,0.7179,0.71795,0.71789,0.71793,26.39,True
'2018-03-20T23:56:00',0.71781,0.71784,0.71781,0.71784,18.11,0.71793,0.71794,0.71792,0.71793,22.38,True
'2018-03-20T23:57:00',0.71786,0.71786,0.71784,0.71784,5.25,0.71793,0.71794,0.71793,0.71794,5.4,True
'2018-03-20T23:58:00',0.71785,0.71787,0.71785,0.71786,18.0,0.71794,0.71794,0.71793,0.71794,19.1,False
'2018-03-20T23:59:00',0.71785,0.71788,0.71774,0.71776,16.4,0.71794,0.71794,0.71785,0.71788,13.0,False
'2018-03-21T00:00:00',0.71777,0.71778,0.71774,0.71774,15.37,0.71789,0.71789,0.71784,0.71784,16.37,True
'2018-03-21T00:01:00',0.71775,0.71777,0.71774,0.71776,11.74,0.71784,0.71786,0.71783,0.71784,10.5,True
'2018-03-21T00:02:00',0.71775,0.71784,0.71775,0.71784,23.81,0.71787,0.71794,0.71787,0.71794,21.12,False
'2018-03-21T00:03:00',0.71784,0.71785,0.71784,0.71784,12.76,0.71794,0.71794,0.71792,0.71794,8.0,False
'2018-03-21T00:04:00',0.71786,0.71786,0.71784,0.71784,2.5,0.71794,0.71794,0.71794,0.71794,2.0,False
'2018-03-21T00:05:00',0.71784,0.71784,0.71782,0.71784,10.32,0.71796,0.71796,0.71794,0.71794,8.0,False
'2018-03-21T00:06:00',0.71783,0.71783,0.71783,0.71783,1.0,0.71795,0.71795,0.71795,0.71795,1.0,False
'2018-03-21T00:07:00',0.71783,0.71784,0.71783,0.71783,19.7,0.71793,0.71794,0.71792,0.71792,12.0,False
'2018-03-21T00:08:00',0.71781,0.71782,0.71773,0.71773,9.12,0.71792,0.71792,0.71781,0.71781,8.5,True
'2018-03-21T00:09:00',0.71772,0.71772,0.71772,0.71772,2.0,0.71781,0.71784,0.71781,0.71784,2.25,False
'2018-03-21T00:10:00',0.71772,0.71774,0.71772,0.71772,4.49,0.71784,0.71784,0.71783,0.71783,7.17,False
'2018-03-21T00:11:00',0.71772,0.71773,0.7177,0.71773,19.85,0.71782,0.71783,0.71775,0.71779,14.62,False
'2018-03-21T00:12:00',0.71774,0.71775,0.71758,0.71758,21.23,0.71779,0.71779,0.71766,0.71766,18.99,False
'2018-03-21T00:13:00',0.71758,0.71758,0.71756,0.71756,4.12,0.71763,0.71763,0.71763,0.71763,4.0,False
'2018-03-21T00:14:00',0.71756,0.71756,0.71752,0.71752,14.11,0.71766,0.71766,0.7176,0.7176,19.6,True
'2018-03-21T00:15:00',0.71752,0.71755,0.71752,0.71754,12.48,0.7176,0.71763,0.7176,0.71761,10.37,True
'2018-03-21T00:16:00',0.71755,0.71756,0.71753,0.71755,11.84,0.71761,0.71765,0.71761,0.71765,12.58,True
'2018-03-21T00:17:00',0.71755,0.71763,0.71755,0.71763,19.84,0.71765,0.71772,0.71763,0.71772,14.73,False
'2018-03-21T00:18:00',0.71762,0.71762,0.71762,0.71762,4.37,0.71772,0.71772,0.71772,0.71772,3.12,True
'2018-03-21T00:19:00',0.71763,0.71764,0.71763,0.71764,11.23,0.71773,0.71774,0.71773,0.71774,18.09,False
'2018-03-21T00:20:00',0.71764,0.71764,0.71763,0.71763,4.86,0.71771,0.71774,0.71771,0.71773,5.74,True
'2018-03-21T00:21:00',0.71767,0.7178,0.71767,0.71774,24.66,0.71775,0.7179,0.71775,0.71785,19.69,False
'2018-03-21T00:22:00',0.71773,0.71773,0.71768,0.71769,12.11,0.71784,0.71784,0.7178,0.71781,17.61,True
'2018-03-21T00:23:00',0.7177,0.71778,0.71769,0.71775,36.78,0.71779,0.71788,0.71779,0.71787,30.47,False
'2018-03-21T00:24:00',0.71775,0.71775,0.71771,0.71771,13.48,0.71786,0.71786,0.71782,0.71782,23.42,True
'2018-03-21T00:25:00',0.71772,0.71777,0.71768,0.71777,24.37,0.71782,0.71788,0.71778,0.71788,42.58,True
'2018-03-21T00:26:00',0.71775,0.71778,0.71772,0.71778,15.49,0.71786,0.7179,0.71784,0.7179,23.29,True
'2018-03-21T00:27:00',0.71781,0.71785,0.71779,0.7178,40.58,0.71792,0.71796,0.7179,0.71792,51.45,False
'2018-03-21T00:28:00',0.71776,0.71783,0.7177,0.7177,29.55,0.71786,0.71794,0.7178,0.71781,42.48,True
'2018-03-21T00:29:00',0.7177,0.71774,0.7177,0.71773,8.5,0.71781,0.71782,0.71781,0.71782,15.35,False
'2018-03-21T00:30:00',0.71773,0.71773,0.71771,0.71772,7.12,0.71781,0.71782,0.7178,0.7178,6.0,False
'2018-03-21T00:31:00',0.71772,0.71772,0.7177,0.7177,9.62,0.7178,0.7178,0.71779,0.71779,7.62,False
'2018-03-21T00:32:00',0.71766,0.71766,0.71755,0.71755,27.81,0.71775,0.71775,0.71765,0.71765,26.53,True
'2018-03-21T00:33:00',0.7176,0.71761,0.71758,0.71759,14.73,0.71768,0.71771,0.71768,0.71768,15.36,True
'2018-03-21T00:34:00',0.71759,0.71773,0.71759,0.71772,29.22,0.71768,0.71782,0.71768,0.71782,23.11,True
'2018-03-21T00:35:00',0.71772,0.71778,0.71772,0.71778,31.65,0.71782,0.71785,0.71782,0.71785,17.37,False
'2018-03-21T00:36:00',0.71779,0.71779,0.71775,0.71775,5.48,0.71785,0.71788,0.71783,0.71783,6.0,True
'2018-03-21T00:37:00',0.71773,0.71776,0.71771,0.71776,6.49,0.71783,0.71783,0.71781,0.71783,4.12,False
'2018-03-21T00:38:00',0.71776,0.71777,0.71767,0.71767,11.62,0.71786,0.71786,0.71775,0.71775,14.36,True
'2018-03-21T00:39:00',0.71768,0.71768,0.71768,0.71768,3.5,0.71775,0.71776,0.71775,0.71776,2.0,True
'2018-03-21T00:40:00',0.71768,0.71775,0.71767,0.71775,16.75,0.71776,0.71783,0.71776,0.71782,17.74,False
'2018-03-21T00:41:00',0.71772,0.71772,0.71771,0.71772,6.0,0.71781,0.71781,0.71779,0.71779,8.25,True
'2018-03-21T00:42:00',0.71771,0.71774,0.71771,0.71774,4.0,0.71779,0.71783,0.71779,0.71783,4.5,False
'2018-03-21T00:43:00',0.71773,0.71773,0.7177,0.7177,7.74,0.7178,0.71782,0.71779,0.71779,7.5,True
'2018-03-21T00:44:00',0.71772,0.71774,0.71772,0.71774,3.12,0.71781,0.71781,0.71781,0.71781,3.0,True
'2018-03-21T00:45:00',0.71774,0.71777,0.71774,0.71776,19.22,0.71785,0.71788,0.71783,0.71787,18.23,False
'2018-03-21T00:46:00',0.71775,0.71789,0.71769,0.71774,38.87,0.71786,0.71797,0.7178,0.71783,45.29,False
'2018-03-21T00:47:00',0.71772,0.71779,0.71768,0.71771,55.02,0.71782,0.7179,0.71779,0.71781,71.76,True
'2018-03-21T00:48:00',0.71771,0.71784,0.71771,0.71777,50.45,0.71782,0.71795,0.71782,0.71789,62.18,False
'2018-03-21T00:49:00',0.71777,0.71777,0.7177,0.7177,29.44,0.71789,0.71789,0.7178,0.7178,40.2,True
'2018-03-21T00:50:00',0.71768,0.71776,0.71768,0.71776,39.1,0.7178,0.71787,0.7178,0.71787,37.65,False
'2018-03-21T00:51:00',0.71776,0.71777,0.71774,0.71774,19.49,0.71789,0.71789,0.71787,0.71787,20.19,True
'2018-03-21T00:52:00',0.71777,0.71781,0.71773,0.71781,33.71,0.71787,0.71793,0.71785,0.71793,32.47,True
'2018-03-21T00:53:00',0.71781,0.71785,0.71781,0.71782,35.23,0.71791,0.71797,0.71791,0.71794,36.77,True
'2018-03-21T00:54:00',0.71782,0.71784,0.71775,0.71784,20.2,0.71793,0.71795,0.71785,0.71795,21.85,True
'2018-03-21T00:55:00',0.71784,0.71785,0.71781,0.71785,12.74,0.71795,0.71796,0.71793,0.71796,16.22,True
'2018-03-21T00:56:00',0.71785,0.71786,0.71785,0.71786,22.37,0.71796,0.71798,0.71796,0.71796,12.37,False
'2018-03-21T00:57:00',0.71785,0.71786,0.71782,0.71782,6.86,0.71797,0.71797,0.71793,0.71793,6.49,False
'2018-03-21T00:58:00',0.71781,0.71781,0.71776,0.71779,13.5,0.71791,0.71791,0.71789,0.71791,11.67,True
'2018-03-21T00:59:00',0.7178,0.71785,0.7178,0.71785,16.86,0.71792,0.71796,0.71792,0.71796,12.86,False
'2018-03-21T01:00:00',0.71783,0.71785,0.71724,0.71752,104.3,0.71795,0.71795,0.71734,0.71761,93.35,False
'2018-03-21T01:01:00',0.7175,0.71752,0.71749,0.71751,29.14,0.7176,0.71764,0.7176,0.71763,28.73,True
'2018-03-21T01:02:00',0.7175,0.71755,0.71745,0.71754,61.23,0.71762,0.71767,0.71752,0.71765,48.38,False
'2018-03-21T01:03:00',0.71755,0.7176,0.71743,0.71748,59.67,0.71767,0.7177,0.71753,0.71758,65.81,False
'2018-03-21T01:04:00',0.71749,0.71751,0.71739,0.71739,13.35,0.7176,0.71762,0.7175,0.7175,25.25,False
'2018-03-21T01:05:00',0.71742,0.7175,0.71738,0.71739,42.62,0.71752,0.71761,0.71748,0.7175,49.66,True
'2018-03-21T01:06:00',0.71739,0.71745,0.71739,0.71745,21.21,0.71749,0.71754,0.71749,0.71753,23.79,True
'2018-03-21T01:07:00',0.71745,0.71757,0.71731,0.71757,44.99,0.71753,0.71768,0.71743,0.71768,40.87,True
'2018-03-21T01:08:00',0.71758,0.71765,0.71749,0.71765,102.7,0.71769,0.71775,0.71758,0.71773,76.72,True
'2018-03-21T01:09:00',0.71766,0.71777,0.71766,0.71777,18.77,0.71773,0.71786,0.71773,0.71786,20.61,True
'2018-03-21T01:10:00',0.71778,0.71786,0.71778,0.71786,21.36,0.71786,0.71795,0.71786,0.71795,31.98,True
'2018-03-21T01:11:00',0.71785,0.71791,0.71784,0.71789,26.59,0.71795,0.71799,0.71794,0.71797,33.35,False
'2018-03-21T01:12:00',0.71789,0.71789,0.71774,0.71775,39.21,0.71797,0.71797,0.71782,0.71785,45.07,True
'2018-03-21T01:13:00',0.71775,0.71794,0.71774,0.71794,43.19,0.71785,0.71804,0.71784,0.71804,54.93,False
'2018-03-21T01:14:00',0.71794,0.71797,0.71793,0.71794,18.25,0.71804,0.71804,0.71799,0.71802,26.1,True
'2018-03-21T01:15:00',0.71794,0.71795,0.71793,0.71795,7.0,0.71801,0.71803,0.71801,0.71803,8.37,True
'2018-03-21T01:16:00',0.71796,0.71803,0.71794,0.71803,15.22,0.71804,0.71811,0.71802,0.7181,24.73,True
'2018-03-21T01:17:00',0.71802,0.71817,0.71802,0.71817,32.14,0.71812,0.71823,0.71812,0.71823,22.47,False
'2018-03-21T01:18:00',0.71817,0.71819,0.71809,0.71811,17.59,0.71824,0.71824,0.71817,0.71819,18.61,True
'2018-03-21T01:19:00',0.71812,0.7182,0.71812,0.71818,74.6,0.7182,0.71828,0.7182,0.71827,75.74,False
'2018-03-21T01:20:00',0.71818,0.71818,0.71807,0.71813,15.62,0.71827,0.71827,0.71816,0.71823,21.86,True
'2018-03-21T01:21:00',0.71812,0.71826,0.71812,0.71826,36.11,0.71822,0.71834,0.71822,0.71834,55.88,False
'2018-03-21T01:22:00',0.71826,0.71827,0.71825,0.71825,13.72,0.71834,0.71835,0.71833,0.71835,19.73,True
'2018-03-21T01:23:00',0.71827,0.7183,0.71823,0.71825,23.4,0.71835,0.71838,0.71833,0.71836,33.59,True
'2018-03-21T01:24:00',0.71825,0.71833,0.71825,0.71833,20.84,0.71833,0.71842,0.71833,0.71842,25.48,True
'2018-03-21T01:25:00',0.71833,0.71847,0.71833,0.71847,24.95,0.71842,0.71856,0.71842,0.71856,33.47,False
'2018-03-21T01:26:00',0.71846,0.71846,0.71837,0.71844,34.31,0.71856,0.71856,0.71848,0.71854,42.72,False
'2018-03-21T01:27:00',0.71844,0.71849,0.71838,0.71842,37.0,0.71853,0.71855,0.71847,0.71851,68.34,False
'2018-03-21T01:28:00',0.71838,0.71842,0.71831,0.71831,21.62,0.71846,0.71849,0.7184,0.7184,32.78,True
'2018-03-21T01:29:00',0.71831,0.71836,0.71824,0.71833,32.17,0.7184,0.71843,0.71833,0.71842,43.3,False
'2018-03-21T01:30:00',0.71833,0.71834,0.71816,0.71816,39.07,0.71842,0.71843,0.71824,0.71825,59.22,False
'2018-03-21T01:31:00',0.71816,0.71816,0.71795,0.71813,47.13,0.71824,0.71825,0.71804,0.71822,46.96,True
'2018-03-21T01:32:00',0.71813,0.71817,0.71813,0.71817,11.74,0.71822,0.71826,0.71822,0.71826,16.14,False
'2018-03-21T01:33:00',0.71817,0.71817,0.71814,0.71814,8.24,0.71825,0.71826,0.7182,0.71822,13.05,False
'2018-03-21T01:34:00',0.71815,0.71815,0.71797,0.71797,26.8,0.71822,0.71822,0.71805,0.71805,32.21,True
'2018-03-21T01:35:00',0.71797,0.71804,0.71797,0.71804,8.57,0.71805,0.71812,0.71805,0.71812,10.81,True
'2018-03-21T01:36:00',0.7181,0.71825,0.7181,0.71825,38.81,0.71817,0.71832,0.71817,0.71832,37.73,True
'2018-03-21T01:37:00',0.71825,0.7183,0.71825,0.7183,13.8,0.71832,0.71838,0.71832,0.71836,15.1,False
'2018-03-21T01:38:00',0.7183,0.71837,0.71825,0.71826,35.29,0.71837,0.71843,0.71834,0.71834,29.33,True
'2018-03-21T01:39:00',0.71825,0.71826,0.71824,0.71826,32.58,0.71835,0.71837,0.71831,0.71837,24.35,False
'2018-03-21T01:40:00',0.71827,0.71827,0.71826,0.71826,10.85,0.71837,0.71838,0.71836,0.71837,11.75,False
'2018-03-21T01:41:00',0.71826,0.7183,0.71824,0.71825,29.86,0.71837,0.7184,0.71834,0.71835,26.05,True
'2018-03-21T01:42:00',0.71825,0.71832,0.71824,0.71832,22.36,0.71835,0.71841,0.71832,0.71841,18.87,False
'2018-03-21T01:43:00',0.71832,0.7184,0.71823,0.71823,48.05,0.71842,0.71849,0.71832,0.71832,40.86,False
'2018-03-21T01:44:00',0.71821,0.71822,0.71818,0.71822,32.91,0.71831,0.71831,0.71827,0.71829,29.27,True
'2018-03-21T01:45:00',0.71823,0.71826,0.71823,0.71823,17.25,0.71829,0.71833,0.71829,0.71833,11.9,True
'2018-03-21T01:46:00',0.71823,0.71826,0.71823,0.71826,27.99,0.71835,0.71835,0.71835,0.71835,12.56,True
'2018-03-21T01:47:00',0.71826,0.71838,0.71826,0.71836,37.92,0.71835,0.71847,0.71835,0.71847,25.65,False
'2018-03-21T01:48:00',0.71836,0.71836,0.71823,0.71823,32.36,0.71847,0.71847,0.71831,0.71832,30.71,True
'2018-03-21T01:49:00',0.71823,0.71835,0.71823,0.71833,48.46,0.71831,0.71844,0.71831,0.71844,20.91,False
'2018-03-21T01:50:00',0.71833,0.71833,0.7181,0.7181,45.46,0.71844,0.71844,0.71818,0.71819,32.99,True
'2018-03-21T01:51:00',0.71809,0.71831,0.71809,0.71823,54.78,0.71819,0.71838,0.71819,0.71833,39.2,True
'2018-03-21T01:52:00',0.71823,0.71833,0.71823,0.71832,50.14,0.71833,0.71843,0.71833,0.71843,33.47,True
'2018-03-21T01:53:00',0.71833,0.71842,0.71832,0.71836,56.49,0.71844,0.71851,0.71843,0.71846,35.13,True
'2018-03-21T01:54:00',0.7184,0.71844,0.7184,0.71841,57.62,0.71848,0.71851,0.71848,0.71851,31.87,True
'2018-03-21T01:55:00',0.7184,0.71842,0.71835,0.71842,77.45,0.7185,0.71851,0.71846,0.71851,42.1,True
'2018-03-21T01:56:00',0.7184,0.71846,0.7184,0.71842,21.79,0.7185,0.71856,0.7185,0.71852,14.04,False
'2018-03-21T01:57:00',0.71842,0.71842,0.71821,0.71823,84.21,0.71851,0.71851,0.7183,0.71834,53.06,False
'2018-03-21T01:58:00',0.71823,0.71823,0.71822,0.71823,8.1,0.71834,0.71834,0.71831,0.71832,9.11,True
'2018-03-21T01:59:00',0.71822,0.71833,0.71822,0.71832,35.64,0.71834,0.71844,0.71834,0.71844,31.15,False
'2018-03-21T02:00:00',0.71835,0.71835,0.71821,0.71831,103.65,0.71846,0.71846,0.71832,0.71842,101.37,True
'2018-03-21T02:01:00',0.7183,0.71838,0.71829,0.71835,59.62,0.71841,0.71847,0.71841,0.71844,54.97,True
'2018-03-21T02:02:00',0.71834,0.71844,0.71834,0.71839,51.13,0.71844,0.71856,0.71844,0.71848,32.28,False
'2018-03-21T02:03:00',0.71836,0.71836,0.71827,0.71831,95.07,0.71846,0.71846,0.71837,0.71842,66.03,False
'2018-03-21T02:04:00',0.71831,0.71831,0.71815,0.7182,46.82,0.71842,0.71842,0.71825,0.7183,35.81,False
'2018-03-21T02:05:00',0.7182,0.71825,0.71803,0.71819,153.53,0.7183,0.71833,0.71814,0.71829,92.1,False
'2018-03-21T02:06:00',0.71818,0.71818,0.71808,0.7181,38.08,0.71828,0.71828,0.71817,0.71821,34.28,False
'2018-03-21T02:07:00',0.7181,0.71811,0.71803,0.71804,31.64,0.71821,0.71822,0.71813,0.71814,33.58,False
'2018-03-21T02:08:00',0.71804,0.71804,0.71796,0.71799,30.97,0.71814,0.71814,0.71806,0.7181,31.3,True
'2018-03-21T02:09:00',0.718,0.71805,0.718,0.71804,27.64,0.7181,0.71814,0.7181,0.7181,24.65,True
'2018-03-21T02:10:00',0.71804,0.7181,0.71804,0.7181,44.59,0.71811,0.71816,0.7181,0.71816,23.0,False
'2018-03-21T02:11:00',0.7181,0.71812,0.71809,0.7181,47.12,0.71816,0.71818,0.71815,0.71815,27.0,False
'2018-03-21T02:12:00',0.71808,0.71808,0.71794,0.71795,55.76,0.71812,0.71813,0.71801,0.71802,36.0,False
'2018-03-21T02:13:00',0.71795,0.71796,0.7179,0.7179,42.11,0.71802,0.71802,0.71795,0.71796,21.12,False
'2018-03-21T02:14:00',0.71787,0.71789,0.7178,0.7178,38.08,0.71793,0.71798,0.71787,0.7179,31.25,True
'2018-03-21T02:15:00',0.7178,0.71786,0.7176,0.71785,94.14,0.7179,0.71796,0.71769,0.71794,94.39,True
'2018-03-21T02:16:00',0.71787,0.71797,0.71787,0.71792,44.93,0.71796,0.71804,0.71796,0.71799,38.61,True
'2018-03-21T02:17:00',0.71791,0.71794,0.7179,0.71794,8.69,0.71798,0.71801,0.71798,0.71801,6.5,True
'2018-03-21T02:18:00',0.71794,0.71801,0.71794,0.71799,44.94,0.718,0.71812,0.71799,0.71808,29.25,True
'2018-03-21T02:19:00',0.718,0.71823,0.718,0.71822,82.44,0.7181,0.71832,0.7181,0.71832,53.29,True
'2018-03-21T02:20:00',0.71823,0.71839,0.71817,0.71826,106.62,0.71833,0.71848,0.71825,0.71836,92.74,True
'2018-03-21T02:21:00',0.71825,0.71843,0.71825,0.71843,63.32,0.71835,0.71852,0.71835,0.71852,130.66,True
'2018-03-21T02:22:00',0.71843,0.71849,0.71843,0.71849,25.3,0.71852,0.71857,0.71851,0.71857,38.16,False
'2018-03-21T02:23:00',0.71849,0.71853,0.71843,0.71847,25.32,0.71855,0.71861,0.7185,0.71856,40.95,True
'2018-03-21T02:24:00',0.7185,0.71876,0.7185,0.71867,57.16,0.71856,0.71884,0.71856,0.71875,72.12,False
'2018-03-21T02:25:00',0.71867,0.71867,0.71833,0.71833,77.96,0.71874,0.71875,0.71842,0.71842,97.98,True
'2018-03-21T02:26:00',0.71833,0.71839,0.71833,0.71837,24.2,0.71842,0.71848,0.71841,0.71848,47.0,True
'2018-03-21T02:27:00',0.71837,0.71851,0.71837,0.71843,33.87,0.71848,0.71861,0.71848,0.71854,68.46,False
'2018-03-21T02:28:00',0.71843,0.71846,0.71823,0.71823,27.79,0.71853,0.71855,0.71833,0.71834,37.95,False
'2018-03-21T02:29:00',0.71823,0.71823,0.71811,0.71812,23.78,0.71833,0.71833,0.71821,0.71821,13.74,False
'2018-03-21T02:30:00',0.71812,0.71812,0.71767,0.71767,104.86,0.71823,0.71824,0.71778,0.71778,82.51,False
'2018-03-21T02:31:00',0.71769,0.71769,0.71748,0.71749,73.45,0.7178,0.7178,0.71756,0.71757,55.8,True
'2018-03-21T02:32:00',0.7175,0.71765,0.7175,0.71765,29.12,0.71758,0.71777,0.71758,0.71774,30.07,True
'2018-03-21T02:33:00',0.71765,0.71783,0.71765,0.71778,27.01,0.71776,0.71788,0.71776,0.71787,38.68,True
'2018-03-21T02:34:00',0.71778,0.71783,0.71778,0.7178,26.58,0.71787,0.71792,0.71787,0.71791,29.07,True
'2018-03-21T02:35:00',0.71788,0.71791,0.7178,0.71786,38.4,0.71792,0.71799,0.71791,0.71797,39.49,False
'2018-03-21T02:36:00',0.71786,0.71795,0.71778,0.71781,64.0,0.71798,0.71806,0.71788,0.7179,58.1,False
'2018-03-21T02:37:00',0.71781,0.71783,0.71778,0.71779,49.44,0.71791,0.71793,0.71789,0.71791,36.25,False
'2018-03-21T02:38:00',0.7178,0.71781,0.71761,0.71762,46.66,0.71792,0.71792,0.71772,0.71773,71.9,True
'2018-03-21T02:39:00',0.71761,0.71765,0.71742,0.71765,58.09,0.71772,0.71775,0.71754,0.71775,74.52,False
'2018-03-21T02:40:00',0.71765,0.71771,0.71754,0.71762,92.76,0.71776,0.71782,0.71764,0.71771,68.95,False
'2018-03-21T02:41:00',0.71762,0.71763,0.71752,0.71752,40.97,0.71771,0.71772,0.71758,0.71759,22.62,False
'2018-03-21T02:42:00',0.71748,0.71748,0.71726,0.71732,97.1,0.71757,0.71757,0.71737,0.71741,80.56,True
'2018-03-21T02:43:00',0.71731,0.71741,0.7173,0.71741,18.84,0.71741,0.71749,0.71741,0.71749,20.06,False
'2018-03-21T02:44:00',0.71739,0.71743,0.71739,0.7174,30.81,0.71749,0.71751,0.71749,0.7175,25.95,True
'2018-03-21T02:45:00',0.7174,0.71764,0.7174,0.71753,61.63,0.71751,0.71769,0.71751,0.71765,51.95,False
'2018-03-21T02:46:00',0.71753,0.71753,0.71739,0.71744,52.09,0.71765,0.71765,0.71748,0.71756,43.11,False
'2018-03-21T02:47:00',0.71745,0.71745,0.71736,0.7174,60.76,0.71757,0.71757,0.71747,0.71751,56.58,True
'2018-03-21T02:48:00',0.71738,0.71752,0.71738,0.7175,47.39,0.71749,0.71762,0.71749,0.7176,41.95,False
'2018-03-21T02:49:00',0.7175,0.7175,0.71736,0.71736,35.78,0.7176,0.7176,0.71746,0.71748,39.44,True
'2018-03-21T02:50:00',0.71739,0.7174,0.71733,0.7174,26.46,0.71749,0.7175,0.71743,0.71749,32.83,True
'2018-03-21T02:51:00',0.7174,0.71741,0.7174,0.71741,7.74,0.71749,0.7175,0.71749,0.7175,7.95,False
'2018-03-21T02:52:00',0.7174,0.7174,0.71738,0.71739,52.34,0.7175,0.71751,0.71747,0.71751,58.56,True
'2018-03-21T02:53:00',0.7174,0.71743,0.71738,0.71741,38.17,0.71751,0.71752,0.71747,0.7175,51.9,True
'2018-03-21T02:54:00',0.71741,0.71741,0.71741,0.71741,8.36,0.7175,0.71752,0.7175,0.71751,17.66,True
'2018-03-21T02:55:00',0.71741,0.71752,0.71741,0.7175,62.64,0.71751,0.71762,0.71751,0.71761,72.89,True
'2018-03-21T02:56:00',0.7175,0.71757,0.7175,0.71754,49.9,0.71761,0.71767,0.71761,0.71763,51.56,False
'2018-03-21T02:57:00',0.71756,0.71756,0.71749,0.7175,45.68,0.71764,0.71764,0.71757,0.71757,43.6,False
'2018-03-21T02:58:00',0.71748,0.71748,0.7174,0.71747,57.36,0.71757,0.71757,0.71747,0.71757,65.27,True
'2018-03-21T02:59:00',0.71751,0.71753,0.71737,0.71752,78.75,0.7176,0.71762,0.71747,0.71762,91.48,False
'2018-03-21T03:00:00',0.71751,0.71751,0.71739,0.71742,75.24,0.7176,0.7176,0.71749,0.7175,53.97,True
'2018-03-21T03:01:00',0.71742,0.71752,0.71742,0.71752,31.86,0.7175,0.71759,0.7175,0.71759,14.82,False
'2018-03-21T03:02:00',0.7175,0.71752,0.71745,0.71751,47.97,0.7176,0.71761,0.71752,0.71761,42.12,True
'2018-03-21T03:03:00',0.71751,0.71757,0.7175,0.71757,72.08,0.71761,0.71767,0.71759,0.71767,68.9,True
'2018-03-21T03:04:00',0.71758,0.71766,0.71756,0.71765,53.84,0.71767,0.71773,0.71765,0.71773,38.83,False
'2018-03-21T03:05:00',0.71765,0.71768,0.7175,0.7175,63.08,0.71773,0.71778,0.71757,0.71757,55.39,False
'2018-03-21T03:06:00',0.7175,0.71751,0.71745,0.71745,114.8,0.71758,0.71759,0.71755,0.71756,70.45,True
'2018-03-21T03:07:00',0.71745,0.71751,0.71745,0.71751,107.39,0.71756,0.71761,0.71755,0.71761,117.22,True
'2018-03-21T03:08:00',0.71751,0.7177,0.71751,0.7177,98.9,0.71761,0.71782,0.71761,0.71782,112.44,True
'2018-03-21T03:09:00',0.7177,0.71784,0.7177,0.71783,83.5,0.71782,0.71794,0.7178,0.71792,85.44,True
'2018-03-21T03:10:00',0.71783,0.71791,0.71781,0.71785,75.82,0.71792,0.71802,0.71791,0.71794,90.3,True
'2018-03-21T03:11:00',0.71784,0.71789,0.71784,0.71785,30.78,0.71795,0.71798,0.71793,0.71795,48.97,False
'2018-03-21T03:12:00',0.71785,0.71785,0.7177,0.7177,75.66,0.71795,0.71795,0.71781,0.71782,124.73,False
'2018-03-21T03:13:00',0.71771,0.71774,0.7175,0.71752,81.87,0.71783,0.71783,0.71762,0.71763,114.54,True
'2018-03-21T03:14:00',0.71752,0.71765,0.7175,0.71764,64.7,0.71764,0.71775,0.7176,0.71775,93.3,True
'2018-03-21T03:15:00',0.71764,0.71772,0.71763,0.71765,67.56,0.71775,0.71778,0.71773,0.71777,54.75,False
'2018-03-21T03:16:00',0.71765,0.71775,0.71762,0.71762,95.64,0.71777,0.71787,0.71773,0.71773,89.49,False
'2018-03-21T03:17:00',0.71762,0.71766,0.71753,0.71757,83.23,0.71773,0.71776,0.71765,0.71768,68.57,True
'2018-03-21T03:18:00',0.7176,0.71762,0.71753,0.7176,59.46,0.71769,0.71772,0.71763,0.71768,59.8,False
'2018-03-21T03:19:00',0.71759,0.71759,0.71755,0.71758,22.62,0.71767,0.71767,0.71762,0.71766,33.25,False
'2018-03-21T03:20:00',0.71758,0.71764,0.71754,0.71754,33.47,0.71766,0.71772,0.7176,0.71762,48.29,False
'2018-03-21T03:21:00',0.71754,0.71754,0.71743,0.71744,58.43,0.71762,0.71762,0.71754,0.71754,84.11,True
'2018-03-21T03:22:00',0.71744,0.71752,0.71744,0.71751,57.24,0.71754,0.71759,0.71754,0.71758,102.62,False
'2018-03-21T03:23:00',0.71751,0.71751,0.71747,0.71747,72.34,0.71758,0.71761,0.71755,0.71758,138.39,False
'2018-03-21T03:24:00',0.71747,0.71747,0.71736,0.7174,95.65,0.71757,0.71758,0.71746,0.71748,158.29,False
'2018-03-21T03:25:00',0.71741,0.71743,0.71724,0.71725,39.85,0.7175,0.71752,0.71733,0.71735,58.61,True
'2018-03-21T03:26:00',0.71725,0.7175,0.71724,0.71748,75.66,0.71736,0.71759,0.71733,0.71757,88.0,True
'2018-03-21T03:27:00',0.71748,0.71758,0.71746,0.71758,41.48,0.71759,0.71767,0.71756,0.71766,48.23,False
'2018-03-21T03:28:00',0.71761,0.71764,0.71756,0.71756,45.7,0.71767,0.71774,0.71765,0.71766,76.47,False
'2018-03-21T03:29:00',0.71754,0.71754,0.71741,0.71744,45.09,0.71762,0.71763,0.71753,0.71756,68.2,False
'2018-03-21T03:30:00',0.71744,0.71749,0.71742,0.71743,47.53,0.71756,0.71759,0.71753,0.71755,44.03,True
'2018-03-21T03:31:00',0.71745,0.7175,0.71742,0.71745,88.89,0.71755,0.71761,0.71753,0.71756,104.47,True
'2018-03-21T03:32:00',0.71745,0.71755,0.71744,0.71751,37.69,0.71756,0.71761,0.71755,0.71759,87.02,False
'2018-03-21T03:33:00',0.71751,0.71753,0.71747,0.71747,43.0,0.71759,0.71761,0.71755,0.71756,78.39,False
'2018-03-21T03:34:00',0.71745,0.71745,0.71745,0.71745,16.25,0.71756,0.71756,0.71755,0.71756,29.88,False
'2018-03-21T03:35:00',0.71745,0.71746,0.71744,0.71744,34.29,0.71756,0.71756,0.71752,0.71756,73.15,True
'2018-03-21T03:36:00',0.71744,0.71755,0.71744,0.71755,41.17,0.71756,0.71766,0.71754,0.71766,69.43,True
'2018-03-21T03:37:00',0.71754,0.71759,0.71749,0.71755,93.53,0.71766,0.7177,0.71758,0.71767,95.59,True
'2018-03-21T03:38:00',0.71756,0.71771,0.71756,0.71767,43.16,0.71766,0.71783,0.71766,0.71776,78.12,False
'2018-03-21T03:39:00',0.71767,0.71769,0.71761,0.71767,30.2,0.71776,0.71777,0.71768,0.71776,71.06,False
'2018-03-21T03:40:00',0.71767,0.71771,0.71759,0.71762,42.7,0.71776,0.71779,0.71764,0.71771,67.0,False
'2018-03-21T03:41:00',0.71762,0.71762,0.7173,0.7173,46.75,0.71771,0.71771,0.71742,0.71742,91.52,True
'2018-03-21T03:42:00',0.71733,0.71744,0.71733,0.71739,22.85,0.71743,0.71752,0.71743,0.71749,45.49,False
'2018-03-21T03:43:00',0.71736,0.7174,0.71728,0.71733,26.12,0.71746,0.71749,0.71739,0.71743,35.55,False
'2018-03-21T03:44:00',0.71734,0.71737,0.71732,0.71732,42.12,0.71745,0.71748,0.71743,0.71743,51.64,True
'2018-03-21T03:45:00',0.71727,0.71732,0.71721,0.71732,52.6,0.71737,0.71744,0.71733,0.71744,61.91,True
'2018-03-21T03:46:00',0.71734,0.7174,0.71733,0.71733,30.81,0.71745,0.71749,0.71745,0.71746,36.31,False
'2018-03-21T03:47:00',0.71735,0.71735,0.71722,0.71722,29.16,0.71746,0.71746,0.71731,0.71731,18.5,True
'2018-03-21T03:48:00',0.71723,0.71737,0.71722,0.71732,69.64,0.71731,0.71746,0.71731,0.71743,52.7,False
'2018-03-21T03:49:00',0.71732,0.71734,0.71731,0.71731,43.17,0.71744,0.71747,0.71743,0.71743,31.9,True
'2018-03-21T03:50:00',0.71732,0.71746,0.71732,0.71746,25.62,0.71742,0.71755,0.71742,0.71755,62.98,False
'2018-03-21T03:51:00',0.71746,0.71746,0.71735,0.7174,20.67,0.71754,0.71755,0.71746,0.71751,30.99,False
'2018-03-21T03:52:00',0.71738,0.71739,0.71727,0.71727,36.48,0.71748,0.71748,0.71735,0.71735,44.8,True
'2018-03-21T03:53:00',0.7173,0.71732,0.71725,0.71727,21.76,0.71737,0.71741,0.71736,0.71736,33.61,True
'2018-03-21T03:54:00',0.71726,0.71732,0.71725,0.71732,18.0,0.71736,0.71741,0.71735,0.71741,30.37,False
'2018-03-21T03:55:00',0.71733,0.71733,0.71725,0.71725,10.37,0.71741,0.71741,0.71735,0.71735,23.59,False
'2018-03-21T03:56:00',0.71725,0.71727,0.71715,0.71716,22.94,0.71736,0.71736,0.71724,0.71725,49.0,True
'2018-03-21T03:57:00',0.71716,0.71718,0.71715,0.71717,8.0,0.71725,0.71726,0.71725,0.71725,14.77,True
'2018-03-21T03:58:00',0.71717,0.71722,0.71717,0.71722,12.12,0.71725,0.71729,0.71725,0.71729,21.87,False
'2018-03-21T03:59:00',0.71723,0.71723,0.71716,0.71718,11.0,0.7173,0.71731,0.71724,0.71725,20.55,True
'2018-03-21T04:00:00',0.71718,0.71719,0.71716,0.71718,17.12,0.71725,0.71726,0.71725,0.71726,24.45,True
'2018-03-21T04:01:00',0.71718,0.71722,0.71717,0.71722,40.61,0.71725,0.7173,0.71724,0.7173,33.0,False
'2018-03-21T04:02:00',0.71722,0.71724,0.71716,0.71716,16.74,0.7173,0.7173,0.71725,0.71725,18.72,True
'2018-03-21T04:03:00',0.71719,0.71719,0.71714,0.71717,20.7,0.71726,0.71726,0.71724,0.71725,33.91,True
'2018-03-21T04:04:00',0.71716,0.71722,0.71716,0.71721,13.79,0.71726,0.71731,0.71726,0.7173,12.87,False
'2018-03-21T04:05:00',0.71721,0.71721,0.71713,0.71713,13.47,0.7173,0.7173,0.71723,0.71723,23.96,True
'2018-03-21T04:06:00',0.71713,0.71722,0.71712,0.71719,22.28,0.71724,0.71729,0.71723,0.71727,25.71,True
'2018-03-21T04:07:00',0.71718,0.71722,0.71713,0.71722,45.77,0.71727,0.71732,0.71723,0.71732,42.78,True
'2018-03-21T04:08:00',0.71722,0.71737,0.71722,0.71737,20.49,0.71732,0.71745,0.71732,0.71745,34.4,False
'2018-03-21T04:09:00',0.71737,0.71738,0.71736,0.71736,16.36,0.71744,0.71747,0.71742,0.71747,15.4,True
'2018-03-21T04:10:00',0.71736,0.71742,0.71735,0.71742,8.0,0.71747,0.71751,0.71746,0.71751,19.61,True
'2018-03-21T04:11:00',0.71742,0.71747,0.71737,0.71746,57.07,0.7175,0.71757,0.71747,0.71755,81.24,True
'2018-03-21T04:12:00',0.71746,0.71748,0.71745,0.71747,19.94,0.71756,0.71757,0.71755,0.71756,40.08,True
'2018-03-21T04:13:00',0.71746,0.71753,0.71742,0.71753,19.36,0.71755,0.71762,0.71748,0.71762,34.73,True
'2018-03-21T04:14:00',0.71753,0.71759,0.71753,0.71757,27.35,0.71762,0.71767,0.71762,0.71765,42.02,True
'2018-03-21T04:15:00',0.71757,0.71758,0.71757,0.71758,4.0,0.71766,0.71766,0.71766,0.71766,5.55,True
'2018-03-21T04:16:00',0.71758,0.71766,0.71758,0.71766,23.74,0.71766,0.71776,0.71762,0.71776,37.38,True
'2018-03-21T04:17:00',0.71766,0.71771,0.71766,0.71769,16.87,0.71776,0.71778,0.71775,0.71777,30.38,False
'2018-03-21T04:18:00',0.71768,0.7177,0.71768,0.71768,12.6,0.71777,0.71778,0.71776,0.71778,23.05,True
'2018-03-21T04:19:00',0.71775,0.71779,0.71775,0.71778,14.99,0.71779,0.71787,0.71779,0.71787,28.13,True
'2018-03-21T04:20:00',0.71778,0.71781,0.71778,0.7178,24.5,0.71787,0.71788,0.71785,0.71788,49.57,False
'2018-03-21T04:21:00',0.71778,0.71778,0.71776,0.71777,24.0,0.71788,0.71788,0.71784,0.71785,28.85,True
'2018-03-21T04:22:00',0.71777,0.71778,0.7177,0.71777,22.87,0.71786,0.71786,0.71777,0.71786,30.11,False
'2018-03-21T04:23:00',0.71777,0.71777,0.71777,0.71777,9.0,0.71786,0.71786,0.71785,0.71785,10.68,True
'2018-03-21T04:24:00',0.71777,0.7178,0.7177,0.71778,49.75,0.71785,0.71786,0.71778,0.71786,62.37,False
'2018-03-21T04:25:00',0.71778,0.71778,0.71766,0.71766,12.12,0.71786,0.71786,0.71775,0.71775,25.47,True
'2018-03-21T04:26:00',0.71766,0.71768,0.71766,0.71768,14.75,0.71776,0.71777,0.71776,0.71777,24.96,False
'2018-03-21T04:27:00',0.71768,0.71768,0.71767,0.71767,22.0,0.71777,0.71778,0.71771,0.71778,46.53,False
'2018-03-21T04:28:00',0.71767,0.71767,0.71757,0.71761,14.6,0.71777,0.71777,0.71766,0.71769,35.11,True
'2018-03-21T04:29:00',0.7176,0.71778,0.71758,0.71777,36.02,0.71769,0.71787,0.71767,0.71787,46.45,True
'2018-03-21T04:30:00',0.71777,0.71785,0.71777,0.71785,23.3,0.71788,0.71793,0.71787,0.71793,27.56,True
'2018-03-21T04:31:00',0.71785,0.71787,0.71779,0.71785,26.0,0.71794,0.71795,0.71788,0.71794,43.22,False
'2018-03-21T04:32:00',0.71781,0.71783,0.71779,0.71781,11.3,0.71789,0.7179,0.71789,0.71789,17.99,True
'2018-03-21T04:33:00',0.71779,0.71783,0.71778,0.71783,17.37,0.71788,0.71792,0.71788,0.71792,18.65,True
'2018-03-21T04:34:00',0.71781,0.71786,0.71781,0.71784,15.7,0.71791,0.71795,0.7179,0.71792,22.61,True
'2018-03-21T04:35:00',0.71782,0.71785,0.71782,0.71784,10.47,0.71792,0.71793,0.71789,0.71793,12.32,False
'2018-03-21T04:36:00',0.71784,0.71787,0.7178,0.71781,29.5,0.71793,0.71795,0.71789,0.71791,49.44,True
'2018-03-21T04:37:00',0.71782,0.7179,0.7178,0.71789,72.34,0.71791,0.71798,0.71788,0.71798,85.23,True
'2018-03-21T04:38:00',0.7179,0.71799,0.7179,0.71799,34.37,0.71798,0.71808,0.71798,0.71806,38.04,False
'2018-03-21T04:39:00',0.71799,0.71799,0.71798,0.71798,9.6,0.71805,0.71808,0.71805,0.71806,9.71,False
'2018-03-21T04:40:00',0.71797,0.71799,0.71786,0.7179,28.32,0.71806,0.71806,0.71794,0.71798,35.06,False
'2018-03-21T04:41:00',0.7179,0.7179,0.71788,0.71788,19.5,0.71798,0.71799,0.71796,0.71797,34.49,False
'2018-03-21T04:42:00',0.71788,0.71789,0.71786,0.71787,39.5,0.71798,0.71798,0.71793,0.71795,37.33,True
'2018-03-21T04:43:00',0.71786,0.71789,0.71786,0.71787,64.74,0.71795,0.71797,0.71795,0.71797,72.6,False
'2018-03-21T04:44:00',0.71789,0.71789,0.71784,0.71785,43.0,0.71797,0.71797,0.71793,0.71795,52.15,False
'2018-03-21T04:45:00',0.71786,0.71787,0.71776,0.71777,43.7,0.71795,0.71795,0.71785,0.71785,55.93,True
'2018-03-21T04:46:00',0.7178,0.71785,0.71777,0.71785,29.25,0.71785,0.71793,0.71785,0.71793,37.75,True
'2018-03-21T04:47:00',0.71786,0.71795,0.71786,0.71795,14.74,0.71793,0.71806,0.71793,0.71806,21.87,True
'2018-03-21T04:48:00',0.71795,0.71799,0.71795,0.71797,19.0,0.71804,0.71807,0.71804,0.71804,22.71,True
'2018-03-21T04:49:00',0.71798,0.71805,0.71797,0.71805,34.35,0.71805,0.71815,0.71805,0.71815,54.23,True
'2018-03-21T04:50:00',0.71806,0.71809,0.71806,0.71806,10.2,0.71815,0.71817,0.71815,0.71816,17.1,False
'2018-03-21T04:51:00',0.71807,0.71807,0.71805,0.71806,10.1,0.71816,0.71817,0.71816,0.71816,25.58,False
'2018-03-21T04:52:00',0.71806,0.71806,0.71806,0.71806,2.0,0.71816,0.71816,0.71816,0.71816,4.72,False
'2018-03-21T04:53:00',0.71806,0.71806,0.71796,0.718,28.6,0.71815,0.71815,0.71806,0.71809,49.78,False
'2018-03-21T04:54:00',0.718,0.718,0.71796,0.71799,8.07,0.71808,0.71808,0.71806,0.71808,9.99,True
'2018-03-21T04:55:00',0.71798,0.71806,0.71796,0.71803,29.43,0.71808,0.71814,0.71807,0.71813,41.73,False
'2018-03-21T04:56:00',0.71803,0.71804,0.71797,0.71799,21.65,0.71813,0.71814,0.71806,0.71808,39.97,False
'2018-03-21T04:57:00',0.71801,0.71801,0.71799,0.71799,8.0,0.71808,0.71808,0.71805,0.71805,11.79,False
'2018-03-21T04:58:00',0.71799,0.71799,0.71796,0.71796,8.12,0.71804,0.71805,0.71804,0.71804,9.9,True
'2018-03-21T04:59:00',0.71796,0.71799,0.71796,0.71797,17.12,0.71804,0.71806,0.71803,0.71804,23.85,True
'2018-03-21T05:00:00',0.71799,0.71805,0.71798,0.71805,18.98,0.71804,0.71812,0.71803,0.71812,28.2,True
'2018-03-21T05:01:00',0.71806,0.71825,0.71806,0.71819,49.7,0.71814,0.71834,0.71814,0.71829,61.78,True
'2018-03-21T05:02:00',0.71821,0.71827,0.7182,0.71824,23.62,0.71829,0.71835,0.71829,0.7183,46.49,True
'2018-03-21T05:03:00',0.71824,0.7183,0.71824,0.7183,5.62,0.71829,0.71838,0.71829,0.71838,10.17,True
'2018-03-21T05:04:00',0.71829,0.7184,0.71829,0.7184,11.6,0.71838,0.71848,0.71838,0.71847,25.48,False
'2018-03-21T05:05:00',0.71839,0.7184,0.71819,0.7182,28.11,0.71844,0.71847,0.71825,0.71827,39.26,True
'2018-03-21T05:06:00',0.71823,0.71828,0.7182,0.71826,27.02,0.71829,0.71838,0.71829,0.71837,46.73,True
'2018-03-21T05:07:00',0.71826,0.71829,0.71826,0.71829,37.04,0.71837,0.71839,0.71837,0.71839,23.42,False
'2018-03-21T05:08:00',0.71829,0.7183,0.71829,0.71829,39.83,0.71839,0.71839,0.71837,0.71837,66.89,False
'2018-03-21T05:09:00',0.71829,0.71831,0.71819,0.71819,50.3,0.71838,0.7184,0.71828,0.71828,51.38,True
'2018-03-21T05:10:00',0.71818,0.7183,0.71817,0.7183,15.37,0.71827,0.71837,0.71826,0.71837,22.63,False
'2018-03-21T05:11:00',0.7183,0.7183,0.71816,0.71816,18.22,0.71836,0.71836,0.71825,0.71827,26.94,False
'2018-03-21T05:12:00',0.71816,0.71816,0.71803,0.71804,33.26,0.71827,0.71827,0.71812,0.71815,41.43,False
'2018-03-21T05:13:00',0.71804,0.71804,0.71794,0.71795,92.36,0.71815,0.71815,0.71801,0.71804,56.03,False
'2018-03-21T05:14:00',0.71796,0.71802,0.71794,0.71795,88.57,0.71804,0.7181,0.71802,0.71802,50.15,True
'2018-03-21T05:15:00',0.71798,0.71806,0.71798,0.71806,67.43,0.71805,0.71815,0.71805,0.71815,31.64,True
'2018-03-21T05:16:00',0.71807,0.71814,0.71807,0.71811,27.17,0.71815,0.71825,0.71815,0.71822,22.01,False
'2018-03-21T05:17:00',0.71812,0.71815,0.71804,0.71807,27.72,0.71822,0.71825,0.71816,0.71817,25.2,False
'2018-03-21T05:18:00',0.71805,0.71807,0.71804,0.71804,28.56,0.71817,0.71818,0.71815,0.71815,23.33,False
'2018-03-21T05:19:00',0.71804,0.71811,0.71803,0.71804,29.75,0.71814,0.71819,0.71812,0.71814,34.4,False
'2018-03-21T05:20:00',0.71804,0.71804,0.718,0.71803,32.66,0.71813,0.71815,0.71809,0.71815,26.97,True
'2018-03-21T05:21:00',0.71804,0.71804,0.71804,0.71804,6.3,0.71814,0.71816,0.71814,0.71816,6.09,False
'2018-03-21T05:22:00',0.71804,0.71805,0.71802,0.71804,22.71,0.71816,0.71816,0.71812,0.71816,22.37,False
'2018-03-21T05:23:00',0.71804,0.71804,0.71793,0.71793,39.95,0.71816,0.71816,0.71805,0.71806,43.34,False
'2018-03-21T05:24:00',0.71793,0.71803,0.71793,0.71794,78.67,0.71806,0.71814,0.718,0.718,61.1,True
'2018-03-21T05:25:00',0.71794,0.71798,0.71793,0.71795,13.29,0.71801,0.71803,0.71801,0.71801,13.5,False
'2018-03-21T05:26:00',0.71794,0.71794,0.71782,0.71783,28.84,0.71801,0.71801,0.71788,0.71788,15.0,False
'2018-03-21T05:27:00',0.71782,0.71782,0.71772,0.71773,44.33,0.71788,0.71788,0.71778,0.71778,22.5,False
'2018-03-21T05:28:00',0.71773,0.71773,0.71762,0.71762,31.36,0.71779,0.71779,0.71768,0.71768,16.5,True
'2018-03-21T05:29:00',0.71762,0.71771,0.71762,0.7177,30.11,0.71771,0.71776,0.71771,0.71776,18.5,False
'2018-03-21T05:30:00',0.71768,0.71768,0.71763,0.71764,18.09,0.71775,0.71775,0.7177,0.7177,11.0,False
'2018-03-21T05:31:00',0.71764,0.71764,0.71761,0.71761,13.64,0.71773,0.71773,0.71768,0.71769,8.0,False
'2018-03-21T05:32:00',0.71761,0.71761,0.71743,0.71743,39.59,0.71766,0.71766,0.71751,0.71751,22.0,True
'2018-03-21T05:33:00',0.71743,0.71762,0.71743,0.71744,65.65,0.7175,0.71771,0.7175,0.71752,40.75,True
'2018-03-21T05:34:00',0.71745,0.71763,0.71745,0.71762,40.9,0.71753,0.71774,0.71753,0.71774,29.19,True
'2018-03-21T05:35:00',0.71763,0.71767,0.71762,0.71766,29.19,0.71773,0.71777,0.71773,0.71776,24.79,False
'2018-03-21T05:36:00',0.71766,0.71766,0.71762,0.71763,23.09,0.71776,0.71776,0.71772,0.71775,23.24,True
'2018-03-21T05:37:00',0.71763,0.71769,0.71763,0.71764,17.88,0.71775,0.7178,0.71775,0.71775,20.73,True
'2018-03-21T05:38:00',0.71764,0.71768,0.71764,0.71766,23.47,0.71775,0.71779,0.71775,0.71777,26.54,False
'2018-03-21T05:39:00',0.71765,0.71765,0.71765,0.71765,10.53,0.71777,0.71777,0.71777,0.71777,12.43,False
'2018-03-21T05:40:00',0.71765,0.71767,0.71763,0.71765,30.68,0.71777,0.71778,0.71772,0.71774,39.48,False
'2018-03-21T05:41:00',0.71766,0.71768,0.71764,0.71764,22.82,0.71774,0.71776,0.71772,0.71773,12.12,False
'2018-03-21T05:42:00',0.71766,0.71767,0.71764,0.71764,16.41,0.71773,0.71774,0.71771,0.71773,11.12,True
'2018-03-21T05:43:00',0.71764,0.71768,0.71763,0.71766,39.77,0.71773,0.71776,0.71771,0.71774,19.0,True
'2018-03-21T05:44:00',0.71766,0.71782,0.71766,0.7178,62.46,0.71775,0.7179,0.71774,0.71788,35.24,True
'2018-03-21T05:45:00',0.71779,0.71787,0.71775,0.71785,64.57,0.71786,0.71796,0.71782,0.71795,95.42,False
'2018-03-21T05:46:00',0.71786,0.71789,0.71783,0.71783,17.31,0.71797,0.71798,0.71794,0.71795,21.11,False
'2018-03-21T05:47:00',0.71783,0.71784,0.71782,0.71783,16.33,0.71795,0.71795,0.71793,0.71794,21.52,False
'2018-03-21T05:48:00',0.71783,0.71783,0.71763,0.71766,18.3,0.71792,0.71792,0.71773,0.71775,30.07,True
'2018-03-21T05:49:00',0.71766,0.71773,0.71766,0.71772,10.34,0.71775,0.71783,0.71774,0.71783,11.42,False
'2018-03-21T05:50:00',0.71772,0.71772,0.71764,0.71764,17.0,0.71782,0.71782,0.71774,0.71774,19.75,True
'2018-03-21T05:51:00',0.71765,0.71767,0.71764,0.71767,30.68,0.71775,0.71777,0.71775,0.71777,22.46,False
'2018-03-21T05:52:00',0.71766,0.71766,0.71764,0.71764,7.14,0.71777,0.71777,0.71775,0.71775,6.79,True
'2018-03-21T05:53:00',0.71763,0.71773,0.71763,0.71765,28.77,0.71775,0.71784,0.71775,0.71776,26.76,False
'2018-03-21T05:54:00',0.71766,0.71766,0.71764,0.71764,28.31,0.71777,0.71777,0.71774,0.71775,36.54,True
'2018-03-21T05:55:00',0.71764,0.71767,0.71763,0.71767,14.0,0.71775,0.71776,0.71772,0.71776,21.43,True
'2018-03-21T05:56:00',0.71767,0.71776,0.71765,0.71776,28.39,0.71776,0.71784,0.71775,0.71784,35.7,True
'2018-03-21T05:57:00',0.71776,0.71777,0.71776,0.71777,5.55,0.71784,0.71786,0.71784,0.71786,10.93,True
'2018-03-21T05:58:00',0.71774,0.71778,0.71774,0.71778,13.94,0.71786,0.71786,0.71785,0.71786,13.12,False
'2018-03-21T05:59:00',0.71778,0.71778,0.71777,0.71777,12.0,0.71786,0.71786,0.71785,0.71785,24.72,True
'2018-03-21T06:00:00',0.71777,0.71778,0.71777,0.71778,8.4,0.71785,0.71787,0.71785,0.71787,15.24,True
'2018-03-21T06:01:00',0.71778,0.71779,0.71778,0.71779,9.6,0.71785,0.71788,0.71785,0.71788,11.6,True
'2018-03-21T06:02:00',0.71779,0.71786,0.71779,0.71785,19.97,0.71788,0.71794,0.71787,0.71794,21.86,True
'2018-03-21T06:03:00',0.71786,0.71786,0.71782,0.71786,14.65,0.71794,0.71795,0.71788,0.71794,22.91,False
'2018-03-21T06:04:00',0.71786,0.71786,0.71783,0.71783,15.6,0.71794,0.71794,0.71792,0.71792,17.01,True
'2018-03-21T06:05:00',0.71784,0.71784,0.71784,0.71784,10.19,0.7179,0.71794,0.7179,0.71794,13.35,False
'2018-03-21T06:06:00',0.71784,0.71784,0.71778,0.71778,11.45,0.71793,0.71794,0.71787,0.71787,22.84,False
'2018-03-21T06:07:00',0.71779,0.71779,0.71769,0.71769,24.7,0.71786,0.71787,0.71777,0.71777,35.93,False
'2018-03-21T06:08:00',0.71769,0.71771,0.71768,0.71768,28.4,0.71777,0.71779,0.71776,0.71777,31.06,False
'2018-03-21T06:09:00',0.71768,0.71769,0.71767,0.71768,15.15,0.71777,0.71777,0.71775,0.71777,25.73,True
'2018-03-21T06:10:00',0.71769,0.71782,0.71768,0.71782,15.6,0.71778,0.71786,0.71777,0.71786,31.23,True
'2018-03-21T06:11:00',0.71786,0.7179,0.71786,0.7179,18.1,0.71791,0.71797,0.71791,0.71797,32.25,False
'2018-03-21T06:12:00',0.71786,0.71787,0.71778,0.71778,20.99,0.71796,0.71796,0.71787,0.71787,24.54,True
'2018-03-21T06:13:00',0.71778,0.71778,0.71775,0.71778,19.24,0.71787,0.71788,0.71786,0.71788,24.37,False
'2018-03-21T06:14:00',0.71778,0.71778,0.71775,0.71775,18.38,0.71788,0.71788,0.71785,0.71785,31.48,False
'2018-03-21T06:15:00',0.71773,0.71775,0.71772,0.71773,22.85,0.71783,0.71784,0.71781,0.71783,30.13,True
'2018-03-21T06:16:00',0.71777,0.71778,0.71774,0.71774,20.16,0.71787,0.71787,0.71784,0.71785,37.23,False
'2018-03-21T06:17:00',0.71773,0.71775,0.7177,0.71774,29.95,0.71785,0.71785,0.71779,0.71784,38.91,True
'2018-03-21T06:18:00',0.71775,0.71783,0.71775,0.71781,29.2,0.71784,0.71794,0.71784,0.71788,30.76,False
'2018-03-21T06:19:00',0.71779,0.71782,0.71771,0.71772,70.93,0.71788,0.71789,0.71779,0.71779,47.12,False
'2018-03-21T06:20:00',0.71772,0.71772,0.71761,0.71765,76.18,0.7178,0.7178,0.7177,0.71773,51.92,True
'2018-03-21T06:21:00',0.71765,0.71769,0.71764,0.71765,111.64,0.71773,0.7178,0.71772,0.71774,66.05,True
'2018-03-21T06:22:00',0.71765,0.71793,0.71763,0.71782,88.14,0.71774,0.71802,0.71773,0.71792,68.63,True
'2018-03-21T06:23:00',0.71782,0.71784,0.71773,0.71783,118.27,0.71792,0.71793,0.71784,0.71793,72.55,False
'2018-03-21T06:24:00',0.71783,0.71784,0.7178,0.71782,130.21,0.71793,0.71794,0.71791,0.71793,94.31,True
'2018-03-21T06:25:00',0.71782,0.71784,0.71778,0.71783,190.0,0.71793,0.71794,0.71789,0.71794,94.48,False
'2018-03-21T06:26:00',0.71783,0.71784,0.71779,0.71779,101.4,0.71794,0.71795,0.71789,0.7179,77.96,False
'2018-03-21T06:27:00',0.71779,0.71779,0.71777,0.71778,119.69,0.7179,0.7179,0.71787,0.7179,91.88,False
'2018-03-21T06:28:00',0.71778,0.71778,0.71775,0.71776,72.3,0.7179,0.7179,0.71786,0.71788,45.28,True
'2018-03-21T06:29:00',0.71777,0.71777,0.71775,0.71777,11.75,0.71787,0.71788,0.71784,0.71788,9.36,False
'2018-03-21T06:30:00',0.71776,0.71776,0.71761,0.71761,63.2,0.71784,0.71784,0.71768,0.71768,35.6,True
'2018-03-21T06:31:00',0.71763,0.71767,0.71761,0.71763,84.34,0.71769,0.71776,0.71768,0.71773,59.29,False
'2018-03-21T06:32:00',0.71762,0.71762,0.71744,0.71748,79.66,0.71773,0.71773,0.71753,0.71757,57.72,False
'2018-03-21T06:33:00',0.71751,0.71751,0.71744,0.71746,39.22,0.71759,0.71761,0.71755,0.71758,41.15,True
'2018-03-21T06:34:00',0.71746,0.71748,0.71746,0.71747,124.02,0.71758,0.71759,0.71757,0.71759,112.23,True
'2018-03-21T06:35:00',0.71747,0.71759,0.71747,0.71759,64.4,0.71759,0.71767,0.71756,0.71767,59.02,False
'2018-03-21T06:36:00',0.71759,0.71759,0.71756,0.71756,30.22,0.71767,0.71768,0.71763,0.71765,34.82,False
'2018-03-21T06:37:00',0.71756,0.71761,0.71754,0.71754,29.74,0.71763,0.71768,0.71762,0.71764,42.1,False
'2018-03-21T06:38:00',0.71755,0.71759,0.71753,0.71754,68.45,0.71763,0.71768,0.7176,0.71764,86.5,True
'2018-03-21T06:39:00',0.71754,0.71763,0.71753,0.71759,103.13,0.71762,0.71774,0.71761,0.7177,109.34,False
'2018-03-21T06:40:00',0.71759,0.71759,0.71753,0.71756,85.65,0.7177,0.7177,0.71764,0.71768,133.1,False
'2018-03-21T06:41:00',0.71756,0.71757,0.71754,0.71756,53.62,0.71768,0.71768,0.71765,0.71766,51.92,False
'2018-03-21T06:42:00',0.71755,0.71756,0.71752,0.71752,20.97,0.71767,0.71767,0.71763,0.71764,17.29,True
'2018-03-21T06:43:00',0.71751,0.71758,0.71751,0.71758,83.36,0.71763,0.71769,0.71763,0.71769,41.52,True
'2018-03-21T06:44:00',0.71757,0.71765,0.71757,0.71763,89.53,0.71769,0.71774,0.71768,0.71773,50.74,False
'2018-03-21T06:45:00',0.71763,0.71766,0.71761,0.71762,48.71,0.71774,0.71777,0.71772,0.71775,29.82,False
'2018-03-21T06:46:00',0.71762,0.71764,0.71756,0.71756,68.55,0.71774,0.71775,0.71767,0.71767,50.28,False
'2018-03-21T06:47:00',0.71757,0.71761,0.71752,0.71752,84.96,0.71767,0.71769,0.71762,0.71764,77.41,True
'2018-03-21T06:48:00',0.71753,0.71754,0.71752,0.71754,14.56,0.71764,0.71765,0.71763,0.71765,10.9,True
'2018-03-21T06:49:00',0.71753,0.71754,0.71753,0.71754,4.34,0.71765,0.71766,0.71765,0.71766,5.02,True
'2018-03-21T06:50:00',0.71754,0.71758,0.71747,0.71757,87.8,0.71766,0.71769,0.71755,0.71769,118.74,False
'2018-03-21T06:51:00',0.71757,0.71759,0.71755,0.71756,100.14,0.71768,0.71769,0.71766,0.71768,99.74,True
'2018-03-21T06:52:00',0.71756,0.71767,0.71756,0.71766,72.68,0.71767,0.71777,0.71767,0.71777,66.4,False
'2018-03-21T06:53:00',0.71766,0.71771,0.71763,0.71766,58.01,0.71776,0.71779,0.71774,0.71776,84.5,False
'2018-03-21T06:54:00',0.71766,0.71766,0.71747,0.71755,78.17,0.71775,0.71776,0.71758,0.71765,104.72,True
'2018-03-21T06:55:00',0.71754,0.71765,0.71754,0.71765,27.78,0.71766,0.71775,0.71765,0.71775,48.2,True
'2018-03-21T06:56:00',0.71764,0.71767,0.71764,0.71767,23.34,0.71776,0.71777,0.71776,0.71777,53.39,True
'2018-03-21T06:57:00',0.71767,0.71773,0.71765,0.71773,19.61,0.71777,0.71783,0.71775,0.71783,35.94,True
'2018-03-21T06:58:00',0.71774,0.71786,0.71774,0.71786,71.23,0.71782,0.71797,0.71782,0.71795,96.18,True
'2018-03-21T06:59:00',0.71786,0.71788,0.71786,0.71788,45.18,0.71795,0.71797,0.71795,0.71796,114.02,True
'2018-03-21T07:00:00',0.71788,0.71789,0.71776,0.71789,64.58,0.71794,0.71797,0.71786,0.71797,89.53,True
'2018-03-21T07:01:00',0.7179,0.71799,0.7179,0.71798,95.48,0.71798,0.71808,0.71798,0.71807,138.39,False
'2018-03-21T07:02:00',0.718,0.71804,0.71796,0.71796,77.32,0.71807,0.71812,0.71805,0.71805,89.27,False
'2018-03-21T07:03:00',0.71796,0.71798,0.71795,0.71795,67.11,0.71807,0.71808,0.71805,0.71806,74.35,True
'2018-03-21T07:04:00',0.71795,0.71797,0.71794,0.71797,108.71,0.71805,0.71806,0.71803,0.71806,103.77,False
'2018-03-21T07:05:00',0.71796,0.71797,0.71794,0.71796,44.32,0.71806,0.71807,0.71803,0.71806,43.86,False
'2018-03-21T07:06:00',0.71795,0.71795,0.71792,0.71795,48.16,0.71806,0.71806,0.71803,0.71803,28.5,False
'2018-03-21T07:07:00',0.71794,0.71794,0.71788,0.71793,25.39,0.71802,0.71802,0.71796,0.71799,14.0,False
'2018-03-21T07:08:00',0.71793,0.71793,0.71782,0.71782,119.98,0.71798,0.71798,0.7179,0.7179,60.0,False
'2018-03-21T07:09:00',0.71781,0.71783,0.71774,0.71777,86.25,0.71789,0.71789,0.71782,0.71784,41.5,False
'2018-03-21T07:10:00',0.71781,0.71783,0.71775,0.71776,68.27,0.71786,0.7179,0.71782,0.71784,31.0,True
'2018-03-21T07:11:00',0.71778,0.71786,0.71774,0.71786,63.73,0.71785,0.71792,0.71783,0.71792,31.69,False
'2018-03-21T07:12:00',0.71785,0.71786,0.71777,0.71783,75.85,0.71791,0.71792,0.71782,0.71789,48.0,True
'2018-03-21T07:13:00',0.71783,0.71784,0.71783,0.71783,103.47,0.71789,0.7179,0.71789,0.7179,51.0,False
'2018-03-21T07:14:00',0.71782,0.71783,0.71782,0.71782,8.87,0.71788,0.7179,0.71788,0.71788,8.0,True
'2018-03-21T07:15:00',0.71782,0.71796,0.71782,0.71794,86.22,0.71788,0.71805,0.71787,0.71798,77.04,False
'2018-03-21T07:16:00',0.71794,0.71794,0.71792,0.71792,23.57,0.71799,0.71801,0.71799,0.71799,15.0,True
'2018-03-21T07:17:00',0.71792,0.71793,0.71792,0.71792,30.34,0.71799,0.71803,0.71799,0.71803,24.25,True
'2018-03-21T07:18:00',0.71793,0.71802,0.71793,0.718,41.39,0.71802,0.7181,0.71799,0.71809,26.97,True
'2018-03-21T07:19:00',0.71802,0.71806,0.71802,0.71803,27.77,0.71809,0.71815,0.71808,0.7181,19.48,True
'2018-03-21T07:20:00',0.71803,0.71805,0.71803,0.71804,26.82,0.7181,0.71813,0.7181,0.7181,26.46,True
'2018-03-21T07:21:00',0.71804,0.71805,0.71804,0.71805,15.07,0.71811,0.71813,0.7181,0.7181,13.12,True
'2018-03-21T07:22:00',0.71805,0.71812,0.71805,0.71806,94.07,0.71811,0.71817,0.7181,0.71811,68.6,False
'2018-03-21T07:23:00',0.71806,0.71806,0.71804,0.71804,54.42,0.71814,0.71814,0.71812,0.71812,32.12,False
'2018-03-21T07:24:00',0.71803,0.71809,0.71803,0.71804,26.49,0.71813,0.71816,0.71811,0.71811,17.0,False
'2018-03-21T07:25:00',0.71804,0.71804,0.71801,0.71803,15.19,0.71811,0.71811,0.71809,0.7181,14.0,True
'2018-03-21T07:26:00',0.71804,0.71809,0.71803,0.71806,46.26,0.71811,0.71815,0.71811,0.71814,31.62,True
'2018-03-21T07:27:00',0.71808,0.71814,0.71804,0.71807,25.71,0.71815,0.7182,0.71812,0.71815,27.72,False
'2018-03-21T07:28:00',0.71807,0.71808,0.71804,0.71805,22.21,0.71815,0.71815,0.71814,0.71815,38.18,True
'2018-03-21T07:29:00',0.71805,0.71811,0.71805,0.71806,35.73,0.71815,0.71816,0.71815,0.71816,49.53,True
'2018-03-21T07:30:00',0.71806,0.71807,0.71806,0.71807,8.25,0.71816,0.71816,0.71815,0.71816,10.44,True
'2018-03-21T07:31:00',0.71807,0.71821,0.71807,0.7182,17.06,0.71815,0.7183,0.71815,0.7183,20.78,False
'2018-03-21T07:32:00',0.7182,0.71827,0.71819,0.7182,39.46,0.71831,0.71836,0.71828,0.71828,32.93,True
'2018-03-21T07:33:00',0.71819,0.71827,0.71819,0.71823,57.2,0.71829,0.71837,0.71829,0.71835,58.0,True
'2018-03-21T07:34:00',0.71823,0.71827,0.71822,0.71826,82.34,0.71831,0.71839,0.71831,0.71838,80.9,False
'2018-03-21T07:35:00',0.71826,0.71827,0.71822,0.71824,106.92,0.71838,0.71839,0.71833,0.71834,91.32,False
'2018-03-21T07:36:00',0.71824,0.71825,0.71822,0.71822,80.11,0.71834,0.71837,0.71833,0.71834,78.35,False
'2018-03-21T07:37:00',0.71823,0.71825,0.71822,0.71822,54.82,0.71834,0.71837,0.71833,0.71833,66.56,True
'2018-03-21T07:38:00',0.71823,0.71831,0.71823,0.71831,58.3,0.71834,0.71842,0.71834,0.71841,77.94,True
'2018-03-21T07:39:00',0.71831,0.71842,0.71831,0.7184,90.86,0.71841,0.71853,0.71841,0.71851,74.65,False
'2018-03-21T07:40:00',0.7184,0.7184,0.71833,0.71834,35.04,0.71851,0.71851,0.71844,0.71844,47.39,True
'2018-03-21T07:41:00',0.71833,0.71834,0.71831,0.71834,34.33,0.71844,0.71845,0.71842,0.71845,23.54,False
'2018-03-21T07:42:00',0.71833,0.71835,0.71833,0.71834,36.1,0.71845,0.71845,0.71842,0.71844,17.57,True
'2018-03-21T07:43:00',0.71832,0.71836,0.71828,0.71836,35.46,0.71843,0.71845,0.71839,0.71845,35.46,False
'2018-03-21T07:44:00',0.71836,0.71838,0.71828,0.71834,51.09,0.71845,0.71849,0.71839,0.71844,60.52,True
'2018-03-21T07:45:00',0.71834,0.71835,0.71833,0.71835,46.32,0.71844,0.71846,0.71844,0.71846,62.27,False
'2018-03-21T07:46:00',0.71835,0.71835,0.71831,0.71831,25.97,0.71846,0.71846,0.71842,0.71842,23.38,False
'2018-03-21T07:47:00',0.71831,0.71834,0.71824,0.71825,82.41,0.71839,0.71844,0.71834,0.71835,83.07,False
'2018-03-21T07:48:00',0.71826,0.71826,0.71824,0.71824,36.21,0.71835,0.71836,0.71834,0.71834,37.3,False
'2018-03-21T07:49:00',0.71824,0.71824,0.71823,0.71823,27.0,0.71833,0.71835,0.71832,0.71833,34.8,True
'2018-03-21T07:50:00',0.71823,0.71835,0.71823,0.71833,75.62,0.71833,0.71845,0.71833,0.71844,65.66,True
'2018-03-21T07:51:00',0.71833,0.71839,0.71831,0.71839,62.47,0.71843,0.71847,0.71841,0.71847,87.52,False
'2018-03-21T07:52:00',0.71839,0.71843,0.71836,0.71836,42.28,0.71849,0.7185,0.71844,0.71845,62.01,True
'2018-03-21T07:53:00',0.71836,0.71851,0.71832,0.71848,61.09,0.71845,0.71861,0.71842,0.71856,76.51,False
'2018-03-21T07:54:00',0.71847,0.71848,0.71844,0.71846,54.44,0.71855,0.71857,0.71854,0.71857,79.24,True
'2018-03-21T07:55:00',0.71846,0.71848,0.71845,0.71847,95.98,0.71856,0.71857,0.71855,0.71857,90.32,False
'2018-03-21T07:56:00',0.71847,0.71848,0.71847,0.71847,64.87,0.71856,0.71857,0.71856,0.71857,52.28,False
'2018-03-21T07:57:00',0.71847,0.71849,0.71839,0.71847,39.62,0.71857,0.71857,0.71847,0.71857,66.04,False
'2018-03-21T07:58:00',0.71847,0.71847,0.71842,0.71843,47.52,0.71856,0.71856,0.71851,0.71851,88.87,True
'2018-03-21T07:59:00',0.71843,0.71847,0.71842,0.71843,18.41,0.71852,0.71856,0.71851,0.71854,19.4,False
'2018-03-21T08:00:00',0.71843,0.71843,0.71833,0.71833,66.15,0.71853,0.71853,0.71843,0.71843,57.54,False
'2018-03-21T08:01:00',0.71833,0.71833,0.71815,0.71815,157.13,0.71842,0.71843,0.71825,0.71826,98.55,True
'2018-03-21T08:02:00',0.71816,0.71844,0.71815,0.7183,204.79,0.71825,0.71855,0.71825,0.7184,131.0,True
'2018-03-21T08:03:00',0.71828,0.71838,0.71826,0.71838,58.98,0.7184,0.71848,0.71837,0.71847,77.93,True
'2018-03-21T08:04:00',0.71836,0.7186,0.71832,0.71858,111.66,0.71848,0.71871,0.71844,0.7187,154.1,True
'2018-03-21T08:05:00',0.71858,0.71867,0.71857,0.71867,88.99,0.7187,0.71877,0.71869,0.71877,129.26,False
'2018-03-21T08:06:00',0.71868,0.71868,0.71852,0.71853,42.91,0.71876,0.71877,0.71861,0.71861,49.66,True
'2018-03-21T08:07:00',0.71853,0.71854,0.71849,0.71853,60.41,0.71862,0.71863,0.71859,0.71862,54.68,True
'2018-03-21T08:08:00',0.71853,0.71856,0.71853,0.71854,83.14,0.71862,0.71866,0.71861,0.71863,98.74,True
'2018-03-21T08:09:00',0.71854,0.71872,0.71854,0.71863,103.42,0.71864,0.71883,0.71863,0.71873,132.05,True
'2018-03-21T08:10:00',0.71863,0.71865,0.71862,0.71865,53.94,0.71874,0.71875,0.71871,0.71874,102.6,True
'2018-03-21T08:11:00',0.71865,0.71877,0.71865,0.71873,127.93,0.71875,0.71886,0.71875,0.71885,131.13,False
'2018-03-21T08:12:00',0.71874,0.71874,0.71871,0.71872,192.61,0.71885,0.71885,0.71881,0.71882,177.45,False
'2018-03-21T08:13:00',0.71872,0.71872,0.7185,0.71853,199.91,0.71882,0.71884,0.71858,0.71861,115.05,True
'2018-03-21T08:14:00',0.71853,0.71862,0.71852,0.71854,61.35,0.71861,0.71871,0.7186,0.71862,51.42,False
'2018-03-21T08:15:00',0.71853,0.7186,0.71851,0.71853,108.67,0.71862,0.71868,0.71859,0.7186,57.27,True
'2018-03-21T08:16:00',0.71853,0.71857,0.71852,0.71856,51.28,0.7186,0.71865,0.71859,0.71863,41.52,False
'2018-03-21T08:17:00',0.71856,0.71857,0.71851,0.71853,61.71,0.71863,0.71866,0.71859,0.71861,34.8,False
'2018-03-21T08:18:00',0.71852,0.7186,0.7185,0.7185,51.78,0.71861,0.71868,0.71858,0.71858,29.35,True
'2018-03-21T08:19:00',0.7185,0.71861,0.7185,0.71861,39.96,0.71857,0.7187,0.71857,0.7187,30.25,False
'2018-03-21T08:20:00',0.71862,0.71862,0.71852,0.71852,27.84,0.7187,0.7187,0.7186,0.7186,19.39,True
'2018-03-21T08:21:00',0.71851,0.71852,0.71851,0.71852,14.09,0.7186,0.71861,0.7186,0.71861,7.0,True
'2018-03-21T08:22:00',0.71853,0.71853,0.71852,0.71853,7.0,0.71861,0.71861,0.7186,0.7186,6.2,False
'2018-03-21T08:23:00',0.71852,0.71852,0.7185,0.7185,4.74,0.7186,0.7186,0.71859,0.71859,3.17,False
'2018-03-21T08:24:00',0.7185,0.7185,0.71834,0.71834,18.33,0.71858,0.71858,0.71841,0.71842,14.5,False
'2018-03-21T08:25:00',0.71833,0.71834,0.71833,0.71833,22.24,0.71842,0.71842,0.71839,0.71842,16.32,False
'2018-03-21T08:26:00',0.71835,0.71844,0.71832,0.71833,67.37,0.71845,0.71852,0.71839,0.71841,36.54,False
'2018-03-21T08:27:00',0.71833,0.71833,0.71821,0.71823,49.51,0.71841,0.71841,0.71828,0.71831,24.17,False
'2018-03-21T08:28:00',0.71824,0.71826,0.71822,0.71822,23.26,0.71832,0.71832,0.71829,0.71829,13.2,True
'2018-03-21T08:29:00',0.71823,0.71843,0.71823,0.7184,77.85,0.7183,0.71852,0.7183,0.71849,37.09,True
'2018-03-21T08:30:00',0.71841,0.71855,0.71841,0.71853,59.1,0.7185,0.71863,0.7185,0.71861,25.0,False
'2018-03-21T08:31:00',0.71851,0.71853,0.71851,0.71853,24.88,0.71861,0.71862,0.71861,0.71861,8.0,True
'2018-03-21T08:32:00',0.71854,0.71863,0.71852,0.71855,47.85,0.71861,0.71871,0.71859,0.71861,27.5,False
'2018-03-21T08:33:00',0.71855,0.71855,0.71842,0.71843,44.48,0.71861,0.71863,0.71849,0.71851,27.0,False
'2018-03-21T08:34:00',0.71843,0.71843,0.71832,0.71833,54.86,0.71849,0.71849,0.7184,0.71843,27.69,True
'2018-03-21T08:35:00',0.71834,0.71846,0.71833,0.71844,40.66,0.71843,0.71854,0.71843,0.71853,37.06,False
'2018-03-21T08:36:00',0.71846,0.71846,0.71843,0.71843,14.81,0.71855,0.71855,0.71853,0.71853,16.74,False
'2018-03-21T08:37:00',0.71843,0.71846,0.7183,0.71831,41.44,0.71853,0.71856,0.7184,0.71841,32.41,False
'2018-03-21T08:38:00',0.7183,0.71834,0.71824,0.71824,53.78,0.7184,0.71843,0.71834,0.71834,38.37,True
'2018-03-21T08:39:00',0.71824,0.7183,0.71824,0.71825,53.45,0.71835,0.71841,0.71833,0.71834,37.97,False
'2018-03-21T08:40:00',0.71825,0.71825,0.71822,0.71825,24.53,0.71835,0.71835,0.71832,0.71832,29.32,True
'2018-03-21T08:41:00',0.71825,0.71843,0.71825,0.71833,81.56,0.71832,0.71851,0.71832,0.71844,44.65,True
'2018-03-21T08:42:00',0.71835,0.71838,0.71834,0.71837,31.07,0.71844,0.71847,0.71844,0.71847,20.53,True
'2018-03-21T08:43:00',0.71837,0.71851,0.71837,0.71849,52.53,0.71847,0.7186,0.71847,0.71857,50.16,False
'2018-03-21T08:44:00',0.71848,0.71851,0.71845,0.71847,86.51,0.71855,0.7186,0.71854,0.71856,79.93,False
'2018-03-21T08:45:00',0.71847,0.71847,0.71834,0.7184,86.46,0.71855,0.71856,0.71843,0.71847,101.35,True
'2018-03-21T08:46:00',0.7184,0.71847,0.7184,0.71847,56.66,0.7185,0.71856,0.71849,0.71856,56.5,True
'2018-03-21T08:47:00',0.71848,0.71864,0.71847,0.71853,98.93,0.71856,0.71871,0.71856,0.71863,122.93,False
'2018-03-21T08:48:00',0.71854,0.71856,0.71845,0.71849,52.01,0.71863,0.71864,0.71854,0.71857,66.64,False
'2018-03-21T08:49:00',0.71849,0.71849,0.71833,0.71835,83.26,0.71857,0.71857,0.71842,0.71843,120.78,True
'2018-03-21T08:50:00',0.71834,0.71836,0.7183,0.71835,38.9,0.71845,0.71846,0.7184,0.71845,46.09,False
'2018-03-21T08:51:00',0.71835,0.71835,0.71818,0.71818,135.13,0.71846,0.71846,0.71828,0.71828,120.45,True
'2018-03-21T08:52:00',0.71818,0.71833,0.71818,0.71833,96.39,0.71828,0.71844,0.71828,0.71844,92.04,False
'2018-03-21T08:53:00',0.71832,0.71834,0.71817,0.71817,93.77,0.71842,0.71845,0.71826,0.71828,75.1,False
'2018-03-21T08:54:00',0.71817,0.71822,0.71803,0.71803,115.05,0.71828,0.71831,0.71812,0.71812,119.7,False
'2018-03-21T08:55:00',0.71802,0.71802,0.71781,0.71781,115.95,0.71812,0.71813,0.7179,0.71791,98.46,True
'2018-03-21T08:56:00',0.71781,0.71783,0.71781,0.71782,16.96,0.71791,0.71792,0.7179,0.71791,16.42,True
'2018-03-21T08:57:00',0.71782,0.71795,0.71781,0.71793,26.06,0.71791,0.71804,0.71791,0.71804,25.42,False
'2018-03-21T08:58:00',0.71793,0.71796,0.71793,0.71794,13.11,0.71803,0.71804,0.71802,0.71802,12.76,False
'2018-03-21T08:59:00',0.71793,0.71793,0.71761,0.71766,115.42,0.71802,0.71802,0.71767,0.71771,125.61,True
'2018-03-21T09:00:00',0.71764,0.71773,0.71764,0.71768,119.7,0.71771,0.7178,0.7177,0.71775,61.0,False
'2018-03-21T09:01:00',0.71768,0.71768,0.71752,0.71752,45.67,0.71774,0.71774,0.71761,0.71761,40.8,False
'2018-03-21T09:02:00',0.71751,0.71752,0.71728,0.71731,105.1,0.71761,0.71761,0.71737,0.7174,97.78,False
'2018-03-21T09:03:00',0.71731,0.71737,0.71727,0.71727,89.57,0.71741,0.71747,0.71736,0.71737,82.98,False
'2018-03-21T09:04:00',0.71728,0.71728,0.71717,0.71726,110.87,0.71735,0.71737,0.71726,0.71735,102.33,True
'2018-03-21T09:05:00',0.71726,0.71737,0.71726,0.7173,93.05,0.71737,0.71745,0.71736,0.71738,98.41,True
'2018-03-21T09:06:00',0.71731,0.71747,0.71731,0.71745,60.48,0.71738,0.71757,0.71738,0.71755,57.74,True
'2018-03-21T09:07:00',0.71745,0.71756,0.71745,0.71755,125.02,0.71755,0.71766,0.71753,0.71765,72.13,False
'2018-03-21T09:08:00',0.71756,0.71756,0.71747,0.71751,107.01,0.71765,0.71766,0.71757,0.71762,88.79,True
'2018-03-21T09:09:00',0.71751,0.71756,0.71747,0.71756,43.25,0.71762,0.71767,0.71757,0.71767,36.42,False
'2018-03-21T09:10:00',0.71756,0.71759,0.71752,0.71752,84.21,0.71767,0.71767,0.71762,0.71763,62.46,True
'2018-03-21T09:11:00',0.71752,0.71754,0.71746,0.71753,91.81,0.71763,0.71763,0.71756,0.71763,107.48,False
'2018-03-21T09:12:00',0.71753,0.71753,0.71747,0.71747,70.06,0.71763,0.71763,0.71756,0.71756,57.96,True
'2018-03-21T09:13:00',0.71747,0.71758,0.71746,0.71756,70.24,0.71756,0.71768,0.71755,0.71765,56.34,False
'2018-03-21T09:14:00',0.71756,0.71768,0.71753,0.71753,107.37,0.71766,0.71778,0.71761,0.71761,98.23,False
'2018-03-21T09:15:00',0.71752,0.71752,0.71721,0.71721,95.87,0.71761,0.71761,0.71731,0.71731,85.82,True
'2018-03-21T09:16:00',0.71723,0.71741,0.71719,0.71729,119.27,0.71731,0.71749,0.71727,0.71739,91.13,False
'2018-03-21T09:17:00',0.71728,0.71729,0.71697,0.717,95.9,0.71737,0.71738,0.71702,0.71711,71.2,True
'2018-03-21T09:18:00',0.71699,0.71714,0.71699,0.71713,49.15,0.7171,0.71723,0.7171,0.71723,49.66,False
'2018-03-21T09:19:00',0.71713,0.71713,0.71697,0.71701,122.14,0.71723,0.71724,0.71702,0.71706,115.01,True
'2018-03-21T09:20:00',0.717,0.71705,0.717,0.71705,20.13,0.71706,0.71713,0.71706,0.71713,13.5,True
'2018-03-21T09:21:00',0.71706,0.71727,0.71706,0.71727,41.82,0.71713,0.71735,0.71713,0.71732,47.19,True
'2018-03-21T09:22:00',0.71724,0.7173,0.7172,0.71729,39.0,0.7173,0.71735,0.71725,0.71734,49.97,False
'2018-03-21T09:23:00',0.71728,0.7173,0.71719,0.71719,36.85,0.71734,0.71735,0.71723,0.71723,54.43,True
'2018-03-21T09:24:00',0.71721,0.71738,0.71717,0.71726,129.07,0.71726,0.71748,0.71726,0.71734,150.31,False
'2018-03-21T09:25:00',0.71726,0.7173,0.71723,0.71723,83.49,0.71734,0.71738,0.71731,0.71733,85.84,False
'2018-03-21T09:26:00',0.71724,0.71726,0.71713,0.71717,90.28,0.71733,0.71735,0.7172,0.71727,91.49,True
'2018-03-21T09:27:00',0.71718,0.71726,0.71718,0.71724,62.29,0.71727,0.71736,0.71725,0.71733,84.19,False
'2018-03-21T09:28:00',0.71724,0.71727,0.71718,0.71719,58.66,0.71733,0.71736,0.71725,0.7173,72.72,True
'2018-03-21T09:29:00',0.71719,0.71727,0.71718,0.71726,84.44,0.7173,0.71736,0.71727,0.71736,78.72,True
'2018-03-21T09:30:00',0.71726,0.71736,0.71726,0.71735,93.92,0.71735,0.71745,0.71735,0.71744,98.13,True
'2018-03-21T09:31:00',0.71734,0.71746,0.71734,0.71744,102.64,0.71743,0.71755,0.71743,0.71754,118.22,True
'2018-03-21T09:32:00',0.71745,0.71757,0.71745,0.71757,91.92,0.71754,0.71767,0.71754,0.71766,102.08,False
'2018-03-21T09:33:00',0.71757,0.71758,0.71753,0.71753,85.2,0.71766,0.71767,0.71762,0.71762,85.1,True
'2018-03-21T09:34:00',0.71753,0.71756,0.71753,0.71754,104.93,0.71764,0.71766,0.71763,0.71764,61.11,True
'2018-03-21T09:35:00',0.71754,0.71771,0.71753,0.71766,91.8,0.71765,0.71778,0.71763,0.71775,79.85,False
'2018-03-21T09:36:00',0.71766,0.71766,0.71766,0.71766,15.12,0.71774,0.71775,0.71773,0.71775,30.11,False
'2018-03-21T09:37:00',0.71765,0.71771,0.71764,0.71765,62.89,0.71775,0.7178,0.71773,0.71774,55.96,False
'2018-03-21T09:38:00',0.71764,0.71766,0.71743,0.71747,98.25,0.71774,0.71775,0.71754,0.71757,66.03,True
'2018-03-21T09:39:00',0.71747,0.71754,0.71746,0.71754,72.86,0.71757,0.71764,0.71756,0.71764,73.75,False
'2018-03-21T09:40:00',0.71754,0.71754,0.71751,0.71752,35.61,0.71763,0.71764,0.71761,0.71763,21.87,True
'2018-03-21T09:41:00',0.71752,0.71779,0.71752,0.71777,72.2,0.71763,0.71786,0.71763,0.71786,61.97,False
'2018-03-21T09:42:00',0.71778,0.71779,0.71776,0.71777,25.73,0.71786,0.71786,0.71785,0.71786,17.23,False
'2018-03-21T09:43:00',0.71777,0.71777,0.7176,0.71764,117.63,0.71786,0.71786,0.7177,0.71773,85.09,False
'2018-03-21T09:44:00',0.71762,0.71762,0.71747,0.71748,66.42,0.71773,0.71773,0.71758,0.71759,54.18,True
'2018-03-21T09:45:00',0.71748,0.71753,0.71748,0.71753,44.29,0.71759,0.71764,0.71758,0.71763,36.48,False
'2018-03-21T09:46:00',0.71751,0.71757,0.71746,0.71748,69.16,0.71762,0.71766,0.71756,0.71757,68.26,False
'2018-03-21T09:47:00',0.71745,0.71747,0.71742,0.71743,40.88,0.71751,0.71757,0.7175,0.71753,40.83,True
'2018-03-21T09:48:00',0.71743,0.71745,0.71743,0.71744,73.56,0.71753,0.71755,0.71752,0.71755,50.46,False
'2018-03-21T09:49:00',0.71744,0.71749,0.71743,0.71744,75.27,0.71755,0.7176,0.71753,0.71754,67.74,True
'2018-03-21T09:50:00',0.71744,0.71746,0.71743,0.71745,64.09,0.71754,0.71756,0.71752,0.71754,61.65,False
'2018-03-21T09:51:00',0.71744,0.71744,0.71732,0.71734,57.15,0.71754,0.71754,0.71743,0.71743,52.08,False
'2018-03-21T09:52:00',0.71734,0.71734,0.71713,0.71716,61.09,0.71743,0.71743,0.71722,0.71725,56.64,False
'2018-03-21T09:53:00',0.71715,0.71715,0.71714,0.71715,23.74,0.71725,0.71725,0.71722,0.71724,35.79,False
'2018-03-21T09:54:00',0.71715,0.71716,0.71709,0.71713,81.1,0.71724,0.71725,0.71718,0.71723,62.55,False
'2018-03-21T09:55:00',0.71713,0.71716,0.71703,0.71703,101.14,0.71723,0.71724,0.71713,0.71713,85.69,False
'2018-03-21T09:56:00',0.71703,0.71707,0.71692,0.71692,95.92,0.71713,0.71715,0.71702,0.71702,103.63,False
'2018-03-21T09:57:00',0.71693,0.71694,0.71682,0.71691,58.99,0.71702,0.71703,0.71692,0.717,76.28,False
'2018-03-21T09:58:00',0.71691,0.71691,0.71678,0.71683,59.92,0.717,0.717,0.71687,0.71692,69.97,True
'2018-03-21T09:59:00',0.71682,0.71685,0.71681,0.71683,73.21,0.71692,0.71694,0.7169,0.71694,48.63,True
'2018-03-21T10:00:00',0.71685,0.71692,0.71683,0.71692,77.89,0.71694,0.717,0.71693,0.717,50.57,True
'2018-03-21T10:01:00',0.71692,0.71703,0.71692,0.71702,75.23,0.717,0.71712,0.717,0.71711,70.16,True
'2018-03-21T10:02:00',0.71702,0.71704,0.71701,0.71704,40.03,0.71711,0.71713,0.71709,0.71712,44.27,True
'2018-03-21T10:03:00',0.71703,0.71723,0.71703,0.71718,70.87,0.71712,0.71732,0.71712,0.71727,99.14,False
'2018-03-21T10:04:00',0.71718,0.7173,0.71714,0.71717,72.23,0.71727,0.71739,0.71722,0.71723,125.09,False
'2018-03-21T10:05:00',0.71717,0.71719,0.71713,0.71713,71.35,0.71723,0.71726,0.71719,0.71721,111.56,True
'2018-03-21T10:06:00',0.71713,0.71719,0.71713,0.71715,87.94,0.71721,0.71729,0.71721,0.71725,54.88,False
'2018-03-21T10:07:00',0.71714,0.71716,0.71713,0.71714,51.03,0.71724,0.71726,0.71723,0.71723,61.26,True
'2018-03-21T10:08:00',0.71714,0.71715,0.71713,0.71714,36.5,0.71724,0.71725,0.71723,0.71725,58.41,True
'2018-03-21T10:09:00',0.71714,0.71715,0.71714,0.71715,12.94,0.71725,0.71725,0.71723,0.71724,23.28,False
'2018-03-21T10:10:00',0.71715,0.71715,0.71681,0.71681,56.93,0.71724,0.71724,0.71689,0.71689,41.19,False
'2018-03-21T10:11:00',0.71681,0.71682,0.71667,0.71667,63.34,0.71689,0.71689,0.71675,0.71675,41.68,False
'2018-03-21T10:12:00',0.71667,0.7167,0.71636,0.7165,108.52,0.71676,0.71679,0.71646,0.7166,89.08,True
'2018-03-21T10:13:00',0.7165,0.71655,0.71647,0.71654,67.65,0.7166,0.71665,0.71654,0.71663,70.9,False
'2018-03-21T10:14:00',0.71654,0.71654,0.71631,0.71639,105.37,0.71663,0.71663,0.71639,0.71649,169.45,False
'2018-03-21T10:15:00',0.71639,0.71644,0.71627,0.71631,81.4,0.71649,0.71654,0.71636,0.71636,150.1,False
'2018-03-21T10:16:00',0.71631,0.71631,0.7162,0.71626,37.91,0.71637,0.71637,0.71628,0.71633,51.14,False
'2018-03-21T10:17:00',0.71624,0.71639,0.71621,0.71623,92.07,0.71632,0.71648,0.71629,0.71631,64.57,True
'2018-03-21T10:18:00',0.71623,0.71635,0.71622,0.71635,36.39,0.71631,0.71644,0.7163,0.71644,39.61,True
'2018-03-21T10:19:00',0.71636,0.71643,0.71631,0.71641,52.68,0.71646,0.71653,0.71642,0.71651,67.85,True
'2018-03-21T10:20:00',0.71643,0.71646,0.71638,0.71646,41.9,0.71652,0.71655,0.71648,0.71655,52.2,True
'2018-03-21T10:21:00',0.71647,0.71654,0.71645,0.71653,37.02,0.71656,0.71663,0.71653,0.7166,29.25,False
'2018-03-21T10:22:00',0.71653,0.71653,0.71632,0.71637,82.06,0.71662,0.71662,0.71637,0.71645,62.24,True
'2018-03-21T10:23:00',0.71636,0.71656,0.71636,0.71656,71.02,0.71645,0.71663,0.71645,0.71663,55.07,False
'2018-03-21T10:24:00',0.71656,0.71656,0.71653,0.71654,19.39,0.71662,0.71664,0.71661,0.71661,13.92,True
'2018-03-21T10:25:00',0.71653,0.71675,0.71652,0.71675,86.16,0.71661,0.71683,0.71661,0.71683,59.8,False
'2018-03-21T10:26:00',0.71676,0.71676,0.71647,0.71651,50.14,0.71684,0.71684,0.71655,0.71658,57.89,True
'2018-03-21T10:27:00',0.71651,0.71655,0.71649,0.71652,25.0,0.71658,0.71663,0.71656,0.71659,45.48,False
'2018-03-21T10:28:00',0.71653,0.71653,0.71649,0.7165,14.0,0.71659,0.71659,0.71656,0.71656,17.56,False
'2018-03-21T10:29:00',0.71647,0.71649,0.71646,0.71646,9.74,0.71657,0.71657,0.71656,0.71656,18.88,True
'2018-03-21T10:30:00',0.71644,0.71673,0.7162,0.71673,137.96,0.71656,0.71683,0.71626,0.71683,154.37,False
'2018-03-21T10:31:00',0.71672,0.71678,0.71668,0.71671,73.44,0.71683,0.71687,0.71676,0.71679,102.24,False
'2018-03-21T10:32:00',0.71671,0.71673,0.71643,0.71645,87.33,0.71678,0.71683,0.71651,0.71655,131.68,False
'2018-03-21T10:33:00',0.71645,0.71657,0.71628,0.7163,140.76,0.71656,0.71667,0.71634,0.71637,123.64,True
'2018-03-21T10:34:00',0.7163,0.71658,0.71626,0.71658,91.25,0.71635,0.71666,0.71635,0.71666,116.14,False
'2018-03-21T10:35:00',0.71658,0.71661,0.71646,0.71647,103.76,0.71664,0.71668,0.71653,0.71654,113.43,True
'2018-03-21T10:36:00',0.71648,0.71661,0.71647,0.71653,55.97,0.71654,0.71667,0.71653,0.71662,89.08,False
'2018-03-21T10:37:00',0.71651,0.71658,0.71641,0.71643,129.73,0.71658,0.71666,0.71649,0.71653,100.62,False
'2018-03-21T10:38:00',0.71644,0.71645,0.71633,0.71638,90.48,0.71653,0.71655,0.71644,0.71646,81.59,False
'2018-03-21T10:39:00',0.71637,0.71637,0.7162,0.71627,102.69,0.71646,0.71646,0.71628,0.71634,93.73,True
'2018-03-21T10:40:00',0.71627,0.71639,0.71627,0.71636,90.74,0.71633,0.71648,0.71633,0.71646,78.98,True
'2018-03-21T10:41:00',0.71636,0.71692,0.7161,0.71657,210.93,0.71646,0.71699,0.71619,0.71667,199.98,True
'2018-03-21T10:42:00',0.71658,0.71674,0.71658,0.71658,71.51,0.71668,0.71684,0.71667,0.71668,76.92,True
'2018-03-21T10:43:00',0.71658,0.71674,0.71658,0.71664,116.62,0.71669,0.71684,0.71669,0.71672,125.73,True
'2018-03-21T10:44:00',0.71662,0.71669,0.71662,0.71666,109.99,0.71672,0.71678,0.71671,0.71674,89.01,False
'2018-03-21T10:45:00',0.71668,0.71669,0.71658,0.71658,28.85,0.71674,0.71676,0.71664,0.71664,31.15,True
'2018-03-21T10:46:00',0.71656,0.71669,0.71654,0.71669,84.32,0.71663,0.71678,0.7166,0.71678,80.88,False
'2018-03-21T10:47:00',0.71669,0.71669,0.71658,0.71658,45.14,0.71676,0.71676,0.71666,0.71666,58.69,True
'2018-03-21T10:48:00',0.71658,0.71668,0.71656,0.71668,54.68,0.71664,0.71676,0.71664,0.71676,51.88,True
'2018-03-21T10:49:00',0.71668,0.71681,0.71668,0.7168,19.12,0.71678,0.71688,0.71678,0.71688,23.65,False
'2018-03-21T10:50:00',0.71679,0.71681,0.71677,0.71678,35.92,0.71688,0.7169,0.71686,0.71688,45.85,True
'2018-03-21T10:51:00',0.71679,0.71695,0.71679,0.71695,70.16,0.71687,0.71703,0.71687,0.71702,67.0,True
'2018-03-21T10:52:00',0.71698,0.71704,0.7169,0.71704,40.64,0.71705,0.71713,0.71698,0.71713,64.57,False
'2018-03-21T10:53:00',0.71706,0.71715,0.71688,0.7169,94.87,0.71713,0.71724,0.71697,0.71699,167.04,True
'2018-03-21T10:54:00',0.71692,0.71711,0.71692,0.71709,40.74,0.71701,0.71719,0.71701,0.71718,70.97,True
'2018-03-21T10:55:00',0.7171,0.7172,0.7171,0.7172,20.34,0.71719,0.71728,0.71719,0.71728,32.58,False
'2018-03-21T10:56:00',0.7172,0.7172,0.71697,0.71697,35.27,0.71726,0.71727,0.71704,0.71705,48.83,False
'2018-03-21T10:57:00',0.71697,0.71699,0.71683,0.71685,75.92,0.71705,0.71705,0.71694,0.71696,98.51,True
'2018-03-21T10:58:00',0.71685,0.71687,0.71682,0.71687,32.22,0.71696,0.71697,0.71692,0.71696,45.06,False
'2018-03-21T10:59:00',0.71687,0.71687,0.71619,0.71668,192.15,0.71696,0.71696,0.71625,0.71679,188.27,True
'2018-03-21T11:00:00',0.71671,0.7172,0.71668,0.7172,121.32,0.71681,0.71729,0.71677,0.71729,138.8,True
'2018-03-21T11:01:00',0.7172,0.7173,0.71719,0.71728,50.68,0.71728,0.71739,0.71727,0.71737,85.61,False
'2018-03-21T11:02:00',0.71728,0.71731,0.71714,0.71714,46.15,0.71738,0.71741,0.71721,0.71723,61.08,False
'2018-03-21T11:03:00',0.71714,0.71714,0.71704,0.71706,42.97,0.71722,0.71722,0.71712,0.71715,61.99,False
'2018-03-21T11:04:00',0.71706,0.71713,0.71698,0.71698,56.42,0.71715,0.71724,0.71709,0.71709,51.38,False
'2018-03-21T11:05:00',0.71701,0.71704,0.71694,0.71694,79.9,0.71711,0.71714,0.71704,0.71706,62.68,True
'2018-03-21T11:06:00',0.71694,0.71706,0.71694,0.71706,66.84,0.71706,0.71716,0.71704,0.71716,70.15,True
'2018-03-21T11:07:00',0.71711,0.71715,0.71705,0.71711,51.23,0.71721,0.71724,0.71714,0.7172,46.49,False
'2018-03-21T11:08:00',0.71711,0.71711,0.71693,0.71696,37.6,0.7172,0.7172,0.71702,0.71705,43.89,False
'2018-03-21T11:09:00',0.71696,0.71704,0.71693,0.71693,51.37,0.71706,0.71712,0.71701,0.71702,65.87,False
'2018-03-21T11:10:00',0.71694,0.71704,0.71686,0.71686,59.74,0.71702,0.71711,0.71696,0.71696,82.35,True
'2018-03-21T11:11:00',0.71685,0.71689,0.71681,0.71687,45.37,0.71695,0.71699,0.71691,0.71696,52.96,False
'2018-03-21T11:12:00',0.71687,0.71687,0.71675,0.71676,37.72,0.71696,0.71696,0.71684,0.71684,32.82,True
'2018-03-21T11:13:00',0.71677,0.71709,0.71677,0.71705,82.89,0.71686,0.71717,0.71686,0.71716,83.95,False
'2018-03-21T11:14:00',0.71705,0.71713,0.71694,0.71705,77.03,0.71716,0.71726,0.71706,0.71715,85.93,True
'2018-03-21T11:15:00',0.71705,0.71707,0.71704,0.71706,61.27,0.71716,0.71717,0.71714,0.71717,63.99,True
'2018-03-21T11:16:00',0.71706,0.71714,0.71705,0.71708,58.46,0.71717,0.71725,0.71714,0.71719,76.95,False
'2018-03-21T11:17:00',0.71708,0.71723,0.71695,0.71695,90.09,0.71719,0.71735,0.71703,0.71704,133.68,False
'2018-03-21T11:18:00',0.71695,0.71695,0.71684,0.71684,48.65,0.71702,0.71706,0.71694,0.71695,98.77,False
'2018-03-21T11:19:00',0.71684,0.71684,0.71674,0.71674,35.28,0.71694,0.71694,0.71684,0.71684,55.14,True
'2018-03-21T11:20:00',0.71674,0.71686,0.71674,0.71675,75.49,0.71685,0.71697,0.71685,0.71685,103.53,True
'2018-03-21T11:21:00',0.71675,0.71699,0.71675,0.71683,79.22,0.71684,0.71708,0.71684,0.71693,95.63,False
'2018-03-21T11:22:00',0.71683,0.71685,0.71676,0.71676,46.31,0.71693,0.71695,0.71685,0.71686,63.61,False
'2018-03-21T11:23:00',0.71675,0.71678,0.71675,0.71675,28.06,0.71686,0.71688,0.71683,0.71683,33.46,True
'2018-03-21T11:24:00',0.71675,0.71677,0.71673,0.71675,35.97,0.71683,0.71686,0.71683,0.71684,56.64,False
'2018-03-21T11:25:00',0.71674,0.71677,0.71674,0.71674,21.06,0.71684,0.71687,0.71683,0.71683,27.56,True
'2018-03-21T11:26:00',0.71675,0.71677,0.71675,0.71676,17.56,0.71684,0.71686,0.71684,0.71685,28.13,False
'2018-03-21T11:27:00',0.71676,0.71678,0.71674,0.71675,33.75,0.71686,0.71687,0.71683,0.71686,48.66,True
'2018-03-21T11:28:00',0.71677,0.71693,0.71677,0.71693,113.63,0.71686,0.71702,0.71686,0.71702,87.17,True
'2018-03-21T11:29:00',0.71691,0.71697,0.71686,0.71696,68.14,0.71701,0.71706,0.71695,0.71706,76.16,True
'2018-03-21T11:30:00',0.71696,0.71707,0.71695,0.71707,58.15,0.71706,0.71717,0.71705,0.71716,68.34,False
'2018-03-21T11:31:00',0.71707,0.71717,0.71705,0.71705,112.08,0.71715,0.71727,0.71714,0.71714,127.84,True
'2018-03-21T11:32:00',0.71705,0.7171,0.71705,0.7171,70.64,0.71714,0.71719,0.71714,0.71719,54.24,False
'2018-03-21T11:33:00',0.7171,0.7171,0.71703,0.71704,94.01,0.71719,0.7172,0.71713,0.71716,126.57,False
'2018-03-21T11:34:00',0.71704,0.71705,0.71693,0.71694,34.46,0.71716,0.71716,0.71703,0.71704,46.28,False
'2018-03-21T11:35:00',0.71694,0.71695,0.71685,0.71685,44.12,0.71703,0.71705,0.71695,0.71696,43.77,True
'2018-03-21T11:36:00',0.71685,0.71692,0.71685,0.71686,39.67,0.71696,0.71701,0.71694,0.71695,65.77,False
'2018-03-21T11:37:00',0.71685,0.71686,0.71673,0.71675,34.39,0.71695,0.71695,0.71684,0.71686,67.83,False
'2018-03-21T11:38:00',0.71675,0.71676,0.71668,0.71674,50.32,0.71685,0.71686,0.71679,0.71685,97.85,False
'2018-03-21T11:39:00',0.71674,0.71674,0.71662,0.71662,25.11,0.71684,0.71684,0.71672,0.71672,52.74,True
'2018-03-21T11:40:00',0.71661,0.71664,0.71661,0.71663,9.88,0.71672,0.71675,0.71672,0.71675,14.52,True
'2018-03-21T11:41:00',0.71664,0.71668,0.71664,0.71666,27.94,0.71675,0.71678,0.71673,0.71676,49.49,False
'2018-03-21T11:42:00',0.71666,0.71668,0.71663,0.71663,41.44,0.71675,0.71677,0.71672,0.71675,54.98,False
'2018-03-21T11:43:00',0.71664,0.71664,0.71642,0.71654,96.86,0.71675,0.71675,0.71652,0.71664,141.92,False
'2018-03-21T11:44:00',0.71655,0.71656,0.71643,0.71644,64.23,0.71664,0.71664,0.71651,0.71652,64.27,True
'2018-03-21T11:45:00',0.71644,0.71654,0.71643,0.71653,75.02,0.71653,0.71663,0.71652,0.71662,79.13,True
'2018-03-21T11:46:00',0.71652,0.71656,0.7165,0.71655,32.7,0.71661,0.71665,0.71659,0.71664,29.21,True
'2018-03-21T11:47:00',0.71654,0.71658,0.71654,0.71657,11.77,0.71664,0.71666,0.71664,0.71666,13.52,True
'2018-03-21T11:48:00',0.71656,0.71666,0.71656,0.71666,69.1,0.71666,0.71676,0.71666,0.71676,80.93,False
'2018-03-21T11:49:00',0.71666,0.71676,0.71665,0.71665,78.13,0.71676,0.71686,0.71676,0.71677,68.46,False
'2018-03-21T11:50:00',0.71665,0.71665,0.71654,0.71656,70.22,0.71677,0.71677,0.71664,0.71666,72.2,False
'2018-03-21T11:51:00',0.71656,0.71656,0.71654,0.71656,20.77,0.71664,0.71666,0.71664,0.71666,24.03,False
'2018-03-21T11:52:00',0.71656,0.71657,0.7165,0.71654,28.29,0.71664,0.71667,0.71661,0.71663,37.72,True
'2018-03-21T11:53:00',0.7165,0.71657,0.71646,0.71657,34.75,0.7166,0.71667,0.71655,0.71667,43.59,True
'2018-03-21T11:54:00',0.71657,0.71669,0.71657,0.71663,69.72,0.71667,0.71678,0.71667,0.71674,91.21,False
'2018-03-21T11:55:00',0.71664,0.71666,0.71654,0.71657,50.02,0.71674,0.71676,0.71665,0.71666,76.4,False
'2018-03-21T11:56:00',0.71656,0.71659,0.71655,0.71657,31.13,0.71666,0.71668,0.71665,0.71666,56.67,True
'2018-03-21T11:57:00',0.71656,0.71657,0.71656,0.71657,28.94,0.71664,0.71667,0.71664,0.71667,20.65,False
'2018-03-21T11:58:00',0.71657,0.71657,0.71655,0.71655,12.93,0.71667,0.71667,0.71665,0.71665,17.22,False
'2018-03-21T11:59:00',0.71655,0.71667,0.71655,0.71655,36.33,0.71666,0.71676,0.71664,0.71664,48.44,True
'2018-03-21T12:00:00',0.71655,0.71661,0.71651,0.7166,24.45,0.71665,0.71672,0.71662,0.7167,31.3,True
'2018-03-21T12:01:00',0.71659,0.71667,0.71659,0.71666,47.31,0.7167,0.71675,0.7167,0.71675,49.61,True
'2018-03-21T12:02:00',0.71667,0.71676,0.71665,0.71676,109.66,0.71677,0.71686,0.71675,0.71685,101.11,False
'2018-03-21T12:03:00',0.71675,0.7168,0.71674,0.71675,39.95,0.71684,0.71689,0.71681,0.71682,28.84,False
'2018-03-21T12:04:00',0.71675,0.71677,0.71665,0.71667,59.74,0.71682,0.71683,0.71671,0.71678,38.85,True
'2018-03-21T12:05:00',0.71667,0.71676,0.71666,0.71675,57.15,0.71678,0.71686,0.71676,0.71685,69.81,True
'2018-03-21T12:06:00',0.71676,0.71677,0.71675,0.71676,22.17,0.71685,0.71686,0.71685,0.71686,20.44,False
'2018-03-21T12:07:00',0.71676,0.71676,0.71664,0.71664,48.69,0.71686,0.71686,0.71675,0.71675,40.55,False
'2018-03-21T12:08:00',0.71664,0.71664,0.7165,0.71657,45.13,0.71675,0.71675,0.7166,0.71666,73.3,True
'2018-03-21T12:09:00',0.71657,0.71661,0.71657,0.71658,30.71,0.71666,0.71668,0.71666,0.71666,49.35,True
'2018-03-21T12:10:00',0.71658,0.71659,0.71658,0.71659,12.12,0.71666,0.71668,0.71666,0.71667,17.88,True
'2018-03-21T12:11:00',0.71659,0.71668,0.71656,0.71668,38.02,0.71666,0.71675,0.71664,0.71675,43.58,True
'2018-03-21T12:12:00',0.71667,0.7167,0.71662,0.71669,26.25,0.71675,0.71677,0.71671,0.71676,41.53,False
'2018-03-21T12:13:00',0.71667,0.71668,0.71667,0.71667,22.0,0.71676,0.71676,0.71673,0.71674,29.77,False
'2018-03-21T12:14:00',0.71665,0.71666,0.71665,0.71665,15.62,0.71674,0.71675,0.71673,0.71674,28.64,False
'2018-03-21T12:15:00',0.71665,0.71665,0.71655,0.71655,26.1,0.71673,0.71673,0.71664,0.71664,21.69,False
'2018-03-21T12:16:00',0.71656,0.71656,0.71645,0.71645,23.74,0.71664,0.71664,0.71653,0.71654,29.18,True
'2018-03-21T12:17:00',0.71645,0.71646,0.71643,0.71646,48.68,0.71655,0.71655,0.71652,0.71654,39.06,True
'2018-03-21T12:18:00',0.71643,0.71651,0.71643,0.71646,39.69,0.71652,0.7166,0.71652,0.71655,36.98,False
'2018-03-21T12:19:00',0.71646,0.71646,0.71644,0.71644,28.14,0.71654,0.71655,0.71652,0.71654,22.32,True
'2018-03-21T12:20:00',0.71647,0.71647,0.71645,0.71645,26.74,0.71654,0.71655,0.71653,0.71654,21.92,False
'2018-03-21T12:21:00',0.71645,0.71647,0.71634,0.71634,27.14,0.71653,0.71654,0.71643,0.71643,29.73,True
'2018-03-21T12:22:00',0.71634,0.71644,0.71632,0.71635,65.33,0.71643,0.71651,0.71641,0.71644,109.67,False
'2018-03-21T12:23:00',0.71635,0.71635,0.71633,0.71634,38.56,0.71644,0.71645,0.7164,0.71642,49.39,False
'2018-03-21T12:24:00',0.71634,0.71635,0.71624,0.71627,56.96,0.71642,0.71643,0.71632,0.71637,42.88,True
'2018-03-21T12:25:00',0.71628,0.71639,0.71627,0.71636,63.02,0.71637,0.71649,0.71636,0.71647,58.85,False
'2018-03-21T12:26:00',0.71637,0.71638,0.71628,0.71636,109.83,0.71647,0.71648,0.71638,0.71645,113.02,False
'2018-03-21T12:27:00',0.71637,0.71637,0.71626,0.71626,37.2,0.71646,0.71646,0.71638,0.71638,63.03,False
'2018-03-21T12:28:00',0.71625,0.71625,0.71621,0.71621,40.84,0.71636,0.71636,0.71632,0.71632,81.89,False
'2018-03-21T12:29:00',0.71622,0.71622,0.71614,0.71614,32.09,0.71634,0.71634,0.71624,0.71624,28.77,True
'2018-03-21T12:30:00',0.71614,0.71626,0.71614,0.71623,72.05,0.71626,0.71637,0.71626,0.71634,89.29,True
'2018-03-21T12:31:00',0.71623,0.71624,0.71621,0.71624,65.34,0.71634,0.71635,0.71632,0.71635,42.21,False
'2018-03-21T12:32:00',0.71624,0.71626,0.71615,0.71622,67.31,0.71634,0.71636,0.71624,0.71631,65.51,False
'2018-03-21T12:33:00',0.71623,0.71623,0.71616,0.71619,68.27,0.71631,0.71633,0.71626,0.71629,52.38,False
'2018-03-21T12:34:00',0.7162,0.71623,0.71618,0.71618,62.42,0.7163,0.71633,0.71627,0.71627,51.24,False
'2018-03-21T12:35:00',0.7162,0.71623,0.71618,0.71618,36.03,0.71628,0.7163,0.71627,0.71627,19.12,True
'2018-03-21T12:36:00',0.71618,0.71623,0.71618,0.71622,22.95,0.71626,0.71631,0.71625,0.71631,24.26,False
'2018-03-21T12:37:00',0.71623,0.71625,0.71622,0.71622,39.94,0.71631,0.71634,0.7163,0.7163,25.37,True
'2018-03-21T12:38:00',0.71621,0.71634,0.71621,0.71634,51.78,0.71631,0.71643,0.71628,0.71643,34.93,False
'2018-03-21T12:39:00',0.71634,0.71634,0.71622,0.71622,46.53,0.71644,0.71645,0.71631,0.71632,42.21,True
'2018-03-21T12:40:00',0.71624,0.71627,0.71621,0.71623,62.97,0.71633,0.71636,0.7163,0.71632,45.01,False
'2018-03-21T12:41:00',0.71622,0.71622,0.71607,0.71607,87.87,0.71631,0.71631,0.71616,0.71617,77.33,False
'2018-03-21T12:42:00',0.7161,0.71612,0.71597,0.71598,80.02,0.71618,0.71622,0.71606,0.71606,85.71,True
'2018-03-21T12:43:00',0.71598,0.71628,0.71583,0.71605,292.54,0.71605,0.71638,0.71594,0.71616,268.54,False
'2018-03-21T12:44:00',0.71606,0.71615,0.7156,0.7156,200.27,0.71616,0.71625,0.71568,0.71568,193.79,False
'2018-03-21T12:45:00',0.7156,0.71588,0.71542,0.71553,147.5,0.71569,0.71593,0.71551,0.71565,165.29,False
'2018-03-21T12:46:00',0.71558,0.71558,0.71543,0.71547,204.08,0.71567,0.71567,0.71554,0.71556,166.67,True
'2018-03-21T12:47:00',0.71546,0.71556,0.71545,0.71552,173.51,0.71556,0.71566,0.71554,0.71562,174.23,False
'2018-03-21T12:48:00',0.71551,0.71557,0.71537,0.71538,119.15,0.71561,0.71567,0.71546,0.71548,172.0,True
'2018-03-21T12:49:00',0.71537,0.71561,0.7153,0.71556,214.42,0.71548,0.71569,0.71538,0.71566,188.6,True
'2018-03-21T12:50:00',0.71556,0.71579,0.71553,0.71578,214.13,0.71566,0.71587,0.7156,0.71586,133.74,False
'2018-03-21T12:51:00',0.71577,0.71577,0.71564,0.71566,129.28,0.71587,0.71587,0.71573,0.71577,102.98,False
'2018-03-21T12:52:00',0.71566,0.71578,0.71565,0.71565,112.41,0.71577,0.71587,0.71574,0.71576,126.4,False
'2018-03-21T12:53:00',0.71564,0.71565,0.71547,0.71556,132.63,0.71574,0.71575,0.71557,0.71566,105.07,True
'2018-03-21T12:54:00',0.71556,0.71583,0.71555,0.71565,109.13,0.71566,0.71594,0.71565,0.71576,103.13,True
'2018-03-21T12:55:00',0.71565,0.71584,0.71564,0.71584,77.53,0.71576,0.71594,0.71575,0.71594,80.4,False
'2018-03-21T12:56:00',0.71584,0.71584,0.71565,0.71574,127.99,0.71592,0.71592,0.71572,0.7158,85.91,True
'2018-03-21T12:57:00',0.71575,0.71583,0.71564,0.71583,82.99,0.7158,0.71591,0.71572,0.71591,60.41,False
'2018-03-21T12:58:00',0.71584,0.71584,0.71576,0.71576,17.69,0.71591,0.71591,0.71584,0.71584,14.0,False
'2018-03-21T12:59:00',0.71576,0.71576,0.71573,0.71573,20.97,0.71586,0.71586,0.71579,0.71579,14.32,True
'2018-03-21T13:00:00',0.71574,0.71588,0.71574,0.71585,50.77,0.71579,0.71595,0.71579,0.71594,36.35,True
'2018-03-21T13:01:00',0.71584,0.71595,0.71573,0.71595,126.05,0.71592,0.71605,0.71582,0.71605,101.2,False
'2018-03-21T13:02:00',0.71595,0.71599,0.71584,0.71586,145.41,0.71605,0.71608,0.71592,0.71594,105.56,True
'2018-03-21T13:03:00',0.71586,0.71593,0.71583,0.71593,103.33,0.71594,0.71604,0.71592,0.71603,79.26,False
'2018-03-21T13:04:00',0.71595,0.71605,0.71586,0.71586,157.16,0.71605,0.71615,0.71595,0.71595,114.91,True
'2018-03-21T13:05:00',0.71585,0.71595,0.71584,0.71592,114.69,0.71595,0.71603,0.71592,0.716,67.21,True
'2018-03-21T13:06:00',0.71593,0.7161,0.71587,0.71594,170.44,0.71601,0.71619,0.71595,0.71603,219.36,False
'2018-03-21T13:07:00',0.71594,0.71595,0.71584,0.71589,180.36,0.71604,0.71605,0.71594,0.716,191.09,False
'2018-03-21T13:08:00',0.71589,0.7159,0.71572,0.71572,115.21,0.716,0.716,0.71582,0.71583,126.25,False
'2018-03-21T13:09:00',0.71572,0.71572,0.71545,0.7157,87.0,0.71583,0.71583,0.71554,0.71575,149.65,False
'2018-03-21T13:10:00',0.71571,0.71582,0.71553,0.71563,86.61,0.71577,0.71587,0.7156,0.71569,82.6,False
'2018-03-21T13:11:00',0.71563,0.71572,0.71553,0.71554,100.75,0.71569,0.71576,0.71558,0.71565,68.3,True
'2018-03-21T13:12:00',0.71555,0.71568,0.71555,0.71568,104.33,0.71565,0.71578,0.71565,0.71577,72.61,True
'2018-03-21T13:13:00',0.71568,0.71588,0.71566,0.71584,164.2,0.71577,0.71597,0.71576,0.71594,122.25,False
'2018-03-21T13:14:00',0.71582,0.71584,0.71571,0.71574,123.25,0.71593,0.71594,0.71581,0.71584,154.25,False
'2018-03-21T13:15:00',0.71574,0.7158,0.71564,0.71564,107.4,0.71584,0.7159,0.71573,0.71574,115.21,False
'2018-03-21T13:16:00',0.71565,0.71571,0.71553,0.71556,96.07,0.71575,0.7158,0.71563,0.71563,97.64,True
'2018-03-21T13:17:00',0.71557,0.71565,0.71555,0.71557,24.1,0.71563,0.71571,0.71563,0.71563,42.05,False
'2018-03-21T13:18:00',0.71556,0.71556,0.71548,0.71548,25.12,0.71563,0.71563,0.71555,0.71555,58.58,True
'2018-03-21T13:19:00',0.71548,0.71554,0.71546,0.7155,72.63,0.71555,0.71562,0.71553,0.71558,120.41,True
'2018-03-21T13:20:00',0.71557,0.7156,0.71548,0.7156,94.85,0.71564,0.71568,0.71556,0.71568,104.64,True
'2018-03-21T13:21:00',0.71564,0.71585,0.71564,0.71578,95.86,0.71572,0.71593,0.71572,0.71586,132.57,True
'2018-03-21T13:22:00',0.71579,0.71606,0.71578,0.71601,84.92,0.71586,0.71614,0.71586,0.71609,136.24,True
'2018-03-21T13:23:00',0.71601,0.71612,0.716,0.71604,76.1,0.7161,0.71619,0.71607,0.71612,134.9,False
'2018-03-21T13:24:00',0.71603,0.71612,0.71598,0.71599,52.22,0.71611,0.7162,0.71606,0.71607,99.54,False
'2018-03-21T13:25:00',0.71598,0.716,0.71595,0.71598,16.67,0.71607,0.71608,0.71603,0.71606,25.79,True
'2018-03-21T13:26:00',0.71598,0.71615,0.71598,0.7161,87.53,0.71606,0.71622,0.71606,0.71618,131.26,False
'2018-03-21T13:27:00',0.71609,0.71616,0.71606,0.71606,78.1,0.71615,0.71623,0.71613,0.71613,99.28,False
'2018-03-21T13:28:00',0.71605,0.7161,0.716,0.71605,71.02,0.71612,0.71616,0.71609,0.71612,102.73,False
'2018-03-21T13:29:00',0.71605,0.71606,0.71588,0.71596,101.85,0.71613,0.71614,0.71595,0.71606,126.95,False
'2018-03-21T13:30:00',0.71598,0.71598,0.71566,0.71593,106.44,0.71605,0.71605,0.71575,0.716,109.58,False
'2018-03-21T13:31:00',0.71591,0.71595,0.71566,0.71567,64.92,0.716,0.71603,0.71573,0.71575,106.16,True
'2018-03-21T13:32:00',0.71567,0.71577,0.71563,0.7157,87.05,0.71574,0.71586,0.7157,0.71579,107.28,False
'2018-03-21T13:33:00',0.71571,0.71571,0.71557,0.71557,58.28,0.71578,0.71578,0.71565,0.71567,94.43,False
'2018-03-21T13:34:00',0.71557,0.71565,0.71551,0.71554,110.56,0.71566,0.71574,0.71559,0.71563,112.57,True
'2018-03-21T13:35:00',0.71555,0.71578,0.71549,0.71567,201.46,0.71564,0.71588,0.7156,0.71576,144.8,False
'2018-03-21T13:36:00',0.71567,0.71576,0.71563,0.71565,114.34,0.71577,0.71581,0.71573,0.71575,82.59,False
'2018-03-21T13:37:00',0.71566,0.71566,0.71548,0.71565,115.19,0.71575,0.71575,0.71558,0.71575,100.35,False
'2018-03-21T13:38:00',0.71565,0.71572,0.71559,0.71564,135.42,0.71574,0.71582,0.71567,0.71573,151.31,True
'2018-03-21T13:39:00',0.71562,0.7157,0.71562,0.7157,135.51,0.71572,0.7158,0.71569,0.71578,98.33,True
'2018-03-21T13:40:00',0.7157,0.71581,0.71566,0.71575,172.82,0.71579,0.71591,0.71575,0.71583,122.41,True
'2018-03-21T13:41:00',0.71574,0.71596,0.71574,0.71592,170.77,0.71583,0.71605,0.71582,0.71598,122.0,False
'2018-03-21T13:42:00',0.71592,0.71595,0.71567,0.7157,218.55,0.71599,0.71603,0.71575,0.71578,122.5,True
'2018-03-21T13:43:00',0.7157,0.71578,0.71564,0.71575,143.42,0.71579,0.71586,0.71572,0.71584,98.52,True
'2018-03-21T13:44:00',0.71578,0.71578,0.71573,0.71576,62.99,0.71586,0.71587,0.71582,0.71583,88.07,True
'2018-03-21T13:45:00',0.71575,0.71601,0.71574,0.71584,106.3,0.71582,0.71609,0.71582,0.71592,128.44,True
'2018-03-21T13:46:00',0.71584,0.71592,0.71576,0.71585,142.27,0.71592,0.71599,0.71584,0.71596,164.49,True
'2018-03-21T13:47:00',0.71585,0.7159,0.71585,0.7159,62.8,0.71596,0.71599,0.71593,0.71599,53.57,False
'2018-03-21T13:48:00',0.7159,0.71591,0.71574,0.71577,123.09,0.71598,0.71599,0.71583,0.71587,63.74,False
'2018-03-21T13:49:00',0.71578,0.71585,0.7155,0.71558,71.18,0.71587,0.71595,0.71559,0.71567,96.62,True
'2018-03-21T13:50:00',0.71558,0.71568,0.71554,0.71566,48.07,0.71567,0.71577,0.71562,0.71574,97.47,False
'2018-03-21T13:51:00',0.71566,0.71568,0.71546,0.71549,81.62,0.71573,0.71576,0.71554,0.71558,145.9,False
'2018-03-21T13:52:00',0.71549,0.71559,0.71546,0.71549,79.59,0.71558,0.71568,0.71555,0.71558,87.05,True
'2018-03-21T13:53:00',0.71552,0.71556,0.71546,0.7155,57.04,0.71559,0.71564,0.71553,0.71557,86.34,True
'2018-03-21T13:54:00',0.7155,0.71561,0.7155,0.71559,49.83,0.71558,0.71568,0.71558,0.71568,66.12,False
'2018-03-21T13:55:00',0.71559,0.71559,0.71543,0.71557,72.26,0.71568,0.71568,0.71552,0.71564,116.9,True
'2018-03-21T13:56:00',0.71557,0.71561,0.71554,0.71558,46.69,0.71566,0.71569,0.71563,0.71567,67.63,True
'2018-03-21T13:57:00',0.71558,0.7156,0.71552,0.71559,56.34,0.71564,0.71568,0.7156,0.71566,71.11,False
'2018-03-21T13:58:00',0.71559,0.71562,0.71556,0.71558,69.18,0.71567,0.7157,0.71563,0.71565,78.79,True
'2018-03-21T13:59:00',0.71558,0.7158,0.71558,0.71578,73.51,0.71566,0.71586,0.71566,0.71583,73.31,True
'2018-03-21T14:00:00',0.71579,0.71579,0.7157,0.71579,60.8,0.71585,0.71586,0.71577,0.71585,83.88,True
'2018-03-21T14:01:00',0.71579,0.71587,0.71578,0.7158,32.61,0.71586,0.71593,0.71585,0.71588,62.28,True
'2018-03-21T14:02:00',0.7158,0.71586,0.71575,0.71583,66.92,0.71588,0.71594,0.71585,0.71593,64.51,True
'2018-03-21T14:03:00',0.71582,0.71593,0.71579,0.71587,169.35,0.71592,0.71603,0.71589,0.71597,118.71,True
'2018-03-21T14:04:00',0.71586,0.71588,0.7158,0.71587,117.2,0.71597,0.71598,0.7159,0.71598,124.05,False
'2018-03-21T14:05:00',0.71589,0.71594,0.71586,0.71586,126.4,0.71598,0.71604,0.71596,0.71596,155.58,True
'2018-03-21T14:06:00',0.71585,0.71591,0.7158,0.71587,128.84,0.71597,0.71601,0.7159,0.71597,168.74,False
'2018-03-21T14:07:00',0.71588,0.71588,0.71574,0.71581,139.97,0.71598,0.71598,0.71582,0.7159,140.86,True
'2018-03-21T14:08:00',0.71581,0.71594,0.71578,0.71587,193.49,0.71589,0.71604,0.71587,0.71598,163.0,True
'2018-03-21T14:09:00',0.71587,0.71595,0.71587,0.71589,86.58,0.71598,0.71606,0.71596,0.71597,114.09,True
'2018-03-21T14:10:00',0.7159,0.71608,0.71585,0.71595,90.14,0.71599,0.71617,0.71594,0.71601,121.62,True
'2018-03-21T14:11:00',0.71594,0.71604,0.71592,0.71604,35.9,0.71598,0.71611,0.71598,0.71611,83.65,False
'2018-03-21T14:12:00',0.71604,0.71604,0.7159,0.71595,82.51,0.71611,0.71611,0.71599,0.71604,120.23,False
'2018-03-21T14:13:00',0.71593,0.71597,0.7159,0.71593,125.34,0.71603,0.71604,0.71598,0.71602,127.91,True
'2018-03-21T14:14:00',0.71594,0.71599,0.71588,0.71598,82.84,0.71602,0.71608,0.71596,0.71608,90.53,True
'2018-03-21T14:15:00',0.71598,0.71603,0.71597,0.716,77.93,0.71608,0.71612,0.71606,0.71608,94.53,False
'2018-03-21T14:16:00',0.716,0.71605,0.71599,0.716,66.37,0.71608,0.71614,0.71608,0.71608,100.83,True
'2018-03-21T14:17:00',0.716,0.71621,0.716,0.71617,74.51,0.71609,0.71629,0.71607,0.71625,88.03,True
'2018-03-21T14:18:00',0.71618,0.71624,0.71616,0.71617,88.4,0.71626,0.71633,0.71623,0.71628,119.21,True
'2018-03-21T14:19:00',0.71617,0.71626,0.71614,0.71624,171.77,0.71628,0.71637,0.71624,0.71635,108.79,False
'2018-03-21T14:20:00',0.71625,0.7163,0.71615,0.71615,146.75,0.71636,0.71639,0.71625,0.71625,109.31,True
'2018-03-21T14:21:00',0.71617,0.71634,0.71617,0.71634,227.55,0.71628,0.71646,0.71628,0.71644,142.17,True
'2018-03-21T14:22:00',0.71635,0.71657,0.71632,0.71638,224.52,0.71644,0.71668,0.71642,0.71648,186.73,True
'2018-03-21T14:23:00',0.71637,0.71656,0.71636,0.71656,180.85,0.71645,0.71667,0.71645,0.71666,143.23,False
'2018-03-21T14:24:00',0.71656,0.71659,0.71648,0.71648,101.03,0.71667,0.71668,0.71658,0.71659,85.84,True
'2018-03-21T14:25:00',0.71648,0.71657,0.71647,0.71649,139.29,0.71659,0.71667,0.71656,0.71659,116.56,True
'2018-03-21T14:26:00',0.7165,0.71674,0.7165,0.71668,163.46,0.71659,0.7168,0.71659,0.71679,122.18,False
'2018-03-21T14:27:00',0.71668,0.71687,0.71661,0.71667,279.64,0.71678,0.71697,0.71669,0.71677,218.49,True
'2018-03-21T14:28:00',0.71665,0.71691,0.71665,0.7169,189.13,0.71675,0.71698,0.71675,0.71698,161.07,True
'2018-03-21T14:29:00',0.71686,0.71694,0.71679,0.7169,75.14,0.71694,0.71703,0.71688,0.71699,148.87,False
'2018-03-21T14:30:00',0.7169,0.71692,0.71688,0.7169,61.9,0.71699,0.717,0.71695,0.71698,125.89,True
'2018-03-21T14:31:00',0.7169,0.71699,0.71687,0.71692,59.93,0.71698,0.71708,0.71698,0.71698,82.75,True
'2018-03-21T14:32:00',0.71693,0.71713,0.71679,0.71713,167.55,0.717,0.7172,0.71689,0.7172,135.51,False
'2018-03-21T14:33:00',0.71713,0.71719,0.71701,0.71709,121.93,0.7172,0.71728,0.71708,0.71719,182.76,True
'2018-03-21T14:34:00',0.71709,0.71732,0.71709,0.71728,104.14,0.71718,0.7174,0.71717,0.71734,193.43,False
'2018-03-21T14:35:00',0.71728,0.71728,0.71701,0.71718,64.0,0.71733,0.71733,0.71707,0.71726,147.15,True
'2018-03-21T14:36:00',0.71719,0.71746,0.71715,0.71746,81.77,0.71728,0.71755,0.71722,0.71755,151.14,True
'2018-03-21T14:37:00',0.71747,0.71752,0.71737,0.71751,91.14,0.71756,0.71762,0.71746,0.71759,93.86,False
'2018-03-21T14:38:00',0.71751,0.71751,0.71738,0.71745,52.84,0.71759,0.71759,0.71744,0.71755,81.83,False
'2018-03-21T14:39:00',0.71746,0.71749,0.71737,0.71739,59.95,0.71756,0.71757,0.71747,0.71748,84.87,False
'2018-03-21T14:40:00',0.71738,0.71738,0.71728,0.71728,115.49,0.71749,0.71749,0.71736,0.71736,131.22,True
'2018-03-21T14:41:00',0.7173,0.71739,0.71728,0.7173,72.65,0.71736,0.71746,0.71735,0.71736,37.73,False
'2018-03-21T14:42:00',0.71728,0.71729,0.71718,0.71723,42.59,0.71736,0.71737,0.71725,0.71731,22.49,True
'2018-03-21T14:43:00',0.71724,0.71751,0.71724,0.71749,98.06,0.71731,0.71761,0.71731,0.71759,96.38,False
'2018-03-21T14:44:00',0.71749,0.71749,0.71718,0.71718,65.52,0.71759,0.71759,0.71727,0.71727,98.94,True
'2018-03-21T14:45:00',0.71716,0.71735,0.71715,0.71727,95.61,0.71727,0.7174,0.71725,0.71736,96.73,False
'2018-03-21T14:46:00',0.71725,0.71726,0.71716,0.71717,73.33,0.71735,0.71736,0.71726,0.71727,62.83,False
'2018-03-21T14:47:00',0.71718,0.71718,0.71706,0.71706,104.13,0.71726,0.71727,0.71715,0.71717,70.86,False
'2018-03-21T14:48:00',0.71706,0.71712,0.71698,0.71702,107.22,0.71717,0.71721,0.71708,0.7171,111.21,False
'2018-03-21T14:49:00',0.71702,0.71702,0.71691,0.71695,81.21,0.71709,0.71709,0.717,0.71706,131.24,False
'2018-03-21T14:50:00',0.71695,0.71707,0.71684,0.71686,101.76,0.71706,0.71716,0.71692,0.71696,128.96,True
'2018-03-21T14:51:00',0.71686,0.71692,0.71685,0.71689,83.12,0.71696,0.71701,0.71693,0.71698,82.69,True
'2018-03-21T14:52:00',0.71689,0.71696,0.71684,0.7169,100.67,0.71698,0.71705,0.71693,0.71699,98.68,False
'2018-03-21T14:53:00',0.71691,0.71697,0.71685,0.71685,122.96,0.71699,0.71707,0.71693,0.71693,122.21,False
'2018-03-21T14:54:00',0.71684,0.71684,0.71675,0.71675,116.03,0.71692,0.71693,0.71684,0.71686,81.09,True
'2018-03-21T14:55:00',0.71676,0.71683,0.71668,0.71677,135.06,0.71686,0.71692,0.71677,0.71688,121.32,True
'2018-03-21T14:56:00',0.7168,0.71704,0.7168,0.71698,76.15,0.71688,0.71712,0.71688,0.71707,92.79,True
'2018-03-21T14:57:00',0.71699,0.71709,0.71699,0.71707,102.62,0.71708,0.71717,0.71708,0.71716,89.48,False
'2018-03-21T14:58:00',0.71707,0.71715,0.71688,0.717,125.45,0.71716,0.7172,0.71698,0.71709,117.74,False
'2018-03-21T14:59:00',0.717,0.71706,0.71689,0.71698,127.14,0.71709,0.71714,0.71698,0.71709,92.33,False
'2018-03-21T15:00:00',0.71698,0.71699,0.71679,0.71679,108.79,0.7171,0.7171,0.71687,0.71687,85.79,True
'2018-03-21T15:01:00',0.7168,0.71694,0.71677,0.71688,148.11,0.71688,0.71705,0.71687,0.71697,135.17,False
'2018-03-21T15:02:00',0.71687,0.71691,0.71679,0.71682,136.34,0.71697,0.71699,0.71687,0.71691,143.66,False
'2018-03-21T15:03:00',0.71684,0.71692,0.71678,0.71682,130.95,0.71691,0.71699,0.71687,0.71691,102.06,False
'2018-03-21T15:04:00',0.71682,0.71685,0.71678,0.71678,88.89,0.71691,0.71695,0.71686,0.71688,67.67,False
'2018-03-21T15:05:00',0.71678,0.71684,0.71655,0.71656,85.11,0.71687,0.71693,0.71664,0.71665,122.35,True
'2018-03-21T15:06:00',0.71655,0.71665,0.71654,0.71665,80.98,0.71665,0.71675,0.71662,0.71675,111.26,False
'2018-03-21T15:07:00',0.71668,0.7167,0.71658,0.71664,125.75,0.71677,0.71679,0.71667,0.71674,144.29,True
'2018-03-21T15:08:00',0.71665,0.71698,0.71665,0.71687,157.65,0.71674,0.71706,0.71674,0.71696,150.99,True
'2018-03-21T15:09:00',0.71687,0.71695,0.71687,0.71692,127.6,0.71696,0.71706,0.71696,0.71701,157.3,False
'2018-03-21T15:10:00',0.71692,0.71693,0.71685,0.71689,88.87,0.71701,0.71703,0.71694,0.71698,80.32,False
'2018-03-21T15:11:00',0.71688,0.71707,0.71686,0.71687,88.52,0.71697,0.71714,0.71694,0.71694,117.29,False
'2018-03-21T15:12:00',0.71685,0.71686,0.71676,0.71676,112.76,0.71695,0.71695,0.71686,0.71686,127.27,False
'2018-03-21T15:13:00',0.71677,0.71679,0.71667,0.71667,101.67,0.71685,0.71687,0.71675,0.71677,133.6,True
'2018-03-21T15:14:00',0.71666,0.71682,0.71666,0.71679,148.65,0.71676,0.71692,0.71675,0.7169,121.64,False
'2018-03-21T15:15:00',0.7168,0.71681,0.71674,0.71674,69.23,0.71689,0.71691,0.71685,0.71686,87.48,False
'2018-03-21T15:16:00',0.71675,0.7168,0.71658,0.71659,140.94,0.71686,0.71689,0.71668,0.71669,140.43,False
'2018-03-21T15:17:00',0.71661,0.71662,0.71645,0.71658,187.98,0.7167,0.71672,0.71654,0.71668,192.69,False
'2018-03-21T15:18:00',0.71658,0.7166,0.71647,0.71647,162.47,0.71668,0.71669,0.71657,0.71657,143.18,True
'2018-03-21T15:19:00',0.71649,0.71657,0.71643,0.7165,132.08,0.71657,0.71668,0.71652,0.7166,142.46,True
'2018-03-21T15:20:00',0.71649,0.71667,0.71649,0.71662,144.62,0.71659,0.71676,0.71659,0.71672,177.99,True
'2018-03-21T15:21:00',0.71662,0.71678,0.7166,0.71678,150.95,0.71672,0.71688,0.71669,0.71687,132.14,False
'2018-03-21T15:22:00',0.71677,0.71681,0.7167,0.71673,134.19,0.71686,0.7169,0.7168,0.71684,112.18,True
'2018-03-21T15:23:00',0.71672,0.71686,0.71672,0.71686,128.82,0.71682,0.71694,0.71681,0.71694,105.5,False
'2018-03-21T15:24:00',0.71689,0.71689,0.71672,0.71677,150.23,0.71698,0.71698,0.71683,0.71687,124.09,True
'2018-03-21T15:25:00',0.71677,0.71686,0.71672,0.71682,125.14,0.71687,0.71694,0.71681,0.71693,103.25,True
'2018-03-21T15:26:00',0.71681,0.71692,0.71681,0.71687,90.52,0.7169,0.717,0.7169,0.71694,118.24,True
'2018-03-21T15:27:00',0.71685,0.71701,0.71682,0.71693,90.25,0.71694,0.71708,0.71692,0.717,160.67,False
'2018-03-21T15:28:00',0.71693,0.71693,0.71676,0.71676,113.47,0.71699,0.71701,0.71682,0.71682,205.2,True
'2018-03-21T15:29:00',0.71676,0.71685,0.71675,0.71678,140.29,0.71684,0.71694,0.71682,0.71687,117.65,True
'2018-03-21T15:30:00',0.71679,0.717,0.71679,0.71685,168.92,0.71687,0.71709,0.71687,0.71693,136.14,True
'2018-03-21T15:31:00',0.71685,0.71704,0.71684,0.71686,119.35,0.71693,0.71713,0.71693,0.71693,98.49,False
'2018-03-21T15:32:00',0.71686,0.71687,0.71678,0.71683,92.84,0.71693,0.71694,0.71687,0.71689,81.79,False
'2018-03-21T15:33:00',0.71684,0.71685,0.7167,0.71675,121.29,0.71689,0.71691,0.71679,0.71682,72.23,False
'2018-03-21T15:34:00',0.71676,0.7168,0.71662,0.71664,106.74,0.71683,0.71686,0.7167,0.71672,72.7,True
'2018-03-21T15:35:00',0.71663,0.71674,0.71658,0.71665,119.49,0.71672,0.71681,0.71666,0.71672,81.73,False
'2018-03-21T15:36:00',0.71665,0.71665,0.71658,0.7166,39.91,0.71673,0.71673,0.71667,0.71668,26.4,True
'2018-03-21T15:37:00',0.71661,0.71666,0.71658,0.7166,71.02,0.71668,0.71673,0.71667,0.71671,67.21,True
'2018-03-21T15:38:00',0.71661,0.71667,0.71658,0.71665,92.07,0.7167,0.71675,0.71668,0.71674,119.89,False
'2018-03-21T15:39:00',0.71665,0.71668,0.71661,0.71661,84.62,0.71674,0.71677,0.7167,0.7167,103.82,True
'2018-03-21T15:40:00',0.71662,0.71668,0.7166,0.71665,76.03,0.7167,0.71676,0.71669,0.71674,73.47,True
'2018-03-21T15:41:00',0.71665,0.71673,0.71664,0.7167,68.59,0.71674,0.71683,0.71674,0.71679,63.04,True
'2018-03-21T15:42:00',0.71672,0.71682,0.71671,0.71678,167.85,0.71681,0.71692,0.71681,0.71688,138.42,True
'2018-03-21T15:43:00',0.71685,0.71693,0.71685,0.71688,106.69,0.71691,0.71702,0.71691,0.71698,59.62,True
'2018-03-21T15:44:00',0.71688,0.71694,0.71686,0.71689,126.41,0.71698,0.71704,0.71695,0.71698,76.57,False
'2018-03-21T15:45:00',0.71686,0.71693,0.71668,0.71672,93.17,0.71694,0.71701,0.71677,0.71678,82.8,False
'2018-03-21T15:46:00',0.71672,0.71674,0.71661,0.71665,91.85,0.71679,0.71682,0.71671,0.71676,140.86,True
'2018-03-21T15:47:00',0.71666,0.71682,0.71666,0.71676,116.53,0.71677,0.7169,0.71674,0.71683,157.22,False
'2018-03-21T15:48:00',0.71675,0.71682,0.71666,0.71666,92.3,0.71683,0.7169,0.71673,0.71674,111.74,True
'2018-03-21T15:49:00',0.71666,0.71671,0.71666,0.71671,66.1,0.71673,0.7168,0.71673,0.7168,94.58,True
'2018-03-21T15:50:00',0.71671,0.71685,0.71671,0.71676,111.93,0.71678,0.71693,0.71678,0.71684,150.3,False
'2018-03-21T15:51:00',0.71678,0.71681,0.71671,0.71675,65.19,0.71684,0.71689,0.7168,0.71684,59.13,False
'2018-03-21T15:52:00',0.71675,0.71679,0.71669,0.71673,130.26,0.71683,0.71687,0.7168,0.71683,105.55,True
'2018-03-21T15:53:00',0.71673,0.7169,0.71673,0.71683,93.97,0.71683,0.71699,0.71682,0.71692,68.99,False
'2018-03-21T15:54:00',0.71683,0.71688,0.71669,0.71669,101.94,0.71691,0.71698,0.71679,0.7168,89.64,True
'2018-03-21T15:55:00',0.71669,0.71684,0.71669,0.71682,79.94,0.7168,0.71693,0.71679,0.71691,87.55,False
'2018-03-21T15:56:00',0.71682,0.71682,0.71672,0.71672,113.81,0.71691,0.71693,0.71681,0.71682,81.56,True
'2018-03-21T15:57:00',0.71673,0.71681,0.71673,0.71676,135.56,0.71683,0.71691,0.71681,0.71686,128.83,True
'2018-03-21T15:58:00',0.71676,0.71715,0.71676,0.717,136.55,0.71686,0.71722,0.71686,0.71707,140.97,True
'2018-03-21T15:59:00',0.717,0.7171,0.717,0.7171,123.58,0.71708,0.7172,0.71708,0.71719,112.34,False
'2018-03-21T16:00:00',0.71712,0.71715,0.71706,0.71709,90.21,0.71719,0.71722,0.71712,0.71717,111.45,False
'2018-03-21T16:01:00',0.71709,0.7171,0.7169,0.71691,61.56,0.71716,0.71719,0.71699,0.71699,93.29,True
'2018-03-21T16:02:00',0.71696,0.71702,0.71696,0.71699,50.75,0.71702,0.71711,0.71702,0.71708,72.04,False
'2018-03-21T16:03:00',0.71699,0.71699,0.71677,0.71678,68.24,0.71706,0.71706,0.71686,0.71687,97.39,True
'2018-03-21T16:04:00',0.71679,0.71688,0.71678,0.71685,54.04,0.71687,0.71694,0.71683,0.71692,69.21,True
'2018-03-21T16:05:00',0.71684,0.71692,0.71677,0.71692,139.9,0.71691,0.71702,0.71689,0.71702,175.73,False
'2018-03-21T16:06:00',0.71692,0.71694,0.71688,0.71691,59.35,0.71702,0.71702,0.71695,0.71699,126.12,False
'2018-03-21T16:07:00',0.7169,0.71702,0.71689,0.7169,70.12,0.71699,0.71709,0.71697,0.71699,176.2,True
'2018-03-21T16:08:00',0.7169,0.7171,0.71689,0.7171,25.4,0.71699,0.71716,0.71698,0.71716,53.8,True
'2018-03-21T16:09:00',0.7171,0.71722,0.7171,0.71721,75.49,0.71716,0.71731,0.71716,0.7173,124.23,True
'2018-03-21T16:10:00',0.71723,0.71731,0.71721,0.71728,111.98,0.71732,0.7174,0.71729,0.71739,147.28,False
'2018-03-21T16:11:00',0.71729,0.7173,0.71717,0.71718,91.77,0.71738,0.7174,0.71726,0.71728,98.24,True
'2018-03-21T16:12:00',0.7172,0.71729,0.71719,0.71725,135.13,0.71729,0.71738,0.71729,0.71734,142.14,False
'2018-03-21T16:13:00',0.71725,0.71727,0.71707,0.71718,136.9,0.71737,0.71737,0.71717,0.71729,146.81,False
'2018-03-21T16:14:00',0.71718,0.71721,0.71717,0.71717,92.85,0.71729,0.71731,0.71726,0.71727,88.2,True
'2018-03-21T16:15:00',0.71718,0.71738,0.71718,0.71738,128.42,0.71727,0.71747,0.71726,0.71747,95.23,False
'2018-03-21T16:16:00',0.71737,0.71738,0.71735,0.71736,45.48,0.71747,0.71747,0.71745,0.71747,33.59,True
'2018-03-21T16:17:00',0.71737,0.71754,0.71726,0.71738,150.51,0.71747,0.71761,0.71737,0.71747,118.16,False
'2018-03-21T16:18:00',0.71739,0.71739,0.71723,0.71727,99.98,0.71749,0.71749,0.7173,0.71738,82.27,True
'2018-03-21T16:19:00',0.71727,0.71746,0.71727,0.71746,46.79,0.71738,0.71755,0.71738,0.71755,42.88,True
'2018-03-21T16:20:00',0.71747,0.71766,0.71746,0.71763,102.59,0.71755,0.71776,0.71755,0.71774,100.39,True
'2018-03-21T16:21:00',0.71763,0.7177,0.7176,0.71769,133.15,0.71771,0.71779,0.71769,0.71778,104.01,False
'2018-03-21T16:22:00',0.71768,0.71781,0.71765,0.71767,141.55,0.71779,0.71789,0.71775,0.71776,122.2,True
'2018-03-21T16:23:00',0.71766,0.71769,0.71755,0.71769,95.48,0.71776,0.71777,0.71766,0.71777,91.81,True
'2018-03-21T16:24:00',0.71769,0.71788,0.71764,0.7178,195.86,0.71779,0.71797,0.71772,0.71789,168.78,True
'2018-03-21T16:25:00',0.71779,0.71799,0.71777,0.71796,157.04,0.71789,0.71807,0.71785,0.71806,180.51,False
'2018-03-21T16:26:00',0.71795,0.71803,0.71781,0.71783,158.76,0.71807,0.71811,0.7179,0.71792,162.7,True
'2018-03-21T16:27:00',0.71784,0.71798,0.71782,0.71798,168.66,0.71791,0.71808,0.71791,0.71808,204.64,True
'2018-03-21T16:28:00',0.71799,0.71817,0.71797,0.71812,181.27,0.71808,0.71825,0.71806,0.71822,205.5,False
'2018-03-21T16:29:00',0.71811,0.71813,0.71798,0.71811,148.75,0.71822,0.71822,0.71807,0.7182,133.18,True
'2018-03-21T16:30:00',0.7181,0.71818,0.71795,0.71817,191.28,0.71819,0.71828,0.71804,0.71826,164.96,True
'2018-03-21T16:31:00',0.71817,0.71819,0.71811,0.71819,92.98,0.71825,0.71829,0.71822,0.71829,133.53,True
'2018-03-21T16:32:00',0.71819,0.71849,0.71811,0.71839,161.76,0.71829,0.71858,0.7182,0.71848,193.31,True
'2018-03-21T16:33:00',0.71839,0.7185,0.71839,0.7184,132.3,0.71848,0.71859,0.71848,0.71849,124.2,True
'2018-03-21T16:34:00',0.71839,0.71852,0.71839,0.71848,148.3,0.7185,0.71862,0.7185,0.71857,109.1,False
'2018-03-21T16:35:00',0.71848,0.7185,0.71825,0.71838,156.16,0.71856,0.71858,0.71835,0.71848,135.06,True
'2018-03-21T16:36:00',0.71837,0.7184,0.71836,0.71839,97.82,0.71848,0.71851,0.71844,0.71849,68.05,True
'2018-03-21T16:37:00',0.71841,0.71849,0.71839,0.71845,88.22,0.71849,0.71859,0.71849,0.71854,80.68,False
'2018-03-21T16:38:00',0.71845,0.71847,0.71836,0.71841,81.6,0.71853,0.71856,0.71846,0.71849,134.69,True
'2018-03-21T16:39:00',0.71842,0.71845,0.71839,0.71844,86.17,0.71849,0.71852,0.71848,0.71852,132.15,True
'2018-03-21T16:40:00',0.71841,0.71858,0.71841,0.71848,76.61,0.71852,0.71868,0.71852,0.71858,70.85,True
'2018-03-21T16:41:00',0.71848,0.71856,0.71847,0.71849,96.68,0.71858,0.71864,0.71856,0.71858,82.38,False
'2018-03-21T16:42:00',0.71849,0.71849,0.71839,0.7184,70.38,0.71858,0.71858,0.71848,0.71849,57.74,True
'2018-03-21T16:43:00',0.7184,0.71845,0.71837,0.71844,30.34,0.71848,0.71852,0.71845,0.71848,28.05,False
'2018-03-21T16:44:00',0.71838,0.71838,0.71819,0.7182,43.57,0.71844,0.71844,0.71828,0.71829,57.21,False
'2018-03-21T16:45:00',0.7182,0.71826,0.71819,0.71819,36.02,0.71829,0.71833,0.71827,0.71827,61.19,True
'2018-03-21T16:46:00',0.71819,0.71822,0.71809,0.7182,59.28,0.71827,0.71831,0.7182,0.7183,59.08,False
'2018-03-21T16:47:00',0.7182,0.7183,0.71809,0.71813,109.73,0.71829,0.7184,0.71818,0.71822,109.17,False
'2018-03-21T16:48:00',0.71813,0.71819,0.71807,0.71812,75.28,0.71821,0.71829,0.71815,0.71821,77.81,True
'2018-03-21T16:49:00',0.71814,0.71826,0.71814,0.71822,119.02,0.71823,0.71836,0.71823,0.71831,98.39,True
'2018-03-21T16:50:00',0.71822,0.71837,0.71822,0.71827,107.4,0.71831,0.71847,0.71831,0.71837,76.75,False
'2018-03-21T16:51:00',0.71827,0.71828,0.71817,0.71817,165.23,0.71837,0.71838,0.71826,0.71826,149.66,False
'2018-03-21T16:52:00',0.71818,0.71818,0.718,0.71805,127.85,0.71826,0.71826,0.7181,0.71813,119.16,True
'2018-03-21T16:53:00',0.71805,0.71819,0.71805,0.71807,125.58,0.71814,0.71829,0.71814,0.71816,74.17,False
'2018-03-21T16:54:00',0.71807,0.71811,0.71794,0.71794,89.96,0.71817,0.71819,0.71803,0.71803,58.14,True
'2018-03-21T16:55:00',0.71796,0.71809,0.71795,0.71797,145.43,0.71804,0.71817,0.71803,0.71807,135.1,False
'2018-03-21T16:56:00',0.71797,0.71798,0.71788,0.71795,86.24,0.71807,0.71807,0.71799,0.71805,115.32,False
'2018-03-21T16:57:00',0.71795,0.71801,0.71788,0.71793,124.84,0.71803,0.71811,0.71794,0.71799,158.7,True
'2018-03-21T16:58:00',0.71795,0.71809,0.71789,0.71794,76.85,0.71799,0.71813,0.71794,0.718,79.68,False
'2018-03-21T16:59:00',0.71796,0.71796,0.71777,0.7179,117.93,0.71802,0.71802,0.71784,0.71799,137.28,False
'2018-03-21T17:00:00',0.71794,0.71794,0.71764,0.71777,98.25,0.71802,0.71802,0.71771,0.71785,116.35,False
'2018-03-21T17:01:00',0.71777,0.71777,0.71746,0.71769,163.6,0.71784,0.71784,0.71754,0.71776,118.81,True
'2018-03-21T17:02:00',0.71769,0.71776,0.71768,0.71775,90.61,0.71777,0.71782,0.71774,0.71781,63.12,True
'2018-03-21T17:03:00',0.71774,0.7178,0.71768,0.7178,27.59,0.71779,0.71787,0.71776,0.71787,21.0,False
'2018-03-21T17:04:00',0.71781,0.71784,0.71769,0.71776,56.37,0.71788,0.7179,0.71776,0.71785,52.06,True
'2018-03-21T17:05:00',0.71777,0.71784,0.71777,0.71778,36.1,0.71785,0.71791,0.71784,0.71786,33.42,True
'2018-03-21T17:06:00',0.71779,0.71783,0.71774,0.71781,57.6,0.71786,0.7179,0.71781,0.7179,39.99,True
'2018-03-21T17:07:00',0.71783,0.71788,0.71782,0.71787,71.68,0.71791,0.71796,0.71789,0.71795,35.0,False
'2018-03-21T17:08:00',0.71788,0.71789,0.71779,0.71781,35.99,0.71795,0.71797,0.71786,0.71788,30.12,False
'2018-03-21T17:09:00',0.7178,0.7178,0.71767,0.71777,122.81,0.71788,0.71788,0.71775,0.71786,85.44,False
'2018-03-21T17:10:00',0.71777,0.71784,0.71774,0.71775,87.28,0.71786,0.7179,0.71782,0.71783,48.01,True
'2018-03-21T17:11:00',0.71775,0.71788,0.71769,0.71788,58.82,0.71782,0.71796,0.71778,0.71796,41.5,False
'2018-03-21T17:12:00',0.71787,0.7179,0.71786,0.71786,35.64,0.71796,0.71799,0.71794,0.71794,19.0,True
'2018-03-21T17:13:00',0.71787,0.71792,0.71787,0.71791,23.15,0.71794,0.718,0.71794,0.71799,12.94,True
'2018-03-21T17:14:00',0.71791,0.71812,0.71791,0.71799,54.27,0.71799,0.7182,0.71799,0.71807,36.85,True
'2018-03-21T17:15:00',0.71799,0.71805,0.71797,0.71805,54.45,0.71807,0.71811,0.71804,0.71811,31.5,True
'2018-03-21T17:16:00',0.71805,0.71806,0.71805,0.71806,11.62,0.71812,0.71814,0.71812,0.71814,9.5,True
'2018-03-21T17:17:00',0.71806,0.71824,0.71806,0.71818,94.45,0.71814,0.71833,0.71814,0.71826,54.74,True
'2018-03-21T17:18:00',0.71817,0.71846,0.71817,0.71839,104.69,0.71826,0.71852,0.71826,0.71848,82.79,False
'2018-03-21T17:19:00',0.71843,0.71845,0.71824,0.71837,136.77,0.7185,0.71853,0.71833,0.71846,91.38,True
'2018-03-21T17:20:00',0.71836,0.71844,0.71835,0.71839,123.73,0.71845,0.71853,0.71842,0.71849,88.68,False
'2018-03-21T17:21:00',0.71844,0.71858,0.71838,0.71838,163.62,0.71852,0.71868,0.71848,0.71848,141.87,False
'2018-03-21T17:22:00',0.71839,0.7184,0.71826,0.71835,177.26,0.71848,0.71849,0.71836,0.71845,139.14,False
'2018-03-21T17:23:00',0.71837,0.71837,0.71823,0.71823,104.44,0.71845,0.71846,0.71833,0.71833,162.09,False
'2018-03-21T17:24:00',0.71822,0.71822,0.71814,0.71816,91.07,0.71832,0.71832,0.71823,0.71824,155.53,False
'2018-03-21T17:25:00',0.71816,0.71821,0.71804,0.71806,79.62,0.71825,0.7183,0.71814,0.71815,142.01,False
'2018-03-21T17:26:00',0.71806,0.71806,0.71785,0.71789,61.14,0.71814,0.71814,0.71791,0.71798,80.2,True
'2018-03-21T17:27:00',0.71789,0.71797,0.71785,0.71796,55.04,0.71798,0.71805,0.71794,0.71805,90.91,False
'2018-03-21T17:28:00',0.71796,0.71796,0.71785,0.71785,93.29,0.71805,0.71805,0.71793,0.71795,88.98,False
'2018-03-21T17:29:00',0.71787,0.7179,0.71778,0.71778,97.01,0.71796,0.71799,0.71787,0.71788,112.03,False
'2018-03-21T17:30:00',0.71778,0.71779,0.71765,0.71775,103.62,0.71789,0.71789,0.71775,0.71785,101.56,True
'2018-03-21T17:31:00',0.71778,0.71785,0.71777,0.7178,85.37,0.71786,0.71795,0.71785,0.7179,86.25,False
'2018-03-21T17:32:00',0.7178,0.71785,0.71777,0.71779,78.86,0.7179,0.71796,0.71786,0.71789,94.6,True
'2018-03-21T17:33:00',0.7178,0.71782,0.71769,0.71782,89.64,0.71788,0.71792,0.71778,0.71792,120.27,True
'2018-03-21T17:34:00',0.71782,0.71786,0.71776,0.71784,79.13,0.71791,0.71797,0.71787,0.71794,85.58,True
'2018-03-21T17:35:00',0.71785,0.71789,0.71785,0.71788,22.1,0.71794,0.718,0.71794,0.71798,28.94,False
'2018-03-21T17:36:00',0.71788,0.71789,0.71785,0.71785,39.16,0.71799,0.71799,0.71793,0.71795,46.55,True
'2018-03-21T17:37:00',0.71785,0.71788,0.71785,0.71787,61.95,0.71794,0.71798,0.71794,0.71798,81.21,False
'2018-03-21T17:38:00',0.71787,0.71787,0.71778,0.7178,81.01,0.71795,0.71797,0.71788,0.71792,90.77,False
'2018-03-21T17:39:00',0.71779,0.71779,0.71776,0.71778,41.04,0.7179,0.7179,0.71786,0.71788,48.64,True
'2018-03-21T17:40:00',0.71778,0.71787,0.71778,0.71786,36.79,0.71788,0.71797,0.71788,0.71796,50.91,True
'2018-03-21T17:41:00',0.71786,0.71787,0.71786,0.71786,30.16,0.71796,0.71798,0.71795,0.71797,38.81,True
'2018-03-21T17:42:00',0.71788,0.71799,0.71786,0.71797,54.65,0.71797,0.71808,0.71797,0.71807,65.76,True
'2018-03-21T17:43:00',0.71798,0.71812,0.71795,0.71809,68.58,0.71807,0.71822,0.71804,0.71818,86.5,True
'2018-03-21T17:44:00',0.71808,0.71816,0.71808,0.71815,36.17,0.71818,0.71825,0.71817,0.71825,48.2,True
'2018-03-21T17:45:00',0.71815,0.71818,0.71815,0.71816,69.93,0.71825,0.71827,0.71825,0.71826,81.03,False
'2018-03-21T17:46:00',0.71817,0.71818,0.71808,0.71816,94.59,0.71826,0.71829,0.71817,0.71825,108.29,True
'2018-03-21T17:47:00',0.71816,0.7182,0.71815,0.71819,74.55,0.71825,0.71831,0.71825,0.71829,64.59,False
'2018-03-21T17:48:00',0.71819,0.71819,0.71816,0.71817,18.22,0.71829,0.71829,0.71825,0.71826,25.75,True
'2018-03-21T17:49:00',0.71817,0.71831,0.71817,0.71817,86.32,0.71825,0.7184,0.71825,0.71828,120.22,False
'2018-03-21T17:50:00',0.71816,0.71823,0.71814,0.71814,63.58,0.71827,0.71833,0.71822,0.71824,61.09,False
'2018-03-21T17:51:00',0.71815,0.71818,0.71808,0.71808,99.04,0.71825,0.71828,0.71818,0.71818,76.18,False
'2018-03-21T17:52:00',0.71808,0.71809,0.71796,0.71808,75.52,0.71818,0.71819,0.71805,0.71816,78.61,False
'2018-03-21T17:53:00',0.71808,0.71808,0.71805,0.71806,9.07,0.71814,0.71816,0.71814,0.71814,12.43,False
'2018-03-21T17:54:00',0.71805,0.71807,0.71785,0.71791,54.9,0.71814,0.71815,0.71794,0.718,52.97,True
'2018-03-21T17:55:00',0.7179,0.71806,0.71785,0.71806,65.48,0.718,0.71815,0.71794,0.71815,55.97,False
'2018-03-21T17:56:00',0.71806,0.71806,0.71787,0.71797,66.7,0.71815,0.71815,0.71797,0.71807,91.83,True
'2018-03-21T17:57:00',0.71798,0.71816,0.71798,0.71808,87.81,0.71808,0.71826,0.71808,0.71819,95.41,True
'2018-03-21T17:58:00',0.7181,0.71813,0.71806,0.71809,48.14,0.7182,0.71822,0.71816,0.71819,73.08,False
'2018-03-21T17:59:00',0.7181,0.7182,0.71807,0.71807,89.1,0.71819,0.71831,0.71817,0.71818,86.78,True
'2018-03-21T18:00:00',0.71808,0.71816,0.71808,0.71815,89.82,0.71818,0.71826,0.71818,0.71825,101.12,True
'2018-03-21T18:01:00',0.71816,0.71827,0.71814,0.71826,118.42,0.71825,0.71837,0.71824,0.71836,126.22,False
'2018-03-21T18:02:00',0.71825,0.71827,0.71816,0.71817,67.37,0.71835,0.71836,0.71824,0.71827,73.59,False
'2018-03-21T18:03:00',0.71817,0.71819,0.71813,0.71816,76.52,0.71827,0.71828,0.71823,0.71826,96.34,False
'2018-03-21T18:04:00',0.71817,0.71817,0.71814,0.71814,29.73,0.71826,0.71827,0.71825,0.71826,27.06,True
'2018-03-21T18:05:00',0.71814,0.71817,0.71811,0.71815,69.03,0.71825,0.71827,0.71822,0.71826,58.52,True
'2018-03-21T18:06:00',0.71815,0.7183,0.71815,0.71827,118.99,0.71826,0.71838,0.71826,0.71838,144.28,False
'2018-03-21T18:07:00',0.71828,0.71828,0.71825,0.71827,82.7,0.71838,0.71838,0.71835,0.71836,75.14,False
'2018-03-21T18:08:00',0.71826,0.71829,0.7181,0.71815,82.35,0.71836,0.71838,0.7182,0.71826,91.25,False
'2018-03-21T18:09:00',0.71816,0.71817,0.71811,0.71811,48.36,0.71826,0.71827,0.71821,0.71821,51.22,True
'2018-03-21T18:10:00',0.71813,0.71827,0.71813,0.71822,101.59,0.71823,0.71837,0.71823,0.71832,102.41,False
'2018-03-21T18:11:00',0.71825,0.71828,0.71807,0.71808,106.86,0.71834,0.71838,0.71817,0.71819,118.93,False
'2018-03-21T18:12:00',0.71809,0.71817,0.71804,0.71806,114.56,0.7182,0.71828,0.71813,0.71817,121.68,False
'2018-03-21T18:13:00',0.71806,0.71806,0.71803,0.71805,65.38,0.71817,0.71817,0.71813,0.71816,76.01,True
'2018-03-21T18:14:00',0.71805,0.71811,0.71804,0.71807,77.75,0.71816,0.71822,0.71811,0.71815,59.06,True
'2018-03-21T18:15:00',0.71807,0.71814,0.71804,0.71807,84.88,0.71815,0.71825,0.71812,0.71817,76.96,True
'2018-03-21T18:16:00',0.71806,0.71816,0.71805,0.71815,91.6,0.71817,0.71827,0.71816,0.71826,84.44,False
'2018-03-21T18:17:00',0.71815,0.71815,0.71803,0.71806,95.17,0.71826,0.71826,0.71813,0.71816,108.49,True
'2018-03-21T18:18:00',0.71806,0.71817,0.71806,0.71816,48.07,0.71816,0.71828,0.71816,0.71825,64.01,False
'2018-03-21T18:19:00',0.71816,0.71819,0.71814,0.71814,40.17,0.71826,0.71828,0.71824,0.71825,51.32,False
'2018-03-21T18:20:00',0.71812,0.71812,0.71804,0.71812,108.57,0.71823,0.71823,0.71814,0.71821,143.29,True
'2018-03-21T18:21:00',0.71812,0.71819,0.7181,0.71814,97.26,0.71821,0.71827,0.71819,0.71823,66.0,False
'2018-03-21T18:22:00',0.71815,0.71817,0.71806,0.71812,101.13,0.71824,0.71824,0.71815,0.71824,86.65,True
'2018-03-21T18:23:00',0.71812,0.71813,0.71809,0.71813,38.98,0.71822,0.71824,0.71818,0.71823,35.68,True
'2018-03-21T18:24:00',0.71813,0.71814,0.71813,0.71814,11.97,0.71823,0.71824,0.71823,0.71824,10.12,False
'2018-03-21T18:25:00',0.71816,0.71818,0.71813,0.71813,65.65,0.71824,0.71828,0.71824,0.71824,55.72,True
'2018-03-21T18:26:00',0.71813,0.71824,0.71813,0.71816,55.6,0.71823,0.71834,0.71823,0.71825,43.64,False
'2018-03-21T18:27:00',0.71816,0.71819,0.71813,0.71816,60.98,0.71825,0.71829,0.71822,0.71824,56.82,False
'2018-03-21T18:28:00',0.71816,0.71816,0.71812,0.71815,44.83,0.71823,0.71825,0.71821,0.71825,24.48,True
'2018-03-21T18:29:00',0.71815,0.71825,0.71815,0.71819,107.3,0.71826,0.71835,0.71826,0.71829,110.72,True
'2018-03-21T18:30:00',0.71822,0.71827,0.71817,0.71824,57.97,0.71833,0.71837,0.71828,0.71836,72.9,True
'2018-03-21T18:31:00',0.71825,0.71846,0.71825,0.71846,66.66,0.71836,0.71857,0.71836,0.71856,74.76,False
'2018-03-21T18:32:00',0.71845,0.71847,0.71834,0.71837,59.49,0.71856,0.71857,0.71845,0.71848,87.6,False
'2018-03-21T18:33:00',0.71836,0.71837,0.71825,0.71826,102.97,0.71848,0.71848,0.71836,0.71836,115.75,True
'2018-03-21T18:34:00',0.71825,0.71847,0.71825,0.71835,108.27,0.71836,0.71857,0.71836,0.71845,109.3,True
'2018-03-21T18:35:00',0.71835,0.71842,0.71834,0.71836,88.64,0.71846,0.71852,0.71844,0.71846,112.72,False
'2018-03-21T18:36:00',0.71836,0.7184,0.71834,0.71835,84.87,0.71848,0.7185,0.71845,0.71846,71.06,True
'2018-03-21T18:37:00',0.71836,0.71869,0.71835,0.71867,83.69,0.71847,0.71878,0.71846,0.71876,96.05,False
'2018-03-21T18:38:00',0.71867,0.71868,0.71865,0.71866,53.95,0.71876,0.71878,0.71875,0.71876,39.34,True
'2018-03-21T18:39:00',0.71866,0.71869,0.71866,0.71866,36.99,0.71877,0.71878,0.71873,0.71877,30.63,True
'2018-03-21T18:40:00',0.71866,0.71877,0.71866,0.71877,71.69,0.71877,0.71888,0.71876,0.71887,74.75,True
'2018-03-21T18:41:00',0.71877,0.71888,0.71876,0.71885,106.04,0.71887,0.71898,0.71887,0.71896,59.03,False
'2018-03-21T18:42:00',0.71886,0.71886,0.71883,0.71883,13.76,0.71896,0.71897,0.71892,0.71893,14.68,False
'2018-03-21T18:43:00',0.71882,0.71882,0.71872,0.71874,28.81,0.71892,0.71892,0.71882,0.71885,55.59,False
'2018-03-21T18:44:00',0.71874,0.71878,0.71874,0.71874,27.97,0.71885,0.71889,0.71884,0.71884,34.86,False
'2018-03-21T18:45:00',0.71874,0.71875,0.71864,0.71864,44.52,0.71885,0.71885,0.71874,0.71876,67.76,True
'2018-03-21T18:46:00',0.71864,0.71875,0.71864,0.71874,82.81,0.71876,0.71886,0.71875,0.71884,98.91,True
'2018-03-21T18:47:00',0.71873,0.71876,0.71866,0.71874,46.49,0.71884,0.71886,0.71876,0.71885,56.56,False
'2018-03-21T18:48:00',0.71874,0.71882,0.71867,0.71867,88.0,0.71886,0.71893,0.71876,0.71876,98.58,True
'2018-03-21T18:49:00',0.71869,0.71877,0.71869,0.71875,111.33,0.71878,0.71888,0.71876,0.71886,118.46,False
'2018-03-21T18:50:00',0.71876,0.71878,0.71869,0.7187,96.28,0.71886,0.71889,0.71878,0.71879,121.68,True
'2018-03-21T18:51:00',0.71869,0.71878,0.71867,0.71874,81.56,0.71879,0.71889,0.71878,0.71886,78.36,True
'2018-03-21T18:52:00',0.71875,0.71889,0.71874,0.71877,68.1,0.71887,0.71898,0.71884,0.71887,57.81,True
'2018-03-21T18:53:00',0.71877,0.71878,0.7187,0.71878,48.95,0.71887,0.71889,0.71879,0.71888,63.76,False
'2018-03-21T18:54:00',0.71876,0.71876,0.71864,0.71864,71.47,0.71888,0.71888,0.71873,0.71873,93.15,True
'2018-03-21T18:55:00',0.71862,0.71868,0.71862,0.71868,47.06,0.71872,0.71879,0.71872,0.71876,45.89,True
'2018-03-21T18:56:00',0.71868,0.71877,0.71866,0.71875,106.28,0.71879,0.71887,0.71876,0.71884,136.23,True
'2018-03-21T18:57:00',0.71875,0.71882,0.71869,0.71879,107.72,0.71885,0.71891,0.7188,0.7189,85.89,True
'2018-03-21T18:58:00',0.71879,0.71891,0.71879,0.71888,165.59,0.7189,0.71902,0.7189,0.71899,111.4,True
'2018-03-21T18:59:00',0.71887,0.71908,0.71863,0.71873,144.52,0.71898,0.7193,0.71892,0.7193,177.29,True
'2018-03-21T19:00:00',0.71873,0.72124,0.71864,0.71987,426.38,0.7193,0.72145,0.71898,0.72003,412.07,False
'2018-03-21T19:01:00',0.71992,0.72038,0.71801,0.71808,697.38,0.7201,0.72053,0.71814,0.71815,542.53,False
'2018-03-21T19:02:00',0.71814,0.71847,0.71727,0.71731,645.36,0.71822,0.71856,0.71742,0.71748,533.67,True
'2018-03-21T19:03:00',0.71733,0.71782,0.71692,0.71751,482.73,0.71744,0.71798,0.71707,0.71765,454.32,True
'2018-03-21T19:04:00',0.71745,0.71919,0.71719,0.71873,426.72,0.71757,0.71932,0.71734,0.71888,572.77,True
'2018-03-21T19:05:00',0.71872,0.71938,0.71862,0.71904,401.25,0.71891,0.7195,0.71879,0.71918,597.89,False
'2018-03-21T19:06:00',0.71904,0.71904,0.71846,0.71846,383.34,0.7192,0.7192,0.71864,0.71865,394.12,False
'2018-03-21T19:07:00',0.71849,0.71864,0.718,0.71842,341.92,0.71866,0.71877,0.71815,0.71857,316.25,True
'2018-03-21T19:08:00',0.71839,0.71888,0.71823,0.71849,321.39,0.71853,0.71903,0.71837,0.71864,375.72,True
'2018-03-21T19:09:00',0.71849,0.7196,0.71845,0.71944,285.99,0.71864,0.71974,0.71857,0.71957,254.34,False
'2018-03-21T19:10:00',0.71941,0.71945,0.71862,0.71866,289.68,0.71954,0.71956,0.71876,0.71882,247.67,True
'2018-03-21T19:11:00',0.71873,0.71923,0.71848,0.71904,257.42,0.71882,0.71938,0.71863,0.71916,229.21,True
'2018-03-21T19:12:00',0.71901,0.7197,0.71882,0.71967,214.38,0.71916,0.71979,0.71896,0.71978,244.8,True
'2018-03-21T19:13:00',0.71965,0.72036,0.71955,0.7201,315.65,0.71974,0.72049,0.71968,0.72025,363.88,True
'2018-03-21T19:14:00',0.72014,0.72069,0.72014,0.72069,283.18,0.72025,0.72079,0.72025,0.72078,224.97,True
'2018-03-21T19:15:00',0.72068,0.72159,0.72061,0.72114,388.31,0.72077,0.72168,0.72072,0.72127,403.35,True
'2018-03-21T19:16:00',0.72116,0.7218,0.72083,0.72151,336.91,0.72128,0.7219,0.72098,0.72159,345.83,True
'2018-03-21T19:17:00',0.72151,0.72252,0.72151,0.72247,381.1,0.72162,0.72264,0.72162,0.72256,414.64,False
'2018-03-21T19:18:00',0.72245,0.72263,0.72186,0.72186,262.67,0.72257,0.7227,0.72196,0.72196,270.34,False
'2018-03-21T19:19:00',0.72184,0.72199,0.72122,0.72136,299.8,0.72193,0.72213,0.72134,0.72151,328.12,True
'2018-03-21T19:20:00',0.72134,0.72174,0.72122,0.72144,337.89,0.72148,0.72187,0.72138,0.72157,328.0,False
'2018-03-21T19:21:00',0.72144,0.7215,0.72092,0.72121,229.36,0.72158,0.72162,0.72104,0.7213,227.63,False
'2018-03-21T19:22:00',0.72121,0.72126,0.72073,0.72075,273.46,0.72136,0.72141,0.72088,0.72089,225.09,True
'2018-03-21T19:23:00',0.72074,0.72107,0.72064,0.72083,205.78,0.72086,0.72118,0.72077,0.72097,215.29,True
'2018-03-21T19:24:00',0.72087,0.72093,0.72043,0.72087,210.28,0.72098,0.72107,0.72058,0.72104,237.79,True
'2018-03-21T19:25:00',0.72084,0.72104,0.72073,0.72103,196.39,0.72099,0.72118,0.72087,0.72114,207.59,False
'2018-03-21T19:26:00',0.72102,0.72102,0.72072,0.72083,130.41,0.72111,0.72114,0.72085,0.72096,137.28,False
'2018-03-21T19:27:00',0.72087,0.72087,0.72056,0.72062,93.81,0.72098,0.721,0.72068,0.72074,175.81,False
'2018-03-21T19:28:00',0.72064,0.72064,0.72041,0.7205,190.65,0.72076,0.72077,0.7205,0.72062,227.76,True
'2018-03-21T19:29:00',0.72064,0.72087,0.72052,0.7206,147.58,0.72068,0.72098,0.72064,0.72072,174.09,True
'2018-03-21T19:30:00',0.72062,0.72083,0.72052,0.72063,157.97,0.72071,0.72096,0.72064,0.72077,183.14,True
'2018-03-21T19:31:00',0.72066,0.72077,0.72035,0.72069,198.1,0.72079,0.72087,0.72046,0.7208,246.21,False
'2018-03-21T19:32:00',0.72068,0.72068,0.72038,0.72046,224.35,0.7208,0.7208,0.72049,0.72056,150.21,False
'2018-03-21T19:33:00',0.72047,0.72047,0.7201,0.72031,206.09,0.72058,0.72059,0.72021,0.72042,170.7,False
'2018-03-21T19:34:00',0.72029,0.72049,0.72008,0.72021,165.37,0.72039,0.72064,0.72019,0.72027,182.24,False
'2018-03-21T19:35:00',0.72014,0.72063,0.71976,0.71986,255.84,0.72024,0.72077,0.71988,0.72,243.96,True
'2018-03-21T19:36:00',0.71991,0.72026,0.71968,0.72016,256.42,0.72003,0.72037,0.7198,0.72031,242.46,True
'2018-03-21T19:37:00',0.72018,0.7204,0.71995,0.72029,182.79,0.7203,0.72055,0.72008,0.72045,168.7,True
'2018-03-21T19:38:00',0.72028,0.7206,0.72024,0.72041,185.66,0.72043,0.72074,0.72037,0.72053,214.65,False
'2018-03-21T19:39:00',0.72042,0.72075,0.72032,0.72032,207.53,0.72054,0.72086,0.72042,0.72042,228.89,False
'2018-03-21T19:40:00',0.72032,0.72046,0.72012,0.72013,186.74,0.72046,0.72058,0.72019,0.72026,158.79,True
'2018-03-21T19:41:00',0.72014,0.72039,0.72012,0.72022,160.67,0.72026,0.72051,0.72024,0.72035,105.98,True
'2018-03-21T19:42:00',0.72023,0.72035,0.72013,0.72027,239.27,0.72035,0.72047,0.72024,0.72039,160.38,True
'2018-03-21T19:43:00',0.72024,0.72048,0.72022,0.72048,134.13,0.72038,0.72057,0.72035,0.72057,128.63,True
'2018-03-21T19:44:00',0.72049,0.72091,0.72032,0.72091,237.55,0.72056,0.72102,0.72045,0.72102,203.0,True
'2018-03-21T19:45:00',0.72086,0.72107,0.72083,0.72103,203.71,0.721,0.72114,0.72096,0.72112,178.21,True
'2018-03-21T19:46:00',0.72102,0.72133,0.72092,0.7213,253.12,0.72112,0.72144,0.72108,0.72143,224.15,True
'2018-03-21T19:47:00',0.72129,0.72152,0.72124,0.72151,186.62,0.7214,0.72164,0.72136,0.72162,224.85,False
'2018-03-21T19:48:00',0.72151,0.72167,0.72132,0.72149,205.56,0.72162,0.72176,0.72145,0.72161,206.77,False
'2018-03-21T19:49:00',0.72151,0.72156,0.7213,0.72137,228.01,0.72162,0.72166,0.72139,0.72147,266.45,False
'2018-03-21T19:50:00',0.72136,0.72147,0.72085,0.72085,272.71,0.72149,0.72157,0.72095,0.72095,280.57,True
'2018-03-21T19:51:00',0.72085,0.72178,0.72081,0.72141,298.9,0.72097,0.72188,0.72094,0.72153,298.65,True
'2018-03-21T19:52:00',0.72143,0.72165,0.72133,0.72144,299.1,0.72155,0.72176,0.72146,0.72157,280.8,True
'2018-03-21T19:53:00',0.72143,0.72156,0.7212,0.72146,248.71,0.72157,0.72162,0.72128,0.72155,238.41,True
'2018-03-21T19:54:00',0.72146,0.72161,0.72135,0.72156,141.11,0.72154,0.72174,0.72147,0.72167,109.7,True
'2018-03-21T19:55:00',0.72153,0.72175,0.72144,0.72166,171.71,0.72167,0.72186,0.72157,0.72177,95.54,True
'2018-03-21T19:56:00',0.72166,0.72202,0.72163,0.72184,201.75,0.72177,0.72216,0.72176,0.72196,155.55,True
'2018-03-21T19:57:00',0.72185,0.72242,0.72185,0.72222,250.32,0.72196,0.72255,0.72196,0.72235,183.52,False
'2018-03-21T19:58:00',0.72224,0.72236,0.72191,0.72198,253.97,0.72237,0.72248,0.72205,0.72209,246.43,True
'2018-03-21T19:59:00',0.72204,0.72215,0.72177,0.72215,284.79,0.72215,0.72227,0.72188,0.72227,273.31,True
'2018-03-21T20:00:00',0.72216,0.72261,0.72203,0.72234,296.55,0.72229,0.72274,0.72214,0.72247,285.24,False
'2018-03-21T20:01:00',0.72234,0.72234,0.72182,0.72214,200.96,0.72247,0.72247,0.72195,0.72225,235.83,False
'2018-03-21T20:02:00',0.72215,0.72218,0.72175,0.72192,150.55,0.72225,0.7223,0.7219,0.72203,143.87,True
'2018-03-21T20:03:00',0.72191,0.7226,0.72191,0.72255,237.71,0.72203,0.72272,0.72203,0.72267,168.19,True
'2018-03-21T20:04:00',0.72255,0.72268,0.72243,0.72256,231.16,0.72267,0.72279,0.72256,0.72268,148.45,True
'2018-03-21T20:05:00',0.72256,0.72281,0.72246,0.72264,169.86,0.72267,0.72292,0.72258,0.72276,172.11,True
'2018-03-21T20:06:00',0.72263,0.72294,0.72263,0.72283,295.99,0.72276,0.72306,0.72276,0.72293,234.43,True
'2018-03-21T20:07:00',0.72283,0.72318,0.72264,0.72314,202.43,0.72292,0.72329,0.72272,0.72325,137.29,False
'2018-03-21T20:08:00',0.72312,0.72318,0.72263,0.72263,177.1,0.72326,0.72329,0.72273,0.72273,136.61,True
'2018-03-21T20:09:00',0.72264,0.72274,0.72246,0.72269,236.67,0.72273,0.72283,0.72257,0.72279,124.85,True
'2018-03-21T20:10:00',0.72271,0.72346,0.72269,0.72343,314.33,0.72279,0.72356,0.72279,0.72352,191.32,True
'2018-03-21T20:11:00',0.72338,0.72364,0.72338,0.72346,258.72,0.7235,0.72376,0.72348,0.72359,209.4,True
'2018-03-21T20:12:00',0.72353,0.72356,0.72337,0.72348,176.72,0.72364,0.72368,0.7235,0.72359,258.62,False
'2018-03-21T20:13:00',0.72349,0.72356,0.72323,0.72324,224.16,0.72361,0.7237,0.72336,0.72337,285.92,True
'2018-03-21T20:14:00',0.72323,0.72363,0.72319,0.72354,169.04,0.72337,0.72377,0.72329,0.72367,165.16,True
'2018-03-21T20:15:00',0.72355,0.72387,0.72354,0.72371,187.5,0.72369,0.72397,0.72366,0.72381,159.93,False
'2018-03-21T20:16:00',0.72371,0.72372,0.72302,0.72306,194.89,0.72381,0.72381,0.72316,0.72321,190.24,False
'2018-03-21T20:17:00',0.72306,0.72313,0.72287,0.72293,202.66,0.72321,0.72328,0.72299,0.72307,150.09,False
'2018-03-21T20:18:00',0.72296,0.72314,0.72286,0.7229,167.68,0.72311,0.72326,0.723,0.72302,181.55,False
'2018-03-21T20:19:00',0.72291,0.72301,0.72258,0.72258,155.26,0.72303,0.72314,0.7227,0.7227,219.55,True
'2018-03-21T20:20:00',0.72258,0.72272,0.72254,0.72268,193.31,0.72269,0.72281,0.72264,0.7228,414.89,True
'2018-03-21T20:21:00',0.72267,0.72326,0.72264,0.7232,190.56,0.7228,0.72336,0.72276,0.72332,263.44,False
'2018-03-21T20:22:00',0.72318,0.72338,0.72289,0.72295,99.21,0.7233,0.7235,0.72301,0.72304,200.31,True
'2018-03-21T20:23:00',0.72295,0.72325,0.72295,0.72301,127.59,0.72306,0.72337,0.72306,0.7231,134.49,False
'2018-03-21T20:24:00',0.72302,0.72303,0.72282,0.72295,97.01,0.7231,0.72312,0.72291,0.72303,76.68,False
'2018-03-21T20:25:00',0.72293,0.72295,0.72263,0.72264,94.77,0.72303,0.72304,0.72276,0.72276,49.61,True
'2018-03-21T20:26:00',0.72268,0.72283,0.72259,0.72268,97.98,0.72278,0.72296,0.72269,0.72278,65.91,True
'2018-03-21T20:27:00',0.72265,0.72283,0.72261,0.72283,42.9,0.7228,0.72294,0.72274,0.72292,62.42,True
'2018-03-21T20:28:00',0.72285,0.72304,0.72283,0.72294,91.12,0.72292,0.72316,0.72292,0.72304,72.05,False
'2018-03-21T20:29:00',0.72293,0.72293,0.72272,0.72283,110.71,0.72305,0.72305,0.72284,0.72296,126.88,True
'2018-03-21T20:30:00',0.72284,0.72307,0.72284,0.72304,115.48,0.72296,0.72319,0.72296,0.72318,234.25,True
'2018-03-21T20:31:00',0.72311,0.72337,0.72311,0.72332,124.53,0.72321,0.72349,0.72321,0.72345,128.07,True
'2018-03-21T20:32:00',0.72334,0.72347,0.72321,0.72345,163.43,0.72345,0.7236,0.72331,0.72355,104.9,True
'2018-03-21T20:33:00',0.72344,0.7237,0.72342,0.72363,155.71,0.72355,0.72382,0.72355,0.72375,77.82,False
'2018-03-21T20:34:00',0.72364,0.72365,0.72343,0.72344,29.6,0.72376,0.72376,0.72354,0.72355,36.57,True
'2018-03-21T20:35:00',0.72345,0.72354,0.72334,0.72352,137.59,0.72355,0.72365,0.72346,0.72364,99.25,True
'2018-03-21T20:36:00',0.72352,0.72373,0.72352,0.7237,165.75,0.72365,0.72385,0.72365,0.72382,96.24,True
'2018-03-21T20:37:00',0.7237,0.72387,0.72366,0.72387,232.9,0.72383,0.72395,0.72379,0.72395,117.58,True
'2018-03-21T20:38:00',0.72388,0.72411,0.72388,0.72408,204.5,0.72396,0.72418,0.72396,0.72416,107.88,True
'2018-03-21T20:39:00',0.72409,0.72435,0.72399,0.72433,124.43,0.72415,0.72447,0.72403,0.72447,140.6,False
'2018-03-21T20:40:00',0.72433,0.72437,0.72423,0.72424,97.93,0.72446,0.72447,0.72436,0.72437,116.5,False
'2018-03-21T20:41:00',0.72424,0.72425,0.72395,0.72399,100.67,0.72437,0.72437,0.72407,0.72412,114.17,True
'2018-03-21T20:42:00',0.72401,0.72433,0.72401,0.72433,150.87,0.72412,0.72446,0.72412,0.72445,108.73,True
'2018-03-21T20:43:00',0.72433,0.72443,0.72419,0.72434,178.71,0.72446,0.72456,0.72431,0.72447,134.05,False
'2018-03-21T20:44:00',0.72435,0.72438,0.7243,0.72431,117.26,0.72446,0.72448,0.72438,0.72443,121.25,True
'2018-03-21T20:45:00',0.72433,0.72443,0.72413,0.72442,139.15,0.72443,0.72455,0.72425,0.72455,164.01,True
'2018-03-21T20:46:00',0.72443,0.72451,0.72432,0.72451,174.9,0.72456,0.72464,0.72443,0.72464,159.81,False
'2018-03-21T20:47:00',0.72453,0.72453,0.72433,0.72434,90.88,0.72463,0.72465,0.72445,0.72447,83.62,False
'2018-03-21T20:48:00',0.72434,0.72434,0.72395,0.72395,139.58,0.72446,0.72446,0.7241,0.7241,174.95,True
'2018-03-21T20:49:00',0.72395,0.72412,0.72394,0.72404,83.68,0.72408,0.72423,0.72406,0.72415,144.47,False
'2018-03-21T20:50:00',0.72404,0.72412,0.7239,0.7239,130.45,0.72415,0.72422,0.72398,0.72402,125.85,False
'2018-03-21T20:51:00',0.72389,0.72389,0.72363,0.72376,78.17,0.724,0.724,0.72374,0.72389,98.4,True
'2018-03-21T20:52:00',0.72379,0.72393,0.72379,0.72387,75.52,0.72391,0.72403,0.72389,0.72399,72.13,False
'2018-03-21T20:53:00',0.72386,0.72394,0.72371,0.72373,110.04,0.72399,0.72403,0.72384,0.72385,85.0,False
'2018-03-21T20:54:00',0.72372,0.72377,0.72363,0.72363,110.58,0.72385,0.72387,0.72373,0.72374,77.13,False
'2018-03-21T20:55:00',0.72362,0.72362,0.72344,0.72348,110.0,0.72374,0.72374,0.72357,0.72359,120.16,False
'2018-03-21T20:56:00',0.72344,0.72347,0.72331,0.72338,153.75,0.72357,0.72357,0.72342,0.7235,177.98,False
'2018-03-21T20:57:00',0.72338,0.72342,0.72325,0.72338,138.45,0.72349,0.72352,0.72336,0.72348,86.74,False
'2018-03-21T20:58:00',0.72338,0.7234,0.72329,0.7233,101.25,0.72348,0.7235,0.72339,0.7234,64.09,True
'2018-03-21T20:59:00',0.72329,0.72344,0.72326,0.72326,146.97,0.72343,0.7237,0.72343,0.72352,154.27,False
'2018-03-21T21:00:00',0.72326,0.72341,0.72216,0.72269,272.47,0.72353,0.7237,0.72228,0.72285,287.68,False
'2018-03-21T21:01:00',0.72274,0.7231,0.72219,0.72249,163.5,0.72285,0.72322,0.72233,0.7226,187.25,True
'2018-03-21T21:02:00',0.72254,0.72301,0.7225,0.7229,150.31,0.72263,0.72315,0.72259,0.72305,114.66,True
'2018-03-21T21:03:00',0.7229,0.72311,0.7229,0.72308,81.1,0.72305,0.72323,0.72305,0.72323,93.78,False
'2018-03-21T21:04:00',0.72307,0.72316,0.72307,0.72307,58.35,0.72323,0.72325,0.72317,0.7232,64.54,False
'2018-03-21T21:05:00',0.72307,0.72309,0.72295,0.72307,93.74,0.72318,0.7232,0.72306,0.72313,162.35,False
'2018-03-21T21:06:00',0.72306,0.72306,0.72286,0.72302,76.24,0.72312,0.72316,0.723,0.72314,121.23,False
'2018-03-21T21:07:00',0.72303,0.72305,0.72296,0.72298,55.63,0.72315,0.72318,0.7231,0.7231,86.95,False
'2018-03-21T21:08:00',0.72298,0.72299,0.72295,0.72295,46.55,0.72311,0.72313,0.72309,0.72309,40.16,True
'2018-03-21T21:09:00',0.72295,0.72319,0.72293,0.72317,110.64,0.72309,0.72329,0.72309,0.72327,101.22,False
'2018-03-21T21:10:00',0.72316,0.72326,0.72311,0.72313,97.46,0.72324,0.72336,0.7232,0.72326,102.76,True
'2018-03-21T21:11:00',0.72313,0.72328,0.72312,0.72325,41.74,0.72326,0.72336,0.72325,0.72335,90.69,True
'2018-03-21T21:12:00',0.72324,0.72338,0.72324,0.72331,43.37,0.72335,0.72344,0.72335,0.72342,75.67,True
'2018-03-21T21:13:00',0.72331,0.72358,0.72331,0.72343,93.71,0.72343,0.72367,0.72342,0.72352,100.12,True
'2018-03-21T21:14:00',0.72343,0.72355,0.72343,0.72347,99.39,0.7235,0.72364,0.7235,0.72358,89.5,True
'2018-03-21T21:15:00',0.7235,0.72357,0.72345,0.72349,102.6,0.72358,0.7237,0.72356,0.72356,150.94,True
'2018-03-21T21:16:00',0.72347,0.72351,0.72343,0.72351,49.71,0.72356,0.72364,0.72349,0.72364,68.78,False
'2018-03-21T21:17:00',0.72351,0.72351,0.72349,0.72349,9.97,0.72363,0.72364,0.72359,0.72359,13.85,False
'2018-03-21T21:18:00',0.72346,0.72351,0.72343,0.72349,51.22,0.72352,0.72361,0.72352,0.72358,87.58,True
'2018-03-21T21:19:00',0.72349,0.72353,0.72347,0.72352,36.0,0.72358,0.72362,0.72356,0.72362,83.15,True
'2018-03-21T21:20:00',0.72354,0.72356,0.72352,0.72352,5.87,0.72362,0.72365,0.72362,0.72365,8.87,False
'2018-03-21T21:21:00',0.72352,0.72353,0.72351,0.72352,32.49,0.72363,0.72363,0.72356,0.72359,61.44,True
'2018-03-21T21:22:00',0.72352,0.72353,0.72352,0.72352,28.12,0.7236,0.72364,0.7236,0.72361,75.92,True
'2018-03-21T21:23:00',0.72351,0.72352,0.72351,0.72352,15.62,0.72361,0.72363,0.72361,0.72363,41.07,False
'2018-03-21T21:24:00',0.7235,0.72351,0.72349,0.7235,15.56,0.72363,0.72363,0.72362,0.72363,27.89,True
'2018-03-21T21:25:00',0.7235,0.72351,0.7235,0.72351,14.9,0.72363,0.72364,0.72363,0.72364,16.43,True
'2018-03-21T21:26:00',0.72351,0.72353,0.72351,0.72353,16.2,0.72364,0.72367,0.72363,0.72364,14.61,False
'2018-03-21T21:27:00',0.72353,0.72353,0.7235,0.72352,15.11,0.72364,0.72364,0.72362,0.72363,23.67,False
'2018-03-21T21:28:00',0.72352,0.72353,0.72352,0.72352,12.57,0.72365,0.72365,0.7236,0.7236,30.47,True
'2018-03-21T21:29:00',0.72352,0.72354,0.72352,0.72352,18.6,0.72362,0.72365,0.72361,0.72362,25.22,False
'2018-03-21T21:30:00',0.72352,0.72352,0.72352,0.72352,18.3,0.72361,0.72365,0.72359,0.72361,29.53,True
'2018-03-21T21:31:00',0.72352,0.72352,0.72352,0.72352,29.62,0.72361,0.72364,0.7236,0.72363,52.97,True
'2018-03-21T21:32:00',0.72352,0.72357,0.7235,0.72354,48.81,0.72363,0.72368,0.72362,0.72365,72.23,False
'2018-03-21T21:33:00',0.72352,0.72354,0.72352,0.72353,47.72,0.72364,0.72366,0.72364,0.72364,27.46,True
'2018-03-21T21:34:00',0.72353,0.72355,0.72352,0.72354,33.79,0.72365,0.72366,0.72363,0.72365,24.05,False
'2018-03-21T21:35:00',0.72352,0.72353,0.72349,0.72353,118.95,0.72366,0.72366,0.7236,0.72364,67.97,True
'2018-03-21T21:36:00',0.72352,0.72357,0.7235,0.72357,50.89,0.72365,0.72366,0.72362,0.72366,47.91,False
'2018-03-21T21:37:00',0.72357,0.72357,0.72351,0.72352,36.28,0.72366,0.72366,0.72363,0.72365,55.21,True
'2018-03-21T21:38:00',0.72354,0.72359,0.72353,0.72354,35.08,0.72364,0.72372,0.72364,0.72365,34.48,False
'2018-03-21T21:39:00',0.72355,0.72359,0.72351,0.72351,117.39,0.72367,0.72369,0.7236,0.7236,102.37,False
'2018-03-21T21:40:00',0.72351,0.72354,0.72347,0.72351,114.08,0.7236,0.72363,0.72354,0.72359,53.48,False
'2018-03-21T21:41:00',0.72349,0.72351,0.72341,0.72349,167.66,0.72357,0.72359,0.72351,0.72357,71.82,True
'2018-03-21T21:42:00',0.72349,0.72356,0.72349,0.72349,113.8,0.72358,0.72368,0.72356,0.72362,67.99,False
'2018-03-21T21:43:00',0.7235,0.7235,0.72349,0.72349,130.72,0.72361,0.72362,0.72356,0.72361,46.91,True
'2018-03-21T21:44:00',0.72348,0.72351,0.72348,0.72351,44.86,0.72359,0.72361,0.72359,0.7236,46.21,False
'2018-03-21T21:45:00',0.72351,0.72352,0.72346,0.7235,18.22,0.72361,0.72362,0.72357,0.72362,26.55,True
'2018-03-21T21:46:00',0.72352,0.72354,0.7235,0.72351,34.78,0.72362,0.72364,0.72361,0.72363,42.18,False
'2018-03-21T21:47:00',0.7235,0.72353,0.7235,0.72351,51.7,0.72361,0.72362,0.7236,0.72361,42.29,False
'2018-03-21T21:48:00',0.7235,0.72352,0.72347,0.72349,38.94,0.72361,0.72363,0.72358,0.72359,37.23,False
'2018-03-21T21:49:00',0.72348,0.72349,0.72346,0.72346,18.68,0.7236,0.7236,0.72358,0.72358,14.12,True
'2018-03-21T21:50:00',0.72349,0.7235,0.72348,0.7235,15.19,0.72359,0.72361,0.72358,0.72361,12.25,False
'2018-03-21T21:51:00',0.7235,0.7235,0.72339,0.72339,21.1,0.72361,0.72361,0.72348,0.72348,28.36,False
'2018-03-21T21:52:00',0.72338,0.72339,0.72326,0.72327,34.56,0.72345,0.72347,0.72336,0.72336,71.33,False
'2018-03-21T21:53:00',0.72327,0.72328,0.72308,0.72309,61.43,0.72336,0.72336,0.72318,0.7232,105.03,False
'2018-03-21T21:54:00',0.72309,0.72309,0.72307,0.72308,19.24,0.7232,0.7232,0.72318,0.72319,40.55,False
'2018-03-21T21:55:00',0.72308,0.72311,0.72287,0.72289,60.23,0.72319,0.72321,0.72297,0.72302,66.38,True
'2018-03-21T21:56:00',0.7229,0.72299,0.7229,0.72298,22.0,0.72303,0.72313,0.72303,0.72309,23.29,False
'2018-03-21T21:57:00',0.72298,0.72298,0.72277,0.7228,29.17,0.72311,0.72311,0.72287,0.72293,33.73,True
'2018-03-21T21:58:00',0.7228,0.72284,0.72271,0.72284,29.5,0.72293,0.72297,0.72284,0.72297,35.75,False
'2018-03-21T21:59:00',0.72283,0.72286,0.72274,0.72279,46.8,0.72295,0.72297,0.72291,0.72294,22.92,False
'2018-03-21T22:00:00',0.72278,0.72283,0.72246,0.72246,8.47,0.72296,0.72302,0.72271,0.72272,7.95,True
'2018-03-21T22:01:00',0.72249,0.72253,0.72244,0.72253,4.35,0.72272,0.72274,0.7226,0.72274,3.9,True
'2018-03-21T22:02:00',0.72253,0.72258,0.72249,0.72258,3.75,0.72273,0.72282,0.72273,0.72282,3.15,False
'2018-03-21T22:03:00',0.72258,0.72258,0.72253,0.72253,3.75,0.72283,0.72283,0.72282,0.72282,1.8,True
'2018-03-21T22:04:00',0.72247,0.72249,0.72247,0.72249,3.6,0.72293,0.72294,0.72293,0.72294,6.3,False
'2018-03-21T22:05:00',0.72248,0.72265,0.72248,0.7225,10.24,0.72286,0.72286,0.72281,0.72281,15.16,True
'2018-03-21T22:06:00',0.72251,0.7226,0.72251,0.7226,10.0,0.72281,0.72283,0.7228,0.72283,11.48,False
'2018-03-21T22:07:00',0.72263,0.72263,0.7226,0.7226,4.0,0.72285,0.72286,0.72283,0.72283,6.04,False
'2018-03-21T22:08:00',0.72261,0.72265,0.72232,0.72232,11.7,0.72286,0.72287,0.72252,0.72256,11.28,True
'2018-03-21T22:09:00',0.72234,0.72235,0.72234,0.72235,4.55,0.72255,0.72256,0.72255,0.72255,3.0,True
'2018-03-21T22:10:00',0.72234,0.72235,0.72233,0.72234,14.68,0.72256,0.72263,0.72255,0.72263,13.26,False
'2018-03-21T22:11:00',0.72235,0.72235,0.72232,0.72232,8.0,0.72262,0.72264,0.72261,0.72261,7.85,False
'2018-03-21T22:12:00',0.72233,0.72233,0.72232,0.72232,6.86,0.72257,0.72257,0.72256,0.72256,7.0,False
'2018-03-21T22:13:00',0.7223,0.72231,0.7223,0.72231,7.5,0.72254,0.72255,0.72254,0.72255,5.61,False
'2018-03-21T22:14:00',0.72231,0.72232,0.72231,0.72231,6.42,0.72254,0.72255,0.72254,0.72255,4.44,True
'2018-03-21T22:15:00',0.72231,0.72232,0.7223,0.72232,6.05,0.72255,0.72255,0.72254,0.72254,4.78,False
'2018-03-21T22:16:00',0.72232,0.72234,0.7223,0.72232,28.99,0.72256,0.72257,0.72246,0.72253,20.02,False
'2018-03-21T22:17:00',0.72232,0.72232,0.72231,0.72232,5.3,0.72253,0.72254,0.72253,0.72253,7.25,True
'2018-03-21T22:18:00',0.72232,0.72238,0.72231,0.72234,14.5,0.72253,0.72256,0.72251,0.72256,21.3,False
'2018-03-21T22:19:00',0.72234,0.72235,0.72234,0.72234,8.5,0.72256,0.72256,0.72254,0.72254,11.84,False
'2018-03-21T22:20:00',0.7223,0.72233,0.7223,0.72232,9.59,0.72252,0.72252,0.7225,0.72251,11.35,True
'2018-03-21T22:21:00',0.72233,0.72247,0.72232,0.72247,19.38,0.72252,0.72269,0.72252,0.72269,17.68,False
'2018-03-21T22:22:00',0.72245,0.72245,0.72239,0.7224,17.0,0.72264,0.72264,0.72256,0.72256,17.49,True
'2018-03-21T22:23:00',0.7224,0.7224,0.72237,0.72239,8.91,0.72258,0.72259,0.72257,0.72259,13.72,True
'2018-03-21T22:24:00',0.72239,0.72239,0.72239,0.72239,2.32,0.7226,0.7226,0.7226,0.7226,1.57,True
'2018-03-21T22:25:00',0.72239,0.72245,0.72239,0.72245,16.85,0.72259,0.72265,0.72259,0.72265,23.81,True
'2018-03-21T22:26:00',0.72244,0.72245,0.72244,0.72245,6.5,0.72265,0.72267,0.72265,0.72267,6.95,True
'2018-03-21T22:27:00',0.72249,0.72251,0.72249,0.7225,9.0,0.72267,0.72268,0.72267,0.72268,13.17,True
'2018-03-21T22:28:00',0.72248,0.72252,0.72248,0.72252,4.1,0.72268,0.72271,0.72268,0.72271,6.31,True
'2018-03-21T22:29:00',0.72253,0.72253,0.72249,0.72253,7.2,0.72271,0.72271,0.72271,0.72271,9.93,True
'2018-03-21T22:30:00',0.72253,0.72255,0.72253,0.72254,5.5,0.72271,0.72271,0.72271,0.72271,7.87,False
'2018-03-21T22:31:00',0.72256,0.72256,0.72254,0.72255,18.5,0.72271,0.72274,0.72268,0.72269,27.88,False
'2018-03-21T22:32:00',0.72254,0.72254,0.72254,0.72254,3.0,0.72269,0.72269,0.72268,0.72268,5.71,True
'2018-03-21T22:33:00',0.72252,0.72263,0.72252,0.72263,17.0,0.72268,0.72272,0.72268,0.72271,18.2,False
'2018-03-21T22:34:00',0.72263,0.72264,0.72259,0.72262,19.0,0.72272,0.72276,0.7227,0.72272,18.49,False
'2018-03-21T22:35:00',0.72263,0.72263,0.72262,0.72262,6.0,0.72272,0.72274,0.72272,0.72272,6.0,True
'2018-03-21T22:36:00',0.72262,0.72268,0.72261,0.72268,8.0,0.72273,0.7228,0.72273,0.7228,8.79,False
'2018-03-21T22:37:00',0.72269,0.72269,0.72268,0.72268,4.0,0.7228,0.7228,0.7228,0.7228,4.0,False
'2018-03-21T22:38:00',0.72264,0.72264,0.72262,0.72263,11.25,0.7228,0.7228,0.72278,0.72278,11.0,True
'2018-03-21T22:39:00',0.72265,0.72268,0.72265,0.72267,10.0,0.7228,0.7228,0.72279,0.7228,14.05,False
'2018-03-21T22:40:00',0.72267,0.72269,0.72267,0.72267,13.0,0.7228,0.7228,0.7228,0.7228,18.85,False
'2018-03-21T22:41:00',0.72268,0.72268,0.72267,0.72267,4.0,0.7228,0.7228,0.72277,0.72277,6.05,False
'2018-03-21T22:42:00',0.72263,0.72264,0.72263,0.72264,3.12,0.72277,0.72277,0.72277,0.72277,3.85,False
'2018-03-21T22:43:00',0.72267,0.72267,0.72263,0.72263,11.64,0.72281,0.72281,0.72277,0.72278,10.9,False
'2018-03-21T22:44:00',0.72264,0.72264,0.72263,0.72263,7.11,0.72278,0.72278,0.72277,0.72277,6.75,True
'2018-03-21T22:45:00',0.72263,0.72264,0.72263,0.72264,6.74,0.72277,0.72277,0.72277,0.72277,8.8,False
'2018-03-21T22:46:00',0.72264,0.72264,0.72263,0.72264,3.12,0.72278,0.72278,0.72277,0.72277,3.5,True
'2018-03-21T22:47:00',0.72265,0.72266,0.72265,0.72266,3.5,0.72277,0.72281,0.72277,0.72281,3.5,True
'2018-03-21T22:48:00',0.72275,0.7229,0.72275,0.72284,11.0,0.72287,0.72304,0.72287,0.72299,18.67,False
'2018-03-21T22:49:00',0.72284,0.72284,0.72261,0.72271,31.5,0.72298,0.72298,0.72273,0.72286,41.27,False
'2018-03-21T22:50:00',0.7227,0.72272,0.7227,0.7227,4.0,0.72287,0.72287,0.72286,0.72286,6.29,True
'2018-03-21T22:51:00',0.7227,0.72275,0.7227,0.72275,6.5,0.72287,0.72288,0.72287,0.72287,6.5,False
'2018-03-21T22:52:00',0.72275,0.72275,0.72253,0.72263,32.1,0.72289,0.72289,0.72268,0.72278,50.37,False
'2018-03-21T22:53:00',0.72263,0.72263,0.72261,0.72261,7.0,0.72279,0.72279,0.72277,0.72277,8.23,False
'2018-03-21T22:54:00',0.72261,0.72261,0.72247,0.72251,21.05,0.72277,0.72278,0.72265,0.72268,19.96,True
'2018-03-21T22:55:00',0.72251,0.72252,0.72249,0.72252,7.42,0.72269,0.72269,0.72267,0.72267,6.84,True
'2018-03-21T22:56:00',0.72252,0.72254,0.72247,0.72254,8.83,0.72268,0.72268,0.72268,0.72268,9.1,False
'2018-03-21T22:57:00',0.72253,0.72256,0.72252,0.72252,5.5,0.72267,0.7227,0.72267,0.72268,5.0,False
'2018-03-21T22:58:00',0.72251,0.72251,0.72251,0.72251,3.07,0.72267,0.72267,0.72267,0.72267,3.0,True
'2018-03-21T22:59:00',0.72251,0.72255,0.72251,0.72255,2.8,0.72267,0.72271,0.72267,0.72269,6.04,True
'2018-03-21T23:00:00',0.72253,0.72265,0.7224,0.72264,13.79,0.72268,0.7228,0.7226,0.7228,40.39,True
'2018-03-21T23:01:00',0.72266,0.72275,0.72263,0.72274,11.9,0.7228,0.72291,0.72278,0.7229,17.36,True
'2018-03-21T23:02:00',0.72276,0.72288,0.72276,0.72288,8.4,0.72292,0.72301,0.72292,0.72298,10.5,True
'2018-03-21T23:03:00',0.72287,0.72293,0.72287,0.72293,7.83,0.72298,0.72305,0.72298,0.72304,8.25,False
'2018-03-21T23:04:00',0.72294,0.72294,0.7229,0.7229,14.75,0.72304,0.72305,0.723,0.72301,12.5,True
'2018-03-21T23:05:00',0.72294,0.72298,0.7229,0.7229,10.0,0.72305,0.72309,0.72303,0.72304,10.27,False
'2018-03-21T23:06:00',0.72291,0.72294,0.72291,0.72291,5.0,0.72304,0.72304,0.72299,0.72299,5.0,False
'2018-03-21T23:07:00',0.72291,0.72291,0.72282,0.72284,17.75,0.72302,0.72302,0.72294,0.72298,19.84,False
'2018-03-21T23:08:00',0.72285,0.72285,0.72284,0.72284,3.0,0.723,0.723,0.72297,0.72298,3.1,False
'2018-03-21T23:09:00',0.72284,0.72284,0.72283,0.72283,5.0,0.72301,0.72301,0.72298,0.72299,5.17,True
'2018-03-21T23:10:00',0.72283,0.72283,0.72283,0.72283,2.0,0.72303,0.72303,0.72303,0.72303,5.21,False
'2018-03-21T23:11:00',0.72283,0.72283,0.7228,0.7228,7.0,0.72303,0.72303,0.72295,0.72295,9.78,True
'2018-03-21T23:12:00',0.72284,0.7229,0.72284,0.7229,9.52,0.72297,0.72304,0.72297,0.72301,6.17,False
'2018-03-21T23:13:00',0.72287,0.72287,0.72269,0.72269,11.77,0.72303,0.72303,0.72286,0.72286,11.69,False
'2018-03-21T23:14:00',0.72269,0.72271,0.72266,0.72266,18.44,0.72285,0.72286,0.72282,0.72282,25.45,True
'2018-03-21T23:15:00',0.72267,0.72272,0.72267,0.72271,9.25,0.72283,0.72285,0.72283,0.72284,10.0,False
'2018-03-21T23:16:00',0.72269,0.72269,0.72269,0.72269,1.0,0.72283,0.72283,0.72283,0.72283,1.0,False
'2018-03-21T23:17:00',0.72268,0.72269,0.72268,0.72269,3.12,0.72283,0.72283,0.72282,0.72283,3.5,False
'2018-03-21T23:18:00',0.72269,0.7227,0.72268,0.72268,19.26,0.72283,0.72284,0.72282,0.72283,14.0,False
'2018-03-21T23:19:00',0.72268,0.72269,0.72268,0.72269,12.73,0.72283,0.72283,0.72281,0.72281,8.0,True
'2018-03-21T23:20:00',0.72269,0.7227,0.72269,0.7227,4.75,0.72282,0.72283,0.72282,0.72283,2.0,False
'2018-03-21T23:21:00',0.72269,0.72271,0.72269,0.7227,7.0,0.72284,0.72285,0.72282,0.72282,7.77,True
'2018-03-21T23:22:00',0.72275,0.72289,0.72275,0.72289,11.12,0.72286,0.723,0.72286,0.723,15.19,True
'2018-03-21T23:23:00',0.72289,0.72297,0.72289,0.72297,18.74,0.72302,0.72311,0.72301,0.72311,29.62,False
'2018-03-21T23:24:00',0.72294,0.72294,0.72253,0.72253,37.88,0.72306,0.72306,0.72268,0.72268,40.14,False
'2018-03-21T23:25:00',0.72253,0.72256,0.72247,0.72249,41.12,0.72268,0.7227,0.72261,0.72265,38.12,True
'2018-03-21T23:26:00',0.72249,0.72252,0.72249,0.72251,13.87,0.72264,0.72264,0.72262,0.72262,10.0,True
'2018-03-21T23:27:00',0.72251,0.72252,0.72251,0.72252,8.12,0.72262,0.72265,0.72262,0.72265,5.5,False
'2018-03-21T23:28:00',0.7225,0.7225,0.7224,0.7224,25.6,0.7226,0.7226,0.72251,0.72251,9.0,False
'2018-03-21T23:29:00',0.72241,0.72242,0.72237,0.72237,20.61,0.72253,0.72255,0.72247,0.72247,10.5,True
'2018-03-21T23:30:00',0.72239,0.72247,0.72239,0.72246,26.48,0.72247,0.72261,0.72247,0.72261,15.69,True
'2018-03-21T23:31:00',0.72247,0.7225,0.72245,0.72249,19.74,0.72261,0.72263,0.72261,0.72261,8.5,True
'2018-03-21T23:32:00',0.7225,0.7225,0.72248,0.72249,10.61,0.72263,0.72264,0.72263,0.72263,7.0,False
'2018-03-21T23:33:00',0.72251,0.72251,0.72248,0.72248,38.33,0.72265,0.72265,0.7226,0.7226,17.0,True
'2018-03-21T23:34:00',0.72249,0.72249,0.72248,0.72249,16.48,0.7226,0.72264,0.7226,0.72263,9.52,True
'2018-03-21T23:35:00',0.72249,0.72257,0.72249,0.72257,20.67,0.72264,0.72267,0.72264,0.72267,9.5,False
'2018-03-21T23:36:00',0.72257,0.72257,0.72247,0.72247,15.42,0.7227,0.72271,0.72256,0.72256,11.5,False
'2018-03-21T23:37:00',0.72248,0.72251,0.7224,0.72243,42.31,0.72258,0.72261,0.72251,0.72253,20.0,True
'2018-03-21T23:38:00',0.72244,0.72249,0.72244,0.72249,28.53,0.72253,0.7226,0.72253,0.7226,14.0,True
'2018-03-21T23:39:00',0.72256,0.72258,0.72256,0.72258,14.86,0.72265,0.72266,0.72265,0.72266,6.0,True
'2018-03-21T23:40:00',0.72258,0.72258,0.72258,0.72258,1.0,0.72269,0.72269,0.72269,0.72269,1.0,False
'2018-03-21T23:41:00',0.72256,0.72256,0.72256,0.72256,2.62,0.72269,0.72269,0.72269,0.72269,1.0,False
'2018-03-21T23:42:00',0.72256,0.72257,0.72256,0.72256,16.86,0.72269,0.72269,0.72269,0.72269,5.24,False
'2018-03-21T23:43:00',0.72256,0.72257,0.72255,0.72255,30.05,0.72269,0.72269,0.72267,0.72268,9.0,False
'2018-03-21T23:44:00',0.72256,0.72256,0.72253,0.72253,7.16,0.72268,0.72268,0.72264,0.72264,6.75,False
'2018-03-21T23:45:00',0.72251,0.72252,0.7225,0.7225,12.68,0.72264,0.72264,0.72262,0.72262,6.0,False
'2018-03-21T23:46:00',0.72249,0.72249,0.72244,0.72244,8.74,0.72259,0.72259,0.72258,0.72258,6.0,True
'2018-03-21T23:47:00',0.72248,0.7225,0.72248,0.72249,13.05,0.72261,0.72262,0.72261,0.72262,7.22,False
'2018-03-21T23:48:00',0.72249,0.72249,0.72248,0.72248,5.4,0.72262,0.72262,0.7226,0.7226,7.85,False
'2018-03-21T23:49:00',0.72248,0.72248,0.72246,0.72248,7.86,0.7226,0.7226,0.72257,0.72257,7.37,False
'2018-03-21T23:50:00',0.72253,0.72254,0.72246,0.72246,31.06,0.72262,0.72263,0.72258,0.72258,13.62,True
'2018-03-21T23:51:00',0.72256,0.72256,0.72246,0.72247,28.93,0.72262,0.72264,0.72257,0.72257,21.43,True
'2018-03-21T23:52:00',0.72253,0.72255,0.72253,0.72254,10.41,0.72261,0.72264,0.72261,0.72264,8.0,True
'2018-03-21T23:53:00',0.72254,0.72254,0.72254,0.72254,1.95,0.72266,0.72266,0.72266,0.72266,1.12,True
'2018-03-21T23:54:00',0.72255,0.72262,0.72254,0.72258,17.37,0.72267,0.7227,0.72267,0.72269,7.99,False
'2018-03-21T23:55:00',0.72257,0.72258,0.72257,0.72257,12.76,0.72269,0.72269,0.72266,0.72266,8.0,False
'2018-03-21T23:56:00',0.72256,0.72258,0.72246,0.7225,37.43,0.72266,0.72267,0.72257,0.7226,20.0,False
'2018-03-21T23:57:00',0.72247,0.72247,0.72237,0.72237,41.27,0.72256,0.72256,0.72246,0.72246,24.0,True
'2018-03-21T23:58:00',0.72238,0.72249,0.72238,0.72249,18.38,0.72248,0.7226,0.72248,0.7226,13.5,True
'2018-03-21T23:59:00',0.7225,0.7225,0.72249,0.72249,3.5,0.7226,0.72261,0.7226,0.72261,3.87,False
'2018-03-22T00:00:00',0.72249,0.72249,0.72233,0.72236,23.41,0.7226,0.7226,0.72241,0.72246,21.0,True
'2018-03-22T00:01:00',0.72238,0.72238,0.7223,0.72238,40.46,0.72246,0.7225,0.72241,0.7225,38.85,True
'2018-03-22T00:02:00',0.72238,0.72249,0.72238,0.72248,29.26,0.72251,0.72261,0.7225,0.72259,27.74,True
'2018-03-22T00:03:00',0.72248,0.72249,0.72247,0.72248,5.61,0.7226,0.7226,0.72258,0.7226,5.94,False
'2018-03-22T00:04:00',0.72247,0.72247,0.72239,0.72241,17.14,0.7226,0.7226,0.7225,0.72254,11.32,False
'2018-03-22T00:05:00',0.72242,0.72245,0.7224,0.72241,39.54,0.72254,0.72258,0.7225,0.72251,33.53,False
'2018-03-22T00:06:00',0.72241,0.72241,0.72223,0.72223,19.49,0.7225,0.7225,0.72231,0.72231,24.85,True
'2018-03-22T00:07:00',0.72222,0.72226,0.7222,0.72224,25.35,0.72231,0.72236,0.72228,0.72231,30.72,True
'2018-03-22T00:08:00',0.72223,0.72231,0.7222,0.72231,15.12,0.72229,0.72238,0.72229,0.72238,21.25,True
'2018-03-22T00:09:00',0.72231,0.72244,0.72231,0.72244,23.71,0.7224,0.72253,0.7224,0.72253,30.95,True
'2018-03-22T00:10:00',0.72244,0.72255,0.72244,0.72253,24.59,0.72253,0.72267,0.72253,0.72264,26.85,True
'2018-03-22T00:11:00',0.72252,0.72266,0.72252,0.72266,47.8,0.72264,0.7228,0.72264,0.72279,53.62,True
'2018-03-22T00:12:00',0.7227,0.72274,0.72262,0.72267,52.02,0.72282,0.72287,0.72275,0.72279,60.38,False
'2018-03-22T00:13:00',0.72267,0.72268,0.72262,0.72264,13.89,0.7228,0.7228,0.72275,0.72278,27.31,True
'2018-03-22T00:14:00',0.72264,0.72274,0.72264,0.72268,25.44,0.72278,0.72286,0.72277,0.72282,48.73,False
'2018-03-22T00:15:00',0.72267,0.72267,0.72267,0.72267,4.17,0.72281,0.72281,0.72279,0.72279,5.57,False
'2018-03-22T00:16:00',0.72266,0.72269,0.72261,0.72261,39.15,0.72279,0.7228,0.72275,0.72276,42.24,True
'2018-03-22T00:17:00',0.72262,0.72263,0.72261,0.72262,28.58,0.72275,0.72277,0.72274,0.72275,38.72,False
'2018-03-22T00:18:00',0.72262,0.72262,0.72261,0.72262,9.21,0.72275,0.72276,0.72274,0.72274,14.58,False
'2018-03-22T00:19:00',0.72262,0.72264,0.72261,0.72262,10.98,0.72274,0.72276,0.72273,0.72274,18.36,False
'2018-03-22T00:20:00',0.72263,0.72264,0.72262,0.72262,30.01,0.72275,0.72278,0.72271,0.72271,46.87,True
'2018-03-22T00:21:00',0.72262,0.72265,0.72262,0.72265,27.25,0.72271,0.72278,0.72271,0.72278,24.51,True
'2018-03-22T00:22:00',0.72266,0.72269,0.72266,0.72267,28.63,0.72279,0.72282,0.72279,0.72281,17.27,True
'2018-03-22T00:23:00',0.72269,0.72284,0.72269,0.7228,37.07,0.72281,0.72297,0.72281,0.72292,42.35,False
'2018-03-22T00:24:00',0.72281,0.72282,0.72274,0.72275,23.97,0.72293,0.72295,0.72287,0.72289,21.51,False
'2018-03-22T00:25:00',0.72273,0.72273,0.72264,0.72264,35.19,0.72286,0.72286,0.72275,0.72275,22.41,True
'2018-03-22T00:26:00',0.72265,0.72266,0.72262,0.72266,26.72,0.72276,0.72277,0.72271,0.72277,22.95,True
'2018-03-22T00:27:00',0.72266,0.72275,0.72266,0.72274,30.71,0.72277,0.72284,0.72276,0.72284,24.6,True
'2018-03-22T00:28:00',0.72274,0.72283,0.72274,0.72283,26.72,0.72284,0.72291,0.72284,0.72291,17.85,False
'2018-03-22T00:29:00',0.72282,0.72284,0.72282,0.72282,26.23,0.72296,0.72296,0.72291,0.72291,18.97,True
'2018-03-22T00:30:00',0.72283,0.72285,0.72283,0.72285,21.61,0.72291,0.72294,0.72291,0.72294,14.4,False
'2018-03-22T00:31:00',0.72284,0.72288,0.72275,0.72275,22.59,0.72295,0.72299,0.72286,0.72286,22.86,True
'2018-03-22T00:32:00',0.72277,0.72285,0.72268,0.72285,49.43,0.72288,0.72297,0.7228,0.72297,46.06,False
'2018-03-22T00:33:00',0.72284,0.72286,0.72283,0.72283,45.46,0.72296,0.72298,0.72295,0.72295,41.09,True
'2018-03-22T00:34:00',0.72284,0.72291,0.72283,0.7229,28.83,0.72294,0.72303,0.72294,0.72301,34.28,False
'2018-03-22T00:35:00',0.72293,0.72293,0.72287,0.72288,21.49,0.72302,0.72303,0.723,0.72301,24.76,True
'2018-03-22T00:36:00',0.72288,0.72292,0.72288,0.72291,13.62,0.723,0.72302,0.72298,0.72302,26.76,False
'2018-03-22T00:37:00',0.72291,0.72293,0.72266,0.72266,42.99,0.72301,0.72305,0.72276,0.72276,55.79,False
'2018-03-22T00:38:00',0.72267,0.72267,0.72258,0.72264,40.16,0.72276,0.72276,0.72268,0.72274,40.02,True
'2018-03-22T00:39:00',0.72266,0.72268,0.72265,0.72265,7.86,0.72274,0.72276,0.72274,0.72276,9.9,True
'2018-03-22T00:40:00',0.72266,0.72268,0.72266,0.72266,9.0,0.72279,0.72281,0.72278,0.72278,10.75,True
'2018-03-22T00:41:00',0.72266,0.72271,0.72266,0.72271,20.47,0.72278,0.72281,0.72278,0.72281,22.82,True
'2018-03-22T00:42:00',0.72272,0.72274,0.7227,0.72273,17.48,0.72281,0.72285,0.72281,0.72283,28.09,True
'2018-03-22T00:43:00',0.72273,0.72303,0.72273,0.72301,50.58,0.72283,0.72313,0.72283,0.72312,66.0,False
'2018-03-22T00:44:00',0.72303,0.72303,0.72289,0.72291,14.25,0.72312,0.72312,0.72299,0.72299,20.06,False
'2018-03-22T00:45:00',0.72289,0.72289,0.72289,0.72289,2.0,0.72299,0.723,0.72299,0.723,2.55,False
'2018-03-22T00:46:00',0.72289,0.72289,0.72279,0.72279,13.14,0.723,0.723,0.72289,0.72289,16.02,True
'2018-03-22T00:47:00',0.72279,0.72285,0.72279,0.72285,14.16,0.7229,0.72295,0.7229,0.72294,14.33,True
'2018-03-22T00:48:00',0.72282,0.72305,0.72282,0.72295,54.22,0.72293,0.72315,0.72293,0.72307,48.84,False
'2018-03-22T00:49:00',0.72295,0.72295,0.72283,0.72283,16.71,0.72304,0.72304,0.72294,0.72294,17.1,True
'2018-03-22T00:50:00',0.72283,0.7229,0.72283,0.72289,24.35,0.72295,0.72302,0.72295,0.72298,15.02,False
'2018-03-22T00:51:00',0.72288,0.72288,0.72278,0.72281,18.51,0.72298,0.72298,0.72288,0.7229,21.47,True
'2018-03-22T00:52:00',0.72279,0.72286,0.72279,0.72286,9.52,0.7229,0.72294,0.7229,0.72294,9.86,True
'2018-03-22T00:53:00',0.72286,0.72289,0.72283,0.72288,27.63,0.72294,0.72298,0.72293,0.72297,19.23,False
'2018-03-22T00:54:00',0.72288,0.72288,0.72281,0.72281,14.54,0.72298,0.72299,0.7229,0.7229,12.47,True
'2018-03-22T00:55:00',0.72279,0.72291,0.72271,0.72291,67.59,0.72291,0.72303,0.72282,0.72303,53.12,False
'2018-03-22T00:56:00',0.72289,0.7229,0.72285,0.72285,25.39,0.72301,0.72302,0.72297,0.72298,35.04,True
'2018-03-22T00:57:00',0.72285,0.72298,0.72285,0.72295,75.96,0.72298,0.72308,0.72298,0.72306,65.75,False
'2018-03-22T00:58:00',0.72296,0.723,0.72279,0.72283,113.64,0.72306,0.72308,0.7229,0.72295,67.16,True
'2018-03-22T00:59:00',0.72285,0.72289,0.72279,0.72285,74.14,0.72297,0.72301,0.72289,0.72297,49.82,False
'2018-03-22T01:00:00',0.72286,0.72287,0.72263,0.72272,94.86,0.72297,0.723,0.72275,0.72282,86.79,True
'2018-03-22T01:01:00',0.72272,0.72285,0.72262,0.72277,68.38,0.72283,0.72296,0.72272,0.72285,120.76,True
'2018-03-22T01:02:00',0.72277,0.72306,0.72277,0.72306,38.82,0.72286,0.72317,0.72286,0.72317,41.2,True
'2018-03-22T01:03:00',0.72306,0.72327,0.72306,0.72323,85.41,0.72317,0.72337,0.72317,0.72332,63.29,True
'2018-03-22T01:04:00',0.72323,0.72333,0.72309,0.72332,66.3,0.72331,0.72342,0.72317,0.72342,41.12,False
'2018-03-22T01:05:00',0.72332,0.72341,0.7232,0.72324,59.39,0.72341,0.7235,0.72331,0.72332,40.12,False
'2018-03-22T01:06:00',0.72324,0.72325,0.72308,0.72309,42.13,0.72332,0.72333,0.72317,0.72319,37.82,False
'2018-03-22T01:07:00',0.72309,0.72309,0.72298,0.72302,52.11,0.7232,0.7232,0.72308,0.72312,50.53,False
'2018-03-22T01:08:00',0.72299,0.72299,0.72278,0.72282,71.66,0.7231,0.7231,0.72288,0.72293,75.55,False
'2018-03-22T01:09:00',0.72279,0.72282,0.72276,0.72282,30.01,0.72288,0.72293,0.72287,0.72293,24.86,True
'2018-03-22T01:10:00',0.72282,0.72294,0.72281,0.72293,64.98,0.72294,0.72304,0.7229,0.723,74.77,False
'2018-03-22T01:11:00',0.7229,0.72293,0.7229,0.72292,24.99,0.723,0.72301,0.723,0.723,20.62,True
'2018-03-22T01:12:00',0.72292,0.72293,0.72292,0.72293,9.4,0.72301,0.72301,0.72299,0.72301,12.49,True
'2018-03-22T01:13:00',0.72292,0.72298,0.72289,0.72298,24.02,0.723,0.72302,0.72296,0.72302,17.0,False
'2018-03-22T01:14:00',0.72293,0.72295,0.72289,0.72291,45.71,0.72302,0.72302,0.72295,0.72301,34.99,True
'2018-03-22T01:15:00',0.72292,0.72303,0.7229,0.72303,27.72,0.72301,0.72313,0.723,0.72313,23.0,False
'2018-03-22T01:16:00',0.72304,0.72305,0.72296,0.72296,34.91,0.72312,0.72313,0.72307,0.72307,23.04,False
'2018-03-22T01:17:00',0.72299,0.72299,0.72282,0.72282,72.97,0.72306,0.7231,0.72291,0.72291,56.5,True
'2018-03-22T01:18:00',0.72282,0.72288,0.72278,0.72282,76.79,0.72291,0.72297,0.72288,0.72292,80.98,False
'2018-03-22T01:19:00',0.72281,0.72282,0.72259,0.72262,72.19,0.72291,0.72292,0.7227,0.72271,59.96,False
'2018-03-22T01:20:00',0.72262,0.72269,0.72249,0.72249,90.76,0.72274,0.72281,0.72259,0.72259,103.88,False
'2018-03-22T01:21:00',0.72248,0.72251,0.7223,0.7223,77.47,0.7226,0.72261,0.72238,0.72238,53.08,True
'2018-03-22T01:22:00',0.7223,0.72235,0.72228,0.72234,35.27,0.72237,0.72242,0.72236,0.72242,27.34,True
'2018-03-22T01:23:00',0.72238,0.72265,0.72238,0.72261,148.16,0.72246,0.72276,0.72246,0.72273,117.13,True
'2018-03-22T01:24:00',0.72261,0.72278,0.72253,0.72272,137.34,0.72273,0.72289,0.72264,0.72281,129.08,True
'2018-03-22T01:25:00',0.72271,0.72291,0.72269,0.72288,69.63,0.7228,0.72299,0.72278,0.72297,55.95,True
'2018-03-22T01:26:00',0.72288,0.72307,0.72288,0.72304,85.9,0.72298,0.72315,0.72297,0.72312,65.22,False
'2018-03-22T01:27:00',0.72304,0.72304,0.7229,0.72291,43.25,0.72312,0.72312,0.72299,0.723,30.8,True
'2018-03-22T01:28:00',0.72291,0.72325,0.72291,0.72325,99.72,0.723,0.72335,0.723,0.72335,73.66,True
'2018-03-22T01:29:00',0.72325,0.72339,0.72316,0.72339,141.95,0.72337,0.72358,0.72335,0.72355,130.2,False
'2018-03-22T01:30:00',0.72338,0.72345,0.72276,0.72318,244.61,0.72356,0.72364,0.72298,0.72331,290.75,True
'2018-03-22T01:31:00',0.72318,0.7237,0.72317,0.7237,128.38,0.72331,0.72381,0.72329,0.72381,124.29,False
'2018-03-22T01:32:00',0.7237,0.72375,0.72349,0.72369,106.5,0.72381,0.72385,0.7236,0.7238,90.5,False
'2018-03-22T01:33:00',0.72366,0.72369,0.72338,0.72338,90.56,0.72378,0.72378,0.72348,0.72349,61.25,True
'2018-03-22T01:34:00',0.72338,0.72361,0.72338,0.7236,54.46,0.7235,0.72373,0.72349,0.72372,72.61,False
'2018-03-22T01:35:00',0.72359,0.72365,0.72345,0.7235,128.28,0.72369,0.72378,0.72357,0.72364,136.84,False
'2018-03-22T01:36:00',0.7235,0.72363,0.72335,0.72341,93.91,0.72364,0.72373,0.72347,0.72353,98.19,False
'2018-03-22T01:37:00',0.72343,0.72343,0.72339,0.72339,40.36,0.72353,0.72353,0.72349,0.7235,35.18,True
'2018-03-22T01:38:00',0.72339,0.72363,0.72339,0.72354,92.21,0.7235,0.72375,0.7235,0.72365,78.18,False
'2018-03-22T01:39:00',0.72355,0.72355,0.7232,0.7232,47.79,0.72365,0.72365,0.72329,0.72329,46.67,True
'2018-03-22T01:40:00',0.7232,0.7234,0.7232,0.72327,81.92,0.7233,0.72348,0.7233,0.72337,69.97,True
'2018-03-22T01:41:00',0.72327,0.72341,0.72327,0.72341,57.66,0.72338,0.72352,0.72338,0.72352,55.95,False
'2018-03-22T01:42:00',0.72341,0.72347,0.72337,0.7234,77.39,0.72353,0.72356,0.72348,0.72349,73.07,False
'2018-03-22T01:43:00',0.72337,0.72337,0.72333,0.72336,42.09,0.72347,0.72347,0.72342,0.72345,29.7,True
'2018-03-22T01:44:00',0.72336,0.72344,0.72334,0.72343,50.35,0.72345,0.72353,0.72343,0.7235,52.0,False
'2018-03-22T01:45:00',0.72342,0.72342,0.7231,0.7231,69.38,0.72349,0.72349,0.72316,0.7232,62.07,True
'2018-03-22T01:46:00',0.7231,0.72322,0.72307,0.72322,87.31,0.72319,0.72333,0.72313,0.72329,72.42,False
'2018-03-22T01:47:00',0.7232,0.72321,0.72311,0.72312,65.77,0.72329,0.72329,0.7232,0.7232,33.57,False
'2018-03-22T01:48:00',0.72311,0.72313,0.723,0.723,96.5,0.7232,0.72321,0.72307,0.72307,74.21,False
'2018-03-22T01:49:00',0.72294,0.72294,0.72275,0.72279,110.95,0.72304,0.72304,0.72282,0.72287,103.45,True
'2018-03-22T01:50:00',0.7228,0.72307,0.7228,0.72299,74.92,0.72288,0.72315,0.72288,0.72308,72.77,False
'2018-03-22T01:51:00',0.723,0.723,0.7228,0.72284,67.16,0.72308,0.72308,0.72289,0.72295,51.09,True
'2018-03-22T01:52:00',0.72288,0.72295,0.72285,0.72286,57.96,0.72295,0.72305,0.72295,0.72297,77.21,True
'2018-03-22T01:53:00',0.72285,0.72287,0.72275,0.72287,41.87,0.72295,0.72298,0.72284,0.72297,67.76,True
'2018-03-22T01:54:00',0.72289,0.72311,0.72289,0.72308,43.21,0.72297,0.72322,0.72297,0.72319,65.75,True
'2018-03-22T01:55:00',0.723,0.72329,0.723,0.72311,77.99,0.72308,0.7234,0.72308,0.7232,96.75,False
'2018-03-22T01:56:00',0.72311,0.72311,0.72301,0.72304,30.48,0.7232,0.7232,0.7231,0.72315,47.61,True
'2018-03-22T01:57:00',0.72306,0.72307,0.72297,0.72305,53.31,0.72316,0.72319,0.72307,0.72315,67.97,True
'2018-03-22T01:58:00',0.72303,0.72345,0.723,0.72345,44.08,0.72315,0.72357,0.72311,0.72357,53.34,True
'2018-03-22T01:59:00',0.72345,0.72391,0.72326,0.72375,138.28,0.72357,0.72402,0.72337,0.72385,155.52,False
'2018-03-22T02:00:00',0.72375,0.72375,0.72335,0.72345,70.23,0.72384,0.72384,0.72345,0.72355,66.36,False
'2018-03-22T02:01:00',0.72345,0.72351,0.72322,0.72325,54.23,0.72351,0.72359,0.72331,0.72333,42.81,True
'2018-03-22T02:02:00',0.7232,0.72339,0.72313,0.72339,110.25,0.72329,0.72347,0.72323,0.72347,68.91,True
'2018-03-22T02:03:00',0.72336,0.72352,0.72335,0.72351,66.26,0.72346,0.72362,0.72345,0.72362,54.89,False
'2018-03-22T02:04:00',0.7235,0.72351,0.72332,0.72338,81.03,0.72362,0.72362,0.72339,0.72348,81.02,False
'2018-03-22T02:05:00',0.72339,0.72343,0.72324,0.72326,47.22,0.7235,0.72353,0.72335,0.72337,76.63,True
'2018-03-22T02:06:00',0.72327,0.72331,0.72327,0.72331,19.18,0.72337,0.72339,0.72337,0.72338,24.64,False
'2018-03-22T02:07:00',0.72328,0.72335,0.72322,0.72326,49.41,0.72336,0.72342,0.7233,0.72335,62.79,False
'2018-03-22T02:08:00',0.72326,0.72326,0.72311,0.72317,41.17,0.72333,0.72337,0.7232,0.72325,46.07,False
'2018-03-22T02:09:00',0.72317,0.72318,0.72304,0.72304,34.97,0.72325,0.72325,0.72312,0.72313,45.96,True
'2018-03-22T02:10:00',0.72305,0.72334,0.72305,0.72333,68.66,0.72315,0.72344,0.72315,0.72342,85.08,False
'2018-03-22T02:11:00',0.72334,0.7234,0.72326,0.72327,38.97,0.72344,0.72348,0.72333,0.72336,45.84,True
'2018-03-22T02:12:00',0.72328,0.72343,0.72328,0.72342,60.16,0.72338,0.72352,0.72338,0.72352,46.18,True
'2018-03-22T02:13:00',0.72343,0.72345,0.72343,0.72343,19.75,0.72353,0.72353,0.72351,0.72352,11.31,False
'2018-03-22T02:14:00',0.72342,0.72342,0.72329,0.72336,58.85,0.72352,0.72352,0.72339,0.72345,82.81,True
'2018-03-22T02:15:00',0.72336,0.72358,0.72335,0.72356,49.91,0.72345,0.72365,0.72345,0.72364,79.15,True
'2018-03-22T02:16:00',0.72356,0.72373,0.72354,0.72373,48.22,0.72363,0.72382,0.72363,0.72382,64.67,True
'2018-03-22T02:17:00',0.72374,0.72386,0.72374,0.72386,32.53,0.72383,0.72394,0.72383,0.72394,41.82,True
'2018-03-22T02:18:00',0.72386,0.72396,0.72386,0.72396,48.36,0.72394,0.72402,0.72394,0.72402,77.76,True
'2018-03-22T02:19:00',0.72396,0.72398,0.72392,0.72398,21.61,0.72403,0.72406,0.72398,0.72406,32.73,True
'2018-03-22T02:20:00',0.72398,0.72409,0.72395,0.72403,43.49,0.72406,0.72416,0.72401,0.72413,47.69,True
'2018-03-22T02:21:00',0.72403,0.72408,0.72395,0.72407,57.4,0.72412,0.72417,0.72405,0.72415,64.98,False
'2018-03-22T02:22:00',0.72405,0.72405,0.72391,0.72391,26.03,0.72415,0.72415,0.72401,0.72401,21.34,False
'2018-03-22T02:23:00',0.72393,0.72394,0.72387,0.72387,27.4,0.72401,0.72405,0.72398,0.72398,18.67,True
'2018-03-22T02:24:00',0.72387,0.72391,0.72382,0.7239,28.77,0.72398,0.72398,0.7239,0.72395,18.95,True
'2018-03-22T02:25:00',0.7239,0.72408,0.7239,0.72408,36.2,0.72398,0.72418,0.72398,0.72418,33.37,True
'2018-03-22T02:26:00',0.72408,0.72424,0.72408,0.72417,72.96,0.72417,0.72432,0.72417,0.72427,53.95,True
'2018-03-22T02:27:00',0.72415,0.72421,0.72406,0.72421,99.64,0.72425,0.72429,0.72414,0.72428,104.98,True
'2018-03-22T02:28:00',0.72421,0.72428,0.72421,0.72425,35.58,0.72429,0.72438,0.72429,0.72435,48.12,False
'2018-03-22T02:29:00',0.72424,0.72424,0.72415,0.72422,49.96,0.72435,0.72435,0.72424,0.72432,58.97,False
'2018-03-22T02:30:00',0.72425,0.72427,0.72415,0.72415,34.34,0.72432,0.72435,0.7242,0.72425,51.37,True
'2018-03-22T02:31:00',0.72415,0.72418,0.72412,0.72417,37.73,0.72425,0.72426,0.72421,0.72426,50.55,True
'2018-03-22T02:32:00',0.72419,0.72434,0.72419,0.72434,21.86,0.72427,0.72443,0.72427,0.72443,36.63,True
'2018-03-22T02:33:00',0.72432,0.72448,0.72432,0.72447,60.44,0.72443,0.72458,0.72443,0.72457,54.69,False
'2018-03-22T02:34:00',0.72449,0.72451,0.72427,0.72427,116.68,0.72459,0.72461,0.72438,0.72438,113.43,False
'2018-03-22T02:35:00',0.72427,0.72427,0.72391,0.72404,66.45,0.72436,0.72436,0.72399,0.72413,88.03,False
'2018-03-22T02:36:00',0.72404,0.72406,0.72389,0.72395,36.03,0.72412,0.72413,0.72397,0.72403,30.37,True
'2018-03-22T02:37:00',0.72396,0.72406,0.72396,0.72406,50.84,0.72403,0.72415,0.72403,0.72415,22.08,False
'2018-03-22T02:38:00',0.72404,0.72405,0.72403,0.72404,26.73,0.72413,0.72414,0.72411,0.72414,16.94,True
'2018-03-22T02:39:00',0.72405,0.7242,0.72405,0.7242,44.83,0.72414,0.72429,0.72414,0.72428,42.12,False
'2018-03-22T02:40:00',0.7242,0.72425,0.72417,0.72417,43.1,0.7243,0.72435,0.72424,0.72426,56.02,True
'2018-03-22T02:41:00',0.72418,0.72426,0.72418,0.72425,43.62,0.72428,0.72436,0.72428,0.72434,52.19,False
'2018-03-22T02:42:00',0.72426,0.72426,0.72405,0.72405,54.97,0.72435,0.72436,0.72413,0.72415,56.57,False
'2018-03-22T02:43:00',0.72406,0.72406,0.72402,0.72402,33.24,0.72416,0.72417,0.72411,0.72411,30.08,False
'2018-03-22T02:44:00',0.72402,0.72403,0.72396,0.724,74.18,0.72411,0.72412,0.72406,0.7241,57.67,False
'2018-03-22T02:45:00',0.724,0.724,0.72394,0.72394,54.71,0.7241,0.7241,0.72403,0.72403,55.6,False
'2018-03-22T02:46:00',0.72394,0.72396,0.72394,0.72394,20.96,0.72404,0.72407,0.72402,0.72402,28.87,False
'2018-03-22T02:47:00',0.72391,0.72391,0.72385,0.72389,56.14,0.724,0.724,0.72394,0.72398,43.23,True
'2018-03-22T02:48:00',0.72388,0.72398,0.72388,0.72398,29.48,0.72397,0.72405,0.72396,0.72405,25.52,True
'2018-03-22T02:49:00',0.72397,0.72407,0.72397,0.72406,48.39,0.72405,0.72417,0.72405,0.72417,55.28,False
'2018-03-22T02:50:00',0.72408,0.72417,0.72392,0.72395,92.58,0.72417,0.72427,0.72401,0.72406,103.93,False
'2018-03-22T02:51:00',0.72396,0.72396,0.72388,0.72389,29.62,0.72406,0.72406,0.72398,0.72398,29.15,False
'2018-03-22T02:52:00',0.72388,0.72388,0.72374,0.72375,35.57,0.72398,0.72398,0.72383,0.72386,39.64,False
'2018-03-22T02:53:00',0.72376,0.72376,0.72367,0.72372,35.84,0.72387,0.72387,0.72377,0.72382,51.21,False
'2018-03-22T02:54:00',0.72371,0.72376,0.72369,0.72369,42.33,0.72382,0.72384,0.72376,0.72378,26.91,False
'2018-03-22T02:55:00',0.72369,0.72369,0.72351,0.72359,101.38,0.72377,0.72378,0.72361,0.72368,122.95,True
'2018-03-22T02:56:00',0.72361,0.72388,0.72361,0.72388,73.49,0.72371,0.72396,0.72371,0.72396,81.44,True
'2018-03-22T02:57:00',0.72388,0.72399,0.72388,0.72396,32.22,0.72396,0.72406,0.72395,0.72405,50.89,False
'2018-03-22T02:58:00',0.72396,0.72398,0.72387,0.72389,43.45,0.72405,0.72408,0.72397,0.72399,62.33,True
'2018-03-22T02:59:00',0.72391,0.72406,0.72388,0.72406,64.88,0.72399,0.72415,0.72397,0.72415,74.51,False
'2018-03-22T03:00:00',0.72405,0.72405,0.72398,0.72399,74.57,0.72416,0.72416,0.72407,0.7241,75.73,True
'2018-03-22T03:01:00',0.724,0.72409,0.72397,0.72404,61.61,0.7241,0.72418,0.72406,0.72413,84.36,True
'2018-03-22T03:02:00',0.72403,0.72417,0.72385,0.72417,121.02,0.72413,0.72426,0.72394,0.72426,95.36,False
'2018-03-22T03:03:00',0.72416,0.72416,0.72407,0.72414,26.18,0.72423,0.72423,0.72414,0.7242,41.91,False
'2018-03-22T03:04:00',0.7241,0.72418,0.72397,0.7241,49.4,0.72418,0.72425,0.72404,0.72419,91.89,False
'2018-03-22T03:05:00',0.7241,0.72411,0.72402,0.72402,54.93,0.72416,0.72416,0.7241,0.7241,44.77,False
'2018-03-22T03:06:00',0.724,0.72403,0.72383,0.72394,77.38,0.7241,0.72412,0.72392,0.72405,94.59,False
'2018-03-22T03:07:00',0.72394,0.72397,0.7239,0.72394,75.19,0.72405,0.72405,0.724,0.72402,111.47,False
'2018-03-22T03:08:00',0.72391,0.72396,0.72382,0.72385,47.82,0.724,0.72405,0.72389,0.72392,52.21,True
'2018-03-22T03:09:00',0.72385,0.72387,0.7238,0.72385,47.51,0.72392,0.72396,0.7239,0.72395,30.49,True
'2018-03-22T03:10:00',0.72385,0.72406,0.72385,0.72406,56.89,0.72395,0.72415,0.72395,0.72415,36.31,False
'2018-03-22T03:11:00',0.72406,0.72406,0.72399,0.72399,43.55,0.72416,0.72417,0.72409,0.7241,47.85,True
'2018-03-22T03:12:00',0.724,0.72417,0.72399,0.72416,51.07,0.72411,0.72428,0.7241,0.72427,72.24,True
'2018-03-22T03:13:00',0.72416,0.72435,0.72413,0.72428,139.41,0.72427,0.72443,0.72423,0.72438,141.05,True
'2018-03-22T03:14:00',0.72428,0.72438,0.72428,0.72438,57.74,0.72439,0.72447,0.72438,0.72447,57.32,False
'2018-03-22T03:15:00',0.72438,0.7244,0.72426,0.72426,50.09,0.72447,0.72448,0.72434,0.72435,39.1,True
'2018-03-22T03:16:00',0.72426,0.72437,0.72426,0.72434,43.65,0.72435,0.72446,0.72435,0.72443,51.5,True
'2018-03-22T03:17:00',0.72433,0.72441,0.72433,0.72441,37.77,0.72442,0.72451,0.72442,0.72451,33.3,True
'2018-03-22T03:18:00',0.72442,0.72446,0.72442,0.72445,23.65,0.72451,0.72456,0.72451,0.72454,21.47,False
'2018-03-22T03:19:00',0.72445,0.72445,0.72434,0.72434,17.6,0.72455,0.72455,0.72442,0.72442,21.05,True
'2018-03-22T03:20:00',0.72431,0.72434,0.7243,0.72434,63.87,0.7244,0.72445,0.72439,0.72445,55.24,True
'2018-03-22T03:21:00',0.72435,0.72442,0.72435,0.72441,27.31,0.72444,0.72452,0.72444,0.7245,29.79,True
'2018-03-22T03:22:00',0.72443,0.72447,0.72443,0.72446,49.22,0.72452,0.72455,0.72452,0.72455,74.22,False
'2018-03-22T03:23:00',0.72447,0.72447,0.72445,0.72445,17.6,0.72455,0.72455,0.72453,0.72453,20.17,True
'2018-03-22T03:24:00',0.72445,0.72445,0.72444,0.72445,20.96,0.72453,0.72455,0.72452,0.72455,21.14,False
'2018-03-22T03:25:00',0.72445,0.72447,0.72438,0.72438,45.57,0.72454,0.72454,0.72448,0.72448,41.47,False
'2018-03-22T03:26:00',0.72438,0.72438,0.7243,0.7243,49.59,0.72446,0.72446,0.72439,0.72439,45.0,True
'2018-03-22T03:27:00',0.72428,0.72434,0.72427,0.72434,27.61,0.72436,0.72445,0.72435,0.72445,30.87,False
'2018-03-22T03:28:00',0.72435,0.72435,0.72433,0.72433,20.25,0.72444,0.72445,0.7244,0.72441,28.23,True
'2018-03-22T03:29:00',0.72432,0.72434,0.72428,0.72433,42.25,0.72441,0.72444,0.72437,0.72443,51.02,True
'2018-03-22T03:30:00',0.72434,0.72445,0.72433,0.72437,45.72,0.72443,0.72453,0.72442,0.72447,75.15,False
'2018-03-22T03:31:00',0.72435,0.72435,0.72427,0.72427,46.23,0.72444,0.72444,0.72436,0.72437,55.49,False
'2018-03-22T03:32:00',0.72427,0.72429,0.72426,0.72427,18.2,0.72434,0.72434,0.72432,0.72433,16.8,False
'2018-03-22T03:33:00',0.72427,0.72427,0.72424,0.72426,23.11,0.72434,0.72434,0.72433,0.72433,33.65,False
'2018-03-22T03:34:00',0.72425,0.72425,0.72424,0.72424,8.12,0.72434,0.72434,0.72434,0.72434,13.41,True
'2018-03-22T03:35:00',0.72425,0.72425,0.72424,0.72425,9.24,0.72434,0.72434,0.72433,0.72433,12.57,False
'2018-03-22T03:36:00',0.72422,0.72422,0.72395,0.72395,56.35,0.7243,0.7243,0.72402,0.72403,76.95,True
'2018-03-22T03:37:00',0.72395,0.7241,0.72394,0.72403,58.5,0.72403,0.72417,0.72402,0.72411,108.51,True
'2018-03-22T03:38:00',0.72402,0.72405,0.72391,0.72404,56.04,0.7241,0.72413,0.72399,0.72413,71.75,False
'2018-03-22T03:39:00',0.72404,0.72405,0.72395,0.72396,35.85,0.72413,0.72414,0.72403,0.72404,56.23,True
'2018-03-22T03:40:00',0.72395,0.724,0.72395,0.724,32.26,0.72404,0.7241,0.72404,0.7241,30.16,True
'2018-03-22T03:41:00',0.72401,0.72404,0.72401,0.72404,8.0,0.72411,0.72414,0.72411,0.72414,13.92,True
'2018-03-22T03:42:00',0.72404,0.72409,0.72402,0.72406,26.01,0.72414,0.72418,0.72412,0.72416,39.97,False
'2018-03-22T03:43:00',0.72407,0.72408,0.72406,0.72406,16.68,0.72417,0.72418,0.72412,0.72415,23.81,False
'2018-03-22T03:44:00',0.72406,0.72409,0.72399,0.72401,27.03,0.72416,0.72418,0.72406,0.72409,27.04,True
'2018-03-22T03:45:00',0.72402,0.72405,0.72398,0.72405,31.92,0.72409,0.72415,0.72407,0.72415,34.04,False
'2018-03-22T03:46:00',0.72408,0.72408,0.72396,0.72396,41.35,0.72416,0.72417,0.72403,0.72405,78.44,True
'2018-03-22T03:47:00',0.72396,0.724,0.72396,0.724,57.34,0.72406,0.72409,0.72405,0.72409,68.6,True
'2018-03-22T03:48:00',0.724,0.72409,0.72397,0.72405,39.99,0.72408,0.72416,0.72406,0.72413,65.26,False
'2018-03-22T03:49:00',0.72405,0.72405,0.72401,0.72403,8.65,0.72414,0.72414,0.72405,0.72408,13.07,False
'2018-03-22T03:50:00',0.72404,0.72404,0.72396,0.72396,12.47,0.72408,0.7241,0.72402,0.72402,12.0,False
'2018-03-22T03:51:00',0.72394,0.72394,0.72385,0.72385,18.27,0.724,0.724,0.72392,0.72392,10.0,True
'2018-03-22T03:52:00',0.72385,0.72395,0.72383,0.72387,23.92,0.72389,0.72405,0.72389,0.72397,27.18,False
'2018-03-22T03:53:00',0.72386,0.72386,0.72374,0.72374,41.38,0.72395,0.72395,0.72383,0.72383,53.88,False
'2018-03-22T03:54:00',0.72373,0.72377,0.7237,0.7237,42.61,0.72383,0.72387,0.72378,0.72381,52.88,True
'2018-03-22T03:55:00',0.72371,0.72375,0.72371,0.72374,46.67,0.72381,0.72384,0.72379,0.72383,41.3,False
'2018-03-22T03:56:00',0.72374,0.72374,0.72367,0.72367,14.82,0.72383,0.72383,0.72377,0.72377,28.79,True
'2018-03-22T03:57:00',0.72366,0.72372,0.72356,0.72372,53.78,0.72374,0.72383,0.72366,0.72383,60.22,True
'2018-03-22T03:58:00',0.7237,0.72374,0.72365,0.72374,25.71,0.72379,0.72383,0.72375,0.72383,39.21,True
'2018-03-22T03:59:00',0.72375,0.72376,0.72374,0.72375,10.48,0.72384,0.72385,0.72383,0.72383,26.11,True
'2018-03-22T04:00:00',0.72375,0.72379,0.72375,0.72378,13.06,0.72384,0.72388,0.72384,0.72386,20.93,False
'2018-03-22T04:01:00',0.72376,0.72376,0.72362,0.72362,26.15,0.72387,0.72387,0.72372,0.72372,33.96,True
'2018-03-22T04:02:00',0.72361,0.72364,0.72356,0.72364,42.52,0.72368,0.72375,0.72366,0.72375,44.64,True
'2018-03-22T04:03:00',0.72365,0.72384,0.72365,0.72384,45.02,0.72376,0.72393,0.72375,0.72392,55.59,True
'2018-03-22T04:04:00',0.72383,0.72395,0.72383,0.72389,55.44,0.72392,0.72405,0.72392,0.72397,54.01,False
'2018-03-22T04:05:00',0.72388,0.72388,0.72378,0.72386,88.69,0.72398,0.72398,0.72387,0.72395,47.33,True
'2018-03-22T04:06:00',0.72386,0.72397,0.72381,0.72395,78.43,0.72396,0.72406,0.72392,0.72404,87.55,True
'2018-03-22T04:07:00',0.72395,0.724,0.72395,0.724,20.04,0.72404,0.7241,0.72403,0.7241,24.35,False
'2018-03-22T04:08:00',0.724,0.72404,0.7239,0.724,89.77,0.72409,0.72414,0.72398,0.72409,114.73,False
'2018-03-22T04:09:00',0.724,0.724,0.72377,0.72377,65.37,0.72409,0.72409,0.72387,0.72387,80.53,True
'2018-03-22T04:10:00',0.72377,0.72386,0.72377,0.72386,39.8,0.72388,0.72397,0.72387,0.72396,58.68,False
'2018-03-22T04:11:00',0.72386,0.72392,0.72385,0.72385,18.45,0.72395,0.724,0.72395,0.72395,34.24,True
'2018-03-22T04:12:00',0.72385,0.72397,0.72382,0.72396,21.69,0.72395,0.72404,0.72393,0.72404,31.5,False
'2018-03-22T04:13:00',0.72396,0.72397,0.72392,0.72392,14.44,0.72405,0.72405,0.72401,0.72401,21.84,False
'2018-03-22T04:14:00',0.72393,0.72394,0.72384,0.72384,28.0,0.72403,0.72405,0.72393,0.72393,46.22,True
'2018-03-22T04:15:00',0.72383,0.72388,0.72379,0.72388,53.54,0.72393,0.72398,0.72389,0.72398,76.45,False
'2018-03-22T04:16:00',0.72389,0.72389,0.72384,0.72384,29.21,0.72398,0.72398,0.72393,0.72393,33.94,False
'2018-03-22T04:17:00',0.72383,0.72385,0.72383,0.72384,23.73,0.72394,0.72395,0.72393,0.72393,37.77,True
'2018-03-22T04:18:00',0.72386,0.72391,0.72384,0.72391,19.68,0.72393,0.72398,0.72393,0.72398,26.28,False
'2018-03-22T04:19:00',0.72391,0.72391,0.72365,0.72371,59.64,0.72397,0.72398,0.72375,0.72379,72.61,False
'2018-03-22T04:20:00',0.72371,0.72373,0.72353,0.72358,88.06,0.72378,0.72382,0.72361,0.72365,82.46,False
'2018-03-22T04:21:00',0.72359,0.72362,0.72352,0.72353,105.88,0.72365,0.72371,0.7236,0.72361,109.32,False
'2018-03-22T04:22:00',0.72354,0.72364,0.72352,0.72352,75.07,0.72361,0.72372,0.7236,0.72361,77.51,False
'2018-03-22T04:23:00',0.72352,0.72352,0.72313,0.72313,106.75,0.72359,0.72359,0.72321,0.72321,98.96,False
'2018-03-22T04:24:00',0.72313,0.7232,0.72294,0.72294,38.44,0.72321,0.72327,0.72301,0.72302,42.53,True
'2018-03-22T04:25:00',0.72294,0.72314,0.72293,0.72308,81.57,0.72302,0.72318,0.72299,0.72314,77.15,True
'2018-03-22T04:26:00',0.72307,0.72311,0.72307,0.72309,48.41,0.72314,0.72318,0.72311,0.72315,49.84,True
'2018-03-22T04:27:00',0.72314,0.72336,0.72314,0.72334,56.81,0.72319,0.72343,0.72319,0.72341,48.24,True
'2018-03-22T04:28:00',0.72335,0.72335,0.72335,0.72335,45.44,0.72341,0.72344,0.72341,0.72344,48.03,True
'2018-03-22T04:29:00',0.72335,0.72337,0.72335,0.72336,42.0,0.72344,0.72345,0.72344,0.72345,31.24,False
'2018-03-22T04:30:00',0.72338,0.72338,0.72334,0.72335,21.36,0.72347,0.72347,0.72342,0.72345,21.85,False
'2018-03-22T04:31:00',0.72334,0.72334,0.72314,0.72314,27.41,0.72345,0.72345,0.72325,0.72325,27.71,False
'2018-03-22T04:32:00',0.72314,0.72314,0.72301,0.72302,30.1,0.72324,0.72324,0.72311,0.72312,32.67,True
'2018-03-22T04:33:00',0.72303,0.72305,0.72292,0.72304,59.71,0.72312,0.72315,0.72301,0.72315,64.9,True
'2018-03-22T04:34:00',0.72305,0.72305,0.72305,0.72305,3.59,0.72314,0.72315,0.72314,0.72315,3.12,False
'2018-03-22T04:35:00',0.7231,0.7231,0.72301,0.72301,37.19,0.72318,0.72318,0.72311,0.72311,34.72,False
'2018-03-22T04:36:00',0.72301,0.72301,0.72295,0.72295,28.31,0.72311,0.72312,0.72304,0.72306,39.61,True
'2018-03-22T04:37:00',0.723,0.72304,0.723,0.72304,18.52,0.72309,0.72313,0.72309,0.72311,11.92,False
'2018-03-22T04:38:00',0.72306,0.72307,0.72302,0.72302,28.94,0.72313,0.72316,0.72309,0.72311,22.56,True
'2018-03-22T04:39:00',0.72303,0.72305,0.72303,0.72304,32.08,0.72311,0.72315,0.72311,0.72315,21.61,True
'2018-03-22T04:40:00',0.72305,0.72314,0.72305,0.72314,40.59,0.72316,0.72325,0.72314,0.72324,25.68,True
'2018-03-22T04:41:00',0.72315,0.72321,0.72315,0.72321,48.07,0.72324,0.7233,0.72324,0.7233,30.49,True
'2018-03-22T04:42:00',0.72321,0.72326,0.72321,0.72324,44.9,0.7233,0.72337,0.7233,0.72334,31.82,True
'2018-03-22T04:43:00',0.72324,0.7233,0.72324,0.7233,32.88,0.72334,0.7234,0.72334,0.7234,26.46,False
'2018-03-22T04:44:00',0.7233,0.72333,0.7233,0.7233,22.98,0.7234,0.72344,0.7234,0.7234,16.97,True
'2018-03-22T04:45:00',0.72328,0.72333,0.72322,0.72332,41.4,0.72338,0.7234,0.72332,0.7234,45.91,True
'2018-03-22T04:46:00',0.72335,0.72338,0.72335,0.72338,7.0,0.72341,0.72347,0.72341,0.72347,9.9,False
'2018-03-22T04:47:00',0.72338,0.72338,0.72324,0.72332,23.06,0.72346,0.72346,0.7233,0.72341,27.8,True
'2018-03-22T04:48:00',0.72334,0.72346,0.72334,0.72345,16.8,0.72343,0.72356,0.72343,0.72356,29.33,True
'2018-03-22T04:49:00',0.72345,0.72348,0.72345,0.72347,26.54,0.72354,0.72357,0.72354,0.72357,42.01,True
'2018-03-22T04:50:00',0.72348,0.72361,0.72348,0.72358,28.0,0.72357,0.72368,0.72356,0.72366,50.75,True
'2018-03-22T04:51:00',0.72358,0.72372,0.72358,0.72368,19.12,0.72367,0.72378,0.72367,0.72377,43.65,True
'2018-03-22T04:52:00',0.72368,0.72369,0.72367,0.72369,9.0,0.72376,0.72378,0.72376,0.72378,23.36,False
'2018-03-22T04:53:00',0.72368,0.72369,0.72355,0.72355,18.22,0.72378,0.72378,0.72366,0.72366,32.8,True
'2018-03-22T04:54:00',0.72354,0.72355,0.72353,0.72355,11.37,0.72365,0.72367,0.72363,0.72367,26.82,True
'2018-03-22T04:55:00',0.72354,0.72358,0.72354,0.72358,31.87,0.72366,0.7237,0.72365,0.7237,34.12,True
'2018-03-22T04:56:00',0.72359,0.72362,0.72359,0.72362,35.47,0.7237,0.72374,0.7237,0.72373,32.46,False
'2018-03-22T04:57:00',0.72362,0.72365,0.72358,0.72358,25.83,0.72374,0.72375,0.72368,0.72368,31.59,False
'2018-03-22T04:58:00',0.72355,0.72355,0.72353,0.72354,83.54,0.72365,0.72366,0.72362,0.72363,67.84,False
'2018-03-22T04:59:00',0.72354,0.72356,0.72351,0.72352,46.23,0.72363,0.72367,0.72362,0.72362,56.46,False
'2018-03-22T05:00:00',0.72348,0.72348,0.72342,0.72345,50.25,0.72358,0.72358,0.72354,0.72354,62.22,True
'2018-03-22T05:01:00',0.72345,0.72347,0.72344,0.72345,21.16,0.72356,0.72356,0.72355,0.72355,28.92,False
'2018-03-22T05:02:00',0.72345,0.72346,0.72342,0.72344,25.85,0.72355,0.72356,0.72354,0.72356,40.43,False
'2018-03-22T05:03:00',0.72345,0.72347,0.72342,0.72344,56.59,0.72356,0.72358,0.72353,0.72354,68.73,False
'2018-03-22T05:04:00',0.72344,0.72344,0.72325,0.72326,32.97,0.72354,0.72354,0.72335,0.72337,54.36,True
'2018-03-22T05:05:00',0.72326,0.72327,0.72325,0.72327,39.56,0.72337,0.72337,0.72336,0.72337,61.77,True
'2018-03-22T05:06:00',0.72326,0.7236,0.72326,0.72356,86.88,0.72337,0.72369,0.72337,0.72367,83.66,False
'2018-03-22T05:07:00',0.72355,0.72355,0.72345,0.72345,116.24,0.72366,0.72366,0.72356,0.72356,105.13,True
'2018-03-22T05:08:00',0.72345,0.72368,0.72345,0.72362,75.47,0.72356,0.72379,0.72356,0.72371,104.6,False
'2018-03-22T05:09:00',0.72361,0.72361,0.72344,0.72345,53.34,0.72369,0.72369,0.72354,0.72355,97.87,False
'2018-03-22T05:10:00',0.72345,0.72345,0.72333,0.72333,83.34,0.72355,0.72355,0.72342,0.72342,107.3,True
'2018-03-22T05:11:00',0.72333,0.72339,0.72333,0.72337,41.29,0.72342,0.72347,0.72342,0.72346,63.97,True
'2018-03-22T05:12:00',0.72337,0.72344,0.72334,0.72344,44.25,0.72346,0.72355,0.72346,0.72355,55.99,True
'2018-03-22T05:13:00',0.72345,0.72348,0.72343,0.72345,47.73,0.72356,0.72358,0.72352,0.72354,65.17,False
'2018-03-22T05:14:00',0.72344,0.72346,0.72343,0.72343,27.73,0.72355,0.72357,0.72353,0.72353,34.16,True
'2018-03-22T05:15:00',0.72344,0.72353,0.72344,0.72353,38.29,0.72354,0.72363,0.72352,0.72362,50.69,False
'2018-03-22T05:16:00',0.72352,0.72353,0.72346,0.72346,44.62,0.72363,0.72364,0.72357,0.72357,64.62,True
'2018-03-22T05:17:00',0.72346,0.72347,0.72344,0.72347,24.1,0.72358,0.72358,0.72354,0.72358,38.14,False
'2018-03-22T05:18:00',0.72348,0.72348,0.72346,0.72346,23.31,0.72357,0.72358,0.72356,0.72356,52.69,True
'2018-03-22T05:19:00',0.72345,0.72357,0.72345,0.72354,34.3,0.72356,0.72366,0.72355,0.72364,46.93,True
'2018-03-22T05:20:00',0.72355,0.72364,0.72355,0.72364,24.75,0.72365,0.72375,0.72365,0.72375,25.56,False
'2018-03-22T05:21:00',0.72362,0.72362,0.72349,0.7235,18.81,0.72369,0.72369,0.72359,0.7236,23.1,True
'2018-03-22T05:22:00',0.7235,0.72361,0.7235,0.72359,48.94,0.72361,0.7237,0.72361,0.72369,65.84,True
'2018-03-22T05:23:00',0.72359,0.72366,0.72359,0.72366,20.22,0.72368,0.72376,0.72367,0.72376,27.98,False
'2018-03-22T05:24:00',0.72366,0.72366,0.72365,0.72365,8.31,0.72376,0.72377,0.72376,0.72376,11.67,False
'2018-03-22T05:25:00',0.72365,0.72366,0.72358,0.72359,21.99,0.72376,0.72376,0.72368,0.72368,28.56,False
'2018-03-22T05:26:00',0.72359,0.72359,0.72347,0.72347,29.22,0.72368,0.72368,0.72355,0.72356,29.11,True
'2018-03-22T05:27:00',0.72347,0.72356,0.72347,0.72355,24.32,0.72357,0.72365,0.72356,0.72365,31.32,False
'2018-03-22T05:28:00',0.72353,0.72353,0.72346,0.72351,46.28,0.72363,0.72363,0.72356,0.72361,44.61,False
'2018-03-22T05:29:00',0.7235,0.72354,0.72344,0.72344,25.5,0.72359,0.72365,0.72353,0.72353,29.72,True
'2018-03-22T05:30:00',0.72343,0.7235,0.72343,0.7235,48.43,0.72353,0.72361,0.72353,0.7236,79.51,False
'2018-03-22T05:31:00',0.7235,0.72354,0.72347,0.72347,47.86,0.72361,0.72364,0.72357,0.72357,66.95,True
'2018-03-22T05:32:00',0.72347,0.72349,0.72346,0.72349,39.8,0.72357,0.7236,0.72355,0.7236,61.58,True
'2018-03-22T05:33:00',0.72349,0.7235,0.72345,0.7235,29.78,0.72359,0.72361,0.72354,0.72361,47.01,False
'2018-03-22T05:34:00',0.7235,0.7235,0.72347,0.72349,41.24,0.7236,0.72361,0.72357,0.72359,66.47,True
'2018-03-22T05:35:00',0.72349,0.72358,0.72348,0.72356,22.04,0.72358,0.72368,0.72356,0.72366,34.86,True
'2018-03-22T05:36:00',0.72355,0.72361,0.72355,0.72359,13.48,0.72366,0.72369,0.72365,0.72369,18.04,False
'2018-03-22T05:37:00',0.72361,0.72361,0.7235,0.72351,22.88,0.72369,0.72369,0.72358,0.72358,17.1,True
'2018-03-22T05:38:00',0.7235,0.72356,0.7235,0.72352,44.77,0.72358,0.72362,0.72358,0.7236,31.15,False
'2018-03-22T05:39:00',0.72352,0.72352,0.72343,0.72345,36.79,0.7236,0.72361,0.72353,0.72353,26.25,False
'2018-03-22T05:40:00',0.72345,0.72345,0.72339,0.72339,29.44,0.72354,0.72355,0.72348,0.72348,28.72,True
'2018-03-22T05:41:00',0.72337,0.72347,0.72336,0.72345,62.74,0.72348,0.72358,0.72345,0.72356,45.14,False
'2018-03-22T05:42:00',0.72345,0.72345,0.72335,0.72335,24.63,0.72356,0.72356,0.72347,0.72347,56.93,True
'2018-03-22T05:43:00',0.72336,0.72338,0.72335,0.72338,45.53,0.72347,0.72348,0.72346,0.72347,65.73,False
'2018-03-22T05:44:00',0.72336,0.72336,0.72329,0.72334,37.92,0.72347,0.72347,0.72339,0.72346,35.96,False
'2018-03-22T05:45:00',0.72334,0.72334,0.72326,0.7233,77.46,0.72346,0.72346,0.72337,0.72341,84.44,False
'2018-03-22T05:46:00',0.7233,0.72333,0.72327,0.72328,54.43,0.72341,0.72344,0.72338,0.72338,61.11,False
'2018-03-22T05:47:00',0.7233,0.72331,0.72324,0.72324,33.87,0.7234,0.72342,0.72331,0.72331,27.47,True
'2018-03-22T05:48:00',0.72324,0.72327,0.72324,0.72324,33.68,0.72331,0.72333,0.72331,0.72332,21.0,True
'2018-03-22T05:49:00',0.72324,0.72329,0.72324,0.72327,17.77,0.72332,0.72335,0.72332,0.72335,15.6,False
'2018-03-22T05:50:00',0.7233,0.7233,0.72325,0.72325,9.57,0.72337,0.72338,0.72334,0.72334,10.24,True
'2018-03-22T05:51:00',0.72324,0.72334,0.72324,0.72334,8.99,0.72334,0.72342,0.72334,0.72342,7.75,True
'2018-03-22T05:52:00',0.72334,0.72348,0.72334,0.72348,30.24,0.72342,0.72357,0.72342,0.72357,32.78,False
'2018-03-22T05:53:00',0.72348,0.72348,0.72341,0.72342,35.75,0.72357,0.72357,0.7235,0.72351,37.78,True
'2018-03-22T05:54:00',0.72342,0.72347,0.72342,0.72346,25.24,0.72352,0.72357,0.72352,0.72355,26.14,True
'2018-03-22T05:55:00',0.72345,0.72355,0.72345,0.7235,61.68,0.72355,0.72365,0.72355,0.72358,54.91,False
'2018-03-22T05:56:00',0.72349,0.72349,0.72345,0.72348,37.84,0.72359,0.72359,0.72353,0.72357,41.13,True
'2018-03-22T05:57:00',0.72348,0.72356,0.72348,0.72352,26.23,0.72357,0.72365,0.72357,0.72363,27.36,False
'2018-03-22T05:58:00',0.72352,0.72352,0.72342,0.72342,40.38,0.72363,0.72363,0.72351,0.72351,54.83,True
'2018-03-22T05:59:00',0.72342,0.72349,0.72342,0.72346,68.9,0.7235,0.72358,0.7235,0.72357,53.72,True
'2018-03-22T06:00:00',0.72346,0.72348,0.72346,0.72348,11.87,0.72357,0.72357,0.72356,0.72357,18.0,False
'2018-03-22T06:01:00',0.72348,0.72348,0.72346,0.72346,15.22,0.72357,0.72358,0.72356,0.72357,18.98,True
'2018-03-22T06:02:00',0.72346,0.72354,0.72346,0.72352,72.92,0.72357,0.72365,0.72357,0.72361,78.92,False
'2018-03-22T06:03:00',0.72353,0.72355,0.72345,0.72346,43.31,0.72361,0.72364,0.72353,0.72354,51.35,False
'2018-03-22T06:04:00',0.72346,0.72347,0.72323,0.72323,51.93,0.72354,0.72354,0.7233,0.7233,80.23,False
'2018-03-22T06:05:00',0.72321,0.72321,0.72312,0.72313,86.5,0.7233,0.7233,0.72318,0.72322,81.46,True
'2018-03-22T06:06:00',0.72314,0.72317,0.72313,0.72317,18.4,0.72322,0.72328,0.72322,0.72328,17.59,True
'2018-03-22T06:07:00',0.72317,0.72326,0.72317,0.72326,29.47,0.72328,0.72335,0.72328,0.72335,17.07,True
'2018-03-22T06:08:00',0.72325,0.72328,0.72324,0.72327,32.38,0.72335,0.72338,0.72334,0.72336,30.82,True
'2018-03-22T06:09:00',0.72326,0.72335,0.72326,0.72335,14.53,0.72336,0.72346,0.72336,0.72346,18.27,False
'2018-03-22T06:10:00',0.72334,0.72337,0.72325,0.72325,41.98,0.72346,0.72347,0.72333,0.72333,37.31,False
'2018-03-22T06:11:00',0.72323,0.72323,0.72322,0.72323,13.66,0.72331,0.72331,0.7233,0.72331,8.0,True
'2018-03-22T06:12:00',0.7233,0.7233,0.72324,0.72324,29.17,0.72336,0.72337,0.72331,0.72331,12.57,False
'2018-03-22T06:13:00',0.72323,0.72323,0.72314,0.72315,29.49,0.72332,0.72332,0.72323,0.72324,22.62,True
'2018-03-22T06:14:00',0.72318,0.72325,0.72318,0.72322,53.95,0.72325,0.72332,0.72325,0.72331,35.08,False
'2018-03-22T06:15:00',0.72322,0.72322,0.72313,0.72313,34.84,0.72329,0.72331,0.72321,0.72322,27.33,False
'2018-03-22T06:16:00',0.72313,0.72317,0.72311,0.72313,57.7,0.72322,0.72326,0.72321,0.72321,45.59,True
'2018-03-22T06:17:00',0.72314,0.72322,0.72313,0.72322,48.15,0.72322,0.72332,0.72322,0.72331,38.87,True
'2018-03-22T06:18:00',0.72322,0.72324,0.72316,0.72323,54.03,0.72332,0.72333,0.72326,0.72332,58.59,False
'2018-03-22T06:19:00',0.72322,0.72322,0.72313,0.72321,40.31,0.72332,0.72332,0.72325,0.72331,59.45,True
'2018-03-22T06:20:00',0.72322,0.72324,0.72319,0.72322,49.22,0.72331,0.72333,0.72328,0.72333,55.66,False
'2018-03-22T06:21:00',0.72322,0.72322,0.72313,0.72314,51.23,0.72333,0.72333,0.72323,0.72323,46.72,False
'2018-03-22T06:22:00',0.72313,0.72317,0.72312,0.72312,60.56,0.72324,0.72325,0.72323,0.72323,42.78,False
'2018-03-22T06:23:00',0.72313,0.72313,0.72312,0.72312,28.1,0.72324,0.72324,0.72321,0.72323,40.68,True
'2018-03-22T06:24:00',0.72312,0.72319,0.72312,0.72313,75.59,0.72323,0.72331,0.72323,0.72323,63.77,True
'2018-03-22T06:25:00',0.72313,0.72317,0.72312,0.72314,55.76,0.72322,0.72328,0.72322,0.72324,37.44,False
'2018-03-22T06:26:00',0.72318,0.72328,0.72312,0.72313,49.98,0.72326,0.72336,0.72322,0.72323,52.91,True
'2018-03-22T06:27:00',0.72312,0.72317,0.72312,0.72314,15.24,0.72322,0.72328,0.72322,0.72322,8.82,False
'2018-03-22T06:28:00',0.72314,0.72315,0.7231,0.7231,43.07,0.72323,0.72324,0.7232,0.7232,47.76,True
'2018-03-22T06:29:00',0.7231,0.72315,0.72303,0.72314,76.33,0.7232,0.72325,0.72314,0.72323,79.82,True
'2018-03-22T06:30:00',0.72314,0.72324,0.72313,0.72317,58.37,0.72323,0.72333,0.72323,0.72328,60.38,False
'2018-03-22T06:31:00',0.72316,0.72316,0.72303,0.72303,41.94,0.72327,0.72327,0.72312,0.72312,64.57,False
'2018-03-22T06:32:00',0.72302,0.72302,0.72299,0.72299,19.46,0.72313,0.72313,0.72308,0.72308,28.97,True
'2018-03-22T06:33:00',0.72303,0.72304,0.72301,0.72301,40.74,0.72309,0.72311,0.72308,0.72308,26.87,True
'2018-03-22T06:34:00',0.72301,0.72302,0.72301,0.72302,29.48,0.72308,0.7231,0.72308,0.7231,15.12,False
'2018-03-22T06:35:00',0.72302,0.72303,0.72288,0.72294,55.26,0.72311,0.72311,0.72296,0.72301,43.86,False
'2018-03-22T06:36:00',0.72294,0.72297,0.72294,0.72294,12.08,0.72302,0.72302,0.72301,0.72301,10.5,True
'2018-03-22T06:37:00',0.72294,0.72304,0.72294,0.72295,26.12,0.72301,0.72309,0.72301,0.72302,18.0,False
'2018-03-22T06:38:00',0.72295,0.72297,0.72293,0.72295,27.52,0.72302,0.72302,0.723,0.723,20.0,True
'2018-03-22T06:39:00',0.72294,0.72302,0.72293,0.72302,31.7,0.72303,0.72309,0.72299,0.72309,23.87,False
'2018-03-22T06:40:00',0.72303,0.72304,0.7229,0.72291,23.44,0.72311,0.72311,0.72296,0.72298,22.48,True
'2018-03-22T06:41:00',0.72293,0.72306,0.72293,0.72293,38.29,0.72299,0.72315,0.72299,0.72302,41.9,False
'2018-03-22T06:42:00',0.72293,0.72293,0.72278,0.72282,76.93,0.72302,0.72302,0.72288,0.72292,79.52,True
'2018-03-22T06:43:00',0.72285,0.72293,0.72285,0.72293,18.2,0.72293,0.72303,0.72293,0.72303,10.22,True
'2018-03-22T06:44:00',0.72293,0.72297,0.72293,0.72294,23.9,0.72304,0.72307,0.72303,0.72305,28.89,False
'2018-03-22T06:45:00',0.72294,0.72295,0.72284,0.72284,38.39,0.72305,0.72305,0.72294,0.72295,79.1,True
'2018-03-22T06:46:00',0.72286,0.72287,0.72284,0.72286,44.38,0.72295,0.72298,0.72295,0.72297,36.53,True
'2018-03-22T06:47:00',0.72287,0.72294,0.72287,0.72291,86.85,0.72297,0.72304,0.72297,0.72302,80.9,False
'2018-03-22T06:48:00',0.72294,0.72294,0.72285,0.72285,97.0,0.72304,0.72305,0.72294,0.72294,119.08,False
'2018-03-22T06:49:00',0.72285,0.72288,0.7227,0.72279,89.35,0.72297,0.72298,0.7228,0.72288,101.99,False
'2018-03-22T06:50:00',0.72279,0.72281,0.72273,0.72274,61.34,0.72288,0.72288,0.72284,0.72286,88.16,True
'2018-03-22T06:51:00',0.72275,0.72282,0.72275,0.72282,83.78,0.72287,0.72293,0.72287,0.72293,78.76,False
'2018-03-22T06:52:00',0.72286,0.72286,0.72282,0.72282,30.75,0.72296,0.72296,0.72288,0.72291,29.12,False
'2018-03-22T06:53:00',0.72283,0.72284,0.72277,0.72278,22.51,0.72292,0.72293,0.72282,0.72282,24.24,False
'2018-03-22T06:54:00',0.72275,0.72277,0.72265,0.72265,23.51,0.72282,0.72282,0.72277,0.72277,17.39,True
'2018-03-22T06:55:00',0.72265,0.7227,0.72263,0.7227,13.2,0.72275,0.72276,0.72272,0.72276,12.18,False
'2018-03-22T06:56:00',0.72271,0.72276,0.72266,0.72268,29.34,0.72276,0.72283,0.72271,0.72276,42.26,True
'2018-03-22T06:57:00',0.7227,0.72275,0.7227,0.72275,15.19,0.72277,0.72282,0.72277,0.72282,12.1,False
'2018-03-22T06:58:00',0.72275,0.72275,0.72272,0.72272,16.16,0.72283,0.72283,0.72278,0.72279,23.78,False
'2018-03-22T06:59:00',0.7227,0.72271,0.72268,0.72268,17.01,0.72279,0.72279,0.72274,0.72274,21.71,False
'2018-03-22T07:00:00',0.72267,0.72269,0.72255,0.72262,47.98,0.72274,0.72276,0.72263,0.72271,46.44,True
'2018-03-22T07:01:00',0.72261,0.72287,0.72256,0.72287,76.92,0.72265,0.72295,0.72265,0.72295,106.42,True
'2018-03-22T07:02:00',0.72285,0.72294,0.72285,0.72292,105.99,0.72293,0.72302,0.72291,0.72302,63.55,False
'2018-03-22T07:03:00',0.72292,0.72294,0.72289,0.72291,37.11,0.72302,0.72305,0.72297,0.72301,37.48,False
'2018-03-22T07:04:00',0.72291,0.72293,0.72284,0.72286,140.19,0.72301,0.72303,0.72294,0.72296,169.34,True
'2018-03-22T07:05:00',0.72286,0.72296,0.72286,0.72296,57.1,0.72295,0.72304,0.72295,0.72304,105.07,False
'2018-03-22T07:06:00',0.72295,0.72296,0.72293,0.72293,6.22,0.72299,0.72304,0.72299,0.72303,5.6,True
'2018-03-22T07:07:00',0.72297,0.72299,0.72295,0.72297,39.24,0.72305,0.72308,0.72302,0.72306,52.91,False
'2018-03-22T07:08:00',0.72297,0.72298,0.72293,0.72293,47.35,0.72306,0.72306,0.72302,0.72303,83.83,True
'2018-03-22T07:09:00',0.72293,0.72313,0.72293,0.72303,46.14,0.72303,0.72321,0.72303,0.72312,42.75,False
'2018-03-22T07:10:00',0.72303,0.72303,0.72296,0.723,22.1,0.72311,0.72312,0.72306,0.72308,29.94,False
'2018-03-22T07:11:00',0.72299,0.723,0.72278,0.72278,43.89,0.72308,0.72308,0.72289,0.72289,41.24,False
'2018-03-22T07:12:00',0.72278,0.72282,0.72275,0.72277,134.6,0.72289,0.72293,0.72285,0.72289,95.92,True
'2018-03-22T07:13:00',0.72277,0.72289,0.72277,0.72288,24.22,0.72287,0.72296,0.72285,0.72296,22.04,True
'2018-03-22T07:14:00',0.72289,0.72305,0.72288,0.72304,46.0,0.72296,0.72313,0.72296,0.72311,52.52,False
'2018-03-22T07:15:00',0.72304,0.72305,0.72297,0.72301,69.2,0.72312,0.72313,0.72306,0.72309,84.01,False
'2018-03-22T07:16:00',0.723,0.72302,0.72296,0.72301,44.98,0.72309,0.7231,0.72305,0.72309,59.76,True
'2018-03-22T07:17:00',0.72302,0.72306,0.72301,0.72302,49.5,0.72309,0.72316,0.72309,0.7231,60.55,True
'2018-03-22T07:18:00',0.72301,0.72306,0.72301,0.72304,29.0,0.7231,0.72315,0.72309,0.72312,49.86,False
'2018-03-22T07:19:00',0.72304,0.72304,0.723,0.72303,4.74,0.72312,0.72312,0.72312,0.72312,4.64,True
'2018-03-22T07:20:00',0.72304,0.72306,0.72295,0.72304,31.89,0.72311,0.72311,0.72301,0.72311,32.46,False
'2018-03-22T07:21:00',0.72304,0.72305,0.72297,0.72297,45.73,0.72308,0.72311,0.72301,0.72301,44.12,True
'2018-03-22T07:22:00',0.72296,0.72299,0.72295,0.72296,14.32,0.72301,0.72305,0.72301,0.72304,14.36,True
'2018-03-22T07:23:00',0.72295,0.72302,0.72295,0.72302,20.02,0.72304,0.7231,0.72304,0.7231,31.6,False
'2018-03-22T07:24:00',0.72303,0.72307,0.723,0.72301,37.62,0.7231,0.72316,0.72307,0.72307,47.38,False
'2018-03-22T07:25:00',0.72299,0.72302,0.72293,0.72296,61.58,0.72307,0.72309,0.72302,0.72304,112.47,True
'2018-03-22T07:26:00',0.72296,0.72297,0.72286,0.72297,84.18,0.72303,0.72305,0.72294,0.72304,133.2,False
'2018-03-22T07:27:00',0.72299,0.72301,0.72275,0.72276,57.64,0.72304,0.72308,0.72283,0.72283,78.23,True
'2018-03-22T07:28:00',0.72276,0.72285,0.72276,0.72284,47.81,0.72283,0.72293,0.72283,0.72293,51.4,True
'2018-03-22T07:29:00',0.72285,0.72297,0.72283,0.72294,113.0,0.72292,0.72306,0.72292,0.72304,56.25,True
'2018-03-22T07:30:00',0.72294,0.72299,0.72287,0.72298,92.06,0.72304,0.72307,0.72297,0.72302,119.38,True
'2018-03-22T07:31:00',0.72298,0.72301,0.72294,0.72298,57.12,0.72303,0.72308,0.72301,0.72305,74.94,True
'2018-03-22T07:32:00',0.72296,0.72306,0.72296,0.72301,73.22,0.72305,0.72314,0.72305,0.72311,121.83,True
'2018-03-22T07:33:00',0.72301,0.72309,0.72296,0.72306,83.65,0.72311,0.72319,0.72306,0.72318,74.13,False
'2018-03-22T07:34:00',0.72306,0.72308,0.72304,0.72306,89.17,0.72318,0.7232,0.72314,0.72317,77.21,False
'2018-03-22T07:35:00',0.72304,0.72304,0.72285,0.72287,71.78,0.72315,0.72315,0.72294,0.72296,56.36,True
'2018-03-22T07:36:00',0.72287,0.72297,0.72287,0.72297,69.01,0.72297,0.72308,0.72296,0.72308,64.66,True
'2018-03-22T07:37:00',0.72296,0.723,0.72296,0.72299,64.12,0.72306,0.7231,0.72306,0.72308,74.06,True
'2018-03-22T07:38:00',0.72298,0.72319,0.72298,0.72317,76.34,0.72308,0.72327,0.72307,0.72326,87.38,True
'2018-03-22T07:39:00',0.72317,0.72333,0.72317,0.72331,51.09,0.72326,0.7234,0.72325,0.72339,45.44,False
'2018-03-22T07:40:00',0.72331,0.72331,0.72318,0.72321,26.28,0.72338,0.72338,0.72327,0.72328,33.46,False
'2018-03-22T07:41:00',0.72319,0.72329,0.72315,0.72316,47.8,0.72328,0.72339,0.72325,0.72326,55.63,False
'2018-03-22T07:42:00',0.72316,0.72316,0.72304,0.72304,29.64,0.72325,0.72325,0.72314,0.72314,35.25,True
'2018-03-22T07:43:00',0.72307,0.72316,0.72293,0.72316,54.99,0.72315,0.72327,0.72301,0.72327,64.88,True
'2018-03-22T07:44:00',0.72318,0.72326,0.72318,0.72324,25.66,0.72328,0.72335,0.72328,0.72333,34.03,False
'2018-03-22T07:45:00',0.72323,0.72326,0.72322,0.72322,54.29,0.72334,0.72336,0.72332,0.72334,34.89,False
'2018-03-22T07:46:00',0.72323,0.72323,0.72313,0.72315,61.2,0.72334,0.72334,0.72324,0.72327,54.74,False
'2018-03-22T07:47:00',0.72315,0.72317,0.72311,0.72314,57.05,0.72325,0.72327,0.72322,0.72326,41.28,False
'2018-03-22T07:48:00',0.72314,0.72315,0.72299,0.72299,46.41,0.72326,0.72327,0.7231,0.72311,50.36,True
'2018-03-22T07:49:00',0.72299,0.72305,0.72299,0.72301,61.26,0.72311,0.72315,0.72311,0.72311,38.05,True
'2018-03-22T07:50:00',0.723,0.72319,0.723,0.72319,26.25,0.72311,0.72328,0.72311,0.72327,34.22,False
'2018-03-22T07:51:00',0.72316,0.72316,0.72312,0.72314,20.49,0.72326,0.72326,0.72322,0.72326,23.51,False
'2018-03-22T07:52:00',0.72314,0.72315,0.72313,0.72314,26.44,0.72326,0.72326,0.72324,0.72325,31.94,False
'2018-03-22T07:53:00',0.72314,0.72314,0.72307,0.72309,53.01,0.72323,0.72325,0.72319,0.7232,51.29,True
'2018-03-22T07:54:00',0.72312,0.72315,0.72309,0.72309,25.03,0.72322,0.72326,0.72321,0.72321,16.63,False
'2018-03-22T07:55:00',0.72309,0.72311,0.72291,0.72294,70.96,0.72322,0.72323,0.72303,0.72306,73.25,True
'2018-03-22T07:56:00',0.72296,0.72304,0.72296,0.72302,37.65,0.72307,0.72316,0.72307,0.72312,39.72,False
'2018-03-22T07:57:00',0.72302,0.72308,0.72299,0.72299,37.44,0.72312,0.72317,0.72311,0.72311,42.18,True
'2018-03-22T07:58:00',0.72299,0.72308,0.72299,0.72305,46.98,0.72311,0.7232,0.72311,0.72317,40.71,False
'2018-03-22T07:59:00',0.72304,0.72304,0.72292,0.72296,48.92,0.72316,0.72316,0.72303,0.72307,35.85,False
'2018-03-22T08:00:00',0.72295,0.72297,0.72292,0.72296,51.95,0.72307,0.72308,0.72303,0.72307,55.55,True
'2018-03-22T08:01:00',0.72296,0.72308,0.72296,0.72305,80.86,0.72307,0.72319,0.72307,0.72314,117.76,True
'2018-03-22T08:02:00',0.72306,0.72318,0.72304,0.72315,87.63,0.72315,0.72327,0.72313,0.72326,118.2,True
'2018-03-22T08:03:00',0.72317,0.72325,0.72313,0.72325,44.82,0.72326,0.72332,0.72318,0.7233,77.53,True
'2018-03-22T08:04:00',0.72321,0.72327,0.72314,0.72326,119.83,0.7233,0.72337,0.72324,0.72336,135.53,True
'2018-03-22T08:05:00',0.72329,0.72339,0.72329,0.72337,76.9,0.72338,0.72349,0.72338,0.72347,76.82,True
'2018-03-22T08:06:00',0.72337,0.72347,0.72336,0.72346,105.68,0.72346,0.72357,0.72346,0.72355,111.35,True
'2018-03-22T08:07:00',0.72345,0.72367,0.72345,0.72359,93.48,0.72355,0.72377,0.72355,0.72368,169.38,True
'2018-03-22T08:08:00',0.72359,0.7236,0.72356,0.7236,64.14,0.72368,0.7237,0.72367,0.7237,126.66,False
'2018-03-22T08:09:00',0.72362,0.7237,0.7235,0.72352,125.18,0.72371,0.72377,0.72361,0.72362,115.47,True
'2018-03-22T08:10:00',0.72352,0.72355,0.72352,0.72355,116.77,0.72362,0.72365,0.72361,0.72364,103.29,False
'2018-03-22T08:11:00',0.72355,0.72356,0.72352,0.72352,105.28,0.72364,0.72364,0.72359,0.72361,104.25,True
'2018-03-22T08:12:00',0.72352,0.7236,0.72352,0.72357,55.24,0.72361,0.72365,0.72361,0.72363,46.95,False
'2018-03-22T08:13:00',0.72356,0.72357,0.72355,0.72357,53.99,0.72363,0.72363,0.72363,0.72363,44.32,False
'2018-03-22T08:14:00',0.72358,0.72358,0.72353,0.72355,23.75,0.72363,0.72363,0.72361,0.72362,20.09,False
'2018-03-22T08:15:00',0.72354,0.72354,0.72354,0.72354,8.48,0.72362,0.72363,0.72362,0.72363,5.36,False
'2018-03-22T08:16:00',0.72356,0.72366,0.72343,0.72344,101.21,0.72363,0.72373,0.72351,0.72351,72.24,False
'2018-03-22T08:17:00',0.72343,0.72344,0.72334,0.72334,81.42,0.72351,0.72352,0.72343,0.72343,87.62,True
'2018-03-22T08:18:00',0.72335,0.72354,0.72335,0.72344,71.49,0.72344,0.72363,0.72343,0.72354,73.41,False
'2018-03-22T08:19:00',0.72339,0.72339,0.72334,0.72335,41.82,0.72348,0.72348,0.72342,0.72344,36.82,True
'2018-03-22T08:20:00',0.72335,0.72344,0.72335,0.72336,55.83,0.72343,0.72352,0.72343,0.72344,63.97,True
'2018-03-22T08:21:00',0.72334,0.72358,0.72334,0.72357,104.77,0.72344,0.72367,0.72344,0.72365,97.64,True
'2018-03-22T08:22:00',0.72355,0.72384,0.72355,0.7238,113.5,0.72365,0.72393,0.72364,0.72389,108.94,True
'2018-03-22T08:23:00',0.7238,0.72389,0.72372,0.72387,72.13,0.72389,0.72396,0.72381,0.72396,100.74,False
'2018-03-22T08:24:00',0.72388,0.72389,0.72381,0.72381,67.55,0.72397,0.72397,0.72387,0.72388,63.15,False
'2018-03-22T08:25:00',0.72381,0.72382,0.7238,0.7238,42.86,0.72386,0.7239,0.72386,0.7239,63.6,False
'2018-03-22T08:26:00',0.7238,0.72383,0.72367,0.72376,100.71,0.7239,0.72392,0.72377,0.72387,107.86,False
'2018-03-22T08:27:00',0.72376,0.72377,0.72374,0.72376,45.32,0.72387,0.72387,0.72383,0.72387,39.44,True
'2018-03-22T08:28:00',0.72377,0.72394,0.72377,0.72384,57.66,0.72386,0.72406,0.72386,0.72395,81.07,True
'2018-03-22T08:29:00',0.72384,0.72388,0.72384,0.72388,19.8,0.72394,0.72397,0.72394,0.72397,22.2,True
'2018-03-22T08:30:00',0.72387,0.72392,0.72386,0.72389,44.75,0.72398,0.72401,0.72396,0.72398,47.97,False
'2018-03-22T08:31:00',0.72388,0.72388,0.72383,0.72387,44.96,0.72398,0.72398,0.72393,0.72397,30.09,False
'2018-03-22T08:32:00',0.72387,0.72387,0.72377,0.72385,57.89,0.72397,0.72397,0.72387,0.72394,78.36,True
'2018-03-22T08:33:00',0.72385,0.72401,0.72385,0.72395,43.39,0.72393,0.72409,0.72393,0.72403,58.2,True
'2018-03-22T08:34:00',0.72392,0.72401,0.72387,0.72398,58.43,0.72401,0.72409,0.72396,0.72408,107.33,True
'2018-03-22T08:35:00',0.72398,0.72428,0.72398,0.72428,96.85,0.72406,0.72437,0.72406,0.72437,125.64,True
'2018-03-22T08:36:00',0.72428,0.72442,0.72416,0.72439,131.41,0.72439,0.72451,0.72426,0.72448,107.39,True
'2018-03-22T08:37:00',0.72439,0.7245,0.7243,0.72448,81.77,0.72448,0.7246,0.72441,0.72457,57.31,True
'2018-03-22T08:38:00',0.72447,0.72457,0.72447,0.72457,81.51,0.72457,0.72467,0.72457,0.72467,74.39,True
'2018-03-22T08:39:00',0.72456,0.72479,0.72448,0.72479,169.78,0.72466,0.72488,0.72458,0.72488,163.75,False
'2018-03-22T08:40:00',0.72479,0.72489,0.72467,0.72468,154.28,0.72488,0.72499,0.72478,0.72478,105.34,False
'2018-03-22T08:41:00',0.72458,0.72467,0.72448,0.72457,133.21,0.72469,0.72477,0.72458,0.72468,115.59,True
'2018-03-22T08:42:00',0.72458,0.72482,0.72455,0.7248,127.45,0.72468,0.7249,0.72466,0.7249,80.54,False
'2018-03-22T08:43:00',0.72479,0.72481,0.7247,0.7247,127.53,0.72489,0.7249,0.7248,0.7248,108.04,False
'2018-03-22T08:44:00',0.72468,0.7247,0.72454,0.7246,81.35,0.72478,0.72478,0.72464,0.72469,109.92,True
'2018-03-22T08:45:00',0.7246,0.72468,0.72458,0.72468,68.39,0.72469,0.72478,0.72467,0.72478,59.55,False
'2018-03-22T08:46:00',0.72468,0.72468,0.72448,0.72448,114.0,0.72477,0.72477,0.72458,0.72458,70.35,True
'2018-03-22T08:47:00',0.72447,0.72477,0.72439,0.7247,140.76,0.72458,0.72489,0.7245,0.7248,79.09,False
'2018-03-22T08:48:00',0.72471,0.72471,0.72459,0.72461,70.6,0.72475,0.72475,0.7247,0.7247,69.93,True
'2018-03-22T08:49:00',0.72461,0.72474,0.7246,0.72473,67.86,0.72469,0.72483,0.72469,0.7248,111.59,False
'2018-03-22T08:50:00',0.72472,0.72473,0.72458,0.72462,168.22,0.7248,0.7248,0.72468,0.72472,149.54,False
'2018-03-22T08:51:00',0.72461,0.72467,0.7246,0.7246,156.39,0.72472,0.72479,0.7247,0.7247,123.61,True
'2018-03-22T08:52:00',0.7246,0.7247,0.72458,0.72466,118.17,0.72472,0.72481,0.7247,0.72478,104.09,True
'2018-03-22T08:53:00',0.72466,0.72482,0.72465,0.72471,65.64,0.72476,0.7249,0.72473,0.72478,110.81,False
'2018-03-22T08:54:00',0.72471,0.72471,0.72449,0.72449,100.26,0.72479,0.72479,0.72459,0.72459,99.86,False
'2018-03-22T08:55:00',0.72448,0.72463,0.72448,0.72448,110.63,0.72458,0.72472,0.72458,0.72458,129.11,False
'2018-03-22T08:56:00',0.72448,0.7245,0.72438,0.72439,80.06,0.72459,0.72459,0.72449,0.72449,105.42,True
'2018-03-22T08:57:00',0.72438,0.72461,0.72438,0.72461,119.64,0.72449,0.72471,0.72447,0.72471,129.0,False
'2018-03-22T08:58:00',0.7246,0.72463,0.72447,0.72452,103.6,0.72471,0.72472,0.72457,0.72462,125.93,True
'2018-03-22T08:59:00',0.72451,0.72474,0.72448,0.7247,111.22,0.7246,0.72487,0.72457,0.72482,139.89,False
'2018-03-22T09:00:00',0.72472,0.72473,0.72447,0.7246,159.19,0.72484,0.72485,0.72456,0.72466,109.06,True
'2018-03-22T09:01:00',0.72462,0.72477,0.72458,0.7247,126.77,0.72469,0.72486,0.72466,0.7248,78.04,False
'2018-03-22T09:02:00',0.72472,0.72481,0.72467,0.72467,70.59,0.72482,0.72491,0.72478,0.72478,88.78,False
'2018-03-22T09:03:00',0.72468,0.72468,0.72453,0.72453,99.97,0.72478,0.72478,0.7246,0.72461,93.75,False
'2018-03-22T09:04:00',0.72455,0.72458,0.72448,0.72449,89.08,0.72462,0.72465,0.72456,0.72457,92.44,True
'2018-03-22T09:05:00',0.72448,0.72458,0.72446,0.72453,105.74,0.72456,0.72467,0.72454,0.72462,101.62,True
'2018-03-22T09:06:00',0.72452,0.72464,0.72446,0.72459,187.58,0.72461,0.72474,0.72454,0.72468,142.61,True
'2018-03-22T09:07:00',0.72459,0.72475,0.72459,0.72473,191.35,0.72468,0.72484,0.72468,0.72484,164.85,True
'2018-03-22T09:08:00',0.72474,0.72479,0.72472,0.72479,125.24,0.72483,0.7249,0.72481,0.72489,125.75,True
'2018-03-22T09:09:00',0.72479,0.7249,0.72477,0.7249,122.79,0.72489,0.72499,0.72486,0.72499,104.37,True
'2018-03-22T09:10:00',0.7249,0.725,0.72488,0.72493,85.89,0.725,0.72509,0.72498,0.72501,95.18,False
'2018-03-22T09:11:00',0.72492,0.72492,0.72476,0.72477,185.28,0.72501,0.72501,0.72486,0.72487,124.59,False
'2018-03-22T09:12:00',0.72478,0.72478,0.72468,0.72473,125.16,0.72488,0.72488,0.72478,0.72482,94.53,False
'2018-03-22T09:13:00',0.72473,0.72479,0.72469,0.7247,132.49,0.72481,0.72489,0.72479,0.72481,123.34,True
'2018-03-22T09:14:00',0.72472,0.725,0.72471,0.72479,166.17,0.72481,0.7251,0.72481,0.7249,145.93,False
'2018-03-22T09:15:00',0.72479,0.72484,0.72475,0.72479,118.89,0.72488,0.72494,0.72485,0.72489,139.52,True
'2018-03-22T09:16:00',0.72479,0.7249,0.72479,0.72488,86.25,0.72489,0.72499,0.72487,0.72497,111.14,True
'2018-03-22T09:17:00',0.72487,0.7249,0.72482,0.72489,123.64,0.72498,0.72499,0.72492,0.72499,81.46,False
'2018-03-22T09:18:00',0.7249,0.7249,0.72482,0.72486,99.35,0.72499,0.725,0.72493,0.72496,118.83,True
'2018-03-22T09:19:00',0.72486,0.72493,0.72483,0.72493,101.91,0.72493,0.725,0.72493,0.725,105.17,False
'2018-03-22T09:20:00',0.72493,0.72494,0.72491,0.72491,13.67,0.725,0.72501,0.72498,0.72498,23.56,False
'2018-03-22T09:21:00',0.72491,0.72493,0.72483,0.72484,43.45,0.72498,0.72499,0.72491,0.72491,69.5,True
'2018-03-22T09:22:00',0.72483,0.72491,0.7248,0.72487,77.54,0.72491,0.725,0.72491,0.72497,112.34,True
'2018-03-22T09:23:00',0.72487,0.72498,0.72487,0.7249,103.3,0.72497,0.72508,0.72496,0.72501,116.79,False
'2018-03-22T09:24:00',0.7249,0.72492,0.72487,0.72488,130.98,0.72501,0.72502,0.72497,0.72499,106.54,True
'2018-03-22T09:25:00',0.7249,0.72517,0.72489,0.72513,66.57,0.72499,0.72525,0.72497,0.72522,60.7,False
'2018-03-22T09:26:00',0.72513,0.72516,0.72506,0.72506,46.71,0.72523,0.72524,0.72516,0.72516,59.21,True
'2018-03-22T09:27:00',0.72509,0.72543,0.72509,0.72543,78.16,0.72517,0.72552,0.72517,0.72551,68.67,True
'2018-03-22T09:28:00',0.72542,0.72553,0.72539,0.72552,73.17,0.72552,0.7256,0.72546,0.7256,48.26,True
'2018-03-22T09:29:00',0.72552,0.72581,0.72552,0.7257,83.24,0.7256,0.7259,0.7256,0.7258,63.19,False
'2018-03-22T09:30:00',0.72569,0.72578,0.72558,0.7257,190.72,0.72576,0.72587,0.72568,0.7258,139.77,False
'2018-03-22T09:31:00',0.72569,0.72571,0.72566,0.72567,64.92,0.72579,0.7258,0.72575,0.72578,57.32,True
'2018-03-22T09:32:00',0.72569,0.72579,0.72566,0.7257,138.11,0.72578,0.72589,0.72576,0.72578,108.13,True
'2018-03-22T09:33:00',0.72572,0.72623,0.72571,0.726,152.86,0.72581,0.72632,0.7258,0.72611,93.69,False
'2018-03-22T09:34:00',0.726,0.72605,0.72582,0.72582,143.17,0.72609,0.72615,0.72592,0.72592,137.78,True
'2018-03-22T09:35:00',0.72585,0.72594,0.7257,0.72594,138.49,0.72595,0.72605,0.72576,0.72605,134.7,False
'2018-03-22T09:36:00',0.72594,0.72594,0.72572,0.72577,90.38,0.72605,0.72605,0.72581,0.72586,72.83,False
'2018-03-22T09:37:00',0.72577,0.72577,0.72565,0.72566,110.13,0.72588,0.72588,0.72573,0.72573,65.84,False
'2018-03-22T09:38:00',0.72567,0.72568,0.72544,0.72545,161.64,0.72576,0.72576,0.72554,0.72554,110.26,False
'2018-03-22T09:39:00',0.72545,0.72545,0.7253,0.72532,87.92,0.72551,0.72551,0.72538,0.72541,51.06,True
'2018-03-22T09:40:00',0.72531,0.72549,0.72527,0.72549,97.76,0.72539,0.72558,0.72535,0.72558,60.7,True
'2018-03-22T09:41:00',0.72549,0.72566,0.72548,0.72562,54.93,0.72558,0.72574,0.72556,0.72571,58.35,True
'2018-03-22T09:42:00',0.72561,0.72572,0.72561,0.72568,54.96,0.72571,0.7258,0.72571,0.72576,71.04,False
'2018-03-22T09:43:00',0.72566,0.72569,0.72559,0.72559,130.22,0.72576,0.72578,0.72568,0.72568,124.19,False
'2018-03-22T09:44:00',0.72559,0.72559,0.72523,0.72528,148.19,0.72567,0.72568,0.72533,0.72538,151.32,True
'2018-03-22T09:45:00',0.72528,0.72549,0.72527,0.72548,154.09,0.72537,0.72558,0.72537,0.72557,146.29,False
'2018-03-22T09:46:00',0.72548,0.72559,0.72541,0.72541,118.25,0.72557,0.72569,0.72551,0.72551,113.41,False
'2018-03-22T09:47:00',0.72543,0.72549,0.72538,0.72541,123.12,0.72551,0.72558,0.72547,0.72551,104.99,True
'2018-03-22T09:48:00',0.72541,0.72551,0.72541,0.72547,39.48,0.7255,0.72559,0.72549,0.72555,50.86,True
'2018-03-22T09:49:00',0.72547,0.7255,0.72539,0.7255,67.88,0.72555,0.7256,0.72546,0.7256,84.16,True
'2018-03-22T09:50:00',0.72551,0.72562,0.72546,0.72561,83.54,0.7256,0.72571,0.72554,0.7257,86.44,True
'2018-03-22T09:51:00',0.72561,0.72573,0.72558,0.72568,87.89,0.72571,0.72583,0.72567,0.72576,78.11,True
'2018-03-22T09:52:00',0.72568,0.72571,0.72556,0.7257,79.35,0.72575,0.72581,0.72565,0.72581,78.45,True
'2018-03-22T09:53:00',0.7257,0.72582,0.72564,0.72582,74.31,0.72581,0.72591,0.72573,0.72591,63.77,False
'2018-03-22T09:54:00',0.72584,0.72588,0.72576,0.72576,83.41,0.72592,0.72598,0.72584,0.72584,78.16,True
'2018-03-22T09:55:00',0.72576,0.72579,0.72572,0.72579,90.19,0.72586,0.72589,0.72581,0.72589,59.65,True
'2018-03-22T09:56:00',0.7258,0.7259,0.7258,0.7259,72.91,0.7259,0.72599,0.7259,0.72599,44.03,False
'2018-03-22T09:57:00',0.72588,0.7259,0.72587,0.72589,56.13,0.72599,0.72599,0.72596,0.72596,52.46,False
'2018-03-22T09:58:00',0.72588,0.7259,0.72576,0.72588,76.73,0.72596,0.72599,0.72583,0.72598,66.46,True
'2018-03-22T09:59:00',0.72588,0.7259,0.72579,0.72589,88.6,0.72598,0.72599,0.72589,0.72597,92.47,True
'2018-03-22T10:00:00',0.72589,0.72598,0.72582,0.72593,66.29,0.72597,0.72608,0.72591,0.72604,69.93,False
'2018-03-22T10:01:00',0.72593,0.72594,0.72574,0.72574,104.17,0.72604,0.72604,0.72581,0.72583,80.29,True
'2018-03-22T10:02:00',0.72574,0.72583,0.72573,0.72579,88.86,0.72583,0.7259,0.7258,0.72585,47.56,True
'2018-03-22T10:03:00',0.72578,0.72599,0.72578,0.7259,76.6,0.72585,0.72609,0.72585,0.72599,58.64,True
'2018-03-22T10:04:00',0.7259,0.72606,0.7259,0.72603,191.23,0.72599,0.72616,0.72599,0.72612,190.4,True
'2018-03-22T10:05:00',0.72604,0.7261,0.72597,0.72607,69.18,0.72614,0.72617,0.72605,0.72617,51.98,False
'2018-03-22T10:06:00',0.72608,0.72609,0.72569,0.72569,150.63,0.72616,0.72618,0.72578,0.72578,121.45,True
'2018-03-22T10:07:00',0.72568,0.72592,0.72567,0.72587,149.65,0.72578,0.72602,0.72577,0.72597,145.21,False
'2018-03-22T10:08:00',0.72589,0.72602,0.72586,0.72587,159.28,0.72599,0.72612,0.72595,0.72596,132.42,False
'2018-03-22T10:09:00',0.72587,0.72588,0.72569,0.72569,79.18,0.72598,0.72598,0.72577,0.72577,102.91,True
'2018-03-22T10:10:00',0.72569,0.72572,0.72561,0.7257,102.0,0.72576,0.72579,0.72569,0.72578,128.05,False
'2018-03-22T10:11:00',0.72571,0.72571,0.72541,0.72549,88.69,0.72578,0.72578,0.72545,0.72554,103.3,False
'2018-03-22T10:12:00',0.72549,0.72551,0.72531,0.72546,73.91,0.72556,0.72558,0.72538,0.72554,90.77,False
'2018-03-22T10:13:00',0.72546,0.72547,0.72531,0.72534,148.35,0.72554,0.72556,0.72541,0.72543,98.28,True
'2018-03-22T10:14:00',0.72533,0.72545,0.72529,0.72541,153.77,0.72543,0.72555,0.72539,0.72551,134.74,True
'2018-03-22T10:15:00',0.72541,0.72565,0.72541,0.72544,123.98,0.72551,0.72573,0.72551,0.72554,125.65,False
'2018-03-22T10:16:00',0.72542,0.72543,0.72535,0.72539,61.13,0.72552,0.72552,0.72544,0.72547,89.31,True
'2018-03-22T10:17:00',0.72539,0.72559,0.72538,0.72551,88.19,0.72548,0.72568,0.72548,0.7256,105.48,False
'2018-03-22T10:18:00',0.72551,0.72551,0.7254,0.72542,93.17,0.7256,0.7256,0.72549,0.72552,67.48,True
'2018-03-22T10:19:00',0.72542,0.72547,0.72538,0.72545,69.31,0.72552,0.72554,0.72547,0.72554,68.46,False
'2018-03-22T10:20:00',0.72545,0.72547,0.72539,0.72539,46.49,0.72553,0.72556,0.72547,0.72549,76.45,False
'2018-03-22T10:21:00',0.72539,0.72549,0.72538,0.72538,40.1,0.72547,0.72558,0.72547,0.72548,45.43,False
'2018-03-22T10:22:00',0.72538,0.72544,0.72523,0.72524,108.92,0.72549,0.72552,0.72533,0.72533,92.4,False
'2018-03-22T10:23:00',0.72525,0.72533,0.72515,0.72515,87.02,0.72534,0.72543,0.72525,0.72525,95.14,False
'2018-03-22T10:24:00',0.72513,0.72513,0.72485,0.72486,148.77,0.72522,0.72522,0.72495,0.72495,197.06,True
'2018-03-22T10:25:00',0.72485,0.725,0.72479,0.72497,90.39,0.72495,0.72509,0.72488,0.72507,105.84,True
'2018-03-22T10:26:00',0.72497,0.72512,0.72497,0.7251,57.23,0.72506,0.7252,0.72506,0.72519,55.8,True
'2018-03-22T10:27:00',0.72512,0.72519,0.72503,0.72511,116.29,0.72519,0.72529,0.72512,0.72522,94.07,False
'2018-03-22T10:28:00',0.72515,0.72517,0.72507,0.72509,113.28,0.72525,0.72528,0.72516,0.72519,146.49,False
'2018-03-22T10:29:00',0.72509,0.7251,0.72502,0.72505,65.45,0.72518,0.72521,0.7251,0.72515,39.78,True
'2018-03-22T10:30:00',0.72506,0.72539,0.72506,0.7253,124.03,0.72515,0.72549,0.72515,0.72539,91.47,True
'2018-03-22T10:31:00',0.72529,0.7255,0.72519,0.72539,161.4,0.72541,0.7256,0.72528,0.72549,138.3,False
'2018-03-22T10:32:00',0.72538,0.72538,0.7251,0.7252,183.47,0.72549,0.72549,0.7252,0.7253,138.75,False
'2018-03-22T10:33:00',0.72519,0.72519,0.72494,0.72496,116.04,0.7253,0.7253,0.72501,0.72506,123.91,False
'2018-03-22T10:34:00',0.72496,0.72506,0.72491,0.72495,132.95,0.72506,0.72513,0.72501,0.72504,134.38,False
'2018-03-22T10:35:00',0.72496,0.72496,0.72439,0.72457,114.76,0.72504,0.72505,0.7245,0.72468,130.93,True
'2018-03-22T10:36:00',0.72457,0.72477,0.72457,0.72459,102.73,0.72469,0.72487,0.72468,0.72468,111.96,False
'2018-03-22T10:37:00',0.72458,0.72472,0.72449,0.72452,99.28,0.72468,0.72482,0.7246,0.72463,101.44,False
'2018-03-22T10:38:00',0.72451,0.72453,0.72429,0.72431,142.58,0.72461,0.72463,0.72437,0.72437,115.08,True
'2018-03-22T10:39:00',0.7243,0.72443,0.7243,0.72435,57.16,0.72437,0.72449,0.72437,0.72444,31.49,False
'2018-03-22T10:40:00',0.72435,0.72437,0.72415,0.72416,94.84,0.72444,0.72445,0.72424,0.72425,51.89,False
'2018-03-22T10:41:00',0.72417,0.72426,0.72406,0.72406,107.08,0.72425,0.72434,0.72416,0.72416,47.47,False
'2018-03-22T10:42:00',0.72407,0.72407,0.72384,0.72385,111.27,0.72416,0.72416,0.72393,0.72393,69.76,True
'2018-03-22T10:43:00',0.72386,0.72388,0.72378,0.72386,110.66,0.72395,0.72398,0.72386,0.72395,69.86,False
'2018-03-22T10:44:00',0.72386,0.72386,0.72335,0.72338,197.47,0.72395,0.72395,0.72344,0.72345,171.43,True
'2018-03-22T10:45:00',0.7234,0.7237,0.7234,0.72369,130.31,0.72346,0.72379,0.72346,0.72378,148.86,False
'2018-03-22T10:46:00',0.72369,0.72391,0.72348,0.72351,166.89,0.72378,0.72402,0.72359,0.72362,155.94,False
'2018-03-22T10:47:00',0.72351,0.72359,0.72327,0.72327,128.08,0.72363,0.72369,0.72339,0.72339,92.55,True
'2018-03-22T10:48:00',0.72329,0.72354,0.72328,0.72353,177.12,0.7234,0.72366,0.72339,0.72363,149.01,True
'2018-03-22T10:49:00',0.72352,0.72365,0.7235,0.72362,100.95,0.72363,0.72374,0.7236,0.72371,81.64,False
'2018-03-22T10:50:00',0.72361,0.72367,0.72347,0.7235,159.8,0.7237,0.72377,0.72356,0.7236,185.85,False
'2018-03-22T10:51:00',0.7235,0.72353,0.72349,0.72349,58.51,0.7236,0.72362,0.72359,0.7236,54.71,False
'2018-03-22T10:52:00',0.72349,0.72349,0.72326,0.72336,123.55,0.72358,0.72358,0.72336,0.72346,207.5,True
'2018-03-22T10:53:00',0.72336,0.72349,0.72335,0.72337,117.44,0.72346,0.72358,0.72346,0.72347,109.34,True
'2018-03-22T10:54:00',0.72338,0.72347,0.72337,0.7234,122.48,0.72347,0.72356,0.72347,0.72352,137.21,True
'2018-03-22T10:55:00',0.72338,0.72346,0.72338,0.72342,94.53,0.72349,0.72354,0.72347,0.72352,104.53,True
'2018-03-22T10:56:00',0.72343,0.72359,0.72343,0.72357,125.96,0.72352,0.72369,0.72352,0.72367,115.05,True
'2018-03-22T10:57:00',0.72357,0.7237,0.72357,0.72367,128.83,0.72367,0.7238,0.72367,0.72378,79.08,True
'2018-03-22T10:58:00',0.72366,0.72374,0.72359,0.72372,154.78,0.72378,0.72383,0.72369,0.72382,83.82,False
'2018-03-22T10:59:00',0.72373,0.72377,0.72364,0.72366,163.3,0.72383,0.72387,0.72374,0.72376,88.32,True
'2018-03-22T11:00:00',0.72365,0.72389,0.72365,0.72388,167.54,0.72374,0.72399,0.72374,0.72398,86.58,False
'2018-03-22T11:01:00',0.72387,0.72388,0.72377,0.72377,77.72,0.72397,0.72397,0.72388,0.72388,46.58,False
'2018-03-22T11:02:00',0.72377,0.72377,0.72349,0.72353,179.18,0.72388,0.72388,0.72359,0.72362,182.54,True
'2018-03-22T11:03:00',0.72353,0.72373,0.72353,0.72371,64.49,0.72364,0.72381,0.72362,0.72378,94.31,False
'2018-03-22T11:04:00',0.72371,0.72373,0.72346,0.72351,55.28,0.72378,0.72381,0.72355,0.72361,112.04,False
'2018-03-22T11:05:00',0.72353,0.72353,0.72327,0.72333,51.91,0.72361,0.72361,0.72335,0.7234,54.39,True
'2018-03-22T11:06:00',0.72334,0.7235,0.72334,0.72344,61.13,0.72342,0.72359,0.72342,0.72353,111.1,True
'2018-03-22T11:07:00',0.72343,0.72354,0.72341,0.72354,50.8,0.72352,0.72361,0.72348,0.72361,76.62,True
'2018-03-22T11:08:00',0.72352,0.72371,0.7235,0.72371,26.34,0.72361,0.72378,0.72357,0.72378,46.81,True
'2018-03-22T11:09:00',0.72372,0.72373,0.7237,0.72371,23.44,0.72379,0.72381,0.72378,0.7238,37.22,True
'2018-03-22T11:10:00',0.72371,0.72373,0.72371,0.72373,18.24,0.7238,0.72382,0.72379,0.72382,43.43,True
'2018-03-22T11:11:00',0.72378,0.72384,0.72378,0.72382,26.72,0.72382,0.72392,0.72382,0.72391,45.44,False
'2018-03-22T11:12:00',0.72382,0.72383,0.72368,0.72379,26.62,0.72391,0.72392,0.72375,0.72386,40.67,False
'2018-03-22T11:13:00',0.72375,0.72375,0.72367,0.72373,26.65,0.72382,0.72382,0.72375,0.72379,26.62,False
'2018-03-22T11:14:00',0.72373,0.72379,0.72369,0.7237,41.35,0.7238,0.72386,0.72377,0.72377,42.13,False
'2018-03-22T11:15:00',0.72369,0.72369,0.7236,0.7236,16.62,0.72377,0.72377,0.72367,0.72367,19.33,False
'2018-03-22T11:16:00',0.72359,0.72362,0.72355,0.72355,31.34,0.72368,0.72371,0.72361,0.72361,52.03,True
'2018-03-22T11:17:00',0.72355,0.72362,0.72355,0.72362,46.24,0.72364,0.72372,0.72363,0.72372,95.26,True
'2018-03-22T11:18:00',0.72363,0.72372,0.72362,0.72372,28.5,0.72372,0.72382,0.7237,0.7238,59.03,False
'2018-03-22T11:19:00',0.72372,0.72372,0.72336,0.72338,72.66,0.72379,0.7238,0.72345,0.72349,122.44,True
'2018-03-22T11:20:00',0.72338,0.72357,0.72338,0.72353,89.4,0.72349,0.72368,0.72349,0.72362,87.81,True
'2018-03-22T11:21:00',0.72354,0.7236,0.7235,0.72358,58.97,0.72362,0.72369,0.72359,0.72368,73.8,True
'2018-03-22T11:22:00',0.72358,0.72367,0.72353,0.72367,58.7,0.72367,0.72377,0.72363,0.72376,64.13,False
'2018-03-22T11:23:00',0.72367,0.72367,0.72359,0.72361,42.22,0.72377,0.72377,0.72367,0.7237,37.55,False
'2018-03-22T11:24:00',0.7236,0.72366,0.72359,0.72361,29.82,0.7237,0.72372,0.7237,0.7237,16.68,True
'2018-03-22T11:25:00',0.72364,0.7238,0.72364,0.7238,29.53,0.72374,0.72387,0.72374,0.72387,28.93,True
'2018-03-22T11:26:00',0.7238,0.72403,0.7238,0.72403,58.07,0.72387,0.72412,0.72387,0.7241,80.71,False
'2018-03-22T11:27:00',0.72402,0.72403,0.72392,0.72395,38.94,0.7241,0.72411,0.724,0.72405,53.44,True
'2018-03-22T11:28:00',0.72397,0.724,0.72397,0.72398,37.35,0.72405,0.7241,0.72405,0.72407,34.22,False
'2018-03-22T11:29:00',0.72396,0.72398,0.72396,0.72398,52.71,0.72407,0.72407,0.72404,0.72407,46.21,False
'2018-03-22T11:30:00',0.72399,0.72399,0.72393,0.72397,47.04,0.72407,0.72407,0.72403,0.72407,31.11,True
'2018-03-22T11:31:00',0.72397,0.72412,0.72397,0.7241,90.75,0.72407,0.72422,0.72407,0.72421,117.91,True
'2018-03-22T11:32:00',0.7241,0.7242,0.72409,0.7242,80.65,0.72421,0.7243,0.7242,0.7243,98.02,True
'2018-03-22T11:33:00',0.7242,0.72429,0.7242,0.72427,74.18,0.7243,0.72439,0.7243,0.72439,67.92,False
'2018-03-22T11:34:00',0.72429,0.72432,0.72421,0.72427,125.24,0.72439,0.72442,0.72432,0.72436,122.16,False
'2018-03-22T11:35:00',0.72427,0.72428,0.72421,0.72426,126.63,0.72438,0.72439,0.72431,0.72435,135.74,True
'2018-03-22T11:36:00',0.72427,0.72439,0.72427,0.72436,72.54,0.72438,0.72449,0.72438,0.72446,96.5,True
'2018-03-22T11:37:00',0.72437,0.72447,0.72437,0.72443,82.78,0.72447,0.72457,0.72447,0.72453,69.05,False
'2018-03-22T11:38:00',0.72446,0.7245,0.72436,0.72438,52.16,0.72453,0.72457,0.72444,0.72448,110.52,False
'2018-03-22T11:39:00',0.72438,0.72439,0.72433,0.72438,53.07,0.72448,0.72449,0.72444,0.72447,68.85,False
'2018-03-22T11:40:00',0.72438,0.72438,0.7243,0.72436,71.27,0.72448,0.72448,0.72441,0.72447,66.26,True
'2018-03-22T11:41:00',0.72437,0.72438,0.72434,0.72437,24.32,0.72447,0.72447,0.72443,0.72446,23.28,False
'2018-03-22T11:42:00',0.72437,0.72437,0.72431,0.72432,31.21,0.72446,0.72446,0.7244,0.72441,31.95,True
'2018-03-22T11:43:00',0.72432,0.72439,0.72432,0.72439,73.88,0.72442,0.72449,0.72441,0.72448,50.2,False
'2018-03-22T11:44:00',0.72438,0.72438,0.72431,0.72431,75.16,0.72448,0.72448,0.72439,0.7244,50.56,True
'2018-03-22T11:45:00',0.72431,0.72446,0.7243,0.72442,105.6,0.72441,0.72455,0.72438,0.72451,95.51,False
'2018-03-22T11:46:00',0.72441,0.72444,0.72431,0.72431,66.2,0.72451,0.72452,0.72441,0.72441,83.26,False
'2018-03-22T11:47:00',0.72433,0.72438,0.7243,0.7243,70.14,0.72441,0.72448,0.72438,0.72438,68.79,False
'2018-03-22T11:48:00',0.72429,0.72434,0.72417,0.7242,77.87,0.72438,0.72443,0.72425,0.72429,71.63,False
'2018-03-22T11:49:00',0.72419,0.72419,0.72391,0.724,142.44,0.72428,0.72428,0.72399,0.72408,144.64,True
'2018-03-22T11:50:00',0.724,0.72407,0.72398,0.72399,95.05,0.72407,0.72417,0.72407,0.7241,103.6,True
'2018-03-22T11:51:00',0.72399,0.72419,0.72399,0.7241,80.76,0.72409,0.72431,0.72409,0.7242,82.36,False
'2018-03-22T11:52:00',0.72409,0.72411,0.72398,0.72408,116.41,0.72419,0.7242,0.72408,0.72418,96.26,False
'2018-03-22T11:53:00',0.72408,0.72411,0.72401,0.72407,109.26,0.72419,0.72421,0.7241,0.72418,100.59,True
'2018-03-22T11:54:00',0.72407,0.72419,0.72406,0.72409,86.02,0.72418,0.72428,0.72417,0.7242,68.39,True
'2018-03-22T11:55:00',0.72409,0.72428,0.72409,0.72418,82.79,0.7242,0.72439,0.7242,0.72428,70.65,True
'2018-03-22T11:56:00',0.72418,0.72437,0.72418,0.72437,91.01,0.72429,0.72448,0.72426,0.72448,76.81,True
'2018-03-22T11:57:00',0.72437,0.7244,0.72432,0.72439,89.88,0.72448,0.7245,0.72441,0.72448,66.45,True
'2018-03-22T11:58:00',0.72439,0.72452,0.72439,0.72452,62.62,0.72451,0.72462,0.7245,0.72461,62.19,True
'2018-03-22T11:59:00',0.72451,0.72467,0.7245,0.72464,81.76,0.72461,0.72477,0.72459,0.72474,72.62,False
'2018-03-22T12:00:00',0.72464,0.72467,0.72452,0.72464,156.18,0.72473,0.72476,0.72461,0.72474,164.78,False
'2018-03-22T12:01:00',0.72466,0.72468,0.72459,0.72463,73.66,0.72476,0.72478,0.72466,0.72469,52.05,False
'2018-03-22T12:02:00',0.72463,0.72463,0.72456,0.72457,31.91,0.72468,0.72468,0.72464,0.72465,20.5,False
'2018-03-22T12:03:00',0.72458,0.72459,0.72434,0.72448,106.29,0.72466,0.72469,0.72445,0.72458,100.98,False
'2018-03-22T12:04:00',0.72448,0.72448,0.72424,0.72431,112.88,0.72458,0.72458,0.72433,0.7244,164.03,True
'2018-03-22T12:05:00',0.7243,0.72436,0.72424,0.72432,74.7,0.7244,0.72446,0.72434,0.7244,103.13,False
'2018-03-22T12:06:00',0.72432,0.72432,0.72418,0.72427,130.93,0.7244,0.72441,0.72426,0.72437,174.43,False
'2018-03-22T12:07:00',0.72427,0.72435,0.72415,0.72419,129.4,0.72436,0.72443,0.72423,0.72429,226.03,False
'2018-03-22T12:08:00',0.72419,0.7242,0.72407,0.72417,129.01,0.72429,0.7243,0.72418,0.72426,168.78,True
'2018-03-22T12:09:00',0.72417,0.72418,0.72412,0.72418,62.15,0.72426,0.72429,0.72422,0.72428,82.08,True
'2018-03-22T12:10:00',0.72417,0.72419,0.72416,0.72419,44.48,0.72428,0.72428,0.72425,0.72428,64.37,True
'2018-03-22T12:11:00',0.72419,0.72439,0.72419,0.72439,52.64,0.72429,0.7245,0.72428,0.7245,43.83,True
'2018-03-22T12:12:00',0.72439,0.72451,0.72438,0.7245,71.17,0.7245,0.7246,0.72449,0.7246,57.87,False
'2018-03-22T12:13:00',0.7245,0.72454,0.72447,0.72449,61.71,0.7246,0.72464,0.72456,0.72458,49.15,False
'2018-03-22T12:14:00',0.7245,0.7246,0.72443,0.72443,75.7,0.72458,0.7247,0.72453,0.72453,48.53,False
'2018-03-22T12:15:00',0.72443,0.72449,0.72429,0.72439,108.93,0.72453,0.7246,0.72441,0.72451,93.32,False
'2018-03-22T12:16:00',0.72441,0.72441,0.72425,0.72426,99.1,0.72451,0.72452,0.72436,0.72437,134.9,True
'2018-03-22T12:17:00',0.72426,0.72431,0.72426,0.7243,61.75,0.72438,0.72442,0.72435,0.72441,91.14,True
'2018-03-22T12:18:00',0.72429,0.72439,0.72426,0.7243,89.08,0.7244,0.72451,0.72438,0.72442,90.17,True
'2018-03-22T12:19:00',0.7243,0.72437,0.72425,0.72436,48.43,0.72442,0.72449,0.72436,0.72447,59.54,False
'2018-03-22T12:20:00',0.72436,0.72437,0.72415,0.72427,96.87,0.72448,0.72449,0.72426,0.72437,127.31,False
'2018-03-22T12:21:00',0.72427,0.72427,0.72418,0.72418,49.49,0.72438,0.72438,0.72427,0.72427,57.54,True
'2018-03-22T12:22:00',0.72418,0.7242,0.72417,0.72419,61.09,0.72427,0.7243,0.72426,0.7243,61.87,False
'2018-03-22T12:23:00',0.72419,0.7242,0.72404,0.72419,77.28,0.72429,0.7243,0.72414,0.7243,97.03,False
'2018-03-22T12:24:00',0.72419,0.72419,0.72407,0.72419,97.07,0.7243,0.7243,0.72417,0.72428,108.96,False
'2018-03-22T12:25:00',0.72419,0.7242,0.72418,0.72418,29.41,0.72429,0.72429,0.72427,0.72428,36.97,True
'2018-03-22T12:26:00',0.72418,0.72419,0.72417,0.72419,65.25,0.72427,0.7243,0.72424,0.72429,66.15,True
'2018-03-22T12:27:00',0.72418,0.72438,0.72418,0.72438,153.3,0.72428,0.7245,0.72427,0.7245,187.31,False
'2018-03-22T12:28:00',0.72437,0.72437,0.72418,0.72435,141.44,0.72447,0.72447,0.72427,0.72446,230.91,False
'2018-03-22T12:29:00',0.72432,0.72437,0.72428,0.72428,117.91,0.72443,0.72448,0.72436,0.72438,208.41,False
'2018-03-22T12:30:00',0.72428,0.72428,0.72407,0.72408,78.01,0.72439,0.72439,0.72416,0.72418,160.7,True
'2018-03-22T12:31:00',0.72407,0.72414,0.72407,0.72412,91.5,0.72418,0.72424,0.72415,0.7242,155.59,False
'2018-03-22T12:32:00',0.72412,0.72418,0.72396,0.72399,113.32,0.72419,0.72428,0.72404,0.72409,226.15,False
'2018-03-22T12:33:00',0.72399,0.724,0.72388,0.72388,55.66,0.72409,0.72409,0.72395,0.72395,85.2,True
'2018-03-22T12:34:00',0.72386,0.72403,0.72375,0.72389,123.45,0.72395,0.72413,0.72383,0.724,139.92,False
'2018-03-22T12:35:00',0.7239,0.72396,0.72387,0.72387,80.57,0.72401,0.72403,0.72394,0.72394,97.09,True
'2018-03-22T12:36:00',0.72386,0.7239,0.72376,0.72388,71.41,0.72396,0.72398,0.72386,0.72398,150.0,False
'2018-03-22T12:37:00',0.72388,0.72398,0.72385,0.72387,116.14,0.72398,0.7241,0.72395,0.72395,243.11,False
'2018-03-22T12:38:00',0.72386,0.72389,0.72374,0.72381,112.12,0.72396,0.72398,0.72384,0.72392,146.69,False
'2018-03-22T12:39:00',0.72381,0.72381,0.72367,0.72367,109.78,0.72391,0.72391,0.72377,0.72377,164.62,False
'2018-03-22T12:40:00',0.72367,0.72374,0.72354,0.72357,54.93,0.72377,0.72382,0.72363,0.72368,56.94,True
'2018-03-22T12:41:00',0.72359,0.72381,0.72357,0.72375,107.81,0.72368,0.72389,0.72366,0.72384,88.97,True
'2018-03-22T12:42:00',0.72373,0.72376,0.7237,0.72376,46.73,0.72384,0.72386,0.7238,0.72384,51.96,False
'2018-03-22T12:43:00',0.72376,0.72376,0.72351,0.72355,63.06,0.72385,0.72385,0.72361,0.72364,83.4,False
'2018-03-22T12:44:00',0.72355,0.72368,0.72352,0.72355,92.52,0.72364,0.72376,0.72361,0.72362,59.35,False
'2018-03-22T12:45:00',0.72353,0.72356,0.72345,0.72347,95.22,0.72362,0.72365,0.72353,0.72357,76.51,False
'2018-03-22T12:46:00',0.72348,0.72349,0.72336,0.72336,75.77,0.72357,0.72357,0.72344,0.72345,60.1,True
'2018-03-22T12:47:00',0.72336,0.72337,0.72334,0.72336,41.94,0.72344,0.72346,0.7234,0.72346,16.0,False
'2018-03-22T12:48:00',0.72337,0.72339,0.72329,0.72331,57.48,0.72346,0.72346,0.72339,0.72341,28.93,True
'2018-03-22T12:49:00',0.72331,0.72335,0.7232,0.72335,110.36,0.72341,0.72346,0.72331,0.72345,88.14,True
'2018-03-22T12:50:00',0.72335,0.72339,0.72329,0.72339,96.06,0.72346,0.7235,0.72339,0.7235,60.43,False
'2018-03-22T12:51:00',0.72339,0.7234,0.72334,0.72337,55.0,0.72349,0.7235,0.72343,0.72347,58.64,False
'2018-03-22T12:52:00',0.72338,0.72368,0.72333,0.72333,98.71,0.72347,0.72378,0.72341,0.72343,129.27,True
'2018-03-22T12:53:00',0.72334,0.72362,0.72333,0.72362,74.6,0.72342,0.72371,0.72341,0.7237,98.12,True
'2018-03-22T12:54:00',0.72362,0.72371,0.72354,0.7237,66.44,0.7237,0.7238,0.72363,0.7238,103.77,True
'2018-03-22T12:55:00',0.7237,0.7238,0.72368,0.7238,29.01,0.72378,0.72389,0.72378,0.72389,35.0,True
'2018-03-22T12:56:00',0.72379,0.7239,0.72379,0.72387,62.59,0.72391,0.72399,0.72387,0.72396,62.82,True
'2018-03-22T12:57:00',0.72388,0.72393,0.72387,0.72391,29.84,0.72396,0.72399,0.72394,0.72399,28.63,True
'2018-03-22T12:58:00',0.72393,0.72422,0.72393,0.7242,41.06,0.72399,0.72432,0.72399,0.7243,51.99,False
'2018-03-22T12:59:00',0.7242,0.72421,0.72408,0.7241,39.77,0.7243,0.7243,0.72418,0.72422,54.23,False
'2018-03-22T13:00:00',0.7241,0.72425,0.72397,0.72397,142.98,0.72421,0.72434,0.72407,0.72408,157.75,True
'2018-03-22T13:01:00',0.72397,0.72411,0.72397,0.72408,128.48,0.72408,0.72421,0.72408,0.72418,103.46,False
'2018-03-22T13:02:00',0.72408,0.72409,0.72378,0.72383,115.93,0.72418,0.72419,0.72389,0.72394,76.44,True
'2018-03-22T13:03:00',0.72383,0.72399,0.72381,0.72391,203.22,0.72394,0.7241,0.72391,0.724,160.49,True
'2018-03-22T13:04:00',0.72391,0.72401,0.72388,0.72391,167.5,0.72402,0.72411,0.72398,0.72402,146.59,False
'2018-03-22T13:05:00',0.72393,0.72399,0.72389,0.72391,102.62,0.72403,0.72408,0.724,0.72401,117.95,False
'2018-03-22T13:06:00',0.72391,0.72403,0.72386,0.72386,169.86,0.724,0.72413,0.72396,0.72397,142.23,False
'2018-03-22T13:07:00',0.72386,0.72393,0.72375,0.7238,172.68,0.72397,0.72405,0.72384,0.72391,141.45,False
'2018-03-22T13:08:00',0.72381,0.72383,0.72355,0.72366,158.27,0.72391,0.72392,0.72365,0.7237,140.44,False
'2018-03-22T13:09:00',0.72366,0.72366,0.72336,0.72338,95.99,0.72372,0.72372,0.72345,0.72347,72.0,False
'2018-03-22T13:10:00',0.72338,0.72343,0.72314,0.72314,87.95,0.72347,0.72349,0.72324,0.72324,98.09,False
'2018-03-22T13:11:00',0.72314,0.72319,0.723,0.72308,146.32,0.72323,0.72327,0.72311,0.72319,122.95,True
'2018-03-22T13:12:00',0.7231,0.72326,0.72308,0.72315,152.02,0.7232,0.72336,0.72316,0.72326,117.3,True
'2018-03-22T13:13:00',0.72317,0.72322,0.72312,0.72319,151.66,0.72327,0.72333,0.72321,0.72329,167.09,False
'2018-03-22T13:14:00',0.72319,0.72329,0.72308,0.7231,125.95,0.72329,0.72338,0.72317,0.72319,153.01,True
'2018-03-22T13:15:00',0.7231,0.72335,0.7231,0.7233,173.58,0.72318,0.72344,0.72318,0.72341,170.82,False
'2018-03-22T13:16:00',0.7233,0.72334,0.72315,0.72315,102.27,0.7234,0.72341,0.72326,0.72326,153.67,True
'2018-03-22T13:17:00',0.72317,0.72328,0.72315,0.72327,78.01,0.72326,0.72338,0.72326,0.72338,100.73,True
'2018-03-22T13:18:00',0.72327,0.72349,0.72324,0.72343,105.51,0.72336,0.72359,0.72335,0.72351,102.25,False
'2018-03-22T13:19:00',0.72341,0.72347,0.72338,0.72341,115.22,0.72351,0.72357,0.72349,0.72351,108.78,True
'2018-03-22T13:20:00',0.72342,0.72346,0.72331,0.72343,178.81,0.72352,0.72357,0.72341,0.72353,131.36,True
'2018-03-22T13:21:00',0.72344,0.72346,0.72337,0.72343,129.07,0.72353,0.72356,0.72346,0.72355,103.74,True
'2018-03-22T13:22:00',0.72343,0.72363,0.72339,0.72361,154.07,0.72353,0.72372,0.72349,0.72366,120.18,False
'2018-03-22T13:23:00',0.72359,0.72363,0.72348,0.72355,152.23,0.72366,0.7237,0.72357,0.72364,133.36,True
'2018-03-22T13:24:00',0.72354,0.72391,0.72354,0.72389,208.03,0.72364,0.724,0.72363,0.72398,165.08,True
'2018-03-22T13:25:00',0.7239,0.72399,0.72384,0.72396,190.12,0.72401,0.72409,0.72394,0.72405,121.36,True
'2018-03-22T13:26:00',0.72396,0.72402,0.72393,0.724,95.49,0.72407,0.72412,0.72402,0.7241,58.12,False
'2018-03-22T13:27:00',0.724,0.72402,0.72392,0.72392,48.29,0.72411,0.72411,0.72401,0.72401,37.31,False
'2018-03-22T13:28:00',0.72393,0.72401,0.72391,0.72391,40.25,0.72401,0.72409,0.724,0.724,25.16,False
'2018-03-22T13:29:00',0.72392,0.72392,0.72374,0.7238,92.1,0.724,0.72403,0.72392,0.724,102.5,True
'2018-03-22T13:30:00',0.7238,0.72394,0.7238,0.72389,108.15,0.724,0.72402,0.72391,0.72397,125.1,False
'2018-03-22T13:31:00',0.72389,0.724,0.72382,0.72382,73.63,0.72397,0.72406,0.72388,0.72389,98.6,True
'2018-03-22T13:32:00',0.72384,0.72398,0.72382,0.72398,43.97,0.72391,0.72404,0.72389,0.72404,64.05,True
'2018-03-22T13:33:00',0.72398,0.72407,0.7239,0.72403,122.91,0.72404,0.72413,0.72397,0.72409,177.3,False
'2018-03-22T13:34:00',0.72403,0.72408,0.72375,0.72375,130.42,0.7241,0.72413,0.72383,0.72386,187.94,True
'2018-03-22T13:35:00',0.72376,0.72408,0.72375,0.72397,256.97,0.72384,0.72418,0.72384,0.72405,146.22,True
'2018-03-22T13:36:00',0.72397,0.72414,0.72395,0.72397,193.62,0.72405,0.72423,0.72403,0.72408,167.8,False
'2018-03-22T13:37:00',0.72399,0.72399,0.72368,0.72378,200.83,0.72408,0.72409,0.7238,0.72389,170.79,True
'2018-03-22T13:38:00',0.72379,0.72385,0.72371,0.72381,178.58,0.72389,0.72393,0.72381,0.72391,136.59,False
'2018-03-22T13:39:00',0.7238,0.72384,0.72363,0.72366,157.05,0.7239,0.72392,0.72374,0.72374,106.46,False
'2018-03-22T13:40:00',0.72365,0.72376,0.72359,0.7236,181.2,0.72372,0.72382,0.72367,0.72369,145.09,True
'2018-03-22T13:41:00',0.7236,0.72388,0.72357,0.72388,188.21,0.72372,0.72398,0.72367,0.72398,150.03,False
'2018-03-22T13:42:00',0.72387,0.72389,0.72346,0.72346,201.86,0.72397,0.72397,0.72354,0.72355,163.77,True
'2018-03-22T13:43:00',0.72346,0.72371,0.72346,0.72364,183.83,0.72355,0.72379,0.72355,0.72374,147.51,True
'2018-03-22T13:44:00',0.72361,0.72382,0.7236,0.72381,161.45,0.72371,0.72392,0.72369,0.72391,188.17,False
'2018-03-22T13:45:00',0.72383,0.72391,0.72369,0.72376,177.12,0.72392,0.724,0.72378,0.72385,176.81,False
'2018-03-22T13:46:00',0.72377,0.7238,0.72368,0.72374,163.54,0.72385,0.7239,0.72376,0.72385,185.61,False
'2018-03-22T13:47:00',0.72375,0.72382,0.72357,0.72357,163.04,0.72386,0.72391,0.72368,0.72369,272.56,False
'2018-03-22T13:48:00',0.72359,0.72381,0.7233,0.7233,203.2,0.7237,0.72391,0.72337,0.72339,289.76,False
'2018-03-22T13:49:00',0.72331,0.72338,0.72315,0.72327,173.43,0.72338,0.72348,0.72324,0.72336,289.47,False
'2018-03-22T13:50:00',0.72327,0.7233,0.72307,0.72309,118.18,0.72336,0.7234,0.72318,0.72321,159.54,False
'2018-03-22T13:51:00',0.72309,0.72309,0.72288,0.72288,91.12,0.7232,0.7232,0.72294,0.72296,89.38,False
'2018-03-22T13:52:00',0.72289,0.72291,0.72272,0.72274,143.12,0.72299,0.723,0.7228,0.7228,141.92,True
'2018-03-22T13:53:00',0.72278,0.72281,0.72259,0.7228,210.91,0.72282,0.7229,0.7227,0.7229,183.6,False
'2018-03-22T13:54:00',0.72284,0.7229,0.7227,0.72276,211.76,0.72293,0.72301,0.72281,0.72286,217.73,True
'2018-03-22T13:55:00',0.72275,0.72279,0.72259,0.72277,191.25,0.72286,0.72289,0.72268,0.72287,219.46,True
'2018-03-22T13:56:00',0.72278,0.72295,0.72278,0.72281,281.87,0.72287,0.72305,0.72287,0.72292,283.08,True
'2018-03-22T13:57:00',0.72284,0.72289,0.7228,0.72286,156.93,0.72293,0.72299,0.7229,0.72298,126.93,False
'2018-03-22T13:58:00',0.72288,0.72288,0.7227,0.72279,93.65,0.72299,0.72299,0.72279,0.72288,63.71,True
'2018-03-22T13:59:00',0.7228,0.72292,0.7228,0.72292,55.15,0.7229,0.72303,0.7229,0.72303,59.22,False
'2018-03-22T14:00:00',0.72297,0.72301,0.72276,0.72277,80.95,0.72305,0.72311,0.72285,0.72286,101.39,False
'2018-03-22T14:01:00',0.72276,0.7228,0.7227,0.7227,54.37,0.72286,0.72289,0.72281,0.72281,68.93,True
'2018-03-22T14:02:00',0.7227,0.72298,0.72261,0.72298,104.7,0.72279,0.72307,0.72269,0.72307,192.2,True
'2018-03-22T14:03:00',0.72298,0.72329,0.72293,0.72316,109.78,0.72308,0.72338,0.72303,0.72326,188.63,False
'2018-03-22T14:04:00',0.72315,0.72324,0.72294,0.72298,112.11,0.72323,0.72332,0.72303,0.72308,189.1,True
'2018-03-22T14:05:00',0.72298,0.72325,0.72298,0.72313,99.51,0.72308,0.72334,0.72308,0.72323,184.25,False
'2018-03-22T14:06:00',0.72312,0.72312,0.723,0.7231,109.66,0.72322,0.72322,0.72307,0.72318,229.31,False
'2018-03-22T14:07:00',0.72312,0.72326,0.72284,0.72293,129.22,0.72322,0.72332,0.72294,0.72302,188.14,True
'2018-03-22T14:08:00',0.72292,0.72314,0.72283,0.72305,136.98,0.72302,0.72322,0.72292,0.72313,258.89,False
'2018-03-22T14:09:00',0.72306,0.72323,0.72297,0.72302,144.2,0.72316,0.72332,0.72307,0.7231,234.88,True
'2018-03-22T14:10:00',0.72302,0.72336,0.723,0.72325,115.25,0.72311,0.72344,0.72309,0.72332,167.94,False
'2018-03-22T14:11:00',0.72326,0.72333,0.72316,0.72316,100.0,0.72335,0.72342,0.72326,0.72326,123.33,True
'2018-03-22T14:12:00',0.72315,0.72339,0.72314,0.72327,159.92,0.72324,0.72349,0.72324,0.72336,166.49,False
'2018-03-22T14:13:00',0.72327,0.72327,0.72307,0.7231,100.13,0.72336,0.72336,0.72316,0.72318,114.31,False
'2018-03-22T14:14:00',0.7231,0.72311,0.72287,0.72299,131.38,0.7232,0.7232,0.72298,0.7231,175.23,True
'2018-03-22T14:15:00',0.72299,0.72319,0.72288,0.72319,119.43,0.7231,0.72329,0.72299,0.72329,97.25,True
'2018-03-22T14:16:00',0.7232,0.72334,0.72307,0.72332,131.24,0.72329,0.72345,0.72318,0.72343,114.42,True
'2018-03-22T14:17:00',0.72333,0.72372,0.72333,0.7236,179.21,0.72344,0.72379,0.72344,0.72371,143.02,False
'2018-03-22T14:18:00',0.7236,0.7236,0.7234,0.7236,92.27,0.7237,0.7237,0.7235,0.72367,126.0,False
'2018-03-22T14:19:00',0.7236,0.7236,0.7234,0.72355,122.13,0.72366,0.72366,0.7235,0.72366,98.45,False
'2018-03-22T14:20:00',0.72354,0.72357,0.7234,0.72345,163.8,0.72366,0.72368,0.72351,0.72355,162.06,False
'2018-03-22T14:21:00',0.72345,0.72345,0.72326,0.72332,110.38,0.72354,0.72355,0.72337,0.72343,102.24,False
'2018-03-22T14:22:00',0.72332,0.72334,0.72296,0.72299,81.4,0.72343,0.72345,0.72306,0.72309,92.43,False
'2018-03-22T14:23:00',0.72299,0.72314,0.72296,0.72296,92.29,0.72308,0.72324,0.72305,0.72307,82.39,False
'2018-03-22T14:24:00',0.72295,0.72296,0.72285,0.72291,98.34,0.72307,0.72307,0.72295,0.72301,110.53,False
'2018-03-22T14:25:00',0.72289,0.72289,0.72272,0.72273,52.83,0.723,0.723,0.72281,0.72281,58.18,False
'2018-03-22T14:26:00',0.72273,0.72276,0.72262,0.72269,99.09,0.72281,0.72284,0.72271,0.72277,117.77,False
'2018-03-22T14:27:00',0.72271,0.72278,0.72247,0.72255,115.94,0.72279,0.72284,0.72254,0.72263,131.13,False
'2018-03-22T14:28:00',0.72254,0.72264,0.72249,0.7225,66.85,0.72264,0.72274,0.7226,0.7226,75.6,False
'2018-03-22T14:29:00',0.7225,0.72253,0.72242,0.72248,86.15,0.72261,0.72263,0.72251,0.72259,92.98,False
'2018-03-22T14:30:00',0.72248,0.72257,0.72239,0.72249,173.59,0.72259,0.72265,0.72247,0.72255,163.48,False
'2018-03-22T14:31:00',0.72245,0.72249,0.72234,0.72243,92.81,0.72254,0.72258,0.72242,0.7225,141.85,True
'2018-03-22T14:32:00',0.72243,0.72273,0.72241,0.72271,96.6,0.72251,0.7228,0.7225,0.72279,142.32,True
'2018-03-22T14:33:00',0.7227,0.72301,0.7227,0.72296,106.06,0.72278,0.72308,0.72278,0.72304,170.57,True
'2018-03-22T14:34:00',0.72296,0.72306,0.72292,0.723,103.38,0.72303,0.72314,0.723,0.72309,140.41,False
'2018-03-22T14:35:00',0.723,0.723,0.72252,0.72258,180.28,0.72308,0.72308,0.72258,0.72264,240.9,True
'2018-03-22T14:36:00',0.72255,0.72276,0.72243,0.72275,176.7,0.72264,0.72284,0.72251,0.72282,242.91,True
'2018-03-22T14:37:00',0.72276,0.72289,0.72266,0.72285,113.66,0.72284,0.72297,0.72276,0.72291,162.85,False
'2018-03-22T14:38:00',0.72286,0.72286,0.72264,0.72281,120.0,0.72291,0.72293,0.72273,0.7229,165.46,False
'2018-03-22T14:39:00',0.72275,0.72295,0.72275,0.7228,96.26,0.72284,0.72302,0.72284,0.72288,143.7,False
'2018-03-22T14:40:00',0.72279,0.72281,0.72265,0.72275,87.5,0.72288,0.72288,0.72274,0.72283,136.9,True
'2018-03-22T14:41:00',0.72278,0.72305,0.72278,0.72305,128.99,0.72287,0.72313,0.72287,0.72313,200.48,False
'2018-03-22T14:42:00',0.72305,0.72309,0.72291,0.72299,162.19,0.72314,0.7232,0.723,0.72308,160.68,True
'2018-03-22T14:43:00',0.72301,0.72317,0.72295,0.723,192.58,0.72308,0.72326,0.72304,0.7231,153.1,False
'2018-03-22T14:44:00',0.72301,0.72305,0.72291,0.72294,137.61,0.7231,0.72314,0.723,0.72306,170.7,False
'2018-03-22T14:45:00',0.72296,0.72305,0.72285,0.72285,201.82,0.72308,0.72315,0.72294,0.72294,187.59,True
'2018-03-22T14:46:00',0.72287,0.72303,0.72286,0.72298,190.17,0.72297,0.72313,0.72295,0.72308,177.15,True
'2018-03-22T14:47:00',0.723,0.72312,0.72291,0.72306,190.17,0.72309,0.72322,0.72301,0.72315,223.27,False
'2018-03-22T14:48:00',0.72306,0.72308,0.7228,0.72283,179.92,0.72315,0.72318,0.72291,0.72293,213.74,True
'2018-03-22T14:49:00',0.72281,0.72296,0.7228,0.72285,207.82,0.72293,0.72307,0.72289,0.72294,199.71,False
'2018-03-22T14:50:00',0.72285,0.72296,0.7226,0.72263,212.97,0.72296,0.72306,0.7227,0.72274,161.12,False
'2018-03-22T14:51:00',0.72263,0.72266,0.72241,0.72259,234.26,0.72274,0.72277,0.72252,0.7227,265.88,False
'2018-03-22T14:52:00',0.72259,0.72271,0.72215,0.72222,177.87,0.72269,0.72279,0.72223,0.72231,200.82,False
'2018-03-22T14:53:00',0.72224,0.72231,0.7221,0.72213,172.49,0.72232,0.72239,0.7222,0.72222,152.7,False
'2018-03-22T14:54:00',0.72213,0.72217,0.72201,0.72209,127.28,0.72223,0.72226,0.72211,0.7222,135.39,True
'2018-03-22T14:55:00',0.72209,0.72232,0.72209,0.72229,164.84,0.7222,0.72241,0.72218,0.72239,190.09,True
'2018-03-22T14:56:00',0.7223,0.72242,0.72228,0.72238,114.58,0.72239,0.72252,0.72236,0.72247,151.53,True
'2018-03-22T14:57:00',0.72237,0.72247,0.72236,0.72247,51.22,0.72247,0.72254,0.72243,0.72254,59.61,True
'2018-03-22T14:58:00',0.72248,0.72264,0.72247,0.72263,43.45,0.72254,0.72273,0.72253,0.72273,57.26,True
'2018-03-22T14:59:00',0.72266,0.72271,0.7226,0.7227,86.76,0.72275,0.72281,0.7227,0.72281,80.73,True
'2018-03-22T15:00:00',0.7227,0.72274,0.72264,0.72273,62.8,0.72281,0.72283,0.72272,0.72281,61.54,True
'2018-03-22T15:01:00',0.72273,0.72285,0.72271,0.72277,75.83,0.72282,0.72294,0.7228,0.72284,68.7,True
'2018-03-22T15:02:00',0.72276,0.72308,0.72276,0.72297,132.99,0.72285,0.72317,0.72283,0.72305,167.05,False
'2018-03-22T15:03:00',0.72296,0.72323,0.72281,0.72281,148.2,0.72305,0.72331,0.72291,0.72291,149.64,False
'2018-03-22T15:04:00',0.7228,0.72284,0.72269,0.72278,141.62,0.72291,0.72294,0.7228,0.72287,145.2,False
'2018-03-22T15:05:00',0.72276,0.72282,0.72256,0.72266,146.83,0.72287,0.72291,0.72264,0.72273,144.99,True
'2018-03-22T15:06:00',0.72264,0.72311,0.72264,0.72303,201.62,0.72274,0.7232,0.72274,0.72312,206.31,True
'2018-03-22T15:07:00',0.72301,0.72321,0.72297,0.7232,181.3,0.72311,0.72332,0.72304,0.72329,145.91,False
'2018-03-22T15:08:00',0.72319,0.72324,0.72317,0.72317,93.22,0.72328,0.72333,0.72325,0.72325,81.38,False
'2018-03-22T15:09:00',0.72317,0.7232,0.72292,0.72295,117.72,0.72325,0.7233,0.72302,0.72304,133.4,False
'2018-03-22T15:10:00',0.72294,0.723,0.72284,0.72289,142.5,0.72304,0.7231,0.72293,0.72297,154.34,True
'2018-03-22T15:11:00',0.72289,0.72311,0.72288,0.72307,99.14,0.72299,0.72322,0.72297,0.72318,99.51,True
'2018-03-22T15:12:00',0.72309,0.72325,0.72304,0.72313,119.6,0.72319,0.72334,0.72311,0.72322,150.79,False
'2018-03-22T15:13:00',0.72314,0.72315,0.72302,0.72311,126.07,0.72322,0.72324,0.72312,0.72321,160.69,True
'2018-03-22T15:14:00',0.72311,0.72323,0.72303,0.72319,127.71,0.7232,0.72332,0.72312,0.7233,142.52,False
'2018-03-22T15:15:00',0.7232,0.72322,0.72287,0.72291,159.62,0.7233,0.72332,0.72295,0.72299,201.56,False
'2018-03-22T15:16:00',0.72291,0.72292,0.72278,0.72287,112.85,0.72298,0.72301,0.72289,0.72296,147.38,False
'2018-03-22T15:17:00',0.72286,0.7229,0.72274,0.72274,127.39,0.72296,0.723,0.72284,0.72285,120.63,True
'2018-03-22T15:18:00',0.72275,0.72285,0.72269,0.72285,119.81,0.72285,0.72293,0.72278,0.72293,109.14,False
'2018-03-22T15:19:00',0.72286,0.72287,0.72263,0.72269,74.4,0.72295,0.72297,0.72272,0.72277,78.69,True
'2018-03-22T15:20:00',0.7227,0.72292,0.7227,0.72289,72.02,0.7228,0.723,0.72279,0.72299,88.79,True
'2018-03-22T15:21:00',0.72289,0.72303,0.72288,0.72299,77.03,0.72299,0.72312,0.72297,0.72308,107.8,False
'2018-03-22T15:22:00',0.72299,0.72306,0.72286,0.72292,93.65,0.72308,0.72311,0.72295,0.72302,92.07,True
'2018-03-22T15:23:00',0.72293,0.72303,0.72292,0.72299,107.81,0.72302,0.72312,0.72302,0.7231,107.23,True
'2018-03-22T15:24:00',0.72301,0.72312,0.72294,0.72312,96.24,0.72309,0.72321,0.72302,0.7232,77.9,False
'2018-03-22T15:25:00',0.72311,0.72318,0.72298,0.72299,136.31,0.7232,0.72325,0.72307,0.72308,134.62,True
'2018-03-22T15:26:00',0.72299,0.72305,0.7229,0.72303,109.89,0.72307,0.72315,0.723,0.72312,117.06,True
'2018-03-22T15:27:00',0.72302,0.72311,0.72295,0.72311,116.15,0.72312,0.7232,0.72304,0.7232,140.97,False
'2018-03-22T15:28:00',0.72312,0.72312,0.72302,0.72302,69.7,0.7232,0.72322,0.7231,0.7231,82.85,True
'2018-03-22T15:29:00',0.72304,0.72314,0.72303,0.72312,121.96,0.72312,0.72323,0.72312,0.72323,110.01,True
'2018-03-22T15:30:00',0.72312,0.72315,0.72292,0.72313,111.02,0.72323,0.72324,0.72302,0.72324,136.27,False
'2018-03-22T15:31:00',0.72313,0.72322,0.72297,0.72299,114.47,0.72324,0.72331,0.72306,0.7231,159.47,False
'2018-03-22T15:32:00',0.72299,0.72303,0.72284,0.72292,91.71,0.72309,0.72313,0.72292,0.72301,128.17,True
'2018-03-22T15:33:00',0.72292,0.72297,0.72287,0.72295,58.66,0.72301,0.72304,0.72295,0.72302,101.46,True
'2018-03-22T15:34:00',0.72295,0.72306,0.72292,0.72298,141.77,0.72302,0.72313,0.72301,0.72307,103.78,True
'2018-03-22T15:35:00',0.72298,0.72322,0.72291,0.7231,150.06,0.72306,0.72331,0.72299,0.72319,112.48,True
'2018-03-22T15:36:00',0.72311,0.72331,0.72311,0.72324,109.44,0.72321,0.7234,0.7232,0.72332,98.02,False
'2018-03-22T15:37:00',0.72323,0.72323,0.72281,0.72284,122.43,0.72332,0.72333,0.72291,0.72293,164.53,False
'2018-03-22T15:38:00',0.72284,0.72288,0.72269,0.7227,137.21,0.72293,0.72297,0.72279,0.72279,169.27,False
'2018-03-22T15:39:00',0.72269,0.72273,0.72255,0.72263,99.06,0.7228,0.72282,0.72264,0.72273,174.15,False
'2018-03-22T15:40:00',0.72267,0.72268,0.72252,0.72257,98.51,0.72273,0.72278,0.72262,0.72264,82.94,False
'2018-03-22T15:41:00',0.72255,0.72258,0.72231,0.72241,192.2,0.72264,0.72268,0.7224,0.72249,159.19,True
'2018-03-22T15:42:00',0.72238,0.72262,0.72238,0.72257,171.48,0.72248,0.72272,0.72248,0.72268,197.03,True
'2018-03-22T15:43:00',0.72257,0.72271,0.72252,0.7227,162.47,0.72268,0.7228,0.72262,0.7228,156.62,False
'2018-03-22T15:44:00',0.7227,0.72291,0.72264,0.72265,156.69,0.7228,0.72299,0.72272,0.72275,224.21,False
'2018-03-22T15:45:00',0.72265,0.72269,0.72254,0.72259,125.37,0.72274,0.72278,0.72262,0.72268,197.8,False
'2018-03-22T15:46:00',0.7226,0.7227,0.72247,0.72255,158.17,0.72268,0.72279,0.72257,0.72265,168.24,False
'2018-03-22T15:47:00',0.72255,0.72261,0.72238,0.72238,230.58,0.72264,0.72271,0.72247,0.72249,171.07,False
'2018-03-22T15:48:00',0.72238,0.7224,0.72228,0.7223,234.32,0.72248,0.72251,0.72238,0.7224,205.9,False
'2018-03-22T15:49:00',0.72228,0.72238,0.72221,0.72221,240.75,0.72239,0.72247,0.72228,0.72228,242.52,False
'2018-03-22T15:50:00',0.7222,0.72223,0.72207,0.72207,180.45,0.72229,0.72231,0.72217,0.72218,153.73,True
'2018-03-22T15:51:00',0.7221,0.72224,0.72206,0.72223,160.16,0.72218,0.72229,0.72216,0.72228,224.05,True
'2018-03-22T15:52:00',0.72222,0.72235,0.7222,0.72234,55.0,0.72228,0.7224,0.72226,0.7224,103.98,True
'2018-03-22T15:53:00',0.72236,0.72253,0.72226,0.72243,126.92,0.7224,0.72258,0.72232,0.72252,173.85,False
'2018-03-22T15:54:00',0.72242,0.72248,0.72231,0.72233,145.54,0.72251,0.72258,0.72242,0.72242,125.93,False
'2018-03-22T15:55:00',0.72234,0.72237,0.72222,0.72231,120.96,0.72243,0.72246,0.72232,0.72242,118.93,True
'2018-03-22T15:56:00',0.72232,0.7225,0.72232,0.72243,125.17,0.72242,0.72261,0.72242,0.72252,122.62,True
'2018-03-22T15:57:00',0.72243,0.72253,0.72238,0.72246,132.12,0.72252,0.72262,0.72248,0.72256,156.03,True
'2018-03-22T15:58:00',0.72246,0.72255,0.7224,0.72252,108.26,0.72255,0.72265,0.7225,0.72261,151.92,False
'2018-03-22T15:59:00',0.72251,0.72256,0.72248,0.72249,80.39,0.7226,0.72265,0.72257,0.7226,101.04,True
'2018-03-22T16:00:00',0.72249,0.72265,0.72248,0.72264,93.23,0.7226,0.72273,0.72257,0.72271,103.41,True
'2018-03-22T16:01:00',0.72265,0.72283,0.72264,0.7228,92.42,0.72271,0.7229,0.72271,0.72288,143.77,False
'2018-03-22T16:02:00',0.72279,0.72282,0.72268,0.72272,187.61,0.72288,0.72292,0.72279,0.72282,175.15,True
'2018-03-22T16:03:00',0.72273,0.72286,0.72271,0.72278,201.22,0.72282,0.72294,0.7228,0.72288,189.97,False
'2018-03-22T16:04:00',0.72275,0.72281,0.7225,0.7225,181.12,0.72285,0.7229,0.7226,0.7226,185.55,True
'2018-03-22T16:05:00',0.7225,0.72258,0.72241,0.72251,163.41,0.7226,0.72268,0.72251,0.72261,196.6,True
'2018-03-22T16:06:00',0.7225,0.72256,0.72244,0.72252,167.66,0.7226,0.72266,0.72254,0.72262,147.17,False
'2018-03-22T16:07:00',0.7225,0.7225,0.72236,0.72238,139.14,0.72259,0.72259,0.72246,0.72247,142.31,False
'2018-03-22T16:08:00',0.72238,0.72247,0.72232,0.72237,175.06,0.72249,0.72256,0.72243,0.72246,190.25,False
'2018-03-22T16:09:00',0.72237,0.72247,0.72231,0.72234,105.4,0.72246,0.72257,0.72241,0.72243,113.41,False
'2018-03-22T16:10:00',0.72233,0.72238,0.7223,0.72231,99.83,0.72243,0.72247,0.72239,0.72241,107.64,False
'2018-03-22T16:11:00',0.72231,0.72232,0.7222,0.72228,77.09,0.72241,0.72241,0.7223,0.72238,82.53,True
'2018-03-22T16:12:00',0.72228,0.7225,0.72228,0.72231,93.68,0.72238,0.72257,0.72238,0.72239,62.68,False
'2018-03-22T16:13:00',0.72231,0.72238,0.7223,0.7223,59.33,0.7224,0.72245,0.72239,0.72239,81.1,True
'2018-03-22T16:14:00',0.72229,0.7224,0.72227,0.72237,51.66,0.72238,0.7225,0.72236,0.72245,74.21,False
'2018-03-22T16:15:00',0.72236,0.72236,0.72224,0.72224,62.49,0.72245,0.72245,0.72232,0.72233,85.12,True
'2018-03-22T16:16:00',0.72224,0.72236,0.7222,0.72235,55.89,0.72232,0.72246,0.7223,0.72242,89.96,False
'2018-03-22T16:17:00',0.72235,0.72243,0.72219,0.72223,87.6,0.72243,0.72249,0.72227,0.72231,150.25,True
'2018-03-22T16:18:00',0.72224,0.72237,0.72224,0.72235,59.11,0.72231,0.72244,0.72231,0.72242,128.15,False
'2018-03-22T16:19:00',0.72236,0.72237,0.72226,0.72235,58.19,0.72242,0.72244,0.72234,0.72242,92.89,True
'2018-03-22T16:20:00',0.72235,0.7225,0.72231,0.72243,90.51,0.72244,0.72258,0.7224,0.72252,160.52,True
'2018-03-22T16:21:00',0.72243,0.72253,0.72242,0.72246,65.87,0.7225,0.72261,0.72249,0.72253,112.38,False
'2018-03-22T16:22:00',0.72246,0.72246,0.72227,0.72242,118.42,0.72254,0.72254,0.72235,0.7225,190.0,False
'2018-03-22T16:23:00',0.72242,0.72242,0.72231,0.72234,120.49,0.7225,0.7225,0.72239,0.72242,186.08,True
'2018-03-22T16:24:00',0.72234,0.72252,0.72234,0.72245,91.16,0.72241,0.7226,0.72241,0.72252,110.27,False
'2018-03-22T16:25:00',0.72245,0.72252,0.72239,0.72239,56.82,0.72253,0.72261,0.72247,0.72247,78.69,True
'2018-03-22T16:26:00',0.72239,0.72245,0.72236,0.7224,80.42,0.72248,0.72254,0.72243,0.72249,127.6,False
'2018-03-22T16:27:00',0.72241,0.72246,0.72223,0.72229,79.8,0.72249,0.72253,0.72232,0.72236,103.99,False
'2018-03-22T16:28:00',0.72224,0.72224,0.72188,0.7219,128.14,0.72233,0.72233,0.72197,0.722,170.38,False
'2018-03-22T16:29:00',0.7219,0.72199,0.72179,0.72188,186.58,0.722,0.72208,0.72187,0.72197,364.81,True
'2018-03-22T16:30:00',0.7219,0.72198,0.72187,0.72196,110.54,0.72198,0.72207,0.72195,0.72204,134.54,False
'2018-03-22T16:31:00',0.72195,0.72195,0.72188,0.72188,85.82,0.72204,0.72206,0.72196,0.72197,100.85,True
'2018-03-22T16:32:00',0.72188,0.72193,0.72184,0.72192,154.69,0.72196,0.72202,0.72193,0.72201,140.52,True
'2018-03-22T16:33:00',0.72191,0.72211,0.72186,0.72201,138.49,0.72199,0.72221,0.72195,0.72211,182.43,False
'2018-03-22T16:34:00',0.72203,0.72211,0.72186,0.72186,179.46,0.72213,0.72222,0.72196,0.72197,199.15,False
'2018-03-22T16:35:00',0.72187,0.72189,0.72171,0.72175,92.63,0.72197,0.72197,0.7218,0.72181,117.68,False
'2018-03-22T16:36:00',0.72174,0.72185,0.72172,0.72172,87.94,0.72181,0.72193,0.72181,0.72182,116.85,False
'2018-03-22T16:37:00',0.72172,0.72176,0.72158,0.7216,135.86,0.72181,0.72185,0.72167,0.72168,143.46,False
'2018-03-22T16:38:00',0.7216,0.7216,0.72129,0.72139,122.26,0.72166,0.72166,0.72137,0.72146,119.07,True
'2018-03-22T16:39:00',0.7214,0.72154,0.72127,0.72149,114.81,0.72146,0.72164,0.72134,0.72157,107.01,False
'2018-03-22T16:40:00',0.72149,0.72169,0.72146,0.72146,163.39,0.72158,0.72179,0.72154,0.72154,164.29,True
'2018-03-22T16:41:00',0.72148,0.72152,0.72142,0.7215,122.82,0.72154,0.7216,0.72149,0.72158,180.94,False
'2018-03-22T16:42:00',0.7215,0.72152,0.72121,0.72145,109.07,0.72157,0.72161,0.72127,0.72153,162.9,True
'2018-03-22T16:43:00',0.72145,0.72162,0.72145,0.72162,99.91,0.72154,0.7217,0.72153,0.72169,142.26,True
'2018-03-22T16:44:00',0.72162,0.72176,0.72162,0.72174,82.64,0.72169,0.72183,0.72169,0.72181,141.08,False
'2018-03-22T16:45:00',0.72174,0.72176,0.72159,0.72174,96.89,0.72183,0.72185,0.72169,0.72181,131.56,False
'2018-03-22T16:46:00',0.72172,0.72175,0.72141,0.72144,134.22,0.7218,0.72182,0.72148,0.72153,170.72,True
'2018-03-22T16:47:00',0.72144,0.72159,0.72144,0.72151,110.22,0.72153,0.72167,0.72153,0.72161,178.98,True
'2018-03-22T16:48:00',0.72151,0.72167,0.7215,0.72163,106.88,0.7216,0.72176,0.7216,0.72172,118.6,False
'2018-03-22T16:49:00',0.72162,0.72166,0.7214,0.72147,131.6,0.7217,0.72175,0.72149,0.72154,176.22,True
'2018-03-22T16:50:00',0.72147,0.7217,0.72147,0.72159,104.05,0.72156,0.7218,0.72155,0.72169,141.96,False
'2018-03-22T16:51:00',0.72158,0.72162,0.72147,0.72159,128.57,0.72168,0.72171,0.72156,0.72169,159.56,True
'2018-03-22T16:52:00',0.72161,0.72185,0.7216,0.72172,65.67,0.72169,0.72192,0.72169,0.7218,99.18,True
'2018-03-22T16:53:00',0.72173,0.72184,0.72173,0.72183,66.84,0.72183,0.72193,0.72182,0.72192,116.17,False
'2018-03-22T16:54:00',0.72182,0.72194,0.7218,0.72182,97.25,0.72192,0.72203,0.7219,0.7219,128.76,False
'2018-03-22T16:55:00',0.72183,0.72192,0.72167,0.7217,109.12,0.7219,0.72202,0.72176,0.72179,104.08,False
'2018-03-22T16:56:00',0.72168,0.72177,0.7216,0.72161,120.79,0.72178,0.72187,0.72168,0.7217,111.11,True
'2018-03-22T16:57:00',0.7216,0.72175,0.7216,0.72173,141.16,0.7217,0.72183,0.7217,0.72183,158.27,True
'2018-03-22T16:58:00',0.72173,0.72189,0.72167,0.7218,113.18,0.72182,0.72198,0.72174,0.72189,150.93,True
'2018-03-22T16:59:00',0.7218,0.72182,0.72162,0.72182,137.04,0.72188,0.72192,0.72171,0.72191,145.7,False
'2018-03-22T17:00:00',0.72183,0.72193,0.7217,0.72173,137.81,0.72191,0.72202,0.72179,0.7218,173.5,False
'2018-03-22T17:01:00',0.72173,0.72181,0.72162,0.72169,126.99,0.72182,0.7219,0.72171,0.72176,172.63,False
'2018-03-22T17:02:00',0.72169,0.72176,0.72157,0.72165,115.81,0.72175,0.72184,0.72166,0.72173,110.89,True
'2018-03-22T17:03:00',0.72165,0.72181,0.72165,0.72171,101.66,0.72173,0.7219,0.72173,0.72178,110.31,False
'2018-03-22T17:04:00',0.72171,0.72177,0.72158,0.72168,151.74,0.72179,0.72188,0.72166,0.72177,151.83,True
'2018-03-22T17:05:00',0.72169,0.72176,0.72161,0.72175,151.9,0.72177,0.72187,0.72171,0.72186,192.78,False
'2018-03-22T17:06:00',0.72176,0.72182,0.72171,0.72172,229.73,0.72185,0.72193,0.72181,0.72183,231.86,False
'2018-03-22T17:07:00',0.72172,0.72177,0.72158,0.72159,224.9,0.72183,0.72186,0.72169,0.7217,192.18,False
'2018-03-22T17:08:00',0.72161,0.72162,0.72143,0.72143,201.47,0.7217,0.72171,0.72153,0.72153,127.91,True
'2018-03-22T17:09:00',0.72144,0.72147,0.72138,0.72146,194.14,0.72153,0.72157,0.72146,0.72157,143.55,False
'2018-03-22T17:10:00',0.72146,0.72147,0.7214,0.72141,185.93,0.72157,0.72158,0.72148,0.7215,139.26,False
'2018-03-22T17:11:00',0.7214,0.72141,0.72131,0.72135,183.58,0.7215,0.72151,0.72141,0.72143,143.44,True
'2018-03-22T17:12:00',0.72135,0.72148,0.72131,0.72135,190.42,0.72144,0.72157,0.72141,0.72144,147.97,False
'2018-03-22T17:13:00',0.72134,0.7214,0.72126,0.72129,142.2,0.72145,0.72149,0.72136,0.72137,124.09,True
'2018-03-22T17:14:00',0.72129,0.7214,0.72123,0.72134,172.75,0.72137,0.72149,0.72131,0.72142,129.0,True
'2018-03-22T17:15:00',0.72136,0.72161,0.72136,0.7214,183.23,0.72143,0.72171,0.72143,0.7215,213.27,True
'2018-03-22T17:16:00',0.72138,0.72151,0.72124,0.72145,255.67,0.72146,0.72158,0.72134,0.72156,237.69,True
'2018-03-22T17:17:00',0.72146,0.72165,0.72141,0.72155,255.26,0.72157,0.72175,0.7215,0.72162,173.44,True
'2018-03-22T17:18:00',0.72154,0.72187,0.72154,0.72173,183.91,0.72162,0.72195,0.72162,0.72182,139.35,True
'2018-03-22T17:19:00',0.72173,0.72208,0.72166,0.72193,273.97,0.7218,0.72215,0.72175,0.72202,170.32,True
'2018-03-22T17:20:00',0.72194,0.72203,0.72181,0.72196,253.76,0.72202,0.7221,0.7219,0.72203,168.75,True
'2018-03-22T17:21:00',0.72192,0.7222,0.72192,0.72208,255.29,0.72199,0.72229,0.72199,0.72217,153.5,False
'2018-03-22T17:22:00',0.72208,0.7221,0.72189,0.72206,274.38,0.72217,0.7222,0.72198,0.72214,208.51,False
'2018-03-22T17:23:00',0.72207,0.72207,0.72179,0.72179,196.76,0.72213,0.72214,0.72186,0.72186,158.24,True
'2018-03-22T17:24:00',0.72179,0.722,0.72171,0.722,141.67,0.72185,0.72207,0.72178,0.72207,110.97,True
'2018-03-22T17:25:00',0.72199,0.72224,0.72199,0.72222,167.89,0.72207,0.7223,0.72205,0.72229,130.0,True
'2018-03-22T17:26:00',0.72222,0.72248,0.72222,0.72238,229.95,0.7223,0.72257,0.7223,0.72249,193.31,False
'2018-03-22T17:27:00',0.72238,0.72238,0.72191,0.72216,182.39,0.72248,0.72248,0.72199,0.72225,127.4,True
'2018-03-22T17:28:00',0.72218,0.72231,0.72208,0.7222,205.73,0.72228,0.72241,0.72218,0.72231,157.66,True
'2018-03-22T17:29:00',0.72221,0.72239,0.72212,0.72224,226.82,0.72231,0.7225,0.72223,0.72233,187.08,True
'2018-03-22T17:30:00',0.72224,0.7224,0.7222,0.72236,190.84,0.72234,0.72251,0.72231,0.72247,196.73,True
'2018-03-22T17:31:00',0.72235,0.72256,0.72218,0.7225,205.46,0.72245,0.72263,0.7223,0.7226,193.92,True
'2018-03-22T17:32:00',0.72248,0.72276,0.72244,0.72276,198.53,0.72256,0.72288,0.72255,0.72287,197.18,True
'2018-03-22T17:33:00',0.72278,0.72301,0.72261,0.72286,192.29,0.72287,0.72308,0.72269,0.72295,153.43,True
'2018-03-22T17:34:00',0.72285,0.723,0.72281,0.723,145.31,0.72295,0.72311,0.72292,0.72311,137.4,False
'2018-03-22T17:35:00',0.723,0.723,0.72279,0.72292,262.1,0.7231,0.7231,0.72286,0.72299,162.39,False
'2018-03-22T17:36:00',0.72291,0.72293,0.72279,0.72289,200.04,0.72299,0.723,0.72286,0.72296,117.39,True
'2018-03-22T17:37:00',0.72294,0.72299,0.72287,0.72291,204.32,0.72298,0.72306,0.72294,0.723,94.45,False
'2018-03-22T17:38:00',0.72292,0.72295,0.72283,0.72284,115.25,0.723,0.72304,0.7229,0.72291,104.78,False
'2018-03-22T17:39:00',0.72284,0.72285,0.72263,0.72267,77.07,0.72291,0.72294,0.72273,0.72275,88.9,False
'2018-03-22T17:40:00',0.72267,0.7227,0.72255,0.72258,97.28,0.72276,0.72278,0.72264,0.72268,125.03,False
'2018-03-22T17:41:00',0.72258,0.7226,0.72249,0.7225,95.71,0.72266,0.72269,0.72259,0.72261,102.26,True
'2018-03-22T17:42:00',0.72251,0.72253,0.72244,0.72251,77.15,0.72261,0.72262,0.72254,0.7226,75.49,True
'2018-03-22T17:43:00',0.72252,0.72254,0.72248,0.72252,107.52,0.72261,0.72263,0.72258,0.72262,127.05,False
'2018-03-22T17:44:00',0.72251,0.72251,0.72241,0.72243,117.46,0.72262,0.72262,0.7225,0.72252,86.3,False
'2018-03-22T17:45:00',0.72243,0.72243,0.72221,0.72222,65.23,0.72251,0.72251,0.7223,0.72232,72.54,True
'2018-03-22T17:46:00',0.72225,0.72249,0.72221,0.72242,142.38,0.72232,0.72259,0.7223,0.72252,118.0,False
'2018-03-22T17:47:00',0.72242,0.7225,0.7224,0.72242,81.12,0.72251,0.7226,0.72249,0.72252,68.65,True
'2018-03-22T17:48:00',0.72243,0.72248,0.7224,0.72248,105.41,0.72253,0.72258,0.72249,0.72258,115.08,False
'2018-03-22T17:49:00',0.72248,0.72259,0.72236,0.72248,138.86,0.72257,0.72267,0.72243,0.72258,132.97,False
'2018-03-22T17:50:00',0.72248,0.72253,0.72241,0.72243,95.92,0.72258,0.72261,0.72247,0.72253,77.12,True
'2018-03-22T17:51:00',0.72243,0.72264,0.72243,0.7226,85.24,0.72252,0.72275,0.72251,0.72269,83.19,False
'2018-03-22T17:52:00',0.72259,0.72259,0.72242,0.72244,77.92,0.72269,0.72269,0.72252,0.72254,102.47,False
'2018-03-22T17:53:00',0.72244,0.72246,0.7224,0.7224,91.21,0.72254,0.72256,0.72248,0.72251,110.25,False
'2018-03-22T17:54:00',0.7224,0.72243,0.72239,0.72241,66.03,0.7225,0.72252,0.72249,0.72249,55.65,False
'2018-03-22T17:55:00',0.7224,0.72249,0.7224,0.7224,45.65,0.72251,0.7226,0.72249,0.72249,42.46,True
'2018-03-22T17:56:00',0.7224,0.72244,0.72237,0.72241,76.86,0.7225,0.72253,0.72247,0.72251,63.37,False
'2018-03-22T17:57:00',0.7224,0.7224,0.72217,0.72227,110.89,0.72251,0.72251,0.72225,0.72236,114.8,False
'2018-03-22T17:58:00',0.72227,0.72227,0.72199,0.72209,104.96,0.72235,0.72235,0.72208,0.72218,99.19,False
'2018-03-22T17:59:00',0.7221,0.72217,0.72202,0.72206,139.55,0.72219,0.72226,0.72211,0.72217,136.48,False
'2018-03-22T18:00:00',0.72206,0.7221,0.72199,0.72202,129.66,0.72215,0.72219,0.72207,0.7221,93.09,False
'2018-03-22T18:01:00',0.72202,0.72207,0.72189,0.72194,107.47,0.7221,0.72216,0.72198,0.72202,82.21,True
'2018-03-22T18:02:00',0.72195,0.72211,0.72186,0.72206,89.31,0.72201,0.72216,0.7219,0.72211,90.16,False
'2018-03-22T18:03:00',0.72206,0.72209,0.72197,0.72197,142.29,0.72212,0.72214,0.72204,0.72204,84.33,True
'2018-03-22T18:04:00',0.72196,0.72199,0.72194,0.72197,63.04,0.72204,0.72207,0.72202,0.72205,75.85,False
'2018-03-22T18:05:00',0.72197,0.72198,0.7219,0.72196,84.5,0.72204,0.72207,0.72198,0.72203,98.05,True
'2018-03-22T18:06:00',0.72196,0.72198,0.72195,0.72197,47.28,0.72205,0.72206,0.72201,0.72203,49.0,False
'2018-03-22T18:07:00',0.72197,0.72197,0.72176,0.72185,99.29,0.72204,0.72205,0.72183,0.72193,87.38,True
'2018-03-22T18:08:00',0.72186,0.72189,0.72182,0.72186,67.44,0.72194,0.72197,0.72189,0.72193,87.15,False
'2018-03-22T18:09:00',0.72186,0.72191,0.72174,0.72174,74.77,0.72194,0.72198,0.72182,0.72182,93.93,False
'2018-03-22T18:10:00',0.72172,0.72175,0.72171,0.72171,47.16,0.7218,0.72184,0.72179,0.7218,52.54,True
'2018-03-22T18:11:00',0.72172,0.72177,0.72171,0.72173,76.47,0.7218,0.72186,0.72178,0.72183,80.25,False
'2018-03-22T18:12:00',0.72175,0.72179,0.7217,0.7217,105.45,0.72182,0.72189,0.72179,0.7218,83.33,False
'2018-03-22T18:13:00',0.7217,0.72171,0.7216,0.72162,78.03,0.72179,0.72179,0.7217,0.72173,62.4,True
'2018-03-22T18:14:00',0.72162,0.72169,0.72157,0.72164,90.08,0.72173,0.72178,0.72167,0.72173,83.85,False
'2018-03-22T18:15:00',0.72164,0.72174,0.72161,0.72164,62.21,0.72173,0.72184,0.72171,0.72173,82.12,True
'2018-03-22T18:16:00',0.72163,0.72172,0.72156,0.72166,87.48,0.72172,0.72182,0.72166,0.72175,96.83,True
'2018-03-22T18:17:00',0.72165,0.72181,0.72165,0.72173,85.65,0.72175,0.72189,0.72174,0.7218,112.16,False
'2018-03-22T18:18:00',0.72174,0.72181,0.72171,0.72172,68.36,0.72182,0.72188,0.72178,0.72181,131.5,False
'2018-03-22T18:19:00',0.72173,0.72173,0.72161,0.72161,64.22,0.72181,0.72181,0.72168,0.72168,95.15,True
'2018-03-22T18:20:00',0.72159,0.72178,0.72156,0.72171,85.5,0.72167,0.72182,0.72163,0.72179,143.99,True
'2018-03-22T18:21:00',0.72171,0.72185,0.72165,0.72185,91.72,0.72179,0.72194,0.72173,0.72194,125.07,True
'2018-03-22T18:22:00',0.72185,0.72214,0.72184,0.72213,142.29,0.72194,0.72222,0.72193,0.72221,117.28,True
'2018-03-22T18:23:00',0.72213,0.72231,0.72209,0.72219,154.52,0.72221,0.7224,0.72217,0.7223,104.24,True
'2018-03-22T18:24:00',0.72219,0.7223,0.72215,0.72225,107.28,0.7223,0.7224,0.72225,0.72233,86.08,True
'2018-03-22T18:25:00',0.72227,0.72259,0.72222,0.72258,113.99,0.72233,0.72265,0.72232,0.72265,132.8,False
'2018-03-22T18:26:00',0.72257,0.72257,0.72242,0.72247,142.11,0.72265,0.72265,0.72252,0.72258,94.56,True
'2018-03-22T18:27:00',0.72247,0.72259,0.72239,0.72255,116.13,0.72258,0.72267,0.7225,0.72264,69.17,False
'2018-03-22T18:28:00',0.72255,0.7226,0.72252,0.72252,51.53,0.72264,0.72268,0.72259,0.72262,73.84,True
'2018-03-22T18:29:00',0.72253,0.72268,0.72251,0.72268,125.68,0.72262,0.72279,0.72262,0.72279,98.87,True
'2018-03-22T18:30:00',0.72267,0.72279,0.72265,0.72272,72.39,0.72278,0.72287,0.72276,0.72281,71.66,False
'2018-03-22T18:31:00',0.72271,0.72272,0.72263,0.72272,46.78,0.72282,0.72282,0.72272,0.7228,71.29,False
'2018-03-22T18:32:00',0.7227,0.7227,0.72241,0.72243,88.72,0.7228,0.7228,0.72251,0.72251,69.02,True
'2018-03-22T18:33:00',0.72247,0.72258,0.72245,0.7225,94.88,0.72255,0.72266,0.72255,0.72259,70.44,True
'2018-03-22T18:34:00',0.7225,0.72263,0.7225,0.72262,71.22,0.72259,0.72272,0.72259,0.72271,60.36,True
'2018-03-22T18:35:00',0.7226,0.72282,0.7226,0.72282,103.67,0.72271,0.72293,0.7227,0.72293,80.83,False
'2018-03-22T18:36:00',0.72282,0.72283,0.7227,0.7227,87.05,0.72293,0.72293,0.72274,0.72274,43.99,True
'2018-03-22T18:37:00',0.72271,0.72281,0.72271,0.7228,151.42,0.72275,0.72291,0.72275,0.72289,83.5,False
'2018-03-22T18:38:00',0.7228,0.72285,0.7227,0.72279,191.65,0.72289,0.72292,0.72278,0.72289,91.0,False
'2018-03-22T18:39:00',0.72278,0.72278,0.7225,0.72253,175.27,0.72287,0.72287,0.7226,0.72263,86.5,False
'2018-03-22T18:40:00',0.72253,0.72261,0.72249,0.7225,106.73,0.72261,0.72268,0.72257,0.72259,71.62,True
'2018-03-22T18:41:00',0.72249,0.72259,0.72249,0.72253,121.48,0.7226,0.72269,0.72259,0.72262,108.79,True
'2018-03-22T18:42:00',0.72254,0.72267,0.72251,0.72266,97.05,0.72264,0.72276,0.72261,0.72275,126.43,False
'2018-03-22T18:43:00',0.72265,0.72267,0.72261,0.72261,107.86,0.72275,0.72277,0.72269,0.72271,90.74,True
'2018-03-22T18:44:00',0.7226,0.72282,0.7226,0.72281,78.89,0.72271,0.72292,0.7227,0.7229,76.31,False
'2018-03-22T18:45:00',0.72281,0.72284,0.72271,0.72271,106.36,0.72289,0.72293,0.72281,0.72281,110.99,True
'2018-03-22T18:46:00',0.72271,0.72277,0.72268,0.72274,60.49,0.72281,0.72286,0.72274,0.72284,86.2,True
'2018-03-22T18:47:00',0.72276,0.72285,0.7227,0.72281,76.22,0.72284,0.72295,0.72278,0.72291,82.87,False
'2018-03-22T18:48:00',0.72282,0.72286,0.72272,0.72272,68.4,0.72291,0.72295,0.7228,0.7228,90.44,True
'2018-03-22T18:49:00',0.72272,0.7229,0.7227,0.72278,55.36,0.7228,0.72298,0.72277,0.72287,94.17,False
'2018-03-22T18:50:00',0.72278,0.72278,0.72262,0.72265,53.38,0.72286,0.72286,0.72272,0.72274,70.9,False
'2018-03-22T18:51:00',0.72265,0.72283,0.72263,0.72263,100.32,0.72275,0.72293,0.72273,0.72273,109.86,False
'2018-03-22T18:52:00',0.72263,0.72264,0.72253,0.72262,72.08,0.72273,0.72273,0.72264,0.72272,115.84,False
'2018-03-22T18:53:00',0.72261,0.72261,0.72252,0.72253,30.79,0.72271,0.72271,0.72262,0.72262,56.8,True
'2018-03-22T18:54:00',0.72255,0.72262,0.72255,0.72255,42.17,0.72263,0.7227,0.72263,0.72264,57.33,False
'2018-03-22T18:55:00',0.72253,0.72261,0.72247,0.72251,65.92,0.72263,0.72271,0.72257,0.72259,88.39,True
'2018-03-22T18:56:00',0.7225,0.72252,0.72242,0.72252,34.18,0.72259,0.72261,0.72253,0.72259,41.53,False
'2018-03-22T18:57:00',0.72251,0.72257,0.72248,0.72251,31.33,0.72259,0.72264,0.72255,0.7226,19.0,False
'2018-03-22T18:58:00',0.72254,0.72258,0.7224,0.7224,28.61,0.7226,0.72266,0.72248,0.72248,17.37,False
'2018-03-22T18:59:00',0.72241,0.72243,0.7224,0.7224,19.29,0.72248,0.7225,0.72248,0.72248,12.0,True
'2018-03-22T19:00:00',0.72241,0.72243,0.7224,0.72241,35.36,0.72251,0.72252,0.72248,0.72249,23.32,False
'2018-03-22T19:01:00',0.72242,0.72245,0.72241,0.72241,52.4,0.7225,0.72253,0.72249,0.72249,21.0,False
'2018-03-22T19:02:00',0.72242,0.72242,0.72232,0.72239,103.0,0.72249,0.72251,0.72239,0.72247,66.93,True
'2018-03-22T19:03:00',0.7224,0.72247,0.72236,0.7224,76.57,0.72248,0.72255,0.72245,0.7225,44.05,False
'2018-03-22T19:04:00',0.72239,0.7224,0.72234,0.72239,24.02,0.72251,0.72251,0.72246,0.72246,21.25,True
'2018-03-22T19:05:00',0.72239,0.72241,0.72239,0.72239,18.92,0.72247,0.72247,0.72247,0.72247,13.0,False
'2018-03-22T19:06:00',0.72239,0.72239,0.72231,0.72237,49.4,0.72249,0.72249,0.72239,0.72245,24.22,False
'2018-03-22T19:07:00',0.72238,0.7224,0.72232,0.72236,61.56,0.72244,0.72247,0.72241,0.72243,36.9,False
'2018-03-22T19:08:00',0.72236,0.72236,0.72231,0.72232,26.46,0.72244,0.72244,0.72238,0.72243,34.11,False
'2018-03-22T19:09:00',0.72232,0.72233,0.72222,0.72222,38.65,0.72243,0.72243,0.72233,0.72233,34.04,True
'2018-03-22T19:10:00',0.72222,0.72228,0.72215,0.72224,78.93,0.72233,0.72238,0.72227,0.72235,83.54,False
'2018-03-22T19:11:00',0.72222,0.72229,0.72221,0.72221,80.76,0.72233,0.7224,0.72231,0.72231,84.72,True
'2018-03-22T19:12:00',0.72219,0.72221,0.72212,0.72221,62.4,0.72229,0.72232,0.72221,0.72232,48.86,True
'2018-03-22T19:13:00',0.72221,0.72229,0.7222,0.72223,55.63,0.72231,0.72238,0.72229,0.72234,40.39,False
'2018-03-22T19:14:00',0.72223,0.7223,0.72206,0.7221,88.87,0.72234,0.72241,0.72215,0.72218,66.91,True
'2018-03-22T19:15:00',0.72209,0.72235,0.72209,0.72233,99.07,0.72218,0.72244,0.72218,0.72244,69.58,False
'2018-03-22T19:16:00',0.72232,0.72233,0.72223,0.7223,79.46,0.72243,0.72244,0.72233,0.7224,72.2,True
'2018-03-22T19:17:00',0.7223,0.72242,0.7223,0.72241,39.27,0.7224,0.72253,0.7224,0.72252,38.42,True
'2018-03-22T19:18:00',0.72243,0.72243,0.72242,0.72242,4.07,0.72252,0.72253,0.72252,0.72253,3.64,False
'2018-03-22T19:19:00',0.72242,0.72242,0.72235,0.72241,74.5,0.72253,0.72253,0.72244,0.72251,47.85,False
'2018-03-22T19:20:00',0.72237,0.72237,0.72214,0.72214,55.15,0.72246,0.72246,0.72222,0.72222,41.31,True
'2018-03-22T19:21:00',0.72213,0.7222,0.72209,0.72219,31.19,0.72222,0.72231,0.72217,0.72229,34.55,True
'2018-03-22T19:22:00',0.72218,0.72232,0.72213,0.72225,67.98,0.72228,0.72243,0.72224,0.72235,74.86,False
'2018-03-22T19:23:00',0.72225,0.72225,0.72223,0.72223,30.73,0.72235,0.72235,0.72232,0.72234,35.7,False
'2018-03-22T19:24:00',0.72223,0.72223,0.72212,0.72212,43.08,0.72234,0.72234,0.72222,0.72222,45.4,True
'2018-03-22T19:25:00',0.72212,0.72221,0.72212,0.72213,64.87,0.72222,0.72232,0.72222,0.72224,67.18,False
'2018-03-22T19:26:00',0.72213,0.72215,0.72212,0.72213,28.7,0.72224,0.72224,0.72223,0.72223,21.29,True
'2018-03-22T19:27:00',0.72213,0.72226,0.72213,0.72226,65.34,0.72223,0.72234,0.72223,0.72234,66.63,False
'2018-03-22T19:28:00',0.72224,0.72231,0.7222,0.72225,77.27,0.72235,0.72243,0.7223,0.72235,73.48,False
'2018-03-22T19:29:00',0.72224,0.72224,0.7222,0.7222,51.87,0.72235,0.72235,0.72229,0.7223,36.0,True
'2018-03-22T19:30:00',0.7222,0.72223,0.72213,0.72222,62.89,0.72229,0.72232,0.72222,0.72232,56.72,True
'2018-03-22T19:31:00',0.72222,0.72223,0.72222,0.72223,6.02,0.72232,0.72233,0.72232,0.72233,5.64,False
'2018-03-22T19:32:00',0.72223,0.72223,0.72217,0.72221,32.91,0.72233,0.72233,0.72226,0.72233,18.76,True
'2018-03-22T19:33:00',0.72222,0.72225,0.72219,0.72225,38.65,0.72233,0.72235,0.7223,0.72235,29.26,False
'2018-03-22T19:34:00',0.72225,0.72225,0.72222,0.72222,17.83,0.72233,0.72236,0.72233,0.72233,15.53,False
'2018-03-22T19:35:00',0.72222,0.72222,0.72216,0.72221,41.27,0.72233,0.72233,0.72225,0.72232,28.88,True
'2018-03-22T19:36:00',0.72221,0.72222,0.72217,0.72222,23.2,0.72232,0.72232,0.72227,0.72232,20.68,False
'2018-03-22T19:37:00',0.72222,0.72225,0.72221,0.72221,42.32,0.72232,0.72234,0.7223,0.72233,26.5,True
'2018-03-22T19:38:00',0.72222,0.72225,0.72222,0.72222,14.53,0.72233,0.72233,0.72233,0.72233,10.71,True
'2018-03-22T19:39:00',0.72224,0.72233,0.72221,0.72233,61.11,0.72234,0.72244,0.72231,0.72242,61.07,True
'2018-03-22T19:40:00',0.7223,0.72244,0.7223,0.72243,36.79,0.7224,0.72254,0.7224,0.72254,52.17,True
'2018-03-22T19:41:00',0.72243,0.72248,0.72238,0.72246,49.3,0.72253,0.72258,0.72249,0.72258,61.62,False
'2018-03-22T19:42:00',0.72246,0.72252,0.72242,0.72247,61.23,0.72258,0.72263,0.72253,0.72256,60.5,False
'2018-03-22T19:43:00',0.72244,0.7225,0.72243,0.72245,42.57,0.72255,0.72259,0.72253,0.72253,55.38,True
'2018-03-22T19:44:00',0.72245,0.72248,0.72238,0.72248,24.39,0.72254,0.72258,0.72249,0.72258,30.8,False
'2018-03-22T19:45:00',0.72248,0.72254,0.72234,0.72248,125.24,0.72259,0.72263,0.72244,0.72257,153.1,False
'2018-03-22T19:46:00',0.72245,0.72246,0.72232,0.72241,153.42,0.72256,0.72257,0.72243,0.72252,106.89,True
'2018-03-22T19:47:00',0.72241,0.7225,0.7224,0.72244,145.76,0.72252,0.7226,0.72249,0.72256,121.4,False
'2018-03-22T19:48:00',0.72245,0.72249,0.7223,0.72233,137.26,0.72256,0.7226,0.72241,0.72243,138.09,True
'2018-03-22T19:49:00',0.72232,0.72243,0.7223,0.72243,104.19,0.72243,0.72254,0.72241,0.72254,92.21,True
'2018-03-22T19:50:00',0.72242,0.72246,0.72239,0.72243,77.7,0.72253,0.72257,0.72249,0.72255,83.59,True
'2018-03-22T19:51:00',0.72243,0.72251,0.7224,0.72249,111.4,0.72253,0.72262,0.72251,0.72259,137.85,True
'2018-03-22T19:52:00',0.72248,0.72251,0.72244,0.72251,92.72,0.72258,0.72263,0.72254,0.72263,86.81,False
'2018-03-22T19:53:00',0.7225,0.72254,0.72245,0.72249,114.86,0.72262,0.72265,0.72257,0.7226,88.85,False
'2018-03-22T19:54:00',0.72249,0.72251,0.72242,0.72242,68.0,0.7226,0.72263,0.72253,0.72254,97.17,False
'2018-03-22T19:55:00',0.72242,0.72244,0.72231,0.72231,73.11,0.72254,0.72255,0.72241,0.72242,89.83,True
'2018-03-22T19:56:00',0.7223,0.72235,0.72221,0.72233,91.65,0.72242,0.72245,0.72232,0.72244,95.29,False
'2018-03-22T19:57:00',0.72234,0.72239,0.72221,0.72223,145.44,0.72244,0.7225,0.72232,0.72233,124.5,True
'2018-03-22T19:58:00',0.72223,0.72225,0.72216,0.72224,111.39,0.72235,0.72235,0.72228,0.72233,79.48,True
'2018-03-22T19:59:00',0.72222,0.72235,0.72219,0.72234,107.6,0.72233,0.72245,0.7223,0.72242,125.99,True
'2018-03-22T20:00:00',0.72234,0.72241,0.72222,0.72239,92.89,0.72241,0.72252,0.72233,0.72251,134.2,False
'2018-03-22T20:01:00',0.72239,0.72248,0.72235,0.72236,86.39,0.72251,0.72258,0.72245,0.72248,128.14,True
'2018-03-22T20:02:00',0.72236,0.72261,0.72236,0.72258,146.39,0.72246,0.72272,0.72246,0.72271,151.57,True
'2018-03-22T20:03:00',0.7226,0.72265,0.7225,0.72259,128.84,0.72271,0.72276,0.72262,0.7227,113.13,False
'2018-03-22T20:04:00',0.7226,0.7226,0.7225,0.72258,141.7,0.7227,0.72271,0.72262,0.7227,112.65,False
'2018-03-22T20:05:00',0.72258,0.7226,0.7225,0.72252,120.79,0.72268,0.72271,0.72262,0.72263,91.4,False
'2018-03-22T20:06:00',0.72253,0.72258,0.72248,0.7225,90.14,0.72265,0.7227,0.7226,0.72262,76.22,True
'2018-03-22T20:07:00',0.7225,0.72263,0.7225,0.7226,110.97,0.72263,0.72276,0.72261,0.72273,95.0,False
'2018-03-22T20:08:00',0.72259,0.7226,0.7225,0.7225,75.74,0.72272,0.72272,0.72262,0.72263,76.17,False
'2018-03-22T20:09:00',0.72252,0.72255,0.7224,0.7224,57.35,0.72263,0.72268,0.72251,0.72252,82.26,True
'2018-03-22T20:10:00',0.7224,0.72248,0.7224,0.72244,52.06,0.72252,0.72259,0.72252,0.72254,70.61,False
'2018-03-22T20:11:00',0.72242,0.72249,0.72237,0.7224,58.04,0.72255,0.7226,0.72249,0.72251,72.14,False
'2018-03-22T20:12:00',0.7224,0.7224,0.72231,0.72233,51.16,0.72252,0.72253,0.72241,0.72245,72.22,True
'2018-03-22T20:13:00',0.72236,0.72241,0.72233,0.72241,50.9,0.72247,0.72253,0.72243,0.72253,83.56,False
'2018-03-22T20:14:00',0.7224,0.7224,0.72232,0.72237,37.64,0.72252,0.72252,0.72244,0.72249,46.29,False
'2018-03-22T20:15:00',0.72238,0.72241,0.72231,0.72231,46.39,0.7225,0.72252,0.72241,0.72243,44.95,False
'2018-03-22T20:16:00',0.72231,0.72233,0.72224,0.72231,41.04,0.72242,0.72245,0.72234,0.72241,38.28,False
'2018-03-22T20:17:00',0.72231,0.72235,0.72229,0.7223,48.46,0.72244,0.72247,0.72238,0.72242,49.41,True
'2018-03-22T20:18:00',0.7223,0.72247,0.72224,0.72239,97.66,0.72239,0.72259,0.72237,0.7225,121.09,True
'2018-03-22T20:19:00',0.72239,0.72249,0.7223,0.7224,151.08,0.72252,0.7226,0.72242,0.72252,163.66,False
'2018-03-22T20:20:00',0.72238,0.72242,0.7223,0.72231,126.37,0.72249,0.72253,0.72242,0.72243,127.64,True
'2018-03-22T20:21:00',0.72232,0.72236,0.7223,0.72232,120.27,0.72243,0.72248,0.72241,0.72242,131.31,True
'2018-03-22T20:22:00',0.7223,0.72238,0.7223,0.72234,88.69,0.72242,0.7225,0.72241,0.72245,112.87,False
'2018-03-22T20:23:00',0.72236,0.7224,0.72229,0.7223,113.0,0.72247,0.72251,0.72241,0.72242,159.54,False
'2018-03-22T20:24:00',0.7223,0.72232,0.72218,0.72218,57.58,0.72242,0.72243,0.72231,0.72231,81.73,False
'2018-03-22T20:25:00',0.72218,0.7222,0.72211,0.72214,165.83,0.72231,0.72231,0.72222,0.72225,132.67,False
'2018-03-22T20:26:00',0.72212,0.72215,0.72209,0.72211,66.62,0.72223,0.72226,0.72221,0.72222,67.66,False
'2018-03-22T20:27:00',0.72211,0.72215,0.72201,0.7221,132.71,0.72222,0.72226,0.72213,0.72222,129.86,True
'2018-03-22T20:28:00',0.7221,0.72214,0.72206,0.72212,77.49,0.72222,0.72226,0.72217,0.72225,67.61,True
'2018-03-22T20:29:00',0.72213,0.72236,0.7221,0.7223,121.67,0.72226,0.72249,0.72223,0.72241,164.65,True
'2018-03-22T20:30:00',0.72232,0.72247,0.72229,0.72243,166.19,0.72241,0.72257,0.7224,0.72255,192.7,True
'2018-03-22T20:31:00',0.72244,0.72247,0.72231,0.72247,126.77,0.72255,0.72258,0.72241,0.72258,138.22,True
'2018-03-22T20:32:00',0.72247,0.7226,0.72247,0.72254,182.64,0.72259,0.72271,0.72257,0.72264,164.28,True
'2018-03-22T20:33:00',0.72253,0.72265,0.72253,0.72261,168.51,0.72264,0.72274,0.72264,0.72272,118.17,False
'2018-03-22T20:34:00',0.72262,0.72263,0.72252,0.72258,105.75,0.72271,0.72272,0.72261,0.72268,60.1,False
'2018-03-22T20:35:00',0.72259,0.72259,0.72252,0.72253,144.4,0.72268,0.72268,0.72261,0.72262,72.84,False
'2018-03-22T20:36:00',0.72252,0.72257,0.7225,0.72251,46.8,0.72262,0.72267,0.72258,0.72259,35.24,False
'2018-03-22T20:37:00',0.72252,0.72254,0.72248,0.72249,56.6,0.7226,0.72265,0.72258,0.7226,45.33,False
'2018-03-22T20:38:00',0.7225,0.72251,0.72239,0.72244,85.78,0.7226,0.72261,0.72248,0.72254,55.59,False
'2018-03-22T20:39:00',0.72244,0.72248,0.72218,0.72218,54.92,0.72253,0.72258,0.72228,0.72229,40.33,False
'2018-03-22T20:40:00',0.72219,0.72224,0.7221,0.72214,47.84,0.72228,0.72231,0.7222,0.72222,43.72,True
'2018-03-22T20:41:00',0.72214,0.72243,0.72214,0.72243,25.12,0.72223,0.72252,0.72223,0.72251,35.68,False
'2018-03-22T20:42:00',0.72243,0.72244,0.72239,0.72241,26.0,0.7225,0.72252,0.72247,0.72248,33.54,False
'2018-03-22T20:43:00',0.72241,0.72242,0.72234,0.72234,23.0,0.72247,0.7225,0.72242,0.72244,31.21,False
'2018-03-22T20:44:00',0.72236,0.72243,0.72231,0.72231,37.43,0.72244,0.72251,0.72241,0.72242,34.53,False
'2018-03-22T20:45:00',0.7223,0.72231,0.72228,0.7223,39.3,0.72241,0.72242,0.72239,0.72241,27.68,True
'2018-03-22T20:46:00',0.72231,0.72244,0.7223,0.72235,142.43,0.72241,0.72256,0.72241,0.72248,120.42,False
'2018-03-22T20:47:00',0.72237,0.72241,0.72229,0.7223,143.15,0.72248,0.72252,0.72241,0.72243,101.56,True
'2018-03-22T20:48:00',0.7223,0.72258,0.7223,0.72248,111.61,0.72243,0.72269,0.72243,0.7226,100.77,False
'2018-03-22T20:49:00',0.72251,0.72253,0.72241,0.72245,69.18,0.7226,0.72264,0.72251,0.72256,69.13,False
'2018-03-22T20:50:00',0.72248,0.7225,0.72236,0.72238,77.36,0.72258,0.7226,0.72247,0.72249,68.78,True
'2018-03-22T20:51:00',0.72239,0.72244,0.72235,0.72241,84.6,0.72249,0.72249,0.72247,0.72249,37.86,True
'2018-03-22T20:52:00',0.72242,0.72255,0.72242,0.72251,78.8,0.72249,0.72266,0.72249,0.72263,80.53,False
'2018-03-22T20:53:00',0.72252,0.72252,0.72225,0.72225,81.89,0.72263,0.72263,0.72233,0.72234,50.0,False
'2018-03-22T20:54:00',0.72224,0.7223,0.7222,0.7222,161.78,0.72233,0.72237,0.72226,0.72227,75.7,False
'2018-03-22T20:55:00',0.72219,0.72226,0.7221,0.72211,84.44,0.72226,0.72234,0.72219,0.72219,62.52,False
'2018-03-22T20:56:00',0.72211,0.72215,0.72209,0.7221,29.34,0.72221,0.72224,0.72218,0.72218,29.35,True
'2018-03-22T20:57:00',0.7221,0.7223,0.7221,0.72228,134.88,0.7222,0.7224,0.7222,0.72239,84.84,True
'2018-03-22T20:58:00',0.72229,0.72229,0.72215,0.72228,156.61,0.7224,0.7224,0.72228,0.7224,100.73,False
'2018-03-22T20:59:00',0.72231,0.72231,0.72198,0.72199,92.16,0.7224,0.72242,0.72209,0.7221,97.31,True
'2018-03-22T21:00:00',0.72201,0.7222,0.722,0.72209,128.41,0.72211,0.72231,0.72211,0.72219,145.59,True
'2018-03-22T21:01:00',0.72209,0.7221,0.72201,0.7221,72.67,0.72219,0.72222,0.72214,0.72222,102.93,False
'2018-03-22T21:02:00',0.72209,0.72211,0.72209,0.7221,24.4,0.72222,0.72222,0.7222,0.72222,51.98,False
'2018-03-22T21:03:00',0.7221,0.7221,0.72208,0.72209,32.18,0.72221,0.72222,0.72219,0.72221,49.13,False
'2018-03-22T21:04:00',0.72211,0.72211,0.72198,0.72205,83.38,0.72221,0.72221,0.72208,0.72217,96.1,False
'2018-03-22T21:05:00',0.72204,0.72208,0.722,0.72201,38.83,0.72216,0.7222,0.72211,0.72211,34.49,True
'2018-03-22T21:06:00',0.72199,0.72204,0.72199,0.72204,47.82,0.72211,0.72216,0.72211,0.72216,52.08,True
'2018-03-22T21:07:00',0.72209,0.72211,0.72208,0.72209,52.42,0.7222,0.72222,0.7222,0.7222,61.13,False
'2018-03-22T21:08:00',0.72211,0.72211,0.72202,0.72205,111.6,0.72221,0.72222,0.72214,0.72216,144.96,False
'2018-03-22T21:09:00',0.72204,0.72206,0.72199,0.72201,94.51,0.72217,0.72218,0.72212,0.72214,147.59,False
'2018-03-22T21:10:00',0.72202,0.72205,0.72198,0.72199,95.74,0.72213,0.72217,0.7221,0.72211,143.96,False
'2018-03-22T21:11:00',0.72198,0.72199,0.7219,0.72193,142.48,0.7221,0.72212,0.72202,0.72205,119.5,True
'2018-03-22T21:12:00',0.72193,0.72197,0.72192,0.72197,69.33,0.72205,0.72207,0.72203,0.72207,97.86,False
'2018-03-22T21:13:00',0.72197,0.72202,0.72192,0.72196,56.85,0.72207,0.72212,0.72202,0.72206,88.73,True
'2018-03-22T21:14:00',0.72196,0.72202,0.72196,0.72201,30.34,0.72206,0.72212,0.72206,0.72211,50.56,False
'2018-03-22T21:15:00',0.72202,0.72202,0.72195,0.72197,34.2,0.72211,0.72211,0.72205,0.72207,68.35,False
'2018-03-22T21:16:00',0.72197,0.72198,0.72196,0.72196,31.1,0.72208,0.72208,0.72205,0.72207,51.59,True
'2018-03-22T21:17:00',0.72196,0.72202,0.72193,0.72199,40.48,0.72208,0.72212,0.72202,0.72209,64.07,True
'2018-03-22T21:18:00',0.722,0.72203,0.72195,0.722,51.86,0.72208,0.72212,0.72205,0.7221,88.93,False
'2018-03-22T21:19:00',0.722,0.722,0.722,0.722,4.12,0.72209,0.7221,0.72209,0.7221,5.8,False
'2018-03-22T21:20:00',0.722,0.72201,0.72194,0.722,33.76,0.72209,0.7221,0.72203,0.7221,52.96,False
'2018-03-22T21:21:00',0.722,0.722,0.72194,0.72194,58.41,0.72209,0.72211,0.72204,0.72204,118.1,False
'2018-03-22T21:22:00',0.72194,0.72196,0.72189,0.72189,74.03,0.72203,0.72207,0.72199,0.72199,147.54,False
'2018-03-22T21:23:00',0.7219,0.72191,0.72171,0.72171,64.69,0.72201,0.72201,0.72182,0.72182,72.2,False
'2018-03-22T21:24:00',0.72171,0.72172,0.72167,0.72167,57.92,0.72183,0.72184,0.72175,0.72176,80.68,True
'2018-03-22T21:25:00',0.72167,0.72176,0.72166,0.72176,65.48,0.72175,0.72187,0.72175,0.72187,56.12,False
'2018-03-22T21:26:00',0.72176,0.72176,0.72166,0.72166,13.5,0.72182,0.72185,0.72176,0.72176,21.42,False
'2018-03-22T21:27:00',0.72166,0.72166,0.72162,0.72164,8.92,0.72177,0.72177,0.72175,0.72175,12.82,False
'2018-03-22T21:28:00',0.72164,0.72164,0.72143,0.72145,87.65,0.72173,0.72173,0.72155,0.72156,101.71,False
'2018-03-22T21:29:00',0.72145,0.72148,0.7214,0.72143,92.18,0.72157,0.72157,0.72152,0.72156,79.53,False
'2018-03-22T21:30:00',0.72143,0.72145,0.72133,0.72138,83.84,0.72155,0.72157,0.72142,0.72148,64.59,False
'2018-03-22T21:31:00',0.72143,0.72145,0.72135,0.72135,142.17,0.72148,0.72154,0.72145,0.72145,73.0,True
'2018-03-22T21:32:00',0.72135,0.72143,0.72135,0.72139,78.92,0.72145,0.72153,0.72145,0.72149,31.24,True
'2018-03-22T21:33:00',0.72141,0.72155,0.72139,0.7215,101.45,0.7215,0.72164,0.72149,0.72159,45.0,False
'2018-03-22T21:34:00',0.7215,0.72153,0.72147,0.72147,77.8,0.7216,0.72161,0.72157,0.72159,52.28,True
'2018-03-22T21:35:00',0.72148,0.72154,0.72147,0.72153,35.22,0.72159,0.72167,0.72158,0.72167,38.66,False
'2018-03-22T21:36:00',0.72153,0.72155,0.72149,0.72153,45.48,0.72167,0.72168,0.7216,0.72165,31.28,False
'2018-03-22T21:37:00',0.72153,0.72155,0.7215,0.72151,49.36,0.72166,0.72168,0.72161,0.72162,63.16,False
'2018-03-22T21:38:00',0.7215,0.72154,0.72149,0.72149,57.55,0.72162,0.72167,0.72161,0.72161,81.16,True
'2018-03-22T21:39:00',0.72153,0.72155,0.72148,0.72151,141.93,0.72165,0.72165,0.72159,0.72161,113.18,False
'2018-03-22T21:40:00',0.72151,0.72151,0.72142,0.72144,70.91,0.72162,0.72162,0.72152,0.72155,77.92,True
'2018-03-22T21:41:00',0.72144,0.72145,0.72142,0.72145,121.63,0.72154,0.72157,0.72154,0.72155,83.09,False
'2018-03-22T21:42:00',0.72145,0.72145,0.72143,0.72143,77.21,0.72154,0.72155,0.72152,0.72154,67.27,True
'2018-03-22T21:43:00',0.72143,0.72145,0.72142,0.72145,42.02,0.72155,0.72156,0.72152,0.72156,21.54,False
'2018-03-22T21:44:00',0.72143,0.72145,0.72143,0.72144,21.34,0.72153,0.72156,0.72153,0.72154,12.03,False
'2018-03-22T21:45:00',0.72143,0.72143,0.72133,0.72133,36.29,0.72152,0.72153,0.72145,0.72146,34.69,True
'2018-03-22T21:46:00',0.72134,0.72135,0.72133,0.72134,24.14,0.72146,0.72148,0.72145,0.72148,16.27,False
'2018-03-22T21:47:00',0.72134,0.72134,0.7213,0.7213,31.3,0.72148,0.72149,0.7214,0.72141,22.49,False
'2018-03-22T21:48:00',0.72127,0.72127,0.7212,0.72125,43.34,0.7214,0.7214,0.72131,0.72139,71.19,False
'2018-03-22T21:49:00',0.72123,0.72123,0.7212,0.72121,14.35,0.72137,0.72137,0.72131,0.72132,9.56,False
'2018-03-22T21:50:00',0.72119,0.72119,0.72108,0.72108,17.1,0.72129,0.72129,0.72118,0.72122,13.06,False
'2018-03-22T21:51:00',0.72108,0.7211,0.72108,0.72108,8.64,0.72122,0.72122,0.7212,0.7212,12.91,False
'2018-03-22T21:52:00',0.72108,0.72108,0.72101,0.72101,14.25,0.7212,0.7212,0.72113,0.72113,22.26,False
'2018-03-22T21:53:00',0.721,0.721,0.72082,0.72083,34.96,0.72111,0.72111,0.72098,0.72098,54.02,True
'2018-03-22T21:54:00',0.72084,0.7209,0.72084,0.72089,19.49,0.72098,0.72102,0.72098,0.72102,35.71,False
'2018-03-22T21:55:00',0.72089,0.72099,0.72086,0.72089,61.46,0.72102,0.72111,0.72098,0.721,60.33,False
'2018-03-22T21:56:00',0.72086,0.72089,0.72077,0.72077,22.63,0.72099,0.72099,0.72087,0.72087,34.43,True
'2018-03-22T21:57:00',0.72078,0.72081,0.72076,0.72078,22.89,0.72085,0.72089,0.72085,0.72087,17.0,False
'2018-03-22T21:58:00',0.72079,0.72079,0.72064,0.72068,24.74,0.72087,0.72091,0.72074,0.72083,28.43,False
'2018-03-22T21:59:00',0.72068,0.72068,0.72047,0.72054,55.94,0.72082,0.72082,0.72063,0.7207,36.25,False
'2018-03-22T22:00:00',0.72054,0.72054,0.72041,0.72052,9.89,0.72071,0.72075,0.72066,0.72066,12.0,False
'2018-03-22T22:01:00',0.72051,0.72053,0.72032,0.72041,6.15,0.72066,0.72066,0.72064,0.72064,6.75,False
'2018-03-22T22:02:00',0.72038,0.72042,0.72036,0.72036,12.75,0.72064,0.72071,0.7206,0.72071,12.75,False
'2018-03-22T22:03:00',0.72034,0.72034,0.72022,0.72028,12.75,0.72071,0.72073,0.72065,0.72067,12.73,False
'2018-03-22T22:04:00',0.72028,0.72028,0.72021,0.72021,6.0,0.72069,0.72069,0.7206,0.72064,6.87,False
'2018-03-22T22:05:00',0.7202,0.72029,0.7202,0.72026,14.1,0.72064,0.72064,0.72042,0.72044,16.23,False
'2018-03-22T22:06:00',0.7203,0.72031,0.72021,0.72023,20.0,0.72044,0.72044,0.72034,0.72034,36.37,True
'2018-03-22T22:07:00',0.72024,0.72026,0.72024,0.72025,6.0,0.72034,0.72038,0.72034,0.72038,10.86,False
'2018-03-22T22:08:00',0.72024,0.72024,0.72024,0.72024,1.0,0.72034,0.72034,0.72034,0.72034,1.8,True
'2018-03-22T22:09:00',0.72015,0.72027,0.72015,0.72027,3.35,0.72035,0.72035,0.72035,0.72035,4.05,True
'2018-03-22T22:10:00',0.72027,0.72037,0.72027,0.72037,26.6,0.72035,0.7205,0.72035,0.72048,44.11,True
'2018-03-22T22:11:00',0.72037,0.72046,0.72037,0.72039,24.52,0.72049,0.72063,0.72047,0.72052,32.97,True
'2018-03-22T22:12:00',0.72039,0.72047,0.72039,0.72047,20.5,0.72052,0.72058,0.72051,0.72058,29.27,True
'2018-03-22T22:13:00',0.72047,0.72056,0.72042,0.72056,32.0,0.72057,0.72065,0.72052,0.72065,49.37,False
'2018-03-22T22:14:00',0.72056,0.72056,0.72053,0.72054,5.0,0.72065,0.72066,0.72064,0.72064,6.22,True
'2018-03-22T22:15:00',0.72054,0.7206,0.72053,0.72056,24.0,0.72066,0.72071,0.72063,0.72067,30.99,True
'2018-03-22T22:16:00',0.72056,0.7206,0.72056,0.72059,6.0,0.72069,0.72071,0.72069,0.72071,5.0,False
'2018-03-22T22:17:00',0.72058,0.72058,0.72045,0.72048,11.77,0.72071,0.72071,0.72055,0.7206,11.1,True
'2018-03-22T22:18:00',0.72048,0.72049,0.72044,0.72049,19.24,0.72062,0.72062,0.72054,0.7206,17.0,False
'2018-03-22T22:19:00',0.72049,0.72055,0.72039,0.72039,14.82,0.72061,0.72069,0.72051,0.72052,13.77,True
'2018-03-22T22:20:00',0.72039,0.72043,0.72039,0.72041,16.5,0.72052,0.72053,0.72052,0.72052,11.0,True
'2018-03-22T22:21:00',0.72041,0.72042,0.72041,0.72042,9.2,0.72053,0.72053,0.72052,0.72053,7.0,True
'2018-03-22T22:22:00',0.72042,0.72043,0.72042,0.72042,16.15,0.72056,0.72056,0.72056,0.72056,7.28,True
'2018-03-22T22:23:00',0.72042,0.72044,0.72042,0.72044,8.75,0.72056,0.72056,0.72055,0.72055,5.0,True
'2018-03-22T22:24:00',0.72045,0.72045,0.72044,0.72044,4.35,0.72057,0.72057,0.72056,0.72056,3.1,True
'2018-03-22T22:25:00',0.72043,0.72048,0.72042,0.72048,22.55,0.72056,0.72061,0.72055,0.72061,16.0,False
'2018-03-22T22:26:00',0.72049,0.72049,0.72048,0.72048,12.6,0.72061,0.72061,0.7206,0.72061,8.0,True
'2018-03-22T22:27:00',0.72049,0.72053,0.72049,0.72053,13.77,0.72062,0.72064,0.72062,0.72064,10.37,True
'2018-03-22T22:28:00',0.72053,0.7206,0.72053,0.72054,26.15,0.72064,0.72072,0.72064,0.72071,26.26,False
'2018-03-22T22:29:00',0.72055,0.72056,0.72053,0.72054,28.82,0.72071,0.72071,0.72064,0.72064,20.35,True
'2018-03-22T22:30:00',0.72055,0.72075,0.72053,0.72075,42.2,0.72064,0.72094,0.72064,0.72094,44.01,True
'2018-03-22T22:31:00',0.72075,0.72085,0.72075,0.72084,30.2,0.72096,0.72099,0.72096,0.72098,30.74,False
'2018-03-22T22:32:00',0.72084,0.72085,0.72068,0.72069,20.0,0.72098,0.72098,0.72079,0.72082,28.09,True
'2018-03-22T22:33:00',0.72069,0.72106,0.72069,0.72102,33.48,0.72083,0.72119,0.72083,0.72117,54.72,True
'2018-03-22T22:34:00',0.72103,0.72104,0.72099,0.72101,17.0,0.72117,0.7212,0.72113,0.7212,25.39,True
'2018-03-22T22:35:00',0.72101,0.72112,0.72094,0.72109,43.31,0.7212,0.72131,0.72116,0.72131,54.42,False
'2018-03-22T22:36:00',0.72109,0.72109,0.72092,0.72093,21.19,0.72131,0.72131,0.72113,0.72113,27.67,True
'2018-03-22T22:37:00',0.72093,0.72099,0.72093,0.72095,22.94,0.72112,0.72119,0.72112,0.72114,31.5,True
'2018-03-22T22:38:00',0.72097,0.72099,0.72095,0.72097,7.82,0.72114,0.72117,0.72114,0.72116,9.2,True
'2018-03-22T22:39:00',0.72097,0.72109,0.72095,0.72099,30.26,0.72115,0.7212,0.72115,0.72117,34.89,False
'2018-03-22T22:40:00',0.72096,0.72097,0.72087,0.72091,19.82,0.72117,0.72117,0.72105,0.72109,26.31,False
'2018-03-22T22:41:00',0.72091,0.72091,0.72091,0.72091,0.0,0.72109,0.72109,0.72109,0.72109,0.0,False
'2018-03-22T22:42:00',0.72091,0.72091,0.72091,0.72091,4.12,0.72107,0.72107,0.72107,0.72107,5.8,False
'2018-03-22T22:43:00',0.72089,0.72089,0.72088,0.72088,4.07,0.72108,0.72108,0.72106,0.72106,4.1,False
'2018-03-22T22:44:00',0.72089,0.72089,0.72089,0.72089,1.0,0.72104,0.72104,0.72104,0.72104,1.0,False
'2018-03-22T22:45:00',0.72088,0.72088,0.72087,0.72088,9.51,0.72105,0.72105,0.72101,0.72102,7.75,True
'2018-03-22T22:46:00',0.72088,0.72114,0.72088,0.72113,37.86,0.72102,0.7213,0.72102,0.72129,29.85,False
'2018-03-22T22:47:00',0.72114,0.72114,0.7211,0.7211,4.37,0.72128,0.72128,0.72126,0.72126,4.0,True
'2018-03-22T22:48:00',0.72111,0.72111,0.72111,0.72111,5.38,0.72127,0.72128,0.72127,0.72128,5.42,True
'2018-03-22T22:49:00',0.72111,0.72114,0.72111,0.72114,11.22,0.72128,0.72131,0.72128,0.72131,9.35,False
'2018-03-22T22:50:00',0.72115,0.72146,0.72085,0.7211,182.86,0.72131,0.72162,0.72097,0.72126,143.22,True
'2018-03-22T22:51:00',0.7211,0.7213,0.72109,0.72124,77.24,0.72126,0.72142,0.72123,0.72134,54.59,False
'2018-03-22T22:52:00',0.72123,0.72125,0.72119,0.72124,45.5,0.72134,0.72135,0.7213,0.72134,30.5,False
'2018-03-22T22:53:00',0.72124,0.72124,0.72108,0.7211,74.04,0.72135,0.72135,0.72122,0.72127,47.99,False
'2018-03-22T22:54:00',0.72111,0.72121,0.72105,0.72106,104.14,0.72126,0.72132,0.72122,0.72124,68.22,True
'2018-03-22T22:55:00',0.72106,0.72131,0.72103,0.72117,65.24,0.72123,0.72142,0.72121,0.72134,44.2,True
'2018-03-22T22:56:00',0.72116,0.72125,0.72109,0.72123,98.16,0.72134,0.72141,0.72124,0.72138,66.0,True
'2018-03-22T22:57:00',0.72122,0.72129,0.7211,0.72124,61.5,0.72136,0.72141,0.72125,0.72137,38.5,True
'2018-03-22T22:58:00',0.72124,0.72143,0.72123,0.72138,122.97,0.72135,0.72162,0.72135,0.72156,80.16,False
'2018-03-22T22:59:00',0.72138,0.72138,0.72069,0.72081,99.47,0.72156,0.72156,0.72101,0.72114,104.74,False
'2018-03-22T23:00:00',0.72078,0.72081,0.72043,0.72072,72.97,0.72102,0.72103,0.72066,0.72087,84.49,True
'2018-03-22T23:01:00',0.72071,0.72091,0.72058,0.72091,15.91,0.72088,0.72108,0.72069,0.72106,62.85,True
'2018-03-22T23:02:00',0.7209,0.72122,0.72085,0.72108,21.35,0.72106,0.7214,0.72098,0.72121,39.58,True
'2018-03-22T23:03:00',0.72108,0.72114,0.72105,0.72113,8.35,0.72119,0.72126,0.72117,0.72125,22.5,False
'2018-03-22T23:04:00',0.72113,0.72113,0.72101,0.72108,23.93,0.72122,0.72125,0.72118,0.72125,19.05,True
'2018-03-22T23:05:00',0.72108,0.7211,0.72106,0.7211,9.2,0.72125,0.72126,0.72121,0.72126,7.0,False
'2018-03-22T23:06:00',0.72106,0.72106,0.7208,0.72082,46.17,0.72118,0.72118,0.72094,0.72098,54.67,True
'2018-03-22T23:07:00',0.72082,0.72088,0.72082,0.72087,14.92,0.72098,0.72106,0.72098,0.72105,15.02,True
'2018-03-22T23:08:00',0.72088,0.72096,0.72088,0.72094,21.0,0.72106,0.72107,0.72106,0.72106,28.47,True
'2018-03-22T23:09:00',0.72098,0.7211,0.72098,0.72107,14.0,0.72107,0.72123,0.72107,0.72123,14.73,False
'2018-03-22T23:10:00',0.72106,0.72108,0.72087,0.72097,21.47,0.72123,0.72123,0.72104,0.72114,17.9,False
'2018-03-22T23:11:00',0.72097,0.72099,0.72096,0.72098,14.0,0.72114,0.72114,0.72112,0.72112,8.0,True
'2018-03-22T23:12:00',0.72102,0.72109,0.72102,0.72107,14.0,0.72112,0.72119,0.72112,0.72118,14.69,False
'2018-03-22T23:13:00',0.72107,0.7211,0.72106,0.72106,11.0,0.72119,0.7212,0.72119,0.72119,11.12,True
'2018-03-22T23:14:00',0.72106,0.7211,0.72106,0.72109,8.0,0.72118,0.72123,0.72118,0.72123,9.24,True
'2018-03-22T23:15:00',0.72105,0.7211,0.72105,0.7211,14.5,0.72124,0.72127,0.72123,0.72127,31.9,True
'2018-03-22T23:16:00',0.72112,0.72119,0.72108,0.72118,40.1,0.72128,0.72134,0.72125,0.72134,46.08,False
'2018-03-22T23:17:00',0.72117,0.72118,0.72116,0.72117,14.62,0.72134,0.72135,0.72133,0.72133,12.59,False
'2018-03-22T23:18:00',0.72117,0.72117,0.72117,0.72117,2.5,0.72132,0.72133,0.72132,0.72133,2.5,False
'2018-03-22T23:19:00',0.72117,0.72118,0.72116,0.72117,7.25,0.72132,0.72133,0.72132,0.72133,7.07,True
'2018-03-22T23:20:00',0.72118,0.72128,0.72117,0.7212,23.57,0.72132,0.72138,0.72132,0.72133,21.92,False
'2018-03-22T23:21:00',0.72119,0.72119,0.72118,0.72118,2.5,0.72133,0.72133,0.72133,0.72133,2.0,False
'2018-03-22T23:22:00',0.72119,0.72119,0.72112,0.72117,22.49,0.72134,0.72134,0.72125,0.72134,27.73,False
'2018-03-22T23:23:00',0.72117,0.72117,0.72117,0.72117,1.0,0.72133,0.72133,0.72133,0.72133,1.0,True
'2018-03-22T23:24:00',0.72118,0.7212,0.72117,0.7212,13.5,0.72134,0.72134,0.72132,0.72133,12.1,False
'2018-03-22T23:25:00',0.72118,0.72121,0.72118,0.72119,14.74,0.72133,0.72133,0.72133,0.72133,13.79,True
'2018-03-22T23:26:00',0.72119,0.72119,0.72119,0.72119,3.0,0.72135,0.72135,0.72134,0.72135,4.52,True
'2018-03-22T23:27:00',0.7212,0.7212,0.72119,0.7212,9.99,0.72134,0.72135,0.72133,0.72135,10.02,True
'2018-03-22T23:28:00',0.7212,0.72125,0.7212,0.72125,9.11,0.72135,0.72139,0.72135,0.72139,17.55,False
'2018-03-22T23:29:00',0.72128,0.72161,0.72124,0.72124,64.05,0.72141,0.72175,0.72132,0.72134,74.92,True
'2018-03-22T23:30:00',0.72125,0.72133,0.72125,0.7213,26.23,0.72134,0.72143,0.72134,0.72139,25.0,False
'2018-03-22T23:31:00',0.72132,0.72132,0.72127,0.72129,18.0,0.72139,0.72141,0.72135,0.72136,18.0,False
'2018-03-22T23:32:00',0.72124,0.72127,0.72112,0.72119,33.49,0.72135,0.72137,0.72119,0.72126,31.12,True
'2018-03-22T23:33:00',0.72119,0.72143,0.72119,0.72143,20.12,0.72127,0.72151,0.72127,0.72151,20.0,True
'2018-03-22T23:34:00',0.72143,0.72153,0.72143,0.72153,13.0,0.72152,0.72162,0.72152,0.72161,13.0,False
'2018-03-22T23:35:00',0.72152,0.72152,0.72137,0.72137,17.6,0.72161,0.72161,0.72145,0.72145,19.0,False
'2018-03-22T23:36:00',0.72137,0.7214,0.72131,0.72131,14.0,0.72145,0.72148,0.72137,0.72137,14.65,True
'2018-03-22T23:37:00',0.72131,0.72168,0.72131,0.72159,72.0,0.72139,0.72177,0.72139,0.72167,54.4,True
'2018-03-22T23:38:00',0.72159,0.72178,0.72159,0.72178,37.91,0.72169,0.72191,0.72169,0.72191,36.59,True
'2018-03-22T23:39:00',0.72178,0.72192,0.72178,0.72191,73.83,0.72192,0.72205,0.72189,0.72204,105.17,False
'2018-03-22T23:40:00',0.72191,0.72192,0.72179,0.7218,41.52,0.72204,0.72205,0.72192,0.72193,59.26,True
'2018-03-22T23:41:00',0.72182,0.72192,0.72182,0.72184,34.58,0.72194,0.72205,0.72194,0.72199,81.99,False
'2018-03-22T23:42:00',0.72184,0.72189,0.72178,0.7218,33.2,0.72198,0.72203,0.72191,0.72192,61.51,False
'2018-03-22T23:43:00',0.72182,0.72182,0.72161,0.72171,74.75,0.72192,0.72193,0.72179,0.72184,100.99,False
'2018-03-22T23:44:00',0.7217,0.72171,0.72169,0.72169,11.69,0.72184,0.72184,0.72182,0.72182,8.8,True
'2018-03-22T23:45:00',0.72169,0.72186,0.72167,0.72179,69.39,0.72184,0.72201,0.72183,0.72192,56.7,False
'2018-03-22T23:46:00',0.72179,0.72179,0.72168,0.72169,42.5,0.72191,0.72192,0.7218,0.72182,45.95,False
'2018-03-22T23:47:00',0.72169,0.7217,0.72167,0.72169,27.04,0.72182,0.72182,0.72179,0.72181,43.88,False
'2018-03-22T23:48:00',0.72169,0.72169,0.72157,0.7216,46.76,0.72181,0.72181,0.72169,0.72172,77.79,True
'2018-03-22T23:49:00',0.7216,0.7218,0.7216,0.7218,43.3,0.72171,0.72193,0.72171,0.72193,59.66,True
'2018-03-22T23:50:00',0.72181,0.72203,0.72181,0.72193,78.72,0.72194,0.72216,0.72194,0.72203,122.91,True
'2018-03-22T23:51:00',0.72191,0.72202,0.7219,0.72201,40.18,0.72202,0.72213,0.72202,0.72213,27.7,False
'2018-03-22T23:52:00',0.72202,0.72202,0.72199,0.722,26.82,0.72214,0.72214,0.7221,0.72212,17.12,False
'2018-03-22T23:53:00',0.722,0.722,0.72188,0.7219,22.76,0.72212,0.72212,0.722,0.72202,18.46,False
'2018-03-22T23:54:00',0.7219,0.7219,0.7218,0.7218,46.36,0.72202,0.72202,0.72192,0.72192,37.02,False
'2018-03-22T23:55:00',0.7218,0.72181,0.72169,0.72177,77.09,0.72193,0.72193,0.72182,0.7219,76.04,True
'2018-03-22T23:56:00',0.72177,0.72182,0.72163,0.72182,109.66,0.72188,0.72194,0.72175,0.72194,83.88,True
'2018-03-22T23:57:00',0.72182,0.72203,0.72181,0.72202,33.92,0.72193,0.72215,0.72193,0.72214,57.74,True
'2018-03-22T23:58:00',0.72202,0.72212,0.72201,0.72211,60.23,0.72214,0.72224,0.72213,0.72223,53.5,False
'2018-03-22T23:59:00',0.72211,0.72211,0.72199,0.72199,43.53,0.72223,0.72223,0.72211,0.72211,47.51,False
'2018-03-23T00:00:00',0.72199,0.72205,0.72194,0.72195,51.42,0.72211,0.72216,0.72204,0.72204,72.33,False
'2018-03-23T00:01:00',0.72193,0.72195,0.72186,0.72189,42.2,0.72204,0.72206,0.72197,0.72201,59.61,True
'2018-03-23T00:02:00',0.72189,0.72201,0.72182,0.72193,62.44,0.72201,0.72213,0.72193,0.72202,89.48,False
'2018-03-23T00:03:00',0.72192,0.72204,0.72161,0.7217,82.78,0.72204,0.72215,0.72172,0.72182,80.09,True
'2018-03-23T00:04:00',0.72164,0.72173,0.72158,0.72171,75.75,0.72176,0.72185,0.72168,0.72184,77.83,True
'2018-03-23T00:05:00',0.72171,0.72183,0.72171,0.72181,44.69,0.72184,0.72194,0.72184,0.72193,63.24,False
'2018-03-23T00:06:00',0.72182,0.72182,0.72179,0.7218,9.1,0.72194,0.72194,0.72191,0.72193,12.56,True
'2018-03-23T00:07:00',0.7218,0.72182,0.72177,0.72181,28.24,0.72192,0.72194,0.72188,0.72194,25.46,True
'2018-03-23T00:08:00',0.72181,0.72203,0.72181,0.72201,42.63,0.72191,0.72214,0.72191,0.72213,64.46,True
'2018-03-23T00:09:00',0.72201,0.72211,0.72201,0.7221,34.12,0.72214,0.72224,0.72213,0.72221,36.37,False
'2018-03-23T00:10:00',0.72209,0.72209,0.72194,0.72196,50.08,0.72223,0.72223,0.72207,0.7221,41.78,False
'2018-03-23T00:11:00',0.72196,0.72197,0.72189,0.72196,44.61,0.7221,0.7221,0.72202,0.72208,53.1,True
'2018-03-23T00:12:00',0.72196,0.72202,0.72196,0.72199,35.6,0.7221,0.72214,0.7221,0.72211,64.63,False
'2018-03-23T00:13:00',0.72199,0.72199,0.72196,0.72199,19.37,0.72211,0.72212,0.72207,0.72211,43.62,True
'2018-03-23T00:14:00',0.72199,0.72203,0.72198,0.72199,41.61,0.72212,0.72215,0.72211,0.72213,54.09,False
'2018-03-23T00:15:00',0.72199,0.72199,0.72189,0.7219,41.43,0.72213,0.72213,0.72202,0.72203,26.17,False
'2018-03-23T00:16:00',0.7219,0.7219,0.72185,0.72189,44.54,0.72203,0.72203,0.72198,0.72201,23.16,True
'2018-03-23T00:17:00',0.72189,0.72191,0.72187,0.7219,42.6,0.72201,0.72204,0.72201,0.72201,26.01,False
'2018-03-23T00:18:00',0.72188,0.72194,0.72187,0.72187,55.07,0.72201,0.72205,0.722,0.722,34.71,True
'2018-03-23T00:19:00',0.72187,0.72191,0.72184,0.72191,63.42,0.722,0.72205,0.72197,0.72203,38.15,True
'2018-03-23T00:20:00',0.7219,0.72202,0.7219,0.72199,47.69,0.72203,0.72214,0.72203,0.72213,39.81,True
'2018-03-23T00:21:00',0.722,0.72203,0.72198,0.72203,35.04,0.72212,0.72215,0.72212,0.72214,42.77,False
'2018-03-23T00:22:00',0.72202,0.72203,0.72188,0.72198,110.92,0.72214,0.72216,0.722,0.72211,86.26,True
'2018-03-23T00:23:00',0.72198,0.72206,0.72198,0.72202,103.37,0.72211,0.72216,0.72211,0.72214,97.84,False
'2018-03-23T00:24:00',0.72201,0.72205,0.72194,0.72194,38.08,0.72213,0.72216,0.72207,0.72207,44.03,True
'2018-03-23T00:25:00',0.72194,0.72201,0.72192,0.72197,68.8,0.72207,0.72214,0.72204,0.7221,86.6,False
'2018-03-23T00:26:00',0.72197,0.72197,0.72195,0.72195,17.19,0.72209,0.72209,0.72208,0.72208,21.22,False
'2018-03-23T00:27:00',0.72195,0.72195,0.72188,0.72188,48.22,0.72208,0.72208,0.722,0.722,38.52,False
'2018-03-23T00:28:00',0.72189,0.72189,0.72184,0.72184,53.85,0.722,0.72201,0.72197,0.72197,37.69,False
'2018-03-23T00:29:00',0.72184,0.72184,0.72175,0.72177,55.28,0.72197,0.72197,0.72187,0.72187,46.8,False
'2018-03-23T00:30:00',0.72173,0.72173,0.72169,0.7217,71.99,0.72184,0.72185,0.7218,0.72182,62.65,True
'2018-03-23T00:31:00',0.7217,0.72188,0.7217,0.72185,48.84,0.72182,0.72199,0.72182,0.72197,38.25,False
'2018-03-23T00:32:00',0.72185,0.72185,0.72173,0.72175,82.92,0.72198,0.72198,0.72186,0.72187,56.75,False
'2018-03-23T00:33:00',0.72174,0.72174,0.72162,0.72167,93.9,0.72186,0.72186,0.72175,0.72181,49.6,False
'2018-03-23T00:34:00',0.72166,0.72171,0.72148,0.72152,138.44,0.72179,0.72183,0.72161,0.72163,117.42,True
'2018-03-23T00:35:00',0.72152,0.72181,0.7215,0.72177,52.67,0.72163,0.72193,0.72162,0.72187,70.53,False
'2018-03-23T00:36:00',0.72178,0.72183,0.72161,0.72166,92.72,0.72186,0.72192,0.72173,0.72179,64.8,False
'2018-03-23T00:37:00',0.72161,0.72162,0.72154,0.72157,96.96,0.72176,0.72176,0.72166,0.72171,57.33,True
'2018-03-23T00:38:00',0.72153,0.72161,0.72149,0.7216,75.48,0.72164,0.72174,0.72161,0.72174,45.64,True
'2018-03-23T00:39:00',0.72165,0.72171,0.72162,0.72168,68.65,0.72175,0.72184,0.72172,0.72179,71.62,True
'2018-03-23T00:40:00',0.72166,0.7217,0.72158,0.7217,74.65,0.72178,0.72183,0.72172,0.72181,80.03,False
'2018-03-23T00:41:00',0.7217,0.72171,0.72167,0.72169,44.46,0.72183,0.72183,0.72179,0.72179,55.55,False
'2018-03-23T00:42:00',0.72169,0.7217,0.72163,0.72169,29.57,0.7218,0.72183,0.72174,0.72179,34.32,True
'2018-03-23T00:43:00',0.72168,0.72169,0.72168,0.72169,23.22,0.72179,0.72182,0.72179,0.72182,17.58,False
'2018-03-23T00:44:00',0.72169,0.72169,0.72163,0.72166,34.7,0.72182,0.72182,0.72176,0.72181,23.01,False
'2018-03-23T00:45:00',0.72165,0.72183,0.72164,0.72164,86.45,0.7218,0.72197,0.72176,0.72179,74.37,False
'2018-03-23T00:46:00',0.72164,0.72165,0.7216,0.72162,75.8,0.72178,0.72179,0.72173,0.72176,62.16,True
'2018-03-23T00:47:00',0.72163,0.7217,0.72162,0.7217,33.32,0.72176,0.72183,0.72176,0.72183,36.09,True
'2018-03-23T00:48:00',0.7217,0.72185,0.72167,0.72183,40.86,0.72183,0.72194,0.7218,0.72194,36.07,False
'2018-03-23T00:49:00',0.72183,0.72183,0.72182,0.72182,3.5,0.72194,0.72195,0.72194,0.72194,9.14,True
'2018-03-23T00:50:00',0.72184,0.72195,0.72184,0.72195,21.11,0.72194,0.72204,0.72194,0.72203,29.8,False
'2018-03-23T00:51:00',0.72195,0.72195,0.72194,0.72194,7.0,0.72203,0.72204,0.722,0.72204,13.97,False
'2018-03-23T00:52:00',0.72196,0.72196,0.72192,0.72192,6.12,0.72203,0.72203,0.72202,0.72203,8.07,False
'2018-03-23T00:53:00',0.72192,0.72204,0.72184,0.72187,47.46,0.72203,0.72211,0.72193,0.72194,66.41,True
'2018-03-23T00:54:00',0.72187,0.72195,0.72187,0.72194,27.0,0.72194,0.72203,0.72194,0.722,39.16,False
'2018-03-23T00:55:00',0.72195,0.72195,0.72148,0.72148,58.06,0.72201,0.72201,0.72158,0.72159,58.7,True
'2018-03-23T00:56:00',0.72148,0.72152,0.72147,0.7215,20.82,0.72159,0.7216,0.72157,0.72158,16.6,False
'2018-03-23T00:57:00',0.72151,0.72152,0.72148,0.72149,11.12,0.72158,0.72159,0.72157,0.72158,11.0,False
'2018-03-23T00:58:00',0.7215,0.72151,0.72134,0.7215,39.68,0.72158,0.72159,0.72142,0.72156,34.5,False
'2018-03-23T00:59:00',0.7215,0.72163,0.72149,0.72149,72.48,0.72157,0.72169,0.72155,0.72155,50.12,True
'2018-03-23T01:00:00',0.7215,0.72154,0.72145,0.72149,55.53,0.72155,0.7216,0.72153,0.72157,39.6,True
'2018-03-23T01:01:00',0.72149,0.72152,0.72145,0.72151,27.69,0.72161,0.72163,0.72156,0.72163,30.85,True
'2018-03-23T01:02:00',0.72153,0.72183,0.72153,0.72164,68.08,0.72163,0.72193,0.72163,0.72174,77.98,False
'2018-03-23T01:03:00',0.72164,0.72165,0.7216,0.7216,27.89,0.72172,0.72174,0.72168,0.72168,32.76,True
'2018-03-23T01:04:00',0.72157,0.72161,0.72155,0.72161,52.53,0.72169,0.72172,0.72166,0.72172,65.15,False
'2018-03-23T01:05:00',0.72161,0.72168,0.72159,0.72159,81.87,0.72173,0.72176,0.7217,0.72171,75.15,False
'2018-03-23T01:06:00',0.72159,0.72164,0.72138,0.7215,88.85,0.72171,0.72174,0.7215,0.72161,109.57,False
'2018-03-23T01:07:00',0.7215,0.72162,0.72148,0.72148,94.98,0.72161,0.72174,0.72159,0.72159,86.79,True
'2018-03-23T01:08:00',0.72148,0.72163,0.72148,0.72161,80.33,0.7216,0.72174,0.7216,0.72173,72.94,True
'2018-03-23T01:09:00',0.72162,0.72165,0.72161,0.72162,58.49,0.72173,0.72176,0.72171,0.72173,55.79,False
'2018-03-23T01:10:00',0.72162,0.72162,0.72147,0.72151,79.77,0.72173,0.72173,0.72158,0.72161,97.08,True
'2018-03-23T01:11:00',0.72152,0.72199,0.72152,0.7219,122.78,0.72162,0.7221,0.72162,0.72201,137.56,True
'2018-03-23T01:12:00',0.72189,0.72206,0.72185,0.72204,75.92,0.722,0.72216,0.72195,0.72214,86.51,False
'2018-03-23T01:13:00',0.72204,0.72215,0.72191,0.72192,53.42,0.72215,0.72226,0.72202,0.72203,44.3,False
'2018-03-23T01:14:00',0.72193,0.72196,0.72172,0.72183,59.37,0.72203,0.72204,0.72184,0.72192,78.4,True
'2018-03-23T01:15:00',0.72183,0.72194,0.72177,0.72192,63.7,0.72193,0.72204,0.72188,0.722,80.54,True
'2018-03-23T01:16:00',0.72194,0.72207,0.72192,0.72206,72.34,0.72201,0.72216,0.72201,0.72214,57.92,True
'2018-03-23T01:17:00',0.72207,0.72213,0.72202,0.72212,84.04,0.72216,0.72224,0.72213,0.72222,72.16,False
'2018-03-23T01:18:00',0.72211,0.72211,0.72202,0.72203,111.64,0.72219,0.72222,0.72208,0.72208,49.57,True
'2018-03-23T01:19:00',0.72203,0.72207,0.72202,0.72205,36.54,0.72211,0.72217,0.72211,0.72215,25.88,False
'2018-03-23T01:20:00',0.72206,0.72206,0.72199,0.722,42.27,0.72216,0.72216,0.72208,0.7221,26.0,True
'2018-03-23T01:21:00',0.722,0.72216,0.722,0.72212,48.32,0.7221,0.72225,0.7221,0.72222,32.37,True
'2018-03-23T01:22:00',0.72213,0.72224,0.72212,0.7222,42.96,0.72223,0.72233,0.72223,0.7223,43.54,False
'2018-03-23T01:23:00',0.72217,0.7222,0.72202,0.72211,103.4,0.72227,0.7223,0.72213,0.72221,66.27,False
'2018-03-23T01:24:00',0.7221,0.72214,0.72209,0.72211,51.57,0.72219,0.72223,0.72218,0.72218,36.27,False
'2018-03-23T01:25:00',0.7221,0.7221,0.72199,0.72201,33.6,0.72218,0.72218,0.72205,0.72207,25.12,True
'2018-03-23T01:26:00',0.722,0.72214,0.722,0.72205,51.75,0.72207,0.72222,0.72207,0.72215,80.62,True
'2018-03-23T01:27:00',0.72204,0.72212,0.72203,0.72212,37.36,0.72214,0.72222,0.72213,0.72222,53.3,False
'2018-03-23T01:28:00',0.7221,0.72212,0.72203,0.72204,49.86,0.7222,0.72222,0.72212,0.72212,54.72,True
'2018-03-23T01:29:00',0.72204,0.7221,0.72204,0.7221,42.46,0.72212,0.72218,0.72212,0.72218,50.5,False
'2018-03-23T01:30:00',0.7221,0.7222,0.72203,0.72204,57.6,0.72218,0.72229,0.72213,0.72215,76.69,True
'2018-03-23T01:31:00',0.72204,0.7222,0.72204,0.72217,64.35,0.72215,0.7223,0.72215,0.72226,67.67,False
'2018-03-23T01:32:00',0.72217,0.72217,0.72199,0.72201,96.64,0.72226,0.72226,0.72208,0.72209,67.63,False
'2018-03-23T01:33:00',0.72202,0.72202,0.72179,0.72182,94.84,0.72211,0.72212,0.7219,0.72192,68.35,False
'2018-03-23T01:34:00',0.7218,0.72187,0.72175,0.72177,78.01,0.72192,0.72197,0.72181,0.72181,66.0,True
'2018-03-23T01:35:00',0.72176,0.72183,0.72175,0.7218,89.61,0.72181,0.7219,0.72181,0.7219,52.48,False
'2018-03-23T01:36:00',0.72179,0.72181,0.72176,0.72178,69.44,0.7219,0.72191,0.72185,0.72186,40.17,False
'2018-03-23T01:37:00',0.72177,0.72177,0.72173,0.72173,36.86,0.72185,0.72186,0.72178,0.72178,23.3,False
'2018-03-23T01:38:00',0.72173,0.72173,0.72141,0.72143,102.33,0.72177,0.72177,0.72152,0.72153,63.93,True
'2018-03-23T01:39:00',0.72143,0.72162,0.72137,0.7216,76.8,0.72153,0.72172,0.72147,0.72171,107.73,True
'2018-03-23T01:40:00',0.72159,0.72171,0.72159,0.7217,118.75,0.72171,0.72181,0.72168,0.72181,129.61,True
'2018-03-23T01:41:00',0.72171,0.72188,0.7217,0.72186,125.24,0.72182,0.72198,0.7218,0.72195,127.7,False
'2018-03-23T01:42:00',0.72185,0.72189,0.72168,0.72168,84.43,0.72195,0.72198,0.7218,0.7218,102.9,True
'2018-03-23T01:43:00',0.72169,0.72191,0.7216,0.72189,92.45,0.7218,0.722,0.72172,0.72198,92.8,True
'2018-03-23T01:44:00',0.72188,0.7221,0.72188,0.722,90.39,0.72198,0.72218,0.72198,0.72211,83.33,True
'2018-03-23T01:45:00',0.72201,0.72203,0.72189,0.72201,69.61,0.72211,0.72213,0.72199,0.7221,57.05,False
'2018-03-23T01:46:00',0.722,0.72202,0.72197,0.72201,45.8,0.72209,0.72212,0.72207,0.7221,21.97,True
'2018-03-23T01:47:00',0.72202,0.7222,0.72201,0.72209,92.2,0.7221,0.7223,0.7221,0.7222,56.07,True
'2018-03-23T01:48:00',0.72208,0.72213,0.72208,0.72212,32.09,0.72219,0.72223,0.72218,0.72221,32.25,True
'2018-03-23T01:49:00',0.72213,0.72229,0.72206,0.72221,83.42,0.72224,0.7224,0.72215,0.72233,73.92,False
'2018-03-23T01:50:00',0.72221,0.72228,0.72218,0.72221,62.59,0.72233,0.72237,0.7223,0.72231,65.99,True
'2018-03-23T01:51:00',0.72223,0.7224,0.72221,0.7224,94.19,0.72231,0.7225,0.72231,0.72249,92.17,True
'2018-03-23T01:52:00',0.7224,0.72241,0.72231,0.72241,73.68,0.72251,0.72251,0.72242,0.72251,64.49,False
'2018-03-23T01:53:00',0.72241,0.72244,0.72231,0.72239,104.25,0.7225,0.72255,0.72238,0.72247,73.56,True
'2018-03-23T01:54:00',0.72241,0.72263,0.72235,0.72255,109.9,0.72248,0.72271,0.72245,0.72263,110.15,False
'2018-03-23T01:55:00',0.7226,0.72266,0.7224,0.72247,69.77,0.72264,0.72274,0.72248,0.72256,102.06,False
'2018-03-23T01:56:00',0.72247,0.7226,0.72244,0.72244,35.05,0.72257,0.72268,0.72253,0.72254,42.33,False
'2018-03-23T01:57:00',0.72244,0.72252,0.72231,0.72231,63.12,0.72253,0.72261,0.72243,0.72243,85.59,True
'2018-03-23T01:58:00',0.72231,0.7224,0.72219,0.72236,86.44,0.72242,0.72252,0.72228,0.72245,108.06,True
'2018-03-23T01:59:00',0.72236,0.72243,0.72234,0.72238,35.0,0.72246,0.72253,0.72245,0.72247,51.1,True
'2018-03-23T02:00:00',0.72236,0.72262,0.72228,0.72253,144.09,0.72246,0.7227,0.72238,0.72263,169.29,False
'2018-03-23T02:01:00',0.72253,0.72261,0.72242,0.72242,159.81,0.72263,0.72272,0.72253,0.72254,114.41,False
'2018-03-23T02:02:00',0.72243,0.72251,0.72239,0.7224,87.41,0.72254,0.7226,0.72248,0.7225,67.34,True
'2018-03-23T02:03:00',0.72239,0.7226,0.72239,0.7226,66.09,0.7225,0.72271,0.7225,0.72271,38.72,False
'2018-03-23T02:04:00',0.7226,0.72273,0.7226,0.7226,109.92,0.7227,0.72282,0.72269,0.72271,75.27,False
'2018-03-23T02:05:00',0.72261,0.72261,0.72241,0.72244,90.7,0.72271,0.72272,0.72251,0.72253,98.35,False
'2018-03-23T02:06:00',0.72242,0.72252,0.72236,0.72237,98.44,0.72253,0.72262,0.72246,0.72246,76.9,False
'2018-03-23T02:07:00',0.72235,0.72237,0.7223,0.72233,86.69,0.72246,0.72246,0.72239,0.72242,56.03,False
'2018-03-23T02:08:00',0.72231,0.72231,0.72218,0.7222,101.41,0.7224,0.72241,0.72226,0.72229,47.12,True
'2018-03-23T02:09:00',0.72219,0.72223,0.72217,0.72221,87.25,0.72229,0.72232,0.72224,0.72232,53.73,True
'2018-03-23T02:10:00',0.72222,0.72226,0.72219,0.72223,93.1,0.72233,0.72235,0.72231,0.72233,59.17,False
'2018-03-23T02:11:00',0.72222,0.72223,0.72216,0.72222,63.53,0.72232,0.72234,0.72224,0.72234,44.0,True
'2018-03-23T02:12:00',0.72223,0.72226,0.72218,0.72223,100.92,0.72234,0.72235,0.72229,0.72234,51.57,True
'2018-03-23T02:13:00',0.72222,0.72235,0.7222,0.72232,112.21,0.72233,0.72244,0.7223,0.72244,76.41,True
'2018-03-23T02:14:00',0.72232,0.72249,0.7223,0.72244,140.64,0.72243,0.72259,0.7224,0.72255,115.73,True
'2018-03-23T02:15:00',0.72243,0.72252,0.72243,0.72246,87.96,0.72255,0.72264,0.72254,0.72256,113.17,False
'2018-03-23T02:16:00',0.72246,0.72247,0.72242,0.72243,51.41,0.72259,0.72259,0.72252,0.72254,55.25,False
'2018-03-23T02:17:00',0.72244,0.72246,0.72227,0.72233,57.33,0.72254,0.72256,0.72237,0.72245,80.57,True
'2018-03-23T02:18:00',0.72233,0.72246,0.72233,0.72245,53.07,0.72243,0.72256,0.72243,0.72254,81.53,False
'2018-03-23T02:19:00',0.72245,0.72245,0.72235,0.72235,23.22,0.72254,0.72254,0.72244,0.72244,41.32,False
'2018-03-23T02:20:00',0.72235,0.72235,0.72222,0.72224,35.18,0.72244,0.72244,0.72233,0.72234,56.05,False
'2018-03-23T02:21:00',0.72223,0.72224,0.72222,0.72223,18.49,0.72233,0.72233,0.72232,0.72233,18.16,False
'2018-03-23T02:22:00',0.72223,0.72225,0.72222,0.72222,27.58,0.72234,0.72235,0.72229,0.72229,22.89,False
'2018-03-23T02:23:00',0.72221,0.72221,0.72211,0.72212,30.04,0.72226,0.72226,0.72218,0.72218,17.0,False
'2018-03-23T02:24:00',0.72212,0.72223,0.72207,0.72208,80.57,0.72217,0.7223,0.72212,0.72214,51.62,True
'2018-03-23T02:25:00',0.72209,0.72215,0.72209,0.7221,31.06,0.72215,0.72222,0.72214,0.72218,22.12,True
'2018-03-23T02:26:00',0.7221,0.72216,0.72206,0.72216,42.0,0.72219,0.72225,0.72214,0.72223,28.95,False
'2018-03-23T02:27:00',0.72217,0.72217,0.72211,0.72212,58.58,0.72223,0.72223,0.7222,0.72221,48.39,False
'2018-03-23T02:28:00',0.72213,0.7222,0.7221,0.7221,48.97,0.72222,0.72228,0.72219,0.72219,63.71,False
'2018-03-23T02:29:00',0.72211,0.72213,0.72208,0.72208,40.03,0.72219,0.72221,0.72218,0.72219,34.72,False
'2018-03-23T02:30:00',0.72208,0.72208,0.72199,0.72205,58.12,0.72218,0.72218,0.72208,0.72214,61.6,False
'2018-03-23T02:31:00',0.72205,0.72205,0.72196,0.72197,42.71,0.72214,0.72214,0.72204,0.72207,39.2,False
'2018-03-23T02:32:00',0.72196,0.72196,0.72189,0.72193,67.48,0.72205,0.72205,0.72199,0.72203,63.4,True
'2018-03-23T02:33:00',0.72194,0.72208,0.72194,0.72207,56.66,0.72203,0.72217,0.72203,0.72217,42.92,True
'2018-03-23T02:34:00',0.72207,0.72213,0.72206,0.72208,43.94,0.72217,0.72222,0.72214,0.72218,32.66,True
'2018-03-23T02:35:00',0.72208,0.72212,0.72201,0.72212,35.09,0.72216,0.72222,0.72211,0.72222,40.77,True
'2018-03-23T02:36:00',0.72212,0.72226,0.72212,0.72221,35.67,0.72222,0.72232,0.72222,0.72229,30.13,True
'2018-03-23T02:37:00',0.72221,0.7223,0.72221,0.72222,61.05,0.7223,0.72238,0.72229,0.72232,45.38,True
'2018-03-23T02:38:00',0.72224,0.72232,0.72223,0.72223,48.15,0.72232,0.7224,0.72231,0.72231,28.67,True
'2018-03-23T02:39:00',0.72224,0.72234,0.72223,0.72233,50.99,0.72232,0.72243,0.72232,0.72241,34.98,False
'2018-03-23T02:40:00',0.72232,0.72233,0.72222,0.72222,42.19,0.72242,0.72243,0.72232,0.72232,40.54,False
'2018-03-23T02:41:00',0.72222,0.72222,0.72191,0.72192,60.67,0.72232,0.72232,0.72198,0.72198,75.41,True
'2018-03-23T02:42:00',0.72192,0.72203,0.72192,0.72201,39.22,0.722,0.72212,0.72197,0.72211,30.78,False
'2018-03-23T02:43:00',0.722,0.722,0.72182,0.72193,83.79,0.72211,0.72211,0.72192,0.72204,57.92,False
'2018-03-23T02:44:00',0.72192,0.72201,0.72189,0.72193,55.27,0.72202,0.72212,0.72199,0.72202,52.94,True
'2018-03-23T02:45:00',0.72193,0.72206,0.72191,0.72201,57.13,0.72203,0.72217,0.72201,0.72209,73.74,True
'2018-03-23T02:46:00',0.72201,0.7221,0.72197,0.72205,70.21,0.72211,0.72219,0.72206,0.72214,45.85,True
'2018-03-23T02:47:00',0.72208,0.72212,0.72208,0.72208,37.98,0.72214,0.72222,0.72214,0.72218,30.47,True
'2018-03-23T02:48:00',0.72208,0.7221,0.72208,0.7221,17.06,0.72219,0.7222,0.72218,0.72219,11.86,True
'2018-03-23T02:49:00',0.72213,0.72222,0.72209,0.72213,63.53,0.72221,0.72233,0.7222,0.72223,49.02,False
'2018-03-23T02:50:00',0.72212,0.72213,0.72202,0.72204,50.74,0.72223,0.72224,0.7221,0.72214,52.26,True
'2018-03-23T02:51:00',0.72204,0.72228,0.72204,0.72226,48.52,0.72215,0.72238,0.72215,0.72237,47.95,True
'2018-03-23T02:52:00',0.72226,0.72236,0.72218,0.72233,95.98,0.72237,0.72245,0.72229,0.72239,90.0,True
'2018-03-23T02:53:00',0.72236,0.72241,0.72232,0.72233,46.16,0.72242,0.72249,0.72241,0.72241,26.12,True
'2018-03-23T02:54:00',0.72235,0.72245,0.72233,0.72244,90.66,0.72242,0.72255,0.72241,0.72254,53.47,False
'2018-03-23T02:55:00',0.72248,0.72257,0.72241,0.72241,60.5,0.72256,0.72266,0.72252,0.72252,70.76,False
'2018-03-23T02:56:00',0.72241,0.72241,0.7223,0.72232,50.35,0.72253,0.72254,0.7224,0.72242,50.39,False
'2018-03-23T02:57:00',0.72231,0.72245,0.7223,0.72231,54.14,0.72242,0.72253,0.72239,0.72241,51.91,False
'2018-03-23T02:58:00',0.72232,0.72232,0.7222,0.7222,48.8,0.72241,0.72241,0.72225,0.72226,29.57,False
'2018-03-23T02:59:00',0.72219,0.7222,0.72207,0.72207,27.7,0.72226,0.72227,0.72215,0.72215,11.0,False
'2018-03-23T03:00:00',0.72206,0.7221,0.72197,0.72202,77.64,0.72213,0.72219,0.72208,0.72212,48.08,True
'2018-03-23T03:01:00',0.72202,0.72222,0.72202,0.72222,36.5,0.72212,0.72231,0.72212,0.7223,36.17,False
'2018-03-23T03:02:00',0.72221,0.72231,0.72205,0.72207,59.71,0.72231,0.72237,0.72215,0.72216,90.22,True
'2018-03-23T03:03:00',0.7221,0.72216,0.72206,0.72209,39.67,0.72216,0.72227,0.72215,0.72217,49.11,False
'2018-03-23T03:04:00',0.72212,0.72223,0.722,0.72201,42.7,0.72216,0.72231,0.72209,0.72211,32.06,False
'2018-03-23T03:05:00',0.72201,0.72201,0.72191,0.72193,76.66,0.72211,0.72211,0.72199,0.72199,48.77,True
'2018-03-23T03:06:00',0.72197,0.72199,0.72186,0.72196,57.28,0.72202,0.72207,0.72192,0.722,54.78,True
'2018-03-23T03:07:00',0.72195,0.722,0.72193,0.72199,44.11,0.72199,0.72204,0.72199,0.72204,31.84,False
'2018-03-23T03:08:00',0.72197,0.72199,0.72188,0.72188,32.55,0.72204,0.72204,0.72194,0.72194,26.5,True
'2018-03-23T03:09:00',0.72188,0.72197,0.72188,0.72191,54.15,0.72194,0.72203,0.72194,0.72198,37.61,False
'2018-03-23T03:10:00',0.72191,0.72192,0.72181,0.72188,97.13,0.72198,0.72198,0.72189,0.72196,69.07,True
'2018-03-23T03:11:00',0.72186,0.72195,0.72182,0.72192,83.56,0.72194,0.72205,0.72191,0.72201,52.18,True
'2018-03-23T03:12:00',0.72191,0.722,0.7219,0.72198,66.22,0.72201,0.72209,0.722,0.72208,77.87,False
'2018-03-23T03:13:00',0.72198,0.722,0.72191,0.72191,62.35,0.72208,0.7221,0.72201,0.72201,41.62,True
'2018-03-23T03:14:00',0.7219,0.72192,0.7219,0.72192,20.24,0.72201,0.72202,0.722,0.72202,13.58,False
'2018-03-23T03:15:00',0.72192,0.72199,0.72186,0.72191,151.69,0.72201,0.72207,0.72196,0.72202,98.42,False
'2018-03-23T03:16:00',0.72191,0.72194,0.72184,0.72192,43.36,0.72202,0.72202,0.72191,0.722,58.3,True
'2018-03-23T03:17:00',0.7219,0.72194,0.72189,0.72192,51.62,0.72199,0.72201,0.72198,0.72201,70.2,True
'2018-03-23T03:18:00',0.72192,0.72194,0.72183,0.72194,39.1,0.722,0.72201,0.7219,0.722,52.95,True
'2018-03-23T03:19:00',0.72194,0.72212,0.72194,0.72203,59.35,0.72203,0.72221,0.72203,0.7221,80.7,False
'2018-03-23T03:20:00',0.72203,0.72204,0.72187,0.72191,31.37,0.7221,0.72211,0.72194,0.72198,41.83,True
'2018-03-23T03:21:00',0.72191,0.72195,0.72191,0.72193,26.96,0.72199,0.72203,0.72199,0.722,42.95,True
'2018-03-23T03:22:00',0.72193,0.72214,0.72193,0.72212,37.61,0.72202,0.72223,0.72202,0.72221,57.7,True
'2018-03-23T03:23:00',0.72212,0.72231,0.72212,0.72225,40.85,0.72222,0.72239,0.72222,0.72235,51.99,False
'2018-03-23T03:24:00',0.72225,0.72225,0.72216,0.72224,47.43,0.72234,0.72235,0.72224,0.72232,79.13,False
'2018-03-23T03:25:00',0.72224,0.72224,0.72212,0.72213,70.55,0.72232,0.72233,0.72221,0.72221,98.44,True
'2018-03-23T03:26:00',0.72213,0.72222,0.72212,0.72222,67.55,0.72222,0.72231,0.72221,0.72231,46.37,False
'2018-03-23T03:27:00',0.72222,0.72222,0.72211,0.72213,43.37,0.7223,0.72231,0.7222,0.72222,45.69,False
'2018-03-23T03:28:00',0.72213,0.72213,0.72202,0.72202,59.17,0.72222,0.72222,0.72211,0.72211,53.33,False
'2018-03-23T03:29:00',0.72202,0.72202,0.72183,0.72183,108.41,0.72211,0.72211,0.72191,0.72192,52.25,True
'2018-03-23T03:30:00',0.72186,0.72202,0.72185,0.72202,101.68,0.72194,0.72212,0.72194,0.72212,57.02,True
'2018-03-23T03:31:00',0.72205,0.72216,0.72196,0.72207,75.67,0.72212,0.72225,0.72206,0.72218,62.53,False
'2018-03-23T03:32:00',0.72207,0.72207,0.7219,0.72194,126.03,0.72217,0.72217,0.72201,0.72205,94.66,False
'2018-03-23T03:33:00',0.72194,0.72199,0.72189,0.72189,42.23,0.72204,0.72209,0.72199,0.72199,54.73,True
'2018-03-23T03:34:00',0.72189,0.72201,0.72189,0.722,54.46,0.722,0.72211,0.722,0.72211,52.6,True
'2018-03-23T03:35:00',0.722,0.72211,0.722,0.7221,36.06,0.72211,0.72221,0.72211,0.72219,58.44,False
'2018-03-23T03:36:00',0.7221,0.72211,0.72201,0.72201,47.64,0.72219,0.72221,0.72211,0.72212,49.07,True
'2018-03-23T03:37:00',0.72201,0.72203,0.72195,0.72203,51.07,0.72212,0.72213,0.72205,0.72213,63.87,False
'2018-03-23T03:38:00',0.72204,0.72204,0.72185,0.72191,118.05,0.72212,0.72213,0.72196,0.72199,68.94,False
'2018-03-23T03:39:00',0.72192,0.72193,0.72182,0.72182,91.15,0.722,0.72201,0.7219,0.72191,75.13,True
'2018-03-23T03:40:00',0.72182,0.72195,0.72182,0.72183,61.47,0.72191,0.72202,0.7219,0.7219,78.0,False
'2018-03-23T03:41:00',0.72183,0.72184,0.72181,0.72181,94.97,0.72189,0.7219,0.72186,0.72187,59.5,True
'2018-03-23T03:42:00',0.72181,0.72187,0.72172,0.72183,64.31,0.72186,0.72194,0.72179,0.7219,64.72,True
'2018-03-23T03:43:00',0.72182,0.72194,0.72182,0.72193,25.38,0.7219,0.72202,0.7219,0.72201,31.92,True
'2018-03-23T03:44:00',0.72193,0.72204,0.72193,0.72203,17.0,0.722,0.72212,0.722,0.72211,33.88,False
'2018-03-23T03:45:00',0.72203,0.72205,0.72203,0.72203,10.12,0.72213,0.72213,0.7221,0.72211,18.51,True
'2018-03-23T03:46:00',0.72203,0.72207,0.72203,0.72205,18.25,0.72212,0.72214,0.72212,0.72213,23.06,True
'2018-03-23T03:47:00',0.72203,0.72215,0.72203,0.72214,38.8,0.72213,0.72224,0.72212,0.72224,73.54,True
'2018-03-23T03:48:00',0.72215,0.72223,0.72207,0.72222,62.87,0.72223,0.72233,0.72216,0.72233,97.88,False
'2018-03-23T03:49:00',0.72222,0.72226,0.72214,0.72222,88.75,0.72233,0.72236,0.72225,0.72232,68.61,False
'2018-03-23T03:50:00',0.72222,0.72223,0.72221,0.72221,101.11,0.72232,0.72233,0.7223,0.7223,46.25,False
'2018-03-23T03:51:00',0.7222,0.72223,0.72211,0.72212,99.1,0.72231,0.72234,0.72222,0.72222,64.13,True
'2018-03-23T03:52:00',0.72212,0.72221,0.72211,0.72221,127.83,0.72222,0.72233,0.7222,0.72232,110.84,True
'2018-03-23T03:53:00',0.72222,0.7223,0.72221,0.72228,166.03,0.72233,0.7224,0.7223,0.72236,75.28,False
'2018-03-23T03:54:00',0.7223,0.72232,0.72202,0.72207,100.02,0.72238,0.72242,0.72213,0.72218,83.05,True
'2018-03-23T03:55:00',0.72209,0.72225,0.72209,0.72223,111.28,0.72219,0.72234,0.72219,0.72234,103.36,True
'2018-03-23T03:56:00',0.72223,0.72244,0.72223,0.72244,117.28,0.72234,0.72253,0.72234,0.72253,81.81,False
'2018-03-23T03:57:00',0.72244,0.72251,0.7224,0.72243,125.33,0.72254,0.72261,0.72249,0.72254,69.7,False
'2018-03-23T03:58:00',0.72243,0.72243,0.72232,0.72233,44.43,0.72253,0.72253,0.72241,0.72243,48.38,False
'2018-03-23T03:59:00',0.72232,0.72232,0.72211,0.72221,51.34,0.72242,0.72242,0.72221,0.72232,67.35,False
'2018-03-23T04:00:00',0.72221,0.72224,0.72217,0.72218,81.09,0.72232,0.72234,0.72227,0.72229,83.78,False
'2018-03-23T04:01:00',0.72219,0.72223,0.72206,0.72209,75.05,0.72228,0.72233,0.72217,0.72221,99.19,False
'2018-03-23T04:02:00',0.7221,0.72214,0.72203,0.72209,82.86,0.72222,0.72225,0.72214,0.72221,86.66,False
'2018-03-23T04:03:00',0.7221,0.72216,0.72204,0.72208,82.53,0.72222,0.72226,0.72215,0.72218,93.16,False
'2018-03-23T04:04:00',0.72208,0.72208,0.72199,0.72199,47.33,0.72218,0.72218,0.72208,0.72211,56.59,True
'2018-03-23T04:05:00',0.72199,0.722,0.72189,0.722,67.69,0.72211,0.72212,0.72201,0.72212,85.3,False
'2018-03-23T04:06:00',0.722,0.72202,0.72194,0.72194,70.72,0.72211,0.72212,0.72204,0.72204,64.38,True
'2018-03-23T04:07:00',0.72192,0.72203,0.7219,0.72201,94.49,0.72204,0.72212,0.72201,0.72211,119.54,True
'2018-03-23T04:08:00',0.72201,0.72209,0.72193,0.72207,51.11,0.72212,0.72219,0.72204,0.72218,57.57,True
'2018-03-23T04:09:00',0.72206,0.72214,0.72206,0.7221,79.63,0.72218,0.72224,0.72216,0.72221,110.71,True
'2018-03-23T04:10:00',0.72209,0.72212,0.72208,0.7221,32.49,0.7222,0.72222,0.7222,0.72222,36.52,True
'2018-03-23T04:11:00',0.7221,0.72213,0.72209,0.72212,28.62,0.72222,0.72223,0.72221,0.72222,47.17,True
'2018-03-23T04:12:00',0.72215,0.7222,0.72211,0.72213,47.11,0.72225,0.72231,0.72219,0.72222,61.65,True
'2018-03-23T04:13:00',0.72214,0.72237,0.72214,0.72233,95.65,0.72224,0.72245,0.72224,0.72241,117.81,True
'2018-03-23T04:14:00',0.72233,0.72235,0.72233,0.72235,39.05,0.72242,0.72245,0.72242,0.72244,49.2,False
'2018-03-23T04:15:00',0.72236,0.72237,0.72233,0.72233,42.23,0.72244,0.72244,0.7224,0.7224,38.54,False
'2018-03-23T04:16:00',0.72233,0.72233,0.7222,0.72232,81.39,0.72241,0.72243,0.72228,0.72242,99.28,True
'2018-03-23T04:17:00',0.72232,0.72244,0.72232,0.72244,57.48,0.72243,0.72254,0.72242,0.72252,69.63,False
'2018-03-23T04:18:00',0.72244,0.72244,0.72242,0.72243,47.08,0.72252,0.72254,0.72252,0.72253,62.44,True
'2018-03-23T04:19:00',0.72243,0.72243,0.72243,0.72243,39.98,0.72252,0.72254,0.72252,0.72254,43.04,True
'2018-03-23T04:20:00',0.72245,0.72254,0.72245,0.72252,43.95,0.72254,0.72263,0.72254,0.72261,66.67,False
'2018-03-23T04:21:00',0.72252,0.72252,0.72232,0.72234,57.51,0.72262,0.72262,0.72242,0.72243,148.33,True
'2018-03-23T04:22:00',0.72234,0.72244,0.72234,0.72244,30.04,0.72243,0.72253,0.72243,0.72252,46.51,False
'2018-03-23T04:23:00',0.72242,0.72244,0.7224,0.72242,28.17,0.72252,0.72254,0.72249,0.72251,42.07,True
'2018-03-23T04:24:00',0.72242,0.72244,0.7224,0.72243,61.51,0.72247,0.72253,0.72247,0.72253,96.35,False
'2018-03-23T04:25:00',0.72242,0.72243,0.7224,0.72242,34.42,0.72253,0.72253,0.7225,0.72253,76.95,True
'2018-03-23T04:26:00',0.72242,0.72256,0.72242,0.72255,45.11,0.72253,0.72264,0.72251,0.72263,69.87,True
'2018-03-23T04:27:00',0.72253,0.72256,0.72246,0.72256,46.85,0.72262,0.72266,0.72254,0.72266,80.26,False
'2018-03-23T04:28:00',0.72256,0.72257,0.72253,0.72253,33.08,0.72265,0.72265,0.72263,0.72263,43.46,False
'2018-03-23T04:29:00',0.7225,0.7225,0.72244,0.72246,42.47,0.72259,0.72259,0.72252,0.72256,33.31,True
'2018-03-23T04:30:00',0.7225,0.72263,0.72249,0.72251,110.9,0.72257,0.72272,0.72257,0.72261,75.27,False
'2018-03-23T04:31:00',0.72252,0.72253,0.72233,0.72233,90.95,0.72261,0.72262,0.72244,0.72244,48.07,True
'2018-03-23T04:32:00',0.72237,0.72242,0.72237,0.7224,19.59,0.72245,0.72251,0.72245,0.7225,39.76,True
'2018-03-23T04:33:00',0.72238,0.7224,0.72235,0.7224,22.11,0.72247,0.72251,0.72245,0.72251,28.06,False
'2018-03-23T04:34:00',0.72239,0.72241,0.72239,0.7224,25.01,0.7225,0.72251,0.72248,0.7225,47.93,True
'2018-03-23T04:35:00',0.7224,0.72244,0.7224,0.72243,42.09,0.7225,0.72254,0.72249,0.72254,52.51,False
'2018-03-23T04:36:00',0.72243,0.72243,0.72237,0.72241,29.93,0.72252,0.72253,0.72246,0.72249,49.27,True
'2018-03-23T04:37:00',0.72242,0.72243,0.72242,0.72243,4.0,0.72251,0.72253,0.72251,0.72253,6.81,False
'2018-03-23T04:38:00',0.72244,0.72245,0.7224,0.72241,16.96,0.72254,0.72254,0.7225,0.7225,29.27,True
'2018-03-23T04:39:00',0.7224,0.72242,0.72239,0.72241,38.78,0.7225,0.72251,0.7225,0.72251,25.87,True
'2018-03-23T04:40:00',0.72242,0.72249,0.72241,0.72241,74.68,0.72251,0.7226,0.72251,0.72252,59.52,False
'2018-03-23T04:41:00',0.7224,0.72242,0.7224,0.72241,65.04,0.72252,0.72252,0.72251,0.72252,46.37,False
'2018-03-23T04:42:00',0.72241,0.72244,0.7224,0.7224,49.87,0.72251,0.72254,0.7225,0.7225,30.0,True
'2018-03-23T04:43:00',0.7224,0.72242,0.72239,0.72241,36.31,0.72251,0.72252,0.72249,0.72252,30.48,False
'2018-03-23T04:44:00',0.7224,0.7224,0.72232,0.72234,68.21,0.72252,0.72252,0.72242,0.72246,73.97,True
'2018-03-23T04:45:00',0.72235,0.7224,0.72232,0.7224,72.42,0.72246,0.72252,0.72243,0.72252,58.3,True
'2018-03-23T04:46:00',0.7224,0.72242,0.7224,0.72241,39.57,0.72252,0.72252,0.7225,0.72251,28.7,True
'2018-03-23T04:47:00',0.72242,0.72247,0.7224,0.72247,47.45,0.72253,0.72259,0.72251,0.72259,58.06,False
'2018-03-23T04:48:00',0.72247,0.72251,0.72245,0.72245,20.96,0.72258,0.72261,0.72254,0.72254,42.3,True
'2018-03-23T04:49:00',0.72247,0.72251,0.72247,0.7225,18.22,0.72253,0.72261,0.72253,0.72261,33.28,True
'2018-03-23T04:50:00',0.72251,0.72259,0.7225,0.72259,44.93,0.72261,0.7227,0.72261,0.7227,62.59,True
'2018-03-23T04:51:00',0.72259,0.72269,0.72259,0.72269,58.48,0.7227,0.7228,0.7227,0.7228,58.69,False
'2018-03-23T04:52:00',0.72269,0.72269,0.7226,0.72265,67.58,0.7228,0.7228,0.72271,0.72277,73.98,True
'2018-03-23T04:53:00',0.72268,0.72275,0.72268,0.72271,58.85,0.7228,0.72284,0.72277,0.72282,60.6,False
'2018-03-23T04:54:00',0.72271,0.72272,0.72271,0.72271,44.47,0.72281,0.72282,0.72279,0.7228,33.59,False
'2018-03-23T04:55:00',0.72271,0.72271,0.72269,0.7227,26.92,0.7228,0.7228,0.72278,0.72279,20.92,False
'2018-03-23T04:56:00',0.7227,0.72271,0.72264,0.72264,87.22,0.72279,0.7228,0.72272,0.72273,65.78,True
'2018-03-23T04:57:00',0.72264,0.72273,0.72264,0.72271,90.58,0.72273,0.72282,0.72272,0.7228,86.51,False
'2018-03-23T04:58:00',0.72271,0.72273,0.7227,0.7227,37.58,0.7228,0.72282,0.72279,0.7228,35.61,True
'2018-03-23T04:59:00',0.7227,0.72275,0.72268,0.72272,107.66,0.7228,0.72284,0.72275,0.72282,75.77,False
'2018-03-23T05:00:00',0.72272,0.72273,0.7226,0.7226,67.37,0.72282,0.72284,0.72268,0.72268,56.12,False
'2018-03-23T05:01:00',0.7226,0.7226,0.72217,0.72219,90.5,0.72268,0.72268,0.72222,0.72226,78.1,False
'2018-03-23T05:02:00',0.72219,0.7222,0.72209,0.72209,81.38,0.72227,0.72227,0.72217,0.72217,56.65,True
'2018-03-23T05:03:00',0.7221,0.72211,0.72205,0.7221,28.97,0.72217,0.72219,0.72214,0.72219,21.96,True
'2018-03-23T05:04:00',0.7221,0.72223,0.7221,0.72222,47.4,0.7222,0.72232,0.72219,0.72231,41.14,True
'2018-03-23T05:05:00',0.72221,0.72229,0.7222,0.72228,35.13,0.72231,0.72238,0.7223,0.72238,24.85,False
'2018-03-23T05:06:00',0.72227,0.72227,0.7221,0.7221,54.75,0.72234,0.72234,0.7222,0.72221,51.73,True
'2018-03-23T05:07:00',0.7221,0.72212,0.72206,0.72211,52.76,0.7222,0.72221,0.72214,0.7222,43.13,False
'2018-03-23T05:08:00',0.72211,0.72211,0.72208,0.72208,35.59,0.7222,0.72221,0.72218,0.72218,39.41,True
'2018-03-23T05:09:00',0.72208,0.72211,0.72206,0.72209,105.49,0.72218,0.72221,0.72217,0.72218,70.01,False
'2018-03-23T05:10:00',0.72209,0.72209,0.72202,0.72209,30.72,0.72218,0.72218,0.72208,0.72217,26.62,False
'2018-03-23T05:11:00',0.72208,0.72208,0.72199,0.72202,54.66,0.72216,0.72216,0.72208,0.7221,53.94,False
'2018-03-23T05:12:00',0.72202,0.72202,0.72191,0.72191,33.08,0.72209,0.7221,0.72199,0.722,25.93,True
'2018-03-23T05:13:00',0.72191,0.72203,0.72191,0.72203,41.21,0.722,0.72212,0.722,0.72212,48.06,False
'2018-03-23T05:14:00',0.72203,0.72204,0.72202,0.72202,14.44,0.72212,0.72212,0.72211,0.72212,19.0,True
'2018-03-23T05:15:00',0.72204,0.72211,0.72204,0.72208,35.05,0.72214,0.7222,0.72214,0.72218,51.12,False
'2018-03-23T05:16:00',0.72208,0.72209,0.722,0.722,47.59,0.72218,0.72219,0.72207,0.72207,34.98,False
'2018-03-23T05:17:00',0.722,0.722,0.72195,0.72199,24.2,0.72206,0.72209,0.72203,0.72209,23.71,True
'2018-03-23T05:18:00',0.72199,0.72202,0.72199,0.72199,23.37,0.72209,0.72211,0.72209,0.7221,33.94,True
'2018-03-23T05:19:00',0.72199,0.72211,0.72197,0.72211,43.31,0.7221,0.72218,0.72208,0.72218,58.58,False
'2018-03-23T05:20:00',0.7221,0.7221,0.72204,0.72207,29.59,0.72218,0.72218,0.72213,0.72217,33.84,False
'2018-03-23T05:21:00',0.72207,0.7221,0.72203,0.72205,24.91,0.72217,0.72217,0.72212,0.72214,20.15,True
'2018-03-23T05:22:00',0.72207,0.72211,0.72207,0.72209,30.2,0.72216,0.7222,0.72216,0.7222,21.68,True
'2018-03-23T05:23:00',0.7221,0.72221,0.7221,0.72219,35.84,0.72221,0.72229,0.72221,0.72229,36.67,True
'2018-03-23T05:24:00',0.72219,0.72232,0.72219,0.72222,62.42,0.7223,0.72243,0.7223,0.72231,73.54,True
'2018-03-23T05:25:00',0.72222,0.72223,0.72221,0.72223,15.82,0.72232,0.72232,0.7223,0.72232,22.47,True
'2018-03-23T05:26:00',0.72223,0.72227,0.72223,0.72227,18.0,0.72232,0.72235,0.72232,0.72235,30.91,True
'2018-03-23T05:27:00',0.72231,0.72234,0.72231,0.72234,9.0,0.72238,0.72242,0.72238,0.72242,12.52,False
'2018-03-23T05:28:00',0.72234,0.72237,0.72231,0.72231,18.44,0.72242,0.72246,0.72239,0.72239,25.63,True
'2018-03-23T05:29:00',0.72231,0.72231,0.7223,0.72231,22.68,0.72239,0.72242,0.72239,0.72241,29.99,False
'2018-03-23T05:30:00',0.72231,0.72234,0.72228,0.72228,67.67,0.72239,0.72243,0.72239,0.7224,54.27,True
'2018-03-23T05:31:00',0.72229,0.72234,0.72228,0.72229,59.29,0.7224,0.72244,0.72236,0.7224,56.8,True
'2018-03-23T05:32:00',0.72229,0.7224,0.72229,0.7224,58.26,0.72241,0.72251,0.72241,0.72251,48.14,True
'2018-03-23T05:33:00',0.72242,0.72247,0.72241,0.72241,62.74,0.72251,0.72257,0.7225,0.72251,45.86,True
'2018-03-23T05:34:00',0.72241,0.72249,0.72241,0.72246,51.92,0.72251,0.72258,0.72251,0.72254,54.3,False
'2018-03-23T05:35:00',0.72246,0.72249,0.7224,0.72241,43.07,0.72254,0.72258,0.72249,0.7225,54.16,True
'2018-03-23T05:36:00',0.72241,0.72243,0.72238,0.72241,65.57,0.7225,0.72252,0.72247,0.72251,56.27,False
'2018-03-23T05:37:00',0.72243,0.72243,0.72241,0.72241,38.5,0.72251,0.72252,0.7225,0.72251,57.81,True
'2018-03-23T05:38:00',0.72241,0.72248,0.72239,0.72247,46.55,0.72251,0.72258,0.7225,0.72257,72.2,False
'2018-03-23T05:39:00',0.72249,0.72249,0.7224,0.7224,84.37,0.72258,0.72259,0.7225,0.7225,66.23,True
'2018-03-23T05:40:00',0.7224,0.72245,0.72239,0.72241,65.54,0.72251,0.72257,0.7225,0.72251,68.99,False
'2018-03-23T05:41:00',0.7224,0.72244,0.72237,0.72238,66.22,0.72251,0.72253,0.72247,0.72247,71.75,False
'2018-03-23T05:42:00',0.72236,0.72237,0.72233,0.72234,38.95,0.72248,0.72248,0.72244,0.72245,35.56,True
'2018-03-23T05:43:00',0.72234,0.72239,0.72234,0.72237,12.5,0.72246,0.72249,0.72246,0.72247,16.6,True
'2018-03-23T05:44:00',0.72238,0.72243,0.72237,0.72243,19.17,0.72247,0.72252,0.72247,0.7225,14.56,True
'2018-03-23T05:45:00',0.72242,0.72245,0.72239,0.72244,31.54,0.72248,0.72253,0.72248,0.72251,22.61,True
'2018-03-23T05:46:00',0.72243,0.72246,0.72241,0.72246,22.38,0.72251,0.72256,0.7225,0.72256,15.74,False
'2018-03-23T05:47:00',0.72247,0.72247,0.72241,0.72241,21.85,0.72258,0.72258,0.72251,0.72251,21.25,False
'2018-03-23T05:48:00',0.7224,0.7224,0.72231,0.72233,41.99,0.7225,0.7225,0.72239,0.72241,51.8,False
'2018-03-23T05:49:00',0.72232,0.72232,0.72229,0.72229,41.86,0.72241,0.72242,0.72239,0.72239,27.97,False
'2018-03-23T05:50:00',0.72229,0.72229,0.7222,0.7222,42.26,0.72238,0.72239,0.72229,0.72229,36.35,False
'2018-03-23T05:51:00',0.7222,0.7222,0.72216,0.72218,47.21,0.72229,0.7223,0.72226,0.72228,38.88,True
'2018-03-23T05:52:00',0.7222,0.72227,0.72219,0.72227,57.79,0.72228,0.72236,0.72228,0.72236,37.99,True
'2018-03-23T05:53:00',0.72227,0.7223,0.72224,0.72228,31.85,0.72236,0.72237,0.72232,0.72237,22.84,False
'2018-03-23T05:54:00',0.72227,0.72227,0.72227,0.72227,5.0,0.72237,0.72237,0.72237,0.72237,5.0,True
'2018-03-23T05:55:00',0.72227,0.72229,0.72222,0.72229,22.06,0.72236,0.72237,0.7223,0.72237,13.55,True
'2018-03-23T05:56:00',0.72231,0.72231,0.72229,0.7223,16.62,0.72238,0.72239,0.72238,0.72238,9.12,False
'2018-03-23T05:57:00',0.72229,0.72229,0.72218,0.72218,40.52,0.72238,0.72238,0.72225,0.72227,23.19,True
'2018-03-23T05:58:00',0.72219,0.7222,0.72218,0.72219,9.39,0.72226,0.72226,0.72226,0.72226,5.0,False
'2018-03-23T05:59:00',0.72219,0.72219,0.72218,0.72218,6.5,0.72227,0.72227,0.72226,0.72226,3.0,False
'2018-03-23T06:00:00',0.7222,0.72221,0.72217,0.72217,10.69,0.72225,0.72226,0.72225,0.72225,7.5,False
'2018-03-23T06:01:00',0.72216,0.72216,0.72207,0.72207,10.19,0.72222,0.72222,0.72214,0.72216,7.12,True
'2018-03-23T06:02:00',0.72207,0.72208,0.72206,0.72207,18.87,0.72217,0.72218,0.72214,0.72217,17.36,False
'2018-03-23T06:03:00',0.72207,0.7221,0.72201,0.72201,44.28,0.72218,0.72218,0.72212,0.72212,35.23,False
'2018-03-23T06:04:00',0.72201,0.72201,0.72196,0.72197,33.9,0.72212,0.72212,0.72206,0.72206,29.58,False
'2018-03-23T06:05:00',0.72197,0.72197,0.72188,0.72188,66.4,0.72208,0.72208,0.72197,0.72199,42.54,False
'2018-03-23T06:06:00',0.72189,0.72196,0.72186,0.72187,40.79,0.72199,0.72202,0.72194,0.72196,37.6,True
'2018-03-23T06:07:00',0.72187,0.72197,0.72187,0.72197,36.43,0.72196,0.72207,0.72196,0.72207,31.82,False
'2018-03-23T06:08:00',0.72201,0.72202,0.72197,0.72197,14.08,0.72211,0.72211,0.72207,0.72207,14.43,False
'2018-03-23T06:09:00',0.72196,0.72198,0.72195,0.72197,35.79,0.72207,0.72207,0.72205,0.72206,32.17,True
'2018-03-23T06:10:00',0.72196,0.72198,0.72196,0.72198,24.86,0.72206,0.72207,0.72202,0.72206,16.56,True
'2018-03-23T06:11:00',0.72197,0.72199,0.72197,0.72199,15.31,0.72206,0.7221,0.72206,0.7221,23.16,False
'2018-03-23T06:12:00',0.72199,0.72199,0.72193,0.72196,58.94,0.7221,0.7221,0.72203,0.72207,40.52,True
'2018-03-23T06:13:00',0.72196,0.72201,0.72196,0.72198,38.22,0.72207,0.72211,0.72206,0.72207,44.15,True
'2018-03-23T06:14:00',0.72197,0.72199,0.72192,0.72199,32.94,0.72207,0.72209,0.72201,0.72209,33.37,False
'2018-03-23T06:15:00',0.72199,0.72199,0.72197,0.72198,21.67,0.72207,0.72209,0.72207,0.72209,20.95,False
'2018-03-23T06:16:00',0.72198,0.722,0.72196,0.72197,23.78,0.72208,0.72209,0.72204,0.72207,26.5,True
'2018-03-23T06:17:00',0.72197,0.72201,0.72196,0.72201,20.65,0.72206,0.72211,0.72206,0.7221,21.2,False
'2018-03-23T06:18:00',0.72201,0.72204,0.72195,0.722,37.17,0.7221,0.72212,0.72206,0.72208,46.43,False
'2018-03-23T06:19:00',0.72197,0.722,0.72194,0.72199,29.62,0.72204,0.72208,0.72204,0.72207,34.44,True
'2018-03-23T06:20:00',0.72205,0.72222,0.72205,0.72217,52.6,0.72211,0.72228,0.72211,0.72227,39.95,False
'2018-03-23T06:21:00',0.72217,0.72219,0.72216,0.72216,30.3,0.72227,0.72227,0.72223,0.72223,14.97,True
'2018-03-23T06:22:00',0.72216,0.72219,0.72216,0.72217,13.35,0.72223,0.72225,0.72223,0.72224,7.12,True
'2018-03-23T06:23:00',0.72216,0.72219,0.72216,0.72218,18.43,0.72225,0.72227,0.72225,0.72226,6.22,False
'2018-03-23T06:24:00',0.72218,0.72218,0.72209,0.72209,32.28,0.72226,0.72226,0.72216,0.72216,24.53,True
'2018-03-23T06:25:00',0.7221,0.72219,0.7221,0.72219,34.36,0.72218,0.72228,0.72218,0.72228,17.64,True
'2018-03-23T06:26:00',0.72221,0.72223,0.72219,0.72219,17.0,0.72229,0.72229,0.72229,0.72229,21.17,False
'2018-03-23T06:27:00',0.72219,0.7222,0.72214,0.72217,33.08,0.72228,0.72228,0.72223,0.72225,20.4,True
'2018-03-23T06:28:00',0.72217,0.72219,0.72216,0.72218,21.97,0.72225,0.72227,0.72225,0.72227,11.0,True
'2018-03-23T06:29:00',0.72219,0.7224,0.72219,0.7224,65.03,0.72227,0.72249,0.72227,0.72249,53.36,False
'2018-03-23T06:30:00',0.7224,0.72248,0.72235,0.72236,49.12,0.72249,0.72259,0.72243,0.72246,46.62,False
'2018-03-23T06:31:00',0.72235,0.72235,0.72228,0.7223,29.1,0.72246,0.72246,0.72239,0.7224,31.32,False
'2018-03-23T06:32:00',0.72229,0.72231,0.72225,0.72226,19.6,0.7224,0.72241,0.72235,0.72235,21.85,True
'2018-03-23T06:33:00',0.72225,0.7223,0.72225,0.72229,26.21,0.72235,0.7224,0.72235,0.7224,25.24,True
'2018-03-23T06:34:00',0.72228,0.7224,0.72226,0.72239,42.65,0.72237,0.72249,0.72236,0.72249,39.38,False
'2018-03-23T06:35:00',0.72238,0.7224,0.72238,0.72238,19.57,0.72248,0.72251,0.72248,0.7225,25.33,True
'2018-03-23T06:36:00',0.72238,0.72249,0.72238,0.72249,30.02,0.7225,0.72258,0.7225,0.72258,25.59,False
'2018-03-23T06:37:00',0.72249,0.72249,0.72241,0.72241,16.94,0.72257,0.72257,0.72249,0.72249,12.37,False
'2018-03-23T06:38:00',0.7224,0.7224,0.72237,0.72237,12.78,0.72249,0.72249,0.72246,0.72248,10.67,False
'2018-03-23T06:39:00',0.72239,0.72242,0.72237,0.72237,33.05,0.72248,0.72252,0.72248,0.72248,33.59,False
'2018-03-23T06:40:00',0.72237,0.72237,0.72229,0.72229,18.07,0.72248,0.72248,0.72238,0.72238,34.14,True
'2018-03-23T06:41:00',0.72231,0.7224,0.7223,0.72239,43.05,0.72239,0.72249,0.72238,0.72249,39.08,True
'2018-03-23T06:42:00',0.72239,0.72247,0.72238,0.72242,50.3,0.72249,0.72258,0.72248,0.72248,49.15,True
'2018-03-23T06:43:00',0.7224,0.72241,0.7224,0.72241,11.82,0.72248,0.72251,0.72248,0.72251,7.55,False
'2018-03-23T06:44:00',0.72241,0.72242,0.7224,0.72241,23.48,0.72251,0.72251,0.72251,0.72251,23.66,False
'2018-03-23T06:45:00',0.72242,0.72242,0.72233,0.72233,21.93,0.72251,0.72251,0.72239,0.72239,18.42,False
'2018-03-23T06:46:00',0.72231,0.72231,0.72228,0.72228,15.43,0.72238,0.72238,0.72235,0.72235,8.0,False
'2018-03-23T06:47:00',0.72229,0.72231,0.72228,0.72228,26.37,0.72235,0.72237,0.72235,0.72235,15.12,False
'2018-03-23T06:48:00',0.72231,0.72231,0.72221,0.72222,10.7,0.72235,0.72235,0.72226,0.72226,8.0,False
'2018-03-23T06:49:00',0.72223,0.72228,0.72221,0.72221,24.09,0.72228,0.72234,0.72228,0.72228,13.0,False
'2018-03-23T06:50:00',0.72222,0.72223,0.72219,0.7222,41.5,0.72229,0.72229,0.72228,0.72228,25.36,True
'2018-03-23T06:51:00',0.7222,0.72228,0.72212,0.72226,31.67,0.72225,0.72236,0.72219,0.72235,26.28,True
'2018-03-23T06:52:00',0.72226,0.7223,0.72223,0.72226,27.15,0.72236,0.7224,0.72234,0.72237,37.87,False
'2018-03-23T06:53:00',0.72228,0.7223,0.72221,0.72221,36.56,0.72238,0.72242,0.72228,0.72228,32.92,True
'2018-03-23T06:54:00',0.72224,0.72227,0.72222,0.72225,25.66,0.7223,0.72233,0.7223,0.72232,19.24,True
'2018-03-23T06:55:00',0.72225,0.72229,0.72222,0.72228,31.72,0.7223,0.72236,0.7223,0.72235,23.48,False
'2018-03-23T06:56:00',0.72229,0.7223,0.72225,0.72225,28.02,0.72235,0.72236,0.72232,0.72232,22.0,False
'2018-03-23T06:57:00',0.72224,0.72224,0.7221,0.7221,27.32,0.72232,0.72232,0.72215,0.72216,22.47,False
'2018-03-23T06:58:00',0.72208,0.72208,0.72198,0.72198,53.29,0.72216,0.72216,0.72207,0.72209,52.82,True
'2018-03-23T06:59:00',0.72198,0.72205,0.72198,0.72205,77.77,0.7221,0.72216,0.72206,0.72216,81.91,True
'2018-03-23T07:00:00',0.72207,0.72223,0.72207,0.72223,78.69,0.72218,0.72233,0.72218,0.72233,98.88,True
'2018-03-23T07:01:00',0.72223,0.7224,0.72223,0.7224,60.55,0.72234,0.7225,0.72234,0.7225,69.67,False
'2018-03-23T07:02:00',0.7224,0.7224,0.72235,0.72235,35.92,0.7225,0.7225,0.72247,0.72247,49.48,True
'2018-03-23T07:03:00',0.72235,0.7224,0.7223,0.72237,37.66,0.72247,0.72249,0.72241,0.72248,40.46,False
'2018-03-23T07:04:00',0.72237,0.72239,0.72232,0.72232,65.85,0.72248,0.72248,0.72243,0.72244,82.25,True
'2018-03-23T07:05:00',0.72234,0.7224,0.72232,0.72237,44.45,0.72244,0.72249,0.72243,0.72247,53.77,False
'2018-03-23T07:06:00',0.72236,0.72236,0.72227,0.72228,31.48,0.72247,0.72247,0.72237,0.72237,38.87,True
'2018-03-23T07:07:00',0.72228,0.7224,0.72228,0.72239,69.76,0.72239,0.72249,0.72239,0.72249,80.35,True
'2018-03-23T07:08:00',0.72239,0.72243,0.72237,0.72241,60.78,0.72249,0.72254,0.72247,0.72252,58.94,True
'2018-03-23T07:09:00',0.72241,0.72248,0.72239,0.72245,45.8,0.72252,0.72257,0.7225,0.72256,65.99,True
'2018-03-23T07:10:00',0.72243,0.7225,0.72241,0.72249,58.24,0.72254,0.7226,0.72251,0.72259,71.38,False
'2018-03-23T07:11:00',0.7225,0.72251,0.72211,0.72226,54.52,0.72259,0.72261,0.72221,0.72236,72.66,True
'2018-03-23T07:12:00',0.72226,0.72237,0.72223,0.72235,53.74,0.72237,0.72248,0.72232,0.72247,51.53,True
'2018-03-23T07:13:00',0.72236,0.72241,0.72235,0.7224,28.69,0.72247,0.72251,0.72243,0.7225,26.98,False
'2018-03-23T07:14:00',0.7224,0.7224,0.72227,0.72235,130.47,0.7225,0.7225,0.72238,0.72247,115.25,True
'2018-03-23T07:15:00',0.72236,0.72252,0.72234,0.72248,147.94,0.72246,0.72262,0.72244,0.72257,126.52,False
'2018-03-23T07:16:00',0.72248,0.72248,0.72236,0.72244,95.77,0.72257,0.72257,0.72246,0.72255,93.29,True
'2018-03-23T07:17:00',0.72244,0.7225,0.72243,0.72247,96.9,0.72255,0.72259,0.72254,0.72257,80.93,False
'2018-03-23T07:18:00',0.72246,0.72249,0.72242,0.72244,123.45,0.72256,0.72259,0.72253,0.72256,95.46,True
'2018-03-23T07:19:00',0.72245,0.72256,0.72245,0.72253,140.83,0.72257,0.72267,0.72257,0.72263,131.16,False
'2018-03-23T07:20:00',0.72252,0.72256,0.7225,0.7225,96.09,0.72263,0.72267,0.72259,0.72261,101.31,True
'2018-03-23T07:21:00',0.7225,0.72262,0.72248,0.72258,101.94,0.72261,0.72273,0.72259,0.72267,88.53,True
'2018-03-23T07:22:00',0.72259,0.72279,0.72259,0.72269,134.05,0.72269,0.72289,0.72269,0.72278,159.77,True
'2018-03-23T07:23:00',0.72268,0.72293,0.72267,0.72292,119.45,0.72278,0.72304,0.72278,0.72304,192.24,False
'2018-03-23T07:24:00',0.72294,0.72302,0.72287,0.7229,194.62,0.72307,0.72312,0.723,0.72302,218.19,False
'2018-03-23T07:25:00',0.7229,0.72297,0.72287,0.7229,75.23,0.72302,0.72308,0.72299,0.72299,88.11,True
'2018-03-23T07:26:00',0.7229,0.723,0.72287,0.723,106.58,0.72301,0.72308,0.72299,0.72308,83.47,False
'2018-03-23T07:27:00',0.72298,0.72301,0.72286,0.72287,84.87,0.72308,0.72308,0.72298,0.72298,78.34,True
'2018-03-23T07:28:00',0.72287,0.72293,0.72287,0.72293,85.34,0.72298,0.72305,0.72298,0.72305,58.27,False
'2018-03-23T07:29:00',0.72293,0.72295,0.72259,0.7227,91.13,0.72305,0.72306,0.72268,0.72281,88.12,True
'2018-03-23T07:30:00',0.72271,0.72294,0.72271,0.72293,80.17,0.7228,0.72303,0.7228,0.72302,77.13,True
'2018-03-23T07:31:00',0.72291,0.72303,0.72291,0.72298,115.32,0.72302,0.72314,0.72302,0.72309,83.83,False
'2018-03-23T07:32:00',0.72298,0.723,0.72286,0.72288,88.01,0.72309,0.72311,0.72298,0.72298,86.96,False
'2018-03-23T07:33:00',0.72287,0.72287,0.72275,0.72277,59.16,0.72298,0.72298,0.72286,0.7229,70.89,True
'2018-03-23T07:34:00',0.72276,0.72281,0.72272,0.7228,60.45,0.72288,0.72292,0.72283,0.72292,47.89,False
'2018-03-23T07:35:00',0.7228,0.7228,0.72272,0.72275,107.56,0.72292,0.72292,0.72283,0.72288,73.83,True
'2018-03-23T07:36:00',0.72275,0.72278,0.72273,0.72277,55.43,0.72288,0.72289,0.72283,0.72288,61.11,True
'2018-03-23T07:37:00',0.72277,0.72291,0.72271,0.72291,88.8,0.72288,0.72301,0.72283,0.72301,68.31,True
'2018-03-23T07:38:00',0.72293,0.72302,0.72293,0.723,53.86,0.72303,0.72313,0.72303,0.72311,65.02,True
'2018-03-23T07:39:00',0.72299,0.72306,0.72299,0.72305,71.04,0.72311,0.72317,0.72308,0.72316,83.56,False
'2018-03-23T07:40:00',0.72304,0.72304,0.72297,0.72303,43.71,0.72316,0.72316,0.72306,0.72314,63.73,False
'2018-03-23T07:41:00',0.72304,0.72308,0.72301,0.72302,75.39,0.72314,0.72319,0.72312,0.72312,94.23,True
'2018-03-23T07:42:00',0.72303,0.72318,0.72303,0.72313,85.88,0.72314,0.72328,0.72314,0.72324,80.81,True
'2018-03-23T07:43:00',0.72313,0.72327,0.72312,0.72326,105.44,0.72323,0.72338,0.72321,0.72338,126.9,False
'2018-03-23T07:44:00',0.72325,0.72326,0.72319,0.72323,100.02,0.72336,0.72337,0.72329,0.72331,100.92,False
'2018-03-23T07:45:00',0.7232,0.7232,0.72312,0.72313,93.99,0.72331,0.72332,0.72321,0.72323,88.2,False
'2018-03-23T07:46:00',0.72314,0.72314,0.72303,0.72305,89.43,0.72326,0.72326,0.72314,0.72317,67.93,False
'2018-03-23T07:47:00',0.72305,0.72305,0.72297,0.72297,69.49,0.72317,0.72317,0.72308,0.72308,73.5,False
'2018-03-23T07:48:00',0.72297,0.723,0.72277,0.72277,103.59,0.72309,0.72311,0.72288,0.72288,89.1,False
'2018-03-23T07:49:00',0.72278,0.72281,0.72265,0.72265,91.56,0.72287,0.72289,0.72274,0.72274,84.59,True
'2018-03-23T07:50:00',0.72265,0.72276,0.7226,0.72276,68.31,0.72274,0.72285,0.72269,0.72285,47.74,False
'2018-03-23T07:51:00',0.72276,0.72277,0.7227,0.72275,44.99,0.72285,0.72287,0.72281,0.72286,37.52,False
'2018-03-23T07:52:00',0.72276,0.72286,0.72271,0.72273,91.1,0.72285,0.72296,0.72282,0.72284,111.17,True
'2018-03-23T07:53:00',0.72273,0.72298,0.72273,0.72294,85.7,0.72283,0.72307,0.72283,0.72303,71.91,True
'2018-03-23T07:54:00',0.72295,0.72299,0.72293,0.72295,36.99,0.72303,0.72306,0.72303,0.72306,41.8,True
'2018-03-23T07:55:00',0.72297,0.723,0.72289,0.723,62.74,0.72306,0.72307,0.72299,0.72307,55.67,False
'2018-03-23T07:56:00',0.72297,0.72301,0.72295,0.72295,36.95,0.72307,0.72311,0.72305,0.72305,36.6,False
'2018-03-23T07:57:00',0.72295,0.72295,0.72287,0.72292,49.72,0.72305,0.72306,0.72298,0.72304,34.79,True
'2018-03-23T07:58:00',0.72292,0.72311,0.7229,0.7231,61.61,0.72304,0.72322,0.72302,0.72322,41.25,False
'2018-03-23T07:59:00',0.7231,0.72312,0.72298,0.72299,66.85,0.72322,0.72324,0.7231,0.72311,55.93,True
'2018-03-23T08:00:00',0.72301,0.72312,0.723,0.72311,70.43,0.72311,0.72321,0.72311,0.7232,59.99,True
'2018-03-23T08:01:00',0.72312,0.72314,0.72305,0.72314,91.92,0.72322,0.72323,0.72316,0.72323,72.75,False
'2018-03-23T08:02:00',0.72314,0.72319,0.72307,0.72307,82.7,0.72325,0.72328,0.72317,0.72318,89.57,True
'2018-03-23T08:03:00',0.72308,0.72328,0.72306,0.72322,48.2,0.72317,0.72339,0.72317,0.72332,86.08,False
'2018-03-23T08:04:00',0.72321,0.72323,0.7231,0.72318,107.76,0.72332,0.72333,0.72321,0.72329,124.7,False
'2018-03-23T08:05:00',0.7232,0.72322,0.72302,0.72302,91.78,0.72329,0.72334,0.72311,0.72311,86.08,True
'2018-03-23T08:06:00',0.72301,0.72307,0.72298,0.72307,40.03,0.7231,0.72317,0.72307,0.72316,24.88,False
'2018-03-23T08:07:00',0.72307,0.72308,0.72297,0.72297,39.65,0.72316,0.72317,0.72306,0.72307,24.63,True
'2018-03-23T08:08:00',0.72298,0.72298,0.72292,0.72298,110.19,0.72307,0.72307,0.72299,0.72307,74.96,False
'2018-03-23T08:09:00',0.72299,0.72301,0.72294,0.72296,90.92,0.72307,0.7231,0.72304,0.72304,101.56,True
'2018-03-23T08:10:00',0.72296,0.723,0.72294,0.72297,77.56,0.72305,0.72308,0.72304,0.72305,56.83,True
'2018-03-23T08:11:00',0.72297,0.72308,0.72284,0.72305,123.23,0.72305,0.72317,0.72293,0.72316,98.62,True
'2018-03-23T08:12:00',0.72305,0.72327,0.72302,0.72326,94.53,0.72315,0.72337,0.72312,0.72337,88.96,False
'2018-03-23T08:13:00',0.72328,0.72328,0.72311,0.72311,84.74,0.72337,0.72337,0.72321,0.72321,83.9,True
'2018-03-23T08:14:00',0.72316,0.72316,0.72303,0.72312,72.58,0.72326,0.72326,0.72314,0.72322,67.28,True
'2018-03-23T08:15:00',0.72312,0.7233,0.72309,0.72329,137.48,0.72322,0.7234,0.72318,0.7234,105.95,True
'2018-03-23T08:16:00',0.72331,0.72333,0.72327,0.72332,143.05,0.7234,0.72342,0.72336,0.7234,85.25,True
'2018-03-23T08:17:00',0.72331,0.72336,0.72328,0.72332,146.76,0.7234,0.72343,0.72338,0.72341,78.87,False
'2018-03-23T08:18:00',0.72333,0.72333,0.72317,0.72318,90.19,0.72341,0.72341,0.72325,0.72329,46.9,True
'2018-03-23T08:19:00',0.7232,0.72324,0.7232,0.72323,48.53,0.72329,0.72334,0.72329,0.72334,49.05,True
'2018-03-23T08:20:00',0.72328,0.72343,0.72318,0.72331,198.35,0.72336,0.72353,0.72328,0.72341,142.78,False
'2018-03-23T08:21:00',0.72331,0.72335,0.72326,0.72326,95.24,0.72341,0.72342,0.72335,0.72335,68.42,False
'2018-03-23T08:22:00',0.72327,0.72327,0.72303,0.72309,108.78,0.72335,0.72335,0.72313,0.7232,90.11,True
'2018-03-23T08:23:00',0.72309,0.72314,0.72308,0.72312,64.81,0.7232,0.72323,0.72316,0.72321,33.0,True
'2018-03-23T08:24:00',0.72311,0.72315,0.7231,0.72313,68.4,0.72321,0.72323,0.72318,0.72322,47.8,False
'2018-03-23T08:25:00',0.72313,0.72318,0.7231,0.72311,67.68,0.72322,0.72328,0.7232,0.7232,57.13,True
'2018-03-23T08:26:00',0.7231,0.72316,0.72308,0.72313,83.65,0.7232,0.72328,0.72316,0.72323,70.54,True
'2018-03-23T08:27:00',0.72314,0.7233,0.72314,0.72318,48.55,0.72325,0.72338,0.72325,0.72328,63.87,False
'2018-03-23T08:28:00',0.72318,0.72321,0.72314,0.72315,78.91,0.72327,0.7233,0.72323,0.72327,51.09,False
'2018-03-23T08:29:00',0.72318,0.72324,0.72314,0.72314,57.79,0.72328,0.72333,0.72321,0.72323,86.39,False
'2018-03-23T08:30:00',0.72313,0.72313,0.72308,0.72311,76.55,0.72323,0.72323,0.72317,0.72321,90.33,False
'2018-03-23T08:31:00',0.7231,0.72312,0.72302,0.72311,74.9,0.7232,0.72322,0.72312,0.7232,71.99,True
'2018-03-23T08:32:00',0.7231,0.72321,0.72304,0.72313,74.6,0.7232,0.72329,0.72314,0.72322,82.05,False
'2018-03-23T08:33:00',0.72314,0.72324,0.72304,0.72306,118.08,0.72322,0.72332,0.72314,0.72314,133.89,True
'2018-03-23T08:34:00',0.72305,0.72315,0.72304,0.72315,113.06,0.72314,0.72324,0.72312,0.72324,132.64,False
'2018-03-23T08:35:00',0.72315,0.72315,0.72305,0.72312,71.79,0.72323,0.72324,0.72311,0.72322,77.0,False
'2018-03-23T08:36:00',0.72314,0.7232,0.72302,0.72302,136.13,0.72322,0.7233,0.72313,0.72313,116.56,False
'2018-03-23T08:37:00',0.72302,0.72303,0.72287,0.72295,190.84,0.72312,0.72312,0.72296,0.72304,197.01,False
'2018-03-23T08:38:00',0.72295,0.72296,0.72283,0.72292,175.33,0.72303,0.72305,0.72293,0.72302,184.8,False
'2018-03-23T08:39:00',0.72292,0.72295,0.72276,0.7228,124.22,0.72302,0.72304,0.72284,0.7229,99.77,True
'2018-03-23T08:40:00',0.7228,0.72285,0.72267,0.72284,121.27,0.7229,0.72293,0.72276,0.72292,78.9,False
'2018-03-23T08:41:00',0.72282,0.72285,0.72271,0.72274,75.06,0.72292,0.72294,0.7228,0.72283,50.18,True
'2018-03-23T08:42:00',0.72274,0.72293,0.72264,0.72288,153.17,0.72284,0.72303,0.72274,0.72298,108.35,True
'2018-03-23T08:43:00',0.72288,0.72307,0.72288,0.72307,174.52,0.72298,0.72319,0.72298,0.72319,161.66,False
'2018-03-23T08:44:00',0.72307,0.72307,0.72292,0.72292,46.77,0.72318,0.72318,0.72302,0.72302,60.17,True
'2018-03-23T08:45:00',0.72292,0.72302,0.7229,0.72301,69.89,0.72303,0.72311,0.723,0.72311,85.01,True
'2018-03-23T08:46:00',0.72301,0.72314,0.72299,0.72306,93.85,0.72311,0.72323,0.72309,0.72315,101.23,True
'2018-03-23T08:47:00',0.72307,0.72335,0.72306,0.72335,72.94,0.72315,0.72343,0.72315,0.72343,113.96,True
'2018-03-23T08:48:00',0.72333,0.72347,0.72333,0.72344,83.81,0.72343,0.72355,0.72343,0.72354,103.8,False
'2018-03-23T08:49:00',0.72344,0.72345,0.72333,0.72333,53.1,0.72353,0.72353,0.72342,0.72342,44.13,True
'2018-03-23T08:50:00',0.72333,0.72345,0.72333,0.72344,41.27,0.72343,0.72355,0.72343,0.72355,48.66,False
'2018-03-23T08:51:00',0.72345,0.72357,0.72333,0.72335,117.88,0.72354,0.72365,0.72343,0.72343,164.15,False
'2018-03-23T08:52:00',0.72334,0.72336,0.72321,0.72324,77.37,0.72344,0.72345,0.72331,0.72334,87.05,True
'2018-03-23T08:53:00',0.72324,0.72351,0.72324,0.72351,145.19,0.72334,0.7236,0.72334,0.72359,134.88,False
'2018-03-23T08:54:00',0.72352,0.72352,0.72341,0.72348,51.84,0.7236,0.7236,0.72351,0.72359,48.39,False
'2018-03-23T08:55:00',0.72346,0.72346,0.72321,0.72325,188.56,0.72357,0.72357,0.72331,0.72333,143.21,True
'2018-03-23T08:56:00',0.72323,0.72332,0.72309,0.72331,187.72,0.72335,0.72342,0.72319,0.72341,148.09,True
'2018-03-23T08:57:00',0.72331,0.72351,0.72331,0.72336,174.93,0.72342,0.72362,0.72341,0.72346,150.34,True
'2018-03-23T08:58:00',0.72335,0.72359,0.72329,0.72351,166.94,0.72344,0.72371,0.72339,0.72361,147.82,False
'2018-03-23T08:59:00',0.72351,0.72351,0.72332,0.72339,145.7,0.72361,0.72361,0.72343,0.72346,173.64,False
'2018-03-23T09:00:00',0.72339,0.7234,0.72327,0.72331,144.32,0.72347,0.72348,0.72337,0.72341,169.05,True
'2018-03-23T09:01:00',0.72331,0.72364,0.7233,0.7236,150.39,0.7234,0.72376,0.7234,0.72372,219.11,True
'2018-03-23T09:02:00',0.72364,0.72405,0.72363,0.72389,189.84,0.72374,0.72413,0.72373,0.72397,214.33,True
'2018-03-23T09:03:00',0.72389,0.72407,0.72384,0.72407,93.0,0.72396,0.72415,0.72392,0.72415,156.54,False
'2018-03-23T09:04:00',0.72407,0.72417,0.72404,0.72407,73.17,0.72415,0.72425,0.72413,0.72415,152.17,True
'2018-03-23T09:05:00',0.72407,0.72416,0.72403,0.72407,81.33,0.72414,0.72424,0.7241,0.72416,166.29,False
'2018-03-23T09:06:00',0.72407,0.72408,0.72396,0.72398,62.0,0.72416,0.72416,0.72402,0.72406,126.65,True
'2018-03-23T09:07:00',0.72398,0.724,0.72396,0.72399,49.36,0.72405,0.72407,0.72403,0.72405,95.01,False
'2018-03-23T09:08:00',0.72398,0.72398,0.72387,0.7239,55.49,0.72405,0.72405,0.72394,0.72398,69.62,True
'2018-03-23T09:09:00',0.7239,0.72412,0.7239,0.72409,67.09,0.72399,0.7242,0.72399,0.72417,132.09,False
'2018-03-23T09:10:00',0.7241,0.7241,0.72398,0.72407,76.75,0.72417,0.72419,0.72406,0.72416,121.99,False
'2018-03-23T09:11:00',0.72406,0.72409,0.72404,0.72404,66.57,0.72415,0.72419,0.72413,0.72415,83.8,True
'2018-03-23T09:12:00',0.72407,0.7241,0.72405,0.72405,68.19,0.72417,0.72419,0.72414,0.72416,77.96,True
'2018-03-23T09:13:00',0.72404,0.72407,0.72392,0.72407,118.45,0.72414,0.72416,0.72402,0.72413,109.02,True
'2018-03-23T09:14:00',0.72405,0.72412,0.72397,0.72408,51.08,0.72413,0.72419,0.72406,0.72416,84.43,False
'2018-03-23T09:15:00',0.72408,0.72412,0.72403,0.72407,34.94,0.72417,0.72421,0.72412,0.72416,59.49,True
'2018-03-23T09:16:00',0.72405,0.72422,0.72404,0.72417,79.96,0.72414,0.7243,0.72412,0.72421,85.62,True
'2018-03-23T09:17:00',0.72416,0.72424,0.72415,0.72424,57.16,0.7242,0.7243,0.7242,0.7243,46.0,False
'2018-03-23T09:18:00',0.72424,0.72424,0.72412,0.72413,47.03,0.72428,0.7243,0.7242,0.72421,45.04,False
'2018-03-23T09:19:00',0.72413,0.72414,0.72403,0.72413,69.85,0.72421,0.72423,0.72411,0.72421,95.06,True
'2018-03-23T09:20:00',0.72413,0.72418,0.72411,0.72416,59.51,0.7242,0.72426,0.72419,0.72425,55.39,True
'2018-03-23T09:21:00',0.72416,0.72422,0.72414,0.72421,56.56,0.72423,0.72432,0.72423,0.72431,59.53,True
'2018-03-23T09:22:00',0.72421,0.72422,0.72412,0.72422,115.97,0.72431,0.72432,0.72421,0.72432,83.77,True
'2018-03-23T09:23:00',0.72422,0.72446,0.72422,0.72435,156.77,0.72432,0.72455,0.72432,0.72445,110.02,True
'2018-03-23T09:24:00',0.72435,0.72454,0.72433,0.72442,146.1,0.72445,0.72464,0.72442,0.72453,102.55,True
'2018-03-23T09:25:00',0.72442,0.72452,0.72442,0.72443,130.76,0.72453,0.72462,0.72452,0.72454,175.09,False
'2018-03-23T09:26:00',0.72443,0.72443,0.72429,0.72441,83.1,0.72454,0.72454,0.7244,0.72451,114.44,False
'2018-03-23T09:27:00',0.72439,0.72439,0.72422,0.72425,143.52,0.72449,0.72449,0.72432,0.72434,159.06,False
'2018-03-23T09:28:00',0.72427,0.72428,0.7242,0.72421,108.28,0.72436,0.72437,0.72428,0.72429,71.4,False
'2018-03-23T09:29:00',0.72419,0.72419,0.72407,0.72411,81.14,0.72427,0.72427,0.72415,0.72419,55.12,False
'2018-03-23T09:30:00',0.72411,0.72413,0.72394,0.724,83.59,0.72419,0.7242,0.72402,0.72409,69.06,True
'2018-03-23T09:31:00',0.724,0.72405,0.72397,0.72402,58.03,0.72409,0.72412,0.72407,0.72411,92.01,False
'2018-03-23T09:32:00',0.72402,0.72411,0.72401,0.72401,111.03,0.72412,0.7242,0.7241,0.7241,101.76,True
'2018-03-23T09:33:00',0.72401,0.72417,0.72401,0.72411,138.61,0.72411,0.72426,0.7241,0.7242,128.79,False
'2018-03-23T09:34:00',0.72412,0.72413,0.72408,0.7241,92.88,0.72421,0.72422,0.72419,0.72422,111.14,True
'2018-03-23T09:35:00',0.72411,0.72417,0.7241,0.72413,135.55,0.72422,0.72425,0.72421,0.72424,141.33,False
'2018-03-23T09:36:00',0.72413,0.72424,0.724,0.72401,116.51,0.72423,0.72433,0.7241,0.7241,98.81,False
'2018-03-23T09:37:00',0.72401,0.72406,0.72394,0.72394,86.12,0.72412,0.72416,0.72404,0.72404,103.88,False
'2018-03-23T09:38:00',0.72394,0.72399,0.72371,0.72373,88.3,0.72404,0.72409,0.7238,0.72383,125.36,False
'2018-03-23T09:39:00',0.72372,0.72378,0.72366,0.72371,140.9,0.72382,0.72389,0.72376,0.72381,129.41,False
'2018-03-23T09:40:00',0.72371,0.72374,0.72369,0.72371,116.78,0.72381,0.72383,0.72378,0.72379,112.83,True
'2018-03-23T09:41:00',0.72373,0.7241,0.72373,0.72403,81.78,0.72379,0.72418,0.72379,0.7241,86.21,False
'2018-03-23T09:42:00',0.72402,0.72406,0.72399,0.72402,68.33,0.7241,0.72414,0.72409,0.7241,61.88,False
'2018-03-23T09:43:00',0.724,0.724,0.72389,0.72391,152.13,0.7241,0.7241,0.72398,0.72401,148.89,False
'2018-03-23T09:44:00',0.72391,0.72391,0.72379,0.72379,38.07,0.72399,0.724,0.72388,0.72388,39.91,False
'2018-03-23T09:45:00',0.72379,0.72379,0.72364,0.72373,70.94,0.72389,0.72389,0.72375,0.72382,64.86,True
'2018-03-23T09:46:00',0.72372,0.72381,0.72368,0.7238,100.02,0.72381,0.7239,0.72377,0.72389,116.88,True
'2018-03-23T09:47:00',0.72379,0.72389,0.72377,0.72389,81.93,0.72389,0.72398,0.72386,0.72398,104.65,False
'2018-03-23T09:48:00',0.72389,0.72389,0.72381,0.72382,98.86,0.72397,0.724,0.72391,0.72391,136.18,False
'2018-03-23T09:49:00',0.72381,0.72381,0.72358,0.72358,143.7,0.72392,0.72392,0.72368,0.72368,177.61,True
'2018-03-23T09:50:00',0.72357,0.72369,0.72355,0.72367,156.79,0.72365,0.72378,0.72364,0.72377,140.73,False
'2018-03-23T09:51:00',0.72367,0.72372,0.7236,0.7236,72.95,0.72377,0.72381,0.7237,0.7237,116.18,True
'2018-03-23T09:52:00',0.72361,0.72371,0.7236,0.72371,81.91,0.7237,0.7238,0.72369,0.7238,104.41,False
'2018-03-23T09:53:00',0.72371,0.72371,0.72349,0.72352,125.7,0.7238,0.7238,0.72356,0.72361,113.77,True
'2018-03-23T09:54:00',0.72352,0.72362,0.72352,0.72353,54.74,0.7236,0.72369,0.7236,0.72362,76.99,True
'2018-03-23T09:55:00',0.72352,0.72363,0.72349,0.72362,96.07,0.72362,0.72373,0.72358,0.72371,176.67,False
'2018-03-23T09:56:00',0.72362,0.72369,0.72358,0.72358,94.08,0.72372,0.72377,0.72368,0.72368,136.26,False
'2018-03-23T09:57:00',0.72358,0.72362,0.72357,0.72358,61.2,0.7237,0.72371,0.72367,0.72368,104.43,True
'2018-03-23T09:58:00',0.72359,0.72365,0.72357,0.72365,35.25,0.72368,0.72373,0.72367,0.72373,43.48,False
'2018-03-23T09:59:00',0.72365,0.7237,0.72358,0.72359,89.03,0.72373,0.72381,0.72368,0.72368,69.87,False
'2018-03-23T10:00:00',0.72358,0.72368,0.72349,0.72353,138.6,0.72369,0.72377,0.72358,0.72359,129.59,True
'2018-03-23T10:01:00',0.72354,0.72361,0.72338,0.72361,135.91,0.72361,0.72372,0.72345,0.72372,94.71,True
'2018-03-23T10:02:00',0.72362,0.72379,0.72361,0.72378,126.02,0.72372,0.72389,0.72372,0.72387,129.91,False
'2018-03-23T10:03:00',0.72378,0.72379,0.72359,0.72361,88.3,0.72387,0.72389,0.72369,0.72371,96.4,False
'2018-03-23T10:04:00',0.72361,0.72368,0.72354,0.72354,96.65,0.72371,0.72378,0.72364,0.72364,128.83,True
'2018-03-23T10:05:00',0.72356,0.72371,0.72347,0.72371,107.13,0.72365,0.72381,0.72358,0.72381,156.93,False
'2018-03-23T10:06:00',0.72372,0.72373,0.72361,0.72361,46.19,0.72381,0.72382,0.72368,0.72369,90.43,True
'2018-03-23T10:07:00',0.72361,0.72373,0.72361,0.72369,80.69,0.7237,0.72382,0.7237,0.72378,108.13,True
'2018-03-23T10:08:00',0.7237,0.72373,0.72364,0.72373,92.66,0.72377,0.72383,0.72374,0.72382,78.85,False
'2018-03-23T10:09:00',0.72371,0.72379,0.72369,0.72371,82.25,0.72381,0.72387,0.72379,0.72381,116.56,True
'2018-03-23T10:10:00',0.72375,0.72381,0.72374,0.72379,115.05,0.72382,0.72392,0.72382,0.72391,126.33,False
'2018-03-23T10:11:00',0.7238,0.72385,0.72375,0.72378,82.34,0.72391,0.72393,0.72384,0.72386,56.33,False
'2018-03-23T10:12:00',0.72377,0.72378,0.72363,0.7237,65.27,0.72386,0.72387,0.72372,0.7238,52.76,True
'2018-03-23T10:13:00',0.7237,0.72371,0.72368,0.72371,26.73,0.7238,0.7238,0.72378,0.7238,19.68,False
'2018-03-23T10:14:00',0.72369,0.7237,0.72355,0.72358,50.7,0.72379,0.72379,0.72365,0.72368,38.16,True
'2018-03-23T10:15:00',0.72358,0.72372,0.72351,0.72372,81.0,0.72368,0.72382,0.7236,0.72382,69.46,False
'2018-03-23T10:16:00',0.72372,0.72379,0.7237,0.7237,101.84,0.72383,0.7239,0.72379,0.7238,128.66,True
'2018-03-23T10:17:00',0.72371,0.72371,0.72361,0.72371,148.56,0.7238,0.72381,0.72369,0.7238,135.76,True
'2018-03-23T10:18:00',0.72372,0.724,0.72372,0.72399,128.67,0.72381,0.7241,0.72381,0.72408,126.17,False
'2018-03-23T10:19:00',0.72398,0.72402,0.72395,0.72399,132.88,0.72408,0.72412,0.72406,0.72408,110.06,False
'2018-03-23T10:20:00',0.72399,0.72399,0.72388,0.72388,72.17,0.72408,0.72408,0.72396,0.72396,121.45,True
'2018-03-23T10:21:00',0.72388,0.7239,0.72388,0.72389,77.47,0.72395,0.724,0.72395,0.72398,110.63,False
'2018-03-23T10:22:00',0.72389,0.7239,0.72369,0.7237,96.88,0.72398,0.724,0.72378,0.7238,132.42,True
'2018-03-23T10:23:00',0.72369,0.72381,0.72369,0.72378,62.12,0.72379,0.72389,0.72378,0.72388,63.83,False
'2018-03-23T10:24:00',0.72378,0.72392,0.72369,0.72369,56.57,0.72388,0.72402,0.72378,0.72378,75.1,False
'2018-03-23T10:25:00',0.72369,0.7237,0.72348,0.72354,57.66,0.72377,0.72379,0.72356,0.72365,104.52,True
'2018-03-23T10:26:00',0.72356,0.72375,0.72356,0.72375,83.25,0.72367,0.72386,0.72367,0.72386,94.96,True
'2018-03-23T10:27:00',0.72376,0.72399,0.72376,0.72389,123.77,0.72387,0.7241,0.72386,0.72399,108.96,True
'2018-03-23T10:28:00',0.72389,0.72402,0.72389,0.72399,101.48,0.72399,0.72411,0.72399,0.72409,72.98,False
'2018-03-23T10:29:00',0.72399,0.724,0.7239,0.72391,116.39,0.72409,0.72409,0.72399,0.72399,121.34,True
'2018-03-23T10:30:00',0.7239,0.72398,0.72387,0.72398,70.86,0.72399,0.72408,0.72395,0.72408,95.27,False
'2018-03-23T10:31:00',0.72398,0.72398,0.72393,0.72398,67.42,0.72409,0.72409,0.72403,0.72408,89.48,False
'2018-03-23T10:32:00',0.72398,0.72399,0.72394,0.72398,65.02,0.72407,0.72408,0.72404,0.72408,73.46,False
'2018-03-23T10:33:00',0.72396,0.72401,0.72392,0.72395,89.1,0.72408,0.7241,0.72401,0.72405,127.22,True
'2018-03-23T10:34:00',0.72395,0.72407,0.7239,0.72399,80.81,0.72406,0.72418,0.72399,0.72409,137.38,False
'2018-03-23T10:35:00',0.72399,0.72401,0.72369,0.72369,78.64,0.72408,0.7241,0.72379,0.72379,105.2,False
'2018-03-23T10:36:00',0.7237,0.72371,0.72349,0.72353,204.03,0.72379,0.7238,0.72359,0.72364,235.23,False
'2018-03-23T10:37:00',0.72355,0.72358,0.72349,0.72353,167.66,0.72364,0.72368,0.72359,0.72363,200.0,True
'2018-03-23T10:38:00',0.72352,0.72359,0.72351,0.72359,131.52,0.72362,0.72369,0.72361,0.72369,198.83,False
'2018-03-23T10:39:00',0.72359,0.72359,0.72348,0.72353,184.78,0.72369,0.72369,0.72359,0.72364,183.31,False
'2018-03-23T10:40:00',0.72353,0.72356,0.72351,0.72353,129.47,0.72363,0.72365,0.7236,0.72363,138.73,False
'2018-03-23T10:41:00',0.72353,0.72353,0.72347,0.72347,37.08,0.72363,0.72363,0.72356,0.72356,45.23,True
'2018-03-23T10:42:00',0.72347,0.72358,0.72347,0.72353,91.8,0.72356,0.72366,0.72356,0.72362,70.53,True
'2018-03-23T10:43:00',0.72353,0.72356,0.72344,0.72354,109.51,0.72361,0.72367,0.72352,0.72362,109.19,False
'2018-03-23T10:44:00',0.72354,0.72355,0.72338,0.72339,64.13,0.72364,0.72365,0.72347,0.72348,74.21,False
'2018-03-23T10:45:00',0.72338,0.72341,0.72338,0.72338,43.27,0.72349,0.72351,0.72347,0.72349,43.64,False
'2018-03-23T10:46:00',0.72338,0.7234,0.72337,0.72338,61.13,0.72349,0.72349,0.72346,0.72348,75.21,True
'2018-03-23T10:47:00',0.72338,0.72339,0.72337,0.72339,30.64,0.72348,0.72348,0.72346,0.72348,38.98,True
'2018-03-23T10:48:00',0.72339,0.72345,0.72339,0.7234,64.72,0.72348,0.72355,0.72348,0.72351,67.07,True
'2018-03-23T10:49:00',0.7234,0.72348,0.7234,0.72348,77.39,0.72351,0.72358,0.72349,0.72358,70.22,False
'2018-03-23T10:50:00',0.72348,0.72349,0.72339,0.72339,69.25,0.72358,0.72359,0.72348,0.72348,89.31,True
'2018-03-23T10:51:00',0.72339,0.72353,0.72339,0.72348,134.21,0.72348,0.72361,0.72348,0.72358,149.65,False
'2018-03-23T10:52:00',0.7235,0.7235,0.72337,0.72342,81.28,0.7236,0.7236,0.72348,0.72353,114.72,False
'2018-03-23T10:53:00',0.72342,0.72347,0.72337,0.7234,104.57,0.72353,0.72357,0.72348,0.72349,134.67,True
'2018-03-23T10:54:00',0.7234,0.72349,0.7234,0.72349,67.94,0.72349,0.72358,0.72349,0.72358,61.36,False
'2018-03-23T10:55:00',0.72349,0.72349,0.72344,0.72347,60.53,0.72357,0.72359,0.72354,0.72358,72.54,False
'2018-03-23T10:56:00',0.72347,0.72354,0.72345,0.72347,102.22,0.72358,0.72361,0.72356,0.72356,116.12,False
'2018-03-23T10:57:00',0.72348,0.72349,0.72339,0.72339,127.71,0.72358,0.72359,0.72349,0.72349,135.82,False
'2018-03-23T10:58:00',0.7234,0.72345,0.72336,0.72337,99.81,0.72349,0.72353,0.72346,0.72349,109.07,True
'2018-03-23T10:59:00',0.72339,0.72345,0.72337,0.72345,93.82,0.72348,0.72356,0.72348,0.72356,90.48,True
'2018-03-23T11:00:00',0.72345,0.7235,0.72338,0.72349,127.83,0.72357,0.7236,0.72349,0.72357,139.31,True
'2018-03-23T11:01:00',0.72348,0.72359,0.72341,0.72359,84.32,0.72356,0.7237,0.72351,0.72369,75.8,False
'2018-03-23T11:02:00',0.72358,0.72362,0.72357,0.72359,77.61,0.72369,0.72372,0.72367,0.72368,70.43,True
'2018-03-23T11:03:00',0.72358,0.72361,0.72356,0.7236,25.99,0.72369,0.7237,0.72364,0.72368,49.02,True
'2018-03-23T11:04:00',0.72357,0.72373,0.72357,0.72371,96.4,0.72366,0.72382,0.72362,0.72379,116.62,True
'2018-03-23T11:05:00',0.72371,0.72384,0.72368,0.7238,63.25,0.7238,0.72391,0.72376,0.72389,99.53,False
'2018-03-23T11:06:00',0.7238,0.7238,0.72368,0.72368,47.28,0.72389,0.72389,0.72378,0.72379,100.42,True
'2018-03-23T11:07:00',0.72369,0.7237,0.72366,0.7237,62.39,0.72379,0.7238,0.72376,0.7238,79.59,False
'2018-03-23T11:08:00',0.72371,0.72371,0.72366,0.72367,44.8,0.72381,0.72381,0.72376,0.72377,62.35,False
'2018-03-23T11:09:00',0.72366,0.72369,0.72366,0.72366,82.59,0.72377,0.7238,0.72376,0.72376,94.36,False
'2018-03-23T11:10:00',0.72365,0.72365,0.72349,0.72358,83.37,0.72376,0.72376,0.7236,0.72367,90.91,True
'2018-03-23T11:11:00',0.72358,0.72367,0.72357,0.72367,127.69,0.72368,0.72379,0.72367,0.72379,103.97,True
'2018-03-23T11:12:00',0.72368,0.72384,0.72367,0.7238,118.63,0.72379,0.72394,0.72378,0.72391,147.21,False
'2018-03-23T11:13:00',0.7238,0.72389,0.7236,0.72362,85.68,0.72391,0.72398,0.72368,0.72372,112.93,True
'2018-03-23T11:14:00',0.72362,0.72371,0.72362,0.72363,119.15,0.72372,0.72382,0.72372,0.72373,134.32,True
'2018-03-23T11:15:00',0.72361,0.72375,0.72361,0.72373,51.45,0.72372,0.72382,0.7237,0.72381,98.8,True
'2018-03-23T11:16:00',0.72373,0.72395,0.72373,0.72389,75.22,0.72381,0.72402,0.72379,0.72399,91.0,False
'2018-03-23T11:17:00',0.72389,0.72394,0.72378,0.72379,77.31,0.72398,0.72404,0.72386,0.72386,83.94,True
'2018-03-23T11:18:00',0.72377,0.72379,0.72368,0.72379,42.76,0.72386,0.72389,0.72377,0.72389,39.75,False
'2018-03-23T11:19:00',0.72378,0.72379,0.72369,0.72379,57.66,0.72389,0.7239,0.72379,0.72389,91.35,True
'2018-03-23T11:20:00',0.72381,0.7239,0.72379,0.7239,72.51,0.72389,0.724,0.72389,0.72398,69.89,False
'2018-03-23T11:21:00',0.7239,0.72393,0.72385,0.72387,48.87,0.72399,0.72403,0.72394,0.72397,60.43,True
'2018-03-23T11:22:00',0.72387,0.72392,0.72387,0.7239,77.86,0.72397,0.72399,0.72396,0.72399,110.34,False
'2018-03-23T11:23:00',0.7239,0.7239,0.72377,0.72377,123.47,0.72399,0.724,0.72386,0.72387,109.09,True
'2018-03-23T11:24:00',0.72378,0.72383,0.72377,0.72379,75.24,0.72387,0.72391,0.72386,0.72388,101.06,True
'2018-03-23T11:25:00',0.72378,0.72391,0.72372,0.72391,94.38,0.72388,0.72401,0.72382,0.724,108.97,True
'2018-03-23T11:26:00',0.72392,0.72399,0.7239,0.72398,107.64,0.72402,0.72409,0.72399,0.72408,148.2,True
'2018-03-23T11:27:00',0.72398,0.72409,0.72398,0.72408,104.51,0.72408,0.72419,0.72407,0.72418,92.06,False
'2018-03-23T11:28:00',0.72408,0.72408,0.7239,0.72392,63.36,0.72418,0.72418,0.72401,0.72402,61.24,False
'2018-03-23T11:29:00',0.72391,0.72394,0.72368,0.72369,75.03,0.72402,0.72402,0.72375,0.72376,76.38,True
'2018-03-23T11:30:00',0.7237,0.7238,0.72369,0.72379,68.06,0.72376,0.72389,0.72376,0.72388,76.78,True
'2018-03-23T11:31:00',0.72379,0.72389,0.72379,0.72387,54.57,0.72389,0.72399,0.72388,0.72397,48.27,True
'2018-03-23T11:32:00',0.72387,0.72391,0.72385,0.72389,61.74,0.72397,0.724,0.72395,0.72399,67.98,False
'2018-03-23T11:33:00',0.72389,0.7239,0.72388,0.72389,37.25,0.72398,0.72401,0.72397,0.72398,38.28,True
'2018-03-23T11:34:00',0.72389,0.7239,0.72388,0.7239,31.71,0.72398,0.724,0.72397,0.724,26.11,False
'2018-03-23T11:35:00',0.72391,0.72391,0.7238,0.7238,36.12,0.72401,0.72401,0.72389,0.72389,40.19,True
'2018-03-23T11:36:00',0.7238,0.72382,0.72378,0.72382,34.5,0.72391,0.72393,0.72387,0.7239,37.84,True
'2018-03-23T11:37:00',0.72383,0.72401,0.7238,0.72396,94.35,0.72391,0.72405,0.7239,0.72403,65.04,True
'2018-03-23T11:38:00',0.72398,0.72398,0.72396,0.72397,36.0,0.72403,0.72404,0.72402,0.72404,39.02,False
'2018-03-23T11:39:00',0.72397,0.72397,0.72396,0.72396,23.0,0.72403,0.72404,0.72403,0.72403,40.46,False
'2018-03-23T11:40:00',0.72396,0.72396,0.72395,0.72395,20.0,0.72404,0.72404,0.72402,0.72402,20.47,False
'2018-03-23T11:41:00',0.72395,0.72396,0.72377,0.72394,75.49,0.72403,0.72403,0.72388,0.72402,81.28,True
'2018-03-23T11:42:00',0.72394,0.72399,0.72392,0.72399,30.58,0.72403,0.72406,0.72401,0.72406,22.07,True
'2018-03-23T11:43:00',0.72399,0.72404,0.72399,0.72401,34.06,0.72408,0.72412,0.72408,0.72409,21.91,True
'2018-03-23T11:44:00',0.72401,0.72405,0.72399,0.72402,63.81,0.72408,0.72415,0.72407,0.72411,49.49,False
'2018-03-23T11:45:00',0.72402,0.72402,0.72399,0.724,91.05,0.72412,0.72413,0.72407,0.72407,72.9,True
'2018-03-23T11:46:00',0.724,0.72406,0.72391,0.72405,154.76,0.72406,0.72412,0.724,0.72412,110.22,True
'2018-03-23T11:47:00',0.72403,0.72409,0.72403,0.72408,36.88,0.72412,0.72418,0.72411,0.72417,70.07,True
'2018-03-23T11:48:00',0.72408,0.72412,0.72408,0.72409,51.84,0.72416,0.72422,0.72416,0.72418,66.55,True
'2018-03-23T11:49:00',0.72409,0.72421,0.72409,0.72419,100.31,0.72419,0.7243,0.72418,0.7243,109.12,False
'2018-03-23T11:50:00',0.72419,0.72419,0.72407,0.72407,155.53,0.7243,0.7243,0.72417,0.72418,107.68,False
'2018-03-23T11:51:00',0.72407,0.72409,0.72406,0.72408,104.9,0.72418,0.72419,0.72416,0.72416,89.89,True
'2018-03-23T11:52:00',0.72408,0.72418,0.72407,0.72412,119.99,0.72416,0.72428,0.72416,0.72419,84.21,True
'2018-03-23T11:53:00',0.72414,0.72421,0.72414,0.72418,135.59,0.72422,0.72428,0.72422,0.72428,143.0,False
'2018-03-23T11:54:00',0.72418,0.72419,0.72416,0.72418,103.71,0.72428,0.72428,0.72425,0.72427,50.7,True
'2018-03-23T11:55:00',0.72418,0.72419,0.72417,0.72418,85.12,0.72427,0.72428,0.72425,0.72428,52.86,False
'2018-03-23T11:56:00',0.72418,0.72418,0.72388,0.72388,86.58,0.72428,0.72428,0.72395,0.72395,61.57,False
'2018-03-23T11:57:00',0.72388,0.72394,0.72373,0.72384,108.88,0.72395,0.72402,0.7238,0.72392,60.7,True
'2018-03-23T11:58:00',0.72385,0.72406,0.72384,0.72398,98.0,0.72392,0.72415,0.72392,0.72406,67.2,True
'2018-03-23T11:59:00',0.72399,0.72418,0.72398,0.72417,58.54,0.72406,0.72425,0.72406,0.72424,46.34,False
'2018-03-23T12:00:00',0.72417,0.72422,0.72402,0.72405,63.01,0.72422,0.72428,0.72412,0.72413,49.39,False
'2018-03-23T12:01:00',0.72403,0.72405,0.72386,0.72396,94.8,0.72413,0.72414,0.72397,0.72404,110.0,False
'2018-03-23T12:02:00',0.72396,0.72398,0.72387,0.7239,77.46,0.72403,0.72408,0.72394,0.724,90.13,False
'2018-03-23T12:03:00',0.7239,0.7239,0.72383,0.72385,70.58,0.72399,0.72399,0.72392,0.72395,119.76,True
'2018-03-23T12:04:00',0.72386,0.72408,0.72386,0.72401,57.38,0.72396,0.72418,0.72395,0.7241,114.57,False
'2018-03-23T12:05:00',0.72404,0.72416,0.72396,0.72398,142.73,0.72412,0.72425,0.72406,0.72408,229.98,True
'2018-03-23T12:06:00',0.72398,0.7241,0.72394,0.72403,136.99,0.72409,0.7242,0.72404,0.72416,151.34,True
'2018-03-23T12:07:00',0.72405,0.72426,0.72403,0.72411,108.46,0.72416,0.72434,0.72413,0.7242,116.32,True
'2018-03-23T12:08:00',0.72411,0.72414,0.72407,0.72412,43.5,0.7242,0.72423,0.72416,0.72421,58.68,False
'2018-03-23T12:09:00',0.72413,0.72416,0.72408,0.72411,47.05,0.72422,0.72426,0.72419,0.7242,68.11,True
'2018-03-23T12:10:00',0.72411,0.72423,0.7241,0.72423,47.68,0.72421,0.72433,0.72421,0.72431,52.1,False
'2018-03-23T12:11:00',0.72423,0.72423,0.72412,0.72417,53.14,0.72432,0.72432,0.7242,0.72426,74.36,False
'2018-03-23T12:12:00',0.72416,0.72418,0.72405,0.72409,51.31,0.72426,0.72427,0.72414,0.72417,67.67,True
'2018-03-23T12:13:00',0.72409,0.7242,0.72409,0.72419,43.61,0.72416,0.72429,0.72416,0.72429,64.46,False
'2018-03-23T12:14:00',0.72419,0.72424,0.72418,0.7242,42.97,0.72429,0.72431,0.72426,0.72427,70.8,True
'2018-03-23T12:15:00',0.7242,0.72425,0.72418,0.72425,54.74,0.72428,0.72432,0.72427,0.7243,79.04,True
'2018-03-23T12:16:00',0.72425,0.72435,0.72424,0.72434,68.24,0.72432,0.72443,0.72432,0.72442,100.42,False
'2018-03-23T12:17:00',0.72436,0.72449,0.72428,0.72428,67.25,0.72445,0.72457,0.72437,0.72438,95.38,True
'2018-03-23T12:18:00',0.72428,0.7244,0.72426,0.72435,64.24,0.72436,0.72449,0.72432,0.72442,80.14,False
'2018-03-23T12:19:00',0.72435,0.72437,0.72433,0.72433,46.0,0.72444,0.72444,0.72438,0.72439,55.24,False
'2018-03-23T12:20:00',0.72433,0.72434,0.7242,0.72429,56.95,0.7244,0.72443,0.7243,0.72438,65.14,False
'2018-03-23T12:21:00',0.72429,0.72429,0.72415,0.72421,80.47,0.72438,0.72439,0.72424,0.7243,95.21,False
'2018-03-23T12:22:00',0.72421,0.72422,0.72412,0.72421,79.92,0.72431,0.72431,0.72421,0.72426,85.47,False
'2018-03-23T12:23:00',0.72419,0.72419,0.72414,0.72415,28.33,0.72426,0.72429,0.72421,0.72421,31.94,False
'2018-03-23T12:24:00',0.72415,0.72419,0.72407,0.72407,54.78,0.72419,0.72425,0.72415,0.72417,39.79,True
'2018-03-23T12:25:00',0.72402,0.72427,0.72402,0.72414,87.67,0.72413,0.72435,0.72411,0.72423,128.55,True
'2018-03-23T12:26:00',0.72414,0.72423,0.72412,0.72421,74.87,0.72423,0.72431,0.72421,0.7243,102.29,False
'2018-03-23T12:27:00',0.7242,0.72424,0.72417,0.72418,62.57,0.72429,0.72434,0.72426,0.72427,73.22,True
'2018-03-23T12:28:00',0.72418,0.72431,0.72408,0.7243,140.01,0.72428,0.72439,0.72416,0.72439,108.2,True
'2018-03-23T12:29:00',0.7243,0.7244,0.72429,0.72432,69.01,0.72439,0.7245,0.72438,0.72442,70.56,False
'2018-03-23T12:30:00',0.72433,0.72448,0.72428,0.72428,139.34,0.72442,0.72457,0.72434,0.72434,115.74,True
'2018-03-23T12:31:00',0.72428,0.72442,0.72414,0.72442,122.97,0.72434,0.72451,0.7242,0.72451,99.42,True
'2018-03-23T12:32:00',0.72441,0.72444,0.72436,0.72444,70.24,0.72452,0.72454,0.72443,0.72454,79.32,False
'2018-03-23T12:33:00',0.72444,0.7245,0.72444,0.72444,70.52,0.72454,0.72459,0.72453,0.72453,63.04,True
'2018-03-23T12:34:00',0.72442,0.7246,0.72442,0.72457,121.64,0.72452,0.72469,0.72452,0.72468,117.28,False
'2018-03-23T12:35:00',0.72457,0.7246,0.72451,0.72454,93.93,0.72467,0.7247,0.72461,0.72464,114.58,True
'2018-03-23T12:36:00',0.72454,0.72471,0.72454,0.7247,130.32,0.72464,0.72481,0.72464,0.7248,98.05,False
'2018-03-23T12:37:00',0.7247,0.72492,0.72459,0.72459,162.19,0.7248,0.72503,0.72468,0.72469,175.19,True
'2018-03-23T12:38:00',0.7246,0.72469,0.72458,0.72464,142.18,0.72469,0.72478,0.72468,0.72473,160.04,False
'2018-03-23T12:39:00',0.72461,0.72461,0.72455,0.72456,31.98,0.72473,0.72473,0.72467,0.72467,36.3,False
'2018-03-23T12:40:00',0.72456,0.72456,0.72446,0.72448,70.5,0.72467,0.72467,0.72457,0.72458,64.79,True
'2018-03-23T12:41:00',0.72448,0.72449,0.72448,0.72449,23.58,0.72459,0.7246,0.72458,0.72459,34.68,False
'2018-03-23T12:42:00',0.7245,0.7245,0.72447,0.72449,32.96,0.7246,0.72461,0.72457,0.72459,31.14,False
'2018-03-23T12:43:00',0.72449,0.72449,0.72447,0.72448,54.68,0.72459,0.72459,0.72457,0.72458,87.97,False
'2018-03-23T12:44:00',0.72448,0.72448,0.7244,0.72445,73.1,0.72458,0.72458,0.72451,0.72453,74.04,True
'2018-03-23T12:45:00',0.72443,0.72449,0.7244,0.72448,68.91,0.72453,0.72459,0.7245,0.72459,82.13,True
'2018-03-23T12:46:00',0.72448,0.72449,0.72439,0.72449,96.14,0.72458,0.7246,0.72448,0.72458,85.51,False
'2018-03-23T12:47:00',0.72448,0.72452,0.72447,0.72448,68.94,0.72459,0.72462,0.72455,0.72459,54.07,True
'2018-03-23T12:48:00',0.72448,0.72455,0.72448,0.72449,106.62,0.72459,0.72463,0.72457,0.72458,87.1,True
'2018-03-23T12:49:00',0.72449,0.72455,0.72438,0.7245,189.08,0.72458,0.72464,0.72449,0.72459,97.67,False
'2018-03-23T12:50:00',0.7245,0.72455,0.72439,0.72439,126.65,0.7246,0.72464,0.7245,0.7245,99.19,True
'2018-03-23T12:51:00',0.72439,0.7245,0.72437,0.72449,65.56,0.72449,0.7246,0.72446,0.72458,70.77,True
'2018-03-23T12:52:00',0.72449,0.72456,0.72446,0.7245,90.25,0.72458,0.72464,0.72456,0.7246,68.87,True
'2018-03-23T12:53:00',0.7245,0.72451,0.72449,0.72451,78.33,0.7246,0.7246,0.72458,0.7246,43.44,True
'2018-03-23T12:54:00',0.7245,0.72465,0.7245,0.72461,63.74,0.72458,0.72474,0.72458,0.72472,73.16,True
'2018-03-23T12:55:00',0.72463,0.72494,0.72461,0.72493,104.84,0.72472,0.72503,0.72472,0.72502,68.75,False
'2018-03-23T12:56:00',0.72493,0.72503,0.72483,0.72487,71.86,0.72502,0.72511,0.72489,0.72493,51.74,False
'2018-03-23T12:57:00',0.72487,0.72489,0.72466,0.72479,70.32,0.72494,0.72494,0.72472,0.72486,52.12,True
'2018-03-23T12:58:00',0.7248,0.72482,0.72477,0.72479,77.76,0.72485,0.72489,0.72483,0.72488,59.45,True
'2018-03-23T12:59:00',0.7248,0.72491,0.72479,0.72491,36.01,0.72488,0.725,0.72488,0.725,30.85,True
'2018-03-23T13:00:00',0.72491,0.72525,0.72491,0.72516,118.88,0.72499,0.72534,0.72499,0.72524,95.29,True
'2018-03-23T13:01:00',0.72515,0.72542,0.72512,0.72541,99.07,0.72522,0.7255,0.72521,0.7255,129.52,False
'2018-03-23T13:02:00',0.72542,0.72542,0.72522,0.72523,156.18,0.72551,0.72551,0.72531,0.72531,126.02,True
'2018-03-23T13:03:00',0.72522,0.72543,0.72522,0.72543,114.33,0.72532,0.72553,0.72532,0.72551,94.47,False
'2018-03-23T13:04:00',0.72542,0.72543,0.72533,0.72539,76.16,0.72551,0.72553,0.72544,0.72549,65.18,False
'2018-03-23T13:05:00',0.72539,0.72544,0.72521,0.72539,167.92,0.72549,0.72553,0.7253,0.72546,163.92,False
'2018-03-23T13:06:00',0.72541,0.72542,0.72527,0.7253,110.73,0.72549,0.7255,0.72538,0.72538,82.43,True
'2018-03-23T13:07:00',0.72528,0.72538,0.72527,0.72537,91.92,0.72538,0.7255,0.72537,0.72547,102.28,True
'2018-03-23T13:08:00',0.72538,0.72548,0.72535,0.72545,128.33,0.72547,0.72557,0.72541,0.72551,118.74,False
'2018-03-23T13:09:00',0.72543,0.72547,0.72542,0.72545,69.7,0.72548,0.72553,0.72547,0.72551,56.5,True
'2018-03-23T13:10:00',0.72546,0.72558,0.72543,0.72547,100.22,0.72551,0.72562,0.72547,0.72552,74.13,False
'2018-03-23T13:11:00',0.72549,0.7255,0.72525,0.72539,133.83,0.72553,0.72555,0.72532,0.72547,84.42,False
'2018-03-23T13:12:00',0.72539,0.72539,0.72526,0.7253,109.85,0.72546,0.72547,0.72535,0.72539,98.36,False
'2018-03-23T13:13:00',0.72529,0.72531,0.72505,0.72506,91.39,0.72537,0.72541,0.72515,0.72516,95.83,True
'2018-03-23T13:14:00',0.72507,0.72518,0.72506,0.72515,84.43,0.72516,0.72528,0.72516,0.72524,83.7,True
'2018-03-23T13:15:00',0.72516,0.72518,0.72512,0.72517,48.49,0.72526,0.72527,0.72521,0.72527,60.73,True
'2018-03-23T13:16:00',0.72516,0.72521,0.72515,0.72518,65.5,0.72523,0.72529,0.72522,0.72527,100.83,True
'2018-03-23T13:17:00',0.72517,0.72527,0.72511,0.72527,80.15,0.72524,0.72535,0.72519,0.72535,60.73,True
'2018-03-23T13:18:00',0.72528,0.72547,0.7252,0.72547,104.37,0.72535,0.72556,0.72529,0.72556,65.22,True
'2018-03-23T13:19:00',0.72547,0.72557,0.72532,0.72556,143.8,0.72553,0.72568,0.7254,0.72565,117.82,True
'2018-03-23T13:20:00',0.72559,0.7258,0.72558,0.72577,141.24,0.72569,0.7259,0.72569,0.72588,141.35,True
'2018-03-23T13:21:00',0.72577,0.72593,0.72572,0.72591,157.24,0.72587,0.72603,0.72582,0.72601,214.56,False
'2018-03-23T13:22:00',0.72591,0.72591,0.72575,0.7258,176.46,0.72601,0.72601,0.72585,0.72591,156.25,True
'2018-03-23T13:23:00',0.72581,0.72589,0.72577,0.72586,78.89,0.72591,0.72599,0.72585,0.72596,121.17,False
'2018-03-23T13:24:00',0.72586,0.72592,0.72576,0.72577,94.51,0.72596,0.72602,0.72584,0.72589,122.74,True
'2018-03-23T13:25:00',0.72579,0.72614,0.72579,0.72607,149.8,0.72589,0.72624,0.72589,0.72618,174.88,True
'2018-03-23T13:26:00',0.72607,0.72618,0.72606,0.72615,81.7,0.72618,0.72626,0.72614,0.72625,68.08,False
'2018-03-23T13:27:00',0.72615,0.72619,0.72608,0.72615,35.58,0.72624,0.72627,0.72618,0.72623,19.3,False
'2018-03-23T13:28:00',0.72613,0.72614,0.72602,0.72604,36.62,0.7262,0.72623,0.72609,0.72613,29.41,True
'2018-03-23T13:29:00',0.72603,0.72613,0.72595,0.72613,162.68,0.72613,0.72628,0.72605,0.72626,162.48,True
'2018-03-23T13:30:00',0.72622,0.72651,0.72609,0.72637,227.47,0.72628,0.72673,0.72627,0.72649,177.91,False
'2018-03-23T13:31:00',0.72636,0.72637,0.72628,0.72629,78.12,0.72647,0.72648,0.72638,0.72638,89.43,False
'2018-03-23T13:32:00',0.72629,0.72636,0.72626,0.72626,86.41,0.72639,0.72646,0.72636,0.72638,118.72,False
'2018-03-23T13:33:00',0.72628,0.72634,0.72607,0.72626,224.06,0.72638,0.72643,0.72616,0.72636,317.01,False
'2018-03-23T13:34:00',0.72627,0.72627,0.7261,0.72614,146.91,0.72636,0.72638,0.72619,0.72623,221.74,False
'2018-03-23T13:35:00',0.72614,0.72615,0.72601,0.72604,150.08,0.72622,0.72624,0.72609,0.72614,190.74,True
'2018-03-23T13:36:00',0.72603,0.72634,0.72598,0.72613,189.07,0.7261,0.72641,0.72606,0.72621,141.17,False
'2018-03-23T13:37:00',0.72612,0.72613,0.72586,0.72586,178.97,0.72621,0.72622,0.72593,0.72594,122.75,True
'2018-03-23T13:38:00',0.72587,0.72606,0.72584,0.7259,195.96,0.72595,0.72615,0.72592,0.72597,149.46,True
'2018-03-23T13:39:00',0.72588,0.72605,0.72588,0.72603,109.19,0.72596,0.72613,0.72596,0.72612,78.66,True
'2018-03-23T13:40:00',0.72603,0.72628,0.72593,0.72623,157.74,0.72612,0.72635,0.72601,0.72629,106.2,False
'2018-03-23T13:41:00',0.72624,0.72634,0.72593,0.72593,212.71,0.72629,0.72642,0.72602,0.72602,158.51,True
'2018-03-23T13:42:00',0.72593,0.72618,0.72584,0.72614,208.35,0.72602,0.72628,0.72593,0.72624,153.78,False
'2018-03-23T13:43:00',0.72615,0.72618,0.72604,0.72611,213.65,0.72624,0.72628,0.72614,0.72623,167.78,False
'2018-03-23T13:44:00',0.7261,0.72614,0.72597,0.72598,143.6,0.72621,0.72623,0.72605,0.72607,90.2,False
'2018-03-23T13:45:00',0.72597,0.72597,0.72582,0.72585,139.32,0.72605,0.72605,0.72589,0.72593,91.66,False
'2018-03-23T13:46:00',0.72584,0.72588,0.72556,0.72563,144.91,0.72593,0.72595,0.72562,0.72572,96.03,True
'2018-03-23T13:47:00',0.72564,0.72565,0.72545,0.72564,158.62,0.72572,0.72573,0.72552,0.72572,95.41,True
'2018-03-23T13:48:00',0.72564,0.72591,0.72564,0.72589,76.29,0.72573,0.72599,0.72572,0.72597,66.61,False
'2018-03-23T13:49:00',0.72588,0.72604,0.72583,0.72583,87.98,0.72596,0.72611,0.72589,0.7259,71.9,True
'2018-03-23T13:50:00',0.72584,0.72592,0.72583,0.72592,108.83,0.7259,0.72602,0.7259,0.72602,86.33,False
'2018-03-23T13:51:00',0.72592,0.72592,0.72572,0.72573,140.28,0.72601,0.72602,0.72581,0.72583,96.18,False
'2018-03-23T13:52:00',0.72575,0.72583,0.72563,0.72564,164.25,0.72582,0.72593,0.72571,0.72571,144.97,False
'2018-03-23T13:53:00',0.72565,0.72575,0.72555,0.72555,97.88,0.72571,0.72581,0.72561,0.72563,83.34,False
'2018-03-23T13:54:00',0.72555,0.72565,0.72545,0.72545,170.56,0.72563,0.72574,0.72553,0.72554,175.41,True
'2018-03-23T13:55:00',0.72544,0.72569,0.72537,0.72567,164.19,0.72554,0.72577,0.72547,0.72575,148.5,False
'2018-03-23T13:56:00',0.72566,0.72568,0.72544,0.72555,209.66,0.72573,0.72575,0.72552,0.72564,143.7,False
'2018-03-23T13:57:00',0.72554,0.72556,0.72535,0.72545,216.77,0.72565,0.72565,0.72545,0.72553,213.89,False
'2018-03-23T13:58:00',0.72543,0.72543,0.72517,0.72518,205.69,0.72553,0.72553,0.72527,0.72528,234.65,True
'2018-03-23T13:59:00',0.72518,0.72526,0.72507,0.72526,158.32,0.72528,0.72535,0.72516,0.72535,163.2,False
'2018-03-23T14:00:00',0.72524,0.72535,0.72507,0.7251,242.43,0.72534,0.72543,0.72516,0.72518,173.61,False
'2018-03-23T14:01:00',0.72509,0.72514,0.72503,0.72503,187.09,0.72518,0.7252,0.72511,0.72512,211.19,False
'2018-03-23T14:02:00',0.72503,0.72505,0.72493,0.72497,135.88,0.72512,0.72512,0.72501,0.72504,96.1,True
'2018-03-23T14:03:00',0.72497,0.72521,0.72497,0.72521,186.95,0.72505,0.72529,0.72505,0.72529,116.75,False
'2018-03-23T14:04:00',0.72519,0.72519,0.72502,0.72504,163.75,0.72529,0.72529,0.72511,0.72513,133.26,False
'2018-03-23T14:05:00',0.72506,0.72506,0.72496,0.72504,164.01,0.72514,0.72515,0.72505,0.72512,156.63,False
'2018-03-23T14:06:00',0.72505,0.72505,0.72493,0.72502,106.58,0.72511,0.72513,0.72501,0.7251,61.72,True
'2018-03-23T14:07:00',0.72502,0.72503,0.72493,0.72503,146.48,0.7251,0.72511,0.72503,0.72511,96.38,False
'2018-03-23T14:08:00',0.72505,0.72505,0.72489,0.72502,175.33,0.72511,0.72513,0.72498,0.72511,139.74,False
'2018-03-23T14:09:00',0.72499,0.72502,0.72491,0.72494,128.25,0.7251,0.72511,0.72501,0.72504,160.31,True
'2018-03-23T14:10:00',0.72495,0.72519,0.72494,0.72503,152.94,0.72503,0.72528,0.72503,0.72513,173.92,False
'2018-03-23T14:11:00',0.72503,0.72518,0.72494,0.72497,188.57,0.72514,0.72528,0.72504,0.72506,220.73,True
'2018-03-23T14:12:00',0.72498,0.72525,0.72498,0.72525,96.99,0.72506,0.72534,0.72506,0.72533,180.93,False
'2018-03-23T14:13:00',0.72525,0.72536,0.72523,0.72523,98.51,0.72533,0.72544,0.72532,0.72532,123.52,False
'2018-03-23T14:14:00',0.72522,0.72523,0.72514,0.72515,139.23,0.72533,0.72533,0.72523,0.72525,200.28,False
'2018-03-23T14:15:00',0.72514,0.72526,0.72514,0.72514,119.02,0.72524,0.72536,0.72522,0.72523,186.94,False
'2018-03-23T14:16:00',0.72514,0.72525,0.72505,0.72512,146.27,0.72523,0.72533,0.72513,0.72521,233.24,False
'2018-03-23T14:17:00',0.72514,0.72515,0.72504,0.72506,135.69,0.72522,0.72525,0.72514,0.72515,248.67,True
'2018-03-23T14:18:00',0.72504,0.72516,0.72504,0.72515,106.59,0.72515,0.72526,0.72513,0.72524,113.77,False
'2018-03-23T14:19:00',0.72516,0.72516,0.72505,0.72508,77.26,0.72524,0.72524,0.72514,0.72515,118.84,True
'2018-03-23T14:20:00',0.72509,0.72526,0.72506,0.72526,180.5,0.72517,0.72537,0.72515,0.72537,136.64,False
'2018-03-23T14:21:00',0.72524,0.7253,0.72523,0.72526,75.93,0.72534,0.72541,0.72532,0.72536,104.21,False
'2018-03-23T14:22:00',0.72527,0.72531,0.72513,0.72513,81.92,0.72536,0.7254,0.72523,0.72524,99.38,True
'2018-03-23T14:23:00',0.7251,0.72529,0.72504,0.72525,135.69,0.72517,0.72539,0.72514,0.72535,148.07,True
'2018-03-23T14:24:00',0.72525,0.72533,0.72514,0.72531,130.55,0.72535,0.72541,0.72525,0.72541,139.96,False
'2018-03-23T14:25:00',0.72531,0.72536,0.72525,0.72528,110.81,0.7254,0.72546,0.72534,0.72538,109.2,True
'2018-03-23T14:26:00',0.72528,0.72538,0.72527,0.72534,118.37,0.72537,0.72547,0.72537,0.72543,109.57,False
'2018-03-23T14:27:00',0.72534,0.72536,0.72527,0.72527,34.35,0.72543,0.72544,0.72535,0.72535,41.87,True
'2018-03-23T14:28:00',0.72527,0.72535,0.72527,0.72529,115.47,0.72536,0.72544,0.72536,0.72539,116.83,True
'2018-03-23T14:29:00',0.72529,0.72536,0.72529,0.72533,130.6,0.72539,0.72544,0.72538,0.72543,102.71,True
'2018-03-23T14:30:00',0.72533,0.72548,0.72528,0.72536,169.63,0.72542,0.72555,0.72537,0.72545,174.42,False
'2018-03-23T14:31:00',0.72536,0.72547,0.72526,0.72531,124.0,0.72545,0.72555,0.72533,0.72539,192.3,True
'2018-03-23T14:32:00',0.7253,0.72542,0.72515,0.7254,171.77,0.72538,0.72551,0.72523,0.72549,202.58,False
'2018-03-23T14:33:00',0.72538,0.72538,0.72487,0.72506,167.33,0.72548,0.72548,0.72498,0.72514,196.81,False
'2018-03-23T14:34:00',0.72506,0.72507,0.72453,0.72464,205.23,0.72515,0.72517,0.72462,0.72474,228.4,True
'2018-03-23T14:35:00',0.72465,0.72476,0.72443,0.72467,218.17,0.72474,0.72486,0.72453,0.72476,222.28,True
'2018-03-23T14:36:00',0.72466,0.72482,0.72462,0.72477,143.77,0.72476,0.72491,0.72471,0.72485,174.55,False
'2018-03-23T14:37:00',0.72474,0.72477,0.72465,0.72474,138.47,0.72484,0.72487,0.72475,0.72482,102.45,True
'2018-03-23T14:38:00',0.72473,0.7248,0.72471,0.72476,102.75,0.72483,0.7249,0.72479,0.72486,102.0,False
'2018-03-23T14:39:00',0.72474,0.7248,0.72464,0.72464,157.32,0.72485,0.7249,0.72472,0.72472,161.04,False
'2018-03-23T14:40:00',0.72464,0.72467,0.72455,0.72456,164.81,0.72473,0.72475,0.72465,0.72465,143.82,True
'2018-03-23T14:41:00',0.72456,0.72472,0.72456,0.72468,146.89,0.72466,0.72481,0.72465,0.72478,124.45,True
'2018-03-23T14:42:00',0.72468,0.72496,0.72465,0.72493,161.47,0.72478,0.72506,0.72475,0.72502,139.94,True
'2018-03-23T14:43:00',0.72494,0.7251,0.72485,0.72505,214.98,0.72505,0.72519,0.72494,0.72516,143.39,False
'2018-03-23T14:44:00',0.72506,0.72515,0.72488,0.72488,162.8,0.72516,0.72525,0.72498,0.72498,155.93,True
'2018-03-23T14:45:00',0.72486,0.72501,0.7248,0.72495,175.84,0.72496,0.72511,0.72489,0.72505,126.25,False
'2018-03-23T14:46:00',0.72494,0.72494,0.72467,0.72478,141.83,0.72504,0.72504,0.72475,0.72487,109.11,False
'2018-03-23T14:47:00',0.72479,0.72483,0.72469,0.72478,163.96,0.72488,0.72493,0.72478,0.72486,196.86,True
'2018-03-23T14:48:00',0.72478,0.72491,0.72477,0.7249,90.32,0.72487,0.725,0.72486,0.72498,98.58,True
'2018-03-23T14:49:00',0.72489,0.72497,0.72486,0.72496,107.85,0.72497,0.72507,0.72496,0.72506,152.79,False
'2018-03-23T14:50:00',0.72499,0.72508,0.72487,0.72492,107.64,0.72507,0.72518,0.72496,0.725,110.49,True
'2018-03-23T14:51:00',0.72492,0.72505,0.72488,0.72495,80.92,0.72502,0.72515,0.72498,0.72504,86.2,False
'2018-03-23T14:52:00',0.72494,0.72496,0.72478,0.72486,98.39,0.72502,0.72504,0.72487,0.72495,81.88,False
'2018-03-23T14:53:00',0.72486,0.72498,0.72484,0.72486,122.02,0.72494,0.72507,0.72493,0.72493,89.28,True
'2018-03-23T14:54:00',0.72483,0.72496,0.72483,0.72496,79.11,0.72492,0.72506,0.72492,0.72506,65.81,True
'2018-03-23T14:55:00',0.72496,0.725,0.7248,0.725,132.36,0.72506,0.72509,0.7249,0.72509,108.29,True
'2018-03-23T14:56:00',0.725,0.72523,0.725,0.72521,185.09,0.7251,0.72532,0.7251,0.7253,126.92,False
'2018-03-23T14:57:00',0.72521,0.72521,0.72516,0.72516,54.96,0.72531,0.72531,0.72525,0.72526,52.14,False
'2018-03-23T14:58:00',0.72516,0.72516,0.72486,0.72495,58.81,0.72525,0.72525,0.72495,0.72503,74.73,False
'2018-03-23T14:59:00',0.72495,0.72496,0.72471,0.72484,80.36,0.72502,0.72505,0.72481,0.72498,68.44,True
'2018-03-23T15:00:00',0.72481,0.72502,0.72481,0.72487,83.23,0.72498,0.72509,0.72496,0.72496,77.96,True
'2018-03-23T15:01:00',0.72487,0.72522,0.72486,0.72521,101.67,0.72496,0.72532,0.72496,0.72532,92.15,False
'2018-03-23T15:02:00',0.72521,0.72526,0.72487,0.72519,203.29,0.72532,0.72535,0.72497,0.7253,183.95,True
'2018-03-23T15:03:00',0.72517,0.72579,0.72517,0.72561,296.49,0.72529,0.72589,0.72528,0.72571,256.11,True
'2018-03-23T15:04:00',0.7256,0.72579,0.72551,0.7257,223.86,0.7257,0.7259,0.72561,0.7258,187.73,False
'2018-03-23T15:05:00',0.7257,0.72582,0.72564,0.72565,194.11,0.72579,0.72591,0.72575,0.72576,203.98,True
'2018-03-23T15:06:00',0.72565,0.72581,0.72554,0.72577,251.12,0.72576,0.7259,0.72564,0.72585,216.35,True
'2018-03-23T15:07:00',0.72576,0.72604,0.72575,0.72594,198.98,0.72586,0.72613,0.72584,0.72603,180.36,False
'2018-03-23T15:08:00',0.72594,0.72617,0.72584,0.72594,233.2,0.72604,0.72625,0.72593,0.72602,170.86,False
'2018-03-23T15:09:00',0.72595,0.72596,0.72583,0.72585,238.9,0.72602,0.72605,0.7259,0.72594,116.62,False
'2018-03-23T15:10:00',0.72585,0.72587,0.72565,0.72585,231.05,0.72594,0.72595,0.72572,0.72592,108.24,True
'2018-03-23T15:11:00',0.72584,0.72595,0.72571,0.72589,210.94,0.72591,0.72603,0.72579,0.72595,123.0,True
'2018-03-23T15:12:00',0.72589,0.72615,0.72589,0.72595,175.95,0.72597,0.72622,0.72597,0.72601,107.37,False
'2018-03-23T15:13:00',0.72595,0.72596,0.72564,0.72576,159.46,0.72602,0.72604,0.72573,0.72585,105.2,True
'2018-03-23T15:14:00',0.72577,0.72588,0.72568,0.72578,157.22,0.72585,0.72596,0.72575,0.72589,116.22,True
'2018-03-23T15:15:00',0.72578,0.72589,0.72577,0.72588,172.35,0.72589,0.72598,0.72585,0.72595,128.35,False
'2018-03-23T15:16:00',0.72589,0.72598,0.72551,0.72554,215.47,0.72598,0.72606,0.72558,0.72559,106.7,True
'2018-03-23T15:17:00',0.72552,0.7257,0.72551,0.72566,323.36,0.7256,0.72577,0.72556,0.72576,140.18,False
'2018-03-23T15:18:00',0.72566,0.72571,0.72555,0.72559,187.83,0.72577,0.7258,0.72565,0.72567,208.16,False
'2018-03-23T15:19:00',0.7256,0.7256,0.72545,0.72555,169.91,0.72569,0.72569,0.72555,0.72564,168.39,False
'2018-03-23T15:20:00',0.72554,0.72554,0.72542,0.72544,131.67,0.72564,0.72564,0.72552,0.72554,120.82,False
'2018-03-23T15:21:00',0.72544,0.72547,0.72534,0.72536,154.74,0.72554,0.72558,0.72545,0.72546,140.52,True
'2018-03-23T15:22:00',0.72534,0.72553,0.72533,0.72541,212.89,0.72545,0.72562,0.72544,0.72552,166.6,True
'2018-03-23T15:23:00',0.72542,0.72568,0.72537,0.72568,116.61,0.72552,0.72576,0.72547,0.72576,126.6,False
'2018-03-23T15:24:00',0.72569,0.72577,0.72562,0.72565,114.49,0.72576,0.72586,0.72571,0.72576,114.62,True
'2018-03-23T15:25:00',0.72566,0.72572,0.72561,0.72566,140.29,0.72576,0.72583,0.72571,0.72578,139.14,True
'2018-03-23T15:26:00',0.7257,0.72573,0.72565,0.72573,102.8,0.7258,0.72582,0.72575,0.72582,85.74,True
'2018-03-23T15:27:00',0.72573,0.72583,0.72571,0.72579,112.69,0.72582,0.72593,0.72579,0.7259,125.23,False
'2018-03-23T15:28:00',0.7258,0.72585,0.72562,0.72562,103.38,0.72592,0.72595,0.72572,0.72573,91.14,True
'2018-03-23T15:29:00',0.72565,0.7258,0.72565,0.72579,136.71,0.72574,0.7259,0.72574,0.7259,145.54,True
'2018-03-23T15:30:00',0.72583,0.72586,0.72574,0.72581,136.78,0.72593,0.72595,0.72584,0.72591,144.76,True
'2018-03-23T15:31:00',0.72581,0.7261,0.7258,0.72608,131.93,0.72591,0.72621,0.7259,0.72619,106.04,True
'2018-03-23T15:32:00',0.72607,0.72615,0.72605,0.7261,123.44,0.72617,0.72625,0.72615,0.72621,167.88,False
'2018-03-23T15:33:00',0.7261,0.72618,0.72607,0.72607,81.23,0.7262,0.72627,0.72614,0.72614,93.37,True
'2018-03-23T15:34:00',0.72607,0.72625,0.72607,0.72617,88.72,0.72615,0.72635,0.72615,0.72625,92.34,False
'2018-03-23T15:35:00',0.72617,0.72617,0.72601,0.72605,125.16,0.72626,0.72626,0.72611,0.72615,161.01,False
'2018-03-23T15:36:00',0.72605,0.72607,0.72586,0.72586,111.33,0.72614,0.72616,0.72596,0.72596,103.18,False
'2018-03-23T15:37:00',0.72586,0.72598,0.72577,0.72586,84.26,0.72597,0.72607,0.72584,0.72596,103.34,True
'2018-03-23T15:38:00',0.72587,0.72598,0.72587,0.72597,96.69,0.72596,0.72607,0.72596,0.72607,76.74,False
'2018-03-23T15:39:00',0.72597,0.72599,0.72578,0.72586,90.73,0.72608,0.72609,0.72587,0.72596,93.33,True
'2018-03-23T15:40:00',0.72585,0.72606,0.7258,0.72606,155.17,0.72595,0.72617,0.72589,0.72617,158.15,True
'2018-03-23T15:41:00',0.72606,0.72616,0.72602,0.72608,201.37,0.72616,0.72627,0.72611,0.72617,165.41,False
'2018-03-23T15:42:00',0.72609,0.7261,0.72598,0.72604,144.04,0.72619,0.72619,0.72608,0.72615,124.06,True
'2018-03-23T15:43:00',0.72604,0.72609,0.72599,0.72607,106.83,0.72614,0.72617,0.72608,0.72616,107.4,False
'2018-03-23T15:44:00',0.72607,0.72612,0.72604,0.72604,53.53,0.72615,0.7262,0.72612,0.72612,57.53,False
'2018-03-23T15:45:00',0.72604,0.72615,0.72599,0.72602,114.1,0.72612,0.72623,0.72607,0.72609,76.72,False
'2018-03-23T15:46:00',0.72602,0.72604,0.72587,0.72592,60.77,0.7261,0.72612,0.72596,0.72599,50.62,False
'2018-03-23T15:47:00',0.72592,0.72592,0.72574,0.72581,103.14,0.726,0.726,0.72582,0.7259,72.99,True
'2018-03-23T15:48:00',0.72583,0.72588,0.7258,0.72586,102.37,0.7259,0.72598,0.72588,0.72596,87.35,False
'2018-03-23T15:49:00',0.72585,0.72595,0.72583,0.72586,149.12,0.72595,0.72605,0.72594,0.72596,179.14,False
'2018-03-23T15:50:00',0.72586,0.72588,0.7256,0.72561,100.15,0.72597,0.72598,0.72571,0.72572,131.5,False
'2018-03-23T15:51:00',0.72561,0.72565,0.72552,0.72554,125.51,0.72572,0.72575,0.72562,0.72563,153.79,True
'2018-03-23T15:52:00',0.72557,0.72578,0.72549,0.72577,190.49,0.72564,0.72588,0.72558,0.72586,129.86,False
'2018-03-23T15:53:00',0.72576,0.72578,0.72565,0.72576,134.88,0.72586,0.72588,0.72574,0.72587,115.07,False
'2018-03-23T15:54:00',0.72577,0.72586,0.72574,0.72574,131.87,0.72587,0.72596,0.72583,0.72586,117.54,True
'2018-03-23T15:55:00',0.72576,0.72589,0.72576,0.72581,154.75,0.72586,0.72599,0.72584,0.7259,139.27,False
'2018-03-23T15:56:00',0.72578,0.72581,0.72552,0.72564,153.1,0.72589,0.72591,0.72561,0.72574,118.27,True
'2018-03-23T15:57:00',0.72568,0.72574,0.72561,0.72573,163.2,0.72575,0.72583,0.72571,0.72582,129.62,True
'2018-03-23T15:58:00',0.72576,0.72585,0.72565,0.72575,107.36,0.72585,0.72595,0.72576,0.72585,88.57,False
'2018-03-23T15:59:00',0.72575,0.72575,0.72561,0.72563,113.49,0.72585,0.72585,0.72569,0.72574,124.09,False
'2018-03-23T16:00:00',0.72562,0.72567,0.72554,0.72556,100.14,0.72573,0.72578,0.72564,0.72566,116.19,True
'2018-03-23T16:01:00',0.72557,0.72575,0.72557,0.72575,133.9,0.72567,0.72585,0.72566,0.72585,173.91,False
'2018-03-23T16:02:00',0.72575,0.72575,0.72546,0.72553,124.92,0.72584,0.72584,0.72552,0.72564,106.61,False
'2018-03-23T16:03:00',0.72553,0.72553,0.72532,0.72536,149.69,0.72564,0.72564,0.72541,0.72545,126.25,True
'2018-03-23T16:04:00',0.72535,0.72544,0.72531,0.72544,62.83,0.72545,0.72555,0.72541,0.72555,78.84,True
'2018-03-23T16:05:00',0.72545,0.72564,0.72544,0.72563,126.72,0.72555,0.72575,0.72553,0.72572,99.32,False
'2018-03-23T16:06:00',0.72563,0.7257,0.72557,0.72562,146.96,0.72572,0.7258,0.72566,0.72571,110.44,True
'2018-03-23T16:07:00',0.72562,0.72574,0.72562,0.72573,68.34,0.72572,0.72583,0.72572,0.72583,54.07,True
'2018-03-23T16:08:00',0.72573,0.72592,0.72573,0.72592,72.41,0.72584,0.72603,0.72583,0.72603,48.58,False
'2018-03-23T16:09:00',0.72592,0.72592,0.72545,0.72552,99.08,0.72602,0.72603,0.72555,0.72563,116.99,True
'2018-03-23T16:10:00',0.72553,0.72575,0.72553,0.72573,83.03,0.72563,0.72585,0.72563,0.72582,87.51,True
'2018-03-23T16:11:00',0.72572,0.72579,0.72572,0.72577,97.92,0.72582,0.72588,0.72582,0.72587,100.87,False
'2018-03-23T16:12:00',0.72576,0.72576,0.72554,0.72556,106.66,0.72586,0.72587,0.72565,0.72567,125.21,False
'2018-03-23T16:13:00',0.72556,0.72563,0.72542,0.72542,149.61,0.72565,0.72573,0.72552,0.72553,161.49,True
'2018-03-23T16:14:00',0.72542,0.72554,0.72542,0.7255,113.25,0.72554,0.72564,0.72553,0.7256,80.63,True
'2018-03-23T16:15:00',0.7255,0.72561,0.72544,0.7256,77.05,0.7256,0.7257,0.72554,0.7257,57.58,False
'2018-03-23T16:16:00',0.7256,0.7256,0.72534,0.72536,198.09,0.72569,0.72569,0.72544,0.72545,149.79,True
'2018-03-23T16:17:00',0.72534,0.72539,0.72527,0.72537,138.32,0.72545,0.72548,0.72537,0.72548,129.87,True
'2018-03-23T16:18:00',0.72538,0.72552,0.72538,0.72551,96.26,0.72547,0.72562,0.72547,0.72559,90.95,True
'2018-03-23T16:19:00',0.72551,0.72568,0.7255,0.72567,79.35,0.72557,0.72577,0.72557,0.72575,92.95,True
'2018-03-23T16:20:00',0.72568,0.72578,0.72566,0.7257,74.51,0.72575,0.72587,0.72575,0.72579,79.45,True
'2018-03-23T16:21:00',0.72569,0.72581,0.72569,0.72576,96.25,0.72579,0.72591,0.72578,0.72585,77.71,True
'2018-03-23T16:22:00',0.72576,0.72585,0.72573,0.7258,94.29,0.72585,0.72595,0.72583,0.7259,107.99,False
'2018-03-23T16:23:00',0.7258,0.72586,0.72554,0.72558,165.01,0.7259,0.72596,0.72563,0.72565,217.7,True
'2018-03-23T16:24:00',0.72557,0.72572,0.72553,0.72562,105.09,0.72565,0.7258,0.72561,0.72571,71.0,False
'2018-03-23T16:25:00',0.7256,0.72564,0.72553,0.72562,146.33,0.72568,0.72571,0.72559,0.7257,85.57,True
'2018-03-23T16:26:00',0.72562,0.72588,0.72556,0.72584,178.82,0.7257,0.72597,0.72562,0.72592,110.9,True
'2018-03-23T16:27:00',0.72584,0.72594,0.72574,0.72594,155.43,0.72591,0.72604,0.72584,0.72604,138.76,False
'2018-03-23T16:28:00',0.72594,0.72594,0.72575,0.72585,150.36,0.72604,0.72605,0.72585,0.72596,182.48,False
'2018-03-23T16:29:00',0.72585,0.72589,0.72572,0.72575,108.17,0.72596,0.72599,0.72583,0.72584,119.34,False
'2018-03-23T16:30:00',0.72575,0.72578,0.72565,0.72573,106.22,0.72584,0.72584,0.72575,0.72582,110.48,False
'2018-03-23T16:31:00',0.72573,0.72576,0.72563,0.72564,100.56,0.72582,0.72584,0.7257,0.72571,59.95,True
'2018-03-23T16:32:00',0.72564,0.72576,0.72564,0.72576,84.43,0.72572,0.72583,0.72571,0.72583,48.4,True
'2018-03-23T16:33:00',0.72575,0.72589,0.72573,0.72586,102.42,0.72583,0.72596,0.72579,0.72593,71.0,False
'2018-03-23T16:34:00',0.72584,0.72584,0.72575,0.72578,117.46,0.72591,0.72592,0.72581,0.72584,80.9,True
'2018-03-23T16:35:00',0.72578,0.72589,0.72573,0.72581,141.48,0.72586,0.72597,0.7258,0.72588,84.4,False
'2018-03-23T16:36:00',0.7258,0.72584,0.72564,0.72565,138.99,0.72588,0.72592,0.72571,0.72574,79.77,False
'2018-03-23T16:37:00',0.72565,0.72572,0.72562,0.72563,146.6,0.72571,0.72579,0.72568,0.7257,84.91,False
'2018-03-23T16:38:00',0.72563,0.72566,0.72545,0.72551,195.62,0.7257,0.72574,0.72551,0.7256,123.15,False
'2018-03-23T16:39:00',0.72552,0.72553,0.72533,0.72539,139.6,0.7256,0.7256,0.72541,0.72547,84.77,True
'2018-03-23T16:40:00',0.72538,0.72562,0.72538,0.72559,151.54,0.72547,0.72571,0.72547,0.72569,104.06,False
'2018-03-23T16:41:00',0.72559,0.72559,0.72544,0.72545,77.21,0.72567,0.72567,0.7255,0.72554,62.22,True
'2018-03-23T16:42:00',0.72544,0.72559,0.72544,0.72551,79.9,0.72552,0.72567,0.72552,0.7256,69.27,False
'2018-03-23T16:43:00',0.72551,0.72551,0.72533,0.72543,161.94,0.72558,0.72558,0.72541,0.72551,130.04,False
'2018-03-23T16:44:00',0.72543,0.72544,0.7253,0.7253,95.04,0.72552,0.72553,0.72537,0.72537,57.17,False
'2018-03-23T16:45:00',0.72531,0.72532,0.72522,0.72524,81.76,0.7254,0.7254,0.7253,0.72531,58.25,True
'2018-03-23T16:46:00',0.72529,0.72544,0.72529,0.7254,139.59,0.72536,0.7255,0.72536,0.72548,80.35,False
'2018-03-23T16:47:00',0.7254,0.72545,0.72534,0.72539,96.72,0.7255,0.72552,0.72542,0.72547,42.24,True
'2018-03-23T16:48:00',0.72538,0.72552,0.72533,0.72547,98.29,0.72545,0.7256,0.7254,0.72556,63.82,False
'2018-03-23T16:49:00',0.72546,0.72546,0.72522,0.72523,122.61,0.72555,0.72555,0.72531,0.72531,72.73,True
'2018-03-23T16:50:00',0.72524,0.72544,0.72521,0.72534,133.11,0.72533,0.72552,0.7253,0.72542,100.2,True
'2018-03-23T16:51:00',0.72534,0.72545,0.72532,0.72542,133.91,0.72542,0.72553,0.72541,0.7255,87.49,False
'2018-03-23T16:52:00',0.72542,0.72543,0.72526,0.72532,79.66,0.72551,0.72552,0.72534,0.72541,41.74,True
'2018-03-23T16:53:00',0.72532,0.72553,0.72532,0.72553,61.48,0.72541,0.72562,0.7254,0.7256,29.47,False
'2018-03-23T16:54:00',0.72551,0.72554,0.72543,0.72544,46.49,0.72559,0.72561,0.72551,0.72551,29.0,True
'2018-03-23T16:55:00',0.72545,0.72567,0.72543,0.72561,77.86,0.72551,0.72571,0.72549,0.72565,59.41,False
'2018-03-23T16:56:00',0.7256,0.72567,0.72512,0.7253,134.5,0.72564,0.72572,0.72519,0.72538,118.46,True
'2018-03-23T16:57:00',0.7253,0.72541,0.72524,0.72533,159.22,0.7254,0.72551,0.72534,0.72545,160.87,False
'2018-03-23T16:58:00',0.72533,0.7254,0.72524,0.72533,222.11,0.72543,0.72551,0.72535,0.72544,168.77,False
'2018-03-23T16:59:00',0.72534,0.72536,0.72513,0.72522,169.69,0.72544,0.72545,0.72522,0.72532,196.54,False
'2018-03-23T17:00:00',0.72524,0.72532,0.72503,0.72521,151.25,0.72532,0.72542,0.72512,0.7253,188.01,True
'2018-03-23T17:01:00',0.7252,0.72544,0.72512,0.72538,147.77,0.7253,0.72553,0.72521,0.72548,167.77,False
'2018-03-23T17:02:00',0.72539,0.72549,0.72534,0.72534,203.37,0.72549,0.72558,0.72544,0.72544,172.02,True
'2018-03-23T17:03:00',0.72536,0.72548,0.72531,0.72539,144.04,0.72545,0.72557,0.72541,0.72549,140.17,True
'2018-03-23T17:04:00',0.7254,0.72579,0.72537,0.72579,133.04,0.72549,0.72588,0.72545,0.72588,156.89,False
'2018-03-23T17:05:00',0.72579,0.72579,0.72566,0.72568,74.1,0.72587,0.72587,0.72573,0.72577,107.81,False
'2018-03-23T17:06:00',0.72568,0.72568,0.72543,0.72547,112.84,0.72576,0.72576,0.72554,0.72558,98.54,True
'2018-03-23T17:07:00',0.72547,0.72573,0.72545,0.72572,99.3,0.72557,0.72584,0.72555,0.72583,83.89,False
'2018-03-23T17:08:00',0.72572,0.72575,0.72554,0.72565,117.22,0.72584,0.72585,0.72564,0.72575,95.56,True
'2018-03-23T17:09:00',0.72566,0.72578,0.72564,0.72577,53.4,0.72575,0.72586,0.72575,0.72585,52.13,False
'2018-03-23T17:10:00',0.72578,0.72583,0.72555,0.72556,144.39,0.72587,0.72593,0.72565,0.72567,163.83,False
'2018-03-23T17:11:00',0.72555,0.72562,0.72553,0.72556,97.43,0.72566,0.72571,0.72563,0.72565,114.2,True
'2018-03-23T17:12:00',0.72556,0.72572,0.72556,0.72564,158.69,0.72566,0.72581,0.72565,0.72572,98.29,False
'2018-03-23T17:13:00',0.72563,0.72565,0.72553,0.72559,116.4,0.72572,0.72573,0.72562,0.7257,82.93,True
'2018-03-23T17:14:00',0.72561,0.72578,0.72561,0.72565,218.67,0.7257,0.72586,0.7257,0.72574,208.2,True
'2018-03-23T17:15:00',0.72566,0.72583,0.72565,0.72574,116.86,0.72575,0.72594,0.72575,0.72584,112.01,True
'2018-03-23T17:16:00',0.72572,0.72584,0.72564,0.72579,103.54,0.72583,0.72593,0.72574,0.72589,140.92,False
'2018-03-23T17:17:00',0.72581,0.72586,0.72566,0.72571,114.92,0.7259,0.72596,0.72574,0.72581,147.98,True
'2018-03-23T17:18:00',0.72571,0.72581,0.72567,0.72577,114.27,0.72581,0.72592,0.72578,0.72585,123.5,True
'2018-03-23T17:19:00',0.72576,0.72589,0.72575,0.72584,159.28,0.72585,0.72598,0.72585,0.72594,161.93,True
'2018-03-23T17:20:00',0.72584,0.72593,0.72577,0.72593,113.98,0.72592,0.72601,0.72586,0.72601,105.19,True
'2018-03-23T17:21:00',0.72594,0.72599,0.72593,0.72594,94.53,0.726,0.72607,0.726,0.72605,103.74,False
'2018-03-23T17:22:00',0.72594,0.72598,0.72583,0.72592,70.54,0.72604,0.72607,0.72593,0.72602,113.34,True
'2018-03-23T17:23:00',0.72593,0.72606,0.72593,0.72605,73.93,0.72602,0.72614,0.72602,0.72614,85.56,True
'2018-03-23T17:24:00',0.72605,0.72614,0.72603,0.72611,112.46,0.72615,0.72622,0.72612,0.72622,105.2,True
'2018-03-23T17:25:00',0.72613,0.72633,0.72613,0.72626,133.42,0.72622,0.72642,0.72622,0.72633,139.9,True
'2018-03-23T17:26:00',0.72626,0.72645,0.72626,0.72643,162.17,0.72634,0.72657,0.72634,0.72653,167.1,False
'2018-03-23T17:27:00',0.72641,0.72641,0.72627,0.72632,136.31,0.72652,0.72652,0.72637,0.72642,121.15,True
'2018-03-23T17:28:00',0.72632,0.72643,0.72632,0.72632,115.45,0.72643,0.72652,0.72642,0.72644,75.15,False
'2018-03-23T17:29:00',0.72632,0.72633,0.72613,0.72622,90.91,0.72643,0.72644,0.72622,0.72631,55.64,False
'2018-03-23T17:30:00',0.72623,0.72627,0.72619,0.72622,126.09,0.72632,0.72636,0.72627,0.72631,64.16,True
'2018-03-23T17:31:00',0.72622,0.72627,0.72621,0.72623,126.05,0.7263,0.72635,0.72629,0.7263,65.72,False
'2018-03-23T17:32:00',0.72623,0.72624,0.72621,0.72622,71.95,0.72631,0.72632,0.72628,0.72631,50.0,False
'2018-03-23T17:33:00',0.72622,0.72625,0.72612,0.72612,98.38,0.7263,0.72633,0.7262,0.7262,65.24,False
'2018-03-23T17:34:00',0.72611,0.72613,0.72602,0.72603,68.99,0.7262,0.72621,0.7261,0.72613,43.97,False
'2018-03-23T17:35:00',0.72603,0.72611,0.72599,0.72602,142.95,0.72613,0.7262,0.72607,0.72609,88.29,True
'2018-03-23T17:36:00',0.726,0.72612,0.72599,0.72611,118.41,0.72609,0.7262,0.72608,0.7262,55.58,True
'2018-03-23T17:37:00',0.72611,0.72621,0.72608,0.72616,88.36,0.7262,0.72627,0.72617,0.72623,35.74,True
'2018-03-23T17:38:00',0.72615,0.72633,0.72615,0.72625,318.31,0.72623,0.7264,0.72623,0.72631,105.2,False
'2018-03-23T17:39:00',0.72624,0.72626,0.72615,0.7262,178.4,0.72631,0.72633,0.72623,0.72627,76.0,False
'2018-03-23T17:40:00',0.72619,0.72624,0.72611,0.72612,147.49,0.72627,0.72632,0.7262,0.72621,57.1,False
'2018-03-23T17:41:00',0.72612,0.72612,0.72588,0.7259,79.16,0.7262,0.7262,0.72595,0.72598,47.23,True
'2018-03-23T17:42:00',0.72591,0.72601,0.72588,0.72597,124.44,0.72598,0.72609,0.72597,0.72606,75.17,False
'2018-03-23T17:43:00',0.72597,0.72601,0.7259,0.72592,114.45,0.72605,0.72609,0.72597,0.726,66.11,True
'2018-03-23T17:44:00',0.72591,0.72592,0.72591,0.72592,51.01,0.72599,0.72601,0.72598,0.72601,31.09,True
'2018-03-23T17:45:00',0.72592,0.72611,0.7259,0.72611,172.17,0.72601,0.72619,0.72597,0.72619,71.76,True
'2018-03-23T17:46:00',0.72611,0.72622,0.72602,0.72613,190.24,0.72619,0.7263,0.72609,0.72621,109.07,False
'2018-03-23T17:47:00',0.72613,0.72623,0.72611,0.72612,95.5,0.72622,0.7263,0.7262,0.7262,73.5,True
'2018-03-23T17:48:00',0.72611,0.72623,0.72611,0.72621,80.89,0.72621,0.72631,0.72618,0.7263,49.0,False
'2018-03-23T17:49:00',0.72622,0.72622,0.7261,0.72612,87.65,0.72631,0.72631,0.72619,0.7262,47.5,True
'2018-03-23T17:50:00',0.72612,0.72632,0.72612,0.72632,121.56,0.72622,0.72642,0.72621,0.72642,81.29,False
'2018-03-23T17:51:00',0.72632,0.72632,0.72611,0.72621,121.12,0.72642,0.72642,0.72619,0.72629,71.29,False
'2018-03-23T17:52:00',0.72621,0.72622,0.72618,0.7262,55.03,0.72628,0.7263,0.72623,0.72628,33.3,True
'2018-03-23T17:53:00',0.7262,0.72632,0.7262,0.72624,99.19,0.72628,0.72639,0.72628,0.72631,68.32,False
'2018-03-23T17:54:00',0.72627,0.72629,0.72613,0.72613,94.36,0.72633,0.72637,0.72622,0.72622,70.53,False
'2018-03-23T17:55:00',0.72614,0.7262,0.72605,0.72611,108.68,0.72622,0.72628,0.72614,0.72621,84.38,True
'2018-03-23T17:56:00',0.72611,0.72614,0.72611,0.72614,41.63,0.7262,0.72621,0.72619,0.72621,26.0,True
'2018-03-23T17:57:00',0.72614,0.72621,0.72612,0.72619,111.96,0.72622,0.72631,0.7262,0.72628,75.14,False
'2018-03-23T17:58:00',0.72618,0.72618,0.72609,0.72611,96.5,0.72627,0.72627,0.72619,0.72619,76.92,False
'2018-03-23T17:59:00',0.72611,0.72611,0.72602,0.72602,81.01,0.7262,0.7262,0.7261,0.7261,73.13,False
'2018-03-23T18:00:00',0.72601,0.72602,0.726,0.72601,44.12,0.72609,0.72611,0.72608,0.7261,41.8,True
'2018-03-23T18:01:00',0.72602,0.72603,0.72601,0.72603,29.27,0.7261,0.72611,0.7261,0.7261,18.22,True
'2018-03-23T18:02:00',0.72602,0.72613,0.72602,0.72612,25.52,0.7261,0.72621,0.7261,0.7262,18.11,True
'2018-03-23T18:03:00',0.72613,0.72632,0.72612,0.72613,165.69,0.7262,0.72641,0.7262,0.72624,103.14,False
'2018-03-23T18:04:00',0.72613,0.72614,0.72611,0.72612,25.35,0.72624,0.72624,0.72621,0.72622,17.78,True
'2018-03-23T18:05:00',0.72611,0.72612,0.72608,0.72612,35.0,0.72622,0.72623,0.72618,0.72623,28.92,False
'2018-03-23T18:06:00',0.72613,0.72613,0.72602,0.72604,55.44,0.72622,0.72623,0.72611,0.72612,38.88,False
'2018-03-23T18:07:00',0.72603,0.72603,0.72599,0.72602,45.65,0.72612,0.72613,0.7261,0.7261,28.8,True
'2018-03-23T18:08:00',0.72602,0.72613,0.72602,0.72602,74.36,0.7261,0.72622,0.7261,0.72614,44.2,True
'2018-03-23T18:09:00',0.72605,0.72614,0.72605,0.72613,55.92,0.72614,0.72623,0.72614,0.72623,39.44,True
'2018-03-23T18:10:00',0.72613,0.72626,0.72613,0.72623,90.7,0.72623,0.72634,0.72623,0.72634,67.32,True
'2018-03-23T18:11:00',0.72624,0.72626,0.72623,0.72626,24.61,0.72634,0.72634,0.72632,0.72633,15.35,False
'2018-03-23T18:12:00',0.72625,0.72633,0.72623,0.72625,65.67,0.72633,0.72642,0.72632,0.72634,40.3,True
'2018-03-23T18:13:00',0.72624,0.72634,0.72624,0.72633,43.68,0.72634,0.72644,0.72634,0.72642,26.59,False
'2018-03-23T18:14:00',0.72632,0.72633,0.72622,0.72633,79.27,0.72641,0.72643,0.72633,0.7264,46.84,False
'2018-03-23T18:15:00',0.72631,0.72632,0.72622,0.72632,67.18,0.7264,0.7264,0.72632,0.72639,37.27,True
'2018-03-23T18:16:00',0.72633,0.72641,0.72632,0.72641,30.93,0.72639,0.72653,0.72639,0.72653,17.74,True
'2018-03-23T18:17:00',0.72643,0.72643,0.72642,0.72643,21.21,0.72652,0.72654,0.72652,0.72654,11.6,False
'2018-03-23T18:18:00',0.72644,0.72644,0.72642,0.72643,14.88,0.72654,0.72654,0.72653,0.72654,11.95,True
'2018-03-23T18:19:00',0.72644,0.72653,0.72644,0.72653,30.33,0.72654,0.72663,0.72654,0.72661,36.71,True
'2018-03-23T18:20:00',0.72653,0.72654,0.72652,0.72653,37.59,0.72662,0.72664,0.72662,0.72663,30.77,True
'2018-03-23T18:21:00',0.72652,0.72674,0.72652,0.72673,43.11,0.72663,0.72683,0.72663,0.72682,64.11,False
'2018-03-23T18:22:00',0.72673,0.72674,0.72672,0.72673,44.07,0.72683,0.72684,0.72681,0.72682,30.83,True
'2018-03-23T18:23:00',0.72672,0.72675,0.72664,0.72673,88.02,0.72683,0.72684,0.72675,0.72684,59.17,True
'2018-03-23T18:24:00',0.72673,0.72686,0.72672,0.72684,62.93,0.72684,0.72696,0.72684,0.72693,32.64,True
'2018-03-23T18:25:00',0.72684,0.72695,0.72683,0.72693,58.97,0.72694,0.72705,0.72694,0.72702,47.85,False
'2018-03-23T18:26:00',0.72694,0.72695,0.72683,0.72693,120.8,0.72704,0.72704,0.72693,0.72702,95.75,True
'2018-03-23T18:27:00',0.72693,0.72708,0.72692,0.72704,84.07,0.72704,0.72717,0.72702,0.72714,54.12,True
'2018-03-23T18:28:00',0.72703,0.72714,0.72701,0.72711,133.91,0.72713,0.72724,0.7271,0.72721,87.92,False
'2018-03-23T18:29:00',0.72711,0.72714,0.72704,0.72704,140.63,0.72719,0.72721,0.72711,0.72711,68.36,False
'2018-03-23T18:30:00',0.72709,0.72711,0.72691,0.72702,103.91,0.72719,0.72719,0.727,0.72709,79.59,False
'2018-03-23T18:31:00',0.72701,0.72703,0.72681,0.72695,110.4,0.72709,0.72709,0.72691,0.72705,134.14,False
'2018-03-23T18:32:00',0.72695,0.72703,0.72691,0.72691,70.42,0.72705,0.72711,0.72698,0.727,70.04,False
'2018-03-23T18:33:00',0.72694,0.72695,0.72682,0.72682,81.36,0.727,0.72703,0.7269,0.7269,60.6,True
'2018-03-23T18:34:00',0.72682,0.72691,0.72681,0.72691,46.59,0.72689,0.727,0.72689,0.727,34.3,False
'2018-03-23T18:35:00',0.72691,0.72695,0.72684,0.72691,77.78,0.727,0.72702,0.72691,0.727,66.6,True
'2018-03-23T18:36:00',0.72691,0.72703,0.72688,0.72702,42.47,0.72698,0.72711,0.72696,0.72709,42.71,False
'2018-03-23T18:37:00',0.72702,0.72702,0.7269,0.72693,44.11,0.7271,0.7271,0.72698,0.72702,41.6,True
'2018-03-23T18:38:00',0.72692,0.72703,0.72692,0.72702,43.2,0.72701,0.72712,0.72699,0.72712,53.61,False
'2018-03-23T18:39:00',0.72702,0.72704,0.727,0.72702,100.89,0.72711,0.72714,0.72709,0.72711,100.68,False
'2018-03-23T18:40:00',0.72702,0.72702,0.72691,0.72701,87.92,0.7271,0.72711,0.727,0.72711,115.29,True
'2018-03-23T18:41:00',0.72698,0.72706,0.72694,0.72702,68.85,0.72708,0.72714,0.72704,0.72712,69.71,False
'2018-03-23T18:42:00',0.72701,0.72701,0.72692,0.72692,89.11,0.72712,0.72712,0.727,0.72701,98.93,True
'2018-03-23T18:43:00',0.72693,0.72694,0.72693,0.72694,22.02,0.727,0.72704,0.727,0.72703,37.98,False
'2018-03-23T18:44:00',0.72693,0.72696,0.72693,0.72693,34.6,0.72704,0.72706,0.72703,0.72703,48.47,True
'2018-03-23T18:45:00',0.72692,0.72704,0.72692,0.72703,26.11,0.72703,0.72714,0.72703,0.72714,42.21,True
'2018-03-23T18:46:00',0.72703,0.72734,0.72703,0.72723,54.74,0.72714,0.72744,0.72714,0.72733,48.87,False
'2018-03-23T18:47:00',0.72723,0.72723,0.72703,0.72703,35.34,0.72731,0.72731,0.72711,0.72711,38.54,True
'2018-03-23T18:48:00',0.72703,0.72712,0.72703,0.72712,12.12,0.72711,0.7272,0.72711,0.7272,15.9,True
'2018-03-23T18:49:00',0.72712,0.72724,0.72712,0.72717,51.88,0.72718,0.72733,0.72718,0.72726,78.18,False
'2018-03-23T18:50:00',0.72714,0.72717,0.72712,0.72712,40.0,0.72725,0.72726,0.72719,0.72721,52.4,True
'2018-03-23T18:51:00',0.72713,0.72725,0.72713,0.72723,49.1,0.72721,0.72732,0.72721,0.7273,38.3,False
'2018-03-23T18:52:00',0.72721,0.72722,0.72713,0.72722,56.04,0.72729,0.72731,0.72721,0.72731,34.97,False
'2018-03-23T18:53:00',0.7272,0.7272,0.72713,0.72713,14.71,0.72728,0.72728,0.72722,0.72725,14.91,False
'2018-03-23T18:54:00',0.72713,0.72713,0.72702,0.72703,52.48,0.72724,0.72725,0.72714,0.72715,60.91,False
'2018-03-23T18:55:00',0.72703,0.72705,0.72693,0.72701,63.92,0.72715,0.72715,0.72701,0.72711,55.27,True
'2018-03-23T18:56:00',0.72703,0.72707,0.72691,0.72707,57.63,0.72712,0.72718,0.727,0.72717,55.04,False
'2018-03-23T18:57:00',0.72704,0.72715,0.72702,0.72702,53.81,0.72714,0.72725,0.7271,0.7271,53.01,False
'2018-03-23T18:58:00',0.72701,0.72702,0.72693,0.72693,94.54,0.72709,0.7271,0.72701,0.72702,99.02,False
'2018-03-23T18:59:00',0.72692,0.72694,0.72681,0.72681,71.83,0.72702,0.72702,0.7269,0.72691,70.39,True
'2018-03-23T19:00:00',0.72681,0.72683,0.7268,0.72681,49.55,0.72691,0.72693,0.72689,0.72693,44.18,True
'2018-03-23T19:01:00',0.72687,0.72694,0.72682,0.72682,83.32,0.72694,0.72704,0.72691,0.72691,118.6,False
'2018-03-23T19:02:00',0.72683,0.72683,0.72671,0.72673,30.21,0.72691,0.72691,0.72679,0.7268,38.3,False
'2018-03-23T19:03:00',0.72672,0.72672,0.72623,0.72641,158.79,0.7268,0.72684,0.72634,0.72653,125.74,True
'2018-03-23T19:04:00',0.72641,0.72653,0.7264,0.72652,101.24,0.72652,0.72664,0.72652,0.72664,92.45,False
'2018-03-23T19:05:00',0.72652,0.72653,0.72645,0.72652,94.41,0.72664,0.72664,0.72656,0.72663,79.98,False
'2018-03-23T19:06:00',0.72651,0.72652,0.72633,0.72643,117.73,0.72663,0.72663,0.72646,0.72653,100.38,False
'2018-03-23T19:07:00',0.72643,0.72648,0.7264,0.72641,116.63,0.72654,0.72659,0.72651,0.72652,112.49,False
'2018-03-23T19:08:00',0.72641,0.72641,0.72626,0.72631,78.52,0.72652,0.72653,0.72638,0.7264,64.12,False
'2018-03-23T19:09:00',0.72628,0.72631,0.72622,0.72624,78.54,0.7264,0.72641,0.72633,0.72635,72.2,False
'2018-03-23T19:10:00',0.72624,0.72627,0.72618,0.7262,70.75,0.72635,0.72638,0.72627,0.72632,60.8,False
'2018-03-23T19:11:00',0.72621,0.72621,0.7261,0.72611,87.91,0.72632,0.72633,0.7262,0.72621,55.96,False
'2018-03-23T19:12:00',0.72611,0.72611,0.72594,0.72598,144.11,0.72621,0.72621,0.72604,0.72609,70.33,True
'2018-03-23T19:13:00',0.72598,0.72608,0.72596,0.72607,113.12,0.72609,0.72619,0.72607,0.72618,94.48,False
'2018-03-23T19:14:00',0.72607,0.72607,0.72592,0.72592,106.19,0.72617,0.72617,0.72602,0.72602,58.65,True
'2018-03-23T19:15:00',0.72592,0.72601,0.72591,0.72593,111.0,0.72603,0.72612,0.72601,0.72605,113.41,True
'2018-03-23T19:16:00',0.72592,0.72603,0.72592,0.72598,145.49,0.72604,0.72614,0.72603,0.7261,138.87,True
'2018-03-23T19:17:00',0.72599,0.72616,0.72593,0.72614,107.72,0.7261,0.72627,0.72604,0.72625,107.07,False
'2018-03-23T19:18:00',0.72615,0.72616,0.72611,0.72614,82.51,0.72625,0.72626,0.72621,0.72624,97.51,True
'2018-03-23T19:19:00',0.72618,0.72624,0.72618,0.72624,68.16,0.72626,0.72634,0.72625,0.72634,106.77,True
'2018-03-23T19:20:00',0.72624,0.72631,0.72622,0.72626,52.37,0.72633,0.7264,0.72632,0.72638,78.78,False
'2018-03-23T19:21:00',0.72623,0.72625,0.72619,0.72624,74.57,0.72635,0.72636,0.7263,0.72633,119.37,False
'2018-03-23T19:22:00',0.72624,0.72624,0.72612,0.72622,110.05,0.72635,0.72635,0.72623,0.72633,135.88,True
'2018-03-23T19:23:00',0.72621,0.72629,0.7262,0.72629,71.14,0.72633,0.72641,0.72631,0.72641,67.72,True
'2018-03-23T19:24:00',0.72629,0.72643,0.72623,0.72633,117.16,0.72641,0.72654,0.72634,0.72646,151.5,False
'2018-03-23T19:25:00',0.72634,0.72635,0.72622,0.72622,61.87,0.72646,0.72646,0.72633,0.72633,88.95,True
'2018-03-23T19:26:00',0.72622,0.72638,0.72622,0.72628,119.57,0.72633,0.72649,0.72633,0.72639,142.81,False
'2018-03-23T19:27:00',0.72628,0.72633,0.72622,0.72624,126.13,0.72641,0.72645,0.72633,0.72635,129.41,True
'2018-03-23T19:28:00',0.72624,0.72634,0.7262,0.72632,125.51,0.72635,0.72646,0.72632,0.72644,128.73,True
'2018-03-23T19:29:00',0.72633,0.72634,0.72628,0.72633,147.75,0.72645,0.72645,0.72638,0.72644,95.34,True
'2018-03-23T19:30:00',0.72633,0.72635,0.72625,0.72634,101.4,0.72644,0.72646,0.72635,0.72646,105.61,True
'2018-03-23T19:31:00',0.72633,0.72645,0.72633,0.72644,84.57,0.72645,0.72656,0.72643,0.72655,91.32,False
'2018-03-23T19:32:00',0.72644,0.72651,0.72643,0.72644,78.66,0.72654,0.7266,0.72653,0.72655,105.84,False
'2018-03-23T19:33:00',0.72643,0.72643,0.72636,0.72642,106.5,0.72656,0.72656,0.72645,0.72654,116.47,True
'2018-03-23T19:34:00',0.72642,0.72649,0.72642,0.72643,104.26,0.72654,0.7266,0.72653,0.72655,107.96,False
'2018-03-23T19:35:00',0.72643,0.72643,0.72632,0.72633,74.4,0.72654,0.72654,0.72643,0.72643,71.72,True
'2018-03-23T19:36:00',0.72633,0.72644,0.72632,0.72643,62.58,0.72645,0.72655,0.72643,0.72654,89.74,False
'2018-03-23T19:37:00',0.72644,0.72644,0.72636,0.72639,87.07,0.72654,0.72654,0.72647,0.72649,85.27,False
'2018-03-23T19:38:00',0.72638,0.72639,0.72631,0.72631,82.58,0.72649,0.7265,0.72642,0.72643,101.31,False
'2018-03-23T19:39:00',0.72633,0.72636,0.72628,0.72628,52.98,0.72643,0.72644,0.72639,0.7264,69.66,True
'2018-03-23T19:40:00',0.72628,0.72639,0.72627,0.72633,104.67,0.72638,0.7265,0.72638,0.72645,160.32,False
'2018-03-23T19:41:00',0.72633,0.72633,0.72628,0.72633,77.3,0.72644,0.72645,0.7264,0.72645,125.54,False
'2018-03-23T19:42:00',0.72633,0.72634,0.72627,0.72629,64.24,0.72644,0.72645,0.72639,0.72641,79.25,False
'2018-03-23T19:43:00',0.72629,0.72629,0.72614,0.72614,91.73,0.72641,0.72641,0.72626,0.72626,123.08,False
'2018-03-23T19:44:00',0.72613,0.72616,0.72607,0.72611,88.52,0.72625,0.72626,0.72617,0.72622,111.42,False
'2018-03-23T19:45:00',0.72611,0.72612,0.726,0.72602,97.93,0.72622,0.72624,0.72612,0.72615,156.52,False
'2018-03-23T19:46:00',0.72603,0.72612,0.72592,0.726,90.85,0.72614,0.72624,0.72605,0.72612,122.0,True
'2018-03-23T19:47:00',0.72601,0.72604,0.72601,0.72602,81.39,0.72614,0.72616,0.72612,0.72615,94.78,True
'2018-03-23T19:48:00',0.72603,0.72605,0.72602,0.72603,93.1,0.72615,0.72617,0.72613,0.72614,82.39,True
'2018-03-23T19:49:00',0.72604,0.72617,0.72602,0.72612,104.27,0.72615,0.72628,0.72613,0.72624,97.39,False
'2018-03-23T19:50:00',0.72611,0.72614,0.72592,0.72594,102.12,0.72624,0.72624,0.72603,0.72605,82.46,False
'2018-03-23T19:51:00',0.72596,0.72596,0.72582,0.72591,130.99,0.72607,0.72607,0.72594,0.72602,116.84,False
'2018-03-23T19:52:00',0.72591,0.72595,0.72582,0.72583,195.92,0.72602,0.72606,0.72593,0.72596,168.16,False
'2018-03-23T19:53:00',0.72585,0.72592,0.72581,0.72581,109.25,0.72597,0.72604,0.72592,0.72593,105.1,True
'2018-03-23T19:54:00',0.72581,0.72585,0.72577,0.72582,74.18,0.72592,0.72596,0.72587,0.72592,111.46,False
'2018-03-23T19:55:00',0.72582,0.72582,0.72572,0.72572,25.7,0.7259,0.7259,0.72584,0.72585,50.05,False
'2018-03-23T19:56:00',0.72572,0.72575,0.72571,0.72572,27.98,0.72585,0.72585,0.72583,0.72585,57.2,False
'2018-03-23T19:57:00',0.72573,0.72573,0.72562,0.72564,12.56,0.72584,0.72584,0.72574,0.72574,21.33,False
'2018-03-23T19:58:00',0.72565,0.72573,0.72561,0.72561,90.08,0.72576,0.72584,0.72574,0.72574,116.8,False
'2018-03-23T19:59:00',0.72561,0.72565,0.72541,0.72552,222.01,0.72574,0.72575,0.72552,0.72563,251.63,False
'2018-03-23T20:00:00',0.72552,0.72562,0.72533,0.72544,115.73,0.72564,0.72575,0.72545,0.72555,100.27,False
'2018-03-23T20:01:00',0.72544,0.7255,0.72532,0.72532,177.17,0.72555,0.72561,0.72541,0.72541,123.91,False
'2018-03-23T20:02:00',0.72531,0.72532,0.72522,0.72528,184.1,0.72541,0.72544,0.72531,0.72538,128.87,True
'2018-03-23T20:03:00',0.72532,0.72534,0.72522,0.72534,127.07,0.72542,0.72545,0.72533,0.72545,114.47,False
'2018-03-23T20:04:00',0.72534,0.72536,0.72529,0.72534,81.72,0.72543,0.72547,0.72538,0.72544,71.33,True
'2018-03-23T20:05:00',0.72534,0.72554,0.72534,0.72554,68.54,0.72544,0.72565,0.72544,0.72565,72.27,False
'2018-03-23T20:06:00',0.72555,0.72558,0.72551,0.72554,65.32,0.72566,0.72567,0.72561,0.72564,58.49,False
'2018-03-23T20:07:00',0.72554,0.72554,0.72528,0.72528,88.61,0.72564,0.72564,0.72539,0.72539,69.72,True
'2018-03-23T20:08:00',0.72529,0.72535,0.72527,0.72533,46.75,0.7254,0.72545,0.72537,0.72543,45.33,False
'2018-03-23T20:09:00',0.72529,0.72533,0.72526,0.72527,70.01,0.7254,0.72544,0.72535,0.72536,89.89,False
'2018-03-23T20:10:00',0.72526,0.72547,0.72526,0.72526,111.71,0.72536,0.72559,0.72536,0.72537,115.9,False
'2018-03-23T20:11:00',0.72527,0.72532,0.72518,0.72523,128.83,0.72537,0.72544,0.72529,0.72535,139.87,True
'2018-03-23T20:12:00',0.72527,0.72541,0.72513,0.72533,136.16,0.72537,0.72554,0.72525,0.72546,159.12,True
'2018-03-23T20:13:00',0.72533,0.72554,0.7253,0.72551,120.19,0.72546,0.72565,0.72542,0.72563,206.22,False
'2018-03-23T20:14:00',0.72552,0.72555,0.72542,0.72542,71.36,0.72563,0.72565,0.72553,0.72553,81.3,True
'2018-03-23T20:15:00',0.72542,0.72585,0.72542,0.72558,124.91,0.72554,0.72596,0.72554,0.72571,163.65,True
'2018-03-23T20:16:00',0.72558,0.72574,0.72553,0.72571,145.64,0.72571,0.72586,0.72566,0.72583,152.55,False
'2018-03-23T20:17:00',0.72571,0.72571,0.72551,0.72556,97.28,0.72583,0.72583,0.72562,0.72566,118.16,False
'2018-03-23T20:18:00',0.72557,0.72563,0.72556,0.72556,69.5,0.72569,0.72573,0.72566,0.72566,92.64,False
'2018-03-23T20:19:00',0.72557,0.72566,0.72553,0.72556,43.0,0.72568,0.72576,0.72562,0.72565,69.64,False
'2018-03-23T20:20:00',0.72556,0.72556,0.72532,0.7254,87.32,0.72566,0.72566,0.72542,0.72551,113.35,False
'2018-03-23T20:21:00',0.7254,0.72543,0.72532,0.72532,83.25,0.72552,0.72555,0.72545,0.72545,64.87,False
'2018-03-23T20:22:00',0.72532,0.72532,0.72521,0.72524,83.24,0.72545,0.72545,0.7253,0.72532,81.52,False
'2018-03-23T20:23:00',0.72523,0.72525,0.72513,0.72513,138.55,0.72532,0.72536,0.72525,0.72525,65.69,False
'2018-03-23T20:24:00',0.72516,0.72523,0.72511,0.72512,140.93,0.72525,0.72533,0.72523,0.72525,78.63,True
'2018-03-23T20:25:00',0.72514,0.72521,0.72509,0.72513,58.4,0.72525,0.72532,0.72521,0.72525,44.92,False
'2018-03-23T20:26:00',0.72514,0.72514,0.72502,0.72502,69.49,0.72525,0.72527,0.72511,0.72512,31.99,True
'2018-03-23T20:27:00',0.72503,0.72511,0.72502,0.72504,58.57,0.72512,0.72522,0.72512,0.72515,45.57,True
'2018-03-23T20:28:00',0.72511,0.72511,0.72502,0.72504,55.09,0.72521,0.72523,0.72514,0.72516,65.72,True
'2018-03-23T20:29:00',0.72505,0.72523,0.72502,0.72516,77.7,0.72516,0.72534,0.72515,0.72527,77.96,False
'2018-03-23T20:30:00',0.72516,0.72516,0.72502,0.72503,55.22,0.72528,0.72528,0.72514,0.72516,76.79,False
'2018-03-23T20:31:00',0.72503,0.72505,0.72499,0.72502,47.44,0.72516,0.72519,0.72511,0.72515,38.41,True
'2018-03-23T20:32:00',0.72503,0.72513,0.72503,0.72503,72.2,0.72515,0.72525,0.72515,0.72515,54.64,False
'2018-03-23T20:33:00',0.72504,0.72512,0.72502,0.72503,56.44,0.72517,0.72524,0.72514,0.72515,64.95,True
'2018-03-23T20:34:00',0.72503,0.72513,0.72502,0.72513,37.04,0.72514,0.72524,0.72514,0.72524,46.98,False
'2018-03-23T20:35:00',0.72513,0.72513,0.72504,0.72511,54.27,0.72524,0.72526,0.72515,0.72524,32.97,True
'2018-03-23T20:36:00',0.72512,0.72515,0.72504,0.72512,53.2,0.72524,0.72526,0.72515,0.72525,49.9,True
'2018-03-23T20:37:00',0.72513,0.72523,0.72509,0.72514,71.69,0.72526,0.72535,0.72522,0.72525,87.67,False
'2018-03-23T20:38:00',0.72513,0.72513,0.725,0.72501,65.03,0.72525,0.72525,0.7251,0.72513,92.92,True
'2018-03-23T20:39:00',0.725,0.72515,0.72494,0.72515,47.55,0.7251,0.72527,0.72505,0.72525,56.57,False
'2018-03-23T20:40:00',0.72512,0.72514,0.72503,0.72505,72.31,0.72525,0.72525,0.72513,0.72516,81.51,False
'2018-03-23T20:41:00',0.72505,0.72518,0.72502,0.72503,59.3,0.72515,0.72525,0.72513,0.72515,60.43,False
'2018-03-23T20:42:00',0.72502,0.72503,0.72492,0.72493,63.79,0.72514,0.72515,0.72503,0.72504,70.93,False
'2018-03-23T20:43:00',0.72493,0.72503,0.72482,0.72482,75.13,0.72504,0.72515,0.72494,0.72494,86.41,True
'2018-03-23T20:44:00',0.72482,0.7249,0.7248,0.72485,109.84,0.72493,0.72502,0.72493,0.72496,148.29,False
'2018-03-23T20:45:00',0.72486,0.72486,0.72441,0.72443,151.84,0.72496,0.72496,0.72453,0.72455,196.26,True
'2018-03-23T20:46:00',0.72445,0.72464,0.72444,0.72464,94.49,0.72457,0.72472,0.72456,0.72472,171.54,False
'2018-03-23T20:47:00',0.72464,0.72472,0.72442,0.72442,83.71,0.72473,0.72481,0.72453,0.72453,155.69,False
'2018-03-23T20:48:00',0.72443,0.72452,0.7243,0.7243,98.34,0.72454,0.72464,0.72441,0.72442,91.34,True
'2018-03-23T20:49:00',0.7243,0.72442,0.7243,0.72437,66.98,0.72443,0.72453,0.72442,0.72445,92.05,False
'2018-03-23T20:50:00',0.72437,0.72441,0.72428,0.72436,74.97,0.72446,0.7245,0.72438,0.72446,152.18,True
'2018-03-23T20:51:00',0.7244,0.72441,0.72435,0.72438,51.0,0.7245,0.7245,0.72444,0.72447,79.63,False
'2018-03-23T20:52:00',0.72438,0.72438,0.72432,0.72436,66.22,0.72447,0.72447,0.72441,0.72445,108.22,True
'2018-03-23T20:53:00',0.72435,0.72441,0.72435,0.72439,40.47,0.72445,0.7245,0.72444,0.72449,66.66,True
'2018-03-23T20:54:00',0.7244,0.72455,0.7244,0.72446,29.82,0.7245,0.72465,0.7245,0.72454,40.28,False
'2018-03-23T20:55:00',0.72445,0.72448,0.72436,0.72436,15.0,0.72455,0.72456,0.72444,0.72444,20.48,False
'2018-03-23T20:56:00',0.72435,0.72456,0.72435,0.72435,50.23,0.72445,0.72466,0.72443,0.72443,86.22,False
'2018-03-23T20:57:00',0.72435,0.72447,0.72423,0.72435,60.37,0.72444,0.72456,0.72432,0.72442,90.56,False
'2018-03-23T20:58:00',0.72435,0.72435,0.72415,0.72416,25.0,0.72443,0.72444,0.72423,0.72424,32.54,False
'2018-03-23T20:59:00',0.72416,0.72417,0.72408,0.72408,84.85,0.72425,0.72426,0.72419,0.72422,59.69,True
'2018-03-23T21:00:00',0.72409,0.72423,0.72409,0.72412,94.54,0.72421,0.72436,0.72421,0.72427,124.34,False
'2018-03-23T21:01:00',0.72412,0.72413,0.72401,0.72401,52.89,0.72426,0.72426,0.72415,0.72415,66.68,True
'2018-03-23T21:02:00',0.72401,0.72426,0.72398,0.72426,43.32,0.72414,0.72436,0.72412,0.72435,66.11,False
'2018-03-23T21:03:00',0.72426,0.72427,0.72422,0.72422,24.83,0.72435,0.72437,0.72435,0.72436,24.68,False
'2018-03-23T21:04:00',0.72422,0.72423,0.72417,0.72417,63.72,0.72436,0.72437,0.72427,0.7243,66.22,True
'2018-03-23T21:05:00',0.72416,0.72434,0.72416,0.72433,83.81,0.7243,0.72446,0.7243,0.72445,79.14,True
'2018-03-23T21:06:00',0.72432,0.72434,0.72431,0.72434,8.19,0.72446,0.72447,0.72446,0.72447,12.22,False
'2018-03-23T21:07:00',0.72433,0.72434,0.72432,0.72432,24.86,0.72447,0.72447,0.72446,0.72447,34.49,False
'2018-03-23T21:08:00',0.72434,0.72435,0.72425,0.72426,41.87,0.72446,0.72447,0.72439,0.72439,57.27,False
'2018-03-23T21:09:00',0.72425,0.72428,0.7242,0.72421,52.94,0.72439,0.72441,0.72433,0.72435,102.55,True
'2018-03-23T21:10:00',0.72423,0.72424,0.7242,0.72424,55.59,0.72435,0.72436,0.72433,0.72434,60.77,False
'2018-03-23T21:11:00',0.72423,0.72424,0.72416,0.72422,34.49,0.72434,0.72435,0.72427,0.72434,38.23,False
'2018-03-23T21:12:00',0.72422,0.72422,0.72416,0.72419,97.92,0.72435,0.72435,0.72428,0.72432,66.51,True
'2018-03-23T21:13:00',0.7242,0.72422,0.72414,0.72419,48.69,0.72434,0.72435,0.72424,0.72433,73.81,False
'2018-03-23T21:14:00',0.72419,0.72419,0.72401,0.72407,105.88,0.72432,0.72432,0.72413,0.72422,92.33,False
'2018-03-23T21:15:00',0.7241,0.7241,0.72392,0.72403,59.91,0.72424,0.72424,0.72406,0.72414,72.57,True
'2018-03-23T21:16:00',0.72401,0.72405,0.72401,0.72403,19.23,0.72416,0.72417,0.72415,0.72416,11.76,False
'2018-03-23T21:17:00',0.72402,0.72403,0.72398,0.724,43.36,0.72415,0.72416,0.72411,0.72411,33.96,True
'2018-03-23T21:18:00',0.72399,0.72405,0.72399,0.72405,28.09,0.72411,0.72416,0.72411,0.72416,23.98,True
'2018-03-23T21:19:00',0.72405,0.72406,0.72404,0.72406,17.0,0.72417,0.72417,0.72415,0.72416,34.61,False
'2018-03-23T21:20:00',0.72406,0.7241,0.72403,0.72403,18.12,0.72416,0.72419,0.72413,0.72413,28.12,True
'2018-03-23T21:21:00',0.72403,0.72405,0.72403,0.72404,7.0,0.72414,0.72415,0.72413,0.72415,12.02,True
'2018-03-23T21:22:00',0.72405,0.72406,0.72405,0.72405,11.0,0.72416,0.72417,0.72415,0.72416,20.31,False
'2018-03-23T21:23:00',0.72405,0.72405,0.72405,0.72405,2.0,0.72417,0.72417,0.72416,0.72416,4.27,False
'2018-03-23T21:24:00',0.72405,0.72406,0.72405,0.72405,12.0,0.72416,0.72417,0.72415,0.72416,24.68,True
'2018-03-23T21:25:00',0.72405,0.72406,0.72405,0.72406,4.12,0.72416,0.72417,0.72416,0.72416,9.61,True
'2018-03-23T21:26:00',0.72407,0.72407,0.72407,0.72407,1.0,0.72418,0.72418,0.72418,0.72418,3.08,False
'2018-03-23T21:27:00',0.72407,0.72407,0.72397,0.72397,6.0,0.72418,0.72418,0.72407,0.72408,11.01,False
'2018-03-23T21:28:00',0.72397,0.72405,0.72395,0.72397,24.89,0.72408,0.72417,0.72406,0.72406,41.93,True
'2018-03-23T21:29:00',0.72397,0.72406,0.72393,0.72406,33.0,0.72407,0.72417,0.72401,0.72416,47.65,False
'2018-03-23T21:30:00',0.72406,0.72406,0.724,0.72404,66.62,0.72416,0.72419,0.72414,0.72415,94.74,True
'2018-03-23T21:31:00',0.72404,0.72406,0.72404,0.72405,61.51,0.72417,0.72419,0.72416,0.72417,74.62,False
'2018-03-23T21:32:00',0.72405,0.72406,0.72394,0.72394,49.21,0.72416,0.72419,0.72406,0.72409,89.19,False
'2018-03-23T21:33:00',0.72394,0.72396,0.72391,0.72392,62.11,0.72409,0.72409,0.72406,0.72407,120.47,True
'2018-03-23T21:34:00',0.72392,0.72395,0.72385,0.72395,67.77,0.72407,0.72409,0.72398,0.72409,86.11,False
'2018-03-23T21:35:00',0.72395,0.72396,0.72387,0.72389,115.57,0.72409,0.72409,0.72399,0.72404,73.31,False
'2018-03-23T21:36:00',0.7239,0.7239,0.72385,0.72385,33.34,0.72404,0.72406,0.72398,0.72399,23.31,True
'2018-03-23T21:37:00',0.72385,0.72386,0.72384,0.72386,23.91,0.72399,0.72399,0.72397,0.72399,19.28,False
'2018-03-23T21:38:00',0.72387,0.72387,0.72383,0.72385,22.02,0.72401,0.72401,0.72398,0.72399,21.82,True
'2018-03-23T21:39:00',0.72394,0.72398,0.72392,0.72397,27.45,0.72402,0.72409,0.72402,0.72409,34.17,True
'2018-03-23T21:40:00',0.72397,0.72398,0.72394,0.72396,54.41,0.72408,0.72416,0.72406,0.72415,40.88,False
'2018-03-23T21:41:00',0.72397,0.724,0.72393,0.72394,60.06,0.72415,0.72415,0.72408,0.72409,37.68,False
'2018-03-23T21:42:00',0.72394,0.72395,0.72392,0.72392,23.23,0.72414,0.72416,0.72408,0.72408,17.86,False
'2018-03-23T21:43:00',0.72389,0.7239,0.72384,0.7239,31.43,0.72408,0.72408,0.72399,0.72408,29.64,True
'2018-03-23T21:44:00',0.7239,0.72393,0.7239,0.7239,30.24,0.72408,0.72409,0.72406,0.72409,37.16,False
'2018-03-23T21:45:00',0.7239,0.7239,0.72383,0.72383,16.31,0.72409,0.72409,0.72399,0.72399,34.76,False
'2018-03-23T21:46:00',0.72384,0.72389,0.72382,0.72382,33.89,0.72398,0.72408,0.72398,0.72399,56.27,False
'2018-03-23T21:47:00',0.72384,0.72384,0.7238,0.7238,21.95,0.72398,0.72399,0.72396,0.72397,16.35,True
'2018-03-23T21:48:00',0.72382,0.72383,0.7238,0.72381,26.7,0.72398,0.72399,0.72395,0.72398,44.4,True
'2018-03-23T21:49:00',0.72381,0.72396,0.7238,0.72393,9.74,0.72397,0.72409,0.72397,0.72409,19.85,False
'2018-03-23T21:50:00',0.72388,0.72388,0.72376,0.72382,29.65,0.72404,0.72404,0.72395,0.72403,32.94,False
'2018-03-23T21:51:00',0.72382,0.72382,0.72365,0.72367,24.73,0.72399,0.72399,0.72386,0.72389,22.48,True
'2018-03-23T21:52:00',0.72368,0.7238,0.72359,0.72366,73.02,0.72389,0.72403,0.72377,0.72393,73.79,True
'2018-03-23T21:53:00',0.72366,0.72377,0.72363,0.72367,39.56,0.72393,0.72402,0.72388,0.72394,42.97,True
'2018-03-23T21:54:00',0.72371,0.72373,0.72367,0.72373,11.48,0.72399,0.724,0.72395,0.724,9.11,False
'2018-03-23T21:55:00',0.72373,0.72373,0.72322,0.72329,79.56,0.72396,0.72404,0.72373,0.72374,71.84,True
'2018-03-23T21:56:00',0.72329,0.72372,0.72329,0.72372,40.51,0.72375,0.72415,0.72374,0.72415,40.51,False
'2018-03-23T21:57:00',0.72372,0.72392,0.72356,0.7236,78.52,0.72415,0.72425,0.72404,0.72412,77.56,False
'2018-03-23T21:58:00',0.72359,0.72367,0.72326,0.72326,35.42,0.72413,0.72413,0.72364,0.72365,34.69,True
'2018-03-23T21:59:00',0.72327,0.72344,0.72327,0.72338,9.3,0.72367,0.72387,0.72366,0.72383,13.85,False
'2018-03-25T23:00:00',0.72295,0.72295,0.72294,0.72294,0.74,0.72368,0.72368,0.72367,0.72367,0.74,False
'2018-03-25T23:01:00',0.72295,0.72295,0.72294,0.72294,0.74,0.72366,0.72367,0.72366,0.72367,0.74,False
'2018-03-25T23:02:00',0.72295,0.72295,0.72294,0.72294,1.49,0.72366,0.72367,0.72366,0.72367,1.49,True
'2018-03-25T23:03:00',0.72295,0.72295,0.72295,0.72295,0.37,0.72368,0.72368,0.72368,0.72368,0.37,True
'2018-03-25T23:04:00',0.72303,0.72303,0.72303,0.72303,3.25,0.72368,0.72368,0.72368,0.72368,2.62,False
'2018-03-25T23:05:00',0.72304,0.72304,0.72297,0.72301,18.82,0.72369,0.72369,0.7235,0.72353,20.15,True
'2018-03-25T23:06:00',0.72307,0.7232,0.72307,0.7232,4.87,0.72357,0.72374,0.72357,0.72374,5.5,False
'2018-03-25T23:07:00',0.7232,0.7232,0.72308,0.72319,6.74,0.72367,0.72373,0.7236,0.72373,6.12,False
'2018-03-25T23:08:00',0.72319,0.72319,0.72319,0.72319,1.5,0.72373,0.72373,0.72373,0.72373,1.5,False
'2018-03-25T23:09:00',0.72317,0.72317,0.72301,0.72305,17.61,0.72369,0.7237,0.72353,0.72359,18.24,True
'2018-03-25T23:10:00',0.72307,0.72326,0.72306,0.72326,6.75,0.72359,0.72379,0.72359,0.72379,6.49,True
'2018-03-25T23:11:00',0.72326,0.72328,0.72326,0.72328,3.12,0.7238,0.7238,0.7238,0.7238,2.49,False
'2018-03-25T23:12:00',0.72328,0.72328,0.7231,0.72311,15.09,0.7238,0.7238,0.7236,0.72361,11.37,True
'2018-03-25T23:13:00',0.7231,0.72313,0.72309,0.72313,12.0,0.7236,0.72362,0.7236,0.72362,7.12,True
'2018-03-25T23:14:00',0.72313,0.72326,0.72313,0.72325,12.0,0.72364,0.72376,0.72364,0.72376,7.0,False
'2018-03-25T23:15:00',0.72324,0.72327,0.72324,0.72324,9.37,0.72376,0.72377,0.72376,0.72377,6.12,False
'2018-03-25T23:16:00',0.72327,0.72327,0.72309,0.7232,18.99,0.72376,0.72376,0.72359,0.72369,16.37,True
'2018-03-25T23:17:00',0.7232,0.7233,0.7232,0.72329,35.75,0.72369,0.7238,0.72343,0.72379,23.74,True
'2018-03-25T23:18:00',0.7233,0.72429,0.7233,0.72417,40.43,0.72379,0.72479,0.72379,0.72469,30.5,False
'2018-03-25T23:19:00',0.72417,0.72417,0.72383,0.72385,35.12,0.72467,0.72467,0.72433,0.72436,26.99,True
'2018-03-25T23:20:00',0.7239,0.72401,0.72385,0.72401,20.99,0.72441,0.72453,0.72438,0.72453,20.36,False
'2018-03-25T23:21:00',0.72401,0.72403,0.72396,0.72396,16.99,0.72454,0.72454,0.72437,0.72438,11.73,False
'2018-03-25T23:22:00',0.72397,0.72398,0.72392,0.72393,25.06,0.72437,0.72437,0.72429,0.72433,27.75,False
'2018-03-25T23:23:00',0.72397,0.72397,0.72303,0.72318,32.74,0.72432,0.72432,0.72344,0.72367,38.85,True
'2018-03-25T23:24:00',0.72322,0.72362,0.72322,0.72355,22.19,0.72366,0.7241,0.72366,0.72405,32.17,False
'2018-03-25T23:25:00',0.72355,0.72355,0.72351,0.72354,9.0,0.72406,0.72406,0.724,0.72404,12.31,True
'2018-03-25T23:26:00',0.72357,0.72372,0.72357,0.72357,12.0,0.72404,0.72421,0.72404,0.72407,17.27,False
'2018-03-25T23:27:00',0.72355,0.72355,0.72342,0.72342,11.24,0.72406,0.72406,0.72393,0.72393,14.69,False
'2018-03-25T23:28:00',0.72342,0.72342,0.72341,0.72341,4.99,0.7239,0.7239,0.72369,0.72369,4.99,False
'2018-03-25T23:29:00',0.72341,0.72341,0.7234,0.7234,4.12,0.72369,0.7237,0.72369,0.7237,4.12,True
'2018-03-25T23:30:00',0.7234,0.72341,0.72339,0.72341,6.25,0.7237,0.7237,0.72369,0.72369,4.0,False
'2018-03-25T23:31:00',0.7234,0.7234,0.7234,0.7234,5.12,0.7237,0.7237,0.72368,0.7237,4.37,True
'2018-03-25T23:32:00',0.7234,0.72343,0.7234,0.72343,5.37,0.72369,0.72369,0.72368,0.72368,7.12,True
'2018-03-25T23:33:00',0.72343,0.72343,0.72341,0.72342,4.75,0.72371,0.72372,0.72371,0.72372,5.25,False
'2018-03-25T23:34:00',0.72343,0.72343,0.72341,0.72341,4.12,0.72371,0.72371,0.7237,0.72371,3.87,True
'2018-03-25T23:35:00',0.72342,0.72342,0.72342,0.72342,1.5,0.72372,0.72372,0.72372,0.72372,1.5,True
'2018-03-25T23:36:00',0.72343,0.72344,0.72341,0.72344,7.25,0.72371,0.72374,0.72371,0.72374,8.49,True
'2018-03-25T23:37:00',0.72345,0.72348,0.72345,0.72348,9.75,0.72375,0.72377,0.72374,0.72377,7.24,True
'2018-03-25T23:38:00',0.72348,0.72369,0.72348,0.72369,13.62,0.72378,0.72396,0.72378,0.72396,19.24,False
'2018-03-25T23:39:00',0.72368,0.72368,0.72367,0.72368,3.5,0.72392,0.72392,0.72392,0.72392,3.0,True
'2018-03-25T23:40:00',0.72367,0.72374,0.72365,0.72371,24.99,0.72393,0.72401,0.72392,0.72393,19.21,False
'2018-03-25T23:41:00',0.72371,0.72371,0.72365,0.72365,8.86,0.72397,0.72397,0.72393,0.72394,7.72,False
'2018-03-25T23:42:00',0.72364,0.72372,0.7235,0.72362,31.16,0.72394,0.72399,0.72372,0.72392,30.66,False
'2018-03-25T23:43:00',0.72359,0.72359,0.72356,0.72356,13.12,0.72388,0.72392,0.72388,0.72388,8.35,True
'2018-03-25T23:44:00',0.72355,0.7242,0.72355,0.72389,58.48,0.72388,0.72457,0.72388,0.72431,50.54,False
'2018-03-25T23:45:00',0.72389,0.72404,0.72387,0.72388,27.59,0.72426,0.72441,0.72426,0.72427,25.11,False
'2018-03-25T23:46:00',0.72389,0.72389,0.72384,0.72384,5.98,0.72428,0.72428,0.72422,0.72422,5.0,False
'2018-03-25T23:47:00',0.72382,0.72383,0.7238,0.7238,6.37,0.72422,0.72422,0.72421,0.72421,4.12,False
'2018-03-25T23:48:00',0.7238,0.72381,0.72375,0.72375,7.87,0.7242,0.72421,0.72417,0.72417,7.37,False
'2018-03-25T23:49:00',0.72375,0.72375,0.72349,0.72351,22.22,0.72416,0.72416,0.72387,0.72387,29.09,True
'2018-03-25T23:50:00',0.72351,0.72386,0.72351,0.72386,35.81,0.72388,0.72419,0.72388,0.72419,48.57,True
'2018-03-25T23:51:00',0.7238,0.72417,0.72377,0.72417,38.61,0.72412,0.72444,0.7241,0.72444,35.92,True
'2018-03-25T23:52:00',0.72412,0.72432,0.72412,0.72426,32.55,0.72444,0.72456,0.72444,0.7245,24.59,False
'2018-03-25T23:53:00',0.72425,0.72425,0.72406,0.72406,12.66,0.72452,0.72452,0.72439,0.72439,9.5,False
'2018-03-25T23:54:00',0.72406,0.72406,0.72362,0.72362,13.64,0.72439,0.72439,0.72395,0.72395,10.62,False
'2018-03-25T23:55:00',0.72363,0.72363,0.72347,0.72347,10.05,0.72396,0.72396,0.72378,0.72378,8.24,False
'2018-03-25T23:56:00',0.72344,0.72347,0.72344,0.72347,2.37,0.72378,0.72378,0.72378,0.72378,3.24,False
'2018-03-25T23:57:00',0.72347,0.72347,0.72346,0.72346,3.86,0.72378,0.72378,0.7237,0.7237,3.86,False
'2018-03-25T23:58:00',0.72343,0.72343,0.72341,0.72341,6.5,0.72372,0.72372,0.72364,0.72364,8.86,False
'2018-03-25T23:59:00',0.72342,0.72342,0.72329,0.7233,32.83,0.72364,0.72364,0.72357,0.72357,16.31,False
'2018-03-26T00:00:00',0.72333,0.72343,0.72314,0.72329,53.46,0.72354,0.72365,0.72339,0.7235,54.51,True
'2018-03-26T00:01:00',0.72329,0.72339,0.72323,0.72339,29.57,0.72349,0.72354,0.72341,0.72347,23.45,False
'2018-03-26T00:02:00',0.72339,0.72341,0.72336,0.72337,8.33,0.72348,0.72349,0.72347,0.72348,8.25,False
'2018-03-26T00:03:00',0.72336,0.72337,0.72336,0.72337,5.15,0.72348,0.72348,0.72348,0.72348,4.5,True
'2018-03-26T00:04:00',0.72334,0.7234,0.72334,0.7234,52.16,0.72348,0.72355,0.72348,0.72354,30.0,True
'2018-03-26T00:05:00',0.7234,0.72375,0.7234,0.72363,72.09,0.72356,0.72391,0.72356,0.72375,62.42,False
'2018-03-26T00:06:00',0.72361,0.72361,0.72356,0.72359,10.71,0.72373,0.72373,0.72369,0.72371,9.0,True
'2018-03-26T00:07:00',0.72359,0.72364,0.72357,0.72364,19.22,0.72371,0.72375,0.72368,0.72374,14.0,True
'2018-03-26T00:08:00',0.72371,0.72378,0.7237,0.72374,21.56,0.72381,0.72394,0.72381,0.72384,20.79,False
'2018-03-26T00:09:00',0.72373,0.72373,0.72364,0.72366,11.27,0.72384,0.72385,0.72378,0.72379,10.0,True
'2018-03-26T00:10:00',0.72366,0.7237,0.72366,0.72367,18.28,0.72379,0.72383,0.72379,0.72381,11.0,True
'2018-03-26T00:11:00',0.72367,0.72386,0.72367,0.72386,29.66,0.72382,0.72405,0.72382,0.72405,16.52,True
'2018-03-26T00:12:00',0.72386,0.72395,0.72386,0.72395,29.91,0.72405,0.72414,0.72404,0.72414,15.5,True
'2018-03-26T00:13:00',0.72394,0.72399,0.72382,0.72399,42.82,0.7241,0.72417,0.72398,0.72416,28.17,True
'2018-03-26T00:14:00',0.72399,0.72399,0.72396,0.72399,21.83,0.72416,0.72417,0.72413,0.72417,19.94,True
'2018-03-26T00:15:00',0.72404,0.7241,0.72396,0.7241,54.01,0.72417,0.72424,0.72414,0.72422,29.8,True
'2018-03-26T00:16:00',0.72409,0.72435,0.72409,0.72426,45.32,0.72422,0.72448,0.72422,0.72443,37.78,True
'2018-03-26T00:17:00',0.72425,0.72433,0.72425,0.72433,29.36,0.7244,0.72449,0.7244,0.72449,22.75,False
'2018-03-26T00:18:00',0.72434,0.72444,0.72431,0.72432,40.94,0.72449,0.72461,0.72446,0.7245,56.85,True
'2018-03-26T00:19:00',0.72432,0.72456,0.72432,0.72454,15.12,0.7245,0.72467,0.7245,0.72465,21.3,False
'2018-03-26T00:20:00',0.72454,0.72454,0.72445,0.7245,12.5,0.72466,0.72467,0.72455,0.72462,18.0,True
'2018-03-26T00:21:00',0.72452,0.72459,0.72448,0.72459,28.86,0.72464,0.72476,0.72463,0.72476,28.57,False
'2018-03-26T00:22:00',0.72459,0.72459,0.72453,0.72453,3.62,0.72472,0.72472,0.7246,0.7246,5.37,False
'2018-03-26T00:23:00',0.72448,0.72448,0.72445,0.72445,7.94,0.72461,0.72461,0.7246,0.7246,11.7,False
'2018-03-26T00:24:00',0.72446,0.72446,0.72414,0.72414,14.29,0.72458,0.72458,0.7243,0.7243,27.11,False
'2018-03-26T00:25:00',0.72413,0.72413,0.724,0.724,8.44,0.72429,0.72429,0.72417,0.72417,12.69,True
'2018-03-26T00:26:00',0.72401,0.72457,0.724,0.7245,52.09,0.72417,0.72471,0.72417,0.72465,76.97,False
'2018-03-26T00:27:00',0.72449,0.72451,0.72439,0.72439,8.1,0.72464,0.72468,0.72455,0.72455,13.25,False
'2018-03-26T00:28:00',0.72438,0.72438,0.7243,0.7243,13.45,0.72455,0.72455,0.72444,0.72445,16.65,True
'2018-03-26T00:29:00',0.72431,0.72431,0.7243,0.72431,5.6,0.72445,0.72446,0.72445,0.72446,6.44,False
'2018-03-26T00:30:00',0.72427,0.72427,0.72409,0.72409,25.73,0.7244,0.7244,0.72424,0.72425,28.28,False
'2018-03-26T00:31:00',0.72409,0.7241,0.72404,0.72404,19.29,0.72425,0.72427,0.72419,0.72419,13.05,False
'2018-03-26T00:32:00',0.72403,0.72409,0.72403,0.72403,19.26,0.72416,0.72425,0.72416,0.72416,21.7,False
'2018-03-26T00:33:00',0.72403,0.72403,0.72403,0.72403,12.7,0.72416,0.72417,0.72414,0.72415,16.45,False
'2018-03-26T00:34:00',0.72406,0.72406,0.72399,0.72403,46.4,0.72417,0.72417,0.7241,0.72414,36.47,True
'2018-03-26T00:35:00',0.7241,0.72422,0.7241,0.72422,25.68,0.72421,0.72438,0.72421,0.72438,24.83,True
'2018-03-26T00:36:00',0.72423,0.72424,0.72423,0.72424,6.11,0.72438,0.72439,0.72438,0.72439,6.07,False
'2018-03-26T00:37:00',0.72424,0.72424,0.72424,0.72424,0.0,0.72439,0.72439,0.72439,0.72439,0.0,False
'2018-03-26T00:38:00',0.72424,0.72424,0.72424,0.72424,4.83,0.72439,0.72439,0.72439,0.72439,4.84,False
'2018-03-26T00:39:00',0.72424,0.72424,0.72423,0.72423,5.71,0.72439,0.72439,0.72437,0.72438,14.11,False
'2018-03-26T00:40:00',0.72423,0.72423,0.72402,0.72402,14.77,0.72437,0.72438,0.72414,0.72414,25.31,True
'2018-03-26T00:41:00',0.72402,0.72412,0.72401,0.72412,18.17,0.72416,0.72427,0.72415,0.72427,16.06,False
'2018-03-26T00:42:00',0.72412,0.72413,0.72396,0.72396,14.27,0.72428,0.72428,0.72411,0.72411,7.12,False
'2018-03-26T00:43:00',0.72396,0.72397,0.72394,0.72395,14.75,0.7241,0.7241,0.72408,0.72409,12.22,True
'2018-03-26T00:44:00',0.72394,0.72396,0.72394,0.72396,13.58,0.72409,0.72409,0.72409,0.72409,12.98,False
'2018-03-26T00:45:00',0.72395,0.72396,0.72394,0.72394,10.84,0.7241,0.7241,0.72409,0.72409,5.24,True
'2018-03-26T00:46:00',0.72399,0.724,0.72399,0.72399,9.9,0.72413,0.72414,0.72413,0.72413,5.0,True
'2018-03-26T00:47:00',0.72402,0.72403,0.72402,0.72403,11.83,0.72417,0.72418,0.72417,0.72417,4.0,True
'2018-03-26T00:48:00',0.72403,0.72403,0.72403,0.72403,1.69,0.72418,0.72418,0.72418,0.72418,1.0,False
'2018-03-26T00:49:00',0.72403,0.72403,0.72403,0.72403,2.62,0.72418,0.72418,0.72418,0.72418,1.12,True
'2018-03-26T00:50:00',0.72404,0.72415,0.72404,0.72415,17.92,0.72418,0.72428,0.72418,0.72428,9.12,True
'2018-03-26T00:51:00',0.72415,0.72424,0.72413,0.72424,15.87,0.72429,0.72438,0.72429,0.72438,6.72,False
'2018-03-26T00:52:00',0.72423,0.72423,0.72418,0.72418,13.16,0.72438,0.72438,0.72434,0.72434,5.12,False
'2018-03-26T00:53:00',0.72421,0.72421,0.72411,0.72417,45.46,0.72437,0.72437,0.72428,0.7243,23.67,False
'2018-03-26T00:54:00',0.72416,0.72417,0.72416,0.72417,11.24,0.72431,0.72431,0.7243,0.7243,3.5,True
'2018-03-26T00:55:00',0.72417,0.72423,0.72417,0.72423,31.0,0.72429,0.72437,0.72429,0.72437,11.5,True
'2018-03-26T00:56:00',0.72423,0.72425,0.72423,0.72424,9.48,0.72438,0.72438,0.72437,0.72438,5.0,True
'2018-03-26T00:57:00',0.72423,0.72431,0.72423,0.72431,20.99,0.72438,0.72447,0.72438,0.72447,9.0,True
'2018-03-26T00:58:00',0.72431,0.72435,0.72422,0.72435,32.95,0.72447,0.72447,0.72438,0.72445,17.0,False
'2018-03-26T00:59:00',0.72437,0.72437,0.72421,0.72429,49.72,0.72446,0.72446,0.72436,0.72443,39.88,False
'2018-03-26T01:00:00',0.72429,0.72431,0.72419,0.72419,22.53,0.72443,0.72443,0.72433,0.72433,17.0,False
'2018-03-26T01:01:00',0.72419,0.72419,0.72409,0.72409,38.09,0.72432,0.72432,0.72421,0.72421,28.0,True
'2018-03-26T01:02:00',0.72409,0.72412,0.72402,0.7241,55.27,0.72421,0.72422,0.72415,0.72422,23.0,True
'2018-03-26T01:03:00',0.7241,0.72422,0.72409,0.72421,27.78,0.72423,0.72435,0.72421,0.72433,21.5,True
'2018-03-26T01:04:00',0.7242,0.72424,0.7242,0.72424,13.09,0.72435,0.72436,0.72435,0.72436,7.0,True
'2018-03-26T01:05:00',0.72427,0.72433,0.72427,0.72433,15.31,0.72442,0.72446,0.72442,0.72445,14.0,True
'2018-03-26T01:06:00',0.72432,0.72434,0.72432,0.72433,7.0,0.72445,0.72446,0.72445,0.72446,8.0,True
'2018-03-26T01:07:00',0.72435,0.72435,0.72435,0.72435,1.0,0.72447,0.72447,0.72447,0.72447,1.5,False
'2018-03-26T01:08:00',0.72432,0.72432,0.72431,0.72432,4.27,0.72446,0.72447,0.72445,0.72447,6.24,True
'2018-03-26T01:09:00',0.72432,0.72437,0.72432,0.72436,10.84,0.72446,0.72449,0.72446,0.72448,7.62,True
'2018-03-26T01:10:00',0.72439,0.72439,0.72439,0.72439,3.0,0.72448,0.72449,0.72448,0.72449,3.87,True
'2018-03-26T01:11:00',0.72439,0.72443,0.72439,0.72443,11.86,0.72449,0.72455,0.72449,0.72455,10.62,False
'2018-03-26T01:12:00',0.72443,0.72443,0.72441,0.72442,6.86,0.72455,0.72455,0.72451,0.72451,6.5,False
'2018-03-26T01:13:00',0.7244,0.7244,0.72428,0.72431,33.22,0.72451,0.72451,0.7244,0.72443,11.24,True
'2018-03-26T01:14:00',0.72432,0.72434,0.72432,0.72432,11.73,0.72443,0.72444,0.72442,0.72443,15.36,True
'2018-03-26T01:15:00',0.72434,0.72442,0.72431,0.72441,23.05,0.72443,0.72453,0.72442,0.72453,18.34,False
'2018-03-26T01:16:00',0.72442,0.72442,0.72435,0.72439,19.35,0.72453,0.72453,0.72447,0.72448,17.54,True
'2018-03-26T01:17:00',0.72438,0.72444,0.72438,0.72444,5.12,0.72448,0.7245,0.72448,0.7245,5.87,True
'2018-03-26T01:18:00',0.72444,0.72453,0.72444,0.72453,15.14,0.72452,0.72459,0.72452,0.72459,18.21,True
'2018-03-26T01:19:00',0.72455,0.72464,0.72455,0.72464,9.49,0.72463,0.72475,0.72463,0.72475,10.06,False
'2018-03-26T01:20:00',0.72465,0.72467,0.7244,0.7244,84.09,0.72474,0.72474,0.72452,0.72452,42.36,True
'2018-03-26T01:21:00',0.7244,0.7245,0.72438,0.7245,59.83,0.7245,0.72462,0.72449,0.7246,34.62,False
'2018-03-26T01:22:00',0.72448,0.72457,0.72445,0.72446,48.38,0.72459,0.72468,0.72457,0.72457,24.37,False
'2018-03-26T01:23:00',0.72445,0.72445,0.72443,0.72444,6.02,0.72457,0.72457,0.72455,0.72457,5.75,False
'2018-03-26T01:24:00',0.72446,0.72446,0.72439,0.7244,17.68,0.72456,0.72456,0.72451,0.72453,13.24,True
'2018-03-26T01:25:00',0.7244,0.72446,0.72438,0.72441,20.72,0.72451,0.72456,0.72449,0.72454,11.99,True
'2018-03-26T01:26:00',0.72441,0.72445,0.72438,0.72445,23.85,0.72452,0.72456,0.72449,0.72456,15.31,False
'2018-03-26T01:27:00',0.72445,0.72445,0.72444,0.72444,7.49,0.72455,0.72456,0.72455,0.72456,3.0,True
'2018-03-26T01:28:00',0.72446,0.72446,0.72445,0.72445,5.74,0.72455,0.72456,0.72455,0.72456,4.12,True
'2018-03-26T01:29:00',0.72446,0.72463,0.72446,0.72463,11.49,0.72455,0.72472,0.72455,0.72472,12.5,False
'2018-03-26T01:30:00',0.72463,0.72463,0.72456,0.72456,32.23,0.72473,0.72473,0.72467,0.72467,24.12,True
'2018-03-26T01:31:00',0.72456,0.72462,0.72455,0.72458,22.3,0.72467,0.72471,0.72464,0.72469,13.39,False
'2018-03-26T01:32:00',0.72458,0.72458,0.72455,0.72457,21.43,0.72469,0.72469,0.72464,0.72469,12.87,False
'2018-03-26T01:33:00',0.72458,0.72458,0.72449,0.72451,65.6,0.72469,0.72469,0.72457,0.72458,34.36,False
'2018-03-26T01:34:00',0.72451,0.72451,0.72446,0.72446,10.1,0.72458,0.72458,0.7245,0.7245,8.5,True
'2018-03-26T01:35:00',0.72443,0.7245,0.72443,0.72449,27.69,0.72452,0.72458,0.72452,0.72458,26.47,False
'2018-03-26T01:36:00',0.72449,0.72449,0.72441,0.72449,23.29,0.72457,0.72459,0.72452,0.72458,19.1,False
'2018-03-26T01:37:00',0.72447,0.72448,0.72445,0.72448,17.45,0.72458,0.72458,0.72454,0.72456,36.77,False
'2018-03-26T01:38:00',0.72448,0.72448,0.72445,0.72445,6.67,0.72455,0.72455,0.72455,0.72455,6.1,False
'2018-03-26T01:39:00',0.72444,0.72444,0.7244,0.72442,9.32,0.72455,0.72455,0.72447,0.72448,12.61,False
'2018-03-26T01:40:00',0.7244,0.7244,0.72434,0.72434,10.0,0.72448,0.72448,0.7244,0.7244,22.41,True
'2018-03-26T01:41:00',0.72433,0.72439,0.72432,0.72439,7.87,0.72439,0.72447,0.72438,0.72447,17.67,False
'2018-03-26T01:42:00',0.72439,0.72439,0.72437,0.72437,5.0,0.72445,0.72447,0.72445,0.72447,7.85,True
'2018-03-26T01:43:00',0.72438,0.7244,0.72438,0.7244,5.0,0.72447,0.72448,0.72447,0.72447,6.61,True
'2018-03-26T01:44:00',0.7244,0.72453,0.72436,0.72448,23.58,0.72444,0.72461,0.72444,0.72456,17.36,True
'2018-03-26T01:45:00',0.72448,0.72452,0.72447,0.72448,14.15,0.72456,0.72458,0.72456,0.72457,10.0,False
'2018-03-26T01:46:00',0.72448,0.72448,0.72435,0.72436,27.26,0.72457,0.72457,0.72446,0.72446,19.1,False
'2018-03-26T01:47:00',0.72435,0.72435,0.72416,0.72416,48.17,0.72446,0.72446,0.72425,0.72425,51.44,True
'2018-03-26T01:48:00',0.72418,0.7242,0.72416,0.72418,11.1,0.72425,0.72426,0.72423,0.72426,16.61,False
'2018-03-26T01:49:00',0.72418,0.72418,0.72405,0.72405,33.98,0.72427,0.72427,0.72415,0.72415,20.85,False
'2018-03-26T01:50:00',0.72404,0.72405,0.724,0.724,18.18,0.72415,0.72416,0.72409,0.72409,13.36,False
'2018-03-26T01:51:00',0.72398,0.72399,0.72385,0.72399,49.23,0.72409,0.72409,0.72397,0.72408,70.68,True
'2018-03-26T01:52:00',0.72396,0.72413,0.72396,0.72409,30.29,0.72408,0.72425,0.72408,0.72417,28.19,False
'2018-03-26T01:53:00',0.72407,0.72407,0.72393,0.72394,18.21,0.72417,0.72417,0.72404,0.72404,32.92,True
'2018-03-26T01:54:00',0.72394,0.72397,0.72393,0.72395,37.35,0.72404,0.72408,0.72403,0.72407,42.08,True
'2018-03-26T01:55:00',0.72396,0.72412,0.72396,0.7241,35.47,0.72408,0.72423,0.72408,0.72421,29.24,False
'2018-03-26T01:56:00',0.7241,0.72411,0.72409,0.7241,9.35,0.72421,0.72421,0.72421,0.72421,6.87,False
'2018-03-26T01:57:00',0.72411,0.72412,0.72408,0.72408,33.49,0.72421,0.72422,0.72418,0.72418,17.12,False
'2018-03-26T01:58:00',0.72408,0.72408,0.7239,0.72391,21.62,0.72416,0.72416,0.72399,0.724,22.03,True
'2018-03-26T01:59:00',0.72389,0.72404,0.72388,0.72404,15.36,0.724,0.72415,0.72398,0.72415,24.4,True
'2018-03-26T02:00:00',0.72404,0.72407,0.72399,0.72407,51.77,0.72415,0.72418,0.7241,0.72418,44.68,True
'2018-03-26T02:01:00',0.72406,0.7242,0.72405,0.7242,30.87,0.72417,0.72428,0.72416,0.72428,18.12,True
'2018-03-26T02:02:00',0.72421,0.72436,0.72416,0.72436,26.71,0.72428,0.72444,0.72428,0.72444,22.19,False
'2018-03-26T02:03:00',0.72433,0.72436,0.72432,0.72434,17.06,0.72444,0.72444,0.72441,0.72442,10.3,False
'2018-03-26T02:04:00',0.72434,0.72434,0.72415,0.72416,32.54,0.7244,0.72441,0.72425,0.72427,19.3,False
'2018-03-26T02:05:00',0.72416,0.72416,0.72414,0.72415,14.61,0.72425,0.72426,0.72423,0.72426,18.4,True
'2018-03-26T02:06:00',0.72414,0.72427,0.72414,0.72427,36.02,0.72425,0.72438,0.72425,0.72438,29.62,True
'2018-03-26T02:07:00',0.72429,0.7244,0.72425,0.72436,41.43,0.72438,0.72448,0.72435,0.72447,25.27,True
'2018-03-26T02:08:00',0.72436,0.72442,0.72435,0.72442,33.2,0.72446,0.72453,0.72446,0.72453,17.19,False
'2018-03-26T02:09:00',0.72444,0.72446,0.72433,0.72433,41.07,0.72454,0.72456,0.72442,0.72442,28.52,True
'2018-03-26T02:10:00',0.72433,0.72458,0.72433,0.72458,37.05,0.72442,0.72467,0.72442,0.72467,35.13,True
'2018-03-26T02:11:00',0.72458,0.7247,0.72458,0.72466,55.09,0.72468,0.7248,0.72468,0.72474,29.3,True
'2018-03-26T02:12:00',0.72466,0.72471,0.72465,0.72466,50.43,0.72475,0.72478,0.72475,0.72476,24.1,True
'2018-03-26T02:13:00',0.72466,0.72471,0.72466,0.72469,40.15,0.72475,0.72482,0.72475,0.7248,24.4,False
'2018-03-26T02:14:00',0.7247,0.72471,0.72466,0.72468,40.1,0.7248,0.72482,0.72476,0.72478,29.16,True
'2018-03-26T02:15:00',0.72467,0.7248,0.72467,0.72476,96.21,0.72478,0.72491,0.72477,0.72487,50.77,True
'2018-03-26T02:16:00',0.72476,0.72489,0.72476,0.72489,35.65,0.72487,0.72498,0.72487,0.72498,23.32,True
'2018-03-26T02:17:00',0.72489,0.72498,0.72489,0.72494,48.19,0.72498,0.72509,0.72498,0.72502,34.04,True
'2018-03-26T02:18:00',0.72496,0.72499,0.72495,0.72495,10.44,0.72504,0.72507,0.72504,0.72506,11.3,True
'2018-03-26T02:19:00',0.72496,0.725,0.72495,0.72496,28.54,0.72506,0.72509,0.72506,0.72507,23.59,False
'2018-03-26T02:20:00',0.72496,0.72497,0.72489,0.72494,49.0,0.72507,0.72507,0.72499,0.72504,26.58,True
'2018-03-26T02:21:00',0.72492,0.72499,0.72489,0.72496,72.5,0.72501,0.72509,0.72498,0.72506,40.87,True
'2018-03-26T02:22:00',0.72496,0.7251,0.72491,0.72507,68.05,0.72506,0.72519,0.72501,0.72517,28.93,False
'2018-03-26T02:23:00',0.72506,0.72507,0.72504,0.72506,37.47,0.72516,0.72518,0.72514,0.72516,20.2,True
'2018-03-26T02:24:00',0.72508,0.72516,0.72506,0.72516,69.94,0.72516,0.72527,0.72516,0.72527,36.68,False
'2018-03-26T02:25:00',0.72516,0.72516,0.72498,0.725,36.67,0.72526,0.72527,0.72505,0.72511,31.12,False
'2018-03-26T02:26:00',0.72499,0.72501,0.72498,0.72499,24.22,0.7251,0.72512,0.72509,0.72509,22.73,True
'2018-03-26T02:27:00',0.725,0.7251,0.72493,0.7251,65.85,0.72511,0.72521,0.72504,0.72521,62.51,False
'2018-03-26T02:28:00',0.7251,0.72516,0.72506,0.72506,68.88,0.72521,0.72527,0.72515,0.72516,41.0,False
'2018-03-26T02:29:00',0.72505,0.72505,0.72497,0.72498,67.47,0.72515,0.72515,0.72508,0.72509,48.93,True
'2018-03-26T02:30:00',0.72499,0.72505,0.72496,0.72504,42.11,0.72508,0.72517,0.72507,0.72516,27.1,False
'2018-03-26T02:31:00',0.72504,0.72504,0.72497,0.72498,41.19,0.72515,0.72515,0.72507,0.72507,27.91,True
'2018-03-26T02:32:00',0.72497,0.72504,0.72497,0.72499,37.37,0.72507,0.72513,0.72506,0.7251,23.4,True
'2018-03-26T02:33:00',0.72499,0.72507,0.72499,0.72506,25.8,0.72506,0.72518,0.72506,0.72518,28.11,True
'2018-03-26T02:34:00',0.72507,0.72527,0.72507,0.72526,47.82,0.72518,0.72537,0.72518,0.72535,39.14,False
'2018-03-26T02:35:00',0.72526,0.7253,0.72521,0.72521,30.64,0.72534,0.72538,0.7253,0.7253,22.86,True
'2018-03-26T02:36:00',0.72521,0.72527,0.72519,0.72526,52.01,0.7253,0.72537,0.7253,0.72535,34.81,True
'2018-03-26T02:37:00',0.72526,0.72527,0.72524,0.72527,27.11,0.72535,0.72537,0.72535,0.72537,13.22,False
'2018-03-26T02:38:00',0.72526,0.72526,0.72517,0.72517,41.66,0.72536,0.72536,0.72524,0.72524,22.06,False
'2018-03-26T02:39:00',0.72515,0.72515,0.7251,0.7251,22.79,0.72524,0.72524,0.72516,0.72518,13.19,True
'2018-03-26T02:40:00',0.7251,0.72513,0.72508,0.72511,17.65,0.72518,0.7252,0.72516,0.72519,12.2,False
'2018-03-26T02:41:00',0.7251,0.7251,0.72509,0.72509,13.49,0.72517,0.72517,0.72517,0.72517,4.0,True
'2018-03-26T02:42:00',0.7251,0.72519,0.72509,0.72519,39.62,0.72517,0.72529,0.72517,0.72529,17.87,True
'2018-03-26T02:43:00',0.72519,0.72527,0.72518,0.72527,72.45,0.72527,0.72536,0.72527,0.72535,32.71,True
'2018-03-26T02:44:00',0.72527,0.72538,0.72527,0.72531,50.59,0.72536,0.72546,0.72535,0.72539,35.05,False
'2018-03-26T02:45:00',0.7253,0.7253,0.72527,0.72528,11.58,0.72538,0.72538,0.72536,0.72536,8.12,True
'2018-03-26T02:46:00',0.72528,0.72539,0.72528,0.72536,37.86,0.72537,0.72547,0.72537,0.72544,22.31,False
'2018-03-26T02:47:00',0.72535,0.72537,0.7253,0.72531,34.41,0.72544,0.72545,0.7254,0.72541,25.84,True
'2018-03-26T02:48:00',0.7253,0.72533,0.72529,0.72531,37.61,0.7254,0.72542,0.72539,0.72542,39.54,False
'2018-03-26T02:49:00',0.72531,0.72533,0.72529,0.72531,38.95,0.72542,0.72542,0.72539,0.72542,26.74,False
'2018-03-26T02:50:00',0.72531,0.72531,0.72524,0.72526,24.27,0.72542,0.72542,0.72535,0.72535,21.56,False
'2018-03-26T02:51:00',0.72524,0.72524,0.72512,0.72512,34.25,0.72535,0.72535,0.72523,0.72523,25.53,True
'2018-03-26T02:52:00',0.7251,0.72514,0.72504,0.72514,41.43,0.72519,0.72522,0.72514,0.72522,22.44,True
'2018-03-26T02:53:00',0.72517,0.72535,0.72514,0.7253,65.42,0.72522,0.72541,0.72522,0.72539,34.14,True
'2018-03-26T02:54:00',0.7253,0.72554,0.72528,0.72554,68.29,0.72539,0.72561,0.72538,0.72561,36.47,False
'2018-03-26T02:55:00',0.72559,0.72562,0.7253,0.7253,138.27,0.72568,0.72572,0.72539,0.72539,92.81,True
'2018-03-26T02:56:00',0.72531,0.7254,0.7253,0.72536,76.68,0.72539,0.72549,0.72539,0.72546,44.99,True
'2018-03-26T02:57:00',0.72539,0.72543,0.72536,0.72537,70.23,0.72546,0.72552,0.72544,0.72548,42.1,True
'2018-03-26T02:58:00',0.72539,0.7256,0.72535,0.72558,80.72,0.72548,0.72571,0.72545,0.72569,50.88,False
'2018-03-26T02:59:00',0.7256,0.72571,0.72557,0.72557,41.68,0.72569,0.72581,0.72565,0.72567,29.18,True
'2018-03-26T03:00:00',0.72559,0.72576,0.72559,0.72565,82.98,0.72568,0.72586,0.72568,0.72576,80.03,True
'2018-03-26T03:01:00',0.72568,0.7257,0.72565,0.7257,73.11,0.72578,0.72581,0.72575,0.72581,49.51,False
'2018-03-26T03:02:00',0.72571,0.72573,0.72568,0.72568,68.55,0.72581,0.72582,0.72576,0.72576,43.38,False
'2018-03-26T03:03:00',0.72565,0.72565,0.7255,0.7255,71.66,0.72575,0.72575,0.72561,0.72561,33.82,False
'2018-03-26T03:04:00',0.7255,0.7255,0.72543,0.72548,61.5,0.72559,0.7256,0.72554,0.7256,41.12,True
'2018-03-26T03:05:00',0.72549,0.72559,0.72549,0.72558,18.3,0.7256,0.72568,0.7256,0.72568,12.71,False
'2018-03-26T03:06:00',0.72558,0.72559,0.72556,0.72558,25.76,0.72567,0.72567,0.72565,0.72566,18.1,False
'2018-03-26T03:07:00',0.72557,0.72559,0.72556,0.72556,19.7,0.72565,0.72567,0.72565,0.72566,10.0,False
'2018-03-26T03:08:00',0.72556,0.72556,0.72535,0.72535,48.66,0.72566,0.72566,0.72547,0.72547,30.21,False
'2018-03-26T03:09:00',0.72535,0.72537,0.72528,0.72536,42.45,0.72544,0.72548,0.7254,0.72545,50.77,True
'2018-03-26T03:10:00',0.72538,0.72538,0.72525,0.72536,67.77,0.72545,0.72547,0.72532,0.72547,38.37,True
'2018-03-26T03:11:00',0.72535,0.72537,0.72535,0.72537,27.57,0.72546,0.72549,0.72545,0.72549,16.29,True
'2018-03-26T03:12:00',0.7254,0.72552,0.7254,0.7255,44.16,0.72551,0.72562,0.72551,0.72559,46.38,False
'2018-03-26T03:13:00',0.72548,0.72549,0.72538,0.72538,37.18,0.7256,0.7256,0.72549,0.7255,37.16,False
'2018-03-26T03:14:00',0.72539,0.72541,0.72512,0.72512,88.92,0.7255,0.72551,0.72521,0.72521,61.26,True
'2018-03-26T03:15:00',0.72512,0.72545,0.72512,0.72545,109.98,0.72521,0.72555,0.72521,0.72555,59.52,False
'2018-03-26T03:16:00',0.72545,0.72546,0.72542,0.72544,30.38,0.72555,0.72556,0.72553,0.72554,18.52,True
'2018-03-26T03:17:00',0.72544,0.7256,0.72544,0.72558,67.02,0.72555,0.7257,0.72555,0.72568,38.46,False
'2018-03-26T03:18:00',0.72558,0.72562,0.72551,0.72551,64.47,0.72568,0.72573,0.72562,0.72563,46.33,False
'2018-03-26T03:19:00',0.72552,0.72556,0.72547,0.72548,61.65,0.72563,0.72566,0.72558,0.7256,51.7,False
'2018-03-26T03:20:00',0.72548,0.72549,0.72544,0.72544,32.0,0.7256,0.7256,0.72555,0.72556,33.46,False
'2018-03-26T03:21:00',0.72545,0.72545,0.72536,0.72536,28.22,0.72556,0.72556,0.72547,0.72547,37.12,True
'2018-03-26T03:22:00',0.72536,0.72546,0.72535,0.72546,19.49,0.72546,0.72556,0.72546,0.72556,16.56,True
'2018-03-26T03:23:00',0.72547,0.7255,0.72546,0.72547,60.53,0.72556,0.72561,0.72554,0.72559,50.44,False
'2018-03-26T03:24:00',0.72547,0.72547,0.72544,0.72545,36.08,0.72559,0.72559,0.72556,0.72556,18.37,False
'2018-03-26T03:25:00',0.72545,0.72546,0.72541,0.72542,66.02,0.72556,0.72558,0.72552,0.72554,40.32,False
'2018-03-26T03:26:00',0.72543,0.72546,0.72535,0.72536,53.82,0.72554,0.72558,0.72546,0.72547,46.67,False
'2018-03-26T03:27:00',0.72536,0.72537,0.72534,0.72534,74.82,0.72545,0.72547,0.72541,0.72543,46.32,False
'2018-03-26T03:28:00',0.72534,0.72535,0.72509,0.72509,136.09,0.72544,0.72544,0.72516,0.7252,95.45,True
'2018-03-26T03:29:00',0.72509,0.72518,0.72503,0.7251,37.84,0.72515,0.72527,0.72514,0.72519,34.17,False
'2018-03-26T03:30:00',0.7251,0.72514,0.72504,0.72505,43.94,0.72521,0.72523,0.72514,0.72516,31.78,True
'2018-03-26T03:31:00',0.72506,0.72526,0.72506,0.72524,56.25,0.72516,0.72537,0.72516,0.72535,56.54,False
'2018-03-26T03:32:00',0.72522,0.72523,0.72512,0.72514,55.92,0.72534,0.72535,0.72521,0.72521,69.36,True
'2018-03-26T03:33:00',0.72512,0.72526,0.7251,0.72526,64.8,0.72519,0.72534,0.72519,0.72534,26.1,False
'2018-03-26T03:34:00',0.72525,0.72525,0.72515,0.72521,40.86,0.72534,0.72534,0.72525,0.72532,40.07,False
'2018-03-26T03:35:00',0.72523,0.72525,0.7252,0.7252,27.92,0.72533,0.72536,0.7253,0.72531,26.87,True
'2018-03-26T03:36:00',0.7252,0.72531,0.7252,0.72526,29.57,0.7253,0.72542,0.7253,0.72538,28.47,True
'2018-03-26T03:37:00',0.72529,0.72537,0.72529,0.72534,52.89,0.72538,0.72549,0.72538,0.72545,45.84,False
'2018-03-26T03:38:00',0.72534,0.72536,0.72532,0.72532,37.24,0.72543,0.72547,0.72543,0.72543,39.63,True
'2018-03-26T03:39:00',0.72532,0.72534,0.72532,0.72533,20.17,0.72544,0.72546,0.72543,0.72543,17.35,True
'2018-03-26T03:40:00',0.72532,0.72545,0.72532,0.72541,53.7,0.72543,0.72556,0.72543,0.72553,26.95,True
'2018-03-26T03:41:00',0.72541,0.72546,0.72535,0.72544,53.29,0.72552,0.72556,0.72544,0.72555,46.73,False
'2018-03-26T03:42:00',0.72544,0.72544,0.72535,0.72537,45.17,0.72553,0.72556,0.72546,0.72548,24.68,True
'2018-03-26T03:43:00',0.72537,0.72557,0.72537,0.7255,65.24,0.72549,0.72567,0.72549,0.7256,38.8,True
'2018-03-26T03:44:00',0.72551,0.72553,0.72548,0.7255,35.87,0.72561,0.72562,0.72559,0.72561,30.5,False
'2018-03-26T03:45:00',0.7255,0.72551,0.72549,0.72549,29.31,0.72561,0.72561,0.7256,0.72561,10.25,True
'2018-03-26T03:46:00',0.7255,0.72551,0.72549,0.7255,7.82,0.72561,0.72561,0.7256,0.72561,5.48,False
'2018-03-26T03:47:00',0.7255,0.7255,0.72544,0.72545,13.67,0.7256,0.72561,0.72552,0.72554,13.37,False
'2018-03-26T03:48:00',0.72545,0.72546,0.72545,0.72545,4.87,0.72555,0.72555,0.72554,0.72554,7.87,True
'2018-03-26T03:49:00',0.72544,0.72547,0.72537,0.72545,28.69,0.72553,0.72557,0.72547,0.72555,64.07,False
'2018-03-26T03:50:00',0.72545,0.72549,0.72544,0.72545,15.01,0.72554,0.7256,0.72554,0.72555,28.26,False
'2018-03-26T03:51:00',0.72544,0.72544,0.72531,0.72537,24.81,0.72555,0.72555,0.72542,0.72546,30.75,False
'2018-03-26T03:52:00',0.72535,0.72536,0.7253,0.72536,26.86,0.72546,0.72546,0.72541,0.72546,20.05,False
'2018-03-26T03:53:00',0.72537,0.72537,0.72534,0.72534,8.2,0.72546,0.72547,0.72545,0.72545,11.44,True
'2018-03-26T03:54:00',0.72535,0.72548,0.72535,0.72548,26.9,0.72546,0.72558,0.72546,0.72558,31.75,True
'2018-03-26T03:55:00',0.72547,0.72555,0.72547,0.72551,28.83,0.72556,0.72566,0.72556,0.72562,21.25,True
'2018-03-26T03:56:00',0.72552,0.72562,0.72552,0.7256,16.84,0.72561,0.72569,0.72561,0.72569,9.69,False
'2018-03-26T03:57:00',0.72561,0.72561,0.72555,0.72556,26.95,0.7257,0.7257,0.72565,0.72566,17.49,True
'2018-03-26T03:58:00',0.72557,0.72568,0.72557,0.72568,30.9,0.72567,0.72579,0.72567,0.72578,33.15,False
'2018-03-26T03:59:00',0.72566,0.72566,0.72564,0.72564,41.69,0.72577,0.72577,0.72572,0.72572,30.24,True
'2018-03-26T04:00:00',0.72565,0.7257,0.72564,0.7257,37.7,0.72573,0.72579,0.72573,0.72579,16.1,False
'2018-03-26T04:01:00',0.72573,0.72573,0.7256,0.72569,24.67,0.72579,0.72579,0.72567,0.72577,21.99,True
'2018-03-26T04:02:00',0.7257,0.72579,0.72569,0.72575,42.73,0.72578,0.72585,0.72577,0.72584,26.62,True
'2018-03-26T04:03:00',0.72575,0.72579,0.72574,0.72579,20.86,0.72584,0.72585,0.7258,0.72585,15.79,False
'2018-03-26T04:04:00',0.72575,0.72576,0.72571,0.72575,33.75,0.72585,0.72585,0.7258,0.72584,18.18,True
'2018-03-26T04:05:00',0.72576,0.72589,0.72576,0.72587,40.98,0.72584,0.72598,0.72584,0.72597,21.61,True
'2018-03-26T04:06:00',0.72588,0.7259,0.72588,0.72589,13.01,0.72598,0.72599,0.72597,0.72598,9.99,False
'2018-03-26T04:07:00',0.72589,0.72589,0.72579,0.7258,34.85,0.72597,0.72597,0.72588,0.72588,17.48,True
'2018-03-26T04:08:00',0.72579,0.72584,0.72574,0.72583,63.98,0.72588,0.72592,0.72583,0.72592,37.7,False
'2018-03-26T04:09:00',0.72583,0.72584,0.72579,0.72579,59.4,0.72592,0.72592,0.72587,0.72588,27.0,True
'2018-03-26T04:10:00',0.7258,0.726,0.7258,0.72598,36.82,0.72589,0.72608,0.72589,0.72605,28.96,True
'2018-03-26T04:11:00',0.72599,0.72601,0.72599,0.726,16.85,0.72605,0.7261,0.72605,0.7261,11.3,False
'2018-03-26T04:12:00',0.726,0.72601,0.72593,0.72594,35.3,0.72609,0.7261,0.72601,0.72603,44.29,True
'2018-03-26T04:13:00',0.72596,0.72642,0.72595,0.72639,58.55,0.72606,0.72649,0.72604,0.72649,102.58,True
'2018-03-26T04:14:00',0.72638,0.72641,0.72628,0.7264,58.81,0.72648,0.7265,0.72637,0.72649,49.74,False
'2018-03-26T04:15:00',0.72641,0.72641,0.72634,0.72636,37.04,0.72649,0.7265,0.72643,0.72645,44.26,False
'2018-03-26T04:16:00',0.72635,0.72635,0.72629,0.72631,21.56,0.72645,0.72645,0.72636,0.72638,25.75,True
'2018-03-26T04:17:00',0.7263,0.72661,0.7263,0.72661,40.33,0.72638,0.7267,0.72638,0.7267,55.64,False
'2018-03-26T04:18:00',0.72657,0.72659,0.72652,0.72652,38.56,0.72664,0.72667,0.72658,0.72658,38.4,True
'2018-03-26T04:19:00',0.7265,0.72654,0.72649,0.72653,20.36,0.72657,0.7266,0.72657,0.7266,15.67,False
'2018-03-26T04:20:00',0.72652,0.72652,0.72649,0.72649,13.24,0.7266,0.7266,0.72657,0.72657,9.5,False
'2018-03-26T04:21:00',0.72649,0.72649,0.72637,0.72643,55.37,0.72658,0.72658,0.72647,0.72652,49.2,True
'2018-03-26T04:22:00',0.72645,0.72649,0.72645,0.72647,19.33,0.72654,0.72658,0.72654,0.72655,13.12,True
'2018-03-26T04:23:00',0.72646,0.7265,0.72644,0.7265,27.24,0.72655,0.72658,0.72653,0.72658,17.0,False
'2018-03-26T04:24:00',0.72651,0.72653,0.7265,0.7265,25.55,0.72658,0.7266,0.72657,0.72658,25.22,False
'2018-03-26T04:25:00',0.7265,0.7265,0.72648,0.72649,10.23,0.72657,0.72658,0.72656,0.72656,10.37,False
'2018-03-26T04:26:00',0.7265,0.72651,0.72647,0.72647,31.24,0.72656,0.72659,0.72653,0.72657,25.5,False
'2018-03-26T04:27:00',0.72647,0.72649,0.72631,0.72631,49.65,0.72657,0.72657,0.7264,0.7264,33.47,False
'2018-03-26T04:28:00',0.7263,0.7263,0.72626,0.72628,19.04,0.7264,0.7264,0.72635,0.72637,22.78,True
'2018-03-26T04:29:00',0.72632,0.72637,0.72632,0.72637,18.78,0.7264,0.72646,0.7264,0.72643,14.24,True
'2018-03-26T04:30:00',0.72637,0.72648,0.72636,0.72648,23.54,0.72643,0.72657,0.72643,0.72657,16.53,False
'2018-03-26T04:31:00',0.72648,0.72649,0.72638,0.72638,38.15,0.72656,0.7266,0.72648,0.72648,20.87,False
'2018-03-26T04:32:00',0.72636,0.72638,0.7263,0.72631,30.44,0.72647,0.72647,0.7264,0.7264,38.27,False
'2018-03-26T04:33:00',0.72632,0.72632,0.72627,0.72627,19.23,0.72642,0.72642,0.72638,0.72638,31.59,True
'2018-03-26T04:34:00',0.72628,0.72653,0.72628,0.7265,43.07,0.72638,0.72661,0.72638,0.72659,84.64,True
'2018-03-26T04:35:00',0.72649,0.72663,0.72649,0.72663,35.53,0.72659,0.72672,0.72658,0.72671,42.62,True
'2018-03-26T04:36:00',0.72662,0.72672,0.72661,0.72669,49.19,0.7267,0.7268,0.7267,0.72679,58.99,True
'2018-03-26T04:37:00',0.72667,0.72701,0.72662,0.72701,69.78,0.72678,0.7271,0.72671,0.72709,81.6,False
'2018-03-26T04:38:00',0.72698,0.72698,0.72686,0.7269,40.26,0.72706,0.72706,0.72696,0.72699,40.71,False
'2018-03-26T04:39:00',0.72688,0.72694,0.72682,0.72683,36.38,0.72699,0.72702,0.7269,0.72693,56.2,False
'2018-03-26T04:40:00',0.72683,0.72683,0.72658,0.72663,53.98,0.72692,0.72692,0.72668,0.72672,77.6,True
'2018-03-26T04:41:00',0.72664,0.72684,0.72662,0.72684,64.09,0.72674,0.72694,0.72672,0.72694,60.83,True
'2018-03-26T04:42:00',0.72684,0.72692,0.72684,0.72692,35.42,0.72694,0.72702,0.72694,0.72702,26.91,True
'2018-03-26T04:43:00',0.72692,0.72699,0.72692,0.72699,33.75,0.72701,0.72709,0.72701,0.72706,18.87,False
'2018-03-26T04:44:00',0.72698,0.72699,0.72689,0.72689,44.76,0.72706,0.72706,0.72695,0.72695,26.24,False
'2018-03-26T04:45:00',0.7269,0.72691,0.72679,0.72687,44.66,0.72695,0.72696,0.72685,0.72693,34.0,True
'2018-03-26T04:46:00',0.72687,0.72694,0.72687,0.72694,14.67,0.72694,0.72702,0.72694,0.72702,10.0,True
'2018-03-26T04:47:00',0.72695,0.727,0.72695,0.727,24.15,0.72704,0.72708,0.72704,0.72707,9.0,False
'2018-03-26T04:48:00',0.72699,0.72699,0.7269,0.72691,22.65,0.72707,0.72707,0.72698,0.72698,17.5,True
'2018-03-26T04:49:00',0.7269,0.72695,0.72687,0.72693,25.9,0.72698,0.72704,0.72693,0.727,21.5,True
'2018-03-26T04:50:00',0.72693,0.72694,0.7269,0.72694,16.31,0.72701,0.72701,0.72698,0.72701,14.0,True
'2018-03-26T04:51:00',0.72692,0.72702,0.72692,0.727,21.34,0.72699,0.72712,0.72699,0.72711,18.86,False
'2018-03-26T04:52:00',0.72702,0.72702,0.72694,0.72697,29.53,0.72711,0.72711,0.72703,0.72709,59.53,True
'2018-03-26T04:53:00',0.72697,0.7271,0.72697,0.72707,34.22,0.72708,0.7272,0.72708,0.72712,28.97,False
'2018-03-26T04:54:00',0.72707,0.72707,0.72697,0.72699,39.92,0.72716,0.72716,0.72707,0.72709,31.35,True
'2018-03-26T04:55:00',0.72699,0.72718,0.72699,0.72717,34.53,0.72708,0.7273,0.72708,0.72728,51.07,False
'2018-03-26T04:56:00',0.72716,0.72719,0.72715,0.72717,33.59,0.72728,0.7273,0.72725,0.72728,58.75,True
'2018-03-26T04:57:00',0.72718,0.72727,0.72717,0.72722,38.67,0.72728,0.72738,0.72728,0.72733,38.07,False
'2018-03-26T04:58:00',0.72721,0.72727,0.72717,0.72723,90.28,0.72731,0.72738,0.72727,0.72731,104.16,True
'2018-03-26T04:59:00',0.72723,0.72727,0.72718,0.72725,81.27,0.72733,0.72737,0.72728,0.72735,60.75,True
'2018-03-26T05:00:00',0.72724,0.72731,0.7272,0.72727,52.64,0.72734,0.72739,0.7273,0.72738,45.67,True
'2018-03-26T05:01:00',0.72728,0.72764,0.72728,0.7276,76.96,0.7274,0.72773,0.72739,0.72771,107.07,False
'2018-03-26T05:02:00',0.7276,0.72771,0.7276,0.7276,63.73,0.72771,0.72781,0.72771,0.72771,74.78,True
'2018-03-26T05:03:00',0.72759,0.72764,0.72759,0.72764,31.71,0.7277,0.72774,0.72768,0.72772,47.58,False
'2018-03-26T05:04:00',0.72764,0.72768,0.7276,0.7276,54.79,0.7277,0.72777,0.72768,0.72771,53.03,True
'2018-03-26T05:05:00',0.72762,0.72768,0.72762,0.72767,44.8,0.72771,0.72779,0.72768,0.72778,48.79,True
'2018-03-26T05:06:00',0.72767,0.72771,0.72767,0.7277,23.99,0.72778,0.72782,0.72778,0.72781,30.68,False
'2018-03-26T05:07:00',0.7277,0.72773,0.7277,0.7277,51.95,0.72782,0.72784,0.72779,0.72781,59.22,True
'2018-03-26T05:08:00',0.7277,0.72772,0.72763,0.72772,43.16,0.72781,0.72782,0.72771,0.72782,62.48,False
'2018-03-26T05:09:00',0.72771,0.72772,0.72767,0.72768,14.99,0.72782,0.72782,0.72775,0.72778,24.87,False
'2018-03-26T05:10:00',0.72769,0.72771,0.72759,0.72768,35.1,0.7278,0.72781,0.72769,0.72777,39.97,False
'2018-03-26T05:11:00',0.72765,0.72767,0.72751,0.72756,27.89,0.72775,0.72777,0.7276,0.72765,45.93,False
'2018-03-26T05:12:00',0.72756,0.72759,0.72748,0.7275,39.49,0.72767,0.7277,0.72759,0.7276,44.18,False
'2018-03-26T05:13:00',0.7275,0.72752,0.72749,0.72749,27.85,0.7276,0.72762,0.72759,0.7276,23.0,True
'2018-03-26T05:14:00',0.7275,0.72755,0.7275,0.7275,28.24,0.7276,0.72766,0.7276,0.72761,32.62,False
'2018-03-26T05:15:00',0.7275,0.72751,0.72747,0.7275,31.7,0.72759,0.72762,0.72757,0.72759,29.73,False
'2018-03-26T05:16:00',0.7275,0.72751,0.72746,0.72747,14.71,0.72758,0.72759,0.72755,0.72757,12.0,False
'2018-03-26T05:17:00',0.72748,0.72749,0.72744,0.72747,43.14,0.72757,0.72758,0.72751,0.72755,18.12,False
'2018-03-26T05:18:00',0.72746,0.72746,0.72739,0.72742,35.38,0.72753,0.72753,0.72747,0.72753,21.2,False
'2018-03-26T05:19:00',0.72742,0.72749,0.72742,0.72742,45.24,0.72754,0.72759,0.72752,0.72752,26.89,False
'2018-03-26T05:20:00',0.72743,0.72743,0.72736,0.72738,28.5,0.72753,0.72753,0.72748,0.72749,33.32,True
'2018-03-26T05:21:00',0.72738,0.72748,0.72738,0.72748,28.99,0.72749,0.72757,0.72749,0.72757,28.89,True
'2018-03-26T05:22:00',0.7275,0.7275,0.72748,0.72748,18.62,0.72758,0.72759,0.72757,0.72758,10.0,False
'2018-03-26T05:23:00',0.72748,0.72749,0.72744,0.72744,13.6,0.72758,0.72759,0.72754,0.72754,9.0,False
'2018-03-26T05:24:00',0.72744,0.72749,0.72741,0.72742,33.58,0.72754,0.72758,0.7275,0.72752,16.47,True
'2018-03-26T05:25:00',0.72741,0.72748,0.72741,0.72745,9.68,0.72753,0.72757,0.72753,0.72754,7.91,False
'2018-03-26T05:26:00',0.72742,0.72742,0.72739,0.72739,31.13,0.72754,0.72754,0.7275,0.7275,18.43,False
'2018-03-26T05:27:00',0.7274,0.72744,0.72732,0.72732,31.0,0.72749,0.72751,0.72742,0.72742,21.17,True
'2018-03-26T05:28:00',0.72736,0.72741,0.72731,0.72735,60.25,0.72743,0.72748,0.72739,0.72746,48.25,False
'2018-03-26T05:29:00',0.72735,0.72737,0.7273,0.72732,56.82,0.72744,0.72746,0.72739,0.7274,38.62,False
'2018-03-26T05:30:00',0.72728,0.72728,0.72719,0.72719,37.36,0.72739,0.72739,0.72728,0.72728,27.33,True
'2018-03-26T05:31:00',0.7272,0.72727,0.72719,0.72727,16.81,0.72728,0.72735,0.72728,0.72735,10.41,True
'2018-03-26T05:32:00',0.72726,0.72733,0.72726,0.72733,14.72,0.72736,0.72741,0.72736,0.72741,11.48,True
'2018-03-26T05:33:00',0.72733,0.72736,0.72729,0.72736,33.03,0.72743,0.72746,0.72737,0.72746,24.74,True
'2018-03-26T05:34:00',0.72737,0.72743,0.72737,0.72741,31.64,0.72746,0.72753,0.72746,0.72751,28.61,True
'2018-03-26T05:35:00',0.72742,0.72749,0.72741,0.72748,43.43,0.72752,0.72759,0.72752,0.72758,29.86,False
'2018-03-26T05:36:00',0.72748,0.72748,0.72728,0.72729,60.78,0.72757,0.72757,0.72739,0.72739,75.35,False
'2018-03-26T05:37:00',0.72729,0.72734,0.72727,0.72728,20.84,0.72739,0.72742,0.72736,0.72736,35.22,True
'2018-03-26T05:38:00',0.72727,0.72738,0.72727,0.72737,30.16,0.72737,0.72748,0.72737,0.72747,32.59,False
'2018-03-26T05:39:00',0.72736,0.72736,0.72727,0.72727,44.33,0.72743,0.72744,0.72737,0.72737,26.64,False
'2018-03-26T05:40:00',0.72727,0.72728,0.72727,0.72727,19.89,0.72735,0.72737,0.72735,0.72737,16.1,False
'2018-03-26T05:41:00',0.72726,0.72727,0.72722,0.72723,30.34,0.72736,0.72736,0.72732,0.72733,19.12,True
'2018-03-26T05:42:00',0.72726,0.72728,0.72725,0.72727,23.98,0.72734,0.72738,0.72734,0.72738,14.08,True
'2018-03-26T05:43:00',0.72727,0.72728,0.72724,0.72728,39.21,0.72737,0.72738,0.72733,0.72737,38.12,False
'2018-03-26T05:44:00',0.72727,0.72727,0.72717,0.72717,26.01,0.72737,0.72737,0.72727,0.72727,18.74,False
'2018-03-26T05:45:00',0.72717,0.72717,0.72708,0.72708,12.81,0.72727,0.72727,0.72717,0.72717,12.48,True
'2018-03-26T05:46:00',0.72709,0.72718,0.72709,0.72718,36.68,0.72719,0.72728,0.72719,0.72726,19.15,False
'2018-03-26T05:47:00',0.72718,0.72719,0.72713,0.72715,70.39,0.72728,0.72729,0.72722,0.72724,48.36,False
'2018-03-26T05:48:00',0.72715,0.72715,0.72706,0.72714,66.77,0.72723,0.72725,0.72714,0.72725,58.52,False
'2018-03-26T05:49:00',0.72715,0.72715,0.72711,0.72711,28.34,0.72724,0.72724,0.7272,0.72721,28.07,False
'2018-03-26T05:50:00',0.72709,0.72709,0.72706,0.72707,16.8,0.72719,0.72719,0.72714,0.72715,22.69,False
'2018-03-26T05:51:00',0.72707,0.72708,0.72705,0.72705,26.51,0.72714,0.72715,0.72713,0.72714,25.55,False
'2018-03-26T05:52:00',0.72705,0.72707,0.72701,0.72705,14.33,0.72714,0.72715,0.72711,0.72714,18.78,False
'2018-03-26T05:53:00',0.72706,0.72706,0.727,0.727,12.38,0.72714,0.72714,0.72709,0.72709,10.72,False
'2018-03-26T05:54:00',0.72704,0.72705,0.72691,0.72691,34.12,0.7271,0.72714,0.72699,0.727,28.46,True
'2018-03-26T05:55:00',0.72689,0.72697,0.72689,0.72697,16.98,0.72698,0.72706,0.72698,0.72706,18.9,False
'2018-03-26T05:56:00',0.72696,0.72696,0.72695,0.72696,5.6,0.72705,0.72706,0.72705,0.72706,6.45,True
'2018-03-26T05:57:00',0.72696,0.72703,0.72696,0.72703,17.66,0.72705,0.72713,0.72705,0.72713,23.39,False
'2018-03-26T05:58:00',0.72703,0.72703,0.72695,0.72698,65.87,0.72713,0.72713,0.72704,0.72707,45.86,False
'2018-03-26T05:59:00',0.72703,0.72704,0.72696,0.72697,36.59,0.72711,0.72711,0.72704,0.72704,20.32,False
'2018-03-26T06:00:00',0.72697,0.72697,0.72685,0.72685,26.68,0.72705,0.72705,0.72692,0.72692,12.0,False
'2018-03-26T06:01:00',0.72684,0.7269,0.72682,0.72684,58.92,0.72692,0.72696,0.72689,0.72689,44.56,True
'2018-03-26T06:02:00',0.72685,0.72685,0.72678,0.72684,66.54,0.72689,0.72691,0.72685,0.72691,46.65,False
'2018-03-26T06:03:00',0.72685,0.72685,0.72684,0.72684,24.19,0.72691,0.72693,0.72691,0.72691,18.52,False
'2018-03-26T06:04:00',0.72682,0.72683,0.72676,0.72676,22.48,0.7269,0.7269,0.72684,0.72684,8.1,False
'2018-03-26T06:05:00',0.72676,0.72677,0.72675,0.72676,27.9,0.72684,0.72686,0.72683,0.72683,23.55,True
'2018-03-26T06:06:00',0.72675,0.72679,0.72675,0.72679,26.85,0.72683,0.72688,0.72683,0.72688,20.05,True
'2018-03-26T06:07:00',0.72684,0.72702,0.72684,0.72702,30.0,0.72691,0.72709,0.72691,0.72709,21.92,False
'2018-03-26T06:08:00',0.72704,0.72706,0.72696,0.72696,45.45,0.72711,0.72715,0.72704,0.72704,25.95,False
'2018-03-26T06:09:00',0.72703,0.72703,0.72695,0.72695,25.09,0.72705,0.72707,0.72703,0.72704,15.14,True
'2018-03-26T06:10:00',0.72695,0.72707,0.72694,0.72707,61.27,0.72704,0.72716,0.72703,0.72716,37.62,False
'2018-03-26T06:11:00',0.72708,0.7271,0.72705,0.72707,36.95,0.72717,0.72717,0.72714,0.72716,21.0,True
'2018-03-26T06:12:00',0.7271,0.72722,0.7271,0.72721,41.86,0.72717,0.7273,0.72717,0.7273,18.69,False
'2018-03-26T06:13:00',0.72722,0.72722,0.72706,0.7272,30.92,0.7273,0.7273,0.72714,0.72725,30.41,False
'2018-03-26T06:14:00',0.72718,0.72718,0.72718,0.72718,1.0,0.72725,0.72725,0.72725,0.72725,1.5,False
'2018-03-26T06:15:00',0.72718,0.72718,0.72706,0.7271,17.61,0.72724,0.72724,0.72713,0.72715,21.69,False
'2018-03-26T06:16:00',0.72709,0.72709,0.72698,0.72699,18.0,0.72715,0.72715,0.72702,0.72704,20.34,True
'2018-03-26T06:17:00',0.72699,0.72712,0.72699,0.72712,8.0,0.72705,0.72717,0.72705,0.72717,9.42,True
'2018-03-26T06:18:00',0.72709,0.72721,0.72708,0.72721,15.47,0.72717,0.72729,0.72715,0.72729,13.2,True
'2018-03-26T06:19:00',0.72721,0.72734,0.72721,0.72728,50.81,0.7273,0.72743,0.7273,0.72738,29.65,False
'2018-03-26T06:20:00',0.72729,0.72732,0.72727,0.72728,69.55,0.72737,0.72742,0.72737,0.72737,27.38,False
'2018-03-26T06:21:00',0.72729,0.72729,0.72715,0.72715,33.79,0.72737,0.72739,0.72724,0.72724,24.06,False
'2018-03-26T06:22:00',0.7271,0.72714,0.72706,0.72706,24.36,0.72721,0.72723,0.72717,0.72717,14.47,False
'2018-03-26T06:23:00',0.72706,0.72708,0.72702,0.72702,48.99,0.72717,0.72717,0.72711,0.72711,45.36,False
'2018-03-26T06:24:00',0.72701,0.72705,0.72698,0.72698,28.75,0.72711,0.72716,0.72709,0.72709,18.45,False
'2018-03-26T06:25:00',0.72699,0.72699,0.72694,0.72694,39.9,0.72709,0.72709,0.72703,0.72706,24.08,True
'2018-03-26T06:26:00',0.72694,0.72702,0.72693,0.72702,32.87,0.72704,0.72711,0.72704,0.72711,17.44,False
'2018-03-26T06:27:00',0.72701,0.72701,0.72694,0.72694,15.45,0.7271,0.7271,0.72705,0.72706,11.27,False
'2018-03-26T06:28:00',0.72696,0.72696,0.72687,0.72693,56.42,0.72705,0.72705,0.72696,0.72705,27.91,True
'2018-03-26T06:29:00',0.72697,0.727,0.72695,0.727,20.57,0.72706,0.72711,0.72706,0.72709,30.24,False
'2018-03-26T06:30:00',0.727,0.727,0.72698,0.727,7.21,0.72709,0.7271,0.72708,0.72709,5.0,True
'2018-03-26T06:31:00',0.727,0.72701,0.727,0.727,6.7,0.72708,0.7271,0.72708,0.7271,6.86,True
'2018-03-26T06:32:00',0.72701,0.72713,0.72701,0.72708,29.21,0.7271,0.72722,0.7271,0.72718,28.07,True
'2018-03-26T06:33:00',0.72708,0.72711,0.72705,0.7271,38.78,0.72718,0.7272,0.72715,0.72717,27.15,True
'2018-03-26T06:34:00',0.72711,0.72724,0.7271,0.72722,22.87,0.72717,0.72731,0.72717,0.72731,21.02,False
'2018-03-26T06:35:00',0.72723,0.72723,0.72715,0.72716,45.42,0.72732,0.72732,0.72723,0.72724,19.36,False
'2018-03-26T06:36:00',0.72716,0.72719,0.72714,0.72714,38.2,0.72725,0.72727,0.72724,0.72724,20.12,False
'2018-03-26T06:37:00',0.72714,0.72718,0.72712,0.72713,22.26,0.72724,0.72724,0.72717,0.72717,12.24,False
'2018-03-26T06:38:00',0.7271,0.7271,0.72706,0.72709,9.0,0.72714,0.72714,0.7271,0.72713,9.0,False
'2018-03-26T06:39:00',0.72707,0.72708,0.72702,0.72703,15.68,0.72711,0.72712,0.72709,0.7271,9.0,True
'2018-03-26T06:40:00',0.72706,0.72709,0.72706,0.72708,11.0,0.7271,0.72715,0.7271,0.72714,11.36,False
'2018-03-26T06:41:00',0.72708,0.7271,0.72694,0.72694,25.5,0.72715,0.72715,0.72702,0.72702,20.7,False
'2018-03-26T06:42:00',0.72694,0.72694,0.72689,0.72693,47.16,0.72702,0.72703,0.72697,0.72703,39.49,False
'2018-03-26T06:43:00',0.72693,0.72693,0.7268,0.72685,51.67,0.72701,0.72701,0.7269,0.72695,32.36,True
'2018-03-26T06:44:00',0.72685,0.72688,0.72685,0.72685,28.08,0.72694,0.72698,0.72694,0.72696,15.12,False
'2018-03-26T06:45:00',0.72685,0.72686,0.72685,0.72685,32.54,0.72696,0.72696,0.72696,0.72696,15.52,True
'2018-03-26T06:46:00',0.72685,0.72686,0.72683,0.72686,20.19,0.72695,0.72695,0.72693,0.72695,13.83,True
'2018-03-26T06:47:00',0.72685,0.72691,0.72682,0.7269,31.91,0.72693,0.72702,0.72693,0.727,36.17,True
'2018-03-26T06:48:00',0.72689,0.72691,0.72689,0.7269,7.0,0.727,0.72701,0.727,0.72701,7.49,True
'2018-03-26T06:49:00',0.7269,0.72699,0.7269,0.72699,15.29,0.72701,0.7271,0.72701,0.7271,20.37,False
'2018-03-26T06:50:00',0.72699,0.72701,0.72698,0.72698,25.66,0.7271,0.7271,0.72707,0.72708,19.74,False
'2018-03-26T06:51:00',0.72698,0.72698,0.72697,0.72698,19.84,0.72708,0.72709,0.72706,0.72708,8.87,True
'2018-03-26T06:52:00',0.72697,0.727,0.72697,0.72699,9.19,0.72708,0.72708,0.72707,0.72708,4.62,True
'2018-03-26T06:53:00',0.72699,0.727,0.72699,0.727,5.62,0.72709,0.72709,0.72707,0.72707,8.41,False
'2018-03-26T06:54:00',0.727,0.727,0.72686,0.72686,27.35,0.72707,0.72708,0.72695,0.72695,17.49,True
'2018-03-26T06:55:00',0.72687,0.72689,0.72687,0.72689,3.49,0.72696,0.72696,0.72696,0.72696,3.3,False
'2018-03-26T06:56:00',0.72687,0.72688,0.72685,0.72685,5.81,0.72697,0.72697,0.72694,0.72695,5.32,True
'2018-03-26T06:57:00',0.72685,0.72686,0.72685,0.72686,3.0,0.72695,0.72695,0.72694,0.72694,3.17,False
'2018-03-26T06:58:00',0.72685,0.72685,0.72664,0.72664,55.17,0.72694,0.72694,0.72673,0.72673,64.69,False
'2018-03-26T06:59:00',0.72663,0.72664,0.72663,0.72663,14.51,0.72673,0.72673,0.72672,0.72672,8.47,False
'2018-03-26T07:00:00',0.72663,0.72663,0.72663,0.72663,6.88,0.72671,0.72671,0.72669,0.72669,4.0,False
'2018-03-26T07:01:00',0.72662,0.72663,0.72659,0.72659,28.78,0.72669,0.72669,0.72666,0.72668,21.0,True
'2018-03-26T07:02:00',0.7266,0.72663,0.7266,0.72662,21.37,0.72669,0.7267,0.72669,0.7267,13.87,False
'2018-03-26T07:03:00',0.72662,0.72664,0.72655,0.72655,22.11,0.72671,0.72672,0.72661,0.72662,29.39,True
'2018-03-26T07:04:00',0.72653,0.72665,0.72653,0.72665,24.33,0.72662,0.72673,0.72662,0.72673,13.59,False
'2018-03-26T07:05:00',0.72665,0.72665,0.72664,0.72664,12.94,0.72673,0.72675,0.72673,0.72674,7.24,False
'2018-03-26T07:06:00',0.72664,0.72664,0.72657,0.72663,18.65,0.72674,0.72674,0.72666,0.72668,18.73,False
'2018-03-26T07:07:00',0.72663,0.72663,0.72658,0.72658,37.7,0.72669,0.72669,0.72667,0.72668,28.71,False
'2018-03-26T07:08:00',0.72659,0.72661,0.72646,0.72647,47.38,0.72668,0.72668,0.72653,0.72655,43.77,False
'2018-03-26T07:09:00',0.72647,0.72647,0.72644,0.72645,18.91,0.72656,0.72656,0.72654,0.72655,23.11,True
'2018-03-26T07:10:00',0.72646,0.72648,0.72645,0.72647,29.87,0.72656,0.72658,0.72655,0.72655,15.84,False
'2018-03-26T07:11:00',0.72646,0.72646,0.72645,0.72646,29.24,0.72655,0.72655,0.72653,0.72654,17.87,False
'2018-03-26T07:12:00',0.72643,0.72646,0.72643,0.72644,14.68,0.72653,0.72655,0.72652,0.72652,9.27,True
'2018-03-26T07:13:00',0.72644,0.72646,0.72643,0.72646,14.04,0.72652,0.72655,0.72651,0.72655,8.54,False
'2018-03-26T07:14:00',0.72645,0.72646,0.72644,0.72646,16.94,0.72655,0.72655,0.72653,0.72654,9.5,True
'2018-03-26T07:15:00',0.72645,0.72653,0.72645,0.72653,29.25,0.72655,0.72663,0.72654,0.72663,16.46,True
'2018-03-26T07:16:00',0.72653,0.72657,0.7265,0.72657,21.74,0.72663,0.72666,0.72658,0.72666,17.87,False
'2018-03-26T07:17:00',0.72656,0.72657,0.72654,0.72654,24.28,0.72666,0.72666,0.72663,0.72663,13.24,False
'2018-03-26T07:18:00',0.72654,0.72654,0.72647,0.72647,28.33,0.72661,0.72663,0.72657,0.72657,27.12,True
'2018-03-26T07:19:00',0.72647,0.72647,0.72645,0.72647,15.63,0.72656,0.72658,0.72655,0.72658,19.68,True
'2018-03-26T07:20:00',0.72651,0.72658,0.72651,0.72658,28.01,0.72658,0.72667,0.72658,0.72666,25.74,False
'2018-03-26T07:21:00',0.72657,0.72658,0.72655,0.72657,20.79,0.72666,0.72666,0.72665,0.72666,18.34,True
'2018-03-26T07:22:00',0.72658,0.72665,0.72656,0.72665,47.03,0.72668,0.72674,0.72667,0.72673,46.35,True
'2018-03-26T07:23:00',0.72665,0.72672,0.72665,0.72667,43.33,0.72672,0.7268,0.72672,0.72678,44.31,False
'2018-03-26T07:24:00',0.72668,0.72668,0.72666,0.72666,9.37,0.72679,0.72679,0.72676,0.72676,21.63,True
'2018-03-26T07:25:00',0.72666,0.72678,0.72666,0.72678,29.93,0.72677,0.72687,0.72675,0.72686,55.16,True
'2018-03-26T07:26:00',0.72676,0.72688,0.72675,0.72687,57.16,0.72687,0.72698,0.72685,0.72695,70.97,True
'2018-03-26T07:27:00',0.72687,0.72705,0.72686,0.72705,35.49,0.72696,0.72716,0.72696,0.72716,43.29,False
'2018-03-26T07:28:00',0.72705,0.7271,0.72692,0.72694,40.6,0.72716,0.72721,0.72703,0.72706,43.5,True
'2018-03-26T07:29:00',0.72694,0.72703,0.72693,0.72703,50.54,0.72706,0.72714,0.72704,0.72713,55.04,False
'2018-03-26T07:30:00',0.72704,0.7271,0.72683,0.72684,45.09,0.72714,0.72718,0.72693,0.72693,30.11,False
'2018-03-26T07:31:00',0.72683,0.72688,0.7268,0.7268,45.4,0.72693,0.72696,0.7269,0.7269,28.1,False
'2018-03-26T07:32:00',0.72679,0.72681,0.72674,0.72677,23.74,0.7269,0.72692,0.72683,0.72685,22.74,False
'2018-03-26T07:33:00',0.72675,0.72676,0.72671,0.72672,30.14,0.72684,0.72685,0.7268,0.72682,20.1,True
'2018-03-26T07:34:00',0.72672,0.72675,0.72664,0.72675,64.52,0.72682,0.72686,0.72676,0.72686,43.01,True
'2018-03-26T07:35:00',0.72676,0.72681,0.72675,0.72681,36.77,0.72686,0.72691,0.72685,0.72691,22.09,True
'2018-03-26T07:36:00',0.72681,0.72689,0.72677,0.72687,47.22,0.72693,0.72699,0.72689,0.72697,37.61,False
'2018-03-26T07:37:00',0.72687,0.72687,0.72676,0.72676,38.37,0.72696,0.72696,0.72687,0.72688,45.09,False
'2018-03-26T07:38:00',0.72677,0.7268,0.72675,0.72676,63.09,0.72688,0.7269,0.72685,0.72686,57.63,True
'2018-03-26T07:39:00',0.72676,0.72686,0.72676,0.72678,48.52,0.72687,0.72696,0.72686,0.72689,46.51,False
'2018-03-26T07:40:00',0.72677,0.7268,0.72676,0.72676,16.92,0.72689,0.72689,0.72687,0.72688,16.3,False
'2018-03-26T07:41:00',0.72677,0.7268,0.72674,0.72675,63.93,0.72689,0.7269,0.72684,0.72687,62.27,False
'2018-03-26T07:42:00',0.72676,0.72678,0.72667,0.72667,38.49,0.72687,0.72688,0.72679,0.72679,33.2,True
'2018-03-26T07:43:00',0.72668,0.72669,0.72666,0.72669,31.41,0.72677,0.7268,0.72677,0.7268,32.67,False
'2018-03-26T07:44:00',0.72669,0.72669,0.72664,0.72665,29.45,0.7268,0.7268,0.72674,0.72676,21.22,False
'2018-03-26T07:45:00',0.72665,0.72665,0.72664,0.72665,27.0,0.72676,0.72676,0.72675,0.72675,18.99,True
'2018-03-26T07:46:00',0.72665,0.72667,0.72664,0.72667,47.45,0.72675,0.72678,0.72674,0.72676,26.78,True
'2018-03-26T07:47:00',0.72673,0.72673,0.72671,0.72671,28.29,0.72683,0.72683,0.72682,0.72682,12.21,False
'2018-03-26T07:48:00',0.72671,0.72671,0.72668,0.72668,8.76,0.72682,0.72682,0.72678,0.72678,6.68,False
'2018-03-26T07:49:00',0.72667,0.72667,0.72665,0.72665,14.01,0.72675,0.72677,0.72675,0.72676,9.96,False
'2018-03-26T07:50:00',0.72665,0.72668,0.72644,0.72646,49.25,0.72676,0.72679,0.72653,0.72656,57.92,True
'2018-03-26T07:51:00',0.72646,0.72658,0.72646,0.72654,34.3,0.72656,0.72669,0.72656,0.72665,32.93,False
'2018-03-26T07:52:00',0.72655,0.72655,0.72645,0.72646,33.61,0.72663,0.72663,0.72654,0.72656,27.03,False
'2018-03-26T07:53:00',0.72646,0.72648,0.72646,0.72646,21.23,0.72656,0.72657,0.72654,0.72656,16.6,False
'2018-03-26T07:54:00',0.72645,0.72648,0.72645,0.72646,50.24,0.72656,0.72658,0.72655,0.72655,24.68,False
'2018-03-26T07:55:00',0.72644,0.72644,0.72636,0.72636,92.48,0.72651,0.72652,0.72646,0.72647,47.35,True
'2018-03-26T07:56:00',0.72635,0.72639,0.72632,0.72638,32.19,0.72645,0.72649,0.7264,0.72649,27.88,False
'2018-03-26T07:57:00',0.72638,0.72638,0.72636,0.72636,16.6,0.72648,0.72648,0.72645,0.72646,22.2,False
'2018-03-26T07:58:00',0.72636,0.72637,0.72635,0.72635,19.41,0.72645,0.72647,0.72644,0.72645,28.36,True
'2018-03-26T07:59:00',0.72634,0.72639,0.72634,0.72639,10.92,0.72645,0.72649,0.72645,0.72649,20.12,True
'2018-03-26T08:00:00',0.72639,0.7265,0.72639,0.7265,24.14,0.72648,0.72659,0.72647,0.72657,34.77,True
'2018-03-26T08:01:00',0.7265,0.72661,0.72648,0.72661,51.0,0.72655,0.7267,0.72655,0.72669,97.37,True
'2018-03-26T08:02:00',0.7266,0.72673,0.7266,0.72673,42.2,0.7267,0.72682,0.72669,0.72682,79.26,True
'2018-03-26T08:03:00',0.72673,0.72681,0.72668,0.7268,49.28,0.72681,0.72692,0.72678,0.7269,59.88,True
'2018-03-26T08:04:00',0.7268,0.72696,0.72674,0.72696,52.59,0.72689,0.72707,0.72682,0.72706,66.12,True
'2018-03-26T08:05:00',0.72697,0.72701,0.72693,0.72701,41.62,0.72707,0.72711,0.72702,0.7271,68.3,True
'2018-03-26T08:06:00',0.72701,0.72718,0.727,0.72717,37.23,0.72709,0.72728,0.72709,0.72727,53.4,True
'2018-03-26T08:07:00',0.72717,0.72727,0.72713,0.72723,43.94,0.72727,0.72734,0.72722,0.72731,58.29,False
'2018-03-26T08:08:00',0.72724,0.72734,0.72721,0.72723,43.5,0.7273,0.72738,0.72728,0.7273,96.42,True
'2018-03-26T08:09:00',0.72724,0.72743,0.72723,0.72743,51.62,0.7273,0.7275,0.72727,0.7275,104.51,True
'2018-03-26T08:10:00',0.72743,0.72764,0.72743,0.72764,40.0,0.72749,0.72771,0.72749,0.72771,64.87,True
'2018-03-26T08:11:00',0.72764,0.7279,0.72764,0.72783,90.81,0.7277,0.72796,0.7277,0.72793,130.07,False
'2018-03-26T08:12:00',0.72783,0.72789,0.72768,0.7277,63.15,0.72792,0.72797,0.72777,0.72778,99.25,True
'2018-03-26T08:13:00',0.72768,0.72782,0.72765,0.72781,51.82,0.72773,0.7279,0.72772,0.72788,83.06,True
'2018-03-26T08:14:00',0.72781,0.72784,0.72781,0.72784,19.0,0.72788,0.7279,0.72786,0.72789,32.39,True
'2018-03-26T08:15:00',0.72784,0.72849,0.72784,0.72839,122.02,0.72789,0.72858,0.72789,0.72849,113.86,False
'2018-03-26T08:16:00',0.72838,0.72846,0.72801,0.72801,144.12,0.72848,0.72856,0.72811,0.72811,101.44,False
'2018-03-26T08:17:00',0.72801,0.72802,0.72791,0.72791,39.99,0.72811,0.72811,0.72797,0.72797,39.52,False
'2018-03-26T08:18:00',0.7279,0.7279,0.72776,0.72776,34.41,0.72797,0.72797,0.72783,0.72783,25.54,True
'2018-03-26T08:19:00',0.72774,0.72783,0.7276,0.72777,65.78,0.7278,0.72791,0.7277,0.72787,41.24,False
'2018-03-26T08:20:00',0.72776,0.72777,0.72763,0.72765,60.24,0.72787,0.72787,0.72772,0.72773,26.75,True
'2018-03-26T08:21:00',0.72765,0.72772,0.72765,0.7277,63.78,0.72774,0.72778,0.72774,0.72777,34.0,True
'2018-03-26T08:22:00',0.72769,0.72774,0.72769,0.7277,35.17,0.72777,0.72782,0.72777,0.7278,25.33,False
'2018-03-26T08:23:00',0.7277,0.72771,0.72767,0.72768,14.84,0.7278,0.7278,0.72777,0.72778,15.5,True
'2018-03-26T08:24:00',0.7277,0.7277,0.72768,0.7277,14.48,0.72777,0.72779,0.72777,0.72777,7.0,False
'2018-03-26T08:25:00',0.7277,0.7277,0.72768,0.72768,11.04,0.72779,0.72779,0.72775,0.72775,6.74,True
'2018-03-26T08:26:00',0.72768,0.72768,0.72768,0.72768,3.9,0.72774,0.72776,0.72774,0.72776,2.0,True
'2018-03-26T08:27:00',0.72767,0.72768,0.72766,0.72768,23.32,0.72776,0.72778,0.72774,0.72778,12.69,False
'2018-03-26T08:28:00',0.72767,0.72768,0.72765,0.72767,33.18,0.72778,0.72778,0.72775,0.72778,29.34,True
'2018-03-26T08:29:00',0.72766,0.72776,0.72766,0.72775,46.31,0.72777,0.72787,0.72777,0.72785,47.11,False
'2018-03-26T08:30:00',0.72775,0.72778,0.72769,0.7277,89.19,0.72786,0.72789,0.72779,0.72781,91.66,False
'2018-03-26T08:31:00',0.7277,0.72775,0.72761,0.7277,66.61,0.7278,0.72783,0.72771,0.72781,70.33,False
'2018-03-26T08:32:00',0.72771,0.72772,0.72762,0.72762,48.22,0.72781,0.72782,0.72772,0.72772,62.49,True
'2018-03-26T08:33:00',0.72762,0.72777,0.72762,0.72776,50.66,0.72772,0.72788,0.72772,0.72786,57.69,True
'2018-03-26T08:34:00',0.72776,0.72781,0.72776,0.72781,37.1,0.72786,0.72792,0.72786,0.72792,32.34,False
'2018-03-26T08:35:00',0.72779,0.7278,0.7276,0.72767,67.19,0.72791,0.72791,0.72771,0.72777,48.79,False
'2018-03-26T08:36:00',0.72767,0.72769,0.72764,0.72766,54.14,0.72777,0.72778,0.72775,0.72775,39.77,True
'2018-03-26T08:37:00',0.72764,0.7277,0.72764,0.72767,23.85,0.72775,0.72778,0.72773,0.72777,24.04,True
'2018-03-26T08:38:00',0.72768,0.7277,0.7276,0.72769,55.54,0.72776,0.7278,0.7277,0.7278,52.3,False
'2018-03-26T08:39:00',0.72768,0.72768,0.72762,0.72768,47.41,0.7278,0.7278,0.72771,0.72778,31.28,True
'2018-03-26T08:40:00',0.72768,0.72787,0.72768,0.72787,65.34,0.72777,0.72796,0.72775,0.72796,80.3,True
'2018-03-26T08:41:00',0.72787,0.72792,0.72779,0.72789,61.76,0.72798,0.728,0.7279,0.728,96.81,True
'2018-03-26T08:42:00',0.72789,0.72815,0.72789,0.72815,69.0,0.72801,0.72826,0.72799,0.72826,72.62,False
'2018-03-26T08:43:00',0.72815,0.72815,0.72802,0.72806,65.98,0.72826,0.72826,0.72813,0.72815,42.13,False
'2018-03-26T08:44:00',0.72807,0.72808,0.7279,0.72795,95.33,0.72815,0.72815,0.72802,0.72807,87.4,False
'2018-03-26T08:45:00',0.72795,0.72798,0.72787,0.72796,92.01,0.72805,0.72808,0.72798,0.72805,85.66,True
'2018-03-26T08:46:00',0.72797,0.72819,0.72797,0.72809,49.59,0.72808,0.72829,0.72808,0.72817,57.3,False
'2018-03-26T08:47:00',0.72808,0.72808,0.728,0.72808,57.31,0.72817,0.72817,0.7281,0.72816,57.71,True
'2018-03-26T08:48:00',0.72808,0.72808,0.72806,0.72808,31.09,0.72815,0.72817,0.72815,0.72817,20.42,True
'2018-03-26T08:49:00',0.7281,0.72823,0.7281,0.72823,43.97,0.72819,0.72831,0.72819,0.72831,39.34,True
'2018-03-26T08:50:00',0.7282,0.72829,0.72818,0.72829,104.01,0.72831,0.72838,0.72827,0.72838,87.09,True
'2018-03-26T08:51:00',0.72829,0.72839,0.72828,0.7283,66.15,0.72837,0.7285,0.72837,0.72839,60.45,False
'2018-03-26T08:52:00',0.7283,0.7283,0.72825,0.72827,56.12,0.72837,0.72839,0.72833,0.72839,59.12,True
'2018-03-26T08:53:00',0.72827,0.7283,0.72825,0.7283,40.28,0.72838,0.7284,0.72835,0.7284,37.29,False
'2018-03-26T08:54:00',0.7283,0.72831,0.72826,0.72829,20.94,0.72838,0.72841,0.72836,0.72841,20.11,True
'2018-03-26T08:55:00',0.72829,0.72837,0.72827,0.7283,69.43,0.72841,0.72848,0.72837,0.7284,53.56,False
'2018-03-26T08:56:00',0.72831,0.72831,0.72827,0.72828,17.6,0.7284,0.7284,0.72837,0.72839,15.93,False
'2018-03-26T08:57:00',0.72828,0.72829,0.72814,0.72817,102.97,0.72839,0.72839,0.72824,0.72827,61.16,False
'2018-03-26T08:58:00',0.72817,0.72818,0.72807,0.72808,36.11,0.72825,0.72829,0.72818,0.7282,30.41,True
'2018-03-26T08:59:00',0.72807,0.72813,0.72806,0.72812,45.04,0.72818,0.72821,0.72816,0.72821,27.31,False
'2018-03-26T09:00:00',0.72812,0.72812,0.728,0.728,41.67,0.7282,0.7282,0.72807,0.72808,29.11,False
'2018-03-26T09:01:00',0.728,0.72808,0.72797,0.72797,54.68,0.72808,0.72819,0.72807,0.72808,64.75,True
'2018-03-26T09:02:00',0.72797,0.72804,0.72797,0.72801,80.53,0.72808,0.72814,0.72807,0.72811,152.11,False
'2018-03-26T09:03:00',0.728,0.72803,0.728,0.72801,42.8,0.72811,0.72813,0.72809,0.7281,54.8,True
'2018-03-26T09:04:00',0.72801,0.72803,0.72799,0.72801,49.73,0.72809,0.72812,0.72807,0.72811,65.51,True
'2018-03-26T09:05:00',0.72801,0.72806,0.728,0.72804,77.05,0.72812,0.72815,0.7281,0.72815,95.34,False
'2018-03-26T09:06:00',0.72804,0.72808,0.72799,0.72804,51.56,0.72811,0.72815,0.72808,0.72814,28.79,False
'2018-03-26T09:07:00',0.72804,0.72805,0.72783,0.72783,82.18,0.72811,0.72814,0.72793,0.72793,38.58,True
'2018-03-26T09:08:00',0.72784,0.72789,0.72784,0.72788,50.41,0.72794,0.72798,0.72794,0.72794,28.1,True
'2018-03-26T09:09:00',0.72788,0.72799,0.72788,0.72795,112.89,0.72796,0.72808,0.72796,0.72805,93.48,True
'2018-03-26T09:10:00',0.72795,0.72817,0.72794,0.72815,140.71,0.72804,0.72828,0.72802,0.72825,93.25,True
'2018-03-26T09:11:00',0.72815,0.72816,0.72803,0.72816,142.02,0.72826,0.72826,0.72813,0.72825,97.83,True
'2018-03-26T09:12:00',0.72815,0.72823,0.72807,0.72817,92.36,0.72826,0.72833,0.72816,0.72827,104.05,True
'2018-03-26T09:13:00',0.72817,0.72831,0.7281,0.72831,65.61,0.72827,0.72841,0.7282,0.72841,74.07,True
'2018-03-26T09:14:00',0.72833,0.72855,0.72833,0.72839,111.38,0.72845,0.72865,0.72845,0.7285,98.37,True
'2018-03-26T09:15:00',0.72839,0.72853,0.72838,0.72853,86.7,0.72851,0.72864,0.72849,0.72864,83.22,True
'2018-03-26T09:16:00',0.72855,0.72877,0.72855,0.72865,127.45,0.72865,0.72889,0.72865,0.72876,99.25,True
'2018-03-26T09:17:00',0.72865,0.72868,0.72858,0.72868,95.11,0.72877,0.72878,0.72869,0.72878,68.55,True
'2018-03-26T09:18:00',0.72868,0.7287,0.72866,0.72869,58.68,0.72877,0.72881,0.72877,0.72879,60.15,False
'2018-03-26T09:19:00',0.72869,0.7287,0.7286,0.72866,73.0,0.72878,0.7288,0.72871,0.72877,62.93,True
'2018-03-26T09:20:00',0.72866,0.72888,0.72859,0.72888,83.69,0.72877,0.72899,0.7287,0.72899,96.83,True
'2018-03-26T09:21:00',0.72888,0.72896,0.72886,0.72889,124.54,0.729,0.72908,0.72893,0.72899,79.05,False
'2018-03-26T09:22:00',0.72889,0.7289,0.72886,0.72886,61.31,0.72899,0.729,0.72894,0.72895,77.57,False
'2018-03-26T09:23:00',0.72886,0.72886,0.72878,0.72878,72.65,0.72895,0.72895,0.72888,0.72889,59.97,False
'2018-03-26T09:24:00',0.7288,0.72885,0.72875,0.72875,109.3,0.72889,0.72895,0.72885,0.72886,77.35,True
'2018-03-26T09:25:00',0.72878,0.72888,0.72875,0.72885,153.0,0.72887,0.72897,0.72885,0.72896,110.08,False
'2018-03-26T09:26:00',0.7288,0.7288,0.72865,0.72867,150.71,0.72889,0.72889,0.72875,0.72878,100.51,False
'2018-03-26T09:27:00',0.72869,0.7287,0.72863,0.72865,140.21,0.72878,0.72879,0.72873,0.72876,111.4,False
'2018-03-26T09:28:00',0.72865,0.72867,0.72858,0.72858,82.24,0.72875,0.72877,0.72868,0.72869,93.96,False
'2018-03-26T09:29:00',0.72858,0.72858,0.72846,0.72847,73.35,0.72869,0.72869,0.72855,0.72856,66.09,False
'2018-03-26T09:30:00',0.72847,0.72847,0.72837,0.72846,65.06,0.72855,0.72856,0.72848,0.72856,75.73,True
'2018-03-26T09:31:00',0.72846,0.72849,0.72843,0.72849,55.02,0.72856,0.7286,0.72853,0.7286,51.77,True
'2018-03-26T09:32:00',0.72849,0.72856,0.72847,0.7285,126.18,0.72859,0.72867,0.72857,0.7286,106.64,True
'2018-03-26T09:33:00',0.72849,0.72857,0.72845,0.7285,115.0,0.7286,0.72866,0.72856,0.72861,108.54,False
'2018-03-26T09:34:00',0.72849,0.72853,0.72846,0.72849,132.62,0.72859,0.72863,0.72855,0.72859,93.71,True
'2018-03-26T09:35:00',0.7285,0.72856,0.7284,0.72856,151.4,0.7286,0.72867,0.72849,0.72867,131.64,True
'2018-03-26T09:36:00',0.72856,0.72862,0.72856,0.7286,76.32,0.72867,0.72872,0.72865,0.72871,114.97,True
'2018-03-26T09:37:00',0.7286,0.72864,0.72852,0.72864,96.51,0.72871,0.72874,0.72861,0.72874,80.32,False
'2018-03-26T09:38:00',0.72863,0.72864,0.72858,0.7286,58.04,0.72871,0.72874,0.72868,0.7287,65.55,False
'2018-03-26T09:39:00',0.72861,0.72865,0.72851,0.72856,115.44,0.7287,0.72872,0.72862,0.72866,122.37,True
'2018-03-26T09:40:00',0.72855,0.72862,0.72855,0.72861,94.53,0.72865,0.72872,0.72865,0.7287,114.59,True
'2018-03-26T09:41:00',0.7286,0.72867,0.72858,0.72865,88.83,0.72869,0.72877,0.72866,0.72875,62.47,False
'2018-03-26T09:42:00',0.72865,0.72866,0.72846,0.72846,101.03,0.72874,0.72874,0.72856,0.72856,73.67,False
'2018-03-26T09:43:00',0.72845,0.72846,0.7284,0.72844,55.87,0.72856,0.72856,0.72848,0.7285,55.44,True
'2018-03-26T09:44:00',0.72844,0.72849,0.72844,0.72845,68.99,0.72851,0.72856,0.72849,0.72853,64.91,False
'2018-03-26T09:45:00',0.72845,0.72845,0.72833,0.72837,43.39,0.72852,0.72853,0.72843,0.72847,57.11,False
'2018-03-26T09:46:00',0.72837,0.72846,0.72825,0.72826,78.42,0.72846,0.72856,0.72835,0.72835,110.1,True
'2018-03-26T09:47:00',0.72825,0.72838,0.72825,0.72836,44.11,0.72835,0.72848,0.72835,0.72843,64.66,False
'2018-03-26T09:48:00',0.72836,0.72836,0.72831,0.72832,47.48,0.72842,0.72843,0.7284,0.72842,54.39,True
'2018-03-26T09:49:00',0.72832,0.72847,0.72832,0.72845,62.82,0.72842,0.72855,0.72842,0.72854,84.27,True
'2018-03-26T09:50:00',0.72845,0.72846,0.72844,0.72846,49.05,0.72855,0.72856,0.72853,0.72855,57.56,False
'2018-03-26T09:51:00',0.72845,0.72845,0.72836,0.72838,71.3,0.72855,0.72855,0.72845,0.72848,97.94,True
'2018-03-26T09:52:00',0.72838,0.7284,0.72838,0.7284,41.38,0.72849,0.72851,0.72847,0.72849,30.26,False
'2018-03-26T09:53:00',0.72838,0.72838,0.7283,0.72838,59.78,0.72847,0.72849,0.7284,0.72849,115.9,False
'2018-03-26T09:54:00',0.72839,0.72839,0.72833,0.72834,85.24,0.7285,0.7285,0.72842,0.72843,123.39,False
'2018-03-26T09:55:00',0.72834,0.72838,0.7282,0.72826,158.59,0.72843,0.72848,0.72829,0.72835,171.59,True
'2018-03-26T09:56:00',0.72824,0.72837,0.7282,0.72836,114.53,0.72835,0.72846,0.7283,0.72845,151.08,False
'2018-03-26T09:57:00',0.72837,0.72846,0.72827,0.72832,123.36,0.72845,0.72856,0.72837,0.72843,143.07,True
'2018-03-26T09:58:00',0.72832,0.72842,0.7283,0.7284,57.04,0.72843,0.72851,0.72841,0.72849,62.61,True
'2018-03-26T09:59:00',0.72838,0.72852,0.72834,0.72849,115.61,0.72849,0.72862,0.72844,0.7286,117.03,False
'2018-03-26T10:00:00',0.72851,0.72851,0.72822,0.72826,102.77,0.7286,0.7286,0.72831,0.72836,113.58,True
'2018-03-26T10:01:00',0.72826,0.72847,0.72825,0.72845,37.9,0.72835,0.72857,0.72834,0.72855,47.95,False
'2018-03-26T10:02:00',0.72845,0.72848,0.72837,0.72837,48.52,0.72855,0.72858,0.72847,0.72847,53.05,False
'2018-03-26T10:03:00',0.72837,0.72838,0.72826,0.72826,48.63,0.72846,0.72847,0.72837,0.72837,49.22,False
'2018-03-26T10:04:00',0.72826,0.72827,0.72816,0.72816,62.77,0.72837,0.72837,0.72825,0.72825,67.43,True
'2018-03-26T10:05:00',0.72818,0.72831,0.72818,0.72829,62.17,0.72827,0.72839,0.72827,0.72837,70.61,True
'2018-03-26T10:06:00',0.7283,0.72831,0.72824,0.72831,70.17,0.72837,0.72839,0.72834,0.72838,71.26,False
'2018-03-26T10:07:00',0.72828,0.72835,0.72826,0.72827,69.39,0.72839,0.72844,0.72835,0.72837,53.14,True
'2018-03-26T10:08:00',0.72827,0.72845,0.72822,0.72845,53.17,0.72836,0.72853,0.72832,0.72853,44.69,True
'2018-03-26T10:09:00',0.72845,0.72863,0.72845,0.72858,108.5,0.72855,0.72872,0.72855,0.72865,111.31,True
'2018-03-26T10:10:00',0.72857,0.72868,0.72844,0.72864,92.62,0.72866,0.72876,0.72854,0.72872,82.22,False
'2018-03-26T10:11:00',0.72864,0.72864,0.72839,0.72843,99.46,0.72872,0.72872,0.72849,0.72853,80.68,True
'2018-03-26T10:12:00',0.72842,0.72852,0.7284,0.7285,80.89,0.72852,0.7286,0.72849,0.72859,59.74,False
'2018-03-26T10:13:00',0.7285,0.7285,0.7283,0.7283,80.66,0.72858,0.7286,0.72837,0.72837,49.5,True
'2018-03-26T10:14:00',0.7283,0.72837,0.72828,0.72833,73.06,0.72836,0.72845,0.72836,0.72841,80.16,False
'2018-03-26T10:15:00',0.72833,0.72839,0.72828,0.7283,81.81,0.72843,0.72848,0.72838,0.72839,72.16,False
'2018-03-26T10:16:00',0.72831,0.72834,0.72829,0.72829,36.98,0.7284,0.72843,0.72839,0.72839,30.23,False
'2018-03-26T10:17:00',0.72829,0.72831,0.72829,0.72829,6.44,0.72839,0.72839,0.72838,0.72838,5.89,True
'2018-03-26T10:18:00',0.72829,0.72831,0.72829,0.72831,36.55,0.72837,0.7284,0.72837,0.7284,44.98,False
'2018-03-26T10:19:00',0.72831,0.72831,0.7283,0.7283,21.16,0.7284,0.72841,0.72839,0.72841,33.08,True
'2018-03-26T10:20:00',0.72833,0.72833,0.72828,0.72831,37.08,0.7284,0.72841,0.72837,0.7284,46.95,False
'2018-03-26T10:21:00',0.72831,0.72833,0.72829,0.7283,58.64,0.7284,0.72843,0.72838,0.72839,62.08,True
'2018-03-26T10:22:00',0.72831,0.72838,0.72829,0.72832,62.77,0.72839,0.72849,0.72839,0.72842,71.27,True
'2018-03-26T10:23:00',0.72834,0.72839,0.72832,0.72837,105.24,0.72843,0.72848,0.72842,0.72846,129.23,False
'2018-03-26T10:24:00',0.72835,0.72838,0.72834,0.72836,60.91,0.72846,0.72848,0.72844,0.72846,60.78,True
'2018-03-26T10:25:00',0.72836,0.72848,0.72836,0.72846,45.44,0.72846,0.72858,0.72846,0.72856,39.84,True
'2018-03-26T10:26:00',0.72846,0.72853,0.72846,0.72853,43.51,0.72857,0.72864,0.72856,0.72862,65.48,True
'2018-03-26T10:27:00',0.72852,0.72853,0.7285,0.72853,48.68,0.72862,0.72864,0.7286,0.72864,42.24,True
'2018-03-26T10:28:00',0.72853,0.72862,0.72853,0.72862,65.66,0.72863,0.72873,0.72863,0.72873,67.32,True
'2018-03-26T10:29:00',0.72861,0.72866,0.7286,0.72864,100.96,0.72872,0.72876,0.72869,0.72875,84.29,False
'2018-03-26T10:30:00',0.72865,0.72868,0.72858,0.72859,121.34,0.72875,0.72878,0.72869,0.72869,85.74,False
'2018-03-26T10:31:00',0.72859,0.72867,0.72847,0.72852,121.21,0.72869,0.72877,0.72858,0.72862,106.47,False
'2018-03-26T10:32:00',0.72852,0.72852,0.72846,0.72847,72.96,0.7286,0.72862,0.72856,0.72857,74.26,True
'2018-03-26T10:33:00',0.72846,0.72848,0.72844,0.72848,59.32,0.72857,0.72858,0.72854,0.72857,70.83,True
'2018-03-26T10:34:00',0.72848,0.7286,0.72848,0.7286,88.35,0.72857,0.7287,0.72857,0.72868,117.36,True
'2018-03-26T10:35:00',0.72859,0.72877,0.72859,0.72877,108.51,0.72868,0.72888,0.72868,0.72888,82.15,True
'2018-03-26T10:36:00',0.72877,0.72897,0.72877,0.72895,99.42,0.72888,0.72908,0.72888,0.72904,68.13,True
'2018-03-26T10:37:00',0.72895,0.72899,0.72892,0.72897,71.29,0.72905,0.72909,0.72902,0.72906,57.31,False
'2018-03-26T10:38:00',0.72897,0.72899,0.7289,0.7289,52.64,0.72907,0.72908,0.729,0.729,63.6,False
'2018-03-26T10:39:00',0.72889,0.7289,0.72877,0.72878,55.67,0.72899,0.72899,0.72886,0.72889,58.39,False
'2018-03-26T10:40:00',0.72878,0.7288,0.72875,0.72878,59.4,0.72889,0.7289,0.72885,0.72888,46.05,False
'2018-03-26T10:41:00',0.72878,0.7288,0.72876,0.72876,75.09,0.72889,0.7289,0.72885,0.72886,58.08,False
'2018-03-26T10:42:00',0.72876,0.72881,0.72844,0.72845,131.22,0.72884,0.72889,0.72852,0.72852,114.35,True
'2018-03-26T10:43:00',0.72845,0.72859,0.72845,0.72859,89.74,0.72851,0.72868,0.72851,0.72868,69.25,False
'2018-03-26T10:44:00',0.72859,0.7286,0.72858,0.72858,46.87,0.72869,0.7287,0.72868,0.72868,26.47,False
'2018-03-26T10:45:00',0.72857,0.72858,0.72848,0.72848,72.79,0.72868,0.72868,0.72858,0.72858,74.4,True
'2018-03-26T10:46:00',0.7285,0.72853,0.7285,0.72851,82.99,0.72857,0.72863,0.72857,0.72861,66.96,True
'2018-03-26T10:47:00',0.7285,0.7287,0.7285,0.7287,69.19,0.7286,0.72881,0.7286,0.72881,99.95,False
'2018-03-26T10:48:00',0.72871,0.72875,0.72867,0.7287,43.13,0.72881,0.72884,0.72877,0.72879,73.73,False
'2018-03-26T10:49:00',0.7287,0.72871,0.72855,0.72855,74.51,0.72879,0.7288,0.72865,0.72865,94.22,True
'2018-03-26T10:50:00',0.72855,0.72858,0.72848,0.72858,44.5,0.72865,0.72869,0.72858,0.72868,92.91,True
'2018-03-26T10:51:00',0.72857,0.72866,0.72855,0.72864,64.74,0.72868,0.72876,0.72865,0.72875,94.5,True
'2018-03-26T10:52:00',0.72865,0.72877,0.72865,0.72877,100.16,0.72875,0.72887,0.72875,0.72885,79.0,False
'2018-03-26T10:53:00',0.72877,0.72879,0.7287,0.7287,91.14,0.72887,0.72887,0.7288,0.7288,89.31,False
'2018-03-26T10:54:00',0.7287,0.72872,0.72865,0.72867,67.76,0.72879,0.72881,0.72876,0.72877,60.61,True
'2018-03-26T10:55:00',0.72868,0.72871,0.72864,0.72869,93.43,0.72877,0.72881,0.72875,0.7288,87.96,False
'2018-03-26T10:56:00',0.72868,0.7287,0.72857,0.72857,75.35,0.72878,0.7288,0.72868,0.72868,64.85,False
'2018-03-26T10:57:00',0.72857,0.72857,0.72852,0.72856,111.49,0.72868,0.72868,0.72861,0.72866,93.46,False
'2018-03-26T10:58:00',0.72855,0.72857,0.72844,0.72851,83.96,0.72865,0.72867,0.72856,0.7286,89.94,False
'2018-03-26T10:59:00',0.72852,0.72855,0.72848,0.72849,122.26,0.72862,0.72865,0.72857,0.7286,130.62,True
'2018-03-26T11:00:00',0.72849,0.72866,0.72849,0.72865,62.18,0.72859,0.72877,0.72859,0.72873,57.21,False
'2018-03-26T11:01:00',0.72864,0.72864,0.72859,0.72863,31.12,0.72871,0.72872,0.72868,0.72871,39.64,True
'2018-03-26T11:02:00',0.72863,0.72866,0.72863,0.72866,13.69,0.72871,0.72876,0.72871,0.72875,15.72,True
'2018-03-26T11:03:00',0.72866,0.72874,0.72866,0.72867,67.82,0.72875,0.72882,0.72875,0.72876,49.94,False
'2018-03-26T11:04:00',0.72867,0.72867,0.72865,0.72865,37.4,0.72876,0.72876,0.72874,0.72876,34.08,True
'2018-03-26T11:05:00',0.72865,0.72875,0.72865,0.72873,58.43,0.72876,0.72884,0.72876,0.72882,52.32,True
'2018-03-26T11:06:00',0.72874,0.72886,0.72872,0.72886,53.29,0.72883,0.72895,0.72883,0.72895,39.96,False
'2018-03-26T11:07:00',0.72887,0.72891,0.72882,0.72882,50.63,0.72896,0.72901,0.72891,0.72891,41.87,True
'2018-03-26T11:08:00',0.72882,0.72889,0.72882,0.72888,57.53,0.72892,0.72898,0.72892,0.72897,51.14,True
'2018-03-26T11:09:00',0.72889,0.72898,0.72888,0.72898,50.48,0.72897,0.72909,0.72897,0.72907,60.74,False
'2018-03-26T11:10:00',0.72898,0.72898,0.72885,0.72889,34.01,0.72907,0.72907,0.72893,0.72898,20.07,False
'2018-03-26T11:11:00',0.7289,0.7289,0.72889,0.72889,24.04,0.72898,0.72898,0.72897,0.72898,12.0,True
'2018-03-26T11:12:00',0.72889,0.7289,0.72889,0.7289,11.62,0.72898,0.72901,0.72898,0.72898,5.51,True
'2018-03-26T11:13:00',0.72889,0.72899,0.72887,0.72897,29.38,0.72898,0.72906,0.72894,0.72905,22.94,True
'2018-03-26T11:14:00',0.72897,0.729,0.72897,0.72897,26.14,0.72905,0.7291,0.72905,0.72907,52.73,False
'2018-03-26T11:15:00',0.72896,0.72896,0.72887,0.72889,39.35,0.72906,0.72906,0.72896,0.72899,32.86,True
'2018-03-26T11:16:00',0.72889,0.72892,0.72889,0.72892,46.82,0.72899,0.72901,0.72899,0.72901,66.38,False
'2018-03-26T11:17:00',0.72892,0.72893,0.72888,0.7289,39.1,0.729,0.72902,0.72897,0.72898,53.62,False
'2018-03-26T11:18:00',0.7289,0.7289,0.72879,0.7288,86.81,0.72898,0.72899,0.7289,0.7289,124.49,False
'2018-03-26T11:19:00',0.7288,0.7288,0.72866,0.72866,74.21,0.7289,0.7289,0.72875,0.72875,131.73,False
'2018-03-26T11:20:00',0.72866,0.72869,0.72866,0.72866,34.8,0.72875,0.72878,0.72874,0.72874,52.57,True
'2018-03-26T11:21:00',0.72866,0.72878,0.72866,0.72871,40.46,0.72876,0.72887,0.72875,0.72881,70.67,True
'2018-03-26T11:22:00',0.72872,0.72876,0.7287,0.72876,56.99,0.72881,0.72887,0.7288,0.72887,71.74,True
'2018-03-26T11:23:00',0.72876,0.72887,0.72876,0.72881,95.56,0.72886,0.72898,0.72886,0.72892,129.19,False
'2018-03-26T11:24:00',0.72881,0.72883,0.72864,0.72865,92.3,0.72891,0.72894,0.72873,0.72875,128.8,True
'2018-03-26T11:25:00',0.72864,0.72877,0.72863,0.72873,79.19,0.72875,0.72887,0.72874,0.72883,86.62,False
'2018-03-26T11:26:00',0.72873,0.72875,0.72865,0.72866,113.49,0.72882,0.72884,0.72872,0.72874,61.5,True
'2018-03-26T11:27:00',0.72866,0.7287,0.72866,0.7287,47.99,0.72875,0.72879,0.72874,0.72879,38.0,True
'2018-03-26T11:28:00',0.7287,0.72872,0.72863,0.72872,133.6,0.72879,0.72882,0.72872,0.72882,61.24,True
'2018-03-26T11:29:00',0.72873,0.72878,0.72873,0.72876,113.7,0.72882,0.72888,0.72882,0.72885,63.97,False
'2018-03-26T11:30:00',0.72875,0.72877,0.72868,0.72871,153.59,0.72885,0.72887,0.72878,0.7288,98.56,True
'2018-03-26T11:31:00',0.72871,0.72878,0.72871,0.72876,143.32,0.72879,0.72889,0.72879,0.72886,140.83,True
'2018-03-26T11:32:00',0.72876,0.72886,0.72875,0.72881,170.37,0.72886,0.72897,0.72885,0.72892,151.2,True
'2018-03-26T11:33:00',0.72882,0.7291,0.72882,0.7291,188.67,0.72892,0.7292,0.72891,0.7292,173.38,True
'2018-03-26T11:34:00',0.7291,0.72931,0.72909,0.72921,87.98,0.7292,0.7294,0.72918,0.72932,68.8,False
'2018-03-26T11:35:00',0.72921,0.72921,0.72918,0.72918,32.32,0.72932,0.72932,0.72927,0.72927,47.78,False
'2018-03-26T11:36:00',0.72918,0.72918,0.72906,0.72906,28.76,0.72927,0.72927,0.72917,0.72917,34.98,False
'2018-03-26T11:37:00',0.72906,0.72907,0.72905,0.72906,24.88,0.72915,0.72917,0.72915,0.72916,21.91,False
'2018-03-26T11:38:00',0.72906,0.72906,0.72896,0.72899,51.3,0.72916,0.72916,0.72907,0.72908,71.44,False
'2018-03-26T11:39:00',0.72898,0.72907,0.72896,0.72896,103.11,0.72908,0.72917,0.72907,0.72908,101.92,True
'2018-03-26T11:40:00',0.72896,0.72898,0.72894,0.72897,42.67,0.72908,0.72908,0.72903,0.72908,56.25,True
'2018-03-26T11:41:00',0.72897,0.72906,0.72897,0.72905,41.81,0.72908,0.72916,0.72908,0.72914,41.32,False
'2018-03-26T11:42:00',0.72905,0.72905,0.72897,0.72899,97.17,0.72914,0.72914,0.72905,0.72908,66.22,True
'2018-03-26T11:43:00',0.72899,0.72907,0.72897,0.72906,52.77,0.72908,0.72917,0.72907,0.72916,73.71,False
'2018-03-26T11:44:00',0.72906,0.72906,0.72902,0.72903,29.1,0.72916,0.72916,0.72912,0.72913,37.9,True
'2018-03-26T11:45:00',0.72903,0.72906,0.72903,0.72904,24.13,0.72913,0.72916,0.72913,0.72915,28.69,True
'2018-03-26T11:46:00',0.72903,0.72905,0.72899,0.72905,52.11,0.72915,0.72917,0.72909,0.72917,66.09,False
'2018-03-26T11:47:00',0.72905,0.72905,0.72905,0.72905,17.32,0.72915,0.72917,0.72914,0.72915,14.4,False
'2018-03-26T11:48:00',0.72904,0.72907,0.72897,0.72905,64.79,0.72915,0.72917,0.72908,0.72915,45.82,True
'2018-03-26T11:49:00',0.72905,0.72947,0.72905,0.72946,63.6,0.72915,0.72953,0.72915,0.72952,63.33,True
'2018-03-26T11:50:00',0.72946,0.72967,0.72945,0.72967,153.85,0.72952,0.72975,0.72952,0.72973,78.22,False
'2018-03-26T11:51:00',0.72966,0.72967,0.72947,0.72949,73.94,0.72973,0.72975,0.72955,0.72957,50.0,True
'2018-03-26T11:52:00',0.72949,0.7295,0.72944,0.72949,62.59,0.72955,0.72959,0.72953,0.72958,66.37,False
'2018-03-26T11:53:00',0.72949,0.72949,0.72934,0.72934,72.05,0.72957,0.72957,0.72943,0.72945,74.62,False
'2018-03-26T11:54:00',0.72934,0.72935,0.72926,0.72928,68.81,0.72945,0.72945,0.72936,0.72939,92.03,True
'2018-03-26T11:55:00',0.72928,0.72939,0.72927,0.72939,128.56,0.72939,0.72948,0.72936,0.72948,145.75,True
'2018-03-26T11:56:00',0.7294,0.7295,0.72939,0.72946,108.5,0.72948,0.7296,0.72948,0.72955,102.33,False
'2018-03-26T11:57:00',0.72945,0.72951,0.72939,0.72941,129.93,0.72955,0.72961,0.72944,0.72946,115.42,False
'2018-03-26T11:58:00',0.72941,0.72941,0.72927,0.72929,29.93,0.72945,0.72946,0.72933,0.72934,27.0,False
'2018-03-26T11:59:00',0.72929,0.72929,0.72928,0.72928,25.18,0.72933,0.72936,0.72932,0.72933,17.6,True
'2018-03-26T12:00:00',0.72928,0.72938,0.72928,0.72938,58.41,0.72937,0.72946,0.72936,0.72946,64.77,True
'2018-03-26T12:01:00',0.72939,0.72952,0.72939,0.7295,64.09,0.72947,0.7296,0.72947,0.7296,46.5,False
'2018-03-26T12:02:00',0.7295,0.72953,0.72942,0.72948,70.93,0.7296,0.72962,0.72952,0.72958,68.19,False
'2018-03-26T12:03:00',0.72948,0.72952,0.72945,0.72945,67.15,0.72958,0.72962,0.72954,0.72955,52.97,False
'2018-03-26T12:04:00',0.72947,0.72947,0.7293,0.72933,81.78,0.72955,0.72955,0.7294,0.72942,89.8,False
'2018-03-26T12:05:00',0.72933,0.72936,0.72931,0.72931,45.35,0.72943,0.72945,0.7294,0.7294,54.98,False
'2018-03-26T12:06:00',0.7293,0.72932,0.72924,0.72926,69.03,0.72939,0.72941,0.72931,0.72935,61.39,False
'2018-03-26T12:07:00',0.72926,0.72927,0.7292,0.7292,30.98,0.72935,0.72937,0.72928,0.72928,32.08,True
'2018-03-26T12:08:00',0.72919,0.72926,0.72915,0.72926,126.63,0.72928,0.72935,0.72924,0.72935,104.74,True
'2018-03-26T12:09:00',0.72927,0.72935,0.72927,0.72934,57.01,0.72938,0.72945,0.72938,0.72945,57.68,False
'2018-03-26T12:10:00',0.72934,0.72937,0.7293,0.7293,68.73,0.72945,0.72945,0.72939,0.7294,70.79,True
'2018-03-26T12:11:00',0.72929,0.72935,0.72929,0.72933,52.82,0.72939,0.72945,0.72938,0.72942,58.8,True
'2018-03-26T12:12:00',0.72931,0.72935,0.72923,0.72935,96.07,0.72941,0.72945,0.72933,0.72944,65.62,False
'2018-03-26T12:13:00',0.72933,0.72933,0.72927,0.72929,63.87,0.72944,0.72944,0.72938,0.7294,58.22,False
'2018-03-26T12:14:00',0.7293,0.7293,0.72917,0.72924,43.91,0.7294,0.7294,0.72927,0.72933,48.19,False
'2018-03-26T12:15:00',0.72924,0.72925,0.72923,0.72925,48.38,0.72933,0.72935,0.7293,0.7293,29.37,False
'2018-03-26T12:16:00',0.72923,0.72926,0.72922,0.72925,41.43,0.7293,0.72932,0.72928,0.7293,24.0,True
'2018-03-26T12:17:00',0.72923,0.72924,0.72919,0.72924,21.52,0.7293,0.72933,0.72925,0.72932,9.5,True
'2018-03-26T12:18:00',0.72922,0.72939,0.72922,0.72939,46.91,0.72932,0.72949,0.72932,0.72949,28.47,False
'2018-03-26T12:19:00',0.72939,0.7294,0.72934,0.72934,29.04,0.7295,0.7295,0.72944,0.72944,22.86,False
'2018-03-26T12:20:00',0.72934,0.72934,0.72922,0.72923,43.54,0.72944,0.72944,0.72932,0.72932,46.0,False
'2018-03-26T12:21:00',0.72923,0.72925,0.72921,0.72923,23.18,0.72933,0.72934,0.7293,0.72932,27.76,False
'2018-03-26T12:22:00',0.72923,0.72924,0.72915,0.72915,52.56,0.72932,0.72934,0.72926,0.72926,56.13,True
'2018-03-26T12:23:00',0.72914,0.72924,0.72914,0.72918,52.52,0.72924,0.72934,0.72924,0.72927,48.54,False
'2018-03-26T12:24:00',0.72916,0.72916,0.72904,0.72904,35.88,0.72925,0.72925,0.72913,0.72913,49.61,True
'2018-03-26T12:25:00',0.72904,0.72905,0.72902,0.72905,19.39,0.72913,0.72914,0.72912,0.72914,25.61,False
'2018-03-26T12:26:00',0.72905,0.72905,0.72899,0.72901,42.82,0.72913,0.72914,0.72909,0.72911,51.88,False
'2018-03-26T12:27:00',0.72902,0.72903,0.72884,0.72884,82.89,0.72911,0.72911,0.72893,0.72894,80.58,True
'2018-03-26T12:28:00',0.72884,0.72891,0.72881,0.72884,59.94,0.72894,0.72901,0.72891,0.72895,64.34,False
'2018-03-26T12:29:00',0.72884,0.72884,0.72883,0.72883,7.58,0.72893,0.72895,0.72893,0.72893,11.14,True
'2018-03-26T12:30:00',0.72883,0.72885,0.72883,0.72885,33.43,0.72893,0.72894,0.72892,0.72894,29.1,True
'2018-03-26T12:31:00',0.72884,0.72887,0.72884,0.72887,25.98,0.72894,0.72897,0.72894,0.72897,30.79,True
'2018-03-26T12:32:00',0.72892,0.72894,0.72892,0.72893,73.42,0.72899,0.72904,0.72898,0.72903,39.31,True
'2018-03-26T12:33:00',0.72893,0.72898,0.72893,0.72896,46.8,0.72903,0.72906,0.72899,0.72906,22.0,False
'2018-03-26T12:34:00',0.72896,0.72896,0.72889,0.72889,41.99,0.72906,0.72906,0.72898,0.72898,40.28,False
'2018-03-26T12:35:00',0.72888,0.72888,0.72877,0.72882,47.79,0.72898,0.72898,0.72885,0.7289,25.49,False
'2018-03-26T12:36:00',0.7288,0.72882,0.72873,0.72873,70.52,0.72889,0.7289,0.72882,0.72882,28.5,False
'2018-03-26T12:37:00',0.72875,0.72875,0.72863,0.72863,68.15,0.72882,0.72882,0.72872,0.72872,35.46,True
'2018-03-26T12:38:00',0.72864,0.72873,0.72863,0.72873,54.47,0.72872,0.72882,0.72871,0.72882,35.67,True
'2018-03-26T12:39:00',0.72873,0.72875,0.72872,0.72875,51.01,0.72882,0.72884,0.7288,0.72884,19.77,False
'2018-03-26T12:40:00',0.72875,0.72875,0.72872,0.72874,22.79,0.72883,0.72883,0.7288,0.72881,18.55,False
'2018-03-26T12:41:00',0.72873,0.72873,0.72865,0.72866,53.28,0.72881,0.72882,0.72874,0.72875,21.2,True
'2018-03-26T12:42:00',0.72866,0.72877,0.72866,0.72876,99.83,0.72875,0.72885,0.72875,0.72882,53.39,True
'2018-03-26T12:43:00',0.72875,0.72885,0.72874,0.72884,99.5,0.72882,0.72895,0.72881,0.72894,38.14,False
'2018-03-26T12:44:00',0.72883,0.72884,0.72874,0.72877,49.99,0.72894,0.72894,0.72883,0.72886,22.11,True
'2018-03-26T12:45:00',0.72877,0.72889,0.72877,0.72889,21.76,0.72886,0.72895,0.72885,0.72895,18.12,False
'2018-03-26T12:46:00',0.72888,0.72888,0.72879,0.72879,46.25,0.72895,0.72895,0.72887,0.72887,26.0,False
'2018-03-26T12:47:00',0.72878,0.72879,0.72878,0.72879,8.78,0.72886,0.72886,0.72885,0.72886,5.0,False
'2018-03-26T12:48:00',0.72876,0.72876,0.72864,0.72865,43.35,0.72882,0.72882,0.72873,0.72874,26.0,True
'2018-03-26T12:49:00',0.72865,0.72877,0.72865,0.72876,45.75,0.72874,0.72885,0.72874,0.72884,24.47,False
'2018-03-26T12:50:00',0.72875,0.72878,0.72875,0.72875,59.72,0.72885,0.72885,0.72883,0.72883,28.0,False
'2018-03-26T12:51:00',0.72875,0.72881,0.72873,0.72873,39.65,0.72883,0.72886,0.72881,0.72882,26.74,False
'2018-03-26T12:52:00',0.72873,0.72873,0.72864,0.7287,61.2,0.72881,0.72881,0.72873,0.72878,33.13,True
'2018-03-26T12:53:00',0.72872,0.72876,0.72868,0.72874,79.01,0.7288,0.72884,0.72876,0.72882,47.28,False
'2018-03-26T12:54:00',0.72874,0.72874,0.72854,0.72863,181.04,0.72884,0.72884,0.72863,0.72872,92.9,True
'2018-03-26T12:55:00',0.72863,0.72875,0.72863,0.72872,177.7,0.72871,0.72882,0.72871,0.72882,101.36,True
'2018-03-26T12:56:00',0.72872,0.72875,0.72869,0.72874,104.94,0.72882,0.72885,0.72879,0.72884,104.18,True
'2018-03-26T12:57:00',0.72874,0.72876,0.72873,0.72874,42.04,0.72884,0.72885,0.72882,0.72885,70.15,True
'2018-03-26T12:58:00',0.72874,0.72885,0.72873,0.72883,90.4,0.72884,0.72892,0.72883,0.72888,84.53,True
'2018-03-26T12:59:00',0.72883,0.72885,0.72883,0.72885,393.46,0.72889,0.72895,0.72888,0.72894,96.67,False
'2018-03-26T13:00:00',0.72885,0.72886,0.72882,0.72882,126.95,0.72889,0.72895,0.72889,0.7289,67.13,True
'2018-03-26T13:01:00',0.72883,0.72896,0.72883,0.72895,68.02,0.72891,0.72904,0.7289,0.72901,68.79,False
'2018-03-26T13:02:00',0.72895,0.72895,0.72875,0.72877,86.53,0.729,0.72901,0.72883,0.72885,112.89,True
'2018-03-26T13:03:00',0.72876,0.72886,0.72874,0.72884,65.89,0.72885,0.72894,0.72882,0.72893,84.25,False
'2018-03-26T13:04:00',0.72882,0.72882,0.72875,0.72877,75.93,0.72892,0.72892,0.72884,0.72885,80.33,False
'2018-03-26T13:05:00',0.72876,0.72878,0.72876,0.72876,33.72,0.72885,0.72886,0.72883,0.72885,29.24,True
'2018-03-26T13:06:00',0.72876,0.72885,0.72875,0.7288,117.37,0.72885,0.72893,0.72884,0.72891,94.25,False
'2018-03-26T13:07:00',0.72877,0.72877,0.72874,0.72875,93.73,0.72888,0.72888,0.72882,0.72884,66.18,False
'2018-03-26T13:08:00',0.72875,0.72876,0.72863,0.72868,101.67,0.72884,0.72885,0.72873,0.72877,77.07,True
'2018-03-26T13:09:00',0.72871,0.72876,0.72868,0.72874,142.58,0.72879,0.72885,0.72879,0.72885,113.08,True
'2018-03-26T13:10:00',0.72875,0.72881,0.72873,0.72876,81.99,0.72885,0.72891,0.72884,0.72887,85.3,True
'2018-03-26T13:11:00',0.72875,0.72886,0.72874,0.72883,155.04,0.72885,0.72895,0.72885,0.72894,138.83,True
'2018-03-26T13:12:00',0.72882,0.72899,0.72882,0.72899,68.87,0.72892,0.72909,0.72892,0.72909,88.32,True
'2018-03-26T13:13:00',0.729,0.72907,0.72896,0.72906,66.65,0.7291,0.72918,0.72907,0.72917,94.57,True
'2018-03-26T13:14:00',0.72906,0.72915,0.72904,0.72907,104.98,0.72917,0.72926,0.72915,0.72918,77.61,False
'2018-03-26T13:15:00',0.72907,0.72907,0.72902,0.72902,57.64,0.72916,0.72916,0.7291,0.7291,46.92,True
'2018-03-26T13:16:00',0.72901,0.72909,0.72899,0.72908,93.06,0.7291,0.72918,0.72907,0.72917,87.41,True
'2018-03-26T13:17:00',0.72912,0.72922,0.72911,0.72921,68.05,0.72923,0.72932,0.72921,0.7293,74.65,False
'2018-03-26T13:18:00',0.7292,0.72924,0.72914,0.72914,37.71,0.7293,0.72935,0.72921,0.72923,31.48,True
'2018-03-26T13:19:00',0.72915,0.72918,0.72912,0.72918,20.58,0.72923,0.72924,0.7292,0.72923,14.2,False
'2018-03-26T13:20:00',0.72918,0.72918,0.72907,0.72915,27.64,0.72922,0.72923,0.72915,0.72921,21.12,False
'2018-03-26T13:21:00',0.72914,0.72914,0.72906,0.72906,14.0,0.72918,0.72919,0.7291,0.72913,14.27,False
'2018-03-26T13:22:00',0.72906,0.72906,0.72896,0.72898,32.0,0.72911,0.72913,0.72902,0.72907,56.14,True
'2018-03-26T13:23:00',0.72897,0.72911,0.72896,0.72907,20.0,0.72906,0.72918,0.72903,0.72915,35.35,False
'2018-03-26T13:24:00',0.72907,0.72909,0.72903,0.72903,16.0,0.72914,0.72917,0.72911,0.72911,31.93,False
'2018-03-26T13:25:00',0.72902,0.72902,0.72884,0.72884,42.82,0.72911,0.72911,0.72893,0.72894,64.3,False
'2018-03-26T13:26:00',0.72885,0.72887,0.72883,0.72883,28.94,0.72894,0.72898,0.72892,0.72892,30.2,False
'2018-03-26T13:27:00',0.72881,0.72881,0.72864,0.72864,39.43,0.72891,0.72891,0.72873,0.72874,55.24,True
'2018-03-26T13:28:00',0.72865,0.72875,0.72864,0.72867,49.28,0.72874,0.72884,0.72872,0.72877,89.58,True
'2018-03-26T13:29:00',0.72867,0.72875,0.72867,0.72869,38.35,0.72878,0.72886,0.72878,0.72879,67.41,False
'2018-03-26T13:30:00',0.72868,0.72875,0.72864,0.72864,33.04,0.72879,0.72884,0.72872,0.72872,72.09,True
'2018-03-26T13:31:00',0.72865,0.72874,0.72865,0.72865,37.46,0.72872,0.72882,0.72872,0.72875,83.91,False
'2018-03-26T13:32:00',0.72865,0.72865,0.72853,0.72854,39.89,0.72873,0.72874,0.72862,0.72864,83.17,False
'2018-03-26T13:33:00',0.72854,0.72854,0.72852,0.72854,27.88,0.72863,0.72864,0.72861,0.72863,42.62,True
'2018-03-26T13:34:00',0.72854,0.72876,0.72854,0.72869,90.77,0.72863,0.72884,0.72863,0.72877,189.89,False
'2018-03-26T13:35:00',0.72869,0.72869,0.72863,0.72863,35.44,0.72878,0.72878,0.7287,0.7287,57.95,False
'2018-03-26T13:36:00',0.72862,0.72862,0.72852,0.72854,24.34,0.72869,0.72869,0.7286,0.7286,20.1,False
'2018-03-26T13:37:00',0.72854,0.72856,0.72853,0.72853,18.46,0.72861,0.72862,0.72859,0.72859,18.14,True
'2018-03-26T13:38:00',0.72851,0.72867,0.72851,0.72864,28.56,0.72859,0.72872,0.72859,0.7287,46.43,False
'2018-03-26T13:39:00',0.72861,0.72864,0.72855,0.72863,75.09,0.72868,0.72872,0.72863,0.72871,45.24,False
'2018-03-26T13:40:00',0.72861,0.72864,0.72852,0.72852,92.68,0.72871,0.72872,0.7286,0.72861,110.37,True
'2018-03-26T13:41:00',0.72852,0.72854,0.72852,0.72854,30.09,0.72861,0.72862,0.72861,0.72861,17.0,False
'2018-03-26T13:42:00',0.72854,0.72854,0.72843,0.72843,28.22,0.72861,0.72861,0.7285,0.7285,55.79,False
'2018-03-26T13:43:00',0.72842,0.72842,0.7284,0.72841,32.08,0.72851,0.72851,0.72847,0.7285,11.86,True
'2018-03-26T13:44:00',0.72841,0.72844,0.72841,0.72843,21.66,0.7285,0.72851,0.7285,0.72851,11.2,True
'2018-03-26T13:45:00',0.72844,0.72846,0.72842,0.72843,23.69,0.72851,0.72852,0.7285,0.72852,21.29,True
'2018-03-26T13:46:00',0.72844,0.72851,0.72843,0.72843,32.86,0.72852,0.72857,0.72852,0.72853,47.67,True
'2018-03-26T13:47:00',0.72843,0.72848,0.72843,0.72844,30.16,0.72853,0.72856,0.7285,0.72852,22.05,False
'2018-03-26T13:48:00',0.72844,0.72849,0.72843,0.72843,49.12,0.72853,0.72858,0.72853,0.72854,44.78,False
'2018-03-26T13:49:00',0.72843,0.72844,0.72842,0.72842,17.26,0.72853,0.72854,0.72851,0.72851,12.7,True
'2018-03-26T13:50:00',0.72842,0.72844,0.72842,0.72843,15.62,0.72851,0.72852,0.72851,0.72852,6.5,True
'2018-03-26T13:51:00',0.72843,0.72844,0.72841,0.72843,47.99,0.72853,0.72854,0.7285,0.72854,43.0,True
'2018-03-26T13:52:00',0.72843,0.72856,0.72843,0.72854,18.15,0.72852,0.72865,0.72852,0.72864,26.55,False
'2018-03-26T13:53:00',0.72855,0.72856,0.72854,0.72854,35.45,0.72865,0.72866,0.72864,0.72864,46.69,True
'2018-03-26T13:54:00',0.72854,0.72874,0.72854,0.72874,65.98,0.72864,0.72884,0.72864,0.72884,95.45,False
'2018-03-26T13:55:00',0.72873,0.72873,0.72866,0.72867,53.34,0.72884,0.72884,0.72875,0.72877,84.3,True
'2018-03-26T13:56:00',0.72867,0.72871,0.72867,0.72871,51.41,0.72877,0.72882,0.72877,0.72881,39.17,False
'2018-03-26T13:57:00',0.72871,0.72872,0.72864,0.72865,70.17,0.72881,0.72882,0.72874,0.72875,57.0,False
'2018-03-26T13:58:00',0.72865,0.72865,0.72861,0.72863,52.19,0.72873,0.72875,0.72869,0.72873,51.63,True
'2018-03-26T13:59:00',0.72863,0.72864,0.72862,0.72864,42.72,0.72873,0.72874,0.72871,0.72873,36.43,False
'2018-03-26T14:00:00',0.72864,0.72865,0.72842,0.72842,111.69,0.72872,0.72874,0.72851,0.72851,80.44,True
'2018-03-26T14:01:00',0.72842,0.72846,0.72842,0.72843,56.28,0.72851,0.72854,0.7285,0.7285,29.36,False
'2018-03-26T14:02:00',0.72843,0.72843,0.72826,0.72833,81.97,0.72851,0.72851,0.72835,0.72842,44.32,True
'2018-03-26T14:03:00',0.72834,0.72845,0.72834,0.72843,77.19,0.72842,0.72854,0.72841,0.72852,37.33,True
'2018-03-26T14:04:00',0.72844,0.72849,0.72843,0.72846,84.85,0.72854,0.72858,0.72852,0.72856,52.37,False
'2018-03-26T14:05:00',0.72845,0.72847,0.72843,0.72844,129.3,0.72855,0.72855,0.72852,0.72854,60.01,False
'2018-03-26T14:06:00',0.72844,0.72848,0.72843,0.72843,81.69,0.72854,0.72857,0.72851,0.72851,52.23,True
'2018-03-26T14:07:00',0.72843,0.72843,0.72843,0.72843,10.5,0.72851,0.72853,0.72851,0.72852,6.77,True
'2018-03-26T14:08:00',0.72843,0.72855,0.72843,0.72855,47.54,0.72852,0.72864,0.72852,0.72864,30.06,False
'2018-03-26T14:09:00',0.72855,0.72857,0.72853,0.72853,41.43,0.72863,0.72865,0.72862,0.72864,40.62,True
'2018-03-26T14:10:00',0.72855,0.72888,0.72855,0.72886,109.04,0.72865,0.72896,0.72865,0.72895,54.42,False
'2018-03-26T14:11:00',0.72887,0.72887,0.72862,0.72873,99.04,0.72895,0.72895,0.7287,0.72884,87.39,True
'2018-03-26T14:12:00',0.72875,0.72879,0.72875,0.72879,25.93,0.72884,0.72888,0.72884,0.72887,37.4,False
'2018-03-26T14:13:00',0.72879,0.7288,0.7287,0.72875,31.27,0.72888,0.72888,0.72878,0.72882,62.99,True
'2018-03-26T14:14:00',0.72875,0.72878,0.72874,0.72878,23.56,0.72883,0.72888,0.72882,0.72888,35.98,True
'2018-03-26T14:15:00',0.72882,0.72886,0.72879,0.72886,34.17,0.72888,0.72896,0.72887,0.72895,56.32,False
'2018-03-26T14:16:00',0.72887,0.72887,0.72877,0.72877,50.91,0.72896,0.72896,0.72887,0.72887,45.1,False
'2018-03-26T14:17:00',0.72877,0.72877,0.72848,0.72848,69.09,0.72886,0.72886,0.72858,0.72858,83.55,False
'2018-03-26T14:18:00',0.72848,0.72848,0.72843,0.72843,40.96,0.72857,0.72857,0.72852,0.72853,37.18,True
'2018-03-26T14:19:00',0.72845,0.72846,0.72843,0.72844,37.09,0.72853,0.72855,0.72853,0.72855,23.75,False
'2018-03-26T14:20:00',0.72845,0.72849,0.72836,0.72837,91.98,0.72855,0.72856,0.72845,0.72846,72.76,False
'2018-03-26T14:21:00',0.72838,0.72838,0.72823,0.72825,70.83,0.72847,0.72847,0.72831,0.72835,59.02,False
'2018-03-26T14:22:00',0.72824,0.72825,0.72795,0.72797,101.71,0.72833,0.72834,0.72804,0.72805,91.94,False
'2018-03-26T14:23:00',0.72796,0.72801,0.72788,0.72793,113.58,0.72804,0.7281,0.72796,0.72803,98.9,False
'2018-03-26T14:24:00',0.72794,0.72794,0.72783,0.72783,92.76,0.72803,0.72803,0.72791,0.72793,67.57,True
'2018-03-26T14:25:00',0.72785,0.72802,0.72783,0.72799,115.14,0.72793,0.72812,0.72793,0.72808,90.35,False
'2018-03-26T14:26:00',0.72797,0.72798,0.72789,0.72792,103.47,0.72807,0.72807,0.72798,0.72801,78.98,False
'2018-03-26T14:27:00',0.72792,0.72793,0.72784,0.72789,45.75,0.72802,0.72802,0.72795,0.72798,44.31,True
'2018-03-26T14:28:00',0.72789,0.72796,0.72789,0.72795,55.35,0.72798,0.72806,0.72798,0.72805,39.18,True
'2018-03-26T14:29:00',0.72795,0.72799,0.72794,0.72799,41.24,0.72805,0.72811,0.72802,0.72811,20.48,False
'2018-03-26T14:30:00',0.72801,0.72804,0.72794,0.72794,37.87,0.72811,0.72814,0.72802,0.72803,21.44,False
'2018-03-26T14:31:00',0.72794,0.72794,0.72784,0.72784,24.8,0.72803,0.72803,0.72793,0.72793,31.8,True
'2018-03-26T14:32:00',0.72785,0.7279,0.72783,0.72787,56.77,0.72793,0.72799,0.72793,0.72796,49.0,False
'2018-03-26T14:33:00',0.72786,0.72789,0.72783,0.72783,62.51,0.72796,0.72798,0.72791,0.72792,33.19,False
'2018-03-26T14:34:00',0.72783,0.72783,0.72776,0.72778,81.9,0.72792,0.72793,0.72784,0.72788,56.8,False
'2018-03-26T14:35:00',0.72778,0.72779,0.72773,0.72776,73.11,0.72788,0.72788,0.72783,0.72785,47.79,True
'2018-03-26T14:36:00',0.72776,0.72788,0.72776,0.72783,59.13,0.72785,0.72798,0.72785,0.72793,44.49,True
'2018-03-26T14:37:00',0.72784,0.72787,0.72783,0.72785,34.87,0.72793,0.72797,0.72793,0.72793,26.96,True
'2018-03-26T14:38:00',0.72785,0.7279,0.72785,0.7279,63.05,0.72794,0.728,0.72794,0.728,48.83,True
'2018-03-26T14:39:00',0.7279,0.72797,0.7279,0.72795,25.8,0.72799,0.72806,0.72799,0.72804,33.95,False
'2018-03-26T14:40:00',0.72797,0.72798,0.72783,0.72783,63.89,0.72804,0.72807,0.72792,0.72792,56.47,True
'2018-03-26T14:41:00',0.72783,0.72791,0.72773,0.72784,90.24,0.72792,0.728,0.72783,0.72794,89.79,True
'2018-03-26T14:42:00',0.72784,0.72785,0.72775,0.72785,64.53,0.72794,0.72795,0.72784,0.72795,67.78,False
'2018-03-26T14:43:00',0.72785,0.72792,0.7278,0.72785,68.91,0.72794,0.72801,0.72788,0.72794,97.47,False
'2018-03-26T14:44:00',0.72784,0.72784,0.72773,0.72775,61.96,0.72793,0.72795,0.72784,0.72784,79.21,True
'2018-03-26T14:45:00',0.72776,0.72785,0.72766,0.72785,52.84,0.72784,0.72795,0.72774,0.72795,57.67,False
'2018-03-26T14:46:00',0.72785,0.72787,0.72777,0.72784,49.42,0.72795,0.72796,0.72787,0.72793,50.61,False
'2018-03-26T14:47:00',0.72782,0.72787,0.72773,0.72774,90.12,0.72793,0.72798,0.72784,0.72784,71.69,False
'2018-03-26T14:48:00',0.7277,0.72771,0.72763,0.7277,65.16,0.7278,0.7278,0.72773,0.72778,77.08,False
'2018-03-26T14:49:00',0.72769,0.72773,0.72764,0.72766,68.56,0.72778,0.72782,0.72774,0.72775,72.81,True
'2018-03-26T14:50:00',0.72765,0.72771,0.72758,0.72768,61.37,0.72774,0.72781,0.72767,0.72778,62.04,True
'2018-03-26T14:51:00',0.72768,0.72774,0.72764,0.72772,56.6,0.72778,0.72783,0.72774,0.72782,46.93,False
'2018-03-26T14:52:00',0.72772,0.72775,0.72765,0.72767,50.9,0.72782,0.72784,0.72774,0.72775,57.9,True
'2018-03-26T14:53:00',0.7277,0.72785,0.7277,0.72782,82.65,0.72776,0.72795,0.72776,0.72791,60.63,True
'2018-03-26T14:54:00',0.72782,0.72798,0.72781,0.72797,100.19,0.72792,0.72807,0.72791,0.72806,59.85,True
'2018-03-26T14:55:00',0.72795,0.72803,0.72794,0.72797,61.77,0.72806,0.72813,0.72804,0.72807,48.1,False
'2018-03-26T14:56:00',0.72796,0.72799,0.72794,0.72794,51.88,0.72807,0.72808,0.72804,0.72806,40.48,True
'2018-03-26T14:57:00',0.72794,0.72799,0.72794,0.72798,43.44,0.72806,0.72809,0.72805,0.72809,43.3,True
'2018-03-26T14:58:00',0.72798,0.72808,0.72796,0.72808,57.74,0.72809,0.7282,0.72805,0.72819,66.81,False
'2018-03-26T14:59:00',0.72808,0.72808,0.72788,0.72789,117.87,0.72817,0.72817,0.72799,0.72799,132.8,True
'2018-03-26T15:00:00',0.72789,0.72813,0.72788,0.72805,158.13,0.72799,0.72823,0.72798,0.72814,141.29,False
'2018-03-26T15:01:00',0.72805,0.72808,0.72784,0.72784,147.0,0.72813,0.72818,0.72793,0.72794,136.1,False
'2018-03-26T15:02:00',0.72784,0.72792,0.72779,0.72779,141.53,0.72795,0.72802,0.72787,0.72788,142.68,True
'2018-03-26T15:03:00',0.72781,0.72792,0.72779,0.7279,103.28,0.72788,0.72801,0.72786,0.72801,143.85,True
'2018-03-26T15:04:00',0.72791,0.72793,0.72781,0.72793,64.22,0.728,0.72801,0.7279,0.72801,91.12,True
'2018-03-26T15:05:00',0.72794,0.72811,0.72792,0.72798,96.29,0.72802,0.7282,0.72801,0.72806,135.69,True
'2018-03-26T15:06:00',0.72796,0.72808,0.72796,0.72807,76.1,0.72806,0.72817,0.72805,0.72816,73.09,True
'2018-03-26T15:07:00',0.7281,0.7283,0.72807,0.7283,115.0,0.72817,0.7284,0.72816,0.7284,58.83,True
'2018-03-26T15:08:00',0.7283,0.72851,0.7283,0.7285,60.5,0.7284,0.72859,0.7284,0.72858,66.93,True
'2018-03-26T15:09:00',0.72851,0.7286,0.72845,0.72855,108.18,0.72858,0.72868,0.72855,0.72865,122.34,False
'2018-03-26T15:10:00',0.72855,0.72855,0.72838,0.72844,148.73,0.72865,0.72865,0.72848,0.72854,104.85,False
'2018-03-26T15:11:00',0.72844,0.72844,0.72818,0.72825,195.17,0.72854,0.72854,0.72827,0.72836,134.73,False
'2018-03-26T15:12:00',0.72825,0.72832,0.72819,0.72822,90.4,0.72836,0.72842,0.72828,0.72831,61.91,True
'2018-03-26T15:13:00',0.72821,0.72833,0.72821,0.72826,119.51,0.72831,0.72842,0.72831,0.72837,82.0,True
'2018-03-26T15:14:00',0.72827,0.72839,0.72827,0.72837,89.73,0.72837,0.7285,0.72835,0.72848,75.79,False
'2018-03-26T15:15:00',0.72837,0.72841,0.72825,0.72825,134.5,0.72845,0.72848,0.72835,0.72835,114.59,True
'2018-03-26T15:16:00',0.72823,0.72826,0.72814,0.72825,140.82,0.72832,0.72836,0.72824,0.72836,94.6,True
'2018-03-26T15:17:00',0.72826,0.72848,0.72826,0.72846,144.32,0.72836,0.7286,0.72836,0.72856,102.83,True
'2018-03-26T15:18:00',0.7285,0.72857,0.72846,0.72857,40.75,0.72856,0.72866,0.72855,0.72866,44.85,True
'2018-03-26T15:19:00',0.72859,0.72861,0.72852,0.7286,29.14,0.72867,0.72868,0.72859,0.72868,36.29,False
'2018-03-26T15:20:00',0.7286,0.7286,0.72838,0.72847,89.33,0.72867,0.72867,0.72848,0.72858,111.49,True
'2018-03-26T15:21:00',0.72848,0.72852,0.72838,0.72852,114.82,0.72858,0.72862,0.72848,0.72862,94.76,False
'2018-03-26T15:22:00',0.72852,0.72852,0.72844,0.72844,97.75,0.72859,0.72861,0.72853,0.72854,83.92,True
'2018-03-26T15:23:00',0.72841,0.72849,0.72835,0.72846,70.45,0.72849,0.72858,0.72844,0.72857,63.13,True
'2018-03-26T15:24:00',0.72847,0.72859,0.72846,0.72856,65.64,0.72857,0.72868,0.72857,0.72866,89.74,False
'2018-03-26T15:25:00',0.72856,0.7286,0.72853,0.72855,90.72,0.72865,0.7287,0.72863,0.72866,82.99,False
'2018-03-26T15:26:00',0.72853,0.72864,0.72853,0.72855,80.31,0.72864,0.72873,0.72864,0.72864,78.37,False
'2018-03-26T15:27:00',0.72855,0.7286,0.72851,0.72854,100.08,0.72864,0.7287,0.72859,0.72864,114.19,True
'2018-03-26T15:28:00',0.72854,0.72889,0.72854,0.72889,109.71,0.72865,0.72899,0.72865,0.72897,146.75,True
'2018-03-26T15:29:00',0.72886,0.729,0.72885,0.729,116.76,0.72897,0.72909,0.72894,0.72909,122.3,True
'2018-03-26T15:30:00',0.72898,0.72909,0.72895,0.72902,144.89,0.72908,0.72919,0.72906,0.7291,120.21,True
'2018-03-26T15:31:00',0.72898,0.7291,0.72897,0.72907,128.36,0.72907,0.72918,0.72905,0.72916,118.69,True
'2018-03-26T15:32:00',0.72907,0.72913,0.72905,0.72908,126.81,0.72918,0.72923,0.72915,0.72918,149.86,True
'2018-03-26T15:33:00',0.72909,0.72941,0.72903,0.72941,86.2,0.72918,0.72945,0.7291,0.72945,137.76,True
'2018-03-26T15:34:00',0.72941,0.72961,0.72927,0.72948,137.79,0.72946,0.7297,0.72936,0.72956,191.93,False
'2018-03-26T15:35:00',0.72949,0.72949,0.72923,0.72925,118.69,0.72959,0.72959,0.72932,0.72933,147.82,True
'2018-03-26T15:36:00',0.72926,0.72931,0.72914,0.72925,140.3,0.72934,0.7294,0.72923,0.72934,171.31,True
'2018-03-26T15:37:00',0.72925,0.72927,0.72916,0.72927,84.67,0.72934,0.72937,0.72925,0.72936,102.13,True
'2018-03-26T15:38:00',0.72927,0.72951,0.72927,0.72947,144.95,0.72935,0.7296,0.72935,0.72956,158.06,False
'2018-03-26T15:39:00',0.72948,0.72953,0.72944,0.72946,83.92,0.72957,0.72961,0.72953,0.72954,123.42,False
'2018-03-26T15:40:00',0.72946,0.72947,0.72938,0.72942,74.86,0.72954,0.72956,0.72947,0.7295,118.37,True
'2018-03-26T15:41:00',0.72941,0.72965,0.72941,0.72956,77.82,0.7295,0.72974,0.72949,0.72965,117.55,False
'2018-03-26T15:42:00',0.72955,0.72956,0.72944,0.72944,106.26,0.72965,0.72965,0.72953,0.72953,156.91,True
'2018-03-26T15:43:00',0.72946,0.72948,0.72943,0.72944,49.85,0.72954,0.72957,0.72952,0.72954,108.37,False
'2018-03-26T15:44:00',0.72944,0.72948,0.72935,0.72935,41.4,0.72953,0.72957,0.72944,0.72944,59.19,True
'2018-03-26T15:45:00',0.72936,0.72947,0.72935,0.72945,75.26,0.72944,0.72956,0.72944,0.72954,80.88,False
'2018-03-26T15:46:00',0.72944,0.72946,0.72943,0.72944,45.06,0.72954,0.72956,0.72952,0.72952,66.64,True
'2018-03-26T15:47:00',0.72945,0.72955,0.72944,0.72954,27.64,0.72952,0.72962,0.72952,0.72962,24.39,True
'2018-03-26T15:48:00',0.72953,0.72956,0.72953,0.72956,18.72,0.72962,0.72963,0.72961,0.72962,37.5,True
'2018-03-26T15:49:00',0.72954,0.72974,0.72954,0.72974,68.99,0.72962,0.72983,0.72962,0.72983,97.02,False
'2018-03-26T15:50:00',0.72974,0.72974,0.72963,0.72966,59.58,0.72983,0.72983,0.72972,0.72974,93.04,False
'2018-03-26T15:51:00',0.72966,0.72967,0.72954,0.72957,65.17,0.72973,0.72975,0.72963,0.72966,85.35,True
'2018-03-26T15:52:00',0.72957,0.72974,0.72955,0.72974,40.79,0.72967,0.72982,0.72963,0.72982,43.31,False
'2018-03-26T15:53:00',0.72974,0.72977,0.72964,0.72965,91.67,0.72981,0.72984,0.72971,0.72973,58.91,False
'2018-03-26T15:54:00',0.72965,0.72968,0.72962,0.72964,71.81,0.72973,0.72975,0.72971,0.72971,53.62,False
'2018-03-26T15:55:00',0.72964,0.72973,0.72963,0.72963,42.17,0.72971,0.72982,0.7297,0.72973,36.48,False
'2018-03-26T15:56:00',0.72965,0.72965,0.72955,0.72956,57.48,0.72973,0.72973,0.72964,0.72964,52.66,True
'2018-03-26T15:57:00',0.72958,0.72974,0.72958,0.72973,83.08,0.72967,0.72983,0.72967,0.72983,105.4,False
'2018-03-26T15:58:00',0.72973,0.72973,0.72962,0.72963,72.34,0.72981,0.72983,0.72971,0.72973,105.81,False
'2018-03-26T15:59:00',0.72963,0.72964,0.7295,0.7295,98.36,0.72972,0.72974,0.72958,0.72958,158.55,True
'2018-03-26T16:00:00',0.72952,0.72964,0.72949,0.72963,123.33,0.7296,0.72974,0.72959,0.72973,146.1,False
'2018-03-26T16:01:00',0.72961,0.72962,0.72942,0.72944,135.94,0.72972,0.72972,0.72952,0.72954,128.06,True
'2018-03-26T16:02:00',0.72945,0.72951,0.72929,0.72951,128.3,0.72954,0.72961,0.72937,0.7296,144.32,False
'2018-03-26T16:03:00',0.7295,0.72954,0.72937,0.7294,123.0,0.7296,0.72964,0.72945,0.72949,139.21,False
'2018-03-26T16:04:00',0.72938,0.72945,0.72935,0.72936,92.62,0.72947,0.72953,0.72943,0.72945,118.42,True
'2018-03-26T16:05:00',0.72935,0.72948,0.72934,0.72943,79.54,0.72945,0.72957,0.72942,0.72953,84.59,True
'2018-03-26T16:06:00',0.72945,0.72955,0.72945,0.72954,117.9,0.72953,0.72963,0.72953,0.72963,211.74,False
'2018-03-26T16:07:00',0.72954,0.72954,0.72943,0.72944,81.33,0.72962,0.72963,0.72952,0.72953,99.47,True
'2018-03-26T16:08:00',0.72944,0.72949,0.72943,0.72949,72.07,0.72953,0.72959,0.72952,0.72957,93.01,False
'2018-03-26T16:09:00',0.72948,0.72955,0.72945,0.72945,87.91,0.72958,0.72964,0.72953,0.72953,119.42,False
'2018-03-26T16:10:00',0.72946,0.72946,0.72934,0.72935,44.81,0.72953,0.72953,0.7294,0.72945,71.18,False
'2018-03-26T16:11:00',0.72936,0.7294,0.72925,0.7293,74.56,0.72944,0.72947,0.72934,0.72934,93.08,False
'2018-03-26T16:12:00',0.72929,0.7293,0.72917,0.72924,113.74,0.72934,0.72939,0.72926,0.72934,138.45,True
'2018-03-26T16:13:00',0.72926,0.72937,0.72923,0.72933,96.29,0.72935,0.72947,0.72932,0.72943,118.93,False
'2018-03-26T16:14:00',0.72933,0.72937,0.72919,0.72927,91.97,0.72943,0.72946,0.72929,0.72937,132.62,False
'2018-03-26T16:15:00',0.72927,0.72939,0.72922,0.72924,99.3,0.72936,0.72947,0.72931,0.72932,143.82,True
'2018-03-26T16:16:00',0.72925,0.72933,0.72916,0.72928,92.6,0.72933,0.72943,0.72925,0.72936,122.47,True
'2018-03-26T16:17:00',0.72928,0.72935,0.72924,0.72934,84.45,0.72938,0.72943,0.72934,0.72942,99.9,False
'2018-03-26T16:18:00',0.72932,0.72933,0.72926,0.72933,71.03,0.72942,0.72942,0.72934,0.72942,78.36,False
'2018-03-26T16:19:00',0.72934,0.72938,0.72929,0.72932,65.86,0.72943,0.72946,0.72939,0.7294,80.06,False
'2018-03-26T16:20:00',0.72933,0.72933,0.72916,0.72916,72.27,0.7294,0.72942,0.72924,0.72924,93.99,True
'2018-03-26T16:21:00',0.72915,0.72927,0.72913,0.72925,65.44,0.72923,0.72935,0.72921,0.72933,98.82,False
'2018-03-26T16:22:00',0.72925,0.72934,0.72924,0.72925,52.24,0.72934,0.72944,0.72933,0.72933,71.09,False
'2018-03-26T16:23:00',0.72925,0.72926,0.72924,0.72924,49.5,0.72933,0.72935,0.7293,0.7293,65.51,False
'2018-03-26T16:24:00',0.72925,0.72925,0.7291,0.7291,32.19,0.7293,0.72932,0.72917,0.72917,25.87,False
'2018-03-26T16:25:00',0.72904,0.72904,0.72892,0.72895,100.63,0.72912,0.72912,0.72899,0.72902,71.13,False
'2018-03-26T16:26:00',0.72895,0.729,0.72877,0.72885,130.15,0.72903,0.72906,0.72885,0.72895,161.77,True
'2018-03-26T16:27:00',0.72884,0.72903,0.72884,0.72889,161.18,0.72893,0.72914,0.72893,0.72897,153.19,True
'2018-03-26T16:28:00',0.72888,0.72906,0.72888,0.72898,72.29,0.72898,0.72915,0.72898,0.72905,96.97,False
'2018-03-26T16:29:00',0.72898,0.729,0.72884,0.72894,46.18,0.72906,0.72907,0.72891,0.72902,49.94,True
'2018-03-26T16:30:00',0.72894,0.72897,0.72879,0.72896,49.93,0.729,0.72903,0.72885,0.72902,43.14,True
'2018-03-26T16:31:00',0.72896,0.72926,0.72896,0.72916,87.81,0.72902,0.72935,0.72902,0.72925,111.81,True
'2018-03-26T16:32:00',0.72917,0.72934,0.72916,0.72927,71.34,0.72925,0.72942,0.72924,0.72936,81.69,False
'2018-03-26T16:33:00',0.72928,0.72935,0.72925,0.72926,63.97,0.72936,0.72945,0.72932,0.72932,67.48,False
'2018-03-26T16:34:00',0.72925,0.72925,0.72924,0.72924,17.38,0.72932,0.72932,0.7293,0.72931,14.2,False
'2018-03-26T16:35:00',0.72924,0.72926,0.72906,0.72911,54.45,0.72932,0.72934,0.72915,0.72921,51.94,True
'2018-03-26T16:36:00',0.72911,0.72934,0.72911,0.72917,104.69,0.7292,0.72945,0.7292,0.72926,113.62,True
'2018-03-26T16:37:00',0.72917,0.72929,0.72917,0.72927,68.82,0.72925,0.72937,0.72925,0.72936,96.72,True
'2018-03-26T16:38:00',0.72927,0.72928,0.72925,0.72928,28.87,0.72936,0.72937,0.72933,0.72937,38.38,True
'2018-03-26T16:39:00',0.72928,0.72951,0.72928,0.72944,93.17,0.72937,0.72961,0.72937,0.72952,119.39,False
'2018-03-26T16:40:00',0.72944,0.72945,0.72934,0.7294,69.55,0.72953,0.72953,0.72943,0.72948,80.42,False
'2018-03-26T16:41:00',0.72939,0.7294,0.72925,0.72931,93.21,0.72948,0.7295,0.72934,0.7294,97.72,True
'2018-03-26T16:42:00',0.72931,0.72935,0.72925,0.72933,69.91,0.7294,0.72944,0.72933,0.7294,84.47,False
'2018-03-26T16:43:00',0.72933,0.72933,0.7292,0.7292,59.81,0.72939,0.7294,0.72928,0.72928,48.85,False
'2018-03-26T16:44:00',0.7292,0.72921,0.72908,0.72916,84.4,0.72928,0.72928,0.72913,0.72923,70.5,False
'2018-03-26T16:45:00',0.72915,0.72921,0.72903,0.72908,94.9,0.72923,0.72928,0.7291,0.72913,74.8,False
'2018-03-26T16:46:00',0.72909,0.72909,0.72881,0.72883,112.22,0.72913,0.72914,0.7289,0.72891,85.29,False
'2018-03-26T16:47:00',0.72884,0.7289,0.72863,0.72877,118.94,0.72891,0.72896,0.72869,0.72884,86.47,False
'2018-03-26T16:48:00',0.72876,0.72892,0.72863,0.72864,133.05,0.72884,0.72899,0.72872,0.72872,90.15,True
'2018-03-26T16:49:00',0.72863,0.72889,0.72858,0.72889,71.4,0.72872,0.72898,0.72866,0.72896,49.3,True
'2018-03-26T16:50:00',0.72891,0.72904,0.72891,0.72895,84.48,0.72898,0.72911,0.72898,0.72902,57.5,False
'2018-03-26T16:51:00',0.7289,0.72894,0.72878,0.72886,78.55,0.72897,0.72902,0.72886,0.72893,69.12,True
'2018-03-26T16:52:00',0.72886,0.72912,0.72886,0.7291,48.93,0.72893,0.72917,0.72892,0.72914,39.0,False
'2018-03-26T16:53:00',0.7291,0.72919,0.72905,0.72907,42.8,0.72915,0.72924,0.72912,0.72915,31.5,True
'2018-03-26T16:54:00',0.72907,0.72915,0.72907,0.72915,21.92,0.72914,0.72924,0.72914,0.72924,33.57,False
'2018-03-26T16:55:00',0.72915,0.72915,0.72886,0.72887,83.71,0.72923,0.72923,0.72895,0.72896,85.87,False
'2018-03-26T16:56:00',0.72887,0.72896,0.72885,0.72885,45.91,0.72897,0.72906,0.72894,0.72894,56.21,False
'2018-03-26T16:57:00',0.72884,0.72886,0.72871,0.72873,109.18,0.72895,0.72895,0.72879,0.72881,108.89,False
'2018-03-26T16:58:00',0.72873,0.72879,0.72859,0.72862,103.35,0.72881,0.72888,0.72869,0.7287,126.53,True
'2018-03-26T16:59:00',0.72861,0.72863,0.72859,0.72862,69.24,0.7287,0.72872,0.72867,0.72872,96.38,True
'2018-03-26T17:00:00',0.72863,0.72879,0.7286,0.72871,120.91,0.72869,0.72887,0.72868,0.7288,184.6,False
'2018-03-26T17:01:00',0.7287,0.72878,0.7286,0.72871,107.11,0.7288,0.72886,0.72868,0.72878,105.13,False
'2018-03-26T17:02:00',0.72871,0.72871,0.72859,0.72864,93.42,0.72877,0.72879,0.72868,0.72871,108.41,True
'2018-03-26T17:03:00',0.72864,0.72864,0.72853,0.72864,71.57,0.72871,0.72873,0.72861,0.72872,70.88,True
'2018-03-26T17:04:00',0.72864,0.72875,0.72863,0.72868,75.62,0.72874,0.72885,0.72872,0.72877,105.28,False
'2018-03-26T17:05:00',0.72868,0.72871,0.72858,0.72867,76.59,0.72878,0.72879,0.72867,0.72875,83.25,False
'2018-03-26T17:06:00',0.72866,0.72867,0.72858,0.72863,82.39,0.72875,0.72875,0.72868,0.72871,92.25,True
'2018-03-26T17:07:00',0.72863,0.72866,0.72858,0.72864,142.48,0.72872,0.72874,0.72867,0.72871,107.6,False
'2018-03-26T17:08:00',0.72864,0.72867,0.72858,0.72861,91.45,0.72872,0.72875,0.72866,0.72871,94.61,False
'2018-03-26T17:09:00',0.72861,0.72861,0.72848,0.72848,83.56,0.7287,0.72871,0.72857,0.72858,89.69,True
'2018-03-26T17:10:00',0.72848,0.72868,0.72848,0.72861,123.01,0.72858,0.72877,0.72857,0.72871,81.04,True
'2018-03-26T17:11:00',0.72862,0.72865,0.72857,0.72864,126.72,0.72871,0.72874,0.72867,0.72872,113.35,True
'2018-03-26T17:12:00',0.72864,0.72877,0.72864,0.72874,120.07,0.72874,0.72886,0.72872,0.72883,138.64,True
'2018-03-26T17:13:00',0.72874,0.72889,0.72873,0.72878,104.62,0.72882,0.72898,0.72882,0.72888,99.55,False
'2018-03-26T17:14:00',0.72878,0.72881,0.72869,0.7287,75.52,0.72886,0.72891,0.72879,0.7288,81.72,False
'2018-03-26T17:15:00',0.7287,0.72884,0.72855,0.72858,140.12,0.7288,0.72893,0.72863,0.72866,170.52,True
'2018-03-26T17:16:00',0.72857,0.72878,0.72855,0.72876,132.2,0.72866,0.72885,0.72863,0.72885,179.56,True
'2018-03-26T17:17:00',0.72877,0.72888,0.72874,0.72876,86.01,0.72886,0.72896,0.72884,0.72886,140.86,True
'2018-03-26T17:18:00',0.72876,0.7288,0.72874,0.72877,77.93,0.72884,0.7289,0.72883,0.72886,103.39,False
'2018-03-26T17:19:00',0.72877,0.72877,0.72858,0.7286,90.52,0.72887,0.72887,0.72868,0.72869,123.47,True
'2018-03-26T17:20:00',0.7286,0.7288,0.7286,0.72877,58.93,0.7287,0.72889,0.7287,0.72886,104.52,False
'2018-03-26T17:21:00',0.72876,0.72884,0.72867,0.72867,60.52,0.72886,0.72894,0.72873,0.72873,78.03,False
'2018-03-26T17:22:00',0.72868,0.7287,0.72852,0.72853,137.42,0.72876,0.72876,0.72859,0.72863,127.39,True
'2018-03-26T17:23:00',0.72853,0.72864,0.72843,0.72864,83.97,0.72862,0.72874,0.72851,0.72874,111.78,True
'2018-03-26T17:24:00',0.72864,0.72883,0.72863,0.72882,128.14,0.72874,0.72893,0.72873,0.72892,101.19,False
'2018-03-26T17:25:00',0.72882,0.72885,0.72874,0.72875,112.17,0.72892,0.72894,0.7288,0.72884,178.28,True
'2018-03-26T17:26:00',0.72875,0.72884,0.72872,0.72884,58.44,0.72881,0.72892,0.72878,0.72892,87.18,True
'2018-03-26T17:27:00',0.72884,0.72903,0.72884,0.72902,126.95,0.72893,0.72913,0.72893,0.72913,132.3,False
'2018-03-26T17:28:00',0.72902,0.72902,0.72885,0.72893,89.13,0.72912,0.72912,0.72894,0.72903,89.18,True
'2018-03-26T17:29:00',0.72893,0.72895,0.72893,0.72895,17.3,0.72901,0.72904,0.72901,0.72904,43.42,False
'2018-03-26T17:30:00',0.72894,0.72894,0.72879,0.72888,114.66,0.72904,0.72904,0.7289,0.72898,224.17,True
'2018-03-26T17:31:00',0.72888,0.72907,0.72888,0.72906,95.27,0.72899,0.72916,0.72897,0.72915,182.73,True
'2018-03-26T17:32:00',0.72906,0.72921,0.72899,0.72915,130.31,0.72915,0.7293,0.72908,0.72925,104.28,True
'2018-03-26T17:33:00',0.72914,0.72926,0.72914,0.72925,88.82,0.72925,0.72936,0.72925,0.72934,82.99,False
'2018-03-26T17:34:00',0.72925,0.72925,0.72897,0.72902,61.88,0.72934,0.72934,0.72908,0.7291,96.62,False
'2018-03-26T17:35:00',0.729,0.729,0.72893,0.729,65.75,0.7291,0.7291,0.72902,0.72909,79.64,True
'2018-03-26T17:36:00',0.72898,0.7291,0.72894,0.72906,72.22,0.72907,0.7292,0.72905,0.72917,69.73,True
'2018-03-26T17:37:00',0.72906,0.72911,0.72906,0.72907,55.9,0.72915,0.72921,0.72915,0.72916,68.01,True
'2018-03-26T17:38:00',0.72907,0.72911,0.72904,0.72908,44.98,0.72917,0.72921,0.72914,0.72919,54.48,True
'2018-03-26T17:39:00',0.72909,0.72916,0.72903,0.72915,65.37,0.72919,0.72926,0.72914,0.72925,53.87,True
'2018-03-26T17:40:00',0.72916,0.72927,0.72916,0.72925,61.09,0.72926,0.72937,0.72926,0.72935,60.09,True
'2018-03-26T17:41:00',0.72926,0.72932,0.72925,0.72932,66.18,0.72936,0.72942,0.72935,0.72941,87.14,False
'2018-03-26T17:42:00',0.72933,0.72936,0.72922,0.72924,72.22,0.72941,0.72945,0.72933,0.72933,91.29,True
'2018-03-26T17:43:00',0.72925,0.72935,0.72925,0.72929,38.86,0.72935,0.72944,0.72935,0.72936,49.34,False
'2018-03-26T17:44:00',0.72931,0.72933,0.72918,0.72918,63.36,0.72939,0.72941,0.72927,0.72927,61.87,True
'2018-03-26T17:45:00',0.72917,0.72925,0.72917,0.72922,51.92,0.72927,0.72934,0.72927,0.72931,68.98,False
'2018-03-26T17:46:00',0.72921,0.72925,0.72915,0.72916,22.35,0.72931,0.72934,0.72924,0.72925,33.86,True
'2018-03-26T17:47:00',0.72916,0.72924,0.72913,0.72923,55.91,0.72924,0.72935,0.72924,0.72932,54.96,True
'2018-03-26T17:48:00',0.72924,0.72935,0.72924,0.72934,22.62,0.72934,0.72946,0.72934,0.72944,40.34,False
'2018-03-26T17:49:00',0.72934,0.72934,0.72916,0.72916,36.49,0.72944,0.72944,0.72925,0.72925,38.6,True
'2018-03-26T17:50:00',0.72916,0.72928,0.72916,0.72927,47.01,0.72924,0.72937,0.72924,0.72936,48.14,True
'2018-03-26T17:51:00',0.72927,0.72935,0.72926,0.72935,48.1,0.72935,0.72944,0.72935,0.72944,50.78,True
'2018-03-26T17:52:00',0.72935,0.72937,0.72935,0.72937,35.52,0.72946,0.72947,0.72944,0.72946,42.46,True
'2018-03-26T17:53:00',0.72938,0.72947,0.72937,0.72946,36.58,0.72947,0.72956,0.72947,0.72956,42.42,False
'2018-03-26T17:54:00',0.72946,0.72946,0.72935,0.7294,78.81,0.72956,0.72956,0.72944,0.72949,88.68,True
'2018-03-26T17:55:00',0.72939,0.72947,0.72939,0.72947,32.58,0.72949,0.72956,0.72949,0.72955,52.59,False
'2018-03-26T17:56:00',0.72947,0.72947,0.72927,0.72927,65.47,0.72955,0.72955,0.72936,0.72937,91.55,True
'2018-03-26T17:57:00',0.72928,0.72943,0.72928,0.72943,57.5,0.72938,0.72954,0.72938,0.72953,79.2,False
'2018-03-26T17:58:00',0.72943,0.72943,0.72932,0.7294,57.03,0.72954,0.72954,0.72942,0.72951,88.12,False
'2018-03-26T17:59:00',0.72941,0.72945,0.72934,0.72934,68.27,0.7295,0.72954,0.72945,0.72945,85.93,False
'2018-03-26T18:00:00',0.72934,0.72935,0.72917,0.72934,65.76,0.72945,0.72945,0.72928,0.72942,51.22,False
'2018-03-26T18:01:00',0.7293,0.7293,0.72915,0.72927,70.65,0.72939,0.72939,0.72926,0.72937,52.04,False
'2018-03-26T18:02:00',0.72926,0.72926,0.72914,0.72921,87.26,0.72935,0.72935,0.72925,0.7293,64.81,False
'2018-03-26T18:03:00',0.7292,0.7292,0.72914,0.72914,89.6,0.72929,0.72929,0.72924,0.72924,60.19,True
'2018-03-26T18:04:00',0.72915,0.72916,0.72913,0.72915,127.32,0.72924,0.72927,0.72923,0.72924,90.67,True
'2018-03-26T18:05:00',0.72915,0.72919,0.72913,0.72915,72.74,0.72924,0.7293,0.72924,0.72926,48.36,True
'2018-03-26T18:06:00',0.72915,0.72924,0.72915,0.72924,71.0,0.72926,0.72935,0.72926,0.72935,63.01,False
'2018-03-26T18:07:00',0.72924,0.72926,0.72918,0.72918,58.55,0.72935,0.72937,0.72927,0.72927,43.76,True
'2018-03-26T18:08:00',0.72921,0.72925,0.72921,0.72923,66.26,0.7293,0.72935,0.7293,0.72934,51.11,True
'2018-03-26T18:09:00',0.72925,0.72925,0.72923,0.72924,41.29,0.72933,0.72935,0.72932,0.72935,42.81,False
'2018-03-26T18:10:00',0.72924,0.72938,0.7292,0.7292,30.88,0.72935,0.72945,0.72927,0.72928,36.34,True
'2018-03-26T18:11:00',0.72923,0.72936,0.72922,0.72934,35.84,0.72931,0.72945,0.7293,0.72943,60.53,False
'2018-03-26T18:12:00',0.72932,0.72934,0.72925,0.72927,60.09,0.72943,0.72944,0.72935,0.72936,56.31,True
'2018-03-26T18:13:00',0.72925,0.72935,0.72924,0.72934,56.87,0.72936,0.72945,0.72934,0.72945,52.35,False
'2018-03-26T18:14:00',0.72934,0.72934,0.72923,0.72924,84.42,0.72945,0.72945,0.72934,0.72934,63.45,True
'2018-03-26T18:15:00',0.72924,0.72932,0.72919,0.72928,70.81,0.72933,0.72942,0.7293,0.72937,55.15,True
'2018-03-26T18:16:00',0.72928,0.72938,0.72928,0.72937,24.0,0.72938,0.72946,0.72937,0.72946,40.47,True
'2018-03-26T18:17:00',0.72937,0.72948,0.72937,0.72947,23.85,0.72945,0.72957,0.72945,0.72955,34.65,True
'2018-03-26T18:18:00',0.72946,0.7295,0.7294,0.72949,34.7,0.72955,0.72957,0.72948,0.72956,52.35,False
'2018-03-26T18:19:00',0.7295,0.72956,0.72942,0.72942,53.19,0.72956,0.72964,0.72951,0.72953,84.4,True
'2018-03-26T18:20:00',0.72939,0.72948,0.72939,0.72947,49.36,0.72949,0.72957,0.72948,0.72955,74.4,True
'2018-03-26T18:21:00',0.72948,0.72959,0.72945,0.72959,81.16,0.72955,0.72966,0.72954,0.72966,105.62,True
'2018-03-26T18:22:00',0.72959,0.72984,0.72956,0.72972,103.35,0.72965,0.72992,0.72965,0.7298,115.18,False
'2018-03-26T18:23:00',0.72973,0.72973,0.72969,0.72972,20.0,0.7298,0.72981,0.72976,0.72979,31.16,True
'2018-03-26T18:24:00',0.72971,0.72973,0.72966,0.72973,36.24,0.72978,0.72979,0.72973,0.72979,38.54,True
'2018-03-26T18:25:00',0.72972,0.72979,0.72967,0.72977,21.1,0.72979,0.72986,0.72975,0.72986,29.03,False
'2018-03-26T18:26:00',0.72975,0.72975,0.72963,0.72964,62.37,0.72985,0.72985,0.72974,0.72974,39.62,True
'2018-03-26T18:27:00',0.72964,0.72968,0.72963,0.72964,66.4,0.72974,0.72976,0.72974,0.72975,53.82,False
'2018-03-26T18:28:00',0.72964,0.72967,0.72963,0.72964,47.52,0.72975,0.72977,0.72973,0.72975,51.22,True
'2018-03-26T18:29:00',0.72964,0.72965,0.72963,0.72965,23.95,0.72975,0.72975,0.72972,0.72975,24.5,True
'2018-03-26T18:30:00',0.72965,0.7297,0.7296,0.72967,68.25,0.72975,0.7298,0.72969,0.72977,61.84,False
'2018-03-26T18:31:00',0.72967,0.72969,0.72965,0.72966,34.9,0.72976,0.72978,0.72975,0.72976,48.26,False
'2018-03-26T18:32:00',0.72966,0.72968,0.72965,0.72966,55.29,0.72976,0.72977,0.72975,0.72976,59.42,True
'2018-03-26T18:33:00',0.72967,0.72975,0.72965,0.72971,98.08,0.72976,0.72982,0.72975,0.7298,105.76,True
'2018-03-26T18:34:00',0.7297,0.72975,0.72968,0.72973,68.63,0.72976,0.72984,0.72976,0.72982,62.76,False
'2018-03-26T18:35:00',0.72973,0.72974,0.72966,0.72971,66.15,0.72983,0.72983,0.72976,0.72978,60.87,False
'2018-03-26T18:36:00',0.72972,0.72974,0.72964,0.72966,51.32,0.7298,0.72983,0.72973,0.72976,45.43,True
'2018-03-26T18:37:00',0.72966,0.72972,0.72965,0.72968,61.54,0.72976,0.72979,0.72974,0.72977,53.05,False
'2018-03-26T18:38:00',0.72966,0.72968,0.72965,0.72965,60.84,0.72976,0.72977,0.72973,0.72975,44.27,True
'2018-03-26T18:39:00',0.72966,0.7297,0.72965,0.7297,71.49,0.72974,0.7298,0.72974,0.7298,87.45,False
'2018-03-26T18:40:00',0.72969,0.72974,0.72965,0.72965,49.47,0.7298,0.72981,0.72972,0.72972,63.78,False
'2018-03-26T18:41:00',0.72965,0.72965,0.72958,0.72959,34.85,0.72971,0.72973,0.72963,0.72967,25.0,True
'2018-03-26T18:42:00',0.72959,0.72967,0.72956,0.72963,68.32,0.72964,0.72975,0.72964,0.72973,46.87,True
'2018-03-26T18:43:00',0.72963,0.72966,0.72959,0.72966,44.13,0.72973,0.72973,0.72965,0.72972,28.1,False
'2018-03-26T18:44:00',0.72964,0.72965,0.72954,0.72964,83.03,0.72972,0.72975,0.72961,0.72975,47.84,False
'2018-03-26T18:45:00',0.72965,0.72965,0.72956,0.72964,47.87,0.72975,0.72975,0.72967,0.72975,40.33,False
'2018-03-26T18:46:00',0.72964,0.72964,0.72952,0.72955,47.51,0.72975,0.72975,0.72963,0.72965,45.5,False
'2018-03-26T18:47:00',0.72955,0.72955,0.7295,0.72955,91.11,0.72966,0.72966,0.7296,0.72965,105.25,True
'2018-03-26T18:48:00',0.72956,0.72964,0.72955,0.72963,68.88,0.72965,0.72975,0.72965,0.72973,48.05,False
'2018-03-26T18:49:00',0.72963,0.72965,0.72949,0.72953,66.5,0.72974,0.72975,0.72959,0.72964,65.64,False
'2018-03-26T18:50:00',0.72953,0.72955,0.72946,0.72953,49.01,0.72964,0.72965,0.72956,0.72963,55.54,False
'2018-03-26T18:51:00',0.72951,0.72951,0.72944,0.72947,81.54,0.72962,0.72962,0.72954,0.72957,97.17,True
'2018-03-26T18:52:00',0.72947,0.72953,0.72945,0.72953,65.27,0.72958,0.72964,0.72954,0.72964,68.47,True
'2018-03-26T18:53:00',0.72954,0.72957,0.72953,0.72956,16.22,0.72964,0.72966,0.7296,0.72965,26.31,True
'2018-03-26T18:54:00',0.72957,0.72969,0.72957,0.72969,26.0,0.72966,0.72975,0.72965,0.72975,37.96,False
'2018-03-26T18:55:00',0.72969,0.72969,0.72959,0.72967,48.0,0.72975,0.72975,0.72965,0.72973,87.78,False
'2018-03-26T18:56:00',0.72967,0.72969,0.72956,0.72956,52.44,0.72974,0.72975,0.72965,0.72965,87.91,False
'2018-03-26T18:57:00',0.72957,0.72957,0.72953,0.72953,29.68,0.72965,0.72967,0.72964,0.72964,30.32,True
'2018-03-26T18:58:00',0.72953,0.72956,0.72952,0.72954,43.95,0.72964,0.72965,0.72963,0.72965,45.94,True
'2018-03-26T18:59:00',0.72954,0.72956,0.72954,0.72955,46.58,0.72965,0.72966,0.72964,0.72965,52.7,False
'2018-03-26T19:00:00',0.72954,0.72959,0.72952,0.72953,62.83,0.72965,0.72968,0.72963,0.72965,76.98,True
'2018-03-26T19:01:00',0.72953,0.72963,0.72953,0.72954,31.82,0.72965,0.72972,0.72963,0.72964,42.48,False
'2018-03-26T19:02:00',0.72954,0.72954,0.72949,0.7295,39.91,0.72964,0.72964,0.72959,0.72961,30.75,True
'2018-03-26T19:03:00',0.72951,0.72957,0.72949,0.72953,101.86,0.72961,0.72966,0.7296,0.72964,101.31,True
'2018-03-26T19:04:00',0.72953,0.72963,0.72952,0.72954,107.39,0.72964,0.72972,0.72962,0.72965,113.77,False
'2018-03-26T19:05:00',0.72954,0.72956,0.72946,0.72953,169.26,0.72965,0.72967,0.72955,0.72964,115.51,False
'2018-03-26T19:06:00',0.72953,0.72956,0.72946,0.72947,75.11,0.72964,0.72967,0.72956,0.72958,117.13,True
'2018-03-26T19:07:00',0.72952,0.72956,0.72952,0.72956,79.09,0.72961,0.72967,0.72961,0.72967,98.63,False
'2018-03-26T19:08:00',0.72959,0.72961,0.72947,0.72954,126.0,0.72968,0.72973,0.72957,0.72965,146.77,False
'2018-03-26T19:09:00',0.72954,0.72954,0.72945,0.7295,103.81,0.72964,0.72965,0.72956,0.7296,115.63,True
'2018-03-26T19:10:00',0.7295,0.72955,0.72948,0.72954,122.65,0.7296,0.72966,0.72959,0.72965,141.76,True
'2018-03-26T19:11:00',0.72954,0.72955,0.7295,0.72955,88.41,0.72966,0.72966,0.72962,0.72965,100.61,False
'2018-03-26T19:12:00',0.72955,0.72957,0.72953,0.72954,90.19,0.72965,0.72967,0.72963,0.72966,115.29,False
'2018-03-26T19:13:00',0.72954,0.72958,0.72953,0.72953,96.4,0.72966,0.72968,0.72965,0.72965,114.04,True
'2018-03-26T19:14:00',0.72953,0.7296,0.72953,0.72955,115.26,0.72965,0.7297,0.72963,0.72966,118.68,False
'2018-03-26T19:15:00',0.72956,0.72958,0.7295,0.72955,135.92,0.72966,0.72968,0.72962,0.72966,113.58,True
'2018-03-26T19:16:00',0.72956,0.72957,0.72953,0.72957,57.04,0.72966,0.72967,0.72964,0.72967,26.5,False
'2018-03-26T19:17:00',0.72957,0.72959,0.72953,0.72956,69.68,0.72965,0.72968,0.72961,0.72966,80.28,False
'2018-03-26T19:18:00',0.72956,0.72959,0.7295,0.72953,87.19,0.72965,0.72969,0.72962,0.72965,99.86,False
'2018-03-26T19:19:00',0.72953,0.72958,0.72953,0.72953,122.6,0.72965,0.72968,0.72963,0.72965,105.78,True
'2018-03-26T19:20:00',0.72953,0.72959,0.72953,0.72955,138.99,0.72965,0.72971,0.72964,0.72965,153.4,False
'2018-03-26T19:21:00',0.72955,0.72962,0.72953,0.72953,101.27,0.72965,0.72973,0.72965,0.72965,86.61,True
'2018-03-26T19:22:00',0.72953,0.72956,0.72953,0.72955,69.93,0.72964,0.72966,0.72963,0.72966,56.14,False
'2018-03-26T19:23:00',0.72955,0.72955,0.72953,0.72954,90.77,0.72966,0.72966,0.72963,0.72966,98.16,False
'2018-03-26T19:24:00',0.72954,0.72955,0.72952,0.72954,105.07,0.72966,0.72966,0.72961,0.72965,64.89,True
'2018-03-26T19:25:00',0.72954,0.72955,0.72951,0.72955,90.23,0.72965,0.72967,0.72962,0.72966,71.01,False
'2018-03-26T19:26:00',0.72954,0.72955,0.72953,0.72954,104.68,0.72966,0.72967,0.72964,0.72965,100.34,True
'2018-03-26T19:27:00',0.72954,0.72958,0.72954,0.72955,91.35,0.72965,0.7297,0.72964,0.72965,112.83,False
'2018-03-26T19:28:00',0.72955,0.72955,0.72954,0.72955,54.97,0.72965,0.72966,0.72965,0.72965,60.69,False
'2018-03-26T19:29:00',0.72954,0.72956,0.72953,0.72954,57.43,0.72965,0.72967,0.72963,0.72964,48.23,True
'2018-03-26T19:30:00',0.72953,0.72955,0.72945,0.72954,83.09,0.72964,0.72965,0.72956,0.72965,103.06,True
'2018-03-26T19:31:00',0.72954,0.72961,0.72954,0.72958,63.12,0.72965,0.72972,0.72965,0.72967,86.13,True
'2018-03-26T19:32:00',0.72959,0.72963,0.72955,0.72958,54.69,0.72969,0.72973,0.72965,0.72968,78.13,False
'2018-03-26T19:33:00',0.72958,0.72958,0.72956,0.72957,41.23,0.72968,0.72969,0.72966,0.72969,49.43,False
'2018-03-26T19:34:00',0.72957,0.72957,0.72955,0.72957,116.38,0.72969,0.72969,0.72965,0.72966,99.29,True
'2018-03-26T19:35:00',0.72956,0.72957,0.72954,0.72957,64.25,0.72967,0.72968,0.72962,0.72968,112.4,False
'2018-03-26T19:36:00',0.72957,0.72958,0.72948,0.72953,63.36,0.72967,0.72968,0.72958,0.72965,66.2,True
'2018-03-26T19:37:00',0.72954,0.72962,0.72954,0.72955,95.47,0.72965,0.72972,0.72965,0.72966,92.16,True
'2018-03-26T19:38:00',0.72955,0.7296,0.72955,0.72958,61.06,0.72966,0.72969,0.72965,0.72969,53.85,False
'2018-03-26T19:39:00',0.72958,0.72962,0.72955,0.72957,65.79,0.72969,0.72972,0.72965,0.72967,112.58,True
'2018-03-26T19:40:00',0.72957,0.72962,0.72957,0.72958,23.12,0.72967,0.7297,0.72966,0.72967,42.03,False
'2018-03-26T19:41:00',0.7296,0.7296,0.72956,0.72956,42.94,0.72967,0.72969,0.72966,0.72967,43.8,True
'2018-03-26T19:42:00',0.72956,0.72958,0.72954,0.72958,74.37,0.72968,0.72968,0.72963,0.72967,67.06,False
'2018-03-26T19:43:00',0.72957,0.72959,0.72954,0.72955,65.49,0.72968,0.72971,0.72963,0.72967,70.0,False
'2018-03-26T19:44:00',0.72956,0.72957,0.72953,0.72955,54.47,0.72967,0.72967,0.72964,0.72966,64.49,False
'2018-03-26T19:45:00',0.72955,0.72958,0.72953,0.72954,67.28,0.72966,0.72969,0.72964,0.72966,59.32,False
'2018-03-26T19:46:00',0.72954,0.72957,0.72951,0.72954,99.13,0.72963,0.72968,0.72962,0.72963,54.45,True
'2018-03-26T19:47:00',0.72954,0.72964,0.72954,0.72964,87.25,0.72963,0.72973,0.72963,0.72973,74.71,True
'2018-03-26T19:48:00',0.72964,0.72964,0.72956,0.72964,43.26,0.72973,0.72974,0.72966,0.72974,30.2,False
'2018-03-26T19:49:00',0.72963,0.72965,0.72955,0.72957,45.55,0.72973,0.72973,0.72964,0.72966,28.99,False
'2018-03-26T19:50:00',0.72956,0.72956,0.72951,0.72954,83.29,0.72966,0.72966,0.72961,0.72964,42.45,True
'2018-03-26T19:51:00',0.72955,0.72957,0.72954,0.72956,29.81,0.72965,0.72966,0.72963,0.72966,20.46,False
'2018-03-26T19:52:00',0.72956,0.72956,0.72954,0.72954,58.33,0.72966,0.72966,0.72963,0.72964,41.95,False
'2018-03-26T19:53:00',0.72956,0.72956,0.72953,0.72954,52.37,0.72964,0.72966,0.72963,0.72964,33.38,True
'2018-03-26T19:54:00',0.72954,0.72956,0.72953,0.72956,40.26,0.72965,0.72965,0.72963,0.72965,33.77,False
'2018-03-26T19:55:00',0.72955,0.72955,0.72943,0.72946,54.69,0.72965,0.72965,0.72954,0.72956,69.2,True
'2018-03-26T19:56:00',0.72947,0.72948,0.72944,0.72946,28.24,0.72957,0.72958,0.72953,0.72957,49.38,True
'2018-03-26T19:57:00',0.72947,0.72954,0.72947,0.7295,68.52,0.72957,0.72964,0.72957,0.72961,75.93,True
'2018-03-26T19:58:00',0.72949,0.72957,0.72949,0.72955,65.24,0.72958,0.72967,0.72958,0.72966,71.12,True
'2018-03-26T19:59:00',0.72956,0.72958,0.7295,0.72956,78.38,0.72966,0.7297,0.72962,0.72968,122.36,False
'2018-03-26T20:00:00',0.72955,0.72957,0.72955,0.72956,28.54,0.72968,0.72968,0.72966,0.72968,35.36,True
'2018-03-26T20:01:00',0.72955,0.72965,0.72955,0.72964,43.4,0.72967,0.72976,0.72967,0.72975,62.5,True
'2018-03-26T20:02:00',0.72964,0.72965,0.72964,0.72965,3.5,0.72975,0.72976,0.72975,0.72975,6.84,False
'2018-03-26T20:03:00',0.72964,0.72964,0.72964,0.72964,12.81,0.72975,0.72976,0.72975,0.72976,6.64,True
'2018-03-26T20:04:00',0.72966,0.72977,0.72966,0.72974,114.89,0.72977,0.72985,0.72977,0.72983,100.43,True
'2018-03-26T20:05:00',0.72976,0.72976,0.72974,0.72975,38.12,0.72984,0.72985,0.72982,0.72984,39.81,True
'2018-03-26T20:06:00',0.72975,0.72985,0.72975,0.72985,52.24,0.72985,0.72994,0.72983,0.72993,79.08,False
'2018-03-26T20:07:00',0.72984,0.72984,0.72978,0.72978,17.96,0.72993,0.72994,0.72987,0.72987,24.02,True
'2018-03-26T20:08:00',0.7298,0.72985,0.72978,0.7298,42.49,0.72987,0.72992,0.72987,0.72988,64.71,False
'2018-03-26T20:09:00',0.72979,0.72981,0.72979,0.7298,5.0,0.72989,0.72989,0.72987,0.72988,12.42,False
'2018-03-26T20:10:00',0.7298,0.72981,0.72979,0.72979,6.0,0.72988,0.72988,0.72988,0.72988,10.86,True
'2018-03-26T20:11:00',0.7298,0.72986,0.7298,0.72982,35.0,0.72989,0.72994,0.72988,0.7299,80.27,False
'2018-03-26T20:12:00',0.72983,0.72985,0.72979,0.7298,35.12,0.72992,0.72993,0.72989,0.72991,75.78,False
'2018-03-26T20:13:00',0.72982,0.72982,0.72976,0.72977,22.75,0.72991,0.72991,0.72986,0.72987,31.16,False
'2018-03-26T20:14:00',0.72977,0.72978,0.7297,0.7297,22.93,0.72986,0.72988,0.72981,0.72981,40.35,False
'2018-03-26T20:15:00',0.7297,0.72974,0.72968,0.72968,71.9,0.72981,0.72983,0.72976,0.72976,140.91,True
'2018-03-26T20:16:00',0.72968,0.72969,0.72967,0.72969,34.5,0.72977,0.72978,0.72976,0.72978,71.4,False
'2018-03-26T20:17:00',0.72968,0.72968,0.72961,0.72964,15.32,0.72977,0.72978,0.7297,0.72974,27.05,True
'2018-03-26T20:18:00',0.72962,0.72967,0.72962,0.72966,36.87,0.72971,0.72977,0.72971,0.72975,89.2,True
'2018-03-26T20:19:00',0.72965,0.72976,0.72965,0.72976,55.22,0.72976,0.72985,0.72975,0.72985,73.39,True
'2018-03-26T20:20:00',0.72977,0.72982,0.72976,0.72982,76.0,0.72986,0.7299,0.72986,0.7299,169.84,False
'2018-03-26T20:21:00',0.72982,0.72982,0.72978,0.7298,38.98,0.72989,0.72991,0.72988,0.72988,72.63,False
'2018-03-26T20:22:00',0.7298,0.72989,0.72977,0.72978,79.09,0.72987,0.72997,0.72986,0.72988,77.82,False
'2018-03-26T20:23:00',0.72979,0.72979,0.72967,0.72967,60.2,0.72988,0.72988,0.72977,0.72978,81.82,True
'2018-03-26T20:24:00',0.72969,0.72973,0.72967,0.72969,41.73,0.72978,0.72981,0.72977,0.72978,65.33,True
'2018-03-26T20:25:00',0.72968,0.72971,0.72968,0.7297,17.37,0.72978,0.7298,0.72977,0.7298,43.1,True
'2018-03-26T20:26:00',0.7297,0.72977,0.72968,0.72976,27.23,0.72979,0.72986,0.72978,0.72986,57.23,True
'2018-03-26T20:27:00',0.72975,0.72984,0.72975,0.72979,57.6,0.72985,0.72992,0.72985,0.72988,92.68,True
'2018-03-26T20:28:00',0.72979,0.72981,0.72978,0.7298,55.72,0.72988,0.72989,0.72987,0.72988,70.27,False
'2018-03-26T20:29:00',0.72978,0.7298,0.72969,0.72979,117.5,0.72988,0.72988,0.7298,0.72987,145.13,False
'2018-03-26T20:30:00',0.72978,0.72979,0.72965,0.72966,76.29,0.72987,0.72988,0.72975,0.72976,111.29,False
'2018-03-26T20:31:00',0.72966,0.72968,0.72959,0.72964,57.21,0.72977,0.72977,0.72969,0.72975,78.74,True
'2018-03-26T20:32:00',0.72965,0.72966,0.72961,0.72965,47.98,0.72977,0.72977,0.72972,0.72975,74.2,False
'2018-03-26T20:33:00',0.72965,0.72966,0.72962,0.72964,48.53,0.72973,0.72977,0.72972,0.72975,59.88,True
'2018-03-26T20:34:00',0.72964,0.72965,0.72964,0.72965,39.52,0.72975,0.72976,0.72971,0.72976,21.73,False
'2018-03-26T20:35:00',0.72964,0.72966,0.72964,0.72965,34.87,0.72975,0.72976,0.72972,0.72976,53.59,False
'2018-03-26T20:36:00',0.72965,0.72965,0.72964,0.72965,9.99,0.72972,0.72976,0.72972,0.72975,15.66,True
'2018-03-26T20:37:00',0.72959,0.7297,0.72957,0.7297,16.2,0.7297,0.72976,0.72966,0.72976,39.7,True
'2018-03-26T20:38:00',0.7297,0.72972,0.7297,0.7297,3.0,0.72977,0.72977,0.72977,0.72977,4.12,False
'2018-03-26T20:39:00',0.7297,0.7297,0.7297,0.7297,0.0,0.72977,0.72977,0.72977,0.72977,0.0,True
'2018-03-26T20:40:00',0.7297,0.7297,0.7297,0.7297,1.0,0.72978,0.72978,0.72978,0.72978,1.57,False
'2018-03-26T20:41:00',0.7297,0.7297,0.7297,0.7297,1.0,0.72976,0.72976,0.72976,0.72976,1.0,False
'2018-03-26T20:42:00',0.72969,0.72971,0.72963,0.7297,29.0,0.72975,0.72977,0.72969,0.72976,55.78,True
'2018-03-26T20:43:00',0.7297,0.72971,0.7297,0.7297,6.5,0.72977,0.72978,0.72977,0.72977,9.46,True
'2018-03-26T20:44:00',0.72972,0.72981,0.7297,0.72981,59.0,0.72979,0.72988,0.72978,0.72987,112.92,True
'2018-03-26T20:45:00',0.72981,0.72983,0.7298,0.72982,9.0,0.72988,0.72989,0.72986,0.72989,15.65,False
'2018-03-26T20:46:00',0.72981,0.72984,0.72979,0.72979,14.0,0.72987,0.7299,0.72987,0.72988,40.34,False
'2018-03-26T20:47:00',0.72979,0.72979,0.72979,0.72979,0.0,0.72988,0.72988,0.72988,0.72988,0.0,False
'2018-03-26T20:48:00',0.72979,0.7298,0.72978,0.72979,6.0,0.72988,0.72989,0.72988,0.72988,11.49,False
'2018-03-26T20:49:00',0.72978,0.72978,0.72977,0.72978,4.0,0.72988,0.72988,0.72987,0.72987,7.67,False
'2018-03-26T20:50:00',0.72979,0.72979,0.72978,0.72978,4.0,0.72987,0.72989,0.72987,0.72987,5.32,False
'2018-03-26T20:51:00',0.72978,0.72978,0.72977,0.72977,7.0,0.72986,0.72988,0.72986,0.72987,7.07,False
'2018-03-26T20:52:00',0.72973,0.72973,0.7297,0.7297,5.12,0.72981,0.72981,0.72979,0.72979,10.81,True
'2018-03-26T20:53:00',0.7297,0.72979,0.7297,0.72979,8.37,0.72979,0.72989,0.72979,0.72989,12.39,True
'2018-03-26T20:54:00',0.7298,0.7298,0.7298,0.7298,6.0,0.72989,0.7299,0.72989,0.72989,15.03,False
'2018-03-26T20:55:00',0.7298,0.7298,0.72978,0.72978,12.0,0.72989,0.72989,0.72987,0.72988,22.95,False
'2018-03-26T20:56:00',0.72978,0.72979,0.72977,0.72977,6.62,0.72989,0.72989,0.72987,0.72988,10.02,True
'2018-03-26T20:57:00',0.72977,0.72983,0.72977,0.72982,17.17,0.72988,0.72989,0.72988,0.72988,22.39,False
'2018-03-26T20:58:00',0.72981,0.72982,0.72971,0.72971,15.5,0.72985,0.72989,0.72976,0.72978,31.55,False
'2018-03-26T20:59:00',0.7297,0.72981,0.7296,0.72971,56.24,0.72978,0.72988,0.72968,0.72978,100.9,False
'2018-03-26T21:00:00',0.7297,0.72974,0.72968,0.72969,30.0,0.72976,0.7298,0.72976,0.72978,61.15,True
'2018-03-26T21:01:00',0.72968,0.72979,0.72967,0.72977,27.72,0.72978,0.72989,0.72976,0.72989,58.48,False
'2018-03-26T21:02:00',0.72977,0.72978,0.72968,0.72977,15.82,0.72987,0.72988,0.72977,0.72988,21.81,False
'2018-03-26T21:03:00',0.72977,0.72978,0.72967,0.72967,16.8,0.72988,0.72988,0.72976,0.72977,23.24,True
'2018-03-26T21:04:00',0.72967,0.7297,0.72966,0.72969,9.79,0.72978,0.72979,0.72977,0.72979,15.12,False
'2018-03-26T21:05:00',0.72969,0.72972,0.72967,0.72967,27.63,0.72979,0.7298,0.72978,0.72978,29.85,True
'2018-03-26T21:06:00',0.72967,0.72973,0.72967,0.7297,40.42,0.72978,0.72984,0.72978,0.72982,43.69,True
'2018-03-26T21:07:00',0.7297,0.72977,0.72966,0.72977,56.76,0.72983,0.72988,0.72976,0.72988,68.05,True
'2018-03-26T21:08:00',0.72976,0.72992,0.72976,0.72988,56.36,0.72988,0.73001,0.72988,0.72997,74.8,False
'2018-03-26T21:09:00',0.72987,0.72987,0.72977,0.72982,76.06,0.72997,0.72998,0.72988,0.72991,69.07,False
'2018-03-26T21:10:00',0.72982,0.72983,0.72976,0.72976,31.95,0.72991,0.72993,0.72988,0.72988,33.73,False
'2018-03-26T21:11:00',0.72977,0.72977,0.72973,0.72974,33.72,0.72988,0.72988,0.72982,0.72984,23.87,True
'2018-03-26T21:12:00',0.72976,0.72978,0.7297,0.72976,37.11,0.72985,0.72988,0.7298,0.72984,36.97,False
'2018-03-26T21:13:00',0.72976,0.72976,0.72965,0.72968,56.41,0.72984,0.72984,0.72974,0.72976,40.48,False
'2018-03-26T21:14:00',0.72966,0.72971,0.72964,0.72965,18.99,0.72975,0.72976,0.72969,0.72969,12.48,True
'2018-03-26T21:15:00',0.72964,0.7297,0.72964,0.72969,20.35,0.72973,0.72977,0.72973,0.72977,17.36,False
'2018-03-26T21:16:00',0.72969,0.72969,0.72968,0.72968,5.92,0.72976,0.72978,0.72976,0.72978,8.86,True
'2018-03-26T21:17:00',0.72968,0.72979,0.72967,0.72979,41.43,0.72977,0.72986,0.72976,0.72986,44.09,False
'2018-03-26T21:18:00',0.72978,0.72979,0.72975,0.72976,25.22,0.72986,0.72987,0.72983,0.72987,19.74,False
'2018-03-26T21:19:00',0.72976,0.72976,0.72976,0.72976,4.87,0.72987,0.72987,0.72987,0.72987,5.61,False
'2018-03-26T21:20:00',0.72972,0.72972,0.72963,0.72965,86.62,0.7298,0.7298,0.72974,0.72975,69.15,True
'2018-03-26T21:21:00',0.72965,0.72977,0.72962,0.72977,88.4,0.72976,0.72989,0.72973,0.72988,84.36,False
'2018-03-26T21:22:00',0.72978,0.72978,0.72968,0.72975,103.58,0.72988,0.72988,0.72979,0.72987,92.63,False
'2018-03-26T21:23:00',0.72975,0.72977,0.72972,0.72974,94.96,0.72986,0.72987,0.72982,0.72985,60.85,False
'2018-03-26T21:24:00',0.72974,0.72974,0.72967,0.72973,96.7,0.72984,0.72985,0.72978,0.72985,59.96,True
'2018-03-26T21:25:00',0.72973,0.72987,0.72969,0.72987,95.62,0.72985,0.72996,0.7298,0.72993,111.71,False
'2018-03-26T21:26:00',0.72987,0.72987,0.7298,0.72982,82.0,0.72995,0.72995,0.72985,0.72988,110.17,True
'2018-03-26T21:27:00',0.72982,0.72993,0.72981,0.72992,65.07,0.72989,0.73,0.72987,0.72999,96.91,False
'2018-03-26T21:28:00',0.72993,0.72993,0.72978,0.72989,96.42,0.73,0.73,0.72987,0.72997,93.26,False
'2018-03-26T21:29:00',0.72989,0.72991,0.72988,0.72988,46.04,0.72997,0.72999,0.72996,0.72997,43.32,True
'2018-03-26T21:30:00',0.72988,0.72991,0.72988,0.72989,40.13,0.72996,0.73,0.72996,0.72999,29.87,False
'2018-03-26T21:31:00',0.7299,0.7299,0.72988,0.72988,17.09,0.72999,0.73,0.72996,0.72997,17.24,False
'2018-03-26T21:32:00',0.72988,0.72995,0.72986,0.72986,36.82,0.72997,0.73004,0.72996,0.72997,24.79,True
'2018-03-26T21:33:00',0.72988,0.72992,0.72986,0.72992,52.35,0.72997,0.73001,0.72996,0.73001,33.48,False
'2018-03-26T21:34:00',0.7299,0.72992,0.72984,0.72986,52.45,0.73,0.73,0.72993,0.72995,19.74,True
'2018-03-26T21:35:00',0.72986,0.73003,0.72983,0.73,37.23,0.72994,0.73009,0.72993,0.73008,43.9,False
'2018-03-26T21:36:00',0.72999,0.73004,0.72996,0.72999,45.05,0.73008,0.73013,0.73005,0.73009,38.9,False
'2018-03-26T21:37:00',0.72998,0.73,0.72994,0.72999,57.61,0.73008,0.7301,0.73003,0.73009,39.98,False
'2018-03-26T21:38:00',0.72999,0.72999,0.72991,0.72991,53.01,0.73009,0.73009,0.73001,0.73002,39.5,True
'2018-03-26T21:39:00',0.72989,0.72993,0.72989,0.72991,65.27,0.72998,0.73004,0.72998,0.73003,44.67,False
'2018-03-26T21:40:00',0.72992,0.72993,0.72987,0.72987,56.57,0.73003,0.73003,0.72998,0.72998,56.01,False
'2018-03-26T21:41:00',0.72992,0.72993,0.72983,0.72986,28.73,0.73,0.73001,0.72991,0.72991,23.84,True
'2018-03-26T21:42:00',0.72986,0.72986,0.72986,0.72986,3.0,0.72992,0.72993,0.72992,0.72993,3.87,False
'2018-03-26T21:43:00',0.72983,0.72983,0.72977,0.72981,60.06,0.72992,0.72992,0.72986,0.72989,46.9,False
'2018-03-26T21:44:00',0.72981,0.72983,0.7298,0.72981,37.6,0.72989,0.72991,0.72988,0.72989,38.45,True
'2018-03-26T21:45:00',0.72982,0.72984,0.72982,0.72984,33.0,0.7299,0.72994,0.72989,0.72992,25.95,False
'2018-03-26T21:46:00',0.72985,0.72985,0.72979,0.7298,43.56,0.72992,0.72993,0.72988,0.72989,22.98,True
'2018-03-26T21:47:00',0.72979,0.72986,0.72978,0.72986,109.92,0.72988,0.72996,0.72986,0.72993,62.31,False
'2018-03-26T21:48:00',0.72985,0.72985,0.72978,0.72982,69.86,0.72994,0.72994,0.72987,0.72991,47.53,True
'2018-03-26T21:49:00',0.72984,0.72991,0.72982,0.72984,44.71,0.72991,0.73,0.72991,0.72993,36.67,True
'2018-03-26T21:50:00',0.72985,0.72992,0.72984,0.72992,51.95,0.72994,0.73001,0.72991,0.73001,41.28,False
'2018-03-26T21:51:00',0.72992,0.72992,0.72984,0.72986,31.33,0.73,0.73,0.72992,0.72995,29.17,False
'2018-03-26T21:52:00',0.72989,0.72992,0.72984,0.72984,23.72,0.72999,0.72999,0.72992,0.72994,12.86,True
'2018-03-26T21:53:00',0.72985,0.72993,0.72985,0.72989,51.12,0.72994,0.73,0.72993,0.72997,37.1,False
'2018-03-26T21:54:00',0.72988,0.72989,0.72985,0.72986,33.79,0.72997,0.72998,0.72994,0.72996,22.96,False
'2018-03-26T21:55:00',0.72987,0.7299,0.72983,0.72985,23.14,0.72995,0.73,0.72992,0.72994,20.74,True
'2018-03-26T21:56:00',0.72985,0.72988,0.72985,0.72988,34.03,0.72993,0.72997,0.72993,0.72997,21.92,False
'2018-03-26T21:57:00',0.72988,0.72988,0.72983,0.72984,20.5,0.72997,0.72997,0.72992,0.72993,18.32,False
'2018-03-26T21:58:00',0.72983,0.72984,0.72983,0.72983,28.03,0.72994,0.72994,0.72992,0.72992,18.91,True
'2018-03-26T21:59:00',0.72983,0.72984,0.72982,0.72984,7.56,0.72993,0.72993,0.72992,0.72993,5.32,False
'2018-03-26T22:00:00',0.72984,0.72984,0.72972,0.72972,25.52,0.72992,0.72992,0.72981,0.72981,19.61,False
'2018-03-26T22:01:00',0.72972,0.72972,0.72956,0.72959,61.32,0.72981,0.72981,0.72967,0.72968,39.11,True
'2018-03-26T22:02:00',0.7296,0.72969,0.7296,0.72966,21.39,0.72969,0.72977,0.72969,0.72976,13.87,True
'2018-03-26T22:03:00',0.72966,0.72969,0.72965,0.72969,16.3,0.72976,0.72979,0.72975,0.72979,6.12,True
'2018-03-26T22:04:00',0.72969,0.72973,0.72969,0.72973,18.08,0.72979,0.72983,0.72979,0.72983,7.0,True
'2018-03-26T22:05:00',0.72974,0.72975,0.72973,0.72974,65.72,0.72984,0.72985,0.72981,0.72982,37.5,True
'2018-03-26T22:06:00',0.72975,0.72976,0.72974,0.72975,48.1,0.72983,0.72985,0.72982,0.72984,29.0,True
'2018-03-26T22:07:00',0.72975,0.7298,0.72973,0.72976,83.63,0.72984,0.72989,0.72983,0.72985,42.0,True
'2018-03-26T22:08:00',0.72976,0.72986,0.72974,0.72986,71.91,0.72986,0.72996,0.72983,0.72996,42.22,False
'2018-03-26T22:09:00',0.72987,0.72991,0.72982,0.72982,43.45,0.72994,0.72999,0.72991,0.72992,17.0,False
'2018-03-26T22:10:00',0.72983,0.72983,0.72981,0.72981,32.91,0.72992,0.72994,0.7299,0.72993,23.5,False
'2018-03-26T22:11:00',0.72981,0.72983,0.72977,0.72978,50.48,0.72993,0.72994,0.72989,0.7299,83.11,False
'2018-03-26T22:12:00',0.72977,0.72978,0.72974,0.72977,37.84,0.72989,0.72989,0.72986,0.72987,41.87,True
'2018-03-26T22:13:00',0.72976,0.72982,0.72974,0.72977,42.74,0.72987,0.72993,0.72986,0.7299,63.28,True
'2018-03-26T22:14:00',0.72978,0.7298,0.72976,0.72978,44.67,0.7299,0.72992,0.72989,0.7299,57.16,True
'2018-03-26T22:15:00',0.72978,0.7298,0.72977,0.72979,59.49,0.7299,0.72993,0.72988,0.72991,99.24,False
'2018-03-26T22:16:00',0.72977,0.72978,0.72977,0.72977,23.13,0.7299,0.7299,0.72988,0.72989,32.92,True
'2018-03-26T22:17:00',0.72978,0.7299,0.72976,0.7299,48.78,0.72991,0.72998,0.72988,0.72998,70.81,False
'2018-03-26T22:18:00',0.7299,0.7299,0.72989,0.72989,3.97,0.72999,0.72999,0.72997,0.72997,5.99,True
'2018-03-26T22:19:00',0.7299,0.72992,0.7299,0.72991,13.47,0.72999,0.73001,0.72999,0.73001,24.72,False
'2018-03-26T22:20:00',0.72993,0.72993,0.72991,0.72991,22.13,0.73,0.73002,0.72999,0.72999,20.2,False
'2018-03-26T22:21:00',0.72991,0.72992,0.72985,0.72988,70.81,0.72999,0.73,0.72994,0.72996,68.79,False
'2018-03-26T22:22:00',0.72988,0.72988,0.72986,0.72988,12.11,0.72995,0.72997,0.72995,0.72996,11.42,True
'2018-03-26T22:23:00',0.72988,0.72999,0.72988,0.72999,37.43,0.72996,0.73008,0.72995,0.73008,51.4,False
'2018-03-26T22:24:00',0.73,0.73,0.72997,0.72997,5.4,0.73007,0.73009,0.73007,0.73009,4.25,True
'2018-03-26T22:25:00',0.72997,0.72997,0.72997,0.72997,5.62,0.73009,0.7301,0.73009,0.7301,7.49,True
'2018-03-26T22:26:00',0.72999,0.73001,0.72999,0.73,6.42,0.73009,0.73009,0.73009,0.73009,9.37,False
'2018-03-26T22:27:00',0.73,0.73002,0.72999,0.72999,6.79,0.73009,0.7301,0.73009,0.7301,18.73,False
'2018-03-26T22:28:00',0.72999,0.72999,0.72999,0.72999,0.0,0.7301,0.7301,0.7301,0.7301,0.0,True
'2018-03-26T22:29:00',0.73,0.73,0.73,0.73,3.85,0.7301,0.7301,0.73009,0.73009,9.36,True
'2018-03-26T22:30:00',0.72999,0.73004,0.72999,0.73004,19.62,0.73007,0.73013,0.73006,0.73013,22.97,False
'2018-03-26T22:31:00',0.73004,0.73004,0.72998,0.73,19.54,0.73013,0.73013,0.73008,0.73009,41.58,False
'2018-03-26T22:32:00',0.72999,0.73,0.72971,0.72972,68.34,0.73009,0.7301,0.72981,0.72981,97.24,False
'2018-03-26T22:33:00',0.72975,0.72978,0.72969,0.72971,87.85,0.72981,0.72988,0.72979,0.72982,103.65,True
'2018-03-26T22:34:00',0.7297,0.72981,0.7297,0.72981,96.44,0.7298,0.72991,0.72978,0.72991,94.58,False
'2018-03-26T22:35:00',0.7298,0.7298,0.72974,0.72979,35.8,0.72991,0.72991,0.72985,0.72991,26.71,False
'2018-03-26T22:36:00',0.72976,0.72976,0.72976,0.72976,3.07,0.72988,0.72988,0.72988,0.72988,2.5,True
'2018-03-26T22:37:00',0.72975,0.72979,0.72975,0.72979,35.48,0.72988,0.72992,0.72987,0.72992,35.65,True
'2018-03-26T22:38:00',0.72979,0.72983,0.72979,0.7298,18.57,0.72992,0.72994,0.72991,0.72993,15.94,True
'2018-03-26T22:39:00',0.7298,0.72986,0.7298,0.72986,15.67,0.72993,0.73,0.72992,0.73,20.07,True
'2018-03-26T22:40:00',0.72987,0.72987,0.72987,0.72987,5.1,0.73001,0.73001,0.73,0.73001,10.24,False
'2018-03-26T22:41:00',0.72986,0.72988,0.72983,0.72986,31.54,0.72998,0.73001,0.72996,0.72999,34.71,True
'2018-03-26T22:42:00',0.72986,0.72989,0.72985,0.72987,35.72,0.72999,0.73001,0.72998,0.73,62.61,True
'2018-03-26T22:43:00',0.72989,0.72994,0.72986,0.72992,33.86,0.73,0.73004,0.72998,0.73004,40.04,False
'2018-03-26T22:44:00',0.72994,0.72994,0.72985,0.72985,31.57,0.73006,0.73006,0.72998,0.72998,46.31,True
'2018-03-26T22:45:00',0.72986,0.72991,0.72986,0.7299,14.36,0.73001,0.73003,0.73001,0.73003,11.82,False
'2018-03-26T22:46:00',0.72991,0.72991,0.72984,0.72984,8.5,0.73004,0.73004,0.72997,0.72999,7.52,False
'2018-03-26T22:47:00',0.72985,0.72985,0.72983,0.72984,6.81,0.72998,0.72998,0.72997,0.72998,9.41,False
'2018-03-26T22:48:00',0.72982,0.72988,0.72981,0.72982,23.54,0.72997,0.72997,0.72993,0.72995,23.63,False
'2018-03-26T22:49:00',0.72982,0.72984,0.72981,0.72981,17.44,0.72995,0.72996,0.72993,0.72993,12.37,True
'2018-03-26T22:50:00',0.72983,0.72988,0.72983,0.72984,13.53,0.72996,0.72997,0.72995,0.72997,33.15,False
'2018-03-26T22:51:00',0.72985,0.72986,0.72984,0.72984,9.01,0.72998,0.72998,0.72996,0.72997,10.7,False
'2018-03-26T22:52:00',0.72984,0.72984,0.72984,0.72984,1.12,0.72997,0.72997,0.72997,0.72997,1.1,False
'2018-03-26T22:53:00',0.72984,0.72984,0.72984,0.72984,1.57,0.72997,0.72997,0.72997,0.72997,1.1,False
'2018-03-26T22:54:00',0.72984,0.72984,0.72984,0.72984,1.12,0.72997,0.72997,0.72997,0.72997,1.0,False
'2018-03-26T22:55:00',0.72983,0.72984,0.72983,0.72984,7.8,0.72996,0.72996,0.72996,0.72996,9.29,False
'2018-03-26T22:56:00',0.72984,0.72984,0.72981,0.72983,8.71,0.72993,0.72998,0.72993,0.72996,10.29,False
'2018-03-26T22:57:00',0.72983,0.72984,0.72979,0.72984,12.17,0.72994,0.72996,0.72991,0.72994,16.24,False
'2018-03-26T22:58:00',0.72982,0.72984,0.72977,0.72977,37.95,0.72994,0.72997,0.7299,0.7299,41.5,False
'2018-03-26T22:59:00',0.72976,0.72977,0.72972,0.72977,28.86,0.72991,0.72994,0.72984,0.7299,22.33,False
'2018-03-26T23:00:00',0.72977,0.72977,0.72959,0.72959,3.6,0.72993,0.72995,0.72991,0.72991,3.75,False
'2018-03-26T23:01:00',0.72959,0.72959,0.72959,0.72959,1.5,0.72983,0.72983,0.72981,0.72981,1.35,True
'2018-03-26T23:02:00',0.72957,0.72966,0.72956,0.72964,4.5,0.72984,0.72984,0.72984,0.72984,8.1,True
'2018-03-26T23:03:00',0.72965,0.72965,0.72965,0.72965,0.75,0.72984,0.72984,0.72984,0.72984,0.6,True
'2018-03-26T23:04:00',0.72951,0.72978,0.72951,0.72978,11.6,0.72991,0.72993,0.72984,0.72993,13.8,False
'2018-03-26T23:05:00',0.72975,0.72975,0.72966,0.72968,36.77,0.72993,0.72994,0.72983,0.72983,43.62,False
'2018-03-26T23:06:00',0.72967,0.72969,0.72967,0.72969,6.67,0.72983,0.72986,0.72974,0.72975,8.05,False
'2018-03-26T23:07:00',0.72969,0.72969,0.72961,0.72961,10.2,0.72983,0.72983,0.72981,0.72982,10.94,False
'2018-03-26T23:08:00',0.72961,0.72961,0.72958,0.72958,7.0,0.72982,0.72982,0.72982,0.72982,11.11,True
'2018-03-26T23:09:00',0.7296,0.7296,0.7296,0.7296,1.0,0.72981,0.72981,0.72981,0.72981,1.12,True
'2018-03-26T23:10:00',0.7296,0.7296,0.7296,0.7296,6.05,0.72982,0.72982,0.72981,0.72982,5.66,False
'2018-03-26T23:11:00',0.72959,0.7296,0.72959,0.7296,6.4,0.72981,0.72983,0.72981,0.72982,5.65,True
'2018-03-26T23:12:00',0.72959,0.72966,0.72959,0.72966,4.5,0.72982,0.72982,0.72981,0.72981,4.27,False
'2018-03-26T23:13:00',0.72965,0.72965,0.72956,0.72964,10.95,0.7298,0.7298,0.7297,0.72979,13.05,False
'2018-03-26T23:14:00',0.72964,0.72964,0.72959,0.72959,5.25,0.72979,0.72979,0.72974,0.72974,5.14,True
'2018-03-26T23:15:00',0.7296,0.72965,0.72958,0.72965,11.27,0.72972,0.72979,0.72972,0.72979,11.54,True
'2018-03-26T23:16:00',0.72965,0.72965,0.72965,0.72965,2.0,0.7298,0.7298,0.7298,0.7298,2.2,False
'2018-03-26T23:17:00',0.72964,0.72965,0.72964,0.72965,3.0,0.7298,0.7298,0.7298,0.7298,3.37,True
'2018-03-26T23:18:00',0.72966,0.72966,0.72965,0.72965,4.0,0.72979,0.72981,0.72979,0.72981,4.77,True
'2018-03-26T23:19:00',0.72967,0.72967,0.72966,0.72966,3.0,0.7298,0.72981,0.7298,0.72981,3.37,False
'2018-03-26T23:20:00',0.72966,0.72966,0.72966,0.72966,5.09,0.72981,0.72981,0.72981,0.72981,3.1,True
'2018-03-26T23:21:00',0.72966,0.72967,0.72966,0.72967,2.57,0.72981,0.72981,0.72981,0.72981,2.0,True
'2018-03-26T23:22:00',0.72967,0.72968,0.72967,0.72968,4.27,0.72981,0.72982,0.72981,0.72981,4.0,False
'2018-03-26T23:23:00',0.72968,0.72968,0.72967,0.72967,2.5,0.72982,0.72982,0.72982,0.72982,2.1,True
'2018-03-26T23:24:00',0.72968,0.72968,0.72968,0.72968,2.5,0.72982,0.72982,0.72982,0.72982,2.55,False
'2018-03-26T23:25:00',0.72968,0.72968,0.72968,0.72968,4.0,0.72982,0.72982,0.72981,0.72981,3.2,True
'2018-03-26T23:26:00',0.72969,0.72969,0.72969,0.72969,1.0,0.7298,0.7298,0.7298,0.7298,1.0,False
'2018-03-26T23:27:00',0.72968,0.72968,0.72968,0.72968,1.0,0.72981,0.72981,0.72981,0.72981,1.1,False
'2018-03-26T23:28:00',0.72968,0.72969,0.72968,0.72968,6.5,0.72981,0.72981,0.72981,0.72981,6.51,True
'2018-03-26T23:29:00',0.72969,0.72975,0.72968,0.72974,20.5,0.72981,0.72981,0.7298,0.72981,20.1,True
'2018-03-26T23:30:00',0.72973,0.72974,0.72972,0.72974,16.0,0.72981,0.72984,0.72981,0.72983,17.97,False
'2018-03-26T23:31:00',0.72973,0.72974,0.72971,0.72972,10.0,0.72983,0.72983,0.72981,0.72982,13.32,True
'2018-03-26T23:32:00',0.72975,0.72975,0.72973,0.72975,7.0,0.72984,0.72984,0.72982,0.72982,7.07,False
'2018-03-26T23:33:00',0.72975,0.72975,0.72958,0.72958,18.6,0.72983,0.72983,0.72971,0.72971,18.72,True
'2018-03-26T23:34:00',0.72958,0.72965,0.72958,0.72961,40.1,0.72971,0.72975,0.72971,0.72975,35.5,False
'2018-03-26T23:35:00',0.72961,0.72964,0.72959,0.72959,18.25,0.72975,0.72975,0.72968,0.72968,16.95,False
'2018-03-26T23:36:00',0.72958,0.72958,0.72957,0.72957,9.98,0.72972,0.72972,0.7297,0.7297,11.6,False
'2018-03-26T23:37:00',0.72957,0.72958,0.72957,0.72958,4.0,0.72968,0.72969,0.72968,0.72968,5.8,False
'2018-03-26T23:38:00',0.72958,0.72958,0.72954,0.72957,4.0,0.72968,0.72971,0.72968,0.72968,5.8,True
'2018-03-26T23:39:00',0.72957,0.72958,0.72956,0.72958,7.6,0.72968,0.72973,0.72968,0.72969,10.12,False
'2018-03-26T23:40:00',0.72958,0.72958,0.72955,0.72958,12.0,0.72969,0.72971,0.72969,0.72969,14.7,False
'2018-03-26T23:41:00',0.72958,0.72958,0.72958,0.72958,5.0,0.72969,0.72969,0.72969,0.72969,6.35,False
'2018-03-26T23:42:00',0.72958,0.72958,0.72957,0.72957,6.07,0.72969,0.7297,0.72969,0.7297,7.05,False
'2018-03-26T23:43:00',0.72957,0.72957,0.72957,0.72957,4.0,0.7297,0.7297,0.7297,0.7297,5.35,False
'2018-03-26T23:44:00',0.72957,0.72957,0.72956,0.72956,4.0,0.7297,0.7297,0.72969,0.72969,4.85,True
'2018-03-26T23:45:00',0.72956,0.72958,0.72956,0.72958,9.5,0.72969,0.72971,0.72969,0.72971,10.15,True
'2018-03-26T23:46:00',0.72958,0.72959,0.72958,0.72959,11.0,0.72971,0.72971,0.7297,0.7297,14.3,False
'2018-03-26T23:47:00',0.72959,0.72959,0.72956,0.72956,11.0,0.7297,0.72971,0.72969,0.72969,16.35,True
'2018-03-26T23:48:00',0.72958,0.72959,0.72958,0.72959,4.0,0.72969,0.7297,0.72969,0.7297,6.8,False
'2018-03-26T23:49:00',0.72959,0.72959,0.72958,0.72958,4.0,0.7297,0.72971,0.7297,0.72971,5.8,False
'2018-03-26T23:50:00',0.72958,0.72958,0.72958,0.72958,3.0,0.72971,0.72971,0.72971,0.72971,4.35,False
'2018-03-26T23:51:00',0.72958,0.72958,0.72958,0.72958,0.0,0.72971,0.72971,0.72971,0.72971,0.0,False
'2018-03-26T23:52:00',0.72958,0.72958,0.72958,0.72958,2.0,0.72971,0.72971,0.72971,0.72971,2.9,True
'2018-03-26T23:53:00',0.72958,0.72959,0.72958,0.72959,2.0,0.72971,0.72971,0.7297,0.7297,2.0,False
'2018-03-26T23:54:00',0.72958,0.72958,0.72958,0.72958,2.0,0.72971,0.72971,0.72971,0.72971,2.07,False
'2018-03-26T23:55:00',0.72959,0.7296,0.72958,0.72958,4.0,0.7297,0.72971,0.7297,0.72971,4.0,True
'2018-03-26T23:56:00',0.72959,0.72959,0.72959,0.72959,4.65,0.7297,0.72971,0.7297,0.72971,4.0,False
'2018-03-26T23:57:00',0.72958,0.72958,0.72958,0.72958,1.0,0.72971,0.72971,0.72971,0.72971,1.0,True
'2018-03-26T23:58:00',0.72958,0.72959,0.72958,0.72959,7.0,0.7297,0.72972,0.7297,0.72972,5.0,True
'2018-03-26T23:59:00',0.72959,0.7296,0.72959,0.7296,3.39,0.72973,0.72973,0.72973,0.72973,6.19,False
'2018-03-27T00:00:00',0.72959,0.72959,0.72955,0.72956,14.48,0.72972,0.72972,0.72967,0.72968,15.1,True
'2018-03-27T00:01:00',0.72959,0.7297,0.72959,0.72968,10.31,0.72972,0.7298,0.72971,0.7298,17.52,True
'2018-03-27T00:02:00',0.72969,0.72971,0.72969,0.7297,2.87,0.7298,0.72983,0.7298,0.72981,6.75,False
'2018-03-27T00:03:00',0.7297,0.7297,0.72969,0.7297,4.57,0.7298,0.72981,0.72979,0.72981,7.5,True
'2018-03-27T00:04:00',0.72969,0.72982,0.72969,0.72982,22.2,0.72981,0.72992,0.72981,0.72992,19.75,False
'2018-03-27T00:05:00',0.72978,0.72981,0.72978,0.7298,16.39,0.7299,0.72994,0.7299,0.72992,10.1,False
'2018-03-27T00:06:00',0.72981,0.72981,0.72974,0.72978,19.79,0.72992,0.72992,0.72986,0.72989,13.5,False
'2018-03-27T00:07:00',0.7298,0.72982,0.72978,0.72978,10.75,0.72992,0.72993,0.72988,0.72988,9.0,False
'2018-03-27T00:08:00',0.72978,0.72978,0.72976,0.72976,4.0,0.72989,0.72989,0.72988,0.72989,5.0,True
'2018-03-27T00:09:00',0.72975,0.72989,0.72975,0.72985,12.25,0.72986,0.72997,0.72986,0.72997,12.1,False
'2018-03-27T00:10:00',0.72984,0.72985,0.72975,0.72975,21.15,0.72996,0.72997,0.72985,0.72985,16.0,False
'2018-03-27T00:11:00',0.72974,0.72974,0.72973,0.72973,2.0,0.72985,0.72986,0.72985,0.72986,2.0,True
'2018-03-27T00:12:00',0.72973,0.72975,0.72973,0.72975,2.0,0.72987,0.72987,0.72986,0.72986,2.0,False
'2018-03-27T00:13:00',0.72973,0.72973,0.72972,0.72973,5.0,0.72985,0.72985,0.72984,0.72985,4.0,False
'2018-03-27T00:14:00',0.72975,0.72975,0.72972,0.72973,7.69,0.72986,0.72986,0.72982,0.72983,7.5,False
'2018-03-27T00:15:00',0.7297,0.7297,0.72965,0.72965,50.52,0.72981,0.72982,0.72976,0.72976,31.0,False
'2018-03-27T00:16:00',0.72965,0.72967,0.72965,0.72965,23.55,0.72976,0.72977,0.72974,0.72975,14.0,False
'2018-03-27T00:17:00',0.72966,0.72968,0.72964,0.72964,11.75,0.72978,0.72978,0.72975,0.72976,11.5,True
'2018-03-27T00:18:00',0.72965,0.72966,0.72964,0.72966,10.51,0.72976,0.72979,0.72975,0.72979,8.0,False
'2018-03-27T00:19:00',0.72968,0.72968,0.72965,0.72966,23.58,0.72979,0.72979,0.72976,0.72976,19.0,False
'2018-03-27T00:20:00',0.72965,0.72967,0.72964,0.72964,11.38,0.72976,0.72979,0.72975,0.72976,9.5,True
'2018-03-27T00:21:00',0.72963,0.72966,0.72963,0.72966,5.0,0.72974,0.72977,0.72974,0.72976,5.82,False
'2018-03-27T00:22:00',0.72965,0.72965,0.72963,0.72963,4.75,0.72978,0.72978,0.72975,0.72975,4.1,False
'2018-03-27T00:23:00',0.72962,0.72962,0.72959,0.72959,8.5,0.72975,0.72975,0.72969,0.72969,6.57,True
'2018-03-27T00:24:00',0.72959,0.72961,0.72959,0.7296,7.1,0.72971,0.72973,0.72971,0.72973,6.5,True
'2018-03-27T00:25:00',0.7296,0.72971,0.7296,0.7297,21.11,0.72973,0.72983,0.72973,0.72983,19.6,False
'2018-03-27T00:26:00',0.72971,0.72974,0.72964,0.72967,14.98,0.72982,0.72986,0.72974,0.72978,13.87,True
'2018-03-27T00:27:00',0.72966,0.72967,0.72966,0.72967,5.12,0.72978,0.72979,0.72978,0.72979,7.8,False
'2018-03-27T00:28:00',0.72967,0.72967,0.72966,0.72966,2.12,0.72979,0.72979,0.72979,0.72979,6.82,True
'2018-03-27T00:29:00',0.72968,0.72968,0.72967,0.72967,4.0,0.72978,0.72979,0.72978,0.72979,8.86,True
'2018-03-27T00:30:00',0.72967,0.72969,0.72967,0.72968,6.69,0.72978,0.72978,0.72978,0.72978,6.36,False
'2018-03-27T00:31:00',0.72968,0.72968,0.72966,0.72966,5.0,0.72979,0.72979,0.72977,0.72978,8.7,False
'2018-03-27T00:32:00',0.72966,0.72971,0.72966,0.72966,8.37,0.72979,0.72981,0.72978,0.72978,10.14,True
'2018-03-27T00:33:00',0.72971,0.72971,0.7297,0.7297,24.76,0.7298,0.72982,0.7298,0.72982,12.76,True
'2018-03-27T00:34:00',0.72971,0.72971,0.72971,0.72971,2.0,0.72983,0.72983,0.72982,0.72982,2.87,False
'2018-03-27T00:35:00',0.7297,0.7297,0.72967,0.72967,7.5,0.72981,0.72981,0.72977,0.72978,7.24,False
'2018-03-27T00:36:00',0.72967,0.72967,0.72958,0.7296,16.5,0.72975,0.72975,0.7297,0.7297,24.11,False
'2018-03-27T00:37:00',0.72958,0.72958,0.72958,0.72958,4.0,0.7297,0.7297,0.7297,0.7297,6.37,False
'2018-03-27T00:38:00',0.72959,0.72959,0.72958,0.72958,2.0,0.72971,0.72971,0.7297,0.7297,4.87,False
'2018-03-27T00:39:00',0.72959,0.72959,0.72957,0.72958,4.5,0.72969,0.7297,0.72968,0.72969,8.86,False
'2018-03-27T00:40:00',0.72957,0.72959,0.72956,0.72957,5.0,0.72967,0.72968,0.72967,0.72968,12.23,False
'2018-03-27T00:41:00',0.72956,0.72956,0.72956,0.72956,1.0,0.72967,0.72967,0.72967,0.72967,1.0,True
'2018-03-27T00:42:00',0.72958,0.72958,0.72958,0.72958,3.0,0.72967,0.72967,0.72966,0.72967,3.62,False
'2018-03-27T00:43:00',0.72958,0.72958,0.72957,0.72957,5.5,0.72964,0.72968,0.72964,0.72967,6.87,False
'2018-03-27T00:44:00',0.72955,0.72955,0.72951,0.72951,8.74,0.72967,0.72967,0.72961,0.72963,9.5,False
'2018-03-27T00:45:00',0.72951,0.72952,0.72949,0.72952,8.41,0.7296,0.72961,0.72956,0.72961,7.5,True
'2018-03-27T00:46:00',0.72951,0.72963,0.72951,0.72963,13.46,0.72961,0.72971,0.72961,0.72971,12.37,False
'2018-03-27T00:47:00',0.72962,0.72964,0.7296,0.72961,18.19,0.72971,0.72971,0.72969,0.7297,14.5,True
'2018-03-27T00:48:00',0.72964,0.72981,0.72962,0.72976,39.74,0.7297,0.7299,0.7297,0.72987,36.25,False
'2018-03-27T00:49:00',0.72975,0.72976,0.72972,0.72975,12.86,0.72987,0.72987,0.72982,0.72987,15.81,True
'2018-03-27T00:50:00',0.72976,0.72982,0.72976,0.72979,11.0,0.72987,0.72991,0.72987,0.72991,15.29,True
'2018-03-27T00:51:00',0.7298,0.72986,0.7298,0.72981,43.51,0.72991,0.72996,0.72987,0.72993,42.87,False
'2018-03-27T00:52:00',0.72981,0.72981,0.72979,0.72979,7.0,0.72992,0.72992,0.72988,0.72988,7.62,True
'2018-03-27T00:53:00',0.72981,0.72985,0.72979,0.7298,13.52,0.7299,0.72992,0.72988,0.72989,12.24,False
'2018-03-27T00:54:00',0.72979,0.7298,0.72979,0.72979,3.1,0.72989,0.72989,0.72989,0.72989,3.0,True
'2018-03-27T00:55:00',0.72983,0.72986,0.7298,0.72984,12.0,0.72992,0.72995,0.72988,0.72994,12.24,False
'2018-03-27T00:56:00',0.72983,0.72987,0.72977,0.72977,28.0,0.72994,0.72996,0.72986,0.72986,21.5,False
'2018-03-27T00:57:00',0.72977,0.72977,0.72967,0.72968,14.0,0.72984,0.72984,0.72974,0.72975,12.5,False
'2018-03-27T00:58:00',0.72966,0.72966,0.72958,0.72959,26.73,0.72975,0.72975,0.72965,0.72966,24.12,True
'2018-03-27T00:59:00',0.72958,0.72977,0.72955,0.72966,58.25,0.72966,0.72985,0.72962,0.72974,49.15,True
'2018-03-27T01:00:00',0.72967,0.72973,0.72966,0.72967,40.37,0.72974,0.72979,0.72974,0.72976,34.5,False
'2018-03-27T01:01:00',0.72967,0.7297,0.72956,0.72962,38.19,0.72975,0.72975,0.72964,0.72969,33.0,True
'2018-03-27T01:02:00',0.72961,0.72977,0.72961,0.72977,37.5,0.72969,0.72986,0.72969,0.72985,37.5,True
'2018-03-27T01:03:00',0.72976,0.72984,0.72973,0.72982,23.5,0.72985,0.72995,0.72983,0.72994,27.32,True
'2018-03-27T01:04:00',0.72982,0.72985,0.72982,0.72985,14.25,0.72994,0.72996,0.72993,0.72995,19.07,False
'2018-03-27T01:05:00',0.72983,0.72983,0.72974,0.72977,35.1,0.72994,0.72994,0.72984,0.72989,38.8,True
'2018-03-27T01:06:00',0.72977,0.72982,0.72976,0.7298,23.39,0.72987,0.72994,0.72985,0.72991,21.1,False
'2018-03-27T01:07:00',0.72979,0.72979,0.72972,0.72972,23.64,0.72991,0.72991,0.72984,0.72984,22.94,False
'2018-03-27T01:08:00',0.72972,0.72972,0.72972,0.72972,4.0,0.72985,0.72985,0.72983,0.72983,3.5,True
'2018-03-27T01:09:00',0.72973,0.72978,0.72972,0.72973,23.41,0.72984,0.7299,0.72984,0.72985,24.69,True
'2018-03-27T01:10:00',0.72975,0.72975,0.72973,0.72975,7.36,0.72985,0.72985,0.72983,0.72985,7.5,False
'2018-03-27T01:11:00',0.72975,0.72975,0.72973,0.72973,6.11,0.72987,0.72987,0.72984,0.72984,5.0,False
'2018-03-27T01:12:00',0.72972,0.72977,0.72972,0.72973,12.99,0.72982,0.72989,0.72982,0.72983,9.54,True
'2018-03-27T01:13:00',0.72973,0.72977,0.72973,0.72976,11.24,0.72984,0.72989,0.72984,0.72988,11.12,True
'2018-03-27T01:14:00',0.72976,0.72992,0.72976,0.72992,36.92,0.72987,0.73004,0.72987,0.73004,24.07,False
'2018-03-27T01:15:00',0.72988,0.72988,0.72974,0.72977,29.32,0.72999,0.72999,0.72985,0.72988,24.84,True
'2018-03-27T01:16:00',0.72977,0.72983,0.72977,0.7298,56.11,0.72988,0.72993,0.72988,0.72991,30.58,False
'2018-03-27T01:17:00',0.7298,0.7298,0.72977,0.72979,19.94,0.72991,0.72991,0.72988,0.72989,10.36,True
'2018-03-27T01:18:00',0.72981,0.73,0.72981,0.72991,69.57,0.72991,0.73009,0.72991,0.73002,44.92,True
'2018-03-27T01:19:00',0.72991,0.72992,0.72988,0.72992,12.61,0.72999,0.73002,0.72999,0.73002,6.69,False
'2018-03-27T01:20:00',0.72992,0.72992,0.72977,0.72977,18.82,0.73001,0.73001,0.72989,0.7299,12.37,True
'2018-03-27T01:21:00',0.72979,0.72979,0.72978,0.72978,5.12,0.7299,0.7299,0.7299,0.7299,4.5,True
'2018-03-27T01:22:00',0.72978,0.72983,0.72978,0.72981,25.15,0.72991,0.72995,0.72991,0.72993,16.93,False
'2018-03-27T01:23:00',0.72984,0.72984,0.7298,0.7298,15.13,0.72993,0.72994,0.72992,0.72992,12.74,True
'2018-03-27T01:24:00',0.7298,0.72982,0.7298,0.72981,14.98,0.72993,0.72993,0.72992,0.72993,11.62,True
'2018-03-27T01:25:00',0.72981,0.72991,0.72981,0.72991,14.24,0.72992,0.73001,0.72992,0.73001,7.74,True
'2018-03-27T01:26:00',0.72989,0.72992,0.72986,0.72992,41.67,0.73001,0.73003,0.72996,0.73002,20.5,True
'2018-03-27T01:27:00',0.72992,0.72999,0.72992,0.72993,47.79,0.73004,0.73009,0.73004,0.73005,30.81,True
'2018-03-27T01:28:00',0.72993,0.73003,0.72993,0.73003,35.58,0.73005,0.73013,0.73005,0.73013,36.33,False
'2018-03-27T01:29:00',0.73003,0.73003,0.72979,0.72981,35.24,0.73013,0.73013,0.72991,0.72992,40.64,True
'2018-03-27T01:30:00',0.72981,0.72992,0.72981,0.72986,41.66,0.72993,0.73001,0.72993,0.72998,33.96,True
'2018-03-27T01:31:00',0.72986,0.72996,0.72983,0.72992,35.08,0.72995,0.73008,0.72992,0.73003,46.78,True
'2018-03-27T01:32:00',0.72992,0.72997,0.72992,0.72996,18.98,0.73004,0.73008,0.73004,0.73008,25.61,True
'2018-03-27T01:33:00',0.72995,0.73004,0.72995,0.73,50.27,0.73007,0.73014,0.73007,0.73011,37.15,True
'2018-03-27T01:34:00',0.73001,0.73002,0.73001,0.73002,27.2,0.73012,0.73013,0.73008,0.73011,21.36,True
'2018-03-27T01:35:00',0.73001,0.73004,0.73001,0.73004,3.12,0.73012,0.73014,0.73012,0.73014,3.74,True
'2018-03-27T01:36:00',0.73007,0.73032,0.73007,0.73027,109.3,0.73015,0.73042,0.73015,0.73036,133.46,False
'2018-03-27T01:37:00',0.73027,0.7303,0.73017,0.73017,44.34,0.73036,0.73037,0.73023,0.73027,69.29,True
'2018-03-27T01:38:00',0.73017,0.73026,0.73017,0.73026,11.0,0.73027,0.73032,0.73025,0.73032,16.67,False
'2018-03-27T01:39:00',0.73024,0.73026,0.7302,0.7302,9.41,0.73028,0.73033,0.73028,0.73031,7.56,False
'2018-03-27T01:40:00',0.7302,0.73025,0.73013,0.73017,86.08,0.73031,0.73033,0.73025,0.73028,62.82,False
'2018-03-27T01:41:00',0.73015,0.73017,0.73004,0.73007,56.04,0.73028,0.7303,0.73016,0.73016,72.85,False
'2018-03-27T01:42:00',0.73001,0.73002,0.73,0.73002,7.73,0.73013,0.73013,0.73012,0.73013,11.25,True
'2018-03-27T01:43:00',0.73002,0.73007,0.73002,0.73002,20.57,0.73013,0.73018,0.73013,0.73014,38.31,False
'2018-03-27T01:44:00',0.73002,0.73006,0.7299,0.72991,38.94,0.73013,0.73017,0.73,0.73,24.61,False
'2018-03-27T01:45:00',0.7299,0.72992,0.7299,0.7299,35.51,0.73,0.73001,0.72998,0.72998,17.0,True
'2018-03-27T01:46:00',0.72991,0.72992,0.7299,0.72991,44.31,0.72998,0.73002,0.72998,0.73002,25.33,True
'2018-03-27T01:47:00',0.72992,0.72992,0.72992,0.72992,5.18,0.73002,0.73002,0.73002,0.73002,5.48,True
'2018-03-27T01:48:00',0.72992,0.72993,0.72992,0.72993,7.64,0.73002,0.73003,0.73001,0.73003,8.35,False
'2018-03-27T01:49:00',0.72993,0.72993,0.72992,0.72992,6.03,0.73001,0.73002,0.73001,0.73002,4.0,True
'2018-03-27T01:50:00',0.72999,0.73006,0.72999,0.73006,18.94,0.73009,0.73017,0.73009,0.73015,18.2,False
'2018-03-27T01:51:00',0.73005,0.73005,0.73001,0.73003,10.49,0.73015,0.73015,0.73011,0.73012,9.0,True
'2018-03-27T01:52:00',0.73001,0.73008,0.73001,0.73006,19.74,0.73012,0.73018,0.73012,0.73018,14.53,False
'2018-03-27T01:53:00',0.73007,0.73007,0.73003,0.73003,13.73,0.73019,0.73019,0.73015,0.73015,21.24,True
'2018-03-27T01:54:00',0.73008,0.73008,0.73007,0.73007,8.62,0.73018,0.73019,0.73018,0.73019,5.22,False
'2018-03-27T01:55:00',0.73007,0.73008,0.73007,0.73007,16.98,0.73018,0.7302,0.73017,0.73017,13.73,True
'2018-03-27T01:56:00',0.73007,0.73012,0.73007,0.73012,15.55,0.73019,0.73022,0.73017,0.73021,17.2,True
'2018-03-27T01:57:00',0.73012,0.73013,0.73012,0.73013,2.5,0.73022,0.73022,0.73022,0.73022,2.62,True
'2018-03-27T01:58:00',0.73013,0.73018,0.73012,0.73018,18.23,0.7302,0.73028,0.73018,0.73028,13.21,False
'2018-03-27T01:59:00',0.73018,0.7302,0.73014,0.73015,21.0,0.73028,0.73028,0.73023,0.73025,45.97,False
'2018-03-27T02:00:00',0.73015,0.73015,0.72995,0.73006,84.14,0.73024,0.73025,0.73005,0.73015,56.06,False
'2018-03-27T02:01:00',0.73006,0.73006,0.72997,0.73004,53.32,0.73015,0.73015,0.73006,0.73013,43.35,False
'2018-03-27T02:02:00',0.73003,0.73004,0.73002,0.73003,24.59,0.73011,0.73013,0.7301,0.73012,19.49,False
'2018-03-27T02:03:00',0.73002,0.73004,0.72998,0.72998,37.8,0.73011,0.73012,0.73005,0.73007,23.95,True
'2018-03-27T02:04:00',0.72998,0.73002,0.72997,0.73,35.18,0.73007,0.73012,0.73007,0.7301,29.12,True
'2018-03-27T02:05:00',0.73001,0.73004,0.72997,0.73002,36.26,0.73011,0.73013,0.73007,0.73011,31.49,False
'2018-03-27T02:06:00',0.73003,0.73003,0.72997,0.72998,16.98,0.73013,0.73013,0.73006,0.73006,11.21,True
'2018-03-27T02:07:00',0.72997,0.73003,0.72997,0.73001,37.14,0.73005,0.73012,0.73005,0.73011,24.78,False
'2018-03-27T02:08:00',0.73001,0.73002,0.72983,0.72985,32.41,0.73011,0.73011,0.72993,0.72993,43.35,False
'2018-03-27T02:09:00',0.72985,0.72985,0.72984,0.72984,14.11,0.72995,0.72995,0.72993,0.72994,12.32,True
'2018-03-27T02:10:00',0.72986,0.73003,0.72985,0.72985,100.4,0.72995,0.73013,0.72995,0.72996,108.08,True
'2018-03-27T02:11:00',0.72987,0.72989,0.72984,0.72987,30.55,0.72996,0.73,0.72993,0.72997,39.69,False
'2018-03-27T02:12:00',0.72987,0.72996,0.72982,0.72982,79.11,0.72998,0.73006,0.72993,0.72993,119.16,False
'2018-03-27T02:13:00',0.7298,0.7298,0.72968,0.72973,62.19,0.72989,0.72989,0.72979,0.72984,70.35,False
'2018-03-27T02:14:00',0.72973,0.72975,0.72963,0.72964,55.8,0.72985,0.72986,0.72974,0.72974,75.46,True
'2018-03-27T02:15:00',0.72965,0.72969,0.72963,0.72968,31.61,0.72975,0.7298,0.72973,0.72979,49.65,False
'2018-03-27T02:16:00',0.72968,0.72969,0.7296,0.72961,59.17,0.72979,0.72979,0.72969,0.72971,40.29,True
'2018-03-27T02:17:00',0.7296,0.72964,0.72958,0.72963,30.18,0.72971,0.72974,0.72967,0.72969,18.76,False
'2018-03-27T02:18:00',0.72963,0.72963,0.72951,0.72951,25.79,0.72971,0.72971,0.7296,0.7296,18.99,False
'2018-03-27T02:19:00',0.72951,0.72955,0.72951,0.72951,27.56,0.7296,0.72963,0.72959,0.72959,12.0,False
'2018-03-27T02:20:00',0.72953,0.72953,0.72941,0.72941,25.32,0.72961,0.72961,0.72947,0.7295,22.24,True
'2018-03-27T02:21:00',0.7294,0.72944,0.72932,0.72944,56.43,0.7295,0.72955,0.7294,0.72955,41.36,False
'2018-03-27T02:22:00',0.72944,0.72944,0.72944,0.72944,9.0,0.72954,0.72955,0.72952,0.72953,19.24,False
'2018-03-27T02:23:00',0.72944,0.72949,0.72938,0.72942,38.98,0.72955,0.72959,0.72946,0.72953,42.85,False
'2018-03-27T02:24:00',0.72942,0.72946,0.72932,0.72936,66.08,0.72951,0.72956,0.72942,0.72945,87.34,False
'2018-03-27T02:25:00',0.72936,0.72937,0.72932,0.72934,37.25,0.72945,0.72945,0.72939,0.72942,32.67,True
'2018-03-27T02:26:00',0.72934,0.72939,0.72933,0.72936,44.58,0.72942,0.72947,0.72942,0.72945,44.47,True
'2018-03-27T02:27:00',0.72934,0.72945,0.72931,0.72938,67.66,0.72945,0.72955,0.72941,0.72947,62.62,False
'2018-03-27T02:28:00',0.72937,0.72937,0.7292,0.72922,90.07,0.72947,0.72947,0.72931,0.72931,98.15,True
'2018-03-27T02:29:00',0.72922,0.72935,0.72922,0.72933,74.74,0.72933,0.72946,0.72932,0.72944,78.5,True
'2018-03-27T02:30:00',0.72935,0.72945,0.72935,0.72939,46.75,0.72946,0.72955,0.72946,0.72949,43.13,False
'2018-03-27T02:31:00',0.72941,0.72944,0.72936,0.72936,46.79,0.72951,0.72955,0.72947,0.72947,41.26,False
'2018-03-27T02:32:00',0.72936,0.72938,0.72928,0.72928,67.71,0.72946,0.72949,0.72938,0.72938,65.94,True
'2018-03-27T02:33:00',0.72927,0.72934,0.72927,0.72932,18.82,0.72938,0.72944,0.72938,0.72942,18.43,True
'2018-03-27T02:34:00',0.72933,0.7294,0.72932,0.7294,42.54,0.72942,0.72949,0.72941,0.72949,42.4,True
'2018-03-27T02:35:00',0.7294,0.72945,0.72935,0.72945,54.89,0.72949,0.72956,0.72946,0.72956,74.13,True
'2018-03-27T02:36:00',0.72944,0.72953,0.72944,0.72946,41.76,0.72955,0.72963,0.72955,0.72956,48.48,False
'2018-03-27T02:37:00',0.72944,0.72944,0.72943,0.72944,37.76,0.72956,0.72956,0.72952,0.72956,32.91,True
'2018-03-27T02:38:00',0.72946,0.72956,0.72946,0.72954,62.47,0.72958,0.72966,0.72958,0.72964,65.6,True
'2018-03-27T02:39:00',0.72954,0.72961,0.72946,0.72956,66.51,0.72964,0.72971,0.72956,0.72967,76.19,True
'2018-03-27T02:40:00',0.72956,0.72961,0.72954,0.72958,33.81,0.72967,0.72971,0.72965,0.72966,36.85,False
'2018-03-27T02:41:00',0.72958,0.72958,0.72951,0.72955,32.27,0.72968,0.72969,0.72961,0.72961,44.22,False
'2018-03-27T02:42:00',0.72954,0.72955,0.72953,0.72954,29.98,0.72961,0.72964,0.72961,0.72963,26.66,True
'2018-03-27T02:43:00',0.72954,0.72956,0.72953,0.72954,22.05,0.72963,0.72967,0.72963,0.72965,38.35,False
'2018-03-27T02:44:00',0.72954,0.72954,0.72944,0.72945,22.14,0.72963,0.72963,0.72955,0.72956,26.71,False
'2018-03-27T02:45:00',0.72944,0.72956,0.72944,0.72944,35.3,0.72955,0.72965,0.72955,0.72955,44.93,False
'2018-03-27T02:46:00',0.72943,0.72943,0.72926,0.72926,31.13,0.72955,0.72955,0.72936,0.72936,35.49,False
'2018-03-27T02:47:00',0.72927,0.72933,0.72921,0.72921,39.99,0.72935,0.72943,0.72932,0.72932,51.22,True
'2018-03-27T02:48:00',0.72921,0.72926,0.7292,0.72924,36.17,0.7293,0.72935,0.72929,0.72935,33.6,True
'2018-03-27T02:49:00',0.72924,0.72931,0.72924,0.72927,27.51,0.72935,0.72942,0.72935,0.72935,21.94,False
'2018-03-27T02:50:00',0.72927,0.72927,0.72919,0.72919,15.24,0.72936,0.72936,0.72928,0.72928,16.06,False
'2018-03-27T02:51:00',0.72919,0.72919,0.7291,0.72913,36.16,0.72927,0.72929,0.72918,0.72923,47.95,False
'2018-03-27T02:52:00',0.72913,0.72913,0.72909,0.72912,48.93,0.72922,0.72923,0.72919,0.72922,56.4,True
'2018-03-27T02:53:00',0.72912,0.72914,0.72903,0.72914,78.0,0.72922,0.72924,0.72914,0.72924,69.12,False
'2018-03-27T02:54:00',0.72912,0.72915,0.72902,0.72915,63.1,0.72923,0.72924,0.72912,0.72922,70.64,True
'2018-03-27T02:55:00',0.72914,0.7293,0.72914,0.72924,64.01,0.72924,0.72936,0.72923,0.72935,70.87,True
'2018-03-27T02:56:00',0.72924,0.72932,0.72923,0.72924,37.31,0.72935,0.72943,0.72934,0.72936,44.39,False
'2018-03-27T02:57:00',0.72923,0.72923,0.72923,0.72923,13.15,0.72934,0.72935,0.72933,0.72935,11.09,True
'2018-03-27T02:58:00',0.72923,0.72925,0.72915,0.72925,33.82,0.72935,0.72935,0.72925,0.72935,44.05,False
'2018-03-27T02:59:00',0.72925,0.72925,0.72909,0.7291,48.81,0.72935,0.72935,0.7292,0.7292,88.17,True
'2018-03-27T03:00:00',0.72911,0.72915,0.72911,0.72913,26.25,0.7292,0.72925,0.7292,0.72924,40.76,True
'2018-03-27T03:01:00',0.72913,0.72937,0.72912,0.72936,49.29,0.72923,0.72947,0.72923,0.72947,51.71,False
'2018-03-27T03:02:00',0.72934,0.72934,0.72932,0.72934,12.49,0.72945,0.72945,0.72942,0.72945,13.66,True
'2018-03-27T03:03:00',0.72934,0.72945,0.72934,0.72944,23.66,0.72945,0.72954,0.72945,0.72954,22.85,False
'2018-03-27T03:04:00',0.72944,0.72944,0.72937,0.72937,36.34,0.72954,0.72954,0.72946,0.72947,30.72,False
'2018-03-27T03:05:00',0.72937,0.72944,0.72933,0.72935,60.55,0.72946,0.72955,0.72944,0.72944,66.52,False
'2018-03-27T03:06:00',0.72933,0.72933,0.72931,0.72931,14.44,0.72944,0.72944,0.72941,0.72942,11.61,True
'2018-03-27T03:07:00',0.72933,0.72933,0.72932,0.72933,3.2,0.72942,0.72942,0.72942,0.72942,3.36,True
'2018-03-27T03:08:00',0.72932,0.72944,0.72932,0.72944,11.93,0.72942,0.72954,0.72942,0.72954,10.64,True
'2018-03-27T03:09:00',0.72944,0.72944,0.72944,0.72944,13.9,0.72955,0.72955,0.72954,0.72955,5.7,True
'2018-03-27T03:10:00',0.72946,0.72956,0.72944,0.72954,25.94,0.72954,0.72963,0.72954,0.72961,13.0,False
'2018-03-27T03:11:00',0.72954,0.72956,0.72946,0.72946,22.84,0.72962,0.72965,0.72955,0.72956,26.68,False
'2018-03-27T03:12:00',0.72946,0.72948,0.72943,0.72946,26.15,0.72955,0.72959,0.72952,0.72955,36.58,False
'2018-03-27T03:13:00',0.72945,0.72947,0.72941,0.72945,34.84,0.72956,0.72958,0.7295,0.72954,49.02,False
'2018-03-27T03:14:00',0.72945,0.72946,0.72938,0.72945,33.43,0.72954,0.72955,0.72949,0.72952,52.75,False
'2018-03-27T03:15:00',0.72947,0.72949,0.72937,0.7294,61.91,0.72955,0.72955,0.72946,0.72949,42.35,True
'2018-03-27T03:16:00',0.7294,0.72943,0.72936,0.72942,40.73,0.72949,0.72951,0.72943,0.72951,22.0,True
'2018-03-27T03:17:00',0.72941,0.72954,0.72939,0.72952,44.9,0.7295,0.72961,0.72947,0.7296,29.48,True
'2018-03-27T03:18:00',0.72953,0.72955,0.7295,0.72954,29.7,0.7296,0.72963,0.72959,0.72962,21.62,False
'2018-03-27T03:19:00',0.72954,0.72954,0.72944,0.72944,17.61,0.72962,0.72962,0.72952,0.72953,13.37,False
'2018-03-27T03:20:00',0.72944,0.72944,0.72934,0.72935,46.77,0.72953,0.72953,0.72942,0.72945,30.46,False
'2018-03-27T03:21:00',0.72934,0.72934,0.72925,0.72926,53.4,0.72943,0.72943,0.72933,0.72935,44.93,False
'2018-03-27T03:22:00',0.72924,0.72924,0.72916,0.7292,45.29,0.72934,0.72934,0.72925,0.72929,34.26,False
'2018-03-27T03:23:00',0.72918,0.72918,0.72904,0.72906,44.51,0.72924,0.72927,0.72913,0.72914,38.99,True
'2018-03-27T03:24:00',0.72907,0.72915,0.72905,0.72912,60.52,0.72914,0.72924,0.72914,0.72923,51.42,False
'2018-03-27T03:25:00',0.72912,0.72922,0.72905,0.72909,73.07,0.72921,0.7293,0.72915,0.72915,62.7,False
'2018-03-27T03:26:00',0.72908,0.72908,0.72896,0.72896,56.9,0.72915,0.72915,0.72906,0.72906,29.15,False
'2018-03-27T03:27:00',0.72896,0.72896,0.72887,0.72887,40.24,0.72906,0.72906,0.72897,0.72897,27.19,True
'2018-03-27T03:28:00',0.72886,0.72895,0.72884,0.72895,53.08,0.72895,0.72904,0.72893,0.72903,30.1,True
'2018-03-27T03:29:00',0.72894,0.72899,0.72894,0.72897,36.76,0.72904,0.7291,0.72904,0.72908,56.64,True
'2018-03-27T03:30:00',0.72898,0.72907,0.72896,0.72905,55.26,0.72908,0.72917,0.72904,0.72916,76.55,False
'2018-03-27T03:31:00',0.72905,0.72911,0.72902,0.72904,51.59,0.72916,0.72921,0.72912,0.72912,59.27,True
'2018-03-27T03:32:00',0.72903,0.72908,0.729,0.72906,46.08,0.72912,0.72919,0.72908,0.72916,54.31,False
'2018-03-27T03:33:00',0.72904,0.72906,0.72898,0.72902,60.33,0.72915,0.72918,0.72907,0.72911,69.05,False
'2018-03-27T03:34:00',0.72902,0.72902,0.72894,0.72894,34.24,0.72911,0.72911,0.72902,0.72903,30.27,True
'2018-03-27T03:35:00',0.72895,0.72899,0.72894,0.72896,18.73,0.72903,0.72907,0.72903,0.72906,14.12,True
'2018-03-27T03:36:00',0.72896,0.72899,0.72894,0.72897,22.39,0.72904,0.72907,0.72903,0.72906,15.0,False
'2018-03-27T03:37:00',0.72897,0.72898,0.72897,0.72897,9.14,0.72906,0.72907,0.72904,0.72905,7.0,False
'2018-03-27T03:38:00',0.72898,0.72901,0.72891,0.72893,39.12,0.72907,0.72908,0.72898,0.72898,20.0,True
'2018-03-27T03:39:00',0.72892,0.72898,0.72888,0.72895,28.15,0.72898,0.72904,0.72895,0.72903,18.0,True
'2018-03-27T03:40:00',0.72896,0.72896,0.72895,0.72896,6.37,0.72903,0.72904,0.72903,0.72904,6.12,True
'2018-03-27T03:41:00',0.72896,0.72899,0.72894,0.72898,22.09,0.72905,0.72909,0.72905,0.72909,50.93,False
'2018-03-27T03:42:00',0.72897,0.72898,0.72896,0.72897,20.9,0.72909,0.72909,0.72907,0.72907,29.66,True
'2018-03-27T03:43:00',0.72897,0.72915,0.72897,0.72915,61.96,0.72907,0.72927,0.72907,0.72927,64.29,False
'2018-03-27T03:44:00',0.72916,0.72916,0.72906,0.72907,51.77,0.72928,0.72928,0.72916,0.72917,64.87,True
'2018-03-27T03:45:00',0.72907,0.72908,0.72904,0.72907,32.87,0.72918,0.72919,0.72914,0.72918,33.52,False
'2018-03-27T03:46:00',0.72907,0.72907,0.72897,0.72897,37.11,0.72918,0.72918,0.72908,0.72908,41.77,False
'2018-03-27T03:47:00',0.72897,0.72902,0.72895,0.72895,31.14,0.72909,0.72914,0.72907,0.72907,48.78,False
'2018-03-27T03:48:00',0.72896,0.72898,0.72894,0.72894,27.67,0.72907,0.72908,0.72904,0.72906,34.57,False
'2018-03-27T03:49:00',0.72894,0.72894,0.72878,0.72878,64.13,0.72906,0.72906,0.72887,0.72889,80.65,False
'2018-03-27T03:50:00',0.72878,0.72883,0.72875,0.72875,51.82,0.72887,0.72894,0.72884,0.72886,55.25,True
'2018-03-27T03:51:00',0.72874,0.72877,0.72874,0.72876,29.86,0.72886,0.72886,0.72885,0.72885,29.56,True
'2018-03-27T03:52:00',0.72876,0.72878,0.72867,0.72877,46.68,0.72885,0.7289,0.72878,0.72888,77.25,True
'2018-03-27T03:53:00',0.72877,0.72885,0.72877,0.72885,31.57,0.72888,0.72895,0.72887,0.72895,40.9,False
'2018-03-27T03:54:00',0.72888,0.72888,0.72876,0.72878,35.68,0.72897,0.72897,0.72886,0.72888,45.97,True
'2018-03-27T03:55:00',0.72878,0.72884,0.72877,0.7288,27.79,0.72888,0.72895,0.72888,0.7289,28.77,True
'2018-03-27T03:56:00',0.72885,0.72885,0.72881,0.72883,22.29,0.72892,0.72895,0.72892,0.72895,20.62,True
'2018-03-27T03:57:00',0.72883,0.72884,0.7288,0.72884,19.82,0.72895,0.72895,0.72891,0.72894,16.88,False
'2018-03-27T03:58:00',0.72883,0.72889,0.72881,0.72881,41.42,0.72894,0.72898,0.72891,0.72892,23.69,False
'2018-03-27T03:59:00',0.72884,0.72887,0.72859,0.72859,73.35,0.72894,0.72897,0.7287,0.7287,78.53,False
'2018-03-27T04:00:00',0.72862,0.72864,0.72855,0.72855,21.07,0.72869,0.72873,0.72863,0.72863,17.12,False
'2018-03-27T04:01:00',0.72856,0.72858,0.72854,0.72855,20.21,0.72863,0.72866,0.72862,0.72862,15.5,True
'2018-03-27T04:02:00',0.72855,0.72857,0.72851,0.72855,28.67,0.72862,0.72865,0.72859,0.72863,17.0,False
'2018-03-27T04:03:00',0.72855,0.72855,0.72845,0.72845,32.59,0.72863,0.72863,0.72854,0.72855,22.0,True
'2018-03-27T04:04:00',0.72845,0.7286,0.72842,0.72857,63.67,0.72855,0.72869,0.72853,0.72869,55.25,True
'2018-03-27T04:05:00',0.72857,0.7286,0.72856,0.72859,65.16,0.72868,0.7287,0.72866,0.72869,53.67,False
'2018-03-27T04:06:00',0.72858,0.7286,0.72849,0.72851,88.04,0.72869,0.72869,0.72861,0.72862,92.71,False
'2018-03-27T04:07:00',0.72851,0.72855,0.72843,0.72846,111.04,0.72862,0.72867,0.72854,0.72856,91.99,True
'2018-03-27T04:08:00',0.72847,0.72856,0.72845,0.72854,110.03,0.72856,0.72866,0.72855,0.72864,82.7,True
'2018-03-27T04:09:00',0.72853,0.72859,0.72852,0.72856,100.89,0.72864,0.72869,0.72862,0.72869,56.42,True
'2018-03-27T04:10:00',0.72856,0.72865,0.72854,0.72863,87.13,0.72867,0.72876,0.72865,0.72875,42.82,True
'2018-03-27T04:11:00',0.72864,0.72868,0.72864,0.72868,67.54,0.72876,0.7288,0.72876,0.7288,39.58,False
'2018-03-27T04:12:00',0.7287,0.72873,0.72867,0.72868,71.25,0.7288,0.72884,0.72877,0.72877,57.2,True
'2018-03-27T04:13:00',0.72867,0.72878,0.72867,0.72877,65.55,0.72877,0.72889,0.72877,0.72888,38.84,True
'2018-03-27T04:14:00',0.72878,0.72879,0.72877,0.72878,24.25,0.72889,0.72889,0.72887,0.72889,19.71,False
'2018-03-27T04:15:00',0.72878,0.72878,0.72871,0.72873,27.05,0.72888,0.72888,0.7288,0.72882,21.09,False
'2018-03-27T04:16:00',0.72873,0.72873,0.72865,0.72865,35.05,0.72883,0.72883,0.72873,0.72876,26.7,False
'2018-03-27T04:17:00',0.72866,0.72866,0.72858,0.7286,56.85,0.72876,0.72876,0.72868,0.7287,35.06,True
'2018-03-27T04:18:00',0.72859,0.72864,0.72859,0.72864,46.2,0.7287,0.72873,0.72869,0.72873,25.62,True
'2018-03-27T04:19:00',0.72864,0.72867,0.72864,0.72867,11.07,0.72874,0.72875,0.72874,0.72874,8.5,True
'2018-03-27T04:20:00',0.72866,0.72871,0.72865,0.72867,37.11,0.72874,0.7288,0.72873,0.72875,13.07,False
'2018-03-27T04:21:00',0.72865,0.72865,0.72855,0.72855,40.91,0.72875,0.72875,0.72863,0.72865,24.36,True
'2018-03-27T04:22:00',0.72855,0.72855,0.72849,0.72855,59.56,0.72864,0.72866,0.7286,0.72866,38.48,True
'2018-03-27T04:23:00',0.72855,0.72862,0.72855,0.72856,32.58,0.72865,0.72872,0.72865,0.72866,33.55,True
'2018-03-27T04:24:00',0.72856,0.72862,0.72855,0.72857,40.81,0.72866,0.72871,0.72864,0.72865,43.76,False
'2018-03-27T04:25:00',0.72858,0.72862,0.7285,0.72852,52.33,0.72866,0.72871,0.7286,0.72861,36.18,True
'2018-03-27T04:26:00',0.72853,0.72854,0.72851,0.72853,19.15,0.72862,0.72862,0.7286,0.72862,11.12,False
'2018-03-27T04:27:00',0.72853,0.72853,0.72847,0.72847,41.93,0.72862,0.72863,0.72855,0.72855,18.24,False
'2018-03-27T04:28:00',0.72848,0.72849,0.72844,0.72844,37.11,0.72857,0.72857,0.72852,0.72852,23.44,True
'2018-03-27T04:29:00',0.72844,0.72847,0.72844,0.72845,11.59,0.72852,0.72856,0.72852,0.72853,10.0,False
'2018-03-27T04:30:00',0.72846,0.72853,0.72831,0.72831,58.24,0.72855,0.7286,0.72837,0.72837,41.09,False
'2018-03-27T04:31:00',0.72831,0.72832,0.72823,0.72824,78.07,0.72838,0.72841,0.72832,0.72833,70.67,False
'2018-03-27T04:32:00',0.72822,0.72825,0.72819,0.72825,22.97,0.72834,0.72834,0.72829,0.72831,19.09,True
'2018-03-27T04:33:00',0.72829,0.72829,0.72824,0.72825,17.8,0.72838,0.72838,0.72833,0.72834,17.73,True
'2018-03-27T04:34:00',0.7283,0.7285,0.72829,0.72849,38.05,0.72838,0.72857,0.72837,0.72857,38.16,True
'2018-03-27T04:35:00',0.7285,0.72855,0.72847,0.72855,27.59,0.72857,0.72863,0.72854,0.72861,26.17,False
'2018-03-27T04:36:00',0.72855,0.72855,0.72853,0.72854,34.56,0.72861,0.72863,0.72861,0.72863,35.39,False
'2018-03-27T04:37:00',0.72855,0.72857,0.72842,0.72845,63.28,0.72863,0.72865,0.72851,0.72851,64.47,False
'2018-03-27T04:38:00',0.72845,0.72848,0.72843,0.72843,28.79,0.72853,0.72857,0.72849,0.72849,19.84,True
'2018-03-27T04:39:00',0.72842,0.72843,0.72841,0.72843,15.77,0.72849,0.72852,0.72849,0.72852,16.62,True
'2018-03-27T04:40:00',0.72843,0.72851,0.72843,0.72849,58.62,0.72851,0.72859,0.72851,0.72859,35.5,True
'2018-03-27T04:41:00',0.72849,0.72864,0.72849,0.72859,50.6,0.72858,0.7287,0.72858,0.72867,25.25,True
'2018-03-27T04:42:00',0.72861,0.72861,0.72859,0.7286,11.61,0.72867,0.72868,0.72866,0.72867,9.0,False
'2018-03-27T04:43:00',0.72857,0.7286,0.72857,0.72859,12.2,0.72865,0.72865,0.72862,0.72865,12.24,True
'2018-03-27T04:44:00',0.72858,0.72864,0.72858,0.72861,12.0,0.72865,0.7287,0.72865,0.72868,13.78,False
'2018-03-27T04:45:00',0.72861,0.72862,0.72861,0.72861,8.0,0.72868,0.72868,0.72867,0.72867,9.51,False
'2018-03-27T04:46:00',0.72861,0.72861,0.72856,0.7286,12.67,0.72868,0.72868,0.72863,0.72865,14.36,False
'2018-03-27T04:47:00',0.7286,0.72862,0.72859,0.72859,8.0,0.72866,0.72868,0.72864,0.72864,9.0,False
'2018-03-27T04:48:00',0.7286,0.7286,0.72856,0.72856,14.6,0.72864,0.72865,0.72863,0.72863,14.0,True
'2018-03-27T04:49:00',0.72858,0.72861,0.72857,0.72857,6.57,0.72863,0.72866,0.72863,0.72864,6.0,False
'2018-03-27T04:50:00',0.72856,0.72857,0.72854,0.72856,29.33,0.72865,0.72865,0.72863,0.72863,21.6,True
'2018-03-27T04:51:00',0.72855,0.72857,0.72855,0.72857,26.34,0.72864,0.72866,0.72864,0.72866,14.12,False
'2018-03-27T04:52:00',0.72858,0.72859,0.72851,0.72851,22.86,0.72867,0.72867,0.72857,0.72857,14.62,False
'2018-03-27T04:53:00',0.7285,0.7285,0.72842,0.72842,7.1,0.72857,0.72857,0.72848,0.72848,7.61,False
'2018-03-27T04:54:00',0.72842,0.72842,0.72841,0.72841,2.0,0.72847,0.72847,0.72847,0.72847,3.0,True
'2018-03-27T04:55:00',0.72842,0.7285,0.72842,0.72848,9.0,0.72847,0.72855,0.72847,0.72852,10.39,True
'2018-03-27T04:56:00',0.7285,0.72855,0.72849,0.7285,12.49,0.72854,0.7286,0.72853,0.72859,14.18,False
'2018-03-27T04:57:00',0.7285,0.7285,0.72848,0.72849,33.9,0.72859,0.72859,0.72856,0.72858,14.97,True
'2018-03-27T04:58:00',0.7285,0.72867,0.72848,0.72867,48.27,0.72859,0.72876,0.72856,0.72876,35.17,True
'2018-03-27T04:59:00',0.72868,0.72879,0.72868,0.72879,20.1,0.72876,0.72886,0.72876,0.72886,24.74,False
'2018-03-27T05:00:00',0.72879,0.72879,0.72874,0.72879,10.62,0.72885,0.72886,0.72883,0.72886,15.4,False
'2018-03-27T05:01:00',0.72881,0.72881,0.7287,0.72874,31.74,0.72887,0.72889,0.72877,0.72883,44.98,False
'2018-03-27T05:02:00',0.72874,0.72874,0.7287,0.7287,16.43,0.72881,0.72883,0.72877,0.72877,14.19,True
'2018-03-27T05:03:00',0.7287,0.72877,0.7287,0.72877,9.24,0.72879,0.72886,0.72879,0.72886,16.1,True
'2018-03-27T05:04:00',0.72879,0.72881,0.72878,0.72878,10.62,0.72886,0.72888,0.72885,0.72885,16.11,False
'2018-03-27T05:05:00',0.72877,0.72879,0.72877,0.72877,17.72,0.72885,0.72887,0.72885,0.72886,21.77,False
'2018-03-27T05:06:00',0.72876,0.72876,0.72861,0.72869,37.89,0.72885,0.72885,0.7287,0.72877,41.77,False
'2018-03-27T05:07:00',0.72868,0.7287,0.7286,0.7286,18.34,0.72877,0.72877,0.72867,0.72867,21.75,True
'2018-03-27T05:08:00',0.72861,0.7287,0.72861,0.72868,23.84,0.72868,0.72877,0.72868,0.72877,24.61,True
'2018-03-27T05:09:00',0.72868,0.72883,0.72868,0.72883,19.62,0.72877,0.7289,0.72877,0.72889,45.58,False
'2018-03-27T05:10:00',0.72883,0.72883,0.72866,0.72866,14.69,0.72889,0.72889,0.72874,0.72874,17.84,False
'2018-03-27T05:11:00',0.72866,0.72866,0.72851,0.72854,40.26,0.72873,0.72873,0.72858,0.72863,44.25,True
'2018-03-27T05:12:00',0.72855,0.72868,0.72855,0.72867,14.62,0.72864,0.72877,0.72864,0.72876,21.68,False
'2018-03-27T05:13:00',0.72867,0.72867,0.72863,0.72863,11.6,0.72876,0.72876,0.72872,0.72872,15.93,False
'2018-03-27T05:14:00',0.72863,0.72863,0.72854,0.72854,10.47,0.7287,0.7287,0.72863,0.72863,9.21,False
'2018-03-27T05:15:00',0.72853,0.72853,0.72843,0.72845,33.96,0.72863,0.72863,0.72852,0.72855,24.17,True
'2018-03-27T05:16:00',0.72848,0.72865,0.72848,0.72848,40.35,0.72855,0.72874,0.72855,0.72857,55.74,True
'2018-03-27T05:17:00',0.72849,0.72857,0.72846,0.72857,36.98,0.72858,0.72866,0.72855,0.72865,34.57,False
'2018-03-27T05:18:00',0.72856,0.72857,0.72846,0.72846,43.38,0.72865,0.72865,0.72855,0.72856,41.23,True
'2018-03-27T05:19:00',0.72846,0.72847,0.72841,0.72847,22.8,0.72855,0.72855,0.72849,0.72855,21.51,True
'2018-03-27T05:20:00',0.72849,0.72858,0.72849,0.72858,23.32,0.72857,0.72867,0.72857,0.72867,42.76,True
'2018-03-27T05:21:00',0.72858,0.72872,0.72858,0.72866,42.2,0.72867,0.7288,0.72867,0.72876,39.47,True
'2018-03-27T05:22:00',0.72864,0.72871,0.7286,0.72869,34.88,0.72873,0.7288,0.72869,0.72878,36.08,True
'2018-03-27T05:23:00',0.72871,0.72873,0.72867,0.72869,37.85,0.7288,0.72881,0.72876,0.72879,53.0,True
'2018-03-27T05:24:00',0.72871,0.72872,0.72867,0.72872,30.32,0.72878,0.72882,0.72877,0.72882,38.68,False
'2018-03-27T05:25:00',0.72872,0.72874,0.7287,0.7287,20.03,0.72882,0.72882,0.7288,0.7288,25.26,True
'2018-03-27T05:26:00',0.72869,0.72872,0.72865,0.72871,21.57,0.72878,0.7288,0.72875,0.7288,35.53,False
'2018-03-27T05:27:00',0.72872,0.72874,0.7287,0.7287,29.9,0.72882,0.72882,0.7288,0.7288,47.34,True
'2018-03-27T05:28:00',0.7287,0.72874,0.7287,0.72873,19.93,0.7288,0.72883,0.7288,0.72883,17.9,False
'2018-03-27T05:29:00',0.72874,0.72874,0.72873,0.72873,5.48,0.72883,0.72883,0.72883,0.72883,4.64,False
'2018-03-27T05:30:00',0.72874,0.72876,0.72868,0.72869,20.37,0.72884,0.72885,0.72878,0.72879,20.12,False
'2018-03-27T05:31:00',0.72868,0.72873,0.7285,0.72853,34.65,0.72877,0.7288,0.72857,0.72862,35.8,False
'2018-03-27T05:32:00',0.72853,0.72853,0.72845,0.72845,12.11,0.7286,0.72862,0.72853,0.72853,9.5,False
'2018-03-27T05:33:00',0.72843,0.72845,0.72843,0.72844,13.68,0.72853,0.72854,0.72851,0.72853,9.0,False
'2018-03-27T05:34:00',0.72845,0.72845,0.72842,0.72843,16.75,0.72853,0.72853,0.7285,0.72852,9.1,True
'2018-03-27T05:35:00',0.72844,0.72847,0.72843,0.72846,20.16,0.72851,0.72856,0.72851,0.72855,13.12,False
'2018-03-27T05:36:00',0.72847,0.72847,0.72843,0.72843,21.7,0.72856,0.72856,0.72851,0.72851,17.55,True
'2018-03-27T05:37:00',0.72843,0.72846,0.72843,0.72846,18.89,0.72852,0.72853,0.7285,0.72853,16.0,False
'2018-03-27T05:38:00',0.72846,0.72849,0.72844,0.72845,24.91,0.72852,0.72856,0.72851,0.72852,20.0,True
'2018-03-27T05:39:00',0.72843,0.72848,0.72843,0.72846,22.87,0.72852,0.72855,0.7285,0.72852,19.5,False
'2018-03-27T05:40:00',0.72844,0.72844,0.72843,0.72844,25.98,0.72852,0.72852,0.7285,0.72851,19.12,False
'2018-03-27T05:41:00',0.72844,0.72846,0.72843,0.72844,25.43,0.72851,0.72855,0.72851,0.72851,20.12,True
'2018-03-27T05:42:00',0.72845,0.72846,0.72842,0.72846,23.57,0.72852,0.72852,0.72851,0.72852,16.0,False
'2018-03-27T05:43:00',0.72845,0.72846,0.72844,0.72844,9.42,0.72852,0.72853,0.72852,0.72852,6.62,False
'2018-03-27T05:44:00',0.72844,0.72848,0.72838,0.72843,28.27,0.72854,0.72856,0.72847,0.72852,24.41,True
'2018-03-27T05:45:00',0.72842,0.72848,0.72838,0.72848,20.51,0.7285,0.72855,0.72847,0.72855,25.58,True
'2018-03-27T05:46:00',0.72851,0.72878,0.72851,0.72878,53.33,0.72856,0.72885,0.72856,0.72885,43.57,True
'2018-03-27T05:47:00',0.72878,0.7288,0.72877,0.72878,15.95,0.72887,0.72887,0.72885,0.72887,14.87,True
'2018-03-27T05:48:00',0.72879,0.72892,0.72879,0.72891,38.63,0.72887,0.72901,0.72887,0.729,33.04,False
'2018-03-27T05:49:00',0.72892,0.72892,0.72889,0.72891,42.42,0.72901,0.72901,0.72897,0.72899,47.47,False
'2018-03-27T05:50:00',0.72891,0.72892,0.72889,0.7289,18.08,0.72899,0.72901,0.72897,0.72898,19.11,False
'2018-03-27T05:51:00',0.7289,0.7289,0.7289,0.7289,4.49,0.72897,0.72899,0.72897,0.72897,4.12,True
'2018-03-27T05:52:00',0.72888,0.72891,0.72888,0.7289,10.21,0.72897,0.729,0.72896,0.72899,7.22,True
'2018-03-27T05:53:00',0.7289,0.72894,0.7289,0.72891,11.33,0.72899,0.72901,0.72898,0.72898,11.19,True
'2018-03-27T05:54:00',0.72891,0.72899,0.72891,0.72899,9.32,0.72899,0.72908,0.72899,0.72908,8.71,False
'2018-03-27T05:55:00',0.729,0.729,0.72896,0.72897,4.0,0.72909,0.72909,0.72905,0.72906,5.27,False
'2018-03-27T05:56:00',0.72896,0.72896,0.7289,0.72896,13.56,0.72906,0.72906,0.72899,0.72905,18.57,True
'2018-03-27T05:57:00',0.72896,0.72898,0.72895,0.72897,32.0,0.72905,0.72906,0.72903,0.72906,36.15,True
'2018-03-27T05:58:00',0.72897,0.72899,0.7289,0.72898,14.0,0.72906,0.72908,0.72898,0.72908,26.78,False
'2018-03-27T05:59:00',0.72897,0.72899,0.72891,0.72891,16.95,0.72907,0.72907,0.72899,0.729,24.29,True
'2018-03-27T06:00:00',0.72891,0.72899,0.72891,0.72896,18.97,0.729,0.72908,0.729,0.72905,21.67,True
'2018-03-27T06:01:00',0.72896,0.72897,0.72896,0.72897,5.12,0.72906,0.72906,0.72904,0.72906,7.29,True
'2018-03-27T06:02:00',0.72897,0.72899,0.72897,0.72898,12.26,0.72906,0.72908,0.72905,0.72907,13.93,False
'2018-03-27T06:03:00',0.72901,0.72901,0.72896,0.72896,12.64,0.72907,0.72907,0.72905,0.72905,14.2,False
'2018-03-27T06:04:00',0.72896,0.72896,0.72887,0.72888,11.43,0.72903,0.72903,0.72896,0.72897,12.68,True
'2018-03-27T06:05:00',0.72887,0.72898,0.72887,0.72897,11.81,0.72896,0.72905,0.72896,0.72905,12.8,False
'2018-03-27T06:06:00',0.72895,0.72895,0.72893,0.72893,9.96,0.72904,0.72904,0.72902,0.72903,6.99,False
'2018-03-27T06:07:00',0.72895,0.72895,0.72886,0.72886,17.0,0.72902,0.72903,0.72895,0.72896,21.93,False
'2018-03-27T06:08:00',0.72887,0.72887,0.72886,0.72886,6.07,0.72896,0.72896,0.72894,0.72896,9.26,True
'2018-03-27T06:09:00',0.72887,0.72888,0.72887,0.72888,6.38,0.72896,0.72897,0.72896,0.72896,7.5,False
'2018-03-27T06:10:00',0.72887,0.72888,0.72886,0.72886,7.4,0.72897,0.72897,0.72894,0.72896,10.36,False
'2018-03-27T06:11:00',0.72887,0.72889,0.72886,0.72886,21.55,0.72896,0.72898,0.72893,0.72893,18.28,True
'2018-03-27T06:12:00',0.72885,0.72886,0.72885,0.72886,19.02,0.72894,0.72895,0.72893,0.72895,10.94,False
'2018-03-27T06:13:00',0.72886,0.72888,0.72883,0.72885,30.58,0.72895,0.72896,0.72892,0.72894,31.25,False
'2018-03-27T06:14:00',0.72886,0.72888,0.72884,0.72885,32.04,0.72895,0.72897,0.7289,0.72894,34.59,False
'2018-03-27T06:15:00',0.72885,0.72886,0.72884,0.72885,13.6,0.72894,0.72894,0.72892,0.72892,10.0,False
'2018-03-27T06:16:00',0.72883,0.72889,0.72875,0.72885,45.79,0.72893,0.72895,0.72884,0.72891,22.12,True
'2018-03-27T06:17:00',0.72887,0.72889,0.72887,0.72889,14.5,0.72894,0.72896,0.72894,0.72896,15.65,True
'2018-03-27T06:18:00',0.72888,0.7289,0.72888,0.7289,18.49,0.72896,0.72898,0.72894,0.72897,15.17,False
'2018-03-27T06:19:00',0.72889,0.72889,0.7288,0.7288,16.9,0.72898,0.72898,0.72889,0.72889,26.73,True
'2018-03-27T06:20:00',0.72879,0.72885,0.72877,0.72885,26.63,0.72888,0.72893,0.72886,0.72893,31.23,False
'2018-03-27T06:21:00',0.72885,0.72885,0.72875,0.72877,41.94,0.72892,0.72892,0.72882,0.72882,28.04,True
'2018-03-27T06:22:00',0.72876,0.72885,0.72875,0.72884,32.5,0.72882,0.72891,0.72882,0.72891,25.8,True
'2018-03-27T06:23:00',0.72884,0.72885,0.72883,0.72885,7.57,0.72892,0.72894,0.72892,0.72894,7.5,False
'2018-03-27T06:24:00',0.72885,0.7289,0.72885,0.72885,21.84,0.72892,0.72895,0.72892,0.72894,17.35,True
'2018-03-27T06:25:00',0.72884,0.72892,0.72884,0.72892,16.92,0.72893,0.72898,0.72892,0.72898,9.5,True
'2018-03-27T06:26:00',0.72892,0.72896,0.7289,0.72896,41.91,0.729,0.72905,0.72899,0.72905,18.48,False
'2018-03-27T06:27:00',0.729,0.729,0.72893,0.72893,17.24,0.72905,0.72906,0.72902,0.72902,31.05,True
'2018-03-27T06:28:00',0.72893,0.72894,0.72893,0.72894,6.5,0.729,0.72902,0.729,0.72901,7.45,False
'2018-03-27T06:29:00',0.72893,0.72893,0.72874,0.72874,33.28,0.729,0.72901,0.72882,0.72883,39.39,False
'2018-03-27T06:30:00',0.72873,0.72874,0.72873,0.72873,12.36,0.72882,0.72882,0.7288,0.72881,19.25,True
'2018-03-27T06:31:00',0.72875,0.72878,0.72874,0.72878,13.37,0.72882,0.72885,0.72882,0.72885,20.25,False
'2018-03-27T06:32:00',0.72878,0.72881,0.72872,0.72872,47.32,0.72885,0.72887,0.72879,0.72879,55.64,True
'2018-03-27T06:33:00',0.72872,0.7288,0.72872,0.7288,25.17,0.7288,0.72889,0.7288,0.72889,24.06,False
'2018-03-27T06:34:00',0.7288,0.7288,0.72873,0.72873,27.84,0.72888,0.72888,0.72882,0.72882,30.29,False
'2018-03-27T06:35:00',0.72873,0.72873,0.72862,0.72862,32.38,0.72882,0.72882,0.72871,0.72871,31.37,True
'2018-03-27T06:36:00',0.72866,0.7287,0.72866,0.72869,19.99,0.72872,0.72878,0.72872,0.72878,26.83,False
'2018-03-27T06:37:00',0.72868,0.72873,0.72868,0.72869,22.26,0.72877,0.72881,0.72877,0.72878,21.85,False
'2018-03-27T06:38:00',0.72869,0.7287,0.72868,0.72869,23.03,0.72878,0.72878,0.72876,0.72876,26.59,True
'2018-03-27T06:39:00',0.72869,0.72878,0.72869,0.72876,31.52,0.72878,0.72886,0.72878,0.72885,24.12,False
'2018-03-27T06:40:00',0.72875,0.72875,0.72873,0.72873,8.24,0.72884,0.72884,0.72882,0.72882,4.12,True
'2018-03-27T06:41:00',0.72873,0.72874,0.72873,0.72874,15.08,0.72882,0.72882,0.7288,0.72882,8.0,True
'2018-03-27T06:42:00',0.72874,0.72876,0.72874,0.72874,5.24,0.72881,0.72883,0.72881,0.72883,5.5,False
'2018-03-27T06:43:00',0.72874,0.72874,0.72864,0.72865,14.27,0.72882,0.72882,0.72872,0.72872,12.49,False
'2018-03-27T06:44:00',0.72864,0.72864,0.72856,0.72856,13.0,0.72872,0.72872,0.72862,0.72862,15.74,False
'2018-03-27T06:45:00',0.72856,0.72858,0.72854,0.72855,20.26,0.72863,0.72866,0.72862,0.72864,14.6,True
'2018-03-27T06:46:00',0.72857,0.72859,0.72857,0.72859,4.86,0.72866,0.72867,0.72866,0.72867,4.44,False
'2018-03-27T06:47:00',0.72857,0.72858,0.72855,0.72858,12.41,0.72866,0.72867,0.72863,0.72867,12.56,False
'2018-03-27T06:48:00',0.72857,0.72858,0.72856,0.72858,8.38,0.72866,0.72867,0.72865,0.72866,8.56,True
'2018-03-27T06:49:00',0.72858,0.72864,0.72856,0.72859,25.0,0.72865,0.72873,0.72865,0.72868,21.53,False
'2018-03-27T06:50:00',0.72859,0.72859,0.72851,0.72852,13.89,0.72866,0.72866,0.7286,0.7286,10.61,True
'2018-03-27T06:51:00',0.72852,0.72853,0.72852,0.72853,7.14,0.72861,0.72862,0.72861,0.72862,4.0,False
'2018-03-27T06:52:00',0.72852,0.72852,0.7284,0.72846,42.58,0.72858,0.72858,0.72849,0.72855,30.55,True
'2018-03-27T06:53:00',0.72849,0.72908,0.72849,0.72903,74.92,0.72857,0.72917,0.72857,0.72912,74.36,False
'2018-03-27T06:54:00',0.72904,0.72909,0.72898,0.72899,35.07,0.72912,0.72916,0.72906,0.72906,26.2,True
'2018-03-27T06:55:00',0.72899,0.72906,0.72898,0.72902,29.09,0.72908,0.72915,0.72907,0.72911,39.59,True
'2018-03-27T06:56:00',0.72904,0.72914,0.72902,0.72909,35.47,0.72913,0.72922,0.72911,0.72918,43.13,False
'2018-03-27T06:57:00',0.72908,0.72909,0.72895,0.72895,16.44,0.72917,0.72918,0.72902,0.72904,19.68,True
'2018-03-27T06:58:00',0.72895,0.72907,0.72887,0.72898,42.73,0.72902,0.72914,0.72896,0.72907,60.02,True
'2018-03-27T06:59:00',0.72899,0.72902,0.72899,0.72901,17.76,0.72908,0.72911,0.72907,0.7291,18.18,False
'2018-03-27T07:00:00',0.729,0.729,0.72892,0.72899,44.97,0.72909,0.72909,0.729,0.72906,39.79,True
'2018-03-27T07:01:00',0.72897,0.72902,0.72897,0.72902,9.56,0.72906,0.72907,0.72906,0.72906,8.0,False
'2018-03-27T07:02:00',0.72899,0.72902,0.72898,0.72898,15.17,0.72906,0.72911,0.72906,0.72907,16.57,False
'2018-03-27T07:03:00',0.72898,0.72898,0.72898,0.72898,3.0,0.72906,0.72907,0.72906,0.72906,3.95,False
'2018-03-27T07:04:00',0.72898,0.72899,0.72897,0.72897,6.24,0.72907,0.72907,0.72906,0.72906,7.42,False
'2018-03-27T07:05:00',0.72896,0.72897,0.72894,0.72897,10.11,0.72905,0.72906,0.72901,0.72906,8.12,True
'2018-03-27T07:06:00',0.72896,0.72899,0.72895,0.72898,19.97,0.72905,0.72908,0.72904,0.72907,9.0,True
'2018-03-27T07:07:00',0.72899,0.72902,0.72898,0.729,8.12,0.72907,0.72909,0.72907,0.72907,7.99,False
'2018-03-27T07:08:00',0.72898,0.72899,0.72897,0.72898,6.5,0.72907,0.72907,0.72905,0.72907,6.5,True
'2018-03-27T07:09:00',0.72902,0.72902,0.72891,0.729,36.9,0.72908,0.72911,0.72899,0.72908,40.67,False
'2018-03-27T07:10:00',0.72899,0.72903,0.72898,0.72899,15.93,0.72909,0.7291,0.72906,0.72907,22.71,True
'2018-03-27T07:11:00',0.72899,0.72903,0.72899,0.72901,21.43,0.72908,0.72912,0.72907,0.72908,24.98,False
'2018-03-27T07:12:00',0.72901,0.72901,0.72897,0.72899,19.0,0.72909,0.72909,0.72905,0.72907,26.55,True
'2018-03-27T07:13:00',0.72899,0.72902,0.72899,0.72902,15.37,0.72905,0.72909,0.72905,0.72909,22.55,False
'2018-03-27T07:14:00',0.72902,0.72902,0.72901,0.72902,10.0,0.72908,0.72909,0.72908,0.72909,15.8,False
'2018-03-27T07:15:00',0.72902,0.72902,0.72898,0.72898,13.61,0.72908,0.72909,0.72906,0.72907,18.39,False
'2018-03-27T07:16:00',0.72898,0.72899,0.72897,0.72897,7.86,0.72905,0.72906,0.72903,0.72903,9.35,True
'2018-03-27T07:17:00',0.72896,0.72905,0.72893,0.72901,17.53,0.72903,0.72911,0.729,0.7291,15.43,False
'2018-03-27T07:18:00',0.72901,0.72903,0.72895,0.72899,25.94,0.7291,0.72911,0.72904,0.72908,32.32,True
'2018-03-27T07:19:00',0.72899,0.72903,0.72899,0.729,22.99,0.72908,0.72912,0.72907,0.72909,14.32,False
'2018-03-27T07:20:00',0.72904,0.72905,0.72892,0.72892,21.99,0.72913,0.72914,0.72899,0.72901,28.52,True
'2018-03-27T07:21:00',0.72892,0.72893,0.7289,0.72893,19.8,0.72901,0.72902,0.72897,0.72902,23.68,True
'2018-03-27T07:22:00',0.72893,0.72902,0.7289,0.72901,20.04,0.72902,0.72911,0.72899,0.7291,15.15,True
'2018-03-27T07:23:00',0.72901,0.72903,0.729,0.72903,49.52,0.7291,0.72912,0.72909,0.72912,36.15,False
'2018-03-27T07:24:00',0.72907,0.72914,0.729,0.729,38.45,0.72913,0.72923,0.72909,0.72909,34.66,True
'2018-03-27T07:25:00',0.729,0.72908,0.729,0.72906,11.67,0.72909,0.72915,0.72909,0.72915,12.87,False
'2018-03-27T07:26:00',0.72907,0.72907,0.72906,0.72906,2.0,0.72914,0.72915,0.72914,0.72915,2.12,True
'2018-03-27T07:27:00',0.72906,0.7291,0.72906,0.72908,12.8,0.72916,0.72918,0.72916,0.72918,9.54,False
'2018-03-27T07:28:00',0.72908,0.72909,0.72903,0.72905,21.74,0.72918,0.72918,0.7291,0.72915,19.99,False
'2018-03-27T07:29:00',0.72905,0.72905,0.72897,0.72901,31.86,0.72914,0.72914,0.72906,0.72907,20.58,False
'2018-03-27T07:30:00',0.72899,0.72901,0.72875,0.72875,29.52,0.72906,0.72909,0.72884,0.72884,24.05,False
'2018-03-27T07:31:00',0.72875,0.7288,0.72872,0.72873,51.74,0.72884,0.72887,0.72881,0.72881,36.37,True
'2018-03-27T07:32:00',0.72874,0.7288,0.72866,0.72874,36.49,0.72881,0.72885,0.72873,0.72881,36.31,False
'2018-03-27T07:33:00',0.72875,0.72877,0.72867,0.72867,38.07,0.72881,0.72882,0.72873,0.72873,49.03,False
'2018-03-27T07:34:00',0.72867,0.72867,0.72863,0.72864,11.0,0.72872,0.72872,0.72869,0.7287,16.23,False
'2018-03-27T07:35:00',0.72865,0.72865,0.7286,0.72861,24.81,0.7287,0.7287,0.72864,0.7287,18.46,False
'2018-03-27T07:36:00',0.72861,0.72864,0.72857,0.72857,21.54,0.7287,0.72871,0.72865,0.72866,13.12,False
'2018-03-27T07:37:00',0.72857,0.72857,0.72851,0.72855,22.61,0.72866,0.72866,0.7286,0.72862,21.83,False
'2018-03-27T07:38:00',0.72855,0.72855,0.72854,0.72854,3.87,0.72864,0.72864,0.72863,0.72863,3.74,True
'2018-03-27T07:39:00',0.72853,0.72855,0.72846,0.72855,18.42,0.72862,0.72864,0.72855,0.72864,22.07,True
'2018-03-27T07:40:00',0.72855,0.72857,0.72855,0.72857,4.05,0.72864,0.72866,0.72864,0.72866,3.57,True
'2018-03-27T07:41:00',0.72859,0.72863,0.72858,0.72859,25.55,0.72867,0.72871,0.72867,0.72868,29.55,False
'2018-03-27T07:42:00',0.72858,0.72858,0.72843,0.72843,25.53,0.72867,0.72867,0.72852,0.72852,33.97,False
'2018-03-27T07:43:00',0.72842,0.72844,0.72836,0.72843,24.35,0.72851,0.72852,0.72845,0.7285,27.91,True
'2018-03-27T07:44:00',0.72842,0.72848,0.72842,0.72844,23.96,0.72851,0.72857,0.72851,0.72853,22.79,False
'2018-03-27T07:45:00',0.72846,0.72847,0.72835,0.72841,51.27,0.72854,0.72855,0.72844,0.7285,41.61,False
'2018-03-27T07:46:00',0.7284,0.7284,0.72834,0.72839,28.13,0.7285,0.7285,0.72843,0.72847,29.79,True
'2018-03-27T07:47:00',0.72839,0.72845,0.72839,0.72842,19.77,0.72848,0.72854,0.72848,0.7285,16.03,False
'2018-03-27T07:48:00',0.72841,0.72844,0.72833,0.72834,43.78,0.72848,0.7285,0.72841,0.72841,31.95,False
'2018-03-27T07:49:00',0.72833,0.72833,0.72828,0.72833,16.83,0.7284,0.7284,0.72835,0.7284,10.0,True
'2018-03-27T07:50:00',0.72834,0.72834,0.72833,0.72834,9.12,0.72841,0.72843,0.72841,0.72842,7.0,False
'2018-03-27T07:51:00',0.72832,0.72833,0.72829,0.72833,13.68,0.72838,0.72841,0.72838,0.7284,15.44,True
'2018-03-27T07:52:00',0.72832,0.72841,0.72832,0.72841,12.62,0.72841,0.7285,0.72841,0.7285,18.39,True
'2018-03-27T07:53:00',0.72842,0.7286,0.72842,0.72857,20.12,0.72851,0.72869,0.72851,0.72866,32.52,False
'2018-03-27T07:54:00',0.72857,0.72859,0.72855,0.72856,15.0,0.72866,0.72868,0.7286,0.72865,19.11,False
'2018-03-27T07:55:00',0.72855,0.72864,0.72844,0.72844,59.98,0.72864,0.72871,0.72852,0.72852,48.7,False
'2018-03-27T07:56:00',0.72844,0.72845,0.72836,0.72845,72.07,0.72851,0.72852,0.72844,0.7285,52.62,True
'2018-03-27T07:57:00',0.72843,0.7285,0.72842,0.72848,58.63,0.7285,0.72858,0.7285,0.72856,47.11,False
'2018-03-27T07:58:00',0.72846,0.72847,0.72843,0.72843,22.26,0.72855,0.72855,0.72851,0.72852,19.37,True
'2018-03-27T07:59:00',0.72843,0.72846,0.72843,0.72844,9.58,0.72851,0.72853,0.72851,0.72851,9.5,False
'2018-03-27T08:00:00',0.72844,0.72844,0.72835,0.72835,29.32,0.72853,0.72853,0.72842,0.72844,23.87,True
'2018-03-27T08:01:00',0.72837,0.72853,0.72837,0.72845,35.25,0.72844,0.72859,0.72844,0.72853,31.0,True
'2018-03-27T08:02:00',0.72847,0.72848,0.72845,0.72848,23.54,0.72854,0.72856,0.72852,0.72855,22.37,False
'2018-03-27T08:03:00',0.72847,0.72849,0.72844,0.72847,54.96,0.72855,0.72857,0.72852,0.72857,45.6,True
'2018-03-27T08:04:00',0.72848,0.7288,0.72848,0.72879,75.91,0.72857,0.72889,0.72857,0.72886,64.65,True
'2018-03-27T08:05:00',0.7288,0.72881,0.72878,0.72879,24.89,0.72889,0.7289,0.72887,0.72888,28.56,False
'2018-03-27T08:06:00',0.72879,0.72879,0.72871,0.72877,33.48,0.72888,0.72888,0.72878,0.72883,31.81,False
'2018-03-27T08:07:00',0.72876,0.72876,0.72863,0.72863,30.62,0.72883,0.72883,0.72869,0.72872,28.0,False
'2018-03-27T08:08:00',0.72863,0.7287,0.72862,0.72862,45.19,0.72872,0.72876,0.72871,0.72871,36.85,True
'2018-03-27T08:09:00',0.72862,0.72866,0.72862,0.72865,33.03,0.72871,0.72872,0.72869,0.72872,25.47,False
'2018-03-27T08:10:00',0.72864,0.72871,0.72864,0.72865,22.54,0.72872,0.72878,0.72871,0.72872,21.12,False
'2018-03-27T08:11:00',0.72865,0.72865,0.72855,0.72855,27.02,0.72871,0.72872,0.72861,0.72862,20.0,True
'2018-03-27T08:12:00',0.7286,0.72878,0.7286,0.72876,52.9,0.72864,0.72885,0.72864,0.72883,32.93,False
'2018-03-27T08:13:00',0.72875,0.72875,0.72863,0.72865,18.24,0.72884,0.72884,0.72872,0.72874,14.36,False
'2018-03-27T08:14:00',0.72865,0.72865,0.72864,0.72865,30.37,0.72874,0.72874,0.72873,0.72874,21.25,True
'2018-03-27T08:15:00',0.72864,0.72867,0.72859,0.72866,15.39,0.72872,0.72875,0.72866,0.72875,14.41,False
'2018-03-27T08:16:00',0.72865,0.72865,0.72865,0.72865,15.75,0.72874,0.72874,0.72874,0.72874,7.32,True
'2018-03-27T08:17:00',0.72865,0.72867,0.72865,0.72866,18.81,0.72874,0.72876,0.72874,0.72875,15.2,False
'2018-03-27T08:18:00',0.72866,0.72867,0.72865,0.72866,12.49,0.72875,0.72875,0.72874,0.72875,12.37,True
'2018-03-27T08:19:00',0.72868,0.72892,0.72868,0.72887,50.41,0.72875,0.72901,0.72875,0.72896,46.27,True
'2018-03-27T08:20:00',0.72887,0.72895,0.72887,0.7289,50.16,0.72895,0.72904,0.72895,0.72899,55.66,False
'2018-03-27T08:21:00',0.7289,0.72891,0.72884,0.72884,34.75,0.72899,0.72899,0.72892,0.72893,49.35,False
'2018-03-27T08:22:00',0.72884,0.72884,0.72854,0.72854,69.98,0.72892,0.72892,0.72862,0.72862,88.42,True
'2018-03-27T08:23:00',0.72848,0.72869,0.72848,0.72862,49.2,0.72855,0.72878,0.72855,0.72871,70.06,False
'2018-03-27T08:24:00',0.72861,0.72863,0.72856,0.72856,56.04,0.7287,0.72871,0.72865,0.72865,71.16,False
'2018-03-27T08:25:00',0.72856,0.72859,0.72848,0.72848,36.35,0.72865,0.72867,0.72858,0.72858,42.94,True
'2018-03-27T08:26:00',0.72847,0.72852,0.72847,0.72852,13.05,0.72858,0.72862,0.72858,0.72862,11.01,True
'2018-03-27T08:27:00',0.72854,0.72862,0.72849,0.72853,104.52,0.72864,0.72872,0.72857,0.72863,139.21,True
'2018-03-27T08:28:00',0.72854,0.72859,0.72846,0.72859,102.45,0.72864,0.7287,0.72857,0.7287,135.72,False
'2018-03-27T08:29:00',0.72859,0.72863,0.72853,0.72856,81.64,0.7287,0.72872,0.72863,0.72866,75.38,True
'2018-03-27T08:30:00',0.72856,0.72866,0.72856,0.72866,75.7,0.72866,0.72876,0.72865,0.72875,55.95,False
'2018-03-27T08:31:00',0.72865,0.72865,0.72855,0.72855,35.7,0.72876,0.72876,0.72865,0.72865,39.8,False
'2018-03-27T08:32:00',0.72855,0.72856,0.72853,0.72855,15.46,0.72864,0.72865,0.7286,0.72864,21.2,False
'2018-03-27T08:33:00',0.72855,0.72856,0.72833,0.72836,67.68,0.72864,0.72865,0.72843,0.72846,72.17,True
'2018-03-27T08:34:00',0.72834,0.72868,0.72834,0.72865,102.62,0.72846,0.72878,0.72846,0.72875,74.82,True
'2018-03-27T08:35:00',0.72866,0.7288,0.72864,0.72874,91.33,0.72876,0.72889,0.7287,0.72882,85.51,True
'2018-03-27T08:36:00',0.72875,0.72905,0.72875,0.72902,112.09,0.72884,0.72915,0.72884,0.7291,142.25,False
'2018-03-27T08:37:00',0.72902,0.72909,0.72897,0.72898,68.64,0.72911,0.72918,0.72905,0.72908,76.68,True
'2018-03-27T08:38:00',0.72901,0.72928,0.72901,0.72924,91.47,0.72909,0.72936,0.72909,0.7293,125.29,True
'2018-03-27T08:39:00',0.72926,0.72926,0.72922,0.72924,48.71,0.72931,0.72934,0.72929,0.72932,90.17,True
'2018-03-27T08:40:00',0.72925,0.72944,0.72922,0.72944,59.76,0.72934,0.72954,0.72929,0.72954,106.07,True
'2018-03-27T08:41:00',0.72946,0.72954,0.72945,0.72947,40.0,0.72954,0.72963,0.72954,0.72956,68.19,False
'2018-03-27T08:42:00',0.72947,0.72947,0.72925,0.72934,56.47,0.72954,0.72955,0.72934,0.72944,91.1,True
'2018-03-27T08:43:00',0.72935,0.72955,0.72934,0.72948,97.33,0.72946,0.72966,0.72945,0.72957,116.67,False
'2018-03-27T08:44:00',0.7295,0.72951,0.72938,0.72939,61.19,0.72959,0.72961,0.72948,0.72949,65.65,False
'2018-03-27T08:45:00',0.72939,0.72941,0.72935,0.72935,84.49,0.72949,0.72951,0.72942,0.72944,111.49,True
'2018-03-27T08:46:00',0.72936,0.7294,0.72935,0.72935,49.31,0.72944,0.72949,0.72943,0.72945,47.62,False
'2018-03-27T08:47:00',0.72935,0.72937,0.72935,0.72935,20.98,0.72946,0.72946,0.72943,0.72945,19.39,False
'2018-03-27T08:48:00',0.72936,0.72936,0.72924,0.72924,57.52,0.72945,0.72946,0.72932,0.72933,36.82,False
'2018-03-27T08:49:00',0.72924,0.72924,0.72905,0.72908,62.47,0.72932,0.72932,0.72915,0.72917,35.98,False
'2018-03-27T08:50:00',0.72908,0.72909,0.72902,0.72903,84.32,0.72917,0.72918,0.7291,0.7291,41.17,True
'2018-03-27T08:51:00',0.72903,0.72904,0.72902,0.72903,33.14,0.7291,0.72913,0.7291,0.72911,21.0,False
'2018-03-27T08:52:00',0.72903,0.72905,0.72883,0.72883,23.54,0.72912,0.72912,0.72892,0.72892,23.72,False
'2018-03-27T08:53:00',0.72884,0.72889,0.72876,0.72882,60.18,0.72892,0.72895,0.72883,0.72891,44.37,True
'2018-03-27T08:54:00',0.72886,0.72888,0.72881,0.72886,93.08,0.72891,0.72894,0.72888,0.72894,65.75,True
'2018-03-27T08:55:00',0.72886,0.72929,0.72886,0.72919,113.25,0.72894,0.72937,0.72894,0.72927,105.16,False
'2018-03-27T08:56:00',0.7292,0.72927,0.72916,0.72916,67.5,0.72927,0.72936,0.72925,0.72925,142.48,False
'2018-03-27T08:57:00',0.72916,0.72918,0.72905,0.72907,133.62,0.72925,0.72928,0.72915,0.72916,142.21,False
'2018-03-27T08:58:00',0.72906,0.72913,0.72906,0.72906,101.93,0.72917,0.72922,0.72915,0.72916,108.23,False
'2018-03-27T08:59:00',0.72906,0.72909,0.72904,0.72906,100.26,0.72916,0.72917,0.72913,0.72915,108.92,False
'2018-03-27T09:00:00',0.72906,0.72906,0.72886,0.72897,135.7,0.72915,0.72915,0.72895,0.72907,142.21,False
'2018-03-27T09:01:00',0.72898,0.72904,0.72888,0.72892,102.35,0.72907,0.72912,0.72897,0.72901,110.74,True
'2018-03-27T09:02:00',0.72892,0.72908,0.72889,0.72896,125.3,0.72901,0.72916,0.72899,0.72906,117.15,True
'2018-03-27T09:03:00',0.72897,0.72907,0.72892,0.72907,98.57,0.72906,0.72917,0.729,0.72917,125.97,False
'2018-03-27T09:04:00',0.72905,0.72905,0.72894,0.72897,85.28,0.72916,0.72916,0.72903,0.72907,91.85,False
'2018-03-27T09:05:00',0.72897,0.72903,0.72894,0.72894,77.95,0.72908,0.72912,0.72904,0.72904,57.49,True
'2018-03-27T09:06:00',0.72894,0.72896,0.72887,0.72896,85.63,0.72902,0.72906,0.72897,0.72906,68.17,True
'2018-03-27T09:07:00',0.72896,0.729,0.72893,0.72897,59.0,0.72906,0.72909,0.72902,0.72906,44.98,False
'2018-03-27T09:08:00',0.72895,0.729,0.72891,0.72896,60.4,0.72905,0.72908,0.72902,0.72905,80.44,True
'2018-03-27T09:09:00',0.72896,0.72898,0.72895,0.72896,55.22,0.72906,0.72908,0.72903,0.72906,60.53,False
'2018-03-27T09:10:00',0.72896,0.72896,0.72891,0.72893,43.27,0.72906,0.72907,0.72901,0.72902,38.53,False
'2018-03-27T09:11:00',0.72895,0.72895,0.72888,0.72888,100.76,0.72905,0.72905,0.72897,0.72897,75.78,True
'2018-03-27T09:12:00',0.72888,0.72889,0.72885,0.72889,48.87,0.72897,0.72898,0.72893,0.72898,50.55,False
'2018-03-27T09:13:00',0.72887,0.72898,0.72863,0.72882,138.64,0.72898,0.72907,0.72872,0.72892,134.18,True
'2018-03-27T09:14:00',0.72882,0.72898,0.72882,0.72897,89.48,0.72892,0.72907,0.72892,0.72906,87.95,False
'2018-03-27T09:15:00',0.72897,0.72907,0.7289,0.72894,88.5,0.72906,0.72915,0.72899,0.72905,79.72,False
'2018-03-27T09:16:00',0.72895,0.72898,0.72884,0.72893,64.11,0.72905,0.72905,0.72891,0.72901,36.48,True
'2018-03-27T09:17:00',0.72889,0.72901,0.72886,0.72897,73.33,0.72896,0.7291,0.72895,0.72905,40.7,True
'2018-03-27T09:18:00',0.72898,0.72906,0.72894,0.72898,58.01,0.72905,0.72913,0.72902,0.72905,31.56,True
'2018-03-27T09:19:00',0.72898,0.72911,0.72898,0.7291,24.08,0.72906,0.72919,0.72905,0.72918,22.11,True
'2018-03-27T09:20:00',0.7291,0.72919,0.72908,0.72919,53.15,0.72918,0.72927,0.72916,0.72925,68.97,True
'2018-03-27T09:21:00',0.72918,0.72922,0.72911,0.72918,60.46,0.72925,0.72929,0.72921,0.72928,79.53,False
'2018-03-27T09:22:00',0.72918,0.72918,0.72916,0.72917,56.52,0.72928,0.72928,0.72926,0.72928,57.81,True
'2018-03-27T09:23:00',0.72917,0.72919,0.72917,0.72918,12.87,0.72926,0.72928,0.72926,0.72928,12.72,True
'2018-03-27T09:24:00',0.72918,0.72927,0.72917,0.72926,48.85,0.72927,0.72937,0.72927,0.72936,57.26,False
'2018-03-27T09:25:00',0.72927,0.72932,0.72919,0.7292,56.26,0.72936,0.7294,0.72928,0.72928,70.79,True
'2018-03-27T09:26:00',0.72918,0.72937,0.72918,0.72928,92.23,0.72928,0.72946,0.72928,0.72938,85.44,True
'2018-03-27T09:27:00',0.72928,0.72933,0.72913,0.72929,108.12,0.72938,0.72939,0.72921,0.72939,137.07,True
'2018-03-27T09:28:00',0.72929,0.7294,0.72929,0.72939,98.61,0.72939,0.72948,0.72938,0.72947,84.93,True
'2018-03-27T09:29:00',0.72943,0.72948,0.72942,0.72946,42.9,0.7295,0.72958,0.72949,0.72956,40.01,False
'2018-03-27T09:30:00',0.72946,0.72947,0.72939,0.72942,57.26,0.72955,0.72956,0.72949,0.72952,50.09,True
'2018-03-27T09:31:00',0.72942,0.72963,0.72942,0.72959,80.19,0.7295,0.7297,0.7295,0.72967,62.21,False
'2018-03-27T09:32:00',0.72959,0.72966,0.72955,0.72955,87.69,0.72967,0.72975,0.72965,0.72966,93.38,False
'2018-03-27T09:33:00',0.72955,0.72958,0.72944,0.72944,86.1,0.72965,0.72967,0.72954,0.72954,87.87,False
'2018-03-27T09:34:00',0.72944,0.72949,0.72927,0.7293,67.71,0.72952,0.72959,0.72937,0.72939,74.74,False
'2018-03-27T09:35:00',0.72929,0.72938,0.72925,0.72925,100.13,0.72939,0.72946,0.72933,0.72935,97.85,True
'2018-03-27T09:36:00',0.72927,0.72933,0.72925,0.72931,56.13,0.72935,0.72943,0.72934,0.7294,43.5,False
'2018-03-27T09:37:00',0.7293,0.72932,0.72917,0.72917,61.11,0.7294,0.72942,0.72928,0.72928,52.92,False
'2018-03-27T09:38:00',0.72917,0.72918,0.72901,0.72901,61.5,0.72928,0.72928,0.72909,0.72909,64.15,False
'2018-03-27T09:39:00',0.72901,0.72902,0.72898,0.72898,37.55,0.7291,0.72911,0.72906,0.72906,59.85,False
'2018-03-27T09:40:00',0.72898,0.72898,0.72893,0.72897,41.26,0.72906,0.72906,0.72901,0.72906,47.44,True
'2018-03-27T09:41:00',0.72897,0.72904,0.72897,0.72901,40.87,0.72906,0.72912,0.72906,0.72911,56.24,True
'2018-03-27T09:42:00',0.72901,0.72902,0.72901,0.72902,25.14,0.72908,0.72911,0.72908,0.72911,28.42,False
'2018-03-27T09:43:00',0.72902,0.72903,0.72893,0.72893,41.69,0.72911,0.72911,0.72902,0.72902,48.6,False
'2018-03-27T09:44:00',0.72893,0.72893,0.72864,0.72864,70.36,0.72902,0.72902,0.72872,0.72873,59.6,True
'2018-03-27T09:45:00',0.72864,0.72873,0.72863,0.72866,101.5,0.72874,0.72882,0.72872,0.72876,62.22,False
'2018-03-27T09:46:00',0.72865,0.72871,0.72864,0.72864,62.85,0.72875,0.7288,0.72872,0.72875,43.0,True
'2018-03-27T09:47:00',0.72864,0.72868,0.72861,0.72868,47.43,0.72875,0.72877,0.7287,0.72877,37.62,False
'2018-03-27T09:48:00',0.72868,0.72875,0.72865,0.72865,37.2,0.72878,0.72884,0.72875,0.72875,56.15,False
'2018-03-27T09:49:00',0.72864,0.72868,0.72856,0.72856,73.47,0.72875,0.72878,0.72864,0.72864,77.46,False
'2018-03-27T09:50:00',0.72855,0.72856,0.72844,0.72844,64.12,0.72864,0.72865,0.72852,0.72853,39.12,False
'2018-03-27T09:51:00',0.72844,0.72844,0.72834,0.72843,69.28,0.72853,0.72853,0.72842,0.72852,35.06,False
'2018-03-27T09:52:00',0.72843,0.72847,0.7284,0.72841,35.77,0.72852,0.72855,0.72848,0.72848,18.09,False
'2018-03-27T09:53:00',0.7284,0.7284,0.72827,0.7283,73.05,0.72848,0.72848,0.72835,0.72839,39.47,True
'2018-03-27T09:54:00',0.72831,0.72846,0.72831,0.72846,42.34,0.7284,0.72854,0.72839,0.72854,23.76,False
'2018-03-27T09:55:00',0.72845,0.72846,0.72844,0.72844,17.58,0.72854,0.72855,0.72852,0.72853,8.1,False
'2018-03-27T09:56:00',0.72844,0.72846,0.72835,0.72835,56.35,0.72853,0.72854,0.72842,0.72842,30.07,True
'2018-03-27T09:57:00',0.72834,0.72844,0.72834,0.72844,62.21,0.72843,0.72853,0.72841,0.72852,31.37,True
'2018-03-27T09:58:00',0.72843,0.72845,0.72843,0.72845,30.94,0.72852,0.72854,0.72851,0.72854,19.64,False
'2018-03-27T09:59:00',0.72844,0.72846,0.72842,0.72843,70.1,0.72854,0.72855,0.72851,0.72854,44.67,False
'2018-03-27T10:00:00',0.72842,0.72847,0.72834,0.72834,70.68,0.72853,0.72856,0.72844,0.72844,67.76,True
'2018-03-27T10:01:00',0.72834,0.72836,0.7283,0.72836,50.7,0.72844,0.72846,0.72839,0.72845,43.78,False
'2018-03-27T10:02:00',0.72837,0.72838,0.72828,0.72829,61.41,0.72845,0.72848,0.72837,0.72839,50.8,False
'2018-03-27T10:03:00',0.72828,0.72829,0.72813,0.72813,68.74,0.72837,0.72839,0.72822,0.72822,50.35,False
'2018-03-27T10:04:00',0.72813,0.72813,0.72806,0.72806,57.62,0.72822,0.72822,0.72814,0.72815,43.46,True
'2018-03-27T10:05:00',0.72806,0.72807,0.72806,0.72807,47.07,0.72815,0.72815,0.72813,0.72815,35.25,False
'2018-03-27T10:06:00',0.72806,0.72807,0.72794,0.72804,122.48,0.72815,0.72815,0.72802,0.72814,102.68,False
'2018-03-27T10:07:00',0.72804,0.72804,0.72794,0.72797,62.91,0.72814,0.72814,0.72803,0.72807,76.01,False
'2018-03-27T10:08:00',0.72797,0.728,0.72796,0.72797,60.03,0.72807,0.72807,0.72804,0.72805,42.24,True
'2018-03-27T10:09:00',0.72798,0.72806,0.72798,0.72804,20.15,0.72806,0.72815,0.72806,0.72813,13.55,True
'2018-03-27T10:10:00',0.72804,0.72812,0.72804,0.72805,26.0,0.72812,0.72822,0.72812,0.72815,21.13,False
'2018-03-27T10:11:00',0.72805,0.72805,0.72797,0.72797,34.55,0.72815,0.72815,0.72805,0.72806,17.19,False
'2018-03-27T10:12:00',0.72792,0.72792,0.72752,0.72752,122.16,0.728,0.72802,0.72761,0.72761,108.38,True
'2018-03-27T10:13:00',0.72752,0.72786,0.72751,0.72786,96.25,0.7276,0.72794,0.7276,0.72794,77.91,True
'2018-03-27T10:14:00',0.72787,0.72809,0.72787,0.72806,93.62,0.72794,0.72817,0.72794,0.72814,58.0,True
'2018-03-27T10:15:00',0.72808,0.72814,0.72808,0.72812,69.4,0.72814,0.72823,0.72814,0.72822,100.12,False
'2018-03-27T10:16:00',0.72812,0.72815,0.72801,0.72801,103.23,0.72822,0.72826,0.72812,0.72812,59.94,True
'2018-03-27T10:17:00',0.72801,0.72817,0.72801,0.72816,66.45,0.72812,0.72827,0.72812,0.72826,47.19,False
'2018-03-27T10:18:00',0.72816,0.72818,0.72809,0.72817,87.13,0.72826,0.72828,0.72819,0.72824,55.36,False
'2018-03-27T10:19:00',0.72816,0.72816,0.72805,0.72806,77.63,0.72824,0.72824,0.72811,0.72812,51.0,False
'2018-03-27T10:20:00',0.72804,0.72808,0.72799,0.72806,57.2,0.72812,0.72814,0.72805,0.72812,36.0,False
'2018-03-27T10:21:00',0.72805,0.72816,0.72795,0.72805,101.77,0.72812,0.72826,0.72802,0.72813,87.49,True
'2018-03-27T10:22:00',0.72806,0.72811,0.72803,0.7281,46.31,0.72815,0.7282,0.72813,0.7282,34.91,True
'2018-03-27T10:23:00',0.72811,0.72823,0.7281,0.72823,57.34,0.7282,0.72833,0.7282,0.72832,74.7,True
'2018-03-27T10:24:00',0.72823,0.72835,0.72822,0.72835,48.2,0.72831,0.72845,0.72831,0.72845,37.05,True
'2018-03-27T10:25:00',0.72834,0.72846,0.72833,0.72845,119.62,0.72845,0.72856,0.72844,0.72856,93.27,False
'2018-03-27T10:26:00',0.72844,0.72845,0.72823,0.72823,79.01,0.72855,0.72855,0.72832,0.72832,59.97,True
'2018-03-27T10:27:00',0.72825,0.72835,0.72825,0.72835,45.59,0.72833,0.72845,0.72833,0.72845,22.39,True
'2018-03-27T10:28:00',0.72835,0.72837,0.72829,0.72835,67.54,0.72845,0.72847,0.72838,0.72846,67.14,True
'2018-03-27T10:29:00',0.72835,0.72847,0.72835,0.72846,61.62,0.72846,0.72856,0.72845,0.72856,48.89,False
'2018-03-27T10:30:00',0.72846,0.72847,0.72837,0.72837,35.58,0.72855,0.72857,0.72846,0.72846,43.14,False
'2018-03-27T10:31:00',0.72836,0.72839,0.72835,0.72836,48.84,0.72847,0.72849,0.72845,0.72845,31.13,False
'2018-03-27T10:32:00',0.72835,0.72837,0.72828,0.72828,47.64,0.72845,0.72847,0.72834,0.72834,63.83,False
'2018-03-27T10:33:00',0.72826,0.72828,0.72822,0.72827,46.06,0.72834,0.72837,0.72828,0.72833,34.1,False
'2018-03-27T10:34:00',0.72825,0.72826,0.7281,0.7281,32.66,0.72833,0.72834,0.7282,0.7282,43.49,False
'2018-03-27T10:35:00',0.72809,0.72815,0.72807,0.72808,64.95,0.7282,0.72824,0.72816,0.72817,57.39,True
'2018-03-27T10:36:00',0.72808,0.72818,0.72807,0.72817,105.27,0.72815,0.72828,0.72815,0.72826,83.4,False
'2018-03-27T10:37:00',0.72816,0.72819,0.72811,0.72817,69.98,0.72826,0.72828,0.7282,0.72826,86.19,True
'2018-03-27T10:38:00',0.72818,0.72822,0.72817,0.72818,61.12,0.72827,0.72831,0.72827,0.72827,75.75,False
'2018-03-27T10:39:00',0.72818,0.72822,0.72811,0.72817,98.46,0.72828,0.72833,0.72819,0.72827,99.64,False
'2018-03-27T10:40:00',0.72818,0.72819,0.72788,0.7279,127.17,0.72828,0.72829,0.72797,0.72799,126.04,True
'2018-03-27T10:41:00',0.72791,0.72805,0.72791,0.72802,63.23,0.728,0.72813,0.72799,0.72809,67.63,True
'2018-03-27T10:42:00',0.72803,0.72818,0.72796,0.72806,64.13,0.72811,0.72825,0.72805,0.72814,68.29,False
'2018-03-27T10:43:00',0.72807,0.72808,0.7279,0.7279,61.18,0.72817,0.72817,0.72799,0.72799,72.17,True
'2018-03-27T10:44:00',0.72791,0.728,0.7279,0.728,53.16,0.72799,0.72809,0.72799,0.72809,68.01,True
'2018-03-27T10:45:00',0.72799,0.72803,0.72791,0.72802,63.25,0.72809,0.72811,0.72799,0.72809,81.87,True
'2018-03-27T10:46:00',0.72802,0.72812,0.72801,0.72811,32.75,0.72808,0.72821,0.72808,0.72821,47.97,True
'2018-03-27T10:47:00',0.72812,0.7282,0.72812,0.72818,39.25,0.72819,0.72829,0.72819,0.72828,50.47,False
'2018-03-27T10:48:00',0.72818,0.72818,0.72798,0.72798,53.65,0.72828,0.72828,0.72806,0.72806,77.82,True
'2018-03-27T10:49:00',0.72799,0.72808,0.72799,0.72802,32.67,0.72806,0.72817,0.72806,0.7281,44.8,True
'2018-03-27T10:50:00',0.728,0.7281,0.72799,0.72808,58.89,0.72809,0.72819,0.72808,0.72818,80.93,True
'2018-03-27T10:51:00',0.72808,0.72819,0.72808,0.72819,69.56,0.72818,0.72828,0.72818,0.72828,69.07,False
'2018-03-27T10:52:00',0.72818,0.72819,0.72816,0.72818,29.55,0.72828,0.72828,0.72824,0.72827,46.43,False
'2018-03-27T10:53:00',0.72818,0.72818,0.72799,0.72799,38.45,0.72826,0.72826,0.72808,0.72809,60.67,True
'2018-03-27T10:54:00',0.72801,0.72827,0.72801,0.72818,69.16,0.7281,0.72838,0.7281,0.72827,83.41,False
'2018-03-27T10:55:00',0.72818,0.72822,0.72818,0.72818,29.18,0.72826,0.72831,0.72826,0.72827,35.72,False
'2018-03-27T10:56:00',0.72818,0.72819,0.72815,0.72817,45.71,0.72827,0.72828,0.72824,0.72824,65.36,True
'2018-03-27T10:57:00',0.72817,0.72817,0.72816,0.72817,27.43,0.72827,0.72828,0.72826,0.72826,30.34,True
'2018-03-27T10:58:00',0.72818,0.72829,0.72818,0.72829,42.01,0.72827,0.72839,0.72827,0.72838,37.78,False
'2018-03-27T10:59:00',0.72829,0.72829,0.72797,0.72807,76.91,0.72837,0.72837,0.72806,0.72815,56.14,False
'2018-03-27T11:00:00',0.72804,0.72804,0.72791,0.72791,37.32,0.72815,0.72815,0.72801,0.72802,27.24,False
'2018-03-27T11:01:00',0.72791,0.72796,0.72788,0.72788,59.51,0.72802,0.72806,0.72797,0.72797,50.03,False
'2018-03-27T11:02:00',0.72788,0.72788,0.72784,0.72787,26.52,0.72797,0.72797,0.72792,0.72794,19.5,True
'2018-03-27T11:03:00',0.72787,0.72799,0.72787,0.72796,40.93,0.72797,0.72806,0.72796,0.72803,25.67,False
'2018-03-27T11:04:00',0.72796,0.72796,0.72785,0.72786,41.73,0.72804,0.72804,0.72793,0.72794,24.5,True
'2018-03-27T11:05:00',0.72786,0.72791,0.72786,0.72789,62.63,0.72794,0.72799,0.72794,0.72795,34.12,True
'2018-03-27T11:06:00',0.72787,0.72798,0.72787,0.72791,59.66,0.72795,0.72807,0.72795,0.72801,49.57,False
'2018-03-27T11:07:00',0.72791,0.72798,0.72787,0.72788,65.92,0.728,0.72809,0.72796,0.72798,48.19,True
'2018-03-27T11:08:00',0.72788,0.72796,0.72784,0.72795,95.97,0.72797,0.72806,0.72794,0.72806,81.06,False
'2018-03-27T11:09:00',0.72795,0.72795,0.72779,0.72784,100.57,0.72803,0.72803,0.72788,0.72794,50.09,True
'2018-03-27T11:10:00',0.72784,0.72795,0.72784,0.72795,39.61,0.72795,0.72803,0.72795,0.72803,24.0,False
'2018-03-27T11:11:00',0.72794,0.72794,0.72787,0.72791,32.49,0.72803,0.72804,0.72796,0.72799,26.62,False
'2018-03-27T11:12:00',0.72789,0.72789,0.72778,0.72778,33.92,0.72798,0.72798,0.72787,0.72787,17.6,True
'2018-03-27T11:13:00',0.72779,0.72786,0.72779,0.72786,42.46,0.72788,0.72795,0.72788,0.72795,34.54,False
'2018-03-27T11:14:00',0.72787,0.72787,0.72784,0.72784,22.28,0.72794,0.72796,0.72792,0.72793,14.0,False
'2018-03-27T11:15:00',0.72784,0.72784,0.72766,0.72776,93.3,0.72792,0.72792,0.72774,0.72785,44.71,False
'2018-03-27T11:16:00',0.72776,0.72776,0.7276,0.72766,71.09,0.72784,0.72784,0.72769,0.72775,38.61,True
'2018-03-27T11:17:00',0.72766,0.72768,0.72764,0.72768,22.19,0.72775,0.72777,0.72771,0.72777,35.19,True
'2018-03-27T11:18:00',0.72768,0.72777,0.72768,0.72777,52.95,0.72778,0.72788,0.72778,0.72787,41.67,False
'2018-03-27T11:19:00',0.72777,0.72777,0.72766,0.72766,67.6,0.72787,0.72787,0.72775,0.72776,66.13,False
'2018-03-27T11:20:00',0.7276,0.7276,0.72755,0.72756,33.91,0.72771,0.72771,0.72761,0.72766,46.07,False
'2018-03-27T11:21:00',0.72755,0.72756,0.72754,0.72756,28.45,0.72766,0.72767,0.72764,0.72766,36.94,False
'2018-03-27T11:22:00',0.72756,0.72757,0.72743,0.72743,38.14,0.72766,0.72767,0.72751,0.72753,52.26,True
'2018-03-27T11:23:00',0.72744,0.72746,0.72742,0.72745,43.24,0.72753,0.72755,0.72749,0.72754,63.96,True
'2018-03-27T11:24:00',0.72745,0.72756,0.72745,0.72747,35.63,0.72754,0.72765,0.72754,0.72755,77.05,False
'2018-03-27T11:25:00',0.72746,0.72746,0.72724,0.72726,71.48,0.72755,0.72755,0.72734,0.72735,118.29,True
'2018-03-27T11:26:00',0.72725,0.72736,0.72725,0.72734,45.32,0.72737,0.72744,0.72735,0.72742,89.4,True
'2018-03-27T11:27:00',0.72734,0.72745,0.72733,0.72742,52.66,0.72742,0.72754,0.72742,0.72751,41.91,True
'2018-03-27T11:28:00',0.72742,0.72747,0.72741,0.72746,56.81,0.72752,0.72756,0.7275,0.72754,43.69,True
'2018-03-27T11:29:00',0.72746,0.72747,0.72746,0.72747,52.05,0.72755,0.72757,0.72754,0.72756,40.08,False
'2018-03-27T11:30:00',0.72747,0.72747,0.72747,0.72747,13.5,0.72756,0.72757,0.72754,0.72755,15.72,True
'2018-03-27T11:31:00',0.72746,0.72748,0.72746,0.72747,15.65,0.72755,0.72757,0.72755,0.72756,20.22,True
'2018-03-27T11:32:00',0.72747,0.72758,0.72747,0.72758,42.18,0.72758,0.72767,0.72757,0.72767,56.58,False
'2018-03-27T11:33:00',0.72759,0.72759,0.72747,0.7275,26.31,0.72767,0.72767,0.72756,0.72758,19.11,False
'2018-03-27T11:34:00',0.7275,0.72758,0.72738,0.72739,48.48,0.72759,0.72768,0.7275,0.7275,47.2,True
'2018-03-27T11:35:00',0.72739,0.72756,0.72739,0.72755,74.21,0.7275,0.72766,0.7275,0.72764,52.9,True
'2018-03-27T11:36:00',0.72754,0.72757,0.72744,0.72757,62.0,0.72764,0.72767,0.72755,0.72766,88.33,False
'2018-03-27T11:37:00',0.72757,0.72757,0.72756,0.72756,52.29,0.72765,0.72768,0.72765,0.72765,42.4,False
'2018-03-27T11:38:00',0.72755,0.72756,0.72735,0.72735,75.46,0.72765,0.72765,0.72744,0.72744,73.08,False
'2018-03-27T11:39:00',0.72735,0.72735,0.72725,0.72726,55.82,0.72743,0.72743,0.72734,0.72736,59.03,True
'2018-03-27T11:40:00',0.72726,0.72729,0.72724,0.72726,92.93,0.72736,0.72737,0.72733,0.72737,47.5,False
'2018-03-27T11:41:00',0.72726,0.72736,0.72726,0.72726,73.82,0.72737,0.72746,0.72736,0.72736,67.5,True
'2018-03-27T11:42:00',0.72726,0.72736,0.72725,0.72736,59.65,0.72736,0.72746,0.72735,0.72746,75.34,False
'2018-03-27T11:43:00',0.72737,0.72739,0.72736,0.72736,88.95,0.72747,0.72748,0.72745,0.72746,94.53,True
'2018-03-27T11:44:00',0.72737,0.72739,0.72736,0.72737,45.85,0.72746,0.72747,0.72746,0.72746,30.71,True
'2018-03-27T11:45:00',0.72737,0.72758,0.72737,0.72757,76.78,0.72746,0.72767,0.72746,0.72767,72.34,True
'2018-03-27T11:46:00',0.72757,0.72769,0.72757,0.72769,81.56,0.72767,0.72779,0.72767,0.72779,70.63,False
'2018-03-27T11:47:00',0.72769,0.72769,0.7276,0.72766,104.74,0.72779,0.72779,0.7277,0.72776,76.94,True
'2018-03-27T11:48:00',0.72766,0.72769,0.72764,0.72769,105.75,0.72775,0.72779,0.72772,0.72779,133.3,True
'2018-03-27T11:49:00',0.72769,0.72771,0.72769,0.72771,84.73,0.72779,0.72779,0.72777,0.72779,70.21,False
'2018-03-27T11:50:00',0.72769,0.72771,0.72769,0.7277,25.83,0.72779,0.7278,0.72778,0.72779,24.33,False
'2018-03-27T11:51:00',0.7277,0.7277,0.72757,0.72766,56.72,0.72779,0.72779,0.72767,0.72776,66.38,False
'2018-03-27T11:52:00',0.72767,0.72767,0.7276,0.72762,78.37,0.72776,0.72776,0.72769,0.72771,80.34,False
'2018-03-27T11:53:00',0.72761,0.72765,0.72758,0.7276,58.36,0.72769,0.72774,0.72767,0.72769,75.26,True
'2018-03-27T11:54:00',0.7276,0.72762,0.72754,0.72762,76.62,0.72769,0.7277,0.72763,0.7277,50.15,False
'2018-03-27T11:55:00',0.72761,0.72764,0.72748,0.72748,58.24,0.72769,0.72773,0.72757,0.72757,45.61,False
'2018-03-27T11:56:00',0.72747,0.72747,0.72741,0.72747,78.99,0.72757,0.72757,0.72751,0.72756,48.51,False
'2018-03-27T11:57:00',0.72747,0.72761,0.72745,0.72746,101.54,0.72757,0.7277,0.72753,0.72753,76.12,False
'2018-03-27T11:58:00',0.72745,0.72747,0.72736,0.72738,61.13,0.72753,0.72754,0.72745,0.72747,45.08,True
'2018-03-27T11:59:00',0.72738,0.72748,0.72734,0.72747,93.8,0.72747,0.72757,0.72744,0.72756,106.72,True
'2018-03-27T12:00:00',0.72747,0.72751,0.72746,0.72748,53.48,0.72755,0.7276,0.72754,0.72759,69.61,True
'2018-03-27T12:01:00',0.7275,0.72753,0.72748,0.72753,59.06,0.72758,0.72763,0.72756,0.72763,62.31,True
'2018-03-27T12:02:00',0.72753,0.72759,0.72752,0.72759,39.83,0.72762,0.72768,0.72761,0.72768,66.41,True
'2018-03-27T12:03:00',0.72758,0.72763,0.72757,0.72763,40.72,0.72768,0.72771,0.72766,0.72771,36.19,True
'2018-03-27T12:04:00',0.72763,0.72771,0.72761,0.72768,49.3,0.72772,0.72781,0.72771,0.72777,60.8,True
'2018-03-27T12:05:00',0.72769,0.72769,0.72767,0.72768,39.84,0.72777,0.72778,0.72774,0.72778,45.08,False
'2018-03-27T12:06:00',0.72769,0.72769,0.72757,0.72763,79.09,0.72777,0.72777,0.72766,0.72772,71.19,False
'2018-03-27T12:07:00',0.72765,0.72772,0.72735,0.72746,73.48,0.72772,0.7278,0.72742,0.72756,93.23,False
'2018-03-27T12:08:00',0.72746,0.72747,0.72744,0.72746,55.26,0.72756,0.72757,0.72749,0.72753,54.1,True
'2018-03-27T12:09:00',0.72744,0.72759,0.72743,0.72758,71.29,0.72752,0.72768,0.72752,0.72768,100.59,True
'2018-03-27T12:10:00',0.72759,0.7276,0.72758,0.7276,50.7,0.72767,0.72769,0.72766,0.72768,54.82,False
'2018-03-27T12:11:00',0.7276,0.7276,0.72752,0.72754,49.02,0.72767,0.72768,0.7276,0.72762,47.95,True
'2018-03-27T12:12:00',0.72754,0.72763,0.72754,0.72763,25.79,0.72763,0.72771,0.72761,0.72771,38.29,True
'2018-03-27T12:13:00',0.72764,0.72772,0.72762,0.72772,67.16,0.72773,0.72781,0.7277,0.72781,54.27,False
'2018-03-27T12:14:00',0.72771,0.72772,0.72768,0.72768,22.12,0.72781,0.72782,0.72779,0.72779,26.35,True
'2018-03-27T12:15:00',0.72769,0.72772,0.72768,0.72772,59.65,0.72779,0.72781,0.72777,0.7278,34.81,False
'2018-03-27T12:16:00',0.72772,0.72772,0.72768,0.72768,44.6,0.72781,0.72781,0.72779,0.72779,39.04,True
'2018-03-27T12:17:00',0.72769,0.72772,0.72769,0.72772,10.57,0.72778,0.72782,0.72778,0.72782,19.08,True
'2018-03-27T12:18:00',0.72774,0.72779,0.72774,0.72779,15.04,0.72784,0.72789,0.72784,0.72789,14.99,True
'2018-03-27T12:19:00',0.72779,0.72781,0.72779,0.7278,22.04,0.72789,0.7279,0.72789,0.7279,10.36,False
'2018-03-27T12:20:00',0.7278,0.7278,0.7278,0.7278,12.07,0.72791,0.72791,0.72789,0.72789,9.7,False
'2018-03-27T12:21:00',0.7278,0.7278,0.7278,0.7278,5.7,0.72789,0.72789,0.72789,0.72789,3.17,True
'2018-03-27T12:22:00',0.72779,0.72782,0.72779,0.72782,12.74,0.7279,0.72791,0.72789,0.72791,14.9,True
'2018-03-27T12:23:00',0.72782,0.72793,0.72782,0.72792,31.85,0.72789,0.728,0.72788,0.728,53.47,False
'2018-03-27T12:24:00',0.72792,0.72792,0.7279,0.7279,7.5,0.72798,0.72799,0.72798,0.72799,7.42,True
'2018-03-27T12:25:00',0.72793,0.72793,0.72789,0.72792,10.99,0.72799,0.72802,0.72797,0.728,16.57,True
'2018-03-27T12:26:00',0.72792,0.72792,0.72786,0.72792,19.75,0.72799,0.72801,0.72792,0.72801,30.95,False
'2018-03-27T12:27:00',0.72793,0.72793,0.7278,0.7278,23.99,0.72801,0.72801,0.72788,0.72788,56.42,False
'2018-03-27T12:28:00',0.72782,0.72787,0.72777,0.72779,59.56,0.72788,0.72794,0.72786,0.72788,64.44,True
'2018-03-27T12:29:00',0.72779,0.72782,0.72779,0.72781,51.08,0.72789,0.72791,0.72789,0.72791,39.08,True
'2018-03-27T12:30:00',0.72781,0.7279,0.72777,0.72788,53.55,0.72791,0.72798,0.72782,0.72797,52.03,True
'2018-03-27T12:31:00',0.72789,0.7281,0.72789,0.72809,144.37,0.728,0.72819,0.728,0.72819,164.16,False
'2018-03-27T12:32:00',0.72809,0.7281,0.72803,0.72809,83.42,0.72819,0.7282,0.72812,0.72817,74.51,False
'2018-03-27T12:33:00',0.72807,0.72811,0.72803,0.72807,62.26,0.72817,0.72818,0.72812,0.72816,48.78,False
'2018-03-27T12:34:00',0.72808,0.72808,0.72789,0.72789,51.6,0.72815,0.72815,0.72799,0.72799,48.38,True
'2018-03-27T12:35:00',0.72789,0.72791,0.72789,0.72791,40.47,0.72799,0.72799,0.72799,0.72799,29.79,False
'2018-03-27T12:36:00',0.72789,0.72789,0.72789,0.72789,12.51,0.728,0.72801,0.72799,0.72801,14.97,False
'2018-03-27T12:37:00',0.72789,0.72789,0.72775,0.72777,47.85,0.728,0.728,0.72784,0.72786,62.62,False
'2018-03-27T12:38:00',0.72778,0.72778,0.72775,0.72776,29.78,0.72786,0.72786,0.72784,0.72786,19.96,False
'2018-03-27T12:39:00',0.72776,0.72776,0.72758,0.72762,50.58,0.72786,0.72786,0.72768,0.72772,48.12,False
'2018-03-27T12:40:00',0.72762,0.72763,0.72759,0.7276,42.48,0.72772,0.72773,0.72768,0.72771,30.7,False
'2018-03-27T12:41:00',0.7276,0.72763,0.72757,0.7276,58.04,0.72769,0.72772,0.72767,0.7277,50.06,True
'2018-03-27T12:42:00',0.72761,0.72769,0.72761,0.72768,58.82,0.7277,0.72779,0.7277,0.72779,83.11,False
'2018-03-27T12:43:00',0.72768,0.72769,0.72767,0.72768,25.13,0.72779,0.72779,0.72777,0.72777,23.97,True
'2018-03-27T12:44:00',0.72766,0.7277,0.72766,0.72769,55.22,0.72776,0.72779,0.72775,0.72777,49.05,False
'2018-03-27T12:45:00',0.72768,0.72769,0.72761,0.72765,23.3,0.72778,0.72778,0.72771,0.72776,32.9,True
'2018-03-27T12:46:00',0.72765,0.72768,0.72765,0.72767,35.71,0.72776,0.72778,0.72775,0.72777,58.53,False
'2018-03-27T12:47:00',0.72767,0.72767,0.72762,0.72763,17.73,0.72776,0.72776,0.72772,0.72772,19.08,False
'2018-03-27T12:48:00',0.72763,0.72763,0.72747,0.72756,71.43,0.72773,0.72773,0.72756,0.72765,106.65,False
'2018-03-27T12:49:00',0.72757,0.72759,0.72747,0.72751,79.68,0.72766,0.72769,0.72757,0.7276,102.88,True
'2018-03-27T12:50:00',0.72756,0.72761,0.72749,0.72755,70.42,0.72764,0.7277,0.72758,0.72763,111.1,True
'2018-03-27T12:51:00',0.72755,0.72765,0.72753,0.72762,84.88,0.72765,0.72773,0.72763,0.72772,145.53,False
'2018-03-27T12:52:00',0.72762,0.72764,0.72759,0.72762,90.57,0.7277,0.72772,0.72768,0.7277,153.65,True
'2018-03-27T12:53:00',0.72762,0.72771,0.7276,0.72771,79.46,0.7277,0.72781,0.72768,0.72781,118.94,False
'2018-03-27T12:54:00',0.72771,0.72773,0.72759,0.72761,55.57,0.72781,0.72781,0.72769,0.72769,81.52,False
'2018-03-27T12:55:00',0.72761,0.72761,0.72759,0.7276,89.37,0.72769,0.7277,0.72763,0.72768,125.31,False
'2018-03-27T12:56:00',0.72758,0.72761,0.72758,0.72759,76.5,0.72765,0.7277,0.72765,0.72767,143.14,False
'2018-03-27T12:57:00',0.7276,0.72761,0.72752,0.72752,30.67,0.72769,0.72769,0.7276,0.7276,46.65,False
'2018-03-27T12:58:00',0.72752,0.72752,0.72748,0.72749,50.9,0.72759,0.72759,0.72756,0.72759,76.45,False
'2018-03-27T12:59:00',0.72749,0.72753,0.72747,0.72749,55.28,0.72759,0.72761,0.72757,0.72757,58.13,False
'2018-03-27T13:00:00',0.72748,0.72749,0.72737,0.72738,65.98,0.72757,0.72759,0.72745,0.72748,66.41,False
'2018-03-27T13:01:00',0.72739,0.72739,0.72728,0.72728,68.3,0.72749,0.72749,0.72738,0.72738,73.89,False
'2018-03-27T13:02:00',0.72728,0.72728,0.72709,0.72717,129.86,0.72737,0.72737,0.72719,0.72727,177.45,True
'2018-03-27T13:03:00',0.72717,0.72731,0.72717,0.72727,70.8,0.72727,0.72739,0.72727,0.72739,106.8,False
'2018-03-27T13:04:00',0.72729,0.72729,0.72715,0.72715,82.62,0.72738,0.72739,0.72726,0.72726,82.54,True
'2018-03-27T13:05:00',0.72715,0.72721,0.72708,0.7272,164.84,0.72726,0.72732,0.72719,0.72729,140.3,True
'2018-03-27T13:06:00',0.72719,0.7273,0.72719,0.72728,94.31,0.72729,0.72739,0.72729,0.72738,111.96,False
'2018-03-27T13:07:00',0.72728,0.72728,0.7271,0.72718,131.89,0.72737,0.72738,0.72719,0.72728,182.32,False
'2018-03-27T13:08:00',0.72717,0.72718,0.7271,0.72715,73.08,0.72728,0.72728,0.72719,0.72722,80.06,False
'2018-03-27T13:09:00',0.72714,0.72719,0.72712,0.72712,30.49,0.72722,0.72725,0.72718,0.72719,28.13,True
'2018-03-27T13:10:00',0.72712,0.72719,0.72711,0.72716,27.07,0.72719,0.72728,0.72719,0.72725,46.46,False
'2018-03-27T13:11:00',0.72715,0.72716,0.72702,0.72706,71.43,0.72724,0.72724,0.72709,0.72716,70.82,False
'2018-03-27T13:12:00',0.72706,0.72707,0.72688,0.72689,95.1,0.72716,0.72716,0.72697,0.72697,99.54,True
'2018-03-27T13:13:00',0.72688,0.7269,0.72672,0.7269,99.4,0.72697,0.72698,0.72682,0.72697,101.36,True
'2018-03-27T13:14:00',0.72688,0.72699,0.72688,0.72699,68.43,0.72697,0.72707,0.72697,0.72707,68.73,False
'2018-03-27T13:15:00',0.72699,0.72701,0.72688,0.72698,87.38,0.72707,0.72707,0.72696,0.72706,116.06,True
'2018-03-27T13:16:00',0.72697,0.7271,0.72697,0.72707,47.72,0.72705,0.72719,0.72705,0.72713,83.15,True
'2018-03-27T13:17:00',0.7271,0.72711,0.72699,0.72711,50.46,0.72717,0.7272,0.72707,0.72719,65.97,True
'2018-03-27T13:18:00',0.7271,0.72719,0.72705,0.72719,47.37,0.72719,0.72728,0.72715,0.72727,61.14,True
'2018-03-27T13:19:00',0.72718,0.72725,0.72718,0.72725,38.09,0.72727,0.72734,0.72727,0.72734,32.94,True
'2018-03-27T13:20:00',0.72725,0.72732,0.72725,0.72731,67.07,0.72734,0.72741,0.72732,0.7274,65.11,True
'2018-03-27T13:21:00',0.7273,0.72736,0.7273,0.72734,92.82,0.72739,0.72744,0.72738,0.72741,73.15,True
'2018-03-27T13:22:00',0.72734,0.72744,0.72732,0.72743,69.8,0.72741,0.72753,0.7274,0.72753,85.24,False
'2018-03-27T13:23:00',0.72743,0.72743,0.72725,0.72728,79.03,0.72752,0.72752,0.72734,0.72737,114.82,False
'2018-03-27T13:24:00',0.72728,0.72729,0.72717,0.72717,46.8,0.72737,0.72739,0.72728,0.72728,48.71,False
'2018-03-27T13:25:00',0.72718,0.72722,0.7271,0.7271,66.67,0.72728,0.72731,0.7272,0.72721,86.99,False
'2018-03-27T13:26:00',0.72713,0.72714,0.72686,0.72686,125.36,0.72721,0.72724,0.72698,0.72698,120.64,False
'2018-03-27T13:27:00',0.72686,0.72694,0.72674,0.72677,99.91,0.72695,0.72704,0.72683,0.72688,76.21,True
'2018-03-27T13:28:00',0.72677,0.72702,0.72677,0.72696,97.33,0.72688,0.7271,0.72688,0.72706,81.55,False
'2018-03-27T13:29:00',0.72696,0.72697,0.72685,0.72687,94.07,0.72706,0.72706,0.72694,0.72696,70.88,False
'2018-03-27T13:30:00',0.72688,0.72689,0.7267,0.72685,97.54,0.72697,0.72699,0.7268,0.72694,81.73,False
'2018-03-27T13:31:00',0.72685,0.72686,0.72669,0.72669,54.81,0.72696,0.72696,0.72679,0.72679,53.05,True
'2018-03-27T13:32:00',0.72669,0.72681,0.72669,0.72681,47.26,0.72679,0.72691,0.72679,0.72691,33.88,True
'2018-03-27T13:33:00',0.72681,0.72699,0.72681,0.72699,149.01,0.72691,0.72709,0.72691,0.72708,95.77,True
'2018-03-27T13:34:00',0.72698,0.72704,0.72697,0.727,68.58,0.72707,0.72714,0.72707,0.7271,49.89,False
'2018-03-27T13:35:00',0.727,0.727,0.72687,0.72692,140.84,0.72709,0.72709,0.72696,0.727,90.06,True
'2018-03-27T13:36:00',0.72692,0.72703,0.72691,0.72703,115.26,0.72701,0.72713,0.72701,0.72713,65.24,True
'2018-03-27T13:37:00',0.72703,0.72712,0.72702,0.72709,73.38,0.72713,0.72719,0.72711,0.72719,46.01,False
'2018-03-27T13:38:00',0.72709,0.72709,0.72699,0.72707,64.56,0.72719,0.72719,0.72708,0.72717,51.75,True
'2018-03-27T13:39:00',0.72707,0.72713,0.72703,0.72708,71.59,0.72716,0.72722,0.72712,0.72718,63.67,True
'2018-03-27T13:40:00',0.72708,0.72714,0.72708,0.72709,57.47,0.72718,0.72722,0.72717,0.72719,90.29,False
'2018-03-27T13:41:00',0.72709,0.72714,0.72698,0.72698,74.31,0.72719,0.72722,0.72708,0.72708,96.48,False
'2018-03-27T13:42:00',0.72699,0.72699,0.72674,0.72675,110.5,0.72707,0.72708,0.72683,0.72683,123.23,False
'2018-03-27T13:43:00',0.72675,0.72678,0.72659,0.72663,82.09,0.72684,0.72688,0.72667,0.72671,83.18,False
'2018-03-27T13:44:00',0.72663,0.72667,0.72657,0.72657,69.83,0.72672,0.72676,0.72664,0.72665,68.53,True
'2018-03-27T13:45:00',0.72657,0.72676,0.72657,0.72676,60.84,0.72666,0.72685,0.72666,0.72685,58.24,False
'2018-03-27T13:46:00',0.72675,0.72688,0.72671,0.72671,61.26,0.72685,0.72694,0.72677,0.72677,32.5,False
'2018-03-27T13:47:00',0.72671,0.72671,0.72658,0.72658,27.95,0.72677,0.72677,0.72667,0.72667,22.35,True
'2018-03-27T13:48:00',0.72658,0.72675,0.72657,0.72675,56.77,0.72667,0.72686,0.72666,0.72686,57.27,True
'2018-03-27T13:49:00',0.72676,0.7268,0.72676,0.72679,90.95,0.72686,0.72691,0.72685,0.72691,56.78,False
'2018-03-27T13:50:00',0.72681,0.72688,0.72679,0.72679,65.34,0.72691,0.72698,0.72688,0.72689,49.03,True
'2018-03-27T13:51:00',0.72679,0.72687,0.72679,0.72686,27.6,0.72689,0.72698,0.72688,0.72698,27.03,False
'2018-03-27T13:52:00',0.72687,0.72694,0.72687,0.72687,22.51,0.72698,0.72703,0.72696,0.72696,48.38,False
'2018-03-27T13:53:00',0.72687,0.72688,0.72675,0.72675,52.05,0.72696,0.72698,0.72686,0.72686,48.68,False
'2018-03-27T13:54:00',0.72675,0.72678,0.72666,0.72674,55.64,0.72686,0.72687,0.72676,0.72684,71.31,True
'2018-03-27T13:55:00',0.72674,0.72677,0.72672,0.72677,55.45,0.72684,0.72687,0.72682,0.72686,58.85,False
'2018-03-27T13:56:00',0.72677,0.72677,0.72657,0.72657,64.73,0.72686,0.72686,0.72667,0.72667,72.59,False
'2018-03-27T13:57:00',0.72657,0.72657,0.72646,0.72646,72.94,0.72667,0.72667,0.72656,0.72656,99.37,False
'2018-03-27T13:58:00',0.72646,0.72649,0.72639,0.72639,55.86,0.72656,0.72658,0.72649,0.7265,36.83,True
'2018-03-27T13:59:00',0.72644,0.72646,0.72639,0.7264,51.5,0.72652,0.72653,0.72649,0.7265,45.68,False
'2018-03-27T14:00:00',0.7264,0.72644,0.72632,0.7264,115.04,0.72648,0.72653,0.7264,0.72649,87.58,True
'2018-03-27T14:01:00',0.72641,0.72645,0.72641,0.72642,69.78,0.72651,0.72653,0.72651,0.72652,84.06,False
'2018-03-27T14:02:00',0.72641,0.72647,0.72641,0.72642,72.74,0.72652,0.72654,0.72649,0.72652,88.21,False
'2018-03-27T14:03:00',0.72642,0.72642,0.72621,0.72621,100.36,0.72652,0.72652,0.7263,0.7263,127.57,True
'2018-03-27T14:04:00',0.72621,0.72637,0.72621,0.72632,171.85,0.7263,0.72646,0.7263,0.72642,133.9,True
'2018-03-27T14:05:00',0.72635,0.72638,0.72621,0.72636,121.95,0.72642,0.72646,0.72631,0.72645,100.87,True
'2018-03-27T14:06:00',0.72636,0.72662,0.72632,0.72653,102.77,0.72645,0.72671,0.7264,0.72662,164.3,True
'2018-03-27T14:07:00',0.72653,0.72663,0.72653,0.72654,49.62,0.72662,0.7267,0.72658,0.72661,78.59,True
'2018-03-27T14:08:00',0.72654,0.72668,0.72654,0.72663,45.24,0.72663,0.72675,0.72661,0.72672,102.64,False
'2018-03-27T14:09:00',0.72663,0.72663,0.72634,0.72635,54.67,0.72672,0.72672,0.72642,0.72642,83.62,False
'2018-03-27T14:10:00',0.72635,0.72638,0.72622,0.72622,55.27,0.72644,0.72645,0.72632,0.72632,87.09,False
'2018-03-27T14:11:00',0.72622,0.72622,0.72608,0.72611,116.07,0.72633,0.72633,0.72614,0.72617,91.78,False
'2018-03-27T14:12:00',0.72611,0.72611,0.72591,0.72603,162.8,0.72619,0.72619,0.72599,0.72612,122.93,False
'2018-03-27T14:13:00',0.72603,0.7261,0.72599,0.72601,106.31,0.72614,0.72619,0.72608,0.72611,93.63,True
'2018-03-27T14:14:00',0.72604,0.72623,0.72599,0.72622,126.66,0.72611,0.72632,0.72609,0.72632,94.75,True
'2018-03-27T14:15:00',0.72622,0.72626,0.72612,0.72623,91.76,0.7263,0.72635,0.72623,0.72631,85.15,False
'2018-03-27T14:16:00',0.72623,0.72626,0.72612,0.72621,101.23,0.72633,0.72635,0.72622,0.7263,105.63,True
'2018-03-27T14:17:00',0.72625,0.72637,0.72621,0.72634,126.35,0.72632,0.72648,0.72631,0.72644,135.92,False
'2018-03-27T14:18:00',0.72633,0.72633,0.72629,0.72633,74.76,0.72644,0.72644,0.72637,0.72642,69.0,False
'2018-03-27T14:19:00',0.72633,0.7264,0.72612,0.72612,146.55,0.72643,0.72651,0.72622,0.72622,124.94,True
'2018-03-27T14:20:00',0.72614,0.7263,0.7261,0.72628,141.16,0.72625,0.7264,0.72621,0.72639,115.13,True
'2018-03-27T14:21:00',0.72628,0.72631,0.72617,0.72631,122.76,0.72638,0.72642,0.72628,0.72642,113.72,True
'2018-03-27T14:22:00',0.72631,0.72648,0.72631,0.72647,121.05,0.72643,0.72658,0.72643,0.72656,95.3,False
'2018-03-27T14:23:00',0.72647,0.72652,0.72631,0.72641,96.06,0.72656,0.72659,0.72641,0.7265,75.55,True
'2018-03-27T14:24:00',0.7264,0.7265,0.72638,0.72649,119.35,0.72651,0.72661,0.72648,0.72659,124.73,True
'2018-03-27T14:25:00',0.72648,0.72652,0.72641,0.7265,107.26,0.72658,0.72661,0.72651,0.7266,100.64,False
'2018-03-27T14:26:00',0.7265,0.7265,0.72631,0.72641,126.25,0.72659,0.72659,0.72639,0.7265,84.95,False
'2018-03-27T14:27:00',0.72641,0.7265,0.7263,0.72641,138.59,0.7265,0.72659,0.72639,0.7265,155.56,False
'2018-03-27T14:28:00',0.7264,0.7264,0.72625,0.72628,128.82,0.72649,0.72649,0.72634,0.72637,119.42,False
'2018-03-27T14:29:00',0.72628,0.72629,0.72621,0.72625,67.32,0.72637,0.72638,0.72631,0.72634,47.26,True
'2018-03-27T14:30:00',0.72626,0.72644,0.72626,0.72644,89.4,0.72635,0.72654,0.72635,0.72653,64.11,True
'2018-03-27T14:31:00',0.72647,0.72661,0.72647,0.72661,73.64,0.72655,0.72671,0.72655,0.7267,78.97,True
'2018-03-27T14:32:00',0.72661,0.72663,0.72655,0.72663,117.63,0.72671,0.72672,0.72662,0.72672,96.32,False
'2018-03-27T14:33:00',0.72663,0.72663,0.72655,0.72661,93.16,0.72672,0.72672,0.72664,0.7267,66.77,False
'2018-03-27T14:34:00',0.72659,0.72662,0.72657,0.72657,68.49,0.72668,0.72673,0.72665,0.72665,76.65,False
'2018-03-27T14:35:00',0.72656,0.72659,0.72647,0.72649,88.44,0.72666,0.72668,0.72657,0.72659,71.66,True
'2018-03-27T14:36:00',0.72649,0.72663,0.72649,0.72663,75.47,0.72658,0.72672,0.72658,0.72671,50.25,False
'2018-03-27T14:37:00',0.72661,0.72662,0.72651,0.72651,106.3,0.72671,0.72671,0.72661,0.72661,82.79,True
'2018-03-27T14:38:00',0.72651,0.72667,0.72651,0.72661,91.45,0.72662,0.72676,0.72662,0.72671,64.11,True
'2018-03-27T14:39:00',0.72661,0.72682,0.72661,0.72678,102.09,0.72672,0.72691,0.72672,0.7269,87.5,False
'2018-03-27T14:40:00',0.72678,0.72681,0.72672,0.72677,54.7,0.72689,0.72691,0.72681,0.72688,43.3,True
'2018-03-27T14:41:00',0.72678,0.7269,0.72672,0.7269,87.54,0.72689,0.72701,0.72682,0.72701,90.05,False
'2018-03-27T14:42:00',0.72691,0.72691,0.72679,0.7268,91.57,0.72701,0.72701,0.72689,0.72689,71.3,True
'2018-03-27T14:43:00',0.72679,0.7269,0.72679,0.7269,107.56,0.7269,0.72699,0.72689,0.72699,90.13,True
'2018-03-27T14:44:00',0.72691,0.72694,0.72691,0.72691,36.35,0.72699,0.72704,0.72699,0.72701,34.56,False
'2018-03-27T14:45:00',0.72695,0.72701,0.72672,0.72673,100.19,0.72702,0.72706,0.72681,0.72682,81.02,True
'2018-03-27T14:46:00',0.72675,0.72679,0.72667,0.72676,100.8,0.72683,0.72688,0.72677,0.72685,69.78,True
'2018-03-27T14:47:00',0.72676,0.7268,0.72676,0.72677,58.01,0.72684,0.7269,0.72684,0.72686,50.66,False
'2018-03-27T14:48:00',0.72677,0.72677,0.7267,0.7267,72.22,0.72686,0.72687,0.72679,0.72679,55.66,False
'2018-03-27T14:49:00',0.7267,0.72673,0.72668,0.72668,11.6,0.72676,0.72679,0.72676,0.72678,22.38,False
'2018-03-27T14:50:00',0.72667,0.72667,0.72646,0.7265,135.7,0.72675,0.72675,0.72655,0.7266,120.78,True
'2018-03-27T14:51:00',0.72655,0.72661,0.72651,0.72657,88.83,0.72662,0.72669,0.72661,0.72665,82.11,True
'2018-03-27T14:52:00',0.72657,0.72668,0.72657,0.72668,61.01,0.72665,0.72677,0.72665,0.72677,54.23,False
'2018-03-27T14:53:00',0.72668,0.72685,0.72659,0.72659,145.66,0.72676,0.72693,0.72668,0.72668,126.31,False
'2018-03-27T14:54:00',0.72658,0.72658,0.7265,0.72658,87.4,0.72667,0.72668,0.72658,0.72666,94.83,True
'2018-03-27T14:55:00',0.72658,0.7266,0.72652,0.72659,75.63,0.72666,0.72668,0.7266,0.72665,71.81,True
'2018-03-27T14:56:00',0.72659,0.72666,0.72654,0.72666,73.17,0.72666,0.72675,0.72661,0.72675,68.5,True
'2018-03-27T14:57:00',0.72666,0.72679,0.72666,0.7267,40.93,0.72675,0.72687,0.72675,0.72679,53.9,False
'2018-03-27T14:58:00',0.7267,0.7267,0.72669,0.7267,9.24,0.72678,0.72679,0.72677,0.72677,7.6,True
'2018-03-27T14:59:00',0.72671,0.72691,0.72669,0.7269,59.27,0.72677,0.727,0.72676,0.727,97.73,True
'2018-03-27T15:00:00',0.7269,0.72702,0.7269,0.72696,68.01,0.72701,0.72712,0.72701,0.72705,103.93,True
'2018-03-27T15:01:00',0.72696,0.72702,0.72696,0.72702,54.09,0.72707,0.72712,0.72706,0.72712,55.18,False
'2018-03-27T15:02:00',0.72703,0.72708,0.72697,0.72703,75.7,0.72712,0.72717,0.72704,0.7271,120.13,False
'2018-03-27T15:03:00',0.72703,0.72708,0.72701,0.72701,51.38,0.72713,0.72717,0.7271,0.72711,69.1,True
'2018-03-27T15:04:00',0.72701,0.72708,0.72701,0.72705,35.26,0.72711,0.72717,0.7271,0.72713,51.69,True
'2018-03-27T15:05:00',0.72703,0.72711,0.727,0.72711,47.58,0.72712,0.72721,0.72708,0.72721,68.73,False
'2018-03-27T15:06:00',0.72711,0.72712,0.72702,0.72711,62.27,0.7272,0.72721,0.72711,0.72721,57.68,True
'2018-03-27T15:07:00',0.72713,0.72737,0.72712,0.7273,63.79,0.72723,0.72743,0.72721,0.72738,77.57,False
'2018-03-27T15:08:00',0.72728,0.72732,0.72722,0.72722,79.37,0.72738,0.72741,0.72733,0.72733,106.77,True
'2018-03-27T15:09:00',0.72722,0.72726,0.72718,0.72723,73.58,0.72731,0.72734,0.72727,0.72733,72.72,False
'2018-03-27T15:10:00',0.72722,0.72723,0.7271,0.72712,63.67,0.72732,0.72733,0.7272,0.72722,77.32,False
'2018-03-27T15:11:00',0.7271,0.72712,0.72692,0.72696,166.43,0.72719,0.72719,0.72703,0.72705,145.44,False
'2018-03-27T15:12:00',0.72698,0.72703,0.72682,0.72684,106.53,0.72705,0.72709,0.72691,0.72691,107.64,False
'2018-03-27T15:13:00',0.72683,0.72683,0.72667,0.7267,113.66,0.72691,0.72691,0.72675,0.7268,125.16,True
'2018-03-27T15:14:00',0.72675,0.72675,0.72664,0.72672,75.01,0.72683,0.72684,0.72673,0.72682,102.82,False
'2018-03-27T15:15:00',0.72672,0.72674,0.72667,0.7267,37.1,0.72681,0.72681,0.72676,0.72677,37.77,True
'2018-03-27T15:16:00',0.72671,0.72687,0.72669,0.72686,34.72,0.72677,0.72695,0.72676,0.72695,56.92,False
'2018-03-27T15:17:00',0.72686,0.72686,0.72673,0.72673,81.69,0.72695,0.72695,0.72681,0.72684,52.05,True
'2018-03-27T15:18:00',0.72674,0.72692,0.72674,0.72692,36.51,0.72682,0.727,0.72682,0.727,45.42,True
'2018-03-27T15:19:00',0.72692,0.72711,0.72692,0.72707,73.69,0.72701,0.72719,0.72701,0.72715,90.98,True
'2018-03-27T15:20:00',0.72707,0.72722,0.72706,0.7272,73.2,0.72716,0.72731,0.72715,0.72729,115.16,False
'2018-03-27T15:21:00',0.72719,0.72721,0.72718,0.72718,36.26,0.72728,0.72729,0.72727,0.72727,50.38,False
'2018-03-27T15:22:00',0.72718,0.72718,0.72699,0.72699,56.93,0.72727,0.72727,0.72704,0.72704,39.2,False
'2018-03-27T15:23:00',0.72698,0.72701,0.7269,0.72692,63.32,0.72704,0.72705,0.72699,0.72701,52.08,False
'2018-03-27T15:24:00',0.7269,0.72696,0.72688,0.72689,112.32,0.72701,0.72704,0.72698,0.72699,86.53,False
'2018-03-27T15:25:00',0.72689,0.72689,0.72686,0.72687,32.48,0.72699,0.72699,0.72696,0.72696,21.35,True
'2018-03-27T15:26:00',0.72689,0.72699,0.72687,0.72698,23.32,0.72698,0.72707,0.72696,0.72707,18.83,True
'2018-03-27T15:27:00',0.72698,0.72723,0.72698,0.72707,95.83,0.72707,0.72731,0.72707,0.72716,85.69,False
'2018-03-27T15:28:00',0.72705,0.72706,0.72691,0.72691,125.72,0.72716,0.72716,0.72701,0.72702,117.43,False
'2018-03-27T15:29:00',0.72691,0.72691,0.72672,0.72677,135.51,0.72702,0.72702,0.72681,0.72685,124.61,False
'2018-03-27T15:30:00',0.72677,0.7268,0.72669,0.72671,104.25,0.72686,0.72688,0.72676,0.72678,82.1,True
'2018-03-27T15:31:00',0.72671,0.72683,0.72671,0.72678,83.61,0.72679,0.72692,0.72679,0.72688,91.07,True
'2018-03-27T15:32:00',0.72679,0.72683,0.72679,0.72682,41.26,0.72688,0.72692,0.72688,0.72691,43.39,False
'2018-03-27T15:33:00',0.72682,0.72691,0.72679,0.72681,90.32,0.72691,0.72701,0.72688,0.72691,84.57,False
'2018-03-27T15:34:00',0.72682,0.72691,0.72679,0.72681,112.0,0.72691,0.727,0.72687,0.72691,101.21,False
'2018-03-27T15:35:00',0.72681,0.72693,0.72681,0.72681,85.91,0.72691,0.72702,0.72689,0.7269,90.5,True
'2018-03-27T15:36:00',0.72682,0.72696,0.72682,0.72687,109.4,0.7269,0.72705,0.7269,0.72697,151.59,True
'2018-03-27T15:37:00',0.72687,0.72705,0.72687,0.72699,79.09,0.72695,0.72714,0.72695,0.72708,136.89,False
'2018-03-27T15:38:00',0.72698,0.727,0.72668,0.72668,65.4,0.72708,0.72709,0.72678,0.72678,76.22,True
'2018-03-27T15:39:00',0.72669,0.72684,0.72668,0.72679,117.59,0.72677,0.72693,0.72676,0.72689,115.04,False
'2018-03-27T15:40:00',0.72679,0.72685,0.72662,0.72679,105.98,0.72687,0.72694,0.72672,0.72686,126.47,True
'2018-03-27T15:41:00',0.72682,0.72687,0.7268,0.72682,39.76,0.72689,0.72696,0.72688,0.7269,65.33,True
'2018-03-27T15:42:00',0.72679,0.72691,0.72677,0.72689,60.98,0.72686,0.72699,0.72685,0.72699,89.24,True
'2018-03-27T15:43:00',0.72691,0.72703,0.72691,0.72699,76.03,0.72699,0.72713,0.72699,0.72709,60.45,True
'2018-03-27T15:44:00',0.72699,0.72723,0.72697,0.7272,132.58,0.72707,0.72733,0.72705,0.72731,150.82,False
'2018-03-27T15:45:00',0.7272,0.72728,0.72716,0.72719,151.58,0.7273,0.72737,0.72724,0.72729,167.43,True
'2018-03-27T15:46:00',0.72719,0.7275,0.72719,0.7274,146.19,0.7273,0.7276,0.7273,0.72749,139.73,False
'2018-03-27T15:47:00',0.7274,0.72745,0.72724,0.72724,170.07,0.72749,0.72754,0.72735,0.72735,142.19,True
'2018-03-27T15:48:00',0.72726,0.72734,0.72722,0.72726,140.46,0.72735,0.72742,0.72733,0.72734,110.76,False
'2018-03-27T15:49:00',0.72724,0.72726,0.72712,0.72719,108.82,0.72733,0.72734,0.72723,0.72728,99.93,True
'2018-03-27T15:50:00',0.7272,0.72732,0.72719,0.72727,128.15,0.72728,0.72741,0.72728,0.72737,101.71,True
'2018-03-27T15:51:00',0.72726,0.72739,0.72725,0.72728,116.56,0.72736,0.72748,0.72735,0.72735,98.27,False
'2018-03-27T15:52:00',0.72728,0.72736,0.72725,0.72725,83.16,0.72734,0.72743,0.72733,0.72733,65.97,False
'2018-03-27T15:53:00',0.72725,0.72726,0.72713,0.72713,77.16,0.72734,0.72735,0.7272,0.72721,52.14,True
'2018-03-27T15:54:00',0.72713,0.72721,0.7271,0.72715,53.55,0.72721,0.72727,0.72719,0.72724,36.0,True
'2018-03-27T15:55:00',0.72717,0.72733,0.72717,0.7273,82.47,0.72725,0.72739,0.72725,0.72737,54.0,True
'2018-03-27T15:56:00',0.7273,0.72732,0.72722,0.72732,30.88,0.72736,0.7274,0.7273,0.7274,24.27,False
'2018-03-27T15:57:00',0.72732,0.72732,0.72721,0.72721,74.39,0.7274,0.7274,0.72728,0.72731,71.28,False
'2018-03-27T15:58:00',0.72721,0.72723,0.72719,0.7272,27.99,0.7273,0.72734,0.72728,0.7273,36.88,False
'2018-03-27T15:59:00',0.7272,0.72721,0.7271,0.72715,63.71,0.72729,0.72734,0.72721,0.72731,58.17,True
'2018-03-27T16:00:00',0.72714,0.72736,0.72711,0.72719,161.66,0.72732,0.72744,0.72721,0.72728,121.03,True
'2018-03-27T16:01:00',0.72718,0.72748,0.72716,0.72738,151.4,0.72727,0.72757,0.72726,0.7275,131.27,False
'2018-03-27T16:02:00',0.72738,0.72744,0.72737,0.72737,82.83,0.7275,0.72756,0.72747,0.72747,73.42,False
'2018-03-27T16:03:00',0.72737,0.72744,0.72727,0.72734,145.92,0.72745,0.72752,0.72737,0.72743,114.17,False
'2018-03-27T16:04:00',0.72734,0.72735,0.7272,0.72726,152.17,0.72742,0.72744,0.72729,0.72734,93.64,True
'2018-03-27T16:05:00',0.72726,0.72747,0.72726,0.72742,133.11,0.72734,0.72757,0.72734,0.72752,89.77,False
'2018-03-27T16:06:00',0.72742,0.72748,0.72728,0.72737,122.75,0.72751,0.72758,0.72739,0.72747,122.74,True
'2018-03-27T16:07:00',0.72737,0.72744,0.72732,0.72741,82.83,0.72747,0.72754,0.7274,0.72751,71.09,True
'2018-03-27T16:08:00',0.72741,0.72753,0.7274,0.72749,79.19,0.72752,0.72764,0.7275,0.7276,103.42,True
'2018-03-27T16:09:00',0.72749,0.7277,0.72749,0.72766,171.31,0.72759,0.7278,0.72758,0.72775,179.07,False
'2018-03-27T16:10:00',0.72766,0.72777,0.72758,0.7276,193.98,0.72776,0.72785,0.72768,0.7277,166.92,True
'2018-03-27T16:11:00',0.72761,0.72771,0.72748,0.72768,166.29,0.72772,0.7278,0.72759,0.72777,182.41,False
'2018-03-27T16:12:00',0.72768,0.72771,0.72747,0.72747,211.44,0.72778,0.72779,0.72755,0.72755,123.63,False
'2018-03-27T16:13:00',0.72749,0.72752,0.72739,0.72744,127.6,0.72759,0.72762,0.72748,0.72753,103.86,False
'2018-03-27T16:14:00',0.72743,0.72745,0.72709,0.72727,162.55,0.72753,0.72753,0.72719,0.72737,135.98,False
'2018-03-27T16:15:00',0.72724,0.7273,0.72721,0.72725,107.94,0.72733,0.72739,0.7273,0.72732,112.27,True
'2018-03-27T16:16:00',0.72725,0.72749,0.72724,0.72745,205.87,0.72734,0.7276,0.72732,0.72756,202.48,True
'2018-03-27T16:17:00',0.72745,0.72753,0.72742,0.72749,156.12,0.72756,0.72763,0.72752,0.72758,145.24,False
'2018-03-27T16:18:00',0.72749,0.72755,0.72739,0.72743,155.31,0.72758,0.72764,0.72749,0.72752,123.26,True
'2018-03-27T16:19:00',0.72741,0.72754,0.72738,0.7275,132.51,0.72752,0.72763,0.72749,0.7276,105.22,True
'2018-03-27T16:20:00',0.7275,0.72753,0.72743,0.72752,117.63,0.7276,0.72763,0.72752,0.72761,101.45,False
'2018-03-27T16:21:00',0.72751,0.72752,0.72749,0.72749,42.64,0.72761,0.72762,0.72759,0.72759,40.86,True
'2018-03-27T16:22:00',0.72749,0.72755,0.72741,0.72752,132.37,0.7276,0.72764,0.72751,0.72763,119.06,False
'2018-03-27T16:23:00',0.72752,0.72753,0.7274,0.72743,179.45,0.72763,0.72763,0.72751,0.72753,133.02,False
'2018-03-27T16:24:00',0.72743,0.72744,0.7273,0.72733,130.08,0.72753,0.72755,0.72739,0.72742,111.96,True
'2018-03-27T16:25:00',0.72731,0.72744,0.72731,0.72742,63.69,0.72742,0.72753,0.72741,0.72751,75.66,False
'2018-03-27T16:26:00',0.72741,0.72744,0.72741,0.72742,38.91,0.72751,0.72753,0.72751,0.72751,45.37,False
'2018-03-27T16:27:00',0.72742,0.72742,0.72729,0.72731,95.27,0.72751,0.72752,0.72737,0.72738,64.04,True
'2018-03-27T16:28:00',0.7273,0.72744,0.72728,0.72738,100.64,0.72737,0.7275,0.72736,0.72745,64.0,False
'2018-03-27T16:29:00',0.72736,0.72736,0.72728,0.72731,146.88,0.72745,0.72745,0.72736,0.72738,87.35,False
'2018-03-27T16:30:00',0.7273,0.72732,0.72712,0.72713,82.25,0.72737,0.72742,0.72722,0.72722,67.0,False
'2018-03-27T16:31:00',0.72712,0.72713,0.727,0.72701,92.02,0.72721,0.72723,0.72709,0.72711,82.98,False
'2018-03-27T16:32:00',0.727,0.72702,0.72691,0.72691,134.02,0.72711,0.72712,0.727,0.72702,143.9,True
'2018-03-27T16:33:00',0.72691,0.72703,0.7269,0.72692,131.13,0.72701,0.72712,0.72699,0.72701,151.26,True
'2018-03-27T16:34:00',0.72692,0.72708,0.72692,0.72704,81.25,0.72701,0.72717,0.72701,0.72714,104.98,True
'2018-03-27T16:35:00',0.72705,0.72717,0.72701,0.72717,102.32,0.72714,0.72726,0.7271,0.72726,117.21,True
'2018-03-27T16:36:00',0.72715,0.72726,0.72714,0.72723,77.1,0.72726,0.72737,0.72723,0.7273,122.15,False
'2018-03-27T16:37:00',0.72722,0.72732,0.72721,0.72721,34.62,0.7273,0.7274,0.72727,0.72727,46.62,True
'2018-03-27T16:38:00',0.72721,0.7273,0.7272,0.72729,34.83,0.72729,0.72737,0.72727,0.72736,34.37,False
'2018-03-27T16:39:00',0.72729,0.72731,0.72712,0.72723,47.94,0.72736,0.72736,0.72719,0.7273,41.47,True
'2018-03-27T16:40:00',0.72722,0.72734,0.72721,0.72732,59.35,0.7273,0.72744,0.7273,0.7274,63.05,True
'2018-03-27T16:41:00',0.72731,0.72759,0.72731,0.72754,47.95,0.7274,0.72768,0.7274,0.7276,67.73,False
'2018-03-27T16:42:00',0.72753,0.72755,0.72739,0.72739,48.5,0.7276,0.72762,0.72748,0.72748,66.95,False
'2018-03-27T16:43:00',0.72739,0.72746,0.72738,0.72739,68.96,0.72747,0.72754,0.72747,0.72748,67.69,True
'2018-03-27T16:44:00',0.72739,0.72754,0.72739,0.7275,65.22,0.72748,0.7276,0.72748,0.72756,90.95,True
'2018-03-27T16:45:00',0.7275,0.72764,0.72749,0.7275,93.36,0.72757,0.72772,0.72757,0.72759,138.43,False
'2018-03-27T16:46:00',0.72751,0.72751,0.72741,0.7275,141.97,0.72759,0.72761,0.7275,0.72759,146.07,True
'2018-03-27T16:47:00',0.72748,0.72763,0.72739,0.72762,80.68,0.72758,0.72773,0.72747,0.72772,98.24,False
'2018-03-27T16:48:00',0.72762,0.72763,0.72749,0.72754,72.33,0.72772,0.72773,0.72758,0.72763,96.35,False
'2018-03-27T16:49:00',0.72752,0.72754,0.7274,0.7274,117.62,0.72762,0.72763,0.7275,0.7275,129.3,False
'2018-03-27T16:50:00',0.7274,0.72751,0.72738,0.72739,85.36,0.7275,0.72759,0.72748,0.72748,87.52,False
'2018-03-27T16:51:00',0.7274,0.72741,0.72718,0.72718,62.86,0.72749,0.7275,0.72727,0.72729,96.67,False
'2018-03-27T16:52:00',0.7272,0.7272,0.727,0.7271,96.95,0.72728,0.72729,0.7271,0.7272,137.1,True
'2018-03-27T16:53:00',0.72709,0.72721,0.72706,0.72716,93.91,0.72719,0.72729,0.72714,0.72725,84.79,True
'2018-03-27T16:54:00',0.72717,0.72734,0.72717,0.72731,80.36,0.72724,0.72743,0.72724,0.7274,120.17,False
'2018-03-27T16:55:00',0.72733,0.72735,0.7272,0.7272,85.09,0.72741,0.72742,0.72728,0.72728,121.92,True
'2018-03-27T16:56:00',0.7272,0.72741,0.72718,0.72728,85.1,0.72727,0.72748,0.72726,0.72736,98.96,False
'2018-03-27T16:57:00',0.7273,0.7273,0.72693,0.72712,139.68,0.72736,0.72738,0.72701,0.7272,96.3,False
'2018-03-27T16:58:00',0.72719,0.72719,0.7269,0.72698,108.29,0.72723,0.72725,0.72697,0.72707,128.62,True
'2018-03-27T16:59:00',0.72698,0.72702,0.72689,0.727,107.88,0.72706,0.72711,0.72697,0.72708,97.25,True
'2018-03-27T17:00:00',0.72703,0.72733,0.727,0.7271,164.73,0.72708,0.72741,0.72708,0.72719,174.58,False
'2018-03-27T17:01:00',0.7271,0.7271,0.72692,0.72702,134.31,0.72716,0.72716,0.727,0.7271,149.86,True
'2018-03-27T17:02:00',0.72704,0.72728,0.72703,0.72726,95.22,0.72709,0.72734,0.72709,0.72732,80.09,False
'2018-03-27T17:03:00',0.72724,0.72725,0.72718,0.7272,46.2,0.72732,0.72732,0.72725,0.72728,54.66,False
'2018-03-27T17:04:00',0.7272,0.72725,0.72702,0.72702,67.45,0.72728,0.72732,0.72708,0.72708,87.39,False
'2018-03-27T17:05:00',0.72702,0.72713,0.7269,0.72696,75.07,0.72708,0.7272,0.72697,0.72703,104.46,True
'2018-03-27T17:06:00',0.72694,0.72701,0.72694,0.72699,59.11,0.72702,0.72708,0.72701,0.72708,84.54,False
'2018-03-27T17:07:00',0.72699,0.7271,0.72698,0.72698,82.65,0.72708,0.72719,0.72707,0.72707,105.74,False
'2018-03-27T17:08:00',0.72696,0.72699,0.72677,0.72683,102.5,0.72706,0.72707,0.72687,0.72693,210.58,False
'2018-03-27T17:09:00',0.72683,0.72689,0.72678,0.72679,59.74,0.72691,0.72699,0.72688,0.72688,92.98,True
'2018-03-27T17:10:00',0.72679,0.72691,0.72679,0.7269,55.93,0.72689,0.72699,0.72688,0.72698,55.24,True
'2018-03-27T17:11:00',0.72691,0.72698,0.7269,0.72691,34.49,0.72698,0.72705,0.72698,0.72699,46.79,True
'2018-03-27T17:12:00',0.72692,0.72712,0.72691,0.72711,42.71,0.72699,0.7272,0.72699,0.7272,65.78,False
'2018-03-27T17:13:00',0.7271,0.72726,0.7271,0.72711,60.12,0.7272,0.72733,0.72718,0.7272,81.05,True
'2018-03-27T17:14:00',0.72711,0.72733,0.72711,0.72729,82.72,0.7272,0.72742,0.7272,0.72738,119.07,False
'2018-03-27T17:15:00',0.7273,0.72738,0.72723,0.72723,89.35,0.72739,0.72746,0.72731,0.72731,92.98,True
'2018-03-27T17:16:00',0.72724,0.7274,0.72724,0.72735,102.01,0.72734,0.72749,0.72731,0.72743,131.52,False
'2018-03-27T17:17:00',0.72733,0.7274,0.72732,0.72734,98.31,0.72742,0.7275,0.72741,0.72743,125.19,True
'2018-03-27T17:18:00',0.72734,0.72742,0.72732,0.72742,75.56,0.72741,0.72752,0.72741,0.72752,92.97,True
'2018-03-27T17:19:00',0.72742,0.72753,0.72742,0.7275,87.06,0.72752,0.72762,0.72752,0.7276,85.63,False
'2018-03-27T17:20:00',0.7275,0.72753,0.72742,0.72748,86.35,0.7276,0.72762,0.72752,0.72759,130.81,False
'2018-03-27T17:21:00',0.72748,0.72749,0.72735,0.72741,78.71,0.72759,0.72759,0.72746,0.72752,98.31,False
'2018-03-27T17:22:00',0.72741,0.72745,0.72737,0.72741,73.74,0.72751,0.72755,0.72747,0.72752,75.06,True
'2018-03-27T17:23:00',0.72741,0.72752,0.72741,0.72749,58.82,0.72752,0.72762,0.7275,0.72759,80.36,False
'2018-03-27T17:24:00',0.7275,0.72751,0.72741,0.72745,80.82,0.72759,0.72761,0.72751,0.72755,85.0,True
'2018-03-27T17:25:00',0.72746,0.72755,0.72742,0.72755,80.34,0.72755,0.72762,0.72751,0.72762,88.25,False
'2018-03-27T17:26:00',0.72755,0.72762,0.72743,0.72743,33.5,0.72762,0.7277,0.72751,0.72751,55.05,True
'2018-03-27T17:27:00',0.72744,0.72747,0.72741,0.72745,37.36,0.72752,0.72755,0.72748,0.72752,50.83,False
'2018-03-27T17:28:00',0.72745,0.72746,0.72741,0.72742,21.0,0.72753,0.72753,0.72747,0.7275,33.97,False
'2018-03-27T17:29:00',0.72742,0.72743,0.72733,0.72742,56.24,0.7275,0.72751,0.7274,0.7275,97.37,True
'2018-03-27T17:30:00',0.72742,0.72757,0.72742,0.72753,40.19,0.72751,0.72764,0.72751,0.72761,68.63,True
'2018-03-27T17:31:00',0.72753,0.72764,0.72753,0.72756,48.32,0.72761,0.72771,0.7276,0.72765,82.06,True
'2018-03-27T17:32:00',0.72757,0.72771,0.72757,0.72766,45.87,0.72766,0.72779,0.72766,0.72773,66.33,True
'2018-03-27T17:33:00',0.72766,0.72774,0.72763,0.72774,48.0,0.72773,0.72781,0.72772,0.7278,78.69,True
'2018-03-27T17:34:00',0.72774,0.72792,0.72774,0.72788,44.2,0.72781,0.72801,0.72781,0.72796,74.44,False
'2018-03-27T17:35:00',0.7279,0.7279,0.72771,0.72771,45.2,0.72796,0.72797,0.72782,0.72782,77.6,False
'2018-03-27T17:36:00',0.72771,0.72771,0.72766,0.72768,31.12,0.72781,0.72781,0.72776,0.7278,44.73,True
'2018-03-27T17:37:00',0.72768,0.72773,0.72768,0.7277,21.77,0.7278,0.72784,0.72779,0.7278,34.02,True
'2018-03-27T17:38:00',0.7277,0.72783,0.72769,0.72783,58.98,0.7278,0.72791,0.7278,0.72789,34.45,True
'2018-03-27T17:39:00',0.72784,0.72792,0.72781,0.72789,106.4,0.72794,0.72803,0.72792,0.72798,95.33,True
'2018-03-27T17:40:00',0.72788,0.7279,0.72781,0.72789,56.94,0.72798,0.728,0.72792,0.72799,59.9,True
'2018-03-27T17:41:00',0.72789,0.728,0.72789,0.72798,44.78,0.72799,0.7281,0.72799,0.72809,67.67,True
'2018-03-27T17:42:00',0.72798,0.72809,0.72798,0.72801,55.43,0.72809,0.72817,0.72809,0.72812,59.88,True
'2018-03-27T17:43:00',0.72801,0.72811,0.72801,0.72809,40.07,0.72812,0.7282,0.72812,0.72819,30.14,True
'2018-03-27T17:44:00',0.72809,0.72821,0.72809,0.72818,57.08,0.72819,0.72832,0.72819,0.72828,57.02,False
'2018-03-27T17:45:00',0.72819,0.72819,0.7281,0.72812,82.38,0.7283,0.7283,0.72821,0.72822,71.52,False
'2018-03-27T17:46:00',0.72811,0.72812,0.72808,0.72811,45.81,0.72822,0.72823,0.72818,0.72822,83.25,False
'2018-03-27T17:47:00',0.72811,0.7282,0.72809,0.72809,65.17,0.72822,0.72828,0.72818,0.7282,66.58,True
'2018-03-27T17:48:00',0.72809,0.7282,0.72809,0.7282,64.29,0.7282,0.7283,0.7282,0.7283,48.02,True
'2018-03-27T17:49:00',0.7282,0.72829,0.72817,0.72829,84.3,0.7283,0.7284,0.72828,0.7284,87.21,False
'2018-03-27T17:50:00',0.72829,0.72829,0.7282,0.72825,60.92,0.7284,0.7284,0.72829,0.72836,55.08,True
'2018-03-27T17:51:00',0.72826,0.72837,0.72822,0.72825,84.55,0.72837,0.72847,0.72831,0.72837,98.51,True
'2018-03-27T17:52:00',0.72826,0.72836,0.72826,0.72831,65.61,0.72837,0.72844,0.72837,0.7284,72.67,False
'2018-03-27T17:53:00',0.72831,0.72831,0.72823,0.72828,47.26,0.7284,0.7284,0.72836,0.72839,52.82,True
'2018-03-27T17:54:00',0.72827,0.72835,0.72827,0.72829,104.17,0.72838,0.72846,0.72838,0.7284,102.38,True
'2018-03-27T17:55:00',0.72829,0.72842,0.72829,0.72842,57.49,0.7284,0.72851,0.7284,0.7285,47.54,True
'2018-03-27T17:56:00',0.72843,0.72864,0.72843,0.72857,61.0,0.7285,0.72873,0.7285,0.72864,71.46,True
'2018-03-27T17:57:00',0.72857,0.72873,0.72852,0.72869,66.03,0.72865,0.72881,0.72861,0.72879,78.56,True
'2018-03-27T17:58:00',0.72871,0.72884,0.72868,0.72872,86.79,0.72879,0.72892,0.72875,0.72881,98.55,False
'2018-03-27T17:59:00',0.72872,0.72872,0.72849,0.72855,112.48,0.72881,0.72881,0.72859,0.72864,90.74,False
'2018-03-27T18:00:00',0.72856,0.72866,0.72838,0.72838,130.17,0.72863,0.72872,0.72849,0.72849,125.68,False
'2018-03-27T18:01:00',0.72838,0.72838,0.72828,0.72829,87.29,0.72849,0.7285,0.72839,0.72841,77.03,True
'2018-03-27T18:02:00',0.72829,0.72839,0.72829,0.72837,58.16,0.72841,0.72849,0.7284,0.72848,50.31,False
'2018-03-27T18:03:00',0.72837,0.7284,0.72835,0.72837,65.9,0.72848,0.7285,0.72846,0.72847,51.52,True
'2018-03-27T18:04:00',0.72837,0.72854,0.72837,0.72852,115.28,0.72847,0.72865,0.72847,0.72864,81.07,False
'2018-03-27T18:05:00',0.72852,0.72854,0.72847,0.72847,45.56,0.72864,0.72865,0.72855,0.72855,46.15,False
'2018-03-27T18:06:00',0.72843,0.72843,0.72838,0.72839,52.37,0.72851,0.72851,0.72847,0.72848,26.36,False
'2018-03-27T18:07:00',0.72838,0.72838,0.72817,0.72819,127.21,0.72846,0.72846,0.72827,0.72827,59.0,True
'2018-03-27T18:08:00',0.72819,0.72829,0.72814,0.72827,104.43,0.72827,0.72837,0.72822,0.72835,51.1,True
'2018-03-27T18:09:00',0.72826,0.72838,0.7282,0.72832,123.49,0.72835,0.72847,0.7283,0.7284,64.62,True
'2018-03-27T18:10:00',0.72832,0.72844,0.7283,0.72839,130.38,0.72841,0.72853,0.72837,0.72847,66.5,False
'2018-03-27T18:11:00',0.72838,0.72838,0.72828,0.7283,43.8,0.72847,0.72847,0.72838,0.72839,25.62,True
'2018-03-27T18:12:00',0.72831,0.72847,0.72831,0.72846,60.0,0.72839,0.72857,0.72839,0.72857,55.4,False
'2018-03-27T18:13:00',0.72846,0.72847,0.7283,0.7283,85.08,0.72858,0.72858,0.72841,0.72842,109.68,True
'2018-03-27T18:14:00',0.7283,0.72839,0.7283,0.72839,46.05,0.72841,0.72849,0.72841,0.72847,51.21,True
'2018-03-27T18:15:00',0.72838,0.72844,0.72837,0.72844,85.86,0.72847,0.72854,0.72847,0.72854,52.56,True
'2018-03-27T18:16:00',0.72845,0.72851,0.72845,0.7285,50.46,0.72855,0.72861,0.72855,0.72859,38.74,False
'2018-03-27T18:17:00',0.7285,0.72851,0.72848,0.72849,43.02,0.72859,0.72861,0.72856,0.72858,27.96,True
'2018-03-27T18:18:00',0.72849,0.72853,0.72849,0.72849,46.6,0.72859,0.72865,0.72859,0.7286,36.17,False
'2018-03-27T18:19:00',0.72849,0.72853,0.72847,0.72847,59.62,0.7286,0.72864,0.72857,0.72858,52.03,True
'2018-03-27T18:20:00',0.72848,0.72852,0.72847,0.72849,53.86,0.72858,0.72863,0.72858,0.72859,47.45,True
'2018-03-27T18:21:00',0.72848,0.72857,0.72839,0.72857,86.19,0.72859,0.72869,0.72848,0.72869,85.7,False
'2018-03-27T18:22:00',0.72857,0.72866,0.72849,0.72849,70.99,0.72869,0.72877,0.7286,0.7286,50.05,False
'2018-03-27T18:23:00',0.72849,0.72849,0.72837,0.72838,103.4,0.72859,0.72859,0.72846,0.72847,137.31,True
'2018-03-27T18:24:00',0.72838,0.72848,0.72838,0.72839,76.07,0.72849,0.72858,0.72847,0.72849,80.34,False
'2018-03-27T18:25:00',0.72839,0.72843,0.72837,0.72837,116.82,0.72849,0.72853,0.72845,0.72849,113.52,False
'2018-03-27T18:26:00',0.72837,0.72838,0.72827,0.7283,107.22,0.72848,0.72849,0.72837,0.72838,130.26,False
'2018-03-27T18:27:00',0.72828,0.72828,0.72827,0.72827,95.72,0.72838,0.72839,0.72836,0.72839,98.15,False
'2018-03-27T18:28:00',0.72827,0.7283,0.72827,0.72827,91.47,0.72839,0.7284,0.72836,0.72838,129.39,False
'2018-03-27T18:29:00',0.72828,0.72828,0.72818,0.72818,85.3,0.72839,0.72839,0.72828,0.72828,93.79,False
'2018-03-27T18:30:00',0.72818,0.72822,0.72808,0.72808,75.6,0.72828,0.72831,0.72819,0.72819,82.0,False
'2018-03-27T18:31:00',0.72808,0.72808,0.72798,0.72799,54.54,0.72819,0.72819,0.72809,0.72809,69.48,False
'2018-03-27T18:32:00',0.72797,0.72803,0.72797,0.72797,37.18,0.72808,0.72814,0.72804,0.72806,44.64,True
'2018-03-27T18:33:00',0.72797,0.72807,0.72797,0.728,35.01,0.72807,0.72818,0.72805,0.72807,58.71,True
'2018-03-27T18:34:00',0.728,0.72807,0.72798,0.72803,56.77,0.72808,0.72816,0.72807,0.72813,83.44,True
'2018-03-27T18:35:00',0.72805,0.72822,0.72802,0.72817,89.03,0.72814,0.72833,0.7281,0.72827,118.98,True
'2018-03-27T18:36:00',0.72818,0.7282,0.7281,0.72818,63.57,0.72828,0.72828,0.72817,0.72826,70.13,False
'2018-03-27T18:37:00',0.72818,0.72819,0.72813,0.72817,51.75,0.72827,0.72827,0.7282,0.72822,52.72,True
'2018-03-27T18:38:00',0.72816,0.72819,0.72811,0.72818,79.53,0.72823,0.72826,0.72817,0.72826,67.09,True
'2018-03-27T18:39:00',0.72819,0.72824,0.72819,0.7282,55.51,0.72826,0.72832,0.72826,0.72828,52.39,True
'2018-03-27T18:40:00',0.7282,0.72839,0.7282,0.72839,114.44,0.72827,0.7285,0.72827,0.72848,89.11,True
'2018-03-27T18:41:00',0.72839,0.72842,0.72836,0.72841,108.61,0.72849,0.72852,0.72846,0.72852,108.63,False
'2018-03-27T18:42:00',0.72842,0.72842,0.72838,0.72839,57.0,0.72851,0.72853,0.72848,0.72848,86.08,False
'2018-03-27T18:43:00',0.72839,0.72845,0.72835,0.72837,66.59,0.72849,0.72856,0.72846,0.72847,91.32,False
'2018-03-27T18:44:00',0.72837,0.72841,0.72829,0.7283,69.61,0.72847,0.72852,0.72837,0.72837,84.92,False
'2018-03-27T18:45:00',0.72828,0.72829,0.72823,0.72823,56.31,0.72838,0.72838,0.72831,0.72831,51.13,True
'2018-03-27T18:46:00',0.72823,0.72835,0.72823,0.72823,126.11,0.72832,0.72844,0.72831,0.72832,91.43,True
'2018-03-27T18:47:00',0.72823,0.72836,0.72822,0.72835,93.42,0.72832,0.72848,0.7283,0.72846,79.06,True
'2018-03-27T18:48:00',0.72836,0.72847,0.72836,0.72841,79.34,0.72847,0.72857,0.72846,0.72851,71.78,False
'2018-03-27T18:49:00',0.72841,0.72849,0.72834,0.72834,81.17,0.72851,0.72859,0.72843,0.72844,87.52,False
'2018-03-27T18:50:00',0.72833,0.72839,0.72832,0.72834,67.57,0.72844,0.72849,0.72841,0.72844,96.83,False
'2018-03-27T18:51:00',0.72834,0.72835,0.72828,0.72828,59.65,0.72843,0.72845,0.72836,0.72838,72.45,True
'2018-03-27T18:52:00',0.72829,0.72834,0.72828,0.72834,74.01,0.72839,0.72844,0.72838,0.72844,62.23,True
'2018-03-27T18:53:00',0.72832,0.72857,0.72832,0.72851,126.61,0.72843,0.72869,0.72841,0.72863,93.84,True
'2018-03-27T18:54:00',0.72851,0.72859,0.72849,0.72859,89.8,0.72863,0.72869,0.72859,0.72865,77.24,False
'2018-03-27T18:55:00',0.72859,0.72859,0.72851,0.72855,42.87,0.72866,0.72866,0.72858,0.72861,50.0,True
'2018-03-27T18:56:00',0.72853,0.72859,0.72852,0.72855,49.17,0.72862,0.7287,0.7286,0.72865,58.92,False
'2018-03-27T18:57:00',0.72855,0.72855,0.72848,0.72848,36.19,0.72863,0.72864,0.72856,0.72856,43.48,False
'2018-03-27T18:58:00',0.72848,0.72858,0.72845,0.72846,100.91,0.72857,0.72869,0.72854,0.72856,83.55,False
'2018-03-27T18:59:00',0.72845,0.72845,0.72837,0.72839,70.76,0.72855,0.72855,0.72845,0.72846,58.73,True
'2018-03-27T19:00:00',0.72838,0.72849,0.72836,0.72843,87.06,0.72845,0.72858,0.72843,0.7285,56.07,False
'2018-03-27T19:01:00',0.72843,0.72843,0.72831,0.72831,91.59,0.72849,0.7285,0.72839,0.72839,58.61,False
'2018-03-27T19:02:00',0.7283,0.7283,0.72817,0.72818,80.86,0.72837,0.72837,0.72826,0.72828,57.77,True
'2018-03-27T19:03:00',0.72819,0.72828,0.72817,0.72827,81.28,0.72827,0.72837,0.72825,0.72836,52.34,True
'2018-03-27T19:04:00',0.72828,0.72838,0.72827,0.72838,113.57,0.72836,0.72847,0.72835,0.72847,62.24,False
'2018-03-27T19:05:00',0.72837,0.72839,0.72832,0.72838,110.15,0.72847,0.72848,0.72841,0.72846,47.77,False
'2018-03-27T19:06:00',0.72836,0.72838,0.72834,0.72836,46.38,0.72844,0.72847,0.72842,0.72844,30.15,False
'2018-03-27T19:07:00',0.72834,0.72838,0.72829,0.72829,80.85,0.72844,0.72846,0.72838,0.72838,49.82,False
'2018-03-27T19:08:00',0.72829,0.72829,0.72827,0.72829,15.78,0.72837,0.72838,0.72836,0.72838,10.27,True
'2018-03-27T19:09:00',0.7283,0.72837,0.72824,0.72832,163.8,0.72838,0.72846,0.72831,0.7284,79.5,True
'2018-03-27T19:10:00',0.72832,0.72836,0.72828,0.72833,64.57,0.7284,0.72844,0.72836,0.72843,45.2,False
'2018-03-27T19:11:00',0.72833,0.72833,0.72827,0.72827,80.6,0.72841,0.72843,0.72836,0.72836,47.1,False
'2018-03-27T19:12:00',0.72826,0.72827,0.72819,0.72819,136.21,0.72836,0.72836,0.72829,0.7283,96.14,False
'2018-03-27T19:13:00',0.72819,0.72827,0.72818,0.72818,57.2,0.7283,0.72837,0.72826,0.72827,41.57,False
'2018-03-27T19:14:00',0.72817,0.72818,0.72817,0.72817,27.57,0.72826,0.72828,0.72824,0.72825,18.91,True
'2018-03-27T19:15:00',0.72817,0.72819,0.72816,0.72816,51.32,0.72824,0.72831,0.72824,0.72829,59.31,False
'2018-03-27T19:16:00',0.72817,0.72818,0.72813,0.72814,107.81,0.72829,0.7283,0.72822,0.72826,100.75,False
'2018-03-27T19:17:00',0.72814,0.72816,0.72808,0.7281,76.25,0.72826,0.72828,0.7282,0.72822,92.38,True
'2018-03-27T19:18:00',0.72809,0.72817,0.72809,0.72817,68.94,0.72821,0.72828,0.72821,0.72828,82.2,False
'2018-03-27T19:19:00',0.72817,0.72817,0.7281,0.72816,58.8,0.72823,0.72828,0.72821,0.72828,55.36,False
'2018-03-27T19:20:00',0.72817,0.72817,0.72802,0.72802,106.56,0.72828,0.72829,0.72815,0.72816,122.51,False
'2018-03-27T19:21:00',0.72804,0.7281,0.72785,0.72787,166.03,0.72816,0.72821,0.72795,0.72798,160.0,False
'2018-03-27T19:22:00',0.72788,0.72793,0.72778,0.72778,73.03,0.72799,0.72805,0.7279,0.72791,100.59,False
'2018-03-27T19:23:00',0.72778,0.72778,0.72767,0.72767,67.63,0.72791,0.72791,0.72778,0.72778,83.04,False
'2018-03-27T19:24:00',0.72767,0.72776,0.72766,0.72767,82.01,0.72779,0.72789,0.72777,0.72778,100.18,False
'2018-03-27T19:25:00',0.72767,0.72769,0.72758,0.72759,53.54,0.72778,0.7278,0.7277,0.7277,85.35,False
'2018-03-27T19:26:00',0.72759,0.72761,0.72757,0.72757,59.42,0.72768,0.72772,0.72767,0.72771,63.5,False
'2018-03-27T19:27:00',0.72758,0.72764,0.72747,0.72747,62.86,0.7277,0.72776,0.72758,0.72758,44.21,True
'2018-03-27T19:28:00',0.72747,0.72759,0.72747,0.72759,59.01,0.72758,0.7277,0.72758,0.7277,63.23,False
'2018-03-27T19:29:00',0.72759,0.72759,0.72748,0.72756,102.16,0.72769,0.72769,0.7276,0.72769,72.75,True
'2018-03-27T19:30:00',0.72756,0.72767,0.72756,0.72766,64.28,0.72769,0.72779,0.72768,0.72778,94.36,False
'2018-03-27T19:31:00',0.72766,0.72767,0.72755,0.72755,41.74,0.72778,0.72779,0.72767,0.72767,55.65,True
'2018-03-27T19:32:00',0.72756,0.72759,0.72755,0.72755,122.86,0.72768,0.7277,0.72766,0.72768,97.71,False
'2018-03-27T19:33:00',0.72757,0.72757,0.72746,0.72747,78.27,0.72768,0.72768,0.72758,0.72758,122.42,True
'2018-03-27T19:34:00',0.72747,0.72757,0.72746,0.72755,53.39,0.72758,0.72769,0.72758,0.72766,65.3,False
'2018-03-27T19:35:00',0.72755,0.72755,0.72747,0.72747,103.84,0.72766,0.72767,0.72759,0.72759,67.41,True
'2018-03-27T19:36:00',0.72748,0.72756,0.72747,0.72754,50.38,0.7276,0.72768,0.72759,0.72767,41.01,True
'2018-03-27T19:37:00',0.72756,0.72756,0.72747,0.72756,57.87,0.72767,0.72768,0.7276,0.72768,46.83,False
'2018-03-27T19:38:00',0.72756,0.72758,0.72755,0.72756,88.98,0.72768,0.72769,0.72766,0.72767,86.79,True
'2018-03-27T19:39:00',0.72757,0.72766,0.72754,0.7276,125.98,0.72769,0.72778,0.72767,0.72772,127.93,True
'2018-03-27T19:40:00',0.7276,0.72767,0.72757,0.72762,93.59,0.72772,0.72779,0.72768,0.72775,104.03,True
'2018-03-27T19:41:00',0.72765,0.72767,0.72762,0.72763,111.82,0.72776,0.72779,0.72774,0.72774,93.47,False
'2018-03-27T19:42:00',0.72761,0.72761,0.72744,0.72747,74.4,0.72774,0.72774,0.72754,0.7276,86.18,False
'2018-03-27T19:43:00',0.72747,0.7275,0.72746,0.72747,53.69,0.7276,0.7276,0.72759,0.7276,54.14,True
'2018-03-27T19:44:00',0.72747,0.72757,0.72746,0.72757,81.95,0.7276,0.72769,0.72756,0.72769,104.51,False
'2018-03-27T19:45:00',0.72756,0.72756,0.72746,0.72747,77.13,0.72769,0.72769,0.72759,0.72759,83.4,False
'2018-03-27T19:46:00',0.72747,0.72747,0.72744,0.72747,35.74,0.72758,0.72759,0.72756,0.72756,41.13,False
'2018-03-27T19:47:00',0.72747,0.72748,0.72744,0.72744,27.89,0.72756,0.72757,0.72754,0.72754,16.0,False
'2018-03-27T19:48:00',0.72746,0.72746,0.72732,0.72734,91.64,0.72754,0.72754,0.72742,0.72742,50.22,False
'2018-03-27T19:49:00',0.72733,0.72737,0.72724,0.72724,103.81,0.72741,0.72747,0.72731,0.72731,50.76,True
'2018-03-27T19:50:00',0.72725,0.72728,0.7272,0.72727,59.4,0.72731,0.72737,0.72728,0.72736,29.4,False
'2018-03-27T19:51:00',0.72727,0.72728,0.72717,0.72717,70.47,0.72736,0.72737,0.72727,0.72727,32.2,False
'2018-03-27T19:52:00',0.72718,0.72718,0.72709,0.72709,97.64,0.72727,0.72727,0.72718,0.72718,46.18,True
'2018-03-27T19:53:00',0.7271,0.72717,0.72709,0.72709,55.81,0.72718,0.72728,0.72718,0.7272,84.46,False
'2018-03-27T19:54:00',0.72706,0.72713,0.72699,0.72708,52.59,0.72715,0.72724,0.72711,0.72719,93.06,False
'2018-03-27T19:55:00',0.72708,0.72709,0.72707,0.72708,15.28,0.72718,0.72719,0.72718,0.72719,28.31,False
'2018-03-27T19:56:00',0.72708,0.72708,0.72708,0.72708,5.95,0.72719,0.72719,0.72719,0.72719,3.27,True
'2018-03-27T19:57:00',0.72708,0.72716,0.72708,0.72716,16.1,0.72719,0.72728,0.72719,0.72728,12.15,True
'2018-03-27T19:58:00',0.72718,0.72729,0.72717,0.72727,95.09,0.7273,0.7274,0.72729,0.72739,81.38,True
'2018-03-27T19:59:00',0.72727,0.72732,0.72724,0.72729,205.27,0.72739,0.72743,0.72734,0.7274,132.55,False
'2018-03-27T20:00:00',0.72728,0.72728,0.72725,0.72727,58.22,0.7274,0.72741,0.7273,0.72737,27.26,True
'2018-03-27T20:01:00',0.72726,0.72729,0.72725,0.72728,22.7,0.72737,0.7274,0.72737,0.72739,11.3,True
'2018-03-27T20:02:00',0.72728,0.72736,0.72728,0.72728,70.02,0.7274,0.72749,0.72738,0.72742,35.1,True
'2018-03-27T20:03:00',0.72729,0.72733,0.72729,0.72731,28.22,0.72742,0.72743,0.72742,0.72743,74.61,False
'2018-03-27T20:04:00',0.72731,0.72731,0.72723,0.72727,52.24,0.72741,0.72742,0.72733,0.72739,66.15,False
'2018-03-27T20:05:00',0.72727,0.72727,0.7271,0.72727,129.11,0.72739,0.72739,0.72722,0.72739,144.54,True
'2018-03-27T20:06:00',0.72728,0.72733,0.72722,0.72729,74.49,0.72739,0.72744,0.72733,0.72741,76.02,False
'2018-03-27T20:07:00',0.72729,0.7273,0.72724,0.72727,53.52,0.72741,0.72741,0.72734,0.7274,44.58,True
'2018-03-27T20:08:00',0.72727,0.72739,0.72727,0.72732,72.34,0.7274,0.72749,0.7274,0.72744,83.43,False
'2018-03-27T20:09:00',0.72735,0.72737,0.72721,0.72722,43.64,0.72745,0.72748,0.72733,0.72736,49.01,True
'2018-03-27T20:10:00',0.72723,0.72738,0.72723,0.72736,69.7,0.72736,0.72748,0.72736,0.72746,112.49,True
'2018-03-27T20:11:00',0.72736,0.72738,0.72734,0.72738,26.14,0.72748,0.7275,0.72745,0.7275,30.77,True
'2018-03-27T20:12:00',0.72738,0.72749,0.72738,0.72749,36.91,0.7275,0.72761,0.7275,0.7276,39.69,False
'2018-03-27T20:13:00',0.72749,0.72749,0.72742,0.72742,23.11,0.72759,0.72759,0.72751,0.72751,29.21,True
'2018-03-27T20:14:00',0.72742,0.72751,0.72742,0.72747,36.0,0.72751,0.7276,0.7275,0.7276,44.14,True
'2018-03-27T20:15:00',0.72748,0.72758,0.72741,0.72758,87.61,0.72758,0.7277,0.72752,0.72767,45.64,False
'2018-03-27T20:16:00',0.72758,0.72758,0.72747,0.72747,89.26,0.72768,0.7277,0.72757,0.72758,91.86,True
'2018-03-27T20:17:00',0.72747,0.7276,0.72747,0.72756,50.44,0.72759,0.72768,0.72757,0.72764,61.04,False
'2018-03-27T20:18:00',0.72756,0.7276,0.72753,0.72755,46.6,0.72765,0.72769,0.72763,0.72765,70.6,True
'2018-03-27T20:19:00',0.72759,0.72763,0.72757,0.72763,12.5,0.72766,0.72771,0.72765,0.72771,18.93,True
'2018-03-27T20:20:00',0.72765,0.72774,0.72763,0.72763,22.24,0.72773,0.72784,0.72772,0.72773,38.34,True
'2018-03-27T20:21:00',0.72767,0.72767,0.72764,0.72764,9.12,0.72775,0.72777,0.72772,0.72772,29.62,False
'2018-03-27T20:22:00',0.7276,0.72764,0.7276,0.72763,12.26,0.72772,0.72773,0.72772,0.72772,14.33,False
'2018-03-27T20:23:00',0.72763,0.72763,0.72752,0.72762,19.0,0.72772,0.72772,0.72761,0.72772,35.99,False
'2018-03-27T20:24:00',0.7276,0.72761,0.72759,0.72761,8.5,0.72769,0.72769,0.72768,0.72769,9.61,False
'2018-03-27T20:25:00',0.72762,0.72762,0.7274,0.72748,34.76,0.7277,0.7277,0.7275,0.7276,58.27,False
'2018-03-27T20:26:00',0.7275,0.72753,0.72745,0.72746,14.0,0.72761,0.72761,0.72751,0.72751,32.22,False
'2018-03-27T20:27:00',0.72742,0.72742,0.72721,0.72722,58.91,0.72749,0.72749,0.72732,0.72733,70.77,True
'2018-03-27T20:28:00',0.72722,0.72741,0.72716,0.7274,60.88,0.72733,0.72749,0.72729,0.72749,83.02,False
'2018-03-27T20:29:00',0.7274,0.72741,0.72715,0.72715,43.25,0.72749,0.72749,0.72726,0.72726,74.79,False
'2018-03-27T20:30:00',0.72715,0.72717,0.72695,0.72701,106.55,0.72726,0.72727,0.72709,0.72712,98.07,False
'2018-03-27T20:31:00',0.72705,0.72712,0.72696,0.72697,60.65,0.72718,0.72721,0.72704,0.72709,53.29,False
'2018-03-27T20:32:00',0.72697,0.72697,0.72688,0.72694,90.53,0.72704,0.72708,0.72697,0.72701,79.21,False
'2018-03-27T20:33:00',0.72695,0.72697,0.72691,0.72691,55.36,0.72703,0.72708,0.72702,0.72703,74.32,False
'2018-03-27T20:34:00',0.72692,0.72698,0.72691,0.72691,44.64,0.72703,0.72709,0.72702,0.72702,75.03,False
'2018-03-27T20:35:00',0.72691,0.72692,0.7269,0.7269,12.11,0.72701,0.72703,0.72701,0.72701,21.56,True
'2018-03-27T20:36:00',0.7269,0.72691,0.72687,0.72691,8.12,0.72701,0.72701,0.72698,0.72701,18.95,False
'2018-03-27T20:37:00',0.72691,0.72691,0.7269,0.7269,4.12,0.72702,0.72702,0.727,0.727,11.57,True
'2018-03-27T20:38:00',0.72693,0.72693,0.72692,0.72692,12.0,0.727,0.72701,0.72699,0.72701,18.31,True
'2018-03-27T20:39:00',0.72692,0.72715,0.72692,0.72715,52.41,0.72701,0.72728,0.72701,0.72728,56.93,True
'2018-03-27T20:40:00',0.72717,0.72726,0.72717,0.72723,61.99,0.72731,0.72738,0.72725,0.72729,67.17,True
'2018-03-27T20:41:00',0.72723,0.72729,0.72723,0.72724,12.0,0.7273,0.72736,0.7273,0.72732,36.44,False
'2018-03-27T20:42:00',0.72724,0.72724,0.72721,0.72721,7.0,0.72733,0.72733,0.7273,0.7273,19.17,False
'2018-03-27T20:43:00',0.72721,0.72721,0.72718,0.72718,3.25,0.72729,0.72731,0.72729,0.72731,4.07,True
'2018-03-27T20:44:00',0.72718,0.72721,0.72718,0.72721,12.69,0.72731,0.72731,0.72725,0.7273,31.43,False
'2018-03-27T20:45:00',0.72721,0.72721,0.72714,0.72714,18.0,0.72729,0.7273,0.7272,0.72721,33.1,False
'2018-03-27T20:46:00',0.72714,0.72714,0.72697,0.72697,24.56,0.7272,0.7272,0.72708,0.7271,23.29,False
'2018-03-27T20:47:00',0.72698,0.72698,0.72677,0.72677,81.45,0.72709,0.72709,0.7269,0.7269,73.35,True
'2018-03-27T20:48:00',0.72678,0.7269,0.72678,0.7269,27.56,0.7269,0.727,0.7269,0.727,46.62,True
'2018-03-27T20:49:00',0.7269,0.72692,0.72689,0.72692,14.12,0.727,0.72701,0.72694,0.727,30.96,False
'2018-03-27T20:50:00',0.72692,0.72692,0.72689,0.72689,14.0,0.727,0.727,0.72697,0.72699,24.19,True
'2018-03-27T20:51:00',0.72689,0.72691,0.72682,0.72691,17.0,0.72697,0.727,0.72689,0.727,28.06,False
'2018-03-27T20:52:00',0.7269,0.7269,0.72689,0.72689,10.0,0.72699,0.72699,0.72698,0.72699,15.75,False
'2018-03-27T20:53:00',0.72689,0.7269,0.72681,0.72682,18.37,0.72699,0.72699,0.72688,0.72688,26.53,False
'2018-03-27T20:54:00',0.72682,0.72685,0.72679,0.72679,11.55,0.7269,0.72692,0.7269,0.72691,16.43,True
'2018-03-27T20:55:00',0.72684,0.7269,0.72674,0.72683,44.14,0.72692,0.72699,0.72687,0.72691,91.32,True
'2018-03-27T20:56:00',0.72683,0.72692,0.72683,0.72691,17.74,0.72689,0.727,0.72689,0.72698,36.29,False
'2018-03-27T20:57:00',0.72691,0.72697,0.72688,0.7269,56.78,0.72699,0.7271,0.72695,0.72699,89.94,False
'2018-03-27T20:58:00',0.72688,0.72688,0.72675,0.72682,35.54,0.72697,0.72697,0.72687,0.7269,55.77,False
'2018-03-27T20:59:00',0.72682,0.72684,0.72666,0.72668,52.81,0.7269,0.7269,0.72678,0.7268,81.73,False
'2018-03-27T21:00:00',0.72668,0.72672,0.72658,0.7266,52.35,0.72674,0.72682,0.72671,0.72671,58.68,True
'2018-03-27T21:01:00',0.7266,0.72664,0.72659,0.7266,27.68,0.72671,0.72674,0.7267,0.72672,43.05,False
'2018-03-27T21:02:00',0.72663,0.72667,0.72651,0.72655,48.35,0.72672,0.72679,0.72662,0.72666,63.51,True
'2018-03-27T21:03:00',0.72657,0.7266,0.72657,0.72658,50.42,0.72668,0.72672,0.72668,0.7267,44.96,False
'2018-03-27T21:04:00',0.72658,0.72658,0.72635,0.72639,79.99,0.7267,0.7267,0.72648,0.7265,70.76,False
'2018-03-27T21:05:00',0.72639,0.72642,0.72638,0.72639,57.62,0.7265,0.72654,0.7265,0.7265,66.55,True
'2018-03-27T21:06:00',0.72639,0.72649,0.72638,0.72641,50.35,0.72652,0.7266,0.72648,0.72651,34.85,False
'2018-03-27T21:07:00',0.72643,0.72648,0.72627,0.7263,74.73,0.72655,0.72659,0.72639,0.7264,96.88,False
'2018-03-27T21:08:00',0.72631,0.72631,0.72614,0.72614,48.61,0.7264,0.72641,0.72623,0.72624,37.92,True
'2018-03-27T21:09:00',0.72617,0.72638,0.72615,0.72638,112.3,0.72624,0.7265,0.72624,0.7265,82.27,False
'2018-03-27T21:10:00',0.72638,0.72644,0.72629,0.72638,146.43,0.72651,0.72654,0.72641,0.7265,141.25,False
'2018-03-27T21:11:00',0.72638,0.7264,0.72628,0.7263,56.53,0.7265,0.7265,0.72639,0.72639,84.11,False
'2018-03-27T21:12:00',0.72628,0.7263,0.72627,0.72627,61.64,0.7264,0.7264,0.72638,0.72639,59.4,True
'2018-03-27T21:13:00',0.72628,0.7263,0.72626,0.72628,28.16,0.72639,0.7264,0.72639,0.72639,29.1,True
'2018-03-27T21:14:00',0.72629,0.72637,0.72627,0.72637,38.97,0.72639,0.72649,0.72639,0.72649,43.44,True
'2018-03-27T21:15:00',0.72637,0.72644,0.72628,0.72638,83.69,0.72649,0.72656,0.7264,0.72651,69.86,False
'2018-03-27T21:16:00',0.72641,0.72641,0.72638,0.72639,16.22,0.72651,0.72651,0.72649,0.72649,20.26,True
'2018-03-27T21:17:00',0.72639,0.7265,0.72639,0.7265,58.57,0.72651,0.7266,0.72651,0.72659,42.15,False
'2018-03-27T21:18:00',0.72649,0.7265,0.72647,0.72648,35.52,0.72659,0.72661,0.72659,0.7266,18.83,False
'2018-03-27T21:19:00',0.72649,0.72649,0.7264,0.72647,41.03,0.7266,0.7266,0.72651,0.7266,25.89,False
'2018-03-27T21:20:00',0.72647,0.72647,0.72639,0.72639,60.81,0.7266,0.7266,0.7265,0.7265,31.42,False
'2018-03-27T21:21:00',0.72638,0.72639,0.72627,0.72628,60.32,0.7265,0.72651,0.7264,0.7264,37.01,False
'2018-03-27T21:22:00',0.72628,0.72628,0.72628,0.72628,6.71,0.72638,0.7264,0.72638,0.72639,4.2,False
'2018-03-27T21:23:00',0.72629,0.72629,0.72628,0.72628,24.77,0.72639,0.7264,0.72639,0.72639,11.72,False
'2018-03-27T21:24:00',0.72631,0.72631,0.72627,0.72627,27.34,0.72641,0.72641,0.72638,0.72638,10.2,False
'2018-03-27T21:25:00',0.72625,0.72626,0.72618,0.72618,56.3,0.72638,0.72639,0.72629,0.72629,45.76,True
'2018-03-27T21:26:00',0.72618,0.72621,0.72617,0.72618,29.69,0.7263,0.72631,0.72627,0.7263,28.47,True
'2018-03-27T21:27:00',0.72618,0.72619,0.72613,0.72619,29.08,0.7263,0.7263,0.72623,0.7263,15.33,False
'2018-03-27T21:28:00',0.72618,0.72618,0.72595,0.72599,75.28,0.7263,0.7263,0.72608,0.7261,49.42,True
'2018-03-27T21:29:00',0.72601,0.72611,0.72599,0.72605,40.35,0.72612,0.72621,0.7261,0.72614,74.09,True
'2018-03-27T21:30:00',0.72605,0.72611,0.72602,0.72606,46.36,0.72614,0.72621,0.72611,0.72617,81.39,False
'2018-03-27T21:31:00',0.72605,0.7261,0.72588,0.72597,107.88,0.72614,0.7262,0.726,0.72608,138.77,True
'2018-03-27T21:32:00',0.72597,0.72597,0.72587,0.72597,49.53,0.72608,0.72609,0.72599,0.72609,73.86,False
'2018-03-27T21:33:00',0.72597,0.72597,0.72578,0.72579,66.6,0.72609,0.72609,0.7259,0.72592,104.7,True
'2018-03-27T21:34:00',0.72579,0.7259,0.72579,0.72587,41.49,0.72591,0.72601,0.72591,0.72599,48.17,True
'2018-03-27T21:35:00',0.72587,0.72604,0.72587,0.72597,89.06,0.72599,0.72616,0.72599,0.7261,69.95,True
'2018-03-27T21:36:00',0.72597,0.72625,0.72597,0.72613,118.92,0.7261,0.72638,0.72609,0.72626,108.53,False
'2018-03-27T21:37:00',0.72611,0.72611,0.72578,0.72585,178.11,0.72624,0.72624,0.72591,0.72599,156.7,True
'2018-03-27T21:38:00',0.72585,0.72605,0.72581,0.72599,198.1,0.72599,0.72617,0.72593,0.72611,131.41,True
'2018-03-27T21:39:00',0.72599,0.72613,0.72598,0.72605,146.69,0.72611,0.72624,0.72611,0.72619,89.36,False
'2018-03-27T21:40:00',0.72606,0.72606,0.72596,0.726,115.51,0.72618,0.7262,0.72608,0.72612,103.26,False
'2018-03-27T21:41:00',0.726,0.72602,0.72596,0.72598,71.55,0.72611,0.72614,0.72605,0.7261,49.37,True
'2018-03-27T21:42:00',0.72599,0.72606,0.72597,0.72603,80.24,0.72611,0.7262,0.72606,0.72613,76.53,False
'2018-03-27T21:43:00',0.72602,0.72602,0.72588,0.72591,52.69,0.72612,0.72613,0.72599,0.72602,78.54,False
'2018-03-27T21:44:00',0.72591,0.72601,0.72586,0.72586,39.85,0.72602,0.72611,0.72597,0.72597,57.82,True
'2018-03-27T21:45:00',0.72588,0.72601,0.72582,0.726,47.97,0.72598,0.72611,0.72591,0.7261,69.04,True
'2018-03-27T21:46:00',0.726,0.72605,0.72593,0.72601,72.17,0.7261,0.72616,0.72602,0.72611,90.68,False
'2018-03-27T21:47:00',0.72601,0.72601,0.72584,0.72586,50.81,0.72612,0.72612,0.72594,0.72596,55.58,True
'2018-03-27T21:48:00',0.72586,0.726,0.72586,0.72592,41.71,0.72596,0.72608,0.72596,0.72602,62.32,False
'2018-03-27T21:49:00',0.72592,0.72595,0.72579,0.72588,81.23,0.72602,0.72604,0.72591,0.726,69.06,True
'2018-03-27T21:50:00',0.72589,0.72601,0.72589,0.72599,104.28,0.726,0.72611,0.726,0.72609,83.51,True
'2018-03-27T21:51:00',0.72598,0.72618,0.72598,0.72617,106.51,0.72609,0.72629,0.72608,0.72629,49.18,True
'2018-03-27T21:52:00',0.72617,0.72631,0.72614,0.7262,160.69,0.72629,0.72642,0.72627,0.72631,100.2,True
'2018-03-27T21:53:00',0.72621,0.72623,0.72615,0.72622,98.43,0.72631,0.72634,0.72626,0.72633,65.26,False
'2018-03-27T21:54:00',0.72621,0.72621,0.72614,0.72618,52.6,0.7263,0.72631,0.72623,0.7263,58.94,False
'2018-03-27T21:55:00',0.72618,0.72618,0.72609,0.72614,108.54,0.72629,0.72629,0.72619,0.72625,101.03,True
'2018-03-27T21:56:00',0.72614,0.72618,0.72612,0.72617,94.31,0.72627,0.72629,0.72623,0.72625,95.12,True
'2018-03-27T21:57:00',0.72617,0.72628,0.72617,0.72626,67.32,0.72625,0.72639,0.72625,0.72638,45.58,False
'2018-03-27T21:58:00',0.72626,0.72626,0.72613,0.72615,91.12,0.72637,0.72637,0.72624,0.72625,64.43,False
'2018-03-27T21:59:00',0.72615,0.72617,0.72607,0.72608,76.46,0.72626,0.72628,0.72617,0.72617,99.56,False
'2018-03-27T22:00:00',0.72609,0.72609,0.72604,0.72606,88.6,0.7262,0.72621,0.72615,0.72617,63.07,True
'2018-03-27T22:01:00',0.72607,0.72611,0.72607,0.72609,49.3,0.72617,0.7262,0.72616,0.72619,29.4,True
'2018-03-27T22:02:00',0.72609,0.72618,0.72608,0.72618,18.71,0.72617,0.72629,0.72617,0.72629,19.53,True
'2018-03-27T22:03:00',0.72617,0.72649,0.72617,0.7264,103.53,0.72629,0.72659,0.72628,0.72651,96.0,False
'2018-03-27T22:04:00',0.7264,0.72649,0.72631,0.72632,57.65,0.7265,0.72661,0.72641,0.72641,37.74,False
'2018-03-27T22:05:00',0.72632,0.72639,0.7263,0.72631,77.5,0.72639,0.72646,0.72636,0.72637,42.6,True
'2018-03-27T22:06:00',0.7263,0.72641,0.72629,0.72636,81.4,0.72638,0.72652,0.72637,0.72647,58.8,True
'2018-03-27T22:07:00',0.72637,0.72641,0.72636,0.7264,27.21,0.72647,0.72652,0.72647,0.7265,25.87,False
'2018-03-27T22:08:00',0.72641,0.72644,0.72637,0.72637,24.98,0.72651,0.72653,0.72647,0.72649,30.98,True
'2018-03-27T22:09:00',0.72637,0.72642,0.72636,0.72642,52.33,0.72649,0.72652,0.72649,0.72652,28.34,False
'2018-03-27T22:10:00',0.72642,0.72642,0.72633,0.7264,16.71,0.72652,0.72652,0.72643,0.72649,18.67,False
'2018-03-27T22:11:00',0.7264,0.72641,0.72639,0.72639,11.48,0.72651,0.72651,0.72647,0.72649,13.64,False
'2018-03-27T22:12:00',0.72639,0.72639,0.72633,0.72633,8.24,0.72649,0.72649,0.72641,0.72642,11.9,False
'2018-03-27T22:13:00',0.72631,0.72633,0.72631,0.72631,21.55,0.72641,0.72642,0.7264,0.72642,29.86,False
'2018-03-27T22:14:00',0.72631,0.72632,0.72631,0.72631,20.83,0.72642,0.72642,0.7264,0.72641,24.74,False
'2018-03-27T22:15:00',0.72631,0.72632,0.72624,0.72627,16.23,0.72642,0.72642,0.72632,0.72636,22.64,False
'2018-03-27T22:16:00',0.72627,0.72627,0.72624,0.72624,5.04,0.72636,0.72636,0.72635,0.72635,3.62,True
'2018-03-27T22:17:00',0.72624,0.72629,0.72624,0.72629,12.52,0.72637,0.72639,0.72636,0.72639,14.25,True
'2018-03-27T22:18:00',0.72629,0.7263,0.72629,0.7263,3.0,0.72639,0.72639,0.72639,0.72639,5.24,True
'2018-03-27T22:19:00',0.72627,0.7264,0.72627,0.7264,17.55,0.7264,0.72649,0.72639,0.72649,20.14,True
'2018-03-27T22:20:00',0.7264,0.72642,0.7264,0.72642,5.5,0.72649,0.72649,0.72648,0.72648,15.25,True
'2018-03-27T22:21:00',0.72641,0.7265,0.72641,0.7265,16.0,0.72648,0.72659,0.72648,0.72658,25.02,False
'2018-03-27T22:22:00',0.72647,0.72647,0.72641,0.72641,12.25,0.72654,0.72654,0.72646,0.72646,18.88,False
'2018-03-27T22:23:00',0.72637,0.7264,0.72634,0.7264,21.5,0.72644,0.72648,0.7264,0.72646,29.44,True
'2018-03-27T22:24:00',0.7264,0.72642,0.72638,0.72642,19.0,0.72645,0.7265,0.72645,0.72649,36.96,True
'2018-03-27T22:25:00',0.72642,0.72646,0.72642,0.72646,7.0,0.7265,0.72652,0.7265,0.72652,15.26,True
'2018-03-27T22:26:00',0.72646,0.72646,0.72646,0.72646,1.0,0.72653,0.72653,0.72653,0.72653,3.56,False
'2018-03-27T22:27:00',0.72646,0.72646,0.72646,0.72646,2.0,0.72653,0.72653,0.72653,0.72653,5.44,False
'2018-03-27T22:28:00',0.72646,0.72646,0.72646,0.72646,3.0,0.72653,0.72653,0.72651,0.72653,5.69,False
'2018-03-27T22:29:00',0.72645,0.72646,0.72614,0.72614,16.81,0.72654,0.72654,0.72626,0.72627,31.59,True
'2018-03-27T22:30:00',0.72616,0.72617,0.72615,0.72617,68.89,0.72627,0.7263,0.72627,0.72629,67.38,False
'2018-03-27T22:31:00',0.72617,0.72617,0.72607,0.72616,49.33,0.72629,0.72629,0.72619,0.72628,53.23,False
'2018-03-27T22:32:00',0.72616,0.72619,0.72613,0.72617,33.92,0.72629,0.72629,0.72624,0.72624,32.73,False
'2018-03-27T22:33:00',0.72617,0.72617,0.7261,0.72612,7.24,0.72624,0.72624,0.72624,0.72624,13.11,True
'2018-03-27T22:34:00',0.72613,0.72619,0.72613,0.72619,8.1,0.72625,0.72628,0.72625,0.72628,18.42,False
'2018-03-27T22:35:00',0.72616,0.72618,0.72611,0.72617,21.32,0.72627,0.72628,0.7262,0.72628,40.56,False
'2018-03-27T22:36:00',0.72617,0.72617,0.72614,0.72614,3.2,0.72629,0.72629,0.72627,0.72627,8.05,True
'2018-03-27T22:37:00',0.72613,0.7262,0.72613,0.7262,20.8,0.72626,0.7263,0.72625,0.72629,23.17,False
'2018-03-27T22:38:00',0.72619,0.72622,0.72613,0.72613,17.74,0.7263,0.7263,0.72624,0.72626,29.37,True
'2018-03-27T22:39:00',0.72613,0.7262,0.72613,0.7262,7.3,0.72626,0.72629,0.72626,0.72628,15.0,False
'2018-03-27T22:40:00',0.7262,0.7262,0.7261,0.72617,29.21,0.72629,0.72629,0.72621,0.72628,43.81,True
'2018-03-27T22:41:00',0.72615,0.7262,0.72612,0.7262,60.9,0.72624,0.7263,0.72623,0.72629,87.78,False
'2018-03-27T22:42:00',0.7262,0.7262,0.72613,0.72613,17.72,0.7263,0.7263,0.72624,0.72624,22.82,True
'2018-03-27T22:43:00',0.72613,0.72618,0.72613,0.72616,86.86,0.72624,0.72629,0.72624,0.72629,54.43,False
'2018-03-27T22:44:00',0.72616,0.72617,0.72611,0.72614,73.55,0.72628,0.7263,0.72621,0.72625,88.11,False
'2018-03-27T22:45:00',0.72615,0.72616,0.72613,0.72614,39.31,0.72626,0.72629,0.72624,0.72625,38.74,True
'2018-03-27T22:46:00',0.72614,0.72619,0.72614,0.72619,18.82,0.72625,0.72631,0.72625,0.72631,19.93,True
'2018-03-27T22:47:00',0.72621,0.72622,0.7262,0.72621,5.3,0.72631,0.72632,0.7263,0.7263,9.11,False
'2018-03-27T22:48:00',0.72621,0.72621,0.72618,0.72618,8.57,0.7263,0.7263,0.72628,0.72629,14.04,True
'2018-03-27T22:49:00',0.72616,0.72633,0.72613,0.72631,31.91,0.72625,0.72643,0.72622,0.72641,51.85,False
'2018-03-27T22:50:00',0.72631,0.72631,0.7263,0.7263,7.0,0.72642,0.72642,0.72641,0.72641,19.87,False
'2018-03-27T22:51:00',0.7263,0.7263,0.72626,0.7263,3.45,0.72641,0.72641,0.7264,0.7264,6.14,False
'2018-03-27T22:52:00',0.7263,0.7263,0.72628,0.72629,9.05,0.7264,0.7264,0.72637,0.72639,21.14,True
'2018-03-27T22:53:00',0.7263,0.7263,0.7263,0.7263,2.0,0.72639,0.72639,0.72638,0.72638,5.69,True
'2018-03-27T22:54:00',0.7263,0.72631,0.7263,0.72631,6.87,0.72639,0.72641,0.72639,0.7264,17.22,True
'2018-03-27T22:55:00',0.72631,0.72643,0.72631,0.72637,23.1,0.72641,0.72651,0.7264,0.72648,28.66,True
'2018-03-27T22:56:00',0.72636,0.7264,0.72636,0.72639,26.0,0.72646,0.7265,0.72644,0.7265,38.85,False
'2018-03-27T22:57:00',0.72638,0.7264,0.72638,0.72638,10.0,0.7265,0.7265,0.72645,0.72646,13.22,False
'2018-03-27T22:58:00',0.72638,0.72638,0.72628,0.72631,45.0,0.72647,0.72647,0.72639,0.72641,63.8,True
'2018-03-27T22:59:00',0.72633,0.72697,0.72629,0.72667,51.18,0.72643,0.72708,0.72641,0.72708,56.65,False
'2018-03-27T23:00:00',0.72667,0.72667,0.72643,0.72645,7.19,0.72778,0.72779,0.727,0.727,7.12,False
'2018-03-27T23:01:00',0.72645,0.72645,0.72645,0.72645,0.6,0.72681,0.72681,0.72681,0.72681,0.75,True
'2018-03-27T23:02:00',0.72645,0.72645,0.72645,0.72645,1.2,0.72707,0.72707,0.72682,0.72682,1.12,False
'2018-03-27T23:03:00',0.72627,0.72633,0.72598,0.72616,14.08,0.72669,0.7269,0.72643,0.7268,11.15,True
'2018-03-27T23:04:00',0.72627,0.72632,0.72625,0.72626,8.35,0.72682,0.72697,0.72682,0.72692,9.85,False
'2018-03-27T23:05:00',0.72627,0.72638,0.72626,0.72633,15.62,0.72691,0.72692,0.72677,0.72677,19.83,False
'2018-03-27T23:06:00',0.72633,0.72633,0.72631,0.72632,6.0,0.72676,0.72678,0.72676,0.72677,6.72,True
'2018-03-27T23:07:00',0.72632,0.72651,0.72632,0.72651,8.54,0.72685,0.72696,0.72677,0.72696,7.85,True
'2018-03-27T23:08:00',0.72651,0.72653,0.72651,0.72652,10.47,0.72695,0.72697,0.72692,0.72695,11.15,False
'2018-03-27T23:09:00',0.72653,0.72653,0.72652,0.72652,7.35,0.72696,0.72696,0.72694,0.72694,6.72,False
'2018-03-27T23:10:00',0.72652,0.72652,0.72652,0.72652,2.94,0.72695,0.72695,0.72694,0.72694,2.24,True
'2018-03-27T23:11:00',0.72659,0.72659,0.72652,0.72653,9.37,0.72688,0.72703,0.72688,0.72703,13.2,False
'2018-03-27T23:12:00',0.72652,0.72659,0.72652,0.72657,12.57,0.72703,0.72703,0.72685,0.72686,13.04,False
'2018-03-27T23:13:00',0.72657,0.72657,0.72657,0.72657,2.9,0.72684,0.72686,0.72684,0.72686,2.9,False
'2018-03-27T23:14:00',0.72666,0.7267,0.72654,0.72654,39.52,0.72691,0.72693,0.72676,0.72683,42.43,True
'2018-03-27T23:15:00',0.72657,0.72663,0.72647,0.72654,24.85,0.72684,0.72694,0.7267,0.72691,19.17,True
'2018-03-27T23:16:00',0.72653,0.72666,0.72653,0.72665,19.04,0.72692,0.72693,0.72678,0.72687,14.83,True
'2018-03-27T23:17:00',0.72651,0.72666,0.72646,0.72666,12.51,0.72689,0.72689,0.7268,0.72686,10.68,True
'2018-03-27T23:18:00',0.72667,0.72671,0.72667,0.72671,4.35,0.72688,0.72695,0.72688,0.72695,3.34,True
'2018-03-27T23:19:00',0.72673,0.72673,0.72673,0.72673,1.45,0.72696,0.72696,0.72696,0.72696,1.2,False
'2018-03-27T23:20:00',0.72668,0.72668,0.72647,0.72647,14.52,0.72696,0.72696,0.72682,0.72682,12.8,True
'2018-03-27T23:21:00',0.72647,0.7266,0.72647,0.7266,10.32,0.72685,0.72697,0.72685,0.72689,9.45,True
'2018-03-27T23:22:00',0.72658,0.72664,0.72658,0.72664,7.85,0.72697,0.72697,0.72688,0.72693,7.85,False
'2018-03-27T23:23:00',0.72664,0.72666,0.72653,0.72653,18.02,0.72691,0.72698,0.72688,0.72694,17.15,True
'2018-03-27T23:24:00',0.72657,0.72674,0.72657,0.72672,22.3,0.72697,0.72699,0.7269,0.72693,23.02,False
'2018-03-27T23:25:00',0.7267,0.7267,0.72661,0.72669,19.0,0.72689,0.72691,0.72687,0.72691,16.35,False
'2018-03-27T23:26:00',0.72669,0.7267,0.72661,0.72661,13.41,0.72691,0.72691,0.72687,0.7269,11.76,True
'2018-03-27T23:27:00',0.72664,0.7267,0.72664,0.7267,15.07,0.72691,0.72692,0.7269,0.72692,11.71,False
'2018-03-27T23:28:00',0.72667,0.72672,0.72666,0.72668,34.26,0.72691,0.72697,0.7269,0.72693,34.87,True
'2018-03-27T23:29:00',0.72668,0.7267,0.72667,0.7267,10.52,0.72692,0.72693,0.7269,0.72691,9.4,True
'2018-03-27T23:30:00',0.72669,0.72681,0.72666,0.72674,68.77,0.7269,0.72701,0.7268,0.72696,63.64,True
'2018-03-27T23:31:00',0.72674,0.72681,0.72663,0.72678,47.05,0.72696,0.727,0.72687,0.727,41.3,False
'2018-03-27T23:32:00',0.72679,0.72679,0.72653,0.72668,40.75,0.72696,0.72697,0.72676,0.72693,47.31,True
'2018-03-27T23:33:00',0.72672,0.72691,0.7267,0.7267,29.6,0.72694,0.72707,0.72691,0.72693,32.93,False
'2018-03-27T23:34:00',0.72666,0.72668,0.72665,0.72666,6.74,0.72691,0.72691,0.72688,0.7269,8.12,True
'2018-03-27T23:35:00',0.72665,0.72689,0.72665,0.72684,29.86,0.72686,0.72706,0.72684,0.72702,24.91,True
'2018-03-27T23:36:00',0.72683,0.72746,0.72683,0.72728,179.87,0.72702,0.7276,0.72701,0.72749,136.11,False
'2018-03-27T23:37:00',0.72729,0.72731,0.72692,0.72701,109.83,0.72749,0.72751,0.72713,0.72723,103.52,True
'2018-03-27T23:38:00',0.72703,0.72728,0.72703,0.72713,91.68,0.72724,0.72747,0.72722,0.72724,75.09,True
'2018-03-27T23:39:00',0.72713,0.72715,0.72712,0.72714,177.01,0.72725,0.72729,0.72723,0.72729,137.0,False
'2018-03-27T23:40:00',0.72714,0.72715,0.72714,0.72715,28.88,0.72728,0.72729,0.72726,0.72726,20.0,False
'2018-03-27T23:41:00',0.72715,0.72716,0.72715,0.72715,52.0,0.72725,0.72727,0.72722,0.72725,56.24,False
'2018-03-27T23:42:00',0.72715,0.72715,0.72698,0.72703,98.52,0.72722,0.72726,0.72707,0.72714,94.09,True
'2018-03-27T23:43:00',0.7271,0.72727,0.72691,0.72714,86.57,0.72721,0.72736,0.72706,0.7273,61.6,False
'2018-03-27T23:44:00',0.72712,0.72715,0.72669,0.72687,115.38,0.72727,0.72727,0.72681,0.72703,81.57,True
'2018-03-27T23:45:00',0.72687,0.72733,0.72683,0.72733,93.72,0.72704,0.72749,0.727,0.72749,72.72,False
'2018-03-27T23:46:00',0.72736,0.7274,0.72694,0.72698,146.81,0.72751,0.72752,0.72706,0.72711,150.72,True
'2018-03-27T23:47:00',0.72698,0.72701,0.72692,0.727,38.07,0.7271,0.72718,0.72704,0.72715,35.54,True
'2018-03-27T23:48:00',0.72699,0.72702,0.72697,0.72701,19.07,0.72715,0.7272,0.72715,0.72717,17.09,True
'2018-03-27T23:49:00',0.72701,0.72702,0.72699,0.72702,10.52,0.72717,0.72719,0.72717,0.72719,9.21,False
'2018-03-27T23:50:00',0.72697,0.72701,0.72686,0.72686,54.61,0.72718,0.72718,0.72702,0.72702,45.65,False
'2018-03-27T23:51:00',0.72686,0.72687,0.72676,0.72686,59.36,0.72702,0.72703,0.72698,0.727,53.33,True
'2018-03-27T23:52:00',0.72686,0.72712,0.72684,0.7269,76.82,0.727,0.72728,0.72699,0.7271,63.94,True
'2018-03-27T23:53:00',0.72692,0.72697,0.72692,0.72697,14.94,0.72709,0.72713,0.72709,0.72713,10.2,False
'2018-03-27T23:54:00',0.72697,0.72697,0.72684,0.72684,29.98,0.72713,0.72713,0.727,0.727,28.65,False
'2018-03-27T23:55:00',0.72684,0.72684,0.72678,0.72683,13.66,0.727,0.727,0.72697,0.727,14.18,False
'2018-03-27T23:56:00',0.72682,0.72684,0.7268,0.72682,10.98,0.72699,0.72701,0.72699,0.727,9.97,False
'2018-03-27T23:57:00',0.72683,0.72683,0.7268,0.7268,16.19,0.727,0.72701,0.72698,0.72699,12.59,True
'2018-03-27T23:58:00',0.72681,0.72691,0.72667,0.72689,70.23,0.72699,0.7271,0.72686,0.7271,53.07,False
'2018-03-27T23:59:00',0.7269,0.72692,0.72674,0.72675,27.4,0.72711,0.72711,0.72691,0.72691,16.36,True
'2018-03-28T00:00:00',0.72679,0.72694,0.72675,0.7268,29.84,0.72691,0.72709,0.72691,0.72697,28.59,False
'2018-03-28T00:01:00',0.72678,0.72678,0.72649,0.72662,21.13,0.72687,0.72687,0.72667,0.72676,19.19,True
'2018-03-28T00:02:00',0.72662,0.72676,0.72658,0.7267,46.5,0.72674,0.72687,0.72669,0.72682,21.93,True
'2018-03-28T00:03:00',0.7267,0.72684,0.72661,0.7268,73.5,0.72681,0.72695,0.72673,0.72692,29.29,True
'2018-03-28T00:04:00',0.72682,0.72692,0.72682,0.72691,36.52,0.72692,0.72704,0.72692,0.72703,59.42,False
'2018-03-28T00:05:00',0.72691,0.72701,0.72651,0.72651,56.39,0.72703,0.72713,0.72669,0.72669,73.38,True
'2018-03-28T00:06:00',0.72656,0.7267,0.72646,0.7267,80.68,0.72666,0.72688,0.72662,0.72688,87.54,False
'2018-03-28T00:07:00',0.72671,0.72671,0.72669,0.72669,6.05,0.72689,0.72689,0.72689,0.72689,4.99,False
'2018-03-28T00:08:00',0.72669,0.72669,0.72659,0.7266,26.61,0.72689,0.72689,0.72679,0.7268,19.93,True
'2018-03-28T00:09:00',0.72662,0.72672,0.72662,0.72668,18.68,0.7268,0.72689,0.72677,0.72689,15.03,False
'2018-03-28T00:10:00',0.72668,0.72668,0.72637,0.72655,61.36,0.72688,0.72688,0.72656,0.72677,48.98,False
'2018-03-28T00:11:00',0.72655,0.72655,0.72642,0.7265,33.42,0.72675,0.72675,0.72663,0.72668,43.43,False
'2018-03-28T00:12:00',0.7265,0.7265,0.7264,0.72643,19.55,0.72667,0.72667,0.72659,0.72659,24.6,True
'2018-03-28T00:13:00',0.72647,0.72648,0.72646,0.72647,10.21,0.72658,0.72662,0.72658,0.7266,11.2,True
'2018-03-28T00:14:00',0.72647,0.72652,0.72643,0.72652,20.84,0.7266,0.72664,0.72656,0.72664,28.14,True
'2018-03-28T00:15:00',0.72652,0.72656,0.72652,0.72656,10.0,0.72664,0.72668,0.72664,0.72668,16.06,True
'2018-03-28T00:16:00',0.72657,0.72661,0.72657,0.72661,8.0,0.72668,0.72673,0.72665,0.72673,13.35,False
'2018-03-28T00:17:00',0.72658,0.72658,0.72644,0.72644,17.0,0.72671,0.72671,0.72657,0.72657,20.1,True
'2018-03-28T00:18:00',0.72646,0.72651,0.72642,0.72647,15.1,0.72659,0.72663,0.72656,0.72656,22.3,True
'2018-03-28T00:19:00',0.72647,0.72649,0.72647,0.72649,9.0,0.72656,0.7266,0.72656,0.72659,11.35,False
'2018-03-28T00:20:00',0.72648,0.72649,0.72648,0.72649,7.0,0.72659,0.72661,0.72659,0.72659,7.0,True
'2018-03-28T00:21:00',0.72649,0.72651,0.72649,0.72651,5.0,0.7266,0.72663,0.72659,0.72663,5.1,True
'2018-03-28T00:22:00',0.72651,0.72653,0.72644,0.72653,7.96,0.72664,0.72666,0.72664,0.72666,7.0,False
'2018-03-28T00:23:00',0.72653,0.72653,0.72638,0.72638,9.0,0.72665,0.72665,0.7265,0.7265,12.96,False
'2018-03-28T00:24:00',0.72637,0.72637,0.72631,0.72631,17.52,0.72649,0.72649,0.72648,0.72649,24.55,False
'2018-03-28T00:25:00',0.7263,0.72632,0.72624,0.72627,37.66,0.72651,0.72651,0.72636,0.72645,32.36,False
'2018-03-28T00:26:00',0.72629,0.72629,0.72623,0.72626,20.0,0.72645,0.72648,0.72635,0.72641,17.32,True
'2018-03-28T00:27:00',0.72628,0.72628,0.72628,0.72628,1.0,0.72641,0.72641,0.72641,0.72641,1.0,True
'2018-03-28T00:28:00',0.72626,0.72629,0.72626,0.72629,2.25,0.72643,0.72643,0.72642,0.72642,2.47,True
'2018-03-28T00:29:00',0.72627,0.72632,0.72627,0.72632,7.17,0.72641,0.72647,0.72641,0.72647,8.14,True
'2018-03-28T00:30:00',0.72631,0.72638,0.72618,0.72638,30.95,0.72646,0.72649,0.72631,0.72649,29.87,False
'2018-03-28T00:31:00',0.72637,0.72637,0.72618,0.72622,26.67,0.72645,0.72645,0.72628,0.72635,17.0,True
'2018-03-28T00:32:00',0.72622,0.72634,0.72622,0.72628,11.62,0.72636,0.72646,0.72636,0.72641,15.06,True
'2018-03-28T00:33:00',0.7263,0.72637,0.7263,0.72637,8.74,0.72641,0.7265,0.72641,0.7265,8.5,True
'2018-03-28T00:34:00',0.72639,0.72645,0.72635,0.72638,26.95,0.72651,0.72656,0.72648,0.7265,59.07,False
'2018-03-28T00:35:00',0.72639,0.7264,0.72632,0.72636,20.52,0.7265,0.72653,0.72643,0.72648,18.61,True
'2018-03-28T00:36:00',0.72636,0.72637,0.72636,0.72637,6.0,0.72648,0.7265,0.72648,0.7265,5.75,False
'2018-03-28T00:37:00',0.72635,0.72636,0.72635,0.72636,5.14,0.72651,0.72651,0.72649,0.72649,2.12,True
'2018-03-28T00:38:00',0.7264,0.72645,0.7264,0.72645,6.25,0.72653,0.72656,0.72653,0.72656,4.2,True
'2018-03-28T00:39:00',0.72644,0.72647,0.72644,0.72647,4.62,0.72656,0.72658,0.72656,0.72657,4.22,False
'2018-03-28T00:40:00',0.72647,0.72647,0.72644,0.72644,2.57,0.72658,0.72658,0.72658,0.72658,2.5,True
'2018-03-28T00:41:00',0.72644,0.72645,0.72644,0.72645,4.57,0.72658,0.72659,0.72658,0.72659,2.62,False
'2018-03-28T00:42:00',0.72645,0.72646,0.72645,0.72645,11.05,0.72658,0.72658,0.72657,0.72657,4.12,True
'2018-03-28T00:43:00',0.72653,0.72654,0.72646,0.72646,19.3,0.7266,0.72666,0.72658,0.72658,15.99,False
'2018-03-28T00:44:00',0.72646,0.72647,0.72645,0.72645,9.11,0.72659,0.72659,0.72658,0.72658,11.24,True
'2018-03-28T00:45:00',0.72645,0.72648,0.72645,0.72648,2.12,0.72658,0.72658,0.72658,0.72658,2.87,False
'2018-03-28T00:46:00',0.72648,0.72648,0.72644,0.72644,4.62,0.72657,0.72658,0.72657,0.72658,3.0,False
'2018-03-28T00:47:00',0.72645,0.72647,0.72644,0.72644,10.86,0.72657,0.72659,0.72657,0.72658,9.35,True
'2018-03-28T00:48:00',0.72644,0.72645,0.72644,0.72645,3.12,0.72658,0.72658,0.72658,0.72658,6.0,False
'2018-03-28T00:49:00',0.72645,0.72645,0.72644,0.72644,8.25,0.72659,0.72659,0.72658,0.72658,5.12,True
'2018-03-28T00:50:00',0.72644,0.7265,0.72644,0.7265,9.39,0.72658,0.72663,0.72658,0.72663,4.24,True
'2018-03-28T00:51:00',0.72654,0.72666,0.72653,0.72666,24.67,0.72664,0.72677,0.72664,0.72677,21.05,False
'2018-03-28T00:52:00',0.72667,0.72668,0.72664,0.72664,12.43,0.72677,0.72678,0.72677,0.72677,12.35,False
'2018-03-28T00:53:00',0.72664,0.72665,0.72624,0.72635,53.55,0.72677,0.72677,0.72635,0.72648,73.51,True
'2018-03-28T00:54:00',0.72636,0.72638,0.72627,0.72638,43.05,0.72648,0.72649,0.72639,0.72649,42.63,False
'2018-03-28T00:55:00',0.72637,0.72638,0.72635,0.72638,7.87,0.72648,0.72648,0.72647,0.72648,6.37,False
'2018-03-28T00:56:00',0.72636,0.72637,0.72636,0.72636,11.62,0.72648,0.72649,0.72647,0.72647,13.19,False
'2018-03-28T00:57:00',0.72637,0.72637,0.72627,0.72627,10.37,0.72647,0.72648,0.72638,0.72638,12.63,False
'2018-03-28T00:58:00',0.72626,0.72626,0.72617,0.72617,12.5,0.72639,0.72639,0.72627,0.72629,13.81,True
'2018-03-28T00:59:00',0.72619,0.7262,0.72614,0.72619,10.5,0.72629,0.72631,0.72625,0.72631,13.63,True
'2018-03-28T01:00:00',0.7262,0.72639,0.7262,0.72639,17.5,0.72631,0.72649,0.72631,0.72649,18.43,True
'2018-03-28T01:01:00',0.7264,0.72649,0.7264,0.72649,12.0,0.72649,0.72659,0.72647,0.72659,14.99,True
'2018-03-28T01:02:00',0.72649,0.7266,0.72649,0.7266,22.5,0.72658,0.72669,0.72658,0.72669,32.69,True
'2018-03-28T01:03:00',0.7266,0.72661,0.72659,0.72661,7.5,0.72669,0.72669,0.72667,0.72669,8.92,False
'2018-03-28T01:04:00',0.72661,0.72661,0.72658,0.72661,11.0,0.7267,0.7267,0.72667,0.72668,14.81,False
'2018-03-28T01:05:00',0.72661,0.72661,0.72659,0.72661,10.0,0.72669,0.72669,0.72667,0.72668,11.68,False
'2018-03-28T01:06:00',0.72661,0.72661,0.72658,0.72659,3.0,0.72669,0.72669,0.72668,0.72668,3.75,True
'2018-03-28T01:07:00',0.72659,0.7266,0.72659,0.7266,5.0,0.72669,0.72669,0.72668,0.72668,7.38,True
'2018-03-28T01:08:00',0.7266,0.7268,0.7266,0.7268,24.5,0.72669,0.72689,0.72669,0.72689,31.23,False
'2018-03-28T01:09:00',0.72681,0.72681,0.72679,0.72679,2.0,0.72689,0.72689,0.72689,0.72689,2.0,False
'2018-03-28T01:10:00',0.72679,0.7268,0.72677,0.72679,11.0,0.72688,0.72689,0.72686,0.72689,15.73,False
'2018-03-28T01:11:00',0.72676,0.72676,0.72669,0.72669,13.0,0.72682,0.72683,0.72678,0.72678,23.48,False
'2018-03-28T01:12:00',0.7267,0.7267,0.72668,0.72669,6.5,0.72678,0.72678,0.72677,0.72678,11.48,True
'2018-03-28T01:13:00',0.72672,0.72681,0.7267,0.72679,16.62,0.72681,0.7269,0.72678,0.72689,22.09,True
'2018-03-28T01:14:00',0.72679,0.72688,0.72679,0.72681,16.36,0.72689,0.72697,0.72689,0.7269,19.1,True
'2018-03-28T01:15:00',0.72681,0.72688,0.72681,0.72687,16.5,0.72689,0.72698,0.72688,0.72697,18.36,False
'2018-03-28T01:16:00',0.72681,0.72683,0.72678,0.72678,18.61,0.72692,0.72695,0.7269,0.7269,18.98,False
'2018-03-28T01:17:00',0.72679,0.72681,0.72678,0.72678,11.49,0.7269,0.72692,0.72689,0.72689,14.84,False
'2018-03-28T01:18:00',0.72678,0.72678,0.72676,0.72676,7.12,0.72688,0.72689,0.72688,0.72689,8.12,False
'2018-03-28T01:19:00',0.72672,0.72672,0.72663,0.72663,14.06,0.7268,0.7268,0.72672,0.72672,27.35,False
'2018-03-28T01:20:00',0.72662,0.72662,0.72657,0.7266,6.0,0.72671,0.72672,0.72667,0.72672,13.69,True
'2018-03-28T01:21:00',0.72661,0.72662,0.72656,0.72662,10.27,0.72671,0.72672,0.72668,0.72672,24.72,False
'2018-03-28T01:22:00',0.72661,0.72661,0.72661,0.72661,1.5,0.72672,0.72672,0.72672,0.72672,1.12,False
'2018-03-28T01:23:00',0.72661,0.72661,0.7265,0.72651,13.93,0.7267,0.7267,0.72662,0.72663,17.61,False
'2018-03-28T01:24:00',0.72651,0.72651,0.72645,0.72646,22.13,0.72663,0.72663,0.72657,0.72657,21.68,False
'2018-03-28T01:25:00',0.72646,0.72648,0.72644,0.72645,13.5,0.72657,0.72658,0.72655,0.72656,12.36,True
'2018-03-28T01:26:00',0.72646,0.72657,0.72646,0.72656,24.03,0.72659,0.72668,0.72659,0.72667,23.0,True
'2018-03-28T01:27:00',0.72657,0.72658,0.72656,0.72658,11.12,0.72667,0.72669,0.72667,0.72668,16.6,True
'2018-03-28T01:28:00',0.72658,0.72659,0.72658,0.72659,5.0,0.72669,0.72671,0.72669,0.7267,7.99,False
'2018-03-28T01:29:00',0.72659,0.72659,0.72655,0.72657,12.7,0.72668,0.72668,0.72665,0.72668,10.36,True
'2018-03-28T01:30:00',0.72657,0.72658,0.72656,0.72657,18.0,0.72668,0.72669,0.72667,0.72669,16.36,True
'2018-03-28T01:31:00',0.72656,0.72659,0.72656,0.72658,18.69,0.72669,0.72671,0.72669,0.72669,16.68,False
'2018-03-28T01:32:00',0.72658,0.72659,0.72656,0.72656,43.45,0.72669,0.7267,0.72667,0.72667,22.6,False
'2018-03-28T01:33:00',0.72655,0.72656,0.72649,0.72649,13.84,0.72668,0.72668,0.7266,0.7266,10.11,True
'2018-03-28T01:34:00',0.72649,0.7266,0.72649,0.72659,22.67,0.72662,0.72671,0.72662,0.72671,17.23,False
'2018-03-28T01:35:00',0.72659,0.72659,0.72653,0.72653,34.8,0.72669,0.7267,0.72662,0.72666,30.98,False
'2018-03-28T01:36:00',0.72653,0.72653,0.72641,0.72649,46.65,0.72663,0.72663,0.72652,0.72659,48.3,False
'2018-03-28T01:37:00',0.72648,0.7265,0.72646,0.72647,16.49,0.72659,0.7266,0.72657,0.72659,18.23,True
'2018-03-28T01:38:00',0.72647,0.72649,0.72645,0.72648,41.33,0.72659,0.72661,0.72657,0.7266,43.59,False
'2018-03-28T01:39:00',0.72647,0.72647,0.72647,0.72647,2.47,0.7266,0.7266,0.72659,0.72659,5.62,True
'2018-03-28T01:40:00',0.72648,0.72649,0.72647,0.72647,19.64,0.72659,0.72661,0.72658,0.72661,22.59,True
'2018-03-28T01:41:00',0.72648,0.72648,0.72648,0.72648,4.12,0.72661,0.72661,0.72661,0.72661,3.34,True
'2018-03-28T01:42:00',0.72649,0.72649,0.72649,0.72649,1.0,0.7266,0.7266,0.7266,0.7266,1.0,False
'2018-03-28T01:43:00',0.72648,0.72648,0.72647,0.72648,8.55,0.7266,0.7266,0.72657,0.72659,7.49,True
'2018-03-28T01:44:00',0.72648,0.72651,0.72647,0.7265,40.63,0.72659,0.72662,0.72658,0.72661,30.08,False
'2018-03-28T01:45:00',0.72647,0.72649,0.72638,0.72639,24.18,0.72661,0.72661,0.72647,0.72647,20.98,True
'2018-03-28T01:46:00',0.72638,0.72641,0.72638,0.72639,28.43,0.72648,0.72648,0.72648,0.72648,9.0,True
'2018-03-28T01:47:00',0.72639,0.72662,0.72639,0.72657,93.66,0.72648,0.72674,0.72648,0.72671,57.65,False
'2018-03-28T01:48:00',0.72658,0.72658,0.72646,0.72656,59.47,0.72671,0.72671,0.72654,0.72669,54.91,False
'2018-03-28T01:49:00',0.72657,0.72664,0.72645,0.72647,42.87,0.72668,0.72678,0.72655,0.72659,36.83,True
'2018-03-28T01:50:00',0.72648,0.72657,0.72645,0.72652,33.9,0.72661,0.72669,0.72657,0.72661,24.69,True
'2018-03-28T01:51:00',0.72656,0.72666,0.72656,0.72657,51.71,0.72663,0.72676,0.72663,0.72669,30.73,False
'2018-03-28T01:52:00',0.72658,0.72658,0.72652,0.72655,19.35,0.72669,0.72669,0.72663,0.72668,26.8,True
'2018-03-28T01:53:00',0.72655,0.72659,0.72654,0.72657,32.09,0.72668,0.72669,0.72667,0.72669,31.49,True
'2018-03-28T01:54:00',0.72657,0.72659,0.72654,0.72658,52.42,0.72667,0.7267,0.72666,0.72669,55.36,True
'2018-03-28T01:55:00',0.72656,0.72661,0.72655,0.7266,41.34,0.72667,0.72673,0.72667,0.72673,31.26,True
'2018-03-28T01:56:00',0.7266,0.7268,0.7266,0.72679,68.17,0.72673,0.72692,0.72673,0.72691,71.69,False
'2018-03-28T01:57:00',0.72678,0.72678,0.72676,0.72676,13.46,0.72691,0.72691,0.72689,0.72689,11.11,True
'2018-03-28T01:58:00',0.72678,0.7269,0.72678,0.7269,22.28,0.72691,0.72703,0.72691,0.72703,17.48,False
'2018-03-28T01:59:00',0.7269,0.72695,0.72676,0.72679,70.83,0.72701,0.72708,0.72691,0.72696,65.05,False
'2018-03-28T02:00:00',0.72678,0.72679,0.72649,0.72678,118.8,0.72692,0.72694,0.72663,0.72689,93.9,False
'2018-03-28T02:01:00',0.72678,0.72678,0.72665,0.72665,65.56,0.72689,0.7269,0.72669,0.7267,33.74,True
'2018-03-28T02:02:00',0.72664,0.72669,0.7266,0.72668,33.14,0.72673,0.72673,0.72667,0.72672,22.07,True
'2018-03-28T02:03:00',0.72669,0.72679,0.72666,0.7267,25.99,0.72673,0.72681,0.72671,0.72674,22.0,False
'2018-03-28T02:04:00',0.72668,0.72669,0.72658,0.72658,32.61,0.72672,0.72673,0.72664,0.72665,24.5,True
'2018-03-28T02:05:00',0.72659,0.72673,0.72659,0.72672,26.59,0.72668,0.72684,0.72668,0.72683,28.03,False
'2018-03-28T02:06:00',0.72672,0.72672,0.72657,0.72665,86.05,0.72682,0.72682,0.72666,0.72674,51.99,False
'2018-03-28T02:07:00',0.72665,0.72665,0.72657,0.72657,12.2,0.72673,0.72674,0.72665,0.72666,11.5,True
'2018-03-28T02:08:00',0.7266,0.72676,0.7266,0.72675,69.77,0.72668,0.72685,0.72668,0.72685,46.55,True
'2018-03-28T02:09:00',0.7267,0.72693,0.72667,0.72693,34.05,0.72679,0.72703,0.72677,0.72701,34.3,False
'2018-03-28T02:10:00',0.72694,0.72694,0.72668,0.72687,75.53,0.72702,0.72702,0.72677,0.72697,91.16,False
'2018-03-28T02:11:00',0.72687,0.72688,0.72675,0.72675,63.11,0.72698,0.72699,0.72685,0.72685,44.4,False
'2018-03-28T02:12:00',0.72675,0.72676,0.72655,0.72666,54.31,0.72685,0.72685,0.72664,0.72676,60.62,False
'2018-03-28T02:13:00',0.72665,0.7267,0.72659,0.72659,38.55,0.72676,0.7268,0.72669,0.7267,18.54,False
'2018-03-28T02:14:00',0.72659,0.72662,0.72649,0.72654,76.09,0.7267,0.72671,0.72659,0.72663,74.27,True
'2018-03-28T02:15:00',0.72655,0.72663,0.72653,0.72656,60.25,0.72665,0.72672,0.72663,0.72665,34.31,False
'2018-03-28T02:16:00',0.72656,0.72656,0.72646,0.72647,34.98,0.72664,0.72665,0.72657,0.72657,44.05,False
'2018-03-28T02:17:00',0.72647,0.72647,0.72644,0.72646,29.47,0.72656,0.72656,0.72653,0.72656,20.28,False
'2018-03-28T02:18:00',0.72646,0.72646,0.72633,0.72633,27.42,0.72657,0.72657,0.72644,0.72644,33.01,True
'2018-03-28T02:19:00',0.72632,0.72641,0.72623,0.7264,48.15,0.72641,0.72648,0.72634,0.72647,40.24,False
'2018-03-28T02:20:00',0.72642,0.72645,0.72627,0.7263,64.67,0.72651,0.72654,0.72635,0.72641,39.08,False
'2018-03-28T02:21:00',0.72633,0.72635,0.72628,0.72628,38.9,0.72644,0.72645,0.72636,0.72638,24.42,True
'2018-03-28T02:22:00',0.72627,0.72636,0.72619,0.72636,35.06,0.72635,0.72647,0.7263,0.72645,37.04,False
'2018-03-28T02:23:00',0.72636,0.72636,0.7263,0.72634,77.23,0.72645,0.72645,0.72637,0.72644,55.17,True
'2018-03-28T02:24:00',0.72633,0.72636,0.7263,0.72636,16.55,0.72643,0.72645,0.72639,0.72644,14.23,False
'2018-03-28T02:25:00',0.72634,0.72636,0.72627,0.72627,44.35,0.72644,0.72646,0.72636,0.72636,29.26,False
'2018-03-28T02:26:00',0.72626,0.72626,0.72617,0.72617,22.01,0.72635,0.72635,0.72624,0.72624,13.0,True
'2018-03-28T02:27:00',0.72616,0.72631,0.72616,0.72631,34.37,0.72623,0.72641,0.72623,0.72639,19.91,True
'2018-03-28T02:28:00',0.72631,0.72659,0.72631,0.72659,39.87,0.72641,0.72666,0.72641,0.72666,72.49,True
'2018-03-28T02:29:00',0.72659,0.72668,0.72659,0.72667,35.95,0.72665,0.72676,0.72665,0.72673,72.26,False
'2018-03-28T02:30:00',0.72669,0.72669,0.7266,0.72661,14.0,0.72673,0.72676,0.72667,0.72668,34.55,True
'2018-03-28T02:31:00',0.7266,0.72678,0.72658,0.72678,31.0,0.72667,0.72683,0.72666,0.72683,50.92,False
'2018-03-28T02:32:00',0.72675,0.72678,0.72644,0.72644,36.84,0.72681,0.72684,0.72654,0.72654,66.68,False
'2018-03-28T02:33:00',0.72644,0.72645,0.72634,0.72634,43.79,0.72654,0.72654,0.72642,0.72642,57.11,True
'2018-03-28T02:34:00',0.72634,0.72643,0.72632,0.72643,23.34,0.72643,0.72654,0.7264,0.72654,18.5,True
'2018-03-28T02:35:00',0.72643,0.72668,0.72643,0.72659,76.39,0.72654,0.72679,0.72654,0.72671,114.75,True
'2018-03-28T02:36:00',0.72659,0.7267,0.72652,0.72668,63.71,0.7267,0.72677,0.72664,0.72677,70.06,True
'2018-03-28T02:37:00',0.72668,0.72684,0.72668,0.7268,49.27,0.72677,0.72693,0.72677,0.72688,52.17,False
'2018-03-28T02:38:00',0.72681,0.72681,0.72675,0.72676,11.32,0.72688,0.72688,0.72683,0.72684,21.05,False
'2018-03-28T02:39:00',0.72673,0.72673,0.72659,0.7266,55.58,0.72684,0.72684,0.7267,0.72672,68.18,False
'2018-03-28T02:40:00',0.7266,0.72663,0.72657,0.72657,47.72,0.72671,0.72673,0.72666,0.72666,37.14,True
'2018-03-28T02:41:00',0.72656,0.72659,0.72653,0.72657,21.46,0.72667,0.72668,0.72664,0.72668,19.82,False
'2018-03-28T02:42:00',0.72656,0.72657,0.72654,0.72654,13.16,0.72667,0.72668,0.72665,0.72665,13.4,True
'2018-03-28T02:43:00',0.72658,0.72683,0.72658,0.72674,48.11,0.72665,0.72692,0.72665,0.72682,74.2,True
'2018-03-28T02:44:00',0.72676,0.72682,0.72673,0.72682,23.87,0.72684,0.72688,0.7268,0.72688,46.26,False
'2018-03-28T02:45:00',0.72684,0.72685,0.72672,0.72672,19.5,0.7269,0.72691,0.7268,0.7268,34.4,True
'2018-03-28T02:46:00',0.72672,0.72684,0.72672,0.72684,9.5,0.72681,0.72689,0.7268,0.72689,11.38,False
'2018-03-28T02:47:00',0.72682,0.72682,0.72676,0.72678,15.0,0.72686,0.72688,0.72682,0.72684,23.89,True
'2018-03-28T02:48:00',0.7268,0.72683,0.72672,0.72683,15.0,0.72684,0.72688,0.72681,0.72688,19.52,True
'2018-03-28T02:49:00',0.72683,0.72686,0.7268,0.72685,16.37,0.72689,0.72693,0.72688,0.72691,22.97,True
'2018-03-28T02:50:00',0.72686,0.72697,0.72685,0.72693,32.62,0.7269,0.72704,0.7269,0.727,34.67,False
'2018-03-28T02:51:00',0.72695,0.72695,0.72689,0.7269,29.12,0.72701,0.72703,0.72696,0.72699,37.83,True
'2018-03-28T02:52:00',0.7269,0.72693,0.72688,0.72691,61.47,0.72697,0.72702,0.72697,0.727,50.7,False
'2018-03-28T02:53:00',0.72691,0.72691,0.72685,0.72689,35.39,0.72701,0.72701,0.72695,0.72699,37.1,False
'2018-03-28T02:54:00',0.7269,0.72693,0.72679,0.72679,54.42,0.72701,0.72702,0.72687,0.72688,47.37,True
'2018-03-28T02:55:00',0.72677,0.72694,0.72677,0.7268,88.76,0.72687,0.72703,0.72687,0.72688,61.56,False
'2018-03-28T02:56:00',0.72678,0.72678,0.72658,0.72663,59.21,0.72688,0.72688,0.72668,0.72671,47.64,True
'2018-03-28T02:57:00',0.72663,0.7267,0.72661,0.7267,12.12,0.72669,0.72677,0.72668,0.72677,16.5,False
'2018-03-28T02:58:00',0.7267,0.7267,0.72659,0.72659,19.0,0.72677,0.72677,0.72667,0.72667,26.25,True
'2018-03-28T02:59:00',0.72659,0.72669,0.72659,0.72664,12.07,0.72667,0.72677,0.72667,0.72675,12.31,False
'2018-03-28T03:00:00',0.72663,0.72663,0.72657,0.72661,49.24,0.72672,0.72673,0.72667,0.72667,40.99,True
'2018-03-28T03:01:00',0.72664,0.7267,0.72664,0.72669,9.0,0.7267,0.72675,0.7267,0.72674,10.11,True
'2018-03-28T03:02:00',0.72671,0.72681,0.72671,0.72681,10.85,0.72675,0.72687,0.72675,0.72686,10.02,False
'2018-03-28T03:03:00',0.72677,0.72678,0.72657,0.72657,26.81,0.72686,0.72686,0.72665,0.72666,17.36,False
'2018-03-28T03:04:00',0.7266,0.72662,0.72653,0.72656,23.42,0.72667,0.72672,0.72661,0.72664,12.27,True
'2018-03-28T03:05:00',0.72657,0.72658,0.72654,0.72657,35.1,0.72665,0.72668,0.72664,0.72667,25.3,True
'2018-03-28T03:06:00',0.72655,0.72658,0.72649,0.72658,33.87,0.72666,0.72667,0.72659,0.72667,27.48,True
'2018-03-28T03:07:00',0.72657,0.72673,0.72656,0.72673,49.47,0.72666,0.72682,0.72666,0.72682,38.83,False
'2018-03-28T03:08:00',0.72672,0.72675,0.72658,0.72658,76.12,0.72682,0.72685,0.72668,0.72668,43.35,True
'2018-03-28T03:09:00',0.72658,0.7266,0.72658,0.72659,38.45,0.72668,0.72671,0.72668,0.7267,31.22,True
'2018-03-28T03:10:00',0.72662,0.72673,0.72662,0.7267,53.25,0.72671,0.72683,0.72671,0.7268,55.84,True
'2018-03-28T03:11:00',0.72671,0.72679,0.72669,0.72677,46.83,0.7268,0.72687,0.72679,0.72687,33.5,False
'2018-03-28T03:12:00',0.72677,0.72677,0.72664,0.72664,32.23,0.72687,0.72688,0.72674,0.72676,55.62,True
'2018-03-28T03:13:00',0.72665,0.72676,0.72665,0.72676,32.49,0.72676,0.72686,0.72675,0.72686,26.88,False
'2018-03-28T03:14:00',0.72677,0.72677,0.72665,0.72668,33.4,0.72686,0.72687,0.72675,0.72677,20.99,False
'2018-03-28T03:15:00',0.72667,0.72667,0.72653,0.72654,36.35,0.72677,0.72677,0.72664,0.72665,25.53,False
'2018-03-28T03:16:00',0.72654,0.72656,0.72647,0.72647,45.09,0.72665,0.72666,0.72656,0.72656,25.54,False
'2018-03-28T03:17:00',0.72647,0.72653,0.72644,0.72644,29.97,0.72656,0.72662,0.72655,0.72655,31.45,True
'2018-03-28T03:18:00',0.72646,0.72646,0.72637,0.72645,21.81,0.72655,0.72656,0.72648,0.72656,34.57,False
'2018-03-28T03:19:00',0.72646,0.72646,0.72643,0.72643,7.86,0.72656,0.72656,0.72651,0.72651,9.33,False
'2018-03-28T03:20:00',0.72642,0.72642,0.72637,0.72639,24.68,0.72653,0.72653,0.72645,0.72648,20.5,False
'2018-03-28T03:21:00',0.72637,0.72637,0.72631,0.72632,23.78,0.72648,0.72648,0.72642,0.72642,26.17,False
'2018-03-28T03:22:00',0.72633,0.72634,0.72627,0.72627,32.28,0.72644,0.72644,0.72638,0.72638,41.1,False
'2018-03-28T03:23:00',0.72627,0.72628,0.7262,0.7262,13.14,0.72638,0.72639,0.7263,0.7263,21.07,False
'2018-03-28T03:24:00',0.7262,0.72625,0.72606,0.72606,44.4,0.72628,0.72634,0.72614,0.72614,68.06,True
'2018-03-28T03:25:00',0.72605,0.72618,0.72605,0.72616,41.74,0.72614,0.72628,0.72614,0.72626,58.81,False
'2018-03-28T03:26:00',0.72615,0.72623,0.72606,0.72606,37.87,0.72625,0.72633,0.72612,0.72612,42.55,False
'2018-03-28T03:27:00',0.72606,0.72608,0.72605,0.72605,12.53,0.72612,0.72613,0.72609,0.7261,12.0,True
'2018-03-28T03:28:00',0.72606,0.72621,0.72606,0.72617,39.29,0.7261,0.7263,0.7261,0.72623,32.89,True
'2018-03-28T03:29:00',0.72619,0.72627,0.72617,0.72625,22.86,0.72623,0.72637,0.72623,0.72635,37.67,True
'2018-03-28T03:30:00',0.72626,0.72649,0.72626,0.72648,35.78,0.72636,0.72659,0.72636,0.72659,51.47,False
'2018-03-28T03:31:00',0.72651,0.72658,0.72636,0.72636,29.92,0.7266,0.72668,0.72647,0.72647,60.05,False
'2018-03-28T03:32:00',0.72636,0.72641,0.72635,0.72636,36.78,0.72645,0.72652,0.72644,0.72647,65.93,True
'2018-03-28T03:33:00',0.72638,0.7264,0.72636,0.72637,46.74,0.72647,0.7265,0.72646,0.72647,44.85,True
'2018-03-28T03:34:00',0.72637,0.72658,0.72637,0.7265,89.97,0.72647,0.72668,0.72647,0.7266,120.07,True
'2018-03-28T03:35:00',0.72653,0.72675,0.72653,0.72675,120.17,0.72661,0.72687,0.72661,0.72687,88.42,True
'2018-03-28T03:36:00',0.72675,0.72681,0.72669,0.72677,109.82,0.72687,0.72693,0.72679,0.72688,145.08,False
'2018-03-28T03:37:00',0.72676,0.72677,0.72664,0.72668,128.57,0.72687,0.72689,0.72676,0.72677,122.18,True
'2018-03-28T03:38:00',0.72668,0.72676,0.72667,0.72668,111.24,0.72679,0.72687,0.72677,0.72679,83.46,False
'2018-03-28T03:39:00',0.72668,0.72672,0.72664,0.72665,62.92,0.72676,0.72681,0.72674,0.72676,50.41,True
'2018-03-28T03:40:00',0.72665,0.72685,0.72665,0.72682,105.78,0.72676,0.72695,0.72676,0.72691,88.08,True
'2018-03-28T03:41:00',0.72682,0.72701,0.72682,0.72695,57.78,0.72692,0.7271,0.72692,0.72705,54.2,False
'2018-03-28T03:42:00',0.72694,0.72694,0.72672,0.72677,73.38,0.72703,0.72703,0.72678,0.72686,68.7,True
'2018-03-28T03:43:00',0.72678,0.72687,0.72676,0.72685,52.0,0.72688,0.72696,0.72688,0.72691,40.64,False
'2018-03-28T03:44:00',0.72685,0.72685,0.72675,0.7268,48.99,0.72692,0.72692,0.72686,0.72687,54.05,True
'2018-03-28T03:45:00',0.72679,0.72699,0.72679,0.72699,37.62,0.72687,0.72707,0.72687,0.72707,53.6,False
'2018-03-28T03:46:00',0.72699,0.72709,0.72695,0.72695,49.13,0.72708,0.72717,0.72705,0.72705,47.84,True
'2018-03-28T03:47:00',0.72697,0.72702,0.72696,0.72698,64.14,0.72705,0.7271,0.72704,0.72706,33.44,True
'2018-03-28T03:48:00',0.72697,0.72709,0.72696,0.72705,82.06,0.72704,0.72719,0.72704,0.72716,53.39,False
'2018-03-28T03:49:00',0.72705,0.7271,0.72698,0.72699,37.39,0.72716,0.72719,0.72707,0.72709,47.83,True
'2018-03-28T03:50:00',0.727,0.72719,0.727,0.72717,50.9,0.72709,0.72729,0.72709,0.72726,77.36,True
'2018-03-28T03:51:00',0.72717,0.72722,0.72716,0.7272,36.12,0.72727,0.72729,0.72725,0.72729,51.43,False
'2018-03-28T03:52:00',0.72722,0.72723,0.72718,0.72719,33.12,0.7273,0.72732,0.72726,0.72729,68.09,False
'2018-03-28T03:53:00',0.72719,0.7272,0.72714,0.72719,22.97,0.72729,0.72729,0.72724,0.72729,35.98,True
'2018-03-28T03:54:00',0.7272,0.72722,0.72712,0.72721,32.62,0.72729,0.72729,0.7272,0.72728,64.01,False
'2018-03-28T03:55:00',0.7272,0.72725,0.72715,0.72716,35.86,0.72728,0.72733,0.72726,0.72726,67.38,True
'2018-03-28T03:56:00',0.72716,0.7272,0.72716,0.72717,20.6,0.72726,0.72728,0.72725,0.72727,35.05,False
'2018-03-28T03:57:00',0.72717,0.72719,0.7271,0.72716,66.89,0.72726,0.72728,0.72718,0.72726,82.77,True
'2018-03-28T03:58:00',0.72717,0.72719,0.72711,0.72718,71.54,0.72727,0.72729,0.72721,0.72727,54.51,False
'2018-03-28T03:59:00',0.72718,0.72723,0.72715,0.72716,42.05,0.72727,0.7273,0.72725,0.72726,60.42,False
'2018-03-28T04:00:00',0.72717,0.7272,0.72708,0.7271,25.6,0.72727,0.72728,0.72714,0.72719,43.29,False
'2018-03-28T04:01:00',0.72709,0.72709,0.72707,0.72707,7.12,0.72719,0.72719,0.72712,0.72712,17.23,False
'2018-03-28T04:02:00',0.72706,0.72706,0.72696,0.72696,14.82,0.7271,0.7271,0.72702,0.72702,14.0,True
'2018-03-28T04:03:00',0.72697,0.72704,0.72695,0.72697,27.47,0.72702,0.72708,0.727,0.72702,22.0,False
'2018-03-28T04:04:00',0.72696,0.72696,0.72694,0.72694,7.0,0.72702,0.72706,0.727,0.727,12.22,False
'2018-03-28T04:05:00',0.72695,0.72695,0.72678,0.72678,32.08,0.727,0.727,0.72683,0.72683,25.12,False
'2018-03-28T04:06:00',0.72678,0.72679,0.72675,0.72675,7.12,0.72684,0.72686,0.7268,0.7268,7.0,False
'2018-03-28T04:07:00',0.72677,0.72678,0.72667,0.72671,42.83,0.72682,0.72685,0.72674,0.72679,29.47,True
'2018-03-28T04:08:00',0.7267,0.72677,0.7267,0.72677,12.23,0.72677,0.72685,0.72677,0.72685,10.66,True
'2018-03-28T04:09:00',0.72677,0.72693,0.72677,0.72692,39.71,0.72687,0.72702,0.72687,0.72702,35.46,True
'2018-03-28T04:10:00',0.72693,0.72699,0.72693,0.72695,19.22,0.72702,0.72704,0.72701,0.72701,11.0,True
'2018-03-28T04:11:00',0.72695,0.72695,0.72694,0.72695,8.35,0.72701,0.72702,0.72701,0.72702,5.0,True
'2018-03-28T04:12:00',0.72695,0.72699,0.72694,0.72699,12.11,0.72702,0.72705,0.72701,0.72705,9.22,False
'2018-03-28T04:13:00',0.72697,0.72699,0.72687,0.7269,30.27,0.72701,0.72704,0.72693,0.72699,28.87,True
'2018-03-28T04:14:00',0.72689,0.72696,0.72689,0.72696,21.71,0.72698,0.72702,0.72698,0.72702,15.11,False
'2018-03-28T04:15:00',0.72697,0.72698,0.72695,0.72695,18.12,0.72703,0.72704,0.72701,0.72702,6.5,True
'2018-03-28T04:16:00',0.72698,0.72699,0.72697,0.72698,8.11,0.72703,0.72703,0.72701,0.72702,6.0,False
'2018-03-28T04:17:00',0.72697,0.72697,0.72687,0.72693,42.83,0.72702,0.72706,0.72693,0.72701,39.06,True
'2018-03-28T04:18:00',0.72693,0.72695,0.72687,0.72694,49.23,0.727,0.72702,0.72696,0.72702,27.48,True
'2018-03-28T04:19:00',0.72695,0.72698,0.72695,0.72698,24.45,0.72702,0.72704,0.72701,0.72702,11.5,True
'2018-03-28T04:20:00',0.72699,0.72704,0.72698,0.72698,48.55,0.72704,0.72712,0.72704,0.72707,26.36,False
'2018-03-28T04:21:00',0.72699,0.72699,0.72689,0.72692,21.01,0.72707,0.72707,0.72699,0.72701,15.1,True
'2018-03-28T04:22:00',0.72699,0.72699,0.72694,0.72699,50.06,0.72703,0.72708,0.72703,0.72708,34.04,True
'2018-03-28T04:23:00',0.72698,0.72705,0.72698,0.72705,49.55,0.72706,0.72714,0.72706,0.72714,34.47,True
'2018-03-28T04:24:00',0.72705,0.7271,0.72702,0.72706,84.12,0.72714,0.72719,0.72711,0.72715,61.3,True
'2018-03-28T04:25:00',0.72707,0.72712,0.72704,0.72712,59.62,0.72715,0.72722,0.72714,0.72722,28.87,True
'2018-03-28T04:26:00',0.72712,0.72726,0.72712,0.72725,54.76,0.72722,0.72735,0.72721,0.72735,32.57,True
'2018-03-28T04:27:00',0.72726,0.72739,0.72726,0.72739,56.49,0.72735,0.72747,0.72735,0.72747,30.49,True
'2018-03-28T04:28:00',0.72741,0.72743,0.72735,0.72739,42.95,0.72747,0.72749,0.72744,0.72749,39.08,True
'2018-03-28T04:29:00',0.7274,0.72743,0.72738,0.72739,35.82,0.72748,0.7275,0.72747,0.7275,39.56,False
'2018-03-28T04:30:00',0.72738,0.72739,0.72725,0.72725,61.73,0.72749,0.7275,0.72733,0.72733,51.66,False
'2018-03-28T04:31:00',0.72725,0.72726,0.72722,0.72725,49.27,0.72732,0.72732,0.7273,0.7273,28.0,True
'2018-03-28T04:32:00',0.72726,0.72733,0.72725,0.7273,120.7,0.72731,0.72738,0.72731,0.72737,83.18,True
'2018-03-28T04:33:00',0.7273,0.72738,0.7273,0.72734,95.98,0.72737,0.72747,0.72737,0.72742,68.02,False
'2018-03-28T04:34:00',0.72734,0.72734,0.7273,0.72734,36.92,0.72741,0.72742,0.72739,0.7274,21.97,True
'2018-03-28T04:35:00',0.72734,0.72741,0.72734,0.7274,24.63,0.72741,0.72749,0.72741,0.72749,20.48,False
'2018-03-28T04:36:00',0.7274,0.7274,0.72735,0.72735,30.01,0.72749,0.72749,0.72742,0.72742,24.02,False
'2018-03-28T04:37:00',0.72734,0.72734,0.72732,0.72732,13.8,0.7274,0.7274,0.72738,0.72738,6.0,False
'2018-03-28T04:38:00',0.72732,0.72736,0.72731,0.72731,17.61,0.72739,0.72742,0.72738,0.72738,13.44,True
'2018-03-28T04:39:00',0.7273,0.72738,0.7273,0.72736,11.03,0.7274,0.72746,0.7274,0.72745,12.83,False
'2018-03-28T04:40:00',0.72736,0.72737,0.72723,0.72723,31.7,0.72747,0.72747,0.72729,0.72729,30.51,False
'2018-03-28T04:41:00',0.72723,0.72723,0.72716,0.72718,40.63,0.72728,0.72731,0.72725,0.72728,71.73,True
'2018-03-28T04:42:00',0.72718,0.72719,0.72717,0.72718,11.91,0.72728,0.7273,0.72727,0.7273,20.13,False
'2018-03-28T04:43:00',0.72719,0.72719,0.72714,0.72714,24.16,0.7273,0.7273,0.72724,0.72725,49.28,True
'2018-03-28T04:44:00',0.72713,0.72718,0.72711,0.72717,22.08,0.72723,0.72728,0.72721,0.72724,28.33,True
'2018-03-28T04:45:00',0.72717,0.72724,0.72717,0.72718,34.43,0.72724,0.72732,0.72724,0.72725,19.94,False
'2018-03-28T04:46:00',0.72717,0.72717,0.72711,0.72711,24.73,0.72725,0.72725,0.72718,0.72718,11.0,False
'2018-03-28T04:47:00',0.7271,0.72714,0.7271,0.72711,22.41,0.72718,0.72721,0.72717,0.72717,13.77,True
'2018-03-28T04:48:00',0.72712,0.72718,0.7271,0.72718,24.47,0.72719,0.72728,0.72716,0.72728,19.56,False
'2018-03-28T04:49:00',0.72717,0.72717,0.72714,0.72714,18.62,0.72726,0.72726,0.72725,0.72725,16.67,True
'2018-03-28T04:50:00',0.72717,0.72721,0.72717,0.72717,32.4,0.72726,0.72731,0.72725,0.72725,24.02,True
'2018-03-28T04:51:00',0.72717,0.72719,0.72717,0.72719,8.5,0.72727,0.72728,0.72727,0.72728,13.93,False
'2018-03-28T04:52:00',0.72719,0.7272,0.72717,0.72718,13.48,0.72728,0.72729,0.72727,0.72728,16.95,False
'2018-03-28T04:53:00',0.72718,0.72721,0.72713,0.72715,56.96,0.72727,0.7273,0.72724,0.72727,74.37,True
'2018-03-28T04:54:00',0.72715,0.72723,0.72715,0.72722,57.63,0.72727,0.72733,0.72726,0.72732,42.01,False
'2018-03-28T04:55:00',0.72722,0.72722,0.7271,0.7271,68.01,0.72732,0.72732,0.72721,0.72722,47.86,False
'2018-03-28T04:56:00',0.72713,0.72719,0.72698,0.72698,68.32,0.72722,0.72726,0.72707,0.72707,62.4,False
'2018-03-28T04:57:00',0.72698,0.72699,0.72693,0.72693,20.67,0.72707,0.72708,0.72704,0.72704,28.8,True
'2018-03-28T04:58:00',0.72694,0.72698,0.72694,0.72697,14.59,0.72704,0.72708,0.72704,0.72707,15.75,True
'2018-03-28T04:59:00',0.72697,0.72707,0.72697,0.72705,37.94,0.72707,0.72717,0.72707,0.72716,21.42,False
'2018-03-28T05:00:00',0.72707,0.72709,0.72702,0.72704,44.94,0.72717,0.72719,0.72712,0.72712,28.85,False
'2018-03-28T05:01:00',0.72702,0.72702,0.72696,0.72698,22.01,0.72712,0.72712,0.72705,0.72707,23.25,False
'2018-03-28T05:02:00',0.72695,0.72698,0.72691,0.72692,31.52,0.72703,0.72706,0.72696,0.72696,23.07,False
'2018-03-28T05:03:00',0.72691,0.72691,0.72684,0.7269,38.96,0.72698,0.72699,0.72691,0.72699,27.78,False
'2018-03-28T05:04:00',0.72695,0.72695,0.72685,0.72685,63.02,0.72701,0.72701,0.72694,0.72695,36.45,False
'2018-03-28T05:05:00',0.72685,0.72687,0.72679,0.72685,50.59,0.72694,0.72694,0.72687,0.72693,34.5,False
'2018-03-28T05:06:00',0.72684,0.72684,0.72677,0.72682,30.66,0.72691,0.72692,0.72686,0.72691,21.87,False
'2018-03-28T05:07:00',0.72681,0.72684,0.72674,0.72675,80.36,0.7269,0.7269,0.72682,0.72682,50.98,False
'2018-03-28T05:08:00',0.72675,0.72676,0.72662,0.72673,68.22,0.72681,0.72685,0.72667,0.72683,50.29,False
'2018-03-28T05:09:00',0.72673,0.72673,0.72655,0.72663,58.48,0.72681,0.72681,0.72663,0.72672,29.8,False
'2018-03-28T05:10:00',0.72663,0.72664,0.72663,0.72663,14.97,0.7267,0.72672,0.7267,0.7267,10.0,True
'2018-03-28T05:11:00',0.72663,0.72664,0.72654,0.72662,61.15,0.72671,0.72672,0.72662,0.72672,40.5,False
'2018-03-28T05:12:00',0.72662,0.72664,0.72659,0.72659,42.31,0.72672,0.72672,0.72667,0.72667,27.65,False
'2018-03-28T05:13:00',0.7266,0.7266,0.72646,0.72649,48.5,0.72666,0.72666,0.72655,0.72657,26.0,True
'2018-03-28T05:14:00',0.72649,0.72653,0.72649,0.72652,30.44,0.72657,0.72661,0.72656,0.72661,16.68,False
'2018-03-28T05:15:00',0.72653,0.72654,0.72649,0.72651,27.98,0.72661,0.72662,0.72655,0.72657,14.96,True
'2018-03-28T05:16:00',0.7265,0.72653,0.7265,0.72653,13.85,0.72657,0.7266,0.72657,0.72659,8.0,True
'2018-03-28T05:17:00',0.72653,0.72668,0.72648,0.72668,44.76,0.7266,0.72678,0.72656,0.72677,46.68,False
'2018-03-28T05:18:00',0.72668,0.72669,0.72667,0.72667,25.0,0.72677,0.72678,0.72673,0.72673,37.53,True
'2018-03-28T05:19:00',0.72667,0.72669,0.72661,0.72669,15.75,0.72673,0.72678,0.72668,0.72678,28.52,True
'2018-03-28T05:20:00',0.72668,0.72678,0.72668,0.72678,32.64,0.72677,0.72687,0.72677,0.72687,71.89,False
'2018-03-28T05:21:00',0.72678,0.72678,0.72674,0.72677,33.65,0.72687,0.72687,0.72684,0.72687,50.99,True
'2018-03-28T05:22:00',0.72677,0.72691,0.72677,0.72691,49.58,0.72687,0.727,0.72687,0.727,70.65,False
'2018-03-28T05:23:00',0.7269,0.7269,0.72682,0.72684,27.86,0.72699,0.72699,0.72692,0.72696,31.33,True
'2018-03-28T05:24:00',0.72684,0.72686,0.72679,0.72685,32.93,0.72696,0.72697,0.7269,0.72695,39.42,False
'2018-03-28T05:25:00',0.72686,0.72688,0.72685,0.72685,58.53,0.72695,0.72698,0.72694,0.72694,64.67,False
'2018-03-28T05:26:00',0.72685,0.72685,0.72677,0.72677,24.85,0.72694,0.72694,0.72687,0.72687,53.46,True
'2018-03-28T05:27:00',0.72678,0.72687,0.72675,0.72687,19.54,0.72687,0.72696,0.72684,0.72696,29.5,True
'2018-03-28T05:28:00',0.72687,0.72691,0.72687,0.72691,15.38,0.72697,0.72699,0.72697,0.72698,16.23,False
'2018-03-28T05:29:00',0.72688,0.72688,0.72677,0.72677,48.34,0.72696,0.72696,0.72687,0.72687,63.27,False
'2018-03-28T05:30:00',0.72677,0.72679,0.72677,0.72677,11.89,0.72687,0.72687,0.72687,0.72687,9.96,True
'2018-03-28T05:31:00',0.72678,0.72682,0.72675,0.72678,47.99,0.72689,0.72691,0.72684,0.72687,28.72,True
'2018-03-28T05:32:00',0.72678,0.72688,0.72678,0.72686,37.82,0.72687,0.72696,0.72687,0.72695,20.86,True
'2018-03-28T05:33:00',0.72686,0.72689,0.72682,0.72686,30.96,0.72695,0.72696,0.72692,0.72696,24.7,False
'2018-03-28T05:34:00',0.72686,0.72688,0.72685,0.72686,20.87,0.72696,0.72697,0.72695,0.72696,24.13,False
'2018-03-28T05:35:00',0.72686,0.72692,0.72684,0.72685,71.45,0.72697,0.72702,0.72695,0.72695,52.28,True
'2018-03-28T05:36:00',0.72685,0.72691,0.72684,0.72688,45.18,0.72695,0.727,0.72693,0.72697,46.18,False
'2018-03-28T05:37:00',0.72686,0.72687,0.72685,0.72686,16.0,0.72696,0.72697,0.72694,0.72697,34.62,True
'2018-03-28T05:38:00',0.72686,0.7269,0.72686,0.72687,15.48,0.72697,0.72698,0.72696,0.72698,21.34,True
'2018-03-28T05:39:00',0.72689,0.72692,0.72689,0.72692,6.34,0.72698,0.72702,0.72698,0.72702,17.33,False
'2018-03-28T05:40:00',0.72693,0.72693,0.72687,0.7269,25.99,0.72702,0.72702,0.72698,0.727,22.47,False
'2018-03-28T05:41:00',0.72692,0.72693,0.72688,0.72688,23.0,0.727,0.72702,0.72699,0.72699,19.73,False
'2018-03-28T05:42:00',0.72688,0.72694,0.72688,0.72688,26.51,0.72699,0.72704,0.72697,0.72698,24.23,False
'2018-03-28T05:43:00',0.72689,0.72694,0.72688,0.72688,18.21,0.72698,0.72702,0.72698,0.72698,16.48,True
'2018-03-28T05:44:00',0.72689,0.72689,0.72689,0.72689,18.98,0.72698,0.72699,0.72698,0.72698,31.07,False
'2018-03-28T05:45:00',0.72689,0.72689,0.7268,0.72683,31.67,0.72699,0.72699,0.72689,0.72692,32.04,True
'2018-03-28T05:46:00',0.72687,0.72691,0.72687,0.72691,26.76,0.72693,0.727,0.72693,0.727,33.62,True
'2018-03-28T05:47:00',0.72694,0.72698,0.72694,0.72696,30.01,0.72703,0.72706,0.72703,0.72706,18.47,False
'2018-03-28T05:48:00',0.72696,0.72696,0.72691,0.72691,31.17,0.72706,0.72706,0.72699,0.72699,31.31,True
'2018-03-28T05:49:00',0.72691,0.72697,0.72691,0.72697,12.54,0.72696,0.72705,0.72696,0.72705,28.96,True
'2018-03-28T05:50:00',0.72697,0.72698,0.72697,0.72698,17.64,0.72706,0.72708,0.72705,0.72707,25.29,False
'2018-03-28T05:51:00',0.72698,0.72699,0.72695,0.72695,16.33,0.72707,0.72707,0.72705,0.72706,13.28,False
'2018-03-28T05:52:00',0.72695,0.72696,0.72691,0.72695,26.09,0.72706,0.72706,0.727,0.72705,37.65,False
'2018-03-28T05:53:00',0.72696,0.72697,0.72691,0.72691,29.89,0.72706,0.72706,0.72702,0.72702,52.72,True
'2018-03-28T05:54:00',0.72691,0.72692,0.72688,0.72692,15.69,0.72702,0.72702,0.72699,0.72702,21.93,False
'2018-03-28T05:55:00',0.72693,0.72693,0.72687,0.72687,14.41,0.72704,0.72704,0.72698,0.72698,21.24,True
'2018-03-28T05:56:00',0.72687,0.72697,0.72686,0.7269,53.99,0.72697,0.72707,0.72691,0.727,72.55,True
'2018-03-28T05:57:00',0.7269,0.72695,0.7269,0.72693,37.38,0.727,0.72703,0.727,0.72703,32.22,True
'2018-03-28T05:58:00',0.72697,0.72705,0.72694,0.72705,44.8,0.72703,0.72714,0.72703,0.72714,41.58,True
'2018-03-28T05:59:00',0.72705,0.72717,0.72705,0.72717,60.9,0.72714,0.72725,0.72714,0.72725,43.05,False
'2018-03-28T06:00:00',0.72717,0.72717,0.72715,0.72716,14.13,0.72725,0.72726,0.72723,0.72723,8.0,False
'2018-03-28T06:01:00',0.72714,0.72714,0.72705,0.72706,17.37,0.72723,0.72724,0.72714,0.72714,12.62,False
'2018-03-28T06:02:00',0.72707,0.72707,0.72705,0.72705,19.31,0.72714,0.72716,0.72714,0.72716,14.3,False
'2018-03-28T06:03:00',0.72707,0.72708,0.72703,0.72705,28.98,0.72716,0.72717,0.72713,0.72715,13.58,False
'2018-03-28T06:04:00',0.72706,0.72712,0.72698,0.72698,61.44,0.72716,0.72722,0.72708,0.72708,39.92,False
'2018-03-28T06:05:00',0.72698,0.72704,0.72695,0.72695,70.85,0.72707,0.72715,0.72705,0.72707,28.68,True
'2018-03-28T06:06:00',0.72698,0.72705,0.72698,0.72702,21.41,0.72707,0.72714,0.72707,0.72712,10.99,False
'2018-03-28T06:07:00',0.727,0.72701,0.72697,0.72697,29.84,0.72711,0.72711,0.72706,0.72706,18.6,False
'2018-03-28T06:08:00',0.72696,0.72699,0.72695,0.72696,18.1,0.72706,0.72707,0.72706,0.72706,14.23,False
'2018-03-28T06:09:00',0.72695,0.72696,0.72694,0.72695,28.6,0.72706,0.72706,0.72705,0.72706,29.98,True
'2018-03-28T06:10:00',0.72695,0.72713,0.72695,0.72713,68.06,0.72706,0.72721,0.72706,0.72721,31.14,True
'2018-03-28T06:11:00',0.72714,0.72717,0.72714,0.72716,19.78,0.72723,0.72726,0.72723,0.72726,17.93,True
'2018-03-28T06:12:00',0.72716,0.72725,0.72716,0.72724,15.34,0.72726,0.72735,0.72726,0.72735,11.91,False
'2018-03-28T06:13:00',0.72724,0.72724,0.72715,0.72715,39.64,0.72735,0.72735,0.72726,0.72726,47.73,False
'2018-03-28T06:14:00',0.72714,0.72714,0.72714,0.72714,3.99,0.72724,0.72724,0.72723,0.72723,6.24,False
'2018-03-28T06:15:00',0.72714,0.72714,0.72713,0.72713,8.55,0.72725,0.72725,0.72722,0.72724,15.23,True
'2018-03-28T06:16:00',0.72713,0.72715,0.7271,0.72715,36.91,0.72724,0.72725,0.72717,0.72725,28.01,False
'2018-03-28T06:17:00',0.72716,0.72716,0.72711,0.72711,13.7,0.72726,0.72726,0.72717,0.72718,10.98,False
'2018-03-28T06:18:00',0.72711,0.72711,0.72704,0.72704,11.81,0.72719,0.72719,0.72714,0.72714,12.24,False
'2018-03-28T06:19:00',0.72701,0.72704,0.72696,0.72704,46.85,0.72711,0.72713,0.72705,0.72712,29.59,False
'2018-03-28T06:20:00',0.72704,0.72704,0.72703,0.72703,7.26,0.72713,0.72713,0.72712,0.72712,4.12,True
'2018-03-28T06:21:00',0.72703,0.72705,0.72701,0.72704,39.21,0.72711,0.72713,0.72707,0.72713,18.36,False
'2018-03-28T06:22:00',0.72707,0.72707,0.72693,0.72697,70.23,0.72713,0.72713,0.72703,0.72708,33.85,True
'2018-03-28T06:23:00',0.72699,0.72706,0.72699,0.72706,39.83,0.72708,0.72716,0.72708,0.72715,24.17,True
'2018-03-28T06:24:00',0.72705,0.72709,0.727,0.72708,29.49,0.72716,0.72718,0.7271,0.72718,22.31,True
'2018-03-28T06:25:00',0.72709,0.72734,0.72709,0.72727,44.45,0.72718,0.72739,0.72718,0.72734,39.46,False
'2018-03-28T06:26:00',0.72726,0.72726,0.72719,0.72719,25.87,0.72734,0.72734,0.72728,0.72728,16.7,True
'2018-03-28T06:27:00',0.72718,0.72725,0.72718,0.72723,28.69,0.72728,0.72733,0.72728,0.72733,21.78,False
'2018-03-28T06:28:00',0.72719,0.72723,0.72719,0.72723,17.69,0.72729,0.72732,0.72729,0.72732,11.92,False
'2018-03-28T06:29:00',0.72723,0.72723,0.72719,0.72719,10.2,0.7273,0.72731,0.72729,0.72729,10.84,False
'2018-03-28T06:30:00',0.72718,0.72719,0.72707,0.72708,19.05,0.72729,0.72729,0.72716,0.72716,30.37,False
'2018-03-28T06:31:00',0.72706,0.7271,0.72704,0.72707,43.92,0.72716,0.72721,0.72712,0.72716,65.83,False
'2018-03-28T06:32:00',0.72707,0.72707,0.72702,0.72702,45.45,0.72716,0.72716,0.72711,0.72711,51.81,False
'2018-03-28T06:33:00',0.727,0.72702,0.72693,0.72701,62.62,0.7271,0.72713,0.72703,0.72708,41.65,False
'2018-03-28T06:34:00',0.72699,0.72699,0.72689,0.72689,39.8,0.72708,0.72708,0.72697,0.72697,36.81,False
'2018-03-28T06:35:00',0.72689,0.72689,0.72667,0.72668,112.05,0.72697,0.72697,0.72676,0.72679,112.36,True
'2018-03-28T06:36:00',0.72668,0.72676,0.72666,0.72674,65.11,0.72679,0.72686,0.72676,0.72684,76.25,False
'2018-03-28T06:37:00',0.72672,0.72672,0.72651,0.72652,68.52,0.72683,0.72683,0.72661,0.72663,71.09,True
'2018-03-28T06:38:00',0.72652,0.72664,0.72646,0.72664,90.75,0.72663,0.72674,0.72657,0.72674,64.94,True
'2018-03-28T06:39:00',0.72666,0.72675,0.72665,0.72674,50.68,0.72675,0.72686,0.72674,0.72686,26.26,True
'2018-03-28T06:40:00',0.72675,0.72679,0.72672,0.72676,28.73,0.72685,0.72685,0.7268,0.72685,18.87,False
'2018-03-28T06:41:00',0.72675,0.72675,0.72672,0.72674,21.07,0.72682,0.72684,0.72682,0.72684,12.5,True
'2018-03-28T06:42:00',0.72675,0.72677,0.72674,0.72677,11.62,0.72684,0.72686,0.72684,0.72686,9.0,True
'2018-03-28T06:43:00',0.72678,0.72689,0.72678,0.72687,19.49,0.72687,0.72699,0.72687,0.72699,15.57,True
'2018-03-28T06:44:00',0.72687,0.72695,0.72686,0.72695,37.7,0.72698,0.72706,0.72696,0.72706,19.98,True
'2018-03-28T06:45:00',0.72694,0.72701,0.72692,0.72698,42.2,0.72706,0.7271,0.72699,0.72708,39.94,False
'2018-03-28T06:46:00',0.72698,0.72698,0.72678,0.72682,50.49,0.72706,0.72706,0.72688,0.7269,26.77,True
'2018-03-28T06:47:00',0.72682,0.72684,0.72681,0.72682,34.52,0.72689,0.72692,0.72689,0.72691,15.5,False
'2018-03-28T06:48:00',0.72681,0.72681,0.7267,0.72671,82.49,0.7269,0.7269,0.72675,0.72675,48.89,True
'2018-03-28T06:49:00',0.7267,0.72678,0.72667,0.72672,24.38,0.72676,0.72682,0.72675,0.72681,23.5,True
'2018-03-28T06:50:00',0.72671,0.72679,0.72668,0.72679,26.31,0.72679,0.72686,0.72674,0.72685,20.17,False
'2018-03-28T06:51:00',0.72679,0.72679,0.7267,0.7267,14.84,0.72687,0.72687,0.72676,0.72676,13.75,False
'2018-03-28T06:52:00',0.72671,0.72671,0.72667,0.72667,18.73,0.72678,0.72679,0.72676,0.72676,7.0,True
'2018-03-28T06:53:00',0.72669,0.72673,0.72667,0.72669,48.37,0.72676,0.72681,0.72675,0.72679,32.98,True
'2018-03-28T06:54:00',0.72668,0.72672,0.72666,0.72672,58.88,0.72677,0.72679,0.72675,0.72679,36.14,False
'2018-03-28T06:55:00',0.72674,0.72674,0.72668,0.72669,51.06,0.72679,0.72683,0.72675,0.72676,24.2,False
'2018-03-28T06:56:00',0.72669,0.72674,0.72667,0.72667,31.54,0.72677,0.72681,0.72675,0.72675,17.0,True
'2018-03-28T06:57:00',0.72667,0.72671,0.72666,0.72667,49.17,0.72674,0.72679,0.72673,0.72676,25.0,False
'2018-03-28T06:58:00',0.72669,0.72669,0.72662,0.72665,18.73,0.72675,0.72675,0.72669,0.72672,14.0,False
'2018-03-28T06:59:00',0.72663,0.72665,0.72661,0.72662,12.03,0.72672,0.72672,0.7267,0.72671,8.0,False
'2018-03-28T07:00:00',0.72663,0.72664,0.72659,0.7266,34.81,0.72671,0.72671,0.72666,0.72666,20.0,False
'2018-03-28T07:01:00',0.72659,0.72659,0.72646,0.72646,43.21,0.72666,0.72666,0.72655,0.72655,21.25,False
'2018-03-28T07:02:00',0.72646,0.72653,0.72636,0.72642,45.83,0.72655,0.72662,0.72645,0.72649,25.62,True
'2018-03-28T07:03:00',0.72641,0.72648,0.72634,0.72643,90.47,0.72649,0.72656,0.72642,0.72652,52.12,False
'2018-03-28T07:04:00',0.72644,0.72644,0.72633,0.72635,54.52,0.72652,0.72652,0.72643,0.72643,37.73,True
'2018-03-28T07:05:00',0.72633,0.72637,0.72633,0.72637,47.9,0.72642,0.72643,0.72641,0.72643,25.0,False
'2018-03-28T07:06:00',0.72636,0.72644,0.72628,0.72628,62.3,0.72642,0.72652,0.72638,0.72638,36.24,True
'2018-03-28T07:07:00',0.72629,0.72636,0.72629,0.72634,67.31,0.72638,0.72645,0.72637,0.72645,37.69,True
'2018-03-28T07:08:00',0.72635,0.72645,0.72634,0.72645,31.59,0.72645,0.72654,0.72644,0.72654,30.51,True
'2018-03-28T07:09:00',0.72646,0.7265,0.72638,0.72645,52.89,0.72654,0.7266,0.72649,0.72655,38.91,True
'2018-03-28T07:10:00',0.72645,0.72649,0.72644,0.72648,21.1,0.72656,0.72659,0.72655,0.72659,16.7,True
'2018-03-28T07:11:00',0.72648,0.72657,0.72648,0.72657,40.32,0.72659,0.72667,0.72659,0.72667,34.15,True
'2018-03-28T07:12:00',0.72658,0.7267,0.72658,0.72668,27.19,0.72668,0.7268,0.72668,0.72679,24.27,True
'2018-03-28T07:13:00',0.72668,0.7268,0.72656,0.72676,54.62,0.72679,0.72686,0.72666,0.72684,41.39,False
'2018-03-28T07:14:00',0.72676,0.72677,0.72669,0.72672,75.25,0.72684,0.72686,0.72678,0.72681,37.6,False
'2018-03-28T07:15:00',0.72672,0.72672,0.72666,0.72669,34.04,0.7268,0.72681,0.72677,0.72679,22.44,True
'2018-03-28T07:16:00',0.72668,0.7267,0.72666,0.7267,28.22,0.7268,0.7268,0.72677,0.72679,27.27,False
'2018-03-28T07:17:00',0.72669,0.72679,0.72669,0.72669,50.79,0.72679,0.72687,0.72679,0.72679,45.79,False
'2018-03-28T07:18:00',0.72669,0.72669,0.72661,0.72668,34.52,0.7268,0.7268,0.72669,0.72677,37.49,False
'2018-03-28T07:19:00',0.72667,0.72667,0.7266,0.7266,17.33,0.72676,0.72677,0.72671,0.72671,17.09,True
'2018-03-28T07:20:00',0.7266,0.72678,0.72658,0.72677,25.39,0.7267,0.72687,0.7267,0.72687,38.23,False
'2018-03-28T07:21:00',0.72677,0.72677,0.7267,0.7267,12.38,0.72689,0.72689,0.72679,0.72679,16.46,False
'2018-03-28T07:22:00',0.7267,0.7267,0.72666,0.72668,22.49,0.72679,0.7268,0.72674,0.72678,27.41,True
'2018-03-28T07:23:00',0.72668,0.72676,0.72665,0.72676,39.56,0.72678,0.72685,0.72675,0.72685,42.6,False
'2018-03-28T07:24:00',0.72676,0.72676,0.7267,0.72674,14.4,0.72684,0.72685,0.7268,0.72683,13.02,True
'2018-03-28T07:25:00',0.72674,0.72679,0.72672,0.72676,35.33,0.72684,0.72687,0.72683,0.72686,28.57,True
'2018-03-28T07:26:00',0.72675,0.72681,0.72674,0.72679,62.13,0.72686,0.7269,0.72685,0.72689,64.04,False
'2018-03-28T07:27:00',0.72676,0.72679,0.7267,0.72674,24.78,0.72687,0.72689,0.7268,0.72686,35.96,True
'2018-03-28T07:28:00',0.72677,0.72679,0.72674,0.72677,23.67,0.72686,0.72688,0.72684,0.72688,34.81,True
'2018-03-28T07:29:00',0.72676,0.72678,0.72673,0.72678,21.68,0.72687,0.72688,0.72684,0.72687,34.14,False
'2018-03-28T07:30:00',0.72675,0.72679,0.7267,0.72677,45.17,0.72686,0.72687,0.72681,0.72687,49.45,False
'2018-03-28T07:31:00',0.72676,0.72678,0.72674,0.72674,38.7,0.72687,0.72688,0.72684,0.72685,24.15,False
'2018-03-28T07:32:00',0.72674,0.72674,0.72669,0.7267,45.07,0.72685,0.72685,0.72679,0.72681,32.54,True
'2018-03-28T07:33:00',0.72672,0.72685,0.7267,0.72679,72.36,0.7268,0.72693,0.7268,0.72689,56.68,False
'2018-03-28T07:34:00',0.72679,0.72683,0.72678,0.72678,17.97,0.72689,0.72692,0.72689,0.7269,31.37,True
'2018-03-28T07:35:00',0.72679,0.72682,0.72679,0.72682,31.76,0.72688,0.72693,0.72688,0.72693,37.09,False
'2018-03-28T07:36:00',0.72683,0.72683,0.72678,0.72678,20.31,0.72692,0.72693,0.72687,0.72687,18.75,True
'2018-03-28T07:37:00',0.72678,0.72679,0.72678,0.72679,9.65,0.72687,0.7269,0.72687,0.7269,7.95,True
'2018-03-28T07:38:00',0.72679,0.72688,0.72679,0.72688,28.87,0.72689,0.72698,0.72688,0.72698,31.71,True
'2018-03-28T07:39:00',0.72688,0.72696,0.72688,0.72691,39.92,0.727,0.72704,0.727,0.72702,55.78,False
'2018-03-28T07:40:00',0.72691,0.72697,0.7269,0.7269,21.74,0.727,0.72705,0.727,0.727,21.14,False
'2018-03-28T07:41:00',0.72689,0.72689,0.72683,0.72686,30.58,0.727,0.727,0.72692,0.72697,26.57,True
'2018-03-28T07:42:00',0.72686,0.72695,0.72686,0.72694,40.69,0.72698,0.72706,0.72698,0.72706,43.15,False
'2018-03-28T07:43:00',0.72691,0.72693,0.72686,0.72686,20.14,0.72702,0.72703,0.72697,0.72697,25.07,True
'2018-03-28T07:44:00',0.72684,0.72688,0.72678,0.72687,65.76,0.72695,0.72697,0.72689,0.72697,61.67,False
'2018-03-28T07:45:00',0.72685,0.72685,0.72678,0.72678,56.29,0.72696,0.72696,0.72686,0.72686,52.15,False
'2018-03-28T07:46:00',0.72678,0.7268,0.72676,0.72676,23.6,0.72686,0.72687,0.72683,0.72683,20.0,True
'2018-03-28T07:47:00',0.72676,0.7269,0.72676,0.7269,23.89,0.72683,0.72701,0.72683,0.72701,23.75,True
'2018-03-28T07:48:00',0.7269,0.72699,0.72689,0.72698,46.68,0.72699,0.7271,0.72699,0.7271,49.14,True
'2018-03-28T07:49:00',0.72699,0.72702,0.72699,0.727,35.03,0.7271,0.72711,0.72709,0.72709,60.81,True
'2018-03-28T07:50:00',0.727,0.72711,0.72699,0.72711,49.82,0.72708,0.72722,0.72708,0.72721,123.59,False
'2018-03-28T07:51:00',0.72711,0.72712,0.72709,0.72711,45.56,0.72721,0.72721,0.72719,0.7272,90.79,False
'2018-03-28T07:52:00',0.7271,0.72711,0.72709,0.72709,41.66,0.7272,0.72722,0.72719,0.72721,96.94,False
'2018-03-28T07:53:00',0.72709,0.7271,0.72708,0.7271,20.77,0.72721,0.72721,0.72719,0.72719,49.06,False
'2018-03-28T07:54:00',0.7271,0.7271,0.72698,0.72698,57.57,0.72719,0.7272,0.72707,0.72707,73.54,True
'2018-03-28T07:55:00',0.72698,0.727,0.72698,0.72699,15.5,0.72708,0.72708,0.72706,0.72706,13.2,False
'2018-03-28T07:56:00',0.72697,0.72697,0.72688,0.72688,36.2,0.72705,0.72705,0.72695,0.72696,27.77,False
'2018-03-28T07:57:00',0.72686,0.72687,0.72681,0.72681,57.88,0.72696,0.72696,0.72688,0.72688,53.43,True
'2018-03-28T07:58:00',0.72682,0.72685,0.7268,0.72684,46.25,0.72688,0.72692,0.72686,0.72691,39.47,True
'2018-03-28T07:59:00',0.72682,0.72686,0.72682,0.72686,75.75,0.72691,0.72695,0.72691,0.72695,78.87,False
'2018-03-28T08:00:00',0.72682,0.72682,0.72673,0.72681,55.48,0.72692,0.72692,0.7268,0.72688,47.78,True
'2018-03-28T08:01:00',0.7268,0.72695,0.72677,0.72691,70.54,0.72688,0.72704,0.72684,0.72699,51.64,True
'2018-03-28T08:02:00',0.72691,0.72701,0.72691,0.72694,115.19,0.727,0.72712,0.727,0.72704,111.61,True
'2018-03-28T08:03:00',0.72696,0.72703,0.72696,0.72702,58.88,0.72706,0.72713,0.72706,0.72713,51.67,False
'2018-03-28T08:04:00',0.72702,0.72703,0.72696,0.72696,41.77,0.72713,0.72713,0.72706,0.72707,54.52,False
'2018-03-28T08:05:00',0.72696,0.72697,0.72674,0.72675,77.37,0.72706,0.72707,0.72683,0.72683,76.72,True
'2018-03-28T08:06:00',0.72676,0.72684,0.72674,0.72677,74.94,0.72683,0.72694,0.72683,0.72686,58.58,True
'2018-03-28T08:07:00',0.72675,0.72679,0.72669,0.72679,35.76,0.72686,0.72688,0.72679,0.72688,31.47,True
'2018-03-28T08:08:00',0.72678,0.72688,0.72678,0.72683,41.43,0.72688,0.72697,0.72688,0.72692,29.88,True
'2018-03-28T08:09:00',0.72682,0.72689,0.72679,0.72688,58.03,0.72691,0.72698,0.72689,0.72697,36.48,True
'2018-03-28T08:10:00',0.72688,0.72699,0.72688,0.72694,57.78,0.72698,0.72709,0.72698,0.72704,51.07,True
'2018-03-28T08:11:00',0.72694,0.72707,0.72694,0.72703,79.08,0.72704,0.72717,0.72704,0.72711,46.29,False
'2018-03-28T08:12:00',0.72703,0.72703,0.72684,0.72685,48.0,0.72711,0.72711,0.72692,0.72693,47.55,False
'2018-03-28T08:13:00',0.72683,0.72689,0.72679,0.72679,84.49,0.72693,0.72696,0.72685,0.72688,47.82,False
'2018-03-28T08:14:00',0.72679,0.72679,0.72674,0.72679,96.96,0.72688,0.72688,0.72682,0.72688,58.7,False
'2018-03-28T08:15:00',0.72678,0.72679,0.72646,0.72662,162.09,0.72687,0.72688,0.72656,0.72671,109.54,False
'2018-03-28T08:16:00',0.72662,0.72665,0.72648,0.72648,105.02,0.72672,0.72675,0.72657,0.72657,82.14,True
'2018-03-28T08:17:00',0.72648,0.7265,0.72648,0.72649,26.93,0.72657,0.7266,0.72657,0.72659,40.74,False
'2018-03-28T08:18:00',0.72649,0.72649,0.72636,0.72637,46.64,0.72659,0.72659,0.72645,0.72647,60.18,False
'2018-03-28T08:19:00',0.72638,0.72643,0.72619,0.72626,89.93,0.72647,0.72653,0.72629,0.72634,90.34,True
'2018-03-28T08:20:00',0.72625,0.72636,0.72625,0.72634,54.2,0.72634,0.72645,0.72634,0.72644,33.24,False
'2018-03-28T08:21:00',0.72634,0.72645,0.72632,0.72634,43.12,0.72644,0.72654,0.72641,0.72644,26.92,False
'2018-03-28T08:22:00',0.72635,0.72639,0.72627,0.72628,98.18,0.72642,0.72646,0.72636,0.72638,49.82,False
'2018-03-28T08:23:00',0.72628,0.72636,0.72626,0.72628,85.42,0.72638,0.72645,0.72635,0.72638,41.0,False
'2018-03-28T08:24:00',0.72629,0.72629,0.72625,0.72626,27.92,0.72638,0.72638,0.72633,0.72634,22.0,True
'2018-03-28T08:25:00',0.72626,0.72628,0.72625,0.72626,59.42,0.72633,0.72639,0.72633,0.72636,29.57,True
'2018-03-28T08:26:00',0.72626,0.72637,0.72626,0.72637,49.67,0.72637,0.72645,0.72637,0.72645,34.85,False
'2018-03-28T08:27:00',0.72636,0.72639,0.72622,0.72622,74.49,0.72644,0.72647,0.72632,0.72632,54.82,False
'2018-03-28T08:28:00',0.72622,0.72622,0.72609,0.7262,74.96,0.72632,0.72632,0.72621,0.72631,41.66,True
'2018-03-28T08:29:00',0.72622,0.72631,0.72618,0.72626,92.99,0.72632,0.72639,0.7263,0.72637,65.75,False
'2018-03-28T08:30:00',0.72628,0.72631,0.72618,0.72618,66.45,0.72638,0.72639,0.72628,0.72628,48.16,False
'2018-03-28T08:31:00',0.72617,0.72618,0.72591,0.72591,92.91,0.72629,0.72629,0.72601,0.72602,62.48,False
'2018-03-28T08:32:00',0.72591,0.72596,0.72584,0.72592,134.43,0.72602,0.72605,0.72592,0.726,103.65,True
'2018-03-28T08:33:00',0.7259,0.72595,0.72586,0.72594,79.39,0.726,0.72602,0.72597,0.72602,54.93,True
'2018-03-28T08:34:00',0.72595,0.726,0.72594,0.72599,41.83,0.72602,0.72608,0.72601,0.72606,33.04,True
'2018-03-28T08:35:00',0.726,0.72619,0.72597,0.72619,94.5,0.72606,0.72628,0.72605,0.72627,55.56,True
'2018-03-28T08:36:00',0.7262,0.72621,0.72611,0.72619,67.84,0.72629,0.7263,0.7262,0.72628,63.02,False
'2018-03-28T08:37:00',0.72619,0.72619,0.72619,0.72619,13.37,0.72624,0.7263,0.72624,0.72627,13.47,False
'2018-03-28T08:38:00',0.72618,0.72618,0.72616,0.72617,47.47,0.72626,0.72627,0.72624,0.72627,49.22,True
'2018-03-28T08:39:00',0.72616,0.72619,0.7261,0.72618,87.61,0.72623,0.72628,0.72618,0.72628,69.84,False
'2018-03-28T08:40:00',0.72619,0.72619,0.72616,0.72618,49.95,0.72629,0.72629,0.72623,0.72627,31.75,True
'2018-03-28T08:41:00',0.72621,0.72623,0.72614,0.72619,97.96,0.7263,0.72632,0.72622,0.72629,108.5,False
'2018-03-28T08:42:00',0.72621,0.72621,0.7261,0.72617,65.69,0.72629,0.72629,0.72618,0.72626,86.44,False
'2018-03-28T08:43:00',0.72619,0.7262,0.72614,0.72614,24.43,0.72626,0.72628,0.72622,0.72622,26.72,True
'2018-03-28T08:44:00',0.72615,0.72626,0.7261,0.72626,40.17,0.72622,0.72633,0.72619,0.72633,62.85,True
'2018-03-28T08:45:00',0.72626,0.72631,0.72626,0.72628,50.54,0.72635,0.7264,0.72635,0.72636,57.45,False
'2018-03-28T08:46:00',0.72627,0.72627,0.72618,0.72618,58.54,0.72636,0.72636,0.72624,0.72626,58.48,False
'2018-03-28T08:47:00',0.72619,0.72621,0.72617,0.72618,22.96,0.72626,0.72626,0.72625,0.72626,30.35,True
'2018-03-28T08:48:00',0.72618,0.72621,0.72613,0.72621,46.6,0.72626,0.72629,0.7262,0.72627,61.87,False
'2018-03-28T08:49:00',0.72618,0.72618,0.72612,0.72615,35.44,0.72622,0.72624,0.7262,0.72623,50.97,True
'2018-03-28T08:50:00',0.72617,0.72634,0.7261,0.72631,72.9,0.72625,0.72642,0.72618,0.72641,96.94,False
'2018-03-28T08:51:00',0.72631,0.72633,0.72622,0.72628,65.75,0.72639,0.72641,0.7263,0.72635,64.3,False
'2018-03-28T08:52:00',0.72626,0.72629,0.72619,0.72621,46.01,0.72635,0.72637,0.72627,0.72629,57.79,True
'2018-03-28T08:53:00',0.72622,0.72635,0.72622,0.72635,31.6,0.72629,0.72641,0.72629,0.72641,44.66,False
'2018-03-28T08:54:00',0.72631,0.72636,0.72627,0.72628,65.87,0.72641,0.72644,0.72635,0.72635,51.28,False
'2018-03-28T08:55:00',0.72628,0.72629,0.72615,0.72615,42.51,0.72636,0.72636,0.72623,0.72623,36.72,False
'2018-03-28T08:56:00',0.72615,0.72615,0.72584,0.7259,94.39,0.72623,0.72623,0.72592,0.72597,77.78,False
'2018-03-28T08:57:00',0.7259,0.7259,0.72585,0.72586,36.57,0.72597,0.72598,0.72593,0.72594,27.17,True
'2018-03-28T08:58:00',0.72587,0.72607,0.72587,0.72599,35.87,0.72594,0.72614,0.72594,0.72607,58.91,True
'2018-03-28T08:59:00',0.72599,0.72614,0.72599,0.72608,44.71,0.72606,0.72623,0.72606,0.72617,67.73,False
'2018-03-28T09:00:00',0.72607,0.72607,0.72587,0.7259,149.27,0.72615,0.72615,0.72595,0.72599,189.77,False
'2018-03-28T09:01:00',0.7259,0.72594,0.72578,0.72585,111.85,0.72598,0.72601,0.72588,0.72593,91.43,True
'2018-03-28T09:02:00',0.72584,0.726,0.72575,0.726,119.41,0.72592,0.72609,0.72585,0.72609,103.25,True
'2018-03-28T09:03:00',0.72601,0.72634,0.72601,0.72632,81.54,0.72609,0.72641,0.72609,0.72639,97.7,False
'2018-03-28T09:04:00',0.72631,0.72631,0.7261,0.72611,64.1,0.72639,0.72639,0.72617,0.72619,90.65,False
'2018-03-28T09:05:00',0.72613,0.72622,0.72608,0.72608,70.8,0.72619,0.72629,0.72616,0.72617,93.19,False
'2018-03-28T09:06:00',0.7261,0.72611,0.72599,0.72605,67.11,0.72617,0.72619,0.72608,0.72613,44.98,False
'2018-03-28T09:07:00',0.72603,0.72604,0.72594,0.72602,99.29,0.72613,0.72614,0.72604,0.72612,51.66,True
'2018-03-28T09:08:00',0.72603,0.7262,0.72603,0.72618,49.28,0.72612,0.72629,0.72612,0.72628,36.02,True
'2018-03-28T09:09:00',0.72618,0.72641,0.72618,0.72633,81.35,0.72628,0.72647,0.72628,0.72642,84.67,False
'2018-03-28T09:10:00',0.72633,0.72641,0.72629,0.72629,66.67,0.72642,0.72646,0.72637,0.72639,73.13,False
'2018-03-28T09:11:00',0.72629,0.72631,0.72615,0.72621,96.76,0.72638,0.72639,0.72625,0.72631,63.88,False
'2018-03-28T09:12:00',0.72623,0.72628,0.72616,0.72616,76.88,0.72632,0.72638,0.72625,0.72625,56.67,False
'2018-03-28T09:13:00',0.72616,0.72617,0.72593,0.72598,114.54,0.72622,0.72627,0.72604,0.72607,99.49,False
'2018-03-28T09:14:00',0.72596,0.72596,0.72586,0.72587,94.63,0.72607,0.72607,0.72596,0.72598,76.25,False
'2018-03-28T09:15:00',0.72587,0.72589,0.72579,0.72579,74.9,0.72598,0.72598,0.72588,0.72588,90.0,True
'2018-03-28T09:16:00',0.7258,0.72597,0.72579,0.72597,55.84,0.72589,0.72608,0.72589,0.72608,56.4,False
'2018-03-28T09:17:00',0.72598,0.72599,0.72579,0.72581,68.78,0.72608,0.72608,0.72588,0.72589,110.65,True
'2018-03-28T09:18:00',0.72581,0.7259,0.7258,0.7259,57.36,0.72589,0.72598,0.72588,0.72597,63.95,False
'2018-03-28T09:19:00',0.7259,0.72601,0.72577,0.72577,51.67,0.72598,0.72608,0.72588,0.72588,85.69,False
'2018-03-28T09:20:00',0.72577,0.72579,0.72563,0.72571,94.08,0.72589,0.72589,0.72573,0.7258,120.86,False
'2018-03-28T09:21:00',0.7257,0.72571,0.72562,0.72562,70.09,0.72579,0.7258,0.7257,0.7257,94.87,False
'2018-03-28T09:22:00',0.72561,0.72561,0.72527,0.72527,122.07,0.72568,0.72568,0.72536,0.72536,163.36,False
'2018-03-28T09:23:00',0.72527,0.72529,0.725,0.72507,104.99,0.72536,0.72538,0.72508,0.72516,142.77,True
'2018-03-28T09:24:00',0.72507,0.72539,0.72507,0.72528,97.94,0.72518,0.72547,0.72518,0.72537,96.85,False
'2018-03-28T09:25:00',0.72527,0.72535,0.72509,0.7251,131.76,0.72537,0.72543,0.72518,0.7252,133.0,False
'2018-03-28T09:26:00',0.72509,0.72513,0.72496,0.72509,94.18,0.72519,0.72523,0.72506,0.72518,143.65,True
'2018-03-28T09:27:00',0.72509,0.72528,0.72509,0.72527,126.97,0.7252,0.72538,0.7252,0.72538,102.99,False
'2018-03-28T09:28:00',0.72527,0.72541,0.72521,0.72521,84.75,0.72538,0.7255,0.72531,0.72531,91.48,False
'2018-03-28T09:29:00',0.72523,0.72529,0.72519,0.72519,76.55,0.72532,0.72538,0.72527,0.72529,112.38,True
'2018-03-28T09:30:00',0.72519,0.72532,0.7251,0.72532,100.48,0.72529,0.72542,0.72521,0.72542,103.94,True
'2018-03-28T09:31:00',0.72532,0.72549,0.72527,0.72549,72.12,0.7254,0.72558,0.72538,0.72558,64.65,False
'2018-03-28T09:32:00',0.72549,0.72549,0.72526,0.72527,93.7,0.72558,0.72558,0.72537,0.72538,94.27,True
'2018-03-28T09:33:00',0.72528,0.72539,0.72527,0.72535,113.11,0.72537,0.72548,0.72537,0.72545,113.38,False
'2018-03-28T09:34:00',0.72535,0.72535,0.72518,0.72526,126.52,0.72544,0.72544,0.72528,0.72536,92.61,False
'2018-03-28T09:35:00',0.72528,0.72539,0.72515,0.72522,61.26,0.72536,0.72546,0.72522,0.7253,86.2,True
'2018-03-28T09:36:00',0.72522,0.72537,0.72518,0.72533,63.45,0.72528,0.72544,0.72523,0.72541,101.4,False
'2018-03-28T09:37:00',0.72533,0.72537,0.7253,0.7253,50.99,0.72542,0.72546,0.72537,0.72537,65.88,False
'2018-03-28T09:38:00',0.7253,0.7253,0.72513,0.72523,104.97,0.72538,0.7254,0.72523,0.72531,103.07,True
'2018-03-28T09:39:00',0.72523,0.72537,0.72523,0.7253,63.42,0.72531,0.72546,0.72531,0.72538,84.96,True
'2018-03-28T09:40:00',0.7253,0.72537,0.7253,0.72536,55.3,0.72539,0.72546,0.72538,0.72546,60.42,False
'2018-03-28T09:41:00',0.72536,0.7254,0.72521,0.72521,92.77,0.72545,0.72549,0.7253,0.7253,77.86,False
'2018-03-28T09:42:00',0.72522,0.7253,0.72501,0.72503,86.24,0.7253,0.72538,0.72512,0.72512,108.7,False
'2018-03-28T09:43:00',0.72503,0.72504,0.72493,0.72497,53.32,0.72512,0.72513,0.72502,0.72506,53.28,True
'2018-03-28T09:44:00',0.72498,0.72519,0.72498,0.72518,96.72,0.72507,0.72528,0.72507,0.72525,113.06,True
'2018-03-28T09:45:00',0.72518,0.72529,0.72516,0.72522,51.82,0.72525,0.72538,0.72524,0.72531,60.05,True
'2018-03-28T09:46:00',0.72522,0.72535,0.72522,0.72528,57.34,0.72531,0.72543,0.72531,0.72536,73.45,False
'2018-03-28T09:47:00',0.72528,0.72531,0.72525,0.72528,28.32,0.72537,0.72539,0.72532,0.72536,33.24,False
'2018-03-28T09:48:00',0.72528,0.72529,0.72519,0.72523,62.58,0.72537,0.72539,0.72528,0.72532,77.39,True
'2018-03-28T09:49:00',0.72524,0.7254,0.72518,0.7254,72.85,0.72532,0.72548,0.72527,0.72548,88.26,False
'2018-03-28T09:50:00',0.72538,0.72539,0.72525,0.72532,73.74,0.72548,0.72548,0.72533,0.72539,84.1,False
'2018-03-28T09:51:00',0.72531,0.72532,0.72524,0.72527,41.87,0.72539,0.72539,0.72534,0.72536,30.0,True
'2018-03-28T09:52:00',0.72527,0.72528,0.72517,0.72528,68.79,0.72537,0.72538,0.72527,0.72536,49.48,False
'2018-03-28T09:53:00',0.72528,0.72535,0.72521,0.72526,97.66,0.72538,0.72545,0.72529,0.72535,95.93,True
'2018-03-28T09:54:00',0.72526,0.72537,0.72526,0.72527,76.84,0.72536,0.72547,0.72534,0.72538,78.51,False
'2018-03-28T09:55:00',0.72528,0.72528,0.72518,0.7252,66.32,0.72538,0.72538,0.72527,0.72527,48.85,True
'2018-03-28T09:56:00',0.7252,0.72531,0.72519,0.72528,29.47,0.72528,0.72539,0.72527,0.72538,36.18,False
'2018-03-28T09:57:00',0.72528,0.72531,0.72528,0.72528,37.0,0.72537,0.7254,0.72536,0.72536,44.3,True
'2018-03-28T09:58:00',0.72527,0.72536,0.72527,0.72534,25.36,0.72536,0.72545,0.72534,0.72544,33.27,False
'2018-03-28T09:59:00',0.72534,0.72535,0.72527,0.72528,89.02,0.72543,0.72544,0.72535,0.72535,122.37,True
'2018-03-28T10:00:00',0.72528,0.72534,0.72527,0.72531,53.73,0.72538,0.72543,0.72536,0.7254,46.45,True
'2018-03-28T10:01:00',0.72531,0.72541,0.72529,0.72534,68.07,0.72541,0.72549,0.72539,0.72543,88.61,True
'2018-03-28T10:02:00',0.72536,0.72563,0.72536,0.72542,131.47,0.72547,0.72571,0.72547,0.72554,132.28,True
'2018-03-28T10:03:00',0.72541,0.72549,0.72526,0.72549,75.7,0.7255,0.72558,0.72537,0.72558,66.41,False
'2018-03-28T10:04:00',0.72549,0.72551,0.72537,0.72545,103.19,0.72557,0.72561,0.72548,0.72556,99.3,False
'2018-03-28T10:05:00',0.72545,0.72546,0.72536,0.72539,33.19,0.72556,0.72557,0.72546,0.72548,36.46,False
'2018-03-28T10:06:00',0.72538,0.72539,0.72527,0.72534,69.26,0.72548,0.72549,0.72537,0.72542,81.04,False
'2018-03-28T10:07:00',0.72532,0.72535,0.72517,0.72518,62.72,0.72542,0.72542,0.72527,0.72529,68.55,True
'2018-03-28T10:08:00',0.72516,0.72524,0.72516,0.72523,90.61,0.72527,0.72533,0.72526,0.72532,81.87,True
'2018-03-28T10:09:00',0.72524,0.72537,0.7252,0.72535,75.85,0.72532,0.72548,0.72531,0.72547,58.03,False
'2018-03-28T10:10:00',0.72537,0.72538,0.72527,0.72527,35.71,0.72547,0.72549,0.72537,0.72537,47.99,False
'2018-03-28T10:11:00',0.72527,0.72528,0.72516,0.72516,60.4,0.72536,0.72538,0.72525,0.72526,52.92,False
'2018-03-28T10:12:00',0.72515,0.72515,0.72512,0.72514,30.96,0.72526,0.72526,0.72521,0.72525,37.84,True
'2018-03-28T10:13:00',0.72513,0.72525,0.72513,0.72523,44.31,0.72524,0.72535,0.72524,0.72533,45.85,True
'2018-03-28T10:14:00',0.72524,0.72525,0.72522,0.72524,25.09,0.72533,0.72534,0.72532,0.72534,32.71,True
'2018-03-28T10:15:00',0.72526,0.72527,0.72522,0.72527,80.15,0.72535,0.72537,0.7253,0.72537,45.18,True
'2018-03-28T10:16:00',0.72529,0.72538,0.72528,0.72537,96.37,0.72537,0.72548,0.72537,0.72547,79.97,False
'2018-03-28T10:17:00',0.72537,0.72537,0.7253,0.72531,67.67,0.72547,0.72547,0.72539,0.7254,56.55,False
'2018-03-28T10:18:00',0.72531,0.72533,0.72524,0.72524,60.59,0.7254,0.72544,0.72533,0.72534,78.68,False
'2018-03-28T10:19:00',0.72524,0.72524,0.72508,0.72513,72.57,0.72533,0.72533,0.72518,0.72523,82.95,True
'2018-03-28T10:20:00',0.72513,0.7253,0.72513,0.72525,64.67,0.72522,0.7254,0.7252,0.72533,67.56,True
'2018-03-28T10:21:00',0.72526,0.72539,0.72525,0.72525,83.33,0.72533,0.72548,0.72533,0.72535,82.97,False
'2018-03-28T10:22:00',0.72525,0.72526,0.72518,0.72518,58.69,0.72534,0.72536,0.72529,0.72529,48.03,False
'2018-03-28T10:23:00',0.72518,0.72518,0.72498,0.72498,66.44,0.72529,0.72529,0.72506,0.72506,64.35,True
'2018-03-28T10:24:00',0.72498,0.72504,0.72498,0.72502,88.36,0.72509,0.72514,0.72509,0.72514,97.51,True
'2018-03-28T10:25:00',0.72502,0.72514,0.72502,0.72512,83.4,0.72514,0.72524,0.72514,0.72522,93.37,False
'2018-03-28T10:26:00',0.72514,0.72514,0.72506,0.72507,30.98,0.72522,0.72523,0.72516,0.72516,53.54,False
'2018-03-28T10:27:00',0.72506,0.72508,0.72496,0.72505,57.91,0.72517,0.72518,0.72505,0.72514,90.76,True
'2018-03-28T10:28:00',0.72505,0.72523,0.72505,0.72523,82.72,0.72514,0.72532,0.72514,0.72531,59.91,False
'2018-03-28T10:29:00',0.72522,0.72523,0.72511,0.72511,56.86,0.72532,0.72532,0.72521,0.72521,40.11,False
'2018-03-28T10:30:00',0.72511,0.72518,0.72508,0.72508,85.46,0.72522,0.72528,0.72515,0.72515,47.11,False
'2018-03-28T10:31:00',0.72507,0.72507,0.72498,0.72504,77.69,0.72514,0.72514,0.72507,0.72513,44.72,True
'2018-03-28T10:32:00',0.72504,0.72536,0.72504,0.72536,78.39,0.72512,0.72547,0.72512,0.72547,52.48,False
'2018-03-28T10:33:00',0.72536,0.72537,0.72517,0.72518,91.9,0.72546,0.72548,0.72526,0.72528,96.01,False
'2018-03-28T10:34:00',0.72522,0.72523,0.7251,0.72511,46.22,0.72531,0.72533,0.7252,0.7252,51.72,True
'2018-03-28T10:35:00',0.72505,0.72513,0.72505,0.72513,50.42,0.72513,0.72523,0.72513,0.72523,50.72,True
'2018-03-28T10:36:00',0.72514,0.72521,0.72514,0.72517,57.35,0.72523,0.72532,0.72523,0.72528,58.15,False
'2018-03-28T10:37:00',0.72517,0.7252,0.72513,0.72517,40.26,0.72528,0.7253,0.72523,0.72528,39.68,True
'2018-03-28T10:38:00',0.72516,0.72524,0.72516,0.72523,45.94,0.72527,0.72533,0.72526,0.72533,38.81,True
'2018-03-28T10:39:00',0.72523,0.72525,0.72523,0.72525,13.74,0.72534,0.72536,0.72533,0.72536,9.48,False
'2018-03-28T10:40:00',0.72525,0.72525,0.72516,0.72523,58.6,0.72535,0.72535,0.72525,0.72534,73.48,False
'2018-03-28T10:41:00',0.72523,0.72524,0.72513,0.7252,106.39,0.72533,0.72535,0.72524,0.72531,62.83,False
'2018-03-28T10:42:00',0.7252,0.72535,0.72516,0.72517,127.86,0.72531,0.72545,0.72527,0.72527,77.75,True
'2018-03-28T10:43:00',0.72518,0.7253,0.72518,0.72526,135.04,0.72527,0.72542,0.72527,0.72536,83.22,True
'2018-03-28T10:44:00',0.72527,0.72536,0.72527,0.72529,79.71,0.72536,0.72547,0.72536,0.72538,60.07,False
'2018-03-28T10:45:00',0.72526,0.72532,0.72526,0.72528,64.04,0.72537,0.72542,0.72536,0.72539,64.01,True
'2018-03-28T10:46:00',0.72528,0.72529,0.7252,0.72529,47.45,0.72539,0.72539,0.72529,0.72539,49.8,False
'2018-03-28T10:47:00',0.7253,0.72532,0.72523,0.72523,24.84,0.72541,0.72541,0.72534,0.72534,25.96,False
'2018-03-28T10:48:00',0.72523,0.72525,0.72517,0.72521,31.15,0.72535,0.72535,0.72526,0.72531,22.71,False
'2018-03-28T10:49:00',0.72521,0.72522,0.72517,0.72518,28.31,0.72532,0.72533,0.72526,0.72528,26.42,True
'2018-03-28T10:50:00',0.72518,0.7253,0.72516,0.72528,48.29,0.72528,0.72539,0.72527,0.72537,44.59,True
'2018-03-28T10:51:00',0.72528,0.72536,0.72528,0.72536,22.54,0.72538,0.72546,0.72537,0.72546,23.16,False
'2018-03-28T10:52:00',0.72536,0.72538,0.72521,0.72521,52.4,0.72547,0.72548,0.7253,0.72531,58.15,True
'2018-03-28T10:53:00',0.72518,0.72526,0.72516,0.72525,57.06,0.72529,0.72534,0.72526,0.72533,48.96,True
'2018-03-28T10:54:00',0.72524,0.72527,0.72517,0.72527,63.69,0.72533,0.72537,0.72523,0.72537,55.45,False
'2018-03-28T10:55:00',0.72526,0.72527,0.72517,0.72517,48.81,0.72537,0.72537,0.72526,0.72526,25.6,True
'2018-03-28T10:56:00',0.72516,0.72523,0.72515,0.72517,67.61,0.72526,0.72532,0.72523,0.72527,34.92,True
'2018-03-28T10:57:00',0.72517,0.72519,0.72514,0.72519,42.21,0.72527,0.72529,0.72524,0.72529,31.65,False
'2018-03-28T10:58:00',0.72519,0.7252,0.72511,0.72519,108.54,0.72528,0.72529,0.7252,0.72528,65.69,False
'2018-03-28T10:59:00',0.72519,0.72519,0.72501,0.72505,95.61,0.72527,0.72527,0.72511,0.72514,54.53,True
'2018-03-28T11:00:00',0.72503,0.72515,0.72503,0.72507,95.88,0.72514,0.72525,0.72514,0.72517,67.41,False
'2018-03-28T11:01:00',0.72506,0.72506,0.72496,0.72496,42.23,0.72516,0.72516,0.72504,0.72507,59.14,False
'2018-03-28T11:02:00',0.72496,0.72498,0.72487,0.72491,73.75,0.72502,0.72507,0.72497,0.72501,92.42,False
'2018-03-28T11:03:00',0.72491,0.72497,0.72485,0.72485,56.73,0.725,0.72508,0.72494,0.72494,80.49,True
'2018-03-28T11:04:00',0.72485,0.72487,0.72479,0.72486,56.74,0.72495,0.72497,0.72489,0.72496,72.69,False
'2018-03-28T11:05:00',0.72485,0.72485,0.72475,0.72476,46.74,0.72495,0.72496,0.72483,0.72487,65.17,False
'2018-03-28T11:06:00',0.72477,0.72477,0.72474,0.72475,21.74,0.72487,0.72487,0.72484,0.72486,23.19,True
'2018-03-28T11:07:00',0.72475,0.72487,0.72475,0.72486,70.2,0.72485,0.72497,0.72482,0.72496,68.43,False
'2018-03-28T11:08:00',0.72486,0.72487,0.72486,0.72486,35.0,0.72495,0.72497,0.72495,0.72495,47.75,False
'2018-03-28T11:09:00',0.72486,0.72486,0.72479,0.72479,50.35,0.72496,0.72496,0.72488,0.72488,67.16,True
'2018-03-28T11:10:00',0.72479,0.72486,0.72477,0.72485,67.3,0.72489,0.72497,0.72488,0.72495,83.24,True
'2018-03-28T11:11:00',0.72486,0.7249,0.72485,0.72489,35.86,0.72495,0.725,0.72495,0.725,79.0,False
'2018-03-28T11:12:00',0.72489,0.7249,0.72476,0.72478,30.85,0.72498,0.72498,0.72486,0.72487,48.52,False
'2018-03-28T11:13:00',0.72477,0.72478,0.72468,0.72475,55.7,0.72487,0.72487,0.72477,0.72485,60.18,True
'2018-03-28T11:14:00',0.72475,0.72485,0.72472,0.7248,83.77,0.72487,0.72494,0.7248,0.72489,141.75,False
'2018-03-28T11:15:00',0.7248,0.7248,0.72466,0.72469,56.62,0.72487,0.72487,0.72473,0.72477,104.92,False
'2018-03-28T11:16:00',0.72468,0.72472,0.72458,0.72458,43.73,0.72477,0.72479,0.72468,0.72468,95.79,False
'2018-03-28T11:17:00',0.72457,0.72458,0.7245,0.72453,38.66,0.7246,0.72467,0.72459,0.72465,66.58,True
'2018-03-28T11:18:00',0.72454,0.72479,0.72454,0.72478,54.9,0.72465,0.72488,0.72465,0.72488,51.89,True
'2018-03-28T11:19:00',0.72478,0.7248,0.72468,0.7248,65.06,0.72488,0.7249,0.72478,0.72489,58.96,True
'2018-03-28T11:20:00',0.72479,0.72498,0.72477,0.72498,82.94,0.72489,0.72508,0.72487,0.72508,78.47,False
'2018-03-28T11:21:00',0.72496,0.72498,0.72486,0.72489,63.16,0.72508,0.72508,0.72496,0.72498,80.71,True
'2018-03-28T11:22:00',0.72489,0.72498,0.72484,0.72497,44.74,0.72497,0.72508,0.72495,0.72507,63.97,False
'2018-03-28T11:23:00',0.72495,0.72498,0.72485,0.72492,101.97,0.72506,0.72508,0.72494,0.72502,141.17,True
'2018-03-28T11:24:00',0.72491,0.72501,0.72488,0.72501,40.59,0.725,0.7251,0.725,0.7251,61.86,True
'2018-03-28T11:25:00',0.72501,0.72514,0.72499,0.72509,57.6,0.7251,0.72524,0.72509,0.72519,52.11,True
'2018-03-28T11:26:00',0.7251,0.72512,0.72498,0.72511,107.13,0.72518,0.72523,0.72508,0.72522,106.92,True
'2018-03-28T11:27:00',0.72511,0.72539,0.72511,0.72527,118.9,0.72521,0.72549,0.72521,0.72535,111.53,True
'2018-03-28T11:28:00',0.72527,0.7253,0.72527,0.72528,57.2,0.72536,0.72538,0.72533,0.72538,45.77,False
'2018-03-28T11:29:00',0.72528,0.72538,0.72516,0.72521,90.35,0.72537,0.72548,0.72527,0.72532,140.22,False
'2018-03-28T11:30:00',0.72522,0.72528,0.72514,0.72514,54.37,0.72531,0.72539,0.72525,0.72525,83.56,True
'2018-03-28T11:31:00',0.72514,0.72517,0.72511,0.72515,56.97,0.72525,0.72527,0.7252,0.72525,89.25,True
'2018-03-28T11:32:00',0.72516,0.72527,0.72516,0.72527,56.74,0.72525,0.72539,0.72525,0.72536,69.08,True
'2018-03-28T11:33:00',0.72527,0.72529,0.72526,0.72529,34.11,0.72535,0.7254,0.72535,0.72539,33.63,False
'2018-03-28T11:34:00',0.72529,0.72533,0.72525,0.72529,70.26,0.7254,0.72543,0.72536,0.72539,75.38,False
'2018-03-28T11:35:00',0.72529,0.72534,0.72528,0.72528,52.12,0.72539,0.72544,0.72537,0.72537,55.88,True
'2018-03-28T11:36:00',0.72529,0.72535,0.72526,0.7253,56.87,0.72537,0.72546,0.72537,0.72538,70.35,False
'2018-03-28T11:37:00',0.72529,0.72532,0.72519,0.72527,71.1,0.72538,0.72542,0.72529,0.72537,76.66,False
'2018-03-28T11:38:00',0.72528,0.72528,0.72521,0.72527,28.73,0.72537,0.72537,0.7253,0.72537,37.09,False
'2018-03-28T11:39:00',0.72525,0.72533,0.72518,0.72519,71.06,0.72535,0.72542,0.72528,0.72529,82.11,True
'2018-03-28T11:40:00',0.72518,0.72529,0.72516,0.72529,59.67,0.72529,0.72539,0.72525,0.72539,63.13,True
'2018-03-28T11:41:00',0.72531,0.72536,0.72518,0.7253,73.1,0.72539,0.72547,0.72528,0.72538,69.79,False
'2018-03-28T11:42:00',0.72531,0.72531,0.72524,0.72528,41.9,0.72538,0.72539,0.72533,0.72538,45.43,True
'2018-03-28T11:43:00',0.72528,0.7253,0.72527,0.72529,69.88,0.72538,0.7254,0.72538,0.7254,65.69,False
'2018-03-28T11:44:00',0.72529,0.72529,0.72527,0.72528,17.34,0.72539,0.72539,0.72537,0.72537,14.07,True
'2018-03-28T11:45:00',0.72528,0.72537,0.72526,0.72537,54.13,0.72538,0.72547,0.72538,0.72546,44.5,True
'2018-03-28T11:46:00',0.72537,0.7254,0.72537,0.72538,36.61,0.72546,0.72549,0.72546,0.72547,29.56,False
'2018-03-28T11:47:00',0.72538,0.72538,0.72537,0.72537,45.58,0.72548,0.72549,0.72547,0.72549,30.02,False
'2018-03-28T11:48:00',0.72537,0.72538,0.72534,0.72537,47.29,0.72549,0.72549,0.72542,0.72548,35.18,True
'2018-03-28T11:49:00',0.72537,0.7255,0.72537,0.72549,53.88,0.72549,0.7256,0.72548,0.7256,46.28,True
'2018-03-28T11:50:00',0.7255,0.72553,0.72547,0.72551,64.6,0.7256,0.72561,0.72557,0.7256,60.71,False
'2018-03-28T11:51:00',0.72549,0.72551,0.72549,0.72549,20.8,0.7256,0.72561,0.7256,0.72561,10.76,False
'2018-03-28T11:52:00',0.7255,0.72551,0.72549,0.72549,41.46,0.7256,0.72561,0.7256,0.72561,25.32,False
'2018-03-28T11:53:00',0.72549,0.7255,0.72539,0.72548,88.92,0.72561,0.72561,0.72549,0.7256,79.54,False
'2018-03-28T11:54:00',0.7255,0.7255,0.72539,0.72539,44.73,0.7256,0.7256,0.72549,0.7255,41.92,False
'2018-03-28T11:55:00',0.7254,0.72547,0.72539,0.72539,47.22,0.7255,0.72557,0.72548,0.7255,50.69,True
'2018-03-28T11:56:00',0.7254,0.72549,0.72539,0.72543,41.83,0.7255,0.72559,0.72547,0.72547,37.01,False
'2018-03-28T11:57:00',0.7254,0.72541,0.72538,0.72538,34.63,0.72547,0.72549,0.72546,0.72546,36.6,True
'2018-03-28T11:58:00',0.72539,0.7254,0.72537,0.72538,20.11,0.72546,0.72547,0.72545,0.72547,17.98,True
'2018-03-28T11:59:00',0.72534,0.72539,0.72528,0.72538,40.19,0.72541,0.72548,0.72537,0.72548,35.65,False
'2018-03-28T12:00:00',0.72538,0.7254,0.72537,0.72538,51.1,0.72548,0.72549,0.72547,0.72548,37.89,False
'2018-03-28T12:01:00',0.72537,0.72543,0.72537,0.72538,92.3,0.72548,0.72549,0.72546,0.72547,70.44,True
'2018-03-28T12:02:00',0.72538,0.72541,0.72536,0.7254,35.01,0.72548,0.7255,0.72546,0.7255,45.6,True
'2018-03-28T12:03:00',0.72539,0.72543,0.72539,0.72541,113.0,0.7255,0.7255,0.72549,0.72549,204.19,True
'2018-03-28T12:04:00',0.7254,0.72549,0.7254,0.72546,118.8,0.72549,0.72559,0.72549,0.72556,75.84,False
'2018-03-28T12:05:00',0.72546,0.72547,0.72538,0.72538,102.95,0.72555,0.72556,0.72545,0.72547,83.57,False
'2018-03-28T12:06:00',0.72538,0.72538,0.7253,0.72531,33.18,0.72546,0.72546,0.72535,0.72536,26.0,True
'2018-03-28T12:07:00',0.72529,0.72538,0.72529,0.72537,57.7,0.72536,0.72546,0.72536,0.72546,41.5,False
'2018-03-28T12:08:00',0.72536,0.72536,0.72527,0.72528,99.31,0.72545,0.72545,0.72534,0.72535,59.62,True
'2018-03-28T12:09:00',0.72529,0.72529,0.72526,0.72529,78.35,0.72535,0.72536,0.72533,0.72535,61.0,False
'2018-03-28T12:10:00',0.72527,0.72529,0.72516,0.72526,96.47,0.72534,0.72537,0.72523,0.72537,79.86,False
'2018-03-28T12:11:00',0.72527,0.72528,0.72525,0.72526,33.99,0.72538,0.72538,0.72534,0.72535,51.42,False
'2018-03-28T12:12:00',0.72525,0.72527,0.72505,0.72508,67.8,0.72535,0.72537,0.72516,0.72518,74.58,False
'2018-03-28T12:13:00',0.72509,0.72509,0.72493,0.72496,44.24,0.72518,0.72519,0.72504,0.72505,62.62,True
'2018-03-28T12:14:00',0.72496,0.72508,0.72494,0.72505,62.38,0.72504,0.72519,0.72504,0.72517,68.1,True
'2018-03-28T12:15:00',0.72505,0.72517,0.72505,0.72508,89.7,0.72515,0.72527,0.72515,0.72518,113.39,True
'2018-03-28T12:16:00',0.72511,0.72517,0.72508,0.72512,84.51,0.7252,0.72528,0.72519,0.72521,110.56,True
'2018-03-28T12:17:00',0.72511,0.72526,0.72509,0.72517,108.24,0.72521,0.72536,0.72518,0.72527,109.93,False
'2018-03-28T12:18:00',0.72518,0.72518,0.72504,0.72506,70.7,0.72529,0.72529,0.72515,0.72517,75.27,True
'2018-03-28T12:19:00',0.72507,0.72515,0.72504,0.72514,107.42,0.72518,0.72527,0.72516,0.72526,83.59,False
'2018-03-28T12:20:00',0.72515,0.72516,0.72504,0.72505,60.67,0.72525,0.72527,0.72514,0.72517,41.96,True
'2018-03-28T12:21:00',0.72505,0.72517,0.72504,0.72517,30.62,0.72516,0.72527,0.72516,0.72527,33.23,False
'2018-03-28T12:22:00',0.72515,0.72515,0.72508,0.72514,32.35,0.72527,0.72527,0.72517,0.72524,29.74,False
'2018-03-28T12:23:00',0.7251,0.72516,0.72503,0.72513,56.92,0.72519,0.72523,0.72513,0.72522,35.74,False
'2018-03-28T12:24:00',0.72513,0.72515,0.72504,0.72504,89.17,0.72522,0.72524,0.72513,0.72513,49.62,False
'2018-03-28T12:25:00',0.72504,0.72506,0.72499,0.72504,78.05,0.72513,0.72515,0.72506,0.72513,52.0,False
'2018-03-28T12:26:00',0.72504,0.72506,0.72499,0.72504,84.23,0.72511,0.72515,0.72508,0.72512,43.0,False
'2018-03-28T12:27:00',0.72503,0.72514,0.72501,0.72503,101.76,0.7251,0.72523,0.72508,0.72512,44.5,True
'2018-03-28T12:28:00',0.72504,0.72507,0.72499,0.72507,82.29,0.72513,0.72515,0.72507,0.72514,50.5,False
'2018-03-28T12:29:00',0.72506,0.72509,0.72503,0.72505,84.79,0.72514,0.72517,0.72511,0.72512,45.12,True
'2018-03-28T12:30:00',0.72505,0.72517,0.72504,0.72506,84.08,0.72514,0.72524,0.72511,0.72513,37.0,False
'2018-03-28T12:31:00',0.72503,0.72507,0.72503,0.72505,65.18,0.72512,0.72515,0.7251,0.72513,33.0,True
'2018-03-28T12:32:00',0.72504,0.72512,0.72504,0.72507,76.24,0.72513,0.72518,0.72513,0.72514,28.0,True
'2018-03-28T12:33:00',0.72507,0.72517,0.72505,0.72517,47.09,0.72515,0.72524,0.72511,0.72524,22.0,False
'2018-03-28T12:34:00',0.72517,0.72517,0.72505,0.72506,64.85,0.72525,0.72525,0.72513,0.72514,40.0,False
'2018-03-28T12:35:00',0.72505,0.72506,0.72504,0.72504,46.24,0.72514,0.72515,0.72511,0.72512,18.0,False
'2018-03-28T12:36:00',0.72504,0.72504,0.72494,0.72494,65.86,0.72511,0.72511,0.72504,0.72504,41.93,True
'2018-03-28T12:37:00',0.72494,0.72497,0.72494,0.72495,21.35,0.72505,0.72507,0.72505,0.72505,15.85,True
'2018-03-28T12:38:00',0.72495,0.72507,0.72489,0.72506,77.4,0.72503,0.72518,0.725,0.72517,55.66,False
'2018-03-28T12:39:00',0.72506,0.72507,0.72506,0.72506,18.84,0.72516,0.72518,0.72515,0.72515,16.23,True
'2018-03-28T12:40:00',0.72505,0.72508,0.72505,0.72508,24.66,0.72515,0.72517,0.72515,0.72516,16.11,False
'2018-03-28T12:41:00',0.72506,0.72508,0.72502,0.72503,69.3,0.72516,0.72518,0.7251,0.72512,61.02,True
'2018-03-28T12:42:00',0.72503,0.72508,0.72501,0.72506,70.95,0.72515,0.72518,0.7251,0.72515,60.8,False
'2018-03-28T12:43:00',0.72507,0.72508,0.72501,0.72506,55.65,0.72518,0.72518,0.7251,0.72514,60.54,True
'2018-03-28T12:44:00',0.72504,0.72529,0.72501,0.72527,43.46,0.72514,0.72538,0.72511,0.72536,56.07,True
'2018-03-28T12:45:00',0.72527,0.7253,0.72522,0.72528,24.5,0.72537,0.72539,0.72532,0.72537,38.17,False
'2018-03-28T12:46:00',0.72529,0.72529,0.7251,0.7251,23.87,0.72537,0.72537,0.72518,0.72518,43.73,True
'2018-03-28T12:47:00',0.72509,0.72519,0.72507,0.72516,21.0,0.72516,0.72527,0.72515,0.72524,38.82,True
'2018-03-28T12:48:00',0.72514,0.72537,0.72511,0.72534,48.62,0.72523,0.72546,0.72519,0.72542,82.92,False
'2018-03-28T12:49:00',0.72535,0.7254,0.72523,0.72526,44.87,0.72542,0.72548,0.72531,0.72535,93.05,True
'2018-03-28T12:50:00',0.72527,0.7253,0.72518,0.72526,68.69,0.72535,0.72537,0.72528,0.72536,87.76,True
'2018-03-28T12:51:00',0.72526,0.72527,0.72519,0.72526,47.61,0.72537,0.72537,0.72528,0.72537,53.1,True
'2018-03-28T12:52:00',0.72526,0.72527,0.72519,0.72527,57.82,0.72537,0.72538,0.72529,0.72537,40.97,True
'2018-03-28T12:53:00',0.72527,0.72548,0.72525,0.72543,110.15,0.72538,0.72559,0.72536,0.72553,89.95,False
'2018-03-28T12:54:00',0.72542,0.72544,0.72535,0.72539,80.39,0.72553,0.72556,0.72545,0.72549,77.92,False
'2018-03-28T12:55:00',0.7254,0.72541,0.72525,0.72528,145.87,0.72549,0.7255,0.72535,0.72538,119.66,False
'2018-03-28T12:56:00',0.72528,0.72529,0.72524,0.72528,68.53,0.72538,0.72539,0.72534,0.72538,71.38,False
'2018-03-28T12:57:00',0.72527,0.72529,0.72526,0.72526,22.04,0.72539,0.72539,0.72537,0.72538,42.21,True
'2018-03-28T12:58:00',0.72526,0.72531,0.72516,0.72528,77.74,0.72538,0.72538,0.72527,0.72538,48.01,True
'2018-03-28T12:59:00',0.72528,0.7254,0.72528,0.72536,43.55,0.72539,0.7255,0.72539,0.72548,52.82,True
'2018-03-28T13:00:00',0.72535,0.7254,0.72526,0.72539,108.42,0.72548,0.7255,0.72536,0.72549,94.79,False
'2018-03-28T13:01:00',0.7254,0.72543,0.72537,0.72538,55.83,0.72549,0.72553,0.72547,0.72548,88.17,True
'2018-03-28T13:02:00',0.72537,0.72548,0.72537,0.72548,55.81,0.72548,0.72556,0.72545,0.72556,63.73,True
'2018-03-28T13:03:00',0.72548,0.72552,0.72547,0.7255,40.34,0.72558,0.72559,0.72557,0.72559,45.82,False
'2018-03-28T13:04:00',0.72552,0.72555,0.72549,0.72549,31.5,0.72558,0.72564,0.72556,0.72557,57.73,False
'2018-03-28T13:05:00',0.7255,0.72552,0.72545,0.72546,44.74,0.72557,0.72559,0.72556,0.72557,65.93,True
'2018-03-28T13:06:00',0.72546,0.72549,0.72546,0.72549,33.43,0.72555,0.72558,0.72555,0.72558,33.82,True
'2018-03-28T13:07:00',0.72548,0.72557,0.72543,0.72554,88.67,0.72559,0.72566,0.7255,0.72563,86.79,True
'2018-03-28T13:08:00',0.72555,0.72558,0.72553,0.72556,50.55,0.72563,0.72567,0.72563,0.72566,38.3,True
'2018-03-28T13:09:00',0.72556,0.72568,0.72556,0.72559,31.77,0.72566,0.72576,0.72566,0.72568,35.83,True
'2018-03-28T13:10:00',0.7256,0.72571,0.7256,0.72566,36.0,0.7257,0.72579,0.7257,0.72576,28.52,False
'2018-03-28T13:11:00',0.72565,0.72565,0.72551,0.72552,64.54,0.72575,0.72575,0.72562,0.72563,64.65,True
'2018-03-28T13:12:00',0.72552,0.72558,0.72547,0.72558,74.38,0.72563,0.72567,0.72556,0.72567,79.44,False
'2018-03-28T13:13:00',0.72557,0.72557,0.72545,0.72548,77.93,0.72567,0.72567,0.72554,0.72558,75.2,True
'2018-03-28T13:14:00',0.72548,0.72554,0.72548,0.72554,55.06,0.72558,0.72564,0.72558,0.72563,87.89,True
'2018-03-28T13:15:00',0.72554,0.72569,0.72554,0.72569,41.09,0.72564,0.72578,0.72564,0.72578,48.32,False
'2018-03-28T13:16:00',0.72569,0.72569,0.72554,0.72561,77.55,0.7258,0.7258,0.72565,0.7257,105.47,True
'2018-03-28T13:17:00',0.72564,0.72569,0.72558,0.72567,85.15,0.72573,0.72579,0.72568,0.72578,104.03,False
'2018-03-28T13:18:00',0.72567,0.7257,0.72565,0.72565,27.86,0.72576,0.72579,0.72575,0.72576,52.81,True
'2018-03-28T13:19:00',0.72565,0.72567,0.72554,0.72566,66.79,0.72574,0.72576,0.72566,0.72575,94.91,True
'2018-03-28T13:20:00',0.72565,0.72568,0.72562,0.72567,50.67,0.72574,0.72579,0.72571,0.72576,68.31,True
'2018-03-28T13:21:00',0.72567,0.72593,0.72567,0.72586,48.46,0.72577,0.72602,0.72577,0.72598,59.92,False
'2018-03-28T13:22:00',0.72586,0.72587,0.72569,0.72576,77.1,0.72598,0.72598,0.7258,0.72586,93.88,False
'2018-03-28T13:23:00',0.72574,0.72576,0.72568,0.72575,88.48,0.72585,0.72586,0.72579,0.72585,76.07,False
'2018-03-28T13:24:00',0.72574,0.72577,0.72565,0.72575,67.96,0.72585,0.72587,0.72575,0.72585,106.61,True
'2018-03-28T13:25:00',0.72574,0.72582,0.72574,0.7258,71.07,0.72584,0.72591,0.72582,0.72591,119.33,True
'2018-03-28T13:26:00',0.72581,0.72588,0.72574,0.72588,101.1,0.72591,0.72598,0.72584,0.72598,165.17,True
'2018-03-28T13:27:00',0.72589,0.72593,0.72587,0.72591,119.32,0.72598,0.72604,0.72597,0.72602,102.18,True
'2018-03-28T13:28:00',0.72593,0.72607,0.72591,0.72605,79.2,0.72602,0.72615,0.72601,0.72614,80.45,True
'2018-03-28T13:29:00',0.72608,0.7261,0.726,0.7261,41.37,0.72615,0.72618,0.72609,0.72618,59.45,False
'2018-03-28T13:30:00',0.72612,0.72612,0.72594,0.72608,88.96,0.72619,0.72619,0.72602,0.72619,100.12,False
'2018-03-28T13:31:00',0.72608,0.72608,0.72606,0.72606,55.22,0.72619,0.72619,0.72615,0.72618,56.31,False
'2018-03-28T13:32:00',0.72606,0.72608,0.72593,0.72593,122.41,0.72617,0.72618,0.72603,0.72603,138.21,False
'2018-03-28T13:33:00',0.72595,0.72598,0.72587,0.72587,76.65,0.72605,0.72608,0.72597,0.72597,88.73,False
'2018-03-28T13:34:00',0.72587,0.72588,0.72575,0.72576,42.56,0.72596,0.72599,0.72583,0.72587,82.09,True
'2018-03-28T13:35:00',0.72576,0.7259,0.72563,0.7259,100.16,0.72586,0.72601,0.7257,0.72601,142.99,False
'2018-03-28T13:36:00',0.72592,0.72592,0.72586,0.72587,58.98,0.72602,0.72602,0.72594,0.72595,100.7,False
'2018-03-28T13:37:00',0.72585,0.72585,0.72575,0.72575,82.89,0.72595,0.72595,0.72585,0.72586,95.08,True
'2018-03-28T13:38:00',0.72574,0.72576,0.7257,0.72575,89.41,0.72584,0.72587,0.72579,0.72587,100.25,False
'2018-03-28T13:39:00',0.72575,0.72583,0.72574,0.72575,57.08,0.72587,0.72593,0.72585,0.72586,67.23,True
'2018-03-28T13:40:00',0.72574,0.72581,0.72574,0.72578,46.64,0.72586,0.72591,0.72583,0.72587,63.57,False
'2018-03-28T13:41:00',0.72578,0.72578,0.72574,0.72574,21.34,0.72586,0.72588,0.72584,0.72585,18.98,False
'2018-03-28T13:42:00',0.72574,0.72574,0.72564,0.72566,39.32,0.72584,0.72585,0.72574,0.72576,25.73,True
'2018-03-28T13:43:00',0.72566,0.72567,0.72566,0.72567,9.49,0.72577,0.72577,0.72575,0.72577,9.61,False
'2018-03-28T13:44:00',0.72567,0.72567,0.72565,0.72565,7.24,0.72575,0.72576,0.72575,0.72576,10.99,True
'2018-03-28T13:45:00',0.72565,0.72567,0.7256,0.72567,32.95,0.72575,0.72577,0.72571,0.72577,31.28,True
'2018-03-28T13:46:00',0.72574,0.72578,0.72574,0.72578,31.73,0.72583,0.72588,0.72583,0.72587,31.02,False
'2018-03-28T13:47:00',0.72577,0.72577,0.72567,0.72567,49.59,0.72587,0.72588,0.72577,0.72577,69.76,False
'2018-03-28T13:48:00',0.72566,0.72576,0.72563,0.72563,58.3,0.72578,0.72586,0.72573,0.72573,116.33,False
'2018-03-28T13:49:00',0.72564,0.72567,0.72554,0.72557,68.2,0.72573,0.72578,0.72564,0.72568,107.83,True
'2018-03-28T13:50:00',0.72556,0.72559,0.72556,0.72559,25.59,0.72566,0.7257,0.72566,0.7257,25.59,True
'2018-03-28T13:51:00',0.72561,0.72568,0.72561,0.72566,57.57,0.7257,0.72579,0.7257,0.72577,84.91,False
'2018-03-28T13:52:00',0.72566,0.72566,0.72558,0.72565,69.93,0.72577,0.72577,0.72568,0.72574,79.02,True
'2018-03-28T13:53:00',0.72565,0.72568,0.7256,0.72566,77.23,0.72574,0.72577,0.72569,0.72577,97.93,False
'2018-03-28T13:54:00',0.72565,0.72565,0.72548,0.72549,44.4,0.72575,0.72575,0.72557,0.72558,66.68,True
'2018-03-28T13:55:00',0.72549,0.72566,0.72543,0.72565,62.46,0.72559,0.72577,0.72553,0.72574,72.18,False
'2018-03-28T13:56:00',0.72566,0.72566,0.72554,0.72555,83.05,0.72575,0.72575,0.72564,0.72566,106.12,True
'2018-03-28T13:57:00',0.72555,0.72569,0.72555,0.72567,43.85,0.72567,0.72578,0.72566,0.72576,40.95,True
'2018-03-28T13:58:00',0.72567,0.72578,0.72565,0.72578,42.67,0.72576,0.72587,0.72575,0.72587,41.63,True
'2018-03-28T13:59:00',0.72577,0.72619,0.72577,0.72619,78.31,0.72588,0.72627,0.72588,0.72627,75.75,False
'2018-03-28T14:00:00',0.72614,0.72614,0.72606,0.72606,70.92,0.7262,0.72621,0.72616,0.72617,65.5,False
'2018-03-28T14:01:00',0.72606,0.72611,0.72589,0.72605,134.71,0.72617,0.72622,0.726,0.72616,128.36,True
'2018-03-28T14:02:00',0.72606,0.72612,0.72598,0.7261,109.67,0.72616,0.72622,0.72609,0.72621,107.41,False
'2018-03-28T14:03:00',0.7261,0.72616,0.72606,0.72607,122.29,0.72621,0.72627,0.72615,0.72617,137.99,True
'2018-03-28T14:04:00',0.72607,0.72627,0.72606,0.72616,67.97,0.72617,0.72637,0.72615,0.72628,93.24,False
'2018-03-28T14:05:00',0.72616,0.72616,0.72598,0.72609,72.2,0.72627,0.72627,0.72608,0.72619,109.86,False
'2018-03-28T14:06:00',0.72608,0.7261,0.72599,0.72606,81.93,0.72617,0.72622,0.7261,0.72617,75.79,False
'2018-03-28T14:07:00',0.72604,0.7261,0.72599,0.72599,107.16,0.72615,0.72619,0.72609,0.72609,109.53,False
'2018-03-28T14:08:00',0.72598,0.72599,0.72591,0.72591,43.7,0.72609,0.72609,0.72601,0.72601,55.05,True
'2018-03-28T14:09:00',0.72592,0.7261,0.72592,0.7261,63.43,0.726,0.72618,0.726,0.72618,52.67,False
'2018-03-28T14:10:00',0.72609,0.7261,0.726,0.72608,98.17,0.72618,0.72619,0.72609,0.72619,94.44,False
'2018-03-28T14:11:00',0.72609,0.72609,0.72589,0.72604,152.83,0.72618,0.72618,0.72597,0.72615,113.13,True
'2018-03-28T14:12:00',0.72605,0.7261,0.72599,0.72609,112.6,0.72615,0.72619,0.72608,0.72617,75.06,True
'2018-03-28T14:13:00',0.72607,0.72613,0.72598,0.72613,88.72,0.72617,0.72624,0.72608,0.72624,71.87,False
'2018-03-28T14:14:00',0.72613,0.72613,0.72599,0.72601,46.58,0.72621,0.72621,0.72609,0.72612,32.05,True
'2018-03-28T14:15:00',0.72601,0.72607,0.72591,0.72606,85.15,0.7261,0.72618,0.72602,0.72616,72.59,False
'2018-03-28T14:16:00',0.72605,0.72607,0.72598,0.72606,73.43,0.72614,0.72615,0.72608,0.7261,74.33,False
'2018-03-28T14:17:00',0.72606,0.72615,0.72602,0.72605,60.19,0.72613,0.72623,0.7261,0.72612,95.79,False
'2018-03-28T14:18:00',0.72604,0.72605,0.72588,0.72603,42.24,0.72612,0.72612,0.72595,0.72611,70.01,True
'2018-03-28T14:19:00',0.72602,0.72623,0.72598,0.72622,71.61,0.72609,0.72631,0.72608,0.7263,119.73,False
'2018-03-28T14:20:00',0.72622,0.72625,0.72609,0.72609,56.62,0.7263,0.72634,0.72618,0.72618,103.42,False
'2018-03-28T14:21:00',0.72609,0.72622,0.72608,0.72608,49.87,0.72617,0.7263,0.72613,0.72613,74.02,False
'2018-03-28T14:22:00',0.72607,0.72609,0.72599,0.72599,26.0,0.72613,0.72616,0.72605,0.72605,31.9,False
'2018-03-28T14:23:00',0.72598,0.72601,0.72594,0.72598,19.0,0.72605,0.72607,0.72598,0.72604,22.85,True
'2018-03-28T14:24:00',0.72596,0.72601,0.72592,0.726,35.24,0.72602,0.7261,0.72597,0.72608,40.15,False
'2018-03-28T14:25:00',0.726,0.72601,0.72599,0.72599,20.0,0.72608,0.72609,0.72605,0.72605,22.88,True
'2018-03-28T14:26:00',0.72599,0.72602,0.72598,0.72599,9.0,0.72607,0.72608,0.72606,0.72608,11.06,False
'2018-03-28T14:27:00',0.72599,0.72599,0.72589,0.72589,10.12,0.72607,0.72608,0.72597,0.72597,16.93,True
'2018-03-28T14:28:00',0.72592,0.72599,0.72592,0.72599,16.0,0.726,0.72607,0.726,0.72607,30.46,False
'2018-03-28T14:29:00',0.72596,0.72602,0.72584,0.72588,61.77,0.72607,0.72623,0.72604,0.72616,62.58,False
'2018-03-28T14:30:00',0.72588,0.726,0.72581,0.72592,93.34,0.72615,0.72625,0.72601,0.72601,99.22,False
'2018-03-28T14:31:00',0.72592,0.72595,0.72575,0.72577,94.4,0.72603,0.72603,0.72585,0.72586,94.48,False
'2018-03-28T14:32:00',0.72576,0.72578,0.72574,0.72574,38.46,0.72587,0.72589,0.72583,0.72583,44.68,True
'2018-03-28T14:33:00',0.72576,0.72588,0.72569,0.72581,74.67,0.72583,0.72598,0.72579,0.7259,82.01,True
'2018-03-28T14:34:00',0.72579,0.72585,0.72576,0.72581,38.49,0.72588,0.72595,0.72586,0.72592,38.04,True
'2018-03-28T14:35:00',0.72581,0.72607,0.72577,0.72596,110.58,0.7259,0.72617,0.72587,0.72606,119.56,False
'2018-03-28T14:36:00',0.72597,0.72601,0.72594,0.72595,90.86,0.72607,0.72612,0.72605,0.72605,134.58,True
'2018-03-28T14:37:00',0.72594,0.72597,0.72577,0.72596,141.82,0.72605,0.72606,0.72588,0.72605,164.96,False
'2018-03-28T14:38:00',0.72598,0.72599,0.72578,0.72578,127.83,0.72607,0.7261,0.72588,0.72588,114.52,False
'2018-03-28T14:39:00',0.72578,0.72582,0.72576,0.72576,80.05,0.72587,0.72592,0.72586,0.72587,103.19,False
'2018-03-28T14:40:00',0.72576,0.72576,0.72561,0.72575,97.06,0.72587,0.72587,0.72569,0.72585,131.65,False
'2018-03-28T14:41:00',0.72573,0.72573,0.72557,0.72557,95.47,0.72584,0.72584,0.72567,0.72567,122.17,False
'2018-03-28T14:42:00',0.72559,0.72559,0.72551,0.72553,64.57,0.72568,0.72568,0.7256,0.72563,70.99,False
'2018-03-28T14:43:00',0.72553,0.72553,0.72544,0.72544,54.43,0.72561,0.72561,0.72554,0.72554,65.42,False
'2018-03-28T14:44:00',0.72545,0.72546,0.72539,0.72539,51.35,0.72554,0.72557,0.72548,0.72548,72.63,False
'2018-03-28T14:45:00',0.72539,0.72539,0.72516,0.72516,76.03,0.72549,0.72549,0.72527,0.72528,72.07,True
'2018-03-28T14:46:00',0.72518,0.72528,0.72518,0.72518,95.93,0.72528,0.72538,0.72528,0.72529,102.81,False
'2018-03-28T14:47:00',0.72519,0.72519,0.72508,0.72515,108.43,0.72528,0.72528,0.72518,0.72526,117.15,False
'2018-03-28T14:48:00',0.72516,0.72518,0.72509,0.72509,78.13,0.72526,0.72527,0.72515,0.72515,91.53,False
'2018-03-28T14:49:00',0.72508,0.72508,0.72503,0.72503,29.24,0.72515,0.72515,0.72512,0.72512,18.0,False
'2018-03-28T14:50:00',0.72503,0.72506,0.72494,0.72495,60.28,0.72512,0.72515,0.72501,0.72501,43.19,False
'2018-03-28T14:51:00',0.72495,0.72501,0.72493,0.72493,50.23,0.72503,0.72509,0.72501,0.72503,27.36,True
'2018-03-28T14:52:00',0.72495,0.72497,0.7249,0.72494,54.46,0.72503,0.72504,0.72498,0.72502,35.6,False
'2018-03-28T14:53:00',0.72494,0.72494,0.72485,0.72485,36.09,0.725,0.72501,0.72493,0.72494,22.0,False
'2018-03-28T14:54:00',0.72485,0.72485,0.72483,0.72483,19.85,0.72493,0.72494,0.72491,0.72494,13.99,True
'2018-03-28T14:55:00',0.72484,0.72489,0.72483,0.72486,61.88,0.72494,0.72498,0.72493,0.72495,64.0,True
'2018-03-28T14:56:00',0.72486,0.72502,0.72486,0.72495,96.91,0.72494,0.72512,0.72494,0.72506,99.45,True
'2018-03-28T14:57:00',0.72496,0.72505,0.72491,0.72504,114.93,0.72506,0.72516,0.72499,0.72515,101.91,False
'2018-03-28T14:58:00',0.72504,0.72512,0.72486,0.7249,117.9,0.72513,0.72522,0.72497,0.725,143.57,False
'2018-03-28T14:59:00',0.72491,0.72498,0.72484,0.72484,98.82,0.72501,0.72508,0.72494,0.72494,111.02,False
'2018-03-28T15:00:00',0.72485,0.72492,0.72478,0.72478,134.62,0.72494,0.72502,0.72489,0.72489,107.56,True
'2018-03-28T15:01:00',0.72478,0.72499,0.7247,0.72487,118.07,0.72487,0.72508,0.7248,0.72497,115.95,False
'2018-03-28T15:02:00',0.72488,0.72488,0.72481,0.72487,68.96,0.72498,0.72498,0.72489,0.72497,80.62,True
'2018-03-28T15:03:00',0.72486,0.72488,0.7246,0.72487,157.13,0.72497,0.72498,0.72471,0.72498,151.76,False
'2018-03-28T15:04:00',0.72487,0.72487,0.72454,0.72456,199.97,0.72498,0.72498,0.72463,0.72465,161.29,False
'2018-03-28T15:05:00',0.72456,0.72462,0.72442,0.72442,160.73,0.72466,0.72473,0.72453,0.72453,130.31,True
'2018-03-28T15:06:00',0.72443,0.72459,0.72443,0.72457,141.9,0.72454,0.72469,0.72454,0.72468,139.06,False
'2018-03-28T15:07:00',0.7246,0.72468,0.72454,0.72454,130.67,0.72468,0.72479,0.72462,0.72464,129.45,False
'2018-03-28T15:08:00',0.72456,0.72458,0.72437,0.72448,94.17,0.72464,0.72467,0.72446,0.72457,84.21,True
'2018-03-28T15:09:00',0.72446,0.72458,0.72437,0.72458,157.49,0.72456,0.72467,0.72448,0.72467,143.52,False
'2018-03-28T15:10:00',0.72457,0.7246,0.72446,0.72454,158.36,0.72467,0.7247,0.72455,0.72464,138.46,False
'2018-03-28T15:11:00',0.72455,0.72459,0.72445,0.72454,114.66,0.72464,0.72468,0.72456,0.72464,104.13,True
'2018-03-28T15:12:00',0.72455,0.72466,0.72455,0.72456,80.17,0.72464,0.72477,0.72464,0.72467,56.23,False
'2018-03-28T15:13:00',0.72457,0.72461,0.72448,0.72448,95.35,0.72467,0.7247,0.72457,0.72457,85.29,False
'2018-03-28T15:14:00',0.72449,0.72454,0.72438,0.7244,94.28,0.72457,0.72463,0.72448,0.72449,67.68,True
'2018-03-28T15:15:00',0.72439,0.7246,0.72437,0.72459,134.88,0.72449,0.7247,0.72447,0.72469,71.85,True
'2018-03-28T15:16:00',0.7246,0.72471,0.7246,0.7247,59.19,0.7247,0.72479,0.72469,0.72479,31.25,False
'2018-03-28T15:17:00',0.7247,0.7247,0.7246,0.7246,49.23,0.72478,0.72479,0.72469,0.72469,33.45,False
'2018-03-28T15:18:00',0.7246,0.7246,0.72446,0.72448,107.91,0.7247,0.7247,0.72456,0.72459,70.97,True
'2018-03-28T15:19:00',0.72448,0.72454,0.72447,0.7245,89.96,0.72458,0.72464,0.72456,0.72458,55.37,False
'2018-03-28T15:20:00',0.7245,0.72462,0.72447,0.72448,60.83,0.72459,0.72469,0.72457,0.72458,43.5,True
'2018-03-28T15:21:00',0.72448,0.72453,0.72439,0.72449,71.04,0.72459,0.72463,0.72448,0.72459,55.0,False
'2018-03-28T15:22:00',0.72449,0.72455,0.72429,0.72434,118.43,0.72458,0.72465,0.7244,0.72446,101.08,False
'2018-03-28T15:23:00',0.72433,0.72433,0.72414,0.72422,137.42,0.72442,0.72442,0.72424,0.72432,131.57,True
'2018-03-28T15:24:00',0.72422,0.72431,0.72421,0.72429,72.56,0.72431,0.7244,0.72431,0.7244,50.0,False
'2018-03-28T15:25:00',0.72429,0.72429,0.7241,0.7241,76.76,0.7244,0.7244,0.72419,0.72421,104.04,False
'2018-03-28T15:26:00',0.7241,0.72412,0.72399,0.72402,128.61,0.7242,0.72421,0.72408,0.7241,129.9,True
'2018-03-28T15:27:00',0.72401,0.72423,0.72401,0.72411,72.43,0.72411,0.72432,0.7241,0.7242,84.12,True
'2018-03-28T15:28:00',0.72412,0.72428,0.72403,0.72428,61.22,0.72421,0.72437,0.72412,0.72435,94.5,True
'2018-03-28T15:29:00',0.72429,0.72432,0.72419,0.7243,177.74,0.72438,0.7244,0.72428,0.72439,105.34,True
'2018-03-28T15:30:00',0.7243,0.72443,0.72419,0.7244,170.07,0.7244,0.72452,0.7243,0.72449,149.05,False
'2018-03-28T15:31:00',0.7244,0.72454,0.72437,0.7244,73.86,0.72449,0.72462,0.72446,0.72449,127.75,False
'2018-03-28T15:32:00',0.72441,0.72449,0.72433,0.72439,109.72,0.7245,0.72457,0.72444,0.72448,120.33,True
'2018-03-28T15:33:00',0.72439,0.72449,0.72438,0.7244,169.35,0.72449,0.72459,0.72449,0.72452,170.24,False
'2018-03-28T15:34:00',0.72441,0.72449,0.72426,0.72427,166.35,0.72453,0.72459,0.72437,0.72438,186.98,False
'2018-03-28T15:35:00',0.72427,0.72443,0.72425,0.72425,104.77,0.72438,0.72454,0.72435,0.72435,94.89,False
'2018-03-28T15:36:00',0.72426,0.7243,0.72418,0.72423,125.31,0.72435,0.7244,0.72428,0.72432,146.06,False
'2018-03-28T15:37:00',0.72423,0.72423,0.72406,0.72409,112.4,0.72433,0.72433,0.72415,0.72419,83.92,False
'2018-03-28T15:38:00',0.7241,0.7241,0.72389,0.72389,154.26,0.72419,0.72419,0.72399,0.724,117.92,True
'2018-03-28T15:39:00',0.72388,0.72409,0.72386,0.72399,148.48,0.72397,0.72419,0.72396,0.7241,116.41,False
'2018-03-28T15:40:00',0.72399,0.72399,0.72369,0.72373,150.17,0.72409,0.72409,0.72379,0.7238,106.26,False
'2018-03-28T15:41:00',0.7237,0.72381,0.7237,0.72371,58.62,0.7238,0.7239,0.72379,0.7238,93.87,True
'2018-03-28T15:42:00',0.72372,0.72384,0.72369,0.72384,111.77,0.7238,0.72393,0.72377,0.72393,137.83,True
'2018-03-28T15:43:00',0.72383,0.72413,0.72383,0.72404,107.68,0.72392,0.72422,0.7239,0.72411,169.09,False
'2018-03-28T15:44:00',0.72404,0.72405,0.72394,0.724,105.34,0.7241,0.72414,0.72403,0.7241,194.48,False
'2018-03-28T15:45:00',0.72402,0.72403,0.72391,0.72396,136.47,0.72411,0.72412,0.724,0.72405,217.06,True
'2018-03-28T15:46:00',0.72396,0.72403,0.72388,0.72397,129.39,0.72404,0.72411,0.72397,0.72405,198.06,True
'2018-03-28T15:47:00',0.72399,0.7241,0.72391,0.72402,130.77,0.72406,0.72418,0.724,0.7241,210.83,True
'2018-03-28T15:48:00',0.72402,0.7241,0.72392,0.72402,109.62,0.72411,0.72419,0.724,0.72411,129.73,True
'2018-03-28T15:49:00',0.72402,0.72414,0.72383,0.72414,106.28,0.72409,0.72423,0.7239,0.72423,128.35,False
'2018-03-28T15:50:00',0.72414,0.72421,0.72402,0.72411,143.23,0.72422,0.72431,0.7241,0.72421,163.08,True
'2018-03-28T15:51:00',0.72411,0.72442,0.72403,0.72431,176.87,0.7242,0.72451,0.72412,0.72441,129.21,True
'2018-03-28T15:52:00',0.7243,0.72453,0.7243,0.72449,185.84,0.72441,0.72462,0.7244,0.72461,118.86,True
'2018-03-28T15:53:00',0.72451,0.72463,0.72448,0.72455,119.25,0.7246,0.7247,0.72457,0.72463,103.58,False
'2018-03-28T15:54:00',0.72461,0.72462,0.7244,0.72451,104.83,0.72469,0.72469,0.72449,0.7246,138.62,True
'2018-03-28T15:55:00',0.72451,0.72454,0.72439,0.72452,82.34,0.7246,0.72462,0.72446,0.7246,90.75,False
'2018-03-28T15:56:00',0.72451,0.72458,0.72437,0.72449,99.04,0.72457,0.72465,0.72446,0.72458,120.21,False
'2018-03-28T15:57:00',0.72446,0.72451,0.72438,0.72447,137.42,0.72453,0.7246,0.72448,0.72457,103.32,True
'2018-03-28T15:58:00',0.72446,0.72451,0.72444,0.72451,102.77,0.72457,0.7246,0.72454,0.7246,63.17,True
'2018-03-28T15:59:00',0.72452,0.7246,0.72452,0.7246,88.66,0.7246,0.72472,0.7246,0.72472,71.7,False
'2018-03-28T16:00:00',0.7246,0.7246,0.72435,0.72439,165.19,0.72466,0.7247,0.72444,0.72449,158.4,False
'2018-03-28T16:01:00',0.72438,0.72444,0.72438,0.72439,60.28,0.72449,0.72454,0.72447,0.72447,77.06,True
'2018-03-28T16:02:00',0.72439,0.72474,0.72439,0.72471,162.29,0.72449,0.72484,0.72449,0.72482,135.08,False
'2018-03-28T16:03:00',0.72472,0.72474,0.72448,0.72459,168.13,0.72482,0.72484,0.72459,0.72469,160.58,False
'2018-03-28T16:04:00',0.7246,0.72467,0.72444,0.72445,167.72,0.72469,0.72478,0.72453,0.72456,192.6,True
'2018-03-28T16:05:00',0.72446,0.7248,0.72444,0.72476,180.51,0.72457,0.72491,0.72452,0.72487,160.16,False
'2018-03-28T16:06:00',0.72475,0.72478,0.72462,0.72468,111.6,0.72484,0.72488,0.72472,0.72478,76.06,False
'2018-03-28T16:07:00',0.72468,0.72468,0.72446,0.72458,140.24,0.72478,0.72479,0.72456,0.72467,109.82,False
'2018-03-28T16:08:00',0.72458,0.7246,0.72436,0.72456,164.72,0.72469,0.72471,0.72445,0.72468,155.25,True
'2018-03-28T16:09:00',0.72457,0.72478,0.72457,0.72477,150.09,0.72467,0.72488,0.72467,0.72488,114.25,False
'2018-03-28T16:10:00',0.7247,0.7247,0.72427,0.72444,135.0,0.72481,0.72481,0.72438,0.72452,148.71,False
'2018-03-28T16:11:00',0.72445,0.72454,0.72428,0.72434,154.72,0.72453,0.72464,0.72438,0.72445,184.15,True
'2018-03-28T16:12:00',0.72435,0.72445,0.72427,0.72444,134.41,0.72445,0.72456,0.72436,0.72453,126.13,True
'2018-03-28T16:13:00',0.72442,0.72457,0.7244,0.72447,107.29,0.72451,0.72466,0.72449,0.72455,100.73,False
'2018-03-28T16:14:00',0.72447,0.72447,0.72426,0.72428,81.05,0.72455,0.72455,0.72435,0.72437,125.06,True
'2018-03-28T16:15:00',0.72427,0.7244,0.72427,0.72435,82.11,0.72437,0.72448,0.72437,0.72443,116.42,False
'2018-03-28T16:16:00',0.72434,0.72434,0.72426,0.72429,66.1,0.72443,0.72443,0.72435,0.72438,63.52,False
'2018-03-28T16:17:00',0.72429,0.72429,0.72405,0.72412,164.07,0.7244,0.7244,0.72416,0.72421,188.75,False
'2018-03-28T16:18:00',0.72409,0.72411,0.72396,0.72407,92.85,0.72419,0.72419,0.72407,0.72418,116.59,True
'2018-03-28T16:19:00',0.7241,0.72427,0.72401,0.72408,168.14,0.72419,0.72437,0.72412,0.72417,171.78,False
'2018-03-28T16:20:00',0.72406,0.7241,0.72402,0.72404,112.73,0.72416,0.72419,0.72411,0.72413,122.83,True
'2018-03-28T16:21:00',0.72404,0.72407,0.72396,0.72404,70.81,0.72412,0.72416,0.72406,0.72414,71.73,False
'2018-03-28T16:22:00',0.72404,0.72404,0.72384,0.72386,99.12,0.72415,0.72415,0.72394,0.72398,119.88,False
'2018-03-28T16:23:00',0.7239,0.7239,0.72384,0.72385,75.02,0.72398,0.72398,0.72394,0.72396,95.04,False
'2018-03-28T16:24:00',0.72385,0.72385,0.72354,0.72355,63.12,0.72395,0.72395,0.72364,0.72365,78.71,True
'2018-03-28T16:25:00',0.72355,0.72376,0.72355,0.72364,48.51,0.72365,0.72386,0.72365,0.72374,53.97,False
'2018-03-28T16:26:00',0.72359,0.72359,0.72344,0.72345,90.58,0.72368,0.72368,0.72355,0.72355,89.61,False
'2018-03-28T16:27:00',0.72343,0.72347,0.72343,0.72345,62.09,0.72353,0.72356,0.7235,0.72355,50.62,False
'2018-03-28T16:28:00',0.72345,0.72347,0.72323,0.72325,100.36,0.72356,0.72356,0.72331,0.72332,81.84,True
'2018-03-28T16:29:00',0.7232,0.72345,0.72314,0.72343,139.67,0.72325,0.72354,0.72322,0.72353,140.52,True
'2018-03-28T16:30:00',0.72342,0.72348,0.72334,0.72346,147.97,0.72352,0.72359,0.72345,0.72354,155.56,False
'2018-03-28T16:31:00',0.72345,0.72355,0.72335,0.72335,94.46,0.72354,0.72365,0.72344,0.72344,126.15,True
'2018-03-28T16:32:00',0.72334,0.72358,0.72324,0.72358,119.44,0.72345,0.72365,0.72334,0.72365,111.16,False
'2018-03-28T16:33:00',0.72357,0.72357,0.72317,0.72327,139.84,0.72365,0.72365,0.72325,0.72335,123.9,False
'2018-03-28T16:34:00',0.72328,0.72335,0.72317,0.72318,97.6,0.72335,0.72342,0.72326,0.72327,93.64,False
'2018-03-28T16:35:00',0.7232,0.72321,0.72304,0.72305,42.25,0.72327,0.72328,0.72313,0.72314,34.85,True
'2018-03-28T16:36:00',0.72306,0.7232,0.72302,0.7232,85.88,0.72314,0.72329,0.7231,0.72329,81.22,False
'2018-03-28T16:37:00',0.72321,0.72329,0.72308,0.72319,110.33,0.7233,0.72338,0.72317,0.72327,94.43,False
'2018-03-28T16:38:00',0.72318,0.72318,0.723,0.72307,96.36,0.72327,0.72328,0.72309,0.72316,111.12,False
'2018-03-28T16:39:00',0.72309,0.7231,0.72296,0.72296,68.78,0.72317,0.72318,0.72303,0.72304,62.88,False
'2018-03-28T16:40:00',0.72297,0.72298,0.72273,0.72277,133.12,0.72304,0.72306,0.72281,0.72284,102.89,True
'2018-03-28T16:41:00',0.72276,0.72278,0.72272,0.72277,102.76,0.72284,0.72286,0.72281,0.72285,82.15,False
'2018-03-28T16:42:00',0.72277,0.72278,0.72263,0.72263,73.49,0.72284,0.72286,0.72271,0.72271,51.45,False
'2018-03-28T16:43:00',0.72264,0.72266,0.72242,0.72244,129.21,0.72271,0.72274,0.7225,0.72253,96.59,True
'2018-03-28T16:44:00',0.72244,0.7227,0.72244,0.72256,86.48,0.72252,0.72277,0.72252,0.72265,88.69,False
'2018-03-28T16:45:00',0.72257,0.72258,0.72222,0.72227,99.65,0.72266,0.72267,0.72232,0.72235,129.16,True
'2018-03-28T16:46:00',0.72227,0.72259,0.72227,0.72249,122.09,0.72236,0.72266,0.72235,0.72257,168.84,True
'2018-03-28T16:47:00',0.72247,0.72253,0.72206,0.72253,120.38,0.72256,0.72259,0.72214,0.72259,197.21,False
'2018-03-28T16:48:00',0.7225,0.72261,0.7224,0.72248,132.96,0.72257,0.72269,0.72248,0.72257,150.37,False
'2018-03-28T16:49:00',0.72248,0.72248,0.72231,0.72239,106.89,0.72257,0.72257,0.7224,0.72248,93.66,True
'2018-03-28T16:50:00',0.72239,0.7225,0.72226,0.72241,87.03,0.72246,0.72259,0.72234,0.72251,106.6,True
'2018-03-28T16:51:00',0.72242,0.72257,0.72237,0.72255,85.09,0.72249,0.72264,0.72244,0.72263,110.83,False
'2018-03-28T16:52:00',0.72257,0.72259,0.7224,0.72251,64.09,0.72264,0.72268,0.72248,0.72259,95.06,False
'2018-03-28T16:53:00',0.7225,0.72271,0.7225,0.7225,78.62,0.72259,0.72277,0.72258,0.72258,95.45,False
'2018-03-28T16:54:00',0.72247,0.72249,0.72223,0.72229,92.59,0.72254,0.72254,0.72231,0.72237,127.47,False
'2018-03-28T16:55:00',0.72226,0.72228,0.72207,0.72209,159.05,0.72233,0.72238,0.72214,0.72214,183.63,True
'2018-03-28T16:56:00',0.72209,0.72228,0.72209,0.7222,103.96,0.72216,0.72235,0.72216,0.72229,117.03,False
'2018-03-28T16:57:00',0.72221,0.72232,0.72201,0.72203,160.37,0.72227,0.7224,0.72204,0.72211,149.23,True
'2018-03-28T16:58:00',0.72202,0.72239,0.72199,0.72204,203.07,0.7221,0.72245,0.72204,0.7221,160.38,True
'2018-03-28T16:59:00',0.72204,0.72221,0.72201,0.72213,191.85,0.72212,0.72228,0.72206,0.72216,171.14,True
'2018-03-28T17:00:00',0.72213,0.72231,0.72212,0.72226,235.92,0.72218,0.72238,0.72215,0.72233,207.53,False
'2018-03-28T17:01:00',0.72225,0.72227,0.72212,0.72212,158.57,0.72229,0.72233,0.72216,0.72216,132.16,True
'2018-03-28T17:02:00',0.72211,0.72231,0.722,0.7223,158.9,0.72215,0.72239,0.72207,0.72238,145.44,True
'2018-03-28T17:03:00',0.72232,0.72263,0.72229,0.72246,169.07,0.72238,0.72271,0.72234,0.72252,138.07,True
'2018-03-28T17:04:00',0.72244,0.72262,0.7224,0.72261,139.78,0.72253,0.72269,0.72248,0.72269,100.86,True
'2018-03-28T17:05:00',0.72261,0.72306,0.72261,0.72306,94.02,0.7227,0.72314,0.72268,0.72314,93.79,False
'2018-03-28T17:06:00',0.72308,0.72321,0.723,0.72301,79.67,0.72313,0.72328,0.72308,0.72309,107.05,True
'2018-03-28T17:07:00',0.72301,0.72325,0.72299,0.72313,87.68,0.72309,0.72333,0.72307,0.7232,85.55,True
'2018-03-28T17:08:00',0.72315,0.72346,0.72315,0.72334,102.13,0.72323,0.72352,0.72323,0.72341,91.31,True
'2018-03-28T17:09:00',0.72331,0.72388,0.72328,0.72379,123.11,0.72337,0.72395,0.72336,0.72387,136.23,True
'2018-03-28T17:10:00',0.72373,0.7239,0.72367,0.72386,158.27,0.72381,0.72399,0.72378,0.72394,142.75,True
'2018-03-28T17:11:00',0.72385,0.72412,0.72371,0.72396,105.35,0.72394,0.72419,0.7238,0.72403,122.54,False
'2018-03-28T17:12:00',0.72397,0.724,0.72376,0.7238,106.0,0.72403,0.72407,0.72383,0.72385,112.85,False
'2018-03-28T17:13:00',0.7238,0.72381,0.72362,0.72367,124.03,0.72386,0.72388,0.72372,0.72377,134.98,False
'2018-03-28T17:14:00',0.72368,0.7237,0.72354,0.72359,74.96,0.72378,0.72379,0.72364,0.72368,119.54,True
'2018-03-28T17:15:00',0.72359,0.72365,0.7235,0.72364,124.48,0.72368,0.7237,0.72359,0.72369,184.74,True
'2018-03-28T17:16:00',0.72364,0.72384,0.72355,0.72373,103.0,0.72369,0.72391,0.7236,0.72382,154.49,True
'2018-03-28T17:17:00',0.72376,0.72383,0.72373,0.72381,63.97,0.72381,0.72391,0.7238,0.72389,72.11,False
'2018-03-28T17:18:00',0.7238,0.72388,0.72373,0.72381,67.47,0.72388,0.72395,0.7238,0.72387,78.49,False
'2018-03-28T17:19:00',0.72381,0.72393,0.72372,0.72379,80.71,0.72388,0.72399,0.72378,0.72386,74.49,False
'2018-03-28T17:20:00',0.72379,0.72383,0.7237,0.72375,77.42,0.72387,0.7239,0.72377,0.72381,99.31,False
'2018-03-28T17:21:00',0.72373,0.72379,0.72359,0.72359,75.96,0.7238,0.72388,0.72369,0.7237,100.76,False
'2018-03-28T17:22:00',0.72359,0.72371,0.7235,0.72358,115.69,0.72369,0.7238,0.7236,0.72367,111.99,False
'2018-03-28T17:23:00',0.72358,0.72358,0.72348,0.72349,106.55,0.72366,0.72366,0.72357,0.72358,90.97,True
'2018-03-28T17:24:00',0.72349,0.7236,0.72345,0.72359,102.91,0.72358,0.72368,0.72352,0.72367,91.22,False
'2018-03-28T17:25:00',0.72358,0.7236,0.72347,0.72358,117.69,0.72367,0.72368,0.72356,0.72367,94.36,True
'2018-03-28T17:26:00',0.72358,0.72395,0.72356,0.72395,120.41,0.72367,0.72403,0.72365,0.72403,99.64,False
'2018-03-28T17:27:00',0.72395,0.72395,0.72379,0.7239,82.55,0.72404,0.72404,0.72387,0.72398,98.21,False
'2018-03-28T17:28:00',0.7239,0.72393,0.72385,0.72388,71.74,0.72397,0.724,0.72393,0.72397,54.49,False
'2018-03-28T17:29:00',0.72388,0.72389,0.72362,0.7237,103.03,0.72398,0.72398,0.72372,0.7238,90.02,False
'2018-03-28T17:30:00',0.72369,0.72377,0.72359,0.72359,80.1,0.72379,0.72387,0.72369,0.7237,78.31,False
'2018-03-28T17:31:00',0.72361,0.7237,0.72349,0.72355,79.92,0.7237,0.72379,0.72358,0.72365,106.34,False
'2018-03-28T17:32:00',0.72354,0.72359,0.72345,0.7235,89.73,0.72364,0.72368,0.72353,0.7236,107.89,False
'2018-03-28T17:33:00',0.7235,0.72359,0.72345,0.7235,115.01,0.72359,0.72368,0.72354,0.72359,129.98,True
'2018-03-28T17:34:00',0.7235,0.7236,0.72348,0.72359,73.92,0.7236,0.72369,0.72358,0.72369,76.6,True
'2018-03-28T17:35:00',0.72359,0.72378,0.72358,0.72378,125.04,0.72367,0.72387,0.72367,0.72387,88.91,True
'2018-03-28T17:36:00',0.72386,0.7239,0.72378,0.72378,93.92,0.72394,0.72399,0.72387,0.72388,71.56,False
'2018-03-28T17:37:00',0.72378,0.7238,0.72369,0.72369,81.29,0.72388,0.72388,0.72377,0.72378,43.29,True
'2018-03-28T17:38:00',0.7237,0.72387,0.72369,0.72387,65.39,0.72377,0.72396,0.72377,0.72396,57.38,False
'2018-03-28T17:39:00',0.72389,0.72389,0.72368,0.7237,83.58,0.72396,0.72399,0.72377,0.72379,95.76,False
'2018-03-28T17:40:00',0.7237,0.72379,0.72359,0.72367,79.37,0.72379,0.72388,0.72367,0.72376,73.33,True
'2018-03-28T17:41:00',0.72367,0.72389,0.72367,0.7238,90.57,0.72375,0.72398,0.72375,0.72389,75.15,False
'2018-03-28T17:42:00',0.7238,0.7238,0.7237,0.72371,42.8,0.72389,0.72389,0.72377,0.72377,43.37,False
'2018-03-28T17:43:00',0.7237,0.7238,0.72369,0.72369,49.61,0.72377,0.72388,0.72377,0.72379,48.82,True
'2018-03-28T17:44:00',0.72369,0.72388,0.72369,0.72387,75.47,0.72377,0.72396,0.72377,0.72396,62.63,True
'2018-03-28T17:45:00',0.72387,0.72389,0.72386,0.72389,85.31,0.72396,0.72398,0.72394,0.72396,46.75,False
'2018-03-28T17:46:00',0.72388,0.72388,0.72378,0.7238,31.84,0.72395,0.72395,0.72385,0.72389,26.42,True
'2018-03-28T17:47:00',0.72381,0.72403,0.72381,0.724,36.18,0.72389,0.72411,0.72389,0.7241,49.15,False
'2018-03-28T17:48:00',0.724,0.72401,0.72389,0.72398,56.45,0.7241,0.7241,0.72398,0.72407,84.66,True
'2018-03-28T17:49:00',0.72397,0.72409,0.72388,0.72409,68.6,0.72406,0.72418,0.72397,0.72418,107.67,True
'2018-03-28T17:50:00',0.72409,0.72426,0.72409,0.72419,87.38,0.72418,0.72435,0.72416,0.72426,65.35,False
'2018-03-28T17:51:00',0.7242,0.72421,0.72409,0.72411,95.75,0.72427,0.7243,0.72418,0.72421,100.89,False
'2018-03-28T17:52:00',0.72417,0.72417,0.72404,0.72407,48.04,0.72425,0.72425,0.72412,0.72417,46.94,False
'2018-03-28T17:53:00',0.72407,0.72409,0.72399,0.72407,39.26,0.72417,0.72417,0.72408,0.72415,52.53,False
'2018-03-28T17:54:00',0.72408,0.72408,0.72388,0.72388,40.37,0.72416,0.72417,0.72396,0.72396,60.32,True
'2018-03-28T17:55:00',0.72387,0.72399,0.72382,0.72391,57.44,0.72396,0.72408,0.7239,0.724,68.47,True
'2018-03-28T17:56:00',0.72397,0.72408,0.7239,0.72408,44.32,0.72401,0.72418,0.72399,0.72418,76.73,True
'2018-03-28T17:57:00',0.72408,0.72417,0.72405,0.72409,76.93,0.72418,0.72426,0.72414,0.72417,59.35,True
'2018-03-28T17:58:00',0.72408,0.72425,0.72406,0.72422,84.37,0.72418,0.72434,0.72415,0.72431,53.47,False
'2018-03-28T17:59:00',0.72419,0.72424,0.72409,0.72409,79.89,0.72429,0.72433,0.72417,0.72418,81.63,True
'2018-03-28T18:00:00',0.72409,0.72424,0.72408,0.72418,64.65,0.72416,0.72431,0.72415,0.72425,65.35,False
'2018-03-28T18:01:00',0.72418,0.72418,0.724,0.72403,94.44,0.72424,0.72425,0.72408,0.7241,80.09,False
'2018-03-28T18:02:00',0.72402,0.72402,0.72389,0.72389,97.58,0.72409,0.72409,0.72396,0.72396,84.35,False
'2018-03-28T18:03:00',0.72387,0.7239,0.72383,0.72387,44.71,0.72396,0.72396,0.72392,0.72395,30.24,False
'2018-03-28T18:04:00',0.72387,0.72387,0.72369,0.72369,51.11,0.72394,0.72394,0.72377,0.72377,38.7,False
'2018-03-28T18:05:00',0.72369,0.72369,0.72363,0.72367,29.0,0.72376,0.72376,0.72371,0.72375,24.0,False
'2018-03-28T18:06:00',0.72368,0.72379,0.72363,0.72367,66.94,0.72375,0.72387,0.72371,0.72373,49.17,False
'2018-03-28T18:07:00',0.72366,0.72369,0.72348,0.72357,126.28,0.72373,0.72377,0.72356,0.72363,88.07,True
'2018-03-28T18:08:00',0.72357,0.72377,0.72356,0.72371,79.47,0.72364,0.72384,0.72363,0.7238,44.82,False
'2018-03-28T18:09:00',0.7237,0.72374,0.72366,0.72368,62.28,0.72379,0.72383,0.72375,0.72377,47.92,False
'2018-03-28T18:10:00',0.72369,0.72375,0.72365,0.72366,111.36,0.72377,0.72384,0.72374,0.72374,73.41,True
'2018-03-28T18:11:00',0.72366,0.72387,0.72366,0.72377,69.13,0.72374,0.72396,0.72374,0.72386,49.7,False
'2018-03-28T18:12:00',0.72378,0.7238,0.72377,0.72377,24.43,0.72387,0.72387,0.72386,0.72386,18.5,False
'2018-03-28T18:13:00',0.72377,0.72377,0.72358,0.72367,34.4,0.72384,0.72384,0.72365,0.72374,31.2,False
'2018-03-28T18:14:00',0.72369,0.72374,0.72357,0.72366,62.23,0.72376,0.72381,0.72364,0.72374,43.06,False
'2018-03-28T18:15:00',0.72366,0.72367,0.72355,0.72356,38.41,0.72372,0.72372,0.72364,0.72364,27.5,False
'2018-03-28T18:16:00',0.72356,0.72357,0.72348,0.7235,47.04,0.72363,0.72364,0.72355,0.72357,38.5,True
'2018-03-28T18:17:00',0.7235,0.72356,0.72336,0.72356,63.85,0.72356,0.72365,0.72345,0.72365,55.33,True
'2018-03-28T18:18:00',0.72358,0.7237,0.72358,0.72367,34.99,0.72365,0.72377,0.72365,0.72376,32.46,True
'2018-03-28T18:19:00',0.72366,0.72374,0.72358,0.72369,61.86,0.72373,0.72382,0.72368,0.72378,57.31,False
'2018-03-28T18:20:00',0.72368,0.7237,0.72356,0.72356,106.17,0.72377,0.72379,0.72365,0.72366,96.0,False
'2018-03-28T18:21:00',0.72356,0.72357,0.72336,0.72348,85.08,0.72365,0.72365,0.72344,0.72356,82.48,True
'2018-03-28T18:22:00',0.72348,0.72357,0.72346,0.72356,75.4,0.72356,0.72366,0.72354,0.72364,76.35,False
'2018-03-28T18:23:00',0.72354,0.72357,0.72346,0.72353,100.85,0.72363,0.72366,0.72356,0.72363,101.97,False
'2018-03-28T18:24:00',0.72353,0.72355,0.72344,0.72348,82.74,0.72362,0.72365,0.72354,0.72358,97.0,True
'2018-03-28T18:25:00',0.72349,0.72367,0.72349,0.72365,73.04,0.72358,0.72375,0.72358,0.72375,79.85,False
'2018-03-28T18:26:00',0.72366,0.72368,0.72353,0.72363,109.49,0.72375,0.72377,0.72363,0.72373,94.36,False
'2018-03-28T18:27:00',0.72363,0.72363,0.72349,0.72352,114.83,0.72372,0.72372,0.72358,0.72361,92.37,False
'2018-03-28T18:28:00',0.72356,0.72364,0.72348,0.72349,97.54,0.72365,0.72374,0.72358,0.72359,78.78,True
'2018-03-28T18:29:00',0.7235,0.72358,0.72349,0.72353,87.61,0.7236,0.72367,0.72359,0.72362,71.7,True
'2018-03-28T18:30:00',0.72353,0.72367,0.72352,0.72356,78.98,0.72362,0.72375,0.72362,0.72365,53.49,True
'2018-03-28T18:31:00',0.72357,0.72368,0.72355,0.72361,71.39,0.72365,0.72377,0.72364,0.72371,67.76,False
'2018-03-28T18:32:00',0.72362,0.72365,0.72351,0.7236,98.96,0.72372,0.72375,0.72359,0.72369,80.92,False
'2018-03-28T18:33:00',0.72359,0.7236,0.7235,0.7235,96.11,0.72369,0.7237,0.7236,0.7236,90.86,False
'2018-03-28T18:34:00',0.7235,0.72357,0.72337,0.72339,75.2,0.7236,0.72367,0.72347,0.72348,75.77,False
'2018-03-28T18:35:00',0.72339,0.72344,0.7233,0.72337,91.07,0.72347,0.72351,0.72339,0.72346,68.98,True
'2018-03-28T18:36:00',0.72339,0.72347,0.72338,0.72341,55.87,0.72346,0.72356,0.72346,0.72349,37.37,False
'2018-03-28T18:37:00',0.72341,0.72341,0.72325,0.72331,101.52,0.72349,0.72349,0.72332,0.72338,71.87,True
'2018-03-28T18:38:00',0.72331,0.72337,0.72331,0.72335,39.75,0.7234,0.72344,0.7234,0.72343,33.82,True
'2018-03-28T18:39:00',0.72336,0.72357,0.72335,0.72344,109.1,0.72343,0.72366,0.72343,0.72352,71.36,True
'2018-03-28T18:40:00',0.72344,0.72348,0.72344,0.72347,94.95,0.72353,0.72355,0.72353,0.72354,58.0,False
'2018-03-28T18:41:00',0.72347,0.72347,0.72337,0.72339,56.02,0.72355,0.72355,0.72345,0.72347,36.75,True
'2018-03-28T18:42:00',0.72339,0.72355,0.72339,0.72349,54.0,0.72348,0.72364,0.72348,0.72358,33.5,False
'2018-03-28T18:43:00',0.72349,0.72349,0.72338,0.72338,51.76,0.72357,0.72357,0.72345,0.72345,34.0,False
'2018-03-28T18:44:00',0.72337,0.72337,0.72329,0.72329,73.56,0.72345,0.72345,0.72336,0.72336,42.37,False
'2018-03-28T18:45:00',0.72327,0.72333,0.72324,0.72324,75.3,0.72335,0.72341,0.72331,0.72334,39.62,True
'2018-03-28T18:46:00',0.72323,0.72345,0.72313,0.72345,75.45,0.72328,0.72353,0.72323,0.72353,83.1,False
'2018-03-28T18:47:00',0.72346,0.7235,0.72328,0.72329,94.99,0.72355,0.72358,0.72338,0.72339,92.06,False
'2018-03-28T18:48:00',0.72329,0.72329,0.72318,0.72322,120.7,0.72339,0.72339,0.72326,0.72332,82.85,False
'2018-03-28T18:49:00',0.72321,0.72327,0.72316,0.72316,125.88,0.72331,0.72336,0.72322,0.72322,57.31,False
'2018-03-28T18:50:00',0.72314,0.72316,0.72305,0.72305,79.26,0.72322,0.72323,0.72314,0.72314,37.5,True
'2018-03-28T18:51:00',0.72304,0.72313,0.723,0.72309,64.13,0.72313,0.72322,0.7231,0.72318,49.37,False
'2018-03-28T18:52:00',0.72309,0.72314,0.72304,0.72304,63.0,0.72318,0.72322,0.72313,0.72313,46.75,False
'2018-03-28T18:53:00',0.72304,0.72304,0.72295,0.72295,30.97,0.72313,0.72313,0.72302,0.72303,29.36,False
'2018-03-28T18:54:00',0.72295,0.72295,0.72275,0.72276,43.23,0.72304,0.72304,0.72283,0.72285,31.67,True
'2018-03-28T18:55:00',0.72276,0.72287,0.72276,0.72284,24.54,0.72285,0.72295,0.72285,0.72291,17.14,False
'2018-03-28T18:56:00',0.72284,0.72286,0.72277,0.72277,32.36,0.7229,0.72294,0.72285,0.72285,26.5,False
'2018-03-28T18:57:00',0.72276,0.72276,0.72266,0.72271,42.98,0.72285,0.72285,0.72275,0.72281,35.84,True
'2018-03-28T18:58:00',0.72274,0.72291,0.72273,0.72288,68.49,0.72282,0.72302,0.72282,0.72298,72.47,False
'2018-03-28T18:59:00',0.72287,0.72288,0.72277,0.72277,45.85,0.72298,0.72298,0.72288,0.72288,47.09,False
'2018-03-28T19:00:00',0.72276,0.72278,0.72271,0.72273,47.68,0.72287,0.72287,0.72279,0.72283,51.54,True
'2018-03-28T19:01:00',0.72272,0.72276,0.72255,0.72276,68.16,0.72283,0.72286,0.72264,0.72286,68.96,True
'2018-03-28T19:02:00',0.72276,0.72283,0.72269,0.72277,95.36,0.72286,0.72293,0.72279,0.72287,70.96,True
'2018-03-28T19:03:00',0.72277,0.72296,0.72277,0.72291,82.12,0.72288,0.72306,0.72287,0.72301,89.19,False
'2018-03-28T19:04:00',0.72289,0.72293,0.72286,0.72286,62.68,0.723,0.72304,0.72294,0.72297,70.64,True
'2018-03-28T19:05:00',0.72286,0.72304,0.72285,0.72297,55.31,0.72297,0.72313,0.72294,0.72305,57.18,False
'2018-03-28T19:06:00',0.72301,0.72302,0.72285,0.72286,78.26,0.72309,0.72312,0.72295,0.72295,71.26,False
'2018-03-28T19:07:00',0.72287,0.72294,0.72284,0.72286,44.99,0.72295,0.723,0.72291,0.72294,37.1,True
'2018-03-28T19:08:00',0.72287,0.72296,0.72285,0.72296,31.73,0.72294,0.72307,0.72294,0.72307,32.07,False
'2018-03-28T19:09:00',0.72296,0.723,0.72285,0.72291,83.13,0.72305,0.72308,0.72294,0.72298,84.61,False
'2018-03-28T19:10:00',0.72289,0.7229,0.72281,0.72281,87.65,0.72297,0.723,0.72288,0.72288,95.37,True
'2018-03-28T19:11:00',0.72279,0.72291,0.72279,0.72287,57.99,0.72288,0.72298,0.72288,0.72297,96.11,True
'2018-03-28T19:12:00',0.72286,0.72297,0.72284,0.72297,84.79,0.72296,0.72307,0.72294,0.72307,112.18,True
'2018-03-28T19:13:00',0.72298,0.72299,0.72288,0.72299,88.51,0.72308,0.72309,0.72298,0.72308,125.87,False
'2018-03-28T19:14:00',0.72299,0.72299,0.72275,0.72276,90.4,0.72307,0.72308,0.72285,0.72286,75.34,False
'2018-03-28T19:15:00',0.72276,0.72281,0.72272,0.72276,65.93,0.72286,0.7229,0.72282,0.72285,52.31,False
'2018-03-28T19:16:00',0.72276,0.72276,0.72258,0.72266,71.23,0.72286,0.72286,0.72266,0.72273,66.37,False
'2018-03-28T19:17:00',0.72265,0.72265,0.72247,0.72248,73.44,0.72273,0.72273,0.72255,0.72255,64.0,True
'2018-03-28T19:18:00',0.72248,0.72258,0.72247,0.72258,85.67,0.72257,0.72267,0.72256,0.72267,58.43,False
'2018-03-28T19:19:00',0.72258,0.72258,0.72241,0.72246,74.71,0.72267,0.72267,0.72248,0.72255,47.19,False
'2018-03-28T19:20:00',0.72246,0.72246,0.72234,0.72234,131.89,0.72255,0.72258,0.72243,0.72244,143.91,False
'2018-03-28T19:21:00',0.72234,0.72238,0.72225,0.72233,90.38,0.72244,0.72247,0.72233,0.72242,51.34,True
'2018-03-28T19:22:00',0.72235,0.72236,0.72233,0.72236,27.56,0.72244,0.72245,0.72241,0.72245,20.22,True
'2018-03-28T19:23:00',0.72235,0.72244,0.72227,0.72243,80.9,0.72244,0.72253,0.72236,0.7225,74.89,False
'2018-03-28T19:24:00',0.72242,0.72249,0.72213,0.72213,104.6,0.72249,0.72258,0.72222,0.72222,88.35,False
'2018-03-28T19:25:00',0.72214,0.72218,0.72199,0.72201,86.4,0.72222,0.72227,0.72207,0.7221,70.27,False
'2018-03-28T19:26:00',0.72201,0.72201,0.72195,0.72196,40.09,0.72209,0.72209,0.72203,0.72204,49.08,False
'2018-03-28T19:27:00',0.72198,0.72198,0.72195,0.72196,34.0,0.72204,0.72205,0.72201,0.72204,56.97,True
'2018-03-28T19:28:00',0.72197,0.72205,0.72194,0.72203,61.07,0.72204,0.72211,0.72201,0.72211,77.18,False
'2018-03-28T19:29:00',0.72203,0.72205,0.72199,0.722,47.24,0.72211,0.72213,0.72205,0.72208,50.15,False
'2018-03-28T19:30:00',0.72201,0.72206,0.72197,0.72198,51.0,0.7221,0.72214,0.72205,0.72207,65.57,True
'2018-03-28T19:31:00',0.72197,0.72208,0.72197,0.722,58.0,0.72206,0.72216,0.72204,0.72209,79.43,False
'2018-03-28T19:32:00',0.722,0.72202,0.72181,0.72181,68.11,0.72209,0.72209,0.7219,0.7219,82.25,False
'2018-03-28T19:33:00',0.7218,0.72184,0.72174,0.72177,55.71,0.72189,0.72192,0.72183,0.72184,54.0,False
'2018-03-28T19:34:00',0.72176,0.72176,0.72164,0.72168,84.81,0.72186,0.72186,0.72173,0.72178,82.91,False
'2018-03-28T19:35:00',0.72168,0.72168,0.72148,0.72157,98.92,0.72178,0.72178,0.72158,0.72166,104.6,True
'2018-03-28T19:36:00',0.72155,0.72165,0.72155,0.72163,73.9,0.72164,0.72173,0.72162,0.72172,77.36,True
'2018-03-28T19:37:00',0.72161,0.7217,0.72156,0.72166,63.27,0.72171,0.72178,0.72166,0.72176,72.57,False
'2018-03-28T19:38:00',0.72167,0.72167,0.7215,0.72159,80.3,0.72176,0.72176,0.72159,0.72166,122.91,True
'2018-03-28T19:39:00',0.72157,0.72166,0.72154,0.72159,84.27,0.72166,0.72176,0.72164,0.72169,130.61,False
'2018-03-28T19:40:00',0.72159,0.72162,0.7215,0.7215,77.85,0.72167,0.72172,0.72161,0.72161,119.44,False
'2018-03-28T19:41:00',0.7215,0.72154,0.72147,0.72147,72.14,0.7216,0.72163,0.72155,0.72155,116.31,False
'2018-03-28T19:42:00',0.72146,0.72149,0.7213,0.7214,55.07,0.72155,0.72157,0.72141,0.72148,115.37,True
'2018-03-28T19:43:00',0.7214,0.72156,0.7213,0.72156,80.93,0.72148,0.72165,0.7214,0.72165,171.74,False
'2018-03-28T19:44:00',0.72157,0.7216,0.72144,0.7215,77.64,0.72167,0.72168,0.72152,0.72157,95.86,True
'2018-03-28T19:45:00',0.7215,0.72162,0.72146,0.7216,90.55,0.72156,0.7217,0.72155,0.72169,120.18,True
'2018-03-28T19:46:00',0.7216,0.7218,0.72153,0.72179,103.29,0.72169,0.72187,0.7216,0.72187,120.61,False
'2018-03-28T19:47:00',0.7218,0.7218,0.72167,0.72168,73.93,0.72187,0.72187,0.72174,0.72176,64.98,False
'2018-03-28T19:48:00',0.72168,0.7217,0.72147,0.72149,67.42,0.72177,0.72177,0.72155,0.72157,67.76,False
'2018-03-28T19:49:00',0.7215,0.7215,0.72138,0.72141,102.74,0.72157,0.72158,0.72147,0.72151,82.21,True
'2018-03-28T19:50:00',0.72141,0.72143,0.72134,0.72142,79.07,0.7215,0.72152,0.72142,0.72152,92.67,False
'2018-03-28T19:51:00',0.72144,0.72144,0.72132,0.72136,81.41,0.72154,0.72154,0.72142,0.72146,109.98,False
'2018-03-28T19:52:00',0.72137,0.72143,0.72127,0.72133,66.99,0.72147,0.72151,0.72137,0.72143,75.35,False
'2018-03-28T19:53:00',0.72135,0.72139,0.72126,0.72129,48.59,0.72143,0.72148,0.72136,0.72139,48.11,False
'2018-03-28T19:54:00',0.7213,0.7213,0.72119,0.7212,38.87,0.72139,0.72139,0.72127,0.7213,60.58,True
'2018-03-28T19:55:00',0.7212,0.72132,0.7212,0.72125,56.86,0.7213,0.7214,0.7213,0.72134,109.9,True
'2018-03-28T19:56:00',0.72125,0.72132,0.72123,0.72127,75.42,0.72134,0.7214,0.72132,0.72134,103.15,False
'2018-03-28T19:57:00',0.72127,0.72129,0.72122,0.72123,65.45,0.72134,0.72137,0.7213,0.72131,52.15,True
'2018-03-28T19:58:00',0.72122,0.72131,0.72122,0.72131,16.36,0.72131,0.72138,0.7213,0.72138,21.13,False
'2018-03-28T19:59:00',0.72131,0.72133,0.72123,0.72123,40.5,0.72139,0.7214,0.72128,0.72129,40.34,True
'2018-03-28T20:00:00',0.72123,0.7213,0.72123,0.72128,48.35,0.72132,0.72136,0.72128,0.72134,40.04,False
'2018-03-28T20:01:00',0.7213,0.7213,0.7211,0.72111,44.81,0.72134,0.72135,0.72118,0.72119,42.36,True
'2018-03-28T20:02:00',0.72114,0.72118,0.72108,0.72118,52.52,0.72122,0.72127,0.72115,0.72125,39.49,False
'2018-03-28T20:03:00',0.72118,0.72118,0.72099,0.72107,43.46,0.72126,0.72126,0.72108,0.72114,32.1,False
'2018-03-28T20:04:00',0.72104,0.72104,0.72099,0.72099,50.12,0.72113,0.72113,0.72107,0.72107,28.5,False
'2018-03-28T20:05:00',0.72099,0.72104,0.72094,0.72098,46.72,0.72108,0.7211,0.72103,0.72106,36.72,True
'2018-03-28T20:06:00',0.72097,0.721,0.72096,0.72098,28.99,0.72106,0.72108,0.72105,0.72107,31.81,False
'2018-03-28T20:07:00',0.72097,0.72099,0.72069,0.72076,32.55,0.72107,0.72108,0.72078,0.72085,34.27,False
'2018-03-28T20:08:00',0.72075,0.72078,0.72066,0.72068,67.78,0.72086,0.72087,0.72073,0.72077,103.65,False
'2018-03-28T20:09:00',0.72068,0.72071,0.72059,0.72063,46.36,0.72078,0.7208,0.72068,0.72072,116.13,False
'2018-03-28T20:10:00',0.72063,0.72069,0.72061,0.72062,66.0,0.72072,0.72078,0.72069,0.7207,128.87,False
'2018-03-28T20:11:00',0.72061,0.72062,0.72058,0.7206,17.5,0.7207,0.7207,0.72068,0.72068,29.76,True
'2018-03-28T20:12:00',0.7206,0.7207,0.7206,0.72063,55.0,0.72069,0.72078,0.72068,0.72072,99.51,True
'2018-03-28T20:13:00',0.72064,0.72073,0.72063,0.72067,58.74,0.72072,0.7208,0.72071,0.72077,102.85,False
'2018-03-28T20:14:00',0.72067,0.72067,0.72055,0.72058,29.61,0.72077,0.72077,0.72063,0.72067,47.49,False
'2018-03-28T20:15:00',0.72057,0.72058,0.72051,0.72053,23.36,0.72067,0.72067,0.7206,0.72061,42.61,False
'2018-03-28T20:16:00',0.72054,0.72055,0.7205,0.72053,11.37,0.72061,0.72062,0.72059,0.72061,14.75,True
'2018-03-28T20:17:00',0.72053,0.72069,0.72052,0.72061,45.11,0.7206,0.72075,0.7206,0.72069,43.38,True
'2018-03-28T20:18:00',0.72061,0.72062,0.72057,0.72061,18.49,0.7207,0.7207,0.72064,0.7207,16.25,False
'2018-03-28T20:19:00',0.72062,0.72062,0.72031,0.72037,104.48,0.72071,0.72071,0.7204,0.72046,105.23,True
'2018-03-28T20:20:00',0.72037,0.72049,0.72037,0.72046,68.29,0.72046,0.72057,0.72046,0.72052,79.02,True
'2018-03-28T20:21:00',0.72043,0.72048,0.72043,0.72047,43.0,0.72052,0.72057,0.72052,0.72056,75.09,True
'2018-03-28T20:22:00',0.72048,0.72051,0.72043,0.72049,50.5,0.72057,0.7206,0.72051,0.72056,66.26,False
'2018-03-28T20:23:00',0.72047,0.72047,0.72034,0.72035,42.7,0.72056,0.72056,0.72041,0.72043,46.1,False
'2018-03-28T20:24:00',0.72035,0.72039,0.72032,0.72033,39.75,0.72044,0.72048,0.72041,0.72041,47.86,True
'2018-03-28T20:25:00',0.72033,0.72038,0.72033,0.72035,41.25,0.7204,0.72046,0.7204,0.72044,40.67,True
'2018-03-28T20:26:00',0.72036,0.72037,0.72032,0.72036,41.62,0.72045,0.72046,0.7204,0.72045,52.48,True
'2018-03-28T20:27:00',0.72037,0.72051,0.72037,0.72042,65.67,0.72045,0.7206,0.72045,0.72052,62.73,False
'2018-03-28T20:28:00',0.72044,0.72044,0.72041,0.72042,31.5,0.72051,0.72053,0.7205,0.72052,48.89,True
'2018-03-28T20:29:00',0.72043,0.72053,0.72042,0.72051,49.49,0.72052,0.72061,0.72052,0.72061,65.16,False
'2018-03-28T20:30:00',0.72051,0.72051,0.72031,0.72033,53.5,0.7206,0.7206,0.72039,0.72041,63.5,True
'2018-03-28T20:31:00',0.72033,0.72041,0.72033,0.7204,25.0,0.72042,0.72049,0.72042,0.72048,25.46,True
'2018-03-28T20:32:00',0.72039,0.72051,0.72039,0.72048,62.87,0.72048,0.72059,0.72047,0.72056,65.13,True
'2018-03-28T20:33:00',0.72049,0.72053,0.72043,0.72051,56.75,0.72056,0.72061,0.72051,0.7206,53.27,False
'2018-03-28T20:34:00',0.72052,0.72058,0.72051,0.72051,53.37,0.7206,0.72066,0.72058,0.7206,51.06,False
'2018-03-28T20:35:00',0.72051,0.72059,0.72042,0.72048,63.62,0.7206,0.72067,0.7205,0.72057,66.18,True
'2018-03-28T20:36:00',0.72049,0.72052,0.72047,0.72049,65.87,0.72056,0.72061,0.72055,0.72058,62.33,True
'2018-03-28T20:37:00',0.7205,0.72062,0.72049,0.72061,94.91,0.72058,0.7207,0.72058,0.7207,89.44,True
'2018-03-28T20:38:00',0.7206,0.72073,0.7206,0.72072,86.43,0.72069,0.7208,0.72068,0.7208,88.11,True
'2018-03-28T20:39:00',0.72072,0.72077,0.72069,0.72072,85.63,0.7208,0.72084,0.72078,0.72081,56.99,True
'2018-03-28T20:40:00',0.72072,0.72081,0.7207,0.7208,109.16,0.72081,0.72089,0.72079,0.72089,71.75,True
'2018-03-28T20:41:00',0.72079,0.72081,0.72077,0.7208,33.35,0.72087,0.7209,0.72086,0.7209,20.5,False
'2018-03-28T20:42:00',0.7208,0.72082,0.72069,0.72079,60.35,0.72089,0.72089,0.72078,0.72086,62.45,True
'2018-03-28T20:43:00',0.72076,0.72091,0.72074,0.72079,57.87,0.72084,0.72098,0.72082,0.72089,77.23,True
'2018-03-28T20:44:00',0.7208,0.72081,0.7207,0.7208,75.5,0.72089,0.72089,0.7208,0.72089,62.55,False
'2018-03-28T20:45:00',0.72079,0.72085,0.72077,0.72079,99.18,0.72089,0.72094,0.72085,0.72089,64.49,False
'2018-03-28T20:46:00',0.72079,0.72081,0.72072,0.72072,14.48,0.72089,0.72089,0.72079,0.72079,13.44,True
'2018-03-28T20:47:00',0.72072,0.72077,0.72071,0.72077,21.21,0.7208,0.72086,0.72078,0.72084,21.76,True
'2018-03-28T20:48:00',0.72077,0.72081,0.72071,0.7208,49.83,0.72083,0.7209,0.7208,0.7209,51.3,True
'2018-03-28T20:49:00',0.7208,0.72082,0.72079,0.72081,28.12,0.72089,0.7209,0.72088,0.7209,30.53,False
'2018-03-28T20:50:00',0.72081,0.72081,0.7208,0.7208,11.24,0.72091,0.72091,0.72087,0.72089,18.46,True
'2018-03-28T20:51:00',0.7208,0.72091,0.7208,0.7209,40.84,0.72091,0.72099,0.72088,0.72097,54.61,True
'2018-03-28T20:52:00',0.7209,0.72093,0.7209,0.72091,8.0,0.72098,0.721,0.72096,0.72099,8.62,False
'2018-03-28T20:53:00',0.72091,0.72091,0.72078,0.72085,84.57,0.72098,0.72098,0.72085,0.7209,53.87,True
'2018-03-28T20:54:00',0.72085,0.72097,0.72082,0.72095,66.84,0.72091,0.72106,0.72088,0.72104,66.64,True
'2018-03-28T20:55:00',0.72095,0.72108,0.72088,0.72102,81.33,0.72104,0.72114,0.72097,0.7211,139.95,True
'2018-03-28T20:56:00',0.72104,0.72113,0.72104,0.72111,73.61,0.72111,0.72121,0.72111,0.72119,108.82,True
'2018-03-28T20:57:00',0.7211,0.72119,0.7211,0.72113,37.99,0.72119,0.72128,0.72119,0.7212,37.64,True
'2018-03-28T20:58:00',0.72112,0.72117,0.72112,0.72117,13.5,0.72121,0.72126,0.7212,0.72126,21.59,False
'2018-03-28T20:59:00',0.72118,0.72123,0.72103,0.72114,103.4,0.72127,0.7213,0.72111,0.72121,149.83,True
'2018-03-28T21:00:00',0.72114,0.72122,0.72112,0.72115,34.0,0.7212,0.72131,0.7212,0.72123,49.41,True
'2018-03-28T21:01:00',0.72116,0.7213,0.72116,0.72121,45.56,0.72123,0.72137,0.72123,0.72131,59.91,False
'2018-03-28T21:02:00',0.72121,0.72121,0.72111,0.72112,40.0,0.72129,0.72131,0.72118,0.72119,47.35,False
'2018-03-28T21:03:00',0.72112,0.72112,0.72103,0.72111,52.34,0.72119,0.72121,0.72111,0.7212,69.54,False
'2018-03-28T21:04:00',0.72111,0.72113,0.72103,0.72103,25.87,0.7212,0.7212,0.72112,0.72112,32.8,False
'2018-03-28T21:05:00',0.72103,0.72104,0.72101,0.72102,25.5,0.7211,0.72111,0.7211,0.7211,29.39,False
'2018-03-28T21:06:00',0.72102,0.72102,0.72097,0.721,43.84,0.7211,0.72111,0.72105,0.7211,48.52,False
'2018-03-28T21:07:00',0.72099,0.72101,0.72087,0.72089,85.8,0.72109,0.7211,0.72097,0.72099,59.04,True
'2018-03-28T21:08:00',0.72089,0.72092,0.72086,0.7209,31.27,0.72099,0.721,0.72096,0.721,35.73,True
'2018-03-28T21:09:00',0.7209,0.721,0.7209,0.72098,22.02,0.721,0.72109,0.721,0.72108,20.77,True
'2018-03-28T21:10:00',0.72099,0.72114,0.72099,0.72111,36.6,0.72109,0.72124,0.72109,0.72121,55.55,False
'2018-03-28T21:11:00',0.72112,0.72121,0.72109,0.7211,38.88,0.72121,0.7213,0.72117,0.7212,52.08,False
'2018-03-28T21:12:00',0.7211,0.72112,0.72103,0.72109,39.36,0.7212,0.7212,0.72113,0.72119,47.75,False
'2018-03-28T21:13:00',0.72106,0.72106,0.72097,0.72099,54.62,0.72114,0.72116,0.72107,0.72109,87.17,True
'2018-03-28T21:14:00',0.72099,0.7212,0.72099,0.72119,63.79,0.72109,0.72129,0.72109,0.72128,46.91,False
'2018-03-28T21:15:00',0.72118,0.7212,0.72096,0.72098,43.89,0.72128,0.72129,0.72106,0.72107,40.85,False
'2018-03-28T21:16:00',0.72098,0.721,0.72088,0.72088,62.01,0.72108,0.72109,0.72096,0.72096,56.04,False
'2018-03-28T21:17:00',0.72088,0.72089,0.72086,0.72087,43.98,0.72095,0.72097,0.72094,0.72096,39.9,False
'2018-03-28T21:18:00',0.72085,0.72088,0.72079,0.7208,39.97,0.72094,0.72096,0.72088,0.72089,34.32,True
'2018-03-28T21:19:00',0.72081,0.72089,0.72079,0.72088,22.86,0.72088,0.72098,0.72088,0.72098,24.57,True
'2018-03-28T21:20:00',0.72088,0.7209,0.72085,0.72088,37.97,0.72098,0.721,0.72096,0.72099,44.26,True
'2018-03-28T21:21:00',0.72088,0.72094,0.72087,0.72089,35.77,0.72099,0.72104,0.72096,0.72098,26.67,True
'2018-03-28T21:22:00',0.72089,0.72094,0.72089,0.7209,25.73,0.72099,0.72103,0.72098,0.72098,19.84,True
'2018-03-28T21:23:00',0.72092,0.72092,0.72089,0.7209,9.16,0.72098,0.721,0.72098,0.721,8.36,True
'2018-03-28T21:24:00',0.72089,0.72101,0.72089,0.72101,15.04,0.721,0.72109,0.72098,0.72109,12.56,False
'2018-03-28T21:25:00',0.721,0.721,0.72097,0.72097,8.48,0.7211,0.7211,0.72107,0.72107,6.24,True
'2018-03-28T21:26:00',0.72097,0.72099,0.72097,0.72097,20.73,0.72106,0.72108,0.72106,0.72108,16.5,True
'2018-03-28T21:27:00',0.72098,0.72101,0.72098,0.72098,18.9,0.72109,0.72109,0.72108,0.72109,10.35,True
'2018-03-28T21:28:00',0.72099,0.72102,0.72098,0.72099,10.74,0.72109,0.72111,0.72108,0.72108,19.9,True
'2018-03-28T21:29:00',0.72099,0.72102,0.72099,0.72101,15.1,0.7211,0.72112,0.72109,0.7211,20.54,False
'2018-03-28T21:30:00',0.72101,0.72101,0.72096,0.721,22.47,0.7211,0.72112,0.72106,0.72111,29.93,True
'2018-03-28T21:31:00',0.72106,0.7211,0.72106,0.72109,25.11,0.72111,0.7212,0.72111,0.72119,27.29,False
'2018-03-28T21:32:00',0.72109,0.72111,0.721,0.72109,59.28,0.72119,0.7212,0.72111,0.72118,83.65,False
'2018-03-28T21:33:00',0.72107,0.7211,0.72101,0.72101,27.36,0.72118,0.72119,0.72111,0.72112,42.36,True
'2018-03-28T21:34:00',0.72101,0.72103,0.72101,0.72102,15.24,0.72112,0.72112,0.7211,0.72111,22.53,False
'2018-03-28T21:35:00',0.72103,0.72103,0.72099,0.72099,25.34,0.72111,0.72111,0.72109,0.72109,33.52,True
'2018-03-28T21:36:00',0.72099,0.72102,0.72096,0.72101,48.5,0.72109,0.72111,0.72105,0.72109,89.29,False
'2018-03-28T21:37:00',0.72101,0.72102,0.721,0.72101,7.0,0.7211,0.72111,0.72109,0.72109,19.51,False
'2018-03-28T21:38:00',0.72099,0.72099,0.72077,0.72091,60.31,0.72108,0.72108,0.72085,0.721,98.85,True
'2018-03-28T21:39:00',0.72092,0.72094,0.72089,0.72093,36.0,0.721,0.72102,0.72099,0.721,71.47,False
'2018-03-28T21:40:00',0.72093,0.72093,0.72088,0.72088,17.44,0.72101,0.72102,0.72098,0.72098,35.62,False
'2018-03-28T21:41:00',0.72087,0.72087,0.7208,0.72084,65.86,0.72097,0.72097,0.7209,0.72094,106.01,True
'2018-03-28T21:42:00',0.72083,0.72103,0.72083,0.721,47.46,0.72092,0.72112,0.72092,0.7211,77.45,True
'2018-03-28T21:43:00',0.72101,0.72103,0.721,0.721,20.61,0.72111,0.72113,0.72107,0.72112,30.02,False
'2018-03-28T21:44:00',0.721,0.721,0.72086,0.72088,47.28,0.72111,0.72111,0.72097,0.72099,66.69,False
'2018-03-28T21:45:00',0.72088,0.72098,0.72083,0.72085,103.83,0.72099,0.72109,0.72094,0.72096,99.65,False
'2018-03-28T21:46:00',0.72085,0.72091,0.72079,0.72082,67.98,0.72097,0.72101,0.72089,0.72092,103.57,False
'2018-03-28T21:47:00',0.72082,0.72089,0.72078,0.72078,60.52,0.7209,0.721,0.72088,0.7209,133.31,True
'2018-03-28T21:48:00',0.72079,0.7209,0.72079,0.72081,95.35,0.7209,0.721,0.72089,0.7209,122.21,False
'2018-03-28T21:49:00',0.7208,0.72085,0.72078,0.72079,99.73,0.7209,0.72097,0.72088,0.72091,94.41,True
'2018-03-28T21:50:00',0.7208,0.72084,0.72079,0.7208,72.3,0.72091,0.72092,0.7209,0.72091,93.26,False
'2018-03-28T21:51:00',0.72081,0.72091,0.72079,0.7208,67.46,0.72092,0.721,0.7209,0.7209,123.56,True
'2018-03-28T21:52:00',0.7208,0.72084,0.72078,0.7208,88.11,0.7209,0.72093,0.7209,0.72091,119.12,False
'2018-03-28T21:53:00',0.72081,0.7209,0.7208,0.7208,79.48,0.72091,0.721,0.7209,0.7209,88.43,True
'2018-03-28T21:54:00',0.72081,0.72085,0.7208,0.7208,69.57,0.7209,0.72094,0.7209,0.72091,95.49,False
'2018-03-28T21:55:00',0.72083,0.72083,0.7208,0.7208,39.07,0.72092,0.72092,0.72091,0.72091,47.75,True
'2018-03-28T21:56:00',0.7208,0.72083,0.7208,0.7208,43.27,0.72091,0.72092,0.7209,0.72092,58.68,False
'2018-03-28T21:57:00',0.72081,0.72083,0.7208,0.72081,35.8,0.72092,0.72092,0.7209,0.7209,64.66,False
'2018-03-28T21:58:00',0.72082,0.72083,0.72079,0.72079,35.19,0.7209,0.72093,0.7209,0.72091,55.73,False
'2018-03-28T21:59:00',0.7208,0.72081,0.72079,0.72079,37.4,0.72091,0.72091,0.7209,0.72091,54.05,False
'2018-03-28T22:00:00',0.72079,0.72081,0.72078,0.72079,22.06,0.72091,0.72091,0.72089,0.72091,62.0,True
'2018-03-28T22:01:00',0.72079,0.72081,0.72079,0.7208,17.83,0.7209,0.72091,0.7209,0.7209,38.93,False
'2018-03-28T22:02:00',0.72081,0.72082,0.72073,0.72078,35.63,0.7209,0.7209,0.72084,0.72089,42.89,False
'2018-03-28T22:03:00',0.72079,0.72079,0.7207,0.72074,24.42,0.72089,0.72089,0.7208,0.72081,43.99,False
'2018-03-28T22:04:00',0.72072,0.72074,0.72069,0.72073,32.62,0.7208,0.72082,0.72078,0.7208,52.69,True
'2018-03-28T22:05:00',0.72071,0.72079,0.72071,0.72079,25.49,0.7208,0.72089,0.7208,0.72089,33.79,False
'2018-03-28T22:06:00',0.7208,0.72081,0.72078,0.72079,47.42,0.72089,0.72091,0.72088,0.72089,72.21,True
'2018-03-28T22:07:00',0.72079,0.7209,0.72078,0.7209,62.42,0.7209,0.72101,0.72089,0.72101,66.23,False
'2018-03-28T22:08:00',0.7209,0.72091,0.72088,0.72089,24.54,0.72101,0.72102,0.72099,0.721,22.97,False
'2018-03-28T22:09:00',0.72089,0.7209,0.72087,0.72087,11.25,0.72099,0.72099,0.72097,0.72098,10.88,True
'2018-03-28T22:10:00',0.72088,0.72091,0.72087,0.7209,38.11,0.72097,0.72101,0.72097,0.721,57.55,True
'2018-03-28T22:11:00',0.7209,0.72105,0.7209,0.721,38.26,0.72102,0.72112,0.72102,0.72112,53.42,False
'2018-03-28T22:12:00',0.721,0.721,0.72099,0.721,11.1,0.72112,0.72112,0.7211,0.7211,19.75,False
'2018-03-28T22:13:00',0.721,0.721,0.72099,0.72099,5.61,0.72111,0.72111,0.72109,0.72109,8.83,True
'2018-03-28T22:14:00',0.721,0.72101,0.72098,0.72099,12.1,0.72109,0.7211,0.72109,0.7211,17.67,False
'2018-03-28T22:15:00',0.72098,0.72102,0.72098,0.72098,9.36,0.7211,0.7211,0.72109,0.72109,6.31,True
'2018-03-28T22:16:00',0.72098,0.72102,0.72098,0.72098,14.5,0.72109,0.72111,0.72109,0.72111,18.36,True
'2018-03-28T22:17:00',0.72098,0.721,0.72098,0.72099,13.34,0.72111,0.72111,0.72104,0.72109,20.51,False
'2018-03-28T22:18:00',0.72099,0.72101,0.72096,0.72098,28.86,0.72109,0.72111,0.72106,0.72108,33.04,False
'2018-03-28T22:19:00',0.72097,0.72097,0.7209,0.72092,14.2,0.72106,0.72107,0.721,0.721,21.81,False
'2018-03-28T22:20:00',0.72092,0.72093,0.7209,0.72091,8.62,0.72099,0.72102,0.72098,0.72102,12.87,True
'2018-03-28T22:21:00',0.72091,0.72092,0.72091,0.72092,6.67,0.72103,0.72103,0.72103,0.72103,6.99,False
'2018-03-28T22:22:00',0.72091,0.72093,0.7209,0.7209,12.77,0.72103,0.72104,0.72101,0.72101,26.68,True
'2018-03-28T22:23:00',0.7209,0.72092,0.7209,0.72092,19.11,0.72102,0.72104,0.721,0.721,18.19,True
'2018-03-28T22:24:00',0.72091,0.72098,0.72091,0.72098,10.86,0.721,0.72106,0.721,0.72106,6.5,False
'2018-03-28T22:25:00',0.72099,0.72099,0.72094,0.72097,12.08,0.72106,0.72106,0.72103,0.72106,9.0,False
'2018-03-28T22:26:00',0.72098,0.72098,0.72093,0.72093,12.13,0.72107,0.72107,0.721,0.72104,12.06,True
'2018-03-28T22:27:00',0.72094,0.72101,0.72094,0.72101,16.98,0.72104,0.72109,0.72104,0.72109,19.5,False
'2018-03-28T22:28:00',0.72098,0.72098,0.72095,0.72097,35.25,0.72109,0.7211,0.72103,0.72107,17.99,False
'2018-03-28T22:29:00',0.72098,0.72098,0.72096,0.72097,16.61,0.72107,0.72111,0.72103,0.72106,13.01,False
'2018-03-28T22:30:00',0.72098,0.72098,0.72084,0.72084,23.0,0.72106,0.72106,0.72095,0.72095,38.24,True
'2018-03-28T22:31:00',0.72084,0.72092,0.72078,0.7209,43.0,0.72094,0.72104,0.72089,0.72102,42.1,True
'2018-03-28T22:32:00',0.72089,0.72097,0.72086,0.72096,37.09,0.72102,0.72109,0.72095,0.72109,26.55,True
'2018-03-28T22:33:00',0.72096,0.72097,0.72093,0.72097,46.9,0.72105,0.7211,0.72105,0.72108,34.93,False
'2018-03-28T22:34:00',0.72097,0.72097,0.72089,0.72089,34.43,0.72108,0.72108,0.72101,0.72103,27.08,True
'2018-03-28T22:35:00',0.72089,0.72098,0.72089,0.72095,130.96,0.72102,0.72109,0.72102,0.72106,127.64,True
'2018-03-28T22:36:00',0.72094,0.721,0.72091,0.72099,64.29,0.72106,0.72111,0.72102,0.7211,88.7,True
'2018-03-28T22:37:00',0.72099,0.72101,0.72098,0.72099,84.67,0.7211,0.72112,0.72109,0.72111,84.8,True
'2018-03-28T22:38:00',0.72098,0.72107,0.72098,0.72101,66.46,0.72111,0.72118,0.7211,0.72114,70.79,True
'2018-03-28T22:39:00',0.72101,0.72108,0.72101,0.72108,36.68,0.72115,0.7212,0.72115,0.72119,45.41,True
'2018-03-28T22:40:00',0.72108,0.7211,0.72106,0.72108,55.97,0.72119,0.72122,0.72118,0.7212,50.16,False
'2018-03-28T22:41:00',0.72107,0.72109,0.72107,0.72107,20.4,0.7212,0.7212,0.72117,0.7212,31.15,False
'2018-03-28T22:42:00',0.72108,0.7211,0.72107,0.72107,21.74,0.7212,0.7212,0.72115,0.7212,39.0,False
'2018-03-28T22:43:00',0.72107,0.72107,0.72107,0.72107,5.1,0.7212,0.7212,0.72117,0.7212,7.9,False
'2018-03-28T22:44:00',0.72108,0.72108,0.72107,0.72107,28.66,0.72118,0.7212,0.72116,0.7212,55.0,False
'2018-03-28T22:45:00',0.72108,0.72109,0.72106,0.72106,10.02,0.72118,0.7212,0.72116,0.72119,20.31,True
'2018-03-28T22:46:00',0.72106,0.72106,0.72106,0.72106,3.44,0.7212,0.7212,0.7212,0.7212,6.89,False
'2018-03-28T22:47:00',0.72106,0.72109,0.72106,0.72107,7.19,0.72119,0.72119,0.72116,0.72118,9.99,True
'2018-03-28T22:48:00',0.72108,0.72108,0.72107,0.72107,4.78,0.72119,0.7212,0.72118,0.7212,7.81,False
'2018-03-28T22:49:00',0.72108,0.72108,0.72107,0.72107,4.44,0.7212,0.7212,0.72119,0.72119,7.5,False
'2018-03-28T22:50:00',0.72109,0.7211,0.72107,0.72107,11.71,0.72119,0.72119,0.72119,0.72119,11.47,False
'2018-03-28T22:51:00',0.72107,0.72107,0.72106,0.72106,9.57,0.72119,0.7212,0.72115,0.72115,9.79,True
'2018-03-28T22:52:00',0.72106,0.7211,0.72106,0.72107,21.0,0.72119,0.7212,0.72119,0.72119,26.67,True
'2018-03-28T22:53:00',0.72107,0.72108,0.72106,0.72107,17.0,0.72119,0.7212,0.72118,0.7212,22.33,True
'2018-03-28T22:54:00',0.72107,0.7211,0.72107,0.7211,22.75,0.72118,0.7212,0.72117,0.72119,29.76,False
'2018-03-28T22:55:00',0.72109,0.72109,0.72098,0.72099,28.44,0.72119,0.7212,0.72109,0.72109,33.31,True
'2018-03-28T22:56:00',0.72099,0.72104,0.72099,0.72102,14.91,0.72113,0.72117,0.7211,0.72117,12.83,True
'2018-03-28T22:57:00',0.72105,0.72115,0.72105,0.72115,16.61,0.72116,0.72129,0.72116,0.72129,15.01,False
'2018-03-28T22:58:00',0.72114,0.72114,0.72101,0.72104,58.19,0.72129,0.72129,0.72117,0.72119,52.2,True
'2018-03-28T22:59:00',0.72102,0.72121,0.721,0.72106,19.2,0.72125,0.72146,0.72123,0.72144,25.99,False
'2018-03-28T23:00:00',0.72106,0.72106,0.72106,0.72106,0.4,0.72148,0.72148,0.72141,0.72141,3.75,False
'2018-03-28T23:01:00',0.72106,0.72106,0.72099,0.72106,0.95,0.7214,0.7214,0.7214,0.7214,2.25,True
'2018-03-28T23:02:00',0.72106,0.72106,0.72106,0.72106,0.1,0.72143,0.72143,0.72143,0.72143,0.52,True
'2018-03-28T23:03:00',0.72095,0.72107,0.72095,0.72107,1.45,0.72145,0.72145,0.72142,0.72142,1.87,False
'2018-03-28T23:04:00',0.7209,0.72097,0.7209,0.72097,3.19,0.72144,0.72149,0.72144,0.72144,3.67,True
'2018-03-28T23:05:00',0.72097,0.72137,0.72093,0.72119,36.86,0.72148,0.72153,0.72135,0.72149,31.76,False
'2018-03-28T23:06:00',0.72117,0.72117,0.72101,0.72103,7.62,0.72144,0.72144,0.72133,0.72133,7.0,False
'2018-03-28T23:07:00',0.72102,0.72103,0.72102,0.72102,3.0,0.72134,0.72134,0.72133,0.72134,3.0,False
'2018-03-28T23:08:00',0.72103,0.72103,0.72102,0.72102,2.0,0.72133,0.72134,0.72133,0.72134,2.0,False
'2018-03-28T23:09:00',0.72099,0.72099,0.72098,0.72099,5.37,0.72131,0.72131,0.7213,0.7213,4.0,True
'2018-03-28T23:10:00',0.72105,0.72106,0.72104,0.72106,11.6,0.72131,0.72134,0.72131,0.72134,13.85,False
'2018-03-28T23:11:00',0.72105,0.72105,0.72105,0.72105,1.45,0.72134,0.72134,0.72134,0.72134,1.45,False
'2018-03-28T23:12:00',0.72105,0.72107,0.72098,0.72104,13.05,0.72134,0.72134,0.72123,0.72127,11.82,True
'2018-03-28T23:13:00',0.72103,0.72104,0.72103,0.72104,2.9,0.72128,0.72128,0.72128,0.72128,2.14,False
'2018-03-28T23:14:00',0.72101,0.72101,0.72097,0.72097,8.25,0.72129,0.72129,0.72122,0.72122,8.25,True
'2018-03-28T23:15:00',0.72096,0.72101,0.72093,0.72101,21.5,0.7212,0.72127,0.72114,0.72127,17.29,False
'2018-03-28T23:16:00',0.72099,0.721,0.72096,0.72096,16.07,0.72127,0.72128,0.72119,0.72119,13.59,True
'2018-03-28T23:17:00',0.72096,0.72097,0.72096,0.72097,7.79,0.72122,0.72122,0.72119,0.72119,5.8,True
'2018-03-28T23:18:00',0.72097,0.721,0.72097,0.72098,13.01,0.7212,0.72123,0.72119,0.72123,9.9,False
'2018-03-28T23:19:00',0.72098,0.72099,0.72097,0.72097,4.21,0.72123,0.72125,0.72121,0.72121,4.35,False
'2018-03-28T23:20:00',0.72096,0.72096,0.72096,0.72096,2.32,0.72121,0.72121,0.72121,0.72121,1.45,False
'2018-03-28T23:21:00',0.72097,0.72097,0.72096,0.72096,4.72,0.72119,0.72121,0.72119,0.72121,4.35,False
'2018-03-28T23:22:00',0.72096,0.72096,0.72096,0.72096,0.0,0.72121,0.72121,0.72121,0.72121,0.0,False
'2018-03-28T23:23:00',0.72097,0.72097,0.72091,0.72096,23.79,0.72122,0.72122,0.72111,0.72116,27.35,False
'2018-03-28T23:24:00',0.72095,0.72095,0.72095,0.72095,2.32,0.72117,0.72117,0.72117,0.72117,1.45,True
'2018-03-28T23:25:00',0.72096,0.72097,0.72096,0.72096,11.94,0.72118,0.72118,0.72115,0.72116,8.7,True
'2018-03-28T23:26:00',0.72097,0.72101,0.72097,0.72097,14.69,0.72117,0.72123,0.72117,0.72117,11.65,True
'2018-03-28T23:27:00',0.72097,0.72098,0.72097,0.72097,10.82,0.72118,0.7212,0.72118,0.7212,12.35,True
'2018-03-28T23:28:00',0.72099,0.72102,0.72098,0.72099,11.91,0.72121,0.72122,0.72121,0.72122,14.55,False
'2018-03-28T23:29:00',0.72099,0.72099,0.72097,0.72098,8.44,0.72122,0.72122,0.72119,0.72121,9.2,False
'2018-03-28T23:30:00',0.72099,0.72105,0.72097,0.72097,15.64,0.72122,0.72122,0.72113,0.72113,14.5,True
'2018-03-28T23:31:00',0.72097,0.72098,0.72097,0.72098,5.04,0.72118,0.72118,0.72112,0.72114,4.45,True
'2018-03-28T23:32:00',0.72098,0.721,0.72098,0.72099,18.85,0.72114,0.72115,0.72114,0.72115,13.0,True
'2018-03-28T23:33:00',0.72097,0.72107,0.72097,0.72107,11.35,0.72119,0.72119,0.72117,0.72118,7.1,True
'2018-03-28T23:34:00',0.721,0.72108,0.721,0.72108,12.97,0.72118,0.72122,0.72118,0.72122,9.2,False
'2018-03-28T23:35:00',0.72108,0.72109,0.72101,0.72108,19.01,0.72122,0.72122,0.72115,0.72119,16.37,False
'2018-03-28T23:36:00',0.72107,0.72107,0.72103,0.72104,8.0,0.72119,0.72119,0.72113,0.72114,9.14,False
'2018-03-28T23:37:00',0.72105,0.72107,0.72097,0.72098,16.5,0.72117,0.72117,0.72108,0.72109,17.07,False
'2018-03-28T23:38:00',0.72097,0.72097,0.72096,0.72096,7.74,0.72109,0.72109,0.72106,0.72108,6.2,False
'2018-03-28T23:39:00',0.72096,0.72097,0.72095,0.72095,11.94,0.72107,0.7211,0.72107,0.72107,8.0,True
'2018-03-28T23:40:00',0.72095,0.72096,0.72095,0.72096,6.5,0.72106,0.7211,0.72106,0.7211,7.05,True
'2018-03-28T23:41:00',0.72096,0.72097,0.72096,0.72096,11.0,0.7211,0.72111,0.7211,0.72111,22.45,False
'2018-03-28T23:42:00',0.72096,0.72097,0.72095,0.72095,16.0,0.72111,0.72111,0.72105,0.7211,25.45,False
'2018-03-28T23:43:00',0.72095,0.72095,0.72094,0.72094,9.0,0.72106,0.72109,0.72104,0.72109,7.2,False
'2018-03-28T23:44:00',0.72094,0.72096,0.72093,0.72093,25.0,0.72109,0.72109,0.72106,0.72106,34.25,True
'2018-03-28T23:45:00',0.72094,0.72094,0.72092,0.72094,16.25,0.72107,0.72108,0.72107,0.72108,20.35,True
'2018-03-28T23:46:00',0.72095,0.72095,0.72095,0.72095,1.0,0.72107,0.72107,0.72107,0.72107,1.0,False
'2018-03-28T23:47:00',0.72094,0.72094,0.72094,0.72094,7.0,0.72107,0.72108,0.72106,0.72107,9.4,False
'2018-03-28T23:48:00',0.72095,0.72096,0.72079,0.72081,18.27,0.72107,0.72107,0.72091,0.72094,18.0,False
'2018-03-28T23:49:00',0.72081,0.72082,0.72077,0.72077,13.65,0.72094,0.72095,0.7209,0.7209,14.0,False
'2018-03-28T23:50:00',0.72077,0.72077,0.72075,0.72075,6.0,0.72089,0.72089,0.72086,0.72086,5.0,True
'2018-03-28T23:51:00',0.72074,0.72077,0.72074,0.72075,9.5,0.72086,0.72089,0.72086,0.72088,10.92,False
'2018-03-28T23:52:00',0.72075,0.72075,0.72056,0.72056,21.5,0.72086,0.72086,0.72069,0.72071,24.95,True
'2018-03-28T23:53:00',0.72056,0.72058,0.72056,0.72057,9.98,0.72071,0.72073,0.72071,0.72072,9.2,False
'2018-03-28T23:54:00',0.72057,0.72057,0.7205,0.7205,9.24,0.72072,0.72072,0.72064,0.72065,8.4,False
'2018-03-28T23:55:00',0.7205,0.7205,0.7205,0.7205,4.92,0.72065,0.72065,0.72064,0.72064,5.0,True
'2018-03-28T23:56:00',0.7205,0.7205,0.7205,0.7205,7.3,0.72064,0.72066,0.72064,0.72065,5.0,False
'2018-03-28T23:57:00',0.7205,0.7205,0.72049,0.7205,12.02,0.72066,0.72067,0.72064,0.72064,8.5,True
'2018-03-28T23:58:00',0.72051,0.72051,0.72051,0.72051,6.6,0.72067,0.72067,0.72067,0.72067,4.0,True
'2018-03-28T23:59:00',0.72053,0.72055,0.72053,0.72055,0.3,0.72069,0.72069,0.72068,0.72068,2.25,True
'2018-03-29T00:00:00',0.72053,0.72057,0.72051,0.72056,16.75,0.72068,0.72071,0.72065,0.72068,15.83,False
'2018-03-29T00:01:00',0.72059,0.72059,0.72051,0.72051,23.44,0.72068,0.72074,0.72062,0.72063,9.06,True
'2018-03-29T00:02:00',0.72052,0.72059,0.72051,0.72054,8.74,0.72064,0.7207,0.72062,0.72069,12.37,False
'2018-03-29T00:03:00',0.72053,0.72056,0.72053,0.72053,9.21,0.72067,0.72068,0.72066,0.72067,9.06,False
'2018-03-29T00:04:00',0.72053,0.72057,0.72045,0.72045,20.94,0.72067,0.72069,0.72058,0.72058,18.78,False
'2018-03-29T00:05:00',0.72044,0.72046,0.72041,0.72044,12.36,0.72058,0.72058,0.72055,0.72057,12.5,False
'2018-03-29T00:06:00',0.72044,0.72045,0.72041,0.72041,10.57,0.72058,0.72058,0.72055,0.72057,10.14,True
'2018-03-29T00:07:00',0.72041,0.72047,0.7204,0.72047,18.07,0.72054,0.72058,0.72053,0.72058,18.26,True
'2018-03-29T00:08:00',0.72047,0.72051,0.72047,0.72047,14.6,0.7206,0.7206,0.72059,0.72059,16.57,True
'2018-03-29T00:09:00',0.72047,0.72049,0.72047,0.72049,4.65,0.72059,0.7206,0.72059,0.72059,5.0,False
'2018-03-29T00:10:00',0.72048,0.72049,0.72048,0.72049,2.0,0.72059,0.72059,0.72059,0.72059,2.0,False
'2018-03-29T00:11:00',0.72048,0.72048,0.72047,0.72047,3.0,0.72059,0.7206,0.72059,0.7206,3.86,True
'2018-03-29T00:12:00',0.72047,0.7205,0.72046,0.72048,7.5,0.7206,0.7206,0.72058,0.72059,7.21,True
'2018-03-29T00:13:00',0.72048,0.72069,0.72048,0.72065,12.0,0.72061,0.72081,0.72061,0.72078,22.21,False
'2018-03-29T00:14:00',0.72064,0.72064,0.72064,0.72064,6.15,0.72079,0.7208,0.72078,0.72078,6.29,True
'2018-03-29T00:15:00',0.72064,0.72066,0.72063,0.72065,13.4,0.72078,0.72079,0.72077,0.72078,14.57,True
'2018-03-29T00:16:00',0.72065,0.72067,0.72064,0.72067,7.4,0.72078,0.72079,0.72078,0.72078,11.05,True
'2018-03-29T00:17:00',0.72068,0.72082,0.72068,0.72074,32.6,0.72081,0.72093,0.72079,0.72089,40.96,False
'2018-03-29T00:18:00',0.72074,0.72074,0.72074,0.72074,3.0,0.72089,0.72089,0.72086,0.72088,4.7,False
'2018-03-29T00:19:00',0.72073,0.72073,0.72073,0.72073,2.62,0.72088,0.72088,0.72087,0.72087,2.0,False
'2018-03-29T00:20:00',0.72072,0.72074,0.72064,0.72064,21.55,0.72087,0.72087,0.72078,0.72078,16.34,False
'2018-03-29T00:21:00',0.72064,0.72064,0.72064,0.72064,0.0,0.72078,0.72078,0.72078,0.72078,0.0,True
'2018-03-29T00:22:00',0.72064,0.72066,0.72062,0.72066,11.41,0.72077,0.7208,0.72077,0.7208,6.0,True
'2018-03-29T00:23:00',0.72064,0.72074,0.72064,0.72073,14.16,0.7208,0.72085,0.72079,0.72085,11.0,False
'2018-03-29T00:24:00',0.72073,0.72073,0.72071,0.72072,7.92,0.72086,0.72086,0.72083,0.72083,6.0,False
'2018-03-29T00:25:00',0.72071,0.72072,0.72071,0.72072,10.31,0.72083,0.72084,0.72083,0.72083,8.0,False
'2018-03-29T00:26:00',0.72072,0.72073,0.72072,0.72072,6.26,0.72084,0.72084,0.72083,0.72083,6.0,False
'2018-03-29T00:27:00',0.72072,0.72074,0.72071,0.72071,8.73,0.72083,0.72085,0.72083,0.72085,7.0,True
'2018-03-29T00:28:00',0.72072,0.72072,0.72072,0.72072,2.4,0.72085,0.72085,0.72085,0.72085,3.0,True
'2018-03-29T00:29:00',0.72072,0.72074,0.72071,0.72074,5.97,0.72085,0.72085,0.72084,0.72085,5.5,False
'2018-03-29T00:30:00',0.72074,0.72074,0.72071,0.72071,6.02,0.72084,0.72084,0.72084,0.72084,3.0,False
'2018-03-29T00:31:00',0.72072,0.72072,0.7207,0.7207,11.25,0.72084,0.72085,0.72084,0.72085,4.0,False
'2018-03-29T00:32:00',0.7207,0.72071,0.7207,0.72071,16.22,0.72085,0.72085,0.72083,0.72083,4.0,True
'2018-03-29T00:33:00',0.7207,0.72072,0.7207,0.72072,5.77,0.72083,0.72084,0.72083,0.72084,5.0,False
'2018-03-29T00:34:00',0.72072,0.72072,0.72069,0.72069,4.52,0.72083,0.72083,0.72083,0.72083,3.0,False
'2018-03-29T00:35:00',0.7207,0.72074,0.72067,0.7207,17.79,0.72082,0.72085,0.7208,0.72081,20.01,False
'2018-03-29T00:36:00',0.72069,0.72069,0.72069,0.72069,2.37,0.7208,0.7208,0.7208,0.7208,2.0,False
'2018-03-29T00:37:00',0.72068,0.72068,0.72064,0.72065,13.51,0.72077,0.72077,0.72075,0.72077,6.0,False
'2018-03-29T00:38:00',0.72065,0.72066,0.72059,0.72064,13.19,0.72078,0.72078,0.72071,0.72075,13.19,False
'2018-03-29T00:39:00',0.72063,0.72064,0.72057,0.72057,17.22,0.72073,0.72076,0.72067,0.72067,12.3,False
'2018-03-29T00:40:00',0.72057,0.72057,0.72055,0.72055,6.87,0.72067,0.72067,0.72065,0.72065,3.0,False
'2018-03-29T00:41:00',0.72054,0.72054,0.72053,0.72053,10.07,0.72063,0.72065,0.72063,0.72065,3.0,True
'2018-03-29T00:42:00',0.72055,0.72064,0.72053,0.72064,24.11,0.72067,0.72073,0.72063,0.72073,14.55,True
'2018-03-29T00:43:00',0.72064,0.72069,0.72062,0.72068,22.3,0.72075,0.72081,0.72073,0.7208,16.63,False
'2018-03-29T00:44:00',0.72067,0.72067,0.72057,0.72057,20.25,0.72079,0.72079,0.72069,0.72069,19.74,True
'2018-03-29T00:45:00',0.72057,0.72064,0.72056,0.72062,30.6,0.72068,0.72075,0.72067,0.72073,16.0,True
'2018-03-29T00:46:00',0.72058,0.72068,0.72055,0.72068,18.4,0.72069,0.72079,0.72067,0.72078,9.0,False
'2018-03-29T00:47:00',0.72068,0.72068,0.72068,0.72068,1.5,0.72077,0.72077,0.72077,0.72077,1.0,False
'2018-03-29T00:48:00',0.72067,0.72067,0.72067,0.72067,1.5,0.72077,0.72077,0.72077,0.72077,1.0,True
'2018-03-29T00:49:00',0.72068,0.72068,0.72068,0.72068,1.0,0.72077,0.72077,0.72077,0.72077,1.0,True
'2018-03-29T00:50:00',0.72067,0.72068,0.72067,0.72068,5.37,0.72077,0.72078,0.72075,0.72078,4.0,False
'2018-03-29T00:51:00',0.72068,0.72068,0.72068,0.72068,0.0,0.72078,0.72078,0.72078,0.72078,0.0,True
'2018-03-29T00:52:00',0.72068,0.72069,0.72068,0.72069,3.75,0.72078,0.72079,0.72078,0.72079,2.0,True
'2018-03-29T00:53:00',0.72069,0.72071,0.72069,0.72071,3.0,0.72079,0.7208,0.72079,0.72079,3.0,True
'2018-03-29T00:54:00',0.7207,0.72073,0.7207,0.72073,11.11,0.7208,0.72084,0.7208,0.72083,5.0,False
'2018-03-29T00:55:00',0.72075,0.72075,0.72069,0.72069,12.36,0.72083,0.72085,0.72078,0.72078,14.5,False
'2018-03-29T00:56:00',0.72068,0.72068,0.72067,0.72067,3.87,0.72078,0.72078,0.72076,0.72076,3.5,True
'2018-03-29T00:57:00',0.72068,0.72069,0.72067,0.72068,13.61,0.72076,0.72078,0.72076,0.72077,9.0,False
'2018-03-29T00:58:00',0.72066,0.72069,0.72057,0.72057,24.36,0.72077,0.72077,0.72066,0.72066,26.5,False
'2018-03-29T00:59:00',0.72054,0.72054,0.7204,0.72041,17.62,0.72063,0.72064,0.72047,0.72048,18.25,True
'2018-03-29T01:00:00',0.72041,0.72046,0.72036,0.72044,12.0,0.72046,0.72055,0.72046,0.72055,11.0,True
'2018-03-29T01:01:00',0.72046,0.72053,0.72045,0.72047,21.85,0.72056,0.72064,0.72055,0.72056,21.6,False
'2018-03-29T01:02:00',0.72046,0.72054,0.72044,0.72044,11.62,0.72056,0.72061,0.72054,0.72054,11.5,True
'2018-03-29T01:03:00',0.72044,0.7205,0.72044,0.7205,20.61,0.72053,0.7206,0.72053,0.72059,20.0,False
'2018-03-29T01:04:00',0.7205,0.7205,0.72035,0.72035,23.54,0.72058,0.72058,0.72045,0.72045,21.5,True
'2018-03-29T01:05:00',0.72037,0.72047,0.72034,0.72046,24.75,0.72045,0.72057,0.72045,0.72055,21.6,False
'2018-03-29T01:06:00',0.72045,0.72046,0.72038,0.72046,21.18,0.72054,0.72056,0.72049,0.72055,16.0,True
'2018-03-29T01:07:00',0.72046,0.72055,0.72046,0.72046,20.72,0.72056,0.72066,0.72056,0.72056,18.0,True
'2018-03-29T01:08:00',0.72046,0.72046,0.72046,0.72046,3.0,0.72057,0.72057,0.72056,0.72057,3.69,True
'2018-03-29T01:09:00',0.72045,0.72056,0.72044,0.72056,37.22,0.72057,0.72066,0.72055,0.72066,32.07,True
'2018-03-29T01:10:00',0.72056,0.72059,0.72055,0.72058,13.6,0.72067,0.72068,0.72065,0.72068,11.0,False
'2018-03-29T01:11:00',0.72059,0.72059,0.72054,0.72055,13.34,0.72068,0.72068,0.72064,0.72064,11.0,True
'2018-03-29T01:12:00',0.72054,0.72056,0.72052,0.72055,28.34,0.72064,0.72065,0.72061,0.72065,18.0,False
'2018-03-29T01:13:00',0.72055,0.72055,0.72055,0.72055,1.12,0.72062,0.72062,0.72062,0.72062,1.0,True
'2018-03-29T01:14:00',0.72054,0.72061,0.72054,0.7206,14.73,0.72065,0.72072,0.72065,0.72071,10.0,True
'2018-03-29T01:15:00',0.72059,0.72068,0.72056,0.72067,25.99,0.7207,0.72078,0.72065,0.72077,17.7,True
'2018-03-29T01:16:00',0.72067,0.7207,0.72067,0.72069,23.11,0.72077,0.7208,0.72076,0.7208,17.38,False
'2018-03-29T01:17:00',0.72069,0.72072,0.72064,0.72064,20.59,0.72079,0.72082,0.72074,0.72075,19.74,False
'2018-03-29T01:18:00',0.72061,0.72061,0.72054,0.72054,13.94,0.72071,0.72071,0.72065,0.72065,24.98,False
'2018-03-29T01:19:00',0.72054,0.72054,0.72036,0.72036,22.5,0.72065,0.72065,0.72047,0.72047,53.89,True
'2018-03-29T01:20:00',0.72036,0.72045,0.72036,0.72037,26.56,0.72045,0.72055,0.72045,0.72046,21.25,False
'2018-03-29T01:21:00',0.72036,0.72036,0.72036,0.72036,1.0,0.72046,0.72046,0.72046,0.72046,1.0,False
'2018-03-29T01:22:00',0.72036,0.7204,0.72035,0.72036,21.48,0.72045,0.7205,0.72045,0.72046,11.0,False
'2018-03-29T01:23:00',0.72034,0.72036,0.72034,0.72034,10.87,0.72045,0.72045,0.72044,0.72045,7.0,True
'2018-03-29T01:24:00',0.72034,0.72039,0.72034,0.72036,7.75,0.72045,0.72049,0.72045,0.72045,6.1,False
'2018-03-29T01:25:00',0.72034,0.72035,0.72034,0.72035,10.74,0.72045,0.72045,0.72044,0.72044,5.0,False
'2018-03-29T01:26:00',0.72035,0.72035,0.72033,0.72033,9.99,0.72044,0.72045,0.72044,0.72045,6.0,True
'2018-03-29T01:27:00',0.72033,0.72046,0.72033,0.72046,17.8,0.72044,0.72056,0.72044,0.72056,17.62,True
'2018-03-29T01:28:00',0.72045,0.7205,0.72045,0.72049,20.49,0.72056,0.72061,0.72055,0.72058,14.18,False
'2018-03-29T01:29:00',0.72048,0.72049,0.72048,0.72048,5.0,0.72059,0.72059,0.72058,0.72058,8.49,True
'2018-03-29T01:30:00',0.72049,0.72054,0.72048,0.72054,20.47,0.72059,0.72064,0.72058,0.72062,13.0,False
'2018-03-29T01:31:00',0.72052,0.72056,0.7205,0.7205,15.62,0.72063,0.72066,0.72056,0.72059,19.43,True
'2018-03-29T01:32:00',0.7205,0.72056,0.7205,0.72051,6.0,0.72059,0.72063,0.72059,0.72059,11.62,True
'2018-03-29T01:33:00',0.72051,0.72054,0.72051,0.72052,18.0,0.72058,0.72062,0.72057,0.7206,28.23,True
'2018-03-29T01:34:00',0.72052,0.72057,0.72052,0.72053,14.0,0.72059,0.72064,0.72059,0.72061,34.29,False
'2018-03-29T01:35:00',0.72052,0.7206,0.72052,0.72054,31.0,0.72061,0.72068,0.72057,0.72058,60.92,False
'2018-03-29T01:36:00',0.72055,0.72056,0.72052,0.72053,8.0,0.72059,0.72062,0.72056,0.72058,11.93,False
'2018-03-29T01:37:00',0.72053,0.72056,0.7205,0.7205,8.62,0.72059,0.7206,0.72057,0.72057,8.0,False
'2018-03-29T01:38:00',0.7205,0.7205,0.72049,0.72049,3.0,0.72059,0.72059,0.72059,0.72059,8.62,False
'2018-03-29T01:39:00',0.72049,0.7205,0.72049,0.72049,4.12,0.72059,0.72059,0.72058,0.72059,6.36,False
'2018-03-29T01:40:00',0.72049,0.72049,0.72049,0.72049,3.0,0.72057,0.72059,0.72057,0.72059,3.62,True
'2018-03-29T01:41:00',0.72051,0.72062,0.72051,0.72057,27.12,0.72059,0.72069,0.72059,0.72065,77.39,False
'2018-03-29T01:42:00',0.72056,0.72056,0.72054,0.72056,18.0,0.72064,0.72065,0.7206,0.72061,38.93,True
'2018-03-29T01:43:00',0.72057,0.72073,0.72057,0.72071,30.0,0.72064,0.7208,0.72064,0.72078,74.1,False
'2018-03-29T01:44:00',0.7207,0.72071,0.72068,0.72069,29.5,0.72077,0.72078,0.72074,0.72076,49.25,True
'2018-03-29T01:45:00',0.72064,0.72072,0.72064,0.72071,17.5,0.7207,0.72078,0.7207,0.72077,41.06,False
'2018-03-29T01:46:00',0.72071,0.72071,0.72067,0.72068,28.0,0.72077,0.72077,0.72071,0.72076,45.72,True
'2018-03-29T01:47:00',0.72068,0.72071,0.72068,0.72069,25.0,0.72076,0.72078,0.72075,0.72075,52.15,True
'2018-03-29T01:48:00',0.72069,0.72069,0.72069,0.72069,5.0,0.72075,0.72076,0.72075,0.72076,5.98,True
'2018-03-29T01:49:00',0.72069,0.72071,0.72068,0.72071,9.0,0.72074,0.72078,0.72074,0.72078,15.36,False
'2018-03-29T01:50:00',0.72071,0.72071,0.72066,0.72071,13.0,0.72078,0.72078,0.72073,0.72077,29.48,True
'2018-03-29T01:51:00',0.72071,0.72071,0.72071,0.72071,6.0,0.72078,0.72078,0.72075,0.72078,9.94,True
'2018-03-29T01:52:00',0.72072,0.72074,0.72071,0.72072,16.0,0.72078,0.72079,0.72077,0.72078,28.46,True
'2018-03-29T01:53:00',0.72072,0.72073,0.72071,0.72073,12.0,0.72079,0.72079,0.72078,0.72078,17.73,True
'2018-03-29T01:54:00',0.72073,0.72093,0.72072,0.72092,22.0,0.72079,0.72099,0.72078,0.72099,36.15,True
'2018-03-29T01:55:00',0.72094,0.72094,0.7209,0.72093,38.58,0.721,0.72101,0.72098,0.721,24.58,True
'2018-03-29T01:56:00',0.72093,0.72095,0.72091,0.72093,16.86,0.721,0.72101,0.721,0.72101,15.23,True
'2018-03-29T01:57:00',0.72093,0.72101,0.72093,0.721,24.0,0.721,0.72109,0.721,0.72108,33.92,True
'2018-03-29T01:58:00',0.72101,0.72113,0.72101,0.72113,50.0,0.7211,0.72119,0.72109,0.72118,97.19,True
'2018-03-29T01:59:00',0.72113,0.72119,0.72113,0.72115,30.24,0.72119,0.72129,0.72119,0.72122,46.06,True
'2018-03-29T02:00:00',0.72113,0.72118,0.72099,0.72116,36.07,0.7212,0.72123,0.72106,0.72123,62.79,False
'2018-03-29T02:01:00',0.72116,0.72121,0.72108,0.72108,21.31,0.72123,0.72129,0.72112,0.72116,22.61,False
'2018-03-29T02:02:00',0.72108,0.72112,0.72097,0.721,40.43,0.72115,0.72119,0.72104,0.72109,39.11,False
'2018-03-29T02:03:00',0.721,0.721,0.72079,0.72084,55.16,0.7211,0.7211,0.72086,0.72094,33.8,False
'2018-03-29T02:04:00',0.72084,0.72084,0.72065,0.72065,40.47,0.72094,0.72094,0.72075,0.72076,58.49,True
'2018-03-29T02:05:00',0.72065,0.72076,0.72064,0.72073,54.89,0.72076,0.72086,0.72074,0.72081,81.3,False
'2018-03-29T02:06:00',0.72072,0.72072,0.72049,0.72057,80.0,0.72082,0.72082,0.72057,0.72065,56.79,False
'2018-03-29T02:07:00',0.72056,0.72056,0.72035,0.72035,55.85,0.72065,0.72065,0.72045,0.72045,36.37,True
'2018-03-29T02:08:00',0.72035,0.72039,0.72026,0.72039,32.83,0.72043,0.72047,0.72034,0.72047,31.51,False
'2018-03-29T02:09:00',0.72039,0.72039,0.72034,0.72034,18.78,0.72047,0.72047,0.72044,0.72044,21.91,False
'2018-03-29T02:10:00',0.72032,0.72032,0.72017,0.72022,33.96,0.7204,0.7204,0.72026,0.7203,39.13,False
'2018-03-29T02:11:00',0.72021,0.72023,0.72004,0.72005,34.19,0.7203,0.72031,0.72012,0.72012,38.38,False
'2018-03-29T02:12:00',0.72004,0.72005,0.71999,0.71999,20.07,0.72012,0.72013,0.72006,0.72007,17.0,True
'2018-03-29T02:13:00',0.71998,0.72011,0.71995,0.72007,34.28,0.72007,0.72019,0.72003,0.72014,26.74,False
'2018-03-29T02:14:00',0.72006,0.72013,0.72003,0.72005,57.74,0.72015,0.7202,0.72009,0.7201,35.86,False
'2018-03-29T02:15:00',0.72003,0.72003,0.71982,0.71983,42.77,0.7201,0.7201,0.71992,0.71992,27.0,True
'2018-03-29T02:16:00',0.71983,0.71989,0.71983,0.71984,20.33,0.71993,0.71999,0.71992,0.71992,19.21,False
'2018-03-29T02:17:00',0.71983,0.71984,0.71964,0.71971,54.25,0.71992,0.71992,0.71975,0.7198,56.92,True
'2018-03-29T02:18:00',0.71971,0.71984,0.71971,0.71983,101.22,0.71981,0.71996,0.71981,0.71995,74.31,False
'2018-03-29T02:19:00',0.71983,0.71984,0.71974,0.71975,54.72,0.71994,0.71995,0.71987,0.71987,41.48,True
'2018-03-29T02:20:00',0.71975,0.71977,0.71964,0.71976,63.28,0.71986,0.71988,0.71975,0.71986,62.73,False
'2018-03-29T02:21:00',0.71975,0.71975,0.71973,0.71973,47.83,0.71986,0.71986,0.71984,0.71984,34.87,True
'2018-03-29T02:22:00',0.71972,0.71993,0.71972,0.71987,58.57,0.71984,0.72003,0.71983,0.71998,47.56,True
'2018-03-29T02:23:00',0.71986,0.72002,0.71985,0.71988,68.74,0.71998,0.72012,0.71997,0.71998,91.51,False
'2018-03-29T02:24:00',0.71989,0.71989,0.71976,0.71986,72.5,0.71998,0.72,0.71982,0.71994,47.12,True
'2018-03-29T02:25:00',0.71983,0.71995,0.71978,0.71986,59.38,0.7199,0.72004,0.71986,0.71995,27.25,False
'2018-03-29T02:26:00',0.71985,0.71991,0.71974,0.71978,54.18,0.71997,0.72002,0.71986,0.71989,44.49,False
'2018-03-29T02:27:00',0.71978,0.7198,0.71973,0.71973,61.39,0.7199,0.7199,0.71982,0.71982,53.2,True
'2018-03-29T02:28:00',0.7198,0.71981,0.71974,0.71981,89.66,0.71989,0.71993,0.71982,0.71993,66.96,False
'2018-03-29T02:29:00',0.71982,0.71988,0.71974,0.71976,102.86,0.71993,0.72,0.71986,0.71986,79.19,True
'2018-03-29T02:30:00',0.71974,0.71989,0.71973,0.71989,33.58,0.71986,0.71997,0.71981,0.71997,29.05,False
'2018-03-29T02:31:00',0.71989,0.71989,0.71973,0.71974,37.74,0.71998,0.71998,0.71985,0.71985,38.47,False
'2018-03-29T02:32:00',0.71974,0.71977,0.71969,0.71972,47.51,0.71985,0.71988,0.71979,0.71982,35.13,True
'2018-03-29T02:33:00',0.71973,0.71986,0.71973,0.71976,45.93,0.71982,0.71996,0.71982,0.71988,52.22,True
'2018-03-29T02:34:00',0.71977,0.71997,0.71977,0.71992,55.93,0.71988,0.72007,0.71988,0.72002,70.9,False
'2018-03-29T02:35:00',0.7199,0.71992,0.71986,0.71991,80.16,0.72002,0.72004,0.71997,0.72002,76.76,False
'2018-03-29T02:36:00',0.71991,0.71991,0.71971,0.71971,70.24,0.72003,0.72003,0.71979,0.71981,56.44,False
'2018-03-29T02:37:00',0.71972,0.71972,0.7196,0.71968,101.98,0.71981,0.71981,0.71968,0.71975,53.0,True
'2018-03-29T02:38:00',0.71968,0.71975,0.71965,0.71975,49.07,0.71975,0.71982,0.71973,0.71982,34.0,True
'2018-03-29T02:39:00',0.71975,0.7198,0.71971,0.71978,43.48,0.71981,0.71989,0.71981,0.71988,31.34,True
'2018-03-29T02:40:00',0.7198,0.71993,0.71978,0.71993,40.48,0.71989,0.72002,0.71988,0.72002,31.3,True
'2018-03-29T02:41:00',0.71993,0.71999,0.71993,0.71997,22.2,0.72003,0.72008,0.72003,0.72007,21.43,False
'2018-03-29T02:42:00',0.71997,0.71998,0.71997,0.71997,51.64,0.72006,0.72007,0.72005,0.72005,29.3,True
'2018-03-29T02:43:00',0.71997,0.72009,0.71997,0.72008,58.81,0.72006,0.72019,0.72006,0.72018,52.93,False
'2018-03-29T02:44:00',0.72014,0.72028,0.72006,0.72006,72.3,0.72021,0.72038,0.72014,0.72015,80.88,False
'2018-03-29T02:45:00',0.72006,0.72008,0.72005,0.72006,23.59,0.72014,0.72015,0.72014,0.72014,22.74,True
'2018-03-29T02:46:00',0.72005,0.72019,0.72005,0.72018,37.91,0.72014,0.72028,0.72011,0.72028,26.51,True
'2018-03-29T02:47:00',0.72019,0.72025,0.72017,0.72023,19.02,0.72028,0.72033,0.72026,0.72032,12.05,True
'2018-03-29T02:48:00',0.72024,0.72031,0.72023,0.72029,30.32,0.72032,0.7204,0.72031,0.72037,28.03,True
'2018-03-29T02:49:00',0.7203,0.72035,0.7203,0.72034,41.88,0.72038,0.72043,0.72038,0.72042,40.38,False
'2018-03-29T02:50:00',0.72033,0.72033,0.72017,0.72017,59.16,0.72042,0.72043,0.72029,0.72029,61.1,True
'2018-03-29T02:51:00',0.72017,0.72019,0.72016,0.72018,22.44,0.72026,0.7203,0.72024,0.72029,21.38,True
'2018-03-29T02:52:00',0.72019,0.72047,0.72019,0.72043,90.16,0.7203,0.72057,0.7203,0.72052,83.09,False
'2018-03-29T02:53:00',0.72043,0.72051,0.72036,0.72036,69.01,0.72051,0.7206,0.72047,0.72047,59.96,True
'2018-03-29T02:54:00',0.72036,0.72038,0.72024,0.72038,64.61,0.72047,0.72047,0.72032,0.72044,33.08,False
'2018-03-29T02:55:00',0.72037,0.72037,0.7202,0.7202,44.26,0.72041,0.72043,0.7203,0.72031,29.84,False
'2018-03-29T02:56:00',0.7202,0.72021,0.72019,0.7202,22.8,0.72029,0.7203,0.72028,0.72029,16.06,True
'2018-03-29T02:57:00',0.72024,0.72024,0.72019,0.72023,31.74,0.72034,0.72034,0.72028,0.72033,24.97,True
'2018-03-29T02:58:00',0.72024,0.72031,0.72023,0.72029,36.58,0.72033,0.72041,0.72033,0.72041,21.89,False
'2018-03-29T02:59:00',0.7203,0.72032,0.72029,0.72029,32.97,0.72041,0.72041,0.72039,0.72039,30.95,False
'2018-03-29T03:00:00',0.72028,0.72035,0.72027,0.72028,62.2,0.72039,0.72046,0.72037,0.72039,65.36,False
'2018-03-29T03:01:00',0.72028,0.72028,0.72018,0.72018,53.95,0.72039,0.72039,0.72026,0.72027,58.47,True
'2018-03-29T03:02:00',0.72017,0.72024,0.72017,0.72019,61.92,0.72026,0.72035,0.72026,0.72028,46.56,True
'2018-03-29T03:03:00',0.72019,0.72025,0.72018,0.72022,57.76,0.72028,0.72035,0.72027,0.72031,46.37,False
'2018-03-29T03:04:00',0.72019,0.72022,0.72018,0.72019,44.12,0.7203,0.72031,0.72026,0.72029,22.97,False
'2018-03-29T03:05:00',0.72019,0.72021,0.72016,0.72019,24.68,0.72028,0.72032,0.72027,0.72029,17.93,False
'2018-03-29T03:06:00',0.72018,0.7203,0.72017,0.72017,53.52,0.72028,0.72038,0.72024,0.72026,33.4,True
'2018-03-29T03:07:00',0.72018,0.72032,0.72018,0.7203,44.6,0.72027,0.72042,0.72025,0.72041,47.48,True
'2018-03-29T03:08:00',0.7203,0.72038,0.72029,0.72033,44.69,0.7204,0.72049,0.72039,0.72041,61.12,True
'2018-03-29T03:09:00',0.72033,0.72036,0.7203,0.72033,30.37,0.72041,0.72045,0.72038,0.72043,45.86,False
'2018-03-29T03:10:00',0.72033,0.72034,0.72029,0.7203,23.71,0.72042,0.72044,0.72036,0.72039,29.75,False
'2018-03-29T03:11:00',0.7203,0.72031,0.72029,0.7203,7.49,0.72039,0.7204,0.72038,0.72038,15.41,False
'2018-03-29T03:12:00',0.7203,0.72031,0.72019,0.72023,34.91,0.72039,0.7204,0.7203,0.72034,47.7,True
'2018-03-29T03:13:00',0.72025,0.72038,0.72025,0.72035,37.94,0.72034,0.72047,0.72034,0.72046,41.92,False
'2018-03-29T03:14:00',0.72034,0.72036,0.72024,0.72027,61.6,0.72045,0.72047,0.72035,0.72037,48.54,True
'2018-03-29T03:15:00',0.72029,0.72036,0.72029,0.72032,69.6,0.72039,0.72047,0.72039,0.72043,46.84,False
'2018-03-29T03:16:00',0.72032,0.72037,0.72018,0.72018,53.9,0.72043,0.72044,0.72027,0.72027,34.38,False
'2018-03-29T03:17:00',0.72017,0.72019,0.72011,0.72014,34.64,0.72026,0.72027,0.7202,0.7202,24.16,True
'2018-03-29T03:18:00',0.72012,0.72024,0.72011,0.72024,31.0,0.7202,0.72034,0.72018,0.72032,25.29,False
'2018-03-29T03:19:00',0.72024,0.72034,0.72019,0.72023,81.41,0.72031,0.72045,0.72028,0.72032,50.26,True
'2018-03-29T03:20:00',0.72023,0.72032,0.72023,0.72032,87.46,0.72035,0.72042,0.72032,0.72042,59.82,False
'2018-03-29T03:21:00',0.72032,0.72033,0.72024,0.72029,76.12,0.72042,0.72042,0.72035,0.7204,66.98,False
'2018-03-29T03:22:00',0.7203,0.72035,0.72015,0.72015,50.96,0.7204,0.72046,0.72027,0.72027,50.88,True
'2018-03-29T03:23:00',0.72015,0.72026,0.72013,0.72026,60.74,0.72027,0.72036,0.72024,0.72036,52.92,False
'2018-03-29T03:24:00',0.72026,0.72026,0.72014,0.72017,82.13,0.72036,0.72036,0.72026,0.72027,69.51,True
'2018-03-29T03:25:00',0.72016,0.72031,0.72015,0.72031,70.97,0.72027,0.72041,0.72025,0.72041,62.72,False
'2018-03-29T03:26:00',0.72031,0.72034,0.72031,0.72031,12.08,0.72041,0.72042,0.72041,0.72041,11.58,True
'2018-03-29T03:27:00',0.72028,0.72032,0.72025,0.72032,38.28,0.72037,0.7204,0.72035,0.7204,27.15,False
'2018-03-29T03:28:00',0.72031,0.72031,0.72023,0.72026,56.33,0.7204,0.7204,0.72032,0.72034,30.36,False
'2018-03-29T03:29:00',0.72025,0.72026,0.72024,0.72024,17.62,0.72034,0.72034,0.72032,0.72032,12.36,False
'2018-03-29T03:30:00',0.72025,0.72025,0.71969,0.7197,99.74,0.72032,0.72032,0.71978,0.7198,75.91,False
'2018-03-29T03:31:00',0.71967,0.71969,0.71947,0.71949,124.9,0.71978,0.7198,0.71958,0.71959,104.35,True
'2018-03-29T03:32:00',0.7195,0.71953,0.71941,0.71951,94.42,0.7196,0.71961,0.71953,0.71961,90.98,True
'2018-03-29T03:33:00',0.71951,0.71975,0.71951,0.71975,111.51,0.71962,0.71986,0.71962,0.71986,96.84,False
'2018-03-29T03:34:00',0.71978,0.7198,0.7196,0.7196,40.18,0.71988,0.71989,0.71971,0.71971,36.83,False
'2018-03-29T03:35:00',0.71959,0.71959,0.71947,0.71948,82.89,0.71971,0.71971,0.71957,0.71959,115.79,False
'2018-03-29T03:36:00',0.71948,0.71948,0.71943,0.71943,45.32,0.71959,0.71959,0.71953,0.71954,25.89,True
'2018-03-29T03:37:00',0.71943,0.71964,0.71943,0.71964,73.7,0.71954,0.71975,0.71954,0.71975,50.46,False
'2018-03-29T03:38:00',0.71964,0.71964,0.71949,0.71949,52.65,0.71973,0.71973,0.71958,0.71958,43.32,True
'2018-03-29T03:39:00',0.71949,0.71962,0.71949,0.71959,52.16,0.7196,0.71972,0.7196,0.71969,44.79,False
'2018-03-29T03:40:00',0.71958,0.71958,0.71936,0.71937,51.21,0.71969,0.71969,0.71946,0.71947,44.22,False
'2018-03-29T03:41:00',0.71938,0.7194,0.7192,0.7192,56.61,0.71947,0.71948,0.71929,0.71931,61.45,True
'2018-03-29T03:42:00',0.7192,0.71933,0.7192,0.71931,61.96,0.71931,0.71939,0.71928,0.71939,45.55,False
'2018-03-29T03:43:00',0.7193,0.71941,0.71923,0.71923,88.55,0.71936,0.71951,0.71933,0.71933,60.18,False
'2018-03-29T03:44:00',0.71923,0.71926,0.71918,0.71918,58.88,0.71933,0.71935,0.71927,0.71928,72.2,True
'2018-03-29T03:45:00',0.71921,0.71937,0.71921,0.71925,47.97,0.71931,0.71946,0.7193,0.71934,64.33,False
'2018-03-29T03:46:00',0.71925,0.71926,0.71922,0.71923,40.17,0.71934,0.71935,0.71933,0.71933,22.86,True
'2018-03-29T03:47:00',0.71922,0.7193,0.71921,0.71924,47.56,0.71933,0.71939,0.71931,0.71933,28.04,False
'2018-03-29T03:48:00',0.71924,0.71926,0.71919,0.71922,57.46,0.7193,0.71935,0.71926,0.71931,33.39,False
'2018-03-29T03:49:00',0.71921,0.71924,0.71906,0.71907,103.94,0.71931,0.71934,0.71915,0.71916,64.36,False
'2018-03-29T03:50:00',0.71908,0.71908,0.71895,0.71896,84.09,0.71919,0.71919,0.71906,0.71908,79.18,False
'2018-03-29T03:51:00',0.71898,0.71898,0.7188,0.71883,79.52,0.71908,0.71909,0.71892,0.71893,80.7,True
'2018-03-29T03:52:00',0.71886,0.71892,0.71878,0.71892,41.87,0.71895,0.71901,0.71887,0.71901,65.06,True
'2018-03-29T03:53:00',0.71892,0.71934,0.71892,0.71928,94.15,0.71902,0.71943,0.71902,0.71938,101.21,False
'2018-03-29T03:54:00',0.71928,0.71928,0.71926,0.71927,15.2,0.71938,0.71938,0.71935,0.71936,29.55,True
'2018-03-29T03:55:00',0.71927,0.71937,0.71924,0.71937,51.86,0.71937,0.71947,0.71932,0.71947,70.21,False
'2018-03-29T03:56:00',0.71938,0.71939,0.71925,0.71925,47.02,0.71946,0.71947,0.71935,0.71936,57.21,False
'2018-03-29T03:57:00',0.71927,0.71927,0.71907,0.71916,85.46,0.71936,0.71936,0.71916,0.71926,86.94,True
'2018-03-29T03:58:00',0.71917,0.71918,0.71902,0.71918,68.29,0.71927,0.71927,0.71911,0.71923,44.6,False
'2018-03-29T03:59:00',0.71916,0.71918,0.71892,0.71892,75.83,0.71923,0.71926,0.71903,0.71903,50.65,False
'2018-03-29T04:00:00',0.71893,0.71893,0.71879,0.71879,50.77,0.71902,0.71902,0.71889,0.71889,29.56,True
'2018-03-29T04:01:00',0.7188,0.71901,0.71879,0.71901,84.44,0.71889,0.71911,0.71889,0.71911,59.93,False
'2018-03-29T04:02:00',0.71901,0.71901,0.7189,0.7189,35.11,0.71911,0.71911,0.719,0.719,31.34,True
'2018-03-29T04:03:00',0.71891,0.719,0.7189,0.71897,51.39,0.719,0.71909,0.719,0.71905,42.04,False
'2018-03-29T04:04:00',0.71898,0.71913,0.71892,0.71892,84.67,0.71906,0.71922,0.71901,0.71901,69.83,True
'2018-03-29T04:05:00',0.71892,0.719,0.7189,0.719,40.5,0.71901,0.71909,0.71899,0.71909,24.37,True
'2018-03-29T04:06:00',0.71902,0.71915,0.71902,0.71915,52.73,0.71911,0.71926,0.71911,0.71926,25.46,True
'2018-03-29T04:07:00',0.71915,0.7193,0.71915,0.7193,63.64,0.71927,0.71937,0.71926,0.71936,91.67,False
'2018-03-29T04:08:00',0.7193,0.71931,0.71919,0.71921,31.82,0.71939,0.7194,0.71928,0.7193,55.19,False
'2018-03-29T04:09:00',0.71922,0.71922,0.71911,0.71915,24.03,0.71931,0.71932,0.7192,0.71925,56.21,True
'2018-03-29T04:10:00',0.71917,0.71923,0.71911,0.71919,56.66,0.71925,0.71932,0.71918,0.71928,88.09,False
'2018-03-29T04:11:00',0.71918,0.71918,0.71909,0.71909,42.13,0.71928,0.71928,0.71915,0.71917,43.96,True
'2018-03-29T04:12:00',0.71909,0.71927,0.71909,0.71926,33.31,0.71918,0.71936,0.71918,0.71936,29.55,True
'2018-03-29T04:13:00',0.71926,0.71935,0.71924,0.71935,43.06,0.71936,0.71946,0.71935,0.71946,32.86,False
'2018-03-29T04:14:00',0.71935,0.71935,0.71923,0.71934,49.71,0.71944,0.71946,0.71934,0.71945,54.84,False
'2018-03-29T04:15:00',0.71934,0.71934,0.7192,0.71921,57.52,0.71944,0.71944,0.7193,0.71932,43.68,True
'2018-03-29T04:16:00',0.71921,0.71927,0.71915,0.71922,84.87,0.71931,0.71935,0.71926,0.71932,40.7,True
'2018-03-29T04:17:00',0.71925,0.71935,0.71921,0.71932,71.98,0.71933,0.71946,0.71931,0.71942,44.06,True
'2018-03-29T04:18:00',0.71932,0.71935,0.71932,0.71933,44.67,0.71942,0.71945,0.71942,0.71944,23.32,True
'2018-03-29T04:19:00',0.71933,0.71936,0.71924,0.71936,51.62,0.71944,0.71946,0.71934,0.71946,43.75,False
'2018-03-29T04:20:00',0.71937,0.71938,0.71927,0.71927,22.8,0.71946,0.71946,0.71936,0.71938,24.66,True
'2018-03-29T04:21:00',0.71928,0.71943,0.71926,0.71935,63.11,0.71937,0.71954,0.71937,0.71943,43.18,True
'2018-03-29T04:22:00',0.71935,0.71944,0.71935,0.71939,81.0,0.71945,0.71955,0.71945,0.71949,66.5,False
'2018-03-29T04:23:00',0.71939,0.71939,0.7193,0.71936,71.78,0.71948,0.71948,0.7194,0.71946,62.65,False
'2018-03-29T04:24:00',0.71936,0.71937,0.71923,0.71924,71.08,0.71945,0.71947,0.71933,0.71933,47.27,False
'2018-03-29T04:25:00',0.71922,0.71924,0.71918,0.71923,45.91,0.71932,0.71933,0.71928,0.71932,29.49,False
'2018-03-29T04:26:00',0.71922,0.71924,0.71917,0.71917,29.39,0.71933,0.71933,0.71925,0.71925,14.81,False
'2018-03-29T04:27:00',0.71917,0.71917,0.71908,0.71913,33.71,0.71927,0.71927,0.71918,0.7192,28.97,True
'2018-03-29T04:28:00',0.71913,0.71922,0.71912,0.71914,60.23,0.71923,0.71931,0.71921,0.71923,37.89,False
'2018-03-29T04:29:00',0.71913,0.71913,0.71906,0.71908,28.12,0.71923,0.71923,0.71915,0.71916,19.6,True
'2018-03-29T04:30:00',0.7191,0.71914,0.71906,0.71912,49.76,0.71916,0.71919,0.71914,0.71917,33.0,False
'2018-03-29T04:31:00',0.71911,0.71913,0.71903,0.71903,47.66,0.71918,0.71919,0.71911,0.71911,31.0,False
'2018-03-29T04:32:00',0.71903,0.71903,0.71892,0.71892,52.41,0.71912,0.71912,0.719,0.719,24.12,True
'2018-03-29T04:33:00',0.71892,0.71902,0.71889,0.71902,71.8,0.71901,0.71912,0.71898,0.71912,32.12,True
'2018-03-29T04:34:00',0.71904,0.7191,0.71902,0.71907,45.04,0.71913,0.71918,0.71912,0.71916,29.85,True
'2018-03-29T04:35:00',0.71911,0.71913,0.71904,0.71913,39.17,0.71919,0.71923,0.71914,0.71923,18.52,False
'2018-03-29T04:36:00',0.71915,0.71915,0.71906,0.71908,25.34,0.71925,0.71926,0.71917,0.71917,18.64,True
'2018-03-29T04:37:00',0.71905,0.71914,0.71905,0.71912,45.96,0.71916,0.71924,0.71916,0.71922,48.64,True
'2018-03-29T04:38:00',0.71912,0.71918,0.71912,0.71918,15.21,0.71922,0.71929,0.71922,0.71929,22.07,True
'2018-03-29T04:39:00',0.71918,0.71927,0.71914,0.71927,42.69,0.71927,0.71936,0.71922,0.71936,40.19,True
'2018-03-29T04:40:00',0.71927,0.71934,0.71926,0.71932,37.16,0.71936,0.71945,0.71935,0.71942,23.28,False
'2018-03-29T04:41:00',0.71931,0.71931,0.71922,0.71925,22.35,0.71941,0.71941,0.71932,0.71936,21.55,False
'2018-03-29T04:42:00',0.71924,0.71924,0.71919,0.7192,38.9,0.71935,0.71935,0.71929,0.7193,31.54,True
'2018-03-29T04:43:00',0.7192,0.71933,0.71919,0.71933,46.4,0.7193,0.71944,0.71927,0.71944,37.54,True
'2018-03-29T04:44:00',0.71933,0.71948,0.71932,0.71945,68.58,0.71944,0.71957,0.71942,0.71956,40.57,True
'2018-03-29T04:45:00',0.71945,0.71967,0.71945,0.71963,93.99,0.71956,0.71976,0.71956,0.7197,53.26,True
'2018-03-29T04:46:00',0.71962,0.71966,0.71956,0.71965,58.69,0.7197,0.71975,0.71963,0.71974,33.07,True
'2018-03-29T04:47:00',0.71966,0.71974,0.71965,0.71967,85.58,0.71975,0.71981,0.71973,0.71978,70.22,True
'2018-03-29T04:48:00',0.71967,0.71974,0.71966,0.71974,33.38,0.71978,0.71985,0.71976,0.71985,47.72,True
'2018-03-29T04:49:00',0.71974,0.71977,0.71974,0.71976,35.0,0.71984,0.71987,0.71984,0.71987,47.03,True
'2018-03-29T04:50:00',0.71975,0.71984,0.71975,0.71984,40.27,0.71986,0.71996,0.71985,0.71996,43.69,True
'2018-03-29T04:51:00',0.71984,0.7199,0.71984,0.71988,32.89,0.71996,0.71998,0.71995,0.71998,32.73,False
'2018-03-29T04:52:00',0.71988,0.71988,0.71986,0.71987,18.58,0.71998,0.71998,0.71996,0.71996,37.64,False
'2018-03-29T04:53:00',0.71986,0.71987,0.71986,0.71987,4.2,0.71996,0.71997,0.71996,0.71996,10.55,False
'2018-03-29T04:54:00',0.71988,0.71988,0.71977,0.71978,25.0,0.71996,0.71996,0.71985,0.71988,34.09,False
'2018-03-29T04:55:00',0.71978,0.71979,0.71977,0.71979,8.0,0.71985,0.71986,0.71984,0.71986,11.35,True
'2018-03-29T04:56:00',0.71979,0.71981,0.71977,0.7198,26.87,0.71986,0.7199,0.71985,0.7199,34.3,False
'2018-03-29T04:57:00',0.71978,0.71978,0.71976,0.71976,32.55,0.71989,0.71989,0.71984,0.71985,30.03,False
'2018-03-29T04:58:00',0.71976,0.71976,0.71974,0.71974,39.92,0.71985,0.71986,0.71983,0.71984,41.54,True
'2018-03-29T04:59:00',0.71974,0.71989,0.71974,0.71986,32.4,0.71985,0.71997,0.71985,0.71996,31.0,True
'2018-03-29T05:00:00',0.71986,0.71988,0.71986,0.71988,9.73,0.71996,0.71996,0.71994,0.71996,8.49,False
'2018-03-29T05:01:00',0.71988,0.71988,0.71982,0.71984,42.98,0.71996,0.71997,0.71991,0.71993,20.05,False
'2018-03-29T05:02:00',0.71984,0.71984,0.71975,0.71977,69.59,0.71993,0.71993,0.71983,0.71987,35.0,True
'2018-03-29T05:03:00',0.71977,0.71982,0.71971,0.71981,49.0,0.71987,0.71991,0.71981,0.71991,29.84,True
'2018-03-29T05:04:00',0.71981,0.71983,0.71981,0.71983,25.7,0.7199,0.71993,0.71988,0.7199,23.36,False
'2018-03-29T05:05:00',0.71981,0.71981,0.7197,0.71971,37.67,0.7199,0.7199,0.71979,0.7198,35.29,False
'2018-03-29T05:06:00',0.71971,0.71971,0.71947,0.71963,72.79,0.71978,0.71978,0.71956,0.71969,50.96,False
'2018-03-29T05:07:00',0.71963,0.71963,0.71952,0.71952,60.82,0.71969,0.71971,0.7196,0.7196,34.1,False
'2018-03-29T05:08:00',0.71952,0.71952,0.71932,0.71932,40.77,0.71959,0.71959,0.71942,0.71942,32.67,False
'2018-03-29T05:09:00',0.71932,0.71932,0.71923,0.71928,54.61,0.71943,0.71943,0.71934,0.71937,28.76,True
'2018-03-29T05:10:00',0.71928,0.71931,0.71923,0.71931,39.23,0.71936,0.71942,0.71931,0.71941,23.69,True
'2018-03-29T05:11:00',0.71931,0.71934,0.71931,0.71933,11.09,0.71941,0.71943,0.71941,0.71942,7.1,True
'2018-03-29T05:12:00',0.71933,0.71941,0.71933,0.71939,47.18,0.71942,0.71951,0.71942,0.71949,24.6,True
'2018-03-29T05:13:00',0.71939,0.71944,0.71939,0.71943,50.86,0.71949,0.71954,0.71948,0.71952,22.24,False
'2018-03-29T05:14:00',0.71943,0.71943,0.71932,0.71932,22.03,0.71953,0.71953,0.71942,0.71942,15.12,False
'2018-03-29T05:15:00',0.71932,0.71932,0.71924,0.71924,42.06,0.71942,0.71943,0.71932,0.71932,26.24,False
'2018-03-29T05:16:00',0.71926,0.71926,0.71924,0.71924,14.64,0.71933,0.71934,0.71932,0.71932,12.12,False
'2018-03-29T05:17:00',0.71925,0.71925,0.7192,0.71922,24.73,0.71932,0.71933,0.71927,0.71931,18.12,False
'2018-03-29T05:18:00',0.71922,0.71922,0.71922,0.71922,1.1,0.71931,0.71931,0.71931,0.71931,1.0,True
'2018-03-29T05:19:00',0.71925,0.71931,0.71921,0.71922,61.89,0.71931,0.71941,0.7193,0.71932,30.34,True
'2018-03-29T05:20:00',0.71923,0.71924,0.71923,0.71923,13.44,0.71934,0.71935,0.71931,0.71932,15.21,True
'2018-03-29T05:21:00',0.71923,0.71925,0.71922,0.71924,12.74,0.71933,0.71935,0.71932,0.71932,18.71,False
'2018-03-29T05:22:00',0.71922,0.71925,0.71922,0.71922,14.66,0.71933,0.71935,0.71932,0.71932,13.11,True
'2018-03-29T05:23:00',0.71922,0.71931,0.71922,0.71931,22.1,0.71932,0.71941,0.71931,0.71941,17.61,False
'2018-03-29T05:24:00',0.71932,0.71932,0.71922,0.71928,47.07,0.71942,0.71942,0.71933,0.71937,35.73,True
'2018-03-29T05:25:00',0.71929,0.71932,0.71928,0.71932,37.12,0.71937,0.71943,0.71937,0.71942,23.16,False
'2018-03-29T05:26:00',0.71931,0.71934,0.7193,0.71931,50.49,0.71942,0.71944,0.7194,0.71942,49.82,True
'2018-03-29T05:27:00',0.71931,0.71935,0.71931,0.71933,38.07,0.71942,0.71946,0.71942,0.71944,44.58,False
'2018-03-29T05:28:00',0.71932,0.71934,0.71931,0.71933,22.0,0.71943,0.71944,0.71941,0.71942,23.37,False
'2018-03-29T05:29:00',0.71932,0.71936,0.71932,0.71932,38.5,0.71943,0.71945,0.71941,0.71944,39.03,False
'2018-03-29T05:30:00',0.71932,0.71932,0.71927,0.71927,27.75,0.71943,0.71943,0.71936,0.71936,29.57,True
'2018-03-29T05:31:00',0.71927,0.71937,0.71927,0.71933,35.92,0.71937,0.71945,0.71937,0.71944,46.32,True
'2018-03-29T05:32:00',0.71933,0.7194,0.71932,0.7194,40.91,0.71944,0.71951,0.71941,0.71949,25.48,True
'2018-03-29T05:33:00',0.71938,0.71943,0.71938,0.71943,44.74,0.71949,0.71953,0.71948,0.71952,22.03,False
'2018-03-29T05:34:00',0.71943,0.71944,0.71941,0.71941,18.43,0.71953,0.71953,0.7195,0.7195,7.0,True
'2018-03-29T05:35:00',0.71941,0.71944,0.71941,0.71944,18.33,0.71952,0.71953,0.71952,0.71953,6.0,True
'2018-03-29T05:36:00',0.71946,0.71963,0.71946,0.71963,45.85,0.71954,0.71972,0.71954,0.71972,26.75,True
'2018-03-29T05:37:00',0.71963,0.71973,0.71962,0.71964,96.14,0.71971,0.71982,0.71971,0.71973,53.36,True
'2018-03-29T05:38:00',0.71963,0.71965,0.71961,0.71965,87.16,0.71974,0.71975,0.71971,0.71974,45.53,False
'2018-03-29T05:39:00',0.71968,0.71968,0.71953,0.71961,63.71,0.71974,0.71974,0.71964,0.7197,34.79,True
'2018-03-29T05:40:00',0.71961,0.71963,0.71958,0.71963,13.87,0.71971,0.71973,0.71968,0.71973,12.04,True
'2018-03-29T05:41:00',0.71963,0.71966,0.71963,0.71965,50.03,0.71973,0.71976,0.71973,0.71974,28.9,True
'2018-03-29T05:42:00',0.71964,0.71965,0.71963,0.71965,24.97,0.71974,0.71976,0.71972,0.71975,31.67,True
'2018-03-29T05:43:00',0.71965,0.71971,0.71965,0.71968,15.23,0.71975,0.71981,0.71974,0.71974,16.07,False
'2018-03-29T05:44:00',0.71968,0.71968,0.71962,0.71962,12.72,0.71976,0.71976,0.71969,0.71969,9.0,True
'2018-03-29T05:45:00',0.7196,0.71964,0.7196,0.71962,16.86,0.71969,0.71972,0.71969,0.71972,9.89,False
'2018-03-29T05:46:00',0.71963,0.71963,0.71958,0.71958,9.99,0.71972,0.71972,0.71965,0.71965,9.82,True
'2018-03-29T05:47:00',0.71958,0.71962,0.71958,0.71962,5.62,0.71965,0.71967,0.71965,0.71967,4.0,True
'2018-03-29T05:48:00',0.71962,0.71964,0.71961,0.71963,71.93,0.71968,0.71971,0.71968,0.71969,43.36,False
'2018-03-29T05:49:00',0.7196,0.71961,0.71959,0.71961,8.36,0.71967,0.71969,0.71964,0.71969,6.0,False
'2018-03-29T05:50:00',0.7196,0.7196,0.71957,0.71957,12.71,0.71966,0.71968,0.71963,0.71966,9.22,False
'2018-03-29T05:51:00',0.71957,0.71957,0.71949,0.71954,23.74,0.71966,0.71966,0.71957,0.71962,19.72,False
'2018-03-29T05:52:00',0.71952,0.71953,0.7195,0.71952,27.67,0.71962,0.71962,0.71958,0.71962,22.43,True
'2018-03-29T05:53:00',0.71953,0.71964,0.71953,0.71963,35.05,0.71963,0.71974,0.71963,0.71974,44.21,True
'2018-03-29T05:54:00',0.71963,0.71973,0.71962,0.71969,30.68,0.71973,0.71983,0.71973,0.71979,38.78,False
'2018-03-29T05:55:00',0.71969,0.71969,0.71964,0.71964,55.46,0.71979,0.71979,0.71973,0.71975,46.35,False
'2018-03-29T05:56:00',0.71964,0.71965,0.7196,0.7196,56.9,0.71975,0.71976,0.7197,0.7197,71.92,True
'2018-03-29T05:57:00',0.71966,0.71984,0.71966,0.71982,46.48,0.71972,0.71995,0.71972,0.71993,34.68,True
'2018-03-29T05:58:00',0.71982,0.71989,0.71982,0.71983,32.6,0.71993,0.71999,0.71993,0.71994,30.82,True
'2018-03-29T05:59:00',0.71984,0.71984,0.71984,0.71984,2.4,0.71992,0.71994,0.71992,0.71994,3.25,True
'2018-03-29T06:00:00',0.71986,0.71992,0.71986,0.71992,61.72,0.71996,0.72002,0.71996,0.72002,44.82,False
'2018-03-29T06:01:00',0.71992,0.71992,0.7199,0.71991,42.06,0.72002,0.72002,0.71998,0.72001,39.94,False
'2018-03-29T06:02:00',0.71991,0.71991,0.71985,0.71985,20.27,0.72001,0.72001,0.71994,0.71994,13.53,True
'2018-03-29T06:03:00',0.71986,0.71999,0.71985,0.71991,26.51,0.71994,0.72005,0.71994,0.72002,28.37,True
'2018-03-29T06:04:00',0.71991,0.72004,0.7199,0.72004,67.37,0.72001,0.72013,0.71999,0.72013,35.96,False
'2018-03-29T06:05:00',0.72003,0.72006,0.71998,0.72003,57.17,0.72013,0.72016,0.72006,0.72013,43.68,False
'2018-03-29T06:06:00',0.72004,0.72004,0.7199,0.71997,55.07,0.72014,0.72014,0.71999,0.72007,79.16,True
'2018-03-29T06:07:00',0.71999,0.72003,0.71994,0.71999,54.45,0.72008,0.72014,0.72004,0.7201,64.92,False
'2018-03-29T06:08:00',0.71999,0.71999,0.71988,0.71989,47.01,0.7201,0.7201,0.71998,0.72,70.27,True
'2018-03-29T06:09:00',0.71989,0.72016,0.71989,0.72008,64.31,0.72,0.72022,0.72,0.72018,74.87,False
'2018-03-29T06:10:00',0.7201,0.72013,0.72006,0.72008,53.07,0.7202,0.72023,0.72016,0.72018,66.58,False
'2018-03-29T06:11:00',0.72008,0.72009,0.72002,0.72002,43.0,0.72018,0.72018,0.72011,0.72011,71.28,False
'2018-03-29T06:12:00',0.72002,0.72008,0.71991,0.71991,73.61,0.72012,0.72016,0.72001,0.72001,78.43,True
'2018-03-29T06:13:00',0.71986,0.72001,0.7198,0.72001,63.72,0.71997,0.72009,0.71989,0.72009,58.33,True
'2018-03-29T06:14:00',0.72002,0.72014,0.72002,0.72012,28.42,0.72009,0.7202,0.72008,0.7202,27.98,False
'2018-03-29T06:15:00',0.72013,0.72017,0.72001,0.72003,74.53,0.7202,0.72026,0.72011,0.72014,63.52,True
'2018-03-29T06:16:00',0.72005,0.7201,0.72,0.7201,37.47,0.72016,0.72017,0.72011,0.72017,37.97,False
'2018-03-29T06:17:00',0.72008,0.72008,0.72005,0.72005,9.0,0.72015,0.72015,0.72011,0.72012,11.79,True
'2018-03-29T06:18:00',0.72005,0.72012,0.72005,0.72012,12.0,0.72011,0.72019,0.72011,0.72018,14.64,False
'2018-03-29T06:19:00',0.72008,0.72009,0.72004,0.72009,18.04,0.72018,0.72018,0.72014,0.72015,10.99,True
'2018-03-29T06:20:00',0.72009,0.72013,0.72009,0.72013,10.0,0.72016,0.7202,0.72016,0.72019,11.53,False
'2018-03-29T06:21:00',0.7201,0.72011,0.7201,0.72011,6.51,0.7202,0.72021,0.7202,0.72021,7.07,False
'2018-03-29T06:22:00',0.72011,0.72012,0.7201,0.7201,16.85,0.72021,0.72022,0.72019,0.7202,18.42,False
'2018-03-29T06:23:00',0.7201,0.7201,0.71994,0.71994,28.74,0.7202,0.7202,0.72004,0.72004,29.83,True
'2018-03-29T06:24:00',0.71995,0.72004,0.71995,0.71998,35.15,0.72005,0.72014,0.72005,0.72008,28.54,True
'2018-03-29T06:25:00',0.71998,0.72003,0.71998,0.72003,44.47,0.72008,0.72014,0.72007,0.72014,32.54,False
'2018-03-29T06:26:00',0.72003,0.72006,0.72002,0.72003,30.48,0.72014,0.72016,0.72012,0.72014,23.05,True
'2018-03-29T06:27:00',0.72004,0.72008,0.71998,0.72004,59.42,0.72015,0.72017,0.72008,0.72016,78.1,False
'2018-03-29T06:28:00',0.72004,0.72005,0.71993,0.71994,52.39,0.72015,0.72015,0.72004,0.72004,64.75,True
'2018-03-29T06:29:00',0.71994,0.72005,0.71994,0.72005,35.16,0.72004,0.72015,0.72004,0.72014,30.65,False
'2018-03-29T06:30:00',0.72004,0.72004,0.72001,0.72001,25.31,0.72013,0.72013,0.7201,0.7201,25.98,False
'2018-03-29T06:31:00',0.72,0.72,0.71994,0.71995,14.66,0.72011,0.72011,0.72003,0.72004,22.91,False
'2018-03-29T06:32:00',0.71995,0.71997,0.71988,0.7199,33.81,0.72004,0.72006,0.71997,0.71999,52.69,True
'2018-03-29T06:33:00',0.71989,0.71997,0.71989,0.71996,56.16,0.71999,0.72006,0.71999,0.72004,70.85,False
'2018-03-29T06:34:00',0.71995,0.71999,0.71992,0.71995,30.34,0.72004,0.72008,0.72003,0.72004,47.11,False
'2018-03-29T06:35:00',0.71994,0.71997,0.71992,0.71993,39.36,0.72004,0.72007,0.72002,0.72004,39.09,False
'2018-03-29T06:36:00',0.71993,0.71993,0.71984,0.71987,36.75,0.72004,0.72004,0.71995,0.71997,50.26,True
'2018-03-29T06:37:00',0.71988,0.71992,0.71985,0.71992,27.54,0.71998,0.72003,0.71996,0.72003,31.55,False
'2018-03-29T06:38:00',0.7199,0.71991,0.71982,0.71982,33.78,0.72002,0.72002,0.71993,0.71993,25.3,False
'2018-03-29T06:39:00',0.71982,0.71984,0.71981,0.71982,16.08,0.71992,0.71993,0.71991,0.71991,30.38,True
'2018-03-29T06:40:00',0.71982,0.71995,0.71981,0.71995,33.23,0.71991,0.72006,0.71989,0.72006,36.85,True
'2018-03-29T06:41:00',0.71995,0.72,0.71993,0.72,32.72,0.72006,0.72011,0.72003,0.72009,27.97,False
'2018-03-29T06:42:00',0.72,0.72,0.71994,0.71994,30.88,0.72011,0.72011,0.72003,0.72004,30.12,False
'2018-03-29T06:43:00',0.71995,0.71997,0.71991,0.71991,29.23,0.72003,0.72006,0.71998,0.72001,28.52,True
'2018-03-29T06:44:00',0.71991,0.71996,0.71991,0.71996,20.12,0.72002,0.72006,0.71999,0.72006,19.86,True
'2018-03-29T06:45:00',0.71996,0.72001,0.71995,0.71996,48.23,0.72006,0.72009,0.72005,0.72007,60.87,False
'2018-03-29T06:46:00',0.71996,0.71999,0.71994,0.71994,43.29,0.72007,0.72009,0.72003,0.72006,55.98,False
'2018-03-29T06:47:00',0.71994,0.71999,0.71994,0.71994,32.85,0.72006,0.72008,0.72003,0.72004,32.55,False
'2018-03-29T06:48:00',0.71995,0.71997,0.71984,0.71987,27.58,0.72005,0.72005,0.71995,0.71998,46.86,True
'2018-03-29T06:49:00',0.71987,0.71989,0.71984,0.71987,30.27,0.71998,0.71999,0.71993,0.71999,28.05,False
'2018-03-29T06:50:00',0.71986,0.7199,0.71985,0.71989,26.85,0.71998,0.72001,0.71995,0.71995,25.22,True
'2018-03-29T06:51:00',0.71991,0.72001,0.71991,0.72001,15.1,0.71999,0.72005,0.71999,0.72005,16.61,False
'2018-03-29T06:52:00',0.72001,0.72001,0.72,0.72,2.0,0.72006,0.72006,0.72006,0.72006,2.0,True
'2018-03-29T06:53:00',0.72,0.72005,0.72,0.72005,23.0,0.72007,0.72012,0.72004,0.72012,23.97,False
'2018-03-29T06:54:00',0.72005,0.72005,0.71988,0.71989,31.1,0.72011,0.72012,0.71995,0.71995,28.44,False
'2018-03-29T06:55:00',0.71989,0.71989,0.71987,0.71987,17.94,0.71997,0.71997,0.71996,0.71996,7.0,True
'2018-03-29T06:56:00',0.71989,0.71993,0.71988,0.7199,30.37,0.71996,0.72002,0.71996,0.71998,12.12,True
'2018-03-29T06:57:00',0.71989,0.71995,0.71989,0.71995,15.53,0.71998,0.72002,0.71998,0.72001,7.12,False
'2018-03-29T06:58:00',0.71994,0.72,0.71991,0.71991,49.69,0.72002,0.72011,0.72001,0.72001,39.07,True
'2018-03-29T06:59:00',0.7199,0.71991,0.71983,0.71991,36.39,0.72,0.72002,0.71993,0.72002,27.9,False
'2018-03-29T07:00:00',0.71994,0.71994,0.71983,0.7199,72.41,0.72002,0.72004,0.71993,0.72,61.1,False
'2018-03-29T07:01:00',0.71987,0.71991,0.71981,0.71986,76.61,0.71997,0.72002,0.71991,0.71997,85.15,True
'2018-03-29T07:02:00',0.71986,0.71991,0.71982,0.71987,83.95,0.71995,0.72002,0.71993,0.71996,64.32,False
'2018-03-29T07:03:00',0.71985,0.71985,0.71981,0.71981,54.26,0.71996,0.71996,0.71992,0.71992,37.62,True
'2018-03-29T07:04:00',0.71981,0.71988,0.7198,0.71988,36.04,0.71991,0.71997,0.7199,0.71997,52.63,False
'2018-03-29T07:05:00',0.71986,0.71989,0.71982,0.71986,71.87,0.71997,0.71999,0.71991,0.71995,106.08,False
'2018-03-29T07:06:00',0.71985,0.71986,0.71981,0.71984,13.37,0.71995,0.71995,0.71992,0.71995,23.01,True
'2018-03-29T07:07:00',0.71984,0.71997,0.71984,0.71995,37.03,0.71995,0.72006,0.71995,0.72006,57.29,False
'2018-03-29T07:08:00',0.71995,0.71996,0.71993,0.71995,57.03,0.72006,0.72007,0.72003,0.72006,67.12,False
'2018-03-29T07:09:00',0.71996,0.71996,0.71986,0.71987,43.73,0.72005,0.72005,0.71995,0.71997,75.51,True
'2018-03-29T07:10:00',0.71988,0.71996,0.71987,0.71994,27.78,0.71997,0.72006,0.71997,0.72005,59.65,False
'2018-03-29T07:11:00',0.71993,0.71994,0.71983,0.71983,33.25,0.72003,0.72005,0.71992,0.71992,44.77,False
'2018-03-29T07:12:00',0.71982,0.71983,0.71957,0.7196,61.49,0.71993,0.71994,0.71966,0.71971,75.24,True
'2018-03-29T07:13:00',0.71962,0.71966,0.71959,0.71961,24.31,0.71971,0.71976,0.71969,0.7197,31.99,True
'2018-03-29T07:14:00',0.7196,0.71964,0.71953,0.71964,52.45,0.71971,0.71974,0.71962,0.71974,50.3,True
'2018-03-29T07:15:00',0.71964,0.71966,0.71962,0.71965,53.47,0.71973,0.71976,0.71973,0.71976,26.15,True
'2018-03-29T07:16:00',0.71965,0.71975,0.71964,0.71975,30.76,0.71976,0.71985,0.71974,0.71984,28.79,True
'2018-03-29T07:17:00',0.71975,0.71984,0.71975,0.71984,44.79,0.71983,0.71994,0.71983,0.71993,38.42,False
'2018-03-29T07:18:00',0.71984,0.71984,0.71979,0.71984,47.1,0.71994,0.71995,0.7199,0.71992,44.07,True
'2018-03-29T07:19:00',0.71984,0.71989,0.71984,0.71985,58.91,0.71995,0.72,0.71992,0.71996,90.44,False
'2018-03-29T07:20:00',0.71985,0.71986,0.71984,0.71984,30.76,0.71995,0.71995,0.71993,0.71994,43.62,True
'2018-03-29T07:21:00',0.71984,0.71985,0.71976,0.71985,35.55,0.71995,0.71996,0.71986,0.71996,56.16,True
'2018-03-29T07:22:00',0.71985,0.72007,0.71983,0.72007,73.54,0.71996,0.72018,0.71994,0.72018,73.18,False
'2018-03-29T07:23:00',0.72007,0.72007,0.72003,0.72004,44.63,0.72017,0.72018,0.72012,0.72014,30.42,False
'2018-03-29T07:24:00',0.72005,0.72007,0.72001,0.72001,39.94,0.72016,0.72018,0.72011,0.72011,29.51,False
'2018-03-29T07:25:00',0.72002,0.72002,0.71987,0.71987,46.46,0.72012,0.72012,0.71997,0.71997,47.87,True
'2018-03-29T07:26:00',0.71984,0.71989,0.7198,0.71989,49.26,0.71994,0.72,0.7199,0.71999,70.36,True
'2018-03-29T07:27:00',0.7199,0.71992,0.7199,0.7199,11.97,0.72,0.72001,0.72,0.72001,8.43,True
'2018-03-29T07:28:00',0.71989,0.71992,0.71983,0.71992,34.51,0.72,0.72002,0.71994,0.72002,28.85,True
'2018-03-29T07:29:00',0.71993,0.72001,0.71992,0.72001,27.6,0.72003,0.72012,0.72003,0.72012,20.45,True
'2018-03-29T07:30:00',0.72001,0.72014,0.71999,0.72006,31.65,0.72009,0.72023,0.72009,0.72016,32.43,False
'2018-03-29T07:31:00',0.72006,0.72006,0.72003,0.72005,10.69,0.72016,0.72017,0.72012,0.72013,17.74,True
'2018-03-29T07:32:00',0.72005,0.72011,0.72005,0.7201,11.0,0.72014,0.72017,0.72014,0.72017,12.34,True
'2018-03-29T07:33:00',0.7201,0.72014,0.72004,0.72014,25.69,0.72015,0.72023,0.72013,0.72023,40.7,True
'2018-03-29T07:34:00',0.72015,0.72022,0.72014,0.72022,32.22,0.72023,0.72031,0.72022,0.7203,44.84,True
'2018-03-29T07:35:00',0.72022,0.72026,0.72022,0.72026,12.0,0.72031,0.72035,0.7203,0.72035,13.81,True
'2018-03-29T07:36:00',0.72026,0.72038,0.72026,0.72038,25.7,0.72034,0.72047,0.72034,0.72044,35.06,True
'2018-03-29T07:37:00',0.72038,0.72054,0.72038,0.72054,56.38,0.72043,0.72062,0.72043,0.72062,66.1,False
'2018-03-29T07:38:00',0.72054,0.72054,0.72048,0.7205,25.37,0.72062,0.72062,0.72056,0.72059,20.82,True
'2018-03-29T07:39:00',0.7205,0.72061,0.7205,0.72061,40.16,0.72057,0.72068,0.72057,0.72068,35.68,False
'2018-03-29T07:40:00',0.7206,0.72065,0.72056,0.72059,29.97,0.72067,0.72072,0.72064,0.72066,27.53,True
'2018-03-29T07:41:00',0.72059,0.72072,0.72059,0.72071,36.87,0.72066,0.72078,0.72066,0.72076,22.22,False
'2018-03-29T07:42:00',0.7207,0.7207,0.72068,0.72068,7.07,0.72075,0.72075,0.72074,0.72074,5.0,False
'2018-03-29T07:43:00',0.72068,0.72074,0.72065,0.72065,26.73,0.72076,0.72081,0.72072,0.72072,17.62,False
'2018-03-29T07:44:00',0.72064,0.72064,0.72055,0.72055,24.28,0.72072,0.72072,0.72063,0.72063,19.24,True
'2018-03-29T07:45:00',0.72055,0.72075,0.72055,0.72075,75.42,0.72063,0.72083,0.72063,0.72083,59.23,False
'2018-03-29T07:46:00',0.72076,0.72076,0.72068,0.72068,34.53,0.72083,0.72085,0.72075,0.72075,30.62,False
'2018-03-29T07:47:00',0.72067,0.7207,0.72065,0.72067,22.76,0.72075,0.72076,0.72072,0.72076,17.5,False
'2018-03-29T07:48:00',0.72068,0.72069,0.7206,0.72061,80.47,0.72074,0.72076,0.72067,0.72068,50.62,True
'2018-03-29T07:49:00',0.72061,0.72075,0.72061,0.72075,39.95,0.72068,0.72085,0.72068,0.72085,30.06,True
'2018-03-29T07:50:00',0.72076,0.72083,0.72074,0.72082,91.37,0.72083,0.72092,0.72082,0.7209,81.03,False
'2018-03-29T07:51:00',0.72082,0.72082,0.72066,0.72068,41.21,0.72088,0.7209,0.72076,0.72076,46.18,False
'2018-03-29T07:52:00',0.72068,0.72068,0.72068,0.72068,6.37,0.72076,0.72078,0.72076,0.72076,9.24,True
'2018-03-29T07:53:00',0.72068,0.72079,0.72066,0.72079,30.41,0.72077,0.72088,0.72077,0.72088,36.28,False
'2018-03-29T07:54:00',0.72079,0.72081,0.72076,0.72076,19.41,0.72088,0.7209,0.72084,0.72084,24.55,False
'2018-03-29T07:55:00',0.72073,0.72073,0.72059,0.72059,26.71,0.72084,0.72084,0.7207,0.7207,32.99,True
'2018-03-29T07:56:00',0.72061,0.72069,0.72059,0.72067,29.56,0.72069,0.72079,0.72068,0.72076,33.62,True
'2018-03-29T07:57:00',0.72066,0.72075,0.72065,0.72071,45.56,0.72076,0.72085,0.72075,0.72083,29.67,False
'2018-03-29T07:58:00',0.7207,0.72071,0.7207,0.7207,6.27,0.72081,0.72081,0.72081,0.72081,5.51,True
'2018-03-29T07:59:00',0.72069,0.72073,0.72063,0.72073,60.31,0.72081,0.72085,0.72073,0.72084,47.07,False
'2018-03-29T08:00:00',0.72073,0.72082,0.72058,0.72058,95.0,0.72082,0.72092,0.72069,0.72069,89.08,False
'2018-03-29T08:01:00',0.72057,0.72057,0.72052,0.72053,59.87,0.72068,0.72068,0.72062,0.72063,38.46,False
'2018-03-29T08:02:00',0.72053,0.72054,0.72043,0.72043,40.91,0.72063,0.72063,0.7205,0.7205,25.39,False
'2018-03-29T08:03:00',0.72043,0.72043,0.72041,0.72041,15.72,0.7205,0.7205,0.72048,0.72048,10.0,False
'2018-03-29T08:04:00',0.72039,0.72041,0.72034,0.72039,40.49,0.72048,0.7205,0.72043,0.72046,27.6,True
'2018-03-29T08:05:00',0.72039,0.7204,0.7203,0.72039,68.97,0.72046,0.72049,0.7204,0.72048,38.28,True
'2018-03-29T08:06:00',0.72038,0.72044,0.72036,0.72044,34.04,0.72048,0.72053,0.72044,0.72053,26.38,True
'2018-03-29T08:07:00',0.72044,0.72054,0.72044,0.72054,18.47,0.72054,0.72062,0.72054,0.72062,10.09,False
'2018-03-29T08:08:00',0.72053,0.72053,0.72013,0.72015,74.08,0.72061,0.72061,0.72024,0.72025,83.95,True
'2018-03-29T08:09:00',0.72016,0.72027,0.7201,0.72027,51.5,0.72024,0.72036,0.72019,0.72035,50.18,False
'2018-03-29T08:10:00',0.72028,0.72028,0.72014,0.72019,68.05,0.72035,0.72035,0.72024,0.72029,60.05,False
'2018-03-29T08:11:00',0.72017,0.72017,0.71993,0.71994,80.31,0.72027,0.72027,0.72003,0.72004,67.22,False
'2018-03-29T08:12:00',0.71993,0.71994,0.71984,0.71985,79.96,0.72003,0.72003,0.7199,0.71994,86.04,False
'2018-03-29T08:13:00',0.71985,0.71988,0.71979,0.71982,65.26,0.71992,0.71996,0.71988,0.71992,97.6,True
'2018-03-29T08:14:00',0.71983,0.71999,0.71979,0.71999,47.15,0.71992,0.72009,0.71984,0.72007,61.56,False
'2018-03-29T08:15:00',0.71999,0.72004,0.71994,0.71995,88.71,0.72007,0.72014,0.72003,0.72005,101.62,True
'2018-03-29T08:16:00',0.71995,0.72001,0.71994,0.72001,85.59,0.72005,0.7201,0.72003,0.7201,78.74,True
'2018-03-29T08:17:00',0.71999,0.7201,0.71995,0.72009,58.95,0.7201,0.7202,0.72005,0.7202,46.11,False
'2018-03-29T08:18:00',0.7201,0.7201,0.71993,0.71993,70.37,0.72019,0.7202,0.72003,0.72003,75.59,False
'2018-03-29T08:19:00',0.71993,0.72001,0.71993,0.71993,41.2,0.72003,0.72012,0.72001,0.72001,53.18,False
'2018-03-29T08:20:00',0.71994,0.71994,0.71983,0.71988,33.6,0.72001,0.72001,0.7199,0.71994,55.5,False
'2018-03-29T08:21:00',0.71988,0.71988,0.71976,0.71986,38.23,0.71995,0.71995,0.71984,0.71994,53.41,True
'2018-03-29T08:22:00',0.71984,0.72,0.71982,0.7199,46.16,0.71994,0.72009,0.71993,0.72,75.39,True
'2018-03-29T08:23:00',0.71993,0.72002,0.7199,0.72,33.3,0.72,0.72008,0.71999,0.72006,51.78,False
'2018-03-29T08:24:00',0.72,0.72007,0.71994,0.71995,47.6,0.72008,0.72018,0.72004,0.72005,56.73,True
'2018-03-29T08:25:00',0.71997,0.72006,0.71997,0.72005,33.69,0.72005,0.72016,0.72005,0.72016,30.79,False
'2018-03-29T08:26:00',0.72006,0.72006,0.72002,0.72004,39.33,0.72016,0.72018,0.72013,0.72016,35.06,True
'2018-03-29T08:27:00',0.72005,0.7201,0.72002,0.7201,84.08,0.72016,0.72021,0.72012,0.72021,85.78,True
'2018-03-29T08:28:00',0.72011,0.72011,0.72001,0.7201,71.23,0.7202,0.72022,0.72012,0.72022,73.93,False
'2018-03-29T08:29:00',0.7201,0.7201,0.72003,0.7201,93.2,0.72021,0.72021,0.72013,0.72021,113.89,True
'2018-03-29T08:30:00',0.72011,0.72038,0.72011,0.72024,61.8,0.72022,0.72045,0.72022,0.72032,94.95,True
'2018-03-29T08:31:00',0.72024,0.72029,0.72014,0.72027,54.39,0.72031,0.72036,0.72022,0.72033,99.44,False
'2018-03-29T08:32:00',0.72024,0.72026,0.72008,0.72009,38.5,0.72033,0.72033,0.72015,0.7202,48.27,True
'2018-03-29T08:33:00',0.72015,0.72017,0.72011,0.72015,31.18,0.72022,0.72024,0.72022,0.72024,31.5,False
'2018-03-29T08:34:00',0.72017,0.72023,0.7201,0.72014,54.65,0.72027,0.72034,0.72022,0.72024,63.39,False
'2018-03-29T08:35:00',0.72013,0.72013,0.71991,0.71994,46.3,0.72024,0.72024,0.72002,0.72003,65.53,False
'2018-03-29T08:36:00',0.71992,0.71995,0.71984,0.71993,75.08,0.72003,0.72005,0.71993,0.72004,83.27,True
'2018-03-29T08:37:00',0.71994,0.72006,0.71993,0.71998,87.11,0.72004,0.72015,0.72003,0.72008,84.74,False
'2018-03-29T08:38:00',0.71999,0.72001,0.71983,0.71983,54.83,0.72009,0.72012,0.71993,0.71993,47.27,False
'2018-03-29T08:39:00',0.71983,0.71989,0.71973,0.71974,52.65,0.71993,0.71999,0.71983,0.71983,56.81,False
'2018-03-29T08:40:00',0.71981,0.71984,0.71962,0.71965,120.22,0.71987,0.71994,0.71973,0.71977,113.83,False
'2018-03-29T08:41:00',0.71964,0.71972,0.71958,0.71961,72.81,0.71976,0.71981,0.71967,0.7197,95.56,True
'2018-03-29T08:42:00',0.71958,0.71963,0.71957,0.71961,64.23,0.7197,0.71974,0.71967,0.71972,81.38,True
'2018-03-29T08:43:00',0.71961,0.71971,0.71961,0.71965,52.07,0.71972,0.7198,0.71971,0.71975,63.35,False
'2018-03-29T08:44:00',0.71965,0.71966,0.7196,0.71963,39.28,0.71974,0.71976,0.7197,0.71973,41.13,False
'2018-03-29T08:45:00',0.71961,0.71964,0.71949,0.71961,63.43,0.7197,0.71973,0.71956,0.71971,79.7,False
'2018-03-29T08:46:00',0.71961,0.71961,0.71941,0.71951,53.79,0.71971,0.71971,0.71953,0.71961,99.28,True
'2018-03-29T08:47:00',0.71952,0.71958,0.71949,0.71954,95.99,0.71961,0.71966,0.71961,0.71964,126.18,True
'2018-03-29T08:48:00',0.71956,0.71964,0.71956,0.71962,73.15,0.71966,0.71974,0.71966,0.71973,96.28,False
'2018-03-29T08:49:00',0.71962,0.71965,0.71959,0.71959,44.35,0.71973,0.71975,0.7197,0.7197,66.97,False
'2018-03-29T08:50:00',0.71959,0.7196,0.71951,0.71951,100.86,0.71969,0.7197,0.71959,0.7196,101.4,True
'2018-03-29T08:51:00',0.71951,0.71962,0.7195,0.71962,62.98,0.71961,0.71972,0.71959,0.71972,75.98,True
'2018-03-29T08:52:00',0.71962,0.71967,0.71962,0.71964,42.01,0.71971,0.71976,0.71971,0.71973,46.19,True
'2018-03-29T08:53:00',0.71963,0.71968,0.71962,0.71967,41.41,0.71972,0.71979,0.71971,0.71976,108.53,False
'2018-03-29T08:54:00',0.71965,0.71965,0.71949,0.71949,84.14,0.71974,0.71974,0.71959,0.71959,94.16,False
'2018-03-29T08:55:00',0.71948,0.71953,0.71934,0.71942,110.8,0.71958,0.71963,0.71943,0.71949,89.99,False
'2018-03-29T08:56:00',0.71942,0.71945,0.71932,0.71935,73.13,0.7195,0.71954,0.7194,0.71946,55.66,False
'2018-03-29T08:57:00',0.71935,0.71942,0.71928,0.71928,52.61,0.71946,0.71953,0.71937,0.71937,40.9,True
'2018-03-29T08:58:00',0.71929,0.71936,0.71929,0.71936,49.84,0.71938,0.71945,0.71938,0.71945,26.81,False
'2018-03-29T08:59:00',0.71936,0.71936,0.7193,0.71932,68.68,0.71945,0.71945,0.7194,0.71943,50.23,False
'2018-03-29T09:00:00',0.71931,0.71934,0.71917,0.71917,98.58,0.71943,0.71943,0.71922,0.71922,72.76,False
'2018-03-29T09:01:00',0.71915,0.71917,0.71882,0.71903,92.88,0.71922,0.71926,0.71891,0.71912,79.03,True
'2018-03-29T09:02:00',0.71904,0.71926,0.71895,0.71924,68.48,0.71912,0.71936,0.71903,0.71933,87.06,True
'2018-03-29T09:03:00',0.71923,0.71956,0.71915,0.71956,68.67,0.71932,0.71966,0.71923,0.71966,78.4,False
'2018-03-29T09:04:00',0.71956,0.71959,0.71942,0.71942,82.12,0.71966,0.7197,0.71952,0.71952,96.85,True
'2018-03-29T09:05:00',0.71941,0.7195,0.71931,0.71942,116.8,0.71951,0.71959,0.71941,0.71953,127.01,True
'2018-03-29T09:06:00',0.71943,0.7196,0.71941,0.71956,114.96,0.71953,0.7197,0.71951,0.71967,135.7,False
'2018-03-29T09:07:00',0.71956,0.71958,0.7195,0.71951,97.45,0.71967,0.71968,0.7196,0.71962,101.39,True
'2018-03-29T09:08:00',0.71951,0.7196,0.71945,0.71953,115.21,0.7196,0.71971,0.71954,0.71965,132.97,True
'2018-03-29T09:09:00',0.71953,0.7196,0.71952,0.71955,145.33,0.71964,0.71971,0.71963,0.71964,116.08,False
'2018-03-29T09:10:00',0.71953,0.71957,0.71946,0.7195,119.15,0.71964,0.71966,0.71955,0.71959,111.72,True
'2018-03-29T09:11:00',0.7195,0.71963,0.71945,0.71963,122.81,0.71961,0.71973,0.71953,0.71973,93.35,True
'2018-03-29T09:12:00',0.71963,0.71975,0.71957,0.71975,94.52,0.71972,0.71985,0.71965,0.71985,106.89,True
'2018-03-29T09:13:00',0.71975,0.71988,0.71975,0.71987,45.21,0.71983,0.71996,0.71983,0.71995,71.55,True
'2018-03-29T09:14:00',0.71987,0.72,0.71987,0.71996,63.0,0.71993,0.72008,0.71993,0.72004,128.88,False
'2018-03-29T09:15:00',0.71996,0.72004,0.71987,0.71987,49.0,0.72004,0.72012,0.71995,0.71995,102.47,True
'2018-03-29T09:16:00',0.71988,0.71998,0.71985,0.71996,44.62,0.71995,0.72005,0.71993,0.72004,81.84,False
'2018-03-29T09:17:00',0.71996,0.71996,0.71985,0.71986,107.25,0.72003,0.72003,0.71991,0.71994,140.51,False
'2018-03-29T09:18:00',0.71987,0.71987,0.71974,0.71975,80.0,0.71993,0.71995,0.71981,0.71982,145.2,True
'2018-03-29T09:19:00',0.71977,0.71984,0.71974,0.71984,60.0,0.71982,0.71992,0.71981,0.71992,82.16,False
'2018-03-29T09:20:00',0.71984,0.71986,0.71971,0.71971,70.55,0.71992,0.71992,0.71982,0.71982,88.57,False
'2018-03-29T09:21:00',0.71971,0.71971,0.71969,0.7197,52.69,0.71981,0.71981,0.71979,0.71981,45.25,True
'2018-03-29T09:22:00',0.71971,0.71973,0.7197,0.71971,40.81,0.71982,0.71983,0.7198,0.7198,34.29,False
'2018-03-29T09:23:00',0.7197,0.7197,0.71959,0.71962,68.26,0.71981,0.71981,0.71969,0.71972,76.38,True
'2018-03-29T09:24:00',0.71963,0.71989,0.71961,0.71989,117.16,0.71972,0.72,0.71971,0.72,96.54,True
'2018-03-29T09:25:00',0.71987,0.72,0.71984,0.71991,111.69,0.71999,0.7201,0.71995,0.72003,109.95,True
'2018-03-29T09:26:00',0.71993,0.72003,0.71985,0.71996,85.79,0.72003,0.72013,0.71994,0.72008,95.01,False
'2018-03-29T09:27:00',0.71996,0.71999,0.71988,0.71988,74.08,0.72005,0.72009,0.71997,0.71998,84.54,False
'2018-03-29T09:28:00',0.71989,0.71989,0.71976,0.71978,74.13,0.71999,0.71999,0.71985,0.71985,54.49,True
'2018-03-29T09:29:00',0.71977,0.7198,0.71977,0.71979,55.28,0.71988,0.7199,0.71988,0.7199,77.26,False
'2018-03-29T09:30:00',0.71979,0.7198,0.71971,0.71971,58.05,0.7199,0.7199,0.7198,0.7198,76.08,True
'2018-03-29T09:31:00',0.71971,0.71992,0.71971,0.71992,91.94,0.7198,0.72,0.71979,0.72,113.53,False
'2018-03-29T09:32:00',0.7199,0.7199,0.71968,0.71968,82.06,0.72,0.72,0.71976,0.71976,71.99,False
'2018-03-29T09:33:00',0.71967,0.7197,0.71959,0.71962,65.98,0.71976,0.71979,0.71968,0.7197,94.65,True
'2018-03-29T09:34:00',0.71962,0.71975,0.71962,0.71971,53.16,0.71971,0.71985,0.71971,0.71981,58.94,False
'2018-03-29T09:35:00',0.71971,0.71971,0.7196,0.7196,58.09,0.71979,0.7198,0.71969,0.71969,63.96,True
'2018-03-29T09:36:00',0.7196,0.71975,0.71959,0.71975,63.54,0.71969,0.71982,0.71966,0.71982,65.41,False
'2018-03-29T09:37:00',0.71974,0.71974,0.7197,0.7197,25.36,0.71982,0.71982,0.7198,0.7198,24.67,False
'2018-03-29T09:38:00',0.7197,0.71973,0.71961,0.71961,38.54,0.71978,0.71982,0.71971,0.71971,60.98,False
'2018-03-29T09:39:00',0.7196,0.71965,0.71958,0.71958,44.36,0.71971,0.71973,0.71967,0.71967,47.64,False
'2018-03-29T09:40:00',0.71958,0.71958,0.71942,0.71942,63.19,0.71966,0.71966,0.7195,0.7195,70.81,False
'2018-03-29T09:41:00',0.71942,0.71942,0.71928,0.71929,62.31,0.7195,0.71951,0.71936,0.71936,61.6,False
'2018-03-29T09:42:00',0.71928,0.71928,0.71918,0.71918,90.95,0.71937,0.71937,0.71927,0.71928,81.92,True
'2018-03-29T09:43:00',0.71919,0.71933,0.71919,0.7193,75.27,0.71928,0.71942,0.71928,0.7194,75.27,True
'2018-03-29T09:44:00',0.71928,0.71933,0.71921,0.71933,73.36,0.71936,0.71944,0.71931,0.71942,55.08,False
'2018-03-29T09:45:00',0.71933,0.71933,0.71922,0.71922,49.04,0.71942,0.71942,0.71932,0.71932,48.28,False
'2018-03-29T09:46:00',0.71919,0.71923,0.71918,0.71919,60.47,0.71929,0.71933,0.71927,0.71928,74.41,False
'2018-03-29T09:47:00',0.71919,0.71919,0.71903,0.71913,76.55,0.71928,0.71928,0.71914,0.71923,112.4,True
'2018-03-29T09:48:00',0.71916,0.71947,0.71916,0.71947,80.34,0.71923,0.71956,0.71923,0.71955,75.18,True
'2018-03-29T09:49:00',0.71947,0.71965,0.71944,0.71955,74.01,0.71954,0.71973,0.71952,0.71963,55.48,False
'2018-03-29T09:50:00',0.71956,0.71956,0.71938,0.71945,74.89,0.71963,0.71963,0.71945,0.71952,87.04,True
'2018-03-29T09:51:00',0.71945,0.71975,0.71944,0.71965,50.11,0.71953,0.71984,0.71952,0.71975,54.63,True
'2018-03-29T09:52:00',0.71965,0.71975,0.71964,0.71974,42.93,0.71975,0.71984,0.71975,0.71984,62.54,True
'2018-03-29T09:53:00',0.71974,0.71976,0.71972,0.71976,12.23,0.71983,0.71983,0.71983,0.71983,10.76,False
'2018-03-29T09:54:00',0.71975,0.71986,0.71974,0.71975,29.22,0.71983,0.71994,0.71983,0.71985,38.56,False
'2018-03-29T09:55:00',0.71975,0.71976,0.71968,0.71975,52.04,0.71985,0.71985,0.71978,0.71983,53.03,True
'2018-03-29T09:56:00',0.71975,0.71995,0.71974,0.71995,52.0,0.71984,0.72004,0.71983,0.72004,42.6,True
'2018-03-29T09:57:00',0.71996,0.71996,0.71994,0.71996,21.56,0.72004,0.72005,0.72004,0.72005,11.82,True
'2018-03-29T09:58:00',0.71995,0.72006,0.71995,0.72006,42.81,0.72005,0.72014,0.72005,0.72014,51.5,False
'2018-03-29T09:59:00',0.72005,0.72005,0.71995,0.72003,80.4,0.72014,0.72014,0.72004,0.72013,70.27,True
'2018-03-29T10:00:00',0.72003,0.72025,0.72003,0.72025,83.39,0.72013,0.72036,0.72013,0.72036,67.51,False
'2018-03-29T10:01:00',0.72025,0.72027,0.72016,0.72025,79.15,0.72035,0.72036,0.72026,0.72036,60.03,False
'2018-03-29T10:02:00',0.72025,0.72025,0.72,0.72,69.73,0.72035,0.72035,0.72008,0.72008,64.74,True
'2018-03-29T10:03:00',0.72,0.72005,0.72,0.72003,52.53,0.72009,0.72013,0.72009,0.72011,35.0,True
'2018-03-29T10:04:00',0.72003,0.72007,0.72002,0.72003,44.78,0.72012,0.72015,0.7201,0.72013,28.25,False
'2018-03-29T10:05:00',0.72003,0.72003,0.7199,0.7199,87.89,0.72011,0.72011,0.71999,0.71999,75.82,False
'2018-03-29T10:06:00',0.71989,0.71991,0.7198,0.71982,63.92,0.71998,0.71998,0.71987,0.71991,45.87,False
'2018-03-29T10:07:00',0.71982,0.71983,0.71978,0.71978,89.27,0.71991,0.71993,0.71985,0.71987,36.87,True
'2018-03-29T10:08:00',0.71979,0.71984,0.71977,0.71983,42.89,0.71987,0.71993,0.71985,0.71992,30.59,False
'2018-03-29T10:09:00',0.71983,0.71983,0.71971,0.71972,88.27,0.71992,0.71992,0.71981,0.71981,51.5,False
'2018-03-29T10:10:00',0.71971,0.71972,0.71962,0.71962,30.58,0.71981,0.71981,0.71971,0.71971,13.7,False
'2018-03-29T10:11:00',0.71963,0.71968,0.71957,0.71957,46.7,0.71971,0.71975,0.71966,0.71966,29.32,True
'2018-03-29T10:12:00',0.71957,0.7196,0.71953,0.71958,37.65,0.71964,0.71968,0.7196,0.71965,26.1,False
'2018-03-29T10:13:00',0.71958,0.71958,0.71947,0.71951,55.11,0.71964,0.71964,0.71954,0.7196,41.92,True
'2018-03-29T10:14:00',0.71951,0.71953,0.7195,0.71953,23.04,0.7196,0.71961,0.71958,0.7196,15.2,False
'2018-03-29T10:15:00',0.71953,0.71953,0.71932,0.71943,81.61,0.71961,0.71961,0.7194,0.7195,46.8,False
'2018-03-29T10:16:00',0.71942,0.71943,0.71939,0.7194,36.72,0.7195,0.71951,0.71948,0.7195,23.35,False
'2018-03-29T10:17:00',0.71939,0.71939,0.71932,0.71933,19.29,0.71949,0.71949,0.71943,0.71943,28.83,False
'2018-03-29T10:18:00',0.71932,0.71934,0.71931,0.71931,33.38,0.71943,0.71945,0.71941,0.71941,48.04,True
'2018-03-29T10:19:00',0.71931,0.71933,0.7193,0.71933,36.32,0.71941,0.71943,0.71937,0.71943,28.95,False
'2018-03-29T10:20:00',0.71933,0.71934,0.71929,0.71932,32.91,0.71943,0.71943,0.71937,0.71942,29.86,False
'2018-03-29T10:21:00',0.71935,0.71935,0.71926,0.71926,27.15,0.71943,0.71943,0.71936,0.71936,29.45,True
'2018-03-29T10:22:00',0.71925,0.71947,0.71925,0.71947,98.74,0.71935,0.71953,0.71935,0.71953,60.39,True
'2018-03-29T10:23:00',0.71949,0.71973,0.71949,0.71967,101.92,0.71955,0.71984,0.71955,0.71978,65.5,True
'2018-03-29T10:24:00',0.71968,0.71984,0.71963,0.71984,102.77,0.71978,0.71993,0.71974,0.71993,93.07,True
'2018-03-29T10:25:00',0.71984,0.71991,0.71984,0.71991,59.16,0.71993,0.72001,0.71993,0.72001,68.77,True
'2018-03-29T10:26:00',0.71992,0.72005,0.71992,0.72005,62.36,0.72002,0.72013,0.72002,0.72013,57.1,False
'2018-03-29T10:27:00',0.72004,0.72004,0.71992,0.71992,50.67,0.72013,0.72013,0.72001,0.72001,47.6,True
'2018-03-29T10:28:00',0.71993,0.71994,0.71993,0.71993,12.38,0.72002,0.72003,0.72002,0.72003,10.0,True
'2018-03-29T10:29:00',0.71994,0.72001,0.71993,0.71995,49.47,0.72003,0.72011,0.72003,0.72005,47.61,True
'2018-03-29T10:30:00',0.71995,0.72013,0.71995,0.72006,95.25,0.72005,0.72022,0.72005,0.72016,96.43,False
'2018-03-29T10:31:00',0.72006,0.72007,0.72003,0.72005,63.91,0.72016,0.72016,0.72013,0.72014,47.77,False
'2018-03-29T10:32:00',0.72005,0.72005,0.71996,0.71998,40.01,0.72015,0.72015,0.72004,0.72004,57.09,False
'2018-03-29T10:33:00',0.71999,0.71999,0.71993,0.71993,33.42,0.72004,0.72005,0.72003,0.72004,36.13,True
'2018-03-29T10:34:00',0.71994,0.71996,0.71991,0.71995,44.74,0.72004,0.72005,0.72001,0.72005,41.75,False
'2018-03-29T10:35:00',0.71994,0.71994,0.71983,0.71983,39.21,0.72004,0.72004,0.71993,0.71993,26.22,True
'2018-03-29T10:36:00',0.71983,0.71984,0.71983,0.71984,43.33,0.71993,0.71995,0.71992,0.71995,23.45,True
'2018-03-29T10:37:00',0.71986,0.71997,0.71983,0.71995,100.62,0.71994,0.72005,0.71989,0.72005,60.85,True
'2018-03-29T10:38:00',0.71996,0.72007,0.71995,0.72004,50.8,0.72005,0.72016,0.72004,0.72014,43.57,True
'2018-03-29T10:39:00',0.72008,0.72014,0.72004,0.72014,96.09,0.72014,0.72024,0.72013,0.72024,61.84,True
'2018-03-29T10:40:00',0.72015,0.72025,0.72015,0.72019,136.56,0.72025,0.72035,0.72025,0.72029,68.69,True
'2018-03-29T10:41:00',0.72019,0.72024,0.72013,0.72024,66.45,0.72029,0.72034,0.72024,0.72034,78.38,False
'2018-03-29T10:42:00',0.72024,0.72024,0.7201,0.72019,72.13,0.72033,0.72034,0.72019,0.72027,73.15,False
'2018-03-29T10:43:00',0.7202,0.72021,0.72009,0.72013,68.26,0.72027,0.7203,0.72018,0.72022,70.58,True
'2018-03-29T10:44:00',0.72013,0.72016,0.72012,0.72013,46.12,0.72023,0.72024,0.72022,0.72023,43.79,True
'2018-03-29T10:45:00',0.72012,0.72026,0.72011,0.72024,67.86,0.72023,0.72037,0.72022,0.72033,86.35,False
'2018-03-29T10:46:00',0.72023,0.72024,0.72011,0.72013,88.26,0.72033,0.72033,0.72021,0.72022,79.37,False
'2018-03-29T10:47:00',0.72013,0.72014,0.72011,0.72012,63.17,0.72022,0.72023,0.72022,0.72023,55.92,False
'2018-03-29T10:48:00',0.72012,0.72012,0.71999,0.72,90.19,0.72023,0.72023,0.72009,0.7201,93.8,False
'2018-03-29T10:49:00',0.72,0.72003,0.71997,0.72,70.58,0.7201,0.72012,0.72006,0.7201,93.36,False
'2018-03-29T10:50:00',0.72,0.72,0.7199,0.71993,51.05,0.72008,0.72008,0.72001,0.72004,48.02,True
'2018-03-29T10:51:00',0.71994,0.72004,0.71994,0.72002,65.42,0.72004,0.72014,0.72003,0.72013,70.65,True
'2018-03-29T10:52:00',0.72002,0.72014,0.72001,0.72014,90.16,0.72013,0.72023,0.7201,0.72023,73.6,False
'2018-03-29T10:53:00',0.72014,0.72014,0.72009,0.72009,30.92,0.72023,0.72024,0.72018,0.72018,15.72,True
'2018-03-29T10:54:00',0.72011,0.7202,0.72007,0.72011,48.33,0.72019,0.72028,0.72016,0.72019,35.72,False
'2018-03-29T10:55:00',0.72011,0.72012,0.71999,0.72,68.32,0.72019,0.72021,0.72008,0.72008,49.2,True
'2018-03-29T10:56:00',0.71998,0.72014,0.71992,0.72012,72.6,0.72007,0.72024,0.72002,0.72023,75.75,False
'2018-03-29T10:57:00',0.72013,0.72015,0.72001,0.72001,62.05,0.72023,0.72024,0.72012,0.72012,45.02,False
'2018-03-29T10:58:00',0.72002,0.72002,0.71991,0.71992,44.16,0.72012,0.72012,0.72,0.72002,54.54,False
'2018-03-29T10:59:00',0.71991,0.71991,0.71969,0.7197,67.96,0.72,0.72,0.71979,0.71979,63.13,True
'2018-03-29T11:00:00',0.7197,0.71974,0.71962,0.71974,69.69,0.71979,0.71982,0.71971,0.71981,61.85,False
'2018-03-29T11:01:00',0.71973,0.71981,0.71968,0.71972,54.55,0.71982,0.71988,0.71976,0.71981,40.0,False
'2018-03-29T11:02:00',0.71972,0.71973,0.7196,0.7196,33.63,0.7198,0.71982,0.71967,0.71971,30.73,True
'2018-03-29T11:03:00',0.71962,0.71973,0.71962,0.71971,42.47,0.71971,0.71981,0.71971,0.71981,32.43,False
'2018-03-29T11:04:00',0.71971,0.71973,0.71961,0.71961,46.27,0.71981,0.71981,0.71972,0.71972,45.2,True
'2018-03-29T11:05:00',0.71963,0.71972,0.71963,0.71964,52.21,0.71972,0.71981,0.71972,0.71972,56.64,True
'2018-03-29T11:06:00',0.71964,0.71966,0.71963,0.71964,35.37,0.71973,0.71973,0.71971,0.71973,35.42,False
'2018-03-29T11:07:00',0.71964,0.71966,0.71961,0.71961,16.06,0.71973,0.71973,0.71971,0.71971,16.94,False
'2018-03-29T11:08:00',0.7196,0.7196,0.71951,0.71952,19.37,0.7197,0.7197,0.71961,0.71962,22.57,True
'2018-03-29T11:09:00',0.71949,0.71953,0.71947,0.71953,29.67,0.71956,0.71962,0.71955,0.71961,43.98,True
'2018-03-29T11:10:00',0.71951,0.7196,0.7195,0.7196,43.46,0.71959,0.71971,0.71958,0.71971,70.17,False
'2018-03-29T11:11:00',0.7196,0.71966,0.71954,0.71954,48.87,0.71971,0.71976,0.71964,0.71964,57.75,True
'2018-03-29T11:12:00',0.71954,0.71961,0.71954,0.71961,46.91,0.71963,0.7197,0.71962,0.7197,53.06,False
'2018-03-29T11:13:00',0.71961,0.71961,0.7195,0.71959,53.48,0.7197,0.7197,0.71961,0.71969,58.86,False
'2018-03-29T11:14:00',0.7196,0.7196,0.71946,0.71949,74.02,0.71969,0.71969,0.71956,0.7196,71.51,False
'2018-03-29T11:15:00',0.71951,0.71952,0.71938,0.7194,76.78,0.7196,0.7196,0.71949,0.71949,71.89,True
'2018-03-29T11:16:00',0.71941,0.71955,0.71941,0.71954,56.53,0.71951,0.71965,0.71951,0.71962,43.47,True
'2018-03-29T11:17:00',0.71954,0.71966,0.71954,0.71963,85.75,0.71965,0.71975,0.71964,0.71971,62.63,True
'2018-03-29T11:18:00',0.71963,0.71969,0.71959,0.71963,60.05,0.71972,0.71979,0.7197,0.71972,63.08,False
'2018-03-29T11:19:00',0.71962,0.71964,0.71957,0.71963,55.66,0.71972,0.71973,0.71965,0.71971,57.24,True
'2018-03-29T11:20:00',0.71962,0.71965,0.71962,0.71964,81.2,0.71971,0.71974,0.71971,0.71972,54.38,True
'2018-03-29T11:21:00',0.71964,0.71967,0.71963,0.71964,46.07,0.71974,0.71975,0.71971,0.71974,25.23,False
'2018-03-29T11:22:00',0.71964,0.71964,0.71962,0.71964,39.38,0.71973,0.71973,0.71971,0.71973,39.65,True
'2018-03-29T11:23:00',0.71965,0.71965,0.71963,0.71965,29.7,0.71973,0.71974,0.71972,0.71974,21.61,False
'2018-03-29T11:24:00',0.71963,0.71964,0.71963,0.71963,35.94,0.71973,0.71974,0.71972,0.71973,25.06,True
'2018-03-29T11:25:00',0.71963,0.71978,0.71963,0.71976,120.76,0.71974,0.71987,0.71972,0.71984,98.29,False
'2018-03-29T11:26:00',0.71976,0.71977,0.71973,0.71974,66.59,0.71983,0.71985,0.71981,0.71983,85.91,False
'2018-03-29T11:27:00',0.71976,0.71976,0.71964,0.71974,99.32,0.71983,0.71983,0.71973,0.71982,111.71,True
'2018-03-29T11:28:00',0.71974,0.71976,0.71971,0.71974,51.92,0.71982,0.71983,0.7198,0.71983,52.94,False
'2018-03-29T11:29:00',0.71975,0.71976,0.71964,0.71964,70.36,0.71983,0.71983,0.71973,0.71973,75.45,False
'2018-03-29T11:30:00',0.71964,0.71966,0.71961,0.71964,73.44,0.71973,0.71974,0.71971,0.71972,88.05,False
'2018-03-29T11:31:00',0.71963,0.71966,0.71952,0.71953,84.1,0.71972,0.71972,0.71961,0.71962,98.18,False
'2018-03-29T11:32:00',0.71951,0.71953,0.71949,0.71949,44.78,0.71961,0.71962,0.71959,0.71959,53.93,True
'2018-03-29T11:33:00',0.71949,0.71953,0.71947,0.71952,77.45,0.71957,0.71962,0.71956,0.71962,57.23,False
'2018-03-29T11:34:00',0.71952,0.71952,0.71946,0.71949,54.96,0.71962,0.71962,0.71955,0.71959,65.02,True
'2018-03-29T11:35:00',0.7195,0.7196,0.71947,0.71956,45.7,0.71959,0.71968,0.71957,0.71966,53.61,False
'2018-03-29T11:36:00',0.71955,0.71956,0.7195,0.71952,67.4,0.71965,0.71966,0.71959,0.71961,72.34,True
'2018-03-29T11:37:00',0.71951,0.71952,0.71946,0.71952,48.71,0.71961,0.71963,0.71954,0.71963,67.77,False
'2018-03-29T11:38:00',0.71951,0.71953,0.71943,0.71943,94.75,0.71962,0.71962,0.71952,0.71954,73.86,False
'2018-03-29T11:39:00',0.71943,0.71944,0.71939,0.71939,73.69,0.71954,0.71954,0.71948,0.71948,51.75,True
'2018-03-29T11:40:00',0.71939,0.71956,0.71938,0.71952,89.46,0.71948,0.71963,0.71947,0.71959,55.36,False
'2018-03-29T11:41:00',0.7195,0.7195,0.71947,0.71947,30.62,0.71958,0.71958,0.71954,0.71955,14.42,True
'2018-03-29T11:42:00',0.71948,0.71951,0.71944,0.71948,33.3,0.71955,0.71958,0.71951,0.71956,23.1,False
'2018-03-29T11:43:00',0.71948,0.71948,0.71932,0.71932,41.34,0.71956,0.71956,0.71941,0.71941,24.32,False
'2018-03-29T11:44:00',0.71932,0.71938,0.71932,0.71932,42.51,0.71941,0.71946,0.71939,0.7194,23.2,True
'2018-03-29T11:45:00',0.71932,0.71943,0.71932,0.71943,56.96,0.7194,0.71951,0.71939,0.7195,33.2,True
'2018-03-29T11:46:00',0.71942,0.71943,0.71932,0.71943,24.01,0.7195,0.71952,0.7194,0.71952,21.7,True
'2018-03-29T11:47:00',0.71942,0.71947,0.71942,0.71947,22.38,0.71953,0.71957,0.71953,0.71957,26.33,True
'2018-03-29T11:48:00',0.71949,0.71955,0.71946,0.71955,37.52,0.71957,0.71965,0.71957,0.71965,44.89,True
'2018-03-29T11:49:00',0.71955,0.71967,0.71955,0.71959,80.87,0.71965,0.71978,0.71965,0.71969,99.88,True
'2018-03-29T11:50:00',0.71958,0.71962,0.71952,0.71962,53.2,0.71966,0.71973,0.71962,0.71973,34.58,False
'2018-03-29T11:51:00',0.71966,0.71966,0.71958,0.71958,26.99,0.71973,0.71973,0.71968,0.71969,31.24,True
'2018-03-29T11:52:00',0.71958,0.7197,0.71954,0.71967,53.96,0.71969,0.71979,0.71962,0.71977,70.1,False
'2018-03-29T11:53:00',0.71968,0.71972,0.71963,0.71963,27.04,0.71978,0.71982,0.71973,0.71973,31.2,True
'2018-03-29T11:54:00',0.71966,0.71975,0.71964,0.71975,42.66,0.71975,0.71982,0.71974,0.71982,43.08,False
'2018-03-29T11:55:00',0.71973,0.71977,0.71972,0.71972,57.63,0.71982,0.71988,0.71981,0.71983,46.95,True
'2018-03-29T11:56:00',0.71972,0.71979,0.71972,0.71973,53.67,0.71981,0.71988,0.7198,0.71983,42.36,False
'2018-03-29T11:57:00',0.71972,0.71973,0.71969,0.71972,40.35,0.71983,0.71984,0.71978,0.71983,28.37,False
'2018-03-29T11:58:00',0.71973,0.71976,0.71968,0.71968,55.96,0.71984,0.71987,0.71978,0.71978,41.32,True
'2018-03-29T11:59:00',0.71968,0.71975,0.71967,0.71972,72.68,0.71978,0.71986,0.71976,0.71983,64.53,False
'2018-03-29T12:00:00',0.71972,0.71972,0.71956,0.71956,62.57,0.71983,0.71983,0.71965,0.71966,61.2,False
'2018-03-29T12:01:00',0.71957,0.71959,0.71949,0.71952,63.53,0.71966,0.71969,0.7196,0.71961,101.72,True
'2018-03-29T12:02:00',0.71952,0.71955,0.71951,0.71953,55.76,0.71962,0.71965,0.71961,0.71963,60.24,True
'2018-03-29T12:03:00',0.71953,0.71965,0.71952,0.71961,60.22,0.71963,0.71973,0.71962,0.71971,65.74,True
'2018-03-29T12:04:00',0.71959,0.71963,0.71958,0.71962,49.9,0.7197,0.71973,0.71968,0.71971,58.5,False
'2018-03-29T12:05:00',0.71962,0.71962,0.7194,0.7194,71.91,0.71971,0.71971,0.71948,0.71949,51.8,False
'2018-03-29T12:06:00',0.71941,0.71942,0.71932,0.71938,59.25,0.71947,0.71949,0.71941,0.71946,39.85,False
'2018-03-29T12:07:00',0.71938,0.71943,0.7193,0.7193,57.88,0.71948,0.7195,0.71937,0.71938,37.12,False
'2018-03-29T12:08:00',0.71933,0.71933,0.71927,0.71929,43.52,0.71938,0.7194,0.71934,0.71937,31.08,True
'2018-03-29T12:09:00',0.71929,0.71934,0.71929,0.71934,34.57,0.71938,0.71942,0.71935,0.71941,30.0,True
'2018-03-29T12:10:00',0.71934,0.71941,0.71934,0.71939,55.18,0.71942,0.71948,0.7194,0.71947,48.25,False
'2018-03-29T12:11:00',0.71939,0.71939,0.7193,0.7193,74.44,0.71947,0.71947,0.71937,0.71937,51.0,True
'2018-03-29T12:12:00',0.71931,0.71933,0.71931,0.71932,46.07,0.71938,0.71941,0.71938,0.71941,26.0,False
'2018-03-29T12:13:00',0.71932,0.71932,0.71929,0.71929,41.65,0.71939,0.71941,0.71936,0.71936,30.0,False
'2018-03-29T12:14:00',0.71928,0.71928,0.71911,0.71913,65.61,0.71937,0.71937,0.71918,0.7192,49.95,True
'2018-03-29T12:15:00',0.71913,0.71921,0.71913,0.71915,42.57,0.7192,0.7193,0.7192,0.71923,24.0,False
'2018-03-29T12:16:00',0.71915,0.7192,0.71908,0.7191,40.49,0.71923,0.71927,0.71916,0.71918,28.72,True
'2018-03-29T12:17:00',0.7191,0.7191,0.7191,0.7191,23.63,0.7192,0.7192,0.71915,0.7192,34.67,True
'2018-03-29T12:18:00',0.7191,0.71915,0.71901,0.71913,80.74,0.71919,0.71925,0.71913,0.71923,77.46,False
'2018-03-29T12:19:00',0.71913,0.71915,0.71911,0.71913,25.11,0.71923,0.71926,0.7192,0.71922,26.66,True
'2018-03-29T12:20:00',0.71912,0.71918,0.71911,0.71917,73.69,0.71922,0.71929,0.71922,0.71927,50.93,True
'2018-03-29T12:21:00',0.71915,0.71923,0.71915,0.71922,29.71,0.71926,0.71933,0.71926,0.71933,31.31,True
'2018-03-29T12:22:00',0.71921,0.71932,0.7192,0.71932,53.65,0.71932,0.71942,0.71932,0.7194,65.01,False
'2018-03-29T12:23:00',0.71932,0.71933,0.71924,0.71931,46.96,0.71942,0.71943,0.71934,0.71941,40.45,True
'2018-03-29T12:24:00',0.71931,0.71938,0.7193,0.71934,39.84,0.71941,0.71944,0.71939,0.71944,26.04,False
'2018-03-29T12:25:00',0.71934,0.71934,0.71924,0.71925,57.92,0.71944,0.71945,0.71933,0.71935,39.16,False
'2018-03-29T12:26:00',0.71925,0.71929,0.71923,0.71923,52.78,0.71936,0.7194,0.71934,0.71934,35.66,True
'2018-03-29T12:27:00',0.71923,0.71926,0.71923,0.71924,25.45,0.71934,0.71935,0.71933,0.71935,19.25,False
'2018-03-29T12:28:00',0.71923,0.71923,0.71918,0.71918,36.51,0.71933,0.71933,0.71929,0.71929,25.02,False
'2018-03-29T12:29:00',0.71918,0.71918,0.71916,0.71916,22.02,0.71929,0.71929,0.71926,0.71927,9.6,True
'2018-03-29T12:30:00',0.71919,0.7192,0.71919,0.71919,21.88,0.71928,0.7193,0.71927,0.7193,22.75,False
'2018-03-29T12:31:00',0.7192,0.7192,0.71911,0.71912,43.88,0.7193,0.7193,0.71922,0.71922,42.1,True
'2018-03-29T12:32:00',0.71912,0.71916,0.71912,0.71916,27.2,0.71922,0.71927,0.71922,0.71927,23.09,False
'2018-03-29T12:33:00',0.71913,0.71918,0.7191,0.71912,55.06,0.71924,0.71928,0.71919,0.71923,35.46,True
'2018-03-29T12:34:00',0.71912,0.71924,0.71912,0.71924,19.4,0.71921,0.71931,0.7192,0.71931,21.97,False
'2018-03-29T12:35:00',0.71924,0.71926,0.71914,0.71923,46.65,0.71933,0.71933,0.71923,0.71931,64.0,False
'2018-03-29T12:36:00',0.71925,0.71925,0.7192,0.71922,22.15,0.71933,0.71933,0.71929,0.71931,31.21,True
'2018-03-29T12:37:00',0.71922,0.71933,0.71922,0.71932,19.9,0.71931,0.71942,0.71931,0.71942,35.54,True
'2018-03-29T12:38:00',0.71932,0.7194,0.71932,0.71934,35.52,0.71942,0.71948,0.7194,0.71943,55.55,False
'2018-03-29T12:39:00',0.71935,0.71935,0.71924,0.71925,31.0,0.71943,0.71943,0.71932,0.71934,53.93,False
'2018-03-29T12:40:00',0.71927,0.7193,0.71923,0.71925,23.0,0.71935,0.71938,0.7193,0.71933,42.6,True
'2018-03-29T12:41:00',0.71925,0.7193,0.71925,0.7193,12.0,0.71934,0.71939,0.71934,0.71939,18.01,True
'2018-03-29T12:42:00',0.7193,0.71936,0.7193,0.71935,14.0,0.71939,0.71944,0.71937,0.71944,19.95,False
'2018-03-29T12:43:00',0.71935,0.71941,0.71932,0.71932,17.0,0.71944,0.71949,0.71941,0.71941,30.07,True
'2018-03-29T12:44:00',0.71933,0.71942,0.71933,0.7194,20.0,0.71941,0.71951,0.71941,0.71947,34.97,True
'2018-03-29T12:45:00',0.7194,0.71944,0.71937,0.7194,19.42,0.71946,0.71951,0.71944,0.7195,27.06,True
'2018-03-29T12:46:00',0.7194,0.71944,0.7194,0.71942,54.23,0.71951,0.71955,0.7195,0.71953,46.88,False
'2018-03-29T12:47:00',0.71942,0.71946,0.71942,0.71942,48.19,0.71953,0.71956,0.71951,0.71952,56.56,True
'2018-03-29T12:48:00',0.7194,0.71959,0.7194,0.71955,92.28,0.71951,0.71969,0.71951,0.71966,92.38,True
'2018-03-29T12:49:00',0.71956,0.71969,0.71956,0.71964,91.86,0.71967,0.7198,0.71967,0.71973,107.92,True
'2018-03-29T12:50:00',0.71962,0.7197,0.71962,0.71967,35.03,0.71973,0.7198,0.71972,0.71977,29.44,True
'2018-03-29T12:51:00',0.71967,0.71976,0.71966,0.71976,80.78,0.71976,0.71987,0.71976,0.71987,73.39,True
'2018-03-29T12:52:00',0.71976,0.71984,0.71976,0.71982,62.28,0.71987,0.71995,0.71987,0.71993,71.67,True
'2018-03-29T12:53:00',0.71982,0.71994,0.71973,0.71988,79.97,0.71993,0.72002,0.71983,0.71996,91.74,False
'2018-03-29T12:54:00',0.71988,0.71991,0.71986,0.71987,32.1,0.71996,0.71998,0.71993,0.71994,48.62,False
'2018-03-29T12:55:00',0.71986,0.71993,0.71983,0.71986,51.0,0.71993,0.72001,0.7199,0.71995,90.42,False
'2018-03-29T12:56:00',0.71986,0.71987,0.71981,0.71982,40.88,0.71993,0.71995,0.71987,0.71993,86.87,False
'2018-03-29T12:57:00',0.71982,0.71986,0.71978,0.71979,52.32,0.71993,0.71995,0.71988,0.7199,63.2,True
'2018-03-29T12:58:00',0.71979,0.71989,0.71979,0.71984,52.78,0.7199,0.72,0.71988,0.71996,33.7,False
'2018-03-29T12:59:00',0.71983,0.71987,0.71973,0.71976,77.94,0.71993,0.71996,0.71983,0.71986,80.66,False
'2018-03-29T13:00:00',0.71973,0.7198,0.71959,0.71961,89.13,0.71984,0.71988,0.71969,0.71973,73.64,True
'2018-03-29T13:01:00',0.71961,0.71977,0.71961,0.71972,74.86,0.71973,0.71988,0.71973,0.71983,61.43,True
'2018-03-29T13:02:00',0.71972,0.71981,0.71971,0.71979,84.19,0.71983,0.7199,0.7198,0.71989,86.92,False
'2018-03-29T13:03:00',0.7198,0.71982,0.71974,0.71976,73.67,0.71988,0.7199,0.71983,0.71986,62.58,False
'2018-03-29T13:04:00',0.71977,0.71987,0.71973,0.71973,91.1,0.71986,0.71996,0.71983,0.71983,69.78,True
'2018-03-29T13:05:00',0.71975,0.71986,0.71973,0.71985,112.11,0.71983,0.71994,0.71983,0.71994,69.72,True
'2018-03-29T13:06:00',0.71986,0.72004,0.71983,0.72003,113.86,0.71994,0.72014,0.71992,0.72013,100.55,False
'2018-03-29T13:07:00',0.72003,0.72004,0.71991,0.71995,59.79,0.72013,0.72013,0.72001,0.72005,67.25,True
'2018-03-29T13:08:00',0.71997,0.72005,0.71992,0.72002,71.69,0.72005,0.72013,0.72002,0.72012,99.08,False
'2018-03-29T13:09:00',0.72002,0.72003,0.71992,0.72,43.16,0.72012,0.72012,0.72003,0.72011,66.72,True
'2018-03-29T13:10:00',0.72,0.72008,0.71999,0.72008,53.81,0.7201,0.72018,0.7201,0.72018,47.98,False
'2018-03-29T13:11:00',0.72007,0.72008,0.71995,0.71995,91.09,0.72018,0.72018,0.72006,0.72006,84.63,True
'2018-03-29T13:12:00',0.71994,0.71996,0.71983,0.71996,58.39,0.72005,0.72006,0.71994,0.72006,57.12,False
'2018-03-29T13:13:00',0.71996,0.71997,0.71993,0.71996,31.03,0.72004,0.72007,0.72003,0.72005,17.96,True
'2018-03-29T13:14:00',0.71996,0.71998,0.71991,0.71997,89.21,0.72005,0.72007,0.71998,0.72006,40.1,False
'2018-03-29T13:15:00',0.71998,0.72007,0.7199,0.71993,84.68,0.72006,0.72016,0.71999,0.72002,51.17,True
'2018-03-29T13:16:00',0.71993,0.71996,0.71992,0.71996,95.55,0.72001,0.72005,0.72,0.72003,53.1,False
'2018-03-29T13:17:00',0.71995,0.71997,0.7199,0.71993,75.44,0.72003,0.72004,0.71999,0.72,43.0,False
'2018-03-29T13:18:00',0.71993,0.71994,0.7199,0.7199,43.02,0.72002,0.72003,0.71998,0.71999,29.71,True
'2018-03-29T13:19:00',0.7199,0.72006,0.71988,0.72001,87.28,0.71999,0.72015,0.71996,0.7201,54.41,False
'2018-03-29T13:20:00',0.72,0.72001,0.71996,0.71997,35.95,0.72009,0.72009,0.72003,0.72006,30.06,False
'2018-03-29T13:21:00',0.71998,0.71999,0.71995,0.71997,20.38,0.72007,0.72007,0.72003,0.72005,16.57,False
'2018-03-29T13:22:00',0.71996,0.71997,0.71989,0.71996,46.9,0.72005,0.72006,0.71998,0.72005,29.3,True
'2018-03-29T13:23:00',0.71995,0.7201,0.71989,0.72005,101.5,0.72004,0.72018,0.71998,0.72013,70.56,True
'2018-03-29T13:24:00',0.72004,0.7203,0.72003,0.7203,96.15,0.72011,0.72037,0.72011,0.72037,57.55,True
'2018-03-29T13:25:00',0.72029,0.72035,0.72022,0.72034,78.21,0.72037,0.72042,0.72028,0.72042,47.56,False
'2018-03-29T13:26:00',0.72033,0.72037,0.72031,0.72034,45.51,0.72042,0.72043,0.72038,0.72042,25.1,True
'2018-03-29T13:27:00',0.72035,0.72037,0.72034,0.72035,43.0,0.72044,0.72045,0.72041,0.72045,20.84,False
'2018-03-29T13:28:00',0.72035,0.72036,0.72033,0.72033,69.84,0.72045,0.72045,0.72041,0.72041,31.54,False
'2018-03-29T13:29:00',0.72033,0.72034,0.72023,0.72023,76.53,0.72042,0.72043,0.72031,0.72031,49.9,True
'2018-03-29T13:30:00',0.72023,0.72032,0.72022,0.72029,103.36,0.72033,0.72041,0.72031,0.72038,50.36,True
'2018-03-29T13:31:00',0.72029,0.72039,0.72029,0.72035,110.12,0.72038,0.72048,0.72037,0.72041,67.81,True
'2018-03-29T13:32:00',0.72033,0.72052,0.72032,0.72052,92.55,0.72042,0.72061,0.72039,0.7206,66.2,False
'2018-03-29T13:33:00',0.72052,0.72052,0.7204,0.7204,116.23,0.7206,0.7206,0.72047,0.72049,95.12,True
'2018-03-29T13:34:00',0.7204,0.72063,0.72039,0.72059,65.35,0.72047,0.72071,0.72047,0.72068,48.04,False
'2018-03-29T13:35:00',0.72059,0.72059,0.72048,0.7205,91.1,0.72066,0.72066,0.72058,0.72059,58.61,False
'2018-03-29T13:36:00',0.7205,0.72052,0.7204,0.7204,72.91,0.7206,0.7206,0.72047,0.72049,46.17,True
'2018-03-29T13:37:00',0.72042,0.72047,0.7204,0.72042,80.39,0.72051,0.72053,0.72048,0.72051,53.0,False
'2018-03-29T13:38:00',0.72042,0.72049,0.7204,0.72042,69.8,0.7205,0.72058,0.72047,0.7205,38.77,False
'2018-03-29T13:39:00',0.72044,0.72047,0.72039,0.7204,88.2,0.72052,0.72055,0.72048,0.72049,51.77,True
'2018-03-29T13:40:00',0.72042,0.72048,0.72039,0.72043,77.11,0.72051,0.72057,0.72047,0.72051,59.44,False
'2018-03-29T13:41:00',0.72044,0.72044,0.72035,0.7204,57.78,0.72051,0.72052,0.72042,0.7205,34.49,True
'2018-03-29T13:42:00',0.72039,0.72043,0.72039,0.72042,55.47,0.7205,0.72052,0.72049,0.72052,54.45,True
'2018-03-29T13:43:00',0.72042,0.72044,0.72041,0.72043,34.9,0.72052,0.72053,0.72052,0.72052,49.7,True
'2018-03-29T13:44:00',0.72042,0.72043,0.72041,0.72043,49.71,0.72052,0.72053,0.72048,0.72053,63.23,True
'2018-03-29T13:45:00',0.72042,0.72052,0.72042,0.72051,50.57,0.72053,0.72062,0.72052,0.72062,72.98,True
'2018-03-29T13:46:00',0.72052,0.72066,0.72052,0.72066,54.52,0.72062,0.72074,0.72062,0.72073,66.37,False
'2018-03-29T13:47:00',0.72063,0.72064,0.72062,0.72063,48.37,0.72073,0.72074,0.72071,0.72072,47.92,True
'2018-03-29T13:48:00',0.72065,0.72073,0.72062,0.72064,69.08,0.72074,0.72083,0.72071,0.72074,85.83,True
'2018-03-29T13:49:00',0.72069,0.72075,0.72069,0.72072,46.47,0.72078,0.72084,0.72078,0.72083,31.18,False
'2018-03-29T13:50:00',0.72072,0.72074,0.72063,0.72063,47.42,0.72082,0.72083,0.72073,0.72073,24.84,False
'2018-03-29T13:51:00',0.72062,0.72064,0.72061,0.72061,53.05,0.72073,0.72074,0.72069,0.72071,58.61,True
'2018-03-29T13:52:00',0.72061,0.72069,0.72061,0.72063,53.76,0.72072,0.72079,0.7207,0.7207,42.93,False
'2018-03-29T13:53:00',0.72062,0.72063,0.7206,0.7206,42.4,0.7207,0.72071,0.72067,0.7207,31.5,True
'2018-03-29T13:54:00',0.72061,0.72072,0.72061,0.72071,86.64,0.72071,0.72082,0.72071,0.7208,53.07,True
'2018-03-29T13:55:00',0.72071,0.72087,0.72071,0.72087,107.76,0.72081,0.72095,0.72081,0.72094,116.42,False
'2018-03-29T13:56:00',0.72086,0.72087,0.72065,0.72066,52.79,0.72094,0.72094,0.72074,0.72075,52.12,True
'2018-03-29T13:57:00',0.72066,0.72069,0.72062,0.72067,49.24,0.72072,0.72077,0.7207,0.72076,43.05,False
'2018-03-29T13:58:00',0.72067,0.72067,0.72059,0.7206,106.81,0.72074,0.72076,0.72069,0.7207,96.7,True
'2018-03-29T13:59:00',0.7206,0.72063,0.72058,0.72062,83.2,0.7207,0.72072,0.72067,0.72069,76.54,True
'2018-03-29T14:00:00',0.72062,0.72062,0.72059,0.72062,26.22,0.72068,0.7207,0.72066,0.7207,18.5,True
'2018-03-29T14:01:00',0.72062,0.72069,0.72057,0.72067,73.81,0.7207,0.72076,0.72064,0.72075,56.79,True
'2018-03-29T14:02:00',0.72066,0.72075,0.72066,0.72071,72.34,0.72075,0.7208,0.72075,0.72079,50.0,True
'2018-03-29T14:03:00',0.7207,0.72074,0.72068,0.72074,65.7,0.72078,0.72083,0.72075,0.72082,68.25,False
'2018-03-29T14:04:00',0.72072,0.72078,0.72069,0.72072,86.84,0.72082,0.72086,0.72078,0.72082,71.9,True
'2018-03-29T14:05:00',0.72072,0.72094,0.72071,0.72079,39.88,0.72081,0.72102,0.72081,0.7209,33.45,False
'2018-03-29T14:06:00',0.7208,0.7208,0.72063,0.7207,142.9,0.72089,0.7209,0.72072,0.72079,99.16,False
'2018-03-29T14:07:00',0.7207,0.72073,0.72066,0.72068,134.24,0.7208,0.72081,0.72075,0.72078,94.94,False
'2018-03-29T14:08:00',0.72068,0.72078,0.72067,0.72068,146.69,0.72078,0.72083,0.72075,0.72076,90.08,False
'2018-03-29T14:09:00',0.72069,0.72078,0.72057,0.7206,140.48,0.72076,0.72088,0.72065,0.72069,89.77,True
'2018-03-29T14:10:00',0.72059,0.72065,0.72058,0.72062,137.61,0.72069,0.7207,0.72067,0.7207,70.05,False
'2018-03-29T14:11:00',0.72062,0.72062,0.72052,0.72053,104.99,0.72068,0.72071,0.7206,0.72061,70.25,True
'2018-03-29T14:12:00',0.72055,0.7206,0.72047,0.7206,59.07,0.72061,0.72068,0.72056,0.72068,42.79,False
'2018-03-29T14:13:00',0.7206,0.7206,0.7205,0.7205,39.21,0.72068,0.72068,0.72059,0.72059,32.11,True
'2018-03-29T14:14:00',0.72049,0.7206,0.72049,0.72055,49.93,0.72057,0.72069,0.72057,0.72063,51.23,False
'2018-03-29T14:15:00',0.72055,0.72056,0.72036,0.72039,45.03,0.72064,0.72065,0.72045,0.72048,48.81,True
'2018-03-29T14:16:00',0.72039,0.7205,0.72039,0.7204,75.27,0.72047,0.72058,0.72047,0.72049,43.62,True
'2018-03-29T14:17:00',0.7204,0.72048,0.7204,0.72042,46.37,0.72049,0.72057,0.72049,0.72049,22.6,True
'2018-03-29T14:18:00',0.72043,0.72052,0.72043,0.72052,27.39,0.72049,0.7206,0.72049,0.7206,18.0,False
'2018-03-29T14:19:00',0.72052,0.72064,0.72043,0.72046,95.31,0.72059,0.72071,0.72049,0.72054,59.37,True
'2018-03-29T14:20:00',0.72044,0.72061,0.72039,0.72059,107.56,0.72051,0.72073,0.72048,0.7207,96.34,False
'2018-03-29T14:21:00',0.7206,0.72064,0.72052,0.72052,111.14,0.72069,0.72074,0.72062,0.72062,100.09,False
'2018-03-29T14:22:00',0.72051,0.72052,0.72044,0.7205,45.97,0.72062,0.72063,0.72053,0.72061,47.54,False
'2018-03-29T14:23:00',0.7205,0.72053,0.72042,0.72045,52.31,0.72058,0.72062,0.72051,0.72054,67.51,False
'2018-03-29T14:24:00',0.72045,0.72046,0.72041,0.72044,32.91,0.72051,0.72056,0.7205,0.72052,50.57,False
'2018-03-29T14:25:00',0.72044,0.72044,0.7204,0.72043,76.7,0.72054,0.72055,0.72049,0.72054,101.47,False
'2018-03-29T14:26:00',0.72043,0.72043,0.7204,0.7204,20.65,0.72054,0.72054,0.7205,0.7205,22.14,False
'2018-03-29T14:27:00',0.7204,0.72041,0.72032,0.72033,26.71,0.7205,0.72051,0.72042,0.72042,36.78,False
'2018-03-29T14:28:00',0.72031,0.72041,0.7203,0.72032,35.3,0.72042,0.72051,0.72041,0.72041,59.87,False
'2018-03-29T14:29:00',0.72032,0.72048,0.72007,0.72017,85.73,0.72041,0.72069,0.72025,0.72042,93.4,False
'2018-03-29T14:30:00',0.72018,0.72018,0.71988,0.72011,121.17,0.72041,0.72049,0.72004,0.72019,90.48,False
'2018-03-29T14:31:00',0.7201,0.72011,0.7199,0.7199,131.0,0.72019,0.7202,0.71998,0.71998,112.22,True
'2018-03-29T14:32:00',0.7199,0.72006,0.71986,0.71999,111.04,0.71998,0.72014,0.71994,0.7201,143.42,True
'2018-03-29T14:33:00',0.71999,0.72014,0.71999,0.72001,161.8,0.7201,0.72026,0.7201,0.72013,164.05,True
'2018-03-29T14:34:00',0.72001,0.72019,0.71999,0.72018,211.45,0.72012,0.72029,0.7201,0.72029,190.8,True
'2018-03-29T14:35:00',0.72017,0.72032,0.72013,0.72031,171.76,0.72026,0.72042,0.72023,0.72041,174.92,True
'2018-03-29T14:36:00',0.72032,0.7204,0.72028,0.7204,90.89,0.72041,0.72051,0.72038,0.72051,140.47,False
'2018-03-29T14:37:00',0.72039,0.7204,0.7201,0.72012,145.35,0.7205,0.72051,0.7202,0.72022,160.98,True
'2018-03-29T14:38:00',0.72012,0.72021,0.72012,0.72017,98.5,0.72022,0.7203,0.72022,0.72027,78.29,False
'2018-03-29T14:39:00',0.72017,0.72019,0.7201,0.72011,125.96,0.72025,0.72028,0.7202,0.72021,87.46,True
'2018-03-29T14:40:00',0.7201,0.7202,0.72008,0.72014,109.66,0.7202,0.7203,0.72017,0.72025,103.99,False
'2018-03-29T14:41:00',0.72014,0.72014,0.72,0.72008,149.17,0.72025,0.72025,0.7201,0.72017,130.72,True
'2018-03-29T14:42:00',0.72008,0.72016,0.72008,0.72011,166.35,0.72017,0.72026,0.72017,0.72021,136.05,False
'2018-03-29T14:43:00',0.7201,0.72014,0.71993,0.71995,156.92,0.72021,0.72023,0.72003,0.72005,131.24,False
'2018-03-29T14:44:00',0.71996,0.72002,0.71993,0.71995,115.72,0.72005,0.72011,0.72003,0.72005,105.2,False
'2018-03-29T14:45:00',0.71994,0.71994,0.71969,0.71973,151.1,0.72004,0.72004,0.7198,0.71983,191.53,False
'2018-03-29T14:46:00',0.71972,0.71977,0.71955,0.71958,102.71,0.7198,0.71986,0.71963,0.71968,85.04,False
'2018-03-29T14:47:00',0.71958,0.71969,0.7195,0.71952,108.98,0.71968,0.71978,0.71959,0.71961,61.56,True
'2018-03-29T14:48:00',0.71957,0.71957,0.71952,0.71952,111.65,0.71963,0.71965,0.7196,0.71963,63.59,True
'2018-03-29T14:49:00',0.71954,0.71961,0.71949,0.71957,90.88,0.71962,0.71971,0.71957,0.71967,82.13,True
'2018-03-29T14:50:00',0.71957,0.71972,0.71957,0.71971,124.25,0.71968,0.71983,0.71968,0.71983,89.0,False
'2018-03-29T14:51:00',0.71971,0.71973,0.71968,0.71969,84.49,0.71983,0.71984,0.71978,0.71979,61.78,False
'2018-03-29T14:52:00',0.71969,0.71971,0.71962,0.71962,61.96,0.71978,0.71981,0.71971,0.71971,36.44,False
'2018-03-29T14:53:00',0.71962,0.71962,0.7195,0.7195,40.72,0.71971,0.71971,0.71958,0.71958,33.81,True
'2018-03-29T14:54:00',0.71948,0.71953,0.71941,0.71953,79.75,0.71957,0.71963,0.7195,0.71963,72.5,True
'2018-03-29T14:55:00',0.71953,0.71981,0.71949,0.71981,77.99,0.71963,0.71992,0.71959,0.71991,87.34,True
'2018-03-29T14:56:00',0.71981,0.71991,0.71981,0.71985,77.68,0.71992,0.71999,0.71992,0.71995,44.76,True
'2018-03-29T14:57:00',0.71985,0.72006,0.71985,0.72006,118.88,0.71995,0.72015,0.71995,0.72015,86.77,False
'2018-03-29T14:58:00',0.72004,0.72009,0.71997,0.71999,95.14,0.72014,0.72019,0.72004,0.72008,118.82,True
'2018-03-29T14:59:00',0.71999,0.72,0.71996,0.71999,63.33,0.72009,0.7201,0.72005,0.72009,62.09,True
'2018-03-29T15:00:00',0.71998,0.7201,0.71996,0.7201,193.65,0.72008,0.72019,0.72005,0.72019,103.35,True
'2018-03-29T15:01:00',0.72008,0.72034,0.72004,0.72033,186.74,0.72015,0.72045,0.72013,0.72041,117.7,True
'2018-03-29T15:02:00',0.72034,0.7204,0.72031,0.72034,114.46,0.72044,0.7205,0.7204,0.72044,121.03,False
'2018-03-29T15:03:00',0.72033,0.72035,0.72013,0.72014,121.57,0.72043,0.72045,0.72021,0.72023,120.79,True
'2018-03-29T15:04:00',0.72013,0.72029,0.7201,0.72029,115.12,0.72022,0.72039,0.7202,0.72039,115.24,True
'2018-03-29T15:05:00',0.72029,0.72036,0.72022,0.72032,138.54,0.72039,0.72046,0.72032,0.72042,175.73,True
'2018-03-29T15:06:00',0.72033,0.72048,0.72033,0.72037,117.46,0.72043,0.72056,0.72043,0.72047,118.05,False
'2018-03-29T15:07:00',0.72038,0.72038,0.72025,0.72028,108.88,0.72047,0.72047,0.72034,0.72038,79.58,False
'2018-03-29T15:08:00',0.72026,0.72027,0.72011,0.72011,89.07,0.72036,0.72036,0.7202,0.7202,99.98,False
'2018-03-29T15:09:00',0.72011,0.72013,0.72003,0.72003,101.36,0.7202,0.72021,0.72011,0.72011,93.3,False
'2018-03-29T15:10:00',0.72003,0.72006,0.71992,0.71998,106.01,0.72012,0.72012,0.72001,0.72005,74.23,True
'2018-03-29T15:11:00',0.71996,0.72009,0.71989,0.72007,96.56,0.72005,0.72018,0.71997,0.72018,95.04,False
'2018-03-29T15:12:00',0.72008,0.72018,0.72005,0.72007,113.47,0.72018,0.72027,0.72014,0.72016,135.62,False
'2018-03-29T15:13:00',0.72007,0.72012,0.71996,0.71997,100.81,0.72016,0.72023,0.72003,0.72007,119.76,False
'2018-03-29T15:14:00',0.71997,0.72004,0.71992,0.71994,56.93,0.72007,0.72013,0.72001,0.72001,91.35,True
'2018-03-29T15:15:00',0.71994,0.72002,0.71993,0.72,67.88,0.72002,0.7201,0.72001,0.72009,84.31,False
'2018-03-29T15:16:00',0.72,0.72005,0.71999,0.71999,58.14,0.72009,0.72014,0.72009,0.72009,65.73,False
'2018-03-29T15:17:00',0.71999,0.71999,0.71993,0.71998,74.32,0.7201,0.7201,0.72004,0.72008,47.33,False
'2018-03-29T15:18:00',0.71998,0.71999,0.71977,0.71977,119.22,0.72008,0.72008,0.71986,0.71986,103.44,True
'2018-03-29T15:19:00',0.71978,0.71989,0.71977,0.71989,59.08,0.71987,0.71998,0.71986,0.71998,43.76,True
'2018-03-29T15:20:00',0.71988,0.71995,0.71988,0.71992,94.97,0.71999,0.72004,0.71999,0.72002,82.03,False
'2018-03-29T15:21:00',0.71992,0.71998,0.71984,0.71985,66.52,0.72,0.72007,0.71991,0.71992,52.1,True
'2018-03-29T15:22:00',0.71987,0.71989,0.71982,0.71989,101.06,0.71995,0.71997,0.71989,0.71996,80.62,True
'2018-03-29T15:23:00',0.71989,0.71992,0.71988,0.7199,50.64,0.71997,0.72001,0.71996,0.71998,27.6,False
'2018-03-29T15:24:00',0.7199,0.71993,0.7198,0.71981,86.11,0.72,0.72002,0.71987,0.71989,87.13,True
'2018-03-29T15:25:00',0.71981,0.71989,0.71981,0.71988,148.47,0.71989,0.71999,0.71989,0.71997,107.04,False
'2018-03-29T15:26:00',0.71988,0.7199,0.71979,0.71979,104.59,0.71998,0.71999,0.71987,0.71988,89.4,True
'2018-03-29T15:27:00',0.71979,0.71989,0.71979,0.71989,100.42,0.71988,0.71998,0.71988,0.71998,108.72,True
'2018-03-29T15:28:00',0.71989,0.72001,0.71988,0.71999,98.13,0.71998,0.72011,0.71996,0.72009,86.84,True
'2018-03-29T15:29:00',0.71999,0.72007,0.71995,0.72006,113.62,0.72009,0.72018,0.72003,0.72013,58.45,True
'2018-03-29T15:30:00',0.72007,0.72042,0.72004,0.72036,197.51,0.72017,0.72052,0.72013,0.72046,164.54,True
'2018-03-29T15:31:00',0.72038,0.72062,0.72034,0.72058,176.08,0.72048,0.72072,0.72044,0.72068,133.56,False
'2018-03-29T15:32:00',0.72058,0.72058,0.72038,0.72045,178.38,0.72067,0.72067,0.72046,0.72054,155.96,False
'2018-03-29T15:33:00',0.72049,0.72054,0.72037,0.72039,129.28,0.72058,0.72064,0.72046,0.72046,96.14,False
'2018-03-29T15:34:00',0.72038,0.72041,0.72027,0.72027,140.35,0.72046,0.72049,0.72036,0.72036,87.51,True
'2018-03-29T15:35:00',0.7203,0.72041,0.72028,0.72034,94.24,0.72037,0.72049,0.72036,0.72045,87.31,True
'2018-03-29T15:36:00',0.72034,0.72048,0.72028,0.72047,163.09,0.72043,0.72056,0.72037,0.72056,101.29,False
'2018-03-29T15:37:00',0.72046,0.72049,0.72037,0.72037,140.68,0.72056,0.72058,0.72047,0.72048,133.87,True
'2018-03-29T15:38:00',0.72039,0.72069,0.72038,0.72069,125.79,0.72048,0.72079,0.72048,0.72079,97.38,False
'2018-03-29T15:39:00',0.7207,0.7207,0.72051,0.72055,58.54,0.72079,0.72079,0.72061,0.72063,42.35,False
'2018-03-29T15:40:00',0.72055,0.72065,0.72053,0.72053,46.42,0.72064,0.72073,0.72063,0.72063,58.69,False
'2018-03-29T15:41:00',0.72053,0.72053,0.72032,0.7204,60.87,0.72063,0.72063,0.72041,0.7205,63.13,False
'2018-03-29T15:42:00',0.7204,0.72047,0.72019,0.7202,84.21,0.72051,0.72056,0.72028,0.72029,91.13,True
'2018-03-29T15:43:00',0.7202,0.72032,0.72018,0.7203,94.88,0.72029,0.72042,0.72028,0.7204,102.79,True
'2018-03-29T15:44:00',0.7203,0.72031,0.72019,0.7203,77.93,0.7204,0.72044,0.72029,0.72044,76.12,True
'2018-03-29T15:45:00',0.72029,0.72042,0.72027,0.72038,99.32,0.72044,0.72052,0.7204,0.72048,141.96,False
'2018-03-29T15:46:00',0.72039,0.72039,0.72021,0.72021,53.19,0.72049,0.72049,0.7203,0.72031,54.04,True
'2018-03-29T15:47:00',0.72022,0.7203,0.72018,0.72023,123.75,0.72031,0.72039,0.72025,0.72032,131.92,True
'2018-03-29T15:48:00',0.72025,0.72042,0.72025,0.72037,139.53,0.72033,0.72052,0.72033,0.72046,125.56,False
'2018-03-29T15:49:00',0.72036,0.72041,0.72031,0.72035,122.93,0.72046,0.7205,0.7204,0.72046,122.05,True
'2018-03-29T15:50:00',0.72035,0.72051,0.72027,0.72051,152.23,0.72044,0.72059,0.72037,0.72059,152.53,False
'2018-03-29T15:51:00',0.72051,0.72059,0.72047,0.72049,98.85,0.72058,0.72068,0.72057,0.72059,97.55,True
'2018-03-29T15:52:00',0.72049,0.72068,0.72049,0.7206,109.81,0.72059,0.72078,0.72059,0.7207,133.47,True
'2018-03-29T15:53:00',0.7206,0.72084,0.7206,0.72082,139.41,0.72069,0.72094,0.72069,0.72092,120.17,False
'2018-03-29T15:54:00',0.72082,0.72082,0.72053,0.72053,115.44,0.72092,0.72092,0.7206,0.7206,159.27,True
'2018-03-29T15:55:00',0.72054,0.72079,0.72054,0.72072,96.54,0.72062,0.72088,0.72062,0.7208,85.2,False
'2018-03-29T15:56:00',0.72072,0.72073,0.72069,0.72072,87.2,0.72082,0.72083,0.72077,0.7208,62.38,False
'2018-03-29T15:57:00',0.72072,0.72073,0.72071,0.72072,37.16,0.72081,0.72081,0.72077,0.7208,26.46,False
'2018-03-29T15:58:00',0.72074,0.72077,0.72051,0.72051,86.97,0.72081,0.72085,0.7206,0.7206,109.39,False
'2018-03-29T15:59:00',0.7205,0.72052,0.72038,0.72045,148.21,0.72059,0.72063,0.72049,0.72057,166.57,True
'2018-03-29T16:00:00',0.72049,0.72074,0.72049,0.7206,134.96,0.72058,0.72082,0.72058,0.72068,200.96,True
'2018-03-29T16:01:00',0.7206,0.72066,0.72054,0.72063,94.23,0.72065,0.72076,0.72063,0.72073,130.78,False
'2018-03-29T16:02:00',0.72062,0.72063,0.72052,0.72061,67.12,0.72073,0.72074,0.72062,0.72071,88.23,False
'2018-03-29T16:03:00',0.72061,0.7207,0.72046,0.72059,146.16,0.7207,0.7208,0.72055,0.72069,213.16,False
'2018-03-29T16:04:00',0.72058,0.72059,0.7205,0.72052,130.87,0.72068,0.72069,0.72059,0.72061,125.13,False
'2018-03-29T16:05:00',0.7205,0.72051,0.72043,0.7205,141.81,0.72061,0.72061,0.72052,0.72059,136.54,True
'2018-03-29T16:06:00',0.7205,0.72061,0.7205,0.72052,128.07,0.7206,0.72069,0.72059,0.72061,141.72,True
'2018-03-29T16:07:00',0.72051,0.72054,0.72046,0.72053,120.82,0.7206,0.72064,0.72055,0.72062,114.08,False
'2018-03-29T16:08:00',0.72053,0.72053,0.72048,0.72051,88.95,0.72061,0.72063,0.72057,0.7206,132.77,False
'2018-03-29T16:09:00',0.72051,0.72052,0.72048,0.72048,66.69,0.72059,0.72061,0.72056,0.72056,93.75,True
'2018-03-29T16:10:00',0.72048,0.72063,0.72048,0.72061,43.15,0.72056,0.72069,0.72056,0.72069,30.84,True
'2018-03-29T16:11:00',0.72061,0.7207,0.72061,0.72063,75.57,0.7207,0.72078,0.72069,0.72072,56.16,True
'2018-03-29T16:12:00',0.72065,0.72081,0.72065,0.72071,61.21,0.72072,0.72089,0.72072,0.72081,66.99,False
'2018-03-29T16:13:00',0.7207,0.72072,0.72062,0.72062,67.65,0.7208,0.7208,0.7207,0.72073,83.06,True
'2018-03-29T16:14:00',0.72062,0.72071,0.72061,0.72071,30.32,0.72072,0.72079,0.7207,0.72079,40.7,False
'2018-03-29T16:15:00',0.72071,0.72071,0.72068,0.72069,59.46,0.7208,0.72081,0.72076,0.72078,89.44,True
'2018-03-29T16:16:00',0.72072,0.72073,0.7206,0.72072,64.25,0.72078,0.72082,0.7207,0.72079,70.21,False
'2018-03-29T16:17:00',0.72072,0.7208,0.72068,0.72069,61.99,0.72081,0.7209,0.72077,0.72079,81.41,False
'2018-03-29T16:18:00',0.7207,0.72073,0.72067,0.72069,73.62,0.7208,0.72083,0.72074,0.72078,60.63,False
'2018-03-29T16:19:00',0.72067,0.72069,0.72049,0.7205,56.5,0.72077,0.72077,0.72056,0.72057,64.33,True
'2018-03-29T16:20:00',0.72048,0.72051,0.72048,0.7205,22.06,0.72055,0.72059,0.72055,0.72059,37.0,True
'2018-03-29T16:21:00',0.7205,0.72062,0.72048,0.72062,62.69,0.72058,0.72071,0.72056,0.72069,64.31,False
'2018-03-29T16:22:00',0.7206,0.72062,0.72054,0.72061,89.61,0.72069,0.72072,0.72063,0.72071,67.79,True
'2018-03-29T16:23:00',0.72063,0.72072,0.72061,0.72069,56.08,0.72071,0.72081,0.72071,0.72078,54.4,True
'2018-03-29T16:24:00',0.7207,0.72081,0.72069,0.72079,62.67,0.72078,0.72089,0.72077,0.72088,50.68,True
'2018-03-29T16:25:00',0.72079,0.72089,0.72072,0.72081,68.52,0.72087,0.72095,0.7208,0.7209,85.35,False
'2018-03-29T16:26:00',0.7208,0.72084,0.72068,0.7208,53.73,0.7209,0.72093,0.72078,0.7209,74.9,True
'2018-03-29T16:27:00',0.7208,0.72093,0.7208,0.72093,46.27,0.7209,0.72101,0.7209,0.721,60.33,False
'2018-03-29T16:28:00',0.72093,0.721,0.72088,0.7209,39.61,0.72101,0.72108,0.72097,0.72098,43.11,True
'2018-03-29T16:29:00',0.7209,0.72099,0.72089,0.72096,25.44,0.72098,0.72107,0.72098,0.72105,32.04,True
'2018-03-29T16:30:00',0.72096,0.72098,0.72091,0.72098,94.31,0.72106,0.72107,0.721,0.72105,82.43,False
'2018-03-29T16:31:00',0.72098,0.72111,0.72088,0.72091,70.55,0.72106,0.72116,0.72095,0.721,55.11,False
'2018-03-29T16:32:00',0.72092,0.72093,0.72078,0.72089,74.78,0.72098,0.72099,0.72085,0.72096,52.99,False
'2018-03-29T16:33:00',0.72089,0.7209,0.72068,0.72069,87.16,0.72097,0.72097,0.72076,0.72078,69.21,False
'2018-03-29T16:34:00',0.72069,0.72077,0.72067,0.72068,76.12,0.72077,0.72086,0.72076,0.72078,70.16,True
'2018-03-29T16:35:00',0.72068,0.72084,0.72068,0.7208,74.02,0.72077,0.72091,0.72077,0.72087,75.8,True
'2018-03-29T16:36:00',0.72079,0.72081,0.72078,0.7208,36.26,0.72088,0.7209,0.72086,0.7209,47.25,True
'2018-03-29T16:37:00',0.72082,0.72151,0.72082,0.72141,141.11,0.7209,0.72158,0.7209,0.72148,172.99,False
'2018-03-29T16:38:00',0.72139,0.72146,0.72136,0.7214,105.79,0.72146,0.72154,0.72143,0.72149,118.78,False
'2018-03-29T16:39:00',0.7214,0.7214,0.7212,0.72132,90.72,0.72149,0.72149,0.72129,0.72139,99.55,False
'2018-03-29T16:40:00',0.7213,0.72145,0.7213,0.72132,69.9,0.7214,0.72153,0.72139,0.72139,80.75,False
'2018-03-29T16:41:00',0.72132,0.72132,0.7211,0.7211,51.96,0.72138,0.72138,0.72117,0.72117,69.45,False
'2018-03-29T16:42:00',0.72111,0.72121,0.721,0.72107,85.73,0.72117,0.72128,0.7211,0.72115,59.37,True
'2018-03-29T16:43:00',0.72108,0.7211,0.72101,0.7211,93.67,0.72115,0.72119,0.7211,0.72119,71.78,False
'2018-03-29T16:44:00',0.7211,0.72113,0.72098,0.72102,101.33,0.72118,0.7212,0.72103,0.72111,79.93,False
'2018-03-29T16:45:00',0.72102,0.72113,0.72092,0.72094,121.41,0.72111,0.72121,0.72101,0.72102,112.54,True
'2018-03-29T16:46:00',0.72094,0.72115,0.72094,0.72103,113.61,0.72103,0.72121,0.72103,0.72111,118.82,True
'2018-03-29T16:47:00',0.72102,0.72115,0.72096,0.72114,126.83,0.72111,0.72124,0.72104,0.72121,88.75,True
'2018-03-29T16:48:00',0.72113,0.72137,0.72113,0.72131,95.18,0.72122,0.72145,0.72121,0.7214,99.64,False
'2018-03-29T16:49:00',0.72134,0.72134,0.72117,0.72129,116.67,0.72141,0.72143,0.72124,0.72138,99.45,False
'2018-03-29T16:50:00',0.7213,0.7213,0.72096,0.72103,138.85,0.72139,0.7214,0.72104,0.72112,79.45,True
'2018-03-29T16:51:00',0.72102,0.72109,0.72094,0.72108,132.81,0.72111,0.72119,0.72103,0.72115,132.95,True
'2018-03-29T16:52:00',0.72109,0.72116,0.72102,0.72113,96.13,0.72115,0.72123,0.7211,0.72122,87.01,True
'2018-03-29T16:53:00',0.72114,0.72119,0.72101,0.72118,122.16,0.72122,0.72128,0.7211,0.72126,134.4,False
'2018-03-29T16:54:00',0.72118,0.72119,0.721,0.721,126.79,0.72126,0.72127,0.72107,0.72107,126.22,True
'2018-03-29T16:55:00',0.72098,0.72112,0.72097,0.72103,124.26,0.72107,0.72119,0.72103,0.72111,112.2,False
'2018-03-29T16:56:00',0.72104,0.72104,0.7207,0.7207,115.81,0.72111,0.72111,0.72078,0.72078,96.4,True
'2018-03-29T16:57:00',0.72069,0.72092,0.72048,0.72078,170.34,0.72078,0.72099,0.72056,0.72086,180.56,True
'2018-03-29T16:58:00',0.72079,0.72127,0.72079,0.72121,197.65,0.72086,0.72134,0.72083,0.72128,167.39,True
'2018-03-29T16:59:00',0.72121,0.72144,0.72106,0.72144,183.97,0.72129,0.72149,0.72112,0.72149,141.7,True
'2018-03-29T17:00:00',0.7214,0.72195,0.72138,0.72163,202.69,0.72148,0.72201,0.72146,0.72169,160.7,False
'2018-03-29T17:01:00',0.72165,0.72168,0.72121,0.72143,226.39,0.72171,0.72175,0.72129,0.72147,223.48,True
'2018-03-29T17:02:00',0.72139,0.72163,0.72102,0.72158,160.18,0.72146,0.72171,0.72109,0.72168,189.5,True
'2018-03-29T17:03:00',0.72159,0.72162,0.72141,0.72161,180.78,0.72166,0.72171,0.7215,0.72171,170.69,False
'2018-03-29T17:04:00',0.72161,0.72173,0.7216,0.72161,99.53,0.72171,0.72183,0.72167,0.72167,136.22,False
'2018-03-29T17:05:00',0.72159,0.72163,0.72151,0.72153,126.22,0.72165,0.72172,0.72159,0.72161,213.44,False
'2018-03-29T17:06:00',0.72154,0.72154,0.7212,0.72123,121.11,0.72161,0.72161,0.72129,0.72132,209.83,True
'2018-03-29T17:07:00',0.72123,0.72133,0.72115,0.72129,130.37,0.72133,0.72142,0.72123,0.72137,223.46,False
'2018-03-29T17:08:00',0.72129,0.72137,0.72112,0.72121,147.57,0.72138,0.72147,0.72121,0.72131,166.68,True
'2018-03-29T17:09:00',0.72122,0.72135,0.72116,0.72123,117.25,0.7213,0.72145,0.72126,0.72132,89.69,True
'2018-03-29T17:10:00',0.72123,0.7213,0.72111,0.72125,129.25,0.72133,0.72139,0.72121,0.72135,99.65,False
'2018-03-29T17:11:00',0.72127,0.72129,0.72118,0.72123,107.05,0.72135,0.72139,0.72127,0.72132,100.85,True
'2018-03-29T17:12:00',0.72123,0.72126,0.72116,0.72123,102.94,0.72132,0.72136,0.72125,0.72133,126.78,False
'2018-03-29T17:13:00',0.72124,0.72128,0.72117,0.7212,91.84,0.72132,0.72138,0.72125,0.72129,138.6,True
'2018-03-29T17:14:00',0.72121,0.72145,0.72117,0.72143,105.46,0.7213,0.72154,0.72126,0.72153,112.65,False
'2018-03-29T17:15:00',0.72143,0.72146,0.72133,0.7214,161.38,0.72154,0.72154,0.72143,0.72149,121.61,True
'2018-03-29T17:16:00',0.7214,0.72145,0.72139,0.72141,80.36,0.72149,0.72155,0.72148,0.7215,74.19,True
'2018-03-29T17:17:00',0.72142,0.72169,0.72142,0.72162,121.76,0.72151,0.72178,0.72151,0.7217,116.61,False
'2018-03-29T17:18:00',0.7216,0.72163,0.72152,0.72153,120.46,0.72167,0.72172,0.72162,0.72162,166.01,False
'2018-03-29T17:19:00',0.72153,0.72153,0.72144,0.72152,58.03,0.72162,0.72163,0.72152,0.7216,67.5,False
'2018-03-29T17:20:00',0.72153,0.72155,0.72131,0.72138,72.35,0.7216,0.72163,0.72141,0.72146,92.84,False
'2018-03-29T17:21:00',0.72138,0.72138,0.72127,0.72135,64.04,0.72145,0.72146,0.72134,0.72143,82.59,True
'2018-03-29T17:22:00',0.72136,0.72145,0.72135,0.72145,30.87,0.72143,0.72153,0.72143,0.72153,42.47,False
'2018-03-29T17:23:00',0.72145,0.72156,0.72132,0.72134,58.89,0.72154,0.72165,0.72141,0.72144,69.9,True
'2018-03-29T17:24:00',0.72135,0.72143,0.72135,0.72138,57.39,0.72145,0.72153,0.72145,0.72147,84.37,False
'2018-03-29T17:25:00',0.72138,0.72138,0.72129,0.72132,84.78,0.72147,0.72147,0.72138,0.72142,115.0,False
'2018-03-29T17:26:00',0.7213,0.72131,0.72117,0.7212,73.6,0.7214,0.7214,0.72126,0.72127,101.13,False
'2018-03-29T17:27:00',0.72121,0.72121,0.72107,0.72113,59.81,0.72128,0.72129,0.72115,0.7212,91.15,False
'2018-03-29T17:28:00',0.72113,0.72113,0.72102,0.72102,37.91,0.7212,0.7212,0.7211,0.72112,64.63,False
'2018-03-29T17:29:00',0.72103,0.72103,0.72093,0.72093,48.04,0.72111,0.72112,0.72102,0.72102,84.59,False
'2018-03-29T17:30:00',0.72093,0.72093,0.72082,0.72082,39.1,0.72101,0.72101,0.72091,0.72092,55.98,True
'2018-03-29T17:31:00',0.72084,0.72093,0.72082,0.72084,68.72,0.72092,0.72101,0.7209,0.72092,63.44,False
'2018-03-29T17:32:00',0.72084,0.72093,0.7207,0.72082,62.94,0.72091,0.72102,0.72081,0.72092,76.64,True
'2018-03-29T17:33:00',0.72082,0.72087,0.72074,0.72086,92.73,0.72092,0.72096,0.72082,0.72096,104.3,True
'2018-03-29T17:34:00',0.72089,0.72096,0.72089,0.72094,43.66,0.72096,0.72105,0.72096,0.72103,59.6,False
'2018-03-29T17:35:00',0.72093,0.72095,0.72089,0.72093,43.55,0.72102,0.72104,0.72099,0.72103,56.79,False
'2018-03-29T17:36:00',0.72093,0.72093,0.72091,0.72093,13.77,0.72103,0.72103,0.721,0.72102,12.72,True
'2018-03-29T17:37:00',0.72094,0.72099,0.72091,0.72094,30.11,0.72102,0.72107,0.72101,0.72102,43.6,False
'2018-03-29T17:38:00',0.72094,0.72094,0.72085,0.72093,37.52,0.72103,0.72103,0.72094,0.721,43.32,True
'2018-03-29T17:39:00',0.72094,0.72109,0.72094,0.72109,40.26,0.72101,0.72118,0.72101,0.72118,40.29,False
'2018-03-29T17:40:00',0.72111,0.72112,0.72105,0.72106,24.12,0.72119,0.72121,0.72113,0.72114,27.55,False
'2018-03-29T17:41:00',0.72107,0.72113,0.72104,0.72104,42.23,0.72114,0.72121,0.72113,0.72113,56.68,True
'2018-03-29T17:42:00',0.72104,0.72115,0.72104,0.72114,50.46,0.72113,0.72122,0.72113,0.72122,67.27,False
'2018-03-29T17:43:00',0.72114,0.72114,0.72105,0.72105,18.47,0.72122,0.72122,0.72113,0.72113,17.73,True
'2018-03-29T17:44:00',0.72105,0.72106,0.72105,0.72106,7.95,0.72114,0.72114,0.72113,0.72113,10.17,False
'2018-03-29T17:45:00',0.72104,0.72105,0.72093,0.72093,47.11,0.72113,0.72114,0.72102,0.72102,61.47,False
'2018-03-29T17:46:00',0.72093,0.72093,0.72092,0.72092,9.8,0.72101,0.72102,0.721,0.721,16.48,False
'2018-03-29T17:47:00',0.72091,0.72092,0.72084,0.72087,29.82,0.721,0.72101,0.72093,0.72096,27.38,False
'2018-03-29T17:48:00',0.72087,0.72087,0.72082,0.72082,27.06,0.72096,0.72096,0.72092,0.72092,29.06,False
'2018-03-29T17:49:00',0.72082,0.72083,0.72072,0.72082,50.97,0.72089,0.72092,0.72081,0.72091,41.83,True
'2018-03-29T17:50:00',0.72083,0.72085,0.72083,0.72083,22.52,0.72091,0.72093,0.72091,0.72093,15.1,False
'2018-03-29T17:51:00',0.72083,0.72085,0.72074,0.72074,25.82,0.72091,0.72093,0.72082,0.72082,20.48,True
'2018-03-29T17:52:00',0.72074,0.72075,0.72072,0.72075,31.22,0.72082,0.72082,0.72081,0.72082,22.6,True
'2018-03-29T17:53:00',0.72077,0.72096,0.72077,0.72096,36.39,0.72083,0.72104,0.72083,0.72104,32.18,False
'2018-03-29T17:54:00',0.72096,0.72096,0.72088,0.72088,40.01,0.72103,0.72105,0.72096,0.72096,32.12,True
'2018-03-29T17:55:00',0.72088,0.72098,0.72088,0.72095,30.31,0.72097,0.72105,0.72097,0.72103,34.85,False
'2018-03-29T17:56:00',0.72096,0.72096,0.72093,0.72095,11.0,0.72103,0.72103,0.72098,0.72103,11.87,True
'2018-03-29T17:57:00',0.72094,0.72134,0.72094,0.72125,54.35,0.72103,0.72141,0.72102,0.72133,45.36,True
'2018-03-29T17:58:00',0.72127,0.72135,0.72125,0.72133,46.22,0.72133,0.72143,0.72132,0.72143,48.47,False
'2018-03-29T17:59:00',0.72134,0.72134,0.72122,0.72128,64.76,0.72141,0.72141,0.7213,0.72137,73.13,True
'2018-03-29T18:00:00',0.72129,0.72146,0.72129,0.7214,74.22,0.72137,0.72154,0.72137,0.7215,65.54,True
'2018-03-29T18:01:00',0.72141,0.72163,0.72138,0.72155,68.71,0.72149,0.72172,0.72146,0.72165,44.76,True
'2018-03-29T18:02:00',0.72155,0.72176,0.72153,0.72172,128.92,0.72165,0.72183,0.7216,0.72181,100.5,True
'2018-03-29T18:03:00',0.7217,0.72195,0.7217,0.72189,91.9,0.72179,0.72203,0.72179,0.72197,63.04,False
'2018-03-29T18:04:00',0.7219,0.7219,0.72185,0.72187,45.31,0.72197,0.72199,0.72193,0.72193,24.5,False
'2018-03-29T18:05:00',0.72186,0.72188,0.72181,0.72182,47.59,0.72193,0.72193,0.72189,0.7219,30.0,True
'2018-03-29T18:06:00',0.72182,0.72189,0.72181,0.72188,109.37,0.7219,0.72197,0.72189,0.72197,54.57,False
'2018-03-29T18:07:00',0.72188,0.72188,0.72173,0.72173,74.38,0.72195,0.72195,0.7218,0.7218,42.32,False
'2018-03-29T18:08:00',0.72173,0.72173,0.72161,0.72161,52.34,0.72181,0.72181,0.72169,0.72172,43.62,True
'2018-03-29T18:09:00',0.72161,0.72176,0.72161,0.72174,62.6,0.72171,0.72185,0.72171,0.72184,59.63,True
'2018-03-29T18:10:00',0.72174,0.72197,0.72174,0.72184,102.91,0.72184,0.72206,0.72183,0.72194,55.31,False
'2018-03-29T18:11:00',0.72184,0.72193,0.72181,0.72181,57.94,0.72193,0.722,0.72189,0.7219,54.61,True
'2018-03-29T18:12:00',0.72186,0.72195,0.72181,0.72181,66.63,0.72191,0.72204,0.72191,0.72192,61.77,False
'2018-03-29T18:13:00',0.72181,0.72183,0.72174,0.72174,56.64,0.72192,0.72193,0.72183,0.72183,56.62,True
'2018-03-29T18:14:00',0.72172,0.72184,0.72172,0.72181,133.66,0.7218,0.7219,0.72179,0.7219,68.63,True
'2018-03-29T18:15:00',0.72181,0.722,0.72181,0.72193,98.73,0.7219,0.72208,0.7219,0.72203,65.39,True
'2018-03-29T18:16:00',0.72197,0.72199,0.72185,0.72194,83.39,0.72205,0.72207,0.72195,0.72204,84.16,True
'2018-03-29T18:17:00',0.72194,0.72198,0.72191,0.72195,83.54,0.72203,0.72205,0.722,0.72204,67.21,True
'2018-03-29T18:18:00',0.72195,0.72205,0.72195,0.72205,36.57,0.72203,0.72214,0.72203,0.72213,46.86,True
'2018-03-29T18:19:00',0.72205,0.7222,0.72205,0.7222,35.11,0.72214,0.72227,0.72213,0.72227,45.9,True
'2018-03-29T18:20:00',0.7222,0.72228,0.72215,0.72227,37.86,0.72228,0.72236,0.72223,0.72236,52.77,True
'2018-03-29T18:21:00',0.72227,0.72235,0.72224,0.72228,41.84,0.72235,0.72241,0.72231,0.72235,55.98,False
'2018-03-29T18:22:00',0.72225,0.72225,0.7222,0.72224,12.77,0.72235,0.72235,0.72228,0.72231,11.87,False
'2018-03-29T18:23:00',0.72225,0.72225,0.72214,0.72218,66.83,0.72231,0.72231,0.7222,0.72222,48.25,False
'2018-03-29T18:24:00',0.72218,0.7222,0.72211,0.72211,40.19,0.72223,0.72226,0.72217,0.7222,21.0,True
'2018-03-29T18:25:00',0.72211,0.72222,0.7221,0.72213,86.8,0.72218,0.7223,0.72218,0.72221,56.69,True
'2018-03-29T18:26:00',0.72213,0.72226,0.72212,0.72221,48.01,0.72222,0.72233,0.72221,0.72229,44.13,True
'2018-03-29T18:27:00',0.72221,0.72245,0.72219,0.72243,81.4,0.7223,0.72255,0.72228,0.72253,61.58,False
'2018-03-29T18:28:00',0.72243,0.72245,0.72223,0.72223,60.2,0.72253,0.72254,0.72232,0.72232,48.39,False
'2018-03-29T18:29:00',0.72221,0.72227,0.72209,0.72209,47.25,0.72231,0.72235,0.72217,0.72217,50.44,True
'2018-03-29T18:30:00',0.7221,0.72227,0.7221,0.72219,48.28,0.72217,0.72236,0.72217,0.72228,45.99,True
'2018-03-29T18:31:00',0.72219,0.7223,0.72219,0.72229,55.06,0.72229,0.72238,0.72229,0.72237,54.31,False
'2018-03-29T18:32:00',0.72228,0.72234,0.72227,0.72227,84.82,0.72236,0.72242,0.72235,0.72236,62.18,False
'2018-03-29T18:33:00',0.72227,0.72229,0.7222,0.72221,42.3,0.72237,0.72237,0.72229,0.72229,35.64,True
'2018-03-29T18:34:00',0.72222,0.7223,0.72221,0.72227,61.31,0.72229,0.72239,0.72229,0.72237,45.87,True
'2018-03-29T18:35:00',0.72227,0.72233,0.72224,0.72233,75.1,0.72237,0.72241,0.72231,0.72239,90.04,True
'2018-03-29T18:36:00',0.72231,0.72237,0.72225,0.72235,54.61,0.72239,0.72244,0.72232,0.72243,74.61,True
'2018-03-29T18:37:00',0.72236,0.7225,0.72236,0.72243,57.37,0.72243,0.72256,0.72243,0.72251,105.33,False
'2018-03-29T18:38:00',0.72243,0.72243,0.72234,0.72243,60.1,0.7225,0.72251,0.72242,0.72251,105.81,False
'2018-03-29T18:39:00',0.72243,0.72251,0.72236,0.72241,52.84,0.72251,0.72258,0.72244,0.72248,81.71,False
'2018-03-29T18:40:00',0.72241,0.72253,0.72231,0.72231,77.25,0.72249,0.72261,0.72241,0.72241,68.22,False
'2018-03-29T18:41:00',0.72234,0.72237,0.72219,0.72223,50.29,0.7224,0.72245,0.72228,0.72231,41.57,False
'2018-03-29T18:42:00',0.72221,0.72223,0.72219,0.72222,23.67,0.72231,0.72231,0.72228,0.72231,17.0,True
'2018-03-29T18:43:00',0.72222,0.72234,0.72222,0.72231,48.95,0.72231,0.7224,0.72231,0.7224,37.0,True
'2018-03-29T18:44:00',0.72232,0.72235,0.72231,0.72232,62.15,0.7224,0.72243,0.72238,0.7224,29.5,False
'2018-03-29T18:45:00',0.72238,0.72238,0.72231,0.72231,72.64,0.72245,0.72245,0.72238,0.72238,47.25,False
'2018-03-29T18:46:00',0.72231,0.72237,0.72231,0.72231,36.57,0.72238,0.72244,0.72238,0.72238,32.5,False
'2018-03-29T18:47:00',0.72229,0.7223,0.72222,0.72222,24.8,0.72238,0.72238,0.72229,0.72231,17.5,False
'2018-03-29T18:48:00',0.72222,0.72223,0.72221,0.72221,31.25,0.72232,0.72232,0.72229,0.72229,18.0,False
'2018-03-29T18:49:00',0.7222,0.72221,0.72218,0.72221,17.54,0.72229,0.72229,0.72226,0.72228,15.0,False
'2018-03-29T18:50:00',0.72219,0.72219,0.72213,0.72219,29.84,0.72227,0.72228,0.72219,0.72228,21.0,False
'2018-03-29T18:51:00',0.7222,0.7222,0.72219,0.72219,4.74,0.72228,0.72228,0.72228,0.72228,4.0,True
'2018-03-29T18:52:00',0.7222,0.7223,0.7222,0.7223,18.88,0.72228,0.72238,0.72228,0.72238,11.92,True
'2018-03-29T18:53:00',0.7223,0.72237,0.72229,0.72231,55.62,0.72238,0.72245,0.72237,0.7224,43.92,False
'2018-03-29T18:54:00',0.72231,0.72231,0.72219,0.72219,79.43,0.7224,0.7224,0.72226,0.72229,67.03,True
'2018-03-29T18:55:00',0.72221,0.72221,0.7222,0.7222,9.61,0.72229,0.72231,0.72229,0.7223,10.74,True
'2018-03-29T18:56:00',0.72221,0.72232,0.72221,0.7223,126.58,0.7223,0.72242,0.7223,0.7224,103.34,True
'2018-03-29T18:57:00',0.72234,0.7224,0.72231,0.72231,63.28,0.72243,0.72249,0.7224,0.7224,77.31,False
'2018-03-29T18:58:00',0.72232,0.72233,0.72219,0.72223,62.32,0.7224,0.72241,0.72228,0.72232,62.17,False
'2018-03-29T18:59:00',0.72226,0.72229,0.72207,0.72211,131.39,0.72236,0.72238,0.72217,0.72221,134.31,True
'2018-03-29T19:00:00',0.72212,0.72232,0.72208,0.72227,99.41,0.7222,0.72242,0.72218,0.72237,89.45,False
'2018-03-29T19:01:00',0.72227,0.72228,0.7222,0.72221,61.63,0.72237,0.72238,0.7223,0.72232,85.9,False
'2018-03-29T19:02:00',0.72221,0.72225,0.7221,0.72211,96.12,0.72232,0.72235,0.72219,0.7222,71.37,False
'2018-03-29T19:03:00',0.72211,0.72211,0.72201,0.72203,107.26,0.72222,0.72222,0.72211,0.72214,81.45,True
'2018-03-29T19:04:00',0.72204,0.72211,0.72201,0.72206,98.18,0.72214,0.7222,0.72209,0.72216,67.99,True
'2018-03-29T19:05:00',0.72206,0.72213,0.72204,0.7221,88.0,0.72216,0.72222,0.72215,0.72221,54.66,False
'2018-03-29T19:06:00',0.7221,0.7221,0.722,0.72201,129.45,0.7222,0.72221,0.72209,0.72211,64.39,True
'2018-03-29T19:07:00',0.72201,0.72209,0.72201,0.72206,89.4,0.72211,0.7222,0.72211,0.72217,44.27,True
'2018-03-29T19:08:00',0.72209,0.7221,0.72201,0.72207,61.01,0.72217,0.72219,0.72212,0.72218,44.26,False
'2018-03-29T19:09:00',0.72207,0.72209,0.72201,0.72202,36.6,0.72218,0.72219,0.72208,0.72213,56.4,True
'2018-03-29T19:10:00',0.72202,0.72208,0.72201,0.72205,67.06,0.72213,0.72219,0.72212,0.72216,73.22,True
'2018-03-29T19:11:00',0.72205,0.72213,0.72202,0.72213,69.51,0.72216,0.72221,0.72212,0.72221,96.92,False
'2018-03-29T19:12:00',0.72212,0.72214,0.7221,0.72212,25.68,0.72223,0.72224,0.72221,0.72223,54.37,True
'2018-03-29T19:13:00',0.72215,0.72231,0.72214,0.7223,49.04,0.72224,0.72242,0.72223,0.72241,86.78,True
'2018-03-29T19:14:00',0.7223,0.72233,0.72226,0.72231,74.97,0.72241,0.72242,0.72237,0.7224,80.71,False
'2018-03-29T19:15:00',0.7223,0.72231,0.72228,0.72229,77.15,0.72241,0.72242,0.72238,0.72241,82.43,True
'2018-03-29T19:16:00',0.72229,0.72234,0.72229,0.72231,49.57,0.7224,0.72244,0.7224,0.72242,39.3,False
'2018-03-29T19:17:00',0.72232,0.72239,0.72228,0.7223,72.63,0.72243,0.72249,0.72239,0.72241,80.56,True
'2018-03-29T19:18:00',0.7223,0.72237,0.72228,0.72232,74.34,0.72241,0.72247,0.72237,0.72242,59.97,True
'2018-03-29T19:19:00',0.72235,0.72241,0.7223,0.72239,94.69,0.72242,0.72251,0.72239,0.72248,58.16,True
'2018-03-29T19:20:00',0.72239,0.7224,0.72237,0.7224,55.15,0.72249,0.7225,0.72247,0.7225,33.46,False
'2018-03-29T19:21:00',0.72239,0.7224,0.72237,0.72238,39.68,0.72249,0.72249,0.72245,0.72248,25.44,True
'2018-03-29T19:22:00',0.72239,0.72249,0.72239,0.72248,79.96,0.72247,0.72258,0.72247,0.72258,50.67,False
'2018-03-29T19:23:00',0.72246,0.72247,0.7224,0.72247,69.97,0.72254,0.72255,0.7225,0.72255,52.97,False
'2018-03-29T19:24:00',0.72246,0.72248,0.72241,0.72242,60.95,0.72255,0.72256,0.72251,0.72253,79.65,True
'2018-03-29T19:25:00',0.72248,0.72248,0.72243,0.72243,34.83,0.72255,0.72256,0.72253,0.72253,33.2,True
'2018-03-29T19:26:00',0.72244,0.72249,0.72242,0.72244,74.85,0.72253,0.72256,0.72252,0.72254,61.33,False
'2018-03-29T19:27:00',0.72244,0.72244,0.7224,0.72244,35.43,0.72252,0.72253,0.72248,0.72252,24.89,False
'2018-03-29T19:28:00',0.72243,0.72247,0.72239,0.72239,35.99,0.72252,0.72256,0.72248,0.72248,28.9,True
'2018-03-29T19:29:00',0.72238,0.72251,0.72238,0.72244,76.45,0.72248,0.72259,0.72248,0.72253,55.02,False
'2018-03-29T19:30:00',0.72247,0.72249,0.7224,0.7224,64.47,0.72256,0.72259,0.72248,0.72248,38.81,True
'2018-03-29T19:31:00',0.72239,0.72244,0.72238,0.72241,44.58,0.72248,0.72253,0.72247,0.72251,60.64,True
'2018-03-29T19:32:00',0.72241,0.72252,0.72241,0.72247,24.1,0.72251,0.72261,0.72251,0.72256,60.97,True
'2018-03-29T19:33:00',0.7225,0.72256,0.72243,0.72256,44.33,0.72258,0.72265,0.72253,0.72265,81.87,False
'2018-03-29T19:34:00',0.72256,0.72261,0.72248,0.72248,59.94,0.72265,0.72269,0.72259,0.72259,64.38,True
'2018-03-29T19:35:00',0.72248,0.72259,0.72248,0.72259,32.88,0.72259,0.72269,0.72258,0.72269,30.51,True
'2018-03-29T19:36:00',0.72259,0.7227,0.72259,0.72268,42.67,0.72269,0.72278,0.72269,0.72278,32.83,True
'2018-03-29T19:37:00',0.72269,0.72271,0.72264,0.72271,33.12,0.72279,0.7228,0.72274,0.7228,25.09,False
'2018-03-29T19:38:00',0.7227,0.7227,0.72266,0.72266,54.67,0.7228,0.7228,0.72272,0.72274,46.02,False
'2018-03-29T19:39:00',0.72267,0.72267,0.72252,0.72255,55.59,0.72274,0.72276,0.72261,0.72264,47.46,True
'2018-03-29T19:40:00',0.72257,0.72264,0.72256,0.72261,42.05,0.72265,0.72271,0.72263,0.72271,46.41,True
'2018-03-29T19:41:00',0.72261,0.72265,0.72261,0.72263,20.32,0.72271,0.72275,0.7227,0.72273,36.15,True
'2018-03-29T19:42:00',0.72263,0.72274,0.72263,0.72272,31.67,0.72273,0.72282,0.72272,0.72282,51.08,True
'2018-03-29T19:43:00',0.72272,0.72284,0.72271,0.72281,23.27,0.72282,0.72295,0.72281,0.72292,39.54,False
'2018-03-29T19:44:00',0.72281,0.72287,0.7228,0.7228,54.92,0.72291,0.72298,0.72286,0.72288,62.35,False
'2018-03-29T19:45:00',0.72279,0.72282,0.7227,0.72272,46.8,0.72288,0.72289,0.72278,0.72283,30.45,False
'2018-03-29T19:46:00',0.72272,0.72272,0.72268,0.72268,61.51,0.72283,0.72283,0.72276,0.72276,56.3,True
'2018-03-29T19:47:00',0.72268,0.72278,0.72268,0.72276,85.58,0.72276,0.72287,0.72276,0.72286,63.06,True
'2018-03-29T19:48:00',0.72278,0.72286,0.72273,0.72277,71.42,0.72287,0.72295,0.72282,0.72285,49.17,True
'2018-03-29T19:49:00',0.72277,0.72285,0.72277,0.72279,78.36,0.72287,0.72294,0.72287,0.72288,46.32,True
'2018-03-29T19:50:00',0.72279,0.72292,0.72279,0.72291,90.29,0.72288,0.72302,0.72288,0.72301,61.31,False
'2018-03-29T19:51:00',0.72291,0.72298,0.72287,0.72289,89.39,0.72301,0.72307,0.72296,0.72298,99.49,True
'2018-03-29T19:52:00',0.72291,0.72301,0.72289,0.72299,87.52,0.72298,0.7231,0.72298,0.72309,108.6,False
'2018-03-29T19:53:00',0.72299,0.72302,0.7229,0.72293,85.34,0.7231,0.72312,0.72298,0.72301,79.27,True
'2018-03-29T19:54:00',0.72295,0.72299,0.72291,0.72299,99.86,0.72302,0.72307,0.72297,0.72307,76.74,True
'2018-03-29T19:55:00',0.72299,0.72307,0.72297,0.72302,91.78,0.72307,0.72316,0.72305,0.72306,67.5,False
'2018-03-29T19:56:00',0.72301,0.72304,0.7229,0.72299,79.71,0.72306,0.7231,0.72298,0.72308,69.02,False
'2018-03-29T19:57:00',0.72298,0.723,0.72292,0.72298,74.65,0.72308,0.72308,0.723,0.72305,54.12,True
'2018-03-29T19:58:00',0.72298,0.72299,0.72288,0.72299,68.61,0.72305,0.72309,0.72298,0.72309,34.39,False
'2018-03-29T19:59:00',0.72298,0.72298,0.7228,0.72283,99.34,0.72307,0.72307,0.72287,0.72292,73.76,False
'2018-03-29T20:00:00',0.72286,0.72288,0.72278,0.72278,43.19,0.72294,0.72295,0.72286,0.72286,35.0,False
'2018-03-29T20:01:00',0.72278,0.7228,0.72277,0.72277,22.63,0.72285,0.72287,0.72284,0.72285,18.0,False
'2018-03-29T20:02:00',0.72277,0.72279,0.72277,0.72277,42.12,0.72285,0.72287,0.72283,0.72285,28.0,True
'2018-03-29T20:03:00',0.72278,0.72281,0.72277,0.72279,28.83,0.72286,0.72287,0.72284,0.72284,26.0,False
'2018-03-29T20:04:00',0.72277,0.72287,0.72277,0.72278,54.2,0.72284,0.72294,0.72284,0.72285,36.0,True
'2018-03-29T20:05:00',0.72278,0.7229,0.72278,0.72288,66.06,0.72288,0.723,0.72288,0.72298,46.75,False
'2018-03-29T20:06:00',0.72288,0.72289,0.72285,0.72287,54.44,0.72297,0.72298,0.72294,0.72294,42.77,True
'2018-03-29T20:07:00',0.72286,0.72297,0.72286,0.72296,53.11,0.72294,0.72306,0.72294,0.72305,47.53,True
'2018-03-29T20:08:00',0.72297,0.72298,0.72294,0.72296,51.55,0.72305,0.72306,0.72301,0.72306,57.88,True
'2018-03-29T20:09:00',0.72296,0.7231,0.72296,0.72307,59.16,0.72306,0.7232,0.72306,0.72317,55.97,True
'2018-03-29T20:10:00',0.72307,0.7231,0.723,0.72308,66.41,0.72317,0.72319,0.72308,0.72319,46.1,True
'2018-03-29T20:11:00',0.72309,0.72319,0.72308,0.72317,35.62,0.72319,0.72329,0.72318,0.72327,28.21,True
'2018-03-29T20:12:00',0.72317,0.72338,0.72317,0.72338,57.21,0.72328,0.72347,0.72327,0.72347,59.87,False
'2018-03-29T20:13:00',0.72337,0.72337,0.72319,0.72319,63.25,0.72346,0.72346,0.72328,0.72328,33.63,True
'2018-03-29T20:14:00',0.72321,0.72325,0.72318,0.72324,65.79,0.72332,0.72335,0.72327,0.72334,32.28,False
'2018-03-29T20:15:00',0.72326,0.72326,0.72316,0.72316,72.71,0.72334,0.72335,0.72324,0.72324,61.32,False
'2018-03-29T20:16:00',0.7231,0.72319,0.7231,0.72314,81.47,0.72319,0.72329,0.72319,0.72323,51.67,False
'2018-03-29T20:17:00',0.72313,0.72313,0.72306,0.72306,63.98,0.72321,0.72321,0.72313,0.72313,48.85,True
'2018-03-29T20:18:00',0.72306,0.72327,0.72306,0.72319,73.09,0.72314,0.72335,0.72314,0.72326,61.09,False
'2018-03-29T20:19:00',0.72317,0.72317,0.72307,0.72312,64.25,0.72326,0.72326,0.72315,0.72321,71.56,False
'2018-03-29T20:20:00',0.72311,0.72312,0.72307,0.72308,41.37,0.7232,0.7232,0.72316,0.72318,37.82,False
'2018-03-29T20:21:00',0.7231,0.7231,0.72288,0.72288,45.0,0.72316,0.72318,0.72295,0.72295,47.58,False
'2018-03-29T20:22:00',0.72288,0.72289,0.7228,0.7228,49.43,0.72294,0.72295,0.72288,0.72288,46.62,False
'2018-03-29T20:23:00',0.7228,0.7228,0.72279,0.72279,19.25,0.72287,0.72288,0.72286,0.72286,12.17,False
'2018-03-29T20:24:00',0.72278,0.72279,0.72266,0.72268,26.72,0.72285,0.72287,0.72275,0.72275,36.36,True
'2018-03-29T20:25:00',0.72269,0.72272,0.72267,0.7227,23.28,0.72276,0.72279,0.72275,0.72276,27.96,False
'2018-03-29T20:26:00',0.7227,0.72274,0.72268,0.72269,39.56,0.72278,0.7228,0.72276,0.72277,49.31,True
'2018-03-29T20:27:00',0.72269,0.72272,0.72269,0.7227,20.97,0.72278,0.7228,0.72276,0.72278,16.96,False
'2018-03-29T20:28:00',0.72271,0.72276,0.72268,0.72268,45.28,0.7228,0.72284,0.72277,0.72277,41.09,True
'2018-03-29T20:29:00',0.72269,0.72281,0.72268,0.72273,44.37,0.72276,0.72289,0.72276,0.72282,42.23,True
'2018-03-29T20:30:00',0.72272,0.7228,0.72272,0.72278,59.16,0.72281,0.72288,0.7228,0.72288,40.84,True
'2018-03-29T20:31:00',0.72278,0.72288,0.72277,0.72288,31.48,0.72287,0.72298,0.72286,0.72297,24.97,False
'2018-03-29T20:32:00',0.72291,0.72296,0.72281,0.72288,39.85,0.72299,0.72306,0.7229,0.72296,22.61,False
'2018-03-29T20:33:00',0.7228,0.7228,0.72277,0.72279,17.29,0.7229,0.7229,0.72285,0.72289,14.83,False
'2018-03-29T20:34:00',0.72278,0.72288,0.72277,0.72279,42.07,0.72289,0.72298,0.72287,0.72289,26.4,True
'2018-03-29T20:35:00',0.72279,0.72288,0.72279,0.72288,23.1,0.72289,0.72298,0.72288,0.72298,10.0,True
'2018-03-29T20:36:00',0.72289,0.72292,0.72289,0.72289,12.12,0.72298,0.72299,0.72297,0.72297,6.0,True
'2018-03-29T20:37:00',0.72289,0.72292,0.72288,0.72289,35.7,0.72297,0.723,0.72297,0.72299,22.22,False
'2018-03-29T20:38:00',0.72289,0.7229,0.72287,0.72288,43.06,0.72299,0.723,0.72297,0.72299,30.72,True
'2018-03-29T20:39:00',0.72284,0.72289,0.7228,0.72289,27.52,0.72293,0.723,0.7229,0.72298,20.68,False
'2018-03-29T20:40:00',0.72288,0.7229,0.7228,0.72281,35.22,0.72299,0.72299,0.7229,0.72291,30.27,True
'2018-03-29T20:41:00',0.7228,0.72287,0.72279,0.72287,23.63,0.72291,0.72297,0.72288,0.72297,23.48,True
'2018-03-29T20:42:00',0.72288,0.72291,0.72288,0.72291,70.42,0.72297,0.72302,0.72297,0.72302,53.52,False
'2018-03-29T20:43:00',0.72289,0.72292,0.72289,0.7229,28.94,0.723,0.72301,0.72299,0.723,23.71,True
'2018-03-29T20:44:00',0.72291,0.723,0.7229,0.72299,52.79,0.723,0.7231,0.723,0.72309,35.62,False
'2018-03-29T20:45:00',0.72299,0.723,0.72297,0.72299,37.95,0.72309,0.7231,0.72308,0.72309,26.0,True
'2018-03-29T20:46:00',0.72299,0.7231,0.72298,0.7231,44.1,0.7231,0.7232,0.72308,0.72318,24.98,False
'2018-03-29T20:47:00',0.72309,0.72309,0.72297,0.72299,61.99,0.72318,0.72319,0.72308,0.72308,43.87,False
'2018-03-29T20:48:00',0.723,0.723,0.72289,0.7229,50.37,0.72308,0.72308,0.72299,0.72299,33.93,True
'2018-03-29T20:49:00',0.7229,0.723,0.7229,0.72298,25.11,0.72298,0.72308,0.72298,0.72306,18.5,False
'2018-03-29T20:50:00',0.72299,0.72301,0.72289,0.7229,47.31,0.72306,0.72308,0.72297,0.72298,40.0,False
'2018-03-29T20:51:00',0.7229,0.7229,0.7228,0.72287,33.43,0.72299,0.72299,0.72288,0.72295,25.12,False
'2018-03-29T20:52:00',0.72288,0.7229,0.72286,0.72286,41.84,0.72295,0.72297,0.72293,0.72296,21.0,False
'2018-03-29T20:53:00',0.72287,0.72287,0.7227,0.72278,36.46,0.72297,0.72297,0.72281,0.7229,36.91,True
'2018-03-29T20:54:00',0.72279,0.72281,0.72277,0.72281,17.36,0.7229,0.72291,0.72288,0.72291,28.14,True
'2018-03-29T20:55:00',0.72282,0.72285,0.7228,0.72285,29.17,0.72291,0.72292,0.7229,0.72291,34.65,True
'2018-03-29T20:56:00',0.7228,0.72289,0.7228,0.72288,39.7,0.72291,0.72299,0.72291,0.72299,44.15,False
'2018-03-29T20:57:00',0.72288,0.72291,0.7228,0.7228,32.35,0.723,0.723,0.72291,0.72291,33.71,True
'2018-03-29T20:58:00',0.72286,0.72289,0.72281,0.72289,39.34,0.72295,0.72301,0.72291,0.72301,41.42,False
'2018-03-29T20:59:00',0.72289,0.72294,0.7228,0.7228,39.73,0.72301,0.72304,0.72291,0.72291,45.58,False
'2018-03-29T21:00:00',0.72283,0.72287,0.72278,0.7228,54.61,0.72292,0.72296,0.72289,0.72291,68.34,False
'2018-03-29T21:01:00',0.72279,0.72282,0.72278,0.7228,30.52,0.72291,0.72291,0.72289,0.7229,23.85,True
'2018-03-29T21:02:00',0.72279,0.72288,0.72279,0.72288,20.74,0.7229,0.723,0.72288,0.723,21.14,False
'2018-03-29T21:03:00',0.72285,0.72289,0.72284,0.72288,32.18,0.72297,0.72299,0.72295,0.72298,24.6,False
'2018-03-29T21:04:00',0.72288,0.72288,0.72287,0.72287,22.88,0.72298,0.72298,0.72295,0.72297,9.0,True
'2018-03-29T21:05:00',0.72287,0.7229,0.72287,0.7229,11.36,0.72297,0.72297,0.72297,0.72297,6.0,False
'2018-03-29T21:06:00',0.72289,0.72291,0.72288,0.72288,17.5,0.72297,0.723,0.72297,0.72298,7.25,False
'2018-03-29T21:07:00',0.72291,0.72291,0.72286,0.72288,20.02,0.72298,0.72298,0.72295,0.72297,10.12,True
'2018-03-29T21:08:00',0.72287,0.72291,0.72287,0.7229,21.75,0.72298,0.72299,0.72298,0.72299,10.12,False
'2018-03-29T21:09:00',0.72289,0.72293,0.72289,0.7229,15.68,0.72299,0.72299,0.72298,0.72298,8.0,True
'2018-03-29T21:10:00',0.7229,0.72293,0.72289,0.72289,14.54,0.72298,0.72301,0.72298,0.72301,9.48,False
'2018-03-29T21:11:00',0.72289,0.72293,0.72289,0.72289,15.17,0.72301,0.72301,0.72299,0.72301,12.12,False
'2018-03-29T21:12:00',0.72289,0.7229,0.72289,0.72289,7.24,0.72299,0.72299,0.72299,0.72299,5.37,False
'2018-03-29T21:13:00',0.72289,0.72289,0.72289,0.72289,3.75,0.723,0.723,0.72299,0.72299,2.87,False
'2018-03-29T21:14:00',0.72289,0.72292,0.72289,0.72289,6.49,0.723,0.723,0.72299,0.72299,6.61,True
'2018-03-29T21:15:00',0.72289,0.72299,0.72289,0.72299,31.08,0.723,0.7231,0.723,0.72309,24.49,False
'2018-03-29T21:16:00',0.72299,0.723,0.72289,0.72289,22.66,0.7231,0.72311,0.723,0.723,23.53,False
'2018-03-29T21:17:00',0.72289,0.72291,0.72288,0.72289,17.45,0.723,0.723,0.72298,0.723,17.05,False
'2018-03-29T21:18:00',0.72289,0.7229,0.72279,0.72279,30.88,0.72299,0.72299,0.72289,0.7229,26.76,True
'2018-03-29T21:19:00',0.72281,0.72289,0.72281,0.72288,42.98,0.7229,0.72298,0.7229,0.72298,119.6,False
'2018-03-29T21:20:00',0.72288,0.72292,0.72286,0.72286,29.22,0.72298,0.723,0.72296,0.72296,24.82,False
'2018-03-29T21:21:00',0.72286,0.72288,0.72278,0.72279,44.89,0.72295,0.72299,0.72289,0.72289,33.47,True
'2018-03-29T21:22:00',0.72279,0.72286,0.72279,0.72279,46.96,0.72289,0.72297,0.72289,0.7229,40.27,True
'2018-03-29T21:23:00',0.72279,0.72282,0.72279,0.7228,23.54,0.72291,0.72291,0.7229,0.72291,23.31,False
'2018-03-29T21:24:00',0.7228,0.72281,0.72261,0.72261,46.55,0.72291,0.72291,0.72271,0.72271,43.19,True
'2018-03-29T21:25:00',0.72261,0.72264,0.72252,0.72261,56.91,0.72272,0.72275,0.72263,0.72272,63.1,False
'2018-03-29T21:26:00',0.72262,0.72263,0.72261,0.72261,7.0,0.72271,0.72272,0.72271,0.72272,12.82,False
'2018-03-29T21:27:00',0.7226,0.7226,0.72254,0.72255,19.84,0.72271,0.72271,0.72265,0.72265,18.49,False
'2018-03-29T21:28:00',0.72251,0.72254,0.72249,0.72249,34.41,0.72262,0.72264,0.72258,0.72258,29.3,True
'2018-03-29T21:29:00',0.72249,0.72251,0.72248,0.72251,50.32,0.72258,0.7226,0.72258,0.7226,29.79,False
'2018-03-29T21:30:00',0.7225,0.7225,0.72249,0.72249,19.44,0.72259,0.72261,0.72257,0.7226,17.66,False
'2018-03-29T21:31:00',0.72249,0.72252,0.72249,0.72249,34.19,0.72261,0.72262,0.72258,0.7226,29.81,False
'2018-03-29T21:32:00',0.7225,0.72251,0.72238,0.72239,48.73,0.7226,0.7226,0.72246,0.72249,46.66,True
'2018-03-29T21:33:00',0.72239,0.72241,0.72238,0.7224,31.62,0.7225,0.72251,0.72249,0.7225,29.35,False
'2018-03-29T21:34:00',0.72241,0.72241,0.72239,0.72239,16.11,0.7225,0.72251,0.7225,0.7225,15.37,False
'2018-03-29T21:35:00',0.72239,0.72242,0.72238,0.72239,22.49,0.72251,0.72251,0.72248,0.7225,39.86,False
'2018-03-29T21:36:00',0.72239,0.72241,0.72239,0.72239,10.19,0.7225,0.7225,0.72249,0.7225,6.87,True
'2018-03-29T21:37:00',0.72239,0.72241,0.72239,0.72239,8.53,0.7225,0.72251,0.7225,0.72251,5.7,True
'2018-03-29T21:38:00',0.7224,0.7224,0.72239,0.7224,7.93,0.72249,0.72251,0.72249,0.72251,7.19,True
'2018-03-29T21:39:00',0.72242,0.7225,0.72241,0.72249,14.85,0.7225,0.72261,0.72249,0.72261,20.58,True
'2018-03-29T21:40:00',0.7225,0.72261,0.7225,0.72259,41.01,0.7226,0.72272,0.7226,0.72271,40.52,False
'2018-03-29T21:41:00',0.72259,0.7226,0.72251,0.72251,28.59,0.72271,0.72271,0.72259,0.72261,35.19,False
'2018-03-29T21:42:00',0.7225,0.7225,0.7225,0.7225,7.48,0.72261,0.72261,0.72258,0.72261,6.87,True
'2018-03-29T21:43:00',0.7225,0.72251,0.7225,0.72251,14.58,0.72261,0.72261,0.72259,0.72261,15.58,False
'2018-03-29T21:44:00',0.72251,0.72252,0.72244,0.72249,38.24,0.72257,0.72261,0.72254,0.72261,41.23,False
'2018-03-29T21:45:00',0.72249,0.72252,0.72249,0.72249,35.69,0.72261,0.72262,0.72261,0.72261,38.94,False
'2018-03-29T21:46:00',0.72249,0.72251,0.72248,0.72249,90.4,0.72261,0.72262,0.72259,0.72261,54.64,True
'2018-03-29T21:47:00',0.7225,0.7225,0.7225,0.7225,9.74,0.72262,0.72262,0.72262,0.72262,12.21,True
'2018-03-29T21:48:00',0.72253,0.7227,0.72251,0.7227,38.91,0.72262,0.72282,0.72261,0.72281,58.51,False
'2018-03-29T21:49:00',0.72271,0.72272,0.72269,0.72269,21.75,0.7228,0.72281,0.72279,0.7228,42.69,True
'2018-03-29T21:50:00',0.72269,0.72272,0.72267,0.72269,54.19,0.7228,0.72281,0.72276,0.72281,111.14,False
'2018-03-29T21:51:00',0.72271,0.72271,0.72269,0.72269,21.24,0.72279,0.72281,0.72279,0.72279,16.31,False
'2018-03-29T21:52:00',0.72269,0.72271,0.72269,0.72269,23.87,0.72279,0.72279,0.72277,0.72279,17.6,False
'2018-03-29T21:53:00',0.72262,0.72262,0.7225,0.72251,45.3,0.72272,0.72272,0.72258,0.72261,44.43,False
'2018-03-29T21:54:00',0.7225,0.72252,0.72249,0.72249,7.86,0.7226,0.72261,0.7226,0.72261,7.73,False
'2018-03-29T21:55:00',0.72251,0.72252,0.7224,0.7224,15.85,0.72261,0.72261,0.72251,0.72251,31.14,True
'2018-03-29T21:56:00',0.7224,0.72248,0.7224,0.72241,47.05,0.7225,0.72254,0.7225,0.72252,46.06,True
'2018-03-29T21:57:00',0.72243,0.7225,0.7224,0.72249,54.74,0.72252,0.7226,0.72251,0.7226,48.45,True
'2018-03-29T21:58:00',0.72248,0.72275,0.72248,0.72275,31.86,0.72259,0.72282,0.72258,0.72282,37.24,True
'2018-03-29T21:59:00',0.72276,0.72289,0.72275,0.72287,41.62,0.72282,0.72296,0.72282,0.72293,53.95,False
'2018-03-29T22:00:00',0.72288,0.72288,0.72271,0.72271,46.12,0.72293,0.72293,0.72277,0.72277,76.03,False
'2018-03-29T22:01:00',0.72271,0.72273,0.72259,0.72261,14.62,0.72276,0.72277,0.72271,0.72272,24.67,False
'2018-03-29T22:02:00',0.72259,0.72259,0.7225,0.7225,11.62,0.72272,0.72272,0.72262,0.72262,21.5,False
'2018-03-29T22:03:00',0.72249,0.72249,0.72248,0.72248,7.0,0.72262,0.72262,0.72254,0.72254,9.82,False
'2018-03-29T22:04:00',0.72248,0.72248,0.72247,0.72247,9.0,0.72254,0.72257,0.72254,0.72255,20.01,True
'2018-03-29T22:05:00',0.72247,0.72249,0.72247,0.72248,9.49,0.72255,0.7226,0.72254,0.7226,12.42,True
'2018-03-29T22:06:00',0.72249,0.72252,0.72249,0.72252,8.69,0.7226,0.72262,0.7226,0.72262,11.0,False
'2018-03-29T22:07:00',0.72252,0.72252,0.72249,0.72252,13.37,0.72262,0.72262,0.7226,0.72261,24.63,False
'2018-03-29T22:08:00',0.72254,0.72254,0.72249,0.72251,14.5,0.72263,0.72263,0.72259,0.7226,24.85,False
'2018-03-29T22:09:00',0.72251,0.72251,0.72243,0.72244,14.0,0.72261,0.72261,0.72252,0.72252,34.59,False
'2018-03-29T22:10:00',0.72243,0.72244,0.72242,0.72242,4.0,0.72251,0.72253,0.72251,0.72253,6.94,False
'2018-03-29T22:11:00',0.72242,0.72242,0.72238,0.7224,11.0,0.72251,0.72252,0.72248,0.72249,16.45,True
'2018-03-29T22:12:00',0.72241,0.72242,0.72239,0.7224,7.0,0.7225,0.7225,0.72248,0.7225,15.23,True
'2018-03-29T22:13:00',0.7224,0.72243,0.7224,0.72243,10.0,0.7225,0.72253,0.7225,0.72253,23.64,False
'2018-03-29T22:14:00',0.72243,0.72243,0.7224,0.72243,9.6,0.72251,0.72254,0.72251,0.72253,12.01,False
'2018-03-29T22:15:00',0.72243,0.72244,0.72243,0.72243,8.0,0.72252,0.72253,0.72252,0.72252,13.19,False
'2018-03-29T22:16:00',0.72244,0.72244,0.72243,0.72243,4.0,0.72253,0.72253,0.72251,0.72252,4.49,True
'2018-03-29T22:17:00',0.72243,0.72256,0.7224,0.72252,31.5,0.72252,0.72265,0.72252,0.72263,37.64,True
'2018-03-29T22:18:00',0.72252,0.72273,0.72252,0.72272,17.38,0.72263,0.72284,0.72263,0.72284,13.06,True
'2018-03-29T22:19:00',0.72272,0.7228,0.72272,0.7228,25.46,0.72285,0.72293,0.72285,0.72293,13.97,True
'2018-03-29T22:20:00',0.72282,0.72282,0.72281,0.72282,10.85,0.72293,0.72293,0.72293,0.72293,7.48,False
'2018-03-29T22:21:00',0.72285,0.72287,0.72281,0.72281,16.4,0.72294,0.72294,0.72291,0.72291,12.89,False
'2018-03-29T22:22:00',0.7228,0.7228,0.72279,0.72279,5.69,0.72293,0.72293,0.72293,0.72293,3.24,False
'2018-03-29T22:23:00',0.7228,0.72281,0.72279,0.72279,20.62,0.7229,0.7229,0.72288,0.72288,7.41,False
'2018-03-29T22:24:00',0.72278,0.7228,0.72273,0.72273,34.71,0.72288,0.72291,0.72281,0.72281,21.0,True
'2018-03-29T22:25:00',0.72273,0.72278,0.72273,0.72277,17.48,0.72282,0.72286,0.72281,0.72286,13.23,True
'2018-03-29T22:26:00',0.7228,0.72283,0.72277,0.72281,15.49,0.72286,0.72293,0.72286,0.72293,17.05,True
'2018-03-29T22:27:00',0.72281,0.72283,0.72281,0.72282,10.27,0.72293,0.72293,0.72293,0.72293,8.78,False
'2018-03-29T22:28:00',0.72282,0.72283,0.72281,0.72282,14.56,0.72293,0.72295,0.72293,0.72293,14.86,False
'2018-03-29T22:29:00',0.72283,0.72285,0.72281,0.72281,9.11,0.72294,0.72294,0.72293,0.72293,16.03,False
'2018-03-29T22:30:00',0.72281,0.72281,0.72271,0.72271,33.43,0.72293,0.72293,0.72281,0.72284,28.93,False
'2018-03-29T22:31:00',0.72271,0.72276,0.72271,0.72271,17.35,0.72283,0.72283,0.72282,0.72283,21.67,False
'2018-03-29T22:32:00',0.72271,0.72272,0.72271,0.72271,24.24,0.72283,0.72283,0.72283,0.72283,16.09,True
'2018-03-29T22:33:00',0.72273,0.72276,0.72271,0.72272,6.74,0.72283,0.72283,0.72283,0.72283,7.28,True
'2018-03-29T22:34:00',0.72273,0.72275,0.72272,0.72273,10.12,0.72283,0.72284,0.72281,0.72282,13.18,False
'2018-03-29T22:35:00',0.72273,0.72275,0.72273,0.72273,8.12,0.72282,0.72284,0.72282,0.72282,12.2,True
'2018-03-29T22:36:00',0.72273,0.72275,0.72273,0.72275,5.0,0.72281,0.72283,0.72281,0.72283,7.61,False
'2018-03-29T22:37:00',0.72277,0.72277,0.72274,0.72274,4.0,0.72283,0.72284,0.72283,0.72283,6.55,True
'2018-03-29T22:38:00',0.72275,0.72276,0.72274,0.72274,6.0,0.72284,0.72285,0.72284,0.72284,9.36,True
'2018-03-29T22:39:00',0.72274,0.72281,0.72274,0.72279,10.0,0.72284,0.72287,0.72284,0.72287,17.42,False
'2018-03-29T22:40:00',0.72278,0.72281,0.72273,0.72273,19.36,0.72287,0.7229,0.7228,0.72282,36.45,True
'2018-03-29T22:41:00',0.72275,0.72281,0.72275,0.72279,12.12,0.72283,0.7229,0.72283,0.7229,20.53,False
'2018-03-29T22:42:00',0.7228,0.7228,0.72274,0.72277,9.36,0.7229,0.7229,0.72284,0.72286,17.28,False
'2018-03-29T22:43:00',0.72276,0.72276,0.72276,0.72276,2.0,0.72286,0.72288,0.72286,0.72288,4.19,False
'2018-03-29T22:44:00',0.72276,0.72278,0.72274,0.72276,21.6,0.72287,0.72289,0.72285,0.72285,46.92,True
'2018-03-29T22:45:00',0.72276,0.72285,0.72275,0.72283,21.0,0.72286,0.72293,0.72286,0.72293,44.68,True
'2018-03-29T22:46:00',0.72283,0.72285,0.72283,0.72284,3.0,0.72294,0.72294,0.72294,0.72294,4.22,False
'2018-03-29T22:47:00',0.72284,0.72284,0.72283,0.72284,4.0,0.72294,0.72294,0.72294,0.72294,9.91,True
'2018-03-29T22:48:00',0.72287,0.72298,0.72284,0.72296,21.0,0.72298,0.72306,0.72295,0.72305,36.54,True
'2018-03-29T22:49:00',0.72297,0.72305,0.72291,0.723,50.59,0.72307,0.72318,0.72305,0.72313,49.32,True
'2018-03-29T22:50:00',0.72301,0.72311,0.72301,0.7231,34.49,0.72314,0.72324,0.72314,0.72322,28.42,True
'2018-03-29T22:51:00',0.7231,0.72313,0.7231,0.72312,7.0,0.72321,0.72324,0.7232,0.72322,15.19,True
'2018-03-29T22:52:00',0.72313,0.72315,0.72313,0.72315,4.0,0.72323,0.72323,0.72322,0.72323,5.52,False
'2018-03-29T22:53:00',0.72314,0.72314,0.72309,0.7231,10.75,0.72322,0.72323,0.72322,0.72323,9.48,False
'2018-03-29T22:54:00',0.72307,0.72307,0.72301,0.72302,14.08,0.7232,0.72321,0.72315,0.72315,19.11,False
'2018-03-29T22:55:00',0.72301,0.72302,0.723,0.723,9.88,0.72315,0.72315,0.72314,0.72314,9.69,True
'2018-03-29T22:56:00',0.723,0.723,0.72298,0.723,15.1,0.72315,0.72315,0.7231,0.72315,15.21,False
'2018-03-29T22:57:00',0.723,0.72303,0.723,0.723,17.76,0.72314,0.72316,0.7231,0.72314,13.0,False
'2018-03-29T22:58:00',0.723,0.723,0.72297,0.72297,6.24,0.72315,0.72315,0.72313,0.72313,6.37,True
'2018-03-29T22:59:00',0.72292,0.72359,0.72287,0.72291,30.38,0.72316,0.72399,0.72315,0.72379,28.69,True
'2018-03-29T23:00:00',0.72289,0.72304,0.7228,0.72304,2.52,0.72382,0.72389,0.72365,0.72365,3.27,False
'2018-03-29T23:01:00',0.72304,0.72304,0.72304,0.72304,0.0,0.72365,0.72365,0.72365,0.72365,0.0,False
'2018-03-29T23:02:00',0.7228,0.7228,0.7228,0.7228,0.37,0.72388,0.72388,0.72388,0.72388,0.37,False
'2018-03-29T23:03:00',0.7228,0.72294,0.72279,0.72294,2.6,0.72389,0.7239,0.72354,0.72354,2.6,False
'2018-03-29T23:04:00',0.72287,0.72287,0.72259,0.7226,3.89,0.7235,0.72371,0.72345,0.72345,3.89,True
'2018-03-29T23:05:00',0.72306,0.72306,0.72297,0.72297,7.5,0.72345,0.72346,0.72338,0.72338,8.4,True
'2018-03-29T23:06:00',0.72303,0.72304,0.72302,0.72304,5.0,0.72342,0.72346,0.72342,0.72346,5.0,True
'2018-03-29T23:07:00',0.72305,0.72307,0.72305,0.72307,5.0,0.72345,0.72349,0.72345,0.72349,5.0,True
'2018-03-29T23:08:00',0.72308,0.72309,0.72306,0.72307,5.0,0.72349,0.7235,0.72348,0.7235,5.0,True
'2018-03-29T23:09:00',0.72309,0.72313,0.72309,0.72313,3.0,0.72351,0.72354,0.72351,0.72354,3.0,True
'2018-03-29T23:10:00',0.72303,0.72315,0.72303,0.72314,10.27,0.72345,0.72356,0.72345,0.72356,9.75,True
'2018-03-29T23:11:00',0.72315,0.72317,0.72315,0.72317,5.0,0.72357,0.72359,0.72357,0.72359,5.0,False
'2018-03-29T23:12:00',0.72318,0.72318,0.72317,0.72317,4.0,0.72358,0.72359,0.72358,0.72359,4.0,False
'2018-03-29T23:13:00',0.72315,0.72324,0.72273,0.72314,19.0,0.72358,0.72366,0.72315,0.72357,19.0,True
'2018-03-29T23:14:00',0.72313,0.72328,0.72313,0.72316,8.0,0.72357,0.72372,0.72357,0.72357,8.0,True
'2018-03-29T23:15:00',0.72318,0.72318,0.72316,0.72318,4.0,0.72357,0.72357,0.72357,0.72357,4.0,True
'2018-03-29T23:16:00',0.72317,0.7232,0.72317,0.7232,4.0,0.72357,0.72363,0.72357,0.72362,4.0,True
'2018-03-29T23:17:00',0.72319,0.72332,0.72319,0.72332,4.0,0.72363,0.72368,0.72357,0.72357,4.5,False
'2018-03-29T23:18:00',0.72333,0.72333,0.72313,0.72314,9.3,0.72357,0.72368,0.72355,0.72356,10.37,True
'2018-03-29T23:19:00',0.72322,0.7233,0.72314,0.7233,12.45,0.72357,0.72357,0.72355,0.72357,12.0,True
'2018-03-29T23:20:00',0.7232,0.72344,0.72302,0.72344,31.8,0.72351,0.7239,0.72346,0.7238,31.37,False
'2018-03-29T23:21:00',0.72344,0.72345,0.72344,0.72344,20.0,0.72388,0.72389,0.72376,0.72377,20.0,False
'2018-03-29T23:22:00',0.72344,0.72345,0.72344,0.72345,16.0,0.72375,0.72382,0.72371,0.72374,16.0,False
'2018-03-29T23:23:00',0.72324,0.72352,0.72311,0.72328,26.35,0.72357,0.72383,0.72354,0.72356,26.39,True
'2018-03-29T23:24:00',0.72327,0.72328,0.72327,0.72328,2.0,0.72357,0.72357,0.72357,0.72357,2.0,False
'2018-03-29T23:25:00',0.72327,0.72327,0.72325,0.72326,3.0,0.72357,0.72357,0.72356,0.72356,3.0,True
'2018-03-29T23:26:00',0.72326,0.7233,0.72325,0.7233,5.0,0.72357,0.72357,0.72357,0.72357,5.0,False
'2018-03-29T23:27:00',0.72327,0.72327,0.72326,0.72327,3.0,0.72357,0.72357,0.72357,0.72357,3.0,False
'2018-03-29T23:28:00',0.72327,0.72328,0.72305,0.72307,11.92,0.72368,0.72368,0.72331,0.72333,16.81,True
'2018-03-29T23:29:00',0.7231,0.72312,0.7231,0.72312,17.4,0.72336,0.7234,0.72336,0.7234,17.4,False
'2018-03-29T23:30:00',0.72312,0.72313,0.72311,0.72312,7.25,0.72338,0.7234,0.72338,0.7234,7.25,True
'2018-03-29T23:31:00',0.72322,0.7236,0.7232,0.72354,56.68,0.72349,0.72388,0.72348,0.7238,61.2,False
'2018-03-29T23:32:00',0.72345,0.72345,0.72312,0.72322,29.03,0.7237,0.7237,0.7234,0.72349,28.29,True
'2018-03-29T23:33:00',0.72325,0.72328,0.72322,0.72328,11.85,0.72353,0.72356,0.72349,0.72356,12.21,True
'2018-03-29T23:34:00',0.7233,0.7233,0.72328,0.72329,4.35,0.72356,0.72357,0.72356,0.72357,4.35,False
'2018-03-29T23:35:00',0.72329,0.72329,0.72325,0.72326,16.82,0.72355,0.72355,0.72352,0.72354,15.95,False
'2018-03-29T23:36:00',0.72324,0.72324,0.72321,0.72321,4.94,0.72356,0.72356,0.72349,0.72349,3.57,False
'2018-03-29T23:37:00',0.72313,0.72322,0.72305,0.72305,22.86,0.72336,0.7235,0.72329,0.72329,21.87,True
'2018-03-29T23:38:00',0.72306,0.72306,0.72306,0.72306,1.07,0.72329,0.72329,0.72329,0.72329,1.45,True
'2018-03-29T23:39:00',0.72305,0.72306,0.72305,0.72306,5.56,0.72329,0.72331,0.72329,0.7233,5.6,False
'2018-03-29T23:40:00',0.72306,0.72306,0.72306,0.72306,2.0,0.72332,0.72332,0.7233,0.7233,2.0,False
'2018-03-29T23:41:00',0.72306,0.72306,0.72306,0.72306,1.07,0.72329,0.72329,0.72329,0.72329,1.45,True
'2018-03-29T23:42:00',0.72306,0.72323,0.72306,0.72319,17.09,0.72326,0.72336,0.72326,0.72336,15.39,False
'2018-03-29T23:43:00',0.72313,0.72315,0.7231,0.72315,19.95,0.72336,0.72336,0.72332,0.72332,14.15,False
'2018-03-29T23:44:00',0.72319,0.7232,0.72308,0.7231,12.51,0.72332,0.72334,0.72328,0.7233,9.9,True
'2018-03-29T23:45:00',0.72312,0.72312,0.72308,0.72312,11.15,0.7233,0.7233,0.7233,0.7233,9.34,False
'2018-03-29T23:46:00',0.72308,0.7231,0.72308,0.72308,13.17,0.7233,0.72331,0.7233,0.7233,7.45,False
'2018-03-29T23:47:00',0.72308,0.72311,0.72307,0.72307,8.87,0.7233,0.7233,0.72326,0.72326,5.58,False
'2018-03-29T23:48:00',0.72307,0.72311,0.72303,0.72305,35.94,0.72325,0.72329,0.72325,0.72326,21.39,False
'2018-03-29T23:49:00',0.72307,0.72307,0.72305,0.72305,15.57,0.72326,0.72326,0.72323,0.72323,11.8,True
'2018-03-29T23:50:00',0.72305,0.72319,0.723,0.72311,41.22,0.72324,0.72337,0.72321,0.72334,29.04,False
'2018-03-29T23:51:00',0.72312,0.72316,0.72311,0.72311,11.56,0.72334,0.72335,0.72327,0.72327,11.3,True
'2018-03-29T23:52:00',0.72311,0.72341,0.72305,0.72341,35.31,0.72327,0.72361,0.72327,0.72361,27.99,False
'2018-03-29T23:53:00',0.72343,0.72347,0.72317,0.72321,42.95,0.72364,0.72365,0.72338,0.72338,40.94,False
'2018-03-29T23:54:00',0.72321,0.72323,0.72306,0.72307,48.07,0.72338,0.72343,0.72327,0.72329,46.16,True
'2018-03-29T23:55:00',0.72305,0.72313,0.72305,0.72313,17.53,0.72329,0.72329,0.72324,0.72329,14.67,True
'2018-03-29T23:56:00',0.72315,0.72318,0.72315,0.72315,8.1,0.72329,0.72332,0.72329,0.72331,7.6,False
'2018-03-29T23:57:00',0.72312,0.72314,0.72312,0.72312,9.7,0.72331,0.72331,0.72329,0.72331,6.21,True
'2018-03-29T23:58:00',0.72312,0.72314,0.72312,0.72313,14.15,0.7233,0.72331,0.7233,0.72331,8.0,True
'2018-03-29T23:59:00',0.72318,0.72318,0.72316,0.72317,2.75,0.7233,0.7233,0.72329,0.7233,7.57,True
'2018-03-30T00:00:00',0.72314,0.72332,0.72312,0.7232,11.09,0.72329,0.72346,0.72325,0.72335,21.85,False
'2018-03-30T00:01:00',0.7232,0.7232,0.72319,0.72319,0.55,0.72334,0.72334,0.72334,0.72334,1.57,True
'2018-03-30T00:02:00',0.7232,0.72329,0.7232,0.72329,2.3,0.72335,0.72341,0.72335,0.72341,6.96,True
'2018-03-30T00:03:00',0.72329,0.72332,0.72326,0.72329,2.35,0.72343,0.72347,0.7234,0.72344,5.44,False
'2018-03-30T00:04:00',0.72323,0.72323,0.72323,0.72323,2.06,0.72346,0.72346,0.72346,0.72346,1.07,False
'2018-03-30T00:05:00',0.72322,0.72322,0.72319,0.72319,8.56,0.72345,0.72345,0.7234,0.7234,8.44,False
'2018-03-30T00:06:00',0.72319,0.72319,0.72319,0.72319,2.27,0.7234,0.7234,0.7234,0.7234,2.65,False
'2018-03-30T00:07:00',0.72315,0.72315,0.72314,0.72314,8.37,0.7234,0.7234,0.72336,0.72336,10.12,False
'2018-03-30T00:08:00',0.72313,0.72313,0.7231,0.7231,2.52,0.72335,0.72335,0.72334,0.72334,2.9,False
'2018-03-30T00:09:00',0.7231,0.7231,0.72307,0.72307,5.6,0.72334,0.72335,0.72334,0.72335,4.35,False
'2018-03-30T00:10:00',0.72308,0.72308,0.72303,0.72303,8.7,0.72332,0.72332,0.72327,0.72328,9.44,False
'2018-03-30T00:11:00',0.72303,0.72303,0.72299,0.72299,7.25,0.72329,0.72329,0.72325,0.72325,9.37,True
'2018-03-30T00:12:00',0.72301,0.72306,0.72301,0.72306,12.96,0.72325,0.72332,0.72325,0.72332,12.47,True
'2018-03-30T00:13:00',0.72309,0.72312,0.72309,0.72312,10.27,0.72333,0.72338,0.72333,0.72337,11.15,False
'2018-03-30T00:14:00',0.72308,0.72312,0.72285,0.72291,51.99,0.72333,0.72336,0.72311,0.72315,44.75,True
'2018-03-30T00:15:00',0.72291,0.72302,0.72291,0.72302,19.05,0.72315,0.72327,0.72314,0.72327,17.69,False
'2018-03-30T00:16:00',0.72299,0.72301,0.72299,0.723,8.04,0.72328,0.72328,0.72328,0.72328,6.8,True
'2018-03-30T00:17:00',0.72299,0.72317,0.72293,0.72313,37.54,0.72322,0.72343,0.72317,0.72336,31.65,True
'2018-03-30T00:18:00',0.72314,0.7232,0.72311,0.72316,34.96,0.72338,0.72342,0.72335,0.72341,30.42,False
'2018-03-30T00:19:00',0.72311,0.72323,0.72275,0.72311,89.45,0.72335,0.7235,0.72285,0.72341,93.23,False
'2018-03-30T00:20:00',0.7231,0.72312,0.72295,0.72302,76.0,0.72342,0.72342,0.72323,0.7233,105.42,False
'2018-03-30T00:21:00',0.72301,0.72301,0.72283,0.72283,36.0,0.7233,0.72332,0.72307,0.72308,45.87,True
'2018-03-30T00:22:00',0.72283,0.72287,0.7228,0.72282,19.0,0.72308,0.72318,0.723,0.72318,28.27,True
'2018-03-30T00:23:00',0.72288,0.72288,0.72282,0.72287,5.0,0.72317,0.72318,0.72317,0.72318,9.74,False
'2018-03-30T00:24:00',0.72283,0.72296,0.72282,0.72282,35.1,0.72318,0.72324,0.723,0.723,49.84,True
'2018-03-30T00:25:00',0.72283,0.72286,0.72283,0.72286,4.0,0.72299,0.72299,0.72299,0.72299,5.8,False
'2018-03-30T00:26:00',0.72286,0.72287,0.72286,0.72286,4.0,0.72299,0.72299,0.72297,0.72297,5.8,True
'2018-03-30T00:27:00',0.72286,0.72291,0.7228,0.72284,30.0,0.72297,0.7231,0.72297,0.72305,39.26,True
'2018-03-30T00:28:00',0.72283,0.72321,0.72283,0.72321,17.5,0.72305,0.72336,0.72305,0.72336,31.34,False
'2018-03-30T00:29:00',0.72321,0.72321,0.72282,0.72289,62.5,0.72336,0.72336,0.72303,0.72313,86.25,False
'2018-03-30T00:30:00',0.7229,0.72295,0.72284,0.72289,41.0,0.72313,0.72322,0.72303,0.72313,57.94,False
'2018-03-30T00:31:00',0.7229,0.7229,0.72289,0.7229,4.0,0.72313,0.72313,0.72311,0.72311,5.83,True
'2018-03-30T00:32:00',0.7229,0.72346,0.72289,0.72309,98.34,0.72313,0.72363,0.72311,0.72339,151.71,False
'2018-03-30T00:33:00',0.72307,0.72323,0.72301,0.72305,111.5,0.72342,0.72358,0.72333,0.72347,169.7,False
'2018-03-30T00:34:00',0.72306,0.72308,0.72301,0.72303,51.0,0.72347,0.72348,0.72336,0.72337,64.8,False
'2018-03-30T00:35:00',0.72302,0.72307,0.72298,0.723,80.0,0.72342,0.72348,0.72333,0.72339,127.42,False
'2018-03-30T00:36:00',0.723,0.72311,0.72295,0.72295,41.0,0.72338,0.72352,0.72328,0.72328,56.86,True
'2018-03-30T00:37:00',0.72295,0.72323,0.72284,0.72319,40.39,0.72331,0.72345,0.72312,0.7234,53.24,False
'2018-03-30T00:38:00',0.72319,0.72341,0.72276,0.72317,70.73,0.7234,0.72358,0.72298,0.72338,98.31,False
'2018-03-30T00:39:00',0.72317,0.72326,0.72281,0.72305,69.43,0.72339,0.72348,0.72302,0.72334,96.09,True
'2018-03-30T00:40:00',0.72307,0.72317,0.72305,0.72307,25.0,0.72334,0.72348,0.72332,0.72333,42.52,False
'2018-03-30T00:41:00',0.72307,0.72312,0.72298,0.72301,30.0,0.72332,0.72339,0.72325,0.72333,46.12,False
'2018-03-30T00:42:00',0.72303,0.72303,0.72299,0.72299,23.0,0.72332,0.72336,0.72322,0.72329,40.31,False
'2018-03-30T00:43:00',0.723,0.723,0.72295,0.72296,11.0,0.72329,0.72334,0.72327,0.72329,19.91,False
'2018-03-30T00:44:00',0.72296,0.72297,0.72291,0.72293,35.0,0.72331,0.72334,0.72315,0.72324,50.87,True
'2018-03-30T00:45:00',0.72292,0.72301,0.72291,0.72301,7.0,0.72323,0.72329,0.72323,0.72329,12.35,True
'2018-03-30T00:46:00',0.72298,0.72306,0.72296,0.72305,68.0,0.72324,0.72334,0.72317,0.72329,101.57,False
'2018-03-30T00:47:00',0.72303,0.72315,0.72297,0.723,70.1,0.72328,0.72336,0.72319,0.72326,106.62,True
'2018-03-30T00:48:00',0.72298,0.7233,0.72298,0.72313,93.45,0.72328,0.72349,0.72319,0.72337,135.84,True
'2018-03-30T00:49:00',0.72314,0.72327,0.72293,0.72325,151.45,0.72337,0.72364,0.72317,0.72362,201.48,False
'2018-03-30T00:50:00',0.72327,0.72329,0.72307,0.72319,188.69,0.72357,0.72364,0.72329,0.72354,258.77,True
'2018-03-30T00:51:00',0.72319,0.72323,0.72316,0.72321,57.34,0.72353,0.72357,0.72341,0.72351,69.31,False
'2018-03-30T00:52:00',0.72321,0.7233,0.7231,0.72315,79.65,0.72353,0.72362,0.72335,0.72354,103.1,True
'2018-03-30T00:53:00',0.72315,0.72325,0.72312,0.72321,129.01,0.72353,0.72364,0.72341,0.72357,164.25,False
'2018-03-30T00:54:00',0.72321,0.72329,0.72317,0.7232,103.58,0.72359,0.72364,0.72342,0.72357,124.04,True
'2018-03-30T00:55:00',0.72321,0.72328,0.72315,0.7232,107.97,0.72352,0.72362,0.72341,0.72359,124.63,True
'2018-03-30T00:56:00',0.7232,0.7233,0.72313,0.7233,89.18,0.72358,0.72368,0.72342,0.72368,107.41,False
'2018-03-30T00:57:00',0.72329,0.7233,0.72313,0.72319,100.45,0.72363,0.72368,0.72344,0.72358,119.32,False
'2018-03-30T00:58:00',0.72319,0.72331,0.72305,0.72306,81.45,0.72357,0.72364,0.72333,0.72342,95.08,True
'2018-03-30T00:59:00',0.72308,0.72326,0.72308,0.72316,69.95,0.72342,0.72361,0.72342,0.72356,66.19,False
'2018-03-30T01:00:00',0.72315,0.72315,0.72306,0.72309,44.0,0.72357,0.72357,0.72345,0.7235,40.0,False
'2018-03-30T01:01:00',0.72308,0.72309,0.72307,0.72309,23.5,0.7235,0.7235,0.72347,0.72349,23.0,False
'2018-03-30T01:02:00',0.7231,0.72314,0.72305,0.72305,33.39,0.72352,0.72354,0.72344,0.72345,34.89,False
'2018-03-30T01:03:00',0.72304,0.72359,0.72282,0.72305,190.16,0.72345,0.72387,0.72309,0.72336,195.01,False
'2018-03-30T01:04:00',0.72302,0.72309,0.72299,0.723,112.96,0.72334,0.72346,0.72332,0.72343,124.16,True
'2018-03-30T01:05:00',0.723,0.7231,0.72272,0.72307,244.16,0.72339,0.72341,0.72306,0.72341,260.07,True
'2018-03-30T01:06:00',0.72315,0.72318,0.72305,0.72315,65.06,0.72342,0.72351,0.72342,0.72344,62.82,False
'2018-03-30T01:07:00',0.72308,0.72321,0.72304,0.72305,176.66,0.72344,0.72355,0.72336,0.72342,156.39,True
'2018-03-30T01:08:00',0.72305,0.72326,0.72305,0.72316,118.69,0.72342,0.72358,0.7234,0.72347,157.19,False
'2018-03-30T01:09:00',0.7231,0.72317,0.72289,0.72305,230.36,0.72347,0.72347,0.72312,0.72336,203.83,False
'2018-03-30T01:10:00',0.72305,0.72308,0.72283,0.72297,160.6,0.72331,0.72337,0.72314,0.72322,160.19,False
'2018-03-30T01:11:00',0.72297,0.72298,0.72295,0.72295,13.49,0.72325,0.72325,0.72319,0.72321,16.24,True
'2018-03-30T01:12:00',0.723,0.72321,0.723,0.72311,124.47,0.72324,0.72345,0.72324,0.7234,120.02,False
'2018-03-30T01:13:00',0.72311,0.72315,0.72301,0.72301,51.08,0.72339,0.72345,0.72326,0.72326,53.86,True
'2018-03-30T01:14:00',0.72302,0.7232,0.72285,0.7232,128.23,0.72331,0.7234,0.72314,0.7234,134.55,False
'2018-03-30T01:15:00',0.7232,0.7232,0.72283,0.72317,109.66,0.72341,0.72343,0.723,0.72339,113.16,True
'2018-03-30T01:16:00',0.72317,0.7232,0.7231,0.7232,42.45,0.72337,0.72342,0.72326,0.72342,48.91,False
'2018-03-30T01:17:00',0.72319,0.72321,0.72283,0.72292,230.81,0.72342,0.72346,0.72317,0.72322,224.97,False
'2018-03-30T01:18:00',0.72293,0.72294,0.72279,0.72291,224.86,0.72322,0.72328,0.72314,0.72321,224.01,False
'2018-03-30T01:19:00',0.72287,0.72293,0.72274,0.72283,375.08,0.72325,0.72329,0.72305,0.72315,363.92,False
'2018-03-30T01:20:00',0.72283,0.72302,0.72276,0.72281,255.67,0.72315,0.72336,0.72314,0.72314,238.96,True
'2018-03-30T01:21:00',0.72283,0.72293,0.72278,0.72283,198.75,0.72315,0.7233,0.72313,0.72317,209.83,False
'2018-03-30T01:22:00',0.72283,0.72283,0.72283,0.72283,5.1,0.72315,0.72316,0.72315,0.72316,4.47,True
'2018-03-30T01:23:00',0.72283,0.7229,0.72275,0.72285,115.86,0.72315,0.72317,0.72308,0.72314,108.3,True
'2018-03-30T01:24:00',0.72286,0.72304,0.72283,0.72299,196.63,0.7231,0.72335,0.72306,0.72324,161.11,False
'2018-03-30T01:25:00',0.72297,0.72297,0.72285,0.72286,42.9,0.72321,0.72321,0.72313,0.72314,34.73,False
'2018-03-30T01:26:00',0.72285,0.72286,0.72277,0.72282,130.67,0.72314,0.72322,0.72305,0.72316,123.28,False
'2018-03-30T01:27:00',0.72281,0.72286,0.72276,0.72277,116.89,0.72316,0.72324,0.72303,0.72303,110.92,False
'2018-03-30T01:28:00',0.72276,0.72276,0.72276,0.72276,3.59,0.72303,0.72305,0.72303,0.72305,2.9,True
'2018-03-30T01:29:00',0.72282,0.72282,0.72274,0.72282,23.96,0.72304,0.72317,0.72304,0.72317,24.54,False
'2018-03-30T01:30:00',0.72283,0.72287,0.72278,0.72279,116.74,0.7232,0.72326,0.72317,0.72322,149.16,False
'2018-03-30T01:31:00',0.7228,0.72283,0.72276,0.72276,131.48,0.72322,0.72325,0.72302,0.72304,165.4,True
'2018-03-30T01:32:00',0.72277,0.72283,0.72274,0.72281,32.59,0.72305,0.72322,0.72303,0.72321,40.72,False
'2018-03-30T01:33:00',0.72281,0.72281,0.7228,0.7228,4.0,0.72322,0.72322,0.72321,0.72322,4.0,True
'2018-03-30T01:34:00',0.7228,0.7228,0.72279,0.7228,27.24,0.72323,0.72324,0.72319,0.72323,31.97,True
'2018-03-30T01:35:00',0.72281,0.72291,0.72279,0.72286,79.12,0.72323,0.72334,0.72323,0.72328,79.21,False
'2018-03-30T01:36:00',0.72287,0.72287,0.72274,0.72276,37.43,0.72326,0.72328,0.72314,0.72314,39.32,False
'2018-03-30T01:37:00',0.72276,0.72277,0.72273,0.72277,82.91,0.72316,0.72317,0.72296,0.72297,74.77,False
'2018-03-30T01:38:00',0.72276,0.72277,0.7227,0.72272,95.52,0.72297,0.72297,0.72291,0.72295,111.13,False
'2018-03-30T01:39:00',0.72272,0.72277,0.72271,0.72272,23.99,0.72295,0.72296,0.72292,0.72292,22.32,True
'2018-03-30T01:40:00',0.72273,0.72273,0.72271,0.72271,10.51,0.72292,0.72296,0.72292,0.72296,12.35,True
'2018-03-30T01:41:00',0.72276,0.72277,0.72273,0.72275,19.26,0.72296,0.72297,0.72296,0.72297,13.1,True
'2018-03-30T01:42:00',0.72276,0.72287,0.72264,0.72276,52.13,0.72297,0.72311,0.72284,0.72302,49.54,True
'2018-03-30T01:43:00',0.72276,0.72287,0.72275,0.72285,49.27,0.723,0.72308,0.72298,0.72308,32.33,False
'2018-03-30T01:44:00',0.72285,0.72285,0.72275,0.7228,19.22,0.7231,0.7231,0.72302,0.72306,15.55,False
'2018-03-30T01:45:00',0.72284,0.72289,0.72276,0.72277,30.38,0.72306,0.72312,0.72293,0.72293,23.07,False
'2018-03-30T01:46:00',0.72277,0.72278,0.72276,0.72277,25.3,0.72294,0.72303,0.72292,0.72292,16.86,True
'2018-03-30T01:47:00',0.72277,0.72277,0.72277,0.72277,24.1,0.72292,0.72295,0.72292,0.72294,21.07,False
'2018-03-30T01:48:00',0.72277,0.72277,0.72274,0.72274,13.02,0.72294,0.72295,0.72294,0.72295,9.67,True
'2018-03-30T01:49:00',0.72276,0.72277,0.72274,0.72276,11.35,0.72294,0.72294,0.72292,0.72292,6.0,True
'2018-03-30T01:50:00',0.72277,0.72277,0.72276,0.72276,5.41,0.72292,0.72294,0.72292,0.72294,4.0,False
'2018-03-30T01:51:00',0.72276,0.72276,0.72275,0.72275,12.04,0.72294,0.72294,0.72293,0.72294,8.0,False
'2018-03-30T01:52:00',0.72276,0.72276,0.72275,0.72275,6.36,0.72294,0.72294,0.72294,0.72294,5.0,False
'2018-03-30T01:53:00',0.72275,0.72275,0.72275,0.72275,7.71,0.7229,0.7229,0.7229,0.7229,4.0,True
'2018-03-30T01:54:00',0.72275,0.72276,0.72275,0.72276,4.97,0.7229,0.72294,0.7229,0.72293,3.0,True
'2018-03-30T01:55:00',0.72275,0.72276,0.72275,0.72276,7.61,0.72293,0.72294,0.72293,0.72294,5.0,False
'2018-03-30T01:56:00',0.72276,0.72277,0.72271,0.72271,42.08,0.72294,0.72294,0.72285,0.72287,35.0,True
'2018-03-30T01:57:00',0.7227,0.72273,0.7227,0.72273,4.1,0.72287,0.72287,0.72285,0.72285,4.0,True
'2018-03-30T01:58:00',0.72272,0.72275,0.72271,0.72275,19.92,0.72285,0.72292,0.72285,0.72292,18.0,False
'2018-03-30T01:59:00',0.72275,0.72276,0.72275,0.72275,9.47,0.72291,0.72292,0.7229,0.7229,9.0,False
'2018-03-30T02:00:00',0.72275,0.72275,0.72259,0.72261,61.2,0.72291,0.72291,0.72273,0.72279,56.76,False
'2018-03-30T02:01:00',0.72261,0.72265,0.72261,0.72261,89.39,0.72279,0.72281,0.72277,0.72277,81.61,False
'2018-03-30T02:02:00',0.72262,0.72262,0.7226,0.72261,7.94,0.72277,0.72278,0.72277,0.72277,10.25,False
'2018-03-30T02:03:00',0.72261,0.72271,0.72224,0.72239,124.07,0.72276,0.72285,0.72242,0.7226,109.47,True
'2018-03-30T02:04:00',0.7224,0.72257,0.72239,0.7224,132.6,0.7226,0.72274,0.7226,0.72267,105.22,True
'2018-03-30T02:05:00',0.7224,0.72259,0.72236,0.7224,209.56,0.72266,0.72276,0.72263,0.7227,194.47,False
'2018-03-30T02:06:00',0.72239,0.72249,0.72232,0.72237,93.25,0.72269,0.72274,0.72264,0.72271,110.1,True
'2018-03-30T02:07:00',0.72238,0.72246,0.72224,0.72244,141.13,0.7227,0.72277,0.72259,0.72277,129.16,True
'2018-03-30T02:08:00',0.72243,0.72258,0.72208,0.72254,131.3,0.72276,0.72289,0.72239,0.72289,123.06,False
'2018-03-30T02:09:00',0.72255,0.72275,0.72255,0.72256,90.83,0.72289,0.72292,0.72277,0.72278,61.62,True
'2018-03-30T02:10:00',0.7226,0.72277,0.72255,0.72275,98.62,0.72279,0.72292,0.72277,0.72292,62.07,True
'2018-03-30T02:11:00',0.72276,0.72279,0.72273,0.72277,23.37,0.72292,0.72292,0.7229,0.72292,24.0,True
'2018-03-30T02:12:00',0.72278,0.72278,0.72276,0.72278,4.5,0.72292,0.72292,0.72292,0.72292,4.0,False
'2018-03-30T02:13:00',0.72276,0.72278,0.72267,0.72269,61.59,0.72292,0.72295,0.72291,0.72294,33.7,True
'2018-03-30T02:14:00',0.72271,0.72272,0.72267,0.7227,12.44,0.72294,0.72296,0.72293,0.72295,8.0,True
'2018-03-30T02:15:00',0.7227,0.72286,0.72267,0.72281,60.06,0.72294,0.72311,0.72293,0.72311,36.76,True
'2018-03-30T02:16:00',0.72281,0.72288,0.72281,0.72284,45.18,0.72311,0.72315,0.7231,0.72311,24.87,False
'2018-03-30T02:17:00',0.72284,0.72287,0.72276,0.72276,19.99,0.7231,0.72311,0.7231,0.7231,13.0,True
'2018-03-30T02:18:00',0.72279,0.72297,0.72273,0.7229,114.51,0.72311,0.72312,0.72304,0.72311,85.94,True
'2018-03-30T02:19:00',0.72296,0.72296,0.72289,0.72293,28.55,0.72312,0.72312,0.72312,0.72312,25.59,False
'2018-03-30T02:20:00',0.72293,0.72296,0.72277,0.72281,157.91,0.72312,0.72312,0.72302,0.72308,121.29,False
'2018-03-30T02:21:00',0.72282,0.72286,0.72274,0.72275,141.74,0.72308,0.7231,0.72296,0.72296,118.92,False
'2018-03-30T02:22:00',0.7227,0.72285,0.72263,0.72274,71.47,0.72296,0.72298,0.72283,0.72294,60.08,False
'2018-03-30T02:23:00',0.72273,0.72276,0.72268,0.7227,97.62,0.72295,0.72298,0.72291,0.72295,74.4,False
'2018-03-30T02:24:00',0.72272,0.72273,0.72265,0.72267,102.18,0.72296,0.72296,0.72289,0.72289,69.45,False
'2018-03-30T02:25:00',0.72268,0.72268,0.72265,0.72267,7.42,0.72289,0.7229,0.72289,0.72289,5.55,False
'2018-03-30T02:26:00',0.72267,0.72267,0.72266,0.72266,3.39,0.72288,0.7229,0.72288,0.7229,2.9,False
'2018-03-30T02:27:00',0.72268,0.72268,0.72266,0.72266,8.6,0.7229,0.72291,0.72289,0.72289,6.3,True
'2018-03-30T02:28:00',0.72267,0.72267,0.72266,0.72267,11.65,0.72289,0.7229,0.72289,0.72289,10.15,False
'2018-03-30T02:29:00',0.72266,0.72272,0.72266,0.72267,27.29,0.72289,0.72291,0.72287,0.72287,17.95,False
'2018-03-30T02:30:00',0.72265,0.72266,0.72259,0.7226,49.14,0.72287,0.72287,0.72278,0.72278,47.9,False
'2018-03-30T02:31:00',0.72258,0.72259,0.72257,0.72258,16.49,0.72279,0.7228,0.72278,0.72279,13.49,True
'2018-03-30T02:32:00',0.7226,0.7226,0.72258,0.7226,15.06,0.72279,0.7228,0.72279,0.7228,11.79,False
'2018-03-30T02:33:00',0.7226,0.72265,0.72259,0.72259,36.61,0.7228,0.72283,0.7228,0.7228,26.68,False
'2018-03-30T02:34:00',0.72261,0.72264,0.72258,0.72259,24.93,0.7228,0.72284,0.7228,0.7228,13.4,True
'2018-03-30T02:35:00',0.72261,0.72261,0.72261,0.72261,1.45,0.72281,0.72281,0.72281,0.72281,1.45,False
'2018-03-30T02:36:00',0.7226,0.7226,0.7226,0.7226,3.34,0.72281,0.72281,0.72281,0.72281,2.27,True
'2018-03-30T02:37:00',0.72261,0.72261,0.72261,0.72261,3.15,0.72281,0.72281,0.72281,0.72281,2.27,True
'2018-03-30T02:38:00',0.72261,0.72268,0.72259,0.72268,22.16,0.72281,0.72289,0.72281,0.72289,11.65,True
'2018-03-30T02:39:00',0.72268,0.72269,0.72268,0.72269,13.13,0.72289,0.72289,0.72289,0.72289,8.26,True
'2018-03-30T02:40:00',0.72268,0.72272,0.72268,0.72272,17.72,0.7229,0.72291,0.7229,0.72291,11.59,False
'2018-03-30T02:41:00',0.7227,0.72273,0.72268,0.7227,16.48,0.72291,0.72292,0.7229,0.72292,10.54,True
'2018-03-30T02:42:00',0.7227,0.72272,0.72269,0.72272,44.31,0.72292,0.72293,0.7229,0.72293,23.84,False
'2018-03-30T02:43:00',0.72271,0.72274,0.7227,0.72271,41.06,0.72293,0.72294,0.72289,0.72291,22.99,False
'2018-03-30T02:44:00',0.72271,0.72271,0.72266,0.72266,33.91,0.72291,0.72291,0.72286,0.72286,21.83,True
'2018-03-30T02:45:00',0.72266,0.7227,0.72266,0.72269,22.47,0.72287,0.72289,0.72287,0.72289,13.16,False
'2018-03-30T02:46:00',0.72269,0.7227,0.72269,0.72269,9.3,0.72289,0.72289,0.72289,0.72289,6.64,False
'2018-03-30T02:47:00',0.72268,0.72268,0.72267,0.72268,29.24,0.72289,0.72289,0.72287,0.72287,17.77,True
'2018-03-30T02:48:00',0.72267,0.72269,0.72266,0.72269,52.67,0.72289,0.7229,0.72289,0.7229,38.06,False
'2018-03-30T02:49:00',0.72268,0.72269,0.72268,0.72269,34.01,0.7229,0.7229,0.72289,0.72289,19.3,False
'2018-03-30T02:50:00',0.72268,0.72269,0.72266,0.72268,63.25,0.72289,0.72289,0.72287,0.72289,44.05,False
'2018-03-30T02:51:00',0.72268,0.7227,0.72267,0.72268,34.65,0.72289,0.72289,0.72289,0.72289,24.0,False
'2018-03-30T02:52:00',0.72269,0.72271,0.72265,0.72268,16.5,0.7229,0.7229,0.72285,0.72287,9.88,True
'2018-03-30T02:53:00',0.72267,0.72279,0.72266,0.72273,36.18,0.72287,0.72294,0.72287,0.72292,31.8,True
'2018-03-30T02:54:00',0.72273,0.72285,0.72271,0.7228,67.12,0.72292,0.72301,0.72292,0.72301,53.37,False
'2018-03-30T02:55:00',0.7228,0.7228,0.72262,0.72269,110.17,0.72299,0.72302,0.72278,0.72289,91.98,False
'2018-03-30T02:56:00',0.72267,0.72274,0.72254,0.72261,142.99,0.72289,0.72291,0.72268,0.7228,113.49,False
'2018-03-30T02:57:00',0.72263,0.72263,0.72249,0.72253,58.3,0.7228,0.72282,0.72271,0.72275,40.62,True
'2018-03-30T02:58:00',0.72254,0.72264,0.72254,0.72257,51.92,0.72276,0.72284,0.72276,0.7228,34.38,True
'2018-03-30T02:59:00',0.7226,0.72264,0.72257,0.72263,117.57,0.7228,0.72286,0.72278,0.72286,89.08,False
'2018-03-30T03:00:00',0.72263,0.72269,0.72254,0.72254,79.53,0.72286,0.72286,0.72277,0.72278,76.95,True
'2018-03-30T03:01:00',0.72254,0.72259,0.72254,0.72259,48.3,0.72277,0.72279,0.72277,0.72279,30.68,False
'2018-03-30T03:02:00',0.72258,0.72259,0.72253,0.72254,47.55,0.7228,0.7228,0.72275,0.72277,35.75,True
'2018-03-30T03:03:00',0.72258,0.72259,0.72254,0.72255,82.96,0.72277,0.72277,0.72277,0.72277,65.11,True
'2018-03-30T03:04:00',0.72257,0.72258,0.72254,0.72258,41.51,0.72277,0.72279,0.72277,0.72279,32.98,True
'2018-03-30T03:05:00',0.72256,0.72263,0.72254,0.72263,39.23,0.72278,0.72284,0.72273,0.72284,24.79,True
'2018-03-30T03:06:00',0.72262,0.72269,0.72262,0.72266,15.75,0.72284,0.72288,0.72284,0.72287,9.0,False
'2018-03-30T03:07:00',0.72268,0.72273,0.72246,0.72248,101.48,0.72287,0.72292,0.72258,0.72266,62.83,False
'2018-03-30T03:08:00',0.72246,0.72246,0.72243,0.72244,44.23,0.72265,0.72265,0.72258,0.7226,40.46,True
'2018-03-30T03:09:00',0.72244,0.72247,0.72243,0.72247,49.46,0.7226,0.72261,0.72259,0.7226,45.35,False
'2018-03-30T03:10:00',0.72244,0.72244,0.72244,0.72244,20.12,0.7226,0.72261,0.72259,0.72261,17.65,True
'2018-03-30T03:11:00',0.72246,0.72247,0.72245,0.72247,33.16,0.72262,0.72262,0.72259,0.72259,37.75,True
'2018-03-30T03:12:00',0.72247,0.72247,0.72246,0.72246,20.83,0.72261,0.72264,0.7226,0.72264,24.52,False
'2018-03-30T03:13:00',0.72246,0.72246,0.72199,0.72224,74.54,0.72264,0.72264,0.72214,0.72242,99.44,False
'2018-03-30T03:14:00',0.72224,0.72224,0.72214,0.72217,46.87,0.72243,0.72243,0.7223,0.72237,51.18,True
'2018-03-30T03:15:00',0.72218,0.72222,0.72218,0.72222,18.42,0.72236,0.72241,0.72236,0.7224,12.52,True
'2018-03-30T03:16:00',0.72222,0.72222,0.72221,0.72222,11.77,0.7224,0.72241,0.7224,0.72241,7.19,False
'2018-03-30T03:17:00',0.72221,0.72222,0.72221,0.72221,7.61,0.72241,0.72241,0.72239,0.72239,5.05,False
'2018-03-30T03:18:00',0.72221,0.72221,0.72219,0.72219,21.2,0.72239,0.7224,0.72239,0.7224,15.4,False
'2018-03-30T03:19:00',0.72219,0.7222,0.72219,0.72219,16.53,0.7224,0.7224,0.7224,0.7224,10.15,False
'2018-03-30T03:20:00',0.7222,0.7222,0.72219,0.72219,17.05,0.7224,0.7224,0.7224,0.7224,12.6,False
'2018-03-30T03:21:00',0.72219,0.72219,0.72219,0.72219,5.85,0.7224,0.7224,0.7224,0.7224,4.35,True
'2018-03-30T03:22:00',0.72219,0.72221,0.72219,0.7222,4.85,0.7224,0.7224,0.72239,0.72239,4.1,True
'2018-03-30T03:23:00',0.72219,0.72221,0.72219,0.72221,3.34,0.7224,0.72241,0.7224,0.72241,3.4,False
'2018-03-30T03:24:00',0.72219,0.72219,0.72219,0.72219,2.62,0.72241,0.72241,0.72241,0.72241,2.0,False
'2018-03-30T03:25:00',0.72219,0.7222,0.72212,0.72212,16.44,0.72241,0.72241,0.72234,0.72234,12.74,True
'2018-03-30T03:26:00',0.72213,0.72216,0.72213,0.72214,4.17,0.72234,0.72236,0.72234,0.72235,4.35,False
'2018-03-30T03:27:00',0.72213,0.72213,0.72213,0.72213,17.06,0.72234,0.72234,0.72234,0.72234,13.1,True
'2018-03-30T03:28:00',0.72213,0.72214,0.72213,0.72214,9.38,0.72234,0.72234,0.72234,0.72234,7.5,False
'2018-03-30T03:29:00',0.72213,0.72213,0.72213,0.72213,4.28,0.72233,0.72233,0.72233,0.72233,2.4,True
'2018-03-30T03:30:00',0.72215,0.72215,0.72214,0.72214,14.34,0.72234,0.72234,0.72234,0.72234,8.9,False
'2018-03-30T03:31:00',0.72214,0.72215,0.72214,0.72214,8.44,0.72234,0.72235,0.72234,0.72234,7.25,False
'2018-03-30T03:32:00',0.72214,0.72215,0.72214,0.72214,7.75,0.72233,0.72233,0.72232,0.72232,5.44,True
'2018-03-30T03:33:00',0.72214,0.72216,0.72214,0.72215,12.6,0.72233,0.72234,0.72233,0.72234,8.87,False
'2018-03-30T03:34:00',0.72216,0.72216,0.72215,0.72215,6.18,0.72233,0.72233,0.72232,0.72232,4.0,False
'2018-03-30T03:35:00',0.72215,0.72215,0.72214,0.72214,4.6,0.72231,0.72231,0.72231,0.72231,3.0,False
'2018-03-30T03:36:00',0.72214,0.72214,0.72213,0.72214,10.15,0.72229,0.7223,0.72229,0.7223,7.0,False
'2018-03-30T03:37:00',0.72213,0.72213,0.72213,0.72213,2.9,0.7223,0.7223,0.7223,0.7223,2.0,True
'2018-03-30T03:38:00',0.72213,0.72215,0.72213,0.72213,12.85,0.7223,0.72233,0.7223,0.72232,8.57,False
'2018-03-30T03:39:00',0.72213,0.72213,0.72213,0.72213,0.0,0.72232,0.72232,0.72232,0.72232,0.0,True
'2018-03-30T03:40:00',0.72214,0.72214,0.72214,0.72214,12.65,0.72234,0.72234,0.72234,0.72234,11.15,False
'2018-03-30T03:41:00',0.72215,0.72215,0.72212,0.72213,6.27,0.72233,0.72233,0.7223,0.7223,4.0,True
'2018-03-30T03:42:00',0.72213,0.72215,0.72213,0.72215,11.39,0.7223,0.72233,0.7223,0.72233,7.3,False
'2018-03-30T03:43:00',0.72214,0.72215,0.72214,0.72214,4.4,0.72234,0.72234,0.72234,0.72234,3.9,False
'2018-03-30T03:44:00',0.72215,0.72215,0.72214,0.72214,2.9,0.72234,0.72234,0.72234,0.72234,3.4,True
'2018-03-30T03:45:00',0.72221,0.72261,0.72221,0.72253,36.66,0.72237,0.72274,0.72237,0.72271,39.01,True
'2018-03-30T03:46:00',0.72251,0.72264,0.72251,0.72254,31.24,0.72269,0.72279,0.72269,0.72271,22.43,False
'2018-03-30T03:47:00',0.72253,0.72253,0.72252,0.72252,11.2,0.72271,0.72272,0.72271,0.72272,7.88,True
'2018-03-30T03:48:00',0.72252,0.72257,0.72252,0.72255,30.49,0.72272,0.72275,0.7227,0.72275,22.76,False
'2018-03-30T03:49:00',0.72254,0.72265,0.72252,0.72256,40.68,0.72274,0.72279,0.72269,0.72271,42.2,True
'2018-03-30T03:50:00',0.72256,0.72265,0.72254,0.72258,53.54,0.7227,0.72279,0.72268,0.72279,83.11,True
'2018-03-30T03:51:00',0.72264,0.72264,0.72258,0.72261,19.67,0.72279,0.7228,0.72277,0.72278,28.12,True
'2018-03-30T03:52:00',0.72263,0.72268,0.72259,0.72263,84.14,0.72279,0.72282,0.72274,0.72277,70.6,True
'2018-03-30T03:53:00',0.72264,0.72267,0.7226,0.72265,46.72,0.72277,0.7228,0.72274,0.72278,42.0,True
'2018-03-30T03:54:00',0.72266,0.72284,0.72266,0.72284,100.93,0.72278,0.72297,0.72278,0.72295,87.07,True
'2018-03-30T03:55:00',0.72285,0.72304,0.72279,0.72299,80.04,0.72298,0.72321,0.72295,0.7231,50.12,False
'2018-03-30T03:56:00',0.72297,0.723,0.72297,0.72297,28.52,0.7231,0.72312,0.72309,0.72309,22.15,False
'2018-03-30T03:57:00',0.72297,0.72299,0.72277,0.72279,36.32,0.7231,0.72311,0.72289,0.72289,27.92,False
'2018-03-30T03:58:00',0.72278,0.72278,0.72265,0.72266,69.64,0.72289,0.72293,0.72276,0.72282,50.97,True
'2018-03-30T03:59:00',0.72266,0.72268,0.72266,0.72268,12.62,0.7228,0.72282,0.72279,0.72282,6.0,True
'2018-03-30T04:00:00',0.72268,0.72271,0.72268,0.72271,10.91,0.72282,0.72287,0.72282,0.72287,10.3,False
'2018-03-30T04:01:00',0.72272,0.72272,0.72269,0.7227,60.99,0.72287,0.72289,0.72285,0.72289,57.27,True
'2018-03-30T04:02:00',0.7227,0.7228,0.7227,0.7228,32.29,0.72289,0.72299,0.72289,0.72299,40.19,True
'2018-03-30T04:03:00',0.7228,0.72281,0.7228,0.72281,24.76,0.72298,0.723,0.72298,0.723,38.95,True
'2018-03-30T04:04:00',0.72281,0.72283,0.72281,0.72283,18.03,0.723,0.72301,0.72297,0.72299,21.3,True
'2018-03-30T04:05:00',0.72283,0.72295,0.72283,0.72289,53.28,0.72299,0.72311,0.72299,0.72306,58.71,True
'2018-03-30T04:06:00',0.72289,0.72293,0.72277,0.72288,92.99,0.72305,0.72313,0.72295,0.72311,106.69,False
'2018-03-30T04:07:00',0.72289,0.7229,0.72288,0.72289,24.46,0.72312,0.72312,0.72305,0.72305,25.02,False
'2018-03-30T04:08:00',0.72288,0.72289,0.72288,0.72289,2.49,0.72306,0.72306,0.72305,0.72305,2.9,False
'2018-03-30T04:09:00',0.72286,0.72288,0.72286,0.72288,2.95,0.72307,0.72307,0.72305,0.72305,2.95,False
'2018-03-30T04:10:00',0.72287,0.72289,0.72277,0.72285,200.73,0.72306,0.72311,0.72296,0.72309,172.56,True
'2018-03-30T04:11:00',0.72286,0.7229,0.72284,0.72289,203.0,0.72306,0.72312,0.72304,0.72312,164.06,False
'2018-03-30T04:12:00',0.72289,0.7229,0.72286,0.72288,155.02,0.72309,0.72312,0.72306,0.72311,138.75,False
'2018-03-30T04:13:00',0.72288,0.72289,0.72287,0.72287,31.28,0.7231,0.72311,0.72307,0.7231,30.74,False
'2018-03-30T04:14:00',0.72287,0.72289,0.72287,0.72287,39.76,0.72307,0.72311,0.72307,0.7231,34.35,False
'2018-03-30T04:15:00',0.72287,0.72289,0.72287,0.72287,18.96,0.72309,0.72311,0.72306,0.7231,15.7,True
'2018-03-30T04:16:00',0.72288,0.7229,0.72287,0.7229,25.21,0.7231,0.7231,0.72308,0.72308,21.65,False
'2018-03-30T04:17:00',0.72288,0.7229,0.72287,0.72287,33.85,0.7231,0.7231,0.72306,0.72309,29.52,True
'2018-03-30T04:18:00',0.72288,0.7229,0.72287,0.7229,29.09,0.72307,0.72311,0.72306,0.72311,29.13,False
'2018-03-30T04:19:00',0.72291,0.72292,0.72288,0.72291,43.17,0.7231,0.72311,0.72305,0.72305,41.83,False
'2018-03-30T04:20:00',0.72289,0.72301,0.72287,0.7229,152.89,0.72306,0.72319,0.72305,0.72305,160.84,True
'2018-03-30T04:21:00',0.7229,0.72291,0.7229,0.72291,7.24,0.72305,0.72308,0.72305,0.72308,9.35,False
'2018-03-30T04:22:00',0.72291,0.72292,0.7229,0.7229,6.3,0.72307,0.72309,0.72307,0.72307,7.02,True
'2018-03-30T04:23:00',0.72292,0.72292,0.72292,0.72292,2.1,0.72307,0.72307,0.72306,0.72306,3.02,True
'2018-03-30T04:24:00',0.72292,0.72292,0.72291,0.72292,7.56,0.72307,0.72308,0.72307,0.72308,8.7,True
'2018-03-30T04:25:00',0.72291,0.72326,0.72291,0.72323,79.09,0.72307,0.72337,0.72307,0.72336,65.32,True
'2018-03-30T04:26:00',0.72323,0.72331,0.72323,0.72331,53.03,0.72337,0.72343,0.72337,0.72342,49.73,False
'2018-03-30T04:27:00',0.7233,0.7233,0.72324,0.72325,39.4,0.72342,0.72342,0.72338,0.72339,30.07,False
'2018-03-30T04:28:00',0.72325,0.72325,0.72313,0.72313,21.12,0.72339,0.7234,0.72329,0.72329,29.65,False
'2018-03-30T04:29:00',0.72313,0.72313,0.72309,0.7231,271.05,0.72327,0.72328,0.72325,0.72327,324.4,True
'2018-03-30T04:30:00',0.7231,0.72313,0.7231,0.72311,178.29,0.72327,0.72328,0.72326,0.72328,218.25,True
'2018-03-30T04:31:00',0.72312,0.72312,0.72311,0.72312,25.07,0.72328,0.72328,0.72327,0.72327,28.75,False
'2018-03-30T04:32:00',0.72312,0.72313,0.72311,0.72311,41.85,0.72327,0.72328,0.72327,0.72327,44.75,True
'2018-03-30T04:33:00',0.72313,0.72314,0.72313,0.72314,3.1,0.72327,0.72329,0.72327,0.72329,4.85,False
'2018-03-30T04:34:00',0.72314,0.72314,0.72312,0.72312,3.3,0.7233,0.7233,0.72329,0.72329,5.85,True
'2018-03-30T04:35:00',0.72312,0.72319,0.72312,0.72318,12.57,0.72329,0.72333,0.72329,0.72333,16.12,False
'2018-03-30T04:36:00',0.72318,0.72318,0.72316,0.72316,3.3,0.72332,0.72333,0.72332,0.72332,5.35,False
'2018-03-30T04:37:00',0.72311,0.72315,0.72311,0.72315,4.4,0.72331,0.72331,0.72331,0.72331,3.17,False
'2018-03-30T04:38:00',0.72315,0.72315,0.72315,0.72315,2.9,0.72331,0.72331,0.72331,0.72331,3.15,True
'2018-03-30T04:39:00',0.72315,0.72316,0.72315,0.72316,3.72,0.72331,0.72331,0.72331,0.72331,4.35,True
'2018-03-30T04:40:00',0.72316,0.72316,0.72316,0.72316,2.52,0.72332,0.72333,0.72332,0.72333,3.4,True
'2018-03-30T04:41:00',0.72316,0.72317,0.72316,0.72317,4.37,0.72334,0.72334,0.72333,0.72333,5.85,False
'2018-03-30T04:42:00',0.72317,0.72317,0.72316,0.72316,3.47,0.72334,0.72334,0.72333,0.72333,5.35,True
'2018-03-30T04:43:00',0.72316,0.72317,0.72316,0.72317,9.24,0.72334,0.72334,0.72333,0.72334,13.1,False
'2018-03-30T04:44:00',0.72317,0.72317,0.72317,0.72317,6.77,0.72334,0.72334,0.72334,0.72334,9.7,False
'2018-03-30T04:45:00',0.72317,0.72317,0.72317,0.72317,6.12,0.72334,0.72334,0.72334,0.72334,8.25,False
'2018-03-30T04:46:00',0.72317,0.72317,0.72314,0.72316,21.66,0.72335,0.72335,0.72332,0.72333,31.2,False
'2018-03-30T04:47:00',0.72316,0.72316,0.72316,0.72316,7.19,0.72334,0.72334,0.72333,0.72333,8.95,True
'2018-03-30T04:48:00',0.72316,0.72317,0.72316,0.72317,5.44,0.72333,0.72333,0.72333,0.72333,7.25,False
'2018-03-30T04:49:00',0.72318,0.72318,0.72316,0.72316,2.07,0.72333,0.72333,0.72333,0.72333,2.9,False
'2018-03-30T04:50:00',0.72317,0.72317,0.72308,0.72308,17.89,0.72333,0.72334,0.72321,0.72322,16.6,True
'2018-03-30T04:51:00',0.72309,0.7231,0.72309,0.7231,6.44,0.72322,0.72322,0.72321,0.72322,6.1,False
'2018-03-30T04:52:00',0.7231,0.7231,0.72309,0.72309,2.0,0.72321,0.72321,0.72321,0.72321,2.0,False
'2018-03-30T04:53:00',0.72308,0.72308,0.72308,0.72308,2.17,0.72321,0.72321,0.72321,0.72321,2.0,False
'2018-03-30T04:54:00',0.72308,0.72308,0.72308,0.72308,0.0,0.72321,0.72321,0.72321,0.72321,0.0,False
'2018-03-30T04:55:00',0.72309,0.72309,0.72308,0.72308,3.0,0.72321,0.72321,0.72319,0.72319,3.47,False
'2018-03-30T04:56:00',0.72308,0.72309,0.72307,0.72308,16.05,0.72319,0.72319,0.72318,0.72319,17.51,False
'2018-03-30T04:57:00',0.72308,0.72309,0.72289,0.7229,19.45,0.72318,0.72318,0.723,0.72301,17.22,False
'2018-03-30T04:58:00',0.7229,0.72293,0.7229,0.7229,13.2,0.72301,0.72301,0.72301,0.72301,8.0,False
'2018-03-30T04:59:00',0.72289,0.72291,0.72289,0.72289,28.36,0.72301,0.72301,0.72301,0.72301,18.04,True
'2018-03-30T05:00:00',0.7229,0.72291,0.72288,0.7229,56.96,0.72301,0.72302,0.72301,0.72301,38.88,True
'2018-03-30T05:01:00',0.72289,0.72293,0.72288,0.7229,43.29,0.72301,0.72302,0.723,0.72302,34.2,True
'2018-03-30T05:02:00',0.72289,0.72295,0.72289,0.72294,8.5,0.72302,0.72305,0.72302,0.72305,8.5,False
'2018-03-30T05:03:00',0.72297,0.72297,0.72293,0.72293,5.0,0.72305,0.72306,0.72305,0.72306,5.44,True
'2018-03-30T05:04:00',0.72293,0.72295,0.72293,0.72294,6.6,0.72306,0.72306,0.72306,0.72306,6.0,True
'2018-03-30T05:05:00',0.72293,0.72295,0.72293,0.72294,45.14,0.72306,0.72307,0.72306,0.72307,32.0,False
'2018-03-30T05:06:00',0.72294,0.72297,0.72293,0.72294,40.39,0.72307,0.72307,0.72306,0.72307,38.25,False
'2018-03-30T05:07:00',0.72293,0.72295,0.72293,0.72294,23.2,0.72307,0.72308,0.72307,0.72307,25.41,True
'2018-03-30T05:08:00',0.72294,0.72295,0.72294,0.72294,60.0,0.72307,0.72308,0.72307,0.72308,74.29,False
'2018-03-30T05:09:00',0.72295,0.72295,0.72289,0.72292,26.42,0.72308,0.72308,0.72305,0.72305,30.75,True
'2018-03-30T05:10:00',0.72291,0.72295,0.72291,0.72295,49.84,0.72305,0.72307,0.72305,0.72307,57.24,False
'2018-03-30T05:11:00',0.72294,0.72295,0.72294,0.72294,3.1,0.72307,0.72307,0.72307,0.72307,3.47,False
'2018-03-30T05:12:00',0.72294,0.72295,0.72291,0.72293,9.67,0.72307,0.72307,0.72307,0.72307,9.35,False
'2018-03-30T05:13:00',0.72293,0.72294,0.72292,0.72293,4.17,0.72307,0.72307,0.72306,0.72306,4.2,True
'2018-03-30T05:14:00',0.72294,0.72295,0.72294,0.72294,5.0,0.72307,0.72308,0.72307,0.72308,5.21,False
'2018-03-30T05:15:00',0.72294,0.72295,0.72293,0.72294,5.0,0.72308,0.72308,0.72307,0.72307,5.61,False
'2018-03-30T05:16:00',0.72294,0.72294,0.7229,0.7229,32.36,0.72307,0.72307,0.72304,0.72304,29.72,True
'2018-03-30T05:17:00',0.72291,0.72307,0.7229,0.723,49.44,0.72304,0.72323,0.72304,0.72317,52.24,False
'2018-03-30T05:18:00',0.72299,0.723,0.72298,0.72299,24.75,0.72317,0.72317,0.72317,0.72317,21.0,True
'2018-03-30T05:19:00',0.72299,0.723,0.72299,0.723,6.0,0.72318,0.72318,0.72317,0.72317,6.0,False
'2018-03-30T05:20:00',0.72301,0.72302,0.72299,0.72299,8.0,0.72318,0.7232,0.72318,0.72318,6.0,False
'2018-03-30T05:21:00',0.72298,0.72298,0.72294,0.72295,14.25,0.72317,0.72317,0.72314,0.72314,12.0,False
'2018-03-30T05:22:00',0.72295,0.72295,0.72293,0.72293,18.52,0.72312,0.72313,0.72312,0.72313,18.8,False
'2018-03-30T05:23:00',0.72293,0.72294,0.72292,0.72293,43.75,0.72311,0.72312,0.72311,0.72312,34.0,False
'2018-03-30T05:24:00',0.72292,0.72294,0.72292,0.72293,7.95,0.72312,0.72312,0.72311,0.72312,6.45,False
'2018-03-30T05:25:00',0.72292,0.72293,0.72292,0.72293,6.4,0.72312,0.72312,0.72312,0.72312,4.52,True
'2018-03-30T05:26:00',0.72295,0.72295,0.72294,0.72294,2.9,0.72313,0.72313,0.72313,0.72313,2.9,True
'2018-03-30T05:27:00',0.72293,0.72296,0.72292,0.72296,51.0,0.72311,0.72313,0.72311,0.72313,49.4,True
'2018-03-30T05:28:00',0.72295,0.72305,0.72295,0.72305,35.93,0.72313,0.72326,0.72311,0.72326,32.76,True
'2018-03-30T05:29:00',0.72306,0.72312,0.72305,0.72312,11.5,0.72327,0.72333,0.72326,0.72333,10.12,False
'2018-03-30T05:30:00',0.72311,0.72312,0.72311,0.72312,4.0,0.72333,0.72333,0.72332,0.72332,4.0,True
'2018-03-30T05:31:00',0.72312,0.72317,0.72312,0.72317,6.0,0.72334,0.7234,0.72334,0.7234,6.12,True
'2018-03-30T05:32:00',0.72319,0.72322,0.72319,0.72321,5.75,0.7234,0.72344,0.7234,0.72344,7.87,True
'2018-03-30T05:33:00',0.72321,0.72322,0.72321,0.72322,2.75,0.72343,0.72343,0.72343,0.72343,2.0,False
'2018-03-30T05:34:00',0.72321,0.72323,0.72315,0.72315,22.15,0.72343,0.72343,0.72332,0.72333,24.82,False
'2018-03-30T05:35:00',0.72315,0.72315,0.72313,0.72313,21.37,0.72332,0.72335,0.72331,0.72335,21.15,False
'2018-03-30T05:36:00',0.72313,0.72313,0.72312,0.72313,21.11,0.72334,0.72334,0.72331,0.72331,26.98,True
'2018-03-30T05:37:00',0.72313,0.72316,0.72312,0.72315,16.34,0.72334,0.72334,0.72331,0.72332,17.51,False
'2018-03-30T05:38:00',0.72315,0.72315,0.72314,0.72314,69.15,0.72336,0.72336,0.72331,0.72331,79.8,True
'2018-03-30T05:39:00',0.72313,0.72313,0.72313,0.72313,3.07,0.72334,0.72334,0.72332,0.72334,3.57,True
'2018-03-30T05:40:00',0.72314,0.72316,0.72313,0.72315,13.26,0.72333,0.72336,0.7233,0.72331,16.87,True
'2018-03-30T05:41:00',0.72315,0.72315,0.72313,0.72315,12.25,0.72332,0.72333,0.7233,0.72332,16.62,True
'2018-03-30T05:42:00',0.72315,0.72315,0.72315,0.72315,3.2,0.72333,0.72333,0.72333,0.72333,4.35,True
'2018-03-30T05:43:00',0.72315,0.72315,0.72315,0.72315,1.07,0.72334,0.72334,0.72334,0.72334,1.45,False
'2018-03-30T05:44:00',0.72314,0.72314,0.72311,0.72312,24.49,0.72331,0.72331,0.72329,0.7233,31.7,True
'2018-03-30T05:45:00',0.72312,0.72315,0.72311,0.72313,61.47,0.72329,0.7233,0.72329,0.72329,105.85,False
'2018-03-30T05:46:00',0.72314,0.72315,0.72312,0.72312,11.2,0.72329,0.7233,0.72329,0.7233,18.7,True
'2018-03-30T05:47:00',0.72312,0.72314,0.72312,0.72314,3.17,0.7233,0.72331,0.7233,0.72331,7.35,False
'2018-03-30T05:48:00',0.72314,0.72315,0.7231,0.72312,13.52,0.72331,0.72331,0.72325,0.72326,17.5,False
'2018-03-30T05:49:00',0.72311,0.72312,0.72311,0.72312,3.1,0.72326,0.72326,0.72326,0.72326,3.14,False
'2018-03-30T05:50:00',0.72312,0.72312,0.7231,0.7231,7.27,0.72326,0.72327,0.72325,0.72325,9.37,False
'2018-03-30T05:51:00',0.7231,0.7231,0.7231,0.7231,0.0,0.72325,0.72325,0.72325,0.72325,0.0,True
'2018-03-30T05:52:00',0.7231,0.72311,0.7231,0.72311,9.2,0.72325,0.72325,0.72323,0.72325,11.47,False
'2018-03-30T05:53:00',0.72311,0.72311,0.72291,0.72293,22.83,0.72325,0.72325,0.72302,0.72306,23.81,False
'2018-03-30T05:54:00',0.72293,0.72293,0.72291,0.72291,9.57,0.72306,0.72306,0.72302,0.72302,11.15,True
'2018-03-30T05:55:00',0.72292,0.72294,0.7229,0.72293,71.0,0.72302,0.72303,0.72301,0.72303,62.5,False
'2018-03-30T05:56:00',0.72293,0.72293,0.72293,0.72293,8.0,0.72302,0.72303,0.72302,0.72303,6.0,False
'2018-03-30T05:57:00',0.72293,0.72293,0.72291,0.72291,67.5,0.72303,0.72306,0.72301,0.72306,61.14,False
'2018-03-30T05:58:00',0.72292,0.72292,0.72291,0.72291,72.46,0.72306,0.72306,0.72305,0.72306,84.65,True
'2018-03-30T05:59:00',0.72292,0.72295,0.72291,0.72295,13.07,0.72306,0.72309,0.72305,0.72308,11.0,True
'2018-03-30T06:00:00',0.72295,0.72305,0.72295,0.72305,14.32,0.72309,0.7232,0.72309,0.7232,17.35,False
'2018-03-30T06:01:00',0.72304,0.72304,0.72302,0.72303,7.57,0.7232,0.7232,0.72318,0.72319,8.9,False
'2018-03-30T06:02:00',0.72302,0.72302,0.72302,0.72302,5.0,0.72318,0.72319,0.72317,0.72319,6.0,True
'2018-03-30T06:03:00',0.72303,0.72303,0.72303,0.72303,5.0,0.72318,0.72318,0.72317,0.72318,6.0,False
'2018-03-30T06:04:00',0.72302,0.72302,0.72295,0.72295,16.0,0.72318,0.72318,0.7231,0.72311,18.37,False
'2018-03-30T06:05:00',0.72295,0.72296,0.72293,0.72293,12.0,0.7231,0.72311,0.72307,0.72307,10.9,True
'2018-03-30T06:06:00',0.72292,0.72294,0.72292,0.72294,9.5,0.72307,0.72307,0.72306,0.72307,10.25,False
'2018-03-30T06:07:00',0.72292,0.72292,0.72292,0.72292,1.0,0.72307,0.72307,0.72307,0.72307,1.45,True
'2018-03-30T06:08:00',0.72293,0.72293,0.72293,0.72293,1.0,0.72307,0.72307,0.72307,0.72307,1.45,False
'2018-03-30T06:09:00',0.72293,0.72294,0.72293,0.72293,6.0,0.72307,0.72307,0.72305,0.72307,7.95,False
'2018-03-30T06:10:00',0.72293,0.72293,0.72293,0.72293,1.0,0.72306,0.72306,0.72306,0.72306,1.45,True
'2018-03-30T06:11:00',0.72294,0.72294,0.72293,0.72293,5.0,0.72306,0.72307,0.72306,0.72307,8.75,False
'2018-03-30T06:12:00',0.72292,0.72294,0.72292,0.72294,2.5,0.72305,0.72305,0.72305,0.72305,2.4,False
'2018-03-30T06:13:00',0.72293,0.72293,0.72293,0.72293,6.4,0.72306,0.72306,0.72305,0.72306,6.45,False
'2018-03-30T06:14:00',0.72293,0.72293,0.72293,0.72293,6.2,0.72305,0.72306,0.72305,0.72305,7.05,False
'2018-03-30T06:15:00',0.72293,0.72293,0.72293,0.72293,0.0,0.72305,0.72305,0.72305,0.72305,0.0,True
'2018-03-30T06:16:00',0.72293,0.72293,0.72293,0.72293,2.0,0.72307,0.72307,0.72307,0.72307,4.65,True
'2018-03-30T06:17:00',0.72293,0.72294,0.72293,0.72294,2.1,0.72307,0.72307,0.72307,0.72307,3.9,False
'2018-03-30T06:18:00',0.72293,0.72294,0.72293,0.72294,11.1,0.72306,0.72306,0.72306,0.72306,16.2,False
'2018-03-30T06:19:00',0.72294,0.72294,0.72293,0.72293,3.5,0.72306,0.72307,0.72306,0.72307,4.85,False
'2018-03-30T06:20:00',0.72293,0.72294,0.72293,0.72293,5.1,0.72307,0.72307,0.72306,0.72307,8.3,False
'2018-03-30T06:21:00',0.72293,0.72293,0.72292,0.72293,6.0,0.72307,0.72307,0.72305,0.72305,10.8,False
'2018-03-30T06:22:00',0.72292,0.72292,0.72292,0.72292,3.0,0.72306,0.72306,0.72303,0.72304,4.14,True
'2018-03-30T06:23:00',0.72292,0.72297,0.72292,0.72297,11.0,0.72303,0.72311,0.72303,0.72311,16.6,False
'2018-03-30T06:24:00',0.72297,0.72297,0.72297,0.72297,3.0,0.72311,0.72311,0.72311,0.72311,3.9,True
'2018-03-30T06:25:00',0.72296,0.72299,0.72296,0.72299,3.5,0.7231,0.72312,0.7231,0.7231,3.72,False
'2018-03-30T06:26:00',0.72299,0.72299,0.72297,0.72297,10.74,0.72311,0.72313,0.7231,0.72313,12.65,True
'2018-03-30T06:27:00',0.72298,0.72298,0.72297,0.72298,5.67,0.72311,0.72313,0.72311,0.72313,7.35,False
'2018-03-30T06:28:00',0.72297,0.72297,0.72293,0.72293,5.24,0.72312,0.72312,0.72306,0.72306,5.6,True
'2018-03-30T06:29:00',0.72294,0.72295,0.72294,0.72295,4.0,0.72306,0.7231,0.72306,0.7231,5.92,False
'2018-03-30T06:30:00',0.72296,0.72296,0.72293,0.72293,8.77,0.72312,0.72312,0.72306,0.72306,8.92,False
'2018-03-30T06:31:00',0.72293,0.72294,0.72293,0.72293,4.0,0.72306,0.72306,0.72306,0.72306,5.8,False
'2018-03-30T06:32:00',0.72293,0.72293,0.72293,0.72293,4.1,0.72306,0.72306,0.72306,0.72306,4.85,False
'2018-03-30T06:33:00',0.72293,0.72293,0.72293,0.72293,3.2,0.72305,0.72306,0.72305,0.72306,3.2,False
'2018-03-30T06:34:00',0.72294,0.72294,0.72293,0.72293,4.0,0.72306,0.72306,0.72306,0.72306,5.05,False
'2018-03-30T06:35:00',0.72293,0.72293,0.72293,0.72293,1.0,0.72306,0.72306,0.72306,0.72306,1.2,True
'2018-03-30T06:36:00',0.72293,0.72294,0.72293,0.72294,2.0,0.72307,0.72307,0.72307,0.72307,3.4,False
'2018-03-30T06:37:00',0.72294,0.72294,0.72293,0.72293,4.0,0.72307,0.72307,0.72306,0.72307,6.1,True
'2018-03-30T06:38:00',0.72293,0.72299,0.72293,0.72299,5.0,0.72307,0.72312,0.72306,0.72312,5.95,False
'2018-03-30T06:39:00',0.72297,0.72297,0.72296,0.72296,7.1,0.72312,0.72312,0.7231,0.72311,8.55,False
'2018-03-30T06:40:00',0.72296,0.72296,0.72293,0.72293,19.0,0.7231,0.72311,0.72304,0.72305,22.7,False
'2018-03-30T06:41:00',0.72293,0.72293,0.72293,0.72293,5.0,0.72304,0.72306,0.72304,0.72305,7.8,False
'2018-03-30T06:42:00',0.72293,0.72293,0.72293,0.72293,3.0,0.72305,0.72305,0.72305,0.72305,4.35,True
'2018-03-30T06:43:00',0.72293,0.723,0.72293,0.72298,13.0,0.72306,0.72312,0.72306,0.72312,20.92,False
'2018-03-30T06:44:00',0.72298,0.72298,0.72294,0.72294,5.5,0.72312,0.72312,0.72308,0.72308,6.9,False
'2018-03-30T06:45:00',0.72294,0.72294,0.72294,0.72294,4.0,0.72306,0.72308,0.72306,0.72308,6.3,True
'2018-03-30T06:46:00',0.72294,0.72298,0.72294,0.72298,9.0,0.72308,0.72314,0.72308,0.7231,11.2,False
'2018-03-30T06:47:00',0.72298,0.72298,0.72297,0.72297,6.0,0.72314,0.72314,0.72311,0.72311,8.8,False
'2018-03-30T06:48:00',0.72295,0.72297,0.72293,0.72293,10.0,0.72311,0.72313,0.72308,0.72308,10.9,True
'2018-03-30T06:49:00',0.72293,0.72295,0.72293,0.72293,10.5,0.72309,0.7231,0.72307,0.72309,12.97,True
'2018-03-30T06:50:00',0.72293,0.72298,0.72293,0.72294,17.69,0.72309,0.72313,0.72307,0.72307,19.07,False
'2018-03-30T06:51:00',0.72294,0.72294,0.72294,0.72294,1.0,0.72306,0.72306,0.72306,0.72306,1.45,True
'2018-03-30T06:52:00',0.72294,0.72294,0.72294,0.72294,3.0,0.72307,0.72307,0.72307,0.72307,4.35,True
'2018-03-30T06:53:00',0.72294,0.72297,0.72294,0.72297,3.0,0.72307,0.72311,0.72307,0.72311,4.02,False
'2018-03-30T06:54:00',0.72297,0.72298,0.72297,0.72297,6.0,0.72314,0.72314,0.72308,0.7231,8.37,False
'2018-03-30T06:55:00',0.72294,0.72294,0.72293,0.72294,4.5,0.72308,0.72308,0.72306,0.72306,5.8,True
'2018-03-30T06:56:00',0.72294,0.72299,0.72294,0.72298,17.0,0.72308,0.72314,0.72308,0.72311,18.27,True
'2018-03-30T06:57:00',0.72297,0.72299,0.72293,0.72298,14.5,0.72311,0.72312,0.72307,0.72312,23.16,False
'2018-03-30T06:58:00',0.72297,0.72299,0.72294,0.72296,17.5,0.72311,0.72316,0.72308,0.72314,20.8,False
'2018-03-30T06:59:00',0.72297,0.72297,0.72293,0.72293,7.0,0.72313,0.72313,0.72307,0.72307,12.75,True
'2018-03-30T07:00:00',0.72293,0.72298,0.72293,0.72296,8.5,0.7231,0.72314,0.7231,0.72313,9.29,False
'2018-03-30T07:01:00',0.72296,0.72296,0.72293,0.72293,16.5,0.72312,0.72312,0.72308,0.72308,26.2,True
'2018-03-30T07:02:00',0.72294,0.72294,0.72294,0.72294,4.0,0.72308,0.72309,0.72307,0.72309,6.55,False
'2018-03-30T07:03:00',0.72293,0.72293,0.72293,0.72293,2.0,0.72309,0.72309,0.72308,0.72308,3.59,True
'2018-03-30T07:04:00',0.72293,0.72294,0.72293,0.72293,7.0,0.72308,0.72309,0.72308,0.72309,10.67,True
'2018-03-30T07:05:00',0.72297,0.72299,0.72297,0.72298,12.85,0.7231,0.72314,0.7231,0.72314,15.24,False
'2018-03-30T07:06:00',0.72297,0.72297,0.72296,0.72296,9.6,0.72314,0.72314,0.72313,0.72314,13.29,True
'2018-03-30T07:07:00',0.72296,0.72297,0.72296,0.72297,17.7,0.72314,0.72314,0.72313,0.72313,22.52,False
'2018-03-30T07:08:00',0.72297,0.72299,0.72278,0.72285,86.25,0.72313,0.72313,0.72297,0.72306,91.06,True
'2018-03-30T07:09:00',0.72291,0.72293,0.72281,0.72287,110.45,0.72306,0.72308,0.72302,0.72307,130.84,False
'2018-03-30T07:10:00',0.7229,0.7229,0.72282,0.72285,88.0,0.72307,0.72309,0.72302,0.72306,140.22,False
'2018-03-30T07:11:00',0.72284,0.72287,0.72281,0.72283,54.93,0.72306,0.72309,0.72304,0.72306,76.85,False
'2018-03-30T07:12:00',0.72284,0.72291,0.72281,0.72282,211.41,0.72305,0.72309,0.72303,0.72304,277.34,True
'2018-03-30T07:13:00',0.72282,0.72289,0.72281,0.72284,81.19,0.72305,0.72308,0.72302,0.72304,111.78,False
'2018-03-30T07:14:00',0.72284,0.72287,0.72268,0.72269,137.52,0.72304,0.72304,0.72288,0.72288,169.14,True
'2018-03-30T07:15:00',0.72269,0.72277,0.72269,0.72276,18.37,0.72287,0.72298,0.72287,0.72297,19.8,False
'2018-03-30T07:16:00',0.72276,0.72278,0.72272,0.72272,15.5,0.72297,0.72299,0.72293,0.72295,22.25,True
'2018-03-30T07:17:00',0.72272,0.72278,0.72272,0.72272,26.65,0.72295,0.72298,0.72292,0.72296,48.24,False
'2018-03-30T07:18:00',0.72271,0.72273,0.72271,0.72271,27.5,0.72295,0.72296,0.72295,0.72295,66.6,True
'2018-03-30T07:19:00',0.72271,0.72304,0.72271,0.72303,60.79,0.72296,0.72326,0.72296,0.72326,87.76,False
'2018-03-30T07:20:00',0.72303,0.72306,0.72301,0.72301,26.86,0.72328,0.72328,0.72319,0.7232,42.65,True
'2018-03-30T07:21:00',0.72301,0.72302,0.723,0.72302,20.27,0.72321,0.72324,0.7232,0.72323,27.66,False
'2018-03-30T07:22:00',0.72301,0.72301,0.723,0.72301,19.0,0.72323,0.72324,0.72322,0.72323,24.36,True
'2018-03-30T07:23:00',0.72301,0.72303,0.72298,0.72302,26.39,0.72324,0.72326,0.72321,0.72324,40.55,False
'2018-03-30T07:24:00',0.72302,0.72302,0.72301,0.72301,41.0,0.72324,0.72326,0.72322,0.72324,66.04,False
'2018-03-30T07:25:00',0.72301,0.72301,0.72298,0.72301,30.62,0.72324,0.72324,0.7232,0.72324,47.9,False
'2018-03-30T07:26:00',0.72301,0.72301,0.72294,0.72298,24.17,0.72324,0.72324,0.72315,0.72322,34.91,True
'2018-03-30T07:27:00',0.72298,0.723,0.72296,0.72299,18.94,0.72324,0.72325,0.72317,0.72325,30.31,False
'2018-03-30T07:28:00',0.72299,0.72302,0.72296,0.72297,36.73,0.72324,0.72326,0.72319,0.72323,60.18,True
'2018-03-30T07:29:00',0.72297,0.723,0.72296,0.723,17.0,0.72323,0.72324,0.72318,0.72324,33.37,False
'2018-03-30T07:30:00',0.723,0.723,0.723,0.723,10.0,0.72323,0.72324,0.72323,0.72323,16.58,True
'2018-03-30T07:31:00',0.723,0.72301,0.723,0.72301,9.0,0.72323,0.72324,0.72323,0.72324,14.38,False
'2018-03-30T07:32:00',0.72301,0.72302,0.72296,0.72296,30.61,0.72324,0.72324,0.72318,0.72319,40.21,False
'2018-03-30T07:33:00',0.72295,0.72296,0.72291,0.72291,23.0,0.72319,0.72319,0.72312,0.72314,35.0,False
'2018-03-30T07:34:00',0.72292,0.72292,0.72291,0.72291,18.54,0.72313,0.72313,0.7231,0.7231,25.61,False
'2018-03-30T07:35:00',0.72291,0.72292,0.72289,0.7229,20.99,0.72312,0.72312,0.72308,0.7231,33.94,True
'2018-03-30T07:36:00',0.7229,0.72293,0.7229,0.72291,19.3,0.72309,0.72318,0.72309,0.72312,27.24,False
'2018-03-30T07:37:00',0.72291,0.72291,0.72291,0.72291,15.7,0.72312,0.72313,0.7231,0.72312,20.03,False
'2018-03-30T07:38:00',0.72291,0.72301,0.72286,0.72286,43.33,0.72313,0.72324,0.72305,0.72306,58.32,False
'2018-03-30T07:39:00',0.72286,0.72299,0.72285,0.72285,77.7,0.72304,0.72318,0.72304,0.72304,121.53,False
'2018-03-30T07:40:00',0.72285,0.72289,0.72273,0.72274,53.12,0.72303,0.72306,0.72291,0.72291,103.16,True
'2018-03-30T07:41:00',0.72273,0.72275,0.72273,0.72273,7.0,0.72294,0.72295,0.72292,0.72294,13.06,True
'2018-03-30T07:42:00',0.72273,0.72283,0.72271,0.72282,40.61,0.72294,0.72304,0.72293,0.72301,71.2,True
'2018-03-30T07:43:00',0.7228,0.72286,0.7228,0.72283,42.14,0.723,0.72306,0.72298,0.72303,77.76,False
'2018-03-30T07:44:00',0.72281,0.72284,0.72267,0.72283,42.53,0.723,0.72304,0.72286,0.72303,73.33,False
'2018-03-30T07:45:00',0.72283,0.72284,0.72279,0.72282,30.32,0.72304,0.72304,0.72299,0.723,56.99,True
'2018-03-30T07:46:00',0.72282,0.72282,0.72281,0.72282,9.5,0.72303,0.72304,0.723,0.72304,16.87,True
'2018-03-30T07:47:00',0.72282,0.72283,0.7228,0.72282,27.22,0.72304,0.72305,0.72299,0.72305,41.96,False
'2018-03-30T07:48:00',0.72282,0.72282,0.7226,0.72264,39.17,0.72305,0.72305,0.72282,0.72287,52.31,False
'2018-03-30T07:49:00',0.72265,0.72265,0.72263,0.72264,9.82,0.72285,0.72288,0.72285,0.72287,10.95,False
'2018-03-30T07:50:00',0.72264,0.72271,0.72264,0.72264,27.65,0.72287,0.72289,0.72286,0.72286,25.14,True
'2018-03-30T07:51:00',0.72261,0.72276,0.72231,0.72267,128.44,0.72285,0.72303,0.72251,0.72293,147.61,False
'2018-03-30T07:52:00',0.72268,0.72276,0.72248,0.72262,55.07,0.72293,0.72293,0.72273,0.72289,52.34,True
'2018-03-30T07:53:00',0.72263,0.72278,0.7226,0.72272,123.46,0.7229,0.72304,0.72288,0.72301,157.04,True
'2018-03-30T07:54:00',0.72275,0.72281,0.72271,0.72274,37.06,0.72302,0.72307,0.723,0.72302,47.08,True
'2018-03-30T07:55:00',0.72275,0.72309,0.72269,0.72309,123.77,0.72302,0.72327,0.72295,0.72326,153.53,False
'2018-03-30T07:56:00',0.72302,0.72309,0.72289,0.72294,120.59,0.72326,0.72326,0.72311,0.72318,100.01,True
'2018-03-30T07:57:00',0.72295,0.72313,0.72294,0.72313,37.96,0.72318,0.72331,0.72318,0.72331,40.72,True
'2018-03-30T07:58:00',0.72314,0.72317,0.72303,0.72316,50.14,0.72331,0.72341,0.72324,0.72339,73.94,False
'2018-03-30T07:59:00',0.72317,0.72326,0.72304,0.72306,79.65,0.72339,0.72341,0.72324,0.72328,106.16,False
'2018-03-30T08:00:00',0.72306,0.7231,0.72302,0.72303,56.26,0.72328,0.72331,0.72317,0.72326,78.03,False
'2018-03-30T08:01:00',0.72303,0.72303,0.72303,0.72303,4.0,0.72324,0.72327,0.72323,0.72326,4.87,False
'2018-03-30T08:02:00',0.72303,0.72303,0.72303,0.72303,8.0,0.72327,0.72327,0.72325,0.72325,13.0,True
'2018-03-30T08:03:00',0.72303,0.72308,0.72303,0.72307,25.88,0.72326,0.72331,0.72326,0.72331,23.24,True
'2018-03-30T08:04:00',0.72307,0.72318,0.72306,0.72318,82.82,0.7233,0.72337,0.72322,0.72336,51.84,True
'2018-03-30T08:05:00',0.72321,0.72324,0.72316,0.72318,40.39,0.7234,0.72341,0.72336,0.72337,41.32,True
'2018-03-30T08:06:00',0.72318,0.72323,0.72317,0.7232,20.56,0.72337,0.72341,0.72336,0.72339,18.93,False
'2018-03-30T08:07:00',0.7232,0.72323,0.72316,0.72316,61.71,0.72337,0.72341,0.72336,0.72336,35.47,True
'2018-03-30T08:08:00',0.72319,0.72328,0.72317,0.7232,77.38,0.72337,0.72344,0.72337,0.7234,90.58,False
'2018-03-30T08:09:00',0.72321,0.72324,0.72316,0.72316,14.9,0.7234,0.72342,0.72332,0.72332,16.47,True
'2018-03-30T08:10:00',0.72318,0.72322,0.72318,0.72321,16.35,0.72335,0.72339,0.72335,0.72339,11.39,False
'2018-03-30T08:11:00',0.72324,0.72324,0.72318,0.72319,9.37,0.72338,0.7234,0.72337,0.72337,7.5,True
'2018-03-30T08:12:00',0.72322,0.72333,0.72321,0.7233,72.52,0.72337,0.72346,0.72337,0.72342,62.92,True
'2018-03-30T08:13:00',0.72331,0.72363,0.72331,0.72362,47.21,0.72342,0.72379,0.72342,0.72377,33.1,True
'2018-03-30T08:14:00',0.72365,0.72367,0.72364,0.72366,13.35,0.72378,0.72383,0.72377,0.72383,12.81,True
'2018-03-30T08:15:00',0.72366,0.72368,0.72366,0.72366,43.0,0.72383,0.72386,0.72382,0.72385,67.55,False
'2018-03-30T08:16:00',0.72367,0.72367,0.72366,0.72366,11.0,0.72383,0.72385,0.72382,0.72384,14.34,False
'2018-03-30T08:17:00',0.72366,0.72366,0.7234,0.72347,54.24,0.72383,0.72383,0.72354,0.72364,70.72,False
'2018-03-30T08:18:00',0.72347,0.72347,0.72346,0.72346,11.0,0.72363,0.72365,0.72363,0.72363,15.59,True
'2018-03-30T08:19:00',0.72346,0.72347,0.72346,0.72346,5.0,0.72363,0.72364,0.72363,0.72364,8.24,True
'2018-03-30T08:20:00',0.72347,0.72356,0.72346,0.72355,31.0,0.72364,0.72374,0.72364,0.72374,50.65,True
'2018-03-30T08:21:00',0.72355,0.72356,0.72355,0.72356,10.0,0.72374,0.72374,0.72368,0.72373,16.29,True
'2018-03-30T08:22:00',0.72356,0.72356,0.72356,0.72356,7.0,0.72374,0.72374,0.72374,0.72374,14.99,False
'2018-03-30T08:23:00',0.72356,0.72356,0.72355,0.72355,18.0,0.72374,0.72376,0.72373,0.72373,29.63,True
'2018-03-30T08:24:00',0.72355,0.72355,0.72355,0.72355,3.0,0.72373,0.72374,0.72373,0.72374,3.57,False
'2018-03-30T08:25:00',0.7235,0.72355,0.7235,0.72355,3.75,0.72374,0.72374,0.72374,0.72374,3.57,False
'2018-03-30T08:26:00',0.72353,0.72353,0.72352,0.72352,5.49,0.72373,0.72375,0.72373,0.72375,12.06,False
'2018-03-30T08:27:00',0.72352,0.72352,0.72352,0.72352,6.36,0.72375,0.72375,0.7237,0.72373,9.06,True
'2018-03-30T08:28:00',0.72352,0.72353,0.72351,0.72353,12.24,0.72372,0.72374,0.72372,0.72374,14.51,False
'2018-03-30T08:29:00',0.72353,0.72355,0.72352,0.72352,10.18,0.72374,0.72375,0.72374,0.72375,6.99,True
'2018-03-30T08:30:00',0.72353,0.72364,0.72352,0.72363,31.17,0.72372,0.72385,0.72371,0.72385,34.42,True
'2018-03-30T08:31:00',0.72363,0.72367,0.72363,0.72365,32.59,0.72385,0.72387,0.72382,0.72386,53.38,False
'2018-03-30T08:32:00',0.72365,0.72366,0.72364,0.72364,17.4,0.72387,0.72387,0.72384,0.72385,34.67,True
'2018-03-30T08:33:00',0.72364,0.72375,0.72364,0.72373,56.46,0.72386,0.72394,0.72379,0.72393,77.19,False
'2018-03-30T08:34:00',0.72373,0.72373,0.72365,0.72365,43.55,0.72389,0.72393,0.72382,0.72382,52.08,True
'2018-03-30T08:35:00',0.72365,0.72375,0.72365,0.72372,29.9,0.72383,0.72391,0.72383,0.72391,28.71,False
'2018-03-30T08:36:00',0.72372,0.72377,0.72372,0.72372,196.95,0.7239,0.72391,0.72384,0.72391,170.72,True
'2018-03-30T08:37:00',0.72372,0.72374,0.72372,0.72373,18.05,0.72386,0.72391,0.72386,0.72391,18.54,True
'2018-03-30T08:38:00',0.72372,0.72377,0.72371,0.72373,101.65,0.72391,0.72392,0.7239,0.72392,103.36,False
'2018-03-30T08:39:00',0.72373,0.72377,0.72371,0.72372,279.9,0.7239,0.7239,0.72384,0.7239,217.17,True
'2018-03-30T08:40:00',0.72373,0.72375,0.72371,0.72373,99.75,0.7239,0.72391,0.72385,0.7239,107.58,False
'2018-03-30T08:41:00',0.72373,0.72374,0.72372,0.72372,22.45,0.7239,0.72392,0.7239,0.72391,16.16,True
'2018-03-30T08:42:00',0.72372,0.72376,0.72367,0.72375,95.89,0.72392,0.72392,0.72384,0.72391,99.74,True
'2018-03-30T08:43:00',0.72375,0.72376,0.72372,0.72375,182.95,0.72391,0.72392,0.72388,0.72392,236.29,False
'2018-03-30T08:44:00',0.72373,0.72374,0.72363,0.72367,37.82,0.72391,0.72391,0.72381,0.72382,40.06,False
'2018-03-30T08:45:00',0.72364,0.72369,0.72356,0.72364,111.81,0.72382,0.72382,0.72372,0.72379,122.39,False
'2018-03-30T08:46:00',0.72365,0.72365,0.72362,0.72362,33.85,0.72379,0.7238,0.72376,0.72376,47.99,True
'2018-03-30T08:47:00',0.72364,0.72368,0.72362,0.72365,86.2,0.72379,0.72383,0.72378,0.72382,94.95,False
'2018-03-30T08:48:00',0.72365,0.72366,0.72363,0.72365,31.25,0.72382,0.72382,0.72378,0.72381,37.25,False
'2018-03-30T08:49:00',0.72365,0.72366,0.72362,0.72363,50.85,0.72383,0.72383,0.72378,0.72382,88.09,True
'2018-03-30T08:50:00',0.72362,0.72367,0.72362,0.72365,102.6,0.72382,0.72383,0.7238,0.72383,85.18,False
'2018-03-30T08:51:00',0.72365,0.72367,0.72361,0.72366,55.6,0.72381,0.72382,0.72378,0.72381,57.62,False
'2018-03-30T08:52:00',0.72366,0.72366,0.72364,0.72365,52.3,0.72378,0.72383,0.72378,0.72382,50.05,False
'2018-03-30T08:53:00',0.72364,0.72366,0.72363,0.72364,72.05,0.72382,0.72383,0.7238,0.72382,75.8,True
'2018-03-30T08:54:00',0.72365,0.72368,0.72364,0.72366,40.8,0.72381,0.72382,0.72381,0.72381,34.28,False
'2018-03-30T08:55:00',0.72367,0.72367,0.7236,0.72365,40.65,0.72382,0.72383,0.72377,0.72383,33.2,True
'2018-03-30T08:56:00',0.72365,0.72368,0.72365,0.72367,27.45,0.72383,0.72383,0.72382,0.72383,30.57,True
'2018-03-30T08:57:00',0.72367,0.72378,0.7236,0.72374,75.64,0.72382,0.72392,0.72377,0.72389,74.1,True
'2018-03-30T08:58:00',0.72374,0.7238,0.72374,0.72378,37.99,0.72389,0.72394,0.72389,0.72394,36.71,True
'2018-03-30T08:59:00',0.72378,0.72381,0.72378,0.72381,49.22,0.72393,0.72395,0.72393,0.72394,32.15,False
'2018-03-30T09:00:00',0.7238,0.7238,0.7238,0.7238,16.04,0.72394,0.72394,0.72388,0.7239,15.94,False
'2018-03-30T09:01:00',0.72379,0.72379,0.72377,0.72377,5.14,0.72388,0.72388,0.72387,0.72387,5.0,False
'2018-03-30T09:02:00',0.72376,0.72378,0.72373,0.72374,18.88,0.72387,0.72387,0.72384,0.72384,18.0,True
'2018-03-30T09:03:00',0.72374,0.72376,0.72374,0.72376,7.0,0.72385,0.72388,0.72385,0.72388,7.0,False
'2018-03-30T09:04:00',0.72376,0.72376,0.72374,0.72376,8.14,0.72387,0.72388,0.72385,0.72387,8.0,False
'2018-03-30T09:05:00',0.72375,0.72376,0.72375,0.72375,16.39,0.72387,0.72389,0.72384,0.72387,14.0,False
'2018-03-30T09:06:00',0.72375,0.72375,0.72372,0.72372,5.0,0.72388,0.72388,0.72386,0.72386,5.0,False
'2018-03-30T09:07:00',0.72372,0.72372,0.72372,0.72372,2.0,0.72385,0.72385,0.72384,0.72384,2.0,True
'2018-03-30T09:08:00',0.72371,0.72372,0.72371,0.72372,6.0,0.72384,0.72386,0.72384,0.72385,6.0,False
'2018-03-30T09:09:00',0.7237,0.7237,0.7237,0.7237,5.0,0.72385,0.72386,0.72384,0.72384,5.0,True
'2018-03-30T09:10:00',0.72371,0.72371,0.7237,0.72371,4.0,0.72384,0.72386,0.72384,0.72386,4.0,True
'2018-03-30T09:11:00',0.72371,0.72371,0.72371,0.72371,3.12,0.72387,0.72387,0.72386,0.72387,3.0,False
'2018-03-30T09:12:00',0.72371,0.72371,0.72371,0.72371,13.47,0.72386,0.72387,0.72385,0.72387,8.0,False
'2018-03-30T09:13:00',0.72371,0.72371,0.72371,0.72371,7.5,0.72386,0.72386,0.72385,0.72386,5.0,False
'2018-03-30T09:14:00',0.72371,0.72371,0.7237,0.72371,14.6,0.72386,0.72392,0.72386,0.72386,5.0,False
'2018-03-30T09:15:00',0.7237,0.7237,0.7237,0.7237,6.93,0.72386,0.72386,0.72386,0.72386,3.0,True
'2018-03-30T09:16:00',0.7237,0.72371,0.7237,0.72371,5.12,0.72385,0.72387,0.72385,0.72385,5.0,True
'2018-03-30T09:17:00',0.72371,0.72373,0.72371,0.72371,10.5,0.72386,0.72387,0.72385,0.72386,10.0,False
'2018-03-30T09:18:00',0.72371,0.72373,0.72354,0.72356,43.65,0.72384,0.72386,0.72368,0.72369,31.25,True
'2018-03-30T09:19:00',0.72357,0.72365,0.72356,0.72363,54.09,0.72369,0.72378,0.72369,0.72377,29.0,False
'2018-03-30T09:20:00',0.72363,0.72363,0.72362,0.72363,8.86,0.72377,0.72377,0.72376,0.72376,4.0,True
'2018-03-30T09:21:00',0.72362,0.72363,0.72361,0.72363,8.87,0.72376,0.72377,0.72376,0.72377,5.0,True
'2018-03-30T09:22:00',0.72363,0.72364,0.72363,0.72364,4.0,0.72378,0.72378,0.72378,0.72378,2.0,True
'2018-03-30T09:23:00',0.72362,0.72366,0.72362,0.72366,15.72,0.72378,0.72379,0.72375,0.72379,13.0,True
'2018-03-30T09:24:00',0.72365,0.72373,0.72364,0.72371,71.44,0.72379,0.72387,0.72378,0.72385,44.0,True
'2018-03-30T09:25:00',0.72371,0.72372,0.72371,0.72372,4.0,0.72392,0.72392,0.7239,0.72391,6.03,False
'2018-03-30T09:26:00',0.72371,0.72372,0.72371,0.72371,17.0,0.72391,0.72392,0.7239,0.72392,22.57,False
'2018-03-30T09:27:00',0.72371,0.72371,0.7237,0.7237,5.0,0.7239,0.72391,0.7239,0.72391,6.0,False
'2018-03-30T09:28:00',0.7237,0.72371,0.72357,0.72358,45.74,0.7239,0.72391,0.72372,0.72379,55.98,True
'2018-03-30T09:29:00',0.72359,0.7236,0.72359,0.7236,8.98,0.72379,0.72382,0.72379,0.7238,7.25,False
'2018-03-30T09:30:00',0.7236,0.7236,0.72351,0.72351,28.31,0.72379,0.72381,0.72371,0.72371,28.19,True
'2018-03-30T09:31:00',0.72351,0.72351,0.72351,0.72351,3.0,0.72373,0.72373,0.72373,0.72373,1.25,True
'2018-03-30T09:32:00',0.72351,0.72356,0.72351,0.72354,37.76,0.72372,0.72372,0.72371,0.72372,22.53,True
'2018-03-30T09:33:00',0.72356,0.72372,0.72348,0.72372,62.47,0.72374,0.72391,0.72366,0.7239,53.47,True
'2018-03-30T09:34:00',0.7237,0.72373,0.7237,0.72373,23.6,0.72391,0.72392,0.7239,0.72392,44.18,False
'2018-03-30T09:35:00',0.72373,0.72373,0.72371,0.72371,11.5,0.72392,0.72392,0.72391,0.72391,21.21,True
'2018-03-30T09:36:00',0.72371,0.72374,0.72368,0.72371,49.98,0.72392,0.72393,0.72382,0.72392,69.44,False
'2018-03-30T09:37:00',0.72372,0.72373,0.72371,0.72373,16.34,0.72392,0.72393,0.72387,0.72387,13.75,False
'2018-03-30T09:38:00',0.72373,0.72373,0.72372,0.72372,8.23,0.72387,0.72387,0.72386,0.72386,5.0,True
'2018-03-30T09:39:00',0.72372,0.72372,0.72371,0.72372,9.25,0.72386,0.72387,0.72386,0.72387,7.0,True
'2018-03-30T09:40:00',0.72373,0.72373,0.72373,0.72373,3.0,0.72387,0.72394,0.72387,0.72387,3.25,False
'2018-03-30T09:41:00',0.72373,0.72373,0.72372,0.72372,6.62,0.72387,0.72387,0.72386,0.72387,3.0,False
'2018-03-30T09:42:00',0.72372,0.72373,0.72371,0.72371,18.06,0.72387,0.72387,0.72386,0.72386,9.0,True
'2018-03-30T09:43:00',0.72371,0.72374,0.72371,0.72373,100.39,0.72386,0.72388,0.72386,0.72387,41.0,False
'2018-03-30T09:44:00',0.72373,0.72375,0.72372,0.72372,39.94,0.72388,0.72388,0.72386,0.72387,19.0,False
'2018-03-30T09:45:00',0.72372,0.72372,0.72371,0.72372,6.5,0.72387,0.72395,0.72386,0.72386,4.69,True
'2018-03-30T09:46:00',0.72372,0.72373,0.72372,0.72373,5.98,0.72386,0.72387,0.72386,0.72387,5.0,True
'2018-03-30T09:47:00',0.72375,0.72375,0.72373,0.72374,61.58,0.72387,0.72388,0.72385,0.72386,28.0,False
'2018-03-30T09:48:00',0.72374,0.72374,0.72371,0.72373,34.71,0.72385,0.72388,0.72384,0.72388,25.0,True
'2018-03-30T09:49:00',0.72374,0.72376,0.72373,0.72375,21.51,0.72387,0.7239,0.72386,0.72388,13.0,False
'2018-03-30T09:50:00',0.72375,0.72375,0.72374,0.72374,5.8,0.72388,0.72388,0.72387,0.72387,4.0,False
'2018-03-30T09:51:00',0.72374,0.72375,0.72372,0.72372,29.2,0.72387,0.72387,0.72384,0.72385,18.0,True
'2018-03-30T09:52:00',0.72372,0.72373,0.72371,0.72371,22.15,0.72385,0.72393,0.72385,0.72392,20.74,True
'2018-03-30T09:53:00',0.72373,0.72378,0.72372,0.72378,40.72,0.72392,0.72397,0.72391,0.72397,26.68,False
'2018-03-30T09:54:00',0.72377,0.7238,0.72376,0.72378,11.5,0.72396,0.72397,0.72395,0.72395,8.44,False
'2018-03-30T09:55:00',0.72379,0.72379,0.72375,0.72376,21.56,0.72395,0.72395,0.72394,0.72394,12.5,True
'2018-03-30T09:56:00',0.72376,0.72379,0.72376,0.72379,10.93,0.72394,0.72395,0.72394,0.72395,8.57,False
'2018-03-30T09:57:00',0.72379,0.72379,0.72378,0.72378,16.63,0.72395,0.72396,0.72395,0.72395,20.05,True
'2018-03-30T09:58:00',0.72379,0.72379,0.72379,0.72379,14.13,0.72394,0.72395,0.72393,0.72395,10.12,False
'2018-03-30T09:59:00',0.72379,0.72379,0.72379,0.72379,18.99,0.72395,0.72395,0.72393,0.72395,16.51,True
'2018-03-30T10:00:00',0.72379,0.7239,0.72378,0.72387,117.15,0.72394,0.72406,0.72394,0.72405,119.35,False
'2018-03-30T10:01:00',0.72387,0.72388,0.72386,0.72387,93.58,0.72405,0.72406,0.72399,0.724,122.4,True
'2018-03-30T10:02:00',0.72387,0.7239,0.72387,0.7239,18.75,0.72401,0.72403,0.724,0.72403,24.35,True
'2018-03-30T10:03:00',0.72391,0.72448,0.72391,0.72429,63.84,0.72403,0.72462,0.72403,0.72449,61.99,True
'2018-03-30T10:04:00',0.7243,0.72444,0.72428,0.72439,62.07,0.72449,0.72462,0.72447,0.72461,56.92,False
'2018-03-30T10:05:00',0.72441,0.72446,0.72435,0.72435,63.29,0.72461,0.72463,0.72456,0.72456,98.13,False
'2018-03-30T10:06:00',0.72435,0.72436,0.72434,0.72434,49.39,0.72456,0.72456,0.72456,0.72456,64.17,False
'2018-03-30T10:07:00',0.72434,0.7245,0.7243,0.7243,33.34,0.72456,0.72468,0.72444,0.72448,43.52,True
'2018-03-30T10:08:00',0.7243,0.72436,0.7243,0.72436,26.53,0.72447,0.72453,0.72447,0.72453,33.33,False
'2018-03-30T10:09:00',0.72436,0.72436,0.72434,0.72435,23.92,0.72453,0.72453,0.7245,0.7245,24.41,True
'2018-03-30T10:10:00',0.72435,0.72445,0.72434,0.72444,46.04,0.7245,0.72459,0.7245,0.72459,33.65,True
'2018-03-30T10:11:00',0.72444,0.72448,0.72444,0.72448,112.95,0.72459,0.72464,0.72458,0.72463,84.85,True
'2018-03-30T10:12:00',0.72448,0.7245,0.72447,0.72449,57.45,0.72463,0.72464,0.72463,0.72464,54.16,False
'2018-03-30T10:13:00',0.72449,0.72449,0.72448,0.72449,8.62,0.72463,0.72464,0.72463,0.72464,8.51,False
'2018-03-30T10:14:00',0.72449,0.72449,0.72448,0.72448,5.38,0.72463,0.72464,0.72463,0.72464,5.94,False
'2018-03-30T10:15:00',0.72448,0.72448,0.72441,0.72446,44.66,0.72464,0.72465,0.72458,0.72465,52.73,True
'2018-03-30T10:16:00',0.72446,0.72453,0.72444,0.72451,60.58,0.72461,0.72464,0.7246,0.72464,44.26,True
'2018-03-30T10:17:00',0.72451,0.72454,0.72451,0.72453,16.18,0.72464,0.72474,0.72463,0.72474,29.59,False
'2018-03-30T10:18:00',0.72453,0.72454,0.72451,0.72453,16.5,0.72474,0.72474,0.72472,0.72472,41.55,True
'2018-03-30T10:19:00',0.72451,0.72454,0.72451,0.72454,4.5,0.72467,0.72474,0.72467,0.72474,9.25,False
'2018-03-30T10:20:00',0.72453,0.72453,0.72451,0.72451,2.37,0.72476,0.72476,0.72472,0.72472,5.12,False
'2018-03-30T10:21:00',0.72451,0.72451,0.72449,0.72449,11.12,0.72472,0.72472,0.72464,0.72468,12.97,True
'2018-03-30T10:22:00',0.72449,0.72449,0.72449,0.72449,4.93,0.7247,0.72471,0.7247,0.72471,5.63,True
'2018-03-30T10:23:00',0.72449,0.7245,0.72449,0.7245,20.64,0.72471,0.72472,0.7247,0.72472,13.37,True
'2018-03-30T10:24:00',0.7245,0.72451,0.7245,0.7245,5.61,0.72472,0.72474,0.72472,0.72474,10.11,False
'2018-03-30T10:25:00',0.7245,0.72451,0.72449,0.72449,18.62,0.72474,0.72474,0.72465,0.72471,22.61,False
'2018-03-30T10:26:00',0.72449,0.7245,0.72448,0.72448,19.17,0.72471,0.72471,0.72466,0.72466,27.6,True
'2018-03-30T10:27:00',0.72447,0.72451,0.72447,0.7245,10.69,0.72468,0.72472,0.72468,0.72472,13.2,True
'2018-03-30T10:28:00',0.72457,0.72459,0.72454,0.72454,21.7,0.72471,0.72475,0.72471,0.72473,12.11,False
'2018-03-30T10:29:00',0.72454,0.72454,0.72453,0.72454,19.19,0.72473,0.72474,0.72469,0.72472,15.44,True
'2018-03-30T10:30:00',0.72454,0.72454,0.72453,0.72454,40.65,0.72472,0.72473,0.72472,0.72473,19.45,False
'2018-03-30T10:31:00',0.72454,0.72454,0.72453,0.72454,28.93,0.72472,0.72473,0.72471,0.72473,23.86,False
'2018-03-30T10:32:00',0.72454,0.72455,0.72454,0.72454,6.62,0.72472,0.72473,0.72472,0.72473,5.34,False
'2018-03-30T10:33:00',0.72454,0.72454,0.72454,0.72454,19.28,0.7247,0.72473,0.7247,0.72473,12.45,True
'2018-03-30T10:34:00',0.72455,0.72455,0.72455,0.72455,7.05,0.72472,0.72472,0.72471,0.72472,6.2,True
'2018-03-30T10:35:00',0.72457,0.72462,0.72457,0.72462,11.14,0.72471,0.72479,0.72471,0.72479,7.07,False
'2018-03-30T10:36:00',0.72462,0.72462,0.72462,0.72462,4.41,0.72479,0.7248,0.72479,0.72479,4.1,False
'2018-03-30T10:37:00',0.72462,0.72462,0.72454,0.72461,57.1,0.72479,0.72479,0.7247,0.72479,52.14,True
'2018-03-30T10:38:00',0.72461,0.72463,0.72459,0.72461,121.62,0.72478,0.7248,0.72477,0.7248,114.81,False
'2018-03-30T10:39:00',0.72461,0.72462,0.72453,0.72457,202.46,0.7248,0.7248,0.72471,0.72476,167.33,False
'2018-03-30T10:40:00',0.72457,0.72458,0.72454,0.72454,134.74,0.72475,0.72476,0.72473,0.72475,93.61,True
'2018-03-30T10:41:00',0.72457,0.72463,0.72457,0.72461,123.6,0.72476,0.72481,0.72476,0.7248,124.13,True
'2018-03-30T10:42:00',0.72461,0.72464,0.7246,0.72462,99.33,0.7248,0.72481,0.72479,0.72481,135.12,False
'2018-03-30T10:43:00',0.72462,0.72463,0.7246,0.72461,78.49,0.72481,0.72481,0.7248,0.72481,94.53,True
'2018-03-30T10:44:00',0.72461,0.72464,0.72458,0.72462,87.42,0.72481,0.72484,0.72479,0.72483,100.08,False
'2018-03-30T10:45:00',0.72462,0.72463,0.72458,0.7246,63.35,0.72483,0.72484,0.72477,0.72479,53.51,False
'2018-03-30T10:46:00',0.7246,0.7246,0.72458,0.72459,40.54,0.72479,0.7248,0.72478,0.72479,31.0,True
'2018-03-30T10:47:00',0.7246,0.72463,0.72457,0.72463,87.56,0.7248,0.72483,0.72476,0.72483,49.0,False
'2018-03-30T10:48:00',0.72464,0.72464,0.72462,0.72463,32.75,0.72483,0.72483,0.72482,0.72482,24.0,False
'2018-03-30T10:49:00',0.72463,0.72463,0.72462,0.72462,21.72,0.72482,0.72482,0.7248,0.72481,16.5,True
'2018-03-30T10:50:00',0.72462,0.72464,0.72462,0.72464,14.17,0.72481,0.72482,0.72481,0.72482,11.5,False
'2018-03-30T10:51:00',0.72464,0.72464,0.72463,0.72463,8.57,0.72482,0.72482,0.72482,0.72482,10.0,True
'2018-03-30T10:52:00',0.72464,0.72466,0.72463,0.72465,44.87,0.72482,0.72482,0.72481,0.72482,30.2,True
'2018-03-30T10:53:00',0.72463,0.72466,0.72462,0.72466,89.82,0.72482,0.72482,0.7248,0.72481,44.87,False
'2018-03-30T10:54:00',0.72464,0.72464,0.72463,0.72463,46.67,0.7248,0.72481,0.7248,0.7248,15.5,False
'2018-03-30T10:55:00',0.72464,0.72465,0.72455,0.72455,106.43,0.7248,0.72481,0.72475,0.72475,79.0,True
'2018-03-30T10:56:00',0.72454,0.72462,0.72442,0.72459,85.39,0.72475,0.7248,0.72462,0.72478,66.73,False
'2018-03-30T10:57:00',0.72459,0.7246,0.72452,0.72455,146.64,0.72477,0.7248,0.72474,0.72478,89.62,True
'2018-03-30T10:58:00',0.72464,0.72464,0.72464,0.72464,4.07,0.72479,0.7248,0.72478,0.72478,4.5,True
'2018-03-30T10:59:00',0.72464,0.72465,0.72457,0.72465,15.48,0.72479,0.72481,0.72479,0.7248,13.87,True
'2018-03-30T11:00:00',0.72465,0.72467,0.72465,0.72465,10.5,0.72481,0.72486,0.7248,0.72484,10.5,True
'2018-03-30T11:01:00',0.72465,0.72472,0.72463,0.72466,18.24,0.72485,0.72489,0.72485,0.72488,14.62,False
'2018-03-30T11:02:00',0.72465,0.72466,0.72463,0.72465,25.5,0.72488,0.72488,0.72485,0.72486,11.0,False
'2018-03-30T11:03:00',0.72463,0.72465,0.72463,0.72463,40.27,0.72486,0.72487,0.72484,0.72485,18.0,False
'2018-03-30T11:04:00',0.72463,0.72463,0.72459,0.72459,31.8,0.72485,0.72485,0.72478,0.72478,18.0,True
'2018-03-30T11:05:00',0.72459,0.72471,0.72459,0.72463,51.93,0.72478,0.72489,0.72478,0.72484,33.42,False
'2018-03-30T11:06:00',0.72463,0.72468,0.72449,0.72449,98.04,0.72483,0.72489,0.72472,0.72472,62.82,False
'2018-03-30T11:07:00',0.72448,0.72448,0.72404,0.7242,87.96,0.72469,0.72469,0.72428,0.72449,68.73,False
'2018-03-30T11:08:00',0.72418,0.72429,0.72412,0.72412,104.84,0.72446,0.72449,0.7244,0.72443,75.68,False
'2018-03-30T11:09:00',0.72414,0.72424,0.72412,0.72412,67.54,0.72444,0.7245,0.7244,0.72442,38.44,False
'2018-03-30T11:10:00',0.72412,0.72418,0.72405,0.72409,54.84,0.72441,0.72451,0.72437,0.72439,40.5,True
'2018-03-30T11:11:00',0.72408,0.72411,0.72408,0.7241,30.72,0.72437,0.72439,0.72437,0.72439,26.0,True
'2018-03-30T11:12:00',0.7241,0.72411,0.72409,0.72411,29.86,0.72439,0.7244,0.72437,0.72438,25.0,False
'2018-03-30T11:13:00',0.72411,0.72411,0.72405,0.72409,40.57,0.72438,0.72439,0.72434,0.72435,37.0,False
'2018-03-30T11:14:00',0.72408,0.72408,0.72404,0.72406,24.25,0.72435,0.72435,0.72431,0.72434,23.0,True
'2018-03-30T11:15:00',0.72405,0.72408,0.72405,0.72407,31.95,0.72432,0.72435,0.72432,0.72434,28.0,True
'2018-03-30T11:16:00',0.72406,0.72413,0.72406,0.72413,50.48,0.72435,0.72442,0.72433,0.72442,42.0,False
'2018-03-30T11:17:00',0.72412,0.72412,0.72409,0.72411,61.62,0.72439,0.72441,0.72435,0.72441,48.0,False
'2018-03-30T11:18:00',0.72411,0.72414,0.72405,0.72406,50.87,0.72442,0.72442,0.72428,0.72434,42.0,False
'2018-03-30T11:19:00',0.72406,0.72406,0.72377,0.72377,125.25,0.72432,0.72432,0.72412,0.72412,87.0,True
'2018-03-30T11:20:00',0.7238,0.72411,0.72369,0.72407,104.17,0.72413,0.72447,0.72404,0.72444,83.56,True
'2018-03-30T11:21:00',0.72407,0.72413,0.72405,0.72411,56.21,0.7244,0.72447,0.72434,0.72446,56.12,True
'2018-03-30T11:22:00',0.72412,0.72415,0.72411,0.72413,28.25,0.72447,0.72448,0.72445,0.72448,36.27,False
'2018-03-30T11:23:00',0.72414,0.72417,0.7241,0.72413,27.5,0.72448,0.72451,0.72446,0.72447,35.1,False
'2018-03-30T11:24:00',0.72412,0.72412,0.72404,0.72408,72.46,0.72447,0.72447,0.72436,0.72439,57.0,True
'2018-03-30T11:25:00',0.72408,0.72412,0.72405,0.72409,76.09,0.72439,0.72441,0.72437,0.72439,59.0,False
'2018-03-30T11:26:00',0.72409,0.72415,0.72406,0.72406,75.85,0.72438,0.72444,0.72437,0.7244,60.0,True
'2018-03-30T11:27:00',0.72407,0.72413,0.72405,0.72407,81.17,0.7244,0.72442,0.72437,0.7244,66.0,True
'2018-03-30T11:28:00',0.72407,0.72412,0.72406,0.72411,46.33,0.7244,0.72443,0.72439,0.72439,39.0,True
'2018-03-30T11:29:00',0.72411,0.72415,0.72406,0.72415,76.54,0.72439,0.72443,0.72438,0.72443,60.0,False
'2018-03-30T11:30:00',0.72415,0.72417,0.72409,0.7241,67.45,0.72444,0.7245,0.72441,0.72442,52.31,True
'2018-03-30T11:31:00',0.72411,0.72418,0.7241,0.72415,91.88,0.72442,0.72453,0.72442,0.72445,79.5,False
'2018-03-30T11:32:00',0.72415,0.72415,0.72385,0.72385,39.26,0.72446,0.72446,0.72401,0.72405,26.0,False
'2018-03-30T11:33:00',0.72386,0.72417,0.72357,0.72374,72.83,0.72406,0.72449,0.72374,0.72406,67.51,True
'2018-03-30T11:34:00',0.72384,0.72402,0.72357,0.72388,66.63,0.72418,0.72437,0.72375,0.72426,62.68,False
'2018-03-30T11:35:00',0.72388,0.72388,0.72386,0.72386,3.0,0.72426,0.72426,0.72424,0.72424,3.0,False
'2018-03-30T11:36:00',0.72385,0.72385,0.7238,0.7238,14.54,0.72424,0.72427,0.72423,0.72423,11.0,False
'2018-03-30T11:37:00',0.72381,0.72381,0.7238,0.7238,14.34,0.72423,0.72425,0.72423,0.72423,8.0,True
'2018-03-30T11:38:00',0.72381,0.72381,0.7238,0.72381,7.25,0.72423,0.72424,0.72423,0.72424,4.0,True
'2018-03-30T11:39:00',0.72382,0.72387,0.72381,0.72385,22.25,0.72424,0.72428,0.72421,0.72422,16.0,True
'2018-03-30T11:40:00',0.72385,0.72386,0.72385,0.72385,12.19,0.72421,0.72425,0.72419,0.72423,12.0,False
'2018-03-30T11:41:00',0.72385,0.72392,0.72385,0.72385,12.62,0.72424,0.72427,0.72421,0.72422,12.0,True
'2018-03-30T11:42:00',0.72385,0.72386,0.72385,0.72386,13.0,0.7242,0.72423,0.7242,0.72422,13.0,True
'2018-03-30T11:43:00',0.72385,0.72386,0.72385,0.72385,14.0,0.72422,0.72426,0.72422,0.72425,12.0,False
'2018-03-30T11:44:00',0.72385,0.72386,0.72385,0.72385,8.44,0.72424,0.72426,0.72423,0.72425,7.0,True
'2018-03-30T11:45:00',0.72385,0.72387,0.72385,0.72385,10.62,0.72426,0.72427,0.72426,0.72427,8.0,False
'2018-03-30T11:46:00',0.72385,0.72386,0.72385,0.72386,7.0,0.72426,0.72426,0.7242,0.72422,7.0,True
'2018-03-30T11:47:00',0.72386,0.72386,0.72385,0.72386,5.0,0.72423,0.72424,0.72423,0.72424,5.0,False
'2018-03-30T11:48:00',0.72386,0.72386,0.72385,0.72385,6.12,0.72425,0.72425,0.72425,0.72425,6.0,True
'2018-03-30T11:49:00',0.72385,0.72386,0.72385,0.72386,6.87,0.7243,0.7243,0.72429,0.7243,6.0,True
'2018-03-30T11:50:00',0.72387,0.72397,0.72386,0.72396,25.62,0.7243,0.7244,0.72429,0.72435,23.0,False
'2018-03-30T11:51:00',0.72396,0.72396,0.72393,0.72393,10.0,0.72436,0.72437,0.72435,0.72436,9.0,False
'2018-03-30T11:52:00',0.72393,0.72393,0.72385,0.72385,4.0,0.72438,0.72438,0.7243,0.7243,4.0,False
'2018-03-30T11:53:00',0.72385,0.72385,0.72383,0.72383,2.0,0.72431,0.72431,0.72431,0.72431,2.0,False
'2018-03-30T11:54:00',0.72381,0.72384,0.72381,0.72383,7.5,0.72431,0.72436,0.72428,0.72428,7.5,False
'2018-03-30T11:55:00',0.72381,0.72381,0.72377,0.72377,7.11,0.72428,0.72428,0.72419,0.72419,6.0,False
'2018-03-30T11:56:00',0.72377,0.72377,0.72377,0.72377,0.0,0.72419,0.72419,0.72419,0.72419,0.0,False
'2018-03-30T11:57:00',0.72377,0.72377,0.72377,0.72377,2.74,0.72418,0.72418,0.72417,0.72417,2.0,True
'2018-03-30T11:58:00',0.72377,0.72377,0.72377,0.72377,1.37,0.72422,0.72422,0.72422,0.72422,1.0,False
'2018-03-30T11:59:00',0.72378,0.72378,0.72378,0.72378,4.37,0.72417,0.72418,0.72417,0.72417,4.0,False
'2018-03-30T12:00:00',0.72378,0.72378,0.72372,0.72372,6.86,0.72422,0.72422,0.72396,0.72396,4.0,False
'2018-03-30T12:01:00',0.72372,0.72372,0.7237,0.7237,4.74,0.72397,0.72397,0.72397,0.72397,3.0,False
'2018-03-30T12:02:00',0.7237,0.72372,0.72364,0.72364,41.92,0.72397,0.72402,0.72387,0.72387,26.0,False
'2018-03-30T12:03:00',0.72365,0.72365,0.72357,0.72358,21.66,0.72386,0.72386,0.7238,0.7238,15.0,False
'2018-03-30T12:04:00',0.72359,0.72359,0.72356,0.72356,10.92,0.7238,0.72381,0.72377,0.72377,7.0,False
'2018-03-30T12:05:00',0.72353,0.72366,0.72352,0.72353,43.52,0.72375,0.724,0.72375,0.72375,25.43,False
'2018-03-30T12:06:00',0.72353,0.72353,0.72345,0.72346,33.18,0.72375,0.72375,0.72366,0.72366,20.0,False
'2018-03-30T12:07:00',0.72347,0.72347,0.72327,0.72328,34.9,0.72366,0.72367,0.72347,0.72347,20.0,True
'2018-03-30T12:08:00',0.72328,0.72347,0.72328,0.72344,44.73,0.72347,0.72376,0.72347,0.72374,37.56,True
'2018-03-30T12:09:00',0.72343,0.72344,0.72343,0.72343,13.04,0.72373,0.72378,0.72373,0.72378,9.0,True
'2018-03-30T12:10:00',0.72343,0.72345,0.72343,0.72345,20.21,0.72378,0.72383,0.72377,0.72382,15.0,False
'2018-03-30T12:11:00',0.72345,0.72345,0.72343,0.72343,11.25,0.72383,0.72384,0.72383,0.72384,8.0,True
'2018-03-30T12:12:00',0.72344,0.72383,0.72342,0.72383,20.12,0.72384,0.7243,0.72383,0.7243,19.0,False
'2018-03-30T12:13:00',0.72383,0.72383,0.72381,0.72381,3.0,0.72428,0.72428,0.72427,0.72427,3.0,True
'2018-03-30T12:14:00',0.72381,0.72385,0.72381,0.72384,6.0,0.72428,0.72432,0.72428,0.72432,6.0,False
'2018-03-30T12:15:00',0.72386,0.72386,0.72383,0.72383,8.12,0.72432,0.72432,0.7243,0.7243,8.0,False
'2018-03-30T12:16:00',0.72383,0.72383,0.72382,0.72382,3.12,0.72431,0.72431,0.72429,0.72429,3.0,False
'2018-03-30T12:17:00',0.7238,0.7238,0.72379,0.72379,2.0,0.72428,0.72428,0.72428,0.72428,2.0,False
'2018-03-30T12:18:00',0.72378,0.72378,0.72376,0.72376,6.12,0.72428,0.72428,0.72425,0.72425,6.0,False
'2018-03-30T12:19:00',0.72374,0.72376,0.7237,0.7237,7.49,0.72425,0.72425,0.72421,0.72421,7.0,False
'2018-03-30T12:20:00',0.7237,0.7237,0.72365,0.72365,7.37,0.7242,0.7242,0.72415,0.72415,7.0,False
'2018-03-30T12:21:00',0.72365,0.72365,0.72362,0.72362,6.0,0.72413,0.72413,0.7241,0.7241,6.0,False
'2018-03-30T12:22:00',0.72361,0.72361,0.72359,0.72359,3.12,0.7241,0.72411,0.7241,0.7241,3.0,True
'2018-03-30T12:23:00',0.72359,0.72373,0.72356,0.72373,11.37,0.72408,0.72421,0.72406,0.72421,11.5,True
'2018-03-30T12:24:00',0.72378,0.72382,0.72372,0.72382,32.0,0.72422,0.72432,0.7242,0.72431,32.0,False
'2018-03-30T12:25:00',0.7238,0.72381,0.7238,0.72381,4.0,0.72431,0.72432,0.7243,0.72432,4.0,False
'2018-03-30T12:26:00',0.72381,0.72381,0.72371,0.72375,14.0,0.72429,0.72429,0.72418,0.72424,18.45,False
'2018-03-30T12:27:00',0.72373,0.72376,0.72372,0.72372,12.0,0.72423,0.72425,0.7242,0.72421,13.11,False
'2018-03-30T12:28:00',0.7237,0.7237,0.72348,0.72352,13.73,0.72418,0.72418,0.72383,0.72384,14.72,False
'2018-03-30T12:29:00',0.72352,0.72352,0.72352,0.72352,2.74,0.72385,0.72385,0.72384,0.72384,2.0,True
'2018-03-30T12:30:00',0.72352,0.72352,0.72352,0.72352,4.48,0.72384,0.72385,0.72384,0.72385,4.0,False
'2018-03-30T12:31:00',0.72352,0.72353,0.72349,0.72352,15.46,0.72384,0.72384,0.72382,0.72384,13.0,True
'2018-03-30T12:32:00',0.72352,0.72352,0.72349,0.72352,12.33,0.72382,0.72392,0.72382,0.72392,9.0,False
'2018-03-30T12:33:00',0.72352,0.72352,0.72352,0.72352,5.48,0.72391,0.72392,0.7239,0.72391,4.0,False
'2018-03-30T12:34:00',0.72352,0.72352,0.72352,0.72352,4.11,0.7239,0.72392,0.7239,0.72391,3.0,False
'2018-03-30T12:35:00',0.72352,0.72352,0.72352,0.72352,4.48,0.72391,0.72396,0.7239,0.7239,4.12,True
'2018-03-30T12:36:00',0.72352,0.72353,0.72352,0.72353,4.11,0.7239,0.72391,0.7239,0.72391,3.0,True
'2018-03-30T12:37:00',0.72353,0.72353,0.72353,0.72353,5.11,0.72396,0.72396,0.72395,0.72396,4.24,False
'2018-03-30T12:38:00',0.72353,0.72353,0.72352,0.72352,6.74,0.72395,0.72396,0.72395,0.72396,6.0,False
'2018-03-30T12:39:00',0.72352,0.72352,0.72352,0.72352,0.0,0.72396,0.72396,0.72396,0.72396,0.0,False
'2018-03-30T12:40:00',0.72352,0.72352,0.72352,0.72352,30.14,0.72395,0.72396,0.72395,0.72396,22.0,True
'2018-03-30T12:41:00',0.72352,0.72352,0.72352,0.72352,4.11,0.72395,0.72399,0.72395,0.72399,4.62,True
'2018-03-30T12:42:00',0.72354,0.72357,0.72354,0.72356,5.0,0.72399,0.72399,0.72398,0.72399,8.23,True
'2018-03-30T12:43:00',0.72356,0.72364,0.72356,0.72363,23.0,0.72396,0.72398,0.72393,0.72396,33.82,True
'2018-03-30T12:44:00',0.72363,0.72366,0.72363,0.72366,10.0,0.72397,0.72399,0.72397,0.72398,16.83,True
'2018-03-30T12:45:00',0.72365,0.72368,0.72365,0.72366,8.25,0.72398,0.72399,0.72398,0.72399,9.71,True
'2018-03-30T12:46:00',0.72368,0.72373,0.72364,0.72373,20.25,0.72399,0.72399,0.72393,0.72399,30.12,False
'2018-03-30T12:47:00',0.72374,0.72376,0.72369,0.72372,15.75,0.72399,0.72401,0.72397,0.72399,20.57,False
'2018-03-30T12:48:00',0.72373,0.72373,0.72364,0.72366,17.12,0.72399,0.72399,0.72397,0.72397,23.31,True
'2018-03-30T12:49:00',0.72365,0.72367,0.72365,0.72366,9.19,0.72397,0.72399,0.72395,0.72399,14.24,False
'2018-03-30T12:50:00',0.72367,0.72369,0.72365,0.72367,12.25,0.72399,0.72399,0.72397,0.72397,17.26,True
'2018-03-30T12:51:00',0.72366,0.72369,0.72366,0.72367,16.25,0.72397,0.72399,0.72397,0.72399,18.1,False
'2018-03-30T12:52:00',0.72366,0.72368,0.72366,0.72366,6.0,0.72399,0.72399,0.72397,0.72397,6.36,True
'2018-03-30T12:53:00',0.72367,0.72373,0.72366,0.72373,21.07,0.72397,0.724,0.72396,0.724,30.1,True
'2018-03-30T12:54:00',0.72373,0.72376,0.72371,0.72376,24.44,0.72399,0.72402,0.72397,0.72402,32.59,False
'2018-03-30T12:55:00',0.72376,0.72376,0.72373,0.72376,21.32,0.724,0.72402,0.72398,0.724,28.58,True
'2018-03-30T12:56:00',0.72376,0.72377,0.72375,0.72376,9.0,0.72401,0.72402,0.72398,0.72402,12.75,False
'2018-03-30T12:57:00',0.72376,0.72376,0.72373,0.72375,12.63,0.72402,0.72402,0.724,0.724,16.12,False
'2018-03-30T12:58:00',0.72375,0.72376,0.72371,0.72373,13.19,0.724,0.724,0.72398,0.72398,15.74,False
'2018-03-30T12:59:00',0.72371,0.72376,0.72354,0.7237,54.34,0.72396,0.72397,0.72384,0.72396,38.5,False
'2018-03-30T13:00:00',0.7237,0.7237,0.72361,0.72361,55.62,0.72396,0.72396,0.7239,0.72391,36.72,False
'2018-03-30T13:01:00',0.72361,0.72363,0.72359,0.72361,17.23,0.72392,0.72392,0.72389,0.72391,13.12,True
'2018-03-30T13:02:00',0.72361,0.72362,0.72361,0.72362,17.77,0.7239,0.72392,0.7239,0.72391,9.0,True
'2018-03-30T13:03:00',0.7236,0.72362,0.7236,0.72362,8.33,0.72392,0.72392,0.72391,0.72392,5.0,False
'2018-03-30T13:04:00',0.72362,0.72363,0.72352,0.72356,28.52,0.72393,0.72394,0.72382,0.72387,21.0,True
'2018-03-30T13:05:00',0.72359,0.72382,0.72359,0.72382,24.44,0.7239,0.724,0.7239,0.724,27.24,True
'2018-03-30T13:06:00',0.72384,0.72384,0.72384,0.72384,4.0,0.724,0.724,0.72398,0.72398,4.0,True
'2018-03-30T13:07:00',0.72378,0.72385,0.72378,0.72385,2.0,0.72398,0.72398,0.72398,0.72398,2.0,False
'2018-03-30T13:08:00',0.72385,0.72385,0.72375,0.72384,5.0,0.72399,0.72399,0.72398,0.72399,5.0,False
'2018-03-30T13:09:00',0.72373,0.72384,0.72373,0.72384,3.0,0.72399,0.72399,0.72398,0.72398,3.0,True
'2018-03-30T13:10:00',0.72384,0.72385,0.72384,0.72385,3.0,0.72399,0.72399,0.72398,0.72398,3.0,False
'2018-03-30T13:11:00',0.72378,0.72384,0.72378,0.72384,4.0,0.72398,0.72399,0.72398,0.72398,4.0,False
'2018-03-30T13:12:00',0.72383,0.72383,0.72383,0.72383,1.0,0.72398,0.72398,0.72398,0.72398,1.0,True
'2018-03-30T13:13:00',0.72377,0.72384,0.72377,0.72384,4.0,0.72398,0.72398,0.72397,0.72397,4.0,True
'2018-03-30T13:14:00',0.72384,0.72385,0.72378,0.72385,9.0,0.72398,0.72399,0.72397,0.72399,9.0,False
'2018-03-30T13:15:00',0.72385,0.72385,0.72378,0.72379,12.0,0.72397,0.72399,0.72395,0.72398,12.49,True
'2018-03-30T13:16:00',0.7238,0.7238,0.72379,0.7238,4.0,0.72398,0.72398,0.72397,0.72397,4.0,True
'2018-03-30T13:17:00',0.72381,0.72381,0.7238,0.7238,5.0,0.72397,0.72398,0.72395,0.72398,7.11,False
'2018-03-30T13:18:00',0.72379,0.72379,0.72375,0.72375,5.0,0.72398,0.72398,0.72392,0.72393,6.85,False
'2018-03-30T13:19:00',0.72374,0.72376,0.72365,0.72365,5.0,0.72393,0.72393,0.72393,0.72393,6.35,True
'2018-03-30T13:20:00',0.72375,0.72385,0.72375,0.72384,24.32,0.72393,0.72403,0.72393,0.72402,26.58,False
'2018-03-30T13:21:00',0.72384,0.72384,0.72383,0.72383,17.36,0.72402,0.72402,0.72399,0.72402,12.06,False
'2018-03-30T13:22:00',0.72383,0.72383,0.72383,0.72383,4.01,0.72402,0.72402,0.72402,0.72402,1.45,True
'2018-03-30T13:23:00',0.72383,0.72391,0.72383,0.7239,5.87,0.72402,0.72402,0.72401,0.72402,6.04,False
'2018-03-30T13:24:00',0.7239,0.7239,0.72385,0.7239,5.14,0.72401,0.72402,0.72401,0.72402,4.66,False
'2018-03-30T13:25:00',0.7239,0.7239,0.7239,0.7239,1.0,0.72402,0.72402,0.72402,0.72402,1.0,True
'2018-03-30T13:26:00',0.7239,0.72391,0.72384,0.72391,14.15,0.72402,0.72403,0.72402,0.72403,17.15,True
'2018-03-30T13:27:00',0.72391,0.72393,0.7239,0.72391,8.5,0.72403,0.72404,0.72402,0.72404,10.16,False
'2018-03-30T13:28:00',0.7239,0.72391,0.72379,0.7238,13.43,0.72404,0.72406,0.72403,0.72404,12.0,True
'2018-03-30T13:29:00',0.7238,0.72383,0.7238,0.72383,6.5,0.72403,0.72407,0.72403,0.72407,7.0,False
'2018-03-30T13:30:00',0.72383,0.72383,0.72382,0.72382,8.0,0.72406,0.72407,0.72404,0.72405,8.5,False
'2018-03-30T13:31:00',0.72381,0.72381,0.72381,0.72381,2.5,0.72405,0.72406,0.72405,0.72406,2.5,False
'2018-03-30T13:32:00',0.72381,0.72394,0.7238,0.7238,26.74,0.72404,0.7242,0.72404,0.72405,30.24,True
'2018-03-30T13:33:00',0.7238,0.72384,0.7238,0.72381,23.84,0.72404,0.72408,0.72404,0.72405,24.99,False
'2018-03-30T13:34:00',0.72381,0.72381,0.72381,0.72381,16.68,0.72404,0.72405,0.72403,0.72405,18.48,True
'2018-03-30T13:35:00',0.72381,0.72382,0.72381,0.72382,7.22,0.72404,0.72405,0.72404,0.72404,12.23,False
'2018-03-30T13:36:00',0.72382,0.72382,0.72379,0.72381,13.71,0.72406,0.72406,0.72403,0.72404,11.62,True
'2018-03-30T13:37:00',0.72381,0.72383,0.72381,0.72383,6.49,0.72403,0.72406,0.72403,0.72405,6.61,True
'2018-03-30T13:38:00',0.72382,0.72389,0.72382,0.72388,19.69,0.72406,0.72413,0.72406,0.72413,13.0,True
'2018-03-30T13:39:00',0.72388,0.72393,0.72385,0.72393,25.32,0.72414,0.72418,0.7241,0.72418,16.0,True
'2018-03-30T13:40:00',0.72392,0.72395,0.72392,0.72395,25.96,0.72419,0.7242,0.72418,0.7242,15.24,True
'2018-03-30T13:41:00',0.72399,0.72402,0.72399,0.72402,2.0,0.72422,0.72423,0.72422,0.72423,4.12,False
'2018-03-30T13:42:00',0.724,0.72402,0.724,0.72402,7.45,0.72422,0.72422,0.72416,0.72416,8.25,False
'2018-03-30T13:43:00',0.724,0.724,0.72392,0.72394,25.21,0.72416,0.72417,0.72411,0.72411,21.5,True
'2018-03-30T13:44:00',0.72396,0.72399,0.72392,0.72399,34.85,0.72412,0.72418,0.72412,0.72417,25.5,False
'2018-03-30T13:45:00',0.72398,0.724,0.72396,0.72397,16.24,0.72417,0.7242,0.72416,0.72417,10.5,True
'2018-03-30T13:46:00',0.72397,0.72404,0.72396,0.72403,21.75,0.72417,0.7242,0.72417,0.72419,11.37,True
'2018-03-30T13:47:00',0.72403,0.72404,0.72403,0.72404,6.47,0.72419,0.72421,0.72418,0.72418,3.19,True
'2018-03-30T13:48:00',0.72404,0.72404,0.72404,0.72404,4.85,0.72418,0.72419,0.72418,0.72419,3.0,True
'2018-03-30T13:49:00',0.72404,0.72408,0.72404,0.72408,4.97,0.72419,0.72419,0.72419,0.72419,3.1,False
'2018-03-30T13:50:00',0.72405,0.72407,0.72403,0.72404,8.29,0.72419,0.72423,0.72419,0.72419,4.57,True
'2018-03-30T13:51:00',0.72404,0.72418,0.72404,0.72415,30.7,0.72419,0.72435,0.72419,0.72435,21.79,True
'2018-03-30T13:52:00',0.72416,0.72417,0.72416,0.72416,11.86,0.72436,0.72436,0.72428,0.72436,12.75,True
'2018-03-30T13:53:00',0.72417,0.72424,0.72416,0.72423,34.06,0.72435,0.7244,0.72434,0.72439,25.7,False
'2018-03-30T13:54:00',0.72423,0.72423,0.72413,0.72413,41.2,0.72439,0.72439,0.72431,0.72431,29.39,True
'2018-03-30T13:55:00',0.72413,0.72415,0.72413,0.72415,3.75,0.72432,0.72432,0.72432,0.72432,3.0,True
'2018-03-30T13:56:00',0.72412,0.72418,0.72412,0.72415,29.97,0.72432,0.72435,0.72432,0.72435,19.5,False
'2018-03-30T13:57:00',0.72414,0.72414,0.72394,0.72395,24.42,0.72435,0.72435,0.72416,0.72418,15.0,False
'2018-03-30T13:58:00',0.72394,0.72394,0.7238,0.72381,23.9,0.72418,0.72418,0.72403,0.72404,13.0,False
'2018-03-30T13:59:00',0.72381,0.72381,0.7234,0.72341,41.12,0.72404,0.72405,0.72365,0.72366,24.5,True
'2018-03-30T14:00:00',0.72341,0.72356,0.72341,0.72356,44.07,0.72366,0.72375,0.72366,0.72375,53.4,True
'2018-03-30T14:01:00',0.72356,0.72408,0.72356,0.72399,37.04,0.72374,0.72431,0.72374,0.72431,48.24,False
'2018-03-30T14:02:00',0.724,0.724,0.72389,0.72389,17.69,0.72429,0.72429,0.72422,0.72422,13.47,False
'2018-03-30T14:03:00',0.72389,0.72389,0.72374,0.72376,40.52,0.72413,0.72413,0.72404,0.7241,36.54,False
'2018-03-30T14:04:00',0.72376,0.72377,0.72374,0.72377,22.22,0.7241,0.7241,0.72406,0.72407,22.44,False
'2018-03-30T14:05:00',0.72377,0.72377,0.72374,0.72374,14.88,0.72408,0.72408,0.72405,0.72405,8.36,True
'2018-03-30T14:06:00',0.72374,0.72376,0.72374,0.72376,39.69,0.72406,0.72406,0.72405,0.72405,19.0,True
'2018-03-30T14:07:00',0.72376,0.72376,0.72376,0.72376,15.8,0.72406,0.72406,0.72405,0.72406,10.0,False
'2018-03-30T14:08:00',0.72376,0.72376,0.72372,0.72372,55.6,0.72405,0.72409,0.72404,0.72405,41.36,True
'2018-03-30T14:09:00',0.72372,0.72376,0.72371,0.72372,30.78,0.72405,0.72411,0.72404,0.72408,23.06,True
'2018-03-30T14:10:00',0.72374,0.72376,0.72373,0.72374,24.25,0.72408,0.72409,0.72406,0.72407,15.21,True
'2018-03-30T14:11:00',0.72376,0.72376,0.72376,0.72376,3.36,0.72407,0.72407,0.72406,0.72407,3.0,False
'2018-03-30T14:12:00',0.72375,0.72376,0.72371,0.72371,44.96,0.72407,0.72407,0.72406,0.72407,22.5,True
'2018-03-30T14:13:00',0.72372,0.72375,0.7237,0.72375,33.26,0.72406,0.72407,0.72403,0.72405,20.0,False
'2018-03-30T14:14:00',0.72376,0.72376,0.72369,0.72369,48.26,0.72406,0.72409,0.72403,0.72403,30.5,True
'2018-03-30T14:15:00',0.72369,0.7238,0.72367,0.7238,54.34,0.72404,0.72409,0.72403,0.72409,37.0,False
'2018-03-30T14:16:00',0.72379,0.7238,0.72371,0.72378,31.75,0.72408,0.72409,0.72403,0.72408,22.0,False
'2018-03-30T14:17:00',0.72378,0.72378,0.72369,0.72375,38.47,0.72409,0.72409,0.72402,0.72405,27.0,False
'2018-03-30T14:18:00',0.72375,0.72375,0.72374,0.72374,13.61,0.72406,0.72406,0.72405,0.72406,8.0,False
'2018-03-30T14:19:00',0.72374,0.72374,0.72353,0.72355,56.63,0.72406,0.72406,0.72381,0.72384,30.0,False
'2018-03-30T14:20:00',0.72355,0.72355,0.72352,0.72352,23.43,0.72383,0.72384,0.7238,0.7238,14.0,True
'2018-03-30T14:21:00',0.72352,0.72352,0.72352,0.72352,6.36,0.72381,0.72382,0.72381,0.72381,5.0,True
'2018-03-30T14:22:00',0.72353,0.72353,0.72353,0.72353,6.12,0.72382,0.72382,0.72381,0.72382,5.0,False
'2018-03-30T14:23:00',0.72353,0.72357,0.72352,0.72352,34.03,0.72381,0.72385,0.7238,0.7238,23.23,True
'2018-03-30T14:24:00',0.72352,0.72354,0.72352,0.72353,9.11,0.72379,0.72383,0.72379,0.72383,7.12,False
'2018-03-30T14:25:00',0.72354,0.72354,0.72353,0.72353,21.33,0.72382,0.72383,0.7238,0.72381,19.73,False
'2018-03-30T14:26:00',0.72353,0.72353,0.72353,0.72353,11.25,0.7238,0.72381,0.7238,0.7238,7.5,True
'2018-03-30T14:27:00',0.72354,0.72356,0.72354,0.72355,25.4,0.7238,0.72382,0.7238,0.72381,16.0,False
'2018-03-30T14:28:00',0.72355,0.72355,0.72354,0.72354,15.91,0.72382,0.72382,0.7238,0.7238,11.0,True
'2018-03-30T14:29:00',0.72354,0.7236,0.72349,0.72359,22.88,0.7238,0.72385,0.72376,0.72385,21.57,True
'2018-03-30T14:30:00',0.72359,0.72361,0.72359,0.72361,8.25,0.72385,0.72386,0.72384,0.72386,9.24,False
'2018-03-30T14:31:00',0.72359,0.7236,0.72359,0.7236,5.49,0.72385,0.72387,0.72385,0.72387,5.23,False
'2018-03-30T14:32:00',0.7236,0.7236,0.72359,0.72359,10.22,0.72387,0.72387,0.72385,0.72386,10.59,True
'2018-03-30T14:33:00',0.72361,0.72361,0.72359,0.7236,4.11,0.72385,0.72385,0.72385,0.72385,3.36,False
'2018-03-30T14:34:00',0.7236,0.7236,0.72359,0.72359,2.0,0.72385,0.72385,0.72385,0.72385,2.0,False
'2018-03-30T14:35:00',0.72359,0.7236,0.72359,0.72359,5.5,0.72385,0.72385,0.72385,0.72385,4.74,False
'2018-03-30T14:36:00',0.7236,0.72361,0.72359,0.72359,15.29,0.72386,0.72387,0.72383,0.72385,12.83,False
'2018-03-30T14:37:00',0.72358,0.72359,0.72358,0.72359,11.35,0.72385,0.72387,0.72384,0.72384,9.24,True
'2018-03-30T14:38:00',0.7236,0.72361,0.7236,0.72361,4.61,0.72386,0.72387,0.72386,0.72387,4.11,False
'2018-03-30T14:39:00',0.72361,0.72361,0.72361,0.72361,6.11,0.72387,0.72387,0.72387,0.72387,5.73,False
'2018-03-30T14:40:00',0.72361,0.72361,0.7236,0.7236,7.55,0.72387,0.72387,0.72386,0.72386,6.48,False
'2018-03-30T14:41:00',0.7236,0.72361,0.72358,0.72359,12.97,0.72387,0.72387,0.72384,0.72386,10.96,True
'2018-03-30T14:42:00',0.72359,0.72367,0.72359,0.7236,35.76,0.72385,0.72397,0.72385,0.72386,27.31,True
'2018-03-30T14:43:00',0.7236,0.72361,0.72359,0.72361,4.49,0.72385,0.72385,0.72385,0.72385,4.0,True
'2018-03-30T14:44:00',0.72359,0.72361,0.72359,0.72361,2.49,0.72385,0.72386,0.72385,0.72386,3.62,False
'2018-03-30T14:45:00',0.7236,0.7236,0.7236,0.7236,1.37,0.72386,0.72386,0.72386,0.72386,1.12,False
'2018-03-30T14:46:00',0.7236,0.72372,0.72358,0.72358,48.45,0.72385,0.72403,0.72384,0.72387,36.65,True
'2018-03-30T14:47:00',0.72358,0.72361,0.72358,0.72361,12.21,0.72387,0.72388,0.72384,0.72388,12.59,True
'2018-03-30T14:48:00',0.72361,0.7237,0.7236,0.72363,47.06,0.72388,0.72399,0.72387,0.72389,40.12,False
'2018-03-30T14:49:00',0.72363,0.72363,0.72361,0.72361,29.19,0.72389,0.7239,0.72388,0.72388,21.69,False
'2018-03-30T14:50:00',0.7236,0.72361,0.72359,0.72361,18.57,0.72388,0.72388,0.72384,0.72384,18.7,True
'2018-03-30T14:51:00',0.72361,0.72369,0.7236,0.72368,40.79,0.72388,0.72403,0.72388,0.72402,34.28,True
'2018-03-30T14:52:00',0.72368,0.72376,0.72365,0.72369,50.7,0.72402,0.7241,0.72399,0.72405,40.87,False
'2018-03-30T14:53:00',0.72371,0.72373,0.72362,0.72363,45.31,0.72406,0.72408,0.72393,0.724,33.28,False
'2018-03-30T14:54:00',0.72376,0.72388,0.7234,0.7234,54.8,0.72406,0.72424,0.72375,0.72375,46.07,True
'2018-03-30T14:55:00',0.72338,0.72375,0.72338,0.72361,44.18,0.72375,0.72405,0.72375,0.72399,39.3,True
'2018-03-30T14:56:00',0.72363,0.7237,0.72359,0.7237,41.53,0.72399,0.72408,0.72398,0.72408,34.14,True
'2018-03-30T14:57:00',0.7237,0.72388,0.7237,0.7238,75.08,0.72409,0.72426,0.72409,0.72422,52.32,False
'2018-03-30T14:58:00',0.7238,0.72386,0.72373,0.72373,68.67,0.72422,0.72426,0.72414,0.72414,51.37,False
'2018-03-30T14:59:00',0.72373,0.72373,0.72368,0.72371,48.7,0.72415,0.72415,0.72412,0.72415,39.12,False
'2018-03-30T15:00:00',0.72373,0.72383,0.72371,0.72371,64.47,0.72414,0.72419,0.72414,0.72414,33.4,False
'2018-03-30T15:01:00',0.72373,0.72382,0.72371,0.72371,78.99,0.72414,0.7242,0.72412,0.72413,51.85,False
'2018-03-30T15:02:00',0.72372,0.72376,0.7237,0.7237,22.5,0.72413,0.72418,0.72412,0.72412,17.44,True
'2018-03-30T15:03:00',0.72371,0.72398,0.72371,0.72376,50.57,0.72413,0.72421,0.72412,0.72415,49.65,False
'2018-03-30T15:04:00',0.72375,0.72375,0.72336,0.72343,61.32,0.72415,0.72415,0.72377,0.72383,42.19,True
'2018-03-30T15:05:00',0.72342,0.72349,0.72339,0.72349,43.64,0.72383,0.72392,0.7238,0.72392,23.61,True
'2018-03-30T15:06:00',0.72348,0.7237,0.72346,0.7237,67.84,0.72392,0.72413,0.72392,0.72413,43.28,True
'2018-03-30T15:07:00',0.72372,0.72384,0.72372,0.72383,37.67,0.72415,0.72424,0.72415,0.72424,24.22,True
'2018-03-30T15:08:00',0.72385,0.7239,0.7238,0.7239,60.33,0.72423,0.72428,0.72422,0.72428,37.43,False
'2018-03-30T15:09:00',0.7239,0.7239,0.72383,0.72383,11.43,0.72428,0.72429,0.72424,0.72424,9.17,True
'2018-03-30T15:10:00',0.72385,0.7239,0.72385,0.72385,28.72,0.72425,0.72431,0.72425,0.72427,18.47,False
'2018-03-30T15:11:00',0.72385,0.72393,0.72369,0.72369,53.35,0.72427,0.72432,0.72412,0.72412,36.41,True
'2018-03-30T15:12:00',0.72369,0.72385,0.72369,0.72385,47.25,0.72412,0.72427,0.72412,0.72427,29.09,True
'2018-03-30T15:13:00',0.72386,0.72391,0.72385,0.72391,16.17,0.72427,0.72431,0.72427,0.72431,9.59,True
'2018-03-30T15:14:00',0.72387,0.72402,0.72387,0.72399,33.07,0.72431,0.72444,0.72431,0.72444,19.93,True
'2018-03-30T15:15:00',0.72401,0.72402,0.72398,0.72401,18.92,0.72444,0.72444,0.7244,0.72441,12.96,False
'2018-03-30T15:16:00',0.72397,0.72403,0.72388,0.72389,61.28,0.72438,0.7244,0.7243,0.7243,39.89,False
'2018-03-30T15:17:00',0.72386,0.72386,0.72332,0.72363,109.06,0.72429,0.72429,0.72375,0.72411,72.53,True
'2018-03-30T15:18:00',0.72363,0.72366,0.72362,0.72365,19.52,0.7241,0.7241,0.72407,0.72409,12.6,False
'2018-03-30T15:19:00',0.72367,0.72367,0.7236,0.72362,16.86,0.72409,0.72409,0.72406,0.72406,8.12,True
'2018-03-30T15:20:00',0.72365,0.72365,0.72361,0.72365,17.47,0.72407,0.72407,0.72406,0.72407,10.61,False
'2018-03-30T15:21:00',0.72364,0.72364,0.72364,0.72364,3.56,0.72407,0.72407,0.72407,0.72407,2.0,False
'2018-03-30T15:22:00',0.72365,0.72365,0.72363,0.72363,42.88,0.72407,0.72407,0.72407,0.72407,28.0,False
'2018-03-30T15:23:00',0.72365,0.72365,0.72361,0.72361,4.62,0.72407,0.72407,0.72406,0.72406,3.37,True
'2018-03-30T15:24:00',0.72359,0.72367,0.72359,0.72367,23.3,0.72406,0.72414,0.72406,0.72413,27.15,True
'2018-03-30T15:25:00',0.72367,0.72378,0.72367,0.72371,36.46,0.72415,0.72418,0.72409,0.72418,38.14,True
'2018-03-30T15:26:00',0.7237,0.72391,0.7237,0.72391,11.71,0.72418,0.72434,0.72418,0.72434,12.47,False
'2018-03-30T15:27:00',0.72393,0.72396,0.72339,0.72343,64.49,0.72435,0.72436,0.72379,0.72382,42.46,True
'2018-03-30T15:28:00',0.72341,0.72361,0.72337,0.72344,59.58,0.72381,0.724,0.72379,0.72384,37.22,False
'2018-03-30T15:29:00',0.72348,0.72349,0.72329,0.72329,51.2,0.72384,0.72385,0.72369,0.72369,34.34,True
'2018-03-30T15:30:00',0.72329,0.72337,0.72329,0.72332,51.74,0.72368,0.72378,0.72368,0.72369,29.37,False
'2018-03-30T15:31:00',0.72332,0.72337,0.72329,0.72329,25.84,0.72368,0.7237,0.72368,0.72368,17.0,True
'2018-03-30T15:32:00',0.72332,0.72336,0.72329,0.72334,53.75,0.72368,0.72374,0.72368,0.72374,32.36,True
'2018-03-30T15:33:00',0.72335,0.72348,0.72329,0.72336,110.77,0.72375,0.72385,0.7237,0.72377,67.72,False
'2018-03-30T15:34:00',0.72337,0.72342,0.7233,0.72335,108.59,0.72377,0.72381,0.72372,0.72375,67.21,True
'2018-03-30T15:35:00',0.72336,0.7235,0.72329,0.72344,92.1,0.72375,0.7239,0.72369,0.72387,58.98,False
'2018-03-30T15:36:00',0.72347,0.72354,0.7233,0.72335,122.84,0.72387,0.72393,0.72372,0.72377,80.32,False
'2018-03-30T15:37:00',0.72333,0.72353,0.72329,0.72333,111.0,0.72375,0.72385,0.72369,0.72372,69.22,True
'2018-03-30T15:38:00',0.72331,0.72342,0.72329,0.72339,67.13,0.72372,0.72382,0.7237,0.72378,44.08,False
'2018-03-30T15:39:00',0.72336,0.7234,0.72329,0.72334,75.78,0.72377,0.72381,0.72369,0.72371,46.22,True
'2018-03-30T15:40:00',0.72337,0.72346,0.72335,0.72344,70.65,0.72378,0.72386,0.72377,0.72384,46.7,False
'2018-03-30T15:41:00',0.72341,0.72349,0.72332,0.7234,84.61,0.72384,0.7239,0.72375,0.72386,57.67,True
'2018-03-30T15:42:00',0.7234,0.72352,0.7234,0.72352,55.47,0.72385,0.72394,0.72385,0.72394,41.11,False
'2018-03-30T15:43:00',0.72355,0.7239,0.72335,0.72336,135.11,0.72398,0.72432,0.72379,0.72381,103.02,True
'2018-03-30T15:44:00',0.72336,0.7234,0.72329,0.72337,115.56,0.7238,0.72382,0.72367,0.72382,79.38,False
'2018-03-30T15:45:00',0.72337,0.72342,0.72329,0.72332,107.99,0.7238,0.72383,0.72372,0.72374,117.62,True
'2018-03-30T15:46:00',0.72332,0.72338,0.72329,0.72336,150.18,0.72375,0.7238,0.72373,0.72378,156.98,True
'2018-03-30T15:47:00',0.72339,0.72352,0.72329,0.72349,127.19,0.72377,0.72391,0.72372,0.72391,111.3,True
'2018-03-30T15:48:00',0.72349,0.72356,0.72349,0.72353,97.03,0.72391,0.72396,0.72389,0.72393,119.14,False
'2018-03-30T15:49:00',0.72353,0.72356,0.72349,0.72352,78.17,0.72392,0.72396,0.7239,0.72394,97.54,True
'2018-03-30T15:50:00',0.72352,0.72361,0.72349,0.72358,113.22,0.72396,0.724,0.72387,0.72399,105.08,False
'2018-03-30T15:51:00',0.72358,0.72361,0.7235,0.72355,80.4,0.72397,0.72401,0.72392,0.72399,78.05,False
'2018-03-30T15:52:00',0.72357,0.72366,0.72353,0.72354,97.78,0.72399,0.72407,0.72395,0.72395,109.73,True
'2018-03-30T15:53:00',0.72354,0.72377,0.72354,0.72363,90.11,0.72393,0.72401,0.72389,0.72398,81.71,False
'2018-03-30T15:54:00',0.7236,0.72363,0.72352,0.72354,62.58,0.72398,0.72399,0.72388,0.7239,42.62,True
'2018-03-30T15:55:00',0.72354,0.72365,0.72352,0.72364,53.0,0.7239,0.72398,0.72388,0.72396,34.86,False
'2018-03-30T15:56:00',0.72365,0.72365,0.7235,0.72351,39.99,0.72396,0.72397,0.72386,0.72386,36.12,True
'2018-03-30T15:57:00',0.7235,0.72358,0.72349,0.72355,21.2,0.72386,0.72391,0.72385,0.7239,15.5,False
'2018-03-30T15:58:00',0.72354,0.72357,0.7235,0.72353,41.96,0.72389,0.72391,0.72386,0.72389,32.24,False
'2018-03-30T15:59:00',0.72353,0.72355,0.72349,0.72349,76.51,0.72387,0.72389,0.72378,0.7238,79.12,False
'2018-03-30T16:00:00',0.72349,0.7235,0.72349,0.7235,57.88,0.7238,0.7238,0.72376,0.72376,54.32,False
'2018-03-30T16:01:00',0.7235,0.7235,0.72348,0.72349,76.46,0.72376,0.72377,0.72372,0.72372,60.75,False
'2018-03-30T16:02:00',0.72349,0.72351,0.72348,0.72349,51.02,0.72372,0.72372,0.72365,0.72368,57.57,True
'2018-03-30T16:03:00',0.72349,0.7235,0.72349,0.72349,59.57,0.72367,0.7237,0.72362,0.7237,85.18,False
'2018-03-30T16:04:00',0.7235,0.7235,0.72304,0.72309,41.7,0.72368,0.7237,0.72332,0.72336,38.72,True
'2018-03-30T16:05:00',0.72305,0.72312,0.72302,0.72308,31.86,0.72335,0.7234,0.72332,0.72339,26.56,True
'2018-03-30T16:06:00',0.72309,0.72333,0.72304,0.72333,58.28,0.72338,0.72366,0.72334,0.72366,36.59,True
'2018-03-30T16:07:00',0.72332,0.72353,0.72332,0.72349,109.84,0.72364,0.72387,0.72364,0.72378,70.83,False
'2018-03-30T16:08:00',0.72351,0.72359,0.72347,0.72348,124.68,0.72379,0.7239,0.72376,0.72378,86.99,False
'2018-03-30T16:09:00',0.72348,0.72348,0.72344,0.72346,65.95,0.72377,0.7238,0.72375,0.72378,38.86,True
'2018-03-30T16:10:00',0.72345,0.72352,0.72345,0.72352,26.63,0.72378,0.72379,0.72378,0.72379,17.72,True
'2018-03-30T16:11:00',0.72354,0.72364,0.72354,0.72355,76.79,0.7238,0.72391,0.72378,0.72378,54.55,True
'2018-03-30T16:12:00',0.72355,0.7236,0.72355,0.72356,11.74,0.7238,0.72381,0.72379,0.72379,7.74,True
'2018-03-30T16:13:00',0.72356,0.72357,0.72356,0.72357,13.97,0.72379,0.7238,0.72379,0.7238,10.75,False
'2018-03-30T16:14:00',0.72354,0.72357,0.72352,0.72355,54.99,0.72379,0.72384,0.72376,0.72382,31.96,True
'2018-03-30T16:15:00',0.72355,0.7236,0.72353,0.7236,11.61,0.72383,0.72383,0.72378,0.72381,7.86,False
'2018-03-30T16:16:00',0.7236,0.7236,0.72355,0.72357,8.0,0.7238,0.72383,0.72376,0.72379,11.47,True
'2018-03-30T16:17:00',0.72356,0.72358,0.72356,0.72357,5.0,0.72379,0.7238,0.72379,0.7238,7.05,True
'2018-03-30T16:18:00',0.72357,0.72361,0.72357,0.7236,10.0,0.7238,0.72387,0.72379,0.72384,14.3,True
'2018-03-30T16:19:00',0.7236,0.72361,0.7236,0.72361,2.0,0.72383,0.72384,0.72383,0.72384,2.62,False
'2018-03-30T16:20:00',0.72361,0.72361,0.72329,0.72331,33.12,0.72383,0.72384,0.72344,0.72353,43.61,True
'2018-03-30T16:21:00',0.72332,0.72332,0.72332,0.72332,2.0,0.72353,0.72354,0.72353,0.72354,2.12,True
'2018-03-30T16:22:00',0.72332,0.72333,0.72332,0.72333,2.0,0.72355,0.72355,0.72355,0.72355,2.74,False
'2018-03-30T16:23:00',0.72332,0.72332,0.72332,0.72332,2.0,0.72355,0.72357,0.72355,0.72357,3.81,False
'2018-03-30T16:24:00',0.72332,0.72332,0.72331,0.72331,3.0,0.72353,0.72354,0.72353,0.72354,3.24,True
'2018-03-30T16:25:00',0.72331,0.72332,0.72331,0.72332,10.36,0.72353,0.72357,0.72353,0.72357,13.1,False
'2018-03-30T16:26:00',0.72332,0.72335,0.7233,0.7233,7.61,0.72358,0.72359,0.7235,0.72354,9.23,False
'2018-03-30T16:27:00',0.7233,0.7233,0.7233,0.7233,1.0,0.72354,0.72354,0.72354,0.72354,1.0,True
'2018-03-30T16:28:00',0.7233,0.7233,0.7233,0.7233,1.0,0.72356,0.72356,0.72356,0.72356,1.37,False
'2018-03-30T16:29:00',0.72331,0.72356,0.72326,0.72327,23.97,0.72356,0.72385,0.72349,0.72349,30.3,True
'2018-03-30T16:30:00',0.72327,0.72356,0.72327,0.72356,93.11,0.72349,0.72391,0.72349,0.7239,126.45,True
'2018-03-30T16:31:00',0.72356,0.72387,0.72353,0.72353,189.34,0.72391,0.72429,0.72385,0.72399,195.45,False
'2018-03-30T16:32:00',0.72353,0.72362,0.7234,0.72346,124.55,0.72399,0.72405,0.72386,0.72389,125.77,False
'2018-03-30T16:33:00',0.72346,0.72347,0.72345,0.72345,82.45,0.7239,0.72393,0.72387,0.7239,66.18,True
'2018-03-30T16:34:00',0.72347,0.72361,0.72347,0.72361,83.51,0.72392,0.72405,0.72392,0.72404,96.71,False
'2018-03-30T16:35:00',0.72361,0.72364,0.7235,0.7235,114.07,0.72404,0.7241,0.7239,0.72398,106.67,True
'2018-03-30T16:36:00',0.72352,0.72359,0.72351,0.72359,111.71,0.72399,0.72404,0.7239,0.72403,99.91,True
'2018-03-30T16:37:00',0.72359,0.72362,0.72356,0.72362,131.06,0.72401,0.72408,0.72395,0.72404,112.84,True
'2018-03-30T16:38:00',0.72362,0.72364,0.72354,0.72364,82.44,0.72406,0.72409,0.72391,0.72409,85.56,True
'2018-03-30T16:39:00',0.72364,0.72373,0.72355,0.72365,176.13,0.72408,0.72414,0.72391,0.72408,167.82,False
'2018-03-30T16:40:00',0.72366,0.7238,0.72359,0.72359,150.77,0.72408,0.72419,0.72398,0.72398,160.75,False
'2018-03-30T16:41:00',0.72359,0.72359,0.72338,0.72345,93.14,0.72399,0.72399,0.72376,0.72388,113.22,False
'2018-03-30T16:42:00',0.72345,0.7235,0.72339,0.72343,107.8,0.72387,0.72394,0.72376,0.72381,112.11,False
'2018-03-30T16:43:00',0.72343,0.72345,0.72341,0.72343,42.59,0.72381,0.72383,0.72378,0.7238,43.97,True
'2018-03-30T16:44:00',0.72343,0.72359,0.7234,0.72359,88.46,0.72381,0.72399,0.72377,0.72398,104.02,False
'2018-03-30T16:45:00',0.72359,0.72359,0.72348,0.72357,83.13,0.724,0.724,0.72385,0.72398,111.38,False
'2018-03-30T16:46:00',0.72357,0.72371,0.72351,0.72358,162.76,0.72398,0.72411,0.72388,0.72396,173.02,True
'2018-03-30T16:47:00',0.72358,0.72363,0.72357,0.7236,55.61,0.72398,0.724,0.72393,0.72397,63.51,False
'2018-03-30T16:48:00',0.7236,0.72362,0.72355,0.72355,96.49,0.72397,0.724,0.72389,0.72392,97.7,True
'2018-03-30T16:49:00',0.72357,0.72362,0.72355,0.72355,119.21,0.72395,0.724,0.72392,0.72395,139.9,True
'2018-03-30T16:50:00',0.72355,0.72377,0.72355,0.72371,194.22,0.72394,0.72417,0.7239,0.7241,206.39,False
'2018-03-30T16:51:00',0.72371,0.72375,0.72353,0.72363,101.22,0.72412,0.72414,0.72389,0.724,104.03,False
'2018-03-30T16:52:00',0.72363,0.72364,0.7236,0.72364,19.45,0.724,0.724,0.72397,0.72398,23.82,True
'2018-03-30T16:53:00',0.72364,0.72368,0.72364,0.72367,118.61,0.72396,0.72401,0.72395,0.724,107.63,False
'2018-03-30T16:54:00',0.72367,0.72369,0.72366,0.72367,70.31,0.724,0.72401,0.72396,0.72399,65.6,True
'2018-03-30T16:55:00',0.72367,0.72371,0.72366,0.7237,58.11,0.72399,0.72401,0.72395,0.724,59.85,False
'2018-03-30T16:56:00',0.7237,0.7237,0.72354,0.72354,25.23,0.724,0.724,0.72381,0.72382,27.75,False
'2018-03-30T16:57:00',0.72354,0.72356,0.72353,0.72353,13.1,0.72383,0.72383,0.72381,0.72383,14.57,True
'2018-03-30T16:58:00',0.72353,0.72365,0.72351,0.72364,50.24,0.72382,0.72395,0.7238,0.72395,60.44,True
'2018-03-30T16:59:00',0.72365,0.72367,0.72364,0.72366,51.11,0.72394,0.72398,0.72393,0.72394,65.37,False
'2018-03-30T17:00:00',0.72366,0.7237,0.72351,0.72351,50.15,0.72395,0.724,0.72381,0.72382,64.59,False
'2018-03-30T17:01:00',0.72351,0.72351,0.72346,0.72347,38.33,0.7238,0.72381,0.72376,0.72379,58.33,False
'2018-03-30T17:02:00',0.72348,0.72351,0.72332,0.72334,58.21,0.7238,0.72383,0.72362,0.72367,87.18,False
'2018-03-30T17:03:00',0.72335,0.72337,0.72333,0.72334,65.12,0.72368,0.7237,0.72362,0.72362,106.63,False
'2018-03-30T17:04:00',0.72333,0.72333,0.72332,0.72332,3.0,0.72363,0.72363,0.72361,0.72361,4.86,False
'2018-03-30T17:05:00',0.72332,0.72332,0.7233,0.7233,5.86,0.7236,0.7236,0.72357,0.72357,6.48,False
'2018-03-30T17:06:00',0.7233,0.7233,0.72328,0.72329,19.71,0.72357,0.72359,0.72357,0.72358,19.68,False
'2018-03-30T17:07:00',0.7233,0.72332,0.72313,0.72313,23.72,0.7236,0.72361,0.7234,0.7234,31.52,True
'2018-03-30T17:08:00',0.72313,0.72351,0.72313,0.72351,49.33,0.72341,0.7238,0.72341,0.7238,84.55,True
'2018-03-30T17:09:00',0.7235,0.72369,0.7235,0.72368,42.12,0.7238,0.724,0.72378,0.72396,61.21,False
'2018-03-30T17:10:00',0.72368,0.72368,0.72353,0.72353,26.48,0.72394,0.72394,0.72379,0.72381,36.0,False
'2018-03-30T17:11:00',0.72353,0.72353,0.72339,0.72339,26.53,0.72382,0.72382,0.72364,0.72364,24.54,False
'2018-03-30T17:12:00',0.72337,0.72337,0.72337,0.72337,8.22,0.72363,0.72364,0.72363,0.72364,6.69,False
'2018-03-30T17:13:00',0.72335,0.72335,0.72313,0.72315,44.85,0.72362,0.72362,0.72338,0.72339,37.42,True
'2018-03-30T17:14:00',0.72315,0.72375,0.72314,0.7235,96.48,0.72339,0.72403,0.72339,0.72381,102.54,False
'2018-03-30T17:15:00',0.7235,0.7235,0.72333,0.72333,62.96,0.72379,0.72379,0.72355,0.72355,82.63,True
'2018-03-30T17:16:00',0.72333,0.72345,0.72325,0.72345,54.84,0.72362,0.72381,0.7235,0.72381,55.68,True
'2018-03-30T17:17:00',0.72345,0.72365,0.72345,0.72352,233.74,0.7238,0.724,0.72373,0.72388,188.81,False
'2018-03-30T17:18:00',0.72352,0.72352,0.7234,0.7234,72.03,0.72388,0.72388,0.72374,0.72374,48.15,False
'2018-03-30T17:19:00',0.7234,0.7234,0.72337,0.7234,17.35,0.72374,0.72374,0.7237,0.7237,12.24,False
'2018-03-30T17:20:00',0.72338,0.72339,0.72326,0.72336,37.38,0.72369,0.72372,0.72361,0.7237,41.24,True
'2018-03-30T17:21:00',0.72335,0.72342,0.72335,0.72342,21.71,0.72372,0.72379,0.72372,0.72379,27.04,False
'2018-03-30T17:22:00',0.72342,0.72342,0.72341,0.72342,27.54,0.7238,0.7238,0.72376,0.72376,20.55,True
'2018-03-30T17:23:00',0.72342,0.72345,0.72321,0.72344,270.89,0.72378,0.7238,0.72353,0.72375,207.82,True
'2018-03-30T17:24:00',0.72344,0.72356,0.7234,0.72349,99.77,0.72374,0.72389,0.72369,0.72378,93.24,False
'2018-03-30T17:25:00',0.72351,0.72351,0.72319,0.72337,87.37,0.7238,0.72384,0.72354,0.72367,72.85,False
'2018-03-30T17:26:00',0.72341,0.72396,0.72305,0.72332,146.88,0.72369,0.72436,0.7234,0.72368,142.25,True
'2018-03-30T17:27:00',0.72329,0.72345,0.72329,0.72344,39.49,0.7237,0.7239,0.7237,0.7239,30.87,True
'2018-03-30T17:28:00',0.72344,0.72347,0.72343,0.72346,25.09,0.7239,0.72395,0.72389,0.72394,33.85,False
'2018-03-30T17:29:00',0.72347,0.72349,0.72339,0.72339,105.71,0.72395,0.72398,0.7239,0.7239,94.23,True
'2018-03-30T17:30:00',0.7234,0.7235,0.7234,0.72345,88.84,0.72391,0.724,0.72391,0.72395,75.43,True
'2018-03-30T17:31:00',0.72345,0.7235,0.72339,0.7235,47.88,0.72395,0.72402,0.72391,0.72402,43.52,False
'2018-03-30T17:32:00',0.72349,0.72354,0.72346,0.72347,36.88,0.72402,0.72403,0.72398,0.724,43.0,False
'2018-03-30T17:33:00',0.72347,0.72347,0.72337,0.72338,73.65,0.724,0.724,0.7239,0.72391,74.33,True
'2018-03-30T17:34:00',0.72339,0.72341,0.72338,0.7234,29.66,0.72391,0.72394,0.72391,0.72393,50.63,True
'2018-03-30T17:35:00',0.7234,0.72342,0.7234,0.72342,2.68,0.72393,0.72393,0.72393,0.72393,3.49,True
'2018-03-30T17:36:00',0.72341,0.72348,0.72339,0.72348,48.56,0.72392,0.72401,0.7239,0.72401,51.38,True
'2018-03-30T17:37:00',0.72348,0.72362,0.72347,0.72356,52.16,0.72401,0.72414,0.72397,0.72407,50.99,True
'2018-03-30T17:38:00',0.72357,0.72363,0.72355,0.72362,56.06,0.72407,0.72413,0.72403,0.7241,43.95,False
'2018-03-30T17:39:00',0.72364,0.72364,0.72354,0.72359,80.07,0.7241,0.72412,0.72405,0.72408,57.2,True
'2018-03-30T17:40:00',0.72357,0.72363,0.72357,0.72362,34.47,0.72406,0.72413,0.72406,0.72413,29.71,True
'2018-03-30T17:41:00',0.72362,0.72372,0.72358,0.72371,65.65,0.72413,0.7242,0.72409,0.7242,54.8,True
'2018-03-30T17:42:00',0.72371,0.7238,0.72366,0.7238,84.25,0.72419,0.72427,0.72415,0.72427,64.32,False
'2018-03-30T17:43:00',0.72377,0.72383,0.7237,0.72372,80.4,0.72427,0.72429,0.7242,0.72423,75.04,False
'2018-03-30T17:44:00',0.72372,0.72383,0.72364,0.72369,95.01,0.72423,0.72434,0.72411,0.72421,88.0,False
'2018-03-30T17:45:00',0.7237,0.72376,0.72301,0.72308,89.82,0.72422,0.72426,0.7235,0.72352,102.52,True
'2018-03-30T17:46:00',0.72308,0.72343,0.72307,0.72343,38.5,0.72352,0.72391,0.72352,0.72391,52.92,True
'2018-03-30T17:47:00',0.72343,0.72364,0.72342,0.72362,44.28,0.72391,0.72412,0.72391,0.72411,44.66,False
'2018-03-30T17:48:00',0.72364,0.72364,0.72333,0.72334,49.57,0.72412,0.72412,0.72378,0.72378,56.6,True
'2018-03-30T17:49:00',0.72336,0.72378,0.72336,0.72343,70.3,0.72377,0.72423,0.72377,0.72392,81.04,True
'2018-03-30T17:50:00',0.72342,0.72348,0.72337,0.72347,43.37,0.72389,0.72397,0.72381,0.72395,60.02,True
'2018-03-30T17:51:00',0.72347,0.72349,0.72347,0.72349,8.62,0.72394,0.72396,0.72394,0.72396,14.86,False
'2018-03-30T17:52:00',0.72349,0.72354,0.72347,0.72347,27.24,0.72395,0.72402,0.72392,0.72393,40.17,True
'2018-03-30T17:53:00',0.72345,0.72354,0.72345,0.72354,20.11,0.72393,0.72403,0.72391,0.72401,32.46,False
'2018-03-30T17:54:00',0.72354,0.72357,0.72347,0.72347,20.34,0.72399,0.72403,0.72393,0.72393,21.7,False
'2018-03-30T17:55:00',0.72346,0.72346,0.72342,0.72342,23.12,0.72395,0.72395,0.72389,0.72391,34.34,True
'2018-03-30T17:56:00',0.72343,0.72353,0.7234,0.72353,36.12,0.72389,0.72401,0.72387,0.72401,55.0,False
'2018-03-30T17:57:00',0.72352,0.72353,0.72343,0.72343,17.0,0.72401,0.72401,0.72391,0.72391,34.81,False
'2018-03-30T17:58:00',0.72342,0.72342,0.72327,0.72328,25.72,0.72389,0.72389,0.7237,0.7237,46.53,True
'2018-03-30T17:59:00',0.72328,0.72342,0.72307,0.72334,91.66,0.72371,0.72385,0.72353,0.7238,147.49,True
'2018-03-30T18:00:00',0.72334,0.72342,0.72329,0.7234,58.0,0.72379,0.72391,0.72377,0.72385,84.92,True
'2018-03-30T18:01:00',0.72342,0.72414,0.72283,0.72381,405.42,0.72393,0.72468,0.72331,0.72434,339.84,False
'2018-03-30T18:02:00',0.7237,0.7237,0.72322,0.72335,47.37,0.72428,0.72428,0.72373,0.72384,46.0,False
'2018-03-30T18:03:00',0.72336,0.72345,0.72326,0.72334,33.0,0.72384,0.72396,0.72383,0.72386,33.49,True
'2018-03-30T18:04:00',0.72336,0.72353,0.72332,0.72346,32.0,0.72389,0.72403,0.72384,0.72399,30.0,False
'2018-03-30T18:05:00',0.72349,0.7235,0.72334,0.72345,39.37,0.72399,0.72404,0.72394,0.724,39.5,True
'2018-03-30T18:06:00',0.72349,0.72351,0.72336,0.7235,42.0,0.724,0.72405,0.72392,0.72405,42.24,False
'2018-03-30T18:07:00',0.7235,0.7235,0.72332,0.72345,27.12,0.72404,0.72404,0.72393,0.72397,27.0,True
'2018-03-30T18:08:00',0.72345,0.72368,0.72345,0.72362,112.93,0.72399,0.72421,0.72396,0.72414,95.0,True
'2018-03-30T18:09:00',0.72361,0.72365,0.72348,0.72362,132.93,0.72414,0.72418,0.724,0.72417,101.11,True
'2018-03-30T18:10:00',0.7236,0.72404,0.72358,0.724,164.56,0.72417,0.72459,0.72411,0.72453,112.0,False
'2018-03-30T18:11:00',0.72401,0.72401,0.72379,0.72383,87.81,0.72453,0.72453,0.72436,0.72437,58.62,False
'2018-03-30T18:12:00',0.72383,0.72412,0.72327,0.7234,192.49,0.72438,0.7247,0.72382,0.72398,147.37,True
'2018-03-30T18:13:00',0.72347,0.72363,0.72347,0.72359,57.67,0.72403,0.7242,0.72403,0.72417,45.75,False
'2018-03-30T18:14:00',0.72361,0.72367,0.72336,0.72352,112.03,0.72417,0.72422,0.72392,0.7241,85.0,True
'2018-03-30T18:15:00',0.72352,0.7237,0.7235,0.7236,91.44,0.72409,0.72427,0.72408,0.72416,77.96,True
'2018-03-30T18:16:00',0.72361,0.7237,0.72334,0.72364,69.53,0.72416,0.72426,0.7239,0.72419,54.0,False
'2018-03-30T18:17:00',0.72364,0.72367,0.72288,0.72303,139.54,0.72419,0.72423,0.72353,0.72362,108.62,True
'2018-03-30T18:18:00',0.72304,0.72342,0.72302,0.72337,345.93,0.72362,0.72403,0.72362,0.7239,321.36,True
'2018-03-30T18:19:00',0.72337,0.72383,0.72336,0.72377,231.6,0.72388,0.72434,0.72386,0.72431,247.39,True
'2018-03-30T18:20:00',0.72378,0.72381,0.72378,0.72381,53.42,0.72431,0.72433,0.72428,0.7243,48.44,True
'2018-03-30T18:21:00',0.72381,0.72381,0.72381,0.72381,12.32,0.72431,0.72431,0.7243,0.72431,16.87,False
'2018-03-30T18:22:00',0.72381,0.72399,0.72332,0.72347,207.43,0.7243,0.72462,0.7239,0.72405,185.0,True
'2018-03-30T18:23:00',0.72347,0.72371,0.7233,0.72358,176.53,0.72405,0.72429,0.72388,0.72416,128.24,True
'2018-03-30T18:24:00',0.72358,0.72374,0.72345,0.72374,111.2,0.72416,0.72433,0.72403,0.72432,79.34,False
'2018-03-30T18:25:00',0.72374,0.72384,0.72326,0.72374,183.54,0.72432,0.7244,0.72382,0.7243,141.12,False
'2018-03-30T18:26:00',0.72373,0.72402,0.72325,0.72356,190.11,0.72429,0.7246,0.72374,0.72414,141.74,True
'2018-03-30T18:27:00',0.72355,0.72376,0.72326,0.72376,226.55,0.72413,0.72434,0.72378,0.72434,177.25,False
'2018-03-30T18:28:00',0.72376,0.72394,0.72351,0.72365,133.45,0.72434,0.72453,0.72409,0.72417,99.23,False
'2018-03-30T18:29:00',0.72356,0.72399,0.72339,0.72365,279.77,0.72411,0.72463,0.72396,0.72408,205.87,False
'2018-03-30T18:30:00',0.72367,0.72373,0.7236,0.72363,42.12,0.72408,0.7241,0.72406,0.72406,33.0,True
'2018-03-30T18:31:00',0.72362,0.72382,0.72362,0.72378,110.38,0.72406,0.72416,0.72401,0.72411,99.48,False
'2018-03-30T18:32:00',0.72379,0.72381,0.72332,0.72348,53.02,0.72411,0.72412,0.72387,0.72395,39.5,True
'2018-03-30T18:33:00',0.72348,0.72391,0.72337,0.72387,224.48,0.72395,0.72453,0.72379,0.72445,187.62,True
'2018-03-30T18:34:00',0.72388,0.72394,0.72386,0.72389,105.2,0.72443,0.72457,0.72443,0.72446,79.35,False
'2018-03-30T18:35:00',0.72388,0.72403,0.72332,0.72377,183.66,0.72446,0.72459,0.72386,0.72435,142.84,False
'2018-03-30T18:36:00',0.72378,0.72397,0.72333,0.72353,144.57,0.72435,0.72461,0.7239,0.7241,105.11,True
'2018-03-30T18:37:00',0.72359,0.72409,0.72317,0.72374,294.65,0.72417,0.72467,0.72373,0.72432,220.93,False
'2018-03-30T18:38:00',0.72377,0.7239,0.72322,0.7236,164.74,0.72433,0.72447,0.72378,0.72418,132.72,True
'2018-03-30T18:39:00',0.7236,0.724,0.72322,0.72364,177.78,0.72418,0.72456,0.7238,0.72422,132.12,True
'2018-03-30T18:40:00',0.72367,0.72393,0.72358,0.72366,200.5,0.72425,0.72451,0.72414,0.72424,162.0,False
'2018-03-30T18:41:00',0.72366,0.72408,0.72334,0.7236,283.15,0.72424,0.72464,0.72388,0.72418,224.0,True
'2018-03-30T18:42:00',0.72351,0.72406,0.72316,0.72385,889.09,0.72408,0.72464,0.72372,0.72443,519.37,False
'2018-03-30T18:43:00',0.72385,0.72397,0.72324,0.72335,342.51,0.72443,0.72455,0.72377,0.72393,220.62,False
'2018-03-30T18:44:00',0.72337,0.72392,0.72326,0.72329,230.84,0.72393,0.7245,0.7238,0.72387,182.49,False
'2018-03-30T18:45:00',0.72326,0.72406,0.72303,0.72328,587.4,0.72382,0.72482,0.72352,0.72386,489.23,True
'2018-03-30T18:46:00',0.72332,0.72406,0.723,0.72351,403.19,0.72386,0.72463,0.72351,0.724,304.61,True
'2018-03-30T18:47:00',0.72344,0.72389,0.72295,0.7238,359.44,0.724,0.72465,0.72359,0.72438,291.7,False
'2018-03-30T18:48:00',0.72379,0.72379,0.72316,0.72317,189.47,0.72437,0.72437,0.72385,0.7241,152.11,True
'2018-03-30T18:49:00',0.72313,0.72392,0.72312,0.72387,270.14,0.7241,0.72477,0.72407,0.72468,262.33,False
'2018-03-30T18:50:00',0.72387,0.72389,0.72347,0.72347,91.7,0.72468,0.7247,0.72428,0.72428,69.0,True
'2018-03-30T18:51:00',0.72343,0.72406,0.7233,0.72356,105.92,0.72424,0.72436,0.72415,0.72436,107.64,False
'2018-03-30T18:52:00',0.72356,0.72378,0.72346,0.72346,140.25,0.72436,0.72448,0.72387,0.72387,152.25,True
'2018-03-30T18:53:00',0.72346,0.72365,0.72343,0.72348,86.27,0.72387,0.72421,0.72384,0.72398,71.94,True
'2018-03-30T18:54:00',0.72346,0.72373,0.72343,0.72351,135.43,0.72399,0.72425,0.72379,0.72408,114.57,False
'2018-03-30T18:55:00',0.72351,0.72373,0.72344,0.72344,276.1,0.72407,0.72417,0.72386,0.72386,228.85,False
'2018-03-30T18:56:00',0.72347,0.72355,0.72342,0.72342,123.68,0.72385,0.72402,0.72381,0.72381,114.18,True
'2018-03-30T18:57:00',0.72342,0.72352,0.72342,0.72347,84.53,0.72377,0.72404,0.72377,0.72394,67.94,False
'2018-03-30T18:58:00',0.72347,0.7235,0.72343,0.72345,102.13,0.72395,0.72403,0.7238,0.72386,80.77,False
'2018-03-30T18:59:00',0.72344,0.72346,0.72329,0.7233,46.14,0.72386,0.72386,0.72375,0.72379,64.8,True
'2018-03-30T19:00:00',0.7233,0.72331,0.72329,0.72331,19.72,0.72379,0.72382,0.72378,0.72382,25.09,False
'2018-03-30T19:01:00',0.7233,0.7233,0.7232,0.72323,34.46,0.72382,0.72382,0.7237,0.72372,40.41,True
'2018-03-30T19:02:00',0.72325,0.72328,0.72324,0.72328,25.97,0.72372,0.72381,0.72372,0.72381,31.84,False
'2018-03-30T19:03:00',0.72329,0.7233,0.7232,0.7232,41.78,0.72381,0.72383,0.72371,0.72372,56.97,True
'2018-03-30T19:04:00',0.7232,0.72321,0.7232,0.72321,8.85,0.72371,0.72373,0.72371,0.72373,11.98,False
'2018-03-30T19:05:00',0.72321,0.72322,0.72312,0.72312,37.05,0.72373,0.72373,0.72364,0.72364,59.07,True
'2018-03-30T19:06:00',0.72311,0.72389,0.72303,0.72356,91.97,0.72364,0.72448,0.72363,0.72416,111.22,True
'2018-03-30T19:07:00',0.72355,0.72356,0.72352,0.72353,31.69,0.72414,0.72426,0.72414,0.72426,32.32,False
'2018-03-30T19:08:00',0.72354,0.72357,0.72286,0.72304,176.8,0.72426,0.72428,0.72364,0.72385,190.6,True
'2018-03-30T19:09:00',0.72304,0.72325,0.7229,0.72325,249.62,0.72385,0.72414,0.72375,0.72414,252.89,False
'2018-03-30T19:10:00',0.72324,0.7233,0.72323,0.72325,74.63,0.72414,0.72421,0.72412,0.72412,66.59,True
'2018-03-30T19:11:00',0.72328,0.7234,0.72327,0.72333,97.98,0.72413,0.72427,0.72409,0.72411,80.77,True
'2018-03-30T19:12:00',0.72333,0.72337,0.72328,0.72333,97.83,0.72412,0.72417,0.72405,0.72416,77.98,False
'2018-03-30T19:13:00',0.72334,0.72339,0.72289,0.72303,111.13,0.72415,0.7242,0.72362,0.72369,91.92,False
'2018-03-30T19:14:00',0.72298,0.72308,0.72273,0.72279,144.84,0.72369,0.72371,0.72349,0.72358,111.14,True
'2018-03-30T19:15:00',0.72279,0.72351,0.72279,0.72338,99.96,0.72358,0.72439,0.72357,0.72415,131.63,False
'2018-03-30T19:16:00',0.72334,0.72336,0.72315,0.72315,49.12,0.72414,0.72414,0.72392,0.72394,33.97,False
'2018-03-30T19:17:00',0.72316,0.72319,0.72305,0.72306,44.55,0.72394,0.72394,0.7238,0.72382,31.0,True
'2018-03-30T19:18:00',0.72306,0.72313,0.72298,0.72308,116.18,0.72382,0.72385,0.72375,0.72384,83.84,False
'2018-03-30T19:19:00',0.72307,0.72315,0.72301,0.72306,229.02,0.72384,0.72392,0.7238,0.72386,148.0,True
'2018-03-30T19:20:00',0.72305,0.72319,0.72304,0.7231,150.44,0.72385,0.72393,0.72383,0.72389,103.0,True
'2018-03-30T19:21:00',0.7231,0.72321,0.7231,0.72317,184.49,0.72391,0.72398,0.72391,0.72398,118.0,False
'2018-03-30T19:22:00',0.72319,0.7232,0.72309,0.72309,83.89,0.72398,0.72399,0.72388,0.72393,57.98,False
'2018-03-30T19:23:00',0.72313,0.72315,0.72306,0.72311,117.41,0.72395,0.72395,0.72386,0.72389,79.61,True
'2018-03-30T19:24:00',0.72309,0.72314,0.72303,0.72313,255.41,0.72389,0.72399,0.72387,0.72398,169.74,False
'2018-03-30T19:25:00',0.72315,0.72322,0.72307,0.72312,290.81,0.72398,0.72399,0.72392,0.72393,191.86,True
'2018-03-30T19:26:00',0.72312,0.72318,0.72303,0.72313,265.69,0.72393,0.72393,0.72385,0.72392,187.44,False
'2018-03-30T19:27:00',0.72313,0.72315,0.72303,0.72314,143.41,0.72392,0.72392,0.72383,0.72388,101.98,False
'2018-03-30T19:28:00',0.72309,0.72315,0.72306,0.72309,70.74,0.72387,0.72392,0.72387,0.72389,45.49,False
'2018-03-30T19:29:00',0.7231,0.72317,0.72301,0.72303,218.78,0.72388,0.72394,0.72382,0.72387,150.04,True
'2018-03-30T19:30:00',0.72306,0.72363,0.72306,0.72355,320.14,0.72387,0.72437,0.72386,0.72433,234.8,False
'2018-03-30T19:31:00',0.72356,0.72359,0.72341,0.72348,300.42,0.72433,0.72433,0.72417,0.72422,214.49,True
'2018-03-30T19:32:00',0.72348,0.72368,0.72341,0.72349,301.01,0.72422,0.72426,0.72417,0.72425,206.12,True
'2018-03-30T19:33:00',0.72349,0.72374,0.72349,0.72354,327.24,0.72425,0.72433,0.72424,0.72428,233.37,True
'2018-03-30T19:34:00',0.72354,0.72364,0.7235,0.72355,370.79,0.72428,0.72433,0.72424,0.72429,243.36,False
'2018-03-30T19:35:00',0.72356,0.72359,0.72294,0.72312,518.83,0.72429,0.72432,0.7235,0.72373,488.92,False
'2018-03-30T19:36:00',0.72315,0.72324,0.72287,0.72303,690.12,0.72378,0.72387,0.72343,0.72371,679.94,False
'2018-03-30T19:37:00',0.72301,0.72317,0.72297,0.72301,679.61,0.72359,0.72384,0.72351,0.72371,669.53,True
'2018-03-30T19:38:00',0.72301,0.72319,0.72271,0.72319,646.07,0.72372,0.72384,0.72324,0.72383,620.47,False
'2018-03-30T19:39:00',0.72316,0.72317,0.72278,0.72311,700.78,0.72384,0.72386,0.72338,0.72375,647.3,False
'2018-03-30T19:40:00',0.723,0.72318,0.72281,0.72304,757.03,0.72371,0.72387,0.72337,0.72372,705.08,False
'2018-03-30T19:41:00',0.7231,0.72316,0.72271,0.72276,736.88,0.72382,0.7239,0.72328,0.72346,713.95,True
'2018-03-30T19:42:00',0.72282,0.72312,0.72271,0.72278,611.38,0.72349,0.72382,0.72318,0.72351,589.65,True
'2018-03-30T19:43:00',0.72277,0.72307,0.72272,0.72285,613.32,0.72338,0.72374,0.72325,0.72348,570.89,True
'2018-03-30T19:44:00',0.72288,0.72309,0.72272,0.72294,684.46,0.72355,0.72379,0.72331,0.72362,672.88,False
'2018-03-30T19:45:00',0.72286,0.72312,0.72273,0.72275,666.48,0.72353,0.72388,0.72328,0.72348,627.24,False
'2018-03-30T19:46:00',0.72274,0.72292,0.72271,0.72271,224.8,0.72348,0.72357,0.72321,0.72324,222.42,True
'2018-03-30T19:47:00',0.72275,0.72276,0.72275,0.72275,3.0,0.72328,0.72329,0.72328,0.72328,4.87,False
'2018-03-30T19:48:00',0.72276,0.72276,0.72275,0.72275,8.0,0.72329,0.7233,0.72326,0.72326,12.36,True
'2018-03-30T19:49:00',0.72275,0.72276,0.72275,0.72275,14.0,0.72329,0.7233,0.72329,0.7233,19.96,False
'2018-03-30T19:50:00',0.72275,0.72276,0.72275,0.72275,14.0,0.72326,0.7233,0.72326,0.7233,21.17,True
'2018-03-30T19:51:00',0.72276,0.72317,0.72275,0.72292,50.92,0.7233,0.7238,0.72322,0.72363,40.44,True
'2018-03-30T19:52:00',0.72294,0.72308,0.7229,0.72293,197.71,0.72363,0.72375,0.72358,0.72368,129.12,False
'2018-03-30T19:53:00',0.72297,0.72309,0.72286,0.72292,142.98,0.72368,0.72379,0.72362,0.72369,89.86,True
'2018-03-30T19:54:00',0.72291,0.72314,0.7229,0.72298,143.12,0.72368,0.72388,0.72368,0.72381,108.88,False
'2018-03-30T19:55:00',0.72298,0.72314,0.72293,0.72297,222.53,0.72379,0.72387,0.72375,0.72379,174.68,False
'2018-03-30T19:56:00',0.72292,0.72305,0.72289,0.7229,123.02,0.7238,0.7238,0.7237,0.7237,97.88,True
'2018-03-30T19:57:00',0.72287,0.72306,0.72285,0.72292,192.38,0.72369,0.72379,0.72364,0.72376,138.8,True
'2018-03-30T19:58:00',0.723,0.72306,0.72291,0.72299,223.92,0.72378,0.72385,0.72371,0.72378,156.64,False
'2018-03-30T19:59:00',0.72307,0.72307,0.72286,0.72286,26.24,0.72381,0.72381,0.7237,0.7237,23.6,False
'2018-03-30T20:00:00',0.72286,0.72288,0.72285,0.72287,4.61,0.7237,0.7237,0.72367,0.72367,5.23,True
'2018-03-30T20:01:00',0.72284,0.72307,0.72284,0.72304,128.34,0.72366,0.72389,0.72366,0.72384,105.57,True
'2018-03-30T20:02:00',0.72305,0.72326,0.72302,0.72326,88.49,0.72385,0.72415,0.72385,0.7241,85.76,False
'2018-03-30T20:03:00',0.72323,0.72327,0.7232,0.72327,31.74,0.72408,0.72409,0.72401,0.72403,30.94,False
'2018-03-30T20:04:00',0.72325,0.72327,0.72321,0.72323,41.67,0.72402,0.72402,0.72397,0.72401,41.7,True
'2018-03-30T20:05:00',0.72323,0.72337,0.72305,0.72332,89.85,0.72401,0.72413,0.72381,0.72408,101.05,False
'2018-03-30T20:06:00',0.72331,0.72331,0.72321,0.72325,270.84,0.72407,0.72407,0.72401,0.72407,239.83,True
'2018-03-30T20:07:00',0.72326,0.72329,0.72313,0.72325,149.64,0.72407,0.7241,0.72402,0.7241,123.69,False
'2018-03-30T20:08:00',0.72331,0.7234,0.72315,0.72318,80.21,0.72415,0.72423,0.72397,0.72401,64.29,True
'2018-03-30T20:09:00',0.72318,0.72325,0.72318,0.72324,9.19,0.72401,0.72405,0.72401,0.72404,10.1,True
'2018-03-30T20:10:00',0.72324,0.72347,0.72322,0.72347,52.76,0.72404,0.72436,0.72402,0.72436,59.35,False
'2018-03-30T20:11:00',0.72359,0.72359,0.72329,0.72344,87.63,0.72445,0.72445,0.7241,0.72426,71.79,True
'2018-03-30T20:12:00',0.72344,0.72363,0.72344,0.72361,54.28,0.72426,0.72445,0.72426,0.72435,66.53,True
'2018-03-30T20:13:00',0.72361,0.72374,0.7236,0.72372,79.63,0.72433,0.72451,0.72433,0.7244,73.91,False
'2018-03-30T20:14:00',0.72372,0.72388,0.72319,0.72328,315.91,0.7244,0.72444,0.72348,0.72351,303.51,True
'2018-03-30T20:15:00',0.72325,0.72358,0.72317,0.72342,164.1,0.72347,0.72419,0.72341,0.72406,135.59,False
'2018-03-30T20:16:00',0.72342,0.72344,0.72324,0.72337,51.5,0.72407,0.72407,0.72393,0.72395,42.98,True
'2018-03-30T20:17:00',0.72343,0.72365,0.72326,0.72364,170.58,0.72394,0.72443,0.72393,0.72443,135.12,True
'2018-03-30T20:18:00',0.72364,0.72393,0.72364,0.72387,94.56,0.72439,0.72459,0.72439,0.72452,75.89,False
'2018-03-30T20:19:00',0.72387,0.72387,0.72375,0.72378,41.02,0.72452,0.72452,0.72441,0.72441,38.82,True
'2018-03-30T20:20:00',0.72378,0.72385,0.72334,0.7238,220.09,0.72441,0.72453,0.72397,0.7244,171.99,False
'2018-03-30T20:21:00',0.7238,0.7238,0.72318,0.7233,248.72,0.72438,0.72438,0.72369,0.72397,225.79,True
'2018-03-30T20:22:00',0.72331,0.72334,0.7233,0.72331,16.66,0.72397,0.72397,0.72396,0.72397,16.62,True
'2018-03-30T20:23:00',0.72331,0.72341,0.72327,0.72341,11.55,0.72397,0.72402,0.72397,0.72402,8.97,False
'2018-03-30T20:24:00',0.72341,0.72404,0.72332,0.72338,181.17,0.72402,0.72467,0.72392,0.72392,136.68,True
'2018-03-30T20:25:00',0.72338,0.72355,0.72317,0.72354,162.88,0.72391,0.72422,0.72377,0.72422,138.96,True
'2018-03-30T20:26:00',0.72356,0.72406,0.72349,0.7236,133.66,0.7242,0.72483,0.72412,0.72427,144.33,True
'2018-03-30T20:27:00',0.72357,0.72368,0.72345,0.72364,116.98,0.72424,0.72441,0.72414,0.72441,84.36,True
'2018-03-30T20:28:00',0.72364,0.72382,0.72364,0.72377,185.45,0.72441,0.72456,0.7244,0.72456,149.68,True
'2018-03-30T20:29:00',0.72374,0.72384,0.72374,0.7238,90.32,0.7245,0.72464,0.7245,0.72461,79.99,False
'2018-03-30T20:30:00',0.7238,0.72391,0.72365,0.72372,68.49,0.72456,0.72471,0.72446,0.72451,59.98,False
'2018-03-30T20:31:00',0.72371,0.72372,0.72358,0.7236,124.13,0.72451,0.72452,0.72439,0.72442,97.98,False
'2018-03-30T20:32:00',0.7236,0.72365,0.72354,0.72358,131.09,0.72442,0.72452,0.72437,0.72445,127.15,False
'2018-03-30T20:33:00',0.72357,0.72365,0.72344,0.72356,103.92,0.72445,0.72454,0.7243,0.72444,100.72,False
'2018-03-30T20:34:00',0.72351,0.72351,0.72321,0.72326,133.45,0.72433,0.72433,0.7239,0.72399,145.02,True
'2018-03-30T20:35:00',0.72325,0.72345,0.72322,0.72331,96.87,0.72399,0.72424,0.72396,0.72401,103.32,False
'2018-03-30T20:36:00',0.72328,0.7233,0.72326,0.72329,95.11,0.724,0.72402,0.72395,0.724,86.86,True
'2018-03-30T20:37:00',0.72329,0.72339,0.72328,0.72338,67.06,0.72398,0.72405,0.72396,0.72403,72.38,False
'2018-03-30T20:38:00',0.72338,0.72343,0.72328,0.72328,67.77,0.72407,0.72412,0.7239,0.7239,89.15,True
'2018-03-30T20:39:00',0.72325,0.72336,0.72325,0.72336,84.1,0.72389,0.72401,0.72379,0.72399,120.25,False
'2018-03-30T20:40:00',0.72336,0.72337,0.72319,0.72336,59.72,0.72398,0.72398,0.7237,0.72396,75.44,True
'2018-03-30T20:41:00',0.72336,0.72399,0.72332,0.72343,128.38,0.72395,0.72449,0.72394,0.72406,148.58,True
'2018-03-30T20:42:00',0.72345,0.72348,0.72341,0.72346,37.53,0.72407,0.72411,0.72402,0.72404,36.19,True
'2018-03-30T20:43:00',0.72346,0.72347,0.72341,0.72347,31.34,0.72404,0.72415,0.72404,0.7241,29.16,True
'2018-03-30T20:44:00',0.72346,0.72353,0.72346,0.72353,68.15,0.72409,0.72417,0.72409,0.72416,77.07,False
'2018-03-30T20:45:00',0.72349,0.72351,0.72349,0.7235,17.46,0.72412,0.72413,0.72411,0.72411,22.47,False
'2018-03-30T20:46:00',0.72348,0.72349,0.72336,0.72337,96.8,0.72413,0.72415,0.72402,0.72406,82.37,False
'2018-03-30T20:47:00',0.72338,0.72338,0.72333,0.72334,59.5,0.72406,0.72407,0.72401,0.72401,57.84,True
'2018-03-30T20:48:00',0.72332,0.72337,0.72332,0.72336,22.46,0.72402,0.72402,0.72401,0.72402,18.0,True
'2018-03-30T20:49:00',0.72338,0.72338,0.72336,0.72337,14.08,0.72402,0.72403,0.72401,0.72403,14.15,False
'2018-03-30T20:50:00',0.72338,0.72338,0.72336,0.72336,30.69,0.72404,0.72404,0.72401,0.72403,36.78,True
'2018-03-30T20:51:00',0.72337,0.7234,0.72336,0.72338,29.55,0.72403,0.72404,0.724,0.72403,28.62,True
'2018-03-30T20:52:00',0.72338,0.72346,0.72337,0.72344,52.67,0.72403,0.7241,0.72401,0.7241,43.99,False
'2018-03-30T20:53:00',0.72345,0.72345,0.7234,0.7234,16.59,0.7241,0.7241,0.72404,0.72405,18.19,True
'2018-03-30T20:54:00',0.72341,0.72342,0.72337,0.72341,17.59,0.72405,0.72405,0.72404,0.72404,21.77,False
'2018-03-30T20:55:00',0.72338,0.72338,0.72337,0.72337,6.24,0.72404,0.72404,0.72403,0.72403,6.12,False
'2018-03-30T20:56:00',0.72337,0.72339,0.72335,0.72335,14.62,0.72402,0.72402,0.724,0.724,13.6,True
'2018-03-30T20:57:00',0.72337,0.72337,0.72336,0.72336,4.49,0.72401,0.72402,0.72401,0.72402,3.61,True
'2018-03-30T20:58:00',0.72336,0.72339,0.72336,0.72338,16.83,0.72402,0.72402,0.72402,0.72402,12.32,False
'2018-03-30T20:59:00',0.72337,0.72337,0.7232,0.7232,36.18,0.724,0.724,0.72388,0.72388,34.02,False
'2018-03-30T21:00:00',0.72319,0.72322,0.72302,0.72303,60.21,0.72388,0.72392,0.72376,0.72379,67.67,True
'2018-03-30T21:01:00',0.72303,0.72311,0.72301,0.72307,58.98,0.7238,0.72387,0.72374,0.72383,58.41,False
'2018-03-30T21:02:00',0.72307,0.7231,0.72307,0.72307,13.0,0.72383,0.72383,0.72378,0.72379,14.08,True
'2018-03-30T21:03:00',0.72305,0.7231,0.72304,0.72309,21.38,0.72379,0.72387,0.72376,0.72379,24.04,True
'2018-03-30T21:04:00',0.72313,0.72341,0.72313,0.72341,27.0,0.72385,0.7241,0.72385,0.7241,40.82,True
'2018-03-30T21:05:00',0.72341,0.72374,0.72341,0.72374,47.34,0.7241,0.7245,0.7241,0.7245,58.7,True
'2018-03-30T21:06:00',0.72376,0.7239,0.72366,0.72387,54.61,0.7245,0.72469,0.72449,0.72466,48.39,False
'2018-03-30T21:07:00',0.72386,0.72386,0.72382,0.72382,9.1,0.72463,0.72463,0.7246,0.7246,8.09,False
'2018-03-30T21:08:00',0.72381,0.72381,0.72344,0.72346,63.47,0.72459,0.72459,0.72428,0.72428,68.33,False
'2018-03-30T21:09:00',0.72347,0.72349,0.7228,0.72313,108.43,0.72428,0.72428,0.72353,0.72355,109.74,False
'2018-03-30T21:10:00',0.72314,0.7235,0.72284,0.72287,88.37,0.72354,0.72362,0.72354,0.72362,89.86,True
'2018-03-30T21:11:00',0.72287,0.72352,0.72287,0.72334,133.7,0.72362,0.72388,0.72362,0.72388,125.65,True
'2018-03-30T21:12:00',0.72341,0.72353,0.7231,0.72345,144.6,0.72388,0.72432,0.72388,0.72417,143.27,False
'2018-03-30T21:13:00',0.72346,0.7235,0.72326,0.72332,127.57,0.72417,0.7243,0.72408,0.72414,160.06,False
'2018-03-30T21:14:00',0.72331,0.72332,0.72293,0.72303,266.26,0.72408,0.7241,0.72368,0.72376,327.97,True
'2018-03-30T21:15:00',0.72304,0.72312,0.72299,0.72306,61.05,0.72372,0.7239,0.72372,0.72384,80.19,True
'2018-03-30T21:16:00',0.72305,0.72323,0.72285,0.72306,434.92,0.72381,0.72397,0.72367,0.72389,444.1,False
'2018-03-30T21:17:00',0.72307,0.7232,0.72286,0.72296,301.33,0.72386,0.72389,0.72364,0.72375,357.79,True
'2018-03-30T21:18:00',0.72301,0.72319,0.72297,0.72301,196.41,0.72374,0.72389,0.72369,0.72374,231.86,True
'2018-03-30T21:19:00',0.72301,0.72306,0.72301,0.72303,25.06,0.72374,0.72375,0.7237,0.72374,44.87,True
'2018-03-30T21:20:00',0.72312,0.72322,0.72307,0.72322,47.4,0.72369,0.72378,0.72369,0.72375,51.7,False
'2018-03-30T21:21:00',0.72322,0.72324,0.72317,0.72322,65.84,0.72377,0.72381,0.72373,0.72374,89.46,False
'2018-03-30T21:22:00',0.72322,0.72324,0.72316,0.72322,28.5,0.72372,0.7238,0.72371,0.72373,44.61,True
'2018-03-30T21:23:00',0.72321,0.72325,0.72316,0.72321,28.37,0.72373,0.72379,0.72372,0.72376,44.44,True
'2018-03-30T21:24:00',0.72323,0.72324,0.72319,0.72324,17.0,0.72376,0.72379,0.72372,0.72376,31.13,False
'2018-03-30T21:25:00',0.72324,0.72348,0.72289,0.72304,218.48,0.72377,0.72406,0.72346,0.72359,235.83,True
'2018-03-30T21:26:00',0.72301,0.72404,0.72285,0.72352,344.2,0.72354,0.72473,0.72346,0.72436,310.48,False
'2018-03-30T21:27:00',0.72351,0.724,0.72293,0.72325,401.78,0.72436,0.72453,0.72349,0.72361,309.97,False
'2018-03-30T21:28:00',0.72324,0.72324,0.72324,0.72324,9.62,0.72362,0.72362,0.7236,0.72362,13.11,False
'2018-03-30T21:29:00',0.72322,0.72324,0.7231,0.72323,44.86,0.72362,0.72362,0.72355,0.72357,57.98,False
'2018-03-30T21:30:00',0.72323,0.72325,0.72321,0.72321,9.24,0.72359,0.7236,0.72359,0.7236,12.0,False
'2018-03-30T21:31:00',0.7232,0.72325,0.72311,0.72318,114.24,0.7236,0.72364,0.72355,0.72362,102.04,True
'2018-03-30T21:32:00',0.7232,0.72336,0.72312,0.72323,108.85,0.72362,0.72364,0.72361,0.72362,79.55,True
'2018-03-30T21:33:00',0.7233,0.7233,0.7233,0.7233,2.0,0.72363,0.72363,0.72363,0.72363,2.37,False
'2018-03-30T21:34:00',0.72323,0.72335,0.72314,0.72327,62.54,0.72363,0.72364,0.7236,0.72362,65.63,True
'2018-03-30T21:35:00',0.72327,0.72327,0.7232,0.72327,3.0,0.72363,0.72363,0.72363,0.72363,3.0,False
'2018-03-30T21:36:00',0.72327,0.72327,0.72327,0.72327,1.0,0.72362,0.72362,0.72362,0.72362,1.0,True
'2018-03-30T21:37:00',0.72327,0.72327,0.72316,0.72327,3.5,0.72363,0.72363,0.72363,0.72363,3.12,False
'2018-03-30T21:38:00',0.72327,0.72327,0.72324,0.72326,12.0,0.72363,0.72363,0.72358,0.72361,16.09,False
'2018-03-30T21:39:00',0.72324,0.72335,0.72321,0.72321,9.37,0.72361,0.72364,0.72361,0.72363,9.86,False
'2018-03-30T21:40:00',0.72317,0.7233,0.72315,0.72319,109.53,0.72361,0.72364,0.7236,0.72363,107.26,False
'2018-03-30T21:41:00',0.72323,0.72325,0.72315,0.72317,140.23,0.72362,0.72365,0.72361,0.72362,120.87,True
'2018-03-30T21:42:00',0.72317,0.72325,0.72313,0.72323,118.52,0.72361,0.72365,0.72361,0.72363,97.27,False
'2018-03-30T21:43:00',0.72323,0.72326,0.72317,0.7232,109.48,0.72363,0.72365,0.72361,0.72363,108.56,True
'2018-03-30T21:44:00',0.7232,0.72327,0.72317,0.72326,103.2,0.72363,0.72365,0.72362,0.72362,100.95,False
'2018-03-30T21:45:00',0.72323,0.72329,0.72316,0.72318,76.85,0.72362,0.72365,0.72362,0.72363,68.67,True
'2018-03-30T21:46:00',0.7232,0.72334,0.72315,0.72331,118.76,0.72363,0.72366,0.72362,0.72363,82.52,False
'2018-03-30T21:47:00',0.72331,0.72335,0.72319,0.72327,110.44,0.72363,0.72366,0.72362,0.72362,76.71,False
'2018-03-30T21:48:00',0.72328,0.7233,0.72319,0.72323,133.31,0.72362,0.72366,0.72362,0.72363,92.62,False
'2018-03-30T21:49:00',0.72319,0.72331,0.72318,0.72322,65.26,0.72363,0.72366,0.72362,0.72362,46.26,True
'2018-03-30T21:50:00',0.72323,0.72323,0.72323,0.72323,5.11,0.72363,0.72363,0.72363,0.72363,4.73,False
'2018-03-30T21:51:00',0.72322,0.72322,0.72322,0.72322,2.62,0.72363,0.72363,0.72362,0.72362,2.0,True
'2018-03-30T21:52:00',0.72322,0.72338,0.72322,0.72338,9.82,0.72362,0.72366,0.72362,0.72364,9.36,False
'2018-03-30T21:53:00',0.72337,0.72337,0.72337,0.72337,2.43,0.72364,0.72364,0.72364,0.72364,2.0,False
'2018-03-30T21:54:00',0.72328,0.72337,0.72328,0.72337,2.75,0.72364,0.72364,0.72364,0.72364,2.0,True
'2018-03-30T21:55:00',0.72333,0.72342,0.72333,0.72341,5.75,0.72364,0.72364,0.72364,0.72364,5.0,False
'2018-03-30T21:56:00',0.72337,0.72339,0.72337,0.72339,2.12,0.72364,0.72364,0.72364,0.72364,2.0,False
'2018-03-30T21:57:00',0.72331,0.72341,0.72331,0.72338,7.62,0.72364,0.72364,0.72364,0.72364,4.0,False
'2018-03-30T21:58:00',0.72339,0.7234,0.72338,0.72338,7.25,0.72364,0.72364,0.72363,0.72363,4.0,False
'2018-03-30T21:59:00',0.72338,0.72338,0.72329,0.72338,4.37,0.72364,0.72364,0.72363,0.72363,4.0,False
'2018-03-30T22:00:00',0.72338,0.72338,0.72306,0.72317,32.84,0.72367,0.72367,0.72351,0.72362,23.86,False
'2018-03-30T22:01:00',0.72317,0.72325,0.72316,0.72319,19.41,0.72361,0.72368,0.72357,0.72357,12.0,False
'2018-03-30T22:02:00',0.72316,0.72327,0.72316,0.72316,19.23,0.72355,0.72359,0.72353,0.72359,11.0,True
'2018-03-30T22:03:00',0.72316,0.72316,0.72316,0.72316,3.75,0.72358,0.7236,0.72358,0.7236,2.0,False
'2018-03-30T22:04:00',0.72316,0.72316,0.72316,0.72316,6.37,0.7236,0.7236,0.72359,0.72359,3.0,True
'2018-03-30T22:05:00',0.72316,0.72329,0.72316,0.72316,38.46,0.72361,0.72365,0.72358,0.7236,25.37,False
'2018-03-30T22:06:00',0.72311,0.72318,0.72276,0.72289,83.43,0.72359,0.72368,0.7233,0.72356,102.53,True
'2018-03-30T22:07:00',0.72289,0.72294,0.72289,0.72291,47.74,0.72356,0.72362,0.72356,0.7236,51.47,True
'2018-03-30T22:08:00',0.72289,0.72305,0.72285,0.72299,91.68,0.72359,0.72377,0.72354,0.72375,112.87,True
'2018-03-30T22:09:00',0.72299,0.72307,0.72294,0.723,105.52,0.72373,0.72384,0.72371,0.72377,119.4,False
'2018-03-30T22:10:00',0.723,0.72306,0.72281,0.72286,123.74,0.72377,0.72379,0.72357,0.72361,123.67,False
'2018-03-30T22:11:00',0.72285,0.72304,0.72281,0.72283,68.81,0.72362,0.72367,0.72355,0.7236,57.09,False
'2018-03-30T22:12:00',0.72282,0.72286,0.72277,0.72277,35.19,0.72363,0.72363,0.72353,0.72354,33.23,True
'2018-03-30T22:13:00',0.72279,0.72279,0.72278,0.72278,4.11,0.72356,0.72356,0.72355,0.72356,5.37,True
'2018-03-30T22:14:00',0.72277,0.72315,0.72277,0.72309,44.8,0.72353,0.72388,0.72353,0.72386,44.14,False
'2018-03-30T22:15:00',0.72309,0.72309,0.72309,0.72309,0.0,0.72386,0.72386,0.72386,0.72386,0.0,False
'2018-03-30T22:16:00',0.72308,0.72308,0.72307,0.72307,5.62,0.72389,0.7239,0.72389,0.7239,4.11,False
'2018-03-30T22:17:00',0.72307,0.72314,0.72299,0.72301,98.42,0.72388,0.72389,0.72376,0.7238,100.06,False
'2018-03-30T22:18:00',0.72301,0.72302,0.72294,0.723,107.71,0.72378,0.7238,0.72371,0.72375,96.33,False
'2018-03-30T22:19:00',0.723,0.72303,0.72295,0.72295,81.61,0.72375,0.72379,0.72371,0.72371,87.35,True
'2018-03-30T22:20:00',0.72293,0.72316,0.72293,0.72312,43.31,0.72371,0.72387,0.72371,0.72384,43.29,True
'2018-03-30T22:21:00',0.72312,0.72345,0.72312,0.72344,48.35,0.72389,0.72426,0.72389,0.72419,56.07,True
'2018-03-30T22:22:00',0.72344,0.72393,0.72344,0.72392,40.02,0.72422,0.72472,0.72422,0.72472,37.19,False
'2018-03-30T22:23:00',0.72393,0.72395,0.72386,0.72386,22.92,0.72471,0.72474,0.7246,0.7246,24.58,False
'2018-03-30T22:24:00',0.72386,0.72394,0.72305,0.72306,100.31,0.72458,0.72459,0.72378,0.72378,68.59,True
'2018-03-30T22:25:00',0.72305,0.72417,0.72305,0.72416,109.85,0.72378,0.72494,0.72377,0.72494,135.83,False
'2018-03-30T22:26:00',0.72415,0.72416,0.72408,0.72411,117.35,0.72491,0.72495,0.72481,0.72489,113.54,False
'2018-03-30T22:27:00',0.7241,0.72414,0.72337,0.72341,136.44,0.72489,0.72489,0.72405,0.72405,107.71,True
'2018-03-30T22:28:00',0.7234,0.72346,0.72335,0.7234,143.23,0.72406,0.72425,0.72406,0.72421,113.46,True
'2018-03-30T22:29:00',0.72337,0.72367,0.72337,0.72352,136.99,0.72421,0.72447,0.72421,0.72437,117.94,True
'2018-03-30T22:30:00',0.72352,0.72373,0.72351,0.72373,54.2,0.72435,0.72459,0.72433,0.72459,56.15,True
'2018-03-30T22:31:00',0.72374,0.72424,0.72369,0.72393,103.95,0.72458,0.725,0.72454,0.72477,93.98,False
'2018-03-30T22:32:00',0.72393,0.72393,0.72393,0.72393,1.5,0.72477,0.72477,0.72477,0.72477,1.5,False
'2018-03-30T22:33:00',0.72393,0.7242,0.72337,0.72337,84.94,0.72478,0.72486,0.72423,0.72423,79.77,False
'2018-03-30T22:34:00',0.72338,0.72338,0.72311,0.7232,43.43,0.72423,0.72423,0.72396,0.72406,50.25,True
'2018-03-30T22:35:00',0.72321,0.7233,0.72321,0.7233,18.98,0.72406,0.72414,0.72406,0.72414,28.2,True
'2018-03-30T22:36:00',0.72329,0.72336,0.72327,0.72336,30.07,0.72415,0.72422,0.72413,0.72422,33.81,True
'2018-03-30T22:37:00',0.72337,0.72346,0.72337,0.72344,49.93,0.72421,0.72431,0.72421,0.72428,48.68,True
'2018-03-30T22:38:00',0.72344,0.72346,0.72344,0.72346,21.08,0.7243,0.72432,0.72429,0.72432,22.33,True
'2018-03-30T22:39:00',0.72346,0.72348,0.72346,0.72348,9.23,0.72432,0.72434,0.72432,0.72434,10.1,True
'2018-03-30T22:40:00',0.7235,0.72352,0.72348,0.72351,10.35,0.72434,0.72435,0.72432,0.72433,10.36,False
'2018-03-30T22:41:00',0.72351,0.72352,0.72347,0.72347,10.98,0.72433,0.72433,0.72431,0.72431,16.71,False
'2018-03-30T22:42:00',0.72348,0.72348,0.72345,0.72346,5.37,0.72431,0.72431,0.7243,0.7243,6.62,True
'2018-03-30T22:43:00',0.72345,0.72353,0.72345,0.7235,20.59,0.72431,0.72431,0.72428,0.7243,28.82,False
'2018-03-30T22:44:00',0.72349,0.72349,0.72344,0.72344,5.87,0.7243,0.7243,0.72429,0.7243,7.49,False
'2018-03-30T22:45:00',0.72344,0.72344,0.72344,0.72344,0.0,0.7243,0.7243,0.7243,0.7243,0.0,False
'2018-03-30T22:46:00',0.72344,0.72344,0.72342,0.72342,5.87,0.7243,0.7243,0.72426,0.72426,6.25,False
'2018-03-30T22:47:00',0.72341,0.72341,0.72337,0.72337,6.99,0.72427,0.72427,0.72423,0.72423,7.75,False
'2018-03-30T22:48:00',0.72336,0.72336,0.72332,0.72332,6.61,0.72422,0.72422,0.72416,0.72416,7.37,False
'2018-03-30T22:49:00',0.72331,0.72331,0.72326,0.72326,4.5,0.72417,0.72417,0.72412,0.72412,4.5,False
'2018-03-30T22:50:00',0.72326,0.72326,0.7232,0.7232,5.12,0.72412,0.72412,0.72406,0.72406,5.12,False
'2018-03-30T22:51:00',0.7232,0.7232,0.72307,0.72307,5.86,0.72406,0.72413,0.72406,0.72413,6.25,False
'2018-03-30T22:52:00',0.72305,0.72305,0.72305,0.72305,1.87,0.72411,0.72411,0.72411,0.72411,1.5,True
'2018-03-30T22:53:00',0.72309,0.72317,0.72309,0.72312,5.5,0.72415,0.72418,0.72415,0.72418,6.75,True
'2018-03-30T22:54:00',0.72312,0.72313,0.72312,0.72313,2.87,0.72418,0.72418,0.72417,0.72417,2.75,True
'2018-03-30T22:55:00',0.72315,0.72369,0.72315,0.72365,27.23,0.72418,0.72494,0.72418,0.72494,36.77,True
'2018-03-30T22:56:00',0.72365,0.72369,0.72365,0.72368,7.37,0.72495,0.72499,0.72495,0.72499,10.99,False
'2018-03-30T22:57:00',0.72367,0.72368,0.72355,0.72358,10.0,0.72499,0.72504,0.72499,0.72504,12.37,False
'2018-03-30T22:58:00',0.72359,0.72359,0.72285,0.72285,11.12,0.72505,0.72522,0.72505,0.72522,12.08,False
'2018-03-30T22:59:00',0.72285,0.72285,0.72285,0.72285,0.0,0.72522,0.72522,0.72522,0.72522,0.0,False
'2018-04-01T23:00:00',0.72285,0.72285,0.72285,0.72285,0.0,0.72522,0.72522,0.72522,0.72522,0.0,False
'2018-04-01T23:01:00',0.72285,0.72285,0.72285,0.72285,0.0,0.72522,0.72522,0.72522,0.72522,0.0,False
'2018-04-01T23:02:00',0.72285,0.72285,0.72285,0.72285,0.0,0.72522,0.72522,0.72522,0.72522,0.0,False
'2018-04-01T23:03:00',0.72285,0.72285,0.72285,0.72285,0.0,0.72522,0.72522,0.72522,0.72522,0.0,False
'2018-04-01T23:04:00',0.72263,0.72263,0.72263,0.72263,3.37,0.72467,0.72467,0.72467,0.72467,1.87,True
'2018-04-01T23:05:00',0.7228,0.72309,0.7228,0.72309,7.62,0.72471,0.72471,0.72457,0.72457,8.87,False
'2018-04-01T23:06:00',0.72308,0.72308,0.72308,0.72308,3.75,0.72458,0.72458,0.72458,0.72458,3.75,False
'2018-04-01T23:07:00',0.72301,0.72301,0.72298,0.72298,7.62,0.72449,0.7245,0.72448,0.7245,7.37,True
'2018-04-01T23:08:00',0.72301,0.72307,0.72301,0.72307,7.25,0.72449,0.72457,0.72449,0.72455,7.0,True
'2018-04-01T23:09:00',0.72307,0.72316,0.72307,0.72316,11.0,0.72452,0.72452,0.72442,0.72442,9.0,True
'2018-04-01T23:10:00',0.72316,0.72324,0.72308,0.72324,13.74,0.72442,0.7245,0.72434,0.7245,13.49,False
'2018-04-01T23:11:00',0.72324,0.72324,0.72324,0.72324,0.0,0.7245,0.7245,0.7245,0.7245,0.0,False
'2018-04-01T23:12:00',0.72324,0.72324,0.72324,0.72324,0.0,0.7245,0.7245,0.7245,0.7245,0.0,False
'2018-04-01T23:13:00',0.72324,0.72324,0.72324,0.72324,0.0,0.7245,0.7245,0.7245,0.7245,0.0,False
'2018-04-01T23:14:00',0.72324,0.72324,0.72324,0.72324,0.0,0.7245,0.7245,0.7245,0.7245,0.0,False
'2018-04-01T23:15:00',0.72324,0.72324,0.72324,0.72324,0.0,0.7245,0.7245,0.7245,0.7245,0.0,True
'2018-04-01T23:16:00',0.72309,0.72325,0.72309,0.72325,3.37,0.72459,0.72459,0.72451,0.72451,4.0,False
'2018-04-01T23:17:00',0.72325,0.72325,0.72325,0.72325,0.0,0.72451,0.72451,0.72451,0.72451,0.0,True
'2018-04-01T23:18:00',0.72304,0.72326,0.72304,0.72326,2.12,0.72465,0.72465,0.7245,0.7245,2.75,False
'2018-04-01T23:19:00',0.72325,0.72325,0.72325,0.72325,3.0,0.72451,0.72451,0.72451,0.72451,3.25,False
'2018-04-01T23:20:00',0.72325,0.72325,0.72325,0.72325,0.0,0.72451,0.72451,0.72451,0.72451,0.0,False
'2018-04-01T23:21:00',0.72325,0.72325,0.72325,0.72325,0.0,0.72451,0.72451,0.72451,0.72451,0.0,True
'2018-04-01T23:22:00',0.72326,0.72326,0.72326,0.72326,1.5,0.72465,0.72465,0.7245,0.7245,2.75,False
'2018-04-01T23:23:00',0.72325,0.72325,0.72325,0.72325,3.0,0.72451,0.72451,0.72451,0.72451,3.0,False
'2018-04-01T23:24:00',0.72325,0.72325,0.72325,0.72325,0.0,0.72451,0.72451,0.72451,0.72451,0.0,True
'2018-04-01T23:25:00',0.72325,0.72325,0.72325,0.72325,0.75,0.72465,0.72465,0.72465,0.72465,1.75,False
'2018-04-01T23:26:00',0.72325,0.72325,0.72325,0.72325,1.5,0.72465,0.72465,0.72465,0.72465,3.5,False
'2018-04-01T23:27:00',0.72325,0.72325,0.72325,0.72325,0.75,0.72465,0.72465,0.72465,0.72465,1.75,False
'2018-04-01T23:28:00',0.72325,0.72325,0.72325,0.72325,0.0,0.72465,0.72465,0.72465,0.72465,0.0,False
'2018-04-01T23:29:00',0.72325,0.72325,0.72325,0.72325,0.0,0.72465,0.72465,0.72465,0.72465,0.0,False
'2018-04-01T23:30:00',0.72325,0.72325,0.72323,0.72323,11.54,0.7245,0.7245,0.72449,0.72449,10.02,True
'2018-04-01T23:31:00',0.72324,0.72324,0.72324,0.72324,1.12,0.72448,0.72448,0.72448,0.72448,1.12,True
'2018-04-01T23:32:00',0.72323,0.72323,0.72323,0.72323,0.75,0.72459,0.72459,0.72459,0.72459,1.5,False
'2018-04-01T23:33:00',0.72323,0.72323,0.72323,0.72323,0.75,0.72459,0.72459,0.72459,0.72459,1.5,False
'2018-04-01T23:34:00',0.72323,0.72323,0.72323,0.72323,2.25,0.72458,0.72459,0.72458,0.72459,4.5,False
'2018-04-01T23:35:00',0.72323,0.72323,0.72323,0.72323,2.25,0.72459,0.72459,0.72459,0.72459,4.5,False
'2018-04-01T23:36:00',0.72323,0.72323,0.72323,0.72323,0.0,0.72459,0.72459,0.72459,0.72459,0.0,False
'2018-04-01T23:37:00',0.72323,0.72323,0.72323,0.72323,0.0,0.72459,0.72459,0.72459,0.72459,0.0,False
'2018-04-01T23:38:00',0.72323,0.72323,0.72323,0.72323,0.0,0.72459,0.72459,0.72459,0.72459,0.0,False
'2018-04-01T23:39:00',0.72323,0.72323,0.72323,0.72323,0.0,0.72459,0.72459,0.72459,0.72459,0.0,False
'2018-04-01T23:40:00',0.72323,0.72323,0.72323,0.72323,1.97,0.72449,0.72449,0.72449,0.72449,1.97,True
'2018-04-01T23:41:00',0.72325,0.72325,0.72323,0.72324,2.95,0.72449,0.72459,0.72448,0.72448,4.6,True
'2018-04-01T23:42:00',0.72323,0.72323,0.72323,0.72323,1.5,0.72469,0.72469,0.72468,0.72468,3.5,False
'2018-04-01T23:43:00',0.72323,0.72323,0.72323,0.72323,0.75,0.72468,0.72468,0.72468,0.72468,1.75,True
'2018-04-01T23:44:00',0.72324,0.72324,0.72324,0.72324,0.75,0.72468,0.72468,0.72468,0.72468,1.75,False
'2018-04-01T23:45:00',0.72323,0.72323,0.72323,0.72323,0.75,0.72468,0.72468,0.72468,0.72468,1.75,True
'2018-04-01T23:46:00',0.72323,0.72352,0.72323,0.72351,7.04,0.72469,0.72469,0.72428,0.72429,7.59,False
'2018-04-01T23:47:00',0.72352,0.72352,0.72351,0.72351,2.0,0.72428,0.72429,0.72428,0.72429,2.0,True
'2018-04-01T23:48:00',0.72352,0.72352,0.72351,0.72352,3.0,0.72428,0.72429,0.72428,0.72428,3.0,False
'2018-04-01T23:49:00',0.72351,0.72351,0.72351,0.72351,1.0,0.72429,0.72429,0.72429,0.72429,1.0,False
'2018-04-01T23:50:00',0.72351,0.72351,0.72351,0.72351,0.0,0.72429,0.72429,0.72429,0.72429,0.0,False
'2018-04-01T23:51:00',0.7233,0.72351,0.7233,0.72351,2.5,0.72445,0.72445,0.72429,0.72429,3.0,False
'2018-04-01T23:52:00',0.7233,0.72351,0.72329,0.72351,3.25,0.72444,0.72444,0.72429,0.72429,4.0,False
'2018-04-01T23:53:00',0.72329,0.72329,0.72329,0.72329,0.75,0.72443,0.72443,0.72443,0.72443,1.0,False
'2018-04-01T23:54:00',0.72329,0.72329,0.72329,0.72329,1.5,0.72443,0.72443,0.72443,0.72443,2.0,False
'2018-04-01T23:55:00',0.72329,0.72329,0.72329,0.72329,0.0,0.72443,0.72443,0.72443,0.72443,0.0,True
'2018-04-01T23:56:00',0.72352,0.72352,0.72352,0.72352,1.0,0.72428,0.72428,0.72428,0.72428,1.0,False
'2018-04-01T23:57:00',0.72351,0.72351,0.72351,0.72351,1.0,0.72429,0.72429,0.72429,0.72429,1.0,False
'2018-04-01T23:58:00',0.72351,0.72351,0.72351,0.72351,2.63,0.72429,0.72429,0.72429,0.72429,2.63,True
'2018-04-01T23:59:00',0.72351,0.72352,0.7233,0.72352,2.62,0.72429,0.72442,0.72428,0.72428,3.0,False
'2018-04-02T00:00:00',0.72351,0.72369,0.72351,0.72362,45.87,0.72429,0.72429,0.72393,0.72397,52.08,True
'2018-04-02T00:01:00',0.72361,0.72377,0.72347,0.72373,29.47,0.72397,0.72399,0.7239,0.72395,42.03,False
'2018-04-02T00:02:00',0.72383,0.72384,0.72355,0.72355,17.37,0.72402,0.72404,0.72377,0.72377,15.09,True
'2018-04-02T00:03:00',0.72354,0.72357,0.72354,0.72357,12.36,0.72377,0.72378,0.72377,0.72377,14.02,False
'2018-04-02T00:04:00',0.72355,0.72355,0.72346,0.72346,27.33,0.72377,0.72378,0.72368,0.72368,27.17,True
'2018-04-02T00:05:00',0.72346,0.72357,0.72345,0.72354,34.12,0.72368,0.72378,0.72368,0.72376,38.98,False
'2018-04-02T00:06:00',0.72351,0.72351,0.72344,0.72344,6.41,0.72368,0.72368,0.72366,0.72366,5.1,True
'2018-04-02T00:07:00',0.72344,0.72356,0.72343,0.72356,25.09,0.72366,0.72375,0.72362,0.72367,17.29,False
'2018-04-02T00:08:00',0.72352,0.72356,0.72344,0.72347,33.45,0.72369,0.72369,0.7236,0.72362,30.07,True
'2018-04-02T00:09:00',0.72347,0.72355,0.72347,0.72354,12.34,0.72362,0.72369,0.72362,0.72369,10.0,False
'2018-04-02T00:10:00',0.72355,0.72355,0.72349,0.72353,26.44,0.72369,0.72369,0.72365,0.72368,24.5,False
'2018-04-02T00:11:00',0.72351,0.72351,0.72347,0.72347,9.95,0.72366,0.72366,0.72362,0.72362,9.0,True
'2018-04-02T00:12:00',0.72353,0.72356,0.72353,0.72354,10.18,0.72368,0.72371,0.72368,0.7237,7.0,True
'2018-04-02T00:13:00',0.72355,0.72366,0.72355,0.72365,25.08,0.7237,0.72379,0.7237,0.72379,17.0,True
'2018-04-02T00:14:00',0.72365,0.72367,0.72365,0.72367,9.52,0.72379,0.72379,0.72378,0.72378,7.0,True
'2018-04-02T00:15:00',0.72366,0.72367,0.72364,0.72366,13.41,0.72382,0.72383,0.72382,0.72383,10.1,False
'2018-04-02T00:16:00',0.72366,0.72366,0.72355,0.72356,25.25,0.72382,0.72383,0.72375,0.72376,18.1,False
'2018-04-02T00:17:00',0.72356,0.72356,0.72353,0.72353,19.76,0.72376,0.72376,0.72374,0.72374,10.0,True
'2018-04-02T00:18:00',0.72351,0.72356,0.72346,0.72356,7.11,0.72368,0.72373,0.72368,0.72373,5.32,False
'2018-04-02T00:19:00',0.72356,0.72356,0.72354,0.72355,4.26,0.72373,0.72373,0.72372,0.72372,3.0,False
'2018-04-02T00:20:00',0.72355,0.72355,0.72355,0.72355,0.0,0.72372,0.72372,0.72372,0.72372,0.0,False
'2018-04-02T00:21:00',0.72356,0.72356,0.72355,0.72355,2.67,0.72373,0.72373,0.72372,0.72372,2.0,True
'2018-04-02T00:22:00',0.72356,0.72356,0.72355,0.72356,5.2,0.72373,0.72373,0.72372,0.72373,5.12,True
'2018-04-02T00:23:00',0.72355,0.72357,0.72355,0.72357,7.6,0.72372,0.72373,0.72371,0.72372,7.12,False
'2018-04-02T00:24:00',0.72357,0.72357,0.72357,0.72357,2.0,0.72373,0.72373,0.72371,0.72371,2.12,True
'2018-04-02T00:25:00',0.72356,0.72357,0.72356,0.72357,5.0,0.72371,0.72374,0.72371,0.72374,4.0,False
'2018-04-02T00:26:00',0.72357,0.72357,0.72356,0.72356,4.0,0.72373,0.72373,0.72372,0.72372,3.0,False
'2018-04-02T00:27:00',0.7235,0.7235,0.72346,0.72346,9.37,0.72365,0.72365,0.72364,0.72364,7.45,False
'2018-04-02T00:28:00',0.72346,0.72346,0.72346,0.72346,0.0,0.72364,0.72364,0.72364,0.72364,0.0,False
'2018-04-02T00:29:00',0.72347,0.72348,0.72346,0.72346,6.0,0.72363,0.72364,0.72363,0.72364,8.25,True
'2018-04-02T00:30:00',0.72346,0.72347,0.72346,0.72347,4.25,0.72364,0.72364,0.72363,0.72363,4.35,False
'2018-04-02T00:31:00',0.72347,0.72347,0.72345,0.72346,13.5,0.72363,0.72364,0.72361,0.72362,15.95,False
'2018-04-02T00:32:00',0.72347,0.72347,0.72346,0.72346,7.0,0.72362,0.72362,0.72361,0.72362,8.95,True
'2018-04-02T00:33:00',0.72347,0.72359,0.72347,0.72358,13.68,0.72363,0.7237,0.72362,0.7237,18.12,True
'2018-04-02T00:34:00',0.72356,0.72367,0.72356,0.72365,25.61,0.72368,0.7238,0.72368,0.72379,31.57,False
'2018-04-02T00:35:00',0.72366,0.72368,0.72346,0.72346,28.29,0.72381,0.72383,0.72361,0.72361,29.31,False
'2018-04-02T00:36:00',0.72347,0.72347,0.72346,0.72346,4.0,0.7236,0.7236,0.7236,0.7236,5.2,True
'2018-04-02T00:37:00',0.72347,0.72347,0.72346,0.72346,4.0,0.7236,0.72361,0.7236,0.72361,5.8,False
'2018-04-02T00:38:00',0.72344,0.72344,0.72337,0.72337,10.5,0.72359,0.72359,0.72352,0.72353,15.28,False
'2018-04-02T00:39:00',0.72337,0.72337,0.72336,0.72337,6.0,0.72352,0.72352,0.7235,0.7235,6.56,False
'2018-04-02T00:40:00',0.72336,0.72337,0.72335,0.72336,11.5,0.7235,0.7235,0.72349,0.72349,13.36,True
'2018-04-02T00:41:00',0.72336,0.72336,0.72335,0.72336,6.0,0.72349,0.7235,0.72349,0.7235,6.9,False
'2018-04-02T00:42:00',0.72336,0.72338,0.72335,0.72336,7.5,0.7235,0.7235,0.72349,0.72349,9.52,True
'2018-04-02T00:43:00',0.72336,0.72337,0.72336,0.72337,2.0,0.72349,0.72349,0.72349,0.72349,2.27,True
'2018-04-02T00:44:00',0.72337,0.72337,0.72337,0.72337,2.0,0.7235,0.7235,0.7235,0.7235,2.65,False
'2018-04-02T00:45:00',0.72337,0.72337,0.72336,0.72336,10.0,0.7235,0.7235,0.72349,0.72349,10.7,True
'2018-04-02T00:46:00',0.72337,0.72338,0.72336,0.72337,9.5,0.72349,0.7235,0.72349,0.7235,11.35,False
'2018-04-02T00:47:00',0.72336,0.72338,0.72336,0.72337,6.5,0.72349,0.72349,0.72348,0.72349,7.1,False
'2018-04-02T00:48:00',0.72337,0.72338,0.72337,0.72337,3.0,0.7235,0.7235,0.72348,0.72349,3.65,True
'2018-04-02T00:49:00',0.72337,0.72338,0.72337,0.72337,5.5,0.7235,0.7235,0.72349,0.7235,7.0,False
'2018-04-02T00:50:00',0.72337,0.72339,0.7232,0.72325,30.7,0.7235,0.7235,0.72334,0.72338,35.11,True
'2018-04-02T00:51:00',0.72326,0.7233,0.72326,0.72328,14.0,0.72339,0.72344,0.72339,0.72342,17.04,True
'2018-04-02T00:52:00',0.72329,0.72338,0.72329,0.72338,3.0,0.72343,0.72351,0.72343,0.72351,3.5,True
'2018-04-02T00:53:00',0.72338,0.72358,0.72338,0.72349,16.12,0.7235,0.72369,0.7235,0.72363,26.51,False
'2018-04-02T00:54:00',0.72349,0.72349,0.72347,0.72347,9.36,0.72361,0.72361,0.7236,0.72361,13.05,False
'2018-04-02T00:55:00',0.72348,0.72348,0.72347,0.72347,2.12,0.72361,0.72361,0.72361,0.72361,2.9,True
'2018-04-02T00:56:00',0.72347,0.72348,0.72347,0.72348,4.0,0.72363,0.72363,0.72361,0.72362,6.04,False
'2018-04-02T00:57:00',0.72349,0.72349,0.72347,0.72348,6.0,0.72362,0.72362,0.7236,0.72361,9.32,True
'2018-04-02T00:58:00',0.72349,0.72351,0.72348,0.7235,10.0,0.72362,0.72363,0.72361,0.72363,15.0,False
'2018-04-02T00:59:00',0.72348,0.72352,0.72348,0.72348,14.75,0.72364,0.72366,0.72363,0.72364,22.93,True
'2018-04-02T01:00:00',0.72348,0.7235,0.72348,0.72349,16.98,0.72365,0.72366,0.72362,0.72366,23.01,True
'2018-04-02T01:01:00',0.72351,0.72351,0.72349,0.72349,14.27,0.72368,0.72368,0.72366,0.72367,12.44,True
'2018-04-02T01:02:00',0.72349,0.72359,0.72348,0.72357,19.52,0.72367,0.72377,0.72367,0.72375,27.16,False
'2018-04-02T01:03:00',0.72357,0.72359,0.72356,0.72358,25.83,0.72373,0.72377,0.72373,0.72373,29.71,False
'2018-04-02T01:04:00',0.72356,0.72359,0.72356,0.72356,19.13,0.72373,0.72376,0.72372,0.72373,22.17,False
'2018-04-02T01:05:00',0.72356,0.7236,0.72347,0.72348,33.06,0.72373,0.72375,0.72363,0.72363,35.79,True
'2018-04-02T01:06:00',0.72348,0.72358,0.72347,0.72356,29.01,0.72363,0.72372,0.72362,0.72371,32.9,False
'2018-04-02T01:07:00',0.72358,0.72358,0.72345,0.72348,54.9,0.72371,0.72372,0.72361,0.72364,58.52,True
'2018-04-02T01:08:00',0.72348,0.7235,0.72346,0.72349,33.76,0.72363,0.72366,0.72362,0.72364,41.66,False
'2018-04-02T01:09:00',0.72348,0.7235,0.72347,0.72347,35.5,0.72364,0.72364,0.7236,0.72362,44.58,True
'2018-04-02T01:10:00',0.72354,0.72367,0.72352,0.72367,36.0,0.72364,0.7238,0.72364,0.7238,42.59,False
'2018-04-02T01:11:00',0.72366,0.72367,0.72355,0.72355,21.13,0.72379,0.7238,0.72367,0.72367,20.54,True
'2018-04-02T01:12:00',0.72355,0.72358,0.72355,0.72356,14.76,0.72367,0.72371,0.72367,0.7237,13.55,False
'2018-04-02T01:13:00',0.72358,0.72358,0.72355,0.72357,13.69,0.7237,0.72371,0.72367,0.72367,13.05,False
'2018-04-02T01:14:00',0.72358,0.72358,0.72345,0.72345,28.32,0.72367,0.72369,0.72358,0.72358,33.51,True
'2018-04-02T01:15:00',0.72345,0.72349,0.72344,0.72349,53.65,0.72359,0.72361,0.72356,0.72361,46.83,False
'2018-04-02T01:16:00',0.7235,0.7235,0.72344,0.72346,30.94,0.72362,0.72362,0.72357,0.7236,30.45,True
'2018-04-02T01:17:00',0.72346,0.72348,0.72344,0.72348,35.82,0.7236,0.72361,0.72357,0.7236,37.24,False
'2018-04-02T01:18:00',0.72349,0.72352,0.72345,0.72347,37.93,0.72361,0.72362,0.72356,0.72359,41.72,False
'2018-04-02T01:19:00',0.72347,0.72347,0.72344,0.72345,22.0,0.72358,0.72358,0.72356,0.72356,16.7,False
'2018-04-02T01:20:00',0.72345,0.72345,0.72336,0.7234,27.76,0.72358,0.72358,0.72346,0.72351,22.98,False
'2018-04-02T01:21:00',0.72339,0.7234,0.72327,0.72329,16.88,0.72351,0.72351,0.72339,0.72341,14.4,False
'2018-04-02T01:22:00',0.72332,0.72332,0.72325,0.72327,19.69,0.72343,0.72344,0.72338,0.72339,18.1,True
'2018-04-02T01:23:00',0.72326,0.72332,0.72326,0.72331,23.45,0.72339,0.72342,0.72336,0.72342,20.5,False
'2018-04-02T01:24:00',0.72331,0.72331,0.72317,0.72322,19.39,0.72341,0.72341,0.72329,0.72334,17.0,False
'2018-04-02T01:25:00',0.72321,0.72322,0.72316,0.72321,23.28,0.72334,0.72334,0.72328,0.72331,18.0,True
'2018-04-02T01:26:00',0.72322,0.7233,0.72322,0.72329,34.75,0.72331,0.7234,0.72331,0.7234,27.0,False
'2018-04-02T01:27:00',0.7233,0.72332,0.72328,0.72328,27.97,0.7234,0.72342,0.72339,0.7234,23.0,False
'2018-04-02T01:28:00',0.72332,0.72332,0.7232,0.7232,9.1,0.72341,0.72343,0.7233,0.7233,9.0,False
'2018-04-02T01:29:00',0.7232,0.72321,0.72315,0.7232,21.89,0.72331,0.72332,0.72324,0.72329,18.0,True
'2018-04-02T01:30:00',0.72319,0.72331,0.72309,0.72331,60.65,0.72328,0.72341,0.72319,0.72341,41.87,True
'2018-04-02T01:31:00',0.72332,0.72342,0.72332,0.72341,25.79,0.72341,0.72353,0.72341,0.72351,13.0,False
'2018-04-02T01:32:00',0.72341,0.72348,0.72338,0.7234,53.76,0.72351,0.72359,0.72347,0.72351,25.0,True
'2018-04-02T01:33:00',0.72342,0.72345,0.72339,0.72341,33.76,0.72351,0.72356,0.7235,0.7235,25.0,False
'2018-04-02T01:34:00',0.72341,0.72342,0.72336,0.72337,28.99,0.72351,0.72353,0.72347,0.72348,17.0,True
'2018-04-02T01:35:00',0.72337,0.72342,0.72336,0.72339,53.86,0.72348,0.72353,0.72346,0.72349,31.0,True
'2018-04-02T01:36:00',0.72336,0.72343,0.72336,0.72339,17.51,0.72347,0.72357,0.72347,0.72355,17.86,False
'2018-04-02T01:37:00',0.72339,0.72339,0.72322,0.72322,37.65,0.72354,0.72356,0.72338,0.72338,63.64,True
'2018-04-02T01:38:00',0.7232,0.72332,0.72318,0.7233,35.5,0.72335,0.72348,0.72334,0.72347,64.45,False
'2018-04-02T01:39:00',0.7233,0.72331,0.72322,0.72322,29.95,0.72347,0.72347,0.72337,0.72337,35.83,False
'2018-04-02T01:40:00',0.72322,0.72322,0.72305,0.72314,44.8,0.72335,0.72335,0.72317,0.7233,58.27,True
'2018-04-02T01:41:00',0.72318,0.72333,0.72318,0.72333,18.5,0.72332,0.72347,0.72332,0.72345,30.55,False
'2018-04-02T01:42:00',0.72331,0.72331,0.72321,0.72321,15.71,0.72345,0.72348,0.72336,0.72336,20.95,True
'2018-04-02T01:43:00',0.72322,0.72325,0.72321,0.72322,19.87,0.72337,0.7234,0.72336,0.72337,32.94,True
'2018-04-02T01:44:00',0.72322,0.72327,0.72322,0.72325,23.81,0.72336,0.7234,0.72336,0.72339,34.56,True
'2018-04-02T01:45:00',0.72324,0.72331,0.72323,0.72331,23.06,0.72339,0.72347,0.72336,0.72347,45.46,False
'2018-04-02T01:46:00',0.72331,0.72334,0.7231,0.7231,48.93,0.72346,0.72349,0.72324,0.72325,84.11,True
'2018-04-02T01:47:00',0.7231,0.72334,0.7231,0.7233,40.26,0.72323,0.72349,0.72323,0.72346,77.46,False
'2018-04-02T01:48:00',0.7233,0.7233,0.72322,0.72322,18.19,0.72343,0.72346,0.72338,0.72338,37.41,True
'2018-04-02T01:49:00',0.72322,0.72324,0.72322,0.72324,8.0,0.72338,0.72341,0.72338,0.72341,12.51,True
'2018-04-02T01:50:00',0.72327,0.72328,0.72325,0.72325,8.0,0.72342,0.72342,0.72342,0.72342,24.34,False
'2018-04-02T01:51:00',0.72325,0.72326,0.72325,0.72325,6.0,0.72342,0.72342,0.72341,0.72341,11.2,True
'2018-04-02T01:52:00',0.72326,0.72348,0.72326,0.72337,39.28,0.72342,0.72364,0.72342,0.72353,53.6,True
'2018-04-02T01:53:00',0.72337,0.72339,0.7233,0.72339,47.02,0.72351,0.72355,0.72343,0.72355,64.25,False
'2018-04-02T01:54:00',0.72339,0.72339,0.72328,0.7233,44.04,0.72355,0.72356,0.72343,0.72347,59.97,True
'2018-04-02T01:55:00',0.7233,0.72337,0.72327,0.72332,48.44,0.72347,0.72353,0.72345,0.72348,45.53,True
'2018-04-02T01:56:00',0.72333,0.72342,0.72333,0.72336,42.23,0.72349,0.72357,0.72349,0.72353,55.07,True
'2018-04-02T01:57:00',0.72336,0.72343,0.72336,0.72339,29.49,0.72352,0.72357,0.72352,0.72356,34.03,False
'2018-04-02T01:58:00',0.7234,0.7234,0.72318,0.72324,74.71,0.72356,0.72356,0.72334,0.72338,119.22,True
'2018-04-02T01:59:00',0.72323,0.72336,0.72322,0.72336,47.46,0.72338,0.72348,0.72338,0.72348,83.93,True
'2018-04-02T02:00:00',0.72334,0.7234,0.72321,0.7234,107.78,0.7235,0.72353,0.72335,0.72353,158.79,False
'2018-04-02T02:01:00',0.72338,0.72338,0.72309,0.72318,69.36,0.72349,0.72349,0.7232,0.7233,126.36,True
'2018-04-02T02:02:00',0.72321,0.72333,0.72319,0.72319,30.6,0.72331,0.72344,0.7233,0.72331,59.07,True
'2018-04-02T02:03:00',0.72319,0.72328,0.72319,0.72323,42.0,0.7233,0.72341,0.7233,0.72337,79.27,False
'2018-04-02T02:04:00',0.72322,0.72322,0.72299,0.72306,62.21,0.72335,0.72335,0.72313,0.72319,82.67,True
'2018-04-02T02:05:00',0.72306,0.72312,0.72306,0.72307,59.03,0.72319,0.72325,0.72319,0.7232,78.56,True
'2018-04-02T02:06:00',0.72306,0.72312,0.72299,0.72308,72.87,0.72318,0.72326,0.72313,0.72322,94.85,False
'2018-04-02T02:07:00',0.72308,0.7231,0.72289,0.723,91.68,0.72321,0.72323,0.72301,0.72315,114.61,False
'2018-04-02T02:08:00',0.72301,0.72302,0.72292,0.72299,33.58,0.72313,0.72315,0.72305,0.72311,46.04,True
'2018-04-02T02:09:00',0.72298,0.72305,0.72295,0.723,69.88,0.72312,0.72318,0.72309,0.72312,79.69,True
'2018-04-02T02:10:00',0.72301,0.72303,0.72291,0.72301,63.54,0.72312,0.72314,0.72304,0.72313,64.77,True
'2018-04-02T02:11:00',0.72301,0.72316,0.72299,0.72316,76.43,0.72313,0.72329,0.72311,0.72329,78.06,True
'2018-04-02T02:12:00',0.72313,0.72321,0.72309,0.72318,104.82,0.72326,0.72334,0.72322,0.72332,89.15,True
'2018-04-02T02:13:00',0.72319,0.7233,0.72318,0.72322,59.84,0.72332,0.72341,0.72331,0.72331,67.79,True
'2018-04-02T02:14:00',0.72319,0.72334,0.72319,0.7233,131.1,0.72331,0.72346,0.72331,0.72344,148.77,False
'2018-04-02T02:15:00',0.7233,0.72341,0.72319,0.72328,120.18,0.72344,0.72353,0.72331,0.72341,93.03,False
'2018-04-02T02:16:00',0.72327,0.72334,0.72322,0.72328,86.23,0.72339,0.72348,0.72334,0.7234,89.72,False
'2018-04-02T02:17:00',0.72328,0.72332,0.72323,0.72324,41.6,0.72342,0.72346,0.72336,0.72336,59.29,False
'2018-04-02T02:18:00',0.72324,0.72324,0.72319,0.72319,63.3,0.72337,0.72337,0.7233,0.72333,72.08,True
'2018-04-02T02:19:00',0.7232,0.72329,0.72319,0.72324,63.34,0.72335,0.72341,0.72332,0.72336,72.85,True
'2018-04-02T02:20:00',0.72322,0.72342,0.72319,0.7234,82.0,0.72335,0.72355,0.72333,0.72353,81.94,False
'2018-04-02T02:21:00',0.72339,0.72344,0.72332,0.72337,73.99,0.72352,0.72355,0.72344,0.72348,108.14,False
'2018-04-02T02:22:00',0.72339,0.7234,0.72332,0.72336,52.61,0.72351,0.72352,0.72344,0.72347,82.85,True
'2018-04-02T02:23:00',0.72334,0.72345,0.7233,0.72338,50.08,0.72347,0.72359,0.72341,0.7235,69.64,False
'2018-04-02T02:24:00',0.7234,0.72344,0.72333,0.72334,52.31,0.72353,0.72357,0.72345,0.72346,72.29,True
'2018-04-02T02:25:00',0.72334,0.72346,0.7233,0.72341,44.1,0.72346,0.72359,0.72342,0.72352,71.26,True
'2018-04-02T02:26:00',0.72344,0.72356,0.72343,0.72353,69.74,0.72355,0.72366,0.72353,0.72365,97.3,False
'2018-04-02T02:27:00',0.72352,0.72353,0.72346,0.72346,14.29,0.72365,0.72365,0.72358,0.72358,27.75,True
'2018-04-02T02:28:00',0.7235,0.72352,0.72345,0.72346,32.34,0.7236,0.72364,0.72355,0.72359,55.82,False
'2018-04-02T02:29:00',0.72346,0.72349,0.72345,0.72346,9.7,0.72359,0.72359,0.72357,0.72359,15.55,False
'2018-04-02T02:30:00',0.72346,0.72347,0.72346,0.72346,27.38,0.72359,0.72359,0.72356,0.72356,39.5,False
'2018-04-02T02:31:00',0.72346,0.72348,0.72345,0.72345,20.3,0.72357,0.72358,0.72356,0.72358,39.07,True
'2018-04-02T02:32:00',0.72345,0.7235,0.72341,0.72349,37.24,0.72358,0.72361,0.72353,0.72361,68.6,False
'2018-04-02T02:33:00',0.7235,0.72358,0.72344,0.72344,47.63,0.72363,0.7237,0.72352,0.72352,50.05,True
'2018-04-02T02:34:00',0.72344,0.72353,0.72344,0.7235,38.06,0.72354,0.72362,0.72354,0.72361,22.0,False
'2018-04-02T02:35:00',0.72352,0.72354,0.72344,0.72346,46.07,0.72361,0.72363,0.72353,0.72355,27.0,True
'2018-04-02T02:36:00',0.72346,0.72352,0.72346,0.72351,53.91,0.72355,0.72361,0.72355,0.72359,25.26,False
'2018-04-02T02:37:00',0.72349,0.7235,0.72347,0.72349,34.13,0.72357,0.72358,0.72354,0.72358,17.0,True
'2018-04-02T02:38:00',0.7235,0.72358,0.72345,0.72358,74.23,0.72358,0.72369,0.72356,0.72369,47.56,False
'2018-04-02T02:39:00',0.72357,0.72359,0.72353,0.72358,55.97,0.72368,0.72369,0.72365,0.72369,38.65,False
'2018-04-02T02:40:00',0.72358,0.72365,0.72356,0.72356,49.59,0.72369,0.72376,0.72366,0.72369,52.56,False
'2018-04-02T02:41:00',0.72356,0.72361,0.72353,0.72353,28.65,0.72369,0.72372,0.72365,0.72365,46.36,False
'2018-04-02T02:42:00',0.72353,0.72353,0.72342,0.72345,20.43,0.72365,0.72365,0.72354,0.72356,11.98,False
'2018-04-02T02:43:00',0.72344,0.7235,0.72344,0.72345,20.51,0.72356,0.7236,0.72355,0.72355,16.35,False
'2018-04-02T02:44:00',0.72345,0.72347,0.72344,0.72344,6.4,0.72352,0.72352,0.72351,0.72351,6.0,True
'2018-04-02T02:45:00',0.72343,0.72347,0.72343,0.72344,14.12,0.72355,0.72355,0.72354,0.72355,8.5,True
'2018-04-02T02:46:00',0.72344,0.72347,0.72344,0.72347,6.64,0.72354,0.72355,0.72352,0.72355,3.5,False
'2018-04-02T02:47:00',0.72347,0.72347,0.72345,0.72346,12.13,0.72357,0.72357,0.72352,0.72352,8.57,True
'2018-04-02T02:48:00',0.72345,0.7235,0.72344,0.7235,38.69,0.72352,0.72357,0.7235,0.72356,21.0,False
'2018-04-02T02:49:00',0.72349,0.72349,0.72347,0.72349,11.78,0.72356,0.72357,0.72356,0.72357,7.0,True
'2018-04-02T02:50:00',0.72352,0.72352,0.72348,0.7235,7.94,0.72358,0.72358,0.72356,0.72358,5.0,False
'2018-04-02T02:51:00',0.72349,0.72354,0.72337,0.7234,29.07,0.72358,0.72359,0.72344,0.72351,21.0,False
'2018-04-02T02:52:00',0.72339,0.72342,0.72329,0.72335,59.77,0.72351,0.72352,0.72338,0.72345,45.47,False
'2018-04-02T02:53:00',0.72333,0.7234,0.72331,0.72331,71.22,0.72345,0.7235,0.72342,0.72342,39.75,False
'2018-04-02T02:54:00',0.72331,0.72331,0.72328,0.72328,17.27,0.72341,0.72341,0.72332,0.72332,16.47,True
'2018-04-02T02:55:00',0.72329,0.72342,0.72322,0.72337,101.87,0.72334,0.72354,0.72332,0.72349,83.35,False
'2018-04-02T02:56:00',0.72338,0.72341,0.72324,0.7233,57.39,0.72349,0.72351,0.72335,0.72341,51.41,False
'2018-04-02T02:57:00',0.7233,0.72339,0.72327,0.72327,56.57,0.72342,0.7235,0.72338,0.72338,34.08,True
'2018-04-02T02:58:00',0.72327,0.72337,0.72327,0.72335,54.29,0.72338,0.72344,0.72338,0.72344,39.93,True
'2018-04-02T02:59:00',0.72339,0.72342,0.72334,0.7234,36.93,0.72349,0.72354,0.72344,0.72348,24.29,True
'2018-04-02T03:00:00',0.72338,0.72341,0.72336,0.7234,86.66,0.72348,0.7235,0.72342,0.72349,77.88,False
'2018-04-02T03:01:00',0.7234,0.7234,0.72328,0.72328,58.91,0.72348,0.72349,0.72336,0.72336,44.83,True
'2018-04-02T03:02:00',0.72327,0.72351,0.7232,0.72343,99.51,0.72333,0.72358,0.7233,0.7235,53.78,False
'2018-04-02T03:03:00',0.72343,0.72343,0.72336,0.72339,54.16,0.7235,0.7235,0.72344,0.72348,29.0,False
'2018-04-02T03:04:00',0.72338,0.72348,0.72327,0.72327,73.4,0.72348,0.72358,0.72336,0.72336,54.99,False
'2018-04-02T03:05:00',0.72325,0.72331,0.72307,0.72316,113.35,0.72336,0.72338,0.72317,0.72326,96.94,False
'2018-04-02T03:06:00',0.72317,0.7232,0.72305,0.72308,63.99,0.72326,0.72328,0.72312,0.72317,47.82,True
'2018-04-02T03:07:00',0.72308,0.72311,0.72308,0.72311,45.23,0.72315,0.72318,0.72315,0.72318,22.0,False
'2018-04-02T03:08:00',0.72311,0.72311,0.72301,0.72301,40.29,0.7232,0.7232,0.72309,0.72309,24.5,False
'2018-04-02T03:09:00',0.72301,0.72301,0.72297,0.72298,36.23,0.72309,0.72309,0.72304,0.72306,29.2,True
'2018-04-02T03:10:00',0.72301,0.72313,0.723,0.72308,28.23,0.72308,0.72318,0.72308,0.72316,23.25,True
'2018-04-02T03:11:00',0.72307,0.72318,0.72307,0.72308,41.11,0.72316,0.72326,0.72316,0.72317,24.0,False
'2018-04-02T03:12:00',0.72308,0.72309,0.72306,0.72306,57.01,0.72317,0.72318,0.72315,0.72315,35.0,False
'2018-04-02T03:13:00',0.72305,0.72306,0.72298,0.723,35.35,0.72315,0.72315,0.72305,0.72307,26.07,False
'2018-04-02T03:14:00',0.72299,0.72306,0.72287,0.72298,46.74,0.72307,0.72314,0.72296,0.72305,35.0,True
'2018-04-02T03:15:00',0.72296,0.7231,0.72296,0.723,44.26,0.72305,0.72318,0.72305,0.72308,25.0,False
'2018-04-02T03:16:00',0.723,0.723,0.72296,0.72297,16.91,0.72307,0.72307,0.72304,0.72304,11.5,False
'2018-04-02T03:17:00',0.72297,0.72297,0.72287,0.72288,26.52,0.72306,0.72306,0.72295,0.72296,16.12,True
'2018-04-02T03:18:00',0.72288,0.72295,0.72286,0.72295,26.3,0.72295,0.72304,0.72293,0.72302,16.36,True
'2018-04-02T03:19:00',0.72293,0.72298,0.72288,0.72297,24.82,0.723,0.72306,0.72295,0.72305,19.0,False
'2018-04-02T03:20:00',0.72296,0.72296,0.72281,0.72286,51.33,0.72304,0.72304,0.7229,0.72293,39.85,False
'2018-04-02T03:21:00',0.72285,0.72287,0.72281,0.72283,29.24,0.72293,0.72296,0.72288,0.72289,17.36,False
'2018-04-02T03:22:00',0.72281,0.72281,0.72267,0.72267,19.41,0.72289,0.72289,0.72275,0.72275,17.74,False
'2018-04-02T03:23:00',0.72266,0.7227,0.72257,0.72267,38.85,0.72275,0.72277,0.72265,0.72275,31.12,True
'2018-04-02T03:24:00',0.72269,0.72279,0.72267,0.72268,23.28,0.72275,0.72286,0.72274,0.72276,17.0,True
'2018-04-02T03:25:00',0.72271,0.72278,0.72268,0.72278,26.57,0.72276,0.72286,0.72274,0.72283,17.0,False
'2018-04-02T03:26:00',0.72278,0.7228,0.72267,0.72267,58.33,0.72286,0.72287,0.72274,0.72274,29.0,True
'2018-04-02T03:27:00',0.72267,0.72292,0.72267,0.72292,61.98,0.72275,0.72299,0.72275,0.72299,31.75,True
'2018-04-02T03:28:00',0.72292,0.72301,0.72288,0.72301,22.13,0.72298,0.72307,0.72296,0.72307,13.0,False
'2018-04-02T03:29:00',0.723,0.723,0.72287,0.72297,34.97,0.72307,0.72307,0.72294,0.72304,25.0,True
'2018-04-02T03:30:00',0.72297,0.72303,0.72296,0.72298,36.03,0.72306,0.7231,0.72304,0.72305,25.0,False
'2018-04-02T03:31:00',0.72291,0.72302,0.72289,0.72295,34.89,0.72297,0.72306,0.72296,0.72301,23.0,True
'2018-04-02T03:32:00',0.72295,0.72307,0.72295,0.72299,68.85,0.72301,0.72315,0.72301,0.72306,42.62,False
'2018-04-02T03:33:00',0.72298,0.72298,0.72289,0.72289,37.59,0.72306,0.72306,0.72297,0.72298,24.62,True
'2018-04-02T03:34:00',0.72295,0.72299,0.72289,0.72299,39.76,0.72299,0.72308,0.72296,0.72308,19.5,False
'2018-04-02T03:35:00',0.72298,0.72298,0.72287,0.72287,59.13,0.72307,0.72307,0.72296,0.72296,25.49,False
'2018-04-02T03:36:00',0.72286,0.7229,0.72286,0.72286,25.92,0.72295,0.723,0.72295,0.72296,12.5,False
'2018-04-02T03:37:00',0.72285,0.72285,0.72277,0.72277,40.23,0.72295,0.72295,0.72285,0.72285,22.37,True
'2018-04-02T03:38:00',0.72277,0.72297,0.72277,0.72288,69.94,0.72285,0.72306,0.72285,0.72297,40.36,False
'2018-04-02T03:39:00',0.72288,0.72291,0.72288,0.72288,40.82,0.72297,0.72298,0.72295,0.72297,23.0,True
'2018-04-02T03:40:00',0.72289,0.72298,0.72289,0.72295,44.78,0.72298,0.72307,0.72298,0.72304,18.62,False
'2018-04-02T03:41:00',0.72294,0.72294,0.72286,0.72288,78.26,0.72301,0.72301,0.72295,0.72297,28.12,True
'2018-04-02T03:42:00',0.72289,0.72289,0.72288,0.72288,8.65,0.72296,0.72298,0.72296,0.72298,3.0,True
'2018-04-02T03:43:00',0.7229,0.72294,0.7229,0.72292,37.3,0.72299,0.72301,0.72299,0.72301,12.0,True
'2018-04-02T03:44:00',0.72292,0.72301,0.7229,0.72298,47.84,0.72301,0.72313,0.72299,0.72309,43.42,False
'2018-04-02T03:45:00',0.72298,0.72298,0.72291,0.72292,43.44,0.7231,0.7231,0.72302,0.72302,29.45,False
'2018-04-02T03:46:00',0.72292,0.72292,0.72287,0.72287,14.8,0.72302,0.72305,0.72296,0.72296,6.12,False
'2018-04-02T03:47:00',0.72287,0.72287,0.72275,0.72277,53.09,0.72294,0.72294,0.72285,0.72287,20.12,False
'2018-04-02T03:48:00',0.72277,0.72277,0.72264,0.72269,51.46,0.72286,0.72286,0.72275,0.72277,36.12,True
'2018-04-02T03:49:00',0.72269,0.72293,0.72268,0.72293,45.43,0.72277,0.72302,0.72277,0.72302,57.72,False
'2018-04-02T03:50:00',0.72293,0.72299,0.72277,0.72277,48.82,0.72304,0.72309,0.72286,0.72286,62.2,True
'2018-04-02T03:51:00',0.72278,0.72281,0.72277,0.7228,29.08,0.72287,0.72288,0.72285,0.72288,12.0,False
'2018-04-02T03:52:00',0.7228,0.7228,0.72276,0.72276,11.54,0.72288,0.72288,0.72285,0.72285,7.6,True
'2018-04-02T03:53:00',0.72277,0.72292,0.72277,0.7229,42.21,0.72287,0.723,0.72287,0.72299,34.05,True
'2018-04-02T03:54:00',0.7229,0.72297,0.72287,0.72293,52.07,0.723,0.72307,0.72296,0.72301,31.85,True
'2018-04-02T03:55:00',0.72295,0.72297,0.72294,0.72294,5.17,0.72301,0.72303,0.72301,0.72303,4.0,False
'2018-04-02T03:56:00',0.72295,0.72296,0.72294,0.72294,5.54,0.72303,0.72303,0.72303,0.72303,4.0,False
'2018-04-02T03:57:00',0.72295,0.72297,0.72286,0.72286,17.39,0.72303,0.72304,0.72296,0.72296,14.6,True
'2018-04-02T03:58:00',0.72287,0.7229,0.72287,0.7229,11.26,0.72297,0.723,0.72297,0.723,7.74,True
'2018-04-02T03:59:00',0.72291,0.72292,0.72291,0.72292,5.05,0.72301,0.72301,0.72301,0.72301,6.73,True
'2018-04-02T04:00:00',0.72293,0.72295,0.72291,0.72292,13.15,0.72301,0.72302,0.72301,0.72302,13.12,True
'2018-04-02T04:01:00',0.72293,0.72311,0.72293,0.72307,52.17,0.72302,0.72321,0.72302,0.72319,40.16,True
'2018-04-02T04:02:00',0.72307,0.72309,0.72307,0.72309,12.26,0.72317,0.7232,0.72317,0.7232,6.37,False
'2018-04-02T04:03:00',0.72309,0.72312,0.723,0.72307,65.73,0.7232,0.72323,0.72312,0.72319,43.72,False
'2018-04-02T04:04:00',0.72309,0.72309,0.72305,0.72306,14.88,0.72319,0.7232,0.72317,0.72317,10.08,False
'2018-04-02T04:05:00',0.72305,0.72308,0.72295,0.72295,31.63,0.72315,0.72317,0.72306,0.72308,35.25,False
'2018-04-02T04:06:00',0.72296,0.723,0.72287,0.72287,14.51,0.72307,0.72307,0.72298,0.72298,20.02,False
'2018-04-02T04:07:00',0.72287,0.72289,0.72276,0.72276,23.57,0.72298,0.72298,0.72286,0.72286,27.85,True
'2018-04-02T04:08:00',0.72275,0.72279,0.7227,0.72278,20.54,0.72286,0.72287,0.72281,0.72287,33.59,False
'2018-04-02T04:09:00',0.72274,0.72274,0.72267,0.72267,29.66,0.72285,0.72285,0.72278,0.72279,38.96,False
'2018-04-02T04:10:00',0.72268,0.72269,0.72266,0.72266,23.2,0.72279,0.72279,0.72276,0.72278,30.45,False
'2018-04-02T04:11:00',0.72268,0.72268,0.72248,0.72248,33.21,0.72277,0.72277,0.7226,0.7226,47.65,False
'2018-04-02T04:12:00',0.72247,0.72253,0.72246,0.72247,21.48,0.72259,0.72264,0.72257,0.72259,17.42,True
'2018-04-02T04:13:00',0.72249,0.7226,0.72249,0.72258,50.51,0.72259,0.72271,0.72259,0.72268,39.27,False
'2018-04-02T04:14:00',0.72257,0.72257,0.72255,0.72256,33.04,0.72268,0.72268,0.72267,0.72268,24.53,True
'2018-04-02T04:15:00',0.72256,0.72261,0.72256,0.72261,19.91,0.72269,0.72272,0.72269,0.72272,16.48,True
'2018-04-02T04:16:00',0.72261,0.72264,0.72261,0.72261,25.35,0.72272,0.72274,0.72272,0.72274,20.36,True
'2018-04-02T04:17:00',0.72261,0.72265,0.72261,0.72265,20.25,0.72273,0.72278,0.72273,0.72278,19.88,True
'2018-04-02T04:18:00',0.72271,0.72274,0.72271,0.72274,8.17,0.72281,0.72285,0.72281,0.72285,12.4,True
'2018-04-02T04:19:00',0.72274,0.72274,0.72274,0.72274,14.87,0.72283,0.72286,0.72282,0.72286,7.4,False
'2018-04-02T04:20:00',0.72275,0.72277,0.72263,0.72263,42.1,0.72287,0.72288,0.72273,0.72273,34.53,False
'2018-04-02T04:21:00',0.72262,0.72263,0.72258,0.72258,12.22,0.72273,0.72275,0.72269,0.72269,19.11,True
'2018-04-02T04:22:00',0.72259,0.7227,0.72259,0.72267,16.18,0.72271,0.72279,0.72271,0.72279,14.8,True
'2018-04-02T04:23:00',0.72269,0.72275,0.72269,0.72275,5.24,0.7228,0.72285,0.7228,0.72285,8.66,False
'2018-04-02T04:24:00',0.72273,0.72273,0.72268,0.72268,7.57,0.72284,0.72284,0.72277,0.72279,6.83,True
'2018-04-02T04:25:00',0.72268,0.72277,0.72266,0.72277,53.23,0.72278,0.72288,0.72276,0.72288,49.36,True
'2018-04-02T04:26:00',0.72275,0.72283,0.72272,0.7228,49.85,0.72287,0.72296,0.72281,0.7229,52.84,True
'2018-04-02T04:27:00',0.72285,0.7229,0.72281,0.72281,19.11,0.72298,0.72299,0.72291,0.72292,18.81,True
'2018-04-02T04:28:00',0.72283,0.72283,0.72281,0.72283,18.29,0.72292,0.72295,0.72292,0.72295,23.94,False
'2018-04-02T04:29:00',0.72283,0.72286,0.72277,0.72278,17.59,0.72295,0.72299,0.72288,0.72289,16.78,False
'2018-04-02T04:30:00',0.72277,0.72277,0.72276,0.72276,10.03,0.72289,0.7229,0.72289,0.72289,8.54,False
'2018-04-02T04:31:00',0.72277,0.72277,0.72266,0.72266,73.04,0.72289,0.72289,0.72278,0.72278,51.51,True
'2018-04-02T04:32:00',0.72267,0.72269,0.72267,0.72269,15.95,0.72278,0.72281,0.72278,0.72281,14.24,False
'2018-04-02T04:33:00',0.72269,0.72278,0.72268,0.72269,53.57,0.72282,0.72288,0.72279,0.72279,35.29,False
'2018-04-02T04:34:00',0.72269,0.72269,0.72262,0.72262,24.13,0.7228,0.72281,0.72274,0.72274,29.06,False
'2018-04-02T04:35:00',0.72265,0.72265,0.72262,0.72262,19.76,0.72276,0.72277,0.72272,0.72274,19.33,True
'2018-04-02T04:36:00',0.72262,0.72271,0.72258,0.7227,34.73,0.72272,0.72281,0.7227,0.72281,30.96,False
'2018-04-02T04:37:00',0.72271,0.72283,0.72268,0.72268,36.47,0.72281,0.72291,0.72278,0.72279,49.35,False
'2018-04-02T04:38:00',0.72268,0.72269,0.72259,0.72261,56.29,0.72279,0.7228,0.72271,0.72272,47.51,True
'2018-04-02T04:39:00',0.72261,0.72286,0.72261,0.72281,62.87,0.72273,0.72296,0.72273,0.72292,44.76,True
'2018-04-02T04:40:00',0.72281,0.72289,0.72281,0.72289,35.31,0.72292,0.723,0.72292,0.723,20.7,False
'2018-04-02T04:41:00',0.72289,0.72289,0.72273,0.72276,41.54,0.723,0.723,0.72283,0.72289,36.04,True
'2018-04-02T04:42:00',0.72276,0.72288,0.72276,0.72287,45.92,0.72289,0.72298,0.72289,0.72298,29.16,False
'2018-04-02T04:43:00',0.72286,0.72286,0.72274,0.72274,24.24,0.72298,0.72298,0.72286,0.72286,21.0,True
'2018-04-02T04:44:00',0.72274,0.72279,0.72271,0.72279,25.07,0.72286,0.72289,0.72283,0.72289,27.77,False
'2018-04-02T04:45:00',0.72279,0.72279,0.72268,0.72274,38.46,0.72289,0.72289,0.72279,0.72284,42.24,True
'2018-04-02T04:46:00',0.72273,0.72279,0.72272,0.72278,23.84,0.72284,0.72289,0.72284,0.72289,31.4,False
'2018-04-02T04:47:00',0.72279,0.72279,0.72278,0.72278,7.6,0.7229,0.7229,0.72288,0.72288,12.36,False
'2018-04-02T04:48:00',0.72277,0.72277,0.72269,0.7227,31.23,0.72287,0.72287,0.72277,0.72279,37.82,True
'2018-04-02T04:49:00',0.72272,0.72275,0.7227,0.7227,15.36,0.72279,0.72282,0.72279,0.72282,25.79,True
'2018-04-02T04:50:00',0.72271,0.72281,0.72271,0.72281,16.0,0.72282,0.7229,0.72282,0.7229,33.16,True
'2018-04-02T04:51:00',0.72279,0.72292,0.72278,0.72281,35.7,0.72289,0.723,0.72289,0.72292,52.62,True
'2018-04-02T04:52:00',0.72281,0.72294,0.72281,0.72292,21.0,0.72292,0.72301,0.72292,0.72301,31.77,True
'2018-04-02T04:53:00',0.72291,0.72304,0.7228,0.723,39.91,0.72301,0.72312,0.72289,0.72311,54.02,False
'2018-04-02T04:54:00',0.72299,0.72299,0.72288,0.72291,35.57,0.7231,0.7231,0.72299,0.72301,38.98,False
'2018-04-02T04:55:00',0.72292,0.72293,0.72282,0.72291,42.18,0.72302,0.72302,0.72292,0.72299,46.68,True
'2018-04-02T04:56:00',0.72292,0.72293,0.72291,0.72292,28.66,0.72301,0.72304,0.72301,0.72301,30.75,False
'2018-04-02T04:57:00',0.72291,0.72291,0.72278,0.7229,56.33,0.72301,0.72301,0.72286,0.723,57.19,True
'2018-04-02T04:58:00',0.7229,0.72294,0.7229,0.72291,14.74,0.72301,0.72303,0.72301,0.72303,16.34,True
'2018-04-02T04:59:00',0.72295,0.72301,0.72291,0.72294,33.0,0.72303,0.72311,0.72301,0.72306,30.6,False
'2018-04-02T05:00:00',0.72292,0.72292,0.72286,0.72286,50.72,0.72301,0.72303,0.72296,0.72296,42.35,True
'2018-04-02T05:01:00',0.72287,0.72299,0.72287,0.72297,23.06,0.72298,0.72308,0.72298,0.72307,26.98,True
'2018-04-02T05:02:00',0.72298,0.72299,0.72295,0.72297,17.7,0.72308,0.7231,0.72307,0.72309,17.84,False
'2018-04-02T05:03:00',0.723,0.72303,0.7229,0.72295,37.8,0.7231,0.72311,0.723,0.72303,61.01,False
'2018-04-02T05:04:00',0.72297,0.72299,0.72291,0.72292,17.52,0.72305,0.72309,0.72298,0.72301,23.42,True
'2018-04-02T05:05:00',0.72293,0.72303,0.72293,0.72303,16.5,0.72302,0.72311,0.72302,0.72311,18.79,False
'2018-04-02T05:06:00',0.72304,0.72308,0.72301,0.72302,11.5,0.72311,0.72317,0.72311,0.72311,16.8,True
'2018-04-02T05:07:00',0.72303,0.72308,0.72302,0.72308,21.1,0.72311,0.72317,0.72311,0.72317,25.51,True
'2018-04-02T05:08:00',0.72308,0.72315,0.72308,0.72315,28.71,0.72317,0.72324,0.72317,0.72324,30.19,False
'2018-04-02T05:09:00',0.72315,0.72315,0.72314,0.72314,8.3,0.72323,0.72324,0.72323,0.72323,12.24,False
'2018-04-02T05:10:00',0.72313,0.72314,0.72313,0.72313,8.0,0.72323,0.72324,0.72323,0.72324,9.97,True
'2018-04-02T05:11:00',0.72313,0.72314,0.72313,0.72314,26.5,0.72323,0.72324,0.72323,0.72324,31.71,True
'2018-04-02T05:12:00',0.72314,0.72324,0.72314,0.72324,14.78,0.72323,0.72333,0.72323,0.72333,14.69,False
'2018-04-02T05:13:00',0.72323,0.72325,0.72318,0.72324,20.19,0.72328,0.72333,0.72325,0.72333,24.05,False
'2018-04-02T05:14:00',0.72323,0.72323,0.72323,0.72323,2.5,0.72333,0.72333,0.72333,0.72333,6.82,True
'2018-04-02T05:15:00',0.72322,0.72325,0.72322,0.72325,13.21,0.72333,0.72334,0.72332,0.72334,20.23,True
'2018-04-02T05:16:00',0.72326,0.72326,0.72324,0.72326,7.1,0.72334,0.72334,0.72331,0.72333,16.23,True
'2018-04-02T05:17:00',0.72326,0.72336,0.72326,0.72336,11.5,0.72334,0.72345,0.72333,0.72345,23.68,False
'2018-04-02T05:18:00',0.72335,0.72335,0.72334,0.72334,6.0,0.72345,0.72345,0.72341,0.72342,9.52,False
'2018-04-02T05:19:00',0.72334,0.72334,0.72332,0.72332,9.25,0.72343,0.72343,0.72339,0.7234,13.0,False
'2018-04-02T05:20:00',0.72328,0.72328,0.72322,0.72322,7.67,0.72333,0.72333,0.7233,0.72331,6.32,True
'2018-04-02T05:21:00',0.72323,0.72324,0.72323,0.72324,3.0,0.72332,0.72332,0.72332,0.72332,4.87,True
'2018-04-02T05:22:00',0.72324,0.72333,0.72323,0.72333,9.12,0.72332,0.72342,0.72332,0.72342,19.75,False
'2018-04-02T05:23:00',0.72333,0.72333,0.72322,0.72324,17.5,0.72341,0.72342,0.72329,0.72333,20.84,False
'2018-04-02T05:24:00',0.72324,0.72324,0.72315,0.72315,17.17,0.72332,0.72332,0.72323,0.72323,18.76,False
'2018-04-02T05:25:00',0.72315,0.72315,0.72308,0.72308,15.62,0.72322,0.72323,0.72317,0.72318,20.8,True
'2018-04-02T05:26:00',0.72309,0.72313,0.72309,0.72313,5.1,0.72318,0.72322,0.72318,0.72322,5.49,False
'2018-04-02T05:27:00',0.72312,0.72314,0.72311,0.72312,23.1,0.72322,0.72322,0.72318,0.72322,35.9,False
'2018-04-02T05:28:00',0.72312,0.72312,0.72296,0.72297,39.68,0.72322,0.72322,0.72308,0.72308,49.23,True
'2018-04-02T05:29:00',0.72295,0.72301,0.72295,0.72301,27.01,0.72307,0.72312,0.72307,0.72312,33.84,False
'2018-04-02T05:30:00',0.723,0.72301,0.72297,0.72299,25.0,0.72309,0.72311,0.72307,0.7231,40.84,False
'2018-04-02T05:31:00',0.72299,0.72299,0.72293,0.72298,19.89,0.7231,0.7231,0.72303,0.72309,29.84,True
'2018-04-02T05:32:00',0.72298,0.72308,0.72298,0.72305,22.3,0.72308,0.72318,0.72308,0.72315,48.17,False
'2018-04-02T05:33:00',0.72305,0.72306,0.72298,0.72299,15.37,0.72315,0.72317,0.72308,0.72311,18.0,True
'2018-04-02T05:34:00',0.723,0.72309,0.723,0.72308,12.12,0.72311,0.72318,0.72311,0.72317,16.77,True
'2018-04-02T05:35:00',0.72309,0.72315,0.72309,0.72315,14.0,0.72317,0.72322,0.72317,0.72322,21.07,False
'2018-04-02T05:36:00',0.72316,0.72318,0.72311,0.72312,21.0,0.72325,0.72327,0.72317,0.72319,46.67,False
'2018-04-02T05:37:00',0.72312,0.72313,0.72309,0.72311,15.0,0.7232,0.72321,0.72317,0.72319,29.94,False
'2018-04-02T05:38:00',0.72307,0.72307,0.72295,0.72298,23.6,0.72315,0.72315,0.72301,0.72304,37.63,True
'2018-04-02T05:39:00',0.72298,0.72306,0.72298,0.72305,14.0,0.72304,0.72312,0.72304,0.72312,20.65,True
'2018-04-02T05:40:00',0.72307,0.7231,0.72307,0.72309,6.0,0.72316,0.72318,0.72316,0.72316,7.7,False
'2018-04-02T05:41:00',0.72309,0.72309,0.72287,0.72287,17.1,0.72317,0.72317,0.72296,0.72296,40.32,False
'2018-04-02T05:42:00',0.72287,0.72287,0.72282,0.72282,16.0,0.72294,0.72294,0.72289,0.7229,20.88,True
'2018-04-02T05:43:00',0.72284,0.72294,0.72284,0.72289,21.0,0.72291,0.723,0.72291,0.72298,27.77,True
'2018-04-02T05:44:00',0.72289,0.72294,0.72287,0.72293,27.9,0.723,0.72303,0.72298,0.72302,44.62,False
'2018-04-02T05:45:00',0.72292,0.72293,0.7228,0.72283,32.57,0.72302,0.72302,0.72288,0.72291,45.77,False
'2018-04-02T05:46:00',0.72281,0.72284,0.7228,0.72281,20.7,0.7229,0.72294,0.72287,0.7229,27.0,True
'2018-04-02T05:47:00',0.72282,0.72293,0.72281,0.72289,47.16,0.7229,0.723,0.7229,0.72297,65.4,True
'2018-04-02T05:48:00',0.72288,0.7229,0.72286,0.72288,30.92,0.72297,0.723,0.72296,0.723,37.77,True
'2018-04-02T05:49:00',0.72288,0.72292,0.72288,0.72289,36.45,0.723,0.72302,0.72296,0.72301,39.56,True
'2018-04-02T05:50:00',0.72289,0.72296,0.72289,0.72291,33.71,0.72301,0.72307,0.72299,0.72299,38.45,True
'2018-04-02T05:51:00',0.72291,0.72293,0.72291,0.72291,7.0,0.72302,0.72302,0.723,0.723,11.66,True
'2018-04-02T05:52:00',0.7229,0.72294,0.7229,0.72294,16.1,0.72301,0.72302,0.723,0.72302,22.93,False
'2018-04-02T05:53:00',0.72294,0.72294,0.72288,0.72289,18.0,0.72303,0.72304,0.72296,0.72298,32.52,False
'2018-04-02T05:54:00',0.72289,0.72289,0.72288,0.72289,7.0,0.72296,0.72298,0.72296,0.72298,11.89,True
'2018-04-02T05:55:00',0.72289,0.72292,0.72288,0.72291,11.0,0.72296,0.72301,0.72296,0.72301,15.3,True
'2018-04-02T05:56:00',0.7229,0.72295,0.72289,0.72293,28.1,0.72301,0.72302,0.72298,0.72302,42.14,False
'2018-04-02T05:57:00',0.72293,0.72294,0.72283,0.72283,21.0,0.72301,0.72301,0.7229,0.72291,32.08,True
'2018-04-02T05:58:00',0.72283,0.72304,0.72283,0.72304,55.5,0.7229,0.72314,0.7229,0.72313,85.19,False
'2018-04-02T05:59:00',0.72304,0.72309,0.72302,0.72302,40.0,0.7231,0.72316,0.7231,0.72311,63.97,True
'2018-04-02T06:00:00',0.72302,0.7231,0.723,0.72303,36.07,0.72309,0.72319,0.72309,0.72312,48.73,False
'2018-04-02T06:01:00',0.72303,0.72303,0.72297,0.72299,17.7,0.72312,0.72312,0.72307,0.7231,25.43,True
'2018-04-02T06:02:00',0.72298,0.72308,0.72298,0.72302,39.17,0.7231,0.72319,0.72309,0.72313,58.15,False
'2018-04-02T06:03:00',0.72302,0.72302,0.72286,0.72288,43.31,0.72312,0.72312,0.72296,0.72297,54.81,False
'2018-04-02T06:04:00',0.72288,0.7229,0.7228,0.72281,33.67,0.72298,0.72301,0.7229,0.72291,69.7,False
'2018-04-02T06:05:00',0.72283,0.72288,0.72277,0.72278,32.44,0.72293,0.72299,0.72287,0.72287,55.25,True
'2018-04-02T06:06:00',0.72278,0.72286,0.72278,0.72283,37.54,0.72289,0.72296,0.72289,0.72292,79.96,True
'2018-04-02T06:07:00',0.72282,0.72287,0.72279,0.72285,12.4,0.72291,0.72296,0.72289,0.72296,30.47,False
'2018-04-02T06:08:00',0.72285,0.72285,0.72283,0.72284,11.71,0.72294,0.72294,0.72293,0.72294,12.82,False
'2018-04-02T06:09:00',0.72284,0.72284,0.72277,0.72279,24.04,0.72294,0.72294,0.72287,0.72288,50.76,False
'2018-04-02T06:10:00',0.72279,0.7228,0.72272,0.72274,13.32,0.72289,0.72289,0.72283,0.72283,19.42,False
'2018-04-02T06:11:00',0.72274,0.72275,0.7227,0.7227,25.05,0.72281,0.72283,0.7228,0.7228,37.55,True
'2018-04-02T06:12:00',0.72268,0.72279,0.72267,0.72279,34.36,0.72278,0.72289,0.72277,0.72289,27.7,False
'2018-04-02T06:13:00',0.72279,0.72279,0.72277,0.72277,14.49,0.72289,0.72289,0.72286,0.72288,13.42,False
'2018-04-02T06:14:00',0.72277,0.72277,0.72269,0.7227,39.29,0.72287,0.72287,0.72279,0.72279,59.63,True
'2018-04-02T06:15:00',0.72269,0.72273,0.72266,0.72272,35.67,0.7228,0.72283,0.72278,0.72283,37.41,True
'2018-04-02T06:16:00',0.72278,0.72283,0.72278,0.72279,37.37,0.72289,0.72293,0.72289,0.7229,32.37,False
'2018-04-02T06:17:00',0.7228,0.72281,0.72278,0.72278,13.47,0.7229,0.7229,0.72288,0.72289,18.74,True
'2018-04-02T06:18:00',0.72278,0.72286,0.72278,0.72282,43.26,0.72288,0.72297,0.72288,0.72293,67.58,False
'2018-04-02T06:19:00',0.72282,0.72286,0.72275,0.72276,68.37,0.72292,0.72297,0.72287,0.72288,74.57,True
'2018-04-02T06:20:00',0.72277,0.7229,0.72277,0.72289,28.11,0.72289,0.72298,0.72288,0.72298,50.66,False
'2018-04-02T06:21:00',0.72289,0.72289,0.72277,0.72277,24.82,0.72298,0.72298,0.72284,0.72284,31.01,True
'2018-04-02T06:22:00',0.72277,0.72279,0.72277,0.72277,8.36,0.72284,0.72288,0.72284,0.72288,12.02,False
'2018-04-02T06:23:00',0.72278,0.7228,0.72277,0.72277,18.48,0.72287,0.72289,0.72287,0.72288,34.37,False
'2018-04-02T06:24:00',0.72278,0.72278,0.72269,0.72269,17.52,0.72287,0.72288,0.72276,0.72276,19.54,True
'2018-04-02T06:25:00',0.7227,0.72275,0.72268,0.72273,20.31,0.72276,0.72283,0.72276,0.72283,22.9,True
'2018-04-02T06:26:00',0.72273,0.72279,0.72273,0.72279,6.97,0.72283,0.7229,0.72283,0.72288,15.74,False
'2018-04-02T06:27:00',0.72278,0.72278,0.72269,0.72271,22.2,0.72289,0.72289,0.72279,0.72282,34.28,False
'2018-04-02T06:28:00',0.72271,0.72272,0.72264,0.7227,27.32,0.7228,0.72282,0.72276,0.72279,57.81,True
'2018-04-02T06:29:00',0.72269,0.72272,0.72269,0.72272,8.38,0.72279,0.72283,0.72279,0.72283,11.11,False
'2018-04-02T06:30:00',0.72272,0.72284,0.72271,0.72271,34.45,0.72283,0.72293,0.72281,0.72281,55.75,True
'2018-04-02T06:31:00',0.72271,0.72281,0.72271,0.7228,36.14,0.72281,0.72289,0.72281,0.72289,58.61,False
'2018-04-02T06:32:00',0.72279,0.7228,0.72278,0.72279,14.84,0.72289,0.7229,0.72289,0.7229,20.98,True
'2018-04-02T06:33:00',0.72282,0.72283,0.7228,0.72283,14.47,0.72292,0.72293,0.72292,0.72292,20.27,True
'2018-04-02T06:34:00',0.72283,0.72291,0.72282,0.7229,29.45,0.72293,0.72301,0.72292,0.72301,32.58,False
'2018-04-02T06:35:00',0.7229,0.7229,0.72279,0.7228,25.2,0.72298,0.72298,0.72289,0.7229,35.3,True
'2018-04-02T06:36:00',0.7228,0.7228,0.72271,0.7228,38.66,0.7229,0.72291,0.72282,0.72291,77.75,True
'2018-04-02T06:37:00',0.72281,0.72287,0.7228,0.72287,18.36,0.72291,0.72297,0.72289,0.72297,31.86,False
'2018-04-02T06:38:00',0.72287,0.72287,0.72264,0.72264,29.36,0.72297,0.72297,0.72275,0.72275,66.11,True
'2018-04-02T06:39:00',0.72264,0.7227,0.72262,0.7227,25.41,0.72275,0.72281,0.72272,0.72281,52.63,True
'2018-04-02T06:40:00',0.72271,0.7228,0.7227,0.7228,18.4,0.72281,0.72292,0.72281,0.72292,19.12,True
'2018-04-02T06:41:00',0.72282,0.72282,0.72281,0.72281,7.0,0.72292,0.72292,0.7229,0.72292,13.9,False
'2018-04-02T06:42:00',0.7228,0.72281,0.72278,0.72281,9.49,0.7229,0.72291,0.72287,0.72291,12.0,True
'2018-04-02T06:43:00',0.72282,0.72285,0.72279,0.72285,9.86,0.72293,0.72296,0.72289,0.72296,15.33,False
'2018-04-02T06:44:00',0.72286,0.72288,0.72281,0.72282,30.96,0.72296,0.72299,0.72291,0.72291,39.02,True
'2018-04-02T06:45:00',0.72282,0.7229,0.72282,0.7229,10.5,0.72291,0.72298,0.72291,0.72298,11.31,False
'2018-04-02T06:46:00',0.7229,0.7229,0.72287,0.72289,4.57,0.72298,0.723,0.72298,0.723,5.48,True
'2018-04-02T06:47:00',0.72289,0.7229,0.72287,0.7229,4.69,0.723,0.723,0.723,0.723,9.49,False
'2018-04-02T06:48:00',0.7229,0.7229,0.72289,0.72289,7.0,0.72297,0.723,0.72297,0.723,10.36,True
'2018-04-02T06:49:00',0.7229,0.7229,0.7229,0.7229,1.0,0.723,0.723,0.723,0.723,2.32,True
'2018-04-02T06:50:00',0.7229,0.72293,0.72287,0.72293,12.0,0.72299,0.72302,0.72298,0.72302,16.57,False
'2018-04-02T06:51:00',0.72292,0.72292,0.72284,0.72284,7.0,0.72302,0.72302,0.72293,0.72293,9.47,True
'2018-04-02T06:52:00',0.72286,0.7229,0.72286,0.72289,8.0,0.72295,0.72297,0.72295,0.72297,10.58,False
'2018-04-02T06:53:00',0.7229,0.72292,0.72285,0.72289,14.07,0.72299,0.72301,0.72294,0.72297,15.09,True
'2018-04-02T06:54:00',0.72289,0.72289,0.72287,0.72289,3.57,0.72299,0.72299,0.72299,0.72299,4.32,True
'2018-04-02T06:55:00',0.72289,0.72296,0.72289,0.72296,11.11,0.72297,0.72308,0.72297,0.72308,15.29,False
'2018-04-02T06:56:00',0.72296,0.72296,0.72296,0.72296,8.61,0.72307,0.72308,0.72306,0.72307,9.07,False
'2018-04-02T06:57:00',0.72296,0.72297,0.72289,0.72289,19.04,0.72307,0.72308,0.72296,0.72298,21.51,True
'2018-04-02T06:58:00',0.72289,0.72289,0.72289,0.72289,2.67,0.723,0.723,0.723,0.723,2.57,False
'2018-04-02T06:59:00',0.7229,0.7229,0.72278,0.7228,26.98,0.72302,0.72302,0.72289,0.7229,18.54,True
'2018-04-02T07:00:00',0.7228,0.72281,0.72274,0.7228,22.88,0.72291,0.72292,0.72285,0.72291,16.75,True
'2018-04-02T07:01:00',0.72282,0.72282,0.72282,0.72282,3.27,0.72292,0.72292,0.72291,0.72291,4.0,False
'2018-04-02T07:02:00',0.72283,0.72283,0.72279,0.7228,26.33,0.72291,0.72292,0.72291,0.72291,10.72,True
'2018-04-02T07:03:00',0.72282,0.72286,0.72281,0.72281,6.82,0.72291,0.72292,0.72291,0.72291,6.5,False
'2018-04-02T07:04:00',0.7228,0.72281,0.72277,0.72278,15.09,0.72292,0.72292,0.72288,0.7229,8.08,False
'2018-04-02T07:05:00',0.72279,0.72284,0.72273,0.72274,42.31,0.72291,0.72296,0.72285,0.72285,24.15,True
'2018-04-02T07:06:00',0.72273,0.72283,0.72273,0.72282,18.69,0.72285,0.72293,0.72285,0.72293,10.32,True
'2018-04-02T07:07:00',0.72283,0.72285,0.72283,0.72285,8.99,0.72296,0.72297,0.72296,0.72297,6.72,False
'2018-04-02T07:08:00',0.72285,0.72285,0.72282,0.72282,15.24,0.72297,0.72297,0.72293,0.72293,15.13,True
'2018-04-02T07:09:00',0.7228,0.72283,0.7228,0.72283,7.62,0.72293,0.72294,0.72293,0.72294,5.86,False
'2018-04-02T07:10:00',0.72281,0.72281,0.72278,0.72281,24.58,0.72291,0.72292,0.72289,0.72292,10.25,True
'2018-04-02T07:11:00',0.72281,0.72282,0.7228,0.72282,16.98,0.72292,0.72292,0.72291,0.72292,7.06,True
'2018-04-02T07:12:00',0.72283,0.7229,0.72283,0.7229,15.24,0.72292,0.72301,0.72292,0.72301,10.87,False
'2018-04-02T07:13:00',0.7229,0.7229,0.7228,0.72281,18.79,0.72301,0.72301,0.72292,0.72292,14.52,True
'2018-04-02T07:14:00',0.72281,0.72285,0.72281,0.72285,16.48,0.72292,0.72296,0.72292,0.72296,8.67,False
'2018-04-02T07:15:00',0.72285,0.72286,0.72281,0.72282,19.81,0.72296,0.72297,0.72292,0.72292,22.1,True
'2018-04-02T07:16:00',0.72282,0.72285,0.72282,0.72285,16.39,0.72294,0.72297,0.72294,0.72297,27.32,False
'2018-04-02T07:17:00',0.72285,0.72285,0.72282,0.72284,9.62,0.72296,0.72296,0.72293,0.72296,13.48,False
'2018-04-02T07:18:00',0.72287,0.72291,0.72282,0.72282,17.3,0.72297,0.72302,0.72293,0.72293,13.94,False
'2018-04-02T07:19:00',0.72282,0.72282,0.72281,0.72281,9.44,0.72291,0.72291,0.72289,0.72289,5.5,True
'2018-04-02T07:20:00',0.72282,0.72285,0.72282,0.72284,27.98,0.72292,0.72296,0.72292,0.72294,16.09,True
'2018-04-02T07:21:00',0.72285,0.72287,0.72285,0.72287,5.19,0.72296,0.72296,0.72296,0.72296,4.94,True
'2018-04-02T07:22:00',0.72287,0.72287,0.72285,0.72287,5.12,0.72297,0.72297,0.72297,0.72297,9.87,True
'2018-04-02T07:23:00',0.72287,0.72288,0.72285,0.72288,4.0,0.72297,0.72297,0.72297,0.72297,9.83,False
'2018-04-02T07:24:00',0.72288,0.72288,0.72285,0.72287,5.0,0.72297,0.72297,0.72297,0.72297,12.55,False
'2018-04-02T07:25:00',0.72287,0.72287,0.72286,0.72287,4.0,0.72297,0.72297,0.72296,0.72296,5.12,False
'2018-04-02T07:26:00',0.72287,0.72287,0.72287,0.72287,0.0,0.72296,0.72296,0.72296,0.72296,0.0,True
'2018-04-02T07:27:00',0.72287,0.72288,0.72285,0.72288,3.0,0.72297,0.72297,0.72297,0.72297,3.57,False
'2018-04-02T07:28:00',0.72288,0.72288,0.72284,0.72287,5.0,0.72296,0.72297,0.72293,0.72296,7.91,True
'2018-04-02T07:29:00',0.72287,0.72287,0.72284,0.72287,5.12,0.72297,0.72297,0.72297,0.72297,14.81,False
'2018-04-02T07:30:00',0.72287,0.72287,0.72282,0.72282,18.86,0.72295,0.72295,0.72291,0.72292,22.19,False
'2018-04-02T07:31:00',0.72282,0.72284,0.72281,0.72283,13.25,0.72293,0.72293,0.72289,0.72289,21.58,False
'2018-04-02T07:32:00',0.72282,0.72282,0.72281,0.72281,8.0,0.7229,0.72291,0.72286,0.72291,10.98,False
'2018-04-02T07:33:00',0.7228,0.72281,0.72273,0.72273,26.02,0.72291,0.72291,0.72283,0.72283,56.05,False
'2018-04-02T07:34:00',0.72275,0.72278,0.72266,0.72266,30.14,0.72285,0.72288,0.72275,0.72275,41.4,True
'2018-04-02T07:35:00',0.72267,0.72268,0.72266,0.72267,16.0,0.72275,0.72278,0.72273,0.72276,28.22,False
'2018-04-02T07:36:00',0.72267,0.72267,0.72267,0.72267,2.0,0.72276,0.72276,0.72276,0.72276,3.07,True
'2018-04-02T07:37:00',0.72267,0.72271,0.72267,0.72269,16.0,0.72275,0.72279,0.72275,0.72279,27.59,False
'2018-04-02T07:38:00',0.7227,0.7227,0.72257,0.72259,11.3,0.72279,0.72279,0.72266,0.72269,16.48,True
'2018-04-02T07:39:00',0.72259,0.72264,0.72256,0.7226,16.4,0.72269,0.72272,0.72265,0.72272,31.76,True
'2018-04-02T07:40:00',0.72261,0.72274,0.7226,0.72272,23.7,0.72272,0.72283,0.72272,0.72283,30.94,False
'2018-04-02T07:41:00',0.72271,0.72271,0.72269,0.72271,5.2,0.72281,0.72281,0.72279,0.7228,5.7,True
'2018-04-02T07:42:00',0.72272,0.72273,0.72272,0.72273,3.07,0.72282,0.72282,0.72282,0.72282,3.0,True
'2018-04-02T07:43:00',0.72274,0.72281,0.72273,0.72281,13.77,0.72282,0.72291,0.72282,0.72291,18.12,True
'2018-04-02T07:44:00',0.72281,0.72293,0.7227,0.72293,57.95,0.7229,0.72302,0.7228,0.72302,77.75,False
'2018-04-02T07:45:00',0.7229,0.72291,0.72289,0.72291,31.33,0.72302,0.72303,0.72297,0.72301,30.0,False
'2018-04-02T07:46:00',0.72291,0.72291,0.72279,0.72288,40.98,0.723,0.72301,0.72287,0.72298,43.8,False
'2018-04-02T07:47:00',0.7229,0.72292,0.72281,0.72283,19.18,0.72298,0.72302,0.72291,0.72291,30.11,True
'2018-04-02T07:48:00',0.72283,0.72294,0.72283,0.72293,17.17,0.72292,0.72302,0.72292,0.72302,17.09,False
'2018-04-02T07:49:00',0.72293,0.72293,0.72293,0.72293,0.0,0.72302,0.72302,0.72302,0.72302,0.0,True
'2018-04-02T07:50:00',0.72293,0.72293,0.72291,0.72293,4.0,0.72303,0.72303,0.72303,0.72303,6.03,False
'2018-04-02T07:51:00',0.72293,0.72294,0.72291,0.72291,17.14,0.72301,0.72304,0.72299,0.723,30.06,False
'2018-04-02T07:52:00',0.72291,0.72291,0.72281,0.72282,17.37,0.723,0.723,0.7229,0.7229,28.06,False
'2018-04-02T07:53:00',0.72282,0.72282,0.7228,0.72281,11.6,0.72289,0.72291,0.72288,0.72289,13.81,True
'2018-04-02T07:54:00',0.72282,0.72285,0.72281,0.72285,15.0,0.72289,0.72293,0.72289,0.72293,15.78,True
'2018-04-02T07:55:00',0.72286,0.72291,0.72286,0.72289,19.51,0.72295,0.72301,0.72295,0.72299,26.64,False
'2018-04-02T07:56:00',0.72289,0.72292,0.72288,0.72288,18.71,0.723,0.72304,0.72297,0.72298,20.3,True
'2018-04-02T07:57:00',0.72289,0.72294,0.72287,0.7229,40.96,0.72301,0.72306,0.72295,0.723,36.56,True
'2018-04-02T07:58:00',0.7229,0.72291,0.7229,0.72291,8.82,0.723,0.72301,0.723,0.72301,7.0,True
'2018-04-02T07:59:00',0.72296,0.72301,0.72296,0.723,16.72,0.72307,0.72312,0.72307,0.72312,21.34,False
'2018-04-02T08:00:00',0.723,0.723,0.72286,0.72286,33.3,0.72312,0.72312,0.72296,0.72297,30.65,True
'2018-04-02T08:01:00',0.72286,0.72288,0.72279,0.72288,54.65,0.72297,0.72297,0.72288,0.72297,55.2,True
'2018-04-02T08:02:00',0.72288,0.723,0.7228,0.723,43.23,0.72299,0.72312,0.72291,0.72312,44.49,False
'2018-04-02T08:03:00',0.723,0.723,0.72268,0.7227,46.43,0.72311,0.72311,0.7228,0.72282,53.21,True
'2018-04-02T08:04:00',0.72269,0.72289,0.72269,0.72289,66.04,0.72282,0.72301,0.72282,0.723,59.61,True
'2018-04-02T08:05:00',0.72288,0.72293,0.72287,0.72292,52.19,0.72302,0.72305,0.72298,0.72302,39.31,False
'2018-04-02T08:06:00',0.7229,0.7229,0.72289,0.7229,13.96,0.72302,0.72302,0.72301,0.72301,23.07,True
'2018-04-02T08:07:00',0.72289,0.72291,0.72289,0.72291,34.25,0.72303,0.72303,0.723,0.72302,33.23,False
'2018-04-02T08:08:00',0.72289,0.7229,0.72289,0.7229,4.07,0.72301,0.72301,0.72301,0.72301,4.07,False
'2018-04-02T08:09:00',0.72288,0.72288,0.72269,0.72269,25.75,0.72301,0.72301,0.72282,0.72282,14.86,True
'2018-04-02T08:10:00',0.72274,0.72274,0.72274,0.72274,1.0,0.72282,0.72282,0.72282,0.72282,1.0,False
'2018-04-02T08:11:00',0.72274,0.72274,0.72271,0.72271,12.0,0.7228,0.72282,0.72279,0.72279,19.23,True
'2018-04-02T08:12:00',0.72272,0.72274,0.72272,0.72274,6.0,0.72281,0.72283,0.72281,0.72283,7.94,False
'2018-04-02T08:13:00',0.72273,0.72273,0.72269,0.72273,12.0,0.72283,0.72283,0.72278,0.72282,17.28,False
'2018-04-02T08:14:00',0.72272,0.72273,0.72272,0.72273,5.0,0.72282,0.72282,0.72282,0.72282,10.93,False
'2018-04-02T08:15:00',0.72273,0.72285,0.72268,0.7227,31.51,0.72282,0.72294,0.7228,0.72282,32.06,False
'2018-04-02T08:16:00',0.72269,0.72274,0.7226,0.72269,61.9,0.72281,0.72285,0.72273,0.72279,44.59,False
'2018-04-02T08:17:00',0.72268,0.72268,0.72262,0.72262,14.68,0.72279,0.72279,0.72273,0.72273,16.89,False
'2018-04-02T08:18:00',0.7226,0.72261,0.72254,0.72261,22.93,0.72272,0.72273,0.72264,0.72272,19.64,True
'2018-04-02T08:19:00',0.7226,0.7227,0.72253,0.72261,54.13,0.72271,0.72282,0.72265,0.72274,41.87,True
'2018-04-02T08:20:00',0.72261,0.72271,0.72261,0.7227,26.33,0.72274,0.72282,0.72272,0.72282,23.13,True
'2018-04-02T08:21:00',0.7227,0.72278,0.72269,0.72277,29.87,0.72282,0.7229,0.72281,0.7229,16.31,False
'2018-04-02T08:22:00',0.72277,0.72288,0.7227,0.7227,46.54,0.7229,0.72299,0.72281,0.72281,49.0,True
'2018-04-02T08:23:00',0.72269,0.72275,0.72268,0.72273,45.79,0.72281,0.72287,0.72279,0.72283,41.07,False
'2018-04-02T08:24:00',0.72274,0.72274,0.72272,0.72272,16.45,0.72285,0.72286,0.7228,0.7228,9.0,True
'2018-04-02T08:25:00',0.72273,0.72279,0.72272,0.72279,17.9,0.7228,0.7229,0.7228,0.72289,17.97,False
'2018-04-02T08:26:00',0.72277,0.72277,0.72277,0.72277,17.9,0.72289,0.7229,0.72289,0.72289,12.42,False
'2018-04-02T08:27:00',0.72277,0.72277,0.72272,0.72272,8.58,0.72288,0.72288,0.72283,0.72283,8.0,True
'2018-04-02T08:28:00',0.72273,0.72276,0.72273,0.72275,15.31,0.72285,0.72288,0.72285,0.72286,11.07,True
'2018-04-02T08:29:00',0.72275,0.72288,0.72273,0.7228,39.73,0.72286,0.72298,0.72283,0.72292,40.73,True
'2018-04-02T08:30:00',0.7228,0.72291,0.72271,0.72282,68.58,0.72289,0.72301,0.72283,0.72293,60.29,True
'2018-04-02T08:31:00',0.72282,0.72286,0.72282,0.72284,24.32,0.72292,0.72298,0.72292,0.72298,21.26,True
'2018-04-02T08:32:00',0.72286,0.72286,0.72285,0.72286,8.4,0.72298,0.72298,0.72297,0.72297,9.49,False
'2018-04-02T08:33:00',0.72288,0.72288,0.72285,0.72285,8.01,0.72297,0.72298,0.72297,0.72298,9.39,True
'2018-04-02T08:34:00',0.72287,0.72293,0.72283,0.7229,32.72,0.72297,0.72303,0.72293,0.72302,33.54,False
'2018-04-02T08:35:00',0.7229,0.7229,0.72287,0.7229,15.95,0.72302,0.72302,0.72298,0.72301,23.26,True
'2018-04-02T08:36:00',0.7229,0.72297,0.7229,0.72297,5.81,0.72303,0.72307,0.72301,0.72307,5.1,True
'2018-04-02T08:37:00',0.72298,0.72303,0.72292,0.72303,27.78,0.7231,0.72313,0.72303,0.72313,22.54,False
'2018-04-02T08:38:00',0.72303,0.72303,0.72295,0.72299,22.03,0.72313,0.72313,0.72307,0.72311,25.56,False
'2018-04-02T08:39:00',0.72298,0.72298,0.72289,0.72289,15.44,0.72309,0.72309,0.723,0.723,13.14,True
'2018-04-02T08:40:00',0.72289,0.72292,0.72288,0.72291,8.35,0.72299,0.72301,0.72299,0.72301,7.0,True
'2018-04-02T08:41:00',0.7229,0.72307,0.7229,0.72304,28.01,0.72302,0.72317,0.72302,0.72315,22.2,False
'2018-04-02T08:42:00',0.7231,0.72311,0.72296,0.72303,33.41,0.72321,0.72322,0.72307,0.72312,36.47,False
'2018-04-02T08:43:00',0.72303,0.72303,0.723,0.723,5.2,0.72313,0.72313,0.72311,0.72312,8.34,False
'2018-04-02T08:44:00',0.723,0.723,0.723,0.723,11.38,0.72312,0.72313,0.7231,0.72312,12.42,True
'2018-04-02T08:45:00',0.723,0.72303,0.72298,0.72302,17.24,0.72311,0.72313,0.72309,0.72313,18.54,True
'2018-04-02T08:46:00',0.72307,0.72314,0.72301,0.72313,19.86,0.72313,0.72323,0.72313,0.72323,16.8,False
'2018-04-02T08:47:00',0.72314,0.72314,0.72304,0.72309,33.79,0.72323,0.72323,0.72313,0.72319,32.32,True
'2018-04-02T08:48:00',0.72309,0.72309,0.72309,0.72309,4.0,0.72318,0.7232,0.72318,0.7232,6.27,False
'2018-04-02T08:49:00',0.72309,0.72309,0.7229,0.72291,37.52,0.72317,0.7232,0.72301,0.72301,39.28,True
'2018-04-02T08:50:00',0.72291,0.72311,0.72291,0.72311,40.99,0.723,0.72322,0.723,0.72322,48.5,False
'2018-04-02T08:51:00',0.7231,0.7231,0.72301,0.72301,26.88,0.72322,0.72322,0.7231,0.72313,26.68,True
'2018-04-02T08:52:00',0.72307,0.72307,0.72301,0.72302,16.78,0.72313,0.72314,0.72313,0.72314,9.54,True
'2018-04-02T08:53:00',0.72306,0.72313,0.72306,0.72311,15.69,0.72316,0.72324,0.72316,0.72322,19.88,False
'2018-04-02T08:54:00',0.72311,0.72311,0.72302,0.72302,28.54,0.72323,0.72323,0.72313,0.72313,39.53,True
'2018-04-02T08:55:00',0.72302,0.72305,0.72302,0.72304,9.1,0.72313,0.72314,0.72312,0.72314,16.48,True
'2018-04-02T08:56:00',0.72304,0.72308,0.72301,0.72305,43.54,0.72314,0.72317,0.72311,0.72315,44.88,True
'2018-04-02T08:57:00',0.72305,0.72306,0.72305,0.72305,21.5,0.72316,0.72318,0.72314,0.72317,34.56,True
'2018-04-02T08:58:00',0.72306,0.72319,0.72306,0.72316,28.02,0.72318,0.7233,0.72318,0.72327,27.97,True
'2018-04-02T08:59:00',0.72316,0.72324,0.72316,0.72323,27.11,0.72328,0.72333,0.72327,0.72332,23.39,True
'2018-04-02T09:00:00',0.72321,0.72327,0.72313,0.72327,41.68,0.72331,0.72338,0.72323,0.72338,52.63,True
'2018-04-02T09:01:00',0.72329,0.72337,0.72329,0.72333,41.58,0.7234,0.7235,0.7234,0.72343,36.49,True
'2018-04-02T09:02:00',0.72333,0.72343,0.72331,0.72343,49.15,0.72343,0.72354,0.72343,0.72353,53.69,False
'2018-04-02T09:03:00',0.72341,0.72341,0.72325,0.72325,39.39,0.72352,0.72352,0.72337,0.72337,44.04,True
'2018-04-02T09:04:00',0.72324,0.72332,0.72319,0.7233,29.14,0.72336,0.72343,0.72332,0.72342,27.15,True
'2018-04-02T09:05:00',0.7233,0.72341,0.7233,0.72337,40.16,0.72342,0.72351,0.72342,0.72349,29.44,True
'2018-04-02T09:06:00',0.72337,0.72351,0.72337,0.72348,41.59,0.72349,0.72362,0.72349,0.72358,30.14,False
'2018-04-02T09:07:00',0.72344,0.72344,0.7233,0.72331,27.41,0.72356,0.72356,0.72343,0.72343,30.92,False
'2018-04-02T09:08:00',0.72334,0.72341,0.72329,0.72329,35.15,0.72342,0.72351,0.72341,0.72342,46.63,True
'2018-04-02T09:09:00',0.72331,0.72332,0.72326,0.7233,33.8,0.72341,0.72342,0.72338,0.72342,33.58,False
'2018-04-02T09:10:00',0.7233,0.7233,0.7233,0.7233,9.75,0.72342,0.72342,0.72341,0.72342,11.01,True
'2018-04-02T09:11:00',0.7233,0.72331,0.7233,0.72331,6.88,0.72342,0.72342,0.72341,0.72341,7.52,False
'2018-04-02T09:12:00',0.72331,0.72331,0.72331,0.72331,6.74,0.72343,0.72343,0.7234,0.7234,12.14,False
'2018-04-02T09:13:00',0.72331,0.72331,0.7233,0.7233,10.88,0.72342,0.72342,0.72341,0.72341,9.09,False
'2018-04-02T09:14:00',0.7233,0.7233,0.72319,0.72319,12.48,0.7234,0.7234,0.7233,0.72331,8.32,False
'2018-04-02T09:15:00',0.7232,0.7232,0.72308,0.7231,23.06,0.7233,0.7233,0.72319,0.72322,26.35,True
'2018-04-02T09:16:00',0.7231,0.72312,0.7231,0.72312,22.0,0.72322,0.72323,0.72322,0.72323,19.51,True
'2018-04-02T09:17:00',0.72312,0.72321,0.72312,0.72321,23.83,0.72323,0.72331,0.72323,0.72331,26.05,False
'2018-04-02T09:18:00',0.72321,0.72322,0.7232,0.7232,8.23,0.72331,0.72333,0.7233,0.72332,10.97,False
'2018-04-02T09:19:00',0.7232,0.7232,0.72312,0.72315,17.1,0.72332,0.72332,0.72325,0.72327,17.33,False
'2018-04-02T09:20:00',0.72315,0.72315,0.72309,0.7231,23.95,0.72327,0.72327,0.72321,0.72321,24.8,True
'2018-04-02T09:21:00',0.7231,0.72319,0.7231,0.72317,15.68,0.72322,0.72328,0.72322,0.72326,15.08,False
'2018-04-02T09:22:00',0.72317,0.72317,0.72314,0.72315,9.68,0.72325,0.72326,0.72324,0.72326,11.0,True
'2018-04-02T09:23:00',0.72315,0.72316,0.72315,0.72315,11.4,0.72327,0.72327,0.72326,0.72327,8.51,False
'2018-04-02T09:24:00',0.72315,0.72315,0.72315,0.72315,6.88,0.72327,0.72327,0.72326,0.72326,6.81,True
'2018-04-02T09:25:00',0.72314,0.72322,0.72314,0.72319,35.25,0.72326,0.7233,0.72326,0.7233,25.22,False
'2018-04-02T09:26:00',0.72318,0.72319,0.72318,0.72319,11.39,0.72329,0.7233,0.72329,0.72329,9.6,False
'2018-04-02T09:27:00',0.72317,0.72317,0.72317,0.72317,11.53,0.72329,0.72329,0.72328,0.72329,7.21,True
'2018-04-02T09:28:00',0.72318,0.72327,0.72318,0.7232,41.3,0.72329,0.72338,0.72329,0.72332,32.83,True
'2018-04-02T09:29:00',0.72322,0.72325,0.72319,0.72325,26.53,0.72332,0.72335,0.72331,0.72335,24.97,True
'2018-04-02T09:30:00',0.72325,0.72327,0.72325,0.72326,8.87,0.72336,0.72337,0.72336,0.72336,8.77,True
'2018-04-02T09:31:00',0.72326,0.72326,0.72326,0.72326,1.1,0.72337,0.72337,0.72337,0.72337,1.1,False
'2018-04-02T09:32:00',0.72325,0.72325,0.72323,0.72323,22.85,0.72337,0.72337,0.72335,0.72335,13.76,False
'2018-04-02T09:33:00',0.72323,0.72323,0.72318,0.72321,21.26,0.72335,0.72335,0.7233,0.72334,20.09,True
'2018-04-02T09:34:00',0.72321,0.72324,0.72321,0.72324,15.51,0.72334,0.72336,0.72333,0.72336,13.25,False
'2018-04-02T09:35:00',0.72324,0.72324,0.72322,0.72322,17.75,0.72336,0.72336,0.72335,0.72336,8.85,True
'2018-04-02T09:36:00',0.72324,0.72332,0.72323,0.72329,20.67,0.72336,0.72342,0.72335,0.72342,21.52,False
'2018-04-02T09:37:00',0.72329,0.72329,0.72329,0.72329,12.3,0.7234,0.72342,0.7234,0.72342,5.7,False
'2018-04-02T09:38:00',0.72329,0.72329,0.72329,0.72329,0.0,0.72342,0.72342,0.72342,0.72342,0.0,False
'2018-04-02T09:39:00',0.72329,0.7233,0.72329,0.7233,4.1,0.72341,0.72341,0.72339,0.7234,4.4,True
'2018-04-02T09:40:00',0.72334,0.72343,0.72334,0.7234,49.88,0.72343,0.72356,0.72343,0.7235,49.29,False
'2018-04-02T09:41:00',0.72339,0.72339,0.72339,0.72339,5.84,0.72348,0.72349,0.72348,0.72349,3.0,False
'2018-04-02T09:42:00',0.72339,0.7234,0.72337,0.72339,23.59,0.72349,0.72349,0.72346,0.72348,13.1,True
'2018-04-02T09:43:00',0.72339,0.72353,0.72339,0.7235,34.26,0.72348,0.72362,0.72348,0.72362,21.45,False
'2018-04-02T09:44:00',0.7235,0.72352,0.72348,0.7235,41.8,0.72359,0.72364,0.72359,0.72362,54.64,False
'2018-04-02T09:45:00',0.72352,0.72353,0.72336,0.72337,52.59,0.72362,0.72363,0.72345,0.72345,62.51,False
'2018-04-02T09:46:00',0.72337,0.72337,0.72333,0.72333,26.99,0.72346,0.72348,0.72346,0.72347,27.41,True
'2018-04-02T09:47:00',0.72334,0.7235,0.72332,0.72349,48.06,0.72347,0.7236,0.72345,0.7236,47.04,False
'2018-04-02T09:48:00',0.72349,0.72349,0.7234,0.72341,29.57,0.7236,0.7236,0.72352,0.72354,30.42,False
'2018-04-02T09:49:00',0.72341,0.72342,0.7234,0.72342,15.66,0.72354,0.72355,0.72351,0.72352,14.75,True
'2018-04-02T09:50:00',0.72342,0.72349,0.72341,0.72341,28.74,0.72354,0.72359,0.72352,0.72355,25.98,True
'2018-04-02T09:51:00',0.72342,0.72343,0.72342,0.72343,4.47,0.72355,0.72355,0.72354,0.72355,5.25,True
'2018-04-02T09:52:00',0.72344,0.72346,0.72344,0.72344,14.99,0.72355,0.72358,0.72355,0.72358,8.8,True
'2018-04-02T09:53:00',0.72349,0.72355,0.72349,0.72353,52.3,0.72359,0.72368,0.72359,0.72366,46.69,False
'2018-04-02T09:54:00',0.72353,0.72356,0.72352,0.72352,26.62,0.72366,0.72367,0.72363,0.72363,26.6,True
'2018-04-02T09:55:00',0.72354,0.72355,0.72352,0.72352,15.07,0.72366,0.72368,0.72365,0.72365,26.36,False
'2018-04-02T09:56:00',0.72353,0.72353,0.72349,0.72351,29.75,0.72366,0.72366,0.72361,0.72362,18.66,True
'2018-04-02T09:57:00',0.72351,0.72352,0.72351,0.72352,11.63,0.72362,0.72362,0.72361,0.72362,9.0,False
'2018-04-02T09:58:00',0.7235,0.7235,0.7235,0.7235,3.45,0.72362,0.72362,0.72362,0.72362,1.0,True
'2018-04-02T09:59:00',0.72349,0.72359,0.72349,0.72359,40.39,0.72362,0.72371,0.72361,0.72371,27.76,False
'2018-04-02T10:00:00',0.72357,0.72357,0.72342,0.72342,32.38,0.72368,0.72368,0.72352,0.72354,47.68,True
'2018-04-02T10:01:00',0.72341,0.72349,0.7234,0.72346,23.46,0.72354,0.72358,0.7235,0.72358,27.56,False
'2018-04-02T10:02:00',0.72346,0.72349,0.72341,0.72341,27.4,0.72357,0.72361,0.72353,0.72353,27.26,False
'2018-04-02T10:03:00',0.72341,0.72341,0.72339,0.7234,19.37,0.72352,0.72352,0.72348,0.72351,26.91,False
'2018-04-02T10:04:00',0.72342,0.72343,0.7234,0.7234,14.49,0.72351,0.72353,0.72351,0.72351,20.58,False
'2018-04-02T10:05:00',0.7234,0.7234,0.72339,0.72339,12.98,0.72351,0.72351,0.72347,0.7235,14.81,False
'2018-04-02T10:06:00',0.72339,0.72339,0.72338,0.72338,15.19,0.7235,0.7235,0.72347,0.72349,16.23,False
'2018-04-02T10:07:00',0.72339,0.72339,0.72331,0.72331,25.38,0.72349,0.7235,0.7234,0.72343,35.1,True
'2018-04-02T10:08:00',0.72331,0.72332,0.72331,0.72332,8.67,0.72343,0.72343,0.72342,0.72343,7.32,False
'2018-04-02T10:09:00',0.72334,0.72334,0.7233,0.7233,3.67,0.72343,0.72343,0.72343,0.72343,4.84,False
'2018-04-02T10:10:00',0.72331,0.72333,0.72329,0.7233,33.49,0.72343,0.72343,0.72341,0.72342,39.21,True
'2018-04-02T10:11:00',0.72329,0.72332,0.72328,0.72331,28.73,0.7234,0.72344,0.72337,0.72343,29.73,False
'2018-04-02T10:12:00',0.72331,0.72336,0.72331,0.72331,20.26,0.72343,0.72343,0.72342,0.72343,20.25,True
'2018-04-02T10:13:00',0.72331,0.72337,0.72331,0.72333,24.92,0.72343,0.72344,0.72342,0.72342,20.14,False
'2018-04-02T10:14:00',0.72335,0.72336,0.72332,0.72332,18.33,0.72342,0.72346,0.72342,0.72343,19.82,False
'2018-04-02T10:15:00',0.72332,0.72332,0.72323,0.72323,14.7,0.72343,0.72343,0.72333,0.72333,15.64,False
'2018-04-02T10:16:00',0.72323,0.72323,0.72319,0.72322,22.65,0.72332,0.72334,0.7233,0.72334,23.85,True
'2018-04-02T10:17:00',0.72322,0.72333,0.72322,0.72331,35.08,0.72334,0.72343,0.72334,0.72342,40.88,True
'2018-04-02T10:18:00',0.72331,0.72334,0.7233,0.72334,28.64,0.72342,0.72343,0.72341,0.72343,53.84,False
'2018-04-02T10:19:00',0.72336,0.72336,0.72332,0.72332,9.38,0.72343,0.72343,0.72343,0.72343,8.1,True
'2018-04-02T10:20:00',0.72332,0.7234,0.72329,0.72337,27.47,0.72341,0.7235,0.7234,0.72349,38.44,True
'2018-04-02T10:21:00',0.72337,0.72342,0.72337,0.72338,23.54,0.72349,0.7235,0.72349,0.72349,28.29,False
'2018-04-02T10:22:00',0.72338,0.7234,0.72337,0.72337,27.38,0.72349,0.7235,0.72348,0.72348,37.99,False
'2018-04-02T10:23:00',0.72339,0.72339,0.72332,0.72334,19.8,0.72348,0.72349,0.72343,0.72343,25.13,False
'2018-04-02T10:24:00',0.72332,0.72338,0.72332,0.72333,26.51,0.72344,0.72349,0.72343,0.72343,23.31,False
'2018-04-02T10:25:00',0.72332,0.72335,0.72329,0.72329,24.44,0.72342,0.72346,0.72338,0.72338,25.65,True
'2018-04-02T10:26:00',0.72329,0.7234,0.72329,0.7234,41.37,0.72336,0.72352,0.72336,0.72352,41.43,False
'2018-04-02T10:27:00',0.7234,0.72343,0.7234,0.7234,11.8,0.72352,0.72352,0.72352,0.72352,13.99,True
'2018-04-02T10:28:00',0.72341,0.72344,0.72341,0.72344,9.27,0.72352,0.72352,0.72351,0.72352,10.01,True
'2018-04-02T10:29:00',0.72344,0.72345,0.72341,0.72345,5.1,0.72353,0.72354,0.72352,0.72352,8.42,False
'2018-04-02T10:30:00',0.72344,0.72344,0.72344,0.72344,6.5,0.72351,0.72351,0.72351,0.72351,6.41,True
'2018-04-02T10:31:00',0.72344,0.72344,0.72341,0.72343,7.0,0.72351,0.72353,0.72351,0.72353,10.59,True
'2018-04-02T10:32:00',0.72343,0.72344,0.72341,0.72344,7.12,0.72353,0.72353,0.72352,0.72352,9.93,False
'2018-04-02T10:33:00',0.72342,0.72343,0.72342,0.72343,2.0,0.72353,0.72353,0.72353,0.72353,3.15,False
'2018-04-02T10:34:00',0.72343,0.72343,0.72342,0.72343,5.0,0.72353,0.72353,0.72351,0.72352,9.09,False
'2018-04-02T10:35:00',0.72343,0.72343,0.72342,0.72342,8.0,0.72352,0.72352,0.72351,0.72352,16.13,False
'2018-04-02T10:36:00',0.72344,0.72344,0.72341,0.72342,6.0,0.72351,0.72351,0.7235,0.72351,6.44,False
'2018-04-02T10:37:00',0.72342,0.72342,0.72328,0.72328,17.37,0.72348,0.72352,0.72336,0.72337,23.62,False
'2018-04-02T10:38:00',0.72326,0.72326,0.7232,0.72321,17.1,0.72335,0.72335,0.72329,0.72332,22.7,False
'2018-04-02T10:39:00',0.72321,0.72323,0.72312,0.72312,16.5,0.72332,0.72332,0.72323,0.72323,18.72,False
'2018-04-02T10:40:00',0.72316,0.72316,0.72312,0.72312,15.24,0.72323,0.72324,0.72323,0.72323,16.86,True
'2018-04-02T10:41:00',0.72314,0.72323,0.72313,0.72323,31.74,0.72323,0.72333,0.72323,0.72333,23.26,True
'2018-04-02T10:42:00',0.72322,0.72333,0.72322,0.72329,60.76,0.72333,0.72343,0.72333,0.72341,44.79,True
'2018-04-02T10:43:00',0.72328,0.72331,0.72328,0.7233,25.88,0.7234,0.72342,0.72339,0.72339,16.4,True
'2018-04-02T10:44:00',0.72329,0.72331,0.72328,0.72331,20.66,0.72341,0.72343,0.7234,0.72342,25.88,True
'2018-04-02T10:45:00',0.72332,0.72334,0.72329,0.72332,28.3,0.72343,0.72346,0.72341,0.72345,24.13,True
'2018-04-02T10:46:00',0.72334,0.72341,0.72334,0.7234,18.2,0.72344,0.72352,0.72344,0.72352,15.26,False
'2018-04-02T10:47:00',0.7234,0.72343,0.72329,0.72333,25.89,0.72352,0.72352,0.72341,0.72345,28.51,True
'2018-04-02T10:48:00',0.72333,0.7234,0.72332,0.72338,22.06,0.72346,0.72351,0.72345,0.72349,33.13,True
'2018-04-02T10:49:00',0.72339,0.72341,0.72339,0.72341,3.01,0.72351,0.72351,0.7235,0.7235,5.85,False
'2018-04-02T10:50:00',0.72337,0.72341,0.72327,0.72328,15.3,0.7235,0.7235,0.72338,0.72338,17.44,True
'2018-04-02T10:51:00',0.72328,0.72336,0.72328,0.72336,23.86,0.72339,0.72347,0.72339,0.72347,31.65,False
'2018-04-02T10:52:00',0.72334,0.72337,0.72331,0.72336,20.06,0.72346,0.72347,0.72343,0.72347,19.81,True
'2018-04-02T10:53:00',0.72338,0.7234,0.72337,0.7234,9.25,0.72347,0.7235,0.72346,0.7235,12.05,False
'2018-04-02T10:54:00',0.7234,0.7234,0.72339,0.72339,3.0,0.72349,0.72349,0.72348,0.72348,3.75,True
'2018-04-02T10:55:00',0.72338,0.7234,0.72338,0.72339,12.86,0.72348,0.7235,0.72347,0.7235,19.83,False
'2018-04-02T10:56:00',0.72339,0.72339,0.72332,0.72332,20.92,0.72349,0.72351,0.72342,0.72342,32.63,False
'2018-04-02T10:57:00',0.72334,0.72334,0.72318,0.72318,18.93,0.72342,0.72342,0.72328,0.72328,28.0,False
'2018-04-02T10:58:00',0.72318,0.72318,0.72307,0.7231,30.75,0.72327,0.72327,0.72317,0.72319,42.52,False
'2018-04-02T10:59:00',0.72308,0.72308,0.72301,0.72301,26.73,0.72319,0.72319,0.72311,0.72312,42.17,True
'2018-04-02T11:00:00',0.72302,0.72316,0.72302,0.72307,38.85,0.72312,0.72325,0.72311,0.72318,62.62,True
'2018-04-02T11:01:00',0.72309,0.72312,0.72307,0.72312,31.94,0.72318,0.72323,0.72317,0.72323,44.52,False
'2018-04-02T11:02:00',0.72311,0.72311,0.72307,0.72311,21.94,0.72323,0.72323,0.72317,0.72322,34.61,True
'2018-04-02T11:03:00',0.72311,0.72313,0.72311,0.72313,14.22,0.72322,0.72325,0.72322,0.72325,12.09,True
'2018-04-02T11:04:00',0.72313,0.72319,0.72313,0.72319,14.5,0.72324,0.7233,0.72324,0.7233,20.51,False
'2018-04-02T11:05:00',0.72323,0.72323,0.72315,0.72317,14.74,0.72331,0.72332,0.72326,0.72326,26.67,True
'2018-04-02T11:06:00',0.72316,0.72318,0.72316,0.72318,9.1,0.72326,0.72328,0.72324,0.72328,10.75,True
'2018-04-02T11:07:00',0.72318,0.72321,0.72317,0.72321,15.17,0.72327,0.7233,0.72326,0.7233,22.04,False
'2018-04-02T11:08:00',0.72321,0.72321,0.72314,0.72319,19.1,0.7233,0.7233,0.72323,0.72329,30.39,False
'2018-04-02T11:09:00',0.72317,0.72318,0.72317,0.72318,7.12,0.72328,0.72328,0.72325,0.72327,8.92,True
'2018-04-02T11:10:00',0.72317,0.72322,0.72317,0.72319,7.54,0.72329,0.7233,0.72329,0.7233,11.73,False
'2018-04-02T11:11:00',0.72319,0.72319,0.72318,0.72318,2.22,0.7233,0.7233,0.72329,0.72329,2.94,False
'2018-04-02T11:12:00',0.72318,0.72318,0.72318,0.72318,5.28,0.72328,0.72329,0.72328,0.72329,5.57,False
'2018-04-02T11:13:00',0.72317,0.72318,0.72317,0.72318,6.1,0.72328,0.72328,0.72324,0.72324,8.2,False
'2018-04-02T11:14:00',0.72317,0.7232,0.72306,0.72307,15.47,0.72324,0.72324,0.72311,0.72312,14.0,True
'2018-04-02T11:15:00',0.72307,0.72307,0.72307,0.72307,1.0,0.72313,0.72313,0.72313,0.72313,1.0,True
'2018-04-02T11:16:00',0.72307,0.72308,0.72307,0.72307,6.01,0.72317,0.72318,0.72315,0.72318,7.57,True
'2018-04-02T11:17:00',0.72306,0.72308,0.72306,0.72307,4.96,0.72318,0.72319,0.72318,0.72319,6.14,False
'2018-04-02T11:18:00',0.72309,0.72312,0.72304,0.72306,23.05,0.7232,0.7232,0.72315,0.72317,25.54,False
'2018-04-02T11:19:00',0.72306,0.72306,0.72302,0.72303,9.84,0.72316,0.72316,0.72312,0.72314,10.94,True
'2018-04-02T11:20:00',0.72303,0.72307,0.72299,0.72307,15.99,0.72313,0.72316,0.7231,0.72316,13.16,True
'2018-04-02T11:21:00',0.72305,0.72307,0.72305,0.72306,5.93,0.72316,0.72318,0.72316,0.72318,9.06,True
'2018-04-02T11:22:00',0.72306,0.72312,0.72304,0.72308,18.28,0.72317,0.72319,0.72315,0.72319,16.57,True
'2018-04-02T11:23:00',0.72308,0.7231,0.72308,0.72309,12.69,0.72319,0.7232,0.72318,0.7232,10.56,True
'2018-04-02T11:24:00',0.72316,0.7232,0.72316,0.7232,20.92,0.72325,0.7233,0.72325,0.7233,19.4,False
'2018-04-02T11:25:00',0.7232,0.7232,0.72319,0.72319,8.44,0.72331,0.72331,0.72329,0.72329,6.1,False
'2018-04-02T11:26:00',0.72318,0.7232,0.72316,0.72316,16.74,0.72329,0.72329,0.72327,0.72328,13.13,False
'2018-04-02T11:27:00',0.72316,0.72317,0.72316,0.72316,14.92,0.72328,0.72328,0.72326,0.72326,10.91,True
'2018-04-02T11:28:00',0.72316,0.72318,0.72316,0.72318,13.92,0.72327,0.72329,0.72327,0.72329,18.87,True
'2018-04-02T11:29:00',0.72318,0.72319,0.72317,0.72319,8.57,0.7233,0.7233,0.72328,0.72328,6.54,False
'2018-04-02T11:30:00',0.72318,0.72319,0.72318,0.72319,4.44,0.72329,0.72329,0.72328,0.72328,3.17,False
'2018-04-02T11:31:00',0.72318,0.72318,0.72318,0.72318,2.25,0.72329,0.72329,0.72329,0.72329,1.57,False
'2018-04-02T11:32:00',0.72318,0.72318,0.72317,0.72317,6.39,0.72329,0.72329,0.72329,0.72329,5.24,False
'2018-04-02T11:33:00',0.72317,0.72318,0.72317,0.72317,5.99,0.72329,0.72329,0.72329,0.72329,5.47,False
'2018-04-02T11:34:00',0.72317,0.72319,0.72316,0.72317,6.27,0.72328,0.72328,0.72327,0.72328,8.2,False
'2018-04-02T11:35:00',0.72316,0.72317,0.72316,0.72317,3.7,0.72328,0.72328,0.72328,0.72328,2.2,False
'2018-04-02T11:36:00',0.72316,0.72316,0.72316,0.72316,10.6,0.72328,0.72329,0.72328,0.72329,6.84,False
'2018-04-02T11:37:00',0.72315,0.72317,0.72315,0.72316,11.17,0.72327,0.72328,0.72326,0.72328,13.31,False
'2018-04-02T11:38:00',0.72316,0.72316,0.72316,0.72316,0.0,0.72328,0.72328,0.72328,0.72328,0.0,True
'2018-04-02T11:39:00',0.72316,0.72317,0.72316,0.72317,11.37,0.72328,0.72329,0.72325,0.72329,13.1,False
'2018-04-02T11:40:00',0.72317,0.72317,0.72316,0.72317,7.22,0.72329,0.72329,0.72327,0.72329,6.99,True
'2018-04-02T11:41:00',0.72317,0.72318,0.72317,0.72318,7.67,0.72329,0.72329,0.72328,0.72329,11.85,False
'2018-04-02T11:42:00',0.72318,0.72318,0.72317,0.72318,3.1,0.72329,0.7233,0.72329,0.72329,4.24,False
'2018-04-02T11:43:00',0.72318,0.72318,0.72316,0.72318,4.2,0.72328,0.72328,0.72328,0.72328,5.24,False
'2018-04-02T11:44:00',0.72318,0.72318,0.72314,0.72314,8.49,0.72328,0.72328,0.72325,0.72326,9.19,True
'2018-04-02T11:45:00',0.72314,0.72315,0.72314,0.72315,9.6,0.72326,0.72326,0.72325,0.72326,9.71,False
'2018-04-02T11:46:00',0.72315,0.72315,0.72308,0.72308,15.59,0.72326,0.72326,0.72319,0.72319,17.83,True
'2018-04-02T11:47:00',0.72308,0.72309,0.72308,0.72309,3.59,0.72319,0.7232,0.72318,0.7232,3.5,False
'2018-04-02T11:48:00',0.72309,0.72309,0.72298,0.72298,22.65,0.7232,0.7232,0.72309,0.7231,19.3,False
'2018-04-02T11:49:00',0.72297,0.72299,0.72296,0.72297,20.34,0.72308,0.72309,0.72307,0.72308,25.89,False
'2018-04-02T11:50:00',0.72299,0.72299,0.72296,0.72297,8.77,0.72308,0.72308,0.72305,0.72308,13.93,False
'2018-04-02T11:51:00',0.72295,0.72296,0.72289,0.72293,23.61,0.72305,0.72306,0.72299,0.72305,25.47,True
'2018-04-02T11:52:00',0.72293,0.72298,0.72293,0.72293,29.46,0.72305,0.72307,0.72305,0.72306,32.08,True
'2018-04-02T11:53:00',0.72295,0.72302,0.72295,0.72297,25.45,0.72306,0.72313,0.72306,0.72309,31.46,True
'2018-04-02T11:54:00',0.72297,0.72303,0.72297,0.72302,16.33,0.72309,0.72312,0.72309,0.72311,20.87,False
'2018-04-02T11:55:00',0.72301,0.72302,0.72301,0.72302,2.0,0.72311,0.72311,0.72311,0.72311,2.0,False
'2018-04-02T11:56:00',0.723,0.72301,0.723,0.72301,4.94,0.72313,0.72313,0.72312,0.72312,4.2,False
'2018-04-02T11:57:00',0.72299,0.72302,0.72299,0.72299,7.38,0.72311,0.72311,0.7231,0.7231,6.0,False
'2018-04-02T11:58:00',0.72302,0.72302,0.72299,0.72299,11.73,0.7231,0.72312,0.72308,0.72308,9.44,False
'2018-04-02T11:59:00',0.72297,0.72297,0.72297,0.72297,6.27,0.72308,0.72308,0.72307,0.72307,7.81,True
'2018-04-02T12:00:00',0.72297,0.72309,0.72297,0.72305,45.63,0.72308,0.72317,0.72308,0.72316,35.99,False
'2018-04-02T12:01:00',0.72305,0.72305,0.72298,0.72299,43.71,0.72316,0.72316,0.72309,0.72311,31.84,True
'2018-04-02T12:02:00',0.72301,0.72308,0.723,0.72306,30.52,0.72311,0.72319,0.72311,0.72316,32.44,True
'2018-04-02T12:03:00',0.72306,0.72312,0.72306,0.72308,26.78,0.72316,0.72323,0.72316,0.72319,28.54,False
'2018-04-02T12:04:00',0.72307,0.72309,0.72301,0.72301,17.4,0.72319,0.72319,0.72312,0.72312,23.82,True
'2018-04-02T12:05:00',0.72302,0.72304,0.72302,0.72302,13.69,0.72314,0.72315,0.72313,0.72313,17.95,True
'2018-04-02T12:06:00',0.72301,0.72318,0.72301,0.72314,29.85,0.72313,0.72326,0.72313,0.72326,22.8,False
'2018-04-02T12:07:00',0.72313,0.72313,0.72313,0.72313,2.25,0.72325,0.72325,0.72325,0.72325,1.0,False
'2018-04-02T12:08:00',0.72313,0.72317,0.72312,0.72312,20.47,0.72325,0.72326,0.72322,0.72326,11.07,False
'2018-04-02T12:09:00',0.72313,0.72313,0.72312,0.72312,17.89,0.72325,0.72326,0.72325,0.72326,6.3,True
'2018-04-02T12:10:00',0.72316,0.72316,0.72312,0.72313,11.76,0.72326,0.72326,0.72326,0.72326,6.44,True
'2018-04-02T12:11:00',0.72313,0.7232,0.72313,0.72317,12.85,0.72327,0.7233,0.72325,0.72327,15.87,True
'2018-04-02T12:12:00',0.72317,0.72318,0.72316,0.72318,20.82,0.72327,0.72329,0.72326,0.72329,23.44,False
'2018-04-02T12:13:00',0.72318,0.72319,0.72317,0.72318,6.39,0.72328,0.72329,0.72328,0.72329,9.44,True
'2018-04-02T12:14:00',0.72318,0.72321,0.72318,0.7232,10.89,0.72329,0.7233,0.72329,0.7233,10.0,True
'2018-04-02T12:15:00',0.7232,0.72321,0.7232,0.72321,3.07,0.72331,0.72331,0.7233,0.7233,3.95,False
'2018-04-02T12:16:00',0.72324,0.72324,0.7232,0.7232,5.82,0.7233,0.72332,0.7233,0.72332,5.82,False
'2018-04-02T12:17:00',0.72321,0.72321,0.7232,0.7232,4.15,0.72332,0.72332,0.72331,0.72331,3.95,False
'2018-04-02T12:18:00',0.72318,0.7232,0.72318,0.7232,2.87,0.72332,0.72332,0.72331,0.72331,2.12,True
'2018-04-02T12:19:00',0.7232,0.72322,0.7232,0.72321,13.2,0.7233,0.72332,0.7233,0.72332,18.53,True
'2018-04-02T12:20:00',0.72326,0.72328,0.72326,0.72328,7.95,0.72337,0.7234,0.72337,0.72339,8.28,True
'2018-04-02T12:21:00',0.72329,0.72329,0.72329,0.72329,2.39,0.72339,0.7234,0.72339,0.7234,3.0,True
'2018-04-02T12:22:00',0.72331,0.72332,0.72329,0.72331,21.28,0.7234,0.72343,0.7234,0.72342,23.71,True
'2018-04-02T12:23:00',0.7233,0.72333,0.7233,0.72332,20.27,0.72341,0.72345,0.72341,0.72345,20.54,False
'2018-04-02T12:24:00',0.72332,0.72334,0.72332,0.72332,17.35,0.72344,0.72345,0.72343,0.72343,14.86,False
'2018-04-02T12:25:00',0.7233,0.72332,0.72327,0.72327,13.04,0.72341,0.72343,0.72337,0.72337,12.98,False
'2018-04-02T12:26:00',0.72326,0.72328,0.72322,0.72322,15.01,0.72337,0.72338,0.72334,0.72334,22.46,False
'2018-04-02T12:27:00',0.72321,0.72325,0.72319,0.72321,17.19,0.72334,0.72334,0.7233,0.72334,16.21,True
'2018-04-02T12:28:00',0.72321,0.7233,0.72321,0.72328,44.27,0.72334,0.72341,0.72333,0.72339,29.58,False
'2018-04-02T12:29:00',0.72328,0.72328,0.72328,0.72328,1.57,0.72339,0.72339,0.72339,0.72339,1.0,True
'2018-04-02T12:30:00',0.72329,0.72332,0.72328,0.72332,12.41,0.7234,0.72341,0.72338,0.72341,11.24,False
'2018-04-02T12:31:00',0.72335,0.72335,0.72332,0.72332,4.27,0.72341,0.72341,0.72341,0.72341,4.24,True
'2018-04-02T12:32:00',0.72333,0.72333,0.72333,0.72333,9.86,0.72342,0.72345,0.72342,0.72345,6.24,False
'2018-04-02T12:33:00',0.72332,0.72333,0.72328,0.72328,13.38,0.72345,0.72345,0.72339,0.7234,11.57,False
'2018-04-02T12:34:00',0.72328,0.72329,0.72326,0.72327,15.3,0.7234,0.7234,0.72338,0.72339,24.1,True
'2018-04-02T12:35:00',0.72327,0.72329,0.72327,0.72329,6.07,0.72339,0.72339,0.72336,0.72338,7.0,False
'2018-04-02T12:36:00',0.72326,0.72329,0.72326,0.72329,4.96,0.72338,0.72338,0.72336,0.72338,4.5,False
'2018-04-02T12:37:00',0.72329,0.72329,0.72329,0.72329,0.0,0.72338,0.72338,0.72338,0.72338,0.0,False
'2018-04-02T12:38:00',0.72326,0.72329,0.72326,0.72328,6.84,0.7234,0.7234,0.72339,0.72339,4.1,True
'2018-04-02T12:39:00',0.72329,0.72329,0.72328,0.72328,4.05,0.72338,0.7234,0.72338,0.7234,3.5,True
'2018-04-02T12:40:00',0.7233,0.72332,0.72329,0.72329,6.41,0.72341,0.72341,0.7234,0.7234,8.87,False
'2018-04-02T12:41:00',0.72329,0.72329,0.72328,0.72329,8.84,0.7234,0.72341,0.72338,0.7234,7.2,False
'2018-04-02T12:42:00',0.72329,0.72329,0.72329,0.72329,15.7,0.7234,0.7234,0.72339,0.72339,13.0,True
'2018-04-02T12:43:00',0.72328,0.72331,0.72328,0.72329,28.91,0.72338,0.7234,0.72338,0.7234,16.62,False
'2018-04-02T12:44:00',0.72329,0.72329,0.7232,0.7232,27.79,0.7234,0.7234,0.72329,0.72329,31.69,False
'2018-04-02T12:45:00',0.7232,0.7232,0.72319,0.72319,4.77,0.7233,0.7233,0.7233,0.7233,4.46,True
'2018-04-02T12:46:00',0.72322,0.72322,0.72319,0.7232,6.34,0.7233,0.7233,0.72329,0.72329,9.76,True
'2018-04-02T12:47:00',0.72317,0.72321,0.72317,0.72321,4.07,0.72328,0.7233,0.72328,0.7233,3.5,False
'2018-04-02T12:48:00',0.72319,0.72319,0.72319,0.72319,5.01,0.7233,0.7233,0.72329,0.72329,3.0,False
'2018-04-02T12:49:00',0.72319,0.72321,0.72318,0.72319,18.79,0.72329,0.72329,0.72326,0.72329,13.0,True
'2018-04-02T12:50:00',0.72319,0.72319,0.72318,0.72319,6.17,0.72329,0.72331,0.72329,0.7233,5.74,True
'2018-04-02T12:51:00',0.7232,0.72328,0.72319,0.72328,20.82,0.72331,0.72339,0.72331,0.72339,17.81,True
'2018-04-02T12:52:00',0.72329,0.72334,0.72326,0.72333,31.0,0.72339,0.72346,0.72338,0.72345,25.01,False
'2018-04-02T12:53:00',0.72332,0.72338,0.72329,0.72329,30.34,0.72345,0.7235,0.72338,0.72339,30.01,False
'2018-04-02T12:54:00',0.72329,0.72333,0.72328,0.72328,23.83,0.7234,0.72342,0.7234,0.7234,20.21,True
'2018-04-02T12:55:00',0.72328,0.72329,0.72328,0.72329,11.03,0.7234,0.7234,0.72337,0.72339,10.64,True
'2018-04-02T12:56:00',0.72329,0.72332,0.72327,0.72329,17.2,0.7234,0.72343,0.72339,0.72341,18.77,False
'2018-04-02T12:57:00',0.72329,0.7233,0.72328,0.72328,7.98,0.7234,0.7234,0.72339,0.72339,9.28,True
'2018-04-02T12:58:00',0.72329,0.72335,0.72328,0.72328,15.77,0.72339,0.72342,0.72339,0.7234,15.66,True
'2018-04-02T12:59:00',0.72329,0.72334,0.72328,0.7233,15.34,0.72341,0.72342,0.72339,0.72341,16.66,True
'2018-04-02T13:00:00',0.72331,0.72334,0.7233,0.72334,18.96,0.72342,0.72345,0.7234,0.72344,26.38,True
'2018-04-02T13:01:00',0.72334,0.72334,0.72333,0.72334,6.26,0.72345,0.72345,0.72344,0.72345,5.1,True
'2018-04-02T13:02:00',0.72332,0.72339,0.72332,0.72336,36.94,0.72345,0.72351,0.72344,0.72349,30.54,False
'2018-04-02T13:03:00',0.72336,0.72338,0.72331,0.72331,20.31,0.72349,0.72349,0.72341,0.72342,16.04,True
'2018-04-02T13:04:00',0.72331,0.72334,0.7233,0.72334,57.18,0.7234,0.72345,0.7234,0.72343,44.37,False
'2018-04-02T13:05:00',0.72332,0.72334,0.72332,0.72333,38.82,0.72343,0.72345,0.72343,0.72345,19.98,False
'2018-04-02T13:06:00',0.72332,0.72332,0.7233,0.72331,10.91,0.72345,0.72345,0.72341,0.72341,7.44,True
'2018-04-02T13:07:00',0.72332,0.72344,0.7233,0.7234,29.02,0.72341,0.72353,0.72341,0.72351,30.96,True
'2018-04-02T13:08:00',0.7234,0.72341,0.72338,0.72341,8.74,0.7235,0.72352,0.72349,0.72352,9.89,True
'2018-04-02T13:09:00',0.7234,0.72351,0.7234,0.72351,26.47,0.72351,0.72362,0.72351,0.72362,27.13,True
'2018-04-02T13:10:00',0.72351,0.72358,0.7235,0.72358,29.96,0.72362,0.72369,0.72361,0.72369,22.79,False
'2018-04-02T13:11:00',0.72358,0.72358,0.72349,0.72349,18.8,0.72365,0.72369,0.72358,0.7236,16.52,True
'2018-04-02T13:12:00',0.72349,0.7235,0.72349,0.7235,13.34,0.7236,0.72361,0.72359,0.72361,12.42,True
'2018-04-02T13:13:00',0.72352,0.72361,0.7235,0.7236,45.4,0.72361,0.72372,0.7236,0.72371,34.62,False
'2018-04-02T13:14:00',0.72359,0.72359,0.72351,0.72355,20.92,0.7237,0.7237,0.72362,0.72367,16.28,True
'2018-04-02T13:15:00',0.72356,0.72361,0.72356,0.72361,17.66,0.72367,0.72373,0.72367,0.72372,18.23,False
'2018-04-02T13:16:00',0.72361,0.72365,0.72359,0.72359,34.59,0.72371,0.72377,0.7237,0.7237,33.42,False
'2018-04-02T13:17:00',0.72359,0.72359,0.7235,0.72351,20.64,0.7237,0.7237,0.72359,0.72362,21.5,False
'2018-04-02T13:18:00',0.72354,0.72354,0.72351,0.72351,8.14,0.72364,0.72364,0.72362,0.72362,7.38,False
'2018-04-02T13:19:00',0.72351,0.72351,0.72351,0.72351,7.0,0.72361,0.72362,0.7236,0.72362,6.27,False
'2018-04-02T13:20:00',0.72352,0.72352,0.72351,0.72351,2.57,0.72362,0.72362,0.72362,0.72362,3.14,True
'2018-04-02T13:21:00',0.72351,0.72352,0.72351,0.72352,19.48,0.72362,0.72362,0.72362,0.72362,12.45,True
'2018-04-02T13:22:00',0.72352,0.72356,0.72352,0.72355,30.76,0.72362,0.72364,0.72362,0.72363,17.71,True
'2018-04-02T13:23:00',0.72354,0.72356,0.72347,0.72355,66.13,0.72364,0.72366,0.72358,0.72364,60.84,False
'2018-04-02T13:24:00',0.72356,0.72357,0.72349,0.72351,29.05,0.72366,0.72367,0.72361,0.72361,39.12,True
'2018-04-02T13:25:00',0.72352,0.72358,0.72352,0.72357,28.75,0.72363,0.72369,0.72363,0.72368,29.36,True
'2018-04-02T13:26:00',0.72357,0.72362,0.72354,0.72359,30.56,0.72368,0.72373,0.72363,0.72368,21.21,True
'2018-04-02T13:27:00',0.7236,0.72364,0.72358,0.72363,26.36,0.72369,0.72376,0.72366,0.72376,27.68,False
'2018-04-02T13:28:00',0.72364,0.72364,0.72363,0.72363,10.85,0.72375,0.72376,0.72373,0.72376,8.06,False
'2018-04-02T13:29:00',0.72365,0.72372,0.72359,0.72361,42.93,0.72375,0.72382,0.7237,0.72374,43.0,True
'2018-04-02T13:30:00',0.72361,0.72369,0.72361,0.72366,24.21,0.72373,0.72379,0.72373,0.72377,31.23,True
'2018-04-02T13:31:00',0.72366,0.72369,0.72366,0.72369,23.77,0.72378,0.7238,0.72375,0.7238,27.93,False
'2018-04-02T13:32:00',0.72369,0.7237,0.72366,0.72368,21.44,0.7238,0.7238,0.72377,0.72379,22.51,True
'2018-04-02T13:33:00',0.72369,0.72378,0.72368,0.72372,56.96,0.7238,0.72387,0.7238,0.72384,83.88,True
'2018-04-02T13:34:00',0.72376,0.72378,0.72375,0.72376,58.19,0.72386,0.7239,0.72384,0.72388,61.82,False
'2018-04-02T13:35:00',0.72376,0.72379,0.72375,0.72376,69.09,0.72388,0.72389,0.72384,0.72387,62.13,False
'2018-04-02T13:36:00',0.72377,0.72379,0.72373,0.72373,36.1,0.72388,0.72389,0.72384,0.72384,57.77,True
'2018-04-02T13:37:00',0.72372,0.72376,0.72369,0.72375,37.55,0.72382,0.72387,0.72378,0.72387,47.33,True
'2018-04-02T13:38:00',0.72376,0.72379,0.72372,0.72378,35.7,0.72386,0.7239,0.72384,0.72387,44.75,False
'2018-04-02T13:39:00',0.72376,0.72378,0.72374,0.72376,36.13,0.72387,0.72388,0.72383,0.72387,38.38,True
'2018-04-02T13:40:00',0.72376,0.72378,0.72373,0.72376,34.51,0.72387,0.7239,0.72384,0.72388,39.38,True
'2018-04-02T13:41:00',0.72377,0.7238,0.72372,0.72378,58.83,0.72388,0.7239,0.72382,0.72389,70.09,True
'2018-04-02T13:42:00',0.72378,0.72387,0.72378,0.72384,24.62,0.72389,0.72397,0.72387,0.72396,30.51,True
'2018-04-02T13:43:00',0.72384,0.724,0.72383,0.72391,72.27,0.72395,0.72411,0.72394,0.72402,102.08,True
'2018-04-02T13:44:00',0.72392,0.72396,0.72392,0.72393,35.51,0.72403,0.72407,0.72402,0.72406,31.33,False
'2018-04-02T13:45:00',0.72395,0.724,0.72389,0.72392,31.97,0.72408,0.72411,0.724,0.72403,39.78,True
'2018-04-02T13:46:00',0.72392,0.72399,0.72392,0.72393,34.83,0.72403,0.72409,0.72403,0.72403,54.37,False
'2018-04-02T13:47:00',0.72393,0.72397,0.72391,0.72393,56.86,0.72403,0.72408,0.72402,0.72403,63.61,False
'2018-04-02T13:48:00',0.72392,0.72392,0.72387,0.72387,33.44,0.72404,0.72404,0.72397,0.72399,42.08,False
'2018-04-02T13:49:00',0.72387,0.72388,0.72382,0.72383,50.59,0.72398,0.72399,0.72391,0.72395,47.58,False
'2018-04-02T13:50:00',0.72383,0.72386,0.72382,0.72383,23.99,0.72395,0.72397,0.72394,0.72395,24.86,False
'2018-04-02T13:51:00',0.72383,0.72384,0.72376,0.72376,47.62,0.72395,0.72395,0.72386,0.72387,53.39,True
'2018-04-02T13:52:00',0.72376,0.72377,0.72376,0.72376,32.96,0.72386,0.72389,0.72386,0.72388,35.29,True
'2018-04-02T13:53:00',0.72376,0.72378,0.72375,0.72377,30.18,0.72388,0.72389,0.72386,0.72389,34.71,True
'2018-04-02T13:54:00',0.72377,0.72378,0.72376,0.72378,52.96,0.72388,0.72389,0.72385,0.72388,57.31,False
'2018-04-02T13:55:00',0.7238,0.72387,0.72376,0.72377,66.62,0.72389,0.72398,0.72388,0.72389,56.83,False
'2018-04-02T13:56:00',0.72377,0.72381,0.72368,0.72368,37.04,0.72389,0.72389,0.72377,0.72379,61.44,True
'2018-04-02T13:57:00',0.72367,0.72379,0.72366,0.72371,64.1,0.72379,0.7239,0.72378,0.72383,74.0,False
'2018-04-02T13:58:00',0.72371,0.72371,0.72368,0.7237,30.62,0.72383,0.72383,0.7238,0.72382,38.17,True
'2018-04-02T13:59:00',0.7237,0.72383,0.7237,0.7238,38.49,0.72382,0.72392,0.7238,0.72392,39.29,False
'2018-04-02T14:00:00',0.72381,0.7239,0.72377,0.7238,46.68,0.72392,0.72401,0.72387,0.72388,51.48,True
'2018-04-02T14:01:00',0.72379,0.72393,0.72379,0.72379,104.36,0.7239,0.72403,0.7239,0.72391,82.5,False
'2018-04-02T14:02:00',0.72379,0.72388,0.72376,0.72379,82.82,0.72391,0.72398,0.72386,0.72391,59.96,False
'2018-04-02T14:03:00',0.72379,0.72388,0.7237,0.72379,69.99,0.72391,0.72398,0.7238,0.72389,65.23,True
'2018-04-02T14:04:00',0.72377,0.72384,0.72377,0.72383,47.38,0.72388,0.72395,0.72388,0.72394,35.1,False
'2018-04-02T14:05:00',0.72383,0.72389,0.72371,0.72371,92.94,0.72394,0.72398,0.72382,0.72383,70.65,False
'2018-04-02T14:06:00',0.72372,0.72374,0.72365,0.72367,44.61,0.72383,0.72383,0.72375,0.72379,45.07,False
'2018-04-02T14:07:00',0.72367,0.72375,0.72367,0.72367,47.75,0.72379,0.72386,0.72376,0.72377,51.49,False
'2018-04-02T14:08:00',0.72366,0.72366,0.72355,0.72355,70.11,0.72376,0.72376,0.72365,0.72366,66.61,True
'2018-04-02T14:09:00',0.72355,0.72356,0.72354,0.72356,15.48,0.72366,0.72366,0.72364,0.72366,18.29,True
'2018-04-02T14:10:00',0.72356,0.72378,0.72356,0.72378,62.49,0.72364,0.7239,0.72364,0.7239,71.2,False
'2018-04-02T14:11:00',0.7238,0.72384,0.72374,0.72377,42.08,0.7239,0.72396,0.72384,0.72387,42.0,False
'2018-04-02T14:12:00',0.72375,0.72375,0.72373,0.72373,79.37,0.72387,0.72387,0.7238,0.72382,62.54,False
'2018-04-02T14:13:00',0.72374,0.72377,0.72373,0.72373,104.85,0.72382,0.72386,0.72381,0.72382,84.84,False
'2018-04-02T14:14:00',0.72373,0.72376,0.72367,0.72367,74.15,0.72382,0.72387,0.72377,0.72378,70.07,False
'2018-04-02T14:15:00',0.72366,0.72366,0.72363,0.72364,57.57,0.72378,0.72378,0.72372,0.72372,53.94,False
'2018-04-02T14:16:00',0.72363,0.72365,0.72363,0.72363,47.86,0.72373,0.72375,0.72371,0.72373,32.36,True
'2018-04-02T14:17:00',0.72364,0.72377,0.72363,0.72375,60.86,0.72373,0.72387,0.72373,0.72385,63.98,False
'2018-04-02T14:18:00',0.72375,0.7239,0.72368,0.72368,115.66,0.72384,0.72402,0.72377,0.72377,125.47,False
'2018-04-02T14:19:00',0.72367,0.72367,0.72354,0.72359,77.22,0.72377,0.72377,0.72362,0.7237,92.75,False
'2018-04-02T14:20:00',0.72358,0.72368,0.72354,0.72355,110.8,0.7237,0.72377,0.72363,0.72365,101.54,False
'2018-04-02T14:21:00',0.72354,0.72357,0.72354,0.72354,82.43,0.72365,0.72367,0.72364,0.72364,47.04,True
'2018-04-02T14:22:00',0.72354,0.72361,0.72354,0.72355,88.07,0.72363,0.7237,0.72363,0.72366,52.38,False
'2018-04-02T14:23:00',0.72356,0.72356,0.72354,0.72354,36.16,0.72366,0.72366,0.72365,0.72365,23.84,False
'2018-04-02T14:24:00',0.72351,0.72351,0.72345,0.72345,28.47,0.7236,0.7236,0.72353,0.72355,25.81,False
'2018-04-02T14:25:00',0.72346,0.72346,0.72343,0.72345,79.15,0.72356,0.72356,0.72352,0.72355,43.36,False
'2018-04-02T14:26:00',0.72344,0.72346,0.72343,0.72345,41.57,0.72355,0.72355,0.72353,0.72355,44.43,False
'2018-04-02T14:27:00',0.72345,0.72345,0.72344,0.72344,12.5,0.72355,0.72355,0.72353,0.72353,21.07,False
'2018-04-02T14:28:00',0.72343,0.72344,0.72334,0.72335,82.02,0.72355,0.72355,0.72344,0.72345,83.11,False
'2018-04-02T14:29:00',0.72336,0.72338,0.72334,0.72334,16.25,0.72347,0.72347,0.72342,0.72345,27.43,False
'2018-04-02T14:30:00',0.72334,0.72334,0.72324,0.72325,80.43,0.72345,0.72345,0.72336,0.72336,69.42,False
'2018-04-02T14:31:00',0.72326,0.72328,0.72315,0.72317,72.65,0.72336,0.72337,0.72326,0.72328,74.09,True
'2018-04-02T14:32:00',0.72317,0.72323,0.72317,0.72319,67.21,0.72329,0.72335,0.72329,0.72329,64.64,False
'2018-04-02T14:33:00',0.72317,0.72319,0.7231,0.72316,25.64,0.72329,0.7233,0.72321,0.72326,25.29,False
'2018-04-02T14:34:00',0.72318,0.72321,0.72315,0.72315,36.02,0.72327,0.7233,0.72325,0.72326,55.09,False
'2018-04-02T14:35:00',0.72316,0.72322,0.72305,0.72312,58.23,0.72327,0.72332,0.72315,0.72324,80.66,False
'2018-04-02T14:36:00',0.72311,0.72313,0.72306,0.72307,61.24,0.72323,0.72323,0.72316,0.72318,62.24,False
'2018-04-02T14:37:00',0.72306,0.72313,0.72301,0.72307,80.48,0.72317,0.72324,0.72313,0.72318,75.22,False
'2018-04-02T14:38:00',0.72308,0.72309,0.72294,0.72297,94.19,0.72319,0.72321,0.72304,0.72309,104.16,True
'2018-04-02T14:39:00',0.72301,0.72307,0.72301,0.72307,21.49,0.72308,0.72316,0.72308,0.72316,26.5,False
'2018-04-02T14:40:00',0.72305,0.72306,0.72287,0.72288,22.22,0.72314,0.72314,0.72296,0.72296,16.35,True
'2018-04-02T14:41:00',0.72287,0.72308,0.72287,0.72305,65.52,0.72296,0.72317,0.72296,0.72314,42.8,True
'2018-04-02T14:42:00',0.72307,0.72308,0.72305,0.72307,51.12,0.72314,0.72316,0.72314,0.72314,29.0,True
'2018-04-02T14:43:00',0.72308,0.7231,0.72306,0.72307,67.66,0.72316,0.72316,0.72313,0.72315,44.32,False
'2018-04-02T14:44:00',0.72308,0.7231,0.72306,0.72307,37.71,0.72315,0.72316,0.72314,0.72315,24.0,True
'2018-04-02T14:45:00',0.72307,0.7233,0.72307,0.72328,86.28,0.72315,0.72337,0.72315,0.72337,47.87,False
'2018-04-02T14:46:00',0.72329,0.72329,0.72305,0.72308,75.6,0.72337,0.72338,0.72315,0.72316,51.95,False
'2018-04-02T14:47:00',0.72309,0.7231,0.72304,0.72305,64.04,0.72316,0.72318,0.72313,0.72314,34.32,True
'2018-04-02T14:48:00',0.72304,0.72318,0.72304,0.72318,86.51,0.72313,0.72328,0.72313,0.72328,50.0,False
'2018-04-02T14:49:00',0.72319,0.7232,0.72304,0.72305,102.62,0.72328,0.72328,0.72313,0.72315,66.0,True
'2018-04-02T14:50:00',0.72306,0.7231,0.72304,0.72309,62.19,0.72315,0.72319,0.72313,0.72318,45.5,True
'2018-04-02T14:51:00',0.72309,0.72319,0.72309,0.72316,53.75,0.72318,0.72328,0.72317,0.72323,35.0,True
'2018-04-02T14:52:00',0.72316,0.72324,0.72315,0.72316,62.32,0.72323,0.72333,0.72323,0.72325,36.57,False
'2018-04-02T14:53:00',0.72313,0.72316,0.72305,0.72306,86.3,0.72323,0.72325,0.72314,0.72314,64.37,False
'2018-04-02T14:54:00',0.72306,0.72314,0.72296,0.72297,66.17,0.72316,0.72323,0.72307,0.72308,97.42,True
'2018-04-02T14:55:00',0.72299,0.72307,0.72299,0.72307,48.06,0.72309,0.72318,0.72309,0.72316,66.08,True
'2018-04-02T14:56:00',0.72306,0.72315,0.72306,0.72307,61.29,0.72317,0.72325,0.72315,0.72318,85.03,True
'2018-04-02T14:57:00',0.72307,0.72316,0.72306,0.72311,48.65,0.72316,0.72327,0.72316,0.72324,89.49,False
'2018-04-02T14:58:00',0.72312,0.72312,0.72296,0.72303,46.7,0.72324,0.72324,0.72306,0.72314,59.43,False
'2018-04-02T14:59:00',0.72303,0.72304,0.72288,0.72296,37.76,0.72314,0.72314,0.72298,0.72307,57.96,True
'2018-04-02T15:00:00',0.72297,0.72308,0.7229,0.72308,104.34,0.72308,0.72318,0.723,0.72318,145.49,False
'2018-04-02T15:01:00',0.72306,0.72309,0.7229,0.72292,64.04,0.72316,0.72318,0.72301,0.72303,102.96,True
'2018-04-02T15:02:00',0.72293,0.7231,0.72292,0.72303,64.79,0.72303,0.72319,0.72303,0.72313,61.86,True
'2018-04-02T15:03:00',0.72302,0.72319,0.72302,0.72319,43.06,0.72313,0.72329,0.72312,0.72328,59.68,False
'2018-04-02T15:04:00',0.72318,0.72318,0.72311,0.72315,68.6,0.72328,0.72328,0.72322,0.72325,59.78,True
'2018-04-02T15:05:00',0.72315,0.7232,0.7231,0.72319,95.22,0.72325,0.72329,0.72321,0.72329,93.02,True
'2018-04-02T15:06:00',0.7232,0.72326,0.72317,0.7232,57.87,0.7233,0.72336,0.72327,0.72331,67.78,True
'2018-04-02T15:07:00',0.72326,0.72336,0.7232,0.72336,54.05,0.72335,0.72347,0.72331,0.72347,38.88,False
'2018-04-02T15:08:00',0.72336,0.72336,0.72318,0.72319,47.06,0.72346,0.72346,0.72327,0.72329,44.67,False
'2018-04-02T15:09:00',0.72319,0.72322,0.72317,0.72318,39.86,0.72328,0.72332,0.72327,0.72328,39.98,False
'2018-04-02T15:10:00',0.72318,0.72325,0.72315,0.72317,58.8,0.72328,0.72334,0.72324,0.72328,86.41,True
'2018-04-02T15:11:00',0.72317,0.72329,0.72317,0.72327,39.61,0.72328,0.7234,0.72328,0.72336,49.23,False
'2018-04-02T15:12:00',0.72327,0.72331,0.7232,0.7232,49.29,0.72338,0.72338,0.72329,0.72331,46.89,True
'2018-04-02T15:13:00',0.72321,0.72346,0.72321,0.72343,71.54,0.72331,0.72358,0.72331,0.72354,78.78,False
'2018-04-02T15:14:00',0.72341,0.72344,0.72336,0.72341,64.67,0.72354,0.72356,0.72348,0.72352,69.16,False
'2018-04-02T15:15:00',0.72343,0.72351,0.72337,0.72337,33.67,0.72354,0.72361,0.72348,0.72348,49.62,True
'2018-04-02T15:16:00',0.72337,0.72349,0.72337,0.72349,76.99,0.72348,0.7236,0.72348,0.72359,77.31,False
'2018-04-02T15:17:00',0.72348,0.72349,0.72338,0.72341,58.31,0.72357,0.72359,0.72348,0.72352,67.23,False
'2018-04-02T15:18:00',0.72341,0.72341,0.72337,0.72339,25.77,0.72351,0.72351,0.72348,0.72349,35.17,True
'2018-04-02T15:19:00',0.72339,0.72354,0.72336,0.72347,78.58,0.72349,0.72364,0.72348,0.72358,101.39,False
'2018-04-02T15:20:00',0.72347,0.72349,0.72344,0.72344,48.33,0.72357,0.7236,0.72354,0.72355,64.32,False
'2018-04-02T15:21:00',0.72344,0.72346,0.72338,0.72341,82.22,0.72355,0.72355,0.72349,0.72352,96.7,True
'2018-04-02T15:22:00',0.72341,0.72352,0.72341,0.7235,62.95,0.72352,0.7236,0.72352,0.7236,46.95,False
'2018-04-02T15:23:00',0.7235,0.72352,0.72348,0.72349,63.35,0.7236,0.72361,0.72358,0.7236,62.02,False
'2018-04-02T15:24:00',0.72349,0.72349,0.7234,0.7234,31.38,0.72359,0.72359,0.72349,0.72349,33.93,False
'2018-04-02T15:25:00',0.7234,0.7234,0.72328,0.72328,83.69,0.72349,0.7235,0.72338,0.72339,71.43,False
'2018-04-02T15:26:00',0.72328,0.7233,0.72327,0.72327,50.96,0.72338,0.72339,0.72335,0.72335,39.18,True
'2018-04-02T15:27:00',0.72329,0.7233,0.72327,0.72327,27.89,0.72335,0.72339,0.72335,0.72338,18.64,False
'2018-04-02T15:28:00',0.72327,0.72327,0.72324,0.72325,41.14,0.72337,0.72338,0.72335,0.72337,36.88,False
'2018-04-02T15:29:00',0.72326,0.72326,0.72318,0.72319,80.1,0.72336,0.72336,0.72329,0.72329,86.22,False
'2018-04-02T15:30:00',0.72319,0.72332,0.72318,0.72318,122.98,0.72329,0.72341,0.72328,0.7233,105.78,True
'2018-04-02T15:31:00',0.7232,0.72348,0.7232,0.7234,118.44,0.7233,0.72358,0.72329,0.7235,105.4,True
'2018-04-02T15:32:00',0.7234,0.72348,0.72339,0.72341,57.89,0.7235,0.72358,0.72349,0.72352,67.82,False
'2018-04-02T15:33:00',0.72341,0.72342,0.72338,0.72338,57.94,0.72352,0.72353,0.72349,0.7235,30.81,True
'2018-04-02T15:34:00',0.7234,0.72347,0.7234,0.72342,57.67,0.7235,0.72358,0.72348,0.72353,42.73,False
'2018-04-02T15:35:00',0.72341,0.72343,0.72319,0.7232,99.75,0.72351,0.72354,0.7233,0.7233,142.65,True
'2018-04-02T15:36:00',0.72322,0.72341,0.72322,0.7234,70.7,0.72332,0.72351,0.72332,0.72349,61.74,True
'2018-04-02T15:37:00',0.7234,0.7235,0.7234,0.72342,75.03,0.72349,0.72359,0.72349,0.72352,62.54,False
'2018-04-02T15:38:00',0.7234,0.72346,0.72338,0.72338,55.19,0.72351,0.72354,0.72349,0.72349,56.39,True
'2018-04-02T15:39:00',0.72339,0.72352,0.72339,0.72348,23.84,0.72349,0.72359,0.72349,0.72359,27.29,False
'2018-04-02T15:40:00',0.72348,0.72353,0.72326,0.72326,106.15,0.72358,0.72365,0.72337,0.72337,114.31,False
'2018-04-02T15:41:00',0.72326,0.72333,0.72313,0.72319,94.03,0.72334,0.72344,0.72323,0.72328,114.56,False
'2018-04-02T15:42:00',0.72318,0.72319,0.72296,0.72297,60.2,0.72328,0.72328,0.72305,0.72308,61.65,True
'2018-04-02T15:43:00',0.72297,0.7231,0.72297,0.72298,61.41,0.72308,0.7232,0.72306,0.7231,63.57,False
'2018-04-02T15:44:00',0.72298,0.723,0.72297,0.72297,34.68,0.72309,0.72311,0.72307,0.7231,38.94,False
'2018-04-02T15:45:00',0.72296,0.72296,0.72286,0.7229,54.93,0.72309,0.7231,0.72296,0.72302,79.0,False
'2018-04-02T15:46:00',0.72289,0.7229,0.72281,0.72283,53.31,0.72301,0.72301,0.72291,0.72293,67.47,False
'2018-04-02T15:47:00',0.72281,0.72285,0.72258,0.72262,102.89,0.72292,0.72296,0.72269,0.72273,99.59,False
'2018-04-02T15:48:00',0.72262,0.72275,0.72253,0.72255,192.56,0.72273,0.72284,0.72263,0.72267,155.8,False
'2018-04-02T15:49:00',0.72255,0.72264,0.72241,0.72244,128.84,0.72265,0.72276,0.72251,0.72253,121.89,False
'2018-04-02T15:50:00',0.72242,0.72252,0.7224,0.7224,97.39,0.72253,0.72262,0.72251,0.72251,68.32,False
'2018-04-02T15:51:00',0.7224,0.72247,0.72234,0.7224,115.68,0.72251,0.72257,0.72245,0.72249,91.05,True
'2018-04-02T15:52:00',0.72241,0.72251,0.72239,0.7225,69.68,0.7225,0.72262,0.72249,0.7226,86.11,False
'2018-04-02T15:53:00',0.72248,0.72251,0.7223,0.72243,124.37,0.72258,0.72259,0.72241,0.72254,129.94,False
'2018-04-02T15:54:00',0.72243,0.72246,0.7223,0.72234,100.65,0.72253,0.72257,0.7224,0.72245,103.08,False
'2018-04-02T15:55:00',0.72234,0.72234,0.7222,0.72231,111.42,0.72245,0.72245,0.7223,0.72241,102.55,True
'2018-04-02T15:56:00',0.7223,0.72235,0.7223,0.72232,49.61,0.72241,0.72243,0.7224,0.7224,53.13,True
'2018-04-02T15:57:00',0.72233,0.7224,0.7223,0.7224,23.94,0.7224,0.72249,0.72239,0.72249,25.52,True
'2018-04-02T15:58:00',0.7224,0.72245,0.7224,0.72241,24.86,0.7225,0.72251,0.72249,0.72249,19.07,False
'2018-04-02T15:59:00',0.72241,0.72259,0.72232,0.72233,83.14,0.7225,0.7227,0.7225,0.72257,91.99,False
'2018-04-02T16:00:00',0.72232,0.72244,0.72228,0.72235,91.91,0.72258,0.72258,0.72242,0.72249,96.09,False
'2018-04-02T16:01:00',0.72235,0.72238,0.72219,0.72219,93.93,0.72246,0.72249,0.7223,0.7223,120.5,False
'2018-04-02T16:02:00',0.72218,0.72225,0.72216,0.72219,104.73,0.72229,0.72233,0.72225,0.72229,97.83,False
'2018-04-02T16:03:00',0.72218,0.72219,0.72179,0.72188,136.44,0.72229,0.72229,0.72188,0.72196,163.57,False
'2018-04-02T16:04:00',0.72186,0.72198,0.72183,0.72187,139.76,0.72197,0.72207,0.72192,0.72197,100.67,True
'2018-04-02T16:05:00',0.72189,0.722,0.72182,0.72188,83.03,0.72197,0.72208,0.7219,0.72197,97.6,True
'2018-04-02T16:06:00',0.72189,0.72203,0.72186,0.72198,63.93,0.72197,0.72212,0.72194,0.72207,73.07,True
'2018-04-02T16:07:00',0.72198,0.72215,0.72198,0.72209,47.72,0.72207,0.72224,0.72207,0.72217,70.25,False
'2018-04-02T16:08:00',0.72207,0.72212,0.722,0.722,52.22,0.72216,0.72221,0.72209,0.72209,40.21,True
'2018-04-02T16:09:00',0.722,0.72211,0.72189,0.72208,101.25,0.7221,0.72219,0.72197,0.72216,94.55,True
'2018-04-02T16:10:00',0.72204,0.72226,0.72203,0.72226,73.04,0.72214,0.72235,0.72212,0.72235,70.97,True
'2018-04-02T16:11:00',0.72226,0.72239,0.72215,0.72239,88.6,0.72234,0.72245,0.72223,0.72245,71.24,False
'2018-04-02T16:12:00',0.72237,0.72247,0.72229,0.72232,67.52,0.72242,0.72253,0.72237,0.72241,101.07,True
'2018-04-02T16:13:00',0.72232,0.72238,0.72224,0.72236,88.3,0.72241,0.72247,0.72232,0.72246,82.97,True
'2018-04-02T16:14:00',0.72237,0.72243,0.72236,0.7224,72.51,0.72246,0.72252,0.72245,0.72249,48.12,True
'2018-04-02T16:15:00',0.72241,0.72262,0.72241,0.72257,83.39,0.7225,0.72269,0.7225,0.72266,87.44,False
'2018-04-02T16:16:00',0.72256,0.72259,0.72251,0.72253,57.87,0.72266,0.72267,0.7226,0.72263,71.97,True
'2018-04-02T16:17:00',0.72253,0.72275,0.72253,0.72263,50.76,0.72263,0.72283,0.72262,0.72272,98.19,True
'2018-04-02T16:18:00',0.72263,0.72275,0.72251,0.72273,97.5,0.72273,0.72282,0.72259,0.72282,123.28,True
'2018-04-02T16:19:00',0.72272,0.72281,0.72272,0.72276,89.75,0.72282,0.7229,0.7228,0.72286,91.96,True
'2018-04-02T16:20:00',0.72277,0.7228,0.72273,0.7228,62.33,0.72286,0.72289,0.7228,0.72288,74.51,True
'2018-04-02T16:21:00',0.72279,0.72302,0.72278,0.72301,96.6,0.72288,0.72311,0.72285,0.72311,90.18,True
'2018-04-02T16:22:00',0.72301,0.72309,0.72293,0.72306,91.91,0.7231,0.72318,0.72302,0.72312,99.2,True
'2018-04-02T16:23:00',0.72306,0.72319,0.72304,0.72317,57.15,0.72313,0.72327,0.72311,0.72326,90.44,True
'2018-04-02T16:24:00',0.72317,0.72349,0.72317,0.7234,112.92,0.72326,0.72358,0.72323,0.72347,130.77,False
'2018-04-02T16:25:00',0.72339,0.7234,0.72319,0.72331,146.61,0.72349,0.7235,0.72327,0.7234,100.17,False
'2018-04-02T16:26:00',0.72332,0.7234,0.7231,0.72314,146.07,0.72341,0.72348,0.7232,0.72322,93.17,True
'2018-04-02T16:27:00',0.72314,0.72332,0.72308,0.72316,131.68,0.72322,0.7234,0.72317,0.72327,105.87,True
'2018-04-02T16:28:00',0.72317,0.72328,0.72308,0.72323,151.69,0.72325,0.72338,0.72318,0.72334,131.34,False
'2018-04-02T16:29:00',0.72324,0.72326,0.72303,0.72311,136.73,0.72335,0.72336,0.72314,0.72322,135.26,False
'2018-04-02T16:30:00',0.72313,0.72322,0.72301,0.72301,137.89,0.72323,0.72331,0.7231,0.7231,124.43,True
'2018-04-02T16:31:00',0.72301,0.7233,0.723,0.72322,140.28,0.72312,0.72339,0.72309,0.7233,113.29,False
'2018-04-02T16:32:00',0.72321,0.72323,0.72315,0.72319,126.21,0.7233,0.72333,0.72323,0.72328,100.89,True
'2018-04-02T16:33:00',0.7232,0.72341,0.72319,0.72336,88.4,0.72329,0.7235,0.72328,0.72346,88.08,False
'2018-04-02T16:34:00',0.72334,0.72336,0.72328,0.7233,95.47,0.72344,0.72346,0.72337,0.72339,72.11,True
'2018-04-02T16:35:00',0.7233,0.72331,0.72321,0.72331,67.4,0.72338,0.72341,0.7233,0.72341,79.27,True
'2018-04-02T16:36:00',0.72332,0.72345,0.72332,0.72342,90.47,0.72341,0.72355,0.72341,0.7235,88.52,True
'2018-04-02T16:37:00',0.7234,0.72353,0.7234,0.72353,45.97,0.7235,0.72361,0.7235,0.7236,60.14,False
'2018-04-02T16:38:00',0.72354,0.72358,0.7234,0.7234,127.85,0.7236,0.72368,0.7235,0.7235,161.83,True
'2018-04-02T16:39:00',0.72341,0.72345,0.72339,0.72345,54.65,0.7235,0.72353,0.72349,0.72353,55.33,False
'2018-04-02T16:40:00',0.72345,0.72357,0.72341,0.72341,117.35,0.72354,0.72366,0.7235,0.7235,68.16,False
'2018-04-02T16:41:00',0.72341,0.72346,0.72339,0.72341,91.84,0.72351,0.72355,0.72348,0.7235,63.08,False
'2018-04-02T16:42:00',0.72341,0.72354,0.7234,0.72341,86.78,0.7235,0.72364,0.72349,0.72349,61.94,False
'2018-04-02T16:43:00',0.72339,0.72339,0.72324,0.72332,86.57,0.72349,0.72349,0.72333,0.72341,72.5,False
'2018-04-02T16:44:00',0.72332,0.72332,0.72311,0.72311,78.73,0.72341,0.72341,0.7232,0.7232,70.4,False
'2018-04-02T16:45:00',0.7231,0.72319,0.72305,0.72305,103.01,0.7232,0.72329,0.72313,0.72314,78.64,True
'2018-04-02T16:46:00',0.72304,0.72315,0.72295,0.72313,72.84,0.72313,0.72323,0.72305,0.72323,59.95,False
'2018-04-02T16:47:00',0.72312,0.72313,0.72299,0.72302,99.41,0.72323,0.72323,0.72308,0.72311,82.26,True
'2018-04-02T16:48:00',0.72304,0.72315,0.72298,0.72308,142.13,0.72315,0.72324,0.72307,0.72318,129.19,False
'2018-04-02T16:49:00',0.72308,0.72308,0.72288,0.72293,138.46,0.72319,0.72319,0.72299,0.72304,128.66,False
'2018-04-02T16:50:00',0.72293,0.72301,0.72285,0.72287,92.68,0.72304,0.72309,0.72294,0.72298,90.37,True
'2018-04-02T16:51:00',0.72289,0.72302,0.72289,0.7229,80.51,0.72299,0.72312,0.72299,0.723,99.4,True
'2018-04-02T16:52:00',0.72289,0.72304,0.72287,0.72301,110.41,0.723,0.72312,0.72296,0.7231,124.78,False
'2018-04-02T16:53:00',0.72299,0.72301,0.72276,0.72282,101.76,0.72311,0.72311,0.72287,0.72292,134.74,True
'2018-04-02T16:54:00',0.72284,0.72289,0.72282,0.72286,93.22,0.72292,0.72299,0.72291,0.72295,106.22,True
'2018-04-02T16:55:00',0.72285,0.7229,0.72284,0.72288,84.99,0.72295,0.723,0.72293,0.72297,82.14,True
'2018-04-02T16:56:00',0.72288,0.7231,0.72287,0.72293,105.22,0.72298,0.72321,0.72296,0.72302,98.55,False
'2018-04-02T16:57:00',0.72292,0.72299,0.72283,0.72288,120.23,0.72302,0.72308,0.72292,0.72297,153.23,False
'2018-04-02T16:58:00',0.72288,0.72288,0.72259,0.72261,168.71,0.72297,0.72297,0.72267,0.7227,240.31,False
'2018-04-02T16:59:00',0.7226,0.72269,0.72251,0.72257,122.59,0.72269,0.72276,0.72259,0.72267,151.13,False
'2018-04-02T17:00:00',0.72256,0.72265,0.7223,0.72231,169.62,0.72266,0.72275,0.72239,0.72239,169.94,True
'2018-04-02T17:01:00',0.7223,0.72242,0.7222,0.72236,160.57,0.7224,0.72252,0.72228,0.72245,186.43,False
'2018-04-02T17:02:00',0.7224,0.7224,0.72226,0.72236,136.55,0.72248,0.72249,0.72236,0.72245,141.73,True
'2018-04-02T17:03:00',0.72237,0.7225,0.72237,0.72248,101.7,0.72247,0.72258,0.72247,0.72258,120.45,False
'2018-04-02T17:04:00',0.72248,0.72257,0.72239,0.72241,69.45,0.72258,0.72266,0.72248,0.72251,89.07,True
'2018-04-02T17:05:00',0.72241,0.72248,0.72229,0.72245,80.67,0.7225,0.72256,0.72238,0.72254,116.65,False
'2018-04-02T17:06:00',0.72244,0.72248,0.72229,0.72243,84.04,0.72254,0.72256,0.72238,0.72253,106.78,True
'2018-04-02T17:07:00',0.72244,0.72246,0.72232,0.72244,127.94,0.72253,0.72256,0.72242,0.72253,148.87,True
'2018-04-02T17:08:00',0.72242,0.72257,0.7223,0.72245,81.75,0.72253,0.72265,0.7224,0.72254,104.5,True
'2018-04-02T17:09:00',0.72245,0.72251,0.72239,0.72249,80.3,0.72254,0.7226,0.7225,0.72259,161.88,False
'2018-04-02T17:10:00',0.72249,0.72249,0.72229,0.72234,59.07,0.72258,0.72259,0.72238,0.72239,85.03,True
'2018-04-02T17:11:00',0.7223,0.72248,0.7223,0.72242,60.85,0.72239,0.72257,0.72239,0.72252,82.79,True
'2018-04-02T17:12:00',0.72242,0.72252,0.72242,0.72247,75.81,0.7225,0.7226,0.7225,0.72257,60.98,False
'2018-04-02T17:13:00',0.72246,0.72247,0.72227,0.72234,76.03,0.72256,0.72257,0.72236,0.72244,58.19,False
'2018-04-02T17:14:00',0.72234,0.72247,0.7223,0.7223,58.08,0.72243,0.72257,0.7224,0.72241,87.0,False
'2018-04-02T17:15:00',0.72229,0.72239,0.72214,0.72214,98.85,0.72238,0.72249,0.72224,0.72224,123.03,True
'2018-04-02T17:16:00',0.72214,0.72241,0.72214,0.7223,104.54,0.72224,0.72251,0.72224,0.72239,141.83,True
'2018-04-02T17:17:00',0.72228,0.72241,0.72227,0.72236,71.5,0.72239,0.7225,0.72235,0.72247,106.71,False
'2018-04-02T17:18:00',0.72237,0.72239,0.72214,0.72219,71.23,0.72248,0.72248,0.72223,0.72229,111.33,True
'2018-04-02T17:19:00',0.72219,0.72233,0.72218,0.72229,41.0,0.72229,0.72242,0.72227,0.72239,60.09,True
'2018-04-02T17:20:00',0.72228,0.72238,0.72221,0.7223,76.44,0.72237,0.72248,0.72231,0.72239,123.36,False
'2018-04-02T17:21:00',0.72231,0.72235,0.72218,0.72227,74.1,0.72241,0.72246,0.72226,0.72237,102.6,True
'2018-04-02T17:22:00',0.72227,0.72241,0.72221,0.72234,61.48,0.72237,0.72252,0.72231,0.72243,80.98,False
'2018-04-02T17:23:00',0.72234,0.72234,0.72219,0.7222,53.31,0.72243,0.72243,0.72228,0.7223,73.65,True
'2018-04-02T17:24:00',0.7222,0.72231,0.7222,0.72231,59.22,0.7223,0.7224,0.7223,0.72239,58.84,False
'2018-04-02T17:25:00',0.7223,0.7223,0.72223,0.7223,69.04,0.7224,0.7224,0.72231,0.72239,62.74,True
'2018-04-02T17:26:00',0.7223,0.72236,0.72229,0.72236,26.62,0.7224,0.72245,0.72236,0.72245,41.33,False
'2018-04-02T17:27:00',0.72237,0.7224,0.7223,0.7223,40.12,0.72245,0.72249,0.72237,0.7224,71.38,True
'2018-04-02T17:28:00',0.7223,0.72243,0.7223,0.72239,16.07,0.72239,0.7225,0.72239,0.72249,19.27,False
'2018-04-02T17:29:00',0.7224,0.7224,0.72229,0.72237,38.71,0.7225,0.7225,0.72239,0.72247,31.79,False
'2018-04-02T17:30:00',0.72238,0.7224,0.7223,0.72231,63.77,0.72248,0.72248,0.7224,0.72241,64.3,False
'2018-04-02T17:31:00',0.72231,0.72235,0.72228,0.7223,47.2,0.72241,0.72243,0.72236,0.72238,44.77,True
'2018-04-02T17:32:00',0.72234,0.7225,0.72233,0.72246,54.1,0.72242,0.72259,0.72242,0.72255,65.23,False
'2018-04-02T17:33:00',0.72246,0.72247,0.72227,0.7223,66.27,0.72256,0.72256,0.72237,0.72241,78.09,False
'2018-04-02T17:34:00',0.7223,0.7223,0.72219,0.72225,76.08,0.72241,0.72241,0.7223,0.72234,111.51,False
'2018-04-02T17:35:00',0.72225,0.72227,0.72169,0.72179,123.49,0.72236,0.72238,0.72179,0.72188,162.41,False
'2018-04-02T17:36:00',0.72175,0.72175,0.72158,0.72159,113.31,0.72185,0.72185,0.72168,0.7217,161.97,False
'2018-04-02T17:37:00',0.72159,0.72161,0.72141,0.72157,162.72,0.72167,0.72171,0.72152,0.72167,129.02,False
'2018-04-02T17:38:00',0.72161,0.72162,0.7215,0.72151,100.46,0.72167,0.72171,0.72157,0.7216,111.95,False
'2018-04-02T17:39:00',0.72151,0.72152,0.72139,0.72145,114.39,0.7216,0.72161,0.7215,0.72156,138.85,True
'2018-04-02T17:40:00',0.72145,0.7215,0.72139,0.72147,93.79,0.72156,0.7216,0.72149,0.72158,105.61,False
'2018-04-02T17:41:00',0.72148,0.7215,0.72132,0.72134,114.55,0.72159,0.7216,0.72141,0.72146,124.24,True
'2018-04-02T17:42:00',0.72134,0.72152,0.72134,0.72149,76.5,0.72146,0.7216,0.72143,0.72159,93.26,True
'2018-04-02T17:43:00',0.72148,0.72159,0.7214,0.72158,126.69,0.72159,0.72169,0.72151,0.72168,109.2,False
'2018-04-02T17:44:00',0.72158,0.72161,0.7214,0.72142,67.91,0.7217,0.72172,0.72151,0.72152,59.82,True
'2018-04-02T17:45:00',0.72142,0.72152,0.72136,0.7215,115.42,0.72153,0.72161,0.72144,0.72161,109.44,True
'2018-04-02T17:46:00',0.7215,0.72163,0.7215,0.7216,90.79,0.72161,0.72175,0.72159,0.7217,99.37,False
'2018-04-02T17:47:00',0.7216,0.72168,0.72152,0.72154,101.81,0.72169,0.72179,0.72161,0.72162,142.16,True
'2018-04-02T17:48:00',0.72154,0.72171,0.72154,0.7217,102.84,0.72163,0.72181,0.72163,0.72179,153.87,True
'2018-04-02T17:49:00',0.7217,0.72173,0.72163,0.72172,68.49,0.72179,0.72182,0.72175,0.7218,85.45,False
'2018-04-02T17:50:00',0.7217,0.72172,0.72162,0.72162,98.93,0.72179,0.72182,0.72172,0.72172,113.06,False
'2018-04-02T17:51:00',0.72162,0.72166,0.72152,0.72152,55.54,0.72173,0.72174,0.7216,0.72161,84.55,False
'2018-04-02T17:52:00',0.72152,0.72161,0.72139,0.72142,85.31,0.72161,0.7217,0.72148,0.72149,134.03,True
'2018-04-02T17:53:00',0.7214,0.72153,0.7214,0.72152,94.74,0.72151,0.72162,0.7215,0.72161,144.33,False
'2018-04-02T17:54:00',0.72152,0.72152,0.72131,0.72141,92.1,0.72159,0.72161,0.7214,0.72149,139.53,True
'2018-04-02T17:55:00',0.7214,0.72144,0.72134,0.72142,64.11,0.72148,0.72151,0.72143,0.72149,75.04,False
'2018-04-02T17:56:00',0.72141,0.72145,0.72133,0.72141,79.55,0.7215,0.72153,0.7214,0.7215,106.53,True
'2018-04-02T17:57:00',0.72142,0.72166,0.72142,0.72163,58.57,0.72151,0.72174,0.72151,0.72172,81.56,True
'2018-04-02T17:58:00',0.72163,0.72164,0.7216,0.72163,24.14,0.72171,0.72173,0.7217,0.72173,29.04,False
'2018-04-02T17:59:00',0.72163,0.7217,0.72159,0.72159,71.18,0.72173,0.72179,0.72168,0.72171,92.76,True
'2018-04-02T18:00:00',0.72162,0.7217,0.72147,0.72161,112.87,0.72171,0.72179,0.72157,0.72171,173.48,False
'2018-04-02T18:01:00',0.72161,0.72165,0.72157,0.7216,83.89,0.7217,0.72173,0.72165,0.72165,118.48,True
'2018-04-02T18:02:00',0.7216,0.72173,0.7215,0.72163,96.44,0.72169,0.72182,0.72161,0.72172,159.56,True
'2018-04-02T18:03:00',0.72163,0.72171,0.72159,0.7217,89.17,0.72172,0.7218,0.72168,0.72179,116.16,True
'2018-04-02T18:04:00',0.7217,0.72175,0.72161,0.72171,110.71,0.7218,0.72183,0.72171,0.7218,173.91,False
'2018-04-02T18:05:00',0.72171,0.72171,0.72158,0.72161,105.21,0.7218,0.7218,0.72168,0.72169,79.19,False
'2018-04-02T18:06:00',0.72159,0.72159,0.72142,0.72152,90.88,0.72169,0.72171,0.72152,0.72161,84.88,False
'2018-04-02T18:07:00',0.72152,0.72153,0.72137,0.72138,114.32,0.72162,0.72164,0.72148,0.72148,135.01,True
'2018-04-02T18:08:00',0.72138,0.72152,0.72138,0.72152,93.7,0.72149,0.72163,0.72145,0.72158,83.43,False
'2018-04-02T18:09:00',0.72152,0.72153,0.72136,0.72142,105.82,0.72159,0.72162,0.72147,0.72154,97.27,False
'2018-04-02T18:10:00',0.72142,0.72143,0.72139,0.72142,57.12,0.72153,0.72153,0.72149,0.72152,59.66,False
'2018-04-02T18:11:00',0.72141,0.72141,0.72131,0.72141,121.68,0.72152,0.72152,0.7214,0.72152,97.05,True
'2018-04-02T18:12:00',0.72141,0.72144,0.72133,0.72142,109.18,0.72152,0.72153,0.72143,0.72153,108.94,False
'2018-04-02T18:13:00',0.72144,0.72145,0.72141,0.72141,53.29,0.72152,0.72153,0.7215,0.72152,41.66,True
'2018-04-02T18:14:00',0.7214,0.72144,0.72131,0.72142,104.49,0.72151,0.72154,0.72141,0.72151,63.39,False
'2018-04-02T18:15:00',0.72142,0.72143,0.72132,0.7214,66.36,0.72152,0.72153,0.72141,0.72149,65.85,True
'2018-04-02T18:16:00',0.7214,0.72145,0.72134,0.72141,76.06,0.72149,0.72154,0.72142,0.72151,70.32,True
'2018-04-02T18:17:00',0.72141,0.72153,0.72141,0.72153,62.42,0.72151,0.72164,0.7215,0.72162,65.84,True
'2018-04-02T18:18:00',0.72153,0.72163,0.72152,0.72163,67.08,0.72163,0.72173,0.72161,0.72171,59.87,False
'2018-04-02T18:19:00',0.72163,0.72163,0.72149,0.72149,65.34,0.72171,0.72173,0.72158,0.72159,79.45,True
'2018-04-02T18:20:00',0.72149,0.72161,0.72147,0.72154,70.25,0.7216,0.72172,0.72155,0.72162,78.88,False
'2018-04-02T18:21:00',0.72154,0.72155,0.72148,0.72148,39.27,0.72163,0.72164,0.72158,0.72158,40.19,True
'2018-04-02T18:22:00',0.72149,0.72163,0.72147,0.72161,77.75,0.72158,0.72171,0.72156,0.72171,36.12,False
'2018-04-02T18:23:00',0.72162,0.72163,0.72153,0.72158,61.51,0.72172,0.72173,0.72163,0.7217,56.33,False
'2018-04-02T18:24:00',0.72159,0.72162,0.72154,0.72154,34.19,0.72169,0.72171,0.72163,0.72165,36.31,False
'2018-04-02T18:25:00',0.72154,0.7216,0.7215,0.72153,36.66,0.72165,0.72169,0.7216,0.72164,34.18,False
'2018-04-02T18:26:00',0.72152,0.72161,0.72149,0.72152,72.5,0.72162,0.72171,0.72159,0.72163,88.45,True
'2018-04-02T18:27:00',0.72151,0.72162,0.72151,0.72159,57.6,0.72162,0.72172,0.72162,0.72168,77.77,False
'2018-04-02T18:28:00',0.72159,0.72162,0.72151,0.72154,54.63,0.72167,0.72171,0.72161,0.72164,66.46,False
'2018-04-02T18:29:00',0.72157,0.72162,0.72151,0.72153,71.1,0.72165,0.72171,0.72159,0.72162,101.69,True
'2018-04-02T18:30:00',0.72153,0.72162,0.72153,0.72157,74.75,0.72163,0.72172,0.72163,0.72168,113.98,True
'2018-04-02T18:31:00',0.72158,0.72171,0.72158,0.72159,78.33,0.72168,0.72179,0.72168,0.72169,104.52,True
'2018-04-02T18:32:00',0.72159,0.72163,0.72158,0.72161,43.4,0.72168,0.72172,0.72168,0.72171,81.64,False
'2018-04-02T18:33:00',0.72162,0.72162,0.72137,0.72139,41.8,0.72171,0.72172,0.72143,0.72148,71.66,True
'2018-04-02T18:34:00',0.72138,0.7214,0.72138,0.72139,9.1,0.72146,0.72149,0.72146,0.72149,17.91,False
'2018-04-02T18:35:00',0.72144,0.72144,0.72131,0.72137,25.57,0.72149,0.7215,0.72141,0.72147,41.2,True
'2018-04-02T18:36:00',0.72136,0.72144,0.72134,0.72141,44.7,0.72144,0.72151,0.72143,0.7215,63.15,False
'2018-04-02T18:37:00',0.7214,0.72141,0.7213,0.72135,46.0,0.72151,0.72151,0.72139,0.72145,77.18,True
'2018-04-02T18:38:00',0.72136,0.72139,0.7213,0.72137,41.5,0.72145,0.72148,0.72139,0.72145,57.05,False
'2018-04-02T18:39:00',0.72137,0.72137,0.72127,0.72127,42.5,0.72144,0.72146,0.72135,0.72135,54.67,True
'2018-04-02T18:40:00',0.72128,0.72131,0.72128,0.72129,32.4,0.72137,0.72142,0.72137,0.72138,46.01,True
'2018-04-02T18:41:00',0.7213,0.72136,0.72129,0.72129,26.2,0.72138,0.72146,0.72138,0.72139,34.42,True
'2018-04-02T18:42:00',0.72129,0.72141,0.72129,0.72133,61.99,0.72139,0.72151,0.72139,0.72143,60.98,False
'2018-04-02T18:43:00',0.72132,0.72138,0.7213,0.7213,106.39,0.72143,0.72148,0.7214,0.7214,70.02,False
'2018-04-02T18:44:00',0.72129,0.72135,0.72128,0.72129,54.52,0.72141,0.72144,0.72137,0.72139,55.45,True
'2018-04-02T18:45:00',0.7213,0.7213,0.72128,0.72129,25.56,0.72139,0.7214,0.72138,0.7214,36.33,True
'2018-04-02T18:46:00',0.72129,0.72131,0.72129,0.7213,49.15,0.7214,0.72141,0.72138,0.72141,35.65,True
'2018-04-02T18:47:00',0.7213,0.72132,0.72129,0.72132,31.39,0.72141,0.72141,0.72139,0.72141,33.28,False
'2018-04-02T18:48:00',0.72132,0.72139,0.72121,0.7213,48.57,0.72141,0.72148,0.7213,0.7214,61.79,True
'2018-04-02T18:49:00',0.7213,0.72133,0.72126,0.72131,29.22,0.7214,0.72142,0.72136,0.72141,55.44,False
'2018-04-02T18:50:00',0.72131,0.72137,0.72129,0.7213,40.6,0.72141,0.72146,0.72139,0.72141,64.46,False
'2018-04-02T18:51:00',0.7213,0.72137,0.7213,0.7213,45.2,0.7214,0.72144,0.72139,0.7214,73.2,False
'2018-04-02T18:52:00',0.7213,0.7213,0.7212,0.72121,35.77,0.72139,0.72139,0.72129,0.72131,38.01,True
'2018-04-02T18:53:00',0.7212,0.72129,0.7212,0.72129,35.26,0.72131,0.7214,0.72131,0.7214,42.52,False
'2018-04-02T18:54:00',0.72129,0.72133,0.72123,0.72129,46.04,0.7214,0.72142,0.72131,0.72138,57.97,False
'2018-04-02T18:55:00',0.72129,0.72129,0.72121,0.72129,33.95,0.72139,0.7214,0.72129,0.72138,44.35,True
'2018-04-02T18:56:00',0.72128,0.72133,0.72125,0.72133,33.87,0.72138,0.72142,0.72135,0.72142,39.13,True
'2018-04-02T18:57:00',0.72131,0.72145,0.72129,0.72145,31.9,0.72142,0.7215,0.7214,0.7215,41.31,True
'2018-04-02T18:58:00',0.72145,0.72156,0.72145,0.7215,45.6,0.72151,0.72165,0.72151,0.72159,70.23,False
'2018-04-02T18:59:00',0.72148,0.7215,0.72146,0.72148,40.37,0.72159,0.72161,0.72155,0.72158,52.29,False
'2018-04-02T19:00:00',0.72147,0.72149,0.72146,0.72146,31.37,0.72157,0.72158,0.72153,0.72157,46.04,False
'2018-04-02T19:01:00',0.72145,0.72156,0.72144,0.72145,50.41,0.72154,0.72167,0.72152,0.72156,72.68,True
'2018-04-02T19:02:00',0.72145,0.72152,0.72141,0.72151,54.46,0.72153,0.72161,0.72148,0.7216,118.6,False
'2018-04-02T19:03:00',0.72151,0.72151,0.72146,0.7215,31.0,0.72159,0.7216,0.72156,0.7216,90.53,False
'2018-04-02T19:04:00',0.7215,0.7215,0.7214,0.72149,36.9,0.7216,0.7216,0.7215,0.72154,70.52,False
'2018-04-02T19:05:00',0.72149,0.72149,0.72137,0.72142,45.2,0.72156,0.72158,0.72146,0.72149,48.76,False
'2018-04-02T19:06:00',0.72142,0.72143,0.72129,0.72129,62.87,0.72151,0.72151,0.72136,0.72137,64.41,False
'2018-04-02T19:07:00',0.72129,0.72129,0.72125,0.72126,64.24,0.72136,0.72138,0.72134,0.72136,39.54,True
'2018-04-02T19:08:00',0.72127,0.72139,0.72127,0.72134,45.22,0.72138,0.72149,0.72136,0.72142,50.58,True
'2018-04-02T19:09:00',0.72134,0.72139,0.72127,0.72137,43.96,0.72141,0.72149,0.72135,0.72144,47.64,False
'2018-04-02T19:10:00',0.72134,0.72135,0.72127,0.72128,82.26,0.72146,0.72146,0.72134,0.72136,86.75,False
'2018-04-02T19:11:00',0.72128,0.7213,0.72121,0.72121,113.37,0.72135,0.72136,0.72128,0.72128,111.97,True
'2018-04-02T19:12:00',0.72121,0.72126,0.72119,0.72122,93.12,0.72129,0.72135,0.72125,0.72129,107.9,False
'2018-04-02T19:13:00',0.72122,0.72127,0.72108,0.72109,141.7,0.72128,0.72133,0.72115,0.72119,156.33,True
'2018-04-02T19:14:00',0.7211,0.72124,0.7211,0.72119,52.77,0.72119,0.72132,0.72119,0.72128,49.43,True
'2018-04-02T19:15:00',0.72119,0.72123,0.72119,0.72123,32.0,0.72128,0.72132,0.72128,0.72132,49.8,True
'2018-04-02T19:16:00',0.72124,0.72129,0.72121,0.72129,61.69,0.72132,0.72139,0.72129,0.72139,72.49,False
'2018-04-02T19:17:00',0.72129,0.72131,0.72102,0.72123,86.58,0.72139,0.72139,0.72111,0.72131,94.04,True
'2018-04-02T19:18:00',0.72123,0.72134,0.72122,0.72126,87.85,0.7213,0.72144,0.7213,0.72134,108.42,True
'2018-04-02T19:19:00',0.72124,0.72141,0.72123,0.72128,86.0,0.72135,0.72151,0.72132,0.72138,147.42,True
'2018-04-02T19:20:00',0.72128,0.72151,0.72127,0.72149,70.51,0.72138,0.72159,0.72137,0.72158,100.94,False
'2018-04-02T19:21:00',0.72149,0.72151,0.72139,0.72139,59.16,0.72159,0.72159,0.72146,0.72147,61.45,True
'2018-04-02T19:22:00',0.72139,0.72154,0.72131,0.72147,92.0,0.72145,0.72162,0.72139,0.72155,88.67,True
'2018-04-02T19:23:00',0.72148,0.72162,0.72147,0.7216,93.72,0.72155,0.72169,0.72155,0.72167,92.77,False
'2018-04-02T19:24:00',0.7216,0.72163,0.72152,0.72152,80.45,0.72165,0.72171,0.7216,0.72161,72.78,False
'2018-04-02T19:25:00',0.72151,0.72154,0.72147,0.72147,53.55,0.7216,0.72162,0.72157,0.72157,93.67,False
'2018-04-02T19:26:00',0.72149,0.72149,0.72131,0.7214,82.5,0.72157,0.72159,0.72139,0.7215,136.18,False
'2018-04-02T19:27:00',0.72141,0.72143,0.72133,0.72139,88.69,0.72151,0.72153,0.72144,0.72147,133.03,False
'2018-04-02T19:28:00',0.72137,0.72142,0.72121,0.72121,93.51,0.72148,0.72152,0.72132,0.72132,107.83,True
'2018-04-02T19:29:00',0.72123,0.72139,0.72121,0.72137,120.57,0.72132,0.7215,0.72132,0.72146,108.62,True
'2018-04-02T19:30:00',0.72135,0.72142,0.72115,0.72137,176.55,0.72146,0.72152,0.72126,0.72149,118.13,False
'2018-04-02T19:31:00',0.72138,0.72144,0.72129,0.72132,66.16,0.72148,0.72155,0.72139,0.72143,67.59,True
'2018-04-02T19:32:00',0.72132,0.72156,0.72126,0.7214,89.93,0.72141,0.72165,0.72137,0.72151,125.99,True
'2018-04-02T19:33:00',0.72142,0.72155,0.72142,0.72153,61.24,0.72153,0.72165,0.72153,0.72164,69.15,True
'2018-04-02T19:34:00',0.72153,0.72162,0.72147,0.7216,94.23,0.72164,0.72173,0.72158,0.72171,97.09,False
'2018-04-02T19:35:00',0.72162,0.72162,0.72152,0.7216,64.09,0.72173,0.72173,0.72161,0.7217,110.06,False
'2018-04-02T19:36:00',0.7216,0.72162,0.72152,0.72152,56.4,0.7217,0.72172,0.72161,0.72163,122.36,False
'2018-04-02T19:37:00',0.72152,0.72154,0.72146,0.72149,50.37,0.72161,0.72165,0.72156,0.72159,107.75,True
'2018-04-02T19:38:00',0.72149,0.72155,0.72149,0.72155,25.0,0.72159,0.72166,0.72156,0.72165,47.78,True
'2018-04-02T19:39:00',0.72158,0.72162,0.72152,0.72158,66.08,0.72166,0.72172,0.72161,0.72169,121.42,False
'2018-04-02T19:40:00',0.72157,0.72159,0.72142,0.7215,93.08,0.72168,0.72169,0.72152,0.72161,122.69,True
'2018-04-02T19:41:00',0.7215,0.72163,0.7215,0.72161,65.34,0.72161,0.72175,0.7216,0.7217,83.83,False
'2018-04-02T19:42:00',0.72161,0.7217,0.72155,0.72159,109.07,0.7217,0.72182,0.72166,0.72171,110.47,False
'2018-04-02T19:43:00',0.7216,0.72171,0.72153,0.72153,72.2,0.72171,0.72181,0.72163,0.72164,68.67,False
'2018-04-02T19:44:00',0.72153,0.72154,0.72138,0.72142,117.02,0.72164,0.72165,0.7215,0.72153,138.65,True
'2018-04-02T19:45:00',0.72143,0.72165,0.72143,0.7216,93.19,0.72155,0.72173,0.72155,0.72172,91.41,True
'2018-04-02T19:46:00',0.72159,0.72172,0.72159,0.72167,92.64,0.72171,0.72182,0.7217,0.72178,104.45,True
'2018-04-02T19:47:00',0.72167,0.72182,0.72166,0.7218,89.39,0.72177,0.72193,0.72177,0.72191,105.58,False
'2018-04-02T19:48:00',0.72179,0.72179,0.72168,0.72179,87.71,0.7219,0.72191,0.72179,0.72191,138.32,False
'2018-04-02T19:49:00',0.72179,0.72182,0.72175,0.72177,82.86,0.72191,0.72191,0.72185,0.72189,66.5,True
'2018-04-02T19:50:00',0.72177,0.72183,0.7217,0.72178,86.65,0.72189,0.7219,0.72181,0.7219,68.2,False
'2018-04-02T19:51:00',0.72178,0.72178,0.7216,0.72169,105.38,0.7219,0.7219,0.72171,0.72181,118.9,False
'2018-04-02T19:52:00',0.72169,0.72179,0.72166,0.72169,88.02,0.7218,0.72189,0.72175,0.72181,106.17,False
'2018-04-02T19:53:00',0.72169,0.72169,0.72159,0.72169,98.25,0.72181,0.72181,0.72171,0.72181,72.54,False
'2018-04-02T19:54:00',0.72169,0.72169,0.72155,0.72169,136.84,0.72181,0.72181,0.72163,0.7218,83.35,False
'2018-04-02T19:55:00',0.72169,0.7217,0.7216,0.7216,99.66,0.7218,0.7218,0.72171,0.72172,57.0,True
'2018-04-02T19:56:00',0.72162,0.7217,0.72154,0.72165,88.19,0.72171,0.7218,0.72164,0.72176,64.16,False
'2018-04-02T19:57:00',0.72165,0.72172,0.72164,0.72164,79.66,0.72176,0.72181,0.72173,0.72175,61.79,False
'2018-04-02T19:58:00',0.72164,0.72164,0.72157,0.72159,77.16,0.72175,0.72175,0.72168,0.7217,39.53,False
'2018-04-02T19:59:00',0.7216,0.72169,0.7215,0.72152,144.54,0.72171,0.72179,0.72161,0.72163,72.94,False
'2018-04-02T20:00:00',0.72149,0.72157,0.72148,0.72151,110.4,0.72161,0.72168,0.72158,0.72163,70.57,False
'2018-04-02T20:01:00',0.7215,0.72152,0.72143,0.72143,65.17,0.72161,0.72163,0.72153,0.72154,95.22,False
'2018-04-02T20:02:00',0.72143,0.72148,0.7213,0.72131,87.34,0.72152,0.72158,0.7214,0.72141,171.57,True
'2018-04-02T20:03:00',0.72132,0.72159,0.72132,0.72144,67.46,0.72141,0.7217,0.72141,0.72154,149.72,False
'2018-04-02T20:04:00',0.72144,0.72148,0.72139,0.72143,49.12,0.72154,0.72158,0.7215,0.72155,91.93,False
'2018-04-02T20:05:00',0.72142,0.72142,0.72131,0.72134,115.4,0.72153,0.72153,0.72141,0.72145,120.43,True
'2018-04-02T20:06:00',0.72134,0.7214,0.72131,0.7214,103.79,0.72143,0.72151,0.72141,0.72151,109.05,False
'2018-04-02T20:07:00',0.7214,0.72142,0.7213,0.72139,88.8,0.72151,0.72153,0.7214,0.7215,102.21,True
'2018-04-02T20:08:00',0.72141,0.72158,0.72141,0.72148,108.77,0.7215,0.72168,0.7215,0.72156,147.26,False
'2018-04-02T20:09:00',0.72147,0.72147,0.72128,0.72129,177.5,0.72155,0.72157,0.72135,0.72137,117.91,True
'2018-04-02T20:10:00',0.72129,0.72143,0.72127,0.72138,78.79,0.72139,0.72151,0.72136,0.72147,60.4,True
'2018-04-02T20:11:00',0.72137,0.72151,0.72137,0.72142,79.37,0.72147,0.72161,0.72146,0.72152,82.67,True
'2018-04-02T20:12:00',0.72142,0.72156,0.72137,0.72153,106.07,0.72152,0.72165,0.72147,0.72164,64.48,False
'2018-04-02T20:13:00',0.72152,0.72157,0.72146,0.72149,52.16,0.72163,0.72168,0.72156,0.7216,65.9,True
'2018-04-02T20:14:00',0.7215,0.72162,0.72149,0.72154,68.17,0.72161,0.72173,0.7216,0.72165,83.15,True
'2018-04-02T20:15:00',0.72153,0.72159,0.72147,0.72158,44.96,0.72165,0.7217,0.72157,0.72169,80.19,False
'2018-04-02T20:16:00',0.72156,0.72162,0.7215,0.72154,54.53,0.72167,0.72173,0.72161,0.72165,83.9,False
'2018-04-02T20:17:00',0.72155,0.72158,0.72141,0.7215,94.47,0.72164,0.72167,0.7215,0.7216,66.78,False
'2018-04-02T20:18:00',0.72149,0.72151,0.72141,0.72143,90.25,0.7216,0.7216,0.72151,0.72152,41.0,False
'2018-04-02T20:19:00',0.72143,0.72151,0.72137,0.72137,54.38,0.72152,0.72157,0.72145,0.72147,31.37,True
'2018-04-02T20:20:00',0.72138,0.72151,0.72136,0.72141,58.79,0.72147,0.7216,0.72146,0.72151,50.97,False
'2018-04-02T20:21:00',0.72146,0.72149,0.72139,0.72139,85.25,0.72151,0.72159,0.72146,0.72147,93.87,True
'2018-04-02T20:22:00',0.72139,0.72146,0.72139,0.72144,64.94,0.72147,0.72153,0.72147,0.72151,76.47,False
'2018-04-02T20:23:00',0.72144,0.72147,0.72133,0.72134,66.84,0.72152,0.72156,0.72141,0.72145,65.73,False
'2018-04-02T20:24:00',0.72133,0.72139,0.72128,0.72132,60.32,0.72144,0.72146,0.72138,0.72141,84.73,False
'2018-04-02T20:25:00',0.72132,0.72135,0.72126,0.72128,77.78,0.72143,0.72145,0.72135,0.72139,78.59,True
'2018-04-02T20:26:00',0.72128,0.72135,0.72127,0.7213,38.12,0.72139,0.72145,0.72136,0.72139,28.42,False
'2018-04-02T20:27:00',0.72128,0.72131,0.72127,0.72129,24.87,0.72139,0.72142,0.72137,0.72139,21.7,False
'2018-04-02T20:28:00',0.72128,0.72129,0.72124,0.72126,64.55,0.72139,0.7214,0.72134,0.72136,39.5,True
'2018-04-02T20:29:00',0.72128,0.72132,0.72126,0.72127,35.71,0.72137,0.72142,0.72135,0.72137,32.34,True
'2018-04-02T20:30:00',0.72124,0.72133,0.72117,0.7213,67.34,0.72134,0.72142,0.72128,0.7214,46.4,True
'2018-04-02T20:31:00',0.72135,0.72141,0.72128,0.72136,40.88,0.72146,0.72147,0.72139,0.72147,41.01,False
'2018-04-02T20:32:00',0.72136,0.72137,0.72128,0.72128,33.17,0.72147,0.72147,0.72139,0.72139,35.05,True
'2018-04-02T20:33:00',0.72128,0.7214,0.72128,0.72137,103.8,0.72139,0.7215,0.72139,0.72147,71.56,True
'2018-04-02T20:34:00',0.72135,0.72147,0.72134,0.72141,101.31,0.72146,0.72156,0.72144,0.72151,71.2,False
'2018-04-02T20:35:00',0.72141,0.72141,0.72135,0.72136,77.81,0.72151,0.72151,0.72146,0.72147,49.08,True
'2018-04-02T20:36:00',0.72137,0.72152,0.72137,0.72147,95.06,0.72147,0.7216,0.72147,0.72158,54.97,False
'2018-04-02T20:37:00',0.72148,0.72149,0.72141,0.72144,37.1,0.72156,0.72159,0.72152,0.72154,30.27,False
'2018-04-02T20:38:00',0.72143,0.72143,0.72139,0.72139,43.06,0.72154,0.72154,0.72145,0.72149,35.69,True
'2018-04-02T20:39:00',0.72141,0.72152,0.7214,0.72151,40.22,0.7215,0.72161,0.72149,0.7216,27.91,False
'2018-04-02T20:40:00',0.72151,0.72151,0.72133,0.72144,63.59,0.72162,0.72162,0.72144,0.72152,38.64,True
'2018-04-02T20:41:00',0.72148,0.7215,0.72142,0.72149,76.55,0.72156,0.72158,0.72153,0.72158,58.64,False
'2018-04-02T20:42:00',0.72148,0.72148,0.72132,0.72136,75.65,0.72158,0.72158,0.72141,0.72144,57.17,True
'2018-04-02T20:43:00',0.72136,0.72146,0.72136,0.72139,91.47,0.72145,0.72156,0.72144,0.72148,79.1,False
'2018-04-02T20:44:00',0.72138,0.72147,0.72137,0.72137,44.82,0.72148,0.72157,0.72148,0.72148,44.9,True
'2018-04-02T20:45:00',0.72137,0.72145,0.72129,0.72145,82.27,0.72146,0.72155,0.72139,0.72155,59.14,False
'2018-04-02T20:46:00',0.72147,0.72148,0.72138,0.72139,42.62,0.72156,0.72159,0.72148,0.72148,35.14,True
'2018-04-02T20:47:00',0.72137,0.72141,0.72137,0.72141,59.2,0.72148,0.72151,0.72145,0.72151,32.43,True
'2018-04-02T20:48:00',0.7214,0.72154,0.72138,0.72152,53.28,0.72151,0.72165,0.72149,0.72161,48.73,False
'2018-04-02T20:49:00',0.72151,0.72157,0.72147,0.72147,74.97,0.7216,0.72168,0.72156,0.72158,57.4,False
'2018-04-02T20:50:00',0.72147,0.72147,0.72136,0.72138,49.75,0.72158,0.72158,0.72145,0.72149,31.35,False
'2018-04-02T20:51:00',0.72138,0.72141,0.72136,0.72138,50.88,0.72149,0.72151,0.72144,0.72149,39.28,True
'2018-04-02T20:52:00',0.72138,0.72143,0.72138,0.7214,45.99,0.72149,0.72152,0.72149,0.72149,34.34,True
'2018-04-02T20:53:00',0.7214,0.72148,0.72138,0.72148,24.57,0.72146,0.72159,0.72146,0.72159,20.22,True
'2018-04-02T20:54:00',0.72147,0.72156,0.72147,0.7215,46.98,0.72158,0.72165,0.72155,0.72161,35.55,True
'2018-04-02T20:55:00',0.72149,0.72159,0.72149,0.72157,75.33,0.72161,0.72168,0.72159,0.72168,57.04,False
'2018-04-02T20:56:00',0.72158,0.72158,0.72148,0.72148,54.77,0.72169,0.72169,0.72159,0.72159,75.17,True
'2018-04-02T20:57:00',0.72148,0.72159,0.72141,0.72159,77.86,0.72159,0.72171,0.72152,0.72169,129.93,False
'2018-04-02T20:58:00',0.72159,0.72159,0.72156,0.72157,44.78,0.72169,0.72169,0.72164,0.72168,50.66,False
'2018-04-02T20:59:00',0.72159,0.72159,0.72122,0.72132,113.21,0.72168,0.72168,0.72133,0.72141,147.97,False
'2018-04-02T21:00:00',0.72128,0.72147,0.72111,0.72128,145.32,0.72142,0.72159,0.72133,0.72143,159.76,False
'2018-04-02T21:01:00',0.72127,0.72127,0.72122,0.72122,59.68,0.72141,0.72141,0.7213,0.72134,72.99,False
'2018-04-02T21:02:00',0.72122,0.72123,0.72115,0.72121,55.64,0.72135,0.72137,0.72128,0.72132,72.33,True
'2018-04-02T21:03:00',0.72122,0.72132,0.72121,0.72132,28.4,0.72133,0.72144,0.72133,0.72144,32.22,False
'2018-04-02T21:04:00',0.72132,0.72143,0.72123,0.72123,187.2,0.72143,0.72152,0.72132,0.72133,127.09,True
'2018-04-02T21:05:00',0.72125,0.72134,0.72122,0.72125,60.26,0.72133,0.72144,0.72132,0.72137,54.52,True
'2018-04-02T21:06:00',0.72128,0.72131,0.72125,0.72127,55.31,0.72137,0.72143,0.72136,0.72139,46.98,True
'2018-04-02T21:07:00',0.72126,0.72136,0.72123,0.7213,75.11,0.72137,0.72143,0.72133,0.72142,66.98,False
'2018-04-02T21:08:00',0.72131,0.72135,0.72123,0.72129,79.19,0.72143,0.72144,0.72133,0.72141,76.03,True
'2018-04-02T21:09:00',0.72128,0.72134,0.72127,0.7213,48.95,0.7214,0.72143,0.72136,0.72142,57.82,False
'2018-04-02T21:10:00',0.7213,0.72132,0.72129,0.7213,22.43,0.72143,0.72143,0.72141,0.72142,26.61,False
'2018-04-02T21:11:00',0.7213,0.72134,0.72128,0.72129,27.55,0.72142,0.72143,0.72139,0.72141,32.75,True
'2018-04-02T21:12:00',0.72131,0.72134,0.72125,0.72131,44.64,0.72141,0.72143,0.72134,0.72142,26.95,False
'2018-04-02T21:13:00',0.7213,0.72133,0.72127,0.7213,56.95,0.72143,0.72143,0.72139,0.72142,44.63,True
'2018-04-02T21:14:00',0.7213,0.72141,0.72128,0.72133,70.83,0.72143,0.72152,0.72138,0.72143,67.2,False
'2018-04-02T21:15:00',0.72131,0.72132,0.72125,0.72129,53.65,0.72143,0.72143,0.72136,0.72138,65.53,False
'2018-04-02T21:16:00',0.72128,0.72134,0.72123,0.72124,61.36,0.72134,0.7214,0.7213,0.7213,67.88,True
'2018-04-02T21:17:00',0.72124,0.72136,0.72123,0.72136,46.42,0.7213,0.7214,0.72128,0.7214,42.56,False
'2018-04-02T21:18:00',0.72135,0.72144,0.72133,0.72133,35.54,0.72139,0.7215,0.72139,0.72141,37.47,True
'2018-04-02T21:19:00',0.72134,0.72142,0.72132,0.72142,15.6,0.7214,0.72152,0.7214,0.72152,14.19,False
'2018-04-02T21:20:00',0.72142,0.72142,0.72138,0.7214,27.04,0.72152,0.72152,0.72146,0.72149,26.82,False
'2018-04-02T21:21:00',0.72139,0.72142,0.72132,0.72133,41.93,0.7215,0.72152,0.72143,0.72145,52.29,True
'2018-04-02T21:22:00',0.72134,0.72139,0.72133,0.72134,17.0,0.72145,0.72145,0.72144,0.72145,29.54,False
'2018-04-02T21:23:00',0.72136,0.72136,0.72132,0.72134,19.1,0.72144,0.72145,0.72141,0.72144,26.57,True
'2018-04-02T21:24:00',0.72134,0.72137,0.72134,0.72135,36.24,0.72145,0.72146,0.72144,0.72144,56.42,False
'2018-04-02T21:25:00',0.72136,0.72136,0.72134,0.72134,14.0,0.72144,0.72145,0.72144,0.72145,22.85,False
'2018-04-02T21:26:00',0.72134,0.72136,0.72131,0.72133,31.62,0.72145,0.72146,0.72139,0.72144,40.23,False
'2018-04-02T21:27:00',0.72132,0.72136,0.7213,0.72132,35.86,0.72143,0.72144,0.72142,0.72143,17.69,True
'2018-04-02T21:28:00',0.72132,0.72134,0.72132,0.72133,14.58,0.72144,0.72144,0.72142,0.72144,10.05,True
'2018-04-02T21:29:00',0.72134,0.72138,0.72133,0.72134,23.78,0.72146,0.72146,0.72144,0.72144,17.77,True
'2018-04-02T21:30:00',0.72136,0.72142,0.72133,0.72141,38.31,0.72144,0.72152,0.72144,0.72151,22.76,False
'2018-04-02T21:31:00',0.72142,0.72142,0.7213,0.72132,47.07,0.72151,0.72151,0.7214,0.72144,29.73,True
'2018-04-02T21:32:00',0.72135,0.72137,0.72132,0.72133,13.0,0.72144,0.72144,0.72142,0.72142,10.0,True
'2018-04-02T21:33:00',0.72133,0.72135,0.72133,0.72133,11.82,0.72144,0.72144,0.7214,0.72144,8.85,False
'2018-04-02T21:34:00',0.72133,0.72133,0.72124,0.72124,19.57,0.72144,0.72144,0.72133,0.72136,25.38,True
'2018-04-02T21:35:00',0.72125,0.72135,0.72124,0.72134,64.78,0.72136,0.72146,0.72136,0.72146,65.95,False
'2018-04-02T21:36:00',0.72137,0.72137,0.72124,0.72133,41.61,0.72146,0.72146,0.72133,0.72144,53.95,False
'2018-04-02T21:37:00',0.72133,0.72134,0.72129,0.7213,26.45,0.72145,0.72145,0.72137,0.72137,16.89,True
'2018-04-02T21:38:00',0.72129,0.72136,0.72129,0.72132,70.86,0.72138,0.72145,0.72137,0.72143,63.28,False
'2018-04-02T21:39:00',0.72133,0.72135,0.7213,0.72132,56.05,0.72143,0.72146,0.72139,0.72143,33.67,True
'2018-04-02T21:40:00',0.72134,0.72135,0.72128,0.72133,68.29,0.72142,0.72145,0.72137,0.72143,39.58,False
'2018-04-02T21:41:00',0.72133,0.72135,0.7213,0.72133,77.23,0.72143,0.72145,0.72141,0.72141,33.45,True
'2018-04-02T21:42:00',0.72132,0.72134,0.72132,0.72133,18.94,0.72143,0.72144,0.72141,0.72144,12.4,False
'2018-04-02T21:43:00',0.72134,0.72136,0.72129,0.72133,56.81,0.72145,0.72145,0.72138,0.72142,25.64,True
'2018-04-02T21:44:00',0.72133,0.72135,0.72131,0.72133,37.53,0.72139,0.72144,0.72139,0.72143,18.0,True
'2018-04-02T21:45:00',0.72133,0.72136,0.72129,0.72135,74.72,0.72143,0.72146,0.72138,0.72145,46.25,True
'2018-04-02T21:46:00',0.72135,0.72145,0.72133,0.72136,88.91,0.72145,0.72152,0.72142,0.72147,67.99,True
'2018-04-02T21:47:00',0.72136,0.72144,0.72136,0.7214,90.71,0.72148,0.72152,0.72148,0.72151,40.58,True
'2018-04-02T21:48:00',0.72138,0.7215,0.72138,0.72148,123.17,0.7215,0.7216,0.72149,0.72157,80.18,True
'2018-04-02T21:49:00',0.72148,0.72155,0.72147,0.72149,62.23,0.72159,0.72165,0.72156,0.72156,32.2,True
'2018-04-02T21:50:00',0.72148,0.72156,0.72148,0.72154,80.14,0.72159,0.72166,0.72159,0.72166,69.62,True
'2018-04-02T21:51:00',0.72155,0.72162,0.72154,0.72158,44.44,0.72167,0.72172,0.72164,0.72169,45.78,True
'2018-04-02T21:52:00',0.72157,0.72162,0.72153,0.7216,88.63,0.72168,0.72172,0.72162,0.72171,51.73,True
'2018-04-02T21:53:00',0.72163,0.72168,0.7216,0.72167,96.14,0.72171,0.72179,0.7217,0.72178,64.87,True
'2018-04-02T21:54:00',0.72166,0.7217,0.72165,0.72169,66.32,0.72178,0.72181,0.72176,0.72179,52.92,False
'2018-04-02T21:55:00',0.72169,0.7217,0.72163,0.72164,51.48,0.72178,0.72181,0.72175,0.72176,41.64,False
'2018-04-02T21:56:00',0.72166,0.72177,0.72164,0.72164,141.93,0.72176,0.72185,0.72176,0.72176,80.37,False
'2018-04-02T21:57:00',0.72164,0.72165,0.7216,0.72163,59.76,0.72176,0.72176,0.72171,0.72175,26.37,True
'2018-04-02T21:58:00',0.72163,0.72207,0.72163,0.72202,156.84,0.72175,0.7222,0.72173,0.72215,118.54,True
'2018-04-02T21:59:00',0.72201,0.72213,0.72192,0.72202,138.16,0.72214,0.72226,0.72205,0.72216,118.53,False
'2018-04-02T22:00:00',0.72204,0.72204,0.72182,0.72182,73.07,0.72218,0.72218,0.72195,0.72195,50.26,False
'2018-04-02T22:01:00',0.72181,0.72191,0.72174,0.72181,96.93,0.72195,0.72201,0.72187,0.72194,45.92,True
'2018-04-02T22:02:00',0.72182,0.72186,0.7218,0.72182,69.85,0.72194,0.72201,0.72193,0.72197,39.17,False
'2018-04-02T22:03:00',0.72182,0.72192,0.72182,0.72182,57.87,0.72197,0.72206,0.72191,0.72196,33.82,False
'2018-04-02T22:04:00',0.72181,0.72184,0.72173,0.72173,38.38,0.72196,0.72196,0.72185,0.72185,22.59,False
'2018-04-02T22:05:00',0.72172,0.72174,0.72164,0.72171,41.89,0.72182,0.72186,0.72177,0.72182,29.76,True
'2018-04-02T22:06:00',0.72172,0.72173,0.72171,0.72171,17.06,0.72181,0.72183,0.72181,0.72183,10.8,False
'2018-04-02T22:07:00',0.72172,0.72172,0.72162,0.72162,40.68,0.72184,0.72184,0.72174,0.72175,15.69,True
'2018-04-02T22:08:00',0.72163,0.7217,0.72162,0.72164,28.38,0.72175,0.72176,0.72175,0.72176,17.88,True
'2018-04-02T22:09:00',0.72163,0.72167,0.72163,0.72166,14.93,0.72176,0.72179,0.72176,0.72179,9.46,False
'2018-04-02T22:10:00',0.72166,0.72169,0.72166,0.72166,8.3,0.72179,0.72179,0.72178,0.72178,11.39,False
'2018-04-02T22:11:00',0.72166,0.72167,0.72163,0.72163,31.85,0.72178,0.72178,0.72175,0.72176,21.5,True
'2018-04-02T22:12:00',0.72169,0.72174,0.72169,0.72172,34.61,0.72178,0.72185,0.72178,0.72184,21.43,True
'2018-04-02T22:13:00',0.72172,0.72175,0.72172,0.72175,23.8,0.72186,0.72189,0.72186,0.72189,16.49,False
'2018-04-02T22:14:00',0.72175,0.72175,0.72162,0.72163,69.65,0.72188,0.72188,0.72173,0.72176,37.12,False
'2018-04-02T22:15:00',0.72162,0.72162,0.72162,0.72162,15.86,0.72175,0.72176,0.72173,0.72176,4.76,False
'2018-04-02T22:16:00',0.72162,0.72163,0.7216,0.72161,31.52,0.72176,0.72176,0.72172,0.72175,24.5,True
'2018-04-02T22:17:00',0.72161,0.72165,0.72161,0.72162,18.09,0.72172,0.72176,0.72172,0.72176,11.98,True
'2018-04-02T22:18:00',0.72162,0.72166,0.72162,0.72163,35.74,0.72176,0.72178,0.72176,0.72176,36.38,False
'2018-04-02T22:19:00',0.72163,0.72164,0.72143,0.72143,25.42,0.72176,0.72176,0.72156,0.72156,19.97,False
'2018-04-02T22:20:00',0.72143,0.72147,0.72143,0.72143,6.92,0.72155,0.72156,0.72155,0.72156,7.95,False
'2018-04-02T22:21:00',0.72144,0.72146,0.72143,0.72143,7.5,0.72154,0.72155,0.72153,0.72155,7.0,False
'2018-04-02T22:22:00',0.72143,0.72143,0.72143,0.72143,1.57,0.72154,0.72154,0.72154,0.72154,1.0,False
'2018-04-02T22:23:00',0.72144,0.72146,0.72133,0.72135,71.88,0.72154,0.72155,0.72145,0.72147,65.4,False
'2018-04-02T22:24:00',0.72134,0.7214,0.72107,0.72126,113.9,0.72145,0.72147,0.72119,0.72137,104.2,False
'2018-04-02T22:25:00',0.72127,0.72128,0.72123,0.72125,52.0,0.72138,0.72138,0.72132,0.72133,67.09,False
'2018-04-02T22:26:00',0.72123,0.72125,0.72114,0.72114,29.0,0.72133,0.72136,0.72122,0.72122,38.57,False
'2018-04-02T22:27:00',0.72115,0.72115,0.72109,0.72112,15.07,0.72122,0.72123,0.72119,0.72122,17.0,True
'2018-04-02T22:28:00',0.72112,0.72118,0.72111,0.72117,21.12,0.7212,0.72128,0.7212,0.72126,21.42,False
'2018-04-02T22:29:00',0.72115,0.72118,0.72114,0.72115,54.5,0.72125,0.72127,0.72124,0.72126,56.34,False
'2018-04-02T22:30:00',0.72114,0.72118,0.72109,0.72114,49.62,0.72125,0.72127,0.72119,0.72124,61.75,True
'2018-04-02T22:31:00',0.72116,0.72119,0.72114,0.72117,87.28,0.72124,0.72128,0.72124,0.72127,89.87,False
'2018-04-02T22:32:00',0.72116,0.72127,0.72115,0.72117,53.78,0.72126,0.72135,0.72125,0.72127,65.96,False
'2018-04-02T22:33:00',0.72115,0.72119,0.72115,0.72116,72.2,0.72126,0.7213,0.72125,0.72127,90.52,True
'2018-04-02T22:34:00',0.72115,0.72118,0.72115,0.72117,23.0,0.72126,0.72128,0.72124,0.72126,32.65,True
'2018-04-02T22:35:00',0.72117,0.72119,0.72115,0.72117,43.0,0.72127,0.72129,0.72125,0.72129,75.24,False
'2018-04-02T22:36:00',0.72116,0.72118,0.72115,0.72117,22.5,0.72127,0.72129,0.72124,0.72124,37.35,True
'2018-04-02T22:37:00',0.72117,0.72127,0.72116,0.72124,60.5,0.72128,0.72137,0.72127,0.72136,89.93,True
'2018-04-02T22:38:00',0.72125,0.72126,0.72124,0.72126,21.0,0.72136,0.72136,0.72132,0.72133,26.38,False
'2018-04-02T22:39:00',0.72125,0.72127,0.7211,0.72116,45.48,0.72136,0.72137,0.7212,0.72128,61.7,True
'2018-04-02T22:40:00',0.72115,0.72127,0.72115,0.72124,65.69,0.72127,0.72138,0.72127,0.72138,110.75,False
'2018-04-02T22:41:00',0.72123,0.72125,0.72122,0.72124,21.5,0.72137,0.72137,0.7213,0.72136,37.87,True
'2018-04-02T22:42:00',0.72124,0.72127,0.72124,0.72126,16.74,0.72137,0.72139,0.72136,0.72137,21.24,True
'2018-04-02T22:43:00',0.72126,0.7213,0.72126,0.7213,5.67,0.72137,0.7214,0.72137,0.7214,12.14,False
'2018-04-02T22:44:00',0.7213,0.7213,0.72128,0.72129,4.1,0.72139,0.72139,0.72138,0.72139,4.5,False
'2018-04-02T22:45:00',0.72129,0.72131,0.72124,0.72124,13.74,0.72139,0.72139,0.72135,0.72135,17.1,True
'2018-04-02T22:46:00',0.72127,0.72135,0.72124,0.72127,31.54,0.72135,0.72143,0.72135,0.72138,36.41,True
'2018-04-02T22:47:00',0.72128,0.72135,0.72128,0.72128,42.89,0.72138,0.72143,0.72138,0.72141,28.5,True
'2018-04-02T22:48:00',0.72129,0.72136,0.72129,0.72129,22.37,0.72141,0.72143,0.72141,0.72143,9.3,False
'2018-04-02T22:49:00',0.72129,0.72136,0.72126,0.72129,37.12,0.72143,0.72144,0.72139,0.72143,29.69,True
'2018-04-02T22:50:00',0.72129,0.72136,0.72127,0.72136,28.18,0.7214,0.72144,0.72138,0.72144,28.45,False
'2018-04-02T22:51:00',0.72136,0.72136,0.72129,0.7213,5.77,0.72146,0.72146,0.72144,0.72144,9.54,True
'2018-04-02T22:52:00',0.7213,0.72144,0.7213,0.72138,43.78,0.72144,0.72152,0.72144,0.72151,40.35,True
'2018-04-02T22:53:00',0.72139,0.72139,0.72137,0.72138,14.02,0.72151,0.72152,0.72151,0.72152,13.9,True
'2018-04-02T22:54:00',0.72139,0.72145,0.72139,0.72139,14.72,0.72152,0.72152,0.72152,0.72152,14.0,False
'2018-04-02T22:55:00',0.7214,0.72143,0.72138,0.72138,8.5,0.72152,0.72152,0.72145,0.72146,8.0,True
'2018-04-02T22:56:00',0.72134,0.72141,0.72133,0.72138,9.21,0.72146,0.72152,0.72146,0.72152,7.1,True
'2018-04-02T22:57:00',0.72141,0.72147,0.72141,0.72142,17.06,0.72152,0.72152,0.72152,0.72152,11.0,True
'2018-04-02T22:58:00',0.72142,0.72144,0.72142,0.72144,12.19,0.72152,0.72152,0.72151,0.72152,10.0,False
'2018-04-02T22:59:00',0.7214,0.72143,0.72082,0.72082,15.31,0.72151,0.72167,0.72151,0.72164,14.25,True
'2018-04-02T23:00:00',0.72083,0.72089,0.72082,0.72089,7.47,0.72163,0.72165,0.72151,0.72151,6.81,False
'2018-04-02T23:01:00',0.72089,0.72089,0.72087,0.72089,2.62,0.72152,0.72152,0.72151,0.72151,3.0,True
'2018-04-02T23:02:00',0.72118,0.72118,0.72118,0.72118,1.5,0.72151,0.72152,0.72151,0.72152,1.5,False
'2018-04-02T23:03:00',0.72087,0.72089,0.72087,0.72088,2.62,0.72152,0.72166,0.72152,0.72166,3.0,False
'2018-04-02T23:04:00',0.72088,0.72088,0.72088,0.72088,4.54,0.72152,0.72166,0.72152,0.72152,4.09,True
'2018-04-02T23:05:00',0.72135,0.72135,0.72087,0.72105,12.63,0.72152,0.72152,0.72143,0.72143,14.01,True
'2018-04-02T23:06:00',0.72118,0.72119,0.72118,0.72119,4.0,0.72143,0.72143,0.72142,0.72143,4.0,False
'2018-04-02T23:07:00',0.72105,0.7211,0.72105,0.7211,5.0,0.72143,0.72148,0.72143,0.72148,5.0,True
'2018-04-02T23:08:00',0.7211,0.72111,0.7211,0.72111,2.0,0.72149,0.72149,0.72149,0.72149,2.0,True
'2018-04-02T23:09:00',0.72112,0.72112,0.72112,0.72112,1.0,0.72148,0.72148,0.72148,0.72148,1.0,False
'2018-04-02T23:10:00',0.72112,0.72114,0.72107,0.72109,19.0,0.72149,0.72153,0.72144,0.72148,23.56,False
'2018-04-02T23:11:00',0.7211,0.72111,0.72107,0.72108,11.62,0.72147,0.72152,0.72147,0.7215,11.46,False
'2018-04-02T23:12:00',0.72108,0.72109,0.72106,0.72107,12.19,0.72147,0.7215,0.72127,0.72148,11.59,True
'2018-04-02T23:13:00',0.72105,0.7211,0.72105,0.72107,13.45,0.72148,0.72152,0.72141,0.72151,15.45,True
'2018-04-02T23:14:00',0.72109,0.72109,0.72109,0.72109,2.12,0.72151,0.72153,0.72151,0.72153,2.87,False
'2018-04-02T23:15:00',0.72109,0.72111,0.72105,0.72109,30.94,0.72154,0.72155,0.72151,0.72153,32.66,False
'2018-04-02T23:16:00',0.72106,0.7211,0.72105,0.72109,48.65,0.72152,0.72156,0.7215,0.72151,52.21,True
'2018-04-02T23:17:00',0.72105,0.72112,0.72105,0.7211,14.37,0.7215,0.72155,0.7215,0.72151,14.96,True
'2018-04-02T23:18:00',0.72111,0.72111,0.72105,0.72111,9.86,0.72151,0.72151,0.7215,0.7215,10.96,False
'2018-04-02T23:19:00',0.7211,0.7211,0.72105,0.72109,17.22,0.72151,0.72156,0.72149,0.72151,19.7,False
'2018-04-02T23:20:00',0.72111,0.72111,0.72107,0.72107,5.49,0.72151,0.72151,0.72149,0.72149,6.85,False
'2018-04-02T23:21:00',0.72105,0.72106,0.72105,0.72106,12.22,0.72149,0.7215,0.72149,0.7215,10.22,False
'2018-04-02T23:22:00',0.72105,0.72105,0.72105,0.72105,1.0,0.72148,0.72148,0.72148,0.72148,1.0,True
'2018-04-02T23:23:00',0.72107,0.72112,0.72105,0.72108,9.74,0.72148,0.72153,0.72148,0.72149,8.86,True
'2018-04-02T23:24:00',0.72105,0.7211,0.72105,0.7211,6.5,0.72148,0.72152,0.72148,0.72152,7.5,False
'2018-04-02T23:25:00',0.72109,0.72109,0.72109,0.72109,4.62,0.72152,0.72152,0.7215,0.7215,4.37,False
'2018-04-02T23:26:00',0.72106,0.72106,0.72106,0.72106,3.74,0.7215,0.7215,0.7215,0.7215,2.74,True
'2018-04-02T23:27:00',0.72105,0.72108,0.72105,0.72108,6.0,0.7215,0.7215,0.72148,0.72149,5.0,True
'2018-04-02T23:28:00',0.72104,0.72113,0.72104,0.7211,10.12,0.72149,0.72153,0.72148,0.72149,10.48,True
'2018-04-02T23:29:00',0.72113,0.72114,0.72113,0.72113,9.82,0.72144,0.72145,0.72144,0.72144,9.2,True
'2018-04-02T23:30:00',0.72113,0.72125,0.72113,0.72117,14.4,0.72142,0.72145,0.72141,0.72142,16.45,False
'2018-04-02T23:31:00',0.72117,0.72117,0.721,0.721,19.08,0.72142,0.72142,0.72122,0.72122,26.56,True
'2018-04-02T23:32:00',0.72107,0.72107,0.72101,0.72101,17.51,0.72122,0.72128,0.72121,0.72121,27.35,True
'2018-04-02T23:33:00',0.72102,0.72109,0.72102,0.72104,25.74,0.72122,0.72129,0.72122,0.72123,32.21,True
'2018-04-02T23:34:00',0.72102,0.72119,0.72102,0.7211,33.04,0.72123,0.72145,0.72123,0.72131,42.9,False
'2018-04-02T23:35:00',0.72109,0.7211,0.72108,0.72108,18.9,0.72134,0.72134,0.72126,0.72129,22.39,True
'2018-04-02T23:36:00',0.72108,0.72115,0.72102,0.72115,25.84,0.72129,0.7214,0.72125,0.7214,24.81,False
'2018-04-02T23:37:00',0.72115,0.72117,0.72113,0.72115,27.57,0.7214,0.72143,0.72132,0.72137,37.54,True
'2018-04-02T23:38:00',0.72115,0.72115,0.72112,0.72115,12.25,0.72137,0.72138,0.72132,0.72138,15.76,True
'2018-04-02T23:39:00',0.72113,0.72122,0.72109,0.72122,43.79,0.72135,0.72145,0.72131,0.72145,60.78,False
'2018-04-02T23:40:00',0.72122,0.72122,0.72119,0.72121,16.59,0.72145,0.72145,0.72139,0.72143,16.52,True
'2018-04-02T23:41:00',0.72121,0.72121,0.7212,0.72121,8.6,0.72144,0.72144,0.72142,0.72144,10.51,False
'2018-04-02T23:42:00',0.7212,0.72122,0.72119,0.72121,17.64,0.72142,0.72144,0.72142,0.72144,15.13,False
'2018-04-02T23:43:00',0.72121,0.72124,0.72121,0.72121,13.42,0.72146,0.72146,0.72143,0.72144,15.68,False
'2018-04-02T23:44:00',0.72122,0.72122,0.72121,0.72121,10.66,0.72144,0.72144,0.72143,0.72144,13.59,True
'2018-04-02T23:45:00',0.72121,0.72122,0.72121,0.72122,4.3,0.72144,0.72145,0.72144,0.72145,7.14,False
'2018-04-02T23:46:00',0.72122,0.72122,0.72121,0.72122,3.1,0.72145,0.72146,0.72145,0.72145,5.85,False
'2018-04-02T23:47:00',0.72122,0.72122,0.72119,0.72119,4.95,0.72145,0.72145,0.72144,0.72144,6.54,False
'2018-04-02T23:48:00',0.72118,0.7212,0.72118,0.72119,8.25,0.72144,0.72144,0.72144,0.72144,6.17,True
'2018-04-02T23:49:00',0.72118,0.72161,0.72111,0.72137,92.46,0.72141,0.72187,0.72133,0.72166,74.78,False
'2018-04-02T23:50:00',0.72136,0.72147,0.72125,0.72126,215.63,0.72168,0.72177,0.72148,0.72154,224.95,True
'2018-04-02T23:51:00',0.72128,0.72128,0.72125,0.72127,16.21,0.72154,0.72156,0.72154,0.72156,16.14,False
'2018-04-02T23:52:00',0.72127,0.72127,0.72125,0.72126,15.69,0.72156,0.72156,0.72152,0.72155,14.87,False
'2018-04-02T23:53:00',0.72124,0.72126,0.72124,0.72126,11.23,0.7215,0.72156,0.7215,0.72154,11.63,False
'2018-04-02T23:54:00',0.72126,0.72126,0.72125,0.72125,5.54,0.72154,0.72154,0.72153,0.72153,4.46,True
'2018-04-02T23:55:00',0.72126,0.72135,0.72125,0.72128,19.4,0.72156,0.72161,0.72155,0.7216,25.08,True
'2018-04-02T23:56:00',0.72128,0.72129,0.72128,0.72129,8.86,0.72161,0.72161,0.72161,0.72161,7.74,True
'2018-04-02T23:57:00',0.72128,0.72138,0.72128,0.72135,14.77,0.7216,0.72165,0.72154,0.72154,14.87,False
'2018-04-02T23:58:00',0.72135,0.72135,0.72134,0.72134,4.35,0.72154,0.72154,0.72153,0.72153,3.0,False
'2018-04-02T23:59:00',0.72138,0.72147,0.72123,0.7213,5.24,0.72153,0.72168,0.72134,0.7215,21.87,False
'2018-04-03T00:00:00',0.72131,0.72146,0.72098,0.7212,29.51,0.72148,0.72152,0.72114,0.72139,48.73,False
'2018-04-03T00:01:00',0.7212,0.72122,0.72111,0.72111,2.1,0.7214,0.7214,0.7213,0.7213,2.1,True
'2018-04-03T00:02:00',0.72111,0.7212,0.72111,0.72119,1.97,0.72131,0.72135,0.7213,0.72134,5.6,True
'2018-04-03T00:03:00',0.7212,0.72125,0.72119,0.72121,11.29,0.72133,0.72141,0.72133,0.72138,14.63,False
'2018-04-03T00:04:00',0.72123,0.72123,0.72121,0.72121,8.21,0.72139,0.72139,0.72138,0.72138,9.39,True
'2018-04-03T00:05:00',0.7212,0.72129,0.7212,0.72123,22.11,0.72139,0.72147,0.72138,0.72138,21.21,True
'2018-04-03T00:06:00',0.72123,0.72123,0.72122,0.72122,3.69,0.72138,0.72142,0.72138,0.72142,4.45,False
'2018-04-03T00:07:00',0.72122,0.72122,0.72122,0.72122,1.32,0.72141,0.72141,0.72141,0.72141,1.1,False
'2018-04-03T00:08:00',0.72128,0.72128,0.72122,0.72122,13.08,0.72141,0.72144,0.72141,0.72141,11.88,False
'2018-04-03T00:09:00',0.72122,0.72125,0.7212,0.7212,21.77,0.72141,0.72144,0.72134,0.72134,26.65,False
'2018-04-03T00:10:00',0.7212,0.7212,0.72119,0.7212,7.5,0.72133,0.72134,0.72133,0.72134,8.32,False
'2018-04-03T00:11:00',0.7212,0.72121,0.72119,0.7212,9.36,0.72134,0.72134,0.72134,0.72134,14.63,False
'2018-04-03T00:12:00',0.7212,0.7212,0.7212,0.7212,6.23,0.72134,0.72134,0.72134,0.72134,6.11,True
'2018-04-03T00:13:00',0.72121,0.72121,0.7212,0.7212,2.12,0.72135,0.72135,0.72135,0.72135,3.0,False
'2018-04-03T00:14:00',0.7212,0.7212,0.7212,0.7212,2.24,0.72134,0.72134,0.72134,0.72134,2.62,False
'2018-04-03T00:15:00',0.72119,0.7212,0.72102,0.72104,30.87,0.72132,0.72134,0.72115,0.72115,48.01,False
'2018-04-03T00:16:00',0.72104,0.72104,0.72098,0.72098,9.0,0.72117,0.72117,0.7211,0.7211,10.11,True
'2018-04-03T00:17:00',0.72097,0.72102,0.72094,0.72102,11.37,0.7211,0.72116,0.7211,0.72116,16.3,True
'2018-04-03T00:18:00',0.72102,0.72106,0.72102,0.72106,12.94,0.72117,0.72122,0.72117,0.72121,11.92,False
'2018-04-03T00:19:00',0.72105,0.72105,0.72101,0.72101,19.26,0.72121,0.72121,0.72117,0.72118,15.74,True
'2018-04-03T00:20:00',0.72101,0.72102,0.721,0.72102,29.25,0.72116,0.72117,0.72114,0.72117,28.43,True
'2018-04-03T00:21:00',0.72102,0.72104,0.72102,0.72104,12.3,0.72118,0.7212,0.72118,0.7212,20.0,False
'2018-04-03T00:22:00',0.72104,0.72104,0.721,0.721,6.09,0.7212,0.7212,0.72116,0.72116,6.56,False
'2018-04-03T00:23:00',0.721,0.721,0.72087,0.72093,34.99,0.72116,0.72116,0.721,0.72107,31.55,True
'2018-04-03T00:24:00',0.72093,0.72098,0.72088,0.72098,36.55,0.72107,0.72114,0.72103,0.72114,32.02,False
'2018-04-03T00:25:00',0.72098,0.72098,0.72095,0.72096,32.0,0.72112,0.72114,0.72112,0.72112,31.85,False
'2018-04-03T00:26:00',0.72096,0.72098,0.72094,0.72094,18.4,0.72112,0.72114,0.72108,0.72108,20.75,False
'2018-04-03T00:27:00',0.72094,0.72094,0.72093,0.72093,2.9,0.72108,0.72108,0.72108,0.72108,2.0,True
'2018-04-03T00:28:00',0.72093,0.72093,0.72093,0.72093,4.72,0.72111,0.72111,0.72109,0.7211,9.11,False
'2018-04-03T00:29:00',0.72093,0.72094,0.72093,0.72093,9.51,0.7211,0.7211,0.72108,0.72108,8.98,True
'2018-04-03T00:30:00',0.72093,0.72094,0.72093,0.72094,11.09,0.72109,0.7211,0.72108,0.72108,16.54,False
'2018-04-03T00:31:00',0.72094,0.72094,0.72093,0.72094,15.4,0.72108,0.72109,0.72108,0.72108,14.46,False
'2018-04-03T00:32:00',0.72094,0.72094,0.72093,0.72093,2.9,0.72108,0.72109,0.72108,0.72109,3.25,True
'2018-04-03T00:33:00',0.72092,0.72095,0.7209,0.72095,29.58,0.72109,0.7211,0.72104,0.72108,29.86,False
'2018-04-03T00:34:00',0.72095,0.72095,0.7209,0.7209,14.83,0.72107,0.72108,0.72104,0.72104,17.14,True
'2018-04-03T00:35:00',0.7209,0.72092,0.7209,0.72092,17.51,0.72104,0.72107,0.72103,0.72107,15.65,True
'2018-04-03T00:36:00',0.72092,0.72093,0.72092,0.72093,10.91,0.72107,0.72109,0.72107,0.72109,13.6,False
'2018-04-03T00:37:00',0.72093,0.72093,0.72093,0.72093,6.04,0.72109,0.72109,0.72109,0.72109,9.61,True
'2018-04-03T00:38:00',0.72093,0.72094,0.72093,0.72094,15.45,0.72109,0.72109,0.72108,0.72108,25.72,False
'2018-04-03T00:39:00',0.72094,0.72094,0.72092,0.72092,18.6,0.72108,0.72109,0.72108,0.72109,17.1,False
'2018-04-03T00:40:00',0.72092,0.72097,0.72092,0.72092,9.85,0.72109,0.72109,0.72109,0.72109,9.23,True
'2018-04-03T00:41:00',0.72098,0.721,0.72097,0.72098,32.05,0.72113,0.72115,0.72112,0.72114,30.7,False
'2018-04-03T00:42:00',0.72097,0.72098,0.72093,0.72098,16.17,0.72112,0.72112,0.72108,0.72112,12.99,True
'2018-04-03T00:43:00',0.72097,0.721,0.72097,0.721,11.36,0.72112,0.72114,0.72112,0.72114,8.86,False
'2018-04-03T00:44:00',0.72101,0.72102,0.721,0.721,9.62,0.72114,0.72117,0.72113,0.72113,11.5,False
'2018-04-03T00:45:00',0.721,0.72101,0.721,0.721,13.02,0.72111,0.72112,0.72111,0.72112,10.0,False
'2018-04-03T00:46:00',0.721,0.72101,0.72094,0.72094,15.56,0.72112,0.72112,0.72108,0.72108,11.0,False
'2018-04-03T00:47:00',0.72094,0.72094,0.72094,0.72094,7.18,0.72108,0.72108,0.72107,0.72107,5.0,False
'2018-04-03T00:48:00',0.72094,0.72094,0.72089,0.7209,8.5,0.72106,0.72106,0.72103,0.72105,6.62,True
'2018-04-03T00:49:00',0.72087,0.72091,0.72087,0.72091,9.46,0.72101,0.72104,0.72101,0.72104,8.0,False
'2018-04-03T00:50:00',0.72091,0.72091,0.72091,0.72091,2.27,0.72104,0.72104,0.72104,0.72104,1.0,False
'2018-04-03T00:51:00',0.72091,0.72092,0.72091,0.72091,3.09,0.72104,0.72104,0.72104,0.72104,3.36,False
'2018-04-03T00:52:00',0.72091,0.72091,0.72091,0.72091,4.87,0.72104,0.72104,0.72103,0.72103,3.0,False
'2018-04-03T00:53:00',0.72091,0.72091,0.7209,0.7209,7.0,0.72103,0.72104,0.72103,0.72103,3.0,True
'2018-04-03T00:54:00',0.7209,0.72091,0.7209,0.72091,9.73,0.72102,0.72103,0.72102,0.72103,3.0,False
'2018-04-03T00:55:00',0.72091,0.72091,0.72091,0.72091,1.63,0.72103,0.72103,0.72103,0.72103,1.0,True
'2018-04-03T00:56:00',0.72092,0.72093,0.72092,0.72093,5.23,0.72105,0.72106,0.72105,0.72106,4.0,False
'2018-04-03T00:57:00',0.72093,0.72093,0.72092,0.72092,7.58,0.72106,0.72106,0.72105,0.72105,5.0,False
'2018-04-03T00:58:00',0.72091,0.72092,0.72091,0.72091,14.79,0.72105,0.72106,0.72105,0.72106,9.0,False
'2018-04-03T00:59:00',0.72091,0.72092,0.72091,0.72091,17.73,0.72106,0.72106,0.72106,0.72106,10.0,True
'2018-04-03T01:00:00',0.72094,0.72098,0.72092,0.72092,15.9,0.72107,0.72111,0.72105,0.72105,10.5,True
'2018-04-03T01:01:00',0.72091,0.72093,0.72091,0.72093,14.69,0.72105,0.72105,0.72104,0.72104,8.0,True
'2018-04-03T01:02:00',0.72091,0.72108,0.72085,0.72103,37.95,0.72104,0.72119,0.72098,0.72116,33.0,True
'2018-04-03T01:03:00',0.72103,0.72108,0.72103,0.72108,21.25,0.72115,0.7212,0.72115,0.7212,32.27,True
'2018-04-03T01:04:00',0.72112,0.72112,0.72109,0.7211,18.0,0.72121,0.72122,0.7212,0.72122,22.39,True
'2018-04-03T01:05:00',0.7211,0.72128,0.7211,0.72119,34.57,0.72121,0.72138,0.72121,0.7213,42.67,True
'2018-04-03T01:06:00',0.72119,0.72122,0.72117,0.72122,24.3,0.72128,0.72133,0.72128,0.72133,25.21,False
'2018-04-03T01:07:00',0.72122,0.72124,0.72113,0.72113,17.34,0.72133,0.72135,0.72125,0.72125,22.76,True
'2018-04-03T01:08:00',0.72113,0.72117,0.72113,0.72114,13.0,0.72124,0.72128,0.72124,0.72126,13.2,False
'2018-04-03T01:09:00',0.72116,0.72116,0.7211,0.7211,8.0,0.72126,0.72128,0.72121,0.72122,11.31,False
'2018-04-03T01:10:00',0.72111,0.72116,0.72107,0.72108,16.22,0.72122,0.72128,0.72117,0.72119,27.53,False
'2018-04-03T01:11:00',0.72107,0.72107,0.72102,0.72105,16.46,0.72118,0.72118,0.72112,0.72116,38.58,False
'2018-04-03T01:12:00',0.72105,0.72112,0.72103,0.72103,21.24,0.72117,0.72124,0.72112,0.72115,43.67,True
'2018-04-03T01:13:00',0.72103,0.72113,0.72101,0.72106,22.12,0.72114,0.72125,0.72114,0.72119,57.18,True
'2018-04-03T01:14:00',0.72107,0.72112,0.72107,0.72109,19.5,0.72119,0.72122,0.72119,0.72119,33.83,False
'2018-04-03T01:15:00',0.72109,0.72109,0.72104,0.72105,10.12,0.7212,0.7212,0.72115,0.72117,31.93,True
'2018-04-03T01:16:00',0.72105,0.72108,0.721,0.72107,29.47,0.72115,0.7212,0.7211,0.72117,57.43,False
'2018-04-03T01:17:00',0.72107,0.72107,0.72102,0.72102,6.12,0.72118,0.72118,0.72112,0.72115,21.23,True
'2018-04-03T01:18:00',0.72104,0.72112,0.72102,0.72112,25.55,0.72116,0.72125,0.72113,0.72125,49.35,False
'2018-04-03T01:19:00',0.72113,0.72117,0.7211,0.72111,18.99,0.72125,0.72129,0.7212,0.72124,23.34,False
'2018-04-03T01:20:00',0.72111,0.72111,0.72103,0.72103,9.36,0.72124,0.72124,0.72114,0.72114,22.04,True
'2018-04-03T01:21:00',0.72102,0.72118,0.72102,0.72118,20.47,0.72114,0.72129,0.72114,0.72129,37.25,False
'2018-04-03T01:22:00',0.72117,0.72117,0.72109,0.7211,9.22,0.72129,0.72129,0.72119,0.7212,17.86,False
'2018-04-03T01:23:00',0.7211,0.7211,0.72103,0.72105,12.86,0.7212,0.7212,0.72114,0.72116,23.34,False
'2018-04-03T01:24:00',0.72104,0.72104,0.72104,0.72104,1.12,0.72117,0.72117,0.72117,0.72117,3.37,True
'2018-04-03T01:25:00',0.72107,0.7211,0.72107,0.72109,13.37,0.7212,0.72121,0.72118,0.72119,19.03,False
'2018-04-03T01:26:00',0.72106,0.72106,0.72097,0.72097,14.23,0.72119,0.72119,0.72109,0.7211,21.05,False
'2018-04-03T01:27:00',0.72098,0.72098,0.72091,0.72091,7.74,0.7211,0.7211,0.72104,0.72104,11.06,True
'2018-04-03T01:28:00',0.72092,0.72109,0.72091,0.72107,21.41,0.72104,0.72121,0.72104,0.7212,33.18,False
'2018-04-03T01:29:00',0.72105,0.72105,0.72099,0.72099,13.47,0.72118,0.72118,0.72111,0.72111,23.18,True
'2018-04-03T01:30:00',0.721,0.72108,0.72099,0.72099,67.58,0.72111,0.72121,0.72111,0.72112,89.28,False
'2018-04-03T01:31:00',0.72099,0.721,0.72088,0.72088,22.95,0.72112,0.72113,0.72099,0.721,32.6,False
'2018-04-03T01:32:00',0.72086,0.72086,0.7208,0.72083,29.3,0.72097,0.72097,0.72091,0.72095,37.53,True
'2018-04-03T01:33:00',0.72083,0.72093,0.72082,0.72093,31.75,0.72096,0.72104,0.72095,0.72104,74.69,False
'2018-04-03T01:34:00',0.72093,0.72093,0.72083,0.72085,30.77,0.72104,0.72104,0.72094,0.72096,74.11,False
'2018-04-03T01:35:00',0.72084,0.72088,0.72083,0.72085,15.34,0.72096,0.72099,0.72094,0.72095,33.9,True
'2018-04-03T01:36:00',0.72084,0.72092,0.72083,0.72087,17.36,0.72095,0.72104,0.72095,0.72097,42.2,False
'2018-04-03T01:37:00',0.72087,0.72091,0.72081,0.72086,45.95,0.72098,0.72103,0.72091,0.72097,100.93,False
'2018-04-03T01:38:00',0.72087,0.72087,0.72059,0.72059,29.04,0.72097,0.72097,0.72067,0.72071,68.07,False
'2018-04-03T01:39:00',0.72059,0.72061,0.72041,0.72041,41.78,0.72069,0.72073,0.72053,0.72053,78.65,True
'2018-04-03T01:40:00',0.72042,0.72051,0.72035,0.72043,34.63,0.72053,0.72063,0.72047,0.72056,28.61,False
'2018-04-03T01:41:00',0.72043,0.72044,0.72035,0.72039,40.19,0.72055,0.72056,0.72045,0.72052,73.15,False
'2018-04-03T01:42:00',0.7204,0.7204,0.72033,0.72036,39.58,0.72052,0.72052,0.72044,0.72048,51.21,False
'2018-04-03T01:43:00',0.72037,0.72039,0.72024,0.7203,43.89,0.72048,0.72052,0.72035,0.72042,43.25,True
'2018-04-03T01:44:00',0.72029,0.72039,0.72029,0.72035,25.5,0.72042,0.72051,0.72042,0.72046,22.81,False
'2018-04-03T01:45:00',0.72035,0.7204,0.72029,0.72029,39.11,0.72048,0.72052,0.72039,0.72041,43.22,False
'2018-04-03T01:46:00',0.7203,0.72033,0.72024,0.72024,17.24,0.72043,0.72043,0.72035,0.72035,21.64,True
'2018-04-03T01:47:00',0.72026,0.72037,0.72022,0.72034,39.91,0.72035,0.72048,0.72034,0.72047,38.49,False
'2018-04-03T01:48:00',0.72034,0.72034,0.72032,0.72034,11.14,0.72045,0.72045,0.72042,0.72043,8.87,False
'2018-04-03T01:49:00',0.72034,0.72034,0.72031,0.72032,9.0,0.72044,0.72044,0.72042,0.72044,10.23,True
'2018-04-03T01:50:00',0.72031,0.72042,0.72031,0.72041,23.5,0.72042,0.72054,0.72042,0.72053,38.68,False
'2018-04-03T01:51:00',0.72041,0.72043,0.72031,0.72033,11.24,0.72052,0.72054,0.72043,0.72044,17.73,False
'2018-04-03T01:52:00',0.72034,0.72034,0.7202,0.7202,62.98,0.72044,0.72045,0.72032,0.72032,64.78,True
'2018-04-03T01:53:00',0.72022,0.72032,0.72009,0.72022,46.92,0.72032,0.72043,0.7202,0.72034,43.12,False
'2018-04-03T01:54:00',0.72023,0.7203,0.72012,0.72013,47.05,0.72035,0.72043,0.72025,0.72026,39.7,False
'2018-04-03T01:55:00',0.72014,0.72019,0.72013,0.72013,22.57,0.72026,0.7203,0.72026,0.72026,25.6,True
'2018-04-03T01:56:00',0.72013,0.72024,0.72013,0.72023,30.49,0.72026,0.72037,0.72026,0.72036,20.41,False
'2018-04-03T01:57:00',0.72024,0.72028,0.7201,0.72014,66.82,0.72036,0.7204,0.72023,0.72025,74.43,True
'2018-04-03T01:58:00',0.72014,0.72016,0.72003,0.72016,52.44,0.72025,0.72028,0.72014,0.72028,54.23,True
'2018-04-03T01:59:00',0.7202,0.72025,0.7202,0.72022,34.46,0.72028,0.72038,0.72028,0.72033,31.33,True
'2018-04-03T02:00:00',0.7202,0.72036,0.7202,0.72036,29.07,0.72033,0.72044,0.7203,0.72044,34.67,True
'2018-04-03T02:01:00',0.72036,0.72046,0.72035,0.72046,34.5,0.72042,0.72056,0.72041,0.72056,57.68,True
'2018-04-03T02:02:00',0.72046,0.72075,0.72046,0.72069,60.74,0.72057,0.72084,0.72057,0.72078,63.75,True
'2018-04-03T02:03:00',0.72069,0.72084,0.72069,0.72084,53.81,0.72079,0.72096,0.72078,0.72096,47.03,False
'2018-04-03T02:04:00',0.72084,0.72089,0.72074,0.72074,25.53,0.72096,0.721,0.72083,0.72083,34.87,True
'2018-04-03T02:05:00',0.72074,0.72087,0.72074,0.72086,30.11,0.72084,0.72097,0.72083,0.72097,37.95,False
'2018-04-03T02:06:00',0.72086,0.72091,0.72082,0.72084,47.3,0.72095,0.72102,0.72092,0.72094,42.31,False
'2018-04-03T02:07:00',0.72085,0.72086,0.72077,0.72078,53.86,0.72096,0.72097,0.72089,0.7209,35.81,False
'2018-04-03T02:08:00',0.72078,0.72079,0.72072,0.72075,47.39,0.7209,0.7209,0.72082,0.72087,31.68,True
'2018-04-03T02:09:00',0.72074,0.72084,0.72073,0.72084,56.36,0.72085,0.72095,0.72085,0.72095,62.1,False
'2018-04-03T02:10:00',0.72081,0.72082,0.72074,0.72075,39.55,0.72092,0.72092,0.72085,0.72087,42.05,True
'2018-04-03T02:11:00',0.72073,0.72084,0.72071,0.72082,30.75,0.72083,0.72092,0.72083,0.72092,34.58,False
'2018-04-03T02:12:00',0.72081,0.72081,0.72079,0.7208,10.0,0.72092,0.72092,0.72087,0.72087,11.73,True
'2018-04-03T02:13:00',0.7208,0.72097,0.7208,0.7209,42.46,0.7209,0.72107,0.7209,0.72101,77.28,False
'2018-04-03T02:14:00',0.72089,0.72094,0.72085,0.72085,22.24,0.72101,0.72102,0.72092,0.72096,45.2,False
'2018-04-03T02:15:00',0.72085,0.72085,0.72068,0.7207,30.28,0.72097,0.72097,0.72076,0.7208,49.28,False
'2018-04-03T02:16:00',0.7207,0.7207,0.72061,0.7207,28.76,0.7208,0.7208,0.72069,0.7208,49.22,False
'2018-04-03T02:17:00',0.7207,0.72072,0.72059,0.72059,30.58,0.7208,0.72081,0.72068,0.72068,41.87,False
'2018-04-03T02:18:00',0.72058,0.72061,0.72058,0.72058,13.24,0.72068,0.72069,0.72068,0.72068,21.05,True
'2018-04-03T02:19:00',0.7206,0.72073,0.7206,0.72072,32.04,0.72069,0.72082,0.72069,0.7208,46.15,True
'2018-04-03T02:20:00',0.72073,0.72087,0.72071,0.72085,36.46,0.72081,0.72096,0.72081,0.72093,67.22,True
'2018-04-03T02:21:00',0.72085,0.7209,0.72085,0.7209,5.0,0.72092,0.72096,0.72092,0.72096,6.74,True
'2018-04-03T02:22:00',0.7209,0.72101,0.72087,0.72101,17.14,0.72098,0.72106,0.72098,0.72106,22.38,False
'2018-04-03T02:23:00',0.72098,0.72098,0.72081,0.72081,19.75,0.72106,0.72106,0.72091,0.72091,30.55,False
'2018-04-03T02:24:00',0.72081,0.72081,0.72066,0.72066,33.78,0.7209,0.7209,0.72076,0.72076,48.02,True
'2018-04-03T02:25:00',0.72064,0.72073,0.72055,0.7207,33.85,0.72073,0.72082,0.72064,0.72081,42.84,True
'2018-04-03T02:26:00',0.72071,0.72081,0.72071,0.72072,51.42,0.72081,0.7209,0.72081,0.72084,58.75,True
'2018-04-03T02:27:00',0.72072,0.72083,0.72072,0.72081,44.2,0.7208,0.72092,0.7208,0.7209,66.09,True
'2018-04-03T02:28:00',0.72083,0.7209,0.72083,0.72089,17.73,0.72092,0.72098,0.72092,0.72098,21.9,True
'2018-04-03T02:29:00',0.72089,0.72099,0.72088,0.72099,25.32,0.721,0.72108,0.72097,0.72108,33.87,False
'2018-04-03T02:30:00',0.72099,0.72099,0.72081,0.72093,44.73,0.72108,0.72108,0.72091,0.721,62.58,False
'2018-04-03T02:31:00',0.72093,0.72097,0.72092,0.72092,7.0,0.72101,0.72103,0.72098,0.72098,13.25,False
'2018-04-03T02:32:00',0.72091,0.72104,0.72087,0.72087,30.5,0.72098,0.72112,0.72097,0.72098,52.23,False
'2018-04-03T02:33:00',0.72089,0.7209,0.72071,0.72071,40.49,0.72098,0.72099,0.7208,0.7208,68.78,True
'2018-04-03T02:34:00',0.72071,0.72094,0.72071,0.72084,51.67,0.7208,0.72104,0.7208,0.72094,71.09,True
'2018-04-03T02:35:00',0.72084,0.72088,0.72079,0.72087,20.11,0.72093,0.72098,0.72088,0.72098,50.33,False
'2018-04-03T02:36:00',0.72086,0.72086,0.72082,0.72082,11.0,0.72097,0.72097,0.7209,0.72091,32.11,True
'2018-04-03T02:37:00',0.72083,0.72092,0.72083,0.72087,15.86,0.72094,0.72102,0.72094,0.72096,24.81,True
'2018-04-03T02:38:00',0.72088,0.72092,0.72088,0.7209,15.97,0.72097,0.72101,0.72097,0.721,19.02,False
'2018-04-03T02:39:00',0.7209,0.7209,0.72079,0.72086,28.3,0.72099,0.72099,0.72088,0.72097,25.74,True
'2018-04-03T02:40:00',0.72085,0.72094,0.72085,0.72091,25.82,0.72097,0.72103,0.72096,0.72103,27.56,True
'2018-04-03T02:41:00',0.72094,0.72098,0.72086,0.72093,46.78,0.72105,0.72107,0.72097,0.72103,43.67,True
'2018-04-03T02:42:00',0.72094,0.7211,0.72091,0.72106,70.63,0.72103,0.72121,0.72103,0.72117,50.44,True
'2018-04-03T02:43:00',0.72108,0.72122,0.72106,0.72118,30.25,0.72117,0.72129,0.72116,0.72124,33.91,True
'2018-04-03T02:44:00',0.72119,0.72122,0.72112,0.72118,40.74,0.72124,0.7213,0.72122,0.72126,39.47,False
'2018-04-03T02:45:00',0.72115,0.72115,0.72105,0.72105,29.81,0.72126,0.72126,0.72114,0.72114,26.61,True
'2018-04-03T02:46:00',0.72103,0.72115,0.721,0.72115,27.53,0.72113,0.72124,0.72108,0.72124,30.0,False
'2018-04-03T02:47:00',0.72115,0.72115,0.7211,0.7211,16.61,0.7212,0.72123,0.72116,0.72116,19.35,False
'2018-04-03T02:48:00',0.72109,0.72109,0.72101,0.72101,22.07,0.72116,0.72116,0.72108,0.72108,26.72,True
'2018-04-03T02:49:00',0.72099,0.72106,0.72097,0.72103,19.99,0.72106,0.72113,0.72106,0.72112,38.49,True
'2018-04-03T02:50:00',0.72102,0.72105,0.72097,0.72105,31.82,0.7211,0.72114,0.72103,0.72114,25.83,True
'2018-04-03T02:51:00',0.72105,0.72108,0.72099,0.72108,23.97,0.72112,0.72116,0.72108,0.72116,30.33,False
'2018-04-03T02:52:00',0.72108,0.72108,0.72101,0.72101,12.5,0.72116,0.72116,0.72107,0.7211,15.96,False
'2018-04-03T02:53:00',0.72102,0.72102,0.72091,0.72091,20.5,0.72111,0.72111,0.72099,0.721,34.73,False
'2018-04-03T02:54:00',0.72091,0.72091,0.72082,0.72082,41.71,0.72099,0.72099,0.72086,0.72086,66.25,False
'2018-04-03T02:55:00',0.72073,0.72073,0.72049,0.72053,44.65,0.72079,0.72081,0.72057,0.72062,54.35,True
'2018-04-03T02:56:00',0.72056,0.72078,0.72056,0.72077,44.43,0.72065,0.72086,0.72065,0.72083,35.31,False
'2018-04-03T02:57:00',0.72075,0.72075,0.72069,0.72072,39.41,0.72082,0.72083,0.72076,0.72079,31.11,False
'2018-04-03T02:58:00',0.72071,0.72072,0.7207,0.72071,18.0,0.72079,0.7208,0.72076,0.7208,18.96,True
'2018-04-03T02:59:00',0.72072,0.72072,0.72063,0.72072,31.46,0.7208,0.7208,0.72073,0.7208,23.72,True
'2018-04-03T03:00:00',0.72072,0.72082,0.7207,0.7208,35.29,0.72078,0.72092,0.72078,0.72089,36.56,False
'2018-04-03T03:01:00',0.72081,0.72083,0.72072,0.72072,20.5,0.72089,0.72091,0.72081,0.72081,22.29,True
'2018-04-03T03:02:00',0.72072,0.72083,0.72072,0.7208,35.54,0.72079,0.72092,0.72079,0.72088,44.28,True
'2018-04-03T03:03:00',0.7208,0.72088,0.7208,0.72081,27.48,0.72088,0.72097,0.72088,0.7209,35.84,True
'2018-04-03T03:04:00',0.72082,0.72091,0.72082,0.72091,35.49,0.72091,0.72099,0.72091,0.72099,37.58,False
'2018-04-03T03:05:00',0.72091,0.72091,0.72082,0.72082,16.07,0.72099,0.72099,0.72089,0.7209,20.11,False
'2018-04-03T03:06:00',0.72082,0.72082,0.72071,0.72076,35.73,0.72089,0.72091,0.72081,0.72086,40.57,True
'2018-04-03T03:07:00',0.72077,0.72081,0.72077,0.72081,20.83,0.72086,0.7209,0.72084,0.72089,27.35,False
'2018-04-03T03:08:00',0.72081,0.72083,0.7208,0.7208,13.87,0.72088,0.7209,0.72085,0.72088,17.61,True
'2018-04-03T03:09:00',0.7208,0.72083,0.7208,0.72081,13.02,0.72089,0.7209,0.72087,0.7209,13.1,True
'2018-04-03T03:10:00',0.72085,0.72093,0.72082,0.72093,35.26,0.7209,0.72102,0.7209,0.72101,27.08,True
'2018-04-03T03:11:00',0.72094,0.72094,0.72091,0.72094,23.44,0.72102,0.72103,0.72099,0.72102,27.47,True
'2018-04-03T03:12:00',0.72096,0.72106,0.72095,0.72103,29.45,0.72102,0.72114,0.72102,0.72112,31.08,False
'2018-04-03T03:13:00',0.72103,0.72103,0.72085,0.72085,56.89,0.72113,0.72113,0.72094,0.72095,41.97,False
'2018-04-03T03:14:00',0.72083,0.72087,0.72077,0.7208,58.81,0.72093,0.72095,0.72085,0.72088,44.55,True
'2018-04-03T03:15:00',0.7208,0.72087,0.7208,0.72087,80.37,0.72088,0.72095,0.72088,0.72095,48.79,True
'2018-04-03T03:16:00',0.72087,0.72093,0.72084,0.72092,53.71,0.72096,0.72101,0.72093,0.721,37.33,False
'2018-04-03T03:17:00',0.72092,0.72095,0.72083,0.72083,44.97,0.721,0.721,0.72092,0.72093,59.12,False
'2018-04-03T03:18:00',0.72084,0.72084,0.72068,0.72068,42.4,0.72094,0.72094,0.72078,0.72078,59.38,True
'2018-04-03T03:19:00',0.72067,0.72072,0.72066,0.72071,31.98,0.72076,0.72081,0.72073,0.72081,33.09,False
'2018-04-03T03:20:00',0.72071,0.72075,0.72069,0.72069,63.04,0.72082,0.72082,0.72077,0.72079,45.76,False
'2018-04-03T03:21:00',0.72068,0.72073,0.72062,0.72065,75.72,0.72078,0.7208,0.72072,0.72073,57.72,True
'2018-04-03T03:22:00',0.72065,0.72074,0.72065,0.72074,31.9,0.72075,0.72082,0.72075,0.72081,23.31,False
'2018-04-03T03:23:00',0.72071,0.72074,0.7207,0.72074,23.55,0.72081,0.72081,0.72077,0.72081,20.61,False
'2018-04-03T03:24:00',0.72074,0.72074,0.7207,0.7207,13.48,0.72081,0.72081,0.72078,0.72078,9.74,False
'2018-04-03T03:25:00',0.7207,0.72071,0.72042,0.72045,60.92,0.72079,0.72079,0.72049,0.72053,60.03,False
'2018-04-03T03:26:00',0.72045,0.72048,0.72032,0.72038,51.41,0.72055,0.72057,0.72045,0.72049,49.18,False
'2018-04-03T03:27:00',0.72038,0.72038,0.7203,0.72034,30.27,0.72048,0.72048,0.7204,0.72044,21.71,False
'2018-04-03T03:28:00',0.72034,0.72035,0.72029,0.72033,50.56,0.72044,0.72045,0.72038,0.72043,33.74,False
'2018-04-03T03:29:00',0.72034,0.72034,0.72022,0.72022,35.47,0.72044,0.72044,0.7203,0.72034,25.08,False
'2018-04-03T03:30:00',0.72022,0.7203,0.72018,0.72023,43.17,0.72034,0.72038,0.72029,0.72031,36.41,False
'2018-04-03T03:31:00',0.72023,0.72027,0.72016,0.72016,50.35,0.72032,0.72036,0.72024,0.72024,30.08,True
'2018-04-03T03:32:00',0.72015,0.72019,0.72009,0.72018,98.64,0.72024,0.72028,0.72018,0.72028,68.84,False
'2018-04-03T03:33:00',0.72018,0.72022,0.71999,0.72008,91.16,0.72028,0.72029,0.72007,0.72013,60.52,False
'2018-04-03T03:34:00',0.72007,0.72008,0.71993,0.72005,136.6,0.72013,0.7202,0.72002,0.72014,87.36,False
'2018-04-03T03:35:00',0.72002,0.72003,0.71993,0.71994,24.48,0.72013,0.72013,0.72004,0.72004,30.39,True
'2018-04-03T03:36:00',0.71993,0.72001,0.71993,0.71999,66.94,0.72004,0.72012,0.72,0.72009,60.75,False
'2018-04-03T03:37:00',0.71999,0.72002,0.71988,0.71989,78.45,0.72009,0.72013,0.72,0.72,68.71,False
'2018-04-03T03:38:00',0.71988,0.71991,0.71962,0.71965,141.23,0.72,0.72001,0.71972,0.71977,103.83,True
'2018-04-03T03:39:00',0.71965,0.71974,0.71964,0.7197,99.73,0.71977,0.71985,0.71974,0.71983,62.39,True
'2018-04-03T03:40:00',0.71972,0.71976,0.71966,0.71974,71.7,0.71983,0.71983,0.71976,0.71982,48.67,True
'2018-04-03T03:41:00',0.71975,0.71989,0.71975,0.71982,47.57,0.71982,0.71997,0.71982,0.71991,39.54,True
'2018-04-03T03:42:00',0.71982,0.71993,0.71981,0.71992,78.59,0.7199,0.71997,0.71988,0.71997,38.0,True
'2018-04-03T03:43:00',0.7199,0.71999,0.71988,0.71998,27.87,0.71994,0.72007,0.71994,0.72007,21.0,True
'2018-04-03T03:44:00',0.71992,0.72009,0.71992,0.72003,33.53,0.72002,0.72016,0.72002,0.72013,25.0,True
'2018-04-03T03:45:00',0.72003,0.72013,0.72002,0.72011,59.76,0.72013,0.72023,0.72011,0.7202,39.21,False
'2018-04-03T03:46:00',0.7201,0.72011,0.71978,0.71978,87.28,0.7202,0.7202,0.71987,0.71987,95.75,False
'2018-04-03T03:47:00',0.71977,0.71982,0.71967,0.71971,75.88,0.71987,0.71993,0.71976,0.71979,77.78,False
'2018-04-03T03:48:00',0.71969,0.71969,0.71948,0.71962,88.16,0.71979,0.71979,0.71957,0.71972,92.21,True
'2018-04-03T03:49:00',0.71965,0.71972,0.71964,0.71971,23.11,0.71972,0.71981,0.71972,0.71981,27.77,False
'2018-04-03T03:50:00',0.7197,0.7197,0.71959,0.7196,43.02,0.7198,0.7198,0.71969,0.7197,68.47,True
'2018-04-03T03:51:00',0.7196,0.71982,0.71959,0.71982,54.81,0.7197,0.71992,0.71968,0.71992,65.51,True
'2018-04-03T03:52:00',0.71982,0.72004,0.71982,0.72001,59.07,0.71993,0.72014,0.71993,0.72012,86.08,True
'2018-04-03T03:53:00',0.72002,0.72006,0.71993,0.72004,49.55,0.72012,0.72016,0.72002,0.72012,70.57,True
'2018-04-03T03:54:00',0.72004,0.72007,0.72003,0.72006,27.28,0.72013,0.72016,0.7201,0.72016,39.78,True
'2018-04-03T03:55:00',0.72007,0.72025,0.72005,0.72025,24.74,0.72016,0.72035,0.72012,0.72035,51.38,False
'2018-04-03T03:56:00',0.72024,0.72031,0.72011,0.72013,57.18,0.72032,0.72041,0.72021,0.72022,53.82,False
'2018-04-03T03:57:00',0.72012,0.72015,0.72003,0.72004,28.41,0.72022,0.72022,0.72012,0.72014,38.63,True
'2018-04-03T03:58:00',0.72003,0.72013,0.72001,0.72009,48.07,0.72014,0.72023,0.72011,0.7202,59.15,True
'2018-04-03T03:59:00',0.72012,0.72027,0.7201,0.72026,46.24,0.7202,0.72037,0.7202,0.72036,39.03,True
'2018-04-03T04:00:00',0.72026,0.7203,0.72022,0.7203,31.19,0.72036,0.7204,0.72033,0.7204,29.73,True
'2018-04-03T04:01:00',0.7203,0.72031,0.72023,0.72031,31.31,0.72039,0.7204,0.72032,0.7204,23.85,True
'2018-04-03T04:02:00',0.72033,0.72039,0.72033,0.72035,18.92,0.7204,0.72047,0.7204,0.72042,14.0,True
'2018-04-03T04:03:00',0.72035,0.72038,0.72031,0.72038,18.57,0.72041,0.72046,0.72038,0.72046,19.35,True
'2018-04-03T04:04:00',0.7204,0.72043,0.72034,0.72039,28.72,0.72047,0.7205,0.72042,0.72047,25.74,False
'2018-04-03T04:05:00',0.72039,0.72039,0.72019,0.72019,46.01,0.72046,0.72049,0.72028,0.72028,22.85,True
'2018-04-03T04:06:00',0.72019,0.72027,0.72019,0.72027,68.05,0.72028,0.72036,0.72028,0.72036,31.99,False
'2018-04-03T04:07:00',0.72027,0.72031,0.72022,0.72026,28.66,0.72037,0.72039,0.7203,0.72032,27.48,True
'2018-04-03T04:08:00',0.72026,0.72032,0.72026,0.7203,16.07,0.72034,0.7204,0.72034,0.7204,15.76,True
'2018-04-03T04:09:00',0.7203,0.72035,0.7203,0.72035,8.92,0.7204,0.72044,0.7204,0.72044,8.2,True
'2018-04-03T04:10:00',0.72033,0.72057,0.72033,0.72052,41.01,0.72044,0.72064,0.72042,0.72062,23.4,True
'2018-04-03T04:11:00',0.72053,0.72072,0.72053,0.72071,42.09,0.72062,0.72078,0.72061,0.72077,31.26,True
'2018-04-03T04:12:00',0.72069,0.72075,0.72066,0.72075,55.98,0.72077,0.72083,0.72073,0.72082,47.33,False
'2018-04-03T04:13:00',0.72075,0.72076,0.72072,0.72074,11.4,0.72083,0.72084,0.7208,0.72082,12.7,False
'2018-04-03T04:14:00',0.72074,0.72074,0.72052,0.72053,34.63,0.72081,0.72081,0.72059,0.72063,41.84,True
'2018-04-03T04:15:00',0.72055,0.72059,0.72051,0.72056,43.32,0.72066,0.72068,0.72057,0.72065,76.88,False
'2018-04-03T04:16:00',0.72056,0.72056,0.72047,0.72054,31.14,0.72065,0.72065,0.72055,0.72061,42.91,False
'2018-04-03T04:17:00',0.72054,0.72058,0.72047,0.72047,49.01,0.72062,0.72066,0.72057,0.72057,59.33,False
'2018-04-03T04:18:00',0.72046,0.72048,0.72045,0.72047,20.71,0.72053,0.72056,0.72052,0.72055,26.84,True
'2018-04-03T04:19:00',0.72049,0.7206,0.72049,0.7206,10.0,0.72055,0.72066,0.72055,0.72066,21.07,False
'2018-04-03T04:20:00',0.72058,0.72058,0.72056,0.72057,12.0,0.72065,0.72066,0.72064,0.72064,14.62,False
'2018-04-03T04:21:00',0.72057,0.72057,0.72047,0.72048,31.24,0.72064,0.72066,0.72055,0.72057,34.84,False
'2018-04-03T04:22:00',0.72047,0.72048,0.72036,0.72036,31.85,0.72054,0.72056,0.72045,0.72045,46.36,True
'2018-04-03T04:23:00',0.72037,0.7204,0.72036,0.72037,39.01,0.72046,0.72048,0.72043,0.72045,44.97,False
'2018-04-03T04:24:00',0.72037,0.72037,0.72035,0.72037,8.0,0.72046,0.72046,0.72041,0.72042,24.51,False
'2018-04-03T04:25:00',0.72034,0.72036,0.72032,0.72034,14.7,0.72042,0.72042,0.72037,0.72041,16.86,True
'2018-04-03T04:26:00',0.72033,0.72036,0.72032,0.72035,20.6,0.72041,0.72041,0.72037,0.72039,26.41,True
'2018-04-03T04:27:00',0.72036,0.72039,0.72034,0.72038,10.0,0.7204,0.72043,0.7204,0.72043,12.58,True
'2018-04-03T04:28:00',0.72039,0.72041,0.72039,0.72041,6.0,0.72044,0.72047,0.72044,0.72047,8.24,True
'2018-04-03T04:29:00',0.72043,0.72043,0.72041,0.72041,8.0,0.72049,0.72049,0.72046,0.72048,10.37,False
'2018-04-03T04:30:00',0.72041,0.72041,0.72016,0.72019,31.23,0.72047,0.72048,0.72024,0.72028,38.94,True
'2018-04-03T04:31:00',0.7202,0.72029,0.72017,0.72026,25.21,0.72029,0.72035,0.72025,0.72034,37.76,False
'2018-04-03T04:32:00',0.72026,0.72027,0.72021,0.72025,35.27,0.72033,0.72035,0.72031,0.72034,37.66,False
'2018-04-03T04:33:00',0.72027,0.72029,0.72021,0.72024,47.73,0.72035,0.72039,0.72031,0.72034,52.35,True
'2018-04-03T04:34:00',0.72025,0.72026,0.72023,0.72026,36.24,0.72034,0.72035,0.72033,0.72035,29.66,True
'2018-04-03T04:35:00',0.72027,0.72032,0.72023,0.72032,38.99,0.72036,0.72041,0.72034,0.72041,34.38,True
'2018-04-03T04:36:00',0.72032,0.72041,0.72032,0.72034,51.72,0.72041,0.72048,0.72041,0.72043,49.14,True
'2018-04-03T04:37:00',0.72034,0.72044,0.72034,0.7204,38.04,0.72043,0.7205,0.72043,0.72049,43.18,False
'2018-04-03T04:38:00',0.7204,0.7204,0.72022,0.72022,35.83,0.72049,0.7205,0.72032,0.72032,36.3,True
'2018-04-03T04:39:00',0.72022,0.72041,0.72022,0.72041,41.07,0.72033,0.7205,0.72031,0.7205,42.43,True
'2018-04-03T04:40:00',0.72043,0.72052,0.72043,0.72052,35.04,0.7205,0.72059,0.7205,0.72059,21.85,True
'2018-04-03T04:41:00',0.72052,0.72062,0.72052,0.72062,29.79,0.72057,0.7207,0.72057,0.7207,29.38,True
'2018-04-03T04:42:00',0.72063,0.72081,0.72063,0.7208,66.55,0.72069,0.72089,0.72069,0.72088,64.82,False
'2018-04-03T04:43:00',0.72078,0.7208,0.7206,0.7206,71.99,0.72088,0.7209,0.7207,0.7207,56.91,True
'2018-04-03T04:44:00',0.72061,0.72064,0.72061,0.72063,13.63,0.7207,0.72072,0.7207,0.72072,8.24,True
'2018-04-03T04:45:00',0.72064,0.72073,0.72064,0.72073,35.27,0.72073,0.72082,0.72073,0.72081,22.34,False
'2018-04-03T04:46:00',0.72072,0.72077,0.72064,0.72069,41.73,0.72083,0.72087,0.72074,0.72077,62.5,True
'2018-04-03T04:47:00',0.72071,0.72079,0.72071,0.72079,13.0,0.72078,0.72087,0.72078,0.72087,21.14,True
'2018-04-03T04:48:00',0.72079,0.72092,0.72079,0.72086,43.82,0.72086,0.721,0.72086,0.72095,51.16,True
'2018-04-03T04:49:00',0.72086,0.72096,0.72086,0.72095,20.2,0.72094,0.72102,0.72093,0.72102,31.63,False
'2018-04-03T04:50:00',0.72095,0.72095,0.72084,0.72085,60.63,0.72101,0.72101,0.72094,0.72095,49.04,False
'2018-04-03T04:51:00',0.72085,0.72086,0.72074,0.72081,55.41,0.72095,0.72095,0.72085,0.72091,48.08,False
'2018-04-03T04:52:00',0.72081,0.72081,0.72074,0.72078,71.22,0.72092,0.72092,0.72085,0.72086,57.01,False
'2018-04-03T04:53:00',0.72075,0.72081,0.7207,0.72071,63.59,0.72086,0.72086,0.72081,0.72081,37.0,True
'2018-04-03T04:54:00',0.72071,0.72087,0.72071,0.72085,45.46,0.72081,0.72095,0.7208,0.72095,34.5,True
'2018-04-03T04:55:00',0.72082,0.72096,0.72082,0.72093,98.39,0.72091,0.72104,0.72091,0.72103,46.5,False
'2018-04-03T04:56:00',0.72094,0.72094,0.72083,0.72086,47.82,0.72104,0.72104,0.72093,0.72095,24.01,True
'2018-04-03T04:57:00',0.72088,0.72103,0.72088,0.72102,109.83,0.72096,0.72113,0.72096,0.72112,52.95,False
'2018-04-03T04:58:00',0.72101,0.72101,0.72083,0.72084,73.23,0.7211,0.7211,0.72094,0.72095,66.76,True
'2018-04-03T04:59:00',0.72085,0.72093,0.72083,0.72092,68.45,0.72096,0.72102,0.72093,0.72101,56.61,True
'2018-04-03T05:00:00',0.72089,0.72097,0.72089,0.72095,74.14,0.72101,0.72108,0.72099,0.72107,62.98,True
'2018-04-03T05:01:00',0.72095,0.72099,0.7209,0.72098,107.5,0.72105,0.7211,0.72101,0.72109,100.25,True
'2018-04-03T05:02:00',0.72099,0.7211,0.72099,0.72107,69.74,0.7211,0.72119,0.7211,0.72117,50.75,False
'2018-04-03T05:03:00',0.72105,0.72105,0.72089,0.72089,51.66,0.72112,0.72112,0.72098,0.72098,60.11,False
'2018-04-03T05:04:00',0.72091,0.72091,0.7208,0.72084,60.34,0.72098,0.72101,0.72088,0.72094,65.02,False
'2018-04-03T05:05:00',0.72083,0.72083,0.72072,0.72073,57.89,0.72091,0.72091,0.7208,0.72082,65.78,False
'2018-04-03T05:06:00',0.72072,0.72073,0.72067,0.72068,31.59,0.72081,0.72082,0.72075,0.72076,43.18,False
'2018-04-03T05:07:00',0.72068,0.72068,0.7206,0.72062,29.37,0.72073,0.72075,0.7207,0.72071,49.34,True
'2018-04-03T05:08:00',0.72063,0.72072,0.72062,0.7207,43.21,0.72071,0.72081,0.72071,0.72078,41.3,True
'2018-04-03T05:09:00',0.72071,0.7209,0.72071,0.7209,75.22,0.72079,0.721,0.72079,0.721,68.56,False
'2018-04-03T05:10:00',0.72088,0.72089,0.72086,0.72088,15.86,0.72097,0.72098,0.72093,0.72096,27.35,False
'2018-04-03T05:11:00',0.72086,0.72086,0.72071,0.72071,62.97,0.72095,0.72096,0.7208,0.7208,52.82,False
'2018-04-03T05:12:00',0.72073,0.72075,0.72052,0.7207,69.18,0.72083,0.72084,0.72061,0.7208,69.32,True
'2018-04-03T05:13:00',0.72071,0.72078,0.72071,0.72078,51.51,0.7208,0.72088,0.7208,0.72088,44.47,True
'2018-04-03T05:14:00',0.72078,0.72085,0.72078,0.72085,42.09,0.72089,0.72095,0.72087,0.72095,30.46,True
'2018-04-03T05:15:00',0.72085,0.72103,0.72085,0.72103,64.11,0.72094,0.72112,0.72094,0.72111,39.34,True
'2018-04-03T05:16:00',0.72102,0.72104,0.721,0.72103,41.08,0.72111,0.72113,0.72109,0.72113,28.72,False
'2018-04-03T05:17:00',0.72103,0.72106,0.72099,0.72099,58.07,0.72113,0.72115,0.72108,0.72108,30.47,True
'2018-04-03T05:18:00',0.72099,0.72114,0.72099,0.72114,48.43,0.72108,0.72124,0.72108,0.72124,31.39,True
'2018-04-03T05:19:00',0.72114,0.72126,0.72112,0.72126,43.13,0.72124,0.72134,0.72121,0.72134,33.65,False
'2018-04-03T05:20:00',0.72127,0.72127,0.72102,0.72102,22.85,0.72134,0.72135,0.72113,0.72113,34.41,True
'2018-04-03T05:21:00',0.72102,0.72113,0.721,0.72104,100.39,0.72113,0.72123,0.72111,0.72113,54.25,False
'2018-04-03T05:22:00',0.72104,0.72107,0.72095,0.72101,47.72,0.72113,0.72114,0.72104,0.72112,30.36,True
'2018-04-03T05:23:00',0.72101,0.72115,0.72101,0.72111,45.29,0.72111,0.72122,0.72111,0.72121,32.93,False
'2018-04-03T05:24:00',0.72111,0.72113,0.72101,0.72106,52.2,0.72122,0.72123,0.72111,0.72115,38.67,False
'2018-04-03T05:25:00',0.72106,0.72107,0.72097,0.72104,34.73,0.72116,0.72116,0.72106,0.72114,26.25,True
'2018-04-03T05:26:00',0.72103,0.72114,0.72103,0.72114,42.42,0.72114,0.72124,0.72114,0.72124,29.67,True
'2018-04-03T05:27:00',0.72114,0.72119,0.72114,0.72118,19.45,0.72123,0.72126,0.72121,0.72126,21.81,True
'2018-04-03T05:28:00',0.72119,0.72123,0.72117,0.72118,30.47,0.72126,0.72132,0.72124,0.72127,26.61,True
'2018-04-03T05:29:00',0.72118,0.72144,0.72118,0.7214,57.94,0.72127,0.72152,0.72127,0.7215,50.66,True
'2018-04-03T05:30:00',0.72138,0.72142,0.72133,0.72142,37.54,0.72146,0.72149,0.72142,0.72149,27.65,False
'2018-04-03T05:31:00',0.72142,0.72142,0.72135,0.7214,22.94,0.7215,0.7215,0.72144,0.72149,29.75,False
'2018-04-03T05:32:00',0.72139,0.72139,0.72125,0.72133,35.97,0.72148,0.72148,0.72134,0.72141,49.4,False
'2018-04-03T05:33:00',0.72131,0.72131,0.72121,0.72123,29.91,0.7214,0.7214,0.7213,0.72133,44.73,False
'2018-04-03T05:34:00',0.72126,0.72126,0.72119,0.7212,44.03,0.72136,0.72136,0.72128,0.7213,58.15,False
'2018-04-03T05:35:00',0.72121,0.72123,0.72118,0.72118,51.25,0.72131,0.72134,0.72127,0.72127,47.92,False
'2018-04-03T05:36:00',0.72118,0.7212,0.72114,0.72115,25.54,0.72127,0.72128,0.72122,0.72125,25.05,False
'2018-04-03T05:37:00',0.72115,0.72115,0.72111,0.72113,30.46,0.72123,0.72123,0.72121,0.72123,26.0,True
'2018-04-03T05:38:00',0.72113,0.72128,0.72113,0.72126,15.0,0.72123,0.72136,0.72122,0.72136,14.92,False
'2018-04-03T05:39:00',0.72126,0.72133,0.72123,0.72125,57.19,0.72136,0.72141,0.72133,0.72135,54.57,True
'2018-04-03T05:40:00',0.72126,0.72131,0.72126,0.72131,39.98,0.72136,0.72141,0.72136,0.7214,24.4,False
'2018-04-03T05:41:00',0.72132,0.72133,0.72125,0.72126,30.3,0.72141,0.72142,0.72135,0.72136,35.89,False
'2018-04-03T05:42:00',0.72128,0.72128,0.72123,0.72126,26.59,0.72137,0.72137,0.72133,0.72136,31.08,True
'2018-04-03T05:43:00',0.72126,0.72127,0.72124,0.72127,13.64,0.72136,0.72137,0.72136,0.72136,15.03,True
'2018-04-03T05:44:00',0.72127,0.72133,0.72127,0.72132,22.14,0.72138,0.72142,0.72138,0.72141,21.45,False
'2018-04-03T05:45:00',0.72132,0.72132,0.7213,0.7213,6.17,0.72141,0.72141,0.72139,0.7214,6.12,False
'2018-04-03T05:46:00',0.72133,0.72133,0.72127,0.72128,25.18,0.7214,0.7214,0.72136,0.72139,20.68,True
'2018-04-03T05:47:00',0.72129,0.72133,0.72128,0.72133,32.47,0.72139,0.72141,0.72138,0.72141,17.3,False
'2018-04-03T05:48:00',0.72137,0.72137,0.72131,0.72132,11.31,0.72141,0.72141,0.72141,0.72141,6.72,True
'2018-04-03T05:49:00',0.72133,0.72136,0.72131,0.72133,100.15,0.72142,0.72144,0.7214,0.72142,42.32,False
'2018-04-03T05:50:00',0.72133,0.72135,0.72129,0.72129,22.62,0.72141,0.72141,0.72139,0.7214,14.06,True
'2018-04-03T05:51:00',0.72131,0.72134,0.7213,0.72134,48.05,0.7214,0.72144,0.72139,0.72144,43.04,True
'2018-04-03T05:52:00',0.72135,0.72139,0.72135,0.72139,33.95,0.72144,0.72149,0.72144,0.72149,23.85,False
'2018-04-03T05:53:00',0.72138,0.72142,0.72136,0.72136,19.17,0.72146,0.72149,0.72146,0.72146,12.75,True
'2018-04-03T05:54:00',0.72136,0.72142,0.72136,0.72139,10.63,0.72146,0.72149,0.72146,0.72148,7.74,False
'2018-04-03T05:55:00',0.72139,0.7214,0.72136,0.72136,14.69,0.72149,0.72149,0.72146,0.72146,12.11,False
'2018-04-03T05:56:00',0.72136,0.72136,0.72134,0.72134,25.25,0.72144,0.72147,0.72144,0.72145,16.68,False
'2018-04-03T05:57:00',0.72136,0.72136,0.72134,0.72134,20.35,0.72145,0.72145,0.72144,0.72145,24.25,False
'2018-04-03T05:58:00',0.72132,0.72133,0.7213,0.72131,14.5,0.72143,0.72143,0.72139,0.72141,14.37,False
'2018-04-03T05:59:00',0.72132,0.72133,0.72129,0.72129,16.69,0.72141,0.72141,0.72139,0.72139,15.71,False
'2018-04-03T06:00:00',0.72129,0.72129,0.72124,0.72125,31.31,0.72137,0.72139,0.72133,0.72135,23.26,False
'2018-04-03T06:01:00',0.72124,0.72124,0.72118,0.72118,28.3,0.72134,0.72134,0.72127,0.72128,25.6,True
'2018-04-03T06:02:00',0.72122,0.7213,0.72118,0.7213,30.21,0.72128,0.7214,0.72128,0.7214,16.98,True
'2018-04-03T06:03:00',0.72131,0.72139,0.72131,0.72135,36.91,0.7214,0.72145,0.72139,0.72143,17.48,True
'2018-04-03T06:04:00',0.72134,0.72149,0.72133,0.72149,77.35,0.72143,0.72157,0.72143,0.72157,48.49,True
'2018-04-03T06:05:00',0.72147,0.72168,0.72147,0.72163,86.41,0.72158,0.72176,0.72158,0.72174,87.09,True
'2018-04-03T06:06:00',0.72163,0.72171,0.72162,0.72167,68.17,0.72175,0.72179,0.72173,0.72179,70.64,True
'2018-04-03T06:07:00',0.72167,0.72172,0.72164,0.72172,61.11,0.72179,0.7218,0.72173,0.7218,56.51,True
'2018-04-03T06:08:00',0.72172,0.7218,0.72172,0.72178,45.61,0.72179,0.72189,0.72179,0.72187,42.29,True
'2018-04-03T06:09:00',0.72178,0.72181,0.72178,0.72181,13.74,0.72187,0.7219,0.72184,0.7219,20.09,True
'2018-04-03T06:10:00',0.72181,0.72183,0.72181,0.72182,12.18,0.72187,0.72192,0.72187,0.72191,16.77,False
'2018-04-03T06:11:00',0.72182,0.72184,0.72182,0.72182,32.83,0.72191,0.72193,0.7219,0.72191,36.94,True
'2018-04-03T06:12:00',0.72182,0.72183,0.72182,0.72183,8.36,0.72191,0.72191,0.72191,0.72191,12.4,False
'2018-04-03T06:13:00',0.72183,0.72183,0.7218,0.7218,9.49,0.72188,0.72192,0.72188,0.72191,8.87,True
'2018-04-03T06:14:00',0.7218,0.72182,0.7218,0.72181,11.23,0.7219,0.72192,0.7219,0.72192,9.9,False
'2018-04-03T06:15:00',0.72183,0.72183,0.7218,0.7218,33.19,0.72192,0.72192,0.72191,0.72192,15.58,False
'2018-04-03T06:16:00',0.72181,0.72185,0.72164,0.72165,45.62,0.72191,0.72191,0.72175,0.72177,39.15,False
'2018-04-03T06:17:00',0.72166,0.72167,0.72159,0.72159,52.95,0.72177,0.72177,0.72168,0.72168,41.76,False
'2018-04-03T06:18:00',0.72159,0.72168,0.72156,0.72156,58.08,0.72168,0.7218,0.72165,0.72165,49.69,False
'2018-04-03T06:19:00',0.72155,0.72157,0.72149,0.72151,135.0,0.72164,0.72166,0.72156,0.7216,62.33,True
'2018-04-03T06:20:00',0.72149,0.72163,0.72149,0.72161,114.26,0.72159,0.72172,0.72158,0.72172,76.55,True
'2018-04-03T06:21:00',0.7216,0.72171,0.72159,0.7217,93.74,0.72172,0.72182,0.72169,0.72182,54.18,True
'2018-04-03T06:22:00',0.72171,0.72192,0.72171,0.72191,65.58,0.72182,0.72202,0.72181,0.72202,57.36,True
'2018-04-03T06:23:00',0.7219,0.72203,0.7219,0.72201,54.29,0.72201,0.72213,0.722,0.72213,45.35,False
'2018-04-03T06:24:00',0.72205,0.72212,0.72188,0.72193,68.07,0.72214,0.72223,0.72199,0.72205,85.42,False
'2018-04-03T06:25:00',0.72192,0.72194,0.72181,0.7219,41.92,0.722,0.72205,0.72189,0.72196,57.48,False
'2018-04-03T06:26:00',0.72191,0.72191,0.72186,0.72186,24.18,0.72196,0.72196,0.72194,0.72194,12.6,False
'2018-04-03T06:27:00',0.72185,0.72185,0.7218,0.72181,23.47,0.72192,0.72192,0.72187,0.72187,13.0,True
'2018-04-03T06:28:00',0.72183,0.72212,0.72182,0.72212,50.24,0.72188,0.72218,0.72187,0.72218,60.22,False
'2018-04-03T06:29:00',0.7221,0.72213,0.72188,0.72198,84.93,0.72218,0.72218,0.722,0.72215,70.4,False
'2018-04-03T06:30:00',0.72198,0.72222,0.72197,0.72197,111.52,0.72215,0.72234,0.72209,0.7221,134.52,True
'2018-04-03T06:31:00',0.72197,0.72205,0.72186,0.72205,98.42,0.72209,0.72214,0.72199,0.72214,92.05,True
'2018-04-03T06:32:00',0.72208,0.72228,0.72202,0.72224,125.4,0.72216,0.7224,0.72213,0.72234,107.22,False
'2018-04-03T06:33:00',0.72224,0.72224,0.7219,0.72203,127.73,0.72234,0.72234,0.722,0.72212,77.78,True
'2018-04-03T06:34:00',0.72202,0.72203,0.72195,0.72203,66.72,0.72212,0.72214,0.72204,0.72214,38.21,True
'2018-04-03T06:35:00',0.72203,0.72205,0.72198,0.72204,33.4,0.72213,0.72215,0.72209,0.72213,21.35,True
'2018-04-03T06:36:00',0.72203,0.72208,0.722,0.72207,94.07,0.72214,0.7222,0.72212,0.72217,73.37,True
'2018-04-03T06:37:00',0.72206,0.7222,0.72206,0.72209,50.84,0.72217,0.72231,0.72217,0.72219,43.93,True
'2018-04-03T06:38:00',0.72209,0.72232,0.72209,0.72232,82.65,0.72218,0.72243,0.72218,0.72243,67.17,True
'2018-04-03T06:39:00',0.72236,0.72241,0.72236,0.7224,45.85,0.72243,0.72251,0.72243,0.72248,33.93,False
'2018-04-03T06:40:00',0.72239,0.72241,0.72225,0.72228,49.37,0.72248,0.72251,0.72235,0.72237,62.26,False
'2018-04-03T06:41:00',0.72226,0.72226,0.72219,0.7222,43.96,0.72237,0.72237,0.72229,0.7223,31.69,True
'2018-04-03T06:42:00',0.72222,0.72224,0.72218,0.72221,43.43,0.72231,0.72234,0.72228,0.7223,30.25,True
'2018-04-03T06:43:00',0.72221,0.72228,0.72221,0.72223,46.16,0.72231,0.72239,0.72229,0.72233,23.16,True
'2018-04-03T06:44:00',0.72223,0.72232,0.72222,0.72232,57.91,0.72233,0.72241,0.72231,0.72241,36.34,True
'2018-04-03T06:45:00',0.72232,0.72236,0.72232,0.72232,31.11,0.72241,0.72246,0.72238,0.72242,17.35,True
'2018-04-03T06:46:00',0.72233,0.72243,0.72233,0.72241,30.81,0.72243,0.72252,0.72243,0.72249,20.98,True
'2018-04-03T06:47:00',0.72241,0.72244,0.72239,0.72242,45.81,0.72249,0.72252,0.72249,0.7225,29.69,False
'2018-04-03T06:48:00',0.72237,0.72239,0.72227,0.72227,27.37,0.72246,0.72249,0.72235,0.72235,20.95,False
'2018-04-03T06:49:00',0.72226,0.72226,0.7222,0.72222,17.36,0.72235,0.72235,0.72228,0.72231,20.47,True
'2018-04-03T06:50:00',0.72223,0.72231,0.72223,0.72229,58.75,0.72231,0.7224,0.72231,0.72237,57.73,True
'2018-04-03T06:51:00',0.72229,0.7223,0.72227,0.7223,22.57,0.72238,0.72239,0.72235,0.72239,24.36,False
'2018-04-03T06:52:00',0.72229,0.72231,0.72226,0.7223,103.91,0.72239,0.7224,0.72234,0.72237,54.75,False
'2018-04-03T06:53:00',0.72228,0.72231,0.72226,0.72229,34.37,0.72237,0.72238,0.72233,0.72237,52.7,False
'2018-04-03T06:54:00',0.72229,0.72231,0.72228,0.72228,61.13,0.72237,0.7224,0.72234,0.72237,61.99,True
'2018-04-03T06:55:00',0.72228,0.72233,0.72228,0.72233,35.41,0.72238,0.72241,0.72236,0.72241,45.01,False
'2018-04-03T06:56:00',0.72233,0.72233,0.7223,0.72231,8.61,0.72241,0.72241,0.72239,0.72241,12.7,True
'2018-04-03T06:57:00',0.72231,0.72243,0.72231,0.72237,48.61,0.72241,0.72251,0.72241,0.72244,36.61,True
'2018-04-03T06:58:00',0.72236,0.72244,0.72234,0.72241,36.19,0.72244,0.72254,0.72244,0.72251,37.08,True
'2018-04-03T06:59:00',0.72242,0.72252,0.72241,0.72252,25.49,0.72252,0.7226,0.72251,0.7226,32.27,True
'2018-04-03T07:00:00',0.72252,0.72264,0.72252,0.72261,72.09,0.7226,0.72271,0.7226,0.72269,58.77,False
'2018-04-03T07:01:00',0.72261,0.72262,0.72257,0.72258,65.7,0.72269,0.72271,0.72266,0.72268,71.19,False
'2018-04-03T07:02:00',0.72258,0.72258,0.72246,0.72248,33.41,0.72265,0.72266,0.72255,0.72258,45.59,True
'2018-04-03T07:03:00',0.72248,0.72268,0.72248,0.72263,87.53,0.72258,0.72276,0.72258,0.72271,85.69,True
'2018-04-03T07:04:00',0.72263,0.72271,0.72255,0.72271,46.33,0.72271,0.72281,0.72266,0.72281,47.7,False
'2018-04-03T07:05:00',0.72272,0.72273,0.72261,0.72267,66.16,0.72281,0.72282,0.72271,0.72277,65.0,True
'2018-04-03T07:06:00',0.72267,0.72273,0.72267,0.72273,49.44,0.72277,0.72282,0.72277,0.72281,35.42,True
'2018-04-03T07:07:00',0.72272,0.72277,0.72272,0.72274,39.0,0.72281,0.72284,0.72281,0.72282,38.24,True
'2018-04-03T07:08:00',0.72274,0.72283,0.72274,0.7228,31.21,0.72283,0.72291,0.72283,0.72289,33.16,False
'2018-04-03T07:09:00',0.72277,0.72279,0.72271,0.72273,29.05,0.72284,0.72288,0.7228,0.72281,38.05,False
'2018-04-03T07:10:00',0.72276,0.72276,0.7227,0.72272,15.36,0.72284,0.72284,0.72277,0.72282,22.91,False
'2018-04-03T07:11:00',0.7227,0.7227,0.72254,0.72254,48.95,0.72279,0.72279,0.72264,0.72264,53.94,False
'2018-04-03T07:12:00',0.72253,0.72256,0.72248,0.72251,108.09,0.72262,0.72264,0.72257,0.72259,35.96,True
'2018-04-03T07:13:00',0.72252,0.72267,0.72251,0.72267,79.65,0.72259,0.72276,0.72258,0.72276,41.18,False
'2018-04-03T07:14:00',0.72267,0.72275,0.72263,0.72264,71.65,0.72276,0.72285,0.72271,0.72274,58.33,False
'2018-04-03T07:15:00',0.72263,0.72267,0.72261,0.72261,55.06,0.72274,0.72277,0.72269,0.7227,60.57,True
'2018-04-03T07:16:00',0.72261,0.72272,0.72261,0.72272,46.25,0.72269,0.7228,0.72269,0.7228,36.57,False
'2018-04-03T07:17:00',0.72272,0.72272,0.72263,0.7227,63.0,0.72281,0.72281,0.72271,0.7228,55.82,True
'2018-04-03T07:18:00',0.7227,0.72283,0.7227,0.72277,55.45,0.7228,0.72291,0.72279,0.72285,64.88,False
'2018-04-03T07:19:00',0.72277,0.72279,0.72266,0.72271,37.0,0.72286,0.72287,0.72276,0.72281,45.37,False
'2018-04-03T07:20:00',0.72271,0.72275,0.72262,0.7227,90.99,0.72281,0.72284,0.72272,0.72281,64.7,True
'2018-04-03T07:21:00',0.72272,0.72284,0.72272,0.72281,43.57,0.72281,0.72291,0.72281,0.72291,42.6,False
'2018-04-03T07:22:00',0.7228,0.7228,0.72265,0.72272,79.23,0.72291,0.72291,0.72274,0.72282,63.89,False
'2018-04-03T07:23:00',0.72272,0.72272,0.72258,0.72258,55.29,0.72281,0.72281,0.72266,0.72266,39.84,False
'2018-04-03T07:24:00',0.72258,0.7226,0.72257,0.72258,48.48,0.72266,0.72266,0.72263,0.72265,28.74,True
'2018-04-03T07:25:00',0.72258,0.72263,0.72258,0.72262,35.19,0.72265,0.72271,0.72265,0.72271,19.1,True
'2018-04-03T07:26:00',0.72263,0.72271,0.72258,0.72265,51.87,0.72271,0.7228,0.72265,0.72274,47.08,True
'2018-04-03T07:27:00',0.72265,0.72269,0.72265,0.72269,30.47,0.72274,0.72278,0.72274,0.72278,44.35,True
'2018-04-03T07:28:00',0.72269,0.72281,0.72269,0.72281,31.32,0.72278,0.72291,0.72278,0.72291,34.07,True
'2018-04-03T07:29:00',0.72282,0.72323,0.72281,0.72323,87.42,0.72291,0.72331,0.72287,0.72331,75.86,True
'2018-04-03T07:30:00',0.72323,0.72345,0.72309,0.72345,120.86,0.72331,0.72355,0.72317,0.72353,139.66,False
'2018-04-03T07:31:00',0.72346,0.72373,0.72339,0.7234,76.45,0.72353,0.72381,0.72345,0.72345,94.88,False
'2018-04-03T07:32:00',0.7234,0.72343,0.72311,0.72311,75.21,0.72346,0.7235,0.72318,0.72318,84.51,True
'2018-04-03T07:33:00',0.72311,0.72321,0.72311,0.72313,16.2,0.72319,0.72327,0.72319,0.7232,19.56,False
'2018-04-03T07:34:00',0.72314,0.72316,0.723,0.723,27.19,0.7232,0.72323,0.72306,0.72306,42.8,False
'2018-04-03T07:35:00',0.72302,0.72304,0.72294,0.72294,51.36,0.72308,0.72311,0.72303,0.72303,48.7,False
'2018-04-03T07:36:00',0.72294,0.72294,0.72279,0.72293,39.17,0.72302,0.72302,0.72287,0.72302,31.54,True
'2018-04-03T07:37:00',0.72294,0.72301,0.72294,0.723,47.41,0.72302,0.72309,0.72302,0.72307,35.65,False
'2018-04-03T07:38:00',0.72299,0.723,0.72291,0.72291,36.4,0.72307,0.72307,0.72298,0.723,29.23,True
'2018-04-03T07:39:00',0.72291,0.72296,0.72291,0.72296,26.09,0.723,0.72305,0.723,0.72305,14.74,True
'2018-04-03T07:40:00',0.72298,0.72311,0.72298,0.72311,35.66,0.72307,0.72319,0.72307,0.72319,35.58,True
'2018-04-03T07:41:00',0.72311,0.7232,0.7231,0.72315,34.52,0.7232,0.72329,0.72319,0.72322,29.47,True
'2018-04-03T07:42:00',0.72314,0.72322,0.72312,0.72322,22.77,0.72321,0.72329,0.72319,0.72329,19.58,False
'2018-04-03T07:43:00',0.72323,0.72328,0.7232,0.7232,33.51,0.72329,0.72336,0.72325,0.72328,31.44,True
'2018-04-03T07:44:00',0.7232,0.72336,0.72317,0.72322,47.83,0.72324,0.72345,0.72322,0.7233,48.27,False
'2018-04-03T07:45:00',0.72322,0.72325,0.72311,0.72312,39.53,0.72331,0.72334,0.7232,0.72321,38.15,True
'2018-04-03T07:46:00',0.72313,0.72322,0.7231,0.72318,49.71,0.72321,0.72331,0.72319,0.72327,43.06,False
'2018-04-03T07:47:00',0.72319,0.7232,0.723,0.72301,44.86,0.72328,0.72328,0.72309,0.72309,32.12,False
'2018-04-03T07:48:00',0.72301,0.72302,0.72299,0.723,17.73,0.7231,0.7231,0.72307,0.72309,17.75,True
'2018-04-03T07:49:00',0.72301,0.72315,0.72301,0.72311,33.87,0.72309,0.72324,0.72309,0.72319,25.77,False
'2018-04-03T07:50:00',0.7231,0.72313,0.72309,0.7231,24.49,0.72319,0.72321,0.72314,0.72319,27.8,True
'2018-04-03T07:51:00',0.72311,0.72312,0.72308,0.72312,24.13,0.7232,0.72321,0.72315,0.72319,17.11,False
'2018-04-03T07:52:00',0.72312,0.72312,0.72305,0.72309,29.0,0.7232,0.72321,0.72313,0.72317,26.56,True
'2018-04-03T07:53:00',0.72305,0.72309,0.72302,0.72309,20.93,0.72314,0.72319,0.72312,0.72319,16.56,True
'2018-04-03T07:54:00',0.7231,0.72327,0.7231,0.72325,30.92,0.72319,0.72337,0.72319,0.72335,37.89,True
'2018-04-03T07:55:00',0.72325,0.72327,0.72325,0.72326,13.36,0.72335,0.72337,0.72334,0.72336,26.57,True
'2018-04-03T07:56:00',0.72327,0.72347,0.72327,0.72345,48.23,0.72336,0.72357,0.72336,0.72353,56.38,False
'2018-04-03T07:57:00',0.72344,0.72348,0.72341,0.72344,37.09,0.72352,0.72357,0.72349,0.72351,30.12,True
'2018-04-03T07:58:00',0.72344,0.72359,0.72344,0.72355,37.46,0.72354,0.72367,0.72354,0.72364,36.07,False
'2018-04-03T07:59:00',0.72356,0.72356,0.7234,0.7234,39.36,0.72364,0.72364,0.72347,0.72347,45.4,False
'2018-04-03T08:00:00',0.7234,0.7234,0.72327,0.72327,19.61,0.72346,0.72347,0.72336,0.72338,25.32,False
'2018-04-03T08:01:00',0.72327,0.72327,0.72307,0.72312,46.92,0.72334,0.72334,0.72314,0.72319,38.11,True
'2018-04-03T08:02:00',0.72312,0.72323,0.72312,0.72322,35.04,0.72319,0.7233,0.72318,0.72328,25.05,True
'2018-04-03T08:03:00',0.72321,0.72328,0.72319,0.72328,25.16,0.72328,0.72334,0.72327,0.72334,30.4,True
'2018-04-03T08:04:00',0.7233,0.72331,0.72329,0.72331,8.99,0.72334,0.7234,0.72334,0.7234,7.6,False
'2018-04-03T08:05:00',0.72333,0.72336,0.72322,0.72323,44.05,0.7234,0.72345,0.72329,0.7233,37.04,True
'2018-04-03T08:06:00',0.72323,0.72332,0.72323,0.72332,26.16,0.72331,0.72338,0.7233,0.72337,26.0,True
'2018-04-03T08:07:00',0.72331,0.72338,0.7233,0.72336,25.82,0.72339,0.72344,0.72339,0.72343,22.65,True
'2018-04-03T08:08:00',0.72337,0.72352,0.72337,0.72351,44.71,0.72345,0.7236,0.72345,0.72359,39.05,True
'2018-04-03T08:09:00',0.72351,0.72369,0.72351,0.72367,41.95,0.7236,0.72378,0.7236,0.72373,41.96,True
'2018-04-03T08:10:00',0.72367,0.72385,0.72367,0.72383,59.07,0.72374,0.72392,0.72374,0.72392,69.8,True
'2018-04-03T08:11:00',0.72386,0.72395,0.72382,0.72385,48.8,0.72393,0.72404,0.72391,0.72392,42.36,False
'2018-04-03T08:12:00',0.72389,0.72389,0.72378,0.72379,36.11,0.72396,0.72396,0.72385,0.72387,46.89,True
'2018-04-03T08:13:00',0.72379,0.72381,0.72378,0.72381,14.86,0.72388,0.7239,0.72385,0.72389,24.35,False
'2018-04-03T08:14:00',0.72377,0.72383,0.7237,0.72381,35.45,0.72384,0.72388,0.72378,0.72388,39.8,False
'2018-04-03T08:15:00',0.72382,0.72382,0.72371,0.72371,13.49,0.72388,0.72388,0.72378,0.72378,16.62,False
'2018-04-03T08:16:00',0.72371,0.72373,0.7237,0.72371,27.59,0.72378,0.72381,0.72377,0.72377,33.88,False
'2018-04-03T08:17:00',0.72371,0.72371,0.72367,0.7237,31.07,0.72379,0.72379,0.72374,0.72377,36.46,True
'2018-04-03T08:18:00',0.72371,0.72375,0.72371,0.72373,21.12,0.72377,0.72382,0.72377,0.72382,30.11,False
'2018-04-03T08:19:00',0.72373,0.72373,0.72369,0.72369,36.43,0.72381,0.72382,0.72374,0.72378,56.1,False
'2018-04-03T08:20:00',0.72369,0.72371,0.72363,0.72365,35.97,0.72378,0.72379,0.72371,0.72373,66.55,False
'2018-04-03T08:21:00',0.72365,0.72365,0.72363,0.72365,12.37,0.72374,0.72374,0.72372,0.72372,19.58,True
'2018-04-03T08:22:00',0.72366,0.72373,0.72366,0.72372,20.75,0.72373,0.72381,0.72373,0.7238,24.46,True
'2018-04-03T08:23:00',0.72377,0.72385,0.72374,0.72385,39.2,0.72383,0.72394,0.72383,0.72393,45.96,False
'2018-04-03T08:24:00',0.72384,0.72384,0.72381,0.72381,17.43,0.72392,0.72393,0.72389,0.72389,17.19,True
'2018-04-03T08:25:00',0.72381,0.72407,0.7238,0.72407,71.26,0.7239,0.72417,0.7239,0.72416,81.31,True
'2018-04-03T08:26:00',0.72406,0.72426,0.72404,0.72426,89.26,0.72415,0.72436,0.72414,0.72435,76.93,True
'2018-04-03T08:27:00',0.72425,0.72435,0.72423,0.72435,69.45,0.72433,0.72444,0.72431,0.72444,62.91,False
'2018-04-03T08:28:00',0.72433,0.72435,0.72423,0.72431,70.24,0.72444,0.72445,0.72433,0.72437,62.61,True
'2018-04-03T08:29:00',0.7243,0.72499,0.7243,0.72482,213.19,0.72438,0.72504,0.72438,0.72494,189.42,False
'2018-04-03T08:30:00',0.72482,0.72486,0.72469,0.72469,129.85,0.72494,0.72495,0.72476,0.72478,104.31,False
'2018-04-03T08:31:00',0.72469,0.7247,0.72449,0.72449,133.0,0.72475,0.72478,0.72458,0.72459,93.75,True
'2018-04-03T08:32:00',0.7245,0.72472,0.7245,0.72472,64.21,0.7246,0.72482,0.7246,0.72482,77.63,True
'2018-04-03T08:33:00',0.72472,0.72495,0.72472,0.72494,65.63,0.72483,0.72502,0.72483,0.72502,91.61,False
'2018-04-03T08:34:00',0.72494,0.72494,0.7248,0.72482,113.58,0.725,0.72502,0.72488,0.72491,72.87,True
'2018-04-03T08:35:00',0.72482,0.72491,0.72479,0.7249,65.6,0.72491,0.72503,0.72489,0.72499,57.63,False
'2018-04-03T08:36:00',0.7249,0.7249,0.72472,0.72473,86.68,0.72501,0.72501,0.72479,0.72485,75.24,False
'2018-04-03T08:37:00',0.72473,0.72473,0.72469,0.72469,45.38,0.72484,0.72485,0.72477,0.72479,38.06,True
'2018-04-03T08:38:00',0.72469,0.72493,0.72468,0.72493,104.72,0.72479,0.72503,0.72476,0.72501,88.72,False
'2018-04-03T08:39:00',0.72491,0.72494,0.72488,0.7249,96.72,0.72501,0.72503,0.72497,0.72501,96.31,False
'2018-04-03T08:40:00',0.7249,0.72491,0.72488,0.7249,94.25,0.72499,0.72502,0.72495,0.72499,100.95,True
'2018-04-03T08:41:00',0.72489,0.72525,0.72489,0.72523,98.69,0.72499,0.72535,0.72499,0.72535,84.83,True
'2018-04-03T08:42:00',0.7253,0.72573,0.72523,0.72563,149.74,0.72541,0.72585,0.72535,0.72573,129.31,False
'2018-04-03T08:43:00',0.72564,0.72583,0.72539,0.7254,165.84,0.72571,0.72591,0.72549,0.72551,150.26,True
'2018-04-03T08:44:00',0.7254,0.72572,0.7254,0.72572,176.74,0.72552,0.72583,0.72551,0.72576,146.51,False
'2018-04-03T08:45:00',0.7257,0.7257,0.72549,0.72551,92.67,0.72575,0.72575,0.72554,0.72561,59.68,True
'2018-04-03T08:46:00',0.72553,0.72554,0.72551,0.72551,98.01,0.7256,0.72563,0.7256,0.72563,55.84,False
'2018-04-03T08:47:00',0.72551,0.72553,0.72545,0.7255,57.63,0.72561,0.72562,0.72554,0.72559,33.05,True
'2018-04-03T08:48:00',0.7255,0.72574,0.7255,0.72571,74.66,0.72559,0.72583,0.72559,0.7258,80.58,True
'2018-04-03T08:49:00',0.72571,0.72585,0.7257,0.72585,94.55,0.7258,0.72594,0.72579,0.72594,81.32,False
'2018-04-03T08:50:00',0.72585,0.72585,0.72575,0.72582,62.02,0.72592,0.72592,0.72583,0.72592,76.86,False
'2018-04-03T08:51:00',0.72582,0.72583,0.72573,0.72579,102.51,0.72592,0.72595,0.72582,0.72589,76.14,False
'2018-04-03T08:52:00',0.72579,0.72582,0.7257,0.7257,90.7,0.72589,0.72592,0.72577,0.7258,60.59,True
'2018-04-03T08:53:00',0.7257,0.72572,0.72559,0.72572,101.42,0.72579,0.72582,0.72568,0.72582,112.83,True
'2018-04-03T08:54:00',0.72578,0.72629,0.72572,0.72622,249.26,0.72583,0.72639,0.72582,0.72633,209.43,False
'2018-04-03T08:55:00',0.72622,0.72625,0.7261,0.72618,123.52,0.72631,0.72632,0.7262,0.72628,144.18,False
'2018-04-03T08:56:00',0.72619,0.72619,0.72603,0.7261,67.29,0.72628,0.7263,0.72613,0.72618,92.35,True
'2018-04-03T08:57:00',0.72609,0.72619,0.72608,0.72618,85.03,0.72618,0.72627,0.72612,0.72627,55.64,False
'2018-04-03T08:58:00',0.72618,0.72618,0.72599,0.72608,78.05,0.72627,0.72627,0.72609,0.72617,60.31,False
'2018-04-03T08:59:00',0.72608,0.72612,0.72599,0.72599,52.79,0.72618,0.72618,0.72609,0.72609,54.25,False
'2018-04-03T09:00:00',0.72602,0.72602,0.72577,0.72581,144.04,0.7261,0.7261,0.72586,0.7259,95.05,False
'2018-04-03T09:01:00',0.72581,0.72581,0.72568,0.72568,64.13,0.7259,0.7259,0.72575,0.72577,40.36,False
'2018-04-03T09:02:00',0.72568,0.72578,0.72558,0.72568,92.44,0.72578,0.72586,0.72565,0.72577,78.6,True
'2018-04-03T09:03:00',0.7257,0.72582,0.72567,0.72582,84.27,0.72579,0.72591,0.72576,0.72591,54.01,False
'2018-04-03T09:04:00',0.72582,0.72591,0.7258,0.72583,89.91,0.72591,0.72599,0.72588,0.72588,69.99,True
'2018-04-03T09:05:00',0.72583,0.72604,0.72579,0.72604,55.87,0.72591,0.72612,0.72588,0.72612,83.25,True
'2018-04-03T09:06:00',0.72604,0.7261,0.72601,0.72609,73.46,0.72613,0.72619,0.7261,0.72619,93.37,False
'2018-04-03T09:07:00',0.7261,0.72611,0.72602,0.72608,94.47,0.72619,0.7262,0.72611,0.72617,103.2,False
'2018-04-03T09:08:00',0.72609,0.72612,0.72599,0.72599,55.69,0.72616,0.72619,0.72607,0.72608,85.83,False
'2018-04-03T09:09:00',0.72601,0.72601,0.7259,0.7259,72.66,0.72609,0.72611,0.72598,0.72598,93.52,False
'2018-04-03T09:10:00',0.72589,0.7259,0.72588,0.72588,34.99,0.72599,0.726,0.72595,0.72597,38.7,False
'2018-04-03T09:11:00',0.72588,0.72589,0.72579,0.72579,59.38,0.72597,0.72599,0.72586,0.72588,63.5,False
'2018-04-03T09:12:00',0.72579,0.72579,0.72559,0.72569,47.6,0.72587,0.72587,0.72568,0.72577,62.49,True
'2018-04-03T09:13:00',0.72565,0.72569,0.72559,0.72569,42.46,0.72575,0.7258,0.72566,0.7258,56.88,True
'2018-04-03T09:14:00',0.7257,0.72581,0.7257,0.72581,43.21,0.72579,0.72591,0.72579,0.7259,67.93,True
'2018-04-03T09:15:00',0.72581,0.72583,0.72578,0.72583,19.32,0.72589,0.7259,0.72589,0.7259,32.59,False
'2018-04-03T09:16:00',0.72583,0.72583,0.72579,0.72579,29.76,0.7259,0.7259,0.72584,0.72588,43.42,True
'2018-04-03T09:17:00',0.72579,0.72592,0.72578,0.72589,50.89,0.72588,0.72602,0.72588,0.72599,62.81,True
'2018-04-03T09:18:00',0.72589,0.72604,0.72588,0.72604,46.95,0.72599,0.72613,0.72594,0.72612,51.83,False
'2018-04-03T09:19:00',0.72603,0.72603,0.72582,0.72588,58.08,0.72612,0.72612,0.7259,0.72597,85.99,False
'2018-04-03T09:20:00',0.72588,0.72589,0.72586,0.72587,49.85,0.72597,0.72598,0.72594,0.72597,55.65,False
'2018-04-03T09:21:00',0.72588,0.72589,0.72582,0.72587,56.31,0.72596,0.72598,0.72591,0.72597,62.61,False
'2018-04-03T09:22:00',0.72587,0.72588,0.72567,0.72567,67.22,0.72597,0.72597,0.72577,0.72578,100.43,True
'2018-04-03T09:23:00',0.72568,0.72577,0.72568,0.72568,117.11,0.72576,0.72586,0.72576,0.72577,106.03,False
'2018-04-03T09:24:00',0.72568,0.72569,0.72559,0.72559,45.78,0.72578,0.72579,0.72568,0.72568,56.22,False
'2018-04-03T09:25:00',0.72558,0.72562,0.72547,0.72548,58.5,0.72569,0.72569,0.72553,0.72554,49.92,False
'2018-04-03T09:26:00',0.72548,0.72548,0.72545,0.72547,34.78,0.72557,0.72557,0.72554,0.72555,41.11,True
'2018-04-03T09:27:00',0.72548,0.72561,0.72547,0.72559,71.61,0.72555,0.7257,0.72553,0.72568,96.15,False
'2018-04-03T09:28:00',0.72559,0.7256,0.72558,0.72558,31.97,0.72567,0.72569,0.72567,0.72569,47.69,False
'2018-04-03T09:29:00',0.72559,0.72559,0.72546,0.72547,75.34,0.72568,0.72569,0.72555,0.72557,62.4,False
'2018-04-03T09:30:00',0.72547,0.72547,0.72527,0.72529,77.71,0.72557,0.72558,0.72536,0.72537,115.56,False
'2018-04-03T09:31:00',0.72529,0.7253,0.72496,0.72505,82.69,0.72537,0.72538,0.72504,0.72513,114.34,False
'2018-04-03T09:32:00',0.72505,0.7251,0.72498,0.72499,82.89,0.72515,0.72519,0.72508,0.72509,121.57,False
'2018-04-03T09:33:00',0.72501,0.72501,0.72496,0.72498,48.97,0.72511,0.72511,0.72504,0.72507,52.63,True
'2018-04-03T09:34:00',0.72498,0.72512,0.72497,0.72509,102.37,0.72508,0.72521,0.72507,0.7252,101.18,False
'2018-04-03T09:35:00',0.72508,0.72509,0.72499,0.72502,102.77,0.72519,0.72519,0.72507,0.72513,121.89,True
'2018-04-03T09:36:00',0.72501,0.72524,0.725,0.72518,125.46,0.72511,0.72534,0.7251,0.72526,153.71,True
'2018-04-03T09:37:00',0.72518,0.72522,0.72511,0.72519,85.6,0.72526,0.72531,0.72521,0.7253,71.67,False
'2018-04-03T09:38:00',0.72519,0.7252,0.72508,0.72508,93.19,0.7253,0.7253,0.72517,0.72519,123.31,True
'2018-04-03T09:39:00',0.72509,0.72524,0.72509,0.72521,58.27,0.72519,0.72532,0.72519,0.72529,67.55,True
'2018-04-03T09:40:00',0.72521,0.72542,0.72521,0.72542,65.97,0.72528,0.72551,0.72527,0.72551,108.24,True
'2018-04-03T09:41:00',0.72542,0.72555,0.72542,0.72552,36.88,0.72549,0.72563,0.72548,0.72561,73.54,False
'2018-04-03T09:42:00',0.72551,0.72553,0.72541,0.72543,32.2,0.7256,0.72562,0.72549,0.7255,40.05,False
'2018-04-03T09:43:00',0.72543,0.72543,0.72531,0.72536,45.5,0.72551,0.72551,0.72539,0.72544,51.73,False
'2018-04-03T09:44:00',0.72539,0.72539,0.7253,0.72532,38.8,0.72547,0.72547,0.72534,0.72539,57.3,False
'2018-04-03T09:45:00',0.72534,0.72536,0.72523,0.72523,16.1,0.72539,0.72543,0.72529,0.72529,18.95,False
'2018-04-03T09:46:00',0.72523,0.72534,0.72523,0.72523,53.57,0.7253,0.72542,0.72529,0.72529,93.64,True
'2018-04-03T09:47:00',0.72523,0.7254,0.72523,0.7254,51.1,0.72531,0.72548,0.72531,0.72548,88.89,False
'2018-04-03T09:48:00',0.72535,0.72537,0.72532,0.72534,24.67,0.72543,0.72546,0.7254,0.72543,67.26,True
'2018-04-03T09:49:00',0.72535,0.72543,0.72534,0.72537,36.1,0.72544,0.72551,0.72542,0.72546,73.68,True
'2018-04-03T09:50:00',0.72537,0.72553,0.72537,0.72553,18.5,0.72547,0.72561,0.72547,0.72561,45.77,True
'2018-04-03T09:51:00',0.72553,0.72564,0.72553,0.72553,51.56,0.72561,0.72573,0.72561,0.72562,58.13,False
'2018-04-03T09:52:00',0.72553,0.72553,0.72541,0.72542,67.52,0.72561,0.72561,0.7255,0.72553,76.53,False
'2018-04-03T09:53:00',0.72542,0.7255,0.72542,0.72542,25.41,0.72553,0.72559,0.72552,0.72552,58.18,True
'2018-04-03T09:54:00',0.72541,0.72551,0.72538,0.72549,62.39,0.72551,0.7256,0.72548,0.72559,58.74,False
'2018-04-03T09:55:00',0.72549,0.72553,0.72542,0.72545,77.66,0.72559,0.72564,0.72552,0.72555,60.25,False
'2018-04-03T09:56:00',0.72545,0.72548,0.72542,0.72543,60.85,0.72556,0.72558,0.72552,0.72552,37.7,True
'2018-04-03T09:57:00',0.72543,0.72553,0.72542,0.7255,29.13,0.72553,0.72561,0.72552,0.72559,30.45,True
'2018-04-03T09:58:00',0.72554,0.72558,0.72552,0.72555,35.14,0.72559,0.72568,0.72559,0.72563,33.06,False
'2018-04-03T09:59:00',0.72556,0.72562,0.72549,0.72555,60.64,0.72563,0.72573,0.72558,0.72562,70.3,True
'2018-04-03T10:00:00',0.72554,0.72562,0.72551,0.72562,45.92,0.72562,0.72572,0.7256,0.72571,89.94,False
'2018-04-03T10:01:00',0.72562,0.72562,0.72551,0.72554,59.93,0.72571,0.72571,0.7256,0.72563,91.52,False
'2018-04-03T10:02:00',0.72556,0.72564,0.72552,0.72553,35.32,0.72564,0.72571,0.7256,0.72562,55.92,True
'2018-04-03T10:03:00',0.72554,0.72556,0.72554,0.72555,14.75,0.72562,0.72565,0.72562,0.72565,32.94,False
'2018-04-03T10:04:00',0.72555,0.72556,0.72551,0.72555,26.62,0.72563,0.72564,0.72559,0.72563,40.77,False
'2018-04-03T10:05:00',0.72559,0.72559,0.72542,0.72543,40.43,0.72563,0.72563,0.72551,0.72553,64.3,False
'2018-04-03T10:06:00',0.72544,0.72547,0.72531,0.72533,49.14,0.72553,0.72553,0.72541,0.72542,76.32,False
'2018-04-03T10:07:00',0.72533,0.72535,0.72531,0.72533,23.62,0.72542,0.72544,0.7254,0.72542,27.62,False
'2018-04-03T10:08:00',0.72533,0.72536,0.72523,0.72529,79.77,0.72542,0.72546,0.72531,0.72539,93.61,False
'2018-04-03T10:09:00',0.72527,0.72542,0.72521,0.72521,98.19,0.72538,0.72548,0.72529,0.7253,99.59,False
'2018-04-03T10:10:00',0.72525,0.72526,0.7251,0.72514,63.44,0.7253,0.72534,0.72521,0.72525,69.23,True
'2018-04-03T10:11:00',0.72514,0.72516,0.7251,0.72515,104.16,0.72524,0.72526,0.72519,0.72525,97.02,False
'2018-04-03T10:12:00',0.72518,0.72524,0.72481,0.72486,157.24,0.72528,0.72532,0.72489,0.72494,102.54,True
'2018-04-03T10:13:00',0.72485,0.72499,0.72483,0.72498,96.03,0.72493,0.72506,0.72491,0.72506,63.74,True
'2018-04-03T10:14:00',0.72498,0.72511,0.72493,0.72511,86.01,0.72506,0.72521,0.72502,0.7252,85.3,True
'2018-04-03T10:15:00',0.72511,0.72526,0.72511,0.72526,81.51,0.72522,0.72537,0.72522,0.72537,79.65,True
'2018-04-03T10:16:00',0.72527,0.72533,0.72527,0.72533,49.19,0.72537,0.72543,0.72537,0.72542,40.47,True
'2018-04-03T10:17:00',0.72536,0.72541,0.72533,0.72534,46.95,0.72542,0.7255,0.72542,0.72543,61.87,False
'2018-04-03T10:18:00',0.72536,0.72539,0.72533,0.72533,27.5,0.72544,0.72549,0.7254,0.7254,65.91,False
'2018-04-03T10:19:00',0.72532,0.72532,0.72522,0.72531,40.17,0.7254,0.72541,0.7253,0.72539,75.02,True
'2018-04-03T10:20:00',0.72531,0.72541,0.72529,0.72541,28.0,0.72541,0.72547,0.72537,0.72547,47.2,True
'2018-04-03T10:21:00',0.72542,0.72552,0.72542,0.72549,54.97,0.7255,0.7256,0.7255,0.72557,76.14,True
'2018-04-03T10:22:00',0.72551,0.72558,0.72549,0.72556,50.8,0.72557,0.72564,0.72557,0.72564,61.04,True
'2018-04-03T10:23:00',0.72557,0.72573,0.72557,0.7257,67.57,0.72564,0.72581,0.72564,0.72579,101.06,True
'2018-04-03T10:24:00',0.72571,0.72581,0.72571,0.72577,50.77,0.72579,0.72589,0.72579,0.72584,94.45,False
'2018-04-03T10:25:00',0.72575,0.72587,0.72572,0.72573,66.34,0.72584,0.72593,0.7258,0.72582,107.51,False
'2018-04-03T10:26:00',0.72573,0.72576,0.72564,0.72567,41.87,0.7258,0.72583,0.72573,0.72575,72.58,False
'2018-04-03T10:27:00',0.72565,0.7257,0.72564,0.72565,31.75,0.72574,0.72579,0.72573,0.72573,47.44,False
'2018-04-03T10:28:00',0.72564,0.72565,0.72563,0.72564,17.1,0.72573,0.72573,0.7257,0.72573,23.82,False
'2018-04-03T10:29:00',0.72564,0.72564,0.72562,0.72563,5.12,0.72573,0.72573,0.72572,0.72572,7.41,True
'2018-04-03T10:30:00',0.72565,0.72575,0.72562,0.72564,44.07,0.72572,0.72582,0.72572,0.72572,55.6,False
'2018-04-03T10:31:00',0.72567,0.72567,0.72562,0.72564,50.36,0.72574,0.72576,0.7257,0.7257,38.73,False
'2018-04-03T10:32:00',0.72564,0.72566,0.72563,0.72563,17.59,0.72571,0.72576,0.72571,0.72572,18.33,False
'2018-04-03T10:33:00',0.72563,0.72567,0.7256,0.72562,53.28,0.72571,0.72575,0.72569,0.7257,53.58,False
'2018-04-03T10:34:00',0.72561,0.72561,0.72538,0.72538,82.22,0.7257,0.7257,0.72547,0.72547,62.07,False
'2018-04-03T10:35:00',0.72539,0.72546,0.72538,0.72538,70.91,0.72549,0.72554,0.72547,0.72547,59.56,False
'2018-04-03T10:36:00',0.72538,0.72538,0.72525,0.72525,42.23,0.72545,0.72545,0.72534,0.72534,52.59,True
'2018-04-03T10:37:00',0.72522,0.72531,0.72521,0.7253,53.76,0.72532,0.72539,0.7253,0.72538,50.42,False
'2018-04-03T10:38:00',0.72528,0.72531,0.7251,0.7251,55.42,0.72535,0.72538,0.72519,0.72521,74.08,False
'2018-04-03T10:39:00',0.72512,0.72513,0.72508,0.72509,29.69,0.7252,0.72522,0.72519,0.72519,28.92,True
'2018-04-03T10:40:00',0.72509,0.7252,0.72507,0.7252,53.28,0.7252,0.7253,0.72516,0.72529,49.05,False
'2018-04-03T10:41:00',0.72525,0.7253,0.72511,0.72514,83.5,0.72529,0.72539,0.7252,0.72522,92.04,False
'2018-04-03T10:42:00',0.72512,0.72517,0.72511,0.72513,63.28,0.72522,0.72525,0.7252,0.72522,78.86,False
'2018-04-03T10:43:00',0.72515,0.72515,0.7251,0.7251,34.76,0.72521,0.72522,0.72517,0.72519,32.38,False
'2018-04-03T10:44:00',0.7251,0.72511,0.72509,0.72509,55.49,0.72519,0.7252,0.72518,0.72518,31.12,False
'2018-04-03T10:45:00',0.72509,0.72509,0.725,0.72502,53.76,0.72517,0.72518,0.72509,0.7251,49.34,False
'2018-04-03T10:46:00',0.72502,0.72508,0.72493,0.725,77.19,0.7251,0.72517,0.72501,0.7251,82.07,False
'2018-04-03T10:47:00',0.725,0.72507,0.7246,0.72483,87.59,0.7251,0.72516,0.72468,0.72493,120.81,False
'2018-04-03T10:48:00',0.7249,0.72499,0.72475,0.72477,71.87,0.72497,0.7251,0.72483,0.72488,75.85,False
'2018-04-03T10:49:00',0.72478,0.72478,0.72462,0.72468,75.82,0.72487,0.72487,0.72473,0.72479,85.31,True
'2018-04-03T10:50:00',0.72468,0.72485,0.72468,0.72474,91.33,0.72479,0.72493,0.72479,0.72483,69.75,True
'2018-04-03T10:51:00',0.72471,0.72482,0.72469,0.72482,83.14,0.72481,0.72492,0.72479,0.72491,71.05,False
'2018-04-03T10:52:00',0.72481,0.72483,0.72479,0.72481,50.85,0.72491,0.72492,0.72488,0.72489,66.81,True
'2018-04-03T10:53:00',0.72483,0.72503,0.72483,0.7249,53.0,0.72489,0.72511,0.72489,0.725,69.49,False
'2018-04-03T10:54:00',0.72489,0.72491,0.72479,0.72481,62.08,0.72499,0.725,0.72489,0.72489,70.37,False
'2018-04-03T10:55:00',0.7248,0.72489,0.72472,0.72473,104.87,0.72489,0.72499,0.72481,0.72482,126.16,True
'2018-04-03T10:56:00',0.72473,0.72492,0.72471,0.72489,58.2,0.72482,0.72501,0.7248,0.72498,54.94,True
'2018-04-03T10:57:00',0.72489,0.72493,0.72487,0.72493,66.79,0.725,0.72501,0.72498,0.725,67.17,False
'2018-04-03T10:58:00',0.72492,0.72496,0.7249,0.72491,54.84,0.725,0.72505,0.72499,0.72499,68.77,True
'2018-04-03T10:59:00',0.72491,0.72497,0.72489,0.72494,57.12,0.725,0.72503,0.72496,0.72502,99.38,True
'2018-04-03T11:00:00',0.72494,0.72508,0.72493,0.72504,67.5,0.72501,0.72517,0.72501,0.72511,103.37,True
'2018-04-03T11:01:00',0.72504,0.72509,0.72503,0.72504,77.1,0.72513,0.72517,0.72511,0.72512,164.5,False
'2018-04-03T11:02:00',0.72504,0.72506,0.72502,0.72504,67.5,0.72511,0.72513,0.7251,0.72512,103.98,False
'2018-04-03T11:03:00',0.72505,0.72506,0.72501,0.72501,59.13,0.72513,0.72513,0.7251,0.7251,102.0,True
'2018-04-03T11:04:00',0.72501,0.72511,0.72501,0.72511,67.37,0.7251,0.72521,0.7251,0.72519,64.75,False
'2018-04-03T11:05:00',0.72511,0.72511,0.72489,0.72489,88.72,0.7252,0.7252,0.72498,0.72498,60.81,False
'2018-04-03T11:06:00',0.7249,0.72491,0.72488,0.72489,46.17,0.72497,0.72498,0.72497,0.72497,30.0,False
'2018-04-03T11:07:00',0.72488,0.7249,0.72481,0.72482,41.0,0.72497,0.72497,0.72488,0.72488,27.21,True
'2018-04-03T11:08:00',0.72482,0.72502,0.72482,0.72502,83.73,0.7249,0.72509,0.72488,0.72509,54.34,False
'2018-04-03T11:09:00',0.72502,0.72503,0.725,0.725,62.72,0.72509,0.72511,0.72507,0.72509,36.4,False
'2018-04-03T11:10:00',0.72499,0.72501,0.72492,0.72492,50.74,0.72508,0.72508,0.72501,0.72501,36.63,False
'2018-04-03T11:11:00',0.72492,0.72492,0.72481,0.72481,93.08,0.725,0.72502,0.72491,0.72491,66.28,False
'2018-04-03T11:12:00',0.72481,0.72482,0.72471,0.72471,40.22,0.72491,0.72491,0.7248,0.7248,32.49,False
'2018-04-03T11:13:00',0.72471,0.72471,0.72466,0.72466,46.97,0.72479,0.72479,0.72474,0.72474,25.48,False
'2018-04-03T11:14:00',0.72465,0.72465,0.72455,0.72457,67.28,0.72475,0.72475,0.72463,0.72466,35.57,False
'2018-04-03T11:15:00',0.72457,0.72461,0.72457,0.72457,24.6,0.72466,0.72467,0.72465,0.72466,11.0,True
'2018-04-03T11:16:00',0.72457,0.72472,0.72457,0.72472,72.81,0.72466,0.7248,0.72465,0.7248,40.24,True
'2018-04-03T11:17:00',0.72472,0.72479,0.7247,0.72473,45.13,0.72478,0.72488,0.72478,0.72482,54.97,True
'2018-04-03T11:18:00',0.72472,0.72483,0.72472,0.72483,73.22,0.72483,0.72493,0.72482,0.72492,81.61,True
'2018-04-03T11:19:00',0.72485,0.72495,0.72483,0.72495,70.11,0.72493,0.72504,0.72493,0.72504,70.89,False
'2018-04-03T11:20:00',0.72494,0.72498,0.72492,0.72495,21.14,0.72504,0.72507,0.72502,0.72503,25.09,False
'2018-04-03T11:21:00',0.72494,0.72505,0.72493,0.72493,35.86,0.72503,0.72511,0.72501,0.72501,58.52,True
'2018-04-03T11:22:00',0.72493,0.72504,0.72492,0.72504,50.24,0.725,0.72511,0.72499,0.72511,66.76,False
'2018-04-03T11:23:00',0.72504,0.72504,0.7249,0.7249,35.61,0.7251,0.72511,0.72495,0.72496,55.82,False
'2018-04-03T11:24:00',0.7249,0.72493,0.72483,0.72488,42.12,0.72497,0.725,0.72491,0.72495,79.0,False
'2018-04-03T11:25:00',0.72488,0.72488,0.72473,0.72475,41.37,0.72493,0.72493,0.72481,0.72482,63.47,True
'2018-04-03T11:26:00',0.72475,0.72481,0.72471,0.72481,32.5,0.72481,0.72488,0.72478,0.72488,58.76,True
'2018-04-03T11:27:00',0.72481,0.7249,0.72481,0.7249,19.12,0.72489,0.72496,0.72489,0.72496,28.28,False
'2018-04-03T11:28:00',0.72491,0.72493,0.72479,0.72484,45.56,0.72499,0.72502,0.72486,0.72492,64.93,True
'2018-04-03T11:29:00',0.72484,0.72492,0.72484,0.72485,35.17,0.72493,0.725,0.72493,0.72493,65.27,False
'2018-04-03T11:30:00',0.72484,0.72486,0.72479,0.72482,23.27,0.72493,0.72493,0.72484,0.72489,35.89,False
'2018-04-03T11:31:00',0.72482,0.72483,0.72474,0.72474,26.69,0.72488,0.7249,0.72481,0.72481,28.94,True
'2018-04-03T11:32:00',0.72479,0.72485,0.72479,0.72481,30.52,0.72486,0.72492,0.72486,0.72488,34.77,False
'2018-04-03T11:33:00',0.72481,0.72482,0.72474,0.72479,33.5,0.7249,0.7249,0.72481,0.72486,49.54,True
'2018-04-03T11:34:00',0.7248,0.72493,0.7248,0.72485,38.75,0.72488,0.72502,0.72488,0.72494,68.91,True
'2018-04-03T11:35:00',0.72485,0.72503,0.72485,0.72503,32.04,0.72494,0.72512,0.72494,0.72511,61.94,True
'2018-04-03T11:36:00',0.72503,0.72506,0.72503,0.72506,11.5,0.72509,0.72515,0.72509,0.72513,17.35,False
'2018-04-03T11:37:00',0.72504,0.72506,0.72496,0.72505,35.95,0.72513,0.72514,0.72503,0.72514,45.49,True
'2018-04-03T11:38:00',0.72505,0.72512,0.72505,0.7251,24.0,0.72514,0.72521,0.72512,0.72519,37.6,True
'2018-04-03T11:39:00',0.72508,0.72516,0.72505,0.72516,26.7,0.72515,0.72525,0.72514,0.72525,51.43,True
'2018-04-03T11:40:00',0.72516,0.72527,0.72516,0.72523,20.67,0.72525,0.72534,0.72523,0.7253,35.14,False
'2018-04-03T11:41:00',0.72522,0.72522,0.72502,0.72502,19.5,0.7253,0.7253,0.7251,0.7251,29.62,False
'2018-04-03T11:42:00',0.72502,0.72502,0.72491,0.72491,26.0,0.7251,0.7251,0.72499,0.725,56.05,True
'2018-04-03T11:43:00',0.72491,0.72502,0.72491,0.72492,29.76,0.72499,0.72509,0.72499,0.725,44.99,False
'2018-04-03T11:44:00',0.7249,0.72492,0.72489,0.7249,57.39,0.725,0.72501,0.72498,0.725,32.6,False
'2018-04-03T11:45:00',0.72491,0.72491,0.72489,0.72489,52.98,0.72499,0.725,0.72496,0.725,25.69,True
'2018-04-03T11:46:00',0.72489,0.72492,0.72489,0.72492,15.29,0.725,0.72501,0.72497,0.72501,12.96,True
'2018-04-03T11:47:00',0.72497,0.72502,0.72495,0.725,58.77,0.72504,0.72511,0.72504,0.72511,36.07,False
'2018-04-03T11:48:00',0.725,0.72501,0.72489,0.72489,37.83,0.7251,0.7251,0.72498,0.72498,34.01,True
'2018-04-03T11:49:00',0.72497,0.72499,0.72497,0.72499,33.29,0.72503,0.72509,0.72503,0.72509,17.73,False
'2018-04-03T11:50:00',0.72501,0.72501,0.72499,0.72499,11.84,0.72508,0.72509,0.72507,0.72507,7.75,False
'2018-04-03T11:51:00',0.72499,0.72499,0.72489,0.72498,55.23,0.72506,0.72508,0.72498,0.72508,41.43,True
'2018-04-03T11:52:00',0.72498,0.72511,0.72498,0.72501,83.02,0.72509,0.72518,0.72508,0.72511,46.18,False
'2018-04-03T11:53:00',0.72501,0.72509,0.72501,0.72501,70.74,0.72511,0.72519,0.7251,0.7251,40.56,True
'2018-04-03T11:54:00',0.725,0.72509,0.725,0.72507,89.11,0.72509,0.72519,0.72509,0.72516,51.87,True
'2018-04-03T11:55:00',0.72506,0.7251,0.72506,0.72508,47.04,0.72515,0.72519,0.72515,0.72515,27.66,True
'2018-04-03T11:56:00',0.72507,0.7251,0.72501,0.72509,40.69,0.72515,0.72519,0.7251,0.72519,29.98,True
'2018-04-03T11:57:00',0.7251,0.7253,0.7251,0.7253,51.36,0.72519,0.72539,0.72519,0.72539,26.68,False
'2018-04-03T11:58:00',0.7253,0.7253,0.72527,0.72527,33.04,0.72539,0.72539,0.72536,0.72536,20.5,False
'2018-04-03T11:59:00',0.72527,0.72527,0.72489,0.72489,160.52,0.72536,0.72536,0.72497,0.72497,98.34,True
'2018-04-03T12:00:00',0.7249,0.72499,0.7249,0.72494,101.64,0.72497,0.72506,0.72497,0.72503,62.45,False
'2018-04-03T12:01:00',0.72494,0.72495,0.72489,0.72492,110.85,0.72502,0.72502,0.72496,0.725,52.86,True
'2018-04-03T12:02:00',0.72492,0.72535,0.72492,0.72534,114.12,0.72501,0.72543,0.725,0.72541,69.66,False
'2018-04-03T12:03:00',0.72533,0.72542,0.72532,0.72532,68.15,0.72541,0.7255,0.7254,0.72541,49.0,False
'2018-04-03T12:04:00',0.72532,0.72539,0.72526,0.72527,91.95,0.72542,0.72547,0.72532,0.72532,57.0,False
'2018-04-03T12:05:00',0.72527,0.72527,0.72514,0.72514,22.6,0.72531,0.72531,0.72521,0.72521,22.0,True
'2018-04-03T12:06:00',0.72518,0.72523,0.72514,0.72522,31.6,0.72525,0.7253,0.7252,0.72529,31.6,False
'2018-04-03T12:07:00',0.72523,0.72527,0.72516,0.72517,47.43,0.72529,0.72535,0.72524,0.72525,27.0,True
'2018-04-03T12:08:00',0.72516,0.72532,0.72516,0.72532,65.95,0.72522,0.7254,0.72521,0.7254,40.0,True
'2018-04-03T12:09:00',0.72532,0.72539,0.7253,0.72536,61.27,0.7254,0.72548,0.7254,0.72545,37.49,False
'2018-04-03T12:10:00',0.72537,0.72541,0.72535,0.72535,32.84,0.72546,0.72551,0.72541,0.72541,35.55,True
'2018-04-03T12:11:00',0.72535,0.72542,0.72533,0.72538,76.8,0.72542,0.7255,0.72541,0.72547,56.99,True
'2018-04-03T12:12:00',0.72538,0.72551,0.72538,0.72551,33.27,0.72547,0.72559,0.72547,0.72559,36.85,False
'2018-04-03T12:13:00',0.72549,0.72549,0.72531,0.72531,53.58,0.72557,0.72557,0.72538,0.72538,66.13,True
'2018-04-03T12:14:00',0.72531,0.72536,0.72528,0.72533,28.57,0.72539,0.72542,0.72532,0.7254,41.09,False
'2018-04-03T12:15:00',0.72533,0.72533,0.72523,0.72523,23.07,0.72539,0.72539,0.7253,0.7253,22.72,True
'2018-04-03T12:16:00',0.72523,0.72531,0.72523,0.72531,18.2,0.72531,0.72538,0.7253,0.72538,20.5,False
'2018-04-03T12:17:00',0.72531,0.72531,0.72521,0.72526,30.17,0.72536,0.72536,0.72528,0.72534,33.87,True
'2018-04-03T12:18:00',0.72526,0.72534,0.72526,0.72534,20.1,0.72533,0.72542,0.72532,0.72541,21.5,False
'2018-04-03T12:19:00',0.72534,0.72534,0.72529,0.72534,25.12,0.7254,0.72541,0.72535,0.72541,27.67,True
'2018-04-03T12:20:00',0.72536,0.72549,0.72536,0.72549,29.1,0.72542,0.72555,0.72542,0.72555,34.0,False
'2018-04-03T12:21:00',0.72549,0.7255,0.72543,0.72547,24.69,0.72554,0.72555,0.72551,0.72554,35.61,False
'2018-04-03T12:22:00',0.72547,0.72548,0.72543,0.72546,16.0,0.72553,0.72555,0.7255,0.72553,23.71,False
'2018-04-03T12:23:00',0.72545,0.72545,0.72542,0.72543,18.44,0.72553,0.72553,0.72549,0.7255,23.9,False
'2018-04-03T12:24:00',0.72543,0.72543,0.72539,0.7254,29.86,0.72551,0.72551,0.72547,0.7255,25.05,False
'2018-04-03T12:25:00',0.7254,0.72545,0.72539,0.7254,61.4,0.7255,0.72553,0.72549,0.7255,51.84,True
'2018-04-03T12:26:00',0.7254,0.72544,0.7254,0.72543,41.62,0.7255,0.72553,0.72549,0.72553,40.15,False
'2018-04-03T12:27:00',0.72543,0.72543,0.7254,0.7254,41.7,0.72553,0.72553,0.72548,0.7255,31.18,False
'2018-04-03T12:28:00',0.7254,0.72541,0.72538,0.72538,7.57,0.72549,0.72549,0.72547,0.72547,7.5,False
'2018-04-03T12:29:00',0.72538,0.72538,0.72529,0.72529,42.89,0.72546,0.72547,0.72539,0.72539,24.32,False
'2018-04-03T12:30:00',0.72529,0.72532,0.72523,0.72527,57.18,0.72539,0.72539,0.72532,0.72536,47.46,False
'2018-04-03T12:31:00',0.72526,0.72529,0.72523,0.72523,52.86,0.72536,0.72538,0.72532,0.72532,45.99,False
'2018-04-03T12:32:00',0.72523,0.72523,0.72508,0.7251,92.03,0.72532,0.72532,0.72517,0.72518,74.79,False
'2018-04-03T12:33:00',0.7251,0.72513,0.72508,0.72509,28.48,0.72518,0.72518,0.72517,0.72518,53.0,False
'2018-04-03T12:34:00',0.72509,0.72509,0.72507,0.72508,15.85,0.72518,0.72518,0.72516,0.72517,22.17,False
'2018-04-03T12:35:00',0.72508,0.72508,0.72497,0.72508,65.3,0.72515,0.72517,0.72505,0.72516,42.54,True
'2018-04-03T12:36:00',0.72509,0.72519,0.72509,0.72518,41.45,0.72518,0.72528,0.72518,0.72527,36.39,False
'2018-04-03T12:37:00',0.72517,0.72519,0.72508,0.72508,55.7,0.72526,0.72528,0.72514,0.72516,59.97,True
'2018-04-03T12:38:00',0.72508,0.72517,0.72505,0.72516,66.03,0.72515,0.72525,0.72513,0.72525,44.93,True
'2018-04-03T12:39:00',0.72517,0.72528,0.72517,0.72528,110.89,0.72525,0.72537,0.72525,0.72537,53.87,False
'2018-04-03T12:40:00',0.72528,0.72534,0.72522,0.72528,94.41,0.72537,0.72542,0.72531,0.72537,49.99,False
'2018-04-03T12:41:00',0.72528,0.72528,0.72516,0.72518,70.56,0.72537,0.72537,0.72523,0.72526,47.32,False
'2018-04-03T12:42:00',0.72519,0.72519,0.72508,0.72508,114.47,0.72527,0.72527,0.72517,0.72517,88.43,False
'2018-04-03T12:43:00',0.72508,0.72516,0.72498,0.725,91.59,0.72517,0.72519,0.72507,0.72509,75.99,False
'2018-04-03T12:44:00',0.725,0.72502,0.72479,0.7248,93.64,0.72509,0.72509,0.72487,0.72488,74.3,True
'2018-04-03T12:45:00',0.72479,0.72517,0.72479,0.72508,129.17,0.72488,0.72524,0.72487,0.72515,112.21,False
'2018-04-03T12:46:00',0.72507,0.7251,0.72485,0.72486,87.81,0.72515,0.72516,0.72492,0.72494,130.17,False
'2018-04-03T12:47:00',0.72486,0.72488,0.72477,0.72486,59.63,0.72493,0.72495,0.72485,0.72493,64.54,True
'2018-04-03T12:48:00',0.72487,0.72488,0.72485,0.72486,40.97,0.72493,0.72495,0.72492,0.72494,42.67,False
'2018-04-03T12:49:00',0.72486,0.72487,0.72482,0.72486,76.32,0.72493,0.72494,0.72489,0.72494,81.26,True
'2018-04-03T12:50:00',0.72487,0.72487,0.72481,0.72486,85.64,0.72494,0.72495,0.72489,0.72495,86.32,False
'2018-04-03T12:51:00',0.72487,0.72487,0.72481,0.72486,107.06,0.72495,0.72495,0.7249,0.72495,92.61,False
'2018-04-03T12:52:00',0.72487,0.72487,0.72466,0.72477,148.64,0.72495,0.72495,0.72476,0.72486,100.38,True
'2018-04-03T12:53:00',0.72477,0.72482,0.72476,0.72478,79.77,0.72486,0.72489,0.72482,0.72485,54.57,False
'2018-04-03T12:54:00',0.72478,0.72478,0.72477,0.72478,24.54,0.72486,0.72487,0.72482,0.72485,20.27,False
'2018-04-03T12:55:00',0.72478,0.72478,0.72466,0.72466,63.21,0.72486,0.72486,0.72475,0.72475,33.33,False
'2018-04-03T12:56:00',0.72466,0.72466,0.72447,0.72447,78.49,0.7247,0.7247,0.72455,0.72455,41.73,False
'2018-04-03T12:57:00',0.72452,0.72457,0.72446,0.72446,78.59,0.72458,0.72466,0.72455,0.72455,51.57,False
'2018-04-03T12:58:00',0.72446,0.72447,0.72437,0.72437,50.17,0.72455,0.72455,0.72446,0.72446,29.07,True
'2018-04-03T12:59:00',0.72438,0.72448,0.72438,0.72448,78.0,0.72446,0.72457,0.72446,0.72457,45.4,False
'2018-04-03T13:00:00',0.72448,0.72451,0.72448,0.72448,36.18,0.72455,0.72457,0.72455,0.72455,13.0,True
'2018-04-03T13:01:00',0.72448,0.72457,0.72448,0.72457,41.09,0.72457,0.72463,0.72456,0.72463,17.12,True
'2018-04-03T13:02:00',0.72461,0.72461,0.72459,0.72459,17.16,0.72468,0.72468,0.72465,0.72466,15.14,False
'2018-04-03T13:03:00',0.7246,0.7246,0.72458,0.72459,8.62,0.72466,0.72467,0.72465,0.72466,8.2,False
'2018-04-03T13:04:00',0.72458,0.72458,0.72449,0.72457,37.42,0.72466,0.72466,0.72456,0.72466,18.07,True
'2018-04-03T13:05:00',0.72457,0.72459,0.72457,0.72458,20.89,0.72466,0.72466,0.72465,0.72466,10.0,True
'2018-04-03T13:06:00',0.72458,0.72467,0.72458,0.72464,40.86,0.72466,0.72475,0.72466,0.72473,16.5,True
'2018-04-03T13:07:00',0.72467,0.72469,0.7246,0.72469,38.38,0.72474,0.72477,0.72468,0.72476,23.2,False
'2018-04-03T13:08:00',0.7247,0.72473,0.72467,0.72468,67.34,0.72476,0.7248,0.72476,0.72476,24.2,False
'2018-04-03T13:09:00',0.72468,0.72468,0.72456,0.72459,34.04,0.72476,0.72476,0.72464,0.72465,17.55,False
'2018-04-03T13:10:00',0.72458,0.72458,0.72457,0.72457,30.99,0.72465,0.72466,0.72464,0.72465,11.1,True
'2018-04-03T13:11:00',0.72458,0.72461,0.7245,0.72458,39.14,0.72465,0.72466,0.72457,0.72466,27.69,True
'2018-04-03T13:12:00',0.72458,0.72472,0.72458,0.72468,41.61,0.72466,0.72477,0.72466,0.72476,26.0,False
'2018-04-03T13:13:00',0.72468,0.72469,0.72467,0.72467,14.83,0.72476,0.72477,0.72473,0.72475,12.24,False
'2018-04-03T13:14:00',0.72468,0.72468,0.72458,0.72459,35.36,0.72475,0.72476,0.72465,0.72466,25.74,True
'2018-04-03T13:15:00',0.72459,0.7247,0.72459,0.7247,42.31,0.72466,0.72477,0.72466,0.72477,30.27,False
'2018-04-03T13:16:00',0.7247,0.7247,0.72458,0.72459,36.33,0.72477,0.72477,0.72465,0.72468,24.98,True
'2018-04-03T13:17:00',0.72459,0.7247,0.72459,0.72469,39.01,0.72467,0.72477,0.72467,0.72477,14.5,False
'2018-04-03T13:18:00',0.72469,0.72469,0.72458,0.72458,28.16,0.72475,0.72475,0.72465,0.72465,22.07,False
'2018-04-03T13:19:00',0.72458,0.7246,0.72448,0.7245,42.12,0.72466,0.72466,0.72456,0.72456,30.8,True
'2018-04-03T13:20:00',0.72456,0.72473,0.72455,0.7247,82.68,0.7246,0.72481,0.7246,0.72477,51.56,False
'2018-04-03T13:21:00',0.7247,0.72472,0.72448,0.72449,81.72,0.72477,0.72479,0.72455,0.72456,67.22,False
'2018-04-03T13:22:00',0.72456,0.72456,0.72447,0.72448,92.38,0.7246,0.72461,0.72454,0.72456,59.75,False
'2018-04-03T13:23:00',0.72451,0.72454,0.72437,0.72439,89.47,0.72456,0.7246,0.72445,0.72447,51.4,True
'2018-04-03T13:24:00',0.72439,0.72447,0.72438,0.72446,65.65,0.72447,0.72455,0.72445,0.72455,33.87,False
'2018-04-03T13:25:00',0.72448,0.72448,0.72439,0.72439,79.06,0.72455,0.72455,0.72447,0.72447,33.52,True
'2018-04-03T13:26:00',0.72439,0.72448,0.72439,0.72448,125.17,0.72447,0.72457,0.72447,0.72455,59.83,True
'2018-04-03T13:27:00',0.72448,0.7245,0.72448,0.7245,33.54,0.72455,0.72458,0.72454,0.72458,17.5,False
'2018-04-03T13:28:00',0.72453,0.72453,0.72448,0.72448,12.96,0.7246,0.7246,0.72457,0.72457,7.97,True
'2018-04-03T13:29:00',0.72449,0.72455,0.72449,0.7245,45.43,0.72457,0.72463,0.72457,0.72458,25.58,False
'2018-04-03T13:30:00',0.72449,0.72451,0.72437,0.72439,68.15,0.72456,0.72458,0.72443,0.72446,42.81,True
'2018-04-03T13:31:00',0.72438,0.72441,0.72437,0.72441,40.13,0.72445,0.72449,0.72444,0.72449,27.44,True
'2018-04-03T13:32:00',0.72439,0.7245,0.72438,0.7245,56.76,0.72449,0.72459,0.72449,0.72459,77.91,False
'2018-04-03T13:33:00',0.7245,0.72451,0.72443,0.72444,50.64,0.72459,0.7246,0.72451,0.72453,61.26,False
'2018-04-03T13:34:00',0.72445,0.7245,0.7244,0.72441,41.31,0.72453,0.72458,0.72448,0.72449,39.79,False
'2018-04-03T13:35:00',0.7244,0.72441,0.72439,0.72439,9.94,0.72449,0.72449,0.72446,0.72446,7.0,True
'2018-04-03T13:36:00',0.7244,0.72442,0.72438,0.72441,19.04,0.72446,0.72449,0.72446,0.72448,12.22,True
'2018-04-03T13:37:00',0.72442,0.72469,0.72441,0.72468,96.36,0.72449,0.72479,0.72447,0.72478,57.76,False
'2018-04-03T13:38:00',0.72468,0.72468,0.72459,0.7246,54.69,0.72479,0.72479,0.72469,0.72469,42.68,False
'2018-04-03T13:39:00',0.7246,0.72461,0.7245,0.7245,40.52,0.72469,0.72469,0.72459,0.7246,39.36,True
'2018-04-03T13:40:00',0.7245,0.72451,0.72449,0.72451,23.41,0.7246,0.7246,0.72458,0.7246,22.78,False
'2018-04-03T13:41:00',0.72451,0.72451,0.7244,0.72449,46.93,0.7246,0.7246,0.7245,0.72458,48.99,False
'2018-04-03T13:42:00',0.72451,0.72451,0.7244,0.7244,83.92,0.72458,0.7246,0.7245,0.7245,69.87,True
'2018-04-03T13:43:00',0.7244,0.72442,0.72438,0.72441,44.75,0.7245,0.72452,0.72448,0.72451,30.62,False
'2018-04-03T13:44:00',0.7244,0.72443,0.72437,0.72438,33.31,0.72449,0.7245,0.72447,0.72447,30.29,True
'2018-04-03T13:45:00',0.72438,0.72448,0.72438,0.72439,63.65,0.72448,0.72457,0.72448,0.72448,58.69,True
'2018-04-03T13:46:00',0.72441,0.72452,0.72439,0.72448,94.18,0.7245,0.72457,0.72448,0.72457,64.45,False
'2018-04-03T13:47:00',0.72449,0.7245,0.72444,0.72448,44.44,0.72459,0.72459,0.72454,0.72457,59.91,False
'2018-04-03T13:48:00',0.72445,0.72448,0.72439,0.72448,35.9,0.72455,0.72457,0.72449,0.72457,40.61,False
'2018-04-03T13:49:00',0.72448,0.72449,0.7244,0.72447,45.26,0.72458,0.72458,0.7245,0.72455,52.71,True
'2018-04-03T13:50:00',0.72448,0.72458,0.72448,0.72458,40.95,0.72457,0.72466,0.72455,0.72466,49.44,True
'2018-04-03T13:51:00',0.72458,0.72471,0.7245,0.7247,91.74,0.72465,0.7248,0.72459,0.72479,99.62,True
'2018-04-03T13:52:00',0.7247,0.72473,0.72465,0.72471,109.06,0.72478,0.72482,0.72474,0.72482,135.72,False
'2018-04-03T13:53:00',0.72471,0.72479,0.7247,0.7247,49.69,0.72481,0.72488,0.72479,0.72479,65.11,False
'2018-04-03T13:54:00',0.7247,0.72471,0.72462,0.72467,61.99,0.72478,0.72479,0.72469,0.72474,50.38,False
'2018-04-03T13:55:00',0.72465,0.72465,0.72458,0.7246,40.93,0.72474,0.72474,0.72468,0.72469,49.44,False
'2018-04-03T13:56:00',0.7246,0.7246,0.72447,0.72448,59.98,0.72469,0.7247,0.72456,0.72457,90.69,True
'2018-04-03T13:57:00',0.72448,0.72452,0.72446,0.7245,32.07,0.72457,0.72459,0.72453,0.72459,29.75,False
'2018-04-03T13:58:00',0.72451,0.72451,0.72446,0.72448,48.1,0.72459,0.7246,0.72452,0.72458,54.84,False
'2018-04-03T13:59:00',0.72448,0.72449,0.72447,0.72448,22.29,0.72456,0.72458,0.72456,0.72457,25.63,False
'2018-04-03T14:00:00',0.72448,0.72453,0.72447,0.72448,59.59,0.72456,0.72457,0.72455,0.72457,44.47,True
'2018-04-03T14:01:00',0.72448,0.7245,0.72447,0.7245,27.94,0.72459,0.72459,0.72455,0.72458,27.62,True
'2018-04-03T14:02:00',0.7245,0.72453,0.72448,0.72453,12.85,0.72457,0.72461,0.72457,0.72461,14.29,True
'2018-04-03T14:03:00',0.72459,0.72469,0.72459,0.72469,49.89,0.72467,0.72478,0.72467,0.72477,73.77,True
'2018-04-03T14:04:00',0.72469,0.72474,0.72461,0.72474,86.42,0.72478,0.72483,0.72471,0.72483,106.9,True
'2018-04-03T14:05:00',0.72474,0.72495,0.72473,0.72492,145.19,0.72481,0.72503,0.72481,0.72501,132.0,True
'2018-04-03T14:06:00',0.72491,0.72493,0.72488,0.72493,104.4,0.72501,0.72502,0.72496,0.72502,87.5,True
'2018-04-03T14:07:00',0.72495,0.72504,0.72493,0.72499,50.88,0.72502,0.72514,0.72502,0.72508,48.09,True
'2018-04-03T14:08:00',0.72498,0.72518,0.72498,0.72517,95.72,0.72509,0.72529,0.72509,0.72526,106.25,False
'2018-04-03T14:09:00',0.72516,0.72518,0.72502,0.72511,45.62,0.72526,0.72526,0.7251,0.72519,78.52,True
'2018-04-03T14:10:00',0.72512,0.72552,0.72512,0.72552,98.43,0.72519,0.72561,0.72519,0.7256,132.4,True
'2018-04-03T14:11:00',0.72552,0.72561,0.7254,0.72555,112.08,0.72559,0.72569,0.72548,0.72564,161.39,False
'2018-04-03T14:12:00',0.72556,0.72556,0.72548,0.72548,68.27,0.72564,0.72564,0.72556,0.72558,80.84,False
'2018-04-03T14:13:00',0.72548,0.7256,0.72545,0.72545,99.47,0.72558,0.72568,0.72553,0.72554,123.41,True
'2018-04-03T14:14:00',0.72545,0.72558,0.72541,0.72548,133.46,0.72553,0.72567,0.7255,0.72557,154.35,True
'2018-04-03T14:15:00',0.72548,0.7256,0.72547,0.72559,86.21,0.72557,0.72571,0.72557,0.72568,110.04,True
'2018-04-03T14:16:00',0.72559,0.72579,0.72559,0.72578,160.41,0.72568,0.72588,0.72568,0.72588,126.32,True
'2018-04-03T14:17:00',0.72578,0.72581,0.7257,0.72579,110.25,0.72588,0.7259,0.72577,0.72587,107.11,False
'2018-04-03T14:18:00',0.72579,0.7258,0.72573,0.72578,137.35,0.72588,0.72589,0.72581,0.72588,80.75,True
'2018-04-03T14:19:00',0.72579,0.7259,0.72579,0.72588,104.12,0.72588,0.726,0.72588,0.72596,104.65,True
'2018-04-03T14:20:00',0.7259,0.72593,0.72586,0.7259,76.85,0.726,0.72601,0.72593,0.72599,71.57,False
'2018-04-03T14:21:00',0.7259,0.72591,0.72583,0.72587,46.64,0.72598,0.72599,0.72589,0.72595,36.93,True
'2018-04-03T14:22:00',0.72588,0.72594,0.72587,0.72594,58.32,0.72596,0.72603,0.72593,0.72602,63.6,True
'2018-04-03T14:23:00',0.72593,0.72605,0.72593,0.72604,49.09,0.72603,0.72613,0.72603,0.72613,60.77,True
'2018-04-03T14:24:00',0.72602,0.7261,0.72602,0.7261,60.65,0.72612,0.72618,0.7261,0.72618,75.35,True
'2018-04-03T14:25:00',0.72608,0.72627,0.72608,0.72624,101.76,0.72617,0.72636,0.72617,0.72634,96.49,True
'2018-04-03T14:26:00',0.72625,0.72633,0.72624,0.72633,68.65,0.72635,0.72643,0.72633,0.72641,74.82,True
'2018-04-03T14:27:00',0.72633,0.72659,0.72633,0.72654,86.86,0.72639,0.72668,0.72638,0.72663,82.38,False
'2018-04-03T14:28:00',0.72654,0.72654,0.7264,0.7264,57.33,0.72662,0.72663,0.72649,0.7265,50.1,False
'2018-04-03T14:29:00',0.7264,0.7265,0.72637,0.72639,77.41,0.7265,0.72658,0.72644,0.72645,71.67,True
'2018-04-03T14:30:00',0.72639,0.72643,0.72634,0.7264,37.31,0.72648,0.72651,0.72641,0.72648,47.66,False
'2018-04-03T14:31:00',0.7264,0.72642,0.72623,0.72628,88.65,0.72649,0.72651,0.72631,0.72636,87.68,True
'2018-04-03T14:32:00',0.72628,0.72633,0.72627,0.72631,64.47,0.72635,0.7264,0.72634,0.72637,50.85,True
'2018-04-03T14:33:00',0.72629,0.72632,0.72627,0.72632,52.35,0.72637,0.7264,0.72634,0.72637,38.72,False
'2018-04-03T14:34:00',0.7263,0.7264,0.72625,0.72628,71.77,0.72637,0.72647,0.72632,0.72636,60.09,True
'2018-04-03T14:35:00',0.72627,0.72637,0.72627,0.72635,72.29,0.72636,0.72645,0.72635,0.72642,49.13,True
'2018-04-03T14:36:00',0.72634,0.7265,0.72634,0.72648,51.6,0.72642,0.72659,0.7264,0.72657,36.75,True
'2018-04-03T14:37:00',0.72655,0.72665,0.72655,0.72663,40.91,0.72662,0.72673,0.72662,0.7267,38.28,False
'2018-04-03T14:38:00',0.72663,0.72663,0.72647,0.72661,70.09,0.7267,0.72671,0.72656,0.72671,85.87,True
'2018-04-03T14:39:00',0.72661,0.72697,0.72661,0.72695,109.39,0.72671,0.72705,0.72671,0.72704,101.74,True
'2018-04-03T14:40:00',0.72695,0.72704,0.72695,0.72703,77.25,0.72702,0.72712,0.72702,0.72711,59.66,False
'2018-04-03T14:41:00',0.72703,0.72705,0.72698,0.72702,71.4,0.72711,0.72711,0.72707,0.72708,34.16,False
'2018-04-03T14:42:00',0.727,0.727,0.7267,0.72673,113.66,0.72708,0.72708,0.72678,0.72679,185.23,False
'2018-04-03T14:43:00',0.72673,0.72683,0.72672,0.72672,90.49,0.7268,0.72691,0.7268,0.72681,85.34,False
'2018-04-03T14:44:00',0.72674,0.72678,0.72664,0.72665,56.07,0.72681,0.72685,0.7267,0.72673,50.06,False
'2018-04-03T14:45:00',0.72665,0.72666,0.72664,0.72664,48.35,0.72671,0.72674,0.72671,0.72674,40.47,True
'2018-04-03T14:46:00',0.72665,0.72675,0.72665,0.72671,62.22,0.72674,0.72684,0.72673,0.7268,58.8,True
'2018-04-03T14:47:00',0.7267,0.72688,0.72668,0.72688,49.61,0.72679,0.72698,0.72676,0.72698,61.29,False
'2018-04-03T14:48:00',0.72688,0.72688,0.7268,0.72685,62.2,0.72698,0.72698,0.72689,0.72694,65.94,False
'2018-04-03T14:49:00',0.72684,0.72685,0.72664,0.7267,60.27,0.72694,0.72694,0.72674,0.7268,75.22,False
'2018-04-03T14:50:00',0.72672,0.72681,0.7265,0.7265,90.93,0.7268,0.7269,0.72657,0.72659,87.51,True
'2018-04-03T14:51:00',0.7265,0.72669,0.7265,0.72662,83.53,0.72659,0.72678,0.72659,0.72672,65.26,True
'2018-04-03T14:52:00',0.72663,0.72665,0.72654,0.72663,92.08,0.72673,0.72676,0.72663,0.72673,70.64,True
'2018-04-03T14:53:00',0.72662,0.72672,0.72657,0.72672,91.27,0.72673,0.72682,0.72668,0.72682,74.88,True
'2018-04-03T14:54:00',0.72672,0.72674,0.72662,0.72673,136.19,0.72682,0.72684,0.7267,0.72683,128.63,False
'2018-04-03T14:55:00',0.72673,0.72674,0.72667,0.7267,113.26,0.72682,0.72684,0.72677,0.7268,108.31,False
'2018-04-03T14:56:00',0.7267,0.72675,0.72659,0.72659,126.63,0.72679,0.72683,0.72669,0.72669,121.5,False
'2018-04-03T14:57:00',0.72659,0.72662,0.7265,0.7265,117.17,0.72669,0.72671,0.7266,0.7266,106.54,True
'2018-04-03T14:58:00',0.72651,0.72657,0.72651,0.72654,66.9,0.7266,0.72666,0.7266,0.72664,63.26,True
'2018-04-03T14:59:00',0.72657,0.7266,0.72653,0.7266,69.95,0.72666,0.7267,0.72661,0.7267,73.48,False
'2018-04-03T15:00:00',0.7266,0.72662,0.72651,0.72653,78.5,0.72671,0.72672,0.72661,0.72663,85.82,False
'2018-04-03T15:01:00',0.72654,0.72655,0.7265,0.72653,95.57,0.72664,0.72665,0.72658,0.72663,93.12,False
'2018-04-03T15:02:00',0.72653,0.72661,0.72649,0.72651,100.8,0.72663,0.72672,0.72659,0.72661,84.52,False
'2018-04-03T15:03:00',0.72652,0.72652,0.72647,0.7265,45.13,0.72661,0.72661,0.72656,0.72659,30.36,True
'2018-04-03T15:04:00',0.7265,0.72654,0.72649,0.72652,48.45,0.7266,0.72662,0.72658,0.72662,47.74,False
'2018-04-03T15:05:00',0.72652,0.72652,0.72641,0.7265,50.9,0.72661,0.72661,0.72651,0.72659,50.67,False
'2018-04-03T15:06:00',0.72649,0.72649,0.72641,0.72641,100.48,0.72658,0.72658,0.7265,0.72651,86.45,False
'2018-04-03T15:07:00',0.72641,0.72643,0.72637,0.72641,84.25,0.72651,0.72653,0.72646,0.7265,94.96,False
'2018-04-03T15:08:00',0.72641,0.72641,0.72621,0.72621,76.54,0.7265,0.7265,0.72631,0.72631,58.45,True
'2018-04-03T15:09:00',0.72622,0.72632,0.7262,0.72625,75.18,0.72632,0.7264,0.7263,0.72635,94.16,False
'2018-04-03T15:10:00',0.72625,0.72626,0.72624,0.72624,34.74,0.72634,0.72635,0.72633,0.72633,45.33,True
'2018-04-03T15:11:00',0.72627,0.72645,0.72624,0.72642,46.69,0.72634,0.72653,0.72634,0.72653,48.43,False
'2018-04-03T15:12:00',0.72642,0.72642,0.72599,0.726,102.15,0.72653,0.72653,0.72607,0.72607,114.13,False
'2018-04-03T15:13:00',0.726,0.72604,0.72582,0.72593,130.58,0.7261,0.72614,0.72592,0.72603,136.77,True
'2018-04-03T15:14:00',0.72593,0.72606,0.72592,0.72603,170.3,0.72603,0.72615,0.72599,0.72613,134.38,False
'2018-04-03T15:15:00',0.72603,0.72603,0.72574,0.7258,180.07,0.72613,0.72614,0.72584,0.72591,195.85,False
'2018-04-03T15:16:00',0.7258,0.7258,0.72567,0.72574,176.88,0.72591,0.72591,0.72578,0.72585,161.42,True
'2018-04-03T15:17:00',0.72573,0.72583,0.72565,0.7258,178.65,0.72584,0.72593,0.72576,0.72591,152.55,False
'2018-04-03T15:18:00',0.72581,0.72583,0.72558,0.72569,118.56,0.72592,0.72593,0.72569,0.72579,117.53,False
'2018-04-03T15:19:00',0.72568,0.72569,0.7255,0.72562,132.82,0.72577,0.72577,0.72561,0.72571,130.09,False
'2018-04-03T15:20:00',0.7256,0.72565,0.72552,0.72559,160.65,0.7257,0.72574,0.72562,0.7257,132.66,True
'2018-04-03T15:21:00',0.72561,0.72571,0.72546,0.72569,166.07,0.7257,0.72582,0.72556,0.72581,145.14,False
'2018-04-03T15:22:00',0.72569,0.72581,0.72538,0.7254,118.18,0.72581,0.72592,0.72546,0.72547,108.47,True
'2018-04-03T15:23:00',0.72541,0.7256,0.72541,0.7256,95.96,0.72548,0.72568,0.72548,0.72568,78.57,False
'2018-04-03T15:24:00',0.72559,0.72562,0.72552,0.72556,100.96,0.72568,0.72569,0.72562,0.72566,103.81,True
'2018-04-03T15:25:00',0.72555,0.72562,0.72554,0.72562,50.38,0.72565,0.72572,0.72565,0.72571,63.86,False
'2018-04-03T15:26:00',0.72564,0.72569,0.72562,0.72562,67.01,0.72572,0.72578,0.72571,0.72571,58.83,True
'2018-04-03T15:27:00',0.72561,0.72565,0.72548,0.72564,76.4,0.72571,0.72573,0.72559,0.72573,71.12,True
'2018-04-03T15:28:00',0.72564,0.72569,0.72561,0.72564,97.16,0.72573,0.72579,0.72572,0.72574,86.87,False
'2018-04-03T15:29:00',0.72566,0.72566,0.72542,0.72543,125.04,0.72576,0.72576,0.72551,0.72555,127.15,False
'2018-04-03T15:30:00',0.72544,0.72548,0.72535,0.72543,141.35,0.72555,0.72558,0.72544,0.72551,144.74,False
'2018-04-03T15:31:00',0.72542,0.72545,0.72535,0.72541,125.02,0.72551,0.72554,0.72546,0.7255,100.19,True
'2018-04-03T15:32:00',0.72542,0.72555,0.72536,0.72555,138.53,0.7255,0.72563,0.72545,0.72563,109.77,False
'2018-04-03T15:33:00',0.72554,0.72555,0.72522,0.72528,146.33,0.72563,0.72564,0.72532,0.72537,160.29,True
'2018-04-03T15:34:00',0.72528,0.72566,0.72528,0.72564,179.41,0.72539,0.72575,0.72539,0.72573,170.12,True
'2018-04-03T15:35:00',0.72563,0.72587,0.7256,0.72576,146.58,0.72573,0.72597,0.72569,0.72584,135.48,False
'2018-04-03T15:36:00',0.72574,0.72574,0.72559,0.72559,126.31,0.72583,0.72583,0.72568,0.72569,130.04,True
'2018-04-03T15:37:00',0.7256,0.72573,0.72558,0.72563,150.35,0.7257,0.72582,0.72567,0.72571,138.55,True
'2018-04-03T15:38:00',0.72563,0.72579,0.72563,0.72573,87.36,0.72572,0.72587,0.72571,0.72583,76.03,False
'2018-04-03T15:39:00',0.72573,0.72575,0.72557,0.72562,125.45,0.72582,0.72583,0.72567,0.72572,127.39,False
'2018-04-03T15:40:00',0.72562,0.7257,0.72559,0.7256,120.02,0.72572,0.72578,0.72568,0.7257,116.57,True
'2018-04-03T15:41:00',0.72562,0.72566,0.72544,0.72562,148.17,0.72571,0.72575,0.72552,0.7257,134.36,False
'2018-04-03T15:42:00',0.72561,0.72567,0.72556,0.72556,107.18,0.7257,0.72576,0.72564,0.72564,71.12,True
'2018-04-03T15:43:00',0.72555,0.72603,0.72554,0.72602,148.02,0.72563,0.72611,0.72563,0.7261,112.81,True
'2018-04-03T15:44:00',0.72602,0.72604,0.72596,0.72603,90.66,0.7261,0.72613,0.72604,0.72612,95.18,True
'2018-04-03T15:45:00',0.72603,0.72616,0.72598,0.72614,87.62,0.72613,0.72621,0.72607,0.72619,80.24,True
'2018-04-03T15:46:00',0.72615,0.72622,0.72608,0.72615,86.78,0.72622,0.7263,0.72616,0.72624,65.36,True
'2018-04-03T15:47:00',0.72616,0.72625,0.72613,0.72624,79.42,0.72624,0.72634,0.72621,0.72632,66.19,True
'2018-04-03T15:48:00',0.72629,0.72648,0.72628,0.7264,141.27,0.72637,0.72658,0.72637,0.72649,116.94,False
'2018-04-03T15:49:00',0.72641,0.72643,0.72627,0.72632,90.87,0.72649,0.72651,0.72635,0.72641,88.58,False
'2018-04-03T15:50:00',0.72632,0.72633,0.72609,0.72617,103.23,0.72641,0.72642,0.72619,0.72625,113.26,False
'2018-04-03T15:51:00',0.72616,0.72622,0.72612,0.72612,80.16,0.72625,0.72631,0.72622,0.72622,87.6,False
'2018-04-03T15:52:00',0.72612,0.72612,0.72598,0.72603,72.0,0.72622,0.72622,0.72608,0.72613,71.38,True
'2018-04-03T15:53:00',0.72603,0.72616,0.72602,0.72612,79.59,0.72613,0.72624,0.72613,0.72622,69.93,False
'2018-04-03T15:54:00',0.72611,0.72611,0.72603,0.72604,66.19,0.72621,0.72621,0.72611,0.72614,58.93,False
'2018-04-03T15:55:00',0.72604,0.72611,0.726,0.72601,127.57,0.72613,0.7262,0.72609,0.7261,68.02,True
'2018-04-03T15:56:00',0.726,0.7261,0.726,0.72605,112.09,0.7261,0.7262,0.7261,0.72614,61.67,False
'2018-04-03T15:57:00',0.72605,0.72612,0.72577,0.72583,108.0,0.72614,0.72621,0.72586,0.72592,121.71,False
'2018-04-03T15:58:00',0.72583,0.72586,0.7257,0.7258,122.5,0.72592,0.72594,0.72579,0.7259,146.62,False
'2018-04-03T15:59:00',0.7258,0.72587,0.72578,0.72579,87.49,0.7259,0.72595,0.72587,0.72589,91.23,False
'2018-04-03T16:00:00',0.72579,0.72586,0.72572,0.72573,106.5,0.72588,0.72596,0.7258,0.72581,104.2,False
'2018-04-03T16:01:00',0.72574,0.72582,0.72558,0.72566,95.9,0.72582,0.72591,0.72566,0.72573,100.44,False
'2018-04-03T16:02:00',0.72563,0.72567,0.72537,0.7256,144.05,0.72573,0.72574,0.72547,0.72567,95.25,True
'2018-04-03T16:03:00',0.72558,0.7257,0.72553,0.72565,92.23,0.72563,0.7258,0.72562,0.72571,92.41,True
'2018-04-03T16:04:00',0.72562,0.72568,0.72549,0.72565,80.69,0.72571,0.72578,0.72556,0.72574,70.94,False
'2018-04-03T16:05:00',0.72565,0.72568,0.72551,0.72553,137.64,0.72575,0.72578,0.72561,0.72563,114.43,False
'2018-04-03T16:06:00',0.72553,0.72557,0.72528,0.72535,111.87,0.72562,0.72566,0.72537,0.72544,83.39,False
'2018-04-03T16:07:00',0.72531,0.72541,0.72528,0.72529,178.57,0.72539,0.72548,0.72536,0.72538,109.25,False
'2018-04-03T16:08:00',0.72529,0.7253,0.72497,0.72511,127.54,0.72537,0.72539,0.72506,0.72518,141.66,False
'2018-04-03T16:09:00',0.7251,0.72513,0.72504,0.7251,57.22,0.72518,0.72521,0.72511,0.72516,125.09,False
'2018-04-03T16:10:00',0.7251,0.72513,0.72488,0.72489,102.59,0.72515,0.72521,0.72498,0.72499,140.05,True
'2018-04-03T16:11:00',0.72491,0.72502,0.72486,0.725,128.92,0.72499,0.72511,0.72495,0.72507,132.93,False
'2018-04-03T16:12:00',0.72501,0.72511,0.72487,0.72494,92.1,0.7251,0.72516,0.72493,0.72501,90.94,False
'2018-04-03T16:13:00',0.72495,0.72495,0.7246,0.72471,117.2,0.72501,0.72501,0.72468,0.72481,123.31,True
'2018-04-03T16:14:00',0.72472,0.72483,0.72469,0.7248,93.21,0.72482,0.72492,0.72478,0.72489,96.22,True
'2018-04-03T16:15:00',0.7248,0.72501,0.7248,0.72488,111.24,0.7249,0.72511,0.72489,0.72496,124.78,True
'2018-04-03T16:16:00',0.72488,0.72501,0.72478,0.725,106.43,0.72495,0.7251,0.72485,0.7251,139.21,True
'2018-04-03T16:17:00',0.72501,0.72513,0.725,0.72509,133.06,0.7251,0.72522,0.72509,0.72518,189.44,False
'2018-04-03T16:18:00',0.72509,0.72514,0.7249,0.72494,160.43,0.72518,0.72522,0.72499,0.72503,191.6,False
'2018-04-03T16:19:00',0.72494,0.72503,0.72481,0.72484,137.47,0.72502,0.7251,0.72489,0.72492,122.71,False
'2018-04-03T16:20:00',0.72482,0.72489,0.72473,0.72476,144.62,0.7249,0.72498,0.72481,0.72486,121.76,True
'2018-04-03T16:21:00',0.72476,0.72502,0.72476,0.725,160.4,0.72486,0.72512,0.72484,0.7251,130.59,True
'2018-04-03T16:22:00',0.725,0.72527,0.72495,0.72508,126.51,0.7251,0.72533,0.72504,0.72518,111.13,False
'2018-04-03T16:23:00',0.72508,0.72512,0.72502,0.72504,130.51,0.72518,0.72521,0.72512,0.72514,109.03,False
'2018-04-03T16:24:00',0.72507,0.72512,0.725,0.72502,122.73,0.72516,0.7252,0.7251,0.72511,88.17,True
'2018-04-03T16:25:00',0.72501,0.72511,0.7249,0.72507,128.72,0.72511,0.72522,0.72501,0.72517,84.27,True
'2018-04-03T16:26:00',0.72511,0.72521,0.72502,0.72518,147.26,0.72522,0.7253,0.72511,0.72529,113.9,False
'2018-04-03T16:27:00',0.72518,0.7253,0.72511,0.72511,108.71,0.72529,0.72541,0.72519,0.7252,75.09,False
'2018-04-03T16:28:00',0.72511,0.72513,0.72505,0.72505,72.09,0.72519,0.7252,0.72514,0.72514,50.82,True
'2018-04-03T16:29:00',0.72508,0.72525,0.72508,0.72519,131.47,0.72517,0.72529,0.72517,0.72528,101.13,True
'2018-04-03T16:30:00',0.72516,0.72521,0.72509,0.7252,104.27,0.72522,0.72529,0.72517,0.72529,77.24,True
'2018-04-03T16:31:00',0.72521,0.72539,0.72517,0.72539,123.57,0.72529,0.72546,0.72526,0.72546,118.89,True
'2018-04-03T16:32:00',0.72539,0.72561,0.72536,0.72549,170.95,0.72548,0.72571,0.72546,0.7256,134.17,False
'2018-04-03T16:33:00',0.72549,0.7255,0.72541,0.72543,137.31,0.7256,0.72561,0.72551,0.72552,108.48,True
'2018-04-03T16:34:00',0.72543,0.72559,0.72539,0.72559,117.79,0.72552,0.72568,0.72549,0.72568,63.37,False
'2018-04-03T16:35:00',0.72559,0.7256,0.72538,0.72547,121.2,0.72569,0.72569,0.72547,0.72557,109.87,False
'2018-04-03T16:36:00',0.72549,0.72551,0.72537,0.72538,109.46,0.72558,0.72561,0.72546,0.72547,107.73,True
'2018-04-03T16:37:00',0.72538,0.72541,0.72538,0.7254,56.09,0.72547,0.7255,0.72547,0.7255,49.9,True
'2018-04-03T16:38:00',0.7254,0.72542,0.72528,0.72541,80.86,0.7255,0.72552,0.72537,0.72552,69.67,True
'2018-04-03T16:39:00',0.72542,0.72554,0.72542,0.72554,99.15,0.72552,0.72562,0.72552,0.72562,89.91,True
'2018-04-03T16:40:00',0.72552,0.7257,0.72548,0.72568,147.23,0.72562,0.7258,0.72556,0.72578,96.85,False
'2018-04-03T16:41:00',0.72568,0.72571,0.72557,0.72563,192.75,0.72577,0.7258,0.72566,0.72573,113.84,False
'2018-04-03T16:42:00',0.72562,0.72566,0.7256,0.72561,83.9,0.72572,0.72574,0.7257,0.7257,61.76,False
'2018-04-03T16:43:00',0.72561,0.72561,0.72533,0.72548,183.34,0.72569,0.72569,0.72541,0.72558,135.08,False
'2018-04-03T16:44:00',0.72549,0.72549,0.72531,0.72544,157.17,0.72559,0.72559,0.72539,0.72551,90.67,True
'2018-04-03T16:45:00',0.72543,0.72572,0.7254,0.7257,123.12,0.72552,0.7258,0.72549,0.7258,107.35,False
'2018-04-03T16:46:00',0.72572,0.72572,0.7256,0.72562,138.59,0.72581,0.72581,0.72567,0.7257,92.56,True
'2018-04-03T16:47:00',0.72561,0.72592,0.72561,0.72582,134.71,0.7257,0.72601,0.7257,0.72591,103.89,False
'2018-04-03T16:48:00',0.72582,0.72583,0.72571,0.72576,102.95,0.7259,0.72592,0.72579,0.72583,68.42,True
'2018-04-03T16:49:00',0.72577,0.72586,0.72572,0.72583,128.63,0.72583,0.72595,0.72581,0.72592,67.12,False
'2018-04-03T16:50:00',0.72583,0.72585,0.72557,0.72563,102.86,0.72591,0.72592,0.72564,0.72572,89.55,True
'2018-04-03T16:51:00',0.72564,0.72575,0.72561,0.72569,141.81,0.72572,0.72581,0.72569,0.72576,80.88,False
'2018-04-03T16:52:00',0.72566,0.72576,0.7256,0.7256,138.26,0.72574,0.72584,0.72568,0.72568,79.99,False
'2018-04-03T16:53:00',0.72562,0.72564,0.72548,0.72559,76.22,0.72568,0.7257,0.72555,0.72567,61.87,True
'2018-04-03T16:54:00',0.72558,0.72567,0.72552,0.7256,91.6,0.72566,0.72575,0.72558,0.72567,86.6,False
'2018-04-03T16:55:00',0.7256,0.72562,0.72551,0.72552,70.1,0.72568,0.72569,0.72558,0.72558,62.39,True
'2018-04-03T16:56:00',0.72556,0.72567,0.7255,0.72567,72.04,0.7256,0.72574,0.72556,0.72574,62.74,False
'2018-04-03T16:57:00',0.72566,0.72567,0.72547,0.72557,58.44,0.72574,0.72575,0.72554,0.72564,56.13,False
'2018-04-03T16:58:00',0.72558,0.72558,0.72548,0.7255,65.34,0.72565,0.72565,0.72553,0.72556,69.05,True
'2018-04-03T16:59:00',0.72549,0.7256,0.72549,0.72557,72.25,0.72556,0.72566,0.72556,0.72564,61.3,True
'2018-04-03T17:00:00',0.72557,0.72584,0.72555,0.72583,90.85,0.72561,0.72592,0.7256,0.72592,90.44,False
'2018-04-03T17:01:00',0.72583,0.72587,0.72578,0.72578,107.83,0.72591,0.72594,0.72587,0.72587,86.53,True
'2018-04-03T17:02:00',0.72579,0.72614,0.72579,0.72613,62.69,0.72587,0.72622,0.72586,0.72621,56.7,False
'2018-04-03T17:03:00',0.72612,0.72616,0.72591,0.72597,125.25,0.7262,0.72624,0.72599,0.72606,115.09,True
'2018-04-03T17:04:00',0.72599,0.72613,0.72599,0.72601,41.59,0.72607,0.72619,0.72606,0.72606,55.89,True
'2018-04-03T17:05:00',0.72601,0.72623,0.726,0.72621,57.17,0.72607,0.72631,0.72604,0.72631,83.11,False
'2018-04-03T17:06:00',0.72621,0.72623,0.72607,0.72612,63.37,0.72631,0.72631,0.72615,0.72622,113.23,True
'2018-04-03T17:07:00',0.72614,0.72625,0.72611,0.7262,133.66,0.72622,0.72631,0.72617,0.72628,90.13,True
'2018-04-03T17:08:00',0.72621,0.72629,0.72615,0.72628,85.63,0.72629,0.72639,0.72625,0.72638,81.15,True
'2018-04-03T17:09:00',0.72629,0.72635,0.72622,0.72633,90.32,0.72638,0.72643,0.72631,0.72642,127.92,False
'2018-04-03T17:10:00',0.72632,0.72632,0.72608,0.72615,138.22,0.72642,0.72642,0.72618,0.72625,115.24,False
'2018-04-03T17:11:00',0.72617,0.7263,0.72614,0.72614,75.27,0.72625,0.72639,0.72623,0.72623,84.36,True
'2018-04-03T17:12:00',0.72614,0.72617,0.72607,0.72615,42.76,0.72623,0.72624,0.72616,0.72624,54.14,True
'2018-04-03T17:13:00',0.72615,0.72636,0.72611,0.72627,68.18,0.72624,0.72644,0.72616,0.72634,85.6,False
'2018-04-03T17:14:00',0.72627,0.72632,0.72616,0.72623,72.52,0.72635,0.72641,0.72623,0.72632,97.81,False
'2018-04-03T17:15:00',0.72622,0.72624,0.72606,0.72606,62.61,0.72631,0.72633,0.72614,0.72615,90.95,True
'2018-04-03T17:16:00',0.72608,0.72612,0.72606,0.72607,75.61,0.72616,0.7262,0.72614,0.72616,95.11,False
'2018-04-03T17:17:00',0.72607,0.72613,0.72599,0.72603,105.18,0.72616,0.7262,0.72608,0.72613,179.84,False
'2018-04-03T17:18:00',0.72601,0.72607,0.72581,0.72583,94.55,0.7261,0.72617,0.72589,0.72591,108.12,True
'2018-04-03T17:19:00',0.72586,0.72589,0.72583,0.72588,96.69,0.72594,0.72598,0.72593,0.72598,78.71,True
'2018-04-03T17:20:00',0.72589,0.72589,0.72582,0.72589,38.89,0.72598,0.72598,0.72591,0.72597,42.71,False
'2018-04-03T17:21:00',0.72587,0.72589,0.72579,0.72579,56.03,0.72597,0.72597,0.72588,0.72589,40.33,False
'2018-04-03T17:22:00',0.72579,0.72581,0.72573,0.72574,81.25,0.72589,0.72589,0.72581,0.72584,82.65,True
'2018-04-03T17:23:00',0.72576,0.72582,0.72572,0.72579,78.75,0.72585,0.7259,0.72582,0.72588,96.08,True
'2018-04-03T17:24:00',0.72582,0.72587,0.72574,0.72582,92.15,0.72589,0.72597,0.72584,0.72591,90.14,False
'2018-04-03T17:25:00',0.7258,0.72581,0.72571,0.72574,120.62,0.7259,0.7259,0.7258,0.72582,131.81,True
'2018-04-03T17:26:00',0.72574,0.72579,0.72568,0.72578,99.86,0.72582,0.72588,0.72577,0.72586,96.63,True
'2018-04-03T17:27:00',0.72577,0.72587,0.72571,0.72582,114.3,0.72587,0.72596,0.7258,0.72592,76.62,True
'2018-04-03T17:28:00',0.72583,0.72592,0.72583,0.72589,40.69,0.72593,0.726,0.72593,0.72597,42.51,False
'2018-04-03T17:29:00',0.72589,0.72589,0.72578,0.72578,59.8,0.72598,0.72599,0.72588,0.72588,57.36,True
'2018-04-03T17:30:00',0.72578,0.7259,0.72576,0.72582,67.88,0.72588,0.726,0.72586,0.7259,76.88,True
'2018-04-03T17:31:00',0.7258,0.72586,0.72573,0.72585,71.05,0.7259,0.72595,0.72583,0.72595,101.47,True
'2018-04-03T17:32:00',0.72585,0.726,0.7258,0.726,57.38,0.72593,0.72608,0.72589,0.72608,75.99,True
'2018-04-03T17:33:00',0.726,0.72622,0.72595,0.726,91.08,0.72609,0.72632,0.72604,0.72609,125.54,False
'2018-04-03T17:34:00',0.726,0.72604,0.72594,0.72594,47.18,0.72608,0.72612,0.726,0.72603,69.45,True
'2018-04-03T17:35:00',0.72596,0.72601,0.72589,0.72599,75.2,0.72604,0.72609,0.72598,0.72607,101.6,True
'2018-04-03T17:36:00',0.726,0.72603,0.72594,0.72599,68.49,0.72609,0.72612,0.72602,0.72608,92.43,True
'2018-04-03T17:37:00',0.72599,0.72607,0.72594,0.72602,39.13,0.72608,0.72616,0.72603,0.7261,49.32,True
'2018-04-03T17:38:00',0.72601,0.72612,0.72599,0.7261,23.83,0.7261,0.72618,0.72607,0.72618,27.67,False
'2018-04-03T17:39:00',0.7261,0.72614,0.72609,0.72609,38.98,0.7262,0.72623,0.72617,0.72617,87.15,True
'2018-04-03T17:40:00',0.7261,0.72614,0.72608,0.72612,30.36,0.72617,0.72621,0.72617,0.72617,58.54,False
'2018-04-03T17:41:00',0.72613,0.72619,0.72608,0.72609,30.52,0.7262,0.72627,0.72614,0.72616,29.72,False
'2018-04-03T17:42:00',0.7261,0.72612,0.72599,0.72599,44.95,0.72616,0.72619,0.72608,0.72609,42.9,True
'2018-04-03T17:43:00',0.72602,0.72602,0.72593,0.72601,88.6,0.7261,0.72612,0.72603,0.72612,69.43,True
'2018-04-03T17:44:00',0.72601,0.72608,0.72599,0.72605,64.54,0.72611,0.72617,0.72605,0.72615,59.92,False
'2018-04-03T17:45:00',0.72604,0.72614,0.726,0.726,42.98,0.72615,0.72622,0.72608,0.72608,48.55,True
'2018-04-03T17:46:00',0.726,0.7261,0.726,0.7261,53.85,0.72608,0.72617,0.72608,0.72617,41.2,True
'2018-04-03T17:47:00',0.72616,0.72629,0.72616,0.72618,38.2,0.72623,0.72637,0.72623,0.72626,30.19,True
'2018-04-03T17:48:00',0.72618,0.7262,0.72618,0.72619,31.41,0.72626,0.72626,0.72625,0.72625,20.0,False
'2018-04-03T17:49:00',0.72619,0.72619,0.72598,0.72599,41.01,0.72629,0.72629,0.72606,0.72606,36.64,False
'2018-04-03T17:50:00',0.72599,0.72603,0.72581,0.7259,70.4,0.72606,0.72608,0.72587,0.72595,71.11,False
'2018-04-03T17:51:00',0.72589,0.72592,0.7258,0.72588,59.51,0.72595,0.72597,0.72587,0.72595,54.0,False
'2018-04-03T17:52:00',0.72587,0.7259,0.72576,0.72582,108.08,0.72593,0.72598,0.72583,0.72588,81.3,False
'2018-04-03T17:53:00',0.72581,0.72586,0.7257,0.7257,49.16,0.72588,0.72594,0.72579,0.72579,49.81,False
'2018-04-03T17:54:00',0.72569,0.72579,0.72546,0.72546,117.34,0.72579,0.72588,0.72552,0.72552,104.56,True
'2018-04-03T17:55:00',0.72547,0.72573,0.72546,0.72573,63.4,0.72552,0.72578,0.72552,0.72578,44.72,True
'2018-04-03T17:56:00',0.72572,0.72579,0.7257,0.72575,80.86,0.72578,0.72589,0.72578,0.72584,72.7,False
'2018-04-03T17:57:00',0.72578,0.72585,0.72571,0.72571,60.48,0.72587,0.72593,0.7258,0.7258,65.19,False
'2018-04-03T17:58:00',0.72569,0.72569,0.72562,0.72566,54.45,0.72578,0.72578,0.72572,0.72576,71.13,True
'2018-04-03T17:59:00',0.72567,0.72581,0.72567,0.72573,59.92,0.72576,0.72589,0.72576,0.72581,60.58,True
'2018-04-03T18:00:00',0.72573,0.72589,0.72573,0.72589,78.57,0.72583,0.72597,0.72583,0.72597,78.67,True
'2018-04-03T18:01:00',0.72589,0.726,0.72588,0.72595,63.75,0.72596,0.72607,0.72596,0.72601,54.19,False
'2018-04-03T18:02:00',0.72594,0.72595,0.72583,0.72587,57.17,0.72601,0.72603,0.72589,0.72594,43.5,True
'2018-04-03T18:03:00',0.72588,0.72594,0.72586,0.72593,72.03,0.72595,0.72601,0.72593,0.726,52.32,True
'2018-04-03T18:04:00',0.72592,0.72601,0.72589,0.72598,82.9,0.726,0.7261,0.72597,0.72606,55.54,True
'2018-04-03T18:05:00',0.72598,0.72621,0.72598,0.72619,49.62,0.72607,0.72628,0.72606,0.72627,38.8,False
'2018-04-03T18:06:00',0.72618,0.7262,0.72608,0.72608,75.05,0.72626,0.72627,0.72615,0.72616,40.09,True
'2018-04-03T18:07:00',0.72606,0.72609,0.72606,0.72609,57.9,0.72615,0.72617,0.72613,0.72616,44.63,True
'2018-04-03T18:08:00',0.72608,0.72614,0.72607,0.72609,51.22,0.72616,0.72621,0.72615,0.72617,45.35,True
'2018-04-03T18:09:00',0.7261,0.72629,0.72609,0.72625,67.01,0.72617,0.72638,0.72617,0.72632,92.42,False
'2018-04-03T18:10:00',0.72623,0.72624,0.72618,0.72618,26.48,0.72633,0.72633,0.72626,0.72628,36.61,False
'2018-04-03T18:11:00',0.72617,0.72619,0.72609,0.7261,39.05,0.72626,0.72628,0.72618,0.7262,54.68,True
'2018-04-03T18:12:00',0.72611,0.72621,0.72611,0.72621,26.02,0.7262,0.72629,0.7262,0.72629,46.14,False
'2018-04-03T18:13:00',0.72621,0.72624,0.72609,0.72619,40.96,0.72629,0.72632,0.72618,0.72627,73.22,False
'2018-04-03T18:14:00',0.72619,0.72619,0.72606,0.72606,75.14,0.72628,0.72628,0.72615,0.72615,137.08,True
'2018-04-03T18:15:00',0.72606,0.72622,0.72606,0.72616,71.37,0.72615,0.72631,0.72614,0.72626,90.91,True
'2018-04-03T18:16:00',0.72616,0.7263,0.72613,0.7262,75.36,0.72625,0.72639,0.7262,0.72629,99.37,True
'2018-04-03T18:17:00',0.72622,0.72633,0.7262,0.72629,78.01,0.7263,0.72642,0.7263,0.72639,105.42,True
'2018-04-03T18:18:00',0.7263,0.72638,0.72628,0.72633,54.55,0.7264,0.72648,0.72637,0.72643,62.64,True
'2018-04-03T18:19:00',0.72633,0.72645,0.72633,0.72638,89.14,0.72642,0.72654,0.72642,0.72648,109.35,True
'2018-04-03T18:20:00',0.72637,0.72642,0.7263,0.72639,99.1,0.72647,0.72651,0.7264,0.72647,87.06,False
'2018-04-03T18:21:00',0.72639,0.72648,0.72628,0.72628,78.8,0.72647,0.72656,0.72636,0.72636,81.52,False
'2018-04-03T18:22:00',0.72628,0.72631,0.72615,0.72619,56.56,0.72636,0.72639,0.72622,0.72627,71.99,False
'2018-04-03T18:23:00',0.72618,0.72624,0.72615,0.72615,85.7,0.72628,0.72631,0.72623,0.72623,95.73,True
'2018-04-03T18:24:00',0.72614,0.7262,0.72611,0.72618,64.77,0.72621,0.72628,0.72619,0.72626,89.39,False
'2018-04-03T18:25:00',0.72619,0.72624,0.72616,0.72617,72.73,0.72626,0.72631,0.72625,0.72627,106.12,True
'2018-04-03T18:26:00',0.72618,0.72628,0.72614,0.72622,73.44,0.72627,0.72637,0.72623,0.7263,82.21,True
'2018-04-03T18:27:00',0.72621,0.72647,0.72621,0.72637,141.35,0.72631,0.72655,0.72629,0.72647,102.82,True
'2018-04-03T18:28:00',0.72638,0.72648,0.72637,0.72642,81.85,0.72646,0.72657,0.72646,0.72652,74.85,False
'2018-04-03T18:29:00',0.72642,0.72642,0.72635,0.72638,58.2,0.72652,0.72652,0.72645,0.72645,77.0,False
'2018-04-03T18:30:00',0.72637,0.72639,0.72636,0.72637,47.19,0.72644,0.72647,0.72644,0.72645,52.69,True
'2018-04-03T18:31:00',0.72637,0.7264,0.72634,0.72638,27.67,0.72645,0.72647,0.72643,0.72644,19.37,True
'2018-04-03T18:32:00',0.72636,0.72639,0.72635,0.72638,35.86,0.72644,0.72647,0.72643,0.72645,30.48,True
'2018-04-03T18:33:00',0.72638,0.72649,0.72636,0.72648,40.59,0.72644,0.72656,0.72644,0.72656,37.35,False
'2018-04-03T18:34:00',0.72649,0.72649,0.72645,0.72646,44.97,0.72656,0.72658,0.72654,0.72654,86.02,True
'2018-04-03T18:35:00',0.72645,0.72653,0.72643,0.7265,44.82,0.72654,0.72661,0.72653,0.72657,63.91,False
'2018-04-03T18:36:00',0.72649,0.72651,0.72646,0.72649,23.16,0.72657,0.72659,0.72654,0.72655,33.46,False
'2018-04-03T18:37:00',0.72647,0.72649,0.72645,0.72648,25.87,0.72655,0.72655,0.72653,0.72655,25.99,False
'2018-04-03T18:38:00',0.72649,0.72655,0.72648,0.72648,30.82,0.72655,0.72661,0.72655,0.72655,33.25,True
'2018-04-03T18:39:00',0.72648,0.72664,0.72648,0.72658,32.21,0.72655,0.72669,0.72655,0.72665,34.12,False
'2018-04-03T18:40:00',0.72657,0.72658,0.72648,0.72654,57.36,0.72665,0.72666,0.72654,0.72662,55.57,False
'2018-04-03T18:41:00',0.72654,0.72658,0.72645,0.72645,40.61,0.72662,0.72666,0.72652,0.72652,43.08,True
'2018-04-03T18:42:00',0.72646,0.72653,0.72643,0.72648,74.65,0.72654,0.72661,0.72649,0.72656,70.52,False
'2018-04-03T18:43:00',0.72648,0.7265,0.72637,0.72638,69.15,0.72654,0.72657,0.72644,0.72645,44.5,False
'2018-04-03T18:44:00',0.72638,0.72646,0.72636,0.72637,78.5,0.72646,0.72655,0.72643,0.72645,54.94,True
'2018-04-03T18:45:00',0.72637,0.72643,0.72637,0.72638,44.67,0.72646,0.7265,0.72646,0.72647,31.23,False
'2018-04-03T18:46:00',0.72638,0.72644,0.72626,0.72627,64.23,0.72645,0.7265,0.72633,0.72636,52.97,False
'2018-04-03T18:47:00',0.72628,0.72636,0.72618,0.72627,81.97,0.72636,0.72643,0.72625,0.72635,60.92,True
'2018-04-03T18:48:00',0.72629,0.72634,0.72628,0.72632,89.87,0.72635,0.72641,0.72635,0.72639,57.31,True
'2018-04-03T18:49:00',0.72633,0.72644,0.72633,0.72644,76.51,0.72641,0.72651,0.72641,0.72651,48.0,True
'2018-04-03T18:50:00',0.72643,0.72658,0.72642,0.72649,83.79,0.7265,0.72666,0.72648,0.72657,58.69,False
'2018-04-03T18:51:00',0.72649,0.72653,0.72643,0.72643,28.47,0.72656,0.72658,0.7265,0.7265,26.22,False
'2018-04-03T18:52:00',0.7264,0.7264,0.72636,0.7264,51.48,0.72647,0.72648,0.72643,0.72648,40.32,False
'2018-04-03T18:53:00',0.7264,0.7264,0.72635,0.72637,73.18,0.72648,0.72648,0.72642,0.72647,50.29,False
'2018-04-03T18:54:00',0.72637,0.72638,0.72628,0.72628,65.05,0.72647,0.72647,0.72638,0.72638,38.37,True
'2018-04-03T18:55:00',0.72628,0.72647,0.72627,0.72639,116.97,0.72638,0.72655,0.72636,0.72647,104.66,True
'2018-04-03T18:56:00',0.72637,0.72649,0.72637,0.72647,76.87,0.72647,0.72657,0.72647,0.72656,74.91,False
'2018-04-03T18:57:00',0.7265,0.7265,0.72645,0.72646,54.09,0.72656,0.72657,0.72652,0.72656,69.45,True
'2018-04-03T18:58:00',0.72647,0.72656,0.72646,0.72655,50.07,0.72656,0.72664,0.72656,0.72664,54.68,True
'2018-04-03T18:59:00',0.72656,0.7266,0.72655,0.72658,42.94,0.72664,0.72669,0.72662,0.72667,41.42,False
'2018-04-03T19:00:00',0.72657,0.72662,0.72655,0.72657,69.25,0.72667,0.7267,0.72664,0.72667,68.88,False
'2018-04-03T19:01:00',0.72657,0.72658,0.72646,0.7265,67.21,0.72667,0.72667,0.72655,0.72658,65.21,False
'2018-04-03T19:02:00',0.72649,0.72657,0.72647,0.72647,80.21,0.72657,0.72667,0.72654,0.72656,89.18,False
'2018-04-03T19:03:00',0.72645,0.72646,0.72642,0.72643,72.82,0.72653,0.72655,0.7265,0.7265,84.53,True
'2018-04-03T19:04:00',0.72643,0.72652,0.72643,0.72647,38.58,0.72652,0.7266,0.7265,0.72655,55.87,True
'2018-04-03T19:05:00',0.72648,0.72657,0.72646,0.72657,65.08,0.72657,0.72666,0.72653,0.72664,56.83,False
'2018-04-03T19:06:00',0.72656,0.72658,0.7265,0.7265,59.68,0.72664,0.72666,0.72657,0.72657,40.2,False
'2018-04-03T19:07:00',0.72648,0.72648,0.7263,0.72636,80.65,0.72655,0.72655,0.72639,0.72645,53.86,True
'2018-04-03T19:08:00',0.72638,0.72643,0.72635,0.72639,77.06,0.72645,0.72652,0.72642,0.72649,63.92,True
'2018-04-03T19:09:00',0.72639,0.72649,0.72639,0.72647,50.26,0.72649,0.72658,0.72649,0.72655,54.83,True
'2018-04-03T19:10:00',0.72647,0.72652,0.72646,0.7265,30.57,0.72657,0.7266,0.72655,0.72658,32.63,True
'2018-04-03T19:11:00',0.72648,0.72653,0.72645,0.72653,61.77,0.72658,0.72662,0.72651,0.72662,63.23,False
'2018-04-03T19:12:00',0.72653,0.72654,0.72645,0.72646,89.65,0.72662,0.72663,0.72653,0.72656,60.69,False
'2018-04-03T19:13:00',0.72646,0.72646,0.72636,0.72637,66.38,0.72656,0.72656,0.72645,0.72647,51.35,False
'2018-04-03T19:14:00',0.72636,0.72636,0.72625,0.72627,69.03,0.72645,0.72645,0.72632,0.72635,48.99,True
'2018-04-03T19:15:00',0.72625,0.72635,0.72623,0.72635,78.34,0.72634,0.72643,0.72632,0.72643,53.59,False
'2018-04-03T19:16:00',0.72636,0.72637,0.72624,0.72626,37.32,0.72643,0.72644,0.72632,0.72635,37.12,True
'2018-04-03T19:17:00',0.72626,0.72636,0.72626,0.7263,33.15,0.72634,0.72642,0.72633,0.72639,29.49,True
'2018-04-03T19:18:00',0.72631,0.72636,0.72627,0.72635,63.08,0.72637,0.72645,0.72635,0.72644,43.91,True
'2018-04-03T19:19:00',0.72635,0.72645,0.72635,0.72639,42.03,0.72643,0.72653,0.72643,0.72647,30.71,False
'2018-04-03T19:20:00',0.72638,0.72647,0.72637,0.72638,47.83,0.72646,0.72657,0.72645,0.72648,30.35,True
'2018-04-03T19:21:00',0.72641,0.72648,0.72637,0.72646,39.33,0.72651,0.72658,0.72643,0.72656,32.91,False
'2018-04-03T19:22:00',0.72645,0.72646,0.72635,0.72635,59.23,0.72655,0.72655,0.72641,0.72643,43.1,True
'2018-04-03T19:23:00',0.72635,0.72641,0.72626,0.72636,68.65,0.72643,0.72648,0.72635,0.72645,68.8,True
'2018-04-03T19:24:00',0.72637,0.7266,0.72636,0.72659,88.42,0.72645,0.72667,0.72645,0.72667,58.12,True
'2018-04-03T19:25:00',0.72658,0.72675,0.72656,0.72674,90.2,0.72667,0.72684,0.72664,0.72682,43.6,True
'2018-04-03T19:26:00',0.72673,0.72686,0.72672,0.72685,54.34,0.72683,0.72694,0.72682,0.72693,67.36,False
'2018-04-03T19:27:00',0.72685,0.72686,0.72673,0.72677,56.58,0.72693,0.72696,0.72681,0.72685,74.35,False
'2018-04-03T19:28:00',0.72675,0.72678,0.72666,0.72666,53.94,0.72685,0.72688,0.72674,0.72674,40.98,True
'2018-04-03T19:29:00',0.72665,0.72668,0.72656,0.72667,75.61,0.72675,0.72678,0.72664,0.72673,56.46,False
'2018-04-03T19:30:00',0.72665,0.72666,0.72647,0.72647,64.59,0.72673,0.72673,0.72655,0.72655,42.81,True
'2018-04-03T19:31:00',0.72647,0.72656,0.72646,0.72655,41.69,0.72655,0.72664,0.72655,0.72664,35.77,False
'2018-04-03T19:32:00',0.72656,0.72659,0.72645,0.72647,61.2,0.72664,0.72668,0.72651,0.72655,45.74,False
'2018-04-03T19:33:00',0.72646,0.72656,0.72646,0.72647,53.15,0.72654,0.72663,0.72654,0.72655,28.91,False
'2018-04-03T19:34:00',0.72649,0.72649,0.72638,0.72638,25.19,0.72655,0.72655,0.72644,0.72645,22.37,True
'2018-04-03T19:35:00',0.72636,0.72646,0.72635,0.72641,37.46,0.72643,0.72652,0.7264,0.72648,31.46,True
'2018-04-03T19:36:00',0.72639,0.72651,0.72639,0.72647,22.06,0.72647,0.72658,0.72647,0.72652,19.11,True
'2018-04-03T19:37:00',0.72647,0.72648,0.72644,0.72648,27.79,0.72653,0.72656,0.7265,0.72655,18.48,False
'2018-04-03T19:38:00',0.72647,0.72655,0.72646,0.72646,44.41,0.72654,0.72662,0.72653,0.72655,35.87,False
'2018-04-03T19:39:00',0.72646,0.72649,0.72644,0.72646,41.74,0.72653,0.72658,0.72652,0.72655,29.75,False
'2018-04-03T19:40:00',0.72646,0.72646,0.72637,0.72644,64.01,0.72654,0.72654,0.72645,0.72653,37.18,True
'2018-04-03T19:41:00',0.72645,0.72647,0.72641,0.72646,24.75,0.72653,0.72655,0.7265,0.72655,20.83,False
'2018-04-03T19:42:00',0.72645,0.72647,0.72638,0.72645,53.62,0.72653,0.72655,0.72645,0.72655,31.52,False
'2018-04-03T19:43:00',0.72647,0.72647,0.72636,0.72636,47.1,0.72655,0.72655,0.72644,0.72646,33.11,False
'2018-04-03T19:44:00',0.72638,0.72646,0.72627,0.72627,65.17,0.72647,0.72654,0.72635,0.72637,75.43,False
'2018-04-03T19:45:00',0.72627,0.72629,0.72616,0.72616,41.89,0.72636,0.72639,0.72624,0.72624,34.31,False
'2018-04-03T19:46:00',0.72614,0.72617,0.726,0.72602,88.19,0.72623,0.72625,0.72608,0.72612,74.3,False
'2018-04-03T19:47:00',0.72601,0.72609,0.72597,0.72601,74.4,0.72611,0.72618,0.72606,0.72606,68.16,True
'2018-04-03T19:48:00',0.72601,0.72614,0.72599,0.72606,57.59,0.72608,0.72621,0.72607,0.72616,46.09,False
'2018-04-03T19:49:00',0.72605,0.72616,0.72605,0.72605,56.15,0.72616,0.72624,0.72612,0.72615,45.98,False
'2018-04-03T19:50:00',0.72605,0.72607,0.72596,0.72597,79.46,0.72615,0.72615,0.72604,0.72606,66.0,True
'2018-04-03T19:51:00',0.72597,0.72603,0.72597,0.72599,35.25,0.72607,0.72611,0.72603,0.72608,38.4,False
'2018-04-03T19:52:00',0.72598,0.72601,0.72594,0.72597,40.39,0.72608,0.7261,0.72603,0.72607,54.76,False
'2018-04-03T19:53:00',0.72598,0.72609,0.72595,0.72595,24.9,0.72607,0.72616,0.72604,0.72604,32.66,True
'2018-04-03T19:54:00',0.72596,0.72599,0.72591,0.72597,37.61,0.72605,0.72608,0.726,0.72607,52.46,True
'2018-04-03T19:55:00',0.72597,0.72605,0.72596,0.72603,37.14,0.72607,0.72614,0.72603,0.72611,44.6,False
'2018-04-03T19:56:00',0.72601,0.72601,0.72586,0.72595,44.62,0.72611,0.72611,0.72596,0.72604,46.52,False
'2018-04-03T19:57:00',0.72595,0.72599,0.72587,0.72589,46.4,0.72605,0.72606,0.72596,0.72599,36.95,False
'2018-04-03T19:58:00',0.72588,0.72588,0.72586,0.72587,19.17,0.72598,0.72598,0.72594,0.72595,18.67,False
'2018-04-03T19:59:00',0.72586,0.72588,0.72576,0.72577,23.55,0.72595,0.72597,0.72586,0.72587,26.25,True
'2018-04-03T20:00:00',0.72577,0.72596,0.72577,0.72596,88.9,0.72587,0.72605,0.72587,0.72605,57.79,False
'2018-04-03T20:01:00',0.72596,0.72597,0.72587,0.72591,36.81,0.72606,0.72606,0.72597,0.72599,26.59,True
'2018-04-03T20:02:00',0.72591,0.72605,0.72591,0.72599,48.29,0.72601,0.72615,0.72601,0.72608,57.82,True
'2018-04-03T20:03:00',0.726,0.72607,0.72596,0.72605,36.97,0.72609,0.72615,0.72602,0.72614,66.49,True
'2018-04-03T20:04:00',0.72606,0.72612,0.72606,0.72609,20.74,0.72615,0.72621,0.72615,0.72619,48.74,False
'2018-04-03T20:05:00',0.72609,0.72618,0.72607,0.72609,21.62,0.72617,0.72627,0.72616,0.72618,38.78,False
'2018-04-03T20:06:00',0.72609,0.72612,0.72596,0.72597,25.73,0.72618,0.7262,0.72605,0.72606,44.23,False
'2018-04-03T20:07:00',0.72597,0.72601,0.72596,0.72596,20.36,0.72607,0.7261,0.72602,0.72607,36.94,True
'2018-04-03T20:08:00',0.72597,0.726,0.72596,0.72599,23.74,0.72606,0.72609,0.72603,0.72609,50.57,False
'2018-04-03T20:09:00',0.72598,0.72599,0.72596,0.72599,30.48,0.72609,0.72609,0.726,0.72607,92.16,False
'2018-04-03T20:10:00',0.72599,0.726,0.72589,0.72598,22.47,0.72604,0.72608,0.72599,0.72607,43.21,False
'2018-04-03T20:11:00',0.72599,0.72599,0.7259,0.72592,32.65,0.72607,0.72608,0.72599,0.72602,55.44,True
'2018-04-03T20:12:00',0.72592,0.72601,0.72592,0.72598,33.46,0.72601,0.7261,0.72598,0.72607,74.15,True
'2018-04-03T20:13:00',0.72598,0.72603,0.72596,0.726,37.73,0.72607,0.72613,0.72606,0.72609,66.0,False
'2018-04-03T20:14:00',0.72599,0.72603,0.72594,0.72594,33.73,0.72609,0.72612,0.72602,0.72603,70.23,False
'2018-04-03T20:15:00',0.72594,0.72598,0.72577,0.72585,75.86,0.72604,0.72605,0.72585,0.72593,120.02,False
'2018-04-03T20:16:00',0.72583,0.72583,0.72566,0.72575,77.92,0.72593,0.72593,0.72574,0.72584,69.06,True
'2018-04-03T20:17:00',0.72574,0.72586,0.72572,0.72586,74.48,0.72584,0.72594,0.72581,0.72594,62.49,True
'2018-04-03T20:18:00',0.72585,0.72586,0.72585,0.72586,28.33,0.72594,0.72597,0.72594,0.72597,25.73,True
'2018-04-03T20:19:00',0.72586,0.7259,0.72584,0.72587,61.81,0.72597,0.72598,0.72592,0.72596,48.93,True
'2018-04-03T20:20:00',0.72587,0.72594,0.72585,0.72587,71.18,0.72598,0.72603,0.72594,0.72598,67.83,True
'2018-04-03T20:21:00',0.72588,0.72603,0.72588,0.72595,55.08,0.72599,0.72612,0.72599,0.72605,53.36,False
'2018-04-03T20:22:00',0.72597,0.72597,0.72595,0.72595,25.62,0.72605,0.72606,0.72601,0.72605,18.48,True
'2018-04-03T20:23:00',0.72595,0.72598,0.72592,0.72598,54.82,0.72604,0.72608,0.72602,0.72608,42.44,True
'2018-04-03T20:24:00',0.72598,0.72606,0.72597,0.726,62.68,0.72608,0.72615,0.72606,0.7261,59.83,False
'2018-04-03T20:25:00',0.726,0.726,0.72586,0.72586,62.48,0.7261,0.7261,0.72596,0.72597,81.97,False
'2018-04-03T20:26:00',0.72587,0.72587,0.72585,0.72586,46.66,0.72597,0.72597,0.72594,0.72594,55.84,False
'2018-04-03T20:27:00',0.72586,0.72586,0.72584,0.72585,24.22,0.72595,0.72596,0.72591,0.72595,20.65,True
'2018-04-03T20:28:00',0.72586,0.72599,0.72586,0.72596,27.67,0.72595,0.72608,0.72595,0.72606,33.57,True
'2018-04-03T20:29:00',0.72596,0.72597,0.72587,0.72597,41.61,0.72606,0.72606,0.72597,0.72605,59.63,False
'2018-04-03T20:30:00',0.72596,0.72596,0.72579,0.7258,33.31,0.72604,0.72604,0.72588,0.72588,60.73,True
'2018-04-03T20:31:00',0.72581,0.72593,0.72577,0.72585,62.62,0.7259,0.72603,0.72587,0.72595,92.72,False
'2018-04-03T20:32:00',0.72585,0.72585,0.72571,0.7258,58.4,0.72595,0.72595,0.72581,0.72588,90.96,False
'2018-04-03T20:33:00',0.72579,0.72583,0.72574,0.72574,30.46,0.72588,0.72591,0.72584,0.72584,30.59,False
'2018-04-03T20:34:00',0.72573,0.72583,0.72564,0.72571,94.98,0.72581,0.72592,0.72573,0.72579,78.64,True
'2018-04-03T20:35:00',0.72569,0.7258,0.72555,0.7258,70.09,0.72577,0.72585,0.72564,0.72585,58.12,True
'2018-04-03T20:36:00',0.72579,0.72588,0.72572,0.72586,20.0,0.72583,0.72592,0.72578,0.7259,24.93,True
'2018-04-03T20:37:00',0.72587,0.7259,0.72579,0.72586,27.56,0.72591,0.72594,0.72587,0.72593,25.36,False
'2018-04-03T20:38:00',0.72582,0.72585,0.72576,0.72585,30.17,0.72587,0.72594,0.72584,0.72594,29.24,False
'2018-04-03T20:39:00',0.72584,0.72586,0.72577,0.72583,43.36,0.72592,0.72594,0.72584,0.72592,36.49,False
'2018-04-03T20:40:00',0.7258,0.72586,0.72579,0.72581,50.85,0.72589,0.72594,0.72586,0.72589,33.11,True
'2018-04-03T20:41:00',0.72582,0.72596,0.72582,0.72589,33.46,0.72589,0.72604,0.72589,0.72597,29.49,True
'2018-04-03T20:42:00',0.72592,0.72598,0.72589,0.72596,15.18,0.72597,0.72605,0.72597,0.72605,14.0,True
'2018-04-03T20:43:00',0.72598,0.72598,0.72595,0.72597,11.74,0.72605,0.72605,0.72603,0.72604,11.12,False
'2018-04-03T20:44:00',0.72597,0.72598,0.72596,0.72596,14.96,0.72604,0.72605,0.72604,0.72605,11.0,True
'2018-04-03T20:45:00',0.72597,0.72608,0.72596,0.72605,33.26,0.72605,0.72614,0.72605,0.72614,26.0,False
'2018-04-03T20:46:00',0.72604,0.72613,0.72603,0.72604,80.44,0.72613,0.72623,0.7261,0.72613,46.24,True
'2018-04-03T20:47:00',0.72605,0.72615,0.72605,0.72607,70.61,0.72613,0.72623,0.72612,0.72616,58.12,True
'2018-04-03T20:48:00',0.72607,0.72616,0.72606,0.72616,50.35,0.72615,0.72625,0.72615,0.72624,37.98,True
'2018-04-03T20:49:00',0.72617,0.72627,0.72617,0.72625,50.92,0.72624,0.72634,0.72624,0.72632,46.99,False
'2018-04-03T20:50:00',0.72625,0.72625,0.72607,0.72615,98.19,0.72633,0.72634,0.72615,0.72623,88.23,False
'2018-04-03T20:51:00',0.72615,0.72616,0.72606,0.72606,75.91,0.72624,0.72625,0.72614,0.72615,63.99,False
'2018-04-03T20:52:00',0.72607,0.72608,0.72605,0.72605,54.5,0.72615,0.72616,0.72612,0.72613,48.36,True
'2018-04-03T20:53:00',0.72605,0.72609,0.72605,0.72606,35.96,0.72613,0.72615,0.72613,0.72614,32.24,False
'2018-04-03T20:54:00',0.72606,0.72606,0.72604,0.72605,47.38,0.72614,0.72615,0.72611,0.72613,40.24,True
'2018-04-03T20:55:00',0.72605,0.72615,0.72604,0.72607,68.98,0.72613,0.72624,0.72613,0.72614,58.87,True
'2018-04-03T20:56:00',0.72606,0.72615,0.72605,0.72614,55.8,0.72614,0.72624,0.72613,0.72624,46.1,True
'2018-04-03T20:57:00',0.72614,0.72617,0.72614,0.72616,29.62,0.72622,0.72625,0.72622,0.72624,29.61,False
'2018-04-03T20:58:00',0.72615,0.72619,0.72605,0.72607,80.36,0.72624,0.72627,0.72613,0.72614,42.12,False
'2018-04-03T20:59:00',0.72606,0.72606,0.72594,0.72602,77.17,0.72614,0.72614,0.72602,0.72612,48.74,False
'2018-04-03T21:00:00',0.72602,0.72602,0.72583,0.72595,85.78,0.72616,0.72616,0.72592,0.72604,65.18,False
'2018-04-03T21:01:00',0.72594,0.72606,0.72594,0.72594,51.87,0.72604,0.72612,0.72602,0.72602,25.87,True
'2018-04-03T21:02:00',0.72593,0.72609,0.72593,0.72602,40.09,0.72602,0.72616,0.72602,0.72612,27.0,True
'2018-04-03T21:03:00',0.72601,0.72609,0.72598,0.72606,41.54,0.72609,0.72615,0.72606,0.72615,25.5,False
'2018-04-03T21:04:00',0.72607,0.72607,0.72605,0.72606,20.78,0.72615,0.72615,0.72613,0.72614,18.5,True
'2018-04-03T21:05:00',0.72605,0.72607,0.72598,0.72607,31.97,0.72614,0.72614,0.72606,0.72613,23.49,False
'2018-04-03T21:06:00',0.72607,0.72611,0.72606,0.72606,39.77,0.72614,0.72616,0.72612,0.72614,34.0,True
'2018-04-03T21:07:00',0.72606,0.72609,0.72605,0.72607,48.88,0.72612,0.72617,0.72612,0.72615,47.5,True
'2018-04-03T21:08:00',0.72606,0.72635,0.72606,0.72631,67.71,0.72615,0.72643,0.72615,0.72637,43.5,False
'2018-04-03T21:09:00',0.72631,0.72636,0.72626,0.72626,50.12,0.72637,0.72643,0.72633,0.72633,38.5,True
'2018-04-03T21:10:00',0.72627,0.7263,0.72625,0.7263,41.67,0.72633,0.72638,0.72633,0.72638,38.5,False
'2018-04-03T21:11:00',0.7263,0.72637,0.72626,0.72629,71.71,0.72636,0.72645,0.72633,0.72636,55.24,False
'2018-04-03T21:12:00',0.72628,0.72628,0.72624,0.72626,44.52,0.72636,0.72636,0.72631,0.72634,36.5,False
'2018-04-03T21:13:00',0.72626,0.72635,0.72623,0.72624,60.04,0.72634,0.72643,0.72632,0.72634,43.0,False
'2018-04-03T21:14:00',0.72627,0.72627,0.72615,0.72615,28.81,0.72634,0.72634,0.72623,0.72624,26.37,False
'2018-04-03T21:15:00',0.72615,0.72616,0.72605,0.72605,37.2,0.72625,0.72625,0.72614,0.72615,33.23,True
'2018-04-03T21:16:00',0.72607,0.72609,0.72604,0.72606,28.08,0.72615,0.72616,0.72613,0.72616,26.87,False
'2018-04-03T21:17:00',0.72605,0.72606,0.72596,0.72596,53.04,0.72615,0.72616,0.72605,0.72606,42.86,True
'2018-04-03T21:18:00',0.72597,0.72599,0.72595,0.72598,41.87,0.72607,0.72609,0.72604,0.72606,33.23,True
'2018-04-03T21:19:00',0.72598,0.7261,0.72598,0.72608,37.31,0.72607,0.7262,0.72605,0.72616,25.11,True
'2018-04-03T21:20:00',0.72606,0.72616,0.72606,0.72615,40.33,0.72616,0.72626,0.72615,0.72625,24.86,False
'2018-04-03T21:21:00',0.72616,0.72616,0.72606,0.72606,24.2,0.72625,0.72626,0.72614,0.72616,22.98,True
'2018-04-03T21:22:00',0.72609,0.72611,0.72604,0.72608,30.12,0.72616,0.72621,0.72614,0.72616,28.42,False
'2018-04-03T21:23:00',0.72607,0.72608,0.72606,0.72608,16.05,0.72617,0.72618,0.72616,0.72616,14.56,False
'2018-04-03T21:24:00',0.72604,0.72607,0.72598,0.72603,61.91,0.72613,0.72616,0.72608,0.72613,54.87,False
'2018-04-03T21:25:00',0.72602,0.72611,0.72598,0.72598,75.38,0.72611,0.72617,0.72608,0.72608,73.52,False
'2018-04-03T21:26:00',0.72598,0.726,0.72586,0.72587,59.27,0.72608,0.72608,0.72594,0.72595,54.08,False
'2018-04-03T21:27:00',0.72586,0.72586,0.7257,0.72573,87.33,0.72593,0.72594,0.72576,0.72581,84.84,True
'2018-04-03T21:28:00',0.72573,0.72578,0.72566,0.72574,73.43,0.72582,0.72584,0.72574,0.72582,50.75,False
'2018-04-03T21:29:00',0.72576,0.7258,0.72563,0.72563,91.3,0.72584,0.72585,0.72569,0.72569,67.84,False
'2018-04-03T21:30:00',0.72564,0.72567,0.72541,0.72542,90.25,0.72571,0.72571,0.72548,0.72549,51.0,False
'2018-04-03T21:31:00',0.72539,0.72545,0.72524,0.72527,141.95,0.72545,0.7255,0.7253,0.72534,83.72,False
'2018-04-03T21:32:00',0.72528,0.72533,0.72518,0.72523,48.6,0.72534,0.72541,0.72524,0.7253,31.32,False
'2018-04-03T21:33:00',0.72523,0.72523,0.72516,0.72517,64.48,0.72529,0.72529,0.72522,0.72523,40.0,True
'2018-04-03T21:34:00',0.72517,0.72518,0.72517,0.72518,18.84,0.72524,0.72524,0.72523,0.72524,8.0,False
'2018-04-03T21:35:00',0.7252,0.7252,0.72498,0.72499,73.02,0.72527,0.72527,0.72505,0.72505,40.0,False
'2018-04-03T21:36:00',0.72499,0.72509,0.72497,0.72497,92.0,0.72506,0.72516,0.72503,0.72503,54.12,True
'2018-04-03T21:37:00',0.72499,0.72499,0.72497,0.72497,11.23,0.72503,0.72505,0.72503,0.72504,7.0,False
'2018-04-03T21:38:00',0.72495,0.72495,0.72485,0.72491,66.77,0.72502,0.72502,0.72492,0.72495,40.6,False
'2018-04-03T21:39:00',0.72487,0.72489,0.72478,0.72488,36.99,0.72494,0.72496,0.72485,0.72495,38.36,True
'2018-04-03T21:40:00',0.72487,0.7249,0.72483,0.72489,16.0,0.72495,0.72497,0.7249,0.72497,16.9,True
'2018-04-03T21:41:00',0.72489,0.72499,0.72489,0.72499,21.62,0.72496,0.72505,0.72496,0.72505,21.62,True
'2018-04-03T21:42:00',0.72499,0.72518,0.72499,0.72518,22.5,0.72504,0.72526,0.72504,0.72526,27.73,False
'2018-04-03T21:43:00',0.72519,0.7252,0.72502,0.72509,36.0,0.72527,0.72528,0.72509,0.72518,51.02,True
'2018-04-03T21:44:00',0.72509,0.7251,0.72501,0.7251,43.0,0.72515,0.72518,0.7251,0.72517,71.18,True
'2018-04-03T21:45:00',0.72508,0.72516,0.72508,0.72511,36.5,0.72517,0.72523,0.72514,0.72519,67.58,False
'2018-04-03T21:46:00',0.72514,0.72514,0.72509,0.72511,16.5,0.72522,0.72522,0.72517,0.72518,29.46,False
'2018-04-03T21:47:00',0.72511,0.72518,0.7251,0.7251,24.5,0.72519,0.72527,0.72519,0.72519,45.82,True
'2018-04-03T21:48:00',0.7251,0.72511,0.7251,0.72511,5.5,0.7252,0.7252,0.7252,0.7252,10.22,True
'2018-04-03T21:49:00',0.7251,0.7253,0.7251,0.72528,34.5,0.7252,0.72537,0.72516,0.72537,48.94,False
'2018-04-03T21:50:00',0.72526,0.72526,0.72516,0.72517,80.75,0.72533,0.72534,0.72526,0.72527,71.25,False
'2018-04-03T21:51:00',0.72518,0.72524,0.72516,0.72517,43.63,0.72529,0.72534,0.72525,0.72527,41.08,True
'2018-04-03T21:52:00',0.7252,0.72521,0.72516,0.72518,20.17,0.72528,0.72528,0.72526,0.72528,24.07,True
'2018-04-03T21:53:00',0.72517,0.72527,0.72516,0.7252,40.56,0.72527,0.72537,0.72526,0.72529,48.82,True
'2018-04-03T21:54:00',0.7252,0.72537,0.7252,0.72536,32.93,0.7253,0.72548,0.7253,0.72547,40.41,True
'2018-04-03T21:55:00',0.72537,0.72544,0.72536,0.72538,41.7,0.72547,0.72554,0.72546,0.72548,72.71,False
'2018-04-03T21:56:00',0.72539,0.7254,0.72534,0.72534,28.5,0.72549,0.72549,0.72543,0.72545,53.36,True
'2018-04-03T21:57:00',0.72536,0.72538,0.72532,0.72536,31.7,0.72545,0.72547,0.72542,0.72547,72.71,False
'2018-04-03T21:58:00',0.72538,0.72538,0.72529,0.72529,18.6,0.72547,0.72548,0.72539,0.72539,24.46,False
'2018-04-03T21:59:00',0.72529,0.72529,0.72518,0.72527,59.79,0.72538,0.72538,0.72529,0.72536,71.81,False
'2018-04-03T22:00:00',0.72527,0.72538,0.72517,0.7252,52.85,0.72536,0.72549,0.72526,0.72529,87.87,False
'2018-04-03T22:01:00',0.72519,0.7252,0.72519,0.72519,15.36,0.72529,0.7253,0.72528,0.72529,37.12,False
'2018-04-03T22:02:00',0.72519,0.7252,0.72489,0.72489,28.5,0.72529,0.72529,0.72497,0.72497,62.08,True
'2018-04-03T22:03:00',0.72489,0.72493,0.72489,0.72493,40.97,0.72498,0.72501,0.72498,0.72501,43.37,True
'2018-04-03T22:04:00',0.72493,0.72523,0.72493,0.72521,27.14,0.72502,0.72532,0.72501,0.72529,31.65,True
'2018-04-03T22:05:00',0.7252,0.72529,0.7252,0.72529,14.92,0.72528,0.72537,0.72528,0.72537,15.0,False
'2018-04-03T22:06:00',0.72529,0.72529,0.72523,0.72526,11.69,0.72536,0.72537,0.72531,0.72536,13.75,False
'2018-04-03T22:07:00',0.72526,0.72526,0.72524,0.72525,10.5,0.72534,0.72534,0.72531,0.72532,10.0,True
'2018-04-03T22:08:00',0.72526,0.72533,0.72524,0.72532,29.64,0.72533,0.7254,0.72533,0.7254,19.96,False
'2018-04-03T22:09:00',0.72532,0.72533,0.72531,0.72532,6.2,0.72539,0.7254,0.72539,0.72539,6.0,True
'2018-04-03T22:10:00',0.72533,0.72545,0.72533,0.72544,46.08,0.72541,0.72552,0.72541,0.72551,49.33,False
'2018-04-03T22:11:00',0.72543,0.72543,0.72542,0.72542,5.77,0.72551,0.72551,0.72549,0.7255,3.5,False
'2018-04-03T22:12:00',0.72541,0.72542,0.7254,0.72542,21.67,0.7255,0.7255,0.72548,0.72549,14.0,True
'2018-04-03T22:13:00',0.72541,0.72543,0.72541,0.72543,11.5,0.72549,0.7255,0.72549,0.7255,6.63,False
'2018-04-03T22:14:00',0.72541,0.72544,0.7254,0.72541,13.3,0.7255,0.7255,0.72549,0.7255,10.88,False
'2018-04-03T22:15:00',0.72541,0.72541,0.72538,0.7254,4.2,0.72548,0.72549,0.72548,0.72549,4.0,False
'2018-04-03T22:16:00',0.72544,0.72544,0.72539,0.7254,4.0,0.72549,0.72549,0.72549,0.72549,4.44,False
'2018-04-03T22:17:00',0.72539,0.72541,0.72539,0.7254,6.0,0.72548,0.72549,0.72548,0.72549,7.3,False
'2018-04-03T22:18:00',0.72538,0.72542,0.72538,0.7254,6.2,0.72549,0.7255,0.72548,0.72548,6.36,True
'2018-04-03T22:19:00',0.7254,0.72541,0.7254,0.7254,17.0,0.72546,0.72549,0.72545,0.72549,18.86,False
'2018-04-03T22:20:00',0.7254,0.72541,0.72539,0.7254,8.0,0.72548,0.72549,0.72547,0.72549,8.61,True
'2018-04-03T22:21:00',0.72538,0.72541,0.72538,0.72541,4.57,0.72549,0.72549,0.72548,0.72549,4.12,False
'2018-04-03T22:22:00',0.72541,0.72542,0.72538,0.72541,7.32,0.72548,0.72549,0.72548,0.72549,6.25,False
'2018-04-03T22:23:00',0.72541,0.72541,0.72541,0.72541,8.0,0.7255,0.7255,0.72548,0.72549,13.7,False
'2018-04-03T22:24:00',0.72538,0.72538,0.72532,0.72534,23.5,0.72543,0.72543,0.72541,0.72542,31.44,False
'2018-04-03T22:25:00',0.72534,0.72538,0.72531,0.72531,21.87,0.72543,0.72549,0.7254,0.7254,25.88,False
'2018-04-03T22:26:00',0.72531,0.72531,0.72528,0.7253,32.53,0.7254,0.72541,0.72535,0.72539,55.36,False
'2018-04-03T22:27:00',0.72528,0.7253,0.72528,0.72528,15.0,0.72539,0.72539,0.72535,0.72539,42.29,False
'2018-04-03T22:28:00',0.72529,0.72529,0.72524,0.72528,22.08,0.72539,0.72539,0.72532,0.72538,39.01,True
'2018-04-03T22:29:00',0.72526,0.72531,0.72523,0.7253,43.96,0.72533,0.7254,0.72531,0.7254,79.6,True
'2018-04-03T22:30:00',0.72531,0.72535,0.72531,0.72534,25.04,0.72542,0.72543,0.72538,0.72542,44.23,True
'2018-04-03T22:31:00',0.72534,0.72546,0.72534,0.72546,27.85,0.72543,0.72552,0.72543,0.72552,36.62,True
'2018-04-03T22:32:00',0.72548,0.72577,0.72548,0.72575,48.65,0.72554,0.72583,0.72554,0.72581,55.79,False
'2018-04-03T22:33:00',0.72574,0.72574,0.72552,0.72552,27.11,0.72581,0.72581,0.72564,0.72565,32.37,False
'2018-04-03T22:34:00',0.72552,0.72552,0.72545,0.72545,17.68,0.72565,0.72565,0.72558,0.72558,19.09,True
'2018-04-03T22:35:00',0.72545,0.72548,0.72544,0.72547,6.64,0.72558,0.72559,0.72558,0.72558,10.05,False
'2018-04-03T22:36:00',0.72547,0.72547,0.72545,0.72547,17.64,0.72557,0.72558,0.72557,0.72558,32.97,False
'2018-04-03T22:37:00',0.72547,0.72547,0.72545,0.72545,4.77,0.72557,0.72558,0.72557,0.72558,11.23,False
'2018-04-03T22:38:00',0.72544,0.72546,0.72544,0.72545,5.4,0.72557,0.72558,0.72557,0.72558,7.16,False
'2018-04-03T22:39:00',0.72545,0.72549,0.72545,0.72545,24.37,0.72558,0.7256,0.72558,0.72558,13.94,False
'2018-04-03T22:40:00',0.72546,0.72548,0.7254,0.72541,47.2,0.72558,0.72559,0.72552,0.72556,30.36,True
'2018-04-03T22:41:00',0.72542,0.72547,0.72542,0.72546,16.82,0.72555,0.72559,0.72555,0.72559,14.47,False
'2018-04-03T22:42:00',0.72545,0.72545,0.72544,0.72544,5.05,0.72559,0.72559,0.72556,0.72556,5.88,True
'2018-04-03T22:43:00',0.72542,0.72552,0.72542,0.72552,13.94,0.72555,0.72562,0.72555,0.72562,20.29,True
'2018-04-03T22:44:00',0.72554,0.72558,0.72554,0.72556,10.12,0.72563,0.72568,0.72563,0.72568,15.98,False
'2018-04-03T22:45:00',0.72556,0.72557,0.72546,0.72546,24.92,0.72568,0.72568,0.72558,0.72559,36.3,True
'2018-04-03T22:46:00',0.72546,0.72551,0.72544,0.72551,22.75,0.72558,0.72565,0.72557,0.72564,17.56,False
'2018-04-03T22:47:00',0.72551,0.72551,0.7255,0.7255,5.17,0.72564,0.72565,0.7256,0.7256,5.75,True
'2018-04-03T22:48:00',0.7255,0.72552,0.7255,0.72552,12.73,0.72561,0.72566,0.72561,0.72566,12.19,False
'2018-04-03T22:49:00',0.72552,0.72552,0.7255,0.7255,5.82,0.72566,0.72566,0.72562,0.72565,6.72,True
'2018-04-03T22:50:00',0.7255,0.72557,0.72548,0.72557,12.47,0.72565,0.72569,0.7256,0.72569,15.41,False
'2018-04-03T22:51:00',0.72557,0.72559,0.72553,0.72553,24.12,0.7257,0.72571,0.72566,0.72566,26.71,True
'2018-04-03T22:52:00',0.72553,0.72556,0.72549,0.72554,15.57,0.72566,0.72569,0.72559,0.72569,18.76,False
'2018-04-03T22:53:00',0.72554,0.72554,0.72552,0.72552,3.3,0.72568,0.72568,0.72568,0.72568,3.24,False
'2018-04-03T22:54:00',0.72552,0.72559,0.72547,0.7255,40.03,0.72567,0.7257,0.72559,0.72566,33.09,True
'2018-04-03T22:55:00',0.72552,0.72556,0.72552,0.72553,9.6,0.72567,0.7257,0.72567,0.72568,13.55,False
'2018-04-03T22:56:00',0.72553,0.72555,0.72548,0.72551,12.09,0.72569,0.72569,0.7256,0.72567,14.47,True
'2018-04-03T22:57:00',0.72553,0.72558,0.72553,0.72554,6.0,0.72568,0.7257,0.72568,0.7257,13.7,False
'2018-04-03T22:58:00',0.72549,0.72553,0.72548,0.72548,6.5,0.72562,0.72562,0.7256,0.7256,5.0,True
'2018-04-03T22:59:00',0.72543,0.72549,0.72543,0.72549,10.5,0.72563,0.72577,0.72561,0.72577,10.1,False
'2018-04-03T23:00:00',0.7254,0.7254,0.7253,0.72539,6.0,0.72584,0.726,0.72583,0.72585,5.69,True
'2018-04-03T23:01:00',0.72534,0.72545,0.72534,0.72545,1.87,0.72591,0.72591,0.72585,0.72585,2.1,True
'2018-04-03T23:02:00',0.72545,0.72547,0.72545,0.72547,2.25,0.72586,0.72586,0.72585,0.72585,3.0,False
'2018-04-03T23:03:00',0.72546,0.72547,0.72546,0.72547,1.5,0.72585,0.72585,0.72585,0.72585,2.25,False
'2018-04-03T23:04:00',0.72545,0.72546,0.72545,0.72545,3.75,0.72585,0.72586,0.72585,0.72585,3.75,False
'2018-04-03T23:05:00',0.72548,0.72548,0.72544,0.72544,9.12,0.72585,0.72589,0.7258,0.7258,10.12,True
'2018-04-03T23:06:00',0.72546,0.72547,0.72546,0.72547,11.0,0.72585,0.72586,0.72581,0.72586,14.49,True
'2018-04-03T23:07:00',0.72543,0.72551,0.72543,0.72549,10.0,0.72586,0.72586,0.72582,0.72586,12.62,True
'2018-04-03T23:08:00',0.72546,0.72553,0.72546,0.72553,10.0,0.72584,0.72586,0.72583,0.72586,10.61,False
'2018-04-03T23:09:00',0.72553,0.72553,0.72547,0.72552,5.0,0.72586,0.72586,0.72586,0.72586,6.11,False
'2018-04-03T23:10:00',0.72552,0.72554,0.72551,0.72551,13.1,0.72571,0.72584,0.72571,0.72581,13.55,False
'2018-04-03T23:11:00',0.72554,0.72554,0.72546,0.72546,8.82,0.72582,0.72582,0.72574,0.72579,10.14,True
'2018-04-03T23:12:00',0.72553,0.72553,0.72545,0.72547,21.9,0.72578,0.7258,0.72577,0.7258,21.74,False
'2018-04-03T23:13:00',0.72548,0.72548,0.72546,0.72547,5.8,0.72578,0.7258,0.72578,0.7258,5.8,False
'2018-04-03T23:14:00',0.72546,0.72549,0.72543,0.72549,20.23,0.72579,0.72581,0.72571,0.72572,20.8,True
'2018-04-03T23:15:00',0.72549,0.72551,0.72549,0.72551,2.4,0.72572,0.72574,0.72572,0.72574,3.4,True
'2018-04-03T23:16:00',0.72547,0.72562,0.72547,0.72554,18.78,0.72574,0.72579,0.72573,0.72579,17.37,False
'2018-04-03T23:17:00',0.72551,0.72553,0.72542,0.72549,21.39,0.72579,0.7258,0.72563,0.72565,21.8,True
'2018-04-03T23:18:00',0.72549,0.72551,0.72549,0.72551,6.97,0.72567,0.72573,0.72567,0.72573,7.99,True
'2018-04-03T23:19:00',0.72552,0.72552,0.72552,0.72552,4.57,0.72573,0.72573,0.72573,0.72573,5.8,False
'2018-04-03T23:20:00',0.72552,0.72552,0.7255,0.7255,2.37,0.72573,0.72574,0.72573,0.72574,2.87,False
'2018-04-03T23:21:00',0.7255,0.7255,0.7255,0.7255,4.22,0.72573,0.72574,0.72573,0.72573,5.09,False
'2018-04-03T23:22:00',0.7255,0.7255,0.72548,0.72548,4.2,0.72573,0.72576,0.72573,0.72575,5.35,False
'2018-04-03T23:23:00',0.72545,0.72546,0.72545,0.72546,3.53,0.72575,0.72575,0.72573,0.72573,2.9,True
'2018-04-03T23:24:00',0.72545,0.72547,0.72545,0.72545,4.37,0.72576,0.72576,0.72576,0.72576,3.0,False
'2018-04-03T23:25:00',0.72544,0.72545,0.72543,0.72543,19.3,0.72577,0.72577,0.72568,0.72568,14.17,False
'2018-04-03T23:26:00',0.72545,0.72545,0.72542,0.72542,8.27,0.7257,0.7257,0.72568,0.72568,7.25,False
'2018-04-03T23:27:00',0.72542,0.72544,0.7254,0.72542,11.33,0.72572,0.72572,0.72568,0.72568,10.07,True
'2018-04-03T23:28:00',0.72539,0.72542,0.72539,0.72542,10.99,0.72567,0.72574,0.72567,0.72573,7.5,False
'2018-04-03T23:29:00',0.72543,0.72544,0.72538,0.72538,12.57,0.72576,0.72576,0.72568,0.72568,13.62,True
'2018-04-03T23:30:00',0.7254,0.72549,0.7254,0.72547,30.0,0.72567,0.72574,0.72561,0.72563,27.56,False
'2018-04-03T23:31:00',0.7254,0.72547,0.72539,0.72546,20.28,0.72567,0.72571,0.7256,0.7256,20.97,False
'2018-04-03T23:32:00',0.72545,0.72547,0.72538,0.72544,32.06,0.72559,0.72568,0.72558,0.7256,28.02,False
'2018-04-03T23:33:00',0.72544,0.72545,0.72539,0.72544,24.92,0.7256,0.72568,0.72559,0.7256,23.25,False
'2018-04-03T23:34:00',0.72543,0.72543,0.72539,0.72539,8.72,0.72559,0.7256,0.72557,0.72558,8.84,True
'2018-04-03T23:35:00',0.72541,0.72545,0.72541,0.72545,4.41,0.7256,0.7256,0.7256,0.7256,5.71,False
'2018-04-03T23:36:00',0.72544,0.72545,0.72544,0.72545,9.7,0.72559,0.7256,0.72559,0.7256,7.0,True
'2018-04-03T23:37:00',0.72545,0.72545,0.72545,0.72545,4.1,0.7256,0.72561,0.7256,0.72561,3.0,False
'2018-04-03T23:38:00',0.72539,0.72551,0.72536,0.72541,25.02,0.72561,0.72564,0.72555,0.72556,21.04,True
'2018-04-03T23:39:00',0.72538,0.72545,0.72538,0.72545,13.65,0.72554,0.72557,0.72554,0.72557,13.07,True
'2018-04-03T23:40:00',0.72545,0.72549,0.72535,0.72546,9.45,0.72557,0.72563,0.72557,0.72558,10.22,False
'2018-04-03T23:41:00',0.72546,0.72546,0.72537,0.72538,5.9,0.72558,0.72558,0.72558,0.72558,6.86,True
'2018-04-03T23:42:00',0.72537,0.7255,0.72537,0.7255,5.45,0.72558,0.72563,0.72558,0.72563,6.34,True
'2018-04-03T23:43:00',0.7255,0.72552,0.7255,0.72551,19.5,0.72563,0.72564,0.72562,0.72564,17.82,False
'2018-04-03T23:44:00',0.72551,0.72557,0.7255,0.72551,53.5,0.72565,0.72565,0.72562,0.72564,73.39,False
'2018-04-03T23:45:00',0.7255,0.72551,0.72549,0.72549,3.0,0.72564,0.72568,0.72564,0.72568,5.35,True
'2018-04-03T23:46:00',0.72551,0.72555,0.72551,0.72555,60.0,0.72568,0.72568,0.72566,0.72568,87.55,False
'2018-04-03T23:47:00',0.72553,0.72555,0.72541,0.72541,63.39,0.72568,0.72568,0.72567,0.72568,92.85,False
'2018-04-03T23:48:00',0.72542,0.72542,0.72539,0.72539,4.28,0.72567,0.72568,0.72567,0.72567,4.85,True
'2018-04-03T23:49:00',0.7254,0.72547,0.7254,0.72546,18.46,0.72566,0.7257,0.72564,0.72567,29.08,False
'2018-04-03T23:50:00',0.72546,0.72546,0.72544,0.72546,10.36,0.72568,0.72568,0.72565,0.72566,11.99,True
'2018-04-03T23:51:00',0.72546,0.72554,0.72542,0.72551,23.53,0.72565,0.72572,0.72559,0.72572,32.53,False
'2018-04-03T23:52:00',0.72549,0.72555,0.72546,0.72546,31.25,0.72572,0.72572,0.7256,0.7256,42.4,True
'2018-04-03T23:53:00',0.72545,0.72554,0.72545,0.72553,36.07,0.7256,0.72573,0.7256,0.7257,33.11,False
'2018-04-03T23:54:00',0.72552,0.72552,0.72544,0.72544,31.87,0.72571,0.72571,0.7256,0.72565,32.34,False
'2018-04-03T23:55:00',0.72545,0.72553,0.72543,0.72544,62.2,0.72567,0.72572,0.72562,0.72562,57.39,False
'2018-04-03T23:56:00',0.72544,0.72548,0.7254,0.72543,37.56,0.72562,0.72567,0.72559,0.72559,48.03,True
'2018-04-03T23:57:00',0.72543,0.72552,0.72543,0.72552,12.12,0.72559,0.72566,0.72559,0.72566,18.88,False
'2018-04-03T23:58:00',0.72551,0.72551,0.72546,0.72546,15.0,0.72567,0.72567,0.7256,0.72562,21.23,True
'2018-04-03T23:59:00',0.72549,0.72567,0.72549,0.72566,21.85,0.72557,0.72579,0.72557,0.72578,16.65,False
'2018-04-04T00:00:00',0.72562,0.72574,0.72556,0.72562,55.24,0.72578,0.72588,0.72571,0.72574,25.26,True
'2018-04-04T00:01:00',0.72562,0.72572,0.72562,0.72565,25.87,0.72575,0.72582,0.72575,0.72579,7.38,False
'2018-04-04T00:02:00',0.72564,0.72567,0.72556,0.72564,28.48,0.72576,0.7258,0.72568,0.72576,9.28,True
'2018-04-04T00:03:00',0.72564,0.72567,0.7256,0.72567,20.61,0.72574,0.72581,0.7257,0.72578,8.15,True
'2018-04-04T00:04:00',0.72565,0.72575,0.72565,0.72575,21.6,0.72579,0.72587,0.72579,0.72586,20.34,True
'2018-04-04T00:05:00',0.72577,0.72583,0.72577,0.72582,13.6,0.7259,0.72598,0.7259,0.72598,9.34,False
'2018-04-04T00:06:00',0.72584,0.72584,0.72583,0.72583,3.0,0.72597,0.72597,0.72596,0.72596,3.9,False
'2018-04-04T00:07:00',0.7258,0.72581,0.7258,0.72581,5.99,0.72597,0.72597,0.72594,0.72594,6.62,False
'2018-04-04T00:08:00',0.72579,0.7258,0.72579,0.72579,17.0,0.72596,0.72596,0.72592,0.72595,20.32,False
'2018-04-04T00:09:00',0.7258,0.7258,0.72578,0.72579,4.0,0.72593,0.72593,0.7259,0.7259,4.0,True
'2018-04-04T00:10:00',0.72582,0.7259,0.72582,0.72586,9.12,0.72592,0.72602,0.72592,0.72599,13.09,False
'2018-04-04T00:11:00',0.72584,0.72584,0.72579,0.72579,5.0,0.72595,0.72595,0.72591,0.72591,5.99,False
'2018-04-04T00:12:00',0.72577,0.72579,0.72577,0.72578,9.97,0.72591,0.72591,0.72588,0.72591,7.5,True
'2018-04-04T00:13:00',0.72576,0.72579,0.72576,0.72579,6.77,0.72592,0.72592,0.72592,0.72592,3.5,True
'2018-04-04T00:14:00',0.72576,0.72582,0.72574,0.72582,11.12,0.72592,0.72592,0.72586,0.72592,8.12,True
'2018-04-04T00:15:00',0.72582,0.72584,0.72582,0.72584,5.0,0.72594,0.72595,0.72594,0.72594,7.24,False
'2018-04-04T00:16:00',0.72584,0.72584,0.7258,0.72581,5.62,0.72593,0.72594,0.72592,0.72592,5.5,False
'2018-04-04T00:17:00',0.7258,0.7258,0.7258,0.7258,1.0,0.72591,0.72591,0.72591,0.72591,1.0,False
'2018-04-04T00:18:00',0.72578,0.72579,0.72576,0.72577,12.01,0.72592,0.72592,0.72591,0.72591,7.0,True
'2018-04-04T00:19:00',0.72579,0.72597,0.72577,0.72585,46.91,0.72592,0.72608,0.72591,0.72597,29.42,False
'2018-04-04T00:20:00',0.72585,0.72585,0.72579,0.72579,17.25,0.72596,0.72598,0.72591,0.72592,17.75,True
'2018-04-04T00:21:00',0.72583,0.72587,0.72583,0.72586,10.81,0.72595,0.72598,0.72595,0.72597,9.0,True
'2018-04-04T00:22:00',0.72588,0.72588,0.72588,0.72588,1.0,0.726,0.726,0.726,0.726,1.12,True
'2018-04-04T00:23:00',0.72588,0.72589,0.72588,0.72589,2.0,0.72601,0.72602,0.72601,0.72602,3.37,False
'2018-04-04T00:24:00',0.72588,0.72588,0.72588,0.72588,1.0,0.72602,0.72602,0.72602,0.72602,1.0,True
'2018-04-04T00:25:00',0.72588,0.72602,0.72588,0.726,8.5,0.72603,0.72614,0.72603,0.72612,10.69,False
'2018-04-04T00:26:00',0.726,0.726,0.72596,0.72598,8.12,0.72613,0.72613,0.72609,0.7261,9.56,False
'2018-04-04T00:27:00',0.72597,0.72597,0.72597,0.72597,2.5,0.7261,0.72611,0.7261,0.72611,2.2,True
'2018-04-04T00:28:00',0.72598,0.72598,0.72598,0.72598,1.0,0.72611,0.72611,0.72611,0.72611,1.0,False
'2018-04-04T00:29:00',0.72594,0.72598,0.72594,0.72598,5.95,0.72607,0.72611,0.72607,0.72611,10.74,True
'2018-04-04T00:30:00',0.726,0.72603,0.726,0.72603,5.0,0.72611,0.72613,0.72611,0.72613,9.24,True
'2018-04-04T00:31:00',0.726,0.72605,0.726,0.72605,8.0,0.72613,0.72614,0.72612,0.72613,10.49,True
'2018-04-04T00:32:00',0.72608,0.72614,0.72608,0.72614,6.0,0.72616,0.72622,0.72616,0.72622,11.19,False
'2018-04-04T00:33:00',0.72614,0.72614,0.7261,0.7261,8.0,0.72622,0.72622,0.72618,0.72618,8.98,True
'2018-04-04T00:34:00',0.7261,0.72613,0.72607,0.72613,6.0,0.72619,0.72622,0.72615,0.72622,13.59,False
'2018-04-04T00:35:00',0.72611,0.72613,0.72611,0.72613,3.0,0.72621,0.72621,0.72621,0.72621,3.74,False
'2018-04-04T00:36:00',0.72612,0.72612,0.72612,0.72612,2.0,0.72621,0.72621,0.7262,0.7262,2.87,True
'2018-04-04T00:37:00',0.72612,0.72613,0.72612,0.72613,4.0,0.7262,0.7262,0.7262,0.7262,4.73,True
'2018-04-04T00:38:00',0.72612,0.72614,0.72612,0.72613,5.12,0.7262,0.72622,0.7262,0.72622,7.75,False
'2018-04-04T00:39:00',0.72612,0.72612,0.72611,0.72611,4.12,0.72621,0.72621,0.72621,0.72621,2.0,True
'2018-04-04T00:40:00',0.72613,0.72616,0.72611,0.72613,9.87,0.72624,0.72624,0.72622,0.72624,16.99,False
'2018-04-04T00:41:00',0.72615,0.72619,0.726,0.726,28.24,0.72623,0.72624,0.7261,0.7261,43.83,True
'2018-04-04T00:42:00',0.72599,0.72601,0.72599,0.72601,3.87,0.7261,0.72612,0.7261,0.72612,5.61,True
'2018-04-04T00:43:00',0.72603,0.72611,0.72603,0.72611,3.5,0.72612,0.72622,0.72612,0.72622,3.5,False
'2018-04-04T00:44:00',0.72613,0.72613,0.72608,0.72608,4.0,0.72622,0.72622,0.72618,0.72618,4.87,False
'2018-04-04T00:45:00',0.7261,0.7261,0.72607,0.72607,8.49,0.72618,0.72619,0.72618,0.72619,6.62,False
'2018-04-04T00:46:00',0.72607,0.72607,0.72598,0.72599,14.99,0.72618,0.72618,0.72608,0.72608,14.49,False
'2018-04-04T00:47:00',0.72599,0.72601,0.72597,0.72597,9.12,0.72609,0.7261,0.72609,0.7261,17.62,True
'2018-04-04T00:48:00',0.726,0.72608,0.72597,0.72607,15.13,0.7261,0.72618,0.7261,0.72618,16.12,True
'2018-04-04T00:49:00',0.72608,0.72608,0.72607,0.72608,5.25,0.72618,0.72619,0.72618,0.72619,4.0,False
'2018-04-04T00:50:00',0.72608,0.72608,0.72607,0.72607,3.18,0.72618,0.72618,0.72618,0.72618,2.12,False
'2018-04-04T00:51:00',0.72602,0.72603,0.72598,0.72598,14.18,0.72613,0.72614,0.7261,0.7261,17.49,False
'2018-04-04T00:52:00',0.72601,0.72601,0.72596,0.72597,22.21,0.7261,0.7261,0.72608,0.7261,19.11,True
'2018-04-04T00:53:00',0.72598,0.72599,0.72598,0.72598,3.0,0.7261,0.7261,0.7261,0.7261,3.0,True
'2018-04-04T00:54:00',0.72597,0.72602,0.72597,0.72599,8.81,0.7261,0.72611,0.7261,0.72611,6.0,True
'2018-04-04T00:55:00',0.72598,0.72603,0.72598,0.72599,8.56,0.72612,0.72612,0.72612,0.72612,7.5,False
'2018-04-04T00:56:00',0.72602,0.72602,0.72598,0.72599,12.68,0.72612,0.72612,0.72611,0.72612,12.87,True
'2018-04-04T00:57:00',0.72598,0.72601,0.72598,0.72601,9.62,0.72612,0.72612,0.7261,0.72612,15.97,True
'2018-04-04T00:58:00',0.72601,0.72616,0.72601,0.72616,15.24,0.72608,0.72627,0.72608,0.72627,17.32,True
'2018-04-04T00:59:00',0.72619,0.7263,0.72619,0.7262,20.92,0.72631,0.7264,0.72631,0.72631,32.85,False
'2018-04-04T01:00:00',0.72619,0.7262,0.72619,0.7262,8.5,0.72631,0.72631,0.72627,0.72631,6.0,False
'2018-04-04T01:01:00',0.7262,0.72631,0.7261,0.72618,32.63,0.7263,0.72641,0.72621,0.7263,34.64,False
'2018-04-04T01:02:00',0.72619,0.72619,0.72609,0.72609,13.5,0.7263,0.7263,0.72619,0.7262,21.48,False
'2018-04-04T01:03:00',0.72609,0.72611,0.72609,0.72609,5.0,0.72619,0.72619,0.72618,0.72619,5.0,True
'2018-04-04T01:04:00',0.7261,0.72624,0.7261,0.72622,28.96,0.7262,0.72636,0.7262,0.72631,22.12,True
'2018-04-04T01:05:00',0.72622,0.72622,0.72622,0.72622,5.75,0.72632,0.72633,0.72632,0.72632,5.62,False
'2018-04-04T01:06:00',0.72628,0.72633,0.7262,0.7262,20.0,0.72632,0.72642,0.72629,0.72629,21.24,False
'2018-04-04T01:07:00',0.7262,0.7262,0.72598,0.72598,30.51,0.7263,0.7263,0.72607,0.72607,24.0,True
'2018-04-04T01:08:00',0.72599,0.7261,0.72589,0.7261,23.25,0.7261,0.72621,0.72599,0.72621,28.32,False
'2018-04-04T01:09:00',0.72611,0.72611,0.72609,0.72609,4.5,0.72621,0.72622,0.7262,0.7262,4.5,False
'2018-04-04T01:10:00',0.72609,0.72609,0.72599,0.726,22.97,0.72619,0.72619,0.7261,0.72611,18.0,True
'2018-04-04T01:11:00',0.72599,0.72608,0.72599,0.72601,14.87,0.7261,0.72618,0.7261,0.72612,18.11,True
'2018-04-04T01:12:00',0.72602,0.72612,0.726,0.7261,26.99,0.72612,0.72621,0.72609,0.72621,31.5,False
'2018-04-04T01:13:00',0.7261,0.72614,0.7261,0.7261,12.12,0.7262,0.72622,0.72619,0.72619,16.37,False
'2018-04-04T01:14:00',0.72611,0.72612,0.72599,0.72599,35.16,0.72619,0.72619,0.72608,0.72608,23.0,False
'2018-04-04T01:15:00',0.72598,0.72598,0.72574,0.72577,69.72,0.72608,0.72608,0.72584,0.72586,41.0,True
'2018-04-04T01:16:00',0.72579,0.72581,0.72575,0.72578,35.26,0.72586,0.72587,0.72585,0.72587,21.0,True
'2018-04-04T01:17:00',0.72578,0.72583,0.72578,0.72581,33.0,0.72587,0.72593,0.72587,0.72593,17.12,False
'2018-04-04T01:18:00',0.72581,0.72582,0.72581,0.72582,9.92,0.72592,0.72592,0.7259,0.72591,8.62,True
'2018-04-04T01:19:00',0.72582,0.72594,0.72581,0.72592,21.23,0.72592,0.72604,0.72591,0.72601,26.7,True
'2018-04-04T01:20:00',0.7259,0.72596,0.7259,0.72596,7.37,0.72601,0.72603,0.72601,0.72603,7.87,False
'2018-04-04T01:21:00',0.72596,0.72597,0.72593,0.72593,7.5,0.72605,0.72605,0.72604,0.72604,16.28,True
'2018-04-04T01:22:00',0.72592,0.72601,0.7259,0.726,32.49,0.72602,0.72612,0.72601,0.72611,26.82,True
'2018-04-04T01:23:00',0.72602,0.72606,0.72601,0.72602,11.5,0.7261,0.72612,0.7261,0.72611,10.0,True
'2018-04-04T01:24:00',0.72601,0.72604,0.72601,0.72602,9.31,0.72612,0.72614,0.72612,0.72614,8.86,True
'2018-04-04T01:25:00',0.72602,0.72604,0.72602,0.72604,9.55,0.72614,0.72614,0.72612,0.72614,12.37,False
'2018-04-04T01:26:00',0.72604,0.72604,0.72604,0.72604,4.0,0.72611,0.72613,0.72611,0.72613,4.0,True
'2018-04-04T01:27:00',0.72603,0.72606,0.72603,0.72606,7.0,0.72613,0.72615,0.72613,0.72615,12.22,False
'2018-04-04T01:28:00',0.72606,0.72606,0.72604,0.72604,3.0,0.72614,0.72615,0.72614,0.72614,6.24,True
'2018-04-04T01:29:00',0.72606,0.72606,0.72604,0.72604,8.5,0.72614,0.72615,0.72614,0.72615,23.61,True
'2018-04-04T01:30:00',0.72604,0.72619,0.72604,0.72619,19.0,0.72614,0.72626,0.72612,0.72623,44.06,True
'2018-04-04T01:31:00',0.72619,0.72629,0.72619,0.72626,46.47,0.72624,0.72639,0.72624,0.72635,43.59,True
'2018-04-04T01:32:00',0.72626,0.7263,0.72626,0.72628,11.5,0.72634,0.72637,0.72634,0.72635,17.24,False
'2018-04-04T01:33:00',0.72627,0.72627,0.72627,0.72627,3.0,0.72635,0.72635,0.72633,0.72634,4.25,True
'2018-04-04T01:34:00',0.72625,0.72637,0.72625,0.72636,5.0,0.72635,0.72642,0.72635,0.72642,7.74,False
'2018-04-04T01:35:00',0.72636,0.72636,0.72634,0.72634,3.5,0.72643,0.72644,0.72643,0.72644,3.74,True
'2018-04-04T01:36:00',0.72634,0.72639,0.72634,0.72638,12.37,0.72642,0.72646,0.72642,0.72645,19.74,True
'2018-04-04T01:37:00',0.72638,0.72639,0.72637,0.72639,8.5,0.72646,0.72646,0.72644,0.72646,19.36,True
'2018-04-04T01:38:00',0.7264,0.72648,0.72639,0.72647,20.0,0.72645,0.72656,0.72645,0.72656,38.23,True
'2018-04-04T01:39:00',0.72653,0.72654,0.72653,0.72653,9.5,0.72658,0.72663,0.72658,0.72661,11.37,False
'2018-04-04T01:40:00',0.72653,0.72656,0.72652,0.72653,15.35,0.72662,0.72664,0.7266,0.7266,15.5,False
'2018-04-04T01:41:00',0.72647,0.72647,0.72641,0.72641,12.0,0.72655,0.72655,0.7265,0.72651,17.11,False
'2018-04-04T01:42:00',0.72641,0.72643,0.72638,0.72639,14.12,0.72649,0.72651,0.72647,0.72649,24.22,False
'2018-04-04T01:43:00',0.72639,0.72641,0.72638,0.72638,18.06,0.72648,0.72651,0.72647,0.72649,26.09,False
'2018-04-04T01:44:00',0.72634,0.72634,0.72628,0.72633,24.0,0.72643,0.72644,0.72638,0.72644,28.55,False
'2018-04-04T01:45:00',0.72633,0.72635,0.72629,0.72629,17.23,0.72642,0.72644,0.72639,0.7264,20.47,True
'2018-04-04T01:46:00',0.72632,0.72637,0.72623,0.72637,45.37,0.7264,0.72644,0.72634,0.72644,34.58,False
'2018-04-04T01:47:00',0.72637,0.72638,0.72634,0.72634,8.0,0.72645,0.72645,0.72642,0.72643,17.86,False
'2018-04-04T01:48:00',0.72634,0.72635,0.72629,0.72632,21.17,0.72644,0.72644,0.7264,0.72644,24.85,True
'2018-04-04T01:49:00',0.72633,0.72644,0.72629,0.72641,38.08,0.72644,0.72655,0.72639,0.72651,46.59,False
'2018-04-04T01:50:00',0.72641,0.72641,0.72631,0.72631,27.65,0.72652,0.72652,0.72641,0.72641,38.72,True
'2018-04-04T01:51:00',0.72631,0.72633,0.72631,0.72633,13.47,0.7264,0.72644,0.72638,0.72644,13.23,False
'2018-04-04T01:52:00',0.72633,0.72633,0.72628,0.72633,25.66,0.72642,0.72644,0.72638,0.72642,43.66,False
'2018-04-04T01:53:00',0.72631,0.72635,0.72628,0.7263,37.46,0.72642,0.72643,0.72638,0.72641,35.82,True
'2018-04-04T01:54:00',0.7263,0.72633,0.7263,0.72633,18.96,0.7264,0.72643,0.72636,0.72643,15.83,False
'2018-04-04T01:55:00',0.72633,0.72633,0.72629,0.72631,34.54,0.72643,0.72643,0.72639,0.72641,30.6,True
'2018-04-04T01:56:00',0.72631,0.72633,0.7263,0.72633,12.91,0.7264,0.72644,0.72637,0.72644,10.87,False
'2018-04-04T01:57:00',0.72632,0.72633,0.72629,0.72629,27.42,0.72643,0.72644,0.72639,0.72639,20.61,False
'2018-04-04T01:58:00',0.72629,0.72631,0.72621,0.72621,49.55,0.7264,0.72641,0.7263,0.7263,29.59,False
'2018-04-04T01:59:00',0.7262,0.72623,0.72619,0.72619,9.5,0.7263,0.7263,0.72626,0.72628,10.75,True
'2018-04-04T02:00:00',0.7262,0.72626,0.7262,0.72624,32.16,0.72629,0.72635,0.72629,0.72634,37.82,False
'2018-04-04T02:01:00',0.72625,0.72625,0.72615,0.72623,30.99,0.72633,0.72635,0.72625,0.72634,58.11,True
'2018-04-04T02:02:00',0.72623,0.72642,0.72623,0.72642,25.59,0.72628,0.72651,0.72628,0.72651,38.26,True
'2018-04-04T02:03:00',0.72643,0.72652,0.72643,0.72647,13.24,0.72652,0.72661,0.72652,0.72656,24.28,True
'2018-04-04T02:04:00',0.72647,0.72656,0.72644,0.72656,24.0,0.72655,0.72663,0.72651,0.72663,47.07,False
'2018-04-04T02:05:00',0.72655,0.72663,0.72649,0.72654,28.62,0.72659,0.72669,0.72657,0.72661,55.93,True
'2018-04-04T02:06:00',0.72657,0.72661,0.72652,0.72661,34.5,0.72661,0.72667,0.72657,0.72667,70.95,False
'2018-04-04T02:07:00',0.72661,0.72666,0.72655,0.72655,33.05,0.72667,0.72672,0.72662,0.72665,60.0,False
'2018-04-04T02:08:00',0.72657,0.72658,0.72652,0.72652,21.2,0.72667,0.72668,0.72662,0.72662,36.29,False
'2018-04-04T02:09:00',0.72652,0.72652,0.72639,0.72639,38.68,0.72662,0.72662,0.72647,0.72649,44.21,True
'2018-04-04T02:10:00',0.7264,0.72654,0.72639,0.72648,64.05,0.72649,0.72662,0.72649,0.72656,54.2,False
'2018-04-04T02:11:00',0.72648,0.72648,0.72633,0.72633,55.84,0.72656,0.72656,0.72644,0.72644,49.17,False
'2018-04-04T02:12:00',0.72632,0.72632,0.72616,0.72622,44.55,0.72643,0.72643,0.72626,0.7263,56.45,False
'2018-04-04T02:13:00',0.72622,0.72623,0.72616,0.72621,43.64,0.72632,0.72632,0.72625,0.72631,40.03,True
'2018-04-04T02:14:00',0.72621,0.72626,0.72621,0.72626,33.36,0.72631,0.72634,0.72629,0.72634,36.01,False
'2018-04-04T02:15:00',0.72626,0.72626,0.72617,0.72623,15.45,0.72635,0.72635,0.72625,0.72631,26.25,True
'2018-04-04T02:16:00',0.72623,0.72636,0.72623,0.72636,14.0,0.7263,0.72645,0.7263,0.72645,23.71,False
'2018-04-04T02:17:00',0.72637,0.72637,0.72624,0.72624,20.07,0.72645,0.72646,0.72633,0.72633,38.72,False
'2018-04-04T02:18:00',0.72624,0.72624,0.72602,0.72614,59.91,0.72631,0.72633,0.72611,0.72624,82.92,False
'2018-04-04T02:19:00',0.72614,0.72619,0.72602,0.72602,47.03,0.72624,0.72627,0.72608,0.72609,31.97,True
'2018-04-04T02:20:00',0.72602,0.72616,0.72602,0.72615,36.72,0.72609,0.72624,0.72609,0.72624,34.39,False
'2018-04-04T02:21:00',0.72616,0.72621,0.72602,0.72602,48.84,0.72624,0.72631,0.7261,0.7261,49.01,True
'2018-04-04T02:22:00',0.72602,0.72607,0.72599,0.72603,32.46,0.72611,0.72615,0.72606,0.72615,33.17,False
'2018-04-04T02:23:00',0.72598,0.72598,0.72592,0.72594,16.43,0.72606,0.72606,0.72601,0.72604,26.17,False
'2018-04-04T02:24:00',0.72597,0.72597,0.72593,0.72593,44.44,0.72604,0.72607,0.726,0.726,52.08,False
'2018-04-04T02:25:00',0.72594,0.72596,0.72592,0.72592,6.7,0.726,0.726,0.72598,0.72598,6.0,True
'2018-04-04T02:26:00',0.72593,0.72598,0.72593,0.72596,13.97,0.72598,0.72605,0.72598,0.72605,21.98,False
'2018-04-04T02:27:00',0.72595,0.72596,0.72594,0.72596,6.1,0.72605,0.72605,0.72604,0.72605,10.54,False
'2018-04-04T02:28:00',0.72597,0.72597,0.72594,0.72594,16.69,0.72606,0.72607,0.72603,0.72603,26.03,False
'2018-04-04T02:29:00',0.72594,0.72597,0.72592,0.72592,22.99,0.72605,0.72605,0.72603,0.72603,31.75,False
'2018-04-04T02:30:00',0.72594,0.72597,0.7259,0.72592,19.68,0.72603,0.72606,0.726,0.72602,26.81,False
'2018-04-04T02:31:00',0.72598,0.72598,0.72589,0.7259,16.87,0.72602,0.72603,0.72598,0.72601,38.1,True
'2018-04-04T02:32:00',0.72591,0.72596,0.72587,0.72591,40.58,0.72601,0.72603,0.72598,0.72602,48.46,True
'2018-04-04T02:33:00',0.72594,0.72611,0.72592,0.7261,45.13,0.72604,0.72621,0.72602,0.72621,61.37,True
'2018-04-04T02:34:00',0.7261,0.72619,0.7261,0.72615,25.08,0.72621,0.72626,0.72621,0.72626,26.44,True
'2018-04-04T02:35:00',0.72617,0.72625,0.72617,0.7262,16.44,0.72625,0.72635,0.72625,0.72631,20.15,False
'2018-04-04T02:36:00',0.7262,0.72628,0.72619,0.72619,31.67,0.72631,0.72637,0.72628,0.7263,31.34,True
'2018-04-04T02:37:00',0.7262,0.72625,0.7262,0.72621,37.37,0.72631,0.72635,0.7263,0.72631,41.52,False
'2018-04-04T02:38:00',0.72624,0.72624,0.72587,0.72589,65.62,0.7263,0.7263,0.72593,0.72596,38.48,True
'2018-04-04T02:39:00',0.72587,0.72594,0.72578,0.72591,76.13,0.72596,0.72603,0.72584,0.726,45.86,True
'2018-04-04T02:40:00',0.72591,0.72592,0.7258,0.72592,81.59,0.726,0.72601,0.7259,0.72601,54.32,False
'2018-04-04T02:41:00',0.72591,0.72591,0.72584,0.72584,14.94,0.72601,0.72601,0.72592,0.72592,20.98,False
'2018-04-04T02:42:00',0.72584,0.72587,0.72583,0.72583,39.54,0.72594,0.72594,0.72592,0.72594,20.2,False
'2018-04-04T02:43:00',0.72583,0.72584,0.72572,0.72572,38.85,0.72594,0.72595,0.72581,0.72581,25.36,False
'2018-04-04T02:44:00',0.72572,0.72572,0.72553,0.72553,51.84,0.7258,0.7258,0.72558,0.72561,41.11,True
'2018-04-04T02:45:00',0.72553,0.7256,0.72548,0.7256,60.13,0.72559,0.72571,0.72556,0.72571,40.94,True
'2018-04-04T02:46:00',0.72563,0.72571,0.72561,0.72571,14.6,0.72571,0.72581,0.72571,0.7258,17.37,True
'2018-04-04T02:47:00',0.72571,0.72581,0.72567,0.72581,35.06,0.72579,0.72592,0.72577,0.72592,38.12,False
'2018-04-04T02:48:00',0.72582,0.72588,0.72565,0.72565,22.79,0.72592,0.72598,0.72576,0.72576,32.55,True
'2018-04-04T02:49:00',0.72565,0.72577,0.72565,0.72577,15.58,0.72576,0.72583,0.72575,0.72583,14.8,True
'2018-04-04T02:50:00',0.72573,0.72585,0.72573,0.72581,32.62,0.72584,0.72596,0.72583,0.72591,35.56,False
'2018-04-04T02:51:00',0.72579,0.72581,0.72573,0.72581,27.41,0.7259,0.72591,0.72583,0.72591,39.83,True
'2018-04-04T02:52:00',0.7258,0.72589,0.7258,0.72585,25.48,0.72591,0.72597,0.72587,0.72596,38.93,True
'2018-04-04T02:53:00',0.72585,0.72598,0.72585,0.72598,31.08,0.72596,0.72606,0.72596,0.72606,39.95,False
'2018-04-04T02:54:00',0.72598,0.72609,0.72584,0.72587,104.34,0.72608,0.72619,0.72593,0.72596,108.93,False
'2018-04-04T02:55:00',0.72582,0.72587,0.72574,0.72586,35.79,0.72593,0.72596,0.72583,0.72594,48.84,False
'2018-04-04T02:56:00',0.72587,0.72594,0.72582,0.72582,39.44,0.72595,0.72603,0.72592,0.72592,69.93,True
'2018-04-04T02:57:00',0.72583,0.7259,0.72582,0.72587,38.98,0.72592,0.72601,0.7259,0.72598,40.8,True
'2018-04-04T02:58:00',0.72589,0.72606,0.72589,0.72605,71.58,0.72598,0.72617,0.72598,0.72616,57.99,True
'2018-04-04T02:59:00',0.72609,0.72614,0.72604,0.7261,64.75,0.72616,0.72625,0.72616,0.72619,53.49,True
'2018-04-04T03:00:00',0.72608,0.72613,0.726,0.72612,61.47,0.72619,0.72622,0.72611,0.72621,91.8,True
'2018-04-04T03:01:00',0.72611,0.72619,0.7261,0.72619,19.49,0.72618,0.72628,0.72618,0.72628,36.95,False
'2018-04-04T03:02:00',0.7262,0.7262,0.72612,0.72612,25.12,0.72628,0.72628,0.72622,0.72622,30.04,False
'2018-04-04T03:03:00',0.72612,0.72612,0.726,0.72602,40.12,0.7262,0.7262,0.72609,0.7261,53.94,True
'2018-04-04T03:04:00',0.72603,0.72621,0.72602,0.72618,32.84,0.7261,0.72629,0.7261,0.72626,36.45,False
'2018-04-04T03:05:00',0.72619,0.72624,0.72615,0.72616,25.64,0.72626,0.72632,0.72624,0.72625,30.32,True
'2018-04-04T03:06:00',0.72616,0.72626,0.72615,0.72619,23.24,0.72625,0.72635,0.72625,0.72628,42.62,True
'2018-04-04T03:07:00',0.72619,0.72626,0.72619,0.72625,39.61,0.72628,0.72635,0.72626,0.72634,64.87,True
'2018-04-04T03:08:00',0.72625,0.72635,0.72625,0.72635,19.5,0.72633,0.72644,0.72633,0.72644,36.15,False
'2018-04-04T03:09:00',0.72636,0.72636,0.72618,0.72619,38.28,0.72645,0.72646,0.72626,0.72627,55.11,True
'2018-04-04T03:10:00',0.7262,0.72634,0.7262,0.72627,55.31,0.72628,0.72643,0.72628,0.72636,78.82,True
'2018-04-04T03:11:00',0.72628,0.72646,0.72626,0.72644,55.73,0.72636,0.72655,0.72635,0.72653,72.34,False
'2018-04-04T03:12:00',0.72642,0.72642,0.7263,0.7263,46.32,0.72651,0.72651,0.72639,0.7264,90.64,True
'2018-04-04T03:13:00',0.72631,0.72645,0.72627,0.72644,43.71,0.7264,0.72654,0.72638,0.72654,44.61,True
'2018-04-04T03:14:00',0.72645,0.72674,0.72645,0.72665,60.41,0.72655,0.72682,0.72655,0.72675,63.05,False
'2018-04-04T03:15:00',0.72665,0.72675,0.72664,0.72664,63.87,0.72674,0.72684,0.72673,0.72674,68.97,False
'2018-04-04T03:16:00',0.72664,0.72665,0.72654,0.72664,48.56,0.72671,0.72673,0.7266,0.72672,68.17,True
'2018-04-04T03:17:00',0.72665,0.72669,0.72664,0.72668,22.22,0.72672,0.72676,0.72672,0.72676,41.74,True
'2018-04-04T03:18:00',0.72667,0.72679,0.7266,0.72676,29.01,0.72675,0.72685,0.72667,0.72685,35.33,False
'2018-04-04T03:19:00',0.72676,0.72679,0.72663,0.72667,74.29,0.72683,0.72688,0.72673,0.72675,41.13,False
'2018-04-04T03:20:00',0.72668,0.7267,0.72662,0.72662,99.29,0.72678,0.72681,0.72674,0.72675,84.14,True
'2018-04-04T03:21:00',0.72667,0.7267,0.72667,0.72669,7.62,0.72675,0.72677,0.72674,0.72677,9.7,False
'2018-04-04T03:22:00',0.72667,0.72675,0.7266,0.7266,51.24,0.72673,0.72681,0.7267,0.7267,70.86,True
'2018-04-04T03:23:00',0.72657,0.72664,0.72657,0.72661,92.91,0.72668,0.72675,0.72667,0.72671,61.57,False
'2018-04-04T03:24:00',0.7266,0.7266,0.72659,0.7266,27.32,0.72671,0.72672,0.7267,0.72672,13.24,True
'2018-04-04T03:25:00',0.72665,0.72669,0.72656,0.72663,89.29,0.72673,0.7268,0.72665,0.72674,103.27,False
'2018-04-04T03:26:00',0.72663,0.72663,0.72631,0.72631,97.23,0.72674,0.72674,0.7264,0.72643,89.32,True
'2018-04-04T03:27:00',0.72632,0.72638,0.7263,0.72638,26.35,0.72643,0.72648,0.72642,0.72648,21.49,False
'2018-04-04T03:28:00',0.72637,0.72644,0.72637,0.72637,40.82,0.72647,0.72656,0.72646,0.72648,37.72,True
'2018-04-04T03:29:00',0.72639,0.72648,0.72638,0.72647,74.15,0.72649,0.72663,0.72649,0.72663,68.59,False
'2018-04-04T03:30:00',0.7265,0.72668,0.72644,0.72644,134.35,0.72664,0.72682,0.7265,0.72652,102.0,True
'2018-04-04T03:31:00',0.72644,0.72646,0.72642,0.72646,40.48,0.7265,0.72655,0.7265,0.72655,20.9,True
'2018-04-04T03:32:00',0.72646,0.72657,0.7264,0.72657,78.82,0.72655,0.72666,0.72646,0.72666,78.44,False
'2018-04-04T03:33:00',0.72655,0.72658,0.72644,0.72655,97.84,0.72665,0.72668,0.72653,0.72666,74.3,True
'2018-04-04T03:34:00',0.72656,0.72668,0.72656,0.72668,91.95,0.72667,0.72677,0.72666,0.72676,90.35,False
'2018-04-04T03:35:00',0.72671,0.72673,0.7266,0.72661,47.2,0.72677,0.7268,0.7267,0.72671,67.22,False
'2018-04-04T03:36:00',0.72661,0.72666,0.72658,0.7266,51.81,0.72671,0.72674,0.72668,0.7267,45.74,True
'2018-04-04T03:37:00',0.72663,0.72665,0.72662,0.72662,41.07,0.72672,0.72676,0.72672,0.72673,29.15,False
'2018-04-04T03:38:00',0.72664,0.7267,0.72645,0.72645,69.25,0.72673,0.72681,0.72654,0.72654,79.47,True
'2018-04-04T03:39:00',0.72644,0.72659,0.72644,0.72656,49.56,0.72656,0.72668,0.72655,0.72666,43.42,True
'2018-04-04T03:40:00',0.72656,0.72665,0.72655,0.72663,81.65,0.72666,0.72675,0.72665,0.72675,51.42,False
'2018-04-04T03:41:00',0.72666,0.72668,0.72644,0.72644,105.27,0.72677,0.72681,0.72655,0.72655,85.83,True
'2018-04-04T03:42:00',0.72643,0.72658,0.72642,0.72654,46.63,0.72653,0.72665,0.72652,0.72664,29.77,True
'2018-04-04T03:43:00',0.72658,0.72662,0.72654,0.72657,20.44,0.72664,0.72666,0.72664,0.72666,14.84,False
'2018-04-04T03:44:00',0.72658,0.72662,0.72643,0.72643,36.74,0.72667,0.72671,0.72654,0.72654,35.44,True
'2018-04-04T03:45:00',0.72644,0.72667,0.72634,0.72667,62.86,0.72652,0.72673,0.72645,0.72673,67.77,False
'2018-04-04T03:46:00',0.72666,0.72666,0.72653,0.72653,19.42,0.72673,0.72673,0.72663,0.72664,11.87,True
'2018-04-04T03:47:00',0.72658,0.72675,0.72658,0.72673,65.69,0.72668,0.72683,0.72668,0.72683,32.22,False
'2018-04-04T03:48:00',0.72672,0.72673,0.72659,0.72659,105.19,0.72683,0.72683,0.7267,0.7267,71.73,True
'2018-04-04T03:49:00',0.72661,0.72694,0.72661,0.72688,102.33,0.72671,0.72702,0.72671,0.72698,72.81,True
'2018-04-04T03:50:00',0.7269,0.72698,0.72686,0.7269,97.64,0.727,0.72708,0.72697,0.72701,84.0,True
'2018-04-04T03:51:00',0.7269,0.72704,0.72683,0.72702,73.26,0.727,0.72714,0.72694,0.72711,66.18,True
'2018-04-04T03:52:00',0.72702,0.72731,0.72702,0.72712,83.83,0.72711,0.7274,0.72711,0.72722,105.81,False
'2018-04-04T03:53:00',0.72712,0.72714,0.72702,0.72703,55.97,0.72723,0.72724,0.7271,0.7271,56.73,False
'2018-04-04T03:54:00',0.72701,0.72703,0.72694,0.72695,42.82,0.72706,0.7271,0.72702,0.72702,35.11,True
'2018-04-04T03:55:00',0.72695,0.72702,0.72693,0.72702,19.71,0.72703,0.72712,0.72701,0.72711,15.14,False
'2018-04-04T03:56:00',0.72702,0.72702,0.72687,0.72693,37.61,0.72711,0.72711,0.72697,0.72704,49.71,True
'2018-04-04T03:57:00',0.72693,0.72703,0.72693,0.72703,20.82,0.72705,0.72713,0.72703,0.72713,35.89,True
'2018-04-04T03:58:00',0.72704,0.72725,0.72704,0.72721,64.32,0.72714,0.72735,0.72714,0.72729,73.96,True
'2018-04-04T03:59:00',0.72721,0.72732,0.72721,0.72732,65.64,0.7273,0.72741,0.7273,0.72739,55.81,True
'2018-04-04T04:00:00',0.72731,0.72736,0.72726,0.72736,30.78,0.72738,0.72743,0.72732,0.72743,23.0,False
'2018-04-04T04:01:00',0.72736,0.72741,0.72731,0.72733,35.24,0.72744,0.72748,0.72741,0.72742,31.46,True
'2018-04-04T04:02:00',0.72733,0.72744,0.72733,0.72744,45.43,0.72742,0.72751,0.72742,0.72751,30.15,True
'2018-04-04T04:03:00',0.72745,0.72764,0.72743,0.72748,137.53,0.72751,0.72773,0.7275,0.72756,121.98,True
'2018-04-04T04:04:00',0.72747,0.72749,0.72736,0.72748,118.54,0.72755,0.72759,0.72746,0.72758,90.73,False
'2018-04-04T04:05:00',0.72748,0.72748,0.72733,0.72735,83.86,0.72758,0.72758,0.72742,0.72744,75.67,True
'2018-04-04T04:06:00',0.72734,0.7274,0.72734,0.7274,71.66,0.72742,0.72751,0.7274,0.72751,52.3,True
'2018-04-04T04:07:00',0.72741,0.72756,0.72739,0.72756,79.93,0.72751,0.72766,0.72749,0.72766,58.77,True
'2018-04-04T04:08:00',0.72756,0.72773,0.72756,0.72773,62.59,0.72766,0.72783,0.72766,0.7278,86.17,True
'2018-04-04T04:09:00',0.72769,0.72809,0.72765,0.72803,60.42,0.72776,0.72817,0.72775,0.72813,62.12,True
'2018-04-04T04:10:00',0.72803,0.72812,0.72797,0.72807,148.23,0.72813,0.72823,0.72805,0.72817,96.76,True
'2018-04-04T04:11:00',0.72806,0.72834,0.72798,0.72832,149.85,0.72817,0.72842,0.72808,0.72841,122.43,True
'2018-04-04T04:12:00',0.72831,0.72861,0.72823,0.72861,179.36,0.72841,0.7287,0.72832,0.72869,110.44,False
'2018-04-04T04:13:00',0.7286,0.72868,0.72852,0.72852,149.62,0.7287,0.72876,0.72861,0.72864,115.34,False
'2018-04-04T04:14:00',0.72852,0.72853,0.72843,0.72845,104.15,0.72864,0.72864,0.7285,0.72854,121.49,True
'2018-04-04T04:15:00',0.72845,0.72854,0.72841,0.72854,35.71,0.72854,0.72863,0.72849,0.72863,43.05,True
'2018-04-04T04:16:00',0.72855,0.72863,0.72842,0.72863,54.65,0.72863,0.72874,0.72852,0.72874,52.28,True
'2018-04-04T04:17:00',0.72864,0.72875,0.72862,0.7287,98.28,0.72875,0.72882,0.72874,0.72882,84.49,False
'2018-04-04T04:18:00',0.72873,0.72875,0.72864,0.72866,66.25,0.72882,0.72882,0.72873,0.72875,61.09,True
'2018-04-04T04:19:00',0.72867,0.72877,0.72866,0.72877,61.97,0.72876,0.72882,0.72875,0.72882,61.21,False
'2018-04-04T04:20:00',0.72875,0.72875,0.72865,0.72868,58.94,0.72882,0.72882,0.72874,0.72875,50.3,False
'2018-04-04T04:21:00',0.72866,0.7287,0.72865,0.72867,19.21,0.72875,0.72879,0.72873,0.72873,25.73,False
'2018-04-04T04:22:00',0.72867,0.72867,0.72863,0.72865,16.99,0.72874,0.72875,0.72871,0.72874,18.55,True
'2018-04-04T04:23:00',0.72864,0.72867,0.72863,0.72867,18.23,0.72874,0.72876,0.7287,0.72876,15.56,True
'2018-04-04T04:24:00',0.72867,0.72875,0.72867,0.72875,29.48,0.72876,0.72883,0.72875,0.72883,19.14,False
'2018-04-04T04:25:00',0.72876,0.72881,0.72865,0.72865,48.43,0.72884,0.7289,0.72873,0.72874,53.92,True
'2018-04-04T04:26:00',0.72867,0.72876,0.72865,0.72876,33.39,0.72875,0.72884,0.72875,0.72882,25.38,False
'2018-04-04T04:27:00',0.72875,0.72878,0.72853,0.72853,45.95,0.72879,0.72885,0.72862,0.72863,49.44,False
'2018-04-04T04:28:00',0.72854,0.72855,0.72846,0.72849,23.69,0.72864,0.72864,0.72853,0.72859,33.78,True
'2018-04-04T04:29:00',0.72849,0.72857,0.72843,0.72853,60.12,0.72859,0.72866,0.72853,0.72863,79.41,True
'2018-04-04T04:30:00',0.72852,0.72858,0.72845,0.72855,73.11,0.72862,0.72868,0.72856,0.72865,89.45,True
'2018-04-04T04:31:00',0.72855,0.72868,0.72855,0.72866,41.38,0.72865,0.72877,0.7286,0.72876,46.75,False
'2018-04-04T04:32:00',0.72865,0.72872,0.72864,0.72864,55.46,0.72875,0.72882,0.72872,0.72874,64.25,False
'2018-04-04T04:33:00',0.72866,0.72866,0.72857,0.72859,56.66,0.72875,0.72876,0.72868,0.7287,67.42,True
'2018-04-04T04:34:00',0.72859,0.72867,0.72858,0.72861,64.19,0.7287,0.72874,0.72865,0.72868,46.91,False
'2018-04-04T04:35:00',0.7286,0.72862,0.72857,0.72857,30.66,0.72868,0.72869,0.72862,0.72864,25.5,True
'2018-04-04T04:36:00',0.7286,0.72866,0.72857,0.72864,51.43,0.72864,0.72871,0.72863,0.72871,31.06,False
'2018-04-04T04:37:00',0.72865,0.72867,0.72858,0.72861,48.26,0.72871,0.72875,0.72866,0.7287,28.98,True
'2018-04-04T04:38:00',0.72862,0.72867,0.72862,0.72867,14.62,0.72871,0.72875,0.72871,0.72875,11.0,False
'2018-04-04T04:39:00',0.72867,0.72867,0.72861,0.72861,30.9,0.72875,0.72875,0.72869,0.72869,19.86,True
'2018-04-04T04:40:00',0.72861,0.72868,0.72858,0.72864,42.85,0.72869,0.72874,0.72866,0.72874,23.37,True
'2018-04-04T04:41:00',0.72869,0.72871,0.72862,0.72871,38.57,0.72878,0.7288,0.72868,0.72879,23.02,True
'2018-04-04T04:42:00',0.72872,0.72877,0.72872,0.72874,24.42,0.72879,0.72884,0.72877,0.72881,18.22,False
'2018-04-04T04:43:00',0.72872,0.72873,0.72868,0.72871,30.36,0.72881,0.72881,0.72876,0.7288,18.94,True
'2018-04-04T04:44:00',0.72871,0.72876,0.72871,0.72873,28.47,0.72881,0.72884,0.7288,0.72882,28.44,False
'2018-04-04T04:45:00',0.72873,0.72874,0.7287,0.7287,18.33,0.7288,0.72884,0.72879,0.72879,47.91,True
'2018-04-04T04:46:00',0.72871,0.72876,0.72871,0.72874,24.06,0.72879,0.72885,0.72879,0.72885,35.76,True
'2018-04-04T04:47:00',0.72874,0.72879,0.72868,0.72876,57.93,0.72883,0.72888,0.72879,0.72886,67.08,False
'2018-04-04T04:48:00',0.72874,0.72874,0.72863,0.72871,87.05,0.72885,0.72885,0.72874,0.72882,80.53,True
'2018-04-04T04:49:00',0.72871,0.72877,0.72867,0.72873,44.59,0.72881,0.72885,0.72877,0.72883,35.54,False
'2018-04-04T04:50:00',0.72875,0.72875,0.72871,0.72872,49.13,0.72884,0.72885,0.7288,0.72881,34.49,False
'2018-04-04T04:51:00',0.72868,0.7287,0.72859,0.7286,70.71,0.72877,0.7288,0.72867,0.7287,72.31,True
'2018-04-04T04:52:00',0.7286,0.72863,0.7286,0.72861,16.04,0.72868,0.72873,0.72868,0.7287,23.67,False
'2018-04-04T04:53:00',0.72859,0.7286,0.72852,0.72856,68.43,0.72868,0.72869,0.72861,0.72865,61.32,True
'2018-04-04T04:54:00',0.72856,0.72873,0.72851,0.72872,66.63,0.72865,0.72882,0.72859,0.72881,71.24,True
'2018-04-04T04:55:00',0.72877,0.72885,0.72873,0.72873,42.59,0.72883,0.72892,0.72883,0.72883,46.64,True
'2018-04-04T04:56:00',0.72874,0.72879,0.72874,0.72877,15.35,0.72882,0.72886,0.72882,0.72885,19.6,False
'2018-04-04T04:57:00',0.72878,0.72878,0.72869,0.72869,24.35,0.72885,0.72885,0.72876,0.72876,31.82,False
'2018-04-04T04:58:00',0.72869,0.72869,0.72853,0.72856,30.47,0.72876,0.72876,0.72862,0.72864,41.0,True
'2018-04-04T04:59:00',0.72857,0.72866,0.72853,0.72865,33.07,0.72864,0.72872,0.72863,0.72872,43.64,False
'2018-04-04T05:00:00',0.72863,0.72863,0.7286,0.7286,47.65,0.72871,0.72871,0.72866,0.72869,37.45,True
'2018-04-04T05:01:00',0.72861,0.72866,0.72861,0.72863,48.49,0.7287,0.72872,0.72867,0.72871,40.49,True
'2018-04-04T05:02:00',0.72863,0.72864,0.72854,0.72864,51.97,0.72871,0.72872,0.72862,0.72872,51.32,False
'2018-04-04T05:03:00',0.72864,0.72864,0.72842,0.72842,37.77,0.72872,0.72872,0.7285,0.7285,26.67,False
'2018-04-04T05:04:00',0.72846,0.72855,0.72839,0.72841,47.28,0.72852,0.72859,0.72847,0.72848,29.95,True
'2018-04-04T05:05:00',0.72842,0.72864,0.72842,0.72864,43.78,0.72848,0.72874,0.72848,0.72871,52.28,True
'2018-04-04T05:06:00',0.72867,0.72877,0.72863,0.72868,38.84,0.72874,0.72884,0.72872,0.72877,66.82,False
'2018-04-04T05:07:00',0.7287,0.7287,0.72862,0.72862,61.08,0.72877,0.72877,0.72869,0.7287,56.01,True
'2018-04-04T05:08:00',0.72867,0.7287,0.72863,0.72866,33.94,0.72872,0.72877,0.72872,0.72874,45.57,False
'2018-04-04T05:09:00',0.72865,0.72868,0.72857,0.72857,141.52,0.72875,0.72875,0.72866,0.72866,101.77,True
'2018-04-04T05:10:00',0.72858,0.72866,0.72857,0.72866,28.96,0.72867,0.72875,0.72867,0.72875,20.56,True
'2018-04-04T05:11:00',0.72866,0.72874,0.72866,0.7287,43.78,0.72875,0.72879,0.72874,0.72879,40.61,False
'2018-04-04T05:12:00',0.72871,0.72874,0.72869,0.72869,33.4,0.7288,0.72884,0.72877,0.72878,24.16,True
'2018-04-04T05:13:00',0.72869,0.7288,0.72868,0.72876,34.47,0.72877,0.72889,0.72877,0.72885,55.15,False
'2018-04-04T05:14:00',0.72876,0.72877,0.72866,0.72866,25.39,0.72886,0.72886,0.72873,0.72874,31.14,False
'2018-04-04T05:15:00',0.72866,0.72866,0.72852,0.72854,28.34,0.72873,0.72873,0.7286,0.72861,39.14,True
'2018-04-04T05:16:00',0.72853,0.72858,0.72853,0.72856,18.87,0.72861,0.72864,0.7286,0.72864,20.9,True
'2018-04-04T05:17:00',0.72856,0.72866,0.72856,0.72865,25.51,0.72864,0.72875,0.72864,0.72875,29.15,True
'2018-04-04T05:18:00',0.72865,0.7287,0.72863,0.7287,64.67,0.72874,0.7288,0.72871,0.7288,49.52,True
'2018-04-04T05:19:00',0.72871,0.72879,0.72871,0.72876,21.81,0.72881,0.72884,0.72881,0.72884,21.39,False
'2018-04-04T05:20:00',0.72874,0.72878,0.72871,0.72871,46.65,0.72883,0.72884,0.72879,0.72879,29.62,True
'2018-04-04T05:21:00',0.72872,0.72876,0.72872,0.72872,38.2,0.7288,0.72882,0.72879,0.7288,24.3,True
'2018-04-04T05:22:00',0.72872,0.72873,0.72872,0.72873,7.5,0.7288,0.72882,0.7288,0.72882,8.47,True
'2018-04-04T05:23:00',0.72871,0.72876,0.72871,0.72873,22.47,0.72882,0.72883,0.7288,0.72883,21.09,False
'2018-04-04T05:24:00',0.72871,0.72871,0.72853,0.72856,71.5,0.72878,0.72878,0.72861,0.72866,67.68,True
'2018-04-04T05:25:00',0.72859,0.72868,0.72859,0.72868,38.04,0.72867,0.72879,0.72867,0.72879,27.78,True
'2018-04-04T05:26:00',0.72868,0.72876,0.72868,0.72873,44.87,0.72879,0.72886,0.72878,0.72884,30.27,False
'2018-04-04T05:27:00',0.72874,0.72874,0.72863,0.72865,35.97,0.72884,0.72884,0.72873,0.72873,26.89,True
'2018-04-04T05:28:00',0.72865,0.72868,0.72862,0.72867,35.51,0.72873,0.72877,0.72871,0.72877,40.89,False
'2018-04-04T05:29:00',0.72867,0.72869,0.72867,0.72867,10.61,0.72877,0.72877,0.72877,0.72877,27.52,False
'2018-04-04T05:30:00',0.72869,0.72873,0.72867,0.72867,11.24,0.72876,0.72881,0.72873,0.72873,15.07,False
'2018-04-04T05:31:00',0.72866,0.72867,0.72866,0.72867,8.74,0.72873,0.72875,0.72872,0.72872,7.5,True
'2018-04-04T05:32:00',0.72867,0.72868,0.72864,0.72868,12.01,0.72874,0.72877,0.72873,0.72877,10.7,True
'2018-04-04T05:33:00',0.72867,0.72872,0.72862,0.72872,26.48,0.72875,0.72881,0.7287,0.72881,22.1,True
'2018-04-04T05:34:00',0.72876,0.72882,0.72874,0.72879,22.44,0.72884,0.72889,0.72882,0.72889,26.85,True
'2018-04-04T05:35:00',0.72879,0.72885,0.72879,0.72885,15.49,0.72888,0.72893,0.72888,0.72893,26.16,True
'2018-04-04T05:36:00',0.72884,0.72894,0.72884,0.7289,26.74,0.72894,0.72901,0.72894,0.72899,48.46,True
'2018-04-04T05:37:00',0.7289,0.72896,0.7289,0.72894,16.12,0.729,0.72903,0.729,0.729,38.28,True
'2018-04-04T05:38:00',0.72894,0.72906,0.7289,0.72901,38.88,0.72903,0.72912,0.72899,0.7291,52.13,True
'2018-04-04T05:39:00',0.72901,0.72904,0.729,0.72902,22.96,0.72907,0.72912,0.72907,0.72911,29.11,True
'2018-04-04T05:40:00',0.72902,0.72907,0.72902,0.72907,8.48,0.72908,0.72913,0.72908,0.72913,12.87,True
'2018-04-04T05:41:00',0.72907,0.72928,0.72904,0.72928,72.62,0.72914,0.72937,0.72913,0.72937,62.22,False
'2018-04-04T05:42:00',0.72926,0.7293,0.72926,0.72927,25.22,0.72935,0.72938,0.72935,0.72936,16.99,True
'2018-04-04T05:43:00',0.72927,0.72939,0.72927,0.72939,19.44,0.72934,0.72947,0.72934,0.72947,18.06,False
'2018-04-04T05:44:00',0.72938,0.72938,0.72931,0.72931,18.82,0.72947,0.72947,0.72937,0.72939,23.98,False
'2018-04-04T05:45:00',0.72932,0.72932,0.72923,0.72927,44.5,0.72941,0.72941,0.72929,0.72935,55.88,True
'2018-04-04T05:46:00',0.72928,0.7293,0.72928,0.7293,17.31,0.72937,0.72938,0.72937,0.72938,36.45,True
'2018-04-04T05:47:00',0.72933,0.72935,0.72929,0.72933,31.01,0.7294,0.72944,0.72937,0.72941,41.6,False
'2018-04-04T05:48:00',0.72933,0.72938,0.72928,0.72928,34.97,0.72942,0.72947,0.72936,0.72936,48.62,False
'2018-04-04T05:49:00',0.72928,0.72928,0.72922,0.72925,17.38,0.72933,0.72936,0.72929,0.72934,13.58,True
'2018-04-04T05:50:00',0.72927,0.72936,0.72925,0.72936,18.3,0.72934,0.72945,0.72933,0.72945,14.22,False
'2018-04-04T05:51:00',0.72935,0.72937,0.72935,0.72935,13.74,0.72945,0.72945,0.72944,0.72945,12.94,False
'2018-04-04T05:52:00',0.72935,0.7294,0.72924,0.72924,39.32,0.72945,0.72948,0.72929,0.72934,55.86,True
'2018-04-04T05:53:00',0.72923,0.72926,0.72918,0.72926,21.15,0.72933,0.72935,0.72926,0.72934,22.94,True
'2018-04-04T05:54:00',0.72926,0.72937,0.72926,0.72931,45.4,0.72934,0.72945,0.72932,0.72938,26.5,True
'2018-04-04T05:55:00',0.72934,0.72947,0.72934,0.72941,31.59,0.7294,0.72951,0.7294,0.72949,23.12,True
'2018-04-04T05:56:00',0.72942,0.72949,0.72941,0.72945,39.77,0.72949,0.72957,0.72949,0.72953,31.79,True
'2018-04-04T05:57:00',0.72945,0.72951,0.72942,0.72946,31.67,0.72953,0.72957,0.72951,0.72956,35.52,False
'2018-04-04T05:58:00',0.72947,0.72955,0.72904,0.72911,63.6,0.72957,0.72964,0.72912,0.7292,79.64,True
'2018-04-04T05:59:00',0.72911,0.72919,0.72902,0.72913,36.92,0.72919,0.72926,0.7291,0.72921,44.87,True
'2018-04-04T06:00:00',0.72913,0.72927,0.72911,0.72923,34.3,0.7292,0.72933,0.72916,0.72931,38.42,True
'2018-04-04T06:01:00',0.72923,0.72932,0.72922,0.72931,49.0,0.7293,0.7294,0.7293,0.72939,42.3,False
'2018-04-04T06:02:00',0.72931,0.72932,0.72922,0.72922,21.49,0.7294,0.7294,0.72929,0.72929,25.19,False
'2018-04-04T06:03:00',0.72922,0.72922,0.72913,0.72916,29.49,0.7293,0.72931,0.72922,0.72923,33.24,True
'2018-04-04T06:04:00',0.72917,0.72925,0.72917,0.72924,25.98,0.72924,0.72934,0.72923,0.72933,25.19,False
'2018-04-04T06:05:00',0.72924,0.72925,0.72922,0.72924,24.31,0.72934,0.72934,0.7293,0.7293,29.63,False
'2018-04-04T06:06:00',0.72923,0.7293,0.72921,0.72921,21.98,0.7293,0.72937,0.72927,0.7293,28.71,False
'2018-04-04T06:07:00',0.72921,0.72923,0.7292,0.7292,19.01,0.7293,0.72933,0.72927,0.72929,24.25,True
'2018-04-04T06:08:00',0.72924,0.72925,0.72922,0.72924,10.5,0.7293,0.72931,0.72928,0.7293,17.12,False
'2018-04-04T06:09:00',0.72925,0.72925,0.7292,0.72921,10.9,0.7293,0.7293,0.72926,0.72929,11.62,True
'2018-04-04T06:10:00',0.7292,0.72924,0.7292,0.72924,3.85,0.72929,0.7293,0.72929,0.7293,3.12,True
'2018-04-04T06:11:00',0.72923,0.72925,0.72923,0.72925,5.12,0.7293,0.7293,0.72929,0.7293,6.54,False
'2018-04-04T06:12:00',0.72922,0.72925,0.72921,0.72921,14.1,0.7293,0.7293,0.72929,0.7293,19.61,True
'2018-04-04T06:13:00',0.72921,0.72926,0.72921,0.72922,17.0,0.7293,0.72933,0.72929,0.72929,27.33,True
'2018-04-04T06:14:00',0.72922,0.72923,0.7292,0.72923,9.68,0.72928,0.7293,0.72928,0.7293,13.0,True
'2018-04-04T06:15:00',0.72924,0.72936,0.72924,0.72932,13.5,0.7293,0.7294,0.7293,0.72938,13.91,True
'2018-04-04T06:16:00',0.72934,0.72934,0.72934,0.72934,1.0,0.72939,0.72939,0.72939,0.72939,1.0,False
'2018-04-04T06:17:00',0.72935,0.72942,0.72912,0.72921,45.92,0.72939,0.72949,0.72921,0.72928,52.89,True
'2018-04-04T06:18:00',0.72925,0.72926,0.7291,0.72922,34.84,0.72929,0.72931,0.72919,0.72931,27.99,True
'2018-04-04T06:19:00',0.72922,0.72937,0.72922,0.72935,40.51,0.72929,0.72947,0.72929,0.72944,40.38,True
'2018-04-04T06:20:00',0.72935,0.72943,0.72935,0.72943,17.61,0.72943,0.72953,0.72941,0.72953,23.19,False
'2018-04-04T06:21:00',0.72943,0.72943,0.72942,0.72943,15.62,0.72951,0.72952,0.72947,0.72952,20.89,True
'2018-04-04T06:22:00',0.72943,0.72945,0.72936,0.72945,11.84,0.7295,0.72952,0.72944,0.72952,14.15,False
'2018-04-04T06:23:00',0.72946,0.72946,0.72944,0.72944,6.5,0.72952,0.72952,0.72952,0.72952,6.72,True
'2018-04-04T06:24:00',0.72943,0.72945,0.72934,0.72945,10.94,0.72953,0.72953,0.72943,0.72953,24.95,True
'2018-04-04T06:25:00',0.72944,0.72948,0.72944,0.72946,8.5,0.72953,0.72955,0.72951,0.72954,10.58,False
'2018-04-04T06:26:00',0.72947,0.72947,0.72945,0.72945,18.2,0.72954,0.72954,0.72949,0.72954,29.03,True
'2018-04-04T06:27:00',0.72945,0.72956,0.72945,0.72956,22.68,0.72954,0.72965,0.72951,0.72965,29.12,False
'2018-04-04T06:28:00',0.72957,0.72958,0.72954,0.72954,21.12,0.72966,0.72966,0.72961,0.72963,44.51,False
'2018-04-04T06:29:00',0.72954,0.72954,0.72954,0.72954,7.12,0.72963,0.72963,0.7296,0.72963,13.84,False
'2018-04-04T06:30:00',0.72956,0.72958,0.72945,0.72945,29.54,0.72965,0.72965,0.72954,0.72954,30.16,False
'2018-04-04T06:31:00',0.72945,0.72947,0.72942,0.72942,33.48,0.72954,0.72954,0.7295,0.72951,20.49,True
'2018-04-04T06:32:00',0.72942,0.72946,0.72942,0.72945,14.1,0.7295,0.72954,0.72947,0.72952,25.54,False
'2018-04-04T06:33:00',0.72943,0.72944,0.72942,0.72942,10.49,0.72952,0.72952,0.72949,0.72951,10.11,False
'2018-04-04T06:34:00',0.72942,0.72942,0.72934,0.72935,35.06,0.72951,0.72951,0.72941,0.72944,31.77,False
'2018-04-04T06:35:00',0.72935,0.72939,0.72934,0.72934,15.57,0.72944,0.72947,0.72942,0.72943,15.97,False
'2018-04-04T06:36:00',0.72934,0.72938,0.72934,0.72934,18.52,0.72943,0.72947,0.72943,0.72943,14.61,False
'2018-04-04T06:37:00',0.72933,0.72936,0.72931,0.72934,21.44,0.72942,0.72945,0.7294,0.72943,17.73,True
'2018-04-04T06:38:00',0.72935,0.72943,0.72935,0.72942,12.99,0.72944,0.72951,0.72944,0.7295,9.75,False
'2018-04-04T06:39:00',0.72942,0.72942,0.72932,0.72932,45.95,0.7295,0.7295,0.7294,0.7294,40.14,True
'2018-04-04T06:40:00',0.72931,0.72935,0.72931,0.72934,12.3,0.7294,0.72943,0.72938,0.72943,13.22,False
'2018-04-04T06:41:00',0.72938,0.72938,0.72934,0.72934,11.23,0.72943,0.72943,0.72942,0.72943,12.3,False
'2018-04-04T06:42:00',0.72936,0.72936,0.72932,0.72934,16.93,0.72943,0.72944,0.72941,0.72941,17.52,True
'2018-04-04T06:43:00',0.72936,0.72942,0.72935,0.72941,28.13,0.72943,0.72951,0.72943,0.72951,21.35,False
'2018-04-04T06:44:00',0.72941,0.72942,0.72935,0.72935,16.46,0.72951,0.72952,0.72943,0.72945,16.89,True
'2018-04-04T06:45:00',0.72936,0.72943,0.72936,0.72943,17.99,0.72945,0.72951,0.72944,0.7295,20.85,True
'2018-04-04T06:46:00',0.72943,0.72956,0.72942,0.72953,42.39,0.72952,0.72963,0.72952,0.7296,33.6,False
'2018-04-04T06:47:00',0.72951,0.72951,0.72921,0.72926,72.38,0.7296,0.7296,0.72929,0.72933,89.51,False
'2018-04-04T06:48:00',0.72924,0.72924,0.72921,0.72923,18.69,0.72933,0.72934,0.7293,0.72932,14.99,False
'2018-04-04T06:49:00',0.72923,0.72924,0.72915,0.7292,30.98,0.72931,0.72933,0.72924,0.72929,32.98,True
'2018-04-04T06:50:00',0.72917,0.72925,0.72915,0.72923,41.87,0.72926,0.72935,0.72923,0.72934,26.26,True
'2018-04-04T06:51:00',0.72923,0.72927,0.72923,0.72925,26.91,0.72931,0.72936,0.72929,0.72936,13.73,False
'2018-04-04T06:52:00',0.72925,0.72927,0.72921,0.72924,8.88,0.72936,0.72936,0.72931,0.72932,9.9,False
'2018-04-04T06:53:00',0.72925,0.72925,0.72917,0.72921,52.14,0.72932,0.72932,0.72925,0.72929,32.91,False
'2018-04-04T06:54:00',0.72919,0.72919,0.72913,0.72913,34.29,0.72929,0.72929,0.72922,0.72923,21.97,False
'2018-04-04T06:55:00',0.72913,0.72918,0.72911,0.72911,60.9,0.72923,0.72927,0.72919,0.72922,40.53,False
'2018-04-04T06:56:00',0.72913,0.72918,0.7291,0.7291,39.2,0.72921,0.72926,0.7292,0.7292,29.72,True
'2018-04-04T06:57:00',0.7291,0.72916,0.7291,0.72914,25.47,0.72919,0.72925,0.72919,0.72923,14.82,False
'2018-04-04T06:58:00',0.72912,0.72912,0.72903,0.72904,25.15,0.72922,0.72922,0.72912,0.72913,22.42,False
'2018-04-04T06:59:00',0.72904,0.72908,0.72898,0.72898,36.36,0.72914,0.72917,0.72909,0.72909,27.59,False
'2018-04-04T07:00:00',0.72898,0.72903,0.72893,0.72893,63.04,0.72908,0.7291,0.72902,0.72902,60.55,False
'2018-04-04T07:01:00',0.72892,0.72892,0.72871,0.72871,60.25,0.72901,0.72901,0.7288,0.72881,69.1,False
'2018-04-04T07:02:00',0.72871,0.72871,0.72858,0.7286,43.93,0.72881,0.72881,0.72868,0.72868,20.7,False
'2018-04-04T07:03:00',0.72857,0.72862,0.7285,0.72855,66.65,0.72865,0.72872,0.72857,0.72866,62.42,True
'2018-04-04T07:04:00',0.72857,0.72872,0.72857,0.72872,53.88,0.72867,0.72883,0.72864,0.72881,50.39,False
'2018-04-04T07:05:00',0.72872,0.72873,0.72871,0.72871,7.54,0.72879,0.72881,0.72879,0.72881,11.28,False
'2018-04-04T07:06:00',0.72871,0.72871,0.72871,0.72871,11.6,0.72881,0.72881,0.72878,0.72881,12.06,True
'2018-04-04T07:07:00',0.72871,0.72885,0.72871,0.72885,50.1,0.72881,0.72895,0.72881,0.72895,40.67,False
'2018-04-04T07:08:00',0.72885,0.72887,0.72875,0.72879,32.29,0.72896,0.72896,0.72886,0.72888,41.45,True
'2018-04-04T07:09:00',0.7288,0.72882,0.7288,0.7288,42.89,0.72889,0.72892,0.72887,0.7289,30.64,True
'2018-04-04T07:10:00',0.7288,0.72885,0.72876,0.72881,48.71,0.72891,0.72895,0.72885,0.7289,43.18,False
'2018-04-04T07:11:00',0.7288,0.7288,0.72875,0.72876,35.26,0.7289,0.7289,0.72884,0.72886,30.42,False
'2018-04-04T07:12:00',0.72876,0.72876,0.7286,0.7286,50.69,0.72886,0.72886,0.72869,0.72869,50.07,False
'2018-04-04T07:13:00',0.72859,0.72865,0.72856,0.72857,30.42,0.72869,0.72872,0.72863,0.72863,26.59,False
'2018-04-04T07:14:00',0.72857,0.72859,0.72831,0.72831,57.36,0.72867,0.72867,0.72841,0.72841,63.43,False
'2018-04-04T07:15:00',0.72837,0.72838,0.72828,0.72829,41.35,0.72845,0.72847,0.72838,0.72839,42.44,True
'2018-04-04T07:16:00',0.7283,0.72839,0.72828,0.72837,80.99,0.72839,0.72847,0.72837,0.72844,42.74,False
'2018-04-04T07:17:00',0.72835,0.72835,0.72828,0.72831,38.92,0.72844,0.72844,0.72837,0.7284,21.12,False
'2018-04-04T07:18:00',0.72831,0.72831,0.72823,0.72823,15.16,0.72838,0.72838,0.72833,0.72833,22.61,True
'2018-04-04T07:19:00',0.72828,0.72833,0.72827,0.72828,35.19,0.72835,0.72839,0.72835,0.72837,19.49,True
'2018-04-04T07:20:00',0.72828,0.72832,0.72826,0.72832,22.44,0.72838,0.7284,0.72833,0.7284,25.14,True
'2018-04-04T07:21:00',0.72831,0.72833,0.72831,0.72833,7.0,0.7284,0.72841,0.72835,0.72841,14.78,False
'2018-04-04T07:22:00',0.72833,0.72833,0.72825,0.72826,20.93,0.7284,0.7284,0.72833,0.72835,31.07,True
'2018-04-04T07:23:00',0.72827,0.72832,0.72827,0.72832,8.99,0.72836,0.72842,0.72836,0.72841,20.57,False
'2018-04-04T07:24:00',0.72832,0.7284,0.72831,0.72831,17.1,0.72838,0.72851,0.72838,0.72838,28.35,True
'2018-04-04T07:25:00',0.72831,0.72843,0.72831,0.7284,17.0,0.72836,0.72852,0.72836,0.72849,37.82,False
'2018-04-04T07:26:00',0.7284,0.7284,0.72826,0.72827,25.09,0.72848,0.72848,0.72833,0.72836,47.97,False
'2018-04-04T07:27:00',0.72827,0.72831,0.72813,0.72815,44.27,0.72837,0.72837,0.72822,0.72825,98.3,True
'2018-04-04T07:28:00',0.72815,0.72822,0.72811,0.72822,28.54,0.72824,0.72832,0.72821,0.72832,26.09,False
'2018-04-04T07:29:00',0.72824,0.72829,0.7281,0.7281,48.86,0.72834,0.72839,0.72821,0.72821,44.72,False
'2018-04-04T07:30:00',0.7281,0.72813,0.72803,0.72809,51.97,0.72821,0.72822,0.72814,0.72818,89.73,False
'2018-04-04T07:31:00',0.72808,0.72811,0.72797,0.72799,63.06,0.72818,0.72822,0.72806,0.72808,123.67,True
'2018-04-04T07:32:00',0.72801,0.72815,0.72801,0.72814,50.29,0.7281,0.72825,0.7281,0.72824,105.07,True
'2018-04-04T07:33:00',0.72814,0.72829,0.72814,0.72829,49.01,0.72824,0.72839,0.72824,0.72839,65.56,False
'2018-04-04T07:34:00',0.72828,0.72829,0.72821,0.72821,44.28,0.72837,0.72838,0.72831,0.72832,43.32,True
'2018-04-04T07:35:00',0.72821,0.72828,0.72821,0.72827,36.62,0.72832,0.72836,0.72828,0.72835,38.25,True
'2018-04-04T07:36:00',0.72828,0.72843,0.72825,0.72841,46.36,0.72836,0.72852,0.72832,0.72851,40.17,True
'2018-04-04T07:37:00',0.72842,0.72853,0.72842,0.72851,43.48,0.72852,0.72862,0.72852,0.72859,32.85,False
'2018-04-04T07:38:00',0.7285,0.72858,0.7285,0.7285,37.39,0.7286,0.72866,0.72859,0.7286,26.28,True
'2018-04-04T07:39:00',0.7285,0.72863,0.7285,0.72851,67.09,0.7286,0.72871,0.7286,0.7286,64.64,True
'2018-04-04T07:40:00',0.72852,0.72856,0.72847,0.72851,43.6,0.7286,0.72864,0.72852,0.72861,70.28,True
'2018-04-04T07:41:00',0.72849,0.72862,0.72849,0.72859,52.66,0.72858,0.72871,0.72858,0.72868,61.81,True
'2018-04-04T07:42:00',0.72858,0.72866,0.72858,0.72864,62.69,0.72868,0.72875,0.72866,0.72875,64.85,False
'2018-04-04T07:43:00',0.72865,0.72866,0.72846,0.72848,65.79,0.72873,0.72875,0.72853,0.72853,69.7,False
'2018-04-04T07:44:00',0.72846,0.72847,0.72845,0.72845,14.09,0.72854,0.72856,0.72853,0.72855,13.56,True
'2018-04-04T07:45:00',0.72847,0.72859,0.72847,0.72859,40.49,0.72857,0.72868,0.72857,0.72868,37.32,True
'2018-04-04T07:46:00',0.72859,0.72869,0.72857,0.72865,49.15,0.72867,0.72876,0.72866,0.72873,56.4,False
'2018-04-04T07:47:00',0.72865,0.72865,0.7286,0.72863,36.81,0.72872,0.72873,0.72869,0.72872,56.7,False
'2018-04-04T07:48:00',0.72863,0.72864,0.72849,0.72861,57.35,0.72872,0.72872,0.72857,0.72869,77.31,True
'2018-04-04T07:49:00',0.7286,0.72875,0.7286,0.72875,36.72,0.72868,0.72883,0.72868,0.72883,53.83,False
'2018-04-04T07:50:00',0.72875,0.72876,0.72868,0.72868,37.88,0.72884,0.72887,0.72877,0.72878,34.0,True
'2018-04-04T07:51:00',0.72869,0.72875,0.72869,0.72869,35.47,0.72879,0.72885,0.72879,0.72879,38.11,False
'2018-04-04T07:52:00',0.72867,0.72867,0.72863,0.72865,27.63,0.72878,0.72878,0.72872,0.72876,45.75,True
'2018-04-04T07:53:00',0.72868,0.72874,0.72863,0.72868,42.93,0.72876,0.72883,0.72873,0.72878,72.41,True
'2018-04-04T07:54:00',0.72868,0.72893,0.72868,0.72893,40.83,0.72878,0.72902,0.72878,0.72902,53.15,True
'2018-04-04T07:55:00',0.72893,0.72895,0.72886,0.72895,17.26,0.72903,0.72905,0.72893,0.72905,17.78,True
'2018-04-04T07:56:00',0.72894,0.72897,0.72893,0.72897,29.23,0.72903,0.72906,0.72902,0.72904,26.55,False
'2018-04-04T07:57:00',0.72897,0.72897,0.72887,0.72889,27.03,0.72903,0.72904,0.72896,0.72897,46.49,False
'2018-04-04T07:58:00',0.72889,0.72889,0.72884,0.72887,18.56,0.72898,0.72898,0.72893,0.72896,23.05,False
'2018-04-04T07:59:00',0.72886,0.72887,0.72883,0.72883,27.22,0.72895,0.72896,0.72892,0.72892,40.33,False
'2018-04-04T08:00:00',0.72883,0.72883,0.72873,0.72873,41.62,0.72892,0.72892,0.7288,0.72881,50.7,False
'2018-04-04T08:01:00',0.72876,0.72876,0.72847,0.72853,85.06,0.72881,0.72881,0.72855,0.72862,87.49,True
'2018-04-04T08:02:00',0.72854,0.72859,0.72854,0.72854,20.98,0.72863,0.72869,0.72863,0.72863,21.77,False
'2018-04-04T08:03:00',0.72856,0.72856,0.72842,0.72843,49.66,0.72863,0.72863,0.72851,0.72853,56.39,False
'2018-04-04T08:04:00',0.72844,0.72844,0.72826,0.72828,87.91,0.72852,0.72853,0.72836,0.72838,117.65,True
'2018-04-04T08:05:00',0.72829,0.72839,0.72822,0.72835,66.18,0.72837,0.72846,0.72831,0.72844,86.51,True
'2018-04-04T08:06:00',0.72835,0.72856,0.72834,0.72856,35.59,0.72844,0.72865,0.72844,0.72865,69.17,False
'2018-04-04T08:07:00',0.72855,0.72858,0.72853,0.72855,53.06,0.72865,0.72866,0.7286,0.72865,75.21,False
'2018-04-04T08:08:00',0.72854,0.72856,0.72844,0.72844,51.13,0.72864,0.72866,0.72854,0.72855,79.19,True
'2018-04-04T08:09:00',0.72844,0.72847,0.72841,0.72845,41.57,0.72855,0.72856,0.7285,0.72855,48.86,False
'2018-04-04T08:10:00',0.72845,0.72848,0.72842,0.72844,44.32,0.72855,0.72855,0.72848,0.72851,52.49,True
'2018-04-04T08:11:00',0.72844,0.72851,0.72844,0.72845,59.85,0.72851,0.72858,0.72851,0.72853,67.94,False
'2018-04-04T08:12:00',0.72845,0.72854,0.7283,0.7283,86.05,0.72854,0.72861,0.72834,0.72834,103.73,False
'2018-04-04T08:13:00',0.72831,0.72831,0.7281,0.7281,64.14,0.72835,0.72836,0.72816,0.72816,61.75,True
'2018-04-04T08:14:00',0.7281,0.72826,0.7281,0.72824,94.88,0.72817,0.72834,0.72817,0.72831,115.68,True
'2018-04-04T08:15:00',0.72824,0.72836,0.72816,0.72834,99.06,0.72833,0.72844,0.72825,0.72843,118.91,False
'2018-04-04T08:16:00',0.72833,0.72835,0.72826,0.72829,58.13,0.72842,0.72844,0.72836,0.72837,53.67,False
'2018-04-04T08:17:00',0.72828,0.72828,0.72814,0.72814,37.15,0.72837,0.72837,0.72822,0.72824,50.41,True
'2018-04-04T08:18:00',0.72814,0.72825,0.72814,0.72825,51.86,0.72822,0.72834,0.72822,0.72833,48.68,False
'2018-04-04T08:19:00',0.72823,0.72833,0.72813,0.72813,66.79,0.72833,0.72843,0.72823,0.72823,52.54,True
'2018-04-04T08:20:00',0.72813,0.72843,0.72813,0.72842,97.74,0.72823,0.7285,0.72823,0.7285,108.87,True
'2018-04-04T08:21:00',0.72843,0.72849,0.72843,0.72843,49.07,0.72852,0.72857,0.72852,0.72853,37.9,False
'2018-04-04T08:22:00',0.72843,0.72844,0.72832,0.72832,49.26,0.72852,0.72853,0.72842,0.72842,27.21,False
'2018-04-04T08:23:00',0.72834,0.72835,0.72823,0.72823,64.41,0.72842,0.72845,0.72832,0.72833,81.54,False
'2018-04-04T08:24:00',0.72822,0.72822,0.72812,0.72812,77.77,0.72832,0.72832,0.7282,0.7282,107.86,False
'2018-04-04T08:25:00',0.72814,0.72819,0.7281,0.7281,87.25,0.72822,0.72827,0.72821,0.72821,121.5,False
'2018-04-04T08:26:00',0.72811,0.72814,0.72804,0.72808,77.07,0.72821,0.72824,0.72812,0.72819,71.13,False
'2018-04-04T08:27:00',0.72807,0.72814,0.72801,0.72807,65.21,0.72819,0.72819,0.7281,0.72814,37.19,False
'2018-04-04T08:28:00',0.72806,0.7281,0.72806,0.72806,39.62,0.72814,0.72815,0.72813,0.72814,25.24,False
'2018-04-04T08:29:00',0.72807,0.72811,0.72795,0.72801,79.1,0.72814,0.72819,0.72802,0.7281,50.81,True
'2018-04-04T08:30:00',0.72802,0.72807,0.72801,0.72803,54.23,0.7281,0.72815,0.7281,0.72811,35.4,True
'2018-04-04T08:31:00',0.72806,0.72816,0.72803,0.72814,23.35,0.72811,0.72821,0.72811,0.72821,14.89,True
'2018-04-04T08:32:00',0.72815,0.72822,0.72813,0.72822,43.93,0.72824,0.7283,0.72821,0.72829,27.41,True
'2018-04-04T08:33:00',0.72823,0.72832,0.72823,0.7283,29.84,0.72831,0.72839,0.72831,0.72836,18.27,False
'2018-04-04T08:34:00',0.72829,0.72829,0.7282,0.72822,40.94,0.72836,0.72836,0.72827,0.7283,18.17,True
'2018-04-04T08:35:00',0.72822,0.72827,0.72818,0.72823,41.98,0.72833,0.72833,0.72827,0.72833,58.31,True
'2018-04-04T08:36:00',0.72823,0.72841,0.7282,0.72832,90.33,0.72833,0.72847,0.7283,0.72842,102.98,True
'2018-04-04T08:37:00',0.72833,0.72842,0.72829,0.7284,98.36,0.72842,0.72851,0.72839,0.72851,95.98,True
'2018-04-04T08:38:00',0.7284,0.72851,0.7284,0.72843,131.56,0.72851,0.7286,0.7285,0.72853,95.33,True
'2018-04-04T08:39:00',0.72843,0.72851,0.72841,0.7285,82.81,0.72852,0.7286,0.72851,0.7286,81.91,False
'2018-04-04T08:40:00',0.7285,0.72852,0.72829,0.7283,83.44,0.72858,0.72862,0.72839,0.72841,60.12,False
'2018-04-04T08:41:00',0.7283,0.72831,0.72822,0.72823,79.46,0.72838,0.72842,0.72831,0.72832,65.67,True
'2018-04-04T08:42:00',0.72822,0.72824,0.72821,0.72824,48.87,0.72831,0.72834,0.72831,0.72834,38.07,False
'2018-04-04T08:43:00',0.72822,0.72822,0.72812,0.72813,36.12,0.72833,0.72833,0.72821,0.72821,66.76,True
'2018-04-04T08:44:00',0.72813,0.72834,0.72813,0.72833,85.39,0.72821,0.72843,0.72821,0.72842,125.41,True
'2018-04-04T08:45:00',0.72832,0.72838,0.72825,0.72835,57.31,0.72841,0.72845,0.72834,0.72843,74.3,True
'2018-04-04T08:46:00',0.72835,0.72844,0.72834,0.72844,23.74,0.72842,0.72853,0.72842,0.72853,27.49,True
'2018-04-04T08:47:00',0.72845,0.72857,0.72844,0.72853,42.06,0.72853,0.72866,0.72853,0.72861,44.2,True
'2018-04-04T08:48:00',0.72853,0.72869,0.72853,0.72868,44.13,0.72862,0.72878,0.72862,0.72878,43.69,False
'2018-04-04T08:49:00',0.72868,0.72868,0.72858,0.7286,37.2,0.72875,0.72875,0.72867,0.7287,37.33,True
'2018-04-04T08:50:00',0.72861,0.72868,0.72861,0.72866,28.72,0.72869,0.72873,0.72869,0.72873,23.23,False
'2018-04-04T08:51:00',0.72866,0.72866,0.72851,0.72851,52.85,0.72874,0.72874,0.72861,0.72861,51.28,True
'2018-04-04T08:52:00',0.72852,0.72854,0.7285,0.72852,51.49,0.72861,0.72862,0.72857,0.72862,38.84,True
'2018-04-04T08:53:00',0.72853,0.72868,0.72853,0.72857,103.19,0.72862,0.72879,0.72862,0.72867,85.86,False
'2018-04-04T08:54:00',0.72859,0.72859,0.72849,0.7285,92.98,0.72867,0.72867,0.72858,0.7286,72.18,False
'2018-04-04T08:55:00',0.7285,0.7285,0.72825,0.72832,179.03,0.7286,0.7286,0.72836,0.72841,153.14,True
'2018-04-04T08:56:00',0.72832,0.72846,0.72831,0.72846,105.33,0.72842,0.72855,0.7284,0.72854,94.82,False
'2018-04-04T08:57:00',0.72845,0.7285,0.7284,0.72842,98.87,0.72854,0.72856,0.72848,0.72852,107.2,False
'2018-04-04T08:58:00',0.72842,0.72842,0.72824,0.7283,145.29,0.72851,0.72851,0.72833,0.72841,144.86,True
'2018-04-04T08:59:00',0.72829,0.72846,0.72829,0.72846,102.5,0.72841,0.72855,0.7284,0.72854,114.48,True
'2018-04-04T09:00:00',0.72846,0.72853,0.72842,0.7285,129.32,0.72858,0.72862,0.72853,0.7286,107.8,False
'2018-04-04T09:01:00',0.72849,0.72849,0.72825,0.72829,123.26,0.72859,0.72859,0.72834,0.7284,122.94,True
'2018-04-04T09:02:00',0.7283,0.72855,0.7283,0.72853,84.14,0.72841,0.72865,0.72841,0.72863,89.88,False
'2018-04-04T09:03:00',0.72853,0.72853,0.72841,0.72846,59.79,0.72861,0.72862,0.72851,0.72855,86.2,False
'2018-04-04T09:04:00',0.72846,0.72849,0.72841,0.72841,86.43,0.72855,0.72858,0.7285,0.7285,75.31,True
'2018-04-04T09:05:00',0.72842,0.72848,0.72841,0.72847,57.28,0.72849,0.72858,0.72849,0.72858,54.84,True
'2018-04-04T09:06:00',0.7285,0.72864,0.72849,0.72864,85.69,0.72861,0.72874,0.72858,0.72874,103.72,True
'2018-04-04T09:07:00',0.72867,0.72869,0.72852,0.72868,116.47,0.72874,0.72879,0.72862,0.72878,147.8,True
'2018-04-04T09:08:00',0.7287,0.72898,0.72868,0.72898,105.53,0.72878,0.72905,0.72877,0.72905,121.84,True
'2018-04-04T09:09:00',0.72898,0.7291,0.72896,0.72899,58.84,0.72906,0.72917,0.72903,0.72909,84.87,False
'2018-04-04T09:10:00',0.729,0.72906,0.72884,0.72884,119.72,0.7291,0.72916,0.72892,0.72893,86.93,False
'2018-04-04T09:11:00',0.72884,0.72889,0.72873,0.72874,93.61,0.72893,0.72898,0.72881,0.72882,71.91,True
'2018-04-04T09:12:00',0.72874,0.72894,0.72874,0.72893,117.99,0.72882,0.72905,0.72882,0.72905,76.34,False
'2018-04-04T09:13:00',0.72894,0.72901,0.72882,0.72885,77.52,0.72904,0.72907,0.72889,0.72894,66.35,True
'2018-04-04T09:14:00',0.72885,0.72906,0.72885,0.72906,139.44,0.72896,0.72916,0.72894,0.72915,134.97,True
'2018-04-04T09:15:00',0.72906,0.7291,0.72898,0.7291,93.38,0.72915,0.72918,0.72907,0.72918,76.18,True
'2018-04-04T09:16:00',0.72912,0.72919,0.72912,0.72916,58.49,0.72922,0.72928,0.72921,0.72926,58.88,True
'2018-04-04T09:17:00',0.72917,0.72928,0.72917,0.72925,85.82,0.72927,0.72936,0.72925,0.72933,155.49,False
'2018-04-04T09:18:00',0.72923,0.72923,0.72907,0.72907,102.87,0.72933,0.72933,0.72915,0.72917,96.92,False
'2018-04-04T09:19:00',0.72908,0.7291,0.72901,0.72901,87.46,0.72917,0.72919,0.72909,0.7291,115.64,True
'2018-04-04T09:20:00',0.72901,0.72906,0.72898,0.72904,66.81,0.7291,0.72914,0.72905,0.72913,83.89,False
'2018-04-04T09:21:00',0.72904,0.72904,0.72885,0.72893,126.31,0.72913,0.72913,0.72895,0.72903,174.35,False
'2018-04-04T09:22:00',0.72895,0.72895,0.72879,0.72883,50.08,0.72906,0.72906,0.7289,0.72894,87.31,False
'2018-04-04T09:23:00',0.72884,0.72887,0.72875,0.72875,79.73,0.72894,0.72895,0.72884,0.72884,119.91,True
'2018-04-04T09:24:00',0.7288,0.72894,0.7288,0.72889,59.08,0.72889,0.72902,0.72889,0.72897,112.98,True
'2018-04-04T09:25:00',0.72888,0.72896,0.72887,0.72895,62.01,0.72898,0.72904,0.72895,0.72901,65.11,True
'2018-04-04T09:26:00',0.72894,0.72904,0.72888,0.72904,56.03,0.72901,0.7291,0.72894,0.72909,40.12,False
'2018-04-04T09:27:00',0.72906,0.72906,0.72893,0.72893,58.82,0.72912,0.72912,0.72901,0.72901,49.24,False
'2018-04-04T09:28:00',0.72893,0.72893,0.72878,0.72881,94.23,0.72901,0.72901,0.72886,0.72889,44.14,False
'2018-04-04T09:29:00',0.7288,0.72881,0.7286,0.72871,71.52,0.72889,0.72889,0.72867,0.72881,58.51,True
'2018-04-04T09:30:00',0.72873,0.72876,0.72865,0.72875,75.89,0.72879,0.72884,0.72872,0.72884,66.12,True
'2018-04-04T09:31:00',0.72875,0.72893,0.72873,0.72891,65.17,0.72884,0.72903,0.72881,0.72898,77.95,False
'2018-04-04T09:32:00',0.72888,0.72893,0.72877,0.72881,59.51,0.72897,0.72902,0.72886,0.7289,62.06,True
'2018-04-04T09:33:00',0.72881,0.7289,0.72881,0.72884,90.0,0.72889,0.72899,0.72889,0.72894,137.39,False
'2018-04-04T09:34:00',0.72884,0.72885,0.72871,0.72871,73.86,0.72892,0.72893,0.7288,0.72881,88.92,False
'2018-04-04T09:35:00',0.72871,0.72874,0.72853,0.72862,67.07,0.72881,0.72882,0.72862,0.7287,83.42,True
'2018-04-04T09:36:00',0.72865,0.72865,0.72853,0.72862,59.12,0.72871,0.72872,0.72863,0.72872,78.33,False
'2018-04-04T09:37:00',0.72862,0.72862,0.72852,0.72852,21.7,0.72871,0.72871,0.72861,0.72862,32.33,False
'2018-04-04T09:38:00',0.72851,0.72854,0.72851,0.72852,19.07,0.7286,0.72861,0.7286,0.7286,18.23,False
'2018-04-04T09:39:00',0.72853,0.72853,0.72851,0.72852,49.02,0.72862,0.72862,0.72858,0.7286,44.7,False
'2018-04-04T09:40:00',0.72852,0.72852,0.72842,0.72842,42.07,0.72859,0.72859,0.72849,0.7285,37.99,True
'2018-04-04T09:41:00',0.72843,0.72856,0.72843,0.72856,49.85,0.7285,0.72861,0.7285,0.72861,36.25,False
'2018-04-04T09:42:00',0.72856,0.72856,0.72847,0.72853,39.48,0.72861,0.72861,0.72856,0.72861,30.12,True
'2018-04-04T09:43:00',0.72853,0.72886,0.72852,0.72875,132.13,0.72861,0.72895,0.7286,0.72885,127.97,False
'2018-04-04T09:44:00',0.72875,0.72884,0.72846,0.72853,166.89,0.72885,0.72892,0.72856,0.72862,139.88,False
'2018-04-04T09:45:00',0.72855,0.72864,0.72825,0.72833,175.05,0.72862,0.72872,0.72833,0.72843,172.38,True
'2018-04-04T09:46:00',0.72831,0.72859,0.7283,0.72859,101.05,0.72842,0.72867,0.72841,0.72867,126.84,False
'2018-04-04T09:47:00',0.72861,0.72865,0.72844,0.72845,67.6,0.7287,0.72875,0.72852,0.72854,111.66,False
'2018-04-04T09:48:00',0.72845,0.72849,0.72834,0.72844,56.5,0.72855,0.72857,0.72842,0.72851,87.73,False
'2018-04-04T09:49:00',0.72844,0.72844,0.72821,0.72822,99.08,0.72851,0.72851,0.7283,0.72831,131.06,False
'2018-04-04T09:50:00',0.72823,0.72826,0.72809,0.7281,149.17,0.72831,0.72834,0.72818,0.7282,207.73,True
'2018-04-04T09:51:00',0.72811,0.7284,0.72806,0.72822,162.88,0.7282,0.72851,0.72814,0.72829,180.49,False
'2018-04-04T09:52:00',0.72823,0.72826,0.72795,0.72797,153.43,0.72829,0.72833,0.72803,0.72806,108.41,False
'2018-04-04T09:53:00',0.72795,0.72805,0.72792,0.72793,180.38,0.72803,0.72815,0.72798,0.72799,132.69,True
'2018-04-04T09:54:00',0.72793,0.72804,0.72787,0.72799,174.1,0.728,0.72813,0.72795,0.7281,130.12,True
'2018-04-04T09:55:00',0.72799,0.72867,0.72799,0.72845,149.64,0.7281,0.72873,0.7281,0.72855,187.96,False
'2018-04-04T09:56:00',0.72844,0.72844,0.72824,0.72825,132.03,0.72853,0.72853,0.72832,0.72835,163.68,False
'2018-04-04T09:57:00',0.72826,0.72833,0.72819,0.72821,173.01,0.72833,0.72844,0.72828,0.72828,146.98,False
'2018-04-04T09:58:00',0.72821,0.72835,0.72814,0.72815,164.13,0.7283,0.72842,0.72821,0.72822,131.1,True
'2018-04-04T09:59:00',0.72815,0.72869,0.72815,0.72855,177.06,0.72822,0.72877,0.72822,0.72866,152.2,False
'2018-04-04T10:00:00',0.72855,0.7286,0.72813,0.72813,167.71,0.72865,0.72866,0.7282,0.7282,172.66,False
'2018-04-04T10:01:00',0.72814,0.72819,0.72784,0.7279,151.19,0.7282,0.72828,0.72795,0.728,146.39,False
'2018-04-04T10:02:00',0.72789,0.72792,0.72761,0.72762,159.03,0.728,0.72801,0.72771,0.72772,123.76,True
'2018-04-04T10:03:00',0.72765,0.72785,0.72756,0.72764,155.93,0.72774,0.72793,0.72766,0.72773,141.86,False
'2018-04-04T10:04:00',0.72762,0.72765,0.72741,0.72753,131.44,0.7277,0.72774,0.72751,0.72763,110.75,False
'2018-04-04T10:05:00',0.72753,0.72758,0.72731,0.72733,125.86,0.72763,0.72765,0.72738,0.72743,124.52,True
'2018-04-04T10:06:00',0.72735,0.72743,0.72723,0.72738,153.16,0.72745,0.72752,0.72732,0.72747,139.01,True
'2018-04-04T10:07:00',0.72741,0.72748,0.72739,0.72746,128.02,0.72748,0.72756,0.72747,0.72755,76.92,True
'2018-04-04T10:08:00',0.72746,0.72755,0.72738,0.72755,115.61,0.72754,0.72765,0.72747,0.72765,85.62,False
'2018-04-04T10:09:00',0.72755,0.72759,0.72745,0.72748,106.8,0.72764,0.72765,0.72754,0.72756,88.48,True
'2018-04-04T10:10:00',0.72747,0.72774,0.72747,0.72768,114.9,0.72757,0.72784,0.72757,0.72775,129.18,True
'2018-04-04T10:11:00',0.72767,0.72807,0.72765,0.72794,214.85,0.72775,0.72816,0.72774,0.72804,236.37,False
'2018-04-04T10:12:00',0.72794,0.72795,0.72774,0.72794,196.39,0.72804,0.72807,0.72785,0.72804,158.4,True
'2018-04-04T10:13:00',0.72794,0.72806,0.72791,0.72803,127.13,0.72804,0.72816,0.72801,0.72814,92.63,True
'2018-04-04T10:14:00',0.72806,0.72827,0.72796,0.72807,172.06,0.72815,0.72837,0.72805,0.72815,141.81,True
'2018-04-04T10:15:00',0.72807,0.72818,0.72805,0.72812,178.44,0.72815,0.72828,0.72815,0.72823,142.66,True
'2018-04-04T10:16:00',0.72811,0.72837,0.72808,0.72836,145.99,0.72821,0.72846,0.72816,0.72846,115.12,True
'2018-04-04T10:17:00',0.72836,0.7285,0.72836,0.72839,36.07,0.72845,0.72856,0.72843,0.72844,48.47,True
'2018-04-04T10:18:00',0.72839,0.7286,0.72839,0.7286,50.87,0.72846,0.72868,0.72846,0.72868,47.34,True
'2018-04-04T10:19:00',0.72858,0.72898,0.72857,0.7289,148.81,0.72868,0.72907,0.72867,0.72898,120.33,False
'2018-04-04T10:20:00',0.7289,0.729,0.72879,0.72885,104.37,0.72899,0.72907,0.72889,0.72892,114.21,True
'2018-04-04T10:21:00',0.7288,0.72897,0.72876,0.72886,129.21,0.72888,0.72907,0.72885,0.72895,132.86,False
'2018-04-04T10:22:00',0.72885,0.72885,0.72858,0.72872,170.67,0.72892,0.72892,0.72864,0.72883,141.83,True
'2018-04-04T10:23:00',0.72871,0.72897,0.72866,0.72897,115.31,0.72882,0.72906,0.72876,0.72906,119.31,False
'2018-04-04T10:24:00',0.72899,0.72907,0.72865,0.72873,122.41,0.72907,0.72915,0.72874,0.72883,165.58,False
'2018-04-04T10:25:00',0.72874,0.72883,0.72864,0.72871,86.26,0.72883,0.72893,0.72871,0.72882,84.15,False
'2018-04-04T10:26:00',0.72873,0.72884,0.72853,0.72862,97.94,0.72881,0.72892,0.72864,0.72873,109.26,False
'2018-04-04T10:27:00',0.72862,0.72864,0.72845,0.72857,85.17,0.72873,0.72873,0.72853,0.72864,110.75,True
'2018-04-04T10:28:00',0.7286,0.72867,0.72857,0.72858,38.0,0.72867,0.72874,0.72865,0.72866,50.62,True
'2018-04-04T10:29:00',0.72858,0.7287,0.72858,0.72867,42.5,0.72866,0.72876,0.72866,0.72875,51.06,False
'2018-04-04T10:30:00',0.72868,0.72875,0.72857,0.72857,76.71,0.72874,0.72882,0.72867,0.72867,57.87,False
'2018-04-04T10:31:00',0.72858,0.72859,0.72842,0.72842,41.77,0.72867,0.72867,0.72851,0.72851,38.54,False
'2018-04-04T10:32:00',0.72841,0.72842,0.72826,0.72829,89.24,0.72851,0.72851,0.72835,0.72837,82.69,False
'2018-04-04T10:33:00',0.72828,0.72828,0.72801,0.72802,110.38,0.72835,0.72835,0.72809,0.72809,70.57,True
'2018-04-04T10:34:00',0.72801,0.72814,0.72801,0.72803,141.27,0.72812,0.72822,0.72809,0.72812,80.03,True
'2018-04-04T10:35:00',0.72803,0.72825,0.72803,0.72818,101.0,0.72811,0.72831,0.72811,0.72825,66.17,True
'2018-04-04T10:36:00',0.72819,0.72827,0.72814,0.72826,110.74,0.72827,0.72835,0.72819,0.72833,98.92,True
'2018-04-04T10:37:00',0.72829,0.7285,0.72826,0.72829,80.17,0.72836,0.72858,0.72834,0.72838,121.26,True
'2018-04-04T10:38:00',0.72827,0.72838,0.72827,0.72836,53.0,0.72836,0.72846,0.72836,0.72843,69.31,True
'2018-04-04T10:39:00',0.72835,0.72836,0.72828,0.72836,47.0,0.72843,0.72845,0.72833,0.72844,71.49,True
'2018-04-04T10:40:00',0.72837,0.72856,0.72837,0.72856,49.57,0.72845,0.72866,0.72844,0.72866,65.34,True
'2018-04-04T10:41:00',0.72857,0.72863,0.72857,0.72859,59.0,0.72865,0.72872,0.72864,0.72866,79.8,True
'2018-04-04T10:42:00',0.72859,0.72872,0.72857,0.7287,32.5,0.72867,0.72881,0.72862,0.72878,41.73,False
'2018-04-04T10:43:00',0.7287,0.7287,0.72867,0.72869,21.5,0.72877,0.72877,0.72873,0.72874,28.83,False
'2018-04-04T10:44:00',0.72865,0.72868,0.72848,0.72866,83.93,0.72872,0.72877,0.72856,0.72875,105.3,False
'2018-04-04T10:45:00',0.72866,0.72867,0.72847,0.72853,74.43,0.72875,0.72877,0.72855,0.72862,87.52,True
'2018-04-04T10:46:00',0.72853,0.72858,0.72845,0.72856,112.16,0.72862,0.72867,0.72853,0.72863,99.57,False
'2018-04-04T10:47:00',0.72856,0.72859,0.72844,0.72846,90.01,0.72864,0.72865,0.72853,0.72854,107.8,True
'2018-04-04T10:48:00',0.72846,0.72849,0.72844,0.72846,45.12,0.72854,0.72857,0.72852,0.72855,66.9,False
'2018-04-04T10:49:00',0.72845,0.72846,0.72835,0.72837,45.0,0.72855,0.72855,0.72842,0.72843,66.03,True
'2018-04-04T10:50:00',0.72837,0.72839,0.72832,0.72837,47.07,0.72844,0.72845,0.72838,0.72845,72.68,True
'2018-04-04T10:51:00',0.72838,0.72853,0.72836,0.72848,61.34,0.72845,0.72862,0.72843,0.72856,82.82,True
'2018-04-04T10:52:00',0.72848,0.72861,0.72847,0.72861,64.34,0.72856,0.72868,0.72855,0.72868,84.96,False
'2018-04-04T10:53:00',0.72861,0.72861,0.72851,0.72857,56.76,0.72868,0.72869,0.72858,0.72866,64.09,True
'2018-04-04T10:54:00',0.72859,0.72879,0.72859,0.72878,55.49,0.72867,0.72888,0.72867,0.72886,62.81,True
'2018-04-04T10:55:00',0.72878,0.72887,0.72877,0.72887,42.14,0.72886,0.72895,0.72883,0.72895,53.15,False
'2018-04-04T10:56:00',0.72887,0.72887,0.72874,0.72876,48.35,0.72895,0.72895,0.72882,0.72885,34.31,True
'2018-04-04T10:57:00',0.72877,0.72887,0.72868,0.72885,37.36,0.72885,0.72895,0.72878,0.72895,45.19,False
'2018-04-04T10:58:00',0.72884,0.7289,0.72883,0.72885,94.91,0.72894,0.72899,0.72891,0.72893,66.1,False
'2018-04-04T10:59:00',0.72885,0.72888,0.72876,0.72882,86.72,0.72894,0.72896,0.72887,0.72892,97.21,True
'2018-04-04T11:00:00',0.72882,0.72893,0.72881,0.72893,77.99,0.72891,0.72903,0.7289,0.72903,99.52,False
'2018-04-04T11:01:00',0.72892,0.72893,0.72889,0.72892,53.31,0.72903,0.72903,0.72897,0.729,56.47,False
'2018-04-04T11:02:00',0.72889,0.72889,0.72886,0.72886,68.21,0.729,0.729,0.72894,0.72896,47.37,True
'2018-04-04T11:03:00',0.72886,0.72897,0.72886,0.72889,75.65,0.72896,0.72904,0.72896,0.72898,61.26,False
'2018-04-04T11:04:00',0.72888,0.72889,0.72883,0.72886,94.33,0.72895,0.72898,0.7289,0.72897,89.89,False
'2018-04-04T11:05:00',0.72887,0.72894,0.72885,0.72886,125.36,0.72897,0.72904,0.72895,0.72896,104.7,False
'2018-04-04T11:06:00',0.72886,0.72886,0.72873,0.72875,125.78,0.72896,0.72896,0.72884,0.72885,101.25,True
'2018-04-04T11:07:00',0.72876,0.72891,0.72872,0.72888,126.01,0.72885,0.729,0.72881,0.72897,146.49,False
'2018-04-04T11:08:00',0.72887,0.72892,0.72882,0.72884,132.38,0.72896,0.72899,0.72892,0.72895,101.69,True
'2018-04-04T11:09:00',0.72885,0.72893,0.72884,0.72888,62.82,0.72895,0.729,0.72895,0.72897,78.95,False
'2018-04-04T11:10:00',0.72888,0.72889,0.72876,0.7288,80.79,0.72897,0.729,0.72883,0.72888,84.07,False
'2018-04-04T11:11:00',0.72883,0.72884,0.72865,0.72878,121.05,0.72889,0.72892,0.72875,0.72887,120.56,True
'2018-04-04T11:12:00',0.72878,0.72895,0.72878,0.72888,91.87,0.72886,0.72903,0.72886,0.72897,91.28,True
'2018-04-04T11:13:00',0.72888,0.72898,0.72888,0.72896,62.54,0.72897,0.72906,0.72896,0.72904,66.68,False
'2018-04-04T11:14:00',0.72897,0.72897,0.72884,0.72884,94.95,0.72906,0.72906,0.72893,0.72893,89.56,False
'2018-04-04T11:15:00',0.72884,0.72892,0.72882,0.72882,110.89,0.72892,0.72901,0.72892,0.72892,105.23,True
'2018-04-04T11:16:00',0.72882,0.72889,0.72882,0.72889,76.4,0.72891,0.72897,0.72891,0.72897,73.37,False
'2018-04-04T11:17:00',0.72889,0.72898,0.72864,0.72865,85.7,0.72898,0.72906,0.7287,0.72873,95.83,False
'2018-04-04T11:18:00',0.72866,0.72873,0.72853,0.72853,59.5,0.72873,0.72881,0.72859,0.72862,70.08,False
'2018-04-04T11:19:00',0.72848,0.72848,0.72834,0.72837,119.94,0.72857,0.72857,0.72843,0.72844,118.64,False
'2018-04-04T11:20:00',0.72836,0.72836,0.72829,0.7283,65.12,0.72844,0.72844,0.72838,0.72839,56.09,False
'2018-04-04T11:21:00',0.72828,0.72828,0.72812,0.72813,42.06,0.72837,0.72837,0.7282,0.72823,47.55,True
'2018-04-04T11:22:00',0.72816,0.72824,0.72807,0.72824,70.46,0.72823,0.72832,0.72815,0.72832,68.79,True
'2018-04-04T11:23:00',0.72825,0.72828,0.72822,0.72825,53.97,0.72832,0.72835,0.72831,0.72834,29.12,False
'2018-04-04T11:24:00',0.72825,0.72825,0.72814,0.72822,64.75,0.72834,0.72834,0.72822,0.72829,43.14,True
'2018-04-04T11:25:00',0.72822,0.72835,0.72821,0.72831,82.68,0.7283,0.72842,0.72829,0.7284,46.52,True
'2018-04-04T11:26:00',0.72831,0.72839,0.72829,0.72837,81.28,0.7284,0.72846,0.72837,0.72846,56.15,False
'2018-04-04T11:27:00',0.72837,0.72837,0.72813,0.72813,113.94,0.72845,0.72846,0.72821,0.72822,74.14,False
'2018-04-04T11:28:00',0.72813,0.72818,0.72813,0.72813,118.74,0.72822,0.72826,0.7282,0.72821,104.54,True
'2018-04-04T11:29:00',0.72813,0.72826,0.72813,0.72825,146.92,0.72822,0.72835,0.72822,0.72834,98.23,False
'2018-04-04T11:30:00',0.72823,0.72825,0.72812,0.72812,91.5,0.72833,0.72833,0.72821,0.72821,86.63,True
'2018-04-04T11:31:00',0.72812,0.72835,0.72812,0.72835,99.72,0.72818,0.72846,0.72818,0.72842,88.52,True
'2018-04-04T11:32:00',0.72835,0.72849,0.72834,0.72847,55.5,0.72844,0.72858,0.72844,0.72855,53.98,True
'2018-04-04T11:33:00',0.72847,0.7285,0.72844,0.72848,62.66,0.72854,0.72859,0.72852,0.72857,60.55,False
'2018-04-04T11:34:00',0.72849,0.72853,0.72843,0.72846,90.11,0.72859,0.72862,0.72854,0.72857,84.28,True
'2018-04-04T11:35:00',0.72846,0.72869,0.72846,0.72868,106.84,0.72857,0.72879,0.72857,0.72877,76.09,True
'2018-04-04T11:36:00',0.72868,0.72886,0.72868,0.72886,72.69,0.72877,0.72896,0.72877,0.72896,57.25,True
'2018-04-04T11:37:00',0.72887,0.7289,0.72886,0.72888,41.0,0.72896,0.72899,0.72896,0.72898,32.82,False
'2018-04-04T11:38:00',0.72888,0.72889,0.72873,0.72874,50.62,0.72896,0.72897,0.72884,0.72885,51.93,False
'2018-04-04T11:39:00',0.72875,0.72875,0.72863,0.72864,59.74,0.72883,0.72883,0.72873,0.72874,72.35,True
'2018-04-04T11:40:00',0.72864,0.72867,0.72863,0.72867,34.95,0.72874,0.72877,0.72873,0.72877,36.06,True
'2018-04-04T11:41:00',0.72867,0.72875,0.72867,0.72873,27.47,0.72877,0.72883,0.72877,0.72883,41.04,False
'2018-04-04T11:42:00',0.72873,0.72874,0.72872,0.72872,30.36,0.72883,0.72883,0.7288,0.72882,18.68,True
'2018-04-04T11:43:00',0.72872,0.72875,0.72872,0.72873,23.85,0.72882,0.72885,0.72882,0.72882,17.53,True
'2018-04-04T11:44:00',0.72873,0.72885,0.72873,0.72878,79.11,0.72882,0.72894,0.72881,0.72888,70.65,True
'2018-04-04T11:45:00',0.72878,0.72884,0.72878,0.7288,39.05,0.72886,0.72893,0.72886,0.72888,40.34,True
'2018-04-04T11:46:00',0.72881,0.729,0.72881,0.729,78.69,0.7289,0.72909,0.7289,0.72909,73.0,False
'2018-04-04T11:47:00',0.72899,0.72899,0.7287,0.7287,62.15,0.72908,0.72908,0.72879,0.72879,61.0,True
'2018-04-04T11:48:00',0.7287,0.72876,0.72868,0.72873,80.95,0.72879,0.72886,0.72878,0.72882,78.21,False
'2018-04-04T11:49:00',0.72873,0.72876,0.72868,0.72868,55.94,0.72883,0.72884,0.72875,0.72877,45.85,False
'2018-04-04T11:50:00',0.72868,0.72868,0.72867,0.72867,37.18,0.72876,0.72877,0.72875,0.72877,22.53,True
'2018-04-04T11:51:00',0.72869,0.72879,0.72869,0.72877,44.66,0.72877,0.72886,0.72877,0.72883,52.06,False
'2018-04-04T11:52:00',0.72877,0.72879,0.72854,0.72854,94.53,0.72884,0.72885,0.72863,0.72864,104.19,False
'2018-04-04T11:53:00',0.72854,0.72855,0.72832,0.72837,108.04,0.72865,0.72865,0.7284,0.72846,167.03,False
'2018-04-04T11:54:00',0.7284,0.72843,0.72834,0.72834,65.77,0.72847,0.72853,0.72842,0.72843,72.41,False
'2018-04-04T11:55:00',0.72835,0.72835,0.72824,0.72829,75.4,0.72844,0.72844,0.72833,0.72836,70.97,False
'2018-04-04T11:56:00',0.7283,0.7283,0.7282,0.72825,54.87,0.72836,0.72838,0.7283,0.72834,82.79,False
'2018-04-04T11:57:00',0.72824,0.72826,0.72814,0.72821,74.31,0.72834,0.72835,0.72821,0.7283,83.47,False
'2018-04-04T11:58:00',0.72821,0.72827,0.72808,0.72813,83.11,0.7283,0.72835,0.72816,0.72824,106.83,False
'2018-04-04T11:59:00',0.72813,0.72822,0.72812,0.72813,84.68,0.72824,0.72832,0.7282,0.72824,80.81,False
'2018-04-04T12:00:00',0.72813,0.72819,0.72806,0.72808,50.16,0.72824,0.7283,0.72815,0.72816,72.15,True
'2018-04-04T12:01:00',0.7281,0.72819,0.7281,0.7281,54.7,0.72819,0.72828,0.72819,0.72819,67.28,True
'2018-04-04T12:02:00',0.72809,0.72817,0.72797,0.72815,128.21,0.72818,0.72827,0.72807,0.72824,88.38,True
'2018-04-04T12:03:00',0.72815,0.72825,0.72809,0.72825,79.36,0.72824,0.72835,0.72818,0.72835,69.59,False
'2018-04-04T12:04:00',0.72822,0.72823,0.72806,0.72818,106.86,0.72831,0.72834,0.72815,0.72828,96.04,True
'2018-04-04T12:05:00',0.7282,0.72831,0.7282,0.72828,91.9,0.72829,0.7284,0.72829,0.72837,105.59,False
'2018-04-04T12:06:00',0.72829,0.72829,0.72821,0.72825,75.29,0.72837,0.72837,0.7283,0.72834,96.25,False
'2018-04-04T12:07:00',0.72826,0.72836,0.72814,0.72814,138.17,0.72834,0.72844,0.72824,0.72824,100.66,False
'2018-04-04T12:08:00',0.72813,0.72821,0.72806,0.72806,114.24,0.72824,0.72826,0.72816,0.72816,103.27,True
'2018-04-04T12:09:00',0.72806,0.72814,0.72803,0.72813,76.85,0.72816,0.72826,0.72813,0.72823,62.84,False
'2018-04-04T12:10:00',0.72813,0.72815,0.72803,0.72803,69.35,0.7282,0.72823,0.72808,0.72808,80.28,False
'2018-04-04T12:11:00',0.72803,0.72803,0.72795,0.72795,54.91,0.72809,0.72811,0.72805,0.72805,89.62,True
'2018-04-04T12:12:00',0.72795,0.72802,0.72783,0.72796,99.36,0.72805,0.72811,0.72792,0.72804,97.62,False
'2018-04-04T12:13:00',0.72796,0.72797,0.72789,0.72794,53.6,0.72806,0.72806,0.72799,0.72804,53.12,False
'2018-04-04T12:14:00',0.72793,0.72793,0.72773,0.72788,59.9,0.72804,0.72804,0.72782,0.72793,43.89,False
'2018-04-04T12:15:00',0.72788,0.72788,0.72764,0.72777,116.73,0.72794,0.72795,0.72771,0.72785,77.89,True
'2018-04-04T12:16:00',0.72777,0.72782,0.72767,0.72782,142.12,0.72785,0.72787,0.72774,0.72787,88.67,False
'2018-04-04T12:17:00',0.72781,0.72786,0.72769,0.72769,77.56,0.72787,0.72794,0.72777,0.72777,80.07,False
'2018-04-04T12:18:00',0.72768,0.72773,0.72744,0.72747,174.97,0.72776,0.72783,0.72753,0.72756,182.77,True
'2018-04-04T12:19:00',0.72748,0.72756,0.72733,0.72756,143.55,0.72756,0.72765,0.72741,0.72765,112.61,False
'2018-04-04T12:20:00',0.72755,0.72766,0.72748,0.72755,182.51,0.72765,0.72774,0.72756,0.72763,125.67,True
'2018-04-04T12:21:00',0.72754,0.72768,0.72746,0.72765,127.03,0.72761,0.72778,0.72754,0.72774,87.82,False
'2018-04-04T12:22:00',0.72767,0.72777,0.72757,0.72762,146.13,0.72776,0.72787,0.72767,0.72772,150.18,True
'2018-04-04T12:23:00',0.72762,0.7277,0.72762,0.72766,75.81,0.72771,0.7278,0.72771,0.72775,86.96,False
'2018-04-04T12:24:00',0.72766,0.72768,0.72755,0.72757,137.61,0.72775,0.72777,0.72764,0.72767,151.88,False
'2018-04-04T12:25:00',0.72757,0.72761,0.72747,0.72756,148.74,0.72765,0.7277,0.72757,0.72762,137.29,False
'2018-04-04T12:26:00',0.72754,0.72754,0.72746,0.72748,72.48,0.72762,0.72762,0.72755,0.72757,86.73,True
'2018-04-04T12:27:00',0.72748,0.72759,0.72739,0.72758,78.68,0.72755,0.72767,0.72747,0.72767,86.13,True
'2018-04-04T12:28:00',0.72757,0.72779,0.72757,0.72779,101.47,0.72767,0.72789,0.72766,0.72789,117.81,False
'2018-04-04T12:29:00',0.72776,0.72786,0.72773,0.72778,74.52,0.72786,0.72796,0.72782,0.72786,98.48,True
'2018-04-04T12:30:00',0.72777,0.72792,0.72777,0.72788,75.91,0.72786,0.728,0.72785,0.72796,80.17,True
'2018-04-04T12:31:00',0.72786,0.72789,0.72781,0.72789,64.02,0.72796,0.72798,0.72789,0.72798,69.24,False
'2018-04-04T12:32:00',0.72787,0.7279,0.72779,0.72779,57.93,0.72797,0.72797,0.72785,0.72788,66.36,True
'2018-04-04T12:33:00',0.72779,0.72797,0.72779,0.72797,51.82,0.72788,0.72807,0.72787,0.72807,49.34,False
'2018-04-04T12:34:00',0.72795,0.72798,0.72788,0.72797,125.27,0.72805,0.72807,0.72799,0.72804,85.08,False
'2018-04-04T12:35:00',0.72797,0.728,0.72792,0.72795,130.03,0.72806,0.72809,0.72801,0.72804,101.5,False
'2018-04-04T12:36:00',0.72796,0.72798,0.72788,0.72793,81.4,0.72806,0.72806,0.72797,0.72802,63.03,True
'2018-04-04T12:37:00',0.72792,0.72801,0.72789,0.72796,55.93,0.72801,0.72808,0.72797,0.72805,42.06,True
'2018-04-04T12:38:00',0.72797,0.72804,0.72795,0.72798,34.46,0.72805,0.7281,0.72803,0.72806,27.07,False
'2018-04-04T12:39:00',0.72796,0.72799,0.72788,0.72788,39.1,0.72806,0.72806,0.72797,0.72797,31.79,False
'2018-04-04T12:40:00',0.72788,0.7279,0.72775,0.72775,42.04,0.72796,0.72798,0.72783,0.72785,52.06,True
'2018-04-04T12:41:00',0.72775,0.7279,0.72775,0.72789,35.5,0.72783,0.72797,0.72783,0.72796,57.02,False
'2018-04-04T12:42:00',0.72789,0.72796,0.72783,0.72784,58.13,0.72795,0.72803,0.72791,0.72794,58.04,True
'2018-04-04T12:43:00',0.72785,0.72796,0.72773,0.72793,65.98,0.72793,0.72804,0.72781,0.72804,68.51,False
'2018-04-04T12:44:00',0.72796,0.72798,0.72788,0.72791,44.84,0.72804,0.72806,0.72797,0.72797,50.48,False
'2018-04-04T12:45:00',0.72787,0.7279,0.72776,0.72777,77.84,0.72796,0.72799,0.72785,0.72787,79.89,True
'2018-04-04T12:46:00',0.7278,0.72807,0.7278,0.72807,80.94,0.72789,0.72816,0.72789,0.72816,75.68,True
'2018-04-04T12:47:00',0.72807,0.72826,0.72807,0.72826,63.72,0.72815,0.72835,0.72815,0.72835,55.82,True
'2018-04-04T12:48:00',0.72826,0.72832,0.72826,0.72829,33.05,0.72836,0.72841,0.72835,0.72838,30.9,False
'2018-04-04T12:49:00',0.72829,0.7283,0.72819,0.7282,36.64,0.72839,0.72839,0.72826,0.72826,42.1,False
'2018-04-04T12:50:00',0.72817,0.72827,0.72816,0.72819,28.41,0.72826,0.72836,0.72825,0.72827,35.34,True
'2018-04-04T12:51:00',0.7282,0.72836,0.7282,0.7283,58.46,0.72827,0.72847,0.72827,0.7284,65.77,False
'2018-04-04T12:52:00',0.72832,0.72839,0.72826,0.72828,66.78,0.72841,0.72848,0.72835,0.72837,78.12,True
'2018-04-04T12:53:00',0.72822,0.72831,0.72821,0.72829,67.66,0.72832,0.7284,0.72831,0.72838,57.39,True
'2018-04-04T12:54:00',0.72827,0.72839,0.72826,0.72833,96.25,0.72837,0.72849,0.72835,0.72842,88.32,True
'2018-04-04T12:55:00',0.72832,0.72838,0.7283,0.72837,78.84,0.72841,0.72847,0.7284,0.72846,93.21,True
'2018-04-04T12:56:00',0.72837,0.7284,0.72825,0.7284,79.07,0.72846,0.72848,0.72834,0.72847,111.35,False
'2018-04-04T12:57:00',0.72839,0.7284,0.72822,0.72822,40.5,0.72848,0.72848,0.72829,0.72829,74.16,False
'2018-04-04T12:58:00',0.72824,0.72825,0.72804,0.72806,50.2,0.72832,0.72833,0.72811,0.72815,124.96,True
'2018-04-04T12:59:00',0.72806,0.72808,0.72804,0.72808,31.22,0.72815,0.72816,0.72811,0.72816,26.54,False
'2018-04-04T13:00:00',0.72808,0.72808,0.72805,0.72805,11.7,0.72816,0.72818,0.72814,0.72814,31.62,True
'2018-04-04T13:01:00',0.72805,0.72818,0.72805,0.7281,50.54,0.72816,0.72827,0.72816,0.72819,72.52,False
'2018-04-04T13:02:00',0.72808,0.72817,0.72798,0.72806,102.51,0.72818,0.72825,0.72808,0.72815,103.33,True
'2018-04-04T13:03:00',0.72805,0.72827,0.72804,0.72825,80.44,0.72816,0.72832,0.72813,0.7283,146.73,True
'2018-04-04T13:04:00',0.72825,0.72827,0.72822,0.72826,47.5,0.72831,0.72832,0.72828,0.72832,89.4,True
'2018-04-04T13:05:00',0.72825,0.72844,0.72825,0.72834,56.15,0.72831,0.72849,0.72829,0.72842,77.63,False
'2018-04-04T13:06:00',0.72834,0.72834,0.72826,0.72827,32.64,0.72843,0.72843,0.72835,0.72836,59.19,False
'2018-04-04T13:07:00',0.72828,0.72828,0.7281,0.72816,81.0,0.72836,0.72836,0.7282,0.72826,114.77,True
'2018-04-04T13:08:00',0.72816,0.72827,0.72816,0.72827,62.12,0.72826,0.72838,0.72825,0.72836,77.14,False
'2018-04-04T13:09:00',0.72827,0.72847,0.72826,0.72826,113.67,0.72837,0.72857,0.72837,0.72837,128.67,False
'2018-04-04T13:10:00',0.72826,0.72837,0.72826,0.72826,111.82,0.72837,0.72846,0.72835,0.72837,103.08,False
'2018-04-04T13:11:00',0.72826,0.72827,0.72821,0.72825,51.34,0.72836,0.72838,0.72833,0.72837,57.86,True
'2018-04-04T13:12:00',0.72826,0.72827,0.72821,0.72827,35.05,0.72837,0.72837,0.72832,0.72836,27.52,False
'2018-04-04T13:13:00',0.72827,0.72827,0.72817,0.72819,59.19,0.72837,0.72837,0.72827,0.72829,91.9,False
'2018-04-04T13:14:00',0.72821,0.72825,0.72807,0.72817,76.08,0.7283,0.72835,0.72816,0.72827,73.17,False
'2018-04-04T13:15:00',0.72817,0.72817,0.72806,0.72806,57.44,0.72827,0.72827,0.72817,0.72817,51.27,False
'2018-04-04T13:16:00',0.72806,0.72815,0.72805,0.72806,103.03,0.72816,0.72825,0.72815,0.72817,118.44,False
'2018-04-04T13:17:00',0.72806,0.72807,0.72804,0.72806,35.43,0.72817,0.72817,0.72815,0.72816,22.23,True
'2018-04-04T13:18:00',0.72806,0.72817,0.72806,0.72808,49.79,0.72817,0.72827,0.72817,0.72818,53.52,False
'2018-04-04T13:19:00',0.72806,0.72809,0.72801,0.72805,38.9,0.72816,0.72817,0.72812,0.72815,32.79,True
'2018-04-04T13:20:00',0.72807,0.72819,0.72806,0.72817,55.06,0.72817,0.72829,0.72816,0.72827,65.82,True
'2018-04-04T13:21:00',0.72817,0.72821,0.72816,0.72818,43.67,0.72824,0.72829,0.72824,0.72827,36.22,True
'2018-04-04T13:22:00',0.72818,0.72822,0.72817,0.72822,35.35,0.72828,0.72831,0.72827,0.72831,38.93,True
'2018-04-04T13:23:00',0.72822,0.72827,0.72816,0.72827,76.19,0.72828,0.72837,0.72826,0.72837,74.67,True
'2018-04-04T13:24:00',0.72828,0.7284,0.72827,0.72836,64.07,0.72837,0.7285,0.72836,0.72847,47.8,True
'2018-04-04T13:25:00',0.72838,0.7285,0.72836,0.72849,69.19,0.72847,0.72859,0.72845,0.72858,67.98,True
'2018-04-04T13:26:00',0.72849,0.7285,0.72838,0.7285,46.29,0.72857,0.72858,0.72849,0.72858,58.1,False
'2018-04-04T13:27:00',0.7285,0.7285,0.72847,0.72848,23.09,0.72858,0.72858,0.72856,0.72858,31.42,False
'2018-04-04T13:28:00',0.72848,0.72851,0.72845,0.72847,32.07,0.72855,0.72858,0.72855,0.72856,27.29,False
'2018-04-04T13:29:00',0.72848,0.72848,0.72839,0.72846,36.19,0.72858,0.72858,0.72847,0.72856,47.99,True
'2018-04-04T13:30:00',0.72846,0.72848,0.72843,0.72847,36.84,0.72856,0.72857,0.72854,0.72856,38.57,False
'2018-04-04T13:31:00',0.72846,0.72848,0.72835,0.72836,45.58,0.72856,0.72857,0.72843,0.72845,38.05,False
'2018-04-04T13:32:00',0.72836,0.72837,0.72824,0.72825,59.3,0.72846,0.72847,0.72835,0.72836,54.2,False
'2018-04-04T13:33:00',0.72826,0.72828,0.72812,0.72817,64.9,0.72836,0.72836,0.72822,0.72827,80.07,False
'2018-04-04T13:34:00',0.72818,0.72819,0.72811,0.72816,48.61,0.72827,0.72828,0.72822,0.72826,53.97,True
'2018-04-04T13:35:00',0.72818,0.72848,0.72818,0.72846,117.51,0.72826,0.72858,0.72826,0.72857,123.12,True
'2018-04-04T13:36:00',0.72848,0.7285,0.72842,0.72848,111.11,0.72857,0.72859,0.72852,0.72857,110.45,True
'2018-04-04T13:37:00',0.72848,0.72848,0.72836,0.72848,65.64,0.72856,0.72858,0.72846,0.72858,54.8,False
'2018-04-04T13:38:00',0.72848,0.7285,0.72845,0.72845,79.13,0.72858,0.7286,0.72854,0.72856,67.05,True
'2018-04-04T13:39:00',0.72847,0.72856,0.72847,0.72849,42.08,0.72857,0.72866,0.72857,0.72858,67.72,True
'2018-04-04T13:40:00',0.72849,0.72869,0.72849,0.72869,39.81,0.72859,0.72879,0.72859,0.72879,33.75,False
'2018-04-04T13:41:00',0.72869,0.72869,0.72855,0.72867,95.44,0.72879,0.72879,0.72866,0.72877,98.98,False
'2018-04-04T13:42:00',0.72869,0.72869,0.72855,0.72857,94.55,0.72877,0.72877,0.72865,0.72866,86.8,False
'2018-04-04T13:43:00',0.72857,0.72857,0.72849,0.7285,85.04,0.72866,0.72866,0.72858,0.72858,96.9,False
'2018-04-04T13:44:00',0.72848,0.72855,0.72835,0.72835,83.0,0.72858,0.72866,0.72846,0.72846,65.99,True
'2018-04-04T13:45:00',0.72835,0.72846,0.72833,0.72842,87.33,0.72845,0.72855,0.72842,0.72851,89.04,True
'2018-04-04T13:46:00',0.72842,0.72847,0.72835,0.72845,48.39,0.72853,0.72857,0.72845,0.72855,67.72,True
'2018-04-04T13:47:00',0.72846,0.72862,0.72846,0.72857,86.24,0.72855,0.72871,0.72855,0.72865,69.58,False
'2018-04-04T13:48:00',0.72855,0.72859,0.7285,0.72856,67.66,0.72865,0.72868,0.7286,0.72867,56.34,False
'2018-04-04T13:49:00',0.72857,0.72863,0.72855,0.72855,16.89,0.72866,0.7287,0.72864,0.72866,20.77,False
'2018-04-04T13:50:00',0.72855,0.72856,0.72845,0.72845,42.33,0.72866,0.72866,0.72852,0.72855,53.87,True
'2018-04-04T13:51:00',0.72845,0.72868,0.72845,0.72867,64.77,0.72854,0.72878,0.72854,0.72877,49.31,True
'2018-04-04T13:52:00',0.72867,0.72879,0.72856,0.72876,137.54,0.72877,0.72887,0.72864,0.72886,113.56,False
'2018-04-04T13:53:00',0.72876,0.72878,0.7287,0.72875,55.47,0.72886,0.72887,0.72878,0.72886,76.67,False
'2018-04-04T13:54:00',0.72875,0.72875,0.72866,0.72866,64.01,0.72886,0.72886,0.72875,0.72875,76.86,True
'2018-04-04T13:55:00',0.72866,0.72882,0.72866,0.72871,93.54,0.72875,0.72891,0.72875,0.72881,123.63,False
'2018-04-04T13:56:00',0.72871,0.72871,0.72866,0.72867,51.46,0.72881,0.72881,0.72875,0.72877,77.56,True
'2018-04-04T13:57:00',0.72868,0.72868,0.72866,0.72868,66.97,0.72877,0.72878,0.72875,0.72876,72.49,False
'2018-04-04T13:58:00',0.72868,0.72869,0.72863,0.72867,38.05,0.72876,0.72878,0.72871,0.72877,49.98,True
'2018-04-04T13:59:00',0.72867,0.72872,0.72867,0.72871,43.21,0.72878,0.72882,0.72876,0.72882,53.66,False
'2018-04-04T14:00:00',0.72871,0.72871,0.72856,0.72856,89.8,0.72882,0.72882,0.72865,0.72867,83.68,False
'2018-04-04T14:01:00',0.72857,0.7287,0.72848,0.72854,137.87,0.72867,0.7288,0.72857,0.72863,127.74,True
'2018-04-04T14:02:00',0.72854,0.72874,0.72839,0.7287,80.69,0.72863,0.72883,0.72848,0.72879,59.93,False
'2018-04-04T14:03:00',0.72869,0.72869,0.72859,0.72862,80.47,0.72879,0.72879,0.72869,0.72872,76.74,True
'2018-04-04T14:04:00',0.72864,0.72888,0.72864,0.72867,118.26,0.72872,0.72898,0.72872,0.72877,100.7,False
'2018-04-04T14:05:00',0.72867,0.7287,0.7285,0.72854,65.34,0.72877,0.72879,0.72859,0.72863,68.07,True
'2018-04-04T14:06:00',0.72855,0.72873,0.72855,0.72869,48.29,0.72865,0.72881,0.72865,0.72879,35.12,True
'2018-04-04T14:07:00',0.72869,0.72883,0.72866,0.72879,56.4,0.72878,0.7289,0.72877,0.72888,69.31,False
'2018-04-04T14:08:00',0.72879,0.72879,0.72859,0.72859,55.04,0.72887,0.72887,0.72867,0.72867,57.26,False
'2018-04-04T14:09:00',0.72859,0.72867,0.72855,0.72855,68.97,0.72866,0.72874,0.72862,0.72864,51.85,False
'2018-04-04T14:10:00',0.72855,0.72855,0.72816,0.72827,127.16,0.72863,0.72863,0.72825,0.72836,122.93,True
'2018-04-04T14:11:00',0.72827,0.72829,0.72825,0.72829,52.86,0.72837,0.72838,0.72834,0.72838,51.2,True
'2018-04-04T14:12:00',0.7283,0.72841,0.7283,0.72841,21.74,0.72839,0.72848,0.72839,0.72848,25.13,True
'2018-04-04T14:13:00',0.72842,0.72844,0.72842,0.72844,6.0,0.72848,0.72851,0.72848,0.72851,9.15,False
'2018-04-04T14:14:00',0.72842,0.72857,0.72834,0.72836,76.52,0.72851,0.7288,0.72846,0.72863,73.7,False
'2018-04-04T14:15:00',0.72838,0.72839,0.72807,0.72821,120.61,0.72863,0.72863,0.72823,0.72831,127.54,True
'2018-04-04T14:16:00',0.7282,0.72836,0.7282,0.72823,78.41,0.72831,0.72847,0.7283,0.72833,66.48,True
'2018-04-04T14:17:00',0.72823,0.72834,0.7282,0.72834,82.89,0.72832,0.72844,0.72828,0.72844,73.6,False
'2018-04-04T14:18:00',0.72834,0.72836,0.72823,0.72827,117.6,0.72843,0.72844,0.72832,0.72836,96.38,True
'2018-04-04T14:19:00',0.72828,0.72838,0.72823,0.72837,133.55,0.72836,0.72848,0.72832,0.72847,120.28,False
'2018-04-04T14:20:00',0.7284,0.72843,0.72824,0.72835,161.81,0.72849,0.72853,0.72834,0.72845,169.17,True
'2018-04-04T14:21:00',0.72836,0.72848,0.72835,0.72836,151.88,0.72845,0.72857,0.72844,0.72847,160.64,False
'2018-04-04T14:22:00',0.72837,0.72847,0.72832,0.72836,151.63,0.72847,0.72858,0.72841,0.72847,175.09,True
'2018-04-04T14:23:00',0.72838,0.72854,0.72838,0.72845,134.93,0.72848,0.72865,0.72848,0.72854,190.23,False
'2018-04-04T14:24:00',0.72846,0.72849,0.72839,0.72843,107.62,0.72854,0.72858,0.7285,0.72852,119.94,True
'2018-04-04T14:25:00',0.72844,0.72857,0.72843,0.72856,157.67,0.72854,0.72867,0.72851,0.72867,125.9,False
'2018-04-04T14:26:00',0.72856,0.72865,0.72848,0.72854,112.97,0.72867,0.72876,0.72859,0.72864,124.24,True
'2018-04-04T14:27:00',0.72854,0.72871,0.7285,0.72869,79.47,0.72864,0.7288,0.72859,0.7288,82.62,False
'2018-04-04T14:28:00',0.72871,0.72871,0.72844,0.72844,117.99,0.72881,0.72881,0.72854,0.72855,103.59,False
'2018-04-04T14:29:00',0.72845,0.72847,0.72843,0.72843,86.75,0.72854,0.72858,0.72853,0.72854,90.38,True
'2018-04-04T14:30:00',0.72844,0.72856,0.72844,0.72846,155.78,0.72854,0.72866,0.72852,0.72856,119.89,True
'2018-04-04T14:31:00',0.72845,0.72869,0.72843,0.72869,92.9,0.72854,0.72878,0.72851,0.72878,83.06,True
'2018-04-04T14:32:00',0.72869,0.72873,0.72868,0.72871,94.29,0.72878,0.72882,0.72877,0.7288,97.36,False
'2018-04-04T14:33:00',0.72871,0.72871,0.72859,0.72869,103.94,0.72878,0.72881,0.72869,0.72879,91.99,False
'2018-04-04T14:34:00',0.72868,0.72873,0.72863,0.72863,106.53,0.72879,0.7288,0.72874,0.72874,111.61,True
'2018-04-04T14:35:00',0.72863,0.72887,0.72862,0.72885,179.5,0.72874,0.72897,0.72873,0.72893,162.93,True
'2018-04-04T14:36:00',0.72885,0.72889,0.72876,0.72888,114.92,0.72895,0.72899,0.72887,0.72897,112.1,True
'2018-04-04T14:37:00',0.72888,0.72895,0.72887,0.72891,49.77,0.72898,0.72902,0.72896,0.729,40.71,False
'2018-04-04T14:38:00',0.72892,0.72892,0.72877,0.72877,53.11,0.729,0.729,0.72886,0.72886,89.56,False
'2018-04-04T14:39:00',0.72878,0.72878,0.72865,0.72874,91.23,0.72886,0.72886,0.72874,0.72883,97.69,False
'2018-04-04T14:40:00',0.72875,0.72875,0.72864,0.72871,72.87,0.72884,0.72885,0.72874,0.72879,66.27,True
'2018-04-04T14:41:00',0.72871,0.72877,0.72867,0.72876,86.36,0.72879,0.72885,0.72875,0.72885,76.95,True
'2018-04-04T14:42:00',0.72876,0.72903,0.72876,0.72903,86.34,0.72885,0.72911,0.72885,0.72911,157.01,False
'2018-04-04T14:43:00',0.72904,0.72908,0.72873,0.72874,112.91,0.72912,0.72917,0.72878,0.72884,127.24,True
'2018-04-04T14:44:00',0.72874,0.72886,0.72874,0.72877,111.79,0.72883,0.72895,0.72883,0.72886,101.64,False
'2018-04-04T14:45:00',0.72876,0.72876,0.72867,0.72869,81.01,0.72886,0.72886,0.72877,0.72878,71.21,True
'2018-04-04T14:46:00',0.7287,0.72879,0.7287,0.72876,73.57,0.7288,0.72887,0.7288,0.72886,65.01,True
'2018-04-04T14:47:00',0.72876,0.72884,0.7287,0.7288,80.27,0.72884,0.72892,0.72878,0.72888,105.19,True
'2018-04-04T14:48:00',0.7288,0.72885,0.72879,0.72883,76.25,0.72888,0.72894,0.72888,0.72894,105.61,True
'2018-04-04T14:49:00',0.72885,0.7291,0.72885,0.72909,124.52,0.72894,0.72919,0.72894,0.72918,170.09,True
'2018-04-04T14:50:00',0.7291,0.72927,0.72906,0.72924,85.51,0.7292,0.72937,0.72915,0.72934,116.62,True
'2018-04-04T14:51:00',0.72924,0.72927,0.72914,0.72926,185.95,0.72932,0.72936,0.72921,0.72935,130.85,False
'2018-04-04T14:52:00',0.72926,0.72927,0.7291,0.72915,88.3,0.72934,0.72935,0.72919,0.72925,78.36,True
'2018-04-04T14:53:00',0.72914,0.72918,0.72914,0.72917,109.53,0.72925,0.72927,0.72923,0.72927,104.8,True
'2018-04-04T14:54:00',0.72917,0.72929,0.72917,0.72925,124.27,0.72927,0.72937,0.72927,0.72934,96.22,False
'2018-04-04T14:55:00',0.72925,0.72938,0.72924,0.72924,96.95,0.72935,0.72947,0.72934,0.72935,131.68,True
'2018-04-04T14:56:00',0.72927,0.72939,0.72927,0.72929,110.65,0.72936,0.72949,0.72936,0.72941,135.25,False
'2018-04-04T14:57:00',0.72929,0.72939,0.72925,0.72927,99.46,0.7294,0.72949,0.72934,0.72934,86.3,True
'2018-04-04T14:58:00',0.72927,0.72928,0.72924,0.72928,35.48,0.72936,0.72937,0.72932,0.72937,28.72,False
'2018-04-04T14:59:00',0.72928,0.72929,0.72901,0.72908,99.47,0.72937,0.72937,0.72908,0.72918,84.32,False
'2018-04-04T15:00:00',0.7291,0.72922,0.72903,0.72903,131.73,0.72919,0.72932,0.7291,0.72912,120.75,False
'2018-04-04T15:01:00',0.72904,0.72914,0.72896,0.72898,117.26,0.72913,0.72921,0.72905,0.72907,103.04,False
'2018-04-04T15:02:00',0.72897,0.72899,0.72889,0.72895,96.31,0.72907,0.72908,0.729,0.72904,118.6,True
'2018-04-04T15:03:00',0.72897,0.72906,0.72897,0.72904,86.88,0.72906,0.72915,0.72905,0.72914,72.73,False
'2018-04-04T15:04:00',0.72904,0.72904,0.72888,0.72888,119.23,0.72913,0.72913,0.72897,0.72897,105.43,True
'2018-04-04T15:05:00',0.72888,0.72901,0.72888,0.72899,57.37,0.72898,0.72909,0.72897,0.72907,97.45,True
'2018-04-04T15:06:00',0.72899,0.72909,0.72895,0.72907,44.96,0.72906,0.72918,0.72901,0.72916,76.32,True
'2018-04-04T15:07:00',0.72908,0.72913,0.729,0.7291,87.6,0.72916,0.72922,0.7291,0.72921,95.6,True
'2018-04-04T15:08:00',0.72911,0.7292,0.7291,0.72917,69.62,0.7292,0.7293,0.7292,0.72926,56.78,True
'2018-04-04T15:09:00',0.72918,0.72929,0.72918,0.72929,62.04,0.72926,0.72938,0.72926,0.72938,75.29,False
'2018-04-04T15:10:00',0.7293,0.7293,0.7291,0.72917,76.93,0.72938,0.72939,0.72919,0.72925,97.76,True
'2018-04-04T15:11:00',0.72915,0.72925,0.7291,0.72924,137.71,0.72924,0.72935,0.72919,0.72934,165.73,False
'2018-04-04T15:12:00',0.72926,0.72929,0.72918,0.72918,108.34,0.72935,0.72939,0.72928,0.72928,115.76,True
'2018-04-04T15:13:00',0.72917,0.72927,0.7291,0.72926,126.26,0.72928,0.72937,0.72919,0.72936,96.25,False
'2018-04-04T15:14:00',0.72927,0.72931,0.72926,0.72926,77.41,0.72937,0.72939,0.72935,0.72935,50.35,True
'2018-04-04T15:15:00',0.72927,0.72927,0.72912,0.72927,103.04,0.72935,0.72938,0.72921,0.72938,94.05,False
'2018-04-04T15:16:00',0.72927,0.72929,0.72926,0.72927,40.75,0.72937,0.72939,0.72936,0.72936,31.33,False
'2018-04-04T15:17:00',0.72926,0.72929,0.72926,0.72927,73.98,0.72936,0.7294,0.72933,0.72936,84.28,False
'2018-04-04T15:18:00',0.72931,0.72931,0.72926,0.72927,26.55,0.72939,0.72939,0.72934,0.72936,40.24,False
'2018-04-04T15:19:00',0.72927,0.72928,0.72916,0.72916,53.59,0.72937,0.72938,0.72924,0.72924,69.51,True
'2018-04-04T15:20:00',0.72915,0.72928,0.7291,0.72926,77.39,0.72925,0.72937,0.72921,0.72936,97.07,True
'2018-04-04T15:21:00',0.72926,0.72938,0.72925,0.72928,66.02,0.72936,0.72948,0.72936,0.72939,90.74,True
'2018-04-04T15:22:00',0.72928,0.72937,0.72928,0.7293,123.16,0.72937,0.72946,0.72937,0.72939,123.54,True
'2018-04-04T15:23:00',0.7293,0.72937,0.7293,0.72933,66.51,0.72939,0.72946,0.72939,0.72942,76.15,True
'2018-04-04T15:24:00',0.72933,0.72962,0.72933,0.72959,85.82,0.72942,0.7297,0.72942,0.72969,109.67,False
'2018-04-04T15:25:00',0.72959,0.72961,0.7295,0.72955,64.9,0.72969,0.72969,0.72957,0.72965,97.93,False
'2018-04-04T15:26:00',0.72956,0.72956,0.72949,0.7295,57.39,0.72965,0.72965,0.72959,0.72961,63.97,False
'2018-04-04T15:27:00',0.72951,0.72959,0.72934,0.72948,111.62,0.72962,0.72968,0.72943,0.72958,136.74,False
'2018-04-04T15:28:00',0.7295,0.72952,0.72937,0.72937,53.2,0.72958,0.72963,0.72946,0.72946,55.0,True
'2018-04-04T15:29:00',0.72939,0.72949,0.72936,0.72948,61.2,0.72946,0.72958,0.72946,0.72958,63.11,True
'2018-04-04T15:30:00',0.72948,0.72974,0.72948,0.72966,117.8,0.72957,0.72983,0.72957,0.72973,110.63,True
'2018-04-04T15:31:00',0.72966,0.72975,0.72965,0.72969,126.22,0.72972,0.72983,0.72972,0.72977,79.52,True
'2018-04-04T15:32:00',0.72969,0.72976,0.72968,0.7297,135.85,0.72977,0.72984,0.72976,0.72977,87.01,False
'2018-04-04T15:33:00',0.7297,0.7297,0.72953,0.72954,83.73,0.72976,0.72976,0.72961,0.72962,59.1,True
'2018-04-04T15:34:00',0.72953,0.72966,0.72951,0.72965,92.52,0.72959,0.72973,0.72959,0.72972,64.55,False
'2018-04-04T15:35:00',0.72965,0.72967,0.72947,0.72949,170.84,0.72971,0.72974,0.72955,0.72956,111.01,False
'2018-04-04T15:36:00',0.7295,0.72953,0.72932,0.72936,134.76,0.72956,0.7296,0.72939,0.72943,85.87,True
'2018-04-04T15:37:00',0.72934,0.72944,0.72933,0.72937,175.35,0.72942,0.72953,0.72941,0.72945,114.7,False
'2018-04-04T15:38:00',0.72939,0.72939,0.72924,0.72929,128.29,0.72945,0.72945,0.72932,0.72937,122.84,False
'2018-04-04T15:39:00',0.72929,0.72929,0.72914,0.72916,47.06,0.72938,0.72938,0.72922,0.72922,70.38,True
'2018-04-04T15:40:00',0.72915,0.72918,0.72908,0.72916,81.68,0.72924,0.72925,0.72915,0.72925,100.9,True
'2018-04-04T15:41:00',0.72915,0.72918,0.72903,0.72916,54.85,0.72924,0.72926,0.72912,0.72926,71.09,True
'2018-04-04T15:42:00',0.7292,0.72934,0.72915,0.72933,71.33,0.72929,0.72942,0.72924,0.7294,75.79,False
'2018-04-04T15:43:00',0.7293,0.72936,0.72922,0.72923,89.5,0.72938,0.72941,0.72931,0.72933,75.34,True
'2018-04-04T15:44:00',0.72924,0.72944,0.72923,0.72943,100.07,0.72933,0.72954,0.72933,0.72953,109.08,False
'2018-04-04T15:45:00',0.72946,0.72946,0.72933,0.72934,97.64,0.72955,0.72956,0.72942,0.72943,101.03,True
'2018-04-04T15:46:00',0.72934,0.72937,0.7293,0.72935,60.25,0.72942,0.72945,0.72939,0.72943,53.57,True
'2018-04-04T15:47:00',0.72936,0.72946,0.72936,0.72944,21.04,0.72944,0.72954,0.72944,0.72953,27.19,True
'2018-04-04T15:48:00',0.72945,0.72956,0.72945,0.72954,82.49,0.72953,0.72963,0.72953,0.72963,77.84,False
'2018-04-04T15:49:00',0.72955,0.72956,0.72935,0.72936,85.9,0.72963,0.72964,0.72941,0.72944,79.84,False
'2018-04-04T15:50:00',0.72936,0.72938,0.72924,0.72924,87.47,0.72943,0.72946,0.72931,0.72933,75.37,True
'2018-04-04T15:51:00',0.72924,0.72928,0.72914,0.72924,69.44,0.72932,0.72936,0.72922,0.72934,77.18,True
'2018-04-04T15:52:00',0.72924,0.72949,0.72924,0.72944,86.23,0.72934,0.72959,0.72932,0.72954,101.38,True
'2018-04-04T15:53:00',0.72943,0.72953,0.72943,0.72951,103.63,0.72953,0.72962,0.72953,0.72961,124.98,False
'2018-04-04T15:54:00',0.72948,0.72951,0.72942,0.72948,51.37,0.72958,0.7296,0.72952,0.72958,80.85,False
'2018-04-04T15:55:00',0.72948,0.72953,0.72937,0.72941,73.59,0.72956,0.72962,0.72947,0.72951,101.12,True
'2018-04-04T15:56:00',0.72945,0.72955,0.72938,0.72945,110.01,0.72952,0.72965,0.72947,0.72955,111.69,False
'2018-04-04T15:57:00',0.72945,0.72946,0.72943,0.72944,48.26,0.72954,0.72956,0.72949,0.72953,41.5,False
'2018-04-04T15:58:00',0.72944,0.72946,0.72944,0.72944,13.92,0.72952,0.72953,0.72952,0.72953,20.82,False
'2018-04-04T15:59:00',0.72944,0.72944,0.72898,0.72898,154.09,0.72952,0.72953,0.72917,0.72921,145.48,True
'2018-04-04T16:00:00',0.72898,0.72922,0.7289,0.7292,137.43,0.72921,0.72931,0.72902,0.72931,146.28,False
'2018-04-04T16:01:00',0.72918,0.72922,0.72908,0.72916,156.8,0.72929,0.72932,0.72919,0.72925,149.43,True
'2018-04-04T16:02:00',0.72918,0.72932,0.72914,0.72928,90.75,0.72925,0.72942,0.72924,0.72938,89.58,False
'2018-04-04T16:03:00',0.72928,0.72936,0.72908,0.72914,131.8,0.72938,0.72942,0.72917,0.72922,133.09,True
'2018-04-04T16:04:00',0.72912,0.72927,0.72899,0.72915,163.03,0.72922,0.72934,0.72907,0.72921,156.43,True
'2018-04-04T16:05:00',0.72916,0.72927,0.72907,0.72918,130.84,0.72923,0.72937,0.72915,0.72924,156.09,False
'2018-04-04T16:06:00',0.72918,0.72937,0.72909,0.72914,182.65,0.72925,0.72946,0.72917,0.72924,175.29,True
'2018-04-04T16:07:00',0.72914,0.72931,0.72909,0.72925,124.39,0.72924,0.7294,0.72916,0.72933,133.42,False
'2018-04-04T16:08:00',0.72924,0.72935,0.72914,0.72915,136.21,0.72933,0.72944,0.72922,0.72923,120.4,False
'2018-04-04T16:09:00',0.72913,0.72926,0.72913,0.72914,108.18,0.72921,0.72933,0.72919,0.72921,96.18,False
'2018-04-04T16:10:00',0.72915,0.72922,0.72906,0.72909,145.07,0.72921,0.72928,0.72914,0.72917,89.56,True
'2018-04-04T16:11:00',0.72908,0.7292,0.72907,0.72919,129.78,0.72917,0.72927,0.72914,0.72927,91.53,True
'2018-04-04T16:12:00',0.72919,0.72928,0.72914,0.72927,79.57,0.72926,0.72934,0.72921,0.72934,71.13,True
'2018-04-04T16:13:00',0.72927,0.72941,0.72927,0.72938,99.32,0.72932,0.72949,0.72932,0.72946,103.97,True
'2018-04-04T16:14:00',0.72938,0.72945,0.72937,0.72945,45.24,0.72944,0.72952,0.72943,0.72952,59.07,True
'2018-04-04T16:15:00',0.72946,0.72948,0.72939,0.72946,58.1,0.72953,0.72957,0.72948,0.72953,77.52,True
'2018-04-04T16:16:00',0.72947,0.72955,0.72939,0.72947,84.15,0.72954,0.72962,0.72947,0.72954,112.98,False
'2018-04-04T16:17:00',0.72945,0.72945,0.72927,0.72927,75.63,0.72955,0.72955,0.72935,0.72935,84.87,False
'2018-04-04T16:18:00',0.72927,0.72929,0.72923,0.72924,53.2,0.72935,0.72938,0.72932,0.72932,48.79,True
'2018-04-04T16:19:00',0.72924,0.72942,0.7292,0.72941,57.37,0.72933,0.72947,0.72927,0.72947,80.38,True
'2018-04-04T16:20:00',0.72941,0.72948,0.72939,0.72945,61.04,0.72948,0.72954,0.72946,0.72952,89.45,True
'2018-04-04T16:21:00',0.72946,0.7295,0.72945,0.72949,22.5,0.72952,0.72957,0.72952,0.72957,34.03,True
'2018-04-04T16:22:00',0.7295,0.72959,0.72945,0.72955,44.18,0.72958,0.72967,0.72952,0.72963,60.68,True
'2018-04-04T16:23:00',0.72954,0.72964,0.72953,0.72956,77.31,0.72962,0.72972,0.7296,0.72963,73.64,False
'2018-04-04T16:24:00',0.72959,0.72967,0.72951,0.72955,61.81,0.72965,0.72974,0.72956,0.72962,65.48,True
'2018-04-04T16:25:00',0.72958,0.72975,0.72958,0.72966,132.57,0.72966,0.72982,0.72966,0.72973,111.41,False
'2018-04-04T16:26:00',0.72966,0.72967,0.72955,0.72957,117.89,0.72973,0.72974,0.72963,0.72964,85.56,True
'2018-04-04T16:27:00',0.72956,0.72966,0.72955,0.72962,50.01,0.72964,0.72973,0.72963,0.7297,67.66,True
'2018-04-04T16:28:00',0.72961,0.7298,0.72955,0.72974,85.37,0.72969,0.72986,0.72963,0.72982,71.17,False
'2018-04-04T16:29:00',0.72974,0.72982,0.72967,0.72972,137.88,0.72983,0.72991,0.72976,0.72981,144.51,True
'2018-04-04T16:30:00',0.72976,0.72985,0.72974,0.72974,179.92,0.72981,0.72993,0.72981,0.72981,115.08,True
'2018-04-04T16:31:00',0.72973,0.72982,0.72969,0.72977,148.79,0.7298,0.7299,0.72977,0.72985,84.01,False
'2018-04-04T16:32:00',0.72977,0.7298,0.7297,0.72973,79.05,0.72984,0.72988,0.72978,0.72981,56.25,True
'2018-04-04T16:33:00',0.72975,0.72983,0.72972,0.72983,102.46,0.72982,0.72992,0.7298,0.72991,56.91,False
'2018-04-04T16:34:00',0.72983,0.72983,0.72969,0.72974,119.37,0.7299,0.72991,0.72977,0.72981,87.33,False
'2018-04-04T16:35:00',0.72973,0.72973,0.72959,0.72962,103.53,0.7298,0.72982,0.72967,0.72972,97.01,True
'2018-04-04T16:36:00',0.72962,0.72965,0.72956,0.72963,87.13,0.72972,0.72973,0.72965,0.72973,100.99,False
'2018-04-04T16:37:00',0.72965,0.72973,0.72958,0.72961,71.22,0.72974,0.72982,0.72966,0.7297,89.75,True
'2018-04-04T16:38:00',0.72963,0.72972,0.72955,0.72967,97.31,0.7297,0.72981,0.72963,0.72973,101.25,False
'2018-04-04T16:39:00',0.72966,0.72969,0.72963,0.72963,62.11,0.72975,0.72976,0.7297,0.72972,48.86,True
'2018-04-04T16:40:00',0.72963,0.72977,0.72963,0.72973,69.55,0.72972,0.72985,0.72972,0.72982,70.05,False
'2018-04-04T16:41:00',0.72973,0.72973,0.72966,0.72968,70.43,0.72982,0.72982,0.72974,0.72977,66.05,True
'2018-04-04T16:42:00',0.72968,0.72972,0.72968,0.72971,55.23,0.72975,0.72981,0.72975,0.7298,36.09,True
'2018-04-04T16:43:00',0.72971,0.72978,0.72971,0.72974,64.8,0.72979,0.72986,0.72979,0.72982,57.54,False
'2018-04-04T16:44:00',0.72973,0.72973,0.7296,0.72963,73.19,0.72982,0.72982,0.72967,0.72971,101.29,True
'2018-04-04T16:45:00',0.72964,0.72973,0.72962,0.72968,78.13,0.72971,0.72981,0.72969,0.72975,109.92,True
'2018-04-04T16:46:00',0.72967,0.72977,0.72963,0.72975,125.69,0.72974,0.72986,0.72969,0.72984,114.45,False
'2018-04-04T16:47:00',0.72978,0.72989,0.72963,0.72964,158.51,0.72985,0.72996,0.72972,0.72972,104.12,True
'2018-04-04T16:48:00',0.72963,0.72973,0.72952,0.72972,106.93,0.72971,0.72981,0.7296,0.72981,73.41,False
'2018-04-04T16:49:00',0.72974,0.72978,0.72963,0.72966,160.73,0.72981,0.72986,0.72971,0.72973,111.26,True
'2018-04-04T16:50:00',0.72965,0.72974,0.72957,0.72971,153.74,0.72973,0.72981,0.72966,0.72978,94.47,True
'2018-04-04T16:51:00',0.72971,0.72977,0.72963,0.72977,147.48,0.72979,0.72986,0.72972,0.72986,96.28,False
'2018-04-04T16:52:00',0.72978,0.72978,0.72972,0.72974,78.4,0.72987,0.72987,0.72979,0.72983,69.94,False
'2018-04-04T16:53:00',0.72973,0.72973,0.72963,0.72964,86.8,0.72981,0.72981,0.72971,0.72972,111.23,False
'2018-04-04T16:54:00',0.72963,0.72963,0.72953,0.72954,89.41,0.72971,0.72971,0.7296,0.72963,125.12,True
'2018-04-04T16:55:00',0.72956,0.72967,0.72952,0.72966,102.14,0.72964,0.72975,0.72961,0.72975,104.05,False
'2018-04-04T16:56:00',0.72965,0.72968,0.72952,0.72955,86.91,0.72974,0.72977,0.72962,0.72963,93.34,False
'2018-04-04T16:57:00',0.72955,0.72955,0.72942,0.72943,115.69,0.72964,0.72964,0.72951,0.72951,142.22,True
'2018-04-04T16:58:00',0.72942,0.72952,0.72933,0.7295,125.09,0.7295,0.7296,0.72942,0.72959,128.9,False
'2018-04-04T16:59:00',0.72952,0.72954,0.72941,0.72942,51.57,0.72959,0.72961,0.72948,0.72949,44.73,True
'2018-04-04T17:00:00',0.72942,0.72944,0.7293,0.72942,67.72,0.72949,0.72951,0.72939,0.72951,75.4,False
'2018-04-04T17:01:00',0.72942,0.72943,0.72921,0.72921,80.01,0.7295,0.7295,0.72928,0.72928,108.7,False
'2018-04-04T17:02:00',0.72922,0.72925,0.72914,0.7292,58.61,0.72928,0.7293,0.7292,0.72928,44.87,False
'2018-04-04T17:03:00',0.72921,0.72929,0.72911,0.72911,100.37,0.72928,0.72937,0.72918,0.72918,78.69,False
'2018-04-04T17:04:00',0.72906,0.72911,0.72901,0.72911,70.19,0.7291,0.72917,0.7291,0.72917,64.29,False
'2018-04-04T17:05:00',0.7291,0.72911,0.72885,0.72885,42.39,0.72917,0.72917,0.7289,0.7289,37.61,False
'2018-04-04T17:06:00',0.72882,0.72882,0.72864,0.72875,85.34,0.7289,0.7289,0.72871,0.72881,90.05,True
'2018-04-04T17:07:00',0.72875,0.72911,0.72875,0.72899,86.62,0.72882,0.7292,0.72882,0.72905,111.07,False
'2018-04-04T17:08:00',0.72899,0.72899,0.72884,0.7289,68.69,0.72906,0.72906,0.72892,0.72897,101.43,True
'2018-04-04T17:09:00',0.72891,0.72902,0.72881,0.72902,79.79,0.72897,0.72911,0.72889,0.72911,105.09,False
'2018-04-04T17:10:00',0.72901,0.72901,0.72877,0.72882,157.68,0.72911,0.72911,0.72886,0.72892,167.94,False
'2018-04-04T17:11:00',0.72883,0.72901,0.7288,0.72881,97.49,0.72892,0.72908,0.7289,0.72891,96.74,True
'2018-04-04T17:12:00',0.72881,0.72887,0.72875,0.72882,75.73,0.72891,0.72893,0.72883,0.72893,92.46,False
'2018-04-04T17:13:00',0.72885,0.72891,0.72872,0.72878,85.3,0.72893,0.72901,0.72882,0.72888,135.08,False
'2018-04-04T17:14:00',0.72878,0.72885,0.72873,0.72876,100.16,0.72888,0.72893,0.72881,0.72886,142.7,True
'2018-04-04T17:15:00',0.72877,0.72894,0.72877,0.72891,91.08,0.72887,0.72904,0.72885,0.72901,111.75,True
'2018-04-04T17:16:00',0.72891,0.72902,0.72891,0.729,89.84,0.72902,0.72912,0.72899,0.7291,90.16,False
'2018-04-04T17:17:00',0.729,0.729,0.72884,0.72885,80.56,0.7291,0.7291,0.72891,0.72894,109.8,False
'2018-04-04T17:18:00',0.72884,0.72885,0.7288,0.72881,46.3,0.72893,0.72895,0.72889,0.72891,63.53,True
'2018-04-04T17:19:00',0.72882,0.72903,0.7288,0.72903,54.57,0.72891,0.72911,0.7289,0.72911,84.43,True
'2018-04-04T17:20:00',0.72903,0.72922,0.72897,0.72914,145.37,0.72911,0.72931,0.72905,0.72924,139.83,False
'2018-04-04T17:21:00',0.72914,0.72914,0.72897,0.72903,135.99,0.72922,0.72923,0.72906,0.72912,159.84,True
'2018-04-04T17:22:00',0.72903,0.72916,0.72902,0.72915,75.8,0.72911,0.72925,0.7291,0.72925,129.62,False
'2018-04-04T17:23:00',0.72915,0.72917,0.72905,0.72912,113.61,0.72922,0.72926,0.72914,0.72921,165.18,True
'2018-04-04T17:24:00',0.72912,0.72921,0.72911,0.72919,121.87,0.72921,0.72931,0.7292,0.72929,145.53,False
'2018-04-04T17:25:00',0.72919,0.72924,0.72917,0.72919,98.48,0.72929,0.72934,0.72926,0.72929,93.24,False
'2018-04-04T17:26:00',0.72919,0.72925,0.7291,0.7291,64.95,0.72929,0.72936,0.72919,0.72919,68.77,True
'2018-04-04T17:27:00',0.72907,0.72919,0.72904,0.72912,90.97,0.72916,0.72929,0.72912,0.72922,113.59,True
'2018-04-04T17:28:00',0.72913,0.72923,0.72913,0.72922,63.05,0.72922,0.72933,0.72921,0.72932,74.18,False
'2018-04-04T17:29:00',0.72924,0.72925,0.72904,0.72905,62.06,0.72932,0.72934,0.72914,0.72915,64.56,False
'2018-04-04T17:30:00',0.72905,0.72914,0.72901,0.72904,47.51,0.72916,0.72923,0.7291,0.72912,50.19,True
'2018-04-04T17:31:00',0.72904,0.72934,0.72904,0.7293,138.35,0.72913,0.72942,0.72913,0.72939,113.86,True
'2018-04-04T17:32:00',0.7293,0.72951,0.72929,0.72949,126.41,0.72939,0.72961,0.72938,0.72959,98.93,False
'2018-04-04T17:33:00',0.72951,0.72953,0.72945,0.72947,80.35,0.72959,0.72961,0.72954,0.72957,71.36,True
'2018-04-04T17:34:00',0.72949,0.72954,0.72943,0.72948,65.11,0.72957,0.72963,0.7295,0.72956,61.57,False
'2018-04-04T17:35:00',0.72946,0.72946,0.72932,0.72934,53.11,0.72956,0.72956,0.72942,0.72942,47.63,False
'2018-04-04T17:36:00',0.72932,0.72933,0.72923,0.72925,55.77,0.72943,0.72943,0.72932,0.72934,53.96,True
'2018-04-04T17:37:00',0.72925,0.72939,0.72922,0.72935,50.18,0.72934,0.72947,0.72932,0.72942,59.44,True
'2018-04-04T17:38:00',0.72935,0.72948,0.72935,0.72946,52.65,0.72943,0.72955,0.72942,0.72953,76.25,True
'2018-04-04T17:39:00',0.72947,0.72948,0.72945,0.72947,23.0,0.72954,0.72957,0.72953,0.72955,33.21,True
'2018-04-04T17:40:00',0.72947,0.72947,0.72946,0.72947,17.0,0.72955,0.72956,0.72954,0.72956,41.25,False
'2018-04-04T17:41:00',0.72949,0.72949,0.72946,0.72947,14.0,0.72956,0.72956,0.72954,0.72955,17.27,False
'2018-04-04T17:42:00',0.72947,0.72948,0.72944,0.72946,16.0,0.72952,0.72955,0.7295,0.72954,17.77,True
'2018-04-04T17:43:00',0.72947,0.72947,0.72945,0.72947,11.0,0.72954,0.72955,0.72952,0.72954,13.62,False
'2018-04-04T17:44:00',0.72947,0.72947,0.72944,0.72945,11.0,0.72952,0.72953,0.72951,0.72953,11.8,False
'2018-04-04T17:45:00',0.72945,0.72946,0.72945,0.72945,8.5,0.72951,0.72953,0.72951,0.72953,8.1,True
'2018-04-04T17:46:00',0.72945,0.72946,0.72945,0.72946,6.0,0.72954,0.72955,0.72954,0.72955,7.11,True
'2018-04-04T17:47:00',0.72948,0.72956,0.72947,0.72956,36.24,0.72954,0.72962,0.72953,0.72962,47.68,False
'2018-04-04T17:48:00',0.72956,0.72956,0.72943,0.72945,50.87,0.72963,0.72963,0.72952,0.72954,61.74,True
'2018-04-04T17:49:00',0.72945,0.72949,0.72945,0.72948,19.57,0.72954,0.72957,0.72954,0.72957,25.23,False
'2018-04-04T17:50:00',0.72948,0.72948,0.72936,0.72936,23.49,0.72955,0.72955,0.72942,0.72944,23.87,False
'2018-04-04T17:51:00',0.72937,0.72937,0.72935,0.72935,16.12,0.72945,0.72946,0.72941,0.72944,17.02,True
'2018-04-04T17:52:00',0.72936,0.72947,0.72935,0.72947,20.56,0.72944,0.72956,0.72944,0.72955,21.01,False
'2018-04-04T17:53:00',0.72948,0.72949,0.72947,0.72947,7.0,0.72955,0.72956,0.72955,0.72955,9.3,False
'2018-04-04T17:54:00',0.72946,0.72946,0.72935,0.72938,12.5,0.72952,0.72952,0.72944,0.72945,18.13,True
'2018-04-04T17:55:00',0.72937,0.72947,0.72937,0.72947,12.62,0.72945,0.72955,0.72943,0.72955,17.77,True
'2018-04-04T17:56:00',0.72948,0.72964,0.72948,0.72964,48.99,0.72955,0.72972,0.72955,0.72971,76.88,False
'2018-04-04T17:57:00',0.72963,0.72966,0.72959,0.7296,21.99,0.7297,0.72974,0.72966,0.72967,32.35,False
'2018-04-04T17:58:00',0.72959,0.72964,0.72949,0.72951,37.31,0.72967,0.72972,0.72954,0.72955,41.8,True
'2018-04-04T17:59:00',0.72951,0.72958,0.72946,0.72958,41.88,0.72957,0.72965,0.72953,0.72965,63.29,True
'2018-04-04T18:00:00',0.72958,0.7296,0.72957,0.72958,24.7,0.72964,0.72967,0.72963,0.72966,29.75,False
'2018-04-04T18:01:00',0.72958,0.72958,0.72946,0.72946,43.13,0.72965,0.72965,0.72955,0.72956,42.36,False
'2018-04-04T18:02:00',0.72946,0.72953,0.7293,0.72931,54.76,0.72956,0.72963,0.72939,0.72941,74.07,True
'2018-04-04T18:03:00',0.7293,0.72945,0.72925,0.72943,74.76,0.7294,0.72954,0.72934,0.72954,81.93,True
'2018-04-04T18:04:00',0.72944,0.72951,0.72943,0.72948,93.08,0.72954,0.72961,0.72951,0.72956,110.28,True
'2018-04-04T18:05:00',0.72947,0.72954,0.72943,0.72954,81.13,0.72957,0.72964,0.72953,0.72963,90.4,True
'2018-04-04T18:06:00',0.72954,0.72956,0.72953,0.72954,52.71,0.72964,0.72965,0.72961,0.72964,48.12,False
'2018-04-04T18:07:00',0.72956,0.72958,0.72945,0.72951,158.58,0.72964,0.72965,0.72953,0.72959,147.74,True
'2018-04-04T18:08:00',0.72952,0.72955,0.72945,0.72955,119.65,0.72962,0.72965,0.72954,0.72965,99.01,True
'2018-04-04T18:09:00',0.72956,0.72958,0.72954,0.72956,36.36,0.72964,0.72966,0.72961,0.72966,34.35,True
'2018-04-04T18:10:00',0.72956,0.72964,0.72955,0.72958,62.25,0.72966,0.72973,0.72964,0.72966,62.4,False
'2018-04-04T18:11:00',0.72954,0.72958,0.72953,0.72957,55.76,0.72964,0.72967,0.72961,0.72965,43.72,True
'2018-04-04T18:12:00',0.72958,0.72973,0.72958,0.72971,78.41,0.72967,0.72983,0.72967,0.7298,67.72,True
'2018-04-04T18:13:00',0.72971,0.72985,0.72969,0.72983,66.99,0.72979,0.72992,0.72978,0.72992,52.25,False
'2018-04-04T18:14:00',0.72985,0.72986,0.72978,0.72983,62.32,0.72992,0.72993,0.72986,0.72991,41.44,False
'2018-04-04T18:15:00',0.72984,0.72984,0.72974,0.72978,72.55,0.72991,0.72991,0.72982,0.72985,44.5,True
'2018-04-04T18:16:00',0.72978,0.72991,0.72978,0.72991,47.72,0.72986,0.72997,0.72985,0.72997,40.61,False
'2018-04-04T18:17:00',0.72991,0.72991,0.72978,0.72984,56.18,0.72996,0.72996,0.72986,0.72991,74.52,False
'2018-04-04T18:18:00',0.72984,0.72991,0.72974,0.72979,84.73,0.7299,0.72998,0.72982,0.72987,83.55,True
'2018-04-04T18:19:00',0.72982,0.72987,0.72982,0.72984,46.71,0.7299,0.72995,0.7299,0.72994,30.12,False
'2018-04-04T18:20:00',0.72984,0.72984,0.72974,0.72983,68.23,0.72995,0.72995,0.72985,0.72992,42.74,True
'2018-04-04T18:21:00',0.72982,0.72986,0.72982,0.72986,61.13,0.72991,0.72997,0.7299,0.72997,42.99,True
'2018-04-04T18:22:00',0.72986,0.72999,0.72986,0.72994,45.2,0.72997,0.73007,0.72996,0.73002,34.01,True
'2018-04-04T18:23:00',0.72994,0.72998,0.72993,0.72998,41.01,0.73003,0.73006,0.73001,0.73006,32.06,False
'2018-04-04T18:24:00',0.72997,0.72998,0.72994,0.72997,37.13,0.73006,0.73007,0.73001,0.73006,43.99,False
'2018-04-04T18:25:00',0.72997,0.72998,0.72995,0.72995,43.8,0.73005,0.73007,0.73004,0.73004,35.64,True
'2018-04-04T18:26:00',0.72995,0.72998,0.72995,0.72996,50.74,0.73005,0.73007,0.73002,0.73006,34.7,True
'2018-04-04T18:27:00',0.72996,0.73003,0.72996,0.73002,42.55,0.73006,0.73012,0.73006,0.73012,25.82,False
'2018-04-04T18:28:00',0.73003,0.73004,0.72995,0.72995,27.48,0.73012,0.73013,0.73004,0.73004,19.5,False
'2018-04-04T18:29:00',0.72995,0.72995,0.72991,0.72992,16.02,0.73003,0.73003,0.72998,0.73,12.49,True
'2018-04-04T18:30:00',0.72992,0.72995,0.72992,0.72994,39.32,0.73,0.73004,0.73,0.73003,34.1,False
'2018-04-04T18:31:00',0.72994,0.72996,0.7299,0.72992,26.43,0.73002,0.73004,0.72997,0.72999,18.87,False
'2018-04-04T18:32:00',0.72992,0.72996,0.72989,0.72989,33.61,0.72999,0.73,0.72994,0.72995,18.0,False
'2018-04-04T18:33:00',0.72992,0.72992,0.72976,0.72984,44.61,0.72997,0.72999,0.72983,0.72993,27.12,True
'2018-04-04T18:34:00',0.72986,0.7299,0.72984,0.7299,50.33,0.72993,0.72999,0.72992,0.72999,31.73,True
'2018-04-04T18:35:00',0.7299,0.72996,0.72989,0.72996,88.88,0.72998,0.73007,0.72998,0.73005,49.74,True
'2018-04-04T18:36:00',0.72995,0.73,0.72995,0.73,33.58,0.73005,0.7301,0.73005,0.73008,22.39,False
'2018-04-04T18:37:00',0.73,0.73003,0.72997,0.72999,48.59,0.73008,0.73011,0.73007,0.7301,31.07,False
'2018-04-04T18:38:00',0.72998,0.73004,0.72996,0.72999,96.8,0.73008,0.73012,0.73004,0.73008,52.57,True
'2018-04-04T18:39:00',0.72998,0.73003,0.72997,0.73002,80.52,0.73008,0.73012,0.73006,0.73011,49.87,False
'2018-04-04T18:40:00',0.73005,0.73005,0.72997,0.73001,60.78,0.73014,0.73014,0.73005,0.73009,48.7,True
'2018-04-04T18:41:00',0.73,0.73003,0.72998,0.73001,48.98,0.73008,0.73011,0.73005,0.7301,44.93,False
'2018-04-04T18:42:00',0.73002,0.73002,0.72998,0.73,74.85,0.7301,0.7301,0.73006,0.73009,42.74,True
'2018-04-04T18:43:00',0.73001,0.73001,0.73,0.73001,18.97,0.73009,0.7301,0.73007,0.7301,21.13,True
'2018-04-04T18:44:00',0.73002,0.73003,0.72996,0.73003,28.2,0.73011,0.73012,0.73004,0.73012,37.8,True
'2018-04-04T18:45:00',0.73003,0.73011,0.73002,0.73004,24.23,0.73012,0.73017,0.7301,0.73013,31.25,True
'2018-04-04T18:46:00',0.73006,0.73072,0.73005,0.73025,71.1,0.73013,0.73078,0.73012,0.73034,82.67,False
'2018-04-04T18:47:00',0.73025,0.73025,0.73014,0.73016,38.14,0.73034,0.73034,0.73021,0.73026,40.92,True
'2018-04-04T18:48:00',0.73016,0.73048,0.73016,0.73047,55.56,0.73024,0.73057,0.73024,0.73056,53.97,False
'2018-04-04T18:49:00',0.73046,0.73047,0.73021,0.73023,55.9,0.73056,0.73056,0.73031,0.73033,59.24,True
'2018-04-04T18:50:00',0.73023,0.73032,0.73023,0.73024,56.25,0.73033,0.73041,0.73032,0.73034,38.84,True
'2018-04-04T18:51:00',0.73023,0.73026,0.73021,0.73026,44.43,0.73033,0.73035,0.73031,0.73035,35.39,True
'2018-04-04T18:52:00',0.73026,0.7304,0.73026,0.73037,46.74,0.73034,0.7305,0.73034,0.73047,39.66,False
'2018-04-04T18:53:00',0.73037,0.73044,0.73036,0.73036,44.85,0.73045,0.73053,0.73045,0.73046,34.8,True
'2018-04-04T18:54:00',0.73037,0.73039,0.73037,0.73038,16.87,0.73046,0.73048,0.73045,0.73048,18.55,True
'2018-04-04T18:55:00',0.73039,0.73056,0.73037,0.73056,40.25,0.73047,0.73064,0.73044,0.73064,65.41,False
'2018-04-04T18:56:00',0.73054,0.73054,0.73037,0.73045,52.75,0.73064,0.73064,0.73045,0.73053,53.11,False
'2018-04-04T18:57:00',0.73045,0.73049,0.73041,0.73043,34.68,0.73052,0.73058,0.73049,0.73051,35.92,True
'2018-04-04T18:58:00',0.73044,0.73058,0.73043,0.73056,19.41,0.73053,0.73066,0.73053,0.73066,18.68,False
'2018-04-04T18:59:00',0.73055,0.73056,0.73052,0.73053,35.31,0.73065,0.73065,0.73062,0.73063,31.81,False
'2018-04-04T19:00:00',0.73053,0.73057,0.73039,0.73046,54.51,0.73063,0.73067,0.73049,0.73054,51.65,False
'2018-04-04T19:01:00',0.73043,0.73045,0.73034,0.73034,39.53,0.73054,0.73055,0.73045,0.73045,41.08,True
'2018-04-04T19:02:00',0.73034,0.73055,0.73033,0.73055,100.34,0.73045,0.73064,0.7304,0.73063,73.39,False
'2018-04-04T19:03:00',0.73053,0.73053,0.73044,0.73046,68.6,0.73063,0.73063,0.73053,0.73055,54.54,False
'2018-04-04T19:04:00',0.73051,0.73052,0.73032,0.73032,90.69,0.73057,0.73061,0.73041,0.73043,46.05,True
'2018-04-04T19:05:00',0.73033,0.73033,0.73024,0.73033,58.09,0.73042,0.73043,0.73032,0.73042,43.13,True
'2018-04-04T19:06:00',0.73032,0.73039,0.73023,0.73034,132.33,0.73042,0.73049,0.73032,0.73043,81.72,False
'2018-04-04T19:07:00',0.73034,0.73035,0.73031,0.73033,52.7,0.73044,0.73044,0.7304,0.73041,28.82,False
'2018-04-04T19:08:00',0.73033,0.73037,0.73023,0.73023,119.77,0.73041,0.73046,0.73031,0.73033,63.26,False
'2018-04-04T19:09:00',0.73023,0.73024,0.73018,0.73022,101.77,0.73031,0.73033,0.73027,0.73032,94.13,True
'2018-04-04T19:10:00',0.73023,0.73024,0.73019,0.73023,97.78,0.73033,0.73033,0.73029,0.73033,101.71,False
'2018-04-04T19:11:00',0.73023,0.73033,0.73018,0.73023,66.52,0.73033,0.73041,0.73026,0.73033,61.8,False
'2018-04-04T19:12:00',0.73022,0.73022,0.73016,0.73017,26.72,0.73032,0.73032,0.73025,0.73027,27.4,True
'2018-04-04T19:13:00',0.73017,0.73021,0.73017,0.73019,27.88,0.73027,0.73031,0.73026,0.73027,19.07,True
'2018-04-04T19:14:00',0.73019,0.73025,0.73016,0.73024,39.62,0.73028,0.73033,0.73025,0.73031,39.99,True
'2018-04-04T19:15:00',0.73021,0.73023,0.73014,0.73023,29.3,0.7303,0.73033,0.73022,0.73033,34.95,True
'2018-04-04T19:16:00',0.73024,0.73029,0.73024,0.73026,24.2,0.73034,0.73037,0.73031,0.73036,30.5,False
'2018-04-04T19:17:00',0.73026,0.73027,0.73019,0.73023,48.01,0.73036,0.73036,0.73028,0.73032,51.25,True
'2018-04-04T19:18:00',0.73023,0.73031,0.73022,0.73024,56.89,0.73032,0.73041,0.73032,0.73033,50.39,False
'2018-04-04T19:19:00',0.73025,0.73025,0.73016,0.73016,77.27,0.73033,0.73033,0.73024,0.73024,65.13,False
'2018-04-04T19:20:00',0.73016,0.73017,0.72999,0.73005,78.69,0.73026,0.73026,0.73008,0.73015,89.58,True
'2018-04-04T19:21:00',0.73005,0.73009,0.72998,0.73007,96.55,0.73015,0.73017,0.73005,0.73017,80.98,False
'2018-04-04T19:22:00',0.73011,0.73012,0.72987,0.72987,81.34,0.7302,0.7302,0.72995,0.72996,51.41,False
'2018-04-04T19:23:00',0.72989,0.72994,0.7298,0.72982,172.98,0.72996,0.73003,0.7299,0.7299,107.55,False
'2018-04-04T19:24:00',0.72982,0.72982,0.7296,0.72961,122.37,0.72992,0.72992,0.72968,0.72971,83.42,False
'2018-04-04T19:25:00',0.72962,0.72966,0.7296,0.72961,61.56,0.72971,0.72973,0.72969,0.72971,68.46,True
'2018-04-04T19:26:00',0.7296,0.72964,0.72957,0.72961,92.83,0.7297,0.72973,0.72966,0.72972,99.81,True
'2018-04-04T19:27:00',0.72961,0.72974,0.72961,0.72963,101.06,0.72972,0.72985,0.72968,0.72971,77.12,True
'2018-04-04T19:28:00',0.72964,0.72971,0.72962,0.72969,78.16,0.72972,0.7298,0.72971,0.72979,61.07,True
'2018-04-04T19:29:00',0.72967,0.72977,0.72967,0.72976,78.45,0.72978,0.72986,0.72975,0.72986,48.74,False
'2018-04-04T19:30:00',0.72975,0.7298,0.72972,0.72972,64.99,0.72986,0.7299,0.72982,0.72983,60.61,True
'2018-04-04T19:31:00',0.72972,0.72979,0.72972,0.72973,93.37,0.72983,0.72989,0.72982,0.72984,70.48,False
'2018-04-04T19:32:00',0.72973,0.72973,0.7297,0.72971,85.43,0.72983,0.72983,0.72979,0.72981,63.47,False
'2018-04-04T19:33:00',0.7297,0.7297,0.72961,0.72963,60.67,0.7298,0.72981,0.72969,0.72971,48.94,True
'2018-04-04T19:34:00',0.72963,0.7297,0.72962,0.72964,62.69,0.72971,0.72981,0.72971,0.72973,54.08,True
'2018-04-04T19:35:00',0.72963,0.72974,0.72961,0.72971,81.19,0.72973,0.72984,0.72971,0.72981,79.72,True
'2018-04-04T19:36:00',0.72971,0.72992,0.72971,0.72992,65.39,0.72982,0.73002,0.72982,0.73002,67.95,True
'2018-04-04T19:37:00',0.72992,0.72998,0.72989,0.72997,38.31,0.73002,0.73007,0.72997,0.73007,62.76,True
'2018-04-04T19:38:00',0.72999,0.73007,0.72996,0.73007,47.94,0.73007,0.73015,0.73005,0.73015,90.98,True
'2018-04-04T19:39:00',0.73006,0.73008,0.73003,0.73008,29.1,0.73016,0.73018,0.73011,0.73016,48.59,True
'2018-04-04T19:40:00',0.73007,0.73014,0.73007,0.73012,50.56,0.73016,0.73023,0.73016,0.73022,69.37,False
'2018-04-04T19:41:00',0.73012,0.73014,0.73009,0.73012,25.16,0.73022,0.73022,0.73017,0.73022,44.54,True
'2018-04-04T19:42:00',0.73014,0.73025,0.73012,0.73021,34.25,0.73022,0.73033,0.73022,0.73031,42.51,False
'2018-04-04T19:43:00',0.73021,0.73022,0.73017,0.73021,24.37,0.73031,0.73032,0.73026,0.73031,34.76,True
'2018-04-04T19:44:00',0.73021,0.73026,0.73021,0.73026,16.15,0.73031,0.73036,0.73031,0.73036,14.41,False
'2018-04-04T19:45:00',0.73026,0.73026,0.73016,0.73022,60.09,0.73036,0.73036,0.73025,0.73031,55.54,True
'2018-04-04T19:46:00',0.73022,0.73038,0.73022,0.73031,39.55,0.73032,0.73042,0.73032,0.7304,33.14,True
'2018-04-04T19:47:00',0.73031,0.73036,0.73023,0.73034,51.21,0.7304,0.73042,0.73033,0.73042,46.02,True
'2018-04-04T19:48:00',0.73035,0.73039,0.73032,0.73035,26.76,0.73042,0.73043,0.7304,0.73042,24.47,False
'2018-04-04T19:49:00',0.73034,0.7304,0.73032,0.73034,23.24,0.73042,0.73044,0.73041,0.73041,22.9,False
'2018-04-04T19:50:00',0.73033,0.73034,0.73031,0.73032,11.91,0.73041,0.73041,0.73041,0.73041,8.1,False
'2018-04-04T19:51:00',0.73034,0.73035,0.73031,0.73031,28.99,0.73042,0.73042,0.7304,0.73042,15.37,True
'2018-04-04T19:52:00',0.73033,0.73033,0.73031,0.73031,35.64,0.73042,0.73043,0.73041,0.73043,22.82,True
'2018-04-04T19:53:00',0.73031,0.7304,0.73031,0.73034,44.47,0.73043,0.73045,0.73041,0.73042,29.84,False
'2018-04-04T19:54:00',0.73033,0.73033,0.73033,0.73033,8.78,0.73042,0.73042,0.73042,0.73042,8.24,False
'2018-04-04T19:55:00',0.73032,0.73036,0.73031,0.73033,20.92,0.73042,0.73042,0.73042,0.73042,20.1,True
'2018-04-04T19:56:00',0.73031,0.73051,0.73031,0.73051,30.78,0.73041,0.73061,0.73041,0.73061,30.87,True
'2018-04-04T19:57:00',0.73051,0.73074,0.7305,0.73071,136.24,0.73061,0.73082,0.73061,0.7308,61.82,True
'2018-04-04T19:58:00',0.7307,0.73079,0.73062,0.73079,119.93,0.73077,0.73089,0.73071,0.73089,71.49,False
'2018-04-04T19:59:00',0.73078,0.7309,0.73051,0.73051,110.23,0.73089,0.73099,0.73058,0.73058,79.58,True
'2018-04-04T20:00:00',0.7305,0.73061,0.73043,0.73052,86.17,0.73058,0.73069,0.73053,0.7306,72.72,True
'2018-04-04T20:01:00',0.7305,0.73055,0.73042,0.73052,126.53,0.7306,0.73063,0.73051,0.73061,75.3,True
'2018-04-04T20:02:00',0.73052,0.73061,0.73051,0.73053,88.55,0.7306,0.7307,0.7306,0.73062,67.59,False
'2018-04-04T20:03:00',0.73054,0.73057,0.7305,0.7305,48.69,0.73062,0.73065,0.7306,0.7306,45.01,True
'2018-04-04T20:04:00',0.7305,0.73059,0.7305,0.73054,44.22,0.73059,0.73069,0.73059,0.73064,44.37,False
'2018-04-04T20:05:00',0.73053,0.73061,0.73051,0.73053,185.69,0.73064,0.73072,0.73062,0.73064,126.82,True
'2018-04-04T20:06:00',0.73053,0.73064,0.7305,0.73062,79.75,0.73064,0.73074,0.73061,0.73073,72.29,True
'2018-04-04T20:07:00',0.73063,0.7307,0.73061,0.73063,70.58,0.73074,0.7308,0.73072,0.73073,44.86,True
'2018-04-04T20:08:00',0.73062,0.7307,0.73061,0.73064,96.86,0.73073,0.73077,0.73072,0.73073,68.83,True
'2018-04-04T20:09:00',0.73062,0.73088,0.73062,0.73081,148.07,0.73074,0.73097,0.73072,0.73092,72.79,False
'2018-04-04T20:10:00',0.73081,0.73087,0.73078,0.73079,124.13,0.73093,0.73096,0.73087,0.73087,75.06,False
'2018-04-04T20:11:00',0.73079,0.73081,0.73078,0.73078,20.83,0.73089,0.7309,0.73088,0.73089,14.13,True
'2018-04-04T20:12:00',0.73078,0.73092,0.73078,0.73092,60.24,0.73089,0.73101,0.73085,0.73101,42.17,False
'2018-04-04T20:13:00',0.7309,0.7309,0.73084,0.73084,102.17,0.73099,0.73099,0.73092,0.73094,73.46,False
'2018-04-04T20:14:00',0.73085,0.73091,0.7308,0.7308,57.17,0.73094,0.73098,0.73089,0.73089,49.58,True
'2018-04-04T20:15:00',0.73078,0.73087,0.73078,0.73081,57.08,0.73088,0.73094,0.73088,0.73089,36.74,False
'2018-04-04T20:16:00',0.7308,0.7308,0.73076,0.73078,48.97,0.7309,0.7309,0.73085,0.73086,41.21,True
'2018-04-04T20:17:00',0.73077,0.73079,0.73072,0.73079,57.2,0.73086,0.73088,0.73081,0.73087,45.24,True
'2018-04-04T20:18:00',0.73079,0.73092,0.73079,0.7309,90.8,0.73088,0.731,0.73088,0.73098,69.21,False
'2018-04-04T20:19:00',0.73089,0.73095,0.73081,0.73089,112.69,0.73098,0.731,0.7309,0.73098,98.17,False
'2018-04-04T20:20:00',0.73088,0.7309,0.7308,0.7308,117.95,0.73096,0.73098,0.73089,0.73089,68.96,True
'2018-04-04T20:21:00',0.7308,0.73097,0.73078,0.73088,123.3,0.73089,0.73106,0.73086,0.73097,99.09,True
'2018-04-04T20:22:00',0.73088,0.73091,0.73079,0.73089,101.24,0.73097,0.73099,0.73088,0.73099,78.04,False
'2018-04-04T20:23:00',0.73088,0.7309,0.73079,0.73079,29.42,0.73098,0.73099,0.73088,0.73088,24.72,False
'2018-04-04T20:24:00',0.73079,0.7308,0.73068,0.73068,38.65,0.73088,0.73089,0.73078,0.73078,33.79,False
'2018-04-04T20:25:00',0.73068,0.7307,0.73068,0.73068,34.97,0.73077,0.73077,0.73077,0.73077,17.0,False
'2018-04-04T20:26:00',0.73068,0.73068,0.73048,0.73048,85.27,0.73073,0.73077,0.73058,0.73058,51.64,False
'2018-04-04T20:27:00',0.73049,0.73049,0.7304,0.73048,70.54,0.73058,0.73058,0.73048,0.73057,49.01,False
'2018-04-04T20:28:00',0.73048,0.7305,0.73047,0.73048,24.97,0.73057,0.73057,0.73056,0.73056,15.65,True
'2018-04-04T20:29:00',0.73049,0.73057,0.73048,0.73049,43.74,0.73056,0.73067,0.73056,0.73058,35.44,False
'2018-04-04T20:30:00',0.73048,0.73049,0.73033,0.73039,58.4,0.73057,0.73058,0.73041,0.73048,55.67,True
'2018-04-04T20:31:00',0.73039,0.73059,0.73039,0.73058,32.39,0.73048,0.73067,0.73048,0.73067,23.37,True
'2018-04-04T20:32:00',0.73058,0.73069,0.73058,0.73069,19.73,0.73067,0.73078,0.73066,0.73078,17.49,False
'2018-04-04T20:33:00',0.73069,0.7307,0.73066,0.73067,49.25,0.73076,0.73078,0.73071,0.73074,56.84,True
'2018-04-04T20:34:00',0.73067,0.7307,0.73062,0.73067,83.39,0.73074,0.73079,0.73069,0.73075,61.37,False
'2018-04-04T20:35:00',0.73066,0.73066,0.73054,0.73054,57.76,0.73074,0.73074,0.73062,0.73062,43.0,True
'2018-04-04T20:36:00',0.73054,0.73071,0.73054,0.73061,70.79,0.73061,0.73078,0.7306,0.73069,54.87,False
'2018-04-04T20:37:00',0.73061,0.73061,0.7306,0.7306,10.0,0.73068,0.73069,0.73068,0.73068,12.25,True
'2018-04-04T20:38:00',0.73061,0.73065,0.73059,0.7306,28.54,0.73068,0.7307,0.73067,0.73069,25.0,False
'2018-04-04T20:39:00',0.73059,0.73062,0.73058,0.7306,31.48,0.73069,0.73071,0.73066,0.73068,34.74,True
'2018-04-04T20:40:00',0.73061,0.73061,0.73059,0.7306,6.12,0.73068,0.73069,0.73067,0.73069,6.62,True
'2018-04-04T20:41:00',0.73064,0.73064,0.73059,0.73064,28.77,0.73069,0.73069,0.73067,0.73068,26.85,True
'2018-04-04T20:42:00',0.73059,0.73078,0.73059,0.73078,62.1,0.73068,0.73087,0.73067,0.73087,54.24,True
'2018-04-04T20:43:00',0.73081,0.73084,0.73078,0.73079,65.85,0.73087,0.73091,0.73087,0.73089,41.0,True
'2018-04-04T20:44:00',0.73079,0.73087,0.73077,0.73086,90.99,0.73089,0.73096,0.73087,0.73096,76.6,True
'2018-04-04T20:45:00',0.73086,0.73092,0.73086,0.73089,35.5,0.73096,0.73103,0.73096,0.731,42.53,True
'2018-04-04T20:46:00',0.73089,0.73099,0.73085,0.73091,58.14,0.731,0.7311,0.73095,0.73102,70.08,False
'2018-04-04T20:47:00',0.7309,0.73091,0.73084,0.73088,52.82,0.73101,0.73101,0.73094,0.73099,35.41,False
'2018-04-04T20:48:00',0.73089,0.73089,0.73062,0.73071,85.0,0.73099,0.73099,0.73072,0.73081,75.51,False
'2018-04-04T20:49:00',0.73071,0.73078,0.73068,0.7307,43.18,0.73081,0.73084,0.73076,0.73078,28.12,True
'2018-04-04T20:50:00',0.7307,0.73082,0.73069,0.73079,57.21,0.73079,0.73089,0.73079,0.73088,37.04,True
'2018-04-04T20:51:00',0.73078,0.73083,0.73078,0.73082,35.41,0.73088,0.73092,0.73086,0.7309,30.68,True
'2018-04-04T20:52:00',0.7308,0.73087,0.7308,0.73086,35.97,0.73091,0.73096,0.7309,0.73094,26.86,False
'2018-04-04T20:53:00',0.73087,0.73087,0.7308,0.73082,25.61,0.73094,0.73097,0.7309,0.7309,21.31,False
'2018-04-04T20:54:00',0.73082,0.73082,0.73079,0.73079,22.88,0.73091,0.73091,0.73089,0.7309,16.1,True
'2018-04-04T20:55:00',0.7308,0.73084,0.73079,0.7308,23.47,0.7309,0.73091,0.73089,0.73091,40.68,False
'2018-04-04T20:56:00',0.73082,0.73084,0.73079,0.73079,27.77,0.73091,0.73095,0.7309,0.7309,26.93,False
'2018-04-04T20:57:00',0.73081,0.73083,0.73079,0.73079,19.88,0.73091,0.73091,0.73089,0.73089,17.6,True
'2018-04-04T20:58:00',0.73079,0.73082,0.73079,0.7308,8.04,0.73089,0.7309,0.73089,0.7309,5.48,False
'2018-04-04T20:59:00',0.73082,0.73092,0.73078,0.73079,89.25,0.73091,0.73099,0.73087,0.73087,78.77,True
'2018-04-04T21:00:00',0.73074,0.73107,0.73073,0.73107,69.14,0.73087,0.73117,0.73083,0.73117,94.52,False
'2018-04-04T21:01:00',0.73106,0.73108,0.73098,0.73098,40.35,0.73115,0.73117,0.73106,0.73108,26.87,True
'2018-04-04T21:02:00',0.73098,0.73099,0.73096,0.73099,29.66,0.73107,0.73108,0.73104,0.73108,21.97,False
'2018-04-04T21:03:00',0.73098,0.73099,0.73097,0.73098,22.85,0.73108,0.73109,0.73105,0.73108,26.34,False
'2018-04-04T21:04:00',0.73097,0.73102,0.73096,0.73097,29.47,0.73108,0.7311,0.73104,0.73107,35.86,True
'2018-04-04T21:05:00',0.73099,0.73102,0.73095,0.73098,64.15,0.73107,0.7311,0.73103,0.73108,64.53,False
'2018-04-04T21:06:00',0.73098,0.731,0.73087,0.73087,48.57,0.73107,0.73109,0.73097,0.73097,41.5,False
'2018-04-04T21:07:00',0.73087,0.73087,0.73083,0.73086,63.14,0.73097,0.73097,0.73091,0.73095,54.91,False
'2018-04-04T21:08:00',0.73084,0.73084,0.73075,0.73077,50.65,0.73093,0.73093,0.73085,0.73085,38.96,False
'2018-04-04T21:09:00',0.73075,0.73078,0.73075,0.73076,38.8,0.73086,0.73086,0.73084,0.73085,27.12,False
'2018-04-04T21:10:00',0.73076,0.73077,0.73065,0.73065,53.22,0.73086,0.73086,0.73075,0.73075,48.54,False
'2018-04-04T21:11:00',0.73067,0.73067,0.73065,0.73065,41.64,0.73075,0.73076,0.73074,0.73075,34.59,False
'2018-04-04T21:12:00',0.73066,0.73067,0.73056,0.73057,70.48,0.73075,0.73075,0.73065,0.73067,68.19,False
'2018-04-04T21:13:00',0.73057,0.73059,0.73053,0.73055,40.65,0.73066,0.73068,0.73062,0.73066,29.13,True
'2018-04-04T21:14:00',0.73056,0.73058,0.73056,0.73056,18.35,0.73066,0.73067,0.73062,0.73066,18.95,False
'2018-04-04T21:15:00',0.73055,0.73055,0.73047,0.73047,19.77,0.73064,0.73064,0.73056,0.73056,10.6,False
'2018-04-04T21:16:00',0.73046,0.73047,0.73046,0.73047,14.12,0.73056,0.73056,0.73055,0.73055,6.0,False
'2018-04-04T21:17:00',0.73045,0.73046,0.73045,0.73046,7.1,0.73056,0.73056,0.73052,0.73056,5.12,False
'2018-04-04T21:18:00',0.73046,0.73046,0.73046,0.73046,19.01,0.73055,0.73056,0.73054,0.73056,17.99,False
'2018-04-04T21:19:00',0.73047,0.73047,0.73045,0.73045,15.68,0.73056,0.73056,0.73052,0.73055,8.86,True
'2018-04-04T21:20:00',0.73045,0.73049,0.73045,0.73046,13.25,0.73055,0.73056,0.73055,0.73056,9.48,True
'2018-04-04T21:21:00',0.73045,0.73047,0.73045,0.73047,25.56,0.73055,0.73057,0.73054,0.73057,16.34,True
'2018-04-04T21:22:00',0.73048,0.73056,0.73048,0.73056,11.6,0.73054,0.73067,0.73053,0.73066,18.64,True
'2018-04-04T21:23:00',0.73056,0.73066,0.73056,0.73065,25.38,0.73065,0.73073,0.73063,0.73072,24.62,True
'2018-04-04T21:24:00',0.73066,0.73069,0.73066,0.73068,35.11,0.73073,0.73078,0.73073,0.73076,40.05,False
'2018-04-04T21:25:00',0.73067,0.73068,0.73067,0.73068,4.0,0.73076,0.73076,0.73075,0.73076,4.72,True
'2018-04-04T21:26:00',0.73069,0.73098,0.73068,0.73097,106.38,0.73076,0.73107,0.73075,0.73107,100.08,False
'2018-04-04T21:27:00',0.73096,0.73098,0.73096,0.73097,52.14,0.73105,0.73108,0.73103,0.73107,56.81,False
'2018-04-04T21:28:00',0.73097,0.73098,0.73087,0.73087,47.68,0.73108,0.73108,0.73095,0.73098,60.23,True
'2018-04-04T21:29:00',0.73087,0.73099,0.73087,0.73097,39.48,0.73098,0.73109,0.73098,0.73108,46.38,True
'2018-04-04T21:30:00',0.73098,0.73099,0.73098,0.73098,29.98,0.73109,0.73111,0.73108,0.73109,28.45,True
'2018-04-04T21:31:00',0.73098,0.73099,0.73098,0.73099,47.08,0.73108,0.7311,0.73105,0.73109,48.6,False
'2018-04-04T21:32:00',0.73098,0.73101,0.73098,0.731,25.31,0.7311,0.7311,0.73107,0.73107,20.97,False
'2018-04-04T21:33:00',0.731,0.731,0.7309,0.7309,37.06,0.73109,0.73109,0.731,0.731,36.71,False
'2018-04-04T21:34:00',0.73091,0.73095,0.73089,0.7309,59.07,0.731,0.73102,0.73099,0.73099,61.33,False
'2018-04-04T21:35:00',0.73091,0.73091,0.73088,0.73088,25.73,0.731,0.73101,0.73096,0.73098,21.34,False
'2018-04-04T21:36:00',0.73088,0.7309,0.73087,0.73088,34.27,0.73097,0.73097,0.73096,0.73097,21.12,False
'2018-04-04T21:37:00',0.73088,0.73088,0.73078,0.73078,38.99,0.73097,0.73097,0.73087,0.73089,28.62,True
'2018-04-04T21:38:00',0.73078,0.73084,0.73077,0.73081,33.84,0.73088,0.73094,0.73087,0.73091,29.6,True
'2018-04-04T21:39:00',0.73079,0.73095,0.73079,0.73091,53.37,0.7309,0.73103,0.73088,0.73101,51.8,False
'2018-04-04T21:40:00',0.73092,0.73093,0.73089,0.7309,30.44,0.73102,0.73102,0.73098,0.731,22.56,True
'2018-04-04T21:41:00',0.7309,0.73102,0.7309,0.73102,41.13,0.73101,0.7311,0.731,0.7311,49.29,False
'2018-04-04T21:42:00',0.73102,0.73102,0.73099,0.73099,17.56,0.73111,0.73111,0.73109,0.7311,10.03,False
'2018-04-04T21:43:00',0.73099,0.73101,0.7309,0.7309,17.42,0.7311,0.7311,0.73097,0.73099,25.75,False
'2018-04-04T21:44:00',0.7309,0.7309,0.73069,0.73069,40.02,0.73098,0.73098,0.73079,0.73079,39.54,True
'2018-04-04T21:45:00',0.73069,0.73073,0.73069,0.73071,22.49,0.73079,0.73084,0.73077,0.73078,19.83,False
'2018-04-04T21:46:00',0.73069,0.73075,0.73063,0.73069,62.76,0.73078,0.73084,0.73072,0.73077,43.02,True
'2018-04-04T21:47:00',0.73069,0.73071,0.73069,0.73069,26.48,0.73078,0.73078,0.73074,0.73078,25.15,True
'2018-04-04T21:48:00',0.73072,0.73072,0.73072,0.73072,2.0,0.73078,0.73078,0.73077,0.73077,2.0,True
'2018-04-04T21:49:00',0.73071,0.73076,0.73064,0.73074,24.12,0.73076,0.73084,0.73069,0.7308,31.81,True
'2018-04-04T21:50:00',0.73074,0.73086,0.73074,0.73085,19.0,0.73081,0.73091,0.7308,0.7309,26.71,True
'2018-04-04T21:51:00',0.73084,0.73085,0.73082,0.73085,18.0,0.73088,0.73091,0.73088,0.73091,25.71,False
'2018-04-04T21:52:00',0.73081,0.73083,0.73079,0.73079,12.0,0.73091,0.73093,0.73089,0.73089,16.98,False
'2018-04-04T21:53:00',0.73079,0.73081,0.73078,0.73078,14.91,0.73088,0.73089,0.73088,0.73088,8.73,False
'2018-04-04T21:54:00',0.73078,0.7308,0.73077,0.73077,80.1,0.73087,0.73089,0.73086,0.73088,46.53,False
'2018-04-04T21:55:00',0.73077,0.73078,0.73069,0.73069,23.65,0.73088,0.73088,0.73078,0.7308,14.05,False
'2018-04-04T21:56:00',0.73068,0.73077,0.73068,0.73069,38.97,0.73079,0.73088,0.73078,0.7308,25.94,True
'2018-04-04T21:57:00',0.7307,0.73074,0.7307,0.7307,17.63,0.73079,0.73083,0.73079,0.73081,32.07,True
'2018-04-04T21:58:00',0.73069,0.73081,0.73069,0.73078,46.82,0.73081,0.7309,0.73081,0.7309,60.48,False
'2018-04-04T21:59:00',0.73078,0.7308,0.73071,0.73071,60.2,0.7309,0.7309,0.7308,0.73081,44.92,False
'2018-04-04T22:00:00',0.73071,0.73071,0.73049,0.73049,106.98,0.7308,0.7308,0.73059,0.7306,89.71,True
'2018-04-04T22:01:00',0.73049,0.73054,0.73048,0.7305,34.65,0.7306,0.73061,0.73058,0.73061,56.01,True
'2018-04-04T22:02:00',0.73049,0.73062,0.73048,0.7306,54.89,0.7306,0.73073,0.73059,0.73071,81.81,False
'2018-04-04T22:03:00',0.73061,0.73061,0.73049,0.73049,50.94,0.73071,0.73071,0.73059,0.73061,49.09,True
'2018-04-04T22:04:00',0.73049,0.73053,0.73049,0.73051,56.17,0.73061,0.73062,0.73061,0.73061,47.64,True
'2018-04-04T22:05:00',0.73053,0.73055,0.73049,0.73055,30.75,0.73061,0.73067,0.7306,0.73067,14.8,True
'2018-04-04T22:06:00',0.73057,0.73061,0.73052,0.7306,64.97,0.73067,0.73072,0.73062,0.73072,57.68,False
'2018-04-04T22:07:00',0.7306,0.73064,0.73058,0.73059,36.8,0.7307,0.73071,0.7307,0.7307,23.66,True
'2018-04-04T22:08:00',0.73061,0.73061,0.73056,0.7306,56.55,0.7307,0.73071,0.73066,0.73071,40.61,False
'2018-04-04T22:09:00',0.7306,0.7306,0.73053,0.73055,95.52,0.73071,0.73071,0.73063,0.73067,59.92,False
'2018-04-04T22:10:00',0.73055,0.7306,0.73054,0.73055,70.27,0.73066,0.73071,0.73064,0.73065,56.37,False
'2018-04-04T22:11:00',0.73055,0.73055,0.73049,0.73051,61.29,0.73066,0.73066,0.73061,0.73062,57.98,False
'2018-04-04T22:12:00',0.7305,0.73052,0.73049,0.73049,35.44,0.73062,0.73062,0.73059,0.73061,35.51,True
'2018-04-04T22:13:00',0.73049,0.73053,0.73049,0.73053,96.86,0.73061,0.73063,0.73058,0.73063,75.98,False
'2018-04-04T22:14:00',0.73052,0.73053,0.73052,0.73052,13.16,0.73061,0.73064,0.73061,0.73063,15.25,True
'2018-04-04T22:15:00',0.73052,0.73059,0.7305,0.73059,25.62,0.73063,0.73068,0.73061,0.73067,24.47,False
'2018-04-04T22:16:00',0.73058,0.73061,0.73042,0.73042,51.65,0.73067,0.73069,0.73048,0.73051,28.57,False
'2018-04-04T22:17:00',0.7304,0.73042,0.73037,0.73039,67.8,0.73051,0.73052,0.73047,0.73049,29.05,False
'2018-04-04T22:18:00',0.73037,0.7304,0.73037,0.73039,24.36,0.73047,0.73049,0.73047,0.73049,12.24,True
'2018-04-04T22:19:00',0.7304,0.73041,0.73035,0.7304,52.46,0.73049,0.7305,0.73046,0.73049,33.84,True
'2018-04-04T22:20:00',0.7304,0.73041,0.73039,0.7304,32.64,0.73051,0.73052,0.73047,0.73051,39.22,False
'2018-04-04T22:21:00',0.73042,0.73042,0.73028,0.73028,40.46,0.73051,0.73052,0.73038,0.73038,25.69,False
'2018-04-04T22:22:00',0.73031,0.73034,0.73029,0.73029,29.07,0.73039,0.73043,0.73036,0.73036,14.0,True
'2018-04-04T22:23:00',0.73029,0.73029,0.73028,0.73028,7.12,0.73036,0.7304,0.73036,0.73039,3.87,True
'2018-04-04T22:24:00',0.73028,0.73032,0.73028,0.73029,27.61,0.73038,0.7304,0.73036,0.73038,15.12,True
'2018-04-04T22:25:00',0.73029,0.73031,0.73022,0.7303,52.0,0.73037,0.73042,0.73033,0.73042,39.65,True
'2018-04-04T22:26:00',0.73031,0.73038,0.73031,0.73035,15.52,0.73042,0.73046,0.73042,0.73046,12.07,True
'2018-04-04T22:27:00',0.73036,0.73041,0.73035,0.73039,23.01,0.73046,0.73052,0.73046,0.73052,34.16,True
'2018-04-04T22:28:00',0.73039,0.7304,0.73039,0.7304,12.47,0.73048,0.73051,0.73047,0.73051,17.35,False
'2018-04-04T22:29:00',0.73039,0.7304,0.73037,0.7304,31.73,0.73051,0.73052,0.73048,0.73051,27.83,True
'2018-04-04T22:30:00',0.73039,0.73048,0.73039,0.73048,24.97,0.73052,0.7306,0.73049,0.7306,32.73,False
'2018-04-04T22:31:00',0.73046,0.73049,0.73042,0.73043,28.87,0.73054,0.73061,0.73053,0.73054,33.47,True
'2018-04-04T22:32:00',0.73045,0.73052,0.73045,0.73052,36.23,0.73057,0.73062,0.73057,0.73061,36.57,True
'2018-04-04T22:33:00',0.73051,0.73058,0.73051,0.73058,25.09,0.73061,0.73067,0.73061,0.73066,22.64,False
'2018-04-04T22:34:00',0.73058,0.73059,0.73051,0.73051,28.92,0.73068,0.73068,0.73063,0.73063,15.62,True
'2018-04-04T22:35:00',0.73051,0.73057,0.73051,0.73055,35.48,0.73063,0.7307,0.7306,0.73068,29.5,False
'2018-04-04T22:36:00',0.73056,0.73059,0.7305,0.73054,49.64,0.73069,0.7307,0.73063,0.73069,37.67,True
'2018-04-04T22:37:00',0.73054,0.73055,0.73054,0.73055,16.39,0.73068,0.73069,0.73065,0.73069,9.78,False
'2018-04-04T22:38:00',0.73055,0.73056,0.73053,0.73055,30.13,0.73068,0.73069,0.73067,0.73069,27.48,False
'2018-04-04T22:39:00',0.73055,0.73055,0.73051,0.73051,25.89,0.73069,0.73069,0.73063,0.73063,13.27,False
'2018-04-04T22:40:00',0.73049,0.73051,0.73047,0.73051,23.85,0.73062,0.73062,0.73059,0.73061,9.74,True
'2018-04-04T22:41:00',0.73048,0.73052,0.73048,0.73052,9.15,0.73062,0.73062,0.73059,0.73061,7.19,True
'2018-04-04T22:42:00',0.73053,0.73053,0.73051,0.73053,8.0,0.73062,0.73063,0.73061,0.73063,11.82,False
'2018-04-04T22:43:00',0.7305,0.73053,0.7305,0.73053,4.1,0.73064,0.73064,0.73063,0.73063,5.19,False
'2018-04-04T22:44:00',0.73053,0.73053,0.73049,0.73053,6.7,0.73063,0.73064,0.73059,0.73063,5.82,False
'2018-04-04T22:45:00',0.73053,0.73054,0.73049,0.73052,14.87,0.73059,0.73064,0.73059,0.73063,17.84,True
'2018-04-04T22:46:00',0.73052,0.73054,0.73052,0.73054,4.0,0.73063,0.73063,0.73061,0.73062,5.14,False
'2018-04-04T22:47:00',0.73052,0.73052,0.73049,0.7305,13.0,0.73062,0.73062,0.73058,0.73061,17.53,False
'2018-04-04T22:48:00',0.73051,0.73051,0.73046,0.73046,12.67,0.73061,0.73062,0.73059,0.7306,20.03,True
'2018-04-04T22:49:00',0.73046,0.7305,0.73046,0.73047,6.92,0.73059,0.7306,0.73059,0.7306,5.0,False
'2018-04-04T22:50:00',0.73048,0.73051,0.73046,0.73046,18.33,0.73061,0.73061,0.7306,0.7306,16.16,False
'2018-04-04T22:51:00',0.73046,0.73049,0.73043,0.73043,18.78,0.7306,0.73062,0.73056,0.73057,12.23,True
'2018-04-04T22:52:00',0.73043,0.7305,0.73043,0.7305,10.23,0.73057,0.73062,0.73057,0.73062,5.5,False
'2018-04-04T22:53:00',0.7305,0.7305,0.73048,0.7305,16.49,0.73062,0.73064,0.73061,0.73061,9.32,True
'2018-04-04T22:54:00',0.7305,0.73053,0.73049,0.7305,19.22,0.73061,0.73063,0.73061,0.73062,10.0,False
'2018-04-04T22:55:00',0.73047,0.73049,0.73047,0.73049,9.05,0.73056,0.73063,0.73056,0.73063,8.67,False
'2018-04-04T22:56:00',0.73049,0.73053,0.73049,0.73049,9.57,0.73063,0.73063,0.73063,0.73063,12.05,True
'2018-04-04T22:57:00',0.73049,0.73059,0.73049,0.73055,30.39,0.73063,0.73071,0.73063,0.7307,28.45,False
'2018-04-04T22:58:00',0.73055,0.73056,0.7305,0.7305,23.75,0.7307,0.7307,0.73063,0.73063,18.5,False
'2018-04-04T22:59:00',0.7305,0.73052,0.73041,0.73041,7.12,0.73062,0.73074,0.73062,0.73074,6.75,True
'2018-04-04T23:00:00',0.7304,0.73049,0.72964,0.73049,10.84,0.73074,0.73091,0.73048,0.73081,11.3,True
'2018-04-04T23:01:00',0.73049,0.73057,0.73049,0.73057,5.61,0.73091,0.73117,0.73091,0.73117,6.59,True
'2018-04-04T23:02:00',0.73062,0.73069,0.73062,0.73069,3.29,0.73117,0.73128,0.73117,0.73128,2.39,False
'2018-04-04T23:03:00',0.73069,0.73069,0.73063,0.73063,2.25,0.73129,0.73129,0.73102,0.73102,2.32,True
'2018-04-04T23:04:00',0.73062,0.73063,0.73062,0.73063,4.95,0.73102,0.73127,0.73102,0.73127,3.37,False
'2018-04-04T23:05:00',0.73062,0.73068,0.73062,0.73065,10.76,0.73126,0.73128,0.73103,0.73104,8.55,True
'2018-04-04T23:06:00',0.7307,0.7307,0.73068,0.73068,6.0,0.73107,0.73107,0.73102,0.73102,6.0,False
'2018-04-04T23:07:00',0.73068,0.73073,0.73066,0.73066,7.35,0.73102,0.73102,0.73102,0.73102,6.5,True
'2018-04-04T23:08:00',0.7307,0.7307,0.7307,0.7307,1.0,0.73101,0.73101,0.73101,0.73101,1.0,False
'2018-04-04T23:09:00',0.73066,0.73067,0.73066,0.73067,12.07,0.73102,0.73102,0.73099,0.73102,7.0,False
'2018-04-04T23:10:00',0.73084,0.73084,0.73061,0.73061,69.06,0.73102,0.73102,0.73085,0.73087,42.45,True
'2018-04-04T23:11:00',0.73064,0.73064,0.73061,0.73062,5.72,0.73087,0.73088,0.73087,0.73088,3.85,True
'2018-04-04T23:12:00',0.73062,0.73072,0.73061,0.73062,29.25,0.73088,0.73094,0.73088,0.7309,20.65,True
'2018-04-04T23:13:00',0.73064,0.73064,0.73063,0.73064,8.35,0.73093,0.73094,0.73093,0.73094,8.25,True
'2018-04-04T23:14:00',0.73065,0.73076,0.73065,0.73076,22.56,0.73093,0.73102,0.73093,0.73102,19.85,True
'2018-04-04T23:15:00',0.73077,0.73106,0.73077,0.73092,36.3,0.73102,0.73123,0.73101,0.73101,30.54,True
'2018-04-04T23:16:00',0.73085,0.73105,0.73084,0.73092,55.12,0.73101,0.73125,0.73101,0.73115,45.8,False
'2018-04-04T23:17:00',0.73092,0.73094,0.73078,0.73078,13.34,0.73116,0.73116,0.73103,0.73103,8.65,True
'2018-04-04T23:18:00',0.73078,0.7308,0.73078,0.7308,5.34,0.73103,0.73103,0.73103,0.73103,3.21,True
'2018-04-04T23:19:00',0.73078,0.73082,0.73078,0.73082,12.6,0.7311,0.7311,0.73103,0.73109,10.47,False
'2018-04-04T23:20:00',0.7308,0.7308,0.7308,0.7308,1.45,0.73108,0.73108,0.73108,0.73108,1.66,False
'2018-04-04T23:21:00',0.73082,0.73083,0.73079,0.73079,82.41,0.73105,0.73108,0.73105,0.73108,73.74,True
'2018-04-04T23:22:00',0.73079,0.73084,0.73079,0.7308,43.04,0.73108,0.73108,0.73108,0.73108,42.22,False
'2018-04-04T23:23:00',0.7308,0.73081,0.73078,0.73079,19.57,0.73107,0.73107,0.73099,0.73103,15.44,False
'2018-04-04T23:24:00',0.73079,0.73079,0.73076,0.73076,28.31,0.73103,0.73103,0.73098,0.731,13.62,True
'2018-04-04T23:25:00',0.73076,0.73077,0.73076,0.73077,11.67,0.731,0.73104,0.731,0.73104,6.88,False
'2018-04-04T23:26:00',0.73076,0.73077,0.73076,0.73077,15.49,0.73105,0.73105,0.73093,0.73093,10.09,True
'2018-04-04T23:27:00',0.73076,0.73079,0.73076,0.73079,25.4,0.73096,0.73099,0.7309,0.73098,18.19,True
'2018-04-04T23:28:00',0.73076,0.73082,0.73076,0.73082,16.58,0.73098,0.73102,0.73098,0.73102,10.17,True
'2018-04-04T23:29:00',0.73081,0.73091,0.7308,0.73083,20.5,0.73103,0.73113,0.73101,0.73112,22.0,True
'2018-04-04T23:30:00',0.73083,0.73091,0.73083,0.7309,20.7,0.73109,0.73111,0.73108,0.73108,18.34,False
'2018-04-04T23:31:00',0.73087,0.73092,0.73082,0.73086,22.42,0.73108,0.73113,0.73105,0.73109,17.88,False
'2018-04-04T23:32:00',0.73084,0.73084,0.73084,0.73084,2.9,0.73108,0.73108,0.73105,0.73105,2.14,False
'2018-04-04T23:33:00',0.73084,0.73084,0.7308,0.7308,16.95,0.73105,0.73105,0.73096,0.73101,12.49,True
'2018-04-04T23:34:00',0.73081,0.73082,0.73081,0.73082,2.9,0.73102,0.73102,0.73102,0.73102,2.0,True
'2018-04-04T23:35:00',0.73082,0.73082,0.73082,0.73082,2.95,0.73103,0.73103,0.73103,0.73103,2.0,False
'2018-04-04T23:36:00',0.73082,0.73083,0.73082,0.73082,9.7,0.73103,0.73103,0.73101,0.73101,6.27,True
'2018-04-04T23:37:00',0.73083,0.73092,0.73082,0.73087,30.17,0.73103,0.73108,0.731,0.73101,26.24,True
'2018-04-04T23:38:00',0.73084,0.73093,0.73084,0.7309,13.7,0.731,0.73111,0.731,0.73111,14.45,True
'2018-04-04T23:39:00',0.73095,0.73101,0.73095,0.73101,8.0,0.73111,0.73114,0.73111,0.73114,12.83,True
'2018-04-04T23:40:00',0.73101,0.73103,0.731,0.73102,19.1,0.73114,0.73119,0.73114,0.73115,20.94,False
'2018-04-04T23:41:00',0.73099,0.73104,0.73099,0.73101,30.7,0.73115,0.73115,0.7311,0.73113,39.91,False
'2018-04-04T23:42:00',0.73101,0.73101,0.7309,0.73096,25.1,0.73113,0.73113,0.73106,0.73106,40.29,False
'2018-04-04T23:43:00',0.73095,0.73099,0.7309,0.73093,28.95,0.73105,0.73112,0.73105,0.73107,36.8,False
'2018-04-04T23:44:00',0.73096,0.73096,0.73073,0.73074,70.06,0.73107,0.73107,0.73093,0.73093,89.69,False
'2018-04-04T23:45:00',0.73076,0.73078,0.73075,0.73075,12.58,0.73092,0.73093,0.73091,0.73091,10.0,True
'2018-04-04T23:46:00',0.73075,0.73077,0.73075,0.73077,11.1,0.73091,0.73093,0.73091,0.73093,10.5,True
'2018-04-04T23:47:00',0.73077,0.73079,0.73076,0.73079,18.45,0.73093,0.73095,0.73091,0.73095,13.5,False
'2018-04-04T23:48:00',0.73082,0.73082,0.73075,0.73079,5.45,0.73095,0.73095,0.73094,0.73094,5.0,True
'2018-04-04T23:49:00',0.73079,0.73088,0.73079,0.73086,14.3,0.73095,0.73102,0.73095,0.73098,13.85,True
'2018-04-04T23:50:00',0.73086,0.73092,0.73086,0.73092,24.86,0.73101,0.73113,0.73101,0.7311,19.94,True
'2018-04-04T23:51:00',0.73092,0.73099,0.73092,0.73097,29.65,0.7311,0.73114,0.73108,0.73108,26.42,True
'2018-04-04T23:52:00',0.73096,0.73099,0.73093,0.73099,29.7,0.7311,0.73115,0.7311,0.73115,34.04,False
'2018-04-04T23:53:00',0.73099,0.73099,0.73093,0.73099,53.42,0.7311,0.73112,0.73105,0.73111,38.37,False
'2018-04-04T23:54:00',0.73099,0.73099,0.7309,0.73091,36.7,0.73112,0.73112,0.73103,0.73105,29.0,False
'2018-04-04T23:55:00',0.7309,0.73091,0.73086,0.73088,59.39,0.73106,0.73106,0.73099,0.73101,47.99,False
'2018-04-04T23:56:00',0.73088,0.73091,0.73084,0.73084,52.44,0.73101,0.73105,0.73098,0.73098,36.5,True
'2018-04-04T23:57:00',0.73084,0.73093,0.73082,0.73091,76.38,0.73098,0.73108,0.73096,0.73104,57.62,True
'2018-04-04T23:58:00',0.73091,0.73098,0.73091,0.73094,119.17,0.73105,0.73117,0.73105,0.73111,75.0,True
'2018-04-04T23:59:00',0.73094,0.73101,0.73094,0.731,5.05,0.7311,0.73116,0.7311,0.73115,14.12,True
'2018-04-05T00:00:00',0.73097,0.73116,0.7309,0.73101,19.87,0.73115,0.73131,0.73106,0.7312,33.32,False
'2018-04-05T00:01:00',0.731,0.731,0.7308,0.73084,27.63,0.73118,0.73118,0.73094,0.73102,47.97,True
'2018-04-05T00:02:00',0.73085,0.73093,0.73085,0.73093,17.05,0.73101,0.73107,0.73097,0.73107,50.97,True
'2018-04-05T00:03:00',0.73092,0.73099,0.73085,0.73099,21.72,0.73105,0.73113,0.731,0.73113,32.25,True
'2018-04-05T00:04:00',0.73097,0.73104,0.73094,0.73104,66.68,0.73112,0.73119,0.73109,0.73119,65.61,True
'2018-04-05T00:05:00',0.73104,0.73111,0.73101,0.7311,40.6,0.73119,0.73126,0.73116,0.73126,41.21,True
'2018-04-05T00:06:00',0.73111,0.73117,0.73108,0.73114,21.0,0.73125,0.73129,0.73121,0.73123,22.6,True
'2018-04-05T00:07:00',0.73115,0.73116,0.73115,0.73116,16.0,0.73126,0.73129,0.73125,0.73128,30.48,False
'2018-04-05T00:08:00',0.73115,0.73115,0.73115,0.73115,3.69,0.73129,0.73129,0.73128,0.73128,6.62,False
'2018-04-05T00:09:00',0.73117,0.73117,0.73113,0.73113,6.11,0.73128,0.73128,0.73126,0.73126,6.99,True
'2018-04-05T00:10:00',0.73114,0.73114,0.73114,0.73114,1.0,0.73127,0.73127,0.73127,0.73127,1.87,False
'2018-04-05T00:11:00',0.73114,0.73117,0.73107,0.73111,16.25,0.73126,0.73127,0.73121,0.73125,20.26,True
'2018-04-05T00:12:00',0.73112,0.73113,0.73111,0.73111,11.0,0.73126,0.73126,0.73124,0.73126,14.3,False
'2018-04-05T00:13:00',0.73111,0.73112,0.7311,0.7311,8.24,0.73125,0.73125,0.73124,0.73125,10.0,True
'2018-04-05T00:14:00',0.73112,0.73115,0.7311,0.73115,12.0,0.73125,0.7313,0.73124,0.7313,14.24,True
'2018-04-05T00:15:00',0.73114,0.7315,0.73114,0.73143,55.32,0.7313,0.73165,0.7313,0.73158,56.71,False
'2018-04-05T00:16:00',0.73144,0.73152,0.73106,0.7314,89.44,0.73159,0.73162,0.7312,0.73151,78.92,True
'2018-04-05T00:17:00',0.73141,0.73178,0.73135,0.73162,60.42,0.73151,0.73184,0.73143,0.73174,57.87,False
'2018-04-05T00:18:00',0.73162,0.73175,0.7316,0.7316,91.46,0.73175,0.73186,0.73173,0.73173,68.93,True
'2018-04-05T00:19:00',0.73161,0.73167,0.73161,0.73163,22.36,0.73173,0.73177,0.73173,0.73175,24.26,False
'2018-04-05T00:20:00',0.73162,0.73166,0.7316,0.73163,36.19,0.73171,0.73177,0.7317,0.73174,24.92,False
'2018-04-05T00:21:00',0.73168,0.7317,0.73161,0.73161,22.71,0.73179,0.73182,0.73172,0.73172,14.0,True
'2018-04-05T00:22:00',0.73161,0.73171,0.7316,0.73169,14.99,0.73172,0.73183,0.73172,0.73181,16.23,False
'2018-04-05T00:23:00',0.7317,0.73175,0.73163,0.73163,19.18,0.73181,0.73184,0.73174,0.73174,12.62,False
'2018-04-05T00:24:00',0.73163,0.7317,0.73159,0.73159,43.73,0.73173,0.73183,0.73173,0.73175,70.18,True
'2018-04-05T00:25:00',0.73161,0.73166,0.73161,0.73162,18.0,0.73174,0.73179,0.73173,0.73173,20.98,False
'2018-04-05T00:26:00',0.73161,0.73161,0.7316,0.73161,11.24,0.73174,0.73174,0.73174,0.73174,4.5,False
'2018-04-05T00:27:00',0.73162,0.73162,0.73161,0.73161,8.61,0.73173,0.73175,0.73173,0.73174,5.0,False
'2018-04-05T00:28:00',0.73161,0.73163,0.73161,0.73161,8.0,0.73174,0.73174,0.73174,0.73174,6.0,False
'2018-04-05T00:29:00',0.73161,0.73161,0.7316,0.7316,8.74,0.73173,0.73173,0.7317,0.73172,5.0,False
'2018-04-05T00:30:00',0.7316,0.7316,0.7316,0.7316,1.12,0.73171,0.73171,0.73171,0.73171,1.0,False
'2018-04-05T00:31:00',0.7316,0.7316,0.73159,0.73159,5.24,0.73171,0.73171,0.73171,0.73171,2.0,True
'2018-04-05T00:32:00',0.73162,0.7317,0.7316,0.7317,27.28,0.73171,0.73182,0.73171,0.73181,17.06,True
'2018-04-05T00:33:00',0.7317,0.73171,0.7317,0.73171,6.62,0.73182,0.73183,0.73182,0.73182,4.12,True
'2018-04-05T00:34:00',0.73172,0.73172,0.73172,0.73172,5.5,0.73182,0.73183,0.73182,0.73183,3.12,False
'2018-04-05T00:35:00',0.73172,0.73173,0.7317,0.73171,20.35,0.73184,0.73184,0.73182,0.73182,12.35,False
'2018-04-05T00:36:00',0.73171,0.73171,0.73169,0.7317,9.5,0.73183,0.73183,0.73181,0.73181,5.12,False
'2018-04-05T00:37:00',0.7317,0.7317,0.73161,0.73161,26.65,0.73178,0.7318,0.73171,0.73172,17.95,False
'2018-04-05T00:38:00',0.73162,0.73162,0.7316,0.7316,9.11,0.73172,0.73173,0.73172,0.73173,6.0,False
'2018-04-05T00:39:00',0.7316,0.7316,0.7316,0.7316,1.5,0.73173,0.73173,0.73173,0.73173,1.0,False
'2018-04-05T00:40:00',0.73161,0.73162,0.7316,0.7316,7.37,0.7317,0.73173,0.7317,0.73173,5.0,True
'2018-04-05T00:41:00',0.7316,0.73172,0.7316,0.73163,40.78,0.73173,0.73182,0.73173,0.73174,27.76,True
'2018-04-05T00:42:00',0.73163,0.73168,0.73162,0.73168,14.99,0.73174,0.73177,0.73173,0.73177,16.01,True
'2018-04-05T00:43:00',0.73168,0.73176,0.73168,0.73176,10.0,0.73175,0.73185,0.73175,0.73185,10.67,False
'2018-04-05T00:44:00',0.73176,0.73176,0.73173,0.73174,4.62,0.73185,0.73185,0.73184,0.73184,4.69,False
'2018-04-05T00:45:00',0.73173,0.73173,0.73173,0.73173,4.5,0.73185,0.73185,0.73185,0.73185,3.44,False
'2018-04-05T00:46:00',0.73173,0.73173,0.73168,0.73168,24.25,0.73184,0.73185,0.73176,0.73177,29.62,False
'2018-04-05T00:47:00',0.73168,0.73168,0.73165,0.73165,5.0,0.73176,0.73177,0.73174,0.73174,7.48,True
'2018-04-05T00:48:00',0.73168,0.73174,0.73165,0.73168,29.36,0.73175,0.73182,0.73174,0.73177,31.25,False
'2018-04-05T00:49:00',0.73168,0.73168,0.73166,0.73167,7.5,0.73176,0.73176,0.73174,0.73175,7.5,True
'2018-04-05T00:50:00',0.73167,0.73177,0.73167,0.73176,16.46,0.73173,0.73186,0.73173,0.73184,18.88,True
'2018-04-05T00:51:00',0.73176,0.73183,0.73176,0.73183,9.49,0.73185,0.73193,0.73185,0.73193,7.94,False
'2018-04-05T00:52:00',0.73183,0.73183,0.73183,0.73183,3.99,0.73192,0.73193,0.73191,0.73191,3.0,False
'2018-04-05T00:53:00',0.73183,0.73183,0.73182,0.73182,5.73,0.7319,0.7319,0.73189,0.73189,5.0,False
'2018-04-05T00:54:00',0.73182,0.73183,0.73181,0.73181,8.37,0.7319,0.7319,0.73187,0.73189,7.0,True
'2018-04-05T00:55:00',0.73182,0.73182,0.73182,0.73182,1.37,0.73189,0.73189,0.73189,0.73189,1.0,True
'2018-04-05T00:56:00',0.73182,0.73184,0.73182,0.73183,17.84,0.73189,0.73192,0.73189,0.73192,11.0,False
'2018-04-05T00:57:00',0.73184,0.73184,0.73177,0.73177,14.79,0.73192,0.73192,0.73183,0.73183,11.37,False
'2018-04-05T00:58:00',0.73173,0.73175,0.73173,0.73174,11.2,0.73182,0.73182,0.73181,0.73182,7.0,False
'2018-04-05T00:59:00',0.73175,0.73175,0.73174,0.73174,2.0,0.73182,0.73182,0.73182,0.73182,2.0,True
'2018-04-05T01:00:00',0.73174,0.73182,0.73173,0.7318,28.75,0.73184,0.7319,0.73183,0.7319,29.12,False
'2018-04-05T01:01:00',0.7318,0.7318,0.73177,0.7318,32.25,0.73188,0.7319,0.73186,0.73189,35.53,True
'2018-04-05T01:02:00',0.73181,0.73185,0.7318,0.73185,9.0,0.7319,0.73192,0.73189,0.73192,8.0,False
'2018-04-05T01:03:00',0.73185,0.73185,0.73172,0.73173,19.31,0.73191,0.73193,0.7318,0.7318,19.0,False
'2018-04-05T01:04:00',0.73174,0.73174,0.73171,0.73172,9.0,0.7318,0.73182,0.73178,0.73178,8.0,False
'2018-04-05T01:05:00',0.73171,0.73172,0.73169,0.7317,17.5,0.73178,0.73181,0.73176,0.73179,20.0,True
'2018-04-05T01:06:00',0.73171,0.73175,0.73171,0.73174,5.5,0.73181,0.73183,0.73181,0.73183,5.0,False
'2018-04-05T01:07:00',0.73174,0.73174,0.73171,0.73172,18.75,0.73182,0.73182,0.73178,0.7318,20.12,False
'2018-04-05T01:08:00',0.73172,0.73172,0.7317,0.7317,10.5,0.73181,0.73181,0.73179,0.7318,10.5,False
'2018-04-05T01:09:00',0.73167,0.73167,0.73166,0.73166,6.6,0.73177,0.73177,0.73173,0.73174,6.5,False
'2018-04-05T01:10:00',0.73166,0.73167,0.7316,0.73161,19.03,0.73175,0.73175,0.73168,0.73169,9.62,False
'2018-04-05T01:11:00',0.7316,0.73161,0.7316,0.7316,6.98,0.73169,0.73169,0.73168,0.73169,4.0,False
'2018-04-05T01:12:00',0.7316,0.7316,0.73151,0.73151,6.69,0.73169,0.73169,0.73161,0.73161,6.62,False
'2018-04-05T01:13:00',0.7315,0.73151,0.73141,0.73142,26.75,0.7316,0.7316,0.73151,0.73151,25.97,False
'2018-04-05T01:14:00',0.73143,0.73143,0.7314,0.73142,23.0,0.73151,0.73151,0.73149,0.73149,15.96,False
'2018-04-05T01:15:00',0.73141,0.73143,0.73138,0.7314,35.42,0.73151,0.73153,0.73146,0.73149,40.79,False
'2018-04-05T01:16:00',0.73139,0.73143,0.73139,0.7314,8.87,0.73148,0.73149,0.73148,0.73149,8.0,False
'2018-04-05T01:17:00',0.7314,0.7314,0.73109,0.73114,30.1,0.73148,0.73149,0.73118,0.73123,34.46,True
'2018-04-05T01:18:00',0.73115,0.73137,0.73115,0.73136,17.0,0.73124,0.73146,0.73124,0.73144,20.18,True
'2018-04-05T01:19:00',0.73136,0.73153,0.73136,0.73153,30.0,0.73146,0.73163,0.73146,0.73163,44.21,False
'2018-04-05T01:20:00',0.73153,0.73153,0.73152,0.73152,10.0,0.73163,0.73163,0.73159,0.73162,13.31,True
'2018-04-05T01:21:00',0.73152,0.73154,0.73152,0.73153,6.5,0.73162,0.73162,0.73161,0.73161,6.69,False
'2018-04-05T01:22:00',0.73152,0.73152,0.73152,0.73152,3.5,0.73162,0.73162,0.73158,0.73162,3.25,False
'2018-04-05T01:23:00',0.73153,0.73153,0.73152,0.73152,2.0,0.73162,0.73162,0.73162,0.73162,2.5,True
'2018-04-05T01:24:00',0.73153,0.73164,0.73153,0.73164,14.87,0.73161,0.73173,0.73159,0.73173,18.37,False
'2018-04-05T01:25:00',0.73163,0.73163,0.73163,0.73163,1.12,0.73172,0.73172,0.73172,0.73172,1.0,False
'2018-04-05T01:26:00',0.73163,0.73165,0.73156,0.73156,17.5,0.73171,0.73173,0.73163,0.73166,19.11,False
'2018-04-05T01:27:00',0.73155,0.73155,0.73144,0.73146,18.0,0.73165,0.73165,0.73154,0.73154,26.31,False
'2018-04-05T01:28:00',0.73145,0.73145,0.73144,0.73144,7.0,0.73155,0.73155,0.73152,0.73153,9.25,False
'2018-04-05T01:29:00',0.73144,0.73144,0.73137,0.73137,19.0,0.73152,0.73152,0.73145,0.73148,22.61,True
'2018-04-05T01:30:00',0.73137,0.73152,0.73133,0.73152,19.62,0.73147,0.73163,0.73144,0.73163,22.09,True
'2018-04-05T01:31:00',0.73157,0.73166,0.73157,0.73164,13.12,0.73168,0.73177,0.73168,0.73175,14.6,True
'2018-04-05T01:32:00',0.73164,0.73175,0.73161,0.73169,36.99,0.73176,0.73186,0.7317,0.73176,48.08,True
'2018-04-05T01:33:00',0.73168,0.73176,0.73168,0.7317,27.5,0.73175,0.73184,0.73174,0.7318,37.06,True
'2018-04-05T01:34:00',0.7317,0.73174,0.7317,0.73172,16.11,0.73181,0.73184,0.73181,0.73183,15.87,False
'2018-04-05T01:35:00',0.73171,0.73171,0.73162,0.73164,30.99,0.73181,0.73181,0.73171,0.73173,43.45,True
'2018-04-05T01:36:00',0.73164,0.73164,0.7316,0.73164,17.0,0.73172,0.73174,0.73167,0.73174,41.12,False
'2018-04-05T01:37:00',0.73164,0.73164,0.73164,0.73164,8.0,0.73173,0.73174,0.7317,0.73174,9.12,True
'2018-04-05T01:38:00',0.73165,0.73185,0.73165,0.73185,22.0,0.73174,0.73193,0.73174,0.73192,45.88,False
'2018-04-05T01:39:00',0.73185,0.73185,0.73177,0.73178,18.0,0.73193,0.73193,0.73185,0.73185,38.87,True
'2018-04-05T01:40:00',0.73177,0.73193,0.73177,0.73193,21.5,0.73185,0.732,0.73185,0.732,40.85,False
'2018-04-05T01:41:00',0.73195,0.73195,0.7318,0.73183,37.79,0.73201,0.73204,0.7319,0.73194,55.03,True
'2018-04-05T01:42:00',0.73184,0.73191,0.73184,0.73189,13.1,0.73195,0.732,0.73195,0.73198,28.61,True
'2018-04-05T01:43:00',0.73187,0.73191,0.73182,0.73191,18.0,0.73196,0.73201,0.73192,0.73201,23.68,True
'2018-04-05T01:44:00',0.73194,0.73205,0.73193,0.73205,17.62,0.73203,0.73215,0.73203,0.73215,26.43,False
'2018-04-05T01:45:00',0.73206,0.73208,0.73195,0.73197,19.21,0.73215,0.73217,0.73205,0.73206,33.58,True
'2018-04-05T01:46:00',0.73198,0.73198,0.73198,0.73198,7.0,0.73206,0.73207,0.73203,0.73205,11.61,False
'2018-04-05T01:47:00',0.73198,0.73201,0.73192,0.73197,18.0,0.73207,0.73207,0.73199,0.73206,30.73,False
'2018-04-05T01:48:00',0.73195,0.73195,0.73171,0.73172,35.5,0.73205,0.73205,0.73179,0.73182,63.31,True
'2018-04-05T01:49:00',0.73174,0.73188,0.73174,0.73181,27.0,0.73182,0.73198,0.73182,0.73188,50.77,True
'2018-04-05T01:50:00',0.73181,0.73187,0.73179,0.73183,28.0,0.73187,0.73195,0.73186,0.73192,41.92,True
'2018-04-05T01:51:00',0.73184,0.73188,0.73184,0.73188,25.0,0.73192,0.73196,0.7319,0.73195,44.28,False
'2018-04-05T01:52:00',0.73187,0.73187,0.73181,0.73183,22.12,0.73194,0.73195,0.7319,0.73191,21.1,False
'2018-04-05T01:53:00',0.73182,0.73182,0.73162,0.73162,26.82,0.73191,0.73191,0.73171,0.73171,25.62,False
'2018-04-05T01:54:00',0.73164,0.73164,0.73143,0.73156,38.97,0.73171,0.73173,0.73154,0.73165,64.08,False
'2018-04-05T01:55:00',0.73157,0.73158,0.73153,0.73155,25.0,0.73166,0.73167,0.73163,0.73167,42.19,True
'2018-04-05T01:56:00',0.73155,0.73168,0.73155,0.73164,20.0,0.73167,0.73176,0.73166,0.73173,29.86,False
'2018-04-05T01:57:00',0.73164,0.73166,0.73161,0.73161,23.0,0.73174,0.73175,0.73169,0.73172,32.42,True
'2018-04-05T01:58:00',0.73161,0.73177,0.73161,0.73176,31.72,0.73172,0.73187,0.73172,0.73187,39.82,True
'2018-04-05T01:59:00',0.73176,0.73178,0.73172,0.73178,19.97,0.73184,0.73187,0.73182,0.73187,25.21,False
'2018-04-05T02:00:00',0.7318,0.73182,0.73176,0.73176,32.06,0.73188,0.73192,0.73184,0.73185,53.17,True
'2018-04-05T02:01:00',0.73176,0.73185,0.73175,0.73178,29.84,0.73185,0.73192,0.73183,0.73187,34.7,True
'2018-04-05T02:02:00',0.73179,0.73186,0.73179,0.73186,37.23,0.73188,0.73194,0.73188,0.73193,58.91,True
'2018-04-05T02:03:00',0.73186,0.73187,0.73179,0.73186,25.2,0.73195,0.73195,0.73188,0.73195,34.17,True
'2018-04-05T02:04:00',0.73187,0.73208,0.73187,0.73208,29.5,0.73195,0.73217,0.73195,0.73217,39.41,False
'2018-04-05T02:05:00',0.73209,0.73216,0.732,0.73203,55.64,0.73217,0.73225,0.7321,0.7321,53.41,True
'2018-04-05T02:06:00',0.73202,0.73206,0.73201,0.73203,41.88,0.73212,0.73215,0.7321,0.73212,42.85,False
'2018-04-05T02:07:00',0.73202,0.73202,0.73186,0.73186,26.15,0.73211,0.73211,0.73194,0.73196,35.81,True
'2018-04-05T02:08:00',0.73186,0.73205,0.73186,0.73205,31.29,0.73196,0.73214,0.73196,0.73214,20.81,True
'2018-04-05T02:09:00',0.73206,0.73209,0.73202,0.73208,73.32,0.73216,0.73217,0.7321,0.73217,55.32,True
'2018-04-05T02:10:00',0.73208,0.73215,0.73207,0.7321,46.76,0.73217,0.73223,0.73217,0.73221,40.3,True
'2018-04-05T02:11:00',0.73213,0.73219,0.73213,0.73218,31.78,0.73222,0.73228,0.73222,0.73227,31.36,False
'2018-04-05T02:12:00',0.73218,0.73219,0.73209,0.73217,43.66,0.73227,0.73227,0.73216,0.73227,35.83,False
'2018-04-05T02:13:00',0.73217,0.73222,0.73209,0.73209,61.64,0.73227,0.73228,0.73218,0.73218,54.83,False
'2018-04-05T02:14:00',0.73209,0.73212,0.73187,0.73187,44.09,0.73218,0.73222,0.73195,0.73195,41.84,False
'2018-04-05T02:15:00',0.73186,0.7319,0.73175,0.73175,25.02,0.73195,0.73196,0.73185,0.73185,23.87,True
'2018-04-05T02:16:00',0.73175,0.73185,0.73174,0.73176,71.56,0.73186,0.73195,0.73184,0.73186,46.34,True
'2018-04-05T02:17:00',0.73177,0.73198,0.73177,0.73191,114.19,0.73186,0.73208,0.73186,0.73201,75.58,False
'2018-04-05T02:18:00',0.73191,0.73191,0.73175,0.73176,66.31,0.73201,0.73201,0.73185,0.73187,65.44,False
'2018-04-05T02:19:00',0.73177,0.73187,0.73176,0.73176,59.44,0.73187,0.73198,0.73186,0.73187,46.31,False
'2018-04-05T02:20:00',0.73176,0.73183,0.73174,0.73175,33.31,0.73185,0.73194,0.73185,0.73185,30.13,False
'2018-04-05T02:21:00',0.73175,0.73183,0.73172,0.73172,50.47,0.73186,0.73194,0.73181,0.73183,65.63,False
'2018-04-05T02:22:00',0.73172,0.73174,0.73155,0.73165,50.14,0.73183,0.73183,0.73165,0.73176,85.68,False
'2018-04-05T02:23:00',0.73167,0.73168,0.73162,0.73165,41.82,0.73176,0.73178,0.73173,0.73173,43.62,False
'2018-04-05T02:24:00',0.73162,0.73162,0.73146,0.73155,51.8,0.73173,0.73173,0.73156,0.73166,68.56,False
'2018-04-05T02:25:00',0.73155,0.73155,0.73134,0.73134,58.98,0.73165,0.73165,0.73145,0.73145,66.55,False
'2018-04-05T02:26:00',0.73134,0.73135,0.73122,0.73133,57.53,0.73144,0.73144,0.73133,0.73143,47.79,True
'2018-04-05T02:27:00',0.73132,0.73138,0.73132,0.73135,18.08,0.73142,0.73147,0.73142,0.73143,19.07,True
'2018-04-05T02:28:00',0.73134,0.73137,0.73125,0.73137,43.98,0.73143,0.73146,0.73135,0.73146,76.7,True
'2018-04-05T02:29:00',0.73137,0.73145,0.73134,0.73143,56.0,0.73145,0.73156,0.73144,0.73153,108.04,False
'2018-04-05T02:30:00',0.73142,0.73142,0.73125,0.73132,53.47,0.73151,0.73151,0.73133,0.73142,75.72,False
'2018-04-05T02:31:00',0.73134,0.73136,0.73116,0.73116,48.16,0.73143,0.73145,0.73125,0.73126,71.76,True
'2018-04-05T02:32:00',0.73116,0.73136,0.73116,0.73131,38.0,0.73126,0.73145,0.73126,0.73139,64.07,True
'2018-04-05T02:33:00',0.73131,0.73157,0.7313,0.73157,40.6,0.73139,0.73166,0.73138,0.73166,76.96,False
'2018-04-05T02:34:00',0.73157,0.73158,0.73145,0.73145,37.17,0.73166,0.73167,0.73153,0.73156,43.09,False
'2018-04-05T02:35:00',0.73144,0.73148,0.73144,0.73145,32.65,0.73155,0.73158,0.73153,0.73156,41.72,True
'2018-04-05T02:36:00',0.73145,0.73155,0.73144,0.73155,20.0,0.73156,0.73164,0.73155,0.73163,36.51,True
'2018-04-05T02:37:00',0.73156,0.73158,0.7315,0.73155,29.12,0.73164,0.73167,0.7316,0.73165,50.45,False
'2018-04-05T02:38:00',0.73155,0.73155,0.73145,0.73149,27.07,0.73165,0.73165,0.73155,0.73159,39.39,False
'2018-04-05T02:39:00',0.73149,0.73149,0.7314,0.73141,36.82,0.73159,0.73159,0.73149,0.73152,65.56,True
'2018-04-05T02:40:00',0.73141,0.73159,0.7314,0.73159,45.96,0.73149,0.73168,0.73149,0.73167,78.13,False
'2018-04-05T02:41:00',0.73159,0.73159,0.73147,0.73148,26.49,0.73167,0.73167,0.73156,0.73157,37.02,True
'2018-04-05T02:42:00',0.73148,0.73151,0.73145,0.7315,39.78,0.73157,0.7316,0.73153,0.7316,35.2,True
'2018-04-05T02:43:00',0.73151,0.73155,0.73146,0.73155,34.14,0.73161,0.73164,0.73154,0.73164,32.89,False
'2018-04-05T02:44:00',0.73153,0.73156,0.73153,0.73153,19.39,0.73164,0.73164,0.73163,0.73164,9.35,False
'2018-04-05T02:45:00',0.73154,0.73154,0.73147,0.73147,33.62,0.73163,0.73163,0.73157,0.73157,19.36,True
'2018-04-05T02:46:00',0.73147,0.73152,0.73147,0.73152,15.27,0.73158,0.73162,0.73158,0.73162,8.52,True
'2018-04-05T02:47:00',0.73154,0.73158,0.73152,0.73153,32.88,0.73162,0.73165,0.73162,0.73162,19.48,True
'2018-04-05T02:48:00',0.73153,0.73155,0.7315,0.73155,22.15,0.73162,0.73165,0.7316,0.73165,23.17,False
'2018-04-05T02:49:00',0.73155,0.73155,0.73155,0.73155,10.49,0.73166,0.73166,0.73165,0.73165,18.8,False
'2018-04-05T02:50:00',0.73156,0.73156,0.73141,0.73148,46.66,0.73163,0.73165,0.73151,0.73156,44.3,True
'2018-04-05T02:51:00',0.73148,0.73156,0.73148,0.73155,19.32,0.73156,0.73165,0.73156,0.73164,32.45,False
'2018-04-05T02:52:00',0.73155,0.73155,0.73139,0.73144,73.58,0.73164,0.73164,0.73148,0.73154,91.03,True
'2018-04-05T02:53:00',0.73145,0.73155,0.73145,0.73154,42.89,0.73155,0.73164,0.73155,0.73164,53.15,False
'2018-04-05T02:54:00',0.73155,0.73166,0.73146,0.73148,108.55,0.73164,0.73176,0.73155,0.73155,119.15,False
'2018-04-05T02:55:00',0.73147,0.73147,0.73134,0.73136,106.23,0.73155,0.73155,0.73143,0.73144,124.88,True
'2018-04-05T02:56:00',0.73136,0.73145,0.73136,0.73145,20.34,0.73143,0.73155,0.73142,0.73155,27.58,True
'2018-04-05T02:57:00',0.73144,0.73147,0.73144,0.73147,13.56,0.73155,0.73156,0.73153,0.73156,16.1,True
'2018-04-05T02:58:00',0.73147,0.73156,0.73147,0.73155,22.18,0.73155,0.73164,0.73155,0.73164,30.01,False
'2018-04-05T02:59:00',0.73158,0.73161,0.73151,0.73153,100.3,0.73164,0.73172,0.73158,0.7316,132.63,True
'2018-04-05T03:00:00',0.73156,0.73168,0.73147,0.73163,98.3,0.73162,0.73178,0.73155,0.73174,95.98,True
'2018-04-05T03:01:00',0.73163,0.73169,0.73157,0.73166,38.58,0.73174,0.73178,0.73167,0.73175,54.86,False
'2018-04-05T03:02:00',0.73166,0.73169,0.73155,0.73155,31.81,0.73176,0.73178,0.73165,0.73165,40.85,False
'2018-04-05T03:03:00',0.73155,0.73156,0.73146,0.73151,30.95,0.73165,0.73166,0.73155,0.73162,54.32,False
'2018-04-05T03:04:00',0.73147,0.73147,0.73119,0.73122,48.35,0.73157,0.73157,0.73128,0.73133,83.19,True
'2018-04-05T03:05:00',0.73125,0.73128,0.73122,0.73125,50.64,0.73133,0.73136,0.73133,0.73136,84.04,False
'2018-04-05T03:06:00',0.73125,0.73133,0.73124,0.73124,28.97,0.73136,0.73144,0.73134,0.73134,31.66,True
'2018-04-05T03:07:00',0.73124,0.73138,0.73123,0.73126,62.61,0.73134,0.73145,0.73131,0.73135,84.01,True
'2018-04-05T03:08:00',0.73126,0.73143,0.73126,0.73133,45.25,0.73137,0.73153,0.73136,0.73145,63.69,False
'2018-04-05T03:09:00',0.73134,0.73134,0.73123,0.73123,46.15,0.73144,0.73144,0.7313,0.73135,76.54,False
'2018-04-05T03:10:00',0.73124,0.73125,0.73118,0.73123,53.26,0.73135,0.73135,0.73128,0.73134,73.12,False
'2018-04-05T03:11:00',0.73123,0.7313,0.73122,0.73122,40.61,0.73135,0.73141,0.73132,0.73133,60.68,False
'2018-04-05T03:12:00',0.73122,0.73125,0.73119,0.73119,29.4,0.73133,0.73134,0.73129,0.73129,43.02,True
'2018-04-05T03:13:00',0.73119,0.73124,0.73115,0.73123,74.67,0.73128,0.73135,0.73126,0.73134,71.58,False
'2018-04-05T03:14:00',0.73124,0.73124,0.73114,0.73114,41.64,0.73135,0.73135,0.73125,0.73125,40.82,False
'2018-04-05T03:15:00',0.73114,0.73118,0.73105,0.73105,31.4,0.73125,0.73129,0.73116,0.73116,38.43,True
'2018-04-05T03:16:00',0.73105,0.73113,0.73104,0.73113,32.29,0.73116,0.73123,0.73115,0.73123,41.93,True
'2018-04-05T03:17:00',0.73114,0.7312,0.73112,0.73114,41.86,0.73123,0.73129,0.7312,0.73123,46.76,False
'2018-04-05T03:18:00',0.73113,0.73114,0.73112,0.73113,7.74,0.73125,0.73125,0.73122,0.73122,11.83,True
'2018-04-05T03:19:00',0.73113,0.73125,0.73111,0.73124,55.45,0.73121,0.73136,0.73121,0.73136,95.91,False
'2018-04-05T03:20:00',0.73124,0.73124,0.73113,0.73115,47.29,0.73134,0.73134,0.73124,0.73124,68.06,False
'2018-04-05T03:21:00',0.73115,0.73115,0.73111,0.73112,13.61,0.73124,0.73124,0.73121,0.73123,14.67,False
'2018-04-05T03:22:00',0.73115,0.73116,0.73112,0.73112,22.43,0.73123,0.73126,0.73123,0.73123,30.28,False
'2018-04-05T03:23:00',0.73111,0.73111,0.73102,0.73111,42.67,0.73121,0.73121,0.73113,0.73121,38.15,True
'2018-04-05T03:24:00',0.73111,0.73118,0.73107,0.73114,76.57,0.73121,0.73128,0.73119,0.73124,59.28,True
'2018-04-05T03:25:00',0.73113,0.7312,0.73102,0.73114,88.38,0.73125,0.73127,0.73111,0.73126,85.26,True
'2018-04-05T03:26:00',0.73114,0.7312,0.73113,0.73115,79.56,0.73126,0.73131,0.73123,0.73125,64.84,True
'2018-04-05T03:27:00',0.73115,0.73125,0.73113,0.73123,50.52,0.73126,0.73134,0.73123,0.73133,53.42,False
'2018-04-05T03:28:00',0.73123,0.73123,0.73113,0.73113,19.5,0.73133,0.73133,0.73123,0.73125,28.31,False
'2018-04-05T03:29:00',0.73113,0.73115,0.7308,0.73083,88.59,0.73125,0.73125,0.7309,0.73094,75.29,True
'2018-04-05T03:30:00',0.73082,0.73091,0.73074,0.73086,64.77,0.73094,0.73101,0.73086,0.73098,65.82,True
'2018-04-05T03:31:00',0.73087,0.73093,0.73086,0.73093,41.58,0.73098,0.73104,0.73098,0.73104,37.98,True
'2018-04-05T03:32:00',0.73094,0.73096,0.73093,0.73094,34.05,0.73103,0.73106,0.73102,0.73104,22.12,False
'2018-04-05T03:33:00',0.73093,0.73094,0.73087,0.73094,42.79,0.73104,0.73104,0.73098,0.73103,40.56,False
'2018-04-05T03:34:00',0.73094,0.73096,0.73089,0.73093,27.86,0.73104,0.73106,0.73098,0.73104,31.79,False
'2018-04-05T03:35:00',0.73093,0.73101,0.73091,0.73092,57.22,0.73104,0.73111,0.73102,0.73102,47.26,True
'2018-04-05T03:36:00',0.73092,0.73096,0.73089,0.73095,51.04,0.73102,0.73105,0.73097,0.73105,40.89,False
'2018-04-05T03:37:00',0.73095,0.73097,0.73083,0.73083,44.76,0.73105,0.73106,0.73092,0.73092,74.78,False
'2018-04-05T03:38:00',0.73085,0.73091,0.73074,0.73077,36.85,0.73093,0.73099,0.73082,0.73087,40.71,True
'2018-04-05T03:39:00',0.73075,0.73095,0.73075,0.73095,51.66,0.73085,0.73104,0.73085,0.73104,40.68,False
'2018-04-05T03:40:00',0.73096,0.73104,0.73092,0.73092,50.02,0.73106,0.73113,0.73101,0.73101,38.37,False
'2018-04-05T03:41:00',0.73092,0.73092,0.73071,0.73083,128.42,0.731,0.73101,0.73078,0.73092,98.39,True
'2018-04-05T03:42:00',0.73083,0.73086,0.73079,0.73084,46.73,0.73092,0.73094,0.73089,0.73093,34.58,False
'2018-04-05T03:43:00',0.73083,0.73087,0.73073,0.73074,68.43,0.73093,0.73096,0.73082,0.73084,58.27,True
'2018-04-05T03:44:00',0.73075,0.73084,0.73074,0.73079,53.7,0.73083,0.73093,0.73083,0.73088,51.16,False
'2018-04-05T03:45:00',0.73081,0.73081,0.73069,0.73072,32.17,0.73089,0.73089,0.73077,0.73082,25.84,True
'2018-04-05T03:46:00',0.7307,0.73076,0.73069,0.73076,52.04,0.7308,0.73086,0.73078,0.73086,24.89,False
'2018-04-05T03:47:00',0.73077,0.73081,0.73075,0.73075,54.97,0.73088,0.7309,0.7308,0.7308,54.43,True
'2018-04-05T03:48:00',0.73075,0.73096,0.73075,0.73092,42.37,0.7308,0.73105,0.7308,0.731,36.66,False
'2018-04-05T03:49:00',0.73092,0.73096,0.73086,0.7309,50.62,0.731,0.73104,0.73094,0.73099,45.46,False
'2018-04-05T03:50:00',0.73091,0.73095,0.73085,0.73086,70.67,0.73099,0.73104,0.73094,0.73095,91.75,False
'2018-04-05T03:51:00',0.73085,0.73087,0.73084,0.73086,17.97,0.73093,0.73094,0.73091,0.73094,19.94,False
'2018-04-05T03:52:00',0.73086,0.73086,0.7308,0.73085,28.76,0.73091,0.73095,0.73087,0.73094,39.91,True
'2018-04-05T03:53:00',0.73086,0.73094,0.73086,0.73091,17.5,0.73095,0.73103,0.73095,0.73098,37.97,True
'2018-04-05T03:54:00',0.73091,0.73095,0.73091,0.73095,13.0,0.73098,0.73104,0.73098,0.73103,24.94,True
'2018-04-05T03:55:00',0.73094,0.73096,0.73092,0.73095,12.31,0.73103,0.73105,0.73101,0.73104,18.08,False
'2018-04-05T03:56:00',0.73095,0.73095,0.73093,0.73093,7.12,0.73101,0.73104,0.731,0.731,7.2,False
'2018-04-05T03:57:00',0.73091,0.73092,0.73083,0.73083,15.01,0.731,0.73101,0.73092,0.73092,14.0,False
'2018-04-05T03:58:00',0.73083,0.73083,0.73073,0.73075,37.02,0.73092,0.73092,0.7308,0.73082,47.37,True
'2018-04-05T03:59:00',0.73073,0.7309,0.73073,0.7309,32.58,0.73082,0.73097,0.73082,0.73097,28.18,False
'2018-04-05T04:00:00',0.73089,0.73089,0.73083,0.73083,32.17,0.73099,0.73099,0.73092,0.73092,29.61,True
'2018-04-05T04:01:00',0.73082,0.73092,0.73082,0.73092,23.78,0.73092,0.73102,0.7309,0.73102,19.79,False
'2018-04-05T04:02:00',0.73092,0.73092,0.73086,0.73092,71.54,0.73101,0.73102,0.73096,0.73102,41.49,True
'2018-04-05T04:03:00',0.73093,0.73093,0.73092,0.73093,25.24,0.73101,0.73103,0.73099,0.73103,13.44,True
'2018-04-05T04:04:00',0.73094,0.73098,0.73093,0.73095,44.22,0.73104,0.73107,0.73102,0.73105,40.3,True
'2018-04-05T04:05:00',0.73094,0.73105,0.73093,0.73103,43.22,0.73104,0.73113,0.73103,0.73113,34.53,False
'2018-04-05T04:06:00',0.73104,0.73106,0.73103,0.73103,24.67,0.73112,0.73115,0.73112,0.73113,19.14,False
'2018-04-05T04:07:00',0.73107,0.73111,0.73103,0.73103,41.56,0.73112,0.7312,0.73112,0.73112,29.63,True
'2018-04-05T04:08:00',0.73103,0.7311,0.73103,0.73103,131.5,0.73113,0.73116,0.73112,0.73113,65.0,False
'2018-04-05T04:09:00',0.73103,0.7311,0.73103,0.73103,70.61,0.73114,0.73119,0.73109,0.7311,45.93,False
'2018-04-05T04:10:00',0.73102,0.73102,0.7309,0.7309,18.37,0.73108,0.73108,0.73098,0.73099,15.64,True
'2018-04-05T04:11:00',0.7309,0.73094,0.7309,0.73092,46.15,0.73098,0.73101,0.73098,0.73099,19.0,True
'2018-04-05T04:12:00',0.73092,0.73102,0.73092,0.731,33.26,0.73099,0.73109,0.73099,0.73107,19.0,True
'2018-04-05T04:13:00',0.731,0.73105,0.731,0.73104,33.87,0.73107,0.7311,0.73107,0.7311,23.0,False
'2018-04-05T04:14:00',0.73103,0.73103,0.7309,0.7309,84.47,0.73109,0.73111,0.73098,0.73099,45.0,False
'2018-04-05T04:15:00',0.7309,0.7309,0.73079,0.73081,65.09,0.73098,0.73098,0.73087,0.73089,30.0,False
'2018-04-05T04:16:00',0.73081,0.73081,0.73069,0.73072,35.67,0.73088,0.73088,0.73076,0.73082,22.25,False
'2018-04-05T04:17:00',0.73072,0.73073,0.73071,0.73072,21.67,0.73082,0.73082,0.73079,0.73082,20.52,True
'2018-04-05T04:18:00',0.73072,0.73076,0.7307,0.73076,34.02,0.73081,0.73086,0.73078,0.73086,26.79,False
'2018-04-05T04:19:00',0.73077,0.73077,0.73071,0.73071,34.1,0.73084,0.73086,0.7308,0.7308,25.97,False
'2018-04-05T04:20:00',0.73071,0.73071,0.7305,0.7305,41.06,0.73078,0.73078,0.73059,0.73059,29.55,False
'2018-04-05T04:21:00',0.7305,0.73053,0.73049,0.73049,9.4,0.73058,0.73058,0.73058,0.73058,6.5,False
'2018-04-05T04:22:00',0.7305,0.73051,0.73039,0.7304,47.11,0.73058,0.73058,0.73046,0.73046,38.6,False
'2018-04-05T04:23:00',0.73039,0.73044,0.73039,0.7304,28.18,0.73046,0.73048,0.73046,0.73046,21.0,True
'2018-04-05T04:24:00',0.7304,0.73044,0.73039,0.73042,25.67,0.73047,0.73049,0.73047,0.73049,16.5,False
'2018-04-05T04:25:00',0.7304,0.73042,0.73039,0.73042,14.51,0.73049,0.73049,0.73044,0.73046,12.0,True
'2018-04-05T04:26:00',0.73039,0.73043,0.73039,0.73041,27.98,0.73047,0.73051,0.73047,0.73049,17.5,False
'2018-04-05T04:27:00',0.73041,0.73041,0.73031,0.73032,54.04,0.73049,0.73049,0.73039,0.73039,31.0,True
'2018-04-05T04:28:00',0.73033,0.73044,0.73033,0.73044,41.11,0.7304,0.7305,0.7304,0.7305,19.52,False
'2018-04-05T04:29:00',0.73043,0.73044,0.73038,0.73041,20.54,0.7305,0.73052,0.73044,0.73049,16.0,True
'2018-04-05T04:30:00',0.73041,0.73046,0.73041,0.73046,12.19,0.73048,0.73053,0.73048,0.73053,11.5,False
'2018-04-05T04:31:00',0.73045,0.73046,0.73045,0.73045,18.3,0.73053,0.73054,0.73053,0.73054,12.59,False
'2018-04-05T04:32:00',0.73046,0.73047,0.73043,0.73044,12.72,0.73054,0.73054,0.73051,0.73053,17.6,False
'2018-04-05T04:33:00',0.73043,0.73044,0.73043,0.73044,3.2,0.73052,0.73052,0.73052,0.73052,3.87,False
'2018-04-05T04:34:00',0.73045,0.73045,0.73039,0.73044,15.29,0.73053,0.73053,0.73046,0.73051,22.5,False
'2018-04-05T04:35:00',0.73044,0.73048,0.73035,0.73041,43.47,0.73053,0.73053,0.73043,0.7305,31.93,True
'2018-04-05T04:36:00',0.73041,0.73042,0.7304,0.73042,10.71,0.7305,0.7305,0.73049,0.73049,9.24,False
'2018-04-05T04:37:00',0.73041,0.73041,0.7304,0.73041,6.55,0.7305,0.7305,0.73049,0.7305,5.24,True
'2018-04-05T04:38:00',0.73043,0.73044,0.73042,0.73042,4.95,0.7305,0.73051,0.7305,0.73051,4.0,False
'2018-04-05T04:39:00',0.73043,0.73043,0.73041,0.73041,7.56,0.73051,0.73051,0.7305,0.7305,6.49,False
'2018-04-05T04:40:00',0.73041,0.73046,0.7304,0.7304,17.81,0.73049,0.73053,0.73046,0.73046,14.12,False
'2018-04-05T04:41:00',0.73039,0.73039,0.73035,0.73038,28.27,0.73046,0.73047,0.73043,0.73045,16.12,True
'2018-04-05T04:42:00',0.73039,0.73042,0.73037,0.7304,26.19,0.73045,0.73048,0.73045,0.73048,15.1,False
'2018-04-05T04:43:00',0.7304,0.73041,0.73033,0.73037,41.43,0.73048,0.73049,0.7304,0.73046,28.13,False
'2018-04-05T04:44:00',0.73037,0.73043,0.73034,0.73034,37.88,0.73046,0.73051,0.73043,0.73043,40.47,False
'2018-04-05T04:45:00',0.73034,0.73037,0.73034,0.73034,20.66,0.73043,0.73046,0.73041,0.73041,21.81,False
'2018-04-05T04:46:00',0.73034,0.73034,0.73032,0.73032,25.0,0.73043,0.73043,0.73039,0.73041,41.83,True
'2018-04-05T04:47:00',0.73032,0.7304,0.73032,0.73036,29.96,0.73041,0.73049,0.73041,0.73043,32.16,False
'2018-04-05T04:48:00',0.73036,0.73036,0.73028,0.7303,37.89,0.73042,0.73042,0.73035,0.73039,26.77,True
'2018-04-05T04:49:00',0.73031,0.73034,0.73031,0.73032,15.91,0.73039,0.73042,0.73039,0.7304,14.0,False
'2018-04-05T04:50:00',0.73035,0.73035,0.73028,0.73031,16.06,0.7304,0.7304,0.73036,0.73037,13.84,False
'2018-04-05T04:51:00',0.7303,0.7303,0.73029,0.73029,7.25,0.73037,0.73038,0.73037,0.73038,6.37,True
'2018-04-05T04:52:00',0.7303,0.73032,0.7303,0.73032,6.0,0.73038,0.7304,0.73037,0.7304,6.0,True
'2018-04-05T04:53:00',0.73033,0.73045,0.73033,0.73043,18.6,0.7304,0.73051,0.7304,0.73051,20.3,True
'2018-04-05T04:54:00',0.73043,0.73044,0.73043,0.73044,5.24,0.73049,0.7305,0.73049,0.7305,5.0,False
'2018-04-05T04:55:00',0.73043,0.73045,0.73033,0.73033,26.54,0.7305,0.73052,0.73039,0.73039,20.1,False
'2018-04-05T04:56:00',0.73031,0.73033,0.7303,0.73032,12.6,0.73039,0.73039,0.73037,0.73039,12.5,True
'2018-04-05T04:57:00',0.73032,0.73036,0.73032,0.73036,39.79,0.7304,0.73044,0.7304,0.73043,32.1,True
'2018-04-05T04:58:00',0.73041,0.73055,0.73041,0.73054,27.06,0.73048,0.7306,0.73048,0.73059,26.72,False
'2018-04-05T04:59:00',0.73049,0.73049,0.73033,0.73033,41.85,0.73054,0.73055,0.7304,0.7304,28.0,False
'2018-04-05T05:00:00',0.73031,0.73031,0.73021,0.73021,36.39,0.7304,0.7304,0.7303,0.7303,21.71,True
'2018-04-05T05:01:00',0.73019,0.73026,0.73018,0.73021,40.9,0.73028,0.73032,0.73027,0.73031,27.23,False
'2018-04-05T05:02:00',0.73021,0.73021,0.73012,0.73012,32.46,0.7303,0.7303,0.73021,0.73021,34.96,False
'2018-04-05T05:03:00',0.73012,0.73012,0.73001,0.73001,26.08,0.73019,0.73019,0.7301,0.7301,27.29,True
'2018-04-05T05:04:00',0.73,0.73011,0.73,0.73011,53.65,0.7301,0.73022,0.73009,0.7302,58.97,False
'2018-04-05T05:05:00',0.73011,0.73012,0.73009,0.7301,35.64,0.73018,0.7302,0.73018,0.73019,34.12,True
'2018-04-05T05:06:00',0.73011,0.73017,0.73011,0.73014,27.08,0.73019,0.73023,0.73019,0.73023,16.5,False
'2018-04-05T05:07:00',0.73014,0.73017,0.73012,0.73013,25.19,0.73021,0.73026,0.73021,0.73022,21.73,True
'2018-04-05T05:08:00',0.73012,0.73015,0.73002,0.73015,44.23,0.73021,0.73023,0.7301,0.73023,33.37,True
'2018-04-05T05:09:00',0.73015,0.73023,0.73014,0.73023,22.16,0.73023,0.73032,0.73023,0.73032,14.98,False
'2018-04-05T05:10:00',0.73023,0.73025,0.73018,0.73019,91.15,0.73032,0.73033,0.73027,0.73027,93.52,False
'2018-04-05T05:11:00',0.73018,0.7302,0.73015,0.73017,89.32,0.73026,0.73027,0.73024,0.73026,46.0,False
'2018-04-05T05:12:00',0.73017,0.73021,0.73012,0.73012,95.12,0.73027,0.73031,0.73021,0.73021,45.59,True
'2018-04-05T05:13:00',0.73012,0.73012,0.73012,0.73012,3.24,0.73022,0.73022,0.73022,0.73022,2.1,True
'2018-04-05T05:14:00',0.73012,0.73026,0.7301,0.73026,54.75,0.73022,0.73034,0.7302,0.73034,63.67,False
'2018-04-05T05:15:00',0.73026,0.73026,0.73006,0.73006,37.29,0.73034,0.73034,0.73016,0.73016,42.73,False
'2018-04-05T05:16:00',0.73006,0.73006,0.72991,0.72992,70.92,0.73016,0.73016,0.73,0.73001,55.26,True
'2018-04-05T05:17:00',0.72991,0.73001,0.72981,0.73,88.77,0.73001,0.73009,0.72989,0.73009,59.31,True
'2018-04-05T05:18:00',0.73001,0.73002,0.72998,0.73002,49.27,0.7301,0.73012,0.73004,0.73012,26.36,True
'2018-04-05T05:19:00',0.73002,0.73014,0.73002,0.73011,34.99,0.73012,0.73021,0.73011,0.73021,27.61,True
'2018-04-05T05:20:00',0.73011,0.73015,0.73008,0.73014,66.82,0.73021,0.73023,0.73018,0.73022,44.58,False
'2018-04-05T05:21:00',0.73014,0.73014,0.73003,0.73004,18.65,0.73022,0.73022,0.7301,0.73012,41.29,True
'2018-04-05T05:22:00',0.73004,0.73009,0.73004,0.73009,29.8,0.73009,0.73017,0.73009,0.73017,66.01,False
'2018-04-05T05:23:00',0.73009,0.73009,0.73003,0.73006,12.3,0.73015,0.73016,0.73012,0.73013,28.67,False
'2018-04-05T05:24:00',0.73006,0.73006,0.73,0.73002,20.49,0.73013,0.73014,0.7301,0.73012,40.29,True
'2018-04-05T05:25:00',0.73002,0.73006,0.73002,0.73003,18.08,0.73012,0.73015,0.73011,0.73012,16.72,False
'2018-04-05T05:26:00',0.73003,0.73006,0.73001,0.73001,26.41,0.7301,0.73012,0.7301,0.7301,16.5,False
'2018-04-05T05:27:00',0.73001,0.73004,0.72998,0.72998,31.65,0.7301,0.7301,0.73006,0.73006,17.0,False
'2018-04-05T05:28:00',0.72999,0.73001,0.72989,0.7299,27.19,0.73006,0.73009,0.72997,0.72997,18.0,True
'2018-04-05T05:29:00',0.7299,0.72993,0.7299,0.72991,22.96,0.72997,0.72999,0.72997,0.72999,14.0,False
'2018-04-05T05:30:00',0.72991,0.72996,0.7299,0.7299,37.99,0.72999,0.73,0.72997,0.72997,24.0,False
'2018-04-05T05:31:00',0.72989,0.72989,0.72979,0.72983,66.64,0.72997,0.72997,0.72987,0.7299,34.1,False
'2018-04-05T05:32:00',0.72988,0.72988,0.72981,0.72982,19.53,0.72995,0.72995,0.72988,0.72989,17.2,True
'2018-04-05T05:33:00',0.72982,0.72995,0.72981,0.72994,64.63,0.72989,0.73003,0.72989,0.73003,42.5,True
'2018-04-05T05:34:00',0.72994,0.72995,0.72991,0.72995,39.5,0.73002,0.73003,0.72999,0.73002,21.84,True
'2018-04-05T05:35:00',0.72995,0.73006,0.72995,0.73005,25.15,0.73003,0.73016,0.73003,0.73014,18.42,True
'2018-04-05T05:36:00',0.73006,0.73016,0.73005,0.73011,41.71,0.73014,0.73025,0.73014,0.7302,38.68,False
'2018-04-05T05:37:00',0.7301,0.73012,0.73003,0.73003,43.81,0.73019,0.73021,0.73012,0.73012,30.27,True
'2018-04-05T05:38:00',0.73006,0.73007,0.73,0.73005,37.31,0.73012,0.73014,0.73008,0.73014,19.84,False
'2018-04-05T05:39:00',0.73005,0.73007,0.73001,0.73002,33.56,0.73014,0.73014,0.73009,0.73009,20.24,False
'2018-04-05T05:40:00',0.73002,0.73006,0.73,0.73001,58.95,0.73009,0.73012,0.73005,0.73009,23.0,True
'2018-04-05T05:41:00',0.73002,0.73014,0.73002,0.73012,22.04,0.73009,0.73021,0.73009,0.73019,16.15,False
'2018-04-05T05:42:00',0.73012,0.73012,0.73011,0.73011,3.71,0.73019,0.7302,0.73019,0.7302,2.0,True
'2018-04-05T05:43:00',0.73012,0.73013,0.73011,0.73013,21.47,0.73021,0.73022,0.73019,0.73022,10.44,True
'2018-04-05T05:44:00',0.73014,0.73043,0.73014,0.73043,50.05,0.73023,0.73052,0.73023,0.73052,46.24,False
'2018-04-05T05:45:00',0.7304,0.7304,0.73026,0.73026,38.96,0.73045,0.73047,0.73032,0.73033,41.1,True
'2018-04-05T05:46:00',0.73025,0.73033,0.73017,0.73033,36.68,0.73034,0.73042,0.73026,0.73042,32.93,True
'2018-04-05T05:47:00',0.73033,0.73034,0.73033,0.73034,6.07,0.7304,0.73043,0.7304,0.73043,5.0,True
'2018-04-05T05:48:00',0.73036,0.73038,0.73034,0.73038,8.75,0.73043,0.73045,0.73042,0.73045,7.0,False
'2018-04-05T05:49:00',0.73035,0.73035,0.73034,0.73035,6.72,0.73045,0.73045,0.73042,0.73042,8.96,False
'2018-04-05T05:50:00',0.73033,0.73039,0.73033,0.73034,18.49,0.73043,0.73049,0.73043,0.73043,16.52,False
'2018-04-05T05:51:00',0.73033,0.73034,0.73015,0.73015,44.66,0.73043,0.73043,0.73022,0.73023,56.92,False
'2018-04-05T05:52:00',0.73016,0.7302,0.73004,0.73009,70.03,0.73023,0.73026,0.7301,0.73016,96.35,True
'2018-04-05T05:53:00',0.73009,0.73014,0.73005,0.73012,40.99,0.73018,0.73021,0.73012,0.7302,59.27,True
'2018-04-05T05:54:00',0.73012,0.73017,0.7301,0.73017,26.87,0.73019,0.73027,0.73018,0.73027,35.12,False
'2018-04-05T05:55:00',0.7302,0.73023,0.73015,0.73017,21.34,0.73027,0.73033,0.73021,0.73024,26.64,True
'2018-04-05T05:56:00',0.73017,0.73027,0.73017,0.73027,26.55,0.73026,0.73037,0.73026,0.73036,30.95,False
'2018-04-05T05:57:00',0.73025,0.73026,0.73022,0.73022,13.55,0.73035,0.73035,0.7303,0.73032,21.65,True
'2018-04-05T05:58:00',0.73023,0.73029,0.73022,0.73028,26.36,0.73032,0.73039,0.73031,0.73039,38.62,False
'2018-04-05T05:59:00',0.73028,0.73028,0.73012,0.73023,43.8,0.73039,0.73039,0.7302,0.73033,37.1,False
'2018-04-05T06:00:00',0.73022,0.73023,0.73013,0.73018,46.24,0.73032,0.73033,0.73022,0.73027,30.47,True
'2018-04-05T06:01:00',0.73018,0.73022,0.73018,0.73022,20.59,0.73027,0.73032,0.73027,0.73031,10.5,False
'2018-04-05T06:02:00',0.73022,0.73025,0.73018,0.73021,45.17,0.73032,0.73034,0.73026,0.7303,27.12,False
'2018-04-05T06:03:00',0.73021,0.73021,0.73011,0.73011,26.15,0.7303,0.7303,0.73018,0.73019,18.0,True
'2018-04-05T06:04:00',0.73016,0.73016,0.73009,0.73013,55.6,0.7302,0.7302,0.73016,0.73018,26.0,False
'2018-04-05T06:05:00',0.73014,0.73014,0.73002,0.73002,101.57,0.73019,0.7302,0.73008,0.73008,52.0,False
'2018-04-05T06:06:00',0.73001,0.73002,0.7299,0.7299,60.16,0.73007,0.73008,0.72998,0.72999,37.85,True
'2018-04-05T06:07:00',0.72991,0.72996,0.72989,0.7299,34.39,0.72999,0.73004,0.72998,0.73,27.07,True
'2018-04-05T06:08:00',0.72993,0.73002,0.72992,0.73002,32.52,0.72999,0.73011,0.72999,0.7301,28.81,True
'2018-04-05T06:09:00',0.73002,0.73004,0.73001,0.73003,22.63,0.73011,0.73013,0.7301,0.7301,20.15,False
'2018-04-05T06:10:00',0.73002,0.73002,0.72982,0.72983,63.39,0.7301,0.7301,0.72992,0.72992,28.74,True
'2018-04-05T06:11:00',0.72983,0.72984,0.72983,0.72983,12.72,0.72991,0.72993,0.72991,0.72993,10.1,True
'2018-04-05T06:12:00',0.72982,0.72991,0.7298,0.72989,18.04,0.72992,0.72999,0.72991,0.72999,15.8,True
'2018-04-05T06:13:00',0.72989,0.7299,0.72989,0.7299,18.23,0.72999,0.73,0.72997,0.73,10.51,False
'2018-04-05T06:14:00',0.72989,0.72991,0.72983,0.72983,14.6,0.72999,0.72999,0.72992,0.72992,13.11,True
'2018-04-05T06:15:00',0.72982,0.72984,0.72977,0.72983,28.43,0.72992,0.72993,0.72987,0.72993,18.68,False
'2018-04-05T06:16:00',0.72987,0.72987,0.72975,0.72975,47.12,0.72993,0.72993,0.72985,0.72985,47.0,False
'2018-04-05T06:17:00',0.72975,0.72975,0.7296,0.7296,32.03,0.72985,0.72985,0.72969,0.72969,19.79,True
'2018-04-05T06:18:00',0.72962,0.72963,0.7296,0.72963,15.5,0.72969,0.72971,0.72969,0.7297,18.83,False
'2018-04-05T06:19:00',0.72963,0.72965,0.72952,0.72952,27.83,0.72972,0.72972,0.7296,0.7296,27.23,True
'2018-04-05T06:20:00',0.72954,0.72963,0.72954,0.72962,23.91,0.72962,0.7297,0.72962,0.72967,25.92,False
'2018-04-05T06:21:00',0.72961,0.72961,0.72958,0.72958,4.22,0.72967,0.72967,0.72964,0.72964,4.0,False
'2018-04-05T06:22:00',0.72956,0.72956,0.72941,0.72941,65.47,0.72963,0.72963,0.7295,0.7295,43.5,True
'2018-04-05T06:23:00',0.72941,0.72945,0.7294,0.72943,49.51,0.7295,0.7295,0.72948,0.72949,26.5,False
'2018-04-05T06:24:00',0.72941,0.72944,0.7294,0.72942,17.44,0.72949,0.72949,0.72948,0.72948,14.0,False
'2018-04-05T06:25:00',0.72941,0.72941,0.72931,0.72931,25.77,0.72948,0.72949,0.72939,0.7294,30.03,True
'2018-04-05T06:26:00',0.72931,0.72934,0.7293,0.72934,31.59,0.72939,0.72943,0.72939,0.72942,28.56,False
'2018-04-05T06:27:00',0.72933,0.72935,0.72917,0.72917,28.24,0.72942,0.72942,0.72924,0.72924,43.82,True
'2018-04-05T06:28:00',0.72919,0.72922,0.72902,0.72917,77.38,0.72928,0.72931,0.7291,0.72926,100.92,False
'2018-04-05T06:29:00',0.72917,0.7292,0.72911,0.72913,68.77,0.72926,0.72928,0.7292,0.72922,54.05,True
'2018-04-05T06:30:00',0.72915,0.72918,0.72911,0.72914,48.46,0.72922,0.72926,0.7292,0.72921,45.4,True
'2018-04-05T06:31:00',0.72913,0.72932,0.72912,0.72932,57.16,0.72919,0.72941,0.72919,0.72941,40.89,True
'2018-04-05T06:32:00',0.72934,0.72939,0.72931,0.72936,43.14,0.72941,0.72947,0.72939,0.72943,38.8,True
'2018-04-05T06:33:00',0.72934,0.72943,0.72931,0.72943,42.42,0.72944,0.72952,0.7294,0.72952,31.09,True
'2018-04-05T06:34:00',0.72945,0.72946,0.72941,0.72943,36.76,0.72952,0.72955,0.72949,0.72953,32.21,False
'2018-04-05T06:35:00',0.72942,0.72952,0.7294,0.72941,93.85,0.72952,0.72961,0.72949,0.72949,61.25,False
'2018-04-05T06:36:00',0.72939,0.7294,0.72922,0.72923,63.45,0.72949,0.72949,0.72931,0.72931,41.2,False
'2018-04-05T06:37:00',0.72923,0.72924,0.72919,0.72921,31.35,0.7293,0.72932,0.72928,0.72931,20.25,False
'2018-04-05T06:38:00',0.72922,0.72925,0.72921,0.72921,27.42,0.72931,0.72934,0.7293,0.7293,21.99,False
'2018-04-05T06:39:00',0.72921,0.72924,0.72919,0.72919,24.8,0.7293,0.7293,0.72928,0.72928,12.5,False
'2018-04-05T06:40:00',0.72917,0.72926,0.72913,0.72918,87.44,0.72926,0.72931,0.7292,0.72927,48.1,False
'2018-04-05T06:41:00',0.72918,0.72918,0.72903,0.72911,84.62,0.72927,0.72927,0.72912,0.7292,50.97,False
'2018-04-05T06:42:00',0.7291,0.7291,0.72902,0.72909,49.98,0.72919,0.72919,0.72912,0.72918,41.1,True
'2018-04-05T06:43:00',0.7291,0.72914,0.7291,0.72912,10.71,0.72919,0.72921,0.72918,0.72921,12.32,False
'2018-04-05T06:44:00',0.72915,0.72915,0.72912,0.72912,9.95,0.7292,0.72921,0.7292,0.72921,7.69,False
'2018-04-05T06:45:00',0.72911,0.72921,0.72911,0.72911,56.87,0.7292,0.72929,0.7292,0.72922,48.44,True
'2018-04-05T06:46:00',0.72912,0.72919,0.72911,0.72915,62.43,0.72922,0.7293,0.72922,0.72926,50.15,False
'2018-04-05T06:47:00',0.72915,0.72916,0.72911,0.72915,46.12,0.72926,0.72926,0.7292,0.72925,35.52,False
'2018-04-05T06:48:00',0.72914,0.72914,0.72902,0.72904,39.87,0.72925,0.72925,0.72913,0.72914,33.38,False
'2018-04-05T06:49:00',0.72904,0.72908,0.72901,0.72901,40.2,0.72914,0.72916,0.72912,0.72912,26.86,True
'2018-04-05T06:50:00',0.72904,0.72924,0.72904,0.72922,42.27,0.72913,0.7293,0.72913,0.7293,26.34,False
'2018-04-05T06:51:00',0.72923,0.72923,0.72919,0.72921,52.35,0.7293,0.72931,0.72928,0.72931,28.98,True
'2018-04-05T06:52:00',0.72922,0.72926,0.7292,0.72921,59.25,0.72931,0.72932,0.72929,0.72932,84.82,False
'2018-04-05T06:53:00',0.72921,0.72924,0.7292,0.7292,39.59,0.72932,0.72932,0.7293,0.72931,82.11,False
'2018-04-05T06:54:00',0.72922,0.72931,0.72917,0.72917,93.71,0.7293,0.72941,0.72928,0.72928,74.7,False
'2018-04-05T06:55:00',0.72917,0.72917,0.729,0.72902,102.5,0.72928,0.72928,0.72911,0.72911,104.0,True
'2018-04-05T06:56:00',0.72902,0.7291,0.72901,0.7291,42.28,0.72911,0.7292,0.7291,0.72915,45.55,True
'2018-04-05T06:57:00',0.7291,0.72918,0.7291,0.72917,58.66,0.72915,0.72926,0.72915,0.72925,35.69,True
'2018-04-05T06:58:00',0.72918,0.72922,0.72915,0.72918,92.14,0.72926,0.72931,0.72925,0.7293,114.01,False
'2018-04-05T06:59:00',0.72918,0.72918,0.72907,0.72909,77.85,0.72928,0.72928,0.72915,0.7292,71.22,True
'2018-04-05T07:00:00',0.7291,0.72912,0.72908,0.72911,51.81,0.7292,0.72922,0.72917,0.72921,53.55,False
'2018-04-05T07:01:00',0.72913,0.72913,0.72902,0.72911,66.83,0.72923,0.72923,0.72912,0.72921,55.86,True
'2018-04-05T07:02:00',0.72912,0.7292,0.7291,0.72913,58.53,0.7292,0.72928,0.72919,0.72923,44.97,False
'2018-04-05T07:03:00',0.72914,0.72914,0.72907,0.72909,44.78,0.72923,0.72923,0.72916,0.72918,24.62,False
'2018-04-05T07:04:00',0.72909,0.72909,0.729,0.72901,72.73,0.72918,0.72918,0.72909,0.72911,57.86,False
'2018-04-05T07:05:00',0.729,0.72901,0.72895,0.72899,42.45,0.7291,0.7291,0.72904,0.72909,24.1,False
'2018-04-05T07:06:00',0.729,0.729,0.7289,0.7289,26.78,0.72909,0.72909,0.72897,0.72897,19.09,True
'2018-04-05T07:07:00',0.72887,0.72895,0.72887,0.72893,35.36,0.72895,0.72903,0.72895,0.72902,21.23,False
'2018-04-05T07:08:00',0.72893,0.72898,0.72892,0.72892,48.98,0.72903,0.72908,0.729,0.729,29.4,False
'2018-04-05T07:09:00',0.72892,0.72896,0.72891,0.72891,26.57,0.729,0.72902,0.72898,0.72899,14.0,False
'2018-04-05T07:10:00',0.72891,0.72899,0.72891,0.72891,36.18,0.72899,0.72906,0.72898,0.72899,22.0,True
'2018-04-05T07:11:00',0.72893,0.72901,0.72893,0.72899,46.61,0.729,0.7291,0.729,0.72907,40.88,False
'2018-04-05T07:12:00',0.729,0.72901,0.72895,0.72896,30.67,0.72908,0.72909,0.72905,0.72906,24.3,False
'2018-04-05T07:13:00',0.72895,0.72896,0.72891,0.72892,31.74,0.72905,0.72906,0.729,0.72902,15.11,False
'2018-04-05T07:14:00',0.72892,0.72895,0.72883,0.72883,29.55,0.72902,0.72902,0.72891,0.72891,23.86,True
'2018-04-05T07:15:00',0.72885,0.72889,0.72885,0.72886,16.1,0.72895,0.72899,0.72895,0.72897,15.85,False
'2018-04-05T07:16:00',0.72887,0.72887,0.72881,0.72884,19.38,0.72895,0.72895,0.72887,0.72891,17.71,True
'2018-04-05T07:17:00',0.72884,0.7289,0.7288,0.72888,43.4,0.72889,0.72899,0.72889,0.72898,19.92,True
'2018-04-05T07:18:00',0.72889,0.72895,0.72886,0.72891,50.83,0.72897,0.72905,0.72893,0.72901,25.52,False
'2018-04-05T07:19:00',0.72891,0.72891,0.72886,0.72886,23.79,0.72901,0.72901,0.72895,0.72897,18.12,True
'2018-04-05T07:20:00',0.72889,0.7289,0.72886,0.7289,13.65,0.72897,0.729,0.72895,0.729,13.52,False
'2018-04-05T07:21:00',0.72889,0.7289,0.72879,0.72884,47.88,0.729,0.729,0.72887,0.72894,65.48,True
'2018-04-05T07:22:00',0.72886,0.72889,0.72884,0.72886,24.11,0.72894,0.72899,0.72892,0.72897,27.89,False
'2018-04-05T07:23:00',0.72884,0.72885,0.72882,0.72883,39.29,0.72895,0.72895,0.72891,0.72893,25.65,True
'2018-04-05T07:24:00',0.72883,0.72894,0.72883,0.72894,39.95,0.72893,0.72904,0.72893,0.72904,51.6,True
'2018-04-05T07:25:00',0.72898,0.72905,0.72894,0.72899,78.23,0.72907,0.72915,0.72904,0.7291,54.73,False
'2018-04-05T07:26:00',0.72899,0.729,0.72893,0.72893,33.59,0.7291,0.7291,0.72902,0.72903,35.84,False
'2018-04-05T07:27:00',0.72893,0.72893,0.72882,0.72885,45.34,0.72901,0.72901,0.7289,0.72895,35.09,False
'2018-04-05T07:28:00',0.72885,0.72887,0.72882,0.72884,15.88,0.72895,0.72895,0.72892,0.72894,12.26,False
'2018-04-05T07:29:00',0.72884,0.72887,0.72884,0.72884,7.3,0.72894,0.72894,0.72894,0.72894,5.0,False
'2018-04-05T07:30:00',0.72884,0.72887,0.72884,0.72884,21.89,0.72894,0.72895,0.72894,0.72894,14.12,True
'2018-04-05T07:31:00',0.72886,0.72894,0.72886,0.72894,22.93,0.72896,0.72905,0.72896,0.72905,18.36,True
'2018-04-05T07:32:00',0.72895,0.72897,0.72895,0.72895,22.59,0.72906,0.72906,0.72904,0.72906,13.09,False
'2018-04-05T07:33:00',0.72896,0.72897,0.72888,0.72888,72.08,0.72905,0.72907,0.72899,0.72899,40.79,False
'2018-04-05T07:34:00',0.72888,0.7289,0.72881,0.72881,37.4,0.72899,0.72899,0.7289,0.72891,22.35,False
'2018-04-05T07:35:00',0.72884,0.72884,0.7287,0.7287,22.51,0.72891,0.72891,0.7288,0.7288,17.91,False
'2018-04-05T07:36:00',0.7287,0.72873,0.72867,0.7287,34.31,0.7288,0.7288,0.72876,0.72879,25.95,False
'2018-04-05T07:37:00',0.7287,0.7287,0.72851,0.72852,63.75,0.72878,0.72878,0.72858,0.72861,55.87,True
'2018-04-05T07:38:00',0.72852,0.72864,0.72852,0.72854,52.92,0.72861,0.72871,0.72861,0.72863,48.24,False
'2018-04-05T07:39:00',0.72855,0.72855,0.72838,0.72839,54.63,0.72864,0.72864,0.72846,0.72848,47.79,False
'2018-04-05T07:40:00',0.7284,0.72846,0.72828,0.72839,148.31,0.72849,0.72851,0.72837,0.72848,86.47,True
'2018-04-05T07:41:00',0.7284,0.72843,0.72839,0.72841,43.59,0.72849,0.72851,0.72848,0.7285,40.9,True
'2018-04-05T07:42:00',0.7284,0.72844,0.7284,0.72842,27.47,0.72849,0.72853,0.72849,0.72852,29.87,False
'2018-04-05T07:43:00',0.72842,0.72851,0.7284,0.72842,70.4,0.72852,0.7286,0.72848,0.72851,55.71,True
'2018-04-05T07:44:00',0.72842,0.72845,0.7284,0.72843,35.79,0.72852,0.72853,0.72848,0.72853,17.53,False
'2018-04-05T07:45:00',0.72844,0.72848,0.72843,0.72843,17.47,0.72854,0.72854,0.72852,0.72853,12.22,False
'2018-04-05T07:46:00',0.72843,0.72844,0.72839,0.72842,29.57,0.72853,0.72853,0.72847,0.72848,19.09,True
'2018-04-05T07:47:00',0.72841,0.72845,0.7284,0.72842,11.17,0.72848,0.72853,0.72848,0.72852,9.82,True
'2018-04-05T07:48:00',0.72844,0.72854,0.72843,0.72853,39.77,0.72854,0.72862,0.72852,0.72861,23.46,False
'2018-04-05T07:49:00',0.72853,0.72854,0.72851,0.72851,26.43,0.72862,0.72863,0.72858,0.72859,13.12,False
'2018-04-05T07:50:00',0.72851,0.72854,0.72848,0.72848,36.72,0.72858,0.72863,0.72857,0.72858,21.37,True
'2018-04-05T07:51:00',0.72851,0.72853,0.72848,0.72852,33.43,0.72858,0.7286,0.72858,0.7286,22.5,True
'2018-04-05T07:52:00',0.72852,0.72861,0.7285,0.72861,29.82,0.7286,0.7287,0.72859,0.72869,21.09,False
'2018-04-05T07:53:00',0.72861,0.72863,0.72828,0.72828,100.98,0.72868,0.72868,0.72838,0.72838,56.1,False
'2018-04-05T07:54:00',0.72827,0.72832,0.72818,0.72818,83.55,0.72837,0.72839,0.72828,0.72828,38.45,True
'2018-04-05T07:55:00',0.72819,0.72827,0.72815,0.7282,64.0,0.72828,0.72836,0.72823,0.72828,83.79,True
'2018-04-05T07:56:00',0.7282,0.72831,0.72817,0.72825,40.49,0.72831,0.72839,0.72827,0.72834,24.91,True
'2018-04-05T07:57:00',0.72824,0.72838,0.7282,0.72828,61.84,0.72834,0.72847,0.7283,0.72838,45.36,True
'2018-04-05T07:58:00',0.72829,0.72834,0.72828,0.72832,46.11,0.72838,0.72844,0.72836,0.72844,21.12,True
'2018-04-05T07:59:00',0.72833,0.7284,0.7283,0.7284,64.15,0.72845,0.72852,0.72842,0.72852,52.35,False
'2018-04-05T08:00:00',0.7284,0.72842,0.72837,0.72841,36.64,0.72852,0.72852,0.72848,0.72849,27.25,False
'2018-04-05T08:01:00',0.72846,0.72851,0.7284,0.7284,47.01,0.72855,0.7286,0.7285,0.7285,32.34,False
'2018-04-05T08:02:00',0.7284,0.72843,0.72829,0.72837,24.36,0.72848,0.72849,0.72839,0.72845,49.39,False
'2018-04-05T08:03:00',0.72837,0.72841,0.72831,0.72837,48.92,0.72844,0.72851,0.72841,0.72845,40.39,True
'2018-04-05T08:04:00',0.72836,0.72853,0.72836,0.72841,69.39,0.72846,0.72863,0.72846,0.7285,64.01,True
'2018-04-05T08:05:00',0.72839,0.72855,0.72837,0.72855,66.76,0.72848,0.72865,0.72845,0.72865,55.56,False
'2018-04-05T08:06:00',0.72857,0.72861,0.72843,0.72843,92.25,0.72865,0.72869,0.72853,0.72853,53.13,False
'2018-04-05T08:07:00',0.72842,0.72849,0.72837,0.72838,54.14,0.72852,0.72858,0.72847,0.72849,46.08,False
'2018-04-05T08:08:00',0.72838,0.72838,0.72827,0.72827,56.94,0.72848,0.72848,0.72837,0.72837,46.27,True
'2018-04-05T08:09:00',0.72828,0.72832,0.72828,0.7283,16.39,0.72837,0.7284,0.72836,0.72839,14.37,False
'2018-04-05T08:10:00',0.72831,0.72838,0.72827,0.72827,55.15,0.7284,0.72847,0.72836,0.72837,31.61,True
'2018-04-05T08:11:00',0.7283,0.72848,0.7283,0.72845,22.36,0.72837,0.72858,0.72836,0.72851,18.51,True
'2018-04-05T08:12:00',0.72843,0.72849,0.72839,0.72849,35.33,0.72851,0.72858,0.72847,0.72858,48.55,False
'2018-04-05T08:13:00',0.72851,0.72854,0.72846,0.72846,38.12,0.72858,0.72862,0.72855,0.72855,75.51,False
'2018-04-05T08:14:00',0.72845,0.72848,0.72833,0.72835,41.35,0.72853,0.72857,0.72842,0.72844,59.78,False
'2018-04-05T08:15:00',0.72833,0.72833,0.72805,0.72807,78.24,0.72843,0.72843,0.72814,0.72816,112.28,False
'2018-04-05T08:16:00',0.72807,0.72817,0.72803,0.72806,65.93,0.72816,0.72826,0.72812,0.72815,82.31,True
'2018-04-05T08:17:00',0.72806,0.72816,0.72804,0.72813,28.68,0.72814,0.72824,0.72813,0.72822,21.72,False
'2018-04-05T08:18:00',0.72813,0.72813,0.72809,0.72812,9.31,0.7282,0.72821,0.72818,0.72821,10.68,False
'2018-04-05T08:19:00',0.72813,0.72813,0.72808,0.72809,20.1,0.72819,0.7282,0.72816,0.72818,15.79,True
'2018-04-05T08:20:00',0.72809,0.72816,0.72806,0.72813,51.16,0.72818,0.72825,0.72813,0.72821,44.12,True
'2018-04-05T08:21:00',0.72813,0.72814,0.72813,0.72813,17.61,0.7282,0.72823,0.7282,0.72822,8.87,True
'2018-04-05T08:22:00',0.72819,0.7283,0.72815,0.72823,42.99,0.72827,0.72839,0.72824,0.72831,32.07,True
'2018-04-05T08:23:00',0.72822,0.72827,0.72821,0.72825,103.81,0.72831,0.72836,0.72831,0.72836,66.69,True
'2018-04-05T08:24:00',0.72826,0.72829,0.72822,0.72829,91.43,0.72836,0.72839,0.72831,0.72839,67.14,True
'2018-04-05T08:25:00',0.7283,0.72841,0.72829,0.72841,73.67,0.72839,0.72849,0.72839,0.72849,109.47,True
'2018-04-05T08:26:00',0.72841,0.72872,0.72841,0.7287,53.61,0.72847,0.7288,0.72847,0.72878,96.46,False
'2018-04-05T08:27:00',0.72868,0.72873,0.72868,0.72869,28.99,0.72875,0.7288,0.72875,0.72879,41.91,False
'2018-04-05T08:28:00',0.72869,0.72869,0.7285,0.72854,133.99,0.72875,0.72875,0.72861,0.72864,129.0,True
'2018-04-05T08:29:00',0.72854,0.72858,0.72854,0.72855,114.57,0.72862,0.7287,0.72862,0.72867,62.27,True
'2018-04-05T08:30:00',0.72858,0.72862,0.72854,0.7286,51.86,0.72868,0.72871,0.72863,0.72871,41.18,False
'2018-04-05T08:31:00',0.72862,0.72862,0.72854,0.72856,43.79,0.72871,0.72871,0.72864,0.72866,51.37,True
'2018-04-05T08:32:00',0.72857,0.72865,0.72855,0.72865,24.85,0.72865,0.72874,0.72865,0.72873,26.14,False
'2018-04-05T08:33:00',0.72865,0.7287,0.72861,0.72861,55.35,0.72874,0.72879,0.72871,0.72871,59.92,False
'2018-04-05T08:34:00',0.72861,0.72861,0.72848,0.72851,53.69,0.72871,0.72871,0.72859,0.72861,75.44,True
'2018-04-05T08:35:00',0.72854,0.72858,0.72849,0.72858,67.12,0.72861,0.72869,0.72858,0.72869,97.62,True
'2018-04-05T08:36:00',0.72859,0.72862,0.72859,0.72861,17.94,0.7287,0.72871,0.72868,0.72871,20.62,True
'2018-04-05T08:37:00',0.72863,0.7287,0.72862,0.7287,32.66,0.72871,0.72881,0.72871,0.72881,48.99,True
'2018-04-05T08:38:00',0.7287,0.72881,0.72868,0.7288,41.95,0.72881,0.72891,0.72878,0.72891,80.61,False
'2018-04-05T08:39:00',0.72881,0.72883,0.72869,0.72872,36.27,0.7289,0.72892,0.72879,0.72882,45.07,False
'2018-04-05T08:40:00',0.72873,0.72873,0.7287,0.7287,11.99,0.72882,0.72882,0.72879,0.72881,19.0,False
'2018-04-05T08:41:00',0.7287,0.7287,0.72852,0.72852,80.01,0.72881,0.72881,0.72863,0.72863,83.45,True
'2018-04-05T08:42:00',0.72851,0.72859,0.72849,0.72857,64.6,0.7286,0.72869,0.72858,0.72868,109.0,False
'2018-04-05T08:43:00',0.72857,0.72857,0.72834,0.72838,106.66,0.72868,0.72868,0.72845,0.72849,151.53,True
'2018-04-05T08:44:00',0.72837,0.72852,0.72837,0.72849,78.6,0.72849,0.72861,0.72849,0.7286,79.24,True
'2018-04-05T08:45:00',0.72848,0.72851,0.72841,0.7285,85.85,0.72859,0.72861,0.72851,0.72861,116.54,True
'2018-04-05T08:46:00',0.7285,0.7286,0.7285,0.72857,71.2,0.72862,0.7287,0.72862,0.72866,93.23,True
'2018-04-05T08:47:00',0.72856,0.7287,0.72851,0.72869,111.32,0.72865,0.72881,0.72861,0.72881,106.71,True
'2018-04-05T08:48:00',0.7287,0.72879,0.72869,0.72879,89.93,0.72881,0.7289,0.72877,0.7289,69.2,True
'2018-04-05T08:49:00',0.72879,0.7289,0.72879,0.72883,60.54,0.72889,0.729,0.72888,0.72893,70.83,True
'2018-04-05T08:50:00',0.72883,0.72892,0.72883,0.72889,35.48,0.72893,0.72901,0.72891,0.72899,38.76,False
'2018-04-05T08:51:00',0.72888,0.72888,0.72879,0.72879,16.94,0.72899,0.72899,0.72888,0.72889,30.92,True
'2018-04-05T08:52:00',0.72879,0.72884,0.72879,0.72884,23.44,0.7289,0.72893,0.72889,0.72892,21.86,False
'2018-04-05T08:53:00',0.72884,0.72885,0.72879,0.72881,24.49,0.72891,0.72893,0.72889,0.72889,33.46,True
'2018-04-05T08:54:00',0.72881,0.72883,0.7288,0.72881,20.04,0.7289,0.72893,0.7289,0.72891,27.48,False
'2018-04-05T08:55:00',0.72881,0.72882,0.72871,0.72873,52.25,0.7289,0.72893,0.7288,0.72883,57.59,True
'2018-04-05T08:56:00',0.72873,0.72883,0.72871,0.72883,32.29,0.72883,0.72893,0.72882,0.72893,33.08,True
'2018-04-05T08:57:00',0.72886,0.72891,0.72884,0.72891,55.69,0.72893,0.72901,0.7289,0.729,58.64,True
'2018-04-05T08:58:00',0.7289,0.72901,0.7289,0.72891,81.32,0.729,0.7291,0.72897,0.72902,67.93,False
'2018-04-05T08:59:00',0.72893,0.72893,0.72891,0.72891,39.78,0.72902,0.72903,0.72899,0.729,29.65,False
'2018-04-05T09:00:00',0.72891,0.72893,0.72838,0.72841,139.57,0.729,0.72903,0.72847,0.7285,159.35,True
'2018-04-05T09:01:00',0.72841,0.72848,0.72839,0.72842,81.37,0.72852,0.72853,0.72849,0.72852,74.36,True
'2018-04-05T09:02:00',0.72843,0.72855,0.72834,0.72851,63.87,0.72852,0.72864,0.72844,0.72861,51.34,False
'2018-04-05T09:03:00',0.72844,0.72848,0.72837,0.7284,63.21,0.72853,0.72857,0.72848,0.72851,75.01,False
'2018-04-05T09:04:00',0.7284,0.7284,0.72822,0.72831,64.71,0.72851,0.72851,0.72832,0.72841,73.84,False
'2018-04-05T09:05:00',0.72831,0.72837,0.72828,0.72831,102.33,0.72841,0.72847,0.72837,0.7284,84.2,True
'2018-04-05T09:06:00',0.7283,0.72837,0.72829,0.72831,60.46,0.7284,0.72847,0.7284,0.72841,47.91,True
'2018-04-05T09:07:00',0.72831,0.72841,0.72826,0.72841,78.01,0.72841,0.72852,0.72837,0.72852,73.5,False
'2018-04-05T09:08:00',0.7284,0.7284,0.72827,0.72829,145.36,0.72852,0.72852,0.72836,0.7284,105.77,True
'2018-04-05T09:09:00',0.7283,0.72834,0.72829,0.7283,76.36,0.7284,0.72844,0.72837,0.72841,59.21,False
'2018-04-05T09:10:00',0.7283,0.72841,0.72822,0.7283,108.93,0.72842,0.72851,0.72832,0.72838,122.25,False
'2018-04-05T09:11:00',0.72828,0.7283,0.72821,0.72829,114.15,0.72839,0.7284,0.72828,0.72838,113.04,False
'2018-04-05T09:12:00',0.72829,0.72829,0.72821,0.72823,66.96,0.72838,0.72839,0.72831,0.72832,61.28,True
'2018-04-05T09:13:00',0.72824,0.72843,0.72822,0.72841,75.29,0.72833,0.72852,0.72831,0.72851,79.2,True
'2018-04-05T09:14:00',0.72841,0.72845,0.72839,0.72842,82.37,0.7285,0.72853,0.72849,0.72852,74.8,True
'2018-04-05T09:15:00',0.72842,0.72852,0.72841,0.72851,88.78,0.72851,0.72861,0.72851,0.72861,80.36,True
'2018-04-05T09:16:00',0.72852,0.72865,0.72851,0.72865,76.71,0.72861,0.72875,0.7286,0.72875,61.24,False
'2018-04-05T09:17:00',0.72864,0.72865,0.72862,0.72863,86.11,0.72873,0.72874,0.72871,0.72872,70.68,True
'2018-04-05T09:18:00',0.72864,0.72885,0.72864,0.72885,85.97,0.72873,0.72895,0.72873,0.72893,67.44,False
'2018-04-05T09:19:00',0.72885,0.72885,0.72884,0.72885,72.63,0.72894,0.72894,0.72892,0.72893,40.67,True
'2018-04-05T09:20:00',0.72886,0.72909,0.72885,0.72904,93.6,0.72893,0.7292,0.72893,0.72914,131.46,False
'2018-04-05T09:21:00',0.72904,0.72914,0.72898,0.72904,83.38,0.72914,0.72923,0.72907,0.72913,105.92,False
'2018-04-05T09:22:00',0.72904,0.72905,0.72892,0.72903,67.2,0.72913,0.72915,0.72902,0.72912,88.59,True
'2018-04-05T09:23:00',0.72902,0.72914,0.72899,0.72914,82.37,0.72911,0.72923,0.72909,0.72923,112.1,True
'2018-04-05T09:24:00',0.72915,0.72925,0.72914,0.72922,87.6,0.72923,0.72935,0.72923,0.72933,118.12,True
'2018-04-05T09:25:00',0.72922,0.72927,0.72922,0.72926,75.68,0.72934,0.72937,0.72933,0.72935,111.98,False
'2018-04-05T09:26:00',0.72924,0.72925,0.72912,0.72923,122.42,0.72935,0.72935,0.72923,0.72934,124.04,False
'2018-04-05T09:27:00',0.72923,0.72925,0.72908,0.72922,112.39,0.72933,0.72933,0.72918,0.72933,127.65,False
'2018-04-05T09:28:00',0.72922,0.72926,0.72915,0.7292,80.04,0.72932,0.72935,0.72922,0.72929,105.64,True
'2018-04-05T09:29:00',0.7292,0.72924,0.72915,0.72922,63.22,0.72929,0.72934,0.72922,0.72933,73.47,False
'2018-04-05T09:30:00',0.72922,0.72922,0.72902,0.72918,120.83,0.72933,0.72933,0.72912,0.72927,117.11,True
'2018-04-05T09:31:00',0.72919,0.72926,0.72914,0.72925,82.34,0.72929,0.72934,0.72924,0.72934,84.18,False
'2018-04-05T09:32:00',0.72924,0.72926,0.7292,0.72922,91.04,0.72934,0.72935,0.72926,0.7293,94.03,True
'2018-04-05T09:33:00',0.72923,0.72931,0.72923,0.72924,66.01,0.7293,0.72942,0.7293,0.72934,66.6,True
'2018-04-05T09:34:00',0.72925,0.7294,0.72922,0.7294,55.99,0.72934,0.72947,0.72932,0.72947,70.54,True
'2018-04-05T09:35:00',0.7294,0.72956,0.7294,0.72955,109.13,0.72949,0.72966,0.72949,0.72964,105.35,False
'2018-04-05T09:36:00',0.72954,0.72956,0.72943,0.72944,75.58,0.72964,0.72966,0.72952,0.72952,76.8,True
'2018-04-05T09:37:00',0.72945,0.72964,0.72945,0.72961,96.41,0.72955,0.72972,0.72954,0.72969,100.67,True
'2018-04-05T09:38:00',0.7296,0.7297,0.72957,0.72965,85.12,0.72969,0.72979,0.72967,0.72974,74.5,False
'2018-04-05T09:39:00',0.72965,0.72966,0.72951,0.72954,92.98,0.72974,0.72974,0.7296,0.72964,127.62,False
'2018-04-05T09:40:00',0.72954,0.72962,0.72953,0.72953,57.27,0.72964,0.72969,0.72962,0.72962,44.01,True
'2018-04-05T09:41:00',0.72953,0.72967,0.72953,0.72964,79.04,0.72962,0.72976,0.72962,0.72969,64.7,True
'2018-04-05T09:42:00',0.72963,0.72966,0.72949,0.72966,44.07,0.72969,0.72974,0.72957,0.72974,79.58,False
'2018-04-05T09:43:00',0.72966,0.72975,0.72961,0.72962,85.24,0.72975,0.72983,0.7297,0.72973,122.71,False
'2018-04-05T09:44:00',0.72962,0.72966,0.72955,0.72957,86.64,0.72973,0.72975,0.72963,0.72964,112.06,False
'2018-04-05T09:45:00',0.72957,0.72966,0.72953,0.72955,69.19,0.72965,0.72973,0.72963,0.72966,125.64,True
'2018-04-05T09:46:00',0.72955,0.72971,0.72953,0.72965,169.83,0.72964,0.72982,0.72963,0.72977,148.41,False
'2018-04-05T09:47:00',0.72965,0.72966,0.72955,0.72965,119.48,0.72977,0.72977,0.72965,0.72976,124.76,False
'2018-04-05T09:48:00',0.72965,0.72965,0.72937,0.72939,102.3,0.72976,0.72976,0.72946,0.72949,130.01,False
'2018-04-05T09:49:00',0.72939,0.72941,0.72929,0.72929,53.95,0.72951,0.72951,0.72939,0.72939,60.89,True
'2018-04-05T09:50:00',0.72929,0.72935,0.72928,0.7293,29.9,0.72938,0.7294,0.72938,0.7294,26.66,False
'2018-04-05T09:51:00',0.7293,0.7293,0.72922,0.72922,48.14,0.72939,0.7294,0.72932,0.72932,39.84,False
'2018-04-05T09:52:00',0.72927,0.72927,0.72913,0.72913,83.54,0.72935,0.72935,0.72922,0.72923,73.53,True
'2018-04-05T09:53:00',0.72912,0.72919,0.7291,0.72918,105.36,0.72922,0.72929,0.7292,0.72927,70.65,True
'2018-04-05T09:54:00',0.72918,0.72921,0.72913,0.7292,79.05,0.72927,0.72932,0.72923,0.7293,68.02,False
'2018-04-05T09:55:00',0.72921,0.72921,0.72909,0.72912,66.28,0.7293,0.7293,0.72918,0.72921,69.29,True
'2018-04-05T09:56:00',0.72912,0.72918,0.72909,0.72918,80.81,0.72923,0.72928,0.72918,0.72928,83.23,False
'2018-04-05T09:57:00',0.72919,0.7292,0.72889,0.72889,132.33,0.72928,0.7293,0.72896,0.72896,123.51,False
'2018-04-05T09:58:00',0.72889,0.72889,0.72879,0.72881,89.18,0.72898,0.72898,0.72886,0.72888,89.74,False
'2018-04-05T09:59:00',0.72881,0.72881,0.72858,0.72859,73.72,0.72889,0.72889,0.72865,0.72866,73.16,True
'2018-04-05T10:00:00',0.72856,0.72881,0.72856,0.72881,121.98,0.72865,0.72889,0.72865,0.72889,115.12,True
'2018-04-05T10:01:00',0.72881,0.72889,0.72875,0.72889,63.57,0.72889,0.72897,0.72884,0.72897,101.72,False
'2018-04-05T10:02:00',0.72887,0.72887,0.72866,0.72869,86.38,0.72896,0.72896,0.72876,0.7288,144.89,False
'2018-04-05T10:03:00',0.72869,0.72872,0.72863,0.72864,80.07,0.7288,0.7288,0.72873,0.72873,92.23,False
'2018-04-05T10:04:00',0.72863,0.72869,0.7286,0.7286,88.08,0.72874,0.72879,0.72869,0.72869,111.98,True
'2018-04-05T10:05:00',0.72859,0.72863,0.72859,0.72863,41.48,0.72868,0.72871,0.72867,0.72871,31.58,False
'2018-04-05T10:06:00',0.72863,0.72863,0.72858,0.7286,45.49,0.72873,0.72873,0.72867,0.72869,74.03,False
'2018-04-05T10:07:00',0.7286,0.7286,0.72859,0.7286,22.99,0.72867,0.72869,0.72867,0.72869,20.07,True
'2018-04-05T10:08:00',0.7286,0.72863,0.72859,0.72861,37.94,0.72869,0.72871,0.72869,0.72871,42.98,False
'2018-04-05T10:09:00',0.72861,0.72861,0.72849,0.72849,76.13,0.72869,0.7287,0.72857,0.72858,79.18,True
'2018-04-05T10:10:00',0.72849,0.72858,0.72849,0.7285,54.55,0.72858,0.72868,0.72858,0.72861,49.32,True
'2018-04-05T10:11:00',0.7285,0.7286,0.7285,0.72852,43.35,0.72861,0.72869,0.72858,0.72863,68.83,True
'2018-04-05T10:12:00',0.72852,0.72862,0.72844,0.72862,72.82,0.72862,0.72871,0.72853,0.7287,107.84,True
'2018-04-05T10:13:00',0.72862,0.72882,0.72862,0.72876,68.32,0.72872,0.7289,0.72872,0.72883,86.36,False
'2018-04-05T10:14:00',0.72876,0.72878,0.72871,0.72872,45.5,0.72884,0.72885,0.72875,0.72879,69.63,True
'2018-04-05T10:15:00',0.72872,0.72893,0.72869,0.72893,40.2,0.72879,0.72901,0.72876,0.729,66.5,False
'2018-04-05T10:16:00',0.72893,0.72902,0.72878,0.72881,89.41,0.72901,0.72912,0.72887,0.72888,103.17,False
'2018-04-05T10:17:00',0.7288,0.7288,0.72862,0.72862,77.2,0.72889,0.72889,0.7287,0.72871,87.2,False
'2018-04-05T10:18:00',0.72863,0.72863,0.72849,0.72851,101.37,0.72871,0.72871,0.72857,0.7286,93.59,True
'2018-04-05T10:19:00',0.7285,0.72852,0.72849,0.72851,32.2,0.72859,0.72862,0.72858,0.72862,29.66,False
'2018-04-05T10:20:00',0.72852,0.72854,0.72851,0.72851,51.0,0.72862,0.72863,0.72859,0.7286,57.42,True
'2018-04-05T10:21:00',0.72851,0.72863,0.72851,0.72863,62.71,0.7286,0.72873,0.7286,0.72873,57.65,True
'2018-04-05T10:22:00',0.72863,0.72866,0.72863,0.72865,35.27,0.72872,0.72877,0.72872,0.72874,69.81,False
'2018-04-05T10:23:00',0.72866,0.72875,0.72862,0.72864,90.95,0.72873,0.72881,0.72871,0.72872,139.49,False
'2018-04-05T10:24:00',0.72864,0.72865,0.72853,0.72853,67.61,0.72871,0.72874,0.7286,0.7286,74.74,False
'2018-04-05T10:25:00',0.72853,0.72856,0.72851,0.72851,38.44,0.72862,0.72864,0.72857,0.72858,47.32,False
'2018-04-05T10:26:00',0.72852,0.72853,0.72841,0.72841,66.59,0.72858,0.72862,0.72851,0.72852,72.93,True
'2018-04-05T10:27:00',0.72841,0.72873,0.72841,0.72866,115.88,0.72851,0.72882,0.72851,0.72875,87.4,True
'2018-04-05T10:28:00',0.72866,0.72873,0.72863,0.72873,73.07,0.72874,0.72883,0.72872,0.72883,70.36,True
'2018-04-05T10:29:00',0.72873,0.72883,0.72873,0.72874,79.37,0.72882,0.72894,0.72877,0.72884,51.83,False
'2018-04-05T10:30:00',0.72873,0.72873,0.72846,0.72861,125.42,0.72883,0.72883,0.72852,0.72871,95.73,True
'2018-04-05T10:31:00',0.72861,0.72864,0.72859,0.72864,65.35,0.72871,0.72872,0.72868,0.72872,50.31,False
'2018-04-05T10:32:00',0.72863,0.72865,0.7286,0.7286,93.06,0.72873,0.72874,0.72867,0.72868,51.82,True
'2018-04-05T10:33:00',0.7286,0.72878,0.72859,0.72878,185.48,0.72867,0.72889,0.72867,0.72889,60.8,True
'2018-04-05T10:34:00',0.72881,0.72895,0.72881,0.72895,49.99,0.7289,0.72903,0.7289,0.72903,38.49,False
'2018-04-05T10:35:00',0.72895,0.72895,0.72884,0.72884,144.93,0.72904,0.72904,0.72892,0.72893,106.64,False
'2018-04-05T10:36:00',0.72883,0.72883,0.72878,0.7288,91.73,0.72894,0.72894,0.72885,0.72889,81.01,False
'2018-04-05T10:37:00',0.7288,0.72883,0.72868,0.72874,84.03,0.72889,0.72891,0.72877,0.72884,102.87,True
'2018-04-05T10:38:00',0.72875,0.72883,0.72869,0.72878,92.03,0.72885,0.72893,0.72878,0.72887,60.43,True
'2018-04-05T10:39:00',0.72879,0.72886,0.72879,0.72883,61.94,0.72889,0.72894,0.72889,0.72893,47.16,False
'2018-04-05T10:40:00',0.72884,0.72884,0.72877,0.72879,101.2,0.72894,0.72894,0.72887,0.7289,72.18,False
'2018-04-05T10:41:00',0.72879,0.72879,0.72862,0.72865,85.33,0.7289,0.7289,0.72873,0.72877,68.85,False
'2018-04-05T10:42:00',0.72865,0.72873,0.72861,0.72861,52.63,0.72877,0.72882,0.72872,0.72872,48.8,True
'2018-04-05T10:43:00',0.72863,0.7287,0.72858,0.7287,58.31,0.72872,0.72881,0.72869,0.72881,53.6,False
'2018-04-05T10:44:00',0.72871,0.72874,0.72862,0.72862,65.05,0.72882,0.72883,0.72873,0.72873,58.35,False
'2018-04-05T10:45:00',0.72862,0.72865,0.7286,0.72861,98.24,0.72873,0.72874,0.72867,0.7287,66.7,True
'2018-04-05T10:46:00',0.72861,0.72884,0.7286,0.72883,54.61,0.72869,0.72893,0.72869,0.72893,65.89,False
'2018-04-05T10:47:00',0.72883,0.72885,0.72875,0.72876,44.24,0.72892,0.72894,0.72883,0.72886,50.2,False
'2018-04-05T10:48:00',0.72876,0.72877,0.72872,0.72874,35.89,0.72886,0.72886,0.72882,0.72882,39.13,False
'2018-04-05T10:49:00',0.72873,0.72877,0.72872,0.72873,33.74,0.72882,0.72886,0.7288,0.72881,33.78,False
'2018-04-05T10:50:00',0.72874,0.72874,0.7287,0.72871,30.52,0.72881,0.72882,0.72878,0.7288,25.84,False
'2018-04-05T10:51:00',0.72872,0.72875,0.72865,0.72869,33.82,0.7288,0.72884,0.72873,0.72875,42.17,False
'2018-04-05T10:52:00',0.72869,0.72874,0.72867,0.72867,85.32,0.72878,0.72883,0.72876,0.72877,60.61,False
'2018-04-05T10:53:00',0.7287,0.72876,0.72863,0.72864,59.21,0.72879,0.72883,0.72873,0.72873,42.43,False
'2018-04-05T10:54:00',0.72864,0.72872,0.72862,0.72863,76.8,0.72873,0.72881,0.72871,0.72872,54.72,False
'2018-04-05T10:55:00',0.72862,0.72862,0.72852,0.72852,28.01,0.7287,0.7287,0.72859,0.7286,25.14,True
'2018-04-05T10:56:00',0.72852,0.72857,0.72842,0.72852,69.9,0.7286,0.72867,0.72852,0.72861,71.23,False
'2018-04-05T10:57:00',0.72851,0.72852,0.72842,0.72843,58.47,0.72861,0.72861,0.72851,0.72854,57.0,False
'2018-04-05T10:58:00',0.72844,0.72847,0.72842,0.72842,64.09,0.72853,0.72855,0.7285,0.72851,42.31,True
'2018-04-05T10:59:00',0.72843,0.72849,0.72843,0.72849,66.07,0.72851,0.7286,0.7285,0.7286,65.01,False
'2018-04-05T11:00:00',0.72849,0.7285,0.72844,0.72844,22.99,0.7286,0.7286,0.72852,0.72853,32.13,True
'2018-04-05T11:01:00',0.72844,0.72849,0.72843,0.72849,25.13,0.72853,0.7286,0.72852,0.7286,16.09,False
'2018-04-05T11:02:00',0.72849,0.72849,0.72838,0.72843,115.37,0.72859,0.72859,0.72848,0.72853,101.34,False
'2018-04-05T11:03:00',0.72843,0.72843,0.72828,0.72831,112.85,0.72851,0.72851,0.72834,0.72839,123.19,False
'2018-04-05T11:04:00',0.7283,0.7283,0.72816,0.72818,67.77,0.72839,0.72839,0.72825,0.72826,65.81,True
'2018-04-05T11:05:00',0.72818,0.72826,0.72818,0.72819,51.77,0.72824,0.72831,0.72824,0.72828,32.35,True
'2018-04-05T11:06:00',0.7282,0.72824,0.7282,0.72822,53.52,0.72829,0.7283,0.72828,0.72829,37.0,True
'2018-04-05T11:07:00',0.7282,0.72835,0.7282,0.72823,77.32,0.72829,0.7284,0.72829,0.72831,47.36,False
'2018-04-05T11:08:00',0.72826,0.72829,0.7282,0.72821,44.44,0.72835,0.72837,0.72829,0.7283,29.36,False
'2018-04-05T11:09:00',0.72822,0.72822,0.72809,0.72813,52.51,0.7283,0.7283,0.72817,0.7282,37.62,True
'2018-04-05T11:10:00',0.72811,0.72826,0.7281,0.72825,51.55,0.7282,0.72833,0.72818,0.72833,29.95,True
'2018-04-05T11:11:00',0.72824,0.7283,0.72822,0.7283,52.84,0.72832,0.72838,0.7283,0.72838,29.06,False
'2018-04-05T11:12:00',0.72828,0.72828,0.7282,0.72825,45.45,0.72836,0.72836,0.72828,0.7283,28.0,False
'2018-04-05T11:13:00',0.72824,0.72824,0.72819,0.72822,30.78,0.7283,0.7283,0.72826,0.72829,19.79,False
'2018-04-05T11:14:00',0.72823,0.72824,0.72819,0.72819,33.11,0.72829,0.72829,0.72828,0.72828,21.1,False
'2018-04-05T11:15:00',0.72819,0.7282,0.72811,0.72813,24.62,0.72827,0.72827,0.72818,0.72819,20.65,False
'2018-04-05T11:16:00',0.72814,0.72816,0.72811,0.72813,37.37,0.72819,0.7282,0.72819,0.72819,20.1,True
'2018-04-05T11:17:00',0.72814,0.72823,0.72813,0.72822,52.56,0.72819,0.7283,0.72819,0.72829,32.82,False
'2018-04-05T11:18:00',0.72822,0.72824,0.72822,0.72822,14.5,0.72829,0.7283,0.72828,0.72828,7.0,True
'2018-04-05T11:19:00',0.72821,0.72824,0.72815,0.72822,59.03,0.72828,0.72833,0.72821,0.72831,68.49,False
'2018-04-05T11:20:00',0.72823,0.72824,0.72813,0.72822,59.48,0.7283,0.72832,0.7282,0.72831,71.06,True
'2018-04-05T11:21:00',0.72822,0.72833,0.72814,0.72832,69.81,0.72831,0.72843,0.72824,0.72843,89.64,False
'2018-04-05T11:22:00',0.72831,0.72838,0.72815,0.72816,100.41,0.72843,0.72848,0.72824,0.72826,99.36,True
'2018-04-05T11:23:00',0.72815,0.7282,0.72814,0.72818,71.17,0.72826,0.7283,0.72823,0.72829,70.84,True
'2018-04-05T11:24:00',0.72819,0.7283,0.72819,0.72821,83.56,0.72829,0.72838,0.72829,0.72832,130.53,True
'2018-04-05T11:25:00',0.72821,0.72835,0.72821,0.72832,97.35,0.72832,0.72845,0.72832,0.72841,78.56,True
'2018-04-05T11:26:00',0.72832,0.72838,0.72822,0.72834,101.48,0.72842,0.72848,0.72833,0.72844,132.94,True
'2018-04-05T11:27:00',0.72832,0.72841,0.72831,0.72839,132.1,0.72843,0.72851,0.72839,0.72851,153.83,False
'2018-04-05T11:28:00',0.7284,0.72841,0.72829,0.72829,101.24,0.72851,0.72851,0.72839,0.7284,91.38,True
'2018-04-05T11:29:00',0.72832,0.72835,0.72829,0.7283,128.93,0.72839,0.72844,0.72839,0.72839,89.1,False
'2018-04-05T11:30:00',0.7283,0.72833,0.72827,0.7283,121.99,0.7284,0.72843,0.72836,0.72838,112.89,True
'2018-04-05T11:31:00',0.7283,0.72838,0.72829,0.72834,94.99,0.7284,0.72848,0.72838,0.72843,109.66,False
'2018-04-05T11:32:00',0.72833,0.72834,0.7282,0.72822,61.32,0.72844,0.72844,0.72831,0.72832,71.84,False
'2018-04-05T11:33:00',0.72822,0.72829,0.7282,0.7282,81.59,0.72832,0.72837,0.72828,0.72828,63.34,True
'2018-04-05T11:34:00',0.72819,0.7283,0.72819,0.72828,65.51,0.72828,0.7284,0.72826,0.72838,56.36,False
'2018-04-05T11:35:00',0.72828,0.7283,0.72821,0.72828,72.27,0.72839,0.72839,0.72831,0.72837,73.24,False
'2018-04-05T11:36:00',0.72829,0.72829,0.72812,0.72821,83.25,0.72839,0.72839,0.7282,0.72831,98.19,False
'2018-04-05T11:37:00',0.72821,0.72821,0.72813,0.72813,51.8,0.7283,0.72831,0.72822,0.72822,48.28,False
'2018-04-05T11:38:00',0.72813,0.72816,0.72812,0.72812,55.18,0.72821,0.72824,0.72821,0.72821,37.23,True
'2018-04-05T11:39:00',0.72814,0.72816,0.72812,0.72813,48.97,0.72821,0.72824,0.72821,0.72822,47.46,True
'2018-04-05T11:40:00',0.72813,0.72822,0.72813,0.72816,103.19,0.72822,0.72829,0.72822,0.72824,76.18,True
'2018-04-05T11:41:00',0.72815,0.72845,0.72815,0.72843,93.94,0.72824,0.72854,0.72824,0.72851,86.11,False
'2018-04-05T11:42:00',0.72844,0.72845,0.72833,0.72833,39.45,0.72851,0.72854,0.72842,0.72842,34.72,False
'2018-04-05T11:43:00',0.72834,0.7284,0.72822,0.72824,43.0,0.72842,0.7285,0.72832,0.72833,50.33,True
'2018-04-05T11:44:00',0.72824,0.72833,0.72819,0.72833,40.53,0.72832,0.72842,0.72828,0.72842,35.68,True
'2018-04-05T11:45:00',0.72833,0.72846,0.72824,0.72845,71.84,0.72842,0.72855,0.72833,0.72854,50.09,False
'2018-04-05T11:46:00',0.72845,0.72849,0.72839,0.72839,64.0,0.72855,0.72859,0.72848,0.72848,38.12,False
'2018-04-05T11:47:00',0.72837,0.72845,0.72834,0.72838,88.13,0.72848,0.72854,0.72843,0.72847,50.18,True
'2018-04-05T11:48:00',0.72839,0.72846,0.72836,0.72845,59.82,0.72847,0.72855,0.72845,0.72854,47.62,True
'2018-04-05T11:49:00',0.72846,0.72857,0.72843,0.72856,61.49,0.72856,0.72867,0.72852,0.72865,48.55,True
'2018-04-05T11:50:00',0.72857,0.72864,0.72854,0.72863,51.32,0.72867,0.72873,0.72859,0.72873,52.54,True
'2018-04-05T11:51:00',0.72862,0.72865,0.72858,0.72865,41.36,0.72873,0.72876,0.72868,0.72874,51.78,False
'2018-04-05T11:52:00',0.72864,0.72864,0.72863,0.72864,10.77,0.72873,0.72874,0.72871,0.72874,11.65,False
'2018-04-05T11:53:00',0.72863,0.72865,0.72843,0.72843,61.37,0.72874,0.72875,0.72852,0.72852,70.46,False
'2018-04-05T11:54:00',0.72845,0.72846,0.7284,0.72841,37.62,0.72852,0.72854,0.72848,0.72851,37.84,False
'2018-04-05T11:55:00',0.72842,0.72842,0.72823,0.7283,67.24,0.72851,0.72851,0.72833,0.72839,72.71,False
'2018-04-05T11:56:00',0.7283,0.7283,0.72823,0.72826,50.97,0.72835,0.7284,0.72832,0.72835,45.35,True
'2018-04-05T11:57:00',0.72826,0.72839,0.72826,0.72835,51.38,0.72835,0.72847,0.72835,0.72845,46.69,False
'2018-04-05T11:58:00',0.7284,0.7284,0.72832,0.72833,78.91,0.72846,0.7285,0.7284,0.72841,65.21,False
'2018-04-05T11:59:00',0.72831,0.72832,0.72822,0.72823,60.21,0.72841,0.72842,0.72831,0.72831,64.36,False
'2018-04-05T12:00:00',0.72822,0.72831,0.72822,0.72822,76.58,0.7283,0.7284,0.7283,0.72831,75.98,False
'2018-04-05T12:01:00',0.72822,0.72827,0.72811,0.72812,60.6,0.72832,0.72835,0.7282,0.72822,59.64,True
'2018-04-05T12:02:00',0.72812,0.72822,0.72811,0.72822,40.67,0.72821,0.72831,0.72821,0.72831,51.34,False
'2018-04-05T12:03:00',0.72822,0.72827,0.72821,0.72822,49.09,0.7283,0.72835,0.72828,0.72828,54.21,False
'2018-04-05T12:04:00',0.72824,0.72824,0.72814,0.7282,35.49,0.72828,0.72831,0.72822,0.72831,31.41,True
'2018-04-05T12:05:00',0.72821,0.72841,0.72821,0.72835,67.3,0.7283,0.72849,0.7283,0.72845,43.35,True
'2018-04-05T12:06:00',0.72839,0.72843,0.72837,0.72839,70.58,0.72848,0.72852,0.72846,0.7285,45.95,True
'2018-04-05T12:07:00',0.72839,0.72855,0.72839,0.72855,54.4,0.72848,0.72864,0.72848,0.72864,61.09,False
'2018-04-05T12:08:00',0.72858,0.72859,0.7284,0.7284,83.33,0.72866,0.72867,0.72849,0.7285,88.09,False
'2018-04-05T12:09:00',0.72839,0.72841,0.72837,0.7284,42.83,0.7285,0.7285,0.72845,0.72849,39.0,False
'2018-04-05T12:10:00',0.72838,0.72841,0.72838,0.72839,48.28,0.72849,0.72849,0.72847,0.72847,33.03,False
'2018-04-05T12:11:00',0.7284,0.7284,0.72822,0.72822,35.54,0.72847,0.72848,0.72832,0.72832,47.45,False
'2018-04-05T12:12:00',0.72822,0.72823,0.72817,0.72817,28.96,0.72832,0.72832,0.72826,0.72828,38.9,True
'2018-04-05T12:13:00',0.72818,0.7282,0.72811,0.72818,77.97,0.72828,0.72829,0.72822,0.72828,84.99,False
'2018-04-05T12:14:00',0.72818,0.72818,0.72809,0.72809,30.45,0.72829,0.72829,0.72817,0.72817,40.29,False
'2018-04-05T12:15:00',0.72809,0.72809,0.72778,0.72779,112.11,0.72815,0.72815,0.72788,0.72788,89.4,False
'2018-04-05T12:16:00',0.72777,0.72777,0.72762,0.72766,161.54,0.72788,0.72788,0.72771,0.72777,149.23,False
'2018-04-05T12:17:00',0.72765,0.7277,0.72754,0.72762,158.05,0.72775,0.72778,0.72765,0.72773,132.76,True
'2018-04-05T12:18:00',0.72763,0.72771,0.72759,0.72771,108.79,0.72773,0.72782,0.72768,0.72781,89.28,False
'2018-04-05T12:19:00',0.72771,0.72772,0.72767,0.7277,68.33,0.72781,0.72781,0.72777,0.72779,93.44,False
'2018-04-05T12:20:00',0.72767,0.7277,0.72762,0.72762,52.72,0.72777,0.7278,0.72772,0.72772,52.59,False
'2018-04-05T12:21:00',0.72762,0.72764,0.72754,0.72754,35.82,0.72772,0.72772,0.72763,0.72764,50.34,True
'2018-04-05T12:22:00',0.72753,0.72765,0.72753,0.72765,44.76,0.72763,0.72774,0.72763,0.72774,43.69,False
'2018-04-05T12:23:00',0.72764,0.72767,0.72764,0.72765,24.17,0.72773,0.72774,0.72772,0.72774,21.19,True
'2018-04-05T12:24:00',0.72765,0.72775,0.72765,0.72774,79.48,0.72775,0.72785,0.72774,0.72783,88.52,False
'2018-04-05T12:25:00',0.72774,0.72777,0.72771,0.72774,46.56,0.72782,0.72785,0.72778,0.72783,47.15,True
'2018-04-05T12:26:00',0.72774,0.72777,0.72774,0.72775,51.1,0.72784,0.72786,0.72784,0.72785,160.83,True
'2018-04-05T12:27:00',0.72775,0.72785,0.72775,0.72784,45.37,0.72783,0.72795,0.72783,0.72794,90.5,True
'2018-04-05T12:28:00',0.72784,0.72797,0.72784,0.72797,32.87,0.72793,0.72805,0.72793,0.72805,51.41,False
'2018-04-05T12:29:00',0.72797,0.72797,0.72794,0.72795,24.5,0.72805,0.72805,0.728,0.72804,41.21,False
'2018-04-05T12:30:00',0.72795,0.72796,0.72795,0.72795,7.0,0.72804,0.72804,0.72802,0.72802,7.54,False
'2018-04-05T12:31:00',0.72793,0.72795,0.72785,0.72786,29.68,0.72802,0.72805,0.72795,0.72796,56.3,False
'2018-04-05T12:32:00',0.72785,0.72792,0.72785,0.72785,26.31,0.72795,0.72801,0.72793,0.72795,37.31,True
'2018-04-05T12:33:00',0.72786,0.72796,0.72786,0.72792,34.94,0.72795,0.72803,0.72795,0.728,50.61,True
'2018-04-05T12:34:00',0.72792,0.72795,0.72792,0.72794,12.0,0.72799,0.72803,0.72797,0.72803,21.95,True
'2018-04-05T12:35:00',0.72794,0.72796,0.72788,0.72796,23.44,0.72801,0.72805,0.72795,0.72805,42.09,False
'2018-04-05T12:36:00',0.72796,0.72797,0.72795,0.72795,6.5,0.72805,0.72805,0.72803,0.72804,8.47,True
'2018-04-05T12:37:00',0.72795,0.72796,0.72792,0.72796,16.7,0.72803,0.72804,0.72801,0.72803,20.48,False
'2018-04-05T12:38:00',0.72794,0.72796,0.72791,0.72795,35.62,0.72803,0.72805,0.728,0.72804,73.28,True
'2018-04-05T12:39:00',0.72795,0.72797,0.72795,0.72795,11.32,0.72803,0.72806,0.72803,0.72805,15.59,True
'2018-04-05T12:40:00',0.72795,0.72801,0.72795,0.72796,29.35,0.72805,0.72806,0.72803,0.72804,46.61,True
'2018-04-05T12:41:00',0.72795,0.72808,0.72795,0.72806,18.75,0.72804,0.72815,0.72804,0.72815,19.51,False
'2018-04-05T12:42:00',0.72806,0.72806,0.72806,0.72806,6.0,0.72813,0.72815,0.72811,0.72813,7.8,True
'2018-04-05T12:43:00',0.72805,0.72809,0.72805,0.72806,18.62,0.72815,0.72815,0.72813,0.72815,27.28,True
'2018-04-05T12:44:00',0.72806,0.72815,0.72806,0.72815,16.37,0.72813,0.72823,0.72812,0.72823,17.95,True
'2018-04-05T12:45:00',0.72815,0.72818,0.72814,0.72815,28.49,0.72824,0.72824,0.72822,0.72824,36.64,True
'2018-04-05T12:46:00',0.72816,0.7282,0.72815,0.72817,22.25,0.72824,0.72826,0.72823,0.72825,35.35,True
'2018-04-05T12:47:00',0.72817,0.72826,0.72815,0.72826,17.0,0.72824,0.72835,0.72823,0.72835,20.26,True
'2018-04-05T12:48:00',0.72829,0.72829,0.72826,0.72826,29.95,0.72835,0.72837,0.72833,0.72836,47.37,True
'2018-04-05T12:49:00',0.72826,0.72829,0.72826,0.72827,23.29,0.72835,0.72836,0.72833,0.72836,27.47,True
'2018-04-05T12:50:00',0.72827,0.72828,0.72826,0.72828,21.5,0.72835,0.72836,0.72833,0.72836,26.61,True
'2018-04-05T12:51:00',0.72828,0.72841,0.72828,0.72837,28.51,0.72835,0.72847,0.72835,0.72845,35.81,True
'2018-04-05T12:52:00',0.72837,0.72847,0.72837,0.72847,29.25,0.72846,0.72856,0.72846,0.72855,31.26,True
'2018-04-05T12:53:00',0.72847,0.7285,0.72846,0.72847,15.25,0.72856,0.72857,0.72855,0.72856,26.26,False
'2018-04-05T12:54:00',0.72847,0.72847,0.72847,0.72847,21.5,0.72856,0.72856,0.72855,0.72855,49.1,True
'2018-04-05T12:55:00',0.72847,0.72848,0.72846,0.72847,24.0,0.72856,0.72856,0.72854,0.72856,51.46,False
'2018-04-05T12:56:00',0.72847,0.72847,0.72844,0.72846,29.02,0.72854,0.72855,0.72851,0.72853,47.98,True
'2018-04-05T12:57:00',0.72846,0.72856,0.72846,0.72855,33.11,0.72855,0.72865,0.72855,0.72865,48.48,False
'2018-04-05T12:58:00',0.72856,0.72856,0.72854,0.72855,45.18,0.72865,0.72865,0.72862,0.72863,51.41,False
'2018-04-05T12:59:00',0.72855,0.72855,0.72853,0.72853,17.58,0.72864,0.72864,0.72863,0.72864,12.49,True
'2018-04-05T13:00:00',0.72853,0.72864,0.72847,0.72864,44.66,0.72862,0.72873,0.72857,0.72872,40.39,True
'2018-04-05T13:01:00',0.72864,0.72874,0.72864,0.72874,32.56,0.72873,0.72885,0.72873,0.72884,46.71,True
'2018-04-05T13:02:00',0.72873,0.72884,0.72873,0.72884,46.24,0.72877,0.72893,0.72877,0.72893,64.08,True
'2018-04-05T13:03:00',0.72885,0.72889,0.72884,0.72889,6.5,0.72894,0.72895,0.72893,0.72895,14.51,True
'2018-04-05T13:04:00',0.7289,0.72898,0.7289,0.72898,34.5,0.72898,0.72906,0.72898,0.72904,40.19,False
'2018-04-05T13:05:00',0.72897,0.72897,0.72897,0.72897,4.0,0.72904,0.72904,0.72903,0.72904,6.25,False
'2018-04-05T13:06:00',0.72896,0.72896,0.72873,0.72875,80.99,0.72904,0.72904,0.7288,0.72883,133.33,False
'2018-04-05T13:07:00',0.72873,0.72877,0.72868,0.72868,57.07,0.72883,0.72888,0.72876,0.72876,81.76,True
'2018-04-05T13:08:00',0.72868,0.72876,0.72863,0.72876,59.57,0.72876,0.72887,0.7287,0.72887,75.71,False
'2018-04-05T13:09:00',0.72875,0.72877,0.72871,0.72874,53.91,0.72885,0.72886,0.72881,0.72883,57.25,False
'2018-04-05T13:10:00',0.72874,0.72874,0.72868,0.72871,55.84,0.72883,0.72884,0.72875,0.7288,56.46,True
'2018-04-05T13:11:00',0.72869,0.72874,0.72868,0.72872,60.62,0.72879,0.72883,0.72875,0.72883,61.04,True
'2018-04-05T13:12:00',0.72873,0.72878,0.72865,0.72877,80.53,0.72882,0.72887,0.72876,0.72887,112.33,True
'2018-04-05T13:13:00',0.72879,0.72884,0.72874,0.72882,61.98,0.72888,0.72894,0.72883,0.72894,76.58,True
'2018-04-05T13:14:00',0.72882,0.72887,0.72882,0.72886,64.5,0.72893,0.72897,0.72891,0.72897,47.54,True
'2018-04-05T13:15:00',0.72888,0.729,0.72888,0.72897,68.72,0.72898,0.7291,0.72898,0.72909,55.01,False
'2018-04-05T13:16:00',0.72899,0.729,0.72893,0.72897,68.47,0.72909,0.72911,0.72903,0.72907,59.54,False
'2018-04-05T13:17:00',0.72896,0.72898,0.72892,0.72893,44.52,0.72907,0.72907,0.72901,0.72904,39.86,False
'2018-04-05T13:18:00',0.72893,0.72895,0.72893,0.72893,21.7,0.72905,0.72905,0.72902,0.72903,24.71,False
'2018-04-05T13:19:00',0.72896,0.72901,0.72889,0.72891,51.56,0.72905,0.72911,0.72898,0.72899,57.97,False
'2018-04-05T13:20:00',0.72891,0.72891,0.72882,0.72882,65.52,0.72901,0.72901,0.72892,0.72892,72.08,False
'2018-04-05T13:21:00',0.72882,0.72882,0.72872,0.72875,90.83,0.7289,0.72891,0.72882,0.72884,76.87,False
'2018-04-05T13:22:00',0.72875,0.72875,0.72872,0.72873,58.07,0.72884,0.72884,0.72881,0.72881,41.71,True
'2018-04-05T13:23:00',0.72869,0.72881,0.72869,0.72874,115.34,0.72879,0.7289,0.72879,0.72884,58.7,True
'2018-04-05T13:24:00',0.72876,0.72892,0.72876,0.72885,97.13,0.72884,0.729,0.72884,0.72895,58.71,True
'2018-04-05T13:25:00',0.72882,0.72893,0.72881,0.7289,49.02,0.72892,0.729,0.72891,0.729,33.0,False
'2018-04-05T13:26:00',0.7289,0.72892,0.72883,0.72889,75.02,0.729,0.729,0.72893,0.72898,54.63,True
'2018-04-05T13:27:00',0.72891,0.72893,0.72883,0.72892,54.24,0.72898,0.72901,0.72892,0.72901,41.2,False
'2018-04-05T13:28:00',0.72892,0.72892,0.72883,0.72883,40.08,0.72898,0.72902,0.72891,0.72893,32.91,False
'2018-04-05T13:29:00',0.72884,0.72887,0.72881,0.72882,42.47,0.72893,0.72895,0.72891,0.72892,34.64,True
'2018-04-05T13:30:00',0.72882,0.72886,0.72881,0.72883,18.69,0.72893,0.72893,0.72891,0.72893,11.18,False
'2018-04-05T13:31:00',0.72883,0.72885,0.72873,0.72874,50.41,0.72893,0.72894,0.72882,0.72882,42.86,True
'2018-04-05T13:32:00',0.72874,0.72888,0.72873,0.72887,53.61,0.72882,0.72897,0.72882,0.72897,39.52,True
'2018-04-05T13:33:00',0.72888,0.72893,0.72883,0.72892,88.75,0.72897,0.72903,0.72893,0.72903,62.7,True
'2018-04-05T13:34:00',0.72892,0.72907,0.72892,0.72905,35.77,0.72903,0.72915,0.72903,0.72912,51.58,False
'2018-04-05T13:35:00',0.72904,0.72904,0.72897,0.72903,77.74,0.72912,0.72913,0.72906,0.72912,54.91,False
'2018-04-05T13:36:00',0.72902,0.72904,0.72898,0.72902,81.98,0.72912,0.72914,0.72908,0.72913,38.81,True
'2018-04-05T13:37:00',0.72902,0.72904,0.72901,0.72903,47.99,0.72912,0.72914,0.72909,0.72914,25.86,False
'2018-04-05T13:38:00',0.72904,0.72904,0.72897,0.729,51.23,0.72914,0.72914,0.72905,0.7291,34.52,True
'2018-04-05T13:39:00',0.72898,0.72912,0.72897,0.72912,69.17,0.72906,0.7292,0.72906,0.7292,56.73,True
'2018-04-05T13:40:00',0.72912,0.72917,0.72912,0.72916,96.81,0.72921,0.72927,0.72921,0.72924,70.76,False
'2018-04-05T13:41:00',0.72916,0.72916,0.72913,0.72914,80.31,0.72925,0.72926,0.72921,0.72924,65.48,True
'2018-04-05T13:42:00',0.72914,0.72916,0.72909,0.72915,54.64,0.72922,0.72925,0.72918,0.72924,43.62,False
'2018-04-05T13:43:00',0.72915,0.72915,0.72913,0.72915,33.04,0.72923,0.72925,0.72922,0.72924,31.75,False
'2018-04-05T13:44:00',0.72914,0.72915,0.72914,0.72915,49.41,0.72925,0.72925,0.72923,0.72924,54.64,False
'2018-04-05T13:45:00',0.72916,0.72916,0.72905,0.72914,72.01,0.72924,0.72925,0.72913,0.72923,48.15,False
'2018-04-05T13:46:00',0.72913,0.72914,0.72911,0.72912,28.92,0.72922,0.72922,0.72919,0.72922,21.99,False
'2018-04-05T13:47:00',0.72912,0.72912,0.72905,0.72905,53.71,0.72922,0.72922,0.72914,0.72914,66.04,True
'2018-04-05T13:48:00',0.72906,0.72914,0.72905,0.72912,41.68,0.72915,0.72923,0.72915,0.72923,40.57,False
'2018-04-05T13:49:00',0.72913,0.72919,0.72903,0.72903,66.7,0.72923,0.7293,0.72914,0.72914,72.41,False
'2018-04-05T13:50:00',0.72904,0.72904,0.72902,0.72902,43.68,0.72914,0.72914,0.72911,0.72912,31.13,True
'2018-04-05T13:51:00',0.72903,0.72907,0.72903,0.72904,38.91,0.72914,0.72916,0.72912,0.72914,23.04,True
'2018-04-05T13:52:00',0.72904,0.72911,0.72902,0.72904,82.82,0.72914,0.7292,0.72912,0.72916,48.19,True
'2018-04-05T13:53:00',0.72904,0.7291,0.72903,0.7291,92.07,0.72914,0.72921,0.72912,0.72921,47.79,False
'2018-04-05T13:54:00',0.7291,0.7291,0.72884,0.72886,87.56,0.72921,0.72921,0.72894,0.72897,66.9,True
'2018-04-05T13:55:00',0.72886,0.72892,0.72883,0.72887,64.83,0.72897,0.72902,0.72894,0.72897,40.64,True
'2018-04-05T13:56:00',0.72886,0.7289,0.72881,0.7289,73.41,0.72896,0.72901,0.72893,0.72899,49.9,True
'2018-04-05T13:57:00',0.7289,0.72903,0.7289,0.72901,91.87,0.72899,0.72913,0.72899,0.72912,75.87,False
'2018-04-05T13:58:00',0.72901,0.72902,0.72897,0.72899,56.62,0.72911,0.72912,0.72906,0.72911,80.81,False
'2018-04-05T13:59:00',0.72899,0.72902,0.72899,0.72899,53.2,0.72911,0.72911,0.72905,0.7291,91.47,True
'2018-04-05T14:00:00',0.729,0.72922,0.729,0.72922,55.55,0.7291,0.72931,0.7291,0.72931,40.63,True
'2018-04-05T14:01:00',0.72923,0.7294,0.7292,0.7294,105.78,0.72932,0.72949,0.7293,0.72949,123.16,True
'2018-04-05T14:02:00',0.72936,0.72956,0.72936,0.72955,142.87,0.72946,0.72966,0.72945,0.72965,135.8,True
'2018-04-05T14:03:00',0.72956,0.72963,0.72942,0.72958,151.2,0.72966,0.72972,0.72953,0.72966,159.21,False
'2018-04-05T14:04:00',0.72958,0.72959,0.7295,0.7295,123.48,0.72966,0.72969,0.72958,0.72958,121.98,True
'2018-04-05T14:05:00',0.72949,0.72954,0.72949,0.72951,50.92,0.72958,0.72964,0.72958,0.72962,51.54,False
'2018-04-05T14:06:00',0.72951,0.72956,0.72948,0.72951,74.86,0.7296,0.72964,0.72957,0.72962,55.22,True
'2018-04-05T14:07:00',0.72951,0.72957,0.7295,0.72953,88.24,0.72961,0.72967,0.72959,0.72962,71.12,False
'2018-04-05T14:08:00',0.72953,0.72956,0.7295,0.7295,33.05,0.72963,0.72965,0.72959,0.72959,30.53,False
'2018-04-05T14:09:00',0.7295,0.72951,0.72949,0.72949,15.41,0.72959,0.7296,0.72959,0.7296,15.42,False
'2018-04-05T14:10:00',0.7295,0.72954,0.72943,0.72944,87.66,0.7296,0.72964,0.72951,0.72953,80.77,True
'2018-04-05T14:11:00',0.72944,0.72958,0.72941,0.72953,144.57,0.72953,0.72968,0.72949,0.72963,121.01,True
'2018-04-05T14:12:00',0.72952,0.72959,0.72952,0.72959,69.52,0.72961,0.72969,0.72961,0.72969,103.56,True
'2018-04-05T14:13:00',0.72959,0.72974,0.72959,0.72974,85.0,0.72968,0.72984,0.72968,0.72984,58.66,True
'2018-04-05T14:14:00',0.72974,0.72981,0.7297,0.72976,75.41,0.72984,0.72991,0.72981,0.72986,77.41,True
'2018-04-05T14:15:00',0.72976,0.72996,0.72972,0.72986,124.26,0.72987,0.73006,0.72977,0.72997,141.37,False
'2018-04-05T14:16:00',0.72985,0.72986,0.72973,0.7298,106.33,0.72996,0.72996,0.72983,0.7299,127.01,False
'2018-04-05T14:17:00',0.7298,0.72981,0.72971,0.7298,104.23,0.7299,0.7299,0.72981,0.72988,103.27,False
'2018-04-05T14:18:00',0.72979,0.72982,0.72971,0.72973,119.17,0.72988,0.72992,0.72981,0.72982,108.73,True
'2018-04-05T14:19:00',0.72972,0.72994,0.72972,0.72994,80.75,0.72982,0.73004,0.72982,0.73003,72.78,True
'2018-04-05T14:20:00',0.72993,0.73031,0.72992,0.7303,158.48,0.73002,0.73041,0.73002,0.73038,106.13,True
'2018-04-05T14:21:00',0.73025,0.73041,0.73025,0.73031,130.12,0.73034,0.7305,0.73034,0.73042,110.37,False
'2018-04-05T14:22:00',0.73032,0.73034,0.73023,0.73026,85.14,0.73042,0.73043,0.73033,0.73033,67.7,False
'2018-04-05T14:23:00',0.73024,0.73024,0.72972,0.72976,168.27,0.73033,0.73034,0.72979,0.72983,176.22,False
'2018-04-05T14:24:00',0.72976,0.72977,0.72958,0.72959,185.41,0.72984,0.72986,0.72965,0.72968,143.95,True
'2018-04-05T14:25:00',0.72959,0.72964,0.72954,0.7296,128.1,0.72968,0.72973,0.72963,0.72969,161.59,True
'2018-04-05T14:26:00',0.72959,0.72971,0.72956,0.72971,125.27,0.72969,0.72982,0.72964,0.72981,111.36,True
'2018-04-05T14:27:00',0.72971,0.72992,0.72971,0.72992,101.92,0.7298,0.73002,0.7298,0.73001,116.53,False
'2018-04-05T14:28:00',0.7299,0.7299,0.72953,0.72958,53.38,0.72999,0.72999,0.72965,0.72967,69.99,False
'2018-04-05T14:29:00',0.72958,0.72959,0.72908,0.72927,98.29,0.72966,0.72968,0.72916,0.72947,127.65,True
'2018-04-05T14:30:00',0.72932,0.72942,0.7293,0.72942,122.04,0.72951,0.72964,0.72943,0.72954,104.13,True
'2018-04-05T14:31:00',0.72942,0.72993,0.72942,0.72989,119.22,0.72956,0.73004,0.72955,0.73001,95.55,True
'2018-04-05T14:32:00',0.72989,0.73001,0.72988,0.73001,71.52,0.73001,0.73013,0.72999,0.7301,114.7,False
'2018-04-05T14:33:00',0.73,0.73,0.72988,0.72997,76.64,0.7301,0.7301,0.72998,0.73006,72.4,False
'2018-04-05T14:34:00',0.72996,0.73009,0.72992,0.72997,126.83,0.73003,0.73017,0.73002,0.73006,74.58,False
'2018-04-05T14:35:00',0.72996,0.73006,0.72987,0.72995,167.14,0.73005,0.73016,0.72994,0.73004,107.94,True
'2018-04-05T14:36:00',0.72994,0.72999,0.72988,0.72998,69.12,0.73004,0.73008,0.72999,0.73007,64.49,True
'2018-04-05T14:37:00',0.72998,0.7301,0.72994,0.73007,158.7,0.73006,0.73019,0.73003,0.73016,110.8,False
'2018-04-05T14:38:00',0.73006,0.73014,0.72991,0.72991,225.28,0.73016,0.73022,0.73,0.73,100.0,True
'2018-04-05T14:39:00',0.72989,0.73006,0.72988,0.72995,107.86,0.72998,0.73015,0.72996,0.73004,77.18,True
'2018-04-05T14:40:00',0.72995,0.73004,0.72988,0.72998,174.39,0.73006,0.73013,0.72998,0.73009,190.81,False
'2018-04-05T14:41:00',0.72998,0.73001,0.72988,0.72994,140.84,0.73009,0.7301,0.72998,0.73004,145.74,True
'2018-04-05T14:42:00',0.72996,0.73013,0.72992,0.7301,135.62,0.73006,0.73024,0.73002,0.73021,157.53,True
'2018-04-05T14:43:00',0.73012,0.73026,0.7301,0.73021,146.11,0.73023,0.73035,0.73022,0.73032,186.87,False
'2018-04-05T14:44:00',0.73022,0.73031,0.73009,0.73017,83.82,0.73032,0.73038,0.73018,0.73026,132.28,False
'2018-04-05T14:45:00',0.73017,0.73024,0.73009,0.73011,79.58,0.73027,0.73034,0.73017,0.73021,124.91,True
'2018-04-05T14:46:00',0.7301,0.73029,0.7301,0.73028,81.23,0.73021,0.73039,0.7302,0.73037,100.48,False
'2018-04-05T14:47:00',0.73028,0.7303,0.73017,0.7302,56.25,0.73038,0.73038,0.73026,0.7303,48.67,True
'2018-04-05T14:48:00',0.7302,0.73024,0.73016,0.73022,64.88,0.73029,0.73033,0.73026,0.7303,50.64,False
'2018-04-05T14:49:00',0.7302,0.73027,0.73012,0.73012,95.61,0.7303,0.73038,0.7302,0.7302,98.76,False
'2018-04-05T14:50:00',0.73011,0.73011,0.72996,0.72996,132.52,0.73019,0.73019,0.73004,0.73004,76.71,False
'2018-04-05T14:51:00',0.72996,0.73002,0.7299,0.72991,94.88,0.73006,0.7301,0.73,0.73,54.68,False
'2018-04-05T14:52:00',0.7299,0.72991,0.72955,0.72955,114.57,0.72999,0.72999,0.72964,0.72964,89.95,False
'2018-04-05T14:53:00',0.72957,0.72958,0.72947,0.72948,97.19,0.72965,0.72967,0.72955,0.72956,95.5,True
'2018-04-05T14:54:00',0.72947,0.72967,0.72947,0.72964,107.56,0.72956,0.72976,0.72956,0.72971,99.31,False
'2018-04-05T14:55:00',0.72963,0.72964,0.72938,0.72938,67.89,0.72971,0.72971,0.72947,0.72947,59.24,False
'2018-04-05T14:56:00',0.72938,0.72947,0.72934,0.72935,56.54,0.72945,0.72955,0.72939,0.72939,41.84,False
'2018-04-05T14:57:00',0.7293,0.72931,0.72926,0.72928,40.83,0.72936,0.72936,0.72933,0.72936,31.85,False
'2018-04-05T14:58:00',0.72927,0.72929,0.7291,0.72924,88.65,0.72936,0.72936,0.72918,0.72931,56.44,False
'2018-04-05T14:59:00',0.72923,0.72924,0.72901,0.7291,109.04,0.7293,0.7293,0.72909,0.72917,85.62,True
'2018-04-05T15:00:00',0.72909,0.72917,0.72901,0.72916,86.57,0.72917,0.72925,0.72909,0.72925,52.12,False
'2018-04-05T15:01:00',0.72918,0.72927,0.72911,0.72916,100.86,0.72927,0.72936,0.72919,0.72925,70.32,False
'2018-04-05T15:02:00',0.72918,0.72921,0.72911,0.72916,92.64,0.72925,0.72929,0.7292,0.72925,79.6,False
'2018-04-05T15:03:00',0.72917,0.72917,0.72906,0.72915,78.8,0.72926,0.72927,0.72917,0.72924,101.2,True
'2018-04-05T15:04:00',0.72911,0.7292,0.72911,0.72916,102.77,0.72923,0.7293,0.72922,0.72925,116.12,True
'2018-04-05T15:05:00',0.72917,0.72939,0.72917,0.72936,126.07,0.72925,0.7295,0.72925,0.72946,147.52,True
'2018-04-05T15:06:00',0.72936,0.72945,0.72932,0.72941,104.54,0.72946,0.72956,0.72941,0.72951,115.7,False
'2018-04-05T15:07:00',0.72941,0.72941,0.72931,0.72931,37.16,0.72951,0.72951,0.7294,0.72941,40.1,True
'2018-04-05T15:08:00',0.72931,0.7294,0.7293,0.72934,43.79,0.7294,0.7295,0.7294,0.72943,65.07,True
'2018-04-05T15:09:00',0.72934,0.72942,0.72934,0.72941,30.33,0.72944,0.72953,0.72944,0.7295,56.28,True
'2018-04-05T15:10:00',0.72941,0.72951,0.72938,0.7295,123.13,0.7295,0.72962,0.72948,0.72961,100.17,True
'2018-04-05T15:11:00',0.72951,0.72958,0.72951,0.72958,57.35,0.72961,0.72969,0.72961,0.72969,47.87,False
'2018-04-05T15:12:00',0.72958,0.7296,0.72947,0.7295,68.68,0.72969,0.7297,0.72955,0.72957,87.64,True
'2018-04-05T15:13:00',0.72949,0.72962,0.72945,0.72959,79.8,0.72957,0.72972,0.72952,0.72969,93.17,False
'2018-04-05T15:14:00',0.72959,0.72959,0.7295,0.7295,78.37,0.72968,0.72968,0.72959,0.72961,55.81,True
'2018-04-05T15:15:00',0.72951,0.72957,0.7295,0.72957,55.38,0.72961,0.72968,0.7296,0.72968,41.52,False
'2018-04-05T15:16:00',0.72953,0.72953,0.72937,0.72939,83.52,0.72959,0.72959,0.72948,0.7295,93.09,True
'2018-04-05T15:17:00',0.72939,0.72948,0.72939,0.7294,73.52,0.7295,0.72959,0.72949,0.72952,101.93,False
'2018-04-05T15:18:00',0.72942,0.72944,0.72928,0.7293,96.84,0.72951,0.72954,0.72937,0.72939,85.48,False
'2018-04-05T15:19:00',0.7293,0.72938,0.72927,0.7293,66.07,0.72937,0.72948,0.72937,0.72939,81.19,False
'2018-04-05T15:20:00',0.72928,0.72931,0.72926,0.72926,70.45,0.72939,0.72941,0.72936,0.72937,79.78,True
'2018-04-05T15:21:00',0.72927,0.72941,0.72927,0.72936,108.62,0.72938,0.7295,0.72935,0.72948,101.18,True
'2018-04-05T15:22:00',0.72936,0.72941,0.72936,0.72938,32.34,0.72946,0.72951,0.72945,0.72945,44.84,False
'2018-04-05T15:23:00',0.7294,0.72942,0.72934,0.72934,68.85,0.72946,0.7295,0.72941,0.72942,39.2,False
'2018-04-05T15:24:00',0.72931,0.72931,0.72905,0.72905,95.29,0.72938,0.72938,0.72914,0.72914,48.06,False
'2018-04-05T15:25:00',0.72905,0.72905,0.72891,0.72892,69.22,0.72912,0.72912,0.72899,0.72901,37.1,False
'2018-04-05T15:26:00',0.72892,0.72898,0.72887,0.72888,80.97,0.72899,0.72903,0.72895,0.72896,42.1,False
'2018-04-05T15:27:00',0.72888,0.72896,0.72887,0.72888,69.77,0.72896,0.72904,0.72895,0.72895,40.6,True
'2018-04-05T15:28:00',0.72888,0.72898,0.72888,0.72898,56.13,0.72897,0.72907,0.72897,0.72906,36.12,True
'2018-04-05T15:29:00',0.72898,0.72911,0.72898,0.72909,39.39,0.72905,0.72917,0.72905,0.72914,28.0,False
'2018-04-05T15:30:00',0.72909,0.72911,0.72904,0.72907,94.59,0.72916,0.7292,0.72911,0.72917,94.07,True
'2018-04-05T15:31:00',0.72906,0.72916,0.72904,0.72908,63.65,0.72917,0.72926,0.72911,0.72918,77.64,False
'2018-04-05T15:32:00',0.72908,0.72914,0.72903,0.72905,117.92,0.72918,0.72923,0.72912,0.72915,87.17,True
'2018-04-05T15:33:00',0.72906,0.72913,0.72901,0.72906,94.31,0.72916,0.72923,0.72911,0.72917,98.43,True
'2018-04-05T15:34:00',0.72906,0.72935,0.72905,0.72927,169.55,0.72917,0.72945,0.72915,0.72937,189.79,True
'2018-04-05T15:35:00',0.72927,0.72937,0.72926,0.72928,132.21,0.72937,0.72945,0.72937,0.72938,147.87,True
'2018-04-05T15:36:00',0.72928,0.72935,0.72927,0.7293,102.56,0.72939,0.72944,0.72936,0.7294,100.85,True
'2018-04-05T15:37:00',0.7293,0.72949,0.72929,0.72945,167.6,0.72939,0.72959,0.72939,0.72956,184.56,False
'2018-04-05T15:38:00',0.72947,0.7296,0.72938,0.7294,158.75,0.72956,0.72969,0.72948,0.72951,181.47,False
'2018-04-05T15:39:00',0.7294,0.72949,0.72906,0.72906,154.52,0.72951,0.72959,0.72916,0.72916,204.17,False
'2018-04-05T15:40:00',0.72905,0.72915,0.72902,0.72904,148.28,0.72915,0.72924,0.72909,0.72914,119.24,False
'2018-04-05T15:41:00',0.72904,0.72909,0.72895,0.72896,95.92,0.72914,0.72919,0.72903,0.72906,99.53,True
'2018-04-05T15:42:00',0.72896,0.72919,0.72895,0.72916,148.11,0.72906,0.72929,0.72904,0.72925,134.32,True
'2018-04-05T15:43:00',0.72917,0.72921,0.72905,0.72917,176.39,0.72925,0.72931,0.72916,0.72927,140.54,True
'2018-04-05T15:44:00',0.72917,0.72928,0.7291,0.72919,141.55,0.72927,0.72937,0.72919,0.7293,95.91,True
'2018-04-05T15:45:00',0.7292,0.72932,0.7292,0.72928,150.46,0.7293,0.72943,0.7293,0.72939,119.44,True
'2018-04-05T15:46:00',0.72929,0.72939,0.72923,0.72929,178.74,0.72939,0.72948,0.72932,0.7294,142.53,True
'2018-04-05T15:47:00',0.72929,0.72953,0.72929,0.7295,162.2,0.7294,0.72962,0.7294,0.7296,117.74,False
'2018-04-05T15:48:00',0.72948,0.7295,0.72939,0.7294,116.12,0.72958,0.72959,0.72947,0.72949,101.82,False
'2018-04-05T15:49:00',0.7294,0.7295,0.7293,0.72938,168.48,0.72951,0.7296,0.7294,0.72949,138.01,True
'2018-04-05T15:50:00',0.72938,0.72948,0.72929,0.72939,114.14,0.72949,0.72956,0.72939,0.72948,82.73,False
'2018-04-05T15:51:00',0.72939,0.72941,0.72928,0.72928,81.09,0.72949,0.7295,0.72937,0.72938,74.59,True
'2018-04-05T15:52:00',0.72928,0.72939,0.72927,0.72938,51.62,0.72937,0.72948,0.72937,0.72948,59.1,False
'2018-04-05T15:53:00',0.72939,0.72939,0.72935,0.72936,50.71,0.72948,0.72948,0.72943,0.72945,44.11,True
'2018-04-05T15:54:00',0.72936,0.72946,0.72936,0.72939,63.95,0.72944,0.72955,0.72942,0.72949,73.2,True
'2018-04-05T15:55:00',0.7294,0.72954,0.7294,0.72949,81.11,0.7295,0.72963,0.7295,0.7296,120.52,False
'2018-04-05T15:56:00',0.7295,0.7295,0.72939,0.72939,52.2,0.72958,0.72958,0.72949,0.7295,48.84,True
'2018-04-05T15:57:00',0.72942,0.72956,0.7294,0.72941,95.01,0.7295,0.72961,0.72949,0.7295,75.79,False
'2018-04-05T15:58:00',0.72941,0.72946,0.72907,0.72909,114.8,0.7295,0.72953,0.72915,0.72918,94.35,True
'2018-04-05T15:59:00',0.72908,0.72921,0.72899,0.72909,158.95,0.72912,0.72928,0.72907,0.72919,146.12,False
'2018-04-05T16:00:00',0.7291,0.72919,0.72896,0.72904,129.85,0.7292,0.72929,0.72903,0.72912,94.93,False
'2018-04-05T16:01:00',0.72903,0.72904,0.72875,0.72875,101.26,0.72912,0.72912,0.72882,0.72884,90.0,True
'2018-04-05T16:02:00',0.72876,0.72889,0.72876,0.72877,113.07,0.72885,0.72896,0.72885,0.72886,80.82,True
'2018-04-05T16:03:00',0.72879,0.72889,0.72874,0.72878,107.64,0.72888,0.72899,0.72881,0.72888,140.5,False
'2018-04-05T16:04:00',0.72877,0.72882,0.72872,0.72875,110.73,0.72887,0.7289,0.7288,0.72884,123.39,False
'2018-04-05T16:05:00',0.72876,0.72876,0.72856,0.72858,131.35,0.72883,0.72884,0.72862,0.72865,61.89,False
'2018-04-05T16:06:00',0.72856,0.72857,0.72849,0.72849,124.19,0.72865,0.72867,0.72857,0.72858,64.22,True
'2018-04-05T16:07:00',0.72849,0.72858,0.72848,0.72849,109.29,0.72859,0.72866,0.72856,0.72859,91.45,False
'2018-04-05T16:08:00',0.72849,0.72849,0.72835,0.72837,102.16,0.72858,0.72859,0.72844,0.72846,93.63,False
'2018-04-05T16:09:00',0.72838,0.72839,0.72811,0.72817,109.78,0.72846,0.72848,0.7282,0.72826,117.73,True
'2018-04-05T16:10:00',0.72818,0.72836,0.72816,0.72827,98.17,0.72825,0.72844,0.72825,0.72837,132.09,False
'2018-04-05T16:11:00',0.72828,0.72832,0.72816,0.72818,125.27,0.72838,0.72842,0.72822,0.72825,107.24,False
'2018-04-05T16:12:00',0.72817,0.72818,0.72787,0.72788,92.94,0.72825,0.72825,0.72795,0.72796,75.83,True
'2018-04-05T16:13:00',0.72788,0.72821,0.72788,0.72816,118.94,0.72797,0.72826,0.72797,0.72823,163.53,False
'2018-04-05T16:14:00',0.72812,0.72812,0.72802,0.72811,112.48,0.72818,0.72819,0.72809,0.72818,116.64,True
'2018-04-05T16:15:00',0.72811,0.72822,0.72809,0.72819,78.07,0.72818,0.72832,0.72818,0.72827,112.79,True
'2018-04-05T16:16:00',0.72819,0.72827,0.72818,0.72819,68.79,0.72827,0.72835,0.72825,0.72829,82.12,False
'2018-04-05T16:17:00',0.72819,0.7283,0.72818,0.72819,76.58,0.72828,0.72839,0.72827,0.72829,140.52,False
'2018-04-05T16:18:00',0.7282,0.7282,0.72809,0.72811,60.37,0.72829,0.72829,0.72818,0.72819,109.6,True
'2018-04-05T16:19:00',0.72811,0.72819,0.72809,0.72819,60.62,0.72819,0.72828,0.72815,0.72828,62.78,True
'2018-04-05T16:20:00',0.72819,0.72826,0.72817,0.72822,50.52,0.72828,0.72834,0.72826,0.72831,46.32,False
'2018-04-05T16:21:00',0.72822,0.72828,0.72819,0.72821,73.58,0.72831,0.72837,0.72828,0.72828,68.64,False
'2018-04-05T16:22:00',0.72819,0.72821,0.7281,0.7281,52.83,0.72829,0.72829,0.72819,0.7282,66.38,False
'2018-04-05T16:23:00',0.72812,0.72815,0.72809,0.7281,83.66,0.72819,0.72823,0.72819,0.72819,87.24,False
'2018-04-05T16:24:00',0.72815,0.72817,0.72792,0.72793,117.97,0.72822,0.72822,0.72801,0.72803,93.93,True
'2018-04-05T16:25:00',0.72792,0.72802,0.7279,0.72801,97.69,0.72802,0.72811,0.72799,0.7281,86.21,False
'2018-04-05T16:26:00',0.72802,0.72806,0.72789,0.72789,71.57,0.7281,0.72814,0.72799,0.72799,56.51,False
'2018-04-05T16:27:00',0.72788,0.72792,0.72778,0.72778,153.7,0.72798,0.72798,0.72787,0.72788,97.02,True
'2018-04-05T16:28:00',0.72779,0.72788,0.7277,0.72788,99.45,0.72789,0.72797,0.72778,0.72795,93.18,True
'2018-04-05T16:29:00',0.72786,0.72801,0.72786,0.72801,53.07,0.72794,0.72808,0.72793,0.72808,41.29,True
'2018-04-05T16:30:00',0.72799,0.72815,0.72799,0.72809,111.02,0.72809,0.72822,0.72808,0.72818,88.84,False
'2018-04-05T16:31:00',0.72809,0.72819,0.72809,0.72809,95.67,0.72819,0.72827,0.72818,0.72818,82.53,False
'2018-04-05T16:32:00',0.7281,0.7281,0.72789,0.72801,121.13,0.72818,0.72818,0.72799,0.72811,126.59,False
'2018-04-05T16:33:00',0.72801,0.72804,0.72796,0.728,80.72,0.7281,0.72813,0.72802,0.72808,107.9,False
'2018-04-05T16:34:00',0.728,0.728,0.7279,0.7279,75.59,0.72807,0.72808,0.72798,0.72799,108.04,False
'2018-04-05T16:35:00',0.7279,0.7279,0.72776,0.7278,101.58,0.72798,0.72798,0.72785,0.72786,134.79,False
'2018-04-05T16:36:00',0.72781,0.72781,0.72759,0.72765,126.31,0.7279,0.7279,0.72769,0.72774,133.74,False
'2018-04-05T16:37:00',0.72765,0.72765,0.72749,0.72758,119.25,0.72773,0.72773,0.72755,0.72765,91.13,False
'2018-04-05T16:38:00',0.72758,0.72778,0.72746,0.72746,104.4,0.72766,0.72787,0.72755,0.72756,120.02,False
'2018-04-05T16:39:00',0.72747,0.72755,0.72725,0.72727,97.12,0.72756,0.72764,0.72734,0.72737,142.02,False
'2018-04-05T16:40:00',0.72729,0.72731,0.72721,0.72727,112.37,0.72737,0.72739,0.7273,0.72735,96.24,False
'2018-04-05T16:41:00',0.72727,0.7273,0.72703,0.72703,126.8,0.72737,0.72739,0.72708,0.7271,144.63,True
'2018-04-05T16:42:00',0.72703,0.72717,0.727,0.72717,70.2,0.72711,0.72727,0.72707,0.72725,128.72,True
'2018-04-05T16:43:00',0.72716,0.72726,0.72708,0.72721,97.67,0.72724,0.7273,0.72715,0.7273,143.1,False
'2018-04-05T16:44:00',0.72721,0.72723,0.72699,0.72714,126.38,0.72731,0.72732,0.72709,0.72724,103.64,False
'2018-04-05T16:45:00',0.72719,0.72721,0.72692,0.72693,99.58,0.72728,0.72731,0.72701,0.72703,103.16,False
'2018-04-05T16:46:00',0.72693,0.72706,0.72661,0.72662,94.85,0.72703,0.72714,0.72669,0.7267,128.16,False
'2018-04-05T16:47:00',0.72662,0.72663,0.72657,0.72658,105.13,0.72672,0.72672,0.72664,0.72667,124.03,True
'2018-04-05T16:48:00',0.72658,0.72662,0.72654,0.7266,85.53,0.72667,0.7267,0.72662,0.72669,120.92,False
'2018-04-05T16:49:00',0.7266,0.72661,0.7264,0.72651,81.84,0.72669,0.72669,0.7265,0.72659,133.38,False
'2018-04-05T16:50:00',0.72652,0.72652,0.72632,0.72639,89.22,0.72659,0.72659,0.72639,0.72646,120.24,True
'2018-04-05T16:51:00',0.7264,0.72684,0.7264,0.72681,71.7,0.72647,0.72691,0.72647,0.7269,77.27,False
'2018-04-05T16:52:00',0.72677,0.72677,0.72655,0.7267,141.56,0.72684,0.72684,0.72664,0.7268,135.01,False
'2018-04-05T16:53:00',0.7267,0.72672,0.72659,0.72663,109.21,0.7268,0.72682,0.72668,0.72671,90.09,True
'2018-04-05T16:54:00',0.72661,0.72693,0.7266,0.72691,120.15,0.72672,0.72701,0.7267,0.72701,119.44,True
'2018-04-05T16:55:00',0.72692,0.72693,0.72678,0.72692,144.07,0.72701,0.72701,0.72686,0.72699,110.56,False
'2018-04-05T16:56:00',0.72691,0.72694,0.72679,0.72683,102.68,0.72699,0.72703,0.72688,0.72692,88.95,False
'2018-04-05T16:57:00',0.72683,0.72683,0.7266,0.72678,174.33,0.72693,0.72693,0.7267,0.72686,155.21,True
'2018-04-05T16:58:00',0.72676,0.72687,0.72669,0.72681,89.76,0.72685,0.72695,0.72678,0.72688,72.42,True
'2018-04-05T16:59:00',0.72681,0.72712,0.72681,0.72712,83.9,0.72687,0.72721,0.72686,0.72721,71.77,True
'2018-04-05T17:00:00',0.72712,0.72724,0.72702,0.72713,197.78,0.72717,0.72732,0.72711,0.7272,124.36,False
'2018-04-05T17:01:00',0.72711,0.72714,0.72702,0.72707,145.8,0.7272,0.72721,0.72711,0.72717,131.79,False
'2018-04-05T17:02:00',0.72707,0.72707,0.72692,0.72704,126.16,0.72717,0.72717,0.72702,0.72714,124.55,True
'2018-04-05T17:03:00',0.72706,0.72716,0.72704,0.72715,78.72,0.72714,0.72724,0.72713,0.72723,118.43,False
'2018-04-05T17:04:00',0.72714,0.72715,0.72706,0.72715,61.3,0.72723,0.72723,0.72715,0.72723,94.71,True
'2018-04-05T17:05:00',0.72715,0.7272,0.727,0.72719,120.82,0.72723,0.72729,0.72709,0.72729,144.58,False
'2018-04-05T17:06:00',0.72718,0.72724,0.72698,0.72699,143.06,0.72729,0.72733,0.72706,0.72708,124.42,True
'2018-04-05T17:07:00',0.72701,0.72723,0.72698,0.72708,103.33,0.72708,0.72732,0.72706,0.72718,112.18,True
'2018-04-05T17:08:00',0.72708,0.7272,0.72708,0.72717,124.1,0.72719,0.72729,0.72718,0.72726,107.09,False
'2018-04-05T17:09:00',0.72717,0.72717,0.72705,0.7271,80.61,0.72726,0.72726,0.72715,0.7272,66.65,True
'2018-04-05T17:10:00',0.7271,0.7273,0.7271,0.72723,149.01,0.7272,0.7274,0.7272,0.72734,143.15,True
'2018-04-05T17:11:00',0.72723,0.72745,0.72723,0.72743,92.47,0.72731,0.72751,0.72731,0.72751,64.28,False
'2018-04-05T17:12:00',0.72742,0.72742,0.72715,0.72717,100.38,0.72751,0.72751,0.72724,0.72727,67.44,True
'2018-04-05T17:13:00',0.72716,0.72723,0.72716,0.72721,73.23,0.72727,0.72732,0.72726,0.7273,56.62,True
'2018-04-05T17:14:00',0.72721,0.72729,0.72719,0.72722,65.21,0.72727,0.72738,0.72727,0.72731,48.2,False
'2018-04-05T17:15:00',0.72723,0.72723,0.72709,0.7271,132.34,0.72731,0.72732,0.72717,0.72719,72.97,True
'2018-04-05T17:16:00',0.72712,0.7272,0.72711,0.72718,154.78,0.72721,0.7273,0.7272,0.72727,114.07,False
'2018-04-05T17:17:00',0.72718,0.72723,0.72713,0.72713,120.55,0.72728,0.72732,0.72722,0.72723,87.1,False
'2018-04-05T17:18:00',0.72713,0.72713,0.7271,0.72713,117.48,0.72722,0.72723,0.7272,0.72723,99.05,False
'2018-04-05T17:19:00',0.72714,0.72723,0.72711,0.72712,116.39,0.72723,0.72728,0.72716,0.72719,55.84,True
'2018-04-05T17:20:00',0.72712,0.72721,0.72707,0.72717,134.97,0.72718,0.7273,0.72715,0.72727,94.85,True
'2018-04-05T17:21:00',0.7272,0.72725,0.72717,0.72725,119.25,0.72727,0.72735,0.72725,0.72734,131.57,False
'2018-04-05T17:22:00',0.72725,0.72726,0.72719,0.72721,96.92,0.72733,0.72736,0.72725,0.72729,80.02,False
'2018-04-05T17:23:00',0.72721,0.72721,0.72684,0.72687,131.82,0.72728,0.72729,0.72695,0.72696,135.7,True
'2018-04-05T17:24:00',0.72687,0.72703,0.72687,0.72693,143.5,0.72697,0.72712,0.72697,0.72702,121.34,True
'2018-04-05T17:25:00',0.72691,0.72699,0.7269,0.72694,137.07,0.72702,0.72709,0.72698,0.72704,108.76,True
'2018-04-05T17:26:00',0.72694,0.72698,0.72688,0.72695,151.72,0.72704,0.72707,0.72698,0.72706,103.27,True
'2018-04-05T17:27:00',0.72694,0.72704,0.72694,0.72701,105.33,0.72705,0.72712,0.72705,0.72712,72.88,True
'2018-04-05T17:28:00',0.72702,0.72704,0.72699,0.72703,122.27,0.72712,0.72713,0.72709,0.72712,98.82,False
'2018-04-05T17:29:00',0.72702,0.72703,0.72699,0.72703,68.65,0.72712,0.72714,0.72709,0.72711,50.18,False
'2018-04-05T17:30:00',0.72703,0.72703,0.7269,0.72693,96.66,0.72711,0.72711,0.72698,0.72703,59.3,True
'2018-04-05T17:31:00',0.72696,0.72706,0.72696,0.72704,54.47,0.72705,0.72716,0.72705,0.72713,29.21,False
'2018-04-05T17:32:00',0.72704,0.72707,0.727,0.72702,68.14,0.72712,0.72716,0.7271,0.72712,49.4,True
'2018-04-05T17:33:00',0.72702,0.72707,0.72701,0.72703,54.78,0.72712,0.72716,0.72712,0.72714,54.05,False
'2018-04-05T17:34:00',0.72704,0.72706,0.727,0.72702,70.73,0.72714,0.72714,0.72708,0.72708,53.83,False
'2018-04-05T17:35:00',0.72701,0.72703,0.72699,0.72699,87.66,0.72708,0.72709,0.72706,0.72708,50.5,True
'2018-04-05T17:36:00',0.72699,0.72704,0.72699,0.727,19.24,0.72708,0.72708,0.72706,0.72708,15.0,True
'2018-04-05T17:37:00',0.72701,0.72705,0.727,0.72702,67.19,0.72708,0.72712,0.72708,0.72711,52.68,False
'2018-04-05T17:38:00',0.72703,0.72704,0.727,0.72701,60.31,0.72712,0.72712,0.72709,0.72709,61.27,False
'2018-04-05T17:39:00',0.727,0.72703,0.72699,0.72701,38.02,0.7271,0.7271,0.72707,0.72708,30.0,False
'2018-04-05T17:40:00',0.727,0.72704,0.72697,0.72697,45.48,0.72708,0.72711,0.72707,0.72707,27.25,False
'2018-04-05T17:41:00',0.72699,0.72699,0.72677,0.7268,50.62,0.72706,0.72707,0.72683,0.72686,58.38,False
'2018-04-05T17:42:00',0.7268,0.72682,0.72669,0.72669,66.03,0.72687,0.72689,0.72675,0.72676,49.0,True
'2018-04-05T17:43:00',0.72669,0.7268,0.72662,0.7267,88.83,0.72675,0.72688,0.72668,0.7268,82.48,False
'2018-04-05T17:44:00',0.72669,0.72671,0.72659,0.72665,74.59,0.7268,0.7268,0.72669,0.72676,104.82,False
'2018-04-05T17:45:00',0.72665,0.72666,0.72654,0.72654,47.29,0.72677,0.72677,0.72663,0.72663,41.22,True
'2018-04-05T17:46:00',0.72654,0.72666,0.72654,0.72662,54.42,0.72663,0.72674,0.72663,0.72674,45.09,True
'2018-04-05T17:47:00',0.72663,0.72672,0.7266,0.72672,46.43,0.72673,0.72682,0.72671,0.72682,37.59,False
'2018-04-05T17:48:00',0.72673,0.72675,0.7267,0.72672,32.31,0.72683,0.72684,0.72681,0.72681,20.53,False
'2018-04-05T17:49:00',0.72671,0.72671,0.7267,0.7267,15.52,0.72681,0.72682,0.72678,0.72679,15.56,False
'2018-04-05T17:50:00',0.72673,0.72673,0.72661,0.72667,30.5,0.72679,0.72679,0.72668,0.72677,22.39,True
'2018-04-05T17:51:00',0.72668,0.72671,0.72668,0.72668,30.99,0.72677,0.72681,0.72674,0.72678,19.57,True
'2018-04-05T17:52:00',0.72669,0.72669,0.72664,0.72669,54.69,0.72678,0.72678,0.72673,0.72678,51.75,True
'2018-04-05T17:53:00',0.72669,0.72687,0.72669,0.72682,67.25,0.72679,0.72697,0.72679,0.72691,46.35,True
'2018-04-05T17:54:00',0.72681,0.72694,0.72681,0.72691,49.35,0.72691,0.72702,0.72691,0.72699,33.19,True
'2018-04-05T17:55:00',0.72691,0.72696,0.72689,0.72696,45.97,0.727,0.72707,0.72696,0.72707,26.3,True
'2018-04-05T17:56:00',0.72696,0.72703,0.72693,0.72703,68.66,0.72707,0.72711,0.72703,0.72711,46.6,True
'2018-04-05T17:57:00',0.72703,0.7271,0.72701,0.7271,68.28,0.72712,0.7272,0.72711,0.7272,36.58,True
'2018-04-05T17:58:00',0.72709,0.72712,0.72709,0.72711,35.86,0.72718,0.72722,0.72717,0.72721,26.62,False
'2018-04-05T17:59:00',0.72711,0.72716,0.72708,0.72708,74.47,0.72721,0.72722,0.72717,0.72717,39.81,True
'2018-04-05T18:00:00',0.72708,0.72712,0.72708,0.72708,87.72,0.72717,0.72719,0.72714,0.72718,65.27,True
'2018-04-05T18:01:00',0.72708,0.72724,0.72708,0.72721,73.05,0.72717,0.72732,0.72716,0.7273,64.44,False
'2018-04-05T18:02:00',0.72721,0.72721,0.7272,0.7272,20.5,0.72727,0.7273,0.72727,0.72728,32.88,False
'2018-04-05T18:03:00',0.7272,0.72722,0.72718,0.72719,66.72,0.72729,0.7273,0.72726,0.72729,84.63,False
'2018-04-05T18:04:00',0.72719,0.72721,0.727,0.72719,120.61,0.72728,0.72729,0.72709,0.72727,107.22,False
'2018-04-05T18:05:00',0.72719,0.72719,0.72709,0.72709,86.68,0.72728,0.72728,0.72717,0.72718,66.28,False
'2018-04-05T18:06:00',0.7271,0.7271,0.72698,0.72698,88.73,0.72718,0.72719,0.72705,0.72705,53.24,False
'2018-04-05T18:07:00',0.72699,0.72699,0.72686,0.72689,106.92,0.72705,0.72705,0.72693,0.72698,90.55,True
'2018-04-05T18:08:00',0.72691,0.727,0.72689,0.72699,90.5,0.72698,0.72709,0.72698,0.72707,76.95,False
'2018-04-05T18:09:00',0.72699,0.727,0.7269,0.7269,71.32,0.72709,0.7271,0.72699,0.727,63.34,True
'2018-04-05T18:10:00',0.72691,0.72692,0.72681,0.72692,72.93,0.727,0.727,0.72691,0.727,82.12,True
'2018-04-05T18:11:00',0.7269,0.72699,0.72684,0.72699,80.66,0.727,0.72708,0.72693,0.72708,96.75,True
'2018-04-05T18:12:00',0.72703,0.72712,0.727,0.72711,57.9,0.7271,0.7272,0.7271,0.72719,73.17,False
'2018-04-05T18:13:00',0.7271,0.72714,0.72702,0.7271,100.77,0.7272,0.72722,0.72711,0.72718,110.62,True
'2018-04-05T18:14:00',0.7271,0.72715,0.72705,0.72711,110.69,0.72718,0.72724,0.72714,0.72721,105.3,False
'2018-04-05T18:15:00',0.72712,0.72713,0.72708,0.7271,34.7,0.72721,0.72721,0.72716,0.72719,44.95,False
'2018-04-05T18:16:00',0.72711,0.72714,0.727,0.727,58.5,0.72719,0.72722,0.7271,0.7271,53.44,True
'2018-04-05T18:17:00',0.727,0.72704,0.727,0.72701,24.29,0.72709,0.7271,0.72709,0.7271,20.13,True
'2018-04-05T18:18:00',0.72701,0.72712,0.72701,0.72702,54.92,0.72709,0.7272,0.72709,0.72712,47.33,True
'2018-04-05T18:19:00',0.72702,0.7271,0.72702,0.72708,53.93,0.72712,0.72719,0.72712,0.72718,37.99,False
'2018-04-05T18:20:00',0.7271,0.7271,0.7269,0.72701,90.57,0.72718,0.72718,0.727,0.72712,81.58,False
'2018-04-05T18:21:00',0.72701,0.72704,0.7269,0.7269,51.28,0.72711,0.72712,0.72699,0.727,62.37,True
'2018-04-05T18:22:00',0.72691,0.72691,0.72689,0.72691,15.59,0.727,0.72701,0.72696,0.72701,12.02,True
'2018-04-05T18:23:00',0.72691,0.727,0.72691,0.72695,49.49,0.72701,0.7271,0.72701,0.72704,57.37,True
'2018-04-05T18:24:00',0.72695,0.72708,0.72695,0.72706,38.07,0.72705,0.72718,0.72705,0.72715,45.23,True
'2018-04-05T18:25:00',0.72707,0.72713,0.72704,0.72711,35.82,0.72715,0.72722,0.72712,0.72721,47.44,False
'2018-04-05T18:26:00',0.72711,0.72715,0.72711,0.72711,32.41,0.72721,0.72725,0.72721,0.72721,38.62,True
'2018-04-05T18:27:00',0.72711,0.72723,0.72711,0.72711,60.21,0.72721,0.72731,0.72721,0.72722,41.26,False
'2018-04-05T18:28:00',0.72711,0.72713,0.72707,0.72709,45.57,0.7272,0.72722,0.72716,0.72719,44.99,False
'2018-04-05T18:29:00',0.72709,0.72709,0.727,0.72703,39.46,0.7272,0.7272,0.72711,0.72713,44.55,False
'2018-04-05T18:30:00',0.72704,0.72711,0.72703,0.72703,60.46,0.72714,0.7272,0.72712,0.72713,67.45,False
'2018-04-05T18:31:00',0.72703,0.72703,0.72699,0.72702,33.06,0.72711,0.72712,0.72709,0.72709,31.99,True
'2018-04-05T18:32:00',0.72702,0.72712,0.72702,0.72712,29.5,0.72712,0.72721,0.7271,0.72721,33.74,True
'2018-04-05T18:33:00',0.72712,0.72723,0.72707,0.72723,43.25,0.7272,0.72733,0.72714,0.72733,49.3,True
'2018-04-05T18:34:00',0.72723,0.72725,0.72723,0.72724,9.0,0.72731,0.72733,0.72731,0.72732,8.0,False
'2018-04-05T18:35:00',0.72724,0.72724,0.72722,0.72723,7.57,0.72731,0.72732,0.72731,0.72731,7.0,True
'2018-04-05T18:36:00',0.72723,0.72734,0.72723,0.72723,32.1,0.72733,0.72742,0.72732,0.72732,43.45,False
'2018-04-05T18:37:00',0.72724,0.72725,0.72713,0.72718,26.89,0.72732,0.72733,0.7272,0.72726,29.99,False
'2018-04-05T18:38:00',0.72717,0.72717,0.72689,0.72689,105.01,0.72724,0.72724,0.72699,0.72699,116.45,False
'2018-04-05T18:39:00',0.72689,0.72691,0.72679,0.72681,44.68,0.727,0.727,0.72689,0.72692,66.21,False
'2018-04-05T18:40:00',0.72681,0.72681,0.72668,0.7267,51.19,0.72692,0.72692,0.72678,0.72678,72.37,True
'2018-04-05T18:41:00',0.7267,0.72674,0.72668,0.7267,24.25,0.72679,0.72683,0.72677,0.7268,34.82,False
'2018-04-05T18:42:00',0.72669,0.7267,0.72668,0.7267,43.29,0.7268,0.7268,0.72677,0.72679,30.82,False
'2018-04-05T18:43:00',0.7267,0.72672,0.72668,0.72669,45.58,0.72678,0.72681,0.72676,0.7268,46.97,True
'2018-04-05T18:44:00',0.72669,0.72679,0.72667,0.72679,70.9,0.7268,0.7269,0.72677,0.72689,43.87,False
'2018-04-05T18:45:00',0.72679,0.72683,0.72678,0.72678,66.67,0.72688,0.72693,0.72688,0.7269,54.26,True
'2018-04-05T18:46:00',0.72679,0.72683,0.72679,0.72681,33.48,0.7269,0.72693,0.7269,0.7269,25.34,True
'2018-04-05T18:47:00',0.72681,0.72691,0.72681,0.72691,69.25,0.72692,0.72702,0.72691,0.72702,53.55,True
'2018-04-05T18:48:00',0.72691,0.72701,0.72691,0.72696,78.15,0.72702,0.72711,0.727,0.72707,64.41,False
'2018-04-05T18:49:00',0.72696,0.72696,0.7268,0.72683,72.28,0.72706,0.72706,0.7269,0.72691,68.23,False
'2018-04-05T18:50:00',0.72683,0.7269,0.72679,0.7268,69.99,0.72692,0.72699,0.72688,0.7269,48.31,True
'2018-04-05T18:51:00',0.72679,0.72683,0.72679,0.72681,42.92,0.7269,0.72692,0.72686,0.72691,43.35,True
'2018-04-05T18:52:00',0.72681,0.72682,0.72681,0.72682,36.24,0.72691,0.72692,0.7269,0.72692,30.96,False
'2018-04-05T18:53:00',0.72681,0.72689,0.72679,0.72681,86.86,0.72692,0.72698,0.7269,0.72691,64.9,False
'2018-04-05T18:54:00',0.72685,0.72685,0.72678,0.7268,40.17,0.72691,0.72692,0.72686,0.7269,37.34,False
'2018-04-05T18:55:00',0.7268,0.7268,0.72658,0.7266,119.02,0.7269,0.7269,0.72668,0.7267,121.61,True
'2018-04-05T18:56:00',0.72659,0.72668,0.72659,0.72665,19.64,0.7267,0.72676,0.72668,0.72673,28.99,True
'2018-04-05T18:57:00',0.72665,0.72673,0.72665,0.72671,12.62,0.72674,0.72681,0.72674,0.7268,19.91,True
'2018-04-05T18:58:00',0.72671,0.72683,0.72671,0.72681,36.17,0.7268,0.72692,0.7268,0.72691,46.34,False
'2018-04-05T18:59:00',0.72681,0.72681,0.72668,0.72668,26.0,0.72691,0.72691,0.72679,0.72679,45.09,False
'2018-04-05T19:00:00',0.72668,0.72674,0.72661,0.72661,38.11,0.72679,0.72681,0.7267,0.7267,35.97,True
'2018-04-05T19:01:00',0.72661,0.72681,0.7266,0.72681,52.67,0.7267,0.72692,0.72669,0.72692,43.65,True
'2018-04-05T19:02:00',0.72681,0.72687,0.72677,0.72683,53.71,0.72692,0.72698,0.72689,0.72692,50.37,False
'2018-04-05T19:03:00',0.72685,0.72688,0.72681,0.72682,52.18,0.72693,0.72699,0.72689,0.72692,43.47,True
'2018-04-05T19:04:00',0.72681,0.72706,0.72681,0.72701,43.46,0.72692,0.72716,0.72688,0.7271,42.83,False
'2018-04-05T19:05:00',0.72699,0.72702,0.7269,0.7269,44.98,0.7271,0.7271,0.727,0.72701,34.72,False
'2018-04-05T19:06:00',0.7269,0.72694,0.7269,0.7269,48.53,0.72701,0.72705,0.727,0.72701,28.59,True
'2018-04-05T19:07:00',0.7269,0.72694,0.72689,0.72694,45.25,0.72701,0.72704,0.72698,0.72704,28.2,False
'2018-04-05T19:08:00',0.72696,0.72705,0.72692,0.72692,52.62,0.72706,0.72712,0.72701,0.72701,38.74,True
'2018-04-05T19:09:00',0.72692,0.72702,0.72692,0.72699,36.12,0.72703,0.72712,0.72703,0.72711,26.71,False
'2018-04-05T19:10:00',0.72699,0.72701,0.7269,0.72692,40.18,0.72711,0.72713,0.727,0.72702,33.12,False
'2018-04-05T19:11:00',0.72693,0.72697,0.72688,0.72688,25.8,0.72703,0.72708,0.72699,0.727,28.18,False
'2018-04-05T19:12:00',0.72688,0.72688,0.72669,0.72669,45.19,0.727,0.727,0.72678,0.72681,48.88,True
'2018-04-05T19:13:00',0.7267,0.7268,0.72669,0.72676,40.88,0.72681,0.72691,0.7268,0.72688,36.55,True
'2018-04-05T19:14:00',0.7268,0.72682,0.72677,0.7268,74.14,0.7269,0.72692,0.72686,0.72692,61.47,False
'2018-04-05T19:15:00',0.7268,0.72682,0.72673,0.7268,89.58,0.7269,0.72692,0.72683,0.72691,50.99,False
'2018-04-05T19:16:00',0.7268,0.7268,0.72673,0.72676,49.88,0.72692,0.72692,0.72686,0.72688,53.02,False
'2018-04-05T19:17:00',0.72676,0.7268,0.7267,0.72673,80.36,0.72687,0.7269,0.72681,0.72684,73.32,True
'2018-04-05T19:18:00',0.72674,0.72687,0.72674,0.7268,64.22,0.72684,0.72693,0.72684,0.72692,73.67,False
'2018-04-05T19:19:00',0.7268,0.7268,0.72669,0.72669,37.67,0.72691,0.72691,0.72678,0.72679,26.86,True
'2018-04-05T19:20:00',0.72669,0.72673,0.72669,0.7267,11.02,0.72679,0.7268,0.72678,0.7268,17.14,False
'2018-04-05T19:21:00',0.72669,0.72669,0.72649,0.72649,26.35,0.72681,0.72681,0.7266,0.7266,42.04,False
'2018-04-05T19:22:00',0.72649,0.72649,0.72639,0.72639,68.03,0.72659,0.7266,0.7265,0.7265,78.8,False
'2018-04-05T19:23:00',0.72639,0.72641,0.7263,0.7263,37.92,0.7265,0.72652,0.72641,0.72641,61.12,False
'2018-04-05T19:24:00',0.7263,0.72632,0.7262,0.72621,16.66,0.72641,0.72642,0.7263,0.7263,36.1,True
'2018-04-05T19:25:00',0.72627,0.72634,0.72627,0.72631,23.92,0.72633,0.72642,0.72633,0.72642,34.58,True
'2018-04-05T19:26:00',0.72631,0.72642,0.72631,0.72642,31.81,0.72641,0.72653,0.72641,0.72653,42.5,True
'2018-04-05T19:27:00',0.72649,0.72653,0.72647,0.72651,50.51,0.72659,0.72662,0.72652,0.72659,73.22,False
'2018-04-05T19:28:00',0.7265,0.72651,0.7264,0.7264,18.68,0.72659,0.72661,0.72649,0.72649,38.9,False
'2018-04-05T19:29:00',0.72638,0.72638,0.72631,0.72632,20.94,0.72649,0.72649,0.72641,0.72641,39.88,False
'2018-04-05T19:30:00',0.72631,0.72633,0.72629,0.7263,29.24,0.72641,0.72644,0.72639,0.7264,39.53,True
'2018-04-05T19:31:00',0.72631,0.72638,0.7263,0.72632,15.45,0.7264,0.72645,0.7264,0.7264,14.96,True
'2018-04-05T19:32:00',0.72632,0.7264,0.72632,0.7264,22.79,0.72642,0.7265,0.72639,0.7265,23.53,True
'2018-04-05T19:33:00',0.7264,0.72649,0.7264,0.72649,20.07,0.72648,0.72659,0.72648,0.72659,23.4,False
'2018-04-05T19:34:00',0.72649,0.72649,0.72639,0.72642,31.33,0.72659,0.72659,0.72648,0.72652,27.17,True
'2018-04-05T19:35:00',0.72644,0.72653,0.72644,0.72651,23.28,0.72652,0.72662,0.72652,0.72661,19.84,False
'2018-04-05T19:36:00',0.72652,0.72652,0.7265,0.72651,32.35,0.7266,0.72662,0.72656,0.72661,29.39,True
'2018-04-05T19:37:00',0.72652,0.7266,0.72652,0.72656,24.01,0.72662,0.7267,0.72662,0.72663,28.67,False
'2018-04-05T19:38:00',0.72656,0.72656,0.72655,0.72655,7.0,0.72663,0.72664,0.72661,0.72662,11.51,False
'2018-04-05T19:39:00',0.72654,0.72655,0.72643,0.72643,18.7,0.72662,0.72663,0.72653,0.72653,22.41,False
'2018-04-05T19:40:00',0.72643,0.72644,0.72632,0.72632,15.2,0.72653,0.72653,0.7264,0.72642,28.54,True
'2018-04-05T19:41:00',0.72636,0.72644,0.72632,0.72641,20.22,0.72645,0.72651,0.72642,0.72651,29.43,True
'2018-04-05T19:42:00',0.72642,0.72653,0.72641,0.72653,21.14,0.7265,0.72663,0.7265,0.72663,25.2,False
'2018-04-05T19:43:00',0.72653,0.72654,0.72648,0.72651,44.47,0.72662,0.72662,0.72657,0.7266,59.94,True
'2018-04-05T19:44:00',0.7265,0.72659,0.7265,0.72652,58.36,0.7266,0.72668,0.72659,0.72662,56.79,True
'2018-04-05T19:45:00',0.72652,0.72661,0.72652,0.7266,48.71,0.72662,0.72671,0.72661,0.72671,41.11,True
'2018-04-05T19:46:00',0.7266,0.72663,0.7266,0.72661,13.71,0.72671,0.72672,0.72669,0.72672,14.7,True
'2018-04-05T19:47:00',0.72661,0.7267,0.72661,0.7267,16.77,0.72672,0.72681,0.72672,0.72681,24.95,True
'2018-04-05T19:48:00',0.72672,0.72681,0.7267,0.72681,44.34,0.72681,0.72692,0.72681,0.72691,46.84,False
'2018-04-05T19:49:00',0.7268,0.72681,0.7268,0.7268,31.96,0.72691,0.72693,0.72687,0.72691,36.66,False
'2018-04-05T19:50:00',0.7268,0.7268,0.7267,0.72678,28.68,0.72688,0.7269,0.72681,0.7269,27.72,False
'2018-04-05T19:51:00',0.72678,0.72679,0.72671,0.72675,51.74,0.7269,0.72691,0.72681,0.72686,78.01,False
'2018-04-05T19:52:00',0.72675,0.72678,0.72671,0.72671,34.31,0.72686,0.72687,0.72679,0.72682,58.82,False
'2018-04-05T19:53:00',0.72671,0.72671,0.7267,0.7267,9.87,0.72681,0.72682,0.72678,0.72681,13.27,True
'2018-04-05T19:54:00',0.72669,0.72672,0.72669,0.72672,19.25,0.72679,0.72682,0.72679,0.72682,14.91,False
'2018-04-05T19:55:00',0.7267,0.72671,0.72661,0.72661,40.43,0.72682,0.72682,0.72669,0.72671,44.91,True
'2018-04-05T19:56:00',0.7266,0.72671,0.7266,0.72669,20.35,0.72671,0.72682,0.72671,0.7268,25.81,True
'2018-04-05T19:57:00',0.7267,0.72676,0.7267,0.7267,21.29,0.7268,0.72682,0.7268,0.72682,33.84,True
'2018-04-05T19:58:00',0.72671,0.72682,0.72671,0.72682,36.54,0.72682,0.72693,0.72682,0.72691,40.4,False
'2018-04-05T19:59:00',0.72682,0.72685,0.7268,0.7268,25.16,0.72691,0.72693,0.7269,0.7269,24.89,False
'2018-04-05T20:00:00',0.72681,0.72681,0.72678,0.7268,24.12,0.7269,0.72691,0.72688,0.7269,22.1,True
'2018-04-05T20:01:00',0.7268,0.72684,0.72679,0.72682,31.84,0.72691,0.72692,0.72691,0.72691,19.28,False
'2018-04-05T20:02:00',0.72681,0.72681,0.72671,0.72672,43.69,0.72692,0.72692,0.72678,0.72683,38.19,True
'2018-04-05T20:03:00',0.72672,0.72681,0.72671,0.72681,55.21,0.72683,0.72692,0.7268,0.72692,56.43,False
'2018-04-05T20:04:00',0.72681,0.72682,0.7268,0.72681,14.42,0.72692,0.72692,0.72689,0.72692,15.46,True
'2018-04-05T20:05:00',0.72681,0.72692,0.72681,0.72692,30.99,0.72692,0.72702,0.72692,0.72702,22.42,True
'2018-04-05T20:06:00',0.72692,0.72695,0.72692,0.72693,36.53,0.72704,0.72704,0.72701,0.72704,56.3,False
'2018-04-05T20:07:00',0.72693,0.72693,0.72691,0.72692,22.77,0.72703,0.72703,0.72701,0.72701,28.27,True
'2018-04-05T20:08:00',0.72692,0.72695,0.72691,0.72693,13.99,0.72698,0.72702,0.72698,0.72702,13.19,True
'2018-04-05T20:09:00',0.72692,0.72701,0.72692,0.72701,27.62,0.72702,0.72712,0.72702,0.72711,24.82,False
'2018-04-05T20:10:00',0.72701,0.72702,0.72693,0.72693,40.15,0.72712,0.72713,0.727,0.72704,60.11,False
'2018-04-05T20:11:00',0.72693,0.727,0.72691,0.72691,56.65,0.72703,0.72711,0.727,0.72702,55.61,False
'2018-04-05T20:12:00',0.72692,0.72693,0.7269,0.7269,36.55,0.72702,0.72704,0.727,0.72701,35.07,True
'2018-04-05T20:13:00',0.7269,0.72693,0.72688,0.72691,56.29,0.72701,0.72703,0.72699,0.72702,37.68,False
'2018-04-05T20:14:00',0.72691,0.72694,0.72684,0.7269,48.3,0.72702,0.72702,0.72694,0.72699,44.5,False
'2018-04-05T20:15:00',0.7269,0.72691,0.72683,0.72683,38.05,0.72701,0.72701,0.72693,0.72694,43.6,True
'2018-04-05T20:16:00',0.72683,0.72692,0.72682,0.72692,20.36,0.72692,0.72702,0.72689,0.72702,25.39,True
'2018-04-05T20:17:00',0.72691,0.72701,0.72691,0.72701,42.39,0.72702,0.72712,0.72701,0.7271,40.9,True
'2018-04-05T20:18:00',0.72701,0.7271,0.72701,0.72709,65.42,0.72709,0.72721,0.72709,0.7272,49.92,False
'2018-04-05T20:19:00',0.72709,0.72709,0.727,0.72702,47.37,0.7272,0.7272,0.72709,0.72714,45.31,True
'2018-04-05T20:20:00',0.72702,0.72711,0.72702,0.72709,35.47,0.72713,0.72722,0.72713,0.7272,25.65,True
'2018-04-05T20:21:00',0.72709,0.72711,0.72702,0.7271,43.41,0.7272,0.72721,0.72713,0.72721,51.16,False
'2018-04-05T20:22:00',0.7271,0.72711,0.72697,0.72697,57.11,0.72716,0.72721,0.72708,0.72708,37.86,False
'2018-04-05T20:23:00',0.72699,0.72704,0.72692,0.72692,54.94,0.72709,0.72713,0.72702,0.72702,44.33,True
'2018-04-05T20:24:00',0.72692,0.72701,0.72692,0.727,39.23,0.72702,0.72711,0.72702,0.72711,26.44,True
'2018-04-05T20:25:00',0.727,0.72709,0.727,0.72709,40.56,0.72711,0.7272,0.7271,0.7272,23.09,True
'2018-04-05T20:26:00',0.72712,0.72712,0.7271,0.72712,37.04,0.7272,0.72721,0.7272,0.72721,22.93,False
'2018-04-05T20:27:00',0.72712,0.7272,0.72711,0.72712,39.93,0.72721,0.72731,0.7272,0.72721,35.98,False
'2018-04-05T20:28:00',0.72712,0.72719,0.72709,0.72709,41.69,0.72721,0.7273,0.72719,0.7272,43.35,False
'2018-04-05T20:29:00',0.72709,0.72711,0.72702,0.72703,36.41,0.7272,0.72721,0.72711,0.72711,45.05,True
'2018-04-05T20:30:00',0.72701,0.7272,0.72701,0.7272,28.53,0.72711,0.7273,0.72711,0.7273,33.62,False
'2018-04-05T20:31:00',0.7272,0.72731,0.7272,0.7272,76.41,0.72731,0.7274,0.7273,0.7273,53.73,False
'2018-04-05T20:32:00',0.7272,0.7272,0.7271,0.72719,37.53,0.7273,0.7273,0.7272,0.72729,16.05,True
'2018-04-05T20:33:00',0.72719,0.72725,0.72719,0.72722,31.3,0.72729,0.72733,0.72729,0.72732,18.37,True
'2018-04-05T20:34:00',0.72724,0.72727,0.7272,0.72724,52.77,0.72734,0.72737,0.7273,0.72735,24.48,False
'2018-04-05T20:35:00',0.72725,0.7273,0.72719,0.72719,42.65,0.72735,0.72741,0.72728,0.72728,26.15,False
'2018-04-05T20:36:00',0.7272,0.72722,0.72708,0.7271,49.03,0.7273,0.7273,0.72718,0.7272,40.57,True
'2018-04-05T20:37:00',0.72709,0.72712,0.72707,0.72712,44.21,0.72719,0.7272,0.72716,0.7272,25.98,False
'2018-04-05T20:38:00',0.72711,0.72711,0.72707,0.72708,42.85,0.7272,0.7272,0.72712,0.72716,23.5,False
'2018-04-05T20:39:00',0.72708,0.72711,0.72704,0.72707,24.15,0.72716,0.72721,0.72712,0.72717,18.18,False
'2018-04-05T20:40:00',0.72707,0.72709,0.72706,0.72706,22.87,0.72717,0.72718,0.72716,0.72717,16.05,False
'2018-04-05T20:41:00',0.72706,0.72708,0.72691,0.72691,45.68,0.72716,0.72717,0.72699,0.72699,42.72,False
'2018-04-05T20:42:00',0.7269,0.72695,0.72689,0.7269,26.44,0.72699,0.72704,0.72695,0.72697,39.09,True
'2018-04-05T20:43:00',0.72691,0.72698,0.72687,0.72697,48.59,0.72697,0.72707,0.72696,0.72704,36.69,True
'2018-04-05T20:44:00',0.72697,0.72708,0.72696,0.72697,64.7,0.72707,0.72718,0.72706,0.72707,42.77,True
'2018-04-05T20:45:00',0.72698,0.72703,0.72697,0.72702,25.56,0.72708,0.72711,0.72706,0.72707,20.27,True
'2018-04-05T20:46:00',0.72697,0.72707,0.72697,0.72707,45.89,0.72707,0.72717,0.72706,0.72716,27.27,True
'2018-04-05T20:47:00',0.72708,0.72719,0.72706,0.72708,66.67,0.72716,0.72728,0.72715,0.72718,34.85,False
'2018-04-05T20:48:00',0.72709,0.72712,0.72706,0.72706,32.47,0.72718,0.72721,0.72715,0.72716,17.61,False
'2018-04-05T20:49:00',0.72706,0.72707,0.72706,0.72706,18.28,0.72715,0.72717,0.72715,0.72716,6.24,False
'2018-04-05T20:50:00',0.72706,0.72707,0.72696,0.72696,65.35,0.72715,0.72717,0.72706,0.72706,41.76,False
'2018-04-05T20:51:00',0.72697,0.72697,0.72685,0.72686,51.31,0.72706,0.72706,0.72689,0.72693,31.87,False
'2018-04-05T20:52:00',0.72686,0.72686,0.72679,0.72686,43.74,0.72692,0.72692,0.72685,0.72691,26.5,True
'2018-04-05T20:53:00',0.72686,0.7269,0.72685,0.72686,42.37,0.72692,0.72695,0.72691,0.72692,20.0,False
'2018-04-05T20:54:00',0.72685,0.72687,0.72675,0.72675,34.55,0.7269,0.72694,0.72683,0.72684,23.48,True
'2018-04-05T20:55:00',0.72674,0.72686,0.72674,0.72686,64.66,0.72683,0.72696,0.72683,0.72694,24.36,True
'2018-04-05T20:56:00',0.72686,0.72696,0.72686,0.72696,52.23,0.72694,0.72705,0.72694,0.72705,26.23,True
'2018-04-05T20:57:00',0.72698,0.72702,0.72695,0.72698,53.87,0.72707,0.72712,0.72704,0.72706,34.35,False
'2018-04-05T20:58:00',0.72697,0.72705,0.72696,0.72697,44.88,0.72706,0.72713,0.72705,0.72706,30.09,True
'2018-04-05T20:59:00',0.72697,0.72707,0.72693,0.72697,143.45,0.72705,0.72715,0.72701,0.72707,69.59,False
'2018-04-05T21:00:00',0.72696,0.72698,0.72695,0.72697,34.15,0.7271,0.7271,0.72705,0.72707,30.52,False
'2018-04-05T21:01:00',0.72698,0.727,0.72695,0.72695,32.02,0.72707,0.72709,0.72702,0.72703,23.48,False
'2018-04-05T21:02:00',0.72695,0.72699,0.72695,0.72695,11.11,0.72702,0.72703,0.72702,0.72703,10.0,False
'2018-04-05T21:03:00',0.72695,0.72696,0.72662,0.72662,55.48,0.72702,0.72702,0.72669,0.72672,37.5,True
'2018-04-05T21:04:00',0.72663,0.72666,0.72662,0.72663,53.43,0.72672,0.72673,0.7267,0.72673,44.63,False
'2018-04-05T21:05:00',0.72662,0.72664,0.72662,0.72662,22.39,0.72673,0.72674,0.72672,0.72673,20.4,True
'2018-04-05T21:06:00',0.72665,0.72667,0.72662,0.72663,21.56,0.72671,0.72674,0.72671,0.72674,12.73,True
'2018-04-05T21:07:00',0.72663,0.72664,0.72663,0.72664,8.17,0.72673,0.72674,0.72673,0.72674,3.24,True
'2018-04-05T21:08:00',0.72665,0.72667,0.72663,0.72667,18.34,0.72673,0.72676,0.72673,0.72676,8.24,True
'2018-04-05T21:09:00',0.72673,0.72687,0.72673,0.72685,60.55,0.72682,0.72696,0.72682,0.72695,36.9,False
'2018-04-05T21:10:00',0.72686,0.72686,0.72685,0.72685,14.76,0.72696,0.72696,0.7269,0.72693,11.94,False
'2018-04-05T21:11:00',0.72685,0.72685,0.72683,0.72684,27.87,0.72691,0.72694,0.72691,0.72693,24.79,False
'2018-04-05T21:12:00',0.72683,0.72684,0.72674,0.72674,29.21,0.72693,0.72694,0.72684,0.72684,24.78,True
'2018-04-05T21:13:00',0.72675,0.72676,0.72674,0.72676,7.37,0.72684,0.72684,0.72684,0.72684,7.74,True
'2018-04-05T21:14:00',0.72676,0.72676,0.72674,0.72676,41.2,0.72685,0.72686,0.7268,0.72686,18.49,False
'2018-04-05T21:15:00',0.72674,0.72676,0.72673,0.72674,32.27,0.72685,0.72685,0.72683,0.72684,27.08,True
'2018-04-05T21:16:00',0.72676,0.72676,0.72673,0.72676,54.55,0.72684,0.72685,0.7268,0.72685,42.68,True
'2018-04-05T21:17:00',0.72675,0.72687,0.72675,0.72686,30.72,0.72685,0.72695,0.72685,0.72695,19.74,False
'2018-04-05T21:18:00',0.72686,0.72686,0.72683,0.72684,27.43,0.72695,0.72695,0.72691,0.72694,30.05,False
'2018-04-05T21:19:00',0.72684,0.72684,0.72682,0.72684,29.85,0.72692,0.72693,0.7269,0.72692,18.62,True
'2018-04-05T21:20:00',0.72684,0.72686,0.72683,0.72685,66.78,0.72692,0.72695,0.7269,0.72695,40.42,True
'2018-04-05T21:21:00',0.72684,0.72694,0.72684,0.72693,39.46,0.72694,0.72702,0.72694,0.72701,35.01,False
'2018-04-05T21:22:00',0.72691,0.72691,0.72684,0.72684,27.66,0.72701,0.72701,0.72691,0.72694,20.2,False
'2018-04-05T21:23:00',0.72686,0.72686,0.72674,0.72676,41.52,0.72694,0.72694,0.72682,0.72685,25.91,False
'2018-04-05T21:24:00',0.72674,0.72677,0.72671,0.72674,58.32,0.72685,0.72685,0.7268,0.72684,56.51,False
'2018-04-05T21:25:00',0.72675,0.72675,0.72664,0.72664,53.06,0.72684,0.72685,0.72673,0.72674,31.89,True
'2018-04-05T21:26:00',0.72665,0.72667,0.7266,0.72667,48.32,0.72674,0.72677,0.72671,0.72676,38.5,True
'2018-04-05T21:27:00',0.72667,0.72677,0.72666,0.72675,56.76,0.72677,0.72686,0.72676,0.72685,52.43,False
'2018-04-05T21:28:00',0.72675,0.72675,0.72672,0.72674,41.23,0.72686,0.72686,0.72681,0.72683,46.06,True
'2018-04-05T21:29:00',0.72674,0.72686,0.72674,0.72685,75.96,0.72683,0.72697,0.72683,0.72696,30.0,False
'2018-04-05T21:30:00',0.72685,0.72686,0.72671,0.72671,74.42,0.72696,0.72696,0.72682,0.72682,43.28,True
'2018-04-05T21:31:00',0.72668,0.72675,0.72655,0.72674,55.13,0.72678,0.72686,0.72665,0.72685,56.14,False
'2018-04-05T21:32:00',0.72674,0.72675,0.72666,0.72666,99.52,0.72685,0.72686,0.72674,0.72678,71.38,False
'2018-04-05T21:33:00',0.72666,0.72666,0.72655,0.72662,129.3,0.72675,0.72675,0.72665,0.72673,100.18,False
'2018-04-05T21:34:00',0.72663,0.72663,0.72655,0.72662,142.12,0.72674,0.72674,0.72665,0.72672,88.54,False
'2018-04-05T21:35:00',0.72662,0.72662,0.72654,0.72655,86.41,0.72672,0.72673,0.72666,0.72666,77.36,True
'2018-04-05T21:36:00',0.72655,0.72664,0.72643,0.72658,102.66,0.72666,0.72672,0.72651,0.72665,75.63,True
'2018-04-05T21:37:00',0.72657,0.72663,0.72654,0.72658,59.98,0.72665,0.7267,0.72663,0.72668,39.5,False
'2018-04-05T21:38:00',0.72659,0.72666,0.72657,0.72658,61.8,0.72669,0.72677,0.72667,0.72668,52.84,True
'2018-04-05T21:39:00',0.72656,0.7266,0.72656,0.72659,30.7,0.72666,0.72668,0.72666,0.72668,24.5,True
'2018-04-05T21:40:00',0.72659,0.72666,0.72657,0.72665,127.06,0.7267,0.72677,0.72667,0.72675,98.36,False
'2018-04-05T21:41:00',0.72662,0.72662,0.72656,0.72656,33.21,0.72672,0.72672,0.72665,0.72668,21.12,True
'2018-04-05T21:42:00',0.72657,0.72667,0.72655,0.72667,32.91,0.72667,0.72678,0.72666,0.72678,26.46,True
'2018-04-05T21:43:00',0.72667,0.72668,0.72667,0.72668,11.56,0.72677,0.72677,0.72675,0.72677,7.0,False
'2018-04-05T21:44:00',0.72668,0.72668,0.72654,0.72658,36.61,0.72678,0.72678,0.72664,0.72668,23.85,True
'2018-04-05T21:45:00',0.72658,0.72668,0.72658,0.72668,16.0,0.72667,0.72676,0.72665,0.72676,24.27,True
'2018-04-05T21:46:00',0.72668,0.72669,0.72668,0.72669,15.0,0.72677,0.7268,0.72677,0.72679,21.85,False
'2018-04-05T21:47:00',0.72668,0.72669,0.72668,0.72668,10.0,0.72678,0.72678,0.72675,0.72677,12.29,True
'2018-04-05T21:48:00',0.72668,0.7267,0.72663,0.72668,19.62,0.72678,0.72678,0.72673,0.72678,30.04,True
'2018-04-05T21:49:00',0.72668,0.7267,0.72666,0.7267,30.0,0.72678,0.72678,0.72674,0.72678,59.33,False
'2018-04-05T21:50:00',0.72669,0.72669,0.72648,0.72648,21.5,0.72673,0.72677,0.72658,0.72658,36.99,True
'2018-04-05T21:51:00',0.72656,0.72659,0.72656,0.72658,13.0,0.72662,0.72668,0.72662,0.72667,22.68,True
'2018-04-05T21:52:00',0.72658,0.72669,0.72658,0.72669,18.5,0.72668,0.72677,0.72667,0.72675,32.46,False
'2018-04-05T21:53:00',0.72669,0.72669,0.72658,0.72658,14.95,0.72676,0.72676,0.72666,0.72666,17.77,False
'2018-04-05T21:54:00',0.72658,0.72659,0.72655,0.72655,18.27,0.72667,0.72667,0.72664,0.72667,13.5,False
'2018-04-05T21:55:00',0.72658,0.72658,0.7263,0.72633,21.81,0.72667,0.72667,0.72638,0.7264,22.05,True
'2018-04-05T21:56:00',0.72634,0.72643,0.72634,0.72641,18.5,0.72642,0.7265,0.72642,0.72648,20.81,False
'2018-04-05T21:57:00',0.72639,0.72643,0.72639,0.7264,18.04,0.72648,0.7265,0.72648,0.72648,19.09,True
'2018-04-05T21:58:00',0.7264,0.72644,0.72636,0.72643,41.18,0.72648,0.72652,0.72646,0.72651,35.36,True
'2018-04-05T21:59:00',0.72641,0.72651,0.72641,0.72648,38.12,0.72651,0.72659,0.72651,0.72659,30.43,False
'2018-04-05T22:00:00',0.72648,0.72648,0.72622,0.72638,47.67,0.72659,0.72659,0.72633,0.72646,48.5,True
'2018-04-05T22:01:00',0.72637,0.72648,0.7262,0.72638,47.94,0.72647,0.72657,0.72631,0.72649,43.38,True
'2018-04-05T22:02:00',0.72638,0.72649,0.72638,0.72647,28.9,0.72649,0.72659,0.72649,0.72659,18.84,True
'2018-04-05T22:03:00',0.72649,0.72665,0.72649,0.72664,17.49,0.72659,0.72676,0.72659,0.72676,13.5,True
'2018-04-05T22:04:00',0.72665,0.72666,0.72665,0.72666,12.09,0.72677,0.72679,0.72673,0.72679,12.76,True
'2018-04-05T22:05:00',0.72668,0.72676,0.72668,0.72676,22.81,0.72678,0.72687,0.72678,0.72687,11.0,False
'2018-04-05T22:06:00',0.72676,0.72676,0.72672,0.72675,36.83,0.72687,0.72689,0.72685,0.72688,29.92,True
'2018-04-05T22:07:00',0.72675,0.72676,0.72675,0.72676,2.57,0.72688,0.72688,0.72688,0.72688,2.14,True
'2018-04-05T22:08:00',0.72676,0.72678,0.72673,0.72678,20.01,0.72688,0.72689,0.72684,0.72689,23.09,True
'2018-04-05T22:09:00',0.72677,0.72686,0.72677,0.72686,44.59,0.72689,0.72698,0.72689,0.72697,40.29,True
'2018-04-05T22:10:00',0.72685,0.7269,0.72685,0.7269,28.09,0.72697,0.72702,0.72695,0.72702,41.33,False
'2018-04-05T22:11:00',0.7269,0.72698,0.7269,0.7269,49.31,0.72703,0.72709,0.72698,0.72701,51.49,False
'2018-04-05T22:12:00',0.7269,0.7269,0.72687,0.72689,73.15,0.727,0.72701,0.72697,0.72701,47.44,False
'2018-04-05T22:13:00',0.72689,0.72689,0.72686,0.72686,28.66,0.72701,0.72701,0.72696,0.72697,26.02,False
'2018-04-05T22:14:00',0.72686,0.72687,0.72685,0.72686,57.95,0.72697,0.72698,0.72693,0.72697,47.42,False
'2018-04-05T22:15:00',0.72687,0.72689,0.72685,0.72685,25.21,0.72698,0.72699,0.72696,0.72697,41.96,False
'2018-04-05T22:16:00',0.72683,0.72683,0.7267,0.72677,43.05,0.72695,0.72695,0.72681,0.72689,59.68,False
'2018-04-05T22:17:00',0.72677,0.7268,0.7266,0.72666,48.74,0.72689,0.7269,0.72671,0.72678,81.31,False
'2018-04-05T22:18:00',0.72666,0.72668,0.7266,0.72666,46.81,0.72678,0.72679,0.7267,0.72676,41.68,True
'2018-04-05T22:19:00',0.72666,0.72669,0.72666,0.72667,18.2,0.72677,0.72679,0.72676,0.72678,25.35,True
'2018-04-05T22:20:00',0.72668,0.72679,0.72668,0.72676,44.36,0.72679,0.72689,0.72679,0.72688,56.95,False
'2018-04-05T22:21:00',0.72676,0.72678,0.72676,0.72676,31.75,0.72688,0.72688,0.72685,0.72688,38.75,True
'2018-04-05T22:22:00',0.72676,0.72692,0.72676,0.7269,30.65,0.72687,0.72702,0.72686,0.72702,36.78,True
'2018-04-05T22:23:00',0.72692,0.72695,0.7269,0.72691,17.61,0.72701,0.72701,0.727,0.72701,11.3,False
'2018-04-05T22:24:00',0.72691,0.72691,0.7269,0.7269,16.13,0.72702,0.72702,0.72699,0.72702,16.38,False
'2018-04-05T22:25:00',0.7269,0.7269,0.72682,0.72683,37.85,0.72701,0.72702,0.72691,0.72694,45.18,True
'2018-04-05T22:26:00',0.72683,0.72684,0.72683,0.72684,13.1,0.72695,0.72696,0.72694,0.72696,16.63,True
'2018-04-05T22:27:00',0.72684,0.72687,0.72684,0.72686,21.61,0.72695,0.72697,0.72695,0.72696,20.31,False
'2018-04-05T22:28:00',0.72686,0.72687,0.72686,0.72686,9.5,0.72697,0.72697,0.72695,0.72696,9.87,True
'2018-04-05T22:29:00',0.72687,0.72687,0.72678,0.72686,18.65,0.72697,0.72698,0.7269,0.72698,29.32,False
'2018-04-05T22:30:00',0.72686,0.72687,0.72686,0.72686,14.09,0.72698,0.72699,0.72697,0.72698,12.52,False
'2018-04-05T22:31:00',0.72688,0.72691,0.72685,0.72686,26.66,0.72698,0.72699,0.72695,0.72697,27.42,False
'2018-04-05T22:32:00',0.72684,0.72684,0.72679,0.72679,11.41,0.72696,0.72696,0.72689,0.72689,10.61,False
'2018-04-05T22:33:00',0.7268,0.7268,0.72675,0.72676,18.25,0.72689,0.72689,0.72683,0.72686,19.44,False
'2018-04-05T22:34:00',0.72676,0.72676,0.7267,0.72675,18.26,0.72687,0.72688,0.7268,0.72686,17.64,False
'2018-04-05T22:35:00',0.72674,0.72674,0.72667,0.72667,34.65,0.72686,0.72686,0.72679,0.7268,25.47,False
'2018-04-05T22:36:00',0.72667,0.7267,0.72667,0.72667,15.22,0.72676,0.7268,0.72676,0.7268,12.07,True
'2018-04-05T22:37:00',0.72667,0.72669,0.72667,0.72668,14.35,0.72676,0.7268,0.72676,0.7268,12.19,False
'2018-04-05T22:38:00',0.72669,0.72669,0.7266,0.72663,16.19,0.7268,0.7268,0.7267,0.72675,17.56,True
'2018-04-05T22:39:00',0.72664,0.72674,0.72664,0.72668,19.1,0.72674,0.72686,0.72674,0.72679,22.41,True
'2018-04-05T22:40:00',0.72667,0.72668,0.72667,0.72668,7.0,0.72679,0.7268,0.72676,0.7268,11.64,True
'2018-04-05T22:41:00',0.72669,0.72672,0.72668,0.72672,17.5,0.7268,0.72686,0.72678,0.72686,19.35,True
'2018-04-05T22:42:00',0.72673,0.7268,0.72673,0.72679,18.0,0.72686,0.7269,0.72686,0.7269,24.57,True
'2018-04-05T22:43:00',0.72678,0.7268,0.72678,0.7268,8.37,0.7269,0.72691,0.72687,0.72691,8.87,False
'2018-04-05T22:44:00',0.7268,0.7268,0.72679,0.7268,12.0,0.72691,0.72691,0.72686,0.72691,17.31,True
'2018-04-05T22:45:00',0.72679,0.72687,0.72679,0.72687,16.11,0.72691,0.72699,0.7269,0.72698,21.79,True
'2018-04-05T22:46:00',0.72688,0.72695,0.72688,0.72688,30.88,0.72697,0.72705,0.72697,0.727,38.97,True
'2018-04-05T22:47:00',0.72688,0.72698,0.72688,0.72697,17.58,0.727,0.72709,0.72698,0.72709,19.36,True
'2018-04-05T22:48:00',0.72699,0.72699,0.72697,0.72698,11.74,0.72709,0.7271,0.72707,0.7271,8.6,False
'2018-04-05T22:49:00',0.72698,0.727,0.72698,0.72698,12.34,0.7271,0.7271,0.72706,0.7271,14.28,False
'2018-04-05T22:50:00',0.72702,0.72702,0.72698,0.72698,5.2,0.72709,0.7271,0.72709,0.7271,5.6,True
'2018-04-05T22:51:00',0.72699,0.72706,0.72699,0.72706,19.1,0.72709,0.72719,0.72709,0.72719,27.27,False
'2018-04-05T22:52:00',0.72705,0.72706,0.72703,0.72703,11.12,0.72718,0.72719,0.72715,0.72718,13.15,True
'2018-04-05T22:53:00',0.72705,0.72715,0.72705,0.72714,24.26,0.72719,0.72729,0.72719,0.72725,23.1,True
'2018-04-05T22:54:00',0.72714,0.72718,0.72712,0.72716,20.3,0.72724,0.72729,0.72721,0.72729,26.92,False
'2018-04-05T22:55:00',0.72714,0.72714,0.72709,0.72711,26.74,0.72727,0.72727,0.72717,0.72726,37.93,False
'2018-04-05T22:56:00',0.72714,0.72714,0.72708,0.72709,18.05,0.72728,0.72728,0.72718,0.72718,26.74,False
'2018-04-05T22:57:00',0.72706,0.72706,0.72702,0.72702,36.91,0.72717,0.7272,0.72714,0.72716,35.04,True
'2018-04-05T22:58:00',0.72702,0.72707,0.727,0.72706,20.5,0.72718,0.72721,0.72717,0.7272,18.0,True
'2018-04-05T22:59:00',0.72707,0.72817,0.727,0.7271,59.42,0.72723,0.72828,0.72723,0.72828,56.99,True
'2018-04-05T23:00:00',0.72704,0.72725,0.72704,0.72711,2.76,0.7283,0.72843,0.72825,0.72839,2.69,False
'2018-04-05T23:01:00',0.72711,0.72711,0.72711,0.72711,0.0,0.72839,0.72839,0.72839,0.72839,0.0,False
'2018-04-05T23:02:00',0.72709,0.7271,0.72706,0.72707,3.37,0.72838,0.72838,0.72762,0.72762,3.37,False
'2018-04-05T23:03:00',0.72706,0.72706,0.72706,0.72706,1.12,0.72762,0.72762,0.7276,0.7276,1.5,True
'2018-04-05T23:04:00',0.72706,0.72714,0.72706,0.72714,9.87,0.7276,0.72774,0.7276,0.72769,5.25,False
'2018-04-05T23:05:00',0.72727,0.72746,0.72695,0.72695,19.58,0.72769,0.72777,0.72752,0.72752,13.75,True
'2018-04-05T23:06:00',0.72705,0.72728,0.72697,0.72728,156.52,0.72752,0.72781,0.72751,0.72765,107.44,False
'2018-04-05T23:07:00',0.72728,0.7273,0.72713,0.72713,99.22,0.72762,0.72771,0.72756,0.72757,90.0,True
'2018-04-05T23:08:00',0.72714,0.72735,0.72713,0.72718,44.07,0.72756,0.72774,0.72753,0.72755,28.0,True
'2018-04-05T23:09:00',0.72719,0.72725,0.72719,0.72724,6.53,0.72758,0.7276,0.72758,0.7276,4.0,True
'2018-04-05T23:10:00',0.72725,0.72729,0.72725,0.72726,13.51,0.72759,0.72762,0.72759,0.72762,9.0,False
'2018-04-05T23:11:00',0.72726,0.72733,0.72716,0.72719,74.87,0.72762,0.72777,0.72752,0.72754,42.75,True
'2018-04-05T23:12:00',0.72721,0.72729,0.72716,0.72721,66.27,0.72763,0.72765,0.72747,0.72751,39.25,True
'2018-04-05T23:13:00',0.72721,0.72739,0.72716,0.72729,89.27,0.7275,0.72765,0.72748,0.72765,46.35,True
'2018-04-05T23:14:00',0.72723,0.72744,0.72723,0.72744,13.74,0.72763,0.72763,0.72752,0.72754,7.0,False
'2018-04-05T23:15:00',0.72744,0.72747,0.72742,0.72742,7.17,0.72754,0.72758,0.72753,0.72757,6.0,True
'2018-04-05T23:16:00',0.72742,0.72745,0.72736,0.72744,20.16,0.72756,0.7276,0.72754,0.72759,17.0,False
'2018-04-05T23:17:00',0.72734,0.72753,0.72734,0.72744,33.2,0.72759,0.72765,0.72756,0.72757,24.0,True
'2018-04-05T23:18:00',0.72741,0.72749,0.72741,0.72749,13.54,0.72757,0.72769,0.72757,0.72766,12.0,True
'2018-04-05T23:19:00',0.72749,0.72754,0.72742,0.72753,26.33,0.7276,0.72775,0.7276,0.72775,22.3,False
'2018-04-05T23:20:00',0.72752,0.72753,0.72705,0.7272,60.44,0.72775,0.72775,0.72742,0.72756,59.12,False
'2018-04-05T23:21:00',0.7272,0.72722,0.72717,0.72717,29.4,0.72753,0.72762,0.72744,0.72744,28.65,False
'2018-04-05T23:22:00',0.72717,0.72717,0.72712,0.72715,65.56,0.72744,0.72745,0.72736,0.7274,42.15,True
'2018-04-05T23:23:00',0.72715,0.72727,0.72715,0.72727,18.48,0.7274,0.72746,0.7274,0.72746,18.6,True
'2018-04-05T23:24:00',0.72727,0.72729,0.72727,0.72729,13.19,0.72746,0.72759,0.72746,0.72759,13.29,False
'2018-04-05T23:25:00',0.72729,0.72729,0.72729,0.72729,0.0,0.72759,0.72759,0.72759,0.72759,0.0,True
'2018-04-05T23:26:00',0.72729,0.72733,0.72729,0.72733,12.72,0.72759,0.72763,0.72759,0.72763,14.85,True
'2018-04-05T23:27:00',0.72733,0.72754,0.72733,0.72737,20.21,0.72763,0.72772,0.72763,0.72766,19.93,False
'2018-04-05T23:28:00',0.72736,0.72736,0.72735,0.72735,4.51,0.72766,0.72766,0.72765,0.72766,5.97,False
'2018-04-05T23:29:00',0.72732,0.72732,0.72732,0.72732,1.87,0.72766,0.72766,0.72766,0.72766,2.62,False
'2018-04-05T23:30:00',0.72735,0.72737,0.72721,0.72721,29.95,0.72766,0.72766,0.72742,0.72745,33.18,True
'2018-04-05T23:31:00',0.72721,0.72722,0.72721,0.72722,8.5,0.72747,0.72747,0.72744,0.72744,12.6,False
'2018-04-05T23:32:00',0.72722,0.72722,0.72722,0.72722,3.0,0.72744,0.72744,0.72743,0.72744,4.35,True
'2018-04-05T23:33:00',0.72723,0.72723,0.72722,0.72723,8.07,0.7275,0.72753,0.7275,0.72753,8.81,True
'2018-04-05T23:34:00',0.72723,0.72725,0.72723,0.72725,5.97,0.72752,0.72757,0.72752,0.72757,4.96,True
'2018-04-05T23:35:00',0.72727,0.72727,0.72727,0.72727,4.35,0.72757,0.72757,0.72757,0.72757,4.71,False
'2018-04-05T23:36:00',0.72726,0.72726,0.72721,0.72721,12.6,0.72754,0.72754,0.72749,0.72751,10.92,True
'2018-04-05T23:37:00',0.72724,0.72724,0.72724,0.72724,1.45,0.72751,0.72751,0.72751,0.72751,1.1,True
'2018-04-05T23:38:00',0.72724,0.72733,0.72724,0.72728,21.71,0.72752,0.72756,0.72747,0.72748,20.36,False
'2018-04-05T23:39:00',0.72727,0.72727,0.72722,0.72722,10.58,0.72746,0.72746,0.72741,0.72741,10.47,True
'2018-04-05T23:40:00',0.72721,0.72726,0.72721,0.72726,6.99,0.72742,0.72746,0.72742,0.72746,6.36,True
'2018-04-05T23:41:00',0.72726,0.72749,0.72726,0.7274,25.71,0.72747,0.72773,0.72747,0.72762,20.32,False
'2018-04-05T23:42:00',0.72739,0.72739,0.72731,0.72731,7.17,0.72762,0.72762,0.72752,0.72752,5.48,False
'2018-04-05T23:43:00',0.7273,0.7273,0.7273,0.7273,7.67,0.72752,0.72754,0.72752,0.72754,6.86,True
'2018-04-05T23:44:00',0.72733,0.72733,0.72727,0.72733,13.28,0.72753,0.72754,0.72746,0.72754,10.88,False
'2018-04-05T23:45:00',0.72734,0.72734,0.72716,0.72717,32.46,0.72753,0.72755,0.72734,0.72736,31.13,True
'2018-04-05T23:46:00',0.72719,0.72719,0.72718,0.72718,3.24,0.72736,0.72736,0.72736,0.72736,3.61,False
'2018-04-05T23:47:00',0.72716,0.72719,0.72716,0.72717,8.38,0.72736,0.72736,0.72735,0.72735,11.09,False
'2018-04-05T23:48:00',0.72717,0.72718,0.72717,0.72718,3.27,0.72735,0.72735,0.72732,0.72732,3.32,True
'2018-04-05T23:49:00',0.72718,0.72718,0.72718,0.72718,1.0,0.72735,0.72735,0.72735,0.72735,1.37,True
'2018-04-05T23:50:00',0.72717,0.72743,0.72717,0.72721,29.6,0.72734,0.72764,0.72733,0.72741,30.23,True
'2018-04-05T23:51:00',0.72724,0.72726,0.72722,0.72726,15.15,0.72741,0.72745,0.72741,0.72742,17.33,False
'2018-04-05T23:52:00',0.72725,0.72725,0.72718,0.72718,10.19,0.72742,0.72742,0.72741,0.72741,8.71,False
'2018-04-05T23:53:00',0.72718,0.72718,0.72717,0.72717,8.49,0.72741,0.72741,0.7274,0.72741,6.28,False
'2018-04-05T23:54:00',0.72717,0.72717,0.72709,0.72709,22.97,0.7274,0.7274,0.7273,0.72733,21.91,False
'2018-04-05T23:55:00',0.7271,0.7271,0.72709,0.72709,12.02,0.7273,0.72733,0.7273,0.72732,9.75,False
'2018-04-05T23:56:00',0.7271,0.7271,0.72709,0.72709,14.09,0.72734,0.72734,0.72731,0.72732,12.36,True
'2018-04-05T23:57:00',0.72709,0.7271,0.72709,0.7271,6.3,0.72732,0.72734,0.72732,0.72734,7.44,False
'2018-04-05T23:58:00',0.7271,0.7271,0.72709,0.7271,12.15,0.72734,0.72734,0.72732,0.72733,10.93,True
'2018-04-05T23:59:00',0.7271,0.72712,0.7271,0.72712,4.75,0.72733,0.72733,0.72731,0.72733,4.35,True
'2018-04-06T00:00:00',0.72712,0.72743,0.72712,0.72743,19.72,0.72732,0.72761,0.72732,0.72761,42.26,False
'2018-04-06T00:01:00',0.72741,0.72741,0.72724,0.72724,8.51,0.72753,0.72758,0.7274,0.7274,18.31,True
'2018-04-06T00:02:00',0.72725,0.72727,0.72724,0.72726,0.67,0.72741,0.72741,0.72741,0.72741,5.24,False
'2018-04-06T00:03:00',0.72726,0.72727,0.72724,0.72726,7.72,0.7274,0.72742,0.72738,0.72738,7.6,False
'2018-04-06T00:04:00',0.72723,0.72725,0.72723,0.72725,4.79,0.72739,0.72739,0.72739,0.72739,6.0,True
'2018-04-06T00:05:00',0.72725,0.72725,0.72725,0.72725,9.88,0.72739,0.72742,0.72739,0.72742,7.07,True
'2018-04-06T00:06:00',0.72725,0.72726,0.72725,0.72726,11.5,0.72742,0.72742,0.7274,0.72741,12.38,False
'2018-04-06T00:07:00',0.72725,0.72725,0.72725,0.72725,6.28,0.72741,0.72741,0.72739,0.72739,4.5,True
'2018-04-06T00:08:00',0.72725,0.72725,0.72725,0.72725,1.1,0.72742,0.72742,0.72742,0.72742,1.1,True
'2018-04-06T00:09:00',0.72726,0.72731,0.72726,0.72731,3.0,0.72742,0.72742,0.72742,0.72742,3.0,False
'2018-04-06T00:10:00',0.7273,0.72731,0.72726,0.72728,7.0,0.72741,0.72741,0.72739,0.72739,6.0,False
'2018-04-06T00:11:00',0.72732,0.72742,0.72724,0.72724,42.08,0.72744,0.72758,0.72737,0.72738,42.74,False
'2018-04-06T00:12:00',0.72726,0.72726,0.72721,0.72721,2.0,0.72737,0.72737,0.72734,0.72734,2.0,False
'2018-04-06T00:13:00',0.72721,0.72721,0.7272,0.7272,3.0,0.72733,0.72734,0.72732,0.72732,3.0,False
'2018-04-06T00:14:00',0.72718,0.72719,0.72717,0.72719,13.72,0.72736,0.72736,0.72732,0.72732,19.61,False
'2018-04-06T00:15:00',0.72719,0.72719,0.72706,0.72706,17.1,0.72732,0.72732,0.72719,0.72719,24.01,True
'2018-04-06T00:16:00',0.72708,0.72708,0.72708,0.72708,1.0,0.72721,0.72721,0.72721,0.72721,1.0,False
'2018-04-06T00:17:00',0.72706,0.7271,0.72706,0.72706,9.7,0.72723,0.72724,0.72723,0.72724,8.63,True
'2018-04-06T00:18:00',0.72706,0.72718,0.72704,0.72718,17.99,0.72724,0.72729,0.72717,0.72729,14.01,False
'2018-04-06T00:19:00',0.72718,0.72723,0.72717,0.72717,16.0,0.7273,0.72733,0.7273,0.7273,19.27,False
'2018-04-06T00:20:00',0.72716,0.72716,0.72715,0.72715,9.98,0.72733,0.72733,0.72728,0.72728,10.51,True
'2018-04-06T00:21:00',0.72715,0.72747,0.72715,0.72723,64.93,0.72728,0.72763,0.72728,0.72739,74.04,True
'2018-04-06T00:22:00',0.72724,0.72749,0.72724,0.72749,17.35,0.72738,0.72762,0.72738,0.72762,28.34,False
'2018-04-06T00:23:00',0.72749,0.72749,0.72749,0.72749,9.65,0.72762,0.72762,0.7276,0.72762,10.61,True
'2018-04-06T00:24:00',0.72748,0.72753,0.72748,0.72753,7.85,0.72763,0.72763,0.7276,0.72763,8.99,False
'2018-04-06T00:25:00',0.7275,0.7275,0.72748,0.72748,4.4,0.72762,0.72762,0.7276,0.7276,4.5,False
'2018-04-06T00:26:00',0.72747,0.72747,0.72747,0.72747,1.0,0.72759,0.72759,0.72759,0.72759,1.0,True
'2018-04-06T00:27:00',0.72747,0.72748,0.72747,0.72747,5.0,0.72761,0.72761,0.72761,0.72761,6.98,False
'2018-04-06T00:28:00',0.72746,0.72747,0.72743,0.72747,14.0,0.72759,0.7276,0.72754,0.72759,12.72,False
'2018-04-06T00:29:00',0.72746,0.72746,0.72744,0.72746,11.5,0.72759,0.72759,0.72756,0.72758,13.24,True
'2018-04-06T00:30:00',0.72746,0.72747,0.72746,0.72747,5.05,0.72758,0.72762,0.72758,0.72762,7.62,True
'2018-04-06T00:31:00',0.72748,0.72757,0.72748,0.72748,15.3,0.72761,0.72768,0.72761,0.72761,18.87,True
'2018-04-06T00:32:00',0.72748,0.7275,0.72748,0.7275,5.2,0.72762,0.72763,0.72761,0.72763,11.87,False
'2018-04-06T00:33:00',0.72751,0.72751,0.72748,0.72748,7.4,0.72763,0.72763,0.7276,0.72761,17.6,False
'2018-04-06T00:34:00',0.72748,0.72748,0.72748,0.72748,8.7,0.7276,0.72761,0.7276,0.7276,16.85,False
'2018-04-06T00:35:00',0.72748,0.72749,0.72738,0.72743,39.7,0.7276,0.7276,0.72749,0.72754,65.35,True
'2018-04-06T00:36:00',0.72745,0.72751,0.72745,0.72751,8.8,0.72755,0.72762,0.72755,0.72762,13.06,False
'2018-04-06T00:37:00',0.72749,0.7276,0.72749,0.72749,22.72,0.72762,0.72771,0.7276,0.72762,21.67,True
'2018-04-06T00:38:00',0.7275,0.72755,0.7275,0.72755,8.0,0.72762,0.72768,0.72762,0.72768,9.49,True
'2018-04-06T00:39:00',0.72755,0.7276,0.72747,0.7276,18.87,0.72766,0.72771,0.72759,0.7277,27.3,True
'2018-04-06T00:40:00',0.7276,0.72762,0.72758,0.72762,6.0,0.72771,0.72772,0.7277,0.72771,18.48,False
'2018-04-06T00:41:00',0.72762,0.72762,0.72757,0.72757,3.0,0.72771,0.72771,0.72771,0.72771,5.5,False
'2018-04-06T00:42:00',0.72757,0.72758,0.72756,0.72757,5.99,0.7277,0.72771,0.72769,0.72769,11.0,False
'2018-04-06T00:43:00',0.72756,0.72756,0.72749,0.7275,8.97,0.72769,0.72769,0.72761,0.72761,8.87,True
'2018-04-06T00:44:00',0.7275,0.72769,0.7275,0.72769,15.5,0.72763,0.72782,0.72763,0.72782,38.67,False
'2018-04-06T00:45:00',0.72767,0.72768,0.72749,0.72749,17.5,0.72781,0.72781,0.72762,0.72762,27.78,False
'2018-04-06T00:46:00',0.72749,0.72749,0.72748,0.72748,2.0,0.72761,0.72762,0.72761,0.72762,6.74,True
'2018-04-06T00:47:00',0.72749,0.72757,0.72749,0.72757,5.87,0.72762,0.72769,0.72762,0.72769,11.31,False
'2018-04-06T00:48:00',0.72757,0.72758,0.72749,0.72749,15.38,0.72769,0.72769,0.72761,0.72761,17.46,False
'2018-04-06T00:49:00',0.72748,0.72749,0.72726,0.72744,54.4,0.7276,0.72761,0.7274,0.72755,97.19,True
'2018-04-06T00:50:00',0.72744,0.72774,0.72744,0.72748,91.28,0.72756,0.72789,0.72756,0.72764,110.11,True
'2018-04-06T00:51:00',0.72747,0.72756,0.72734,0.72756,98.39,0.72764,0.7277,0.7275,0.7277,103.17,False
'2018-04-06T00:52:00',0.7276,0.72764,0.72741,0.72748,55.4,0.72772,0.72778,0.72753,0.72761,62.32,False
'2018-04-06T00:53:00',0.72748,0.72762,0.72747,0.72747,49.6,0.72761,0.72776,0.72758,0.72761,56.76,False
'2018-04-06T00:54:00',0.72748,0.72749,0.72714,0.72714,48.93,0.72761,0.72761,0.72729,0.72729,61.69,True
'2018-04-06T00:55:00',0.72713,0.72718,0.72713,0.72715,46.58,0.72729,0.72732,0.72727,0.72729,59.92,True
'2018-04-06T00:56:00',0.72717,0.7272,0.72712,0.72718,74.63,0.7273,0.72734,0.72726,0.72732,98.0,False
'2018-04-06T00:57:00',0.72719,0.72722,0.72714,0.72716,41.58,0.72734,0.72735,0.72727,0.72731,56.38,False
'2018-04-06T00:58:00',0.72716,0.72717,0.72691,0.72691,61.02,0.72731,0.72733,0.72705,0.72705,75.05,False
'2018-04-06T00:59:00',0.72691,0.72704,0.72671,0.72677,107.06,0.72707,0.72718,0.72682,0.72691,89.23,True
'2018-04-06T01:00:00',0.72676,0.72694,0.72667,0.72685,78.61,0.72692,0.7271,0.72683,0.72699,102.11,True
'2018-04-06T01:01:00',0.72686,0.72694,0.72676,0.72685,57.54,0.72699,0.72707,0.72689,0.727,79.24,False
'2018-04-06T01:02:00',0.72686,0.72691,0.72661,0.72666,159.34,0.727,0.72706,0.72672,0.72679,138.13,True
'2018-04-06T01:03:00',0.72667,0.72679,0.72666,0.72673,92.02,0.72679,0.72689,0.72679,0.72687,62.34,False
'2018-04-06T01:04:00',0.72673,0.72673,0.72653,0.72656,99.58,0.72685,0.72685,0.72665,0.72667,99.34,False
'2018-04-06T01:05:00',0.72654,0.72659,0.72641,0.72644,123.03,0.72667,0.7267,0.72653,0.72656,85.92,True
'2018-04-06T01:06:00',0.72643,0.72671,0.72643,0.72668,124.14,0.72655,0.72681,0.72655,0.72681,116.09,False
'2018-04-06T01:07:00',0.72669,0.7267,0.72663,0.72667,46.3,0.72681,0.72682,0.72677,0.7268,38.22,True
'2018-04-06T01:08:00',0.72668,0.72676,0.72666,0.72675,37.32,0.7268,0.72688,0.72677,0.72688,40.58,True
'2018-04-06T01:09:00',0.72676,0.72698,0.72676,0.72686,57.41,0.72689,0.7271,0.72689,0.72699,70.48,False
'2018-04-06T01:10:00',0.72686,0.72693,0.72666,0.72679,89.48,0.72699,0.72707,0.72675,0.72693,125.69,True
'2018-04-06T01:11:00',0.72679,0.72689,0.72678,0.72684,83.19,0.72692,0.72702,0.7269,0.72696,79.27,False
'2018-04-06T01:12:00',0.72684,0.72685,0.72639,0.72649,80.64,0.72697,0.72697,0.7265,0.72663,131.96,False
'2018-04-06T01:13:00',0.72651,0.72656,0.7264,0.72648,64.73,0.72664,0.7267,0.72649,0.72661,80.76,True
'2018-04-06T01:14:00',0.72651,0.72669,0.7265,0.72663,60.12,0.72663,0.72683,0.72663,0.72675,85.22,False
'2018-04-06T01:15:00',0.72662,0.72666,0.72642,0.72646,69.52,0.72675,0.72678,0.72654,0.72657,64.11,False
'2018-04-06T01:16:00',0.72648,0.7265,0.72601,0.72606,97.32,0.72657,0.72657,0.7261,0.72618,78.07,False
'2018-04-06T01:17:00',0.72608,0.72611,0.72606,0.72606,42.0,0.7262,0.72623,0.72613,0.72618,41.15,False
'2018-04-06T01:18:00',0.72606,0.72612,0.7259,0.72591,49.97,0.72616,0.72624,0.72601,0.72604,54.62,True
'2018-04-06T01:19:00',0.72588,0.72613,0.72587,0.72613,74.31,0.72602,0.72626,0.72601,0.72625,62.95,False
'2018-04-06T01:20:00',0.72614,0.72614,0.72607,0.7261,75.06,0.72625,0.72625,0.72617,0.72621,50.73,False
'2018-04-06T01:21:00',0.7261,0.7261,0.7259,0.72601,86.63,0.72621,0.72621,0.72599,0.7261,60.08,False
'2018-04-06T01:22:00',0.726,0.72605,0.7256,0.72562,40.95,0.7261,0.72613,0.72566,0.72573,54.47,True
'2018-04-06T01:23:00',0.72562,0.72595,0.7256,0.72593,67.57,0.72572,0.72605,0.72568,0.72604,57.36,True
'2018-04-06T01:24:00',0.72595,0.72604,0.72595,0.72603,16.0,0.72604,0.72615,0.72604,0.72613,15.5,False
'2018-04-06T01:25:00',0.72602,0.72602,0.72561,0.72563,63.5,0.72611,0.72611,0.72571,0.72573,58.29,False
'2018-04-06T01:26:00',0.72563,0.7257,0.72557,0.72559,107.73,0.72572,0.7258,0.72564,0.72564,80.7,False
'2018-04-06T01:27:00',0.72559,0.72573,0.72554,0.72554,67.95,0.72565,0.72583,0.72565,0.72565,93.06,True
'2018-04-06T01:28:00',0.72554,0.72566,0.72554,0.72564,10.53,0.72566,0.72578,0.72566,0.72578,10.44,False
'2018-04-06T01:29:00',0.72564,0.72566,0.72562,0.72562,13.98,0.72574,0.72578,0.72573,0.72576,13.27,True
'2018-04-06T01:30:00',0.72562,0.72576,0.72562,0.72575,34.96,0.72575,0.72589,0.72575,0.72589,34.38,False
'2018-04-06T01:31:00',0.72575,0.72577,0.72575,0.72575,10.72,0.72588,0.72589,0.72588,0.72588,12.43,False
'2018-04-06T01:32:00',0.72572,0.72587,0.72571,0.72572,84.76,0.72584,0.72599,0.72583,0.72585,70.05,False
'2018-04-06T01:33:00',0.72572,0.72586,0.72555,0.72555,52.14,0.72584,0.72599,0.72568,0.72568,78.74,True
'2018-04-06T01:34:00',0.72556,0.72568,0.72554,0.72564,38.29,0.72568,0.72579,0.72565,0.72577,52.49,True
'2018-04-06T01:35:00',0.72564,0.72567,0.72563,0.72567,15.23,0.72574,0.72578,0.72574,0.72575,14.76,True
'2018-04-06T01:36:00',0.72563,0.7258,0.72549,0.72579,36.45,0.72575,0.72591,0.72558,0.72591,35.9,True
'2018-04-06T01:37:00',0.72584,0.7259,0.72584,0.7259,32.6,0.72596,0.72601,0.72596,0.72599,29.53,False
'2018-04-06T01:38:00',0.7259,0.72591,0.72589,0.72589,15.0,0.72597,0.72601,0.72596,0.72596,16.69,True
'2018-04-06T01:39:00',0.72589,0.7259,0.72586,0.7259,10.12,0.72597,0.72601,0.72597,0.72601,14.74,True
'2018-04-06T01:40:00',0.72593,0.72611,0.72585,0.72603,46.29,0.72603,0.72622,0.72597,0.7261,53.63,False
'2018-04-06T01:41:00',0.72599,0.72599,0.72594,0.72596,38.77,0.7261,0.72611,0.72606,0.72607,42.34,True
'2018-04-06T01:42:00',0.72595,0.72598,0.72593,0.72597,21.73,0.72608,0.72611,0.72607,0.7261,29.77,True
'2018-04-06T01:43:00',0.72598,0.72606,0.72598,0.72605,13.34,0.72609,0.72619,0.72609,0.72619,20.81,False
'2018-04-06T01:44:00',0.72605,0.72606,0.72595,0.72595,27.83,0.72618,0.72619,0.72608,0.72608,22.18,True
'2018-04-06T01:45:00',0.72595,0.72611,0.72594,0.72609,36.5,0.72606,0.7262,0.72606,0.72619,57.12,True
'2018-04-06T01:46:00',0.7261,0.72635,0.72606,0.72626,78.0,0.7262,0.72645,0.72617,0.72637,86.0,True
'2018-04-06T01:47:00',0.72626,0.72642,0.72625,0.72635,70.07,0.72639,0.72653,0.72637,0.72648,58.73,False
'2018-04-06T01:48:00',0.72634,0.72634,0.72624,0.72626,56.11,0.72646,0.72646,0.72633,0.72637,33.48,True
'2018-04-06T01:49:00',0.72625,0.72635,0.72624,0.72633,56.44,0.72637,0.72644,0.72635,0.72644,37.75,True
'2018-04-06T01:50:00',0.72636,0.7264,0.72633,0.72638,43.07,0.72646,0.72649,0.72643,0.72648,33.49,False
'2018-04-06T01:51:00',0.72638,0.72647,0.72625,0.72625,56.17,0.72649,0.72658,0.72636,0.72636,48.79,True
'2018-04-06T01:52:00',0.72625,0.72637,0.72625,0.72636,45.53,0.72637,0.72647,0.72637,0.72646,49.92,False
'2018-04-06T01:53:00',0.72637,0.72637,0.72622,0.72622,33.79,0.72646,0.72647,0.72633,0.72633,31.59,False
'2018-04-06T01:54:00',0.72621,0.72621,0.72613,0.72618,46.07,0.72632,0.72632,0.72625,0.72627,45.18,True
'2018-04-06T01:55:00',0.72616,0.72628,0.72616,0.72626,42.05,0.72627,0.72639,0.72627,0.72636,35.58,False
'2018-04-06T01:56:00',0.72626,0.72626,0.72624,0.72624,11.75,0.72634,0.72635,0.72634,0.72634,12.47,False
'2018-04-06T01:57:00',0.72624,0.72626,0.72615,0.72615,45.26,0.72635,0.72635,0.72623,0.72623,31.48,False
'2018-04-06T01:58:00',0.72615,0.72617,0.72604,0.72604,31.65,0.72622,0.72624,0.72613,0.72613,26.61,True
'2018-04-06T01:59:00',0.72602,0.72615,0.72592,0.72613,98.62,0.72613,0.72624,0.72603,0.72624,64.23,True
'2018-04-06T02:00:00',0.72613,0.72621,0.72611,0.72618,65.31,0.72625,0.72631,0.72621,0.72626,60.33,True
'2018-04-06T02:01:00',0.72617,0.72639,0.72615,0.72625,79.09,0.72626,0.7265,0.72625,0.72636,67.86,True
'2018-04-06T02:02:00',0.72626,0.72654,0.72626,0.72653,160.77,0.72636,0.72663,0.72636,0.72663,118.74,False
'2018-04-06T02:03:00',0.72654,0.72654,0.72637,0.72642,82.94,0.72664,0.72664,0.72648,0.72652,93.57,True
'2018-04-06T02:04:00',0.72642,0.72663,0.72642,0.72656,76.61,0.72652,0.72672,0.72652,0.72667,99.4,True
'2018-04-06T02:05:00',0.72657,0.72664,0.72654,0.72663,64.77,0.72667,0.72674,0.72664,0.72672,66.22,False
'2018-04-06T02:06:00',0.72663,0.72667,0.72635,0.72645,152.21,0.72673,0.72677,0.72644,0.72653,259.13,True
'2018-04-06T02:07:00',0.72645,0.72659,0.72644,0.72651,101.54,0.72655,0.72668,0.72651,0.72659,161.22,False
'2018-04-06T02:08:00',0.72651,0.72652,0.72622,0.72622,127.68,0.72659,0.72662,0.72633,0.72633,190.44,False
'2018-04-06T02:09:00',0.72624,0.72637,0.72612,0.72617,120.98,0.72633,0.72644,0.72622,0.72627,148.17,False
'2018-04-06T02:10:00',0.72616,0.72633,0.72612,0.72613,157.46,0.72627,0.72644,0.7262,0.72624,105.69,False
'2018-04-06T02:11:00',0.72612,0.72617,0.7261,0.72612,107.39,0.72623,0.72625,0.72617,0.72623,97.95,False
'2018-04-06T02:12:00',0.72613,0.72614,0.72598,0.72602,118.62,0.72622,0.72623,0.72609,0.72612,113.24,False
'2018-04-06T02:13:00',0.72602,0.72602,0.72585,0.72588,85.92,0.72612,0.72612,0.72594,0.72595,108.73,True
'2018-04-06T02:14:00',0.72588,0.72603,0.72584,0.72595,39.5,0.72593,0.7261,0.72589,0.72602,50.24,True
'2018-04-06T02:15:00',0.72593,0.7261,0.72592,0.72608,60.86,0.72602,0.72619,0.72599,0.72619,95.72,True
'2018-04-06T02:16:00',0.72607,0.7263,0.72605,0.72614,50.29,0.72617,0.72638,0.72613,0.72621,75.26,False
'2018-04-06T02:17:00',0.72614,0.72614,0.72599,0.72599,40.83,0.72619,0.72621,0.72608,0.72608,54.74,False
'2018-04-06T02:18:00',0.72598,0.72599,0.72593,0.72594,30.8,0.72607,0.72608,0.726,0.72602,32.88,False
'2018-04-06T02:19:00',0.72597,0.72597,0.72583,0.72592,36.48,0.72602,0.72602,0.72591,0.72598,34.57,False
'2018-04-06T02:20:00',0.72593,0.72593,0.72581,0.72584,39.1,0.72599,0.72599,0.72589,0.72591,30.49,False
'2018-04-06T02:21:00',0.72584,0.72586,0.72575,0.72578,33.49,0.72593,0.72593,0.72581,0.72588,26.26,True
'2018-04-06T02:22:00',0.72579,0.72597,0.72575,0.72596,60.73,0.72588,0.72607,0.72585,0.72606,50.07,True
'2018-04-06T02:23:00',0.72596,0.72608,0.72594,0.72608,23.83,0.72604,0.72617,0.72604,0.72617,36.49,True
'2018-04-06T02:24:00',0.72606,0.72627,0.72606,0.72616,78.28,0.72617,0.72638,0.72617,0.72626,75.91,True
'2018-04-06T02:25:00',0.72616,0.72619,0.72607,0.72618,35.37,0.72627,0.72631,0.72618,0.72629,32.22,False
'2018-04-06T02:26:00',0.72616,0.72616,0.72612,0.72612,55.85,0.72624,0.72627,0.72622,0.72622,43.45,True
'2018-04-06T02:27:00',0.72613,0.72632,0.72612,0.72632,41.45,0.72622,0.72643,0.72621,0.72643,39.38,True
'2018-04-06T02:28:00',0.72633,0.72634,0.72627,0.72634,38.15,0.72643,0.72644,0.72636,0.72644,29.23,True
'2018-04-06T02:29:00',0.72635,0.72667,0.72633,0.72667,119.29,0.72645,0.72676,0.72642,0.72675,112.03,False
'2018-04-06T02:30:00',0.72662,0.72662,0.72646,0.72652,48.08,0.7267,0.7267,0.72656,0.72662,55.08,True
'2018-04-06T02:31:00',0.72652,0.72661,0.72649,0.72661,78.67,0.72661,0.72672,0.72658,0.72672,39.37,False
'2018-04-06T02:32:00',0.72661,0.72661,0.72651,0.72655,57.38,0.72671,0.72671,0.7266,0.72665,27.61,True
'2018-04-06T02:33:00',0.72655,0.72683,0.72648,0.72677,90.17,0.72665,0.72691,0.72658,0.72686,64.92,True
'2018-04-06T02:34:00',0.72677,0.7269,0.72677,0.72687,75.44,0.72686,0.727,0.72685,0.72698,72.07,True
'2018-04-06T02:35:00',0.72687,0.72693,0.72679,0.72689,49.99,0.72698,0.72702,0.72689,0.72698,32.34,False
'2018-04-06T02:36:00',0.72687,0.72687,0.72666,0.72667,92.34,0.72698,0.72698,0.72674,0.72677,31.5,True
'2018-04-06T02:37:00',0.72667,0.72678,0.72654,0.72677,83.01,0.72676,0.72684,0.72662,0.72684,48.12,True
'2018-04-06T02:38:00',0.72677,0.7269,0.72677,0.72684,88.49,0.72684,0.72698,0.72684,0.72694,46.31,False
'2018-04-06T02:39:00',0.72683,0.72684,0.72673,0.72673,58.4,0.72694,0.72694,0.72683,0.72683,32.6,True
'2018-04-06T02:40:00',0.72675,0.72678,0.72673,0.72674,31.55,0.72683,0.72685,0.72682,0.72684,17.5,False
'2018-04-06T02:41:00',0.72675,0.72676,0.72665,0.72666,52.81,0.72684,0.72685,0.72674,0.72676,43.73,False
'2018-04-06T02:42:00',0.72667,0.72668,0.72662,0.72664,51.62,0.72676,0.72678,0.72672,0.72673,43.72,False
'2018-04-06T02:43:00',0.72665,0.72668,0.72659,0.7266,50.21,0.72672,0.72676,0.72668,0.72668,29.48,False
'2018-04-06T02:44:00',0.7266,0.7266,0.72641,0.72642,39.17,0.72668,0.72668,0.72649,0.7265,26.0,False
'2018-04-06T02:45:00',0.72643,0.72643,0.72623,0.72623,77.13,0.7265,0.7265,0.7263,0.7263,34.0,False
'2018-04-06T02:46:00',0.72622,0.72623,0.72604,0.72605,120.83,0.7263,0.7263,0.72612,0.72614,67.12,True
'2018-04-06T02:47:00',0.72605,0.7262,0.72603,0.7261,66.87,0.72615,0.72629,0.72613,0.72619,37.29,False
'2018-04-06T02:48:00',0.7261,0.7261,0.72593,0.72593,25.31,0.7262,0.7262,0.72602,0.72603,17.31,True
'2018-04-06T02:49:00',0.72594,0.72597,0.72594,0.72594,9.86,0.72602,0.72604,0.72602,0.72602,9.12,True
'2018-04-06T02:50:00',0.72594,0.72606,0.72594,0.72605,42.53,0.72603,0.72616,0.72603,0.72613,43.96,False
'2018-04-06T02:51:00',0.72605,0.7262,0.72603,0.72604,34.58,0.72612,0.72625,0.72612,0.72615,46.12,False
'2018-04-06T02:52:00',0.72608,0.72613,0.726,0.72603,65.65,0.72615,0.72623,0.72609,0.72613,65.43,False
'2018-04-06T02:53:00',0.72604,0.72604,0.72573,0.72575,100.59,0.72614,0.72614,0.72582,0.72585,99.48,True
'2018-04-06T02:54:00',0.72576,0.72602,0.72573,0.72601,120.45,0.72586,0.72613,0.72583,0.72613,80.8,False
'2018-04-06T02:55:00',0.72601,0.72605,0.72584,0.72592,86.54,0.72612,0.72615,0.72592,0.72603,61.15,True
'2018-04-06T02:56:00',0.72592,0.72596,0.72589,0.72594,47.53,0.72603,0.72607,0.726,0.72606,26.01,True
'2018-04-06T02:57:00',0.72597,0.72613,0.72594,0.72606,38.1,0.72606,0.72622,0.72604,0.72616,51.75,True
'2018-04-06T02:58:00',0.72609,0.7261,0.72609,0.72609,5.0,0.72617,0.72618,0.72615,0.72615,8.77,False
'2018-04-06T02:59:00',0.7261,0.7261,0.72592,0.72593,48.69,0.72615,0.72615,0.72601,0.72601,26.3,True
'2018-04-06T03:00:00',0.72585,0.72606,0.72584,0.72599,80.56,0.72591,0.72615,0.72591,0.72608,111.28,True
'2018-04-06T03:01:00',0.72599,0.72613,0.72599,0.72602,46.61,0.72609,0.72622,0.72608,0.72611,61.45,True
'2018-04-06T03:02:00',0.72604,0.72609,0.72597,0.72607,70.56,0.72611,0.72617,0.72606,0.72615,50.14,False
'2018-04-06T03:03:00',0.72608,0.72608,0.72604,0.72604,21.6,0.72614,0.72616,0.7261,0.72611,15.9,False
'2018-04-06T03:04:00',0.72607,0.72607,0.72593,0.72598,64.3,0.72611,0.72612,0.72601,0.72606,54.35,True
'2018-04-06T03:05:00',0.72599,0.72622,0.72599,0.72613,105.94,0.72607,0.72631,0.72607,0.72622,43.12,False
'2018-04-06T03:06:00',0.72613,0.72613,0.72594,0.72603,61.36,0.72621,0.72621,0.72603,0.72612,36.86,True
'2018-04-06T03:07:00',0.72603,0.72631,0.72601,0.72623,87.02,0.72612,0.72641,0.72609,0.72632,61.6,True
'2018-04-06T03:08:00',0.72625,0.72627,0.72616,0.72625,41.09,0.72631,0.72635,0.72622,0.72632,35.62,False
'2018-04-06T03:09:00',0.72626,0.72628,0.72609,0.72615,49.47,0.72633,0.72634,0.72618,0.72622,41.17,False
'2018-04-06T03:10:00',0.72614,0.72619,0.72593,0.72602,127.21,0.72622,0.72628,0.72602,0.7261,78.86,True
'2018-04-06T03:11:00',0.72603,0.72624,0.72602,0.72619,113.8,0.72612,0.72633,0.72612,0.72628,56.87,True
'2018-04-06T03:12:00',0.72617,0.72635,0.72613,0.72628,129.87,0.72625,0.72644,0.72622,0.72637,74.32,False
'2018-04-06T03:13:00',0.72628,0.72629,0.72621,0.72622,89.71,0.72638,0.72641,0.72631,0.72633,66.34,False
'2018-04-06T03:14:00',0.72623,0.72632,0.72617,0.72618,82.75,0.72633,0.72644,0.72627,0.72627,66.91,True
'2018-04-06T03:15:00',0.72618,0.7263,0.72611,0.72626,125.13,0.72627,0.7264,0.72621,0.72638,98.29,False
'2018-04-06T03:16:00',0.72625,0.72626,0.72614,0.72625,123.78,0.72636,0.72636,0.72625,0.72636,100.36,True
'2018-04-06T03:17:00',0.72626,0.72637,0.72614,0.72637,92.74,0.72636,0.72648,0.72627,0.72648,118.43,False
'2018-04-06T03:18:00',0.72638,0.72647,0.72633,0.72634,51.61,0.72648,0.72655,0.72644,0.72645,49.05,True
'2018-04-06T03:19:00',0.72634,0.72637,0.7263,0.72637,61.02,0.72644,0.72646,0.72641,0.72646,25.54,False
'2018-04-06T03:20:00',0.72639,0.72653,0.72633,0.72633,64.04,0.72648,0.72662,0.72644,0.72644,63.89,True
'2018-04-06T03:21:00',0.72633,0.72635,0.72623,0.72635,61.84,0.72642,0.72646,0.72634,0.72646,53.35,True
'2018-04-06T03:22:00',0.72635,0.72655,0.72635,0.72655,56.25,0.72646,0.72665,0.72646,0.72665,71.26,True
'2018-04-06T03:23:00',0.72655,0.72661,0.72654,0.72657,100.7,0.72665,0.72674,0.72665,0.72669,122.63,True
'2018-04-06T03:24:00',0.72658,0.72668,0.72653,0.72659,80.91,0.7267,0.72677,0.72663,0.7267,122.5,True
'2018-04-06T03:25:00',0.72659,0.72669,0.72659,0.72664,103.49,0.7267,0.7268,0.7267,0.72675,85.18,True
'2018-04-06T03:26:00',0.72664,0.72666,0.72651,0.72666,54.52,0.72675,0.72676,0.72661,0.72676,62.76,True
'2018-04-06T03:27:00',0.72666,0.72671,0.72653,0.72671,138.27,0.72676,0.72681,0.7266,0.72681,95.14,False
'2018-04-06T03:28:00',0.72672,0.72672,0.72647,0.72655,98.14,0.72681,0.72681,0.72656,0.72664,57.09,True
'2018-04-06T03:29:00',0.72655,0.72669,0.72653,0.72667,96.45,0.72662,0.72678,0.72662,0.72678,74.25,False
'2018-04-06T03:30:00',0.72666,0.72672,0.72658,0.72658,78.15,0.72676,0.72682,0.72667,0.72667,59.95,False
'2018-04-06T03:31:00',0.72658,0.72668,0.72653,0.72655,68.79,0.72669,0.72678,0.72663,0.72667,56.6,False
'2018-04-06T03:32:00',0.72656,0.72665,0.72642,0.72655,159.86,0.72664,0.72675,0.72653,0.72665,130.2,True
'2018-04-06T03:33:00',0.72655,0.72659,0.72646,0.72656,100.23,0.72664,0.72668,0.72657,0.72666,90.91,False
'2018-04-06T03:34:00',0.72656,0.72662,0.72653,0.72654,89.7,0.72665,0.72671,0.72662,0.72662,59.32,False
'2018-04-06T03:35:00',0.72652,0.72653,0.72636,0.72636,122.46,0.72663,0.72663,0.72646,0.72646,81.34,False
'2018-04-06T03:36:00',0.72636,0.72648,0.72634,0.72635,74.53,0.72646,0.72656,0.72645,0.72645,97.88,True
'2018-04-06T03:37:00',0.72631,0.72644,0.72626,0.72644,47.39,0.72639,0.72654,0.72637,0.72654,52.79,True
'2018-04-06T03:38:00',0.72646,0.72663,0.72646,0.72653,128.99,0.72654,0.72674,0.72654,0.72666,96.22,False
'2018-04-06T03:39:00',0.72655,0.72661,0.72633,0.72641,86.92,0.72666,0.72672,0.72645,0.72653,87.47,False
'2018-04-06T03:40:00',0.72642,0.72646,0.72631,0.72631,90.85,0.72652,0.72657,0.72642,0.72642,103.2,True
'2018-04-06T03:41:00',0.72631,0.72638,0.7263,0.72636,80.42,0.72641,0.72649,0.72641,0.72647,100.58,True
'2018-04-06T03:42:00',0.72634,0.72645,0.72629,0.72645,86.37,0.72647,0.72657,0.72641,0.72656,73.58,True
'2018-04-06T03:43:00',0.72645,0.72661,0.72645,0.72659,121.22,0.72656,0.72672,0.72656,0.72667,140.64,True
'2018-04-06T03:44:00',0.72659,0.72669,0.72657,0.72669,41.5,0.72667,0.72676,0.72663,0.72676,79.45,False
'2018-04-06T03:45:00',0.72665,0.72665,0.72654,0.72665,45.12,0.72672,0.72677,0.72664,0.72677,64.22,False
'2018-04-06T03:46:00',0.72666,0.72673,0.72663,0.72665,99.74,0.72677,0.72683,0.7267,0.72675,97.65,True
'2018-04-06T03:47:00',0.72664,0.72669,0.72658,0.72665,75.29,0.72675,0.7268,0.72668,0.72676,89.34,False
'2018-04-06T03:48:00',0.72665,0.72665,0.72655,0.72659,45.84,0.72675,0.72675,0.72665,0.72671,69.62,False
'2018-04-06T03:49:00',0.7266,0.72663,0.72657,0.72658,41.59,0.72671,0.72673,0.72665,0.72666,50.26,True
'2018-04-06T03:50:00',0.72658,0.72665,0.72656,0.72662,47.44,0.72667,0.72676,0.72666,0.72673,63.5,True
'2018-04-06T03:51:00',0.72662,0.72669,0.72662,0.72667,89.08,0.72672,0.72679,0.72672,0.72679,80.65,True
'2018-04-06T03:52:00',0.72666,0.72674,0.72661,0.72669,67.73,0.72678,0.72683,0.72673,0.72681,59.56,True
'2018-04-06T03:53:00',0.7267,0.72675,0.72665,0.72673,59.93,0.72682,0.72683,0.72676,0.72683,63.83,True
'2018-04-06T03:54:00',0.7267,0.72685,0.7267,0.72681,51.2,0.72681,0.72695,0.72681,0.72692,41.82,True
'2018-04-06T03:55:00',0.7268,0.72684,0.72676,0.72683,42.12,0.72689,0.72692,0.72686,0.72692,49.04,False
'2018-04-06T03:56:00',0.72683,0.72683,0.72677,0.72678,28.07,0.72692,0.72692,0.72686,0.72687,33.34,False
'2018-04-06T03:57:00',0.72678,0.72678,0.72667,0.72673,73.63,0.72687,0.72687,0.72677,0.72682,69.38,True
'2018-04-06T03:58:00',0.72673,0.72693,0.72673,0.72693,51.26,0.72682,0.72703,0.72682,0.72703,85.33,False
'2018-04-06T03:59:00',0.72688,0.72695,0.72685,0.7269,40.39,0.72697,0.72703,0.72694,0.727,38.34,True
'2018-04-06T04:00:00',0.7269,0.72696,0.72684,0.72696,53.77,0.72701,0.72705,0.72694,0.72705,37.28,False
'2018-04-06T04:01:00',0.72695,0.72695,0.72686,0.72687,29.49,0.72701,0.72701,0.72694,0.72694,18.48,True
'2018-04-06T04:02:00',0.72686,0.72694,0.72685,0.72693,27.45,0.72694,0.72702,0.72692,0.72702,20.53,False
'2018-04-06T04:03:00',0.72693,0.72695,0.72686,0.72686,41.84,0.727,0.72706,0.72695,0.72695,34.38,False
'2018-04-06T04:04:00',0.72686,0.72688,0.72683,0.72684,18.82,0.72694,0.72697,0.72692,0.72692,14.87,False
'2018-04-06T04:05:00',0.72685,0.72685,0.72673,0.72674,28.86,0.72692,0.72694,0.72681,0.72682,19.99,False
'2018-04-06T04:06:00',0.72673,0.72677,0.72663,0.72663,59.22,0.7268,0.72684,0.7267,0.7267,55.49,False
'2018-04-06T04:07:00',0.72659,0.72659,0.72643,0.72652,61.66,0.72667,0.72667,0.72652,0.7266,51.83,True
'2018-04-06T04:08:00',0.72651,0.72658,0.7265,0.72657,45.77,0.7266,0.72666,0.72657,0.72666,37.36,False
'2018-04-06T04:09:00',0.72658,0.72658,0.72644,0.72651,38.15,0.72665,0.72665,0.72653,0.72661,53.87,True
'2018-04-06T04:10:00',0.72649,0.72656,0.72648,0.72656,22.7,0.7266,0.72665,0.72658,0.72665,35.69,False
'2018-04-06T04:11:00',0.72655,0.72658,0.72648,0.72649,23.45,0.72665,0.72665,0.72656,0.72657,28.77,False
'2018-04-06T04:12:00',0.72648,0.72648,0.72641,0.72641,53.86,0.72656,0.72658,0.72652,0.72653,80.85,False
'2018-04-06T04:13:00',0.72641,0.72641,0.72633,0.72633,42.63,0.72652,0.72652,0.72639,0.72639,35.91,False
'2018-04-06T04:14:00',0.7263,0.72633,0.72621,0.72625,53.81,0.72639,0.72641,0.7263,0.72632,37.11,False
'2018-04-06T04:15:00',0.72624,0.72629,0.72613,0.72614,72.52,0.72632,0.72639,0.72622,0.72626,62.06,True
'2018-04-06T04:16:00',0.72614,0.72621,0.72614,0.72615,42.4,0.72626,0.7263,0.72623,0.72625,61.48,True
'2018-04-06T04:17:00',0.72616,0.72626,0.72616,0.72626,19.63,0.72627,0.72636,0.72627,0.72636,28.13,True
'2018-04-06T04:18:00',0.72626,0.72634,0.72618,0.72626,81.94,0.72636,0.72644,0.72628,0.72637,123.46,True
'2018-04-06T04:19:00',0.72627,0.72643,0.72627,0.72637,73.85,0.72637,0.72651,0.72636,0.72644,71.32,False
'2018-04-06T04:20:00',0.72637,0.72638,0.72625,0.72636,66.33,0.72644,0.72645,0.72632,0.72642,45.98,False
'2018-04-06T04:21:00',0.72635,0.72637,0.72634,0.72634,37.99,0.72643,0.72644,0.7264,0.72641,30.0,False
'2018-04-06T04:22:00',0.72634,0.72635,0.72615,0.72618,59.39,0.72641,0.72641,0.72623,0.72626,39.62,False
'2018-04-06T04:23:00',0.72618,0.72618,0.72613,0.72613,30.8,0.72626,0.72626,0.7262,0.72622,17.37,False
'2018-04-06T04:24:00',0.72613,0.72613,0.72601,0.72604,43.93,0.72622,0.72622,0.72609,0.72614,37.19,False
'2018-04-06T04:25:00',0.72604,0.72606,0.72592,0.72593,41.25,0.72612,0.72616,0.72603,0.72603,41.83,False
'2018-04-06T04:26:00',0.72594,0.72597,0.72586,0.72586,48.92,0.72605,0.72607,0.72597,0.72597,45.71,True
'2018-04-06T04:27:00',0.72586,0.72589,0.72585,0.72588,41.39,0.72593,0.72598,0.72593,0.72598,46.64,True
'2018-04-06T04:28:00',0.7259,0.72599,0.7259,0.72595,73.03,0.726,0.72608,0.726,0.72605,34.46,True
'2018-04-06T04:29:00',0.72595,0.72604,0.72595,0.72597,56.53,0.72605,0.72612,0.72605,0.72608,30.02,True
'2018-04-06T04:30:00',0.72597,0.72606,0.72597,0.72606,38.01,0.72608,0.72617,0.72608,0.72617,23.74,False
'2018-04-06T04:31:00',0.72605,0.72605,0.726,0.726,65.89,0.72613,0.72613,0.7261,0.7261,48.54,True
'2018-04-06T04:32:00',0.726,0.72605,0.72597,0.72603,46.47,0.7261,0.72614,0.72605,0.72612,40.99,False
'2018-04-06T04:33:00',0.72602,0.72603,0.72595,0.72601,44.16,0.72611,0.72612,0.72603,0.72612,33.57,True
'2018-04-06T04:34:00',0.72601,0.72613,0.72601,0.72605,55.45,0.72611,0.72621,0.72611,0.72616,37.14,True
'2018-04-06T04:35:00',0.72605,0.72614,0.72605,0.72611,36.94,0.72616,0.72624,0.72615,0.72621,36.47,True
'2018-04-06T04:36:00',0.72611,0.72624,0.72608,0.72624,65.52,0.72621,0.72635,0.7262,0.72634,61.6,True
'2018-04-06T04:37:00',0.72625,0.72635,0.72622,0.72632,60.66,0.72634,0.72643,0.72628,0.72637,55.47,False
'2018-04-06T04:38:00',0.72632,0.72632,0.7262,0.72622,34.38,0.72639,0.72639,0.72629,0.72631,23.35,True
'2018-04-06T04:39:00',0.72623,0.72627,0.72623,0.72624,33.56,0.72632,0.72637,0.72632,0.72635,20.58,True
'2018-04-06T04:40:00',0.72626,0.72632,0.72626,0.72628,30.1,0.72636,0.72643,0.72636,0.72638,26.76,True
'2018-04-06T04:41:00',0.72629,0.72639,0.72629,0.72635,50.51,0.72639,0.72648,0.72639,0.72645,37.01,False
'2018-04-06T04:42:00',0.72635,0.72639,0.7262,0.72622,63.22,0.72646,0.72649,0.72632,0.72632,67.39,True
'2018-04-06T04:43:00',0.72622,0.72632,0.72622,0.72631,38.67,0.72632,0.7264,0.72632,0.7264,52.18,False
'2018-04-06T04:44:00',0.72632,0.72633,0.72627,0.72628,48.1,0.7264,0.7264,0.72634,0.72636,59.04,False
'2018-04-06T04:45:00',0.72627,0.72629,0.72624,0.72627,74.95,0.72636,0.72638,0.72633,0.72638,112.74,False
'2018-04-06T04:46:00',0.72627,0.72632,0.72627,0.72627,71.0,0.72638,0.72642,0.72634,0.72637,83.39,True
'2018-04-06T04:47:00',0.72627,0.72638,0.72627,0.72636,69.24,0.72637,0.72645,0.72636,0.72645,71.81,False
'2018-04-06T04:48:00',0.72636,0.72639,0.72634,0.72636,61.37,0.72645,0.72648,0.72643,0.72643,49.33,False
'2018-04-06T04:49:00',0.72635,0.72636,0.72632,0.72632,68.59,0.72643,0.72645,0.72642,0.72642,48.19,True
'2018-04-06T04:50:00',0.72633,0.7264,0.72625,0.72638,69.75,0.72642,0.72649,0.72636,0.72647,58.19,False
'2018-04-06T04:51:00',0.72638,0.72638,0.72634,0.72635,18.1,0.72646,0.72647,0.72643,0.72645,14.74,True
'2018-04-06T04:52:00',0.72636,0.72636,0.72635,0.72635,11.44,0.72647,0.72647,0.72646,0.72646,7.94,False
'2018-04-06T04:53:00',0.72636,0.72636,0.72625,0.72626,27.23,0.72645,0.72646,0.72634,0.72634,32.69,True
'2018-04-06T04:54:00',0.72626,0.72629,0.72625,0.72625,20.04,0.72637,0.72638,0.72634,0.72637,26.36,True
'2018-04-06T04:55:00',0.72625,0.72629,0.72624,0.72626,28.24,0.72636,0.72638,0.72635,0.72638,34.88,False
'2018-04-06T04:56:00',0.72626,0.72626,0.72624,0.72624,11.97,0.72635,0.72638,0.72634,0.72634,21.47,False
'2018-04-06T04:57:00',0.72624,0.72625,0.72619,0.72619,43.53,0.72636,0.72637,0.7263,0.7263,55.14,True
'2018-04-06T04:58:00',0.72621,0.72625,0.72619,0.72623,26.84,0.7263,0.72636,0.7263,0.72633,39.78,True
'2018-04-06T04:59:00',0.72621,0.72625,0.7262,0.72625,34.64,0.72633,0.72636,0.72631,0.72636,27.42,True
'2018-04-06T05:00:00',0.72627,0.72658,0.72627,0.72658,47.2,0.72637,0.72668,0.72637,0.72667,57.68,True
'2018-04-06T05:01:00',0.72658,0.72671,0.72658,0.7267,61.14,0.72669,0.7268,0.72669,0.72679,68.7,True
'2018-04-06T05:02:00',0.72671,0.72679,0.72671,0.72679,29.5,0.7268,0.72688,0.7268,0.72688,43.12,True
'2018-04-06T05:03:00',0.72681,0.72686,0.72673,0.72684,30.79,0.7269,0.72693,0.72679,0.7269,52.1,False
'2018-04-06T05:04:00',0.72684,0.72684,0.7268,0.7268,25.07,0.72693,0.72693,0.72687,0.72688,49.0,False
'2018-04-06T05:05:00',0.7268,0.7268,0.72678,0.72678,20.07,0.72689,0.7269,0.72686,0.72689,46.16,False
'2018-04-06T05:06:00',0.72678,0.7268,0.72675,0.72678,21.55,0.72688,0.72691,0.72684,0.72688,35.63,False
'2018-04-06T05:07:00',0.72678,0.7268,0.72665,0.72665,45.68,0.72688,0.72689,0.72674,0.72675,65.78,True
'2018-04-06T05:08:00',0.72665,0.72677,0.72665,0.72667,68.1,0.72676,0.72686,0.72676,0.72678,86.32,False
'2018-04-06T05:09:00',0.72667,0.72668,0.72665,0.72665,24.96,0.72675,0.72678,0.72674,0.72676,23.28,True
'2018-04-06T05:10:00',0.72664,0.72668,0.72656,0.72668,33.7,0.72674,0.72677,0.72665,0.72677,53.72,False
'2018-04-06T05:11:00',0.72669,0.72669,0.72651,0.72651,32.83,0.72678,0.72678,0.7266,0.7266,50.49,True
'2018-04-06T05:12:00',0.72651,0.72657,0.72645,0.72657,75.92,0.72658,0.72667,0.72655,0.72667,103.84,False
'2018-04-06T05:13:00',0.72657,0.7266,0.72652,0.72655,95.94,0.72667,0.7267,0.72661,0.72665,111.13,False
'2018-04-06T05:14:00',0.72655,0.72658,0.72637,0.72641,71.06,0.72665,0.72666,0.72646,0.72651,51.5,True
'2018-04-06T05:15:00',0.72641,0.72651,0.72641,0.72649,38.23,0.72653,0.72658,0.72652,0.72658,51.23,False
'2018-04-06T05:16:00',0.72649,0.72649,0.72632,0.72634,39.36,0.72658,0.72658,0.72644,0.72645,60.1,True
'2018-04-06T05:17:00',0.72636,0.72637,0.72636,0.72636,21.08,0.72645,0.72647,0.72645,0.72646,32.96,False
'2018-04-06T05:18:00',0.72636,0.72639,0.72634,0.72634,20.53,0.72644,0.72649,0.72644,0.72645,26.74,False
'2018-04-06T05:19:00',0.72636,0.72638,0.72624,0.72629,70.81,0.72646,0.72648,0.72631,0.72638,79.11,True
'2018-04-06T05:20:00',0.72629,0.72633,0.72625,0.7263,53.69,0.72635,0.72644,0.72635,0.72641,53.54,False
'2018-04-06T05:21:00',0.72631,0.72632,0.72627,0.72627,20.43,0.72641,0.72641,0.72635,0.72637,30.85,False
'2018-04-06T05:22:00',0.72628,0.72634,0.72626,0.72626,20.88,0.72639,0.72643,0.72635,0.72636,21.45,True
'2018-04-06T05:23:00',0.72627,0.72632,0.72625,0.72631,38.03,0.72636,0.72642,0.72632,0.72642,34.32,True
'2018-04-06T05:24:00',0.72631,0.72641,0.7263,0.72638,36.43,0.72641,0.72648,0.72639,0.72647,35.94,False
'2018-04-06T05:25:00',0.72638,0.72638,0.72632,0.72638,33.52,0.72646,0.72647,0.72642,0.72647,31.42,False
'2018-04-06T05:26:00',0.72638,0.72647,0.72629,0.72635,61.77,0.72649,0.72653,0.7264,0.72646,75.13,False
'2018-04-06T05:27:00',0.72635,0.72636,0.72629,0.72629,43.13,0.72646,0.72646,0.72639,0.72639,27.88,False
'2018-04-06T05:28:00',0.72629,0.72629,0.72624,0.72628,28.63,0.72638,0.72638,0.72634,0.72637,16.44,True
'2018-04-06T05:29:00',0.72628,0.72638,0.72627,0.72637,83.87,0.72639,0.72648,0.72637,0.72647,66.02,False
'2018-04-06T05:30:00',0.72636,0.72637,0.72634,0.72634,59.8,0.72646,0.72647,0.72642,0.72645,48.23,True
'2018-04-06T05:31:00',0.72634,0.72642,0.72634,0.72636,29.82,0.72645,0.7265,0.72642,0.72647,22.68,False
'2018-04-06T05:32:00',0.72635,0.72635,0.72625,0.72626,79.37,0.72646,0.72646,0.72633,0.72637,65.1,False
'2018-04-06T05:33:00',0.72626,0.7263,0.72625,0.72625,68.28,0.72635,0.72639,0.72635,0.72637,82.39,True
'2018-04-06T05:34:00',0.72628,0.72633,0.72625,0.72629,34.98,0.72637,0.72641,0.72637,0.7264,36.94,False
'2018-04-06T05:35:00',0.72629,0.72629,0.72615,0.72615,101.6,0.72639,0.72639,0.72624,0.72626,81.86,False
'2018-04-06T05:36:00',0.72616,0.72616,0.72608,0.72615,122.62,0.72626,0.72627,0.72617,0.72626,73.56,True
'2018-04-06T05:37:00',0.72618,0.7262,0.72614,0.72618,56.19,0.72626,0.72628,0.72625,0.72628,27.78,True
'2018-04-06T05:38:00',0.72622,0.72629,0.72622,0.72629,50.59,0.72633,0.7264,0.72632,0.7264,38.99,False
'2018-04-06T05:39:00',0.72626,0.72628,0.72615,0.72615,79.64,0.72638,0.72638,0.72624,0.72626,60.07,False
'2018-04-06T05:40:00',0.72615,0.7262,0.72608,0.72615,102.0,0.72626,0.72628,0.72616,0.72625,69.81,True
'2018-04-06T05:41:00',0.72615,0.7262,0.72615,0.72616,90.72,0.72624,0.72631,0.72624,0.72625,44.8,False
'2018-04-06T05:42:00',0.72615,0.72625,0.72615,0.72615,86.74,0.72625,0.72635,0.72625,0.72625,52.0,False
'2018-04-06T05:43:00',0.72614,0.72616,0.72613,0.72613,120.29,0.72624,0.72626,0.72622,0.72624,69.11,True
'2018-04-06T05:44:00',0.72612,0.72629,0.72612,0.72628,125.56,0.72624,0.7264,0.72618,0.7264,91.56,False
'2018-04-06T05:45:00',0.72627,0.72634,0.72625,0.72626,60.63,0.72639,0.72644,0.72633,0.72637,63.83,True
'2018-04-06T05:46:00',0.72626,0.72629,0.72625,0.72626,81.44,0.72637,0.72641,0.72635,0.72639,74.73,True
'2018-04-06T05:47:00',0.72628,0.72631,0.72627,0.72628,79.31,0.72639,0.7264,0.72637,0.72638,67.19,True
'2018-04-06T05:48:00',0.72627,0.72635,0.72627,0.72633,44.0,0.72638,0.72644,0.72636,0.72642,42.31,True
'2018-04-06T05:49:00',0.72633,0.72647,0.72631,0.72647,85.51,0.72642,0.72658,0.7264,0.72658,54.44,False
'2018-04-06T05:50:00',0.72647,0.72649,0.7264,0.7264,68.81,0.72658,0.72659,0.72648,0.72648,65.6,True
'2018-04-06T05:51:00',0.7264,0.72655,0.72637,0.72647,65.56,0.72649,0.72664,0.72647,0.72657,80.26,False
'2018-04-06T05:52:00',0.72646,0.72648,0.72645,0.72646,42.04,0.72656,0.72659,0.72653,0.72657,56.46,False
'2018-04-06T05:53:00',0.72647,0.72649,0.7264,0.72642,51.74,0.72657,0.72659,0.7265,0.72651,58.63,False
'2018-04-06T05:54:00',0.72642,0.72645,0.72638,0.7264,39.75,0.72652,0.72653,0.72647,0.72651,48.44,False
'2018-04-06T05:55:00',0.7264,0.72642,0.72635,0.72636,52.27,0.72651,0.72651,0.72644,0.72646,61.69,False
'2018-04-06T05:56:00',0.72637,0.72637,0.72626,0.7263,73.72,0.72647,0.72647,0.72636,0.72639,69.21,False
'2018-04-06T05:57:00',0.72629,0.72632,0.72625,0.72629,83.6,0.72639,0.72641,0.72633,0.72638,55.53,False
'2018-04-06T05:58:00',0.72631,0.72631,0.72625,0.72626,45.79,0.72638,0.72639,0.72633,0.72635,40.4,False
'2018-04-06T05:59:00',0.72628,0.72628,0.72621,0.72625,70.6,0.72635,0.72635,0.7263,0.72633,51.14,False
'2018-04-06T06:00:00',0.72626,0.72628,0.72615,0.72615,93.01,0.72635,0.72635,0.72623,0.72623,67.18,True
'2018-04-06T06:01:00',0.72615,0.72622,0.72615,0.72619,33.26,0.72623,0.72631,0.72623,0.72631,39.5,False
'2018-04-06T06:02:00',0.72619,0.72622,0.72616,0.72617,45.52,0.72624,0.72631,0.72624,0.72626,43.19,False
'2018-04-06T06:03:00',0.72619,0.7262,0.72612,0.72616,125.18,0.72626,0.72629,0.72621,0.72623,75.11,True
'2018-04-06T06:04:00',0.72617,0.72618,0.72616,0.72617,72.46,0.72624,0.72628,0.72624,0.72627,53.66,True
'2018-04-06T06:05:00',0.72618,0.72625,0.72618,0.72625,62.8,0.72627,0.72636,0.72627,0.72635,55.01,False
'2018-04-06T06:06:00',0.72625,0.72625,0.72617,0.72618,51.69,0.72636,0.72636,0.72625,0.72628,45.27,True
'2018-04-06T06:07:00',0.72617,0.72625,0.72617,0.72625,36.73,0.72628,0.72634,0.72625,0.72634,33.21,False
'2018-04-06T06:08:00',0.72625,0.72625,0.72613,0.72614,84.1,0.72635,0.72635,0.72624,0.72624,57.07,True
'2018-04-06T06:09:00',0.72614,0.7262,0.72613,0.72617,71.23,0.72624,0.72631,0.72623,0.72627,52.88,False
'2018-04-06T06:10:00',0.72617,0.72617,0.72613,0.72615,57.48,0.72627,0.72628,0.72623,0.72626,64.82,True
'2018-04-06T06:11:00',0.72614,0.72619,0.72614,0.72615,72.65,0.72624,0.72629,0.72623,0.72627,74.73,True
'2018-04-06T06:12:00',0.72616,0.72624,0.72616,0.72618,89.56,0.72627,0.72635,0.72627,0.72628,62.27,True
'2018-04-06T06:13:00',0.72619,0.72624,0.72618,0.72624,50.82,0.7263,0.72634,0.72628,0.72634,23.25,True
'2018-04-06T06:14:00',0.72624,0.72633,0.72624,0.72628,108.84,0.72636,0.72643,0.72635,0.72639,104.87,True
'2018-04-06T06:15:00',0.72629,0.72632,0.72627,0.72631,32.1,0.72639,0.72642,0.72638,0.72642,27.43,True
'2018-04-06T06:16:00',0.72631,0.72639,0.72631,0.72639,16.15,0.72642,0.72649,0.72642,0.72649,16.22,True
'2018-04-06T06:17:00',0.72641,0.72642,0.72638,0.7264,34.26,0.72649,0.72651,0.72647,0.72648,34.35,False
'2018-04-06T06:18:00',0.7264,0.72646,0.72633,0.72633,39.57,0.72648,0.72654,0.7264,0.7264,22.2,False
'2018-04-06T06:19:00',0.72633,0.72635,0.72629,0.72632,57.07,0.72639,0.72643,0.72639,0.72642,38.32,True
'2018-04-06T06:20:00',0.72632,0.72639,0.72632,0.72635,46.39,0.72643,0.72648,0.72643,0.72646,37.57,True
'2018-04-06T06:21:00',0.72636,0.72639,0.72633,0.72636,27.64,0.72646,0.7265,0.72644,0.72646,24.01,False
'2018-04-06T06:22:00',0.72636,0.72639,0.72616,0.72616,91.52,0.72647,0.7265,0.72628,0.72628,82.27,False
'2018-04-06T06:23:00',0.72618,0.72619,0.72609,0.7261,111.09,0.72629,0.7263,0.7262,0.7262,109.93,False
'2018-04-06T06:24:00',0.72608,0.72609,0.72602,0.72602,92.71,0.7262,0.7262,0.72612,0.72613,95.42,True
'2018-04-06T06:25:00',0.72603,0.72615,0.72603,0.72612,64.49,0.72614,0.72625,0.72614,0.72623,79.92,False
'2018-04-06T06:26:00',0.72615,0.72615,0.72598,0.72601,74.46,0.72623,0.72625,0.72608,0.72612,115.1,True
'2018-04-06T06:27:00',0.726,0.72607,0.72599,0.72606,69.38,0.72612,0.72618,0.7261,0.72617,76.29,True
'2018-04-06T06:28:00',0.72607,0.72616,0.72607,0.72612,81.03,0.72618,0.72625,0.72618,0.72623,101.98,True
'2018-04-06T06:29:00',0.72612,0.72615,0.72607,0.72614,55.8,0.72624,0.72626,0.72618,0.72626,67.49,False
'2018-04-06T06:30:00',0.72614,0.72615,0.72608,0.72609,54.77,0.72626,0.72627,0.72618,0.72618,70.92,False
'2018-04-06T06:31:00',0.72607,0.72607,0.72591,0.72593,55.0,0.72614,0.72615,0.72601,0.72605,79.02,True
'2018-04-06T06:32:00',0.72593,0.72607,0.72592,0.72607,69.52,0.72605,0.72619,0.72604,0.72618,74.88,False
'2018-04-06T06:33:00',0.72607,0.72611,0.726,0.726,95.14,0.72618,0.7262,0.72611,0.72611,113.27,True
'2018-04-06T06:34:00',0.726,0.72605,0.726,0.72603,14.74,0.72611,0.72611,0.72605,0.72608,18.9,True
'2018-04-06T06:35:00',0.72602,0.72605,0.72598,0.72605,17.1,0.72609,0.72611,0.72605,0.72611,29.69,True
'2018-04-06T06:36:00',0.72607,0.72613,0.72607,0.72612,15.8,0.72613,0.7262,0.72613,0.72619,24.21,False
'2018-04-06T06:37:00',0.72614,0.72617,0.7261,0.72611,29.52,0.7262,0.72624,0.72616,0.72618,56.42,True
'2018-04-06T06:38:00',0.72611,0.7262,0.7261,0.7262,26.0,0.72618,0.72626,0.72616,0.72626,50.93,False
'2018-04-06T06:39:00',0.72619,0.72619,0.72608,0.72608,44.0,0.72626,0.72627,0.72616,0.72619,46.89,False
'2018-04-06T06:40:00',0.72608,0.72608,0.726,0.72606,92.43,0.72617,0.72617,0.7261,0.72615,138.19,False
'2018-04-06T06:41:00',0.72606,0.72608,0.72603,0.72603,92.51,0.72614,0.72618,0.72613,0.72615,77.63,True
'2018-04-06T06:42:00',0.72603,0.72606,0.72599,0.72604,59.77,0.72615,0.72616,0.7261,0.72615,58.73,True
'2018-04-06T06:43:00',0.72602,0.72606,0.72599,0.72606,35.8,0.72613,0.72617,0.72608,0.72617,22.65,False
'2018-04-06T06:44:00',0.72606,0.72607,0.72603,0.72603,40.01,0.72616,0.72617,0.72614,0.72614,23.14,False
'2018-04-06T06:45:00',0.72601,0.72604,0.72593,0.72593,58.16,0.72611,0.72613,0.72602,0.72603,35.92,True
'2018-04-06T06:46:00',0.72593,0.72597,0.72589,0.72597,50.75,0.72602,0.72604,0.72599,0.72604,31.98,False
'2018-04-06T06:47:00',0.72595,0.72597,0.72593,0.72597,13.64,0.72604,0.72604,0.72601,0.72604,11.22,False
'2018-04-06T06:48:00',0.72595,0.72597,0.72592,0.72592,28.22,0.72604,0.72604,0.72601,0.72602,19.48,True
'2018-04-06T06:49:00',0.72592,0.726,0.72592,0.72598,50.99,0.72601,0.7261,0.72601,0.72607,21.36,True
'2018-04-06T06:50:00',0.72601,0.72605,0.72598,0.72604,31.31,0.72607,0.72614,0.72607,0.72614,20.53,True
'2018-04-06T06:51:00',0.72605,0.72606,0.72602,0.72606,60.63,0.72612,0.72617,0.7261,0.72617,30.68,False
'2018-04-06T06:52:00',0.72605,0.72605,0.72595,0.72595,22.56,0.72616,0.72616,0.72605,0.72605,19.11,False
'2018-04-06T06:53:00',0.72594,0.72602,0.72594,0.72594,49.26,0.72604,0.72613,0.72602,0.72604,32.34,False
'2018-04-06T06:54:00',0.72594,0.72598,0.72586,0.72587,48.72,0.72603,0.72604,0.72595,0.72595,39.41,False
'2018-04-06T06:55:00',0.72588,0.72588,0.72584,0.72585,37.21,0.72596,0.72596,0.72593,0.72593,27.11,True
'2018-04-06T06:56:00',0.72585,0.72594,0.72584,0.72587,43.99,0.72594,0.72599,0.72593,0.72596,48.87,False
'2018-04-06T06:57:00',0.72588,0.72591,0.72587,0.72587,34.57,0.72595,0.72599,0.72594,0.72594,28.26,False
'2018-04-06T06:58:00',0.72585,0.72585,0.72585,0.72585,7.23,0.72594,0.72594,0.72594,0.72594,5.44,True
'2018-04-06T06:59:00',0.72585,0.72586,0.72585,0.72586,27.84,0.72594,0.72595,0.72592,0.72593,22.76,False
'2018-04-06T07:00:00',0.72586,0.72587,0.72584,0.72586,22.12,0.72592,0.72593,0.72591,0.72592,23.1,False
'2018-04-06T07:01:00',0.72583,0.72583,0.72566,0.72568,78.5,0.72592,0.72592,0.72573,0.72574,55.24,True
'2018-04-06T07:02:00',0.72568,0.72577,0.72568,0.72573,40.34,0.72575,0.72583,0.72575,0.72582,29.69,True
'2018-04-06T07:03:00',0.72575,0.7258,0.72572,0.7258,23.72,0.72583,0.72586,0.72582,0.72586,27.74,False
'2018-04-06T07:04:00',0.7258,0.72586,0.72569,0.7257,51.21,0.72584,0.72595,0.72577,0.72579,51.86,True
'2018-04-06T07:05:00',0.7257,0.72579,0.7257,0.72575,79.95,0.72578,0.72585,0.72578,0.72584,95.71,False
'2018-04-06T07:06:00',0.72574,0.72574,0.72559,0.72565,106.23,0.72584,0.72584,0.72565,0.72574,109.79,True
'2018-04-06T07:07:00',0.72566,0.72567,0.7256,0.72566,115.87,0.72574,0.72577,0.72571,0.72577,106.78,False
'2018-04-06T07:08:00',0.72566,0.72566,0.72549,0.72556,118.03,0.72577,0.72577,0.72558,0.72565,111.03,False
'2018-04-06T07:09:00',0.72555,0.72557,0.72554,0.72555,31.07,0.72565,0.72566,0.72564,0.72566,29.55,True
'2018-04-06T07:10:00',0.72556,0.72568,0.72556,0.72566,110.22,0.72568,0.72578,0.72568,0.72576,87.84,False
'2018-04-06T07:11:00',0.72565,0.72569,0.72565,0.72565,55.95,0.72576,0.7258,0.72575,0.72575,22.23,True
'2018-04-06T07:12:00',0.72565,0.72577,0.72565,0.72575,83.89,0.72574,0.72587,0.72574,0.72587,45.7,True
'2018-04-06T07:13:00',0.72577,0.72581,0.72574,0.72578,96.36,0.72587,0.72592,0.72584,0.72589,50.35,False
'2018-04-06T07:14:00',0.72578,0.72578,0.72575,0.72575,28.01,0.72589,0.72589,0.72584,0.72584,20.41,True
'2018-04-06T07:15:00',0.72574,0.72586,0.72574,0.72585,102.26,0.72584,0.72596,0.7258,0.72596,60.0,True
'2018-04-06T07:16:00',0.72585,0.72595,0.72584,0.72592,39.37,0.72595,0.72605,0.72595,0.72603,28.89,False
'2018-04-06T07:17:00',0.72593,0.72595,0.72579,0.72586,70.42,0.72605,0.72607,0.7259,0.72597,59.31,False
'2018-04-06T07:18:00',0.72585,0.72588,0.72581,0.72585,112.26,0.72595,0.72598,0.72591,0.72594,95.68,False
'2018-04-06T07:19:00',0.72585,0.72585,0.72578,0.7258,72.19,0.72596,0.72597,0.7259,0.7259,65.54,False
'2018-04-06T07:20:00',0.72577,0.72578,0.72574,0.72577,127.07,0.72587,0.72588,0.72581,0.72587,161.77,False
'2018-04-06T07:21:00',0.72577,0.72577,0.72566,0.72572,163.97,0.72587,0.72587,0.72577,0.72582,170.6,True
'2018-04-06T07:22:00',0.72572,0.72588,0.72572,0.72587,184.23,0.72583,0.72599,0.72583,0.72596,150.76,False
'2018-04-06T07:23:00',0.72586,0.72586,0.72576,0.72577,123.19,0.72597,0.72597,0.72585,0.72587,87.28,True
'2018-04-06T07:24:00',0.72576,0.72586,0.72572,0.72585,125.07,0.72587,0.72596,0.72581,0.72595,108.37,False
'2018-04-06T07:25:00',0.72584,0.72585,0.72575,0.72584,147.92,0.72595,0.72596,0.72585,0.72595,101.04,False
'2018-04-06T07:26:00',0.72584,0.72587,0.72583,0.72584,144.48,0.72593,0.72596,0.72592,0.72595,90.88,False
'2018-04-06T07:27:00',0.72584,0.72586,0.72569,0.72569,121.82,0.72595,0.72596,0.72578,0.72578,110.26,True
'2018-04-06T07:28:00',0.72568,0.72573,0.72566,0.72569,99.75,0.7258,0.72581,0.72578,0.72581,103.84,False
'2018-04-06T07:29:00',0.72569,0.7257,0.72567,0.72567,108.93,0.72581,0.72583,0.72577,0.72579,118.62,True
'2018-04-06T07:30:00',0.72567,0.72573,0.72565,0.72571,84.3,0.72579,0.72583,0.72574,0.72582,102.35,True
'2018-04-06T07:31:00',0.72571,0.72576,0.7257,0.72575,48.79,0.72581,0.72588,0.7258,0.72586,60.01,True
'2018-04-06T07:32:00',0.72575,0.7259,0.72575,0.72587,90.11,0.72586,0.72599,0.72586,0.72595,64.65,True
'2018-04-06T07:33:00',0.72587,0.72593,0.72587,0.72591,47.88,0.72595,0.72604,0.72594,0.72602,61.67,False
'2018-04-06T07:34:00',0.72591,0.72591,0.72585,0.72589,115.88,0.72602,0.72602,0.72593,0.72598,67.48,False
'2018-04-06T07:35:00',0.72588,0.72589,0.72584,0.72586,77.64,0.72597,0.72598,0.72591,0.72595,57.0,True
'2018-04-06T07:36:00',0.72587,0.72593,0.72585,0.72587,60.1,0.72595,0.72601,0.72594,0.72598,89.51,False
'2018-04-06T07:37:00',0.72588,0.72592,0.72585,0.72585,78.33,0.72598,0.72601,0.72594,0.72595,127.18,True
'2018-04-06T07:38:00',0.72585,0.72593,0.72585,0.72591,72.91,0.72595,0.72603,0.72595,0.726,95.06,True
'2018-04-06T07:39:00',0.72591,0.72594,0.72589,0.72591,69.1,0.72597,0.72603,0.72597,0.72601,79.65,True
'2018-04-06T07:40:00',0.72591,0.72597,0.72588,0.72597,78.29,0.72602,0.72608,0.72597,0.72607,83.82,True
'2018-04-06T07:41:00',0.72598,0.72606,0.72596,0.72606,107.68,0.72607,0.72618,0.72605,0.72618,114.78,False
'2018-04-06T07:42:00',0.72606,0.72606,0.72598,0.72605,93.47,0.72618,0.72618,0.72609,0.72615,113.5,False
'2018-04-06T07:43:00',0.72604,0.72608,0.72601,0.72602,50.85,0.72616,0.72618,0.7261,0.72614,56.37,False
'2018-04-06T07:44:00',0.72602,0.72608,0.72601,0.72602,60.24,0.72614,0.72619,0.72613,0.72613,61.51,True
'2018-04-06T07:45:00',0.72602,0.72606,0.726,0.72604,78.52,0.72613,0.72617,0.7261,0.72615,70.39,True
'2018-04-06T07:46:00',0.72604,0.72605,0.72604,0.72604,31.86,0.72615,0.72616,0.72614,0.72616,26.83,False
'2018-04-06T07:47:00',0.72604,0.72605,0.72602,0.72604,22.77,0.72617,0.72617,0.72614,0.72615,30.01,True
'2018-04-06T07:48:00',0.72604,0.72608,0.72603,0.72608,18.34,0.72615,0.72619,0.72612,0.72619,19.12,False
'2018-04-06T07:49:00',0.72608,0.7261,0.72602,0.72602,35.58,0.72619,0.72619,0.72612,0.72612,46.9,True
'2018-04-06T07:50:00',0.72601,0.72605,0.72601,0.72604,47.36,0.72609,0.72616,0.72609,0.72616,38.86,True
'2018-04-06T07:51:00',0.72604,0.72609,0.72604,0.72606,27.77,0.72611,0.72619,0.72611,0.72617,27.19,False
'2018-04-06T07:52:00',0.72606,0.72606,0.72599,0.72599,60.16,0.72617,0.72617,0.72608,0.72608,41.24,False
'2018-04-06T07:53:00',0.726,0.726,0.72598,0.72599,22.98,0.72608,0.72608,0.72607,0.72607,13.3,True
'2018-04-06T07:54:00',0.726,0.726,0.72599,0.72599,21.12,0.72607,0.72609,0.72607,0.72609,22.65,False
'2018-04-06T07:55:00',0.726,0.726,0.72599,0.72599,20.74,0.72609,0.72609,0.72609,0.72609,21.71,True
'2018-04-06T07:56:00',0.72599,0.72609,0.72599,0.72606,50.62,0.72608,0.72619,0.72608,0.72617,44.32,False
'2018-04-06T07:57:00',0.72606,0.72608,0.72603,0.72606,23.37,0.72616,0.72617,0.72613,0.72615,24.15,True
'2018-04-06T07:58:00',0.72606,0.72606,0.72606,0.72606,1.0,0.72616,0.72616,0.72616,0.72616,1.0,True
'2018-04-06T07:59:00',0.72606,0.72612,0.72606,0.72611,36.46,0.72616,0.72623,0.72616,0.72621,28.91,False
'2018-04-06T08:00:00',0.7261,0.72611,0.72608,0.72608,27.27,0.7262,0.7262,0.72618,0.72618,18.14,False
'2018-04-06T08:01:00',0.72608,0.72612,0.72596,0.72596,58.55,0.72618,0.72619,0.72607,0.72607,31.16,False
'2018-04-06T08:02:00',0.72597,0.72598,0.72583,0.72585,54.09,0.72606,0.72606,0.72593,0.72594,56.86,False
'2018-04-06T08:03:00',0.72586,0.72597,0.72584,0.72584,72.6,0.72594,0.72607,0.72593,0.72594,67.54,True
'2018-04-06T08:04:00',0.72583,0.72587,0.72572,0.72584,100.04,0.72594,0.72597,0.72582,0.72596,74.75,False
'2018-04-06T08:05:00',0.72585,0.72586,0.72581,0.72581,56.36,0.72596,0.72597,0.72589,0.72591,37.06,True
'2018-04-06T08:06:00',0.72581,0.72587,0.7258,0.72585,89.22,0.72591,0.72599,0.72591,0.72595,80.79,False
'2018-04-06T08:07:00',0.72585,0.72587,0.72579,0.72579,88.59,0.72596,0.72597,0.72589,0.7259,74.38,False
'2018-04-06T08:08:00',0.72579,0.7258,0.72567,0.72567,64.08,0.7259,0.7259,0.72577,0.72577,103.43,False
'2018-04-06T08:09:00',0.7257,0.7257,0.72558,0.72561,136.8,0.72577,0.72577,0.72568,0.72572,120.78,True
'2018-04-06T08:10:00',0.72563,0.72591,0.72559,0.72589,110.34,0.72573,0.72598,0.7257,0.72598,124.83,False
'2018-04-06T08:11:00',0.72588,0.72591,0.7258,0.7258,51.19,0.72598,0.726,0.72588,0.72589,37.21,False
'2018-04-06T08:12:00',0.72581,0.72583,0.72569,0.72573,91.95,0.72591,0.72591,0.72576,0.7258,90.39,False
'2018-04-06T08:13:00',0.72573,0.72576,0.72567,0.72571,59.13,0.72581,0.72585,0.72576,0.72581,64.72,True
'2018-04-06T08:14:00',0.72572,0.72581,0.72571,0.72576,44.96,0.72583,0.72588,0.72581,0.72588,39.53,True
'2018-04-06T08:15:00',0.72581,0.72589,0.72575,0.72588,92.67,0.72588,0.72598,0.72583,0.72598,82.88,True
'2018-04-06T08:16:00',0.72589,0.726,0.72585,0.72593,90.72,0.72598,0.7261,0.72593,0.72604,86.92,False
'2018-04-06T08:17:00',0.72593,0.72597,0.72584,0.72584,72.17,0.72604,0.72607,0.72592,0.72592,39.59,False
'2018-04-06T08:18:00',0.72584,0.72584,0.72562,0.72562,74.95,0.72591,0.72592,0.72568,0.72569,48.22,True
'2018-04-06T08:19:00',0.72565,0.7258,0.72565,0.72578,92.44,0.72574,0.72589,0.72574,0.72586,55.98,False
'2018-04-06T08:20:00',0.72578,0.72581,0.72547,0.72547,106.78,0.72588,0.72589,0.72557,0.72557,67.93,False
'2018-04-06T08:21:00',0.72546,0.72553,0.72528,0.72534,131.57,0.72555,0.72559,0.72537,0.72543,76.34,False
'2018-04-06T08:22:00',0.72532,0.72536,0.72528,0.72532,123.89,0.72542,0.72546,0.72536,0.72543,83.11,True
'2018-04-06T08:23:00',0.72532,0.72542,0.72527,0.72535,144.69,0.72543,0.72551,0.72536,0.72544,84.67,False
'2018-04-06T08:24:00',0.72536,0.72538,0.72524,0.72526,114.55,0.72544,0.72546,0.72534,0.72536,87.22,True
'2018-04-06T08:25:00',0.72526,0.72539,0.72524,0.72527,68.8,0.72537,0.72548,0.72534,0.72537,115.53,True
'2018-04-06T08:26:00',0.72527,0.72537,0.72525,0.72536,54.49,0.72538,0.72547,0.72536,0.72546,74.93,False
'2018-04-06T08:27:00',0.72536,0.72537,0.72522,0.72533,93.08,0.72546,0.72547,0.7253,0.7254,124.05,True
'2018-04-06T08:28:00',0.72534,0.7254,0.72533,0.72536,80.49,0.72543,0.72549,0.72542,0.72546,80.48,True
'2018-04-06T08:29:00',0.72536,0.72538,0.72531,0.72537,43.93,0.72546,0.72547,0.7254,0.72546,33.28,True
'2018-04-06T08:30:00',0.72537,0.72549,0.72533,0.72548,79.08,0.72547,0.72558,0.72542,0.72558,113.34,True
'2018-04-06T08:31:00',0.72547,0.72561,0.72547,0.72558,97.95,0.72556,0.72569,0.72556,0.72568,151.75,True
'2018-04-06T08:32:00',0.72557,0.72567,0.72551,0.72567,96.81,0.72567,0.72576,0.7256,0.72576,115.69,True
'2018-04-06T08:33:00',0.72566,0.72569,0.72564,0.72569,76.39,0.72577,0.72578,0.72573,0.72578,95.87,False
'2018-04-06T08:34:00',0.72568,0.72569,0.72564,0.72565,55.01,0.72578,0.7258,0.72573,0.72575,60.56,True
'2018-04-06T08:35:00',0.72565,0.72578,0.72565,0.72577,78.06,0.72573,0.72588,0.72573,0.72587,103.27,False
'2018-04-06T08:36:00',0.72576,0.72578,0.72574,0.72576,58.05,0.72586,0.72588,0.72584,0.72587,63.27,False
'2018-04-06T08:37:00',0.72577,0.72579,0.72568,0.72568,60.61,0.72587,0.7259,0.72577,0.72578,70.58,False
'2018-04-06T08:38:00',0.72569,0.72569,0.72555,0.72557,103.35,0.72578,0.72578,0.72566,0.72566,100.36,True
'2018-04-06T08:39:00',0.72556,0.7257,0.72554,0.72568,114.56,0.72566,0.7258,0.72564,0.72578,79.39,False
'2018-04-06T08:40:00',0.72568,0.72569,0.72548,0.72561,119.66,0.72576,0.72578,0.72559,0.72572,131.25,False
'2018-04-06T08:41:00',0.72561,0.72561,0.72555,0.72555,70.07,0.72572,0.72572,0.72565,0.72565,70.44,False
'2018-04-06T08:42:00',0.72556,0.72559,0.72548,0.72553,83.19,0.72564,0.72569,0.72558,0.72562,88.46,True
'2018-04-06T08:43:00',0.72556,0.72568,0.72556,0.72567,61.06,0.72563,0.72578,0.72563,0.72577,59.8,False
'2018-04-06T08:44:00',0.72566,0.72567,0.72534,0.72546,165.94,0.72577,0.72578,0.72545,0.72557,146.96,False
'2018-04-06T08:45:00',0.72546,0.72549,0.72535,0.72537,141.17,0.72557,0.72561,0.72546,0.72548,142.66,False
'2018-04-06T08:46:00',0.72536,0.72537,0.72525,0.72525,131.43,0.72548,0.72548,0.72534,0.72534,128.23,False
'2018-04-06T08:47:00',0.72523,0.72533,0.72517,0.72518,140.14,0.72535,0.72541,0.72526,0.72526,86.8,False
'2018-04-06T08:48:00',0.72517,0.72522,0.72514,0.72516,114.17,0.72526,0.72529,0.72522,0.72526,80.14,False
'2018-04-06T08:49:00',0.72516,0.7252,0.72496,0.72506,106.42,0.72526,0.7253,0.72508,0.72516,101.66,False
'2018-04-06T08:50:00',0.72506,0.72507,0.72496,0.725,57.52,0.72516,0.72517,0.72505,0.72508,63.28,False
'2018-04-06T08:51:00',0.725,0.72504,0.72496,0.72498,79.87,0.72508,0.72513,0.72504,0.7251,123.31,True
'2018-04-06T08:52:00',0.72498,0.72512,0.72497,0.72506,148.71,0.72509,0.72521,0.72508,0.72516,150.19,False
'2018-04-06T08:53:00',0.72505,0.72508,0.72498,0.72498,78.42,0.72516,0.72518,0.72509,0.72509,88.53,False
'2018-04-06T08:54:00',0.72498,0.72498,0.72494,0.72495,68.18,0.72508,0.72509,0.72505,0.72505,79.59,False
'2018-04-06T08:55:00',0.72495,0.72497,0.72483,0.72484,116.2,0.72506,0.72506,0.72494,0.72494,124.55,False
'2018-04-06T08:56:00',0.72483,0.72484,0.72473,0.72473,148.28,0.72493,0.72495,0.72483,0.72483,88.94,False
'2018-04-06T08:57:00',0.72474,0.72476,0.72463,0.72464,86.38,0.72484,0.72485,0.72473,0.72474,98.95,True
'2018-04-06T08:58:00',0.72464,0.72478,0.72464,0.72474,69.78,0.72475,0.72488,0.72473,0.72484,85.82,True
'2018-04-06T08:59:00',0.72474,0.72477,0.72471,0.72476,115.56,0.72485,0.72487,0.72481,0.72487,86.7,False
'2018-04-06T09:00:00',0.72478,0.7248,0.72473,0.72476,125.28,0.72487,0.72489,0.72481,0.72485,124.03,False
'2018-04-06T09:01:00',0.72473,0.72478,0.72468,0.72468,81.99,0.7248,0.72487,0.72474,0.72474,82.09,False
'2018-04-06T09:02:00',0.72469,0.72478,0.72465,0.72466,106.8,0.72478,0.72488,0.72475,0.72475,148.21,False
'2018-04-06T09:03:00',0.72466,0.72468,0.72457,0.7246,99.44,0.72475,0.72478,0.72467,0.7247,135.07,True
'2018-04-06T09:04:00',0.7246,0.72488,0.72458,0.72487,137.06,0.72469,0.72498,0.72469,0.72497,131.48,False
'2018-04-06T09:05:00',0.72487,0.72487,0.72476,0.72477,127.79,0.72497,0.72498,0.72485,0.72487,152.02,False
'2018-04-06T09:06:00',0.72477,0.72482,0.72472,0.72473,114.61,0.72488,0.72492,0.72483,0.72484,130.34,False
'2018-04-06T09:07:00',0.72474,0.72477,0.72465,0.72465,126.72,0.72484,0.72488,0.72475,0.72476,140.92,True
'2018-04-06T09:08:00',0.72465,0.72495,0.72465,0.72484,147.36,0.72476,0.72506,0.72476,0.72493,151.11,False
'2018-04-06T09:09:00',0.72486,0.72487,0.72483,0.72483,63.95,0.72494,0.72496,0.72492,0.72494,61.92,True
'2018-04-06T09:10:00',0.72484,0.72499,0.72479,0.72496,126.26,0.72494,0.72508,0.72488,0.72505,122.35,True
'2018-04-06T09:11:00',0.72496,0.7251,0.72495,0.72504,154.96,0.72506,0.72519,0.72505,0.72513,170.94,True
'2018-04-06T09:12:00',0.72504,0.72512,0.72497,0.72504,121.1,0.72514,0.72522,0.72507,0.72514,156.02,False
'2018-04-06T09:13:00',0.72506,0.72507,0.72488,0.72488,78.42,0.72514,0.72515,0.72497,0.72497,94.65,False
'2018-04-06T09:14:00',0.72488,0.7249,0.72486,0.72488,42.09,0.72498,0.72499,0.72496,0.72497,51.52,False
'2018-04-06T09:15:00',0.72488,0.72488,0.72483,0.72484,30.44,0.72496,0.72497,0.72492,0.72492,39.65,False
'2018-04-06T09:16:00',0.72485,0.72487,0.72483,0.72483,47.1,0.72494,0.72494,0.72493,0.72494,41.59,False
'2018-04-06T09:17:00',0.72482,0.72482,0.72473,0.72473,44.58,0.72492,0.72492,0.72483,0.72483,81.88,True
'2018-04-06T09:18:00',0.72473,0.72479,0.72473,0.72479,34.86,0.72483,0.72489,0.72482,0.72489,44.78,True
'2018-04-06T09:19:00',0.72482,0.72487,0.7248,0.72483,101.5,0.72491,0.72497,0.7249,0.72492,114.25,True
'2018-04-06T09:20:00',0.72481,0.72491,0.72481,0.72484,103.36,0.72489,0.72501,0.72489,0.72494,102.42,True
'2018-04-06T09:21:00',0.72484,0.7249,0.72483,0.72487,69.96,0.72494,0.72499,0.72492,0.72497,81.93,True
'2018-04-06T09:22:00',0.72488,0.72515,0.72488,0.72509,82.61,0.72497,0.72525,0.72496,0.72519,69.01,True
'2018-04-06T09:23:00',0.7251,0.72516,0.72509,0.72516,48.91,0.72519,0.72526,0.72519,0.72526,41.51,False
'2018-04-06T09:24:00',0.72516,0.72517,0.72509,0.72516,33.24,0.72525,0.72527,0.72515,0.72525,46.64,True
'2018-04-06T09:25:00',0.72516,0.72521,0.72515,0.7252,58.5,0.72525,0.7253,0.72525,0.7253,50.85,False
'2018-04-06T09:26:00',0.72519,0.7252,0.72515,0.72515,37.06,0.7253,0.7253,0.72522,0.72525,36.55,True
'2018-04-06T09:27:00',0.72514,0.72519,0.72513,0.72519,31.83,0.72525,0.72528,0.72522,0.72528,29.54,False
'2018-04-06T09:28:00',0.7252,0.72521,0.72508,0.72509,49.46,0.72528,0.7253,0.72519,0.72519,73.93,False
'2018-04-06T09:29:00',0.72509,0.72509,0.72483,0.72497,90.65,0.72517,0.72519,0.72494,0.72505,126.33,False
'2018-04-06T09:30:00',0.72497,0.72497,0.72487,0.72488,70.56,0.72507,0.72507,0.72496,0.72498,85.62,True
'2018-04-06T09:31:00',0.72488,0.72492,0.72487,0.72489,74.88,0.72499,0.725,0.72496,0.72498,88.6,True
'2018-04-06T09:32:00',0.72488,0.72489,0.72486,0.72489,25.09,0.72498,0.725,0.72496,0.725,26.33,False
'2018-04-06T09:33:00',0.72488,0.72492,0.72488,0.72488,5.86,0.72499,0.72499,0.72497,0.72497,4.27,False
'2018-04-06T09:34:00',0.72488,0.7249,0.72486,0.72486,25.06,0.72496,0.72498,0.72495,0.72496,31.85,False
'2018-04-06T09:35:00',0.72486,0.72487,0.72485,0.72486,34.37,0.72496,0.72496,0.72494,0.72496,42.01,True
'2018-04-06T09:36:00',0.72486,0.72517,0.72486,0.72506,103.54,0.72495,0.72525,0.72495,0.72516,85.38,False
'2018-04-06T09:37:00',0.72507,0.7251,0.72499,0.72506,54.03,0.72516,0.72517,0.72507,0.72516,72.32,False
'2018-04-06T09:38:00',0.72506,0.72506,0.72484,0.72484,77.32,0.72516,0.72516,0.72493,0.72493,61.21,False
'2018-04-06T09:39:00',0.72485,0.72486,0.72467,0.72467,65.93,0.72493,0.72494,0.72474,0.72474,43.19,False
'2018-04-06T09:40:00',0.72466,0.72468,0.72461,0.72462,45.12,0.72474,0.72477,0.72468,0.7247,30.77,True
'2018-04-06T09:41:00',0.72461,0.72479,0.72459,0.72478,123.92,0.7247,0.72488,0.72466,0.72486,66.47,False
'2018-04-06T09:42:00',0.72478,0.72478,0.72473,0.72473,14.85,0.72485,0.72485,0.72482,0.72484,10.5,False
'2018-04-06T09:43:00',0.72473,0.72478,0.72473,0.72473,93.15,0.72482,0.72486,0.72482,0.72483,35.07,False
'2018-04-06T09:44:00',0.72473,0.72479,0.72472,0.72472,73.46,0.72481,0.72485,0.72479,0.7248,37.5,False
'2018-04-06T09:45:00',0.72472,0.72472,0.72458,0.72464,127.44,0.7248,0.7248,0.72466,0.72474,53.22,False
'2018-04-06T09:46:00',0.72463,0.72468,0.72453,0.72453,137.95,0.72474,0.72475,0.72461,0.72462,59.2,True
'2018-04-06T09:47:00',0.72454,0.72464,0.72454,0.72463,42.25,0.72463,0.72472,0.72462,0.72471,28.72,True
'2018-04-06T09:48:00',0.72463,0.72467,0.72462,0.72467,35.28,0.72471,0.72476,0.7247,0.72475,26.5,True
'2018-04-06T09:49:00',0.72467,0.72479,0.72467,0.72475,102.14,0.72476,0.72487,0.72476,0.72481,58.0,False
'2018-04-06T09:50:00',0.72475,0.72475,0.72466,0.72468,47.67,0.72481,0.72483,0.72474,0.72474,36.5,False
'2018-04-06T09:51:00',0.72468,0.72468,0.72465,0.72465,58.72,0.72475,0.72477,0.72472,0.72472,32.12,True
'2018-04-06T09:52:00',0.72465,0.72469,0.72464,0.72464,91.18,0.72472,0.72478,0.72471,0.72476,53.55,True
'2018-04-06T09:53:00',0.72466,0.72486,0.72466,0.72486,74.95,0.72476,0.72497,0.72476,0.72497,47.93,True
'2018-04-06T09:54:00',0.72486,0.72495,0.72481,0.72495,106.37,0.72498,0.72506,0.7249,0.72506,102.04,False
'2018-04-06T09:55:00',0.72494,0.72508,0.72487,0.72494,85.62,0.72505,0.72517,0.72497,0.72503,91.8,True
'2018-04-06T09:56:00',0.72494,0.72509,0.72494,0.72505,92.22,0.72503,0.72519,0.72503,0.72514,58.4,False
'2018-04-06T09:57:00',0.72502,0.72502,0.72488,0.72488,80.21,0.72511,0.72511,0.72497,0.72498,98.52,True
'2018-04-06T09:58:00',0.72487,0.72496,0.72486,0.72494,23.04,0.72497,0.72506,0.72495,0.72503,26.1,True
'2018-04-06T09:59:00',0.72494,0.72506,0.72493,0.72497,80.7,0.72504,0.72515,0.72503,0.72506,102.21,False
'2018-04-06T10:00:00',0.72495,0.72499,0.72492,0.72496,56.28,0.72506,0.72506,0.72502,0.72506,47.48,False
'2018-04-06T10:01:00',0.72496,0.72499,0.72486,0.72496,69.18,0.72506,0.72506,0.72494,0.72506,56.52,True
'2018-04-06T10:02:00',0.72495,0.72508,0.72495,0.725,85.86,0.72506,0.72517,0.72505,0.7251,71.93,False
'2018-04-06T10:03:00',0.72499,0.72499,0.72493,0.72495,84.7,0.72508,0.72508,0.72502,0.72505,63.56,True
'2018-04-06T10:04:00',0.72495,0.72496,0.72494,0.72496,38.46,0.72505,0.72506,0.72503,0.72506,34.92,True
'2018-04-06T10:05:00',0.72496,0.72509,0.72495,0.72507,88.01,0.72506,0.72518,0.72505,0.72518,82.91,False
'2018-04-06T10:06:00',0.72507,0.72515,0.72506,0.72506,104.14,0.72518,0.72527,0.72516,0.72516,72.46,True
'2018-04-06T10:07:00',0.72506,0.7251,0.72506,0.72506,25.2,0.72516,0.72518,0.72516,0.72517,42.48,True
'2018-04-06T10:08:00',0.72511,0.72517,0.72506,0.72512,56.36,0.72517,0.72526,0.72517,0.72522,40.51,True
'2018-04-06T10:09:00',0.72512,0.72522,0.72507,0.72521,58.11,0.72522,0.72528,0.72517,0.72528,100.56,True
'2018-04-06T10:10:00',0.72521,0.7254,0.72521,0.72526,66.59,0.72529,0.72547,0.72529,0.72535,73.83,True
'2018-04-06T10:11:00',0.72527,0.72528,0.72518,0.72527,63.27,0.72536,0.72537,0.72527,0.72535,88.18,True
'2018-04-06T10:12:00',0.72527,0.7254,0.72525,0.72535,51.11,0.72535,0.72548,0.72533,0.72546,52.84,True
'2018-04-06T10:13:00',0.72536,0.72538,0.72526,0.72538,96.21,0.72543,0.72549,0.72537,0.72549,100.72,False
'2018-04-06T10:14:00',0.72539,0.7254,0.72534,0.72536,65.19,0.72549,0.72549,0.72544,0.72544,68.01,False
'2018-04-06T10:15:00',0.72538,0.72538,0.72516,0.72516,100.76,0.72544,0.72545,0.72525,0.72525,94.21,False
'2018-04-06T10:16:00',0.72508,0.7251,0.72503,0.72503,130.94,0.72518,0.72518,0.72511,0.72512,113.69,True
'2018-04-06T10:17:00',0.72503,0.72524,0.72503,0.72516,95.48,0.72512,0.72532,0.72512,0.72526,99.31,False
'2018-04-06T10:18:00',0.72517,0.72517,0.72503,0.72504,70.88,0.72526,0.72526,0.72513,0.72515,91.18,False
'2018-04-06T10:19:00',0.72505,0.72507,0.72498,0.72504,142.65,0.72515,0.72517,0.72507,0.72515,136.73,False
'2018-04-06T10:20:00',0.72504,0.72513,0.72502,0.72504,93.1,0.72515,0.72522,0.72509,0.72514,68.23,True
'2018-04-06T10:21:00',0.72503,0.72512,0.725,0.72509,129.52,0.72514,0.72521,0.7251,0.72519,80.82,False
'2018-04-06T10:22:00',0.7251,0.7251,0.72498,0.72503,169.26,0.72519,0.72519,0.72509,0.72514,159.8,True
'2018-04-06T10:23:00',0.72505,0.72506,0.72503,0.72504,126.24,0.72514,0.72516,0.72511,0.72514,104.45,True
'2018-04-06T10:24:00',0.72501,0.72513,0.72501,0.72505,92.72,0.72512,0.72523,0.72511,0.72514,97.67,True
'2018-04-06T10:25:00',0.72505,0.72518,0.725,0.72513,116.37,0.72514,0.72527,0.7251,0.72523,141.13,True
'2018-04-06T10:26:00',0.72513,0.72516,0.72507,0.72516,78.75,0.72523,0.72526,0.72515,0.72526,77.33,True
'2018-04-06T10:27:00',0.72516,0.72523,0.72514,0.72522,100.59,0.72526,0.72533,0.7252,0.72531,93.79,True
'2018-04-06T10:28:00',0.72522,0.72525,0.72515,0.72524,75.73,0.72531,0.72535,0.72524,0.72532,101.03,False
'2018-04-06T10:29:00',0.72526,0.72532,0.72517,0.72519,188.57,0.72532,0.72539,0.72525,0.72527,91.1,True
'2018-04-06T10:30:00',0.72518,0.72532,0.72516,0.72525,134.66,0.72526,0.72543,0.72524,0.72535,99.99,True
'2018-04-06T10:31:00',0.72525,0.7254,0.72525,0.72528,141.71,0.72535,0.72548,0.72533,0.72536,92.08,True
'2018-04-06T10:32:00',0.72527,0.72541,0.72526,0.72537,61.11,0.72535,0.72547,0.72534,0.72547,49.82,False
'2018-04-06T10:33:00',0.72537,0.72539,0.72513,0.72515,98.31,0.72547,0.72548,0.72522,0.72524,77.97,False
'2018-04-06T10:34:00',0.72517,0.72519,0.72505,0.72507,48.37,0.72524,0.72527,0.72514,0.72516,42.96,False
'2018-04-06T10:35:00',0.72509,0.72517,0.72495,0.72495,58.52,0.72518,0.72526,0.72504,0.72504,68.46,False
'2018-04-06T10:36:00',0.72495,0.72496,0.72482,0.72483,127.41,0.72504,0.72505,0.72491,0.72493,68.08,False
'2018-04-06T10:37:00',0.72484,0.72484,0.72473,0.72475,80.83,0.72494,0.72494,0.72481,0.72482,64.4,True
'2018-04-06T10:38:00',0.72475,0.72483,0.72475,0.72482,38.98,0.72483,0.72492,0.72481,0.72491,28.57,True
'2018-04-06T10:39:00',0.72483,0.72495,0.72483,0.72493,99.95,0.72492,0.72504,0.72491,0.72502,61.86,False
'2018-04-06T10:40:00',0.72493,0.72494,0.72483,0.72484,131.82,0.72503,0.72504,0.72489,0.72491,66.67,False
'2018-04-06T10:41:00',0.72483,0.72487,0.72483,0.72483,60.11,0.72491,0.72493,0.7249,0.72492,33.0,False
'2018-04-06T10:42:00',0.72484,0.72484,0.72483,0.72483,9.2,0.72491,0.72492,0.72491,0.72492,7.5,True
'2018-04-06T10:43:00',0.72482,0.72494,0.72482,0.72492,50.75,0.72492,0.725,0.72491,0.72499,34.57,True
'2018-04-06T10:44:00',0.72492,0.72503,0.72485,0.72503,59.44,0.725,0.7251,0.72491,0.72509,36.87,False
'2018-04-06T10:45:00',0.72505,0.72505,0.72493,0.72493,48.51,0.72513,0.72513,0.72501,0.72501,20.0,False
'2018-04-06T10:46:00',0.72493,0.72495,0.72483,0.72483,76.87,0.72501,0.72501,0.72489,0.72489,47.0,False
'2018-04-06T10:47:00',0.72484,0.72484,0.72472,0.72472,61.51,0.72489,0.72491,0.72481,0.72482,32.74,False
'2018-04-06T10:48:00',0.72473,0.72479,0.72467,0.72472,50.22,0.72482,0.72484,0.72473,0.72481,36.82,True
'2018-04-06T10:49:00',0.72473,0.72479,0.72473,0.72476,48.97,0.72482,0.72487,0.72481,0.72483,39.86,False
'2018-04-06T10:50:00',0.72476,0.72476,0.72475,0.72475,2.24,0.72481,0.72481,0.72481,0.72481,2.0,False
'2018-04-06T10:51:00',0.72474,0.72474,0.72467,0.72474,51.24,0.72481,0.72483,0.72476,0.72481,29.25,False
'2018-04-06T10:52:00',0.72474,0.72474,0.72473,0.72473,10.65,0.72481,0.72483,0.72481,0.72482,3.0,True
'2018-04-06T10:53:00',0.72473,0.72476,0.72472,0.72475,36.02,0.72482,0.72484,0.72481,0.72484,26.87,True
'2018-04-06T10:54:00',0.72477,0.72498,0.72475,0.72488,107.36,0.72484,0.72505,0.72483,0.72495,64.1,False
'2018-04-06T10:55:00',0.72487,0.72495,0.72474,0.72486,73.59,0.72495,0.72502,0.72481,0.72496,51.56,False
'2018-04-06T10:56:00',0.72486,0.72486,0.72475,0.72477,43.28,0.72496,0.72496,0.72485,0.72487,55.72,False
'2018-04-06T10:57:00',0.72479,0.72479,0.72474,0.72475,60.27,0.72487,0.72487,0.72482,0.72486,51.11,False
'2018-04-06T10:58:00',0.72476,0.72479,0.72446,0.7245,123.52,0.72486,0.72489,0.72454,0.7246,133.38,True
'2018-04-06T10:59:00',0.72449,0.72461,0.72448,0.72457,68.15,0.72459,0.7247,0.72457,0.72468,76.36,False
'2018-04-06T11:00:00',0.72455,0.72457,0.72452,0.72453,46.76,0.72464,0.72466,0.7246,0.72462,72.12,True
'2018-04-06T11:01:00',0.72453,0.72455,0.72453,0.72454,17.34,0.72463,0.72463,0.72461,0.72462,22.39,True
'2018-04-06T11:02:00',0.72455,0.72461,0.72454,0.72455,29.34,0.72462,0.72468,0.72462,0.72465,44.3,True
'2018-04-06T11:03:00',0.72455,0.72466,0.72455,0.72466,41.48,0.72465,0.72477,0.72464,0.72476,58.43,True
'2018-04-06T11:04:00',0.72466,0.72476,0.72466,0.72475,67.81,0.72477,0.72485,0.72477,0.72484,67.37,True
'2018-04-06T11:05:00',0.72475,0.72477,0.72471,0.72476,32.14,0.72484,0.72484,0.7248,0.72483,64.96,True
'2018-04-06T11:06:00',0.72476,0.72489,0.72474,0.72488,39.07,0.72484,0.72496,0.72483,0.72496,70.95,True
'2018-04-06T11:07:00',0.72488,0.72499,0.72486,0.72489,50.1,0.72498,0.72509,0.72494,0.72496,91.09,True
'2018-04-06T11:08:00',0.72488,0.72489,0.72488,0.72489,15.0,0.72496,0.72498,0.72496,0.72498,21.9,False
'2018-04-06T11:09:00',0.72489,0.72489,0.72458,0.72464,59.89,0.72498,0.72498,0.72467,0.72473,78.03,True
'2018-04-06T11:10:00',0.72464,0.72467,0.72458,0.72467,55.49,0.72475,0.72477,0.72467,0.72476,62.0,True
'2018-04-06T11:11:00',0.72467,0.72469,0.72466,0.72467,39.14,0.72477,0.72478,0.72476,0.72477,47.16,False
'2018-04-06T11:12:00',0.72468,0.72471,0.72466,0.72467,37.73,0.72477,0.7248,0.72475,0.72477,32.08,False
'2018-04-06T11:13:00',0.72467,0.72471,0.72466,0.72467,43.95,0.72477,0.72482,0.72474,0.72477,30.67,True
'2018-04-06T11:14:00',0.72468,0.7247,0.72467,0.7247,10.99,0.72477,0.72479,0.72476,0.72479,10.92,True
'2018-04-06T11:15:00',0.72471,0.7248,0.72469,0.72478,57.64,0.72479,0.72488,0.72479,0.72488,89.89,False
'2018-04-06T11:16:00',0.72477,0.72483,0.72469,0.72475,107.98,0.72488,0.72493,0.72479,0.72485,101.33,True
'2018-04-06T11:17:00',0.72477,0.72479,0.7247,0.72479,79.43,0.72487,0.7249,0.7248,0.7249,71.88,True
'2018-04-06T11:18:00',0.72481,0.72493,0.72479,0.7249,110.46,0.72491,0.72503,0.72489,0.725,93.01,False
'2018-04-06T11:19:00',0.72489,0.72494,0.7248,0.72485,112.7,0.725,0.72503,0.72489,0.72494,93.92,False
'2018-04-06T11:20:00',0.72484,0.72485,0.7248,0.72484,93.91,0.72493,0.72494,0.72489,0.72493,55.94,True
'2018-04-06T11:21:00',0.72485,0.72487,0.72478,0.72485,73.57,0.72494,0.72496,0.72486,0.72493,42.65,False
'2018-04-06T11:22:00',0.72482,0.72482,0.72476,0.72476,121.92,0.72492,0.72492,0.72484,0.72486,97.77,True
'2018-04-06T11:23:00',0.72475,0.72479,0.72475,0.72478,96.05,0.72486,0.72489,0.72485,0.72488,82.7,False
'2018-04-06T11:24:00',0.72478,0.72479,0.72474,0.72475,61.26,0.72488,0.72489,0.72482,0.72485,45.46,False
'2018-04-06T11:25:00',0.72477,0.72479,0.72457,0.72463,90.22,0.72485,0.72489,0.72464,0.72473,77.87,False
'2018-04-06T11:26:00',0.72462,0.72463,0.72458,0.72463,71.64,0.72472,0.72473,0.72466,0.72473,75.12,True
'2018-04-06T11:27:00',0.72463,0.72477,0.72459,0.72476,41.89,0.72473,0.72487,0.72468,0.72486,45.64,True
'2018-04-06T11:28:00',0.72476,0.72483,0.72475,0.7248,76.88,0.72486,0.7249,0.72485,0.72489,68.25,True
'2018-04-06T11:29:00',0.72477,0.72487,0.72472,0.72486,75.91,0.72487,0.72495,0.72481,0.72495,62.47,True
'2018-04-06T11:30:00',0.72486,0.72494,0.72486,0.7249,34.96,0.72497,0.72502,0.72494,0.72498,38.93,True
'2018-04-06T11:31:00',0.72493,0.72501,0.72489,0.72498,85.68,0.72501,0.72511,0.72499,0.72508,121.99,False
'2018-04-06T11:32:00',0.72499,0.72501,0.72496,0.72496,91.33,0.72508,0.7251,0.72506,0.72506,131.99,False
'2018-04-06T11:33:00',0.72496,0.72496,0.72484,0.72486,93.41,0.72505,0.72507,0.7249,0.72495,108.27,True
'2018-04-06T11:34:00',0.72486,0.72495,0.72485,0.72489,72.02,0.72496,0.72507,0.72495,0.72496,104.71,True
'2018-04-06T11:35:00',0.72489,0.72504,0.72488,0.72501,118.9,0.72496,0.72514,0.72496,0.72511,177.92,False
'2018-04-06T11:36:00',0.725,0.72501,0.72489,0.7249,140.98,0.72509,0.72513,0.72499,0.72501,134.8,True
'2018-04-06T11:37:00',0.72491,0.72509,0.72489,0.72507,143.59,0.72501,0.7252,0.72499,0.72518,171.45,True
'2018-04-06T11:38:00',0.72507,0.72515,0.72506,0.72515,91.09,0.72518,0.72523,0.72514,0.72523,134.68,True
'2018-04-06T11:39:00',0.72515,0.72523,0.72513,0.72519,67.5,0.72521,0.72531,0.72521,0.72527,129.42,False
'2018-04-06T11:40:00',0.72519,0.72522,0.72516,0.72516,66.91,0.72527,0.72529,0.72526,0.72527,94.64,True
'2018-04-06T11:41:00',0.72516,0.72531,0.72516,0.72528,95.41,0.72527,0.72543,0.72526,0.72538,116.92,False
'2018-04-06T11:42:00',0.72526,0.72529,0.72526,0.72528,52.91,0.72537,0.72539,0.72533,0.72538,46.99,False
'2018-04-06T11:43:00',0.72526,0.72526,0.72507,0.72508,93.81,0.72538,0.72538,0.72517,0.72517,102.19,False
'2018-04-06T11:44:00',0.72508,0.72509,0.72506,0.72506,17.55,0.72517,0.72517,0.72515,0.72515,12.32,False
'2018-04-06T11:45:00',0.72506,0.72506,0.72496,0.72496,34.97,0.72514,0.72514,0.72505,0.72505,25.0,False
'2018-04-06T11:46:00',0.72496,0.72496,0.72486,0.72486,69.55,0.72505,0.72505,0.72494,0.72496,55.72,False
'2018-04-06T11:47:00',0.72487,0.7249,0.72486,0.72486,41.09,0.72496,0.72498,0.72492,0.72496,38.28,True
'2018-04-06T11:48:00',0.72486,0.72488,0.72486,0.72488,14.62,0.72496,0.72497,0.72495,0.72497,16.62,False
'2018-04-06T11:49:00',0.72488,0.7249,0.72486,0.72486,25.41,0.72497,0.72497,0.72494,0.72497,22.86,True
'2018-04-06T11:50:00',0.72488,0.72488,0.72487,0.72487,15.78,0.72497,0.72497,0.72494,0.72497,14.01,True
'2018-04-06T11:51:00',0.72486,0.72489,0.72481,0.72489,28.07,0.72493,0.72498,0.7249,0.72498,42.37,False
'2018-04-06T11:52:00',0.7249,0.72493,0.7246,0.72465,113.34,0.725,0.72502,0.72469,0.72476,128.06,False
'2018-04-06T11:53:00',0.72465,0.72466,0.72461,0.72463,62.8,0.72475,0.72476,0.7247,0.72472,51.08,True
'2018-04-06T11:54:00',0.72463,0.72488,0.72463,0.72483,98.27,0.72474,0.72497,0.72472,0.72494,60.26,True
'2018-04-06T11:55:00',0.72484,0.72486,0.72475,0.72484,66.28,0.72494,0.72496,0.72485,0.72494,56.32,False
'2018-04-06T11:56:00',0.72486,0.72486,0.72456,0.72475,86.42,0.72495,0.72496,0.72464,0.72484,128.6,False
'2018-04-06T11:57:00',0.72475,0.72477,0.72464,0.72464,94.09,0.72485,0.72486,0.72471,0.72471,75.74,True
'2018-04-06T11:58:00',0.72464,0.72477,0.72464,0.72473,94.67,0.72472,0.72485,0.72472,0.7248,75.0,True
'2018-04-06T11:59:00',0.72474,0.72476,0.7247,0.72474,57.23,0.7248,0.72484,0.72479,0.72482,50.77,True
'2018-04-06T12:00:00',0.72474,0.72484,0.72474,0.72478,86.32,0.72483,0.72492,0.72482,0.72487,59.4,True
'2018-04-06T12:01:00',0.72478,0.72485,0.72475,0.72484,136.19,0.72487,0.72494,0.72483,0.72493,84.0,False
'2018-04-06T12:02:00',0.72484,0.7249,0.72471,0.72484,142.94,0.72493,0.72498,0.72479,0.72491,68.1,False
'2018-04-06T12:03:00',0.72484,0.72484,0.72473,0.72475,100.15,0.72492,0.72493,0.7248,0.72483,63.5,True
'2018-04-06T12:04:00',0.72475,0.72476,0.72474,0.72476,25.7,0.72482,0.72483,0.72481,0.72483,19.0,False
'2018-04-06T12:05:00',0.72476,0.72476,0.72467,0.72467,22.33,0.72485,0.72485,0.72475,0.72475,16.0,True
'2018-04-06T12:06:00',0.72467,0.72486,0.72467,0.72476,122.09,0.72476,0.72495,0.72475,0.72484,104.25,False
'2018-04-06T12:07:00',0.72475,0.72475,0.72465,0.72467,101.4,0.72485,0.72486,0.72474,0.72475,85.49,False
'2018-04-06T12:08:00',0.72465,0.72465,0.72448,0.72448,69.05,0.72475,0.72475,0.72457,0.72457,67.35,True
'2018-04-06T12:09:00',0.7245,0.72458,0.72448,0.72453,101.59,0.72457,0.72464,0.72453,0.72462,60.0,False
'2018-04-06T12:10:00',0.72454,0.72459,0.72449,0.72453,121.65,0.7246,0.72463,0.72456,0.72461,68.5,True
'2018-04-06T12:11:00',0.72453,0.72479,0.72453,0.72475,128.79,0.72461,0.72485,0.7246,0.72483,69.12,False
'2018-04-06T12:12:00',0.72474,0.72476,0.72464,0.72466,128.14,0.72482,0.72484,0.72472,0.72474,75.0,True
'2018-04-06T12:13:00',0.72466,0.72474,0.72465,0.72471,111.41,0.72474,0.72483,0.72471,0.72475,57.0,True
'2018-04-06T12:14:00',0.72467,0.72484,0.72467,0.72478,141.95,0.72475,0.72493,0.72475,0.72487,73.0,True
'2018-04-06T12:15:00',0.72478,0.72485,0.72478,0.72479,71.35,0.72487,0.72493,0.72485,0.72486,42.1,False
'2018-04-06T12:16:00',0.72478,0.72479,0.72475,0.72475,40.25,0.72486,0.72486,0.7248,0.72482,31.0,False
'2018-04-06T12:17:00',0.72475,0.72475,0.72462,0.72464,103.47,0.72481,0.72481,0.72471,0.72472,64.04,False
'2018-04-06T12:18:00',0.72465,0.7247,0.72453,0.72453,76.1,0.72472,0.72474,0.7246,0.72461,52.12,True
'2018-04-06T12:19:00',0.72453,0.72457,0.72452,0.72455,60.79,0.72461,0.72464,0.72461,0.72463,45.73,True
'2018-04-06T12:20:00',0.72455,0.72458,0.72444,0.72457,63.3,0.72463,0.72468,0.72453,0.72468,63.81,False
'2018-04-06T12:21:00',0.72458,0.72458,0.72456,0.72456,25.32,0.72468,0.72468,0.72464,0.72464,42.32,True
'2018-04-06T12:22:00',0.72454,0.72457,0.72454,0.72457,61.47,0.72463,0.72468,0.72462,0.72466,61.7,True
'2018-04-06T12:23:00',0.72456,0.7247,0.72456,0.72469,98.36,0.72466,0.72479,0.72466,0.72478,109.11,True
'2018-04-06T12:24:00',0.72471,0.72488,0.72469,0.72476,69.71,0.72478,0.72493,0.72478,0.72486,117.81,False
'2018-04-06T12:25:00',0.72476,0.72477,0.72469,0.72469,74.17,0.72487,0.72487,0.72476,0.72479,80.64,True
'2018-04-06T12:26:00',0.72469,0.72475,0.72466,0.72474,49.27,0.72479,0.72484,0.72474,0.72483,68.49,True
'2018-04-06T12:27:00',0.72475,0.72483,0.72473,0.72483,62.88,0.72483,0.72491,0.7248,0.72491,39.8,False
'2018-04-06T12:28:00',0.7248,0.7248,0.72468,0.72469,78.31,0.7249,0.7249,0.72475,0.72479,101.38,True
'2018-04-06T12:29:00',0.7247,0.72481,0.72469,0.72476,70.21,0.72479,0.72488,0.72478,0.72484,84.22,True
'2018-04-06T12:30:00',0.72475,0.72484,0.72475,0.72481,113.42,0.72483,0.7249,0.72483,0.72487,87.63,False
'2018-04-06T12:31:00',0.72481,0.72482,0.72478,0.72478,43.7,0.72487,0.7249,0.72486,0.72487,47.85,False
'2018-04-06T12:32:00',0.72477,0.72477,0.72466,0.72468,102.93,0.72485,0.72485,0.72476,0.72478,124.91,False
'2018-04-06T12:33:00',0.72468,0.72472,0.72466,0.72467,38.98,0.72477,0.72479,0.72474,0.72475,28.63,True
'2018-04-06T12:34:00',0.72467,0.72475,0.72467,0.72474,116.99,0.72475,0.72483,0.72475,0.72483,99.3,True
'2018-04-06T12:35:00',0.72475,0.72491,0.72474,0.72488,100.19,0.72483,0.72499,0.72482,0.72497,108.73,True
'2018-04-06T12:36:00',0.72488,0.72495,0.72485,0.72493,105.92,0.72495,0.72502,0.72494,0.72502,98.7,True
'2018-04-06T12:37:00',0.72492,0.72506,0.72492,0.72506,110.6,0.72502,0.72517,0.725,0.72517,112.95,True
'2018-04-06T12:38:00',0.72507,0.7251,0.72507,0.72508,129.32,0.72517,0.7252,0.72516,0.72518,188.88,True
'2018-04-06T12:39:00',0.72508,0.72513,0.72508,0.72509,93.64,0.72519,0.72522,0.72516,0.72517,137.4,False
'2018-04-06T12:40:00',0.72509,0.72511,0.72488,0.72491,138.62,0.72518,0.7252,0.72497,0.725,165.74,True
'2018-04-06T12:41:00',0.72491,0.72503,0.72491,0.725,119.48,0.725,0.72512,0.725,0.72508,115.76,False
'2018-04-06T12:42:00',0.72499,0.725,0.72497,0.72499,46.36,0.72508,0.72509,0.72504,0.72509,61.91,False
'2018-04-06T12:43:00',0.72498,0.72499,0.72486,0.72499,66.13,0.72509,0.72509,0.72494,0.72506,54.24,True
'2018-04-06T12:44:00',0.72499,0.72502,0.72498,0.72501,54.24,0.72506,0.72509,0.72504,0.72508,85.26,False
'2018-04-06T12:45:00',0.72498,0.725,0.72492,0.72497,88.77,0.72504,0.72508,0.725,0.72507,79.24,True
'2018-04-06T12:46:00',0.72497,0.72499,0.72497,0.72499,31.52,0.72507,0.72509,0.72504,0.72509,34.89,False
'2018-04-06T12:47:00',0.72499,0.72508,0.72488,0.72489,74.6,0.72509,0.72516,0.72498,0.72499,92.16,True
'2018-04-06T12:48:00',0.72492,0.72504,0.72489,0.725,63.94,0.72499,0.72513,0.72498,0.72509,101.49,True
'2018-04-06T12:49:00',0.72499,0.72517,0.72499,0.72507,82.54,0.72509,0.72527,0.72507,0.72516,163.94,True
'2018-04-06T12:50:00',0.72508,0.7251,0.72505,0.72508,63.32,0.72518,0.72519,0.72513,0.72518,114.67,False
'2018-04-06T12:51:00',0.72508,0.72509,0.72508,0.72508,33.01,0.72518,0.72519,0.72515,0.72518,26.35,False
'2018-04-06T12:52:00',0.72508,0.7251,0.72506,0.72508,39.99,0.72519,0.72521,0.72515,0.72516,48.62,True
'2018-04-06T12:53:00',0.72508,0.72518,0.72508,0.72511,50.62,0.72517,0.72528,0.72517,0.7252,36.09,True
'2018-04-06T12:54:00',0.72509,0.72521,0.72508,0.72518,76.76,0.7252,0.72531,0.72518,0.72527,56.8,False
'2018-04-06T12:55:00',0.72518,0.72519,0.72507,0.72508,102.27,0.72527,0.72529,0.72514,0.72518,96.73,False
'2018-04-06T12:56:00',0.72508,0.72509,0.72505,0.72505,54.5,0.72518,0.72518,0.72514,0.72514,49.1,False
'2018-04-06T12:57:00',0.72506,0.72506,0.7249,0.72491,36.54,0.72513,0.72513,0.72496,0.72497,30.71,False
'2018-04-06T12:58:00',0.72488,0.72491,0.72487,0.72487,59.66,0.72497,0.72497,0.72494,0.72495,34.46,True
'2018-04-06T12:59:00',0.72491,0.72491,0.72487,0.72487,13.72,0.72495,0.72496,0.72495,0.72496,6.0,False
'2018-04-06T13:00:00',0.72487,0.72488,0.72476,0.72477,63.71,0.72495,0.72497,0.72486,0.72486,76.59,False
'2018-04-06T13:01:00',0.72476,0.72479,0.72475,0.72475,23.46,0.72486,0.72486,0.72484,0.72486,29.67,True
'2018-04-06T13:02:00',0.72475,0.72479,0.72474,0.72476,65.46,0.72485,0.72489,0.72483,0.72486,76.6,True
'2018-04-06T13:03:00',0.72476,0.72485,0.72474,0.72484,141.33,0.72485,0.72496,0.72485,0.72494,100.91,False
'2018-04-06T13:04:00',0.72484,0.72484,0.72474,0.72474,95.43,0.72494,0.72494,0.72482,0.72485,79.57,False
'2018-04-06T13:05:00',0.72475,0.72476,0.72465,0.72465,80.5,0.72485,0.72485,0.72475,0.72475,82.52,False
'2018-04-06T13:06:00',0.72464,0.72468,0.72463,0.72464,55.13,0.72475,0.72476,0.72473,0.72475,62.75,True
'2018-04-06T13:07:00',0.72465,0.72465,0.72453,0.72465,111.0,0.72475,0.72475,0.72462,0.72474,92.9,False
'2018-04-06T13:08:00',0.72463,0.72463,0.72451,0.72456,124.46,0.72474,0.72474,0.72459,0.72464,107.47,False
'2018-04-06T13:09:00',0.72456,0.72456,0.72444,0.72448,76.5,0.72466,0.72466,0.72453,0.72457,70.42,True
'2018-04-06T13:10:00',0.72448,0.72453,0.72447,0.72449,92.55,0.72458,0.72464,0.72457,0.72458,96.8,False
'2018-04-06T13:11:00',0.72449,0.72449,0.72447,0.72449,51.68,0.72457,0.72459,0.72456,0.72458,31.88,True
'2018-04-06T13:12:00',0.72449,0.72457,0.72449,0.72455,136.49,0.72458,0.72467,0.72458,0.72465,103.16,True
'2018-04-06T13:13:00',0.72457,0.72459,0.72454,0.72456,74.86,0.72466,0.72469,0.72462,0.72465,79.21,True
'2018-04-06T13:14:00',0.72457,0.72461,0.72454,0.72457,67.14,0.72465,0.7247,0.72463,0.72467,83.06,False
'2018-04-06T13:15:00',0.72457,0.72458,0.72447,0.72447,61.9,0.72468,0.72468,0.72455,0.72457,48.88,False
'2018-04-06T13:16:00',0.72447,0.72447,0.72437,0.72445,68.98,0.72456,0.72457,0.72446,0.72453,81.75,False
'2018-04-06T13:17:00',0.72445,0.72446,0.72441,0.72443,44.6,0.72456,0.72456,0.72451,0.72453,75.2,True
'2018-04-06T13:18:00',0.72443,0.7245,0.7244,0.72443,92.77,0.72454,0.72459,0.72449,0.72454,99.6,True
'2018-04-06T13:19:00',0.72445,0.72447,0.72443,0.72444,88.01,0.72454,0.72455,0.72451,0.72454,65.12,False
'2018-04-06T13:20:00',0.72444,0.72447,0.72444,0.72444,80.29,0.72455,0.72456,0.72453,0.72454,64.38,True
'2018-04-06T13:21:00',0.72444,0.72454,0.72444,0.72446,64.54,0.72454,0.72462,0.72454,0.72454,91.44,True
'2018-04-06T13:22:00',0.72446,0.72452,0.72443,0.72448,51.43,0.72456,0.72462,0.72452,0.72458,78.19,False
'2018-04-06T13:23:00',0.72448,0.72448,0.72439,0.72441,52.23,0.72458,0.72458,0.72448,0.7245,52.99,True
'2018-04-06T13:24:00',0.72441,0.72456,0.72441,0.72453,115.12,0.72451,0.72465,0.72451,0.72464,135.88,False
'2018-04-06T13:25:00',0.72454,0.72458,0.72446,0.72446,58.17,0.72462,0.72467,0.72456,0.72456,69.93,True
'2018-04-06T13:26:00',0.72446,0.7245,0.72446,0.72447,39.57,0.72455,0.72459,0.72455,0.72456,43.19,True
'2018-04-06T13:27:00',0.72446,0.72461,0.72446,0.72448,72.52,0.72457,0.7247,0.72457,0.72457,90.06,False
'2018-04-06T13:28:00',0.72446,0.7245,0.7244,0.72447,109.03,0.72456,0.72461,0.7245,0.72456,129.88,False
'2018-04-06T13:29:00',0.72445,0.72447,0.72443,0.72445,42.8,0.72454,0.72454,0.7245,0.72454,63.69,False
'2018-04-06T13:30:00',0.72445,0.72455,0.72441,0.72443,108.33,0.72453,0.72465,0.7245,0.72453,127.81,True
'2018-04-06T13:31:00',0.7244,0.72452,0.7244,0.72452,88.7,0.72449,0.72462,0.72449,0.7246,106.0,True
'2018-04-06T13:32:00',0.7245,0.72456,0.7245,0.72456,34.83,0.7246,0.72465,0.7246,0.72464,38.47,True
'2018-04-06T13:33:00',0.72454,0.72458,0.72452,0.72457,39.61,0.72463,0.72467,0.72462,0.72467,44.74,True
'2018-04-06T13:34:00',0.72457,0.7247,0.72457,0.7247,73.8,0.72466,0.7248,0.72465,0.72479,96.34,True
'2018-04-06T13:35:00',0.72469,0.72479,0.72469,0.72478,67.73,0.72478,0.72488,0.72478,0.72487,87.46,False
'2018-04-06T13:36:00',0.72479,0.7248,0.72455,0.72459,61.12,0.72488,0.72488,0.72465,0.72467,79.64,True
'2018-04-06T13:37:00',0.72462,0.72464,0.72458,0.7246,40.86,0.7247,0.72472,0.72467,0.72469,67.25,True
'2018-04-06T13:38:00',0.7246,0.72475,0.72459,0.72473,66.33,0.72468,0.72484,0.72467,0.72482,76.1,False
'2018-04-06T13:39:00',0.72474,0.72479,0.72437,0.72438,86.03,0.72482,0.72486,0.72447,0.72449,110.41,True
'2018-04-06T13:40:00',0.72443,0.72444,0.72443,0.72444,21.06,0.72451,0.72453,0.72451,0.72452,28.04,True
'2018-04-06T13:41:00',0.72443,0.72458,0.7244,0.72457,78.39,0.72452,0.72465,0.72447,0.72465,83.16,True
'2018-04-06T13:42:00',0.72457,0.72466,0.72456,0.72466,72.27,0.72466,0.72474,0.72464,0.72474,65.78,False
'2018-04-06T13:43:00',0.72465,0.72467,0.72455,0.72455,49.93,0.72474,0.72475,0.72463,0.72463,59.05,True
'2018-04-06T13:44:00',0.72455,0.72468,0.72455,0.72467,48.21,0.72464,0.72476,0.72462,0.72476,70.83,True
'2018-04-06T13:45:00',0.72467,0.72471,0.72465,0.72467,75.15,0.72475,0.72478,0.72474,0.72477,69.35,True
'2018-04-06T13:46:00',0.72467,0.72483,0.72466,0.72479,177.44,0.72477,0.7249,0.72475,0.72487,118.41,False
'2018-04-06T13:47:00',0.72481,0.72482,0.72476,0.72476,147.27,0.72487,0.7249,0.72485,0.72485,110.8,True
'2018-04-06T13:48:00',0.72477,0.72481,0.72476,0.72477,93.35,0.72485,0.72489,0.72482,0.72485,74.88,True
'2018-04-06T13:49:00',0.72477,0.7248,0.7247,0.72477,108.1,0.72486,0.72488,0.7248,0.72487,90.73,True
'2018-04-06T13:50:00',0.72476,0.72493,0.72476,0.72489,70.62,0.72487,0.72502,0.72485,0.72498,40.16,False
'2018-04-06T13:51:00',0.72489,0.72493,0.72476,0.72476,42.68,0.72498,0.72502,0.72486,0.72486,37.07,False
'2018-04-06T13:52:00',0.72477,0.72477,0.72462,0.72467,41.99,0.72487,0.72488,0.72472,0.72478,73.36,True
'2018-04-06T13:53:00',0.72468,0.72484,0.72466,0.72484,113.94,0.72477,0.72492,0.72476,0.72492,106.1,False
'2018-04-06T13:54:00',0.72484,0.72488,0.72478,0.72479,116.31,0.72493,0.72497,0.72487,0.72489,136.65,False
'2018-04-06T13:55:00',0.72478,0.7249,0.72472,0.72472,134.94,0.72489,0.725,0.72481,0.72482,146.62,True
'2018-04-06T13:56:00',0.72472,0.72487,0.72472,0.72477,101.84,0.72481,0.72496,0.72481,0.72486,108.76,False
'2018-04-06T13:57:00',0.72478,0.72483,0.72473,0.72477,125.75,0.72487,0.72491,0.72483,0.72484,108.36,False
'2018-04-06T13:58:00',0.72477,0.72478,0.72466,0.72466,91.35,0.72486,0.72487,0.72474,0.72475,101.83,True
'2018-04-06T13:59:00',0.72466,0.72476,0.72465,0.72476,74.33,0.72476,0.72485,0.72474,0.72484,49.74,False
'2018-04-06T14:00:00',0.72476,0.72477,0.72467,0.72468,64.36,0.72485,0.72487,0.72474,0.72478,68.61,False
'2018-04-06T14:01:00',0.7247,0.72476,0.72462,0.72462,50.83,0.72479,0.72485,0.72471,0.72472,57.69,False
'2018-04-06T14:02:00',0.72462,0.72464,0.72451,0.72456,112.24,0.72472,0.72474,0.7246,0.72466,111.94,True
'2018-04-06T14:03:00',0.72458,0.72458,0.72448,0.72457,112.68,0.72466,0.72467,0.72459,0.72466,100.84,False
'2018-04-06T14:04:00',0.72456,0.72457,0.72438,0.72448,116.83,0.72466,0.72467,0.72448,0.72458,97.61,True
'2018-04-06T14:05:00',0.72448,0.72461,0.72445,0.72458,126.33,0.72458,0.72468,0.72456,0.72468,96.39,False
'2018-04-06T14:06:00',0.72458,0.72469,0.72451,0.72451,147.21,0.72468,0.72477,0.72459,0.7246,105.48,False
'2018-04-06T14:07:00',0.72452,0.72455,0.72434,0.72435,141.31,0.7246,0.72464,0.72441,0.72444,98.13,True
'2018-04-06T14:08:00',0.72436,0.72439,0.72433,0.72435,102.4,0.72444,0.72448,0.72442,0.72446,83.02,True
'2018-04-06T14:09:00',0.72436,0.72451,0.72435,0.72438,134.63,0.72447,0.7246,0.72445,0.72447,138.71,False
'2018-04-06T14:10:00',0.72436,0.72438,0.72435,0.72437,51.42,0.72447,0.72447,0.72443,0.72447,31.77,True
'2018-04-06T14:11:00',0.72437,0.72448,0.72437,0.72446,83.07,0.72447,0.72457,0.72447,0.72455,75.28,False
'2018-04-06T14:12:00',0.72446,0.72447,0.72427,0.72431,83.23,0.72456,0.72456,0.72437,0.72441,75.6,True
'2018-04-06T14:13:00',0.72431,0.72446,0.72431,0.72446,71.32,0.72441,0.72457,0.72441,0.72457,65.69,True
'2018-04-06T14:14:00',0.72445,0.72458,0.72444,0.72456,105.87,0.72456,0.72468,0.72453,0.72465,78.47,True
'2018-04-06T14:15:00',0.72455,0.7246,0.72455,0.72457,76.11,0.72465,0.7247,0.72465,0.72468,71.53,False
'2018-04-06T14:16:00',0.72458,0.72466,0.72457,0.72457,54.35,0.72468,0.72476,0.72466,0.72467,69.05,True
'2018-04-06T14:17:00',0.72457,0.72468,0.72456,0.72468,80.42,0.72467,0.72479,0.72466,0.72477,76.39,True
'2018-04-06T14:18:00',0.72467,0.7249,0.72467,0.72483,169.31,0.72477,0.72499,0.72477,0.72494,146.08,False
'2018-04-06T14:19:00',0.72483,0.72489,0.72474,0.72481,194.32,0.72495,0.72499,0.72484,0.72491,147.24,False
'2018-04-06T14:20:00',0.72482,0.72483,0.72472,0.72478,134.98,0.72492,0.72494,0.72481,0.72488,153.65,True
'2018-04-06T14:21:00',0.72478,0.72482,0.72474,0.72479,96.36,0.72488,0.72493,0.72484,0.72488,90.73,True
'2018-04-06T14:22:00',0.72477,0.72491,0.72473,0.72487,99.73,0.72484,0.725,0.72482,0.72497,73.53,True
'2018-04-06T14:23:00',0.72487,0.72498,0.72481,0.72496,150.29,0.72497,0.72509,0.7249,0.72505,95.77,False
'2018-04-06T14:24:00',0.72495,0.72496,0.72476,0.72479,117.21,0.72505,0.72505,0.72487,0.72488,86.71,True
'2018-04-06T14:25:00',0.72479,0.7251,0.72476,0.72502,151.47,0.72488,0.72519,0.72485,0.72512,118.25,False
'2018-04-06T14:26:00',0.72505,0.72507,0.72484,0.72484,102.8,0.72514,0.72517,0.72493,0.72493,86.37,False
'2018-04-06T14:27:00',0.72484,0.72488,0.72464,0.72466,130.69,0.72494,0.72498,0.72476,0.72476,110.43,False
'2018-04-06T14:28:00',0.72465,0.72465,0.72447,0.72457,165.37,0.72475,0.72475,0.72459,0.72467,165.89,False
'2018-04-06T14:29:00',0.72457,0.72483,0.72436,0.72436,150.79,0.72468,0.72498,0.72465,0.72474,166.91,True
'2018-04-06T14:30:00',0.72436,0.72629,0.72436,0.72629,281.3,0.72477,0.7265,0.72477,0.72648,233.36,False
'2018-04-06T14:31:00',0.72634,0.72659,0.72564,0.72569,345.37,0.72649,0.72669,0.72575,0.72579,234.53,False
'2018-04-06T14:32:00',0.72573,0.72573,0.72499,0.72567,321.32,0.72583,0.72583,0.72509,0.72576,237.65,True
'2018-04-06T14:33:00',0.72566,0.72627,0.72559,0.72598,365.78,0.72577,0.72638,0.72567,0.72608,319.45,True
'2018-04-06T14:34:00',0.726,0.7266,0.726,0.72655,283.66,0.72611,0.7267,0.7261,0.72666,241.18,False
'2018-04-06T14:35:00',0.72654,0.72655,0.72614,0.72614,275.32,0.72665,0.72668,0.72625,0.72625,275.7,False
'2018-04-06T14:36:00',0.72614,0.72614,0.72585,0.72604,197.93,0.72625,0.72625,0.72595,0.72615,207.67,False
'2018-04-06T14:37:00',0.72602,0.72606,0.7257,0.72582,267.21,0.72613,0.72614,0.72581,0.72591,219.05,True
'2018-04-06T14:38:00',0.72581,0.72589,0.72568,0.72586,219.53,0.72592,0.726,0.72578,0.72596,218.98,False
'2018-04-06T14:39:00',0.72581,0.72587,0.72535,0.7255,169.08,0.72591,0.72597,0.72544,0.72558,210.39,True
'2018-04-06T14:40:00',0.72552,0.72575,0.72544,0.72563,149.15,0.72559,0.72584,0.72553,0.72574,161.88,False
'2018-04-06T14:41:00',0.72561,0.72566,0.72535,0.72539,190.08,0.72572,0.72575,0.72543,0.7255,197.64,True
'2018-04-06T14:42:00',0.72539,0.72546,0.72522,0.72541,203.43,0.72548,0.72555,0.72532,0.72551,186.72,False
'2018-04-06T14:43:00',0.7254,0.7255,0.72519,0.72519,190.75,0.72551,0.7256,0.72529,0.7253,216.91,True
'2018-04-06T14:44:00',0.72523,0.72529,0.72512,0.72522,193.36,0.72532,0.72538,0.7252,0.72532,227.92,False
'2018-04-06T14:45:00',0.72524,0.72539,0.725,0.72501,180.77,0.72534,0.7255,0.7251,0.7251,187.51,False
'2018-04-06T14:46:00',0.72504,0.72504,0.72468,0.72478,234.11,0.72514,0.72515,0.72478,0.72486,258.74,False
'2018-04-06T14:47:00',0.72476,0.72476,0.72429,0.72436,174.79,0.72485,0.72486,0.72438,0.72443,203.02,True
'2018-04-06T14:48:00',0.72436,0.72486,0.72436,0.72476,143.44,0.72445,0.72496,0.72445,0.72484,205.92,True
'2018-04-06T14:49:00',0.72477,0.72487,0.72476,0.72484,88.69,0.72484,0.72494,0.72484,0.7249,92.87,True
'2018-04-06T14:50:00',0.72482,0.72496,0.72475,0.7249,84.27,0.72491,0.72505,0.72482,0.72499,102.39,False
'2018-04-06T14:51:00',0.7249,0.7249,0.72469,0.72476,66.37,0.72499,0.725,0.72479,0.72484,130.14,True
'2018-04-06T14:52:00',0.72476,0.72516,0.72475,0.72498,97.29,0.72485,0.72524,0.72482,0.72503,137.3,True
'2018-04-06T14:53:00',0.72498,0.72523,0.72496,0.72516,132.35,0.72506,0.72533,0.72505,0.72523,123.0,True
'2018-04-06T14:54:00',0.72515,0.72527,0.72514,0.72517,72.03,0.72523,0.72534,0.72522,0.72525,79.84,True
'2018-04-06T14:55:00',0.72518,0.72527,0.72514,0.72526,63.59,0.72525,0.72535,0.72522,0.72535,66.48,False
'2018-04-06T14:56:00',0.72526,0.72528,0.72517,0.72522,120.77,0.72535,0.72537,0.72524,0.7253,98.28,True
'2018-04-06T14:57:00',0.72522,0.72541,0.72522,0.72537,117.8,0.72529,0.72548,0.72528,0.72543,108.1,True
'2018-04-06T14:58:00',0.72537,0.72567,0.72526,0.72557,170.86,0.72544,0.72577,0.72533,0.72566,172.14,True
'2018-04-06T14:59:00',0.72557,0.72576,0.72553,0.72567,192.11,0.72567,0.72585,0.72562,0.72576,197.52,False
'2018-04-06T15:00:00',0.72566,0.72567,0.72544,0.72545,163.01,0.72575,0.72578,0.72553,0.72555,166.69,True
'2018-04-06T15:01:00',0.72544,0.72552,0.72537,0.72548,170.91,0.72555,0.72562,0.72548,0.72556,197.3,True
'2018-04-06T15:02:00',0.72548,0.72558,0.72546,0.72558,160.21,0.72558,0.72569,0.72557,0.72568,150.04,True
'2018-04-06T15:03:00',0.72558,0.72596,0.72553,0.72583,212.58,0.72567,0.72605,0.72563,0.72593,189.23,True
'2018-04-06T15:04:00',0.72582,0.72604,0.72577,0.72588,195.01,0.72593,0.72615,0.72587,0.72597,177.91,True
'2018-04-06T15:05:00',0.72588,0.72607,0.72588,0.72603,148.28,0.72598,0.72617,0.72598,0.72613,150.16,False
'2018-04-06T15:06:00',0.72604,0.72606,0.72595,0.72601,168.12,0.72613,0.72615,0.72604,0.7261,181.93,False
'2018-04-06T15:07:00',0.726,0.726,0.72574,0.72575,135.97,0.72609,0.72609,0.72584,0.72584,119.27,False
'2018-04-06T15:08:00',0.72575,0.72575,0.72561,0.72565,79.29,0.72585,0.72585,0.72571,0.72575,126.83,True
'2018-04-06T15:09:00',0.72565,0.72577,0.72561,0.72577,116.58,0.72574,0.72586,0.7257,0.72586,138.01,True
'2018-04-06T15:10:00',0.72577,0.72598,0.72576,0.72596,211.41,0.72587,0.72609,0.72586,0.72607,216.09,True
'2018-04-06T15:11:00',0.72597,0.7261,0.72596,0.72604,179.34,0.72607,0.7262,0.72606,0.72613,224.79,False
'2018-04-06T15:12:00',0.72604,0.72609,0.72592,0.72593,135.96,0.72612,0.72619,0.72603,0.72604,215.37,False
'2018-04-06T15:13:00',0.72593,0.72598,0.72558,0.72568,157.12,0.72604,0.72608,0.72568,0.72577,202.94,True
'2018-04-06T15:14:00',0.72565,0.72579,0.72564,0.72574,120.22,0.72577,0.72588,0.72574,0.72584,149.88,True
'2018-04-06T15:15:00',0.72574,0.72596,0.72574,0.72586,110.43,0.72584,0.72602,0.72584,0.72595,118.99,False
'2018-04-06T15:16:00',0.72587,0.72587,0.72571,0.72571,192.83,0.72597,0.72597,0.72581,0.72582,190.91,True
'2018-04-06T15:17:00',0.72571,0.7261,0.72564,0.72606,180.0,0.72582,0.72619,0.72574,0.72617,178.72,True
'2018-04-06T15:18:00',0.72605,0.72623,0.72594,0.72623,174.66,0.72615,0.72632,0.72603,0.72631,237.41,False
'2018-04-06T15:19:00',0.72622,0.72626,0.72617,0.72622,125.15,0.72629,0.72634,0.72625,0.72631,182.76,False
'2018-04-06T15:20:00',0.72624,0.72625,0.72612,0.72617,109.02,0.72631,0.72633,0.72621,0.72627,133.85,False
'2018-04-06T15:21:00',0.72617,0.7262,0.72605,0.72609,101.53,0.72627,0.72631,0.72615,0.7262,186.08,False
'2018-04-06T15:22:00',0.72612,0.72612,0.72597,0.7261,111.32,0.7262,0.7262,0.72607,0.72618,106.48,True
'2018-04-06T15:23:00',0.72609,0.72636,0.72608,0.72631,205.45,0.72618,0.72644,0.72615,0.72637,139.21,True
'2018-04-06T15:24:00',0.7263,0.72637,0.72615,0.72632,261.53,0.72635,0.72646,0.72623,0.72639,149.35,True
'2018-04-06T15:25:00',0.72633,0.72657,0.72633,0.72638,155.9,0.7264,0.72665,0.7264,0.72648,189.29,True
'2018-04-06T15:26:00',0.72641,0.7265,0.72637,0.72649,75.69,0.72649,0.72659,0.72646,0.72659,134.28,False
'2018-04-06T15:27:00',0.72649,0.72649,0.72625,0.72625,104.78,0.72658,0.72658,0.72633,0.72636,140.96,True
'2018-04-06T15:28:00',0.72625,0.72649,0.72625,0.72644,174.14,0.72634,0.72659,0.72634,0.72653,178.08,False
'2018-04-06T15:29:00',0.72643,0.72655,0.72635,0.72643,159.01,0.72652,0.7266,0.72644,0.72654,143.73,True
'2018-04-06T15:30:00',0.72646,0.72651,0.72637,0.72646,150.63,0.72654,0.7266,0.72647,0.72655,189.91,True
'2018-04-06T15:31:00',0.72646,0.72667,0.72645,0.72648,181.69,0.72653,0.72676,0.72653,0.72659,191.27,False
'2018-04-06T15:32:00',0.72651,0.72654,0.72634,0.72645,235.3,0.72659,0.72665,0.72645,0.72655,201.28,False
'2018-04-06T15:33:00',0.72645,0.7266,0.72637,0.72638,173.77,0.72656,0.72669,0.72645,0.72646,135.28,True
'2018-04-06T15:34:00',0.72638,0.72673,0.72637,0.72666,129.05,0.72647,0.72681,0.72647,0.72676,132.38,False
'2018-04-06T15:35:00',0.72667,0.72674,0.7266,0.72664,144.05,0.72675,0.72682,0.72669,0.72675,177.51,True
'2018-04-06T15:36:00',0.72666,0.72669,0.7266,0.72667,149.38,0.72676,0.72679,0.7267,0.72677,147.39,False
'2018-04-06T15:37:00',0.72668,0.72671,0.72645,0.72646,143.31,0.72677,0.72679,0.72654,0.72656,133.7,True
'2018-04-06T15:38:00',0.72647,0.72663,0.72644,0.72654,190.4,0.72656,0.72672,0.72653,0.72665,149.56,True
'2018-04-06T15:39:00',0.72654,0.72671,0.72648,0.72655,161.46,0.72665,0.72681,0.72658,0.72666,204.53,False
'2018-04-06T15:40:00',0.72655,0.72664,0.72646,0.72646,178.64,0.72666,0.72674,0.72655,0.72657,237.36,True
'2018-04-06T15:41:00',0.72645,0.72653,0.72643,0.72653,189.24,0.72656,0.72663,0.72653,0.72663,209.37,False
'2018-04-06T15:42:00',0.72652,0.72656,0.72642,0.72642,140.71,0.72663,0.72665,0.7265,0.7265,131.62,True
'2018-04-06T15:43:00',0.7264,0.72667,0.72636,0.72665,169.52,0.7265,0.72674,0.72646,0.72674,160.29,True
'2018-04-06T15:44:00',0.72665,0.72676,0.72665,0.72672,133.67,0.72675,0.72683,0.72675,0.72678,121.71,True
'2018-04-06T15:45:00',0.72672,0.72676,0.72665,0.72674,101.29,0.7268,0.72683,0.72673,0.72682,93.92,False
'2018-04-06T15:46:00',0.72673,0.72678,0.72671,0.72672,74.58,0.72683,0.72687,0.72678,0.72681,72.62,False
'2018-04-06T15:47:00',0.72673,0.72677,0.72665,0.72668,55.72,0.72681,0.72685,0.72673,0.72677,55.11,True
'2018-04-06T15:48:00',0.72668,0.72688,0.72663,0.72678,95.01,0.72678,0.72696,0.72672,0.72688,74.2,False
'2018-04-06T15:49:00',0.72679,0.72688,0.72673,0.72673,144.65,0.72688,0.72697,0.72681,0.72681,128.45,False
'2018-04-06T15:50:00',0.72675,0.72675,0.72655,0.7266,132.95,0.72682,0.72683,0.72665,0.72669,133.09,True
'2018-04-06T15:51:00',0.72659,0.72669,0.72658,0.72663,144.25,0.72668,0.72679,0.72666,0.72672,191.96,False
'2018-04-06T15:52:00',0.72666,0.72669,0.72656,0.72659,172.91,0.72674,0.72679,0.72666,0.72667,180.7,True
'2018-04-06T15:53:00',0.72658,0.72666,0.72655,0.72664,170.76,0.72668,0.72676,0.72664,0.72675,122.81,False
'2018-04-06T15:54:00',0.72667,0.72668,0.72655,0.72655,179.04,0.72676,0.72678,0.72664,0.72664,160.93,False
'2018-04-06T15:55:00',0.72654,0.72656,0.72634,0.72636,191.17,0.72665,0.72666,0.72644,0.72647,126.55,False
'2018-04-06T15:56:00',0.72636,0.72647,0.72635,0.72635,102.28,0.72647,0.72656,0.72644,0.72645,82.92,True
'2018-04-06T15:57:00',0.72634,0.72648,0.72634,0.72647,157.75,0.72644,0.72659,0.72642,0.72657,98.36,False
'2018-04-06T15:58:00',0.72647,0.7265,0.72641,0.72646,56.36,0.72655,0.72656,0.72651,0.72653,33.08,False
'2018-04-06T15:59:00',0.72646,0.72647,0.72635,0.72635,119.17,0.72653,0.72656,0.72645,0.72645,67.93,False
'2018-04-06T16:00:00',0.72635,0.72647,0.72621,0.72626,186.78,0.72647,0.72657,0.72631,0.72636,154.65,True
'2018-04-06T16:01:00',0.72624,0.72632,0.72614,0.72627,166.33,0.72634,0.72639,0.72624,0.72636,122.27,False
'2018-04-06T16:02:00',0.72627,0.72635,0.72615,0.72615,218.63,0.72637,0.72645,0.72625,0.72625,206.67,False
'2018-04-06T16:03:00',0.72614,0.72624,0.72605,0.72605,160.9,0.72625,0.72633,0.72615,0.72616,182.1,True
'2018-04-06T16:04:00',0.72604,0.72607,0.72596,0.72607,113.49,0.72615,0.72615,0.72606,0.72615,85.47,False
'2018-04-06T16:05:00',0.72607,0.72609,0.72598,0.72605,99.02,0.72614,0.72616,0.72606,0.72612,57.79,False
'2018-04-06T16:06:00',0.72604,0.72605,0.72595,0.72598,106.13,0.72612,0.72613,0.72601,0.72605,68.67,True
'2018-04-06T16:07:00',0.72598,0.72607,0.72595,0.72605,80.39,0.72605,0.72612,0.72603,0.7261,52.37,True
'2018-04-06T16:08:00',0.72605,0.72621,0.72605,0.72618,70.1,0.72612,0.72627,0.72611,0.72623,63.4,False
'2018-04-06T16:09:00',0.72617,0.72619,0.72611,0.72613,67.74,0.72623,0.72625,0.72616,0.72618,65.5,False
'2018-04-06T16:10:00',0.72611,0.72621,0.72608,0.72611,93.79,0.72618,0.72625,0.72615,0.72617,76.0,True
'2018-04-06T16:11:00',0.72612,0.72616,0.72606,0.72616,76.36,0.72617,0.72621,0.72613,0.7262,81.22,True
'2018-04-06T16:12:00',0.72616,0.72631,0.72615,0.72616,56.5,0.72621,0.72635,0.72621,0.72621,86.76,True
'2018-04-06T16:13:00',0.72616,0.72628,0.72614,0.72627,43.75,0.72622,0.72637,0.7262,0.72637,61.63,True
'2018-04-06T16:14:00',0.72628,0.72637,0.7262,0.72635,59.9,0.72637,0.72644,0.7263,0.72644,87.74,False
'2018-04-06T16:15:00',0.72635,0.72637,0.72625,0.7263,69.32,0.72641,0.72646,0.72635,0.7264,112.71,False
'2018-04-06T16:16:00',0.7263,0.7263,0.72604,0.72606,85.18,0.72638,0.72638,0.72612,0.72616,95.82,False
'2018-04-06T16:17:00',0.72606,0.72607,0.72602,0.72606,50.87,0.72615,0.72615,0.7261,0.72615,63.49,True
'2018-04-06T16:18:00',0.72606,0.72658,0.72606,0.72651,124.19,0.72616,0.72667,0.72616,0.72659,153.1,False
'2018-04-06T16:19:00',0.7265,0.72656,0.72634,0.72634,143.18,0.7266,0.72666,0.72645,0.72645,170.01,False
'2018-04-06T16:20:00',0.72637,0.72638,0.72626,0.72626,137.03,0.72645,0.72648,0.72636,0.72637,136.47,False
'2018-04-06T16:21:00',0.72626,0.72626,0.72603,0.72616,122.43,0.72637,0.72637,0.72613,0.72625,157.84,False
'2018-04-06T16:22:00',0.72615,0.72618,0.72603,0.72604,76.18,0.72626,0.72627,0.72612,0.72612,69.17,False
'2018-04-06T16:23:00',0.72604,0.72605,0.72593,0.72601,70.58,0.72613,0.72614,0.72601,0.72607,51.09,True
'2018-04-06T16:24:00',0.726,0.72608,0.72594,0.72605,72.63,0.72607,0.72615,0.72602,0.72615,69.39,False
'2018-04-06T16:25:00',0.72605,0.72607,0.726,0.72605,57.4,0.72614,0.72614,0.72609,0.72614,78.82,True
'2018-04-06T16:26:00',0.72604,0.72618,0.72604,0.72616,85.27,0.72614,0.72626,0.72613,0.72625,119.97,False
'2018-04-06T16:27:00',0.72615,0.72625,0.72606,0.72613,106.99,0.72625,0.72634,0.72616,0.72624,145.09,False
'2018-04-06T16:28:00',0.72612,0.72614,0.72606,0.72607,73.36,0.72622,0.72624,0.72614,0.72616,101.84,False
'2018-04-06T16:29:00',0.72604,0.72609,0.72586,0.72592,110.79,0.72612,0.72618,0.72597,0.72603,181.31,True
'2018-04-06T16:30:00',0.72593,0.72608,0.72592,0.72605,96.18,0.72601,0.72617,0.72601,0.72614,137.66,True
'2018-04-06T16:31:00',0.72605,0.72617,0.72593,0.72606,103.09,0.72614,0.72627,0.72604,0.72617,137.03,False
'2018-04-06T16:32:00',0.72605,0.72607,0.72591,0.72597,109.74,0.72614,0.72616,0.72602,0.72607,106.9,True
'2018-04-06T16:33:00',0.72597,0.72627,0.72597,0.72609,130.28,0.72607,0.72637,0.72607,0.72619,120.01,False
'2018-04-06T16:34:00',0.72609,0.72617,0.72603,0.72604,146.72,0.7262,0.72625,0.72612,0.72613,173.46,True
'2018-04-06T16:35:00',0.72605,0.72615,0.72604,0.7261,117.26,0.72615,0.72623,0.72614,0.7262,177.8,False
'2018-04-06T16:36:00',0.7261,0.72614,0.72589,0.72589,84.07,0.7262,0.72622,0.72599,0.72599,118.61,True
'2018-04-06T16:37:00',0.7259,0.72608,0.7259,0.726,138.8,0.72599,0.72617,0.72598,0.7261,181.91,False
'2018-04-06T16:38:00',0.72599,0.72612,0.7259,0.7259,139.0,0.7261,0.72621,0.726,0.726,208.77,True
'2018-04-06T16:39:00',0.72591,0.726,0.7259,0.72599,148.12,0.726,0.7261,0.726,0.72607,143.93,True
'2018-04-06T16:40:00',0.72599,0.72636,0.72599,0.72617,199.73,0.72609,0.72641,0.72608,0.72626,144.69,True
'2018-04-06T16:41:00',0.72617,0.72622,0.7261,0.72622,142.71,0.72626,0.7263,0.7262,0.7263,141.3,False
'2018-04-06T16:42:00',0.72623,0.72623,0.72609,0.72611,146.85,0.7263,0.72631,0.72619,0.7262,174.9,True
'2018-04-06T16:43:00',0.72611,0.72631,0.72609,0.72627,162.32,0.7262,0.72639,0.7262,0.72637,174.87,False
'2018-04-06T16:44:00',0.72627,0.72628,0.72612,0.72613,159.14,0.72636,0.72637,0.72622,0.72624,172.96,False
'2018-04-06T16:45:00',0.72613,0.72614,0.726,0.72601,153.41,0.72624,0.72625,0.72609,0.7261,168.77,False
'2018-04-06T16:46:00',0.726,0.72604,0.72582,0.72583,147.66,0.7261,0.72615,0.72591,0.72594,161.14,True
'2018-04-06T16:47:00',0.72583,0.726,0.72576,0.72584,134.52,0.72588,0.72609,0.72584,0.72593,152.28,False
'2018-04-06T16:48:00',0.72584,0.72586,0.72572,0.7258,129.07,0.72593,0.72595,0.72581,0.7259,187.97,True
'2018-04-06T16:49:00',0.72586,0.72588,0.72579,0.72581,212.33,0.72592,0.72599,0.72588,0.72589,221.49,True
'2018-04-06T16:50:00',0.7258,0.72584,0.72573,0.72583,156.75,0.72589,0.72594,0.72582,0.72594,149.36,True
'2018-04-06T16:51:00',0.72583,0.72598,0.7258,0.72587,149.43,0.72593,0.72607,0.7259,0.72598,150.15,True
'2018-04-06T16:52:00',0.72587,0.72593,0.72579,0.7259,111.33,0.72598,0.72601,0.72588,0.72599,139.14,False
'2018-04-06T16:53:00',0.7259,0.72593,0.72579,0.72585,97.15,0.72599,0.72601,0.72588,0.72595,145.75,False
'2018-04-06T16:54:00',0.72586,0.72589,0.72578,0.72582,85.2,0.72595,0.72598,0.72587,0.72592,120.26,True
'2018-04-06T16:55:00',0.72584,0.72698,0.72578,0.72656,243.32,0.72592,0.72703,0.72586,0.72663,211.13,True
'2018-04-06T16:56:00',0.72655,0.72665,0.72652,0.72659,105.29,0.72661,0.72672,0.7266,0.72667,100.29,False
'2018-04-06T16:57:00',0.72657,0.72657,0.72618,0.72641,152.27,0.72664,0.72664,0.72628,0.7265,110.2,True
'2018-04-06T16:58:00',0.72642,0.72653,0.72632,0.7265,151.5,0.72651,0.72662,0.72642,0.72659,124.7,True
'2018-04-06T16:59:00',0.7265,0.72662,0.72644,0.72651,111.23,0.72658,0.7267,0.72654,0.72659,100.02,False
'2018-04-06T17:00:00',0.72649,0.72653,0.72635,0.72649,132.36,0.72659,0.72662,0.72645,0.72658,184.3,True
'2018-04-06T17:01:00',0.7265,0.7266,0.72642,0.72652,157.56,0.72658,0.7267,0.72649,0.72661,167.53,False
'2018-04-06T17:02:00',0.72651,0.72659,0.72616,0.72628,128.33,0.72661,0.72669,0.72626,0.72636,168.04,False
'2018-04-06T17:03:00',0.72627,0.7263,0.72611,0.72623,193.59,0.72636,0.72639,0.72619,0.72632,147.08,True
'2018-04-06T17:04:00',0.72623,0.72633,0.72621,0.72627,175.45,0.72632,0.72642,0.7263,0.72636,242.68,False
'2018-04-06T17:05:00',0.72629,0.72632,0.72596,0.72609,146.39,0.72638,0.72642,0.72606,0.72617,180.41,True
'2018-04-06T17:06:00',0.72606,0.72624,0.72604,0.72618,133.94,0.72616,0.72634,0.72613,0.72627,169.68,True
'2018-04-06T17:07:00',0.72618,0.72631,0.72618,0.7262,126.63,0.72627,0.72641,0.72627,0.72627,137.15,False
'2018-04-06T17:08:00',0.72618,0.72621,0.72617,0.72618,149.18,0.72627,0.72631,0.72626,0.72629,130.39,True
'2018-04-06T17:09:00',0.72618,0.72634,0.72617,0.72628,125.2,0.72629,0.72641,0.72625,0.72638,135.98,False
'2018-04-06T17:10:00',0.72628,0.72631,0.72618,0.72619,120.53,0.72638,0.72641,0.72627,0.72629,162.22,False
'2018-04-06T17:11:00',0.72621,0.72625,0.72616,0.72619,100.47,0.72628,0.72634,0.72624,0.72629,164.37,False
'2018-04-06T17:12:00',0.72619,0.72632,0.72617,0.72618,95.47,0.72629,0.72641,0.72626,0.72628,143.59,False
'2018-04-06T17:13:00',0.72618,0.72618,0.72599,0.72602,105.37,0.72628,0.72628,0.72608,0.72612,159.84,True
'2018-04-06T17:14:00',0.72604,0.72607,0.72599,0.72603,125.04,0.72614,0.72616,0.72608,0.72612,161.42,False
'2018-04-06T17:15:00',0.72603,0.72608,0.72597,0.72598,130.01,0.72613,0.72616,0.72606,0.72607,138.83,True
'2018-04-06T17:16:00',0.72599,0.72601,0.72595,0.72599,100.02,0.72607,0.72609,0.72602,0.72607,135.27,True
'2018-04-06T17:17:00',0.72599,0.7261,0.72598,0.72609,54.97,0.72605,0.72617,0.72605,0.72617,72.37,True
'2018-04-06T17:18:00',0.7261,0.7261,0.72601,0.7261,63.92,0.72617,0.72617,0.72608,0.72616,107.45,True
'2018-04-06T17:19:00',0.72609,0.72613,0.72605,0.72613,54.18,0.72616,0.72621,0.72613,0.72621,96.35,True
'2018-04-06T17:20:00',0.72614,0.72641,0.72614,0.72639,105.92,0.72621,0.72649,0.72621,0.72647,190.32,True
'2018-04-06T17:21:00',0.7264,0.72643,0.72636,0.7264,82.58,0.72648,0.72651,0.72643,0.72649,109.42,False
'2018-04-06T17:22:00',0.7264,0.72644,0.72633,0.72633,57.59,0.72647,0.72653,0.72642,0.72642,88.32,False
'2018-04-06T17:23:00',0.72632,0.72632,0.72623,0.72626,75.64,0.72641,0.72641,0.72632,0.72636,62.88,True
'2018-04-06T17:24:00',0.72625,0.7263,0.72625,0.72629,114.93,0.72635,0.7264,0.72633,0.72638,97.7,False
'2018-04-06T17:25:00',0.72628,0.7263,0.7262,0.72627,64.33,0.72638,0.72639,0.72629,0.72635,86.12,True
'2018-04-06T17:26:00',0.72626,0.72671,0.72626,0.72671,119.21,0.72635,0.72681,0.72635,0.72681,98.5,True
'2018-04-06T17:27:00',0.72671,0.72687,0.7267,0.72685,112.89,0.72681,0.72697,0.72681,0.72696,111.43,True
'2018-04-06T17:28:00',0.72685,0.7269,0.72681,0.72687,46.37,0.72693,0.727,0.7269,0.72695,51.92,False
'2018-04-06T17:29:00',0.72684,0.72687,0.72682,0.72682,58.32,0.72694,0.72697,0.7269,0.72691,69.67,False
'2018-04-06T17:30:00',0.72687,0.7269,0.72673,0.7268,101.46,0.72693,0.72699,0.72682,0.72688,100.24,True
'2018-04-06T17:31:00',0.72676,0.72692,0.72672,0.72692,158.64,0.72684,0.727,0.72681,0.727,161.9,True
'2018-04-06T17:32:00',0.72692,0.72731,0.72692,0.72705,212.88,0.72699,0.7274,0.72699,0.72714,203.01,False
'2018-04-06T17:33:00',0.72705,0.72708,0.72693,0.72703,151.54,0.72714,0.72717,0.72702,0.72713,195.98,False
'2018-04-06T17:34:00',0.72703,0.72705,0.72699,0.727,97.62,0.72712,0.72716,0.72706,0.72708,100.34,True
'2018-04-06T17:35:00',0.72699,0.72704,0.72698,0.72699,75.48,0.72709,0.7271,0.72707,0.7271,72.5,True
'2018-04-06T17:36:00',0.72701,0.72706,0.72697,0.72701,112.42,0.7271,0.72715,0.72707,0.7271,119.65,False
'2018-04-06T17:37:00',0.727,0.72701,0.72697,0.72697,125.49,0.72711,0.72711,0.72706,0.72707,112.5,False
'2018-04-06T17:38:00',0.72697,0.72699,0.72687,0.72687,85.91,0.72706,0.72708,0.72696,0.72698,95.12,True
'2018-04-06T17:39:00',0.72689,0.72709,0.72688,0.727,159.42,0.72698,0.72716,0.72697,0.72709,101.86,True
'2018-04-06T17:40:00',0.72699,0.72725,0.72693,0.72718,121.7,0.72708,0.72735,0.727,0.72729,97.19,False
'2018-04-06T17:41:00',0.72717,0.72722,0.72711,0.72711,74.52,0.72728,0.72729,0.72718,0.72722,76.26,True
'2018-04-06T17:42:00',0.72711,0.72727,0.7271,0.72718,120.29,0.7272,0.72737,0.72718,0.72728,89.66,True
'2018-04-06T17:43:00',0.72718,0.72738,0.72717,0.72736,85.63,0.72728,0.72748,0.72726,0.72748,62.17,True
'2018-04-06T17:44:00',0.72736,0.72747,0.72731,0.72743,208.9,0.72746,0.72755,0.72741,0.72753,139.89,False
'2018-04-06T17:45:00',0.72742,0.72748,0.72728,0.72728,125.62,0.72751,0.72758,0.72736,0.72739,112.92,False
'2018-04-06T17:46:00',0.72728,0.7273,0.72712,0.72712,140.75,0.72739,0.72739,0.72722,0.72722,130.03,False
'2018-04-06T17:47:00',0.72713,0.72718,0.72708,0.72709,103.5,0.72723,0.72726,0.72716,0.72719,132.01,True
'2018-04-06T17:48:00',0.72709,0.72731,0.72708,0.72728,112.45,0.7272,0.72741,0.72718,0.72739,153.5,False
'2018-04-06T17:49:00',0.72727,0.7273,0.7272,0.72723,146.1,0.72738,0.7274,0.7273,0.72733,181.53,False
'2018-04-06T17:50:00',0.72722,0.72722,0.72709,0.72711,123.21,0.72733,0.72733,0.72718,0.72721,149.62,True
'2018-04-06T17:51:00',0.72711,0.72728,0.72709,0.72725,138.88,0.72721,0.72738,0.72717,0.72734,93.0,False
'2018-04-06T17:52:00',0.72725,0.72726,0.72716,0.72716,84.23,0.72734,0.72735,0.72726,0.72728,72.92,True
'2018-04-06T17:53:00',0.72718,0.72731,0.72718,0.72727,106.89,0.72728,0.72738,0.72728,0.72737,115.27,True
'2018-04-06T17:54:00',0.72727,0.72732,0.72727,0.7273,72.47,0.72737,0.72742,0.72736,0.7274,76.24,True
'2018-04-06T17:55:00',0.7273,0.72737,0.72727,0.72731,126.14,0.72739,0.72746,0.72736,0.72742,132.32,False
'2018-04-06T17:56:00',0.72731,0.72733,0.72731,0.72731,72.7,0.7274,0.72742,0.72738,0.72739,91.85,False
'2018-04-06T17:57:00',0.72732,0.72732,0.72727,0.72728,40.93,0.7274,0.7274,0.72736,0.72737,37.42,True
'2018-04-06T17:58:00',0.72727,0.72736,0.7272,0.72735,88.6,0.72737,0.72745,0.72729,0.72744,77.65,False
'2018-04-06T17:59:00',0.72734,0.72734,0.72721,0.72721,83.99,0.72743,0.72743,0.72729,0.72729,73.89,False
'2018-04-06T18:00:00',0.72721,0.72721,0.72707,0.72707,69.3,0.72728,0.72729,0.72714,0.72714,66.28,False
'2018-04-06T18:01:00',0.72707,0.72707,0.72697,0.72697,108.45,0.72713,0.72716,0.72703,0.72703,82.35,False
'2018-04-06T18:02:00',0.72697,0.727,0.7269,0.72693,84.97,0.72705,0.72705,0.72698,0.72701,58.29,True
'2018-04-06T18:03:00',0.72692,0.72701,0.7269,0.72697,51.59,0.72701,0.72709,0.72699,0.72704,34.1,False
'2018-04-06T18:04:00',0.72698,0.727,0.7269,0.72694,65.52,0.72704,0.72709,0.72699,0.72702,51.04,True
'2018-04-06T18:05:00',0.72697,0.72698,0.7269,0.72697,57.71,0.72703,0.72706,0.72698,0.72705,39.75,True
'2018-04-06T18:06:00',0.72697,0.72711,0.72697,0.72707,75.51,0.72705,0.72721,0.72704,0.72714,51.66,True
'2018-04-06T18:07:00',0.72707,0.72708,0.72706,0.72708,49.38,0.72712,0.72716,0.72712,0.72714,22.12,False
'2018-04-06T18:08:00',0.72707,0.72707,0.72699,0.72702,63.54,0.72714,0.72715,0.72707,0.7271,37.74,True
'2018-04-06T18:09:00',0.72701,0.72708,0.72698,0.72706,54.83,0.72711,0.72718,0.72707,0.72715,44.28,True
'2018-04-06T18:10:00',0.72704,0.72718,0.72704,0.72718,71.67,0.72715,0.72728,0.72715,0.72727,72.93,False
'2018-04-06T18:11:00',0.72716,0.72719,0.72712,0.72718,78.21,0.72725,0.72729,0.72723,0.72725,61.37,False
'2018-04-06T18:12:00',0.72716,0.72718,0.72705,0.72712,52.75,0.72725,0.72725,0.72713,0.72721,31.5,False
'2018-04-06T18:13:00',0.72711,0.72716,0.727,0.72706,76.37,0.7272,0.72722,0.72708,0.72715,48.24,True
'2018-04-06T18:14:00',0.72708,0.7272,0.72708,0.72713,87.82,0.72716,0.72729,0.72716,0.7272,55.5,False
'2018-04-06T18:15:00',0.72713,0.72716,0.72705,0.72705,50.9,0.7272,0.72725,0.72711,0.72714,36.07,True
'2018-04-06T18:16:00',0.72706,0.72709,0.72705,0.72707,34.24,0.72714,0.72715,0.72711,0.72714,33.5,True
'2018-04-06T18:17:00',0.72706,0.72718,0.72706,0.72718,55.58,0.72714,0.72729,0.72714,0.72727,53.17,True
'2018-04-06T18:18:00',0.72717,0.72728,0.72717,0.72727,21.76,0.72729,0.72737,0.72729,0.72737,16.34,False
'2018-04-06T18:19:00',0.72728,0.72739,0.72723,0.72723,67.13,0.72737,0.72747,0.72731,0.72731,49.41,True
'2018-04-06T18:20:00',0.72721,0.72741,0.72717,0.72739,97.56,0.72729,0.72749,0.72724,0.72745,69.86,False
'2018-04-06T18:21:00',0.72739,0.72746,0.72735,0.72736,105.39,0.72745,0.72755,0.72743,0.72745,69.51,False
'2018-04-06T18:22:00',0.72745,0.72756,0.72726,0.72726,101.79,0.72751,0.72765,0.72734,0.72734,68.74,True
'2018-04-06T18:23:00',0.72726,0.72729,0.72715,0.72727,91.0,0.72734,0.72737,0.72723,0.72736,80.15,True
'2018-04-06T18:24:00',0.72727,0.72737,0.72727,0.72736,78.83,0.72734,0.72745,0.72734,0.72745,72.87,False
'2018-04-06T18:25:00',0.72736,0.7274,0.7272,0.7272,128.17,0.72745,0.72746,0.72729,0.7273,95.08,False
'2018-04-06T18:26:00',0.72722,0.72726,0.72715,0.72716,80.26,0.7273,0.72735,0.72723,0.72725,64.84,False
'2018-04-06T18:27:00',0.72715,0.72715,0.72667,0.72676,145.78,0.72725,0.72725,0.72677,0.72686,119.67,True
'2018-04-06T18:28:00',0.72676,0.72688,0.72674,0.72686,132.1,0.72686,0.72697,0.72683,0.72695,155.64,False
'2018-04-06T18:29:00',0.72686,0.72689,0.72678,0.72678,80.69,0.72696,0.72698,0.72683,0.72687,109.61,False
'2018-04-06T18:30:00',0.72677,0.7268,0.72674,0.72676,93.05,0.72687,0.72688,0.72682,0.72684,142.35,True
'2018-04-06T18:31:00',0.72676,0.72678,0.72668,0.72676,94.68,0.72683,0.72687,0.72676,0.72686,123.41,True
'2018-04-06T18:32:00',0.72676,0.72695,0.72676,0.72687,85.4,0.72685,0.72703,0.72685,0.72696,100.68,True
'2018-04-06T18:33:00',0.72687,0.72696,0.72684,0.72696,58.43,0.72695,0.72704,0.72692,0.72703,72.79,False
'2018-04-06T18:34:00',0.72696,0.72699,0.72695,0.72695,52.44,0.72704,0.72706,0.72703,0.72704,64.28,False
'2018-04-06T18:35:00',0.72696,0.72696,0.72685,0.72685,72.88,0.72705,0.72705,0.72693,0.72693,60.85,False
'2018-04-06T18:36:00',0.72686,0.72686,0.72674,0.72676,136.49,0.72693,0.72694,0.72682,0.72685,123.96,True
'2018-04-06T18:37:00',0.72676,0.72689,0.72676,0.72685,102.74,0.72684,0.72696,0.72684,0.72692,151.95,False
'2018-04-06T18:38:00',0.72683,0.72691,0.72678,0.72683,110.6,0.72691,0.727,0.72686,0.72689,146.07,True
'2018-04-06T18:39:00',0.72682,0.72693,0.72682,0.72691,94.49,0.7269,0.727,0.7269,0.72699,132.23,True
'2018-04-06T18:40:00',0.7269,0.72699,0.72684,0.72698,76.0,0.72698,0.72707,0.7269,0.72707,95.31,True
'2018-04-06T18:41:00',0.72698,0.72742,0.72698,0.72735,149.25,0.72708,0.72752,0.72707,0.72744,197.7,False
'2018-04-06T18:42:00',0.72735,0.72737,0.72709,0.72712,131.58,0.72745,0.72746,0.7272,0.72722,196.15,False
'2018-04-06T18:43:00',0.72712,0.72718,0.72706,0.72706,125.06,0.72721,0.72728,0.72716,0.72717,123.61,True
'2018-04-06T18:44:00',0.72706,0.72726,0.72705,0.72725,141.69,0.72716,0.72736,0.72715,0.72736,109.55,True
'2018-04-06T18:45:00',0.72725,0.72731,0.72717,0.72727,146.35,0.72736,0.72741,0.72727,0.72738,125.31,False
'2018-04-06T18:46:00',0.72727,0.72735,0.72726,0.72726,149.18,0.72738,0.72746,0.72735,0.72735,119.67,True
'2018-04-06T18:47:00',0.72726,0.72743,0.72726,0.72736,78.12,0.72735,0.72752,0.72735,0.72747,103.69,True
'2018-04-06T18:48:00',0.72736,0.72749,0.72736,0.72746,112.26,0.72746,0.72759,0.72743,0.72754,121.44,True
'2018-04-06T18:49:00',0.72746,0.72759,0.72744,0.72747,181.6,0.72756,0.72769,0.72753,0.72756,120.66,True
'2018-04-06T18:50:00',0.72746,0.72749,0.72744,0.72749,82.78,0.72756,0.72758,0.72753,0.72758,65.4,False
'2018-04-06T18:51:00',0.72749,0.7275,0.72739,0.72745,120.01,0.72758,0.72759,0.72749,0.72754,66.0,True
'2018-04-06T18:52:00',0.72745,0.72751,0.72744,0.72747,75.72,0.72755,0.72758,0.72753,0.72757,59.01,True
'2018-04-06T18:53:00',0.72748,0.72757,0.72745,0.72756,111.38,0.72757,0.72768,0.72754,0.72766,100.71,True
'2018-04-06T18:54:00',0.72755,0.72767,0.72755,0.72765,136.26,0.72765,0.72775,0.72763,0.72773,121.47,False
'2018-04-06T18:55:00',0.72764,0.72764,0.72742,0.72744,115.25,0.72774,0.72774,0.72751,0.72753,131.88,False
'2018-04-06T18:56:00',0.72743,0.72756,0.72743,0.72744,111.0,0.72753,0.72765,0.72753,0.72753,132.63,False
'2018-04-06T18:57:00',0.72745,0.72746,0.72734,0.72738,135.74,0.72755,0.72755,0.72743,0.72747,160.57,False
'2018-04-06T18:58:00',0.72739,0.72746,0.72735,0.72737,108.8,0.72747,0.72755,0.72745,0.72747,139.44,False
'2018-04-06T18:59:00',0.72739,0.72739,0.72732,0.72735,106.77,0.72747,0.72749,0.7274,0.72744,65.15,False
'2018-04-06T19:00:00',0.72733,0.72738,0.72723,0.72725,76.12,0.72744,0.72745,0.72733,0.72734,61.88,False
'2018-04-06T19:01:00',0.72725,0.72727,0.72714,0.72715,65.26,0.72734,0.72734,0.72724,0.72724,70.78,False
'2018-04-06T19:02:00',0.72715,0.72718,0.72711,0.72714,83.88,0.72724,0.72726,0.7272,0.72725,46.31,False
'2018-04-06T19:03:00',0.72714,0.72718,0.72711,0.72714,83.44,0.72725,0.72729,0.72721,0.72724,85.16,False
'2018-04-06T19:04:00',0.72714,0.7272,0.72705,0.72707,113.73,0.72724,0.7273,0.72716,0.72716,89.82,False
'2018-04-06T19:05:00',0.72705,0.72707,0.72702,0.72704,85.15,0.72716,0.72716,0.72711,0.72715,94.12,False
'2018-04-06T19:06:00',0.72704,0.72704,0.72694,0.72694,59.28,0.72715,0.72715,0.72703,0.72705,48.54,False
'2018-04-06T19:07:00',0.72694,0.72696,0.72683,0.72688,98.8,0.72704,0.72705,0.72693,0.72698,81.85,False
'2018-04-06T19:08:00',0.72687,0.72687,0.72683,0.72684,53.87,0.72698,0.72698,0.72692,0.72695,82.35,False
'2018-04-06T19:09:00',0.72684,0.72688,0.72677,0.72677,78.04,0.72694,0.72695,0.72687,0.72687,68.84,False
'2018-04-06T19:10:00',0.72676,0.72679,0.72654,0.72658,132.17,0.72685,0.7269,0.72664,0.72669,148.41,False
'2018-04-06T19:11:00',0.72658,0.72659,0.72648,0.72656,82.19,0.72669,0.72669,0.72659,0.72665,105.19,False
'2018-04-06T19:12:00',0.72656,0.72656,0.72644,0.72647,64.07,0.72664,0.72664,0.72653,0.72655,48.12,False
'2018-04-06T19:13:00',0.72647,0.72649,0.72643,0.72643,86.14,0.72655,0.72659,0.72652,0.72652,51.49,False
'2018-04-06T19:14:00',0.72643,0.72647,0.72635,0.72636,85.16,0.72652,0.72655,0.72644,0.72646,46.61,False
'2018-04-06T19:15:00',0.72636,0.72644,0.72635,0.72635,68.96,0.72646,0.72654,0.72643,0.72643,43.48,True
'2018-04-06T19:16:00',0.72635,0.72647,0.72635,0.72638,73.7,0.72643,0.72657,0.72643,0.72646,48.06,True
'2018-04-06T19:17:00',0.72638,0.72644,0.72634,0.72644,65.19,0.72646,0.72654,0.72643,0.72653,42.24,True
'2018-04-06T19:18:00',0.72643,0.72648,0.72643,0.72645,78.22,0.72653,0.72655,0.72652,0.72653,44.5,False
'2018-04-06T19:19:00',0.72645,0.72645,0.72637,0.72637,66.04,0.72653,0.72655,0.72645,0.72645,50.24,True
'2018-04-06T19:20:00',0.72637,0.7265,0.72635,0.72647,68.84,0.72645,0.72657,0.72644,0.72656,50.0,False
'2018-04-06T19:21:00',0.72647,0.72653,0.72643,0.72643,102.49,0.72656,0.72658,0.72653,0.72653,67.11,True
'2018-04-06T19:22:00',0.72644,0.72653,0.72643,0.72649,89.88,0.72653,0.72661,0.72652,0.72657,61.84,False
'2018-04-06T19:23:00',0.7265,0.72655,0.72647,0.72648,89.74,0.72657,0.72664,0.72654,0.72658,63.42,True
'2018-04-06T19:24:00',0.72648,0.72656,0.72646,0.72654,73.88,0.72658,0.72664,0.72655,0.72663,45.12,False
'2018-04-06T19:25:00',0.72655,0.7266,0.72646,0.72652,82.24,0.72663,0.72668,0.72655,0.7266,60.7,True
'2018-04-06T19:26:00',0.72648,0.72657,0.72645,0.72656,110.81,0.72657,0.72666,0.72653,0.72666,65.65,True
'2018-04-06T19:27:00',0.72656,0.72665,0.72655,0.72658,131.13,0.72666,0.72677,0.72665,0.72669,106.9,True
'2018-04-06T19:28:00',0.72657,0.72667,0.72657,0.72664,100.63,0.72669,0.72678,0.72669,0.72676,70.18,True
'2018-04-06T19:29:00',0.72665,0.72674,0.72662,0.72665,165.64,0.72676,0.72684,0.72673,0.72677,98.87,True
'2018-04-06T19:30:00',0.72665,0.72689,0.72663,0.72675,204.65,0.72677,0.72701,0.72672,0.72687,174.13,True
'2018-04-06T19:31:00',0.72675,0.72687,0.72673,0.72683,131.22,0.72686,0.72699,0.72685,0.72695,105.73,True
'2018-04-06T19:32:00',0.72683,0.72695,0.72683,0.72694,98.34,0.72695,0.72706,0.72694,0.72706,99.77,False
'2018-04-06T19:33:00',0.72692,0.72696,0.72684,0.72685,159.03,0.72701,0.72706,0.72693,0.72696,110.02,True
'2018-04-06T19:34:00',0.72684,0.72695,0.72684,0.7269,88.2,0.72697,0.72707,0.72696,0.727,94.36,True
'2018-04-06T19:35:00',0.72693,0.72698,0.72692,0.72695,108.57,0.727,0.72709,0.727,0.72707,132.53,True
'2018-04-06T19:36:00',0.72694,0.72698,0.7269,0.72698,101.24,0.72706,0.7271,0.72701,0.72709,104.18,True
'2018-04-06T19:37:00',0.72698,0.72714,0.72698,0.72707,66.29,0.72709,0.72723,0.72709,0.72719,74.85,False
'2018-04-06T19:38:00',0.72708,0.7271,0.72704,0.72706,59.68,0.72717,0.72721,0.72713,0.72716,96.29,False
'2018-04-06T19:39:00',0.72706,0.72709,0.72696,0.72702,81.49,0.72717,0.72718,0.72706,0.72714,101.88,True
'2018-04-06T19:40:00',0.72702,0.7271,0.727,0.72705,93.03,0.72714,0.72719,0.7271,0.72716,99.05,False
'2018-04-06T19:41:00',0.72707,0.72717,0.72705,0.72705,61.71,0.72718,0.72726,0.72714,0.72714,67.51,True
'2018-04-06T19:42:00',0.72705,0.72715,0.72703,0.72706,72.0,0.72714,0.72725,0.72712,0.72717,67.29,True
'2018-04-06T19:43:00',0.72707,0.72725,0.72705,0.72717,102.84,0.72717,0.72735,0.72715,0.72728,101.1,True
'2018-04-06T19:44:00',0.72717,0.72727,0.72714,0.72727,103.19,0.72727,0.72737,0.72726,0.72737,110.64,True
'2018-04-06T19:45:00',0.72725,0.72735,0.72721,0.72735,89.8,0.72737,0.72746,0.72732,0.72746,105.63,False
'2018-04-06T19:46:00',0.72735,0.7274,0.72722,0.72723,85.17,0.72746,0.72752,0.72731,0.72734,90.6,False
'2018-04-06T19:47:00',0.72723,0.72726,0.72717,0.72717,143.93,0.72734,0.72736,0.72725,0.72728,143.79,True
'2018-04-06T19:48:00',0.72717,0.72727,0.72717,0.72722,123.43,0.72727,0.72736,0.72727,0.72731,67.78,False
'2018-04-06T19:49:00',0.72722,0.72724,0.72702,0.72709,207.57,0.7273,0.72734,0.72711,0.72718,95.09,True
'2018-04-06T19:50:00',0.72708,0.7272,0.72707,0.72714,213.36,0.72717,0.72729,0.72716,0.72725,136.68,False
'2018-04-06T19:51:00',0.72715,0.72716,0.72703,0.72714,188.52,0.72725,0.72727,0.72713,0.72724,144.25,True
'2018-04-06T19:52:00',0.72712,0.72724,0.72705,0.72724,229.33,0.72723,0.72735,0.72715,0.72734,205.44,False
'2018-04-06T19:53:00',0.72723,0.72724,0.72715,0.72723,183.22,0.72733,0.72736,0.72728,0.72734,160.36,False
'2018-04-06T19:54:00',0.72723,0.72724,0.72706,0.72707,188.15,0.72734,0.72735,0.72717,0.72718,172.24,False
'2018-04-06T19:55:00',0.72707,0.72715,0.72704,0.72706,165.13,0.72718,0.72726,0.72714,0.72718,202.89,True
'2018-04-06T19:56:00',0.72707,0.72718,0.72707,0.72709,190.58,0.72717,0.72729,0.72717,0.72719,177.39,True
'2018-04-06T19:57:00',0.72707,0.72714,0.72702,0.72714,111.8,0.72718,0.72724,0.72711,0.72724,166.31,False
'2018-04-06T19:58:00',0.72713,0.72715,0.72686,0.72688,131.84,0.72725,0.72726,0.72696,0.72698,171.03,False
'2018-04-06T19:59:00',0.72688,0.72692,0.72676,0.72676,108.73,0.72698,0.72703,0.72687,0.72687,114.85,True
'2018-04-06T20:00:00',0.72676,0.72696,0.72676,0.72687,170.6,0.72687,0.72707,0.72687,0.72699,166.88,True
'2018-04-06T20:01:00',0.72686,0.72697,0.72683,0.72695,185.67,0.72698,0.72709,0.72691,0.72705,153.06,True
'2018-04-06T20:02:00',0.72695,0.72708,0.72695,0.72707,149.29,0.72706,0.72718,0.72706,0.72718,142.64,True
'2018-04-06T20:03:00',0.72707,0.72726,0.72705,0.72718,140.08,0.72718,0.72736,0.72715,0.72727,166.49,True
'2018-04-06T20:04:00',0.72718,0.72725,0.72717,0.72719,126.37,0.72726,0.72737,0.72725,0.7273,108.26,True
'2018-04-06T20:05:00',0.72723,0.72731,0.72719,0.72721,169.98,0.72734,0.72741,0.72731,0.72731,136.7,False
'2018-04-06T20:06:00',0.72721,0.72724,0.72715,0.7272,150.51,0.72731,0.72735,0.72727,0.72732,136.62,False
'2018-04-06T20:07:00',0.7272,0.72726,0.72716,0.72716,143.12,0.72732,0.72738,0.72726,0.72728,112.17,False
'2018-04-06T20:08:00',0.72715,0.72729,0.72715,0.72716,88.75,0.72725,0.7274,0.72725,0.72726,105.54,True
'2018-04-06T20:09:00',0.72716,0.72728,0.72713,0.72726,85.8,0.72726,0.72738,0.72723,0.72736,79.55,True
'2018-04-06T20:10:00',0.72726,0.72734,0.72725,0.72734,65.34,0.72734,0.72744,0.72733,0.72744,40.23,True
'2018-04-06T20:11:00',0.72734,0.72737,0.72729,0.72737,63.83,0.72744,0.72745,0.72737,0.72745,33.12,True
'2018-04-06T20:12:00',0.72737,0.7274,0.72728,0.72738,147.34,0.72743,0.72748,0.72735,0.72746,76.44,True
'2018-04-06T20:13:00',0.72738,0.72742,0.72737,0.72742,32.15,0.72746,0.7275,0.72745,0.7275,15.24,True
'2018-04-06T20:14:00',0.72741,0.72745,0.72737,0.72744,88.47,0.72749,0.72754,0.72744,0.72753,50.0,True
'2018-04-06T20:15:00',0.72741,0.72748,0.72741,0.72746,38.63,0.72748,0.72755,0.72748,0.72755,25.5,False
'2018-04-06T20:16:00',0.72746,0.72749,0.72735,0.72738,69.6,0.72754,0.72758,0.72744,0.72747,34.12,False
'2018-04-06T20:17:00',0.72743,0.72744,0.72736,0.72736,143.3,0.7275,0.72753,0.72745,0.72745,69.17,True
'2018-04-06T20:18:00',0.72736,0.72745,0.72733,0.72745,126.25,0.72744,0.72755,0.72742,0.72755,66.49,False
'2018-04-06T20:19:00',0.72744,0.72744,0.72727,0.72736,84.55,0.72753,0.72753,0.72735,0.72744,45.24,False
'2018-04-06T20:20:00',0.72735,0.72747,0.72732,0.72733,162.01,0.72745,0.72755,0.72742,0.72742,68.37,True
'2018-04-06T20:21:00',0.72733,0.72741,0.72732,0.72734,126.14,0.72743,0.7275,0.72743,0.72743,72.55,True
'2018-04-06T20:22:00',0.72737,0.72742,0.72728,0.72738,146.7,0.72745,0.72749,0.72737,0.72746,65.12,False
'2018-04-06T20:23:00',0.72737,0.72747,0.72733,0.72735,118.84,0.72746,0.72756,0.72741,0.72745,53.58,True
'2018-04-06T20:24:00',0.72735,0.72736,0.72727,0.72736,104.99,0.72745,0.72745,0.72736,0.72744,58.85,False
'2018-04-06T20:25:00',0.72735,0.72737,0.72728,0.72728,67.22,0.72743,0.72748,0.72737,0.72739,56.99,True
'2018-04-06T20:26:00',0.7273,0.72738,0.72728,0.72732,90.48,0.7274,0.72748,0.72739,0.72742,74.72,True
'2018-04-06T20:27:00',0.72732,0.7274,0.72732,0.72736,79.05,0.72744,0.72751,0.72744,0.72748,82.6,False
'2018-04-06T20:28:00',0.72736,0.72737,0.72731,0.72731,63.27,0.72748,0.72748,0.72739,0.72742,64.16,True
'2018-04-06T20:29:00',0.72731,0.72736,0.72727,0.72733,145.95,0.72742,0.72747,0.72738,0.72745,120.67,False
'2018-04-06T20:30:00',0.72733,0.72734,0.72727,0.72729,54.13,0.72744,0.72744,0.72736,0.72739,58.15,False
'2018-04-06T20:31:00',0.7273,0.72732,0.72727,0.72728,55.29,0.72738,0.72743,0.72734,0.72738,62.65,False
'2018-04-06T20:32:00',0.72728,0.72728,0.72715,0.72717,74.17,0.72738,0.72738,0.72726,0.72727,94.83,False
'2018-04-06T20:33:00',0.72717,0.72721,0.727,0.72703,104.31,0.72727,0.72731,0.7271,0.72713,101.76,True
'2018-04-06T20:34:00',0.72701,0.72708,0.72696,0.72705,141.41,0.72713,0.72719,0.72707,0.72717,143.46,True
'2018-04-06T20:35:00',0.72708,0.72714,0.72706,0.72706,142.95,0.72718,0.72724,0.72717,0.72717,117.24,False
'2018-04-06T20:36:00',0.72709,0.72715,0.72706,0.72706,139.95,0.72718,0.72726,0.72713,0.72716,90.12,False
'2018-04-06T20:37:00',0.72706,0.72716,0.72702,0.72702,150.5,0.72716,0.72726,0.72712,0.72713,93.89,False
'2018-04-06T20:38:00',0.72702,0.72702,0.72693,0.72696,131.34,0.72712,0.72712,0.72702,0.72705,77.98,False
'2018-04-06T20:39:00',0.72696,0.727,0.72695,0.72696,103.34,0.72705,0.72708,0.72703,0.72704,57.5,False
'2018-04-06T20:40:00',0.72694,0.72701,0.7269,0.72695,129.56,0.72704,0.72706,0.72699,0.72704,62.35,True
'2018-04-06T20:41:00',0.72695,0.727,0.72683,0.72696,218.22,0.72706,0.72708,0.7269,0.72707,120.85,True
'2018-04-06T20:42:00',0.72698,0.72702,0.72697,0.72699,78.72,0.72709,0.72713,0.72707,0.72708,83.28,True
'2018-04-06T20:43:00',0.72704,0.7271,0.72698,0.72708,74.42,0.72708,0.7272,0.72708,0.72717,68.69,False
'2018-04-06T20:44:00',0.72706,0.72706,0.72694,0.72696,87.67,0.72717,0.72717,0.72703,0.72707,101.29,True
'2018-04-06T20:45:00',0.72696,0.72701,0.72695,0.72697,77.77,0.72707,0.72708,0.72704,0.72706,66.5,False
'2018-04-06T20:46:00',0.72698,0.72698,0.72692,0.72696,79.51,0.72706,0.72706,0.72701,0.72703,43.48,False
'2018-04-06T20:47:00',0.72695,0.72697,0.72686,0.7269,76.38,0.72703,0.72706,0.72696,0.727,47.45,False
'2018-04-06T20:48:00',0.72693,0.72699,0.72687,0.72688,117.61,0.72701,0.72709,0.72695,0.72697,76.21,True
'2018-04-06T20:49:00',0.7269,0.72697,0.72688,0.72691,67.91,0.72699,0.72708,0.72699,0.72702,51.67,False
'2018-04-06T20:50:00',0.72691,0.72693,0.72673,0.72676,136.22,0.72702,0.72703,0.72684,0.72685,117.74,True
'2018-04-06T20:51:00',0.72675,0.7269,0.72675,0.72686,131.2,0.72685,0.72701,0.72685,0.72698,129.07,False
'2018-04-06T20:52:00',0.72686,0.72687,0.72675,0.72676,100.38,0.72697,0.72697,0.72685,0.72687,122.91,True
'2018-04-06T20:53:00',0.72675,0.72679,0.72673,0.72676,93.04,0.72687,0.72689,0.72683,0.72688,116.96,True
'2018-04-06T20:54:00',0.72676,0.72696,0.72675,0.72686,138.14,0.72688,0.72707,0.72684,0.72696,152.79,False
'2018-04-06T20:55:00',0.72685,0.72688,0.72684,0.72685,136.13,0.72694,0.72698,0.72694,0.72697,93.24,True
'2018-04-06T20:56:00',0.72687,0.72689,0.72686,0.72686,121.88,0.72697,0.72698,0.72696,0.72698,97.73,True
'2018-04-06T20:57:00',0.72686,0.72689,0.72686,0.72688,14.55,0.72698,0.72699,0.72697,0.72698,15.35,False
'2018-04-06T20:58:00',0.72691,0.72691,0.72685,0.72686,50.95,0.72698,0.72698,0.72696,0.72697,47.76,False
'2018-04-06T20:59:00',0.72687,0.72688,0.72683,0.72684,72.06,0.72697,0.72697,0.72693,0.72695,79.09,True
'2018-04-06T21:00:00',0.72684,0.72687,0.72683,0.72685,34.2,0.72695,0.72697,0.72693,0.72695,43.85,True
'2018-04-06T21:01:00',0.72685,0.72688,0.72683,0.72685,93.29,0.72695,0.72697,0.72694,0.72696,62.95,True
'2018-04-06T21:02:00',0.72685,0.72688,0.72676,0.72688,109.03,0.72695,0.72699,0.72687,0.72696,92.08,False
'2018-04-06T21:03:00',0.7269,0.72694,0.72681,0.72685,102.9,0.72696,0.72705,0.7269,0.72694,78.96,False
'2018-04-06T21:04:00',0.72686,0.7269,0.72685,0.72685,68.72,0.72694,0.72697,0.72693,0.72694,45.96,False
'2018-04-06T21:05:00',0.72682,0.72696,0.72679,0.72685,103.81,0.7269,0.72704,0.72687,0.72692,69.8,True
'2018-04-06T21:06:00',0.72685,0.72694,0.72684,0.72685,86.96,0.72694,0.72705,0.72692,0.72693,70.27,True
'2018-04-06T21:07:00',0.72686,0.72696,0.72686,0.72694,65.03,0.72693,0.72704,0.72693,0.72702,49.19,False
'2018-04-06T21:08:00',0.72694,0.72701,0.72684,0.72686,88.62,0.72703,0.72705,0.72693,0.72695,62.97,True
'2018-04-06T21:09:00',0.72687,0.72688,0.72686,0.72687,45.22,0.72693,0.72697,0.72693,0.72697,41.83,True
'2018-04-06T21:10:00',0.72688,0.72696,0.72686,0.72696,68.92,0.72697,0.72707,0.72696,0.72706,55.8,True
'2018-04-06T21:11:00',0.72697,0.72707,0.72697,0.72705,128.07,0.72708,0.72718,0.72708,0.72717,104.93,True
'2018-04-06T21:12:00',0.72706,0.72708,0.72701,0.72707,124.11,0.72717,0.72719,0.7271,0.72719,129.9,False
'2018-04-06T21:13:00',0.72707,0.72709,0.72706,0.72706,116.66,0.72719,0.72719,0.72716,0.72716,71.48,True
'2018-04-06T21:14:00',0.72706,0.72722,0.72706,0.72722,87.83,0.72717,0.72734,0.72717,0.72733,96.36,False
'2018-04-06T21:15:00',0.72721,0.72724,0.72718,0.72718,66.63,0.72731,0.72735,0.72728,0.7273,69.88,False
'2018-04-06T21:16:00',0.72722,0.72726,0.72717,0.72718,52.83,0.72733,0.72738,0.72728,0.72729,65.99,True
'2018-04-06T21:17:00',0.72718,0.72738,0.72718,0.72731,75.55,0.72729,0.72748,0.72728,0.7274,68.02,True
'2018-04-06T21:18:00',0.72731,0.7274,0.7273,0.72737,88.84,0.72739,0.7275,0.72739,0.72748,121.03,True
'2018-04-06T21:19:00',0.72738,0.7274,0.72737,0.72738,47.57,0.7275,0.72751,0.72747,0.72749,54.77,False
'2018-04-06T21:20:00',0.72738,0.72741,0.72733,0.72737,84.95,0.7275,0.72752,0.72745,0.7275,99.86,False
'2018-04-06T21:21:00',0.72737,0.72741,0.72729,0.72729,88.98,0.72748,0.72751,0.72738,0.72741,100.42,True
'2018-04-06T21:22:00',0.7273,0.7274,0.72729,0.72738,73.28,0.7274,0.72751,0.7274,0.72748,106.44,True
'2018-04-06T21:23:00',0.72738,0.72754,0.72738,0.7275,105.17,0.7275,0.72762,0.7275,0.72761,127.11,True
'2018-04-06T21:24:00',0.72752,0.72761,0.72749,0.72761,75.8,0.72761,0.72771,0.72758,0.72771,98.09,True
'2018-04-06T21:25:00',0.72761,0.72774,0.72761,0.72768,74.63,0.72771,0.72782,0.72771,0.72779,105.47,True
'2018-04-06T21:26:00',0.72768,0.72769,0.72759,0.72769,77.71,0.72779,0.72781,0.72768,0.72779,133.43,False
'2018-04-06T21:27:00',0.72768,0.7277,0.72749,0.7275,100.62,0.72779,0.7278,0.7276,0.72761,139.72,True
'2018-04-06T21:28:00',0.72752,0.72761,0.72749,0.72761,174.24,0.72762,0.72771,0.7276,0.7277,143.56,False
'2018-04-06T21:29:00',0.7276,0.72762,0.72749,0.72758,58.86,0.7277,0.72771,0.72759,0.72768,76.6,True
'2018-04-06T21:30:00',0.72758,0.7276,0.72755,0.7276,58.92,0.72768,0.72771,0.72766,0.72771,63.17,True
'2018-04-06T21:31:00',0.72759,0.72781,0.72759,0.7277,98.53,0.72771,0.72791,0.7277,0.72781,118.23,False
'2018-04-06T21:32:00',0.7277,0.72778,0.72767,0.72768,98.7,0.7278,0.72789,0.72778,0.7278,102.69,True
'2018-04-06T21:33:00',0.72768,0.72773,0.72768,0.7277,65.98,0.7278,0.72781,0.72779,0.7278,31.41,False
'2018-04-06T21:34:00',0.72769,0.72773,0.72767,0.72768,47.69,0.72779,0.72781,0.72778,0.72779,56.69,True
'2018-04-06T21:35:00',0.72769,0.7277,0.72762,0.72768,94.2,0.72779,0.72781,0.72773,0.7278,126.08,True
'2018-04-06T21:36:00',0.72775,0.72788,0.72775,0.7278,94.42,0.72786,0.728,0.72786,0.72791,103.05,True
'2018-04-06T21:37:00',0.7278,0.72792,0.72778,0.72791,50.77,0.72792,0.728,0.7279,0.728,69.07,True
'2018-04-06T21:38:00',0.72791,0.72803,0.72791,0.72803,30.6,0.728,0.72812,0.72799,0.72812,44.2,False
'2018-04-06T21:39:00',0.72801,0.72811,0.72801,0.72801,21.84,0.72812,0.72818,0.72807,0.72809,32.71,True
'2018-04-06T21:40:00',0.72801,0.72812,0.72801,0.72812,44.74,0.7281,0.7282,0.72807,0.72819,83.66,False
'2018-04-06T21:41:00',0.72811,0.72813,0.72809,0.72811,29.0,0.72819,0.7282,0.72819,0.7282,43.81,True
'2018-04-06T21:42:00',0.72811,0.72821,0.72811,0.72821,23.12,0.7282,0.72829,0.7282,0.72829,61.75,False
'2018-04-06T21:43:00',0.72821,0.72821,0.72808,0.72809,34.96,0.72829,0.72829,0.72818,0.7282,58.4,True
'2018-04-06T21:44:00',0.72808,0.72819,0.72808,0.72815,133.05,0.7282,0.7283,0.7282,0.72826,102.72,False
'2018-04-06T21:45:00',0.72815,0.72819,0.72809,0.7281,117.07,0.72828,0.72829,0.7282,0.72821,118.6,False
'2018-04-06T21:46:00',0.7281,0.72813,0.72809,0.72809,27.47,0.72822,0.72822,0.72817,0.72821,32.89,False
'2018-04-06T21:47:00',0.72811,0.72817,0.72806,0.72809,76.42,0.72821,0.72829,0.72817,0.72821,89.11,False
'2018-04-06T21:48:00',0.72809,0.72815,0.72809,0.72809,66.32,0.72821,0.72822,0.7282,0.72821,64.04,False
'2018-04-06T21:49:00',0.72809,0.72809,0.72799,0.72799,46.07,0.7282,0.7282,0.7281,0.7281,48.47,True
'2018-04-06T21:50:00',0.728,0.72816,0.728,0.7281,70.05,0.7281,0.72828,0.7281,0.7282,66.39,True
'2018-04-06T21:51:00',0.72808,0.7281,0.72801,0.7281,103.43,0.72819,0.72821,0.7281,0.72821,93.91,False
'2018-04-06T21:52:00',0.72809,0.72811,0.72798,0.72799,125.06,0.7282,0.72821,0.72808,0.72809,68.67,True
'2018-04-06T21:53:00',0.728,0.72804,0.72798,0.72804,42.8,0.72809,0.72814,0.72808,0.72814,22.81,False
'2018-04-06T21:54:00',0.72804,0.72804,0.72797,0.72797,41.56,0.72813,0.72813,0.72805,0.72805,20.12,False
'2018-04-06T21:55:00',0.72798,0.72798,0.72776,0.72778,144.99,0.72803,0.72806,0.72783,0.72789,94.55,False
'2018-04-06T21:56:00',0.72778,0.72779,0.72774,0.72778,89.63,0.72788,0.72789,0.72783,0.72788,105.27,False
'2018-04-06T21:57:00',0.72779,0.72788,0.72776,0.72776,119.54,0.72789,0.72798,0.72787,0.72789,133.63,True
'2018-04-06T21:58:00',0.72776,0.72781,0.72776,0.72777,95.62,0.72788,0.72791,0.72787,0.72789,75.09,False
'2018-04-06T21:59:00',0.72777,0.72779,0.72774,0.72776,84.54,0.72789,0.72789,0.72784,0.72789,67.93,True
'2018-04-06T22:00:00',0.72776,0.72781,0.72774,0.72779,44.11,0.72788,0.72789,0.72785,0.72789,52.15,False
'2018-04-06T22:01:00',0.72777,0.72777,0.72772,0.72772,44.77,0.72789,0.72789,0.72784,0.72785,55.79,True
'2018-04-06T22:02:00',0.72772,0.72778,0.72772,0.72778,33.12,0.72784,0.72788,0.72783,0.72788,35.59,True
'2018-04-06T22:03:00',0.72778,0.72785,0.72776,0.72784,20.03,0.72789,0.72795,0.72786,0.72795,34.04,False
'2018-04-06T22:04:00',0.72781,0.72781,0.72777,0.72777,21.52,0.72793,0.72793,0.72786,0.72786,17.59,True
'2018-04-06T22:05:00',0.72777,0.72781,0.72777,0.72778,9.36,0.72785,0.72787,0.72785,0.72787,6.0,False
'2018-04-06T22:06:00',0.72781,0.72781,0.72777,0.72778,8.37,0.72787,0.72787,0.72787,0.72787,6.0,False
'2018-04-06T22:07:00',0.72777,0.72783,0.72777,0.72777,13.25,0.7279,0.7279,0.72787,0.72787,9.07,False
'2018-04-06T22:08:00',0.72778,0.72778,0.72776,0.72776,11.73,0.72787,0.72787,0.72786,0.72786,10.1,False
'2018-04-06T22:09:00',0.72775,0.72777,0.72769,0.72769,15.86,0.72786,0.72786,0.7278,0.7278,16.35,False
'2018-04-06T22:10:00',0.72767,0.72769,0.72765,0.72766,21.34,0.72778,0.72778,0.72775,0.72776,13.84,True
'2018-04-06T22:11:00',0.7277,0.72772,0.72766,0.72767,16.75,0.72776,0.72777,0.72776,0.72777,9.6,False
'2018-04-06T22:12:00',0.72767,0.72768,0.72766,0.72766,10.48,0.72777,0.72777,0.72776,0.72776,9.85,True
'2018-04-06T22:13:00',0.72767,0.72771,0.72767,0.72767,20.12,0.72775,0.72776,0.72775,0.72776,15.85,True
'2018-04-06T22:14:00',0.72767,0.72773,0.72767,0.72771,24.85,0.72778,0.72781,0.72778,0.7278,25.25,False
'2018-04-06T22:15:00',0.72771,0.72772,0.72768,0.72768,7.61,0.7278,0.7278,0.72779,0.72779,10.11,False
'2018-04-06T22:16:00',0.72767,0.72769,0.72767,0.72767,16.5,0.72779,0.72779,0.72775,0.72779,19.85,True
'2018-04-06T22:17:00',0.72767,0.72769,0.72767,0.72768,43.69,0.72779,0.72779,0.72776,0.72778,40.79,False
'2018-04-06T22:18:00',0.7277,0.7277,0.72767,0.72768,7.19,0.72778,0.72779,0.72778,0.72778,7.74,True
'2018-04-06T22:19:00',0.72767,0.72773,0.72767,0.72773,19.37,0.72778,0.7278,0.72777,0.72779,32.63,True
'2018-04-06T22:20:00',0.72774,0.72774,0.72774,0.72774,8.0,0.72781,0.72781,0.72778,0.7278,11.77,False
'2018-04-06T22:21:00',0.7277,0.72774,0.7277,0.7277,5.0,0.7278,0.7278,0.7278,0.7278,6.87,False
'2018-04-06T22:22:00',0.7277,0.7277,0.72769,0.72769,11.5,0.72778,0.72779,0.72775,0.72777,11.14,True
'2018-04-06T22:23:00',0.7277,0.7277,0.7277,0.7277,4.0,0.72777,0.7278,0.72777,0.7278,7.72,False
'2018-04-06T22:24:00',0.72769,0.7277,0.72769,0.7277,8.37,0.7278,0.7278,0.72775,0.72777,9.75,False
'2018-04-06T22:25:00',0.7277,0.7277,0.72769,0.72769,5.0,0.7278,0.7278,0.72776,0.72777,5.12,False
'2018-04-06T22:26:00',0.72769,0.72769,0.72769,0.72769,6.74,0.7278,0.7278,0.72774,0.72776,7.7,True
'2018-04-06T22:27:00',0.72769,0.72769,0.72769,0.72769,8.5,0.72774,0.72779,0.72774,0.72777,8.0,True
'2018-04-06T22:28:00',0.72769,0.72773,0.72769,0.72773,23.08,0.72778,0.72781,0.72776,0.7278,36.67,True
'2018-04-06T22:29:00',0.72773,0.72776,0.72773,0.72774,33.25,0.7278,0.72788,0.7278,0.72784,62.84,True
'2018-04-06T22:30:00',0.72774,0.72776,0.72773,0.72776,24.75,0.72781,0.72787,0.72781,0.72786,29.82,False
'2018-04-06T22:31:00',0.72776,0.72777,0.72773,0.72774,24.34,0.72787,0.72788,0.72783,0.72784,43.0,False
'2018-04-06T22:32:00',0.72774,0.72774,0.72772,0.72773,40.6,0.72783,0.72785,0.7278,0.72784,75.74,True
'2018-04-06T22:33:00',0.72773,0.72777,0.72773,0.72775,40.36,0.72784,0.72789,0.7278,0.72788,45.22,False
'2018-04-06T22:34:00',0.72776,0.72777,0.72772,0.72773,41.68,0.72788,0.72789,0.72785,0.72787,69.16,True
'2018-04-06T22:35:00',0.72773,0.72778,0.72773,0.72776,24.06,0.72787,0.7279,0.72785,0.72789,33.84,False
'2018-04-06T22:36:00',0.72776,0.72776,0.72773,0.72775,41.92,0.72788,0.72789,0.72785,0.72789,57.56,False
'2018-04-06T22:37:00',0.72776,0.72777,0.72773,0.72773,23.26,0.72789,0.7279,0.72784,0.72786,33.64,True
'2018-04-06T22:38:00',0.72773,0.72776,0.72772,0.72775,24.73,0.72785,0.7279,0.72785,0.7279,26.63,True
'2018-04-06T22:39:00',0.72775,0.72777,0.72775,0.72776,26.14,0.72789,0.7279,0.72786,0.72789,31.74,False
'2018-04-06T22:40:00',0.72776,0.72777,0.72774,0.72774,51.39,0.72789,0.7279,0.72786,0.72788,78.39,False
'2018-04-06T22:41:00',0.72774,0.72776,0.72772,0.72774,81.25,0.72788,0.72791,0.72787,0.72788,96.29,False
'2018-04-06T22:42:00',0.72773,0.72777,0.72771,0.72773,66.57,0.72788,0.72791,0.72786,0.72789,81.95,True
'2018-04-06T22:43:00',0.72775,0.72778,0.72771,0.72774,112.2,0.72789,0.72792,0.72785,0.72791,85.93,False
'2018-04-06T22:44:00',0.72773,0.72774,0.7277,0.7277,24.7,0.72792,0.72792,0.72784,0.72784,21.74,False
'2018-04-06T22:45:00',0.72783,0.72783,0.72763,0.72763,30.46,0.72794,0.72794,0.72781,0.72784,26.96,False
'2018-04-06T22:46:00',0.72763,0.72768,0.72763,0.72763,17.64,0.72777,0.72784,0.72777,0.72782,14.02,False
'2018-04-06T22:47:00',0.72762,0.72763,0.72762,0.72763,5.47,0.72774,0.7278,0.72774,0.72778,3.17,False
'2018-04-06T22:48:00',0.72762,0.72763,0.72753,0.72753,28.29,0.72782,0.72782,0.72766,0.72771,21.95,False
'2018-04-06T22:49:00',0.7275,0.72753,0.72734,0.72745,72.58,0.72771,0.72772,0.72754,0.7276,49.12,False
'2018-04-06T22:50:00',0.72745,0.72745,0.72733,0.72734,80.71,0.72762,0.72762,0.72747,0.72755,70.44,False
'2018-04-06T22:51:00',0.72735,0.72741,0.72731,0.72733,47.56,0.72754,0.72761,0.72749,0.72753,54.56,False
'2018-04-06T22:52:00',0.72731,0.72736,0.72722,0.72724,42.8,0.72751,0.72755,0.72742,0.72745,50.37,True
'2018-04-06T22:53:00',0.72735,0.72744,0.72735,0.72742,44.1,0.72753,0.72764,0.72753,0.72762,30.73,False
'2018-04-06T22:54:00',0.72742,0.72745,0.72723,0.72723,34.45,0.72761,0.72764,0.72741,0.72743,34.13,True
'2018-04-06T22:55:00',0.72725,0.72738,0.72722,0.72723,44.49,0.72745,0.72763,0.72745,0.72753,50.59,True
'2018-04-06T22:56:00',0.72723,0.72723,0.72722,0.72723,24.0,0.72748,0.72759,0.72748,0.72757,29.49,False
'2018-04-06T22:57:00',0.72723,0.72723,0.72722,0.72722,29.0,0.72754,0.7276,0.72747,0.72753,35.23,False
'2018-04-06T22:58:00',0.72721,0.72721,0.727,0.72701,28.12,0.72753,0.72753,0.72733,0.72738,29.0,False
'2018-04-06T22:59:00',0.72697,0.72708,0.72667,0.72667,46.87,0.72741,0.72757,0.72714,0.72727,19.3,False
'2018-04-08T23:00:00',0.72667,0.72667,0.72667,0.72667,0.0,0.72727,0.72727,0.72727,0.72727,0.0,False
'2018-04-08T23:01:00',0.72667,0.72667,0.72667,0.72667,0.0,0.72727,0.72727,0.72727,0.72727,0.0,False
'2018-04-08T23:02:00',0.72667,0.72667,0.72667,0.72667,0.0,0.72727,0.72727,0.72727,0.72727,0.0,False
'2018-04-08T23:03:00',0.72667,0.72667,0.72667,0.72667,0.0,0.72727,0.72727,0.72727,0.72727,0.0,True
'2018-04-08T23:04:00',0.72649,0.7266,0.72643,0.7266,3.25,0.72846,0.72846,0.72838,0.72838,4.0,False
'2018-04-08T23:05:00',0.72661,0.72681,0.7266,0.72681,17.75,0.72837,0.72841,0.72795,0.72795,19.86,False
'2018-04-08T23:06:00',0.72669,0.72669,0.72668,0.72668,3.07,0.72795,0.72795,0.72794,0.72794,3.5,False
'2018-04-08T23:07:00',0.72666,0.72666,0.72666,0.72666,1.5,0.72792,0.72792,0.72792,0.72792,1.5,False
'2018-04-08T23:08:00',0.72666,0.72666,0.72666,0.72666,0.0,0.72792,0.72792,0.72792,0.72792,0.0,False
'2018-04-08T23:09:00',0.72666,0.72666,0.72666,0.72666,0.0,0.72792,0.72792,0.72792,0.72792,0.0,False
'2018-04-08T23:10:00',0.72685,0.72686,0.72666,0.72666,8.5,0.72792,0.72792,0.72791,0.72792,10.86,False
'2018-04-08T23:11:00',0.72685,0.72685,0.72666,0.72666,5.0,0.72792,0.72792,0.72792,0.72792,6.0,True
'2018-04-08T23:12:00',0.72685,0.72685,0.72666,0.72672,9.65,0.72791,0.72798,0.72791,0.72798,8.49,True
'2018-04-08T23:13:00',0.72672,0.72678,0.72672,0.72678,8.87,0.72798,0.72804,0.72798,0.72804,7.62,True
'2018-04-08T23:14:00',0.72678,0.72687,0.72678,0.72686,13.79,0.72804,0.72811,0.72804,0.72811,10.61,True
'2018-04-08T23:15:00',0.72686,0.72695,0.72686,0.72695,11.09,0.72812,0.72819,0.72812,0.72819,8.86,True
'2018-04-08T23:16:00',0.727,0.72707,0.727,0.72707,10.82,0.7282,0.72831,0.7282,0.72831,11.74,True
'2018-04-08T23:17:00',0.72707,0.7271,0.72707,0.7271,12.91,0.72832,0.72836,0.72832,0.72836,11.36,True
'2018-04-08T23:18:00',0.72712,0.72716,0.72712,0.72716,7.05,0.72838,0.72838,0.72837,0.72838,7.25,True
'2018-04-08T23:19:00',0.72719,0.7272,0.72718,0.7272,5.0,0.72838,0.72838,0.72838,0.72838,3.0,False
'2018-04-08T23:20:00',0.72723,0.72723,0.72711,0.72711,13.89,0.72837,0.72838,0.72834,0.72834,11.22,False
'2018-04-08T23:21:00',0.72709,0.72709,0.72705,0.72705,18.24,0.72833,0.72834,0.72817,0.72831,14.99,True
'2018-04-08T23:22:00',0.72705,0.72708,0.72705,0.72706,5.64,0.72831,0.72833,0.7283,0.7283,7.12,False
'2018-04-08T23:23:00',0.72706,0.72706,0.72683,0.72683,8.47,0.72816,0.72817,0.72807,0.72808,10.98,False
'2018-04-08T23:24:00',0.72683,0.72683,0.7268,0.7268,7.15,0.72807,0.72807,0.72804,0.72804,5.75,True
'2018-04-08T23:25:00',0.7268,0.72681,0.7268,0.72681,11.37,0.72804,0.72805,0.72804,0.72805,6.11,False
'2018-04-08T23:26:00',0.72681,0.72681,0.72681,0.72681,3.94,0.72803,0.72804,0.72803,0.72804,2.12,False
'2018-04-08T23:27:00',0.72681,0.72682,0.72681,0.72681,6.62,0.72804,0.72804,0.72802,0.72802,5.12,False
'2018-04-08T23:28:00',0.72681,0.72694,0.72681,0.72694,16.79,0.72802,0.72803,0.72752,0.72756,12.5,True
'2018-04-08T23:29:00',0.72694,0.7271,0.72683,0.72706,14.38,0.72756,0.72773,0.72756,0.72771,22.0,False
'2018-04-08T23:30:00',0.72692,0.72711,0.72651,0.72678,24.53,0.72748,0.72769,0.72736,0.72742,41.84,True
'2018-04-08T23:31:00',0.72699,0.72719,0.72698,0.72719,21.12,0.72742,0.72773,0.72742,0.72772,35.6,True
'2018-04-08T23:32:00',0.72718,0.72751,0.72718,0.72751,31.0,0.72773,0.72813,0.72773,0.72813,39.27,False
'2018-04-08T23:33:00',0.72748,0.72749,0.72748,0.72749,2.0,0.72812,0.72812,0.72811,0.72811,2.0,False
'2018-04-08T23:34:00',0.72748,0.72748,0.72727,0.7273,20.72,0.72811,0.72811,0.72781,0.72787,15.12,True
'2018-04-08T23:35:00',0.7273,0.72732,0.7273,0.72732,5.0,0.72786,0.72788,0.72786,0.72788,6.0,True
'2018-04-08T23:36:00',0.72732,0.72752,0.72703,0.72752,25.19,0.72758,0.72806,0.72751,0.72796,19.68,False
'2018-04-08T23:37:00',0.72752,0.72752,0.72752,0.72752,5.85,0.72795,0.72796,0.72793,0.72793,5.5,True
'2018-04-08T23:38:00',0.72752,0.72773,0.72752,0.72773,10.6,0.72794,0.72812,0.72794,0.72811,9.37,False
'2018-04-08T23:39:00',0.72772,0.72772,0.72772,0.72772,1.37,0.72812,0.72812,0.72812,0.72812,1.0,True
'2018-04-08T23:40:00',0.72777,0.72783,0.72771,0.72779,27.67,0.72812,0.72815,0.72797,0.72803,22.95,False
'2018-04-08T23:41:00',0.72779,0.72779,0.72774,0.72775,6.46,0.728,0.728,0.72797,0.72797,6.48,True
'2018-04-08T23:42:00',0.72776,0.72776,0.72775,0.72776,3.83,0.72799,0.72799,0.72799,0.72799,4.11,False
'2018-04-08T23:43:00',0.72775,0.72778,0.72775,0.72775,4.06,0.72799,0.72799,0.72798,0.72798,3.74,False
'2018-04-08T23:44:00',0.72777,0.72777,0.72774,0.72774,2.87,0.728,0.728,0.72798,0.72798,2.74,True
'2018-04-08T23:45:00',0.72776,0.72778,0.72774,0.72778,5.11,0.72799,0.72802,0.72798,0.72802,4.98,False
'2018-04-08T23:46:00',0.72768,0.72768,0.72757,0.7276,14.94,0.72792,0.72792,0.72778,0.72781,13.49,True
'2018-04-08T23:47:00',0.72759,0.7276,0.72755,0.7276,7.81,0.72781,0.72782,0.72779,0.72782,6.98,True
'2018-04-08T23:48:00',0.72758,0.72762,0.72757,0.72761,16.46,0.7278,0.72783,0.72778,0.72781,15.21,False
'2018-04-08T23:49:00',0.72756,0.72762,0.72688,0.72694,48.46,0.72779,0.72782,0.72726,0.72731,44.59,True
'2018-04-08T23:50:00',0.72692,0.72743,0.72692,0.72737,45.13,0.7273,0.72767,0.7273,0.72761,39.91,True
'2018-04-08T23:51:00',0.72739,0.7276,0.72739,0.72749,37.88,0.72762,0.72783,0.72762,0.72773,37.62,False
'2018-04-08T23:52:00',0.72747,0.72754,0.72736,0.72738,11.62,0.72767,0.72777,0.72758,0.7276,12.46,False
'2018-04-08T23:53:00',0.72737,0.7274,0.72719,0.7272,19.1,0.72757,0.72762,0.72739,0.72743,18.7,False
'2018-04-08T23:54:00',0.72721,0.72725,0.7272,0.7272,4.99,0.72744,0.72746,0.72739,0.72739,5.33,True
'2018-04-08T23:55:00',0.72719,0.7272,0.72719,0.7272,6.0,0.72739,0.72742,0.72739,0.72742,6.21,True
'2018-04-08T23:56:00',0.7272,0.72721,0.7272,0.72721,4.49,0.72743,0.72745,0.72743,0.72745,2.74,True
'2018-04-08T23:57:00',0.72722,0.72725,0.72722,0.72725,4.87,0.72746,0.72746,0.72746,0.72746,5.11,False
'2018-04-08T23:58:00',0.72724,0.72724,0.72714,0.72716,17.24,0.72746,0.72746,0.72738,0.7274,18.2,False
'2018-04-08T23:59:00',0.72714,0.72721,0.7268,0.72689,22.41,0.72733,0.72742,0.72716,0.72726,22.84,True
'2018-04-09T00:00:00',0.72689,0.72716,0.72683,0.72715,38.96,0.72725,0.72744,0.72716,0.72742,26.79,True
'2018-04-09T00:01:00',0.72715,0.72725,0.72715,0.72723,17.57,0.72744,0.7275,0.72739,0.72743,15.08,False
'2018-04-09T00:02:00',0.72722,0.72734,0.7272,0.7272,11.56,0.72743,0.72756,0.72739,0.72743,13.19,True
'2018-04-09T00:03:00',0.72718,0.72722,0.72717,0.72722,4.49,0.72739,0.72743,0.72739,0.72743,3.73,False
'2018-04-09T00:04:00',0.72721,0.72721,0.72712,0.72712,9.73,0.72741,0.72744,0.72734,0.72736,12.08,True
'2018-04-09T00:05:00',0.72712,0.72724,0.72712,0.72724,5.24,0.72738,0.7275,0.72738,0.7275,8.32,True
'2018-04-09T00:06:00',0.72723,0.72729,0.7272,0.72729,6.95,0.72745,0.72753,0.72743,0.72753,7.09,True
'2018-04-09T00:07:00',0.72727,0.72743,0.72724,0.72743,29.47,0.7275,0.72762,0.72749,0.72762,22.57,True
'2018-04-09T00:08:00',0.72752,0.72772,0.72751,0.72754,43.21,0.72764,0.72791,0.72764,0.72771,42.71,False
'2018-04-09T00:09:00',0.72753,0.72754,0.72747,0.72752,20.99,0.72771,0.72772,0.72767,0.72771,22.48,False
'2018-04-09T00:10:00',0.72753,0.72753,0.72752,0.72752,2.0,0.72771,0.72771,0.7277,0.7277,2.62,False
'2018-04-09T00:11:00',0.72751,0.72752,0.72751,0.72751,6.5,0.7277,0.7277,0.72767,0.72767,5.5,True
'2018-04-09T00:12:00',0.72748,0.72752,0.72747,0.72751,9.5,0.72765,0.7277,0.72762,0.72769,13.85,True
'2018-04-09T00:13:00',0.72753,0.72767,0.72753,0.72765,19.5,0.72771,0.72783,0.72771,0.72781,27.69,False
'2018-04-09T00:14:00',0.72764,0.72764,0.72761,0.72761,9.0,0.72781,0.72781,0.72779,0.7278,8.5,False
'2018-04-09T00:15:00',0.72761,0.72761,0.72754,0.72755,10.69,0.7278,0.7278,0.72772,0.72773,10.25,False
'2018-04-09T00:16:00',0.72756,0.72756,0.72754,0.72754,6.5,0.72772,0.72772,0.72772,0.72772,3.0,True
'2018-04-09T00:17:00',0.72754,0.72763,0.72754,0.72763,12.91,0.72771,0.7278,0.72771,0.72779,8.62,False
'2018-04-09T00:18:00',0.72766,0.72766,0.72754,0.7276,23.81,0.72779,0.7278,0.7277,0.72777,21.5,True
'2018-04-09T00:19:00',0.72763,0.72764,0.72759,0.7276,19.04,0.72778,0.72781,0.72775,0.72778,20.21,False
'2018-04-09T00:20:00',0.72758,0.72759,0.72756,0.72759,17.17,0.72776,0.72776,0.72774,0.72775,18.18,True
'2018-04-09T00:21:00',0.72759,0.72767,0.72758,0.72766,14.95,0.72776,0.72783,0.72776,0.72783,25.41,True
'2018-04-09T00:22:00',0.72766,0.72768,0.72764,0.72768,17.8,0.72783,0.72785,0.72781,0.72784,19.13,True
'2018-04-09T00:23:00',0.72767,0.72771,0.72767,0.7277,22.11,0.72784,0.72789,0.72783,0.72786,22.82,False
'2018-04-09T00:24:00',0.72769,0.72769,0.72769,0.72769,1.1,0.72787,0.72787,0.72787,0.72787,1.5,False
'2018-04-09T00:25:00',0.72769,0.72769,0.72769,0.72769,3.21,0.72787,0.72787,0.72786,0.72786,5.12,False
'2018-04-09T00:26:00',0.72768,0.72769,0.72764,0.72765,14.82,0.72786,0.72786,0.72782,0.72782,14.86,False
'2018-04-09T00:27:00',0.72765,0.72766,0.72759,0.72759,15.27,0.72782,0.72782,0.72776,0.72776,13.35,False
'2018-04-09T00:28:00',0.72757,0.72757,0.72757,0.72757,5.54,0.72775,0.72775,0.72775,0.72775,7.55,True
'2018-04-09T00:29:00',0.72758,0.7276,0.72757,0.72758,8.32,0.72775,0.72778,0.72774,0.72776,9.3,True
'2018-04-09T00:30:00',0.72757,0.72758,0.72757,0.72758,2.4,0.72777,0.72777,0.72777,0.72777,3.07,True
'2018-04-09T00:31:00',0.72759,0.72763,0.72759,0.72762,27.41,0.72777,0.72782,0.72777,0.72782,25.84,False
'2018-04-09T00:32:00',0.72763,0.72763,0.72757,0.72757,13.94,0.7278,0.7278,0.72772,0.72772,13.58,False
'2018-04-09T00:33:00',0.72757,0.72757,0.72747,0.72747,30.2,0.7277,0.7277,0.72762,0.72763,33.89,True
'2018-04-09T00:34:00',0.72747,0.72747,0.72743,0.72747,11.52,0.72762,0.72764,0.7276,0.72764,10.29,False
'2018-04-09T00:35:00',0.72747,0.72747,0.72747,0.72747,5.72,0.72764,0.72764,0.72763,0.72764,4.2,True
'2018-04-09T00:36:00',0.72752,0.72752,0.72747,0.72747,10.96,0.72768,0.72769,0.72765,0.72766,14.72,True
'2018-04-09T00:37:00',0.72748,0.72751,0.72746,0.72751,8.53,0.72765,0.72768,0.72765,0.72768,9.63,True
'2018-04-09T00:38:00',0.72753,0.72762,0.72753,0.72761,10.56,0.7277,0.7278,0.7277,0.7278,13.96,False
'2018-04-09T00:39:00',0.72768,0.72768,0.72754,0.72754,32.95,0.72783,0.72785,0.72769,0.7277,40.45,True
'2018-04-09T00:40:00',0.72752,0.72754,0.72752,0.72754,11.17,0.7277,0.72771,0.72768,0.72771,16.84,True
'2018-04-09T00:41:00',0.72754,0.72755,0.72753,0.72754,11.57,0.72771,0.72772,0.72771,0.72772,20.5,False
'2018-04-09T00:42:00',0.72755,0.72755,0.72753,0.72753,10.04,0.72772,0.72772,0.72772,0.72772,16.39,True
'2018-04-09T00:43:00',0.72753,0.72759,0.72753,0.72759,11.03,0.72772,0.72776,0.72771,0.72776,14.04,True
'2018-04-09T00:44:00',0.72759,0.72769,0.72759,0.72769,10.97,0.72776,0.72786,0.72776,0.72786,13.02,True
'2018-04-09T00:45:00',0.72767,0.7277,0.72767,0.7277,4.17,0.72783,0.72787,0.72783,0.72787,4.37,False
'2018-04-09T00:46:00',0.72769,0.72769,0.72758,0.72758,13.48,0.72787,0.72788,0.72776,0.72776,15.88,True
'2018-04-09T00:47:00',0.72759,0.72761,0.72759,0.72761,3.1,0.72777,0.72778,0.72777,0.72778,3.93,False
'2018-04-09T00:48:00',0.72761,0.72761,0.72757,0.72759,5.27,0.72778,0.72779,0.72775,0.72778,8.9,True
'2018-04-09T00:49:00',0.72759,0.72759,0.72759,0.72759,4.35,0.7278,0.7278,0.72778,0.72779,5.06,True
'2018-04-09T00:50:00',0.72763,0.72763,0.72762,0.72762,3.1,0.72779,0.72781,0.72779,0.72781,3.3,True
'2018-04-09T00:51:00',0.72762,0.72767,0.72762,0.72764,23.61,0.72781,0.72783,0.7278,0.72782,11.65,True
'2018-04-09T00:52:00',0.72764,0.72766,0.72764,0.72766,16.84,0.72781,0.72781,0.72781,0.72781,10.54,False
'2018-04-09T00:53:00',0.72766,0.72766,0.72765,0.72765,9.11,0.72782,0.72782,0.72782,0.72782,14.72,False
'2018-04-09T00:54:00',0.72765,0.72769,0.72764,0.72764,16.86,0.72782,0.72782,0.7278,0.72781,31.1,True
'2018-04-09T00:55:00',0.72766,0.72769,0.72766,0.72767,8.51,0.72781,0.72782,0.72781,0.72782,12.72,False
'2018-04-09T00:56:00',0.72768,0.72768,0.72767,0.72767,3.24,0.72782,0.72782,0.72781,0.72781,5.98,True
'2018-04-09T00:57:00',0.72767,0.72768,0.72767,0.72768,10.37,0.72781,0.72781,0.72781,0.72781,10.19,True
'2018-04-09T00:58:00',0.72768,0.72769,0.72768,0.72768,6.0,0.72782,0.72782,0.72781,0.72782,11.22,False
'2018-04-09T00:59:00',0.72769,0.72769,0.72768,0.72768,3.0,0.72781,0.72782,0.72781,0.72782,4.3,False
'2018-04-09T01:00:00',0.72769,0.72776,0.72765,0.72767,40.35,0.72781,0.7279,0.72779,0.72779,63.49,False
'2018-04-09T01:01:00',0.72767,0.72767,0.72754,0.72759,33.52,0.72778,0.72778,0.72767,0.7277,39.24,True
'2018-04-09T01:02:00',0.7276,0.72784,0.72759,0.72784,26.3,0.72773,0.72798,0.72771,0.72798,37.03,False
'2018-04-09T01:03:00',0.72784,0.72784,0.72775,0.72775,16.2,0.72796,0.72796,0.7279,0.7279,24.01,False
'2018-04-09T01:04:00',0.72775,0.72776,0.72756,0.72756,24.94,0.72789,0.72791,0.72769,0.72769,35.78,True
'2018-04-09T01:05:00',0.72755,0.72758,0.72755,0.72756,11.6,0.72769,0.72772,0.72768,0.72772,21.89,False
'2018-04-09T01:06:00',0.72757,0.72762,0.72754,0.72754,26.66,0.72771,0.72778,0.72766,0.7277,44.81,False
'2018-04-09T01:07:00',0.72754,0.72754,0.72722,0.72723,92.71,0.7277,0.7277,0.72736,0.72739,59.64,True
'2018-04-09T01:08:00',0.72723,0.72735,0.72723,0.72733,27.15,0.72739,0.72749,0.72739,0.72749,13.35,True
'2018-04-09T01:09:00',0.72732,0.72734,0.72732,0.72734,8.35,0.72748,0.72749,0.72748,0.72748,7.69,True
'2018-04-09T01:10:00',0.72734,0.72736,0.72734,0.72736,12.22,0.72749,0.7275,0.72749,0.7275,19.75,False
'2018-04-09T01:11:00',0.72736,0.72738,0.72729,0.72732,30.86,0.72749,0.72752,0.72742,0.72746,63.07,False
'2018-04-09T01:12:00',0.72732,0.72732,0.72725,0.72729,13.36,0.72746,0.72746,0.72738,0.72743,29.13,False
'2018-04-09T01:13:00',0.72729,0.72729,0.72727,0.72729,21.38,0.72743,0.72744,0.72742,0.72743,8.68,True
'2018-04-09T01:14:00',0.72729,0.7274,0.72729,0.7274,27.4,0.72742,0.72753,0.72742,0.72753,26.37,False
'2018-04-09T01:15:00',0.72741,0.72741,0.72737,0.72737,6.0,0.72753,0.72753,0.7275,0.7275,15.74,True
'2018-04-09T01:16:00',0.72738,0.7274,0.72738,0.7274,5.0,0.72751,0.72753,0.72751,0.72752,6.6,True
'2018-04-09T01:17:00',0.7274,0.72742,0.7274,0.72741,17.0,0.7275,0.72754,0.7275,0.72752,38.91,True
'2018-04-09T01:18:00',0.7274,0.72745,0.72737,0.72745,13.12,0.72753,0.72759,0.72749,0.72759,24.48,True
'2018-04-09T01:19:00',0.72746,0.72759,0.72746,0.72756,25.0,0.72758,0.72771,0.72758,0.72769,40.64,False
'2018-04-09T01:20:00',0.72758,0.72759,0.72749,0.72749,17.6,0.7277,0.72771,0.7276,0.7276,34.88,False
'2018-04-09T01:21:00',0.72749,0.72749,0.72718,0.72719,39.54,0.72761,0.72761,0.72729,0.72731,75.95,False
'2018-04-09T01:22:00',0.72719,0.72726,0.727,0.72712,26.25,0.72733,0.72737,0.72712,0.72723,52.18,True
'2018-04-09T01:23:00',0.72709,0.72716,0.72709,0.72713,14.0,0.72719,0.72724,0.72719,0.72722,25.75,False
'2018-04-09T01:24:00',0.72713,0.72715,0.7271,0.72713,14.24,0.72722,0.72723,0.72719,0.72722,22.81,True
'2018-04-09T01:25:00',0.72711,0.72714,0.7271,0.72714,22.37,0.72719,0.72723,0.72718,0.72722,36.26,False
'2018-04-09T01:26:00',0.72711,0.72714,0.72702,0.72713,34.62,0.7272,0.72722,0.72711,0.72722,50.4,False
'2018-04-09T01:27:00',0.72714,0.72714,0.72704,0.72711,22.55,0.72722,0.72723,0.72713,0.72719,31.84,True
'2018-04-09T01:28:00',0.7271,0.72712,0.7271,0.72712,24.4,0.72719,0.7272,0.72718,0.7272,26.32,False
'2018-04-09T01:29:00',0.72712,0.72714,0.72711,0.72711,22.17,0.7272,0.72723,0.7272,0.7272,20.47,True
'2018-04-09T01:30:00',0.72712,0.72723,0.72707,0.72723,35.07,0.7272,0.72732,0.72714,0.72731,45.53,True
'2018-04-09T01:31:00',0.72722,0.72734,0.72721,0.72732,54.22,0.72728,0.72743,0.72728,0.72742,36.24,False
'2018-04-09T01:32:00',0.72733,0.72734,0.72724,0.72724,33.7,0.72742,0.72743,0.72733,0.72733,21.81,True
'2018-04-09T01:33:00',0.72724,0.72725,0.72724,0.72725,10.1,0.72733,0.72734,0.72733,0.72733,10.79,False
'2018-04-09T01:34:00',0.72725,0.72725,0.72721,0.72724,17.5,0.72733,0.72734,0.72729,0.72734,23.68,True
'2018-04-09T01:35:00',0.72725,0.72725,0.72725,0.72725,24.82,0.72734,0.72735,0.72733,0.72734,28.97,False
'2018-04-09T01:36:00',0.72725,0.72725,0.72724,0.72724,3.77,0.72733,0.72733,0.72733,0.72733,7.12,False
'2018-04-09T01:37:00',0.72724,0.72724,0.72719,0.72722,21.25,0.72732,0.72732,0.72726,0.72731,21.45,True
'2018-04-09T01:38:00',0.72723,0.72724,0.72723,0.72724,6.6,0.72731,0.72733,0.72731,0.72733,8.3,False
'2018-04-09T01:39:00',0.72724,0.72725,0.72713,0.72713,17.62,0.72733,0.72733,0.72722,0.72722,18.26,True
'2018-04-09T01:40:00',0.72714,0.72724,0.72714,0.72724,6.87,0.72723,0.72731,0.72723,0.72731,5.34,False
'2018-04-09T01:41:00',0.72723,0.72723,0.72721,0.72721,9.67,0.72731,0.72731,0.72729,0.72731,8.95,False
'2018-04-09T01:42:00',0.72723,0.72724,0.72721,0.72721,9.59,0.72731,0.72734,0.72731,0.72731,9.55,True
'2018-04-09T01:43:00',0.72721,0.72723,0.7272,0.72723,20.39,0.72731,0.72732,0.7273,0.72732,21.48,True
'2018-04-09T01:44:00',0.72723,0.72739,0.72721,0.72734,35.07,0.72733,0.72748,0.72731,0.72744,29.66,True
'2018-04-09T01:45:00',0.72734,0.72743,0.72733,0.72743,47.66,0.72745,0.72754,0.72745,0.72752,46.38,False
'2018-04-09T01:46:00',0.72738,0.72742,0.72734,0.72742,39.8,0.72746,0.72752,0.72743,0.72752,40.87,True
'2018-04-09T01:47:00',0.72742,0.72755,0.72742,0.72754,57.46,0.72752,0.72764,0.72752,0.72764,70.22,False
'2018-04-09T01:48:00',0.72754,0.72756,0.72753,0.72754,49.64,0.72765,0.72766,0.72759,0.72762,51.47,False
'2018-04-09T01:49:00',0.72754,0.72754,0.72741,0.72741,28.0,0.72761,0.72761,0.72751,0.72752,45.1,True
'2018-04-09T01:50:00',0.72741,0.72747,0.72741,0.72747,26.4,0.72751,0.72755,0.72751,0.72755,35.56,False
'2018-04-09T01:51:00',0.72747,0.72747,0.72734,0.72734,33.62,0.72756,0.72756,0.72746,0.72746,48.53,False
'2018-04-09T01:52:00',0.72734,0.72737,0.72727,0.72735,62.01,0.72744,0.72746,0.72736,0.72744,73.93,False
'2018-04-09T01:53:00',0.72735,0.72736,0.72724,0.72724,11.87,0.72744,0.72745,0.72734,0.72734,20.31,True
'2018-04-09T01:54:00',0.72724,0.72734,0.72724,0.72734,19.87,0.72735,0.72744,0.72734,0.72744,30.48,False
'2018-04-09T01:55:00',0.72736,0.72742,0.72726,0.72726,33.62,0.72744,0.72752,0.72733,0.72734,59.09,True
'2018-04-09T01:56:00',0.72724,0.72737,0.72723,0.72732,33.12,0.72734,0.72746,0.72733,0.72742,52.38,False
'2018-04-09T01:57:00',0.72733,0.72736,0.72726,0.72732,26.12,0.72743,0.72745,0.72737,0.72742,30.76,False
'2018-04-09T01:58:00',0.72731,0.72731,0.72727,0.72728,28.48,0.72742,0.72742,0.72738,0.72739,34.24,False
'2018-04-09T01:59:00',0.72727,0.72728,0.72721,0.72728,16.69,0.72734,0.72738,0.72731,0.72738,24.9,False
'2018-04-09T02:00:00',0.7273,0.72734,0.72722,0.72722,52.64,0.72739,0.72744,0.72733,0.72733,66.59,True
'2018-04-09T02:01:00',0.72722,0.72744,0.72722,0.72733,54.58,0.72733,0.72755,0.72732,0.72744,58.19,True
'2018-04-09T02:02:00',0.72734,0.72745,0.72732,0.72744,68.41,0.72744,0.72754,0.72742,0.72753,71.25,False
'2018-04-09T02:03:00',0.72742,0.72743,0.72731,0.72733,69.7,0.72753,0.72753,0.72742,0.72745,70.61,True
'2018-04-09T02:04:00',0.72734,0.72743,0.72733,0.72742,28.86,0.72745,0.72753,0.72743,0.72753,38.18,False
'2018-04-09T02:05:00',0.72742,0.72742,0.72732,0.72732,53.19,0.72753,0.72753,0.72743,0.72744,54.65,True
'2018-04-09T02:06:00',0.72731,0.72746,0.72731,0.72742,60.42,0.72743,0.72754,0.72743,0.72754,77.52,True
'2018-04-09T02:07:00',0.72742,0.72747,0.72741,0.72743,46.4,0.72754,0.72755,0.72752,0.72752,49.25,False
'2018-04-09T02:08:00',0.72742,0.72745,0.72732,0.72733,43.79,0.72752,0.72752,0.72742,0.72744,33.64,False
'2018-04-09T02:09:00',0.72735,0.72735,0.7272,0.7272,75.16,0.72744,0.72744,0.72729,0.72731,88.05,True
'2018-04-09T02:10:00',0.72722,0.72735,0.72722,0.72733,35.32,0.72732,0.72744,0.72732,0.72744,37.98,False
'2018-04-09T02:11:00',0.72733,0.72735,0.72722,0.72722,19.7,0.72744,0.72744,0.72732,0.72733,27.27,True
'2018-04-09T02:12:00',0.72724,0.72735,0.72723,0.72735,15.18,0.72733,0.72744,0.72733,0.72744,15.66,True
'2018-04-09T02:13:00',0.72735,0.72746,0.72735,0.72737,40.21,0.72744,0.72754,0.72744,0.72747,97.01,True
'2018-04-09T02:14:00',0.72737,0.72748,0.72737,0.72747,43.8,0.72746,0.72755,0.72746,0.72755,58.97,False
'2018-04-09T02:15:00',0.72747,0.72749,0.72745,0.72746,26.0,0.72754,0.72755,0.72751,0.72754,59.67,False
'2018-04-09T02:16:00',0.72746,0.72746,0.72745,0.72745,10.0,0.72755,0.72755,0.72753,0.72754,16.59,False
'2018-04-09T02:17:00',0.72745,0.72746,0.72745,0.72745,4.0,0.72754,0.72754,0.72754,0.72754,6.37,False
'2018-04-09T02:18:00',0.72745,0.72747,0.72736,0.72745,36.86,0.72752,0.72755,0.72743,0.72754,60.66,True
'2018-04-09T02:19:00',0.72744,0.72756,0.72736,0.72756,33.77,0.72753,0.72765,0.72745,0.72764,50.93,True
'2018-04-09T02:20:00',0.72756,0.72767,0.72756,0.72766,39.62,0.72765,0.72776,0.72764,0.72775,45.73,False
'2018-04-09T02:21:00',0.72765,0.72767,0.72764,0.72764,23.05,0.72774,0.72775,0.72772,0.72772,14.49,True
'2018-04-09T02:22:00',0.72763,0.72774,0.72763,0.72773,17.59,0.72772,0.72782,0.72772,0.72782,13.29,True
'2018-04-09T02:23:00',0.72774,0.72775,0.72774,0.72774,3.5,0.72783,0.72783,0.72783,0.72783,4.5,True
'2018-04-09T02:24:00',0.72774,0.72797,0.72774,0.72797,27.1,0.72783,0.72804,0.72783,0.72804,40.3,False
'2018-04-09T02:25:00',0.72797,0.72797,0.72783,0.72783,18.62,0.72806,0.72806,0.72792,0.72792,16.37,True
'2018-04-09T02:26:00',0.72784,0.72787,0.72781,0.72784,14.93,0.72793,0.72793,0.7279,0.72793,13.0,True
'2018-04-09T02:27:00',0.72784,0.72791,0.7278,0.72785,25.9,0.72794,0.72795,0.72789,0.72794,26.35,False
'2018-04-09T02:28:00',0.72786,0.72786,0.72783,0.72783,9.85,0.72794,0.72795,0.72792,0.72793,8.1,True
'2018-04-09T02:29:00',0.72784,0.72784,0.72783,0.72784,10.11,0.72793,0.72793,0.72792,0.72792,7.0,True
'2018-04-09T02:30:00',0.72787,0.72797,0.72786,0.72796,33.0,0.72797,0.72806,0.72794,0.72803,50.29,False
'2018-04-09T02:31:00',0.72796,0.72799,0.72793,0.72795,12.37,0.72803,0.72805,0.72803,0.72805,18.87,True
'2018-04-09T02:32:00',0.72795,0.72807,0.72794,0.72805,28.56,0.72804,0.72816,0.72802,0.72814,33.63,False
'2018-04-09T02:33:00',0.72805,0.72806,0.72797,0.72801,57.07,0.72813,0.72815,0.72805,0.72809,84.45,True
'2018-04-09T02:34:00',0.72801,0.72806,0.72798,0.72804,25.83,0.7281,0.72816,0.72805,0.72813,30.38,True
'2018-04-09T02:35:00',0.72804,0.72837,0.72804,0.72836,72.44,0.72813,0.72845,0.72813,0.72845,69.13,False
'2018-04-09T02:36:00',0.72836,0.7285,0.72836,0.72836,77.12,0.72843,0.72854,0.72843,0.72844,76.02,True
'2018-04-09T02:37:00',0.72843,0.72846,0.72837,0.72837,42.26,0.72851,0.72852,0.72843,0.72843,34.35,False
'2018-04-09T02:38:00',0.72837,0.72837,0.72817,0.72823,60.57,0.72845,0.72845,0.72825,0.72828,52.11,True
'2018-04-09T02:39:00',0.72823,0.72829,0.72823,0.72829,8.62,0.7283,0.72834,0.7283,0.72834,8.5,False
'2018-04-09T02:40:00',0.72829,0.72829,0.72822,0.72828,15.7,0.72835,0.72836,0.72828,0.72836,18.87,False
'2018-04-09T02:41:00',0.72829,0.72829,0.72827,0.72827,25.95,0.72835,0.72836,0.72833,0.72836,31.62,True
'2018-04-09T02:42:00',0.72827,0.72839,0.72827,0.72839,23.79,0.72835,0.72846,0.72835,0.72846,31.54,True
'2018-04-09T02:43:00',0.72839,0.72855,0.72839,0.72847,30.22,0.72845,0.7286,0.72845,0.72854,38.23,False
'2018-04-09T02:44:00',0.72846,0.72846,0.72844,0.72844,6.22,0.72853,0.72854,0.72852,0.72853,6.12,False
'2018-04-09T02:45:00',0.72843,0.72844,0.72822,0.72822,22.75,0.72853,0.72853,0.72832,0.72833,25.45,True
'2018-04-09T02:46:00',0.72823,0.72833,0.7282,0.72833,28.6,0.72832,0.72842,0.72828,0.72842,25.69,False
'2018-04-09T02:47:00',0.72831,0.72832,0.7283,0.7283,7.92,0.72842,0.72842,0.72838,0.72842,7.73,True
'2018-04-09T02:48:00',0.72831,0.72833,0.72831,0.72833,17.25,0.7284,0.72845,0.72838,0.72845,16.85,False
'2018-04-09T02:49:00',0.72833,0.72837,0.7283,0.72831,36.56,0.72844,0.72845,0.72841,0.72842,41.14,True
'2018-04-09T02:50:00',0.72833,0.72846,0.72832,0.72846,46.11,0.72843,0.72856,0.72843,0.72856,39.95,True
'2018-04-09T02:51:00',0.72846,0.72857,0.72843,0.72855,58.28,0.72855,0.72865,0.72852,0.72864,35.2,False
'2018-04-09T02:52:00',0.72854,0.72855,0.72853,0.72854,51.86,0.72865,0.72865,0.72859,0.72864,50.37,True
'2018-04-09T02:53:00',0.72854,0.72867,0.72854,0.72866,63.12,0.72864,0.72876,0.72861,0.72875,69.91,True
'2018-04-09T02:54:00',0.72867,0.72876,0.72863,0.72873,69.03,0.72875,0.72886,0.7287,0.72882,81.43,True
'2018-04-09T02:55:00',0.72879,0.72888,0.72865,0.72876,88.39,0.72885,0.72894,0.72874,0.72885,112.74,True
'2018-04-09T02:56:00',0.72876,0.72894,0.72875,0.72883,44.22,0.72886,0.72901,0.72883,0.7289,50.96,True
'2018-04-09T02:57:00',0.72883,0.72893,0.72875,0.72885,54.92,0.7289,0.72899,0.72883,0.72894,70.55,False
'2018-04-09T02:58:00',0.72889,0.72895,0.72854,0.72854,62.44,0.72896,0.72901,0.7286,0.72864,96.13,False
'2018-04-09T02:59:00',0.72853,0.72865,0.72844,0.72853,88.0,0.7286,0.72875,0.72852,0.72864,109.94,False
'2018-04-09T03:00:00',0.72852,0.72852,0.7284,0.72842,52.91,0.72862,0.72862,0.7285,0.72852,57.52,False
'2018-04-09T03:01:00',0.72844,0.72867,0.72842,0.72842,102.09,0.72852,0.72877,0.72849,0.72852,92.78,False
'2018-04-09T03:02:00',0.72844,0.72844,0.72834,0.72838,69.91,0.7285,0.72853,0.72844,0.72847,73.76,True
'2018-04-09T03:03:00',0.72838,0.72842,0.72835,0.72842,38.08,0.72847,0.72851,0.72845,0.72851,39.27,True
'2018-04-09T03:04:00',0.72842,0.72845,0.72839,0.72845,20.2,0.72849,0.72855,0.72845,0.72855,24.65,True
'2018-04-09T03:05:00',0.72846,0.72858,0.72844,0.72854,83.75,0.72855,0.72868,0.72852,0.72863,89.18,True
'2018-04-09T03:06:00',0.72855,0.72855,0.72841,0.72855,51.16,0.72862,0.72865,0.72852,0.72865,60.98,True
'2018-04-09T03:07:00',0.72858,0.72866,0.72855,0.72857,41.83,0.72869,0.72875,0.72863,0.72867,43.85,False
'2018-04-09T03:08:00',0.72856,0.72856,0.72854,0.72855,27.12,0.72866,0.72866,0.7286,0.72863,35.37,True
'2018-04-09T03:09:00',0.72855,0.72866,0.72854,0.72866,32.26,0.72865,0.72877,0.72863,0.72875,52.39,False
'2018-04-09T03:10:00',0.72866,0.72875,0.72863,0.72863,55.65,0.72876,0.72885,0.7287,0.72872,79.8,True
'2018-04-09T03:11:00',0.72862,0.72865,0.72859,0.72864,30.24,0.72871,0.72875,0.72868,0.72873,41.21,False
'2018-04-09T03:12:00',0.72862,0.72862,0.72856,0.7286,29.53,0.72873,0.72873,0.72867,0.7287,38.83,False
'2018-04-09T03:13:00',0.7286,0.72861,0.72854,0.72854,9.91,0.72869,0.72871,0.72863,0.72863,8.62,False
'2018-04-09T03:14:00',0.72855,0.72859,0.72847,0.72847,64.93,0.72864,0.7287,0.72858,0.72858,59.27,True
'2018-04-09T03:15:00',0.72847,0.72855,0.72847,0.72852,66.91,0.72858,0.72865,0.72858,0.72861,88.01,True
'2018-04-09T03:16:00',0.7285,0.72856,0.72847,0.72853,42.94,0.72861,0.72866,0.72856,0.72864,49.86,True
'2018-04-09T03:17:00',0.72853,0.7286,0.72848,0.7286,31.02,0.72861,0.72868,0.72859,0.72868,34.1,False
'2018-04-09T03:18:00',0.72862,0.72863,0.7285,0.72853,86.24,0.7287,0.72872,0.72859,0.72863,57.79,True
'2018-04-09T03:19:00',0.72853,0.72885,0.7285,0.72885,117.26,0.72862,0.72894,0.7286,0.72894,78.83,True
'2018-04-09T03:20:00',0.72883,0.729,0.72874,0.72891,117.57,0.72893,0.7291,0.72884,0.72902,77.06,True
'2018-04-09T03:21:00',0.72894,0.72906,0.72894,0.72906,92.74,0.72903,0.72917,0.72903,0.72915,49.38,False
'2018-04-09T03:22:00',0.72906,0.72906,0.72885,0.72885,55.74,0.72915,0.72915,0.72895,0.72895,60.66,False
'2018-04-09T03:23:00',0.72883,0.72883,0.7287,0.7287,33.06,0.72894,0.72894,0.72879,0.72879,21.61,False
'2018-04-09T03:24:00',0.7287,0.72871,0.72862,0.72863,51.25,0.72878,0.72878,0.7287,0.72871,23.0,True
'2018-04-09T03:25:00',0.72863,0.72873,0.7286,0.72873,68.06,0.72871,0.7288,0.72868,0.7288,36.5,False
'2018-04-09T03:26:00',0.72873,0.72879,0.72871,0.72872,39.54,0.72879,0.72883,0.72877,0.72878,23.0,False
'2018-04-09T03:27:00',0.72872,0.72872,0.7286,0.7286,21.22,0.72877,0.72877,0.72867,0.72867,17.05,True
'2018-04-09T03:28:00',0.72861,0.72873,0.72861,0.72873,20.24,0.72871,0.72884,0.72871,0.72884,16.05,False
'2018-04-09T03:29:00',0.72876,0.72878,0.72873,0.72873,47.54,0.72884,0.72887,0.72882,0.72882,39.39,True
'2018-04-09T03:30:00',0.72873,0.72891,0.7287,0.72891,35.27,0.72881,0.72897,0.72881,0.72895,27.79,True
'2018-04-09T03:31:00',0.72891,0.72904,0.72891,0.72904,14.5,0.72897,0.72911,0.72896,0.72911,13.24,True
'2018-04-09T03:32:00',0.72907,0.72916,0.72906,0.72916,38.02,0.72911,0.72921,0.72911,0.72921,39.64,False
'2018-04-09T03:33:00',0.72915,0.72916,0.72903,0.72904,43.12,0.72921,0.72921,0.72911,0.72913,68.17,False
'2018-04-09T03:34:00',0.72902,0.72903,0.72897,0.72899,59.0,0.72913,0.72914,0.72909,0.7291,52.34,True
'2018-04-09T03:35:00',0.72899,0.72907,0.72899,0.72903,73.99,0.72908,0.72914,0.72908,0.72913,51.3,True
'2018-04-09T03:36:00',0.72902,0.72906,0.72891,0.72906,89.88,0.72913,0.72917,0.72902,0.72917,96.14,False
'2018-04-09T03:37:00',0.72906,0.72907,0.72899,0.72899,111.17,0.72917,0.72918,0.72908,0.72911,48.58,True
'2018-04-09T03:38:00',0.729,0.72905,0.72893,0.72901,71.6,0.7291,0.72915,0.72904,0.72913,64.74,False
'2018-04-09T03:39:00',0.72902,0.72909,0.72895,0.72895,49.7,0.72913,0.72919,0.72906,0.72906,63.58,True
'2018-04-09T03:40:00',0.72894,0.72899,0.72893,0.72899,51.83,0.72904,0.7291,0.72904,0.7291,51.66,True
'2018-04-09T03:41:00',0.72898,0.72903,0.72895,0.729,47.64,0.72909,0.72913,0.72905,0.72912,45.6,True
'2018-04-09T03:42:00',0.729,0.72904,0.72897,0.72901,46.37,0.72912,0.72914,0.72908,0.72912,49.9,False
'2018-04-09T03:43:00',0.729,0.72902,0.72896,0.72897,44.47,0.72911,0.72911,0.72906,0.72907,46.85,True
'2018-04-09T03:44:00',0.72897,0.72899,0.72894,0.72899,24.84,0.72907,0.72908,0.72904,0.72908,43.59,True
'2018-04-09T03:45:00',0.72899,0.7291,0.72896,0.7291,47.4,0.72903,0.72921,0.72903,0.72921,53.16,False
'2018-04-09T03:46:00',0.72911,0.72912,0.72902,0.72904,29.52,0.72921,0.72922,0.7291,0.72912,27.43,True
'2018-04-09T03:47:00',0.72903,0.72908,0.729,0.72908,40.22,0.72911,0.72919,0.7291,0.72919,45.13,False
'2018-04-09T03:48:00',0.7291,0.72912,0.72902,0.72902,34.64,0.72918,0.72922,0.72912,0.72912,37.99,True
'2018-04-09T03:49:00',0.72901,0.72902,0.72894,0.72902,29.26,0.72911,0.72913,0.72904,0.72913,40.2,True
'2018-04-09T03:50:00',0.72902,0.72906,0.72901,0.72903,43.27,0.72913,0.72916,0.72912,0.72914,31.53,False
'2018-04-09T03:51:00',0.72903,0.72903,0.72901,0.72901,13.89,0.72912,0.72913,0.72911,0.72911,10.73,True
'2018-04-09T03:52:00',0.72902,0.72902,0.72902,0.72902,7.18,0.72909,0.72911,0.72909,0.72911,9.25,True
'2018-04-09T03:53:00',0.72902,0.72903,0.72902,0.72903,27.12,0.72909,0.72912,0.72909,0.72912,34.76,False
'2018-04-09T03:54:00',0.72903,0.72903,0.72893,0.72898,29.83,0.72913,0.72913,0.72902,0.72906,52.29,False
'2018-04-09T03:55:00',0.72899,0.72899,0.72892,0.72892,18.0,0.72906,0.72907,0.72898,0.729,28.47,False
'2018-04-09T03:56:00',0.72892,0.72892,0.72885,0.72885,22.0,0.729,0.729,0.7289,0.72891,37.29,False
'2018-04-09T03:57:00',0.72885,0.72885,0.72884,0.72884,15.5,0.72892,0.72893,0.72888,0.72893,20.87,True
'2018-04-09T03:58:00',0.72884,0.72894,0.72884,0.72893,37.77,0.72891,0.72902,0.72891,0.729,31.58,False
'2018-04-09T03:59:00',0.72892,0.72892,0.72883,0.72883,20.4,0.72899,0.729,0.72893,0.72893,24.08,False
'2018-04-09T04:00:00',0.72884,0.72885,0.72874,0.72874,24.42,0.72894,0.72894,0.72884,0.72884,45.34,True
'2018-04-09T04:01:00',0.72875,0.72886,0.72875,0.72884,31.23,0.72884,0.72894,0.72884,0.72894,41.07,True
'2018-04-09T04:02:00',0.72885,0.72892,0.72884,0.7289,26.69,0.72895,0.72901,0.72894,0.729,46.03,False
'2018-04-09T04:03:00',0.72891,0.72891,0.72881,0.72889,97.22,0.729,0.729,0.72891,0.72899,95.53,True
'2018-04-09T04:04:00',0.7289,0.729,0.7289,0.72895,56.95,0.729,0.7291,0.729,0.72903,62.48,True
'2018-04-09T04:05:00',0.72892,0.72895,0.72892,0.72894,33.38,0.72903,0.72905,0.729,0.72905,16.72,True
'2018-04-09T04:06:00',0.72895,0.729,0.72894,0.729,21.08,0.72906,0.7291,0.72903,0.72907,19.53,True
'2018-04-09T04:07:00',0.72899,0.72903,0.72899,0.72903,16.82,0.72908,0.72909,0.72908,0.72909,7.2,False
'2018-04-09T04:08:00',0.72902,0.72902,0.72901,0.72902,5.57,0.72909,0.72912,0.72909,0.72909,6.7,True
'2018-04-09T04:09:00',0.72903,0.72903,0.72901,0.72901,8.86,0.72909,0.72912,0.72909,0.72911,10.72,True
'2018-04-09T04:10:00',0.72902,0.72909,0.72901,0.72902,28.06,0.72911,0.72919,0.7291,0.72912,21.68,False
'2018-04-09T04:11:00',0.72903,0.72904,0.729,0.729,28.7,0.72914,0.72914,0.7291,0.7291,21.95,True
'2018-04-09T04:12:00',0.729,0.72903,0.72893,0.72903,24.59,0.7291,0.72913,0.72902,0.72913,22.27,False
'2018-04-09T04:13:00',0.72903,0.7291,0.72901,0.72901,32.52,0.72913,0.72921,0.72908,0.72908,28.01,False
'2018-04-09T04:14:00',0.729,0.729,0.72892,0.72892,23.15,0.72908,0.72908,0.729,0.72903,19.82,False
'2018-04-09T04:15:00',0.72892,0.72892,0.72889,0.72891,33.55,0.72902,0.72902,0.72898,0.72901,25.54,False
'2018-04-09T04:16:00',0.72894,0.72894,0.72891,0.72891,15.86,0.72901,0.72901,0.72899,0.72899,7.0,True
'2018-04-09T04:17:00',0.72892,0.72896,0.72892,0.72893,29.48,0.72901,0.72905,0.72901,0.72903,25.97,True
'2018-04-09T04:18:00',0.72895,0.72897,0.72892,0.72897,29.75,0.72904,0.72906,0.729,0.72906,28.42,True
'2018-04-09T04:19:00',0.72897,0.72912,0.72897,0.72912,29.08,0.72904,0.72922,0.72904,0.72922,38.22,True
'2018-04-09T04:20:00',0.72911,0.72921,0.72911,0.72916,47.28,0.72921,0.7293,0.7292,0.72926,60.22,False
'2018-04-09T04:21:00',0.72915,0.7292,0.7289,0.72893,57.6,0.72925,0.7293,0.72899,0.72902,64.99,True
'2018-04-09T04:22:00',0.72894,0.72899,0.72894,0.72896,19.1,0.72901,0.72904,0.72901,0.72902,14.0,True
'2018-04-09T04:23:00',0.72896,0.72909,0.72896,0.72908,50.1,0.72903,0.72917,0.72903,0.72917,53.2,False
'2018-04-09T04:24:00',0.72908,0.72908,0.72902,0.72902,37.11,0.72917,0.72917,0.72911,0.72912,27.4,False
'2018-04-09T04:25:00',0.72903,0.72907,0.72893,0.72894,47.58,0.72913,0.72917,0.72904,0.72904,35.83,False
'2018-04-09T04:26:00',0.72893,0.72895,0.72893,0.72893,9.99,0.72904,0.72904,0.72903,0.72904,13.56,False
'2018-04-09T04:27:00',0.72893,0.72897,0.72893,0.72893,31.9,0.72904,0.72908,0.72903,0.72904,27.39,True
'2018-04-09T04:28:00',0.72892,0.72897,0.72892,0.72897,17.01,0.72903,0.72907,0.72903,0.72907,10.02,False
'2018-04-09T04:29:00',0.72894,0.729,0.72891,0.72897,32.19,0.72904,0.72907,0.72902,0.72906,41.93,True
'2018-04-09T04:30:00',0.72897,0.7291,0.72897,0.7291,22.57,0.72906,0.72917,0.72903,0.72917,43.34,False
'2018-04-09T04:31:00',0.72912,0.72912,0.72897,0.72901,50.51,0.7292,0.72921,0.72906,0.72911,53.02,True
'2018-04-09T04:32:00',0.72903,0.72905,0.729,0.72904,44.38,0.72913,0.72915,0.72908,0.72915,43.05,False
'2018-04-09T04:33:00',0.72904,0.72907,0.72904,0.72904,10.09,0.72915,0.72916,0.72913,0.72914,14.78,True
'2018-04-09T04:34:00',0.72903,0.72918,0.72902,0.72918,32.86,0.72912,0.72924,0.7291,0.72924,43.21,False
'2018-04-09T04:35:00',0.72917,0.72918,0.72913,0.72913,40.3,0.72924,0.72924,0.72922,0.72923,31.88,False
'2018-04-09T04:36:00',0.72912,0.72912,0.72904,0.72904,43.52,0.72921,0.72921,0.72913,0.72913,33.34,True
'2018-04-09T04:37:00',0.72906,0.72915,0.72906,0.72915,25.94,0.72916,0.72923,0.72916,0.72923,23.97,True
'2018-04-09T04:38:00',0.7292,0.72923,0.72917,0.72917,21.78,0.72926,0.72932,0.72926,0.72926,15.54,False
'2018-04-09T04:39:00',0.72919,0.7292,0.72901,0.72904,59.35,0.72929,0.72929,0.72908,0.72914,70.15,True
'2018-04-09T04:40:00',0.72905,0.72909,0.72904,0.72908,20.89,0.72915,0.72917,0.72913,0.72917,35.72,False
'2018-04-09T04:41:00',0.72906,0.72907,0.72902,0.72906,38.85,0.72915,0.72916,0.72911,0.72915,51.42,True
'2018-04-09T04:42:00',0.72907,0.72913,0.72903,0.72912,40.14,0.72917,0.72922,0.72913,0.72922,60.19,True
'2018-04-09T04:43:00',0.72913,0.72916,0.72913,0.72913,17.62,0.72924,0.72926,0.72923,0.72924,20.92,True
'2018-04-09T04:44:00',0.72914,0.72914,0.72914,0.72914,4.0,0.72924,0.72924,0.72922,0.72924,6.39,False
'2018-04-09T04:45:00',0.72914,0.72915,0.72901,0.72901,40.64,0.72924,0.72924,0.72909,0.72912,38.14,False
'2018-04-09T04:46:00',0.72903,0.72903,0.729,0.729,30.08,0.72911,0.72913,0.72909,0.72911,30.08,False
'2018-04-09T04:47:00',0.729,0.72901,0.72899,0.72901,24.85,0.7291,0.7291,0.72908,0.72909,18.36,True
'2018-04-09T04:48:00',0.72902,0.72916,0.72902,0.72916,34.13,0.7291,0.72925,0.7291,0.72925,26.08,True
'2018-04-09T04:49:00',0.72917,0.72922,0.72915,0.72922,25.58,0.72925,0.7293,0.72925,0.7293,23.6,True
'2018-04-09T04:50:00',0.72922,0.72928,0.72922,0.72925,54.69,0.72931,0.72937,0.72931,0.72934,46.73,True
'2018-04-09T04:51:00',0.72924,0.72934,0.72924,0.72934,23.53,0.72935,0.72944,0.72935,0.72944,24.76,True
'2018-04-09T04:52:00',0.72934,0.72947,0.72934,0.72944,70.51,0.72944,0.72956,0.72944,0.72954,46.72,False
'2018-04-09T04:53:00',0.72943,0.72944,0.72934,0.72934,128.57,0.72953,0.72953,0.72944,0.72944,62.76,False
'2018-04-09T04:54:00',0.72935,0.72935,0.72934,0.72934,12.87,0.72944,0.72944,0.72941,0.72944,11.22,True
'2018-04-09T04:55:00',0.72934,0.72936,0.72929,0.72935,60.04,0.72944,0.72946,0.72938,0.72944,50.46,True
'2018-04-09T04:56:00',0.72935,0.72943,0.72933,0.72943,36.82,0.72943,0.72951,0.72943,0.72951,27.74,True
'2018-04-09T04:57:00',0.72941,0.72954,0.72941,0.72952,37.66,0.72951,0.72964,0.72951,0.7296,25.03,False
'2018-04-09T04:58:00',0.72952,0.72953,0.72938,0.72938,74.57,0.72961,0.72963,0.72947,0.72947,44.21,True
'2018-04-09T04:59:00',0.7294,0.72944,0.7294,0.72944,26.4,0.72948,0.72953,0.72948,0.72953,20.01,False
'2018-04-09T05:00:00',0.72944,0.72945,0.72936,0.7294,62.65,0.72952,0.72954,0.72944,0.72944,34.05,False
'2018-04-09T05:01:00',0.72936,0.72936,0.72911,0.72913,108.04,0.72944,0.72944,0.72919,0.72922,68.65,False
'2018-04-09T05:02:00',0.72913,0.72913,0.72902,0.72902,105.68,0.7292,0.7292,0.72908,0.72909,67.26,False
'2018-04-09T05:03:00',0.72901,0.72901,0.72882,0.72885,78.26,0.72907,0.72907,0.72891,0.72894,75.41,True
'2018-04-09T05:04:00',0.72884,0.72894,0.72884,0.72892,128.34,0.72892,0.72902,0.72891,0.729,69.21,True
'2018-04-09T05:05:00',0.72892,0.72898,0.72891,0.72893,47.46,0.729,0.72906,0.729,0.72901,29.06,False
'2018-04-09T05:06:00',0.7289,0.7289,0.72877,0.72878,46.0,0.72901,0.72901,0.72886,0.72886,30.14,False
'2018-04-09T05:07:00',0.72877,0.72879,0.72872,0.72872,66.37,0.72882,0.72887,0.72881,0.72881,36.34,True
'2018-04-09T05:08:00',0.72871,0.72877,0.7287,0.72877,23.96,0.72881,0.72886,0.72879,0.72885,18.36,False
'2018-04-09T05:09:00',0.72876,0.72878,0.72874,0.72875,30.33,0.72881,0.72885,0.72881,0.72884,20.12,True
'2018-04-09T05:10:00',0.72875,0.7288,0.7287,0.7288,60.19,0.72881,0.72888,0.72878,0.72887,36.62,False
'2018-04-09T05:11:00',0.7288,0.7288,0.72874,0.72875,74.05,0.72888,0.72888,0.7288,0.72883,36.25,False
'2018-04-09T05:12:00',0.72875,0.72881,0.72875,0.72875,68.36,0.72882,0.72888,0.72881,0.72881,36.0,True
'2018-04-09T05:13:00',0.72875,0.72879,0.72872,0.72878,50.72,0.72882,0.72887,0.72878,0.72885,28.0,True
'2018-04-09T05:14:00',0.72877,0.72879,0.72874,0.72879,35.69,0.72884,0.72888,0.72882,0.72887,35.5,True
'2018-04-09T05:15:00',0.72879,0.72882,0.72879,0.7288,23.0,0.72886,0.72888,0.72884,0.72887,15.0,True
'2018-04-09T05:16:00',0.7288,0.72896,0.7288,0.72885,73.84,0.72887,0.72905,0.72887,0.72894,46.19,False
'2018-04-09T05:17:00',0.72885,0.72885,0.7287,0.7287,31.02,0.72894,0.72894,0.72878,0.72878,27.87,False
'2018-04-09T05:18:00',0.72869,0.72872,0.72868,0.72869,37.5,0.72878,0.72878,0.72877,0.72878,22.37,False
'2018-04-09T05:19:00',0.7287,0.72873,0.72869,0.72869,16.39,0.72878,0.72878,0.72876,0.72876,13.48,True
'2018-04-09T05:20:00',0.72873,0.72892,0.72873,0.7289,61.89,0.72879,0.729,0.72879,0.72899,34.74,False
'2018-04-09T05:21:00',0.7289,0.7289,0.72889,0.7289,48.53,0.72899,0.72899,0.72897,0.72898,21.15,True
'2018-04-09T05:22:00',0.72889,0.72893,0.72884,0.72893,28.6,0.72898,0.72901,0.72891,0.72901,21.6,True
'2018-04-09T05:23:00',0.72894,0.72897,0.72892,0.72893,20.85,0.72903,0.72903,0.72901,0.72902,13.5,False
'2018-04-09T05:24:00',0.72892,0.72897,0.72891,0.72891,200.4,0.72903,0.72905,0.729,0.729,77.21,False
'2018-04-09T05:25:00',0.72892,0.72892,0.72885,0.72886,46.97,0.729,0.729,0.72894,0.72895,27.5,False
'2018-04-09T05:26:00',0.72888,0.72891,0.72875,0.72875,86.22,0.72895,0.72898,0.72883,0.72883,54.05,False
'2018-04-09T05:27:00',0.72874,0.72875,0.72873,0.72874,20.3,0.72882,0.72884,0.7288,0.72881,15.97,False
'2018-04-09T05:28:00',0.72875,0.72878,0.72872,0.72872,85.37,0.72882,0.72886,0.7288,0.72883,62.37,True
'2018-04-09T05:29:00',0.72873,0.72878,0.72872,0.72873,32.26,0.72883,0.72888,0.7288,0.72882,33.36,False
'2018-04-09T05:30:00',0.72873,0.72874,0.72871,0.72872,18.5,0.72881,0.72882,0.72878,0.72879,26.82,False
'2018-04-09T05:31:00',0.72873,0.72873,0.72864,0.72865,32.73,0.72879,0.72881,0.72873,0.72873,46.88,False
'2018-04-09T05:32:00',0.72865,0.7287,0.72862,0.72862,38.05,0.72873,0.72878,0.72871,0.72871,33.59,True
'2018-04-09T05:33:00',0.72862,0.72884,0.7286,0.72884,73.0,0.7287,0.72893,0.72869,0.72893,86.93,False
'2018-04-09T05:34:00',0.72883,0.72883,0.72868,0.72872,80.49,0.72892,0.72892,0.72876,0.72881,77.04,True
'2018-04-09T05:35:00',0.72872,0.7289,0.72872,0.7289,71.91,0.72882,0.72901,0.72882,0.72901,64.97,False
'2018-04-09T05:36:00',0.7289,0.72891,0.72878,0.72881,119.89,0.72901,0.72902,0.72887,0.72891,80.2,False
'2018-04-09T05:37:00',0.72881,0.72883,0.72876,0.72878,70.61,0.7289,0.72891,0.72884,0.72887,58.42,False
'2018-04-09T05:38:00',0.72878,0.72878,0.72867,0.72868,92.16,0.72885,0.72887,0.72877,0.72877,65.49,True
'2018-04-09T05:39:00',0.72868,0.72873,0.72864,0.72873,73.04,0.72875,0.72883,0.72873,0.72883,75.67,False
'2018-04-09T05:40:00',0.72873,0.72875,0.72868,0.72871,51.98,0.72883,0.72886,0.72878,0.72882,40.99,False
'2018-04-09T05:41:00',0.72871,0.72871,0.72868,0.72868,63.38,0.72881,0.72881,0.72877,0.7288,41.37,True
'2018-04-09T05:42:00',0.72869,0.72873,0.72869,0.72871,48.52,0.72881,0.72884,0.72878,0.72883,43.74,True
'2018-04-09T05:43:00',0.72874,0.72884,0.72874,0.72884,43.78,0.72885,0.72895,0.72885,0.72895,68.2,True
'2018-04-09T05:44:00',0.72886,0.72888,0.72884,0.72888,60.57,0.72898,0.729,0.72895,0.729,48.28,False
'2018-04-09T05:45:00',0.72888,0.72891,0.72886,0.72889,105.53,0.729,0.72902,0.72896,0.72898,91.79,True
'2018-04-09T05:46:00',0.72889,0.72899,0.72889,0.72899,85.21,0.729,0.7291,0.72899,0.7291,90.28,False
'2018-04-09T05:47:00',0.72899,0.72904,0.72897,0.72897,48.41,0.7291,0.72913,0.72909,0.72909,47.13,True
'2018-04-09T05:48:00',0.72897,0.72913,0.72896,0.72913,89.75,0.72909,0.72922,0.72907,0.72921,96.57,True
'2018-04-09T05:49:00',0.72913,0.72931,0.72913,0.72931,52.37,0.72922,0.72939,0.72922,0.72938,89.92,False
'2018-04-09T05:50:00',0.72931,0.72931,0.72925,0.72926,61.0,0.72936,0.72936,0.72929,0.72933,87.05,True
'2018-04-09T05:51:00',0.72926,0.72937,0.72926,0.72937,50.0,0.72933,0.72945,0.72932,0.72945,88.5,False
'2018-04-09T05:52:00',0.72939,0.72939,0.72934,0.72936,57.94,0.72946,0.72947,0.72941,0.72947,67.03,False
'2018-04-09T05:53:00',0.72936,0.72939,0.72933,0.72935,54.13,0.72946,0.72948,0.72944,0.72944,43.12,False
'2018-04-09T05:54:00',0.72934,0.72939,0.72934,0.72934,63.02,0.72944,0.72949,0.72943,0.72943,43.13,False
'2018-04-09T05:55:00',0.72933,0.72934,0.72913,0.72913,120.86,0.72943,0.72943,0.72922,0.72924,85.21,False
'2018-04-09T05:56:00',0.72914,0.72916,0.7291,0.72912,126.13,0.72925,0.72925,0.72919,0.72921,83.97,False
'2018-04-09T05:57:00',0.72912,0.72912,0.72907,0.72907,66.81,0.72922,0.72922,0.72915,0.72917,30.05,False
'2018-04-09T05:58:00',0.7291,0.7291,0.72902,0.72903,75.15,0.72916,0.72918,0.7291,0.72911,49.9,False
'2018-04-09T05:59:00',0.72903,0.72906,0.72901,0.72902,71.08,0.72911,0.72916,0.7291,0.72912,44.05,True
'2018-04-09T06:00:00',0.72901,0.72911,0.729,0.72911,69.79,0.72912,0.72923,0.72912,0.72922,52.53,True
'2018-04-09T06:01:00',0.72911,0.72928,0.72911,0.72928,38.94,0.72922,0.7294,0.72921,0.7294,47.87,False
'2018-04-09T06:02:00',0.72927,0.72928,0.72916,0.72927,91.69,0.72935,0.72939,0.72924,0.72937,86.76,False
'2018-04-09T06:03:00',0.72925,0.72931,0.72923,0.72926,80.87,0.72937,0.72942,0.72934,0.72936,77.24,True
'2018-04-09T06:04:00',0.72926,0.72941,0.72925,0.72936,103.79,0.72936,0.72952,0.72936,0.72947,92.09,True
'2018-04-09T06:05:00',0.72939,0.72946,0.72939,0.72945,115.52,0.7295,0.72956,0.72948,0.72955,68.23,False
'2018-04-09T06:06:00',0.72943,0.72943,0.72924,0.72933,53.57,0.72954,0.72954,0.72936,0.72943,53.19,False
'2018-04-09T06:07:00',0.72932,0.72932,0.72924,0.72924,50.14,0.72944,0.72944,0.72935,0.72937,56.11,True
'2018-04-09T06:08:00',0.72925,0.72926,0.72924,0.72925,85.18,0.72936,0.72937,0.72935,0.72936,122.8,False
'2018-04-09T06:09:00',0.72924,0.72928,0.72922,0.72924,60.44,0.72937,0.72937,0.72933,0.72936,89.68,False
'2018-04-09T06:10:00',0.72923,0.72926,0.72918,0.7292,54.48,0.72936,0.72937,0.7293,0.72932,61.82,True
'2018-04-09T06:11:00',0.7292,0.72927,0.7292,0.72923,51.08,0.72932,0.72936,0.72932,0.72934,46.96,False
'2018-04-09T06:12:00',0.72921,0.72921,0.72912,0.72912,94.62,0.72931,0.72931,0.72923,0.72923,66.17,True
'2018-04-09T06:13:00',0.72912,0.72915,0.72911,0.72913,82.62,0.72924,0.72927,0.72923,0.72924,55.19,False
'2018-04-09T06:14:00',0.72914,0.72914,0.72911,0.72914,15.31,0.72925,0.72925,0.72921,0.72921,14.06,True
'2018-04-09T06:15:00',0.72915,0.72933,0.72915,0.72933,60.44,0.72921,0.72944,0.72921,0.72944,33.24,True
'2018-04-09T06:16:00',0.72934,0.72935,0.72931,0.72935,54.47,0.72945,0.72945,0.72941,0.72945,51.59,True
'2018-04-09T06:17:00',0.72935,0.72944,0.72935,0.72944,47.94,0.72945,0.72953,0.72944,0.72953,100.63,False
'2018-04-09T06:18:00',0.72945,0.72946,0.72942,0.72943,42.85,0.72954,0.72956,0.72953,0.72955,54.95,False
'2018-04-09T06:19:00',0.72943,0.72945,0.72941,0.72942,39.94,0.72954,0.72954,0.72952,0.72953,20.06,True
'2018-04-09T06:20:00',0.72944,0.72945,0.72943,0.72944,10.52,0.72954,0.72956,0.72954,0.72954,17.3,False
'2018-04-09T06:21:00',0.72943,0.72947,0.72942,0.72943,24.59,0.72954,0.72955,0.72954,0.72955,14.36,False
'2018-04-09T06:22:00',0.72945,0.72945,0.72941,0.72941,21.49,0.72955,0.72955,0.72952,0.72954,25.28,True
'2018-04-09T06:23:00',0.72941,0.72944,0.72941,0.72942,56.07,0.72954,0.72954,0.72952,0.72954,42.5,False
'2018-04-09T06:24:00',0.72941,0.72941,0.72931,0.72933,67.88,0.72953,0.72953,0.7294,0.7294,65.84,True
'2018-04-09T06:25:00',0.72933,0.72942,0.72932,0.72942,44.29,0.7294,0.72953,0.7294,0.72953,54.49,True
'2018-04-09T06:26:00',0.72942,0.72942,0.72942,0.72942,29.72,0.72952,0.72954,0.72952,0.72954,21.41,False
'2018-04-09T06:27:00',0.72942,0.72942,0.72941,0.72941,12.79,0.72952,0.72952,0.7295,0.7295,7.0,False
'2018-04-09T06:28:00',0.7294,0.72941,0.72938,0.72941,20.72,0.7295,0.72951,0.72949,0.7295,17.08,True
'2018-04-09T06:29:00',0.72943,0.72953,0.72943,0.72953,51.14,0.7295,0.72963,0.7295,0.72963,33.7,False
'2018-04-09T06:30:00',0.72953,0.72953,0.72943,0.72944,45.91,0.7296,0.72963,0.72953,0.72954,34.81,False
'2018-04-09T06:31:00',0.72945,0.72945,0.72943,0.72944,33.28,0.72954,0.72955,0.72949,0.72954,30.84,True
'2018-04-09T06:32:00',0.72943,0.72957,0.72943,0.72955,59.2,0.72955,0.72964,0.72949,0.72964,69.08,True
'2018-04-09T06:33:00',0.72953,0.72957,0.72953,0.72957,29.88,0.72964,0.72967,0.72964,0.72967,38.34,True
'2018-04-09T06:34:00',0.72955,0.72963,0.72954,0.72962,38.44,0.72967,0.72972,0.72962,0.72972,49.89,False
'2018-04-09T06:35:00',0.72962,0.72964,0.7296,0.72961,62.75,0.72973,0.72974,0.72967,0.72972,77.89,False
'2018-04-09T06:36:00',0.72961,0.72961,0.72958,0.72959,46.53,0.72972,0.72972,0.72965,0.72969,41.57,True
'2018-04-09T06:37:00',0.72959,0.72966,0.72959,0.72966,27.7,0.72969,0.72976,0.72966,0.72976,29.18,False
'2018-04-09T06:38:00',0.72964,0.72964,0.7296,0.7296,12.86,0.72974,0.72974,0.72971,0.72971,17.4,True
'2018-04-09T06:39:00',0.72962,0.72965,0.72961,0.72961,7.58,0.72972,0.72974,0.72972,0.72973,15.65,False
'2018-04-09T06:40:00',0.72962,0.72962,0.72954,0.72954,14.44,0.7297,0.7297,0.72959,0.72959,16.72,True
'2018-04-09T06:41:00',0.72952,0.72957,0.72948,0.72957,53.18,0.72957,0.72966,0.72954,0.72966,25.89,True
'2018-04-09T06:42:00',0.7296,0.72966,0.7296,0.72966,11.62,0.72968,0.72975,0.72965,0.72975,17.88,False
'2018-04-09T06:43:00',0.72966,0.72966,0.72957,0.72963,25.0,0.72975,0.72975,0.72965,0.72971,41.41,True
'2018-04-09T06:44:00',0.72963,0.72971,0.72963,0.72971,18.11,0.7297,0.72979,0.7297,0.72978,26.75,False
'2018-04-09T06:45:00',0.72972,0.72973,0.72965,0.72965,17.0,0.7298,0.7298,0.72971,0.72971,34.01,True
'2018-04-09T06:46:00',0.72965,0.72971,0.72965,0.7297,22.1,0.72973,0.72979,0.72973,0.72978,38.48,False
'2018-04-09T06:47:00',0.7297,0.7297,0.72961,0.72962,69.9,0.72977,0.72977,0.72971,0.72972,58.46,True
'2018-04-09T06:48:00',0.72962,0.72966,0.72962,0.72966,25.77,0.72971,0.72976,0.72971,0.72976,22.19,False
'2018-04-09T06:49:00',0.72967,0.72971,0.72963,0.72964,79.03,0.72976,0.72981,0.72972,0.72973,69.03,True
'2018-04-09T06:50:00',0.72964,0.7297,0.72963,0.7297,41.54,0.72975,0.7298,0.72973,0.7298,36.65,False
'2018-04-09T06:51:00',0.72971,0.72971,0.72961,0.72963,26.65,0.72976,0.7298,0.72969,0.72973,33.11,True
'2018-04-09T06:52:00',0.72963,0.72963,0.72963,0.72963,16.48,0.72971,0.72975,0.7297,0.72974,9.64,True
'2018-04-09T06:53:00',0.72963,0.72973,0.72963,0.72973,17.5,0.72974,0.72984,0.72974,0.72984,15.58,False
'2018-04-09T06:54:00',0.72972,0.72972,0.72971,0.72972,10.99,0.72983,0.72983,0.7298,0.7298,14.19,False
'2018-04-09T06:55:00',0.7297,0.7297,0.7297,0.7297,1.87,0.7298,0.7298,0.7298,0.7298,1.95,False
'2018-04-09T06:56:00',0.72972,0.72972,0.7297,0.7297,13.0,0.7298,0.72981,0.72979,0.72979,17.1,False
'2018-04-09T06:57:00',0.7297,0.7297,0.7295,0.7295,39.52,0.7298,0.7298,0.72958,0.7296,40.37,True
'2018-04-09T06:58:00',0.72951,0.72953,0.72951,0.72953,39.34,0.72961,0.72963,0.72959,0.72963,28.6,True
'2018-04-09T06:59:00',0.72957,0.72968,0.72957,0.72965,23.0,0.72966,0.72976,0.72966,0.72976,22.37,True
'2018-04-09T07:00:00',0.72966,0.72972,0.72965,0.72972,62.67,0.72976,0.72983,0.72974,0.72982,50.31,False
'2018-04-09T07:01:00',0.72971,0.72971,0.72965,0.72969,31.13,0.72981,0.72981,0.72975,0.72978,39.34,False
'2018-04-09T07:02:00',0.7297,0.7297,0.72966,0.72966,13.05,0.7298,0.7298,0.72975,0.72977,17.56,True
'2018-04-09T07:03:00',0.72964,0.72973,0.72961,0.72973,43.62,0.72975,0.72983,0.72972,0.72981,31.0,False
'2018-04-09T07:04:00',0.7297,0.72974,0.72966,0.72966,58.2,0.7298,0.72982,0.72975,0.72976,39.93,True
'2018-04-09T07:05:00',0.72966,0.72975,0.72966,0.72975,35.84,0.72977,0.72984,0.72977,0.72984,25.39,True
'2018-04-09T07:06:00',0.72979,0.72981,0.72976,0.72981,29.19,0.72985,0.72992,0.72985,0.72992,18.35,True
'2018-04-09T07:07:00',0.72981,0.72992,0.72981,0.72986,38.39,0.72993,0.73,0.72993,0.72995,42.82,False
'2018-04-09T07:08:00',0.72987,0.72988,0.72985,0.72985,13.5,0.72995,0.72997,0.72993,0.72995,16.33,False
'2018-04-09T07:09:00',0.72985,0.72985,0.72978,0.72982,15.24,0.72995,0.72995,0.72986,0.72991,24.94,True
'2018-04-09T07:10:00',0.72981,0.7299,0.72977,0.7299,26.07,0.72989,0.72999,0.72984,0.72999,40.83,True
'2018-04-09T07:11:00',0.72992,0.73009,0.72992,0.73005,47.66,0.73,0.73016,0.73,0.73014,48.63,False
'2018-04-09T07:12:00',0.73005,0.73005,0.72995,0.73001,42.36,0.73013,0.73013,0.73005,0.73011,67.63,False
'2018-04-09T07:13:00',0.73001,0.73002,0.72995,0.72995,26.91,0.7301,0.73011,0.73003,0.73005,40.38,False
'2018-04-09T07:14:00',0.72994,0.72994,0.72992,0.72992,61.68,0.73003,0.73003,0.72997,0.73001,124.08,False
'2018-04-09T07:15:00',0.72992,0.72993,0.72988,0.7299,38.43,0.73001,0.73002,0.72996,0.72997,58.05,True
'2018-04-09T07:16:00',0.7299,0.73007,0.72988,0.73006,51.62,0.72997,0.73015,0.72996,0.73015,166.71,False
'2018-04-09T07:17:00',0.73006,0.73013,0.73006,0.73006,84.74,0.73015,0.73023,0.73012,0.73015,126.33,True
'2018-04-09T07:18:00',0.73006,0.73011,0.73006,0.73011,76.49,0.73011,0.7302,0.73011,0.7302,94.83,True
'2018-04-09T07:19:00',0.73011,0.73018,0.73007,0.73018,57.32,0.7302,0.73025,0.73015,0.73025,89.22,False
'2018-04-09T07:20:00',0.73019,0.73019,0.73017,0.73017,11.0,0.73024,0.73025,0.73022,0.73025,29.74,False
'2018-04-09T07:21:00',0.73017,0.73018,0.73014,0.73015,30.22,0.73025,0.73025,0.73023,0.73025,56.9,False
'2018-04-09T07:22:00',0.73015,0.73017,0.73013,0.73013,115.83,0.73024,0.73028,0.73023,0.73025,90.14,True
'2018-04-09T07:23:00',0.73013,0.73028,0.73013,0.73028,38.55,0.73025,0.73035,0.73024,0.73033,65.82,False
'2018-04-09T07:24:00',0.73028,0.73028,0.73023,0.73023,164.61,0.73033,0.73034,0.73029,0.73034,130.13,False
'2018-04-09T07:25:00',0.73023,0.73025,0.73021,0.73023,29.98,0.73034,0.73035,0.73031,0.73034,56.72,False
'2018-04-09T07:26:00',0.73021,0.7303,0.73015,0.73022,91.51,0.73033,0.73041,0.73027,0.73033,96.62,True
'2018-04-09T07:27:00',0.73022,0.73026,0.73021,0.73022,71.61,0.73033,0.73035,0.73032,0.73034,81.12,False
'2018-04-09T07:28:00',0.73022,0.73023,0.7302,0.73022,47.85,0.73034,0.73034,0.73031,0.73034,54.94,False
'2018-04-09T07:29:00',0.73022,0.73024,0.73015,0.73015,58.74,0.73034,0.73034,0.73024,0.73024,65.33,True
'2018-04-09T07:30:00',0.73015,0.73018,0.7301,0.73015,45.48,0.73024,0.73025,0.7302,0.73025,55.92,True
'2018-04-09T07:31:00',0.73015,0.73024,0.73014,0.73024,64.61,0.73025,0.73034,0.73024,0.73034,50.34,False
'2018-04-09T07:32:00',0.73024,0.73025,0.73023,0.73023,14.89,0.73034,0.73034,0.73031,0.73032,17.03,True
'2018-04-09T07:33:00',0.73023,0.73028,0.73023,0.73025,32.34,0.73033,0.73036,0.73032,0.73035,30.84,False
'2018-04-09T07:34:00',0.73024,0.73026,0.73022,0.73024,66.82,0.73034,0.73037,0.73033,0.73037,84.48,False
'2018-04-09T07:35:00',0.73025,0.73028,0.73022,0.73023,67.36,0.73036,0.73038,0.7303,0.73034,75.41,False
'2018-04-09T07:36:00',0.73024,0.73024,0.73023,0.73023,58.98,0.73034,0.73036,0.73031,0.73031,51.82,False
'2018-04-09T07:37:00',0.73022,0.73022,0.73019,0.73019,87.05,0.73031,0.73031,0.73028,0.73029,60.58,True
'2018-04-09T07:38:00',0.73019,0.73021,0.73019,0.73021,13.11,0.73029,0.73031,0.73027,0.7303,18.97,False
'2018-04-09T07:39:00',0.73019,0.73023,0.73018,0.73018,27.79,0.73029,0.7303,0.73028,0.73028,22.19,False
'2018-04-09T07:40:00',0.7302,0.7302,0.73016,0.73017,18.19,0.73029,0.73029,0.73026,0.73026,21.46,False
'2018-04-09T07:41:00',0.73018,0.73018,0.73005,0.73005,41.93,0.73027,0.73027,0.73014,0.73014,38.94,False
'2018-04-09T07:42:00',0.73006,0.73006,0.73004,0.73004,9.23,0.73015,0.73015,0.73014,0.73014,12.35,True
'2018-04-09T07:43:00',0.73001,0.73011,0.73,0.73009,37.28,0.73011,0.73017,0.7301,0.73015,34.03,True
'2018-04-09T07:44:00',0.73009,0.73012,0.73006,0.73012,18.27,0.73016,0.73018,0.73016,0.73018,27.04,True
'2018-04-09T07:45:00',0.73012,0.73034,0.73012,0.73022,76.84,0.73017,0.73042,0.73017,0.73032,79.84,False
'2018-04-09T07:46:00',0.73021,0.73021,0.73014,0.73015,25.38,0.7303,0.7303,0.73021,0.73024,24.93,False
'2018-04-09T07:47:00',0.73014,0.73015,0.73009,0.7301,33.81,0.73024,0.73026,0.7302,0.7302,33.49,True
'2018-04-09T07:48:00',0.73013,0.73015,0.73011,0.73015,16.99,0.73022,0.73025,0.73022,0.73025,16.29,False
'2018-04-09T07:49:00',0.73015,0.73018,0.73011,0.73011,34.47,0.73025,0.73027,0.73021,0.73021,52.18,True
'2018-04-09T07:50:00',0.73011,0.73025,0.7301,0.73025,71.97,0.73021,0.73036,0.73017,0.73036,62.19,True
'2018-04-09T07:51:00',0.73025,0.73039,0.73025,0.7303,168.36,0.73036,0.73049,0.73034,0.73041,153.37,False
'2018-04-09T07:52:00',0.7303,0.7303,0.73021,0.73023,86.08,0.73041,0.73041,0.73029,0.73031,114.84,False
'2018-04-09T07:53:00',0.73023,0.73025,0.73018,0.7302,40.81,0.73032,0.73034,0.73025,0.7303,113.51,True
'2018-04-09T07:54:00',0.73021,0.73024,0.73013,0.73024,48.18,0.73031,0.73034,0.73022,0.73034,109.61,True
'2018-04-09T07:55:00',0.73023,0.73035,0.73021,0.73033,91.13,0.73033,0.73046,0.73032,0.73043,96.59,False
'2018-04-09T07:56:00',0.73031,0.73031,0.73025,0.7303,82.09,0.73042,0.73042,0.73036,0.73038,83.8,False
'2018-04-09T07:57:00',0.73029,0.73029,0.73022,0.73025,87.61,0.73038,0.73038,0.73031,0.73034,73.5,True
'2018-04-09T07:58:00',0.73025,0.73029,0.73023,0.73027,21.61,0.73034,0.73036,0.7303,0.73034,23.39,False
'2018-04-09T07:59:00',0.73027,0.73028,0.73023,0.73023,15.73,0.73034,0.73034,0.73032,0.73034,21.85,True
'2018-04-09T08:00:00',0.73023,0.73031,0.73014,0.73027,34.38,0.73034,0.73039,0.73024,0.73035,60.51,False
'2018-04-09T08:01:00',0.73025,0.73025,0.73011,0.73011,29.58,0.73034,0.73034,0.7302,0.7302,31.5,False
'2018-04-09T08:02:00',0.7301,0.7301,0.7299,0.7299,88.56,0.73016,0.73016,0.72997,0.72997,71.93,False
'2018-04-09T08:03:00',0.72989,0.72993,0.72984,0.72984,33.12,0.72997,0.72999,0.72992,0.72992,32.45,False
'2018-04-09T08:04:00',0.72984,0.7299,0.72981,0.72981,10.0,0.7299,0.72995,0.7299,0.72991,13.88,True
'2018-04-09T08:05:00',0.7298,0.72984,0.7298,0.72984,34.31,0.72991,0.72993,0.72989,0.72989,24.92,False
'2018-04-09T08:06:00',0.72982,0.72982,0.72969,0.72969,36.68,0.72989,0.72989,0.72977,0.72977,21.44,False
'2018-04-09T08:07:00',0.72968,0.72969,0.7296,0.7296,51.2,0.72975,0.72975,0.72968,0.72968,18.17,True
'2018-04-09T08:08:00',0.7296,0.72977,0.7296,0.72977,36.85,0.72968,0.72986,0.72968,0.72986,25.3,True
'2018-04-09T08:09:00',0.72979,0.73004,0.72979,0.73001,66.15,0.72989,0.73014,0.72989,0.73012,36.85,True
'2018-04-09T08:10:00',0.73002,0.7302,0.73002,0.73016,75.26,0.73012,0.7303,0.73011,0.73027,45.79,True
'2018-04-09T08:11:00',0.73017,0.73051,0.73017,0.73048,197.64,0.73028,0.73062,0.73028,0.7306,148.29,False
'2018-04-09T08:12:00',0.73048,0.73052,0.73044,0.73049,105.52,0.7306,0.73062,0.73052,0.73058,132.77,False
'2018-04-09T08:13:00',0.73045,0.73045,0.73034,0.73039,98.32,0.73055,0.73055,0.73045,0.7305,94.83,False
'2018-04-09T08:14:00',0.73041,0.73042,0.73024,0.73027,66.32,0.7305,0.7305,0.73035,0.73039,57.21,True
'2018-04-09T08:15:00',0.73027,0.73041,0.7302,0.7304,152.87,0.73038,0.73052,0.73029,0.73051,116.42,False
'2018-04-09T08:16:00',0.73039,0.7304,0.73034,0.73034,129.09,0.7305,0.7305,0.73042,0.73044,145.07,True
'2018-04-09T08:17:00',0.73033,0.73049,0.73033,0.73048,165.79,0.73043,0.73059,0.73042,0.73055,180.56,False
'2018-04-09T08:18:00',0.73048,0.7305,0.73039,0.73043,98.69,0.73057,0.73058,0.73047,0.7305,63.35,True
'2018-04-09T08:19:00',0.73043,0.73052,0.73034,0.7305,75.27,0.73049,0.73062,0.7304,0.73056,109.42,False
'2018-04-09T08:20:00',0.73047,0.73047,0.73019,0.73033,159.67,0.73056,0.73056,0.73027,0.73041,108.37,True
'2018-04-09T08:21:00',0.73032,0.73048,0.73031,0.73039,109.81,0.7304,0.73057,0.73038,0.73048,108.02,False
'2018-04-09T08:22:00',0.7304,0.73042,0.73014,0.73021,114.52,0.73047,0.73049,0.73023,0.7303,88.83,False
'2018-04-09T08:23:00',0.73021,0.73026,0.73011,0.73019,209.99,0.7303,0.73032,0.7302,0.73029,133.05,False
'2018-04-09T08:24:00',0.73018,0.73024,0.73011,0.73011,153.1,0.73028,0.73035,0.73021,0.73022,119.32,False
'2018-04-09T08:25:00',0.73012,0.73017,0.72997,0.73011,93.04,0.73021,0.73026,0.73004,0.73018,83.86,False
'2018-04-09T08:26:00',0.73011,0.73011,0.73001,0.73001,81.42,0.73018,0.73019,0.73009,0.73009,57.99,False
'2018-04-09T08:27:00',0.73,0.73,0.72977,0.72987,110.43,0.73007,0.73007,0.72982,0.72995,80.39,True
'2018-04-09T08:28:00',0.72987,0.7299,0.72969,0.7299,132.5,0.72994,0.72998,0.7298,0.72998,124.62,True
'2018-04-09T08:29:00',0.72988,0.7299,0.72984,0.72989,54.53,0.72997,0.73001,0.7299,0.73001,36.76,True
'2018-04-09T08:30:00',0.72989,0.72999,0.72987,0.72997,85.94,0.73001,0.73006,0.72995,0.73004,50.67,False
'2018-04-09T08:31:00',0.72996,0.72996,0.7299,0.72992,49.34,0.73004,0.73004,0.72997,0.73,31.24,True
'2018-04-09T08:32:00',0.72994,0.73,0.72993,0.72997,44.38,0.73,0.73005,0.73,0.73004,22.57,False
'2018-04-09T08:33:00',0.72997,0.72998,0.72988,0.72991,105.59,0.73003,0.73007,0.72995,0.72999,64.52,False
'2018-04-09T08:34:00',0.72991,0.72991,0.72969,0.72969,119.03,0.72998,0.72998,0.72977,0.72977,122.71,True
'2018-04-09T08:35:00',0.72968,0.72989,0.72967,0.72987,139.09,0.72977,0.73001,0.72976,0.72999,123.63,True
'2018-04-09T08:36:00',0.72989,0.7299,0.72981,0.72989,183.32,0.72999,0.73,0.72991,0.72998,121.31,True
'2018-04-09T08:37:00',0.72989,0.73001,0.72986,0.72999,185.47,0.72998,0.73009,0.72994,0.73009,102.53,False
'2018-04-09T08:38:00',0.72998,0.73001,0.72983,0.72986,141.99,0.73009,0.73011,0.72993,0.72997,126.64,True
'2018-04-09T08:39:00',0.72986,0.73013,0.72985,0.73012,152.56,0.72996,0.73023,0.72994,0.73022,162.29,False
'2018-04-09T08:40:00',0.73011,0.73012,0.72996,0.73009,127.72,0.73021,0.73021,0.73007,0.73019,103.99,True
'2018-04-09T08:41:00',0.73008,0.73016,0.72997,0.73011,178.92,0.73019,0.73027,0.73008,0.73022,139.55,False
'2018-04-09T08:42:00',0.73008,0.73009,0.73003,0.73004,84.63,0.73018,0.73019,0.73013,0.73014,50.23,False
'2018-04-09T08:43:00',0.73005,0.73007,0.73002,0.73003,120.25,0.73014,0.73016,0.73011,0.73012,59.63,True
'2018-04-09T08:44:00',0.73005,0.73015,0.73004,0.73011,58.87,0.73014,0.73021,0.73013,0.73019,31.22,False
'2018-04-09T08:45:00',0.7301,0.7301,0.73002,0.73003,69.39,0.73019,0.73019,0.73011,0.73015,31.67,True
'2018-04-09T08:46:00',0.73007,0.7301,0.73003,0.73004,75.81,0.73017,0.73019,0.73011,0.73014,42.56,False
'2018-04-09T08:47:00',0.73001,0.73008,0.72991,0.73,165.01,0.73011,0.73019,0.73002,0.7301,107.18,True
'2018-04-09T08:48:00',0.73001,0.73012,0.72999,0.73011,48.34,0.7301,0.7302,0.73008,0.7302,36.86,True
'2018-04-09T08:49:00',0.73012,0.73027,0.73012,0.73021,103.17,0.73022,0.73035,0.73022,0.73028,110.5,True
'2018-04-09T08:50:00',0.73019,0.73027,0.73019,0.73024,105.86,0.73028,0.73035,0.73026,0.73031,117.51,True
'2018-04-09T08:51:00',0.73024,0.73026,0.73015,0.73026,120.63,0.73033,0.73034,0.73024,0.73034,144.07,True
'2018-04-09T08:52:00',0.73026,0.73034,0.73023,0.73026,90.73,0.73034,0.73043,0.73033,0.73036,75.85,False
'2018-04-09T08:53:00',0.73025,0.7303,0.73022,0.73022,109.26,0.73034,0.7304,0.7303,0.73031,100.03,False
'2018-04-09T08:54:00',0.73021,0.73022,0.73018,0.7302,71.41,0.73031,0.73031,0.73027,0.7303,53.16,True
'2018-04-09T08:55:00',0.73021,0.73025,0.73013,0.73021,71.73,0.7303,0.73032,0.73023,0.73032,47.67,False
'2018-04-09T08:56:00',0.7302,0.73028,0.73018,0.73018,94.85,0.73031,0.73038,0.73028,0.73028,65.56,False
'2018-04-09T08:57:00',0.73018,0.73024,0.73012,0.73013,95.94,0.73028,0.73034,0.73022,0.73022,96.14,False
'2018-04-09T08:58:00',0.73012,0.73017,0.73003,0.7301,57.45,0.73023,0.73023,0.73013,0.73019,64.06,True
'2018-04-09T08:59:00',0.7301,0.73027,0.73008,0.73027,43.54,0.7302,0.73034,0.73019,0.73034,41.79,False
'2018-04-09T09:00:00',0.73026,0.7303,0.72978,0.72983,179.56,0.7303,0.73036,0.72986,0.72988,157.11,False
'2018-04-09T09:01:00',0.72982,0.73,0.72877,0.72881,255.39,0.7299,0.73011,0.72885,0.72891,248.65,True
'2018-04-09T09:02:00',0.72885,0.72913,0.72876,0.7291,296.05,0.72894,0.72918,0.72887,0.72917,232.32,False
'2018-04-09T09:03:00',0.72913,0.72936,0.72897,0.72905,206.4,0.72921,0.72944,0.72903,0.72911,138.7,True
'2018-04-09T09:04:00',0.72905,0.72917,0.72895,0.72914,161.61,0.72913,0.72927,0.72903,0.72924,119.31,True
'2018-04-09T09:05:00',0.72913,0.72925,0.72905,0.72923,120.13,0.72923,0.72933,0.72915,0.72933,88.85,False
'2018-04-09T09:06:00',0.72925,0.72931,0.72905,0.72909,135.49,0.72936,0.7294,0.72914,0.72915,139.26,False
'2018-04-09T09:07:00',0.72907,0.72908,0.72887,0.72894,164.29,0.72916,0.72916,0.72895,0.72902,100.55,True
'2018-04-09T09:08:00',0.72895,0.72914,0.72893,0.72913,160.61,0.72904,0.72923,0.729,0.72923,100.47,True
'2018-04-09T09:09:00',0.72915,0.72932,0.72915,0.7293,148.96,0.72923,0.72942,0.72923,0.7294,136.02,False
'2018-04-09T09:10:00',0.7293,0.72947,0.72918,0.72925,208.58,0.7294,0.72958,0.72928,0.72935,188.24,True
'2018-04-09T09:11:00',0.72926,0.72939,0.72921,0.72933,144.63,0.72936,0.72948,0.7293,0.72941,137.92,False
'2018-04-09T09:12:00',0.72933,0.72933,0.72899,0.72905,196.27,0.72941,0.72941,0.72904,0.72915,121.18,False
'2018-04-09T09:13:00',0.72905,0.72906,0.72889,0.72897,64.22,0.72915,0.72915,0.72898,0.72908,75.35,True
'2018-04-09T09:14:00',0.72897,0.72912,0.72893,0.72906,119.98,0.72907,0.7292,0.72902,0.72916,124.13,False
'2018-04-09T09:15:00',0.72906,0.72907,0.72885,0.7289,157.81,0.72915,0.72917,0.72896,0.72899,135.77,False
'2018-04-09T09:16:00',0.72889,0.72889,0.72868,0.72876,126.02,0.72899,0.72899,0.72878,0.72886,139.16,True
'2018-04-09T09:17:00',0.72875,0.72887,0.72855,0.72881,207.03,0.72886,0.72897,0.72863,0.7289,176.84,False
'2018-04-09T09:18:00',0.72882,0.72885,0.72868,0.7288,190.41,0.72891,0.72895,0.72877,0.72889,192.45,True
'2018-04-09T09:19:00',0.72878,0.72891,0.72877,0.72886,158.36,0.72888,0.729,0.72887,0.72897,140.83,True
'2018-04-09T09:20:00',0.72886,0.72892,0.72877,0.7289,146.06,0.72897,0.72901,0.72886,0.729,139.39,True
'2018-04-09T09:21:00',0.72891,0.72925,0.7289,0.72917,153.68,0.729,0.72934,0.729,0.72927,146.11,True
'2018-04-09T09:22:00',0.72918,0.72941,0.72915,0.72939,156.74,0.72927,0.72952,0.72924,0.7295,154.26,True
'2018-04-09T09:23:00',0.72941,0.7296,0.72941,0.72949,213.25,0.72951,0.72971,0.72951,0.72958,203.01,False
'2018-04-09T09:24:00',0.7295,0.7295,0.72916,0.7292,165.89,0.72958,0.72959,0.72925,0.72931,162.21,True
'2018-04-09T09:25:00',0.72918,0.72934,0.72918,0.7293,109.97,0.72929,0.72942,0.72929,0.7294,166.02,False
'2018-04-09T09:26:00',0.72932,0.72951,0.7293,0.7293,68.2,0.7294,0.7296,0.72938,0.72938,57.02,False
'2018-04-09T09:27:00',0.72931,0.72937,0.72919,0.72919,76.97,0.72938,0.72946,0.72926,0.72927,64.57,False
'2018-04-09T09:28:00',0.7292,0.7292,0.72904,0.72918,116.83,0.72927,0.72928,0.72911,0.72927,88.51,True
'2018-04-09T09:29:00',0.72918,0.72935,0.72912,0.72933,58.1,0.72928,0.72944,0.72922,0.72943,101.04,True
'2018-04-09T09:30:00',0.72932,0.72952,0.72932,0.72952,101.46,0.72943,0.72961,0.72942,0.72961,101.76,True
'2018-04-09T09:31:00',0.72951,0.72967,0.72951,0.72957,122.96,0.72961,0.72976,0.72961,0.72964,126.21,False
'2018-04-09T09:32:00',0.72959,0.72959,0.72922,0.72925,177.03,0.72965,0.72965,0.72931,0.72934,112.84,False
'2018-04-09T09:33:00',0.72926,0.72928,0.72913,0.72924,191.67,0.72934,0.72937,0.7292,0.72934,123.86,True
'2018-04-09T09:34:00',0.72924,0.72941,0.72924,0.72937,172.89,0.72935,0.72949,0.72935,0.72946,143.13,False
'2018-04-09T09:35:00',0.72938,0.72938,0.72925,0.72933,165.89,0.72946,0.72947,0.72933,0.72941,154.85,False
'2018-04-09T09:36:00',0.72933,0.72937,0.72925,0.7293,125.95,0.72942,0.72946,0.72935,0.72938,147.92,True
'2018-04-09T09:37:00',0.72929,0.72947,0.72928,0.72943,135.2,0.72937,0.72952,0.72936,0.72952,113.93,True
'2018-04-09T09:38:00',0.72944,0.7295,0.7294,0.7295,156.75,0.72953,0.7296,0.72948,0.72959,118.61,False
'2018-04-09T09:39:00',0.72949,0.72949,0.72934,0.72938,120.16,0.72959,0.72959,0.72943,0.72948,133.05,False
'2018-04-09T09:40:00',0.72938,0.7294,0.72931,0.72931,58.98,0.72947,0.72948,0.7294,0.7294,73.75,False
'2018-04-09T09:41:00',0.7293,0.72934,0.72923,0.72928,102.66,0.72939,0.72942,0.72932,0.72937,120.02,False
'2018-04-09T09:42:00',0.72931,0.72933,0.72917,0.72921,106.22,0.72937,0.72942,0.72925,0.72928,82.59,True
'2018-04-09T09:43:00',0.72922,0.72923,0.72913,0.72921,86.01,0.72928,0.72933,0.72923,0.7293,100.01,False
'2018-04-09T09:44:00',0.72922,0.72926,0.72916,0.72917,39.62,0.72931,0.72935,0.72925,0.72926,46.01,False
'2018-04-09T09:45:00',0.72917,0.72918,0.72894,0.72894,65.88,0.72926,0.72927,0.72905,0.72905,77.41,True
'2018-04-09T09:46:00',0.72892,0.7291,0.7289,0.7291,90.04,0.72901,0.72919,0.72899,0.72919,112.23,True
'2018-04-09T09:47:00',0.72911,0.7294,0.72911,0.72931,148.79,0.7292,0.72949,0.7292,0.72942,177.29,True
'2018-04-09T09:48:00',0.72932,0.72938,0.72924,0.72933,159.48,0.72942,0.72947,0.72934,0.72942,133.7,True
'2018-04-09T09:49:00',0.72934,0.72953,0.72934,0.72953,92.05,0.72944,0.72962,0.72944,0.72962,87.44,True
'2018-04-09T09:50:00',0.72953,0.72966,0.72952,0.72965,160.19,0.72962,0.72976,0.7296,0.72974,201.43,False
'2018-04-09T09:51:00',0.72965,0.72967,0.72954,0.72962,95.48,0.72974,0.72976,0.72965,0.72972,104.01,False
'2018-04-09T09:52:00',0.72962,0.72962,0.72938,0.72953,138.78,0.72971,0.72972,0.72947,0.72962,127.12,True
'2018-04-09T09:53:00',0.72953,0.7298,0.72953,0.7296,184.89,0.72964,0.7299,0.72964,0.72971,129.76,False
'2018-04-09T09:54:00',0.7296,0.72964,0.72954,0.72959,134.81,0.72971,0.72973,0.72964,0.72968,177.3,True
'2018-04-09T09:55:00',0.72958,0.72968,0.72956,0.72962,144.3,0.72967,0.72977,0.72965,0.7297,129.69,False
'2018-04-09T09:56:00',0.72962,0.72963,0.72938,0.72941,101.0,0.72972,0.72972,0.72944,0.72948,43.6,False
'2018-04-09T09:57:00',0.72939,0.72946,0.72938,0.72938,59.0,0.72948,0.72951,0.72945,0.72945,30.12,True
'2018-04-09T09:58:00',0.72939,0.72946,0.72934,0.72942,72.43,0.72946,0.72954,0.72941,0.72949,37.2,False
'2018-04-09T09:59:00',0.72941,0.72944,0.72923,0.72928,106.7,0.72949,0.72952,0.7293,0.72935,58.4,False
'2018-04-09T10:00:00',0.72928,0.72932,0.72923,0.72923,100.97,0.72938,0.72943,0.72934,0.72934,113.29,False
'2018-04-09T10:01:00',0.72923,0.72926,0.72907,0.7291,97.66,0.72934,0.72935,0.72917,0.72921,105.98,False
'2018-04-09T10:02:00',0.7291,0.72923,0.72907,0.72907,74.61,0.7292,0.7293,0.72915,0.72915,106.19,True
'2018-04-09T10:03:00',0.72907,0.72911,0.72898,0.72907,74.15,0.72916,0.72918,0.72908,0.72916,78.21,True
'2018-04-09T10:04:00',0.72908,0.72918,0.72905,0.7291,122.68,0.72916,0.72927,0.72914,0.72919,117.53,False
'2018-04-09T10:05:00',0.7291,0.72913,0.72898,0.72899,124.52,0.72919,0.72922,0.72907,0.72908,128.14,True
'2018-04-09T10:06:00',0.72899,0.72914,0.72897,0.72907,93.59,0.72909,0.72923,0.72907,0.72917,98.26,True
'2018-04-09T10:07:00',0.72908,0.72923,0.72908,0.72917,112.13,0.72917,0.72933,0.72917,0.72928,121.38,True
'2018-04-09T10:08:00',0.72919,0.72932,0.72919,0.7293,106.02,0.72928,0.72942,0.72928,0.72939,125.1,True
'2018-04-09T10:09:00',0.72931,0.72942,0.72929,0.72941,134.55,0.72939,0.72952,0.72938,0.7295,137.22,False
'2018-04-09T10:10:00',0.7294,0.72941,0.72919,0.72919,170.33,0.7295,0.72951,0.72927,0.72927,165.36,True
'2018-04-09T10:11:00',0.7292,0.72929,0.72918,0.72925,116.63,0.7293,0.72937,0.72927,0.72935,123.41,True
'2018-04-09T10:12:00',0.72925,0.72934,0.72924,0.72931,165.7,0.72934,0.72943,0.72934,0.72941,128.78,True
'2018-04-09T10:13:00',0.72929,0.72935,0.72927,0.72933,86.67,0.7294,0.72944,0.72935,0.72943,106.15,True
'2018-04-09T10:14:00',0.72933,0.72943,0.72931,0.72939,134.49,0.72944,0.72951,0.72942,0.72948,160.17,False
'2018-04-09T10:15:00',0.72939,0.72943,0.72936,0.72938,86.44,0.72948,0.72952,0.72944,0.72946,122.59,True
'2018-04-09T10:16:00',0.72938,0.72946,0.72934,0.72943,58.93,0.72945,0.72954,0.72942,0.72951,60.49,False
'2018-04-09T10:17:00',0.72946,0.72948,0.72925,0.72925,82.11,0.72954,0.72957,0.72933,0.72933,95.12,False
'2018-04-09T10:18:00',0.72925,0.7293,0.72904,0.72905,87.81,0.72933,0.72937,0.72912,0.72913,66.75,True
'2018-04-09T10:19:00',0.72903,0.7291,0.72903,0.72906,86.21,0.72912,0.72918,0.72912,0.72914,97.19,True
'2018-04-09T10:20:00',0.72906,0.72919,0.72905,0.72917,115.89,0.72915,0.72928,0.72914,0.72927,94.75,True
'2018-04-09T10:21:00',0.72917,0.72922,0.72917,0.72922,49.79,0.72926,0.72931,0.72923,0.7293,54.6,False
'2018-04-09T10:22:00',0.7292,0.7292,0.72915,0.72917,63.65,0.7293,0.7293,0.72923,0.72926,65.45,True
'2018-04-09T10:23:00',0.72917,0.72924,0.72916,0.72922,97.69,0.72926,0.72933,0.72922,0.72933,69.36,False
'2018-04-09T10:24:00',0.72923,0.72929,0.72919,0.72919,71.24,0.72933,0.72938,0.72926,0.72928,87.23,False
'2018-04-09T10:25:00',0.72921,0.72923,0.72916,0.72917,58.58,0.72932,0.72932,0.72923,0.72925,69.02,True
'2018-04-09T10:26:00',0.72917,0.72929,0.72916,0.72928,86.65,0.72923,0.72937,0.72923,0.72936,66.11,False
'2018-04-09T10:27:00',0.72927,0.72928,0.72921,0.72927,87.81,0.72936,0.72936,0.72928,0.72935,73.38,True
'2018-04-09T10:28:00',0.72928,0.7293,0.72926,0.72928,45.17,0.72935,0.72938,0.72935,0.72937,41.03,False
'2018-04-09T10:29:00',0.72927,0.72928,0.72924,0.72928,126.61,0.72937,0.72938,0.72933,0.72936,65.8,False
'2018-04-09T10:30:00',0.72929,0.72931,0.72924,0.72925,83.32,0.72936,0.72941,0.72932,0.72934,62.92,True
'2018-04-09T10:31:00',0.72925,0.72927,0.72924,0.72926,76.43,0.72934,0.72935,0.72933,0.72935,51.09,True
'2018-04-09T10:32:00',0.72925,0.72949,0.72925,0.72947,142.78,0.72935,0.72956,0.72934,0.72956,81.08,False
'2018-04-09T10:33:00',0.72947,0.72953,0.72927,0.72927,102.25,0.72955,0.72963,0.72936,0.72936,69.08,False
'2018-04-09T10:34:00',0.72927,0.7293,0.72925,0.72925,67.55,0.72937,0.72939,0.72933,0.72935,59.55,False
'2018-04-09T10:35:00',0.72926,0.72927,0.72889,0.72899,177.59,0.72935,0.72935,0.72899,0.72908,127.67,False
'2018-04-09T10:36:00',0.72899,0.729,0.72894,0.72897,92.76,0.72907,0.72907,0.72903,0.72907,66.57,True
'2018-04-09T10:37:00',0.72897,0.72907,0.72894,0.72906,143.86,0.72908,0.72916,0.72903,0.72915,115.94,False
'2018-04-09T10:38:00',0.72906,0.72914,0.72901,0.72905,243.48,0.72917,0.72923,0.7291,0.72916,212.48,True
'2018-04-09T10:39:00',0.72905,0.72921,0.72905,0.72921,183.38,0.72915,0.72931,0.72914,0.72931,183.66,False
'2018-04-09T10:40:00',0.72921,0.7293,0.72914,0.72916,136.13,0.7293,0.72941,0.72923,0.72925,113.89,False
'2018-04-09T10:41:00',0.72916,0.72916,0.72905,0.72907,80.11,0.72926,0.72926,0.72914,0.72917,89.67,True
'2018-04-09T10:42:00',0.72906,0.7291,0.72903,0.72908,94.07,0.72916,0.72921,0.72912,0.72917,118.33,True
'2018-04-09T10:43:00',0.72908,0.72919,0.72908,0.72916,139.68,0.72918,0.72929,0.72916,0.72926,149.5,True
'2018-04-09T10:44:00',0.72918,0.72927,0.72918,0.72923,108.3,0.72926,0.72937,0.72926,0.72932,123.75,False
'2018-04-09T10:45:00',0.72924,0.72925,0.72912,0.72919,121.74,0.72932,0.72935,0.72921,0.72929,138.79,False
'2018-04-09T10:46:00',0.72919,0.7292,0.72915,0.72915,105.34,0.72928,0.7293,0.72925,0.72926,82.52,True
'2018-04-09T10:47:00',0.72916,0.72924,0.72916,0.72916,111.98,0.72926,0.72934,0.72926,0.72927,113.21,True
'2018-04-09T10:48:00',0.72917,0.72923,0.72915,0.72923,55.46,0.72928,0.72933,0.72925,0.72932,83.25,True
'2018-04-09T10:49:00',0.72923,0.72935,0.72922,0.72934,80.49,0.72933,0.72944,0.72931,0.72943,86.3,True
'2018-04-09T10:50:00',0.72933,0.72948,0.72933,0.72946,94.46,0.72943,0.72958,0.72943,0.72955,74.55,False
'2018-04-09T10:51:00',0.72946,0.72953,0.72942,0.72945,91.73,0.72955,0.7296,0.72951,0.72954,112.5,True
'2018-04-09T10:52:00',0.72944,0.72956,0.72944,0.72954,82.45,0.72953,0.72966,0.72953,0.72963,101.17,True
'2018-04-09T10:53:00',0.72955,0.72963,0.72953,0.72961,36.75,0.72963,0.7297,0.72962,0.72968,48.29,False
'2018-04-09T10:54:00',0.72961,0.72961,0.72954,0.72956,36.12,0.7297,0.7297,0.72964,0.72965,55.15,False
'2018-04-09T10:55:00',0.72956,0.72958,0.72949,0.72949,33.77,0.72964,0.72967,0.72959,0.72959,53.2,False
'2018-04-09T10:56:00',0.7295,0.7295,0.72938,0.72938,44.7,0.72959,0.7296,0.72948,0.72948,73.62,True
'2018-04-09T10:57:00',0.72938,0.72946,0.72935,0.72946,58.66,0.72947,0.72956,0.72942,0.72954,98.14,True
'2018-04-09T10:58:00',0.72946,0.72948,0.72945,0.72946,35.8,0.72955,0.72957,0.72954,0.72955,41.81,False
'2018-04-09T10:59:00',0.72948,0.72948,0.72926,0.72927,63.07,0.72955,0.72957,0.72935,0.72937,108.04,True
'2018-04-09T11:00:00',0.72926,0.72929,0.72917,0.72928,66.89,0.72935,0.72937,0.72927,0.72937,111.3,False
'2018-04-09T11:01:00',0.72928,0.72928,0.72911,0.72912,84.49,0.72937,0.72937,0.7292,0.72921,134.09,True
'2018-04-09T11:02:00',0.72912,0.72923,0.72909,0.72919,71.08,0.7292,0.72931,0.72919,0.72929,80.84,True
'2018-04-09T11:03:00',0.72919,0.72929,0.72917,0.72927,67.56,0.72928,0.72938,0.72926,0.72936,82.14,True
'2018-04-09T11:04:00',0.72927,0.7294,0.72926,0.72939,66.45,0.72937,0.72948,0.72936,0.72948,70.93,True
'2018-04-09T11:05:00',0.72937,0.72946,0.72935,0.72943,119.59,0.72947,0.72956,0.7294,0.7295,143.26,True
'2018-04-09T11:06:00',0.72942,0.72948,0.72938,0.72947,84.16,0.72952,0.72958,0.72947,0.72957,93.59,True
'2018-04-09T11:07:00',0.72948,0.72959,0.72948,0.72948,80.63,0.72957,0.72969,0.72957,0.72957,102.6,True
'2018-04-09T11:08:00',0.72951,0.72957,0.72943,0.72953,62.77,0.72957,0.72965,0.72953,0.72963,73.38,True
'2018-04-09T11:09:00',0.72955,0.72967,0.72952,0.72956,122.5,0.72965,0.72977,0.72959,0.72967,143.87,True
'2018-04-09T11:10:00',0.72957,0.7296,0.72956,0.72958,56.35,0.72967,0.72971,0.72966,0.72969,90.01,True
'2018-04-09T11:11:00',0.72958,0.72968,0.72958,0.72964,86.78,0.72969,0.72978,0.72967,0.72974,101.25,False
'2018-04-09T11:12:00',0.72965,0.72972,0.72953,0.72963,115.74,0.72974,0.72982,0.7296,0.72969,91.06,True
'2018-04-09T11:13:00',0.72964,0.72971,0.72961,0.72963,94.49,0.72972,0.72978,0.72968,0.7297,61.5,False
'2018-04-09T11:14:00',0.7296,0.7296,0.72939,0.72948,51.89,0.72968,0.72968,0.72945,0.72957,51.9,True
'2018-04-09T11:15:00',0.72947,0.72959,0.72944,0.72959,75.8,0.72956,0.72969,0.72954,0.72969,65.14,True
'2018-04-09T11:16:00',0.7296,0.72964,0.72958,0.72964,49.13,0.72969,0.72974,0.72963,0.72974,45.12,True
'2018-04-09T11:17:00',0.72965,0.72982,0.72964,0.7298,108.74,0.72975,0.72992,0.72974,0.72991,103.49,False
'2018-04-09T11:18:00',0.7298,0.72984,0.72979,0.72979,113.0,0.7299,0.72993,0.72987,0.7299,90.78,False
'2018-04-09T11:19:00',0.72979,0.72979,0.72975,0.72977,43.92,0.7299,0.7299,0.72982,0.72984,29.65,False
'2018-04-09T11:20:00',0.72977,0.72979,0.72975,0.72977,15.32,0.72985,0.72985,0.72982,0.72983,13.0,True
'2018-04-09T11:21:00',0.72977,0.72988,0.72977,0.72986,10.99,0.72984,0.72995,0.72984,0.72993,9.0,False
'2018-04-09T11:22:00',0.72984,0.72984,0.72976,0.72978,17.19,0.7299,0.7299,0.72982,0.72985,11.0,False
'2018-04-09T11:23:00',0.72978,0.72978,0.72971,0.72977,57.43,0.72982,0.72986,0.7298,0.72984,29.0,False
'2018-04-09T11:24:00',0.7298,0.7298,0.72968,0.72968,19.43,0.72984,0.72986,0.72974,0.72974,15.0,True
'2018-04-09T11:25:00',0.72967,0.72976,0.72966,0.72975,17.67,0.72974,0.72985,0.72972,0.72982,16.5,False
'2018-04-09T11:26:00',0.72977,0.72977,0.72964,0.72964,52.57,0.72982,0.72982,0.72973,0.72973,22.0,False
'2018-04-09T11:27:00',0.72966,0.72966,0.72964,0.72964,16.95,0.72973,0.72973,0.72973,0.72973,8.0,False
'2018-04-09T11:28:00',0.72966,0.72967,0.72956,0.72957,48.0,0.72973,0.72974,0.72964,0.72966,33.62,False
'2018-04-09T11:29:00',0.72957,0.72958,0.72945,0.72945,26.23,0.72966,0.72967,0.72952,0.72954,19.49,False
'2018-04-09T11:30:00',0.72947,0.72949,0.72939,0.7294,55.97,0.72955,0.72956,0.72945,0.72947,37.09,True
'2018-04-09T11:31:00',0.72941,0.7295,0.72939,0.72948,58.31,0.72947,0.72959,0.72947,0.72955,33.12,True
'2018-04-09T11:32:00',0.72953,0.72956,0.72948,0.72956,76.59,0.72957,0.72964,0.72955,0.72964,31.37,True
'2018-04-09T11:33:00',0.72957,0.72963,0.72957,0.72957,75.91,0.72964,0.7297,0.72964,0.72966,45.98,False
'2018-04-09T11:34:00',0.72957,0.72959,0.72947,0.72947,34.66,0.72963,0.72964,0.72956,0.72956,22.37,False
'2018-04-09T11:35:00',0.72948,0.72949,0.72944,0.72945,44.93,0.72956,0.72956,0.72952,0.72954,31.99,False
'2018-04-09T11:36:00',0.72947,0.72949,0.72943,0.72944,56.69,0.72954,0.72954,0.72951,0.72952,29.69,False
'2018-04-09T11:37:00',0.72944,0.72944,0.72936,0.72937,35.51,0.72951,0.72952,0.72944,0.72945,23.5,True
'2018-04-09T11:38:00',0.72937,0.72951,0.72937,0.72947,86.91,0.72945,0.72958,0.72945,0.72955,44.89,False
'2018-04-09T11:39:00',0.72946,0.72948,0.72939,0.72939,54.37,0.72954,0.72955,0.72947,0.72947,34.95,False
'2018-04-09T11:40:00',0.7294,0.7294,0.72928,0.72928,46.32,0.72947,0.72947,0.72936,0.72936,26.0,False
'2018-04-09T11:41:00',0.72932,0.72932,0.72922,0.72928,49.5,0.72936,0.72936,0.72929,0.72935,39.0,True
'2018-04-09T11:42:00',0.72927,0.7293,0.72926,0.72928,43.42,0.72935,0.72937,0.72934,0.72937,32.5,False
'2018-04-09T11:43:00',0.72932,0.72932,0.72924,0.72927,48.99,0.72937,0.72939,0.72932,0.72936,38.11,False
'2018-04-09T11:44:00',0.72927,0.72931,0.72926,0.72926,27.11,0.72937,0.7294,0.72934,0.72935,27.47,True
'2018-04-09T11:45:00',0.72926,0.72937,0.72926,0.72935,30.11,0.72935,0.72945,0.72935,0.72944,41.76,False
'2018-04-09T11:46:00',0.72937,0.72938,0.72928,0.72931,37.47,0.72944,0.72945,0.72936,0.72941,37.37,False
'2018-04-09T11:47:00',0.72931,0.72937,0.72928,0.7293,47.86,0.7294,0.72946,0.72938,0.72938,57.23,False
'2018-04-09T11:48:00',0.72931,0.72937,0.72925,0.72925,52.75,0.72939,0.72946,0.72934,0.72935,65.24,False
'2018-04-09T11:49:00',0.72925,0.72936,0.72917,0.72918,78.25,0.72935,0.72945,0.72927,0.72927,74.13,False
'2018-04-09T11:50:00',0.72918,0.72918,0.72914,0.72914,94.56,0.72928,0.72928,0.72923,0.72924,110.36,True
'2018-04-09T11:51:00',0.72915,0.7292,0.72913,0.72916,56.14,0.72925,0.72926,0.72923,0.72926,62.52,True
'2018-04-09T11:52:00',0.72916,0.72918,0.72913,0.72917,33.94,0.72926,0.72926,0.72923,0.72925,56.37,False
'2018-04-09T11:53:00',0.72917,0.72917,0.72906,0.72906,39.23,0.72926,0.72926,0.72915,0.72916,37.39,False
'2018-04-09T11:54:00',0.72906,0.72907,0.72897,0.72906,65.72,0.72916,0.72916,0.72906,0.72914,100.14,False
'2018-04-09T11:55:00',0.72906,0.72906,0.72892,0.72892,48.67,0.72913,0.72913,0.729,0.729,40.9,True
'2018-04-09T11:56:00',0.7289,0.72899,0.72888,0.72899,76.7,0.729,0.72909,0.72896,0.72908,53.15,False
'2018-04-09T11:57:00',0.72899,0.72906,0.72896,0.72897,41.06,0.72908,0.72916,0.72904,0.72906,62.18,False
'2018-04-09T11:58:00',0.72896,0.72896,0.72887,0.72888,77.94,0.72905,0.72905,0.72896,0.72896,97.24,False
'2018-04-09T11:59:00',0.72888,0.72888,0.72864,0.72865,117.07,0.72897,0.72897,0.72871,0.72875,145.64,False
'2018-04-09T12:00:00',0.72865,0.72867,0.72846,0.72846,106.09,0.72875,0.72876,0.72854,0.72855,139.12,False
'2018-04-09T12:01:00',0.72847,0.72848,0.72838,0.72839,95.86,0.72855,0.72858,0.72847,0.72847,155.48,False
'2018-04-09T12:02:00',0.72839,0.72839,0.72826,0.72827,28.08,0.72848,0.72848,0.72835,0.72836,49.17,False
'2018-04-09T12:03:00',0.72826,0.72828,0.72814,0.72814,38.3,0.72836,0.72836,0.72823,0.72824,38.54,False
'2018-04-09T12:04:00',0.72815,0.72815,0.72796,0.72797,71.02,0.72824,0.72824,0.72804,0.72806,50.96,True
'2018-04-09T12:05:00',0.72798,0.72819,0.72797,0.72815,72.43,0.72806,0.72828,0.72806,0.72827,74.14,True
'2018-04-09T12:06:00',0.72817,0.72829,0.72813,0.72827,108.97,0.72827,0.72838,0.72823,0.72837,124.64,True
'2018-04-09T12:07:00',0.72827,0.72836,0.72817,0.72836,125.24,0.72836,0.72847,0.72827,0.72847,129.07,False
'2018-04-09T12:08:00',0.72837,0.72837,0.72819,0.72829,119.58,0.72847,0.72847,0.72828,0.7284,136.53,False
'2018-04-09T12:09:00',0.72829,0.72833,0.72824,0.72824,70.45,0.7284,0.72843,0.72834,0.72835,76.34,False
'2018-04-09T12:10:00',0.72824,0.72829,0.72815,0.72823,160.14,0.72834,0.72839,0.72824,0.72833,154.03,False
'2018-04-09T12:11:00',0.72822,0.7284,0.72818,0.72823,155.97,0.72832,0.72851,0.72827,0.72833,146.84,False
'2018-04-09T12:12:00',0.72823,0.72823,0.72802,0.72816,108.53,0.72833,0.72833,0.72812,0.72825,100.76,False
'2018-04-09T12:13:00',0.72815,0.72816,0.72798,0.72805,94.41,0.72825,0.72826,0.72807,0.72815,74.11,True
'2018-04-09T12:14:00',0.72806,0.72809,0.72799,0.72807,138.45,0.72816,0.72818,0.72807,0.72814,100.5,False
'2018-04-09T12:15:00',0.72807,0.72807,0.7279,0.728,111.61,0.72813,0.72813,0.72798,0.72809,70.9,False
'2018-04-09T12:16:00',0.728,0.72807,0.72791,0.72797,86.69,0.72808,0.72817,0.72799,0.72806,101.66,True
'2018-04-09T12:17:00',0.72797,0.72807,0.72796,0.728,60.81,0.72807,0.72816,0.72806,0.7281,88.46,True
'2018-04-09T12:18:00',0.728,0.72806,0.72799,0.72801,72.62,0.72809,0.72816,0.72808,0.72811,68.35,True
'2018-04-09T12:19:00',0.72801,0.72825,0.72801,0.72821,97.25,0.72811,0.72833,0.7281,0.72832,101.25,False
'2018-04-09T12:20:00',0.72821,0.72821,0.72808,0.72809,56.54,0.72832,0.72832,0.72818,0.72819,74.35,False
'2018-04-09T12:21:00',0.72815,0.7282,0.72806,0.72807,69.49,0.72822,0.72829,0.72815,0.72818,62.45,False
'2018-04-09T12:22:00',0.72806,0.72811,0.72795,0.72805,93.77,0.72816,0.72817,0.72804,0.72815,65.68,True
'2018-04-09T12:23:00',0.72805,0.72814,0.72805,0.72807,58.26,0.72815,0.72821,0.72815,0.72818,44.22,False
'2018-04-09T12:24:00',0.72807,0.72808,0.72797,0.72799,59.44,0.72816,0.72817,0.72808,0.7281,57.19,True
'2018-04-09T12:25:00',0.72799,0.72819,0.72799,0.72816,74.35,0.72809,0.72828,0.72809,0.72827,62.05,True
'2018-04-09T12:26:00',0.72818,0.72828,0.72814,0.72828,96.45,0.72827,0.72838,0.72825,0.72837,119.07,False
'2018-04-09T12:27:00',0.72826,0.72826,0.72813,0.72815,69.87,0.72834,0.72834,0.72823,0.72825,81.15,True
'2018-04-09T12:28:00',0.72812,0.72828,0.72812,0.72827,87.61,0.72823,0.72838,0.72822,0.72836,90.16,False
'2018-04-09T12:29:00',0.72827,0.72827,0.72815,0.72818,51.93,0.72836,0.72837,0.72825,0.72825,48.45,False
'2018-04-09T12:30:00',0.72816,0.72817,0.72805,0.72806,65.04,0.72825,0.72825,0.72814,0.72816,67.84,True
'2018-04-09T12:31:00',0.72806,0.7281,0.72798,0.72809,86.93,0.72815,0.72819,0.72809,0.72819,81.96,False
'2018-04-09T12:32:00',0.7281,0.72813,0.72806,0.72808,50.43,0.72819,0.7282,0.72817,0.72818,56.34,True
'2018-04-09T12:33:00',0.72807,0.72812,0.72806,0.72809,68.47,0.72818,0.7282,0.72816,0.7282,81.12,False
'2018-04-09T12:34:00',0.72809,0.72812,0.72805,0.72808,82.8,0.72819,0.72822,0.72816,0.72819,78.19,True
'2018-04-09T12:35:00',0.72809,0.72829,0.72809,0.72827,92.13,0.72818,0.72839,0.72818,0.72837,81.4,False
'2018-04-09T12:36:00',0.72827,0.72829,0.72824,0.72827,137.53,0.72837,0.72839,0.72833,0.72836,123.73,False
'2018-04-09T12:37:00',0.72827,0.72829,0.72824,0.72825,95.52,0.72837,0.72838,0.72835,0.72835,97.46,False
'2018-04-09T12:38:00',0.72824,0.72827,0.72818,0.72822,75.15,0.72835,0.72835,0.72828,0.72833,85.91,True
'2018-04-09T12:39:00',0.72822,0.72829,0.72822,0.72828,58.25,0.72832,0.72838,0.72832,0.72838,46.91,False
'2018-04-09T12:40:00',0.72826,0.72831,0.72822,0.72826,60.83,0.72836,0.7284,0.72833,0.72837,65.72,True
'2018-04-09T12:41:00',0.72826,0.72832,0.72824,0.72828,73.05,0.72837,0.72841,0.72834,0.72838,110.11,True
'2018-04-09T12:42:00',0.72828,0.72834,0.72827,0.72831,85.43,0.72838,0.72845,0.72836,0.72841,74.08,True
'2018-04-09T12:43:00',0.72831,0.72833,0.72831,0.72832,37.55,0.72842,0.72844,0.7284,0.72842,46.06,True
'2018-04-09T12:44:00',0.72831,0.72835,0.7283,0.72833,62.41,0.72842,0.72843,0.7284,0.72843,37.94,True
'2018-04-09T12:45:00',0.72833,0.7284,0.7283,0.7284,45.45,0.72843,0.7285,0.72838,0.7285,56.28,True
'2018-04-09T12:46:00',0.7284,0.72862,0.72838,0.7286,82.38,0.7285,0.7287,0.72846,0.72867,92.36,True
'2018-04-09T12:47:00',0.72859,0.72861,0.7285,0.72861,49.6,0.72866,0.72869,0.72857,0.72867,82.92,False
'2018-04-09T12:48:00',0.72859,0.7286,0.72852,0.72853,37.67,0.72867,0.72867,0.7286,0.72862,74.95,False
'2018-04-09T12:49:00',0.72854,0.7286,0.72852,0.72853,62.07,0.72862,0.72867,0.7286,0.7286,109.72,True
'2018-04-09T12:50:00',0.72853,0.72855,0.72851,0.72854,31.87,0.7286,0.72862,0.72858,0.72862,68.18,False
'2018-04-09T12:51:00',0.72853,0.72853,0.72826,0.72832,67.1,0.72862,0.72862,0.72834,0.72838,150.98,False
'2018-04-09T12:52:00',0.72831,0.72834,0.72818,0.72818,100.73,0.72838,0.72841,0.72828,0.72828,132.51,True
'2018-04-09T12:53:00',0.72817,0.72829,0.72816,0.72827,81.67,0.72829,0.72838,0.72825,0.72837,86.14,True
'2018-04-09T12:54:00',0.72827,0.72839,0.72823,0.72836,108.34,0.72837,0.72848,0.72831,0.72846,82.08,True
'2018-04-09T12:55:00',0.72836,0.72858,0.72833,0.72857,172.32,0.72846,0.72868,0.72845,0.72867,185.1,False
'2018-04-09T12:56:00',0.72857,0.72858,0.72847,0.72852,105.5,0.72867,0.72868,0.72858,0.72861,115.59,True
'2018-04-09T12:57:00',0.72853,0.72871,0.72853,0.72865,125.57,0.72863,0.72881,0.72863,0.72874,123.2,True
'2018-04-09T12:58:00',0.72865,0.72873,0.72865,0.72871,99.56,0.72875,0.72881,0.72873,0.72881,96.52,False
'2018-04-09T12:59:00',0.7287,0.72874,0.72862,0.72862,60.12,0.72881,0.72884,0.72871,0.72871,76.88,False
'2018-04-09T13:00:00',0.72861,0.72863,0.72852,0.72856,60.06,0.72871,0.72873,0.72861,0.72867,111.39,False
'2018-04-09T13:01:00',0.72857,0.72859,0.7285,0.72851,82.87,0.72867,0.72869,0.72858,0.7286,115.34,True
'2018-04-09T13:02:00',0.72851,0.72861,0.7285,0.72855,107.64,0.72857,0.72871,0.72857,0.72865,95.0,True
'2018-04-09T13:03:00',0.72857,0.7287,0.72857,0.72869,82.09,0.72865,0.72879,0.72865,0.72879,79.08,True
'2018-04-09T13:04:00',0.72871,0.72895,0.72871,0.72894,65.29,0.72879,0.72904,0.72879,0.72904,97.8,True
'2018-04-09T13:05:00',0.72893,0.72897,0.72892,0.72897,49.36,0.72903,0.72906,0.72901,0.72906,70.33,True
'2018-04-09T13:06:00',0.72897,0.72912,0.72897,0.7291,44.17,0.72903,0.72919,0.72903,0.72918,76.39,False
'2018-04-09T13:07:00',0.7291,0.72915,0.72876,0.72876,57.65,0.72919,0.72922,0.72884,0.72884,78.23,False
'2018-04-09T13:08:00',0.72879,0.72882,0.72845,0.72847,111.93,0.72884,0.7289,0.72853,0.72856,98.99,False
'2018-04-09T13:09:00',0.72849,0.72857,0.7284,0.72845,59.91,0.72857,0.72864,0.72846,0.72854,38.1,True
'2018-04-09T13:10:00',0.72847,0.72853,0.72844,0.72846,62.54,0.72855,0.72861,0.72853,0.72855,54.72,False
'2018-04-09T13:11:00',0.72845,0.72846,0.72825,0.72826,34.3,0.72855,0.72856,0.72833,0.72837,31.56,False
'2018-04-09T13:12:00',0.72826,0.72826,0.72805,0.72817,87.05,0.72835,0.72837,0.72816,0.72826,75.66,True
'2018-04-09T13:13:00',0.72817,0.72831,0.72816,0.7283,102.44,0.72828,0.7284,0.72827,0.7284,95.23,False
'2018-04-09T13:14:00',0.7283,0.7283,0.72815,0.72817,105.97,0.7284,0.7284,0.72824,0.72826,73.7,True
'2018-04-09T13:15:00',0.72818,0.7282,0.72812,0.72818,81.43,0.72827,0.72829,0.7282,0.72827,64.48,True
'2018-04-09T13:16:00',0.72817,0.72829,0.72814,0.72829,92.99,0.72827,0.72838,0.72825,0.72838,99.94,False
'2018-04-09T13:17:00',0.72829,0.72834,0.72826,0.72828,57.37,0.72839,0.72842,0.72836,0.72838,54.03,False
'2018-04-09T13:18:00',0.72828,0.72829,0.72827,0.72828,34.88,0.72838,0.72839,0.72836,0.72837,32.49,True
'2018-04-09T13:19:00',0.72828,0.72829,0.72828,0.72828,13.65,0.72837,0.72838,0.72837,0.72838,8.3,True
'2018-04-09T13:20:00',0.72827,0.72835,0.72827,0.7283,34.99,0.72837,0.72845,0.72837,0.72841,43.7,True
'2018-04-09T13:21:00',0.7283,0.72842,0.7283,0.72842,47.27,0.7284,0.72852,0.7284,0.72852,48.66,True
'2018-04-09T13:22:00',0.72844,0.72879,0.72842,0.72878,96.41,0.72852,0.72887,0.72852,0.72887,96.13,False
'2018-04-09T13:23:00',0.72878,0.72881,0.72865,0.72867,119.83,0.72887,0.7289,0.72874,0.72876,95.79,False
'2018-04-09T13:24:00',0.72866,0.72869,0.72861,0.72862,87.92,0.72876,0.72878,0.7287,0.7287,59.8,True
'2018-04-09T13:25:00',0.72864,0.72873,0.7286,0.72872,108.5,0.72872,0.72882,0.72869,0.7288,74.73,False
'2018-04-09T13:26:00',0.72871,0.72871,0.72858,0.72858,185.02,0.7288,0.7288,0.72867,0.72867,126.45,False
'2018-04-09T13:27:00',0.72858,0.72867,0.7285,0.72856,74.62,0.72866,0.72875,0.72858,0.72866,71.29,False
'2018-04-09T13:28:00',0.72857,0.72857,0.72846,0.72848,82.25,0.72866,0.72866,0.72855,0.72857,66.59,True
'2018-04-09T13:29:00',0.72848,0.72857,0.72841,0.72857,107.05,0.72858,0.72866,0.7285,0.72865,105.02,True
'2018-04-09T13:30:00',0.72856,0.72863,0.72856,0.72861,76.47,0.72865,0.72872,0.72865,0.72871,67.01,True
'2018-04-09T13:31:00',0.72861,0.72872,0.72861,0.72872,89.28,0.72871,0.72881,0.7287,0.72881,83.08,True
'2018-04-09T13:32:00',0.72872,0.72886,0.72871,0.72885,125.19,0.7288,0.72896,0.7288,0.72894,120.66,False
'2018-04-09T13:33:00',0.72884,0.72886,0.72868,0.7288,96.48,0.72895,0.72895,0.72878,0.72889,81.99,False
'2018-04-09T13:34:00',0.72878,0.72884,0.72876,0.72876,55.17,0.72888,0.72892,0.72884,0.72886,49.66,False
'2018-04-09T13:35:00',0.72877,0.72881,0.72866,0.72868,71.09,0.72887,0.7289,0.72876,0.72877,75.62,False
'2018-04-09T13:36:00',0.72866,0.72866,0.72847,0.72847,134.59,0.72877,0.72877,0.72853,0.72854,147.41,True
'2018-04-09T13:37:00',0.72847,0.72851,0.72839,0.7285,68.68,0.72853,0.72859,0.72849,0.72859,79.37,True
'2018-04-09T13:38:00',0.72849,0.72856,0.72849,0.72856,56.21,0.7286,0.72865,0.72859,0.72865,52.19,False
'2018-04-09T13:39:00',0.72854,0.72854,0.72849,0.7285,70.2,0.72862,0.72864,0.72857,0.72861,55.25,True
'2018-04-09T13:40:00',0.72852,0.72872,0.7285,0.72858,156.14,0.72861,0.72881,0.72859,0.72869,105.9,False
'2018-04-09T13:41:00',0.72859,0.72859,0.72848,0.72849,83.67,0.7287,0.7287,0.72858,0.7286,61.32,True
'2018-04-09T13:42:00',0.72849,0.72852,0.72847,0.72852,82.39,0.72858,0.7286,0.72856,0.7286,54.28,True
'2018-04-09T13:43:00',0.72852,0.7286,0.72851,0.72858,65.34,0.72861,0.72868,0.72861,0.72867,49.27,False
'2018-04-09T13:44:00',0.72858,0.72858,0.72854,0.72856,60.93,0.72865,0.72869,0.7286,0.72865,45.25,True
'2018-04-09T13:45:00',0.72856,0.72862,0.72852,0.72862,84.91,0.72863,0.7287,0.72861,0.7287,98.29,True
'2018-04-09T13:46:00',0.72862,0.72865,0.72859,0.72862,87.89,0.72872,0.72875,0.72868,0.72871,99.72,False
'2018-04-09T13:47:00',0.72862,0.72867,0.72855,0.72858,89.47,0.72871,0.72876,0.72864,0.72868,61.54,True
'2018-04-09T13:48:00',0.72858,0.72869,0.72857,0.72869,94.14,0.72868,0.72879,0.72865,0.72878,69.8,False
'2018-04-09T13:49:00',0.72869,0.7287,0.7286,0.7286,56.89,0.72878,0.7288,0.72869,0.72869,50.11,True
'2018-04-09T13:50:00',0.72859,0.7287,0.72858,0.7287,50.86,0.72869,0.7288,0.72869,0.7288,41.32,True
'2018-04-09T13:51:00',0.7287,0.72878,0.72867,0.72877,76.33,0.7288,0.72888,0.72877,0.72888,58.5,False
'2018-04-09T13:52:00',0.72877,0.7288,0.72868,0.72869,125.53,0.72888,0.7289,0.72878,0.7288,111.11,False
'2018-04-09T13:53:00',0.72869,0.72872,0.72865,0.72865,117.97,0.72879,0.72881,0.72875,0.72875,93.36,True
'2018-04-09T13:54:00',0.72865,0.72868,0.72865,0.72866,73.18,0.72872,0.72877,0.72872,0.72875,70.71,True
'2018-04-09T13:55:00',0.72867,0.7288,0.72866,0.7288,72.34,0.72877,0.7289,0.7287,0.72889,66.71,False
'2018-04-09T13:56:00',0.7288,0.72883,0.7287,0.72876,109.8,0.72891,0.72893,0.72878,0.72884,111.69,True
'2018-04-09T13:57:00',0.72876,0.72882,0.72874,0.72881,51.42,0.72885,0.7289,0.72882,0.72889,73.65,False
'2018-04-09T13:58:00',0.7288,0.72881,0.72873,0.72877,65.96,0.72889,0.72889,0.72881,0.72886,100.29,True
'2018-04-09T13:59:00',0.72878,0.72882,0.72877,0.7288,40.31,0.72885,0.72889,0.72885,0.72888,56.08,False
'2018-04-09T14:00:00',0.72879,0.7288,0.72876,0.72876,49.99,0.72888,0.72889,0.72882,0.72885,57.92,False
'2018-04-09T14:01:00',0.72874,0.72874,0.72863,0.72866,110.06,0.72884,0.72884,0.72872,0.72876,126.02,False
'2018-04-09T14:02:00',0.72867,0.72872,0.72866,0.72866,37.85,0.72876,0.72883,0.72874,0.72874,43.01,False
'2018-04-09T14:03:00',0.72865,0.72871,0.72863,0.72865,62.6,0.72874,0.72881,0.72872,0.72875,72.01,False
'2018-04-09T14:04:00',0.72865,0.72867,0.72857,0.72863,134.99,0.72874,0.72876,0.72866,0.72872,123.43,True
'2018-04-09T14:05:00',0.72863,0.7288,0.72858,0.72878,83.24,0.72871,0.72888,0.72867,0.72887,93.62,True
'2018-04-09T14:06:00',0.72878,0.72893,0.72878,0.72889,98.81,0.72887,0.72901,0.72885,0.72897,172.14,False
'2018-04-09T14:07:00',0.72888,0.7289,0.7288,0.72883,69.75,0.72896,0.72898,0.72888,0.72891,112.35,True
'2018-04-09T14:08:00',0.72883,0.7289,0.72881,0.72889,76.58,0.72891,0.72899,0.72889,0.72897,102.17,True
'2018-04-09T14:09:00',0.72889,0.72895,0.72889,0.72893,38.56,0.72898,0.72901,0.72897,0.729,48.18,True
'2018-04-09T14:10:00',0.72897,0.72898,0.72892,0.72896,56.43,0.72903,0.72905,0.72899,0.72903,72.71,True
'2018-04-09T14:11:00',0.72896,0.72928,0.72896,0.72928,54.22,0.72904,0.72937,0.72902,0.72937,64.67,True
'2018-04-09T14:12:00',0.72928,0.72937,0.72928,0.72932,66.35,0.72937,0.72945,0.72936,0.7294,60.83,True
'2018-04-09T14:13:00',0.72932,0.72942,0.72931,0.72934,81.19,0.72941,0.72951,0.72941,0.72942,94.82,False
'2018-04-09T14:14:00',0.72935,0.72935,0.72928,0.72928,64.02,0.72942,0.72945,0.72935,0.72935,55.36,False
'2018-04-09T14:15:00',0.72928,0.72928,0.72926,0.72926,16.98,0.72934,0.72935,0.72933,0.72934,16.75,False
'2018-04-09T14:16:00',0.72926,0.72931,0.72915,0.72917,36.05,0.72934,0.7294,0.72925,0.72927,43.05,False
'2018-04-09T14:17:00',0.72921,0.72928,0.72896,0.72898,85.8,0.72929,0.72936,0.72906,0.72907,110.03,False
'2018-04-09T14:18:00',0.72897,0.72899,0.72889,0.72896,68.47,0.72906,0.72907,0.72898,0.72905,71.66,True
'2018-04-09T14:19:00',0.72896,0.72906,0.72896,0.72899,70.35,0.72906,0.72916,0.72906,0.72908,55.28,False
'2018-04-09T14:20:00',0.72899,0.72906,0.72895,0.72895,55.7,0.72907,0.72915,0.72903,0.72904,58.65,False
'2018-04-09T14:21:00',0.72895,0.72896,0.7289,0.72894,47.12,0.72905,0.72906,0.729,0.72902,41.43,False
'2018-04-09T14:22:00',0.72895,0.72903,0.72889,0.72889,86.19,0.72902,0.72912,0.72898,0.72898,91.02,True
'2018-04-09T14:23:00',0.72888,0.72892,0.72875,0.72892,82.94,0.72898,0.72901,0.72884,0.72901,70.4,False
'2018-04-09T14:24:00',0.72892,0.72895,0.72882,0.7289,86.09,0.72899,0.72905,0.72891,0.72898,74.62,True
'2018-04-09T14:25:00',0.72889,0.72893,0.72887,0.72891,62.69,0.72898,0.72902,0.72896,0.729,71.27,False
'2018-04-09T14:26:00',0.72891,0.72892,0.72888,0.7289,32.89,0.729,0.72901,0.72896,0.72899,32.65,True
'2018-04-09T14:27:00',0.72889,0.72896,0.72889,0.72895,25.67,0.72899,0.72902,0.72898,0.72902,29.27,False
'2018-04-09T14:28:00',0.72894,0.72896,0.72894,0.72895,9.0,0.72902,0.72902,0.72901,0.72901,9.0,False
'2018-04-09T14:29:00',0.72894,0.72894,0.72877,0.72877,45.35,0.72901,0.72901,0.72883,0.72886,54.79,False
'2018-04-09T14:30:00',0.72876,0.72877,0.72858,0.72872,81.83,0.72883,0.72885,0.72866,0.72881,84.82,False
'2018-04-09T14:31:00',0.72872,0.72872,0.7286,0.72865,73.83,0.72881,0.72881,0.72867,0.72872,86.0,True
'2018-04-09T14:32:00',0.72866,0.72888,0.72865,0.72885,48.82,0.72872,0.72896,0.72872,0.72895,60.61,True
'2018-04-09T14:33:00',0.72887,0.72909,0.72887,0.72909,118.84,0.72895,0.72918,0.72895,0.72917,95.89,True
'2018-04-09T14:34:00',0.72907,0.7292,0.72907,0.7292,35.5,0.72917,0.72927,0.72916,0.72927,51.95,True
'2018-04-09T14:35:00',0.72921,0.7293,0.72921,0.72929,19.12,0.72929,0.72939,0.72929,0.72937,46.29,True
'2018-04-09T14:36:00',0.7293,0.72933,0.72928,0.72931,33.18,0.72936,0.72942,0.72936,0.72938,48.42,False
'2018-04-09T14:37:00',0.72931,0.72932,0.72921,0.72928,38.11,0.72938,0.7294,0.72929,0.72936,56.49,True
'2018-04-09T14:38:00',0.7293,0.72938,0.72928,0.72938,33.5,0.72936,0.72945,0.72934,0.72945,50.06,False
'2018-04-09T14:39:00',0.72938,0.72939,0.72932,0.72937,26.27,0.72946,0.72947,0.7294,0.72947,35.14,True
'2018-04-09T14:40:00',0.72938,0.72953,0.72937,0.72953,52.25,0.72947,0.72962,0.72945,0.72962,52.16,True
'2018-04-09T14:41:00',0.72953,0.7296,0.7295,0.72958,63.69,0.72962,0.7297,0.72959,0.72968,53.54,False
'2018-04-09T14:42:00',0.72959,0.72961,0.72928,0.7293,76.79,0.72967,0.72969,0.72936,0.72936,55.73,False
'2018-04-09T14:43:00',0.7293,0.7293,0.7292,0.72921,72.03,0.72937,0.72938,0.72928,0.72929,44.84,True
'2018-04-09T14:44:00',0.72921,0.72934,0.7292,0.72932,74.35,0.72927,0.72942,0.72927,0.72942,41.34,True
'2018-04-09T14:45:00',0.72935,0.72939,0.72933,0.72933,70.01,0.72944,0.72948,0.72943,0.72943,60.04,False
'2018-04-09T14:46:00',0.72932,0.72934,0.72929,0.72931,50.18,0.7294,0.72941,0.72938,0.72939,46.95,False
'2018-04-09T14:47:00',0.72931,0.72931,0.72924,0.72924,62.45,0.72938,0.7294,0.72932,0.72932,72.11,False
'2018-04-09T14:48:00',0.72924,0.72928,0.72918,0.72923,64.12,0.72934,0.72937,0.72927,0.72931,72.04,True
'2018-04-09T14:49:00',0.72923,0.72935,0.72923,0.72928,84.88,0.72932,0.72945,0.72932,0.72938,106.03,False
'2018-04-09T14:50:00',0.72928,0.72929,0.72924,0.72928,63.93,0.72937,0.72937,0.72933,0.72936,74.23,True
'2018-04-09T14:51:00',0.72929,0.72935,0.72928,0.72935,79.17,0.72936,0.72944,0.72936,0.72942,71.1,False
'2018-04-09T14:52:00',0.72935,0.72935,0.72922,0.72928,101.08,0.72943,0.72943,0.72931,0.72937,81.74,True
'2018-04-09T14:53:00',0.72928,0.72935,0.72926,0.72935,52.48,0.72937,0.72942,0.72933,0.72942,57.66,True
'2018-04-09T14:54:00',0.72935,0.72949,0.72935,0.72946,73.93,0.72943,0.72958,0.72942,0.72953,73.61,True
'2018-04-09T14:55:00',0.72945,0.72956,0.72944,0.72954,88.49,0.72953,0.72966,0.72952,0.72963,83.02,False
'2018-04-09T14:56:00',0.72954,0.72959,0.72953,0.72954,77.96,0.72961,0.72969,0.72961,0.72961,68.52,True
'2018-04-09T14:57:00',0.72954,0.7296,0.72952,0.72956,67.33,0.72962,0.72968,0.7296,0.72964,59.56,True
'2018-04-09T14:58:00',0.72956,0.72961,0.72948,0.72959,84.8,0.72965,0.7297,0.72957,0.72968,78.23,True
'2018-04-09T14:59:00',0.72959,0.7298,0.72959,0.72979,71.62,0.72969,0.72989,0.72969,0.72987,88.89,False
'2018-04-09T15:00:00',0.72978,0.72978,0.7297,0.7297,39.76,0.72988,0.72988,0.72978,0.72979,52.07,True
'2018-04-09T15:01:00',0.7297,0.72998,0.7297,0.7299,102.45,0.72979,0.73006,0.72979,0.72999,93.78,False
'2018-04-09T15:02:00',0.7299,0.72991,0.72982,0.72988,65.04,0.72998,0.72999,0.72991,0.72997,79.21,True
'2018-04-09T15:03:00',0.72988,0.73014,0.72987,0.73014,48.34,0.72997,0.73019,0.72996,0.73018,42.18,True
'2018-04-09T15:04:00',0.73014,0.73023,0.73004,0.73014,106.77,0.73019,0.73029,0.73013,0.73022,124.03,True
'2018-04-09T15:05:00',0.73015,0.73025,0.73015,0.73019,40.93,0.73024,0.73034,0.73024,0.73027,43.19,True
'2018-04-09T15:06:00',0.73018,0.73029,0.73016,0.7302,93.38,0.73026,0.73037,0.73025,0.73029,99.37,False
'2018-04-09T15:07:00',0.73018,0.73027,0.73016,0.73017,59.35,0.73028,0.73036,0.73025,0.73025,51.98,False
'2018-04-09T15:08:00',0.73016,0.73016,0.72988,0.72988,67.68,0.73021,0.73021,0.72996,0.72996,66.88,True
'2018-04-09T15:09:00',0.72988,0.72992,0.72986,0.72992,51.5,0.72998,0.73001,0.72996,0.73001,53.72,False
'2018-04-09T15:10:00',0.72994,0.72996,0.72988,0.72991,55.01,0.73002,0.73003,0.72997,0.73001,50.39,True
'2018-04-09T15:11:00',0.72993,0.73019,0.72983,0.72994,78.34,0.73001,0.73028,0.7299,0.73002,83.38,True
'2018-04-09T15:12:00',0.72994,0.73,0.72994,0.72996,35.57,0.73004,0.73009,0.73002,0.73004,35.75,False
'2018-04-09T15:13:00',0.72995,0.73005,0.72993,0.72996,84.87,0.73004,0.73014,0.73,0.73004,88.6,False
'2018-04-09T15:14:00',0.72998,0.72998,0.72985,0.72988,49.59,0.73004,0.73005,0.72994,0.72997,54.24,True
'2018-04-09T15:15:00',0.72989,0.73009,0.72988,0.73009,80.76,0.72996,0.73018,0.72996,0.73018,70.17,True
'2018-04-09T15:16:00',0.7301,0.73013,0.73007,0.73013,47.54,0.73018,0.73021,0.73015,0.73021,52.76,False
'2018-04-09T15:17:00',0.73012,0.73018,0.72999,0.73,104.61,0.73021,0.73027,0.73008,0.73008,148.71,True
'2018-04-09T15:18:00',0.72999,0.73017,0.72999,0.73017,100.24,0.73009,0.73026,0.73007,0.73026,127.13,False
'2018-04-09T15:19:00',0.73017,0.73017,0.72995,0.72996,55.14,0.73025,0.73026,0.73003,0.73005,77.87,False
'2018-04-09T15:20:00',0.72996,0.72996,0.72985,0.72985,36.28,0.73005,0.73005,0.72992,0.72992,40.75,False
'2018-04-09T15:21:00',0.72984,0.72985,0.72973,0.72974,22.37,0.72992,0.72993,0.72982,0.72982,16.5,False
'2018-04-09T15:22:00',0.72975,0.72975,0.72949,0.72949,28.25,0.72982,0.72982,0.72956,0.72957,27.26,True
'2018-04-09T15:23:00',0.72948,0.72966,0.72941,0.72958,66.0,0.72955,0.72973,0.72948,0.72966,49.47,False
'2018-04-09T15:24:00',0.72958,0.72958,0.72941,0.72941,94.35,0.72965,0.72965,0.72951,0.72951,67.46,True
'2018-04-09T15:25:00',0.72943,0.72947,0.7294,0.72946,74.08,0.72952,0.72955,0.72946,0.72953,51.14,True
'2018-04-09T15:26:00',0.72947,0.72957,0.72947,0.72956,55.02,0.72953,0.72965,0.72953,0.72964,44.19,True
'2018-04-09T15:27:00',0.72957,0.72961,0.72957,0.72959,28.39,0.72964,0.72968,0.72964,0.72966,19.0,False
'2018-04-09T15:28:00',0.72959,0.72963,0.72944,0.72948,51.59,0.72969,0.72972,0.72953,0.72956,84.63,True
'2018-04-09T15:29:00',0.72948,0.72959,0.72948,0.72954,81.08,0.72958,0.72968,0.72958,0.72964,82.81,False
'2018-04-09T15:30:00',0.72954,0.72957,0.72943,0.72946,105.47,0.72963,0.72966,0.72953,0.72954,89.93,False
'2018-04-09T15:31:00',0.72945,0.72947,0.72939,0.7294,111.29,0.72955,0.72955,0.72947,0.72949,114.72,False
'2018-04-09T15:32:00',0.72941,0.72941,0.72922,0.72922,61.18,0.72949,0.72949,0.72931,0.72931,67.41,True
'2018-04-09T15:33:00',0.72922,0.72928,0.72909,0.72926,83.68,0.72929,0.72935,0.72918,0.72935,115.95,True
'2018-04-09T15:34:00',0.72927,0.72936,0.72924,0.72935,80.94,0.72935,0.72946,0.72931,0.72943,106.43,False
'2018-04-09T15:35:00',0.72936,0.72946,0.72935,0.72935,75.57,0.72944,0.72956,0.72943,0.72943,100.82,True
'2018-04-09T15:36:00',0.72935,0.72967,0.72935,0.7294,114.76,0.72945,0.72975,0.72943,0.72947,139.61,True
'2018-04-09T15:37:00',0.72936,0.72951,0.72934,0.72941,109.35,0.72945,0.72959,0.72942,0.72951,145.33,True
'2018-04-09T15:38:00',0.72942,0.72946,0.72936,0.72944,75.74,0.72951,0.72955,0.72945,0.72953,84.54,False
'2018-04-09T15:39:00',0.72943,0.72947,0.72934,0.72935,104.94,0.72953,0.72954,0.72943,0.72944,137.69,True
'2018-04-09T15:40:00',0.72936,0.7296,0.72936,0.72959,80.82,0.72944,0.72968,0.72944,0.72968,110.16,False
'2018-04-09T15:41:00',0.72958,0.72963,0.72954,0.72958,80.16,0.72968,0.7297,0.72962,0.72966,125.74,True
'2018-04-09T15:42:00',0.72958,0.72967,0.72958,0.72966,54.36,0.72967,0.72977,0.72966,0.72975,77.01,True
'2018-04-09T15:43:00',0.72966,0.7298,0.72963,0.72978,69.76,0.72975,0.72988,0.72972,0.72987,132.03,False
'2018-04-09T15:44:00',0.7298,0.72986,0.72969,0.72974,86.04,0.72987,0.72994,0.72978,0.72984,105.54,True
'2018-04-09T15:45:00',0.72976,0.72986,0.72975,0.72978,152.83,0.72986,0.72995,0.72985,0.72987,175.44,True
'2018-04-09T15:46:00',0.72977,0.72985,0.72974,0.72985,99.29,0.72986,0.72995,0.72984,0.72995,109.0,True
'2018-04-09T15:47:00',0.72983,0.73,0.72983,0.72996,128.33,0.72991,0.73008,0.72991,0.73005,181.84,False
'2018-04-09T15:48:00',0.72997,0.72997,0.72988,0.72988,82.44,0.73008,0.73008,0.72997,0.72997,87.43,False
'2018-04-09T15:49:00',0.72988,0.7299,0.72977,0.72977,90.0,0.72996,0.72999,0.72988,0.72988,93.92,False
'2018-04-09T15:50:00',0.72977,0.72978,0.72972,0.72973,71.6,0.72988,0.72988,0.72982,0.72982,77.44,False
'2018-04-09T15:51:00',0.72972,0.72974,0.72965,0.72969,80.47,0.72982,0.72984,0.72974,0.72978,111.4,True
'2018-04-09T15:52:00',0.72969,0.72984,0.72964,0.72983,140.78,0.72977,0.72994,0.72972,0.72994,122.32,True
'2018-04-09T15:53:00',0.72983,0.73007,0.72982,0.73007,141.53,0.72994,0.73016,0.72991,0.73016,107.41,True
'2018-04-09T15:54:00',0.73007,0.7303,0.73002,0.73021,164.4,0.73014,0.7304,0.73012,0.73032,119.11,False
'2018-04-09T15:55:00',0.73021,0.73022,0.73006,0.73008,145.54,0.73032,0.73032,0.73016,0.73017,154.66,True
'2018-04-09T15:56:00',0.73008,0.7302,0.73007,0.73017,149.32,0.73017,0.73029,0.73017,0.73027,182.67,False
'2018-04-09T15:57:00',0.73017,0.73017,0.73004,0.73005,88.86,0.73027,0.73027,0.73012,0.73015,107.46,True
'2018-04-09T15:58:00',0.73005,0.73027,0.73005,0.73026,118.46,0.73014,0.73036,0.73014,0.73034,130.63,False
'2018-04-09T15:59:00',0.73027,0.73027,0.72999,0.72999,116.43,0.73034,0.73035,0.73006,0.73006,124.64,True
'2018-04-09T16:00:00',0.72999,0.73014,0.72999,0.73008,96.24,0.73007,0.73022,0.73007,0.73017,139.51,False
'2018-04-09T16:01:00',0.73009,0.73011,0.72994,0.73004,94.76,0.73017,0.73019,0.73003,0.73013,144.09,True
'2018-04-09T16:02:00',0.73005,0.73015,0.73004,0.73007,71.96,0.73013,0.73022,0.73013,0.73015,92.82,False
'2018-04-09T16:03:00',0.73007,0.73007,0.72974,0.72974,51.74,0.73015,0.73015,0.72984,0.72984,67.21,False
'2018-04-09T16:04:00',0.72975,0.72983,0.72965,0.72973,129.8,0.72985,0.72992,0.72972,0.7298,117.28,False
'2018-04-09T16:05:00',0.72974,0.72978,0.72963,0.72965,94.62,0.7298,0.72987,0.72971,0.72972,64.62,False
'2018-04-09T16:06:00',0.72965,0.72965,0.72955,0.72955,58.81,0.7297,0.72973,0.72962,0.72962,39.87,True
'2018-04-09T16:07:00',0.72955,0.72955,0.72953,0.72955,25.9,0.72963,0.72963,0.72961,0.72963,18.0,True
'2018-04-09T16:08:00',0.72955,0.72967,0.72954,0.72965,52.37,0.72964,0.72975,0.72962,0.72975,34.72,False
'2018-04-09T16:09:00',0.72965,0.72977,0.72954,0.72963,80.91,0.72973,0.72984,0.72962,0.72971,46.0,True
'2018-04-09T16:10:00',0.72964,0.72969,0.72964,0.72968,31.41,0.72971,0.72976,0.72971,0.72975,32.89,True
'2018-04-09T16:11:00',0.7297,0.72978,0.7297,0.72976,34.77,0.72978,0.72987,0.72978,0.72984,68.11,False
'2018-04-09T16:12:00',0.72976,0.72976,0.7296,0.72965,32.35,0.72984,0.72984,0.72967,0.72972,59.01,False
'2018-04-09T16:13:00',0.72964,0.72966,0.72955,0.72956,29.75,0.72972,0.72973,0.72962,0.72962,25.98,True
'2018-04-09T16:14:00',0.72956,0.7297,0.72956,0.72969,42.35,0.72962,0.72978,0.72962,0.72975,38.5,False
'2018-04-09T16:15:00',0.7297,0.72972,0.72964,0.72966,39.37,0.72976,0.72978,0.72971,0.72973,24.69,True
'2018-04-09T16:16:00',0.72967,0.7299,0.72967,0.72986,113.09,0.72973,0.72997,0.72973,0.72995,78.69,True
'2018-04-09T16:17:00',0.72986,0.72995,0.72984,0.72986,83.58,0.72993,0.73002,0.72991,0.72996,92.01,False
'2018-04-09T16:18:00',0.72986,0.7299,0.72976,0.72984,117.04,0.72996,0.72998,0.72984,0.72994,142.05,True
'2018-04-09T16:19:00',0.72984,0.73006,0.72984,0.73005,116.14,0.72994,0.73015,0.72994,0.73015,65.9,True
'2018-04-09T16:20:00',0.73005,0.73019,0.73005,0.73017,128.53,0.73015,0.73029,0.73014,0.73025,117.17,False
'2018-04-09T16:21:00',0.73017,0.7302,0.73014,0.73015,82.94,0.73025,0.7303,0.73023,0.73025,107.85,False
'2018-04-09T16:22:00',0.73015,0.73017,0.73005,0.73005,89.68,0.73025,0.73027,0.73015,0.73015,113.57,True
'2018-04-09T16:23:00',0.73005,0.73026,0.73005,0.7302,129.63,0.73015,0.73035,0.73015,0.73028,190.56,False
'2018-04-09T16:24:00',0.7302,0.73025,0.73009,0.73013,114.98,0.73029,0.73033,0.73018,0.73023,135.89,True
'2018-04-09T16:25:00',0.73012,0.73017,0.73007,0.73015,98.93,0.73022,0.73026,0.73016,0.73025,121.98,True
'2018-04-09T16:26:00',0.73015,0.73017,0.73009,0.73017,81.2,0.73025,0.73026,0.73016,0.73026,100.37,False
'2018-04-09T16:27:00',0.73016,0.73016,0.73013,0.73015,49.34,0.73025,0.73025,0.73022,0.73024,53.77,True
'2018-04-09T16:28:00',0.73016,0.73017,0.73014,0.73016,33.57,0.73024,0.73025,0.73021,0.73025,42.55,True
'2018-04-09T16:29:00',0.73015,0.73026,0.73015,0.73025,71.58,0.73025,0.73035,0.73025,0.73033,55.34,True
'2018-04-09T16:30:00',0.73025,0.73037,0.73025,0.73036,162.4,0.73035,0.73048,0.73035,0.73047,121.1,True
'2018-04-09T16:31:00',0.73036,0.73045,0.73026,0.73043,108.71,0.73047,0.73054,0.73035,0.73054,120.35,True
'2018-04-09T16:32:00',0.73043,0.73051,0.73039,0.73047,132.84,0.73053,0.73061,0.73048,0.73053,159.54,False
'2018-04-09T16:33:00',0.73045,0.73049,0.73038,0.73046,97.46,0.73054,0.73057,0.73045,0.73055,119.19,True
'2018-04-09T16:34:00',0.73045,0.73053,0.73043,0.73051,51.53,0.73055,0.73062,0.7305,0.7306,68.17,True
'2018-04-09T16:35:00',0.73053,0.73058,0.73049,0.73057,49.43,0.73062,0.73067,0.73058,0.73066,43.6,True
'2018-04-09T16:36:00',0.73058,0.73078,0.73058,0.73067,109.75,0.73067,0.73086,0.73065,0.73075,91.4,True
'2018-04-09T16:37:00',0.73067,0.73079,0.73066,0.73073,74.83,0.73076,0.73088,0.73075,0.7308,60.37,True
'2018-04-09T16:38:00',0.73073,0.73086,0.73072,0.73079,83.16,0.73081,0.73091,0.7308,0.73085,49.07,False
'2018-04-09T16:39:00',0.73078,0.73078,0.73065,0.73066,28.5,0.73086,0.73086,0.73072,0.73074,39.35,True
'2018-04-09T16:40:00',0.73066,0.73107,0.73066,0.73107,137.88,0.73075,0.73116,0.73075,0.73115,88.6,False
'2018-04-09T16:41:00',0.73107,0.73107,0.73079,0.73087,89.81,0.73114,0.73115,0.73087,0.73094,93.4,True
'2018-04-09T16:42:00',0.73086,0.73101,0.73085,0.73101,111.37,0.73094,0.73111,0.73094,0.7311,92.35,False
'2018-04-09T16:43:00',0.73098,0.73098,0.73079,0.73094,116.81,0.73106,0.73106,0.73087,0.73103,82.1,True
'2018-04-09T16:44:00',0.73094,0.731,0.73091,0.73095,96.24,0.73103,0.73107,0.73099,0.73102,90.11,True
'2018-04-09T16:45:00',0.73095,0.73099,0.73087,0.73095,81.31,0.73104,0.73107,0.73096,0.73103,63.21,True
'2018-04-09T16:46:00',0.73095,0.73103,0.73093,0.73097,70.83,0.73103,0.73107,0.73102,0.73105,46.85,False
'2018-04-09T16:47:00',0.73097,0.73099,0.73092,0.73093,74.76,0.73104,0.73107,0.73099,0.73099,57.49,True
'2018-04-09T16:48:00',0.73092,0.73101,0.73091,0.731,60.92,0.73099,0.73109,0.73099,0.73108,55.21,False
'2018-04-09T16:49:00',0.731,0.731,0.7308,0.7308,62.21,0.73107,0.73107,0.73088,0.73088,69.3,False
'2018-04-09T16:50:00',0.73081,0.73081,0.73066,0.73066,68.62,0.73087,0.73087,0.73071,0.73074,76.72,True
'2018-04-09T16:51:00',0.73064,0.73073,0.73064,0.73073,101.01,0.73073,0.73082,0.73072,0.73081,102.27,False
'2018-04-09T16:52:00',0.73073,0.73073,0.7306,0.73065,96.46,0.73083,0.73083,0.73067,0.73074,93.58,False
'2018-04-09T16:53:00',0.73065,0.73066,0.73057,0.73058,72.99,0.73074,0.73074,0.73064,0.73065,93.14,False
'2018-04-09T16:54:00',0.73057,0.73059,0.73049,0.73049,84.57,0.73065,0.73067,0.73057,0.73057,131.01,True
'2018-04-09T16:55:00',0.73049,0.7306,0.73045,0.73056,84.13,0.73058,0.73068,0.73054,0.73064,71.94,True
'2018-04-09T16:56:00',0.73056,0.7306,0.73055,0.73057,47.69,0.73065,0.73067,0.73063,0.73064,56.9,False
'2018-04-09T16:57:00',0.73059,0.73067,0.73046,0.73046,98.83,0.73065,0.73074,0.73052,0.73054,102.93,True
'2018-04-09T16:58:00',0.73044,0.7306,0.73042,0.73052,114.5,0.73051,0.73067,0.73049,0.73058,130.93,True
'2018-04-09T16:59:00',0.73057,0.73077,0.73056,0.73075,127.26,0.73062,0.73083,0.73062,0.73082,138.7,False
'2018-04-09T17:00:00',0.73076,0.73076,0.73059,0.73068,115.24,0.73082,0.73084,0.73065,0.73075,126.98,False
'2018-04-09T17:01:00',0.73068,0.73084,0.7306,0.73061,117.39,0.73076,0.73092,0.73065,0.73066,141.03,True
'2018-04-09T17:02:00',0.73059,0.73086,0.73059,0.73079,101.81,0.73065,0.73091,0.73065,0.73086,75.77,False
'2018-04-09T17:03:00',0.73078,0.73081,0.73075,0.73075,33.62,0.73086,0.73089,0.73082,0.73083,23.0,True
'2018-04-09T17:04:00',0.73077,0.73082,0.73074,0.73079,71.02,0.73084,0.73088,0.73079,0.73085,48.13,False
'2018-04-09T17:05:00',0.7308,0.73082,0.73073,0.73076,78.72,0.73087,0.7309,0.73081,0.73082,50.74,True
'2018-04-09T17:06:00',0.73075,0.7308,0.73071,0.7308,28.12,0.73082,0.73086,0.73077,0.73086,26.87,False
'2018-04-09T17:07:00',0.73079,0.73081,0.73076,0.73078,26.74,0.73086,0.73087,0.73083,0.73084,24.37,True
'2018-04-09T17:08:00',0.73077,0.7308,0.73076,0.73079,35.87,0.73084,0.73087,0.73082,0.73086,31.37,True
'2018-04-09T17:09:00',0.7308,0.7308,0.73077,0.73079,14.31,0.73086,0.73087,0.73083,0.73087,13.37,True
'2018-04-09T17:10:00',0.7308,0.73084,0.73079,0.73081,38.71,0.73087,0.7309,0.73085,0.73088,32.49,True
'2018-04-09T17:11:00',0.7308,0.73093,0.7308,0.73093,71.14,0.73088,0.73102,0.73088,0.73101,66.02,True
'2018-04-09T17:12:00',0.73093,0.73094,0.73089,0.73094,36.83,0.73099,0.73102,0.73097,0.73102,39.39,True
'2018-04-09T17:13:00',0.73093,0.73119,0.73093,0.73119,26.92,0.73102,0.73128,0.73102,0.73128,25.94,True
'2018-04-09T17:14:00',0.73119,0.73139,0.73119,0.73139,43.19,0.73127,0.73148,0.73127,0.73148,38.11,False
'2018-04-09T17:15:00',0.73139,0.73139,0.73131,0.73131,29.26,0.73147,0.73148,0.73136,0.73136,37.88,True
'2018-04-09T17:16:00',0.73131,0.73156,0.7313,0.73154,81.88,0.73139,0.73164,0.73137,0.73162,64.24,False
'2018-04-09T17:17:00',0.73151,0.73152,0.73122,0.73135,101.44,0.7316,0.73161,0.73129,0.73144,78.81,False
'2018-04-09T17:18:00',0.73136,0.73144,0.73117,0.73117,81.33,0.73144,0.73151,0.73126,0.73127,81.6,True
'2018-04-09T17:19:00',0.73117,0.73124,0.73115,0.73123,42.55,0.73125,0.73131,0.73124,0.7313,38.13,True
'2018-04-09T17:20:00',0.73122,0.73157,0.73122,0.73156,81.9,0.7313,0.73166,0.7313,0.73164,75.78,True
'2018-04-09T17:21:00',0.73156,0.7317,0.73156,0.73168,58.05,0.73165,0.73177,0.73165,0.73176,29.21,True
'2018-04-09T17:22:00',0.73168,0.73169,0.73168,0.73169,20.43,0.73175,0.73177,0.73175,0.73176,15.1,True
'2018-04-09T17:23:00',0.73169,0.73171,0.73167,0.73169,32.29,0.73177,0.7318,0.73175,0.73178,31.26,True
'2018-04-09T17:24:00',0.73169,0.7318,0.73169,0.7318,34.42,0.73176,0.73188,0.73176,0.73186,32.32,False
'2018-04-09T17:25:00',0.7318,0.7318,0.73177,0.73179,18.92,0.73185,0.73185,0.73184,0.73184,17.0,False
'2018-04-09T17:26:00',0.73179,0.73185,0.73166,0.73167,37.2,0.73186,0.73192,0.73173,0.73173,35.39,False
'2018-04-09T17:27:00',0.73165,0.73165,0.73147,0.73148,69.41,0.73173,0.73173,0.73156,0.73156,59.39,False
'2018-04-09T17:28:00',0.73149,0.73157,0.73147,0.73147,33.1,0.73156,0.73162,0.73156,0.73156,26.5,True
'2018-04-09T17:29:00',0.73147,0.73154,0.73147,0.73154,28.96,0.73155,0.73163,0.73155,0.73161,30.86,True
'2018-04-09T17:30:00',0.73153,0.73166,0.73149,0.73161,71.73,0.73162,0.73175,0.73156,0.73171,57.56,False
'2018-04-09T17:31:00',0.73161,0.73162,0.73155,0.73155,107.68,0.73171,0.73171,0.73163,0.73164,78.76,True
'2018-04-09T17:32:00',0.73156,0.73167,0.73154,0.7316,70.28,0.73164,0.73177,0.73162,0.73169,63.42,False
'2018-04-09T17:33:00',0.7316,0.73162,0.73149,0.73157,113.82,0.7317,0.7317,0.73158,0.73166,83.29,True
'2018-04-09T17:34:00',0.73157,0.73162,0.73151,0.73159,119.1,0.73167,0.73171,0.73159,0.73167,105.97,False
'2018-04-09T17:35:00',0.7316,0.73164,0.73153,0.73154,79.55,0.73167,0.73173,0.7316,0.73162,56.6,False
'2018-04-09T17:36:00',0.73153,0.73156,0.73148,0.73153,59.08,0.73161,0.73163,0.73156,0.7316,44.19,False
'2018-04-09T17:37:00',0.73154,0.73154,0.73148,0.7315,37.7,0.7316,0.7316,0.73154,0.73156,31.85,False
'2018-04-09T17:38:00',0.7315,0.73152,0.7313,0.73134,72.27,0.73158,0.73158,0.73139,0.73143,91.17,False
'2018-04-09T17:39:00',0.73134,0.73141,0.73119,0.73121,79.57,0.73143,0.7315,0.73129,0.73131,110.58,True
'2018-04-09T17:40:00',0.73121,0.73137,0.73121,0.73135,103.46,0.73131,0.73147,0.73131,0.73145,92.79,False
'2018-04-09T17:41:00',0.73135,0.73139,0.73134,0.73135,44.98,0.73145,0.73147,0.73142,0.73145,57.37,False
'2018-04-09T17:42:00',0.73136,0.7314,0.73134,0.73135,32.47,0.73146,0.7315,0.73143,0.73144,63.55,True
'2018-04-09T17:43:00',0.73135,0.73148,0.73135,0.73148,122.54,0.73145,0.73156,0.73144,0.73156,113.39,True
'2018-04-09T17:44:00',0.7315,0.7316,0.7315,0.73156,60.58,0.73158,0.73169,0.73158,0.73164,61.5,False
'2018-04-09T17:45:00',0.73156,0.73161,0.73145,0.73145,98.1,0.73165,0.73171,0.73153,0.73153,60.95,True
'2018-04-09T17:46:00',0.73145,0.73157,0.73143,0.73157,60.77,0.73152,0.73166,0.73152,0.73166,46.07,False
'2018-04-09T17:47:00',0.73157,0.73166,0.73146,0.73146,136.48,0.73166,0.73174,0.73153,0.73153,98.97,True
'2018-04-09T17:48:00',0.73146,0.73155,0.73143,0.73155,61.34,0.73152,0.73161,0.73151,0.73161,45.62,True
'2018-04-09T17:49:00',0.73154,0.7316,0.73149,0.73156,78.19,0.73161,0.73168,0.73156,0.73163,53.0,True
'2018-04-09T17:50:00',0.73157,0.73165,0.73157,0.73164,61.26,0.73165,0.73173,0.73164,0.73171,43.87,True
'2018-04-09T17:51:00',0.73165,0.73188,0.73165,0.73167,135.99,0.73172,0.73192,0.73172,0.73174,92.74,True
'2018-04-09T17:52:00',0.73166,0.7318,0.73165,0.7318,99.17,0.73175,0.73184,0.73173,0.73184,63.6,True
'2018-04-09T17:53:00',0.7318,0.73192,0.73179,0.7319,23.22,0.73184,0.73197,0.73183,0.73195,24.39,True
'2018-04-09T17:54:00',0.7319,0.73192,0.73182,0.73192,24.0,0.73194,0.73196,0.73188,0.73196,26.45,True
'2018-04-09T17:55:00',0.73192,0.73211,0.73189,0.732,59.51,0.73197,0.73216,0.73196,0.73207,54.62,False
'2018-04-09T17:56:00',0.73199,0.73199,0.73179,0.7318,53.29,0.73207,0.73207,0.73187,0.73187,45.16,False
'2018-04-09T17:57:00',0.73179,0.73185,0.73176,0.73178,66.3,0.73186,0.7319,0.73182,0.73183,55.13,True
'2018-04-09T17:58:00',0.73178,0.73189,0.73177,0.73186,40.52,0.73185,0.73197,0.73185,0.73194,34.45,False
'2018-04-09T17:59:00',0.73186,0.73187,0.73184,0.73185,34.6,0.73193,0.73196,0.73191,0.73193,22.99,True
'2018-04-09T18:00:00',0.73185,0.73189,0.73184,0.73186,93.18,0.73193,0.73196,0.73192,0.73196,56.51,False
'2018-04-09T18:01:00',0.73186,0.73188,0.73183,0.73183,62.52,0.73194,0.73196,0.73191,0.73192,41.98,False
'2018-04-09T18:02:00',0.73183,0.73184,0.73164,0.73164,68.35,0.73192,0.73192,0.73173,0.73173,61.52,True
'2018-04-09T18:03:00',0.73164,0.73178,0.73163,0.73177,49.12,0.73173,0.73186,0.73172,0.73185,39.32,False
'2018-04-09T18:04:00',0.7318,0.73185,0.73168,0.73168,66.75,0.73185,0.73192,0.73175,0.73176,52.11,True
'2018-04-09T18:05:00',0.73167,0.73173,0.73165,0.73169,55.3,0.73176,0.7318,0.73173,0.73178,37.86,True
'2018-04-09T18:06:00',0.73168,0.7319,0.73165,0.73185,87.48,0.73178,0.73197,0.73175,0.73194,62.21,False
'2018-04-09T18:07:00',0.73184,0.73186,0.73176,0.73177,94.94,0.73193,0.73194,0.73186,0.73187,96.0,False
'2018-04-09T18:08:00',0.73178,0.73185,0.73177,0.73177,82.58,0.73187,0.73194,0.73185,0.73185,66.52,False
'2018-04-09T18:09:00',0.73177,0.73186,0.73175,0.73175,92.94,0.73186,0.73196,0.73182,0.73182,57.78,True
'2018-04-09T18:10:00',0.73176,0.73178,0.73166,0.73176,77.88,0.73182,0.73185,0.73173,0.73185,56.27,False
'2018-04-09T18:11:00',0.7318,0.73184,0.73176,0.73176,68.47,0.73187,0.73192,0.73183,0.73183,45.42,False
'2018-04-09T18:12:00',0.73176,0.73177,0.73174,0.73174,38.78,0.73183,0.73184,0.73182,0.73183,33.86,False
'2018-04-09T18:13:00',0.73174,0.73176,0.73174,0.73174,37.17,0.73183,0.73184,0.73182,0.73182,23.67,True
'2018-04-09T18:14:00',0.73174,0.73174,0.73173,0.73174,70.13,0.73182,0.73183,0.73181,0.73183,33.56,False
'2018-04-09T18:15:00',0.73174,0.73176,0.73156,0.73156,112.55,0.73182,0.73183,0.73163,0.73163,57.72,False
'2018-04-09T18:16:00',0.73157,0.73166,0.73153,0.73153,81.19,0.73164,0.73174,0.73162,0.73162,47.46,True
'2018-04-09T18:17:00',0.73156,0.73158,0.73153,0.73157,62.43,0.73162,0.73165,0.73161,0.73164,43.88,True
'2018-04-09T18:18:00',0.73156,0.73166,0.73155,0.73166,48.27,0.73164,0.73175,0.73163,0.73175,36.42,False
'2018-04-09T18:19:00',0.73164,0.73172,0.73156,0.73162,93.61,0.73173,0.7318,0.73165,0.73172,99.67,True
'2018-04-09T18:20:00',0.73163,0.73186,0.73163,0.73186,83.51,0.73171,0.73196,0.73171,0.73196,100.37,True
'2018-04-09T18:21:00',0.73187,0.73199,0.73187,0.73197,60.46,0.73197,0.73209,0.73197,0.73207,70.97,False
'2018-04-09T18:22:00',0.73197,0.73197,0.73181,0.73181,51.11,0.73205,0.73205,0.7319,0.7319,66.38,False
'2018-04-09T18:23:00',0.7318,0.73181,0.73173,0.73174,66.1,0.73191,0.73191,0.73182,0.73183,56.97,True
'2018-04-09T18:24:00',0.73174,0.73184,0.73174,0.73181,112.43,0.73184,0.73193,0.73183,0.73191,127.0,True
'2018-04-09T18:25:00',0.73181,0.73186,0.73178,0.73184,64.86,0.73191,0.73195,0.73189,0.73194,50.08,True
'2018-04-09T18:26:00',0.73185,0.73193,0.73184,0.73186,103.56,0.73196,0.73203,0.73194,0.73197,86.52,True
'2018-04-09T18:27:00',0.73186,0.73196,0.73181,0.73194,85.22,0.73197,0.73206,0.73191,0.73204,54.32,False
'2018-04-09T18:28:00',0.73194,0.73195,0.73188,0.73188,81.54,0.73205,0.73206,0.73195,0.73195,64.5,False
'2018-04-09T18:29:00',0.73188,0.73188,0.73182,0.73187,44.05,0.73196,0.73197,0.73189,0.73195,29.0,False
'2018-04-09T18:30:00',0.73188,0.7319,0.73185,0.73186,52.71,0.73195,0.73195,0.73192,0.73194,36.0,False
'2018-04-09T18:31:00',0.73186,0.73187,0.73182,0.73185,52.06,0.73195,0.73195,0.73191,0.73193,25.1,True
'2018-04-09T18:32:00',0.73184,0.73189,0.73184,0.73189,65.94,0.73193,0.73196,0.73192,0.73193,38.0,False
'2018-04-09T18:33:00',0.73185,0.73186,0.73177,0.73185,47.05,0.73193,0.73194,0.73186,0.73192,32.26,True
'2018-04-09T18:34:00',0.73185,0.73194,0.73185,0.73193,74.14,0.73193,0.73203,0.73193,0.73202,44.7,True
'2018-04-09T18:35:00',0.73193,0.73224,0.73193,0.73213,121.25,0.73202,0.73233,0.73202,0.73222,80.42,True
'2018-04-09T18:36:00',0.73212,0.73219,0.73204,0.73213,177.38,0.73221,0.73224,0.73213,0.73223,103.43,True
'2018-04-09T18:37:00',0.73213,0.73224,0.73212,0.73214,160.57,0.73221,0.73233,0.73221,0.73224,84.28,False
'2018-04-09T18:38:00',0.73214,0.73217,0.73206,0.73209,143.53,0.73224,0.73225,0.73215,0.73217,118.97,True
'2018-04-09T18:39:00',0.73208,0.7322,0.73208,0.73216,78.34,0.73219,0.73229,0.73217,0.73227,104.73,False
'2018-04-09T18:40:00',0.73216,0.73218,0.73206,0.73212,89.74,0.73227,0.73228,0.73215,0.73221,101.04,True
'2018-04-09T18:41:00',0.73213,0.73219,0.73213,0.73215,135.92,0.73221,0.73228,0.73221,0.73224,125.24,False
'2018-04-09T18:42:00',0.73215,0.73217,0.73212,0.73214,116.38,0.73224,0.73227,0.73219,0.73225,127.01,True
'2018-04-09T18:43:00',0.73215,0.73216,0.73213,0.73215,97.25,0.73225,0.73225,0.73223,0.73225,76.89,False
'2018-04-09T18:44:00',0.73216,0.73216,0.73213,0.73214,53.63,0.73226,0.73226,0.73222,0.73222,61.63,False
'2018-04-09T18:45:00',0.73213,0.73213,0.73206,0.73206,24.75,0.73222,0.73222,0.73213,0.73215,11.2,True
'2018-04-09T18:46:00',0.73206,0.73218,0.73203,0.73214,112.56,0.73215,0.73226,0.73211,0.73225,89.52,True
'2018-04-09T18:47:00',0.73218,0.73224,0.73214,0.73215,107.71,0.73224,0.73234,0.73224,0.73225,114.73,True
'2018-04-09T18:48:00',0.73215,0.73225,0.73213,0.73224,84.68,0.73226,0.73234,0.73224,0.73234,86.76,False
'2018-04-09T18:49:00',0.73224,0.73225,0.73216,0.73224,92.84,0.73234,0.73235,0.73225,0.73234,65.88,True
'2018-04-09T18:50:00',0.73224,0.73239,0.73217,0.73235,96.13,0.73234,0.73248,0.73227,0.73244,91.61,False
'2018-04-09T18:51:00',0.73235,0.73236,0.73217,0.73217,53.56,0.73244,0.73246,0.73226,0.73226,52.78,True
'2018-04-09T18:52:00',0.73218,0.73234,0.73217,0.73227,100.2,0.73226,0.73244,0.73226,0.73236,120.04,False
'2018-04-09T18:53:00',0.73227,0.73234,0.73224,0.73224,88.51,0.73236,0.73244,0.73233,0.73235,92.63,True
'2018-04-09T18:54:00',0.73226,0.73229,0.73224,0.73227,64.53,0.73235,0.73239,0.73231,0.73236,58.7,False
'2018-04-09T18:55:00',0.73225,0.73227,0.73219,0.73224,71.46,0.73235,0.73236,0.73228,0.73234,55.97,False
'2018-04-09T18:56:00',0.73224,0.73224,0.73218,0.73218,41.55,0.73233,0.73234,0.73226,0.73226,50.48,False
'2018-04-09T18:57:00',0.73221,0.73221,0.732,0.73203,61.14,0.7323,0.7323,0.7321,0.73214,89.11,False
'2018-04-09T18:58:00',0.73204,0.73208,0.73202,0.73203,79.74,0.73214,0.73219,0.73212,0.73214,99.12,False
'2018-04-09T18:59:00',0.73204,0.73204,0.73194,0.73198,149.72,0.73215,0.73215,0.73205,0.73208,132.02,True
'2018-04-09T19:00:00',0.73197,0.73223,0.73197,0.73219,160.36,0.73207,0.73232,0.73207,0.73231,148.55,False
'2018-04-09T19:01:00',0.73218,0.73223,0.73213,0.73216,163.75,0.7323,0.73235,0.73224,0.73227,155.98,False
'2018-04-09T19:02:00',0.73216,0.7322,0.73194,0.73197,167.06,0.73227,0.73232,0.73201,0.73204,127.42,False
'2018-04-09T19:03:00',0.73198,0.73203,0.73182,0.73182,137.09,0.73207,0.7321,0.73188,0.73194,76.73,True
'2018-04-09T19:04:00',0.73187,0.73195,0.73187,0.73192,186.67,0.73195,0.73206,0.73195,0.73204,163.89,True
'2018-04-09T19:05:00',0.73193,0.73205,0.73193,0.732,124.81,0.73204,0.73215,0.73204,0.73212,180.93,False
'2018-04-09T19:06:00',0.73202,0.73202,0.73194,0.73197,81.59,0.73212,0.73212,0.73204,0.73207,174.59,False
'2018-04-09T19:07:00',0.73197,0.73201,0.73194,0.73195,121.14,0.73207,0.73213,0.73205,0.73205,167.81,True
'2018-04-09T19:08:00',0.73195,0.73205,0.73195,0.73199,72.07,0.73205,0.73215,0.73205,0.73209,101.39,False
'2018-04-09T19:09:00',0.73199,0.73206,0.73194,0.73194,66.8,0.73209,0.73213,0.73203,0.73204,87.88,True
'2018-04-09T19:10:00',0.73193,0.73201,0.73193,0.73197,85.32,0.73203,0.73211,0.73203,0.73207,132.36,True
'2018-04-09T19:11:00',0.73197,0.73207,0.73194,0.73204,60.28,0.73207,0.73216,0.73202,0.73213,95.79,False
'2018-04-09T19:12:00',0.73204,0.73206,0.73195,0.73195,67.33,0.73212,0.73216,0.73204,0.73207,69.36,True
'2018-04-09T19:13:00',0.73196,0.73198,0.73191,0.73196,64.72,0.73207,0.73209,0.73201,0.73207,67.43,False
'2018-04-09T19:14:00',0.73197,0.73199,0.73195,0.73195,29.87,0.73207,0.73208,0.73204,0.73207,38.89,False
'2018-04-09T19:15:00',0.73195,0.73196,0.73194,0.73194,37.94,0.73205,0.73207,0.73205,0.73207,22.78,True
'2018-04-09T19:16:00',0.73196,0.73199,0.73194,0.73198,37.46,0.73207,0.73208,0.73206,0.73207,60.83,True
'2018-04-09T19:17:00',0.73198,0.73206,0.73197,0.73206,35.33,0.73209,0.73217,0.73205,0.73217,33.87,False
'2018-04-09T19:18:00',0.73205,0.73209,0.73197,0.73197,51.64,0.73216,0.73218,0.73207,0.73207,87.38,True
'2018-04-09T19:19:00',0.73197,0.732,0.73193,0.73197,49.84,0.73207,0.7321,0.73203,0.73209,86.56,False
'2018-04-09T19:20:00',0.73197,0.73197,0.73194,0.73197,28.95,0.73208,0.73209,0.73203,0.73207,71.27,False
'2018-04-09T19:21:00',0.73198,0.732,0.73196,0.73197,29.26,0.73209,0.73209,0.73207,0.73207,79.29,False
'2018-04-09T19:22:00',0.73197,0.73198,0.73196,0.73196,18.42,0.73208,0.73209,0.73203,0.73206,33.13,False
'2018-04-09T19:23:00',0.73192,0.73197,0.73192,0.73196,33.13,0.73203,0.73208,0.732,0.73205,67.78,False
'2018-04-09T19:24:00',0.73196,0.73201,0.73195,0.73195,25.6,0.73206,0.73211,0.73204,0.73207,44.06,False
'2018-04-09T19:25:00',0.73197,0.73198,0.73195,0.73195,16.91,0.73207,0.73208,0.73207,0.73207,28.91,True
'2018-04-09T19:26:00',0.73195,0.73203,0.73195,0.73196,65.44,0.73208,0.73214,0.73202,0.73207,99.53,False
'2018-04-09T19:27:00',0.73194,0.73197,0.73193,0.73195,29.74,0.73206,0.73208,0.73201,0.73206,49.24,True
'2018-04-09T19:28:00',0.73195,0.73199,0.73195,0.73196,44.91,0.73206,0.73208,0.73203,0.73207,70.66,False
'2018-04-09T19:29:00',0.73195,0.73204,0.73194,0.73194,47.09,0.73205,0.73214,0.73204,0.73204,56.16,True
'2018-04-09T19:30:00',0.73194,0.73197,0.73194,0.73196,40.01,0.73203,0.73206,0.73203,0.73206,37.49,False
'2018-04-09T19:31:00',0.73196,0.73197,0.73194,0.73196,22.07,0.73206,0.73207,0.73203,0.73205,21.04,False
'2018-04-09T19:32:00',0.73195,0.73197,0.73192,0.73195,63.66,0.73205,0.73206,0.73201,0.73203,49.04,True
'2018-04-09T19:33:00',0.73195,0.73207,0.73195,0.73206,38.8,0.73204,0.73215,0.73203,0.73215,18.7,False
'2018-04-09T19:34:00',0.73209,0.73215,0.73205,0.73205,33.06,0.73215,0.73227,0.73215,0.73217,29.4,False
'2018-04-09T19:35:00',0.73204,0.73204,0.73194,0.73195,36.32,0.73213,0.73216,0.73203,0.73206,39.68,True
'2018-04-09T19:36:00',0.73196,0.73199,0.73194,0.73195,56.36,0.73206,0.73208,0.73205,0.73207,64.88,False
'2018-04-09T19:37:00',0.73197,0.73198,0.73194,0.73195,22.84,0.73206,0.73207,0.73204,0.73205,28.78,True
'2018-04-09T19:38:00',0.73196,0.73199,0.73194,0.73197,25.85,0.73205,0.73209,0.73201,0.73208,27.79,True
'2018-04-09T19:39:00',0.73198,0.73203,0.73195,0.73199,70.26,0.73207,0.73213,0.73206,0.73209,119.64,False
'2018-04-09T19:40:00',0.73198,0.73199,0.73195,0.73197,43.26,0.73209,0.7321,0.73203,0.73205,53.27,False
'2018-04-09T19:41:00',0.73195,0.73204,0.73195,0.73195,72.67,0.73205,0.73216,0.73202,0.73205,71.04,False
'2018-04-09T19:42:00',0.73195,0.732,0.73189,0.73195,73.53,0.73206,0.73208,0.73199,0.73205,38.79,False
'2018-04-09T19:43:00',0.73196,0.73197,0.73187,0.7319,60.52,0.73205,0.73205,0.73196,0.73199,21.58,True
'2018-04-09T19:44:00',0.7319,0.732,0.7319,0.73194,75.76,0.732,0.73209,0.73199,0.73203,29.19,False
'2018-04-09T19:45:00',0.73194,0.73194,0.73183,0.73183,22.28,0.73204,0.73204,0.73193,0.73193,12.22,True
'2018-04-09T19:46:00',0.73183,0.73187,0.73183,0.73184,33.97,0.73191,0.73195,0.73191,0.73195,15.0,False
'2018-04-09T19:47:00',0.73186,0.73189,0.73184,0.73184,32.36,0.73195,0.73199,0.73193,0.73194,19.92,True
'2018-04-09T19:48:00',0.73185,0.7319,0.73185,0.73185,77.77,0.73196,0.73198,0.73194,0.73196,35.89,False
'2018-04-09T19:49:00',0.73187,0.73191,0.73181,0.73183,62.49,0.73196,0.73197,0.73192,0.73194,28.89,True
'2018-04-09T19:50:00',0.73183,0.73187,0.73183,0.73184,36.38,0.73194,0.73196,0.73193,0.73193,16.14,False
'2018-04-09T19:51:00',0.73183,0.73185,0.73182,0.73183,61.35,0.73194,0.73195,0.7319,0.73195,29.28,True
'2018-04-09T19:52:00',0.73185,0.73187,0.73183,0.73185,15.97,0.73194,0.73195,0.73194,0.73195,11.0,False
'2018-04-09T19:53:00',0.73185,0.73193,0.73184,0.73184,63.17,0.73195,0.73204,0.73192,0.73195,31.98,False
'2018-04-09T19:54:00',0.73185,0.73188,0.73183,0.73183,40.8,0.73194,0.73197,0.73191,0.73193,40.87,False
'2018-04-09T19:55:00',0.73183,0.73183,0.73174,0.73174,62.24,0.73193,0.73193,0.73183,0.73185,71.33,True
'2018-04-09T19:56:00',0.73174,0.73188,0.73173,0.73185,92.82,0.73184,0.73197,0.73184,0.73195,51.14,True
'2018-04-09T19:57:00',0.73185,0.73192,0.73184,0.7319,112.8,0.73193,0.732,0.73191,0.73199,58.06,False
'2018-04-09T19:58:00',0.73189,0.73189,0.73184,0.73184,33.92,0.73197,0.73198,0.73192,0.73192,23.5,False
'2018-04-09T19:59:00',0.73184,0.73186,0.73182,0.73183,27.64,0.73192,0.73192,0.73191,0.73191,11.0,False
'2018-04-09T20:00:00',0.73183,0.73192,0.73179,0.73179,93.26,0.73191,0.73199,0.73186,0.73187,56.2,True
'2018-04-09T20:01:00',0.73179,0.73193,0.73179,0.73193,59.02,0.73186,0.73201,0.73186,0.732,29.5,True
'2018-04-09T20:02:00',0.73193,0.73197,0.73192,0.73193,91.94,0.73202,0.73205,0.732,0.73202,53.0,False
'2018-04-09T20:03:00',0.73193,0.73195,0.73183,0.73183,67.88,0.73201,0.73202,0.7319,0.7319,33.13,True
'2018-04-09T20:04:00',0.73183,0.73194,0.73183,0.73193,34.89,0.7319,0.73202,0.7319,0.73201,18.0,True
'2018-04-09T20:05:00',0.73194,0.73194,0.73193,0.73194,26.59,0.73201,0.73202,0.73201,0.73201,12.57,False
'2018-04-09T20:06:00',0.73193,0.73194,0.73182,0.73182,61.53,0.73201,0.73201,0.73189,0.73191,40.24,False
'2018-04-09T20:07:00',0.73183,0.73187,0.73182,0.73182,77.31,0.73192,0.73192,0.7319,0.7319,50.0,False
'2018-04-09T20:08:00',0.73183,0.73184,0.73173,0.73182,101.91,0.7319,0.73191,0.73181,0.7319,88.93,False
'2018-04-09T20:09:00',0.73182,0.73185,0.73181,0.73181,44.73,0.7319,0.7319,0.73188,0.73189,29.0,False
'2018-04-09T20:10:00',0.73182,0.73183,0.73172,0.73178,88.61,0.73189,0.73189,0.7318,0.73184,69.49,True
'2018-04-09T20:11:00',0.73175,0.73186,0.73173,0.73177,81.29,0.73184,0.73195,0.73183,0.73187,75.25,False
'2018-04-09T20:12:00',0.73176,0.7318,0.73173,0.73173,45.92,0.73187,0.73188,0.73182,0.73183,48.56,True
'2018-04-09T20:13:00',0.73173,0.7318,0.73173,0.73175,52.91,0.73184,0.73188,0.73184,0.73184,57.5,True
'2018-04-09T20:14:00',0.73177,0.73189,0.73175,0.73186,47.75,0.73186,0.73198,0.73185,0.73197,73.75,False
'2018-04-09T20:15:00',0.73187,0.73187,0.73182,0.73183,78.44,0.73196,0.73198,0.73191,0.73193,122.94,False
'2018-04-09T20:16:00',0.73184,0.73184,0.73183,0.73183,23.9,0.73193,0.73195,0.7319,0.73192,40.33,True
'2018-04-09T20:17:00',0.73182,0.73185,0.73182,0.73183,48.05,0.73193,0.73195,0.7319,0.73193,62.45,True
'2018-04-09T20:18:00',0.73182,0.73189,0.73182,0.73186,49.46,0.73193,0.73199,0.73191,0.73197,66.28,False
'2018-04-09T20:19:00',0.73187,0.73189,0.73182,0.73183,52.91,0.73197,0.73199,0.73192,0.73193,88.29,False
'2018-04-09T20:20:00',0.73183,0.73183,0.73172,0.73173,71.66,0.73193,0.73193,0.73182,0.73183,99.43,True
'2018-04-09T20:21:00',0.73172,0.73185,0.73166,0.73176,98.63,0.73182,0.73194,0.73175,0.73188,59.93,True
'2018-04-09T20:22:00',0.73178,0.73185,0.73177,0.73184,36.27,0.73188,0.73196,0.73188,0.73195,43.96,True
'2018-04-09T20:23:00',0.73184,0.73187,0.73184,0.73185,28.2,0.73195,0.73198,0.73193,0.73195,41.04,False
'2018-04-09T20:24:00',0.73186,0.73186,0.73184,0.73184,7.69,0.73195,0.73195,0.73194,0.73195,13.89,False
'2018-04-09T20:25:00',0.73184,0.73186,0.73176,0.73184,26.69,0.73194,0.73195,0.73187,0.73195,36.38,False
'2018-04-09T20:26:00',0.73183,0.73184,0.73183,0.73183,22.47,0.73195,0.73195,0.73192,0.73194,39.77,True
'2018-04-09T20:27:00',0.73183,0.73185,0.73183,0.73185,19.63,0.73194,0.73194,0.73191,0.73194,25.05,True
'2018-04-09T20:28:00',0.73184,0.73195,0.73184,0.73195,17.64,0.73194,0.73204,0.73194,0.73204,16.77,False
'2018-04-09T20:29:00',0.73194,0.732,0.73193,0.73193,58.75,0.73205,0.73207,0.73203,0.73204,50.01,False
'2018-04-09T20:30:00',0.73192,0.73193,0.73182,0.73193,37.26,0.73203,0.73203,0.73193,0.73202,37.66,False
'2018-04-09T20:31:00',0.73193,0.73194,0.73192,0.73192,32.18,0.73203,0.73205,0.732,0.73204,23.77,True
'2018-04-09T20:32:00',0.73193,0.73198,0.73193,0.73193,33.22,0.73204,0.73206,0.73202,0.73204,34.36,True
'2018-04-09T20:33:00',0.73194,0.73195,0.73192,0.73195,31.02,0.73204,0.73205,0.73203,0.73204,29.76,False
'2018-04-09T20:34:00',0.73194,0.73197,0.73191,0.73191,38.37,0.73204,0.73205,0.73199,0.73203,19.31,False
'2018-04-09T20:35:00',0.73192,0.73193,0.73182,0.73182,31.97,0.73203,0.73203,0.73192,0.73192,25.23,True
'2018-04-09T20:36:00',0.73185,0.73194,0.73183,0.73193,65.39,0.73194,0.73203,0.73193,0.73202,37.54,False
'2018-04-09T20:37:00',0.73192,0.73199,0.7319,0.73193,57.96,0.73201,0.73204,0.732,0.73202,36.24,True
'2018-04-09T20:38:00',0.73193,0.73196,0.73193,0.73193,8.59,0.73202,0.73203,0.73202,0.73203,6.6,False
'2018-04-09T20:39:00',0.73195,0.73203,0.73193,0.73193,72.36,0.73203,0.73211,0.73201,0.73203,42.24,True
'2018-04-09T20:40:00',0.73193,0.73194,0.73182,0.73194,70.86,0.73202,0.73204,0.73191,0.73204,31.61,False
'2018-04-09T20:41:00',0.73195,0.73197,0.73189,0.73194,63.76,0.73206,0.73206,0.73198,0.73204,44.2,False
'2018-04-09T20:42:00',0.73194,0.73194,0.73182,0.73187,80.03,0.73203,0.73203,0.73191,0.73196,48.8,False
'2018-04-09T20:43:00',0.73186,0.73191,0.73183,0.73185,84.37,0.73196,0.73202,0.73191,0.73195,68.98,False
'2018-04-09T20:44:00',0.73185,0.73185,0.73182,0.73183,53.4,0.73194,0.73195,0.73193,0.73194,47.63,True
'2018-04-09T20:45:00',0.73183,0.7319,0.73183,0.73187,46.04,0.73194,0.73201,0.73194,0.73198,61.32,False
'2018-04-09T20:46:00',0.73187,0.73187,0.73182,0.73183,51.06,0.73193,0.73196,0.7319,0.73194,53.94,False
'2018-04-09T20:47:00',0.73183,0.73184,0.73173,0.73177,84.99,0.73194,0.73195,0.73183,0.73188,81.25,True
'2018-04-09T20:48:00',0.73177,0.73181,0.73173,0.73181,126.6,0.73187,0.73192,0.73185,0.73192,88.52,False
'2018-04-09T20:49:00',0.73182,0.73191,0.73173,0.73181,138.74,0.73192,0.73203,0.73183,0.73192,88.05,False
'2018-04-09T20:50:00',0.73181,0.73182,0.73162,0.73166,99.58,0.73192,0.73192,0.73173,0.73176,85.15,False
'2018-04-09T20:51:00',0.73164,0.73169,0.73163,0.73165,74.5,0.73173,0.7318,0.73173,0.73175,76.45,False
'2018-04-09T20:52:00',0.73164,0.7317,0.73163,0.73164,30.14,0.73175,0.7318,0.73171,0.73175,15.72,True
'2018-04-09T20:53:00',0.73164,0.73174,0.73163,0.73174,32.47,0.73175,0.73185,0.73175,0.73184,22.58,False
'2018-04-09T20:54:00',0.73174,0.73174,0.73162,0.73162,23.28,0.73186,0.73186,0.73172,0.73172,26.41,False
'2018-04-09T20:55:00',0.73161,0.73164,0.73157,0.73162,29.26,0.73172,0.73174,0.73167,0.73172,33.48,True
'2018-04-09T20:56:00',0.73162,0.73163,0.73162,0.73162,23.86,0.73173,0.73174,0.73169,0.73173,20.38,False
'2018-04-09T20:57:00',0.73162,0.73162,0.73152,0.73152,23.68,0.73173,0.73173,0.73162,0.73162,18.29,True
'2018-04-09T20:58:00',0.73152,0.73162,0.73151,0.73161,27.21,0.73162,0.73172,0.73162,0.73172,16.92,True
'2018-04-09T20:59:00',0.73162,0.73185,0.73151,0.73173,138.48,0.73173,0.73195,0.73162,0.73182,107.93,False
'2018-04-09T21:00:00',0.73169,0.7318,0.7316,0.73172,104.46,0.73184,0.73191,0.73178,0.73183,112.16,False
'2018-04-09T21:01:00',0.73172,0.73179,0.73171,0.73171,57.48,0.73182,0.73189,0.7318,0.73182,36.75,True
'2018-04-09T21:02:00',0.73171,0.73175,0.73171,0.73173,50.7,0.73182,0.73185,0.73179,0.73185,27.49,True
'2018-04-09T21:03:00',0.73176,0.73188,0.73172,0.73184,77.88,0.73185,0.73194,0.73182,0.73192,30.76,False
'2018-04-09T21:04:00',0.73182,0.73186,0.73181,0.73181,34.49,0.73192,0.73192,0.73189,0.7319,21.87,False
'2018-04-09T21:05:00',0.73181,0.73182,0.73162,0.73162,35.69,0.73192,0.73192,0.73174,0.73174,37.65,False
'2018-04-09T21:06:00',0.73163,0.73163,0.73161,0.73161,25.74,0.73173,0.73174,0.73173,0.73174,27.62,True
'2018-04-09T21:07:00',0.73162,0.73168,0.73161,0.73162,27.54,0.73174,0.73174,0.73172,0.73173,60.49,False
'2018-04-09T21:08:00',0.73162,0.73166,0.73161,0.73161,22.74,0.73172,0.73174,0.73172,0.73172,18.03,False
'2018-04-09T21:09:00',0.73167,0.73167,0.73161,0.73162,50.8,0.73172,0.73172,0.73168,0.73169,18.0,False
'2018-04-09T21:10:00',0.73163,0.73163,0.73152,0.73152,16.27,0.73168,0.73169,0.73159,0.73159,7.0,False
'2018-04-09T21:11:00',0.73156,0.73156,0.73152,0.73152,47.5,0.7316,0.7316,0.73158,0.73158,11.0,False
'2018-04-09T21:12:00',0.73152,0.73153,0.73141,0.73143,56.65,0.73159,0.73159,0.73148,0.73148,31.2,False
'2018-04-09T21:13:00',0.73143,0.73143,0.73133,0.73135,88.32,0.73148,0.7315,0.73141,0.73145,47.91,False
'2018-04-09T21:14:00',0.73134,0.73134,0.73132,0.73132,31.93,0.73145,0.73145,0.73141,0.73143,57.99,True
'2018-04-09T21:15:00',0.73132,0.73141,0.73132,0.7314,60.59,0.73141,0.73151,0.73139,0.73151,78.99,True
'2018-04-09T21:16:00',0.73141,0.73142,0.73139,0.73142,19.18,0.73152,0.73153,0.73149,0.73151,21.22,False
'2018-04-09T21:17:00',0.73142,0.73142,0.7314,0.73141,32.47,0.73153,0.73155,0.7315,0.73153,23.06,False
'2018-04-09T21:18:00',0.73141,0.73142,0.7314,0.73142,28.83,0.73149,0.73153,0.73148,0.73151,21.74,False
'2018-04-09T21:19:00',0.73142,0.73146,0.73141,0.73141,40.35,0.7315,0.73154,0.7315,0.73153,66.1,False
'2018-04-09T21:20:00',0.7314,0.73141,0.73132,0.73132,67.2,0.73152,0.73152,0.7314,0.73143,89.54,True
'2018-04-09T21:21:00',0.73132,0.73134,0.7313,0.73133,55.48,0.73144,0.73144,0.73141,0.73143,87.74,True
'2018-04-09T21:22:00',0.73133,0.73133,0.73132,0.73133,55.94,0.73143,0.73145,0.7314,0.73145,69.59,False
'2018-04-09T21:23:00',0.73133,0.73133,0.73123,0.73124,61.88,0.73143,0.73145,0.73131,0.73133,71.19,False
'2018-04-09T21:24:00',0.73122,0.73124,0.73122,0.73122,16.07,0.73133,0.73133,0.73129,0.73133,22.22,False
'2018-04-09T21:25:00',0.73122,0.73122,0.73102,0.73105,61.7,0.73132,0.73133,0.73113,0.73114,76.83,False
'2018-04-09T21:26:00',0.73103,0.73106,0.73102,0.73103,68.02,0.73114,0.73115,0.73108,0.73114,77.76,False
'2018-04-09T21:27:00',0.73103,0.73106,0.73101,0.73102,32.15,0.73114,0.73117,0.73111,0.73112,52.88,False
'2018-04-09T21:28:00',0.73103,0.73103,0.73093,0.73094,120.13,0.7311,0.73114,0.73103,0.73104,111.66,False
'2018-04-09T21:29:00',0.73093,0.73096,0.73082,0.73093,105.93,0.73104,0.73105,0.73089,0.73105,115.0,True
'2018-04-09T21:30:00',0.73093,0.73104,0.73093,0.73102,86.58,0.73104,0.73115,0.73104,0.73113,106.66,False
'2018-04-09T21:31:00',0.73102,0.73103,0.7309,0.73091,74.0,0.73114,0.73114,0.73101,0.73102,65.02,True
'2018-04-09T21:32:00',0.73092,0.73096,0.7309,0.73091,144.65,0.73103,0.73105,0.73101,0.73103,152.05,False
'2018-04-09T21:33:00',0.7309,0.73095,0.73083,0.73084,44.82,0.73101,0.73106,0.73095,0.73095,43.77,True
'2018-04-09T21:34:00',0.73085,0.73096,0.73082,0.7309,81.12,0.73095,0.73106,0.73095,0.73101,106.2,False
'2018-04-09T21:35:00',0.7309,0.73096,0.73083,0.73085,71.48,0.73102,0.73105,0.73093,0.73093,111.38,True
'2018-04-09T21:36:00',0.73085,0.73089,0.73084,0.73087,46.1,0.73093,0.73097,0.73093,0.73096,129.13,False
'2018-04-09T21:37:00',0.73087,0.73088,0.73083,0.73085,50.0,0.73096,0.73097,0.73093,0.73095,108.06,False
'2018-04-09T21:38:00',0.73086,0.73086,0.73084,0.73085,49.0,0.73095,0.73095,0.73093,0.73094,88.49,False
'2018-04-09T21:39:00',0.73085,0.73088,0.73082,0.73084,42.0,0.73096,0.73098,0.7309,0.73092,82.75,False
'2018-04-09T21:40:00',0.73084,0.73084,0.73074,0.73076,35.46,0.73092,0.73092,0.73083,0.73083,100.98,False
'2018-04-09T21:41:00',0.73076,0.73076,0.73064,0.73066,74.41,0.73083,0.73084,0.73076,0.73078,55.92,False
'2018-04-09T21:42:00',0.73066,0.7307,0.73062,0.73062,73.81,0.73079,0.73081,0.73074,0.73074,70.72,True
'2018-04-09T21:43:00',0.73062,0.73077,0.73062,0.73072,93.74,0.73074,0.73085,0.73074,0.73081,110.74,True
'2018-04-09T21:44:00',0.73073,0.73074,0.73071,0.73074,34.0,0.73083,0.73083,0.73076,0.73082,75.43,True
'2018-04-09T21:45:00',0.73074,0.73086,0.73074,0.73083,85.84,0.73082,0.73098,0.73082,0.73095,75.89,True
'2018-04-09T21:46:00',0.73083,0.73094,0.73083,0.73093,78.2,0.73094,0.73105,0.73092,0.73105,84.06,False
'2018-04-09T21:47:00',0.73093,0.73094,0.7308,0.73082,77.04,0.73104,0.73106,0.73091,0.73091,109.49,False
'2018-04-09T21:48:00',0.73082,0.73086,0.7307,0.7307,64.21,0.73092,0.73096,0.73079,0.73081,61.88,True
'2018-04-09T21:49:00',0.7307,0.73073,0.7307,0.73072,59.25,0.73082,0.73083,0.73077,0.73082,30.08,False
'2018-04-09T21:50:00',0.73071,0.73073,0.7305,0.7305,92.42,0.73082,0.73084,0.73062,0.73062,105.94,True
'2018-04-09T21:51:00',0.73051,0.73075,0.73051,0.73073,53.08,0.73063,0.73086,0.73063,0.73086,49.21,True
'2018-04-09T21:52:00',0.73077,0.73082,0.73075,0.73082,32.1,0.73085,0.73093,0.73085,0.73093,59.31,False
'2018-04-09T21:53:00',0.73082,0.73082,0.7306,0.73062,42.39,0.73093,0.73093,0.73069,0.73075,82.13,False
'2018-04-09T21:54:00',0.73062,0.73065,0.73056,0.73056,31.8,0.73073,0.73075,0.73064,0.73064,49.15,False
'2018-04-09T21:55:00',0.73056,0.73056,0.73049,0.73054,20.0,0.73064,0.73064,0.73058,0.73061,46.33,True
'2018-04-09T21:56:00',0.73055,0.73063,0.73045,0.73061,70.22,0.73062,0.73068,0.73054,0.73067,95.43,True
'2018-04-09T21:57:00',0.73055,0.73075,0.73054,0.73066,108.5,0.73066,0.73085,0.73064,0.73074,184.77,True
'2018-04-09T21:58:00',0.73068,0.73077,0.73064,0.73077,81.0,0.73077,0.73085,0.73074,0.73081,121.17,False
'2018-04-09T21:59:00',0.73075,0.73085,0.73074,0.73074,47.22,0.7308,0.73095,0.7308,0.73084,65.66,False
'2018-04-09T22:00:00',0.73076,0.73076,0.73055,0.73065,32.0,0.73084,0.73084,0.73062,0.73071,37.81,True
'2018-04-09T22:01:00',0.73072,0.73076,0.73068,0.73076,16.0,0.73076,0.73087,0.73074,0.73086,25.33,False
'2018-04-09T22:02:00',0.73076,0.73076,0.73055,0.73064,57.5,0.73087,0.73087,0.73065,0.73074,102.49,False
'2018-04-09T22:03:00',0.73064,0.73068,0.7306,0.73061,101.23,0.73072,0.73079,0.73072,0.73073,134.54,False
'2018-04-09T22:04:00',0.73061,0.73065,0.73061,0.73061,58.2,0.73074,0.73075,0.73071,0.73071,94.44,False
'2018-04-09T22:05:00',0.73062,0.73063,0.73049,0.7305,56.96,0.73071,0.73074,0.73061,0.73063,100.12,True
'2018-04-09T22:06:00',0.73052,0.73054,0.73049,0.73051,27.99,0.73064,0.73064,0.73057,0.73064,59.98,False
'2018-04-09T22:07:00',0.73052,0.73052,0.73051,0.73052,12.69,0.73064,0.73064,0.73062,0.73062,20.32,False
'2018-04-09T22:08:00',0.73052,0.73052,0.73045,0.7305,19.78,0.73062,0.73063,0.73051,0.73057,26.89,True
'2018-04-09T22:09:00',0.7305,0.73052,0.73049,0.7305,61.9,0.73059,0.73063,0.73058,0.73061,50.66,False
'2018-04-09T22:10:00',0.7305,0.73051,0.73047,0.73048,16.0,0.73058,0.73061,0.73051,0.73053,18.4,False
'2018-04-09T22:11:00',0.73048,0.73048,0.73031,0.73033,24.12,0.73054,0.73055,0.73039,0.73042,34.53,True
'2018-04-09T22:12:00',0.73033,0.73045,0.73033,0.73043,36.27,0.73042,0.73054,0.73042,0.73054,48.96,True
'2018-04-09T22:13:00',0.73043,0.73048,0.73043,0.73048,22.78,0.73056,0.73056,0.73052,0.73055,11.3,True
'2018-04-09T22:14:00',0.73048,0.73061,0.73045,0.73051,51.08,0.73056,0.73068,0.73056,0.73063,34.55,False
'2018-04-09T22:15:00',0.73051,0.73063,0.73049,0.73049,67.03,0.73063,0.73074,0.7306,0.73062,59.3,True
'2018-04-09T22:16:00',0.7305,0.73057,0.7305,0.73053,41.42,0.7306,0.7307,0.7306,0.73064,51.72,True
'2018-04-09T22:17:00',0.73053,0.73054,0.73051,0.73054,39.63,0.73064,0.73066,0.73063,0.73066,44.56,False
'2018-04-09T22:18:00',0.73054,0.73054,0.73043,0.73046,48.79,0.73065,0.73066,0.73053,0.73058,44.71,False
'2018-04-09T22:19:00',0.73044,0.73047,0.73043,0.73045,51.21,0.73056,0.73057,0.73055,0.73055,62.84,True
'2018-04-09T22:20:00',0.73046,0.7305,0.73044,0.73048,18.93,0.73055,0.73058,0.73055,0.73058,18.06,True
'2018-04-09T22:21:00',0.73048,0.73048,0.73047,0.73048,18.11,0.7306,0.7306,0.73058,0.73059,23.94,True
'2018-04-09T22:22:00',0.73048,0.73053,0.73048,0.73053,11.56,0.73059,0.73063,0.73059,0.73063,9.81,True
'2018-04-09T22:23:00',0.73053,0.73053,0.73053,0.73053,14.2,0.73063,0.73064,0.73063,0.73064,5.67,True
'2018-04-09T22:24:00',0.73053,0.73054,0.73053,0.73054,13.66,0.73062,0.73065,0.73062,0.73065,5.0,True
'2018-04-09T22:25:00',0.73054,0.7306,0.73054,0.73059,17.24,0.73063,0.7307,0.73063,0.7307,11.23,True
'2018-04-09T22:26:00',0.73059,0.73066,0.73059,0.73062,31.78,0.7307,0.73076,0.73069,0.73074,34.24,True
'2018-04-09T22:27:00',0.73063,0.7307,0.73063,0.73068,34.56,0.73074,0.73082,0.73074,0.73079,28.8,False
'2018-04-09T22:28:00',0.73068,0.73068,0.73067,0.73067,12.32,0.73079,0.73081,0.73078,0.73081,6.76,False
'2018-04-09T22:29:00',0.73069,0.73069,0.73062,0.73062,9.59,0.7308,0.7308,0.73072,0.73073,8.07,False
'2018-04-09T22:30:00',0.73061,0.73061,0.73061,0.73061,13.56,0.73072,0.73074,0.73069,0.73074,18.64,False
'2018-04-09T22:31:00',0.7306,0.7306,0.7305,0.7305,19.45,0.73071,0.73073,0.73062,0.73062,21.55,False
'2018-04-09T22:32:00',0.73051,0.73051,0.7304,0.73043,25.29,0.73062,0.73064,0.73054,0.73055,23.61,True
'2018-04-09T22:33:00',0.73045,0.7305,0.73045,0.73047,26.26,0.73058,0.7306,0.73058,0.73059,23.49,True
'2018-04-09T22:34:00',0.73047,0.73054,0.73047,0.73052,19.75,0.73059,0.73066,0.73059,0.73066,13.5,False
'2018-04-09T22:35:00',0.73053,0.73055,0.73049,0.73051,10.93,0.73062,0.73063,0.73062,0.73063,7.48,True
'2018-04-09T22:36:00',0.73051,0.73052,0.73051,0.73051,18.05,0.73065,0.73065,0.73062,0.73064,9.62,False
'2018-04-09T22:37:00',0.7305,0.73054,0.7305,0.7305,16.96,0.73064,0.73065,0.73064,0.73064,6.86,False
'2018-04-09T22:38:00',0.7305,0.73053,0.7305,0.7305,23.1,0.73064,0.73064,0.73062,0.73064,17.05,False
'2018-04-09T22:39:00',0.7305,0.73055,0.73049,0.7305,22.1,0.73064,0.73066,0.73063,0.73063,11.12,True
'2018-04-09T22:40:00',0.73052,0.73052,0.73049,0.73051,10.69,0.73063,0.73063,0.73062,0.73062,7.21,True
'2018-04-09T22:41:00',0.73053,0.73053,0.73051,0.73051,2.85,0.73063,0.73063,0.73063,0.73063,2.1,True
'2018-04-09T22:42:00',0.73049,0.73054,0.73049,0.73053,23.8,0.73065,0.73065,0.73058,0.73064,18.55,False
'2018-04-09T22:43:00',0.73053,0.73053,0.73049,0.7305,8.88,0.73064,0.73064,0.73059,0.73061,6.72,True
'2018-04-09T22:44:00',0.73052,0.73055,0.73044,0.73055,19.48,0.73062,0.73064,0.73054,0.73064,29.73,True
'2018-04-09T22:45:00',0.73055,0.73058,0.73054,0.73057,18.5,0.73065,0.7307,0.73064,0.73067,23.16,False
'2018-04-09T22:46:00',0.73056,0.73057,0.73046,0.73054,26.02,0.73066,0.73067,0.73056,0.73065,31.05,True
'2018-04-09T22:47:00',0.73054,0.73058,0.73054,0.73057,15.42,0.73065,0.73067,0.73065,0.73067,17.87,False
'2018-04-09T22:48:00',0.73056,0.73056,0.73054,0.73054,15.26,0.73067,0.73067,0.73064,0.73065,17.37,False
'2018-04-09T22:49:00',0.73054,0.73054,0.73049,0.73049,14.55,0.73065,0.73065,0.73058,0.73059,17.05,True
'2018-04-09T22:50:00',0.73051,0.73056,0.73049,0.73056,29.04,0.7306,0.73066,0.73058,0.73066,39.22,False
'2018-04-09T22:51:00',0.73056,0.73056,0.73055,0.73055,12.35,0.73065,0.73067,0.73064,0.73066,10.25,False
'2018-04-09T22:52:00',0.73055,0.73055,0.7305,0.73055,16.75,0.73064,0.73066,0.73059,0.73066,22.17,True
'2018-04-09T22:53:00',0.73053,0.73057,0.73051,0.73056,16.92,0.73059,0.73066,0.73059,0.73066,14.18,True
'2018-04-09T22:54:00',0.73057,0.73057,0.73056,0.73056,14.37,0.73066,0.73067,0.73065,0.73067,15.2,False
'2018-04-09T22:55:00',0.73056,0.73059,0.73053,0.73056,7.92,0.73067,0.73067,0.73067,0.73067,8.1,False
'2018-04-09T22:56:00',0.73056,0.73056,0.73056,0.73056,5.0,0.73067,0.73067,0.73066,0.73067,6.35,True
'2018-04-09T22:57:00',0.73056,0.73067,0.73056,0.73067,21.5,0.73066,0.73075,0.73066,0.73075,25.38,True
'2018-04-09T22:58:00',0.73068,0.73068,0.73067,0.73067,9.0,0.73078,0.7308,0.73077,0.73078,9.5,False
'2018-04-09T22:59:00',0.73065,0.73065,0.73054,0.73057,24.0,0.73077,0.7308,0.73073,0.7308,25.14,True
'2018-04-09T23:00:00',0.73057,0.73063,0.73057,0.7306,6.0,0.73082,0.73088,0.73082,0.73085,5.0,False
'2018-04-09T23:01:00',0.7306,0.7306,0.73043,0.7306,2.85,0.73086,0.73088,0.73083,0.73083,2.77,True
'2018-04-09T23:02:00',0.73047,0.7306,0.73047,0.7306,3.0,0.73083,0.73086,0.73083,0.73086,3.75,False
'2018-04-09T23:03:00',0.73038,0.73061,0.73038,0.73057,4.35,0.73097,0.73097,0.73085,0.7309,3.67,False
'2018-04-09T23:04:00',0.73057,0.73057,0.73047,0.73057,3.0,0.73079,0.73079,0.73079,0.73079,2.5,True
'2018-04-09T23:05:00',0.73056,0.73061,0.73056,0.73061,8.0,0.73079,0.73079,0.73078,0.73079,7.75,True
'2018-04-09T23:06:00',0.73062,0.73062,0.73061,0.73062,10.0,0.73079,0.73086,0.73079,0.73084,10.86,False
'2018-04-09T23:07:00',0.73061,0.73061,0.73061,0.73061,6.0,0.73084,0.73084,0.73079,0.73079,6.5,True
'2018-04-09T23:08:00',0.73062,0.73062,0.73062,0.73062,2.0,0.73079,0.73079,0.73079,0.73079,2.0,False
'2018-04-09T23:09:00',0.73062,0.73064,0.7305,0.73061,16.99,0.73083,0.73084,0.73079,0.73079,16.42,True
'2018-04-09T23:10:00',0.73061,0.73065,0.7306,0.73064,22.0,0.73076,0.73079,0.73076,0.73079,27.5,True
'2018-04-09T23:11:00',0.73066,0.7307,0.73063,0.73067,108.13,0.73079,0.73088,0.73079,0.73088,229.24,True
'2018-04-09T23:12:00',0.73071,0.73071,0.73064,0.73069,390.0,0.73088,0.73088,0.73086,0.73088,704.5,False
'2018-04-09T23:13:00',0.73066,0.73069,0.73063,0.73064,289.0,0.73088,0.73088,0.73087,0.73088,710.48,True
'2018-04-09T23:14:00',0.73067,0.73068,0.73064,0.73065,315.0,0.73088,0.73088,0.73084,0.73087,632.62,False
'2018-04-09T23:15:00',0.73067,0.73069,0.73063,0.73065,398.0,0.73087,0.73087,0.73086,0.73087,682.61,True
'2018-04-09T23:16:00',0.73068,0.73078,0.73064,0.73074,182.0,0.73087,0.73088,0.73087,0.73088,383.62,True
'2018-04-09T23:17:00',0.73074,0.73077,0.73073,0.73073,6.0,0.73088,0.73095,0.73088,0.73095,9.44,False
'2018-04-09T23:18:00',0.73073,0.73076,0.73067,0.73073,8.07,0.73093,0.73093,0.73093,0.73093,14.6,False
'2018-04-09T23:19:00',0.73073,0.73077,0.73071,0.73071,7.0,0.73094,0.73094,0.73091,0.73091,10.77,False
'2018-04-09T23:20:00',0.73071,0.73071,0.7307,0.7307,2.0,0.7309,0.7309,0.7309,0.7309,2.9,True
'2018-04-09T23:21:00',0.73063,0.73071,0.73063,0.73071,3.1,0.7309,0.73092,0.7309,0.73092,3.9,True
'2018-04-09T23:22:00',0.7307,0.73072,0.73069,0.73072,5.0,0.73092,0.73092,0.73091,0.73092,7.92,False
'2018-04-09T23:23:00',0.7307,0.73074,0.7307,0.73074,7.0,0.73093,0.73093,0.73088,0.73088,12.14,True
'2018-04-09T23:24:00',0.73075,0.73075,0.73075,0.73075,2.0,0.73088,0.73093,0.73088,0.73093,2.94,False
'2018-04-09T23:25:00',0.73075,0.73076,0.73071,0.73071,45.0,0.73092,0.73093,0.73089,0.73089,55.99,True
'2018-04-09T23:26:00',0.73074,0.73077,0.73072,0.73075,135.0,0.73089,0.73089,0.73089,0.73089,164.72,False
'2018-04-09T23:27:00',0.73073,0.73076,0.73071,0.73073,45.0,0.73089,0.73089,0.73089,0.73089,53.8,True
'2018-04-09T23:28:00',0.73073,0.73074,0.73073,0.73074,3.0,0.73092,0.73092,0.7309,0.7309,4.02,True
'2018-04-09T23:29:00',0.7307,0.73077,0.7307,0.73077,9.74,0.7309,0.73094,0.7309,0.73094,20.91,False
'2018-04-09T23:30:00',0.73077,0.73079,0.73073,0.73074,18.0,0.73094,0.73094,0.73088,0.7309,20.62,False
'2018-04-09T23:31:00',0.73074,0.73075,0.73073,0.73073,5.0,0.7309,0.7309,0.73088,0.73088,5.97,True
'2018-04-09T23:32:00',0.73075,0.73075,0.73073,0.73074,8.0,0.7309,0.7309,0.73089,0.73089,10.96,False
'2018-04-09T23:33:00',0.73071,0.73071,0.73062,0.73066,15.0,0.73085,0.73085,0.73072,0.73083,20.89,False
'2018-04-09T23:34:00',0.73067,0.73067,0.73062,0.73062,8.0,0.73084,0.73085,0.73073,0.73073,11.8,True
'2018-04-09T23:35:00',0.73062,0.73065,0.7306,0.73062,19.0,0.73073,0.73079,0.73071,0.73079,28.14,False
'2018-04-09T23:36:00',0.73062,0.73064,0.73061,0.73061,10.5,0.73079,0.73082,0.73074,0.73077,14.54,True
'2018-04-09T23:37:00',0.73061,0.73064,0.73061,0.73064,14.0,0.73078,0.7308,0.73075,0.73079,24.73,False
'2018-04-09T23:38:00',0.73063,0.73065,0.73063,0.73063,7.0,0.73079,0.73079,0.73074,0.73074,9.99,True
'2018-04-09T23:39:00',0.73063,0.73066,0.73063,0.73064,24.0,0.73079,0.73079,0.73072,0.73077,27.19,True
'2018-04-09T23:40:00',0.73062,0.73069,0.73062,0.73068,11.0,0.73077,0.73082,0.73075,0.73081,13.94,True
'2018-04-09T23:41:00',0.73069,0.7307,0.73067,0.7307,11.0,0.73081,0.73086,0.7308,0.73086,16.42,False
'2018-04-09T23:42:00',0.73069,0.73069,0.73069,0.73069,4.0,0.73081,0.73083,0.73081,0.73083,5.24,False
'2018-04-09T23:43:00',0.73069,0.73071,0.73063,0.73067,10.17,0.73082,0.73084,0.73073,0.73073,10.87,True
'2018-04-09T23:44:00',0.73066,0.73067,0.73066,0.73067,3.0,0.73073,0.73079,0.73073,0.73079,3.0,False
'2018-04-09T23:45:00',0.73066,0.73067,0.73065,0.73067,10.0,0.73079,0.73079,0.73078,0.73079,10.34,False
'2018-04-09T23:46:00',0.73067,0.73069,0.73067,0.73067,16.12,0.73078,0.73079,0.73073,0.73073,16.0,True
'2018-04-09T23:47:00',0.73068,0.73069,0.73067,0.73068,24.0,0.73073,0.73077,0.73073,0.73077,24.0,True
'2018-04-09T23:48:00',0.7307,0.73075,0.73068,0.73074,21.49,0.73077,0.73088,0.73077,0.73087,20.86,False
'2018-04-09T23:49:00',0.73074,0.73074,0.73069,0.73071,11.0,0.73087,0.73088,0.73084,0.73088,12.11,False
'2018-04-09T23:50:00',0.73071,0.73071,0.73065,0.7307,5.45,0.73088,0.73088,0.73086,0.73086,3.24,False
'2018-04-09T23:51:00',0.73065,0.73071,0.73065,0.73069,7.7,0.73088,0.73088,0.73087,0.73087,7.45,False
'2018-04-09T23:52:00',0.73065,0.73065,0.73065,0.73065,5.47,0.73087,0.73088,0.73087,0.73087,3.84,True
'2018-04-09T23:53:00',0.73068,0.73068,0.73068,0.73068,4.0,0.73085,0.73085,0.73085,0.73085,4.14,True
'2018-04-09T23:54:00',0.73068,0.73069,0.73068,0.73069,2.0,0.73086,0.73086,0.73086,0.73086,2.6,True
'2018-04-09T23:55:00',0.7307,0.73073,0.7307,0.73073,10.0,0.73087,0.73089,0.73087,0.73089,10.95,True
'2018-04-09T23:56:00',0.73073,0.73075,0.73072,0.73075,8.37,0.73089,0.73093,0.73089,0.73093,9.1,True
'2018-04-09T23:57:00',0.73076,0.73076,0.73075,0.73075,4.0,0.73093,0.73094,0.73093,0.73094,4.47,False
'2018-04-09T23:58:00',0.73075,0.73075,0.73073,0.73073,7.24,0.73094,0.73094,0.73091,0.73094,10.64,True
'2018-04-09T23:59:00',0.73077,0.73079,0.73074,0.73078,13.24,0.73091,0.73096,0.73091,0.73096,4.96,True
'2018-04-10T00:00:00',0.73077,0.73101,0.73077,0.73099,27.76,0.73095,0.73116,0.73095,0.73113,25.82,False
'2018-04-10T00:01:00',0.73097,0.73097,0.73071,0.73078,18.28,0.73108,0.73108,0.73087,0.73095,26.9,False
'2018-04-10T00:02:00',0.73077,0.73077,0.73074,0.73074,4.6,0.73095,0.73095,0.73087,0.73087,0.97,True
'2018-04-10T00:03:00',0.73074,0.73076,0.73072,0.73075,6.0,0.73088,0.73089,0.73085,0.73085,3.82,False
'2018-04-10T00:04:00',0.73075,0.73075,0.73071,0.73074,9.12,0.73084,0.73087,0.73084,0.73085,11.77,True
'2018-04-10T00:05:00',0.73076,0.73076,0.73076,0.73076,5.0,0.73087,0.73088,0.73084,0.73084,5.2,False
'2018-04-10T00:06:00',0.73076,0.73079,0.73061,0.73065,32.32,0.73085,0.73085,0.73071,0.73073,27.1,False
'2018-04-10T00:07:00',0.73069,0.73069,0.7305,0.73051,21.32,0.73073,0.73077,0.73057,0.7306,17.57,True
'2018-04-10T00:08:00',0.73051,0.73056,0.73051,0.73053,19.59,0.73059,0.73064,0.73059,0.7306,14.0,True
'2018-04-10T00:09:00',0.73053,0.73053,0.73052,0.73052,4.33,0.73064,0.73065,0.73064,0.73065,4.77,True
'2018-04-10T00:10:00',0.73051,0.73056,0.7305,0.73056,34.19,0.73065,0.73068,0.73065,0.73068,27.0,True
'2018-04-10T00:11:00',0.73056,0.73059,0.73056,0.73059,24.91,0.73068,0.7307,0.73067,0.7307,21.55,True
'2018-04-10T00:12:00',0.73059,0.73065,0.73059,0.73065,7.38,0.7307,0.73073,0.7307,0.73073,6.8,False
'2018-04-10T00:13:00',0.73065,0.73065,0.7306,0.73065,25.58,0.73073,0.73073,0.73071,0.73073,34.45,False
'2018-04-10T00:14:00',0.73065,0.73065,0.73053,0.73053,15.5,0.73072,0.73072,0.73064,0.73064,22.5,False
'2018-04-10T00:15:00',0.73053,0.73056,0.73051,0.73052,29.84,0.73064,0.73066,0.73061,0.73061,20.0,True
'2018-04-10T00:16:00',0.73055,0.73056,0.73055,0.73056,3.31,0.73065,0.73065,0.73064,0.73064,3.1,False
'2018-04-10T00:17:00',0.73054,0.73055,0.73054,0.73055,5.0,0.73064,0.73069,0.73063,0.73065,5.45,True
'2018-04-10T00:18:00',0.73057,0.73057,0.73054,0.73055,12.0,0.73065,0.7307,0.73064,0.7307,14.25,True
'2018-04-10T00:19:00',0.73056,0.73058,0.73056,0.73057,5.0,0.7307,0.73071,0.7307,0.7307,8.0,False
'2018-04-10T00:20:00',0.73056,0.7306,0.73056,0.73056,7.0,0.7307,0.7307,0.7307,0.7307,8.7,False
'2018-04-10T00:21:00',0.73055,0.73058,0.73055,0.73056,8.0,0.73072,0.73072,0.7307,0.7307,11.15,False
'2018-04-10T00:22:00',0.73058,0.73058,0.73054,0.73054,8.87,0.7307,0.73071,0.7307,0.73071,10.8,True
'2018-04-10T00:23:00',0.73054,0.73059,0.73054,0.73056,7.12,0.73072,0.73072,0.7307,0.73071,9.17,True
'2018-04-10T00:24:00',0.73054,0.73061,0.73054,0.73061,17.64,0.7307,0.73074,0.73069,0.73074,18.31,False
'2018-04-10T00:25:00',0.73061,0.73061,0.73059,0.73059,21.81,0.73074,0.73075,0.73071,0.73075,31.17,False
'2018-04-10T00:26:00',0.73059,0.73061,0.73058,0.73059,30.83,0.73074,0.73074,0.73069,0.73069,25.29,False
'2018-04-10T00:27:00',0.7306,0.7306,0.73052,0.73053,9.44,0.73069,0.73069,0.73062,0.73062,9.1,False
'2018-04-10T00:28:00',0.73052,0.73054,0.73052,0.73052,7.0,0.73062,0.73063,0.73061,0.73061,7.1,True
'2018-04-10T00:29:00',0.73051,0.73078,0.73051,0.73075,53.25,0.73061,0.73086,0.7306,0.73084,41.16,False
'2018-04-10T00:30:00',0.73074,0.73077,0.73067,0.73073,21.5,0.73083,0.73085,0.73074,0.73081,19.0,False
'2018-04-10T00:31:00',0.73073,0.73074,0.73072,0.73072,5.0,0.73083,0.73083,0.7308,0.7308,5.0,False
'2018-04-10T00:32:00',0.7307,0.73072,0.73063,0.73064,18.0,0.73078,0.73081,0.73071,0.73072,16.0,False
'2018-04-10T00:33:00',0.73065,0.73069,0.73063,0.73063,16.5,0.73072,0.73077,0.73072,0.73072,13.0,False
'2018-04-10T00:34:00',0.73064,0.73067,0.73063,0.73063,18.94,0.73072,0.73077,0.73072,0.73072,13.5,True
'2018-04-10T00:35:00',0.73066,0.73074,0.73066,0.73074,10.0,0.73075,0.73082,0.73075,0.73082,8.0,True
'2018-04-10T00:36:00',0.73077,0.73083,0.73074,0.73082,10.25,0.73082,0.73091,0.73082,0.73091,8.5,True
'2018-04-10T00:37:00',0.73082,0.73084,0.73081,0.73084,6.0,0.7309,0.73091,0.7309,0.73091,6.0,False
'2018-04-10T00:38:00',0.73084,0.73084,0.73061,0.73062,18.63,0.73092,0.73092,0.73072,0.73072,16.0,True
'2018-04-10T00:39:00',0.73061,0.73065,0.73061,0.73064,13.12,0.73072,0.73075,0.73072,0.73075,10.5,True
'2018-04-10T00:40:00',0.73065,0.73073,0.73064,0.73073,44.34,0.73075,0.73082,0.73075,0.73082,33.5,True
'2018-04-10T00:41:00',0.73073,0.73077,0.73073,0.73075,7.0,0.73082,0.73085,0.73082,0.73083,7.0,False
'2018-04-10T00:42:00',0.73074,0.73074,0.73074,0.73074,3.0,0.73083,0.73087,0.73083,0.73083,3.12,False
'2018-04-10T00:43:00',0.73077,0.73077,0.73074,0.73074,4.5,0.73083,0.73087,0.73083,0.73083,7.12,True
'2018-04-10T00:44:00',0.73075,0.73077,0.73075,0.73075,5.0,0.73083,0.73086,0.73083,0.73083,5.0,False
'2018-04-10T00:45:00',0.73075,0.73075,0.73075,0.73075,1.0,0.73082,0.73082,0.73082,0.73082,1.0,False
'2018-04-10T00:46:00',0.73075,0.73075,0.73074,0.73074,3.0,0.73081,0.73082,0.73081,0.73082,3.0,False
'2018-04-10T00:47:00',0.73074,0.73075,0.73074,0.73074,4.0,0.73086,0.73086,0.73082,0.73082,4.0,False
'2018-04-10T00:48:00',0.73074,0.73074,0.73073,0.73073,4.12,0.73086,0.73086,0.7308,0.7308,4.5,False
'2018-04-10T00:49:00',0.73073,0.73073,0.7307,0.7307,4.87,0.7308,0.7308,0.73078,0.73078,3.0,False
'2018-04-10T00:50:00',0.73068,0.73068,0.73064,0.73064,7.23,0.73076,0.73076,0.73072,0.73072,6.0,False
'2018-04-10T00:51:00',0.73058,0.73058,0.73048,0.73048,10.19,0.73067,0.73067,0.73056,0.73057,11.5,True
'2018-04-10T00:52:00',0.73049,0.73049,0.73049,0.73049,1.0,0.73058,0.73058,0.73058,0.73058,1.5,False
'2018-04-10T00:53:00',0.73049,0.73051,0.73045,0.73048,11.32,0.73056,0.73058,0.73053,0.73058,10.0,False
'2018-04-10T00:54:00',0.7305,0.7305,0.73033,0.73034,20.28,0.73058,0.73058,0.7304,0.73046,19.0,True
'2018-04-10T00:55:00',0.73031,0.73039,0.7303,0.73038,13.82,0.73046,0.73049,0.73044,0.73049,10.07,True
'2018-04-10T00:56:00',0.73037,0.73042,0.73037,0.73037,5.0,0.73052,0.73052,0.73052,0.73052,6.0,False
'2018-04-10T00:57:00',0.73038,0.73038,0.73037,0.73037,2.0,0.73051,0.73052,0.73051,0.73052,2.12,True
'2018-04-10T00:58:00',0.73041,0.73041,0.73037,0.73038,4.0,0.73052,0.73052,0.73051,0.73051,4.36,True
'2018-04-10T00:59:00',0.73038,0.73044,0.73037,0.73044,6.25,0.7305,0.73057,0.7305,0.73057,6.57,False
'2018-04-10T01:00:00',0.73046,0.73046,0.73034,0.7304,28.01,0.73057,0.73057,0.73045,0.7305,24.22,True
'2018-04-10T01:01:00',0.73039,0.73044,0.73039,0.73044,10.63,0.73052,0.73056,0.73052,0.73056,8.0,True
'2018-04-10T01:02:00',0.73045,0.73054,0.73045,0.73054,31.58,0.73057,0.73066,0.73057,0.73066,29.0,False
'2018-04-10T01:03:00',0.73052,0.73057,0.73048,0.73048,37.68,0.73064,0.73066,0.73061,0.73061,34.25,False
'2018-04-10T01:04:00',0.73051,0.73054,0.73045,0.73045,42.84,0.73062,0.73065,0.73057,0.73057,22.75,True
'2018-04-10T01:05:00',0.73044,0.73058,0.73043,0.73053,31.24,0.73056,0.73067,0.73055,0.73065,25.5,False
'2018-04-10T01:06:00',0.73056,0.73056,0.7304,0.73043,81.18,0.73065,0.73065,0.7305,0.73055,66.75,False
'2018-04-10T01:07:00',0.73043,0.73045,0.7304,0.7304,17.57,0.73055,0.73055,0.73051,0.73052,23.5,True
'2018-04-10T01:08:00',0.73042,0.73052,0.73042,0.73051,29.67,0.73052,0.73062,0.73052,0.73062,29.75,True
'2018-04-10T01:09:00',0.73052,0.73055,0.73052,0.73053,17.65,0.73062,0.73062,0.7306,0.73062,15.0,True
'2018-04-10T01:10:00',0.73053,0.73062,0.73049,0.73056,45.91,0.73062,0.73069,0.73058,0.73064,39.12,False
'2018-04-10T01:11:00',0.73056,0.73057,0.7305,0.73056,33.61,0.73063,0.73065,0.73059,0.73063,25.0,False
'2018-04-10T01:12:00',0.73059,0.73061,0.73052,0.73053,36.32,0.73068,0.7307,0.7306,0.73063,23.5,False
'2018-04-10T01:13:00',0.73053,0.73055,0.7305,0.73052,17.42,0.73062,0.73064,0.73061,0.73062,18.75,False
'2018-04-10T01:14:00',0.73051,0.73054,0.73048,0.73052,88.6,0.73063,0.73065,0.73059,0.73062,38.97,False
'2018-04-10T01:15:00',0.73052,0.73054,0.73048,0.7305,44.41,0.73063,0.73063,0.73059,0.73062,24.22,False
'2018-04-10T01:16:00',0.73054,0.73054,0.73048,0.73049,27.92,0.73062,0.73062,0.73057,0.73059,15.71,True
'2018-04-10T01:17:00',0.73049,0.73053,0.73049,0.73053,29.05,0.73058,0.73062,0.73058,0.73062,14.49,False
'2018-04-10T01:18:00',0.73052,0.73055,0.73042,0.73042,22.84,0.73063,0.73063,0.73054,0.73054,19.11,False
'2018-04-10T01:19:00',0.73043,0.73043,0.73042,0.73042,11.8,0.73054,0.73054,0.73052,0.73052,6.86,False
'2018-04-10T01:20:00',0.7304,0.73045,0.7304,0.73041,31.55,0.73051,0.73054,0.7305,0.73053,17.23,False
'2018-04-10T01:21:00',0.73041,0.73043,0.7304,0.7304,19.75,0.73051,0.73053,0.73049,0.73051,11.5,True
'2018-04-10T01:22:00',0.73042,0.73044,0.73036,0.73041,22.66,0.73051,0.73052,0.73046,0.73051,23.35,True
'2018-04-10T01:23:00',0.73042,0.73042,0.73038,0.73042,35.06,0.73051,0.73053,0.73049,0.73053,36.45,False
'2018-04-10T01:24:00',0.7304,0.7304,0.73031,0.73031,15.98,0.73051,0.73051,0.73039,0.73039,13.75,True
'2018-04-10T01:25:00',0.73031,0.73035,0.73031,0.73031,11.42,0.73041,0.73042,0.73041,0.73042,14.72,True
'2018-04-10T01:26:00',0.73034,0.73039,0.73033,0.73035,17.3,0.73043,0.73046,0.73043,0.73043,18.99,True
'2018-04-10T01:27:00',0.73035,0.73043,0.73035,0.73043,18.98,0.73044,0.73054,0.73043,0.73054,11.11,False
'2018-04-10T01:28:00',0.73044,0.73044,0.73043,0.73043,3.12,0.73054,0.73054,0.73054,0.73054,4.24,False
'2018-04-10T01:29:00',0.73045,0.73045,0.73034,0.73034,11.11,0.73054,0.73054,0.73044,0.73044,19.85,True
'2018-04-10T01:30:00',0.73036,0.73054,0.73034,0.73054,19.74,0.73044,0.73065,0.73044,0.73065,34.4,False
'2018-04-10T01:31:00',0.73054,0.73054,0.73048,0.7305,38.07,0.73062,0.73065,0.73059,0.7306,41.83,False
'2018-04-10T01:32:00',0.73052,0.73052,0.73048,0.73049,28.93,0.73061,0.73062,0.73057,0.7306,38.82,True
'2018-04-10T01:33:00',0.73049,0.73056,0.73049,0.73055,10.12,0.7306,0.73066,0.7306,0.73064,12.62,False
'2018-04-10T01:34:00',0.73053,0.73054,0.7305,0.73054,10.5,0.73062,0.73064,0.7306,0.73064,12.5,True
'2018-04-10T01:35:00',0.73054,0.73083,0.73054,0.73082,34.28,0.73065,0.73093,0.73063,0.73093,38.0,False
'2018-04-10T01:36:00',0.73084,0.73088,0.73066,0.73076,37.21,0.73095,0.73096,0.73074,0.73085,36.61,True
'2018-04-10T01:37:00',0.73076,0.73086,0.73076,0.73083,28.51,0.73085,0.73095,0.73085,0.73092,25.12,True
'2018-04-10T01:38:00',0.73083,0.73085,0.73083,0.73085,10.07,0.73092,0.73095,0.73092,0.73095,9.5,False
'2018-04-10T01:39:00',0.73086,0.73095,0.7308,0.73082,53.92,0.73095,0.73104,0.73089,0.73093,43.7,False
'2018-04-10T01:40:00',0.73083,0.73083,0.73064,0.73073,75.04,0.7309,0.73093,0.73074,0.73083,68.1,True
'2018-04-10T01:41:00',0.73073,0.73074,0.73073,0.73073,13.25,0.73084,0.73084,0.73083,0.73084,8.0,True
'2018-04-10T01:42:00',0.73077,0.73096,0.73077,0.73083,61.3,0.73088,0.73106,0.73088,0.73093,58.03,True
'2018-04-10T01:43:00',0.73083,0.7309,0.73083,0.7309,23.62,0.73095,0.731,0.73095,0.731,26.36,False
'2018-04-10T01:44:00',0.73089,0.73089,0.73084,0.73086,25.99,0.73099,0.731,0.73092,0.73096,27.98,True
'2018-04-10T01:45:00',0.73085,0.73091,0.73085,0.7309,48.79,0.73094,0.73101,0.73091,0.73101,59.6,True
'2018-04-10T01:46:00',0.73091,0.73095,0.73091,0.73093,25.65,0.73102,0.73105,0.73102,0.73102,23.58,False
'2018-04-10T01:47:00',0.73093,0.73094,0.73088,0.7309,19.96,0.73103,0.73103,0.73096,0.73099,16.61,False
'2018-04-10T01:48:00',0.73093,0.73093,0.73082,0.73082,18.86,0.73099,0.73099,0.7309,0.7309,12.0,True
'2018-04-10T01:49:00',0.73081,0.73091,0.73081,0.7309,32.82,0.7309,0.73098,0.7309,0.73098,19.36,False
'2018-04-10T01:50:00',0.7309,0.7309,0.73081,0.73082,23.26,0.73098,0.73098,0.73089,0.73091,17.87,True
'2018-04-10T01:51:00',0.73082,0.73093,0.7308,0.73082,57.98,0.7309,0.73101,0.73089,0.73093,54.44,True
'2018-04-10T01:52:00',0.73082,0.73085,0.7307,0.73083,71.14,0.73091,0.73095,0.73081,0.73092,52.58,False
'2018-04-10T01:53:00',0.73084,0.73092,0.73076,0.73082,84.37,0.73094,0.731,0.73087,0.73091,46.5,False
'2018-04-10T01:54:00',0.73081,0.73085,0.73077,0.73077,43.67,0.73091,0.73096,0.73086,0.73088,32.61,True
'2018-04-10T01:55:00',0.73078,0.73085,0.73076,0.73085,21.08,0.73085,0.73094,0.73085,0.73094,17.36,False
'2018-04-10T01:56:00',0.73088,0.73093,0.73083,0.73083,30.78,0.73097,0.73101,0.73093,0.73093,25.74,False
'2018-04-10T01:57:00',0.73083,0.73085,0.7307,0.73071,71.6,0.73095,0.73095,0.73079,0.73083,55.33,False
'2018-04-10T01:58:00',0.73072,0.73072,0.73059,0.73059,51.32,0.73083,0.73083,0.73068,0.73071,56.37,False
'2018-04-10T01:59:00',0.73059,0.73059,0.73053,0.73058,22.11,0.73068,0.73069,0.73063,0.73067,32.71,True
'2018-04-10T02:00:00',0.73056,0.73069,0.73052,0.73069,67.31,0.73067,0.73079,0.73061,0.73079,82.98,False
'2018-04-10T02:01:00',0.73067,0.7307,0.7306,0.73066,61.32,0.73076,0.7308,0.7307,0.73077,53.67,True
'2018-04-10T02:02:00',0.73066,0.73075,0.73059,0.73074,57.48,0.73074,0.73085,0.73068,0.73084,45.66,True
'2018-04-10T02:03:00',0.73072,0.73085,0.73069,0.73084,39.54,0.73081,0.73094,0.73079,0.73093,59.98,False
'2018-04-10T02:04:00',0.73082,0.73087,0.73075,0.73079,40.69,0.73092,0.73096,0.73083,0.73088,66.87,True
'2018-04-10T02:05:00',0.73078,0.73085,0.73075,0.73085,36.54,0.73089,0.73096,0.73084,0.73096,37.85,False
'2018-04-10T02:06:00',0.73085,0.73097,0.73083,0.73083,76.38,0.73095,0.73105,0.73092,0.73092,101.83,True
'2018-04-10T02:07:00',0.73083,0.73094,0.73083,0.73091,46.49,0.73093,0.73103,0.73092,0.73101,64.18,False
'2018-04-10T02:08:00',0.73091,0.73094,0.73076,0.73076,69.48,0.73101,0.73102,0.73085,0.73085,48.16,False
'2018-04-10T02:09:00',0.73075,0.73083,0.73061,0.73068,92.05,0.73084,0.73092,0.73072,0.73078,98.21,True
'2018-04-10T02:10:00',0.73068,0.7309,0.73068,0.73083,76.69,0.73079,0.73099,0.73079,0.73091,80.86,True
'2018-04-10T02:11:00',0.73083,0.73095,0.73083,0.7309,79.78,0.73093,0.73105,0.73093,0.73099,82.76,True
'2018-04-10T02:12:00',0.73089,0.73099,0.73089,0.73098,60.88,0.73099,0.73108,0.73099,0.73108,55.76,True
'2018-04-10T02:13:00',0.73098,0.73101,0.73095,0.73099,34.55,0.73108,0.73108,0.73104,0.73108,43.83,False
'2018-04-10T02:14:00',0.731,0.73102,0.73091,0.73095,66.39,0.7311,0.73112,0.73099,0.73105,47.79,False
'2018-04-10T02:15:00',0.73096,0.73098,0.73088,0.7309,39.78,0.73105,0.73105,0.73097,0.73099,40.73,True
'2018-04-10T02:16:00',0.7309,0.73091,0.73084,0.73091,38.91,0.73099,0.731,0.73094,0.731,46.47,False
'2018-04-10T02:17:00',0.73091,0.73093,0.73081,0.73081,42.14,0.73101,0.73103,0.73089,0.73089,47.79,True
'2018-04-10T02:18:00',0.73082,0.73087,0.73082,0.73086,33.82,0.73089,0.73095,0.73089,0.73095,37.6,False
'2018-04-10T02:19:00',0.73085,0.73086,0.7308,0.73084,29.17,0.73095,0.73096,0.73089,0.73092,50.98,True
'2018-04-10T02:20:00',0.73084,0.73096,0.73084,0.73093,41.96,0.73093,0.73105,0.73093,0.73104,66.5,True
'2018-04-10T02:21:00',0.73095,0.73103,0.73095,0.73103,22.03,0.73104,0.73112,0.73104,0.73112,25.1,False
'2018-04-10T02:22:00',0.73102,0.73104,0.73099,0.73101,30.83,0.73112,0.73114,0.73108,0.7311,25.84,False
'2018-04-10T02:23:00',0.73101,0.73102,0.73097,0.73098,27.52,0.7311,0.73111,0.73106,0.73108,22.24,True
'2018-04-10T02:24:00',0.73098,0.73107,0.73098,0.73099,43.89,0.73109,0.73117,0.73109,0.73109,37.73,True
'2018-04-10T02:25:00',0.731,0.73126,0.731,0.73124,71.78,0.7311,0.73131,0.7311,0.73131,78.9,False
'2018-04-10T02:26:00',0.73124,0.73124,0.73114,0.73123,96.47,0.7313,0.73131,0.73122,0.73131,92.5,True
'2018-04-10T02:27:00',0.73124,0.73129,0.73123,0.73128,20.45,0.73131,0.73135,0.73131,0.73134,17.24,False
'2018-04-10T02:28:00',0.73129,0.73138,0.73126,0.73126,34.87,0.73135,0.73144,0.73133,0.73135,27.75,True
'2018-04-10T02:29:00',0.73127,0.7314,0.73127,0.73139,40.09,0.73135,0.73146,0.73134,0.73146,45.75,False
'2018-04-10T02:30:00',0.7314,0.73145,0.73121,0.73124,53.78,0.73149,0.73152,0.73131,0.73135,51.69,True
'2018-04-10T02:31:00',0.73124,0.73131,0.7312,0.73128,45.81,0.73135,0.73141,0.73129,0.73137,52.9,False
'2018-04-10T02:32:00',0.73128,0.73128,0.73127,0.73128,17.3,0.73136,0.73137,0.73136,0.73136,30.0,False
'2018-04-10T02:33:00',0.73128,0.7313,0.73123,0.73123,38.79,0.73137,0.73139,0.73132,0.73133,44.7,True
'2018-04-10T02:34:00',0.73124,0.73129,0.7312,0.73127,57.96,0.7313,0.73138,0.73126,0.73136,42.89,True
'2018-04-10T02:35:00',0.73128,0.7313,0.73123,0.7313,31.85,0.73137,0.73139,0.73132,0.73138,25.98,False
'2018-04-10T02:36:00',0.7313,0.73131,0.73125,0.73126,30.21,0.73139,0.73139,0.73135,0.73135,21.99,True
'2018-04-10T02:37:00',0.73127,0.73138,0.73127,0.73138,21.57,0.73137,0.73145,0.73136,0.73145,30.99,True
'2018-04-10T02:38:00',0.73139,0.73141,0.73139,0.7314,21.97,0.73145,0.73147,0.73144,0.73147,39.85,False
'2018-04-10T02:39:00',0.7314,0.7314,0.73128,0.73128,50.65,0.73147,0.73147,0.73136,0.73136,47.32,True
'2018-04-10T02:40:00',0.73129,0.73136,0.73129,0.73133,27.8,0.73137,0.73146,0.73137,0.73143,25.56,True
'2018-04-10T02:41:00',0.73134,0.73141,0.73134,0.73141,24.75,0.73143,0.73152,0.73143,0.73152,40.16,False
'2018-04-10T02:42:00',0.7314,0.73141,0.73135,0.73141,12.12,0.73147,0.73147,0.73146,0.73147,19.73,True
'2018-04-10T02:43:00',0.73139,0.7315,0.73139,0.7315,23.63,0.73147,0.73157,0.73147,0.73157,50.01,False
'2018-04-10T02:44:00',0.73151,0.73157,0.73145,0.73147,55.79,0.73159,0.73165,0.73153,0.73155,48.68,True
'2018-04-10T02:45:00',0.73148,0.73158,0.73148,0.73158,29.4,0.73157,0.73166,0.73157,0.73165,38.72,True
'2018-04-10T02:46:00',0.73158,0.73158,0.73157,0.73157,6.12,0.73162,0.73167,0.73162,0.73167,9.0,True
'2018-04-10T02:47:00',0.73163,0.73168,0.73163,0.73165,26.36,0.73171,0.73176,0.73171,0.73176,30.04,False
'2018-04-10T02:48:00',0.73165,0.73175,0.73161,0.73162,37.14,0.73176,0.73185,0.7317,0.73171,35.37,True
'2018-04-10T02:49:00',0.73162,0.73166,0.73161,0.73165,13.39,0.73168,0.73176,0.73168,0.73175,15.38,True
'2018-04-10T02:50:00',0.73165,0.73172,0.73165,0.73165,32.01,0.73175,0.73181,0.73175,0.73176,28.69,False
'2018-04-10T02:51:00',0.73165,0.73168,0.73162,0.73165,35.38,0.73176,0.73176,0.73171,0.73175,41.88,False
'2018-04-10T02:52:00',0.73164,0.73164,0.7315,0.73164,52.96,0.73175,0.73175,0.73161,0.73175,33.76,True
'2018-04-10T02:53:00',0.73166,0.73173,0.73163,0.73173,36.97,0.73175,0.73182,0.73174,0.73182,31.38,True
'2018-04-10T02:54:00',0.73181,0.73187,0.73172,0.73173,86.12,0.73185,0.73198,0.73182,0.73184,64.51,False
'2018-04-10T02:55:00',0.73176,0.73177,0.73148,0.7315,96.86,0.73185,0.73187,0.73156,0.73156,88.75,False
'2018-04-10T02:56:00',0.73151,0.73152,0.73139,0.73143,62.02,0.73158,0.73158,0.73145,0.73151,48.58,True
'2018-04-10T02:57:00',0.73143,0.73144,0.73138,0.73144,18.62,0.7315,0.73151,0.73147,0.73151,21.76,False
'2018-04-10T02:58:00',0.73141,0.73142,0.73138,0.73142,25.97,0.73151,0.73152,0.73149,0.73149,17.1,False
'2018-04-10T02:59:00',0.73142,0.73142,0.73127,0.73132,61.21,0.73148,0.73148,0.73134,0.73138,36.0,True
'2018-04-10T03:00:00',0.73132,0.73142,0.73131,0.73139,88.4,0.73139,0.73152,0.73139,0.7315,52.95,True
'2018-04-10T03:01:00',0.7314,0.73145,0.7314,0.73142,10.07,0.7315,0.73151,0.7315,0.73151,7.24,False
'2018-04-10T03:02:00',0.73141,0.73141,0.73131,0.73131,28.82,0.73151,0.73151,0.7314,0.7314,22.46,True
'2018-04-10T03:03:00',0.73131,0.73152,0.73131,0.73152,49.27,0.73139,0.73161,0.73139,0.73161,50.8,True
'2018-04-10T03:04:00',0.73152,0.73156,0.73152,0.73154,21.83,0.7316,0.73162,0.7316,0.73161,24.87,False
'2018-04-10T03:05:00',0.73155,0.73155,0.73154,0.73154,9.9,0.73162,0.73163,0.7316,0.73161,11.0,False
'2018-04-10T03:06:00',0.73154,0.73154,0.73137,0.73138,38.75,0.73162,0.73162,0.73144,0.73144,46.02,True
'2018-04-10T03:07:00',0.73138,0.73145,0.73136,0.73143,13.54,0.73146,0.73151,0.73144,0.73151,10.98,True
'2018-04-10T03:08:00',0.73144,0.73162,0.73144,0.73153,71.74,0.73152,0.73171,0.73152,0.73162,73.93,False
'2018-04-10T03:09:00',0.73151,0.73152,0.73146,0.73147,60.27,0.73162,0.73162,0.73156,0.73158,62.06,True
'2018-04-10T03:10:00',0.73146,0.73157,0.73146,0.73155,35.61,0.73158,0.73165,0.73158,0.73164,55.34,True
'2018-04-10T03:11:00',0.73154,0.7317,0.73154,0.73166,61.62,0.73165,0.73179,0.73165,0.73177,74.86,True
'2018-04-10T03:12:00',0.73166,0.73172,0.73161,0.73169,110.61,0.73177,0.73182,0.73169,0.7318,91.22,False
'2018-04-10T03:13:00',0.73169,0.73179,0.73157,0.73157,60.71,0.73181,0.73189,0.73166,0.73166,102.38,True
'2018-04-10T03:14:00',0.73157,0.73169,0.73154,0.73163,54.14,0.73166,0.73179,0.73164,0.73172,80.65,True
'2018-04-10T03:15:00',0.73163,0.73185,0.73161,0.73184,107.13,0.73174,0.73193,0.73171,0.7319,136.33,False
'2018-04-10T03:16:00',0.73179,0.73179,0.73152,0.73152,138.27,0.73189,0.73189,0.73164,0.73164,120.36,True
'2018-04-10T03:17:00',0.73151,0.73161,0.73151,0.73154,111.67,0.73163,0.73172,0.73163,0.73166,93.55,True
'2018-04-10T03:18:00',0.73153,0.73161,0.73152,0.73159,106.35,0.73165,0.73169,0.73164,0.73169,116.62,True
'2018-04-10T03:19:00',0.7316,0.73164,0.73158,0.7316,44.22,0.73169,0.73174,0.73168,0.73168,41.3,True
'2018-04-10T03:20:00',0.73161,0.73172,0.73161,0.73168,103.79,0.7317,0.73183,0.7317,0.73179,76.83,False
'2018-04-10T03:21:00',0.73169,0.7317,0.73152,0.73155,43.17,0.73179,0.73179,0.7316,0.73161,36.66,True
'2018-04-10T03:22:00',0.73155,0.73166,0.73152,0.73166,80.86,0.73162,0.73179,0.7316,0.73179,99.03,False
'2018-04-10T03:23:00',0.73164,0.73169,0.73159,0.73161,95.85,0.73174,0.73179,0.7317,0.73173,90.11,False
'2018-04-10T03:24:00',0.73161,0.73163,0.73154,0.73154,91.53,0.73173,0.73173,0.73165,0.73166,98.57,False
'2018-04-10T03:25:00',0.73154,0.73154,0.73135,0.7314,87.6,0.73165,0.73165,0.73144,0.7315,97.31,False
'2018-04-10T03:26:00',0.7314,0.73145,0.73133,0.73135,50.94,0.73151,0.73156,0.73144,0.73146,57.66,True
'2018-04-10T03:27:00',0.73136,0.73147,0.73133,0.73142,72.08,0.73146,0.73156,0.73144,0.73152,81.9,True
'2018-04-10T03:28:00',0.73143,0.7315,0.73142,0.7315,61.75,0.73153,0.73161,0.73153,0.73161,69.25,False
'2018-04-10T03:29:00',0.73151,0.73155,0.73142,0.73146,147.38,0.73161,0.73164,0.73154,0.73158,177.88,False
'2018-04-10T03:30:00',0.73148,0.73148,0.73132,0.73146,166.4,0.73159,0.73159,0.73144,0.73155,235.97,False
'2018-04-10T03:31:00',0.73147,0.73152,0.73132,0.73133,58.51,0.73155,0.73162,0.73142,0.73143,106.14,True
'2018-04-10T03:32:00',0.73132,0.73143,0.73126,0.73143,64.66,0.73143,0.73153,0.73137,0.73152,89.38,False
'2018-04-10T03:33:00',0.73141,0.73144,0.73132,0.73142,112.3,0.7315,0.73155,0.73143,0.73152,127.73,False
'2018-04-10T03:34:00',0.73142,0.73143,0.73127,0.73131,118.57,0.73151,0.73152,0.73136,0.73139,124.26,True
'2018-04-10T03:35:00',0.7313,0.73141,0.73123,0.73133,114.17,0.73139,0.73146,0.73131,0.73141,71.58,False
'2018-04-10T03:36:00',0.73137,0.73142,0.73129,0.73129,66.3,0.73146,0.73151,0.73138,0.73139,34.19,False
'2018-04-10T03:37:00',0.73126,0.73128,0.73116,0.73125,73.52,0.73136,0.73136,0.73126,0.73133,81.91,False
'2018-04-10T03:38:00',0.73124,0.73128,0.731,0.73101,124.0,0.73133,0.73139,0.73112,0.73112,87.43,False
'2018-04-10T03:39:00',0.73102,0.73109,0.7309,0.7309,95.22,0.73112,0.7312,0.73102,0.73102,82.01,True
'2018-04-10T03:40:00',0.7309,0.731,0.7309,0.73095,59.9,0.73101,0.73108,0.73101,0.73105,59.64,True
'2018-04-10T03:41:00',0.73096,0.73112,0.73096,0.7311,78.2,0.73106,0.73122,0.73106,0.7312,94.8,False
'2018-04-10T03:42:00',0.7311,0.73112,0.73092,0.73094,85.39,0.73119,0.73122,0.73101,0.73105,97.54,True
'2018-04-10T03:43:00',0.73098,0.73112,0.73097,0.7311,147.53,0.73107,0.73123,0.73107,0.7312,77.23,True
'2018-04-10T03:44:00',0.7311,0.73115,0.73105,0.7311,115.16,0.7312,0.73124,0.73116,0.73121,92.89,False
'2018-04-10T03:45:00',0.73111,0.7312,0.73109,0.73111,74.3,0.73121,0.73128,0.73119,0.73119,33.09,False
'2018-04-10T03:46:00',0.73109,0.7311,0.73095,0.73103,103.77,0.73119,0.73119,0.73103,0.73109,82.97,False
'2018-04-10T03:47:00',0.731,0.731,0.73089,0.73092,35.9,0.73107,0.73107,0.73099,0.731,22.87,True
'2018-04-10T03:48:00',0.73092,0.73109,0.73092,0.73106,110.86,0.73102,0.7312,0.73102,0.73118,103.26,True
'2018-04-10T03:49:00',0.73106,0.73122,0.73104,0.73119,164.55,0.73117,0.73133,0.73117,0.73128,120.49,False
'2018-04-10T03:50:00',0.73118,0.73118,0.73109,0.73114,91.89,0.73129,0.73129,0.73117,0.73125,71.93,True
'2018-04-10T03:51:00',0.73114,0.73131,0.73114,0.73127,86.99,0.73125,0.73141,0.73123,0.73138,132.07,True
'2018-04-10T03:52:00',0.73127,0.73137,0.73124,0.73136,75.52,0.73137,0.73148,0.73135,0.73147,88.32,True
'2018-04-10T03:53:00',0.73138,0.73155,0.73132,0.73153,148.96,0.73148,0.73164,0.73143,0.73164,153.72,True
'2018-04-10T03:54:00',0.73152,0.73157,0.73146,0.73154,114.54,0.73163,0.73166,0.73154,0.73164,114.65,False
'2018-04-10T03:55:00',0.73155,0.73158,0.73151,0.73152,100.68,0.73164,0.73168,0.73161,0.73163,68.72,True
'2018-04-10T03:56:00',0.73152,0.73155,0.73152,0.73153,68.04,0.73161,0.73165,0.73161,0.73163,70.55,True
'2018-04-10T03:57:00',0.73151,0.73156,0.73148,0.73155,46.81,0.7316,0.73165,0.73154,0.73164,48.89,True
'2018-04-10T03:58:00',0.73155,0.73166,0.73155,0.73162,65.73,0.7316,0.73175,0.7316,0.73174,88.99,True
'2018-04-10T03:59:00',0.73162,0.73178,0.73162,0.73174,62.12,0.73174,0.73185,0.73173,0.73182,82.79,False
'2018-04-10T04:00:00',0.73174,0.73175,0.73153,0.73157,95.49,0.73182,0.73184,0.73164,0.73166,119.54,True
'2018-04-10T04:01:00',0.73156,0.73163,0.73153,0.73158,97.69,0.73166,0.73171,0.73163,0.73167,106.44,True
'2018-04-10T04:02:00',0.73158,0.73162,0.73145,0.73162,93.69,0.73167,0.73172,0.73152,0.73172,95.66,False
'2018-04-10T04:03:00',0.73161,0.73164,0.73152,0.73153,91.82,0.73172,0.73174,0.73161,0.73163,111.34,False
'2018-04-10T04:04:00',0.73154,0.73159,0.73143,0.7315,164.68,0.73163,0.7317,0.73153,0.7316,170.08,False
'2018-04-10T04:05:00',0.73148,0.73148,0.73135,0.73138,123.51,0.73159,0.73159,0.73144,0.73148,165.75,True
'2018-04-10T04:06:00',0.73138,0.73146,0.73138,0.73141,37.95,0.7315,0.73155,0.73147,0.73149,67.03,True
'2018-04-10T04:07:00',0.73142,0.7315,0.73138,0.7315,54.35,0.73152,0.7316,0.73147,0.73159,97.89,False
'2018-04-10T04:08:00',0.7315,0.7315,0.73139,0.73142,72.76,0.7316,0.7316,0.73148,0.73151,105.47,False
'2018-04-10T04:09:00',0.7314,0.73143,0.73139,0.73141,92.67,0.73151,0.73152,0.73146,0.73151,116.65,True
'2018-04-10T04:10:00',0.73141,0.73145,0.73136,0.73142,111.4,0.73151,0.73153,0.73145,0.73152,101.17,False
'2018-04-10T04:11:00',0.73142,0.73144,0.73138,0.73141,103.97,0.73152,0.73152,0.73147,0.73151,108.69,True
'2018-04-10T04:12:00',0.73141,0.73174,0.73141,0.73174,96.54,0.73152,0.73181,0.73152,0.73181,144.95,True
'2018-04-10T04:13:00',0.73171,0.73179,0.73167,0.73178,54.07,0.73181,0.73184,0.73176,0.73184,53.83,True
'2018-04-10T04:14:00',0.7318,0.7323,0.7318,0.73207,150.12,0.73184,0.73237,0.73184,0.73218,203.89,True
'2018-04-10T04:15:00',0.73209,0.73226,0.7319,0.73223,226.38,0.73219,0.73235,0.73202,0.73233,250.23,False
'2018-04-10T04:16:00',0.73223,0.73225,0.73191,0.73204,144.77,0.73229,0.73235,0.73202,0.73212,210.52,True
'2018-04-10T04:17:00',0.73204,0.73216,0.7319,0.73213,149.13,0.73211,0.73225,0.73202,0.73223,174.22,False
'2018-04-10T04:18:00',0.73212,0.73225,0.73211,0.73212,63.75,0.73223,0.73234,0.73222,0.73223,78.31,True
'2018-04-10T04:19:00',0.73212,0.7323,0.73207,0.7323,92.56,0.73222,0.73236,0.73216,0.73235,153.49,True
'2018-04-10T04:20:00',0.73229,0.73265,0.73226,0.73258,105.6,0.73235,0.73275,0.73232,0.73266,176.31,False
'2018-04-10T04:21:00',0.73256,0.73256,0.73231,0.73253,104.94,0.73267,0.73267,0.73243,0.73262,138.94,False
'2018-04-10T04:22:00',0.73253,0.73254,0.73232,0.73237,143.84,0.73263,0.73263,0.73243,0.73247,164.99,True
'2018-04-10T04:23:00',0.73235,0.73242,0.73232,0.73242,133.69,0.73246,0.73252,0.73238,0.73252,122.44,False
'2018-04-10T04:24:00',0.73241,0.73245,0.73223,0.73223,119.36,0.73252,0.73253,0.73234,0.73234,114.19,True
'2018-04-10T04:25:00',0.73225,0.73244,0.73225,0.73233,90.46,0.73235,0.73254,0.73235,0.73243,116.49,True
'2018-04-10T04:26:00',0.73233,0.73249,0.73231,0.73245,85.98,0.73243,0.73258,0.73239,0.73253,93.15,True
'2018-04-10T04:27:00',0.73243,0.73256,0.73236,0.73245,103.15,0.73253,0.73265,0.73246,0.73254,138.71,True
'2018-04-10T04:28:00',0.73244,0.7325,0.73241,0.7325,37.05,0.73254,0.7326,0.7325,0.7326,50.17,False
'2018-04-10T04:29:00',0.73249,0.73249,0.73225,0.73236,86.35,0.73258,0.73259,0.73234,0.73244,144.96,True
'2018-04-10T04:30:00',0.73236,0.73258,0.73236,0.73252,63.04,0.73244,0.73266,0.73244,0.73262,110.29,True
'2018-04-10T04:31:00',0.73253,0.73266,0.73252,0.73253,69.63,0.73263,0.73276,0.73261,0.73263,94.59,True
'2018-04-10T04:32:00',0.73253,0.73264,0.73248,0.73264,61.59,0.73263,0.73274,0.73258,0.73274,85.61,False
'2018-04-10T04:33:00',0.73263,0.73267,0.73262,0.73264,20.97,0.73274,0.73277,0.73272,0.73273,37.89,True
'2018-04-10T04:34:00',0.73266,0.73289,0.73266,0.73279,70.65,0.73273,0.73296,0.73273,0.73286,43.92,False
'2018-04-10T04:35:00',0.73279,0.73279,0.73267,0.73269,100.91,0.73285,0.73285,0.73274,0.73278,75.87,False
'2018-04-10T04:36:00',0.73271,0.73271,0.73254,0.73259,70.24,0.73278,0.73278,0.73262,0.73268,52.67,True
'2018-04-10T04:37:00',0.73262,0.7329,0.73262,0.73286,81.17,0.73268,0.73298,0.73268,0.73295,70.65,False
'2018-04-10T04:38:00',0.73287,0.73288,0.73268,0.73268,98.13,0.73295,0.73296,0.73276,0.73277,91.23,True
'2018-04-10T04:39:00',0.73268,0.73287,0.73266,0.73285,97.9,0.73275,0.73297,0.73274,0.73295,99.95,True
'2018-04-10T04:40:00',0.73288,0.73305,0.73288,0.73296,93.64,0.73296,0.73316,0.73296,0.73305,103.62,True
'2018-04-10T04:41:00',0.73295,0.73301,0.73294,0.73297,86.24,0.73305,0.7331,0.73303,0.73306,89.84,False
'2018-04-10T04:42:00',0.73296,0.73309,0.73282,0.73285,154.55,0.73306,0.73319,0.73291,0.73293,115.45,False
'2018-04-10T04:43:00',0.73284,0.73288,0.7328,0.73281,90.36,0.73293,0.73299,0.73291,0.73291,102.68,True
'2018-04-10T04:44:00',0.73281,0.73298,0.73281,0.73294,83.14,0.73291,0.73308,0.73291,0.73306,112.02,False
'2018-04-10T04:45:00',0.73294,0.73309,0.73291,0.73294,130.94,0.73307,0.73317,0.73302,0.73302,95.4,False
'2018-04-10T04:46:00',0.73293,0.73306,0.73289,0.73289,89.4,0.73302,0.73313,0.73296,0.73296,59.92,True
'2018-04-10T04:47:00',0.73288,0.73307,0.73286,0.73307,71.21,0.73295,0.73314,0.73294,0.73314,61.4,False
'2018-04-10T04:48:00',0.73305,0.73314,0.73304,0.73305,38.97,0.73312,0.73321,0.73311,0.73312,33.74,True
'2018-04-10T04:49:00',0.73309,0.73312,0.73303,0.73306,41.38,0.73317,0.73321,0.73313,0.73315,35.96,False
'2018-04-10T04:50:00',0.73307,0.73312,0.73285,0.73285,98.48,0.73315,0.73321,0.73293,0.73293,88.96,True
'2018-04-10T04:51:00',0.73286,0.73295,0.73286,0.73295,141.76,0.73293,0.73303,0.73292,0.73302,100.85,True
'2018-04-10T04:52:00',0.73295,0.73301,0.7329,0.73297,91.58,0.73303,0.73308,0.73298,0.73305,107.23,True
'2018-04-10T04:53:00',0.73299,0.73305,0.73295,0.73302,92.19,0.73307,0.73314,0.73302,0.73309,88.87,False
'2018-04-10T04:54:00',0.73302,0.73306,0.73294,0.73294,79.3,0.73311,0.73315,0.73302,0.73302,98.51,True
'2018-04-10T04:55:00',0.73294,0.73303,0.73294,0.73303,122.81,0.73304,0.73313,0.73304,0.73311,113.14,False
'2018-04-10T04:56:00',0.73299,0.73304,0.73297,0.73298,96.02,0.73309,0.73312,0.73306,0.73308,80.42,True
'2018-04-10T04:57:00',0.73297,0.73302,0.73295,0.73301,113.57,0.73308,0.73312,0.73305,0.7331,66.44,True
'2018-04-10T04:58:00',0.73301,0.73306,0.73299,0.73303,54.28,0.7331,0.73316,0.73309,0.73312,35.26,False
'2018-04-10T04:59:00',0.73303,0.73303,0.73294,0.73294,65.35,0.73312,0.73313,0.73301,0.73304,52.89,False
'2018-04-10T05:00:00',0.73294,0.73294,0.73284,0.73292,80.99,0.73303,0.73303,0.73295,0.73299,61.82,True
'2018-04-10T05:01:00',0.73289,0.73324,0.73279,0.73314,108.42,0.73298,0.73332,0.73287,0.73323,62.79,False
'2018-04-10T05:02:00',0.73314,0.73315,0.7328,0.7328,107.29,0.73324,0.73324,0.73286,0.73288,112.71,True
'2018-04-10T05:03:00',0.73282,0.73282,0.73278,0.73282,61.34,0.73288,0.73291,0.73287,0.73291,87.74,False
'2018-04-10T05:04:00',0.73282,0.73285,0.7327,0.7327,64.62,0.73292,0.73293,0.73279,0.73279,60.9,False
'2018-04-10T05:05:00',0.7327,0.73272,0.7326,0.73267,70.59,0.73279,0.73282,0.73269,0.73276,61.72,True
'2018-04-10T05:06:00',0.73267,0.73273,0.73267,0.73272,34.08,0.73277,0.73282,0.73277,0.7328,23.04,True
'2018-04-10T05:07:00',0.73272,0.73281,0.73265,0.73273,87.63,0.73281,0.7329,0.73275,0.73283,87.21,True
'2018-04-10T05:08:00',0.73273,0.7329,0.73273,0.73286,97.54,0.73283,0.73301,0.73283,0.73296,103.97,False
'2018-04-10T05:09:00',0.73286,0.7329,0.73283,0.73285,74.4,0.73296,0.733,0.73292,0.73296,51.58,True
'2018-04-10T05:10:00',0.73286,0.73295,0.73286,0.73292,33.04,0.73296,0.73304,0.73296,0.73303,30.9,False
'2018-04-10T05:11:00',0.73293,0.73301,0.73286,0.73292,63.78,0.73303,0.73311,0.73294,0.73302,93.68,False
'2018-04-10T05:12:00',0.73292,0.73292,0.73271,0.73281,83.51,0.73302,0.73302,0.7328,0.73289,63.4,False
'2018-04-10T05:13:00',0.7328,0.7328,0.73259,0.73259,64.36,0.73289,0.73289,0.73266,0.73269,53.7,False
'2018-04-10T05:14:00',0.73259,0.7327,0.7325,0.73252,89.27,0.73268,0.73278,0.73259,0.73261,61.14,True
'2018-04-10T05:15:00',0.73251,0.73263,0.7325,0.73263,62.48,0.7326,0.73273,0.73257,0.73273,53.87,True
'2018-04-10T05:16:00',0.73265,0.73269,0.73262,0.73264,54.66,0.73274,0.7328,0.73272,0.73275,47.28,True
'2018-04-10T05:17:00',0.73264,0.73269,0.73264,0.73269,67.45,0.73275,0.7328,0.73275,0.7328,58.47,False
'2018-04-10T05:18:00',0.73269,0.73269,0.73262,0.73264,83.65,0.7328,0.7328,0.73271,0.73275,66.1,True
'2018-04-10T05:19:00',0.73263,0.73274,0.7326,0.73273,67.47,0.73273,0.73284,0.73271,0.73282,55.43,False
'2018-04-10T05:20:00',0.73273,0.73273,0.73265,0.73271,100.3,0.73282,0.73282,0.73274,0.7328,108.37,True
'2018-04-10T05:21:00',0.73271,0.73279,0.73266,0.73277,62.71,0.73282,0.73289,0.73277,0.73286,58.48,True
'2018-04-10T05:22:00',0.73277,0.73287,0.73275,0.73285,105.21,0.73285,0.73295,0.73284,0.73293,87.73,True
'2018-04-10T05:23:00',0.73285,0.73295,0.73282,0.73292,65.1,0.73294,0.73303,0.73289,0.73301,44.68,False
'2018-04-10T05:24:00',0.73291,0.73292,0.73286,0.73291,73.92,0.73301,0.73301,0.73295,0.733,52.26,True
'2018-04-10T05:25:00',0.73293,0.73297,0.73284,0.73291,109.46,0.73302,0.73307,0.73293,0.73301,95.86,False
'2018-04-10T05:26:00',0.7329,0.7329,0.73283,0.73283,27.23,0.73302,0.73302,0.73294,0.73294,32.01,True
'2018-04-10T05:27:00',0.73283,0.73296,0.73282,0.73289,54.38,0.73294,0.73302,0.73293,0.733,53.53,True
'2018-04-10T05:28:00',0.73291,0.73303,0.73291,0.73296,83.91,0.73302,0.73313,0.73301,0.73306,72.91,True
'2018-04-10T05:29:00',0.73296,0.73301,0.73294,0.73297,68.09,0.73306,0.7331,0.73304,0.73307,50.41,False
'2018-04-10T05:30:00',0.73297,0.73297,0.73281,0.73281,62.96,0.73307,0.73307,0.73291,0.73291,69.8,True
'2018-04-10T05:31:00',0.73281,0.73292,0.73281,0.73284,33.37,0.73291,0.73297,0.73289,0.73292,31.32,False
'2018-04-10T05:32:00',0.73284,0.73285,0.73281,0.73283,27.06,0.73293,0.73293,0.73291,0.73291,30.25,False
'2018-04-10T05:33:00',0.73281,0.73285,0.73279,0.7328,21.5,0.73291,0.73292,0.73288,0.73288,23.32,False
'2018-04-10T05:34:00',0.7328,0.7328,0.73259,0.73269,51.51,0.73288,0.73288,0.73269,0.73276,57.7,False
'2018-04-10T05:35:00',0.73268,0.73278,0.73265,0.73265,71.82,0.73276,0.73285,0.73272,0.73272,48.59,False
'2018-04-10T05:36:00',0.73265,0.73269,0.73257,0.73258,57.13,0.73272,0.73273,0.73263,0.73265,34.82,False
'2018-04-10T05:37:00',0.73257,0.73257,0.73254,0.73254,14.14,0.73265,0.73265,0.73263,0.73263,9.5,False
'2018-04-10T05:38:00',0.73254,0.73256,0.73253,0.73254,19.9,0.73262,0.73262,0.73262,0.73262,10.22,True
'2018-04-10T05:39:00',0.73254,0.73259,0.73253,0.73256,44.66,0.73263,0.73265,0.73261,0.73265,26.96,False
'2018-04-10T05:40:00',0.73256,0.73256,0.73253,0.73254,17.92,0.73263,0.73264,0.73258,0.73258,14.86,False
'2018-04-10T05:41:00',0.73255,0.73259,0.73251,0.73251,30.14,0.7326,0.73264,0.73256,0.73257,20.0,True
'2018-04-10T05:42:00',0.73252,0.73252,0.7325,0.73252,19.66,0.73255,0.73256,0.73254,0.73256,16.0,True
'2018-04-10T05:43:00',0.73251,0.73255,0.7325,0.73252,26.79,0.73255,0.73261,0.73254,0.73258,21.0,True
'2018-04-10T05:44:00',0.73252,0.73259,0.73252,0.73259,42.7,0.7326,0.73269,0.7326,0.73269,30.72,False
'2018-04-10T05:45:00',0.73262,0.73266,0.73256,0.73256,72.61,0.73269,0.73272,0.73263,0.73264,67.18,False
'2018-04-10T05:46:00',0.73256,0.73256,0.7325,0.73254,48.97,0.73264,0.73265,0.73261,0.73264,34.58,True
'2018-04-10T05:47:00',0.73255,0.73266,0.73254,0.73257,69.99,0.73264,0.73273,0.73264,0.73267,49.43,False
'2018-04-10T05:48:00',0.73256,0.73258,0.73254,0.73255,25.97,0.73266,0.73267,0.73263,0.73263,17.91,False
'2018-04-10T05:49:00',0.73256,0.73256,0.73251,0.73251,27.81,0.73263,0.73263,0.73259,0.73259,16.0,True
'2018-04-10T05:50:00',0.73251,0.73257,0.73249,0.73254,28.1,0.73259,0.73264,0.73256,0.73262,17.1,False
'2018-04-10T05:51:00',0.73254,0.73254,0.73249,0.73249,24.8,0.73259,0.73259,0.73257,0.73257,12.0,True
'2018-04-10T05:52:00',0.73249,0.7326,0.73249,0.73253,34.91,0.73258,0.73266,0.73258,0.7326,30.68,False
'2018-04-10T05:53:00',0.73255,0.73258,0.73249,0.7325,28.34,0.73262,0.73264,0.73258,0.73258,24.3,True
'2018-04-10T05:54:00',0.73251,0.73251,0.7325,0.73251,13.85,0.73258,0.73259,0.73258,0.73259,9.0,True
'2018-04-10T05:55:00',0.73251,0.7326,0.73251,0.73259,18.62,0.73259,0.73268,0.73259,0.73268,18.39,False
'2018-04-10T05:56:00',0.73259,0.7326,0.73259,0.73259,22.06,0.73267,0.73268,0.73267,0.73267,11.0,False
'2018-04-10T05:57:00',0.73258,0.73262,0.73258,0.73258,28.1,0.73264,0.73269,0.73264,0.73267,16.49,True
'2018-04-10T05:58:00',0.73259,0.73262,0.73259,0.73261,6.61,0.73267,0.7327,0.73267,0.7327,7.99,False
'2018-04-10T05:59:00',0.73262,0.73262,0.73252,0.73252,21.03,0.73269,0.73269,0.73259,0.73259,11.5,False
'2018-04-10T06:00:00',0.73252,0.73252,0.7325,0.73251,20.59,0.73259,0.73259,0.73257,0.73258,13.0,True
'2018-04-10T06:01:00',0.73252,0.73255,0.7325,0.73253,32.95,0.73258,0.73263,0.73258,0.73261,19.9,False
'2018-04-10T06:02:00',0.73253,0.73253,0.7325,0.7325,34.49,0.7326,0.7326,0.73257,0.73257,25.5,True
'2018-04-10T06:03:00',0.73249,0.73252,0.73249,0.73252,22.81,0.73257,0.73261,0.73257,0.73261,15.95,True
'2018-04-10T06:04:00',0.73252,0.73264,0.73252,0.73261,33.37,0.7326,0.73271,0.7326,0.73266,53.85,False
'2018-04-10T06:05:00',0.73258,0.73261,0.73253,0.73258,31.2,0.73266,0.73267,0.73259,0.73265,38.48,True
'2018-04-10T06:06:00',0.73259,0.73261,0.73255,0.73259,25.72,0.73265,0.7327,0.73261,0.73268,42.52,True
'2018-04-10T06:07:00',0.73259,0.73261,0.73259,0.7326,34.53,0.73267,0.7327,0.73267,0.73269,40.27,False
'2018-04-10T06:08:00',0.73259,0.73261,0.73257,0.73259,32.9,0.73268,0.73271,0.73266,0.73268,49.16,True
'2018-04-10T06:09:00',0.73258,0.73262,0.73258,0.73259,38.42,0.73268,0.7327,0.73268,0.73269,38.11,True
'2018-04-10T06:10:00',0.73259,0.73263,0.73253,0.73263,39.1,0.73269,0.73271,0.73263,0.7327,32.88,True
'2018-04-10T06:11:00',0.73262,0.73267,0.73262,0.73267,11.07,0.73271,0.73273,0.73271,0.73273,9.5,False
'2018-04-10T06:12:00',0.73264,0.73268,0.73262,0.73262,51.59,0.73273,0.73277,0.7327,0.73271,46.67,True
'2018-04-10T06:13:00',0.73262,0.73264,0.73262,0.73264,26.89,0.73272,0.73274,0.73269,0.73274,21.91,False
'2018-04-10T06:14:00',0.73264,0.73264,0.73261,0.73263,22.72,0.73273,0.73273,0.73269,0.73269,20.62,True
'2018-04-10T06:15:00',0.73264,0.73267,0.73262,0.73263,26.59,0.73269,0.73275,0.73268,0.73273,23.09,False
'2018-04-10T06:16:00',0.73263,0.73266,0.73263,0.73263,20.68,0.73273,0.73274,0.73271,0.73273,39.61,True
'2018-04-10T06:17:00',0.73264,0.73266,0.73263,0.73264,25.71,0.73272,0.73275,0.73272,0.73274,53.46,False
'2018-04-10T06:18:00',0.73264,0.73266,0.73263,0.73263,26.28,0.73274,0.73275,0.73273,0.73273,46.4,True
'2018-04-10T06:19:00',0.73265,0.73266,0.73262,0.73266,18.4,0.73273,0.73275,0.73272,0.73275,24.89,False
'2018-04-10T06:20:00',0.73267,0.73269,0.73264,0.73264,15.34,0.73275,0.73277,0.73273,0.73274,37.3,True
'2018-04-10T06:21:00',0.73265,0.73276,0.73265,0.73271,34.45,0.73274,0.73284,0.73274,0.73278,47.49,True
'2018-04-10T06:22:00',0.73271,0.73276,0.7327,0.73276,10.85,0.73275,0.73285,0.73275,0.73285,25.44,False
'2018-04-10T06:23:00',0.73276,0.73276,0.73276,0.73276,18.0,0.73285,0.73285,0.73282,0.73285,35.49,False
'2018-04-10T06:24:00',0.73275,0.73275,0.73267,0.73275,26.24,0.73284,0.73284,0.73274,0.73284,59.93,True
'2018-04-10T06:25:00',0.73275,0.73276,0.73275,0.73276,17.47,0.73286,0.73286,0.73282,0.73285,31.06,True
'2018-04-10T06:26:00',0.73275,0.73292,0.73274,0.73288,43.3,0.73285,0.73302,0.7328,0.73299,54.6,True
'2018-04-10T06:27:00',0.73289,0.73299,0.73284,0.73293,94.82,0.73299,0.73308,0.73294,0.73303,81.26,False
'2018-04-10T06:28:00',0.73293,0.73298,0.73282,0.73282,51.69,0.73304,0.73306,0.73288,0.73292,53.76,False
'2018-04-10T06:29:00',0.73283,0.73286,0.73274,0.73274,56.99,0.73293,0.73296,0.73284,0.73284,61.11,False
'2018-04-10T06:30:00',0.73275,0.73276,0.73271,0.73271,41.41,0.73284,0.73285,0.7328,0.7328,47.61,True
'2018-04-10T06:31:00',0.73271,0.73282,0.7327,0.73274,53.42,0.73281,0.73292,0.7328,0.73282,42.28,True
'2018-04-10T06:32:00',0.73274,0.73281,0.73274,0.73281,11.86,0.73284,0.7329,0.73284,0.7329,14.96,False
'2018-04-10T06:33:00',0.73282,0.73282,0.73275,0.73281,33.39,0.7329,0.73291,0.73283,0.73289,40.5,True
'2018-04-10T06:34:00',0.73281,0.73286,0.73281,0.73282,21.81,0.7329,0.73295,0.73288,0.7329,21.34,True
'2018-04-10T06:35:00',0.73282,0.73284,0.73281,0.73284,65.12,0.73291,0.73293,0.7329,0.73292,55.13,False
'2018-04-10T06:36:00',0.73286,0.73289,0.73281,0.73282,54.69,0.73292,0.73296,0.73289,0.73291,56.43,False
'2018-04-10T06:37:00',0.73282,0.73285,0.73281,0.73281,16.98,0.73291,0.73293,0.73291,0.73291,16.91,True
'2018-04-10T06:38:00',0.73282,0.73284,0.73281,0.73284,25.55,0.73291,0.73294,0.73291,0.73293,28.71,False
'2018-04-10T06:39:00',0.73284,0.73284,0.7328,0.73282,19.7,0.73294,0.73294,0.7329,0.73292,20.43,True
'2018-04-10T06:40:00',0.73282,0.73286,0.73282,0.73286,19.66,0.73292,0.73295,0.73291,0.73295,26.77,False
'2018-04-10T06:41:00',0.73286,0.73286,0.73281,0.73283,31.67,0.73294,0.73294,0.73287,0.73291,38.4,False
'2018-04-10T06:42:00',0.7328,0.7328,0.7327,0.7327,35.0,0.73289,0.73289,0.73277,0.73278,43.56,True
'2018-04-10T06:43:00',0.73269,0.73272,0.73265,0.73272,36.2,0.73277,0.73279,0.73272,0.73279,49.56,True
'2018-04-10T06:44:00',0.73272,0.73277,0.73271,0.73274,68.57,0.73279,0.73284,0.73279,0.7328,56.05,True
'2018-04-10T06:45:00',0.73276,0.73281,0.73276,0.73281,34.71,0.7328,0.73288,0.7328,0.73288,37.1,True
'2018-04-10T06:46:00',0.7328,0.73283,0.73279,0.73283,25.19,0.73288,0.73289,0.73286,0.73289,30.2,True
'2018-04-10T06:47:00',0.73283,0.73284,0.73282,0.73284,7.87,0.73287,0.7329,0.73287,0.7329,6.0,False
'2018-04-10T06:48:00',0.73283,0.73285,0.73274,0.73281,63.09,0.7329,0.73293,0.7328,0.73289,58.02,True
'2018-04-10T06:49:00',0.73281,0.73296,0.73281,0.73293,47.49,0.73289,0.73303,0.73289,0.73299,33.5,True
'2018-04-10T06:50:00',0.73293,0.73301,0.73293,0.733,54.15,0.733,0.7331,0.733,0.7331,47.4,False
'2018-04-10T06:51:00',0.73298,0.73298,0.73292,0.73293,23.21,0.73305,0.73305,0.73301,0.73302,29.94,True
'2018-04-10T06:52:00',0.73295,0.733,0.73293,0.733,53.54,0.73302,0.7331,0.73301,0.7331,52.44,False
'2018-04-10T06:53:00',0.733,0.733,0.73293,0.73293,51.29,0.73307,0.73309,0.73302,0.73303,63.19,True
'2018-04-10T06:54:00',0.73293,0.73301,0.7329,0.73296,95.29,0.73302,0.7331,0.73298,0.73304,105.8,False
'2018-04-10T06:55:00',0.73295,0.73295,0.7329,0.7329,30.18,0.73305,0.73305,0.73298,0.73298,22.89,True
'2018-04-10T06:56:00',0.7329,0.73305,0.7329,0.73305,66.49,0.73298,0.73315,0.73298,0.73315,35.08,False
'2018-04-10T06:57:00',0.73305,0.73311,0.73303,0.73305,61.36,0.73315,0.73321,0.73312,0.73315,41.49,True
'2018-04-10T06:58:00',0.73305,0.73315,0.73305,0.73314,34.94,0.73316,0.73324,0.73316,0.73323,28.1,True
'2018-04-10T06:59:00',0.73314,0.73323,0.73314,0.73323,33.22,0.73324,0.73334,0.73324,0.73334,24.74,False
'2018-04-10T07:00:00',0.73323,0.73323,0.73302,0.73302,53.74,0.73333,0.73333,0.7331,0.7331,36.24,True
'2018-04-10T07:01:00',0.73302,0.73311,0.73301,0.73311,54.08,0.73309,0.73321,0.73309,0.73321,23.3,False
'2018-04-10T07:02:00',0.73312,0.73312,0.73295,0.73296,60.79,0.73323,0.73323,0.73306,0.73307,52.41,True
'2018-04-10T07:03:00',0.73294,0.73303,0.73293,0.73303,59.54,0.73305,0.73313,0.73305,0.73312,33.07,False
'2018-04-10T07:04:00',0.73307,0.73308,0.73291,0.73291,61.63,0.73315,0.73318,0.73302,0.73302,54.35,True
'2018-04-10T07:05:00',0.73291,0.733,0.73289,0.73292,80.91,0.73302,0.73311,0.73299,0.73303,67.24,True
'2018-04-10T07:06:00',0.73292,0.73296,0.73288,0.73296,57.44,0.73301,0.73306,0.73299,0.73305,61.33,False
'2018-04-10T07:07:00',0.73298,0.733,0.73285,0.73287,67.34,0.73309,0.7331,0.73296,0.73296,87.39,False
'2018-04-10T07:08:00',0.73287,0.73289,0.7327,0.73271,52.77,0.73299,0.73299,0.7328,0.73281,65.0,True
'2018-04-10T07:09:00',0.73272,0.73282,0.73271,0.73282,39.53,0.73282,0.73293,0.7328,0.73293,35.54,False
'2018-04-10T07:10:00',0.73282,0.73284,0.7327,0.73272,53.82,0.73293,0.73294,0.7328,0.73283,58.91,True
'2018-04-10T07:11:00',0.73274,0.73277,0.73273,0.73275,56.25,0.73284,0.73287,0.73283,0.73286,80.64,True
'2018-04-10T07:12:00',0.73278,0.73283,0.73278,0.7328,114.86,0.7329,0.73293,0.73289,0.73291,97.24,False
'2018-04-10T07:13:00',0.7328,0.7328,0.73273,0.73279,50.38,0.73289,0.73291,0.73282,0.7329,68.57,False
'2018-04-10T07:14:00',0.73278,0.7328,0.73268,0.73271,85.32,0.73289,0.73291,0.73275,0.73281,74.41,True
'2018-04-10T07:15:00',0.73272,0.73277,0.73271,0.73273,62.92,0.73281,0.73287,0.73281,0.73283,56.03,True
'2018-04-10T07:16:00',0.73272,0.73282,0.73271,0.73275,95.74,0.73283,0.73293,0.73281,0.73287,76.92,True
'2018-04-10T07:17:00',0.73275,0.73277,0.73269,0.73276,86.36,0.73287,0.73288,0.73277,0.73287,73.86,True
'2018-04-10T07:18:00',0.73279,0.73281,0.73277,0.73277,24.26,0.73288,0.7329,0.73285,0.73288,46.64,True
'2018-04-10T07:19:00',0.73278,0.73282,0.73277,0.7328,60.79,0.73288,0.73292,0.73285,0.73291,118.44,True
'2018-04-10T07:20:00',0.7328,0.73288,0.7328,0.73287,79.44,0.73291,0.73297,0.7329,0.73296,54.28,False
'2018-04-10T07:21:00',0.73287,0.73288,0.73282,0.73284,44.16,0.73297,0.73298,0.73293,0.73295,61.07,True
'2018-04-10T07:22:00',0.73285,0.73292,0.73285,0.73286,130.88,0.73294,0.73302,0.73294,0.73297,112.66,False
'2018-04-10T07:23:00',0.73286,0.73289,0.73285,0.73285,35.13,0.73296,0.73296,0.73295,0.73296,26.88,True
'2018-04-10T07:24:00',0.73287,0.73296,0.73287,0.73294,98.04,0.73296,0.73304,0.73296,0.73303,63.37,True
'2018-04-10T07:25:00',0.73294,0.73304,0.7329,0.73304,106.19,0.73302,0.73314,0.73297,0.73314,96.31,False
'2018-04-10T07:26:00',0.73304,0.73306,0.73302,0.73302,57.23,0.73314,0.73316,0.73311,0.73311,104.73,False
'2018-04-10T07:27:00',0.73302,0.73303,0.73291,0.73295,73.02,0.73311,0.73313,0.73301,0.73305,194.48,False
'2018-04-10T07:28:00',0.73295,0.73301,0.73293,0.73293,64.08,0.73305,0.73311,0.73303,0.73303,107.39,True
'2018-04-10T07:29:00',0.73292,0.73296,0.73292,0.73294,56.81,0.73303,0.73306,0.73302,0.73305,105.11,True
'2018-04-10T07:30:00',0.73294,0.73304,0.73292,0.73304,62.46,0.73305,0.73314,0.73303,0.73314,66.84,False
'2018-04-10T07:31:00',0.73303,0.73304,0.733,0.73304,60.81,0.7331,0.73315,0.7331,0.73314,70.32,True
'2018-04-10T07:32:00',0.73305,0.73307,0.73305,0.73306,29.92,0.73314,0.73316,0.73313,0.73315,63.99,True
'2018-04-10T07:33:00',0.73306,0.73315,0.73306,0.73312,41.5,0.73312,0.73324,0.73312,0.73322,57.86,False
'2018-04-10T07:34:00',0.73312,0.73313,0.73312,0.73312,19.49,0.73322,0.73322,0.7332,0.73322,15.41,False
'2018-04-10T07:35:00',0.73312,0.73312,0.73308,0.73308,33.04,0.73323,0.73323,0.73316,0.73316,29.75,True
'2018-04-10T07:36:00',0.73308,0.73312,0.73308,0.73312,13.62,0.73317,0.7332,0.73316,0.7332,21.49,True
'2018-04-10T07:37:00',0.73311,0.73315,0.73311,0.73314,6.0,0.73321,0.73323,0.73321,0.73322,13.17,True
'2018-04-10T07:38:00',0.73317,0.73323,0.73317,0.73318,35.97,0.73324,0.73332,0.73324,0.73327,52.66,True
'2018-04-10T07:39:00',0.73319,0.73324,0.73319,0.73322,22.78,0.73328,0.73333,0.73327,0.73329,25.42,False
'2018-04-10T07:40:00',0.73321,0.73323,0.7332,0.7332,7.17,0.73328,0.7333,0.73328,0.7333,7.25,False
'2018-04-10T07:41:00',0.7332,0.7332,0.73304,0.73305,36.31,0.7333,0.7333,0.73314,0.73314,37.07,False
'2018-04-10T07:42:00',0.73304,0.73307,0.73303,0.73304,22.01,0.73314,0.73315,0.73313,0.73314,23.95,True
'2018-04-10T07:43:00',0.73303,0.7331,0.73303,0.73307,49.02,0.73313,0.73317,0.73313,0.73315,24.0,True
'2018-04-10T07:44:00',0.73305,0.73311,0.73303,0.73311,29.05,0.73314,0.73319,0.73313,0.73318,21.26,True
'2018-04-10T07:45:00',0.73309,0.73316,0.73308,0.73316,71.44,0.73319,0.73326,0.73318,0.73324,75.13,False
'2018-04-10T07:46:00',0.73316,0.73316,0.73312,0.73312,43.89,0.73323,0.73325,0.7332,0.73321,32.63,False
'2018-04-10T07:47:00',0.73312,0.73316,0.73304,0.73304,35.24,0.73322,0.73325,0.73314,0.73314,38.25,False
'2018-04-10T07:48:00',0.73304,0.73308,0.73293,0.73304,58.64,0.73313,0.73314,0.73302,0.73311,80.1,False
'2018-04-10T07:49:00',0.73303,0.73303,0.73292,0.73292,45.12,0.73311,0.73311,0.73298,0.73298,69.15,True
'2018-04-10T07:50:00',0.73293,0.73307,0.73291,0.73302,57.44,0.73298,0.73314,0.73298,0.73311,44.72,False
'2018-04-10T07:51:00',0.73302,0.73302,0.73287,0.7329,45.53,0.73311,0.73311,0.73294,0.73298,37.93,True
'2018-04-10T07:52:00',0.7329,0.73291,0.73285,0.73291,49.57,0.73297,0.73299,0.73291,0.73298,35.57,True
'2018-04-10T07:53:00',0.73291,0.73295,0.73286,0.73295,47.14,0.73299,0.733,0.73293,0.733,35.5,True
'2018-04-10T07:54:00',0.73292,0.733,0.73288,0.733,39.63,0.733,0.73311,0.73295,0.73311,24.67,True
'2018-04-10T07:55:00',0.733,0.73302,0.73295,0.73302,35.74,0.73311,0.73311,0.73306,0.7331,35.85,True
'2018-04-10T07:56:00',0.73302,0.73314,0.73302,0.73313,30.42,0.73313,0.73323,0.73312,0.73323,23.56,True
'2018-04-10T07:57:00',0.73312,0.73319,0.73308,0.73316,52.26,0.73322,0.73328,0.73315,0.73324,56.08,True
'2018-04-10T07:58:00',0.73316,0.73318,0.73313,0.73318,21.34,0.73322,0.73325,0.73322,0.73325,29.37,False
'2018-04-10T07:59:00',0.73318,0.73318,0.73314,0.73314,17.92,0.73325,0.73326,0.73323,0.73323,31.28,True
'2018-04-10T08:00:00',0.73314,0.73317,0.73305,0.73316,74.35,0.73323,0.73325,0.73313,0.73325,152.84,False
'2018-04-10T08:01:00',0.73316,0.73316,0.73295,0.73302,64.34,0.73325,0.73325,0.73303,0.7331,92.61,True
'2018-04-10T08:02:00',0.73304,0.73318,0.73304,0.73318,77.59,0.73311,0.73326,0.73311,0.73326,100.85,False
'2018-04-10T08:03:00',0.73318,0.7332,0.73304,0.73304,47.32,0.73326,0.73326,0.73311,0.73313,56.43,True
'2018-04-10T08:04:00',0.73304,0.73319,0.73297,0.73319,52.76,0.73312,0.73329,0.73306,0.73329,57.97,True
'2018-04-10T08:05:00',0.73321,0.73347,0.73321,0.73342,71.71,0.73331,0.73356,0.73331,0.73351,60.07,True
'2018-04-10T08:06:00',0.73345,0.73353,0.73345,0.73349,31.89,0.73353,0.7336,0.73353,0.73357,43.33,False
'2018-04-10T08:07:00',0.73351,0.73351,0.73333,0.73333,45.37,0.73357,0.73359,0.73343,0.73343,52.79,False
'2018-04-10T08:08:00',0.73333,0.73333,0.73323,0.73326,39.13,0.73343,0.73343,0.73333,0.73335,57.73,False
'2018-04-10T08:09:00',0.73327,0.73331,0.73322,0.73324,32.59,0.73336,0.73338,0.73331,0.73332,33.84,True
'2018-04-10T08:10:00',0.73325,0.73328,0.73323,0.73324,28.36,0.73333,0.73337,0.73331,0.73333,31.37,True
'2018-04-10T08:11:00',0.73325,0.73335,0.73324,0.73333,31.74,0.73334,0.73345,0.73332,0.73343,37.33,True
'2018-04-10T08:12:00',0.73334,0.73337,0.73332,0.73334,61.42,0.73342,0.73347,0.73341,0.73344,52.81,True
'2018-04-10T08:13:00',0.73336,0.73337,0.73332,0.73334,46.82,0.73344,0.73346,0.73339,0.73345,44.42,True
'2018-04-10T08:14:00',0.73335,0.73338,0.73332,0.73338,41.73,0.73345,0.73346,0.73342,0.73345,43.02,True
'2018-04-10T08:15:00',0.73336,0.73341,0.73336,0.73341,19.04,0.73347,0.73349,0.73346,0.73349,27.04,True
'2018-04-10T08:16:00',0.73342,0.73351,0.73338,0.73345,30.53,0.73349,0.73359,0.73347,0.73354,29.17,True
'2018-04-10T08:17:00',0.73346,0.73357,0.73346,0.73355,59.37,0.73355,0.73365,0.73355,0.73364,59.69,False
'2018-04-10T08:18:00',0.73355,0.73357,0.73352,0.73352,62.91,0.73364,0.73364,0.73359,0.73362,88.2,True
'2018-04-10T08:19:00',0.73352,0.73362,0.73352,0.73357,72.5,0.73362,0.73368,0.73362,0.73365,103.07,True
'2018-04-10T08:20:00',0.73356,0.73359,0.73354,0.73357,41.12,0.73365,0.73368,0.73361,0.73366,54.3,False
'2018-04-10T08:21:00',0.73358,0.73359,0.73331,0.73342,61.22,0.73367,0.73367,0.73338,0.73352,79.64,True
'2018-04-10T08:22:00',0.73343,0.73348,0.73342,0.73343,40.86,0.73352,0.73355,0.73351,0.73353,73.89,True
'2018-04-10T08:23:00',0.73343,0.7336,0.73343,0.73353,77.82,0.73352,0.7337,0.73352,0.73361,102.3,True
'2018-04-10T08:24:00',0.73351,0.73355,0.73342,0.73355,52.72,0.73362,0.73364,0.73352,0.73364,80.9,False
'2018-04-10T08:25:00',0.73355,0.73355,0.73346,0.73347,31.61,0.73362,0.73364,0.73356,0.73356,54.11,True
'2018-04-10T08:26:00',0.73349,0.73354,0.73347,0.73353,36.13,0.73357,0.73362,0.73357,0.7336,45.12,False
'2018-04-10T08:27:00',0.7335,0.73352,0.73333,0.73342,54.28,0.7336,0.73361,0.73343,0.73349,68.92,True
'2018-04-10T08:28:00',0.73341,0.73352,0.73338,0.73351,67.55,0.73348,0.73362,0.73347,0.7336,74.38,False
'2018-04-10T08:29:00',0.73352,0.73352,0.73341,0.73342,60.49,0.7336,0.73362,0.73352,0.73353,80.66,True
'2018-04-10T08:30:00',0.73346,0.73353,0.73342,0.73347,50.93,0.73354,0.73363,0.73353,0.73357,74.5,True
'2018-04-10T08:31:00',0.73347,0.73356,0.73346,0.73354,31.2,0.73358,0.73365,0.73355,0.73363,43.67,True
'2018-04-10T08:32:00',0.73354,0.73368,0.73354,0.73365,65.89,0.73362,0.7338,0.73362,0.73375,69.34,True
'2018-04-10T08:33:00',0.73365,0.73372,0.73362,0.73366,53.93,0.73374,0.73382,0.7337,0.73375,64.58,True
'2018-04-10T08:34:00',0.73364,0.73374,0.73363,0.73374,48.24,0.73375,0.73383,0.73373,0.73383,42.45,False
'2018-04-10T08:35:00',0.73374,0.73374,0.73372,0.73374,16.57,0.73383,0.73384,0.7338,0.73383,23.23,True
'2018-04-10T08:36:00',0.73381,0.73397,0.73381,0.73394,124.08,0.73388,0.73406,0.73388,0.73405,132.79,False
'2018-04-10T08:37:00',0.73394,0.73397,0.73384,0.73394,118.48,0.73405,0.73407,0.73393,0.73405,132.3,False
'2018-04-10T08:38:00',0.73394,0.73397,0.73387,0.73393,81.92,0.73405,0.73408,0.73397,0.73404,81.51,True
'2018-04-10T08:39:00',0.73393,0.73402,0.73393,0.73395,120.96,0.73403,0.73412,0.73403,0.73404,140.08,False
'2018-04-10T08:40:00',0.73395,0.73395,0.73392,0.73392,49.69,0.73404,0.73404,0.73402,0.73403,46.78,True
'2018-04-10T08:41:00',0.73392,0.73398,0.73392,0.73395,56.09,0.73403,0.73407,0.73403,0.73404,61.69,True
'2018-04-10T08:42:00',0.73395,0.73413,0.73395,0.73406,75.51,0.73404,0.73417,0.73404,0.73415,94.83,False
'2018-04-10T08:43:00',0.73407,0.73414,0.73403,0.73403,40.95,0.73416,0.73423,0.73411,0.73413,74.05,False
'2018-04-10T08:44:00',0.73405,0.73405,0.7339,0.73394,48.66,0.73413,0.73413,0.73401,0.73403,83.57,True
'2018-04-10T08:45:00',0.73397,0.73417,0.73397,0.73413,73.25,0.73407,0.73426,0.73407,0.73422,128.82,True
'2018-04-10T08:46:00',0.73414,0.73414,0.73404,0.73414,40.61,0.73422,0.73423,0.73414,0.73423,62.28,False
'2018-04-10T08:47:00',0.73413,0.73415,0.73401,0.73401,69.02,0.73423,0.73425,0.73411,0.73412,78.72,False
'2018-04-10T08:48:00',0.73401,0.73401,0.73391,0.73393,36.5,0.7341,0.7341,0.73402,0.73402,30.89,False
'2018-04-10T08:49:00',0.73391,0.73398,0.7339,0.73393,40.65,0.73402,0.73405,0.734,0.73402,44.01,True
'2018-04-10T08:50:00',0.73391,0.73406,0.73391,0.73403,64.61,0.73402,0.73417,0.73402,0.73413,68.44,False
'2018-04-10T08:51:00',0.73408,0.73408,0.73396,0.73403,40.58,0.73413,0.73416,0.73405,0.73413,44.63,False
'2018-04-10T08:52:00',0.73404,0.73405,0.734,0.73403,66.7,0.73415,0.73415,0.7341,0.73412,69.11,False
'2018-04-10T08:53:00',0.73403,0.73404,0.73387,0.73387,48.19,0.73413,0.73414,0.73397,0.73397,42.92,True
'2018-04-10T08:54:00',0.73387,0.73395,0.73387,0.73393,51.35,0.73397,0.73403,0.73397,0.73403,37.37,False
'2018-04-10T08:55:00',0.73393,0.73395,0.73392,0.73392,28.06,0.73403,0.73404,0.73402,0.73403,31.59,True
'2018-04-10T08:56:00',0.73395,0.73402,0.73383,0.73402,68.68,0.73404,0.73413,0.73393,0.73413,78.16,True
'2018-04-10T08:57:00',0.73402,0.73414,0.73402,0.73408,66.03,0.73413,0.73425,0.73408,0.73419,59.73,True
'2018-04-10T08:58:00',0.73407,0.73426,0.73407,0.73426,89.28,0.73419,0.73433,0.73419,0.73433,85.26,False
'2018-04-10T08:59:00',0.73426,0.73437,0.73422,0.73422,42.7,0.73434,0.73445,0.73431,0.73434,77.76,False
'2018-04-10T09:00:00',0.73422,0.73424,0.73409,0.73413,87.17,0.73433,0.73433,0.73419,0.73422,85.74,False
'2018-04-10T09:01:00',0.73413,0.73413,0.73391,0.73391,52.51,0.73422,0.73422,0.73401,0.73401,55.76,False
'2018-04-10T09:02:00',0.73391,0.73392,0.73391,0.73391,31.12,0.734,0.73402,0.73399,0.73401,29.04,True
'2018-04-10T09:03:00',0.73392,0.73416,0.73392,0.73415,79.19,0.73402,0.73428,0.73402,0.73424,67.43,True
'2018-04-10T09:04:00',0.73414,0.7342,0.73413,0.73415,50.49,0.73424,0.73429,0.73422,0.73426,47.48,True
'2018-04-10T09:05:00',0.73415,0.73422,0.73413,0.73422,69.69,0.73426,0.73431,0.73422,0.73431,69.96,False
'2018-04-10T09:06:00',0.73427,0.73432,0.73414,0.73419,103.41,0.73434,0.73442,0.73423,0.73431,92.72,False
'2018-04-10T09:07:00',0.7342,0.73424,0.73413,0.73413,51.57,0.73431,0.73435,0.73421,0.73423,53.27,False
'2018-04-10T09:08:00',0.73411,0.73413,0.73397,0.73406,98.34,0.7342,0.73422,0.73405,0.73416,94.52,False
'2018-04-10T09:09:00',0.73407,0.73411,0.73401,0.73404,109.97,0.73416,0.7342,0.73408,0.73415,112.51,False
'2018-04-10T09:10:00',0.7341,0.73415,0.73404,0.73405,72.67,0.73416,0.73424,0.73413,0.73413,70.47,False
'2018-04-10T09:11:00',0.73403,0.73405,0.73394,0.73402,99.4,0.73412,0.73415,0.73404,0.73413,75.78,False
'2018-04-10T09:12:00',0.73403,0.73404,0.73395,0.73403,37.65,0.73413,0.73413,0.73404,0.7341,36.01,False
'2018-04-10T09:13:00',0.73403,0.73403,0.73383,0.73384,113.7,0.73411,0.73411,0.73393,0.73394,103.48,True
'2018-04-10T09:14:00',0.73384,0.73396,0.73384,0.73392,108.46,0.73394,0.73405,0.73394,0.73402,103.55,False
'2018-04-10T09:15:00',0.73392,0.73394,0.73376,0.73382,99.38,0.73402,0.73403,0.73385,0.73392,88.11,False
'2018-04-10T09:16:00',0.73383,0.73383,0.73372,0.73372,82.06,0.73392,0.73393,0.73382,0.73383,83.16,False
'2018-04-10T09:17:00',0.73372,0.73372,0.7337,0.73372,49.8,0.73383,0.73383,0.73381,0.73381,71.97,False
'2018-04-10T09:18:00',0.7337,0.73383,0.7337,0.73372,60.32,0.73381,0.73393,0.73379,0.7338,67.39,True
'2018-04-10T09:19:00',0.73372,0.73395,0.73372,0.73393,105.95,0.73382,0.73404,0.73382,0.73403,100.27,True
'2018-04-10T09:20:00',0.73396,0.73413,0.73393,0.73409,86.99,0.73402,0.73424,0.73402,0.7342,93.57,True
'2018-04-10T09:21:00',0.7341,0.73415,0.73399,0.73415,90.92,0.7342,0.73424,0.73407,0.73423,102.87,True
'2018-04-10T09:22:00',0.73414,0.73416,0.73412,0.73415,43.95,0.73423,0.73425,0.73419,0.73425,58.03,True
'2018-04-10T09:23:00',0.73415,0.73443,0.73415,0.73443,80.35,0.73425,0.73453,0.73423,0.73453,96.82,False
'2018-04-10T09:24:00',0.73444,0.73446,0.73442,0.73442,36.5,0.73453,0.73455,0.73449,0.73449,54.59,False
'2018-04-10T09:25:00',0.73443,0.73443,0.73424,0.7343,42.04,0.73449,0.73449,0.73434,0.73441,43.73,True
'2018-04-10T09:26:00',0.73431,0.73443,0.73431,0.73438,68.03,0.73441,0.73453,0.73441,0.73447,65.91,True
'2018-04-10T09:27:00',0.7344,0.73444,0.73437,0.73443,117.99,0.73447,0.73454,0.73445,0.73454,106.89,True
'2018-04-10T09:28:00',0.73443,0.73476,0.73443,0.73469,95.59,0.73454,0.73481,0.73454,0.73475,120.51,False
'2018-04-10T09:29:00',0.73469,0.73469,0.73446,0.73446,61.35,0.73475,0.73475,0.73456,0.73456,69.98,True
'2018-04-10T09:30:00',0.73446,0.73453,0.73444,0.73452,42.32,0.73457,0.73463,0.73454,0.7346,47.4,False
'2018-04-10T09:31:00',0.7345,0.73455,0.7343,0.7343,95.73,0.7346,0.73461,0.73439,0.73439,90.56,False
'2018-04-10T09:32:00',0.7343,0.73431,0.73418,0.73418,77.09,0.73438,0.7344,0.73428,0.73428,88.78,True
'2018-04-10T09:33:00',0.73417,0.73432,0.73412,0.73431,124.02,0.73427,0.73441,0.73422,0.7344,117.17,True
'2018-04-10T09:34:00',0.73431,0.73445,0.73426,0.73438,70.15,0.7344,0.73456,0.73435,0.73446,76.05,True
'2018-04-10T09:35:00',0.73439,0.73454,0.73439,0.73444,146.33,0.73449,0.73463,0.73449,0.73455,145.39,False
'2018-04-10T09:36:00',0.73445,0.73445,0.73439,0.7344,120.44,0.73454,0.73455,0.73447,0.7345,128.82,False
'2018-04-10T09:37:00',0.7344,0.7344,0.73431,0.73432,100.12,0.73451,0.73451,0.7344,0.73441,117.38,False
'2018-04-10T09:38:00',0.73437,0.7344,0.7343,0.7343,68.75,0.73442,0.73448,0.73438,0.73439,75.74,False
'2018-04-10T09:39:00',0.7343,0.73435,0.73418,0.73422,92.16,0.7344,0.73443,0.73426,0.7343,100.55,False
'2018-04-10T09:40:00',0.73423,0.73423,0.73397,0.73404,135.63,0.7343,0.73431,0.73404,0.73411,158.4,False
'2018-04-10T09:41:00',0.73406,0.73412,0.73401,0.73403,92.94,0.73414,0.73421,0.73407,0.73411,101.76,False
'2018-04-10T09:42:00',0.73403,0.73403,0.73383,0.73388,84.44,0.7341,0.73412,0.73392,0.73398,105.22,True
'2018-04-10T09:43:00',0.73389,0.73394,0.73382,0.73389,94.15,0.73398,0.73401,0.73391,0.73398,99.36,False
'2018-04-10T09:44:00',0.73389,0.73394,0.73382,0.73386,105.63,0.73399,0.73403,0.73393,0.73396,132.08,True
'2018-04-10T09:45:00',0.73386,0.73391,0.73383,0.7339,41.33,0.73395,0.73401,0.7339,0.73401,70.17,True
'2018-04-10T09:46:00',0.7339,0.73405,0.7339,0.73397,94.88,0.734,0.73415,0.734,0.73408,97.98,True
'2018-04-10T09:47:00',0.734,0.73406,0.734,0.734,73.91,0.7341,0.73412,0.7341,0.73411,48.06,False
'2018-04-10T09:48:00',0.734,0.734,0.73384,0.73384,55.94,0.7341,0.7341,0.73394,0.73395,47.73,True
'2018-04-10T09:49:00',0.73384,0.73391,0.73381,0.73389,50.37,0.73395,0.73401,0.7339,0.73397,37.78,True
'2018-04-10T09:50:00',0.73389,0.7339,0.73388,0.73388,60.12,0.734,0.734,0.73398,0.734,51.5,True
'2018-04-10T09:51:00',0.7339,0.73399,0.73388,0.73393,71.42,0.734,0.73409,0.73398,0.73404,82.86,False
'2018-04-10T09:52:00',0.73394,0.734,0.7339,0.73391,40.17,0.73404,0.7341,0.734,0.734,47.0,False
'2018-04-10T09:53:00',0.73392,0.73392,0.73389,0.73389,16.99,0.734,0.73401,0.73399,0.734,16.92,True
'2018-04-10T09:54:00',0.73392,0.73417,0.73392,0.73412,56.37,0.734,0.73426,0.734,0.73423,63.84,False
'2018-04-10T09:55:00',0.73413,0.73413,0.73402,0.73403,58.67,0.73423,0.73423,0.73409,0.73412,59.13,True
'2018-04-10T09:56:00',0.73407,0.73418,0.73407,0.73414,104.46,0.73412,0.73428,0.73412,0.73423,110.73,True
'2018-04-10T09:57:00',0.73413,0.73424,0.73411,0.73424,105.48,0.73423,0.73434,0.73421,0.73433,90.91,False
'2018-04-10T09:58:00',0.73424,0.73434,0.73377,0.73377,202.99,0.73433,0.73444,0.73386,0.73386,242.82,False
'2018-04-10T09:59:00',0.73372,0.73394,0.73361,0.73362,208.68,0.73382,0.73401,0.73371,0.73371,211.75,True
'2018-04-10T10:00:00',0.73361,0.7339,0.73357,0.73379,182.22,0.73371,0.73399,0.73364,0.7339,146.46,False
'2018-04-10T10:01:00',0.7338,0.73382,0.73365,0.7337,160.7,0.73391,0.73392,0.73375,0.73377,151.35,True
'2018-04-10T10:02:00',0.7337,0.73382,0.73367,0.73379,107.48,0.73379,0.73391,0.73375,0.73388,84.49,False
'2018-04-10T10:03:00',0.73378,0.7338,0.73352,0.73365,96.38,0.73388,0.73389,0.73363,0.73376,80.84,False
'2018-04-10T10:04:00',0.73365,0.73368,0.73351,0.73358,89.75,0.73375,0.73379,0.73357,0.73367,71.27,True
'2018-04-10T10:05:00',0.73358,0.73374,0.73358,0.73372,114.63,0.73368,0.73382,0.73368,0.73381,110.54,False
'2018-04-10T10:06:00',0.73371,0.73381,0.73358,0.73358,82.09,0.7338,0.73388,0.73367,0.73367,134.23,False
'2018-04-10T10:07:00',0.73358,0.73358,0.73335,0.73335,89.61,0.73366,0.73367,0.73342,0.73343,67.04,False
'2018-04-10T10:08:00',0.73334,0.73334,0.73308,0.73327,108.75,0.73342,0.73342,0.73316,0.73336,148.62,False
'2018-04-10T10:09:00',0.73328,0.73328,0.7332,0.73327,59.73,0.73336,0.73337,0.7333,0.73336,87.82,True
'2018-04-10T10:10:00',0.73328,0.73331,0.73327,0.73329,67.57,0.73336,0.73339,0.73335,0.73339,93.43,False
'2018-04-10T10:11:00',0.73329,0.73338,0.73286,0.7329,129.3,0.73338,0.73348,0.73294,0.73297,126.93,True
'2018-04-10T10:12:00',0.73289,0.7333,0.73289,0.73327,89.68,0.73297,0.7334,0.73297,0.73337,108.9,False
'2018-04-10T10:13:00',0.73328,0.73329,0.73323,0.73323,76.09,0.73337,0.73338,0.73331,0.73334,86.04,False
'2018-04-10T10:14:00',0.73324,0.73325,0.73303,0.73306,111.47,0.73334,0.73334,0.73313,0.73315,117.54,False
'2018-04-10T10:15:00',0.73305,0.73308,0.73296,0.73297,97.47,0.73314,0.73316,0.73306,0.73307,123.68,True
'2018-04-10T10:16:00',0.73297,0.73318,0.73296,0.73318,71.5,0.73307,0.73329,0.73306,0.73329,93.76,False
'2018-04-10T10:17:00',0.73318,0.73319,0.73309,0.7331,86.23,0.73327,0.73329,0.73319,0.73321,126.67,True
'2018-04-10T10:18:00',0.7331,0.73321,0.73308,0.7332,95.84,0.73321,0.73329,0.73317,0.73329,125.69,False
'2018-04-10T10:19:00',0.7332,0.73324,0.73309,0.73319,171.32,0.7333,0.73332,0.73319,0.7333,191.81,False
'2018-04-10T10:20:00',0.7332,0.73321,0.73302,0.73312,71.4,0.73331,0.73332,0.73311,0.73321,73.24,True
'2018-04-10T10:21:00',0.7331,0.73322,0.73309,0.73321,101.19,0.7332,0.73331,0.73318,0.7333,105.49,True
'2018-04-10T10:22:00',0.73321,0.73325,0.73309,0.73323,112.76,0.7333,0.73336,0.73318,0.73332,114.51,True
'2018-04-10T10:23:00',0.73321,0.73342,0.73316,0.73334,90.08,0.73332,0.73349,0.73327,0.73342,127.38,False
'2018-04-10T10:24:00',0.73335,0.73342,0.73332,0.73333,58.59,0.73343,0.73349,0.73341,0.73343,70.57,True
'2018-04-10T10:25:00',0.73333,0.73345,0.73332,0.73343,100.74,0.73342,0.73354,0.73341,0.73353,105.36,True
'2018-04-10T10:26:00',0.73343,0.73346,0.7333,0.73343,181.38,0.73353,0.73356,0.7334,0.73354,165.24,True
'2018-04-10T10:27:00',0.73343,0.73355,0.73342,0.73352,83.0,0.73354,0.73364,0.73352,0.73364,85.58,False
'2018-04-10T10:28:00',0.73356,0.73361,0.73346,0.73347,153.03,0.73364,0.73372,0.73356,0.73357,157.12,False
'2018-04-10T10:29:00',0.73345,0.73353,0.73336,0.73336,131.79,0.73355,0.73365,0.73346,0.73348,122.38,True
'2018-04-10T10:30:00',0.73337,0.73346,0.73329,0.73343,116.7,0.73348,0.73357,0.73339,0.73354,103.73,False
'2018-04-10T10:31:00',0.73343,0.73352,0.7334,0.73343,70.3,0.73354,0.73363,0.7335,0.73353,104.43,True
'2018-04-10T10:32:00',0.73343,0.73362,0.73343,0.73362,53.84,0.73353,0.73373,0.73353,0.73373,76.56,True
'2018-04-10T10:33:00',0.73362,0.73375,0.73362,0.73371,95.95,0.73373,0.73383,0.73373,0.7338,71.15,False
'2018-04-10T10:34:00',0.73371,0.73372,0.7335,0.7336,52.62,0.73381,0.73381,0.73359,0.73369,53.31,True
'2018-04-10T10:35:00',0.7336,0.73376,0.7336,0.73372,47.39,0.73369,0.73382,0.73369,0.73381,30.46,False
'2018-04-10T10:36:00',0.73373,0.73373,0.73369,0.73371,49.04,0.73381,0.73382,0.73376,0.7338,37.91,True
'2018-04-10T10:37:00',0.73373,0.73374,0.73362,0.73371,79.37,0.73381,0.73381,0.7337,0.73381,96.91,True
'2018-04-10T10:38:00',0.73371,0.73376,0.73371,0.73373,21.26,0.73381,0.73383,0.73381,0.73382,37.62,True
'2018-04-10T10:39:00',0.73371,0.73382,0.7337,0.73382,45.86,0.73381,0.73393,0.73381,0.73393,34.51,False
'2018-04-10T10:40:00',0.73381,0.73384,0.73363,0.73371,99.1,0.73393,0.73393,0.73373,0.73381,93.43,True
'2018-04-10T10:41:00',0.73372,0.73377,0.73372,0.73375,42.91,0.73381,0.73387,0.73381,0.73386,27.08,False
'2018-04-10T10:42:00',0.73375,0.73381,0.73373,0.73373,42.01,0.73385,0.7339,0.73383,0.73383,35.81,True
'2018-04-10T10:43:00',0.73372,0.73381,0.73372,0.73374,42.52,0.73383,0.73389,0.73382,0.73384,51.27,True
'2018-04-10T10:44:00',0.73374,0.73383,0.73374,0.73382,43.36,0.73383,0.73391,0.73382,0.7339,31.14,False
'2018-04-10T10:45:00',0.7338,0.73386,0.73378,0.73381,39.55,0.73391,0.73392,0.73387,0.73391,54.9,False
'2018-04-10T10:46:00',0.73382,0.73388,0.73375,0.7338,43.04,0.73391,0.73397,0.73385,0.7339,54.99,False
'2018-04-10T10:47:00',0.73381,0.73381,0.73371,0.73379,86.28,0.73391,0.73391,0.73382,0.73389,98.95,False
'2018-04-10T10:48:00',0.73379,0.73379,0.73368,0.73369,73.35,0.73388,0.73388,0.73378,0.73379,87.23,True
'2018-04-10T10:49:00',0.73369,0.73382,0.73369,0.73382,57.65,0.73379,0.7339,0.73378,0.7339,43.8,False
'2018-04-10T10:50:00',0.73382,0.73386,0.73374,0.7338,130.55,0.73389,0.73393,0.73385,0.73391,118.21,True
'2018-04-10T10:51:00',0.73385,0.73393,0.73383,0.73392,85.07,0.73392,0.73402,0.73392,0.73402,140.02,False
'2018-04-10T10:52:00',0.73393,0.73396,0.73391,0.73391,39.02,0.73402,0.73402,0.734,0.73402,51.52,False
'2018-04-10T10:53:00',0.7339,0.73394,0.7339,0.73391,45.39,0.73398,0.73402,0.73398,0.73401,62.97,True
'2018-04-10T10:54:00',0.73392,0.73394,0.73392,0.73392,37.71,0.73402,0.73402,0.73399,0.73401,37.77,True
'2018-04-10T10:55:00',0.73392,0.73397,0.73392,0.73392,14.61,0.73401,0.73402,0.73401,0.73402,17.05,False
'2018-04-10T10:56:00',0.73393,0.73394,0.73383,0.73391,52.46,0.73401,0.73402,0.73392,0.73401,50.53,True
'2018-04-10T10:57:00',0.73392,0.73415,0.73388,0.73412,87.48,0.73401,0.73422,0.73399,0.73421,51.26,True
'2018-04-10T10:58:00',0.73413,0.73415,0.73412,0.73412,57.31,0.73421,0.73423,0.73421,0.73422,32.23,True
'2018-04-10T10:59:00',0.73417,0.73431,0.73417,0.73421,66.16,0.73424,0.7344,0.73424,0.73431,63.21,False
'2018-04-10T11:00:00',0.73421,0.73422,0.73411,0.73412,86.59,0.7343,0.73431,0.73421,0.73422,86.71,True
'2018-04-10T11:01:00',0.73412,0.73426,0.73412,0.73424,53.79,0.73422,0.73434,0.73422,0.73432,30.86,True
'2018-04-10T11:02:00',0.73426,0.73434,0.73426,0.73432,56.43,0.73432,0.73443,0.73432,0.73442,69.7,False
'2018-04-10T11:03:00',0.73432,0.73434,0.73427,0.73431,54.65,0.73442,0.73443,0.73437,0.73442,48.09,False
'2018-04-10T11:04:00',0.73431,0.73432,0.73423,0.73423,37.33,0.73442,0.73442,0.73431,0.73432,51.27,True
'2018-04-10T11:05:00',0.73422,0.73432,0.7342,0.73431,62.63,0.73432,0.73442,0.73428,0.73441,62.4,False
'2018-04-10T11:06:00',0.73431,0.73431,0.7342,0.73421,56.95,0.73441,0.73441,0.7343,0.73432,91.67,False
'2018-04-10T11:07:00',0.73421,0.73423,0.73419,0.73421,44.28,0.73431,0.73433,0.73429,0.7343,36.58,True
'2018-04-10T11:08:00',0.73421,0.73432,0.7342,0.73423,50.2,0.73431,0.73442,0.73431,0.73432,54.92,True
'2018-04-10T11:09:00',0.73424,0.73434,0.73422,0.73431,74.15,0.73434,0.73442,0.73431,0.73441,100.79,True
'2018-04-10T11:10:00',0.73434,0.73441,0.73433,0.73433,102.31,0.73442,0.73451,0.73442,0.73443,111.05,False
'2018-04-10T11:11:00',0.73433,0.73434,0.73429,0.73432,54.53,0.73443,0.73443,0.73439,0.73442,78.55,True
'2018-04-10T11:12:00',0.7343,0.73434,0.73429,0.73434,22.12,0.73439,0.73442,0.73438,0.73442,32.34,False
'2018-04-10T11:13:00',0.73434,0.73436,0.73432,0.73434,25.22,0.73442,0.73444,0.73441,0.73442,33.22,False
'2018-04-10T11:14:00',0.73433,0.73433,0.73413,0.73413,67.61,0.73442,0.73443,0.73423,0.73423,86.38,False
'2018-04-10T11:15:00',0.73412,0.73423,0.73412,0.73412,68.37,0.73422,0.73432,0.73419,0.73419,86.01,False
'2018-04-10T11:16:00',0.7341,0.73416,0.7341,0.73411,53.85,0.73419,0.7342,0.73417,0.73418,32.0,True
'2018-04-10T11:17:00',0.73412,0.73416,0.73408,0.73411,100.57,0.73418,0.7342,0.73415,0.7342,56.62,True
'2018-04-10T11:18:00',0.73414,0.7342,0.7341,0.73411,85.58,0.7342,0.73429,0.73419,0.73422,87.39,True
'2018-04-10T11:19:00',0.73411,0.73435,0.7341,0.73435,34.29,0.73422,0.73443,0.73422,0.73442,47.1,True
'2018-04-10T11:20:00',0.73435,0.73435,0.73432,0.73435,23.3,0.73443,0.73443,0.73441,0.73443,28.51,False
'2018-04-10T11:21:00',0.73433,0.73433,0.73423,0.73426,42.21,0.73442,0.73442,0.73431,0.73435,56.34,False
'2018-04-10T11:22:00',0.73427,0.73427,0.73418,0.73422,35.17,0.73437,0.73438,0.73428,0.73433,52.0,False
'2018-04-10T11:23:00',0.73422,0.73428,0.73422,0.73423,65.68,0.73433,0.73437,0.73429,0.73429,62.17,True
'2018-04-10T11:24:00',0.73427,0.73432,0.73422,0.7343,30.61,0.73432,0.73439,0.73428,0.73439,25.04,False
'2018-04-10T11:25:00',0.7343,0.7343,0.73419,0.7342,46.22,0.73438,0.73438,0.7343,0.73432,55.46,False
'2018-04-10T11:26:00',0.7342,0.73423,0.73419,0.7342,52.94,0.73432,0.73432,0.73428,0.73431,79.24,True
'2018-04-10T11:27:00',0.7342,0.73422,0.73419,0.73422,68.89,0.73431,0.73433,0.73428,0.73433,65.53,False
'2018-04-10T11:28:00',0.73422,0.73423,0.73412,0.73414,62.84,0.73432,0.73432,0.73423,0.73424,110.17,True
'2018-04-10T11:29:00',0.73412,0.7343,0.73411,0.7343,115.32,0.73423,0.7344,0.73421,0.7344,128.32,True
'2018-04-10T11:30:00',0.73429,0.73446,0.73429,0.73438,195.77,0.73439,0.73455,0.73439,0.73447,126.22,False
'2018-04-10T11:31:00',0.73438,0.7344,0.73429,0.7343,57.7,0.73448,0.73449,0.73438,0.7344,60.44,False
'2018-04-10T11:32:00',0.73433,0.73433,0.73429,0.7343,22.63,0.7344,0.7344,0.73439,0.73439,19.83,False
'2018-04-10T11:33:00',0.73429,0.73433,0.73427,0.7343,68.53,0.7344,0.73441,0.73437,0.73439,78.25,False
'2018-04-10T11:34:00',0.73428,0.73431,0.73427,0.7343,87.84,0.73439,0.7344,0.73436,0.73439,91.5,False
'2018-04-10T11:35:00',0.73432,0.73434,0.73408,0.73408,48.32,0.73439,0.73441,0.73417,0.73417,38.67,True
'2018-04-10T11:36:00',0.73409,0.73419,0.73409,0.73418,29.72,0.73417,0.73427,0.73417,0.73426,14.5,False
'2018-04-10T11:37:00',0.73415,0.73415,0.73409,0.73411,29.2,0.73421,0.73422,0.73416,0.73419,18.0,True
'2018-04-10T11:38:00',0.73411,0.73412,0.73411,0.73412,14.87,0.73419,0.73422,0.73419,0.73421,15.6,True
'2018-04-10T11:39:00',0.73414,0.73421,0.73414,0.7342,47.17,0.73422,0.7343,0.73422,0.73428,43.76,False
'2018-04-10T11:40:00',0.73421,0.73424,0.7342,0.7342,11.16,0.73429,0.73429,0.73427,0.73427,9.0,False
'2018-04-10T11:41:00',0.7342,0.7342,0.73418,0.73418,34.49,0.73428,0.73428,0.73426,0.73427,15.0,True
'2018-04-10T11:42:00',0.73418,0.73421,0.73418,0.73419,27.19,0.73427,0.73428,0.73426,0.73427,15.0,False
'2018-04-10T11:43:00',0.7342,0.7342,0.73407,0.73408,51.81,0.73428,0.73428,0.73416,0.73417,29.99,False
'2018-04-10T11:44:00',0.73408,0.73408,0.73399,0.73401,65.07,0.73417,0.73417,0.73407,0.7341,47.61,True
'2018-04-10T11:45:00',0.73401,0.7341,0.73401,0.7341,87.07,0.73411,0.7342,0.73409,0.7342,59.82,False
'2018-04-10T11:46:00',0.73409,0.73412,0.73408,0.7341,53.37,0.73419,0.73421,0.73417,0.73418,48.68,True
'2018-04-10T11:47:00',0.7341,0.73413,0.7341,0.73411,43.69,0.7342,0.7342,0.73417,0.73417,24.75,True
'2018-04-10T11:48:00',0.73411,0.73415,0.7341,0.73413,42.38,0.73419,0.73424,0.73418,0.73423,72.7,False
'2018-04-10T11:49:00',0.73413,0.73416,0.73411,0.73411,49.84,0.73423,0.73425,0.73421,0.73421,69.49,False
'2018-04-10T11:50:00',0.7341,0.73414,0.73409,0.73409,60.38,0.73421,0.73422,0.73418,0.73418,76.1,True
'2018-04-10T11:51:00',0.73404,0.73421,0.73403,0.73421,43.87,0.73413,0.73429,0.73413,0.73429,56.45,False
'2018-04-10T11:52:00',0.7342,0.7342,0.73405,0.73411,82.91,0.73429,0.73429,0.73414,0.73419,96.36,False
'2018-04-10T11:53:00',0.73411,0.73419,0.7341,0.73411,45.0,0.7342,0.73427,0.73419,0.73419,52.44,True
'2018-04-10T11:54:00',0.73409,0.73414,0.73409,0.73412,53.61,0.7342,0.73421,0.73419,0.7342,76.27,False
'2018-04-10T11:55:00',0.73412,0.73412,0.73411,0.73411,13.0,0.73419,0.7342,0.73419,0.7342,21.97,True
'2018-04-10T11:56:00',0.73411,0.73414,0.7341,0.73412,47.32,0.7342,0.73424,0.73419,0.7342,75.29,False
'2018-04-10T11:57:00',0.73412,0.73412,0.73403,0.73404,30.63,0.73421,0.73421,0.73412,0.73412,60.04,True
'2018-04-10T11:58:00',0.73407,0.73414,0.73407,0.73408,49.2,0.73416,0.7342,0.73416,0.73418,77.32,False
'2018-04-10T11:59:00',0.73408,0.73409,0.73401,0.73406,87.25,0.73417,0.73419,0.73408,0.73413,83.79,False
'2018-04-10T12:00:00',0.73406,0.73408,0.734,0.734,80.13,0.73415,0.73418,0.7341,0.7341,77.48,False
'2018-04-10T12:01:00',0.734,0.734,0.73391,0.73398,68.33,0.73409,0.7341,0.734,0.73405,57.99,False
'2018-04-10T12:02:00',0.73399,0.73399,0.73389,0.73392,52.84,0.73406,0.73407,0.73397,0.734,37.72,False
'2018-04-10T12:03:00',0.73391,0.73391,0.7338,0.7338,37.44,0.734,0.734,0.73388,0.73391,35.24,True
'2018-04-10T12:04:00',0.7338,0.73403,0.7338,0.73403,84.35,0.73391,0.73413,0.7339,0.73413,88.42,False
'2018-04-10T12:05:00',0.73402,0.73402,0.734,0.734,46.77,0.73412,0.73412,0.7341,0.73411,23.25,False
'2018-04-10T12:06:00',0.734,0.734,0.7339,0.73392,98.99,0.73411,0.73411,0.734,0.73402,91.2,True
'2018-04-10T12:07:00',0.73392,0.73398,0.7339,0.73394,60.51,0.73402,0.73407,0.73401,0.73404,44.19,True
'2018-04-10T12:08:00',0.73396,0.73403,0.73392,0.73396,77.09,0.73406,0.73413,0.73401,0.73405,84.02,True
'2018-04-10T12:09:00',0.73393,0.73404,0.73393,0.73403,50.06,0.73403,0.73412,0.73401,0.73412,60.96,False
'2018-04-10T12:10:00',0.73403,0.73406,0.734,0.73402,65.68,0.73412,0.73414,0.73409,0.73411,101.55,True
'2018-04-10T12:11:00',0.73402,0.73413,0.73402,0.73412,45.74,0.73412,0.73421,0.7341,0.73421,58.62,True
'2018-04-10T12:12:00',0.73412,0.73417,0.73411,0.73412,31.99,0.73421,0.73423,0.73421,0.73423,30.81,True
'2018-04-10T12:13:00',0.73412,0.73434,0.73412,0.73431,106.1,0.73423,0.73442,0.73422,0.73441,89.94,True
'2018-04-10T12:14:00',0.73431,0.73434,0.73429,0.73432,71.7,0.73438,0.73443,0.73438,0.73441,69.73,False
'2018-04-10T12:15:00',0.73432,0.73432,0.73422,0.73422,46.97,0.7344,0.73441,0.73432,0.73432,64.63,False
'2018-04-10T12:16:00',0.73422,0.73424,0.73422,0.73422,19.99,0.73432,0.73433,0.7343,0.7343,19.47,False
'2018-04-10T12:17:00',0.73421,0.73425,0.7342,0.73421,22.7,0.7343,0.73431,0.73428,0.73429,16.0,False
'2018-04-10T12:18:00',0.73421,0.73422,0.73418,0.73418,31.05,0.73429,0.73429,0.73425,0.73425,22.24,True
'2018-04-10T12:19:00',0.73418,0.73422,0.73417,0.73419,26.96,0.73427,0.7343,0.73425,0.73427,17.22,True
'2018-04-10T12:20:00',0.73421,0.7343,0.73421,0.7343,19.24,0.73428,0.73438,0.73428,0.73438,15.22,True
'2018-04-10T12:21:00',0.73431,0.73434,0.7343,0.73434,32.84,0.73438,0.73443,0.73438,0.73443,55.05,False
'2018-04-10T12:22:00',0.73433,0.73434,0.73432,0.73432,30.61,0.73443,0.73443,0.7344,0.7344,26.45,True
'2018-04-10T12:23:00',0.73432,0.73445,0.73432,0.73441,38.88,0.7344,0.73451,0.7344,0.7345,21.0,True
'2018-04-10T12:24:00',0.73442,0.73443,0.73441,0.73443,33.59,0.7345,0.73452,0.7345,0.73452,15.59,True
'2018-04-10T12:25:00',0.73442,0.73448,0.73442,0.73448,20.17,0.73452,0.73455,0.73449,0.73455,19.75,False
'2018-04-10T12:26:00',0.73447,0.73447,0.73437,0.73442,44.02,0.73455,0.73455,0.73445,0.73452,81.34,True
'2018-04-10T12:27:00',0.73442,0.73449,0.73442,0.73449,43.27,0.73452,0.73457,0.73452,0.73457,41.22,False
'2018-04-10T12:28:00',0.73449,0.73451,0.73447,0.73447,21.38,0.73459,0.73459,0.73453,0.73458,11.89,True
'2018-04-10T12:29:00',0.73449,0.73452,0.73446,0.7345,51.34,0.73458,0.73462,0.73455,0.73459,44.7,True
'2018-04-10T12:30:00',0.7345,0.73456,0.7345,0.73452,50.61,0.73458,0.73461,0.73458,0.7346,26.0,True
'2018-04-10T12:31:00',0.73452,0.73456,0.73452,0.73453,32.03,0.73461,0.73463,0.73461,0.73463,23.28,True
'2018-04-10T12:32:00',0.73453,0.73464,0.73453,0.73463,51.97,0.73463,0.73474,0.73463,0.73473,43.15,False
'2018-04-10T12:33:00',0.73462,0.73463,0.73451,0.73451,23.81,0.73473,0.73473,0.73462,0.73462,32.67,True
'2018-04-10T12:34:00',0.73453,0.73455,0.7345,0.73453,26.5,0.73462,0.73464,0.73461,0.73464,28.11,False
'2018-04-10T12:35:00',0.73456,0.73459,0.73452,0.73454,55.31,0.73465,0.73468,0.7346,0.7346,85.95,True
'2018-04-10T12:36:00',0.73454,0.73455,0.73452,0.73453,30.26,0.73461,0.73464,0.73461,0.73462,38.48,False
'2018-04-10T12:37:00',0.73454,0.73455,0.73443,0.73443,45.43,0.73462,0.73464,0.73452,0.73452,55.83,True
'2018-04-10T12:38:00',0.73444,0.73454,0.73442,0.73453,73.9,0.73452,0.73463,0.73449,0.73463,60.96,True
'2018-04-10T12:39:00',0.73452,0.73454,0.73452,0.73454,35.1,0.73463,0.73464,0.7346,0.73464,37.6,False
'2018-04-10T12:40:00',0.73454,0.73454,0.73449,0.73451,124.62,0.73464,0.73465,0.73457,0.73461,100.27,True
'2018-04-10T12:41:00',0.7345,0.73458,0.7345,0.73454,75.16,0.73461,0.73467,0.7346,0.73464,58.36,True
'2018-04-10T12:42:00',0.73454,0.73477,0.73454,0.73471,69.71,0.73464,0.73482,0.73463,0.73481,70.46,True
'2018-04-10T12:43:00',0.7347,0.73485,0.73459,0.7348,119.72,0.73479,0.73494,0.73469,0.73491,155.04,False
'2018-04-10T12:44:00',0.73482,0.73482,0.73474,0.7348,108.32,0.73493,0.73493,0.73484,0.73491,118.42,True
'2018-04-10T12:45:00',0.73479,0.73481,0.73475,0.73481,69.62,0.7349,0.7349,0.73486,0.7349,75.99,False
'2018-04-10T12:46:00',0.73481,0.73482,0.73475,0.7348,95.63,0.7349,0.73492,0.73484,0.73489,96.63,True
'2018-04-10T12:47:00',0.73479,0.73481,0.73473,0.73481,72.93,0.73489,0.7349,0.73483,0.73489,91.21,False
'2018-04-10T12:48:00',0.73479,0.73481,0.73478,0.73481,66.61,0.73489,0.73491,0.73488,0.73489,58.54,False
'2018-04-10T12:49:00',0.73481,0.73482,0.73469,0.7348,91.14,0.73489,0.73491,0.73478,0.7349,58.68,True
'2018-04-10T12:50:00',0.73482,0.73488,0.7348,0.73482,97.95,0.73492,0.73498,0.73491,0.73492,107.13,True
'2018-04-10T12:51:00',0.73482,0.7349,0.7348,0.73489,126.13,0.73492,0.73499,0.7349,0.73498,139.58,True
'2018-04-10T12:52:00',0.73489,0.73492,0.73489,0.73491,29.19,0.73499,0.73499,0.73497,0.73498,18.42,False
'2018-04-10T12:53:00',0.7349,0.7349,0.73489,0.7349,15.31,0.73497,0.73498,0.73496,0.73496,8.05,False
'2018-04-10T12:54:00',0.73488,0.73493,0.73488,0.73489,24.49,0.73499,0.73499,0.73496,0.73497,12.99,False
'2018-04-10T12:55:00',0.73489,0.73489,0.73469,0.73476,30.93,0.73495,0.73495,0.73478,0.73485,33.89,False
'2018-04-10T12:56:00',0.73478,0.7348,0.73469,0.7347,51.46,0.73486,0.73487,0.73478,0.73479,48.3,False
'2018-04-10T12:57:00',0.7347,0.7347,0.73467,0.73468,33.97,0.73479,0.73479,0.73477,0.73477,31.49,False
'2018-04-10T12:58:00',0.73468,0.73468,0.73457,0.73459,111.99,0.73477,0.73477,0.73466,0.73467,90.47,False
'2018-04-10T12:59:00',0.73457,0.73458,0.73448,0.73449,47.21,0.73467,0.73467,0.73456,0.73459,35.96,True
'2018-04-10T13:00:00',0.73451,0.73465,0.73448,0.7346,121.83,0.73459,0.73473,0.73456,0.73468,104.29,True
'2018-04-10T13:01:00',0.7346,0.7347,0.7346,0.73469,77.47,0.73467,0.73478,0.73467,0.73476,53.5,False
'2018-04-10T13:02:00',0.7347,0.7347,0.73463,0.73464,49.34,0.73476,0.73476,0.73471,0.73471,28.2,True
'2018-04-10T13:03:00',0.73466,0.73477,0.73466,0.73472,59.95,0.73471,0.73486,0.73471,0.7348,31.04,False
'2018-04-10T13:04:00',0.73474,0.73475,0.73471,0.73471,47.12,0.7348,0.73481,0.73478,0.73479,34.1,True
'2018-04-10T13:05:00',0.73472,0.73472,0.7347,0.73471,32.25,0.73479,0.7348,0.73477,0.7348,23.6,False
'2018-04-10T13:06:00',0.73477,0.7348,0.7347,0.7347,81.13,0.73483,0.73488,0.73478,0.73478,57.04,True
'2018-04-10T13:07:00',0.73471,0.73476,0.7347,0.73471,105.97,0.73478,0.73484,0.73478,0.73479,50.2,True
'2018-04-10T13:08:00',0.73471,0.73479,0.7347,0.73479,62.52,0.7348,0.73488,0.73477,0.73488,32.0,True
'2018-04-10T13:09:00',0.73479,0.73486,0.73478,0.73486,105.84,0.73488,0.73495,0.73487,0.73495,56.57,True
'2018-04-10T13:10:00',0.73484,0.73492,0.73482,0.73492,83.16,0.73492,0.73498,0.73489,0.73498,40.5,True
'2018-04-10T13:11:00',0.73492,0.73495,0.73492,0.73494,17.24,0.73497,0.735,0.73497,0.73499,17.0,True
'2018-04-10T13:12:00',0.73493,0.73502,0.73493,0.735,36.27,0.73499,0.73509,0.73499,0.73507,22.0,False
'2018-04-10T13:13:00',0.73498,0.73499,0.73486,0.73488,72.45,0.73506,0.73507,0.73493,0.73498,66.05,False
'2018-04-10T13:14:00',0.73489,0.73489,0.73482,0.73485,90.69,0.73497,0.73498,0.73491,0.73494,62.73,False
'2018-04-10T13:15:00',0.73485,0.73485,0.73454,0.73458,123.88,0.73494,0.73494,0.73462,0.73467,98.8,True
'2018-04-10T13:16:00',0.73459,0.73482,0.73459,0.73481,101.37,0.73468,0.73491,0.73467,0.7349,102.93,False
'2018-04-10T13:17:00',0.73481,0.73481,0.73478,0.73479,78.69,0.73489,0.7349,0.73485,0.73488,52.96,True
'2018-04-10T13:18:00',0.73479,0.73491,0.73479,0.73489,54.65,0.73487,0.73499,0.73487,0.73498,40.29,True
'2018-04-10T13:19:00',0.73489,0.73491,0.73489,0.7349,44.24,0.73498,0.73501,0.73497,0.73499,39.75,False
'2018-04-10T13:20:00',0.7349,0.73497,0.73489,0.73489,71.36,0.735,0.73507,0.73498,0.73499,55.44,True
'2018-04-10T13:21:00',0.73489,0.7349,0.73489,0.7349,52.83,0.735,0.735,0.73496,0.735,38.78,True
'2018-04-10T13:22:00',0.73489,0.735,0.73489,0.73498,94.54,0.735,0.73509,0.73498,0.73508,98.33,False
'2018-04-10T13:23:00',0.73498,0.73498,0.73489,0.7349,55.26,0.73508,0.73508,0.73498,0.73498,46.55,False
'2018-04-10T13:24:00',0.7349,0.73491,0.73484,0.73484,26.46,0.73498,0.73499,0.73491,0.73491,26.85,False
'2018-04-10T13:25:00',0.73482,0.73482,0.7348,0.7348,32.39,0.73491,0.73491,0.73488,0.73489,28.89,True
'2018-04-10T13:26:00',0.7348,0.73489,0.73477,0.73489,76.85,0.73489,0.73499,0.73485,0.73498,86.38,False
'2018-04-10T13:27:00',0.73489,0.73492,0.73489,0.73489,73.15,0.73498,0.73502,0.73497,0.73498,56.94,True
'2018-04-10T13:28:00',0.73489,0.73499,0.73489,0.73498,112.98,0.73498,0.73509,0.73498,0.73507,86.54,False
'2018-04-10T13:29:00',0.73493,0.73495,0.7349,0.73493,65.95,0.73502,0.73505,0.73498,0.73502,63.02,True
'2018-04-10T13:30:00',0.73493,0.73497,0.73492,0.73497,53.92,0.73502,0.73505,0.73501,0.73505,80.64,True
'2018-04-10T13:31:00',0.73496,0.73534,0.73496,0.73521,296.77,0.73505,0.73543,0.73505,0.7353,257.54,True
'2018-04-10T13:32:00',0.73523,0.7354,0.73522,0.73535,245.61,0.7353,0.73547,0.7353,0.73542,168.63,False
'2018-04-10T13:33:00',0.73537,0.73541,0.73515,0.73531,234.19,0.73544,0.73547,0.73519,0.73535,147.75,True
'2018-04-10T13:34:00',0.7353,0.73535,0.73516,0.73535,220.35,0.73536,0.73542,0.73524,0.7354,153.58,True
'2018-04-10T13:35:00',0.73534,0.73544,0.73529,0.7354,121.07,0.7354,0.73552,0.73539,0.7355,95.72,False
'2018-04-10T13:36:00',0.7354,0.7354,0.73529,0.73539,109.57,0.7355,0.7355,0.73538,0.73549,128.35,True
'2018-04-10T13:37:00',0.7354,0.73546,0.73539,0.7354,97.34,0.73549,0.73555,0.73548,0.73551,88.91,True
'2018-04-10T13:38:00',0.7354,0.73561,0.7354,0.73559,154.93,0.73551,0.73569,0.7355,0.73568,127.43,False
'2018-04-10T13:39:00',0.73558,0.7356,0.73527,0.73527,127.51,0.73568,0.73569,0.73533,0.73533,91.55,False
'2018-04-10T13:40:00',0.73527,0.73527,0.73508,0.73517,159.9,0.73532,0.73534,0.73516,0.73524,97.5,True
'2018-04-10T13:41:00',0.73517,0.73532,0.7351,0.7352,99.35,0.73524,0.73538,0.73515,0.73529,133.04,True
'2018-04-10T13:42:00',0.7352,0.7353,0.73514,0.73529,79.32,0.7353,0.73539,0.73522,0.73538,139.7,False
'2018-04-10T13:43:00',0.73528,0.7353,0.73519,0.73519,89.36,0.73536,0.73539,0.73527,0.73527,117.21,True
'2018-04-10T13:44:00',0.73519,0.73529,0.73517,0.73523,84.91,0.7353,0.73538,0.73527,0.73533,111.8,False
'2018-04-10T13:45:00',0.73523,0.73528,0.73516,0.73521,91.34,0.73533,0.73538,0.73522,0.73532,122.85,False
'2018-04-10T13:46:00',0.73521,0.73527,0.73518,0.73522,71.84,0.7353,0.73533,0.73527,0.7353,93.96,False
'2018-04-10T13:47:00',0.73522,0.73523,0.73514,0.73519,79.91,0.7353,0.73532,0.73524,0.7353,102.69,False
'2018-04-10T13:48:00',0.73519,0.73519,0.7351,0.73511,139.64,0.73528,0.7353,0.73521,0.73521,106.6,False
'2018-04-10T13:49:00',0.7351,0.73514,0.73508,0.73512,67.46,0.7352,0.73522,0.73517,0.73518,70.15,False
'2018-04-10T13:50:00',0.73514,0.73514,0.73504,0.73506,88.19,0.73518,0.7352,0.73513,0.73517,106.29,True
'2018-04-10T13:51:00',0.73507,0.73509,0.73499,0.73509,56.9,0.73517,0.7352,0.7351,0.7352,56.08,False
'2018-04-10T13:52:00',0.73509,0.73517,0.73508,0.73508,90.85,0.7352,0.73526,0.73514,0.73518,71.66,False
'2018-04-10T13:53:00',0.73508,0.73514,0.73505,0.73508,77.73,0.73513,0.73523,0.73513,0.73518,50.03,False
'2018-04-10T13:54:00',0.73508,0.73508,0.73502,0.73507,88.13,0.73518,0.73519,0.73513,0.73518,47.18,True
'2018-04-10T13:55:00',0.73507,0.73509,0.73503,0.73509,60.95,0.73516,0.73519,0.73513,0.73518,44.49,False
'2018-04-10T13:56:00',0.73509,0.73509,0.73496,0.73498,108.53,0.73517,0.73519,0.73504,0.73507,64.21,False
'2018-04-10T13:57:00',0.73498,0.73498,0.73497,0.73497,77.03,0.73507,0.73509,0.73503,0.73506,44.67,True
'2018-04-10T13:58:00',0.73497,0.73499,0.73496,0.73499,32.26,0.73507,0.7351,0.73505,0.73509,22.25,True
'2018-04-10T13:59:00',0.735,0.73508,0.735,0.73508,77.48,0.73509,0.73518,0.73509,0.73517,34.36,True
'2018-04-10T14:00:00',0.73506,0.73517,0.73506,0.73512,67.7,0.73513,0.73527,0.73513,0.7352,68.48,False
'2018-04-10T14:01:00',0.7351,0.73516,0.73499,0.73507,155.38,0.73519,0.73526,0.7351,0.73517,189.67,False
'2018-04-10T14:02:00',0.73505,0.73508,0.73497,0.73503,130.49,0.73516,0.73519,0.73508,0.73514,144.79,True
'2018-04-10T14:03:00',0.73503,0.73516,0.73501,0.73505,181.76,0.73513,0.73526,0.73511,0.73516,177.05,True
'2018-04-10T14:04:00',0.73504,0.73512,0.73504,0.73512,155.02,0.73515,0.73524,0.73515,0.73522,112.08,True
'2018-04-10T14:05:00',0.7351,0.73528,0.7351,0.73526,159.35,0.73521,0.73537,0.73521,0.73536,108.0,False
'2018-04-10T14:06:00',0.73525,0.73529,0.73521,0.73523,127.35,0.73534,0.73539,0.7353,0.73533,106.49,True
'2018-04-10T14:07:00',0.73522,0.7353,0.73519,0.73527,152.08,0.73531,0.73538,0.73531,0.73538,170.43,False
'2018-04-10T14:08:00',0.73527,0.73527,0.73514,0.73515,88.81,0.73537,0.73537,0.73523,0.73525,155.85,True
'2018-04-10T14:09:00',0.73515,0.73519,0.73514,0.73517,69.93,0.73525,0.73529,0.73523,0.73528,122.65,True
'2018-04-10T14:10:00',0.73519,0.73548,0.73518,0.73548,80.51,0.73529,0.73556,0.73529,0.73556,83.29,False
'2018-04-10T14:11:00',0.73546,0.73554,0.73539,0.73547,119.34,0.73555,0.73562,0.73548,0.73557,135.8,False
'2018-04-10T14:12:00',0.73547,0.73554,0.73542,0.73542,79.53,0.73557,0.73564,0.73551,0.73551,117.32,False
'2018-04-10T14:13:00',0.73543,0.73544,0.73541,0.73542,74.74,0.73551,0.73554,0.7355,0.73551,87.14,True
'2018-04-10T14:14:00',0.73544,0.73547,0.73543,0.73545,26.42,0.73552,0.73557,0.73551,0.73552,38.19,True
'2018-04-10T14:15:00',0.73545,0.73549,0.73543,0.73546,47.04,0.73554,0.73559,0.73549,0.73556,30.11,True
'2018-04-10T14:16:00',0.73547,0.73549,0.73547,0.73548,7.74,0.73555,0.73558,0.73555,0.73558,13.53,False
'2018-04-10T14:17:00',0.73548,0.73549,0.73536,0.73536,64.26,0.73556,0.73556,0.73544,0.73546,100.44,True
'2018-04-10T14:18:00',0.73536,0.73537,0.73535,0.73537,32.04,0.73546,0.73547,0.73544,0.73547,51.74,True
'2018-04-10T14:19:00',0.73537,0.73549,0.73536,0.73547,34.47,0.73547,0.73558,0.73546,0.73557,47.21,False
'2018-04-10T14:20:00',0.73547,0.7355,0.73537,0.73542,91.61,0.73558,0.7356,0.73547,0.73551,112.42,True
'2018-04-10T14:21:00',0.73544,0.73547,0.73542,0.73545,108.21,0.73553,0.73557,0.73551,0.73554,118.24,True
'2018-04-10T14:22:00',0.73543,0.73547,0.73542,0.73546,84.33,0.73554,0.73557,0.73551,0.73556,78.65,False
'2018-04-10T14:23:00',0.73546,0.73546,0.73534,0.73535,114.46,0.73556,0.73556,0.73544,0.73544,107.97,True
'2018-04-10T14:24:00',0.73535,0.73538,0.73534,0.73537,73.31,0.73546,0.73548,0.7354,0.73548,74.07,False
'2018-04-10T14:25:00',0.73538,0.73542,0.73535,0.73537,60.57,0.73547,0.73549,0.73542,0.73548,70.55,False
'2018-04-10T14:26:00',0.73537,0.73537,0.73535,0.73535,50.98,0.73546,0.73547,0.73544,0.73544,57.2,True
'2018-04-10T14:27:00',0.73537,0.73539,0.73535,0.73537,74.61,0.73545,0.73548,0.73545,0.73548,60.32,False
'2018-04-10T14:28:00',0.73537,0.7354,0.73536,0.73537,29.32,0.73548,0.73548,0.73545,0.73547,36.03,False
'2018-04-10T14:29:00',0.73537,0.73548,0.73534,0.73534,99.29,0.73547,0.7356,0.73547,0.7355,99.27,False
'2018-04-10T14:30:00',0.73534,0.73543,0.73516,0.73516,156.0,0.73547,0.73554,0.73523,0.73526,201.96,False
'2018-04-10T14:31:00',0.73516,0.73517,0.73494,0.73495,133.48,0.73525,0.73525,0.73502,0.73503,84.74,True
'2018-04-10T14:32:00',0.73494,0.73504,0.73494,0.73496,153.37,0.73503,0.73513,0.73503,0.73505,81.06,True
'2018-04-10T14:33:00',0.73497,0.73504,0.73494,0.73496,128.5,0.73505,0.73512,0.73502,0.73506,63.67,False
'2018-04-10T14:34:00',0.73497,0.73499,0.73487,0.73487,152.99,0.73506,0.73507,0.73493,0.73493,74.46,False
'2018-04-10T14:35:00',0.73487,0.7349,0.73485,0.73485,104.11,0.73495,0.73496,0.73492,0.73495,44.0,False
'2018-04-10T14:36:00',0.73486,0.73488,0.73475,0.73475,68.57,0.73495,0.73496,0.73483,0.73483,35.36,False
'2018-04-10T14:37:00',0.73476,0.73476,0.73465,0.73468,91.05,0.73484,0.73484,0.73473,0.73476,72.87,True
'2018-04-10T14:38:00',0.73467,0.73476,0.73458,0.73475,82.25,0.73476,0.73484,0.73466,0.73484,64.88,False
'2018-04-10T14:39:00',0.73476,0.73477,0.73468,0.73473,134.23,0.73484,0.73487,0.73478,0.73484,134.72,True
'2018-04-10T14:40:00',0.73473,0.73488,0.73472,0.73487,141.61,0.73483,0.73496,0.73483,0.73495,115.23,False
'2018-04-10T14:41:00',0.73486,0.73489,0.73477,0.73484,155.82,0.73495,0.735,0.73487,0.73494,134.97,True
'2018-04-10T14:42:00',0.73484,0.73487,0.73477,0.73485,94.97,0.73494,0.73497,0.73487,0.73494,111.67,False
'2018-04-10T14:43:00',0.73484,0.73484,0.73471,0.73473,93.48,0.73493,0.73494,0.73481,0.73484,132.85,True
'2018-04-10T14:44:00',0.73473,0.73479,0.73473,0.73474,117.67,0.73483,0.73487,0.73482,0.73484,146.54,True
'2018-04-10T14:45:00',0.73474,0.73476,0.73465,0.73476,89.74,0.73484,0.73485,0.73474,0.73485,113.52,False
'2018-04-10T14:46:00',0.73476,0.73476,0.7347,0.7347,122.64,0.73484,0.73486,0.73479,0.7348,143.7,False
'2018-04-10T14:47:00',0.7347,0.73474,0.73462,0.73462,86.45,0.7348,0.73483,0.7347,0.7347,124.49,False
'2018-04-10T14:48:00',0.73462,0.73467,0.73458,0.73461,90.27,0.73471,0.73475,0.73466,0.73469,83.52,False
'2018-04-10T14:49:00',0.73461,0.73465,0.73457,0.7346,70.45,0.73469,0.73473,0.73466,0.73467,58.64,True
'2018-04-10T14:50:00',0.73459,0.73466,0.73458,0.73461,67.42,0.73467,0.73474,0.73467,0.73468,65.47,False
'2018-04-10T14:51:00',0.7346,0.73461,0.73434,0.73436,97.43,0.73467,0.7347,0.73442,0.73444,120.42,True
'2018-04-10T14:52:00',0.73436,0.73456,0.73436,0.73454,133.68,0.73445,0.73465,0.73445,0.73465,145.89,False
'2018-04-10T14:53:00',0.73455,0.7346,0.73448,0.73448,98.98,0.73465,0.7347,0.73458,0.73458,125.11,True
'2018-04-10T14:54:00',0.73447,0.73457,0.73445,0.73457,79.42,0.73457,0.73465,0.73454,0.73465,93.38,True
'2018-04-10T14:55:00',0.73457,0.73478,0.7345,0.73473,175.09,0.73463,0.73489,0.73457,0.73484,164.81,True
'2018-04-10T14:56:00',0.73473,0.7349,0.73473,0.73477,114.36,0.73484,0.73499,0.73483,0.73486,152.02,False
'2018-04-10T14:57:00',0.73476,0.73476,0.73464,0.73468,119.8,0.73485,0.73486,0.73475,0.73476,167.02,False
'2018-04-10T14:58:00',0.73468,0.73468,0.73454,0.73459,112.17,0.73476,0.73477,0.73464,0.73469,125.05,False
'2018-04-10T14:59:00',0.7346,0.7346,0.73448,0.73448,124.13,0.73469,0.73471,0.73457,0.73457,138.22,True
'2018-04-10T15:00:00',0.73447,0.73459,0.73444,0.73459,82.77,0.73456,0.73468,0.73454,0.73468,107.71,True
'2018-04-10T15:01:00',0.73457,0.73483,0.73457,0.73481,136.65,0.73468,0.73492,0.73467,0.7349,151.37,False
'2018-04-10T15:02:00',0.7348,0.7348,0.73471,0.73479,168.36,0.73489,0.73489,0.7348,0.73489,120.87,True
'2018-04-10T15:03:00',0.73481,0.73491,0.73478,0.73489,119.37,0.7349,0.735,0.73488,0.73498,105.32,True
'2018-04-10T15:04:00',0.73489,0.73492,0.73485,0.7349,80.25,0.73496,0.73499,0.73493,0.73499,70.17,False
'2018-04-10T15:05:00',0.7349,0.7349,0.73479,0.73482,132.95,0.73497,0.73499,0.73488,0.73493,159.8,True
'2018-04-10T15:06:00',0.73482,0.7349,0.73482,0.73488,103.58,0.73493,0.73499,0.73491,0.73497,154.29,True
'2018-04-10T15:07:00',0.73488,0.73501,0.73485,0.73501,107.14,0.73497,0.73511,0.73495,0.7351,107.05,False
'2018-04-10T15:08:00',0.73501,0.73502,0.73489,0.73489,118.14,0.73511,0.73512,0.73499,0.73499,140.58,True
'2018-04-10T15:09:00',0.73489,0.73501,0.73489,0.73501,121.38,0.73499,0.7351,0.73499,0.7351,162.82,True
'2018-04-10T15:10:00',0.73502,0.73508,0.73499,0.73506,96.55,0.7351,0.73517,0.73509,0.73517,118.6,True
'2018-04-10T15:11:00',0.73507,0.73529,0.73505,0.73527,117.02,0.73517,0.73538,0.73514,0.73536,115.61,True
'2018-04-10T15:12:00',0.73528,0.73531,0.73522,0.7353,106.26,0.73537,0.73541,0.73531,0.7354,132.94,False
'2018-04-10T15:13:00',0.73531,0.73535,0.73523,0.73526,135.15,0.73541,0.73544,0.7353,0.73532,160.21,True
'2018-04-10T15:14:00',0.73526,0.7353,0.73522,0.73529,140.47,0.73532,0.73537,0.73528,0.73536,186.3,True
'2018-04-10T15:15:00',0.73529,0.73539,0.73528,0.73536,88.65,0.73537,0.73546,0.73534,0.73545,154.72,True
'2018-04-10T15:16:00',0.73536,0.73541,0.73533,0.73536,60.17,0.73546,0.7355,0.73542,0.73546,115.3,False
'2018-04-10T15:17:00',0.73536,0.73536,0.73529,0.73531,77.26,0.73546,0.73546,0.73537,0.73541,105.44,True
'2018-04-10T15:18:00',0.73531,0.73538,0.7353,0.73537,89.46,0.73541,0.73547,0.73539,0.73546,118.39,True
'2018-04-10T15:19:00',0.73537,0.7355,0.73537,0.7354,96.62,0.73547,0.73559,0.73547,0.73549,132.78,True
'2018-04-10T15:20:00',0.73538,0.73548,0.73537,0.7354,91.85,0.73548,0.73557,0.73547,0.7355,94.4,True
'2018-04-10T15:21:00',0.7354,0.7355,0.7354,0.73545,115.0,0.7355,0.73559,0.7355,0.73555,169.4,True
'2018-04-10T15:22:00',0.73545,0.7355,0.73544,0.73546,151.63,0.73555,0.73559,0.73551,0.73556,194.3,False
'2018-04-10T15:23:00',0.73545,0.73546,0.73529,0.73533,117.79,0.73554,0.73556,0.7354,0.73543,135.1,True
'2018-04-10T15:24:00',0.73534,0.73542,0.73532,0.73537,85.24,0.73544,0.73549,0.73542,0.73546,93.95,False
'2018-04-10T15:25:00',0.73537,0.73538,0.73525,0.7353,81.4,0.73545,0.73546,0.73534,0.73536,90.12,False
'2018-04-10T15:26:00',0.73526,0.73531,0.73526,0.73527,70.42,0.73537,0.73538,0.73535,0.73535,76.37,True
'2018-04-10T15:27:00',0.73527,0.73537,0.73526,0.73536,104.83,0.73537,0.73545,0.73534,0.73545,75.2,True
'2018-04-10T15:28:00',0.73536,0.73546,0.73534,0.73538,115.67,0.73545,0.73551,0.73541,0.73545,71.25,False
'2018-04-10T15:29:00',0.73539,0.73541,0.7353,0.73533,117.42,0.73548,0.73548,0.73539,0.73541,113.34,True
'2018-04-10T15:30:00',0.73532,0.73552,0.73532,0.73549,158.36,0.73541,0.7356,0.73541,0.73558,166.63,False
'2018-04-10T15:31:00',0.73549,0.73556,0.73541,0.73547,194.26,0.73558,0.73565,0.7355,0.73557,202.81,True
'2018-04-10T15:32:00',0.73546,0.73557,0.73545,0.73556,166.31,0.73556,0.73566,0.73554,0.73565,191.06,False
'2018-04-10T15:33:00',0.73554,0.73559,0.73538,0.73545,166.49,0.73565,0.73569,0.73546,0.73553,171.31,False
'2018-04-10T15:34:00',0.73546,0.73558,0.73541,0.73545,203.16,0.73554,0.73565,0.73547,0.73551,133.39,True
'2018-04-10T15:35:00',0.73545,0.73549,0.73545,0.73549,101.11,0.73554,0.73559,0.73553,0.73558,82.35,True
'2018-04-10T15:36:00',0.73549,0.73562,0.73539,0.7356,111.69,0.73559,0.73567,0.7355,0.73567,87.58,False
'2018-04-10T15:37:00',0.73561,0.73563,0.73553,0.73559,133.09,0.73568,0.73571,0.73561,0.73567,78.22,True
'2018-04-10T15:38:00',0.73559,0.73561,0.73549,0.73559,124.1,0.73568,0.73569,0.73558,0.73568,93.35,True
'2018-04-10T15:39:00',0.73558,0.73564,0.73558,0.73562,59.62,0.73568,0.73572,0.73568,0.73572,43.55,True
'2018-04-10T15:40:00',0.73562,0.73579,0.73562,0.73579,81.82,0.73572,0.73588,0.73572,0.73588,70.98,True
'2018-04-10T15:41:00',0.73579,0.73609,0.73579,0.73606,143.76,0.73588,0.73617,0.73588,0.73617,162.74,False
'2018-04-10T15:42:00',0.73608,0.73608,0.7359,0.7359,148.07,0.73617,0.73617,0.73597,0.73597,152.91,True
'2018-04-10T15:43:00',0.7359,0.73606,0.73589,0.73595,189.14,0.73599,0.73615,0.73598,0.73604,142.9,False
'2018-04-10T15:44:00',0.73595,0.73597,0.73576,0.73576,165.57,0.73603,0.73606,0.73586,0.73586,169.7,False
'2018-04-10T15:45:00',0.73576,0.73578,0.73563,0.73567,132.73,0.73587,0.73587,0.73573,0.73576,169.69,True
'2018-04-10T15:46:00',0.73567,0.7358,0.73567,0.73578,123.06,0.73576,0.73589,0.73576,0.73586,96.82,True
'2018-04-10T15:47:00',0.73578,0.73591,0.73576,0.73591,116.88,0.73586,0.73596,0.73584,0.73596,80.81,False
'2018-04-10T15:48:00',0.73588,0.73588,0.73577,0.73586,132.21,0.73597,0.73597,0.73586,0.73596,132.72,False
'2018-04-10T15:49:00',0.73586,0.73589,0.7358,0.73586,91.64,0.73596,0.73598,0.73587,0.73595,108.99,True
'2018-04-10T15:50:00',0.7358,0.73588,0.73578,0.73587,100.23,0.73591,0.73597,0.73587,0.73597,96.02,False
'2018-04-10T15:51:00',0.73587,0.73593,0.73576,0.73576,91.11,0.73597,0.73602,0.73584,0.73585,111.38,True
'2018-04-10T15:52:00',0.73577,0.73597,0.73575,0.73597,167.9,0.73586,0.73606,0.73584,0.73606,107.09,False
'2018-04-10T15:53:00',0.73597,0.73599,0.73587,0.73587,122.92,0.73608,0.73609,0.73596,0.73598,142.48,True
'2018-04-10T15:54:00',0.73589,0.73598,0.73587,0.73589,139.68,0.73598,0.73607,0.73597,0.73599,172.25,False
'2018-04-10T15:55:00',0.73589,0.73603,0.73577,0.73588,136.91,0.73598,0.73612,0.73584,0.73597,126.77,False
'2018-04-10T15:56:00',0.73587,0.73591,0.73577,0.73578,190.83,0.73597,0.73601,0.73587,0.73588,160.63,True
'2018-04-10T15:57:00',0.73578,0.73587,0.73575,0.73585,117.28,0.73589,0.73596,0.73583,0.73595,132.55,True
'2018-04-10T15:58:00',0.73585,0.73598,0.73584,0.73595,145.84,0.73594,0.73606,0.73593,0.73605,137.48,True
'2018-04-10T15:59:00',0.73595,0.73601,0.73588,0.73601,90.8,0.73605,0.73611,0.73599,0.73611,114.81,False
'2018-04-10T16:00:00',0.73601,0.73607,0.73596,0.73598,95.24,0.73611,0.73618,0.73605,0.73606,111.97,False
'2018-04-10T16:01:00',0.73598,0.736,0.73589,0.73589,72.33,0.73605,0.7361,0.73599,0.73599,125.69,False
'2018-04-10T16:02:00',0.73589,0.73596,0.73584,0.73586,71.26,0.73596,0.73606,0.73592,0.73594,62.99,False
'2018-04-10T16:03:00',0.73585,0.73585,0.73577,0.73585,60.72,0.73592,0.73595,0.73584,0.73595,48.88,False
'2018-04-10T16:04:00',0.73585,0.73586,0.73583,0.73584,69.95,0.73594,0.73595,0.73591,0.73593,35.75,False
'2018-04-10T16:05:00',0.73583,0.73588,0.73583,0.73584,95.34,0.73591,0.73595,0.73589,0.73592,56.39,True
'2018-04-10T16:06:00',0.73583,0.73586,0.73576,0.73585,113.21,0.73593,0.73595,0.73583,0.73594,72.31,True
'2018-04-10T16:07:00',0.73587,0.73589,0.73582,0.73587,133.79,0.73594,0.73596,0.73589,0.73596,80.06,True
'2018-04-10T16:08:00',0.73587,0.73588,0.73583,0.73587,77.48,0.73596,0.73597,0.73591,0.73597,72.18,True
'2018-04-10T16:09:00',0.73586,0.73602,0.73586,0.73598,71.97,0.73594,0.73608,0.73594,0.73604,51.39,False
'2018-04-10T16:10:00',0.73598,0.7361,0.73597,0.73597,64.42,0.73605,0.73615,0.73602,0.73605,69.49,True
'2018-04-10T16:11:00',0.73597,0.7361,0.73596,0.7361,62.07,0.73605,0.73617,0.73605,0.73617,58.57,True
'2018-04-10T16:12:00',0.73614,0.73626,0.73606,0.73625,105.53,0.73622,0.73634,0.73614,0.73632,104.11,True
'2018-04-10T16:13:00',0.73625,0.7366,0.73625,0.7366,172.61,0.73633,0.73669,0.73633,0.73669,210.18,False
'2018-04-10T16:14:00',0.7366,0.7366,0.73647,0.73649,163.56,0.73667,0.73669,0.73657,0.73657,187.48,False
'2018-04-10T16:15:00',0.73648,0.73652,0.73636,0.73639,91.09,0.73657,0.73662,0.73646,0.73648,86.74,False
'2018-04-10T16:16:00',0.7364,0.73643,0.73626,0.73627,90.77,0.73649,0.73651,0.73633,0.73637,79.06,False
'2018-04-10T16:17:00',0.73627,0.73629,0.73614,0.73614,111.47,0.73637,0.73639,0.73622,0.73624,132.05,True
'2018-04-10T16:18:00',0.73614,0.73627,0.73613,0.73625,73.56,0.73624,0.73635,0.73622,0.73635,71.62,False
'2018-04-10T16:19:00',0.73626,0.73636,0.73615,0.73615,78.74,0.73635,0.73645,0.73622,0.73623,80.18,True
'2018-04-10T16:20:00',0.73617,0.73637,0.73615,0.73617,77.96,0.73623,0.73644,0.73622,0.73625,81.99,True
'2018-04-10T16:21:00',0.73616,0.73629,0.73615,0.73627,85.19,0.73624,0.73637,0.73623,0.73636,94.77,False
'2018-04-10T16:22:00',0.73627,0.73628,0.73607,0.73614,108.3,0.73635,0.73637,0.73615,0.73624,122.64,True
'2018-04-10T16:23:00',0.73614,0.73628,0.7361,0.73627,115.1,0.73624,0.73637,0.73619,0.73637,115.15,True
'2018-04-10T16:24:00',0.73627,0.73642,0.73626,0.7364,146.43,0.73637,0.73652,0.73635,0.73648,124.61,True
'2018-04-10T16:25:00',0.7364,0.73649,0.73637,0.73649,112.82,0.73649,0.73658,0.73644,0.73658,120.47,True
'2018-04-10T16:26:00',0.73647,0.73662,0.73646,0.73654,139.19,0.73657,0.73669,0.73654,0.73663,102.96,True
'2018-04-10T16:27:00',0.73653,0.73668,0.73649,0.73668,106.7,0.7366,0.73678,0.73657,0.73678,90.15,False
'2018-04-10T16:28:00',0.73668,0.73679,0.73647,0.73647,157.53,0.73678,0.73687,0.73655,0.73655,134.09,True
'2018-04-10T16:29:00',0.73646,0.73666,0.73639,0.73665,127.77,0.73656,0.73676,0.73648,0.73674,146.89,True
'2018-04-10T16:30:00',0.73664,0.73677,0.73661,0.73677,184.89,0.73675,0.73687,0.7367,0.73686,156.42,False
'2018-04-10T16:31:00',0.73677,0.73678,0.73668,0.73672,128.17,0.73686,0.73687,0.73677,0.73681,88.07,True
'2018-04-10T16:32:00',0.7367,0.73682,0.73667,0.73679,148.22,0.7368,0.7369,0.73676,0.73686,130.03,False
'2018-04-10T16:33:00',0.73679,0.73679,0.73664,0.73675,154.36,0.73687,0.73687,0.73673,0.73686,139.2,False
'2018-04-10T16:34:00',0.73676,0.73676,0.73647,0.73647,124.74,0.73686,0.73686,0.73655,0.73655,107.13,True
'2018-04-10T16:35:00',0.73647,0.73667,0.73644,0.73667,90.38,0.73653,0.73673,0.7365,0.73673,98.77,False
'2018-04-10T16:36:00',0.73666,0.73666,0.73655,0.73658,108.82,0.73673,0.73674,0.73662,0.73663,105.42,False
'2018-04-10T16:37:00',0.73658,0.73666,0.73655,0.73656,91.44,0.73662,0.73675,0.73662,0.73664,125.08,True
'2018-04-10T16:38:00',0.73657,0.73667,0.73655,0.73666,42.66,0.73664,0.73675,0.73664,0.73672,42.83,True
'2018-04-10T16:39:00',0.73667,0.73667,0.73662,0.73666,39.78,0.73672,0.73676,0.7367,0.73673,53.29,True
'2018-04-10T16:40:00',0.73666,0.73669,0.73656,0.73666,55.96,0.73675,0.73677,0.73663,0.73675,69.62,True
'2018-04-10T16:41:00',0.73666,0.73671,0.73666,0.73667,34.29,0.73676,0.7368,0.73675,0.73677,38.69,True
'2018-04-10T16:42:00',0.7367,0.73686,0.73669,0.73686,67.41,0.73678,0.73695,0.73677,0.73695,62.01,False
'2018-04-10T16:43:00',0.73686,0.73688,0.73679,0.73679,83.85,0.73695,0.73695,0.73685,0.73686,72.68,True
'2018-04-10T16:44:00',0.73679,0.73689,0.73678,0.73685,117.59,0.73686,0.73698,0.73686,0.73692,103.31,False
'2018-04-10T16:45:00',0.73685,0.737,0.73681,0.73685,93.72,0.73691,0.73707,0.73688,0.73692,109.8,False
'2018-04-10T16:46:00',0.73684,0.73688,0.73683,0.73683,87.12,0.73692,0.73696,0.73691,0.73692,109.69,True
'2018-04-10T16:47:00',0.73684,0.73704,0.73684,0.73698,69.18,0.73692,0.73712,0.73692,0.73708,93.17,False
'2018-04-10T16:48:00',0.73698,0.73702,0.73694,0.73697,91.7,0.73706,0.73712,0.73701,0.73707,150.35,False
'2018-04-10T16:49:00',0.73697,0.737,0.73683,0.73685,97.79,0.73706,0.7371,0.73693,0.73693,117.74,True
'2018-04-10T16:50:00',0.73685,0.73695,0.73684,0.73687,178.06,0.73693,0.73705,0.73693,0.73696,163.24,True
'2018-04-10T16:51:00',0.73686,0.73695,0.73684,0.73695,126.42,0.73696,0.73705,0.73693,0.73705,147.52,False
'2018-04-10T16:52:00',0.73698,0.73701,0.73685,0.73691,148.03,0.73708,0.7371,0.73692,0.73698,134.19,False
'2018-04-10T16:53:00',0.73691,0.73691,0.73679,0.73679,78.52,0.73697,0.73697,0.73687,0.73687,67.4,False
'2018-04-10T16:54:00',0.73679,0.73679,0.73663,0.73664,66.49,0.73686,0.73686,0.73669,0.7367,71.84,False
'2018-04-10T16:55:00',0.73663,0.73664,0.73634,0.73635,104.84,0.7367,0.73671,0.7364,0.73643,141.17,True
'2018-04-10T16:56:00',0.73636,0.73646,0.73636,0.73644,59.21,0.73643,0.73651,0.73643,0.73651,66.3,False
'2018-04-10T16:57:00',0.73645,0.73646,0.73634,0.73634,53.25,0.73651,0.73651,0.7364,0.73641,73.7,True
'2018-04-10T16:58:00',0.73635,0.73655,0.73633,0.73654,82.17,0.73642,0.73663,0.7364,0.73661,95.37,False
'2018-04-10T16:59:00',0.73654,0.73654,0.73643,0.73651,82.71,0.73663,0.73663,0.7365,0.73659,93.12,True
'2018-04-10T17:00:00',0.73652,0.73666,0.73647,0.73656,136.95,0.73659,0.73672,0.73653,0.73664,119.87,False
'2018-04-10T17:01:00',0.73656,0.73656,0.73628,0.73628,139.22,0.73663,0.73663,0.73634,0.73634,80.61,True
'2018-04-10T17:02:00',0.7363,0.73637,0.73626,0.73636,104.28,0.73634,0.73645,0.73633,0.73644,69.1,False
'2018-04-10T17:03:00',0.73636,0.73642,0.73635,0.73636,101.04,0.73644,0.73649,0.73641,0.73644,69.24,False
'2018-04-10T17:04:00',0.73635,0.73636,0.73628,0.73629,67.87,0.73643,0.73644,0.73636,0.73636,55.87,True
'2018-04-10T17:05:00',0.7363,0.73639,0.73626,0.73637,95.93,0.73636,0.73646,0.73633,0.73644,76.56,True
'2018-04-10T17:06:00',0.73636,0.73645,0.73629,0.73645,82.53,0.73644,0.73653,0.73636,0.73653,69.05,True
'2018-04-10T17:07:00',0.73647,0.73653,0.73646,0.73651,62.89,0.73653,0.73662,0.73652,0.73658,47.8,True
'2018-04-10T17:08:00',0.73651,0.73654,0.7365,0.73653,67.91,0.73659,0.73661,0.73657,0.7366,51.99,True
'2018-04-10T17:09:00',0.73653,0.73659,0.73651,0.73657,59.2,0.7366,0.73666,0.73658,0.73665,55.62,False
'2018-04-10T17:10:00',0.73656,0.73657,0.73655,0.73655,33.46,0.73665,0.73665,0.73662,0.73663,27.0,True
'2018-04-10T17:11:00',0.73656,0.73661,0.73655,0.73659,69.62,0.73663,0.73669,0.73661,0.73667,52.1,True
'2018-04-10T17:12:00',0.73659,0.73674,0.73658,0.73672,82.66,0.73666,0.7368,0.73666,0.7368,64.89,False
'2018-04-10T17:13:00',0.73672,0.73672,0.73665,0.73665,57.02,0.73678,0.73678,0.73671,0.73671,41.1,True
'2018-04-10T17:14:00',0.73664,0.73668,0.73662,0.73667,34.74,0.73669,0.73676,0.73666,0.73675,41.79,False
'2018-04-10T17:15:00',0.73667,0.73668,0.73667,0.73667,10.5,0.73674,0.73675,0.73673,0.73674,11.0,False
'2018-04-10T17:16:00',0.73666,0.73666,0.73662,0.73665,44.61,0.73674,0.73674,0.73669,0.73672,41.24,True
'2018-04-10T17:17:00',0.73665,0.73674,0.73664,0.73672,66.49,0.73671,0.73681,0.73671,0.73678,44.39,True
'2018-04-10T17:18:00',0.73671,0.73691,0.7367,0.73691,100.92,0.73678,0.73699,0.73677,0.73699,96.2,False
'2018-04-10T17:19:00',0.73692,0.73699,0.73684,0.73685,105.08,0.737,0.73707,0.73692,0.73694,100.01,False
'2018-04-10T17:20:00',0.73687,0.73687,0.7366,0.73663,103.48,0.73694,0.73694,0.73669,0.73671,108.48,True
'2018-04-10T17:21:00',0.73663,0.73667,0.73662,0.73665,78.23,0.73672,0.73675,0.73669,0.73673,94.98,False
'2018-04-10T17:22:00',0.73662,0.73669,0.73623,0.73624,128.68,0.73672,0.73675,0.73631,0.73631,139.07,True
'2018-04-10T17:23:00',0.73623,0.7364,0.73623,0.7364,118.97,0.73631,0.73645,0.73631,0.73645,112.28,False
'2018-04-10T17:24:00',0.73641,0.73646,0.73627,0.7363,116.77,0.73645,0.73651,0.73634,0.73637,91.18,False
'2018-04-10T17:25:00',0.73631,0.73637,0.73585,0.73605,236.78,0.73638,0.73644,0.73591,0.73614,276.9,False
'2018-04-10T17:26:00',0.73605,0.73619,0.73573,0.73576,198.37,0.73614,0.73627,0.73583,0.73587,261.94,True
'2018-04-10T17:27:00',0.73577,0.73599,0.73573,0.73596,177.07,0.73587,0.73607,0.73585,0.73606,200.92,False
'2018-04-10T17:28:00',0.73597,0.73599,0.73594,0.73596,61.46,0.73606,0.73609,0.73603,0.73604,60.92,False
'2018-04-10T17:29:00',0.73595,0.73596,0.73576,0.73576,51.13,0.73605,0.73605,0.73586,0.73586,46.84,True
'2018-04-10T17:30:00',0.73575,0.73589,0.73575,0.73589,96.75,0.73586,0.73596,0.73586,0.73595,150.58,False
'2018-04-10T17:31:00',0.73588,0.73588,0.7357,0.73582,108.74,0.73595,0.73595,0.73577,0.73588,187.12,True
'2018-04-10T17:32:00',0.73583,0.73598,0.7358,0.73598,107.39,0.73588,0.73608,0.73588,0.73606,127.18,True
'2018-04-10T17:33:00',0.73598,0.73607,0.73596,0.73606,69.31,0.73606,0.73617,0.73605,0.73614,85.55,True
'2018-04-10T17:34:00',0.73606,0.73617,0.73604,0.73615,102.15,0.73614,0.73627,0.73614,0.73626,141.53,False
'2018-04-10T17:35:00',0.73615,0.73616,0.73605,0.73605,95.81,0.73625,0.73626,0.73613,0.73613,114.94,False
'2018-04-10T17:36:00',0.73604,0.73604,0.73594,0.73595,107.3,0.73613,0.73613,0.73603,0.73605,93.24,True
'2018-04-10T17:37:00',0.73595,0.73607,0.73595,0.73602,63.6,0.73605,0.73614,0.73604,0.7361,65.39,False
'2018-04-10T17:38:00',0.73604,0.73608,0.73594,0.73601,87.4,0.73611,0.73615,0.73603,0.73608,67.86,True
'2018-04-10T17:39:00',0.736,0.73608,0.73594,0.73606,65.75,0.73608,0.73616,0.73601,0.73616,58.08,True
'2018-04-10T17:40:00',0.73606,0.73618,0.73601,0.7361,75.05,0.73616,0.73626,0.73611,0.73621,114.33,True
'2018-04-10T17:41:00',0.73611,0.73615,0.73606,0.73611,74.72,0.73621,0.73625,0.73616,0.73621,60.04,False
'2018-04-10T17:42:00',0.7361,0.73613,0.73605,0.73605,106.64,0.73621,0.73624,0.73613,0.73616,81.49,True
'2018-04-10T17:43:00',0.73606,0.73611,0.73606,0.73607,57.93,0.73616,0.73621,0.73616,0.73617,55.65,False
'2018-04-10T17:44:00',0.73607,0.73613,0.73596,0.73596,101.09,0.73615,0.73622,0.73605,0.73607,104.74,True
'2018-04-10T17:45:00',0.73597,0.73599,0.73588,0.73598,133.49,0.73607,0.73609,0.73598,0.73607,123.0,True
'2018-04-10T17:46:00',0.73598,0.73612,0.73598,0.73606,102.46,0.73608,0.73622,0.73608,0.73617,87.82,True
'2018-04-10T17:47:00',0.73606,0.73618,0.73606,0.73618,71.44,0.73616,0.73626,0.73616,0.73626,92.86,False
'2018-04-10T17:48:00',0.73618,0.73619,0.7361,0.73617,74.58,0.73626,0.73627,0.73619,0.73626,83.94,False
'2018-04-10T17:49:00',0.73617,0.73621,0.73612,0.73616,51.12,0.73626,0.73631,0.73622,0.73627,66.31,True
'2018-04-10T17:50:00',0.73617,0.73622,0.73617,0.73617,34.17,0.73628,0.73631,0.73626,0.73626,43.22,True
'2018-04-10T17:51:00',0.73618,0.73631,0.73618,0.73629,60.64,0.73628,0.73638,0.73628,0.73638,60.54,True
'2018-04-10T17:52:00',0.73632,0.73632,0.7363,0.73631,12.5,0.73639,0.73639,0.73635,0.73639,12.69,False
'2018-04-10T17:53:00',0.73631,0.73632,0.73627,0.7363,41.68,0.73639,0.73642,0.73635,0.7364,54.16,False
'2018-04-10T17:54:00',0.7363,0.73634,0.73616,0.73618,72.76,0.73638,0.73645,0.73624,0.73629,61.54,False
'2018-04-10T17:55:00',0.73623,0.73626,0.73616,0.73618,65.79,0.73632,0.73636,0.73626,0.73626,54.43,False
'2018-04-10T17:56:00',0.73617,0.73618,0.73614,0.73616,41.67,0.73624,0.73627,0.73624,0.73626,29.85,True
'2018-04-10T17:57:00',0.73616,0.73618,0.73615,0.73618,41.04,0.73625,0.73626,0.73623,0.73626,30.99,False
'2018-04-10T17:58:00',0.73618,0.7362,0.73612,0.73616,81.86,0.73627,0.73627,0.73622,0.73627,52.97,True
'2018-04-10T17:59:00',0.73616,0.73628,0.73616,0.73628,97.22,0.73627,0.73639,0.73627,0.73639,89.04,False
'2018-04-10T18:00:00',0.7363,0.73638,0.73625,0.7363,72.25,0.73639,0.73645,0.73634,0.73635,83.37,True
'2018-04-10T18:01:00',0.7363,0.73639,0.73627,0.73639,36.1,0.73635,0.73648,0.73634,0.73648,62.73,True
'2018-04-10T18:02:00',0.73639,0.73649,0.73639,0.73646,77.19,0.73646,0.73659,0.73645,0.73656,88.68,True
'2018-04-10T18:03:00',0.73647,0.7365,0.73646,0.7365,56.1,0.73656,0.73659,0.73653,0.73659,57.68,False
'2018-04-10T18:04:00',0.7365,0.73653,0.73642,0.73647,81.63,0.73657,0.73663,0.7365,0.73656,76.93,False
'2018-04-10T18:05:00',0.73647,0.73651,0.73636,0.73638,72.92,0.73658,0.73659,0.73642,0.73645,62.22,False
'2018-04-10T18:06:00',0.73639,0.73639,0.73622,0.73626,64.86,0.73645,0.73647,0.73631,0.73636,71.34,True
'2018-04-10T18:07:00',0.73625,0.73638,0.73615,0.73636,120.86,0.73636,0.73648,0.73624,0.73645,166.28,False
'2018-04-10T18:08:00',0.73638,0.73639,0.73629,0.73631,65.56,0.73646,0.73648,0.73637,0.7364,67.18,True
'2018-04-10T18:09:00',0.73633,0.73643,0.73631,0.73643,107.55,0.7364,0.7365,0.7364,0.7365,125.8,False
'2018-04-10T18:10:00',0.73642,0.73649,0.73637,0.7364,64.66,0.7365,0.73658,0.73647,0.73649,76.9,False
'2018-04-10T18:11:00',0.73638,0.73639,0.73626,0.73627,71.28,0.73648,0.73648,0.73635,0.73638,73.46,False
'2018-04-10T18:12:00',0.73627,0.73631,0.73626,0.73628,79.99,0.73638,0.73639,0.73634,0.73636,61.44,False
'2018-04-10T18:13:00',0.73626,0.73628,0.73625,0.73626,39.4,0.73636,0.73638,0.73633,0.73634,32.16,False
'2018-04-10T18:14:00',0.73627,0.73627,0.73617,0.73621,62.05,0.73634,0.73634,0.73627,0.73629,82.89,False
'2018-04-10T18:15:00',0.73619,0.73619,0.73616,0.73617,58.28,0.73629,0.7363,0.73625,0.73628,48.06,False
'2018-04-10T18:16:00',0.73617,0.73619,0.73607,0.73608,107.32,0.73627,0.73628,0.73616,0.73616,82.51,False
'2018-04-10T18:17:00',0.73607,0.73608,0.73606,0.73607,26.57,0.73616,0.73619,0.73614,0.73618,22.72,True
'2018-04-10T18:18:00',0.73609,0.73619,0.73607,0.73617,57.33,0.73617,0.73628,0.73617,0.73627,46.02,False
'2018-04-10T18:19:00',0.73617,0.73617,0.73617,0.73617,22.14,0.73627,0.73627,0.73625,0.73627,18.62,False
'2018-04-10T18:20:00',0.73618,0.7362,0.73616,0.73617,50.18,0.73627,0.73629,0.73624,0.73624,45.91,True
'2018-04-10T18:21:00',0.73616,0.7362,0.73608,0.73618,80.61,0.73622,0.73627,0.73617,0.73625,66.21,True
'2018-04-10T18:22:00',0.73618,0.73621,0.73608,0.73621,105.1,0.73624,0.7363,0.73614,0.7363,103.72,False
'2018-04-10T18:23:00',0.7362,0.7362,0.73616,0.73616,70.35,0.7363,0.7363,0.73624,0.73626,70.9,True
'2018-04-10T18:24:00',0.73617,0.73625,0.73617,0.73625,31.25,0.73627,0.73634,0.73627,0.73632,32.31,False
'2018-04-10T18:25:00',0.73624,0.73625,0.73616,0.73616,114.68,0.7363,0.73633,0.73625,0.73625,115.81,False
'2018-04-10T18:26:00',0.73616,0.73617,0.73599,0.73605,136.99,0.73625,0.73625,0.73608,0.7361,122.58,True
'2018-04-10T18:27:00',0.73606,0.73625,0.73606,0.73618,122.16,0.73611,0.73633,0.73611,0.73627,129.32,False
'2018-04-10T18:28:00',0.73618,0.73624,0.73613,0.73615,78.85,0.73628,0.73634,0.73621,0.73624,103.01,True
'2018-04-10T18:29:00',0.73613,0.73623,0.73613,0.73622,108.77,0.73623,0.73632,0.73623,0.73632,104.75,True
'2018-04-10T18:30:00',0.73622,0.73628,0.73616,0.73624,107.92,0.73631,0.73638,0.73624,0.73634,96.08,False
'2018-04-10T18:31:00',0.73625,0.73628,0.7362,0.73624,88.16,0.73635,0.73636,0.73629,0.73633,119.94,True
'2018-04-10T18:32:00',0.73624,0.73631,0.73624,0.73631,85.07,0.73634,0.73639,0.73633,0.73638,83.05,True
'2018-04-10T18:33:00',0.73633,0.73641,0.73631,0.73636,90.97,0.73642,0.73649,0.7364,0.73643,118.71,True
'2018-04-10T18:34:00',0.73636,0.73639,0.73632,0.73637,111.35,0.73644,0.73647,0.73639,0.73647,116.92,True
'2018-04-10T18:35:00',0.73637,0.73644,0.73637,0.73639,106.93,0.73647,0.73652,0.73644,0.73648,133.03,False
'2018-04-10T18:36:00',0.73639,0.7364,0.73632,0.73638,129.97,0.73647,0.73649,0.7364,0.73647,107.68,False
'2018-04-10T18:37:00',0.73638,0.73639,0.73631,0.73631,75.19,0.73646,0.73648,0.7364,0.73641,88.86,False
'2018-04-10T18:38:00',0.73633,0.73634,0.73624,0.73624,121.93,0.73642,0.73643,0.73632,0.73632,112.08,True
'2018-04-10T18:39:00',0.73625,0.73638,0.73625,0.73629,70.86,0.73634,0.73646,0.73633,0.73637,98.67,True
'2018-04-10T18:40:00',0.73629,0.73634,0.73622,0.73629,112.76,0.73638,0.73644,0.73631,0.73638,166.75,False
'2018-04-10T18:41:00',0.73629,0.73632,0.73621,0.73625,79.9,0.73638,0.73638,0.7363,0.73635,101.66,True
'2018-04-10T18:42:00',0.73626,0.73629,0.73625,0.73626,38.81,0.73635,0.73638,0.73633,0.73636,56.49,True
'2018-04-10T18:43:00',0.73626,0.73629,0.73626,0.73628,26.84,0.73636,0.73638,0.73636,0.73637,35.47,True
'2018-04-10T18:44:00',0.73633,0.73635,0.73631,0.73635,16.69,0.73641,0.73644,0.7364,0.73644,10.93,True
'2018-04-10T18:45:00',0.73636,0.73636,0.73636,0.73636,7.32,0.73643,0.73646,0.73643,0.73643,8.06,False
'2018-04-10T18:46:00',0.73635,0.73636,0.73634,0.73634,19.91,0.73643,0.73644,0.73643,0.73643,12.99,True
'2018-04-10T18:47:00',0.73635,0.73637,0.73626,0.73635,28.92,0.73644,0.73644,0.73635,0.73644,25.48,False
'2018-04-10T18:48:00',0.73635,0.73637,0.73632,0.73635,15.38,0.73644,0.73644,0.73641,0.73644,18.36,True
'2018-04-10T18:49:00',0.73635,0.73654,0.73634,0.73647,77.59,0.73644,0.73662,0.73643,0.73656,81.64,True
'2018-04-10T18:50:00',0.73648,0.73656,0.73646,0.73649,44.14,0.73656,0.73665,0.73655,0.73658,53.07,False
'2018-04-10T18:51:00',0.73649,0.73653,0.73645,0.73645,19.7,0.73655,0.7366,0.73654,0.73654,22.23,True
'2018-04-10T18:52:00',0.73646,0.73649,0.73645,0.73646,22.0,0.73654,0.73656,0.73654,0.73654,24.62,True
'2018-04-10T18:53:00',0.73646,0.73658,0.73646,0.73656,35.3,0.73653,0.73665,0.73653,0.73665,39.74,False
'2018-04-10T18:54:00',0.73656,0.73656,0.73646,0.73647,39.77,0.73666,0.73666,0.73654,0.73655,47.95,True
'2018-04-10T18:55:00',0.73647,0.73651,0.73645,0.73649,25.6,0.73653,0.73658,0.73653,0.73656,38.34,False
'2018-04-10T18:56:00',0.73649,0.73651,0.73626,0.73628,51.97,0.73657,0.73658,0.73635,0.73637,81.55,False
'2018-04-10T18:57:00',0.73627,0.73628,0.73614,0.73619,56.77,0.73638,0.73638,0.73621,0.73627,78.1,False
'2018-04-10T18:58:00',0.73619,0.73619,0.73614,0.73618,31.14,0.73629,0.73629,0.73622,0.73626,53.85,False
'2018-04-10T18:59:00',0.73617,0.73617,0.73606,0.73608,111.23,0.73626,0.73626,0.73616,0.73618,88.84,True
'2018-04-10T19:00:00',0.7361,0.73626,0.73608,0.73615,144.62,0.73618,0.73637,0.73617,0.73625,100.44,True
'2018-04-10T19:01:00',0.73616,0.73619,0.73614,0.73618,58.22,0.73626,0.73629,0.73624,0.73627,70.59,False
'2018-04-10T19:02:00',0.73619,0.73619,0.7361,0.73614,77.22,0.73627,0.73629,0.73621,0.73624,85.96,False
'2018-04-10T19:03:00',0.73614,0.73619,0.73606,0.73612,74.9,0.73625,0.73629,0.73617,0.73623,113.15,False
'2018-04-10T19:04:00',0.73614,0.73617,0.73607,0.73611,113.05,0.73623,0.73628,0.73616,0.7362,116.86,False
'2018-04-10T19:05:00',0.73609,0.73615,0.73605,0.73605,165.56,0.73619,0.73624,0.73614,0.73614,97.42,False
'2018-04-10T19:06:00',0.73606,0.73609,0.73603,0.73603,115.38,0.73614,0.73616,0.73612,0.73612,70.62,True
'2018-04-10T19:07:00',0.73604,0.73616,0.73603,0.73607,89.75,0.73612,0.73623,0.73612,0.73615,68.3,False
'2018-04-10T19:08:00',0.73607,0.73612,0.73603,0.73604,124.97,0.73614,0.7362,0.73612,0.73613,94.21,False
'2018-04-10T19:09:00',0.73603,0.7361,0.73603,0.73604,111.16,0.73613,0.73619,0.73611,0.73612,71.37,False
'2018-04-10T19:10:00',0.73604,0.73608,0.73596,0.73599,77.24,0.73612,0.73618,0.73603,0.7361,61.22,True
'2018-04-10T19:11:00',0.73599,0.7362,0.73599,0.73619,75.02,0.73608,0.73627,0.73608,0.73627,151.77,True
'2018-04-10T19:12:00',0.73619,0.73635,0.73619,0.73633,58.0,0.73627,0.73642,0.73626,0.7364,130.41,True
'2018-04-10T19:13:00',0.73633,0.73641,0.73633,0.73641,38.0,0.73637,0.73648,0.73637,0.73648,66.28,True
'2018-04-10T19:14:00',0.73641,0.73644,0.73638,0.73642,35.0,0.73648,0.73652,0.73645,0.73648,91.23,False
'2018-04-10T19:15:00',0.73642,0.73644,0.73634,0.73637,43.0,0.7365,0.73651,0.73645,0.73646,106.42,False
'2018-04-10T19:16:00',0.73638,0.73638,0.73634,0.73636,20.2,0.73645,0.73646,0.73645,0.73646,34.5,True
'2018-04-10T19:17:00',0.73637,0.73644,0.73627,0.73638,78.13,0.73647,0.73652,0.73637,0.73647,129.79,True
'2018-04-10T19:18:00',0.73636,0.73639,0.73635,0.73639,60.72,0.73647,0.73649,0.73643,0.73649,98.86,True
'2018-04-10T19:19:00',0.73639,0.73654,0.73639,0.73647,53.06,0.73649,0.73663,0.73648,0.73657,107.96,True
'2018-04-10T19:20:00',0.73647,0.73663,0.73644,0.73663,61.48,0.73657,0.73675,0.73656,0.73675,101.23,True
'2018-04-10T19:21:00',0.73665,0.73675,0.73663,0.73675,85.24,0.73675,0.73686,0.73671,0.73683,135.83,False
'2018-04-10T19:22:00',0.73676,0.73677,0.73664,0.73664,71.1,0.73683,0.73685,0.73673,0.73674,84.4,True
'2018-04-10T19:23:00',0.73664,0.7368,0.73662,0.73675,74.06,0.73675,0.7369,0.73671,0.73687,90.07,True
'2018-04-10T19:24:00',0.73675,0.73685,0.73674,0.73684,106.74,0.73686,0.73696,0.73685,0.73696,106.46,False
'2018-04-10T19:25:00',0.73684,0.73686,0.73675,0.73685,78.07,0.73696,0.73696,0.73684,0.73694,84.2,False
'2018-04-10T19:26:00',0.73686,0.73689,0.73676,0.73678,76.89,0.73694,0.73699,0.73686,0.73689,102.96,True
'2018-04-10T19:27:00',0.73678,0.73684,0.73674,0.73684,84.01,0.73689,0.73694,0.73685,0.73694,126.0,False
'2018-04-10T19:28:00',0.73686,0.73692,0.73678,0.73679,76.34,0.73694,0.73703,0.73688,0.73688,103.56,True
'2018-04-10T19:29:00',0.7368,0.73686,0.73677,0.73685,93.91,0.73688,0.73697,0.73688,0.73696,86.52,False
'2018-04-10T19:30:00',0.73685,0.73687,0.73674,0.73679,82.99,0.73696,0.73696,0.73684,0.7369,78.82,False
'2018-04-10T19:31:00',0.73679,0.73684,0.73665,0.73671,83.39,0.7369,0.73693,0.73675,0.73682,45.72,True
'2018-04-10T19:32:00',0.7367,0.73685,0.73669,0.73676,90.21,0.73681,0.73694,0.7368,0.7369,82.04,False
'2018-04-10T19:33:00',0.73683,0.73683,0.73666,0.7367,44.16,0.73689,0.7369,0.73677,0.73679,43.65,False
'2018-04-10T19:34:00',0.73668,0.73673,0.7366,0.7366,56.29,0.73679,0.73684,0.7367,0.7367,55.04,True
'2018-04-10T19:35:00',0.73661,0.73669,0.73655,0.73665,96.28,0.73672,0.73676,0.73666,0.73676,75.68,False
'2018-04-10T19:36:00',0.73665,0.73667,0.73656,0.73663,49.19,0.73676,0.73676,0.73665,0.73673,37.05,True
'2018-04-10T19:37:00',0.73663,0.73667,0.73663,0.73664,48.81,0.73673,0.73676,0.73671,0.73675,30.8,True
'2018-04-10T19:38:00',0.73664,0.73664,0.73655,0.73664,62.19,0.73675,0.73676,0.73666,0.73676,60.46,False
'2018-04-10T19:39:00',0.73664,0.73665,0.73655,0.7366,66.09,0.73676,0.73676,0.73667,0.73671,53.47,False
'2018-04-10T19:40:00',0.73654,0.73655,0.73645,0.73646,90.22,0.7366,0.73666,0.73655,0.73657,89.52,False
'2018-04-10T19:41:00',0.73645,0.73646,0.73641,0.73641,40.07,0.73657,0.73657,0.73652,0.73653,46.46,True
'2018-04-10T19:42:00',0.73641,0.73645,0.7364,0.73644,62.31,0.73653,0.73655,0.7365,0.73655,46.99,True
'2018-04-10T19:43:00',0.73644,0.73648,0.73644,0.73646,42.52,0.73655,0.73657,0.73654,0.73657,41.6,False
'2018-04-10T19:44:00',0.73646,0.7365,0.73635,0.73636,95.07,0.73656,0.73657,0.73645,0.73646,59.27,False
'2018-04-10T19:45:00',0.73635,0.73637,0.73633,0.73634,133.24,0.73646,0.73648,0.73642,0.73646,95.16,True
'2018-04-10T19:46:00',0.73636,0.73637,0.73634,0.73635,94.71,0.73647,0.73647,0.73644,0.73646,63.8,True
'2018-04-10T19:47:00',0.73636,0.73648,0.73635,0.73647,107.23,0.73647,0.73659,0.73644,0.73659,88.99,True
'2018-04-10T19:48:00',0.73646,0.73657,0.73646,0.73656,80.62,0.73658,0.73667,0.73657,0.73666,78.1,True
'2018-04-10T19:49:00',0.73656,0.73658,0.73656,0.73656,75.35,0.73666,0.73668,0.73666,0.73667,100.64,False
'2018-04-10T19:50:00',0.73656,0.73657,0.73656,0.73656,46.35,0.73667,0.73668,0.73665,0.73667,49.21,False
'2018-04-10T19:51:00',0.73656,0.73661,0.73637,0.73646,144.92,0.73668,0.73668,0.73646,0.73657,198.92,False
'2018-04-10T19:52:00',0.73646,0.73658,0.73644,0.73646,108.2,0.73657,0.73669,0.73654,0.73657,134.19,False
'2018-04-10T19:53:00',0.73646,0.73648,0.73645,0.73646,53.77,0.73657,0.73659,0.73655,0.73657,73.13,True
'2018-04-10T19:54:00',0.73646,0.73656,0.73646,0.73656,34.9,0.73657,0.73667,0.73657,0.73667,54.16,False
'2018-04-10T19:55:00',0.73655,0.73657,0.73647,0.73647,42.83,0.73665,0.73667,0.73657,0.73658,90.76,False
'2018-04-10T19:56:00',0.73646,0.73652,0.73645,0.73646,49.51,0.73658,0.7366,0.73657,0.73657,59.45,True
'2018-04-10T19:57:00',0.73648,0.73648,0.73642,0.73648,56.48,0.73657,0.73658,0.73653,0.73657,112.55,True
'2018-04-10T19:58:00',0.73646,0.73662,0.73646,0.7366,75.1,0.73657,0.73671,0.73657,0.73669,132.37,False
'2018-04-10T19:59:00',0.73659,0.73663,0.73654,0.73657,59.69,0.73669,0.73672,0.73662,0.73668,84.21,False
'2018-04-10T20:00:00',0.73657,0.73666,0.73654,0.73655,54.39,0.73668,0.73675,0.73664,0.73665,53.84,False
'2018-04-10T20:01:00',0.73655,0.73655,0.73643,0.73645,46.58,0.73665,0.73665,0.7365,0.7365,30.0,True
'2018-04-10T20:02:00',0.73645,0.73655,0.73645,0.73655,33.19,0.73652,0.73664,0.73652,0.73664,22.75,True
'2018-04-10T20:03:00',0.73653,0.7368,0.73653,0.73677,74.0,0.73662,0.73689,0.73662,0.73684,54.19,False
'2018-04-10T20:04:00',0.73679,0.73679,0.73674,0.73675,37.77,0.73684,0.73685,0.73684,0.73684,22.0,False
'2018-04-10T20:05:00',0.73675,0.73678,0.73672,0.73675,50.73,0.73684,0.73685,0.7368,0.73684,37.5,True
'2018-04-10T20:06:00',0.73675,0.73685,0.73675,0.73684,64.25,0.73684,0.73692,0.73683,0.73692,44.75,True
'2018-04-10T20:07:00',0.73684,0.73688,0.73684,0.73685,10.25,0.73692,0.73692,0.73692,0.73692,9.0,False
'2018-04-10T20:08:00',0.73685,0.73692,0.73684,0.73685,51.32,0.73693,0.737,0.73692,0.73692,30.5,True
'2018-04-10T20:09:00',0.73686,0.73693,0.73685,0.7369,21.8,0.73692,0.73699,0.73692,0.73698,17.0,True
'2018-04-10T20:10:00',0.73692,0.73693,0.73692,0.73692,5.81,0.73701,0.73701,0.73701,0.73701,4.0,True
'2018-04-10T20:11:00',0.73693,0.73698,0.73693,0.73695,13.25,0.73702,0.73704,0.737,0.73702,14.0,False
'2018-04-10T20:12:00',0.73694,0.73696,0.73688,0.73694,43.33,0.73702,0.73703,0.73696,0.73703,44.37,False
'2018-04-10T20:13:00',0.73694,0.73695,0.73686,0.73692,83.47,0.73702,0.73703,0.73695,0.73701,75.37,True
'2018-04-10T20:14:00',0.73693,0.73695,0.73692,0.73694,45.07,0.73701,0.73702,0.737,0.73702,37.74,True
'2018-04-10T20:15:00',0.73694,0.73703,0.73692,0.73702,56.39,0.73702,0.7371,0.73699,0.73709,40.87,True
'2018-04-10T20:16:00',0.73703,0.73703,0.73701,0.73702,46.89,0.73709,0.7371,0.73708,0.7371,37.5,True
'2018-04-10T20:17:00',0.73703,0.73703,0.73698,0.73703,49.94,0.7371,0.7371,0.73706,0.7371,47.0,False
'2018-04-10T20:18:00',0.73702,0.73705,0.73697,0.73702,58.54,0.7371,0.7371,0.73705,0.7371,51.7,True
'2018-04-10T20:19:00',0.73705,0.73706,0.73702,0.73705,46.21,0.7371,0.73711,0.73708,0.73711,35.9,False
'2018-04-10T20:20:00',0.73704,0.73706,0.73703,0.73703,4.0,0.73712,0.73712,0.73711,0.73711,5.5,False
'2018-04-10T20:21:00',0.73706,0.73706,0.73695,0.73703,39.17,0.73711,0.73711,0.73703,0.73711,48.5,True
'2018-04-10T20:22:00',0.73703,0.73714,0.73703,0.73714,12.42,0.73709,0.73722,0.73709,0.73722,10.5,False
'2018-04-10T20:23:00',0.73713,0.73714,0.73705,0.73705,40.21,0.73722,0.73722,0.73713,0.73713,36.37,True
'2018-04-10T20:24:00',0.73707,0.73715,0.73706,0.73713,26.14,0.73713,0.73722,0.73713,0.73719,24.5,True
'2018-04-10T20:25:00',0.73713,0.73724,0.73713,0.73722,35.75,0.73721,0.73734,0.73721,0.73731,32.23,False
'2018-04-10T20:26:00',0.73722,0.73722,0.73721,0.73721,97.42,0.7373,0.73732,0.7373,0.73731,50.0,True
'2018-04-10T20:27:00',0.73721,0.73723,0.73721,0.73723,45.14,0.73729,0.73731,0.73729,0.73731,32.0,True
'2018-04-10T20:28:00',0.73722,0.73725,0.73722,0.73724,101.5,0.73732,0.73732,0.73731,0.73732,58.5,False
'2018-04-10T20:29:00',0.73723,0.73724,0.73712,0.7372,75.11,0.7373,0.73732,0.73722,0.73728,72.05,True
'2018-04-10T20:30:00',0.73721,0.73727,0.73721,0.73727,24.37,0.73731,0.73737,0.73731,0.73737,27.61,True
'2018-04-10T20:31:00',0.73726,0.73735,0.73726,0.73734,61.52,0.73737,0.73743,0.73736,0.73742,63.83,True
'2018-04-10T20:32:00',0.73735,0.73736,0.73734,0.73734,17.12,0.73742,0.73745,0.73741,0.73745,19.11,True
'2018-04-10T20:33:00',0.73734,0.73737,0.73734,0.73735,14.34,0.73745,0.73745,0.73741,0.73745,17.99,True
'2018-04-10T20:34:00',0.73744,0.73754,0.73744,0.73747,54.3,0.73748,0.73764,0.73748,0.73755,61.81,False
'2018-04-10T20:35:00',0.73746,0.73748,0.73741,0.73744,30.37,0.73756,0.73757,0.73751,0.73755,36.8,False
'2018-04-10T20:36:00',0.73744,0.73745,0.73743,0.73743,13.14,0.73755,0.73755,0.73752,0.73752,11.5,True
'2018-04-10T20:37:00',0.73743,0.73745,0.73739,0.73745,74.7,0.73752,0.73754,0.73749,0.73754,78.46,True
'2018-04-10T20:38:00',0.73745,0.73747,0.73743,0.73746,55.92,0.73755,0.73756,0.73751,0.73754,38.09,False
'2018-04-10T20:39:00',0.73745,0.73747,0.73743,0.73745,34.68,0.73754,0.73756,0.73752,0.73755,30.76,False
'2018-04-10T20:40:00',0.73746,0.73753,0.73743,0.73744,75.53,0.73755,0.73762,0.73752,0.73752,93.39,False
'2018-04-10T20:41:00',0.73744,0.73746,0.73742,0.73742,31.6,0.73754,0.73756,0.73752,0.73752,40.93,True
'2018-04-10T20:42:00',0.73742,0.73754,0.73742,0.73746,49.13,0.73752,0.73763,0.73752,0.73756,52.12,True
'2018-04-10T20:43:00',0.73745,0.73758,0.73745,0.73756,62.08,0.73755,0.73766,0.73754,0.73764,83.06,False
'2018-04-10T20:44:00',0.73756,0.73756,0.73749,0.73755,40.42,0.73763,0.73764,0.73758,0.73763,39.75,False
'2018-04-10T20:45:00',0.73752,0.73755,0.73751,0.73755,49.6,0.73762,0.73763,0.7376,0.73763,62.55,False
'2018-04-10T20:46:00',0.73754,0.73755,0.73753,0.73754,24.5,0.73763,0.73763,0.73761,0.73761,29.52,False
'2018-04-10T20:47:00',0.73754,0.73755,0.73753,0.73753,5.5,0.7376,0.73761,0.7376,0.73761,6.0,False
'2018-04-10T20:48:00',0.73757,0.73757,0.73752,0.73753,42.46,0.73764,0.73764,0.73758,0.7376,32.87,False
'2018-04-10T20:49:00',0.73752,0.73753,0.73741,0.73743,70.21,0.7376,0.7376,0.73747,0.73749,58.25,True
'2018-04-10T20:50:00',0.73743,0.73752,0.73743,0.73743,22.27,0.73751,0.73758,0.73751,0.73751,13.5,False
'2018-04-10T20:51:00',0.73743,0.73746,0.73743,0.73743,20.81,0.73751,0.73751,0.73751,0.73751,11.0,True
'2018-04-10T20:52:00',0.73744,0.73753,0.73744,0.73748,64.94,0.73752,0.73761,0.73752,0.73759,70.43,False
'2018-04-10T20:53:00',0.73751,0.73751,0.73743,0.73744,58.49,0.7376,0.73761,0.73752,0.73752,38.35,True
'2018-04-10T20:54:00',0.73745,0.73753,0.73744,0.73746,69.35,0.73752,0.7376,0.73752,0.73755,74.96,False
'2018-04-10T20:55:00',0.73747,0.73753,0.73743,0.73743,59.32,0.73755,0.73759,0.73749,0.73752,62.55,True
'2018-04-10T20:56:00',0.73743,0.73745,0.73743,0.73744,39.45,0.73752,0.73754,0.73751,0.73753,37.49,True
'2018-04-10T20:57:00',0.73744,0.73746,0.73743,0.73745,17.56,0.73754,0.73754,0.73751,0.73752,17.22,False
'2018-04-10T20:58:00',0.73745,0.73745,0.73734,0.73744,34.83,0.73753,0.73753,0.73741,0.73751,27.87,False
'2018-04-10T20:59:00',0.73744,0.73753,0.73738,0.73738,71.98,0.73751,0.7376,0.73744,0.73744,67.25,False
'2018-04-10T21:00:00',0.73738,0.73743,0.7373,0.73732,74.72,0.73747,0.73752,0.73738,0.7374,72.15,False
'2018-04-10T21:01:00',0.73732,0.73732,0.73724,0.73724,14.57,0.73741,0.73741,0.73731,0.73731,19.38,False
'2018-04-10T21:02:00',0.73723,0.73731,0.73722,0.73723,24.17,0.7373,0.73738,0.7373,0.73731,25.61,True
'2018-04-10T21:03:00',0.73724,0.73731,0.73723,0.7373,38.42,0.73731,0.73738,0.73731,0.73738,34.12,False
'2018-04-10T21:04:00',0.73731,0.73731,0.73725,0.73727,42.27,0.73738,0.73738,0.7373,0.73734,44.52,True
'2018-04-10T21:05:00',0.73727,0.73738,0.73724,0.73738,51.45,0.73735,0.73745,0.73734,0.73745,77.18,False
'2018-04-10T21:06:00',0.73736,0.73738,0.73735,0.73737,41.37,0.73746,0.73747,0.73742,0.73745,75.66,False
'2018-04-10T21:07:00',0.73736,0.73737,0.73728,0.73736,62.12,0.73745,0.73746,0.73735,0.73745,136.29,True
'2018-04-10T21:08:00',0.73736,0.7374,0.73736,0.73739,50.0,0.73746,0.73749,0.73745,0.73747,84.91,False
'2018-04-10T21:09:00',0.73739,0.73746,0.73737,0.73738,44.0,0.73747,0.73754,0.73745,0.73747,94.89,True
'2018-04-10T21:10:00',0.73739,0.73748,0.73739,0.73747,16.74,0.73748,0.73757,0.73748,0.73757,30.08,False
'2018-04-10T21:11:00',0.73748,0.73748,0.73747,0.73747,12.0,0.73757,0.73757,0.73753,0.73756,30.65,False
'2018-04-10T21:12:00',0.73748,0.73749,0.73746,0.73746,21.0,0.73756,0.73757,0.73753,0.73754,34.19,False
'2018-04-10T21:13:00',0.73746,0.73746,0.73743,0.73745,14.2,0.73755,0.73755,0.73751,0.73755,24.65,False
'2018-04-10T21:14:00',0.73745,0.73745,0.73745,0.73745,4.5,0.73755,0.73755,0.73754,0.73754,9.61,False
'2018-04-10T21:15:00',0.73745,0.73746,0.73736,0.73736,13.57,0.73751,0.73754,0.73743,0.73743,18.18,False
'2018-04-10T21:16:00',0.73735,0.73737,0.73735,0.73735,4.1,0.73743,0.73743,0.73743,0.73743,4.0,False
'2018-04-10T21:17:00',0.73735,0.73736,0.73734,0.73734,12.91,0.73745,0.73746,0.73741,0.73745,20.47,True
'2018-04-10T21:18:00',0.73734,0.73736,0.73734,0.73735,7.0,0.73744,0.73745,0.73744,0.73745,14.11,False
'2018-04-10T21:19:00',0.73738,0.73738,0.73735,0.73735,5.0,0.73745,0.73745,0.73744,0.73745,10.36,False
'2018-04-10T21:20:00',0.73736,0.73737,0.73734,0.73734,17.05,0.73744,0.73745,0.73743,0.73744,15.74,True
'2018-04-10T21:21:00',0.73734,0.73736,0.73734,0.73735,6.5,0.73743,0.73745,0.73743,0.73745,6.25,True
'2018-04-10T21:22:00',0.73734,0.73736,0.73734,0.73736,2.2,0.73744,0.73744,0.73744,0.73744,2.0,False
'2018-04-10T21:23:00',0.73735,0.73735,0.73723,0.73725,18.22,0.73745,0.73745,0.73733,0.73735,40.86,False
'2018-04-10T21:24:00',0.73725,0.73728,0.73722,0.73725,20.67,0.73735,0.73735,0.73731,0.73735,40.84,False
'2018-04-10T21:25:00',0.73724,0.73731,0.73724,0.73725,9.17,0.73734,0.7374,0.73733,0.73735,12.86,False
'2018-04-10T21:26:00',0.73724,0.73726,0.73724,0.73724,10.17,0.73734,0.73735,0.73733,0.73734,15.48,True
'2018-04-10T21:27:00',0.73724,0.73725,0.73724,0.73725,14.07,0.73734,0.73734,0.7373,0.73733,25.97,False
'2018-04-10T21:28:00',0.73725,0.73728,0.73724,0.73724,7.1,0.73734,0.73734,0.73733,0.73733,8.0,True
'2018-04-10T21:29:00',0.73724,0.73728,0.73724,0.73728,5.2,0.73734,0.73736,0.73734,0.73735,14.61,False
'2018-04-10T21:30:00',0.73725,0.73725,0.73723,0.73724,9.87,0.73735,0.73735,0.73732,0.73733,23.21,False
'2018-04-10T21:31:00',0.73723,0.73723,0.73714,0.73715,12.84,0.73732,0.73732,0.73723,0.73723,12.86,False
'2018-04-10T21:32:00',0.73715,0.73715,0.73715,0.73715,4.0,0.73725,0.73725,0.73722,0.73723,4.24,False
'2018-04-10T21:33:00',0.73715,0.73715,0.73714,0.73714,9.85,0.73723,0.73723,0.73722,0.73722,8.0,False
'2018-04-10T21:34:00',0.73715,0.73718,0.73714,0.73714,14.35,0.73722,0.73724,0.73722,0.73722,12.47,False
'2018-04-10T21:35:00',0.73715,0.73717,0.73713,0.73714,18.07,0.73722,0.73723,0.7372,0.73722,16.24,True
'2018-04-10T21:36:00',0.73714,0.73715,0.73704,0.73715,24.97,0.73722,0.73725,0.73712,0.73722,26.53,False
'2018-04-10T21:37:00',0.73715,0.73715,0.73714,0.73714,7.0,0.73723,0.73723,0.73721,0.73721,7.0,False
'2018-04-10T21:38:00',0.73714,0.73714,0.73709,0.73709,12.97,0.73723,0.73723,0.73716,0.73716,12.5,True
'2018-04-10T21:39:00',0.73711,0.73713,0.7371,0.73713,10.0,0.73716,0.73721,0.73716,0.7372,9.98,True
'2018-04-10T21:40:00',0.73713,0.73714,0.73713,0.73713,3.0,0.73721,0.73721,0.73721,0.73721,4.12,True
'2018-04-10T21:41:00',0.73713,0.73715,0.73713,0.73714,5.5,0.73721,0.73722,0.73721,0.73722,6.99,False
'2018-04-10T21:42:00',0.73715,0.73715,0.73713,0.73713,7.5,0.73721,0.73723,0.73721,0.73722,9.79,False
'2018-04-10T21:43:00',0.73713,0.73714,0.7371,0.7371,10.2,0.73719,0.73722,0.73717,0.73717,18.68,False
'2018-04-10T21:44:00',0.73707,0.73707,0.73704,0.73705,15.87,0.73715,0.73715,0.73712,0.73714,23.86,False
'2018-04-10T21:45:00',0.7371,0.73713,0.73704,0.73704,19.11,0.73718,0.7372,0.73712,0.73714,34.71,True
'2018-04-10T21:46:00',0.73704,0.73705,0.73703,0.73705,10.95,0.73714,0.73714,0.73711,0.73713,17.23,True
'2018-04-10T21:47:00',0.73709,0.73713,0.73705,0.73713,17.37,0.73714,0.73721,0.73713,0.73721,38.45,False
'2018-04-10T21:48:00',0.73714,0.73714,0.73705,0.73705,13.3,0.73721,0.73721,0.73713,0.73714,33.32,False
'2018-04-10T21:49:00',0.73705,0.73705,0.73694,0.73698,10.57,0.73714,0.73714,0.73702,0.73706,18.09,True
'2018-04-10T21:50:00',0.73703,0.73703,0.73698,0.73703,19.42,0.73709,0.7371,0.73708,0.73708,31.85,True
'2018-04-10T21:51:00',0.73703,0.73704,0.73703,0.73704,4.5,0.73711,0.73711,0.7371,0.73711,10.48,False
'2018-04-10T21:52:00',0.7371,0.7371,0.73704,0.73704,20.7,0.73714,0.73718,0.7371,0.73711,45.45,False
'2018-04-10T21:53:00',0.73704,0.73704,0.73703,0.73704,5.0,0.73712,0.73712,0.73711,0.73711,9.37,True
'2018-04-10T21:54:00',0.73703,0.73705,0.73703,0.73705,5.5,0.7371,0.73713,0.7371,0.73713,12.98,False
'2018-04-10T21:55:00',0.73704,0.73706,0.73694,0.73694,21.35,0.7371,0.73713,0.73701,0.73701,49.46,False
'2018-04-10T21:56:00',0.73695,0.73695,0.73693,0.73694,9.5,0.73701,0.73702,0.737,0.73701,17.61,False
'2018-04-10T21:57:00',0.73694,0.73694,0.73693,0.73694,4.5,0.73702,0.73702,0.73701,0.73701,10.74,True
'2018-04-10T21:58:00',0.73694,0.73696,0.73692,0.73695,17.07,0.73698,0.73703,0.73698,0.73702,31.72,False
'2018-04-10T21:59:00',0.73694,0.73703,0.73693,0.73694,27.43,0.73702,0.73709,0.73699,0.737,57.3,True
'2018-04-10T22:00:00',0.73694,0.73696,0.73692,0.73694,32.08,0.73701,0.73707,0.73701,0.73703,20.6,False
'2018-04-10T22:01:00',0.73696,0.73696,0.73693,0.73693,15.04,0.73703,0.73703,0.73701,0.73702,10.49,False
'2018-04-10T22:02:00',0.73692,0.73694,0.73692,0.73693,24.47,0.73701,0.73702,0.737,0.73702,19.1,False
'2018-04-10T22:03:00',0.73694,0.73694,0.73688,0.73692,19.64,0.73702,0.73702,0.73695,0.73699,19.23,False
'2018-04-10T22:04:00',0.7369,0.73693,0.73686,0.73692,46.53,0.73699,0.737,0.73694,0.73699,33.0,False
'2018-04-10T22:05:00',0.73693,0.73693,0.73692,0.73692,9.0,0.73699,0.73699,0.73698,0.73699,9.0,False
'2018-04-10T22:06:00',0.73692,0.73693,0.73692,0.73692,20.22,0.73698,0.737,0.73698,0.73698,18.0,False
'2018-04-10T22:07:00',0.73689,0.73692,0.73684,0.73688,52.37,0.73697,0.73699,0.73692,0.73697,35.24,False
'2018-04-10T22:08:00',0.73688,0.7369,0.73683,0.73684,26.92,0.73697,0.73697,0.73691,0.73691,19.5,False
'2018-04-10T22:09:00',0.73684,0.73687,0.73683,0.73683,18.0,0.73691,0.73694,0.73691,0.73693,16.24,True
'2018-04-10T22:10:00',0.73684,0.73687,0.73683,0.73684,13.57,0.73693,0.73694,0.73692,0.73692,16.09,False
'2018-04-10T22:11:00',0.73687,0.73687,0.73682,0.73682,27.89,0.73692,0.73694,0.7369,0.73692,25.84,True
'2018-04-10T22:12:00',0.73685,0.73685,0.73682,0.73683,12.34,0.73693,0.73694,0.73692,0.73693,11.59,True
'2018-04-10T22:13:00',0.73686,0.73686,0.73683,0.73684,16.35,0.73693,0.73694,0.73692,0.73693,12.48,False
'2018-04-10T22:14:00',0.73684,0.73684,0.73683,0.73683,12.89,0.73692,0.73694,0.7369,0.73694,12.48,False
'2018-04-10T22:15:00',0.73684,0.73688,0.73681,0.73682,27.69,0.73694,0.73694,0.73691,0.73691,34.02,True
'2018-04-10T22:16:00',0.73682,0.73684,0.73682,0.73683,14.0,0.73691,0.73693,0.73691,0.73692,26.29,True
'2018-04-10T22:17:00',0.73684,0.73686,0.73683,0.73684,13.32,0.73692,0.73695,0.73692,0.73693,22.6,False
'2018-04-10T22:18:00',0.73684,0.73685,0.73683,0.73683,7.5,0.73692,0.73696,0.73692,0.73694,13.98,False
'2018-04-10T22:19:00',0.73684,0.73684,0.73683,0.73683,11.17,0.73694,0.73694,0.7369,0.73692,18.3,False
'2018-04-10T22:20:00',0.73684,0.73684,0.73682,0.73682,9.0,0.73692,0.73693,0.73691,0.73692,11.35,True
'2018-04-10T22:21:00',0.73681,0.73689,0.73674,0.73684,49.37,0.73687,0.73699,0.73684,0.73694,87.5,False
'2018-04-10T22:22:00',0.73684,0.73686,0.73683,0.73684,25.95,0.73691,0.73695,0.73691,0.73694,36.36,False
'2018-04-10T22:23:00',0.73684,0.73684,0.73655,0.73678,77.14,0.73695,0.73695,0.73664,0.73689,66.47,False
'2018-04-10T22:24:00',0.73677,0.73677,0.73667,0.73667,18.17,0.73684,0.73684,0.73675,0.73677,14.5,True
'2018-04-10T22:25:00',0.7367,0.73673,0.73668,0.73669,30.3,0.73678,0.73683,0.73675,0.73677,19.36,False
'2018-04-10T22:26:00',0.73667,0.73668,0.73663,0.73664,17.05,0.73677,0.73677,0.73671,0.73673,12.12,False
'2018-04-10T22:27:00',0.73663,0.73667,0.73663,0.73664,23.55,0.73673,0.73676,0.73672,0.73673,18.73,True
'2018-04-10T22:28:00',0.73664,0.73674,0.73663,0.73674,27.95,0.73674,0.73685,0.73672,0.73685,16.73,False
'2018-04-10T22:29:00',0.73674,0.73675,0.73673,0.73673,20.32,0.73685,0.73686,0.73684,0.73684,8.12,False
'2018-04-10T22:30:00',0.73673,0.73673,0.73672,0.73673,19.03,0.73684,0.73684,0.73682,0.73683,9.24,False
'2018-04-10T22:31:00',0.73666,0.73666,0.73662,0.73662,15.65,0.73676,0.73676,0.73669,0.73671,9.24,True
'2018-04-10T22:32:00',0.73663,0.73668,0.73662,0.73668,24.6,0.73671,0.73679,0.7367,0.73678,18.84,False
'2018-04-10T22:33:00',0.73665,0.73668,0.73665,0.73667,20.11,0.73678,0.73678,0.73676,0.73677,9.0,False
'2018-04-10T22:34:00',0.73669,0.73669,0.73664,0.73666,17.12,0.73677,0.73677,0.73676,0.73677,11.0,False
'2018-04-10T22:35:00',0.73666,0.73666,0.73659,0.73662,31.76,0.73677,0.73677,0.73667,0.73671,32.33,True
'2018-04-10T22:36:00',0.73663,0.73663,0.7365,0.73663,24.87,0.73671,0.73672,0.73661,0.73672,41.22,False
'2018-04-10T22:37:00',0.73663,0.73663,0.73661,0.73662,8.0,0.73673,0.73673,0.73666,0.73673,20.43,False
'2018-04-10T22:38:00',0.73661,0.73661,0.73653,0.73653,9.94,0.73672,0.73672,0.73664,0.73664,13.14,True
'2018-04-10T22:39:00',0.73653,0.73656,0.7365,0.73654,18.69,0.73663,0.73663,0.73659,0.73663,22.34,False
'2018-04-10T22:40:00',0.73654,0.7366,0.73652,0.73653,33.89,0.73663,0.7367,0.7366,0.73661,41.44,True
'2018-04-10T22:41:00',0.73652,0.73655,0.73652,0.73654,21.12,0.73661,0.73663,0.73661,0.73663,20.12,False
'2018-04-10T22:42:00',0.73654,0.73654,0.73652,0.73652,7.52,0.73661,0.73662,0.7366,0.73662,6.0,False
'2018-04-10T22:43:00',0.73652,0.73652,0.73652,0.73652,3.14,0.7366,0.73662,0.7366,0.73662,2.0,True
'2018-04-10T22:44:00',0.73652,0.73654,0.73652,0.73654,8.29,0.73661,0.73663,0.73661,0.73663,7.0,False
'2018-04-10T22:45:00',0.73654,0.73654,0.73631,0.73632,22.06,0.73664,0.73664,0.7364,0.73641,16.37,True
'2018-04-10T22:46:00',0.73633,0.73634,0.73631,0.73633,37.87,0.73641,0.73643,0.73638,0.7364,28.12,False
'2018-04-10T22:47:00',0.73635,0.73635,0.73627,0.73627,17.06,0.7364,0.7364,0.73635,0.73635,9.0,True
'2018-04-10T22:48:00',0.73626,0.73633,0.73625,0.73633,28.21,0.73638,0.73643,0.73636,0.73643,18.98,True
'2018-04-10T22:49:00',0.73633,0.73635,0.73632,0.73633,21.98,0.7364,0.73645,0.7364,0.73644,12.61,True
'2018-04-10T22:50:00',0.73637,0.73637,0.73632,0.73634,16.21,0.73644,0.73644,0.73642,0.73643,10.05,False
'2018-04-10T22:51:00',0.73633,0.73633,0.73632,0.73632,20.01,0.73644,0.73644,0.73641,0.73642,7.12,False
'2018-04-10T22:52:00',0.73632,0.73633,0.73628,0.73632,43.6,0.73644,0.73644,0.73638,0.73641,21.11,False
'2018-04-10T22:53:00',0.73632,0.73634,0.73632,0.73632,23.82,0.73641,0.73641,0.73641,0.73641,14.17,True
'2018-04-10T22:54:00',0.73632,0.73635,0.73632,0.73634,12.86,0.73641,0.73644,0.73641,0.73644,8.76,False
'2018-04-10T22:55:00',0.73632,0.73635,0.73632,0.73632,20.0,0.73643,0.73645,0.73638,0.73642,18.6,False
'2018-04-10T22:56:00',0.73633,0.73633,0.73632,0.73632,6.0,0.73642,0.73642,0.73638,0.73642,5.0,False
'2018-04-10T22:57:00',0.73632,0.73633,0.73632,0.73632,11.0,0.73645,0.73645,0.7364,0.7364,14.65,True
'2018-04-10T22:58:00',0.73633,0.73634,0.73632,0.73632,16.0,0.7364,0.73645,0.7364,0.73641,16.25,False
'2018-04-10T22:59:00',0.73631,0.73632,0.73599,0.73599,29.49,0.73641,0.73643,0.73637,0.73637,24.33,False
'2018-04-10T23:00:00',0.73599,0.73599,0.73516,0.73589,5.29,0.73626,0.73644,0.73589,0.73644,5.3,True
'2018-04-10T23:01:00',0.7359,0.7359,0.7359,0.7359,0.37,0.73644,0.73644,0.73644,0.73644,0.6,False
'2018-04-10T23:02:00',0.73589,0.73589,0.73589,0.73589,0.37,0.73644,0.73644,0.73644,0.73644,0.6,True
'2018-04-10T23:03:00',0.73589,0.7359,0.73589,0.73589,1.85,0.73643,0.73653,0.73643,0.73653,3.67,True
'2018-04-10T23:04:00',0.73589,0.73589,0.73589,0.73589,1.0,0.73654,0.73654,0.73654,0.73654,1.0,False
'2018-04-10T23:05:00',0.7359,0.73595,0.73589,0.73594,16.81,0.7364,0.73641,0.7364,0.7364,10.0,True
'2018-04-10T23:06:00',0.73595,0.73596,0.73595,0.73596,10.29,0.7364,0.73641,0.7364,0.73641,7.37,True
'2018-04-10T23:07:00',0.73601,0.73631,0.73601,0.73627,25.65,0.73647,0.7368,0.73647,0.73665,18.49,True
'2018-04-10T23:08:00',0.73627,0.73627,0.73625,0.73625,12.5,0.73675,0.73676,0.73662,0.73673,10.08,False
'2018-04-10T23:09:00',0.73625,0.73625,0.73624,0.73624,2.5,0.73675,0.73675,0.73675,0.73675,2.0,False
'2018-04-10T23:10:00',0.7362,0.73621,0.73599,0.73613,24.16,0.73669,0.73669,0.73648,0.73648,24.22,True
'2018-04-10T23:11:00',0.73611,0.73621,0.73608,0.7362,11.65,0.73646,0.73647,0.73638,0.73638,15.12,False
'2018-04-10T23:12:00',0.73618,0.73619,0.73594,0.73597,10.3,0.73637,0.73651,0.73637,0.7365,11.24,True
'2018-04-10T23:13:00',0.73597,0.73615,0.73597,0.73598,40.44,0.73654,0.73655,0.73654,0.73655,27.22,True
'2018-04-10T23:14:00',0.73614,0.73615,0.73598,0.73615,114.36,0.73655,0.73655,0.73655,0.73655,89.69,False
'2018-04-10T23:15:00',0.73598,0.73605,0.73598,0.73601,14.07,0.73654,0.73654,0.73635,0.73635,12.6,False
'2018-04-10T23:16:00',0.73601,0.73601,0.73601,0.73601,2.9,0.73633,0.73635,0.73633,0.73635,2.9,False
'2018-04-10T23:17:00',0.736,0.73602,0.73599,0.73601,18.9,0.73634,0.73636,0.73633,0.73635,17.4,False
'2018-04-10T23:18:00',0.736,0.73602,0.736,0.736,22.35,0.73634,0.73641,0.73632,0.73632,19.97,False
'2018-04-10T23:19:00',0.736,0.73601,0.736,0.736,25.7,0.73633,0.73635,0.73631,0.73632,23.2,True
'2018-04-10T23:20:00',0.736,0.73605,0.736,0.73604,54.8,0.73633,0.73636,0.73632,0.73636,49.3,True
'2018-04-10T23:21:00',0.73602,0.73607,0.73602,0.73607,4.35,0.73636,0.73639,0.73636,0.73639,4.35,True
'2018-04-10T23:22:00',0.73609,0.73618,0.73609,0.73618,24.01,0.7364,0.73645,0.73639,0.73644,23.82,True
'2018-04-10T23:23:00',0.73618,0.73632,0.73617,0.7363,20.74,0.73644,0.73655,0.73644,0.73653,21.9,True
'2018-04-10T23:24:00',0.73628,0.73635,0.73628,0.73634,20.25,0.73653,0.73667,0.73651,0.73667,20.11,False
'2018-04-10T23:25:00',0.73635,0.73639,0.73634,0.73637,14.53,0.73667,0.73667,0.73653,0.73653,13.28,False
'2018-04-10T23:26:00',0.73637,0.73643,0.73637,0.73637,14.23,0.73653,0.73672,0.73651,0.73651,7.89,False
'2018-04-10T23:27:00',0.73637,0.73641,0.73627,0.73627,25.96,0.73652,0.73652,0.7365,0.73652,20.84,False
'2018-04-10T23:28:00',0.73627,0.73632,0.73625,0.73625,26.67,0.73652,0.73652,0.7365,0.73651,21.02,False
'2018-04-10T23:29:00',0.73625,0.73625,0.73618,0.73624,18.1,0.73651,0.73651,0.73643,0.73651,22.59,True
'2018-04-10T23:30:00',0.73624,0.73643,0.73623,0.73627,34.97,0.73652,0.7366,0.73651,0.73654,33.13,False
'2018-04-10T23:31:00',0.73627,0.73627,0.73627,0.73627,1.57,0.73654,0.73654,0.73654,0.73654,1.95,True
'2018-04-10T23:32:00',0.73623,0.73629,0.73623,0.73628,6.22,0.73654,0.73654,0.73653,0.73654,6.36,False
'2018-04-10T23:33:00',0.73628,0.73628,0.73628,0.73628,4.47,0.73654,0.73654,0.73653,0.73653,3.21,True
'2018-04-10T23:34:00',0.73628,0.73628,0.73628,0.73628,2.9,0.73654,0.73654,0.73654,0.73654,2.4,True
'2018-04-10T23:35:00',0.73624,0.7363,0.73624,0.73628,4.65,0.73656,0.73656,0.73655,0.73655,5.4,False
'2018-04-10T23:36:00',0.73628,0.73628,0.73628,0.73628,4.47,0.73655,0.73655,0.73655,0.73655,6.46,True
'2018-04-10T23:37:00',0.73627,0.7363,0.73627,0.73629,7.97,0.73655,0.73656,0.73655,0.73656,5.99,False
'2018-04-10T23:38:00',0.73627,0.73628,0.73627,0.73627,5.92,0.73655,0.73655,0.73654,0.73655,5.42,True
'2018-04-10T23:39:00',0.73628,0.73638,0.73626,0.73638,24.49,0.73655,0.73662,0.73652,0.73655,24.08,False
'2018-04-10T23:40:00',0.73637,0.73637,0.73636,0.73636,8.7,0.73655,0.73655,0.73649,0.7365,6.0,True
'2018-04-10T23:41:00',0.73635,0.73636,0.73635,0.73636,5.8,0.7365,0.73659,0.73649,0.73659,5.32,False
'2018-04-10T23:42:00',0.73629,0.73635,0.73629,0.73635,3.9,0.73659,0.73659,0.73659,0.73659,5.77,False
'2018-04-10T23:43:00',0.73635,0.73635,0.73633,0.73633,4.35,0.73659,0.73659,0.73658,0.73658,5.34,True
'2018-04-10T23:44:00',0.73632,0.73651,0.73632,0.73646,15.8,0.73654,0.73666,0.73654,0.73665,12.14,True
'2018-04-10T23:45:00',0.73646,0.73652,0.73646,0.7365,16.95,0.73664,0.73667,0.73662,0.73664,15.41,False
'2018-04-10T23:46:00',0.7365,0.73659,0.73629,0.73629,42.09,0.73667,0.73667,0.7365,0.7365,32.93,False
'2018-04-10T23:47:00',0.73628,0.73628,0.73613,0.73615,24.99,0.73647,0.73649,0.73641,0.73642,22.14,True
'2018-04-10T23:48:00',0.73617,0.73623,0.73617,0.73623,6.17,0.73643,0.73643,0.73638,0.73638,5.79,True
'2018-04-10T23:49:00',0.73623,0.73633,0.73617,0.73626,33.17,0.73637,0.73653,0.73633,0.73652,35.37,True
'2018-04-10T23:50:00',0.73625,0.73631,0.73625,0.73631,8.45,0.73651,0.73651,0.73647,0.73647,8.81,True
'2018-04-10T23:51:00',0.73631,0.73632,0.73629,0.73632,9.35,0.73648,0.73649,0.73646,0.73646,7.45,True
'2018-04-10T23:52:00',0.73631,0.73639,0.73631,0.73639,10.65,0.73651,0.73653,0.73651,0.73653,8.6,False
'2018-04-10T23:53:00',0.73639,0.73639,0.73636,0.73638,5.55,0.73653,0.73653,0.73651,0.73651,4.0,True
'2018-04-10T23:54:00',0.73635,0.73639,0.73631,0.73639,16.95,0.73651,0.73653,0.73651,0.73653,12.0,False
'2018-04-10T23:55:00',0.73639,0.73641,0.73639,0.73639,9.0,0.73653,0.73655,0.73652,0.73653,7.1,False
'2018-04-10T23:56:00',0.73639,0.73639,0.73634,0.73637,13.51,0.73653,0.73658,0.7365,0.73653,12.76,True
'2018-04-10T23:57:00',0.73638,0.73639,0.73637,0.73639,3.0,0.73653,0.73653,0.73653,0.73653,3.27,False
'2018-04-10T23:58:00',0.73636,0.73636,0.73635,0.73635,4.17,0.73653,0.73653,0.73653,0.73653,4.07,True
'2018-04-10T23:59:00',0.73637,0.7364,0.73637,0.73638,3.54,0.73655,0.73656,0.73654,0.73654,0.7,True
'2018-04-11T00:00:00',0.73639,0.73653,0.73639,0.73642,28.6,0.73655,0.73671,0.73653,0.73654,10.8,True
'2018-04-11T00:01:00',0.73641,0.73644,0.73638,0.73641,20.61,0.73655,0.7366,0.7365,0.73659,8.31,True
'2018-04-11T00:02:00',0.73642,0.73652,0.73641,0.73652,16.57,0.73659,0.73668,0.73658,0.73668,22.47,False
'2018-04-11T00:03:00',0.73653,0.73656,0.73642,0.73642,22.22,0.73669,0.73672,0.73659,0.7366,19.93,False
'2018-04-11T00:04:00',0.73643,0.73646,0.73635,0.73643,59.8,0.73662,0.73662,0.73653,0.73657,76.2,True
'2018-04-11T00:05:00',0.73644,0.73646,0.73644,0.73644,4.0,0.7366,0.73661,0.7366,0.73661,7.03,True
'2018-04-11T00:06:00',0.73644,0.73647,0.73643,0.73646,13.75,0.73661,0.73662,0.73661,0.73662,19.92,True
'2018-04-11T00:07:00',0.73648,0.7365,0.73647,0.73649,6.57,0.73662,0.73662,0.73662,0.73662,8.5,False
'2018-04-11T00:08:00',0.7365,0.7365,0.73647,0.73648,5.1,0.73662,0.73662,0.73662,0.73662,5.0,True
'2018-04-11T00:09:00',0.73649,0.73654,0.73645,0.73653,15.74,0.73662,0.73666,0.73661,0.73663,17.0,True
'2018-04-11T00:10:00',0.73657,0.73664,0.73657,0.73662,18.1,0.73665,0.73677,0.73665,0.73672,20.37,True
'2018-04-11T00:11:00',0.73661,0.73669,0.73656,0.73668,13.25,0.73672,0.73677,0.73672,0.73677,13.04,False
'2018-04-11T00:12:00',0.73669,0.73669,0.73658,0.7366,19.5,0.73677,0.73677,0.73673,0.73675,21.11,False
'2018-04-11T00:13:00',0.73661,0.73661,0.73641,0.7365,31.68,0.73675,0.73675,0.73658,0.7366,34.27,True
'2018-04-11T00:14:00',0.73652,0.73654,0.73649,0.73649,19.0,0.73663,0.73664,0.73659,0.73663,20.54,True
'2018-04-11T00:15:00',0.73649,0.73653,0.73649,0.73649,5.07,0.73664,0.73664,0.73664,0.73664,4.12,True
'2018-04-11T00:16:00',0.73651,0.73651,0.73651,0.73651,1.0,0.73664,0.73664,0.73664,0.73664,1.5,True
'2018-04-11T00:17:00',0.7365,0.73656,0.7365,0.73652,7.0,0.73666,0.73669,0.73665,0.73665,7.08,True
'2018-04-11T00:18:00',0.73651,0.73658,0.73651,0.73658,9.0,0.73667,0.73669,0.73662,0.73665,10.89,False
'2018-04-11T00:19:00',0.73655,0.73656,0.73653,0.73653,8.0,0.73665,0.73665,0.73664,0.73664,8.5,True
'2018-04-11T00:20:00',0.7365,0.73664,0.7365,0.73664,16.5,0.73661,0.73672,0.73661,0.73672,20.26,True
'2018-04-11T00:21:00',0.73665,0.73671,0.73665,0.73666,10.5,0.73677,0.73677,0.73675,0.73677,10.83,False
'2018-04-11T00:22:00',0.73666,0.73666,0.73666,0.73666,0.0,0.73677,0.73677,0.73677,0.73677,0.0,True
'2018-04-11T00:23:00',0.73666,0.73685,0.73666,0.73674,33.3,0.7368,0.73697,0.73676,0.73685,45.62,False
'2018-04-11T00:24:00',0.73669,0.73671,0.73664,0.73664,14.92,0.7368,0.7368,0.73675,0.73675,18.7,False
'2018-04-11T00:25:00',0.73664,0.73664,0.73664,0.73664,0.0,0.73675,0.73675,0.73675,0.73675,0.0,False
'2018-04-11T00:26:00',0.73664,0.73665,0.73662,0.73663,7.0,0.73676,0.73676,0.73673,0.73673,7.95,True
'2018-04-11T00:27:00',0.73662,0.73664,0.73662,0.73664,5.0,0.73673,0.73677,0.73673,0.73676,5.57,False
'2018-04-11T00:28:00',0.73659,0.73659,0.73654,0.73654,14.87,0.73668,0.7367,0.73666,0.73666,14.0,False
'2018-04-11T00:29:00',0.73654,0.73658,0.73643,0.73643,37.59,0.73665,0.73671,0.73657,0.73658,42.57,True
'2018-04-11T00:30:00',0.73645,0.73653,0.73643,0.73653,13.5,0.73656,0.73665,0.73653,0.73665,13.0,True
'2018-04-11T00:31:00',0.73658,0.73668,0.73648,0.73654,37.13,0.73669,0.7368,0.7366,0.73664,57.83,True
'2018-04-11T00:32:00',0.73654,0.73658,0.73654,0.73656,9.0,0.73664,0.73668,0.73664,0.73668,11.0,False
'2018-04-11T00:33:00',0.73657,0.73658,0.73656,0.73656,10.0,0.73668,0.73669,0.73667,0.73667,12.2,True
'2018-04-11T00:34:00',0.73656,0.73664,0.73656,0.73663,25.19,0.73667,0.73676,0.73667,0.73674,40.6,False
'2018-04-11T00:35:00',0.73661,0.73661,0.73656,0.7366,25.67,0.73671,0.73671,0.73667,0.73671,32.58,True
'2018-04-11T00:36:00',0.73662,0.73662,0.7366,0.7366,9.74,0.73671,0.73672,0.73671,0.73672,10.14,True
'2018-04-11T00:37:00',0.73665,0.73668,0.73665,0.73668,16.44,0.73674,0.73679,0.73674,0.73679,15.87,False
'2018-04-11T00:38:00',0.73668,0.73668,0.73663,0.73663,4.0,0.7368,0.7368,0.73675,0.73675,4.62,False
'2018-04-11T00:39:00',0.73663,0.7367,0.73662,0.73662,10.0,0.73675,0.73679,0.73673,0.73673,15.17,False
'2018-04-11T00:40:00',0.73662,0.73662,0.73656,0.73661,19.67,0.73673,0.73673,0.73668,0.73672,21.12,True
'2018-04-11T00:41:00',0.73659,0.73673,0.73658,0.73671,30.05,0.7367,0.73682,0.7367,0.73678,21.66,True
'2018-04-11T00:42:00',0.73671,0.73675,0.73671,0.73675,3.0,0.73679,0.73682,0.73679,0.73682,3.05,False
'2018-04-11T00:43:00',0.73672,0.73672,0.7367,0.7367,3.0,0.73683,0.73683,0.73682,0.73682,3.64,True
'2018-04-11T00:44:00',0.7367,0.7367,0.7367,0.7367,2.0,0.73683,0.73683,0.73683,0.73683,2.16,True
'2018-04-11T00:45:00',0.73667,0.73678,0.73667,0.73678,15.7,0.73679,0.73689,0.73679,0.73689,22.35,False
'2018-04-11T00:46:00',0.73678,0.73678,0.73671,0.73671,14.46,0.73687,0.73687,0.73683,0.73683,12.5,False
'2018-04-11T00:47:00',0.73671,0.73678,0.7367,0.73671,34.72,0.73683,0.73689,0.73679,0.73683,23.69,True
'2018-04-11T00:48:00',0.73672,0.73674,0.73671,0.73672,11.0,0.73683,0.73685,0.73683,0.73685,10.0,False
'2018-04-11T00:49:00',0.73674,0.73674,0.7367,0.7367,14.2,0.73685,0.73685,0.73682,0.73682,11.0,False
'2018-04-11T00:50:00',0.73671,0.73671,0.73668,0.73668,12.02,0.73682,0.73682,0.73679,0.73681,11.61,True
'2018-04-11T00:51:00',0.73667,0.73671,0.73666,0.73671,19.86,0.7368,0.73681,0.73677,0.7368,16.11,True
'2018-04-11T00:52:00',0.73671,0.73673,0.7367,0.73671,9.36,0.73682,0.73684,0.73681,0.73681,9.36,True
'2018-04-11T00:53:00',0.73671,0.73677,0.73671,0.73677,10.86,0.73682,0.73685,0.7368,0.73685,10.12,True
'2018-04-11T00:54:00',0.73676,0.73682,0.73676,0.73682,9.74,0.73685,0.7369,0.73685,0.7369,7.63,False
'2018-04-11T00:55:00',0.73682,0.73682,0.73677,0.73679,13.1,0.73691,0.73693,0.73689,0.73692,13.12,False
'2018-04-11T00:56:00',0.7368,0.7368,0.73678,0.73678,3.18,0.73691,0.73692,0.73691,0.73692,2.0,True
'2018-04-11T00:57:00',0.73678,0.73681,0.73678,0.73681,18.93,0.73692,0.73692,0.73691,0.73692,9.86,True
'2018-04-11T00:58:00',0.73681,0.73683,0.73681,0.73683,5.0,0.73691,0.73694,0.73691,0.73693,5.0,True
'2018-04-11T00:59:00',0.73684,0.73687,0.73682,0.73686,15.67,0.73693,0.73698,0.73693,0.73698,17.97,False
'2018-04-11T01:00:00',0.73687,0.73687,0.73679,0.73681,30.69,0.73698,0.73698,0.73691,0.73694,33.64,True
'2018-04-11T01:01:00',0.73683,0.73688,0.73683,0.73688,16.45,0.73694,0.73701,0.73694,0.73701,13.0,True
'2018-04-11T01:02:00',0.7369,0.737,0.73688,0.73699,51.38,0.73701,0.73711,0.73699,0.7371,45.25,False
'2018-04-11T01:03:00',0.73701,0.73702,0.73697,0.73697,29.13,0.7371,0.73711,0.73706,0.73709,31.04,True
'2018-04-11T01:04:00',0.73699,0.73701,0.73693,0.73699,27.82,0.73709,0.7371,0.73703,0.73708,27.37,True
'2018-04-11T01:05:00',0.73699,0.73708,0.73699,0.73705,43.84,0.73707,0.73719,0.73707,0.73717,36.15,True
'2018-04-11T01:06:00',0.73704,0.73712,0.73702,0.73709,33.87,0.73715,0.7372,0.73714,0.7372,23.0,False
'2018-04-11T01:07:00',0.73709,0.7371,0.73693,0.73698,37.62,0.7372,0.73722,0.73704,0.7371,28.25,False
'2018-04-11T01:08:00',0.737,0.737,0.73684,0.73685,48.66,0.73711,0.73711,0.73694,0.73696,42.1,True
'2018-04-11T01:09:00',0.73685,0.73693,0.73685,0.73691,18.12,0.73696,0.73703,0.73696,0.73702,26.25,False
'2018-04-11T01:10:00',0.73693,0.73693,0.73691,0.73691,8.12,0.73702,0.73702,0.73701,0.73702,8.9,False
'2018-04-11T01:11:00',0.73692,0.73693,0.73674,0.73674,33.66,0.73702,0.73703,0.73684,0.73684,26.35,False
'2018-04-11T01:12:00',0.73675,0.73677,0.73662,0.73665,24.48,0.73684,0.73684,0.73672,0.73673,25.2,True
'2018-04-11T01:13:00',0.73665,0.73694,0.73661,0.73694,50.3,0.73673,0.73702,0.7367,0.73702,51.52,True
'2018-04-11T01:14:00',0.73693,0.73721,0.73682,0.73711,61.05,0.73702,0.73731,0.73692,0.73721,47.8,False
'2018-04-11T01:15:00',0.73713,0.73718,0.73699,0.73702,92.18,0.73721,0.73728,0.7371,0.73712,60.69,True
'2018-04-11T01:16:00',0.73702,0.73718,0.73698,0.73713,62.18,0.7371,0.73728,0.73709,0.73725,52.22,False
'2018-04-11T01:17:00',0.73714,0.7372,0.73704,0.73704,75.36,0.73725,0.73731,0.73712,0.73712,67.32,False
'2018-04-11T01:18:00',0.73701,0.73701,0.73687,0.73692,30.79,0.7371,0.7371,0.73698,0.73699,28.0,False
'2018-04-11T01:19:00',0.73692,0.73693,0.73688,0.73688,24.68,0.737,0.73701,0.73695,0.73695,20.2,False
'2018-04-11T01:20:00',0.73688,0.73693,0.73685,0.73686,44.03,0.73698,0.73702,0.73695,0.73697,36.14,True
'2018-04-11T01:21:00',0.73686,0.73695,0.73686,0.73692,25.07,0.73695,0.73703,0.73695,0.737,32.72,False
'2018-04-11T01:22:00',0.7369,0.73692,0.73689,0.73691,16.82,0.73701,0.73702,0.73701,0.73702,18.09,True
'2018-04-11T01:23:00',0.73693,0.73707,0.73693,0.73707,40.5,0.73702,0.73717,0.73702,0.73717,54.86,True
'2018-04-11T01:24:00',0.73706,0.73721,0.73705,0.7372,46.96,0.73716,0.73732,0.73716,0.73731,48.37,False
'2018-04-11T01:25:00',0.7372,0.73727,0.73716,0.73719,66.73,0.73731,0.73737,0.73721,0.73729,62.53,True
'2018-04-11T01:26:00',0.7372,0.73723,0.73719,0.73723,37.96,0.73731,0.73734,0.73727,0.73733,42.65,False
'2018-04-11T01:27:00',0.73724,0.73724,0.7372,0.7372,14.84,0.73735,0.73735,0.7373,0.7373,13.87,False
'2018-04-11T01:28:00',0.73721,0.73722,0.73713,0.73716,31.49,0.73731,0.73732,0.73723,0.73724,27.99,False
'2018-04-11T01:29:00',0.73716,0.73716,0.73704,0.73711,25.11,0.73725,0.73725,0.73715,0.73722,19.12,True
'2018-04-11T01:30:00',0.7371,0.73723,0.7371,0.73718,61.23,0.73721,0.73731,0.73721,0.73729,34.0,False
'2018-04-11T01:31:00',0.73719,0.73723,0.73715,0.73715,38.74,0.73729,0.73731,0.73726,0.73726,23.75,True
'2018-04-11T01:32:00',0.73719,0.73721,0.73719,0.73721,23.43,0.73729,0.73731,0.73725,0.73731,11.49,True
'2018-04-11T01:33:00',0.73722,0.73734,0.73722,0.73734,52.76,0.73732,0.73744,0.73731,0.73744,32.48,True
'2018-04-11T01:34:00',0.73735,0.73741,0.7373,0.73741,48.31,0.73745,0.73752,0.73736,0.73751,46.63,True
'2018-04-11T01:35:00',0.73741,0.73743,0.73741,0.73742,13.5,0.73752,0.73752,0.73752,0.73752,14.98,False
'2018-04-11T01:36:00',0.73741,0.73744,0.7374,0.73742,25.63,0.73752,0.73752,0.7375,0.7375,25.85,False
'2018-04-11T01:37:00',0.73741,0.73745,0.73741,0.73741,6.28,0.73752,0.73752,0.7375,0.73751,13.73,False
'2018-04-11T01:38:00',0.73743,0.73744,0.73735,0.7374,47.64,0.73751,0.73751,0.73743,0.73745,39.51,True
'2018-04-11T01:39:00',0.73744,0.73744,0.73739,0.73741,10.86,0.73748,0.7375,0.73745,0.7375,9.0,True
'2018-04-11T01:40:00',0.73741,0.73746,0.73741,0.73742,5.5,0.73751,0.73751,0.7375,0.7375,5.86,False
'2018-04-11T01:41:00',0.73736,0.73742,0.73736,0.7374,19.98,0.73744,0.7375,0.73744,0.7375,20.62,False
'2018-04-11T01:42:00',0.73738,0.73738,0.73731,0.73735,23.87,0.73746,0.73748,0.73741,0.73743,24.95,False
'2018-04-11T01:43:00',0.73734,0.73734,0.73731,0.73731,12.62,0.73744,0.73744,0.73741,0.73741,14.31,True
'2018-04-11T01:44:00',0.7373,0.73737,0.73725,0.73737,29.75,0.73741,0.73747,0.73735,0.73747,35.15,True
'2018-04-11T01:45:00',0.73737,0.73741,0.73737,0.7374,12.12,0.73746,0.73751,0.73746,0.73751,13.34,False
'2018-04-11T01:46:00',0.7374,0.73742,0.73738,0.73738,18.23,0.73752,0.73752,0.73746,0.73748,18.75,False
'2018-04-11T01:47:00',0.73738,0.73738,0.73721,0.73725,19.56,0.73747,0.73747,0.7373,0.73732,18.25,True
'2018-04-11T01:48:00',0.73725,0.73735,0.73725,0.73735,18.92,0.73734,0.73746,0.73734,0.73746,19.53,True
'2018-04-11T01:49:00',0.73735,0.73741,0.73735,0.73741,18.32,0.73746,0.7375,0.73744,0.7375,11.5,False
'2018-04-11T01:50:00',0.73741,0.73742,0.73738,0.73738,14.22,0.73749,0.73751,0.73748,0.7375,12.13,True
'2018-04-11T01:51:00',0.7374,0.73743,0.73738,0.7374,15.47,0.7375,0.73751,0.7375,0.73751,23.61,False
'2018-04-11T01:52:00',0.73739,0.73749,0.73727,0.7373,44.15,0.73751,0.73758,0.73738,0.73741,41.23,False
'2018-04-11T01:53:00',0.73732,0.73736,0.73725,0.73725,58.5,0.73743,0.73746,0.73734,0.73736,59.53,False
'2018-04-11T01:54:00',0.73724,0.73732,0.73714,0.73715,68.19,0.73736,0.73744,0.73725,0.73725,58.14,False
'2018-04-11T01:55:00',0.73715,0.73718,0.73706,0.73708,36.7,0.73725,0.73727,0.73713,0.73716,36.72,False
'2018-04-11T01:56:00',0.73707,0.73713,0.73706,0.73707,63.25,0.73716,0.73722,0.73716,0.73716,58.13,False
'2018-04-11T01:57:00',0.73707,0.73707,0.73699,0.73702,35.24,0.73714,0.73714,0.73708,0.73713,43.1,False
'2018-04-11T01:58:00',0.73702,0.73703,0.73694,0.73701,54.08,0.73712,0.73712,0.73704,0.73711,80.11,False
'2018-04-11T01:59:00',0.73699,0.73702,0.73693,0.73693,24.09,0.7371,0.73713,0.737,0.737,33.81,False
'2018-04-11T02:00:00',0.73693,0.73696,0.73682,0.73683,74.17,0.737,0.737,0.73691,0.73692,55.61,True
'2018-04-11T02:01:00',0.73684,0.73702,0.73683,0.73699,51.08,0.73693,0.73712,0.73693,0.73708,47.92,False
'2018-04-11T02:02:00',0.73699,0.73699,0.73693,0.73697,47.58,0.7371,0.7371,0.73703,0.73706,62.33,False
'2018-04-11T02:03:00',0.73695,0.73695,0.73693,0.73694,21.57,0.73706,0.73706,0.73701,0.73705,39.73,True
'2018-04-11T02:04:00',0.73695,0.73713,0.73693,0.73696,50.42,0.73706,0.73723,0.73701,0.73703,63.0,False
'2018-04-11T02:05:00',0.73697,0.73699,0.73689,0.73691,37.21,0.73703,0.73707,0.73697,0.73699,22.12,True
'2018-04-11T02:06:00',0.73692,0.73694,0.73689,0.73694,13.79,0.73699,0.73705,0.73698,0.73705,26.26,False
'2018-04-11T02:07:00',0.73694,0.73699,0.73681,0.73684,36.89,0.73705,0.73705,0.73692,0.73695,49.55,False
'2018-04-11T02:08:00',0.73685,0.73685,0.73663,0.73675,67.69,0.73695,0.73695,0.73673,0.73686,72.18,False
'2018-04-11T02:09:00',0.73675,0.73675,0.7366,0.73663,76.18,0.73686,0.73686,0.73669,0.73674,72.55,True
'2018-04-11T02:10:00',0.73664,0.73681,0.73664,0.73681,63.88,0.73674,0.73689,0.73674,0.73689,53.87,True
'2018-04-11T02:11:00',0.73682,0.73692,0.73681,0.73691,42.71,0.7369,0.73702,0.73687,0.73701,35.67,False
'2018-04-11T02:12:00',0.7369,0.7369,0.73674,0.73687,43.61,0.73701,0.73701,0.73685,0.73697,42.22,True
'2018-04-11T02:13:00',0.73687,0.73698,0.73687,0.73691,66.93,0.73697,0.73709,0.73697,0.73702,55.51,True
'2018-04-11T02:14:00',0.73694,0.737,0.73692,0.73694,47.45,0.73705,0.7371,0.73702,0.73705,35.31,True
'2018-04-11T02:15:00',0.73694,0.73711,0.73693,0.73704,58.08,0.73704,0.73722,0.73703,0.73715,68.16,False
'2018-04-11T02:16:00',0.73704,0.73704,0.73686,0.73686,42.24,0.73715,0.73715,0.73697,0.73697,49.03,True
'2018-04-11T02:17:00',0.73689,0.737,0.73689,0.73698,19.74,0.73698,0.73709,0.73698,0.73708,26.94,False
'2018-04-11T02:18:00',0.73698,0.73698,0.73689,0.73693,45.15,0.73708,0.73708,0.73698,0.73702,59.14,False
'2018-04-11T02:19:00',0.73692,0.73695,0.73687,0.73692,63.3,0.73703,0.73705,0.73696,0.73701,84.48,False
'2018-04-11T02:20:00',0.73692,0.73697,0.73687,0.73692,44.09,0.73704,0.73704,0.73698,0.73701,35.08,True
'2018-04-11T02:21:00',0.73693,0.73705,0.73693,0.73704,41.46,0.73703,0.73714,0.73702,0.73714,27.5,False
'2018-04-11T02:22:00',0.73705,0.73705,0.73682,0.73682,94.46,0.73714,0.73714,0.73693,0.73693,47.24,True
'2018-04-11T02:23:00',0.73683,0.73687,0.73681,0.73683,85.16,0.73693,0.73698,0.73691,0.73693,42.07,True
'2018-04-11T02:24:00',0.73686,0.73696,0.73682,0.73692,64.05,0.73693,0.73705,0.73692,0.73703,41.2,True
'2018-04-11T02:25:00',0.73692,0.73701,0.73692,0.73698,49.73,0.73702,0.73711,0.73702,0.73706,23.12,True
'2018-04-11T02:26:00',0.73698,0.73702,0.73698,0.737,30.9,0.73708,0.73712,0.73707,0.7371,14.12,False
'2018-04-11T02:27:00',0.73702,0.73712,0.73694,0.73695,34.89,0.7371,0.7372,0.73704,0.73705,33.0,True
'2018-04-11T02:28:00',0.73695,0.73705,0.73695,0.73699,39.85,0.73702,0.73714,0.73702,0.7371,47.06,False
'2018-04-11T02:29:00',0.73701,0.73701,0.73684,0.73692,31.52,0.73709,0.73709,0.73695,0.73701,40.37,True
'2018-04-11T02:30:00',0.73692,0.73697,0.73685,0.73697,52.75,0.73703,0.73707,0.73696,0.73706,58.17,True
'2018-04-11T02:31:00',0.73695,0.73704,0.73693,0.73704,21.4,0.73704,0.73714,0.73702,0.73714,24.0,False
'2018-04-11T02:32:00',0.73703,0.73703,0.73696,0.73698,27.74,0.73711,0.73712,0.73704,0.73707,52.65,True
'2018-04-11T02:33:00',0.73697,0.73712,0.73694,0.73712,48.52,0.73707,0.73723,0.73704,0.73723,57.32,False
'2018-04-11T02:34:00',0.73712,0.73713,0.73708,0.73709,37.69,0.73723,0.73724,0.73718,0.73719,39.6,True
'2018-04-11T02:35:00',0.73711,0.73717,0.73711,0.73714,31.47,0.73721,0.73725,0.73721,0.73725,18.18,False
'2018-04-11T02:36:00',0.73714,0.73716,0.73711,0.73713,47.19,0.73722,0.73723,0.7372,0.73723,33.1,False
'2018-04-11T02:37:00',0.73714,0.73718,0.7371,0.73711,57.12,0.73724,0.73726,0.73719,0.73722,63.34,True
'2018-04-11T02:38:00',0.73711,0.73716,0.73711,0.73712,20.4,0.73722,0.73725,0.73721,0.73723,24.26,False
'2018-04-11T02:39:00',0.73712,0.73714,0.73706,0.73708,36.61,0.73723,0.73723,0.73716,0.73716,45.87,False
'2018-04-11T02:40:00',0.73709,0.73709,0.73695,0.73697,26.46,0.73717,0.73717,0.73704,0.73705,52.66,False
'2018-04-11T02:41:00',0.73696,0.73707,0.73695,0.73695,59.66,0.73705,0.73715,0.73704,0.73704,48.96,False
'2018-04-11T02:42:00',0.73695,0.73699,0.73694,0.73694,29.1,0.73705,0.7371,0.73703,0.73705,19.84,False
'2018-04-11T02:43:00',0.73694,0.73695,0.73693,0.73694,17.57,0.73704,0.73705,0.73703,0.73705,32.24,False
'2018-04-11T02:44:00',0.73693,0.737,0.73692,0.73692,42.34,0.73703,0.73709,0.73702,0.73702,34.96,True
'2018-04-11T02:45:00',0.73691,0.73703,0.73688,0.73702,89.68,0.737,0.73714,0.73698,0.7371,48.35,False
'2018-04-11T02:46:00',0.737,0.73702,0.73689,0.73692,53.25,0.7371,0.73711,0.73697,0.73701,39.22,True
'2018-04-11T02:47:00',0.73692,0.73704,0.73692,0.73703,55.02,0.73701,0.73713,0.73701,0.73713,38.69,True
'2018-04-11T02:48:00',0.73703,0.73705,0.737,0.73705,22.52,0.73714,0.73714,0.73708,0.73714,18.41,False
'2018-04-11T02:49:00',0.73704,0.73705,0.73699,0.73703,74.38,0.73714,0.73714,0.73709,0.73714,53.82,True
'2018-04-11T02:50:00',0.73703,0.73706,0.73702,0.73705,65.48,0.73713,0.73715,0.73711,0.73715,20.86,False
'2018-04-11T02:51:00',0.73706,0.73706,0.73701,0.73704,42.3,0.73714,0.73715,0.73706,0.73709,32.36,False
'2018-04-11T02:52:00',0.73701,0.73705,0.737,0.73702,19.61,0.73708,0.73712,0.73707,0.7371,17.0,False
'2018-04-11T02:53:00',0.73702,0.73703,0.737,0.73701,41.34,0.73712,0.73713,0.73709,0.73711,39.34,False
'2018-04-11T02:54:00',0.73701,0.73706,0.73687,0.73687,78.39,0.73711,0.73712,0.73696,0.73697,80.23,False
'2018-04-11T02:55:00',0.73686,0.7369,0.73672,0.73673,102.74,0.73696,0.73699,0.73682,0.73682,94.74,False
'2018-04-11T02:56:00',0.73672,0.73672,0.73662,0.73662,26.74,0.73682,0.73682,0.7367,0.73672,21.32,True
'2018-04-11T02:57:00',0.73664,0.73679,0.73664,0.73671,54.45,0.73674,0.73687,0.73672,0.7368,35.19,False
'2018-04-11T02:58:00',0.73671,0.73672,0.73662,0.73662,43.41,0.7368,0.73681,0.73671,0.73671,40.88,False
'2018-04-11T02:59:00',0.73662,0.73664,0.73653,0.73659,54.38,0.73671,0.73672,0.73661,0.73669,53.57,False
'2018-04-11T03:00:00',0.73659,0.73662,0.73651,0.73654,129.12,0.73669,0.7367,0.73658,0.73661,75.01,True
'2018-04-11T03:01:00',0.73654,0.73662,0.73653,0.73661,54.18,0.73662,0.7367,0.7366,0.73668,43.46,True
'2018-04-11T03:02:00',0.7366,0.73671,0.73659,0.73665,34.1,0.73668,0.73679,0.73668,0.73674,36.55,True
'2018-04-11T03:03:00',0.73665,0.73684,0.73664,0.73684,47.12,0.73674,0.73692,0.73673,0.73692,36.71,True
'2018-04-11T03:04:00',0.73684,0.73702,0.73684,0.73702,75.0,0.73692,0.73712,0.73692,0.73712,73.75,False
'2018-04-11T03:05:00',0.73701,0.73704,0.73695,0.73695,44.93,0.73712,0.73715,0.73706,0.73706,54.17,False
'2018-04-11T03:06:00',0.73694,0.73694,0.73683,0.73686,49.21,0.73705,0.73705,0.73691,0.73695,64.4,True
'2018-04-11T03:07:00',0.73687,0.73693,0.73683,0.7369,36.8,0.73695,0.73703,0.73693,0.73695,31.2,False
'2018-04-11T03:08:00',0.7369,0.73692,0.7368,0.73685,26.24,0.73697,0.73697,0.73687,0.73692,27.34,False
'2018-04-11T03:09:00',0.73684,0.73684,0.73674,0.73682,72.21,0.73692,0.73692,0.73683,0.73689,35.54,False
'2018-04-11T03:10:00',0.73679,0.7368,0.73675,0.7368,43.47,0.73689,0.73689,0.73684,0.73689,19.87,False
'2018-04-11T03:11:00',0.73679,0.73679,0.73665,0.73679,69.79,0.73689,0.73689,0.73673,0.73688,65.7,False
'2018-04-11T03:12:00',0.73675,0.73676,0.73665,0.73665,37.23,0.73685,0.73686,0.73673,0.73673,28.66,True
'2018-04-11T03:13:00',0.73665,0.73667,0.73663,0.73666,48.71,0.73675,0.73676,0.73672,0.73673,37.21,True
'2018-04-11T03:14:00',0.73666,0.7367,0.73659,0.73668,110.02,0.73675,0.73679,0.73669,0.73678,81.21,False
'2018-04-11T03:15:00',0.73668,0.73671,0.73657,0.73657,126.12,0.73679,0.73681,0.73667,0.73667,83.29,False
'2018-04-11T03:16:00',0.73654,0.73661,0.73653,0.73657,83.38,0.73665,0.73668,0.73664,0.73666,73.14,True
'2018-04-11T03:17:00',0.73657,0.73658,0.73655,0.73658,48.46,0.73666,0.73667,0.73665,0.73667,24.06,False
'2018-04-11T03:18:00',0.73656,0.73657,0.73647,0.73648,119.29,0.73667,0.73667,0.73657,0.73658,69.91,False
'2018-04-11T03:19:00',0.73647,0.73647,0.73636,0.73637,65.99,0.73657,0.73657,0.73644,0.73644,40.02,True
'2018-04-11T03:20:00',0.73638,0.73647,0.73638,0.73642,82.73,0.73646,0.73656,0.73646,0.73649,58.0,False
'2018-04-11T03:21:00',0.73642,0.73642,0.73627,0.73627,85.84,0.73649,0.73649,0.73635,0.73636,75.22,True
'2018-04-11T03:22:00',0.73628,0.73641,0.73627,0.73638,87.97,0.73636,0.73647,0.73636,0.73647,67.19,True
'2018-04-11T03:23:00',0.73638,0.7364,0.73637,0.73638,110.84,0.73646,0.73649,0.73644,0.73648,69.57,True
'2018-04-11T03:24:00',0.73638,0.73649,0.73638,0.73649,59.1,0.73648,0.73659,0.73647,0.73659,49.94,True
'2018-04-11T03:25:00',0.73651,0.73666,0.73651,0.73659,73.2,0.73659,0.73676,0.73659,0.73668,67.83,True
'2018-04-11T03:26:00',0.73659,0.73666,0.73659,0.73661,25.02,0.73669,0.73675,0.73668,0.73669,33.88,True
'2018-04-11T03:27:00',0.73661,0.73663,0.73659,0.73663,22.35,0.73669,0.73672,0.73668,0.73672,20.79,False
'2018-04-11T03:28:00',0.73662,0.73663,0.73652,0.73658,43.08,0.73672,0.73672,0.73661,0.73663,41.77,False
'2018-04-11T03:29:00',0.73658,0.73659,0.73646,0.73647,34.13,0.73665,0.73667,0.73656,0.7366,60.65,True
'2018-04-11T03:30:00',0.73648,0.73656,0.7364,0.7365,95.89,0.73659,0.73668,0.73649,0.73659,109.58,False
'2018-04-11T03:31:00',0.73649,0.7365,0.73643,0.73643,43.27,0.73659,0.73661,0.73653,0.73654,42.23,False
'2018-04-11T03:32:00',0.73643,0.73645,0.73642,0.73642,71.31,0.73655,0.73655,0.73652,0.73652,64.88,True
'2018-04-11T03:33:00',0.73641,0.73652,0.73633,0.73649,119.25,0.73653,0.73663,0.73643,0.7366,147.24,False
'2018-04-11T03:34:00',0.73649,0.73653,0.7364,0.73644,46.73,0.7366,0.73661,0.73649,0.73653,46.54,False
'2018-04-11T03:35:00',0.73645,0.73649,0.73639,0.73639,123.49,0.73654,0.73659,0.73648,0.73648,100.37,False
'2018-04-11T03:36:00',0.73641,0.73644,0.73638,0.73638,72.88,0.73648,0.73653,0.73648,0.73648,67.15,False
'2018-04-11T03:37:00',0.73641,0.73641,0.73633,0.73638,29.22,0.73648,0.73649,0.73642,0.73648,30.56,True
'2018-04-11T03:38:00',0.73638,0.73644,0.73638,0.73643,49.53,0.73648,0.73653,0.73648,0.73653,32.95,True
'2018-04-11T03:39:00',0.73645,0.73645,0.73639,0.73644,53.98,0.73653,0.73655,0.73649,0.73654,49.28,False
'2018-04-11T03:40:00',0.73645,0.73647,0.73633,0.73633,56.45,0.73654,0.73655,0.73643,0.73643,70.55,True
'2018-04-11T03:41:00',0.73635,0.73639,0.73633,0.73636,52.32,0.73643,0.73648,0.73642,0.73646,61.36,True
'2018-04-11T03:42:00',0.73637,0.73649,0.73637,0.73641,73.45,0.73646,0.73659,0.73646,0.73651,72.14,True
'2018-04-11T03:43:00',0.73642,0.73654,0.73642,0.73653,61.07,0.73653,0.73664,0.73652,0.73664,72.98,False
'2018-04-11T03:44:00',0.73653,0.73655,0.73648,0.73648,77.64,0.73664,0.73665,0.73657,0.73657,91.42,True
'2018-04-11T03:45:00',0.73649,0.73659,0.73648,0.73655,52.33,0.73657,0.73665,0.73657,0.73665,39.4,False
'2018-04-11T03:46:00',0.73655,0.7366,0.73654,0.73654,36.28,0.73666,0.7367,0.73662,0.73664,57.3,False
'2018-04-11T03:47:00',0.73653,0.73657,0.73647,0.73647,27.75,0.73663,0.73664,0.73655,0.73656,44.16,True
'2018-04-11T03:48:00',0.73647,0.73658,0.73647,0.73656,41.75,0.73656,0.73666,0.73656,0.73661,61.82,False
'2018-04-11T03:49:00',0.73656,0.73657,0.73651,0.73652,23.5,0.73662,0.73664,0.73658,0.73659,37.83,True
'2018-04-11T03:50:00',0.73651,0.73653,0.73649,0.73652,25.38,0.7366,0.73661,0.73657,0.7366,36.76,False
'2018-04-11T03:51:00',0.73652,0.73652,0.73647,0.73649,59.07,0.73661,0.73661,0.73657,0.7366,39.95,False
'2018-04-11T03:52:00',0.7365,0.73653,0.7364,0.73641,85.33,0.7366,0.73664,0.7365,0.73651,62.89,True
'2018-04-11T03:53:00',0.73642,0.73654,0.73639,0.73652,36.93,0.73652,0.73662,0.73649,0.73662,41.62,False
'2018-04-11T03:54:00',0.73652,0.73652,0.73643,0.73643,40.65,0.73662,0.73662,0.73652,0.73654,63.22,False
'2018-04-11T03:55:00',0.73643,0.73643,0.73633,0.73635,76.93,0.73653,0.73653,0.73643,0.73644,67.8,False
'2018-04-11T03:56:00',0.73634,0.73643,0.73633,0.73635,89.78,0.73644,0.73652,0.73643,0.73643,79.37,False
'2018-04-11T03:57:00',0.73634,0.73634,0.73618,0.73618,54.15,0.73643,0.73643,0.73628,0.73628,54.09,True
'2018-04-11T03:58:00',0.73618,0.73632,0.73618,0.73629,131.03,0.73629,0.73642,0.73629,0.73639,62.39,False
'2018-04-11T03:59:00',0.73633,0.73636,0.73622,0.73622,79.62,0.73639,0.73646,0.73633,0.73633,50.4,True
'2018-04-11T04:00:00',0.73625,0.73629,0.73621,0.73623,63.06,0.73633,0.73639,0.7363,0.73633,44.76,False
'2018-04-11T04:01:00',0.73626,0.73629,0.73618,0.7362,62.34,0.73636,0.73641,0.73627,0.73631,81.89,True
'2018-04-11T04:02:00',0.7362,0.73628,0.73616,0.73624,66.44,0.73631,0.73638,0.73627,0.73631,63.56,True
'2018-04-11T04:03:00',0.73624,0.73628,0.73619,0.73624,64.03,0.73632,0.73638,0.73628,0.73635,46.59,False
'2018-04-11T04:04:00',0.73622,0.73622,0.73615,0.73616,54.77,0.73631,0.73631,0.73625,0.73625,48.19,False
'2018-04-11T04:05:00',0.73616,0.7362,0.73612,0.73612,54.43,0.73627,0.73629,0.73623,0.73623,48.94,True
'2018-04-11T04:06:00',0.73614,0.73619,0.73614,0.73618,71.74,0.73623,0.7363,0.73623,0.73627,45.82,True
'2018-04-11T04:07:00',0.73618,0.7362,0.73616,0.73619,49.13,0.73629,0.73631,0.73626,0.7363,31.75,True
'2018-04-11T04:08:00',0.73621,0.73626,0.73619,0.73622,39.83,0.7363,0.73636,0.73628,0.73633,33.04,True
'2018-04-11T04:09:00',0.73622,0.73627,0.73619,0.73625,64.93,0.73631,0.73636,0.7363,0.73636,51.04,False
'2018-04-11T04:10:00',0.73624,0.73625,0.73618,0.7362,34.86,0.73635,0.73635,0.73629,0.73629,30.9,False
'2018-04-11T04:11:00',0.73622,0.73626,0.73618,0.73619,57.42,0.73632,0.73634,0.73628,0.73628,42.08,False
'2018-04-11T04:12:00',0.7362,0.73624,0.73602,0.73607,67.58,0.7363,0.73636,0.73613,0.73618,51.73,False
'2018-04-11T04:13:00',0.73608,0.73612,0.73598,0.73598,91.39,0.73619,0.73622,0.73607,0.73607,91.98,True
'2018-04-11T04:14:00',0.73601,0.73603,0.73598,0.73599,70.37,0.73607,0.73609,0.73604,0.73609,77.5,True
'2018-04-11T04:15:00',0.73599,0.73612,0.73592,0.73606,52.83,0.73609,0.73618,0.73602,0.73616,77.54,False
'2018-04-11T04:16:00',0.73607,0.7361,0.73603,0.73605,34.18,0.73617,0.73617,0.73612,0.73616,39.66,True
'2018-04-11T04:17:00',0.73604,0.73614,0.73602,0.73614,68.23,0.73614,0.73622,0.73614,0.73622,41.38,False
'2018-04-11T04:18:00',0.73614,0.73617,0.7361,0.7361,58.95,0.73623,0.73625,0.73618,0.73618,38.24,False
'2018-04-11T04:19:00',0.7361,0.73613,0.73609,0.73609,68.75,0.73618,0.73621,0.73617,0.73618,75.34,False
'2018-04-11T04:20:00',0.73609,0.73609,0.73599,0.73601,60.37,0.73618,0.73618,0.73608,0.73611,42.34,False
'2018-04-11T04:21:00',0.736,0.73605,0.736,0.736,29.25,0.73611,0.73616,0.7361,0.7361,26.12,False
'2018-04-11T04:22:00',0.736,0.736,0.73581,0.73581,71.28,0.7361,0.7361,0.73592,0.73592,73.78,True
'2018-04-11T04:23:00',0.73586,0.73588,0.73577,0.73584,85.53,0.73593,0.73597,0.73587,0.73594,83.63,False
'2018-04-11T04:24:00',0.73584,0.73586,0.73583,0.73583,54.47,0.73594,0.73595,0.73591,0.73591,59.77,True
'2018-04-11T04:25:00',0.73582,0.73598,0.73579,0.73598,85.91,0.73591,0.73606,0.73588,0.73606,63.95,True
'2018-04-11T04:26:00',0.73599,0.73605,0.73599,0.73605,56.04,0.73608,0.73613,0.73608,0.73613,34.75,True
'2018-04-11T04:27:00',0.73605,0.73612,0.73605,0.7361,47.91,0.73614,0.7362,0.73613,0.7362,44.78,False
'2018-04-11T04:28:00',0.73609,0.7361,0.73604,0.73606,59.95,0.73618,0.73619,0.73613,0.73616,56.85,True
'2018-04-11T04:29:00',0.73606,0.73609,0.73604,0.73606,24.73,0.73615,0.73618,0.73614,0.73617,26.04,True
'2018-04-11T04:30:00',0.73608,0.73617,0.73607,0.73616,46.27,0.73617,0.73626,0.73617,0.73626,28.6,False
'2018-04-11T04:31:00',0.73616,0.73618,0.73614,0.73614,39.32,0.73626,0.73627,0.73624,0.73625,25.97,True
'2018-04-11T04:32:00',0.73614,0.73618,0.73614,0.73614,34.02,0.73623,0.73626,0.73623,0.73626,30.82,True
'2018-04-11T04:33:00',0.73615,0.73627,0.73615,0.7362,101.39,0.73626,0.73635,0.73626,0.73632,72.73,False
'2018-04-11T04:34:00',0.73621,0.73623,0.73617,0.73617,19.89,0.73631,0.73632,0.73626,0.73626,24.45,False
'2018-04-11T04:35:00',0.73617,0.73619,0.73608,0.73608,17.48,0.73626,0.73626,0.73617,0.73617,15.57,False
'2018-04-11T04:36:00',0.73609,0.7361,0.73593,0.73597,56.25,0.73617,0.73617,0.73603,0.73607,68.35,True
'2018-04-11T04:37:00',0.73595,0.73601,0.73594,0.73598,55.63,0.73606,0.73612,0.73605,0.73607,55.55,False
'2018-04-11T04:38:00',0.73598,0.73598,0.73592,0.73592,33.53,0.73607,0.73607,0.73603,0.73603,43.21,False
'2018-04-11T04:39:00',0.73592,0.73595,0.73591,0.73591,31.99,0.73602,0.73605,0.73599,0.736,43.42,False
'2018-04-11T04:40:00',0.73591,0.73597,0.73587,0.73588,112.1,0.73601,0.73607,0.73597,0.73598,98.3,False
'2018-04-11T04:41:00',0.73588,0.73602,0.73588,0.73588,119.57,0.73598,0.73609,0.73597,0.73597,77.59,False
'2018-04-11T04:42:00',0.73588,0.73588,0.73568,0.73572,111.5,0.73597,0.73599,0.73577,0.73582,112.79,True
'2018-04-11T04:43:00',0.73572,0.73575,0.7357,0.73575,48.33,0.73582,0.73585,0.73581,0.73583,51.39,False
'2018-04-11T04:44:00',0.73574,0.73583,0.73568,0.73574,48.71,0.73582,0.7359,0.73575,0.7358,62.26,False
'2018-04-11T04:45:00',0.7357,0.7357,0.73546,0.73546,169.84,0.73577,0.73577,0.73555,0.73557,143.17,False
'2018-04-11T04:46:00',0.73556,0.7356,0.73546,0.73547,45.16,0.7356,0.73564,0.73552,0.73553,47.36,False
'2018-04-11T04:47:00',0.73546,0.73546,0.73529,0.73531,35.77,0.73553,0.73553,0.73537,0.73537,40.63,True
'2018-04-11T04:48:00',0.7353,0.7354,0.73529,0.73531,45.29,0.73535,0.7355,0.73535,0.73538,59.0,True
'2018-04-11T04:49:00',0.73532,0.73533,0.73529,0.73531,12.01,0.73538,0.7354,0.73538,0.73539,8.12,True
'2018-04-11T04:50:00',0.73531,0.7354,0.73531,0.73537,33.31,0.7354,0.7355,0.7354,0.73545,50.31,True
'2018-04-11T04:51:00',0.73538,0.73552,0.73538,0.73549,34.33,0.73546,0.73559,0.73546,0.73558,50.01,True
'2018-04-11T04:52:00',0.7355,0.73555,0.73549,0.73549,46.77,0.73558,0.73565,0.73558,0.73559,71.13,True
'2018-04-11T04:53:00',0.7355,0.73555,0.7355,0.73552,50.32,0.7356,0.73565,0.7356,0.73563,59.5,False
'2018-04-11T04:54:00',0.73552,0.73554,0.73549,0.73552,29.51,0.73563,0.73564,0.73559,0.73562,40.84,False
'2018-04-11T04:55:00',0.73552,0.73552,0.73547,0.73547,26.89,0.7356,0.7356,0.73554,0.73555,36.98,True
'2018-04-11T04:56:00',0.73548,0.73548,0.73547,0.73548,25.54,0.73556,0.73556,0.73555,0.73555,28.71,False
'2018-04-11T04:57:00',0.73549,0.73554,0.73538,0.73539,59.44,0.73557,0.73561,0.73544,0.73545,49.63,False
'2018-04-11T04:58:00',0.73539,0.7354,0.73534,0.73536,36.4,0.73545,0.73545,0.73542,0.73542,34.75,False
'2018-04-11T04:59:00',0.73536,0.73537,0.73528,0.73528,46.93,0.73543,0.73543,0.73534,0.73534,42.46,False
'2018-04-11T05:00:00',0.73527,0.7353,0.73527,0.73528,14.13,0.73534,0.73536,0.73534,0.73534,9.12,False
'2018-04-11T05:01:00',0.73528,0.73528,0.73524,0.73524,50.88,0.73534,0.73538,0.7353,0.7353,42.82,True
'2018-04-11T05:02:00',0.73521,0.73528,0.73521,0.73524,54.16,0.73528,0.73534,0.73527,0.73532,45.92,False
'2018-04-11T05:03:00',0.73523,0.73528,0.73516,0.73517,54.41,0.73531,0.73534,0.73524,0.73524,35.72,False
'2018-04-11T05:04:00',0.73516,0.73519,0.73508,0.73508,53.26,0.73521,0.73526,0.73517,0.73517,38.96,False
'2018-04-11T05:05:00',0.7351,0.7351,0.73506,0.73506,34.68,0.73517,0.73517,0.73512,0.73512,27.5,True
'2018-04-11T05:06:00',0.73504,0.7351,0.73503,0.73509,31.69,0.73512,0.73516,0.73509,0.73516,32.43,False
'2018-04-11T05:07:00',0.73509,0.73509,0.73505,0.73506,16.02,0.73515,0.73515,0.73511,0.73514,22.73,False
'2018-04-11T05:08:00',0.73506,0.73508,0.73498,0.73503,35.63,0.73512,0.73514,0.73506,0.7351,44.85,False
'2018-04-11T05:09:00',0.73503,0.73503,0.73498,0.73498,19.8,0.73509,0.7351,0.73505,0.73506,32.79,False
'2018-04-11T05:10:00',0.73498,0.735,0.73481,0.73481,49.29,0.73507,0.73507,0.73488,0.73488,48.75,True
'2018-04-11T05:11:00',0.73484,0.73489,0.73484,0.73489,15.99,0.73491,0.73497,0.73491,0.73497,18.52,True
'2018-04-11T05:12:00',0.73489,0.73499,0.73488,0.73498,13.86,0.73498,0.73506,0.73495,0.73506,12.14,True
'2018-04-11T05:13:00',0.73499,0.73499,0.73498,0.73499,8.36,0.73506,0.73509,0.73506,0.73509,7.59,False
'2018-04-11T05:14:00',0.73499,0.735,0.73496,0.73496,45.28,0.73508,0.73509,0.73504,0.73505,43.73,True
'2018-04-11T05:15:00',0.73496,0.73502,0.73494,0.73497,36.85,0.73506,0.73509,0.73504,0.73507,36.45,False
'2018-04-11T05:16:00',0.73497,0.73501,0.7349,0.73496,70.1,0.73507,0.73509,0.735,0.73506,67.84,True
'2018-04-11T05:17:00',0.73498,0.73501,0.73491,0.73499,38.79,0.73506,0.73509,0.735,0.73509,49.35,False
'2018-04-11T05:18:00',0.73499,0.73499,0.73497,0.73498,25.34,0.73509,0.73509,0.73506,0.73508,39.64,False
'2018-04-11T05:19:00',0.73499,0.73501,0.7349,0.7349,16.34,0.73509,0.73509,0.73499,0.73499,24.55,True
'2018-04-11T05:20:00',0.7349,0.73492,0.73489,0.73491,21.04,0.73499,0.73501,0.73499,0.73501,19.44,False
'2018-04-11T05:21:00',0.73492,0.73494,0.73488,0.73488,13.54,0.73502,0.73503,0.73497,0.73499,10.18,True
'2018-04-11T05:22:00',0.73488,0.73498,0.73479,0.73498,71.58,0.73498,0.73507,0.73486,0.73507,43.62,False
'2018-04-11T05:23:00',0.73497,0.73497,0.73488,0.73492,49.06,0.73503,0.73504,0.73498,0.735,38.44,True
'2018-04-11T05:24:00',0.73494,0.73501,0.73493,0.735,13.63,0.735,0.73509,0.735,0.73509,12.56,True
'2018-04-11T05:25:00',0.735,0.73505,0.735,0.73501,14.21,0.73509,0.73511,0.73509,0.73509,14.62,True
'2018-04-11T05:26:00',0.735,0.73506,0.73499,0.73501,33.69,0.73511,0.73513,0.73507,0.73512,43.27,True
'2018-04-11T05:27:00',0.73501,0.73512,0.735,0.73512,39.93,0.73511,0.73521,0.7351,0.7352,42.73,True
'2018-04-11T05:28:00',0.73511,0.73517,0.73509,0.73516,30.27,0.7352,0.73527,0.7352,0.73526,28.3,False
'2018-04-11T05:29:00',0.73515,0.7352,0.73505,0.73506,40.93,0.73526,0.73529,0.73515,0.73515,67.05,True
'2018-04-11T05:30:00',0.73504,0.73507,0.73504,0.73506,25.43,0.73514,0.73516,0.73514,0.73516,38.07,False
'2018-04-11T05:31:00',0.73506,0.73509,0.73505,0.73505,15.39,0.73514,0.73515,0.73514,0.73515,9.62,True
'2018-04-11T05:32:00',0.73505,0.73508,0.73505,0.73506,19.58,0.73515,0.73517,0.73514,0.73517,18.76,True
'2018-04-11T05:33:00',0.73506,0.7351,0.73502,0.7351,42.93,0.73517,0.73519,0.73511,0.73519,24.96,True
'2018-04-11T05:34:00',0.7351,0.73515,0.7351,0.73515,19.9,0.7352,0.73524,0.7352,0.73524,15.74,False
'2018-04-11T05:35:00',0.73516,0.73516,0.73512,0.73512,21.06,0.73524,0.73525,0.73521,0.73522,21.01,False
'2018-04-11T05:36:00',0.73512,0.73514,0.7351,0.7351,33.02,0.73522,0.73522,0.73517,0.73517,40.11,True
'2018-04-11T05:37:00',0.7351,0.73516,0.7351,0.73511,40.69,0.73518,0.73523,0.73518,0.73521,30.42,False
'2018-04-11T05:38:00',0.73513,0.7352,0.73504,0.73511,45.68,0.73521,0.73529,0.73514,0.73519,46.05,False
'2018-04-11T05:39:00',0.7351,0.7351,0.73502,0.73509,56.69,0.73519,0.73519,0.73511,0.73519,49.6,False
'2018-04-11T05:40:00',0.73509,0.7351,0.73508,0.73509,9.43,0.73517,0.73519,0.73517,0.73519,5.5,False
'2018-04-11T05:41:00',0.73509,0.73511,0.73509,0.73509,20.55,0.73519,0.73519,0.73516,0.73517,13.41,True
'2018-04-11T05:42:00',0.73509,0.73512,0.73502,0.73512,50.11,0.73517,0.73522,0.73512,0.73522,30.59,True
'2018-04-11T05:43:00',0.73512,0.73523,0.7351,0.73519,43.54,0.73522,0.73533,0.7352,0.73529,45.17,False
'2018-04-11T05:44:00',0.73518,0.7352,0.73513,0.73516,30.65,0.73528,0.73528,0.73523,0.73526,34.31,True
'2018-04-11T05:45:00',0.73516,0.73522,0.73513,0.73522,49.59,0.73526,0.73531,0.73523,0.73531,53.7,False
'2018-04-11T05:46:00',0.73521,0.73521,0.73518,0.7352,15.37,0.73531,0.73531,0.73526,0.7353,14.79,False
'2018-04-11T05:47:00',0.73522,0.73522,0.73513,0.73513,64.21,0.7353,0.73531,0.73523,0.73524,37.66,True
'2018-04-11T05:48:00',0.73513,0.73521,0.73513,0.73515,40.43,0.73523,0.73528,0.73522,0.73525,51.56,True
'2018-04-11T05:49:00',0.73515,0.73517,0.73513,0.73517,74.69,0.73524,0.73525,0.73522,0.73523,76.14,True
'2018-04-11T05:50:00',0.73514,0.73535,0.73514,0.73531,80.28,0.73523,0.73542,0.73523,0.73541,101.51,True
'2018-04-11T05:51:00',0.73531,0.73536,0.7353,0.73534,49.86,0.73541,0.73544,0.7354,0.73543,59.19,False
'2018-04-11T05:52:00',0.73533,0.73533,0.73524,0.73533,43.35,0.73541,0.73541,0.73533,0.7354,57.11,False
'2018-04-11T05:53:00',0.73533,0.73533,0.73514,0.73516,41.0,0.73539,0.7354,0.73521,0.73525,64.97,True
'2018-04-11T05:54:00',0.73518,0.73522,0.73518,0.73521,21.67,0.73528,0.7353,0.73526,0.73529,50.0,True
'2018-04-11T05:55:00',0.73521,0.73524,0.73519,0.73524,11.57,0.7353,0.73532,0.73526,0.73532,29.51,False
'2018-04-11T05:56:00',0.73527,0.73528,0.73518,0.73522,49.24,0.73533,0.73538,0.73528,0.73531,50.77,False
'2018-04-11T05:57:00',0.73522,0.73522,0.73509,0.73514,62.85,0.73531,0.73531,0.7352,0.73525,49.71,False
'2018-04-11T05:58:00',0.73514,0.7352,0.73508,0.7351,45.5,0.73525,0.73527,0.73517,0.73518,41.59,True
'2018-04-11T05:59:00',0.73507,0.73511,0.73507,0.73511,39.94,0.73516,0.73519,0.73515,0.73518,26.34,False
'2018-04-11T06:00:00',0.7351,0.73514,0.73509,0.7351,30.34,0.73518,0.73521,0.73518,0.73518,37.79,False
'2018-04-11T06:01:00',0.73511,0.73514,0.73488,0.73496,40.61,0.73519,0.73522,0.73498,0.73504,55.85,False
'2018-04-11T06:02:00',0.73493,0.73494,0.73489,0.73491,57.32,0.73503,0.73503,0.73499,0.73501,75.11,False
'2018-04-11T06:03:00',0.73491,0.73492,0.73486,0.73486,38.66,0.735,0.73501,0.73495,0.73495,42.92,False
'2018-04-11T06:04:00',0.73486,0.73486,0.73478,0.73478,61.03,0.73493,0.73496,0.73486,0.73489,76.74,True
'2018-04-11T06:05:00',0.73478,0.73483,0.73473,0.7348,51.3,0.73489,0.73493,0.73483,0.7349,58.63,False
'2018-04-11T06:06:00',0.7348,0.7348,0.73479,0.7348,30.22,0.73491,0.73491,0.73486,0.73488,21.05,False
'2018-04-11T06:07:00',0.7348,0.7348,0.73467,0.73468,45.63,0.73489,0.73489,0.73476,0.73479,50.54,True
'2018-04-11T06:08:00',0.73468,0.7348,0.73468,0.73475,45.67,0.73479,0.7349,0.73479,0.73485,29.96,True
'2018-04-11T06:09:00',0.73475,0.73479,0.73475,0.73477,38.18,0.73486,0.73488,0.73485,0.73487,21.57,True
'2018-04-11T06:10:00',0.73478,0.73491,0.73478,0.73491,19.51,0.73487,0.73497,0.73487,0.73497,18.41,False
'2018-04-11T06:11:00',0.73487,0.73487,0.73482,0.73483,20.33,0.73491,0.73493,0.73486,0.7349,26.73,False
'2018-04-11T06:12:00',0.73483,0.73489,0.73468,0.73471,38.05,0.73491,0.73494,0.73476,0.73478,50.49,False
'2018-04-11T06:13:00',0.73471,0.73474,0.73469,0.73469,18.3,0.73478,0.73481,0.73477,0.7348,24.11,True
'2018-04-11T06:14:00',0.7347,0.73471,0.73467,0.7347,34.51,0.7348,0.73482,0.73474,0.73481,53.94,True
'2018-04-11T06:15:00',0.73471,0.73491,0.73471,0.7349,41.2,0.73481,0.73501,0.73481,0.735,46.53,False
'2018-04-11T06:16:00',0.7349,0.7349,0.73481,0.73485,43.5,0.73501,0.73501,0.7349,0.73494,64.75,True
'2018-04-11T06:17:00',0.73485,0.73487,0.73483,0.73487,32.38,0.73495,0.73498,0.73493,0.73496,46.82,False
'2018-04-11T06:18:00',0.73486,0.73491,0.73482,0.73485,55.86,0.73495,0.73499,0.73492,0.73496,78.23,True
'2018-04-11T06:19:00',0.73485,0.73489,0.73485,0.73487,42.99,0.73496,0.73496,0.73494,0.73496,35.59,False
'2018-04-11T06:20:00',0.73488,0.7349,0.73485,0.73485,22.6,0.73496,0.73496,0.73495,0.73496,21.69,False
'2018-04-11T06:21:00',0.73487,0.73489,0.73483,0.73484,47.55,0.73496,0.73497,0.73493,0.73493,51.03,True
'2018-04-11T06:22:00',0.73484,0.7349,0.73483,0.73489,22.33,0.73495,0.73499,0.73494,0.73499,20.61,True
'2018-04-11T06:23:00',0.73489,0.73497,0.73489,0.73497,51.47,0.735,0.73507,0.735,0.73505,33.57,True
'2018-04-11T06:24:00',0.73496,0.73503,0.73496,0.73499,38.56,0.73506,0.73513,0.73506,0.73509,30.1,False
'2018-04-11T06:25:00',0.73499,0.73505,0.73489,0.73495,73.35,0.7351,0.73513,0.735,0.73506,67.39,True
'2018-04-11T06:26:00',0.73496,0.73501,0.73496,0.73499,47.05,0.73507,0.73512,0.73506,0.73509,35.87,False
'2018-04-11T06:27:00',0.73498,0.73498,0.73493,0.73493,23.12,0.73508,0.73509,0.73503,0.73503,18.7,False
'2018-04-11T06:28:00',0.73492,0.73496,0.7349,0.73491,44.23,0.73502,0.73505,0.735,0.73502,44.71,True
'2018-04-11T06:29:00',0.73491,0.73498,0.73491,0.73495,42.05,0.73501,0.73506,0.73501,0.73504,52.15,False
'2018-04-11T06:30:00',0.73498,0.73502,0.7349,0.7349,49.19,0.73504,0.73512,0.73499,0.73501,63.76,False
'2018-04-11T06:31:00',0.73486,0.73486,0.73478,0.73483,57.25,0.73497,0.73497,0.73489,0.73493,55.5,False
'2018-04-11T06:32:00',0.73482,0.73484,0.73481,0.73482,24.44,0.73493,0.73493,0.73491,0.73491,28.62,True
'2018-04-11T06:33:00',0.73481,0.73494,0.73481,0.73494,22.42,0.73491,0.73503,0.73491,0.73503,12.0,False
'2018-04-11T06:34:00',0.73496,0.73496,0.7349,0.73492,22.87,0.73506,0.73506,0.735,0.735,24.82,True
'2018-04-11T06:35:00',0.73492,0.73505,0.7349,0.73505,34.46,0.73499,0.73514,0.73499,0.73513,24.01,False
'2018-04-11T06:36:00',0.73505,0.73505,0.73502,0.73502,32.99,0.73514,0.73514,0.73511,0.73512,35.9,False
'2018-04-11T06:37:00',0.73501,0.73501,0.73498,0.73501,16.69,0.73509,0.7351,0.73505,0.7351,17.44,True
'2018-04-11T06:38:00',0.73501,0.73505,0.73501,0.73503,6.92,0.73511,0.73512,0.73511,0.73511,11.54,False
'2018-04-11T06:39:00',0.73502,0.73502,0.73499,0.73501,11.9,0.73511,0.73512,0.73509,0.73512,23.84,True
'2018-04-11T06:40:00',0.73501,0.73511,0.73501,0.73503,17.06,0.73512,0.7352,0.73512,0.73514,27.37,False
'2018-04-11T06:41:00',0.73503,0.73504,0.735,0.73501,23.2,0.73513,0.73514,0.7351,0.73511,30.66,False
'2018-04-11T06:42:00',0.735,0.735,0.73486,0.73488,30.38,0.7351,0.7351,0.73494,0.73496,28.69,True
'2018-04-11T06:43:00',0.73487,0.73495,0.73487,0.73494,44.19,0.73496,0.73507,0.73495,0.73502,27.01,True
'2018-04-11T06:44:00',0.73493,0.73495,0.73492,0.73495,19.95,0.73503,0.73505,0.73501,0.73505,20.39,False
'2018-04-11T06:45:00',0.73495,0.73495,0.7349,0.73491,24.7,0.73504,0.73504,0.735,0.735,42.61,False
'2018-04-11T06:46:00',0.73487,0.73488,0.73487,0.73488,8.99,0.73496,0.73496,0.73495,0.73496,4.24,False
'2018-04-11T06:47:00',0.73487,0.73488,0.73477,0.73482,35.93,0.73496,0.73497,0.73486,0.73492,38.85,True
'2018-04-11T06:48:00',0.73482,0.73488,0.73482,0.73487,16.0,0.73492,0.73497,0.73492,0.73495,21.3,True
'2018-04-11T06:49:00',0.73487,0.73493,0.73486,0.73493,11.0,0.73495,0.735,0.73495,0.735,14.01,True
'2018-04-11T06:50:00',0.73493,0.73497,0.73492,0.73496,18.32,0.73497,0.73507,0.73497,0.73504,38.5,False
'2018-04-11T06:51:00',0.73495,0.73497,0.73492,0.73492,16.0,0.73502,0.73505,0.73499,0.735,30.94,False
'2018-04-11T06:52:00',0.73491,0.73493,0.73488,0.73489,23.72,0.735,0.73501,0.73495,0.73496,47.88,False
'2018-04-11T06:53:00',0.73489,0.7349,0.73473,0.73478,46.7,0.73495,0.73498,0.73481,0.73486,103.4,False
'2018-04-11T06:54:00',0.73478,0.7348,0.7347,0.7347,23.34,0.73486,0.73487,0.73477,0.73477,43.06,True
'2018-04-11T06:55:00',0.73471,0.7348,0.73471,0.73478,54.59,0.73478,0.73487,0.73478,0.73487,59.39,False
'2018-04-11T06:56:00',0.73482,0.73482,0.73475,0.73475,21.96,0.73487,0.73489,0.73481,0.73483,21.22,True
'2018-04-11T06:57:00',0.73475,0.73477,0.73474,0.73477,27.87,0.73483,0.73487,0.73483,0.73487,35.1,True
'2018-04-11T06:58:00',0.73475,0.7348,0.73473,0.7348,35.61,0.73486,0.73491,0.73484,0.73491,45.11,False
'2018-04-11T06:59:00',0.73478,0.7348,0.73471,0.73474,31.59,0.73488,0.73488,0.7348,0.73484,29.03,True
'2018-04-11T07:00:00',0.73474,0.73484,0.73469,0.73476,88.27,0.73483,0.73493,0.73479,0.73489,72.84,False
'2018-04-11T07:01:00',0.73476,0.73476,0.73468,0.73468,41.4,0.73489,0.73489,0.73479,0.73479,35.04,True
'2018-04-11T07:02:00',0.73467,0.73472,0.73467,0.73468,49.39,0.73479,0.73482,0.73478,0.7348,87.43,False
'2018-04-11T07:03:00',0.73468,0.73472,0.73457,0.7346,51.73,0.7348,0.7348,0.73466,0.7347,60.26,False
'2018-04-11T07:04:00',0.73462,0.73462,0.73456,0.7346,22.83,0.7347,0.7347,0.73466,0.7347,25.39,True
'2018-04-11T07:05:00',0.73458,0.73483,0.73457,0.73476,90.57,0.73466,0.73493,0.73465,0.73487,62.37,False
'2018-04-11T07:06:00',0.73478,0.73481,0.73466,0.73466,31.06,0.73487,0.73487,0.73472,0.73472,21.77,True
'2018-04-11T07:07:00',0.73467,0.7348,0.73467,0.7348,32.56,0.73474,0.73491,0.73474,0.73491,18.4,False
'2018-04-11T07:08:00',0.73482,0.73482,0.73472,0.73475,27.67,0.73491,0.73491,0.73484,0.73486,23.53,True
'2018-04-11T07:09:00',0.73475,0.73478,0.73475,0.73477,29.52,0.73483,0.73488,0.73483,0.73488,26.37,True
'2018-04-11T07:10:00',0.73477,0.73481,0.73467,0.73481,56.32,0.73486,0.73491,0.73475,0.73491,56.51,True
'2018-04-11T07:11:00',0.73483,0.73515,0.73483,0.73515,94.24,0.73493,0.73524,0.73493,0.73524,88.46,True
'2018-04-11T07:12:00',0.73514,0.73524,0.7351,0.73518,85.17,0.73524,0.73532,0.73522,0.73528,92.36,False
'2018-04-11T07:13:00',0.73516,0.73519,0.73499,0.73499,47.83,0.73527,0.7353,0.73506,0.73506,68.86,True
'2018-04-11T07:14:00',0.73501,0.73507,0.73499,0.73504,29.8,0.73506,0.73512,0.73506,0.73511,36.92,True
'2018-04-11T07:15:00',0.73504,0.7352,0.73504,0.73508,95.22,0.73514,0.7353,0.73514,0.7352,97.95,True
'2018-04-11T07:16:00',0.73507,0.73514,0.73505,0.73512,33.8,0.73516,0.73525,0.73515,0.73524,31.03,False
'2018-04-11T07:17:00',0.73512,0.73513,0.73505,0.73508,23.84,0.73524,0.73524,0.73515,0.73517,28.29,False
'2018-04-11T07:18:00',0.73508,0.7351,0.73503,0.73503,36.62,0.73519,0.73519,0.73511,0.73513,58.0,True
'2018-04-11T07:19:00',0.73504,0.73504,0.73503,0.73504,21.5,0.73513,0.73513,0.73509,0.73513,20.09,True
'2018-04-11T07:20:00',0.73504,0.73511,0.73504,0.73509,27.21,0.73514,0.73518,0.73511,0.73518,26.47,False
'2018-04-11T07:21:00',0.73509,0.73511,0.73505,0.73505,19.62,0.73517,0.7352,0.73515,0.73515,34.96,True
'2018-04-11T07:22:00',0.73508,0.73513,0.73507,0.73507,12.22,0.73517,0.73522,0.73516,0.73516,19.64,True
'2018-04-11T07:23:00',0.73506,0.73514,0.73502,0.73508,41.51,0.73516,0.73523,0.73511,0.73519,51.46,True
'2018-04-11T07:24:00',0.73509,0.73512,0.73505,0.7351,50.97,0.73518,0.73524,0.73517,0.73521,47.64,False
'2018-04-11T07:25:00',0.7351,0.73511,0.73508,0.73508,40.73,0.73521,0.73523,0.73516,0.73517,45.05,True
'2018-04-11T07:26:00',0.73504,0.73514,0.73504,0.73514,27.94,0.73516,0.73525,0.73514,0.73525,33.2,True
'2018-04-11T07:27:00',0.73515,0.73522,0.73515,0.73516,58.43,0.73525,0.73531,0.73525,0.73525,51.37,True
'2018-04-11T07:28:00',0.73516,0.73517,0.73516,0.73517,31.02,0.73526,0.73528,0.73526,0.73528,20.57,True
'2018-04-11T07:29:00',0.73518,0.73526,0.73517,0.73524,69.61,0.73528,0.73536,0.73527,0.73534,93.4,True
'2018-04-11T07:30:00',0.73524,0.73532,0.73523,0.73529,56.89,0.73534,0.73541,0.73532,0.73536,70.58,True
'2018-04-11T07:31:00',0.73529,0.73535,0.73529,0.73535,20.37,0.73535,0.73542,0.73535,0.73542,23.57,True
'2018-04-11T07:32:00',0.73536,0.73545,0.73536,0.73543,40.63,0.73542,0.73553,0.73542,0.73548,36.98,False
'2018-04-11T07:33:00',0.73543,0.73545,0.73533,0.73536,42.67,0.73553,0.73554,0.73541,0.73546,74.8,False
'2018-04-11T07:34:00',0.73536,0.73536,0.73534,0.73535,13.85,0.73542,0.73545,0.73542,0.73544,14.35,True
'2018-04-11T07:35:00',0.73537,0.73541,0.73535,0.73537,60.17,0.73545,0.73551,0.73543,0.73545,71.58,False
'2018-04-11T07:36:00',0.73536,0.73536,0.73524,0.73526,78.6,0.73545,0.73545,0.73532,0.73534,90.56,False
'2018-04-11T07:37:00',0.73526,0.73526,0.73518,0.73523,81.57,0.73535,0.73536,0.73529,0.73534,84.26,True
'2018-04-11T07:38:00',0.73523,0.73528,0.73523,0.73526,53.6,0.73534,0.73536,0.73534,0.73535,36.23,True
'2018-04-11T07:39:00',0.73526,0.73528,0.73525,0.73527,43.72,0.73535,0.73536,0.73535,0.73536,17.0,False
'2018-04-11T07:40:00',0.73528,0.73528,0.73524,0.73525,50.87,0.73536,0.73539,0.73535,0.73536,29.19,True
'2018-04-11T07:41:00',0.73526,0.73527,0.73524,0.73526,71.63,0.73536,0.73536,0.73533,0.73535,41.84,True
'2018-04-11T07:42:00',0.73526,0.73527,0.73526,0.73526,27.44,0.73536,0.73539,0.73535,0.73536,20.09,False
'2018-04-11T07:43:00',0.73527,0.73528,0.73523,0.73525,36.41,0.73536,0.73536,0.73532,0.73534,40.93,True
'2018-04-11T07:44:00',0.73525,0.7353,0.73523,0.73527,62.96,0.73535,0.73539,0.73533,0.73538,47.05,False
'2018-04-11T07:45:00',0.73527,0.73531,0.73523,0.73523,64.15,0.73538,0.73541,0.73533,0.73535,84.62,True
'2018-04-11T07:46:00',0.73523,0.73525,0.73523,0.73524,53.73,0.73534,0.73535,0.73531,0.73535,29.6,True
'2018-04-11T07:47:00',0.73525,0.73531,0.73524,0.73525,78.98,0.73534,0.7354,0.73533,0.73535,68.19,False
'2018-04-11T07:48:00',0.73527,0.73528,0.73523,0.73523,26.96,0.73535,0.73538,0.73534,0.73535,28.82,True
'2018-04-11T07:49:00',0.73524,0.7353,0.73524,0.7353,14.51,0.73534,0.7354,0.7353,0.7354,18.73,True
'2018-04-11T07:50:00',0.73531,0.73532,0.73526,0.7353,29.15,0.7354,0.73542,0.73535,0.73541,31.95,False
'2018-04-11T07:51:00',0.73531,0.73532,0.73526,0.73529,37.76,0.73541,0.73542,0.73535,0.73542,36.53,False
'2018-04-11T07:52:00',0.73531,0.73531,0.73522,0.73526,59.33,0.73542,0.73543,0.73533,0.73536,65.11,False
'2018-04-11T07:53:00',0.73525,0.73526,0.7352,0.73521,70.77,0.73534,0.73534,0.73526,0.7353,43.62,True
'2018-04-11T07:54:00',0.73521,0.73526,0.73521,0.73526,23.42,0.73531,0.73534,0.73531,0.73534,28.44,True
'2018-04-11T07:55:00',0.73526,0.73529,0.73526,0.73529,17.65,0.73534,0.73536,0.73533,0.73536,16.62,False
'2018-04-11T07:56:00',0.73529,0.73529,0.73512,0.73513,36.35,0.73535,0.73536,0.73523,0.73524,47.96,True
'2018-04-11T07:57:00',0.73515,0.73515,0.73513,0.73515,22.54,0.73524,0.73525,0.73523,0.73525,33.54,True
'2018-04-11T07:58:00',0.73515,0.73518,0.73515,0.73516,29.51,0.73524,0.73526,0.73524,0.73525,31.43,False
'2018-04-11T07:59:00',0.73516,0.73516,0.73506,0.73506,42.12,0.73524,0.73525,0.73512,0.73515,50.72,False
'2018-04-11T08:00:00',0.73506,0.73508,0.73504,0.73505,18.48,0.73513,0.73516,0.73512,0.73512,29.53,False
'2018-04-11T08:01:00',0.73504,0.73506,0.73497,0.73502,55.74,0.73514,0.73515,0.73506,0.73511,65.46,False
'2018-04-11T08:02:00',0.73503,0.73508,0.73496,0.73498,42.57,0.73512,0.73514,0.73504,0.73507,46.05,True
'2018-04-11T08:03:00',0.73498,0.73501,0.73496,0.73499,17.12,0.73506,0.73508,0.73503,0.73506,24.32,True
'2018-04-11T08:04:00',0.73499,0.73506,0.73498,0.73506,59.76,0.73506,0.73515,0.73505,0.73514,67.66,True
'2018-04-11T08:05:00',0.73506,0.73519,0.73506,0.73519,35.23,0.73514,0.73525,0.73514,0.73525,35.74,False
'2018-04-11T08:06:00',0.73519,0.73519,0.73514,0.73516,41.35,0.73524,0.73526,0.73522,0.73523,50.05,True
'2018-04-11T08:07:00',0.73516,0.73528,0.73516,0.73528,48.08,0.73525,0.73535,0.73525,0.73535,63.07,False
'2018-04-11T08:08:00',0.73529,0.7353,0.73528,0.73528,6.0,0.73535,0.73535,0.73535,0.73535,14.0,True
'2018-04-11T08:09:00',0.73529,0.73537,0.73527,0.73537,47.04,0.73535,0.73546,0.73534,0.73545,60.96,False
'2018-04-11T08:10:00',0.73537,0.73545,0.73536,0.73537,73.1,0.73546,0.73554,0.73544,0.73545,132.36,True
'2018-04-11T08:11:00',0.73536,0.73545,0.73536,0.73545,53.38,0.73545,0.73554,0.73544,0.73554,66.28,True
'2018-04-11T08:12:00',0.73544,0.73547,0.73544,0.73546,38.86,0.73553,0.73555,0.73553,0.73555,34.73,True
'2018-04-11T08:13:00',0.73545,0.73547,0.73544,0.73547,14.41,0.73554,0.73555,0.73552,0.73555,16.6,True
'2018-04-11T08:14:00',0.73547,0.73554,0.73547,0.73548,22.37,0.73556,0.73563,0.73555,0.73555,30.28,True
'2018-04-11T08:15:00',0.73547,0.73555,0.73546,0.73553,45.43,0.73555,0.73562,0.73553,0.73562,59.44,False
'2018-04-11T08:16:00',0.73554,0.73554,0.73553,0.73553,16.24,0.73562,0.73562,0.73561,0.73562,19.6,False
'2018-04-11T08:17:00',0.73553,0.73553,0.73546,0.73553,23.58,0.73562,0.73562,0.73554,0.73562,31.09,True
'2018-04-11T08:18:00',0.73553,0.73556,0.73551,0.73556,32.68,0.73562,0.73565,0.73559,0.73565,45.35,True
'2018-04-11T08:19:00',0.73556,0.73559,0.73556,0.73557,24.26,0.73564,0.73568,0.73564,0.73566,30.84,True
'2018-04-11T08:20:00',0.73557,0.7356,0.73557,0.73558,13.0,0.73566,0.73567,0.73564,0.73566,20.67,False
'2018-04-11T08:21:00',0.73558,0.73558,0.73556,0.73557,14.12,0.73564,0.73566,0.73564,0.73566,27.56,False
'2018-04-11T08:22:00',0.73556,0.73557,0.73546,0.73548,24.81,0.73565,0.73565,0.73554,0.73555,33.83,True
'2018-04-11T08:23:00',0.73548,0.73549,0.73546,0.73548,36.49,0.73557,0.73558,0.73554,0.73556,67.89,False
'2018-04-11T08:24:00',0.73548,0.73556,0.73547,0.73547,35.06,0.73557,0.73565,0.73554,0.73556,43.77,False
'2018-04-11T08:25:00',0.73546,0.73547,0.73544,0.73547,59.69,0.73556,0.73556,0.73553,0.73555,45.82,False
'2018-04-11T08:26:00',0.73547,0.73547,0.73543,0.73545,18.44,0.73556,0.73556,0.73553,0.73555,21.85,False
'2018-04-11T08:27:00',0.73544,0.73548,0.73543,0.73544,48.97,0.73552,0.73559,0.73552,0.73556,38.25,False
'2018-04-11T08:28:00',0.73544,0.73546,0.73543,0.73543,68.84,0.73554,0.73556,0.73552,0.73555,40.36,True
'2018-04-11T08:29:00',0.73543,0.73548,0.73543,0.73546,36.11,0.73555,0.73556,0.73554,0.73556,18.45,True
'2018-04-11T08:30:00',0.73546,0.73567,0.73546,0.73564,78.36,0.73557,0.73576,0.73557,0.73576,57.39,True
'2018-04-11T08:31:00',0.73565,0.73566,0.73564,0.73566,26.83,0.73575,0.73576,0.73574,0.73576,28.1,False
'2018-04-11T08:32:00',0.73566,0.73566,0.73565,0.73566,17.92,0.73575,0.73577,0.73574,0.73576,16.42,True
'2018-04-11T08:33:00',0.73567,0.73575,0.73565,0.73568,17.41,0.73576,0.73581,0.73576,0.73578,21.91,False
'2018-04-11T08:34:00',0.73566,0.73574,0.73565,0.73566,60.85,0.73575,0.73584,0.73572,0.73576,79.67,True
'2018-04-11T08:35:00',0.73566,0.73573,0.73564,0.73572,26.01,0.73576,0.73582,0.73576,0.7358,27.61,True
'2018-04-11T08:36:00',0.73571,0.73578,0.73567,0.73576,89.16,0.7358,0.73586,0.73574,0.73586,88.06,True
'2018-04-11T08:37:00',0.73575,0.73586,0.7357,0.73578,68.49,0.73586,0.73594,0.73576,0.73588,78.14,True
'2018-04-11T08:38:00',0.73578,0.73586,0.73578,0.73586,47.06,0.73588,0.73596,0.73588,0.73596,61.92,False
'2018-04-11T08:39:00',0.73586,0.73587,0.73583,0.73585,30.1,0.73596,0.73596,0.73594,0.73596,30.61,False
'2018-04-11T08:40:00',0.73585,0.73585,0.73584,0.73584,47.68,0.73595,0.73596,0.73594,0.73595,77.06,False
'2018-04-11T08:41:00',0.73584,0.73585,0.73575,0.73576,77.04,0.73595,0.73595,0.73584,0.73587,83.06,False
'2018-04-11T08:42:00',0.73577,0.73578,0.73574,0.73576,85.91,0.73587,0.73587,0.73583,0.73586,70.33,False
'2018-04-11T08:43:00',0.73575,0.73576,0.73574,0.73575,49.22,0.73585,0.73586,0.73584,0.73584,42.16,True
'2018-04-11T08:44:00',0.73575,0.73585,0.73574,0.73581,89.9,0.73585,0.73595,0.73585,0.73592,85.7,False
'2018-04-11T08:45:00',0.73579,0.73584,0.73575,0.73576,57.55,0.7359,0.73593,0.73584,0.73586,56.68,True
'2018-04-11T08:46:00',0.73577,0.73588,0.73575,0.73585,60.68,0.73586,0.73596,0.73585,0.73596,40.67,False
'2018-04-11T08:47:00',0.73585,0.73588,0.73585,0.73585,50.33,0.73595,0.73598,0.73594,0.73595,29.19,False
'2018-04-11T08:48:00',0.73585,0.73585,0.73565,0.73566,41.83,0.73593,0.73595,0.73575,0.73577,56.11,False
'2018-04-11T08:49:00',0.73567,0.73567,0.73565,0.73566,30.17,0.73576,0.73576,0.73574,0.73576,21.24,True
'2018-04-11T08:50:00',0.73565,0.73577,0.73565,0.73575,53.47,0.73576,0.73587,0.73575,0.73584,44.7,True
'2018-04-11T08:51:00',0.73575,0.73597,0.73575,0.73597,66.91,0.73586,0.73608,0.73586,0.73608,48.44,False
'2018-04-11T08:52:00',0.73597,0.7361,0.73596,0.73598,114.55,0.73607,0.73619,0.73606,0.73606,90.2,False
'2018-04-11T08:53:00',0.73596,0.73596,0.73574,0.73575,66.56,0.73606,0.73606,0.73584,0.73586,96.77,True
'2018-04-11T08:54:00',0.73575,0.73579,0.73573,0.73578,46.99,0.73586,0.73588,0.73583,0.73588,68.17,False
'2018-04-11T08:55:00',0.73577,0.73577,0.73557,0.73558,64.17,0.73586,0.73586,0.73567,0.73568,104.05,False
'2018-04-11T08:56:00',0.73558,0.73563,0.73553,0.73557,52.64,0.73568,0.73571,0.73563,0.73567,64.62,False
'2018-04-11T08:57:00',0.73557,0.73558,0.73554,0.73554,25.52,0.73568,0.73569,0.73563,0.73563,17.16,True
'2018-04-11T08:58:00',0.73555,0.73564,0.73548,0.73564,64.63,0.73561,0.73572,0.73555,0.73571,36.0,False
'2018-04-11T08:59:00',0.73567,0.73567,0.73556,0.73558,33.37,0.73571,0.73574,0.73563,0.73563,25.0,True
'2018-04-11T09:00:00',0.73558,0.7357,0.73558,0.7357,49.12,0.73567,0.73578,0.73567,0.73578,53.37,False
'2018-04-11T09:01:00',0.7357,0.7357,0.73546,0.73547,56.66,0.73576,0.73577,0.73553,0.73556,65.36,True
'2018-04-11T09:02:00',0.73547,0.73572,0.73547,0.73572,50.87,0.73556,0.73579,0.73555,0.73579,65.65,True
'2018-04-11T09:03:00',0.73572,0.7358,0.73572,0.73578,49.24,0.7358,0.73588,0.73579,0.73587,49.26,False
'2018-04-11T09:04:00',0.73578,0.73579,0.73568,0.73578,51.49,0.73587,0.73587,0.73578,0.73586,61.16,False
'2018-04-11T09:05:00',0.7358,0.73587,0.73567,0.73567,71.57,0.73586,0.73596,0.73574,0.73576,86.98,True
'2018-04-11T09:06:00',0.7357,0.73576,0.73568,0.73576,87.77,0.7358,0.73586,0.73577,0.73586,107.97,False
'2018-04-11T09:07:00',0.73576,0.73577,0.73565,0.73567,84.35,0.73585,0.73585,0.73574,0.73576,79.44,False
'2018-04-11T09:08:00',0.73566,0.73574,0.73554,0.73554,91.4,0.73576,0.73584,0.73563,0.73563,82.98,True
'2018-04-11T09:09:00',0.73554,0.73557,0.73548,0.73556,54.26,0.73564,0.73566,0.73559,0.73566,65.41,True
'2018-04-11T09:10:00',0.73556,0.73569,0.73555,0.73566,69.81,0.73566,0.73577,0.73564,0.73574,85.46,True
'2018-04-11T09:11:00',0.73568,0.73589,0.73568,0.73573,120.93,0.73574,0.73596,0.73574,0.73583,121.91,True
'2018-04-11T09:12:00',0.73575,0.73579,0.73562,0.73575,143.44,0.73584,0.73586,0.73572,0.73585,161.05,False
'2018-04-11T09:13:00',0.73575,0.73575,0.73542,0.73546,140.43,0.73586,0.73586,0.73552,0.73555,129.39,True
'2018-04-11T09:14:00',0.73549,0.7355,0.73538,0.73546,128.57,0.73557,0.73561,0.73547,0.73557,122.15,True
'2018-04-11T09:15:00',0.73546,0.73549,0.73534,0.73549,72.22,0.73556,0.73558,0.73543,0.73558,85.16,False
'2018-04-11T09:16:00',0.73549,0.73549,0.73548,0.73548,14.71,0.73558,0.73558,0.73556,0.73557,11.75,True
'2018-04-11T09:17:00',0.73548,0.73563,0.73548,0.73555,124.32,0.73557,0.73573,0.73557,0.73564,136.69,True
'2018-04-11T09:18:00',0.73555,0.73559,0.7355,0.73556,92.6,0.73565,0.73568,0.73559,0.73565,119.94,True
'2018-04-11T09:19:00',0.73557,0.73568,0.73557,0.73567,63.61,0.73566,0.73577,0.73564,0.73576,73.52,True
'2018-04-11T09:20:00',0.73567,0.73569,0.73567,0.73568,42.62,0.73575,0.73579,0.73574,0.73577,57.42,True
'2018-04-11T09:21:00',0.73568,0.73571,0.73567,0.73569,40.0,0.73578,0.73581,0.73576,0.73578,46.22,True
'2018-04-11T09:22:00',0.73568,0.73595,0.73568,0.73586,62.94,0.73578,0.73605,0.73578,0.73597,63.43,True
'2018-04-11T09:23:00',0.73586,0.73623,0.73584,0.73606,90.07,0.73596,0.7363,0.73592,0.73614,146.25,True
'2018-04-11T09:24:00',0.73605,0.73617,0.73605,0.73613,112.16,0.73613,0.73628,0.73613,0.73624,123.42,False
'2018-04-11T09:25:00',0.73614,0.73616,0.73602,0.73609,97.98,0.73624,0.73625,0.73611,0.73618,105.98,False
'2018-04-11T09:26:00',0.73609,0.73612,0.73597,0.73598,93.62,0.73618,0.7362,0.73607,0.73608,84.58,True
'2018-04-11T09:27:00',0.73599,0.73611,0.73597,0.7361,45.42,0.73608,0.73619,0.73608,0.73618,41.13,True
'2018-04-11T09:28:00',0.73613,0.73622,0.73607,0.73617,87.63,0.73618,0.73631,0.73617,0.73627,74.16,False
'2018-04-11T09:29:00',0.73617,0.73621,0.73609,0.73616,62.16,0.73627,0.73628,0.73618,0.73627,54.08,False
'2018-04-11T09:30:00',0.73616,0.73617,0.73606,0.73609,134.75,0.73627,0.73627,0.73616,0.7362,131.72,True
'2018-04-11T09:31:00',0.73615,0.73628,0.73612,0.73622,94.5,0.73624,0.73637,0.73621,0.73633,92.73,False
'2018-04-11T09:32:00',0.73625,0.7363,0.73612,0.73613,105.59,0.73635,0.73637,0.73623,0.73623,161.15,True
'2018-04-11T09:33:00',0.73612,0.73622,0.7361,0.73621,62.35,0.73623,0.73633,0.73621,0.73629,66.13,False
'2018-04-11T09:34:00',0.73621,0.73623,0.73617,0.73619,49.97,0.73631,0.73632,0.73626,0.73628,40.65,False
'2018-04-11T09:35:00',0.73622,0.73628,0.73618,0.73618,100.12,0.73629,0.73637,0.73626,0.73628,98.53,True
'2018-04-11T09:36:00',0.73618,0.73622,0.73618,0.7362,77.4,0.73628,0.7363,0.73624,0.73629,39.03,False
'2018-04-11T09:37:00',0.7362,0.7362,0.73618,0.73618,26.23,0.73629,0.73629,0.73625,0.73629,34.02,False
'2018-04-11T09:38:00',0.7362,0.7362,0.73594,0.73594,55.75,0.73629,0.73629,0.73603,0.73604,81.22,True
'2018-04-11T09:39:00',0.73594,0.73608,0.73594,0.73608,39.48,0.73604,0.73617,0.73603,0.73617,47.27,True
'2018-04-11T09:40:00',0.73609,0.7362,0.73609,0.73619,35.21,0.73618,0.73627,0.73617,0.73627,70.28,True
'2018-04-11T09:41:00',0.73619,0.73623,0.73617,0.73623,72.39,0.73626,0.73632,0.73626,0.73632,123.39,True
'2018-04-11T09:42:00',0.73624,0.73641,0.73622,0.73639,67.91,0.73632,0.73648,0.73631,0.73648,101.58,False
'2018-04-11T09:43:00',0.73639,0.7364,0.73628,0.73628,64.14,0.73648,0.73648,0.73636,0.73638,67.1,True
'2018-04-11T09:44:00',0.73628,0.73634,0.73627,0.73629,109.68,0.73637,0.73641,0.73635,0.73639,94.33,True
'2018-04-11T09:45:00',0.7363,0.7363,0.73622,0.73629,123.89,0.73639,0.7364,0.73632,0.7364,88.6,False
'2018-04-11T09:46:00',0.73628,0.7363,0.7362,0.73625,100.89,0.73638,0.73639,0.73631,0.73634,94.2,True
'2018-04-11T09:47:00',0.73622,0.73629,0.73622,0.73629,79.52,0.73631,0.7364,0.73631,0.73639,70.31,False
'2018-04-11T09:48:00',0.73628,0.73628,0.73619,0.73624,90.58,0.73639,0.7364,0.73628,0.73635,105.45,False
'2018-04-11T09:49:00',0.73623,0.73624,0.73617,0.73618,63.68,0.73633,0.73634,0.73627,0.73629,68.2,True
'2018-04-11T09:50:00',0.73618,0.73625,0.73616,0.73621,88.19,0.73629,0.73635,0.73622,0.7363,114.43,False
'2018-04-11T09:51:00',0.7362,0.73624,0.73619,0.7362,25.72,0.7363,0.7363,0.73629,0.73629,42.49,True
'2018-04-11T09:52:00',0.73619,0.73622,0.73619,0.73621,27.9,0.73629,0.73631,0.73628,0.7363,36.09,False
'2018-04-11T09:53:00',0.73621,0.73622,0.73619,0.7362,22.07,0.73629,0.73631,0.73626,0.73629,41.28,False
'2018-04-11T09:54:00',0.7362,0.7362,0.7362,0.7362,5.0,0.73629,0.73629,0.73625,0.73628,6.26,True
'2018-04-11T09:55:00',0.7362,0.73628,0.7362,0.73628,45.22,0.73629,0.73638,0.73629,0.73636,53.53,False
'2018-04-11T09:56:00',0.73628,0.7363,0.73621,0.73621,28.44,0.73636,0.73638,0.7363,0.73631,43.96,True
'2018-04-11T09:57:00',0.73621,0.73625,0.7362,0.73623,34.82,0.7363,0.73633,0.73629,0.73631,32.71,False
'2018-04-11T09:58:00',0.73621,0.73621,0.73604,0.73609,75.28,0.73631,0.73631,0.73613,0.73616,89.08,False
'2018-04-11T09:59:00',0.73609,0.73609,0.73598,0.73598,99.8,0.73616,0.73619,0.73607,0.73608,110.48,True
'2018-04-11T10:00:00',0.73598,0.73621,0.73596,0.73619,121.02,0.73608,0.73629,0.73606,0.73629,160.69,True
'2018-04-11T10:01:00',0.73618,0.73622,0.73612,0.73621,62.99,0.73627,0.7363,0.73621,0.7363,75.69,False
'2018-04-11T10:02:00',0.73623,0.73623,0.73618,0.73619,95.13,0.7363,0.73631,0.73627,0.73627,127.06,False
'2018-04-11T10:03:00',0.73621,0.73621,0.73612,0.73614,70.88,0.73628,0.73629,0.7362,0.73622,89.14,False
'2018-04-11T10:04:00',0.73612,0.73621,0.73611,0.73612,56.65,0.73622,0.7363,0.7362,0.73621,69.69,False
'2018-04-11T10:05:00',0.73612,0.73612,0.73608,0.73611,33.09,0.7362,0.73622,0.73617,0.7362,56.24,False
'2018-04-11T10:06:00',0.7361,0.73611,0.73596,0.73597,83.96,0.73619,0.7362,0.73605,0.73606,100.89,True
'2018-04-11T10:07:00',0.73595,0.73619,0.73595,0.73611,89.65,0.73606,0.73628,0.73604,0.7362,86.16,False
'2018-04-11T10:08:00',0.73611,0.73614,0.73608,0.73611,127.19,0.73619,0.73623,0.73618,0.7362,84.15,False
'2018-04-11T10:09:00',0.73612,0.73612,0.73608,0.73608,83.13,0.7362,0.7362,0.73619,0.73619,67.46,False
'2018-04-11T10:10:00',0.73606,0.73606,0.73598,0.73601,82.55,0.73615,0.73615,0.73608,0.7361,76.09,False
'2018-04-11T10:11:00',0.73601,0.73602,0.73591,0.73598,60.01,0.7361,0.73611,0.73602,0.73607,87.86,False
'2018-04-11T10:12:00',0.73598,0.73598,0.73589,0.7359,90.96,0.73604,0.73608,0.73597,0.736,94.98,False
'2018-04-11T10:13:00',0.7359,0.73593,0.73585,0.73586,139.69,0.736,0.73601,0.73594,0.73597,89.11,True
'2018-04-11T10:14:00',0.73587,0.73597,0.73587,0.73597,33.87,0.73598,0.73607,0.73598,0.73607,25.34,True
'2018-04-11T10:15:00',0.73597,0.73607,0.73597,0.73599,77.05,0.73607,0.73616,0.73607,0.73608,42.84,False
'2018-04-11T10:16:00',0.736,0.73603,0.73589,0.73593,35.41,0.73608,0.7361,0.73599,0.73602,49.09,True
'2018-04-11T10:17:00',0.73595,0.73604,0.73595,0.73602,60.86,0.73605,0.73613,0.73605,0.73612,75.08,True
'2018-04-11T10:18:00',0.73602,0.73611,0.73599,0.73608,47.2,0.73612,0.73621,0.73608,0.73619,114.96,False
'2018-04-11T10:19:00',0.73608,0.73609,0.73599,0.73599,84.1,0.73619,0.7362,0.7361,0.7361,81.21,True
'2018-04-11T10:20:00',0.73599,0.73614,0.73598,0.73614,83.46,0.7361,0.73621,0.73609,0.73621,86.17,False
'2018-04-11T10:21:00',0.73614,0.7362,0.73613,0.73613,46.92,0.73621,0.73629,0.7362,0.73621,61.38,True
'2018-04-11T10:22:00',0.73612,0.7362,0.73612,0.73617,48.67,0.73621,0.7363,0.73621,0.73625,48.57,False
'2018-04-11T10:23:00',0.73616,0.73617,0.73609,0.73611,97.33,0.73626,0.73627,0.7362,0.73621,78.19,False
'2018-04-11T10:24:00',0.73611,0.73619,0.73611,0.73611,61.53,0.73621,0.73628,0.73619,0.7362,74.81,True
'2018-04-11T10:25:00',0.7361,0.73628,0.7361,0.73627,64.8,0.7362,0.73639,0.7362,0.73638,77.65,False
'2018-04-11T10:26:00',0.73628,0.73628,0.73618,0.73619,61.5,0.73638,0.73639,0.73625,0.73629,45.23,False
'2018-04-11T10:27:00',0.73618,0.73618,0.7361,0.7361,104.52,0.73629,0.73629,0.7362,0.7362,67.86,True
'2018-04-11T10:28:00',0.7361,0.73619,0.7361,0.73617,86.24,0.73619,0.7363,0.73619,0.73628,72.42,True
'2018-04-11T10:29:00',0.73619,0.7362,0.73617,0.73618,38.02,0.73628,0.73629,0.73626,0.73629,39.52,True
'2018-04-11T10:30:00',0.73618,0.73619,0.73616,0.73619,123.89,0.73628,0.7363,0.73625,0.7363,86.13,False
'2018-04-11T10:31:00',0.7362,0.7362,0.73619,0.73619,41.03,0.7363,0.7363,0.73623,0.73629,22.91,True
'2018-04-11T10:32:00',0.73619,0.73625,0.73619,0.73624,15.76,0.73628,0.73632,0.73626,0.73631,24.88,False
'2018-04-11T10:33:00',0.73622,0.73622,0.73613,0.73618,40.16,0.73629,0.73629,0.73622,0.73628,44.74,False
'2018-04-11T10:34:00',0.73618,0.7362,0.73608,0.73609,59.14,0.73628,0.73628,0.73617,0.73618,62.24,False
'2018-04-11T10:35:00',0.73607,0.7361,0.73601,0.73608,48.69,0.73618,0.73619,0.73609,0.73618,45.7,True
'2018-04-11T10:36:00',0.73609,0.73619,0.73608,0.73609,163.29,0.73617,0.73628,0.73615,0.73619,109.97,True
'2018-04-11T10:37:00',0.73608,0.73613,0.73605,0.7361,125.25,0.73619,0.73623,0.73615,0.73621,96.81,True
'2018-04-11T10:38:00',0.73615,0.73628,0.73614,0.73619,121.17,0.73624,0.73637,0.73624,0.73627,74.72,True
'2018-04-11T10:39:00',0.73619,0.73631,0.73617,0.7363,50.44,0.73628,0.73636,0.73625,0.73636,44.68,False
'2018-04-11T10:40:00',0.7363,0.73635,0.7361,0.73611,58.5,0.73636,0.7364,0.73619,0.73619,88.35,True
'2018-04-11T10:41:00',0.73612,0.73621,0.73612,0.73621,20.97,0.73621,0.73629,0.73621,0.73628,30.17,True
'2018-04-11T10:42:00',0.73621,0.73622,0.73619,0.73622,17.0,0.73625,0.7363,0.73625,0.73629,27.01,False
'2018-04-11T10:43:00',0.73621,0.73622,0.73618,0.73619,73.89,0.73628,0.73629,0.73624,0.73627,121.95,False
'2018-04-11T10:44:00',0.73619,0.7362,0.73617,0.73617,98.4,0.73628,0.73629,0.73623,0.73627,122.11,True
'2018-04-11T10:45:00',0.73617,0.73619,0.73614,0.73619,60.17,0.73628,0.73629,0.73623,0.73629,97.96,True
'2018-04-11T10:46:00',0.73619,0.73623,0.73617,0.73619,89.18,0.73629,0.73633,0.73627,0.7363,118.13,True
'2018-04-11T10:47:00',0.73619,0.73632,0.73619,0.73632,35.67,0.7363,0.73639,0.73629,0.73639,36.08,False
'2018-04-11T10:48:00',0.73632,0.73632,0.73628,0.73629,72.32,0.73638,0.73639,0.73637,0.73638,64.59,False
'2018-04-11T10:49:00',0.73628,0.73632,0.73623,0.73623,77.36,0.73638,0.7364,0.73628,0.73631,111.2,False
'2018-04-11T10:50:00',0.73621,0.73626,0.73619,0.73621,78.79,0.73631,0.73635,0.73628,0.7363,78.62,True
'2018-04-11T10:51:00',0.73621,0.73629,0.7362,0.73627,79.67,0.73629,0.73637,0.73628,0.73637,68.12,False
'2018-04-11T10:52:00',0.73628,0.7363,0.73618,0.73618,67.09,0.73637,0.73638,0.73626,0.73626,72.82,True
'2018-04-11T10:53:00',0.73618,0.73624,0.73618,0.73619,21.48,0.73625,0.73631,0.73625,0.73627,18.44,True
'2018-04-11T10:54:00',0.73621,0.73623,0.7362,0.7362,19.24,0.73627,0.73629,0.73626,0.73629,20.12,False
'2018-04-11T10:55:00',0.7362,0.7362,0.73618,0.7362,16.91,0.73629,0.73629,0.73627,0.73629,25.31,False
'2018-04-11T10:56:00',0.73622,0.73623,0.7362,0.7362,12.6,0.7363,0.7363,0.73628,0.73629,30.48,True
'2018-04-11T10:57:00',0.7362,0.73629,0.7362,0.73628,41.86,0.73629,0.73639,0.73629,0.73638,33.82,True
'2018-04-11T10:58:00',0.73628,0.73634,0.73627,0.7363,45.65,0.73636,0.73641,0.73636,0.73639,54.76,True
'2018-04-11T10:59:00',0.73631,0.73638,0.73631,0.73632,38.9,0.73639,0.73646,0.73639,0.73641,72.2,False
'2018-04-11T11:00:00',0.73631,0.73631,0.7363,0.7363,5.0,0.73641,0.73641,0.73638,0.73638,6.76,False
'2018-04-11T11:01:00',0.73629,0.73629,0.73619,0.73619,42.78,0.73637,0.73637,0.73628,0.73628,34.44,True
'2018-04-11T11:02:00',0.73619,0.73629,0.73619,0.73629,53.64,0.73628,0.73639,0.73628,0.73639,28.62,False
'2018-04-11T11:03:00',0.73628,0.73629,0.73628,0.73628,50.65,0.73638,0.73638,0.73635,0.73638,29.87,True
'2018-04-11T11:04:00',0.73629,0.73634,0.73626,0.7363,54.77,0.73638,0.73644,0.73636,0.73639,48.75,True
'2018-04-11T11:05:00',0.73628,0.73633,0.73627,0.73631,96.11,0.73639,0.7364,0.73637,0.73639,80.37,True
'2018-04-11T11:06:00',0.73631,0.73639,0.7363,0.73639,77.22,0.7364,0.73648,0.73638,0.73648,89.1,False
'2018-04-11T11:07:00',0.73639,0.7364,0.73638,0.73639,27.35,0.73648,0.73648,0.73646,0.73648,30.46,True
'2018-04-11T11:08:00',0.73638,0.73643,0.73638,0.73641,80.3,0.73647,0.7365,0.73647,0.73648,90.69,True
'2018-04-11T11:09:00',0.73641,0.73643,0.73639,0.73641,28.46,0.73649,0.7365,0.73647,0.73649,42.95,False
'2018-04-11T11:10:00',0.73641,0.73641,0.73637,0.73638,37.2,0.73648,0.73649,0.73645,0.73649,43.97,False
'2018-04-11T11:11:00',0.73639,0.73639,0.73628,0.73628,35.95,0.73649,0.73649,0.73637,0.73637,49.37,True
'2018-04-11T11:12:00',0.73628,0.7363,0.73628,0.7363,46.42,0.73637,0.73639,0.73637,0.73638,47.87,False
'2018-04-11T11:13:00',0.73629,0.7363,0.73628,0.73628,46.84,0.73639,0.73639,0.73636,0.73636,50.76,False
'2018-04-11T11:14:00',0.73628,0.73629,0.73618,0.73618,58.66,0.73638,0.73638,0.73626,0.73627,57.59,True
'2018-04-11T11:15:00',0.73618,0.7363,0.73617,0.73627,62.69,0.73627,0.73639,0.73625,0.73637,66.69,True
'2018-04-11T11:16:00',0.73628,0.73649,0.73628,0.73641,84.1,0.73638,0.73658,0.73637,0.7365,90.72,True
'2018-04-11T11:17:00',0.73642,0.73645,0.73638,0.73645,55.54,0.7365,0.73655,0.73647,0.73655,55.78,False
'2018-04-11T11:18:00',0.73644,0.73647,0.7364,0.73641,62.16,0.73655,0.73656,0.7365,0.73651,48.08,False
'2018-04-11T11:19:00',0.73641,0.73642,0.73638,0.73638,49.36,0.73651,0.73651,0.73644,0.73646,45.45,True
'2018-04-11T11:20:00',0.73638,0.7364,0.73637,0.73639,40.14,0.73645,0.73649,0.73645,0.73647,61.22,False
'2018-04-11T11:21:00',0.7364,0.73641,0.7363,0.73631,57.19,0.73648,0.73648,0.73638,0.7364,86.85,True
'2018-04-11T11:22:00',0.73632,0.73641,0.7363,0.73641,28.96,0.7364,0.73649,0.73638,0.73649,41.31,False
'2018-04-11T11:23:00',0.73638,0.7364,0.73632,0.73634,34.81,0.73648,0.73648,0.73642,0.73643,39.94,True
'2018-04-11T11:24:00',0.73633,0.73638,0.73629,0.73638,36.16,0.73642,0.73649,0.73638,0.73649,35.56,False
'2018-04-11T11:25:00',0.73638,0.73642,0.73637,0.73638,39.45,0.73649,0.73649,0.73644,0.73647,30.53,True
'2018-04-11T11:26:00',0.73639,0.73645,0.73638,0.73643,49.29,0.73648,0.73654,0.73645,0.73652,62.67,False
'2018-04-11T11:27:00',0.73643,0.73643,0.73638,0.73639,22.0,0.73652,0.73652,0.73647,0.73649,33.09,True
'2018-04-11T11:28:00',0.73639,0.73645,0.73639,0.73641,75.44,0.73649,0.73654,0.73646,0.73651,104.4,True
'2018-04-11T11:29:00',0.73643,0.73651,0.73641,0.73646,79.35,0.73651,0.73658,0.7365,0.73656,111.21,True
'2018-04-11T11:30:00',0.73647,0.73647,0.73638,0.73647,67.37,0.73656,0.73656,0.73647,0.73655,92.88,True
'2018-04-11T11:31:00',0.73646,0.73654,0.73642,0.73652,82.51,0.73655,0.73661,0.73651,0.7366,95.24,False
'2018-04-11T11:32:00',0.73651,0.73654,0.73651,0.73651,67.77,0.7366,0.73662,0.73659,0.7366,105.07,True
'2018-04-11T11:33:00',0.73651,0.73654,0.73651,0.73651,34.42,0.7366,0.73661,0.7366,0.73661,82.6,True
'2018-04-11T11:34:00',0.73652,0.73662,0.73651,0.7366,62.74,0.73661,0.7367,0.7366,0.7367,75.9,True
'2018-04-11T11:35:00',0.7366,0.73667,0.73659,0.73661,65.83,0.7367,0.73674,0.73668,0.73671,86.55,True
'2018-04-11T11:36:00',0.73661,0.73664,0.7366,0.73662,25.11,0.73671,0.73671,0.73669,0.73671,51.97,False
'2018-04-11T11:37:00',0.73663,0.73663,0.73661,0.73661,11.21,0.73671,0.73671,0.7367,0.7367,27.13,True
'2018-04-11T11:38:00',0.73661,0.73667,0.73661,0.73662,41.29,0.7367,0.73676,0.7367,0.73672,89.94,True
'2018-04-11T11:39:00',0.73662,0.73669,0.73662,0.73664,40.54,0.73672,0.73675,0.7367,0.73672,71.03,True
'2018-04-11T11:40:00',0.73666,0.73667,0.73664,0.73664,16.24,0.73674,0.73674,0.73672,0.73673,21.58,False
'2018-04-11T11:41:00',0.73664,0.73666,0.73663,0.73664,20.94,0.73673,0.73673,0.73671,0.73673,29.03,True
'2018-04-11T11:42:00',0.73665,0.73667,0.73664,0.73666,16.2,0.73673,0.73674,0.73672,0.73673,26.71,False
'2018-04-11T11:43:00',0.73665,0.73671,0.73663,0.73663,30.25,0.73673,0.73679,0.7367,0.7367,29.01,True
'2018-04-11T11:44:00',0.73663,0.73665,0.73659,0.73663,37.91,0.73669,0.73672,0.73666,0.73671,23.1,True
'2018-04-11T11:45:00',0.73664,0.73668,0.73663,0.73664,61.95,0.73671,0.73676,0.73671,0.73673,64.5,False
'2018-04-11T11:46:00',0.73664,0.73665,0.73663,0.73663,25.97,0.73673,0.73674,0.73672,0.73674,34.62,True
'2018-04-11T11:47:00',0.73664,0.7367,0.73664,0.7367,35.51,0.73674,0.7368,0.73674,0.7368,32.62,False
'2018-04-11T11:48:00',0.73669,0.7367,0.73668,0.73668,23.67,0.73678,0.73679,0.73677,0.73677,23.82,True
'2018-04-11T11:49:00',0.73669,0.7367,0.73667,0.73668,31.79,0.73678,0.7368,0.73677,0.73679,39.58,False
'2018-04-11T11:50:00',0.73668,0.7367,0.73656,0.73656,48.01,0.73679,0.73679,0.73664,0.73664,52.38,True
'2018-04-11T11:51:00',0.73655,0.73663,0.73652,0.73661,73.54,0.73663,0.73672,0.7366,0.73671,63.02,False
'2018-04-11T11:52:00',0.7366,0.73662,0.73657,0.73658,44.99,0.73668,0.7367,0.73665,0.73667,52.82,False
'2018-04-11T11:53:00',0.73658,0.73658,0.73656,0.73656,25.57,0.73667,0.73668,0.73664,0.73666,29.55,True
'2018-04-11T11:54:00',0.73656,0.73659,0.73652,0.73658,61.34,0.73665,0.73667,0.73662,0.73667,56.81,True
'2018-04-11T11:55:00',0.73658,0.73666,0.73657,0.73659,75.47,0.73669,0.73675,0.73665,0.73669,122.13,False
'2018-04-11T11:56:00',0.73659,0.73666,0.73656,0.73656,80.33,0.73668,0.73676,0.73664,0.73664,91.83,False
'2018-04-11T11:57:00',0.73657,0.73658,0.73656,0.73656,125.34,0.73666,0.73666,0.73664,0.73664,54.92,True
'2018-04-11T11:58:00',0.73657,0.7366,0.73657,0.7366,53.27,0.73664,0.73669,0.73664,0.73667,36.82,False
'2018-04-11T11:59:00',0.7366,0.73667,0.73657,0.73657,104.01,0.73667,0.73675,0.73665,0.73665,50.72,True
'2018-04-11T12:00:00',0.73657,0.7366,0.73657,0.73658,97.64,0.73665,0.73668,0.73664,0.73666,98.99,True
'2018-04-11T12:01:00',0.73659,0.73671,0.73659,0.73668,78.21,0.73667,0.73678,0.73667,0.73678,57.98,True
'2018-04-11T12:02:00',0.73669,0.73671,0.73668,0.7367,80.26,0.73678,0.73678,0.73675,0.73677,76.79,True
'2018-04-11T12:03:00',0.7367,0.73671,0.73667,0.7367,48.05,0.73677,0.73681,0.73676,0.73679,43.89,False
'2018-04-11T12:04:00',0.73669,0.7367,0.73666,0.73667,59.48,0.73679,0.73679,0.73674,0.73675,63.77,True
'2018-04-11T12:05:00',0.73667,0.73669,0.73665,0.73668,56.71,0.73676,0.73679,0.73675,0.73676,51.31,True
'2018-04-11T12:06:00',0.73668,0.73668,0.73667,0.73668,20.81,0.73676,0.73679,0.73676,0.73679,17.52,False
'2018-04-11T12:07:00',0.73669,0.73669,0.73665,0.73665,32.44,0.73678,0.73679,0.73675,0.73675,24.21,True
'2018-04-11T12:08:00',0.73665,0.73671,0.7366,0.73671,60.87,0.73673,0.73682,0.73668,0.73682,44.13,False
'2018-04-11T12:09:00',0.73672,0.73674,0.73669,0.73671,88.15,0.73682,0.73683,0.73677,0.73681,98.12,True
'2018-04-11T12:10:00',0.73671,0.73677,0.7367,0.73677,58.69,0.7368,0.73688,0.73679,0.73686,45.74,True
'2018-04-11T12:11:00',0.73678,0.73682,0.73677,0.73679,30.22,0.73686,0.73688,0.73686,0.73686,19.49,False
'2018-04-11T12:12:00',0.73679,0.7368,0.73668,0.73668,28.12,0.73686,0.73688,0.73677,0.73677,24.31,True
'2018-04-11T12:13:00',0.73668,0.73678,0.73668,0.73677,48.03,0.73676,0.73687,0.73676,0.73687,26.29,False
'2018-04-11T12:14:00',0.73677,0.73681,0.73677,0.73678,27.49,0.73687,0.73687,0.73685,0.73685,18.35,False
'2018-04-11T12:15:00',0.73679,0.73679,0.73669,0.73671,35.8,0.73685,0.73686,0.73678,0.73679,24.01,False
'2018-04-11T12:16:00',0.73675,0.73677,0.73662,0.73667,40.66,0.73683,0.73684,0.7367,0.73675,29.92,True
'2018-04-11T12:17:00',0.73668,0.73678,0.73662,0.73669,91.91,0.73675,0.73686,0.7367,0.73676,73.07,False
'2018-04-11T12:18:00',0.73669,0.73669,0.73667,0.73667,60.97,0.73676,0.73677,0.73674,0.73674,41.1,False
'2018-04-11T12:19:00',0.73665,0.73665,0.73656,0.73659,54.79,0.73673,0.73673,0.73664,0.73666,34.61,True
'2018-04-11T12:20:00',0.73664,0.73667,0.73659,0.73662,65.49,0.7367,0.73675,0.73666,0.73669,47.41,False
'2018-04-11T12:21:00',0.73665,0.73668,0.73659,0.73661,37.81,0.73671,0.73675,0.73667,0.73669,30.75,True
'2018-04-11T12:22:00',0.7366,0.73671,0.7366,0.73669,37.68,0.73669,0.73678,0.73667,0.73676,26.3,True
'2018-04-11T12:23:00',0.73671,0.73681,0.73671,0.73679,28.69,0.73678,0.73687,0.73678,0.73687,16.3,True
'2018-04-11T12:24:00',0.73679,0.73681,0.73678,0.73681,8.37,0.73687,0.73687,0.73685,0.73686,8.49,True
'2018-04-11T12:25:00',0.7368,0.73683,0.7368,0.73683,7.0,0.73684,0.73688,0.73684,0.73688,7.12,False
'2018-04-11T12:26:00',0.73679,0.73679,0.73669,0.73669,31.24,0.73687,0.73687,0.73676,0.73676,22.75,True
'2018-04-11T12:27:00',0.7367,0.73672,0.73668,0.73669,30.19,0.73676,0.73679,0.73676,0.73677,17.5,False
'2018-04-11T12:28:00',0.73668,0.73668,0.73667,0.73667,19.14,0.73676,0.73676,0.73675,0.73676,9.62,True
'2018-04-11T12:29:00',0.73667,0.7367,0.73667,0.73668,21.81,0.73676,0.73676,0.73674,0.73676,12.36,False
'2018-04-11T12:30:00',0.73667,0.73668,0.73667,0.73668,11.24,0.73676,0.73676,0.73675,0.73676,6.12,False
'2018-04-11T12:31:00',0.73669,0.73669,0.73668,0.73668,6.69,0.73676,0.73677,0.73676,0.73676,4.0,False
'2018-04-11T12:32:00',0.73668,0.73669,0.73664,0.73667,38.53,0.73676,0.73676,0.73672,0.73676,15.62,True
'2018-04-11T12:33:00',0.73669,0.7367,0.73669,0.73669,14.05,0.73676,0.73677,0.73676,0.73677,10.0,True
'2018-04-11T12:34:00',0.73667,0.73673,0.73667,0.73671,38.43,0.73676,0.73679,0.73675,0.73679,27.27,False
'2018-04-11T12:35:00',0.73669,0.73671,0.73668,0.73669,30.6,0.73679,0.73679,0.73677,0.73678,25.69,True
'2018-04-11T12:36:00',0.73668,0.7367,0.73667,0.73669,13.02,0.73678,0.73679,0.73677,0.73679,12.09,False
'2018-04-11T12:37:00',0.73669,0.73669,0.73667,0.73667,15.73,0.73679,0.73679,0.73676,0.73676,23.57,True
'2018-04-11T12:38:00',0.73667,0.7367,0.73667,0.7367,20.09,0.73677,0.73679,0.73676,0.73678,24.07,True
'2018-04-11T12:39:00',0.7367,0.73678,0.7367,0.7367,33.44,0.73679,0.73688,0.73679,0.7368,49.18,False
'2018-04-11T12:40:00',0.73669,0.73669,0.73659,0.73661,38.87,0.73678,0.73678,0.73667,0.73667,47.81,True
'2018-04-11T12:41:00',0.73662,0.73677,0.73662,0.73676,44.12,0.73667,0.73685,0.73667,0.73684,62.93,False
'2018-04-11T12:42:00',0.73678,0.7368,0.73671,0.73672,34.85,0.73685,0.73688,0.73678,0.73679,50.31,True
'2018-04-11T12:43:00',0.73672,0.73685,0.73672,0.73682,36.12,0.7368,0.73692,0.7368,0.7369,57.28,False
'2018-04-11T12:44:00',0.73682,0.73686,0.7368,0.7368,37.06,0.73689,0.73693,0.73688,0.73689,53.55,False
'2018-04-11T12:45:00',0.73683,0.73683,0.73668,0.73668,100.8,0.73688,0.7369,0.73678,0.73678,157.04,False
'2018-04-11T12:46:00',0.73668,0.73668,0.73655,0.73664,86.71,0.73678,0.73678,0.73664,0.73673,78.48,False
'2018-04-11T12:47:00',0.73665,0.73668,0.73655,0.73656,128.41,0.73673,0.73675,0.73664,0.73666,86.88,True
'2018-04-11T12:48:00',0.73663,0.73668,0.73663,0.73668,57.76,0.73669,0.73676,0.73669,0.73675,37.12,False
'2018-04-11T12:49:00',0.73666,0.73667,0.73666,0.73666,116.93,0.73675,0.73676,0.73674,0.73676,44.5,True
'2018-04-11T12:50:00',0.73666,0.73677,0.73666,0.73677,62.85,0.73676,0.73685,0.73674,0.73683,39.12,False
'2018-04-11T12:51:00',0.73677,0.73677,0.7366,0.73667,36.31,0.73682,0.73682,0.73668,0.73674,34.96,False
'2018-04-11T12:52:00',0.73668,0.73669,0.73667,0.73667,13.2,0.73674,0.73677,0.73672,0.73674,11.0,False
'2018-04-11T12:53:00',0.73667,0.73667,0.73658,0.73667,27.04,0.73674,0.73675,0.73665,0.73674,16.1,True
'2018-04-11T12:54:00',0.73667,0.7367,0.73667,0.7367,22.32,0.73674,0.73678,0.73674,0.73676,16.5,True
'2018-04-11T12:55:00',0.73675,0.73677,0.73667,0.73671,68.92,0.73681,0.73684,0.73672,0.73677,43.34,False
'2018-04-11T12:56:00',0.73669,0.7367,0.73667,0.73669,39.92,0.73677,0.73677,0.73673,0.73677,28.2,False
'2018-04-11T12:57:00',0.73669,0.73669,0.73652,0.7366,63.61,0.73675,0.73676,0.73659,0.73666,43.02,True
'2018-04-11T12:58:00',0.73664,0.73668,0.73647,0.73668,104.48,0.73672,0.73676,0.73655,0.73674,85.8,True
'2018-04-11T12:59:00',0.73667,0.73672,0.73667,0.73668,37.47,0.73674,0.73681,0.73674,0.73678,32.25,False
'2018-04-11T13:00:00',0.73672,0.73672,0.73651,0.73656,75.24,0.73678,0.73679,0.7366,0.73665,112.22,True
'2018-04-11T13:01:00',0.73662,0.73667,0.73658,0.73658,61.07,0.7367,0.73676,0.73666,0.73666,49.56,True
'2018-04-11T13:02:00',0.73657,0.73668,0.73656,0.73667,67.59,0.73666,0.73676,0.73665,0.73676,68.79,False
'2018-04-11T13:03:00',0.73667,0.73676,0.73655,0.73655,111.03,0.73677,0.73685,0.73663,0.73664,118.52,True
'2018-04-11T13:04:00',0.73654,0.73663,0.73647,0.73663,75.47,0.73663,0.73673,0.73655,0.73672,103.93,False
'2018-04-11T13:05:00',0.73662,0.73662,0.73651,0.73658,85.02,0.73671,0.73671,0.73659,0.73668,99.46,True
'2018-04-11T13:06:00',0.73659,0.73669,0.73658,0.73667,76.75,0.73668,0.73678,0.73666,0.73677,91.44,True
'2018-04-11T13:07:00',0.73666,0.73682,0.73663,0.73681,66.11,0.73673,0.73689,0.73669,0.73689,93.84,False
'2018-04-11T13:08:00',0.73681,0.73684,0.7367,0.73679,80.95,0.7369,0.73693,0.7368,0.73689,122.68,False
'2018-04-11T13:09:00',0.73679,0.7368,0.73669,0.73677,91.6,0.73689,0.73689,0.73675,0.73685,123.39,True
'2018-04-11T13:10:00',0.73677,0.73693,0.73677,0.73691,83.58,0.73685,0.737,0.73685,0.73699,122.74,False
'2018-04-11T13:11:00',0.73691,0.73691,0.73686,0.73688,52.29,0.73698,0.73699,0.73693,0.73697,92.18,False
'2018-04-11T13:12:00',0.73688,0.7369,0.73669,0.73675,86.94,0.73697,0.737,0.73678,0.73683,119.19,False
'2018-04-11T13:13:00',0.73674,0.73676,0.73672,0.73674,53.19,0.73683,0.73684,0.7368,0.73683,53.47,True
'2018-04-11T13:14:00',0.73672,0.73679,0.7367,0.73676,46.84,0.73681,0.73686,0.7368,0.73686,85.35,False
'2018-04-11T13:15:00',0.73676,0.73677,0.73666,0.73669,42.37,0.73686,0.73687,0.73675,0.73677,42.49,False
'2018-04-11T13:16:00',0.73671,0.73671,0.73668,0.73668,5.0,0.73677,0.73677,0.73675,0.73677,7.49,True
'2018-04-11T13:17:00',0.73669,0.73676,0.73669,0.73671,92.17,0.73678,0.73685,0.73678,0.73679,86.54,False
'2018-04-11T13:18:00',0.73671,0.73671,0.73658,0.7366,66.74,0.7368,0.7368,0.73667,0.73669,82.27,False
'2018-04-11T13:19:00',0.73659,0.73667,0.73654,0.73659,115.32,0.73669,0.73677,0.7366,0.73666,119.1,False
'2018-04-11T13:20:00',0.73657,0.73661,0.73651,0.73656,69.32,0.73668,0.7367,0.73658,0.73666,62.59,True
'2018-04-11T13:21:00',0.73656,0.73666,0.73656,0.73657,96.55,0.73666,0.73675,0.73665,0.73666,112.64,True
'2018-04-11T13:22:00',0.73658,0.73665,0.73657,0.73658,151.25,0.73668,0.73674,0.73666,0.73668,126.25,True
'2018-04-11T13:23:00',0.73659,0.73675,0.73658,0.7367,111.72,0.73668,0.73684,0.73668,0.73675,93.53,False
'2018-04-11T13:24:00',0.73668,0.73669,0.73658,0.73658,116.62,0.73675,0.73675,0.73667,0.73668,96.27,False
'2018-04-11T13:25:00',0.73658,0.73662,0.73646,0.73646,56.35,0.73668,0.73668,0.73654,0.73655,38.25,True
'2018-04-11T13:26:00',0.73647,0.73658,0.73646,0.73657,95.95,0.73655,0.73667,0.73655,0.73666,66.18,True
'2018-04-11T13:27:00',0.73656,0.73664,0.73656,0.7366,89.5,0.73665,0.73671,0.73664,0.73668,73.0,False
'2018-04-11T13:28:00',0.73661,0.73664,0.73659,0.7366,39.06,0.73667,0.73673,0.73667,0.73668,35.67,False
'2018-04-11T13:29:00',0.7366,0.7366,0.73646,0.73647,58.64,0.73669,0.73669,0.73653,0.73654,34.99,True
'2018-04-11T13:30:00',0.73646,0.73661,0.73646,0.7366,105.1,0.73654,0.7367,0.73654,0.73669,84.37,True
'2018-04-11T13:31:00',0.7366,0.73675,0.7366,0.7367,127.85,0.7367,0.73684,0.7367,0.7368,93.67,True
'2018-04-11T13:32:00',0.73672,0.73677,0.73669,0.73672,83.79,0.7368,0.73687,0.73677,0.7368,67.6,False
'2018-04-11T13:33:00',0.73675,0.73678,0.7366,0.73664,124.97,0.73684,0.73685,0.73668,0.73671,87.16,False
'2018-04-11T13:34:00',0.73664,0.73667,0.73658,0.73659,130.61,0.73673,0.73677,0.73667,0.73667,61.46,True
'2018-04-11T13:35:00',0.73657,0.7366,0.7365,0.7366,114.08,0.73667,0.73669,0.7366,0.73669,89.27,False
'2018-04-11T13:36:00',0.7366,0.7366,0.73656,0.73658,64.54,0.7367,0.7367,0.73661,0.73668,45.04,False
'2018-04-11T13:37:00',0.73658,0.73658,0.73637,0.73637,109.31,0.73666,0.73668,0.73646,0.73646,93.38,False
'2018-04-11T13:38:00',0.73638,0.73641,0.73635,0.73637,104.25,0.73646,0.73648,0.73644,0.73646,98.36,True
'2018-04-11T13:39:00',0.73637,0.73646,0.73637,0.73646,63.87,0.73646,0.73655,0.73644,0.73655,46.21,False
'2018-04-11T13:40:00',0.73647,0.73648,0.73638,0.73641,74.04,0.73656,0.73656,0.73646,0.73647,52.17,True
'2018-04-11T13:41:00',0.73639,0.73647,0.73639,0.73646,78.62,0.73647,0.73656,0.73647,0.73653,63.76,True
'2018-04-11T13:42:00',0.73647,0.73654,0.73646,0.73654,37.13,0.73653,0.73661,0.73653,0.73661,28.44,True
'2018-04-11T13:43:00',0.73654,0.73671,0.73654,0.73667,87.97,0.73662,0.73675,0.73662,0.73675,66.62,True
'2018-04-11T13:44:00',0.73668,0.73671,0.73667,0.73669,38.44,0.73676,0.73677,0.73675,0.73675,26.5,False
'2018-04-11T13:45:00',0.73669,0.73671,0.73647,0.73649,88.12,0.73677,0.73677,0.73654,0.73656,60.15,True
'2018-04-11T13:46:00',0.73648,0.73658,0.73648,0.73657,96.05,0.73656,0.73666,0.73656,0.73664,47.59,True
'2018-04-11T13:47:00',0.73658,0.73661,0.73658,0.73659,36.91,0.73666,0.73667,0.73664,0.73665,26.0,True
'2018-04-11T13:48:00',0.7366,0.73665,0.73658,0.73665,38.14,0.73665,0.73674,0.73665,0.73674,21.57,True
'2018-04-11T13:49:00',0.73666,0.73674,0.73666,0.73668,44.16,0.73674,0.7368,0.73674,0.73674,30.0,False
'2018-04-11T13:50:00',0.73668,0.73671,0.73664,0.73665,40.68,0.73675,0.73677,0.73671,0.73672,26.36,False
'2018-04-11T13:51:00',0.73665,0.73665,0.73645,0.73645,68.4,0.73673,0.73673,0.73652,0.73654,44.23,False
'2018-04-11T13:52:00',0.73645,0.73646,0.73635,0.73635,95.47,0.73655,0.73655,0.73643,0.73643,57.28,False
'2018-04-11T13:53:00',0.73634,0.73637,0.73622,0.73624,118.5,0.73643,0.73643,0.73629,0.73631,106.93,True
'2018-04-11T13:54:00',0.73623,0.73636,0.73623,0.73636,99.87,0.73631,0.73644,0.73631,0.73644,55.73,False
'2018-04-11T13:55:00',0.73636,0.73636,0.73629,0.7363,72.37,0.73643,0.73645,0.73635,0.73636,57.99,True
'2018-04-11T13:56:00',0.73631,0.73638,0.7363,0.73636,26.17,0.73636,0.73645,0.73636,0.73645,27.36,True
'2018-04-11T13:57:00',0.73637,0.73643,0.73637,0.73638,84.55,0.73644,0.73647,0.73644,0.73646,70.07,True
'2018-04-11T13:58:00',0.73637,0.73642,0.73637,0.73639,30.32,0.73646,0.73647,0.73645,0.73647,21.1,False
'2018-04-11T13:59:00',0.73639,0.73639,0.73629,0.73632,38.27,0.73645,0.73646,0.73635,0.73639,26.0,False
'2018-04-11T14:00:00',0.73631,0.73638,0.73628,0.73628,41.01,0.73638,0.73645,0.73634,0.73634,36.0,True
'2018-04-11T14:01:00',0.73628,0.73636,0.73627,0.73627,109.05,0.73634,0.73645,0.73634,0.73637,128.33,False
'2018-04-11T14:02:00',0.73629,0.7363,0.73626,0.73627,75.28,0.73638,0.73639,0.73633,0.73636,89.82,True
'2018-04-11T14:03:00',0.73628,0.7363,0.73628,0.73629,62.22,0.73637,0.73639,0.73636,0.73638,54.14,False
'2018-04-11T14:04:00',0.73629,0.73631,0.73617,0.73617,120.94,0.73638,0.73639,0.73623,0.73623,140.34,True
'2018-04-11T14:05:00',0.73623,0.73633,0.73623,0.73626,95.47,0.73628,0.73641,0.73628,0.73633,73.37,True
'2018-04-11T14:06:00',0.73627,0.73636,0.73624,0.73635,143.79,0.73633,0.73644,0.73632,0.73644,92.74,True
'2018-04-11T14:07:00',0.73635,0.73639,0.7363,0.73638,113.55,0.73644,0.73647,0.73637,0.73645,70.32,True
'2018-04-11T14:08:00',0.73638,0.73648,0.73632,0.73648,61.27,0.73645,0.73655,0.73638,0.73654,55.1,True
'2018-04-11T14:09:00',0.73646,0.73649,0.7364,0.73649,68.29,0.73653,0.73659,0.73647,0.73657,104.58,True
'2018-04-11T14:10:00',0.73648,0.73659,0.73648,0.73656,64.0,0.73657,0.73669,0.73657,0.73664,125.39,True
'2018-04-11T14:11:00',0.73655,0.73669,0.73654,0.73669,72.79,0.73663,0.73678,0.73663,0.73678,92.41,False
'2018-04-11T14:12:00',0.73669,0.73669,0.73638,0.73645,67.18,0.73676,0.73677,0.73648,0.73655,92.09,True
'2018-04-11T14:13:00',0.73645,0.7365,0.73644,0.73647,68.93,0.73655,0.73659,0.73653,0.73657,74.89,True
'2018-04-11T14:14:00',0.73647,0.73659,0.73647,0.73657,43.2,0.73657,0.73667,0.73657,0.73666,45.53,False
'2018-04-11T14:15:00',0.73655,0.73656,0.73654,0.73655,60.54,0.73664,0.73666,0.73664,0.73665,58.09,True
'2018-04-11T14:16:00',0.73657,0.73667,0.73657,0.73667,75.02,0.73665,0.73677,0.73665,0.73677,71.97,True
'2018-04-11T14:17:00',0.73667,0.7367,0.73664,0.73669,41.11,0.73677,0.73679,0.73673,0.73678,44.67,True
'2018-04-11T14:18:00',0.73669,0.73676,0.73668,0.73676,48.72,0.73678,0.73686,0.73676,0.73686,67.26,True
'2018-04-11T14:19:00',0.73676,0.73681,0.73675,0.73677,121.41,0.73685,0.7369,0.73684,0.73688,123.99,False
'2018-04-11T14:20:00',0.73676,0.73678,0.73667,0.73667,94.99,0.73686,0.73689,0.73675,0.73675,108.07,True
'2018-04-11T14:21:00',0.73667,0.73677,0.73667,0.73677,108.05,0.73677,0.73687,0.73676,0.73687,127.52,True
'2018-04-11T14:22:00',0.73678,0.73691,0.73678,0.7369,76.9,0.73687,0.737,0.73687,0.73698,121.58,False
'2018-04-11T14:23:00',0.73688,0.73689,0.73679,0.73688,86.93,0.73696,0.73699,0.73689,0.73698,127.94,False
'2018-04-11T14:24:00',0.73688,0.73689,0.73677,0.73679,83.03,0.73698,0.73698,0.73686,0.73688,126.8,False
'2018-04-11T14:25:00',0.73677,0.73686,0.73668,0.73669,50.18,0.73687,0.73695,0.73677,0.73678,91.95,True
'2018-04-11T14:26:00',0.7367,0.73677,0.7367,0.7367,52.89,0.73679,0.73686,0.73679,0.7368,44.55,False
'2018-04-11T14:27:00',0.73669,0.73669,0.73664,0.73664,16.68,0.73678,0.73679,0.73674,0.73675,14.61,False
'2018-04-11T14:28:00',0.73667,0.73667,0.73656,0.73658,28.04,0.73675,0.73676,0.73665,0.73665,40.79,False
'2018-04-11T14:29:00',0.73658,0.73658,0.73643,0.73644,89.16,0.73667,0.73674,0.73662,0.73672,81.51,True
'2018-04-11T14:30:00',0.73644,0.73693,0.73644,0.73685,299.97,0.73671,0.73704,0.73663,0.73694,226.12,False
'2018-04-11T14:31:00',0.73684,0.73684,0.73658,0.7366,166.27,0.73692,0.73694,0.73668,0.7367,188.86,False
'2018-04-11T14:32:00',0.7366,0.73667,0.73656,0.73659,87.85,0.73672,0.73677,0.73667,0.73668,137.16,True
'2018-04-11T14:33:00',0.73658,0.73681,0.73648,0.73677,144.53,0.73668,0.73689,0.73658,0.73687,228.69,True
'2018-04-11T14:34:00',0.73677,0.73699,0.7367,0.73679,174.52,0.73686,0.73709,0.73679,0.73688,234.45,False
'2018-04-11T14:35:00',0.73678,0.73691,0.73674,0.73678,192.78,0.73688,0.73701,0.73684,0.73688,201.45,False
'2018-04-11T14:36:00',0.73678,0.7368,0.7365,0.73656,197.54,0.73686,0.7369,0.73659,0.73666,189.26,True
'2018-04-11T14:37:00',0.73656,0.73667,0.73647,0.73659,165.2,0.73666,0.73677,0.73656,0.73669,148.74,True
'2018-04-11T14:38:00',0.73666,0.73681,0.73666,0.73677,171.22,0.73674,0.7369,0.73674,0.73687,227.42,True
'2018-04-11T14:39:00',0.73677,0.7368,0.73667,0.73679,108.38,0.73686,0.73689,0.73676,0.73689,150.32,False
'2018-04-11T14:40:00',0.7368,0.7368,0.73672,0.73675,91.79,0.73687,0.73689,0.73682,0.73683,104.79,True
'2018-04-11T14:41:00',0.73675,0.73687,0.73675,0.73687,63.41,0.73684,0.73698,0.73684,0.73698,80.01,False
'2018-04-11T14:42:00',0.73687,0.73687,0.73679,0.7368,38.84,0.73695,0.73695,0.73688,0.73688,73.0,False
'2018-04-11T14:43:00',0.73681,0.73684,0.73673,0.73674,46.61,0.7369,0.73692,0.7368,0.73683,86.64,False
'2018-04-11T14:44:00',0.73674,0.73674,0.73657,0.7366,122.84,0.73683,0.73683,0.73667,0.7367,149.81,True
'2018-04-11T14:45:00',0.73663,0.73673,0.73663,0.73672,61.21,0.7367,0.73681,0.7367,0.73678,73.8,False
'2018-04-11T14:46:00',0.73672,0.73678,0.73644,0.73646,111.46,0.73681,0.73686,0.73653,0.73657,125.94,True
'2018-04-11T14:47:00',0.73646,0.73658,0.73645,0.73656,143.55,0.73656,0.73668,0.73654,0.73667,151.32,False
'2018-04-11T14:48:00',0.73656,0.7366,0.73649,0.73649,74.28,0.73667,0.73669,0.73657,0.73657,96.71,True
'2018-04-11T14:49:00',0.7365,0.73658,0.73645,0.73657,129.39,0.73658,0.73667,0.73653,0.73666,177.73,False
'2018-04-11T14:50:00',0.73657,0.73658,0.73645,0.73646,104.0,0.73665,0.73666,0.73652,0.73653,139.93,True
'2018-04-11T14:51:00',0.73646,0.73658,0.73646,0.7365,87.59,0.73655,0.73666,0.73655,0.7366,172.82,True
'2018-04-11T14:52:00',0.73649,0.73669,0.73648,0.73665,99.47,0.73658,0.73679,0.73656,0.73674,143.48,False
'2018-04-11T14:53:00',0.73665,0.7367,0.73655,0.73657,93.83,0.73673,0.73679,0.73664,0.73664,135.61,True
'2018-04-11T14:54:00',0.73655,0.73671,0.73652,0.73668,52.46,0.73664,0.73678,0.73659,0.73675,90.61,False
'2018-04-11T14:55:00',0.73668,0.73668,0.7366,0.73662,128.4,0.73677,0.73678,0.73669,0.73671,177.28,False
'2018-04-11T14:56:00',0.73662,0.73668,0.73648,0.73652,118.12,0.73671,0.73675,0.73656,0.73656,124.2,True
'2018-04-11T14:57:00',0.73652,0.73669,0.73652,0.73669,48.27,0.73656,0.73675,0.73656,0.73675,56.17,True
'2018-04-11T14:58:00',0.7367,0.73673,0.73668,0.7367,64.28,0.73675,0.73679,0.73674,0.73676,47.92,False
'2018-04-11T14:59:00',0.73667,0.73668,0.73632,0.73639,93.58,0.73673,0.73673,0.73639,0.73647,100.3,False
'2018-04-11T15:00:00',0.73639,0.73641,0.73631,0.73633,107.31,0.73647,0.73647,0.73638,0.7364,98.55,True
'2018-04-11T15:01:00',0.73637,0.73642,0.73633,0.73641,44.32,0.73641,0.73648,0.7364,0.73648,40.86,True
'2018-04-11T15:02:00',0.73642,0.73647,0.73631,0.73647,65.98,0.73649,0.73654,0.73637,0.73651,71.21,False
'2018-04-11T15:03:00',0.73648,0.73653,0.73628,0.73628,88.74,0.73652,0.73657,0.73636,0.73638,112.67,False
'2018-04-11T15:04:00',0.73628,0.73639,0.73627,0.73628,110.65,0.73638,0.73648,0.73635,0.73637,127.92,True
'2018-04-11T15:05:00',0.73628,0.73635,0.73628,0.73633,92.44,0.73637,0.73644,0.73636,0.73641,84.76,True
'2018-04-11T15:06:00',0.73634,0.73638,0.73629,0.73637,80.61,0.73642,0.73645,0.73637,0.73645,72.55,True
'2018-04-11T15:07:00',0.73638,0.73648,0.73637,0.73641,85.71,0.73645,0.73657,0.73645,0.73651,77.87,False
'2018-04-11T15:08:00',0.73641,0.73647,0.73633,0.73636,82.12,0.7365,0.73654,0.7364,0.73645,100.02,False
'2018-04-11T15:09:00',0.73637,0.73638,0.73624,0.73624,97.84,0.73645,0.73646,0.73632,0.73632,109.5,True
'2018-04-11T15:10:00',0.73623,0.73635,0.73622,0.73627,77.89,0.73632,0.73641,0.7363,0.73635,69.42,True
'2018-04-11T15:11:00',0.73625,0.73636,0.73625,0.73628,59.94,0.73635,0.73644,0.73635,0.73636,51.28,True
'2018-04-11T15:12:00',0.73627,0.73632,0.73623,0.73632,80.19,0.73636,0.73638,0.73629,0.73638,103.99,True
'2018-04-11T15:13:00',0.73631,0.73639,0.73631,0.73632,34.99,0.73639,0.73648,0.73639,0.73639,49.67,False
'2018-04-11T15:14:00',0.73631,0.73632,0.73625,0.73632,22.6,0.73639,0.73639,0.73633,0.73639,27.03,True
'2018-04-11T15:15:00',0.73635,0.73646,0.73635,0.73643,51.99,0.73642,0.73653,0.73642,0.7365,57.76,False
'2018-04-11T15:16:00',0.73643,0.73643,0.73636,0.73636,65.99,0.7365,0.7365,0.73644,0.73644,56.72,True
'2018-04-11T15:17:00',0.73636,0.73641,0.73626,0.73639,45.56,0.73644,0.73647,0.73634,0.73647,38.79,False
'2018-04-11T15:18:00',0.73639,0.73651,0.73616,0.73616,49.06,0.73647,0.73658,0.73621,0.73623,41.4,False
'2018-04-11T15:19:00',0.73617,0.73618,0.73606,0.73606,49.73,0.73624,0.73624,0.73614,0.73615,45.88,False
'2018-04-11T15:20:00',0.73606,0.7361,0.73597,0.73597,94.09,0.73614,0.73619,0.73606,0.73606,89.19,False
'2018-04-11T15:21:00',0.73596,0.73596,0.73574,0.73585,155.65,0.73604,0.73604,0.73578,0.73593,133.35,False
'2018-04-11T15:22:00',0.73586,0.73604,0.73584,0.73584,91.63,0.73593,0.73611,0.73592,0.73593,94.82,True
'2018-04-11T15:23:00',0.73583,0.73594,0.73573,0.73593,117.72,0.73591,0.73602,0.73582,0.73601,110.56,False
'2018-04-11T15:24:00',0.73592,0.73592,0.73583,0.73588,70.28,0.736,0.736,0.73591,0.73596,48.42,True
'2018-04-11T15:25:00',0.73588,0.73614,0.73586,0.73612,93.16,0.73597,0.73621,0.73595,0.73621,117.58,True
'2018-04-11T15:26:00',0.73612,0.73623,0.73609,0.73613,113.36,0.73621,0.73632,0.73616,0.73621,123.0,True
'2018-04-11T15:27:00',0.73611,0.73614,0.73609,0.73613,35.45,0.73619,0.73623,0.73616,0.73622,58.22,True
'2018-04-11T15:28:00',0.73613,0.73619,0.73613,0.73616,35.19,0.73622,0.73626,0.73621,0.73625,66.62,True
'2018-04-11T15:29:00',0.73616,0.73621,0.73614,0.73619,44.62,0.73625,0.73628,0.73622,0.73627,76.61,True
'2018-04-11T15:30:00',0.73619,0.73627,0.73614,0.73627,68.51,0.73627,0.73635,0.73624,0.73635,86.81,True
'2018-04-11T15:31:00',0.73628,0.7363,0.7362,0.73629,92.79,0.73635,0.73638,0.73628,0.73637,83.46,True
'2018-04-11T15:32:00',0.73629,0.73631,0.73624,0.7363,58.01,0.73636,0.73638,0.73633,0.73637,55.91,True
'2018-04-11T15:33:00',0.73629,0.73637,0.73628,0.73633,79.77,0.73637,0.73645,0.73635,0.73641,80.71,False
'2018-04-11T15:34:00',0.73633,0.73635,0.73629,0.73629,60.97,0.73642,0.73642,0.73636,0.73636,39.62,False
'2018-04-11T15:35:00',0.73627,0.73629,0.73614,0.73626,97.39,0.73634,0.73636,0.73622,0.73633,87.14,True
'2018-04-11T15:36:00',0.73624,0.73636,0.73623,0.73635,70.87,0.73632,0.73643,0.7363,0.73642,66.28,True
'2018-04-11T15:37:00',0.73634,0.73643,0.73634,0.73643,65.62,0.73641,0.73652,0.73641,0.73652,73.74,True
'2018-04-11T15:38:00',0.73644,0.73648,0.73641,0.73647,93.32,0.73653,0.73657,0.73649,0.73654,97.22,False
'2018-04-11T15:39:00',0.73647,0.73649,0.73642,0.73643,75.12,0.73656,0.73657,0.73649,0.7365,57.09,False
'2018-04-11T15:40:00',0.73643,0.73645,0.73633,0.73634,46.63,0.7365,0.73652,0.73641,0.73641,41.93,True
'2018-04-11T15:41:00',0.73634,0.73643,0.73632,0.7364,78.63,0.73641,0.73648,0.7364,0.73648,69.09,True
'2018-04-11T15:42:00',0.73639,0.73656,0.73639,0.73656,63.19,0.73647,0.73662,0.73646,0.73662,54.98,False
'2018-04-11T15:43:00',0.73656,0.7367,0.73654,0.73655,115.42,0.7366,0.73679,0.7366,0.73663,89.54,True
'2018-04-11T15:44:00',0.73654,0.7366,0.73654,0.73657,70.4,0.73663,0.73668,0.73661,0.73665,55.45,False
'2018-04-11T15:45:00',0.73656,0.73661,0.7364,0.73653,136.94,0.73665,0.73668,0.73648,0.7366,103.91,False
'2018-04-11T15:46:00',0.73654,0.73655,0.73638,0.73638,79.46,0.73661,0.73662,0.73647,0.73647,50.62,False
'2018-04-11T15:47:00',0.73642,0.73643,0.73633,0.73636,61.95,0.73647,0.73651,0.73642,0.73645,48.26,False
'2018-04-11T15:48:00',0.73636,0.73636,0.73634,0.73635,65.18,0.73643,0.73645,0.73642,0.73643,38.04,False
'2018-04-11T15:49:00',0.73634,0.73637,0.73633,0.73633,65.29,0.73643,0.73643,0.73641,0.73643,52.68,True
'2018-04-11T15:50:00',0.73634,0.73644,0.73626,0.73641,108.03,0.73643,0.73651,0.73633,0.73648,118.57,True
'2018-04-11T15:51:00',0.73642,0.73645,0.73633,0.73644,76.83,0.7365,0.73653,0.73639,0.73652,67.35,False
'2018-04-11T15:52:00',0.73644,0.73645,0.73628,0.73629,133.8,0.73653,0.73653,0.73635,0.73636,102.56,False
'2018-04-11T15:53:00',0.73629,0.73629,0.73622,0.73629,74.92,0.73636,0.73637,0.73631,0.73636,48.81,False
'2018-04-11T15:54:00',0.73628,0.73628,0.73623,0.73624,40.91,0.73636,0.73636,0.73631,0.73633,46.48,True
'2018-04-11T15:55:00',0.73623,0.73628,0.73619,0.73625,93.52,0.73632,0.73635,0.73626,0.73634,98.03,False
'2018-04-11T15:56:00',0.73625,0.73626,0.73611,0.73614,109.18,0.73635,0.73635,0.73619,0.73623,88.97,True
'2018-04-11T15:57:00',0.73614,0.73629,0.73614,0.73627,96.82,0.73623,0.73636,0.73621,0.73635,76.13,True
'2018-04-11T15:58:00',0.73627,0.73642,0.73627,0.73642,88.13,0.73636,0.73652,0.73636,0.73652,70.79,False
'2018-04-11T15:59:00',0.73644,0.73644,0.73633,0.73641,99.39,0.73653,0.73653,0.73641,0.7365,84.35,False
'2018-04-11T16:00:00',0.73641,0.73645,0.73631,0.73636,73.43,0.73649,0.7365,0.73637,0.73645,68.06,True
'2018-04-11T16:01:00',0.73636,0.73639,0.73625,0.73638,94.72,0.73644,0.73649,0.73634,0.73646,103.58,False
'2018-04-11T16:02:00',0.73638,0.7364,0.73634,0.73634,82.92,0.73648,0.73649,0.7364,0.73642,83.53,True
'2018-04-11T16:03:00',0.73635,0.73651,0.73634,0.73651,67.61,0.73644,0.7366,0.73642,0.73659,94.6,True
'2018-04-11T16:04:00',0.7365,0.73659,0.73649,0.73657,66.72,0.73658,0.73668,0.73658,0.73666,73.54,True
'2018-04-11T16:05:00',0.73657,0.73673,0.73657,0.73673,61.59,0.73666,0.73683,0.73665,0.73683,100.9,True
'2018-04-11T16:06:00',0.73674,0.73699,0.73674,0.73697,145.15,0.73682,0.73707,0.73682,0.73705,124.01,True
'2018-04-11T16:07:00',0.73696,0.73706,0.73696,0.73698,86.1,0.73704,0.73714,0.73704,0.73705,66.03,True
'2018-04-11T16:08:00',0.73696,0.73711,0.73694,0.73707,94.89,0.73705,0.73718,0.73702,0.73715,92.28,True
'2018-04-11T16:09:00',0.73707,0.73709,0.73701,0.73709,102.71,0.73716,0.73718,0.73708,0.73716,68.56,False
'2018-04-11T16:10:00',0.73709,0.73709,0.73694,0.73696,96.54,0.73716,0.73718,0.73701,0.73704,82.89,False
'2018-04-11T16:11:00',0.73696,0.73698,0.73677,0.73686,118.65,0.73705,0.73705,0.73683,0.73693,112.42,False
'2018-04-11T16:12:00',0.73686,0.73686,0.73678,0.73681,83.34,0.73694,0.73694,0.73686,0.73689,52.94,True
'2018-04-11T16:13:00',0.73681,0.73689,0.73678,0.73687,100.77,0.7369,0.73697,0.73686,0.73695,70.44,True
'2018-04-11T16:14:00',0.73687,0.7369,0.7368,0.7369,52.21,0.73694,0.73698,0.73687,0.73698,43.06,False
'2018-04-11T16:15:00',0.7369,0.7369,0.73677,0.73677,69.6,0.73698,0.73698,0.73683,0.73685,53.87,False
'2018-04-11T16:16:00',0.73677,0.73683,0.7367,0.7367,58.1,0.73684,0.73687,0.73676,0.73676,78.83,True
'2018-04-11T16:17:00',0.73666,0.7368,0.73666,0.7368,35.82,0.73675,0.73688,0.73675,0.73687,57.01,True
'2018-04-11T16:18:00',0.73679,0.7369,0.73679,0.7369,57.0,0.73687,0.73698,0.73686,0.73697,89.81,False
'2018-04-11T16:19:00',0.73689,0.73689,0.73671,0.73673,74.64,0.73696,0.73696,0.73679,0.73679,125.17,True
'2018-04-11T16:20:00',0.73673,0.73683,0.73672,0.7368,57.07,0.7368,0.73691,0.73678,0.73687,70.81,True
'2018-04-11T16:21:00',0.7368,0.73691,0.7368,0.73688,41.28,0.73689,0.73699,0.73689,0.73696,43.79,True
'2018-04-11T16:22:00',0.73688,0.73691,0.73684,0.73691,66.64,0.73695,0.73698,0.73693,0.73698,83.71,True
'2018-04-11T16:23:00',0.7369,0.73693,0.73689,0.73691,50.81,0.73698,0.73702,0.73697,0.73699,50.1,False
'2018-04-11T16:24:00',0.7369,0.7369,0.73669,0.73673,116.27,0.73699,0.73699,0.73677,0.73682,168.84,True
'2018-04-11T16:25:00',0.73672,0.73684,0.73671,0.73681,79.95,0.73682,0.73693,0.7368,0.73688,90.48,False
'2018-04-11T16:26:00',0.73679,0.73684,0.73672,0.7368,88.61,0.73689,0.73691,0.73679,0.73688,119.33,True
'2018-04-11T16:27:00',0.7368,0.73691,0.73678,0.73683,85.36,0.73689,0.73699,0.73686,0.73691,117.77,True
'2018-04-11T16:28:00',0.73685,0.73689,0.73679,0.73685,62.58,0.73693,0.73697,0.73688,0.73692,78.11,False
'2018-04-11T16:29:00',0.73684,0.73687,0.73678,0.73683,91.05,0.73692,0.73696,0.73687,0.73692,85.84,True
'2018-04-11T16:30:00',0.73682,0.737,0.7368,0.7369,129.92,0.73689,0.73707,0.73687,0.73699,111.95,False
'2018-04-11T16:31:00',0.7369,0.73693,0.73681,0.73685,102.55,0.73698,0.73701,0.7369,0.73692,124.37,True
'2018-04-11T16:32:00',0.73684,0.73688,0.73684,0.73687,75.45,0.73693,0.73696,0.73692,0.73695,61.32,True
'2018-04-11T16:33:00',0.73686,0.73697,0.73684,0.73693,87.6,0.73695,0.73706,0.73691,0.737,87.34,False
'2018-04-11T16:34:00',0.73691,0.73698,0.73691,0.73691,92.68,0.737,0.73706,0.73698,0.73698,95.19,True
'2018-04-11T16:35:00',0.7369,0.73699,0.73689,0.73698,67.8,0.73699,0.73708,0.73698,0.73707,49.38,False
'2018-04-11T16:36:00',0.73698,0.73698,0.73689,0.73695,91.76,0.73706,0.73706,0.73696,0.73702,106.78,True
'2018-04-11T16:37:00',0.73694,0.73708,0.73694,0.73706,79.53,0.73701,0.73716,0.737,0.73712,87.07,True
'2018-04-11T16:38:00',0.73707,0.73714,0.73705,0.73714,44.33,0.73713,0.73722,0.73712,0.73722,44.77,True
'2018-04-11T16:39:00',0.73717,0.73725,0.73712,0.73716,128.69,0.73722,0.73732,0.73721,0.73724,146.5,False
'2018-04-11T16:40:00',0.73717,0.73721,0.73709,0.7371,70.55,0.73724,0.73727,0.73717,0.73718,85.24,False
'2018-04-11T16:41:00',0.73709,0.7371,0.73694,0.73699,66.77,0.73717,0.73718,0.73703,0.73706,81.76,True
'2018-04-11T16:42:00',0.73699,0.73718,0.73699,0.73714,76.5,0.73705,0.73726,0.73705,0.73723,87.35,True
'2018-04-11T16:43:00',0.73714,0.7374,0.7371,0.7374,108.11,0.73723,0.7375,0.73719,0.7375,110.94,False
'2018-04-11T16:44:00',0.7374,0.73763,0.73739,0.73739,118.56,0.7375,0.7377,0.73748,0.73749,149.53,False
'2018-04-11T16:45:00',0.7374,0.73751,0.73736,0.73737,94.62,0.73749,0.73757,0.73741,0.73747,132.15,False
'2018-04-11T16:46:00',0.73737,0.73737,0.73727,0.73729,131.4,0.73747,0.73747,0.73736,0.73739,120.56,False
'2018-04-11T16:47:00',0.73731,0.73731,0.73716,0.73719,119.51,0.73739,0.7374,0.73725,0.73728,92.79,True
'2018-04-11T16:48:00',0.7372,0.73729,0.73719,0.7372,154.18,0.73729,0.73737,0.73727,0.7373,140.42,True
'2018-04-11T16:49:00',0.7372,0.73752,0.73717,0.73741,169.87,0.7373,0.73758,0.73726,0.7375,137.09,False
'2018-04-11T16:50:00',0.73742,0.73762,0.73725,0.73739,158.73,0.7375,0.7377,0.73733,0.73748,158.94,True
'2018-04-11T16:51:00',0.73739,0.73747,0.73731,0.7374,112.22,0.73749,0.73754,0.73738,0.73748,140.03,False
'2018-04-11T16:52:00',0.73737,0.73741,0.73733,0.73738,109.42,0.73744,0.73747,0.73741,0.73746,204.56,True
'2018-04-11T16:53:00',0.73737,0.73759,0.73732,0.73754,158.73,0.73745,0.73767,0.73739,0.73764,258.14,False
'2018-04-11T16:54:00',0.73756,0.73756,0.73737,0.73747,134.48,0.73765,0.73765,0.73747,0.73755,149.2,False
'2018-04-11T16:55:00',0.73747,0.73752,0.73735,0.73737,101.17,0.73756,0.73759,0.73741,0.73746,224.65,True
'2018-04-11T16:56:00',0.73738,0.73753,0.73737,0.73746,84.2,0.73747,0.7376,0.73745,0.73754,163.3,False
'2018-04-11T16:57:00',0.73746,0.73748,0.73732,0.73734,133.04,0.73755,0.73757,0.7374,0.73743,186.51,True
'2018-04-11T16:58:00',0.73734,0.73753,0.73729,0.73752,176.18,0.73742,0.73762,0.73737,0.73761,160.35,True
'2018-04-11T16:59:00',0.73751,0.73779,0.73749,0.73774,194.79,0.7376,0.73789,0.73756,0.73785,175.87,False
'2018-04-11T17:00:00',0.73777,0.73779,0.73769,0.73773,189.38,0.73786,0.73787,0.73775,0.73777,142.81,True
'2018-04-11T17:01:00',0.73771,0.73783,0.7377,0.7378,100.17,0.73777,0.73791,0.73777,0.73789,109.02,False
'2018-04-11T17:02:00',0.73777,0.73779,0.73764,0.73773,141.52,0.73783,0.73787,0.7377,0.73781,110.31,False
'2018-04-11T17:03:00',0.73773,0.73773,0.73749,0.73757,99.38,0.73779,0.73782,0.73757,0.73766,122.63,True
'2018-04-11T17:04:00',0.73758,0.73767,0.73752,0.73767,108.72,0.73766,0.73775,0.73759,0.73772,142.48,False
'2018-04-11T17:05:00',0.73766,0.73769,0.73752,0.73754,71.32,0.73772,0.73775,0.73758,0.7376,69.0,True
'2018-04-11T17:06:00',0.73753,0.73761,0.73744,0.73758,102.24,0.7376,0.73768,0.7375,0.73765,100.22,False
'2018-04-11T17:07:00',0.73758,0.73759,0.7374,0.7374,60.17,0.73763,0.73766,0.73747,0.73747,77.6,True
'2018-04-11T17:08:00',0.7374,0.73755,0.7374,0.73749,71.28,0.73748,0.73763,0.73747,0.73756,60.1,False
'2018-04-11T17:09:00',0.7375,0.73754,0.73721,0.73724,99.74,0.73758,0.73762,0.73728,0.73732,100.98,False
'2018-04-11T17:10:00',0.73725,0.73728,0.73702,0.73702,138.88,0.73733,0.73735,0.73712,0.73712,151.49,True
'2018-04-11T17:11:00',0.73702,0.73706,0.73695,0.73703,107.15,0.73712,0.73716,0.73704,0.73713,122.02,False
'2018-04-11T17:12:00',0.73703,0.73709,0.73699,0.73699,66.25,0.73713,0.73718,0.73708,0.73708,105.47,True
'2018-04-11T17:13:00',0.73699,0.73707,0.73695,0.73705,76.06,0.73708,0.73715,0.73702,0.73711,80.74,False
'2018-04-11T17:14:00',0.73705,0.73708,0.73699,0.73699,71.92,0.73713,0.73717,0.73706,0.73708,66.14,False
'2018-04-11T17:15:00',0.73698,0.73709,0.73686,0.73688,96.66,0.73707,0.73716,0.73696,0.73697,84.72,False
'2018-04-11T17:16:00',0.73688,0.73698,0.73687,0.73688,55.8,0.73697,0.73707,0.73695,0.73697,71.71,True
'2018-04-11T17:17:00',0.73688,0.73707,0.73688,0.73691,67.11,0.73698,0.73715,0.73696,0.73699,101.32,True
'2018-04-11T17:18:00',0.73692,0.73709,0.73692,0.73705,115.99,0.73699,0.73717,0.73699,0.73714,159.45,False
'2018-04-11T17:19:00',0.73706,0.73708,0.73699,0.73702,130.13,0.73715,0.73716,0.73708,0.73711,174.1,False
'2018-04-11T17:20:00',0.73702,0.73702,0.73678,0.73691,105.35,0.73712,0.73712,0.73685,0.73698,130.28,False
'2018-04-11T17:21:00',0.73691,0.73693,0.73679,0.73683,98.75,0.73699,0.73701,0.73688,0.73693,136.82,False
'2018-04-11T17:22:00',0.73685,0.73685,0.7367,0.7367,83.01,0.73694,0.73695,0.7368,0.7368,153.7,True
'2018-04-11T17:23:00',0.73671,0.73686,0.7367,0.73685,86.99,0.7368,0.73695,0.7368,0.73693,90.2,True
'2018-04-11T17:24:00',0.73683,0.73688,0.73679,0.73688,121.6,0.73693,0.73697,0.73689,0.73696,128.59,True
'2018-04-11T17:25:00',0.73688,0.73701,0.73688,0.73698,159.05,0.73697,0.7371,0.73697,0.73705,158.01,False
'2018-04-11T17:26:00',0.73697,0.73705,0.73692,0.73694,120.34,0.73705,0.73713,0.73701,0.73702,129.66,True
'2018-04-11T17:27:00',0.73694,0.73699,0.73693,0.73696,124.08,0.73703,0.73708,0.73702,0.73705,143.44,False
'2018-04-11T17:28:00',0.73696,0.73702,0.73687,0.73691,97.86,0.73706,0.73709,0.73697,0.73699,96.63,True
'2018-04-11T17:29:00',0.7369,0.73693,0.73685,0.73691,62.55,0.73698,0.73702,0.73693,0.737,74.53,True
'2018-04-11T17:30:00',0.7369,0.73701,0.7369,0.73701,67.84,0.737,0.7371,0.73699,0.73709,69.59,False
'2018-04-11T17:31:00',0.73701,0.73709,0.73696,0.73696,81.1,0.7371,0.73717,0.73706,0.73706,120.23,True
'2018-04-11T17:32:00',0.73696,0.73702,0.73692,0.73698,101.33,0.73706,0.73712,0.73701,0.73708,83.74,False
'2018-04-11T17:33:00',0.73698,0.73703,0.73696,0.73696,64.15,0.73708,0.73711,0.73705,0.73705,77.95,True
'2018-04-11T17:34:00',0.73698,0.73702,0.73695,0.73699,62.57,0.73705,0.73709,0.73703,0.73706,94.21,False
'2018-04-11T17:35:00',0.73699,0.73703,0.73693,0.73693,67.0,0.73707,0.7371,0.73701,0.73701,85.41,True
'2018-04-11T17:36:00',0.73695,0.73706,0.73692,0.73706,29.6,0.73702,0.73714,0.73699,0.73714,36.07,False
'2018-04-11T17:37:00',0.73707,0.73709,0.73685,0.73686,76.19,0.73714,0.73716,0.73694,0.73694,99.48,True
'2018-04-11T17:38:00',0.73686,0.73691,0.73685,0.73687,90.69,0.73694,0.737,0.73693,0.73696,60.55,True
'2018-04-11T17:39:00',0.73687,0.73696,0.73687,0.73692,95.34,0.73696,0.73705,0.73695,0.73702,64.89,True
'2018-04-11T17:40:00',0.73691,0.73698,0.73688,0.73696,125.77,0.73701,0.73706,0.73696,0.73706,103.32,False
'2018-04-11T17:41:00',0.73695,0.73698,0.73692,0.73695,60.4,0.73705,0.73706,0.73701,0.73705,56.12,True
'2018-04-11T17:42:00',0.73695,0.73696,0.73689,0.73696,96.84,0.73705,0.73705,0.73697,0.73705,67.58,True
'2018-04-11T17:43:00',0.73696,0.73703,0.73692,0.73699,123.14,0.73705,0.73712,0.73701,0.73708,93.64,True
'2018-04-11T17:44:00',0.73701,0.73703,0.73696,0.73699,123.43,0.7371,0.73711,0.73706,0.73709,102.19,False
'2018-04-11T17:45:00',0.73699,0.73702,0.73695,0.73696,100.97,0.73709,0.7371,0.73704,0.73707,108.2,True
'2018-04-11T17:46:00',0.73696,0.73701,0.73696,0.73699,79.38,0.73706,0.7371,0.73705,0.73708,85.91,True
'2018-04-11T17:47:00',0.73699,0.73708,0.73696,0.737,118.62,0.73708,0.73717,0.73706,0.73709,133.77,False
'2018-04-11T17:48:00',0.737,0.737,0.73696,0.73697,63.11,0.73709,0.7371,0.73705,0.73706,73.25,False
'2018-04-11T17:49:00',0.73697,0.73697,0.73688,0.73691,56.61,0.73705,0.73705,0.73698,0.737,68.37,True
'2018-04-11T17:50:00',0.73691,0.73696,0.7369,0.73691,58.1,0.73698,0.73705,0.73697,0.73701,87.56,True
'2018-04-11T17:51:00',0.7369,0.73694,0.73689,0.73693,76.95,0.73699,0.73704,0.73698,0.737,74.93,True
'2018-04-11T17:52:00',0.73691,0.73698,0.7369,0.73696,77.85,0.73701,0.73707,0.73699,0.73705,68.45,False
'2018-04-11T17:53:00',0.73695,0.73695,0.73686,0.73686,61.73,0.73704,0.73704,0.73694,0.73695,51.12,False
'2018-04-11T17:54:00',0.73686,0.73686,0.73669,0.7367,96.93,0.73695,0.73695,0.73678,0.73679,83.09,True
'2018-04-11T17:55:00',0.7367,0.73678,0.7367,0.73676,87.34,0.73679,0.73687,0.73679,0.73683,118.53,False
'2018-04-11T17:56:00',0.73675,0.73678,0.73667,0.73672,90.86,0.73683,0.73686,0.73677,0.7368,119.76,False
'2018-04-11T17:57:00',0.73672,0.73673,0.73666,0.73669,71.79,0.73679,0.7368,0.73674,0.73676,93.02,True
'2018-04-11T17:58:00',0.73669,0.7368,0.73668,0.7368,40.52,0.73677,0.73686,0.73676,0.73686,46.51,True
'2018-04-11T17:59:00',0.73678,0.73681,0.73674,0.7368,55.81,0.73686,0.73688,0.73682,0.73688,71.58,False
'2018-04-11T18:00:00',0.7368,0.7368,0.73671,0.73674,66.14,0.73686,0.73688,0.7368,0.73683,77.99,True
'2018-04-11T18:01:00',0.73674,0.73685,0.73674,0.73685,41.71,0.73683,0.73692,0.73683,0.73692,55.68,True
'2018-04-11T18:02:00',0.73688,0.73694,0.73687,0.73694,33.62,0.73696,0.73703,0.73693,0.73703,48.26,True
'2018-04-11T18:03:00',0.73698,0.73701,0.7369,0.73695,105.53,0.73708,0.73709,0.73698,0.73704,143.82,False
'2018-04-11T18:04:00',0.73698,0.737,0.7369,0.73693,84.36,0.73707,0.73708,0.73699,0.73701,121.38,True
'2018-04-11T18:05:00',0.73691,0.73698,0.73684,0.73693,97.05,0.73701,0.73706,0.73693,0.73702,131.64,False
'2018-04-11T18:06:00',0.73693,0.73694,0.73688,0.73692,69.59,0.73703,0.73703,0.73697,0.73702,69.01,True
'2018-04-11T18:07:00',0.73692,0.73698,0.73688,0.73697,98.23,0.73701,0.73707,0.73697,0.73706,148.83,False
'2018-04-11T18:08:00',0.73696,0.73699,0.73695,0.73697,60.07,0.73705,0.73707,0.73703,0.73705,75.33,False
'2018-04-11T18:09:00',0.73698,0.73699,0.73696,0.73696,28.62,0.73707,0.73707,0.73705,0.73706,52.44,True
'2018-04-11T18:10:00',0.73695,0.73707,0.73693,0.73704,80.74,0.73703,0.73715,0.73702,0.7371,113.05,False
'2018-04-11T18:11:00',0.73704,0.73707,0.73701,0.73703,59.5,0.73713,0.73715,0.73709,0.7371,86.63,False
'2018-04-11T18:12:00',0.73703,0.73706,0.73689,0.7369,166.47,0.73711,0.73713,0.73695,0.73697,178.56,True
'2018-04-11T18:13:00',0.73691,0.73699,0.7369,0.73694,195.89,0.73697,0.73706,0.73696,0.73701,104.5,False
'2018-04-11T18:14:00',0.73694,0.73698,0.7369,0.7369,178.36,0.737,0.73705,0.73698,0.73698,88.0,False
'2018-04-11T18:15:00',0.73693,0.73698,0.73683,0.7369,104.41,0.737,0.73707,0.73693,0.73698,133.91,False
'2018-04-11T18:16:00',0.7369,0.73691,0.73682,0.73684,41.5,0.73698,0.73698,0.73688,0.73691,96.94,False
'2018-04-11T18:17:00',0.73684,0.73684,0.73671,0.73671,56.16,0.73691,0.73691,0.73679,0.73679,88.25,False
'2018-04-11T18:18:00',0.73672,0.73674,0.73654,0.73658,92.74,0.7368,0.73681,0.73662,0.73665,120.36,False
'2018-04-11T18:19:00',0.73658,0.73659,0.73645,0.73656,124.9,0.73667,0.73668,0.73656,0.73665,127.0,False
'2018-04-11T18:20:00',0.73658,0.73659,0.73645,0.73653,108.98,0.73665,0.73669,0.73654,0.73662,83.45,True
'2018-04-11T18:21:00',0.73654,0.73657,0.73653,0.73656,61.73,0.73662,0.73665,0.73662,0.73663,73.93,False
'2018-04-11T18:22:00',0.73655,0.73655,0.73642,0.73647,42.88,0.73663,0.73663,0.7365,0.73655,46.79,True
'2018-04-11T18:23:00',0.73645,0.73652,0.73645,0.73652,56.24,0.73654,0.73661,0.73653,0.73659,49.57,True
'2018-04-11T18:24:00',0.73652,0.73659,0.73651,0.73656,56.99,0.73661,0.73667,0.7366,0.73663,33.19,True
'2018-04-11T18:25:00',0.73657,0.73658,0.7365,0.73658,76.38,0.73664,0.73667,0.73659,0.73667,52.14,True
'2018-04-11T18:26:00',0.73659,0.73667,0.73654,0.73662,102.95,0.73668,0.73675,0.73663,0.73671,58.08,True
'2018-04-11T18:27:00',0.73663,0.73666,0.73657,0.73665,87.93,0.73671,0.73674,0.73665,0.73674,53.77,False
'2018-04-11T18:28:00',0.73667,0.73667,0.73663,0.73665,32.31,0.73674,0.73675,0.73672,0.73673,25.48,True
'2018-04-11T18:29:00',0.73665,0.7367,0.73665,0.73667,57.01,0.73674,0.73676,0.73673,0.73676,35.17,True
'2018-04-11T18:30:00',0.73666,0.73671,0.73665,0.73669,47.56,0.73676,0.73679,0.73674,0.73677,33.5,False
'2018-04-11T18:31:00',0.73669,0.73671,0.73661,0.73666,91.77,0.73677,0.73677,0.73671,0.73675,55.96,True
'2018-04-11T18:32:00',0.73667,0.7367,0.73665,0.73668,80.74,0.73676,0.73678,0.73673,0.73678,39.78,True
'2018-04-11T18:33:00',0.7367,0.73692,0.73669,0.73684,45.65,0.73678,0.737,0.73678,0.73692,41.95,False
'2018-04-11T18:34:00',0.73684,0.73685,0.73683,0.73684,37.25,0.73691,0.73694,0.73688,0.73691,40.37,False
'2018-04-11T18:35:00',0.73683,0.7369,0.73683,0.73683,26.62,0.73692,0.73698,0.7369,0.73692,31.46,False
'2018-04-11T18:36:00',0.73683,0.7369,0.73682,0.73683,30.0,0.73692,0.73698,0.73691,0.73691,50.7,False
'2018-04-11T18:37:00',0.73683,0.73683,0.7368,0.73683,6.5,0.73691,0.73691,0.73689,0.73689,8.36,True
'2018-04-11T18:38:00',0.73681,0.73691,0.73681,0.73683,22.99,0.73688,0.73696,0.73688,0.73691,23.88,True
'2018-04-11T18:39:00',0.73683,0.7369,0.73683,0.7369,26.74,0.73692,0.73697,0.7369,0.73695,32.81,False
'2018-04-11T18:40:00',0.7369,0.73694,0.73684,0.73685,29.6,0.73697,0.73701,0.73691,0.73693,36.38,False
'2018-04-11T18:41:00',0.73687,0.73689,0.73683,0.73683,23.42,0.73693,0.73694,0.73689,0.73691,20.24,False
'2018-04-11T18:42:00',0.73683,0.73687,0.73674,0.73676,47.65,0.73691,0.73693,0.73682,0.73682,45.67,True
'2018-04-11T18:43:00',0.73676,0.73685,0.73676,0.73683,23.99,0.73683,0.73691,0.73683,0.7369,19.39,False
'2018-04-11T18:44:00',0.73683,0.73685,0.73678,0.73678,31.21,0.73691,0.73692,0.73687,0.73688,40.36,False
'2018-04-11T18:45:00',0.73678,0.73683,0.73671,0.73671,41.37,0.73688,0.73692,0.73679,0.7368,34.86,False
'2018-04-11T18:46:00',0.7367,0.73676,0.73665,0.73667,42.91,0.7368,0.73684,0.73674,0.73676,38.87,True
'2018-04-11T18:47:00',0.73667,0.7368,0.73666,0.73676,69.45,0.73675,0.73687,0.73675,0.73683,69.39,False
'2018-04-11T18:48:00',0.73676,0.73678,0.7367,0.73673,58.97,0.73684,0.73686,0.73679,0.73681,39.44,False
'2018-04-11T18:49:00',0.73673,0.73673,0.7366,0.73661,93.46,0.73682,0.73682,0.73668,0.73669,52.22,False
'2018-04-11T18:50:00',0.73661,0.73662,0.73659,0.7366,54.07,0.73668,0.7367,0.73667,0.73667,30.61,False
'2018-04-11T18:51:00',0.73659,0.73659,0.73649,0.73659,78.7,0.73668,0.73668,0.73658,0.73666,63.92,False
'2018-04-11T18:52:00',0.73659,0.73661,0.73643,0.73644,80.46,0.73668,0.7367,0.73651,0.73654,63.66,False
'2018-04-11T18:53:00',0.73644,0.73647,0.73642,0.73644,60.65,0.73654,0.73655,0.73649,0.73652,49.58,True
'2018-04-11T18:54:00',0.73644,0.73649,0.73642,0.73645,44.97,0.73653,0.73656,0.73651,0.73652,32.42,False
'2018-04-11T18:55:00',0.73645,0.73646,0.7364,0.7364,43.33,0.73655,0.73655,0.73649,0.7365,61.53,False
'2018-04-11T18:56:00',0.73641,0.73642,0.73637,0.73639,54.1,0.7365,0.73651,0.73646,0.73648,43.27,False
'2018-04-11T18:57:00',0.73639,0.73639,0.73629,0.73629,75.89,0.73649,0.73649,0.73637,0.73637,44.26,False
'2018-04-11T18:58:00',0.73629,0.73634,0.73626,0.73627,76.88,0.73637,0.73641,0.73633,0.73635,42.74,True
'2018-04-11T18:59:00',0.73627,0.73632,0.73623,0.73629,109.3,0.73636,0.73641,0.73632,0.73639,68.13,False
'2018-04-11T19:00:00',0.73629,0.73639,0.73623,0.73623,122.22,0.73639,0.73648,0.73633,0.73633,76.67,True
'2018-04-11T19:01:00',0.73627,0.73631,0.73624,0.73629,69.0,0.73633,0.7364,0.73633,0.73638,92.19,False
'2018-04-11T19:02:00',0.73629,0.73637,0.73625,0.73628,147.98,0.73638,0.73644,0.73634,0.73637,107.36,False
'2018-04-11T19:03:00',0.7363,0.73633,0.73624,0.73627,116.26,0.73639,0.73643,0.73632,0.73638,93.9,False
'2018-04-11T19:04:00',0.73627,0.73634,0.73621,0.73624,114.52,0.73638,0.73643,0.73631,0.73634,94.74,False
'2018-04-11T19:05:00',0.73624,0.73626,0.7362,0.73623,55.39,0.73634,0.73635,0.7363,0.73633,58.4,True
'2018-04-11T19:06:00',0.73623,0.73629,0.73623,0.73629,23.33,0.73632,0.73639,0.73632,0.73639,31.29,True
'2018-04-11T19:07:00',0.73629,0.73636,0.73628,0.73633,47.97,0.73639,0.73644,0.73637,0.73643,34.41,False
'2018-04-11T19:08:00',0.73632,0.73635,0.7363,0.73631,74.53,0.7364,0.73641,0.73638,0.7364,44.0,True
'2018-04-11T19:09:00',0.73633,0.73636,0.73632,0.73633,34.25,0.73641,0.73645,0.73641,0.73643,28.49,True
'2018-04-11T19:10:00',0.73633,0.7364,0.73633,0.7364,39.12,0.73643,0.7365,0.73642,0.7365,42.83,False
'2018-04-11T19:11:00',0.7364,0.7364,0.73637,0.73637,21.62,0.7365,0.7365,0.73644,0.73647,27.94,False
'2018-04-11T19:12:00',0.73636,0.73637,0.73629,0.73632,34.31,0.73646,0.73647,0.73637,0.73641,41.26,False
'2018-04-11T19:13:00',0.73632,0.73635,0.73628,0.73632,44.9,0.73642,0.73644,0.73638,0.7364,66.63,False
'2018-04-11T19:14:00',0.73632,0.73633,0.7363,0.73631,10.75,0.73639,0.73641,0.73639,0.73641,10.42,True
'2018-04-11T19:15:00',0.73631,0.73633,0.73629,0.73632,18.69,0.73641,0.73641,0.73638,0.7364,14.31,True
'2018-04-11T19:16:00',0.73629,0.73635,0.73629,0.73635,12.33,0.73638,0.73644,0.73638,0.73644,13.63,False
'2018-04-11T19:17:00',0.73636,0.73636,0.7363,0.7363,31.01,0.73645,0.73645,0.73639,0.7364,35.39,False
'2018-04-11T19:18:00',0.7363,0.7363,0.73628,0.7363,34.1,0.7364,0.7364,0.73638,0.7364,31.76,False
'2018-04-11T19:19:00',0.73629,0.73638,0.73629,0.7363,68.05,0.7364,0.73646,0.73638,0.7364,46.07,True
'2018-04-11T19:20:00',0.7363,0.73641,0.7363,0.73635,36.65,0.73638,0.73646,0.73638,0.73646,32.21,False
'2018-04-11T19:21:00',0.73634,0.73636,0.7363,0.73631,48.22,0.73645,0.73646,0.7364,0.7364,50.31,True
'2018-04-11T19:22:00',0.7363,0.73633,0.73626,0.73632,46.56,0.7364,0.73642,0.73636,0.73641,46.61,False
'2018-04-11T19:23:00',0.73629,0.73629,0.73625,0.73625,81.55,0.7364,0.7364,0.73635,0.73635,67.62,True
'2018-04-11T19:24:00',0.73625,0.73635,0.73625,0.73631,78.49,0.73634,0.73645,0.73634,0.73641,104.79,False
'2018-04-11T19:25:00',0.73631,0.73634,0.73626,0.73627,48.4,0.7364,0.73644,0.73633,0.73633,52.8,False
'2018-04-11T19:26:00',0.73626,0.7363,0.73621,0.73626,30.51,0.73633,0.73634,0.73632,0.73633,25.12,True
'2018-04-11T19:27:00',0.73626,0.73628,0.73624,0.73626,39.02,0.73633,0.73634,0.73633,0.73634,22.87,False
'2018-04-11T19:28:00',0.73623,0.73627,0.73621,0.73626,65.09,0.73633,0.73634,0.7363,0.73634,75.89,False
'2018-04-11T19:29:00',0.73625,0.73627,0.73622,0.73625,51.06,0.73634,0.73635,0.73633,0.73634,36.86,True
'2018-04-11T19:30:00',0.73626,0.73641,0.73625,0.73638,71.13,0.73634,0.7365,0.73633,0.73648,48.54,False
'2018-04-11T19:31:00',0.73637,0.73638,0.73626,0.73635,78.03,0.73647,0.73647,0.73635,0.73644,59.7,True
'2018-04-11T19:32:00',0.73635,0.7364,0.73629,0.73639,66.49,0.73645,0.73648,0.73638,0.73648,57.11,False
'2018-04-11T19:33:00',0.73638,0.73639,0.73635,0.73636,20.99,0.73648,0.73648,0.73643,0.73645,25.37,False
'2018-04-11T19:34:00',0.73635,0.73638,0.73634,0.73634,48.59,0.73644,0.73646,0.73641,0.73643,35.21,False
'2018-04-11T19:35:00',0.73634,0.73634,0.73628,0.73628,50.32,0.73641,0.73643,0.73636,0.73636,28.35,False
'2018-04-11T19:36:00',0.7363,0.7363,0.73615,0.73615,51.51,0.73636,0.73636,0.73622,0.73622,28.49,False
'2018-04-11T19:37:00',0.73617,0.73618,0.73614,0.73614,53.87,0.73622,0.73627,0.73621,0.73623,36.17,False
'2018-04-11T19:38:00',0.73615,0.73616,0.73609,0.73614,33.05,0.73623,0.73623,0.73617,0.73621,29.22,False
'2018-04-11T19:39:00',0.73614,0.73617,0.73604,0.73609,47.02,0.7362,0.73625,0.73613,0.73617,55.25,True
'2018-04-11T19:40:00',0.73608,0.73613,0.73607,0.73611,37.36,0.73615,0.73619,0.73615,0.73618,29.06,True
'2018-04-11T19:41:00',0.73611,0.73615,0.73609,0.73615,24.0,0.73616,0.73621,0.73616,0.73621,28.83,False
'2018-04-11T19:42:00',0.73614,0.73615,0.73612,0.73615,19.87,0.73621,0.73622,0.7362,0.73621,19.98,False
'2018-04-11T19:43:00',0.73611,0.73611,0.73606,0.73607,25.85,0.73615,0.73619,0.73614,0.73615,25.52,False
'2018-04-11T19:44:00',0.73605,0.73606,0.73595,0.73596,39.2,0.73614,0.73614,0.73604,0.73604,42.29,False
'2018-04-11T19:45:00',0.73596,0.73596,0.73595,0.73595,17.07,0.73604,0.73604,0.73604,0.73604,15.32,True
'2018-04-11T19:46:00',0.73594,0.73599,0.73587,0.73596,41.04,0.73603,0.73607,0.73595,0.73606,74.51,False
'2018-04-11T19:47:00',0.73595,0.73599,0.73595,0.73595,41.91,0.73604,0.73606,0.73604,0.73606,48.94,False
'2018-04-11T19:48:00',0.73597,0.73597,0.73595,0.73595,26.24,0.73605,0.73606,0.73602,0.73605,23.1,True
'2018-04-11T19:49:00',0.73595,0.73597,0.7359,0.73596,31.21,0.73605,0.73606,0.73601,0.73605,52.25,False
'2018-04-11T19:50:00',0.73596,0.73596,0.73577,0.73577,17.48,0.73605,0.73605,0.73586,0.73586,36.73,True
'2018-04-11T19:51:00',0.73578,0.73587,0.73578,0.73579,29.5,0.73587,0.73595,0.73587,0.73588,56.48,False
'2018-04-11T19:52:00',0.73579,0.73579,0.73577,0.73577,15.12,0.73589,0.73589,0.73585,0.73586,23.72,False
'2018-04-11T19:53:00',0.73578,0.7358,0.73576,0.73577,21.0,0.73585,0.73588,0.73584,0.73585,30.51,True
'2018-04-11T19:54:00',0.73576,0.73578,0.73576,0.73578,17.0,0.73584,0.73586,0.73582,0.73586,37.39,False
'2018-04-11T19:55:00',0.73578,0.73578,0.73576,0.73577,8.5,0.73585,0.73586,0.73583,0.73585,11.21,False
'2018-04-11T19:56:00',0.73574,0.73575,0.73556,0.73556,45.06,0.73582,0.73582,0.73564,0.73567,72.49,True
'2018-04-11T19:57:00',0.73557,0.73568,0.73557,0.73565,39.43,0.73566,0.73574,0.73566,0.73573,35.62,True
'2018-04-11T19:58:00',0.73565,0.73571,0.73563,0.73568,49.15,0.73575,0.7358,0.73575,0.7358,50.44,True
'2018-04-11T19:59:00',0.73567,0.73586,0.73566,0.73585,76.97,0.73579,0.73609,0.73578,0.73609,96.96,False
'2018-04-11T20:00:00',0.73589,0.73598,0.73581,0.73587,131.45,0.73612,0.73612,0.73599,0.736,113.18,False
'2018-04-11T20:01:00',0.73587,0.73595,0.73575,0.73578,146.32,0.736,0.73606,0.73588,0.7359,125.33,True
'2018-04-11T20:02:00',0.73579,0.73589,0.73579,0.7358,130.73,0.7359,0.73602,0.73589,0.73591,119.75,False
'2018-04-11T20:03:00',0.73581,0.73581,0.73568,0.73568,173.22,0.73591,0.73593,0.73579,0.73579,141.23,False
'2018-04-11T20:04:00',0.73568,0.73569,0.73558,0.73558,95.12,0.73579,0.73579,0.73567,0.73567,103.47,False
'2018-04-11T20:05:00',0.73558,0.73568,0.73546,0.73558,114.92,0.73562,0.73578,0.73557,0.73566,144.26,False
'2018-04-11T20:06:00',0.73557,0.73557,0.73535,0.73546,125.38,0.73567,0.73568,0.73546,0.73555,131.73,False
'2018-04-11T20:07:00',0.73544,0.73548,0.73517,0.73518,144.03,0.73555,0.73558,0.73524,0.73527,166.55,True
'2018-04-11T20:08:00',0.73518,0.73529,0.73514,0.73525,173.22,0.73526,0.73538,0.73522,0.73534,143.08,False
'2018-04-11T20:09:00',0.73526,0.73526,0.73493,0.73508,153.1,0.73534,0.73536,0.735,0.73515,168.31,False
'2018-04-11T20:10:00',0.73506,0.73508,0.73488,0.73497,105.49,0.73515,0.73515,0.73496,0.73507,184.47,False
'2018-04-11T20:11:00',0.73497,0.73501,0.73474,0.73475,131.74,0.73508,0.73511,0.73483,0.73484,215.25,False
'2018-04-11T20:12:00',0.73476,0.73479,0.73443,0.73447,127.22,0.73483,0.73487,0.73453,0.73454,222.27,True
'2018-04-11T20:13:00',0.73449,0.73481,0.73445,0.73479,136.77,0.73456,0.7349,0.73455,0.73489,198.62,False
'2018-04-11T20:14:00',0.73479,0.73489,0.7347,0.73476,88.57,0.73489,0.73499,0.73479,0.73487,110.38,False
'2018-04-11T20:15:00',0.73476,0.73478,0.7346,0.73474,125.31,0.73484,0.73488,0.73467,0.73485,143.39,True
'2018-04-11T20:16:00',0.73476,0.73478,0.73464,0.73477,98.73,0.73487,0.73488,0.73474,0.73486,134.94,True
'2018-04-11T20:17:00',0.73477,0.73479,0.7347,0.73478,114.44,0.73487,0.73489,0.7348,0.73487,107.78,False
'2018-04-11T20:18:00',0.73478,0.73479,0.73466,0.73468,82.05,0.73489,0.7349,0.73475,0.73476,108.81,True
'2018-04-11T20:19:00',0.73466,0.73489,0.73466,0.73488,129.36,0.73477,0.73497,0.73477,0.73497,118.33,True
'2018-04-11T20:20:00',0.73487,0.7351,0.73487,0.73508,98.46,0.73497,0.73517,0.73496,0.73516,113.19,True
'2018-04-11T20:21:00',0.73508,0.73514,0.73506,0.73509,96.75,0.73516,0.73524,0.73515,0.73517,77.57,True
'2018-04-11T20:22:00',0.73509,0.73514,0.73509,0.73512,62.15,0.73517,0.73523,0.73517,0.73519,60.17,True
'2018-04-11T20:23:00',0.73512,0.73527,0.73512,0.73519,49.49,0.73518,0.73537,0.73518,0.73529,82.34,False
'2018-04-11T20:24:00',0.73519,0.73519,0.73511,0.73515,36.45,0.73528,0.73528,0.73519,0.73525,48.46,False
'2018-04-11T20:25:00',0.73516,0.73516,0.73509,0.73512,22.09,0.73525,0.73525,0.73519,0.73522,39.58,True
'2018-04-11T20:26:00',0.73513,0.7352,0.73509,0.73516,35.39,0.73523,0.73527,0.73519,0.73526,51.88,False
'2018-04-11T20:27:00',0.73517,0.73517,0.73509,0.73509,12.43,0.73525,0.73526,0.73518,0.73519,19.86,True
'2018-04-11T20:28:00',0.73511,0.73518,0.73511,0.73517,39.47,0.73519,0.73528,0.73519,0.73526,46.16,False
'2018-04-11T20:29:00',0.73515,0.73518,0.7351,0.73513,44.14,0.73525,0.73527,0.7352,0.73524,55.14,True
'2018-04-11T20:30:00',0.73514,0.7354,0.73514,0.7354,41.47,0.73524,0.7355,0.73524,0.7355,46.92,True
'2018-04-11T20:31:00',0.7354,0.73541,0.73539,0.73541,25.49,0.7355,0.73551,0.73548,0.73551,17.61,False
'2018-04-11T20:32:00',0.73541,0.73549,0.73539,0.73539,107.1,0.7355,0.73559,0.73546,0.73549,105.74,False
'2018-04-11T20:33:00',0.73539,0.7354,0.73538,0.73539,20.12,0.73549,0.73549,0.73548,0.73548,28.67,True
'2018-04-11T20:34:00',0.73541,0.73544,0.73538,0.7354,23.17,0.73548,0.7355,0.73548,0.73548,30.31,False
'2018-04-11T20:35:00',0.7354,0.73543,0.73537,0.73539,31.78,0.73549,0.73551,0.73546,0.73546,28.22,True
'2018-04-11T20:36:00',0.73538,0.7354,0.73538,0.73539,19.8,0.73548,0.7355,0.73547,0.73548,15.35,False
'2018-04-11T20:37:00',0.7354,0.73543,0.73539,0.73539,17.21,0.73549,0.73549,0.73546,0.73546,16.21,True
'2018-04-11T20:38:00',0.73538,0.73545,0.73538,0.73539,34.37,0.73547,0.7355,0.73547,0.73548,19.97,False
'2018-04-11T20:39:00',0.73539,0.73541,0.73539,0.73539,4.12,0.73546,0.73547,0.73546,0.73547,4.12,False
'2018-04-11T20:40:00',0.73539,0.7354,0.73537,0.73538,20.74,0.73548,0.73549,0.73547,0.73547,18.37,False
'2018-04-11T20:41:00',0.73537,0.73537,0.7353,0.7353,15.29,0.73547,0.73547,0.73538,0.73538,8.6,True
'2018-04-11T20:42:00',0.73534,0.73534,0.73528,0.73532,11.31,0.73539,0.73542,0.73538,0.73542,9.68,False
'2018-04-11T20:43:00',0.7353,0.73536,0.73528,0.73528,41.71,0.73539,0.73545,0.73538,0.73538,32.4,True
'2018-04-11T20:44:00',0.73528,0.73536,0.73528,0.73529,52.5,0.73538,0.73543,0.73538,0.73539,54.28,True
'2018-04-11T20:45:00',0.73529,0.73545,0.73529,0.73535,61.8,0.73538,0.73552,0.73538,0.73545,69.75,True
'2018-04-11T20:46:00',0.73536,0.73543,0.73534,0.73541,60.81,0.73545,0.73552,0.73544,0.7355,56.44,False
'2018-04-11T20:47:00',0.73543,0.73543,0.73539,0.7354,41.31,0.73552,0.73552,0.73547,0.73548,40.61,False
'2018-04-11T20:48:00',0.73538,0.7354,0.73534,0.73537,20.16,0.73548,0.73548,0.73545,0.73545,28.57,True
'2018-04-11T20:49:00',0.73537,0.73546,0.73536,0.73545,32.16,0.73545,0.73557,0.73545,0.73555,48.34,False
'2018-04-11T20:50:00',0.73547,0.73547,0.73541,0.73541,24.22,0.73555,0.73555,0.73549,0.73551,19.8,False
'2018-04-11T20:51:00',0.73543,0.73545,0.73536,0.73536,34.14,0.73552,0.73555,0.73546,0.73546,48.85,False
'2018-04-11T20:52:00',0.73538,0.73542,0.73535,0.73535,51.75,0.73546,0.7355,0.73545,0.73545,60.99,True
'2018-04-11T20:53:00',0.73537,0.73546,0.73534,0.73546,17.59,0.73546,0.73554,0.73543,0.73554,19.95,True
'2018-04-11T20:54:00',0.73544,0.73546,0.73544,0.73546,12.37,0.73554,0.73555,0.73552,0.73555,12.6,False
'2018-04-11T20:55:00',0.73546,0.73546,0.73545,0.73545,11.82,0.73556,0.73556,0.73552,0.73555,13.8,True
'2018-04-11T20:56:00',0.73545,0.73549,0.73545,0.73546,12.94,0.73555,0.73556,0.73554,0.73554,10.34,False
'2018-04-11T20:57:00',0.73548,0.73548,0.73536,0.73536,36.48,0.73555,0.73555,0.73543,0.73546,30.61,True
'2018-04-11T20:58:00',0.73536,0.73545,0.73533,0.7354,52.87,0.73544,0.73553,0.73542,0.7355,41.05,False
'2018-04-11T20:59:00',0.73538,0.73547,0.73535,0.73536,68.96,0.73546,0.73557,0.73543,0.73546,51.07,False
'2018-04-11T21:00:00',0.73532,0.73539,0.73532,0.73536,31.89,0.73544,0.73547,0.73541,0.73544,46.85,False
'2018-04-11T21:01:00',0.73536,0.73536,0.73533,0.73536,19.57,0.73544,0.73544,0.73541,0.73543,21.37,False
'2018-04-11T21:02:00',0.73536,0.73537,0.73528,0.73528,23.5,0.73544,0.73544,0.73535,0.73535,33.7,True
'2018-04-11T21:03:00',0.73527,0.7353,0.73527,0.7353,5.0,0.73535,0.73537,0.73535,0.73537,5.44,True
'2018-04-11T21:04:00',0.7353,0.73537,0.7353,0.73536,36.35,0.73536,0.73544,0.73536,0.73543,36.87,True
'2018-04-11T21:05:00',0.73536,0.7355,0.73536,0.73548,84.07,0.73544,0.73555,0.73543,0.73555,82.18,False
'2018-04-11T21:06:00',0.73547,0.73549,0.73542,0.73546,91.11,0.73555,0.73555,0.73548,0.73553,86.49,True
'2018-04-11T21:07:00',0.73548,0.73559,0.73546,0.73547,83.0,0.73553,0.73565,0.73553,0.73555,104.06,True
'2018-04-11T21:08:00',0.73546,0.7355,0.73544,0.73549,86.5,0.73554,0.73555,0.73553,0.73555,97.63,False
'2018-04-11T21:09:00',0.73548,0.73549,0.73539,0.73547,35.44,0.73555,0.73556,0.73547,0.73555,41.63,True
'2018-04-11T21:10:00',0.73548,0.73561,0.73546,0.7355,108.5,0.73555,0.73569,0.73555,0.73558,160.98,False
'2018-04-11T21:11:00',0.73549,0.73549,0.73539,0.73548,44.5,0.73556,0.73557,0.73547,0.73557,94.53,False
'2018-04-11T21:12:00',0.73547,0.7355,0.73545,0.73548,34.45,0.73551,0.73557,0.73551,0.73556,43.54,False
'2018-04-11T21:13:00',0.73547,0.73548,0.73536,0.73537,24.55,0.73556,0.73556,0.73546,0.73547,29.86,False
'2018-04-11T21:14:00',0.73536,0.73536,0.73532,0.73533,24.06,0.73546,0.73546,0.73542,0.73543,20.67,False
'2018-04-11T21:15:00',0.73535,0.73535,0.73524,0.73524,39.41,0.73543,0.73543,0.73534,0.73534,28.84,True
'2018-04-11T21:16:00',0.73525,0.73536,0.73524,0.73535,73.64,0.73531,0.73545,0.73531,0.73545,61.07,True
'2018-04-11T21:17:00',0.73535,0.7355,0.73534,0.73547,71.38,0.73545,0.73558,0.73543,0.73557,91.03,False
'2018-04-11T21:18:00',0.73547,0.73549,0.73537,0.73538,66.6,0.73556,0.73557,0.73545,0.73547,76.36,True
'2018-04-11T21:19:00',0.73539,0.7355,0.73539,0.73549,58.37,0.73548,0.73558,0.73548,0.73557,103.1,True
'2018-04-11T21:20:00',0.7355,0.73559,0.7355,0.73557,11.0,0.73559,0.73566,0.73559,0.73565,13.46,False
'2018-04-11T21:21:00',0.73556,0.73557,0.73555,0.73555,13.83,0.73566,0.73566,0.73565,0.73566,20.74,True
'2018-04-11T21:22:00',0.73556,0.73559,0.73555,0.73558,20.5,0.73566,0.73569,0.73566,0.73569,17.36,False
'2018-04-11T21:23:00',0.73559,0.73559,0.73556,0.73557,36.16,0.73569,0.7357,0.73564,0.73567,43.47,True
'2018-04-11T21:24:00',0.73558,0.73559,0.73557,0.73557,12.38,0.73568,0.73569,0.73568,0.73568,18.79,False
'2018-04-11T21:25:00',0.73558,0.73563,0.73557,0.73557,16.06,0.73568,0.73569,0.73568,0.73568,22.83,True
'2018-04-11T21:26:00',0.73557,0.73561,0.73556,0.73558,15.07,0.73568,0.73569,0.73565,0.73569,23.9,False
'2018-04-11T21:27:00',0.73557,0.73557,0.73557,0.73557,3.0,0.73568,0.73568,0.73567,0.73568,11.47,False
'2018-04-11T21:28:00',0.73553,0.73557,0.73553,0.73557,12.32,0.73563,0.73568,0.73563,0.73568,17.09,True
'2018-04-11T21:29:00',0.73557,0.73566,0.73556,0.73558,41.76,0.73568,0.73577,0.73565,0.73568,48.81,True
'2018-04-11T21:30:00',0.73558,0.73568,0.73558,0.73567,45.58,0.73569,0.73578,0.73568,0.73577,41.55,False
'2018-04-11T21:31:00',0.73568,0.73568,0.73557,0.73564,46.48,0.73577,0.73577,0.73567,0.73575,48.96,True
'2018-04-11T21:32:00',0.73564,0.73575,0.73564,0.73575,54.29,0.73574,0.73585,0.73574,0.73585,50.95,False
'2018-04-11T21:33:00',0.73575,0.73577,0.73566,0.73567,63.98,0.73586,0.73587,0.73576,0.73577,54.75,False
'2018-04-11T21:34:00',0.73567,0.73571,0.73567,0.73567,17.75,0.73575,0.73579,0.73575,0.73577,10.96,True
'2018-04-11T21:35:00',0.73569,0.7357,0.73568,0.73568,11.24,0.73577,0.7358,0.73577,0.73577,14.59,True
'2018-04-11T21:36:00',0.73567,0.73577,0.73566,0.73574,27.13,0.73575,0.73586,0.73575,0.73584,27.41,False
'2018-04-11T21:37:00',0.73571,0.73574,0.73566,0.73567,30.45,0.73581,0.73584,0.73576,0.73577,32.81,True
'2018-04-11T21:38:00',0.73568,0.7357,0.73566,0.73568,15.84,0.73578,0.73579,0.73577,0.73578,18.1,True
'2018-04-11T21:39:00',0.73567,0.7357,0.73566,0.7357,40.69,0.73578,0.73578,0.73575,0.73578,50.05,False
'2018-04-11T21:40:00',0.73569,0.73569,0.7356,0.73569,68.25,0.73578,0.73578,0.73568,0.73577,50.29,True
'2018-04-11T21:41:00',0.7357,0.73572,0.73561,0.73572,57.94,0.73577,0.73581,0.7357,0.7358,56.88,True
'2018-04-11T21:42:00',0.73573,0.7358,0.73571,0.73572,61.64,0.73582,0.7359,0.73576,0.73581,66.33,False
'2018-04-11T21:43:00',0.7357,0.73572,0.7357,0.73571,24.09,0.7358,0.7358,0.73579,0.7358,23.92,False
'2018-04-11T21:44:00',0.73571,0.73581,0.73571,0.73571,40.1,0.7358,0.7359,0.73579,0.7358,37.77,True
'2018-04-11T21:45:00',0.73574,0.73586,0.73574,0.7358,15.35,0.73582,0.73597,0.73582,0.7359,20.97,True
'2018-04-11T21:46:00',0.73583,0.73589,0.73583,0.73588,37.05,0.73592,0.73598,0.73592,0.73597,31.98,True
'2018-04-11T21:47:00',0.73586,0.7359,0.73584,0.73589,57.33,0.73597,0.736,0.73594,0.736,53.43,False
'2018-04-11T21:48:00',0.7359,0.73592,0.73585,0.73587,49.45,0.736,0.73602,0.73595,0.73598,45.54,False
'2018-04-11T21:49:00',0.73587,0.73589,0.73577,0.73577,57.98,0.73598,0.73598,0.73588,0.73588,51.7,False
'2018-04-11T21:50:00',0.73577,0.73578,0.73568,0.7357,61.79,0.73587,0.73589,0.73579,0.7358,42.79,False
'2018-04-11T21:51:00',0.7357,0.7357,0.73559,0.7356,55.34,0.73578,0.73578,0.7357,0.7357,73.64,False
'2018-04-11T21:52:00',0.73559,0.73564,0.73557,0.73558,23.7,0.73568,0.73569,0.73568,0.73568,29.96,False
'2018-04-11T21:53:00',0.73556,0.73557,0.73547,0.73557,86.24,0.73566,0.73566,0.73557,0.73566,73.12,False
'2018-04-11T21:54:00',0.73555,0.73557,0.73548,0.73548,93.68,0.73565,0.73565,0.73557,0.73558,74.02,False
'2018-04-11T21:55:00',0.73549,0.73549,0.73545,0.73547,100.53,0.73558,0.73558,0.73554,0.73557,44.86,False
'2018-04-11T21:56:00',0.73547,0.73547,0.73539,0.73539,46.89,0.73556,0.73557,0.73549,0.73549,34.53,False
'2018-04-11T21:57:00',0.73539,0.73544,0.73539,0.73539,54.99,0.7355,0.73551,0.73547,0.73548,31.5,True
'2018-04-11T21:58:00',0.73538,0.7355,0.73538,0.73548,82.53,0.73549,0.73559,0.73548,0.73559,50.86,True
'2018-04-11T21:59:00',0.73548,0.73551,0.73539,0.73551,68.33,0.73559,0.73559,0.73548,0.73558,44.59,False
'2018-04-11T22:00:00',0.7355,0.73551,0.73546,0.7355,37.95,0.73557,0.73559,0.73553,0.73559,70.92,True
'2018-04-11T22:01:00',0.7355,0.73551,0.73549,0.73551,9.1,0.73559,0.7356,0.73555,0.73559,16.81,False
'2018-04-11T22:02:00',0.7355,0.73551,0.73548,0.73549,25.21,0.7356,0.7356,0.73554,0.73558,35.03,True
'2018-04-11T22:03:00',0.7355,0.7356,0.7355,0.73553,23.86,0.73558,0.73568,0.73558,0.7356,28.71,False
'2018-04-11T22:04:00',0.73552,0.73553,0.7355,0.73552,19.07,0.73561,0.73561,0.73558,0.7356,28.82,False
'2018-04-11T22:05:00',0.73553,0.73553,0.73549,0.73551,10.12,0.73559,0.7356,0.73559,0.73559,14.75,False
'2018-04-11T22:06:00',0.73551,0.73553,0.7355,0.7355,36.98,0.7356,0.73561,0.73558,0.73561,51.15,True
'2018-04-11T22:07:00',0.7355,0.73558,0.73549,0.73557,26.32,0.73561,0.73568,0.73559,0.73568,28.78,True
'2018-04-11T22:08:00',0.73558,0.73564,0.73558,0.73564,17.29,0.73568,0.73574,0.73567,0.73573,18.87,False
'2018-04-11T22:09:00',0.73563,0.73563,0.7355,0.7355,36.89,0.73572,0.73574,0.7356,0.7356,35.47,False
'2018-04-11T22:10:00',0.73549,0.73552,0.73543,0.73543,21.76,0.7356,0.7356,0.73554,0.73554,16.46,True
'2018-04-11T22:11:00',0.73545,0.73545,0.73543,0.73544,14.95,0.73554,0.73555,0.73553,0.73555,17.91,False
'2018-04-11T22:12:00',0.73543,0.73544,0.73543,0.73543,11.74,0.73555,0.73556,0.73554,0.73556,10.74,True
'2018-04-11T22:13:00',0.73543,0.73546,0.73543,0.73546,11.79,0.73556,0.73558,0.73555,0.73558,8.27,True
'2018-04-11T22:14:00',0.73547,0.73553,0.73547,0.73549,33.57,0.73558,0.73565,0.73558,0.73561,22.36,False
'2018-04-11T22:15:00',0.7355,0.73551,0.73547,0.73547,26.95,0.73562,0.73562,0.73558,0.73558,25.13,True
'2018-04-11T22:16:00',0.73547,0.73554,0.73547,0.73553,17.19,0.73557,0.73566,0.73557,0.73566,13.71,False
'2018-04-11T22:17:00',0.73553,0.73555,0.73553,0.73553,4.15,0.73565,0.73565,0.73564,0.73564,3.5,True
'2018-04-11T22:18:00',0.73553,0.7356,0.73553,0.73559,15.9,0.73564,0.73571,0.73564,0.73571,8.0,True
'2018-04-11T22:19:00',0.73559,0.73565,0.73559,0.73564,25.0,0.73572,0.73576,0.73569,0.73576,11.69,False
'2018-04-11T22:20:00',0.73568,0.73568,0.73564,0.73564,31.9,0.73576,0.73576,0.73574,0.73575,9.5,True
'2018-04-11T22:21:00',0.73564,0.73567,0.73564,0.73567,50.77,0.73576,0.73579,0.73572,0.73578,21.74,True
'2018-04-11T22:22:00',0.73566,0.73568,0.73566,0.73568,7.72,0.73578,0.73578,0.73576,0.73578,10.5,False
'2018-04-11T22:23:00',0.73568,0.73569,0.73566,0.73567,12.68,0.73579,0.73579,0.73575,0.73577,10.1,False
'2018-04-11T22:24:00',0.73567,0.73567,0.73566,0.73567,4.34,0.73576,0.73577,0.73576,0.73577,4.32,True
'2018-04-11T22:25:00',0.7357,0.73575,0.7357,0.73574,16.02,0.73577,0.73584,0.73577,0.73584,21.02,True
'2018-04-11T22:26:00',0.73576,0.73576,0.73575,0.73575,4.74,0.73584,0.73586,0.73584,0.73584,7.26,True
'2018-04-11T22:27:00',0.73576,0.73578,0.73575,0.73575,4.12,0.73585,0.73586,0.73585,0.73586,6.74,True
'2018-04-11T22:28:00',0.73576,0.73577,0.73576,0.73576,5.5,0.73586,0.73587,0.73585,0.73587,6.9,False
'2018-04-11T22:29:00',0.73577,0.73579,0.73576,0.73577,13.07,0.73587,0.73587,0.73585,0.73585,15.22,False
'2018-04-11T22:30:00',0.73577,0.73577,0.73574,0.73575,12.2,0.73587,0.73587,0.73584,0.73585,16.93,False
'2018-04-11T22:31:00',0.73577,0.73577,0.7357,0.73572,19.72,0.73585,0.73586,0.7358,0.73583,26.26,True
'2018-04-11T22:32:00',0.73573,0.73576,0.73573,0.73575,6.0,0.73584,0.73586,0.73584,0.73584,11.95,True
'2018-04-11T22:33:00',0.73575,0.73577,0.73574,0.73576,11.5,0.73582,0.73585,0.73581,0.73585,17.9,True
'2018-04-11T22:34:00',0.73575,0.73576,0.73575,0.73576,4.0,0.73586,0.73587,0.73586,0.73587,6.79,False
'2018-04-11T22:35:00',0.73576,0.73576,0.73574,0.73576,6.12,0.73584,0.73587,0.73584,0.73586,8.76,False
'2018-04-11T22:36:00',0.73575,0.73575,0.73571,0.73575,13.52,0.73587,0.73587,0.73581,0.73587,16.19,False
'2018-04-11T22:37:00',0.73577,0.73577,0.7357,0.7357,16.21,0.73587,0.73587,0.73581,0.73582,30.63,True
'2018-04-11T22:38:00',0.73577,0.73581,0.73577,0.73581,12.0,0.73584,0.73587,0.73584,0.73587,17.38,True
'2018-04-11T22:39:00',0.73581,0.73591,0.73581,0.73591,13.0,0.73589,0.73597,0.73589,0.73597,23.54,False
'2018-04-11T22:40:00',0.73591,0.73591,0.7359,0.7359,5.0,0.73595,0.73598,0.73595,0.73598,14.5,True
'2018-04-11T22:41:00',0.73591,0.736,0.73588,0.73594,41.27,0.73598,0.73611,0.73598,0.73606,47.53,True
'2018-04-11T22:42:00',0.73595,0.73595,0.73595,0.73595,2.12,0.73607,0.73607,0.73607,0.73607,3.45,False
'2018-04-11T22:43:00',0.73594,0.73596,0.73594,0.73594,10.96,0.73608,0.73608,0.73605,0.73607,16.51,True
'2018-04-11T22:44:00',0.73595,0.73595,0.73595,0.73595,2.1,0.73608,0.73608,0.73606,0.73606,3.99,True
'2018-04-11T22:45:00',0.73595,0.73596,0.73595,0.73596,10.94,0.73604,0.73609,0.73601,0.73607,13.89,True
'2018-04-11T22:46:00',0.73596,0.73596,0.73596,0.73596,10.08,0.73608,0.73608,0.73604,0.73608,12.76,False
'2018-04-11T22:47:00',0.73596,0.73597,0.73591,0.73591,22.29,0.73608,0.73608,0.73603,0.73603,19.07,True
'2018-04-11T22:48:00',0.73591,0.73596,0.73591,0.73593,27.08,0.73604,0.73606,0.73604,0.73604,19.17,False
'2018-04-11T22:49:00',0.73593,0.73594,0.73591,0.73593,26.91,0.73603,0.73606,0.73602,0.73604,17.32,True
'2018-04-11T22:50:00',0.73594,0.73601,0.73594,0.73598,19.48,0.73608,0.7361,0.73607,0.7361,22.0,False
'2018-04-11T22:51:00',0.73594,0.73594,0.73589,0.7359,11.36,0.73603,0.73603,0.73601,0.73601,5.12,True
'2018-04-11T22:52:00',0.73595,0.73595,0.7359,0.73592,17.94,0.73601,0.73604,0.73601,0.73602,14.0,False
'2018-04-11T22:53:00',0.73594,0.73595,0.73589,0.7359,14.63,0.73602,0.73602,0.73601,0.73602,7.0,False
'2018-04-11T22:54:00',0.73589,0.73589,0.73581,0.73584,78.12,0.73602,0.73602,0.73592,0.73596,40.87,False
'2018-04-11T22:55:00',0.73583,0.73587,0.73581,0.73582,60.59,0.73596,0.73599,0.73591,0.73595,38.99,False
'2018-04-11T22:56:00',0.73582,0.73588,0.7358,0.73581,48.56,0.73595,0.73595,0.73592,0.73592,28.94,True
'2018-04-11T22:57:00',0.73581,0.73585,0.73577,0.73581,42.09,0.7359,0.73599,0.73588,0.73595,34.58,False
'2018-04-11T22:58:00',0.7358,0.7359,0.73579,0.73579,66.66,0.73595,0.73606,0.7359,0.7359,57.24,True
'2018-04-11T22:59:00',0.7358,0.73591,0.73563,0.73563,23.51,0.7359,0.73644,0.7359,0.73643,33.63,True
'2018-04-11T23:00:00',0.73561,0.7357,0.73561,0.73566,6.31,0.73644,0.73679,0.73619,0.73655,8.88,True
'2018-04-11T23:01:00',0.73572,0.73573,0.7357,0.73572,3.59,0.73666,0.73668,0.73661,0.73661,3.89,True
'2018-04-11T23:02:00',0.73572,0.73572,0.73565,0.73565,2.47,0.73671,0.73676,0.73671,0.73676,4.34,False
'2018-04-11T23:03:00',0.73571,0.73571,0.73557,0.73558,2.76,0.73672,0.73672,0.73632,0.73639,4.5,True
'2018-04-11T23:04:00',0.73557,0.7356,0.73557,0.7356,3.37,0.73639,0.73644,0.73639,0.73644,2.0,True
'2018-04-11T23:05:00',0.7356,0.73595,0.7356,0.73583,17.99,0.73634,0.73636,0.73628,0.73628,22.86,True
'2018-04-11T23:06:00',0.73583,0.73584,0.73583,0.73584,6.0,0.73628,0.73632,0.73628,0.73632,6.6,False
'2018-04-11T23:07:00',0.73584,0.73584,0.73583,0.73583,5.0,0.73632,0.73632,0.73629,0.73629,6.0,False
'2018-04-11T23:08:00',0.73584,0.7363,0.73579,0.73579,17.27,0.73629,0.73654,0.73617,0.73629,17.93,False
'2018-04-11T23:09:00',0.73578,0.73578,0.73571,0.73571,16.0,0.73627,0.73627,0.73622,0.73625,17.6,False
'2018-04-11T23:10:00',0.73571,0.73572,0.73566,0.73566,19.5,0.73625,0.73625,0.73619,0.7362,22.9,False
'2018-04-11T23:11:00',0.73566,0.73568,0.73556,0.73562,63.63,0.7362,0.7362,0.73607,0.73616,55.72,False
'2018-04-11T23:12:00',0.73561,0.73567,0.73556,0.73558,107.54,0.7361,0.73619,0.73603,0.73611,81.04,True
'2018-04-11T23:13:00',0.73559,0.73572,0.73559,0.73567,56.07,0.73611,0.73615,0.73604,0.7361,56.85,False
'2018-04-11T23:14:00',0.73571,0.73574,0.73563,0.73564,61.74,0.73612,0.73619,0.73608,0.73611,55.75,True
'2018-04-11T23:15:00',0.73564,0.73569,0.73564,0.73569,37.21,0.73613,0.7362,0.73613,0.73619,48.41,True
'2018-04-11T23:16:00',0.73567,0.73579,0.73567,0.73579,22.07,0.73619,0.7362,0.73607,0.73608,23.16,True
'2018-04-11T23:17:00',0.73579,0.7358,0.73577,0.7358,27.79,0.73608,0.73611,0.73606,0.73609,27.91,True
'2018-04-11T23:18:00',0.73578,0.73583,0.73577,0.73583,11.6,0.73609,0.73613,0.73608,0.73613,12.7,False
'2018-04-11T23:19:00',0.73583,0.73585,0.73582,0.73582,17.4,0.73613,0.73615,0.73612,0.73612,23.19,False
'2018-04-11T23:20:00',0.73582,0.73583,0.73581,0.73582,8.7,0.73613,0.73613,0.73611,0.73612,10.55,False
'2018-04-11T23:21:00',0.73583,0.73583,0.73574,0.73579,16.94,0.73612,0.73613,0.736,0.73609,16.31,True
'2018-04-11T23:22:00',0.7358,0.73582,0.73577,0.7358,26.1,0.7361,0.73612,0.73608,0.73609,27.6,True
'2018-04-11T23:23:00',0.73579,0.73581,0.73579,0.7358,5.8,0.7361,0.73611,0.7361,0.73611,7.3,True
'2018-04-11T23:24:00',0.73581,0.73583,0.73579,0.73582,20.3,0.7361,0.73613,0.73609,0.73611,25.4,False
'2018-04-11T23:25:00',0.73581,0.73584,0.7358,0.73582,30.57,0.73612,0.73614,0.73609,0.7361,35.3,False
'2018-04-11T23:26:00',0.73573,0.73573,0.73564,0.73564,33.72,0.73604,0.73604,0.73593,0.73595,35.33,True
'2018-04-11T23:27:00',0.73564,0.73575,0.73564,0.73571,19.84,0.73595,0.73606,0.73595,0.73602,19.22,False
'2018-04-11T23:28:00',0.73572,0.73572,0.7357,0.73571,11.27,0.73601,0.73603,0.73601,0.73602,10.15,True
'2018-04-11T23:29:00',0.73571,0.73573,0.7357,0.73572,25.15,0.73602,0.73604,0.736,0.73603,24.65,False
'2018-04-11T23:30:00',0.73572,0.7358,0.73569,0.73573,41.58,0.73601,0.73602,0.73592,0.73592,39.41,True
'2018-04-11T23:31:00',0.73574,0.73576,0.73561,0.73576,44.44,0.73592,0.736,0.73587,0.73594,44.76,False
'2018-04-11T23:32:00',0.73572,0.73573,0.73562,0.73572,32.9,0.73591,0.73594,0.73587,0.73588,34.02,False
'2018-04-11T23:33:00',0.73572,0.73575,0.73566,0.73569,36.78,0.73588,0.73599,0.73585,0.73585,36.45,True
'2018-04-11T23:34:00',0.73569,0.73571,0.73569,0.73571,6.48,0.73585,0.73587,0.73585,0.73587,6.27,True
'2018-04-11T23:35:00',0.73573,0.73573,0.73566,0.73572,38.23,0.73589,0.73594,0.73585,0.73587,33.48,False
'2018-04-11T23:36:00',0.73573,0.73577,0.73563,0.7357,53.67,0.73589,0.73593,0.73581,0.73586,59.44,True
'2018-04-11T23:37:00',0.7357,0.73571,0.73567,0.7357,33.45,0.73586,0.73588,0.73584,0.73587,33.54,False
'2018-04-11T23:38:00',0.7357,0.73586,0.73554,0.73565,71.3,0.73587,0.73594,0.73573,0.73581,79.95,False
'2018-04-11T23:39:00',0.73569,0.73569,0.73538,0.73547,49.66,0.73581,0.73582,0.73561,0.73569,48.8,False
'2018-04-11T23:40:00',0.7355,0.73562,0.73533,0.73547,56.0,0.73566,0.7357,0.73554,0.73559,58.49,True
'2018-04-11T23:41:00',0.73548,0.73584,0.73544,0.73547,90.93,0.73559,0.73601,0.73556,0.73566,75.02,True
'2018-04-11T23:42:00',0.7355,0.73573,0.73546,0.73566,58.97,0.73564,0.73596,0.73558,0.73584,53.88,True
'2018-04-11T23:43:00',0.73567,0.7357,0.73566,0.73568,19.54,0.73584,0.7359,0.73582,0.73582,22.1,True
'2018-04-11T23:44:00',0.73568,0.73572,0.73568,0.7357,15.84,0.73582,0.73587,0.73582,0.73587,10.68,False
'2018-04-11T23:45:00',0.73572,0.73572,0.73562,0.73568,30.17,0.7359,0.7359,0.73578,0.73588,30.95,False
'2018-04-11T23:46:00',0.73565,0.73571,0.73562,0.73569,27.18,0.73586,0.73587,0.73578,0.73585,26.09,False
'2018-04-11T23:47:00',0.73569,0.73569,0.73558,0.73565,57.47,0.73585,0.73587,0.73574,0.73579,56.79,False
'2018-04-11T23:48:00',0.73565,0.73571,0.73543,0.7355,95.78,0.73579,0.7358,0.73556,0.73562,77.39,False
'2018-04-11T23:49:00',0.7355,0.73553,0.7353,0.73544,85.42,0.73562,0.73566,0.73543,0.73553,59.12,True
'2018-04-11T23:50:00',0.73537,0.73563,0.73531,0.73542,97.09,0.73549,0.73581,0.73544,0.7356,90.9,True
'2018-04-11T23:51:00',0.73541,0.73547,0.73536,0.73547,46.41,0.7356,0.73564,0.73553,0.73559,47.81,False
'2018-04-11T23:52:00',0.73542,0.73542,0.73537,0.73537,16.21,0.73558,0.73558,0.73553,0.73553,13.6,False
'2018-04-11T23:53:00',0.73537,0.73557,0.73484,0.73536,177.95,0.73553,0.73573,0.73502,0.7355,173.71,True
'2018-04-11T23:54:00',0.73536,0.73576,0.73528,0.73541,82.41,0.7355,0.73599,0.73542,0.73559,81.77,True
'2018-04-11T23:55:00',0.73541,0.73558,0.73539,0.73549,44.22,0.73559,0.73584,0.73559,0.73579,43.35,False
'2018-04-11T23:56:00',0.73548,0.73552,0.73548,0.73551,6.66,0.73579,0.73579,0.7357,0.73571,5.44,True
'2018-04-11T23:57:00',0.73551,0.73578,0.73551,0.73572,79.57,0.73568,0.73596,0.73568,0.73586,97.48,False
'2018-04-11T23:58:00',0.73572,0.73578,0.73536,0.73548,71.51,0.73586,0.73594,0.73565,0.73571,65.13,False
'2018-04-11T23:59:00',0.73547,0.73555,0.73519,0.73549,12.38,0.73571,0.73572,0.73532,0.73567,40.15,False
'2018-04-12T00:00:00',0.73544,0.73551,0.73542,0.73548,10.42,0.73563,0.73564,0.73557,0.73561,27.99,True
'2018-04-12T00:01:00',0.7355,0.73565,0.7355,0.73561,6.44,0.73561,0.73581,0.73561,0.73578,13.65,False
'2018-04-12T00:02:00',0.73563,0.73564,0.7356,0.7356,2.35,0.7358,0.7358,0.73579,0.73579,2.56,False
'2018-04-12T00:03:00',0.73559,0.73563,0.73559,0.73559,6.71,0.73577,0.7358,0.73577,0.73578,4.76,True
'2018-04-12T00:04:00',0.73561,0.73566,0.73556,0.73566,16.74,0.73578,0.73581,0.73575,0.73579,17.2,False
'2018-04-12T00:05:00',0.73563,0.73563,0.73563,0.73563,3.14,0.73583,0.73583,0.73583,0.73583,3.52,True
'2018-04-12T00:06:00',0.73563,0.73575,0.73563,0.73567,19.35,0.73582,0.73586,0.73577,0.7358,18.82,True
'2018-04-12T00:07:00',0.73566,0.7359,0.73566,0.73587,30.5,0.73581,0.73602,0.73579,0.73602,30.13,False
'2018-04-12T00:08:00',0.73587,0.73587,0.73585,0.73587,10.34,0.73602,0.73602,0.73601,0.73601,8.0,True
'2018-04-12T00:09:00',0.73586,0.736,0.73585,0.736,18.46,0.73601,0.73611,0.73601,0.7361,13.31,True
'2018-04-12T00:10:00',0.736,0.73601,0.736,0.73601,14.4,0.73611,0.73613,0.73611,0.73613,26.06,True
'2018-04-12T00:11:00',0.73602,0.73613,0.73602,0.73613,6.1,0.73613,0.73623,0.73613,0.73622,8.0,False
'2018-04-12T00:12:00',0.73613,0.73613,0.73607,0.73611,10.8,0.73623,0.73623,0.73621,0.73622,10.75,True
'2018-04-12T00:13:00',0.73611,0.73617,0.73611,0.73617,14.0,0.73623,0.73629,0.73622,0.73629,17.9,False
'2018-04-12T00:14:00',0.73611,0.73611,0.73596,0.7361,14.15,0.73623,0.73623,0.73606,0.73622,18.92,False
'2018-04-12T00:15:00',0.7361,0.7361,0.736,0.736,9.3,0.73621,0.73622,0.73613,0.73616,11.17,False
'2018-04-12T00:16:00',0.73598,0.73599,0.73596,0.73596,8.95,0.73616,0.73616,0.73611,0.73613,7.6,True
'2018-04-12T00:17:00',0.73598,0.7361,0.73595,0.7361,14.17,0.73613,0.73622,0.73613,0.73622,27.55,False
'2018-04-12T00:18:00',0.73605,0.7361,0.73601,0.73607,21.88,0.73613,0.73622,0.73612,0.73621,23.66,True
'2018-04-12T00:19:00',0.73607,0.73611,0.73607,0.73611,8.63,0.7362,0.73621,0.7362,0.73621,6.0,False
'2018-04-12T00:20:00',0.73611,0.73611,0.73604,0.73608,15.51,0.73622,0.73622,0.73621,0.73622,16.11,True
'2018-04-12T00:21:00',0.73609,0.73609,0.73609,0.73609,8.0,0.73622,0.73622,0.73621,0.73621,8.1,False
'2018-04-12T00:22:00',0.73609,0.73609,0.73606,0.73606,9.32,0.73622,0.73623,0.73622,0.73623,14.5,False
'2018-04-12T00:23:00',0.73608,0.73608,0.73605,0.73607,11.32,0.73622,0.73623,0.7362,0.7362,14.5,True
'2018-04-12T00:24:00',0.73607,0.73607,0.73606,0.73607,11.65,0.7362,0.73622,0.7362,0.73622,16.18,False
'2018-04-12T00:25:00',0.73608,0.73608,0.73603,0.73604,10.59,0.73621,0.73621,0.73616,0.73617,9.0,True
'2018-04-12T00:26:00',0.73605,0.73606,0.73604,0.73605,15.75,0.73618,0.73619,0.73616,0.73618,13.0,True
'2018-04-12T00:27:00',0.73604,0.73606,0.73603,0.73606,5.0,0.73617,0.73619,0.73616,0.73617,5.0,True
'2018-04-12T00:28:00',0.73606,0.73606,0.73605,0.73606,3.0,0.73619,0.73619,0.73616,0.73619,3.0,False
'2018-04-12T00:29:00',0.73606,0.73606,0.73604,0.73604,8.53,0.73619,0.73621,0.73619,0.73621,4.37,False
'2018-04-12T00:30:00',0.73603,0.73605,0.73603,0.73605,11.56,0.73621,0.73621,0.73618,0.73618,12.39,True
'2018-04-12T00:31:00',0.73605,0.73606,0.73605,0.73606,2.12,0.73618,0.73619,0.73618,0.73619,2.5,False
'2018-04-12T00:32:00',0.73601,0.73601,0.73597,0.73597,10.0,0.73611,0.73611,0.73609,0.73609,14.62,True
'2018-04-12T00:33:00',0.73595,0.73603,0.73595,0.73603,8.0,0.73608,0.73612,0.73608,0.73611,10.48,True
'2018-04-12T00:34:00',0.73603,0.73612,0.73603,0.73612,16.0,0.73612,0.73623,0.73612,0.73623,42.54,False
'2018-04-12T00:35:00',0.73612,0.73612,0.73608,0.73608,11.61,0.73623,0.73623,0.73621,0.73621,9.87,False
'2018-04-12T00:36:00',0.73605,0.73606,0.73605,0.73606,10.87,0.73623,0.73623,0.7362,0.73622,16.0,False
'2018-04-12T00:37:00',0.73606,0.73608,0.73601,0.73603,17.73,0.73619,0.73621,0.73618,0.73621,16.52,True
'2018-04-12T00:38:00',0.73605,0.73607,0.73603,0.73605,7.37,0.73621,0.73621,0.73617,0.73618,8.9,False
'2018-04-12T00:39:00',0.73602,0.73605,0.73602,0.73602,18.36,0.7362,0.73621,0.73618,0.73621,15.97,True
'2018-04-12T00:40:00',0.73601,0.73611,0.73601,0.73611,26.48,0.7362,0.73622,0.7362,0.73622,9.96,False
'2018-04-12T00:41:00',0.73611,0.73611,0.73607,0.73607,7.82,0.73623,0.73623,0.73621,0.73623,9.4,False
'2018-04-12T00:42:00',0.73607,0.73607,0.73607,0.73607,7.19,0.73623,0.73623,0.73623,0.73623,3.74,False
'2018-04-12T00:43:00',0.73604,0.73604,0.73599,0.73599,8.8,0.73614,0.73614,0.73612,0.73612,6.5,True
'2018-04-12T00:44:00',0.73599,0.73604,0.73599,0.736,23.3,0.73614,0.73618,0.73613,0.73613,19.97,True
'2018-04-12T00:45:00',0.736,0.73602,0.73598,0.73602,9.62,0.73613,0.73615,0.73613,0.73615,7.5,True
'2018-04-12T00:46:00',0.73602,0.73611,0.73602,0.73611,8.24,0.73617,0.73623,0.73617,0.73623,9.19,False
'2018-04-12T00:47:00',0.73611,0.73611,0.73607,0.73607,17.84,0.73622,0.73623,0.73622,0.73622,36.99,True
'2018-04-12T00:48:00',0.73607,0.73612,0.73606,0.73611,17.71,0.73621,0.73623,0.7362,0.73622,19.68,False
'2018-04-12T00:49:00',0.73612,0.73618,0.73607,0.73607,19.37,0.73622,0.73629,0.73618,0.7362,18.94,True
'2018-04-12T00:50:00',0.73611,0.73625,0.73609,0.73624,27.39,0.73624,0.7364,0.73622,0.7364,21.32,False
'2018-04-12T00:51:00',0.73624,0.73624,0.7362,0.73622,32.25,0.7364,0.7364,0.73631,0.73633,20.83,False
'2018-04-12T00:52:00',0.73616,0.73616,0.73607,0.73612,42.09,0.73629,0.73629,0.73618,0.73624,45.87,True
'2018-04-12T00:53:00',0.73612,0.73621,0.73612,0.73621,8.0,0.73621,0.73633,0.73621,0.73633,21.86,False
'2018-04-12T00:54:00',0.73619,0.73619,0.7361,0.73612,10.75,0.7363,0.7363,0.73621,0.73623,7.5,True
'2018-04-12T00:55:00',0.73613,0.73613,0.73609,0.73613,7.2,0.73623,0.73628,0.73623,0.73626,8.34,False
'2018-04-12T00:56:00',0.73613,0.73618,0.7361,0.73611,22.35,0.73626,0.73631,0.73623,0.73624,22.03,True
'2018-04-12T00:57:00',0.73615,0.73624,0.73615,0.73624,11.12,0.73626,0.73633,0.73626,0.73629,12.56,False
'2018-04-12T00:58:00',0.73624,0.73624,0.73619,0.73619,12.45,0.73631,0.73631,0.7363,0.7363,8.0,False
'2018-04-12T00:59:00',0.73619,0.73619,0.73603,0.73607,50.81,0.73629,0.73629,0.73615,0.73617,30.94,False
'2018-04-12T01:00:00',0.73607,0.73607,0.736,0.73605,35.25,0.73617,0.73618,0.73611,0.73614,33.14,False
'2018-04-12T01:01:00',0.73604,0.73604,0.73595,0.73595,28.19,0.73614,0.73614,0.73604,0.73604,24.0,True
'2018-04-12T01:02:00',0.73595,0.73595,0.73594,0.73594,7.45,0.73606,0.73606,0.73605,0.73606,6.5,False
'2018-04-12T01:03:00',0.73594,0.73594,0.73594,0.73594,2.45,0.73606,0.73606,0.73606,0.73606,2.0,False
'2018-04-12T01:04:00',0.73594,0.73597,0.73594,0.73594,9.66,0.73605,0.73606,0.73605,0.73606,7.0,False
'2018-04-12T01:05:00',0.73594,0.73594,0.73593,0.73593,7.07,0.73605,0.73605,0.73604,0.73605,4.0,True
'2018-04-12T01:06:00',0.73593,0.736,0.73593,0.73596,25.21,0.73604,0.7361,0.73604,0.73606,18.0,True
'2018-04-12T01:07:00',0.73594,0.73598,0.73594,0.73598,13.5,0.73606,0.73609,0.73606,0.73608,16.5,True
'2018-04-12T01:08:00',0.73598,0.736,0.73597,0.73598,22.69,0.73609,0.73609,0.73608,0.73609,28.75,True
'2018-04-12T01:09:00',0.73597,0.73602,0.73597,0.73599,24.24,0.73609,0.73613,0.73609,0.73611,22.75,False
'2018-04-12T01:10:00',0.73599,0.73603,0.73596,0.73597,28.35,0.73612,0.73616,0.73606,0.73607,19.49,True
'2018-04-12T01:11:00',0.73596,0.73604,0.73596,0.73604,24.43,0.73606,0.73617,0.73606,0.73617,15.99,True
'2018-04-12T01:12:00',0.73604,0.7361,0.73604,0.73607,19.81,0.73617,0.7362,0.73617,0.7362,20.48,False
'2018-04-12T01:13:00',0.73607,0.73607,0.736,0.736,21.11,0.73617,0.73617,0.73608,0.73612,17.74,False
'2018-04-12T01:14:00',0.73598,0.73601,0.73598,0.73601,22.11,0.73611,0.73611,0.73608,0.73609,9.74,True
'2018-04-12T01:15:00',0.736,0.73608,0.736,0.73608,20.11,0.73609,0.73621,0.73609,0.73621,12.23,False
'2018-04-12T01:16:00',0.73608,0.73609,0.73596,0.73596,29.49,0.73621,0.73621,0.73606,0.73606,23.58,True
'2018-04-12T01:17:00',0.73596,0.73602,0.73594,0.73598,24.48,0.73606,0.73612,0.73603,0.73608,14.12,False
'2018-04-12T01:18:00',0.73599,0.73599,0.73594,0.73594,14.34,0.73607,0.73607,0.73604,0.73604,11.86,False
'2018-04-12T01:19:00',0.73595,0.73595,0.73591,0.73593,15.17,0.73604,0.73604,0.73601,0.73602,11.74,False
'2018-04-12T01:20:00',0.73592,0.73592,0.73581,0.73583,65.47,0.73599,0.73599,0.73592,0.73593,47.78,True
'2018-04-12T01:21:00',0.73585,0.73597,0.73585,0.73595,16.87,0.73596,0.73607,0.73596,0.73607,33.65,True
'2018-04-12T01:22:00',0.73595,0.73608,0.73588,0.73606,33.55,0.73606,0.7362,0.736,0.73619,55.01,True
'2018-04-12T01:23:00',0.73611,0.73621,0.73606,0.7362,48.92,0.73619,0.73632,0.73619,0.73629,35.43,True
'2018-04-12T01:24:00',0.7362,0.73626,0.7362,0.73622,59.36,0.73632,0.73637,0.73631,0.73635,51.66,False
'2018-04-12T01:25:00',0.73622,0.73626,0.73618,0.73618,22.67,0.73635,0.73636,0.7363,0.7363,36.17,False
'2018-04-12T01:26:00',0.73618,0.73619,0.73615,0.73615,14.25,0.7363,0.7363,0.73627,0.73628,29.57,True
'2018-04-12T01:27:00',0.73615,0.73618,0.73614,0.73616,28.82,0.73628,0.73628,0.73624,0.73627,44.2,True
'2018-04-12T01:28:00',0.73619,0.73619,0.73616,0.73619,11.03,0.73628,0.7363,0.73628,0.7363,19.34,False
'2018-04-12T01:29:00',0.73618,0.73627,0.73615,0.73615,20.43,0.73631,0.73636,0.73626,0.73626,24.99,False
'2018-04-12T01:30:00',0.73616,0.7362,0.73604,0.73604,34.34,0.73627,0.73628,0.73616,0.73616,59.32,False
'2018-04-12T01:31:00',0.73605,0.73605,0.73595,0.73595,20.99,0.73616,0.73616,0.73608,0.7361,30.1,True
'2018-04-12T01:32:00',0.73599,0.7363,0.73595,0.73628,57.82,0.73609,0.73641,0.73607,0.73641,46.59,False
'2018-04-12T01:33:00',0.73628,0.73629,0.73626,0.73626,45.2,0.73641,0.73641,0.73637,0.7364,24.5,True
'2018-04-12T01:34:00',0.73628,0.7363,0.73625,0.7363,33.41,0.73642,0.73642,0.73637,0.73641,24.87,False
'2018-04-12T01:35:00',0.7363,0.7363,0.73628,0.73629,50.75,0.7364,0.73641,0.73637,0.73639,33.6,False
'2018-04-12T01:36:00',0.73629,0.73629,0.73614,0.73618,42.74,0.7364,0.7364,0.73627,0.73631,44.52,False
'2018-04-12T01:37:00',0.73617,0.73618,0.73614,0.73616,20.86,0.73627,0.73629,0.73625,0.73627,32.74,True
'2018-04-12T01:38:00',0.73616,0.73622,0.73613,0.73622,26.3,0.73627,0.73635,0.73625,0.73635,29.93,False
'2018-04-12T01:39:00',0.73622,0.73626,0.73619,0.73619,13.93,0.73635,0.73635,0.7363,0.73632,19.6,False
'2018-04-12T01:40:00',0.73619,0.7362,0.73615,0.73619,21.47,0.73632,0.73632,0.73627,0.73632,27.22,False
'2018-04-12T01:41:00',0.73619,0.73619,0.73614,0.73614,15.3,0.73631,0.73631,0.73626,0.73627,9.35,True
'2018-04-12T01:42:00',0.73614,0.73619,0.73614,0.73617,9.49,0.73627,0.73628,0.73627,0.73628,12.0,True
'2018-04-12T01:43:00',0.73617,0.73626,0.73617,0.73626,21.19,0.7363,0.73637,0.73627,0.73637,28.98,True
'2018-04-12T01:44:00',0.73627,0.73631,0.73626,0.73629,20.42,0.73637,0.73641,0.73637,0.73641,15.36,True
'2018-04-12T01:45:00',0.73629,0.73635,0.73628,0.7363,27.88,0.73641,0.73646,0.73639,0.73641,27.23,True
'2018-04-12T01:46:00',0.7363,0.73645,0.7363,0.73644,32.08,0.73642,0.73657,0.73638,0.73656,38.33,True
'2018-04-12T01:47:00',0.73645,0.73651,0.73645,0.73651,48.01,0.73659,0.73662,0.73656,0.7366,43.67,True
'2018-04-12T01:48:00',0.73649,0.73653,0.73648,0.73653,12.8,0.7366,0.73662,0.73658,0.73662,14.3,True
'2018-04-12T01:49:00',0.73653,0.73655,0.73653,0.73655,21.24,0.73661,0.73662,0.73658,0.73662,22.0,False
'2018-04-12T01:50:00',0.73655,0.73656,0.7365,0.73653,30.62,0.73661,0.73663,0.73659,0.73661,30.19,True
'2018-04-12T01:51:00',0.73653,0.73655,0.73653,0.73655,25.12,0.73662,0.73663,0.73661,0.73663,38.77,True
'2018-04-12T01:52:00',0.73655,0.73664,0.7365,0.73664,29.12,0.73662,0.73672,0.73661,0.73672,36.94,True
'2018-04-12T01:53:00',0.73664,0.73672,0.73662,0.73672,33.62,0.73667,0.73681,0.73667,0.73681,34.75,True
'2018-04-12T01:54:00',0.73672,0.73677,0.73672,0.73675,13.72,0.73681,0.73682,0.73681,0.73682,20.86,False
'2018-04-12T01:55:00',0.73675,0.73675,0.73671,0.73672,10.48,0.73679,0.73682,0.73679,0.73682,7.0,False
'2018-04-12T01:56:00',0.73672,0.73673,0.73671,0.73671,8.61,0.7368,0.7368,0.73677,0.73679,11.25,True
'2018-04-12T01:57:00',0.73669,0.73673,0.73666,0.73673,27.12,0.73679,0.73682,0.73673,0.73682,42.23,True
'2018-04-12T01:58:00',0.73674,0.73681,0.73674,0.73676,20.0,0.73681,0.73687,0.73681,0.73682,23.85,False
'2018-04-12T01:59:00',0.73676,0.73681,0.73674,0.73674,19.0,0.73684,0.73691,0.73681,0.73682,45.3,True
'2018-04-12T02:00:00',0.73674,0.73681,0.73674,0.73679,12.74,0.73681,0.73688,0.7368,0.73688,21.43,False
'2018-04-12T02:01:00',0.7368,0.73682,0.73677,0.73679,37.0,0.73688,0.7369,0.73684,0.73687,60.71,True
'2018-04-12T02:02:00',0.73676,0.73693,0.73676,0.73693,34.76,0.73684,0.73702,0.73684,0.737,49.59,True
'2018-04-12T02:03:00',0.73693,0.73701,0.73693,0.73701,14.45,0.73701,0.73707,0.737,0.73707,17.05,False
'2018-04-12T02:04:00',0.73701,0.73701,0.73698,0.73698,18.39,0.73707,0.73711,0.73704,0.73707,23.19,False
'2018-04-12T02:05:00',0.737,0.737,0.73676,0.73684,45.38,0.73707,0.73708,0.73685,0.73692,54.45,True
'2018-04-12T02:06:00',0.73685,0.73691,0.73685,0.73686,33.49,0.73694,0.73699,0.73694,0.73695,53.9,False
'2018-04-12T02:07:00',0.73686,0.73686,0.73675,0.73678,17.37,0.73693,0.73695,0.73684,0.73687,21.83,False
'2018-04-12T02:08:00',0.73679,0.73679,0.73666,0.73666,49.22,0.73687,0.73687,0.73676,0.73676,47.76,False
'2018-04-12T02:09:00',0.73666,0.73668,0.73653,0.73653,38.14,0.73676,0.73676,0.73663,0.73664,34.48,True
'2018-04-12T02:10:00',0.7365,0.73664,0.73648,0.73658,48.07,0.73661,0.73674,0.73658,0.73667,45.89,True
'2018-04-12T02:11:00',0.73658,0.73665,0.73653,0.73665,32.67,0.73665,0.73674,0.73663,0.73674,34.3,True
'2018-04-12T02:12:00',0.73663,0.73678,0.73663,0.73672,32.54,0.73674,0.73687,0.73671,0.73682,49.42,True
'2018-04-12T02:13:00',0.73671,0.73688,0.73671,0.73685,46.32,0.73683,0.73699,0.73681,0.73696,68.36,False
'2018-04-12T02:14:00',0.73685,0.73689,0.73683,0.73683,48.16,0.73695,0.737,0.73694,0.73695,56.81,False
'2018-04-12T02:15:00',0.73683,0.73684,0.73675,0.73682,46.5,0.73695,0.73695,0.73686,0.73693,50.03,True
'2018-04-12T02:16:00',0.73683,0.73689,0.73682,0.73689,47.2,0.73691,0.737,0.73691,0.737,42.71,False
'2018-04-12T02:17:00',0.73691,0.73692,0.73685,0.73685,27.34,0.737,0.73702,0.73694,0.73696,24.11,True
'2018-04-12T02:18:00',0.73687,0.73687,0.73685,0.73686,14.19,0.73696,0.73697,0.73693,0.73695,12.99,True
'2018-04-12T02:19:00',0.73685,0.73701,0.73685,0.73686,57.08,0.73696,0.73709,0.73696,0.73697,35.99,True
'2018-04-12T02:20:00',0.73688,0.73694,0.73685,0.73692,53.39,0.73698,0.73704,0.73697,0.73703,41.03,True
'2018-04-12T02:21:00',0.73693,0.73699,0.73689,0.73696,22.51,0.73701,0.73709,0.73699,0.73705,21.45,True
'2018-04-12T02:22:00',0.73697,0.73719,0.73694,0.73719,58.76,0.73705,0.73724,0.73704,0.73724,58.85,True
'2018-04-12T02:23:00',0.7372,0.73734,0.73717,0.73733,72.67,0.73729,0.73741,0.73724,0.73741,97.39,False
'2018-04-12T02:24:00',0.73731,0.73736,0.73724,0.73733,44.51,0.73741,0.73743,0.7373,0.73741,53.28,False
'2018-04-12T02:25:00',0.73733,0.73733,0.7371,0.73718,51.14,0.7374,0.7374,0.73719,0.73727,92.77,False
'2018-04-12T02:26:00',0.73716,0.73716,0.7371,0.73712,8.22,0.73723,0.73723,0.7372,0.7372,11.12,True
'2018-04-12T02:27:00',0.73712,0.73724,0.73707,0.73724,27.37,0.73718,0.73733,0.73716,0.73733,44.0,False
'2018-04-12T02:28:00',0.73726,0.73726,0.73687,0.73696,74.5,0.73736,0.73736,0.73696,0.73706,75.2,False
'2018-04-12T02:29:00',0.73697,0.73706,0.73693,0.73695,34.71,0.73706,0.73712,0.73699,0.73702,26.52,False
'2018-04-12T02:30:00',0.73694,0.73694,0.73686,0.73687,32.29,0.73698,0.73699,0.73693,0.73693,34.62,True
'2018-04-12T02:31:00',0.73687,0.73701,0.73687,0.73696,20.99,0.73696,0.73711,0.73696,0.73706,50.28,False
'2018-04-12T02:32:00',0.73697,0.73708,0.73693,0.73694,61.36,0.73707,0.73719,0.73702,0.73704,65.24,False
'2018-04-12T02:33:00',0.73695,0.73699,0.73687,0.73687,26.03,0.73704,0.73704,0.73696,0.73699,28.67,True
'2018-04-12T02:34:00',0.73694,0.73699,0.73692,0.73694,40.33,0.73702,0.73707,0.73702,0.73703,30.17,False
'2018-04-12T02:35:00',0.73695,0.73695,0.73687,0.73687,11.52,0.73703,0.73703,0.73697,0.73697,12.19,True
'2018-04-12T02:36:00',0.73687,0.73689,0.73687,0.73689,13.39,0.73696,0.73697,0.73694,0.73697,7.0,True
'2018-04-12T02:37:00',0.73689,0.73693,0.73689,0.73689,8.07,0.73699,0.73699,0.73699,0.73699,6.37,True
'2018-04-12T02:38:00',0.73691,0.73722,0.73689,0.7372,64.94,0.73699,0.73731,0.73698,0.73731,78.48,False
'2018-04-12T02:39:00',0.7372,0.7373,0.73718,0.7372,65.89,0.73731,0.7374,0.73728,0.7373,93.1,False
'2018-04-12T02:40:00',0.73718,0.73722,0.73715,0.73715,38.51,0.7373,0.73733,0.73722,0.73725,52.98,True
'2018-04-12T02:41:00',0.73716,0.73724,0.73708,0.73715,80.08,0.73727,0.73736,0.73719,0.73727,107.25,True
'2018-04-12T02:42:00',0.73717,0.73723,0.7371,0.73723,58.04,0.73727,0.73734,0.7372,0.73734,98.07,False
'2018-04-12T02:43:00',0.73725,0.73726,0.73718,0.73718,53.33,0.73734,0.73735,0.73726,0.73726,93.24,True
'2018-04-12T02:44:00',0.73717,0.73726,0.73715,0.73726,33.6,0.73723,0.73733,0.73723,0.73733,27.1,True
'2018-04-12T02:45:00',0.73729,0.73741,0.73729,0.73739,63.91,0.73736,0.73751,0.73736,0.73749,65.22,True
'2018-04-12T02:46:00',0.7374,0.73757,0.7374,0.7375,119.23,0.7375,0.73766,0.7375,0.7376,132.41,False
'2018-04-12T02:47:00',0.73749,0.73752,0.73743,0.73746,50.55,0.7376,0.73761,0.73753,0.73756,69.35,False
'2018-04-12T02:48:00',0.73745,0.73745,0.73733,0.73734,42.55,0.73754,0.73755,0.73743,0.73744,79.38,False
'2018-04-12T02:49:00',0.73734,0.73735,0.73723,0.73727,37.36,0.73743,0.73744,0.73735,0.73736,50.99,True
'2018-04-12T02:50:00',0.73726,0.73739,0.73726,0.73738,43.07,0.73736,0.73748,0.73736,0.73747,48.08,False
'2018-04-12T02:51:00',0.73738,0.7374,0.73725,0.73725,18.55,0.73748,0.73748,0.73735,0.73735,11.89,True
'2018-04-12T02:52:00',0.73725,0.73729,0.73725,0.73727,15.61,0.73736,0.73737,0.73734,0.73737,15.31,False
'2018-04-12T02:53:00',0.73726,0.73726,0.73719,0.7372,18.53,0.73734,0.73737,0.73729,0.73729,28.18,True
'2018-04-12T02:54:00',0.7372,0.73746,0.7372,0.73741,86.04,0.7373,0.73757,0.7373,0.73754,84.62,False
'2018-04-12T02:55:00',0.73745,0.73745,0.73726,0.73734,111.11,0.73754,0.73755,0.73734,0.73745,99.8,True
'2018-04-12T02:56:00',0.73736,0.73748,0.73724,0.73745,78.87,0.73746,0.73759,0.73734,0.73756,88.0,False
'2018-04-12T02:57:00',0.73744,0.73749,0.73734,0.73734,38.68,0.73755,0.73758,0.73744,0.73744,65.04,True
'2018-04-12T02:58:00',0.73734,0.7374,0.73727,0.73738,43.9,0.73743,0.73746,0.73738,0.73746,56.96,False
'2018-04-12T02:59:00',0.73738,0.73743,0.73736,0.73737,19.59,0.73746,0.73752,0.73746,0.73747,31.94,True
'2018-04-12T03:00:00',0.73738,0.73754,0.73738,0.73754,52.88,0.73746,0.73763,0.73746,0.73763,74.44,True
'2018-04-12T03:01:00',0.73753,0.73767,0.73752,0.73756,50.36,0.73762,0.73775,0.7376,0.73765,82.33,False
'2018-04-12T03:02:00',0.73759,0.7376,0.73728,0.73728,50.09,0.73764,0.7377,0.73736,0.73736,60.15,False
'2018-04-12T03:03:00',0.73729,0.73729,0.73724,0.73725,18.36,0.73736,0.73736,0.73729,0.73729,19.29,False
'2018-04-12T03:04:00',0.73724,0.73724,0.73712,0.73715,38.41,0.73729,0.73729,0.73718,0.73722,33.7,True
'2018-04-12T03:05:00',0.73715,0.73721,0.73714,0.73717,66.91,0.73723,0.73729,0.73722,0.73727,76.34,False
'2018-04-12T03:06:00',0.73719,0.73719,0.73714,0.73716,26.12,0.73727,0.73727,0.73722,0.73727,37.76,False
'2018-04-12T03:07:00',0.73715,0.73725,0.73715,0.73715,34.72,0.73725,0.73735,0.73725,0.73726,43.49,True
'2018-04-12T03:08:00',0.73714,0.73719,0.73713,0.73718,30.17,0.73725,0.73727,0.73723,0.73727,36.44,False
'2018-04-12T03:09:00',0.73718,0.73719,0.73713,0.73717,60.29,0.73727,0.73729,0.73723,0.73727,42.36,True
'2018-04-12T03:10:00',0.73715,0.73728,0.73715,0.73723,92.48,0.73726,0.73737,0.73725,0.73734,123.24,False
'2018-04-12T03:11:00',0.73726,0.73727,0.73716,0.73716,73.9,0.73736,0.73737,0.73726,0.73726,84.37,False
'2018-04-12T03:12:00',0.73714,0.73714,0.73711,0.73713,25.1,0.73724,0.73724,0.73721,0.73723,30.26,True
'2018-04-12T03:13:00',0.73712,0.73715,0.73711,0.73715,21.23,0.73723,0.73725,0.7372,0.73724,31.05,True
'2018-04-12T03:14:00',0.73715,0.73717,0.73711,0.73717,37.27,0.73723,0.73727,0.73721,0.73726,53.14,False
'2018-04-12T03:15:00',0.73716,0.73716,0.73708,0.73714,54.74,0.73726,0.73726,0.73717,0.7372,53.28,True
'2018-04-12T03:16:00',0.73713,0.73718,0.73712,0.73718,27.53,0.7372,0.73726,0.73719,0.73726,35.61,True
'2018-04-12T03:17:00',0.73718,0.73721,0.73718,0.7372,11.12,0.73726,0.73729,0.73725,0.73729,18.71,False
'2018-04-12T03:18:00',0.73722,0.73722,0.73718,0.73718,16.0,0.73729,0.73729,0.73724,0.73726,33.94,False
'2018-04-12T03:19:00',0.73718,0.73718,0.73713,0.73715,20.48,0.73726,0.73726,0.7372,0.73723,43.89,False
'2018-04-12T03:20:00',0.73716,0.73718,0.7371,0.7371,12.0,0.73724,0.73725,0.73718,0.73718,36.34,False
'2018-04-12T03:21:00',0.73711,0.73711,0.73703,0.73703,8.46,0.73718,0.73718,0.73712,0.73712,10.23,False
'2018-04-12T03:22:00',0.73704,0.73706,0.73699,0.73703,28.96,0.73711,0.73711,0.73708,0.7371,35.72,True
'2018-04-12T03:23:00',0.73703,0.7371,0.73702,0.73704,19.84,0.7371,0.73719,0.7371,0.73713,22.98,False
'2018-04-12T03:24:00',0.73707,0.73707,0.73704,0.73704,8.12,0.73713,0.73714,0.73713,0.73713,13.33,False
'2018-04-12T03:25:00',0.73705,0.73707,0.737,0.73702,20.52,0.73713,0.73713,0.73709,0.73711,11.12,True
'2018-04-12T03:26:00',0.73705,0.73707,0.73703,0.73704,35.31,0.73711,0.73713,0.7371,0.73712,20.33,True
'2018-04-12T03:27:00',0.73704,0.73707,0.73703,0.73707,17.1,0.73711,0.73715,0.73711,0.73715,14.21,True
'2018-04-12T03:28:00',0.73708,0.73709,0.73707,0.73709,3.0,0.73715,0.73716,0.73715,0.73716,5.02,False
'2018-04-12T03:29:00',0.73709,0.73709,0.73701,0.73702,22.21,0.73715,0.73715,0.73708,0.73708,16.0,True
'2018-04-12T03:30:00',0.73702,0.73705,0.73701,0.73703,16.56,0.73708,0.7371,0.73708,0.7371,8.0,True
'2018-04-12T03:31:00',0.73704,0.7371,0.73703,0.73707,23.72,0.7371,0.73718,0.73709,0.73716,31.76,False
'2018-04-12T03:32:00',0.73706,0.73706,0.73702,0.73705,32.63,0.73715,0.73715,0.7371,0.73714,27.09,False
'2018-04-12T03:33:00',0.73705,0.73705,0.737,0.737,13.48,0.73713,0.73714,0.73708,0.73709,18.86,True
'2018-04-12T03:34:00',0.737,0.73707,0.737,0.73705,22.24,0.7371,0.73715,0.73709,0.73714,33.07,True
'2018-04-12T03:35:00',0.73706,0.73708,0.737,0.73706,22.15,0.73714,0.73715,0.73708,0.73713,23.47,False
'2018-04-12T03:36:00',0.73704,0.73707,0.73698,0.73698,27.11,0.73712,0.73715,0.73705,0.73706,22.76,False
'2018-04-12T03:37:00',0.73698,0.73698,0.73687,0.73687,53.36,0.73704,0.73706,0.73695,0.73696,75.21,False
'2018-04-12T03:38:00',0.73686,0.73688,0.73678,0.73678,31.85,0.73695,0.73697,0.73687,0.73687,31.55,True
'2018-04-12T03:39:00',0.73678,0.73687,0.73675,0.73687,26.59,0.73688,0.73694,0.73683,0.73694,23.18,False
'2018-04-12T03:40:00',0.73686,0.73688,0.73683,0.73684,26.49,0.73696,0.73696,0.73692,0.73694,25.19,False
'2018-04-12T03:41:00',0.73684,0.7369,0.73682,0.73684,35.54,0.73692,0.73698,0.73691,0.73693,40.38,False
'2018-04-12T03:42:00',0.73686,0.73686,0.73675,0.73679,61.19,0.73694,0.73696,0.73683,0.73689,53.63,False
'2018-04-12T03:43:00',0.73679,0.73682,0.73672,0.73672,30.23,0.73689,0.73689,0.73682,0.73682,40.59,True
'2018-04-12T03:44:00',0.73672,0.73677,0.73672,0.73675,33.8,0.73681,0.73686,0.73681,0.73685,50.2,False
'2018-04-12T03:45:00',0.73673,0.7368,0.7367,0.73671,48.16,0.73684,0.7369,0.73679,0.73679,41.64,True
'2018-04-12T03:46:00',0.73671,0.73678,0.73669,0.73678,29.94,0.73681,0.73688,0.73678,0.73688,29.27,False
'2018-04-12T03:47:00',0.73678,0.73678,0.73668,0.73668,51.55,0.73688,0.73688,0.73677,0.73678,41.87,False
'2018-04-12T03:48:00',0.73669,0.73669,0.73659,0.73662,77.75,0.73678,0.73678,0.73667,0.73672,54.2,True
'2018-04-12T03:49:00',0.73664,0.7367,0.73662,0.73668,39.21,0.73671,0.73677,0.73671,0.73676,33.18,False
'2018-04-12T03:50:00',0.73668,0.73668,0.7366,0.7366,39.2,0.73676,0.73676,0.73667,0.73667,32.96,False
'2018-04-12T03:51:00',0.73661,0.73663,0.73644,0.73645,42.6,0.73668,0.73668,0.73651,0.73651,34.57,True
'2018-04-12T03:52:00',0.73646,0.73651,0.73645,0.73645,30.46,0.73651,0.73657,0.73651,0.73653,25.17,False
'2018-04-12T03:53:00',0.73644,0.73644,0.73632,0.73635,78.77,0.73652,0.73652,0.73641,0.73642,50.55,False
'2018-04-12T03:54:00',0.73635,0.73637,0.73626,0.73626,59.53,0.73641,0.73642,0.73633,0.73633,36.12,True
'2018-04-12T03:55:00',0.73627,0.73638,0.73626,0.73627,30.4,0.73633,0.73642,0.73633,0.73634,20.05,False
'2018-04-12T03:56:00',0.73629,0.73639,0.73625,0.73625,73.5,0.73635,0.73643,0.73632,0.73632,45.0,False
'2018-04-12T03:57:00',0.73624,0.73627,0.73623,0.73624,16.52,0.73632,0.73632,0.7363,0.7363,6.5,True
'2018-04-12T03:58:00',0.73624,0.73626,0.73623,0.73624,20.25,0.73631,0.73631,0.73629,0.73631,14.62,True
'2018-04-12T03:59:00',0.73626,0.73634,0.73621,0.73626,40.98,0.73631,0.73641,0.73628,0.73633,27.0,False
'2018-04-12T04:00:00',0.73626,0.73626,0.73624,0.73625,23.77,0.73633,0.73633,0.73631,0.73632,14.0,False
'2018-04-12T04:01:00',0.73624,0.73628,0.73619,0.73623,39.9,0.73632,0.73632,0.73625,0.73631,27.22,True
'2018-04-12T04:02:00',0.73625,0.73625,0.73624,0.73624,8.64,0.73631,0.73634,0.73631,0.73634,5.86,True
'2018-04-12T04:03:00',0.73625,0.73641,0.73625,0.73635,62.62,0.73633,0.73649,0.73633,0.73644,43.64,True
'2018-04-12T04:04:00',0.73634,0.73638,0.73634,0.73636,19.45,0.73644,0.73646,0.73644,0.73645,18.65,False
'2018-04-12T04:05:00',0.73636,0.73638,0.73632,0.73632,28.48,0.73646,0.73647,0.73641,0.73641,28.01,False
'2018-04-12T04:06:00',0.73633,0.73636,0.73632,0.73632,49.62,0.73642,0.73645,0.73639,0.73641,45.19,True
'2018-04-12T04:07:00',0.73636,0.73638,0.73636,0.73638,16.53,0.73644,0.73645,0.73644,0.73645,9.0,False
'2018-04-12T04:08:00',0.73638,0.73643,0.73637,0.73638,35.71,0.73645,0.73649,0.73644,0.73645,27.2,True
'2018-04-12T04:09:00',0.73638,0.73644,0.73637,0.73644,17.61,0.73644,0.73653,0.73644,0.73652,23.07,True
'2018-04-12T04:10:00',0.73644,0.73647,0.73643,0.73645,14.78,0.73652,0.73654,0.73651,0.73652,14.61,False
'2018-04-12T04:11:00',0.73645,0.73645,0.73639,0.73639,29.42,0.73652,0.73652,0.73646,0.73647,22.5,True
'2018-04-12T04:12:00',0.73638,0.73642,0.73636,0.73639,54.22,0.73646,0.73648,0.73646,0.73648,77.45,False
'2018-04-12T04:13:00',0.73638,0.73648,0.73635,0.73637,69.7,0.73646,0.73656,0.73645,0.73646,79.97,False
'2018-04-12T04:14:00',0.73637,0.73638,0.73628,0.73635,83.6,0.73646,0.73647,0.73636,0.73641,130.73,True
'2018-04-12T04:15:00',0.73635,0.73647,0.73635,0.73636,97.11,0.73641,0.73655,0.73641,0.73647,105.57,True
'2018-04-12T04:16:00',0.73634,0.73638,0.7363,0.73638,69.82,0.73645,0.73648,0.7364,0.73648,104.35,False
'2018-04-12T04:17:00',0.73638,0.73638,0.7362,0.73626,78.6,0.73647,0.73647,0.73631,0.73634,106.33,False
'2018-04-12T04:18:00',0.73628,0.73643,0.73625,0.73625,50.24,0.73637,0.7365,0.73634,0.73634,97.7,True
'2018-04-12T04:19:00',0.73624,0.73625,0.73612,0.73625,133.44,0.73632,0.73636,0.73621,0.73635,148.7,True
'2018-04-12T04:20:00',0.73626,0.73636,0.73626,0.73632,83.37,0.73636,0.73647,0.73636,0.73644,93.66,False
'2018-04-12T04:21:00',0.73633,0.73636,0.73631,0.73632,39.04,0.73644,0.73646,0.73641,0.73643,42.86,True
'2018-04-12T04:22:00',0.73634,0.73638,0.73632,0.73633,98.63,0.73643,0.73649,0.73643,0.73645,118.24,True
'2018-04-12T04:23:00',0.73633,0.73641,0.73633,0.73635,91.08,0.73645,0.7365,0.73642,0.73646,109.0,True
'2018-04-12T04:24:00',0.73636,0.73649,0.73635,0.73645,89.6,0.73647,0.73658,0.73647,0.73657,105.76,True
'2018-04-12T04:25:00',0.73645,0.73651,0.73645,0.73651,32.1,0.73657,0.7366,0.73657,0.73658,40.3,False
'2018-04-12T04:26:00',0.7365,0.73651,0.73647,0.73649,21.82,0.73658,0.73658,0.73652,0.73657,27.04,False
'2018-04-12T04:27:00',0.73649,0.7365,0.73649,0.73649,17.65,0.73657,0.73657,0.73657,0.73657,12.6,False
'2018-04-12T04:28:00',0.73649,0.73652,0.73649,0.73649,37.0,0.73657,0.73658,0.73654,0.73657,26.72,False
'2018-04-12T04:29:00',0.73649,0.73649,0.73649,0.73649,15.75,0.73657,0.73657,0.73654,0.73657,14.25,True
'2018-04-12T04:30:00',0.73649,0.73667,0.73649,0.73665,77.0,0.73657,0.73674,0.73657,0.7367,69.83,True
'2018-04-12T04:31:00',0.73663,0.73668,0.7366,0.73668,24.5,0.73669,0.73674,0.73668,0.73673,38.75,False
'2018-04-12T04:32:00',0.73666,0.73666,0.73657,0.73659,14.37,0.73673,0.73673,0.73666,0.73669,20.03,False
'2018-04-12T04:33:00',0.73658,0.7366,0.73657,0.73657,31.01,0.73668,0.73669,0.73664,0.73668,35.85,True
'2018-04-12T04:34:00',0.73656,0.73659,0.73652,0.73659,25.38,0.73667,0.7367,0.73663,0.7367,35.91,False
'2018-04-12T04:35:00',0.73658,0.7366,0.73656,0.73658,23.76,0.73667,0.7367,0.73665,0.73667,48.09,False
'2018-04-12T04:36:00',0.73656,0.73657,0.73649,0.73649,40.19,0.73666,0.73668,0.73655,0.73659,36.9,True
'2018-04-12T04:37:00',0.73649,0.73652,0.73649,0.73649,23.39,0.73659,0.73661,0.73656,0.7366,18.57,False
'2018-04-12T04:38:00',0.73649,0.73652,0.73649,0.73649,23.0,0.7366,0.7366,0.73656,0.73659,60.07,True
'2018-04-12T04:39:00',0.73649,0.73654,0.73649,0.7365,14.56,0.73655,0.73663,0.73655,0.73659,18.65,True
'2018-04-12T04:40:00',0.73651,0.73657,0.7365,0.73657,21.18,0.7366,0.73666,0.73659,0.73666,27.35,True
'2018-04-12T04:41:00',0.73658,0.73664,0.73658,0.73661,17.72,0.73667,0.73671,0.73667,0.7367,32.1,False
'2018-04-12T04:42:00',0.73661,0.73664,0.73658,0.73659,24.81,0.73671,0.73672,0.73665,0.73669,33.01,False
'2018-04-12T04:43:00',0.7366,0.73665,0.73653,0.73654,28.31,0.73669,0.73671,0.73662,0.73663,31.01,False
'2018-04-12T04:44:00',0.73654,0.73656,0.73641,0.7365,46.38,0.73664,0.73666,0.73649,0.7366,70.2,True
'2018-04-12T04:45:00',0.73651,0.73673,0.7365,0.73671,37.67,0.7366,0.7368,0.73659,0.73678,61.49,True
'2018-04-12T04:46:00',0.7367,0.73675,0.7367,0.73673,16.25,0.73678,0.73682,0.73678,0.7368,22.29,True
'2018-04-12T04:47:00',0.73673,0.73684,0.73673,0.73684,20.85,0.73679,0.73691,0.73679,0.7369,25.87,False
'2018-04-12T04:48:00',0.73684,0.73691,0.73682,0.73682,20.49,0.7369,0.73698,0.73686,0.73686,22.08,True
'2018-04-12T04:49:00',0.73682,0.73684,0.73682,0.73683,8.12,0.73688,0.73691,0.73688,0.73691,19.05,False
'2018-04-12T04:50:00',0.73683,0.73683,0.73682,0.73682,10.5,0.73691,0.73691,0.73688,0.7369,21.72,False
'2018-04-12T04:51:00',0.73682,0.73682,0.73682,0.73682,6.0,0.7369,0.7369,0.7369,0.7369,5.5,False
'2018-04-12T04:52:00',0.73682,0.73682,0.73681,0.73681,10.5,0.73689,0.73689,0.73688,0.73688,12.75,False
'2018-04-12T04:53:00',0.73682,0.73682,0.73681,0.73681,4.24,0.73688,0.73688,0.73687,0.73688,4.12,True
'2018-04-12T04:54:00',0.73683,0.73683,0.73681,0.73682,19.74,0.73688,0.73691,0.73687,0.73688,20.2,False
'2018-04-12T04:55:00',0.73682,0.73682,0.7368,0.7368,6.5,0.73688,0.73688,0.73684,0.73684,10.18,False
'2018-04-12T04:56:00',0.73673,0.73673,0.7366,0.73662,46.8,0.7368,0.7368,0.73666,0.73666,50.97,False
'2018-04-12T04:57:00',0.73664,0.73664,0.73641,0.73646,59.98,0.73668,0.73668,0.73649,0.73653,79.03,False
'2018-04-12T04:58:00',0.73646,0.73648,0.7363,0.73633,48.29,0.73655,0.73655,0.73639,0.73639,81.5,True
'2018-04-12T04:59:00',0.73632,0.73639,0.73628,0.73638,53.62,0.73639,0.73646,0.73634,0.73646,69.05,True
'2018-04-12T05:00:00',0.73638,0.7364,0.73636,0.73638,37.05,0.73646,0.7365,0.73644,0.7365,35.27,True
'2018-04-12T05:01:00',0.7364,0.73653,0.7364,0.73648,45.12,0.7365,0.73661,0.7365,0.73656,46.66,True
'2018-04-12T05:02:00',0.73648,0.73653,0.73647,0.7365,79.68,0.73656,0.7366,0.73655,0.73658,30.0,True
'2018-04-12T05:03:00',0.7365,0.73655,0.7365,0.73652,46.36,0.73658,0.73659,0.73656,0.73659,33.0,True
'2018-04-12T05:04:00',0.73656,0.73662,0.73656,0.7366,41.62,0.73662,0.73668,0.73662,0.73666,22.57,True
'2018-04-12T05:05:00',0.7366,0.73675,0.7366,0.7367,32.09,0.73666,0.73683,0.73666,0.73678,26.57,False
'2018-04-12T05:06:00',0.73672,0.73673,0.73656,0.73656,43.4,0.73681,0.73681,0.73663,0.73663,27.86,True
'2018-04-12T05:07:00',0.73657,0.73666,0.73657,0.73661,50.01,0.73666,0.73673,0.73665,0.73668,33.31,True
'2018-04-12T05:08:00',0.73663,0.73673,0.73663,0.73665,18.64,0.73668,0.73679,0.73668,0.7367,18.0,True
'2018-04-12T05:09:00',0.73666,0.73678,0.73665,0.73666,60.46,0.7367,0.73685,0.7367,0.73671,48.24,True
'2018-04-12T05:10:00',0.73666,0.73673,0.73666,0.73672,13.98,0.73673,0.73679,0.73673,0.73679,13.0,False
'2018-04-12T05:11:00',0.73673,0.73677,0.73672,0.73672,37.16,0.73679,0.73683,0.73679,0.73679,35.1,True
'2018-04-12T05:12:00',0.73675,0.73679,0.73675,0.73675,61.5,0.73681,0.73686,0.73681,0.73682,62.08,False
'2018-04-12T05:13:00',0.73674,0.73677,0.73671,0.73672,31.52,0.7368,0.73683,0.73678,0.7368,25.31,False
'2018-04-12T05:14:00',0.73673,0.73675,0.73669,0.73671,31.06,0.7368,0.7368,0.73678,0.73678,20.11,True
'2018-04-12T05:15:00',0.73672,0.73674,0.7367,0.73672,23.33,0.73678,0.73682,0.73676,0.73679,18.34,False
'2018-04-12T05:16:00',0.73672,0.73673,0.7367,0.7367,48.5,0.73678,0.7368,0.73677,0.7368,41.31,True
'2018-04-12T05:17:00',0.7367,0.73678,0.7367,0.73673,32.55,0.7368,0.73689,0.7368,0.73683,55.06,False
'2018-04-12T05:18:00',0.73673,0.73677,0.73673,0.73673,14.75,0.73681,0.73683,0.7368,0.7368,13.05,False
'2018-04-12T05:19:00',0.73673,0.73675,0.73672,0.73672,7.46,0.73683,0.73684,0.73682,0.73682,15.38,False
'2018-04-12T05:20:00',0.73672,0.73673,0.73671,0.73673,18.1,0.73683,0.73683,0.73678,0.73679,15.37,True
'2018-04-12T05:21:00',0.73672,0.73675,0.73671,0.73673,21.38,0.73679,0.73682,0.73679,0.7368,16.98,False
'2018-04-12T05:22:00',0.73672,0.73676,0.73671,0.73672,19.16,0.7368,0.73683,0.7368,0.73682,16.96,False
'2018-04-12T05:23:00',0.73671,0.73671,0.73662,0.73664,12.95,0.7368,0.7368,0.73672,0.73675,21.38,True
'2018-04-12T05:24:00',0.73665,0.73671,0.73665,0.73667,22.44,0.73675,0.73682,0.73675,0.73676,27.96,True
'2018-04-12T05:25:00',0.73667,0.73673,0.73661,0.73669,72.59,0.73676,0.73684,0.73669,0.73675,101.09,True
'2018-04-12T05:26:00',0.73669,0.73673,0.73668,0.73669,22.33,0.73675,0.7368,0.73675,0.7368,30.95,False
'2018-04-12T05:27:00',0.73668,0.7367,0.73664,0.73668,36.94,0.73679,0.73679,0.73674,0.73678,41.83,False
'2018-04-12T05:28:00',0.73668,0.73668,0.73659,0.7366,34.22,0.73677,0.73677,0.73666,0.73666,22.82,True
'2018-04-12T05:29:00',0.73664,0.73666,0.7366,0.73662,42.38,0.73668,0.73675,0.73667,0.73674,46.07,True
'2018-04-12T05:30:00',0.73662,0.73672,0.73662,0.73671,60.39,0.73674,0.73682,0.73674,0.7368,80.16,False
'2018-04-12T05:31:00',0.73674,0.73676,0.73668,0.73668,28.46,0.7368,0.73681,0.73678,0.73678,42.3,True
'2018-04-12T05:32:00',0.73668,0.73669,0.73665,0.73668,17.98,0.7368,0.7368,0.73673,0.73679,32.39,False
'2018-04-12T05:33:00',0.73669,0.7367,0.73667,0.73668,34.81,0.73679,0.7368,0.73677,0.73679,61.02,False
'2018-04-12T05:34:00',0.73668,0.73668,0.73665,0.73665,20.84,0.73679,0.73679,0.73674,0.73674,22.45,True
'2018-04-12T05:35:00',0.73665,0.73669,0.73665,0.73667,24.49,0.73675,0.73678,0.73673,0.73673,39.88,False
'2018-04-12T05:36:00',0.73666,0.73666,0.73648,0.73648,22.63,0.73672,0.73672,0.73654,0.73654,17.0,True
'2018-04-12T05:37:00',0.73649,0.73664,0.73647,0.73659,115.62,0.73654,0.73669,0.73653,0.73669,67.33,True
'2018-04-12T05:38:00',0.73658,0.73671,0.73658,0.73668,71.95,0.73669,0.73679,0.73669,0.73679,47.0,False
'2018-04-12T05:39:00',0.73668,0.73669,0.73658,0.73659,76.51,0.73679,0.73679,0.73665,0.73666,37.45,True
'2018-04-12T05:40:00',0.73658,0.73663,0.73658,0.73659,14.87,0.73666,0.73669,0.73666,0.73667,8.2,True
'2018-04-12T05:41:00',0.73659,0.73666,0.73659,0.73665,15.12,0.73667,0.73674,0.73667,0.73674,12.04,False
'2018-04-12T05:42:00',0.73665,0.73665,0.73656,0.73661,51.59,0.73674,0.73674,0.73664,0.7367,29.61,True
'2018-04-12T05:43:00',0.73661,0.73674,0.73661,0.7367,44.15,0.73672,0.7368,0.73672,0.7368,32.49,True
'2018-04-12T05:44:00',0.7367,0.73688,0.7367,0.73681,63.41,0.7368,0.73694,0.7368,0.73687,43.83,False
'2018-04-12T05:45:00',0.7368,0.73681,0.7368,0.7368,16.77,0.73687,0.73688,0.73687,0.73687,10.0,False
'2018-04-12T05:46:00',0.7368,0.73682,0.73679,0.73679,27.16,0.73687,0.73689,0.73687,0.73688,18.0,True
'2018-04-12T05:47:00',0.73679,0.73689,0.73679,0.73688,59.11,0.73688,0.73696,0.73688,0.73694,40.6,True
'2018-04-12T05:48:00',0.73688,0.73689,0.73688,0.73688,34.56,0.73697,0.73697,0.73695,0.73697,22.91,False
'2018-04-12T05:49:00',0.73689,0.73694,0.73679,0.73679,42.23,0.73698,0.73701,0.73687,0.73687,25.02,True
'2018-04-12T05:50:00',0.73679,0.73683,0.73679,0.73681,31.91,0.73686,0.7369,0.73686,0.73689,17.62,False
'2018-04-12T05:51:00',0.7368,0.73686,0.73676,0.73677,62.5,0.73689,0.73695,0.73685,0.73686,36.14,True
'2018-04-12T05:52:00',0.73677,0.73687,0.73677,0.73679,42.99,0.73685,0.73695,0.73685,0.73688,29.12,True
'2018-04-12T05:53:00',0.73679,0.73691,0.73678,0.73689,48.69,0.73687,0.73698,0.73686,0.73697,23.75,True
'2018-04-12T05:54:00',0.73689,0.73689,0.73688,0.73689,8.11,0.73696,0.73698,0.73696,0.73698,6.24,False
'2018-04-12T05:55:00',0.73688,0.7369,0.7368,0.7368,55.43,0.73697,0.737,0.73689,0.73689,29.02,False
'2018-04-12T05:56:00',0.73678,0.73682,0.73664,0.73668,116.95,0.7369,0.73692,0.73674,0.73679,83.14,True
'2018-04-12T05:57:00',0.73668,0.7367,0.73666,0.7367,61.26,0.73679,0.73679,0.73678,0.73678,85.55,False
'2018-04-12T05:58:00',0.7367,0.73676,0.73651,0.73657,104.47,0.73679,0.73685,0.73662,0.73666,133.76,False
'2018-04-12T05:59:00',0.73656,0.7366,0.73644,0.73646,41.69,0.73668,0.73668,0.73652,0.73658,71.53,False
'2018-04-12T06:00:00',0.73646,0.73649,0.73631,0.73635,58.17,0.73656,0.73658,0.7364,0.73646,61.36,True
'2018-04-12T06:01:00',0.73636,0.73642,0.73635,0.73639,121.91,0.73646,0.73651,0.73646,0.73649,86.31,False
'2018-04-12T06:02:00',0.73639,0.73641,0.73639,0.73639,23.73,0.7365,0.7365,0.73646,0.73649,20.24,True
'2018-04-12T06:03:00',0.73641,0.73641,0.7364,0.7364,7.39,0.73649,0.7365,0.73646,0.7365,14.5,False
'2018-04-12T06:04:00',0.73641,0.73641,0.73632,0.73632,31.66,0.73649,0.7365,0.7364,0.73641,37.42,True
'2018-04-12T06:05:00',0.73631,0.73642,0.73631,0.73641,35.09,0.73641,0.7365,0.7364,0.7365,35.18,True
'2018-04-12T06:06:00',0.73641,0.73644,0.7364,0.73642,26.47,0.7365,0.73652,0.7365,0.73652,34.36,True
'2018-04-12T06:07:00',0.73642,0.7365,0.73642,0.73649,29.03,0.73651,0.73658,0.73651,0.73658,20.37,True
'2018-04-12T06:08:00',0.73649,0.73662,0.73649,0.73661,43.98,0.73658,0.73669,0.73658,0.73669,44.34,True
'2018-04-12T06:09:00',0.73662,0.73671,0.7366,0.73665,45.96,0.7367,0.73678,0.73668,0.73673,45.13,False
'2018-04-12T06:10:00',0.73665,0.7367,0.73639,0.7364,35.54,0.73673,0.73678,0.73644,0.73649,46.28,False
'2018-04-12T06:11:00',0.73641,0.73641,0.73631,0.73637,94.87,0.73649,0.73649,0.7364,0.73645,90.72,True
'2018-04-12T06:12:00',0.73637,0.73647,0.73637,0.73647,57.02,0.73645,0.73657,0.73642,0.73657,62.36,True
'2018-04-12T06:13:00',0.73646,0.73648,0.73645,0.73648,45.09,0.73654,0.73657,0.73654,0.73657,52.46,False
'2018-04-12T06:14:00',0.73648,0.73649,0.73647,0.73648,61.05,0.73657,0.73657,0.73652,0.73657,62.84,False
'2018-04-12T06:15:00',0.73651,0.73651,0.73647,0.73649,19.5,0.73659,0.73659,0.73653,0.73653,28.12,False
'2018-04-12T06:16:00',0.73649,0.7365,0.73635,0.73638,50.15,0.73657,0.73657,0.73646,0.7365,58.66,False
'2018-04-12T06:17:00',0.73641,0.73641,0.73627,0.7363,54.9,0.7365,0.7365,0.73638,0.73641,60.27,False
'2018-04-12T06:18:00',0.7363,0.7363,0.73625,0.73626,31.92,0.73641,0.73641,0.73634,0.73637,42.51,True
'2018-04-12T06:19:00',0.73626,0.73629,0.73623,0.73629,23.81,0.73636,0.73638,0.73634,0.73637,23.44,False
'2018-04-12T06:20:00',0.73629,0.73629,0.73626,0.73629,18.57,0.73638,0.73638,0.73636,0.73637,34.87,True
'2018-04-12T06:21:00',0.73629,0.7364,0.73629,0.73639,17.0,0.73636,0.73646,0.73636,0.73645,23.43,True
'2018-04-12T06:22:00',0.73639,0.73639,0.73637,0.73639,15.0,0.73644,0.73647,0.73641,0.73646,21.91,False
'2018-04-12T06:23:00',0.73639,0.73641,0.73635,0.73639,19.0,0.73645,0.73648,0.73643,0.73645,29.36,False
'2018-04-12T06:24:00',0.73639,0.73639,0.7363,0.73631,14.87,0.73644,0.73645,0.73638,0.73638,18.59,False
'2018-04-12T06:25:00',0.73631,0.73631,0.73611,0.73618,18.77,0.73636,0.73639,0.73619,0.73626,21.93,False
'2018-04-12T06:26:00',0.73608,0.73609,0.73602,0.73602,30.87,0.73612,0.73617,0.7361,0.73612,40.19,False
'2018-04-12T06:27:00',0.73602,0.73606,0.73597,0.73598,15.4,0.73612,0.73614,0.73607,0.73607,27.48,True
'2018-04-12T06:28:00',0.73599,0.73606,0.73598,0.73606,37.14,0.7361,0.73617,0.73608,0.73617,52.31,True
'2018-04-12T06:29:00',0.73607,0.73611,0.73606,0.73608,43.7,0.73617,0.73619,0.73614,0.73619,55.86,False
'2018-04-12T06:30:00',0.73608,0.73609,0.73602,0.73608,29.64,0.73617,0.73619,0.73612,0.73619,39.65,False
'2018-04-12T06:31:00',0.73608,0.7361,0.73604,0.73604,26.52,0.73617,0.7362,0.73613,0.73613,32.71,False
'2018-04-12T06:32:00',0.73604,0.73606,0.73604,0.73604,18.33,0.73613,0.73614,0.73613,0.73613,20.88,True
'2018-04-12T06:33:00',0.73604,0.73606,0.736,0.73604,55.18,0.73613,0.73614,0.73608,0.73614,60.48,False
'2018-04-12T06:34:00',0.73604,0.73604,0.73596,0.73598,28.33,0.73612,0.73612,0.73603,0.73609,36.38,True
'2018-04-12T06:35:00',0.73603,0.7361,0.73601,0.73608,77.69,0.7361,0.7362,0.7361,0.73619,97.38,False
'2018-04-12T06:36:00',0.73609,0.73611,0.73607,0.73607,33.01,0.73619,0.7362,0.73616,0.73619,50.26,True
'2018-04-12T06:37:00',0.73607,0.73619,0.73607,0.73616,60.28,0.73619,0.73627,0.73616,0.73626,122.7,True
'2018-04-12T06:38:00',0.73615,0.73619,0.73615,0.73619,10.22,0.73625,0.73628,0.73625,0.73628,9.77,False
'2018-04-12T06:39:00',0.73615,0.73616,0.73598,0.73602,59.05,0.73626,0.73627,0.7361,0.73612,81.02,False
'2018-04-12T06:40:00',0.73602,0.73604,0.7359,0.73591,48.2,0.73612,0.73613,0.736,0.73601,78.28,True
'2018-04-12T06:41:00',0.73593,0.73595,0.73592,0.73593,31.17,0.73602,0.73602,0.73602,0.73602,45.17,False
'2018-04-12T06:42:00',0.73592,0.73592,0.73582,0.73582,41.38,0.73602,0.73602,0.7359,0.7359,66.63,False
'2018-04-12T06:43:00',0.73581,0.73584,0.7357,0.73571,23.79,0.7359,0.73594,0.73575,0.73578,21.31,False
'2018-04-12T06:44:00',0.7357,0.73571,0.73559,0.73561,30.43,0.73577,0.73578,0.73565,0.73568,21.46,False
'2018-04-12T06:45:00',0.73562,0.73564,0.73555,0.73555,46.89,0.73568,0.73571,0.73563,0.73563,27.92,True
'2018-04-12T06:46:00',0.73556,0.73561,0.73555,0.73557,23.3,0.73563,0.73567,0.73563,0.73564,15.36,False
'2018-04-12T06:47:00',0.73556,0.73558,0.73555,0.73555,11.0,0.73564,0.73564,0.73562,0.73563,7.0,True
'2018-04-12T06:48:00',0.73556,0.73558,0.73556,0.73556,14.6,0.73563,0.73566,0.73563,0.73566,10.21,True
'2018-04-12T06:49:00',0.73557,0.73559,0.73557,0.73559,7.24,0.73566,0.73567,0.73566,0.73567,12.39,True
'2018-04-12T06:50:00',0.73559,0.73564,0.73559,0.73562,8.62,0.73566,0.7357,0.73565,0.73566,8.47,True
'2018-04-12T06:51:00',0.73564,0.73575,0.73564,0.73571,12.74,0.73568,0.73582,0.73568,0.7358,13.58,True
'2018-04-12T06:52:00',0.73572,0.73584,0.73572,0.73584,14.0,0.73581,0.73593,0.73581,0.73593,25.35,False
'2018-04-12T06:53:00',0.73586,0.73586,0.7358,0.73582,16.12,0.73594,0.73594,0.73588,0.73591,20.24,True
'2018-04-12T06:54:00',0.73583,0.73589,0.73583,0.73589,20.5,0.73591,0.73595,0.7359,0.73595,38.17,True
'2018-04-12T06:55:00',0.73589,0.73593,0.73588,0.73593,15.36,0.73596,0.736,0.73596,0.736,21.99,False
'2018-04-12T06:56:00',0.73591,0.73593,0.73588,0.73589,32.48,0.736,0.73601,0.73594,0.73596,48.22,False
'2018-04-12T06:57:00',0.73589,0.73589,0.73583,0.73589,19.0,0.73595,0.73596,0.7359,0.73594,27.91,True
'2018-04-12T06:58:00',0.73589,0.73589,0.73581,0.73588,21.62,0.73595,0.73598,0.73589,0.73598,32.18,True
'2018-04-12T06:59:00',0.73588,0.736,0.73588,0.73598,35.26,0.73599,0.73611,0.73599,0.7361,62.98,False
'2018-04-12T07:00:00',0.73599,0.73605,0.73596,0.73597,42.55,0.7361,0.73615,0.73605,0.73608,44.59,True
'2018-04-12T07:01:00',0.73597,0.73599,0.73597,0.73598,12.55,0.73608,0.73608,0.73606,0.73607,12.06,False
'2018-04-12T07:02:00',0.73599,0.736,0.73582,0.73582,51.79,0.73608,0.7361,0.73593,0.73593,58.81,False
'2018-04-12T07:03:00',0.73582,0.73582,0.73572,0.73576,46.35,0.73593,0.73593,0.73581,0.73587,60.34,True
'2018-04-12T07:04:00',0.73576,0.73581,0.73569,0.7358,72.44,0.73587,0.7359,0.73579,0.7359,88.66,False
'2018-04-12T07:05:00',0.7358,0.73581,0.73576,0.73576,43.08,0.73591,0.73592,0.73586,0.73588,67.97,True
'2018-04-12T07:06:00',0.73576,0.73586,0.73576,0.73586,31.07,0.73588,0.73595,0.73584,0.73595,30.68,True
'2018-04-12T07:07:00',0.73589,0.73589,0.73586,0.73588,15.37,0.73595,0.73598,0.73595,0.73597,12.67,True
'2018-04-12T07:08:00',0.73588,0.73594,0.73588,0.73593,10.12,0.73598,0.73601,0.73598,0.73601,17.03,True
'2018-04-12T07:09:00',0.73594,0.736,0.73593,0.73598,25.17,0.73603,0.73607,0.73603,0.73605,44.83,True
'2018-04-12T07:10:00',0.73599,0.73607,0.73598,0.73603,23.0,0.73607,0.73616,0.73606,0.73611,38.6,True
'2018-04-12T07:11:00',0.73603,0.73609,0.73603,0.73609,12.1,0.7361,0.73618,0.7361,0.73617,27.33,False
'2018-04-12T07:12:00',0.73608,0.73608,0.73603,0.73607,12.32,0.73618,0.73618,0.73612,0.73616,23.03,False
'2018-04-12T07:13:00',0.73607,0.73607,0.73601,0.73602,17.4,0.73617,0.73617,0.7361,0.7361,24.42,True
'2018-04-12T07:14:00',0.73602,0.73613,0.73602,0.73609,65.28,0.73611,0.73621,0.73611,0.73618,30.76,True
'2018-04-12T07:15:00',0.73608,0.73617,0.73608,0.73616,18.11,0.73618,0.73627,0.73618,0.73627,22.7,False
'2018-04-12T07:16:00',0.73616,0.73618,0.73615,0.73616,47.11,0.73626,0.73629,0.73622,0.73627,79.57,True
'2018-04-12T07:17:00',0.73618,0.73633,0.73618,0.73633,26.48,0.73627,0.7364,0.73627,0.7364,43.04,True
'2018-04-12T07:18:00',0.73633,0.7364,0.73633,0.73637,37.35,0.73641,0.73648,0.7364,0.73644,85.85,True
'2018-04-12T07:19:00',0.73638,0.73642,0.73633,0.73636,48.69,0.73646,0.73649,0.7364,0.73647,90.68,True
'2018-04-12T07:20:00',0.73637,0.73639,0.73636,0.73639,17.09,0.73645,0.7365,0.73645,0.7365,17.43,True
'2018-04-12T07:21:00',0.73641,0.73646,0.73638,0.73641,43.09,0.7365,0.73657,0.73647,0.7365,35.89,True
'2018-04-12T07:22:00',0.73635,0.73657,0.73635,0.73656,54.76,0.73643,0.73667,0.73643,0.73667,40.34,True
'2018-04-12T07:23:00',0.73656,0.73665,0.73656,0.73664,32.04,0.73667,0.73673,0.73664,0.73672,34.26,True
'2018-04-12T07:24:00',0.73664,0.73676,0.73664,0.73676,25.79,0.73673,0.73683,0.73673,0.73682,44.76,True
'2018-04-12T07:25:00',0.73676,0.73683,0.73676,0.73679,29.41,0.73683,0.73691,0.73682,0.73686,50.34,False
'2018-04-12T07:26:00',0.73679,0.7369,0.73675,0.73675,36.55,0.73686,0.73698,0.73683,0.73683,56.64,False
'2018-04-12T07:27:00',0.73674,0.73675,0.73674,0.73675,6.24,0.73682,0.73682,0.73681,0.73681,10.64,False
'2018-04-12T07:28:00',0.73675,0.73676,0.73673,0.73673,9.48,0.73681,0.73681,0.7368,0.73681,15.26,False
'2018-04-12T07:29:00',0.73673,0.73673,0.73664,0.73666,29.84,0.73681,0.73681,0.7367,0.73674,39.5,False
'2018-04-12T07:30:00',0.7367,0.73672,0.73651,0.73652,58.22,0.73676,0.73679,0.73656,0.73658,75.07,False
'2018-04-12T07:31:00',0.73653,0.73657,0.7365,0.7365,31.23,0.7366,0.73665,0.73658,0.73659,50.52,False
'2018-04-12T07:32:00',0.7365,0.7365,0.73649,0.7365,7.0,0.73659,0.73659,0.73656,0.73659,13.36,True
'2018-04-12T07:33:00',0.7365,0.73656,0.7365,0.73654,12.48,0.73656,0.73664,0.73656,0.73663,18.93,False
'2018-04-12T07:34:00',0.73654,0.73657,0.73652,0.73654,18.5,0.73663,0.73664,0.73659,0.73662,36.75,True
'2018-04-12T07:35:00',0.73652,0.73661,0.73652,0.73661,30.49,0.73663,0.7367,0.73661,0.7367,40.67,False
'2018-04-12T07:36:00',0.73661,0.73665,0.7366,0.7366,15.98,0.7367,0.73673,0.7367,0.7367,22.25,False
'2018-04-12T07:37:00',0.7366,0.73661,0.7365,0.73659,52.72,0.73669,0.73669,0.73656,0.73667,90.6,True
'2018-04-12T07:38:00',0.73658,0.73673,0.73658,0.73673,41.59,0.73664,0.73682,0.73664,0.73682,41.3,False
'2018-04-12T07:39:00',0.73671,0.73671,0.73667,0.73667,37.42,0.73681,0.73682,0.73676,0.73678,42.07,True
'2018-04-12T07:40:00',0.73667,0.73675,0.73667,0.73673,48.14,0.73677,0.73686,0.73677,0.73685,36.73,True
'2018-04-12T07:41:00',0.73673,0.73676,0.73673,0.73676,9.49,0.73685,0.73686,0.73683,0.73686,20.17,False
'2018-04-12T07:42:00',0.73674,0.73674,0.73669,0.73669,18.02,0.73684,0.73684,0.73677,0.73677,17.92,True
'2018-04-12T07:43:00',0.7367,0.73673,0.7367,0.73673,27.39,0.73678,0.73685,0.73678,0.73685,44.22,True
'2018-04-12T07:44:00',0.73675,0.73676,0.73674,0.73676,10.93,0.73685,0.73687,0.73684,0.73685,17.25,False
'2018-04-12T07:45:00',0.73674,0.73674,0.73665,0.73665,32.97,0.73685,0.73685,0.73674,0.73674,36.89,True
'2018-04-12T07:46:00',0.73663,0.73671,0.73662,0.73668,40.04,0.73674,0.73682,0.73673,0.73678,41.74,False
'2018-04-12T07:47:00',0.73668,0.73671,0.73666,0.73666,14.53,0.73679,0.7368,0.73677,0.73677,18.71,True
'2018-04-12T07:48:00',0.73666,0.73667,0.73666,0.73666,4.32,0.73677,0.73678,0.73677,0.73678,15.52,False
'2018-04-12T07:49:00',0.73667,0.73668,0.73666,0.73666,6.73,0.73676,0.73677,0.73676,0.73677,9.88,True
'2018-04-12T07:50:00',0.73666,0.73673,0.73665,0.73671,58.51,0.73677,0.73684,0.73676,0.73681,62.33,True
'2018-04-12T07:51:00',0.73671,0.73685,0.7367,0.73685,48.01,0.73681,0.73694,0.7368,0.73692,56.19,True
'2018-04-12T07:52:00',0.73684,0.73696,0.73683,0.7369,98.95,0.73692,0.73706,0.73692,0.73698,64.03,False
'2018-04-12T07:53:00',0.7369,0.7369,0.73682,0.73684,40.86,0.73699,0.73699,0.73691,0.73694,31.98,True
'2018-04-12T07:54:00',0.73684,0.7369,0.73683,0.73689,14.0,0.73694,0.73698,0.73692,0.73696,22.98,True
'2018-04-12T07:55:00',0.73689,0.73696,0.73689,0.7369,44.0,0.73697,0.73704,0.73694,0.73697,53.91,False
'2018-04-12T07:56:00',0.7369,0.7369,0.73689,0.73689,9.0,0.73697,0.73697,0.73693,0.73696,15.43,True
'2018-04-12T07:57:00',0.73687,0.73699,0.73687,0.73692,32.36,0.73693,0.73708,0.73693,0.73701,53.0,True
'2018-04-12T07:58:00',0.73696,0.73701,0.73692,0.73695,23.11,0.73702,0.73709,0.737,0.73702,42.3,False
'2018-04-12T07:59:00',0.73695,0.73695,0.73691,0.73691,20.81,0.737,0.73703,0.737,0.73702,36.9,True
'2018-04-12T08:00:00',0.73692,0.73694,0.73692,0.73694,10.49,0.73702,0.73702,0.73697,0.73701,15.24,False
'2018-04-12T08:01:00',0.73693,0.73693,0.73682,0.73692,60.79,0.73699,0.73702,0.73691,0.73701,63.11,True
'2018-04-12T08:02:00',0.73693,0.73711,0.73693,0.73702,52.14,0.73702,0.73721,0.73702,0.73711,32.73,False
'2018-04-12T08:03:00',0.73704,0.73705,0.73692,0.73692,42.35,0.73712,0.73714,0.73702,0.73702,36.28,False
'2018-04-12T08:04:00',0.73691,0.73691,0.73681,0.73681,25.7,0.73701,0.73701,0.73691,0.73692,22.99,True
'2018-04-12T08:05:00',0.73681,0.73687,0.7368,0.73683,17.52,0.73691,0.73695,0.73689,0.73693,19.9,False
'2018-04-12T08:06:00',0.73684,0.7369,0.73682,0.73682,27.24,0.73692,0.73698,0.73691,0.73693,70.34,True
'2018-04-12T08:07:00',0.73684,0.73708,0.73684,0.73707,23.0,0.73692,0.73715,0.73691,0.73715,48.27,False
'2018-04-12T08:08:00',0.73707,0.73709,0.73702,0.73703,51.71,0.73713,0.73719,0.73711,0.73713,57.4,True
'2018-04-12T08:09:00',0.73703,0.73706,0.73702,0.73706,15.49,0.73713,0.73715,0.73712,0.73714,24.13,True
'2018-04-12T08:10:00',0.73706,0.73725,0.73706,0.73725,32.25,0.73715,0.73733,0.73715,0.73733,57.62,True
'2018-04-12T08:11:00',0.73728,0.73742,0.73728,0.73735,55.93,0.73734,0.73752,0.73734,0.73742,69.29,True
'2018-04-12T08:12:00',0.73735,0.73753,0.73734,0.73751,31.72,0.73742,0.73762,0.73742,0.73759,45.37,True
'2018-04-12T08:13:00',0.73751,0.73755,0.73745,0.73752,59.14,0.73761,0.73762,0.73753,0.73758,101.04,False
'2018-04-12T08:14:00',0.7375,0.73752,0.73741,0.73742,54.5,0.73754,0.73757,0.73747,0.73751,45.1,False
'2018-04-12T08:15:00',0.73742,0.73742,0.7373,0.7373,29.71,0.73751,0.73751,0.73739,0.73739,40.75,True
'2018-04-12T08:16:00',0.7373,0.73738,0.7373,0.73737,53.18,0.73739,0.73745,0.73739,0.73745,89.32,True
'2018-04-12T08:17:00',0.73738,0.73747,0.73738,0.73743,43.31,0.73746,0.73758,0.73746,0.73751,60.86,True
'2018-04-12T08:18:00',0.73743,0.73745,0.7374,0.73743,51.3,0.7375,0.73755,0.73748,0.73752,79.53,False
'2018-04-12T08:19:00',0.73743,0.73744,0.73737,0.73739,61.83,0.73752,0.73753,0.73748,0.73748,69.71,False
'2018-04-12T08:20:00',0.73739,0.73742,0.73732,0.73733,42.11,0.73749,0.73751,0.73742,0.73743,34.94,True
'2018-04-12T08:21:00',0.73733,0.73744,0.73732,0.73744,44.9,0.73742,0.73754,0.73742,0.73754,50.28,False
'2018-04-12T08:22:00',0.73745,0.73745,0.73739,0.73739,31.49,0.73754,0.73754,0.73749,0.73749,33.3,True
'2018-04-12T08:23:00',0.73739,0.73743,0.73732,0.73743,39.95,0.73747,0.73753,0.73742,0.73752,51.25,True
'2018-04-12T08:24:00',0.73743,0.73749,0.73743,0.73748,36.09,0.73752,0.7376,0.73752,0.73758,24.53,False
'2018-04-12T08:25:00',0.73749,0.73749,0.73742,0.73743,23.53,0.73758,0.73759,0.73752,0.73752,24.54,True
'2018-04-12T08:26:00',0.73743,0.73749,0.73743,0.73744,24.28,0.73753,0.73758,0.73751,0.73754,31.0,True
'2018-04-12T08:27:00',0.73747,0.73748,0.73743,0.73748,30.57,0.73754,0.73757,0.73752,0.73757,29.52,False
'2018-04-12T08:28:00',0.73748,0.73751,0.73741,0.73747,55.38,0.73756,0.7376,0.73752,0.73753,56.19,True
'2018-04-12T08:29:00',0.73746,0.73761,0.73746,0.73759,49.74,0.73753,0.73771,0.73752,0.73771,69.42,True
'2018-04-12T08:30:00',0.73759,0.73768,0.73759,0.73763,60.29,0.73771,0.73779,0.73768,0.73772,71.32,False
'2018-04-12T08:31:00',0.73763,0.73763,0.73759,0.73761,45.44,0.73771,0.73772,0.73769,0.7377,35.14,False
'2018-04-12T08:32:00',0.73763,0.73763,0.73753,0.73753,26.72,0.7377,0.73772,0.73764,0.73764,27.16,True
'2018-04-12T08:33:00',0.73753,0.73761,0.73753,0.73759,48.16,0.73765,0.73769,0.73764,0.73768,40.96,True
'2018-04-12T08:34:00',0.7376,0.73765,0.7376,0.73764,13.92,0.73768,0.73772,0.73768,0.73771,16.19,True
'2018-04-12T08:35:00',0.73764,0.73774,0.73764,0.73774,13.62,0.73772,0.73783,0.73771,0.73783,24.53,False
'2018-04-12T08:36:00',0.73774,0.73774,0.7377,0.7377,33.37,0.73783,0.73783,0.73777,0.73779,62.92,False
'2018-04-12T08:37:00',0.7377,0.7377,0.73761,0.73762,70.82,0.73778,0.73779,0.73771,0.73773,55.45,True
'2018-04-12T08:38:00',0.73763,0.73769,0.73761,0.73769,58.04,0.73773,0.73777,0.73768,0.73777,56.61,True
'2018-04-12T08:39:00',0.7377,0.7378,0.7377,0.7378,35.6,0.7378,0.7379,0.73779,0.7379,45.64,False
'2018-04-12T08:40:00',0.7378,0.7378,0.73773,0.73779,14.51,0.73789,0.73789,0.73781,0.73788,25.02,False
'2018-04-12T08:41:00',0.73777,0.73777,0.73771,0.73772,19.41,0.73785,0.73785,0.7378,0.73783,33.17,False
'2018-04-12T08:42:00',0.73772,0.73772,0.73767,0.7377,37.96,0.73782,0.73783,0.73776,0.73777,42.04,False
'2018-04-12T08:43:00',0.7377,0.73771,0.73759,0.73759,24.5,0.73776,0.73776,0.73767,0.73767,44.77,True
'2018-04-12T08:44:00',0.7376,0.73767,0.7376,0.73762,53.08,0.73767,0.73777,0.73767,0.7377,39.98,True
'2018-04-12T08:45:00',0.73762,0.73776,0.73762,0.73775,41.67,0.73771,0.73783,0.73771,0.73782,35.79,False
'2018-04-12T08:46:00',0.73775,0.73775,0.73763,0.73771,61.15,0.73781,0.73782,0.73769,0.7378,61.03,True
'2018-04-12T08:47:00',0.73771,0.73774,0.73768,0.73772,38.44,0.7378,0.73782,0.73777,0.73781,39.34,True
'2018-04-12T08:48:00',0.73771,0.73776,0.73771,0.73775,31.43,0.73781,0.73785,0.73779,0.73784,34.12,True
'2018-04-12T08:49:00',0.73774,0.73778,0.73772,0.73776,30.5,0.73782,0.73785,0.73779,0.73784,72.07,False
'2018-04-12T08:50:00',0.73776,0.73777,0.73774,0.73776,6.12,0.7378,0.73781,0.73778,0.7378,4.5,False
'2018-04-12T08:51:00',0.73777,0.73777,0.7375,0.7375,23.37,0.73781,0.73781,0.73756,0.73756,22.75,False
'2018-04-12T08:52:00',0.7375,0.73752,0.7374,0.7374,37.34,0.73757,0.7376,0.73748,0.73748,35.16,False
'2018-04-12T08:53:00',0.7374,0.73742,0.73734,0.73737,66.94,0.7375,0.73751,0.73743,0.73747,57.92,True
'2018-04-12T08:54:00',0.73737,0.73755,0.73735,0.73748,74.91,0.73746,0.73762,0.73743,0.73756,72.4,True
'2018-04-12T08:55:00',0.73748,0.73754,0.73748,0.73752,71.95,0.73757,0.73763,0.73757,0.73763,65.39,False
'2018-04-12T08:56:00',0.73754,0.73754,0.73748,0.73749,80.18,0.73763,0.73763,0.73758,0.73758,97.21,False
'2018-04-12T08:57:00',0.73748,0.73752,0.73737,0.73738,67.41,0.73758,0.7376,0.73746,0.73748,59.24,False
'2018-04-12T08:58:00',0.73738,0.73738,0.73727,0.73731,126.74,0.73748,0.73748,0.73736,0.73742,109.39,False
'2018-04-12T08:59:00',0.73735,0.7374,0.73727,0.73728,141.39,0.73746,0.73752,0.73736,0.73736,106.8,False
'2018-04-12T09:00:00',0.73728,0.73728,0.73717,0.73722,106.68,0.73736,0.73736,0.73725,0.7373,85.3,True
'2018-04-12T09:01:00',0.73721,0.73747,0.7372,0.73746,110.14,0.7373,0.73756,0.73727,0.73755,84.23,False
'2018-04-12T09:02:00',0.73748,0.73755,0.73738,0.73744,100.64,0.73756,0.73762,0.73745,0.73751,135.19,True
'2018-04-12T09:03:00',0.73744,0.73764,0.73744,0.73764,98.07,0.73752,0.73774,0.73752,0.73774,94.56,True
'2018-04-12T09:04:00',0.73765,0.73775,0.73761,0.7377,82.61,0.73776,0.73784,0.7377,0.73778,81.39,False
'2018-04-12T09:05:00',0.7377,0.7377,0.7376,0.73763,82.68,0.73777,0.73779,0.7377,0.73772,96.12,False
'2018-04-12T09:06:00',0.73762,0.73762,0.73753,0.73758,61.72,0.73772,0.73772,0.73762,0.73766,68.61,False
'2018-04-12T09:07:00',0.73757,0.73758,0.73748,0.73752,97.49,0.73766,0.73766,0.73757,0.73761,45.42,True
'2018-04-12T09:08:00',0.73752,0.73833,0.73752,0.73831,167.4,0.73761,0.73843,0.73761,0.73842,167.29,True
'2018-04-12T09:09:00',0.73831,0.73836,0.73823,0.73836,89.05,0.73841,0.73844,0.73831,0.73844,85.1,True
'2018-04-12T09:10:00',0.73837,0.73843,0.73836,0.73837,50.38,0.73844,0.73852,0.73842,0.73843,55.65,True
'2018-04-12T09:11:00',0.73837,0.73847,0.73836,0.73844,51.13,0.73844,0.73853,0.73843,0.73852,71.28,True
'2018-04-12T09:12:00',0.73844,0.73866,0.73844,0.73862,66.26,0.73851,0.73873,0.73851,0.73872,86.13,False
'2018-04-12T09:13:00',0.73862,0.73863,0.73841,0.73842,106.75,0.73871,0.73873,0.73851,0.73851,100.85,False
'2018-04-12T09:14:00',0.73841,0.73842,0.73835,0.73836,76.85,0.73852,0.73852,0.73839,0.73844,77.07,False
'2018-04-12T09:15:00',0.73836,0.73836,0.73817,0.73827,119.07,0.73846,0.73846,0.73826,0.73837,112.43,True
'2018-04-12T09:16:00',0.73827,0.7383,0.73819,0.7383,88.48,0.73837,0.73839,0.73829,0.73838,80.89,True
'2018-04-12T09:17:00',0.7383,0.73858,0.73827,0.73858,130.77,0.73839,0.73869,0.73838,0.73869,124.27,False
'2018-04-12T09:18:00',0.73859,0.73859,0.7385,0.73854,85.42,0.73869,0.73869,0.7386,0.73863,92.5,False
'2018-04-12T09:19:00',0.73854,0.73873,0.73842,0.73845,125.19,0.73864,0.73881,0.73852,0.73854,127.72,True
'2018-04-12T09:20:00',0.73845,0.73852,0.73838,0.7385,104.43,0.73856,0.73861,0.73849,0.7386,75.88,True
'2018-04-12T09:21:00',0.73851,0.7386,0.73849,0.73855,82.47,0.7386,0.73871,0.73858,0.73865,97.19,True
'2018-04-12T09:22:00',0.73855,0.73859,0.7385,0.73858,88.86,0.73863,0.73867,0.73859,0.73866,76.11,True
'2018-04-12T09:23:00',0.73858,0.73863,0.73857,0.7386,69.63,0.73865,0.73871,0.73865,0.73868,36.0,False
'2018-04-12T09:24:00',0.7386,0.73862,0.73856,0.73858,83.08,0.73869,0.73869,0.73863,0.73867,43.2,True
'2018-04-12T09:25:00',0.73858,0.73869,0.73851,0.73869,67.37,0.73868,0.73879,0.73861,0.73877,90.75,False
'2018-04-12T09:26:00',0.73869,0.7387,0.73864,0.73867,77.06,0.73877,0.73878,0.73871,0.73876,42.84,False
'2018-04-12T09:27:00',0.73867,0.73868,0.73851,0.73851,65.47,0.73876,0.73876,0.73858,0.7386,50.58,False
'2018-04-12T09:28:00',0.73852,0.73854,0.73847,0.73847,39.2,0.7386,0.73861,0.73855,0.73855,29.64,False
'2018-04-12T09:29:00',0.73847,0.73847,0.73837,0.73837,36.91,0.73856,0.73856,0.73844,0.73846,33.33,False
'2018-04-12T09:30:00',0.73838,0.73841,0.73834,0.73836,78.3,0.73847,0.73847,0.73842,0.73845,57.81,False
'2018-04-12T09:31:00',0.73835,0.73836,0.73827,0.73827,77.69,0.7384,0.73844,0.73835,0.73836,49.02,False
'2018-04-12T09:32:00',0.73828,0.73831,0.73816,0.73816,80.58,0.73835,0.73836,0.73824,0.73824,53.17,True
'2018-04-12T09:33:00',0.73817,0.73827,0.73816,0.73819,87.54,0.73824,0.73836,0.73824,0.73827,86.25,False
'2018-04-12T09:34:00',0.73819,0.73819,0.73815,0.73816,93.17,0.73828,0.73828,0.7382,0.73825,57.21,False
'2018-04-12T09:35:00',0.73816,0.73817,0.73799,0.73807,109.23,0.73824,0.73825,0.73805,0.73816,58.55,False
'2018-04-12T09:36:00',0.73807,0.73807,0.73784,0.73786,114.19,0.73816,0.73816,0.7379,0.73794,92.25,False
'2018-04-12T09:37:00',0.73787,0.73788,0.73776,0.73777,79.66,0.73794,0.73796,0.73786,0.73787,71.71,False
'2018-04-12T09:38:00',0.73777,0.73799,0.73773,0.73773,105.95,0.73787,0.7381,0.73778,0.73778,98.41,True
'2018-04-12T09:39:00',0.73769,0.73789,0.73766,0.73788,89.47,0.73776,0.73798,0.73773,0.73794,86.71,True
'2018-04-12T09:40:00',0.73786,0.73812,0.73785,0.7381,149.22,0.73794,0.7382,0.73793,0.7382,112.22,False
'2018-04-12T09:41:00',0.7381,0.73819,0.73801,0.7381,85.95,0.73819,0.73827,0.73811,0.7382,95.99,True
'2018-04-12T09:42:00',0.73811,0.73825,0.73811,0.73823,74.43,0.7382,0.73833,0.7382,0.73831,74.27,True
'2018-04-12T09:43:00',0.73822,0.73842,0.73822,0.73832,95.1,0.73831,0.73849,0.73831,0.7384,89.08,True
'2018-04-12T09:44:00',0.73832,0.73838,0.7383,0.73838,57.4,0.7384,0.73847,0.73838,0.73847,49.49,True
'2018-04-12T09:45:00',0.73839,0.73861,0.73836,0.73851,115.8,0.73848,0.7387,0.73845,0.73861,104.08,False
'2018-04-12T09:46:00',0.73852,0.73852,0.73819,0.73819,79.96,0.73861,0.73861,0.7383,0.7383,67.12,True
'2018-04-12T09:47:00',0.7382,0.73825,0.7382,0.73821,82.79,0.7383,0.73835,0.73829,0.7383,65.81,True
'2018-04-12T09:48:00',0.7382,0.73824,0.7382,0.73821,46.78,0.73831,0.73833,0.73826,0.73831,30.55,True
'2018-04-12T09:49:00',0.73823,0.73831,0.7382,0.73831,58.27,0.73831,0.73841,0.73831,0.73841,47.42,True
'2018-04-12T09:50:00',0.73829,0.73841,0.73829,0.73841,55.25,0.73841,0.73851,0.73839,0.73851,36.75,False
'2018-04-12T09:51:00',0.73841,0.73856,0.73831,0.73832,88.76,0.73851,0.73864,0.73839,0.73841,95.85,False
'2018-04-12T09:52:00',0.73834,0.73834,0.7382,0.73823,118.61,0.73841,0.73842,0.7383,0.73831,105.02,True
'2018-04-12T09:53:00',0.73822,0.73833,0.7382,0.73832,50.5,0.73831,0.73842,0.73831,0.73841,57.42,True
'2018-04-12T09:54:00',0.73832,0.73839,0.73828,0.73839,60.72,0.73841,0.73849,0.73836,0.73849,68.67,False
'2018-04-12T09:55:00',0.73837,0.73838,0.73832,0.73833,56.82,0.73846,0.73847,0.7384,0.73842,60.19,False
'2018-04-12T09:56:00',0.73834,0.73835,0.73831,0.73833,37.56,0.73842,0.73844,0.73838,0.73839,49.14,False
'2018-04-12T09:57:00',0.73835,0.73837,0.73831,0.73832,25.13,0.73842,0.73842,0.73837,0.73839,19.25,True
'2018-04-12T09:58:00',0.73831,0.73844,0.73831,0.73842,45.55,0.73839,0.73851,0.73838,0.73847,33.71,False
'2018-04-12T09:59:00',0.73842,0.73842,0.73822,0.73822,59.87,0.73849,0.73849,0.73831,0.73831,36.5,False
'2018-04-12T10:00:00',0.7382,0.7382,0.73809,0.73811,84.37,0.73829,0.73829,0.73818,0.73821,65.18,True
'2018-04-12T10:01:00',0.7381,0.7382,0.73806,0.73814,119.61,0.7382,0.73829,0.73815,0.73824,85.17,True
'2018-04-12T10:02:00',0.73814,0.7383,0.73812,0.7383,139.32,0.73824,0.7384,0.73821,0.7384,109.89,True
'2018-04-12T10:03:00',0.73833,0.7385,0.7383,0.73845,127.7,0.7384,0.73858,0.7384,0.73855,101.25,True
'2018-04-12T10:04:00',0.73846,0.73851,0.73841,0.73849,79.49,0.73854,0.73861,0.7385,0.73858,88.58,False
'2018-04-12T10:05:00',0.73849,0.7385,0.73838,0.73839,83.9,0.73858,0.7386,0.73847,0.73848,69.32,False
'2018-04-12T10:06:00',0.73838,0.7384,0.73837,0.73838,64.3,0.73848,0.73849,0.73846,0.73849,74.0,True
'2018-04-12T10:07:00',0.73839,0.73844,0.73836,0.73839,105.11,0.73849,0.73852,0.73846,0.73849,108.49,True
'2018-04-12T10:08:00',0.73839,0.73845,0.73839,0.73842,59.06,0.7385,0.73852,0.73849,0.73852,71.44,False
'2018-04-12T10:09:00',0.73842,0.73845,0.73841,0.73842,39.31,0.73852,0.73854,0.73848,0.73851,58.47,False
'2018-04-12T10:10:00',0.73841,0.73849,0.73839,0.7384,21.0,0.73851,0.73856,0.73848,0.73848,32.57,False
'2018-04-12T10:11:00',0.73841,0.73844,0.73838,0.73839,54.4,0.7385,0.73851,0.73849,0.73849,79.13,True
'2018-04-12T10:12:00',0.7384,0.73845,0.7384,0.73841,50.82,0.73849,0.73854,0.73849,0.73851,41.02,True
'2018-04-12T10:13:00',0.73842,0.73848,0.73841,0.73843,51.44,0.73851,0.73857,0.73851,0.73852,31.01,True
'2018-04-12T10:14:00',0.73843,0.73858,0.7384,0.73852,96.18,0.73852,0.73867,0.73849,0.73863,75.41,True
'2018-04-12T10:15:00',0.73853,0.73865,0.73852,0.73861,64.16,0.73862,0.73875,0.73861,0.7387,56.63,True
'2018-04-12T10:16:00',0.73861,0.73869,0.7386,0.73868,21.36,0.73867,0.73879,0.73867,0.73878,34.99,True
'2018-04-12T10:17:00',0.73867,0.73872,0.73864,0.7387,106.44,0.73876,0.73882,0.73873,0.73881,83.49,True
'2018-04-12T10:18:00',0.7387,0.7388,0.73869,0.73879,97.28,0.73881,0.7389,0.73878,0.73885,81.25,True
'2018-04-12T10:19:00',0.73879,0.73881,0.73878,0.73881,34.58,0.73885,0.73888,0.73885,0.73887,22.5,False
'2018-04-12T10:20:00',0.73881,0.73882,0.73869,0.73872,43.22,0.73885,0.73887,0.73878,0.7388,27.99,False
'2018-04-12T10:21:00',0.73872,0.73872,0.73867,0.73868,22.46,0.7388,0.7388,0.73874,0.73876,13.0,True
'2018-04-12T10:22:00',0.73868,0.7388,0.73868,0.73879,56.24,0.73877,0.7389,0.73877,0.73889,32.5,True
'2018-04-12T10:23:00',0.73881,0.7389,0.73879,0.73889,87.52,0.7389,0.739,0.73889,0.73896,60.55,False
'2018-04-12T10:24:00',0.73889,0.73891,0.73878,0.73879,31.48,0.73896,0.73896,0.73885,0.73885,19.5,True
'2018-04-12T10:25:00',0.73878,0.73883,0.73877,0.73879,69.99,0.73884,0.73888,0.73883,0.73886,28.75,False
'2018-04-12T10:26:00',0.7388,0.7388,0.73868,0.7387,45.23,0.73886,0.73886,0.73875,0.73877,30.75,False
'2018-04-12T10:27:00',0.73869,0.73869,0.73861,0.73861,43.87,0.73877,0.73877,0.73868,0.73868,20.22,False
'2018-04-12T10:28:00',0.7386,0.73868,0.7385,0.73852,51.63,0.73868,0.73878,0.73858,0.7386,38.82,False
'2018-04-12T10:29:00',0.73851,0.73852,0.73851,0.73851,17.74,0.7386,0.7386,0.73859,0.7386,37.98,False
'2018-04-12T10:30:00',0.73855,0.73855,0.73847,0.73849,62.77,0.73861,0.73861,0.73853,0.73859,68.31,False
'2018-04-12T10:31:00',0.73849,0.73849,0.7384,0.73847,119.33,0.73858,0.73858,0.73848,0.73856,63.46,False
'2018-04-12T10:32:00',0.73847,0.73847,0.73838,0.73838,66.09,0.73856,0.73856,0.73846,0.73846,56.57,False
'2018-04-12T10:33:00',0.7384,0.7384,0.73838,0.73838,25.55,0.73846,0.73847,0.73846,0.73846,12.15,False
'2018-04-12T10:34:00',0.73841,0.73841,0.73829,0.73837,59.45,0.73846,0.73846,0.73837,0.73846,41.29,False
'2018-04-12T10:35:00',0.73837,0.73838,0.73836,0.73837,81.81,0.73846,0.73846,0.73843,0.73845,46.87,True
'2018-04-12T10:36:00',0.73836,0.73838,0.73831,0.73838,97.82,0.73845,0.73847,0.73838,0.73846,31.62,True
'2018-04-12T10:37:00',0.73839,0.73855,0.73839,0.73849,65.77,0.73846,0.73862,0.73846,0.73857,49.97,True
'2018-04-12T10:38:00',0.73849,0.73855,0.7384,0.73854,65.85,0.73858,0.73862,0.73846,0.73861,55.2,False
'2018-04-12T10:39:00',0.73854,0.73854,0.7385,0.73853,35.6,0.7386,0.73861,0.73856,0.73858,33.0,False
'2018-04-12T10:40:00',0.73852,0.73856,0.73851,0.73851,40.75,0.73858,0.73861,0.73857,0.7386,41.37,True
'2018-04-12T10:41:00',0.73853,0.7386,0.73851,0.73858,81.57,0.7386,0.73869,0.73859,0.73866,87.74,True
'2018-04-12T10:42:00',0.7386,0.73878,0.73857,0.73871,37.38,0.73868,0.73883,0.73866,0.7388,49.19,False
'2018-04-12T10:43:00',0.73866,0.73869,0.73859,0.73865,51.29,0.73873,0.73879,0.73869,0.73873,64.38,False
'2018-04-12T10:44:00',0.73866,0.7387,0.73861,0.73863,44.29,0.73875,0.73879,0.73865,0.73867,40.49,False
'2018-04-12T10:45:00',0.73863,0.73873,0.73853,0.73853,67.05,0.7387,0.73881,0.73862,0.73862,62.31,True
'2018-04-12T10:46:00',0.73851,0.7387,0.73851,0.7386,119.73,0.73861,0.73875,0.73861,0.73871,86.22,True
'2018-04-12T10:47:00',0.73866,0.7387,0.7386,0.73868,71.06,0.73871,0.73878,0.73871,0.73877,83.29,True
'2018-04-12T10:48:00',0.73868,0.73871,0.73861,0.73871,57.15,0.73876,0.73879,0.7387,0.73879,40.61,False
'2018-04-12T10:49:00',0.73871,0.73871,0.73859,0.73861,88.34,0.73879,0.73881,0.73867,0.73869,73.28,False
'2018-04-12T10:50:00',0.73861,0.73861,0.73849,0.7385,67.13,0.73869,0.73869,0.73858,0.73858,68.36,False
'2018-04-12T10:51:00',0.7385,0.73851,0.7384,0.7384,31.69,0.73859,0.73859,0.7385,0.7385,47.58,False
'2018-04-12T10:52:00',0.7384,0.7384,0.73836,0.73838,40.62,0.7385,0.7385,0.73845,0.73847,37.28,True
'2018-04-12T10:53:00',0.73844,0.73854,0.73844,0.73853,30.27,0.73851,0.73862,0.73851,0.73862,31.91,False
'2018-04-12T10:54:00',0.73854,0.73854,0.7385,0.73851,16.14,0.73862,0.73862,0.7386,0.7386,21.81,False
'2018-04-12T10:55:00',0.73851,0.73853,0.73839,0.73839,40.86,0.7386,0.7386,0.73846,0.73847,40.03,False
'2018-04-12T10:56:00',0.73839,0.73839,0.73837,0.73838,15.4,0.73847,0.73847,0.73845,0.73845,10.5,False
'2018-04-12T10:57:00',0.73838,0.7384,0.73837,0.73837,39.43,0.73846,0.73847,0.73845,0.73845,24.54,False
'2018-04-12T10:58:00',0.73838,0.7384,0.73805,0.73805,107.36,0.73846,0.73847,0.73813,0.73813,131.19,False
'2018-04-12T10:59:00',0.73804,0.73809,0.73798,0.73798,93.67,0.73814,0.73818,0.73805,0.73807,87.52,False
'2018-04-12T11:00:00',0.73798,0.73813,0.73787,0.73793,153.53,0.73807,0.73821,0.73797,0.73802,209.44,True
'2018-04-12T11:01:00',0.73794,0.73802,0.73793,0.738,46.12,0.73802,0.73808,0.73801,0.73808,66.04,False
'2018-04-12T11:02:00',0.73805,0.73811,0.73791,0.73792,108.87,0.73811,0.73818,0.738,0.738,137.99,False
'2018-04-12T11:03:00',0.73792,0.738,0.73788,0.73788,68.75,0.73799,0.73809,0.73795,0.73797,57.86,False
'2018-04-12T11:04:00',0.73788,0.73789,0.73776,0.73778,94.94,0.73797,0.73797,0.73784,0.73785,81.65,True
'2018-04-12T11:05:00',0.73778,0.73794,0.73778,0.73779,137.48,0.73785,0.73802,0.73785,0.73787,143.01,True
'2018-04-12T11:06:00',0.73779,0.73788,0.73772,0.7378,91.03,0.73786,0.73796,0.7378,0.73789,80.06,False
'2018-04-12T11:07:00',0.7378,0.73783,0.73776,0.73777,72.28,0.73787,0.73787,0.7378,0.73785,69.17,False
'2018-04-12T11:08:00',0.73778,0.73778,0.73766,0.7377,101.36,0.73786,0.73786,0.73773,0.73777,84.43,False
'2018-04-12T11:09:00',0.73769,0.73769,0.73752,0.73757,80.95,0.73777,0.73777,0.73761,0.73764,82.9,True
'2018-04-12T11:10:00',0.73758,0.7377,0.73756,0.73767,72.15,0.73764,0.73777,0.73764,0.73775,75.49,False
'2018-04-12T11:11:00',0.73767,0.73775,0.73762,0.73762,55.58,0.73776,0.73781,0.7377,0.7377,46.68,False
'2018-04-12T11:12:00',0.73761,0.73768,0.73756,0.73759,54.4,0.7377,0.73775,0.73764,0.73766,61.39,False
'2018-04-12T11:13:00',0.73756,0.73759,0.73741,0.73741,64.06,0.73766,0.73766,0.73749,0.73749,66.12,False
'2018-04-12T11:14:00',0.7374,0.73748,0.73733,0.73737,108.99,0.73748,0.73755,0.7374,0.73745,59.34,False
'2018-04-12T11:15:00',0.73738,0.73738,0.73725,0.73733,114.06,0.73746,0.73746,0.73731,0.73738,75.47,True
'2018-04-12T11:16:00',0.73731,0.73755,0.73731,0.73752,74.89,0.73738,0.73762,0.73738,0.73759,59.53,True
'2018-04-12T11:17:00',0.73752,0.73756,0.73747,0.73755,67.25,0.73759,0.73762,0.73755,0.73762,52.36,True
'2018-04-12T11:18:00',0.73757,0.73766,0.73756,0.73765,23.85,0.73762,0.7377,0.73761,0.73769,25.22,True
'2018-04-12T11:19:00',0.73764,0.73776,0.73764,0.73772,36.5,0.73768,0.7378,0.73768,0.73776,39.52,True
'2018-04-12T11:20:00',0.73773,0.73775,0.73763,0.73772,32.1,0.73777,0.73779,0.73767,0.73778,37.51,False
'2018-04-12T11:21:00',0.73773,0.73776,0.73762,0.73763,32.5,0.73778,0.7378,0.73766,0.73767,38.46,False
'2018-04-12T11:22:00',0.73764,0.73764,0.7376,0.73763,14.25,0.73768,0.73769,0.73764,0.73767,13.87,False
'2018-04-12T11:23:00',0.73763,0.73764,0.73749,0.73749,37.71,0.73767,0.73768,0.73756,0.73756,28.33,True
'2018-04-12T11:24:00',0.73751,0.73759,0.7375,0.73758,21.57,0.73758,0.73766,0.73757,0.73766,20.35,False
'2018-04-12T11:25:00',0.73761,0.73761,0.7375,0.73754,96.53,0.73765,0.73766,0.73758,0.73761,65.78,False
'2018-04-12T11:26:00',0.73754,0.73754,0.7374,0.73748,45.51,0.73763,0.73763,0.73747,0.73756,35.5,True
'2018-04-12T11:27:00',0.73749,0.73757,0.73748,0.7375,32.19,0.73756,0.73763,0.73755,0.73757,25.0,True
'2018-04-12T11:28:00',0.7375,0.73762,0.7375,0.73758,86.58,0.73757,0.7377,0.73757,0.73768,102.83,False
'2018-04-12T11:29:00',0.73758,0.73759,0.73749,0.73749,88.83,0.73768,0.73768,0.73758,0.73758,87.25,False
'2018-04-12T11:30:00',0.73749,0.73751,0.73738,0.73739,99.29,0.73758,0.7376,0.73747,0.73748,91.66,True
'2018-04-12T11:31:00',0.7374,0.73758,0.73739,0.73758,95.06,0.73747,0.73768,0.73746,0.73768,87.88,False
'2018-04-12T11:32:00',0.73759,0.7376,0.73747,0.7375,96.27,0.73769,0.73769,0.73757,0.73761,103.04,False
'2018-04-12T11:33:00',0.7375,0.7375,0.73739,0.73739,50.5,0.7376,0.7376,0.73749,0.73749,53.94,False
'2018-04-12T11:34:00',0.73739,0.7374,0.73725,0.73727,75.22,0.73749,0.73749,0.73734,0.73738,96.77,True
'2018-04-12T11:35:00',0.73727,0.73735,0.73721,0.73728,52.68,0.73736,0.73744,0.7373,0.73738,73.66,False
'2018-04-12T11:36:00',0.73728,0.7373,0.73726,0.73726,45.48,0.73735,0.73739,0.73735,0.73736,50.24,False
'2018-04-12T11:37:00',0.73729,0.7373,0.73709,0.73716,47.9,0.73736,0.73737,0.73717,0.73726,69.9,True
'2018-04-12T11:38:00',0.73718,0.73726,0.73716,0.73722,18.97,0.73726,0.73731,0.73726,0.7373,27.11,False
'2018-04-12T11:39:00',0.73721,0.73728,0.73717,0.7372,61.98,0.73729,0.73732,0.73722,0.73727,67.09,False
'2018-04-12T11:40:00',0.7372,0.73721,0.73696,0.73707,77.48,0.73725,0.73726,0.73702,0.73714,55.18,True
'2018-04-12T11:41:00',0.73707,0.73716,0.73705,0.73716,27.17,0.73716,0.73725,0.73715,0.73725,21.78,True
'2018-04-12T11:42:00',0.73716,0.73739,0.73716,0.73739,93.98,0.73726,0.73749,0.73725,0.73749,76.61,True
'2018-04-12T11:43:00',0.7374,0.73741,0.73737,0.7374,98.25,0.73751,0.73751,0.73747,0.7375,88.55,True
'2018-04-12T11:44:00',0.7374,0.7375,0.73739,0.73748,79.41,0.7375,0.7376,0.73748,0.73758,70.43,False
'2018-04-12T11:45:00',0.73748,0.73748,0.73738,0.7374,90.18,0.73759,0.73759,0.73748,0.7375,71.24,False
'2018-04-12T11:46:00',0.73739,0.73739,0.73736,0.73739,30.62,0.73748,0.73749,0.73744,0.73748,32.17,False
'2018-04-12T11:47:00',0.73739,0.73739,0.73736,0.73737,42.41,0.73748,0.7375,0.73746,0.73747,44.28,True
'2018-04-12T11:48:00',0.73737,0.73741,0.73737,0.73741,28.58,0.73747,0.73749,0.73745,0.73749,57.75,False
'2018-04-12T11:49:00',0.7374,0.73741,0.73736,0.73738,51.3,0.73749,0.73749,0.73744,0.73748,53.96,False
'2018-04-12T11:50:00',0.73737,0.7374,0.73728,0.7373,66.02,0.73748,0.73748,0.73738,0.73739,82.88,True
'2018-04-12T11:51:00',0.73732,0.7374,0.73732,0.73737,65.44,0.73742,0.73749,0.73741,0.73747,68.05,False
'2018-04-12T11:52:00',0.73737,0.73739,0.73728,0.73737,74.95,0.73747,0.73748,0.73738,0.73747,81.2,True
'2018-04-12T11:53:00',0.73738,0.73739,0.73736,0.73738,28.31,0.73749,0.73749,0.73747,0.73749,42.63,True
'2018-04-12T11:54:00',0.73738,0.73745,0.73736,0.7374,71.93,0.73747,0.73754,0.73745,0.7375,87.55,False
'2018-04-12T11:55:00',0.7374,0.7374,0.73736,0.73738,69.48,0.73749,0.73749,0.73743,0.73747,99.15,True
'2018-04-12T11:56:00',0.73739,0.73744,0.73736,0.73739,47.3,0.73747,0.73754,0.73746,0.73746,67.59,False
'2018-04-12T11:57:00',0.73738,0.7374,0.73737,0.73739,36.57,0.73746,0.7375,0.73743,0.73743,66.6,True
'2018-04-12T11:58:00',0.73737,0.7374,0.73737,0.73737,57.24,0.73743,0.73748,0.73743,0.73748,58.39,True
'2018-04-12T11:59:00',0.73739,0.73771,0.73738,0.73771,77.15,0.73749,0.73781,0.73749,0.73781,92.84,False
'2018-04-12T12:00:00',0.73771,0.73771,0.73755,0.73759,87.08,0.73781,0.73781,0.73764,0.73769,106.66,True
'2018-04-12T12:01:00',0.73762,0.73768,0.73757,0.73767,72.45,0.73771,0.73778,0.73767,0.73777,59.18,False
'2018-04-12T12:02:00',0.73768,0.73776,0.73767,0.73767,39.98,0.73777,0.73785,0.73777,0.73777,41.76,True
'2018-04-12T12:03:00',0.73768,0.73774,0.73767,0.73769,42.58,0.73777,0.73783,0.73777,0.73778,37.47,False
'2018-04-12T12:04:00',0.73769,0.73776,0.73768,0.73769,30.32,0.73778,0.73786,0.73775,0.73778,32.29,True
'2018-04-12T12:05:00',0.73768,0.73774,0.73768,0.7377,45.99,0.73777,0.73784,0.73777,0.73781,29.45,False
'2018-04-12T12:06:00',0.7377,0.73771,0.73768,0.7377,30.59,0.73781,0.73781,0.73777,0.7378,27.91,True
'2018-04-12T12:07:00',0.73771,0.73779,0.73768,0.73779,57.06,0.7378,0.73788,0.73777,0.73788,65.63,True
'2018-04-12T12:08:00',0.73779,0.73789,0.73778,0.73789,66.33,0.73789,0.73798,0.73788,0.73798,40.9,False
'2018-04-12T12:09:00',0.73794,0.73794,0.73784,0.73786,50.2,0.73799,0.73802,0.73794,0.73796,48.1,True
'2018-04-12T12:10:00',0.73786,0.738,0.73785,0.73797,92.23,0.73795,0.7381,0.73793,0.73804,84.14,False
'2018-04-12T12:11:00',0.73792,0.73792,0.73784,0.73787,58.01,0.73799,0.738,0.73794,0.73796,53.03,True
'2018-04-12T12:12:00',0.73786,0.73791,0.73786,0.73787,56.4,0.73793,0.73799,0.73793,0.73797,51.03,False
'2018-04-12T12:13:00',0.73787,0.73787,0.73779,0.73779,50.0,0.73796,0.73797,0.73788,0.73788,60.95,True
'2018-04-12T12:14:00',0.73779,0.73789,0.73779,0.73788,94.39,0.7379,0.73799,0.73789,0.73798,75.42,False
'2018-04-12T12:15:00',0.73788,0.73788,0.73787,0.73788,76.48,0.73798,0.73798,0.73794,0.73797,57.58,False
'2018-04-12T12:16:00',0.73787,0.73792,0.73778,0.73778,56.26,0.73797,0.73799,0.73788,0.73788,75.4,False
'2018-04-12T12:17:00',0.73777,0.73778,0.73759,0.73764,63.51,0.73788,0.73789,0.73768,0.73775,64.84,True
'2018-04-12T12:18:00',0.73764,0.73786,0.73764,0.73785,99.3,0.73775,0.73796,0.73775,0.73796,118.64,True
'2018-04-12T12:19:00',0.73786,0.73797,0.73785,0.7379,168.52,0.73796,0.73806,0.73796,0.738,124.78,True
'2018-04-12T12:20:00',0.7379,0.73813,0.7379,0.73807,130.85,0.738,0.73823,0.738,0.73817,130.45,False
'2018-04-12T12:21:00',0.73806,0.73806,0.73796,0.73803,115.17,0.73817,0.73817,0.73804,0.73813,105.56,False
'2018-04-12T12:22:00',0.73803,0.73805,0.73797,0.738,71.11,0.73812,0.73815,0.73805,0.7381,75.84,True
'2018-04-12T12:23:00',0.738,0.7381,0.73798,0.73808,106.99,0.73809,0.73818,0.73807,0.73817,74.01,False
'2018-04-12T12:24:00',0.73808,0.73811,0.73805,0.73807,70.65,0.73816,0.73818,0.73814,0.73816,78.07,False
'2018-04-12T12:25:00',0.73805,0.73806,0.73786,0.73786,106.02,0.73816,0.73816,0.73796,0.73796,98.46,False
'2018-04-12T12:26:00',0.73786,0.73792,0.73767,0.73776,94.14,0.73796,0.738,0.73777,0.73786,98.79,True
'2018-04-12T12:27:00',0.73775,0.73778,0.73774,0.73777,77.83,0.73785,0.73787,0.73783,0.73786,72.37,True
'2018-04-12T12:28:00',0.73777,0.73789,0.73776,0.73787,109.48,0.73787,0.73798,0.73785,0.73795,86.69,False
'2018-04-12T12:29:00',0.73788,0.73793,0.73783,0.73787,88.11,0.73795,0.73803,0.73793,0.73795,80.32,False
'2018-04-12T12:30:00',0.73786,0.73787,0.73776,0.73777,72.01,0.73795,0.73797,0.73781,0.73784,64.63,False
'2018-04-12T12:31:00',0.73777,0.73781,0.73776,0.73776,80.29,0.73783,0.7379,0.73783,0.73786,74.49,True
'2018-04-12T12:32:00',0.73776,0.73779,0.73776,0.73777,41.77,0.73786,0.73788,0.73784,0.73788,62.74,True
'2018-04-12T12:33:00',0.73778,0.73784,0.73776,0.73781,50.96,0.73787,0.73793,0.73786,0.73791,59.18,False
'2018-04-12T12:34:00',0.73781,0.73781,0.73755,0.73755,70.13,0.73791,0.73791,0.73762,0.73762,75.05,True
'2018-04-12T12:35:00',0.73756,0.73777,0.73756,0.73775,74.04,0.73763,0.73787,0.73763,0.73786,81.94,True
'2018-04-12T12:36:00',0.73775,0.73788,0.73766,0.73787,79.68,0.73783,0.73797,0.73774,0.73796,98.56,True
'2018-04-12T12:37:00',0.73787,0.7379,0.7378,0.73787,60.09,0.73797,0.738,0.73789,0.73798,62.27,True
'2018-04-12T12:38:00',0.73787,0.73792,0.73786,0.73788,88.47,0.73798,0.73801,0.73793,0.73798,150.23,False
'2018-04-12T12:39:00',0.73789,0.7379,0.73771,0.73775,110.26,0.73798,0.73799,0.73781,0.73786,139.77,False
'2018-04-12T12:40:00',0.73776,0.73782,0.73765,0.73765,54.3,0.73786,0.73792,0.73774,0.73774,75.68,True
'2018-04-12T12:41:00',0.73766,0.73778,0.73766,0.73778,22.62,0.73775,0.73785,0.73775,0.73785,21.29,False
'2018-04-12T12:42:00',0.73777,0.73777,0.73765,0.73765,71.31,0.73785,0.73785,0.73774,0.73774,36.7,True
'2018-04-12T12:43:00',0.73767,0.73778,0.73767,0.73778,30.92,0.73774,0.73785,0.73774,0.73785,23.77,False
'2018-04-12T12:44:00',0.73777,0.7378,0.73777,0.73777,41.86,0.73785,0.73787,0.73785,0.73786,26.4,True
'2018-04-12T12:45:00',0.73777,0.73788,0.73776,0.73787,43.89,0.73785,0.73795,0.73783,0.73795,41.7,False
'2018-04-12T12:46:00',0.73787,0.73788,0.73787,0.73787,16.17,0.73795,0.73796,0.73794,0.73795,17.0,False
'2018-04-12T12:47:00',0.73788,0.73789,0.73786,0.73786,14.22,0.73795,0.73795,0.73794,0.73794,14.45,True
'2018-04-12T12:48:00',0.73788,0.73807,0.73786,0.73807,50.64,0.73794,0.73814,0.73794,0.73814,44.37,True
'2018-04-12T12:49:00',0.73807,0.73808,0.73805,0.73807,33.37,0.73814,0.73815,0.73813,0.73815,28.75,False
'2018-04-12T12:50:00',0.73807,0.73808,0.73804,0.73806,65.31,0.73815,0.73815,0.73811,0.73814,42.97,True
'2018-04-12T12:51:00',0.73806,0.73816,0.73806,0.73816,17.97,0.73814,0.73823,0.73814,0.73823,25.06,True
'2018-04-12T12:52:00',0.73817,0.73819,0.73817,0.73817,39.75,0.73823,0.73828,0.73823,0.73827,43.4,False
'2018-04-12T12:53:00',0.73816,0.73828,0.73816,0.73817,75.38,0.73827,0.73838,0.73826,0.73827,62.36,True
'2018-04-12T12:54:00',0.73817,0.73829,0.73817,0.73829,58.91,0.73827,0.73837,0.73823,0.73837,59.79,False
'2018-04-12T12:55:00',0.73827,0.73829,0.73816,0.73817,60.25,0.73837,0.73838,0.73826,0.73826,60.58,False
'2018-04-12T12:56:00',0.73817,0.73817,0.73816,0.73817,60.2,0.73826,0.73827,0.73821,0.73826,49.04,False
'2018-04-12T12:57:00',0.73817,0.73817,0.73806,0.73806,80.17,0.73825,0.73826,0.73816,0.73816,74.47,False
'2018-04-12T12:58:00',0.73806,0.73806,0.73796,0.73796,36.57,0.73816,0.73816,0.73804,0.73806,50.84,True
'2018-04-12T12:59:00',0.73797,0.73807,0.73795,0.73807,33.87,0.73806,0.73817,0.73804,0.73816,40.75,True
'2018-04-12T13:00:00',0.73809,0.73816,0.73806,0.73811,36.41,0.73818,0.73825,0.73815,0.73816,48.13,False
'2018-04-12T13:01:00',0.73806,0.73807,0.73805,0.73807,20.87,0.73815,0.73816,0.73814,0.73815,39.22,False
'2018-04-12T13:02:00',0.73805,0.73805,0.73796,0.73797,42.33,0.73813,0.73813,0.73804,0.73805,58.0,True
'2018-04-12T13:03:00',0.73796,0.73818,0.73796,0.73816,109.54,0.73804,0.73827,0.73804,0.73826,124.76,True
'2018-04-12T13:04:00',0.73816,0.73822,0.73816,0.73817,95.24,0.73826,0.73832,0.73824,0.73825,160.12,False
'2018-04-12T13:05:00',0.73817,0.73817,0.73815,0.73815,28.52,0.73826,0.73826,0.73822,0.73822,40.96,True
'2018-04-12T13:06:00',0.73815,0.73816,0.73814,0.73815,23.32,0.73822,0.73823,0.73822,0.73823,17.62,False
'2018-04-12T13:07:00',0.73815,0.73818,0.73804,0.73805,37.94,0.73823,0.73823,0.73812,0.73814,31.92,False
'2018-04-12T13:08:00',0.73806,0.73806,0.73794,0.73795,37.72,0.73814,0.73814,0.73801,0.73803,33.37,True
'2018-04-12T13:09:00',0.73795,0.73796,0.73786,0.73796,106.17,0.73803,0.73804,0.73794,0.73803,71.92,True
'2018-04-12T13:10:00',0.73796,0.73796,0.73794,0.73796,50.65,0.73804,0.73806,0.73801,0.73805,61.56,False
'2018-04-12T13:11:00',0.73795,0.73795,0.73788,0.73788,31.18,0.73804,0.73804,0.73796,0.73796,39.02,False
'2018-04-12T13:12:00',0.73787,0.73793,0.73785,0.73785,62.78,0.73796,0.73802,0.73794,0.73796,61.54,False
'2018-04-12T13:13:00',0.73785,0.73787,0.73785,0.73785,43.08,0.73796,0.73797,0.73793,0.73796,79.24,True
'2018-04-12T13:14:00',0.73785,0.73801,0.73785,0.73797,89.94,0.73796,0.73808,0.73796,0.73803,74.39,True
'2018-04-12T13:15:00',0.73797,0.73803,0.73797,0.73797,78.7,0.73806,0.7381,0.73803,0.73804,47.55,True
'2018-04-12T13:16:00',0.73797,0.73808,0.73796,0.73808,63.03,0.73804,0.73816,0.73804,0.73815,39.58,True
'2018-04-12T13:17:00',0.7381,0.73817,0.73808,0.73816,80.91,0.73815,0.73825,0.73814,0.73825,40.32,True
'2018-04-12T13:18:00',0.73817,0.73819,0.73816,0.73819,27.54,0.73824,0.73826,0.73823,0.73825,20.5,True
'2018-04-12T13:19:00',0.73821,0.73832,0.73819,0.73832,57.68,0.73828,0.73839,0.73825,0.73839,39.0,False
'2018-04-12T13:20:00',0.73833,0.73837,0.73826,0.73826,44.72,0.73839,0.73844,0.73834,0.73834,31.5,False
'2018-04-12T13:21:00',0.73826,0.73828,0.73816,0.73825,84.25,0.73834,0.73837,0.73823,0.73833,45.27,True
'2018-04-12T13:22:00',0.73827,0.73832,0.73818,0.73826,114.0,0.73833,0.7384,0.73826,0.73835,52.3,False
'2018-04-12T13:23:00',0.73826,0.73835,0.73819,0.73825,103.0,0.73834,0.73845,0.73825,0.73832,55.19,True
'2018-04-12T13:24:00',0.73825,0.73837,0.73825,0.73829,96.99,0.73833,0.73846,0.73833,0.73835,56.94,False
'2018-04-12T13:25:00',0.73827,0.73827,0.73826,0.73826,86.06,0.73835,0.73837,0.73833,0.73836,36.8,True
'2018-04-12T13:26:00',0.73826,0.73833,0.73824,0.73828,55.97,0.73836,0.73843,0.73833,0.73838,51.72,False
'2018-04-12T13:27:00',0.73828,0.73829,0.73825,0.73828,52.66,0.73837,0.73839,0.73834,0.73838,44.07,False
'2018-04-12T13:28:00',0.73828,0.73828,0.73824,0.73824,58.93,0.73838,0.73838,0.73834,0.73834,79.85,True
'2018-04-12T13:29:00',0.73824,0.73827,0.73824,0.73827,31.91,0.73832,0.73838,0.73832,0.73838,28.38,False
'2018-04-12T13:30:00',0.73826,0.73827,0.738,0.73817,130.56,0.73836,0.73836,0.73809,0.73827,158.38,True
'2018-04-12T13:31:00',0.73817,0.73825,0.73814,0.73822,104.87,0.73827,0.73834,0.73825,0.73831,133.21,True
'2018-04-12T13:32:00',0.73822,0.7384,0.73822,0.73836,109.3,0.73832,0.7385,0.73832,0.73845,97.66,False
'2018-04-12T13:33:00',0.73832,0.73832,0.73816,0.73821,128.52,0.73841,0.73841,0.73825,0.73831,135.13,False
'2018-04-12T13:34:00',0.73819,0.73822,0.73816,0.73818,80.11,0.7383,0.73832,0.73825,0.73828,100.37,False
'2018-04-12T13:35:00',0.73817,0.73819,0.73816,0.73817,71.21,0.73828,0.73828,0.73825,0.73827,63.26,True
'2018-04-12T13:36:00',0.73817,0.73827,0.73816,0.73817,105.24,0.73827,0.73838,0.73825,0.73828,90.88,True
'2018-04-12T13:37:00',0.73817,0.73829,0.73816,0.73826,82.41,0.73827,0.73838,0.73826,0.73836,87.06,False
'2018-04-12T13:38:00',0.73828,0.73837,0.73821,0.73825,112.23,0.73837,0.73845,0.73829,0.73835,113.12,False
'2018-04-12T13:39:00',0.73825,0.73832,0.73806,0.73816,84.22,0.73833,0.73841,0.73813,0.7382,72.78,True
'2018-04-12T13:40:00',0.73816,0.73832,0.73815,0.73829,72.98,0.7382,0.73841,0.7382,0.73837,60.9,True
'2018-04-12T13:41:00',0.73829,0.73837,0.73829,0.73829,53.21,0.73837,0.73843,0.73837,0.73839,48.74,False
'2018-04-12T13:42:00',0.73828,0.7383,0.73822,0.73826,40.33,0.73838,0.73839,0.73832,0.73837,35.35,False
'2018-04-12T13:43:00',0.73826,0.73826,0.73812,0.73816,59.13,0.73837,0.73837,0.7382,0.73826,73.74,False
'2018-04-12T13:44:00',0.73816,0.7382,0.73811,0.73816,56.09,0.73825,0.73826,0.73821,0.73826,62.3,False
'2018-04-12T13:45:00',0.73816,0.73817,0.73787,0.73794,90.22,0.73827,0.73827,0.73796,0.73804,114.97,True
'2018-04-12T13:46:00',0.73794,0.73806,0.73792,0.73805,96.17,0.73804,0.73814,0.73801,0.73814,74.82,False
'2018-04-12T13:47:00',0.73806,0.73807,0.73797,0.73797,84.97,0.73814,0.73815,0.73806,0.73807,81.41,False
'2018-04-12T13:48:00',0.73797,0.738,0.7379,0.73795,93.82,0.73805,0.73807,0.73799,0.73804,85.83,True
'2018-04-12T13:49:00',0.73795,0.73797,0.73786,0.73797,68.91,0.73804,0.73807,0.73795,0.73805,58.2,False
'2018-04-12T13:50:00',0.73798,0.73807,0.73792,0.73792,92.19,0.73806,0.73816,0.73803,0.73803,95.59,False
'2018-04-12T13:51:00',0.73791,0.73795,0.73775,0.73776,95.39,0.738,0.73804,0.73782,0.73784,83.92,True
'2018-04-12T13:52:00',0.73776,0.73783,0.73772,0.73779,88.63,0.73784,0.73792,0.73782,0.73787,110.92,True
'2018-04-12T13:53:00',0.73778,0.73796,0.73777,0.73796,124.27,0.73787,0.73806,0.73787,0.73806,116.29,False
'2018-04-12T13:54:00',0.73796,0.73797,0.73784,0.73784,64.12,0.73803,0.73806,0.73793,0.73793,76.11,True
'2018-04-12T13:55:00',0.73785,0.73792,0.73784,0.73786,81.99,0.73794,0.738,0.73791,0.73793,65.98,False
'2018-04-12T13:56:00',0.73785,0.73785,0.73774,0.73776,161.37,0.73793,0.73794,0.73784,0.73784,139.3,False
'2018-04-12T13:57:00',0.73776,0.73777,0.73772,0.73772,119.2,0.73786,0.73787,0.73779,0.73783,149.79,True
'2018-04-12T13:58:00',0.73773,0.73785,0.73773,0.73776,97.99,0.73784,0.73795,0.73783,0.73787,117.52,False
'2018-04-12T13:59:00',0.73778,0.73778,0.73766,0.73766,72.86,0.73788,0.73788,0.73777,0.73778,79.26,False
'2018-04-12T14:00:00',0.73767,0.73769,0.73751,0.73756,125.8,0.73777,0.73778,0.7376,0.73767,149.24,True
'2018-04-12T14:01:00',0.73757,0.73777,0.73757,0.73775,154.14,0.73766,0.73788,0.73766,0.73785,157.69,True
'2018-04-12T14:02:00',0.73774,0.73787,0.73772,0.73783,98.66,0.73783,0.73796,0.73779,0.73793,112.93,True
'2018-04-12T14:03:00',0.73784,0.73785,0.73779,0.73785,102.41,0.7379,0.73794,0.73784,0.73794,109.18,True
'2018-04-12T14:04:00',0.73785,0.73794,0.73785,0.73789,86.88,0.73795,0.73805,0.73794,0.73798,97.97,False
'2018-04-12T14:05:00',0.73789,0.73791,0.73782,0.73786,76.97,0.73799,0.738,0.7379,0.73794,111.2,False
'2018-04-12T14:06:00',0.73786,0.73786,0.73774,0.73774,87.05,0.73794,0.73794,0.7378,0.73782,115.12,True
'2018-04-12T14:07:00',0.73774,0.73778,0.73772,0.73775,91.61,0.73783,0.73787,0.73781,0.73785,129.3,False
'2018-04-12T14:08:00',0.73775,0.73775,0.7376,0.73765,83.06,0.73784,0.73784,0.73769,0.73773,87.66,True
'2018-04-12T14:09:00',0.73765,0.73768,0.73755,0.73767,103.26,0.73773,0.73776,0.73764,0.73776,125.52,False
'2018-04-12T14:10:00',0.73765,0.73766,0.73749,0.73762,82.31,0.73774,0.73776,0.73759,0.73772,106.71,True
'2018-04-12T14:11:00',0.73762,0.73782,0.73762,0.73781,84.34,0.73772,0.73791,0.73772,0.73791,157.41,False
'2018-04-12T14:12:00',0.73783,0.73783,0.73767,0.73769,74.75,0.73793,0.73793,0.73777,0.73779,88.98,True
'2018-04-12T14:13:00',0.73769,0.73779,0.73765,0.73776,114.24,0.73777,0.73787,0.73775,0.73786,122.57,True
'2018-04-12T14:14:00',0.73776,0.73788,0.73775,0.73785,88.12,0.73786,0.73797,0.73784,0.73794,111.71,False
'2018-04-12T14:15:00',0.73786,0.73787,0.73757,0.73774,149.59,0.73794,0.73797,0.73767,0.73782,269.55,True
'2018-04-12T14:16:00',0.73774,0.73786,0.73771,0.73777,152.93,0.73782,0.73795,0.73779,0.73785,181.56,True
'2018-04-12T14:17:00',0.73776,0.73779,0.73764,0.73778,170.02,0.73785,0.73789,0.73773,0.73786,182.76,True
'2018-04-12T14:18:00',0.73777,0.73803,0.73776,0.73799,105.68,0.73786,0.7381,0.73785,0.73808,147.28,False
'2018-04-12T14:19:00',0.738,0.73802,0.73786,0.73787,92.74,0.73808,0.73811,0.73794,0.73798,158.7,False
'2018-04-12T14:20:00',0.73787,0.73789,0.73752,0.73754,177.02,0.73798,0.73799,0.73762,0.73764,209.25,False
'2018-04-12T14:21:00',0.73754,0.73759,0.73736,0.73736,111.89,0.73764,0.73769,0.73745,0.73745,123.0,True
'2018-04-12T14:22:00',0.73736,0.73747,0.73728,0.7374,152.52,0.73747,0.73756,0.73738,0.7375,146.39,True
'2018-04-12T14:23:00',0.73743,0.73754,0.73743,0.7375,80.96,0.73753,0.73763,0.73753,0.73761,77.16,False
'2018-04-12T14:24:00',0.7375,0.73753,0.73741,0.73746,52.09,0.7376,0.73763,0.73752,0.73755,53.22,False
'2018-04-12T14:25:00',0.73745,0.73747,0.73726,0.73726,105.3,0.73755,0.73755,0.73735,0.73736,133.8,True
'2018-04-12T14:26:00',0.73726,0.73729,0.7372,0.73727,88.36,0.73736,0.73738,0.7373,0.73736,117.87,True
'2018-04-12T14:27:00',0.73726,0.73738,0.73726,0.73738,40.12,0.73736,0.73747,0.73736,0.73747,41.67,False
'2018-04-12T14:28:00',0.73738,0.73739,0.73737,0.73737,42.13,0.73749,0.73749,0.73746,0.73747,55.68,False
'2018-04-12T14:29:00',0.73737,0.73737,0.73721,0.73723,55.42,0.73747,0.73748,0.73735,0.73745,51.55,True
'2018-04-12T14:30:00',0.73725,0.73733,0.73722,0.73731,60.83,0.73745,0.73745,0.73741,0.73743,43.26,True
'2018-04-12T14:31:00',0.73731,0.73747,0.73731,0.73747,55.03,0.73743,0.73756,0.73743,0.73756,45.85,False
'2018-04-12T14:32:00',0.73745,0.73745,0.73736,0.73736,39.03,0.73755,0.73755,0.73744,0.73746,53.19,True
'2018-04-12T14:33:00',0.73736,0.73738,0.73721,0.73738,144.85,0.73746,0.73748,0.73732,0.73748,234.94,False
'2018-04-12T14:34:00',0.73741,0.73746,0.73732,0.73735,143.5,0.73748,0.73755,0.73741,0.73743,173.15,True
'2018-04-12T14:35:00',0.73735,0.73749,0.73735,0.73747,79.58,0.73743,0.73758,0.73743,0.73755,111.35,True
'2018-04-12T14:36:00',0.73747,0.73754,0.73747,0.7375,61.3,0.73756,0.73762,0.73755,0.73759,87.7,False
'2018-04-12T14:37:00',0.73749,0.73753,0.73742,0.73743,63.91,0.73758,0.73762,0.73749,0.73752,64.08,False
'2018-04-12T14:38:00',0.73742,0.73742,0.73725,0.73731,66.12,0.73752,0.73752,0.73735,0.73741,73.71,False
'2018-04-12T14:39:00',0.73731,0.73741,0.73726,0.73726,104.18,0.73741,0.73747,0.73735,0.73736,112.89,False
'2018-04-12T14:40:00',0.73726,0.73732,0.73725,0.73726,134.19,0.73737,0.73743,0.73734,0.73736,158.31,True
'2018-04-12T14:41:00',0.73728,0.73738,0.73726,0.73735,92.37,0.73737,0.73748,0.73736,0.73745,159.62,True
'2018-04-12T14:42:00',0.73735,0.73744,0.73734,0.73744,109.26,0.73742,0.73755,0.73742,0.73755,124.89,True
'2018-04-12T14:43:00',0.73743,0.7375,0.73743,0.73746,118.81,0.73754,0.73759,0.73753,0.73756,158.31,True
'2018-04-12T14:44:00',0.73746,0.7376,0.73746,0.73752,105.65,0.73756,0.73769,0.73756,0.73762,166.48,False
'2018-04-12T14:45:00',0.73751,0.73751,0.73745,0.73745,131.4,0.73761,0.73761,0.73755,0.73756,161.59,True
'2018-04-12T14:46:00',0.73746,0.73755,0.73746,0.73747,93.42,0.73757,0.73764,0.73756,0.73756,124.8,False
'2018-04-12T14:47:00',0.73747,0.73747,0.73741,0.73743,87.68,0.73758,0.73758,0.7375,0.73753,87.6,False
'2018-04-12T14:48:00',0.73743,0.73743,0.73719,0.73721,117.82,0.73752,0.73752,0.73729,0.73731,150.64,True
'2018-04-12T14:49:00',0.73724,0.73746,0.73723,0.73746,104.1,0.73733,0.73756,0.73733,0.73756,123.06,True
'2018-04-12T14:50:00',0.73746,0.7376,0.73741,0.73756,122.36,0.73755,0.73768,0.73751,0.73767,132.14,True
'2018-04-12T14:51:00',0.73756,0.7376,0.73749,0.73759,102.71,0.73764,0.7377,0.73759,0.73769,165.74,False
'2018-04-12T14:52:00',0.73759,0.73765,0.73755,0.73756,97.07,0.73767,0.73774,0.73765,0.73765,150.17,False
'2018-04-12T14:53:00',0.73756,0.73759,0.73755,0.73755,65.85,0.73765,0.73767,0.73764,0.73766,110.81,True
'2018-04-12T14:54:00',0.73755,0.73765,0.73754,0.73765,87.75,0.73766,0.73775,0.73763,0.73775,98.02,False
'2018-04-12T14:55:00',0.73762,0.73762,0.73753,0.73755,107.82,0.73771,0.73771,0.73764,0.73766,191.98,True
'2018-04-12T14:56:00',0.73756,0.73761,0.73755,0.73756,96.4,0.73764,0.73771,0.73764,0.73767,95.47,False
'2018-04-12T14:57:00',0.73757,0.73758,0.73747,0.73747,141.83,0.73767,0.73768,0.73754,0.73757,146.3,False
'2018-04-12T14:58:00',0.73746,0.73751,0.73728,0.73728,167.08,0.73755,0.7376,0.73738,0.73738,150.79,False
'2018-04-12T14:59:00',0.73728,0.73733,0.73715,0.73718,131.96,0.73738,0.73741,0.73723,0.73727,180.42,False
'2018-04-12T15:00:00',0.73719,0.7372,0.73705,0.73717,150.42,0.73728,0.73729,0.73716,0.73725,145.32,True
'2018-04-12T15:01:00',0.73716,0.73726,0.73713,0.73724,181.68,0.73725,0.73734,0.73721,0.73733,189.83,True
'2018-04-12T15:02:00',0.73724,0.73727,0.73721,0.73727,92.29,0.73733,0.73737,0.73731,0.73737,97.09,True
'2018-04-12T15:03:00',0.73726,0.73759,0.73724,0.73751,173.1,0.73735,0.73768,0.73734,0.73762,130.19,False
'2018-04-12T15:04:00',0.73751,0.73757,0.73736,0.73737,175.86,0.7376,0.73766,0.73743,0.73747,184.01,True
'2018-04-12T15:05:00',0.73738,0.73755,0.73738,0.73749,132.27,0.73748,0.73765,0.73748,0.73759,169.08,False
'2018-04-12T15:06:00',0.73749,0.73749,0.73735,0.73736,136.13,0.73759,0.73759,0.73746,0.73746,155.13,False
'2018-04-12T15:07:00',0.73735,0.73735,0.7373,0.73734,49.38,0.73745,0.73745,0.73739,0.73742,53.21,False
'2018-04-12T15:08:00',0.73732,0.73732,0.73715,0.73726,129.33,0.73742,0.73742,0.73724,0.73735,101.45,True
'2018-04-12T15:09:00',0.73725,0.73726,0.73715,0.73726,117.07,0.73735,0.73736,0.73724,0.73736,128.33,False
'2018-04-12T15:10:00',0.73726,0.73726,0.73715,0.73715,154.79,0.73736,0.73736,0.73724,0.73725,113.81,True
'2018-04-12T15:11:00',0.73716,0.7372,0.7371,0.73717,88.15,0.73726,0.7373,0.7372,0.73727,94.06,True
'2018-04-12T15:12:00',0.73718,0.73733,0.73715,0.73731,114.2,0.73727,0.73741,0.73725,0.73739,106.44,False
'2018-04-12T15:13:00',0.7373,0.7373,0.73719,0.73729,70.85,0.73739,0.73739,0.73726,0.73738,49.69,False
'2018-04-12T15:14:00',0.7373,0.73736,0.73717,0.73717,119.26,0.73738,0.73745,0.73721,0.73722,84.31,False
'2018-04-12T15:15:00',0.73717,0.7372,0.73707,0.73708,96.98,0.73726,0.73729,0.73718,0.73718,115.81,False
'2018-04-12T15:16:00',0.73708,0.73715,0.73696,0.73697,63.29,0.73718,0.73723,0.73704,0.73707,117.0,False
'2018-04-12T15:17:00',0.73698,0.73702,0.73684,0.73689,85.69,0.73708,0.73711,0.73693,0.737,92.12,True
'2018-04-12T15:18:00',0.73689,0.737,0.73689,0.73692,136.83,0.737,0.73708,0.73699,0.73701,111.74,False
'2018-04-12T15:19:00',0.73692,0.73694,0.73677,0.73684,194.25,0.73702,0.73705,0.73687,0.73694,108.54,True
'2018-04-12T15:20:00',0.73686,0.73696,0.73684,0.7369,127.76,0.73694,0.73704,0.73692,0.73697,57.8,False
'2018-04-12T15:21:00',0.73689,0.73692,0.73684,0.73685,110.28,0.73697,0.73701,0.73693,0.73694,85.5,True
'2018-04-12T15:22:00',0.73685,0.73697,0.73684,0.73691,67.44,0.73694,0.73706,0.73693,0.73701,77.14,True
'2018-04-12T15:23:00',0.73691,0.73706,0.73691,0.73695,97.41,0.73702,0.73716,0.737,0.737,147.4,True
'2018-04-12T15:24:00',0.73695,0.73696,0.73691,0.73694,63.76,0.73701,0.73704,0.73698,0.73704,40.46,False
'2018-04-12T15:25:00',0.73693,0.73693,0.73681,0.73681,53.41,0.73703,0.73703,0.7369,0.73692,38.83,True
'2018-04-12T15:26:00',0.73681,0.73692,0.73671,0.73687,99.14,0.73692,0.737,0.7368,0.73697,106.51,False
'2018-04-12T15:27:00',0.73688,0.73688,0.7366,0.73675,201.07,0.73698,0.73698,0.7367,0.73686,184.35,True
'2018-04-12T15:28:00',0.73676,0.73703,0.73675,0.73702,141.3,0.73686,0.73711,0.73683,0.73711,214.69,True
'2018-04-12T15:29:00',0.73702,0.73713,0.73698,0.73713,136.44,0.73709,0.7372,0.73706,0.7372,213.5,False
'2018-04-12T15:30:00',0.73712,0.73712,0.73699,0.73701,138.44,0.73718,0.73721,0.73707,0.73709,183.68,False
'2018-04-12T15:31:00',0.73701,0.73712,0.73687,0.73691,159.65,0.73709,0.73719,0.73697,0.73701,196.81,False
'2018-04-12T15:32:00',0.73692,0.73704,0.73687,0.73691,146.05,0.73701,0.73711,0.73697,0.73701,160.96,True
'2018-04-12T15:33:00',0.73691,0.73714,0.73691,0.73712,196.98,0.737,0.73723,0.737,0.73721,241.19,False
'2018-04-12T15:34:00',0.73712,0.73717,0.73702,0.73711,167.36,0.73721,0.73726,0.73711,0.7372,135.86,False
'2018-04-12T15:35:00',0.73711,0.73712,0.73696,0.73703,130.41,0.7372,0.7372,0.73706,0.73713,114.35,False
'2018-04-12T15:36:00',0.73705,0.7371,0.73696,0.73697,145.45,0.73714,0.7372,0.73705,0.73705,115.84,False
'2018-04-12T15:37:00',0.73698,0.73698,0.73679,0.7368,141.15,0.73707,0.73707,0.73688,0.73688,139.47,False
'2018-04-12T15:38:00',0.7368,0.73681,0.73667,0.73671,142.21,0.73689,0.7369,0.73676,0.73681,127.12,False
'2018-04-12T15:39:00',0.73672,0.73672,0.73652,0.73655,156.77,0.73682,0.73682,0.7366,0.73664,173.75,False
'2018-04-12T15:40:00',0.73654,0.73655,0.73641,0.73653,146.28,0.73663,0.73663,0.7365,0.73662,114.42,True
'2018-04-12T15:41:00',0.73653,0.73678,0.73647,0.73667,222.3,0.7366,0.73683,0.73654,0.73674,201.29,False
'2018-04-12T15:42:00',0.73667,0.73675,0.73665,0.73665,80.33,0.73675,0.73684,0.73672,0.73672,95.75,False
'2018-04-12T15:43:00',0.73665,0.73671,0.73652,0.73655,108.15,0.73672,0.73676,0.73658,0.73662,131.33,False
'2018-04-12T15:44:00',0.73655,0.73656,0.73634,0.73652,102.01,0.73663,0.73664,0.73642,0.73658,110.85,False
'2018-04-12T15:45:00',0.73652,0.73655,0.73644,0.73645,92.79,0.73659,0.73664,0.73652,0.73653,83.01,False
'2018-04-12T15:46:00',0.73645,0.73646,0.73635,0.73636,122.72,0.73653,0.73654,0.7364,0.73643,101.9,False
'2018-04-12T15:47:00',0.73637,0.73639,0.73627,0.73627,147.88,0.73643,0.73647,0.73634,0.73636,146.3,False
'2018-04-12T15:48:00',0.73632,0.73635,0.73618,0.73625,116.97,0.73638,0.73643,0.73626,0.73632,142.1,True
'2018-04-12T15:49:00',0.73625,0.73629,0.73622,0.73627,42.1,0.73632,0.73636,0.73631,0.73632,56.36,True
'2018-04-12T15:50:00',0.73627,0.73645,0.73625,0.73641,82.89,0.73633,0.73654,0.73632,0.73649,133.93,False
'2018-04-12T15:51:00',0.73643,0.7365,0.73635,0.73637,106.51,0.73649,0.73657,0.73643,0.73643,144.86,False
'2018-04-12T15:52:00',0.73637,0.73643,0.73628,0.73633,130.9,0.73642,0.73651,0.73637,0.73641,127.29,True
'2018-04-12T15:53:00',0.73631,0.73696,0.73628,0.73689,162.68,0.73639,0.73705,0.73638,0.73698,195.95,False
'2018-04-12T15:54:00',0.73689,0.73698,0.73659,0.73671,210.81,0.73694,0.73707,0.73668,0.73678,276.18,False
'2018-04-12T15:55:00',0.73671,0.73671,0.73636,0.73652,165.21,0.73679,0.7368,0.73645,0.73659,136.61,True
'2018-04-12T15:56:00',0.73653,0.73661,0.73649,0.73656,152.25,0.73661,0.7367,0.73657,0.73664,113.15,False
'2018-04-12T15:57:00',0.73655,0.73661,0.73634,0.73637,145.96,0.73663,0.7367,0.73643,0.73647,135.37,False
'2018-04-12T15:58:00',0.73637,0.73646,0.73633,0.73637,167.94,0.73647,0.73655,0.73641,0.73646,124.2,True
'2018-04-12T15:59:00',0.73637,0.73654,0.73631,0.73654,131.25,0.73646,0.73663,0.73639,0.73663,94.86,True
'2018-04-12T16:00:00',0.73653,0.73689,0.73649,0.73688,157.71,0.73663,0.73698,0.73658,0.73697,121.14,True
'2018-04-12T16:01:00',0.73689,0.7371,0.73684,0.7371,126.88,0.73697,0.73719,0.73693,0.73715,159.23,True
'2018-04-12T16:02:00',0.73709,0.73717,0.73706,0.73709,165.1,0.73715,0.73726,0.73714,0.73718,197.52,True
'2018-04-12T16:03:00',0.73708,0.7372,0.73701,0.73716,104.76,0.73718,0.73726,0.7371,0.73726,113.37,False
'2018-04-12T16:04:00',0.73716,0.73717,0.73695,0.73712,176.38,0.73726,0.73726,0.73704,0.7372,153.3,False
'2018-04-12T16:05:00',0.73712,0.73714,0.73696,0.73707,160.77,0.73721,0.73722,0.73706,0.73715,149.93,False
'2018-04-12T16:06:00',0.73706,0.7371,0.73684,0.73684,144.01,0.73715,0.7372,0.7369,0.7369,117.88,True
'2018-04-12T16:07:00',0.73685,0.73694,0.73684,0.73688,115.91,0.7369,0.73699,0.73689,0.73697,73.0,True
'2018-04-12T16:08:00',0.73688,0.73708,0.73688,0.73706,90.35,0.73695,0.73717,0.73695,0.73715,92.3,True
'2018-04-12T16:09:00',0.73704,0.73708,0.73695,0.73707,103.66,0.73714,0.73716,0.73704,0.73716,127.38,False
'2018-04-12T16:10:00',0.73705,0.73706,0.73677,0.73683,141.63,0.73712,0.73712,0.73685,0.73692,103.54,True
'2018-04-12T16:11:00',0.73678,0.73687,0.73676,0.73685,128.22,0.73688,0.73696,0.73684,0.73693,86.17,False
'2018-04-12T16:12:00',0.73686,0.73692,0.73672,0.73675,141.14,0.73695,0.73697,0.7368,0.73685,117.67,False
'2018-04-12T16:13:00',0.73676,0.73678,0.73665,0.73667,161.35,0.73685,0.73686,0.73674,0.73674,124.73,False
'2018-04-12T16:14:00',0.73666,0.73666,0.73653,0.73663,164.34,0.73674,0.73674,0.73662,0.73672,156.61,True
'2018-04-12T16:15:00',0.73666,0.73671,0.73658,0.73671,144.03,0.73673,0.73681,0.73666,0.73681,139.72,False
'2018-04-12T16:16:00',0.7367,0.73674,0.73665,0.73668,103.75,0.73679,0.73682,0.73674,0.73676,98.54,False
'2018-04-12T16:17:00',0.73666,0.73677,0.73665,0.73667,108.65,0.73676,0.73686,0.73674,0.73674,97.33,False
'2018-04-12T16:18:00',0.73666,0.73666,0.73661,0.73665,45.08,0.73675,0.73675,0.73666,0.73669,42.69,False
'2018-04-12T16:19:00',0.73663,0.73667,0.7366,0.7366,58.02,0.73669,0.73671,0.73666,0.73668,43.5,False
'2018-04-12T16:20:00',0.7366,0.73665,0.73655,0.73656,136.17,0.73667,0.73673,0.73664,0.73664,112.59,True
'2018-04-12T16:21:00',0.73654,0.73674,0.73652,0.73674,104.41,0.73663,0.73683,0.7366,0.73683,92.53,True
'2018-04-12T16:22:00',0.73676,0.73682,0.73675,0.73678,156.3,0.73683,0.73691,0.73683,0.73686,100.44,True
'2018-04-12T16:23:00',0.73677,0.73691,0.73675,0.73689,96.18,0.73687,0.73699,0.73682,0.73697,63.6,False
'2018-04-12T16:24:00',0.73688,0.73694,0.73685,0.73688,103.7,0.73696,0.73702,0.73693,0.73696,54.74,False
'2018-04-12T16:25:00',0.73688,0.73688,0.73685,0.73688,54.83,0.73697,0.73697,0.73694,0.73696,36.07,True
'2018-04-12T16:26:00',0.73688,0.73698,0.73684,0.73693,102.87,0.73695,0.73705,0.73689,0.73702,65.17,False
'2018-04-12T16:27:00',0.73692,0.73699,0.73675,0.73678,101.41,0.73701,0.73706,0.73684,0.73686,78.9,False
'2018-04-12T16:28:00',0.73678,0.73678,0.73643,0.73645,139.29,0.73686,0.73686,0.7365,0.73652,121.1,True
'2018-04-12T16:29:00',0.73644,0.7365,0.73641,0.73645,113.67,0.73652,0.73658,0.7365,0.73654,155.26,False
'2018-04-12T16:30:00',0.73647,0.73647,0.73634,0.73646,102.51,0.73655,0.73655,0.73643,0.73652,117.18,True
'2018-04-12T16:31:00',0.73647,0.73662,0.73644,0.73654,99.33,0.73652,0.7367,0.73652,0.73662,98.86,True
'2018-04-12T16:32:00',0.73653,0.73656,0.73647,0.73654,88.25,0.73662,0.73664,0.73655,0.73663,111.53,False
'2018-04-12T16:33:00',0.73653,0.73659,0.73647,0.73647,73.1,0.73662,0.73667,0.73655,0.73656,60.24,True
'2018-04-12T16:34:00',0.73648,0.73654,0.73647,0.73653,102.52,0.73656,0.73663,0.73656,0.73663,68.78,True
'2018-04-12T16:35:00',0.73653,0.7367,0.73652,0.7367,80.82,0.73662,0.7368,0.73659,0.7368,88.49,False
'2018-04-12T16:36:00',0.73672,0.73673,0.73651,0.73657,117.74,0.73681,0.73681,0.73657,0.73665,124.62,False
'2018-04-12T16:37:00',0.73655,0.73663,0.73646,0.7365,151.13,0.73665,0.73672,0.73654,0.73659,133.03,True
'2018-04-12T16:38:00',0.7365,0.73699,0.7365,0.73694,207.14,0.7366,0.73706,0.7366,0.73702,163.08,False
'2018-04-12T16:39:00',0.73694,0.73696,0.73677,0.73691,182.88,0.73701,0.73705,0.73687,0.737,114.66,False
'2018-04-12T16:40:00',0.73692,0.73697,0.73685,0.73691,174.6,0.73701,0.73705,0.73694,0.737,159.07,True
'2018-04-12T16:41:00',0.73692,0.73716,0.73692,0.73706,146.33,0.73701,0.73724,0.73701,0.73715,103.51,True
'2018-04-12T16:42:00',0.73706,0.73719,0.73706,0.73709,135.93,0.73714,0.73726,0.73714,0.73715,117.69,True
'2018-04-12T16:43:00',0.7371,0.73722,0.7371,0.73715,112.75,0.73715,0.73731,0.73715,0.73723,91.34,False
'2018-04-12T16:44:00',0.73716,0.73717,0.73705,0.73706,122.51,0.73725,0.73725,0.73712,0.73714,98.74,True
'2018-04-12T16:45:00',0.73704,0.73733,0.73704,0.73733,164.17,0.73713,0.73741,0.73713,0.73739,106.0,True
'2018-04-12T16:46:00',0.73729,0.73743,0.73719,0.7374,123.14,0.73738,0.73747,0.73726,0.73745,103.97,True
'2018-04-12T16:47:00',0.73741,0.73751,0.7374,0.73748,64.21,0.73746,0.73759,0.73744,0.73758,79.42,False
'2018-04-12T16:48:00',0.73748,0.7375,0.73728,0.73729,102.28,0.73758,0.73758,0.73737,0.73739,104.29,True
'2018-04-12T16:49:00',0.73731,0.73747,0.73731,0.73739,108.82,0.7374,0.73755,0.7374,0.73747,95.31,True
'2018-04-12T16:50:00',0.7374,0.73751,0.73736,0.73749,99.08,0.7375,0.7376,0.73746,0.73757,89.02,False
'2018-04-12T16:51:00',0.7375,0.7375,0.73737,0.7374,91.83,0.73758,0.73759,0.73746,0.7375,91.93,False
'2018-04-12T16:52:00',0.73739,0.73749,0.73737,0.73737,105.82,0.73749,0.73759,0.73745,0.73745,78.3,True
'2018-04-12T16:53:00',0.73736,0.73748,0.73728,0.73748,125.27,0.73743,0.73757,0.73735,0.73756,90.36,False
'2018-04-12T16:54:00',0.73746,0.73754,0.73738,0.73739,124.46,0.73756,0.73759,0.73744,0.73745,92.3,True
'2018-04-12T16:55:00',0.73737,0.73754,0.73737,0.7375,127.28,0.73744,0.73763,0.73744,0.73756,103.82,False
'2018-04-12T16:56:00',0.73751,0.73751,0.73737,0.73739,148.93,0.73756,0.73757,0.73744,0.73745,131.25,True
'2018-04-12T16:57:00',0.73737,0.73749,0.73737,0.73745,105.53,0.73745,0.73757,0.73745,0.73754,129.97,True
'2018-04-12T16:58:00',0.73747,0.73769,0.73745,0.73769,88.65,0.73754,0.73778,0.73752,0.73777,151.03,False
'2018-04-12T16:59:00',0.73769,0.73772,0.73759,0.73765,137.24,0.73779,0.73779,0.73767,0.73774,195.54,True
'2018-04-12T17:00:00',0.73765,0.73799,0.73756,0.73799,160.05,0.73774,0.73808,0.73765,0.73808,189.37,True
'2018-04-12T17:01:00',0.738,0.73807,0.73791,0.738,109.8,0.73808,0.73815,0.73799,0.7381,154.3,False
'2018-04-12T17:02:00',0.73799,0.73804,0.73788,0.73788,121.2,0.73809,0.73814,0.73796,0.73796,155.32,False
'2018-04-12T17:03:00',0.73789,0.7379,0.73775,0.73776,137.5,0.73798,0.73798,0.73783,0.73786,192.41,False
'2018-04-12T17:04:00',0.73776,0.73783,0.73775,0.73775,116.62,0.73785,0.73791,0.73783,0.73784,149.59,False
'2018-04-12T17:05:00',0.73775,0.73776,0.73745,0.73759,106.26,0.73785,0.73785,0.73752,0.73768,116.02,False
'2018-04-12T17:06:00',0.7376,0.73766,0.73747,0.73748,102.77,0.73768,0.73774,0.73756,0.73757,102.67,True
'2018-04-12T17:07:00',0.73748,0.73753,0.73746,0.73749,105.67,0.73757,0.73762,0.73753,0.73758,136.23,False
'2018-04-12T17:08:00',0.73749,0.73751,0.73734,0.73735,96.83,0.73757,0.73759,0.73742,0.73743,93.99,False
'2018-04-12T17:09:00',0.73736,0.73738,0.73727,0.73728,71.99,0.73744,0.73746,0.73736,0.73736,57.43,False
'2018-04-12T17:10:00',0.73728,0.73728,0.73716,0.73716,63.21,0.73736,0.73736,0.73723,0.73723,31.6,True
'2018-04-12T17:11:00',0.73716,0.73728,0.73716,0.73719,70.73,0.73724,0.73735,0.73723,0.73725,60.37,False
'2018-04-12T17:12:00',0.73717,0.73717,0.73695,0.73696,84.15,0.73725,0.73726,0.73702,0.73702,90.13,True
'2018-04-12T17:13:00',0.73695,0.73707,0.7369,0.73706,80.32,0.73702,0.73714,0.73697,0.73714,85.94,True
'2018-04-12T17:14:00',0.73706,0.73718,0.73706,0.73718,83.13,0.73714,0.73725,0.73714,0.73725,81.0,True
'2018-04-12T17:15:00',0.7372,0.7374,0.7372,0.73737,112.16,0.73727,0.73749,0.73727,0.73747,208.73,False
'2018-04-12T17:16:00',0.73737,0.73747,0.7373,0.73731,137.83,0.73746,0.73756,0.73738,0.73739,156.78,False
'2018-04-12T17:17:00',0.73731,0.73731,0.73718,0.73723,125.1,0.7374,0.7374,0.73727,0.73732,147.01,True
'2018-04-12T17:18:00',0.73724,0.73733,0.73724,0.73731,125.17,0.73733,0.73741,0.73731,0.7374,179.44,False
'2018-04-12T17:19:00',0.73731,0.73732,0.73718,0.73723,121.24,0.73739,0.7374,0.73727,0.73732,221.46,False
'2018-04-12T17:20:00',0.73723,0.73723,0.73691,0.73692,123.86,0.73732,0.73732,0.73698,0.737,191.19,False
'2018-04-12T17:21:00',0.73693,0.73693,0.73685,0.73686,96.91,0.737,0.73701,0.73692,0.73693,97.76,True
'2018-04-12T17:22:00',0.73685,0.737,0.73685,0.7369,79.01,0.73693,0.73707,0.73693,0.73699,80.71,True
'2018-04-12T17:23:00',0.73691,0.73705,0.73679,0.73705,121.38,0.737,0.73713,0.73688,0.73713,102.46,False
'2018-04-12T17:24:00',0.73705,0.73707,0.73694,0.737,101.72,0.73714,0.73717,0.73703,0.73709,124.47,True
'2018-04-12T17:25:00',0.73702,0.73707,0.73698,0.73707,92.7,0.73709,0.73716,0.73707,0.73715,80.19,False
'2018-04-12T17:26:00',0.73707,0.73709,0.73698,0.73706,89.5,0.73716,0.73718,0.73706,0.73715,142.25,True
'2018-04-12T17:27:00',0.73705,0.7371,0.73699,0.73708,95.33,0.73714,0.73717,0.73708,0.73716,98.6,True
'2018-04-12T17:28:00',0.73708,0.73711,0.73707,0.73708,28.25,0.73717,0.73719,0.73716,0.73717,36.54,True
'2018-04-12T17:29:00',0.73707,0.73716,0.73706,0.73716,32.15,0.73716,0.73724,0.73715,0.73723,17.7,False
'2018-04-12T17:30:00',0.73715,0.73715,0.73695,0.73698,82.5,0.7372,0.7372,0.73703,0.73705,52.39,True
'2018-04-12T17:31:00',0.73698,0.73707,0.73695,0.73699,74.44,0.73706,0.73714,0.73704,0.73708,65.71,True
'2018-04-12T17:32:00',0.737,0.73718,0.73696,0.73714,74.58,0.73708,0.73725,0.73704,0.73723,79.98,False
'2018-04-12T17:33:00',0.73712,0.73716,0.73709,0.73711,71.21,0.73721,0.73725,0.73717,0.7372,98.58,False
'2018-04-12T17:34:00',0.73711,0.73712,0.73706,0.73706,37.71,0.73721,0.73721,0.73715,0.73715,54.0,True
'2018-04-12T17:35:00',0.73706,0.73717,0.73706,0.73707,50.73,0.73714,0.73724,0.73714,0.73715,79.1,True
'2018-04-12T17:36:00',0.73706,0.73718,0.73706,0.73715,81.26,0.73715,0.73726,0.73715,0.73724,89.72,True
'2018-04-12T17:37:00',0.73714,0.7372,0.73712,0.7372,91.02,0.73722,0.73728,0.7372,0.73728,83.42,False
'2018-04-12T17:38:00',0.73721,0.73727,0.73714,0.73714,84.73,0.73729,0.73736,0.73722,0.73723,59.49,True
'2018-04-12T17:39:00',0.73714,0.73722,0.73714,0.73717,40.63,0.73723,0.7373,0.73722,0.73725,27.87,False
'2018-04-12T17:40:00',0.73716,0.7372,0.73709,0.73716,64.54,0.73725,0.73729,0.73716,0.73724,47.06,True
'2018-04-12T17:41:00',0.73715,0.7373,0.73715,0.73726,77.07,0.73724,0.73737,0.73724,0.73732,65.26,False
'2018-04-12T17:42:00',0.73726,0.73726,0.73717,0.73719,82.99,0.73733,0.73734,0.73725,0.73727,76.16,True
'2018-04-12T17:43:00',0.73719,0.73727,0.73719,0.73721,86.81,0.73728,0.73735,0.73728,0.7373,80.33,True
'2018-04-12T17:44:00',0.73722,0.73726,0.73718,0.73724,77.89,0.73731,0.73735,0.73726,0.73733,70.84,True
'2018-04-12T17:45:00',0.73724,0.73728,0.73719,0.73727,103.38,0.73732,0.73736,0.73725,0.73734,105.57,False
'2018-04-12T17:46:00',0.73726,0.73728,0.73707,0.73717,98.95,0.73734,0.73738,0.73714,0.73726,130.62,True
'2018-04-12T17:47:00',0.73717,0.73722,0.73716,0.7372,52.34,0.73725,0.7373,0.73725,0.73728,75.21,True
'2018-04-12T17:48:00',0.73721,0.73741,0.73721,0.73741,64.74,0.73728,0.73749,0.73727,0.73747,140.6,True
'2018-04-12T17:49:00',0.73739,0.73752,0.73732,0.73746,89.27,0.73747,0.73758,0.73739,0.73753,144.67,True
'2018-04-12T17:50:00',0.73745,0.73759,0.73743,0.73749,79.47,0.73754,0.73767,0.73751,0.73757,133.97,True
'2018-04-12T17:51:00',0.7375,0.73758,0.7375,0.73751,43.0,0.73757,0.73765,0.73757,0.73758,54.19,False
'2018-04-12T17:52:00',0.73751,0.73758,0.73744,0.73749,67.61,0.73758,0.73765,0.73751,0.73755,88.7,False
'2018-04-12T17:53:00',0.73749,0.73753,0.73744,0.73747,55.1,0.73755,0.73759,0.73753,0.73756,99.6,False
'2018-04-12T17:54:00',0.73747,0.73748,0.73734,0.73738,63.5,0.73755,0.73755,0.7374,0.73745,87.64,True
'2018-04-12T17:55:00',0.73739,0.73747,0.73739,0.73744,55.95,0.73746,0.73755,0.73746,0.73755,87.67,True
'2018-04-12T17:56:00',0.73744,0.73756,0.73744,0.7375,56.43,0.73755,0.73764,0.73755,0.73758,93.87,False
'2018-04-12T17:57:00',0.73749,0.73749,0.73746,0.73746,45.46,0.73758,0.73758,0.73754,0.73756,65.72,False
'2018-04-12T17:58:00',0.73746,0.73746,0.73734,0.73737,67.57,0.73756,0.73756,0.73742,0.73747,77.88,True
'2018-04-12T17:59:00',0.73734,0.73742,0.73732,0.73738,85.6,0.73744,0.73751,0.73741,0.73746,112.25,False
'2018-04-12T18:00:00',0.73738,0.73744,0.73733,0.73733,62.71,0.73747,0.73752,0.73741,0.73741,67.03,False
'2018-04-12T18:01:00',0.73732,0.73738,0.73732,0.73732,40.12,0.73741,0.73746,0.7374,0.7374,50.07,False
'2018-04-12T18:02:00',0.7373,0.73732,0.73726,0.73731,42.48,0.7374,0.73741,0.73736,0.73741,25.68,False
'2018-04-12T18:03:00',0.73731,0.73737,0.73726,0.73726,43.17,0.73741,0.73745,0.73734,0.73734,45.37,True
'2018-04-12T18:04:00',0.73727,0.73735,0.73727,0.7373,36.5,0.73735,0.73742,0.73733,0.73736,66.88,True
'2018-04-12T18:05:00',0.7373,0.7373,0.7372,0.7373,50.37,0.73736,0.73739,0.73728,0.73739,92.86,True
'2018-04-12T18:06:00',0.7373,0.73741,0.7373,0.73731,82.56,0.73739,0.73748,0.73739,0.7374,108.92,True
'2018-04-12T18:07:00',0.7373,0.7374,0.73729,0.73738,56.93,0.7374,0.73748,0.73738,0.73748,108.42,False
'2018-04-12T18:08:00',0.73738,0.73739,0.7373,0.73732,54.31,0.73748,0.73748,0.73738,0.7374,61.1,True
'2018-04-12T18:09:00',0.73733,0.73746,0.7373,0.73745,60.56,0.7374,0.73755,0.73739,0.73754,62.62,False
'2018-04-12T18:10:00',0.73742,0.73746,0.73738,0.73738,67.34,0.73753,0.73755,0.73747,0.73747,44.21,True
'2018-04-12T18:11:00',0.73738,0.73744,0.73737,0.73739,63.64,0.73747,0.73752,0.73746,0.73748,32.71,True
'2018-04-12T18:12:00',0.73739,0.73742,0.73738,0.73741,40.78,0.73749,0.7375,0.73746,0.7375,27.12,True
'2018-04-12T18:13:00',0.73741,0.7375,0.73741,0.73745,63.2,0.73751,0.73757,0.73751,0.73754,47.32,True
'2018-04-12T18:14:00',0.73745,0.7375,0.73745,0.73746,40.59,0.73754,0.73759,0.73753,0.73756,23.17,False
'2018-04-12T18:15:00',0.73751,0.73751,0.73743,0.73744,57.97,0.73759,0.73759,0.73751,0.73752,42.34,False
'2018-04-12T18:16:00',0.73742,0.73743,0.73738,0.73739,45.54,0.73752,0.73753,0.73747,0.73747,35.7,True
'2018-04-12T18:17:00',0.73739,0.73746,0.73739,0.73741,53.47,0.73749,0.73753,0.73749,0.73751,54.41,False
'2018-04-12T18:18:00',0.73741,0.73743,0.73739,0.73742,33.94,0.73751,0.73752,0.73749,0.73749,26.38,True
'2018-04-12T18:19:00',0.7374,0.73745,0.7374,0.73742,81.31,0.7375,0.73753,0.7375,0.73751,88.99,True
'2018-04-12T18:20:00',0.73743,0.73758,0.73742,0.73752,47.86,0.73751,0.73765,0.73751,0.73762,67.7,True
'2018-04-12T18:21:00',0.73752,0.73763,0.73752,0.73759,55.28,0.73761,0.73772,0.73761,0.73769,66.64,False
'2018-04-12T18:22:00',0.73759,0.73759,0.73749,0.73749,77.52,0.73767,0.73767,0.73757,0.73759,66.99,False
'2018-04-12T18:23:00',0.73749,0.73754,0.73748,0.73749,33.74,0.73759,0.73761,0.73757,0.73757,28.31,True
'2018-04-12T18:24:00',0.73749,0.73753,0.73747,0.73748,57.55,0.73757,0.73762,0.73757,0.73759,66.93,True
'2018-04-12T18:25:00',0.73749,0.73761,0.73749,0.73757,66.54,0.73759,0.73769,0.73759,0.73767,62.82,True
'2018-04-12T18:26:00',0.73757,0.73782,0.73752,0.73779,61.93,0.73766,0.73788,0.73761,0.73786,85.98,False
'2018-04-12T18:27:00',0.7378,0.73781,0.73771,0.73776,89.44,0.73786,0.73788,0.73779,0.73786,89.67,True
'2018-04-12T18:28:00',0.73776,0.73788,0.73776,0.7378,85.49,0.73786,0.73798,0.73786,0.73789,55.91,False
'2018-04-12T18:29:00',0.73779,0.7378,0.73776,0.73778,55.08,0.73789,0.7379,0.73785,0.73787,33.66,True
'2018-04-12T18:30:00',0.73779,0.73784,0.73777,0.7378,58.19,0.73787,0.7379,0.73782,0.7379,51.45,False
'2018-04-12T18:31:00',0.7378,0.7378,0.73777,0.73777,46.03,0.73788,0.73788,0.73784,0.73787,27.16,False
'2018-04-12T18:32:00',0.73778,0.73779,0.7377,0.73777,82.23,0.73788,0.73788,0.73779,0.73785,54.84,False
'2018-04-12T18:33:00',0.73777,0.73778,0.7377,0.73777,62.37,0.73784,0.73786,0.73779,0.73785,48.35,False
'2018-04-12T18:34:00',0.73774,0.73777,0.73771,0.73776,49.84,0.73784,0.73785,0.7378,0.73785,42.85,False
'2018-04-12T18:35:00',0.73777,0.7378,0.7377,0.73771,67.18,0.73784,0.7379,0.7378,0.73781,57.22,False
'2018-04-12T18:36:00',0.73774,0.73777,0.73768,0.73768,40.15,0.73781,0.73785,0.73776,0.73777,52.18,True
'2018-04-12T18:37:00',0.73768,0.73771,0.73768,0.73768,44.15,0.73777,0.73779,0.73777,0.73778,47.37,False
'2018-04-12T18:38:00',0.73772,0.73772,0.73767,0.73768,24.11,0.73778,0.73778,0.73776,0.73778,13.86,True
'2018-04-12T18:39:00',0.73768,0.7378,0.73768,0.73774,51.62,0.73779,0.73786,0.73776,0.73782,38.45,True
'2018-04-12T18:40:00',0.73774,0.73777,0.73774,0.73777,63.08,0.73782,0.73784,0.73782,0.73784,28.87,True
'2018-04-12T18:41:00',0.73777,0.73783,0.73777,0.73779,70.61,0.73786,0.7379,0.73786,0.73787,38.07,True
'2018-04-12T18:42:00',0.73779,0.73784,0.73778,0.73784,49.41,0.73788,0.7379,0.73787,0.7379,37.56,False
'2018-04-12T18:43:00',0.73782,0.73783,0.7378,0.7378,18.73,0.73789,0.73789,0.73788,0.73789,13.0,True
'2018-04-12T18:44:00',0.73781,0.73793,0.73781,0.7379,33.19,0.7379,0.73801,0.7379,0.73797,29.0,False
'2018-04-12T18:45:00',0.7379,0.7379,0.73781,0.73781,23.88,0.73798,0.73798,0.73788,0.73788,22.94,True
'2018-04-12T18:46:00',0.7378,0.73787,0.7378,0.73782,50.55,0.73789,0.73795,0.73788,0.73791,45.57,True
'2018-04-12T18:47:00',0.73783,0.73788,0.7378,0.73785,61.31,0.73792,0.73797,0.73787,0.73795,53.03,False
'2018-04-12T18:48:00',0.73785,0.73786,0.73777,0.73777,55.05,0.73795,0.73795,0.73786,0.73786,38.37,True
'2018-04-12T18:49:00',0.73779,0.73786,0.73779,0.73781,105.48,0.73784,0.73795,0.73784,0.7379,59.22,False
'2018-04-12T18:50:00',0.73782,0.73784,0.73766,0.73773,85.78,0.73791,0.73791,0.73775,0.73781,69.84,True
'2018-04-12T18:51:00',0.73774,0.73781,0.73773,0.73776,49.95,0.73781,0.73788,0.73781,0.73783,52.12,False
'2018-04-12T18:52:00',0.73776,0.73777,0.73766,0.73766,47.93,0.73784,0.73785,0.73775,0.73775,42.16,False
'2018-04-12T18:53:00',0.73766,0.73766,0.73755,0.73758,63.07,0.73774,0.73774,0.73763,0.73766,53.7,True
'2018-04-12T18:54:00',0.73758,0.73763,0.73756,0.73763,30.93,0.73767,0.73772,0.73764,0.73769,28.64,True
'2018-04-12T18:55:00',0.73761,0.73766,0.73758,0.73765,23.3,0.7377,0.73774,0.73766,0.73771,31.3,True
'2018-04-12T18:56:00',0.73766,0.73799,0.73766,0.73799,73.38,0.73772,0.73806,0.73772,0.73806,76.04,False
'2018-04-12T18:57:00',0.73799,0.73802,0.73797,0.73798,41.62,0.73807,0.73808,0.73805,0.73807,37.93,True
'2018-04-12T18:58:00',0.73798,0.73811,0.73797,0.73807,48.49,0.73807,0.73819,0.73806,0.73815,43.74,False
'2018-04-12T18:59:00',0.73807,0.73808,0.73798,0.73799,114.2,0.73814,0.73816,0.73806,0.73806,95.23,True
'2018-04-12T19:00:00',0.73802,0.73805,0.73798,0.73805,59.27,0.73807,0.73814,0.73805,0.73814,56.08,True
'2018-04-12T19:01:00',0.73804,0.73807,0.73803,0.73806,28.38,0.73813,0.73816,0.7381,0.73815,33.2,False
'2018-04-12T19:02:00',0.73807,0.73808,0.738,0.738,44.43,0.73815,0.73816,0.7381,0.7381,45.52,False
'2018-04-12T19:03:00',0.73799,0.73802,0.73787,0.73792,50.58,0.73808,0.73811,0.73794,0.73801,64.42,True
'2018-04-12T19:04:00',0.73793,0.73796,0.73789,0.73793,29.31,0.73803,0.73805,0.73798,0.73803,40.38,True
'2018-04-12T19:05:00',0.73793,0.738,0.73792,0.73799,40.25,0.73803,0.73809,0.73801,0.73809,65.89,False
'2018-04-12T19:06:00',0.73798,0.73801,0.73792,0.73793,43.04,0.73808,0.73811,0.738,0.73803,61.0,False
'2018-04-12T19:07:00',0.73791,0.73793,0.73788,0.73791,31.0,0.73799,0.73801,0.73797,0.73799,59.17,True
'2018-04-12T19:08:00',0.73792,0.73794,0.73788,0.73794,46.33,0.73801,0.73804,0.73798,0.73804,52.48,True
'2018-04-12T19:09:00',0.73794,0.73836,0.73794,0.73812,219.57,0.73804,0.73843,0.73804,0.73822,154.17,False
'2018-04-12T19:10:00',0.73812,0.73814,0.73806,0.73808,84.86,0.73821,0.73823,0.73815,0.73818,99.87,False
'2018-04-12T19:11:00',0.73807,0.73814,0.73804,0.73804,77.82,0.73817,0.73823,0.73813,0.73814,91.28,True
'2018-04-12T19:12:00',0.73805,0.73813,0.73797,0.73806,97.65,0.73814,0.73822,0.73807,0.73817,113.76,False
'2018-04-12T19:13:00',0.73806,0.73815,0.73803,0.73806,87.97,0.73817,0.73824,0.73813,0.73815,96.51,False
'2018-04-12T19:14:00',0.73804,0.73816,0.73802,0.73805,129.99,0.73815,0.73825,0.73812,0.73814,130.09,True
'2018-04-12T19:15:00',0.73805,0.73812,0.73797,0.7381,140.42,0.73815,0.73822,0.73808,0.73817,123.13,True
'2018-04-12T19:16:00',0.73811,0.73831,0.73808,0.73826,176.23,0.73817,0.7384,0.73817,0.73835,119.47,False
'2018-04-12T19:17:00',0.73826,0.73826,0.73815,0.73821,102.56,0.73835,0.73835,0.73823,0.7383,77.61,False
'2018-04-12T19:18:00',0.73821,0.73826,0.73816,0.73817,103.44,0.7383,0.73833,0.73825,0.73827,73.74,True
'2018-04-12T19:19:00',0.73819,0.73822,0.73818,0.7382,65.74,0.73825,0.7383,0.73825,0.73827,56.55,True
'2018-04-12T19:20:00',0.7382,0.73833,0.73818,0.7383,115.87,0.7383,0.7384,0.73826,0.73837,76.27,True
'2018-04-12T19:21:00',0.7383,0.73836,0.73828,0.73832,76.72,0.73837,0.73843,0.73835,0.7384,81.84,False
'2018-04-12T19:22:00',0.7383,0.73834,0.73829,0.73832,81.6,0.73841,0.73844,0.73837,0.73839,113.16,True
'2018-04-12T19:23:00',0.73831,0.73836,0.73823,0.73836,118.77,0.73837,0.73844,0.73829,0.73843,100.86,False
'2018-04-12T19:24:00',0.73836,0.73837,0.7382,0.73822,125.23,0.73842,0.73844,0.73827,0.7383,99.5,True
'2018-04-12T19:25:00',0.73824,0.73829,0.73815,0.73828,63.9,0.73832,0.73836,0.73819,0.73836,44.87,False
'2018-04-12T19:26:00',0.73828,0.7383,0.7382,0.73823,91.67,0.73836,0.73836,0.73827,0.73831,65.7,True
'2018-04-12T19:27:00',0.73823,0.73829,0.73817,0.73827,91.57,0.73831,0.73837,0.73824,0.73835,68.68,False
'2018-04-12T19:28:00',0.73828,0.73831,0.73825,0.73827,61.41,0.73835,0.73838,0.73831,0.73835,59.47,True
'2018-04-12T19:29:00',0.73827,0.73829,0.7382,0.73829,79.46,0.73835,0.73836,0.73827,0.73836,52.64,False
'2018-04-12T19:30:00',0.73829,0.7383,0.73817,0.73819,28.0,0.73837,0.73837,0.73825,0.73826,24.3,False
'2018-04-12T19:31:00',0.73819,0.73826,0.73806,0.73811,64.8,0.73827,0.73834,0.73814,0.73818,65.67,True
'2018-04-12T19:32:00',0.73809,0.73818,0.73809,0.73818,26.6,0.73817,0.73826,0.73817,0.73826,24.85,True
'2018-04-12T19:33:00',0.73817,0.73824,0.73816,0.73819,49.11,0.73826,0.73832,0.73821,0.73828,48.61,False
'2018-04-12T19:34:00',0.7382,0.73832,0.73818,0.73818,59.04,0.73828,0.73839,0.73826,0.73826,51.4,True
'2018-04-12T19:35:00',0.73819,0.73828,0.73819,0.73822,32.94,0.73827,0.73835,0.73827,0.73828,23.85,True
'2018-04-12T19:36:00',0.73823,0.73832,0.73823,0.73823,64.49,0.7383,0.73838,0.7383,0.73831,47.25,True
'2018-04-12T19:37:00',0.73823,0.73828,0.73823,0.73827,62.91,0.73831,0.73835,0.7383,0.73835,39.82,False
'2018-04-12T19:38:00',0.73827,0.73832,0.73824,0.73826,49.81,0.73835,0.73838,0.73832,0.73835,32.5,False
'2018-04-12T19:39:00',0.73824,0.7383,0.73819,0.73826,56.61,0.73834,0.73834,0.73826,0.73834,37.87,True
'2018-04-12T19:40:00',0.73826,0.73837,0.73826,0.73836,43.97,0.73834,0.73844,0.73834,0.73844,29.0,True
'2018-04-12T19:41:00',0.73836,0.73842,0.73836,0.73841,21.33,0.73844,0.73848,0.73844,0.73848,16.5,True
'2018-04-12T19:42:00',0.73845,0.73848,0.7384,0.73847,40.42,0.73851,0.73854,0.73848,0.73854,34.5,False
'2018-04-12T19:43:00',0.73846,0.73849,0.73838,0.73842,29.54,0.73854,0.73856,0.73846,0.73848,26.64,False
'2018-04-12T19:44:00',0.7384,0.73846,0.73838,0.73839,28.53,0.73848,0.73854,0.73845,0.73847,27.0,True
'2018-04-12T19:45:00',0.7384,0.73843,0.73838,0.7384,60.83,0.73847,0.73851,0.73846,0.73847,43.74,False
'2018-04-12T19:46:00',0.73839,0.73842,0.73838,0.73839,16.52,0.73847,0.73847,0.73846,0.73846,11.0,False
'2018-04-12T19:47:00',0.7384,0.7384,0.73835,0.73838,35.43,0.73846,0.73847,0.73842,0.73845,22.24,False
'2018-04-12T19:48:00',0.73839,0.73839,0.73825,0.7383,40.58,0.73845,0.73847,0.73833,0.73836,36.24,False
'2018-04-12T19:49:00',0.73831,0.73833,0.73826,0.73826,37.56,0.73838,0.73839,0.73834,0.73834,34.37,True
'2018-04-12T19:50:00',0.73826,0.73832,0.73826,0.73828,33.52,0.73834,0.73839,0.73834,0.73836,30.61,True
'2018-04-12T19:51:00',0.73828,0.73833,0.73828,0.73831,32.58,0.73836,0.73839,0.73835,0.73837,29.61,False
'2018-04-12T19:52:00',0.73829,0.73829,0.73816,0.73816,31.14,0.73836,0.73836,0.73823,0.73823,28.23,True
'2018-04-12T19:53:00',0.73816,0.73827,0.73816,0.73818,65.27,0.73824,0.73834,0.73823,0.73823,59.37,True
'2018-04-12T19:54:00',0.73818,0.73828,0.73817,0.73821,50.1,0.73825,0.73835,0.73823,0.73828,59.5,True
'2018-04-12T19:55:00',0.73823,0.73828,0.73823,0.73826,36.66,0.73831,0.73835,0.73831,0.73834,40.2,False
'2018-04-12T19:56:00',0.73826,0.73828,0.73826,0.73826,57.16,0.73833,0.73835,0.73832,0.73834,61.25,False
'2018-04-12T19:57:00',0.73825,0.73835,0.73818,0.73818,60.29,0.73834,0.73843,0.73825,0.73825,53.99,True
'2018-04-12T19:58:00',0.73818,0.73823,0.73817,0.73818,42.55,0.73826,0.73831,0.73824,0.73826,44.73,False
'2018-04-12T19:59:00',0.73818,0.73818,0.73817,0.73817,8.3,0.73825,0.73826,0.73824,0.73826,8.5,False
'2018-04-12T20:00:00',0.73817,0.73818,0.73806,0.73807,16.44,0.73826,0.73826,0.73814,0.73814,18.37,True
'2018-04-12T20:01:00',0.73809,0.73809,0.73805,0.73808,24.54,0.73814,0.73816,0.73813,0.73814,27.75,False
'2018-04-12T20:02:00',0.73806,0.73806,0.73784,0.73786,64.55,0.73814,0.73814,0.73788,0.73794,77.22,True
'2018-04-12T20:03:00',0.73786,0.73797,0.73785,0.73797,42.59,0.73793,0.73804,0.73791,0.73804,61.49,True
'2018-04-12T20:04:00',0.73797,0.73808,0.73795,0.73807,45.5,0.73803,0.73816,0.73801,0.73814,75.01,False
'2018-04-12T20:05:00',0.73807,0.73808,0.73804,0.73806,27.0,0.73815,0.73815,0.73812,0.73813,40.44,False
'2018-04-12T20:06:00',0.73805,0.73807,0.73797,0.73798,31.99,0.73813,0.73813,0.73802,0.73804,44.5,True
'2018-04-12T20:07:00',0.73798,0.73808,0.73798,0.73807,24.0,0.73806,0.73814,0.73805,0.73813,39.8,True
'2018-04-12T20:08:00',0.73807,0.73812,0.73807,0.7381,18.37,0.73813,0.73817,0.73813,0.73816,24.35,False
'2018-04-12T20:09:00',0.73809,0.73809,0.73798,0.73801,22.12,0.73816,0.73816,0.73803,0.73807,41.17,False
'2018-04-12T20:10:00',0.73801,0.73802,0.73799,0.738,20.12,0.73807,0.73808,0.73804,0.73804,26.55,True
'2018-04-12T20:11:00',0.738,0.73802,0.738,0.738,16.0,0.73806,0.7381,0.73804,0.73806,24.58,True
'2018-04-12T20:12:00',0.73798,0.73803,0.73798,0.738,19.0,0.73806,0.73808,0.73806,0.73808,24.9,False
'2018-04-12T20:13:00',0.73799,0.73802,0.73799,0.738,20.5,0.73807,0.73809,0.73806,0.73807,25.47,False
'2018-04-12T20:14:00',0.73799,0.73799,0.73798,0.73798,11.0,0.73807,0.73808,0.73805,0.73807,12.62,True
'2018-04-12T20:15:00',0.73798,0.73804,0.73798,0.738,33.36,0.73806,0.73812,0.73806,0.73807,39.03,True
'2018-04-12T20:16:00',0.73799,0.73807,0.73799,0.73806,9.12,0.73807,0.73815,0.73807,0.73815,19.96,False
'2018-04-12T20:17:00',0.73805,0.7381,0.73803,0.73805,49.08,0.73814,0.73817,0.7381,0.73813,29.22,False
'2018-04-12T20:18:00',0.73803,0.73804,0.73798,0.73798,28.82,0.73812,0.73813,0.73803,0.73804,18.1,False
'2018-04-12T20:19:00',0.73799,0.73799,0.73796,0.73797,7.11,0.73804,0.73805,0.73802,0.73805,6.5,True
'2018-04-12T20:20:00',0.73798,0.73802,0.73798,0.73799,10.24,0.73806,0.73808,0.73805,0.73805,10.82,True
'2018-04-12T20:21:00',0.73802,0.73803,0.73799,0.73799,15.49,0.73806,0.7381,0.73805,0.73807,11.6,True
'2018-04-12T20:22:00',0.73801,0.73806,0.73799,0.73806,10.5,0.73807,0.73814,0.73807,0.73814,15.97,False
'2018-04-12T20:23:00',0.73805,0.73805,0.73798,0.73798,16.12,0.73813,0.73813,0.73802,0.73804,15.5,False
'2018-04-12T20:24:00',0.73798,0.73798,0.73795,0.73798,22.74,0.73805,0.73805,0.73803,0.73803,20.0,True
'2018-04-12T20:25:00',0.73798,0.73806,0.73796,0.73806,23.6,0.73804,0.73814,0.73802,0.73814,24.12,True
'2018-04-12T20:26:00',0.73807,0.73815,0.73806,0.73807,31.31,0.73813,0.73823,0.73813,0.73815,25.86,False
'2018-04-12T20:27:00',0.7381,0.73811,0.73804,0.73804,15.49,0.73815,0.73816,0.73811,0.73813,14.5,True
'2018-04-12T20:28:00',0.73805,0.73808,0.73796,0.73807,25.24,0.73813,0.73815,0.73804,0.73815,23.12,False
'2018-04-12T20:29:00',0.73805,0.73807,0.73805,0.73805,21.45,0.73813,0.73815,0.73812,0.73813,18.0,True
'2018-04-12T20:30:00',0.73804,0.73807,0.73803,0.73806,12.86,0.73812,0.73815,0.7381,0.73812,12.24,True
'2018-04-12T20:31:00',0.73804,0.73815,0.73804,0.73806,28.22,0.73812,0.73821,0.73812,0.73813,25.12,True
'2018-04-12T20:32:00',0.73808,0.73824,0.73808,0.73814,44.33,0.73814,0.7383,0.73814,0.73823,36.49,False
'2018-04-12T20:33:00',0.73814,0.73815,0.73814,0.73815,6.0,0.73822,0.73823,0.73821,0.73821,6.0,True
'2018-04-12T20:34:00',0.73814,0.73825,0.73814,0.73824,14.67,0.73823,0.73832,0.73823,0.7383,12.0,True
'2018-04-12T20:35:00',0.73823,0.73825,0.73822,0.73824,7.11,0.73831,0.73831,0.7383,0.73831,6.0,False
'2018-04-12T20:36:00',0.73824,0.73824,0.73821,0.73824,12.0,0.7383,0.73831,0.73829,0.7383,11.0,False
'2018-04-12T20:37:00',0.73822,0.73823,0.73815,0.73817,35.0,0.7383,0.7383,0.73821,0.73825,31.67,False
'2018-04-12T20:38:00',0.73818,0.73818,0.73812,0.73812,22.81,0.73825,0.73825,0.7382,0.7382,17.4,True
'2018-04-12T20:39:00',0.73813,0.73823,0.73813,0.73823,19.87,0.7382,0.7383,0.7382,0.73829,18.0,False
'2018-04-12T20:40:00',0.73822,0.73822,0.73813,0.73814,32.68,0.73827,0.73828,0.7382,0.73822,22.67,True
'2018-04-12T20:41:00',0.73815,0.73818,0.73813,0.73818,22.55,0.7382,0.73825,0.7382,0.73825,20.0,False
'2018-04-12T20:42:00',0.73817,0.73818,0.73814,0.73814,30.75,0.73825,0.73825,0.73821,0.73822,23.3,True
'2018-04-12T20:43:00',0.73814,0.73816,0.73814,0.73815,12.5,0.7382,0.73823,0.7382,0.73823,11.0,False
'2018-04-12T20:44:00',0.73815,0.73817,0.73814,0.73815,18.85,0.73821,0.73824,0.73821,0.73823,17.0,True
'2018-04-12T20:45:00',0.73814,0.73822,0.73814,0.73822,22.0,0.73822,0.7383,0.73821,0.7383,21.1,False
'2018-04-12T20:46:00',0.73823,0.73824,0.73808,0.73808,33.12,0.7383,0.7383,0.73816,0.73816,27.4,False
'2018-04-12T20:47:00',0.73812,0.73812,0.73803,0.73803,43.74,0.73817,0.73817,0.73809,0.73811,37.85,False
'2018-04-12T20:48:00',0.73803,0.73805,0.73803,0.73803,19.0,0.73811,0.73812,0.73809,0.73811,15.05,True
'2018-04-12T20:49:00',0.73802,0.73805,0.73802,0.73803,27.62,0.73811,0.73813,0.7381,0.73812,21.2,False
'2018-04-12T20:50:00',0.73803,0.7381,0.73802,0.73803,71.37,0.73811,0.73819,0.73809,0.73811,50.69,True
'2018-04-12T20:51:00',0.73803,0.73807,0.73802,0.73805,29.75,0.7381,0.73814,0.7381,0.73812,24.0,False
'2018-04-12T20:52:00',0.73804,0.73806,0.73802,0.73803,52.87,0.73812,0.73813,0.73809,0.73811,38.0,True
'2018-04-12T20:53:00',0.73803,0.73805,0.73803,0.73804,15.0,0.7381,0.73812,0.7381,0.73812,11.0,False
'2018-04-12T20:54:00',0.73803,0.73806,0.73803,0.73803,79.0,0.73812,0.73812,0.73811,0.73811,50.0,True
'2018-04-12T20:55:00',0.73804,0.73808,0.73804,0.73807,43.0,0.73811,0.73812,0.7381,0.73812,43.0,False
'2018-04-12T20:56:00',0.73807,0.73808,0.73803,0.73804,68.99,0.73811,0.73812,0.7381,0.73812,50.0,False
'2018-04-12T20:57:00',0.73803,0.73805,0.73803,0.73804,94.4,0.73812,0.73812,0.7381,0.73812,65.0,False
'2018-04-12T20:58:00',0.73803,0.73806,0.73803,0.73803,65.66,0.73811,0.73812,0.73809,0.7381,41.0,False
'2018-04-12T20:59:00',0.73802,0.73804,0.73801,0.73802,56.2,0.7381,0.73811,0.73807,0.73811,37.0,True
'2018-04-12T21:00:00',0.73802,0.73803,0.73792,0.73803,54.51,0.73809,0.73812,0.73798,0.7381,51.79,False
'2018-04-12T21:01:00',0.73802,0.73803,0.73801,0.73801,13.5,0.7381,0.7381,0.73809,0.7381,8.46,True
'2018-04-12T21:02:00',0.73803,0.73803,0.73801,0.73803,5.5,0.7381,0.73812,0.7381,0.73812,5.46,False
'2018-04-12T21:03:00',0.73801,0.73803,0.73793,0.73802,24.63,0.7381,0.73811,0.73801,0.7381,21.73,False
'2018-04-12T21:04:00',0.73801,0.73804,0.73794,0.73794,54.23,0.73809,0.73812,0.73801,0.73803,40.0,False
'2018-04-12T21:05:00',0.73794,0.73795,0.73793,0.73794,18.5,0.73802,0.73803,0.73801,0.73803,12.0,False
'2018-04-12T21:06:00',0.73795,0.73796,0.73793,0.73794,16.57,0.73803,0.73804,0.73802,0.73802,13.0,False
'2018-04-12T21:07:00',0.73795,0.73795,0.73784,0.73784,21.59,0.73802,0.73802,0.7379,0.73791,17.0,True
'2018-04-12T21:08:00',0.73785,0.73797,0.73785,0.73795,40.79,0.73793,0.73805,0.73792,0.73804,33.0,False
'2018-04-12T21:09:00',0.73796,0.73797,0.73794,0.73794,41.54,0.73804,0.73804,0.73801,0.73803,33.0,True
'2018-04-12T21:10:00',0.73794,0.73797,0.73794,0.73797,50.91,0.73802,0.73804,0.73802,0.73804,40.5,True
'2018-04-12T21:11:00',0.73801,0.73803,0.73794,0.73803,30.03,0.7381,0.73813,0.73803,0.73813,23.5,True
'2018-04-12T21:12:00',0.73804,0.73805,0.73803,0.73805,13.0,0.73813,0.73813,0.73812,0.73813,11.0,False
'2018-04-12T21:13:00',0.73804,0.73805,0.73803,0.73804,9.21,0.73813,0.73813,0.73811,0.73812,7.0,True
'2018-04-12T21:14:00',0.73803,0.73804,0.73803,0.73804,7.07,0.73812,0.73813,0.7381,0.73813,5.0,False
'2018-04-12T21:15:00',0.73803,0.73804,0.73803,0.73803,9.0,0.73812,0.73812,0.73811,0.73811,8.0,False
'2018-04-12T21:16:00',0.73803,0.73804,0.73803,0.73803,7.96,0.73812,0.73812,0.73811,0.73811,6.0,False
'2018-04-12T21:17:00',0.73804,0.73806,0.73803,0.73803,5.0,0.73811,0.73811,0.73811,0.73811,5.0,True
'2018-04-12T21:18:00',0.73802,0.73805,0.73802,0.73805,3.95,0.73811,0.73811,0.73811,0.73811,3.0,True
'2018-04-12T21:19:00',0.73805,0.73805,0.73804,0.73805,4.5,0.7381,0.73813,0.7381,0.73813,4.0,False
'2018-04-12T21:20:00',0.73804,0.73806,0.73804,0.73804,8.57,0.73813,0.73813,0.73811,0.73813,7.0,False
'2018-04-12T21:21:00',0.73805,0.73807,0.73804,0.73804,11.0,0.73813,0.73814,0.73812,0.73813,9.0,False
'2018-04-12T21:22:00',0.73805,0.73805,0.73803,0.73803,19.08,0.73812,0.73813,0.73811,0.73812,16.0,False
'2018-04-12T21:23:00',0.73802,0.73806,0.73794,0.73794,51.99,0.73807,0.73811,0.73801,0.73801,48.0,True
'2018-04-12T21:24:00',0.73796,0.73796,0.73793,0.73795,146.11,0.73801,0.73802,0.73801,0.73801,139.5,True
'2018-04-12T21:25:00',0.73794,0.73797,0.73793,0.73796,145.88,0.73801,0.73802,0.738,0.73801,141.0,False
'2018-04-12T21:26:00',0.73794,0.73796,0.73793,0.73794,115.92,0.73801,0.73803,0.738,0.73802,109.0,False
'2018-04-12T21:27:00',0.73795,0.73797,0.73794,0.73794,43.62,0.73802,0.73802,0.738,0.73801,38.0,False
'2018-04-12T21:28:00',0.73795,0.73796,0.73793,0.73794,82.43,0.73801,0.73803,0.738,0.73801,70.0,False
'2018-04-12T21:29:00',0.73793,0.73793,0.73774,0.73775,92.93,0.73801,0.73801,0.73781,0.73783,81.0,True
'2018-04-12T21:30:00',0.73775,0.73786,0.73773,0.73785,64.17,0.73782,0.73793,0.7378,0.73793,49.0,False
'2018-04-12T21:31:00',0.73785,0.73786,0.73768,0.73775,38.85,0.73792,0.73792,0.73777,0.73784,34.48,True
'2018-04-12T21:32:00',0.73774,0.73784,0.73774,0.73784,44.99,0.73783,0.73794,0.73783,0.73794,41.83,False
'2018-04-12T21:33:00',0.73786,0.73786,0.73779,0.73781,41.7,0.73794,0.73794,0.73789,0.73789,39.0,True
'2018-04-12T21:34:00',0.73779,0.73789,0.73778,0.73788,35.25,0.73789,0.73799,0.73788,0.73798,31.26,False
'2018-04-12T21:35:00',0.73789,0.73795,0.73787,0.73787,34.24,0.73798,0.73803,0.73797,0.73797,26.32,False
'2018-04-12T21:36:00',0.73787,0.73788,0.73774,0.73777,27.2,0.73796,0.73797,0.73783,0.73785,19.92,False
'2018-04-12T21:37:00',0.73776,0.73776,0.73765,0.73766,57.24,0.73785,0.73785,0.73771,0.73774,47.02,True
'2018-04-12T21:38:00',0.73765,0.73772,0.73763,0.73768,25.38,0.73774,0.73781,0.73772,0.73778,19.0,False
'2018-04-12T21:39:00',0.73768,0.73769,0.73764,0.73764,36.2,0.73776,0.73779,0.73773,0.73774,27.0,False
'2018-04-12T21:40:00',0.73764,0.73764,0.73764,0.73764,3.0,0.73773,0.73774,0.73773,0.73774,2.0,True
'2018-04-12T21:41:00',0.73765,0.73769,0.73765,0.73768,5.0,0.73774,0.73778,0.73774,0.73778,5.5,True
'2018-04-12T21:42:00',0.73772,0.73789,0.73772,0.73787,19.09,0.73781,0.73798,0.73781,0.73796,16.1,False
'2018-04-12T21:43:00',0.73792,0.73792,0.73787,0.73787,5.0,0.73796,0.73796,0.73796,0.73796,4.0,True
'2018-04-12T21:44:00',0.73788,0.73791,0.73787,0.73788,6.32,0.73796,0.73796,0.73795,0.73795,5.0,False
'2018-04-12T21:45:00',0.73787,0.73788,0.73787,0.73788,8.0,0.73796,0.73796,0.73794,0.73795,5.0,False
'2018-04-12T21:46:00',0.73787,0.73792,0.73787,0.73787,4.5,0.73796,0.73796,0.73795,0.73795,4.0,True
'2018-04-12T21:47:00',0.73788,0.7379,0.73787,0.73788,7.0,0.73795,0.73797,0.73794,0.73797,7.0,True
'2018-04-12T21:48:00',0.73789,0.73789,0.73788,0.73789,3.0,0.73796,0.73797,0.73796,0.73797,3.0,False
'2018-04-12T21:49:00',0.73789,0.73789,0.73778,0.73778,11.0,0.73795,0.73795,0.73786,0.73787,12.0,True
'2018-04-12T21:50:00',0.73783,0.73787,0.73783,0.73786,57.75,0.73792,0.73795,0.73792,0.73794,55.83,False
'2018-04-12T21:51:00',0.73786,0.73787,0.73784,0.73785,63.04,0.73795,0.73795,0.73793,0.73794,56.0,True
'2018-04-12T21:52:00',0.73784,0.73787,0.73783,0.73785,83.78,0.73795,0.73796,0.73791,0.73795,70.0,False
'2018-04-12T21:53:00',0.73785,0.73785,0.73777,0.73777,33.0,0.73794,0.73795,0.73786,0.73786,24.5,True
'2018-04-12T21:54:00',0.73778,0.73784,0.73777,0.73777,37.47,0.73788,0.73793,0.73784,0.73787,26.12,False
'2018-04-12T21:55:00',0.7378,0.73782,0.73776,0.73777,40.34,0.73788,0.73791,0.73787,0.73787,29.12,False
'2018-04-12T21:56:00',0.7378,0.7378,0.73777,0.73777,9.85,0.73787,0.73789,0.73784,0.73784,7.0,True
'2018-04-12T21:57:00',0.73777,0.73778,0.73776,0.73778,45.19,0.73787,0.73787,0.73785,0.73786,24.5,False
'2018-04-12T21:58:00',0.73778,0.73778,0.73777,0.73777,13.63,0.73783,0.73787,0.73783,0.73787,10.62,False
'2018-04-12T21:59:00',0.73777,0.73777,0.73765,0.73765,43.51,0.73786,0.73786,0.73775,0.73775,33.3,False
'2018-04-12T22:00:00',0.73765,0.73766,0.73763,0.73764,20.25,0.73774,0.73774,0.73773,0.73773,17.1,True
'2018-04-12T22:01:00',0.73765,0.73766,0.73762,0.73765,15.85,0.73773,0.73774,0.73772,0.73774,13.0,False
'2018-04-12T22:02:00',0.73764,0.73764,0.73757,0.73757,23.06,0.73772,0.73772,0.73766,0.73766,15.14,True
'2018-04-12T22:03:00',0.73756,0.73762,0.73756,0.7376,25.75,0.73766,0.7377,0.73765,0.7377,15.0,False
'2018-04-12T22:04:00',0.7376,0.7376,0.7374,0.7374,28.0,0.73769,0.73769,0.73749,0.73749,19.3,False
'2018-04-12T22:05:00',0.7374,0.7374,0.73711,0.73732,59.53,0.73748,0.73748,0.7372,0.73742,71.43,True
'2018-04-12T22:06:00',0.73733,0.73741,0.73733,0.73741,38.25,0.73742,0.73753,0.73742,0.73753,52.51,True
'2018-04-12T22:07:00',0.73738,0.73743,0.73738,0.73743,37.0,0.7375,0.73755,0.7375,0.73754,74.59,False
'2018-04-12T22:08:00',0.73742,0.73743,0.73737,0.73743,64.03,0.73754,0.73754,0.73745,0.73753,64.07,False
'2018-04-12T22:09:00',0.73742,0.73746,0.73742,0.73743,51.02,0.73753,0.73757,0.73753,0.73753,48.45,True
'2018-04-12T22:10:00',0.73745,0.73753,0.73745,0.73746,28.62,0.73755,0.73763,0.73755,0.73757,29.18,True
'2018-04-12T22:11:00',0.73746,0.73748,0.73745,0.73747,28.07,0.73758,0.73758,0.73755,0.73758,24.14,False
'2018-04-12T22:12:00',0.73748,0.73751,0.73741,0.73741,53.57,0.73759,0.73761,0.73751,0.73752,71.21,True
'2018-04-12T22:13:00',0.73741,0.73749,0.73733,0.73749,70.2,0.73752,0.73758,0.73742,0.73758,87.45,True
'2018-04-12T22:14:00',0.73748,0.73752,0.73748,0.73751,44.74,0.73757,0.73763,0.73754,0.73762,54.12,False
'2018-04-12T22:15:00',0.7375,0.7375,0.73731,0.73735,41.78,0.73762,0.73762,0.7374,0.73747,44.96,True
'2018-04-12T22:16:00',0.73737,0.73743,0.73737,0.73743,44.94,0.73747,0.73754,0.73747,0.73753,46.49,True
'2018-04-12T22:17:00',0.73742,0.73744,0.73739,0.73743,40.44,0.73753,0.73755,0.7375,0.73755,44.59,True
'2018-04-12T22:18:00',0.73744,0.73746,0.73743,0.73745,108.76,0.73755,0.73757,0.73754,0.73755,97.8,False
'2018-04-12T22:19:00',0.73744,0.73745,0.73741,0.73741,55.07,0.73754,0.73756,0.73752,0.73753,52.58,True
'2018-04-12T22:20:00',0.73742,0.73745,0.73741,0.73745,36.71,0.73752,0.73756,0.73752,0.73756,37.17,True
'2018-04-12T22:21:00',0.73745,0.73753,0.73743,0.73752,48.7,0.73754,0.73762,0.73754,0.73762,54.89,True
'2018-04-12T22:22:00',0.73751,0.73755,0.73751,0.73753,30.39,0.73763,0.73765,0.73762,0.73764,38.0,True
'2018-04-12T22:23:00',0.73752,0.73754,0.73752,0.73754,13.5,0.73764,0.73765,0.73763,0.73765,13.76,False
'2018-04-12T22:24:00',0.73754,0.73757,0.73752,0.73753,26.5,0.73764,0.73766,0.73762,0.73764,41.79,True
'2018-04-12T22:25:00',0.73753,0.73755,0.73753,0.73754,36.17,0.73765,0.73765,0.73763,0.73764,34.5,True
'2018-04-12T22:26:00',0.73755,0.73757,0.73755,0.73755,8.75,0.73765,0.73765,0.73764,0.73765,7.57,False
'2018-04-12T22:27:00',0.73757,0.73758,0.7375,0.7375,34.5,0.73765,0.73765,0.7376,0.7376,19.04,False
'2018-04-12T22:28:00',0.73749,0.73749,0.73744,0.73745,42.85,0.73759,0.73759,0.73754,0.73756,28.5,True
'2018-04-12T22:29:00',0.73746,0.73754,0.73746,0.73748,20.75,0.73757,0.73762,0.73756,0.73757,23.82,False
'2018-04-12T22:30:00',0.73746,0.73748,0.73746,0.73747,32.25,0.73757,0.73759,0.73755,0.73758,38.35,True
'2018-04-12T22:31:00',0.73747,0.73755,0.73746,0.7375,35.44,0.73757,0.73764,0.73756,0.73759,37.94,True
'2018-04-12T22:32:00',0.73753,0.73768,0.73751,0.73762,33.1,0.73761,0.73776,0.73759,0.73771,45.29,True
'2018-04-12T22:33:00',0.73762,0.73768,0.73762,0.73766,25.0,0.73772,0.73776,0.73772,0.73775,32.57,False
'2018-04-12T22:34:00',0.73766,0.73771,0.73766,0.73766,14.0,0.73776,0.73782,0.73774,0.73775,18.43,True
'2018-04-12T22:35:00',0.73766,0.73768,0.73766,0.73768,7.0,0.73774,0.73777,0.73774,0.73777,9.62,False
'2018-04-12T22:36:00',0.73766,0.73767,0.73766,0.73766,3.0,0.73778,0.73778,0.73777,0.73777,5.74,True
'2018-04-12T22:37:00',0.73767,0.7378,0.73766,0.7377,23.0,0.73779,0.7379,0.73775,0.7378,38.54,False
'2018-04-12T22:38:00',0.73769,0.73771,0.73767,0.73767,18.09,0.7378,0.73782,0.73778,0.73779,20.7,False
'2018-04-12T22:39:00',0.73767,0.73767,0.73759,0.73762,25.06,0.73777,0.73779,0.73771,0.73777,26.04,False
'2018-04-12T22:40:00',0.73761,0.73761,0.73746,0.73751,29.93,0.73775,0.73775,0.73759,0.73766,31.6,False
'2018-04-12T22:41:00',0.73752,0.73755,0.73746,0.73747,24.17,0.73766,0.73766,0.73759,0.7376,26.21,True
'2018-04-12T22:42:00',0.73746,0.73749,0.73746,0.73749,18.8,0.73759,0.73764,0.73757,0.73764,17.16,False
'2018-04-12T22:43:00',0.7375,0.73752,0.73747,0.73747,12.27,0.73761,0.73765,0.73758,0.73758,16.71,False
'2018-04-12T22:44:00',0.73744,0.73747,0.73744,0.73747,13.55,0.73758,0.7376,0.73755,0.73757,14.48,False
'2018-04-12T22:45:00',0.73747,0.73755,0.73746,0.73746,18.05,0.73758,0.73769,0.73758,0.73759,19.73,False
'2018-04-12T22:46:00',0.73745,0.73748,0.73743,0.73746,26.94,0.73758,0.7376,0.73756,0.73759,44.63,True
'2018-04-12T22:47:00',0.73749,0.73764,0.73737,0.73758,56.79,0.73759,0.73777,0.73748,0.7377,58.11,False
'2018-04-12T22:48:00',0.73758,0.73758,0.73756,0.73756,8.0,0.7377,0.7377,0.73768,0.7377,7.25,False
'2018-04-12T22:49:00',0.73756,0.73756,0.73744,0.73745,27.73,0.73766,0.7377,0.73758,0.73759,26.42,True
'2018-04-12T22:50:00',0.73746,0.73758,0.73746,0.73758,17.24,0.73759,0.73771,0.73759,0.73771,16.01,False
'2018-04-12T22:51:00',0.73758,0.73758,0.73743,0.73746,20.22,0.73772,0.73772,0.73756,0.73758,15.94,False
'2018-04-12T22:52:00',0.73746,0.73749,0.73745,0.73745,26.17,0.7376,0.73763,0.73755,0.73759,23.0,True
'2018-04-12T22:53:00',0.73743,0.73754,0.73743,0.73745,23.85,0.73758,0.73767,0.73757,0.7376,34.2,False
'2018-04-12T22:54:00',0.73745,0.73745,0.73733,0.73738,38.94,0.7376,0.7376,0.73745,0.73752,61.73,True
'2018-04-12T22:55:00',0.73741,0.73746,0.73741,0.73746,25.45,0.73755,0.7376,0.73755,0.7376,37.12,True
'2018-04-12T22:56:00',0.73746,0.73749,0.73745,0.73748,17.88,0.7376,0.73764,0.7376,0.73764,24.5,False
'2018-04-12T22:57:00',0.73746,0.73748,0.73742,0.73746,26.48,0.7376,0.73762,0.73756,0.7376,30.08,True
'2018-04-12T22:58:00',0.73746,0.73747,0.73739,0.73747,62.1,0.7376,0.73763,0.73755,0.73761,52.37,False
'2018-04-12T22:59:00',0.73745,0.73754,0.73717,0.73717,34.54,0.73762,0.73797,0.73762,0.73797,25.23,True
'2018-04-12T23:00:00',0.73715,0.73756,0.73711,0.73756,6.12,0.73799,0.73805,0.73792,0.73792,7.48,False
'2018-04-12T23:01:00',0.73755,0.73755,0.73723,0.73729,3.37,0.73792,0.73792,0.73785,0.73785,3.22,False
'2018-04-12T23:02:00',0.7373,0.7373,0.73723,0.73723,1.72,0.73786,0.73786,0.73778,0.7378,1.72,False
'2018-04-12T23:03:00',0.73722,0.73734,0.73715,0.73715,3.73,0.73781,0.73791,0.73773,0.73773,3.43,True
'2018-04-12T23:04:00',0.73716,0.73716,0.73716,0.73716,4.27,0.7379,0.73793,0.7379,0.73793,4.79,True
'2018-04-12T23:05:00',0.73733,0.73734,0.73733,0.73733,3.0,0.73768,0.73771,0.73768,0.7377,3.0,True
'2018-04-12T23:06:00',0.73735,0.73735,0.73734,0.73734,2.0,0.7377,0.73771,0.7377,0.73771,2.0,False
'2018-04-12T23:07:00',0.73735,0.73735,0.73734,0.73734,2.0,0.7377,0.73771,0.7377,0.73771,2.0,False
'2018-04-12T23:08:00',0.73734,0.73734,0.73734,0.73734,0.0,0.73771,0.73771,0.73771,0.73771,0.0,False
'2018-04-12T23:09:00',0.73734,0.73735,0.73734,0.73734,3.0,0.73772,0.73772,0.73771,0.73771,3.0,True
'2018-04-12T23:10:00',0.73737,0.73737,0.73732,0.73737,6.0,0.73775,0.73775,0.7377,0.73773,6.0,True
'2018-04-12T23:11:00',0.73736,0.73737,0.73736,0.73737,2.0,0.73774,0.73775,0.73774,0.73775,2.0,False
'2018-04-12T23:12:00',0.73737,0.73737,0.73728,0.73728,5.0,0.7376,0.73768,0.7376,0.73766,5.0,True
'2018-04-12T23:13:00',0.7373,0.73733,0.7373,0.73733,4.0,0.73768,0.73771,0.73767,0.73771,4.0,False
'2018-04-12T23:14:00',0.7373,0.73737,0.7373,0.73733,5.12,0.73768,0.7377,0.73768,0.7377,5.0,True
'2018-04-12T23:15:00',0.73734,0.73737,0.7373,0.73734,27.24,0.7377,0.73776,0.73769,0.73771,26.0,False
'2018-04-12T23:16:00',0.73735,0.73737,0.73731,0.73733,33.24,0.73771,0.73777,0.73769,0.73773,30.0,False
'2018-04-12T23:17:00',0.73734,0.73735,0.73726,0.73728,21.0,0.73774,0.73774,0.73758,0.73758,21.0,False
'2018-04-12T23:18:00',0.7373,0.73731,0.73715,0.73729,19.37,0.73758,0.73758,0.7375,0.7375,19.0,True
'2018-04-12T23:19:00',0.7373,0.7373,0.73722,0.7373,9.0,0.7375,0.73767,0.7375,0.73767,9.0,True
'2018-04-12T23:20:00',0.73731,0.73733,0.73731,0.73732,10.0,0.73767,0.73772,0.73767,0.73771,10.0,False
'2018-04-12T23:21:00',0.73732,0.73733,0.73729,0.73732,14.11,0.7377,0.7377,0.73765,0.73765,13.0,True
'2018-04-12T23:22:00',0.73732,0.73738,0.73731,0.73738,32.54,0.73765,0.73768,0.73764,0.73767,27.0,False
'2018-04-12T23:23:00',0.73737,0.73738,0.73735,0.73736,22.18,0.73768,0.73769,0.73766,0.73766,19.0,True
'2018-04-12T23:24:00',0.73737,0.73739,0.73736,0.73738,18.33,0.73766,0.7377,0.73766,0.73768,16.0,True
'2018-04-12T23:25:00',0.73739,0.7374,0.73738,0.73738,13.2,0.73771,0.73771,0.7377,0.7377,10.0,True
'2018-04-12T23:26:00',0.73737,0.7374,0.73737,0.73738,16.19,0.7377,0.73772,0.7377,0.73772,12.0,False
'2018-04-12T23:27:00',0.73739,0.73739,0.73737,0.73737,2.74,0.73771,0.73772,0.73771,0.73772,2.0,False
'2018-04-12T23:28:00',0.73737,0.73738,0.73736,0.73737,8.22,0.73771,0.73771,0.73764,0.73766,6.0,False
'2018-04-12T23:29:00',0.73734,0.73735,0.7373,0.7373,14.39,0.73764,0.73766,0.73763,0.73763,10.0,True
'2018-04-12T23:30:00',0.73731,0.73738,0.7373,0.73736,29.26,0.73763,0.73774,0.73763,0.73773,18.0,True
'2018-04-12T23:31:00',0.73736,0.73741,0.73736,0.73739,32.75,0.73771,0.73779,0.73771,0.73779,27.5,False
'2018-04-12T23:32:00',0.73739,0.73739,0.73738,0.73739,14.04,0.73778,0.73778,0.73776,0.73778,7.0,False
'2018-04-12T23:33:00',0.73739,0.73742,0.73738,0.73738,21.61,0.73778,0.73778,0.73774,0.73774,13.9,True
'2018-04-12T23:34:00',0.73738,0.7374,0.73738,0.7374,6.57,0.73776,0.73776,0.73774,0.73774,5.27,True
'2018-04-12T23:35:00',0.73741,0.73746,0.7374,0.73746,12.4,0.73774,0.73777,0.73774,0.73777,14.53,True
'2018-04-12T23:36:00',0.73745,0.73756,0.73745,0.73753,27.23,0.73777,0.73778,0.73777,0.73778,30.79,True
'2018-04-12T23:37:00',0.73753,0.73757,0.73753,0.73755,14.12,0.73778,0.7378,0.73778,0.7378,17.4,True
'2018-04-12T23:38:00',0.73755,0.73758,0.73755,0.73758,13.32,0.73781,0.73781,0.73779,0.7378,18.36,False
'2018-04-12T23:39:00',0.73758,0.73758,0.73756,0.73757,9.0,0.73778,0.73781,0.73778,0.7378,13.82,False
'2018-04-12T23:40:00',0.73757,0.73757,0.73755,0.73757,13.0,0.73781,0.73781,0.73778,0.73778,15.32,False
'2018-04-12T23:41:00',0.73757,0.73766,0.73755,0.73755,36.72,0.73777,0.73782,0.73777,0.73779,39.88,True
'2018-04-12T23:42:00',0.73758,0.73762,0.73758,0.73761,15.72,0.73782,0.73784,0.73781,0.73784,19.02,False
'2018-04-12T23:43:00',0.73762,0.73762,0.73753,0.73756,22.57,0.73785,0.73785,0.73772,0.73774,22.28,False
'2018-04-12T23:44:00',0.73756,0.73758,0.73753,0.73753,19.55,0.73773,0.73777,0.73768,0.73768,18.55,False
'2018-04-12T23:45:00',0.73752,0.73754,0.7375,0.7375,7.3,0.73768,0.73768,0.73768,0.73768,6.35,True
'2018-04-12T23:46:00',0.73753,0.73761,0.7375,0.7376,28.85,0.73768,0.73777,0.73768,0.73777,26.91,True
'2018-04-12T23:47:00',0.7376,0.73762,0.7376,0.7376,8.95,0.73777,0.73778,0.73777,0.73778,7.37,False
'2018-04-12T23:48:00',0.7376,0.73761,0.73759,0.73759,12.6,0.73778,0.73778,0.73778,0.73778,13.7,False
'2018-04-12T23:49:00',0.73759,0.73759,0.73759,0.73759,2.3,0.73778,0.73778,0.73777,0.73777,2.84,False
'2018-04-12T23:50:00',0.73759,0.73759,0.73757,0.73757,6.5,0.73777,0.73778,0.73777,0.73778,8.7,True
'2018-04-12T23:51:00',0.73757,0.73758,0.73757,0.73758,7.7,0.73778,0.73778,0.73778,0.73778,8.94,True
'2018-04-12T23:52:00',0.7376,0.7376,0.7376,0.7376,1.0,0.73777,0.73777,0.73777,0.73777,1.47,True
'2018-04-12T23:53:00',0.7376,0.73816,0.7376,0.73807,58.55,0.73778,0.73832,0.73778,0.73829,49.9,False
'2018-04-12T23:54:00',0.73806,0.73806,0.73772,0.73786,43.48,0.73829,0.73829,0.73796,0.7381,36.87,False
'2018-04-12T23:55:00',0.73787,0.73788,0.7377,0.73771,28.51,0.73811,0.73812,0.73792,0.73793,22.74,False
'2018-04-12T23:56:00',0.73771,0.73771,0.73767,0.73767,21.45,0.73792,0.73792,0.73791,0.73791,16.19,False
'2018-04-12T23:57:00',0.73767,0.73772,0.73737,0.73739,45.87,0.73791,0.73792,0.73761,0.73766,28.41,True
'2018-04-12T23:58:00',0.73739,0.73757,0.73735,0.73757,45.61,0.73766,0.73778,0.73759,0.73769,35.78,True
'2018-04-12T23:59:00',0.73759,0.73763,0.73759,0.73762,2.55,0.7377,0.73775,0.7377,0.73772,6.0,True
'2018-04-13T00:00:00',0.73758,0.73782,0.73756,0.73782,7.79,0.73772,0.73797,0.7377,0.73797,37.03,True
'2018-04-13T00:01:00',0.73781,0.73787,0.73778,0.73787,9.0,0.73797,0.738,0.73791,0.73798,21.87,False
'2018-04-13T00:02:00',0.73782,0.73782,0.73778,0.73779,4.09,0.73798,0.738,0.73792,0.73793,7.19,False
'2018-04-13T00:03:00',0.73778,0.73778,0.73767,0.73771,8.65,0.73793,0.73793,0.73776,0.73778,20.62,True
'2018-04-13T00:04:00',0.7377,0.73778,0.7377,0.73774,46.81,0.73778,0.73796,0.73778,0.73793,43.34,True
'2018-04-13T00:05:00',0.73776,0.73779,0.7377,0.73776,33.77,0.73791,0.73797,0.73786,0.73795,35.21,False
'2018-04-13T00:06:00',0.73776,0.73776,0.7377,0.73775,28.89,0.73795,0.73795,0.73789,0.73791,26.48,False
'2018-04-13T00:07:00',0.73773,0.73775,0.73772,0.73774,12.17,0.73793,0.73793,0.73789,0.73791,10.95,False
'2018-04-13T00:08:00',0.73774,0.73775,0.73772,0.73773,12.15,0.73791,0.73792,0.73788,0.73789,8.0,True
'2018-04-13T00:09:00',0.73773,0.73774,0.73773,0.73773,7.75,0.73791,0.73791,0.73789,0.73791,7.62,True
'2018-04-13T00:10:00',0.73773,0.73776,0.73773,0.73775,8.25,0.73789,0.73789,0.73789,0.73789,5.0,False
'2018-04-13T00:11:00',0.73775,0.73775,0.73773,0.73774,7.0,0.7379,0.73791,0.73787,0.73787,5.0,True
'2018-04-13T00:12:00',0.73774,0.73775,0.73773,0.73775,5.55,0.73787,0.73791,0.73787,0.73788,4.87,False
'2018-04-13T00:13:00',0.73775,0.73775,0.73773,0.73773,5.2,0.73788,0.7379,0.73788,0.7379,4.0,False
'2018-04-13T00:14:00',0.73773,0.73773,0.73773,0.73773,5.8,0.73791,0.73791,0.7379,0.7379,4.5,True
'2018-04-13T00:15:00',0.73773,0.73776,0.73773,0.73776,8.85,0.7379,0.7379,0.73787,0.73787,6.0,False
'2018-04-13T00:16:00',0.73773,0.73773,0.73773,0.73773,3.4,0.73788,0.73788,0.73786,0.73786,2.0,True
'2018-04-13T00:17:00',0.73772,0.73773,0.73772,0.73773,4.4,0.73786,0.73788,0.73786,0.73788,3.0,True
'2018-04-13T00:18:00',0.73775,0.73775,0.73775,0.73775,1.2,0.73788,0.73788,0.73788,0.73788,1.0,True
'2018-04-13T00:19:00',0.73774,0.73788,0.73773,0.73785,13.0,0.73786,0.738,0.73786,0.73798,12.75,False
'2018-04-13T00:20:00',0.73783,0.73783,0.73782,0.73782,2.0,0.73796,0.73796,0.73795,0.73795,2.0,True
'2018-04-13T00:21:00',0.73787,0.73793,0.73787,0.73793,5.0,0.73797,0.73802,0.73797,0.73802,6.99,False
'2018-04-13T00:22:00',0.73793,0.73793,0.73787,0.73787,10.0,0.73803,0.73803,0.73802,0.73803,32.45,False
'2018-04-13T00:23:00',0.73787,0.73788,0.73787,0.73787,11.0,0.73802,0.73802,0.738,0.73801,22.78,False
'2018-04-13T00:24:00',0.73787,0.73788,0.73778,0.73778,13.07,0.738,0.73801,0.73789,0.73789,16.0,True
'2018-04-13T00:25:00',0.73776,0.73783,0.73776,0.73783,4.5,0.73788,0.73793,0.73788,0.73793,5.0,True
'2018-04-13T00:26:00',0.73788,0.73789,0.73788,0.73789,4.0,0.73798,0.73801,0.73798,0.73801,7.25,False
'2018-04-13T00:27:00',0.73786,0.73786,0.73785,0.73785,4.5,0.73801,0.73801,0.738,0.738,5.5,False
'2018-04-13T00:28:00',0.73785,0.73785,0.73779,0.73781,7.5,0.73799,0.73799,0.7379,0.73791,8.99,True
'2018-04-13T00:29:00',0.73778,0.73783,0.73778,0.73783,8.0,0.73785,0.73791,0.73785,0.73791,8.0,False
'2018-04-13T00:30:00',0.73776,0.73776,0.73751,0.73766,34.03,0.7378,0.73782,0.73765,0.7378,27.74,True
'2018-04-13T00:31:00',0.73765,0.73785,0.73765,0.73784,17.5,0.7378,0.73796,0.73779,0.73796,26.69,False
'2018-04-13T00:32:00',0.73788,0.73788,0.7378,0.73783,20.42,0.73798,0.73799,0.73792,0.73797,23.06,False
'2018-04-13T00:33:00',0.73782,0.73782,0.73774,0.73775,32.0,0.73797,0.73797,0.73782,0.73788,38.49,True
'2018-04-13T00:34:00',0.73773,0.73777,0.73773,0.73777,11.73,0.73786,0.73789,0.73786,0.73789,7.0,True
'2018-04-13T00:35:00',0.73777,0.73788,0.73777,0.73788,7.2,0.73791,0.73801,0.73791,0.73801,13.53,True
'2018-04-13T00:36:00',0.73787,0.73789,0.73787,0.73789,4.1,0.738,0.738,0.73799,0.738,5.5,True
'2018-04-13T00:37:00',0.73789,0.7379,0.73787,0.7379,6.95,0.73799,0.73801,0.73799,0.73801,14.5,True
'2018-04-13T00:38:00',0.7379,0.73799,0.7379,0.73799,17.5,0.738,0.7381,0.73799,0.73808,24.5,True
'2018-04-13T00:39:00',0.73799,0.73802,0.73799,0.73802,4.0,0.73809,0.73809,0.73808,0.73809,5.0,False
'2018-04-13T00:40:00',0.73796,0.73798,0.73788,0.73788,8.0,0.73807,0.73807,0.73799,0.73799,7.6,False
'2018-04-13T00:41:00',0.73787,0.73787,0.73776,0.7378,11.6,0.73798,0.73798,0.73786,0.73789,11.5,True
'2018-04-13T00:42:00',0.73778,0.73787,0.73778,0.73785,12.8,0.73788,0.73797,0.73788,0.73797,14.0,False
'2018-04-13T00:43:00',0.7378,0.7378,0.73772,0.7378,17.0,0.7379,0.73791,0.73785,0.73791,18.63,True
'2018-04-13T00:44:00',0.7378,0.73788,0.7378,0.73788,22.2,0.73791,0.738,0.73787,0.738,37.06,True
'2018-04-13T00:45:00',0.73788,0.73791,0.73788,0.73791,9.4,0.738,0.738,0.738,0.738,10.01,False
'2018-04-13T00:46:00',0.73788,0.7379,0.73788,0.7379,3.0,0.738,0.738,0.73799,0.73799,3.0,False
'2018-04-13T00:47:00',0.7379,0.7379,0.73787,0.73787,11.52,0.738,0.738,0.73799,0.73799,10.94,False
'2018-04-13T00:48:00',0.73787,0.73787,0.73787,0.73787,6.9,0.73799,0.73799,0.73798,0.73798,3.25,True
'2018-04-13T00:49:00',0.73787,0.73787,0.73787,0.73787,3.95,0.73798,0.73799,0.73798,0.73799,3.0,False
'2018-04-13T00:50:00',0.73787,0.73787,0.73786,0.73786,7.25,0.738,0.738,0.738,0.738,8.5,False
'2018-04-13T00:51:00',0.73787,0.73787,0.73786,0.73786,5.55,0.73799,0.738,0.73798,0.73798,5.25,True
'2018-04-13T00:52:00',0.73788,0.7379,0.73787,0.73787,8.7,0.738,0.738,0.73797,0.738,11.19,False
'2018-04-13T00:53:00',0.73787,0.73787,0.73787,0.73787,10.4,0.73799,0.73799,0.73796,0.73799,7.0,False
'2018-04-13T00:54:00',0.73785,0.73785,0.73773,0.73773,37.62,0.73798,0.73798,0.73786,0.73786,24.25,False
'2018-04-13T00:55:00',0.73772,0.73772,0.73771,0.73771,5.24,0.73784,0.73784,0.73782,0.73782,3.0,False
'2018-04-13T00:56:00',0.73767,0.73767,0.7376,0.73761,15.44,0.7378,0.7378,0.73773,0.73775,12.25,True
'2018-04-13T00:57:00',0.73762,0.73764,0.73762,0.73764,9.5,0.73775,0.73776,0.73775,0.73775,11.5,True
'2018-04-13T00:58:00',0.73765,0.73768,0.73764,0.73764,9.12,0.73775,0.73779,0.73775,0.73777,9.75,True
'2018-04-13T00:59:00',0.73765,0.73767,0.73765,0.73766,4.0,0.73778,0.73778,0.73777,0.73777,4.0,True
'2018-04-13T01:00:00',0.73765,0.73766,0.73765,0.73766,8.0,0.73779,0.73779,0.73776,0.73778,9.35,True
'2018-04-13T01:01:00',0.73767,0.73778,0.73767,0.73776,27.51,0.73779,0.7379,0.73779,0.73788,39.51,False
'2018-04-13T01:02:00',0.73776,0.73776,0.73776,0.73776,0.0,0.73788,0.73788,0.73788,0.73788,0.0,True
'2018-04-13T01:03:00',0.73776,0.73779,0.73773,0.73778,19.87,0.73787,0.73789,0.73783,0.73787,24.69,False
'2018-04-13T01:04:00',0.73778,0.73779,0.73773,0.73773,22.0,0.73789,0.73789,0.73784,0.73784,32.65,False
'2018-04-13T01:05:00',0.73773,0.73773,0.73764,0.7377,36.69,0.73785,0.73785,0.73776,0.7378,35.43,False
'2018-04-13T01:06:00',0.7377,0.7377,0.73769,0.7377,14.75,0.73779,0.7378,0.73779,0.73779,17.22,False
'2018-04-13T01:07:00',0.7377,0.7377,0.73768,0.73768,13.0,0.7378,0.7378,0.73779,0.7378,18.05,False
'2018-04-13T01:08:00',0.73768,0.73768,0.73768,0.73768,24.75,0.73779,0.7378,0.73778,0.73779,16.35,True
'2018-04-13T01:09:00',0.73767,0.73779,0.73766,0.73779,18.25,0.73773,0.73787,0.73773,0.73787,23.24,False
'2018-04-13T01:10:00',0.73778,0.73778,0.73768,0.73768,16.5,0.73786,0.73786,0.73779,0.73779,19.94,False
'2018-04-13T01:11:00',0.73768,0.73768,0.73767,0.73767,8.12,0.73778,0.73779,0.73778,0.73778,13.99,True
'2018-04-13T01:12:00',0.73768,0.73772,0.73767,0.73771,14.35,0.73778,0.73781,0.73776,0.73781,8.87,False
'2018-04-13T01:13:00',0.73772,0.73775,0.73768,0.73768,23.36,0.73781,0.73783,0.73777,0.73779,13.99,True
'2018-04-13T01:14:00',0.73768,0.73776,0.73768,0.73776,9.49,0.73779,0.73785,0.73779,0.73784,6.24,False
'2018-04-13T01:15:00',0.73775,0.73777,0.73765,0.73765,14.81,0.73785,0.73786,0.73775,0.73777,16.42,True
'2018-04-13T01:16:00',0.73767,0.73772,0.73765,0.73771,15.0,0.73777,0.73783,0.73776,0.73781,20.0,True
'2018-04-13T01:17:00',0.73772,0.73785,0.73771,0.73782,19.75,0.73781,0.73793,0.73781,0.73793,19.0,False
'2018-04-13T01:18:00',0.73781,0.73781,0.73766,0.73767,19.87,0.7379,0.7379,0.73776,0.73776,17.0,True
'2018-04-13T01:19:00',0.73768,0.7377,0.73767,0.73768,9.5,0.73777,0.73779,0.73777,0.73779,10.12,True
'2018-04-13T01:20:00',0.73769,0.73788,0.73769,0.73786,30.12,0.73778,0.73799,0.73778,0.73797,23.21,True
'2018-04-13T01:21:00',0.73786,0.73789,0.73786,0.73787,27.95,0.73797,0.73801,0.73796,0.73798,25.62,False
'2018-04-13T01:22:00',0.73786,0.73786,0.73777,0.73777,33.65,0.73795,0.73795,0.73786,0.73788,45.75,False
'2018-04-13T01:23:00',0.73777,0.73777,0.73765,0.73767,38.09,0.73784,0.73784,0.73774,0.73778,37.36,True
'2018-04-13T01:24:00',0.73772,0.73784,0.73769,0.73782,35.91,0.73782,0.73794,0.7378,0.73793,29.25,True
'2018-04-13T01:25:00',0.73784,0.73787,0.73783,0.73787,7.42,0.73793,0.73798,0.73793,0.73798,10.13,True
'2018-04-13T01:26:00',0.73788,0.7379,0.73788,0.73788,12.42,0.73798,0.738,0.73796,0.73798,13.0,False
'2018-04-13T01:27:00',0.73788,0.73789,0.73785,0.73787,8.5,0.73799,0.73801,0.73797,0.73797,10.75,False
'2018-04-13T01:28:00',0.73783,0.73783,0.73767,0.73774,38.21,0.73794,0.73794,0.73778,0.73783,27.0,True
'2018-04-13T01:29:00',0.73775,0.73778,0.73775,0.73776,19.37,0.73784,0.73788,0.73784,0.73787,12.0,False
'2018-04-13T01:30:00',0.73776,0.73776,0.73775,0.73775,13.23,0.73786,0.73786,0.73785,0.73786,6.0,True
'2018-04-13T01:31:00',0.73776,0.73785,0.73775,0.73785,14.62,0.73786,0.73796,0.73786,0.73796,9.5,False
'2018-04-13T01:32:00',0.73785,0.73788,0.73785,0.73785,11.99,0.73796,0.73799,0.73796,0.73796,6.06,True
'2018-04-13T01:33:00',0.73791,0.73796,0.73789,0.73789,28.16,0.738,0.73805,0.738,0.738,20.19,False
'2018-04-13T01:34:00',0.73792,0.73792,0.73788,0.73788,10.1,0.738,0.738,0.73797,0.73799,5.5,False
'2018-04-13T01:35:00',0.73788,0.73792,0.73788,0.73788,11.25,0.73799,0.73799,0.73798,0.73799,10.25,False
'2018-04-13T01:36:00',0.73788,0.73788,0.73787,0.73788,11.3,0.73797,0.73797,0.73795,0.73797,22.0,True
'2018-04-13T01:37:00',0.73788,0.73788,0.73788,0.73788,6.72,0.73797,0.73798,0.73797,0.73798,8.0,False
'2018-04-13T01:38:00',0.73791,0.73793,0.73788,0.73788,8.25,0.73798,0.73798,0.73798,0.73798,6.0,False
'2018-04-13T01:39:00',0.73789,0.73789,0.73788,0.73788,2.5,0.73798,0.73798,0.73798,0.73798,2.0,False
'2018-04-13T01:40:00',0.73789,0.7379,0.73788,0.73788,8.75,0.73798,0.73799,0.73798,0.73798,7.0,False
'2018-04-13T01:41:00',0.73792,0.73792,0.73788,0.73788,11.75,0.73798,0.73799,0.73797,0.73797,9.5,False
'2018-04-13T01:42:00',0.73788,0.73788,0.73766,0.73778,30.32,0.73795,0.73795,0.73775,0.73786,21.75,True
'2018-04-13T01:43:00',0.73778,0.7378,0.73777,0.7378,16.55,0.73788,0.7379,0.73787,0.7379,11.87,True
'2018-04-13T01:44:00',0.73779,0.73789,0.73779,0.73789,37.8,0.73789,0.73798,0.73789,0.73798,30.86,False
'2018-04-13T01:45:00',0.73789,0.73789,0.73779,0.73779,11.75,0.73798,0.73798,0.73789,0.73789,15.44,True
'2018-04-13T01:46:00',0.73779,0.73788,0.73779,0.73787,19.0,0.73788,0.73798,0.73788,0.73798,18.48,False
'2018-04-13T01:47:00',0.73787,0.73787,0.73778,0.73781,26.37,0.73798,0.73798,0.73784,0.73791,20.19,False
'2018-04-13T01:48:00',0.73781,0.73781,0.73766,0.73771,61.95,0.7379,0.7379,0.73775,0.73782,34.12,True
'2018-04-13T01:49:00',0.73774,0.73785,0.73774,0.73784,35.5,0.73786,0.73796,0.73786,0.73795,28.94,False
'2018-04-13T01:50:00',0.73785,0.73786,0.73784,0.73784,7.5,0.73795,0.73795,0.73793,0.73794,7.5,False
'2018-04-13T01:51:00',0.73784,0.73784,0.73776,0.73779,16.99,0.73795,0.73795,0.73786,0.73789,20.37,True
'2018-04-13T01:52:00',0.73779,0.7378,0.73776,0.73779,35.94,0.73789,0.7379,0.73786,0.7379,31.86,False
'2018-04-13T01:53:00',0.73778,0.73781,0.73775,0.73776,19.19,0.73788,0.73788,0.73785,0.73785,14.62,True
'2018-04-13T01:54:00',0.73776,0.73778,0.73775,0.73777,13.37,0.73784,0.73787,0.73784,0.73787,10.5,True
'2018-04-13T01:55:00',0.73778,0.73779,0.73775,0.73778,20.3,0.73786,0.73788,0.73783,0.73787,18.0,False
'2018-04-13T01:56:00',0.73778,0.7378,0.73762,0.73762,32.24,0.73788,0.73788,0.73771,0.73771,22.0,False
'2018-04-13T01:57:00',0.73762,0.73766,0.73751,0.73751,37.13,0.73772,0.73773,0.73761,0.73761,25.62,True
'2018-04-13T01:58:00',0.73753,0.7378,0.73753,0.73778,44.69,0.73761,0.7379,0.73761,0.73787,49.53,True
'2018-04-13T01:59:00',0.73778,0.73787,0.73778,0.73786,36.96,0.73786,0.73793,0.73786,0.73792,35.37,True
'2018-04-13T02:00:00',0.73786,0.73806,0.73777,0.73803,89.54,0.7379,0.73815,0.73782,0.73812,93.11,True
'2018-04-13T02:01:00',0.73804,0.73812,0.73803,0.73812,25.62,0.73812,0.7382,0.73808,0.73818,26.23,False
'2018-04-13T02:02:00',0.73812,0.73812,0.73801,0.73801,11.0,0.73817,0.73818,0.73805,0.73805,11.97,False
'2018-04-13T02:03:00',0.73801,0.73801,0.73771,0.73777,57.56,0.73806,0.73806,0.73779,0.73784,47.49,True
'2018-04-13T02:04:00',0.73778,0.73795,0.73778,0.73795,28.05,0.73783,0.73803,0.73783,0.73803,27.24,True
'2018-04-13T02:05:00',0.73795,0.73809,0.73795,0.73809,43.0,0.73804,0.73816,0.73802,0.73816,60.4,True
'2018-04-13T02:06:00',0.73809,0.7382,0.73805,0.73812,59.0,0.73816,0.73829,0.73812,0.73816,89.69,True
'2018-04-13T02:07:00',0.73813,0.73823,0.73812,0.73822,65.5,0.73819,0.73829,0.73816,0.73829,84.77,False
'2018-04-13T02:08:00',0.73822,0.73822,0.73809,0.73809,43.25,0.73828,0.7383,0.73818,0.73818,66.69,False
'2018-04-13T02:09:00',0.73808,0.73809,0.73797,0.73797,43.98,0.73818,0.73819,0.73806,0.73806,47.3,False
'2018-04-13T02:10:00',0.73797,0.73799,0.7379,0.73796,42.05,0.73805,0.7381,0.738,0.73807,61.72,True
'2018-04-13T02:11:00',0.73794,0.73806,0.7379,0.73805,45.86,0.73805,0.73815,0.738,0.73813,48.85,False
'2018-04-13T02:12:00',0.73807,0.73807,0.73795,0.73801,44.0,0.73813,0.73815,0.73806,0.73809,52.68,False
'2018-04-13T02:13:00',0.73798,0.738,0.73793,0.73795,39.67,0.73808,0.73809,0.73802,0.73803,27.55,True
'2018-04-13T02:14:00',0.73794,0.73799,0.73794,0.73796,18.11,0.73804,0.73808,0.73803,0.73804,18.95,False
'2018-04-13T02:15:00',0.73795,0.73799,0.73792,0.73793,33.86,0.73804,0.73806,0.73801,0.73802,29.32,True
'2018-04-13T02:16:00',0.73793,0.73796,0.73791,0.73795,19.62,0.738,0.73805,0.738,0.73804,15.6,True
'2018-04-13T02:17:00',0.73797,0.73797,0.73795,0.73797,7.66,0.73804,0.73806,0.73804,0.73805,4.0,False
'2018-04-13T02:18:00',0.73796,0.73798,0.7379,0.73794,25.74,0.73805,0.73805,0.73799,0.73803,17.0,False
'2018-04-13T02:19:00',0.73794,0.73798,0.7379,0.73794,32.52,0.73804,0.73807,0.738,0.73803,19.97,False
'2018-04-13T02:20:00',0.73794,0.73795,0.73786,0.73794,44.33,0.73803,0.73803,0.73793,0.73802,24.0,False
'2018-04-13T02:21:00',0.73794,0.73794,0.73769,0.73769,68.26,0.73801,0.73802,0.73777,0.73777,38.0,True
'2018-04-13T02:22:00',0.7377,0.73775,0.73765,0.73774,47.48,0.73777,0.73784,0.73774,0.73784,34.1,True
'2018-04-13T02:23:00',0.73775,0.73786,0.73775,0.73782,39.98,0.73783,0.73795,0.73783,0.73792,46.47,True
'2018-04-13T02:24:00',0.73782,0.73798,0.73782,0.73797,55.12,0.73792,0.73806,0.73792,0.73804,52.45,True
'2018-04-13T02:25:00',0.73797,0.73805,0.73796,0.73805,37.42,0.73803,0.73816,0.73803,0.73816,35.54,True
'2018-04-13T02:26:00',0.73807,0.73809,0.73807,0.73808,9.75,0.73816,0.73818,0.73815,0.73817,11.03,False
'2018-04-13T02:27:00',0.73807,0.73815,0.73807,0.73807,88.55,0.73817,0.73824,0.73816,0.73816,51.04,True
'2018-04-13T02:28:00',0.7381,0.73813,0.73807,0.7381,24.96,0.73817,0.73818,0.73816,0.73818,19.6,True
'2018-04-13T02:29:00',0.73809,0.73817,0.73809,0.73816,25.65,0.73819,0.73826,0.73818,0.73824,18.93,False
'2018-04-13T02:30:00',0.73814,0.73814,0.73797,0.73801,66.91,0.73824,0.73824,0.73807,0.73811,41.04,False
'2018-04-13T02:31:00',0.73801,0.73804,0.73798,0.73798,35.26,0.7381,0.7381,0.73805,0.73806,26.0,True
'2018-04-13T02:32:00',0.73798,0.73808,0.73798,0.73808,40.76,0.73806,0.73818,0.73806,0.73818,21.77,True
'2018-04-13T02:33:00',0.7381,0.7382,0.7381,0.7382,49.83,0.73819,0.73828,0.73819,0.73827,25.64,False
'2018-04-13T02:34:00',0.73819,0.73822,0.73818,0.73819,48.48,0.73827,0.73831,0.73826,0.73829,20.4,False
'2018-04-13T02:35:00',0.73819,0.73828,0.73818,0.73818,33.18,0.73829,0.73834,0.73826,0.73828,24.84,False
'2018-04-13T02:36:00',0.73818,0.73818,0.73795,0.73797,17.39,0.73827,0.73827,0.73802,0.73806,18.64,True
'2018-04-13T02:37:00',0.73797,0.738,0.73797,0.738,15.62,0.73806,0.73808,0.73804,0.73807,18.25,True
'2018-04-13T02:38:00',0.73801,0.73806,0.738,0.73804,35.05,0.73809,0.73815,0.73806,0.73813,31.08,False
'2018-04-13T02:39:00',0.73803,0.73803,0.738,0.738,31.91,0.73812,0.73812,0.73806,0.73806,20.49,True
'2018-04-13T02:40:00',0.738,0.73808,0.738,0.73806,17.74,0.73807,0.73816,0.73807,0.73816,14.73,False
'2018-04-13T02:41:00',0.73806,0.73806,0.73799,0.73799,47.48,0.73816,0.73816,0.73806,0.73806,27.69,False
'2018-04-13T02:42:00',0.73799,0.73804,0.73793,0.73798,21.21,0.73804,0.7381,0.73801,0.73806,13.8,True
'2018-04-13T02:43:00',0.73798,0.7381,0.73798,0.73809,52.8,0.73808,0.73817,0.73808,0.73817,27.34,True
'2018-04-13T02:44:00',0.73809,0.7381,0.73804,0.7381,50.04,0.73818,0.73819,0.73813,0.73819,36.84,True
'2018-04-13T02:45:00',0.73809,0.73819,0.73804,0.73816,62.72,0.73819,0.73827,0.73812,0.73825,63.64,True
'2018-04-13T02:46:00',0.73816,0.73819,0.73814,0.73817,17.95,0.73825,0.73828,0.73823,0.73824,17.2,False
'2018-04-13T02:47:00',0.73816,0.73816,0.73805,0.73806,22.84,0.73826,0.73826,0.73813,0.73816,21.56,False
'2018-04-13T02:48:00',0.73805,0.73806,0.73799,0.73806,40.96,0.73815,0.73815,0.73807,0.73814,21.87,True
'2018-04-13T02:49:00',0.73808,0.73811,0.73806,0.73809,47.77,0.73817,0.7382,0.73815,0.73818,26.65,False
'2018-04-13T02:50:00',0.73809,0.73809,0.73798,0.73798,21.24,0.73816,0.73816,0.73805,0.73805,13.12,False
'2018-04-13T02:51:00',0.73797,0.73798,0.73783,0.73785,43.14,0.73805,0.73805,0.73791,0.73792,24.0,True
'2018-04-13T02:52:00',0.73786,0.73795,0.73786,0.73794,33.48,0.73793,0.738,0.73793,0.738,16.0,False
'2018-04-13T02:53:00',0.73794,0.73803,0.73793,0.73793,57.81,0.73801,0.73809,0.738,0.738,37.25,True
'2018-04-13T02:54:00',0.73793,0.73801,0.73787,0.73794,133.23,0.738,0.73805,0.73794,0.73801,66.45,False
'2018-04-13T02:55:00',0.73789,0.73795,0.73775,0.73785,87.82,0.73796,0.73801,0.73783,0.73792,57.19,False
'2018-04-13T02:56:00',0.73786,0.73788,0.73777,0.73777,43.75,0.73795,0.73797,0.73785,0.73785,30.68,True
'2018-04-13T02:57:00',0.73777,0.73787,0.73777,0.73787,43.6,0.73785,0.73794,0.73785,0.73794,31.61,True
'2018-04-13T02:58:00',0.73787,0.73792,0.73786,0.73787,39.85,0.73795,0.73801,0.7379,0.73797,45.74,True
'2018-04-13T02:59:00',0.7379,0.73807,0.7379,0.73797,52.39,0.73799,0.73815,0.73796,0.73806,47.89,False
'2018-04-13T03:00:00',0.73798,0.73806,0.73795,0.73796,66.15,0.73806,0.73813,0.73802,0.73804,45.21,True
'2018-04-13T03:01:00',0.73794,0.73818,0.73794,0.73818,48.93,0.73804,0.73827,0.73804,0.73827,61.54,False
'2018-04-13T03:02:00',0.73817,0.73823,0.73813,0.73813,33.05,0.73827,0.73833,0.73821,0.73822,38.99,False
'2018-04-13T03:03:00',0.73809,0.73816,0.73809,0.73813,39.58,0.7382,0.73823,0.73819,0.73822,25.07,False
'2018-04-13T03:04:00',0.73813,0.73816,0.73808,0.7381,60.36,0.73823,0.73823,0.73817,0.73819,31.07,True
'2018-04-13T03:05:00',0.73809,0.73812,0.73807,0.73812,25.86,0.73819,0.73821,0.73816,0.73821,12.5,False
'2018-04-13T03:06:00',0.73815,0.73815,0.73809,0.73809,58.82,0.73822,0.73824,0.73818,0.73818,35.78,True
'2018-04-13T03:07:00',0.7381,0.73815,0.73808,0.7381,55.31,0.73819,0.73822,0.73817,0.73818,37.0,True
'2018-04-13T03:08:00',0.73813,0.73819,0.73812,0.73817,37.14,0.73819,0.73827,0.73819,0.73826,46.88,False
'2018-04-13T03:09:00',0.73817,0.7382,0.73814,0.73814,35.14,0.73826,0.73829,0.73823,0.73824,49.7,False
'2018-04-13T03:10:00',0.73814,0.73815,0.73795,0.73795,50.98,0.73823,0.73824,0.73803,0.73803,34.92,True
'2018-04-13T03:11:00',0.73796,0.73807,0.73795,0.73803,65.05,0.73803,0.73815,0.73803,0.73811,54.71,True
'2018-04-13T03:12:00',0.73804,0.73811,0.73803,0.73806,42.22,0.7381,0.7382,0.7381,0.73816,45.63,True
'2018-04-13T03:13:00',0.73806,0.73819,0.73805,0.73818,33.85,0.73816,0.73827,0.73815,0.73826,42.27,False
'2018-04-13T03:14:00',0.73816,0.73822,0.73813,0.73816,77.16,0.73826,0.73831,0.73821,0.73827,80.85,False
'2018-04-13T03:15:00',0.73818,0.73822,0.73811,0.73816,77.11,0.73828,0.73833,0.7382,0.73827,56.46,False
'2018-04-13T03:16:00',0.73816,0.73818,0.73804,0.73804,58.85,0.73826,0.73828,0.73813,0.73814,55.34,False
'2018-04-13T03:17:00',0.738,0.738,0.73794,0.73796,46.97,0.73811,0.73811,0.73803,0.73805,43.69,False
'2018-04-13T03:18:00',0.73796,0.73801,0.73795,0.73795,43.87,0.73804,0.73809,0.73803,0.73803,36.05,True
'2018-04-13T03:19:00',0.73796,0.73797,0.73794,0.73796,35.08,0.73803,0.73805,0.73802,0.73805,16.1,False
'2018-04-13T03:20:00',0.73795,0.73796,0.73785,0.73796,66.02,0.73803,0.73805,0.73794,0.73804,43.85,False
'2018-04-13T03:21:00',0.73795,0.73795,0.73777,0.73777,27.36,0.73802,0.73802,0.73786,0.73786,21.5,True
'2018-04-13T03:22:00',0.73776,0.73798,0.73773,0.73798,51.55,0.73785,0.73806,0.73782,0.73805,64.67,True
'2018-04-13T03:23:00',0.73798,0.73805,0.73798,0.73804,32.0,0.73806,0.73812,0.73805,0.73811,73.29,True
'2018-04-13T03:24:00',0.73802,0.73805,0.738,0.73805,20.0,0.73808,0.73812,0.73808,0.73812,53.26,True
'2018-04-13T03:25:00',0.73805,0.73814,0.73805,0.73806,25.64,0.73812,0.73819,0.73812,0.73815,35.22,False
'2018-04-13T03:26:00',0.73806,0.73806,0.73797,0.73806,28.49,0.73814,0.73815,0.73806,0.73815,35.12,False
'2018-04-13T03:27:00',0.73806,0.73807,0.73806,0.73806,12.0,0.73813,0.73816,0.7381,0.73813,12.1,False
'2018-04-13T03:28:00',0.73805,0.73805,0.73796,0.73796,12.58,0.73812,0.73812,0.73804,0.73805,8.12,False
'2018-04-13T03:29:00',0.73797,0.73799,0.73784,0.73785,51.98,0.73805,0.73808,0.73793,0.73794,34.86,True
'2018-04-13T03:30:00',0.73785,0.73805,0.73785,0.73804,40.25,0.73794,0.73813,0.73794,0.73813,29.0,False
'2018-04-13T03:31:00',0.73804,0.73805,0.73798,0.73798,46.28,0.73813,0.73813,0.73805,0.73805,24.5,True
'2018-04-13T03:32:00',0.73801,0.73817,0.73798,0.73817,26.91,0.73805,0.73826,0.73805,0.73826,21.74,False
'2018-04-13T03:33:00',0.73817,0.73822,0.73812,0.73817,53.71,0.73826,0.73831,0.73819,0.73824,67.06,False
'2018-04-13T03:34:00',0.73814,0.73814,0.7381,0.7381,25.71,0.73822,0.73822,0.73818,0.73819,26.25,False
'2018-04-13T03:35:00',0.73811,0.73812,0.73807,0.73807,29.14,0.73819,0.73821,0.73815,0.73815,25.66,False
'2018-04-13T03:36:00',0.73804,0.73804,0.73783,0.73783,41.35,0.73809,0.7381,0.73792,0.73792,37.8,False
'2018-04-13T03:37:00',0.73783,0.73783,0.73783,0.73783,2.0,0.7379,0.73791,0.7379,0.73791,2.1,True
'2018-04-13T03:38:00',0.73786,0.738,0.73783,0.73796,31.5,0.73791,0.73807,0.73791,0.73805,31.46,False
'2018-04-13T03:39:00',0.73797,0.73799,0.73783,0.73794,45.65,0.73805,0.73808,0.73792,0.73802,44.34,False
'2018-04-13T03:40:00',0.73794,0.73804,0.73794,0.73794,33.48,0.73803,0.73812,0.73801,0.73801,34.94,False
'2018-04-13T03:41:00',0.73794,0.73794,0.73778,0.73784,66.74,0.73801,0.73801,0.73786,0.73794,56.36,False
'2018-04-13T03:42:00',0.73787,0.73787,0.73773,0.73774,41.84,0.73794,0.73794,0.73783,0.73783,34.63,True
'2018-04-13T03:43:00',0.73775,0.73786,0.73774,0.73776,42.91,0.73784,0.73794,0.73784,0.73784,38.02,False
'2018-04-13T03:44:00',0.73774,0.73778,0.73754,0.73756,52.12,0.73785,0.73785,0.73763,0.73764,32.46,False
'2018-04-13T03:45:00',0.73756,0.73763,0.73745,0.73756,75.52,0.73764,0.73772,0.73754,0.73764,46.99,False
'2018-04-13T03:46:00',0.73755,0.73755,0.73742,0.73742,34.48,0.73764,0.73764,0.7375,0.73751,33.39,True
'2018-04-13T03:47:00',0.73742,0.73744,0.73741,0.73744,11.75,0.73751,0.73751,0.73748,0.73749,9.57,True
'2018-04-13T03:48:00',0.73743,0.7375,0.73743,0.73748,21.79,0.7375,0.73756,0.7375,0.73755,18.75,False
'2018-04-13T03:49:00',0.73749,0.73749,0.73738,0.73738,22.97,0.73756,0.73756,0.73747,0.73747,16.12,False
'2018-04-13T03:50:00',0.73738,0.73738,0.73713,0.73715,42.8,0.73745,0.73745,0.73722,0.73724,34.56,True
'2018-04-13T03:51:00',0.73717,0.73738,0.73714,0.73737,59.8,0.73726,0.73748,0.73722,0.73745,66.29,False
'2018-04-13T03:52:00',0.73737,0.73737,0.73733,0.73733,47.52,0.73747,0.73747,0.73742,0.73744,34.88,True
'2018-04-13T03:53:00',0.73734,0.73739,0.73734,0.73735,19.97,0.7374,0.73748,0.7374,0.73744,34.36,False
'2018-04-13T03:54:00',0.73736,0.73736,0.73734,0.73734,21.25,0.73745,0.73745,0.73744,0.73745,31.87,True
'2018-04-13T03:55:00',0.73737,0.73745,0.73735,0.73738,38.51,0.73746,0.73755,0.73744,0.73748,43.18,False
'2018-04-13T03:56:00',0.7374,0.73748,0.73733,0.73733,62.57,0.73749,0.73758,0.73741,0.73743,53.72,True
'2018-04-13T03:57:00',0.73734,0.73736,0.73733,0.73735,19.14,0.73743,0.73743,0.7374,0.73743,13.0,False
'2018-04-13T03:58:00',0.73735,0.73735,0.73723,0.73724,28.89,0.73744,0.73744,0.73732,0.73732,20.12,False
'2018-04-13T03:59:00',0.73725,0.7373,0.73722,0.73722,59.32,0.73734,0.73739,0.7373,0.73734,42.1,False
'2018-04-13T04:00:00',0.73721,0.73723,0.73713,0.73721,81.63,0.73731,0.73732,0.73722,0.7373,65.98,True
'2018-04-13T04:01:00',0.73719,0.73728,0.73718,0.73725,34.38,0.73728,0.73737,0.73728,0.73734,25.87,False
'2018-04-13T04:02:00',0.73724,0.73736,0.7371,0.73714,69.5,0.73733,0.73744,0.73721,0.73724,76.52,True
'2018-04-13T04:03:00',0.73715,0.73726,0.73711,0.73725,64.91,0.73724,0.73735,0.73721,0.73734,72.23,True
'2018-04-13T04:04:00',0.73726,0.73728,0.73725,0.73728,25.07,0.73734,0.73738,0.73733,0.73738,19.49,True
'2018-04-13T04:05:00',0.73727,0.73734,0.73725,0.73733,41.95,0.73736,0.73745,0.73734,0.73744,30.43,False
'2018-04-13T04:06:00',0.73733,0.73734,0.73728,0.7373,35.14,0.73744,0.73745,0.73738,0.73742,29.89,True
'2018-04-13T04:07:00',0.7373,0.73741,0.73728,0.73739,58.42,0.73742,0.73751,0.73739,0.73749,46.62,False
'2018-04-13T04:08:00',0.73738,0.73738,0.73736,0.73736,27.88,0.73748,0.73749,0.73746,0.73747,28.43,True
'2018-04-13T04:09:00',0.73736,0.7374,0.73736,0.7374,26.92,0.73746,0.73749,0.73741,0.73748,24.37,False
'2018-04-13T04:10:00',0.7374,0.7374,0.73728,0.7373,35.47,0.73748,0.73748,0.73736,0.73738,27.31,True
'2018-04-13T04:11:00',0.73729,0.73739,0.73729,0.73737,37.56,0.73737,0.73749,0.73737,0.73745,27.94,False
'2018-04-13T04:12:00',0.73737,0.73739,0.73737,0.73737,21.9,0.73745,0.73747,0.73743,0.73744,18.62,True
'2018-04-13T04:13:00',0.73737,0.73746,0.73737,0.73744,42.53,0.73744,0.73756,0.73744,0.73754,35.91,False
'2018-04-13T04:14:00',0.73743,0.73743,0.73733,0.73733,19.82,0.73753,0.73753,0.73741,0.73741,28.49,True
'2018-04-13T04:15:00',0.73731,0.73739,0.7373,0.73735,29.71,0.73741,0.73747,0.7374,0.73745,27.68,False
'2018-04-13T04:16:00',0.73735,0.73737,0.73731,0.73732,48.59,0.73743,0.73745,0.73737,0.73738,35.5,True
'2018-04-13T04:17:00',0.73732,0.73732,0.73732,0.73732,3.75,0.73739,0.73739,0.73739,0.73739,2.0,False
'2018-04-13T04:18:00',0.73732,0.73732,0.73723,0.73723,41.46,0.73739,0.73739,0.73731,0.73731,27.5,False
'2018-04-13T04:19:00',0.73721,0.73722,0.73705,0.73713,46.61,0.73729,0.73729,0.73713,0.73721,36.51,False
'2018-04-13T04:20:00',0.73713,0.73713,0.73694,0.73695,58.55,0.73722,0.73722,0.73703,0.73704,33.67,False
'2018-04-13T04:21:00',0.73696,0.73706,0.73694,0.73695,52.93,0.73705,0.73715,0.73701,0.73701,48.68,False
'2018-04-13T04:22:00',0.73695,0.73702,0.73684,0.73691,43.58,0.737,0.7371,0.73692,0.73699,49.51,True
'2018-04-13T04:23:00',0.73692,0.73713,0.73692,0.73704,81.04,0.73699,0.73723,0.73699,0.73714,85.31,False
'2018-04-13T04:24:00',0.73702,0.73706,0.73694,0.73698,98.78,0.73711,0.73716,0.73703,0.73709,73.52,False
'2018-04-13T04:25:00',0.73703,0.73703,0.73688,0.73688,63.3,0.73709,0.73709,0.73696,0.73696,57.87,True
'2018-04-13T04:26:00',0.73689,0.73694,0.73689,0.73694,21.93,0.73696,0.73704,0.73696,0.73703,23.1,False
'2018-04-13T04:27:00',0.73696,0.73705,0.7369,0.73691,53.72,0.73706,0.73714,0.73699,0.737,56.71,False
'2018-04-13T04:28:00',0.73691,0.73696,0.73682,0.73682,68.71,0.73699,0.73705,0.73692,0.73693,54.36,True
'2018-04-13T04:29:00',0.73682,0.73686,0.73677,0.73684,69.19,0.73692,0.73695,0.73687,0.73693,48.58,True
'2018-04-13T04:30:00',0.73684,0.73689,0.73683,0.73687,74.33,0.73693,0.73697,0.73692,0.73697,46.21,True
'2018-04-13T04:31:00',0.73687,0.73696,0.73685,0.73694,55.33,0.73696,0.73705,0.73695,0.73704,41.35,True
'2018-04-13T04:32:00',0.73693,0.73705,0.73693,0.73704,53.09,0.73703,0.73714,0.73703,0.73714,52.31,True
'2018-04-13T04:33:00',0.73708,0.73716,0.73703,0.73714,65.49,0.73714,0.73724,0.73714,0.73722,77.84,False
'2018-04-13T04:34:00',0.73714,0.73716,0.73706,0.73715,54.59,0.73721,0.73722,0.73715,0.73719,50.74,True
'2018-04-13T04:35:00',0.73714,0.73722,0.73714,0.73717,73.87,0.73718,0.7373,0.73718,0.73726,90.18,False
'2018-04-13T04:36:00',0.73717,0.73719,0.73709,0.73709,46.5,0.73726,0.73727,0.73719,0.7372,64.58,True
'2018-04-13T04:37:00',0.7371,0.73717,0.73709,0.73714,61.11,0.7372,0.73726,0.73718,0.73723,93.34,False
'2018-04-13T04:38:00',0.73713,0.73719,0.73707,0.7371,89.58,0.73725,0.73726,0.73717,0.73719,74.86,True
'2018-04-13T04:39:00',0.73711,0.73717,0.73711,0.73716,42.64,0.73719,0.73727,0.73719,0.73726,37.27,False
'2018-04-13T04:40:00',0.73715,0.73718,0.73713,0.73713,45.74,0.73725,0.73725,0.73724,0.73724,30.5,True
'2018-04-13T04:41:00',0.73715,0.73725,0.73715,0.73722,30.48,0.73725,0.73734,0.73725,0.73733,38.82,True
'2018-04-13T04:42:00',0.73722,0.73725,0.7372,0.73723,44.06,0.73733,0.73734,0.73731,0.73734,41.91,False
'2018-04-13T04:43:00',0.73722,0.73724,0.73718,0.7372,36.62,0.73734,0.73734,0.73728,0.7373,59.09,True
'2018-04-13T04:44:00',0.7372,0.73726,0.7372,0.73725,35.89,0.73731,0.73736,0.73729,0.73736,34.38,True
'2018-04-13T04:45:00',0.73727,0.7374,0.73727,0.7374,56.3,0.73737,0.73749,0.73737,0.73748,69.81,True
'2018-04-13T04:46:00',0.73742,0.73761,0.7374,0.73753,66.1,0.73748,0.73769,0.73747,0.73761,57.7,True
'2018-04-13T04:47:00',0.7375,0.73771,0.7375,0.7377,70.95,0.73759,0.7378,0.73758,0.73779,62.46,False
'2018-04-13T04:48:00',0.73769,0.73779,0.73768,0.73768,61.11,0.7378,0.73787,0.73778,0.73778,61.57,False
'2018-04-13T04:49:00',0.73768,0.73771,0.73765,0.73765,15.17,0.73777,0.73778,0.73776,0.73776,9.0,True
'2018-04-13T04:50:00',0.73767,0.73772,0.73766,0.73767,31.56,0.73776,0.73778,0.73776,0.73778,23.4,True
'2018-04-13T04:51:00',0.73767,0.73772,0.73767,0.7377,25.43,0.73777,0.73778,0.73777,0.73778,21.37,False
'2018-04-13T04:52:00',0.73767,0.7377,0.73767,0.73767,31.0,0.73778,0.73778,0.73775,0.73777,29.68,True
'2018-04-13T04:53:00',0.73767,0.73769,0.73767,0.73768,12.6,0.73777,0.73777,0.73776,0.73777,11.34,True
'2018-04-13T04:54:00',0.73768,0.73776,0.73768,0.73775,29.89,0.73778,0.73786,0.73778,0.73783,33.41,True
'2018-04-13T04:55:00',0.73773,0.73779,0.73772,0.73776,34.74,0.73781,0.73789,0.73781,0.73784,38.4,False
'2018-04-13T04:56:00',0.73775,0.73777,0.73773,0.73775,41.25,0.73785,0.73787,0.73784,0.73784,41.69,True
'2018-04-13T04:57:00',0.73773,0.73777,0.73767,0.73775,57.77,0.73784,0.73785,0.73777,0.73785,33.71,False
'2018-04-13T04:58:00',0.73775,0.73776,0.73768,0.73768,85.97,0.73785,0.73786,0.73778,0.73778,39.83,False
'2018-04-13T04:59:00',0.73767,0.73767,0.73752,0.73755,70.43,0.73777,0.73777,0.73763,0.73764,47.99,True
'2018-04-13T05:00:00',0.73754,0.73769,0.73752,0.73765,68.9,0.73764,0.73776,0.73761,0.73776,58.87,True
'2018-04-13T05:01:00',0.73765,0.73775,0.73765,0.7377,53.33,0.73775,0.73785,0.73775,0.7378,67.93,False
'2018-04-13T05:02:00',0.73769,0.73771,0.73764,0.73765,60.21,0.7378,0.7378,0.73773,0.73776,37.81,True
'2018-04-13T05:03:00',0.73766,0.73776,0.73766,0.73775,40.63,0.73777,0.73787,0.73777,0.73786,27.91,True
'2018-04-13T05:04:00',0.73776,0.7378,0.73776,0.73777,24.19,0.73787,0.7379,0.73785,0.73786,17.52,True
'2018-04-13T05:05:00',0.73778,0.73782,0.73778,0.73778,39.3,0.73786,0.7379,0.73786,0.73786,23.1,True
'2018-04-13T05:06:00',0.73782,0.73786,0.73777,0.73779,90.89,0.73791,0.73794,0.73785,0.73789,54.7,True
'2018-04-13T05:07:00',0.73781,0.73783,0.73774,0.73783,78.29,0.73789,0.73791,0.73783,0.73791,41.0,False
'2018-04-13T05:08:00',0.73783,0.73787,0.73753,0.73754,139.94,0.73791,0.73793,0.73762,0.73762,87.73,False
'2018-04-13T05:09:00',0.73757,0.73766,0.73752,0.73754,80.63,0.73766,0.73775,0.7376,0.73761,54.5,True
'2018-04-13T05:10:00',0.73753,0.73759,0.73753,0.73759,57.47,0.73761,0.73768,0.73761,0.73768,42.86,True
'2018-04-13T05:11:00',0.73759,0.73769,0.73757,0.73767,55.98,0.73768,0.73776,0.73767,0.73776,38.3,True
'2018-04-13T05:12:00',0.73766,0.73775,0.73766,0.73775,65.41,0.73777,0.73783,0.73775,0.73783,64.56,True
'2018-04-13T05:13:00',0.73775,0.73777,0.73774,0.73776,19.37,0.73783,0.73784,0.73782,0.73784,14.0,True
'2018-04-13T05:14:00',0.73778,0.73779,0.73777,0.73778,9.75,0.73786,0.73786,0.73786,0.73786,8.5,False
'2018-04-13T05:15:00',0.73778,0.73779,0.73768,0.73768,34.28,0.73788,0.73788,0.73776,0.73776,35.45,False
'2018-04-13T05:16:00',0.73768,0.73769,0.73762,0.73764,25.56,0.73777,0.73777,0.7377,0.73774,23.92,True
'2018-04-13T05:17:00',0.73764,0.73771,0.73764,0.73766,27.2,0.73775,0.73778,0.73775,0.73775,18.52,True
'2018-04-13T05:18:00',0.73766,0.73768,0.73766,0.73768,11.57,0.73774,0.73777,0.73774,0.73777,8.5,False
'2018-04-13T05:19:00',0.73768,0.73768,0.73763,0.73763,23.12,0.73777,0.73777,0.73772,0.73772,16.12,False
'2018-04-13T05:20:00',0.73763,0.73764,0.73753,0.73753,31.66,0.73772,0.73772,0.73761,0.73761,25.25,False
'2018-04-13T05:21:00',0.73752,0.73752,0.73738,0.73741,74.01,0.7376,0.7376,0.73744,0.73746,42.45,True
'2018-04-13T05:22:00',0.73742,0.73744,0.73742,0.73742,15.53,0.73746,0.73748,0.73746,0.73748,10.0,True
'2018-04-13T05:23:00',0.73742,0.73748,0.73742,0.73744,7.71,0.73749,0.73752,0.73749,0.73751,7.25,True
'2018-04-13T05:24:00',0.73744,0.73746,0.73744,0.73744,5.77,0.73753,0.73753,0.73753,0.73753,5.0,True
'2018-04-13T05:25:00',0.73744,0.73747,0.73744,0.73746,11.35,0.73753,0.73753,0.73752,0.73752,10.66,True
'2018-04-13T05:26:00',0.73746,0.73747,0.73746,0.73747,3.0,0.73755,0.73755,0.73754,0.73754,3.6,False
'2018-04-13T05:27:00',0.73747,0.73751,0.73745,0.73746,12.32,0.73753,0.73757,0.73753,0.73754,9.0,False
'2018-04-13T05:28:00',0.73747,0.73747,0.73744,0.73744,6.0,0.73754,0.73754,0.73753,0.73753,4.74,True
'2018-04-13T05:29:00',0.73744,0.73745,0.73744,0.73745,11.39,0.7375,0.73753,0.7375,0.73753,10.0,False
'2018-04-13T05:30:00',0.73744,0.73747,0.73744,0.73745,24.73,0.73753,0.73754,0.73752,0.73753,15.0,True
'2018-04-13T05:31:00',0.73744,0.73753,0.73744,0.73749,33.01,0.73753,0.73759,0.73753,0.73756,21.57,True
'2018-04-13T05:32:00',0.73749,0.73752,0.73749,0.7375,12.51,0.73756,0.73759,0.73756,0.73757,11.49,False
'2018-04-13T05:33:00',0.73749,0.73749,0.73746,0.73748,7.57,0.73757,0.73757,0.73753,0.73753,5.5,True
'2018-04-13T05:34:00',0.73748,0.73753,0.73748,0.7375,27.55,0.73756,0.73758,0.73756,0.73758,30.25,False
'2018-04-13T05:35:00',0.73749,0.7375,0.73749,0.73749,19.0,0.73758,0.73758,0.73756,0.73758,21.7,False
'2018-04-13T05:36:00',0.73749,0.73751,0.73748,0.73748,54.59,0.73758,0.73758,0.73755,0.73755,34.87,False
'2018-04-13T05:37:00',0.73749,0.7375,0.73741,0.73743,35.24,0.73755,0.73756,0.73748,0.73749,28.97,False
'2018-04-13T05:38:00',0.73743,0.73745,0.7374,0.73742,23.24,0.73749,0.73749,0.73747,0.73748,23.2,True
'2018-04-13T05:39:00',0.73744,0.73747,0.73742,0.73747,19.75,0.73748,0.73752,0.73748,0.73752,16.67,False
'2018-04-13T05:40:00',0.73747,0.73747,0.73737,0.73745,26.01,0.73754,0.73755,0.73745,0.73752,20.8,False
'2018-04-13T05:41:00',0.73745,0.73745,0.7374,0.73741,35.58,0.73751,0.73751,0.73746,0.73749,35.06,False
'2018-04-13T05:42:00',0.73742,0.73742,0.73735,0.73735,15.2,0.73749,0.73749,0.73743,0.73743,9.5,False
'2018-04-13T05:43:00',0.73734,0.73735,0.73734,0.73734,6.74,0.73742,0.73743,0.73742,0.73743,4.0,False
'2018-04-13T05:44:00',0.73735,0.73735,0.73733,0.73733,7.07,0.73743,0.73743,0.73741,0.73741,4.0,True
'2018-04-13T05:45:00',0.73734,0.73736,0.73732,0.73733,33.0,0.73741,0.73742,0.73741,0.73742,21.1,True
'2018-04-13T05:46:00',0.73733,0.73735,0.73733,0.73734,4.0,0.73742,0.73742,0.73741,0.73741,4.31,False
'2018-04-13T05:47:00',0.73734,0.73734,0.73731,0.73732,19.5,0.7374,0.7374,0.73738,0.73738,13.0,True
'2018-04-13T05:48:00',0.73731,0.73736,0.73731,0.73736,26.89,0.73738,0.73744,0.73738,0.73743,24.45,False
'2018-04-13T05:49:00',0.73737,0.73737,0.73735,0.73735,3.0,0.73743,0.73743,0.73743,0.73743,4.0,True
'2018-04-13T05:50:00',0.73735,0.73742,0.73734,0.73742,9.47,0.73744,0.7375,0.73743,0.7375,8.1,True
'2018-04-13T05:51:00',0.73744,0.73747,0.73744,0.73744,22.31,0.73752,0.73755,0.73752,0.73752,15.35,False
'2018-04-13T05:52:00',0.73746,0.73746,0.73743,0.73743,24.83,0.73753,0.73753,0.73751,0.73751,18.75,True
'2018-04-13T05:53:00',0.73743,0.73746,0.73743,0.73746,6.85,0.73752,0.73754,0.73752,0.73754,7.25,False
'2018-04-13T05:54:00',0.73746,0.73747,0.73743,0.73745,16.47,0.73755,0.73755,0.73752,0.73754,12.0,True
'2018-04-13T05:55:00',0.73746,0.73749,0.73746,0.73747,7.0,0.73754,0.73756,0.73754,0.73754,7.2,False
'2018-04-13T05:56:00',0.73743,0.73745,0.73743,0.73743,9.32,0.73751,0.73752,0.73751,0.73752,8.65,True
'2018-04-13T05:57:00',0.73746,0.73746,0.73742,0.73745,16.49,0.73752,0.73752,0.73749,0.73752,15.0,True
'2018-04-13T05:58:00',0.73745,0.73747,0.73745,0.73746,4.25,0.73754,0.73754,0.73754,0.73754,3.0,False
'2018-04-13T05:59:00',0.73746,0.73746,0.73746,0.73746,2.0,0.73755,0.73755,0.73754,0.73754,2.0,False
'2018-04-13T06:00:00',0.73746,0.7375,0.73746,0.73746,15.0,0.73752,0.73754,0.73752,0.73753,11.0,False
'2018-04-13T06:01:00',0.73746,0.7375,0.73745,0.73746,8.0,0.73754,0.73754,0.73753,0.73753,8.0,False
'2018-04-13T06:02:00',0.73744,0.73745,0.73743,0.73744,9.95,0.73752,0.73752,0.73752,0.73752,8.5,False
'2018-04-13T06:03:00',0.73743,0.73747,0.73743,0.73744,5.0,0.73752,0.73752,0.73752,0.73752,5.5,False
'2018-04-13T06:04:00',0.73742,0.73747,0.73738,0.73742,30.25,0.7375,0.73751,0.73746,0.7375,16.12,True
'2018-04-13T06:05:00',0.73742,0.73745,0.73742,0.73745,17.07,0.73751,0.73754,0.7375,0.73754,12.0,False
'2018-04-13T06:06:00',0.73744,0.73745,0.73737,0.73737,44.52,0.73754,0.73754,0.73745,0.73746,28.14,False
'2018-04-13T06:07:00',0.73737,0.73737,0.73731,0.73733,30.9,0.73745,0.73745,0.73739,0.7374,24.19,False
'2018-04-13T06:08:00',0.73733,0.73736,0.73724,0.73724,73.75,0.73741,0.73744,0.73732,0.73732,59.1,True
'2018-04-13T06:09:00',0.73728,0.73735,0.73723,0.73735,22.35,0.73732,0.73742,0.7373,0.73742,18.2,False
'2018-04-13T06:10:00',0.73736,0.73738,0.73728,0.73728,38.3,0.73742,0.73746,0.73734,0.73734,39.75,False
'2018-04-13T06:11:00',0.73729,0.73729,0.73722,0.73722,33.06,0.73734,0.73735,0.73732,0.73732,26.0,False
'2018-04-13T06:12:00',0.73721,0.73721,0.73714,0.73715,24.54,0.73729,0.73729,0.73722,0.73725,31.75,False
'2018-04-13T06:13:00',0.73716,0.73716,0.73708,0.73711,18.06,0.73725,0.73725,0.73716,0.7372,20.6,False
'2018-04-13T06:14:00',0.73711,0.73714,0.73707,0.73708,25.46,0.7372,0.73721,0.73714,0.73716,25.0,True
'2018-04-13T06:15:00',0.73711,0.73715,0.73711,0.73713,11.25,0.73717,0.73722,0.73717,0.73719,11.49,False
'2018-04-13T06:16:00',0.73712,0.73712,0.73702,0.73702,55.59,0.73719,0.73719,0.7371,0.7371,48.11,True
'2018-04-13T06:17:00',0.73703,0.73704,0.73701,0.73702,12.07,0.7371,0.73711,0.73709,0.73711,14.11,True
'2018-04-13T06:18:00',0.73702,0.73713,0.73701,0.73713,32.05,0.73711,0.73721,0.73711,0.7372,30.96,True
'2018-04-13T06:19:00',0.73713,0.73714,0.73713,0.73714,13.92,0.7372,0.73722,0.7372,0.73721,10.74,False
'2018-04-13T06:20:00',0.73713,0.73714,0.73705,0.73708,55.3,0.7372,0.73722,0.73713,0.73717,53.33,True
'2018-04-13T06:21:00',0.73706,0.73709,0.73704,0.73709,16.45,0.73715,0.73717,0.73711,0.73717,15.5,False
'2018-04-13T06:22:00',0.73709,0.73712,0.73706,0.73706,14.85,0.73717,0.73719,0.73713,0.73713,13.0,False
'2018-04-13T06:23:00',0.73706,0.73706,0.73705,0.73705,7.2,0.73712,0.73713,0.73711,0.73713,8.5,False
'2018-04-13T06:24:00',0.73705,0.73705,0.73704,0.73704,9.93,0.73713,0.73714,0.73712,0.73712,9.0,True
'2018-04-13T06:25:00',0.73705,0.73714,0.73705,0.73713,9.5,0.73712,0.73721,0.73712,0.73721,13.35,False
'2018-04-13T06:26:00',0.73713,0.73715,0.73713,0.73713,4.0,0.73721,0.73721,0.73721,0.73721,6.95,False
'2018-04-13T06:27:00',0.73714,0.73715,0.73713,0.73713,7.0,0.73721,0.73721,0.7372,0.73721,9.0,True
'2018-04-13T06:28:00',0.73713,0.73715,0.73713,0.73713,5.0,0.73721,0.73722,0.73721,0.73722,6.77,True
'2018-04-13T06:29:00',0.73714,0.73715,0.73712,0.73714,6.6,0.73722,0.73722,0.73721,0.73721,8.73,True
'2018-04-13T06:30:00',0.73713,0.73718,0.73713,0.73717,29.34,0.73722,0.73727,0.73722,0.73727,25.47,True
'2018-04-13T06:31:00',0.73718,0.73721,0.73717,0.73719,63.21,0.73728,0.73732,0.73726,0.73728,25.54,True
'2018-04-13T06:32:00',0.73719,0.73723,0.73718,0.7372,12.6,0.73727,0.7373,0.73727,0.7373,11.71,False
'2018-04-13T06:33:00',0.73721,0.73724,0.73717,0.73719,27.63,0.73731,0.73734,0.73727,0.73729,41.03,True
'2018-04-13T06:34:00',0.73719,0.73721,0.73719,0.7372,4.5,0.73729,0.7373,0.73729,0.7373,10.57,False
'2018-04-13T06:35:00',0.73721,0.73722,0.73713,0.73713,21.57,0.7373,0.7373,0.73722,0.73723,26.12,False
'2018-04-13T06:36:00',0.73713,0.73714,0.73713,0.73714,3.0,0.73721,0.73722,0.73721,0.73721,3.2,False
'2018-04-13T06:37:00',0.73714,0.73714,0.7371,0.7371,14.12,0.73721,0.73721,0.73718,0.73719,19.45,False
'2018-04-13T06:38:00',0.7371,0.73714,0.73708,0.7371,34.82,0.73719,0.73719,0.73716,0.73717,25.82,True
'2018-04-13T06:39:00',0.7371,0.73719,0.7371,0.73719,21.0,0.73717,0.73726,0.73717,0.73724,34.51,True
'2018-04-13T06:40:00',0.73719,0.73728,0.73719,0.73728,28.0,0.73726,0.73735,0.73725,0.73735,34.71,False
'2018-04-13T06:41:00',0.73728,0.73728,0.73725,0.73726,16.0,0.73735,0.73735,0.7373,0.73734,16.85,True
'2018-04-13T06:42:00',0.73726,0.7373,0.73726,0.7373,15.0,0.73734,0.73736,0.73734,0.73735,18.29,False
'2018-04-13T06:43:00',0.73729,0.73729,0.73727,0.73727,30.0,0.73735,0.73735,0.73734,0.73735,36.0,False
'2018-04-13T06:44:00',0.73727,0.73727,0.73726,0.73726,5.0,0.73734,0.73734,0.73733,0.73733,6.0,True
'2018-04-13T06:45:00',0.73728,0.73737,0.73728,0.73737,22.0,0.73734,0.73745,0.73734,0.73745,29.52,False
'2018-04-13T06:46:00',0.73737,0.73738,0.73734,0.73736,24.0,0.73744,0.73746,0.73741,0.73746,36.15,False
'2018-04-13T06:47:00',0.73739,0.73739,0.73736,0.73736,5.1,0.73746,0.73746,0.73745,0.73745,14.56,False
'2018-04-13T06:48:00',0.73736,0.73739,0.73731,0.73735,34.67,0.73742,0.73747,0.7374,0.73744,65.53,True
'2018-04-13T06:49:00',0.73735,0.73738,0.73735,0.73736,27.0,0.73745,0.73747,0.73743,0.73746,66.13,False
'2018-04-13T06:50:00',0.73736,0.73736,0.73736,0.73736,8.0,0.73746,0.73746,0.73744,0.73746,7.45,True
'2018-04-13T06:51:00',0.73737,0.73742,0.73736,0.73741,25.5,0.73746,0.73752,0.73746,0.73749,41.53,False
'2018-04-13T06:52:00',0.73742,0.73742,0.7374,0.7374,13.5,0.7375,0.73752,0.73747,0.73748,18.34,False
'2018-04-13T06:53:00',0.73739,0.73742,0.73739,0.73739,10.0,0.73749,0.73749,0.73748,0.73749,15.62,True
'2018-04-13T06:54:00',0.73739,0.73743,0.73739,0.7374,21.0,0.73748,0.73751,0.73748,0.73749,19.97,False
'2018-04-13T06:55:00',0.7374,0.7374,0.73736,0.73737,8.0,0.73749,0.73749,0.73746,0.73746,18.01,False
'2018-04-13T06:56:00',0.73736,0.73737,0.73736,0.73736,5.0,0.73746,0.73746,0.73744,0.73746,7.4,True
'2018-04-13T06:57:00',0.73736,0.73744,0.73736,0.73744,16.0,0.73746,0.73752,0.73742,0.73752,22.87,True
'2018-04-13T06:58:00',0.73745,0.73753,0.73744,0.73747,13.69,0.73753,0.7376,0.73752,0.73755,15.1,False
'2018-04-13T06:59:00',0.73746,0.73748,0.73746,0.73747,8.5,0.73754,0.73754,0.73754,0.73754,8.0,False
'2018-04-13T07:00:00',0.73747,0.73747,0.73742,0.73745,16.0,0.73755,0.73755,0.73751,0.73753,18.23,True
'2018-04-13T07:01:00',0.73746,0.73749,0.73744,0.73747,25.3,0.73753,0.73758,0.73752,0.73757,18.39,True
'2018-04-13T07:02:00',0.73747,0.73748,0.73746,0.73748,12.78,0.73757,0.73757,0.73753,0.73757,12.07,True
'2018-04-13T07:03:00',0.73748,0.73749,0.73745,0.73748,16.42,0.73756,0.73759,0.73755,0.73758,17.44,False
'2018-04-13T07:04:00',0.73748,0.73754,0.73745,0.73748,13.07,0.73758,0.73762,0.73754,0.73756,14.38,False
'2018-04-13T07:05:00',0.73746,0.73749,0.73746,0.73747,17.85,0.73756,0.73757,0.73754,0.73757,18.76,False
'2018-04-13T07:06:00',0.73748,0.73748,0.73745,0.73745,9.0,0.73756,0.73757,0.73753,0.73755,8.86,False
'2018-04-13T07:07:00',0.73746,0.73746,0.73744,0.73744,4.6,0.73755,0.73755,0.73754,0.73754,4.17,True
'2018-04-13T07:08:00',0.73744,0.73749,0.73744,0.73746,10.84,0.73753,0.73757,0.73753,0.73756,10.29,True
'2018-04-13T07:09:00',0.73748,0.73755,0.73748,0.73755,13.0,0.73758,0.73762,0.73755,0.73762,26.7,True
'2018-04-13T07:10:00',0.73756,0.73763,0.73756,0.73762,10.0,0.73762,0.7377,0.73762,0.73769,23.94,False
'2018-04-13T07:11:00',0.73762,0.73766,0.73758,0.73758,16.0,0.7377,0.73773,0.73767,0.73767,46.25,True
'2018-04-13T07:12:00',0.73759,0.73771,0.73758,0.73768,16.0,0.73766,0.73777,0.73766,0.73777,26.49,False
'2018-04-13T07:13:00',0.73768,0.73768,0.73766,0.73766,11.0,0.73775,0.73777,0.73773,0.73776,16.78,True
'2018-04-13T07:14:00',0.73769,0.73777,0.73767,0.73777,40.09,0.73779,0.73786,0.73775,0.73785,56.31,True
'2018-04-13T07:15:00',0.73777,0.73788,0.73777,0.73788,50.09,0.73787,0.73798,0.73787,0.73798,74.64,False
'2018-04-13T07:16:00',0.73789,0.7379,0.73785,0.73785,30.66,0.73798,0.73799,0.73794,0.73794,35.84,True
'2018-04-13T07:17:00',0.73785,0.73788,0.73785,0.73787,17.35,0.73795,0.73798,0.73795,0.73798,22.52,False
'2018-04-13T07:18:00',0.73789,0.7379,0.73776,0.73777,69.69,0.73798,0.73798,0.73784,0.73788,74.36,True
'2018-04-13T07:19:00',0.73778,0.73786,0.73774,0.73785,47.68,0.73787,0.73797,0.73784,0.73796,59.69,True
'2018-04-13T07:20:00',0.73786,0.73787,0.73784,0.73786,27.7,0.73795,0.73797,0.73793,0.73795,40.25,False
'2018-04-13T07:21:00',0.73786,0.73786,0.73775,0.73777,30.6,0.73794,0.73794,0.73784,0.73786,32.95,False
'2018-04-13T07:22:00',0.73777,0.73777,0.73776,0.73776,13.62,0.73785,0.73787,0.73784,0.73787,15.48,True
'2018-04-13T07:23:00',0.73777,0.73778,0.73771,0.73777,33.14,0.73788,0.73788,0.73782,0.73788,40.2,False
'2018-04-13T07:24:00',0.73778,0.73778,0.73776,0.73776,11.84,0.73787,0.73788,0.73783,0.73788,16.15,False
'2018-04-13T07:25:00',0.73775,0.73775,0.73766,0.73768,17.5,0.73784,0.73784,0.73777,0.73777,17.28,True
'2018-04-13T07:26:00',0.73768,0.73769,0.73764,0.73769,30.0,0.73778,0.73779,0.73772,0.73779,67.81,False
'2018-04-13T07:27:00',0.7377,0.73773,0.7376,0.73763,27.7,0.7378,0.73782,0.7377,0.73771,61.29,False
'2018-04-13T07:28:00',0.73762,0.73764,0.73759,0.7376,35.5,0.7377,0.73773,0.73766,0.73769,70.92,False
'2018-04-13T07:29:00',0.73754,0.73754,0.73741,0.73747,22.35,0.73761,0.73761,0.73751,0.73757,30.62,True
'2018-04-13T07:30:00',0.73746,0.73757,0.73731,0.73757,74.75,0.73756,0.73765,0.73741,0.73765,72.11,True
'2018-04-13T07:31:00',0.73757,0.73768,0.73757,0.73768,27.25,0.73763,0.73778,0.73763,0.73778,27.62,True
'2018-04-13T07:32:00',0.73769,0.7377,0.73768,0.73769,9.12,0.73779,0.73779,0.73778,0.73779,16.17,False
'2018-04-13T07:33:00',0.73768,0.73772,0.73768,0.73769,11.6,0.73779,0.7378,0.73778,0.73779,19.79,False
'2018-04-13T07:34:00',0.73767,0.73769,0.73764,0.73767,37.68,0.73778,0.73778,0.73775,0.73778,23.63,False
'2018-04-13T07:35:00',0.73766,0.7377,0.73759,0.73759,56.38,0.73777,0.73778,0.7377,0.7377,30.45,True
'2018-04-13T07:36:00',0.73759,0.73766,0.73759,0.73766,54.65,0.7377,0.73776,0.7377,0.73774,31.56,True
'2018-04-13T07:37:00',0.73765,0.73769,0.7376,0.73768,40.79,0.73776,0.73778,0.73769,0.73777,32.76,True
'2018-04-13T07:38:00',0.73768,0.73769,0.73765,0.73768,20.77,0.73777,0.73779,0.73775,0.73778,23.53,False
'2018-04-13T07:39:00',0.73767,0.73767,0.73765,0.73766,12.0,0.73777,0.73777,0.73774,0.73774,11.24,True
'2018-04-13T07:40:00',0.73765,0.73766,0.73765,0.73766,24.2,0.73775,0.73776,0.73774,0.73776,28.67,True
'2018-04-13T07:41:00',0.73767,0.73773,0.73767,0.73771,12.0,0.73775,0.7378,0.73775,0.73779,16.54,True
'2018-04-13T07:42:00',0.73771,0.7378,0.73771,0.7378,18.0,0.7378,0.73788,0.73779,0.73788,28.54,True
'2018-04-13T07:43:00',0.7378,0.73783,0.7378,0.73783,11.0,0.73786,0.73791,0.73786,0.7379,25.88,False
'2018-04-13T07:44:00',0.73783,0.73783,0.73781,0.73782,7.0,0.73791,0.73791,0.73788,0.7379,10.98,False
'2018-04-13T07:45:00',0.73783,0.73783,0.7378,0.73781,26.0,0.7379,0.73791,0.73787,0.7379,38.49,True
'2018-04-13T07:46:00',0.73782,0.7379,0.73782,0.7379,10.0,0.73791,0.73799,0.73791,0.73797,19.02,True
'2018-04-13T07:47:00',0.7379,0.7379,0.7379,0.7379,5.0,0.73796,0.73798,0.73796,0.73798,5.12,True
'2018-04-13T07:48:00',0.73789,0.73792,0.73788,0.73792,14.0,0.73798,0.738,0.73796,0.738,33.36,True
'2018-04-13T07:49:00',0.73792,0.73798,0.73792,0.73794,22.07,0.73799,0.73803,0.73799,0.73802,30.83,False
'2018-04-13T07:50:00',0.73794,0.73794,0.73792,0.73793,26.5,0.738,0.73801,0.73796,0.73801,35.77,False
'2018-04-13T07:51:00',0.73793,0.73793,0.73782,0.73782,11.89,0.73798,0.73801,0.73789,0.73789,12.84,False
'2018-04-13T07:52:00',0.73782,0.73782,0.73779,0.73779,8.0,0.73787,0.73789,0.73784,0.73788,13.35,True
'2018-04-13T07:53:00',0.73779,0.73787,0.73779,0.73787,22.5,0.73785,0.73794,0.73785,0.73794,27.86,True
'2018-04-13T07:54:00',0.73788,0.73792,0.73788,0.7379,21.5,0.73795,0.738,0.73795,0.73798,29.46,False
'2018-04-13T07:55:00',0.7379,0.7379,0.7378,0.7378,19.41,0.73796,0.73798,0.7379,0.7379,19.23,True
'2018-04-13T07:56:00',0.73782,0.73782,0.73781,0.73782,10.0,0.73789,0.73791,0.73789,0.7379,14.07,False
'2018-04-13T07:57:00',0.73783,0.73783,0.73776,0.73776,12.8,0.7379,0.73791,0.73783,0.73783,13.4,False
'2018-04-13T07:58:00',0.73776,0.73778,0.73768,0.73768,31.75,0.73786,0.73786,0.73778,0.73778,31.05,True
'2018-04-13T07:59:00',0.73767,0.7378,0.73767,0.73779,25.18,0.73777,0.73789,0.73772,0.73789,28.91,True
'2018-04-13T08:00:00',0.73779,0.7379,0.73779,0.73789,24.42,0.73789,0.73799,0.73789,0.73797,22.61,True
'2018-04-13T08:01:00',0.73788,0.73794,0.73788,0.73793,22.13,0.73799,0.73803,0.73798,0.73801,23.5,False
'2018-04-13T08:02:00',0.73792,0.73792,0.73787,0.73789,25.24,0.738,0.73802,0.73796,0.73797,28.27,False
'2018-04-13T08:03:00',0.73789,0.73789,0.73771,0.73778,55.85,0.73797,0.73798,0.7378,0.73786,62.1,False
'2018-04-13T08:04:00',0.73778,0.73779,0.73755,0.73763,69.93,0.73784,0.73787,0.73765,0.73774,55.24,False
'2018-04-13T08:05:00',0.73765,0.73767,0.73756,0.73756,37.29,0.73775,0.73777,0.73765,0.73765,34.24,True
'2018-04-13T08:06:00',0.73756,0.73767,0.73756,0.73767,41.07,0.73766,0.73775,0.73765,0.73775,26.0,False
'2018-04-13T08:07:00',0.73764,0.73777,0.73761,0.73761,96.23,0.73771,0.73786,0.73768,0.73768,59.25,False
'2018-04-13T08:08:00',0.73759,0.7376,0.73757,0.73757,59.93,0.73768,0.73769,0.73765,0.73765,38.5,True
'2018-04-13T08:09:00',0.73757,0.7376,0.73757,0.73757,30.76,0.73765,0.73768,0.73765,0.73766,21.0,False
'2018-04-13T08:10:00',0.73757,0.73757,0.73752,0.73754,35.76,0.73766,0.73766,0.73758,0.73762,29.0,True
'2018-04-13T08:11:00',0.73754,0.73767,0.73754,0.73764,86.46,0.73763,0.73776,0.73763,0.73772,51.0,False
'2018-04-13T08:12:00',0.73764,0.73769,0.73741,0.73741,74.0,0.73771,0.73778,0.73752,0.73752,62.37,True
'2018-04-13T08:13:00',0.7374,0.73779,0.7374,0.73773,60.85,0.73751,0.73789,0.73751,0.73781,103.19,True
'2018-04-13T08:14:00',0.73773,0.73788,0.7377,0.73786,60.99,0.7378,0.73798,0.73779,0.73797,104.86,True
'2018-04-13T08:15:00',0.73787,0.73845,0.73787,0.73828,258.6,0.73798,0.73858,0.73798,0.73838,255.06,True
'2018-04-13T08:16:00',0.73827,0.7383,0.73816,0.73829,118.52,0.73837,0.73839,0.73827,0.73837,136.38,True
'2018-04-13T08:17:00',0.73828,0.73841,0.73819,0.73831,107.86,0.73836,0.73848,0.73829,0.73839,132.44,True
'2018-04-13T08:18:00',0.73832,0.7385,0.7383,0.73848,88.31,0.7384,0.73857,0.73839,0.73857,112.16,True
'2018-04-13T08:19:00',0.73849,0.73858,0.73842,0.73856,108.48,0.73857,0.73869,0.73851,0.73866,92.56,True
'2018-04-13T08:20:00',0.73857,0.7386,0.73854,0.7386,116.77,0.73866,0.73869,0.73863,0.73869,114.6,False
'2018-04-13T08:21:00',0.73858,0.73859,0.73846,0.73851,70.96,0.73869,0.73869,0.73857,0.7386,50.07,True
'2018-04-13T08:22:00',0.73852,0.73875,0.73849,0.73874,71.77,0.7386,0.73882,0.73859,0.7388,75.78,True
'2018-04-13T08:23:00',0.73874,0.73914,0.73874,0.73906,137.91,0.73882,0.7392,0.7388,0.73918,149.76,False
'2018-04-13T08:24:00',0.73906,0.73906,0.73887,0.73891,82.55,0.73917,0.73917,0.73897,0.73902,94.01,True
'2018-04-13T08:25:00',0.73891,0.73901,0.7389,0.73897,91.63,0.73902,0.73912,0.73901,0.73908,102.54,True
'2018-04-13T08:26:00',0.73897,0.73912,0.73897,0.73907,74.19,0.7391,0.7392,0.73909,0.73918,71.85,False
'2018-04-13T08:27:00',0.73907,0.73907,0.73882,0.73889,131.45,0.73917,0.73917,0.7389,0.73898,99.16,False
'2018-04-13T08:28:00',0.7389,0.7389,0.73886,0.73887,38.38,0.73899,0.73899,0.73894,0.73894,26.7,True
'2018-04-13T08:29:00',0.73888,0.7389,0.73878,0.7389,50.75,0.73894,0.73897,0.73885,0.73897,74.54,False
'2018-04-13T08:30:00',0.73889,0.73893,0.73887,0.7389,34.05,0.73897,0.73899,0.73895,0.73897,37.76,True
'2018-04-13T08:31:00',0.7389,0.73901,0.73889,0.73901,59.5,0.73898,0.73909,0.73896,0.73908,81.23,True
'2018-04-13T08:32:00',0.73901,0.73914,0.73901,0.7391,48.0,0.73909,0.73923,0.73909,0.73919,71.1,False
'2018-04-13T08:33:00',0.7391,0.7391,0.739,0.73901,34.0,0.73918,0.73919,0.73907,0.7391,67.25,True
'2018-04-13T08:34:00',0.73902,0.73914,0.73892,0.73908,102.0,0.7391,0.73921,0.73901,0.73915,133.04,False
'2018-04-13T08:35:00',0.73908,0.73908,0.73885,0.7389,78.6,0.73915,0.73915,0.73894,0.73898,149.52,False
'2018-04-13T08:36:00',0.73893,0.73893,0.7388,0.7388,98.34,0.73899,0.73901,0.73891,0.73892,124.54,False
'2018-04-13T08:37:00',0.73884,0.73888,0.73868,0.73868,148.29,0.73894,0.73898,0.73877,0.73877,125.59,True
'2018-04-13T08:38:00',0.73868,0.73879,0.73866,0.73877,55.73,0.73877,0.73888,0.73874,0.73885,60.81,True
'2018-04-13T08:39:00',0.73877,0.7388,0.73875,0.7388,88.34,0.73886,0.73888,0.73884,0.73887,93.02,True
'2018-04-13T08:40:00',0.73879,0.73888,0.73875,0.73888,82.46,0.73887,0.73896,0.73882,0.73896,131.59,True
'2018-04-13T08:41:00',0.73886,0.7389,0.73881,0.7389,79.74,0.73891,0.73898,0.7389,0.73898,119.22,True
'2018-04-13T08:42:00',0.7389,0.73895,0.73889,0.73894,41.14,0.73898,0.73903,0.73897,0.73902,57.53,True
'2018-04-13T08:43:00',0.73896,0.73899,0.73894,0.73899,75.79,0.73904,0.73908,0.73902,0.73907,127.23,False
'2018-04-13T08:44:00',0.73899,0.73899,0.73891,0.73891,37.87,0.73907,0.73907,0.73898,0.73898,56.15,False
'2018-04-13T08:45:00',0.73891,0.73891,0.73887,0.73887,50.35,0.73899,0.73899,0.73896,0.73897,72.53,False
'2018-04-13T08:46:00',0.73888,0.7389,0.73867,0.73869,121.94,0.73897,0.73898,0.73877,0.73879,171.1,True
'2018-04-13T08:47:00',0.73869,0.7388,0.73869,0.73877,68.14,0.73879,0.7389,0.73879,0.73887,76.27,False
'2018-04-13T08:48:00',0.73877,0.73877,0.73867,0.73868,100.48,0.73888,0.73888,0.73877,0.73877,171.34,False
'2018-04-13T08:49:00',0.73867,0.73869,0.73863,0.73866,84.08,0.73877,0.7388,0.73869,0.73875,115.85,False
'2018-04-13T08:50:00',0.73865,0.73866,0.73861,0.73861,47.52,0.73875,0.73875,0.73871,0.73871,108.62,False
'2018-04-13T08:51:00',0.73861,0.73861,0.73858,0.7386,44.99,0.73871,0.73871,0.73867,0.7387,78.66,True
'2018-04-13T08:52:00',0.73861,0.73875,0.7386,0.73875,47.1,0.7387,0.73884,0.7387,0.73884,57.09,True
'2018-04-13T08:53:00',0.73876,0.73878,0.73876,0.73877,42.43,0.73885,0.73887,0.73883,0.73887,61.22,False
'2018-04-13T08:54:00',0.73878,0.73881,0.73873,0.73873,49.1,0.73887,0.73889,0.73879,0.7388,68.43,True
'2018-04-13T08:55:00',0.73872,0.73879,0.73866,0.73879,78.66,0.73878,0.73888,0.73877,0.73888,98.41,False
'2018-04-13T08:56:00',0.73879,0.73879,0.73866,0.73868,77.65,0.73888,0.73888,0.73874,0.73876,103.27,True
'2018-04-13T08:57:00',0.7387,0.73876,0.73869,0.73875,29.5,0.73876,0.73883,0.73873,0.73883,60.97,True
'2018-04-13T08:58:00',0.73876,0.7388,0.73872,0.7388,54.0,0.73883,0.73889,0.7388,0.73889,112.89,False
'2018-04-13T08:59:00',0.73879,0.73887,0.73868,0.73874,68.33,0.73888,0.73893,0.73877,0.73882,81.73,False
'2018-04-13T09:00:00',0.73875,0.73875,0.73856,0.73858,87.11,0.73882,0.73883,0.73866,0.73867,105.96,True
'2018-04-13T09:01:00',0.73862,0.73868,0.73858,0.73866,110.01,0.73869,0.73878,0.73868,0.73876,100.35,True
'2018-04-13T09:02:00',0.73867,0.7388,0.73866,0.73876,79.57,0.73876,0.73888,0.73875,0.73885,79.68,False
'2018-04-13T09:03:00',0.73877,0.73878,0.73875,0.73875,70.96,0.73886,0.73888,0.73884,0.73885,77.39,False
'2018-04-13T09:04:00',0.73876,0.73876,0.73867,0.73868,44.73,0.73885,0.73886,0.73876,0.73878,86.1,False
'2018-04-13T09:05:00',0.73868,0.7387,0.73865,0.73866,97.63,0.73878,0.73878,0.73872,0.73873,104.77,False
'2018-04-13T09:06:00',0.73867,0.73867,0.73856,0.73863,50.07,0.73874,0.73875,0.73866,0.73869,36.5,False
'2018-04-13T09:07:00',0.73862,0.73862,0.73853,0.73854,112.3,0.73869,0.73869,0.7386,0.73864,83.75,False
'2018-04-13T09:08:00',0.73854,0.73856,0.73853,0.73853,41.65,0.73864,0.73864,0.73862,0.73862,21.5,False
'2018-04-13T09:09:00',0.73853,0.73859,0.73845,0.73846,129.4,0.73862,0.73863,0.7385,0.7385,58.75,False
'2018-04-13T09:10:00',0.73845,0.73845,0.73829,0.73833,63.96,0.7385,0.7385,0.73835,0.73841,49.0,True
'2018-04-13T09:11:00',0.73835,0.7387,0.73835,0.7387,55.25,0.73842,0.73876,0.73842,0.73875,43.1,False
'2018-04-13T09:12:00',0.73868,0.73868,0.73839,0.73849,101.95,0.73875,0.73875,0.73844,0.73856,70.1,True
'2018-04-13T09:13:00',0.7385,0.73874,0.7385,0.73868,41.4,0.73856,0.73878,0.73856,0.73875,35.07,True
'2018-04-13T09:14:00',0.73868,0.73877,0.73862,0.73875,81.89,0.73876,0.73884,0.73868,0.73884,61.34,True
'2018-04-13T09:15:00',0.73875,0.73888,0.73875,0.73888,87.01,0.73885,0.73898,0.73885,0.73896,76.24,False
'2018-04-13T09:16:00',0.73888,0.73889,0.73867,0.73869,76.86,0.73897,0.73897,0.73873,0.73876,53.75,False
'2018-04-13T09:17:00',0.7387,0.73877,0.73866,0.73868,29.09,0.73876,0.73883,0.73874,0.73875,22.5,False
'2018-04-13T09:18:00',0.73868,0.73874,0.73864,0.73867,92.44,0.73874,0.73882,0.73872,0.73874,47.5,False
'2018-04-13T09:19:00',0.73866,0.73871,0.73855,0.73865,88.36,0.73873,0.73875,0.73861,0.73874,69.85,True
'2018-04-13T09:20:00',0.73865,0.73869,0.73865,0.73866,90.49,0.73874,0.73877,0.73873,0.73876,74.03,False
'2018-04-13T09:21:00',0.73867,0.73867,0.73857,0.73857,64.84,0.73876,0.73877,0.73866,0.73866,62.2,False
'2018-04-13T09:22:00',0.73857,0.73857,0.73844,0.73845,110.59,0.73866,0.73866,0.73853,0.73854,98.89,True
'2018-04-13T09:23:00',0.73843,0.73852,0.73843,0.73847,97.13,0.73854,0.73861,0.7385,0.73856,78.46,True
'2018-04-13T09:24:00',0.73852,0.73854,0.73844,0.73849,123.24,0.73858,0.73862,0.73853,0.73857,116.12,False
'2018-04-13T09:25:00',0.73847,0.73849,0.73843,0.73843,64.32,0.73857,0.73857,0.7385,0.73852,42.99,True
'2018-04-13T09:26:00',0.73843,0.73847,0.73843,0.73845,58.82,0.73852,0.73854,0.7385,0.73854,42.86,False
'2018-04-13T09:27:00',0.73844,0.73848,0.73842,0.73845,47.32,0.73854,0.73856,0.73852,0.73854,35.22,False
'2018-04-13T09:28:00',0.73845,0.73855,0.73843,0.73843,95.43,0.73854,0.73863,0.7385,0.73851,74.22,False
'2018-04-13T09:29:00',0.73843,0.73843,0.73823,0.73838,80.19,0.7385,0.7385,0.73828,0.73847,98.65,True
'2018-04-13T09:30:00',0.73838,0.73853,0.73834,0.73853,48.61,0.73846,0.73862,0.73842,0.73862,52.43,False
'2018-04-13T09:31:00',0.73853,0.73867,0.73852,0.73853,102.69,0.73861,0.73874,0.73858,0.73861,96.54,True
'2018-04-13T09:32:00',0.73853,0.73858,0.73853,0.73855,63.35,0.73863,0.73867,0.73863,0.73864,59.11,False
'2018-04-13T09:33:00',0.73855,0.73855,0.73844,0.73853,45.29,0.73863,0.73863,0.73853,0.7386,40.78,True
'2018-04-13T09:34:00',0.73853,0.73871,0.73853,0.73866,60.66,0.73863,0.73878,0.73863,0.73875,80.23,True
'2018-04-13T09:35:00',0.73868,0.73874,0.73867,0.73874,45.48,0.73875,0.73883,0.73874,0.73883,49.61,True
'2018-04-13T09:36:00',0.73874,0.7388,0.73874,0.73877,49.93,0.73883,0.73888,0.73882,0.73885,66.26,False
'2018-04-13T09:37:00',0.73876,0.73879,0.73876,0.73876,16.78,0.73885,0.73886,0.73883,0.73884,18.83,False
'2018-04-13T09:38:00',0.73874,0.73878,0.73874,0.73875,36.77,0.73884,0.73887,0.73883,0.73884,34.03,True
'2018-04-13T09:39:00',0.73875,0.73883,0.73873,0.7388,36.63,0.73885,0.73892,0.73883,0.73889,45.3,False
'2018-04-13T09:40:00',0.73882,0.73882,0.73869,0.73873,92.63,0.73891,0.73893,0.73879,0.73882,103.57,True
'2018-04-13T09:41:00',0.73873,0.73896,0.73871,0.73885,93.21,0.73883,0.73906,0.73881,0.73895,118.91,True
'2018-04-13T09:42:00',0.73885,0.73888,0.73875,0.73888,98.65,0.73894,0.73899,0.73885,0.73896,119.18,False
'2018-04-13T09:43:00',0.73887,0.73888,0.73881,0.73883,31.22,0.73895,0.73895,0.73886,0.73889,24.5,False
'2018-04-13T09:44:00',0.73885,0.73885,0.73874,0.73877,74.42,0.73889,0.7389,0.7388,0.73886,44.74,True
'2018-04-13T09:45:00',0.73877,0.73897,0.73876,0.73879,112.98,0.73886,0.73903,0.73884,0.73887,71.61,True
'2018-04-13T09:46:00',0.73881,0.73898,0.73876,0.73895,65.22,0.73887,0.73908,0.73884,0.73902,73.66,False
'2018-04-13T09:47:00',0.73895,0.739,0.7388,0.73884,105.52,0.73902,0.7391,0.73887,0.73895,100.31,True
'2018-04-13T09:48:00',0.73884,0.73889,0.73884,0.73887,112.31,0.73895,0.73899,0.73894,0.73895,85.7,False
'2018-04-13T09:49:00',0.73886,0.73888,0.73884,0.73884,62.67,0.73895,0.73897,0.73891,0.73891,58.72,True
'2018-04-13T09:50:00',0.73884,0.73884,0.73879,0.73884,44.88,0.73893,0.73894,0.73887,0.73894,31.64,True
'2018-04-13T09:51:00',0.73884,0.73885,0.73884,0.73885,29.29,0.73895,0.73896,0.73894,0.73896,54.1,True
'2018-04-13T09:52:00',0.73885,0.73897,0.73885,0.73888,86.98,0.73896,0.73906,0.73893,0.73899,109.08,True
'2018-04-13T09:53:00',0.73887,0.73909,0.73886,0.73909,75.96,0.73897,0.73919,0.73897,0.73919,75.16,True
'2018-04-13T09:54:00',0.73908,0.73926,0.73907,0.73917,121.11,0.73918,0.73936,0.73917,0.73927,120.79,False
'2018-04-13T09:55:00',0.73917,0.73917,0.73902,0.73902,73.78,0.73927,0.73928,0.7391,0.7391,58.01,True
'2018-04-13T09:56:00',0.73901,0.73907,0.73897,0.73907,40.61,0.7391,0.73917,0.73909,0.73916,43.62,False
'2018-04-13T09:57:00',0.73907,0.73907,0.73897,0.73897,45.01,0.73915,0.73916,0.73907,0.73907,34.27,False
'2018-04-13T09:58:00',0.73896,0.73905,0.73893,0.73894,52.13,0.73905,0.73914,0.73901,0.73905,53.44,False
'2018-04-13T09:59:00',0.73891,0.73891,0.73874,0.73874,126.79,0.73898,0.73898,0.73883,0.73886,98.15,True
'2018-04-13T10:00:00',0.73874,0.73888,0.7387,0.73887,115.77,0.73886,0.73898,0.73881,0.73896,103.16,True
'2018-04-13T10:01:00',0.73887,0.73888,0.73883,0.73888,50.85,0.73896,0.73899,0.73893,0.73898,54.43,False
'2018-04-13T10:02:00',0.73889,0.7389,0.73875,0.73885,119.15,0.73896,0.739,0.73882,0.73893,71.82,True
'2018-04-13T10:03:00',0.73885,0.73887,0.73883,0.73885,56.19,0.73893,0.73896,0.73891,0.73895,36.0,False
'2018-04-13T10:04:00',0.73885,0.73888,0.73884,0.73885,70.61,0.73895,0.73897,0.73894,0.73895,57.66,True
'2018-04-13T10:05:00',0.73885,0.73905,0.73885,0.73905,104.02,0.73895,0.73915,0.73895,0.73912,94.57,False
'2018-04-13T10:06:00',0.73905,0.73906,0.73903,0.73904,38.85,0.73913,0.73914,0.73912,0.73913,31.57,True
'2018-04-13T10:07:00',0.73904,0.73921,0.73904,0.73917,100.75,0.73913,0.73929,0.73913,0.73926,86.63,False
'2018-04-13T10:08:00',0.73917,0.7392,0.73913,0.73916,85.6,0.73925,0.73926,0.73923,0.73925,75.58,True
'2018-04-13T10:09:00',0.73916,0.73933,0.73915,0.73929,51.89,0.73923,0.7394,0.73923,0.73936,76.16,False
'2018-04-13T10:10:00',0.73929,0.73932,0.73924,0.73927,63.5,0.73936,0.73938,0.7393,0.73934,106.54,True
'2018-04-13T10:11:00',0.73928,0.73928,0.73918,0.73928,85.01,0.73935,0.73936,0.73924,0.73936,86.88,True
'2018-04-13T10:12:00',0.73928,0.73941,0.73925,0.73939,63.88,0.73936,0.73949,0.73933,0.73949,57.2,False
'2018-04-13T10:13:00',0.73939,0.7394,0.73932,0.73936,102.76,0.73949,0.73949,0.73941,0.73946,85.55,True
'2018-04-13T10:14:00',0.73936,0.73946,0.73931,0.73946,74.95,0.73947,0.73955,0.7394,0.73955,97.56,False
'2018-04-13T10:15:00',0.73946,0.73948,0.73937,0.73937,70.75,0.73955,0.73957,0.73948,0.73948,100.3,True
'2018-04-13T10:16:00',0.73937,0.73946,0.73937,0.73946,69.23,0.73948,0.73956,0.73947,0.73955,85.85,False
'2018-04-13T10:17:00',0.73947,0.73947,0.73934,0.73937,57.0,0.73955,0.73955,0.73943,0.73947,52.7,False
'2018-04-13T10:18:00',0.73937,0.7394,0.73927,0.73927,67.08,0.73947,0.73947,0.73936,0.73937,62.08,True
'2018-04-13T10:19:00',0.73932,0.73943,0.73932,0.73943,64.53,0.73943,0.73952,0.73943,0.73952,68.55,False
'2018-04-13T10:20:00',0.73942,0.73942,0.73934,0.73936,68.94,0.73952,0.73952,0.73942,0.73946,64.67,True
'2018-04-13T10:21:00',0.73936,0.73946,0.73935,0.73946,50.1,0.73946,0.73956,0.73944,0.73956,61.91,True
'2018-04-13T10:22:00',0.73946,0.73947,0.7394,0.73947,61.47,0.73956,0.73956,0.73951,0.73956,41.67,False
'2018-04-13T10:23:00',0.73945,0.7395,0.73945,0.73946,54.23,0.73956,0.7396,0.73955,0.73957,55.64,False
'2018-04-13T10:24:00',0.73946,0.73948,0.73945,0.73946,22.0,0.73956,0.73956,0.73954,0.73955,21.42,False
'2018-04-13T10:25:00',0.73948,0.73948,0.73936,0.73936,53.84,0.73955,0.73955,0.73946,0.73946,58.76,True
'2018-04-13T10:26:00',0.73936,0.73948,0.73936,0.73948,50.32,0.73947,0.73957,0.73946,0.73957,42.77,False
'2018-04-13T10:27:00',0.73947,0.73947,0.73936,0.73945,54.0,0.73957,0.73958,0.73947,0.73955,58.2,False
'2018-04-13T10:28:00',0.73945,0.73945,0.73915,0.73936,149.41,0.73955,0.73955,0.73924,0.73945,126.4,True
'2018-04-13T10:29:00',0.73936,0.73937,0.73934,0.73936,98.53,0.73945,0.73948,0.73942,0.73946,99.92,True
'2018-04-13T10:30:00',0.73936,0.73947,0.73933,0.73946,103.98,0.73946,0.73957,0.73942,0.73957,92.61,False
'2018-04-13T10:31:00',0.73946,0.73949,0.73937,0.73937,76.08,0.73957,0.73957,0.73944,0.73944,47.34,False
'2018-04-13T10:32:00',0.73939,0.7394,0.73935,0.73936,70.47,0.73946,0.73948,0.73942,0.73942,54.55,False
'2018-04-13T10:33:00',0.73936,0.73937,0.73925,0.73931,78.27,0.73943,0.73945,0.73931,0.73938,48.87,False
'2018-04-13T10:34:00',0.73931,0.73939,0.73915,0.73915,69.96,0.73939,0.73946,0.73923,0.73924,56.67,False
'2018-04-13T10:35:00',0.73916,0.73925,0.73906,0.73908,94.32,0.73925,0.73934,0.73913,0.73916,64.35,False
'2018-04-13T10:36:00',0.73907,0.73916,0.73905,0.73905,58.33,0.73914,0.73924,0.73913,0.73913,36.17,True
'2018-04-13T10:37:00',0.73912,0.73917,0.73909,0.73914,72.83,0.7392,0.73924,0.73917,0.73923,38.07,False
'2018-04-13T10:38:00',0.73914,0.73915,0.7391,0.73912,95.37,0.73922,0.73923,0.73918,0.73921,51.22,False
'2018-04-13T10:39:00',0.73911,0.73915,0.739,0.739,73.75,0.73918,0.73923,0.73908,0.73909,46.2,False
'2018-04-13T10:40:00',0.73904,0.73904,0.73898,0.73898,110.1,0.7391,0.73914,0.73905,0.73905,60.57,False
'2018-04-13T10:41:00',0.73898,0.73899,0.73894,0.73894,80.25,0.73906,0.73908,0.73902,0.73906,65.29,True
'2018-04-13T10:42:00',0.73894,0.73902,0.73886,0.739,110.87,0.739,0.73912,0.73893,0.73909,111.98,False
'2018-04-13T10:43:00',0.73898,0.73898,0.73895,0.73896,80.11,0.73908,0.73908,0.73904,0.73908,85.52,False
'2018-04-13T10:44:00',0.73897,0.73897,0.73885,0.73885,67.59,0.73908,0.73908,0.73892,0.73892,40.74,True
'2018-04-13T10:45:00',0.73885,0.73887,0.73884,0.73885,75.06,0.73892,0.73896,0.73892,0.73896,51.89,True
'2018-04-13T10:46:00',0.73885,0.73895,0.73884,0.73888,40.86,0.73894,0.73904,0.73893,0.73895,31.0,True
'2018-04-13T10:47:00',0.73887,0.73898,0.73887,0.73897,23.51,0.73895,0.73905,0.73895,0.73904,28.07,False
'2018-04-13T10:48:00',0.73897,0.73899,0.73892,0.73895,77.27,0.73905,0.73906,0.73901,0.73904,51.94,True
'2018-04-13T10:49:00',0.73896,0.73897,0.73895,0.73897,34.13,0.73905,0.73905,0.73901,0.73903,26.57,True
'2018-04-13T10:50:00',0.73896,0.73898,0.73885,0.73897,68.46,0.73903,0.73905,0.73892,0.73905,59.33,False
'2018-04-13T10:51:00',0.73898,0.73898,0.73894,0.73895,60.32,0.73905,0.73905,0.73901,0.73903,41.07,True
'2018-04-13T10:52:00',0.73894,0.73896,0.73894,0.73896,115.55,0.73903,0.73905,0.73902,0.73903,60.1,False
'2018-04-13T10:53:00',0.73896,0.73896,0.73887,0.73896,63.83,0.73904,0.73905,0.73894,0.73903,39.0,False
'2018-04-13T10:54:00',0.73896,0.73898,0.73891,0.73894,92.46,0.73902,0.73907,0.73899,0.73903,52.57,False
'2018-04-13T10:55:00',0.73893,0.73895,0.73881,0.73886,107.69,0.73902,0.73904,0.7389,0.73893,65.17,False
'2018-04-13T10:56:00',0.73884,0.73889,0.73884,0.73885,57.45,0.73893,0.73898,0.73892,0.73892,34.7,True
'2018-04-13T10:57:00',0.73885,0.73887,0.73884,0.73885,51.3,0.73894,0.73895,0.73892,0.73893,28.5,True
'2018-04-13T10:58:00',0.73885,0.73902,0.73885,0.73896,103.87,0.73893,0.73911,0.73893,0.73904,48.0,False
'2018-04-13T10:59:00',0.73895,0.73897,0.73884,0.73886,116.82,0.73904,0.73905,0.73894,0.73897,77.95,False
'2018-04-13T11:00:00',0.73886,0.73898,0.73872,0.73873,105.7,0.73896,0.73905,0.73878,0.7388,74.19,False
'2018-04-13T11:01:00',0.73871,0.73871,0.73854,0.73868,94.77,0.73878,0.73878,0.73859,0.73874,61.1,False
'2018-04-13T11:02:00',0.73866,0.7387,0.73866,0.73867,31.52,0.73872,0.73877,0.73872,0.73873,26.1,True
'2018-04-13T11:03:00',0.73867,0.73879,0.73867,0.73876,82.33,0.73875,0.73886,0.73874,0.73884,47.5,True
'2018-04-13T11:04:00',0.73877,0.739,0.73877,0.73894,90.65,0.73884,0.73906,0.73884,0.73905,52.77,False
'2018-04-13T11:05:00',0.73895,0.73896,0.73893,0.73894,88.6,0.73906,0.73907,0.73903,0.73905,76.68,True
'2018-04-13T11:06:00',0.73895,0.73897,0.73895,0.73897,46.14,0.73906,0.73907,0.73903,0.73907,50.31,True
'2018-04-13T11:07:00',0.73897,0.739,0.73897,0.73898,28.26,0.73906,0.73908,0.73906,0.73907,30.39,False
'2018-04-13T11:08:00',0.73899,0.73899,0.73895,0.73897,24.54,0.73908,0.73908,0.73904,0.73907,25.06,True
'2018-04-13T11:09:00',0.73896,0.73898,0.73895,0.73898,24.08,0.73907,0.73908,0.73904,0.73907,22.29,False
'2018-04-13T11:10:00',0.73898,0.73898,0.73895,0.73898,46.18,0.73907,0.73908,0.73905,0.73907,43.25,True
'2018-04-13T11:11:00',0.73898,0.73899,0.73896,0.73898,15.63,0.73906,0.73908,0.73905,0.73908,20.72,True
'2018-04-13T11:12:00',0.73898,0.73899,0.73897,0.73899,23.57,0.73904,0.73908,0.73904,0.73907,28.07,False
'2018-04-13T11:13:00',0.73898,0.73898,0.73888,0.73888,37.66,0.73907,0.73907,0.73896,0.73898,48.03,True
'2018-04-13T11:14:00',0.73888,0.7389,0.73885,0.7389,33.57,0.73898,0.73899,0.73894,0.73898,39.35,False
'2018-04-13T11:15:00',0.73889,0.73891,0.73888,0.73888,12.0,0.73898,0.73898,0.73896,0.73897,9.77,True
'2018-04-13T11:16:00',0.73888,0.73894,0.73888,0.73894,25.21,0.73898,0.73904,0.73898,0.73904,35.32,False
'2018-04-13T11:17:00',0.73895,0.73895,0.73889,0.73889,8.0,0.73904,0.73904,0.73897,0.73897,15.85,False
'2018-04-13T11:18:00',0.73888,0.73889,0.73888,0.73889,14.64,0.73897,0.73897,0.73895,0.73896,12.1,True
'2018-04-13T11:19:00',0.73888,0.73894,0.73878,0.73891,35.19,0.73896,0.73901,0.73887,0.73898,42.88,True
'2018-04-13T11:20:00',0.73891,0.73891,0.73889,0.73891,24.0,0.73898,0.73899,0.73894,0.73899,36.47,False
'2018-04-13T11:21:00',0.73891,0.73891,0.7389,0.7389,22.0,0.73899,0.73899,0.73895,0.73896,37.48,False
'2018-04-13T11:22:00',0.7389,0.73891,0.73889,0.7389,18.0,0.73897,0.73898,0.73894,0.73896,28.18,True
'2018-04-13T11:23:00',0.7389,0.73891,0.7389,0.7389,14.0,0.73897,0.73898,0.73897,0.73897,29.71,False
'2018-04-13T11:24:00',0.7389,0.7389,0.73887,0.73889,8.77,0.73896,0.73898,0.73896,0.73898,16.35,False
'2018-04-13T11:25:00',0.73889,0.739,0.73878,0.73878,30.52,0.73897,0.73908,0.73885,0.73886,52.74,False
'2018-04-13T11:26:00',0.73878,0.73879,0.73858,0.73862,68.47,0.73885,0.73885,0.73868,0.73871,70.48,True
'2018-04-13T11:27:00',0.7386,0.73864,0.7386,0.73863,50.4,0.7387,0.73874,0.7387,0.73874,47.83,False
'2018-04-13T11:28:00',0.73863,0.73864,0.73855,0.73855,112.5,0.73873,0.73874,0.73864,0.73864,66.72,True
'2018-04-13T11:29:00',0.73856,0.73863,0.73856,0.73862,33.14,0.73864,0.7387,0.73864,0.73869,23.75,False
'2018-04-13T11:30:00',0.73863,0.73865,0.73856,0.73856,48.62,0.73869,0.73869,0.73861,0.73865,46.79,False
'2018-04-13T11:31:00',0.73856,0.73861,0.73853,0.73853,48.57,0.73864,0.73868,0.73861,0.73861,30.17,False
'2018-04-13T11:32:00',0.73853,0.73853,0.73835,0.73843,45.18,0.73858,0.73858,0.73844,0.73852,50.65,True
'2018-04-13T11:33:00',0.73843,0.73853,0.73843,0.73849,33.72,0.73851,0.7386,0.73851,0.73859,47.71,True
'2018-04-13T11:34:00',0.73849,0.73863,0.73847,0.73859,45.44,0.73858,0.73872,0.73855,0.73868,60.48,True
'2018-04-13T11:35:00',0.73862,0.73863,0.73855,0.7386,47.12,0.7387,0.7387,0.73865,0.73867,55.12,True
'2018-04-13T11:36:00',0.73861,0.73881,0.73861,0.73881,37.12,0.73867,0.73888,0.73867,0.73888,38.93,True
'2018-04-13T11:37:00',0.7388,0.73885,0.7388,0.73884,16.5,0.73888,0.73892,0.73888,0.73891,18.12,True
'2018-04-13T11:38:00',0.73885,0.7389,0.73881,0.73889,20.07,0.73891,0.73898,0.73888,0.73898,26.64,True
'2018-04-13T11:39:00',0.73889,0.7389,0.7388,0.7389,28.6,0.73897,0.73898,0.73888,0.73898,43.98,False
'2018-04-13T11:40:00',0.7389,0.7389,0.73877,0.73877,38.61,0.73898,0.73898,0.73887,0.73887,60.94,False
'2018-04-13T11:41:00',0.73877,0.73887,0.73874,0.73874,59.08,0.73888,0.73897,0.73883,0.73883,60.76,False
'2018-04-13T11:42:00',0.73873,0.73876,0.73872,0.73873,75.26,0.73883,0.73884,0.73879,0.73883,60.6,True
'2018-04-13T11:43:00',0.73873,0.73881,0.73873,0.73881,28.73,0.73883,0.73889,0.73882,0.73889,31.27,True
'2018-04-13T11:44:00',0.73881,0.73896,0.73881,0.73891,52.75,0.73887,0.73904,0.73887,0.73898,71.59,False
'2018-04-13T11:45:00',0.73889,0.73889,0.7387,0.73876,23.5,0.73896,0.73896,0.73877,0.73882,37.7,True
'2018-04-13T11:46:00',0.73876,0.73892,0.73874,0.73891,35.0,0.73882,0.73897,0.73881,0.73896,44.27,True
'2018-04-13T11:47:00',0.73889,0.73894,0.73889,0.73892,19.0,0.73896,0.739,0.73895,0.739,25.85,False
'2018-04-13T11:48:00',0.73892,0.73893,0.73888,0.73889,31.77,0.73898,0.739,0.73895,0.73895,36.46,True
'2018-04-13T11:49:00',0.73889,0.7389,0.73885,0.73889,31.2,0.73897,0.73897,0.73893,0.73897,43.72,True
'2018-04-13T11:50:00',0.73889,0.7389,0.73887,0.7389,21.17,0.73896,0.73897,0.73895,0.73897,28.93,False
'2018-04-13T11:51:00',0.73889,0.73891,0.73887,0.7389,48.0,0.73896,0.73898,0.73895,0.73897,76.49,False
'2018-04-13T11:52:00',0.73889,0.73891,0.73886,0.73888,54.5,0.73896,0.73898,0.73894,0.73896,99.23,True
'2018-04-13T11:53:00',0.73888,0.73891,0.73886,0.73889,49.6,0.73897,0.73898,0.73895,0.73897,90.57,True
'2018-04-13T11:54:00',0.73888,0.739,0.73888,0.73899,40.0,0.73897,0.73907,0.73897,0.73907,67.07,False
'2018-04-13T11:55:00',0.73898,0.739,0.73896,0.73898,31.0,0.73907,0.73908,0.73904,0.73905,43.63,False
'2018-04-13T11:56:00',0.73897,0.73898,0.73888,0.73888,20.0,0.73905,0.73905,0.73896,0.73897,34.89,False
'2018-04-13T11:57:00',0.73888,0.73889,0.73887,0.73888,20.0,0.73897,0.73897,0.73893,0.73893,27.99,True
'2018-04-13T11:58:00',0.73888,0.7389,0.73886,0.73888,25.5,0.73896,0.73897,0.73893,0.73895,41.71,False
'2018-04-13T11:59:00',0.73888,0.73888,0.73875,0.73875,26.71,0.73894,0.73895,0.73884,0.73886,31.2,True
'2018-04-13T12:00:00',0.73876,0.73886,0.73876,0.73884,45.51,0.73886,0.73895,0.73884,0.73895,58.28,True
'2018-04-13T12:01:00',0.73886,0.73891,0.73884,0.73885,44.37,0.73895,0.739,0.73894,0.73894,59.09,False
'2018-04-13T12:02:00',0.73884,0.73889,0.73883,0.73883,41.91,0.73895,0.73896,0.73892,0.73892,44.02,True
'2018-04-13T12:03:00',0.73883,0.73888,0.73883,0.73888,22.22,0.73892,0.73897,0.7389,0.73897,30.83,False
'2018-04-13T12:04:00',0.73889,0.73889,0.73884,0.73884,20.38,0.73898,0.73898,0.73893,0.73893,37.66,True
'2018-04-13T12:05:00',0.73884,0.73884,0.73884,0.73884,3.67,0.73893,0.73894,0.73893,0.73894,5.37,True
'2018-04-13T12:06:00',0.73884,0.73886,0.73883,0.73885,15.15,0.73894,0.73895,0.73892,0.73895,32.05,False
'2018-04-13T12:07:00',0.73886,0.73887,0.73884,0.73885,20.07,0.73895,0.73895,0.73893,0.73894,31.55,False
'2018-04-13T12:08:00',0.73886,0.73886,0.73884,0.73884,12.01,0.73894,0.73896,0.73893,0.73893,14.69,False
'2018-04-13T12:09:00',0.73882,0.73883,0.73882,0.73882,77.17,0.73892,0.73893,0.7389,0.73892,69.22,True
'2018-04-13T12:10:00',0.73882,0.73887,0.73882,0.73884,24.36,0.73889,0.73893,0.73889,0.73892,25.25,False
'2018-04-13T12:11:00',0.73884,0.73884,0.73882,0.73884,26.2,0.73891,0.73893,0.73891,0.73892,14.0,True
'2018-04-13T12:12:00',0.73884,0.73886,0.73884,0.73884,16.42,0.73893,0.73894,0.73892,0.73893,14.65,False
'2018-04-13T12:13:00',0.73884,0.73886,0.73884,0.73884,20.69,0.73894,0.73894,0.73892,0.73893,39.36,True
'2018-04-13T12:14:00',0.73884,0.73887,0.73884,0.73885,26.56,0.73893,0.73896,0.73893,0.73894,31.24,False
'2018-04-13T12:15:00',0.73885,0.73886,0.73884,0.73885,19.62,0.73893,0.73894,0.73893,0.73894,16.25,True
'2018-04-13T12:16:00',0.73888,0.73909,0.73888,0.73909,35.07,0.73895,0.73917,0.73895,0.73917,34.14,False
'2018-04-13T12:17:00',0.73909,0.73919,0.73906,0.7391,45.85,0.73916,0.73927,0.73914,0.73915,63.47,False
'2018-04-13T12:18:00',0.73906,0.73908,0.73902,0.73904,63.43,0.73915,0.73916,0.73911,0.73914,68.53,True
'2018-04-13T12:19:00',0.73904,0.73907,0.73902,0.73905,50.87,0.73913,0.73916,0.73911,0.73914,47.64,False
'2018-04-13T12:20:00',0.73904,0.73907,0.73899,0.73904,54.54,0.73913,0.73916,0.73908,0.73914,71.66,False
'2018-04-13T12:21:00',0.73905,0.73905,0.73894,0.73895,79.47,0.73914,0.73914,0.73903,0.73904,73.63,False
'2018-04-13T12:22:00',0.73894,0.73895,0.73891,0.73894,43.29,0.73904,0.73905,0.73901,0.73903,33.28,False
'2018-04-13T12:23:00',0.73895,0.73896,0.73892,0.73893,19.24,0.73903,0.73904,0.73902,0.73903,8.67,True
'2018-04-13T12:24:00',0.73893,0.73906,0.73892,0.73905,41.15,0.73901,0.73915,0.73901,0.73915,47.13,True
'2018-04-13T12:25:00',0.73905,0.73908,0.73904,0.73907,21.5,0.73914,0.73916,0.73911,0.73916,31.49,False
'2018-04-13T12:26:00',0.73906,0.73906,0.73894,0.73895,36.67,0.73915,0.73915,0.73903,0.73904,45.83,True
'2018-04-13T12:27:00',0.73895,0.73899,0.73895,0.73897,39.22,0.73905,0.73906,0.73902,0.73903,43.8,False
'2018-04-13T12:28:00',0.73897,0.73897,0.73894,0.73894,44.78,0.73905,0.73905,0.73901,0.73903,51.19,True
'2018-04-13T12:29:00',0.73893,0.73896,0.73885,0.73895,52.32,0.73903,0.73906,0.73896,0.73905,59.03,False
'2018-04-13T12:30:00',0.73899,0.73899,0.73894,0.73894,21.17,0.73905,0.73907,0.73903,0.73905,19.71,True
'2018-04-13T12:31:00',0.73895,0.73902,0.73895,0.73898,53.01,0.73905,0.7391,0.73904,0.73907,41.71,False
'2018-04-13T12:32:00',0.73896,0.73902,0.73895,0.73896,44.41,0.73907,0.73909,0.73902,0.73906,38.31,True
'2018-04-13T12:33:00',0.73896,0.73908,0.73896,0.73906,24.67,0.73907,0.73917,0.73905,0.73916,34.0,False
'2018-04-13T12:34:00',0.73906,0.73907,0.73903,0.73906,25.01,0.73913,0.73916,0.73913,0.73916,28.92,False
'2018-04-13T12:35:00',0.73906,0.73906,0.73904,0.73904,10.75,0.73914,0.73914,0.7391,0.73912,15.64,True
'2018-04-13T12:36:00',0.73903,0.73908,0.73903,0.73906,16.69,0.73912,0.73914,0.73912,0.73914,14.5,True
'2018-04-13T12:37:00',0.7391,0.73918,0.73906,0.73918,13.29,0.73914,0.73926,0.73914,0.73925,11.57,True
'2018-04-13T12:38:00',0.73919,0.73919,0.73918,0.73918,12.0,0.73925,0.73927,0.73925,0.73927,12.0,True
'2018-04-13T12:39:00',0.73918,0.73926,0.73918,0.73925,24.77,0.73928,0.73935,0.73927,0.73935,17.04,True
'2018-04-13T12:40:00',0.73926,0.73928,0.73926,0.73927,22.19,0.73935,0.73937,0.73934,0.73936,19.56,False
'2018-04-13T12:41:00',0.73926,0.73926,0.73925,0.73925,24.94,0.73936,0.73936,0.73933,0.73936,14.1,False
'2018-04-13T12:42:00',0.73925,0.73925,0.73917,0.73917,33.22,0.73936,0.73936,0.73924,0.73926,39.62,False
'2018-04-13T12:43:00',0.73917,0.73917,0.73913,0.73914,45.46,0.73927,0.73927,0.73921,0.73923,71.93,False
'2018-04-13T12:44:00',0.73913,0.73913,0.73893,0.73894,85.41,0.73924,0.73924,0.73902,0.73903,138.93,True
'2018-04-13T12:45:00',0.73893,0.73895,0.73893,0.73895,45.69,0.73901,0.73905,0.73901,0.73904,55.61,False
'2018-04-13T12:46:00',0.73894,0.73897,0.73894,0.73894,16.23,0.73904,0.73905,0.73903,0.73904,15.63,False
'2018-04-13T12:47:00',0.73894,0.73894,0.73893,0.73894,13.53,0.73902,0.73904,0.73902,0.73903,9.7,False
'2018-04-13T12:48:00',0.73894,0.73895,0.73893,0.73893,27.98,0.73904,0.73904,0.73901,0.73901,27.61,True
'2018-04-13T12:49:00',0.73894,0.73899,0.73893,0.73894,27.3,0.73901,0.73904,0.73901,0.73901,17.57,False
'2018-04-13T12:50:00',0.73893,0.73894,0.73892,0.73893,26.53,0.73901,0.73902,0.73901,0.73902,10.5,False
'2018-04-13T12:51:00',0.73894,0.73894,0.73892,0.73893,16.71,0.73902,0.73902,0.73901,0.73901,9.0,False
'2018-04-13T12:52:00',0.73892,0.73892,0.73884,0.7389,52.68,0.739,0.739,0.73892,0.739,40.47,False
'2018-04-13T12:53:00',0.7389,0.73892,0.73885,0.73885,103.28,0.739,0.73901,0.73891,0.73892,46.6,False
'2018-04-13T12:54:00',0.73884,0.73892,0.73884,0.73884,41.31,0.73892,0.73898,0.7389,0.7389,30.5,False
'2018-04-13T12:55:00',0.73884,0.73885,0.73874,0.73879,53.09,0.7389,0.73891,0.73882,0.73883,36.99,False
'2018-04-13T12:56:00',0.73877,0.73877,0.73863,0.73863,96.45,0.73881,0.73883,0.7387,0.7387,64.51,False
'2018-04-13T12:57:00',0.73864,0.73865,0.73858,0.7386,86.67,0.73873,0.73875,0.73868,0.73869,66.64,False
'2018-04-13T12:58:00',0.73864,0.73866,0.73853,0.73856,157.81,0.73872,0.73874,0.73862,0.73863,89.0,False
'2018-04-13T12:59:00',0.73856,0.73857,0.73842,0.73842,81.9,0.73863,0.73865,0.7385,0.73851,50.6,True
'2018-04-13T13:00:00',0.73841,0.73855,0.73841,0.73848,119.85,0.73847,0.73863,0.73847,0.73856,92.7,False
'2018-04-13T13:01:00',0.73848,0.73848,0.73843,0.73845,90.54,0.73856,0.73856,0.73851,0.73853,49.0,False
'2018-04-13T13:02:00',0.73844,0.73849,0.73842,0.73843,39.89,0.73853,0.73855,0.7385,0.7385,27.0,False
'2018-04-13T13:03:00',0.73842,0.73842,0.73794,0.73817,152.54,0.73849,0.73849,0.73802,0.73825,129.79,False
'2018-04-13T13:04:00',0.73818,0.73822,0.73804,0.73804,170.16,0.73825,0.7383,0.73813,0.73814,123.24,True
'2018-04-13T13:05:00',0.73804,0.73823,0.73804,0.73818,150.88,0.73815,0.73832,0.73814,0.73829,145.03,True
'2018-04-13T13:06:00',0.73818,0.73835,0.73818,0.73835,82.06,0.73829,0.73847,0.73829,0.73847,61.01,True
'2018-04-13T13:07:00',0.73835,0.73847,0.73833,0.73842,88.86,0.73844,0.73854,0.73843,0.73849,99.68,True
'2018-04-13T13:08:00',0.73844,0.73848,0.73842,0.73848,68.5,0.73851,0.73855,0.73849,0.73853,133.96,False
'2018-04-13T13:09:00',0.73848,0.73848,0.73834,0.73835,71.07,0.73854,0.73854,0.73844,0.73846,112.86,False
'2018-04-13T13:10:00',0.73835,0.73843,0.73835,0.73835,88.36,0.73846,0.73852,0.73843,0.73845,98.36,False
'2018-04-13T13:11:00',0.73835,0.73839,0.73828,0.73828,71.45,0.73845,0.73847,0.73837,0.73837,59.18,True
'2018-04-13T13:12:00',0.73828,0.73836,0.73828,0.73836,44.35,0.73837,0.73846,0.73837,0.73844,49.09,False
'2018-04-13T13:13:00',0.73834,0.73836,0.73834,0.73834,41.12,0.73844,0.73846,0.73843,0.73845,50.24,True
'2018-04-13T13:14:00',0.73835,0.7384,0.73834,0.73836,79.32,0.73845,0.73849,0.73843,0.73846,76.4,False
'2018-04-13T13:15:00',0.73836,0.73843,0.73834,0.73835,46.5,0.73846,0.73851,0.73844,0.73845,71.32,False
'2018-04-13T13:16:00',0.73835,0.73836,0.73834,0.73835,25.02,0.73846,0.73846,0.73845,0.73845,51.5,False
'2018-04-13T13:17:00',0.73835,0.73836,0.73823,0.73823,47.53,0.73845,0.73846,0.73833,0.73833,43.8,False
'2018-04-13T13:18:00',0.73822,0.73824,0.73817,0.73823,64.99,0.73832,0.73834,0.73827,0.73833,84.22,True
'2018-04-13T13:19:00',0.73823,0.73828,0.7382,0.73826,45.5,0.73832,0.73834,0.73828,0.73833,41.69,True
'2018-04-13T13:20:00',0.73826,0.73828,0.73826,0.73827,57.0,0.73834,0.73834,0.7383,0.73833,105.73,True
'2018-04-13T13:21:00',0.73829,0.73829,0.73827,0.73828,24.0,0.73834,0.73834,0.73833,0.73834,49.93,False
'2018-04-13T13:22:00',0.73828,0.73828,0.73825,0.73828,48.9,0.73834,0.73834,0.73833,0.73834,96.1,False
'2018-04-13T13:23:00',0.73826,0.73826,0.73826,0.73826,17.0,0.73833,0.73834,0.73832,0.73833,38.84,False
'2018-04-13T13:24:00',0.73826,0.73826,0.73824,0.73824,25.91,0.73832,0.73834,0.73832,0.73833,45.77,True
'2018-04-13T13:25:00',0.73825,0.73829,0.73824,0.73829,29.62,0.73833,0.73834,0.73833,0.73834,39.8,False
'2018-04-13T13:26:00',0.73829,0.73829,0.73827,0.73827,40.0,0.73833,0.73834,0.73831,0.73831,81.27,False
'2018-04-13T13:27:00',0.73827,0.73827,0.73823,0.73824,15.57,0.73833,0.73833,0.7383,0.73833,16.0,False
'2018-04-13T13:28:00',0.73824,0.73824,0.73824,0.73824,13.14,0.7383,0.73834,0.7383,0.73833,18.82,False
'2018-04-13T13:29:00',0.73824,0.73827,0.73824,0.73824,48.27,0.73833,0.73834,0.73832,0.73833,99.02,True
'2018-04-13T13:30:00',0.73825,0.73827,0.73823,0.73825,18.94,0.73832,0.73834,0.73832,0.73832,26.68,True
'2018-04-13T13:31:00',0.73824,0.73825,0.73819,0.73825,28.69,0.73831,0.73834,0.73828,0.73833,46.4,True
'2018-04-13T13:32:00',0.73824,0.73857,0.73824,0.73857,106.57,0.73834,0.73864,0.73833,0.73863,165.75,False
'2018-04-13T13:33:00',0.73857,0.73859,0.73851,0.73856,94.54,0.73864,0.73867,0.73859,0.73864,129.61,False
'2018-04-13T13:34:00',0.73856,0.73858,0.7385,0.73852,64.6,0.73863,0.73864,0.73858,0.73859,80.67,True
'2018-04-13T13:35:00',0.73855,0.73857,0.73855,0.73856,46.09,0.73863,0.73864,0.73863,0.73864,65.0,False
'2018-04-13T13:36:00',0.73856,0.73857,0.73854,0.73854,33.42,0.73864,0.73864,0.73859,0.73863,36.16,True
'2018-04-13T13:37:00',0.73854,0.73857,0.73854,0.73856,116.45,0.73862,0.73864,0.73862,0.73863,68.1,True
'2018-04-13T13:38:00',0.73855,0.73857,0.73854,0.73857,95.47,0.73864,0.73867,0.7386,0.73867,120.28,False
'2018-04-13T13:39:00',0.73858,0.73858,0.73854,0.73857,47.69,0.73867,0.73868,0.73862,0.73866,47.64,False
'2018-04-13T13:40:00',0.73857,0.73858,0.7385,0.7385,17.06,0.73863,0.73866,0.73857,0.73857,24.25,False
'2018-04-13T13:41:00',0.73847,0.73847,0.73837,0.73837,104.17,0.73853,0.73856,0.73845,0.73846,124.05,True
'2018-04-13T13:42:00',0.73838,0.73847,0.73835,0.73845,43.38,0.73846,0.73852,0.73845,0.73852,47.61,False
'2018-04-13T13:43:00',0.73846,0.73846,0.73837,0.73838,51.14,0.73852,0.73855,0.73846,0.73847,108.73,False
'2018-04-13T13:44:00',0.73843,0.73845,0.73835,0.73838,42.89,0.73849,0.73853,0.73845,0.73846,53.09,True
'2018-04-13T13:45:00',0.73836,0.73842,0.73835,0.7384,27.66,0.73846,0.73852,0.73844,0.73848,15.64,True
'2018-04-13T13:46:00',0.73838,0.73844,0.73826,0.73844,60.47,0.73847,0.73854,0.73836,0.73854,67.47,True
'2018-04-13T13:47:00',0.73846,0.73866,0.73845,0.73846,78.05,0.73855,0.73875,0.73854,0.73855,83.67,False
'2018-04-13T13:48:00',0.73845,0.73847,0.73844,0.73845,23.74,0.73855,0.73855,0.73853,0.73855,17.77,False
'2018-04-13T13:49:00',0.73845,0.73846,0.73836,0.73836,43.19,0.73854,0.73856,0.73845,0.73845,72.84,False
'2018-04-13T13:50:00',0.73838,0.73843,0.7383,0.7383,98.71,0.73848,0.73853,0.73839,0.7384,92.62,True
'2018-04-13T13:51:00',0.73831,0.73841,0.73827,0.73832,77.8,0.7384,0.73849,0.73837,0.73841,75.9,False
'2018-04-13T13:52:00',0.73832,0.73832,0.73817,0.73817,54.64,0.7384,0.73841,0.73825,0.73826,52.63,False
'2018-04-13T13:53:00',0.73816,0.73816,0.73802,0.73806,82.78,0.73825,0.73825,0.73812,0.73814,78.07,False
'2018-04-13T13:54:00',0.73806,0.73808,0.73794,0.73794,102.79,0.73815,0.73817,0.73802,0.73802,89.44,True
'2018-04-13T13:55:00',0.73795,0.73804,0.73795,0.73803,46.75,0.73805,0.73812,0.73804,0.73811,44.61,True
'2018-04-13T13:56:00',0.73802,0.73808,0.73802,0.73807,51.37,0.73813,0.73817,0.73813,0.73816,63.03,False
'2018-04-13T13:57:00',0.73806,0.73813,0.73797,0.73797,98.4,0.73816,0.73822,0.73806,0.73806,79.02,False
'2018-04-13T13:58:00',0.73796,0.73799,0.73794,0.73795,60.17,0.73806,0.73809,0.73803,0.73804,90.34,False
'2018-04-13T13:59:00',0.73795,0.73796,0.73773,0.73777,47.05,0.73803,0.73804,0.73783,0.73784,50.67,False
'2018-04-13T14:00:00',0.73778,0.73783,0.73763,0.73763,100.49,0.73785,0.73792,0.73773,0.73773,96.84,False
'2018-04-13T14:01:00',0.73763,0.73763,0.73751,0.73757,106.41,0.73773,0.73773,0.73761,0.73764,111.86,True
'2018-04-13T14:02:00',0.73756,0.73765,0.73755,0.7376,135.29,0.73765,0.7377,0.73762,0.73768,122.52,False
'2018-04-13T14:03:00',0.73762,0.73763,0.73748,0.73748,153.85,0.73768,0.7377,0.73756,0.73756,109.26,False
'2018-04-13T14:04:00',0.73749,0.7375,0.73729,0.73732,124.57,0.73757,0.7376,0.73737,0.73739,73.27,True
'2018-04-13T14:05:00',0.73732,0.73772,0.73732,0.73761,131.25,0.73739,0.73776,0.73738,0.73766,89.27,False
'2018-04-13T14:06:00',0.73762,0.73767,0.73755,0.73755,23.0,0.73766,0.73771,0.73759,0.73759,22.4,True
'2018-04-13T14:07:00',0.73754,0.73775,0.73754,0.73755,77.02,0.73759,0.73782,0.73759,0.73765,117.95,False
'2018-04-13T14:08:00',0.73756,0.73758,0.73753,0.73753,51.17,0.73766,0.73766,0.73762,0.73762,102.64,True
'2018-04-13T14:09:00',0.73754,0.73761,0.73754,0.73759,64.26,0.73762,0.7377,0.73762,0.73768,115.72,False
'2018-04-13T14:10:00',0.73759,0.73768,0.73755,0.73756,58.47,0.73768,0.73777,0.73764,0.73766,101.03,False
'2018-04-13T14:11:00',0.73756,0.73765,0.73753,0.73756,71.13,0.73765,0.73773,0.73762,0.73764,124.88,False
'2018-04-13T14:12:00',0.73756,0.73756,0.73737,0.73737,34.21,0.73762,0.73763,0.73746,0.73746,47.54,True
'2018-04-13T14:13:00',0.73737,0.73743,0.73736,0.73743,56.46,0.73747,0.73752,0.73745,0.73752,77.12,False
'2018-04-13T14:14:00',0.73744,0.73751,0.73739,0.73739,65.4,0.73752,0.73761,0.73749,0.73749,101.43,True
'2018-04-13T14:15:00',0.73739,0.73743,0.73736,0.73743,62.51,0.73747,0.73753,0.73745,0.73753,111.84,False
'2018-04-13T14:16:00',0.73744,0.73749,0.73738,0.7374,59.24,0.73753,0.73759,0.73748,0.73751,82.98,True
'2018-04-13T14:17:00',0.73741,0.73746,0.73737,0.73746,49.66,0.73749,0.73755,0.73745,0.73755,66.26,True
'2018-04-13T14:18:00',0.73747,0.73757,0.73747,0.73753,30.56,0.73755,0.73765,0.73755,0.73761,39.82,False
'2018-04-13T14:19:00',0.73753,0.7376,0.73745,0.73753,70.5,0.73761,0.73765,0.73753,0.73761,69.22,False
'2018-04-13T14:20:00',0.73753,0.73753,0.73737,0.7375,51.74,0.73759,0.73759,0.73747,0.73759,56.3,True
'2018-04-13T14:21:00',0.73751,0.73765,0.73747,0.73765,40.83,0.73759,0.73773,0.73756,0.73773,42.57,False
'2018-04-13T14:22:00',0.73765,0.73768,0.73764,0.73764,41.81,0.73774,0.73775,0.73772,0.73774,39.71,False
'2018-04-13T14:23:00',0.73764,0.73764,0.73732,0.73733,163.18,0.73774,0.73774,0.73741,0.73742,133.35,False
'2018-04-13T14:24:00',0.73733,0.73734,0.73713,0.73714,92.95,0.73742,0.73743,0.7372,0.73723,99.87,False
'2018-04-13T14:25:00',0.73714,0.73715,0.7368,0.7369,124.8,0.73722,0.73722,0.73687,0.73698,120.37,True
'2018-04-13T14:26:00',0.73692,0.73703,0.73686,0.73699,94.46,0.73701,0.73712,0.73695,0.73705,102.61,True
'2018-04-13T14:27:00',0.73699,0.73723,0.73699,0.73718,61.5,0.73706,0.7373,0.73706,0.73725,85.5,False
'2018-04-13T14:28:00',0.73717,0.73717,0.73706,0.73707,58.33,0.73723,0.73724,0.73713,0.73716,42.11,True
'2018-04-13T14:29:00',0.73707,0.73729,0.73705,0.73729,75.01,0.73715,0.73739,0.73714,0.73739,70.28,False
'2018-04-13T14:30:00',0.73728,0.7373,0.73723,0.73723,51.16,0.73737,0.73738,0.73731,0.73731,40.32,False
'2018-04-13T14:31:00',0.73723,0.73729,0.73717,0.73717,62.2,0.73732,0.73735,0.73726,0.73727,59.32,True
'2018-04-13T14:32:00',0.73718,0.73719,0.73717,0.73718,24.6,0.73727,0.73727,0.73726,0.73726,31.61,False
'2018-04-13T14:33:00',0.73719,0.73728,0.73717,0.73717,34.24,0.73728,0.73736,0.73723,0.73725,34.66,False
'2018-04-13T14:34:00',0.73716,0.7373,0.73714,0.73714,65.84,0.73724,0.7374,0.73722,0.73722,62.29,False
'2018-04-13T14:35:00',0.73714,0.73714,0.73705,0.73708,62.27,0.73721,0.73722,0.73714,0.73715,59.3,True
'2018-04-13T14:36:00',0.73705,0.73718,0.73705,0.73718,23.95,0.73715,0.73726,0.73715,0.73725,29.89,False
'2018-04-13T14:37:00',0.73716,0.73717,0.73712,0.73716,34.91,0.73723,0.73725,0.73719,0.73725,37.38,False
'2018-04-13T14:38:00',0.73716,0.73718,0.73707,0.73708,47.69,0.73724,0.73727,0.73716,0.73716,42.76,True
'2018-04-13T14:39:00',0.73709,0.73711,0.73697,0.73711,52.84,0.73716,0.73719,0.73704,0.73719,52.02,False
'2018-04-13T14:40:00',0.73712,0.73712,0.73698,0.7371,70.01,0.73719,0.7372,0.73707,0.73718,73.74,True
'2018-04-13T14:41:00',0.73712,0.73715,0.73709,0.7371,81.02,0.7372,0.73723,0.73718,0.73719,104.71,True
'2018-04-13T14:42:00',0.73712,0.73715,0.73701,0.73715,46.39,0.7372,0.73724,0.73711,0.73724,70.97,False
'2018-04-13T14:43:00',0.73717,0.73717,0.73709,0.73712,56.4,0.73724,0.73725,0.73718,0.73722,90.59,False
'2018-04-13T14:44:00',0.73712,0.73712,0.73693,0.73699,39.56,0.73719,0.73719,0.73701,0.73705,50.4,False
'2018-04-13T14:45:00',0.73699,0.73707,0.73684,0.73686,59.47,0.73706,0.73713,0.73693,0.73693,69.78,True
'2018-04-13T14:46:00',0.73686,0.7369,0.73686,0.7369,26.32,0.73692,0.73697,0.73692,0.73697,36.46,False
'2018-04-13T14:47:00',0.73689,0.73689,0.73675,0.7368,104.04,0.73697,0.73697,0.73682,0.73688,92.36,True
'2018-04-13T14:48:00',0.73681,0.73689,0.73681,0.73689,38.0,0.7369,0.73697,0.7369,0.73696,42.7,True
'2018-04-13T14:49:00',0.73687,0.7369,0.73687,0.73689,37.11,0.73696,0.73698,0.73695,0.73698,41.13,True
'2018-04-13T14:50:00',0.73693,0.73705,0.73693,0.73705,77.94,0.73701,0.73714,0.73701,0.73714,85.96,False
'2018-04-13T14:51:00',0.73705,0.73707,0.73698,0.73703,77.8,0.73714,0.73716,0.73707,0.73711,76.11,False
'2018-04-13T14:52:00',0.73702,0.73705,0.73689,0.73692,58.24,0.73711,0.73712,0.73698,0.737,72.68,False
'2018-04-13T14:53:00',0.73691,0.73693,0.73688,0.73688,30.39,0.737,0.73701,0.73693,0.73693,45.97,True
'2018-04-13T14:54:00',0.73688,0.73693,0.73688,0.7369,16.6,0.73697,0.737,0.73697,0.73699,40.62,True
'2018-04-13T14:55:00',0.7369,0.73694,0.73689,0.73691,36.6,0.73699,0.73702,0.73697,0.73699,57.09,False
'2018-04-13T14:56:00',0.73691,0.73693,0.73643,0.73644,93.14,0.737,0.73701,0.73651,0.73652,103.97,False
'2018-04-13T14:57:00',0.73644,0.73653,0.73633,0.73635,100.27,0.73652,0.73661,0.73641,0.73643,80.35,True
'2018-04-13T14:58:00',0.73634,0.73639,0.73633,0.73638,58.11,0.73643,0.73648,0.73642,0.73647,69.25,True
'2018-04-13T14:59:00',0.73638,0.7365,0.73638,0.7364,53.25,0.73648,0.73657,0.73647,0.73649,73.68,True
'2018-04-13T15:00:00',0.73642,0.73661,0.73642,0.73656,116.77,0.73649,0.73668,0.73649,0.73664,194.59,False
'2018-04-13T15:01:00',0.73656,0.73658,0.73644,0.73645,102.21,0.73665,0.73667,0.73652,0.73653,126.81,True
'2018-04-13T15:02:00',0.73645,0.73648,0.73637,0.73648,55.4,0.73653,0.73657,0.73645,0.73657,82.88,False
'2018-04-13T15:03:00',0.73648,0.73653,0.73644,0.73645,79.66,0.73657,0.73661,0.73652,0.73654,112.25,True
'2018-04-13T15:04:00',0.7365,0.73659,0.7365,0.73653,67.21,0.73658,0.73668,0.73658,0.7366,75.19,True
'2018-04-13T15:05:00',0.73653,0.73653,0.73648,0.73653,40.59,0.73662,0.73662,0.73656,0.73661,48.36,False
'2018-04-13T15:06:00',0.73653,0.73654,0.73649,0.73649,31.69,0.73661,0.73663,0.73657,0.73659,52.03,False
'2018-04-13T15:07:00',0.7365,0.7365,0.73647,0.73647,25.5,0.73659,0.7366,0.73655,0.73656,43.83,False
'2018-04-13T15:08:00',0.73648,0.73649,0.73637,0.73637,25.19,0.73657,0.73657,0.73646,0.73646,44.29,False
'2018-04-13T15:09:00',0.73637,0.73639,0.73614,0.73628,108.76,0.73646,0.73648,0.73619,0.73633,154.02,False
'2018-04-13T15:10:00',0.73627,0.73631,0.73598,0.73601,137.05,0.73633,0.73637,0.73607,0.73609,123.26,False
'2018-04-13T15:11:00',0.73603,0.73605,0.73601,0.73601,79.33,0.73609,0.73615,0.73609,0.73609,68.71,True
'2018-04-13T15:12:00',0.73601,0.73611,0.73601,0.73609,54.16,0.7361,0.73621,0.73609,0.73617,67.46,True
'2018-04-13T15:13:00',0.7361,0.73612,0.73609,0.73611,30.19,0.73618,0.7362,0.73617,0.73619,38.25,False
'2018-04-13T15:14:00',0.73612,0.73612,0.73598,0.73603,51.11,0.73621,0.73621,0.73605,0.73611,53.15,False
'2018-04-13T15:15:00',0.73601,0.73608,0.73597,0.73602,63.97,0.73608,0.73616,0.73604,0.7361,82.25,False
'2018-04-13T15:16:00',0.73601,0.73601,0.73599,0.736,31.0,0.73607,0.73608,0.73604,0.73607,48.32,True
'2018-04-13T15:17:00',0.73601,0.73607,0.73597,0.73607,54.02,0.73608,0.73616,0.73604,0.73616,65.99,True
'2018-04-13T15:18:00',0.73608,0.73629,0.73608,0.73629,93.96,0.73615,0.73637,0.73615,0.73636,106.22,False
'2018-04-13T15:19:00',0.73629,0.73641,0.73618,0.73618,77.28,0.73638,0.7365,0.73627,0.73627,111.98,False
'2018-04-13T15:20:00',0.73619,0.73626,0.7361,0.73614,89.23,0.73627,0.73636,0.73619,0.73624,113.95,True
'2018-04-13T15:21:00',0.73614,0.7362,0.7361,0.73617,50.45,0.73623,0.73628,0.73619,0.73627,66.84,False
'2018-04-13T15:22:00',0.73618,0.7363,0.73616,0.73617,80.33,0.73627,0.73638,0.73625,0.73625,85.15,False
'2018-04-13T15:23:00',0.73616,0.73618,0.73598,0.73598,95.35,0.73625,0.73627,0.73607,0.73607,63.55,True
'2018-04-13T15:24:00',0.73598,0.73618,0.73598,0.73607,58.47,0.73607,0.73625,0.73607,0.73616,56.21,False
'2018-04-13T15:25:00',0.73606,0.73608,0.736,0.736,48.25,0.73616,0.73617,0.73607,0.73609,50.64,False
'2018-04-13T15:26:00',0.736,0.736,0.73584,0.73593,119.08,0.7361,0.7361,0.73591,0.73601,83.9,False
'2018-04-13T15:27:00',0.73594,0.73595,0.73572,0.73572,84.45,0.73601,0.73603,0.73581,0.73581,66.27,True
'2018-04-13T15:28:00',0.73572,0.73591,0.73564,0.7359,78.44,0.73581,0.73599,0.73572,0.73597,91.02,True
'2018-04-13T15:29:00',0.73591,0.73611,0.73591,0.73593,107.62,0.73599,0.73618,0.73599,0.73602,106.05,True
'2018-04-13T15:30:00',0.73593,0.73605,0.73593,0.73605,93.2,0.736,0.73614,0.736,0.73612,92.61,True
'2018-04-13T15:31:00',0.73604,0.73616,0.736,0.73616,46.52,0.73612,0.73623,0.73607,0.73623,54.36,False
'2018-04-13T15:32:00',0.73616,0.7362,0.73605,0.73612,51.07,0.73622,0.73627,0.73611,0.73618,64.7,False
'2018-04-13T15:33:00',0.73612,0.73615,0.73588,0.73589,57.64,0.7362,0.73622,0.73595,0.73598,74.06,False
'2018-04-13T15:34:00',0.7359,0.73594,0.73578,0.73588,99.89,0.73598,0.73601,0.73585,0.73597,104.76,False
'2018-04-13T15:35:00',0.7359,0.7359,0.73567,0.73569,95.97,0.73597,0.73598,0.73576,0.73577,87.64,True
'2018-04-13T15:36:00',0.7357,0.73573,0.7357,0.73571,25.25,0.73577,0.7358,0.73577,0.73579,27.33,True
'2018-04-13T15:37:00',0.73571,0.73581,0.73571,0.73581,48.02,0.73578,0.73589,0.73577,0.73589,66.8,False
'2018-04-13T15:38:00',0.73581,0.73583,0.73569,0.73581,81.07,0.73588,0.73591,0.73577,0.73588,94.69,False
'2018-04-13T15:39:00',0.73579,0.7358,0.73573,0.73577,56.33,0.73585,0.73587,0.73581,0.73585,61.58,False
'2018-04-13T15:40:00',0.73577,0.73578,0.7357,0.73575,64.97,0.73585,0.73587,0.73578,0.73583,98.97,True
'2018-04-13T15:41:00',0.73576,0.73587,0.73574,0.73581,126.37,0.73583,0.73594,0.73582,0.73589,113.77,False
'2018-04-13T15:42:00',0.73581,0.73584,0.73568,0.73571,76.87,0.73589,0.73591,0.73576,0.73579,86.7,True
'2018-04-13T15:43:00',0.73571,0.73592,0.73571,0.73583,101.18,0.73579,0.736,0.73578,0.73591,76.19,True
'2018-04-13T15:44:00',0.73586,0.73619,0.73586,0.73608,131.27,0.73591,0.73625,0.73591,0.73614,115.36,True
'2018-04-13T15:45:00',0.73606,0.73622,0.73599,0.73619,112.23,0.73612,0.73629,0.73606,0.73626,93.75,False
'2018-04-13T15:46:00',0.7362,0.7362,0.73592,0.73592,78.22,0.73626,0.73626,0.73599,0.73599,76.47,False
'2018-04-13T15:47:00',0.73592,0.736,0.7359,0.73592,66.47,0.73598,0.73607,0.73597,0.73598,63.86,True
'2018-04-13T15:48:00',0.73592,0.736,0.7359,0.73597,65.52,0.736,0.73606,0.73595,0.73602,66.77,True
'2018-04-13T15:49:00',0.73598,0.73602,0.73595,0.736,44.17,0.73604,0.73607,0.736,0.73607,42.75,True
'2018-04-13T15:50:00',0.736,0.73604,0.73599,0.73602,24.57,0.73605,0.73608,0.73605,0.73608,22.25,False
'2018-04-13T15:51:00',0.736,0.73602,0.73599,0.73602,31.0,0.73608,0.73608,0.73605,0.73607,36.82,False
'2018-04-13T15:52:00',0.73603,0.73608,0.73598,0.73599,36.0,0.73607,0.73614,0.73604,0.73605,42.53,True
'2018-04-13T15:53:00',0.73599,0.73613,0.73585,0.73613,64.75,0.73603,0.7362,0.73591,0.73619,67.87,False
'2018-04-13T15:54:00',0.73612,0.73612,0.73612,0.73612,8.5,0.73619,0.73619,0.73617,0.73617,8.21,False
'2018-04-13T15:55:00',0.7361,0.7361,0.73575,0.73575,120.06,0.73616,0.73616,0.73581,0.73581,86.49,False
'2018-04-13T15:56:00',0.73574,0.73579,0.73558,0.73571,78.78,0.73581,0.73586,0.73566,0.73576,84.21,False
'2018-04-13T15:57:00',0.73571,0.73572,0.73569,0.7357,24.42,0.73577,0.73578,0.73576,0.73577,24.8,True
'2018-04-13T15:58:00',0.73569,0.73571,0.73568,0.73571,23.5,0.73577,0.73579,0.73576,0.73579,32.36,False
'2018-04-13T15:59:00',0.73564,0.73564,0.73553,0.73556,89.76,0.7357,0.73571,0.73561,0.73569,90.43,True
'2018-04-13T16:00:00',0.73555,0.73579,0.73553,0.73577,91.9,0.73569,0.73588,0.73565,0.73588,94.47,True
'2018-04-13T16:01:00',0.73578,0.73593,0.73574,0.73593,56.76,0.73588,0.73602,0.73583,0.73602,64.27,False
'2018-04-13T16:02:00',0.73591,0.73591,0.73584,0.73591,45.0,0.736,0.736,0.73591,0.73599,37.17,False
'2018-04-13T16:03:00',0.73591,0.73591,0.7357,0.73576,73.78,0.73597,0.73597,0.73577,0.73582,78.0,True
'2018-04-13T16:04:00',0.73575,0.73579,0.73568,0.73579,83.18,0.73583,0.73585,0.73575,0.73583,66.3,False
'2018-04-13T16:05:00',0.73578,0.73578,0.73569,0.7357,70.82,0.73582,0.73582,0.73576,0.73578,52.25,True
'2018-04-13T16:06:00',0.73572,0.73591,0.73566,0.73581,86.88,0.73578,0.73599,0.73572,0.73588,79.01,False
'2018-04-13T16:07:00',0.73582,0.73584,0.73563,0.73567,73.99,0.73589,0.73591,0.73569,0.73574,80.54,True
'2018-04-13T16:08:00',0.73568,0.73579,0.73566,0.73577,91.37,0.73574,0.73586,0.73572,0.73583,65.87,True
'2018-04-13T16:09:00',0.73577,0.73596,0.73576,0.73579,78.31,0.73583,0.73603,0.73582,0.73585,90.9,False
'2018-04-13T16:10:00',0.73579,0.7359,0.73571,0.73573,86.39,0.73586,0.73596,0.73578,0.73579,88.52,False
'2018-04-13T16:11:00',0.73571,0.73572,0.7356,0.73566,70.21,0.73579,0.7358,0.73568,0.73572,72.4,False
'2018-04-13T16:12:00',0.73564,0.73564,0.73546,0.73554,82.51,0.73571,0.73571,0.73551,0.73561,79.39,True
'2018-04-13T16:13:00',0.7356,0.73569,0.73556,0.73569,65.57,0.73565,0.73576,0.73563,0.73576,58.62,True
'2018-04-13T16:14:00',0.7357,0.73573,0.73556,0.73573,61.5,0.73577,0.7358,0.73562,0.7358,61.26,True
'2018-04-13T16:15:00',0.73573,0.7359,0.73573,0.73584,72.04,0.73579,0.73597,0.73579,0.73591,61.8,True
'2018-04-13T16:16:00',0.73584,0.73592,0.73582,0.73584,69.04,0.7359,0.73598,0.73588,0.73592,65.64,True
'2018-04-13T16:17:00',0.73583,0.73601,0.73579,0.73601,34.42,0.73591,0.73609,0.73587,0.73609,35.66,True
'2018-04-13T16:18:00',0.73599,0.73608,0.73588,0.73602,66.84,0.73607,0.73616,0.73595,0.7361,71.04,False
'2018-04-13T16:19:00',0.73603,0.73608,0.73589,0.73596,61.3,0.73609,0.73616,0.73596,0.73601,67.43,False
'2018-04-13T16:20:00',0.73593,0.73596,0.73569,0.73573,92.66,0.73601,0.73603,0.73576,0.73579,70.37,True
'2018-04-13T16:21:00',0.73572,0.7359,0.73572,0.73576,110.61,0.73579,0.73597,0.73579,0.73583,69.0,False
'2018-04-13T16:22:00',0.73576,0.73578,0.7357,0.73576,84.22,0.73584,0.73584,0.73578,0.73583,52.8,True
'2018-04-13T16:23:00',0.73576,0.73589,0.73576,0.73585,75.62,0.73583,0.73596,0.73583,0.73593,98.99,True
'2018-04-13T16:24:00',0.73586,0.73591,0.73581,0.73591,60.35,0.73592,0.73599,0.73589,0.73599,65.22,False
'2018-04-13T16:25:00',0.73591,0.73596,0.73579,0.7358,54.87,0.73599,0.73602,0.73586,0.73587,54.05,True
'2018-04-13T16:26:00',0.73579,0.73596,0.73574,0.73582,85.7,0.73586,0.73602,0.7358,0.73589,92.86,True
'2018-04-13T16:27:00',0.73584,0.73602,0.73584,0.73599,87.0,0.73592,0.73609,0.73592,0.73608,68.8,False
'2018-04-13T16:28:00',0.73599,0.73599,0.73583,0.7359,77.96,0.73607,0.73607,0.73591,0.73598,85.31,True
'2018-04-13T16:29:00',0.73591,0.73607,0.7359,0.736,87.67,0.73598,0.73613,0.73598,0.73607,82.82,False
'2018-04-13T16:30:00',0.73601,0.73601,0.73588,0.73591,54.71,0.73606,0.73608,0.73595,0.736,50.35,True
'2018-04-13T16:31:00',0.73592,0.73609,0.73592,0.73603,41.85,0.736,0.73617,0.736,0.73611,59.25,False
'2018-04-13T16:32:00',0.73603,0.73606,0.7356,0.73585,101.06,0.7361,0.73612,0.73567,0.73594,129.09,True
'2018-04-13T16:33:00',0.73586,0.73602,0.73586,0.736,59.24,0.73594,0.7361,0.73594,0.73607,81.23,True
'2018-04-13T16:34:00',0.736,0.73604,0.736,0.73604,28.0,0.73608,0.7361,0.73607,0.7361,42.4,True
'2018-04-13T16:35:00',0.73604,0.73607,0.73601,0.73607,70.5,0.7361,0.73615,0.73607,0.73613,133.68,True
'2018-04-13T16:36:00',0.73607,0.73612,0.73607,0.7361,33.75,0.73615,0.73619,0.73615,0.73616,45.11,True
'2018-04-13T16:37:00',0.73609,0.7362,0.73608,0.7362,28.87,0.73617,0.73628,0.73616,0.73628,39.48,False
'2018-04-13T16:38:00',0.73619,0.73621,0.73618,0.7362,52.1,0.73627,0.73629,0.73626,0.73627,52.45,False
'2018-04-13T16:39:00',0.73619,0.73619,0.7361,0.73611,74.14,0.73626,0.73628,0.73617,0.73619,72.56,True
'2018-04-13T16:40:00',0.73612,0.73622,0.7361,0.7362,82.24,0.73619,0.7363,0.73617,0.73626,79.26,True
'2018-04-13T16:41:00',0.73619,0.73622,0.73612,0.73621,66.9,0.73627,0.7363,0.73617,0.73629,64.76,True
'2018-04-13T16:42:00',0.73622,0.73641,0.73622,0.7364,45.57,0.7363,0.73649,0.7363,0.73648,59.24,True
'2018-04-13T16:43:00',0.7364,0.73649,0.73633,0.73641,64.0,0.73647,0.73656,0.7364,0.73649,89.42,False
'2018-04-13T16:44:00',0.73641,0.73647,0.73637,0.73639,71.2,0.73649,0.73654,0.73644,0.73646,88.38,False
'2018-04-13T16:45:00',0.73641,0.73642,0.73628,0.73628,65.94,0.73648,0.7365,0.73635,0.73637,87.02,False
'2018-04-13T16:46:00',0.73628,0.73628,0.73618,0.7362,45.25,0.73636,0.73636,0.73626,0.73626,50.71,False
'2018-04-13T16:47:00',0.73619,0.73624,0.73614,0.73615,45.74,0.73627,0.73632,0.73622,0.73623,64.57,True
'2018-04-13T16:48:00',0.73615,0.73626,0.73614,0.73623,65.6,0.73622,0.73634,0.73622,0.7363,78.65,True
'2018-04-13T16:49:00',0.73622,0.73625,0.7362,0.73623,51.45,0.7363,0.73632,0.73629,0.73631,68.04,True
'2018-04-13T16:50:00',0.73623,0.73633,0.73623,0.73633,41.84,0.7363,0.73641,0.7363,0.7364,49.74,True
'2018-04-13T16:51:00',0.73633,0.73643,0.73633,0.73642,55.52,0.73641,0.73651,0.7364,0.7365,48.42,True
'2018-04-13T16:52:00',0.73643,0.73645,0.73641,0.73643,46.75,0.73651,0.73652,0.73648,0.73651,52.92,True
'2018-04-13T16:53:00',0.73643,0.73652,0.7364,0.7365,40.2,0.73649,0.7366,0.73647,0.73658,47.63,False
'2018-04-13T16:54:00',0.7365,0.73654,0.73649,0.7365,40.07,0.73657,0.73662,0.73657,0.73658,29.1,True
'2018-04-13T16:55:00',0.7365,0.73657,0.73648,0.7365,60.96,0.73659,0.73664,0.73657,0.73659,54.85,True
'2018-04-13T16:56:00',0.73649,0.73653,0.73648,0.73653,52.9,0.73658,0.73661,0.73655,0.73661,28.21,False
'2018-04-13T16:57:00',0.73652,0.73653,0.7361,0.73625,175.05,0.73661,0.73661,0.73619,0.73631,118.74,False
'2018-04-13T16:58:00',0.73625,0.73629,0.73611,0.73621,128.8,0.73633,0.73637,0.7362,0.7363,155.75,False
'2018-04-13T16:59:00',0.73622,0.73628,0.73609,0.73612,109.03,0.73628,0.73636,0.73617,0.73619,110.04,True
'2018-04-13T17:00:00',0.7361,0.73622,0.73609,0.73617,168.97,0.73619,0.73629,0.73617,0.73624,172.52,True
'2018-04-13T17:01:00',0.73618,0.73626,0.73606,0.73621,130.54,0.73625,0.73634,0.73613,0.7363,140.89,False
'2018-04-13T17:02:00',0.73622,0.7363,0.73615,0.73615,148.96,0.7363,0.73638,0.73622,0.73622,126.21,False
'2018-04-13T17:03:00',0.73612,0.73612,0.73596,0.73596,107.25,0.73619,0.73619,0.73604,0.73605,155.61,False
'2018-04-13T17:04:00',0.73598,0.73602,0.73579,0.73579,100.59,0.73607,0.7361,0.73587,0.73587,97.29,False
'2018-04-13T17:05:00',0.73578,0.73588,0.73543,0.73546,114.72,0.73584,0.73596,0.73551,0.73553,135.08,True
'2018-04-13T17:06:00',0.73547,0.73561,0.73544,0.73549,79.69,0.73553,0.73567,0.73552,0.73558,115.87,True
'2018-04-13T17:07:00',0.7355,0.73565,0.73549,0.73558,70.32,0.73558,0.7357,0.73558,0.73567,96.92,True
'2018-04-13T17:08:00',0.7356,0.73562,0.73554,0.7356,63.17,0.73569,0.7357,0.73562,0.73569,81.42,False
'2018-04-13T17:09:00',0.73561,0.73561,0.73548,0.73559,51.39,0.73569,0.73569,0.73554,0.73568,75.9,True
'2018-04-13T17:10:00',0.73559,0.73561,0.73553,0.73561,51.82,0.73568,0.73569,0.73561,0.73569,71.26,False
'2018-04-13T17:11:00',0.73561,0.73571,0.73547,0.73548,81.66,0.73569,0.7358,0.73556,0.73556,92.22,True
'2018-04-13T17:12:00',0.73548,0.73551,0.73548,0.7355,33.24,0.73557,0.73559,0.73557,0.73559,42.23,True
'2018-04-13T17:13:00',0.73549,0.73559,0.73549,0.73559,66.97,0.73559,0.73568,0.73557,0.73567,100.49,True
'2018-04-13T17:14:00',0.73559,0.73567,0.73559,0.7356,41.0,0.73568,0.73577,0.73568,0.73569,63.71,True
'2018-04-13T17:15:00',0.73561,0.7357,0.7356,0.73568,51.1,0.73569,0.73579,0.73569,0.73578,68.24,True
'2018-04-13T17:16:00',0.73563,0.73571,0.73558,0.7357,61.24,0.73571,0.73579,0.73568,0.73579,84.86,True
'2018-04-13T17:17:00',0.73569,0.73574,0.73569,0.73571,16.0,0.73579,0.73581,0.73578,0.7358,28.71,False
'2018-04-13T17:18:00',0.7357,0.7357,0.7356,0.73569,36.1,0.7358,0.7358,0.73569,0.73578,56.4,False
'2018-04-13T17:19:00',0.73569,0.73572,0.73564,0.73564,44.17,0.73578,0.7358,0.73573,0.73573,69.37,False
'2018-04-13T17:20:00',0.73565,0.73569,0.73558,0.7356,41.66,0.73574,0.73578,0.73566,0.73569,64.38,False
'2018-04-13T17:21:00',0.7356,0.7356,0.73557,0.73557,46.49,0.73568,0.73569,0.73566,0.73567,41.69,False
'2018-04-13T17:22:00',0.73557,0.7356,0.73549,0.73556,73.9,0.73567,0.73568,0.73559,0.73565,61.72,False
'2018-04-13T17:23:00',0.73557,0.73557,0.73549,0.7355,50.68,0.73565,0.73567,0.73557,0.7356,48.14,False
'2018-04-13T17:24:00',0.73549,0.73555,0.73547,0.73549,36.27,0.73559,0.73564,0.73556,0.73559,34.45,True
'2018-04-13T17:25:00',0.73549,0.73559,0.73548,0.73559,25.48,0.73558,0.73569,0.73557,0.73569,28.29,False
'2018-04-13T17:26:00',0.73558,0.73559,0.73547,0.73551,35.28,0.73568,0.73568,0.73556,0.73558,48.96,False
'2018-04-13T17:27:00',0.73549,0.73551,0.73548,0.73551,25.5,0.73558,0.7356,0.73556,0.73558,40.78,False
'2018-04-13T17:28:00',0.73552,0.73552,0.73541,0.73541,25.5,0.73558,0.73558,0.73549,0.7355,40.25,False
'2018-04-13T17:29:00',0.73541,0.73543,0.73528,0.73531,70.61,0.7355,0.7355,0.73536,0.7354,75.53,True
'2018-04-13T17:30:00',0.73531,0.73534,0.73529,0.73533,23.75,0.73539,0.73543,0.73537,0.7354,32.96,True
'2018-04-13T17:31:00',0.73533,0.73534,0.73531,0.73533,30.5,0.73542,0.73543,0.73538,0.73542,53.52,False
'2018-04-13T17:32:00',0.73534,0.73536,0.73528,0.73531,36.0,0.73543,0.73544,0.73536,0.73539,48.92,False
'2018-04-13T17:33:00',0.73531,0.73531,0.73527,0.73527,44.94,0.73538,0.73538,0.73535,0.73536,54.25,False
'2018-04-13T17:34:00',0.73524,0.73524,0.73519,0.73521,38.35,0.73531,0.73531,0.73526,0.7353,32.16,True
'2018-04-13T17:35:00',0.73521,0.73524,0.73521,0.73524,14.14,0.73531,0.73532,0.7353,0.73532,17.45,True
'2018-04-13T17:36:00',0.73524,0.73529,0.73522,0.73527,49.71,0.73532,0.73537,0.73529,0.73536,57.87,False
'2018-04-13T17:37:00',0.73526,0.73528,0.73515,0.73517,45.37,0.73536,0.73538,0.73525,0.73525,48.36,False
'2018-04-13T17:38:00',0.73517,0.73517,0.73504,0.73506,122.17,0.73525,0.73525,0.73513,0.73515,114.36,False
'2018-04-13T17:39:00',0.73506,0.73506,0.73505,0.73506,7.82,0.73516,0.73516,0.73513,0.73513,10.2,True
'2018-04-13T17:40:00',0.73506,0.73506,0.73504,0.73506,11.82,0.73514,0.73515,0.73513,0.73515,9.6,False
'2018-04-13T17:41:00',0.73507,0.73507,0.735,0.73502,39.29,0.73514,0.73514,0.73507,0.7351,39.84,False
'2018-04-13T17:42:00',0.73502,0.73505,0.73491,0.73492,29.0,0.73508,0.73514,0.73499,0.735,41.83,False
'2018-04-13T17:43:00',0.73492,0.73499,0.73475,0.73478,67.28,0.73499,0.73507,0.73483,0.73487,55.0,False
'2018-04-13T17:44:00',0.73478,0.73481,0.73462,0.73462,86.49,0.73487,0.7349,0.7347,0.73472,67.33,True
'2018-04-13T17:45:00',0.73463,0.73478,0.73455,0.73465,110.66,0.7347,0.73485,0.73464,0.73474,113.56,False
'2018-04-13T17:46:00',0.73465,0.73474,0.73452,0.7346,68.95,0.73473,0.7348,0.73461,0.73468,99.79,False
'2018-04-13T17:47:00',0.7346,0.73462,0.73455,0.73459,60.47,0.73469,0.73471,0.73463,0.73468,54.61,True
'2018-04-13T17:48:00',0.73459,0.73466,0.73457,0.73463,68.58,0.73468,0.73475,0.73466,0.73471,48.8,True
'2018-04-13T17:49:00',0.73464,0.73482,0.73464,0.73482,43.98,0.73471,0.73489,0.73471,0.73488,54.49,True
'2018-04-13T17:50:00',0.73481,0.73491,0.73481,0.73491,60.2,0.73488,0.735,0.73488,0.73499,84.23,False
'2018-04-13T17:51:00',0.73491,0.73491,0.73468,0.73469,53.44,0.735,0.735,0.73476,0.73478,56.14,True
'2018-04-13T17:52:00',0.7347,0.73484,0.7347,0.73484,33.54,0.73479,0.73492,0.73479,0.73491,56.84,True
'2018-04-13T17:53:00',0.73481,0.73491,0.7348,0.73491,23.2,0.7349,0.73499,0.73487,0.73499,25.34,True
'2018-04-13T17:54:00',0.7349,0.73496,0.73489,0.73492,24.94,0.73499,0.73502,0.73498,0.73499,37.93,False
'2018-04-13T17:55:00',0.73492,0.73492,0.73487,0.7349,47.27,0.73501,0.73501,0.73495,0.73499,32.05,True
'2018-04-13T17:56:00',0.73491,0.73493,0.7349,0.73492,18.95,0.73499,0.73501,0.73498,0.73501,20.61,False
'2018-04-13T17:57:00',0.73491,0.73492,0.73487,0.7349,35.29,0.73501,0.73501,0.73496,0.73499,62.13,True
'2018-04-13T17:58:00',0.73491,0.73499,0.73491,0.73491,28.26,0.735,0.73508,0.73499,0.735,38.51,False
'2018-04-13T17:59:00',0.73492,0.73499,0.7349,0.7349,38.35,0.735,0.73507,0.73499,0.73499,43.81,True
'2018-04-13T18:00:00',0.73491,0.73498,0.73491,0.73493,44.51,0.73498,0.73505,0.73498,0.735,59.49,True
'2018-04-13T18:01:00',0.73491,0.735,0.73491,0.73499,15.72,0.735,0.73509,0.73498,0.73509,31.68,False
'2018-04-13T18:02:00',0.73498,0.73498,0.73491,0.73491,13.99,0.73507,0.73507,0.73499,0.73501,21.59,False
'2018-04-13T18:03:00',0.73492,0.73492,0.73489,0.73489,18.47,0.735,0.735,0.73497,0.735,26.13,True
'2018-04-13T18:04:00',0.73489,0.73492,0.73489,0.7349,22.73,0.73499,0.735,0.73497,0.73499,46.41,True
'2018-04-13T18:05:00',0.73491,0.73509,0.73491,0.73502,40.72,0.735,0.73516,0.735,0.73511,70.31,False
'2018-04-13T18:06:00',0.73502,0.73502,0.73483,0.73493,54.49,0.73511,0.73511,0.73492,0.735,92.55,False
'2018-04-13T18:07:00',0.73493,0.73493,0.73479,0.73483,57.59,0.735,0.735,0.73487,0.73492,102.68,False
'2018-04-13T18:08:00',0.73486,0.73491,0.73461,0.73469,48.09,0.73493,0.73498,0.73469,0.73478,71.93,True
'2018-04-13T18:09:00',0.7347,0.73476,0.7347,0.73471,30.19,0.73479,0.73485,0.73476,0.7348,41.24,False
'2018-04-13T18:10:00',0.7347,0.73473,0.73468,0.7347,30.24,0.7348,0.73481,0.73476,0.7348,41.41,True
'2018-04-13T18:11:00',0.73471,0.73472,0.73468,0.73471,38.5,0.7348,0.73481,0.73476,0.7348,66.6,False
'2018-04-13T18:12:00',0.73471,0.73475,0.73463,0.73469,48.85,0.7348,0.73482,0.73471,0.73477,77.04,True
'2018-04-13T18:13:00',0.7347,0.73476,0.7347,0.73474,35.5,0.73477,0.73482,0.73477,0.73482,53.96,False
'2018-04-13T18:14:00',0.73475,0.73475,0.73471,0.73473,27.0,0.73482,0.73482,0.73478,0.73478,41.07,False
'2018-04-13T18:15:00',0.73472,0.73472,0.73463,0.7347,40.5,0.73478,0.7348,0.73471,0.73479,58.3,True
'2018-04-13T18:16:00',0.73471,0.73476,0.73469,0.73473,45.0,0.7348,0.73485,0.73475,0.73482,73.73,False
'2018-04-13T18:17:00',0.73473,0.73474,0.73472,0.73472,18.0,0.73482,0.73482,0.7348,0.73481,24.21,False
'2018-04-13T18:18:00',0.73473,0.73473,0.73472,0.73472,6.0,0.73482,0.73482,0.73481,0.73481,12.21,True
'2018-04-13T18:19:00',0.73473,0.73475,0.73473,0.73473,12.0,0.73481,0.73482,0.73481,0.73481,18.92,False
'2018-04-13T18:20:00',0.73472,0.73474,0.73471,0.73471,34.99,0.73481,0.73481,0.73479,0.73481,30.17,True
'2018-04-13T18:21:00',0.73472,0.73473,0.73471,0.73473,19.86,0.73481,0.73482,0.73479,0.73481,25.77,False
'2018-04-13T18:22:00',0.73471,0.73476,0.73468,0.73471,26.73,0.73481,0.73482,0.73478,0.73482,29.59,True
'2018-04-13T18:23:00',0.73471,0.73474,0.7347,0.73472,38.92,0.7348,0.73482,0.7348,0.73482,37.47,True
'2018-04-13T18:24:00',0.73473,0.73476,0.73472,0.73473,12.5,0.73481,0.73482,0.7348,0.73482,20.24,False
'2018-04-13T18:25:00',0.73472,0.73474,0.73469,0.7347,17.75,0.73482,0.73482,0.73477,0.73478,26.29,False
'2018-04-13T18:26:00',0.73472,0.73472,0.7347,0.7347,4.0,0.73479,0.73479,0.73477,0.73477,4.34,True
'2018-04-13T18:27:00',0.73468,0.73477,0.73462,0.73474,41.75,0.73473,0.73485,0.7347,0.73482,63.73,False
'2018-04-13T18:28:00',0.73474,0.7348,0.73466,0.73471,52.57,0.73483,0.73486,0.73476,0.73479,89.1,True
'2018-04-13T18:29:00',0.73471,0.73477,0.73467,0.73471,62.57,0.73479,0.73485,0.73476,0.7348,99.82,True
'2018-04-13T18:30:00',0.73472,0.73481,0.7347,0.73481,56.75,0.7348,0.73488,0.73479,0.73488,90.44,True
'2018-04-13T18:31:00',0.73479,0.73484,0.73477,0.73483,28.5,0.73487,0.73491,0.73484,0.73491,47.66,True
'2018-04-13T18:32:00',0.73483,0.73485,0.73483,0.73483,27.0,0.73492,0.73493,0.7349,0.73492,30.36,True
'2018-04-13T18:33:00',0.73483,0.73495,0.73483,0.73492,20.07,0.73491,0.73502,0.73491,0.735,31.45,False
'2018-04-13T18:34:00',0.73494,0.73494,0.73477,0.73477,29.5,0.735,0.73501,0.73485,0.73485,38.93,True
'2018-04-13T18:35:00',0.73478,0.73495,0.73478,0.73491,37.5,0.73486,0.735,0.73486,0.735,42.26,True
'2018-04-13T18:36:00',0.7349,0.73494,0.73487,0.73494,44.57,0.73499,0.73502,0.73496,0.73501,58.61,False
'2018-04-13T18:37:00',0.73494,0.73494,0.73489,0.7349,50.24,0.73502,0.73502,0.73496,0.73499,57.26,False
'2018-04-13T18:38:00',0.7349,0.7349,0.73488,0.7349,32.81,0.73497,0.73499,0.73495,0.73498,37.44,True
'2018-04-13T18:39:00',0.7349,0.73493,0.73489,0.73493,15.2,0.73497,0.73501,0.73497,0.73501,17.63,True
'2018-04-13T18:40:00',0.73492,0.73503,0.73492,0.73502,27.39,0.73501,0.73511,0.73501,0.73511,31.53,True
'2018-04-13T18:41:00',0.73502,0.73512,0.73501,0.73502,42.37,0.7351,0.7352,0.73509,0.73512,60.19,True
'2018-04-13T18:42:00',0.73505,0.73508,0.735,0.73508,50.68,0.73514,0.73515,0.73509,0.73515,51.42,False
'2018-04-13T18:43:00',0.73509,0.7351,0.73503,0.73503,22.5,0.73517,0.73518,0.73512,0.73512,25.19,False
'2018-04-13T18:44:00',0.73505,0.73505,0.73501,0.73502,18.0,0.73512,0.73512,0.73508,0.7351,27.04,False
'2018-04-13T18:45:00',0.73502,0.73505,0.735,0.735,30.62,0.73511,0.73512,0.73508,0.73509,47.38,True
'2018-04-13T18:46:00',0.735,0.73505,0.735,0.73503,19.57,0.73509,0.73512,0.73509,0.73512,17.63,False
'2018-04-13T18:47:00',0.73503,0.73505,0.73502,0.73503,28.5,0.73512,0.73512,0.7351,0.73512,33.24,False
'2018-04-13T18:48:00',0.73503,0.73504,0.73502,0.73503,21.5,0.73511,0.73512,0.7351,0.73512,31.13,True
'2018-04-13T18:49:00',0.73503,0.73504,0.73492,0.73504,23.0,0.7351,0.73512,0.73501,0.73512,26.16,False
'2018-04-13T18:50:00',0.73504,0.73507,0.735,0.73502,23.0,0.73512,0.73512,0.73508,0.73511,45.27,False
'2018-04-13T18:51:00',0.73502,0.73503,0.73499,0.73501,16.5,0.73511,0.73511,0.73507,0.73509,26.1,False
'2018-04-13T18:52:00',0.73501,0.73503,0.73493,0.73494,40.07,0.73509,0.73511,0.73501,0.73501,46.7,False
'2018-04-13T18:53:00',0.73493,0.73496,0.73491,0.73491,33.0,0.73501,0.73501,0.735,0.73501,41.64,False
'2018-04-13T18:54:00',0.73491,0.73492,0.73485,0.73489,43.95,0.73501,0.73501,0.73494,0.73499,53.38,True
'2018-04-13T18:55:00',0.73489,0.73492,0.73489,0.73491,31.32,0.73499,0.73502,0.73499,0.73501,33.12,True
'2018-04-13T18:56:00',0.73491,0.73501,0.73488,0.73501,45.47,0.735,0.7351,0.73497,0.7351,56.02,True
'2018-04-13T18:57:00',0.735,0.73511,0.735,0.73511,91.58,0.7351,0.73519,0.73509,0.73519,103.02,True
'2018-04-13T18:58:00',0.73513,0.73515,0.73507,0.73511,72.76,0.73519,0.73523,0.73516,0.7352,74.66,False
'2018-04-13T18:59:00',0.73511,0.73513,0.735,0.73501,54.65,0.7352,0.7352,0.73508,0.7351,47.81,False
'2018-04-13T19:00:00',0.73501,0.73501,0.7348,0.7349,41.21,0.73511,0.73511,0.73489,0.73499,42.53,False
'2018-04-13T19:01:00',0.7349,0.73491,0.73481,0.73488,57.47,0.73499,0.73499,0.73491,0.73498,76.34,False
'2018-04-13T19:02:00',0.73488,0.73488,0.73481,0.73481,40.52,0.73498,0.73498,0.73489,0.73491,42.78,False
'2018-04-13T19:03:00',0.7348,0.73482,0.73466,0.7347,79.91,0.7349,0.7349,0.73477,0.73481,108.38,True
'2018-04-13T19:04:00',0.7347,0.73483,0.7347,0.73483,48.1,0.7348,0.73492,0.7348,0.73491,53.73,True
'2018-04-13T19:05:00',0.73482,0.73486,0.73482,0.73483,37.44,0.73491,0.73493,0.73491,0.73493,37.72,True
'2018-04-13T19:06:00',0.73483,0.73497,0.73483,0.7349,58.97,0.73493,0.73507,0.73493,0.735,41.17,True
'2018-04-13T19:07:00',0.7349,0.73494,0.7349,0.73492,35.77,0.73499,0.73502,0.73499,0.735,29.54,True
'2018-04-13T19:08:00',0.73492,0.735,0.73492,0.73498,18.47,0.73502,0.73509,0.73501,0.73508,29.23,True
'2018-04-13T19:09:00',0.73499,0.73501,0.73497,0.73501,23.55,0.73508,0.73511,0.73507,0.73511,32.1,False
'2018-04-13T19:10:00',0.73501,0.73501,0.73501,0.73501,3.3,0.73511,0.73511,0.73511,0.73511,3.57,True
'2018-04-13T19:11:00',0.73501,0.73504,0.735,0.73501,13.72,0.73511,0.73512,0.7351,0.73512,16.13,False
'2018-04-13T19:12:00',0.735,0.73502,0.73499,0.73501,14.1,0.73511,0.73511,0.73509,0.7351,23.06,False
'2018-04-13T19:13:00',0.73501,0.73501,0.735,0.735,9.3,0.73511,0.73511,0.73508,0.73509,15.78,True
'2018-04-13T19:14:00',0.73502,0.73502,0.73499,0.735,17.4,0.73509,0.73511,0.73509,0.7351,30.73,True
'2018-04-13T19:15:00',0.73502,0.73502,0.735,0.735,11.25,0.7351,0.73511,0.73509,0.73511,15.5,True
'2018-04-13T19:16:00',0.73501,0.73501,0.73501,0.73501,9.1,0.73512,0.73512,0.7351,0.73511,27.2,False
'2018-04-13T19:17:00',0.73502,0.73502,0.73492,0.73496,26.27,0.73511,0.73511,0.73502,0.73507,30.02,False
'2018-04-13T19:18:00',0.73496,0.73496,0.73483,0.73486,30.1,0.73505,0.73505,0.73493,0.73494,70.67,False
'2018-04-13T19:19:00',0.73484,0.73484,0.73481,0.73481,27.69,0.73494,0.73494,0.7349,0.7349,44.26,True
'2018-04-13T19:20:00',0.73481,0.73491,0.73478,0.7349,28.1,0.73491,0.73501,0.73485,0.73498,45.62,False
'2018-04-13T19:21:00',0.73488,0.7349,0.73482,0.73487,49.61,0.73499,0.735,0.73493,0.73497,88.6,True
'2018-04-13T19:22:00',0.73486,0.73492,0.73483,0.73489,44.47,0.73497,0.73501,0.73492,0.735,61.47,True
'2018-04-13T19:23:00',0.73488,0.73492,0.73483,0.73492,23.0,0.73499,0.73503,0.73493,0.73503,39.18,False
'2018-04-13T19:24:00',0.73493,0.73496,0.73485,0.73489,33.57,0.73503,0.73504,0.73493,0.73498,52.8,True
'2018-04-13T19:25:00',0.73489,0.735,0.73489,0.735,25.34,0.73499,0.73511,0.73499,0.73511,67.12,True
'2018-04-13T19:26:00',0.73503,0.73513,0.73502,0.73511,34.46,0.73511,0.73522,0.73511,0.73522,36.16,False
'2018-04-13T19:27:00',0.73512,0.73512,0.7351,0.73511,19.52,0.73522,0.73523,0.73519,0.73522,27.46,False
'2018-04-13T19:28:00',0.73511,0.73512,0.73511,0.73511,23.26,0.7352,0.73522,0.73519,0.73521,19.85,False
'2018-04-13T19:29:00',0.73511,0.73514,0.73508,0.73511,27.84,0.73522,0.73522,0.73519,0.7352,34.36,False
'2018-04-13T19:30:00',0.73511,0.73512,0.73511,0.73511,11.2,0.73519,0.73521,0.73519,0.7352,19.74,True
'2018-04-13T19:31:00',0.73512,0.73512,0.73511,0.73511,9.2,0.7352,0.73521,0.73518,0.73521,9.84,False
'2018-04-13T19:32:00',0.73511,0.73511,0.73509,0.7351,18.37,0.7352,0.7352,0.73518,0.7352,26.49,False
'2018-04-13T19:33:00',0.7351,0.73512,0.73509,0.7351,29.14,0.7352,0.73521,0.73518,0.7352,46.06,False
'2018-04-13T19:34:00',0.7351,0.73511,0.73502,0.73505,58.1,0.73519,0.73521,0.73511,0.73515,78.78,True
'2018-04-13T19:35:00',0.73505,0.73512,0.73502,0.73512,65.02,0.73514,0.73522,0.73512,0.73522,68.73,False
'2018-04-13T19:36:00',0.73512,0.73512,0.73511,0.73511,13.3,0.73521,0.73522,0.7352,0.73521,12.0,True
'2018-04-13T19:37:00',0.7351,0.73512,0.73509,0.73511,51.93,0.7352,0.73522,0.73518,0.73522,57.83,False
'2018-04-13T19:38:00',0.73511,0.73512,0.73507,0.73508,7.0,0.73521,0.73521,0.73517,0.73519,11.02,False
'2018-04-13T19:39:00',0.73508,0.7351,0.735,0.73501,41.75,0.73519,0.7352,0.7351,0.7351,41.62,False
'2018-04-13T19:40:00',0.73502,0.73503,0.73494,0.73494,63.48,0.7351,0.73512,0.73504,0.73505,71.71,False
'2018-04-13T19:41:00',0.73493,0.73493,0.73489,0.73489,55.23,0.73503,0.73503,0.73499,0.73499,51.29,False
'2018-04-13T19:42:00',0.73489,0.7349,0.7348,0.7348,51.66,0.735,0.735,0.73489,0.73491,71.97,False
'2018-04-13T19:43:00',0.73481,0.73484,0.73478,0.73479,60.69,0.7349,0.73491,0.73488,0.7349,86.86,True
'2018-04-13T19:44:00',0.7348,0.73486,0.73473,0.73484,54.26,0.7349,0.73494,0.73484,0.73494,80.37,True
'2018-04-13T19:45:00',0.73485,0.73494,0.73484,0.73492,51.5,0.73494,0.73502,0.73492,0.73501,64.26,True
'2018-04-13T19:46:00',0.73493,0.73504,0.73493,0.73502,26.65,0.73501,0.73512,0.73501,0.73511,38.27,False
'2018-04-13T19:47:00',0.73502,0.73502,0.735,0.73501,37.4,0.73509,0.73511,0.73508,0.73508,58.21,True
'2018-04-13T19:48:00',0.73501,0.73503,0.73494,0.73503,28.07,0.73509,0.73511,0.73502,0.73511,28.12,True
'2018-04-13T19:49:00',0.73502,0.73512,0.73501,0.73512,41.34,0.73511,0.7352,0.73509,0.73517,48.57,True
'2018-04-13T19:50:00',0.73512,0.73513,0.73511,0.73512,13.62,0.7352,0.73521,0.73518,0.7352,13.74,True
'2018-04-13T19:51:00',0.73513,0.73515,0.73511,0.73513,16.6,0.7352,0.73522,0.73519,0.73522,17.35,True
'2018-04-13T19:52:00',0.73513,0.73522,0.73513,0.73522,27.14,0.73523,0.73532,0.73522,0.73532,30.37,False
'2018-04-13T19:53:00',0.73522,0.73522,0.73511,0.73512,59.08,0.73532,0.73532,0.7352,0.73522,52.42,True
'2018-04-13T19:54:00',0.73511,0.73514,0.73511,0.73513,19.09,0.73521,0.73522,0.7352,0.73522,14.5,False
'2018-04-13T19:55:00',0.73511,0.73511,0.73508,0.7351,33.54,0.73522,0.73522,0.73518,0.73521,30.63,False
'2018-04-13T19:56:00',0.7351,0.7351,0.73503,0.73503,10.11,0.73521,0.73521,0.73509,0.73511,13.89,False
'2018-04-13T19:57:00',0.73501,0.73502,0.73499,0.735,29.64,0.73511,0.73512,0.73509,0.73509,48.99,True
'2018-04-13T19:58:00',0.73503,0.73512,0.73499,0.73507,60.68,0.73509,0.73521,0.73509,0.73518,63.08,True
'2018-04-13T19:59:00',0.73506,0.73515,0.73506,0.73512,29.04,0.73517,0.73522,0.73517,0.73522,39.1,False
'2018-04-13T20:00:00',0.73511,0.73511,0.735,0.73508,41.11,0.73522,0.73522,0.73509,0.73517,51.99,True
'2018-04-13T20:01:00',0.73508,0.7351,0.73506,0.73508,26.63,0.73519,0.7352,0.73517,0.73518,25.35,False
'2018-04-13T20:02:00',0.73506,0.73507,0.73499,0.73499,20.67,0.73515,0.73515,0.73509,0.73509,15.5,False
'2018-04-13T20:03:00',0.73499,0.73499,0.73494,0.73494,26.08,0.73509,0.73509,0.73504,0.73504,12.0,False
'2018-04-13T20:04:00',0.73491,0.73494,0.73487,0.73494,28.47,0.73501,0.73501,0.73496,0.73498,18.0,False
'2018-04-13T20:05:00',0.73496,0.73496,0.73489,0.7349,16.8,0.735,0.735,0.73499,0.73499,12.0,False
'2018-04-13T20:06:00',0.73492,0.73493,0.73488,0.7349,22.14,0.73499,0.735,0.73498,0.73499,14.5,False
'2018-04-13T20:07:00',0.73488,0.73489,0.73486,0.73487,28.47,0.73497,0.735,0.73493,0.73497,22.25,True
'2018-04-13T20:08:00',0.73487,0.7349,0.73487,0.73489,19.36,0.73495,0.735,0.73495,0.735,15.25,True
'2018-04-13T20:09:00',0.73489,0.73492,0.73489,0.7349,13.79,0.735,0.735,0.73498,0.735,10.0,False
'2018-04-13T20:10:00',0.7349,0.73491,0.7349,0.7349,6.32,0.73498,0.735,0.73498,0.735,4.0,False
'2018-04-13T20:11:00',0.73492,0.73492,0.7349,0.7349,7.0,0.735,0.735,0.73499,0.735,4.0,False
'2018-04-13T20:12:00',0.73492,0.73492,0.73489,0.7349,14.21,0.735,0.735,0.73499,0.735,10.0,True
'2018-04-13T20:13:00',0.73491,0.73499,0.73488,0.73492,54.92,0.735,0.7351,0.73497,0.73503,39.74,False
'2018-04-13T20:14:00',0.73494,0.73495,0.73488,0.73489,33.55,0.73502,0.73505,0.73498,0.735,22.0,False
'2018-04-13T20:15:00',0.73489,0.73491,0.73486,0.73486,24.52,0.73498,0.73499,0.73497,0.73497,16.5,True
'2018-04-13T20:16:00',0.73486,0.73492,0.73484,0.73487,49.88,0.73496,0.73501,0.73494,0.73498,30.5,True
'2018-04-13T20:17:00',0.73487,0.73494,0.73486,0.7349,22.53,0.73497,0.73501,0.73497,0.73499,16.5,True
'2018-04-13T20:18:00',0.73488,0.73491,0.73488,0.73491,8.75,0.73497,0.73502,0.73497,0.73502,6.5,True
'2018-04-13T20:19:00',0.73492,0.73499,0.7349,0.73499,86.22,0.73502,0.7351,0.73501,0.7351,50.5,True
'2018-04-13T20:20:00',0.735,0.73501,0.73499,0.73501,11.84,0.7351,0.73511,0.73508,0.7351,10.5,True
'2018-04-13T20:21:00',0.735,0.73502,0.735,0.73502,9.01,0.7351,0.73511,0.73509,0.73511,5.0,False
'2018-04-13T20:22:00',0.73501,0.73503,0.73501,0.73502,45.72,0.73511,0.73512,0.7351,0.73511,28.5,False
'2018-04-13T20:23:00',0.73501,0.73505,0.73501,0.73501,35.49,0.73511,0.73511,0.7351,0.73511,21.5,False
'2018-04-13T20:24:00',0.73501,0.73501,0.73491,0.73491,15.4,0.7351,0.7351,0.73501,0.73501,8.0,False
'2018-04-13T20:25:00',0.73491,0.73491,0.7349,0.7349,5.5,0.735,0.735,0.73498,0.735,5.0,False
'2018-04-13T20:26:00',0.73491,0.73494,0.7349,0.7349,11.37,0.735,0.73501,0.735,0.735,8.0,True
'2018-04-13T20:27:00',0.73491,0.73497,0.7349,0.73492,12.37,0.735,0.73502,0.735,0.73502,10.5,False
'2018-04-13T20:28:00',0.73491,0.73496,0.73491,0.73492,16.81,0.73501,0.73503,0.735,0.73502,12.0,False
'2018-04-13T20:29:00',0.73492,0.73492,0.73481,0.73481,53.63,0.73501,0.73502,0.73491,0.73492,31.75,False
'2018-04-13T20:30:00',0.73481,0.73482,0.73478,0.7348,27.37,0.73491,0.73492,0.73485,0.73491,21.1,False
'2018-04-13T20:31:00',0.7348,0.73482,0.7348,0.7348,19.37,0.73491,0.73492,0.73491,0.73491,13.5,False
'2018-04-13T20:32:00',0.73482,0.73482,0.7348,0.7348,12.94,0.73491,0.73492,0.7349,0.73491,11.0,False
'2018-04-13T20:33:00',0.73481,0.73493,0.73479,0.7348,57.1,0.7349,0.735,0.7349,0.73491,38.62,False
'2018-04-13T20:34:00',0.7348,0.73482,0.73479,0.7348,22.72,0.7349,0.73491,0.73488,0.7349,14.0,False
'2018-04-13T20:35:00',0.7348,0.73482,0.73476,0.73478,38.27,0.73489,0.7349,0.73486,0.73489,25.5,False
'2018-04-13T20:36:00',0.73479,0.73481,0.73477,0.73478,54.03,0.7349,0.73491,0.73487,0.73489,28.25,False
'2018-04-13T20:37:00',0.73478,0.73478,0.73467,0.7347,49.53,0.73486,0.7349,0.73476,0.7348,29.5,False
'2018-04-13T20:38:00',0.73469,0.7347,0.73468,0.73469,18.67,0.7348,0.73481,0.73476,0.73481,19.5,False
'2018-04-13T20:39:00',0.73469,0.73469,0.73468,0.73468,36.67,0.73481,0.73481,0.73475,0.73479,32.0,True
'2018-04-13T20:40:00',0.73468,0.7347,0.73467,0.73469,29.05,0.73478,0.73481,0.73477,0.73481,30.55,False
'2018-04-13T20:41:00',0.73469,0.7347,0.73469,0.73469,45.5,0.73479,0.7348,0.73479,0.7348,61.24,False
'2018-04-13T20:42:00',0.73469,0.73471,0.73468,0.73468,14.79,0.73481,0.73481,0.73479,0.7348,17.15,False
'2018-04-13T20:43:00',0.73471,0.73471,0.73468,0.73468,12.82,0.7348,0.7348,0.7348,0.7348,11.7,True
'2018-04-13T20:44:00',0.73468,0.73471,0.73468,0.7347,31.28,0.7348,0.73481,0.73477,0.73481,38.45,False
'2018-04-13T20:45:00',0.73471,0.73471,0.73469,0.73469,35.09,0.73481,0.73482,0.73481,0.73481,25.6,True
'2018-04-13T20:46:00',0.7347,0.73478,0.73469,0.73478,34.88,0.73481,0.7349,0.73479,0.7349,27.9,False
'2018-04-13T20:47:00',0.7348,0.73481,0.73478,0.73478,43.07,0.73489,0.73492,0.73488,0.7349,50.2,False
'2018-04-13T20:48:00',0.73479,0.73485,0.7347,0.7347,53.03,0.73489,0.73493,0.73482,0.73482,55.79,False
'2018-04-13T20:49:00',0.7347,0.73474,0.73462,0.73462,46.49,0.73482,0.73482,0.73473,0.73473,59.5,True
'2018-04-13T20:50:00',0.73462,0.73464,0.7346,0.73464,24.5,0.73471,0.73473,0.73469,0.73471,24.65,False
'2018-04-13T20:51:00',0.73464,0.73464,0.7346,0.7346,19.75,0.73472,0.73472,0.7347,0.7347,24.64,False
'2018-04-13T20:52:00',0.73456,0.73463,0.73451,0.73455,48.25,0.73465,0.73472,0.73462,0.73463,71.69,True
'2018-04-13T20:53:00',0.73454,0.73463,0.73454,0.73459,28.5,0.73462,0.73472,0.73462,0.73468,34.44,True
'2018-04-13T20:54:00',0.7346,0.73464,0.7346,0.73463,13.5,0.73468,0.73472,0.73467,0.73472,16.59,True
'2018-04-13T20:55:00',0.73462,0.73464,0.73462,0.73464,9.0,0.73472,0.73473,0.73469,0.73473,12.61,False
'2018-04-13T20:56:00',0.73464,0.73465,0.73463,0.73464,29.4,0.73472,0.73474,0.73471,0.73473,50.97,False
'2018-04-13T20:57:00',0.73463,0.73465,0.73463,0.73463,15.24,0.73473,0.73473,0.73472,0.73472,27.38,True
'2018-04-13T20:58:00',0.73463,0.73464,0.73456,0.73464,54.5,0.7347,0.73473,0.73464,0.73472,124.44,True
'2018-04-13T20:59:00',0.73464,0.73473,0.73463,0.73472,49.0,0.73473,0.73483,0.73473,0.73482,59.05,True
'2018-04-13T21:00:00',0.7347,0.73475,0.7347,0.73473,34.5,0.73481,0.73483,0.73478,0.73481,48.04,True
'2018-04-13T21:01:00',0.73476,0.73476,0.73472,0.73474,28.0,0.73483,0.73485,0.7348,0.73484,36.25,True
'2018-04-13T21:02:00',0.73476,0.73492,0.73473,0.73484,71.21,0.73484,0.735,0.73482,0.73492,88.02,True
'2018-04-13T21:03:00',0.73484,0.73495,0.73484,0.73493,29.0,0.73494,0.73503,0.73492,0.73502,35.06,False
'2018-04-13T21:04:00',0.73493,0.73494,0.73492,0.73493,57.0,0.73503,0.73503,0.735,0.735,70.14,False
'2018-04-13T21:05:00',0.73492,0.73493,0.73483,0.73491,35.5,0.73501,0.73501,0.7349,0.73501,43.46,True
'2018-04-13T21:06:00',0.73492,0.73503,0.73492,0.73503,25.0,0.73502,0.73513,0.73499,0.7351,37.75,True
'2018-04-13T21:07:00',0.73502,0.73505,0.73502,0.73505,12.0,0.73511,0.73513,0.73511,0.73513,22.42,False
'2018-04-13T21:08:00',0.73505,0.73511,0.73501,0.73503,33.08,0.73512,0.73522,0.73512,0.73512,35.72,False
'2018-04-13T21:09:00',0.73501,0.73502,0.735,0.735,32.53,0.73512,0.73514,0.73511,0.73512,22.75,True
'2018-04-13T21:10:00',0.73501,0.73502,0.735,0.735,24.04,0.73511,0.73513,0.73508,0.73513,18.5,False
'2018-04-13T21:11:00',0.73504,0.73504,0.735,0.735,31.7,0.73513,0.73513,0.7351,0.73513,28.56,True
'2018-04-13T21:12:00',0.73501,0.73502,0.73501,0.73501,15.82,0.73511,0.73512,0.73508,0.73512,17.25,False
'2018-04-13T21:13:00',0.735,0.735,0.73489,0.73489,38.02,0.73512,0.73512,0.73496,0.73496,20.5,True
'2018-04-13T21:14:00',0.73489,0.735,0.73489,0.735,23.22,0.73497,0.73509,0.73496,0.73509,10.0,True
'2018-04-13T21:15:00',0.735,0.7351,0.73499,0.735,45.16,0.7351,0.7352,0.7351,0.73511,37.45,True
'2018-04-13T21:16:00',0.73502,0.73508,0.73499,0.73504,87.66,0.73512,0.73519,0.7351,0.73516,74.34,False
'2018-04-13T21:17:00',0.73504,0.73504,0.73499,0.735,46.55,0.73515,0.73515,0.73507,0.73511,37.93,False
'2018-04-13T21:18:00',0.735,0.735,0.735,0.735,9.42,0.73509,0.73511,0.73509,0.73511,7.0,True
'2018-04-13T21:19:00',0.735,0.73506,0.73499,0.735,52.92,0.7351,0.73516,0.73507,0.73512,52.88,False
'2018-04-13T21:20:00',0.735,0.73506,0.735,0.735,32.04,0.73512,0.73514,0.7351,0.73511,29.75,False
'2018-04-13T21:21:00',0.735,0.735,0.735,0.735,4.2,0.73507,0.73511,0.73507,0.73511,5.0,False
'2018-04-13T21:22:00',0.735,0.735,0.73489,0.7349,27.07,0.7351,0.7351,0.73498,0.73499,23.94,True
'2018-04-13T21:23:00',0.7349,0.73498,0.73483,0.73497,40.88,0.73499,0.73506,0.73493,0.73506,31.88,True
'2018-04-13T21:24:00',0.73497,0.7351,0.73497,0.7351,64.52,0.73505,0.73518,0.73505,0.73518,42.5,False
'2018-04-13T21:25:00',0.73509,0.73516,0.73506,0.7351,108.82,0.73518,0.73522,0.73513,0.73518,77.45,True
'2018-04-13T21:26:00',0.73514,0.73519,0.73509,0.73519,38.87,0.73522,0.73527,0.73516,0.73527,34.25,False
'2018-04-13T21:27:00',0.73518,0.73519,0.73518,0.73519,8.0,0.73527,0.73528,0.73527,0.73527,8.0,False
'2018-04-13T21:28:00',0.73519,0.7352,0.73517,0.73517,10.75,0.73528,0.73528,0.73526,0.73526,9.0,True
'2018-04-13T21:29:00',0.73513,0.73526,0.73508,0.7352,80.82,0.7352,0.73532,0.73517,0.73528,55.0,False
'2018-04-13T21:30:00',0.73521,0.73524,0.73518,0.7352,23.42,0.73527,0.73528,0.73526,0.73528,16.0,False
'2018-04-13T21:31:00',0.7352,0.73524,0.73519,0.73519,21.15,0.73526,0.7353,0.73526,0.73528,15.0,False
'2018-04-13T21:32:00',0.73519,0.73521,0.73518,0.7352,28.25,0.73527,0.73527,0.73526,0.73526,16.0,False
'2018-04-13T21:33:00',0.73519,0.7352,0.73518,0.73519,31.41,0.73526,0.73529,0.73526,0.73528,29.0,False
'2018-04-13T21:34:00',0.7352,0.73521,0.73518,0.73518,31.94,0.73528,0.73532,0.73527,0.7353,22.19,True
'2018-04-13T21:35:00',0.73519,0.73523,0.73519,0.7352,13.14,0.73531,0.73531,0.7353,0.7353,29.95,True
'2018-04-13T21:36:00',0.7352,0.73525,0.73519,0.73521,59.71,0.73529,0.73533,0.73529,0.73533,79.87,False
'2018-04-13T21:37:00',0.73521,0.73526,0.73521,0.73522,69.5,0.73533,0.73533,0.73531,0.73531,65.36,False
'2018-04-13T21:38:00',0.73522,0.73526,0.73521,0.73521,47.75,0.73532,0.73533,0.73531,0.73532,60.79,True
'2018-04-13T21:39:00',0.73521,0.73526,0.73521,0.73522,59.82,0.7353,0.73537,0.7353,0.73532,87.04,True
'2018-04-13T21:40:00',0.73521,0.73534,0.73521,0.73531,45.5,0.73532,0.73542,0.73532,0.7354,65.25,False
'2018-04-13T21:41:00',0.7353,0.73531,0.73521,0.73526,46.25,0.7354,0.73541,0.73531,0.73537,48.14,True
'2018-04-13T21:42:00',0.73527,0.73533,0.73527,0.73531,30.25,0.73536,0.73542,0.73536,0.73542,33.86,False
'2018-04-13T21:43:00',0.73531,0.73533,0.73531,0.73531,35.12,0.73541,0.73543,0.7354,0.73542,59.76,True
'2018-04-13T21:44:00',0.73532,0.73533,0.73531,0.73532,15.24,0.73542,0.73543,0.73541,0.73542,17.03,True
'2018-04-13T21:45:00',0.73534,0.73543,0.73534,0.73542,33.96,0.73543,0.7355,0.73543,0.73548,31.6,False
'2018-04-13T21:46:00',0.73542,0.73544,0.73539,0.73542,41.32,0.73549,0.73549,0.73545,0.73548,34.0,False
'2018-04-13T21:47:00',0.73541,0.73543,0.7354,0.73541,25.12,0.73548,0.73549,0.73547,0.73548,25.0,True
'2018-04-13T21:48:00',0.73542,0.73543,0.7354,0.73542,40.5,0.73548,0.73549,0.73547,0.73548,36.0,False
'2018-04-13T21:49:00',0.73541,0.73544,0.73539,0.7354,60.04,0.73548,0.73548,0.73547,0.73548,48.0,False
'2018-04-13T21:50:00',0.73539,0.73541,0.73531,0.73531,37.36,0.73548,0.73548,0.73537,0.73538,32.0,True
'2018-04-13T21:51:00',0.73529,0.73535,0.73527,0.73535,30.0,0.73535,0.73539,0.73532,0.73539,29.0,False
'2018-04-13T21:52:00',0.73534,0.73541,0.7352,0.73525,58.41,0.73539,0.73546,0.73528,0.73534,45.25,True
'2018-04-13T21:53:00',0.73525,0.7353,0.7352,0.73529,44.39,0.73533,0.73537,0.73528,0.73536,32.25,True
'2018-04-13T21:54:00',0.7353,0.7353,0.73528,0.73529,14.46,0.73536,0.73539,0.73536,0.73538,11.0,False
'2018-04-13T21:55:00',0.73529,0.7353,0.73526,0.73529,23.29,0.73537,0.73538,0.73534,0.73537,17.0,False
'2018-04-13T21:56:00',0.73529,0.73529,0.73526,0.73527,46.79,0.73538,0.73538,0.73534,0.73536,31.0,True
'2018-04-13T21:57:00',0.73527,0.7353,0.73527,0.73528,28.34,0.73537,0.73539,0.73536,0.73537,23.0,True
'2018-04-13T21:58:00',0.73528,0.7353,0.73527,0.73529,28.89,0.73536,0.73538,0.73535,0.73537,20.5,True
'2018-04-13T21:59:00',0.73529,0.73532,0.73525,0.7353,45.3,0.73541,0.73542,0.73535,0.7354,45.97,False
'2018-04-13T22:00:00',0.7353,0.7353,0.73522,0.7353,86.62,0.7354,0.73542,0.73531,0.7354,69.56,False
'2018-04-13T22:01:00',0.73529,0.7353,0.73527,0.73529,96.8,0.7354,0.73543,0.73539,0.73542,117.79,False
'2018-04-13T22:02:00',0.73529,0.7353,0.73528,0.73528,70.73,0.73543,0.73543,0.73538,0.7354,97.03,False
'2018-04-13T22:03:00',0.73528,0.7353,0.73525,0.73526,85.67,0.73541,0.73541,0.73533,0.73539,103.05,True
'2018-04-13T22:04:00',0.73526,0.73532,0.73525,0.73529,45.69,0.73539,0.73542,0.73534,0.7354,73.45,False
'2018-04-13T22:05:00',0.73528,0.73528,0.73518,0.73519,58.67,0.73541,0.73542,0.73523,0.73525,90.78,True
'2018-04-13T22:06:00',0.7352,0.73522,0.73519,0.73519,9.0,0.73526,0.73526,0.73524,0.73526,7.0,False
'2018-04-13T22:07:00',0.7352,0.7352,0.73518,0.73518,13.66,0.73526,0.73526,0.73523,0.73523,10.0,False
'2018-04-13T22:08:00',0.73518,0.73519,0.73516,0.73516,10.71,0.73524,0.73524,0.73523,0.73523,8.0,True
'2018-04-13T22:09:00',0.73516,0.73518,0.73516,0.73517,14.08,0.73524,0.73524,0.73524,0.73524,6.0,True
'2018-04-13T22:10:00',0.73516,0.73521,0.73516,0.73517,31.64,0.73524,0.73528,0.73524,0.73525,16.6,True
'2018-04-13T22:11:00',0.73517,0.73522,0.73517,0.73518,30.15,0.73524,0.73526,0.73524,0.73525,23.0,False
'2018-04-13T22:12:00',0.73517,0.73519,0.73517,0.73517,17.76,0.73525,0.73525,0.73523,0.73523,11.0,False
'2018-04-13T22:13:00',0.73516,0.73519,0.73513,0.73516,31.5,0.73523,0.73524,0.73518,0.73524,17.0,True
'2018-04-13T22:14:00',0.73516,0.73522,0.73516,0.73517,46.2,0.73524,0.73526,0.73522,0.73524,18.5,False
'2018-04-13T22:15:00',0.73516,0.73516,0.73516,0.73516,3.45,0.73523,0.73523,0.73523,0.73523,1.0,True
'2018-04-13T22:16:00',0.73516,0.73518,0.73516,0.73516,18.25,0.73523,0.73524,0.73523,0.73524,10.0,False
'2018-04-13T22:17:00',0.73518,0.73518,0.73516,0.73516,8.0,0.73524,0.73524,0.73521,0.73524,6.0,False
'2018-04-13T22:18:00',0.73517,0.73518,0.73513,0.73516,16.82,0.73523,0.73525,0.73521,0.73524,17.75,True
'2018-04-13T22:19:00',0.73517,0.7352,0.73516,0.73518,15.0,0.73523,0.7353,0.73523,0.7353,13.0,True
'2018-04-13T22:20:00',0.73518,0.73524,0.73517,0.73519,15.87,0.73529,0.73531,0.73529,0.73531,14.5,True
'2018-04-13T22:21:00',0.73524,0.73524,0.73519,0.73523,18.25,0.73531,0.73536,0.7353,0.73536,25.7,True
'2018-04-13T22:22:00',0.73526,0.73532,0.73526,0.73528,34.75,0.73534,0.73542,0.73534,0.7354,24.93,False
'2018-04-13T22:23:00',0.73529,0.73529,0.73526,0.73526,34.85,0.73541,0.73541,0.73538,0.73539,35.31,False
'2018-04-13T22:24:00',0.73528,0.73528,0.73526,0.73527,7.25,0.73538,0.73538,0.73536,0.73537,5.0,False
'2018-04-13T22:25:00',0.73525,0.73526,0.73519,0.73519,22.82,0.73538,0.73538,0.7353,0.73531,18.78,False
'2018-04-13T22:26:00',0.73519,0.73519,0.73518,0.73518,10.25,0.7353,0.73531,0.7353,0.73531,6.0,True
'2018-04-13T22:27:00',0.73519,0.73519,0.73518,0.73519,14.78,0.73531,0.73531,0.7353,0.73531,11.63,False
'2018-04-13T22:28:00',0.73519,0.73521,0.73519,0.73519,4.0,0.73529,0.73531,0.73529,0.73531,4.25,False
'2018-04-13T22:29:00',0.73519,0.73522,0.73519,0.73519,7.92,0.73528,0.73531,0.73528,0.73531,10.19,True
'2018-04-13T22:30:00',0.73519,0.73524,0.73516,0.73519,76.21,0.7353,0.73532,0.73524,0.73532,87.12,True
'2018-04-13T22:31:00',0.73519,0.73527,0.73518,0.73525,30.31,0.73532,0.73538,0.73531,0.73537,30.91,False
'2018-04-13T22:32:00',0.73525,0.73528,0.73518,0.73518,49.82,0.73536,0.73537,0.73531,0.73531,36.5,True
'2018-04-13T22:33:00',0.73517,0.73524,0.73517,0.73519,25.17,0.7353,0.73532,0.7353,0.73532,25.44,False
'2018-04-13T22:34:00',0.73522,0.73522,0.73517,0.73518,25.38,0.73532,0.73532,0.73529,0.73532,30.13,False
'2018-04-13T22:35:00',0.73518,0.73522,0.73516,0.73517,36.05,0.73532,0.73532,0.73523,0.73531,27.5,True
'2018-04-13T22:36:00',0.73518,0.73524,0.73518,0.73519,11.5,0.73531,0.73531,0.7353,0.73531,12.25,False
'2018-04-13T22:37:00',0.73519,0.73523,0.73519,0.73519,12.2,0.73531,0.73531,0.73529,0.7353,11.25,False
'2018-04-13T22:38:00',0.73523,0.73524,0.73518,0.73518,51.24,0.7353,0.73532,0.7353,0.73532,51.7,True
'2018-04-13T22:39:00',0.73518,0.73521,0.73518,0.7352,48.68,0.73532,0.73532,0.7353,0.73531,60.92,False
'2018-04-13T22:40:00',0.73521,0.73524,0.73518,0.73518,16.98,0.73531,0.73532,0.73531,0.73532,17.76,False
'2018-04-13T22:41:00',0.73519,0.73521,0.73516,0.73518,47.38,0.73531,0.73532,0.73523,0.73531,41.34,True
'2018-04-13T22:42:00',0.73518,0.73524,0.73518,0.7352,20.83,0.73531,0.73532,0.73531,0.73531,12.69,False
'2018-04-13T22:43:00',0.73521,0.73521,0.73519,0.73519,5.25,0.73531,0.73532,0.73531,0.73532,9.75,False
'2018-04-13T22:44:00',0.7352,0.73521,0.73519,0.73519,9.5,0.73532,0.73532,0.7353,0.73532,12.25,False
'2018-04-13T22:45:00',0.73518,0.73519,0.73512,0.73518,19.45,0.73531,0.73531,0.73524,0.73531,17.0,False
'2018-04-13T22:46:00',0.73517,0.7352,0.73516,0.73516,24.17,0.73531,0.73534,0.7353,0.73534,14.0,False
'2018-04-13T22:47:00',0.73516,0.73519,0.73516,0.73516,21.99,0.73533,0.73534,0.73529,0.73534,17.82,False
'2018-04-13T22:48:00',0.73517,0.73518,0.73516,0.73516,25.5,0.73533,0.73534,0.73531,0.73534,20.39,False
'2018-04-13T22:49:00',0.73516,0.73516,0.73515,0.73515,39.14,0.73533,0.73534,0.73526,0.73533,31.5,False
'2018-04-13T22:50:00',0.73515,0.73521,0.73513,0.73514,32.48,0.73532,0.73534,0.73531,0.73534,23.0,False
'2018-04-13T22:51:00',0.73514,0.73515,0.73513,0.73514,15.46,0.73534,0.73534,0.73532,0.73532,9.5,True
'2018-04-13T22:52:00',0.73513,0.73531,0.73513,0.7352,29.92,0.73533,0.73544,0.73532,0.73534,22.6,False
'2018-04-13T22:53:00',0.73521,0.73521,0.73513,0.73518,19.54,0.73533,0.73534,0.7353,0.73534,19.25,False
'2018-04-13T22:54:00',0.73518,0.73519,0.73512,0.73515,25.12,0.73533,0.73534,0.73524,0.73524,22.19,True
'2018-04-13T22:55:00',0.73518,0.73525,0.73512,0.73523,85.13,0.73524,0.73542,0.73523,0.73534,95.87,False
'2018-04-13T22:56:00',0.73521,0.73524,0.73518,0.73522,33.5,0.73534,0.73534,0.73532,0.73534,32.5,False
'2018-04-13T22:57:00',0.73524,0.73525,0.73515,0.73518,34.1,0.73534,0.73534,0.7353,0.73534,31.5,False
'2018-04-13T22:58:00',0.7352,0.73526,0.73509,0.73517,56.25,0.73534,0.73537,0.73526,0.73533,55.85,True
'2018-04-13T22:59:00',0.73517,0.73517,0.73492,0.73509,20.09,0.73536,0.73637,0.73535,0.73632,18.86,False
'2018-04-15T23:00:00',0.73519,0.7352,0.73519,0.7352,1.5,0.73601,0.7361,0.73601,0.7361,1.5,False
'2018-04-15T23:01:00',0.73519,0.73527,0.73519,0.73527,2.25,0.73601,0.73601,0.73593,0.73593,2.25,True
'2018-04-15T23:02:00',0.73528,0.73528,0.73528,0.73528,0.75,0.73592,0.73592,0.73592,0.73592,0.75,False
'2018-04-15T23:03:00',0.73527,0.73527,0.73527,0.73527,1.5,0.73593,0.73593,0.73593,0.73593,3.0,False
'2018-04-15T23:04:00',0.73528,0.73528,0.73519,0.73519,8.0,0.73592,0.73593,0.73558,0.73558,11.5,True
'2018-04-15T23:05:00',0.73513,0.73528,0.73509,0.73528,10.0,0.73558,0.73572,0.73553,0.73572,12.5,False
'2018-04-15T23:06:00',0.73527,0.73528,0.73527,0.73528,7.5,0.73573,0.73573,0.73563,0.73572,7.87,False
'2018-04-15T23:07:00',0.73527,0.73528,0.73527,0.73528,4.0,0.73573,0.73573,0.73572,0.73572,4.0,False
'2018-04-15T23:08:00',0.73527,0.73528,0.73527,0.73527,3.0,0.73573,0.73573,0.73572,0.73573,3.0,False
'2018-04-15T23:09:00',0.73527,0.73527,0.73527,0.73527,5.0,0.73563,0.73563,0.73553,0.73563,5.97,False
'2018-04-15T23:10:00',0.73527,0.73528,0.73524,0.73524,18.61,0.73559,0.73572,0.73545,0.73545,27.07,True
'2018-04-15T23:11:00',0.73527,0.73528,0.73527,0.73527,4.0,0.73549,0.73553,0.73549,0.73553,4.13,False
'2018-04-15T23:12:00',0.73528,0.73534,0.73527,0.73527,15.74,0.73552,0.73564,0.73547,0.73547,17.2,False
'2018-04-15T23:13:00',0.73528,0.73528,0.73517,0.73518,16.0,0.73547,0.73552,0.73546,0.73549,21.74,True
'2018-04-15T23:14:00',0.73517,0.7352,0.73517,0.7352,5.74,0.73549,0.7355,0.73549,0.7355,5.36,True
'2018-04-15T23:15:00',0.7352,0.73523,0.7352,0.7352,8.35,0.73551,0.73551,0.7355,0.73551,5.12,True
'2018-04-15T23:16:00',0.7352,0.73521,0.7352,0.73521,6.74,0.7355,0.73552,0.7355,0.73552,5.25,False
'2018-04-15T23:17:00',0.73521,0.73521,0.73517,0.73518,15.99,0.73552,0.73552,0.73549,0.73551,16.37,True
'2018-04-15T23:18:00',0.73517,0.73521,0.73517,0.73521,9.0,0.73551,0.73557,0.73551,0.73557,8.0,False
'2018-04-15T23:19:00',0.7352,0.7352,0.7352,0.7352,2.0,0.73559,0.73559,0.73558,0.73558,2.0,False
'2018-04-15T23:20:00',0.7352,0.7352,0.73517,0.73517,12.5,0.73559,0.73559,0.73558,0.73558,12.2,False
'2018-04-15T23:21:00',0.73517,0.73517,0.73517,0.73517,3.5,0.73559,0.73559,0.73557,0.73557,3.0,True
'2018-04-15T23:22:00',0.73517,0.73518,0.73517,0.73517,3.0,0.73559,0.73559,0.73559,0.73559,7.05,False
'2018-04-15T23:23:00',0.73517,0.73518,0.73517,0.73517,5.0,0.73556,0.73557,0.73552,0.73556,7.16,True
'2018-04-15T23:24:00',0.73518,0.7352,0.73517,0.7352,7.5,0.73557,0.73557,0.73552,0.73556,11.02,False
'2018-04-15T23:25:00',0.7352,0.73521,0.73519,0.73521,6.0,0.73551,0.73557,0.7355,0.73551,7.44,True
'2018-04-15T23:26:00',0.7352,0.73521,0.7352,0.73521,5.49,0.73551,0.73554,0.73551,0.73554,3.59,True
'2018-04-15T23:27:00',0.73522,0.73522,0.73522,0.73522,1.0,0.73555,0.73555,0.73555,0.73555,1.22,False
'2018-04-15T23:28:00',0.73521,0.73522,0.73517,0.73517,13.97,0.73555,0.73555,0.73549,0.73549,15.23,False
'2018-04-15T23:29:00',0.73517,0.73517,0.73517,0.73517,1.0,0.73546,0.73546,0.73546,0.73546,1.87,True
'2018-04-15T23:30:00',0.73519,0.73519,0.73517,0.73519,5.0,0.73546,0.73546,0.73544,0.73544,7.91,True
'2018-04-15T23:31:00',0.7352,0.7352,0.73519,0.73519,5.0,0.73544,0.73548,0.73544,0.73547,7.98,True
'2018-04-15T23:32:00',0.73519,0.73519,0.73519,0.73519,1.0,0.73548,0.73548,0.73548,0.73548,1.0,True
'2018-04-15T23:33:00',0.73519,0.7352,0.73519,0.7352,3.37,0.7355,0.7355,0.73548,0.73548,4.49,False
'2018-04-15T23:34:00',0.7352,0.73532,0.73517,0.73518,9.98,0.73544,0.73547,0.73543,0.73547,11.4,False
'2018-04-15T23:35:00',0.73517,0.73517,0.73517,0.73517,2.12,0.73547,0.73547,0.73547,0.73547,2.49,True
'2018-04-15T23:36:00',0.73518,0.73518,0.73517,0.73517,7.75,0.73547,0.73548,0.73547,0.73548,6.07,False
'2018-04-15T23:37:00',0.73517,0.73517,0.73517,0.73517,5.24,0.73547,0.73547,0.73547,0.73547,2.0,True
'2018-04-15T23:38:00',0.73517,0.73522,0.73517,0.73521,10.59,0.73548,0.73548,0.73547,0.73547,7.62,False
'2018-04-15T23:39:00',0.73521,0.73522,0.73517,0.73517,7.79,0.73547,0.73547,0.73544,0.73547,8.08,False
'2018-04-15T23:40:00',0.73517,0.73518,0.73517,0.73517,14.35,0.73547,0.73547,0.73546,0.73547,9.0,True
'2018-04-15T23:41:00',0.73528,0.73529,0.73528,0.73529,4.76,0.7355,0.7355,0.73549,0.73549,4.0,True
'2018-04-15T23:42:00',0.73528,0.73532,0.73528,0.73532,5.95,0.73549,0.73551,0.73549,0.73551,6.23,False
'2018-04-15T23:43:00',0.73531,0.73532,0.73531,0.73531,5.95,0.73551,0.73553,0.73551,0.73553,6.36,False
'2018-04-15T23:44:00',0.73531,0.73531,0.73531,0.73531,0.0,0.73553,0.73553,0.73553,0.73553,0.0,False
'2018-04-15T23:45:00',0.73531,0.73532,0.73531,0.73531,5.95,0.73544,0.73548,0.73544,0.73546,6.84,True
'2018-04-15T23:46:00',0.73532,0.73532,0.73531,0.73531,2.38,0.73547,0.73547,0.73547,0.73547,3.0,True
'2018-04-15T23:47:00',0.73532,0.73532,0.73531,0.73531,11.59,0.73548,0.73554,0.73544,0.73549,11.48,True
'2018-04-15T23:48:00',0.73531,0.73531,0.73531,0.73531,3.57,0.73552,0.73552,0.73549,0.73552,3.46,True
'2018-04-15T23:49:00',0.73533,0.73533,0.73531,0.73531,11.96,0.73554,0.73556,0.73554,0.73555,10.7,True
'2018-04-15T23:50:00',0.73531,0.73532,0.73531,0.73532,3.95,0.73555,0.73558,0.73555,0.73558,4.95,False
'2018-04-15T23:51:00',0.73532,0.73532,0.73531,0.73531,7.14,0.73559,0.73559,0.73556,0.73556,7.95,True
'2018-04-15T23:52:00',0.73531,0.73531,0.73531,0.73531,2.38,0.7356,0.7356,0.7356,0.7356,3.47,False
'2018-04-15T23:53:00',0.73532,0.73532,0.73531,0.73531,5.95,0.7356,0.7356,0.73557,0.73557,7.42,True
'2018-04-15T23:54:00',0.73531,0.73551,0.73531,0.73548,19.56,0.73561,0.73579,0.73561,0.73568,26.03,False
'2018-04-15T23:55:00',0.73546,0.73547,0.73517,0.73517,30.36,0.73572,0.73573,0.73544,0.73544,29.33,True
'2018-04-15T23:56:00',0.73517,0.73519,0.73517,0.73519,8.58,0.73547,0.73548,0.73544,0.73548,5.99,False
'2018-04-15T23:57:00',0.73518,0.73518,0.73518,0.73518,8.64,0.73548,0.73548,0.73544,0.73544,8.61,True
'2018-04-15T23:58:00',0.73518,0.73519,0.73518,0.73519,19.41,0.73546,0.73548,0.73543,0.73543,14.42,True
'2018-04-15T23:59:00',0.73537,0.73538,0.73518,0.73538,5.3,0.73547,0.73549,0.7354,0.73548,17.59,False
'2018-04-16T00:00:00',0.73537,0.73538,0.7348,0.73484,27.86,0.73549,0.73556,0.73501,0.73513,33.41,True
'2018-04-16T00:01:00',0.73485,0.73494,0.73475,0.73487,23.87,0.73514,0.73518,0.73498,0.73517,12.93,True
'2018-04-16T00:02:00',0.73487,0.73534,0.73487,0.73533,37.99,0.73501,0.73559,0.73501,0.73559,30.95,False
'2018-04-16T00:03:00',0.7352,0.73533,0.7352,0.73529,32.67,0.73536,0.73556,0.73527,0.73552,25.44,False
'2018-04-16T00:04:00',0.73531,0.73531,0.73517,0.73522,53.71,0.73544,0.73551,0.73528,0.73545,47.48,False
'2018-04-16T00:05:00',0.73519,0.73519,0.73505,0.73511,33.25,0.73535,0.73537,0.73515,0.73534,34.55,True
'2018-04-16T00:06:00',0.73511,0.7353,0.7351,0.73521,20.42,0.73533,0.73554,0.73533,0.73543,23.26,False
'2018-04-16T00:07:00',0.73516,0.73516,0.73503,0.73507,22.44,0.73533,0.73538,0.73524,0.73524,23.14,False
'2018-04-16T00:08:00',0.73505,0.73505,0.73499,0.735,18.27,0.73524,0.73524,0.7352,0.7352,14.42,True
'2018-04-16T00:09:00',0.73505,0.73513,0.73505,0.73508,9.42,0.73529,0.73538,0.73529,0.73529,11.64,True
'2018-04-16T00:10:00',0.73509,0.7351,0.73508,0.73509,9.25,0.73529,0.73533,0.73529,0.73531,8.9,False
'2018-04-16T00:11:00',0.73508,0.73511,0.73508,0.7351,26.94,0.73531,0.73534,0.73526,0.73526,18.0,False
'2018-04-16T00:12:00',0.7351,0.7351,0.73508,0.73509,21.0,0.73527,0.73528,0.73523,0.73523,19.0,False
'2018-04-16T00:13:00',0.73508,0.7351,0.73495,0.73496,28.63,0.73523,0.73525,0.73515,0.73516,25.75,True
'2018-04-16T00:14:00',0.73498,0.73507,0.73498,0.73507,10.5,0.73516,0.73524,0.73516,0.73524,13.71,True
'2018-04-16T00:15:00',0.7351,0.73523,0.735,0.73522,44.5,0.73527,0.73538,0.73514,0.73538,44.94,False
'2018-04-16T00:16:00',0.73523,0.73523,0.73516,0.73516,15.0,0.73537,0.7354,0.73533,0.73533,26.74,True
'2018-04-16T00:17:00',0.73518,0.73522,0.73518,0.73521,9.0,0.73533,0.73539,0.73533,0.73538,8.87,False
'2018-04-16T00:18:00',0.73521,0.73521,0.73514,0.73515,7.5,0.73539,0.73539,0.73532,0.73532,8.37,False
'2018-04-16T00:19:00',0.73511,0.73513,0.73506,0.73513,26.22,0.73528,0.73528,0.73522,0.73528,25.92,True
'2018-04-16T00:20:00',0.73513,0.73524,0.73512,0.73523,13.21,0.73529,0.73538,0.73528,0.73538,18.18,False
'2018-04-16T00:21:00',0.73523,0.73524,0.73522,0.73522,15.0,0.73538,0.73539,0.73537,0.73538,17.88,False
'2018-04-16T00:22:00',0.73521,0.73521,0.73512,0.7352,25.29,0.73538,0.73538,0.73526,0.73534,36.33,False
'2018-04-16T00:23:00',0.7352,0.73521,0.73518,0.73518,29.96,0.73534,0.73535,0.73531,0.73533,45.87,False
'2018-04-16T00:24:00',0.73518,0.73518,0.73513,0.73515,10.35,0.73533,0.73533,0.73524,0.73531,12.12,True
'2018-04-16T00:25:00',0.73515,0.73516,0.73515,0.73516,14.43,0.73531,0.73534,0.73531,0.73534,26.6,False
'2018-04-16T00:26:00',0.73516,0.73516,0.73515,0.73516,16.01,0.73534,0.73534,0.73533,0.73533,28.21,False
'2018-04-16T00:27:00',0.73516,0.73516,0.73513,0.73513,8.0,0.7353,0.73533,0.73527,0.73528,14.57,False
'2018-04-16T00:28:00',0.7351,0.7351,0.73493,0.73495,22.5,0.73528,0.73528,0.73509,0.73511,22.41,False
'2018-04-16T00:29:00',0.73497,0.735,0.73478,0.73491,51.76,0.73512,0.73513,0.73495,0.73505,41.12,False
'2018-04-16T00:30:00',0.73499,0.73504,0.73481,0.73481,25.63,0.73511,0.73518,0.73498,0.73498,17.8,True
'2018-04-16T00:31:00',0.73481,0.73499,0.73481,0.73498,21.25,0.73499,0.73512,0.73499,0.73511,12.5,False
'2018-04-16T00:32:00',0.73499,0.73499,0.73495,0.73496,18.0,0.73511,0.73512,0.73507,0.73511,17.45,True
'2018-04-16T00:33:00',0.73497,0.73505,0.73497,0.73499,16.25,0.73511,0.73518,0.73511,0.73512,10.25,False
'2018-04-16T00:34:00',0.73498,0.73498,0.73492,0.73498,54.95,0.73512,0.73512,0.73503,0.7351,39.81,False
'2018-04-16T00:35:00',0.73498,0.73498,0.73491,0.73491,25.18,0.7351,0.7351,0.73503,0.73503,18.0,False
'2018-04-16T00:36:00',0.7349,0.73491,0.73487,0.73487,18.1,0.73502,0.73503,0.73497,0.73497,12.0,True
'2018-04-16T00:37:00',0.73488,0.73488,0.73487,0.73487,28.76,0.73497,0.73498,0.73497,0.73498,16.0,True
'2018-04-16T00:38:00',0.73487,0.73489,0.73486,0.73488,44.89,0.73498,0.735,0.73498,0.73498,19.0,False
'2018-04-16T00:39:00',0.73487,0.7349,0.73487,0.73487,10.99,0.73498,0.73498,0.73498,0.73498,8.0,True
'2018-04-16T00:40:00',0.73488,0.73492,0.73487,0.73489,18.12,0.73498,0.735,0.73498,0.735,12.0,False
'2018-04-16T00:41:00',0.73489,0.73489,0.73488,0.73488,7.69,0.735,0.735,0.73499,0.73499,5.0,True
'2018-04-16T00:42:00',0.7349,0.73491,0.7349,0.73491,2.0,0.73499,0.73499,0.73499,0.73499,2.0,False
'2018-04-16T00:43:00',0.7349,0.7349,0.73489,0.73489,2.5,0.73499,0.735,0.73499,0.735,2.0,True
'2018-04-16T00:44:00',0.7349,0.73491,0.7349,0.7349,9.25,0.735,0.73503,0.735,0.73503,13.76,True
'2018-04-16T00:45:00',0.7349,0.73496,0.7349,0.73496,17.31,0.73502,0.73508,0.73501,0.73508,12.94,False
'2018-04-16T00:46:00',0.73495,0.73495,0.73495,0.73495,3.47,0.73508,0.73508,0.73508,0.73508,3.5,True
'2018-04-16T00:47:00',0.73495,0.73497,0.73495,0.73497,10.36,0.73508,0.73509,0.73507,0.73508,9.0,True
'2018-04-16T00:48:00',0.73497,0.73499,0.73495,0.73498,17.03,0.73508,0.73511,0.73508,0.73511,17.0,True
'2018-04-16T00:49:00',0.735,0.73533,0.73498,0.73533,42.89,0.73511,0.73543,0.73511,0.73542,38.61,False
'2018-04-16T00:50:00',0.73531,0.73534,0.73528,0.73532,53.0,0.73541,0.73545,0.73538,0.73543,60.88,False
'2018-04-16T00:51:00',0.73532,0.73534,0.73531,0.73532,21.5,0.73543,0.73546,0.73542,0.73543,35.39,False
'2018-04-16T00:52:00',0.73531,0.73533,0.73525,0.73531,30.0,0.73543,0.73547,0.73534,0.73541,44.67,True
'2018-04-16T00:53:00',0.73531,0.73532,0.73529,0.73532,13.5,0.73542,0.73543,0.7354,0.73542,19.83,False
'2018-04-16T00:54:00',0.73532,0.73532,0.73515,0.73521,14.5,0.73542,0.73542,0.73525,0.73533,17.01,True
'2018-04-16T00:55:00',0.73521,0.73528,0.73521,0.73527,13.0,0.73534,0.73541,0.73532,0.73541,14.44,True
'2018-04-16T00:56:00',0.73525,0.73534,0.73525,0.73534,17.12,0.73539,0.73548,0.73539,0.73548,12.0,False
'2018-04-16T00:57:00',0.73533,0.73533,0.73533,0.73533,1.5,0.73548,0.73548,0.73548,0.73548,1.0,False
'2018-04-16T00:58:00',0.73533,0.73533,0.73533,0.73533,0.0,0.73548,0.73548,0.73548,0.73548,0.0,True
'2018-04-16T00:59:00',0.73533,0.73539,0.73533,0.73538,10.5,0.73546,0.7355,0.73546,0.73548,10.0,False
'2018-04-16T01:00:00',0.73536,0.73538,0.73519,0.73519,59.23,0.73547,0.73549,0.73531,0.73531,36.0,False
'2018-04-16T01:01:00',0.73519,0.7352,0.73518,0.73518,41.8,0.7353,0.73531,0.73527,0.73528,28.0,False
'2018-04-16T01:02:00',0.73518,0.7352,0.73504,0.73504,94.96,0.73528,0.73528,0.73515,0.73515,50.0,False
'2018-04-16T01:03:00',0.73504,0.73504,0.73491,0.73491,84.28,0.73514,0.73514,0.73499,0.735,53.0,False
'2018-04-16T01:04:00',0.7349,0.73491,0.73486,0.73486,59.7,0.735,0.735,0.73493,0.73493,37.0,True
'2018-04-16T01:05:00',0.73486,0.73489,0.73479,0.73487,37.95,0.73493,0.735,0.73488,0.73498,32.0,False
'2018-04-16T01:06:00',0.73486,0.73488,0.73485,0.73487,19.69,0.73497,0.73497,0.73496,0.73497,13.0,False
'2018-04-16T01:07:00',0.73489,0.73489,0.73485,0.73486,44.25,0.73498,0.73498,0.73493,0.73496,35.0,False
'2018-04-16T01:08:00',0.73487,0.73487,0.73481,0.73481,9.0,0.73496,0.73496,0.7349,0.7349,8.0,False
'2018-04-16T01:09:00',0.7348,0.7348,0.7348,0.7348,1.0,0.7349,0.7349,0.7349,0.7349,1.0,False
'2018-04-16T01:10:00',0.73477,0.73477,0.73475,0.73475,3.0,0.73486,0.73486,0.73484,0.73484,3.0,True
'2018-04-16T01:11:00',0.73478,0.7348,0.73478,0.73479,4.0,0.73486,0.73489,0.73486,0.73489,4.0,False
'2018-04-16T01:12:00',0.7348,0.73482,0.73479,0.73479,5.0,0.7349,0.73492,0.73489,0.73489,4.0,True
'2018-04-16T01:13:00',0.73479,0.73482,0.73479,0.73479,7.0,0.7349,0.73493,0.7349,0.7349,7.0,True
'2018-04-16T01:14:00',0.73481,0.73481,0.7348,0.7348,2.0,0.7349,0.7349,0.7349,0.7349,2.0,True
'2018-04-16T01:15:00',0.7348,0.73483,0.7348,0.73483,5.75,0.73491,0.73492,0.73491,0.73492,4.0,False
'2018-04-16T01:16:00',0.73482,0.73482,0.73479,0.7348,6.5,0.73493,0.73493,0.7349,0.7349,6.25,False
'2018-04-16T01:17:00',0.73479,0.73479,0.73478,0.73478,2.5,0.7349,0.7349,0.7349,0.7349,2.0,True
'2018-04-16T01:18:00',0.73479,0.73482,0.73479,0.7348,5.0,0.7349,0.73493,0.73489,0.73489,5.0,True
'2018-04-16T01:19:00',0.73479,0.7349,0.73479,0.73489,32.75,0.7349,0.735,0.7349,0.73498,25.0,False
'2018-04-16T01:20:00',0.73488,0.73489,0.73486,0.73488,8.5,0.73498,0.73499,0.73497,0.73499,7.0,True
'2018-04-16T01:21:00',0.7349,0.7349,0.73489,0.73489,4.25,0.73499,0.73501,0.73499,0.735,3.5,False
'2018-04-16T01:22:00',0.73489,0.73492,0.73488,0.73488,13.5,0.73501,0.73503,0.735,0.735,16.94,True
'2018-04-16T01:23:00',0.73489,0.73493,0.73489,0.73493,14.75,0.735,0.73505,0.735,0.73505,18.01,True
'2018-04-16T01:24:00',0.73492,0.735,0.73491,0.735,15.5,0.73503,0.7351,0.73502,0.7351,17.19,False
'2018-04-16T01:25:00',0.73499,0.73502,0.73498,0.73498,21.12,0.7351,0.73513,0.73508,0.7351,39.11,False
'2018-04-16T01:26:00',0.73498,0.73499,0.73493,0.73493,13.25,0.7351,0.7351,0.73501,0.73505,15.18,True
'2018-04-16T01:27:00',0.73493,0.735,0.73493,0.735,14.5,0.73503,0.7351,0.73503,0.7351,13.17,True
'2018-04-16T01:28:00',0.735,0.73511,0.73499,0.73509,14.12,0.7351,0.7352,0.7351,0.73519,18.14,False
'2018-04-16T01:29:00',0.73509,0.73509,0.73504,0.73504,10.0,0.73519,0.73519,0.73514,0.73514,11.75,False
'2018-04-16T01:30:00',0.735,0.735,0.73497,0.73497,14.0,0.73511,0.73511,0.73507,0.73509,30.83,False
'2018-04-16T01:31:00',0.73498,0.73499,0.73485,0.73491,13.5,0.73509,0.73509,0.73495,0.735,16.87,True
'2018-04-16T01:32:00',0.73491,0.73491,0.73491,0.73491,4.0,0.73498,0.73501,0.73498,0.73501,4.94,False
'2018-04-16T01:33:00',0.7349,0.73491,0.7349,0.73491,9.0,0.73501,0.73501,0.73498,0.73501,20.95,True
'2018-04-16T01:34:00',0.73491,0.73497,0.73491,0.73497,18.0,0.73501,0.73505,0.735,0.73505,40.13,True
'2018-04-16T01:35:00',0.73496,0.73502,0.73496,0.73502,8.0,0.73505,0.73511,0.73503,0.73511,10.88,True
'2018-04-16T01:36:00',0.73503,0.73513,0.73503,0.73513,21.0,0.73513,0.73522,0.73513,0.73521,40.11,True
'2018-04-16T01:37:00',0.73513,0.73514,0.73513,0.73513,4.0,0.73522,0.73523,0.73522,0.73523,10.31,True
'2018-04-16T01:38:00',0.73515,0.73522,0.73515,0.73522,20.0,0.73524,0.73533,0.73524,0.73532,34.51,True
'2018-04-16T01:39:00',0.73525,0.7353,0.73525,0.7353,14.25,0.73533,0.73539,0.73533,0.73538,18.25,False
'2018-04-16T01:40:00',0.73528,0.73528,0.73519,0.73519,14.5,0.73538,0.73538,0.73527,0.73527,13.0,False
'2018-04-16T01:41:00',0.73519,0.73519,0.73518,0.73518,5.0,0.73528,0.73528,0.73527,0.73527,5.0,False
'2018-04-16T01:42:00',0.73519,0.73519,0.73509,0.73509,9.25,0.73527,0.73527,0.73519,0.73519,7.0,False
'2018-04-16T01:43:00',0.73511,0.73511,0.73503,0.73503,7.0,0.73519,0.73519,0.73511,0.73511,6.75,False
'2018-04-16T01:44:00',0.735,0.73501,0.73499,0.73501,8.0,0.7351,0.73511,0.73509,0.73509,8.0,True
'2018-04-16T01:45:00',0.735,0.73502,0.735,0.73502,2.0,0.73509,0.73511,0.73509,0.73511,2.0,False
'2018-04-16T01:46:00',0.73504,0.73504,0.735,0.735,10.5,0.73514,0.73514,0.73509,0.73509,8.5,False
'2018-04-16T01:47:00',0.73501,0.73502,0.73499,0.73499,15.0,0.73509,0.7351,0.73509,0.7351,11.0,False
'2018-04-16T01:48:00',0.73499,0.73503,0.73486,0.73486,30.75,0.73509,0.73509,0.73494,0.73494,21.0,True
'2018-04-16T01:49:00',0.73484,0.73491,0.73484,0.73489,14.5,0.73493,0.73497,0.73493,0.73497,11.0,True
'2018-04-16T01:50:00',0.73489,0.73492,0.73482,0.73489,36.37,0.73496,0.735,0.7349,0.73498,22.99,False
'2018-04-16T01:51:00',0.73488,0.73491,0.73487,0.73487,7.0,0.73498,0.73498,0.73496,0.73496,6.0,True
'2018-04-16T01:52:00',0.73488,0.73488,0.73485,0.73487,14.0,0.73495,0.73497,0.73493,0.73497,13.99,False
'2018-04-16T01:53:00',0.73486,0.73486,0.73479,0.7348,17.5,0.73497,0.73497,0.73488,0.73488,19.12,False
'2018-04-16T01:54:00',0.73479,0.73479,0.7347,0.73472,25.75,0.73489,0.73489,0.73481,0.73481,28.0,False
'2018-04-16T01:55:00',0.73471,0.73476,0.73467,0.7347,23.44,0.73481,0.73481,0.73474,0.7348,25.69,True
'2018-04-16T01:56:00',0.73473,0.73483,0.73473,0.73478,17.5,0.7348,0.73489,0.7348,0.73488,17.62,False
'2018-04-16T01:57:00',0.73479,0.73483,0.73472,0.73472,14.0,0.73488,0.73493,0.73481,0.73482,20.28,False
'2018-04-16T01:58:00',0.73473,0.73479,0.7347,0.73471,34.0,0.73483,0.73489,0.73479,0.73479,73.46,True
'2018-04-16T01:59:00',0.73471,0.73472,0.7347,0.73472,7.59,0.73478,0.73482,0.73478,0.73481,7.75,True
'2018-04-16T02:00:00',0.73471,0.73481,0.73468,0.73481,35.5,0.73481,0.7349,0.73478,0.7349,50.07,True
'2018-04-16T02:01:00',0.73482,0.7351,0.73482,0.73489,109.11,0.7349,0.73519,0.7349,0.73499,117.13,True
'2018-04-16T02:02:00',0.73489,0.73492,0.73489,0.73489,15.49,0.735,0.73501,0.73499,0.735,12.1,True
'2018-04-16T02:03:00',0.73491,0.73494,0.73481,0.73493,38.5,0.735,0.73504,0.73491,0.73501,29.87,True
'2018-04-16T02:04:00',0.73491,0.73502,0.7349,0.73502,31.15,0.73502,0.73511,0.735,0.7351,27.56,True
'2018-04-16T02:05:00',0.73505,0.73507,0.735,0.73506,26.71,0.73513,0.73517,0.7351,0.73516,22.75,True
'2018-04-16T02:06:00',0.73506,0.73513,0.73506,0.73509,33.06,0.73516,0.73524,0.73516,0.73516,29.27,False
'2018-04-16T02:07:00',0.73507,0.73507,0.73491,0.73498,25.31,0.73512,0.73512,0.73501,0.73508,30.32,True
'2018-04-16T02:08:00',0.735,0.73512,0.735,0.73512,22.0,0.73508,0.73521,0.73508,0.73521,30.59,False
'2018-04-16T02:09:00',0.73512,0.73522,0.73511,0.73511,22.75,0.7352,0.73532,0.7352,0.73521,26.89,False
'2018-04-16T02:10:00',0.73511,0.73512,0.73502,0.73511,20.26,0.73519,0.73522,0.73512,0.73519,25.18,False
'2018-04-16T02:11:00',0.73508,0.73511,0.73508,0.7351,18.15,0.73518,0.73521,0.73516,0.73519,15.5,False
'2018-04-16T02:12:00',0.73509,0.73513,0.73499,0.735,46.21,0.73517,0.73518,0.7351,0.73511,39.39,False
'2018-04-16T02:13:00',0.735,0.73503,0.73494,0.73498,37.74,0.7351,0.73512,0.73504,0.73509,28.8,True
'2018-04-16T02:14:00',0.735,0.73509,0.735,0.73504,35.46,0.73511,0.7352,0.7351,0.73514,28.39,True
'2018-04-16T02:15:00',0.73502,0.73518,0.735,0.73518,36.1,0.73513,0.73529,0.73508,0.73529,39.91,False
'2018-04-16T02:16:00',0.73518,0.7352,0.73507,0.73508,17.05,0.73529,0.7353,0.73516,0.73518,17.14,True
'2018-04-16T02:17:00',0.73507,0.73511,0.73498,0.73511,23.25,0.73517,0.7352,0.73507,0.7352,27.56,False
'2018-04-16T02:18:00',0.73512,0.73512,0.73503,0.73509,26.5,0.73521,0.73521,0.73513,0.73519,30.99,True
'2018-04-16T02:19:00',0.73508,0.73511,0.73508,0.73511,7.5,0.73517,0.7352,0.73517,0.7352,7.1,False
'2018-04-16T02:20:00',0.7351,0.73512,0.73503,0.73503,14.52,0.7352,0.7352,0.73511,0.73512,23.44,False
'2018-04-16T02:21:00',0.73504,0.73504,0.73502,0.73503,3.0,0.73511,0.73512,0.73511,0.73512,4.62,True
'2018-04-16T02:22:00',0.73508,0.73512,0.73507,0.7351,14.5,0.73513,0.73519,0.73513,0.73519,16.32,True
'2018-04-16T02:23:00',0.73509,0.73512,0.73502,0.73512,21.72,0.73519,0.7352,0.73511,0.73519,19.42,False
'2018-04-16T02:24:00',0.7351,0.73514,0.735,0.73501,39.88,0.7352,0.73521,0.73509,0.73511,32.5,True
'2018-04-16T02:25:00',0.73502,0.73507,0.73501,0.73507,25.82,0.73511,0.73517,0.7351,0.73517,24.1,False
'2018-04-16T02:26:00',0.73508,0.73513,0.73493,0.73494,28.83,0.73518,0.73523,0.73501,0.73501,35.16,False
'2018-04-16T02:27:00',0.73493,0.73493,0.73487,0.73487,11.5,0.73501,0.73501,0.73493,0.73493,11.35,True
'2018-04-16T02:28:00',0.73488,0.73493,0.73485,0.73492,31.63,0.73496,0.73501,0.73491,0.73501,23.5,True
'2018-04-16T02:29:00',0.73493,0.73503,0.73493,0.73502,65.35,0.73502,0.73511,0.73502,0.73511,42.02,False
'2018-04-16T02:30:00',0.73501,0.73502,0.73498,0.735,19.78,0.7351,0.73511,0.73508,0.73509,13.85,False
'2018-04-16T02:31:00',0.73499,0.735,0.73489,0.73489,30.18,0.73508,0.73508,0.73499,0.73499,17.77,True
'2018-04-16T02:32:00',0.7349,0.73505,0.7349,0.73502,43.5,0.735,0.73512,0.73499,0.7351,43.45,True
'2018-04-16T02:33:00',0.73501,0.73512,0.73501,0.7351,26.06,0.7351,0.73518,0.7351,0.73518,30.86,False
'2018-04-16T02:34:00',0.7351,0.73512,0.73507,0.73508,19.69,0.7352,0.73521,0.73514,0.73515,23.78,True
'2018-04-16T02:35:00',0.73508,0.7351,0.73508,0.73509,19.5,0.73517,0.73519,0.73515,0.73516,30.15,True
'2018-04-16T02:36:00',0.73507,0.73513,0.73507,0.73509,31.26,0.73517,0.73519,0.73517,0.73519,29.75,True
'2018-04-16T02:37:00',0.73511,0.7352,0.73511,0.73518,18.5,0.7352,0.73527,0.7352,0.73526,33.65,False
'2018-04-16T02:38:00',0.73518,0.7352,0.73512,0.73513,17.2,0.73525,0.73526,0.7352,0.73523,27.5,True
'2018-04-16T02:39:00',0.73514,0.73528,0.73514,0.73527,23.5,0.73524,0.73536,0.73524,0.73535,38.91,True
'2018-04-16T02:40:00',0.73528,0.73537,0.73528,0.73537,29.45,0.73535,0.73546,0.73535,0.73546,31.9,False
'2018-04-16T02:41:00',0.73537,0.73539,0.73533,0.73534,18.85,0.73545,0.73548,0.73542,0.73543,22.6,True
'2018-04-16T02:42:00',0.73534,0.73543,0.73531,0.73541,39.18,0.73543,0.73553,0.73539,0.73548,38.39,False
'2018-04-16T02:43:00',0.7354,0.7354,0.73533,0.73533,13.02,0.73548,0.73548,0.7354,0.73542,16.56,True
'2018-04-16T02:44:00',0.73533,0.73541,0.73533,0.73541,24.6,0.73542,0.7355,0.73541,0.7355,33.72,True
'2018-04-16T02:45:00',0.73541,0.73544,0.73541,0.73543,15.0,0.73548,0.73552,0.73546,0.73551,25.3,False
'2018-04-16T02:46:00',0.73543,0.73543,0.73534,0.73534,29.14,0.73552,0.73552,0.73542,0.73543,34.43,False
'2018-04-16T02:47:00',0.73534,0.73535,0.73525,0.7353,19.0,0.73542,0.73543,0.73532,0.73538,34.59,True
'2018-04-16T02:48:00',0.73531,0.73532,0.73527,0.73532,16.0,0.73539,0.73541,0.73535,0.73541,38.4,False
'2018-04-16T02:49:00',0.73532,0.73532,0.73522,0.73524,30.1,0.7354,0.73541,0.73528,0.73533,49.84,True
'2018-04-16T02:50:00',0.73524,0.73534,0.73524,0.73534,24.15,0.73531,0.73542,0.73531,0.73542,39.93,False
'2018-04-16T02:51:00',0.73534,0.73541,0.73528,0.73528,33.1,0.73541,0.73551,0.73536,0.73536,29.69,False
'2018-04-16T02:52:00',0.7353,0.73531,0.73521,0.73524,18.95,0.73536,0.73536,0.73528,0.73534,21.07,True
'2018-04-16T02:53:00',0.73526,0.7354,0.73521,0.73529,38.52,0.73534,0.7355,0.73531,0.73539,38.42,True
'2018-04-16T02:54:00',0.7353,0.73549,0.7353,0.73539,65.97,0.73539,0.73557,0.73539,0.73546,54.13,True
'2018-04-16T02:55:00',0.73536,0.73551,0.7353,0.73541,47.49,0.73543,0.7356,0.73538,0.73548,50.2,True
'2018-04-16T02:56:00',0.73543,0.73563,0.73541,0.73562,41.5,0.73548,0.73571,0.73548,0.7357,50.45,True
'2018-04-16T02:57:00',0.73565,0.73572,0.7356,0.73563,37.1,0.73573,0.73582,0.7357,0.73572,48.05,False
'2018-04-16T02:58:00',0.73563,0.73566,0.73552,0.73553,17.64,0.73571,0.73573,0.73561,0.73561,25.36,True
'2018-04-16T02:59:00',0.73551,0.73565,0.73551,0.73564,29.74,0.73562,0.73574,0.73561,0.73574,46.26,False
'2018-04-16T03:00:00',0.73564,0.73564,0.73561,0.73562,24.0,0.73572,0.73572,0.73567,0.7357,39.72,False
'2018-04-16T03:01:00',0.73562,0.73562,0.73551,0.73551,11.0,0.73568,0.73568,0.73558,0.73562,16.52,False
'2018-04-16T03:02:00',0.73552,0.73555,0.73546,0.73546,34.97,0.73562,0.73562,0.73555,0.73556,44.16,True
'2018-04-16T03:03:00',0.73546,0.73574,0.73545,0.73574,57.54,0.73555,0.73583,0.73554,0.73583,87.39,True
'2018-04-16T03:04:00',0.73574,0.73599,0.73574,0.73592,51.87,0.73583,0.73606,0.73583,0.736,52.23,False
'2018-04-16T03:05:00',0.73588,0.73588,0.73576,0.73581,36.74,0.73595,0.73595,0.73586,0.73591,45.22,True
'2018-04-16T03:06:00',0.73582,0.73585,0.73582,0.73582,21.1,0.73592,0.73594,0.73591,0.73593,31.53,True
'2018-04-16T03:07:00',0.73583,0.73591,0.73583,0.7359,15.88,0.73593,0.736,0.73592,0.736,15.13,True
'2018-04-16T03:08:00',0.73592,0.73592,0.7359,0.73591,16.12,0.736,0.73601,0.73599,0.73599,14.52,True
'2018-04-16T03:09:00',0.73592,0.73601,0.7359,0.736,36.71,0.736,0.7361,0.73599,0.7361,32.8,False
'2018-04-16T03:10:00',0.73601,0.73602,0.7359,0.73591,44.99,0.7361,0.7361,0.73598,0.73601,40.55,False
'2018-04-16T03:11:00',0.73594,0.73595,0.73588,0.73591,22.2,0.73601,0.73604,0.73595,0.73601,27.05,True
'2018-04-16T03:12:00',0.73591,0.73596,0.73591,0.73592,14.4,0.73601,0.73605,0.73599,0.73602,16.24,True
'2018-04-16T03:13:00',0.73592,0.73614,0.73591,0.73612,40.97,0.73601,0.73622,0.73599,0.73622,41.43,True
'2018-04-16T03:14:00',0.73614,0.73626,0.73611,0.73623,29.84,0.73622,0.73636,0.73619,0.73631,25.99,False
'2018-04-16T03:15:00',0.73621,0.73622,0.73611,0.73612,53.55,0.73631,0.73632,0.73618,0.73619,38.54,True
'2018-04-16T03:16:00',0.73612,0.73615,0.73611,0.73612,15.55,0.7362,0.73624,0.7362,0.73622,14.23,False
'2018-04-16T03:17:00',0.73614,0.73614,0.73612,0.73612,16.38,0.73622,0.73624,0.73621,0.73622,28.64,False
'2018-04-16T03:18:00',0.73612,0.73613,0.73612,0.73612,9.07,0.73619,0.73622,0.73619,0.73622,9.0,False
'2018-04-16T03:19:00',0.73612,0.73612,0.736,0.73601,25.22,0.73622,0.73622,0.73607,0.73609,20.6,False
'2018-04-16T03:20:00',0.736,0.73605,0.73599,0.73599,10.72,0.73609,0.73609,0.73607,0.73609,9.0,False
'2018-04-16T03:21:00',0.73602,0.73602,0.73599,0.73599,3.64,0.73609,0.73609,0.73609,0.73609,3.0,True
'2018-04-16T03:22:00',0.73602,0.73608,0.73601,0.73608,15.67,0.7361,0.73616,0.73608,0.73615,15.89,False
'2018-04-16T03:23:00',0.73607,0.73607,0.736,0.73604,24.83,0.73615,0.73615,0.73608,0.73613,15.0,False
'2018-04-16T03:24:00',0.73603,0.73605,0.736,0.73604,35.6,0.73613,0.73613,0.73607,0.73611,23.0,True
'2018-04-16T03:25:00',0.73605,0.73611,0.73603,0.7361,19.73,0.73611,0.73619,0.73611,0.73619,14.1,True
'2018-04-16T03:26:00',0.73612,0.73616,0.73609,0.73616,27.74,0.73619,0.73626,0.73618,0.73624,17.0,True
'2018-04-16T03:27:00',0.73614,0.73616,0.73613,0.73616,17.68,0.73624,0.73626,0.73621,0.73626,11.6,False
'2018-04-16T03:28:00',0.73616,0.73616,0.73612,0.73615,20.71,0.73624,0.73626,0.73622,0.73625,23.74,True
'2018-04-16T03:29:00',0.73615,0.73618,0.73612,0.73617,18.04,0.73625,0.73626,0.7362,0.73626,18.74,False
'2018-04-16T03:30:00',0.73618,0.73618,0.73611,0.73611,35.76,0.73626,0.73626,0.7362,0.7362,24.25,False
'2018-04-16T03:31:00',0.73613,0.73613,0.736,0.73602,75.53,0.73622,0.73622,0.73609,0.73611,63.48,True
'2018-04-16T03:32:00',0.73601,0.73612,0.73601,0.73611,24.38,0.73611,0.73621,0.73611,0.7362,24.93,False
'2018-04-16T03:33:00',0.7361,0.7361,0.73607,0.73608,27.45,0.73617,0.73617,0.73616,0.73616,15.5,False
'2018-04-16T03:34:00',0.73607,0.73608,0.73607,0.73607,20.9,0.73616,0.73617,0.73615,0.73615,7.0,True
'2018-04-16T03:35:00',0.73607,0.73618,0.73607,0.73616,24.09,0.73616,0.73627,0.73616,0.73623,26.61,False
'2018-04-16T03:36:00',0.73612,0.73615,0.73609,0.73611,24.91,0.73622,0.73624,0.73619,0.7362,22.87,False
'2018-04-16T03:37:00',0.73611,0.73611,0.73591,0.73591,18.42,0.73621,0.73621,0.73601,0.73601,32.3,True
'2018-04-16T03:38:00',0.73596,0.73608,0.73596,0.73602,41.2,0.73601,0.73617,0.73601,0.7361,53.38,False
'2018-04-16T03:39:00',0.73604,0.73604,0.73591,0.73592,33.77,0.73612,0.73614,0.736,0.73602,28.07,False
'2018-04-16T03:40:00',0.73592,0.73596,0.7358,0.7358,44.13,0.73602,0.73605,0.7359,0.7359,33.98,False
'2018-04-16T03:41:00',0.7358,0.73584,0.73577,0.7358,36.0,0.7359,0.7359,0.73587,0.73589,14.0,True
'2018-04-16T03:42:00',0.7358,0.73584,0.73574,0.73581,42.46,0.7359,0.73591,0.73582,0.73589,25.7,True
'2018-04-16T03:43:00',0.7358,0.73582,0.73578,0.73581,30.08,0.73588,0.73591,0.73588,0.73591,15.7,True
'2018-04-16T03:44:00',0.73584,0.73584,0.73581,0.73582,14.13,0.73591,0.73593,0.7359,0.73591,11.48,False
'2018-04-16T03:45:00',0.73583,0.73585,0.73581,0.73581,35.71,0.73592,0.73594,0.73589,0.73589,21.22,False
'2018-04-16T03:46:00',0.73581,0.73581,0.73569,0.73572,48.62,0.73588,0.73588,0.73578,0.73578,25.35,True
'2018-04-16T03:47:00',0.73572,0.73587,0.73572,0.73579,41.3,0.73581,0.73597,0.73581,0.73589,33.9,True
'2018-04-16T03:48:00',0.7358,0.73591,0.7358,0.73582,31.92,0.7359,0.73599,0.73588,0.73592,35.21,False
'2018-04-16T03:49:00',0.73582,0.73582,0.73563,0.73563,45.28,0.7359,0.73592,0.73573,0.73573,33.44,False
'2018-04-16T03:50:00',0.73563,0.73564,0.73561,0.73563,53.09,0.73573,0.73574,0.73571,0.73573,28.5,False
'2018-04-16T03:51:00',0.73563,0.73567,0.73543,0.73544,49.26,0.73573,0.73577,0.73553,0.73554,32.95,True
'2018-04-16T03:52:00',0.73543,0.73551,0.73539,0.73545,40.55,0.73552,0.7356,0.73548,0.73554,32.2,False
'2018-04-16T03:53:00',0.73548,0.73549,0.7353,0.73531,26.04,0.73555,0.73558,0.73538,0.7354,23.8,False
'2018-04-16T03:54:00',0.73531,0.73532,0.73523,0.73523,48.48,0.73541,0.73541,0.73532,0.73532,28.57,True
'2018-04-16T03:55:00',0.73524,0.73529,0.73522,0.73525,50.38,0.73531,0.73538,0.73531,0.73534,33.14,False
'2018-04-16T03:56:00',0.73528,0.73528,0.73506,0.73507,75.82,0.73536,0.73536,0.73513,0.73513,33.75,False
'2018-04-16T03:57:00',0.73507,0.73509,0.73501,0.73505,40.74,0.73513,0.73518,0.73507,0.73515,23.04,True
'2018-04-16T03:58:00',0.73505,0.73523,0.73505,0.73521,32.0,0.73515,0.73532,0.73515,0.73531,38.44,False
'2018-04-16T03:59:00',0.73521,0.73522,0.73515,0.73521,37.5,0.73531,0.73531,0.73523,0.7353,78.65,True
'2018-04-16T04:00:00',0.73522,0.73523,0.73521,0.73522,20.0,0.7353,0.73531,0.73528,0.73529,31.68,False
'2018-04-16T04:01:00',0.73521,0.73522,0.73519,0.73519,3.2,0.73525,0.73529,0.73525,0.73529,3.0,True
'2018-04-16T04:02:00',0.7352,0.73531,0.7352,0.73531,26.8,0.7353,0.73539,0.73526,0.73537,42.89,True
'2018-04-16T04:03:00',0.73531,0.73538,0.73527,0.73538,20.95,0.73539,0.73548,0.73533,0.73548,22.1,False
'2018-04-16T04:04:00',0.73539,0.7354,0.73532,0.73534,19.44,0.73548,0.73548,0.7354,0.73544,28.47,True
'2018-04-16T04:05:00',0.73535,0.73544,0.73533,0.73543,22.41,0.73545,0.73554,0.73542,0.73553,26.15,True
'2018-04-16T04:06:00',0.73543,0.73549,0.73537,0.73549,26.77,0.73551,0.73555,0.73544,0.73555,31.28,False
'2018-04-16T04:07:00',0.73549,0.73553,0.73537,0.73539,23.22,0.73559,0.73559,0.73546,0.73549,36.87,False
'2018-04-16T04:08:00',0.73539,0.73541,0.73539,0.73539,19.43,0.73549,0.7355,0.73547,0.73549,24.19,False
'2018-04-16T04:09:00',0.73541,0.73541,0.73537,0.73539,15.25,0.73549,0.7355,0.73546,0.73549,24.11,True
'2018-04-16T04:10:00',0.7354,0.73542,0.73538,0.73542,17.32,0.73549,0.73551,0.73545,0.73551,27.83,True
'2018-04-16T04:11:00',0.73543,0.73555,0.73541,0.73553,28.36,0.73551,0.73563,0.73548,0.73563,60.23,True
'2018-04-16T04:12:00',0.73555,0.73561,0.73555,0.7356,24.0,0.73563,0.73571,0.73563,0.7357,38.32,False
'2018-04-16T04:13:00',0.73562,0.73563,0.73558,0.73558,18.7,0.73571,0.73573,0.73567,0.73567,39.12,True
'2018-04-16T04:14:00',0.73558,0.73564,0.73556,0.73562,18.07,0.73567,0.73571,0.73566,0.73571,19.78,False
'2018-04-16T04:15:00',0.73563,0.73565,0.73556,0.73557,35.57,0.73571,0.73572,0.73563,0.73567,48.34,False
'2018-04-16T04:16:00',0.73557,0.7356,0.73552,0.73553,22.89,0.73566,0.7357,0.73561,0.73562,32.08,True
'2018-04-16T04:17:00',0.73555,0.73558,0.73553,0.73554,21.91,0.73565,0.73566,0.73562,0.73562,23.7,False
'2018-04-16T04:18:00',0.73553,0.7356,0.73553,0.73553,24.4,0.73563,0.7357,0.73559,0.73559,30.82,False
'2018-04-16T04:19:00',0.73553,0.73553,0.73537,0.73538,47.92,0.73557,0.73558,0.73545,0.73547,32.0,True
'2018-04-16T04:20:00',0.73539,0.73553,0.73539,0.73552,19.09,0.73548,0.73561,0.73548,0.73561,11.1,True
'2018-04-16T04:21:00',0.73551,0.73555,0.73551,0.73553,15.74,0.73561,0.73564,0.7356,0.73562,13.5,True
'2018-04-16T04:22:00',0.73554,0.73556,0.7355,0.73554,24.32,0.73562,0.73564,0.7356,0.73562,30.95,False
'2018-04-16T04:23:00',0.73554,0.73555,0.73551,0.73553,10.0,0.73563,0.73564,0.73561,0.73562,20.35,False
'2018-04-16T04:24:00',0.73554,0.73556,0.73551,0.73551,18.02,0.73562,0.73565,0.7356,0.7356,15.07,True
'2018-04-16T04:25:00',0.73552,0.73552,0.73551,0.73551,9.0,0.73562,0.73562,0.7356,0.73561,11.21,True
'2018-04-16T04:26:00',0.73552,0.7356,0.73551,0.73559,30.64,0.73561,0.73565,0.7356,0.73565,35.81,True
'2018-04-16T04:27:00',0.7356,0.73572,0.7356,0.73571,16.95,0.73567,0.73581,0.73567,0.7358,15.5,False
'2018-04-16T04:28:00',0.73571,0.73572,0.73568,0.73568,16.5,0.73578,0.7358,0.73575,0.73578,16.89,False
'2018-04-16T04:29:00',0.73565,0.73568,0.73563,0.73568,10.42,0.73574,0.73578,0.7357,0.73578,10.02,True
'2018-04-16T04:30:00',0.73569,0.73574,0.73568,0.73571,30.24,0.73577,0.73581,0.73577,0.73579,18.0,True
'2018-04-16T04:31:00',0.73572,0.73572,0.73571,0.73571,8.27,0.73579,0.7358,0.73578,0.7358,7.0,True
'2018-04-16T04:32:00',0.7357,0.73574,0.7357,0.73573,16.4,0.7358,0.73584,0.73578,0.73583,12.67,True
'2018-04-16T04:33:00',0.73577,0.73584,0.73577,0.73582,39.67,0.73585,0.73594,0.73585,0.73593,27.52,True
'2018-04-16T04:34:00',0.73581,0.73588,0.73577,0.73583,31.27,0.73593,0.73595,0.73589,0.73592,32.32,False
'2018-04-16T04:35:00',0.73583,0.73584,0.73579,0.73581,41.96,0.73595,0.73595,0.7359,0.73591,48.59,True
'2018-04-16T04:36:00',0.73579,0.73591,0.73579,0.7359,24.12,0.73589,0.736,0.73588,0.73599,22.26,False
'2018-04-16T04:37:00',0.73589,0.73593,0.73588,0.7359,30.79,0.73599,0.73602,0.73598,0.73598,35.62,True
'2018-04-16T04:38:00',0.73593,0.73594,0.73592,0.73593,14.89,0.73601,0.73603,0.736,0.73601,13.17,True
'2018-04-16T04:39:00',0.73594,0.73596,0.7359,0.73593,24.71,0.73602,0.73604,0.73599,0.73603,25.63,True
'2018-04-16T04:40:00',0.73592,0.73593,0.73584,0.73593,40.03,0.73602,0.73604,0.73594,0.73604,41.81,False
'2018-04-16T04:41:00',0.73594,0.73594,0.73592,0.73592,8.0,0.73602,0.73604,0.73601,0.73603,17.29,False
'2018-04-16T04:42:00',0.73592,0.73593,0.73591,0.73591,5.5,0.73603,0.73603,0.73602,0.73602,16.95,False
'2018-04-16T04:43:00',0.73592,0.73593,0.73591,0.73591,14.0,0.736,0.73603,0.736,0.73601,20.37,False
'2018-04-16T04:44:00',0.73587,0.7359,0.73587,0.73589,7.2,0.73595,0.73599,0.73595,0.73599,12.87,True
'2018-04-16T04:45:00',0.7359,0.73594,0.73588,0.73594,23.0,0.736,0.73603,0.73598,0.73603,43.8,False
'2018-04-16T04:46:00',0.73594,0.73594,0.73594,0.73594,3.0,0.73603,0.73603,0.73599,0.73602,5.17,True
'2018-04-16T04:47:00',0.73594,0.73604,0.73593,0.73604,26.35,0.736,0.73613,0.73599,0.73613,44.95,False
'2018-04-16T04:48:00',0.73604,0.73605,0.73604,0.73604,12.0,0.73611,0.73614,0.73611,0.73613,19.65,True
'2018-04-16T04:49:00',0.73604,0.73609,0.73604,0.73605,10.0,0.73614,0.73615,0.73609,0.73613,16.74,False
'2018-04-16T04:50:00',0.73603,0.73603,0.73601,0.73601,11.0,0.73613,0.73613,0.7361,0.73611,20.16,True
'2018-04-16T04:51:00',0.73602,0.73616,0.73602,0.73609,31.16,0.73612,0.73624,0.73612,0.73616,52.0,False
'2018-04-16T04:52:00',0.73608,0.73608,0.73597,0.73599,11.17,0.73616,0.73616,0.73605,0.73608,20.15,True
'2018-04-16T04:53:00',0.73599,0.7361,0.73591,0.73609,34.95,0.73609,0.7362,0.73601,0.73617,59.08,True
'2018-04-16T04:54:00',0.73611,0.73616,0.73611,0.73616,11.5,0.73617,0.73623,0.73617,0.73623,14.06,False
'2018-04-16T04:55:00',0.73616,0.73616,0.73615,0.73615,8.6,0.73622,0.73624,0.73621,0.73624,9.0,True
'2018-04-16T04:56:00',0.73615,0.73618,0.73615,0.73618,13.21,0.73622,0.73625,0.73622,0.73625,33.18,True
'2018-04-16T04:57:00',0.73617,0.73633,0.73617,0.73632,26.75,0.73624,0.73642,0.73624,0.73641,52.51,True
'2018-04-16T04:58:00',0.73633,0.73635,0.73632,0.73633,20.5,0.73642,0.73642,0.7364,0.73642,31.73,False
'2018-04-16T04:59:00',0.73633,0.73633,0.73623,0.73625,26.0,0.73642,0.73642,0.7363,0.73633,36.61,True
'2018-04-16T05:00:00',0.73624,0.73625,0.73624,0.73625,26.0,0.73632,0.73635,0.73628,0.73634,50.88,False
'2018-04-16T05:01:00',0.73623,0.73623,0.73618,0.73622,17.07,0.73632,0.73632,0.73626,0.73631,26.1,False
'2018-04-16T05:02:00',0.73623,0.73623,0.73606,0.7361,26.34,0.7363,0.7363,0.73613,0.73619,39.3,True
'2018-04-16T05:03:00',0.7361,0.73627,0.73602,0.73626,47.51,0.7362,0.73637,0.73611,0.73635,49.22,False
'2018-04-16T05:04:00',0.73625,0.73625,0.73608,0.73609,22.97,0.73635,0.73635,0.73616,0.73618,28.4,False
'2018-04-16T05:05:00',0.73608,0.7361,0.73598,0.73598,34.65,0.73618,0.73619,0.73606,0.73606,50.49,True
'2018-04-16T05:06:00',0.73598,0.73602,0.73598,0.73599,32.32,0.73602,0.7361,0.73602,0.73609,22.7,False
'2018-04-16T05:07:00',0.73601,0.73601,0.73578,0.73579,42.81,0.73609,0.73609,0.73586,0.73586,34.77,False
'2018-04-16T05:08:00',0.73578,0.7358,0.73567,0.73567,81.37,0.73582,0.73588,0.73577,0.73577,47.0,False
'2018-04-16T05:09:00',0.73568,0.7357,0.73563,0.73563,37.83,0.73578,0.73579,0.73573,0.73573,18.54,False
'2018-04-16T05:10:00',0.73562,0.73568,0.73556,0.73557,83.67,0.73573,0.73578,0.73563,0.73566,70.17,True
'2018-04-16T05:11:00',0.73558,0.7357,0.73558,0.73568,32.63,0.73566,0.73578,0.73566,0.73578,28.51,False
'2018-04-16T05:12:00',0.73569,0.73571,0.73558,0.73558,24.36,0.73578,0.7358,0.73567,0.73567,19.87,True
'2018-04-16T05:13:00',0.73559,0.73563,0.73559,0.73559,48.22,0.73567,0.73571,0.73567,0.73568,34.95,True
'2018-04-16T05:14:00',0.73559,0.73565,0.73559,0.7356,39.29,0.73567,0.73572,0.73567,0.73569,15.0,False
'2018-04-16T05:15:00',0.73562,0.73565,0.73547,0.73548,47.7,0.7357,0.73571,0.73557,0.73558,33.6,False
'2018-04-16T05:16:00',0.73548,0.73551,0.73538,0.7354,56.32,0.73558,0.73559,0.73546,0.73549,53.61,False
'2018-04-16T05:17:00',0.7354,0.7354,0.73537,0.73539,30.75,0.73549,0.73549,0.73543,0.73546,40.06,False
'2018-04-16T05:18:00',0.73539,0.7354,0.73538,0.73538,12.74,0.73548,0.73548,0.73548,0.73548,11.02,True
'2018-04-16T05:19:00',0.73538,0.73541,0.73538,0.7354,8.07,0.73547,0.73549,0.73546,0.73549,7.34,False
'2018-04-16T05:20:00',0.7354,0.7354,0.73539,0.73539,15.5,0.73549,0.73549,0.73546,0.73548,18.22,True
'2018-04-16T05:21:00',0.73539,0.73542,0.73539,0.73542,16.25,0.73547,0.73551,0.73546,0.73549,14.04,True
'2018-04-16T05:22:00',0.73542,0.73551,0.73542,0.73548,22.25,0.73551,0.73559,0.73551,0.73557,28.85,True
'2018-04-16T05:23:00',0.73548,0.73551,0.73548,0.73549,35.0,0.73557,0.7356,0.73557,0.73559,45.04,True
'2018-04-16T05:24:00',0.73549,0.73552,0.73549,0.73551,19.27,0.73559,0.7356,0.73556,0.7356,20.81,True
'2018-04-16T05:25:00',0.73551,0.73561,0.7355,0.73561,19.09,0.7356,0.7357,0.73558,0.73568,22.36,False
'2018-04-16T05:26:00',0.7356,0.73561,0.73559,0.73559,8.17,0.73568,0.73569,0.73567,0.73569,8.25,True
'2018-04-16T05:27:00',0.73562,0.73564,0.7356,0.73562,19.66,0.7357,0.73572,0.73567,0.73572,14.1,True
'2018-04-16T05:28:00',0.73561,0.73568,0.73559,0.73567,34.83,0.73571,0.73578,0.73569,0.73575,31.62,False
'2018-04-16T05:29:00',0.73567,0.73568,0.73565,0.73566,19.06,0.73576,0.73577,0.73575,0.73576,16.2,False
'2018-04-16T05:30:00',0.73567,0.73567,0.73559,0.73559,26.18,0.73577,0.73577,0.73569,0.73569,22.93,True
'2018-04-16T05:31:00',0.73561,0.73561,0.7356,0.7356,2.57,0.73569,0.7357,0.73569,0.7357,2.0,True
'2018-04-16T05:32:00',0.73563,0.73571,0.73563,0.73571,42.52,0.7357,0.73579,0.7357,0.73579,32.45,False
'2018-04-16T05:33:00',0.7357,0.73571,0.73568,0.73569,25.0,0.73579,0.7358,0.73577,0.73578,33.35,False
'2018-04-16T05:34:00',0.7357,0.73572,0.73565,0.73565,24.5,0.73578,0.7358,0.73573,0.73573,27.2,True
'2018-04-16T05:35:00',0.73565,0.73569,0.73565,0.73569,11.5,0.73574,0.73578,0.73574,0.73576,12.14,False
'2018-04-16T05:36:00',0.73569,0.7357,0.73568,0.73568,23.02,0.73576,0.73577,0.73575,0.73577,23.67,True
'2018-04-16T05:37:00',0.73568,0.73577,0.73568,0.73572,27.64,0.73577,0.73584,0.73577,0.73578,29.69,False
'2018-04-16T05:38:00',0.73572,0.73579,0.73572,0.73572,48.25,0.73581,0.73587,0.73577,0.73577,45.48,True
'2018-04-16T05:39:00',0.73573,0.73579,0.73573,0.73575,23.0,0.73578,0.73588,0.73578,0.73584,33.1,False
'2018-04-16T05:40:00',0.73574,0.73574,0.73568,0.73571,24.25,0.73583,0.73583,0.73576,0.73578,21.84,False
'2018-04-16T05:41:00',0.7357,0.7357,0.73568,0.73568,30.71,0.73578,0.73578,0.73576,0.73578,17.41,True
'2018-04-16T05:42:00',0.7357,0.73578,0.7357,0.73574,21.55,0.73578,0.73585,0.73578,0.73583,14.87,False
'2018-04-16T05:43:00',0.73575,0.73575,0.73567,0.73567,29.59,0.73583,0.73583,0.73575,0.73577,18.5,True
'2018-04-16T05:44:00',0.73567,0.73571,0.73567,0.73568,35.08,0.73577,0.73578,0.73576,0.73578,34.53,False
'2018-04-16T05:45:00',0.73568,0.73572,0.73567,0.73567,38.1,0.73578,0.73579,0.73577,0.73577,51.0,False
'2018-04-16T05:46:00',0.73567,0.73571,0.73567,0.73567,20.97,0.73577,0.73579,0.73576,0.73577,21.71,True
'2018-04-16T05:47:00',0.73569,0.73575,0.73568,0.73575,46.47,0.73577,0.73583,0.73577,0.73583,27.66,True
'2018-04-16T05:48:00',0.73575,0.73579,0.73575,0.73577,27.44,0.73585,0.7359,0.73585,0.73587,21.18,False
'2018-04-16T05:49:00',0.73577,0.73577,0.73569,0.73569,14.8,0.73587,0.73587,0.73577,0.73577,11.62,False
'2018-04-16T05:50:00',0.73568,0.7357,0.73568,0.73568,55.35,0.73578,0.73578,0.73578,0.73578,26.0,True
'2018-04-16T05:51:00',0.73569,0.7357,0.73568,0.73569,13.24,0.73578,0.73578,0.73576,0.73577,11.07,False
'2018-04-16T05:52:00',0.73568,0.73569,0.7356,0.73562,20.0,0.73577,0.73578,0.73568,0.73571,19.38,False
'2018-04-16T05:53:00',0.73563,0.73563,0.73557,0.73557,38.18,0.73571,0.73571,0.73567,0.73568,40.08,False
'2018-04-16T05:54:00',0.73557,0.73559,0.73556,0.73557,37.09,0.73566,0.73569,0.73565,0.73567,25.58,False
'2018-04-16T05:55:00',0.73558,0.73558,0.73549,0.73549,50.25,0.73568,0.73568,0.73558,0.73558,26.66,False
'2018-04-16T05:56:00',0.73549,0.73549,0.73542,0.73544,16.45,0.73557,0.73558,0.73552,0.73554,12.62,True
'2018-04-16T05:57:00',0.73546,0.73548,0.73543,0.73546,84.5,0.73554,0.73558,0.73551,0.73556,75.11,False
'2018-04-16T05:58:00',0.73546,0.73547,0.73539,0.73539,61.73,0.73556,0.73556,0.73549,0.73549,48.07,False
'2018-04-16T05:59:00',0.73539,0.73541,0.73538,0.73538,21.63,0.73548,0.73549,0.73547,0.73548,17.5,False
'2018-04-16T06:00:00',0.73539,0.7354,0.73537,0.73538,18.07,0.73549,0.73549,0.73546,0.73548,17.0,False
'2018-04-16T06:01:00',0.7354,0.7354,0.73538,0.73538,3.32,0.73548,0.73548,0.73548,0.73548,3.0,True
'2018-04-16T06:02:00',0.73539,0.7354,0.73539,0.73539,20.46,0.73549,0.73549,0.73547,0.73549,10.84,False
'2018-04-16T06:03:00',0.73539,0.7354,0.73531,0.73531,47.7,0.73549,0.73549,0.73541,0.73541,22.75,True
'2018-04-16T06:04:00',0.73531,0.73539,0.73531,0.73537,29.21,0.73541,0.73547,0.73541,0.73546,30.39,True
'2018-04-16T06:05:00',0.73537,0.73538,0.73535,0.73538,18.84,0.73547,0.73548,0.73542,0.73548,19.1,False
'2018-04-16T06:06:00',0.73538,0.73538,0.73533,0.73538,16.77,0.73548,0.73548,0.73543,0.73548,17.48,False
'2018-04-16T06:07:00',0.73538,0.73538,0.7353,0.73531,23.58,0.73545,0.73545,0.73541,0.73541,18.24,False
'2018-04-16T06:08:00',0.73531,0.73532,0.73529,0.73531,10.5,0.73539,0.7354,0.73537,0.73539,10.76,False
'2018-04-16T06:09:00',0.7353,0.7353,0.73528,0.73529,19.0,0.7354,0.7354,0.73537,0.73539,22.6,True
'2018-04-16T06:10:00',0.7353,0.73551,0.73528,0.73551,49.0,0.73539,0.73561,0.73538,0.7356,37.51,True
'2018-04-16T06:11:00',0.73551,0.73554,0.73551,0.73553,23.85,0.73561,0.73562,0.73557,0.73562,25.16,False
'2018-04-16T06:12:00',0.73554,0.73555,0.73543,0.73543,42.3,0.73562,0.73565,0.73549,0.73549,35.25,False
'2018-04-16T06:13:00',0.73542,0.73542,0.73531,0.73532,59.1,0.73547,0.73547,0.73538,0.73539,43.3,True
'2018-04-16T06:14:00',0.73531,0.73539,0.7353,0.73533,31.57,0.73539,0.7355,0.73536,0.73544,23.45,True
'2018-04-16T06:15:00',0.73533,0.73541,0.73533,0.7354,54.56,0.73544,0.73552,0.73544,0.73549,32.72,True
'2018-04-16T06:16:00',0.7354,0.73544,0.73538,0.73541,25.47,0.73549,0.73554,0.73549,0.73553,19.59,False
'2018-04-16T06:17:00',0.73543,0.73545,0.7354,0.7354,27.8,0.73552,0.73556,0.73552,0.73552,20.15,True
'2018-04-16T06:18:00',0.73543,0.73545,0.73538,0.73543,39.91,0.73552,0.73555,0.73549,0.73554,48.61,True
'2018-04-16T06:19:00',0.73548,0.7355,0.73546,0.73548,38.24,0.73554,0.73561,0.73554,0.73557,31.44,True
'2018-04-16T06:20:00',0.73548,0.73552,0.73546,0.73548,43.5,0.73557,0.73563,0.73556,0.73559,33.04,False
'2018-04-16T06:21:00',0.73548,0.73549,0.73546,0.73546,31.78,0.73559,0.73559,0.73556,0.73556,21.99,True
'2018-04-16T06:22:00',0.73548,0.73551,0.73546,0.73549,33.5,0.73556,0.73562,0.73555,0.7356,33.21,True
'2018-04-16T06:23:00',0.73549,0.73556,0.73549,0.73554,18.58,0.7356,0.73563,0.7356,0.73563,16.61,True
'2018-04-16T06:24:00',0.73555,0.73555,0.73552,0.73554,30.39,0.73563,0.73565,0.73559,0.73565,24.82,True
'2018-04-16T06:25:00',0.73554,0.73557,0.73553,0.73557,22.9,0.73564,0.73568,0.73564,0.73568,33.35,True
'2018-04-16T06:26:00',0.73557,0.7357,0.73557,0.7357,37.36,0.73567,0.73581,0.73567,0.73581,48.9,True
'2018-04-16T06:27:00',0.7357,0.73573,0.73559,0.73572,68.27,0.73578,0.73583,0.7357,0.73583,77.26,False
'2018-04-16T06:28:00',0.73572,0.73572,0.73559,0.73561,45.85,0.73583,0.73583,0.73569,0.73572,67.34,False
'2018-04-16T06:29:00',0.73561,0.73565,0.73559,0.7356,32.11,0.73572,0.73573,0.73569,0.73569,48.02,True
'2018-04-16T06:30:00',0.73559,0.73564,0.73559,0.73562,26.94,0.73569,0.73572,0.73569,0.73572,27.96,False
'2018-04-16T06:31:00',0.73562,0.73562,0.73554,0.73556,20.77,0.73572,0.73572,0.73562,0.73567,26.66,False
'2018-04-16T06:32:00',0.73556,0.73561,0.73554,0.73555,61.12,0.73567,0.7357,0.73563,0.73565,98.63,True
'2018-04-16T06:33:00',0.73555,0.73561,0.73554,0.73557,16.81,0.73565,0.7357,0.73563,0.73568,24.7,False
'2018-04-16T06:34:00',0.73557,0.73557,0.73548,0.73548,23.24,0.73567,0.73567,0.73556,0.73559,37.26,False
'2018-04-16T06:35:00',0.73548,0.73548,0.73544,0.73545,37.94,0.73558,0.73558,0.73552,0.73556,58.83,False
'2018-04-16T06:36:00',0.73545,0.73548,0.73544,0.73544,30.5,0.73555,0.73557,0.73555,0.73555,46.36,False
'2018-04-16T06:37:00',0.73544,0.73544,0.73544,0.73544,9.0,0.73555,0.73555,0.73555,0.73555,12.05,True
'2018-04-16T06:38:00',0.73544,0.73546,0.73544,0.73545,18.94,0.73554,0.73555,0.73553,0.73555,21.65,False
'2018-04-16T06:39:00',0.73545,0.73545,0.73544,0.73544,6.87,0.73553,0.73555,0.73553,0.73555,7.17,True
'2018-04-16T06:40:00',0.73544,0.7355,0.73544,0.73548,43.97,0.73554,0.7356,0.73554,0.73559,36.24,False
'2018-04-16T06:41:00',0.73547,0.73547,0.7354,0.73542,56.32,0.73557,0.73557,0.7355,0.73552,36.13,False
'2018-04-16T06:42:00',0.73543,0.73545,0.7354,0.73542,35.44,0.73552,0.73553,0.73551,0.73552,34.25,False
'2018-04-16T06:43:00',0.73543,0.73543,0.73542,0.73542,3.5,0.73552,0.73552,0.7355,0.7355,3.2,True
'2018-04-16T06:44:00',0.73542,0.73542,0.73542,0.73542,2.12,0.73551,0.73551,0.73551,0.73551,2.64,False
'2018-04-16T06:45:00',0.73543,0.73545,0.7354,0.73542,24.07,0.73552,0.73553,0.73546,0.73551,18.98,True
'2018-04-16T06:46:00',0.73542,0.73543,0.73542,0.73542,15.52,0.73552,0.73552,0.73552,0.73552,7.1,False
'2018-04-16T06:47:00',0.73541,0.73544,0.73541,0.73542,20.66,0.73551,0.73551,0.73551,0.73551,10.0,True
'2018-04-16T06:48:00',0.73543,0.73545,0.73542,0.73542,43.53,0.73552,0.73554,0.73551,0.73552,24.67,False
'2018-04-16T06:49:00',0.73542,0.73544,0.73541,0.73541,21.38,0.73552,0.73553,0.73551,0.73551,18.54,True
'2018-04-16T06:50:00',0.73542,0.73545,0.73542,0.73542,21.09,0.73551,0.73554,0.73551,0.73551,17.45,True
'2018-04-16T06:51:00',0.73543,0.73553,0.73542,0.73551,15.64,0.73551,0.73562,0.73551,0.73562,17.07,True
'2018-04-16T06:52:00',0.73552,0.73553,0.73552,0.73552,8.07,0.73562,0.73563,0.73561,0.73561,5.1,True
'2018-04-16T06:53:00',0.73552,0.73553,0.73551,0.73552,10.29,0.7356,0.73562,0.7356,0.73562,9.3,False
'2018-04-16T06:54:00',0.73551,0.73554,0.73551,0.73551,21.39,0.73562,0.73563,0.7356,0.73561,16.17,True
'2018-04-16T06:55:00',0.73552,0.73554,0.73552,0.73554,16.51,0.7356,0.73564,0.7356,0.73563,15.28,False
'2018-04-16T06:56:00',0.73553,0.73553,0.73551,0.73552,10.69,0.73561,0.73562,0.73558,0.73562,7.3,False
'2018-04-16T06:57:00',0.73551,0.73555,0.73551,0.73552,20.27,0.73562,0.73564,0.73561,0.73562,13.4,False
'2018-04-16T06:58:00',0.73553,0.73554,0.7355,0.73551,71.31,0.73562,0.73563,0.7356,0.73561,37.74,False
'2018-04-16T06:59:00',0.7355,0.73553,0.7355,0.73551,15.61,0.73561,0.73561,0.7356,0.7356,9.0,False
'2018-04-16T07:00:00',0.7355,0.73551,0.7355,0.7355,18.71,0.7356,0.7356,0.73559,0.7356,9.0,False
'2018-04-16T07:01:00',0.73551,0.73551,0.73541,0.73543,78.14,0.7356,0.7356,0.7355,0.73551,56.3,False
'2018-04-16T07:02:00',0.73544,0.73544,0.73541,0.73541,16.42,0.73553,0.73553,0.7355,0.73551,11.4,True
'2018-04-16T07:03:00',0.73543,0.73546,0.73541,0.73544,7.38,0.73551,0.73555,0.73551,0.73555,5.3,False
'2018-04-16T07:04:00',0.73545,0.73545,0.73536,0.73537,21.32,0.73555,0.73555,0.73544,0.73547,20.99,False
'2018-04-16T07:05:00',0.73537,0.73539,0.73535,0.73536,30.2,0.73547,0.73549,0.73544,0.73544,27.8,False
'2018-04-16T07:06:00',0.73538,0.73538,0.73531,0.73532,44.85,0.73546,0.73548,0.7354,0.7354,37.15,True
'2018-04-16T07:07:00',0.73534,0.73538,0.73531,0.73538,28.87,0.7354,0.73548,0.7354,0.73548,17.8,False
'2018-04-16T07:08:00',0.73538,0.73538,0.73532,0.73536,40.45,0.73548,0.73548,0.73542,0.73546,30.12,False
'2018-04-16T07:09:00',0.73535,0.73536,0.73535,0.73536,97.79,0.73545,0.73546,0.73545,0.73546,48.0,False
'2018-04-16T07:10:00',0.73536,0.73536,0.73535,0.73535,35.56,0.73546,0.73546,0.73545,0.73545,16.17,False
'2018-04-16T07:11:00',0.73536,0.73537,0.73532,0.73532,32.59,0.73545,0.73546,0.73542,0.73542,20.17,True
'2018-04-16T07:12:00',0.73531,0.73537,0.73531,0.73537,32.11,0.73542,0.73547,0.73541,0.73547,19.67,False
'2018-04-16T07:13:00',0.73536,0.73537,0.73532,0.73533,33.74,0.73546,0.73547,0.73541,0.73541,21.5,True
'2018-04-16T07:14:00',0.73533,0.73538,0.73533,0.73535,56.41,0.73542,0.73548,0.73542,0.73546,31.24,True
'2018-04-16T07:15:00',0.73535,0.73542,0.73535,0.73542,60.53,0.73546,0.73551,0.73546,0.73551,35.5,True
'2018-04-16T07:16:00',0.73542,0.73542,0.73542,0.73542,60.97,0.7355,0.73553,0.7355,0.73552,42.99,True
'2018-04-16T07:17:00',0.73542,0.73543,0.73542,0.73543,16.91,0.73552,0.73553,0.7355,0.73553,21.39,False
'2018-04-16T07:18:00',0.73543,0.73546,0.73542,0.73542,10.92,0.73551,0.73554,0.73551,0.73552,13.29,False
'2018-04-16T07:19:00',0.73542,0.73542,0.73533,0.73533,16.3,0.73552,0.73552,0.73541,0.73541,22.51,True
'2018-04-16T07:20:00',0.73531,0.73536,0.73527,0.73535,23.8,0.73541,0.73546,0.73537,0.73544,36.18,True
'2018-04-16T07:21:00',0.73535,0.73542,0.73535,0.73538,43.78,0.73545,0.73551,0.73545,0.73546,59.46,True
'2018-04-16T07:22:00',0.73538,0.73539,0.73535,0.73539,42.3,0.73548,0.73549,0.73545,0.73548,47.17,False
'2018-04-16T07:23:00',0.73538,0.7354,0.73536,0.73536,20.7,0.73548,0.7355,0.73545,0.73546,33.76,True
'2018-04-16T07:24:00',0.73536,0.73539,0.73536,0.73537,12.76,0.73545,0.73549,0.73544,0.73548,14.77,True
'2018-04-16T07:25:00',0.73536,0.73542,0.73536,0.73541,43.64,0.73547,0.73552,0.73546,0.73551,47.15,False
'2018-04-16T07:26:00',0.73541,0.73542,0.73538,0.7354,26.94,0.73549,0.73551,0.73544,0.73544,37.43,False
'2018-04-16T07:27:00',0.7354,0.73543,0.73534,0.73535,43.1,0.73548,0.73553,0.73544,0.73544,37.74,False
'2018-04-16T07:28:00',0.73536,0.73538,0.73529,0.73532,32.04,0.73546,0.73547,0.73539,0.73543,30.83,True
'2018-04-16T07:29:00',0.73534,0.73541,0.73534,0.7354,69.93,0.73544,0.73552,0.73544,0.73549,71.36,False
'2018-04-16T07:30:00',0.73539,0.73542,0.73537,0.73537,29.4,0.7355,0.73552,0.73547,0.73547,30.64,False
'2018-04-16T07:31:00',0.73537,0.73542,0.73534,0.73534,56.58,0.73547,0.73551,0.73544,0.73544,39.69,False
'2018-04-16T07:32:00',0.73534,0.73536,0.7353,0.73531,67.2,0.73544,0.73546,0.73541,0.73541,46.16,False
'2018-04-16T07:33:00',0.7353,0.73531,0.73527,0.73528,58.69,0.7354,0.73541,0.73537,0.73538,83.38,False
'2018-04-16T07:34:00',0.7353,0.73531,0.73527,0.73528,25.73,0.73538,0.73539,0.73536,0.73536,30.76,False
'2018-04-16T07:35:00',0.73528,0.73528,0.73523,0.73523,38.82,0.73538,0.73538,0.73532,0.73533,35.64,False
'2018-04-16T07:36:00',0.73525,0.73525,0.73511,0.73513,44.43,0.73533,0.73533,0.7352,0.7352,46.14,True
'2018-04-16T07:37:00',0.73511,0.73525,0.73508,0.73521,61.3,0.7352,0.73531,0.73516,0.7353,54.65,False
'2018-04-16T07:38:00',0.73521,0.73523,0.73519,0.7352,45.91,0.73529,0.7353,0.73528,0.73528,37.25,False
'2018-04-16T07:39:00',0.73521,0.73521,0.73513,0.73519,27.09,0.73528,0.73528,0.7352,0.73526,26.75,True
'2018-04-16T07:40:00',0.73519,0.73519,0.73518,0.73519,13.36,0.73528,0.73528,0.73527,0.73528,9.75,False
'2018-04-16T07:41:00',0.73519,0.7352,0.73514,0.73518,19.27,0.73528,0.73529,0.73523,0.73527,16.12,True
'2018-04-16T07:42:00',0.73518,0.73522,0.73518,0.73519,16.88,0.73527,0.73529,0.73526,0.73528,19.0,False
'2018-04-16T07:43:00',0.73518,0.7352,0.73514,0.73517,16.28,0.73527,0.73528,0.73523,0.73526,17.32,True
'2018-04-16T07:44:00',0.73518,0.73521,0.73517,0.73518,23.68,0.73527,0.73529,0.73524,0.73527,21.07,False
'2018-04-16T07:45:00',0.73519,0.73519,0.73508,0.73509,19.78,0.73528,0.73528,0.73516,0.73516,16.6,True
'2018-04-16T07:46:00',0.73508,0.7351,0.73508,0.73509,54.17,0.73518,0.73518,0.73515,0.73518,25.0,True
'2018-04-16T07:47:00',0.73509,0.7352,0.73509,0.73519,25.78,0.73516,0.73529,0.73516,0.73529,19.0,False
'2018-04-16T07:48:00',0.73522,0.73522,0.73515,0.73519,15.84,0.73529,0.73529,0.73525,0.73527,14.5,True
'2018-04-16T07:49:00',0.73519,0.73523,0.73518,0.73519,18.13,0.73528,0.7353,0.73528,0.73529,14.0,False
'2018-04-16T07:50:00',0.7352,0.7352,0.73515,0.73518,16.96,0.73529,0.73529,0.73524,0.73527,13.25,True
'2018-04-16T07:51:00',0.73518,0.73519,0.73518,0.73519,29.53,0.73527,0.73529,0.73526,0.73529,14.5,True
'2018-04-16T07:52:00',0.73522,0.73531,0.73522,0.73531,24.5,0.73529,0.73537,0.73528,0.73537,50.59,False
'2018-04-16T07:53:00',0.7353,0.7353,0.73519,0.7352,57.42,0.73537,0.73537,0.73527,0.73529,82.73,False
'2018-04-16T07:54:00',0.73521,0.73521,0.7351,0.7351,34.9,0.73527,0.73529,0.7352,0.7352,38.84,False
'2018-04-16T07:55:00',0.7351,0.73511,0.73508,0.73509,10.45,0.7352,0.7352,0.73516,0.73519,13.83,True
'2018-04-16T07:56:00',0.73509,0.73513,0.73508,0.73513,12.5,0.73518,0.73523,0.73516,0.73523,17.33,False
'2018-04-16T07:57:00',0.73513,0.73513,0.73508,0.73512,10.2,0.73521,0.73522,0.73518,0.73522,15.25,True
'2018-04-16T07:58:00',0.73513,0.73513,0.73512,0.73513,3.57,0.73522,0.73522,0.73522,0.73522,3.3,True
'2018-04-16T07:59:00',0.73515,0.73516,0.73513,0.73515,11.6,0.73522,0.73524,0.73521,0.73524,15.11,True
'2018-04-16T08:00:00',0.73516,0.73529,0.73516,0.73529,31.24,0.73524,0.73539,0.73524,0.73539,30.9,True
'2018-04-16T08:01:00',0.73531,0.73543,0.73529,0.73542,60.92,0.73539,0.73553,0.73538,0.73551,74.04,True
'2018-04-16T08:02:00',0.73541,0.73544,0.7354,0.73544,14.5,0.73551,0.73553,0.7355,0.73551,21.66,False
'2018-04-16T08:03:00',0.73543,0.73543,0.73531,0.73535,42.51,0.73553,0.73553,0.73539,0.73544,49.53,True
'2018-04-16T08:04:00',0.73535,0.73543,0.7353,0.73543,39.47,0.73545,0.73551,0.73539,0.7355,52.53,True
'2018-04-16T08:05:00',0.73543,0.73546,0.7354,0.73543,23.55,0.73551,0.73554,0.73548,0.73553,29.55,True
'2018-04-16T08:06:00',0.73543,0.7356,0.73541,0.7356,55.71,0.73553,0.73568,0.73551,0.73568,49.36,True
'2018-04-16T08:07:00',0.73558,0.73565,0.73558,0.73562,49.28,0.73568,0.73572,0.73568,0.73572,32.43,False
'2018-04-16T08:08:00',0.73561,0.73562,0.7355,0.7355,60.2,0.73571,0.73571,0.7356,0.7356,36.07,False
'2018-04-16T08:09:00',0.73551,0.73551,0.73543,0.73544,50.85,0.7356,0.7356,0.73551,0.73554,22.0,False
'2018-04-16T08:10:00',0.73544,0.73546,0.73544,0.73544,37.99,0.73553,0.73556,0.73553,0.73554,22.0,False
'2018-04-16T08:11:00',0.73544,0.73544,0.73538,0.73538,40.48,0.73553,0.73554,0.73547,0.73548,18.87,False
'2018-04-16T08:12:00',0.73538,0.73541,0.73538,0.73538,9.6,0.73547,0.73549,0.73547,0.73548,8.3,True
'2018-04-16T08:13:00',0.73539,0.73548,0.73538,0.73547,31.4,0.73549,0.73557,0.73548,0.73557,28.34,True
'2018-04-16T08:14:00',0.73548,0.73556,0.73548,0.73552,26.8,0.73557,0.73565,0.73556,0.73559,22.14,False
'2018-04-16T08:15:00',0.7355,0.73557,0.73548,0.73552,76.99,0.73559,0.73566,0.73556,0.73559,55.56,True
'2018-04-16T08:16:00',0.73552,0.73554,0.7355,0.73551,22.99,0.7356,0.73562,0.73559,0.73561,35.37,True
'2018-04-16T08:17:00',0.73553,0.73555,0.7355,0.73552,16.57,0.73561,0.73562,0.7356,0.73561,18.14,False
'2018-04-16T08:18:00',0.73551,0.73555,0.73551,0.73552,8.5,0.73561,0.73561,0.7356,0.73561,9.48,False
'2018-04-16T08:19:00',0.73551,0.73551,0.73549,0.73551,11.54,0.7356,0.73561,0.73557,0.73561,12.07,True
'2018-04-16T08:20:00',0.73554,0.73554,0.73547,0.73552,22.36,0.73561,0.73562,0.73554,0.73562,28.97,False
'2018-04-16T08:21:00',0.7355,0.7355,0.7353,0.7353,105.87,0.73556,0.73556,0.73537,0.73539,71.0,True
'2018-04-16T08:22:00',0.7353,0.7354,0.7353,0.73533,61.24,0.73539,0.73548,0.73539,0.73543,69.78,True
'2018-04-16T08:23:00',0.73535,0.73539,0.7353,0.73537,34.49,0.73543,0.73547,0.73539,0.73547,44.21,False
'2018-04-16T08:24:00',0.73536,0.73536,0.7353,0.7353,77.08,0.73546,0.73546,0.73539,0.7354,111.81,True
'2018-04-16T08:25:00',0.7353,0.73537,0.73529,0.7353,56.94,0.73538,0.73548,0.73538,0.73541,79.7,True
'2018-04-16T08:26:00',0.7353,0.73538,0.7353,0.73537,49.06,0.7354,0.73549,0.7354,0.73548,64.4,False
'2018-04-16T08:27:00',0.73535,0.73538,0.7353,0.73533,96.65,0.73546,0.73549,0.73541,0.73545,114.39,True
'2018-04-16T08:28:00',0.73533,0.73547,0.7353,0.73544,131.16,0.73545,0.73558,0.73541,0.73556,157.57,True
'2018-04-16T08:29:00',0.73544,0.73559,0.73544,0.73554,128.01,0.73555,0.7357,0.73553,0.73565,137.45,False
'2018-04-16T08:30:00',0.73554,0.73555,0.7355,0.73553,51.86,0.73564,0.73565,0.73561,0.73563,98.62,False
'2018-04-16T08:31:00',0.73553,0.73553,0.73549,0.73549,58.07,0.73563,0.73563,0.7356,0.7356,95.67,False
'2018-04-16T08:32:00',0.7355,0.7355,0.73537,0.73541,58.94,0.7356,0.7356,0.73546,0.73551,75.01,False
'2018-04-16T08:33:00',0.73541,0.73541,0.73527,0.73534,65.88,0.7355,0.7355,0.73537,0.73543,75.83,True
'2018-04-16T08:34:00',0.73534,0.7355,0.73532,0.73549,77.0,0.73544,0.7356,0.73542,0.7356,93.85,False
'2018-04-16T08:35:00',0.7355,0.7355,0.7354,0.73541,53.14,0.7356,0.7356,0.73551,0.73551,77.82,False
'2018-04-16T08:36:00',0.73541,0.73542,0.73528,0.73528,71.8,0.73551,0.73551,0.73537,0.73537,97.44,True
'2018-04-16T08:37:00',0.73527,0.73529,0.73526,0.73529,102.14,0.73539,0.73539,0.73537,0.73539,138.29,True
'2018-04-16T08:38:00',0.73529,0.73532,0.73527,0.73532,53.97,0.73539,0.73541,0.73534,0.73541,112.82,False
'2018-04-16T08:39:00',0.73532,0.73535,0.73528,0.73531,47.44,0.73539,0.73545,0.73534,0.73539,81.73,False
'2018-04-16T08:40:00',0.73529,0.73529,0.73509,0.73512,133.61,0.73539,0.73539,0.7352,0.73522,112.21,True
'2018-04-16T08:41:00',0.73511,0.73519,0.73509,0.73517,100.53,0.73522,0.73528,0.73519,0.73528,102.66,False
'2018-04-16T08:42:00',0.73516,0.73516,0.73511,0.73511,32.01,0.73526,0.73526,0.7352,0.73521,63.59,False
'2018-04-16T08:43:00',0.73511,0.73512,0.73508,0.73508,58.33,0.7352,0.73522,0.73519,0.7352,53.48,False
'2018-04-16T08:44:00',0.73509,0.7351,0.73507,0.73507,45.25,0.7352,0.7352,0.73516,0.73518,43.72,True
'2018-04-16T08:45:00',0.73507,0.73512,0.735,0.7351,36.7,0.73516,0.7352,0.73511,0.7352,47.65,False
'2018-04-16T08:46:00',0.73508,0.73513,0.73507,0.7351,47.14,0.73519,0.73522,0.73516,0.73519,54.58,False
'2018-04-16T08:47:00',0.7351,0.7351,0.73505,0.73508,69.46,0.7352,0.7352,0.73515,0.73518,89.29,False
'2018-04-16T08:48:00',0.73508,0.73508,0.73498,0.73499,47.47,0.73518,0.73518,0.73508,0.7351,46.36,True
'2018-04-16T08:49:00',0.73499,0.73509,0.73498,0.73503,53.2,0.7351,0.7352,0.7351,0.73515,55.77,False
'2018-04-16T08:50:00',0.73503,0.73509,0.73497,0.73497,87.11,0.73515,0.73518,0.73506,0.73508,86.47,False
'2018-04-16T08:51:00',0.73497,0.73497,0.73478,0.73478,86.92,0.73508,0.73508,0.73487,0.73488,95.27,True
'2018-04-16T08:52:00',0.73478,0.7349,0.73478,0.73479,89.19,0.73487,0.73499,0.73487,0.73489,66.46,False
'2018-04-16T08:53:00',0.73481,0.73481,0.73476,0.73478,23.38,0.73489,0.73489,0.73485,0.73485,15.5,False
'2018-04-16T08:54:00',0.73478,0.73479,0.73477,0.73477,19.18,0.73486,0.73487,0.73484,0.73487,13.5,True
'2018-04-16T08:55:00',0.73477,0.7348,0.73468,0.73478,50.51,0.73486,0.7349,0.73478,0.73488,36.15,False
'2018-04-16T08:56:00',0.73478,0.73484,0.73473,0.73473,45.06,0.73488,0.73494,0.73481,0.73482,38.76,False
'2018-04-16T08:57:00',0.7347,0.7347,0.73417,0.73417,136.52,0.73479,0.73479,0.73425,0.73425,93.54,True
'2018-04-16T08:58:00',0.73417,0.73429,0.73409,0.73426,159.24,0.73425,0.73439,0.73416,0.73435,137.72,False
'2018-04-16T08:59:00',0.73426,0.73429,0.73419,0.73424,108.06,0.73435,0.73439,0.73428,0.73434,105.12,False
'2018-04-16T09:00:00',0.73421,0.73425,0.73419,0.73423,94.66,0.73431,0.73433,0.73429,0.73432,82.02,True
'2018-04-16T09:01:00',0.73427,0.73432,0.73419,0.73424,138.76,0.73436,0.73441,0.73429,0.73433,115.68,True
'2018-04-16T09:02:00',0.73424,0.73435,0.73418,0.7343,113.7,0.73434,0.73443,0.73428,0.73439,99.73,True
'2018-04-16T09:03:00',0.73429,0.73462,0.73429,0.73462,69.7,0.73439,0.73472,0.73439,0.73472,82.23,True
'2018-04-16T09:04:00',0.73462,0.73474,0.73459,0.73474,66.42,0.73472,0.73482,0.7347,0.73482,74.59,False
'2018-04-16T09:05:00',0.73474,0.73474,0.73461,0.73469,63.34,0.73482,0.73482,0.73467,0.7348,58.22,False
'2018-04-16T09:06:00',0.73471,0.73471,0.73461,0.73464,48.48,0.7348,0.7348,0.73469,0.73471,36.82,True
'2018-04-16T09:07:00',0.73463,0.73482,0.73463,0.73482,65.42,0.73471,0.73491,0.73471,0.73488,56.5,False
'2018-04-16T09:08:00',0.73482,0.73482,0.7347,0.73471,46.0,0.73489,0.73491,0.73477,0.73479,41.46,False
'2018-04-16T09:09:00',0.73472,0.73473,0.73469,0.73469,39.81,0.7348,0.73481,0.73478,0.73478,30.0,False
'2018-04-16T09:10:00',0.73462,0.73467,0.73458,0.73458,68.85,0.7347,0.73474,0.73467,0.73468,38.07,True
'2018-04-16T09:11:00',0.73458,0.73468,0.73457,0.73467,16.47,0.73464,0.73475,0.73464,0.73474,12.1,True
'2018-04-16T09:12:00',0.73468,0.73474,0.73468,0.73473,47.99,0.73474,0.73482,0.73474,0.73482,30.92,False
'2018-04-16T09:13:00',0.73472,0.7348,0.73471,0.73472,50.82,0.73482,0.73489,0.73478,0.73482,63.44,False
'2018-04-16T09:14:00',0.73472,0.73473,0.73471,0.73471,33.13,0.73482,0.73482,0.73478,0.73482,44.83,False
'2018-04-16T09:15:00',0.7347,0.7347,0.73439,0.7344,72.71,0.73481,0.73481,0.73445,0.73451,87.26,True
'2018-04-16T09:16:00',0.73441,0.73448,0.73434,0.73441,102.23,0.73451,0.73458,0.73444,0.7345,141.38,True
'2018-04-16T09:17:00',0.7344,0.73458,0.73439,0.73451,53.66,0.7345,0.73468,0.7345,0.73462,59.83,True
'2018-04-16T09:18:00',0.73451,0.73463,0.73448,0.73461,72.06,0.73461,0.73472,0.73458,0.73472,62.73,True
'2018-04-16T09:19:00',0.73463,0.73479,0.73463,0.73471,61.76,0.73474,0.73489,0.73474,0.73482,63.89,True
'2018-04-16T09:20:00',0.7347,0.7348,0.7347,0.73479,72.62,0.7348,0.7349,0.7348,0.73489,62.86,True
'2018-04-16T09:21:00',0.7348,0.7349,0.73479,0.73482,73.06,0.73489,0.73498,0.73489,0.73492,79.49,False
'2018-04-16T09:22:00',0.73482,0.73482,0.73479,0.73479,44.42,0.73492,0.73492,0.73488,0.73488,31.01,True
'2018-04-16T09:23:00',0.73479,0.73493,0.73478,0.73493,56.97,0.73488,0.73499,0.73485,0.73499,35.0,False
'2018-04-16T09:24:00',0.73494,0.73501,0.73491,0.73491,106.94,0.73499,0.73509,0.73498,0.73498,64.0,True
'2018-04-16T09:25:00',0.73491,0.73501,0.73491,0.735,40.87,0.73498,0.73509,0.73498,0.73509,28.0,True
'2018-04-16T09:26:00',0.735,0.73502,0.735,0.73501,43.64,0.73509,0.7351,0.73508,0.7351,21.0,False
'2018-04-16T09:27:00',0.73502,0.73503,0.73488,0.73488,31.75,0.7351,0.7351,0.73496,0.73496,19.5,True
'2018-04-16T09:28:00',0.73489,0.73498,0.73486,0.73489,86.96,0.73496,0.73506,0.73495,0.73498,42.0,True
'2018-04-16T09:29:00',0.73489,0.73494,0.73488,0.7349,46.0,0.73497,0.73498,0.73495,0.73498,24.0,True
'2018-04-16T09:30:00',0.7349,0.73498,0.7349,0.73498,67.94,0.73498,0.73507,0.73497,0.73507,30.3,True
'2018-04-16T09:31:00',0.73499,0.73503,0.73498,0.73502,29.73,0.73507,0.7351,0.73507,0.7351,14.0,True
'2018-04-16T09:32:00',0.73501,0.73527,0.735,0.73523,104.72,0.7351,0.73534,0.73509,0.73529,58.63,True
'2018-04-16T09:33:00',0.73521,0.73523,0.73521,0.73523,14.31,0.73529,0.7353,0.73527,0.7353,10.0,True
'2018-04-16T09:34:00',0.73523,0.73532,0.73523,0.73532,24.5,0.73532,0.73541,0.73531,0.7354,39.88,False
'2018-04-16T09:35:00',0.73532,0.73532,0.73521,0.73526,74.44,0.73539,0.7354,0.73529,0.73535,52.69,True
'2018-04-16T09:36:00',0.73525,0.73531,0.73521,0.7353,42.81,0.73529,0.73538,0.73527,0.73537,25.0,False
'2018-04-16T09:37:00',0.7353,0.73534,0.7353,0.7353,17.49,0.73537,0.73542,0.73537,0.73537,19.63,True
'2018-04-16T09:38:00',0.7353,0.73535,0.7353,0.73533,27.59,0.73539,0.73542,0.73538,0.73542,35.83,False
'2018-04-16T09:39:00',0.73533,0.73534,0.73526,0.7353,32.85,0.73542,0.73542,0.73534,0.73537,40.42,False
'2018-04-16T09:40:00',0.7353,0.7353,0.73522,0.73522,15.84,0.73539,0.73539,0.7353,0.7353,16.2,True
'2018-04-16T09:41:00',0.73522,0.73531,0.73522,0.73531,51.96,0.73531,0.73541,0.73528,0.7354,29.51,True
'2018-04-16T09:42:00',0.73531,0.73537,0.73531,0.73534,11.84,0.73541,0.73542,0.7354,0.7354,11.77,False
'2018-04-16T09:43:00',0.73534,0.73535,0.73533,0.73533,10.0,0.73542,0.73542,0.7354,0.73542,11.6,True
'2018-04-16T09:44:00',0.73533,0.73541,0.7353,0.73536,24.67,0.73542,0.73548,0.73535,0.73541,27.37,True
'2018-04-16T09:45:00',0.73534,0.73541,0.73534,0.73541,21.0,0.73541,0.73549,0.73539,0.73549,22.64,True
'2018-04-16T09:46:00',0.73543,0.73544,0.73543,0.73544,10.57,0.73549,0.73553,0.73549,0.73553,18.0,True
'2018-04-16T09:47:00',0.73542,0.73554,0.73541,0.73554,34.24,0.73553,0.73563,0.73551,0.73563,44.6,True
'2018-04-16T09:48:00',0.73554,0.73565,0.73553,0.73561,29.82,0.73562,0.73573,0.73561,0.73573,36.69,True
'2018-04-16T09:49:00',0.73564,0.73564,0.73553,0.73564,47.57,0.73571,0.73572,0.7356,0.73572,93.55,False
'2018-04-16T09:50:00',0.73564,0.73564,0.73559,0.73559,50.62,0.73573,0.73573,0.73569,0.7357,65.48,True
'2018-04-16T09:51:00',0.73558,0.73563,0.73558,0.73562,23.43,0.73568,0.73572,0.73568,0.73571,22.53,True
'2018-04-16T09:52:00',0.73562,0.73575,0.73561,0.7357,97.02,0.73572,0.73585,0.7357,0.73581,90.16,True
'2018-04-16T09:53:00',0.7357,0.73601,0.73565,0.73596,196.51,0.73581,0.73612,0.73574,0.73606,143.95,False
'2018-04-16T09:54:00',0.73594,0.73595,0.73588,0.7359,73.39,0.73607,0.73607,0.73596,0.73599,75.29,True
'2018-04-16T09:55:00',0.73591,0.73593,0.73589,0.73592,53.9,0.73599,0.73602,0.73599,0.73601,71.27,True
'2018-04-16T09:56:00',0.73592,0.73594,0.73591,0.73594,43.06,0.73602,0.73603,0.736,0.73602,53.03,False
'2018-04-16T09:57:00',0.73593,0.73597,0.73591,0.73593,64.59,0.73602,0.73606,0.736,0.736,62.54,True
'2018-04-16T09:58:00',0.73593,0.73594,0.73592,0.73594,18.92,0.73602,0.73602,0.73599,0.736,14.5,False
'2018-04-16T09:59:00',0.73591,0.73592,0.7359,0.7359,42.05,0.736,0.73603,0.73598,0.73598,39.58,True
'2018-04-16T10:00:00',0.73591,0.73603,0.7359,0.73593,97.18,0.73601,0.73612,0.736,0.73602,83.21,False
'2018-04-16T10:01:00',0.73592,0.73597,0.73592,0.73592,27.4,0.73604,0.73604,0.73602,0.73602,47.6,False
'2018-04-16T10:02:00',0.73592,0.73602,0.73592,0.73592,45.4,0.73602,0.73612,0.73602,0.73602,56.94,True
'2018-04-16T10:03:00',0.73597,0.73602,0.73593,0.73599,48.76,0.73607,0.73611,0.73601,0.7361,60.11,True
'2018-04-16T10:04:00',0.73599,0.73614,0.73596,0.7361,72.41,0.7361,0.73623,0.73605,0.73619,83.35,False
'2018-04-16T10:05:00',0.73609,0.7361,0.7359,0.7359,61.88,0.7362,0.7362,0.736,0.736,72.43,False
'2018-04-16T10:06:00',0.7359,0.7359,0.7357,0.73577,85.91,0.736,0.736,0.73581,0.73588,91.72,True
'2018-04-16T10:07:00',0.73578,0.73591,0.73578,0.73591,50.13,0.73588,0.73601,0.73588,0.73601,72.49,True
'2018-04-16T10:08:00',0.73591,0.73613,0.73591,0.73611,78.58,0.73601,0.73623,0.73601,0.73619,71.75,False
'2018-04-16T10:09:00',0.7361,0.7361,0.7359,0.7359,65.19,0.73619,0.73619,0.73599,0.73599,59.37,False
'2018-04-16T10:10:00',0.73589,0.7359,0.73575,0.73576,38.79,0.73599,0.736,0.73584,0.73586,48.63,True
'2018-04-16T10:11:00',0.73577,0.73582,0.73576,0.73579,52.07,0.73588,0.73591,0.73585,0.7359,44.46,True
'2018-04-16T10:12:00',0.73579,0.73584,0.73579,0.73583,43.37,0.7359,0.73593,0.73589,0.73592,41.46,True
'2018-04-16T10:13:00',0.73584,0.7359,0.73581,0.7359,51.37,0.73592,0.73599,0.73591,0.73599,56.53,False
'2018-04-16T10:14:00',0.73585,0.73586,0.73581,0.73582,86.51,0.73594,0.73596,0.73591,0.73592,58.15,False
'2018-04-16T10:15:00',0.73582,0.73586,0.73582,0.73582,36.26,0.73592,0.73593,0.73591,0.73592,51.56,False
'2018-04-16T10:16:00',0.73582,0.73583,0.73581,0.73581,24.63,0.73592,0.73592,0.73587,0.73591,27.0,False
'2018-04-16T10:17:00',0.73581,0.73581,0.7357,0.7357,55.26,0.73591,0.73592,0.73578,0.7358,61.13,True
'2018-04-16T10:18:00',0.73571,0.73572,0.73568,0.73571,34.32,0.7358,0.73582,0.73578,0.7358,29.42,True
'2018-04-16T10:19:00',0.73572,0.73582,0.73572,0.73582,28.44,0.73581,0.73591,0.7358,0.73591,20.89,False
'2018-04-16T10:20:00',0.73582,0.73583,0.7358,0.7358,50.49,0.73591,0.73594,0.73589,0.73589,35.76,False
'2018-04-16T10:21:00',0.7358,0.73581,0.73571,0.73571,52.06,0.73589,0.73591,0.7358,0.7358,53.9,False
'2018-04-16T10:22:00',0.7357,0.73574,0.73569,0.73569,44.74,0.73581,0.73581,0.73578,0.73578,66.36,False
'2018-04-16T10:23:00',0.73569,0.73569,0.73558,0.73558,62.6,0.73579,0.73579,0.73568,0.73569,74.73,True
'2018-04-16T10:24:00',0.73558,0.7356,0.73552,0.73559,81.51,0.73566,0.7357,0.73562,0.73569,82.08,False
'2018-04-16T10:25:00',0.73559,0.7356,0.7355,0.7355,31.88,0.73569,0.73569,0.73559,0.73559,23.88,True
'2018-04-16T10:26:00',0.7355,0.73559,0.7355,0.73558,55.19,0.73559,0.73567,0.73559,0.73567,28.5,True
'2018-04-16T10:27:00',0.73558,0.73577,0.73558,0.73568,89.69,0.73567,0.73585,0.73567,0.73576,67.6,True
'2018-04-16T10:28:00',0.73567,0.73576,0.73564,0.73572,55.21,0.73575,0.73583,0.73572,0.73577,39.39,False
'2018-04-16T10:29:00',0.73573,0.73573,0.73559,0.73561,25.41,0.73577,0.73578,0.73568,0.73569,39.42,True
'2018-04-16T10:30:00',0.73559,0.73568,0.73559,0.73562,38.29,0.73569,0.73577,0.73567,0.7357,42.97,True
'2018-04-16T10:31:00',0.73562,0.73566,0.73561,0.73562,32.95,0.73571,0.73575,0.7357,0.73571,37.49,False
'2018-04-16T10:32:00',0.73566,0.73567,0.7356,0.7356,40.45,0.73575,0.73577,0.73569,0.73569,42.93,True
'2018-04-16T10:33:00',0.7356,0.73575,0.7356,0.7357,85.0,0.73569,0.73584,0.73569,0.73579,71.86,False
'2018-04-16T10:34:00',0.7357,0.73571,0.73568,0.73568,23.83,0.73579,0.7358,0.73576,0.73577,21.52,False
'2018-04-16T10:35:00',0.73568,0.73572,0.73547,0.7355,77.57,0.73578,0.73581,0.73557,0.7356,51.01,False
'2018-04-16T10:36:00',0.7355,0.73555,0.73547,0.73548,58.59,0.73558,0.73565,0.73556,0.73558,59.85,False
'2018-04-16T10:37:00',0.73549,0.73553,0.7354,0.73543,95.74,0.73558,0.7356,0.73548,0.73552,99.57,True
'2018-04-16T10:38:00',0.73544,0.73551,0.73541,0.73547,68.03,0.73554,0.7356,0.7355,0.73556,49.62,True
'2018-04-16T10:39:00',0.73546,0.73553,0.73541,0.73549,57.59,0.73555,0.73561,0.7355,0.7356,66.99,False
'2018-04-16T10:40:00',0.73549,0.7355,0.73541,0.73543,71.55,0.7356,0.7356,0.73549,0.73551,52.51,False
'2018-04-16T10:41:00',0.73542,0.73544,0.73539,0.73543,33.73,0.73551,0.73551,0.73548,0.7355,21.0,False
'2018-04-16T10:42:00',0.73545,0.73545,0.73538,0.73538,34.18,0.7355,0.73551,0.73546,0.73547,24.0,True
'2018-04-16T10:43:00',0.73538,0.73558,0.73538,0.73558,68.85,0.73547,0.73567,0.73547,0.73566,43.25,False
'2018-04-16T10:44:00',0.73558,0.73558,0.73548,0.73549,71.38,0.73565,0.73566,0.73555,0.73556,49.5,False
'2018-04-16T10:45:00',0.73548,0.73548,0.7354,0.73544,70.41,0.73556,0.73556,0.73549,0.73553,45.43,False
'2018-04-16T10:46:00',0.73543,0.73546,0.73531,0.73534,60.48,0.73552,0.73555,0.73538,0.73543,46.42,True
'2018-04-16T10:47:00',0.73534,0.73538,0.73534,0.73537,104.95,0.73543,0.73546,0.73542,0.73545,77.37,False
'2018-04-16T10:48:00',0.73537,0.73538,0.73534,0.73537,46.82,0.73544,0.73546,0.73542,0.73545,41.5,False
'2018-04-16T10:49:00',0.73537,0.73538,0.7353,0.73535,73.74,0.73546,0.73547,0.73538,0.73544,57.14,False
'2018-04-16T10:50:00',0.73534,0.73536,0.73525,0.73528,72.37,0.73544,0.73544,0.73535,0.73537,50.03,True
'2018-04-16T10:51:00',0.73526,0.73532,0.73526,0.73528,58.69,0.73537,0.73541,0.73535,0.73538,46.17,False
'2018-04-16T10:52:00',0.7353,0.7353,0.73522,0.73522,52.63,0.73537,0.7354,0.73533,0.73533,35.13,False
'2018-04-16T10:53:00',0.73525,0.73526,0.73519,0.7352,36.17,0.73535,0.73536,0.73529,0.7353,32.16,False
'2018-04-16T10:54:00',0.73519,0.7352,0.7351,0.7351,66.07,0.7353,0.7353,0.7352,0.7352,47.36,False
'2018-04-16T10:55:00',0.7351,0.73515,0.73499,0.73499,64.34,0.7352,0.73525,0.73509,0.73509,59.95,False
'2018-04-16T10:56:00',0.73499,0.73503,0.73489,0.73497,84.97,0.73509,0.73509,0.73501,0.73504,72.37,False
'2018-04-16T10:57:00',0.73492,0.73498,0.73489,0.73491,57.23,0.73499,0.73505,0.73496,0.73497,42.0,True
'2018-04-16T10:58:00',0.73492,0.73502,0.73488,0.73497,95.24,0.73498,0.7351,0.73498,0.73509,115.8,False
'2018-04-16T10:59:00',0.73497,0.73498,0.73492,0.73497,72.98,0.73509,0.73509,0.73501,0.73505,97.12,False
'2018-04-16T11:00:00',0.73495,0.73495,0.73486,0.73486,98.06,0.73505,0.73505,0.73494,0.73498,119.02,True
'2018-04-16T11:01:00',0.73486,0.73488,0.73486,0.73487,68.67,0.73498,0.73499,0.73496,0.73499,78.88,False
'2018-04-16T11:02:00',0.73487,0.73488,0.73482,0.73487,77.39,0.73498,0.73498,0.7349,0.73495,59.34,False
'2018-04-16T11:03:00',0.73487,0.73489,0.73486,0.73487,35.11,0.73495,0.73496,0.73493,0.73495,23.36,True
'2018-04-16T11:04:00',0.73486,0.73488,0.73486,0.73488,34.38,0.73495,0.73498,0.73494,0.73497,26.63,False
'2018-04-16T11:05:00',0.73487,0.73488,0.73486,0.73486,41.0,0.73497,0.73497,0.73494,0.73495,26.5,False
'2018-04-16T11:06:00',0.73486,0.73488,0.73476,0.73476,28.71,0.73493,0.73495,0.73483,0.73484,21.0,True
'2018-04-16T11:07:00',0.73476,0.73482,0.73476,0.73479,57.56,0.73484,0.73488,0.73484,0.73486,35.0,False
'2018-04-16T11:08:00',0.73482,0.73482,0.73478,0.73478,26.05,0.73486,0.73488,0.73485,0.73485,13.0,True
'2018-04-16T11:09:00',0.73479,0.73482,0.73478,0.7348,9.78,0.73486,0.73487,0.73486,0.73487,7.0,False
'2018-04-16T11:10:00',0.7348,0.73487,0.73475,0.73478,29.75,0.73488,0.73495,0.73484,0.73486,19.0,False
'2018-04-16T11:11:00',0.73478,0.7348,0.73477,0.73477,14.5,0.73485,0.73486,0.73485,0.73486,9.0,True
'2018-04-16T11:12:00',0.73477,0.73478,0.73477,0.73478,41.06,0.73486,0.73488,0.73483,0.73485,13.1,False
'2018-04-16T11:13:00',0.73478,0.73479,0.73469,0.73469,33.56,0.73489,0.73489,0.73476,0.73479,30.85,True
'2018-04-16T11:14:00',0.73469,0.73471,0.73468,0.7347,20.46,0.73478,0.73478,0.73475,0.73478,26.66,True
'2018-04-16T11:15:00',0.7347,0.73477,0.7347,0.73477,25.38,0.73478,0.73484,0.73478,0.73483,15.0,True
'2018-04-16T11:16:00',0.73477,0.7348,0.73475,0.73478,16.0,0.73484,0.73484,0.73482,0.73484,10.3,False
'2018-04-16T11:17:00',0.73476,0.73477,0.73468,0.73468,21.32,0.73484,0.73484,0.73476,0.73476,20.24,False
'2018-04-16T11:18:00',0.73467,0.73471,0.73464,0.73466,62.35,0.73476,0.73478,0.73472,0.73475,36.32,False
'2018-04-16T11:19:00',0.73466,0.73466,0.73451,0.73459,58.24,0.73473,0.73475,0.73457,0.73465,45.02,True
'2018-04-16T11:20:00',0.73459,0.73461,0.73456,0.73459,46.25,0.73464,0.73467,0.73464,0.73466,39.05,True
'2018-04-16T11:21:00',0.73459,0.73463,0.73457,0.73461,41.9,0.73467,0.7347,0.73466,0.73468,23.0,True
'2018-04-16T11:22:00',0.73461,0.73464,0.73461,0.73463,49.3,0.73469,0.73472,0.73467,0.7347,34.0,True
'2018-04-16T11:23:00',0.73462,0.73466,0.73461,0.73463,80.11,0.73468,0.73475,0.73467,0.73471,67.43,False
'2018-04-16T11:24:00',0.73463,0.73463,0.73453,0.73453,65.89,0.73469,0.73469,0.73459,0.73461,49.0,True
'2018-04-16T11:25:00',0.73453,0.7346,0.73453,0.7346,45.97,0.7346,0.73468,0.7346,0.73467,27.2,False
'2018-04-16T11:26:00',0.73461,0.73461,0.73446,0.73448,43.01,0.73469,0.7347,0.73454,0.73456,52.42,False
'2018-04-16T11:27:00',0.73447,0.73457,0.73437,0.73437,64.27,0.73456,0.73466,0.73448,0.73448,86.95,True
'2018-04-16T11:28:00',0.73437,0.73439,0.73436,0.73439,67.53,0.73448,0.73448,0.73446,0.73448,56.02,False
'2018-04-16T11:29:00',0.73438,0.73442,0.73436,0.73438,32.11,0.73448,0.7345,0.73447,0.73448,46.99,True
'2018-04-16T11:30:00',0.73438,0.73464,0.73437,0.73456,85.25,0.73447,0.73474,0.73447,0.73467,92.42,True
'2018-04-16T11:31:00',0.73456,0.7346,0.73456,0.73459,62.81,0.73467,0.73469,0.73464,0.73469,92.52,True
'2018-04-16T11:32:00',0.73459,0.7347,0.73459,0.73468,74.71,0.7347,0.73481,0.73468,0.73479,86.71,True
'2018-04-16T11:33:00',0.73468,0.73479,0.73468,0.73478,69.47,0.73477,0.73489,0.73477,0.73489,89.75,False
'2018-04-16T11:34:00',0.73478,0.73478,0.73464,0.73468,41.05,0.73487,0.73489,0.73471,0.73478,34.21,True
'2018-04-16T11:35:00',0.7347,0.73486,0.73465,0.73468,111.51,0.73478,0.73498,0.73475,0.73479,116.56,False
'2018-04-16T11:36:00',0.73468,0.73478,0.73466,0.73466,67.03,0.73479,0.73488,0.73473,0.73474,65.48,False
'2018-04-16T11:37:00',0.73467,0.73467,0.73456,0.73456,35.25,0.73475,0.73475,0.73465,0.73465,27.95,True
'2018-04-16T11:38:00',0.73456,0.73464,0.73456,0.73462,64.86,0.73465,0.73468,0.73465,0.73466,32.2,False
'2018-04-16T11:39:00',0.73458,0.73461,0.73454,0.73457,37.89,0.73466,0.73466,0.73462,0.73465,23.1,True
'2018-04-16T11:40:00',0.73457,0.73471,0.73457,0.73471,39.11,0.73465,0.73478,0.73464,0.73478,33.45,False
'2018-04-16T11:41:00',0.73471,0.73471,0.73465,0.73468,32.95,0.73477,0.73478,0.73471,0.73475,27.0,True
'2018-04-16T11:42:00',0.73467,0.73473,0.73466,0.73469,28.38,0.73475,0.7348,0.73475,0.73476,21.0,False
'2018-04-16T11:43:00',0.7347,0.7347,0.73468,0.73468,24.3,0.73476,0.73476,0.73474,0.73476,17.0,False
'2018-04-16T11:44:00',0.73467,0.73471,0.73459,0.73459,22.36,0.73476,0.73476,0.73466,0.73466,19.0,True
'2018-04-16T11:45:00',0.7346,0.73467,0.7346,0.73467,30.96,0.73468,0.73478,0.73468,0.73478,37.16,True
'2018-04-16T11:46:00',0.73468,0.73475,0.73467,0.73469,73.36,0.73479,0.73484,0.73477,0.7348,59.39,True
'2018-04-16T11:47:00',0.7347,0.73479,0.7347,0.73476,58.96,0.7348,0.73488,0.7348,0.73487,74.55,False
'2018-04-16T11:48:00',0.73476,0.73477,0.73464,0.73471,116.14,0.73487,0.73487,0.73474,0.73483,117.79,False
'2018-04-16T11:49:00',0.73472,0.73478,0.73465,0.73466,97.14,0.73481,0.73487,0.73473,0.73473,83.06,True
'2018-04-16T11:50:00',0.73466,0.7347,0.73463,0.73467,82.07,0.73474,0.73477,0.7347,0.73474,55.3,False
'2018-04-16T11:51:00',0.73467,0.7347,0.73466,0.73466,32.25,0.73475,0.73476,0.73474,0.73475,25.3,True
'2018-04-16T11:52:00',0.73466,0.73468,0.73462,0.73468,16.0,0.73475,0.73476,0.73468,0.73476,14.9,False
'2018-04-16T11:53:00',0.73467,0.73476,0.73462,0.73463,36.25,0.73476,0.73484,0.73469,0.73471,27.65,True
'2018-04-16T11:54:00',0.73464,0.7347,0.73463,0.73465,66.08,0.73471,0.73476,0.73471,0.73472,42.65,False
'2018-04-16T11:55:00',0.73464,0.7347,0.73458,0.73463,75.95,0.73469,0.73477,0.73466,0.73471,70.25,True
'2018-04-16T11:56:00',0.73463,0.73473,0.73459,0.73473,82.75,0.73471,0.73479,0.73468,0.73479,110.15,False
'2018-04-16T11:57:00',0.73471,0.73472,0.73439,0.73444,92.77,0.73477,0.73477,0.73447,0.73454,105.49,False
'2018-04-16T11:58:00',0.73445,0.73446,0.73435,0.73435,69.53,0.73454,0.73456,0.73445,0.73446,64.61,True
'2018-04-16T11:59:00',0.73435,0.73436,0.73428,0.73436,89.42,0.73446,0.73446,0.73437,0.73446,73.44,True
'2018-04-16T12:00:00',0.73436,0.73443,0.73435,0.73438,87.69,0.73447,0.73454,0.73444,0.73447,78.29,False
'2018-04-16T12:01:00',0.73439,0.73443,0.73425,0.73426,58.86,0.73448,0.73452,0.73435,0.73436,67.29,False
'2018-04-16T12:02:00',0.73426,0.73428,0.73421,0.73424,49.14,0.73434,0.73434,0.7343,0.73434,32.48,True
'2018-04-16T12:03:00',0.73424,0.73435,0.73424,0.73431,42.06,0.73433,0.73441,0.73433,0.7344,40.59,True
'2018-04-16T12:04:00',0.73433,0.73437,0.73433,0.73434,19.68,0.73442,0.73445,0.73442,0.73444,14.28,True
'2018-04-16T12:05:00',0.73436,0.73436,0.73429,0.73435,22.57,0.73444,0.73444,0.73436,0.73444,28.0,True
'2018-04-16T12:06:00',0.73436,0.73441,0.73435,0.73441,31.2,0.73444,0.73448,0.73443,0.73448,52.07,False
'2018-04-16T12:07:00',0.73441,0.73441,0.73419,0.73419,63.2,0.73447,0.73448,0.73427,0.73427,87.78,False
'2018-04-16T12:08:00',0.73419,0.73423,0.73413,0.73418,52.11,0.73428,0.73432,0.73423,0.73428,75.32,False
'2018-04-16T12:09:00',0.73421,0.73423,0.73414,0.73414,33.07,0.7343,0.7343,0.73424,0.73424,37.88,True
'2018-04-16T12:10:00',0.73414,0.73419,0.73414,0.73416,36.98,0.73424,0.73428,0.73424,0.73426,36.48,False
'2018-04-16T12:11:00',0.73416,0.7342,0.73403,0.73407,71.12,0.73426,0.73426,0.73413,0.73417,75.01,True
'2018-04-16T12:12:00',0.73409,0.73415,0.73406,0.73414,62.58,0.73418,0.73424,0.73417,0.73424,83.43,True
'2018-04-16T12:13:00',0.73415,0.73418,0.73414,0.73418,47.11,0.73426,0.73428,0.73424,0.73428,77.43,True
'2018-04-16T12:14:00',0.73418,0.73425,0.73418,0.73424,51.0,0.73429,0.73435,0.73429,0.73434,63.64,False
'2018-04-16T12:15:00',0.73424,0.7343,0.73418,0.73418,105.23,0.73434,0.7344,0.73429,0.73429,103.98,False
'2018-04-16T12:16:00',0.73418,0.7342,0.73413,0.73416,45.43,0.73429,0.7343,0.73423,0.73427,82.85,False
'2018-04-16T12:17:00',0.73416,0.73418,0.73408,0.73415,95.94,0.73427,0.73428,0.73418,0.73425,112.2,True
'2018-04-16T12:18:00',0.73416,0.73427,0.73409,0.73427,72.7,0.73424,0.73435,0.73419,0.73435,91.44,False
'2018-04-16T12:19:00',0.73428,0.7343,0.73417,0.73417,150.9,0.73438,0.7344,0.73425,0.73425,164.57,False
'2018-04-16T12:20:00',0.73418,0.73422,0.73413,0.73416,60.68,0.73425,0.7343,0.73422,0.73426,55.02,False
'2018-04-16T12:21:00',0.73416,0.73416,0.73404,0.73405,63.24,0.73426,0.73427,0.73414,0.73414,53.42,False
'2018-04-16T12:22:00',0.73404,0.73405,0.73399,0.734,37.62,0.73414,0.73414,0.73405,0.73408,43.59,False
'2018-04-16T12:23:00',0.73402,0.73406,0.73398,0.73398,38.7,0.73409,0.73413,0.73406,0.73406,26.5,False
'2018-04-16T12:24:00',0.734,0.734,0.73385,0.73388,63.45,0.73406,0.73409,0.73394,0.73397,71.66,False
'2018-04-16T12:25:00',0.73388,0.73392,0.73386,0.73386,60.01,0.73398,0.73403,0.73394,0.73397,97.35,True
'2018-04-16T12:26:00',0.73389,0.73435,0.73389,0.73433,138.95,0.73398,0.73441,0.73397,0.73439,134.2,False
'2018-04-16T12:27:00',0.73432,0.7344,0.73428,0.73431,123.34,0.73439,0.73447,0.73434,0.73441,77.3,True
'2018-04-16T12:28:00',0.73431,0.73442,0.73429,0.73438,99.76,0.73441,0.73449,0.73438,0.73449,70.03,True
'2018-04-16T12:29:00',0.73438,0.73447,0.73437,0.73445,72.62,0.73449,0.73456,0.73447,0.73456,73.53,False
'2018-04-16T12:30:00',0.73445,0.73447,0.73432,0.73434,140.26,0.73456,0.73457,0.73442,0.73444,114.91,True
'2018-04-16T12:31:00',0.73434,0.73441,0.73434,0.73438,151.9,0.73445,0.73449,0.73445,0.73448,106.26,False
'2018-04-16T12:32:00',0.73438,0.73439,0.73431,0.73431,77.41,0.73448,0.73449,0.7344,0.7344,83.4,False
'2018-04-16T12:33:00',0.73431,0.73431,0.73427,0.73427,52.07,0.73441,0.73442,0.73436,0.73438,62.91,False
'2018-04-16T12:34:00',0.73427,0.73428,0.73427,0.73427,19.35,0.73438,0.73438,0.73435,0.73437,21.27,False
'2018-04-16T12:35:00',0.73426,0.73426,0.73415,0.73421,41.5,0.73436,0.73436,0.73426,0.7343,44.47,False
'2018-04-16T12:36:00',0.73423,0.73426,0.73416,0.73416,56.3,0.73433,0.73436,0.73426,0.73426,77.88,True
'2018-04-16T12:37:00',0.73416,0.73422,0.73414,0.73418,78.53,0.73426,0.73432,0.73425,0.73428,99.35,False
'2018-04-16T12:38:00',0.73418,0.73421,0.73416,0.73418,61.22,0.73428,0.73432,0.73426,0.73427,80.4,True
'2018-04-16T12:39:00',0.73418,0.73428,0.73416,0.73426,73.95,0.73428,0.73437,0.73426,0.73434,87.66,False
'2018-04-16T12:40:00',0.73425,0.73427,0.73418,0.73418,40.91,0.73433,0.73435,0.73427,0.73427,28.0,False
'2018-04-16T12:41:00',0.73418,0.73422,0.73416,0.73417,61.9,0.73427,0.7343,0.73424,0.73426,45.0,True
'2018-04-16T12:42:00',0.73417,0.73428,0.73417,0.73427,58.23,0.73426,0.73437,0.73426,0.73435,45.5,False
'2018-04-16T12:43:00',0.73425,0.73427,0.73423,0.73425,42.36,0.73435,0.73436,0.73429,0.73435,37.0,False
'2018-04-16T12:44:00',0.73425,0.73426,0.73418,0.73422,57.39,0.73434,0.73436,0.73427,0.73431,40.62,False
'2018-04-16T12:45:00',0.73422,0.73423,0.73412,0.73415,60.27,0.73431,0.73431,0.7342,0.73424,45.3,False
'2018-04-16T12:46:00',0.73415,0.73415,0.7341,0.73414,112.83,0.73424,0.73425,0.73417,0.73423,71.9,True
'2018-04-16T12:47:00',0.73414,0.73417,0.73414,0.73415,42.14,0.73423,0.73425,0.73422,0.73423,33.0,False
'2018-04-16T12:48:00',0.73414,0.73414,0.73395,0.73395,64.86,0.73423,0.73423,0.73404,0.73404,47.32,False
'2018-04-16T12:49:00',0.73395,0.73396,0.73392,0.73394,117.52,0.73404,0.73405,0.73402,0.73404,69.1,False
'2018-04-16T12:50:00',0.73395,0.73395,0.73391,0.73394,87.43,0.73404,0.73405,0.734,0.73404,50.71,False
'2018-04-16T12:51:00',0.73394,0.73395,0.73373,0.73375,27.37,0.73402,0.73405,0.73381,0.73384,26.38,False
'2018-04-16T12:52:00',0.73375,0.7338,0.73368,0.73373,128.51,0.73384,0.73385,0.73376,0.7338,79.34,False
'2018-04-16T12:53:00',0.73372,0.73374,0.73364,0.73365,71.45,0.7338,0.73384,0.73372,0.73374,45.63,False
'2018-04-16T12:54:00',0.73365,0.73365,0.73356,0.73357,31.98,0.73375,0.73375,0.73364,0.73365,19.07,False
'2018-04-16T12:55:00',0.73356,0.73361,0.73356,0.73356,40.01,0.73365,0.73366,0.73364,0.73366,22.0,False
'2018-04-16T12:56:00',0.73357,0.73359,0.73353,0.73355,53.31,0.73366,0.73366,0.73362,0.73364,36.7,True
'2018-04-16T12:57:00',0.73355,0.73363,0.73354,0.73362,93.33,0.73364,0.73371,0.73362,0.7337,56.1,False
'2018-04-16T12:58:00',0.73363,0.73366,0.73355,0.73356,109.59,0.7337,0.73376,0.73365,0.73365,59.0,True
'2018-04-16T12:59:00',0.73356,0.73367,0.73356,0.73364,71.55,0.73365,0.73375,0.73363,0.73374,51.7,True
'2018-04-16T13:00:00',0.73366,0.7337,0.73363,0.73367,100.83,0.73374,0.73378,0.73371,0.73375,77.7,False
'2018-04-16T13:01:00',0.73368,0.73368,0.73364,0.73365,88.23,0.73375,0.73376,0.73372,0.73375,47.5,True
'2018-04-16T13:02:00',0.73365,0.7337,0.73364,0.73367,109.75,0.73375,0.73376,0.73373,0.73373,51.0,False
'2018-04-16T13:03:00',0.73368,0.73368,0.73365,0.73365,48.24,0.73373,0.73375,0.73373,0.73375,35.2,False
'2018-04-16T13:04:00',0.73365,0.73368,0.7336,0.73365,72.6,0.73375,0.73376,0.73367,0.73373,40.6,True
'2018-04-16T13:05:00',0.73365,0.73373,0.73365,0.73366,83.6,0.73373,0.73382,0.73373,0.73377,48.05,True
'2018-04-16T13:06:00',0.73366,0.73374,0.73366,0.73371,88.19,0.73377,0.73384,0.73376,0.7338,114.83,False
'2018-04-16T13:07:00',0.73371,0.73372,0.73366,0.7337,48.87,0.7338,0.73381,0.73375,0.73381,55.16,True
'2018-04-16T13:08:00',0.73369,0.73374,0.73368,0.73372,53.33,0.73379,0.73384,0.73378,0.73382,67.0,False
'2018-04-16T13:09:00',0.73372,0.73372,0.73365,0.73365,46.61,0.73382,0.73382,0.73373,0.73373,48.59,True
'2018-04-16T13:10:00',0.73366,0.73369,0.73361,0.73367,49.8,0.73373,0.73378,0.73369,0.73376,57.37,True
'2018-04-16T13:11:00',0.73368,0.73371,0.73366,0.7337,23.97,0.73374,0.73379,0.73374,0.73379,35.12,True
'2018-04-16T13:12:00',0.73372,0.73375,0.73368,0.73374,31.0,0.73379,0.73382,0.73376,0.73381,48.68,False
'2018-04-16T13:13:00',0.73374,0.73374,0.73368,0.73373,35.5,0.73382,0.73382,0.73375,0.73379,49.82,True
'2018-04-16T13:14:00',0.73373,0.73391,0.73373,0.73391,31.27,0.73382,0.73399,0.73381,0.73399,45.39,True
'2018-04-16T13:15:00',0.73391,0.73401,0.7339,0.73393,40.1,0.73398,0.73408,0.73396,0.73399,61.3,False
'2018-04-16T13:16:00',0.73393,0.73393,0.73379,0.7338,27.0,0.73398,0.734,0.73387,0.73387,51.05,True
'2018-04-16T13:17:00',0.7338,0.73382,0.73378,0.73382,16.0,0.73386,0.73391,0.73383,0.73391,22.73,True
'2018-04-16T13:18:00',0.73383,0.7339,0.73383,0.73389,14.05,0.73391,0.73397,0.73391,0.73397,22.5,False
'2018-04-16T13:19:00',0.7339,0.7339,0.73381,0.73382,18.6,0.73397,0.73397,0.73388,0.73391,21.18,True
'2018-04-16T13:20:00',0.73384,0.7339,0.73384,0.7339,23.05,0.73391,0.73398,0.73391,0.73397,30.06,True
'2018-04-16T13:21:00',0.7339,0.73392,0.73389,0.7339,25.17,0.73398,0.73399,0.73397,0.73398,55.66,True
'2018-04-16T13:22:00',0.73389,0.73391,0.73388,0.73391,20.0,0.73398,0.73399,0.73395,0.73399,33.03,False
'2018-04-16T13:23:00',0.73389,0.7339,0.73389,0.73389,3.0,0.73398,0.73398,0.73398,0.73398,3.0,True
'2018-04-16T13:24:00',0.73389,0.73393,0.73388,0.73389,23.34,0.73399,0.73403,0.73398,0.73399,30.33,False
'2018-04-16T13:25:00',0.73389,0.73389,0.73387,0.73388,9.59,0.73396,0.73399,0.73396,0.73399,7.47,False
'2018-04-16T13:26:00',0.73391,0.73391,0.73388,0.73388,7.14,0.73397,0.73399,0.73397,0.73399,4.17,False
'2018-04-16T13:27:00',0.73388,0.73388,0.73386,0.73386,47.1,0.73399,0.73399,0.73393,0.73397,54.08,True
'2018-04-16T13:28:00',0.73388,0.73391,0.73387,0.73388,62.33,0.73397,0.73399,0.73395,0.73398,47.95,False
'2018-04-16T13:29:00',0.73386,0.73389,0.73385,0.73386,51.95,0.73397,0.73398,0.73393,0.73397,67.6,False
'2018-04-16T13:30:00',0.73386,0.73387,0.73379,0.7338,53.03,0.73397,0.73397,0.73387,0.73389,76.36,True
'2018-04-16T13:31:00',0.7338,0.73398,0.7338,0.73396,79.01,0.7339,0.73408,0.73389,0.73406,96.53,False
'2018-04-16T13:32:00',0.73398,0.73398,0.73392,0.73395,73.71,0.73406,0.73407,0.73401,0.73401,61.47,True
'2018-04-16T13:33:00',0.73391,0.734,0.73391,0.73399,47.7,0.73401,0.73408,0.73399,0.73407,55.46,False
'2018-04-16T13:34:00',0.73398,0.73399,0.73398,0.73398,25.65,0.73407,0.73409,0.73406,0.73409,34.57,False
'2018-04-16T13:35:00',0.73397,0.73399,0.73395,0.73395,45.06,0.73405,0.73407,0.73403,0.73403,51.8,True
'2018-04-16T13:36:00',0.73395,0.73417,0.73395,0.73414,81.8,0.73404,0.73428,0.73403,0.73425,119.02,True
'2018-04-16T13:37:00',0.73414,0.73418,0.73408,0.73417,94.65,0.73425,0.73427,0.73418,0.73426,108.14,True
'2018-04-16T13:38:00',0.73417,0.73419,0.73416,0.73417,79.82,0.73425,0.73428,0.73424,0.73428,88.26,True
'2018-04-16T13:39:00',0.73417,0.73425,0.73417,0.73425,67.21,0.73428,0.73434,0.73425,0.73433,92.46,True
'2018-04-16T13:40:00',0.73425,0.73431,0.73425,0.73428,46.18,0.73434,0.73439,0.73434,0.73438,53.7,False
'2018-04-16T13:41:00',0.73428,0.7343,0.73427,0.73427,35.51,0.73439,0.73439,0.73435,0.73437,47.1,True
'2018-04-16T13:42:00',0.73426,0.7343,0.73426,0.73428,27.21,0.73437,0.73438,0.73437,0.73438,26.65,True
'2018-04-16T13:43:00',0.73428,0.73439,0.73428,0.73438,68.73,0.73438,0.7345,0.73438,0.73449,88.76,True
'2018-04-16T13:44:00',0.73438,0.7344,0.73438,0.7344,30.98,0.73448,0.73449,0.73445,0.73449,39.08,False
'2018-04-16T13:45:00',0.7344,0.7344,0.73439,0.73439,6.1,0.73446,0.7345,0.73446,0.7345,11.85,True
'2018-04-16T13:46:00',0.73439,0.73441,0.73439,0.7344,9.74,0.7345,0.7345,0.73447,0.73449,15.6,False
'2018-04-16T13:47:00',0.7344,0.7344,0.73433,0.73433,14.9,0.73449,0.7345,0.7344,0.7344,11.07,False
'2018-04-16T13:48:00',0.73435,0.73435,0.73429,0.73431,57.14,0.7344,0.73444,0.73437,0.7344,58.05,False
'2018-04-16T13:49:00',0.7343,0.7343,0.73429,0.7343,29.97,0.73436,0.73437,0.73435,0.73435,20.0,False
'2018-04-16T13:50:00',0.7343,0.73432,0.73428,0.73428,12.68,0.73437,0.73437,0.73437,0.73437,8.5,True
'2018-04-16T13:51:00',0.73427,0.73429,0.73427,0.73428,22.61,0.73439,0.73439,0.73437,0.73438,28.48,False
'2018-04-16T13:52:00',0.73428,0.73429,0.73421,0.73422,51.55,0.73439,0.7344,0.73429,0.73432,40.83,False
'2018-04-16T13:53:00',0.73422,0.73423,0.73406,0.73419,74.49,0.73433,0.73433,0.73417,0.73428,63.71,False
'2018-04-16T13:54:00',0.73421,0.73421,0.73417,0.73417,25.55,0.73428,0.73428,0.73425,0.73426,26.57,True
'2018-04-16T13:55:00',0.73417,0.7342,0.73417,0.73418,36.52,0.73426,0.73429,0.73426,0.73428,35.56,True
'2018-04-16T13:56:00',0.73418,0.73418,0.73418,0.73418,42.77,0.73429,0.73429,0.73426,0.73429,70.29,False
'2018-04-16T13:57:00',0.73419,0.73419,0.73415,0.73417,58.12,0.73428,0.73428,0.73423,0.73426,54.77,False
'2018-04-16T13:58:00',0.73417,0.73417,0.73408,0.73411,61.47,0.73426,0.73427,0.73416,0.7342,47.5,True
'2018-04-16T13:59:00',0.73414,0.7342,0.73414,0.73418,23.7,0.73425,0.73429,0.73425,0.73429,25.16,False
'2018-04-16T14:00:00',0.73418,0.73421,0.7341,0.7341,26.37,0.73429,0.73429,0.7342,0.7342,29.32,True
'2018-04-16T14:01:00',0.73413,0.73417,0.73408,0.73415,118.09,0.73422,0.73427,0.73417,0.73423,142.57,False
'2018-04-16T14:02:00',0.73415,0.73417,0.73409,0.73415,51.68,0.73424,0.73424,0.73418,0.73423,93.27,False
'2018-04-16T14:03:00',0.73417,0.7342,0.734,0.73401,57.16,0.73424,0.73429,0.73408,0.73409,92.25,True
'2018-04-16T14:04:00',0.73401,0.73409,0.73401,0.73408,112.0,0.73409,0.73418,0.73409,0.73417,130.71,True
'2018-04-16T14:05:00',0.73408,0.73414,0.73407,0.73412,63.25,0.73417,0.73421,0.73414,0.73419,87.61,False
'2018-04-16T14:06:00',0.73411,0.73414,0.73397,0.73408,103.56,0.73419,0.7342,0.73407,0.73417,101.18,False
'2018-04-16T14:07:00',0.73408,0.7341,0.734,0.734,74.96,0.73418,0.7342,0.73408,0.73408,85.16,True
'2018-04-16T14:08:00',0.73399,0.73407,0.73398,0.73405,52.92,0.73408,0.73417,0.73408,0.73415,51.19,True
'2018-04-16T14:09:00',0.73405,0.73409,0.73404,0.73407,58.33,0.73415,0.73419,0.73414,0.73416,45.94,False
'2018-04-16T14:10:00',0.73407,0.73412,0.73396,0.73401,67.01,0.73417,0.73418,0.73406,0.73411,61.3,True
'2018-04-16T14:11:00',0.73401,0.73415,0.734,0.73411,93.54,0.73411,0.73423,0.73409,0.7342,98.12,False
'2018-04-16T14:12:00',0.73411,0.73411,0.73401,0.73407,56.71,0.7342,0.7342,0.73411,0.73417,50.86,True
'2018-04-16T14:13:00',0.73408,0.73412,0.73408,0.73408,22.99,0.73417,0.73419,0.73416,0.73417,28.68,False
'2018-04-16T14:14:00',0.73408,0.73408,0.73394,0.73394,69.96,0.73414,0.73414,0.73403,0.73404,68.87,False
'2018-04-16T14:15:00',0.73394,0.73394,0.73386,0.73386,61.92,0.73404,0.73404,0.73394,0.73396,64.84,True
'2018-04-16T14:16:00',0.73386,0.73389,0.73385,0.73388,108.35,0.73396,0.734,0.73393,0.73397,80.81,False
'2018-04-16T14:17:00',0.73387,0.73391,0.73385,0.73387,100.84,0.73397,0.734,0.73394,0.73396,95.19,False
'2018-04-16T14:18:00',0.73387,0.73387,0.73366,0.73367,78.66,0.73395,0.73397,0.73376,0.73377,103.15,True
'2018-04-16T14:19:00',0.73367,0.73372,0.73367,0.73371,56.34,0.73378,0.73381,0.73377,0.7338,71.0,False
'2018-04-16T14:20:00',0.73371,0.73374,0.73367,0.7337,101.26,0.73381,0.73384,0.73376,0.73381,121.2,True
'2018-04-16T14:21:00',0.73372,0.73375,0.7337,0.73372,84.79,0.73381,0.73384,0.7338,0.73381,61.96,True
'2018-04-16T14:22:00',0.73372,0.73375,0.73371,0.73374,67.53,0.7338,0.73383,0.73379,0.73383,52.86,False
'2018-04-16T14:23:00',0.73373,0.73376,0.73369,0.73369,63.44,0.73383,0.73384,0.73378,0.73379,53.66,False
'2018-04-16T14:24:00',0.73369,0.73374,0.73365,0.73367,78.67,0.73379,0.73383,0.73375,0.73375,60.22,True
'2018-04-16T14:25:00',0.73367,0.73375,0.73367,0.73368,52.37,0.73376,0.73382,0.73376,0.73378,68.4,False
'2018-04-16T14:26:00',0.73369,0.7337,0.73351,0.73351,48.05,0.73379,0.7338,0.7336,0.73361,47.21,False
'2018-04-16T14:27:00',0.73351,0.73351,0.73347,0.73349,41.12,0.73361,0.73361,0.73355,0.73357,36.15,True
'2018-04-16T14:28:00',0.7335,0.7336,0.73349,0.73355,26.5,0.73356,0.73365,0.73356,0.73362,38.41,False
'2018-04-16T14:29:00',0.73355,0.73355,0.73333,0.73336,92.25,0.73363,0.73365,0.73342,0.73362,108.26,True
'2018-04-16T14:30:00',0.73336,0.73373,0.73334,0.73373,87.06,0.73361,0.7338,0.73356,0.7338,79.65,True
'2018-04-16T14:31:00',0.73373,0.73403,0.73373,0.73399,116.93,0.7338,0.73411,0.73378,0.7341,166.7,True
'2018-04-16T14:32:00',0.73401,0.73421,0.73401,0.73421,91.38,0.7341,0.7343,0.73407,0.7343,85.25,False
'2018-04-16T14:33:00',0.73419,0.73429,0.73415,0.73415,53.76,0.7343,0.7344,0.73425,0.73425,74.28,False
'2018-04-16T14:34:00',0.73414,0.73414,0.73376,0.73378,110.42,0.73424,0.73424,0.73386,0.73387,144.11,True
'2018-04-16T14:35:00',0.73378,0.73388,0.73378,0.73388,118.97,0.73388,0.73398,0.73388,0.73398,95.25,True
'2018-04-16T14:36:00',0.73388,0.73404,0.73387,0.73404,24.57,0.73397,0.7341,0.73397,0.7341,34.2,False
'2018-04-16T14:37:00',0.73404,0.7341,0.7339,0.73398,67.58,0.73411,0.73416,0.73397,0.73408,92.3,False
'2018-04-16T14:38:00',0.734,0.73409,0.73392,0.73397,87.84,0.73409,0.73419,0.73402,0.73406,72.01,False
'2018-04-16T14:39:00',0.73397,0.734,0.73384,0.73384,97.51,0.73408,0.7341,0.73394,0.73395,93.86,True
'2018-04-16T14:40:00',0.73384,0.73406,0.73384,0.73401,96.59,0.73394,0.73415,0.73394,0.7341,106.72,True
'2018-04-16T14:41:00',0.734,0.73409,0.73399,0.73401,82.41,0.7341,0.73418,0.7341,0.73411,93.41,True
'2018-04-16T14:42:00',0.734,0.73422,0.73398,0.73422,122.02,0.73411,0.73431,0.73408,0.73431,123.17,False
'2018-04-16T14:43:00',0.73423,0.73423,0.73406,0.73409,82.28,0.73432,0.73432,0.73413,0.73418,119.39,True
'2018-04-16T14:44:00',0.7341,0.73413,0.73404,0.73413,51.2,0.7342,0.73422,0.73412,0.7342,82.49,True
'2018-04-16T14:45:00',0.73417,0.7343,0.73417,0.7343,67.46,0.73424,0.7344,0.73424,0.7344,83.8,True
'2018-04-16T14:46:00',0.73431,0.7344,0.73431,0.73433,61.94,0.73438,0.73448,0.73438,0.73441,88.49,False
'2018-04-16T14:47:00',0.73432,0.73432,0.73417,0.73418,73.34,0.73441,0.73441,0.73426,0.73428,88.4,False
'2018-04-16T14:48:00',0.73419,0.73422,0.73416,0.73418,65.93,0.73428,0.73432,0.73424,0.73427,82.95,True
'2018-04-16T14:49:00',0.73417,0.73424,0.73417,0.73419,49.11,0.73427,0.73432,0.73425,0.73428,55.7,False
'2018-04-16T14:50:00',0.73419,0.73419,0.73408,0.73416,84.72,0.73428,0.73429,0.73417,0.73426,73.28,True
'2018-04-16T14:51:00',0.73415,0.73427,0.73407,0.73427,118.44,0.73422,0.73437,0.73416,0.73437,107.28,False
'2018-04-16T14:52:00',0.73423,0.73428,0.73413,0.73422,130.53,0.73432,0.73438,0.73423,0.73431,134.33,True
'2018-04-16T14:53:00',0.73421,0.7344,0.73419,0.73433,70.46,0.7343,0.73447,0.7343,0.7344,89.69,True
'2018-04-16T14:54:00',0.73433,0.73453,0.73426,0.73445,74.17,0.73438,0.73461,0.73434,0.73452,97.04,True
'2018-04-16T14:55:00',0.73443,0.73455,0.73443,0.73453,100.21,0.73452,0.73461,0.7345,0.73461,132.84,False
'2018-04-16T14:56:00',0.73454,0.73454,0.73422,0.73433,132.49,0.73461,0.73461,0.73431,0.7344,172.48,False
'2018-04-16T14:57:00',0.73433,0.7344,0.73432,0.73432,84.38,0.7344,0.73448,0.7344,0.73442,124.66,True
'2018-04-16T14:58:00',0.73433,0.73464,0.73432,0.73464,133.23,0.73442,0.73473,0.73441,0.73471,204.11,True
'2018-04-16T14:59:00',0.73464,0.73472,0.7346,0.7347,55.05,0.73473,0.73479,0.73467,0.73478,76.0,False
'2018-04-16T15:00:00',0.73465,0.73465,0.73449,0.73454,106.32,0.73473,0.73473,0.73458,0.73461,176.36,True
'2018-04-16T15:01:00',0.73454,0.73468,0.73451,0.73464,75.44,0.73462,0.73474,0.73459,0.73474,107.87,True
'2018-04-16T15:02:00',0.73464,0.73481,0.73464,0.73481,93.63,0.73474,0.73488,0.73473,0.73488,174.83,False
'2018-04-16T15:03:00',0.7348,0.73484,0.7347,0.7347,76.87,0.73488,0.73492,0.73476,0.73478,107.85,True
'2018-04-16T15:04:00',0.73468,0.73484,0.73468,0.73484,118.55,0.73477,0.73491,0.73477,0.7349,99.35,True
'2018-04-16T15:05:00',0.73484,0.73486,0.73479,0.73484,59.1,0.73491,0.73493,0.73485,0.73491,99.62,True
'2018-04-16T15:06:00',0.73484,0.73512,0.73481,0.73507,124.95,0.73491,0.73521,0.73489,0.73518,113.71,True
'2018-04-16T15:07:00',0.73511,0.73519,0.73508,0.73512,149.01,0.73521,0.73529,0.73516,0.73521,143.57,False
'2018-04-16T15:08:00',0.73512,0.73512,0.73489,0.7349,121.35,0.73521,0.73521,0.73499,0.73499,112.74,True
'2018-04-16T15:09:00',0.73491,0.73505,0.73491,0.735,86.91,0.73499,0.73512,0.73499,0.73508,76.87,False
'2018-04-16T15:10:00',0.735,0.73501,0.73494,0.73499,83.67,0.7351,0.73511,0.73503,0.73509,99.84,True
'2018-04-16T15:11:00',0.735,0.73513,0.73499,0.73508,146.16,0.73509,0.73521,0.73509,0.73516,118.85,False
'2018-04-16T15:12:00',0.73509,0.7351,0.735,0.73502,175.52,0.73519,0.7352,0.73509,0.73511,150.59,True
'2018-04-16T15:13:00',0.73504,0.73513,0.73501,0.73508,102.97,0.73511,0.7352,0.73511,0.73518,121.84,True
'2018-04-16T15:14:00',0.73508,0.73544,0.73508,0.73542,105.1,0.73519,0.73552,0.73519,0.73549,99.04,True
'2018-04-16T15:15:00',0.7354,0.73552,0.73529,0.73549,172.65,0.73549,0.73561,0.73538,0.73559,156.74,True
'2018-04-16T15:16:00',0.73549,0.73552,0.73537,0.73551,128.7,0.7356,0.73561,0.73546,0.7356,136.65,True
'2018-04-16T15:17:00',0.73552,0.73557,0.73547,0.73554,104.59,0.73562,0.73567,0.73556,0.73563,100.56,False
'2018-04-16T15:18:00',0.73557,0.73557,0.73547,0.73554,121.87,0.73563,0.73565,0.73556,0.73563,103.08,True
'2018-04-16T15:19:00',0.73554,0.73563,0.73552,0.73563,168.72,0.73563,0.73572,0.7356,0.73572,135.9,True
'2018-04-16T15:20:00',0.73565,0.73574,0.73557,0.73573,166.6,0.73571,0.73582,0.73566,0.73581,156.83,False
'2018-04-16T15:21:00',0.73571,0.73572,0.73546,0.73551,118.35,0.7358,0.73581,0.73555,0.7356,126.72,True
'2018-04-16T15:22:00',0.73552,0.73564,0.73551,0.73561,77.64,0.73561,0.7357,0.73561,0.7357,75.92,False
'2018-04-16T15:23:00',0.73559,0.73562,0.73556,0.73556,44.02,0.7357,0.73571,0.73563,0.73563,45.57,False
'2018-04-16T15:24:00',0.73554,0.73558,0.73546,0.73546,83.03,0.73563,0.73568,0.73555,0.73555,50.2,True
'2018-04-16T15:25:00',0.73546,0.73554,0.73539,0.73551,75.57,0.73555,0.73562,0.73549,0.73562,87.91,True
'2018-04-16T15:26:00',0.73551,0.73575,0.73551,0.73571,116.07,0.73562,0.73581,0.73561,0.73581,135.28,False
'2018-04-16T15:27:00',0.7357,0.73571,0.73568,0.73568,88.34,0.7358,0.7358,0.73577,0.73578,64.58,True
'2018-04-16T15:28:00',0.73569,0.73589,0.73568,0.73579,87.41,0.73578,0.73598,0.73578,0.73589,127.48,True
'2018-04-16T15:29:00',0.73579,0.73588,0.73578,0.73588,92.32,0.73589,0.73597,0.73587,0.73596,112.07,True
'2018-04-16T15:30:00',0.73589,0.73601,0.73588,0.73599,82.92,0.73596,0.73607,0.73596,0.73607,53.02,False
'2018-04-16T15:31:00',0.73598,0.73601,0.73569,0.73573,121.36,0.73607,0.73608,0.73578,0.73581,74.96,False
'2018-04-16T15:32:00',0.73574,0.73587,0.73569,0.7357,126.4,0.73581,0.73592,0.73578,0.73579,97.67,False
'2018-04-16T15:33:00',0.73568,0.73579,0.73561,0.73562,93.59,0.73577,0.73587,0.7357,0.7357,73.25,False
'2018-04-16T15:34:00',0.73562,0.7357,0.73558,0.73559,85.38,0.73571,0.73577,0.73567,0.73568,66.5,False
'2018-04-16T15:35:00',0.7356,0.73568,0.73557,0.73558,94.7,0.73569,0.73576,0.73566,0.73568,76.69,True
'2018-04-16T15:36:00',0.73558,0.73565,0.73557,0.7356,54.49,0.73567,0.73573,0.73566,0.73568,73.29,True
'2018-04-16T15:37:00',0.7356,0.73567,0.73551,0.73567,43.6,0.73567,0.73575,0.73559,0.73575,71.3,True
'2018-04-16T15:38:00',0.73568,0.73574,0.73567,0.73568,76.74,0.73577,0.73582,0.73572,0.73575,117.69,True
'2018-04-16T15:39:00',0.73568,0.73571,0.73568,0.73569,54.3,0.73576,0.7358,0.73575,0.73577,74.78,True
'2018-04-16T15:40:00',0.73569,0.7357,0.73566,0.7357,48.94,0.73578,0.73579,0.73572,0.73579,71.24,False
'2018-04-16T15:41:00',0.73571,0.73579,0.73564,0.73568,84.21,0.7358,0.73584,0.73571,0.73576,122.4,False
'2018-04-16T15:42:00',0.73568,0.73569,0.73553,0.73557,82.77,0.73577,0.73578,0.73561,0.73565,84.36,True
'2018-04-16T15:43:00',0.73557,0.73569,0.73557,0.73569,83.66,0.73565,0.73578,0.73564,0.73578,89.81,False
'2018-04-16T15:44:00',0.7357,0.73573,0.73558,0.73559,58.96,0.73578,0.7358,0.73564,0.73564,65.23,True
'2018-04-16T15:45:00',0.73558,0.73569,0.73558,0.73568,58.44,0.73567,0.73578,0.73565,0.73578,66.26,True
'2018-04-16T15:46:00',0.73568,0.73579,0.73568,0.7357,67.29,0.73578,0.73587,0.73577,0.7358,74.79,False
'2018-04-16T15:47:00',0.7357,0.73572,0.73568,0.73569,22.2,0.7358,0.7358,0.73577,0.73579,28.35,True
'2018-04-16T15:48:00',0.73569,0.73593,0.73569,0.73587,88.89,0.73578,0.73597,0.73578,0.73597,76.33,False
'2018-04-16T15:49:00',0.73587,0.73587,0.73557,0.73569,96.53,0.73594,0.73594,0.73566,0.73576,91.23,True
'2018-04-16T15:50:00',0.73568,0.73578,0.73563,0.73571,63.84,0.73575,0.73587,0.73572,0.73578,43.99,True
'2018-04-16T15:51:00',0.73569,0.73583,0.73568,0.73579,82.95,0.73578,0.73591,0.73577,0.73588,99.93,True
'2018-04-16T15:52:00',0.73579,0.73589,0.73579,0.73585,51.49,0.73587,0.73597,0.73587,0.73595,62.1,True
'2018-04-16T15:53:00',0.73586,0.73603,0.73584,0.73602,51.68,0.73596,0.73612,0.73592,0.73612,57.02,True
'2018-04-16T15:54:00',0.73603,0.73607,0.73599,0.73605,124.79,0.73612,0.73614,0.73608,0.73613,156.05,False
'2018-04-16T15:55:00',0.73605,0.73606,0.73591,0.73598,82.05,0.73613,0.73614,0.73599,0.73607,95.97,False
'2018-04-16T15:56:00',0.73598,0.736,0.73587,0.73592,117.54,0.73605,0.73609,0.73596,0.73601,106.86,False
'2018-04-16T15:57:00',0.73592,0.73599,0.73592,0.73592,43.09,0.736,0.73608,0.736,0.73601,30.91,True
'2018-04-16T15:58:00',0.73591,0.73602,0.73587,0.73599,92.13,0.736,0.73611,0.73594,0.73609,86.01,True
'2018-04-16T15:59:00',0.73599,0.73625,0.73599,0.73621,73.83,0.73609,0.73635,0.73608,0.73634,57.52,True
'2018-04-16T16:00:00',0.73621,0.73659,0.73618,0.73658,137.92,0.73635,0.73669,0.73631,0.73668,155.04,True
'2018-04-16T16:01:00',0.73658,0.73666,0.73658,0.73661,55.6,0.73667,0.73673,0.73667,0.73669,86.02,False
'2018-04-16T16:02:00',0.73661,0.7367,0.73648,0.7366,103.26,0.7367,0.73678,0.73658,0.73668,115.81,False
'2018-04-16T16:03:00',0.73658,0.73662,0.73648,0.73659,93.88,0.73668,0.73669,0.73656,0.73668,79.97,False
'2018-04-16T16:04:00',0.73658,0.7366,0.73648,0.73649,63.06,0.73668,0.7367,0.73656,0.73657,59.09,True
'2018-04-16T16:05:00',0.73651,0.7366,0.73647,0.73658,79.74,0.73657,0.73669,0.73656,0.73666,70.25,False
'2018-04-16T16:06:00',0.73659,0.7366,0.73648,0.73651,69.26,0.73666,0.73668,0.73654,0.73658,60.59,True
'2018-04-16T16:07:00',0.73651,0.7366,0.73648,0.73658,60.04,0.73659,0.73666,0.73655,0.73666,57.01,True
'2018-04-16T16:08:00',0.73659,0.73662,0.73657,0.73659,63.3,0.73666,0.73669,0.73665,0.73668,53.78,False
'2018-04-16T16:09:00',0.73659,0.7366,0.7365,0.7365,36.14,0.73668,0.73668,0.73657,0.73657,30.84,False
'2018-04-16T16:10:00',0.73649,0.7365,0.73647,0.73647,47.01,0.73657,0.73659,0.73654,0.73655,37.17,True
'2018-04-16T16:11:00',0.73649,0.73662,0.73648,0.73658,42.16,0.73655,0.73668,0.73655,0.73668,46.38,True
'2018-04-16T16:12:00',0.7366,0.73668,0.73658,0.73667,62.61,0.73668,0.73676,0.73666,0.73676,48.09,False
'2018-04-16T16:13:00',0.73667,0.73669,0.73655,0.73659,114.41,0.73677,0.73677,0.73663,0.73669,91.42,False
'2018-04-16T16:14:00',0.73659,0.73659,0.73647,0.73649,85.22,0.73668,0.73668,0.73653,0.73655,76.31,True
'2018-04-16T16:15:00',0.73649,0.7366,0.73648,0.73657,88.96,0.73658,0.73668,0.73657,0.73666,92.66,True
'2018-04-16T16:16:00',0.73657,0.73669,0.73652,0.73662,137.68,0.73666,0.73678,0.73661,0.73671,121.21,False
'2018-04-16T16:17:00',0.73663,0.7367,0.73655,0.73655,98.85,0.73671,0.73678,0.73663,0.73663,85.15,False
'2018-04-16T16:18:00',0.73656,0.73666,0.73649,0.7365,90.67,0.73665,0.73675,0.73656,0.73658,78.61,True
'2018-04-16T16:19:00',0.73649,0.73656,0.7364,0.73656,94.9,0.73658,0.73665,0.73649,0.73665,83.08,True
'2018-04-16T16:20:00',0.73657,0.73669,0.73655,0.73667,51.32,0.73664,0.73677,0.73664,0.73673,41.37,False
'2018-04-16T16:21:00',0.73667,0.73668,0.73653,0.73659,58.73,0.73675,0.73675,0.73661,0.73666,56.24,True
'2018-04-16T16:22:00',0.73659,0.73663,0.73656,0.73663,31.41,0.73664,0.73672,0.73663,0.73672,30.57,False
'2018-04-16T16:23:00',0.73663,0.73663,0.73659,0.73659,28.82,0.7367,0.73671,0.73666,0.73667,26.01,True
'2018-04-16T16:24:00',0.73658,0.73662,0.73658,0.73659,11.74,0.73667,0.73669,0.73666,0.73668,11.62,False
'2018-04-16T16:25:00',0.73662,0.73663,0.73647,0.73647,30.04,0.73668,0.73669,0.73654,0.73654,29.07,True
'2018-04-16T16:26:00',0.73648,0.73659,0.73648,0.73659,28.94,0.73654,0.73666,0.73654,0.73666,23.7,False
'2018-04-16T16:27:00',0.7366,0.73663,0.73644,0.7365,70.29,0.73666,0.7367,0.73651,0.73657,62.35,True
'2018-04-16T16:28:00',0.7365,0.73662,0.73649,0.73662,45.96,0.73658,0.73669,0.73656,0.73669,41.0,False
'2018-04-16T16:29:00',0.73662,0.73662,0.7365,0.73651,16.17,0.7367,0.7367,0.73657,0.73659,14.1,True
'2018-04-16T16:30:00',0.73652,0.73662,0.73649,0.7366,62.05,0.73659,0.73669,0.73657,0.73666,58.5,False
'2018-04-16T16:31:00',0.73658,0.73658,0.73637,0.73639,49.7,0.73666,0.73666,0.73645,0.73646,50.82,False
'2018-04-16T16:32:00',0.73638,0.73642,0.73637,0.73637,50.34,0.73646,0.73649,0.73643,0.73643,40.32,True
'2018-04-16T16:33:00',0.73637,0.7364,0.73628,0.7364,53.39,0.73643,0.73648,0.73635,0.73648,53.5,True
'2018-04-16T16:34:00',0.73642,0.73655,0.7364,0.7365,46.03,0.73649,0.73661,0.73646,0.73657,51.89,True
'2018-04-16T16:35:00',0.7365,0.73663,0.7365,0.73656,100.66,0.73654,0.7367,0.73654,0.73663,97.35,False
'2018-04-16T16:36:00',0.73654,0.73659,0.73652,0.73652,60.28,0.73662,0.73668,0.7366,0.73661,74.52,False
'2018-04-16T16:37:00',0.73652,0.73653,0.73644,0.73644,51.92,0.73661,0.73661,0.73652,0.73654,68.44,True
'2018-04-16T16:38:00',0.73644,0.73654,0.7364,0.73646,115.87,0.73654,0.73662,0.73649,0.73655,106.35,True
'2018-04-16T16:39:00',0.73648,0.73665,0.73646,0.73662,115.73,0.73657,0.73672,0.73654,0.73672,92.75,True
'2018-04-16T16:40:00',0.73663,0.73671,0.73658,0.7367,163.33,0.73672,0.73679,0.73667,0.73679,131.13,True
'2018-04-16T16:41:00',0.7367,0.73673,0.73664,0.73671,109.85,0.73679,0.73682,0.73673,0.7368,88.06,True
'2018-04-16T16:42:00',0.73671,0.7368,0.73669,0.73678,111.08,0.73678,0.7369,0.73677,0.73686,84.65,True
'2018-04-16T16:43:00',0.73681,0.73684,0.73678,0.7368,66.0,0.73687,0.73692,0.73686,0.73689,59.85,False
'2018-04-16T16:44:00',0.73681,0.73682,0.73668,0.73677,76.41,0.7369,0.7369,0.73677,0.73684,79.92,True
'2018-04-16T16:45:00',0.73677,0.73683,0.73669,0.73678,86.9,0.73684,0.7369,0.73678,0.73686,83.21,False
'2018-04-16T16:46:00',0.73677,0.73678,0.73658,0.73659,75.72,0.73686,0.73686,0.73666,0.73667,71.24,False
'2018-04-16T16:47:00',0.73659,0.73664,0.7365,0.73652,50.22,0.73668,0.7367,0.73656,0.73659,39.0,True
'2018-04-16T16:48:00',0.73653,0.73658,0.7365,0.73656,43.54,0.73659,0.73665,0.73657,0.73662,46.25,False
'2018-04-16T16:49:00',0.73657,0.73658,0.73644,0.73649,61.01,0.73665,0.73665,0.73651,0.73657,57.0,True
'2018-04-16T16:50:00',0.73649,0.73707,0.73647,0.737,132.76,0.73655,0.73714,0.73655,0.73709,110.22,False
'2018-04-16T16:51:00',0.73702,0.73704,0.73687,0.73687,95.37,0.73709,0.7371,0.73695,0.73695,95.59,False
'2018-04-16T16:52:00',0.73684,0.73687,0.73676,0.7368,115.33,0.73691,0.73696,0.73685,0.73687,120.39,False
'2018-04-16T16:53:00',0.7368,0.7368,0.7367,0.73677,64.92,0.73689,0.73689,0.73678,0.73686,59.84,False
'2018-04-16T16:54:00',0.73679,0.73681,0.73677,0.73677,48.98,0.73687,0.73688,0.73685,0.73686,37.39,True
'2018-04-16T16:55:00',0.73679,0.73698,0.73676,0.73696,55.02,0.73686,0.73707,0.73685,0.73705,49.87,False
'2018-04-16T16:56:00',0.73696,0.737,0.73688,0.73688,42.52,0.73706,0.73707,0.73697,0.73697,34.94,False
'2018-04-16T16:57:00',0.73687,0.73688,0.73669,0.73669,108.34,0.73697,0.73697,0.73677,0.73677,102.2,False
'2018-04-16T16:58:00',0.7367,0.7367,0.73648,0.73649,86.15,0.73677,0.73677,0.73654,0.73657,103.0,False
'2018-04-16T16:59:00',0.73646,0.73651,0.73632,0.73648,125.51,0.73654,0.73657,0.73637,0.73655,116.68,False
'2018-04-16T17:00:00',0.73647,0.73648,0.73626,0.73633,121.22,0.73655,0.73655,0.73634,0.73641,106.44,False
'2018-04-16T17:01:00',0.73633,0.73639,0.73627,0.73628,85.34,0.73641,0.73647,0.73633,0.73637,70.32,True
'2018-04-16T17:02:00',0.73626,0.73649,0.73626,0.73639,147.27,0.73634,0.73657,0.73633,0.73647,117.82,False
'2018-04-16T17:03:00',0.73638,0.73645,0.73628,0.73631,90.55,0.73647,0.73653,0.73635,0.73638,66.75,False
'2018-04-16T17:04:00',0.73631,0.73631,0.73619,0.73619,65.97,0.73638,0.7364,0.73626,0.73626,54.0,False
'2018-04-16T17:05:00',0.7362,0.73623,0.73607,0.7361,41.65,0.73626,0.73627,0.73615,0.73618,37.75,False
'2018-04-16T17:06:00',0.73609,0.73617,0.73602,0.73608,85.77,0.73618,0.73624,0.73611,0.73615,87.4,False
'2018-04-16T17:07:00',0.73609,0.7361,0.73598,0.736,44.82,0.73615,0.73617,0.73607,0.73607,43.53,True
'2018-04-16T17:08:00',0.73599,0.73607,0.73599,0.73607,92.11,0.73609,0.73615,0.73608,0.73615,83.27,True
'2018-04-16T17:09:00',0.73607,0.73622,0.73606,0.73619,68.47,0.73616,0.7363,0.73612,0.73628,45.38,True
'2018-04-16T17:10:00',0.73619,0.73622,0.73618,0.7362,46.68,0.73628,0.73629,0.73625,0.73629,36.96,True
'2018-04-16T17:11:00',0.73621,0.73623,0.73619,0.73621,23.4,0.73629,0.73631,0.73628,0.73631,21.17,False
'2018-04-16T17:12:00',0.73621,0.73624,0.73618,0.73619,45.32,0.73628,0.73632,0.73627,0.73628,36.28,False
'2018-04-16T17:13:00',0.7362,0.73622,0.73618,0.73618,31.71,0.73627,0.73631,0.73627,0.73628,24.94,True
'2018-04-16T17:14:00',0.73618,0.73638,0.73618,0.73632,60.4,0.73628,0.73645,0.73628,0.73639,46.15,False
'2018-04-16T17:15:00',0.73632,0.73633,0.73627,0.73628,39.75,0.73642,0.73642,0.73635,0.73636,32.35,False
'2018-04-16T17:16:00',0.73628,0.73628,0.7362,0.73623,40.12,0.73636,0.73636,0.73628,0.73631,45.5,False
'2018-04-16T17:17:00',0.73623,0.73628,0.73619,0.73621,98.65,0.73631,0.73636,0.73629,0.7363,89.99,True
'2018-04-16T17:18:00',0.73622,0.73632,0.73622,0.73629,100.27,0.7363,0.73641,0.73629,0.73637,105.85,True
'2018-04-16T17:19:00',0.73629,0.7363,0.73624,0.7363,36.36,0.73637,0.73638,0.73633,0.73638,32.4,True
'2018-04-16T17:20:00',0.73631,0.73631,0.73627,0.7363,41.61,0.73638,0.73639,0.73637,0.73639,38.85,False
'2018-04-16T17:21:00',0.73631,0.73633,0.73618,0.73618,89.35,0.7364,0.73641,0.73627,0.73627,61.5,True
'2018-04-16T17:22:00',0.73619,0.73622,0.73618,0.73622,50.88,0.73628,0.73631,0.73627,0.73629,58.57,False
'2018-04-16T17:23:00',0.73621,0.73623,0.73619,0.73621,27.89,0.7363,0.73631,0.73628,0.7363,21.74,False
'2018-04-16T17:24:00',0.73621,0.73621,0.736,0.73618,93.69,0.73628,0.73629,0.7361,0.73626,59.74,True
'2018-04-16T17:25:00',0.73619,0.73628,0.73619,0.73628,56.63,0.73628,0.73637,0.73628,0.73636,41.19,False
'2018-04-16T17:26:00',0.73627,0.73629,0.73624,0.73627,77.88,0.73636,0.73637,0.73632,0.73636,49.87,True
'2018-04-16T17:27:00',0.7363,0.73635,0.73626,0.73631,65.31,0.73636,0.73641,0.73635,0.73637,45.0,False
'2018-04-16T17:28:00',0.73629,0.73629,0.73618,0.73618,52.06,0.73637,0.73637,0.73625,0.73625,42.5,False
'2018-04-16T17:29:00',0.73617,0.73618,0.73616,0.73616,42.43,0.73625,0.73626,0.73623,0.73624,36.27,False
'2018-04-16T17:30:00',0.73617,0.73617,0.73607,0.73607,28.3,0.73624,0.73627,0.73616,0.73616,27.62,True
'2018-04-16T17:31:00',0.73606,0.73616,0.73601,0.73612,82.89,0.73614,0.73623,0.73609,0.73621,65.12,False
'2018-04-16T17:32:00',0.73612,0.73618,0.73609,0.7361,39.85,0.73621,0.73625,0.73617,0.73617,33.14,False
'2018-04-16T17:33:00',0.73608,0.73608,0.73597,0.73598,71.58,0.73617,0.73617,0.73606,0.73608,44.39,True
'2018-04-16T17:34:00',0.736,0.73607,0.73598,0.73603,63.13,0.73609,0.73615,0.73606,0.73612,55.55,False
'2018-04-16T17:35:00',0.73603,0.73608,0.73597,0.73602,57.12,0.73612,0.73616,0.73606,0.73611,53.29,True
'2018-04-16T17:36:00',0.73604,0.73609,0.73598,0.73603,56.04,0.73611,0.73617,0.73606,0.73611,47.49,False
'2018-04-16T17:37:00',0.73601,0.73601,0.73593,0.73599,63.53,0.73609,0.73609,0.73602,0.73607,41.04,True
'2018-04-16T17:38:00',0.73598,0.736,0.73598,0.73599,29.09,0.73607,0.73608,0.73605,0.73608,39.37,True
'2018-04-16T17:39:00',0.73603,0.73625,0.73603,0.73613,81.1,0.73611,0.73634,0.73611,0.73621,70.39,True
'2018-04-16T17:40:00',0.73616,0.7362,0.73616,0.7362,30.37,0.73624,0.73629,0.73624,0.73629,29.25,True
'2018-04-16T17:41:00',0.73619,0.73629,0.73619,0.73624,29.94,0.73628,0.73635,0.73624,0.7363,30.42,True
'2018-04-16T17:42:00',0.73621,0.73641,0.73617,0.73639,64.49,0.73628,0.73651,0.73624,0.73647,53.16,True
'2018-04-16T17:43:00',0.73638,0.73648,0.7363,0.73643,84.51,0.73647,0.73657,0.7364,0.73653,76.04,True
'2018-04-16T17:44:00',0.73641,0.73649,0.73639,0.73648,34.25,0.73651,0.73657,0.73649,0.73657,33.68,True
'2018-04-16T17:45:00',0.73648,0.73655,0.73643,0.73652,34.37,0.73655,0.73665,0.7365,0.73662,40.32,False
'2018-04-16T17:46:00',0.73652,0.73659,0.73638,0.73638,54.75,0.73662,0.73668,0.73643,0.73647,49.7,True
'2018-04-16T17:47:00',0.73639,0.7365,0.73636,0.73644,60.2,0.73647,0.73658,0.73644,0.7365,46.67,False
'2018-04-16T17:48:00',0.73643,0.73645,0.73609,0.73616,63.99,0.7365,0.73653,0.73617,0.73624,51.24,False
'2018-04-16T17:49:00',0.73616,0.73618,0.73605,0.73606,46.74,0.73624,0.73626,0.73612,0.73614,43.57,False
'2018-04-16T17:50:00',0.73607,0.73619,0.73595,0.73597,75.29,0.73614,0.73625,0.73603,0.73604,70.79,False
'2018-04-16T17:51:00',0.73595,0.73598,0.73588,0.73596,66.56,0.73602,0.73604,0.73595,0.73604,56.77,True
'2018-04-16T17:52:00',0.73594,0.73597,0.73589,0.73597,31.11,0.73601,0.73606,0.73597,0.73605,32.06,False
'2018-04-16T17:53:00',0.736,0.73607,0.73594,0.73594,63.02,0.73608,0.73616,0.73603,0.73603,46.2,True
'2018-04-16T17:54:00',0.73594,0.73606,0.73594,0.73595,94.6,0.73604,0.73615,0.73603,0.73605,76.18,True
'2018-04-16T17:55:00',0.73597,0.73609,0.73595,0.73605,53.39,0.73605,0.73618,0.73604,0.73614,58.31,False
'2018-04-16T17:56:00',0.73605,0.73606,0.73592,0.73593,49.32,0.73615,0.73615,0.73599,0.73601,43.2,True
'2018-04-16T17:57:00',0.73592,0.73603,0.73591,0.73602,68.22,0.73601,0.73611,0.73598,0.7361,58.32,False
'2018-04-16T17:58:00',0.73602,0.73603,0.73594,0.73597,47.89,0.73609,0.73609,0.73603,0.73605,37.5,True
'2018-04-16T17:59:00',0.73597,0.73606,0.73596,0.73605,109.06,0.73606,0.73614,0.73603,0.73613,52.74,False
'2018-04-16T18:00:00',0.73605,0.73605,0.73592,0.73592,77.89,0.73613,0.73613,0.736,0.736,55.0,True
'2018-04-16T18:01:00',0.7359,0.73598,0.73589,0.73597,78.84,0.73598,0.73606,0.73598,0.73606,49.14,True
'2018-04-16T18:02:00',0.73597,0.73616,0.73597,0.7361,106.71,0.73606,0.73625,0.73605,0.73617,72.37,False
'2018-04-16T18:03:00',0.7361,0.73617,0.73599,0.73599,48.66,0.73617,0.73622,0.73607,0.73608,31.1,True
'2018-04-16T18:04:00',0.73603,0.73606,0.73599,0.73604,57.18,0.73612,0.73615,0.73607,0.73613,38.29,True
'2018-04-16T18:05:00',0.73604,0.73613,0.73604,0.73608,27.98,0.73614,0.73619,0.73614,0.73619,25.05,False
'2018-04-16T18:06:00',0.73609,0.73611,0.73605,0.73606,21.69,0.73619,0.73619,0.73614,0.73616,16.24,True
'2018-04-16T18:07:00',0.73607,0.73611,0.73605,0.73607,17.52,0.73616,0.73618,0.73615,0.73618,19.7,True
'2018-04-16T18:08:00',0.73607,0.7361,0.73607,0.73608,28.14,0.73617,0.73618,0.73617,0.73617,17.55,True
'2018-04-16T18:09:00',0.73607,0.7361,0.73602,0.7361,25.38,0.73617,0.73618,0.73611,0.73618,26.67,False
'2018-04-16T18:10:00',0.7361,0.7361,0.73606,0.73607,9.07,0.73619,0.7362,0.73615,0.73615,11.15,False
'2018-04-16T18:11:00',0.73606,0.73608,0.73599,0.73599,30.85,0.73615,0.73616,0.73607,0.73607,24.14,True
'2018-04-16T18:12:00',0.73598,0.73601,0.73597,0.73599,17.95,0.73608,0.73609,0.73606,0.73608,21.74,False
'2018-04-16T18:13:00',0.73598,0.736,0.73595,0.73597,23.99,0.73608,0.73608,0.73604,0.73606,27.8,True
'2018-04-16T18:14:00',0.73598,0.73604,0.73594,0.73597,22.24,0.73608,0.73613,0.73603,0.73607,34.58,True
'2018-04-16T18:15:00',0.73596,0.73614,0.73595,0.73611,41.02,0.73605,0.73621,0.73603,0.73619,43.54,True
'2018-04-16T18:16:00',0.7361,0.73618,0.73609,0.73618,53.27,0.73616,0.73625,0.73615,0.73625,47.2,True
'2018-04-16T18:17:00',0.73618,0.73623,0.73616,0.73621,16.5,0.73623,0.73627,0.7362,0.73626,19.27,False
'2018-04-16T18:18:00',0.73623,0.73623,0.73616,0.73618,22.77,0.73627,0.73627,0.73623,0.73625,22.5,True
'2018-04-16T18:19:00',0.73617,0.73632,0.73617,0.7363,30.22,0.73625,0.73639,0.73625,0.73637,28.45,True
'2018-04-16T18:20:00',0.7363,0.73636,0.73628,0.7363,36.57,0.73636,0.73643,0.73635,0.73639,34.64,False
'2018-04-16T18:21:00',0.7363,0.73631,0.73618,0.73626,47.75,0.73639,0.73639,0.73625,0.73636,62.36,True
'2018-04-16T18:22:00',0.73626,0.73631,0.7362,0.73628,25.5,0.73634,0.73638,0.73629,0.73637,43.16,True
'2018-04-16T18:23:00',0.73629,0.73631,0.73629,0.73631,4.0,0.73637,0.7364,0.73637,0.7364,7.12,True
'2018-04-16T18:24:00',0.73631,0.73639,0.73631,0.73639,17.0,0.73638,0.73647,0.73638,0.73647,20.02,True
'2018-04-16T18:25:00',0.73636,0.73643,0.73636,0.73642,30.0,0.73642,0.73648,0.73642,0.73648,55.52,False
'2018-04-16T18:26:00',0.73642,0.73643,0.73638,0.73641,20.6,0.73648,0.7365,0.73645,0.73649,39.47,False
'2018-04-16T18:27:00',0.73643,0.73643,0.73641,0.73641,6.0,0.73649,0.73649,0.73648,0.73648,7.17,True
'2018-04-16T18:28:00',0.73644,0.7365,0.73641,0.73649,18.0,0.73652,0.73657,0.73649,0.73657,22.1,True
'2018-04-16T18:29:00',0.7365,0.73653,0.73649,0.73652,7.0,0.73657,0.7366,0.73657,0.7366,7.87,False
'2018-04-16T18:30:00',0.73652,0.73652,0.73651,0.73652,12.0,0.73657,0.7366,0.73655,0.73659,14.98,False
'2018-04-16T18:31:00',0.73653,0.73653,0.73648,0.7365,18.0,0.73659,0.73659,0.73655,0.73659,21.47,False
'2018-04-16T18:32:00',0.7365,0.7365,0.73641,0.73641,11.5,0.73657,0.73657,0.73649,0.73649,14.75,True
'2018-04-16T18:33:00',0.73644,0.7365,0.73641,0.73648,11.5,0.73649,0.73657,0.73649,0.73656,13.17,True
'2018-04-16T18:34:00',0.73651,0.73663,0.73651,0.73661,26.07,0.73658,0.73672,0.73658,0.73671,39.18,False
'2018-04-16T18:35:00',0.73661,0.73663,0.7366,0.7366,18.5,0.7367,0.73672,0.73668,0.73668,24.75,False
'2018-04-16T18:36:00',0.73661,0.73661,0.73659,0.73659,7.0,0.73668,0.73668,0.73666,0.73668,7.5,True
'2018-04-16T18:37:00',0.7366,0.73661,0.73659,0.73661,8.0,0.73669,0.7367,0.73668,0.73669,11.66,False
'2018-04-16T18:38:00',0.73661,0.73663,0.7366,0.7366,10.0,0.7367,0.7367,0.73668,0.73668,10.5,False
'2018-04-16T18:39:00',0.73658,0.73658,0.7364,0.7364,25.2,0.73667,0.73667,0.73649,0.73649,34.12,True
'2018-04-16T18:40:00',0.7364,0.7365,0.73638,0.7365,19.75,0.73648,0.73658,0.73646,0.73658,25.25,True
'2018-04-16T18:41:00',0.73657,0.73663,0.73657,0.73662,17.57,0.73661,0.73669,0.73661,0.73669,15.07,False
'2018-04-16T18:42:00',0.73662,0.73663,0.73661,0.73661,9.37,0.73668,0.7367,0.73667,0.7367,12.0,False
'2018-04-16T18:43:00',0.73662,0.73663,0.73647,0.73648,21.01,0.7367,0.7367,0.73656,0.73658,26.82,True
'2018-04-16T18:44:00',0.73649,0.7365,0.73648,0.73649,14.17,0.73656,0.73658,0.73656,0.73657,14.99,True
'2018-04-16T18:45:00',0.73649,0.73656,0.73649,0.7365,24.45,0.73658,0.73665,0.73658,0.73659,34.78,True
'2018-04-16T18:46:00',0.7365,0.73659,0.7365,0.73657,40.26,0.73658,0.73668,0.73658,0.73666,38.56,False
'2018-04-16T18:47:00',0.73656,0.73658,0.7365,0.7365,32.1,0.73665,0.73667,0.73659,0.7366,32.4,True
'2018-04-16T18:48:00',0.73651,0.73655,0.73651,0.73652,16.5,0.7366,0.73663,0.7366,0.7366,25.54,False
'2018-04-16T18:49:00',0.73651,0.73656,0.73647,0.73648,33.49,0.7366,0.73663,0.73656,0.73657,38.34,True
'2018-04-16T18:50:00',0.73649,0.7365,0.73648,0.73649,18.14,0.73657,0.73658,0.73656,0.73657,19.24,True
'2018-04-16T18:51:00',0.73649,0.73653,0.73648,0.73652,20.07,0.73658,0.7366,0.73656,0.7366,25.73,False
'2018-04-16T18:52:00',0.73653,0.73655,0.73649,0.73649,9.57,0.7366,0.73661,0.73658,0.73658,11.32,True
'2018-04-16T18:53:00',0.73651,0.73658,0.73649,0.73656,23.6,0.73658,0.73666,0.73657,0.73664,24.24,True
'2018-04-16T18:54:00',0.73655,0.73659,0.73652,0.73658,53.95,0.73663,0.73668,0.7366,0.73667,65.07,True
'2018-04-16T18:55:00',0.73659,0.73664,0.73658,0.73661,22.34,0.73667,0.7367,0.73666,0.7367,25.59,False
'2018-04-16T18:56:00',0.7366,0.73661,0.73659,0.7366,7.07,0.73669,0.73669,0.73668,0.73669,9.24,True
'2018-04-16T18:57:00',0.73659,0.73671,0.73659,0.73666,35.85,0.73668,0.73678,0.73666,0.73675,48.76,False
'2018-04-16T18:58:00',0.73667,0.73668,0.73659,0.73659,46.97,0.73675,0.73677,0.73666,0.73667,32.34,False
'2018-04-16T18:59:00',0.73661,0.73668,0.73649,0.73649,71.57,0.7367,0.73674,0.73654,0.73656,48.5,False
'2018-04-16T19:00:00',0.73649,0.73653,0.73637,0.73638,61.54,0.73656,0.73661,0.73644,0.73644,41.0,False
'2018-04-16T19:01:00',0.73635,0.73639,0.73626,0.73626,61.59,0.73643,0.73647,0.73636,0.73636,49.03,False
'2018-04-16T19:02:00',0.73626,0.73626,0.73607,0.73618,70.55,0.73635,0.73635,0.73617,0.73628,57.85,True
'2018-04-16T19:03:00',0.73618,0.73626,0.73618,0.73619,20.65,0.73628,0.73635,0.73628,0.73628,17.6,False
'2018-04-16T19:04:00',0.73617,0.73621,0.73612,0.73618,26.01,0.73627,0.73629,0.7362,0.73628,24.88,False
'2018-04-16T19:05:00',0.73618,0.73619,0.73606,0.73606,22.25,0.73625,0.73628,0.73615,0.73616,30.13,True
'2018-04-16T19:06:00',0.73604,0.73608,0.73604,0.73607,28.89,0.73613,0.73617,0.73613,0.73617,33.68,False
'2018-04-16T19:07:00',0.73609,0.73609,0.73607,0.73607,5.0,0.73617,0.73617,0.73616,0.73617,5.24,False
'2018-04-16T19:08:00',0.7361,0.7361,0.736,0.73606,28.63,0.73617,0.73617,0.73611,0.73616,33.99,True
'2018-04-16T19:09:00',0.73606,0.73608,0.736,0.73606,42.34,0.73616,0.73617,0.7361,0.73617,66.38,True
'2018-04-16T19:10:00',0.73606,0.73613,0.73603,0.73613,40.23,0.73617,0.73623,0.73612,0.73623,50.51,False
'2018-04-16T19:11:00',0.73613,0.73615,0.73608,0.73608,21.51,0.73622,0.73623,0.73616,0.73618,19.81,False
'2018-04-16T19:12:00',0.73608,0.73608,0.73605,0.73605,12.64,0.73616,0.73618,0.73614,0.73614,13.74,True
'2018-04-16T19:13:00',0.73604,0.73608,0.73603,0.73608,11.7,0.73613,0.73615,0.73609,0.73614,11.5,True
'2018-04-16T19:14:00',0.73607,0.7361,0.73606,0.73608,14.91,0.73614,0.73618,0.73614,0.73618,13.57,False
'2018-04-16T19:15:00',0.73608,0.73611,0.73607,0.73607,16.41,0.73618,0.7362,0.73616,0.73617,17.39,True
'2018-04-16T19:16:00',0.73611,0.73612,0.73608,0.73608,23.96,0.73619,0.73622,0.73616,0.73618,23.37,True
'2018-04-16T19:17:00',0.7361,0.73614,0.7361,0.73611,9.67,0.73617,0.73622,0.73617,0.7362,10.42,True
'2018-04-16T19:18:00',0.73611,0.73613,0.73608,0.73613,16.94,0.73621,0.73622,0.73618,0.73622,23.96,True
'2018-04-16T19:19:00',0.73612,0.7362,0.73612,0.73616,18.99,0.73619,0.73628,0.73619,0.73625,20.32,False
'2018-04-16T19:20:00',0.73617,0.73618,0.73604,0.73607,31.6,0.73626,0.73626,0.73612,0.73614,40.51,True
'2018-04-16T19:21:00',0.73607,0.73613,0.73607,0.7361,25.0,0.73615,0.7362,0.73614,0.73618,33.28,True
'2018-04-16T19:22:00',0.7361,0.73619,0.7361,0.73618,16.2,0.73617,0.73626,0.73617,0.73625,21.59,True
'2018-04-16T19:23:00',0.73617,0.73625,0.73617,0.73625,22.04,0.73625,0.73634,0.73625,0.73632,21.0,False
'2018-04-16T19:24:00',0.73622,0.73622,0.73616,0.73616,15.14,0.73629,0.73629,0.73624,0.73625,14.0,False
'2018-04-16T19:25:00',0.73615,0.73619,0.73614,0.73616,20.57,0.73625,0.73625,0.73623,0.73624,16.0,False
'2018-04-16T19:26:00',0.73616,0.73618,0.73615,0.73615,30.16,0.73624,0.73626,0.73623,0.73625,19.5,True
'2018-04-16T19:27:00',0.73616,0.73619,0.73615,0.73617,18.87,0.73625,0.73625,0.73624,0.73624,16.0,False
'2018-04-16T19:28:00',0.73618,0.73618,0.73612,0.73615,37.87,0.73624,0.73625,0.7362,0.73623,35.2,True
'2018-04-16T19:29:00',0.73615,0.73619,0.73614,0.73616,46.63,0.73624,0.73626,0.73623,0.73623,43.0,True
'2018-04-16T19:30:00',0.73616,0.73618,0.73615,0.73616,24.33,0.73624,0.73626,0.73622,0.73624,22.5,False
'2018-04-16T19:31:00',0.73616,0.73619,0.73604,0.73605,70.48,0.73624,0.73625,0.73613,0.73615,65.75,True
'2018-04-16T19:32:00',0.73607,0.73607,0.73604,0.73606,107.69,0.73615,0.73615,0.73612,0.73614,85.0,True
'2018-04-16T19:33:00',0.73606,0.73615,0.73605,0.73615,87.9,0.73613,0.73624,0.73613,0.73623,75.0,False
'2018-04-16T19:34:00',0.73614,0.73616,0.73609,0.73609,64.21,0.73624,0.73625,0.73616,0.73616,42.0,True
'2018-04-16T19:35:00',0.73609,0.73616,0.73609,0.73616,52.0,0.73618,0.73625,0.73617,0.73623,45.5,True
'2018-04-16T19:36:00',0.73616,0.73617,0.73615,0.73617,88.21,0.73624,0.73625,0.73622,0.73624,84.5,False
'2018-04-16T19:37:00',0.73617,0.73617,0.73615,0.73615,48.19,0.73625,0.73625,0.73623,0.73624,44.5,True
'2018-04-16T19:38:00',0.73615,0.73616,0.73614,0.73616,96.13,0.73624,0.73625,0.73622,0.73624,86.25,True
'2018-04-16T19:39:00',0.73616,0.7362,0.73614,0.73616,94.82,0.73624,0.73628,0.73622,0.73625,78.75,False
'2018-04-16T19:40:00',0.73617,0.73617,0.73615,0.73615,57.31,0.73625,0.73625,0.73622,0.73623,50.0,True
'2018-04-16T19:41:00',0.73615,0.73617,0.73615,0.73615,61.92,0.73623,0.73626,0.73622,0.73624,55.75,True
'2018-04-16T19:42:00',0.73616,0.73617,0.73615,0.73617,55.8,0.73623,0.73626,0.73623,0.73625,44.41,True
'2018-04-16T19:43:00',0.73619,0.73629,0.73617,0.73627,50.09,0.73625,0.73637,0.73625,0.73634,47.0,False
'2018-04-16T19:44:00',0.73626,0.73626,0.73619,0.73619,36.73,0.73635,0.73635,0.73627,0.73627,36.5,False
'2018-04-16T19:45:00',0.73618,0.73619,0.73615,0.73615,73.77,0.73626,0.73627,0.73623,0.73624,53.0,False
'2018-04-16T19:46:00',0.73616,0.73616,0.73614,0.73615,135.43,0.73623,0.73625,0.73622,0.73623,96.75,True
'2018-04-16T19:47:00',0.73615,0.73617,0.73614,0.73615,126.18,0.73624,0.73625,0.73621,0.73625,103.5,True
'2018-04-16T19:48:00',0.73616,0.73617,0.73614,0.73616,41.32,0.73625,0.73625,0.73623,0.73625,32.0,True
'2018-04-16T19:49:00',0.73615,0.73635,0.73615,0.73626,112.05,0.73625,0.73644,0.73624,0.73635,78.37,False
'2018-04-16T19:50:00',0.73626,0.73627,0.73614,0.73617,69.19,0.73635,0.73635,0.73621,0.73627,60.72,False
'2018-04-16T19:51:00',0.73617,0.73619,0.73617,0.73618,63.05,0.73626,0.73627,0.73623,0.73625,52.0,False
'2018-04-16T19:52:00',0.73617,0.73624,0.73615,0.73617,106.71,0.73626,0.73633,0.73623,0.73625,70.5,False
'2018-04-16T19:53:00',0.73617,0.73618,0.73616,0.73617,40.5,0.73623,0.73627,0.73622,0.73625,23.0,True
'2018-04-16T19:54:00',0.73616,0.73618,0.73614,0.73617,44.35,0.73626,0.73627,0.73623,0.73626,34.0,False
'2018-04-16T19:55:00',0.73617,0.73618,0.73609,0.73617,78.52,0.73626,0.73626,0.73618,0.73626,48.5,True
'2018-04-16T19:56:00',0.73618,0.73628,0.73617,0.73627,56.55,0.73625,0.73636,0.73623,0.73634,35.75,True
'2018-04-16T19:57:00',0.73627,0.73629,0.73627,0.73627,91.55,0.73636,0.73636,0.73633,0.73636,59.5,True
'2018-04-16T19:58:00',0.73629,0.73629,0.73627,0.73629,69.9,0.73636,0.73637,0.73632,0.73637,52.0,False
'2018-04-16T19:59:00',0.73629,0.73629,0.73628,0.73628,20.55,0.73637,0.73638,0.73635,0.73637,9.0,True
'2018-04-16T20:00:00',0.73629,0.73631,0.73629,0.73629,39.26,0.73637,0.73638,0.73634,0.73636,31.0,False
'2018-04-16T20:01:00',0.73629,0.7363,0.73627,0.73627,27.79,0.73635,0.73636,0.73634,0.73636,21.0,False
'2018-04-16T20:02:00',0.73627,0.73629,0.73626,0.73627,52.2,0.73635,0.73637,0.73632,0.73636,39.25,False
'2018-04-16T20:03:00',0.73627,0.73628,0.73626,0.73627,116.55,0.73634,0.73637,0.73634,0.73635,67.37,False
'2018-04-16T20:04:00',0.73626,0.73628,0.73625,0.73626,91.65,0.73635,0.73637,0.73634,0.73636,58.62,False
'2018-04-16T20:05:00',0.73627,0.73628,0.73618,0.73626,94.12,0.73635,0.73636,0.73626,0.73636,60.37,True
'2018-04-16T20:06:00',0.73626,0.73629,0.73626,0.73627,49.9,0.73634,0.73636,0.73633,0.73636,31.5,True
'2018-04-16T20:07:00',0.73628,0.73629,0.73621,0.73628,47.95,0.73636,0.73637,0.73629,0.73636,36.37,False
'2018-04-16T20:08:00',0.73628,0.73629,0.73624,0.73627,39.85,0.73635,0.73636,0.73634,0.73635,29.94,False
'2018-04-16T20:09:00',0.73627,0.73628,0.73622,0.73627,39.48,0.73635,0.73636,0.7363,0.73635,35.62,False
'2018-04-16T20:10:00',0.73627,0.73629,0.73619,0.73622,52.01,0.73633,0.73636,0.73628,0.73632,40.25,True
'2018-04-16T20:11:00',0.73623,0.73627,0.73621,0.73626,74.07,0.73633,0.73636,0.73631,0.73635,51.35,True
'2018-04-16T20:12:00',0.73626,0.73627,0.73621,0.73626,44.1,0.73636,0.73636,0.73631,0.73636,27.75,False
'2018-04-16T20:13:00',0.73626,0.73627,0.73621,0.73623,50.5,0.73635,0.73636,0.73629,0.73632,32.0,True
'2018-04-16T20:14:00',0.73623,0.73626,0.73617,0.73623,60.55,0.73632,0.73636,0.73628,0.73633,37.69,False
'2018-04-16T20:15:00',0.73623,0.73628,0.7362,0.73621,60.8,0.73631,0.73636,0.73629,0.7363,43.82,True
'2018-04-16T20:16:00',0.73623,0.73626,0.73621,0.73622,50.7,0.7363,0.73635,0.73628,0.73632,40.87,True
'2018-04-16T20:17:00',0.73623,0.73629,0.73623,0.73626,53.37,0.73632,0.73638,0.73632,0.73636,44.68,False
'2018-04-16T20:18:00',0.73625,0.7363,0.73625,0.73626,27.0,0.73635,0.73637,0.73635,0.73636,22.0,False
'2018-04-16T20:19:00',0.73626,0.73626,0.73619,0.73626,48.55,0.73636,0.73636,0.73628,0.73635,35.75,False
'2018-04-16T20:20:00',0.73625,0.73627,0.73625,0.73626,36.1,0.73633,0.73636,0.73633,0.73635,19.0,True
'2018-04-16T20:21:00',0.73625,0.7363,0.73625,0.73627,53.57,0.73635,0.7364,0.73634,0.73637,24.25,True
'2018-04-16T20:22:00',0.73628,0.73631,0.73626,0.7363,41.2,0.73637,0.7364,0.73635,0.7364,26.19,False
'2018-04-16T20:23:00',0.7363,0.7363,0.7362,0.73629,51.09,0.7364,0.7364,0.73627,0.73634,45.87,False
'2018-04-16T20:24:00',0.73627,0.73633,0.73623,0.73625,55.11,0.73634,0.73642,0.73631,0.73634,41.12,False
'2018-04-16T20:25:00',0.73625,0.73626,0.73615,0.73617,68.83,0.73634,0.73635,0.73623,0.73625,55.0,True
'2018-04-16T20:26:00',0.73617,0.73627,0.73617,0.73627,76.17,0.73625,0.73635,0.73624,0.73634,54.5,False
'2018-04-16T20:27:00',0.73626,0.73628,0.73624,0.73626,58.45,0.73634,0.73636,0.73632,0.73635,45.0,False
'2018-04-16T20:28:00',0.73626,0.73631,0.73625,0.73626,45.81,0.73636,0.7364,0.73633,0.73634,33.5,True
'2018-04-16T20:29:00',0.73627,0.73631,0.73626,0.73627,29.84,0.73634,0.73638,0.73634,0.73635,28.5,False
'2018-04-16T20:30:00',0.73627,0.73627,0.73625,0.73626,36.08,0.73634,0.73635,0.73633,0.73635,35.0,False
'2018-04-16T20:31:00',0.73625,0.73627,0.73616,0.73616,56.36,0.73633,0.73635,0.73624,0.73624,56.0,False
'2018-04-16T20:32:00',0.73615,0.73617,0.73614,0.73614,71.66,0.73625,0.73625,0.73622,0.73624,62.0,True
'2018-04-16T20:33:00',0.73614,0.73616,0.73608,0.73615,74.94,0.73623,0.73625,0.73616,0.73624,42.5,False
'2018-04-16T20:34:00',0.73617,0.73619,0.73608,0.73608,56.66,0.73624,0.73626,0.73617,0.73617,32.25,True
'2018-04-16T20:35:00',0.73613,0.73617,0.7361,0.7361,32.67,0.73619,0.73625,0.73616,0.73616,21.5,False
'2018-04-16T20:36:00',0.73613,0.73613,0.73608,0.73609,20.25,0.73617,0.7362,0.73616,0.73617,11.5,True
'2018-04-16T20:37:00',0.73611,0.73616,0.73609,0.73616,28.85,0.73617,0.73625,0.73617,0.73625,19.0,False
'2018-04-16T20:38:00',0.73616,0.73618,0.73615,0.73616,37.26,0.73624,0.73625,0.73624,0.73624,22.5,False
'2018-04-16T20:39:00',0.73615,0.73616,0.73613,0.73615,67.37,0.73624,0.73624,0.73622,0.73623,27.5,True
'2018-04-16T20:40:00',0.73615,0.73616,0.73613,0.73616,51.33,0.73623,0.73624,0.73621,0.73623,38.0,False
'2018-04-16T20:41:00',0.73615,0.73618,0.73615,0.73615,49.73,0.73623,0.73625,0.73622,0.73623,29.0,True
'2018-04-16T20:42:00',0.73616,0.73619,0.73614,0.73615,73.18,0.73625,0.73626,0.73623,0.73625,47.5,True
'2018-04-16T20:43:00',0.73614,0.73618,0.73614,0.73617,40.41,0.73624,0.73627,0.73623,0.73625,29.5,True
'2018-04-16T20:44:00',0.73617,0.7362,0.73616,0.73617,16.85,0.73626,0.73626,0.73624,0.73626,14.5,True
'2018-04-16T20:45:00',0.73619,0.73619,0.73617,0.73618,6.5,0.73626,0.73627,0.73625,0.73626,6.0,False
'2018-04-16T20:46:00',0.73617,0.7362,0.73617,0.73617,7.75,0.73625,0.73625,0.73625,0.73625,6.5,True
'2018-04-16T20:47:00',0.73617,0.73618,0.73617,0.73618,3.5,0.73626,0.73626,0.73625,0.73625,3.5,False
'2018-04-16T20:48:00',0.7362,0.7362,0.73616,0.73617,35.43,0.73625,0.73626,0.73624,0.73624,28.0,True
'2018-04-16T20:49:00',0.73618,0.7362,0.73616,0.73618,31.56,0.73624,0.73627,0.73624,0.73625,25.5,False
'2018-04-16T20:50:00',0.73619,0.73621,0.73607,0.7361,55.67,0.73625,0.73627,0.73615,0.73618,45.5,False
'2018-04-16T20:51:00',0.73609,0.73614,0.73608,0.73609,30.67,0.73618,0.73618,0.73617,0.73618,24.0,False
'2018-04-16T20:52:00',0.7361,0.73612,0.73607,0.73608,30.32,0.73617,0.73618,0.73617,0.73617,23.0,True
'2018-04-16T20:53:00',0.73608,0.73614,0.73608,0.73611,20.6,0.73616,0.73618,0.73616,0.73617,20.0,False
'2018-04-16T20:54:00',0.73608,0.7362,0.73608,0.73608,85.05,0.73617,0.73628,0.73616,0.73616,59.7,False
'2018-04-16T20:55:00',0.73608,0.73612,0.73606,0.73606,89.68,0.73617,0.73617,0.73613,0.73614,49.0,False
'2018-04-16T20:56:00',0.73607,0.73609,0.73596,0.73598,53.44,0.73615,0.73615,0.73605,0.73607,48.5,False
'2018-04-16T20:57:00',0.73599,0.736,0.73595,0.73596,76.32,0.73608,0.73608,0.73604,0.73606,79.65,True
'2018-04-16T20:58:00',0.73597,0.73601,0.73596,0.73597,70.84,0.73606,0.73608,0.73603,0.73605,63.99,True
'2018-04-16T20:59:00',0.73596,0.73606,0.73596,0.73597,91.88,0.73606,0.73615,0.73604,0.73607,63.5,True
'2018-04-16T21:00:00',0.73598,0.73603,0.73595,0.73597,52.9,0.73607,0.73615,0.73607,0.73608,40.21,True
'2018-04-16T21:01:00',0.73598,0.73602,0.73597,0.73598,9.64,0.73608,0.73608,0.73607,0.73607,8.0,True
'2018-04-16T21:02:00',0.73599,0.73601,0.73598,0.73598,6.5,0.73608,0.73609,0.73607,0.73609,6.5,True
'2018-04-16T21:03:00',0.73604,0.73609,0.73598,0.73605,13.32,0.73609,0.73618,0.73608,0.73616,14.4,False
'2018-04-16T21:04:00',0.73605,0.7361,0.73599,0.73599,48.03,0.73616,0.73617,0.73609,0.73609,37.1,False
'2018-04-16T21:05:00',0.73598,0.73602,0.73596,0.73597,52.34,0.73609,0.7361,0.73606,0.73607,40.5,False
'2018-04-16T21:06:00',0.73597,0.73598,0.73589,0.73589,34.7,0.73608,0.73608,0.73598,0.736,31.14,True
'2018-04-16T21:07:00',0.73595,0.73595,0.7359,0.7359,26.04,0.736,0.736,0.73598,0.73599,20.0,True
'2018-04-16T21:08:00',0.7359,0.73593,0.7359,0.7359,9.48,0.736,0.73601,0.736,0.73601,6.0,False
'2018-04-16T21:09:00',0.73593,0.73595,0.7359,0.7359,12.73,0.73601,0.73601,0.73601,0.73601,12.0,True
'2018-04-16T21:10:00',0.7359,0.73593,0.7359,0.73591,11.87,0.736,0.73601,0.736,0.73601,9.5,False
'2018-04-16T21:11:00',0.7359,0.73594,0.73589,0.73589,27.62,0.736,0.73601,0.73598,0.736,27.24,True
'2018-04-16T21:12:00',0.7359,0.73592,0.73589,0.7359,20.5,0.736,0.736,0.73599,0.736,34.95,True
'2018-04-16T21:13:00',0.73591,0.736,0.7359,0.736,28.0,0.736,0.73609,0.73599,0.73609,29.5,False
'2018-04-16T21:14:00',0.736,0.73601,0.73597,0.73597,21.5,0.73607,0.73608,0.73601,0.73605,20.4,False
'2018-04-16T21:15:00',0.73597,0.73597,0.73591,0.73592,16.7,0.73603,0.73603,0.736,0.73601,17.44,True
'2018-04-16T21:16:00',0.73592,0.73593,0.73592,0.73593,13.24,0.73602,0.73602,0.73601,0.73601,27.31,False
'2018-04-16T21:17:00',0.73593,0.73593,0.73592,0.73592,7.0,0.736,0.73601,0.73598,0.73601,8.13,False
'2018-04-16T21:18:00',0.73592,0.73593,0.7359,0.73591,17.0,0.736,0.736,0.736,0.736,12.38,False
'2018-04-16T21:19:00',0.7359,0.7359,0.73589,0.7359,16.94,0.736,0.736,0.73597,0.73599,31.59,False
'2018-04-16T21:20:00',0.73591,0.73591,0.73582,0.73589,23.86,0.73599,0.736,0.73592,0.73598,28.86,False
'2018-04-16T21:21:00',0.7359,0.7359,0.73575,0.73575,31.4,0.73599,0.73599,0.73584,0.73585,25.55,False
'2018-04-16T21:22:00',0.73576,0.73577,0.7357,0.7357,50.52,0.73585,0.73586,0.73579,0.73579,37.87,False
'2018-04-16T21:23:00',0.73571,0.73571,0.73568,0.73568,22.99,0.73579,0.73579,0.73577,0.73577,15.5,True
'2018-04-16T21:24:00',0.73568,0.73572,0.73568,0.7357,16.21,0.73577,0.73583,0.73576,0.73581,19.35,False
'2018-04-16T21:25:00',0.73569,0.73571,0.73568,0.73569,17.24,0.7358,0.73581,0.73577,0.73579,18.82,False
'2018-04-16T21:26:00',0.73568,0.73569,0.73567,0.73568,11.0,0.73579,0.7358,0.73578,0.73579,10.07,True
'2018-04-16T21:27:00',0.73567,0.73569,0.73567,0.73569,15.01,0.73579,0.7358,0.73575,0.7358,14.17,False
'2018-04-16T21:28:00',0.73568,0.7357,0.73568,0.73568,42.44,0.7358,0.7358,0.73578,0.7358,27.71,True
'2018-04-16T21:29:00',0.7357,0.73572,0.73568,0.73569,11.98,0.7358,0.73581,0.7358,0.73581,9.85,False
'2018-04-16T21:30:00',0.73568,0.7357,0.73568,0.73569,33.64,0.7358,0.7358,0.73579,0.7358,17.0,False
'2018-04-16T21:31:00',0.73569,0.73572,0.73569,0.73569,18.07,0.7358,0.73581,0.7358,0.7358,18.99,False
'2018-04-16T21:32:00',0.73569,0.73571,0.73569,0.73569,11.74,0.73581,0.73581,0.73579,0.7358,12.04,False
'2018-04-16T21:33:00',0.73568,0.73569,0.73568,0.73569,35.14,0.7358,0.7358,0.73576,0.73579,21.45,True
'2018-04-16T21:34:00',0.7357,0.7357,0.73568,0.73569,9.31,0.73579,0.7358,0.73579,0.7358,6.64,True
'2018-04-16T21:35:00',0.73569,0.7357,0.73568,0.73569,21.59,0.73581,0.73581,0.73576,0.73581,21.03,False
'2018-04-16T21:36:00',0.73569,0.73569,0.73569,0.73569,7.0,0.73581,0.73581,0.73579,0.7358,10.38,False
'2018-04-16T21:37:00',0.73569,0.73571,0.73549,0.73558,50.24,0.73578,0.7358,0.7356,0.73568,56.48,False
'2018-04-16T21:38:00',0.73557,0.73564,0.73556,0.73557,21.84,0.73567,0.73573,0.73567,0.73569,17.5,False
'2018-04-16T21:39:00',0.73557,0.73559,0.73557,0.73558,16.98,0.73568,0.73569,0.73566,0.73567,14.77,False
'2018-04-16T21:40:00',0.73558,0.7356,0.73548,0.73549,13.37,0.73568,0.73569,0.73558,0.73559,11.07,True
'2018-04-16T21:41:00',0.73549,0.73552,0.73547,0.73552,18.92,0.73557,0.73563,0.73556,0.73563,17.39,True
'2018-04-16T21:42:00',0.73552,0.73559,0.73552,0.73559,18.44,0.73562,0.7357,0.73562,0.73568,21.61,True
'2018-04-16T21:43:00',0.73559,0.73563,0.73559,0.73562,23.01,0.7357,0.73573,0.7357,0.73572,37.02,False
'2018-04-16T21:44:00',0.73561,0.73563,0.7356,0.73561,31.95,0.73573,0.73573,0.73567,0.73571,33.6,False
'2018-04-16T21:45:00',0.73562,0.73564,0.73558,0.7356,23.12,0.73571,0.73574,0.73567,0.73568,30.92,True
'2018-04-16T21:46:00',0.73559,0.73563,0.73558,0.7356,22.31,0.73568,0.73571,0.73566,0.73571,23.63,False
'2018-04-16T21:47:00',0.73559,0.73562,0.73557,0.73558,22.94,0.7357,0.7357,0.73568,0.73569,20.7,False
'2018-04-16T21:48:00',0.7356,0.73561,0.73557,0.73557,19.68,0.73569,0.7357,0.73567,0.73568,15.82,True
'2018-04-16T21:49:00',0.73557,0.73557,0.73557,0.73557,28.78,0.73569,0.73569,0.73567,0.73569,24.0,False
'2018-04-16T21:50:00',0.7356,0.73561,0.73557,0.73557,6.3,0.73569,0.73569,0.73569,0.73569,7.5,False
'2018-04-16T21:51:00',0.73558,0.73558,0.73556,0.73557,15.75,0.73568,0.73569,0.73566,0.73569,21.6,False
'2018-04-16T21:52:00',0.73556,0.73557,0.73556,0.73557,15.05,0.73568,0.73568,0.73564,0.73567,9.0,False
'2018-04-16T21:53:00',0.73557,0.73558,0.73556,0.73556,20.81,0.73566,0.73568,0.73566,0.73568,11.5,True
'2018-04-16T21:54:00',0.73557,0.73558,0.73557,0.73558,6.57,0.73568,0.73568,0.73564,0.73568,6.5,False
'2018-04-16T21:55:00',0.73558,0.73558,0.73556,0.73558,22.56,0.73567,0.73569,0.73563,0.73568,23.82,False
'2018-04-16T21:56:00',0.73557,0.7356,0.73557,0.73558,10.5,0.73568,0.73568,0.73565,0.73568,10.69,True
'2018-04-16T21:57:00',0.73558,0.73559,0.73558,0.73558,3.0,0.73569,0.73569,0.73569,0.73569,3.0,True
'2018-04-16T21:58:00',0.73558,0.7356,0.73557,0.7356,15.0,0.73568,0.73569,0.73563,0.73569,20.89,True
'2018-04-16T21:59:00',0.73558,0.73561,0.73558,0.73561,9.0,0.73569,0.7357,0.73569,0.73569,10.27,True
'2018-04-16T22:00:00',0.73561,0.73562,0.73556,0.73561,17.0,0.7357,0.73571,0.73564,0.73571,25.96,True
'2018-04-16T22:01:00',0.73562,0.73568,0.73562,0.73568,8.5,0.73571,0.73578,0.73571,0.73578,14.11,True
'2018-04-16T22:02:00',0.73569,0.73569,0.73569,0.73569,4.0,0.73578,0.73579,0.73574,0.73579,6.0,True
'2018-04-16T22:03:00',0.7357,0.7357,0.7357,0.7357,5.0,0.73579,0.7358,0.73579,0.7358,4.5,True
'2018-04-16T22:04:00',0.7357,0.73575,0.7357,0.73574,16.0,0.73581,0.73584,0.7358,0.73583,32.76,False
'2018-04-16T22:05:00',0.73573,0.73573,0.73567,0.73568,11.0,0.73582,0.73582,0.73576,0.73578,9.5,True
'2018-04-16T22:06:00',0.73569,0.73571,0.73569,0.73569,16.5,0.73579,0.7358,0.73578,0.73579,28.45,False
'2018-04-16T22:07:00',0.73568,0.73569,0.73567,0.73569,5.0,0.73579,0.73579,0.73577,0.73577,10.39,False
'2018-04-16T22:08:00',0.73568,0.73568,0.73568,0.73568,1.0,0.73577,0.73577,0.73577,0.73577,1.5,True
'2018-04-16T22:09:00',0.73569,0.73569,0.73568,0.73568,2.0,0.73579,0.73579,0.73578,0.73578,4.0,False
'2018-04-16T22:10:00',0.73568,0.73568,0.73562,0.73562,12.0,0.73575,0.73578,0.73572,0.73572,18.86,True
'2018-04-16T22:11:00',0.73562,0.73565,0.7356,0.73562,15.2,0.73573,0.73573,0.7357,0.73573,25.84,True
'2018-04-16T22:12:00',0.73562,0.73563,0.73562,0.73563,6.5,0.73572,0.73573,0.7357,0.73572,6.87,True
'2018-04-16T22:13:00',0.73563,0.73563,0.73561,0.73563,10.25,0.73573,0.73573,0.73569,0.73573,12.1,True
'2018-04-16T22:14:00',0.73563,0.73568,0.73563,0.73568,9.0,0.73572,0.73576,0.7357,0.73576,9.5,False
'2018-04-16T22:15:00',0.73563,0.73563,0.73563,0.73563,2.0,0.73573,0.73574,0.73573,0.73574,7.12,False
'2018-04-16T22:16:00',0.73562,0.73565,0.73562,0.73563,9.5,0.73574,0.73574,0.73571,0.73572,18.11,False
'2018-04-16T22:17:00',0.73563,0.73568,0.73562,0.73563,10.1,0.73574,0.73575,0.73572,0.73572,21.6,True
'2018-04-16T22:18:00',0.73563,0.73573,0.73562,0.73571,22.5,0.73571,0.73581,0.73571,0.73581,26.25,True
'2018-04-16T22:19:00',0.73571,0.73572,0.73571,0.73572,7.0,0.7358,0.73582,0.73578,0.73581,7.5,True
'2018-04-16T22:20:00',0.73569,0.73573,0.73569,0.73572,10.0,0.73581,0.73582,0.73578,0.73582,12.75,True
'2018-04-16T22:21:00',0.73575,0.73579,0.7357,0.73579,9.35,0.73582,0.73588,0.73582,0.73588,13.5,True
'2018-04-16T22:22:00',0.73579,0.73583,0.73579,0.73583,14.85,0.73589,0.73594,0.73589,0.73593,35.37,False
'2018-04-16T22:23:00',0.73583,0.73584,0.7358,0.7358,15.6,0.73592,0.73593,0.7359,0.73592,22.11,True
'2018-04-16T22:24:00',0.73581,0.73583,0.73581,0.73582,5.35,0.73592,0.73594,0.73592,0.73594,7.0,False
'2018-04-16T22:25:00',0.73581,0.73586,0.7358,0.73581,20.3,0.73593,0.73593,0.73592,0.73593,30.75,True
'2018-04-16T22:26:00',0.73582,0.73588,0.73582,0.73587,18.55,0.73593,0.73598,0.7359,0.73598,24.24,False
'2018-04-16T22:27:00',0.73587,0.73587,0.73585,0.73586,7.8,0.73598,0.73598,0.73596,0.73598,6.0,False
'2018-04-16T22:28:00',0.73586,0.73586,0.73585,0.73586,24.45,0.73598,0.73598,0.73595,0.73598,13.5,False
'2018-04-16T22:29:00',0.73587,0.73587,0.73579,0.73581,10.22,0.73598,0.73598,0.73592,0.73592,11.0,True
'2018-04-16T22:30:00',0.73586,0.73592,0.73586,0.73591,25.72,0.73598,0.73604,0.73598,0.73602,39.98,True
'2018-04-16T22:31:00',0.73591,0.73596,0.73591,0.73591,20.5,0.73599,0.73603,0.73599,0.73603,37.0,True
'2018-04-16T22:32:00',0.73593,0.73606,0.73593,0.73604,72.6,0.73603,0.73614,0.73603,0.73613,108.31,True
'2018-04-16T22:33:00',0.73603,0.73607,0.736,0.73606,47.25,0.73613,0.73619,0.7361,0.73618,65.33,False
'2018-04-16T22:34:00',0.73607,0.73608,0.73601,0.73606,64.2,0.73619,0.73619,0.73611,0.73617,75.5,True
'2018-04-16T22:35:00',0.73606,0.73611,0.73605,0.73606,19.5,0.73618,0.73619,0.73616,0.73618,22.25,False
'2018-04-16T22:36:00',0.73606,0.73613,0.736,0.736,28.76,0.73619,0.73619,0.73611,0.73611,31.75,True
'2018-04-16T22:37:00',0.736,0.736,0.736,0.736,4.28,0.73611,0.73612,0.73611,0.73612,4.0,True
'2018-04-16T22:38:00',0.736,0.73602,0.73598,0.73601,13.59,0.73612,0.73612,0.73609,0.73611,11.0,True
'2018-04-16T22:39:00',0.736,0.73603,0.73598,0.73603,24.47,0.73612,0.73614,0.7361,0.73614,12.5,False
'2018-04-16T22:40:00',0.73603,0.73607,0.73599,0.73601,37.73,0.73613,0.73614,0.73609,0.73613,24.61,False
'2018-04-16T22:41:00',0.73601,0.73602,0.736,0.73601,4.77,0.73612,0.73613,0.73612,0.73612,4.24,True
'2018-04-16T22:42:00',0.73601,0.73606,0.73601,0.73602,9.87,0.73614,0.73615,0.73614,0.73615,16.33,True
'2018-04-16T22:43:00',0.73599,0.73604,0.73598,0.73603,36.42,0.73611,0.73615,0.7361,0.73614,42.64,True
'2018-04-16T22:44:00',0.73602,0.7361,0.736,0.73607,70.29,0.73613,0.73619,0.7361,0.73619,89.45,True
'2018-04-16T22:45:00',0.73607,0.73611,0.73602,0.7361,25.27,0.73618,0.7362,0.73612,0.73619,32.0,True
'2018-04-16T22:46:00',0.73612,0.73613,0.7361,0.73612,10.0,0.73618,0.73622,0.73618,0.7362,9.5,True
'2018-04-16T22:47:00',0.73612,0.73617,0.73611,0.73612,26.32,0.73619,0.73623,0.73619,0.73622,24.0,True
'2018-04-16T22:48:00',0.73613,0.73622,0.7361,0.73622,14.0,0.73623,0.73631,0.7362,0.73631,15.69,True
'2018-04-16T22:49:00',0.73622,0.73631,0.73619,0.73624,25.44,0.7363,0.73642,0.73629,0.73635,27.12,False
'2018-04-16T22:50:00',0.73623,0.73625,0.73617,0.73617,29.18,0.73635,0.73635,0.73627,0.73628,20.5,False
'2018-04-16T22:51:00',0.73618,0.73621,0.73612,0.73613,33.68,0.73627,0.73631,0.73626,0.73628,24.0,True
'2018-04-16T22:52:00',0.73613,0.73615,0.73613,0.73614,24.53,0.73629,0.73629,0.73628,0.73629,25.75,False
'2018-04-16T22:53:00',0.73614,0.73617,0.7361,0.73614,32.54,0.73628,0.7363,0.73623,0.73628,31.62,True
'2018-04-16T22:54:00',0.73615,0.73623,0.73613,0.73619,31.04,0.73628,0.73631,0.73628,0.7363,36.75,False
'2018-04-16T22:55:00',0.73615,0.73615,0.73607,0.73608,36.38,0.73626,0.73626,0.73619,0.73619,33.0,False
'2018-04-16T22:56:00',0.73606,0.73612,0.73606,0.73607,19.2,0.73619,0.73622,0.73619,0.7362,15.5,True
'2018-04-16T22:57:00',0.73609,0.7362,0.73609,0.73614,21.07,0.73623,0.73629,0.73623,0.73629,24.5,True
'2018-04-16T22:58:00',0.73616,0.73619,0.73611,0.73616,14.0,0.73629,0.73632,0.73627,0.73632,17.5,True
'2018-04-16T22:59:00',0.73618,0.7362,0.7361,0.7361,17.9,0.73631,0.73647,0.73631,0.73646,15.73,True
'2018-04-16T23:00:00',0.73602,0.73629,0.73596,0.73619,15.52,0.73646,0.73687,0.7363,0.73679,13.33,False
'2018-04-16T23:01:00',0.73618,0.73618,0.73609,0.73615,3.2,0.73679,0.7368,0.73632,0.73632,4.86,True
'2018-04-16T23:02:00',0.73616,0.73616,0.73616,0.73616,0.75,0.73632,0.73632,0.73632,0.73632,0.75,False
'2018-04-16T23:03:00',0.73616,0.73616,0.73606,0.73606,2.25,0.73652,0.73652,0.73651,0.73652,2.25,True
'2018-04-16T23:04:00',0.73602,0.73602,0.736,0.736,2.6,0.73683,0.73684,0.73683,0.73684,2.6,True
'2018-04-16T23:05:00',0.73601,0.73631,0.73601,0.73627,9.09,0.73684,0.73687,0.73651,0.73652,8.0,False
'2018-04-16T23:06:00',0.73624,0.73624,0.73619,0.73619,4.0,0.73652,0.73652,0.73652,0.73652,4.0,False
'2018-04-16T23:07:00',0.73619,0.73619,0.73618,0.73618,4.0,0.73654,0.73654,0.73653,0.73653,3.5,False
'2018-04-16T23:08:00',0.73618,0.7362,0.73604,0.73609,8.12,0.73651,0.73651,0.7364,0.73645,8.37,False
'2018-04-16T23:09:00',0.73611,0.73611,0.73601,0.73606,23.0,0.73645,0.73646,0.73638,0.73643,23.0,True
'2018-04-16T23:10:00',0.73606,0.73629,0.73601,0.73608,91.34,0.73643,0.73677,0.73636,0.73645,68.21,True
'2018-04-16T23:11:00',0.73608,0.73616,0.73605,0.73609,24.29,0.73645,0.7365,0.73641,0.73644,18.61,False
'2018-04-16T23:12:00',0.73608,0.73612,0.73606,0.73608,17.81,0.73645,0.73648,0.73643,0.73645,13.37,True
'2018-04-16T23:13:00',0.73609,0.73621,0.73609,0.73618,15.1,0.73644,0.73654,0.73644,0.73653,18.7,True
'2018-04-16T23:14:00',0.73621,0.73629,0.7362,0.73625,11.0,0.73656,0.73664,0.73656,0.73662,13.62,True
'2018-04-16T23:15:00',0.73623,0.73632,0.73623,0.7363,11.0,0.73662,0.73668,0.73661,0.73667,12.5,False
'2018-04-16T23:16:00',0.7363,0.73638,0.73617,0.73617,17.25,0.73659,0.73671,0.73653,0.73653,13.0,True
'2018-04-16T23:17:00',0.73617,0.73624,0.73617,0.7362,10.75,0.73651,0.73651,0.73649,0.73649,9.39,False
'2018-04-16T23:18:00',0.7362,0.7362,0.73618,0.73618,17.4,0.73648,0.73648,0.73647,0.73647,15.61,True
'2018-04-16T23:19:00',0.73625,0.73625,0.73613,0.73618,15.03,0.73653,0.73653,0.73641,0.73648,11.19,True
'2018-04-16T23:20:00',0.73616,0.73621,0.73615,0.73621,12.15,0.73648,0.7365,0.73647,0.73648,12.51,True
'2018-04-16T23:21:00',0.73621,0.73622,0.73621,0.73622,13.05,0.73648,0.73651,0.73648,0.73648,11.55,False
'2018-04-16T23:22:00',0.73622,0.73622,0.73622,0.73622,6.3,0.73647,0.73648,0.73647,0.73648,4.62,True
'2018-04-16T23:23:00',0.73624,0.73624,0.73623,0.73623,8.7,0.73648,0.73649,0.73648,0.73649,6.58,False
'2018-04-16T23:24:00',0.73623,0.73623,0.73623,0.73623,7.25,0.73648,0.73648,0.73648,0.73648,6.87,False
'2018-04-16T23:25:00',0.73623,0.73623,0.73623,0.73623,2.9,0.73648,0.73648,0.73647,0.73647,2.45,True
'2018-04-16T23:26:00',0.73624,0.73625,0.73623,0.73623,24.44,0.73648,0.73655,0.73647,0.73655,22.58,True
'2018-04-16T23:27:00',0.73623,0.7363,0.73622,0.73628,22.25,0.73651,0.73658,0.73651,0.73654,24.28,True
'2018-04-16T23:28:00',0.73628,0.7363,0.73628,0.73629,52.5,0.73653,0.73658,0.73653,0.73657,57.08,False
'2018-04-16T23:29:00',0.73628,0.73628,0.73624,0.73626,8.25,0.73651,0.73653,0.73648,0.73653,7.95,True
'2018-04-16T23:30:00',0.73626,0.7363,0.73626,0.73629,24.55,0.73651,0.73653,0.73648,0.73649,23.96,False
'2018-04-16T23:31:00',0.73629,0.73629,0.73629,0.73629,7.25,0.7365,0.73651,0.73649,0.73649,5.31,True
'2018-04-16T23:32:00',0.73629,0.73635,0.73629,0.73632,20.3,0.73649,0.73655,0.73649,0.73652,14.88,True
'2018-04-16T23:33:00',0.73634,0.73634,0.73633,0.73634,3.2,0.73651,0.73651,0.73649,0.7365,3.0,False
'2018-04-16T23:34:00',0.7363,0.7363,0.7363,0.7363,1.45,0.73651,0.73651,0.73651,0.73651,1.0,False
'2018-04-16T23:35:00',0.7363,0.73634,0.73622,0.73622,31.05,0.7365,0.7365,0.73635,0.73635,32.98,True
'2018-04-16T23:36:00',0.73621,0.73632,0.73621,0.73632,16.39,0.73635,0.73647,0.73635,0.73646,16.74,False
'2018-04-16T23:37:00',0.73632,0.73632,0.73629,0.73629,5.2,0.73647,0.73647,0.73647,0.73647,5.62,True
'2018-04-16T23:38:00',0.73629,0.7363,0.73629,0.7363,5.35,0.73647,0.73647,0.73646,0.73647,5.94,False
'2018-04-16T23:39:00',0.7363,0.7363,0.73628,0.7363,5.12,0.73644,0.73647,0.73644,0.73647,8.07,False
'2018-04-16T23:40:00',0.7363,0.7363,0.73626,0.7363,9.1,0.73647,0.73647,0.73645,0.73645,10.86,False
'2018-04-16T23:41:00',0.7363,0.7363,0.73622,0.73622,21.84,0.73646,0.73647,0.73634,0.73637,28.16,False
'2018-04-16T23:42:00',0.73622,0.73622,0.7362,0.7362,4.37,0.73641,0.73641,0.73633,0.73633,4.1,True
'2018-04-16T23:43:00',0.7362,0.7362,0.7362,0.7362,1.07,0.73638,0.73638,0.73638,0.73638,1.0,False
'2018-04-16T23:44:00',0.73619,0.73619,0.73619,0.73619,4.28,0.73637,0.73638,0.73637,0.73638,4.1,False
'2018-04-16T23:45:00',0.73619,0.73621,0.73611,0.73611,22.85,0.73633,0.73633,0.73626,0.73626,20.0,True
'2018-04-16T23:46:00',0.73612,0.73615,0.73612,0.73612,17.4,0.73626,0.73628,0.73626,0.73626,14.0,True
'2018-04-16T23:47:00',0.73611,0.73625,0.73611,0.73624,9.45,0.73628,0.73632,0.73627,0.73632,9.0,True
'2018-04-16T23:48:00',0.73626,0.73631,0.73626,0.73628,13.0,0.73632,0.73642,0.73632,0.73635,13.5,False
'2018-04-16T23:49:00',0.73629,0.73629,0.73625,0.73626,11.0,0.73642,0.73642,0.73634,0.73635,11.12,True
'2018-04-16T23:50:00',0.73627,0.7363,0.73627,0.7363,9.0,0.73635,0.73648,0.73635,0.73644,9.07,True
'2018-04-16T23:51:00',0.7363,0.73639,0.7363,0.73638,7.87,0.73646,0.73658,0.73646,0.73658,8.42,False
'2018-04-16T23:52:00',0.73639,0.73641,0.73636,0.73637,11.74,0.73658,0.73658,0.73648,0.73651,13.46,False
'2018-04-16T23:53:00',0.73636,0.73636,0.7362,0.73626,24.25,0.73651,0.73651,0.73636,0.73645,28.54,False
'2018-04-16T23:54:00',0.73626,0.7363,0.73625,0.73626,12.0,0.73645,0.73645,0.7363,0.73631,12.85,True
'2018-04-16T23:55:00',0.73626,0.73638,0.73622,0.73638,47.62,0.73633,0.73657,0.73632,0.73657,59.52,False
'2018-04-16T23:56:00',0.73638,0.73638,0.73637,0.73638,17.5,0.7365,0.73654,0.7365,0.73654,23.23,False
'2018-04-16T23:57:00',0.73638,0.73639,0.73636,0.73637,13.5,0.7365,0.73653,0.73649,0.73652,18.84,True
'2018-04-16T23:58:00',0.73638,0.73639,0.73637,0.73639,27.5,0.73652,0.73655,0.73649,0.73649,35.03,False
'2018-04-16T23:59:00',0.73638,0.73639,0.73635,0.73637,9.0,0.73649,0.73652,0.73648,0.73651,8.6,True
'2018-04-17T00:00:00',0.73637,0.7365,0.73635,0.73639,44.64,0.7365,0.73666,0.7365,0.73652,38.4,False
'2018-04-17T00:01:00',0.73637,0.73637,0.73634,0.73637,37.76,0.7365,0.73653,0.73649,0.73652,14.66,False
'2018-04-17T00:02:00',0.73636,0.73636,0.7363,0.73631,14.51,0.73652,0.73652,0.73647,0.73648,15.51,True
'2018-04-17T00:03:00',0.73632,0.73632,0.73632,0.73632,1.74,0.73648,0.73648,0.73647,0.73648,2.7,True
'2018-04-17T00:04:00',0.73632,0.73635,0.73632,0.73635,11.5,0.73651,0.73651,0.73646,0.7365,13.64,False
'2018-04-17T00:05:00',0.73632,0.73632,0.73612,0.73618,27.7,0.73646,0.73646,0.73631,0.73631,30.89,True
'2018-04-17T00:06:00',0.7362,0.7362,0.73619,0.7362,5.0,0.73631,0.73632,0.7363,0.7363,5.0,True
'2018-04-17T00:07:00',0.73617,0.73624,0.73617,0.73624,16.2,0.73629,0.73632,0.73629,0.73632,16.5,False
'2018-04-17T00:08:00',0.73624,0.73627,0.73621,0.73622,12.4,0.73634,0.73635,0.73632,0.73635,11.0,True
'2018-04-17T00:09:00',0.73622,0.73633,0.73622,0.73633,24.65,0.73635,0.73647,0.73633,0.73647,25.44,True
'2018-04-17T00:10:00',0.73635,0.73638,0.73635,0.73635,8.15,0.73651,0.73653,0.73651,0.73651,12.79,False
'2018-04-17T00:11:00',0.73634,0.73636,0.73631,0.73631,12.75,0.7365,0.7365,0.73647,0.73647,15.76,True
'2018-04-17T00:12:00',0.73631,0.73632,0.73631,0.73632,4.85,0.73648,0.73649,0.73648,0.73649,3.6,False
'2018-04-17T00:13:00',0.73631,0.73632,0.73631,0.73631,11.35,0.7365,0.7365,0.73644,0.73647,12.57,True
'2018-04-17T00:14:00',0.73631,0.73644,0.73631,0.73644,18.45,0.73647,0.73657,0.73647,0.73655,17.89,False
'2018-04-17T00:15:00',0.73644,0.73644,0.7364,0.73641,9.95,0.73654,0.73655,0.7365,0.7365,10.2,False
'2018-04-17T00:16:00',0.73638,0.73641,0.73638,0.73641,2.2,0.7365,0.7365,0.7365,0.7365,4.2,True
'2018-04-17T00:17:00',0.73641,0.73641,0.73641,0.73641,4.0,0.73651,0.73654,0.73651,0.73652,6.55,False
'2018-04-17T00:18:00',0.7364,0.73641,0.7364,0.73641,3.0,0.7365,0.73651,0.7365,0.73651,3.0,False
'2018-04-17T00:19:00',0.73637,0.73644,0.73637,0.73641,11.45,0.73654,0.73654,0.73651,0.73651,20.74,True
'2018-04-17T00:20:00',0.73641,0.73642,0.73641,0.73642,5.5,0.7365,0.73654,0.7365,0.73654,6.86,False
'2018-04-17T00:21:00',0.73642,0.73643,0.7364,0.73643,11.0,0.7365,0.73651,0.73648,0.73651,27.15,True
'2018-04-17T00:22:00',0.73641,0.73652,0.73641,0.73646,38.02,0.73651,0.73665,0.73649,0.73654,53.77,False
'2018-04-17T00:23:00',0.73645,0.73645,0.73637,0.73637,20.25,0.7365,0.73653,0.7365,0.73651,20.55,True
'2018-04-17T00:24:00',0.73638,0.73638,0.73637,0.73638,11.5,0.73651,0.73652,0.7365,0.7365,7.5,True
'2018-04-17T00:25:00',0.73637,0.73646,0.7363,0.73646,19.8,0.73652,0.73653,0.73643,0.73653,24.67,False
'2018-04-17T00:26:00',0.73646,0.73646,0.73644,0.73644,3.0,0.73654,0.73656,0.73652,0.73652,5.35,False
'2018-04-17T00:27:00',0.73642,0.73643,0.73641,0.73641,5.3,0.73652,0.73655,0.73651,0.73651,9.74,False
'2018-04-17T00:28:00',0.73641,0.73641,0.73632,0.73632,13.7,0.73654,0.73654,0.73643,0.73643,10.57,True
'2018-04-17T00:29:00',0.73633,0.73651,0.73633,0.73651,14.62,0.73645,0.73663,0.73645,0.73663,12.8,False
'2018-04-17T00:30:00',0.73651,0.73656,0.73651,0.73651,18.1,0.73662,0.73666,0.73662,0.73663,39.47,False
'2018-04-17T00:31:00',0.7365,0.7365,0.7365,0.7365,40.95,0.73662,0.73663,0.73661,0.73661,41.76,True
'2018-04-17T00:32:00',0.7365,0.7365,0.73649,0.7365,7.45,0.7366,0.73662,0.7366,0.73662,10.45,False
'2018-04-17T00:33:00',0.7365,0.73651,0.73647,0.73647,6.8,0.73661,0.73662,0.73658,0.73658,8.1,False
'2018-04-17T00:34:00',0.73646,0.73646,0.73645,0.73645,6.75,0.73659,0.73659,0.73657,0.73657,6.44,False
'2018-04-17T00:35:00',0.73645,0.73645,0.73643,0.73644,12.55,0.73656,0.73658,0.73654,0.73657,9.5,True
'2018-04-17T00:36:00',0.73643,0.73645,0.73643,0.73645,6.05,0.73658,0.73659,0.73658,0.73658,4.5,True
'2018-04-17T00:37:00',0.73645,0.73646,0.73644,0.73646,8.0,0.73659,0.73659,0.73658,0.73659,7.5,False
'2018-04-17T00:38:00',0.73646,0.73646,0.73643,0.73646,15.3,0.73659,0.73659,0.73655,0.73659,10.5,True
'2018-04-17T00:39:00',0.73647,0.73666,0.73647,0.73656,37.5,0.73659,0.73681,0.73659,0.73665,57.14,True
'2018-04-17T00:40:00',0.73659,0.73663,0.73656,0.73657,10.5,0.73672,0.73676,0.73666,0.73666,15.99,True
'2018-04-17T00:41:00',0.73656,0.73656,0.73656,0.73656,8.0,0.73666,0.73671,0.73666,0.7367,9.22,False
'2018-04-17T00:42:00',0.73656,0.73657,0.73655,0.73655,9.0,0.73667,0.73671,0.73666,0.73671,12.3,True
'2018-04-17T00:43:00',0.73656,0.73659,0.73656,0.73658,11.0,0.73671,0.73671,0.73666,0.7367,11.1,False
'2018-04-17T00:44:00',0.73657,0.73657,0.73657,0.73657,1.0,0.73668,0.73668,0.73668,0.73668,1.0,False
'2018-04-17T00:45:00',0.73655,0.73665,0.73654,0.73656,23.0,0.73668,0.73676,0.73667,0.73668,23.57,True
'2018-04-17T00:46:00',0.73655,0.73656,0.73655,0.73656,4.25,0.73668,0.73669,0.73668,0.73669,3.5,False
'2018-04-17T00:47:00',0.73656,0.7366,0.73651,0.73657,11.5,0.73667,0.73671,0.73662,0.73667,12.7,False
'2018-04-17T00:48:00',0.73656,0.73656,0.73655,0.73655,3.5,0.73667,0.73668,0.73667,0.73668,3.0,False
'2018-04-17T00:49:00',0.73655,0.73655,0.73655,0.73655,4.0,0.73667,0.73668,0.73667,0.73668,5.1,False
'2018-04-17T00:50:00',0.73655,0.73655,0.73655,0.73655,6.0,0.73667,0.73668,0.73666,0.73667,9.8,True
'2018-04-17T00:51:00',0.73655,0.73656,0.73655,0.73656,3.0,0.73668,0.73668,0.73667,0.73667,3.0,False
'2018-04-17T00:52:00',0.7365,0.73659,0.73648,0.73654,17.87,0.73663,0.73669,0.73659,0.73667,16.25,False
'2018-04-17T00:53:00',0.73654,0.73655,0.73651,0.73655,5.0,0.73665,0.73665,0.73663,0.73665,7.5,False
'2018-04-17T00:54:00',0.73652,0.73653,0.73652,0.73653,3.0,0.7366,0.73664,0.7366,0.73664,3.5,False
'2018-04-17T00:55:00',0.73652,0.73653,0.73652,0.73653,2.0,0.73661,0.73663,0.73661,0.73663,2.0,True
'2018-04-17T00:56:00',0.73653,0.73655,0.73653,0.73655,6.0,0.73666,0.73666,0.73665,0.73666,13.6,True
'2018-04-17T00:57:00',0.73654,0.73656,0.73653,0.73656,5.5,0.73666,0.73666,0.73664,0.73665,8.6,True
'2018-04-17T00:58:00',0.73656,0.73664,0.73656,0.73664,8.0,0.73664,0.73673,0.73664,0.73671,10.7,False
'2018-04-17T00:59:00',0.73664,0.73664,0.73661,0.73661,4.0,0.73673,0.73673,0.73671,0.73673,5.6,False
'2018-04-17T01:00:00',0.73664,0.73664,0.7365,0.7365,16.75,0.73673,0.73673,0.73659,0.73661,18.41,False
'2018-04-17T01:01:00',0.73651,0.73651,0.73648,0.73649,7.0,0.73661,0.73661,0.73659,0.7366,7.0,True
'2018-04-17T01:02:00',0.7365,0.73656,0.7365,0.73651,10.44,0.7366,0.73668,0.7366,0.73661,10.0,False
'2018-04-17T01:03:00',0.7365,0.7365,0.73648,0.7365,8.5,0.73661,0.73662,0.7366,0.73662,13.05,True
'2018-04-17T01:04:00',0.7365,0.73655,0.7365,0.73654,12.25,0.73663,0.73667,0.7366,0.73665,11.85,False
'2018-04-17T01:05:00',0.73654,0.73654,0.73654,0.73654,5.0,0.7366,0.73664,0.7366,0.7366,7.7,True
'2018-04-17T01:06:00',0.73654,0.73654,0.7365,0.73654,11.5,0.73664,0.73665,0.7366,0.73664,14.24,False
'2018-04-17T01:07:00',0.73654,0.73655,0.73654,0.73654,11.5,0.73665,0.73665,0.7366,0.73664,15.92,True
'2018-04-17T01:08:00',0.73654,0.73663,0.73654,0.73661,15.5,0.73663,0.73673,0.73663,0.73672,15.1,False
'2018-04-17T01:09:00',0.73658,0.73658,0.73654,0.73654,14.5,0.73669,0.73669,0.73661,0.73663,15.47,False
'2018-04-17T01:10:00',0.73654,0.73654,0.73654,0.73654,7.0,0.73665,0.73665,0.7366,0.73663,12.15,False
'2018-04-17T01:11:00',0.73654,0.73654,0.7365,0.7365,8.0,0.73662,0.73664,0.7366,0.73662,14.14,True
'2018-04-17T01:12:00',0.73651,0.73652,0.73651,0.73652,5.0,0.73662,0.73662,0.73661,0.73661,6.6,True
'2018-04-17T01:13:00',0.73652,0.73663,0.7365,0.73663,9.0,0.73662,0.73674,0.73661,0.73674,19.62,False
'2018-04-17T01:14:00',0.73661,0.73661,0.73655,0.73655,10.0,0.73673,0.73673,0.73665,0.73666,9.75,False
'2018-04-17T01:15:00',0.73655,0.73655,0.73654,0.73655,3.5,0.73665,0.73665,0.73665,0.73665,4.5,False
'2018-04-17T01:16:00',0.73654,0.7366,0.7365,0.73653,19.25,0.73664,0.73669,0.73655,0.73663,20.34,True
'2018-04-17T01:17:00',0.73655,0.73662,0.73653,0.73657,31.0,0.73665,0.73672,0.73663,0.73668,36.51,True
'2018-04-17T01:18:00',0.73659,0.73662,0.73658,0.73658,9.0,0.73668,0.73673,0.73668,0.73669,15.02,False
'2018-04-17T01:19:00',0.73657,0.73658,0.73657,0.73658,2.0,0.73668,0.73668,0.73668,0.73668,2.0,True
'2018-04-17T01:20:00',0.73658,0.73663,0.73658,0.7366,10.0,0.73669,0.73671,0.73669,0.73671,14.16,False
'2018-04-17T01:21:00',0.73659,0.73659,0.73658,0.73658,3.5,0.7367,0.7367,0.73669,0.7367,6.18,False
'2018-04-17T01:22:00',0.73655,0.73655,0.73653,0.73654,6.0,0.73666,0.73666,0.73663,0.73663,8.68,False
'2018-04-17T01:23:00',0.73651,0.73653,0.7365,0.73652,9.0,0.73661,0.73662,0.73661,0.73662,15.73,True
'2018-04-17T01:24:00',0.73653,0.73653,0.73653,0.73653,1.0,0.73662,0.73662,0.73662,0.73662,1.0,False
'2018-04-17T01:25:00',0.73651,0.73651,0.73651,0.73651,8.0,0.73662,0.73662,0.73661,0.73661,17.92,True
'2018-04-17T01:26:00',0.73651,0.73654,0.7365,0.73654,18.5,0.73661,0.73664,0.73661,0.73663,23.98,True
'2018-04-17T01:27:00',0.73654,0.73654,0.73654,0.73654,1.0,0.73664,0.73664,0.73664,0.73664,2.06,True
'2018-04-17T01:28:00',0.73655,0.73655,0.73654,0.73654,6.0,0.73665,0.73665,0.73665,0.73665,21.36,True
'2018-04-17T01:29:00',0.73654,0.73655,0.73654,0.73655,14.0,0.73663,0.73665,0.73663,0.73664,28.65,True
'2018-04-17T01:30:00',0.73654,0.73665,0.73654,0.73664,24.25,0.73665,0.73674,0.73663,0.73673,48.96,True
'2018-04-17T01:31:00',0.73665,0.73675,0.73665,0.73674,21.0,0.73673,0.73686,0.73673,0.73685,47.06,False
'2018-04-17T01:32:00',0.73671,0.73671,0.73664,0.73664,17.25,0.73677,0.73677,0.73673,0.73673,19.62,False
'2018-04-17T01:33:00',0.73661,0.73661,0.73649,0.73652,15.25,0.73671,0.73671,0.73657,0.73661,19.62,False
'2018-04-17T01:34:00',0.73651,0.73651,0.73651,0.73651,1.0,0.73659,0.73659,0.73659,0.73659,1.0,True
'2018-04-17T01:35:00',0.73649,0.73652,0.73649,0.73652,4.5,0.73659,0.73661,0.73659,0.73661,4.5,True
'2018-04-17T01:36:00',0.73652,0.73662,0.73652,0.73661,10.0,0.7366,0.7367,0.7366,0.73669,11.5,True
'2018-04-17T01:37:00',0.73664,0.73674,0.73664,0.73674,14.5,0.73672,0.73683,0.73672,0.73683,15.93,False
'2018-04-17T01:38:00',0.73674,0.73674,0.73669,0.73674,7.75,0.73682,0.73682,0.73678,0.73681,9.56,False
'2018-04-17T01:39:00',0.73674,0.73686,0.73664,0.73664,28.75,0.73682,0.73693,0.73673,0.73674,32.0,True
'2018-04-17T01:40:00',0.73663,0.73675,0.73662,0.73675,31.1,0.73673,0.73684,0.73671,0.73683,46.97,True
'2018-04-17T01:41:00',0.73674,0.73684,0.73674,0.73682,30.5,0.73685,0.73695,0.73684,0.73692,36.93,False
'2018-04-17T01:42:00',0.73685,0.73685,0.7368,0.73682,15.5,0.73693,0.73694,0.73688,0.73692,17.45,True
'2018-04-17T01:43:00',0.73682,0.73683,0.73682,0.73683,16.5,0.73693,0.73694,0.73691,0.73693,26.18,False
'2018-04-17T01:44:00',0.73682,0.73682,0.73677,0.73677,26.43,0.73692,0.73692,0.73687,0.73687,18.12,False
'2018-04-17T01:45:00',0.73679,0.7368,0.73659,0.73661,49.04,0.73687,0.73689,0.73668,0.73669,27.0,True
'2018-04-17T01:46:00',0.73661,0.73664,0.73659,0.73661,75.92,0.73668,0.73674,0.73668,0.7367,36.75,True
'2018-04-17T01:47:00',0.73662,0.73665,0.73661,0.73665,52.59,0.7367,0.73674,0.7367,0.73673,27.25,True
'2018-04-17T01:48:00',0.73668,0.73673,0.73661,0.73667,15.91,0.73678,0.73683,0.73671,0.73675,15.99,False
'2018-04-17T01:49:00',0.73664,0.73664,0.7366,0.7366,26.25,0.73674,0.73674,0.7367,0.73671,14.0,True
'2018-04-17T01:50:00',0.73661,0.73664,0.73661,0.73662,12.0,0.73672,0.73673,0.73671,0.73673,9.0,True
'2018-04-17T01:51:00',0.73665,0.73673,0.73665,0.73673,13.74,0.73674,0.73682,0.73674,0.73682,10.5,False
'2018-04-17T01:52:00',0.7367,0.73671,0.73662,0.73662,15.1,0.73681,0.73681,0.73671,0.73671,23.61,False
'2018-04-17T01:53:00',0.7366,0.73661,0.7366,0.73661,13.75,0.73671,0.73672,0.73671,0.73672,11.12,False
'2018-04-17T01:54:00',0.73662,0.73662,0.7366,0.7366,8.25,0.73671,0.73672,0.73671,0.73671,5.5,False
'2018-04-17T01:55:00',0.73661,0.73661,0.7366,0.7366,4.98,0.73672,0.73672,0.73669,0.73669,4.5,False
'2018-04-17T01:56:00',0.73659,0.73659,0.73651,0.73654,31.54,0.73666,0.73666,0.73661,0.73665,30.99,False
'2018-04-17T01:57:00',0.73652,0.73661,0.7365,0.73655,50.41,0.73663,0.73672,0.7366,0.73663,46.21,False
'2018-04-17T01:58:00',0.73654,0.73658,0.73651,0.73652,43.58,0.73663,0.73667,0.73661,0.73663,48.35,False
'2018-04-17T01:59:00',0.73651,0.73657,0.73649,0.73651,53.48,0.73662,0.73666,0.73659,0.7366,53.31,True
'2018-04-17T02:00:00',0.7365,0.73664,0.7365,0.73662,54.59,0.73661,0.73673,0.73661,0.73672,68.46,False
'2018-04-17T02:01:00',0.73663,0.73664,0.73653,0.73653,51.88,0.7367,0.73673,0.73661,0.73661,72.17,False
'2018-04-17T02:02:00',0.73653,0.73654,0.7364,0.73642,57.79,0.73662,0.73663,0.7365,0.73652,64.32,True
'2018-04-17T02:03:00',0.73641,0.73643,0.73634,0.73643,19.74,0.73651,0.73653,0.73642,0.73653,22.37,True
'2018-04-17T02:04:00',0.73643,0.73655,0.73643,0.73651,32.58,0.73653,0.73664,0.73653,0.73659,33.69,False
'2018-04-17T02:05:00',0.73649,0.73649,0.7364,0.73644,24.23,0.73659,0.73659,0.7365,0.73652,20.64,False
'2018-04-17T02:06:00',0.73644,0.73644,0.73641,0.73641,23.48,0.73653,0.73654,0.7365,0.7365,15.57,True
'2018-04-17T02:07:00',0.73642,0.73654,0.73642,0.73654,36.26,0.73652,0.73664,0.73651,0.73664,22.7,False
'2018-04-17T02:08:00',0.73654,0.73654,0.73645,0.73645,23.45,0.73664,0.73664,0.73653,0.73655,19.25,False
'2018-04-17T02:09:00',0.73645,0.73652,0.73643,0.73644,49.92,0.73656,0.73662,0.73653,0.73655,35.04,False
'2018-04-17T02:10:00',0.73644,0.73653,0.73643,0.73644,30.97,0.73653,0.73663,0.73652,0.73652,26.53,True
'2018-04-17T02:11:00',0.73642,0.73648,0.73642,0.73648,22.39,0.73652,0.73658,0.73652,0.73658,20.23,False
'2018-04-17T02:12:00',0.73647,0.73648,0.73647,0.73647,7.0,0.73657,0.73657,0.73656,0.73657,9.24,True
'2018-04-17T02:13:00',0.73647,0.73647,0.73647,0.73647,3.0,0.73658,0.73658,0.73658,0.73658,6.59,True
'2018-04-17T02:14:00',0.73647,0.73662,0.73642,0.73662,29.64,0.73657,0.73673,0.73649,0.73671,32.74,True
'2018-04-17T02:15:00',0.73662,0.73667,0.73658,0.73664,24.61,0.73671,0.73676,0.73669,0.73675,25.14,False
'2018-04-17T02:16:00',0.73664,0.73664,0.73655,0.73655,11.6,0.73674,0.73674,0.73662,0.73665,11.44,True
'2018-04-17T02:17:00',0.73657,0.73677,0.73654,0.73677,22.68,0.73665,0.73686,0.73664,0.73686,24.19,False
'2018-04-17T02:18:00',0.73678,0.73681,0.73664,0.73665,24.86,0.73689,0.73691,0.73672,0.73676,37.07,False
'2018-04-17T02:19:00',0.73665,0.73665,0.73654,0.73659,34.63,0.73676,0.73676,0.73663,0.73669,35.69,False
'2018-04-17T02:20:00',0.73659,0.73659,0.73643,0.7365,35.44,0.73666,0.73666,0.73651,0.7366,35.3,False
'2018-04-17T02:21:00',0.7365,0.73652,0.73649,0.7365,7.17,0.73661,0.73661,0.73656,0.73659,10.41,True
'2018-04-17T02:22:00',0.7365,0.73651,0.73643,0.73651,13.84,0.73659,0.73663,0.73652,0.73663,24.94,True
'2018-04-17T02:23:00',0.73653,0.73669,0.73653,0.73668,38.52,0.73663,0.73679,0.73663,0.73677,77.39,False
'2018-04-17T02:24:00',0.73668,0.73668,0.73663,0.73665,16.14,0.73677,0.73677,0.73674,0.73676,22.1,False
'2018-04-17T02:25:00',0.73665,0.73665,0.73659,0.73661,14.68,0.73677,0.73677,0.7367,0.73672,18.03,True
'2018-04-17T02:26:00',0.73661,0.73666,0.7366,0.73665,11.92,0.73672,0.73677,0.7367,0.73675,15.33,True
'2018-04-17T02:27:00',0.73666,0.73666,0.7366,0.73666,10.6,0.73675,0.73675,0.73671,0.73674,20.99,False
'2018-04-17T02:28:00',0.73665,0.73665,0.73665,0.73665,5.27,0.73674,0.73676,0.73674,0.73676,5.27,True
'2018-04-17T02:29:00',0.73666,0.73668,0.73666,0.73668,10.9,0.73676,0.73677,0.73676,0.73677,11.55,True
'2018-04-17T02:30:00',0.73668,0.7367,0.73666,0.7367,12.4,0.73677,0.7368,0.73676,0.73678,15.16,True
'2018-04-17T02:31:00',0.73671,0.73685,0.73671,0.73684,25.3,0.73679,0.73691,0.73679,0.73691,37.03,True
'2018-04-17T02:32:00',0.73682,0.73695,0.73679,0.73692,41.2,0.7369,0.73702,0.73686,0.73699,74.25,False
'2018-04-17T02:33:00',0.73691,0.73702,0.7369,0.7369,57.5,0.73697,0.73709,0.73697,0.737,65.11,True
'2018-04-17T02:34:00',0.7369,0.73695,0.7369,0.73691,38.9,0.737,0.73704,0.737,0.73702,40.01,True
'2018-04-17T02:35:00',0.73691,0.73693,0.73691,0.73693,20.72,0.73702,0.73703,0.73702,0.73703,14.93,True
'2018-04-17T02:36:00',0.73693,0.73698,0.73693,0.73694,25.49,0.73704,0.73709,0.73703,0.73704,23.75,False
'2018-04-17T02:37:00',0.73697,0.73697,0.73688,0.7369,94.65,0.73706,0.73707,0.73696,0.737,37.2,True
'2018-04-17T02:38:00',0.73692,0.737,0.73692,0.737,24.26,0.737,0.73711,0.737,0.73711,26.8,False
'2018-04-17T02:39:00',0.737,0.73701,0.73698,0.73699,56.2,0.73711,0.73711,0.73709,0.73709,30.88,True
'2018-04-17T02:40:00',0.73701,0.73701,0.737,0.73701,12.44,0.73709,0.73711,0.73709,0.73711,8.49,True
'2018-04-17T02:41:00',0.73701,0.73721,0.73701,0.73717,57.0,0.73711,0.73731,0.73711,0.73727,85.43,False
'2018-04-17T02:42:00',0.73717,0.73721,0.73716,0.73717,20.02,0.73727,0.73731,0.73726,0.73727,31.67,True
'2018-04-17T02:43:00',0.73717,0.73718,0.73716,0.73717,7.97,0.73727,0.73728,0.73726,0.73728,13.43,False
'2018-04-17T02:44:00',0.73717,0.73717,0.73715,0.73717,21.94,0.73728,0.73728,0.73724,0.73727,30.23,False
'2018-04-17T02:45:00',0.73717,0.73721,0.73713,0.73716,22.43,0.73727,0.7373,0.73723,0.73726,24.49,False
'2018-04-17T02:46:00',0.73716,0.73717,0.73711,0.73711,44.13,0.73726,0.73727,0.7372,0.73722,35.0,False
'2018-04-17T02:47:00',0.73711,0.73713,0.7371,0.7371,26.18,0.73722,0.73723,0.73718,0.73719,25.14,False
'2018-04-17T02:48:00',0.7371,0.7371,0.737,0.737,35.97,0.73719,0.73719,0.73709,0.7371,32.54,False
'2018-04-17T02:49:00',0.737,0.737,0.73684,0.73684,52.48,0.73709,0.7371,0.73692,0.73692,39.71,False
'2018-04-17T02:50:00',0.73682,0.73683,0.73673,0.73679,38.41,0.73692,0.73693,0.73682,0.73688,35.64,False
'2018-04-17T02:51:00',0.73678,0.73679,0.73669,0.73669,19.36,0.73688,0.73688,0.73676,0.73676,14.77,True
'2018-04-17T02:52:00',0.7367,0.73671,0.73668,0.73671,16.62,0.73676,0.7368,0.73676,0.7368,12.07,True
'2018-04-17T02:53:00',0.73671,0.73691,0.7367,0.73691,29.42,0.7368,0.737,0.73677,0.737,32.22,False
'2018-04-17T02:54:00',0.73691,0.73693,0.73685,0.73691,40.45,0.73698,0.73701,0.73694,0.737,34.2,False
'2018-04-17T02:55:00',0.73692,0.73692,0.73691,0.73691,3.1,0.73701,0.73701,0.73699,0.73699,2.87,False
'2018-04-17T02:56:00',0.73692,0.73692,0.73673,0.73673,25.47,0.73699,0.737,0.73683,0.73683,16.75,True
'2018-04-17T02:57:00',0.73673,0.73674,0.7367,0.73674,26.01,0.73683,0.73684,0.7368,0.73684,24.42,True
'2018-04-17T02:58:00',0.73674,0.73683,0.73673,0.73682,54.06,0.73684,0.73692,0.73683,0.73691,77.09,True
'2018-04-17T02:59:00',0.73682,0.73686,0.73677,0.73686,20.0,0.73691,0.73696,0.73687,0.73694,46.62,True
'2018-04-17T03:00:00',0.73689,0.73705,0.73689,0.73705,34.0,0.73699,0.73714,0.73699,0.73712,73.03,True
'2018-04-17T03:01:00',0.73705,0.73708,0.73705,0.73708,7.6,0.73713,0.73718,0.73713,0.73717,15.1,False
'2018-04-17T03:02:00',0.73709,0.73712,0.73705,0.73705,24.86,0.73719,0.7372,0.73713,0.73713,18.52,True
'2018-04-17T03:03:00',0.73702,0.73706,0.73702,0.73706,4.32,0.73713,0.73713,0.73713,0.73713,3.5,False
'2018-04-17T03:04:00',0.73707,0.73707,0.73705,0.73706,7.0,0.73717,0.73717,0.73711,0.73713,8.87,True
'2018-04-17T03:05:00',0.73705,0.73712,0.73705,0.73707,28.21,0.73716,0.73723,0.73716,0.73718,37.75,False
'2018-04-17T03:06:00',0.73705,0.73707,0.73705,0.73707,8.1,0.73715,0.73717,0.73715,0.73716,13.2,False
'2018-04-17T03:07:00',0.73705,0.73708,0.73705,0.73707,17.48,0.73717,0.73718,0.73716,0.73716,26.71,False
'2018-04-17T03:08:00',0.73705,0.73706,0.73705,0.73705,15.3,0.73716,0.73716,0.73715,0.73716,11.01,False
'2018-04-17T03:09:00',0.73704,0.73704,0.73696,0.73696,10.0,0.73713,0.73713,0.73707,0.73707,18.05,True
'2018-04-17T03:10:00',0.73696,0.73701,0.73695,0.737,13.23,0.73707,0.73711,0.73706,0.73711,35.6,False
'2018-04-17T03:11:00',0.737,0.73706,0.73677,0.73678,75.57,0.73712,0.73715,0.73687,0.73687,58.51,False
'2018-04-17T03:12:00',0.73678,0.73679,0.73672,0.73674,70.52,0.73686,0.73689,0.7368,0.73684,39.76,False
'2018-04-17T03:13:00',0.73673,0.73678,0.73671,0.73671,51.1,0.73683,0.73688,0.73679,0.73679,37.67,False
'2018-04-17T03:14:00',0.7367,0.73671,0.7366,0.73662,102.71,0.73679,0.7368,0.7367,0.7367,72.35,True
'2018-04-17T03:15:00',0.73662,0.73668,0.73659,0.73665,73.07,0.73671,0.73676,0.73669,0.73675,49.59,False
'2018-04-17T03:16:00',0.73662,0.73662,0.73654,0.73654,158.92,0.73672,0.73672,0.73663,0.73663,123.37,False
'2018-04-17T03:17:00',0.73654,0.73654,0.73652,0.73653,11.61,0.73662,0.73663,0.73662,0.73663,8.5,False
'2018-04-17T03:18:00',0.73653,0.73658,0.73637,0.73637,75.97,0.73663,0.73667,0.73645,0.73646,57.2,False
'2018-04-17T03:19:00',0.73637,0.73637,0.73627,0.73627,88.48,0.73642,0.73642,0.73635,0.73635,42.2,True
'2018-04-17T03:20:00',0.73631,0.73642,0.73628,0.73628,62.65,0.73639,0.7365,0.73637,0.73637,41.74,True
'2018-04-17T03:21:00',0.73628,0.73641,0.73628,0.73637,80.62,0.73638,0.73649,0.73638,0.73644,92.17,False
'2018-04-17T03:22:00',0.73637,0.73638,0.73633,0.73636,88.34,0.73645,0.73646,0.73639,0.73645,61.75,False
'2018-04-17T03:23:00',0.73637,0.73638,0.73628,0.7363,54.77,0.73644,0.73646,0.73636,0.73637,44.5,False
'2018-04-17T03:24:00',0.73629,0.73637,0.73627,0.73627,45.23,0.73639,0.73647,0.73636,0.73636,37.33,True
'2018-04-17T03:25:00',0.73627,0.73633,0.73627,0.73629,56.2,0.73637,0.73643,0.73637,0.73641,59.13,True
'2018-04-17T03:26:00',0.73629,0.7364,0.73629,0.7364,50.79,0.73642,0.73651,0.7364,0.73651,64.19,False
'2018-04-17T03:27:00',0.7364,0.7364,0.73635,0.73636,49.25,0.7365,0.73651,0.73646,0.73648,53.68,True
'2018-04-17T03:28:00',0.73636,0.73638,0.73635,0.73638,36.74,0.73648,0.7365,0.73648,0.73649,49.14,False
'2018-04-17T03:29:00',0.73638,0.7364,0.73637,0.73638,44.73,0.73649,0.73653,0.73646,0.73649,50.26,True
'2018-04-17T03:30:00',0.73638,0.73647,0.73637,0.73647,48.08,0.73649,0.73659,0.73649,0.73659,67.07,False
'2018-04-17T03:31:00',0.73647,0.73648,0.73646,0.73646,51.74,0.7366,0.73661,0.73656,0.73656,52.16,False
'2018-04-17T03:32:00',0.73644,0.73644,0.73617,0.73617,90.02,0.73656,0.73656,0.73626,0.73628,45.14,True
'2018-04-17T03:33:00',0.73617,0.73638,0.73617,0.73637,78.76,0.73628,0.73651,0.73628,0.73649,65.17,False
'2018-04-17T03:34:00',0.73638,0.73638,0.73615,0.73616,88.77,0.73648,0.73648,0.73626,0.73627,91.78,False
'2018-04-17T03:35:00',0.73616,0.73616,0.73607,0.73607,31.27,0.73625,0.73625,0.73614,0.73615,27.52,True
'2018-04-17T03:36:00',0.73604,0.73608,0.7359,0.73608,58.18,0.73612,0.73617,0.73601,0.73617,47.37,False
'2018-04-17T03:37:00',0.73608,0.73609,0.73596,0.73598,46.6,0.73619,0.7362,0.73603,0.73609,72.61,False
'2018-04-17T03:38:00',0.73597,0.736,0.73589,0.73597,31.67,0.73607,0.73611,0.73601,0.73609,44.54,False
'2018-04-17T03:39:00',0.73598,0.73601,0.73593,0.73597,33.87,0.73609,0.73611,0.73603,0.73608,43.06,False
'2018-04-17T03:40:00',0.73597,0.73598,0.73591,0.73598,31.92,0.73607,0.73607,0.736,0.73606,48.78,True
'2018-04-17T03:41:00',0.73598,0.736,0.7359,0.736,41.31,0.73607,0.73609,0.736,0.73609,44.77,True
'2018-04-17T03:42:00',0.736,0.73601,0.73594,0.736,50.26,0.73609,0.73611,0.73603,0.73611,66.44,False
'2018-04-17T03:43:00',0.736,0.73601,0.73581,0.73581,64.01,0.73611,0.73611,0.7359,0.7359,104.35,False
'2018-04-17T03:44:00',0.73581,0.73583,0.73562,0.73564,79.78,0.7359,0.73592,0.73572,0.73574,88.16,False
'2018-04-17T03:45:00',0.73563,0.73563,0.7355,0.73551,46.74,0.73573,0.73573,0.7356,0.73561,45.86,True
'2018-04-17T03:46:00',0.7355,0.73553,0.73548,0.73553,54.94,0.73561,0.73562,0.73558,0.73562,39.84,False
'2018-04-17T03:47:00',0.73552,0.73552,0.7354,0.73543,41.84,0.73562,0.73562,0.73548,0.73551,44.22,False
'2018-04-17T03:48:00',0.73541,0.73543,0.73538,0.73538,60.96,0.73551,0.73552,0.73546,0.73548,54.38,False
'2018-04-17T03:49:00',0.73539,0.73542,0.7353,0.73537,42.35,0.73549,0.73552,0.73539,0.73547,51.54,False
'2018-04-17T03:50:00',0.73539,0.73541,0.73532,0.73532,54.36,0.73547,0.73552,0.73543,0.73543,69.44,False
'2018-04-17T03:51:00',0.73532,0.73532,0.73516,0.73519,78.61,0.73545,0.73545,0.73528,0.7353,84.26,False
'2018-04-17T03:52:00',0.73519,0.73519,0.73504,0.73512,52.22,0.7353,0.7353,0.73513,0.73525,67.81,True
'2018-04-17T03:53:00',0.73513,0.73519,0.73512,0.73518,64.02,0.73524,0.7353,0.73524,0.7353,73.92,True
'2018-04-17T03:54:00',0.73519,0.73531,0.73519,0.73531,51.45,0.7353,0.7354,0.73529,0.7354,80.01,True
'2018-04-17T03:55:00',0.73529,0.73549,0.73529,0.73544,86.51,0.7354,0.73556,0.73539,0.73555,106.34,True
'2018-04-17T03:56:00',0.73544,0.73552,0.73542,0.73552,26.45,0.73554,0.7356,0.7355,0.7356,39.25,True
'2018-04-17T03:57:00',0.7355,0.73564,0.7355,0.73564,36.25,0.7356,0.73572,0.7356,0.73572,32.18,False
'2018-04-17T03:58:00',0.73564,0.73564,0.7356,0.7356,19.81,0.73572,0.73573,0.73571,0.73571,11.62,False
'2018-04-17T03:59:00',0.7356,0.7356,0.73542,0.73542,67.54,0.73571,0.73571,0.73557,0.73564,89.72,False
'2018-04-17T04:00:00',0.73542,0.7355,0.73531,0.73539,52.7,0.73562,0.73562,0.73541,0.73551,82.81,False
'2018-04-17T04:01:00',0.73539,0.73541,0.73537,0.73538,22.53,0.73551,0.73551,0.73546,0.73546,35.29,True
'2018-04-17T04:02:00',0.73534,0.73553,0.73528,0.73553,39.0,0.73542,0.73563,0.73538,0.73563,54.11,False
'2018-04-17T04:03:00',0.73554,0.73556,0.7352,0.7352,78.75,0.73562,0.73565,0.73529,0.73529,141.0,True
'2018-04-17T04:04:00',0.73522,0.73534,0.7352,0.73532,52.16,0.73529,0.73541,0.73529,0.73541,60.91,True
'2018-04-17T04:05:00',0.73532,0.73555,0.73531,0.73555,80.98,0.73542,0.73565,0.73539,0.73565,69.09,False
'2018-04-17T04:06:00',0.73555,0.73555,0.73543,0.73543,80.17,0.73564,0.73565,0.73552,0.73552,52.77,True
'2018-04-17T04:07:00',0.73543,0.73563,0.73543,0.73563,41.29,0.73552,0.73572,0.73552,0.73572,35.98,False
'2018-04-17T04:08:00',0.73561,0.73563,0.73559,0.73563,30.12,0.73572,0.73573,0.73568,0.73572,29.65,True
'2018-04-17T04:09:00',0.73566,0.73573,0.73553,0.7357,69.7,0.73574,0.73582,0.73564,0.73579,89.15,True
'2018-04-17T04:10:00',0.7357,0.73572,0.73567,0.73572,51.4,0.73579,0.73583,0.73577,0.73583,43.48,False
'2018-04-17T04:11:00',0.73571,0.73574,0.73566,0.73571,56.77,0.73583,0.73584,0.73577,0.73583,48.3,True
'2018-04-17T04:12:00',0.7357,0.73576,0.7357,0.73576,60.38,0.73582,0.73587,0.73579,0.73587,41.41,True
'2018-04-17T04:13:00',0.73576,0.73583,0.73576,0.73583,32.68,0.73586,0.73593,0.73586,0.73592,33.17,False
'2018-04-17T04:14:00',0.73583,0.73583,0.73571,0.73571,35.62,0.73591,0.73593,0.73581,0.73581,47.92,False
'2018-04-17T04:15:00',0.73571,0.73572,0.73559,0.73561,56.85,0.73581,0.73582,0.7357,0.73571,39.48,False
'2018-04-17T04:16:00',0.7356,0.7356,0.73546,0.73548,68.92,0.7357,0.7357,0.73556,0.73559,84.74,True
'2018-04-17T04:17:00',0.73548,0.73554,0.73548,0.73552,77.1,0.73559,0.73562,0.73559,0.73562,70.82,False
'2018-04-17T04:18:00',0.73553,0.73553,0.73551,0.73552,46.32,0.73562,0.73562,0.7356,0.73562,33.73,False
'2018-04-17T04:19:00',0.73552,0.73552,0.73545,0.73548,88.56,0.7356,0.73562,0.73556,0.73558,53.9,True
'2018-04-17T04:20:00',0.73548,0.73553,0.73547,0.73553,74.59,0.73558,0.73562,0.73556,0.73562,53.95,True
'2018-04-17T04:21:00',0.73552,0.73568,0.73552,0.73563,34.81,0.73562,0.73577,0.73562,0.73574,26.56,True
'2018-04-17T04:22:00',0.73563,0.73569,0.7356,0.73568,51.15,0.73574,0.73579,0.7357,0.73579,28.37,True
'2018-04-17T04:23:00',0.73573,0.73578,0.73573,0.73574,77.75,0.73579,0.73589,0.73579,0.73586,39.7,True
'2018-04-17T04:24:00',0.73574,0.73585,0.73574,0.73582,99.35,0.73586,0.73597,0.73586,0.73591,70.54,True
'2018-04-17T04:25:00',0.73582,0.73583,0.73579,0.73583,63.46,0.73591,0.73593,0.73589,0.73593,48.33,True
'2018-04-17T04:26:00',0.73583,0.73589,0.73581,0.73584,58.32,0.73592,0.736,0.73591,0.73595,36.36,False
'2018-04-17T04:27:00',0.73584,0.73584,0.73583,0.73583,12.71,0.73595,0.73595,0.73594,0.73595,18.96,True
'2018-04-17T04:28:00',0.73583,0.73609,0.73583,0.73604,64.8,0.73595,0.73619,0.73594,0.73614,94.36,True
'2018-04-17T04:29:00',0.73603,0.7361,0.73603,0.73609,24.32,0.73613,0.7362,0.73611,0.73617,26.13,False
'2018-04-17T04:30:00',0.7361,0.73611,0.73607,0.73608,14.3,0.73619,0.7362,0.73617,0.73617,24.37,False
'2018-04-17T04:31:00',0.73609,0.73609,0.73602,0.73604,29.08,0.73619,0.73619,0.73612,0.73613,35.6,True
'2018-04-17T04:32:00',0.7361,0.73614,0.7361,0.73613,38.33,0.73617,0.73625,0.73617,0.73622,32.34,False
'2018-04-17T04:33:00',0.73613,0.73614,0.73604,0.73607,52.14,0.73622,0.73625,0.73613,0.73617,64.43,False
'2018-04-17T04:34:00',0.73604,0.73604,0.73601,0.73603,20.46,0.73615,0.73615,0.73612,0.73614,35.26,True
'2018-04-17T04:35:00',0.73603,0.73615,0.73602,0.73615,84.25,0.73614,0.73624,0.73614,0.73624,83.17,False
'2018-04-17T04:36:00',0.73612,0.73615,0.73611,0.73614,40.92,0.73624,0.73625,0.73621,0.73624,51.94,True
'2018-04-17T04:37:00',0.73614,0.73618,0.73612,0.73618,67.03,0.73625,0.73629,0.73624,0.73629,114.16,True
'2018-04-17T04:38:00',0.73618,0.73622,0.73618,0.7362,17.49,0.7363,0.73634,0.7363,0.73631,14.94,False
'2018-04-17T04:39:00',0.7362,0.7362,0.73611,0.73611,62.72,0.73631,0.73631,0.73621,0.73623,56.27,True
'2018-04-17T04:40:00',0.73612,0.73617,0.73612,0.73613,29.0,0.73622,0.73628,0.73622,0.73623,38.48,False
'2018-04-17T04:41:00',0.73612,0.73613,0.73609,0.73609,83.91,0.73623,0.73624,0.7362,0.73621,85.65,True
'2018-04-17T04:42:00',0.73611,0.73612,0.73609,0.7361,41.35,0.73622,0.73622,0.73619,0.7362,25.92,False
'2018-04-17T04:43:00',0.7361,0.73612,0.73609,0.73609,51.74,0.7362,0.73621,0.73619,0.73619,35.0,True
'2018-04-17T04:44:00',0.7361,0.73611,0.73609,0.73611,44.6,0.73618,0.73622,0.73618,0.73622,38.02,False
'2018-04-17T04:45:00',0.73611,0.73611,0.7361,0.7361,21.84,0.73621,0.73623,0.7362,0.7362,34.21,False
'2018-04-17T04:46:00',0.73609,0.7361,0.736,0.736,57.06,0.73619,0.7362,0.7361,0.7361,63.77,False
'2018-04-17T04:47:00',0.736,0.736,0.73583,0.73587,64.79,0.7361,0.73611,0.73593,0.73596,90.4,False
'2018-04-17T04:48:00',0.73583,0.73588,0.7358,0.73583,37.86,0.73594,0.73597,0.73592,0.73593,43.0,False
'2018-04-17T04:49:00',0.73584,0.73585,0.73574,0.73574,68.02,0.73594,0.73595,0.73583,0.73586,62.15,True
'2018-04-17T04:50:00',0.73574,0.73582,0.73574,0.73582,20.61,0.73586,0.73591,0.73586,0.73591,24.46,True
'2018-04-17T04:51:00',0.73581,0.7359,0.73581,0.73589,39.08,0.73591,0.73601,0.73591,0.736,94.94,False
'2018-04-17T04:52:00',0.7359,0.7359,0.73577,0.73577,79.18,0.736,0.736,0.73585,0.73589,79.99,True
'2018-04-17T04:53:00',0.73577,0.73581,0.73573,0.73581,38.12,0.73587,0.73591,0.73583,0.73591,34.75,True
'2018-04-17T04:54:00',0.73581,0.73585,0.73581,0.73582,13.77,0.73593,0.73596,0.73593,0.73594,17.35,True
'2018-04-17T04:55:00',0.73582,0.73587,0.73582,0.73583,19.31,0.73594,0.73597,0.73594,0.73594,22.29,True
'2018-04-17T04:56:00',0.73582,0.73586,0.73582,0.73586,27.65,0.73594,0.73597,0.73592,0.73597,42.55,False
'2018-04-17T04:57:00',0.73586,0.73586,0.73581,0.73582,45.65,0.73597,0.73597,0.73591,0.73591,72.48,False
'2018-04-17T04:58:00',0.73582,0.73585,0.7358,0.7358,22.74,0.73593,0.73596,0.73591,0.73591,40.53,False
'2018-04-17T04:59:00',0.73581,0.73583,0.73571,0.73576,33.52,0.73591,0.73595,0.73583,0.73588,44.41,False
'2018-04-17T05:00:00',0.73577,0.7358,0.73576,0.73576,19.25,0.73589,0.73591,0.73587,0.73587,21.96,False
'2018-04-17T05:01:00',0.73575,0.73575,0.73557,0.73557,53.78,0.73585,0.73585,0.73566,0.7357,55.66,False
'2018-04-17T05:02:00',0.73558,0.7356,0.73545,0.73546,62.29,0.7357,0.73571,0.73556,0.73556,50.11,False
'2018-04-17T05:03:00',0.73547,0.73547,0.73537,0.73538,19.71,0.73556,0.73556,0.73548,0.7355,14.97,True
'2018-04-17T05:04:00',0.73538,0.73552,0.73538,0.73548,37.78,0.73549,0.73562,0.73549,0.73559,52.9,False
'2018-04-17T05:05:00',0.73547,0.73548,0.73529,0.73534,64.19,0.7356,0.7356,0.73539,0.73544,71.72,True
'2018-04-17T05:06:00',0.73534,0.73537,0.73526,0.73537,37.28,0.73544,0.73548,0.73536,0.73548,32.84,True
'2018-04-17T05:07:00',0.73537,0.73554,0.73537,0.73553,45.83,0.73548,0.73564,0.73548,0.73564,45.1,False
'2018-04-17T05:08:00',0.73553,0.73553,0.73537,0.73537,42.01,0.73564,0.73564,0.73548,0.73549,41.81,False
'2018-04-17T05:09:00',0.73537,0.73537,0.73528,0.7353,59.47,0.73549,0.73549,0.73539,0.73541,55.37,False
'2018-04-17T05:10:00',0.7353,0.73534,0.73528,0.73529,30.73,0.73541,0.73543,0.73538,0.73539,24.08,False
'2018-04-17T05:11:00',0.73528,0.73528,0.73523,0.73527,25.03,0.73541,0.73541,0.73534,0.7354,20.67,True
'2018-04-17T05:12:00',0.73525,0.73528,0.73524,0.73528,11.84,0.73537,0.7354,0.73535,0.7354,11.85,False
'2018-04-17T05:13:00',0.73526,0.73528,0.7352,0.73526,37.66,0.73536,0.73539,0.73529,0.73538,53.96,False
'2018-04-17T05:14:00',0.73528,0.73529,0.73517,0.7352,36.26,0.73539,0.73541,0.73528,0.73529,42.94,False
'2018-04-17T05:15:00',0.73517,0.73523,0.73516,0.73518,35.27,0.73527,0.73533,0.73525,0.73528,61.35,True
'2018-04-17T05:16:00',0.73519,0.73522,0.73519,0.73522,7.0,0.73529,0.73532,0.73529,0.73532,14.39,False
'2018-04-17T05:17:00',0.73522,0.73523,0.73509,0.73509,30.89,0.73532,0.73533,0.73518,0.73518,53.64,False
'2018-04-17T05:18:00',0.73509,0.73509,0.73497,0.73497,14.77,0.73518,0.73518,0.73506,0.73506,22.18,False
'2018-04-17T05:19:00',0.73496,0.73497,0.73489,0.73489,32.72,0.73505,0.73506,0.73496,0.73497,25.69,True
'2018-04-17T05:20:00',0.73487,0.73501,0.73487,0.73499,31.63,0.73496,0.73511,0.73495,0.73507,23.46,True
'2018-04-17T05:21:00',0.735,0.73508,0.73497,0.73499,50.82,0.73507,0.73516,0.73507,0.73509,31.2,True
'2018-04-17T05:22:00',0.73499,0.7352,0.73499,0.7352,41.87,0.73509,0.73529,0.73509,0.73529,30.75,False
'2018-04-17T05:23:00',0.73521,0.73528,0.73513,0.73519,51.58,0.7353,0.73539,0.73522,0.73528,56.1,False
'2018-04-17T05:24:00',0.73518,0.73518,0.73509,0.73509,16.85,0.73528,0.73528,0.73518,0.7352,22.46,False
'2018-04-17T05:25:00',0.73507,0.7351,0.73504,0.73505,33.95,0.73518,0.73521,0.73514,0.73516,41.21,False
'2018-04-17T05:26:00',0.73503,0.73504,0.73491,0.73493,54.86,0.73514,0.73514,0.73502,0.73502,43.93,True
'2018-04-17T05:27:00',0.73493,0.73498,0.73493,0.73496,21.35,0.73502,0.73508,0.73502,0.73507,19.25,False
'2018-04-17T05:28:00',0.73495,0.73497,0.73488,0.73488,36.76,0.73506,0.73507,0.73497,0.73497,28.26,False
'2018-04-17T05:29:00',0.73487,0.73487,0.73485,0.73487,15.43,0.73496,0.73498,0.73496,0.73497,14.01,True
'2018-04-17T05:30:00',0.73487,0.7349,0.73487,0.7349,6.87,0.73497,0.73499,0.73497,0.73499,9.23,True
'2018-04-17T05:31:00',0.73489,0.73499,0.73489,0.73499,15.45,0.73499,0.73508,0.73499,0.73508,22.15,True
'2018-04-17T05:32:00',0.73499,0.73499,0.73499,0.73499,3.45,0.73509,0.7351,0.73509,0.7351,8.57,True
'2018-04-17T05:33:00',0.73499,0.73502,0.73499,0.735,10.35,0.7351,0.73511,0.73509,0.73511,13.91,True
'2018-04-17T05:34:00',0.73501,0.73509,0.73498,0.73509,16.3,0.73511,0.73519,0.73509,0.73519,22.81,False
'2018-04-17T05:35:00',0.73508,0.73509,0.73504,0.73508,19.65,0.7352,0.7352,0.73515,0.73519,33.06,False
'2018-04-17T05:36:00',0.73508,0.73508,0.73504,0.73507,16.27,0.73519,0.73519,0.73515,0.73518,14.0,True
'2018-04-17T05:37:00',0.73504,0.73516,0.73504,0.73515,35.33,0.73515,0.73527,0.73515,0.73526,44.05,False
'2018-04-17T05:38:00',0.73514,0.73514,0.73508,0.73508,17.33,0.73524,0.73524,0.73519,0.73519,14.53,True
'2018-04-17T05:39:00',0.73509,0.73517,0.73508,0.73515,22.37,0.73519,0.73528,0.73519,0.73525,19.01,True
'2018-04-17T05:40:00',0.73516,0.73518,0.73516,0.73517,12.76,0.73527,0.73529,0.73527,0.73528,11.22,False
'2018-04-17T05:41:00',0.73517,0.73517,0.73514,0.73514,9.76,0.73529,0.73529,0.73525,0.73525,14.58,False
'2018-04-17T05:42:00',0.73514,0.73514,0.73509,0.73511,13.45,0.73521,0.73521,0.73518,0.73518,14.71,False
'2018-04-17T05:43:00',0.73511,0.73516,0.73504,0.73506,45.07,0.73519,0.73524,0.73514,0.73517,38.66,True
'2018-04-17T05:44:00',0.73504,0.73509,0.73504,0.73509,23.43,0.73514,0.7352,0.73512,0.7352,25.49,True
'2018-04-17T05:45:00',0.73509,0.73518,0.73508,0.73515,39.88,0.7352,0.73527,0.73518,0.73526,39.79,False
'2018-04-17T05:46:00',0.73513,0.73516,0.73507,0.73507,33.57,0.73524,0.73526,0.73518,0.73518,21.56,False
'2018-04-17T05:47:00',0.73505,0.73505,0.73497,0.73497,14.11,0.73514,0.73514,0.73507,0.73507,24.57,False
'2018-04-17T05:48:00',0.73496,0.73496,0.73488,0.73488,16.81,0.73507,0.73507,0.73498,0.73498,17.71,True
'2018-04-17T05:49:00',0.73487,0.73499,0.73487,0.73499,36.29,0.73498,0.73508,0.73497,0.73508,38.16,False
'2018-04-17T05:50:00',0.73499,0.73499,0.73496,0.73496,19.0,0.73508,0.73508,0.73506,0.73506,20.72,False
'2018-04-17T05:51:00',0.73496,0.73498,0.73496,0.73496,16.0,0.73506,0.73508,0.73506,0.73506,18.11,True
'2018-04-17T05:52:00',0.73497,0.73498,0.73496,0.73497,26.49,0.73507,0.73508,0.73506,0.73506,27.28,False
'2018-04-17T05:53:00',0.73496,0.73496,0.73496,0.73496,2.17,0.73507,0.73507,0.73507,0.73507,2.74,True
'2018-04-17T05:54:00',0.73496,0.73498,0.73496,0.73497,12.02,0.73507,0.73508,0.73506,0.73506,12.84,False
'2018-04-17T05:55:00',0.73496,0.73497,0.73488,0.73493,24.67,0.73506,0.73508,0.73497,0.73499,23.99,False
'2018-04-17T05:56:00',0.73491,0.73491,0.73486,0.73486,24.54,0.73501,0.73501,0.73497,0.73497,16.87,False
'2018-04-17T05:57:00',0.73486,0.73486,0.73486,0.73486,10.84,0.73497,0.73497,0.73496,0.73496,7.74,True
'2018-04-17T05:58:00',0.73487,0.73496,0.73485,0.73496,68.72,0.73498,0.73506,0.73494,0.73506,52.61,False
'2018-04-17T05:59:00',0.73496,0.73497,0.73487,0.73487,46.44,0.73506,0.73506,0.73497,0.73497,39.1,False
'2018-04-17T06:00:00',0.73488,0.73488,0.73481,0.73486,18.4,0.73496,0.73496,0.73491,0.73496,14.78,False
'2018-04-17T06:01:00',0.73485,0.73485,0.73479,0.73483,34.54,0.73495,0.73495,0.73489,0.73492,25.97,False
'2018-04-17T06:02:00',0.73484,0.73487,0.7348,0.7348,36.29,0.73493,0.73496,0.73488,0.73488,30.81,False
'2018-04-17T06:03:00',0.73481,0.73481,0.7347,0.73474,28.71,0.73488,0.73488,0.73479,0.73483,20.3,False
'2018-04-17T06:04:00',0.73474,0.73474,0.7346,0.73464,58.12,0.73482,0.73483,0.73469,0.73474,41.28,False
'2018-04-17T06:05:00',0.73466,0.73466,0.73461,0.73461,10.48,0.73474,0.73475,0.73471,0.73471,8.12,False
'2018-04-17T06:06:00',0.73461,0.73461,0.73453,0.73456,26.51,0.73471,0.73471,0.73461,0.73465,15.0,False
'2018-04-17T06:07:00',0.73456,0.73456,0.73454,0.73455,10.24,0.73464,0.73465,0.73461,0.73464,10.0,True
'2018-04-17T06:08:00',0.73456,0.73458,0.73455,0.73457,23.15,0.73464,0.73467,0.73463,0.73464,13.0,True
'2018-04-17T06:09:00',0.73457,0.73469,0.73457,0.73468,26.15,0.73464,0.73477,0.73464,0.73476,21.47,True
'2018-04-17T06:10:00',0.73466,0.73479,0.73466,0.73479,10.15,0.73476,0.73486,0.73476,0.73486,10.66,True
'2018-04-17T06:11:00',0.7348,0.73481,0.73479,0.73479,13.2,0.73489,0.7349,0.73489,0.7349,28.14,True
'2018-04-17T06:12:00',0.7348,0.73489,0.73479,0.73488,25.85,0.73489,0.73498,0.73488,0.73496,38.43,True
'2018-04-17T06:13:00',0.73488,0.73491,0.73487,0.73491,14.95,0.73496,0.73499,0.73495,0.73499,22.78,False
'2018-04-17T06:14:00',0.7349,0.7349,0.73479,0.73486,32.5,0.73498,0.73498,0.73489,0.73496,35.4,False
'2018-04-17T06:15:00',0.73488,0.7349,0.73483,0.73483,27.97,0.73497,0.73497,0.73493,0.73493,14.23,False
'2018-04-17T06:16:00',0.73485,0.73485,0.73478,0.73478,24.64,0.73494,0.73496,0.73487,0.73488,19.26,False
'2018-04-17T06:17:00',0.73479,0.73479,0.73467,0.73468,26.93,0.73488,0.73488,0.73477,0.73479,22.89,True
'2018-04-17T06:18:00',0.73468,0.73482,0.73464,0.73479,40.26,0.73479,0.73491,0.73474,0.73489,54.32,False
'2018-04-17T06:19:00',0.73479,0.73481,0.73477,0.73477,12.0,0.73489,0.73491,0.73486,0.73488,25.75,False
'2018-04-17T06:20:00',0.73477,0.73477,0.73468,0.73468,17.17,0.73486,0.73486,0.73479,0.73479,36.53,False
'2018-04-17T06:21:00',0.73468,0.73468,0.73464,0.73466,22.07,0.73475,0.73477,0.73473,0.73475,37.93,False
'2018-04-17T06:22:00',0.73467,0.73467,0.73459,0.73462,16.49,0.73476,0.73476,0.73469,0.73473,17.17,True
'2018-04-17T06:23:00',0.73462,0.73468,0.73462,0.73465,20.9,0.73473,0.73479,0.73473,0.73476,17.51,False
'2018-04-17T06:24:00',0.73463,0.73463,0.73455,0.73456,37.64,0.73474,0.73474,0.73465,0.73466,26.63,True
'2018-04-17T06:25:00',0.73456,0.73459,0.73456,0.73459,6.92,0.73466,0.73468,0.73466,0.73468,6.6,False
'2018-04-17T06:26:00',0.73461,0.73463,0.73455,0.73455,25.39,0.73469,0.7347,0.73463,0.73465,16.87,False
'2018-04-17T06:27:00',0.73455,0.73455,0.73452,0.73454,15.68,0.73466,0.73466,0.73461,0.73464,9.1,False
'2018-04-17T06:28:00',0.73454,0.73456,0.73452,0.73452,38.84,0.73463,0.73466,0.73462,0.73462,26.4,False
'2018-04-17T06:29:00',0.73452,0.73459,0.73451,0.73452,28.33,0.73461,0.73464,0.73461,0.73462,19.32,False
'2018-04-17T06:30:00',0.73454,0.73455,0.73426,0.73426,62.53,0.73464,0.73465,0.73436,0.73436,53.46,True
'2018-04-17T06:31:00',0.73426,0.73431,0.73423,0.73429,31.05,0.73436,0.7344,0.73431,0.7344,53.45,True
'2018-04-17T06:32:00',0.73429,0.73432,0.73429,0.73431,24.87,0.7344,0.73442,0.73438,0.73442,29.03,False
'2018-04-17T06:33:00',0.73431,0.73434,0.73429,0.73429,25.59,0.73442,0.73443,0.73439,0.7344,23.18,True
'2018-04-17T06:34:00',0.7343,0.73438,0.73429,0.73438,23.18,0.73441,0.73448,0.73441,0.73448,42.25,True
'2018-04-17T06:35:00',0.73437,0.73439,0.73437,0.73439,55.93,0.73448,0.73448,0.73446,0.73447,49.85,False
'2018-04-17T06:36:00',0.73439,0.73439,0.73428,0.73429,25.15,0.73447,0.73447,0.73437,0.73438,20.73,False
'2018-04-17T06:37:00',0.73429,0.73429,0.73426,0.73427,7.5,0.73437,0.73438,0.73435,0.73436,11.23,True
'2018-04-17T06:38:00',0.73426,0.73428,0.73426,0.73428,12.48,0.73437,0.73437,0.73435,0.73437,11.48,False
'2018-04-17T06:39:00',0.73426,0.73426,0.73426,0.73426,18.7,0.73437,0.73437,0.73435,0.73436,14.6,False
'2018-04-17T06:40:00',0.73426,0.73427,0.73425,0.73425,40.62,0.73436,0.73437,0.73436,0.73436,25.05,False
'2018-04-17T06:41:00',0.73425,0.73427,0.73424,0.73425,63.92,0.73436,0.73438,0.73435,0.73435,41.6,False
'2018-04-17T06:42:00',0.73433,0.73433,0.7342,0.7342,28.71,0.73439,0.73439,0.73428,0.73428,18.07,False
'2018-04-17T06:43:00',0.73419,0.73419,0.73419,0.73419,2.64,0.73428,0.73429,0.73428,0.73429,2.5,False
'2018-04-17T06:44:00',0.73418,0.73418,0.73418,0.73418,20.79,0.73429,0.73429,0.73429,0.73429,13.21,True
'2018-04-17T06:45:00',0.73418,0.73426,0.73418,0.73426,13.31,0.73429,0.73435,0.73429,0.73435,7.5,False
'2018-04-17T06:46:00',0.73425,0.73426,0.73425,0.73425,28.02,0.73435,0.73436,0.73435,0.73435,12.62,False
'2018-04-17T06:47:00',0.73426,0.73426,0.7341,0.73412,43.73,0.73435,0.73435,0.7342,0.73423,21.27,True
'2018-04-17T06:48:00',0.73411,0.73417,0.7341,0.73416,38.66,0.73422,0.73426,0.7342,0.73426,38.72,True
'2018-04-17T06:49:00',0.73417,0.7342,0.73415,0.7342,40.84,0.73426,0.73429,0.73424,0.73429,26.75,True
'2018-04-17T06:50:00',0.7342,0.73428,0.73416,0.73428,58.1,0.73428,0.73438,0.73427,0.73438,32.27,True
'2018-04-17T06:51:00',0.73429,0.73429,0.73428,0.73429,6.19,0.73439,0.73439,0.73437,0.73437,10.67,True
'2018-04-17T06:52:00',0.73428,0.7343,0.73428,0.7343,13.25,0.73438,0.7344,0.73438,0.7344,9.85,True
'2018-04-17T06:53:00',0.73436,0.7344,0.73435,0.73435,30.23,0.73444,0.73448,0.73443,0.73445,24.48,False
'2018-04-17T06:54:00',0.73435,0.73435,0.73428,0.73428,6.57,0.73445,0.73445,0.73438,0.73438,8.61,True
'2018-04-17T06:55:00',0.73428,0.7344,0.73428,0.73439,13.19,0.73438,0.7345,0.73438,0.73448,20.13,False
'2018-04-17T06:56:00',0.73437,0.73437,0.73428,0.73428,13.07,0.73443,0.73443,0.73436,0.73438,21.23,True
'2018-04-17T06:57:00',0.73428,0.73431,0.73425,0.7343,18.4,0.73438,0.7344,0.73435,0.7344,17.29,False
'2018-04-17T06:58:00',0.73429,0.73429,0.73426,0.73427,20.19,0.7344,0.7344,0.73437,0.73437,15.88,False
'2018-04-17T06:59:00',0.73427,0.73427,0.73425,0.73426,31.28,0.73437,0.73438,0.73435,0.73435,29.92,False
'2018-04-17T07:00:00',0.73426,0.73429,0.73425,0.73425,17.52,0.73437,0.73438,0.73434,0.73435,16.16,False
'2018-04-17T07:01:00',0.73424,0.73426,0.73419,0.73419,49.12,0.73434,0.73435,0.73428,0.73428,21.12,False
'2018-04-17T07:02:00',0.73419,0.7342,0.73414,0.73415,13.5,0.73428,0.73428,0.73421,0.73425,14.79,False
'2018-04-17T07:03:00',0.73414,0.73414,0.73401,0.73402,31.57,0.73422,0.73422,0.7341,0.7341,23.53,False
'2018-04-17T07:04:00',0.73402,0.73403,0.73399,0.73402,41.61,0.7341,0.7341,0.73407,0.7341,24.59,True
'2018-04-17T07:05:00',0.73403,0.73417,0.73399,0.73417,40.74,0.7341,0.73426,0.73406,0.73426,23.33,False
'2018-04-17T07:06:00',0.73416,0.73416,0.73409,0.73409,43.49,0.73423,0.73423,0.73418,0.73418,17.33,True
'2018-04-17T07:07:00',0.7341,0.73415,0.7341,0.73411,35.85,0.73419,0.73425,0.73419,0.73419,34.84,False
'2018-04-17T07:08:00',0.73409,0.73409,0.73404,0.73404,29.51,0.73418,0.73418,0.73413,0.73413,24.0,True
'2018-04-17T07:09:00',0.73403,0.73408,0.73389,0.73407,43.4,0.73412,0.73415,0.73397,0.73415,55.13,True
'2018-04-17T07:10:00',0.73407,0.73417,0.73407,0.73415,16.74,0.73413,0.73426,0.73412,0.73425,30.05,False
'2018-04-17T07:11:00',0.73415,0.73418,0.73414,0.73415,36.86,0.73425,0.73426,0.73424,0.73425,46.3,False
'2018-04-17T07:12:00',0.73415,0.73417,0.73414,0.73415,37.5,0.73425,0.73427,0.73424,0.73424,54.25,False
'2018-04-17T07:13:00',0.73415,0.73417,0.73415,0.73415,29.0,0.73424,0.73428,0.73424,0.73424,40.78,True
'2018-04-17T07:14:00',0.73415,0.73425,0.73415,0.73417,27.25,0.73422,0.73434,0.73422,0.73427,35.53,False
'2018-04-17T07:15:00',0.73417,0.73417,0.73414,0.73414,50.16,0.73426,0.73427,0.73423,0.73425,43.1,True
'2018-04-17T07:16:00',0.73414,0.7342,0.73411,0.73415,29.5,0.73425,0.7343,0.73421,0.73426,56.83,False
'2018-04-17T07:17:00',0.73413,0.73413,0.73405,0.73405,31.44,0.73424,0.73424,0.73415,0.73416,35.82,True
'2018-04-17T07:18:00',0.73405,0.73409,0.73405,0.73406,35.32,0.73416,0.73418,0.73416,0.73417,45.34,False
'2018-04-17T07:19:00',0.73405,0.73405,0.73404,0.73405,34.25,0.73416,0.73416,0.73415,0.73415,48.0,False
'2018-04-17T07:20:00',0.73405,0.73406,0.73397,0.73402,45.72,0.73415,0.73415,0.73406,0.7341,53.43,True
'2018-04-17T07:21:00',0.73404,0.73404,0.734,0.73404,41.15,0.7341,0.73413,0.73409,0.73412,19.34,False
'2018-04-17T07:22:00',0.73404,0.73405,0.73394,0.73394,39.31,0.73413,0.73413,0.73403,0.73403,21.6,False
'2018-04-17T07:23:00',0.73394,0.73394,0.73393,0.73393,10.0,0.73403,0.73403,0.73401,0.73403,9.95,False
'2018-04-17T07:24:00',0.73393,0.73393,0.73387,0.73387,30.93,0.73401,0.73402,0.73395,0.73395,13.84,False
'2018-04-17T07:25:00',0.73387,0.73389,0.73384,0.73385,38.83,0.73395,0.73396,0.73394,0.73394,26.57,True
'2018-04-17T07:26:00',0.73384,0.73393,0.73383,0.73393,74.51,0.73394,0.73401,0.73393,0.73401,45.87,True
'2018-04-17T07:27:00',0.73399,0.73405,0.73399,0.73404,40.15,0.73403,0.73413,0.73403,0.73413,25.96,False
'2018-04-17T07:28:00',0.73405,0.73407,0.73404,0.73404,64.28,0.73413,0.73415,0.73412,0.73412,45.68,False
'2018-04-17T07:29:00',0.73404,0.73404,0.73394,0.73395,35.17,0.73411,0.73411,0.73403,0.73403,38.15,False
'2018-04-17T07:30:00',0.73394,0.73395,0.73392,0.73394,16.8,0.73403,0.73403,0.73401,0.73401,13.98,True
'2018-04-17T07:31:00',0.73393,0.73398,0.73393,0.73396,30.25,0.73401,0.73408,0.73401,0.73406,28.43,False
'2018-04-17T07:32:00',0.73397,0.73397,0.73389,0.7339,42.91,0.73406,0.73406,0.73398,0.73399,54.45,False
'2018-04-17T07:33:00',0.7339,0.7339,0.73389,0.73389,5.29,0.73398,0.73398,0.73398,0.73398,6.82,True
'2018-04-17T07:34:00',0.73389,0.73399,0.73388,0.73399,14.16,0.73397,0.73405,0.73397,0.73405,25.94,True
'2018-04-17T07:35:00',0.73396,0.73405,0.73396,0.73404,17.13,0.73405,0.73415,0.73404,0.73414,18.15,True
'2018-04-17T07:36:00',0.73404,0.73407,0.73404,0.73407,40.53,0.73414,0.73415,0.73413,0.73415,66.12,True
'2018-04-17T07:37:00',0.73407,0.73416,0.73407,0.73416,44.0,0.73416,0.73426,0.73416,0.73426,74.18,False
'2018-04-17T07:38:00',0.73414,0.73414,0.73407,0.73407,41.7,0.73423,0.73423,0.73416,0.73417,43.57,True
'2018-04-17T07:39:00',0.73407,0.73408,0.73404,0.73408,18.8,0.73416,0.73416,0.73414,0.73416,16.11,True
'2018-04-17T07:40:00',0.73407,0.7341,0.73407,0.73408,9.19,0.73417,0.7342,0.73416,0.73417,27.78,False
'2018-04-17T07:41:00',0.73407,0.73407,0.73391,0.73397,23.76,0.73417,0.73417,0.73399,0.73405,32.88,False
'2018-04-17T07:42:00',0.73397,0.73398,0.73389,0.7339,39.0,0.73407,0.73407,0.73396,0.73396,57.7,False
'2018-04-17T07:43:00',0.7339,0.73392,0.73382,0.73388,54.2,0.73399,0.73399,0.7339,0.73396,74.42,True
'2018-04-17T07:44:00',0.73388,0.73397,0.73388,0.73397,52.94,0.73396,0.73405,0.73396,0.73405,91.27,True
'2018-04-17T07:45:00',0.73395,0.73398,0.73395,0.73398,23.23,0.73405,0.73407,0.73405,0.73406,42.34,False
'2018-04-17T07:46:00',0.73397,0.73398,0.73397,0.73397,5.75,0.73407,0.73408,0.73406,0.73407,8.69,True
'2018-04-17T07:47:00',0.73398,0.73409,0.73398,0.73407,40.26,0.73407,0.73418,0.73407,0.73417,38.92,False
'2018-04-17T07:48:00',0.73408,0.73412,0.73406,0.73407,61.75,0.73417,0.73421,0.73415,0.73415,49.56,False
'2018-04-17T07:49:00',0.73407,0.73408,0.73401,0.73404,43.27,0.73417,0.73417,0.7341,0.73412,45.12,False
'2018-04-17T07:50:00',0.73404,0.73404,0.73399,0.73403,10.6,0.73412,0.73413,0.73408,0.73413,13.77,True
'2018-04-17T07:51:00',0.73404,0.73413,0.73404,0.73412,43.75,0.73412,0.7342,0.73412,0.7342,45.36,False
'2018-04-17T07:52:00',0.73411,0.73411,0.73409,0.73409,12.0,0.73417,0.73417,0.73414,0.73417,11.97,False
'2018-04-17T07:53:00',0.73409,0.73409,0.73401,0.73401,20.71,0.73415,0.73415,0.7341,0.7341,34.98,False
'2018-04-17T07:54:00',0.734,0.73402,0.73399,0.73401,14.5,0.73409,0.73411,0.73408,0.7341,23.04,False
'2018-04-17T07:55:00',0.73401,0.73401,0.73396,0.73398,21.4,0.7341,0.7341,0.73405,0.73408,31.34,True
'2018-04-17T07:56:00',0.73398,0.73399,0.73398,0.73399,4.0,0.73407,0.73409,0.73407,0.73407,5.32,False
'2018-04-17T07:57:00',0.734,0.734,0.73397,0.73397,4.2,0.73409,0.73409,0.73406,0.73406,5.2,False
'2018-04-17T07:58:00',0.73398,0.73398,0.73395,0.73395,32.73,0.73407,0.73407,0.73404,0.73405,13.1,True
'2018-04-17T07:59:00',0.73395,0.73407,0.73395,0.73406,29.21,0.73405,0.73417,0.73405,0.73416,19.57,True
'2018-04-17T08:00:00',0.73406,0.73409,0.73406,0.73407,13.59,0.73416,0.73417,0.73415,0.73417,43.74,True
'2018-04-17T08:01:00',0.73407,0.73418,0.73407,0.73417,21.29,0.73417,0.73427,0.73417,0.73427,26.72,True
'2018-04-17T08:02:00',0.73416,0.73419,0.73416,0.73419,6.57,0.73426,0.73426,0.73426,0.73426,11.5,True
'2018-04-17T08:03:00',0.73421,0.73434,0.73421,0.73434,22.2,0.73429,0.7344,0.73429,0.7344,31.04,True
'2018-04-17T08:04:00',0.73437,0.73439,0.73423,0.73434,49.34,0.73441,0.73445,0.73431,0.73444,57.02,False
'2018-04-17T08:05:00',0.73434,0.73434,0.73425,0.73427,40.98,0.73443,0.73443,0.73435,0.73436,31.2,False
'2018-04-17T08:06:00',0.73426,0.73426,0.73423,0.73424,33.64,0.73436,0.73436,0.73433,0.73434,39.85,False
'2018-04-17T08:07:00',0.73424,0.73425,0.73423,0.73424,30.14,0.73434,0.73434,0.73431,0.73433,15.5,False
'2018-04-17T08:08:00',0.73424,0.73424,0.73424,0.73424,6.28,0.73433,0.73433,0.73432,0.73432,4.0,True
'2018-04-17T08:09:00',0.73424,0.73427,0.73424,0.73426,8.81,0.73434,0.73435,0.73433,0.73435,7.12,True
'2018-04-17T08:10:00',0.73426,0.73434,0.73424,0.73427,38.24,0.73436,0.73444,0.73433,0.73436,38.32,True
'2018-04-17T08:11:00',0.73427,0.73442,0.73427,0.73441,39.48,0.73436,0.73446,0.73436,0.73446,39.79,False
'2018-04-17T08:12:00',0.73441,0.73441,0.73434,0.73434,22.41,0.73446,0.73446,0.73442,0.73442,34.75,True
'2018-04-17T08:13:00',0.73434,0.73437,0.73434,0.73435,40.14,0.73443,0.73446,0.73442,0.73442,34.1,False
'2018-04-17T08:14:00',0.73436,0.73437,0.73427,0.73427,16.86,0.73442,0.73443,0.73436,0.73436,19.7,True
'2018-04-17T08:15:00',0.73428,0.73429,0.73427,0.73429,13.19,0.73438,0.73439,0.73436,0.73436,13.24,True
'2018-04-17T08:16:00',0.73426,0.73437,0.73423,0.73437,32.78,0.73436,0.73446,0.73433,0.73445,47.98,False
'2018-04-17T08:17:00',0.73437,0.73437,0.73436,0.73436,7.48,0.73445,0.73446,0.73445,0.73446,12.24,True
'2018-04-17T08:18:00',0.73436,0.73459,0.73436,0.73459,34.14,0.73446,0.73467,0.73446,0.73467,45.19,True
'2018-04-17T08:19:00',0.7346,0.73465,0.73457,0.73463,39.52,0.73468,0.73474,0.73464,0.73472,68.89,False
'2018-04-17T08:20:00',0.73462,0.73462,0.73443,0.73444,51.58,0.73471,0.73471,0.73453,0.73454,65.07,True
'2018-04-17T08:21:00',0.73443,0.73445,0.73432,0.73445,37.25,0.73451,0.73454,0.7344,0.73454,37.7,True
'2018-04-17T08:22:00',0.73446,0.7345,0.73446,0.73446,41.41,0.73454,0.73458,0.73454,0.73454,27.5,False
'2018-04-17T08:23:00',0.73447,0.73447,0.73426,0.73427,54.06,0.73453,0.73454,0.73433,0.73435,40.0,False
'2018-04-17T08:24:00',0.73427,0.73433,0.73424,0.73424,54.15,0.73433,0.73441,0.73432,0.73433,54.02,True
'2018-04-17T08:25:00',0.73424,0.73434,0.73424,0.73434,55.22,0.73433,0.73445,0.73433,0.73444,66.23,True
'2018-04-17T08:26:00',0.73434,0.7344,0.73434,0.73434,41.27,0.73444,0.73449,0.73444,0.73446,57.56,True
'2018-04-17T08:27:00',0.73434,0.73436,0.73432,0.73436,19.27,0.73446,0.73448,0.7344,0.73447,20.51,False
'2018-04-17T08:28:00',0.73435,0.73436,0.73432,0.73432,37.79,0.73447,0.73448,0.73443,0.73443,45.21,True
'2018-04-17T08:29:00',0.73434,0.73441,0.73434,0.73441,40.4,0.73442,0.73449,0.73442,0.73448,61.57,True
'2018-04-17T08:30:00',0.73438,0.73451,0.73435,0.73449,54.43,0.73448,0.73457,0.73445,0.73457,61.03,True
'2018-04-17T08:31:00',0.73447,0.73456,0.73441,0.73455,104.58,0.73457,0.73466,0.73452,0.73466,102.81,True
'2018-04-17T08:32:00',0.73456,0.7347,0.73455,0.73467,117.31,0.73464,0.73478,0.73464,0.73477,95.53,False
'2018-04-17T08:33:00',0.73466,0.73478,0.73463,0.73465,68.86,0.73477,0.73487,0.73473,0.73473,95.92,True
'2018-04-17T08:34:00',0.73466,0.7347,0.73466,0.73469,19.75,0.73476,0.73478,0.73476,0.73477,25.05,True
'2018-04-17T08:35:00',0.73469,0.7348,0.73467,0.73476,80.9,0.73479,0.73487,0.73475,0.73486,99.67,True
'2018-04-17T08:36:00',0.73476,0.7348,0.7347,0.73479,78.5,0.73486,0.73489,0.73478,0.73489,70.43,True
'2018-04-17T08:37:00',0.73478,0.73484,0.73476,0.7348,52.9,0.73487,0.73491,0.73485,0.73489,56.18,False
'2018-04-17T08:38:00',0.7348,0.7348,0.73467,0.73468,44.3,0.73489,0.73489,0.73477,0.73478,48.94,True
'2018-04-17T08:39:00',0.73468,0.73474,0.73465,0.73469,73.56,0.73477,0.73484,0.73476,0.73479,129.08,False
'2018-04-17T08:40:00',0.7347,0.7347,0.73466,0.73466,30.49,0.73479,0.73479,0.73475,0.73477,23.25,False
'2018-04-17T08:41:00',0.73467,0.73469,0.73461,0.73465,49.33,0.73478,0.73479,0.73472,0.73476,67.3,False
'2018-04-17T08:42:00',0.73465,0.73465,0.73448,0.73448,32.16,0.73474,0.73474,0.73459,0.73459,46.93,True
'2018-04-17T08:43:00',0.7345,0.73454,0.73449,0.73452,25.07,0.7346,0.73464,0.73459,0.73462,34.02,False
'2018-04-17T08:44:00',0.73453,0.73453,0.73448,0.73448,22.3,0.73463,0.73463,0.73456,0.73457,20.06,True
'2018-04-17T08:45:00',0.73446,0.73466,0.73446,0.73466,48.65,0.73455,0.73475,0.73455,0.73475,56.46,True
'2018-04-17T08:46:00',0.73466,0.73475,0.73466,0.73467,51.68,0.73476,0.73484,0.73476,0.73478,62.07,True
'2018-04-17T08:47:00',0.73466,0.7349,0.73465,0.73487,99.4,0.73478,0.73501,0.73476,0.73499,80.91,True
'2018-04-17T08:48:00',0.73491,0.735,0.7349,0.73492,71.51,0.73498,0.7351,0.73498,0.73501,80.76,True
'2018-04-17T08:49:00',0.73492,0.73501,0.73491,0.735,40.59,0.73501,0.73509,0.73501,0.73509,40.0,True
'2018-04-17T08:50:00',0.735,0.73511,0.735,0.73511,52.79,0.7351,0.73518,0.7351,0.73518,41.12,True
'2018-04-17T08:51:00',0.73512,0.7353,0.73512,0.7353,67.08,0.7352,0.7354,0.7352,0.7354,69.03,False
'2018-04-17T08:52:00',0.7353,0.73532,0.73523,0.73529,72.0,0.7354,0.7354,0.73532,0.73539,73.28,False
'2018-04-17T08:53:00',0.73529,0.7353,0.73526,0.73529,36.71,0.73539,0.7354,0.73535,0.73538,32.53,False
'2018-04-17T08:54:00',0.7353,0.73535,0.73528,0.73529,62.24,0.73538,0.73543,0.73536,0.73538,60.59,False
'2018-04-17T08:55:00',0.73528,0.73529,0.73517,0.73522,62.56,0.73538,0.73539,0.73524,0.73528,60.0,False
'2018-04-17T08:56:00',0.73522,0.73524,0.73512,0.73515,25.0,0.73529,0.7353,0.73521,0.73521,33.57,True
'2018-04-17T08:57:00',0.73513,0.73521,0.73513,0.73516,37.88,0.7352,0.73529,0.7352,0.73524,35.56,False
'2018-04-17T08:58:00',0.73511,0.73517,0.73507,0.73514,66.67,0.73521,0.73523,0.73516,0.73523,56.91,False
'2018-04-17T08:59:00',0.73513,0.73515,0.73507,0.73508,57.1,0.73522,0.73524,0.73518,0.73519,41.48,False
'2018-04-17T09:00:00',0.73508,0.73508,0.73495,0.73496,126.24,0.73519,0.73519,0.73504,0.73506,128.71,True
'2018-04-17T09:01:00',0.73495,0.73501,0.73493,0.735,48.3,0.73506,0.73508,0.73503,0.73507,57.74,True
'2018-04-17T09:02:00',0.73502,0.73513,0.735,0.73511,34.75,0.73509,0.7352,0.73507,0.73517,43.79,False
'2018-04-17T09:03:00',0.7351,0.7351,0.7349,0.73492,28.0,0.73517,0.73517,0.73498,0.73499,49.36,False
'2018-04-17T09:04:00',0.73491,0.73492,0.73488,0.7349,16.0,0.73499,0.73499,0.73495,0.73496,21.32,False
'2018-04-17T09:05:00',0.73491,0.73493,0.7349,0.7349,10.0,0.73496,0.73497,0.73495,0.73495,11.17,False
'2018-04-17T09:06:00',0.73488,0.73488,0.73477,0.73479,36.57,0.73492,0.73492,0.73485,0.73486,39.97,False
'2018-04-17T09:07:00',0.73481,0.73481,0.73469,0.73472,32.64,0.73486,0.73487,0.73476,0.73478,37.33,True
'2018-04-17T09:08:00',0.73472,0.73482,0.73472,0.7348,36.0,0.73477,0.73488,0.73477,0.73488,48.39,True
'2018-04-17T09:09:00',0.73481,0.73492,0.7348,0.73492,29.0,0.73488,0.735,0.73488,0.735,48.75,True
'2018-04-17T09:10:00',0.73492,0.73497,0.73491,0.73492,31.5,0.735,0.73504,0.73498,0.73501,70.73,False
'2018-04-17T09:11:00',0.73492,0.73495,0.73491,0.73491,46.0,0.735,0.73503,0.73499,0.73499,74.89,True
'2018-04-17T09:12:00',0.73492,0.73498,0.73492,0.73493,62.75,0.73499,0.73505,0.73499,0.73502,96.1,True
'2018-04-17T09:13:00',0.73493,0.73501,0.7349,0.735,43.79,0.73501,0.73509,0.73498,0.73509,56.0,False
'2018-04-17T09:14:00',0.73501,0.73501,0.73488,0.73488,60.97,0.7351,0.7351,0.73497,0.73497,64.59,True
'2018-04-17T09:15:00',0.73488,0.73505,0.73488,0.73504,78.71,0.73496,0.73513,0.73496,0.73512,103.85,True
'2018-04-17T09:16:00',0.73505,0.73508,0.73504,0.73507,48.78,0.73513,0.73518,0.73513,0.73517,43.13,True
'2018-04-17T09:17:00',0.73508,0.73527,0.73507,0.73527,76.58,0.73518,0.73537,0.73516,0.73535,63.54,False
'2018-04-17T09:18:00',0.73527,0.73527,0.73517,0.73521,65.19,0.73535,0.73535,0.73527,0.73529,91.62,False
'2018-04-17T09:19:00',0.7352,0.73521,0.73513,0.73514,46.04,0.73529,0.73531,0.73521,0.73522,77.58,False
'2018-04-17T09:20:00',0.73514,0.73514,0.73511,0.73512,49.21,0.73521,0.73522,0.7352,0.73521,117.38,False
'2018-04-17T09:21:00',0.73512,0.7352,0.73507,0.73508,64.68,0.73521,0.73528,0.73516,0.73516,80.53,True
'2018-04-17T09:22:00',0.73507,0.73512,0.73505,0.73512,47.0,0.73515,0.7352,0.73512,0.7352,59.58,False
'2018-04-17T09:23:00',0.73513,0.73515,0.73507,0.7351,39.01,0.7352,0.73522,0.73512,0.73518,65.34,False
'2018-04-17T09:24:00',0.73509,0.7351,0.73506,0.7351,29.67,0.73516,0.73518,0.73515,0.73517,54.87,False
'2018-04-17T09:25:00',0.7351,0.7351,0.73508,0.73508,36.81,0.73518,0.7352,0.73516,0.73519,49.65,False
'2018-04-17T09:26:00',0.73508,0.73516,0.735,0.73505,83.39,0.73517,0.73524,0.73511,0.73515,100.13,True
'2018-04-17T09:27:00',0.73507,0.7353,0.73506,0.73527,131.49,0.73516,0.73539,0.73516,0.73537,137.0,False
'2018-04-17T09:28:00',0.73527,0.73527,0.73518,0.7352,79.1,0.73537,0.73537,0.73528,0.73529,72.64,False
'2018-04-17T09:29:00',0.7352,0.73524,0.73512,0.73516,106.47,0.73529,0.73534,0.73521,0.73526,96.96,False
'2018-04-17T09:30:00',0.73516,0.73516,0.73507,0.73507,81.05,0.73526,0.73526,0.73515,0.73518,91.88,False
'2018-04-17T09:31:00',0.73507,0.73507,0.73489,0.73489,100.14,0.73518,0.73518,0.73497,0.73497,74.07,False
'2018-04-17T09:32:00',0.73489,0.7349,0.73487,0.73487,51.42,0.73498,0.735,0.73495,0.73495,40.44,False
'2018-04-17T09:33:00',0.73486,0.73487,0.73484,0.73484,31.2,0.73495,0.73497,0.73494,0.73494,24.0,False
'2018-04-17T09:34:00',0.73484,0.73487,0.73481,0.73482,56.0,0.73494,0.73497,0.7349,0.7349,51.56,True
'2018-04-17T09:35:00',0.73482,0.73488,0.73481,0.73488,21.54,0.73491,0.73496,0.7349,0.73496,38.6,False
'2018-04-17T09:36:00',0.73488,0.73488,0.73482,0.73482,16.71,0.73494,0.73494,0.73489,0.73491,20.74,False
'2018-04-17T09:37:00',0.7348,0.73485,0.7348,0.73481,22.19,0.7349,0.73493,0.73489,0.7349,32.81,True
'2018-04-17T09:38:00',0.73482,0.73484,0.73481,0.73484,9.3,0.73489,0.73491,0.73489,0.7349,9.62,True
'2018-04-17T09:39:00',0.73485,0.73489,0.73485,0.73489,19.0,0.7349,0.73497,0.7349,0.73496,27.69,False
'2018-04-17T09:40:00',0.73488,0.73488,0.73483,0.73484,14.5,0.73493,0.73493,0.73492,0.73492,16.82,True
'2018-04-17T09:41:00',0.73483,0.73489,0.7348,0.73487,18.72,0.73492,0.73496,0.73489,0.73494,26.89,False
'2018-04-17T09:42:00',0.73486,0.73486,0.73485,0.73485,5.89,0.73494,0.73494,0.73494,0.73494,4.4,True
'2018-04-17T09:43:00',0.73485,0.73491,0.73484,0.7349,18.75,0.73495,0.73499,0.73494,0.73499,32.03,True
'2018-04-17T09:44:00',0.73492,0.73493,0.7349,0.73493,7.45,0.73499,0.735,0.73499,0.735,6.5,True
'2018-04-17T09:45:00',0.73493,0.735,0.73493,0.73498,22.63,0.73503,0.73508,0.73503,0.73508,23.1,False
'2018-04-17T09:46:00',0.73498,0.73498,0.73477,0.73477,51.94,0.73508,0.73508,0.73486,0.73486,37.75,True
'2018-04-17T09:47:00',0.73478,0.73493,0.73478,0.73488,104.12,0.73486,0.73502,0.73486,0.73498,54.54,False
'2018-04-17T09:48:00',0.73489,0.73489,0.73474,0.73474,116.11,0.73498,0.73498,0.73484,0.73484,87.49,False
'2018-04-17T09:49:00',0.73473,0.73473,0.7346,0.73468,61.39,0.73483,0.73483,0.7347,0.73476,56.2,False
'2018-04-17T09:50:00',0.73468,0.73468,0.73464,0.73467,58.71,0.73474,0.73477,0.73474,0.73476,30.59,False
'2018-04-17T09:51:00',0.73472,0.73475,0.73462,0.73463,88.08,0.73477,0.73484,0.73469,0.73471,73.5,False
'2018-04-17T09:52:00',0.73464,0.73465,0.73447,0.7345,78.04,0.73472,0.73473,0.73457,0.73459,69.97,False
'2018-04-17T09:53:00',0.73451,0.73455,0.73438,0.73439,105.49,0.73459,0.7346,0.73447,0.73448,89.32,True
'2018-04-17T09:54:00',0.73439,0.73457,0.73439,0.73454,115.26,0.73448,0.73468,0.73448,0.73465,105.8,True
'2018-04-17T09:55:00',0.73454,0.73464,0.73454,0.73462,39.34,0.73465,0.73472,0.73465,0.73472,62.91,False
'2018-04-17T09:56:00',0.73462,0.73463,0.73457,0.7346,44.79,0.73472,0.73472,0.73467,0.73469,43.86,True
'2018-04-17T09:57:00',0.73461,0.73467,0.7346,0.73467,53.94,0.73469,0.73477,0.73469,0.73477,55.51,False
'2018-04-17T09:58:00',0.73464,0.73465,0.7346,0.73462,50.08,0.73473,0.73474,0.7347,0.73471,59.62,True
'2018-04-17T09:59:00',0.73462,0.73465,0.73457,0.73465,43.09,0.73471,0.73472,0.73466,0.73472,48.21,False
'2018-04-17T10:00:00',0.73464,0.73467,0.73464,0.73465,22.5,0.73472,0.73473,0.73471,0.73471,51.41,False
'2018-04-17T10:01:00',0.73465,0.73467,0.73462,0.73462,33.87,0.73471,0.73472,0.7347,0.73471,62.75,True
'2018-04-17T10:02:00',0.73462,0.73464,0.73461,0.73463,47.28,0.73471,0.73472,0.73471,0.73472,76.73,False
'2018-04-17T10:03:00',0.73463,0.73463,0.73452,0.73463,139.75,0.73472,0.73472,0.73461,0.7347,135.3,True
'2018-04-17T10:04:00',0.73463,0.73464,0.73461,0.73463,56.28,0.73471,0.73473,0.7347,0.73472,37.25,True
'2018-04-17T10:05:00',0.73463,0.73467,0.73462,0.73464,57.58,0.73472,0.73477,0.73471,0.73472,37.74,True
'2018-04-17T10:06:00',0.73463,0.73472,0.73462,0.73471,59.81,0.73472,0.7348,0.73471,0.7348,63.02,True
'2018-04-17T10:07:00',0.73471,0.73476,0.73471,0.73473,47.65,0.73481,0.73484,0.7348,0.73482,39.49,False
'2018-04-17T10:08:00',0.73474,0.73478,0.7347,0.73472,64.51,0.73482,0.73486,0.7348,0.73482,46.16,True
'2018-04-17T10:09:00',0.73473,0.73475,0.73472,0.73473,35.16,0.73482,0.73483,0.73481,0.73482,25.75,True
'2018-04-17T10:10:00',0.73473,0.73475,0.73473,0.73475,24.4,0.73482,0.73484,0.73481,0.73483,32.32,False
'2018-04-17T10:11:00',0.73473,0.73473,0.73465,0.73473,23.47,0.73482,0.73482,0.73473,0.73481,33.89,False
'2018-04-17T10:12:00',0.73474,0.73475,0.73471,0.73471,29.82,0.73481,0.73482,0.73479,0.7348,21.57,False
'2018-04-17T10:13:00',0.73471,0.73471,0.73462,0.73462,81.73,0.73479,0.73479,0.7347,0.73471,75.06,False
'2018-04-17T10:14:00',0.73462,0.73464,0.73462,0.73463,54.96,0.73471,0.73472,0.73469,0.73469,32.0,True
'2018-04-17T10:15:00',0.73463,0.73474,0.73463,0.73474,27.33,0.73471,0.7348,0.7347,0.7348,25.07,True
'2018-04-17T10:16:00',0.73474,0.73483,0.73474,0.73475,34.33,0.73481,0.73489,0.73481,0.73481,38.21,False
'2018-04-17T10:17:00',0.73476,0.73476,0.73464,0.73464,29.1,0.73481,0.73482,0.73471,0.73471,29.77,True
'2018-04-17T10:18:00',0.73464,0.73471,0.73464,0.73471,33.1,0.7347,0.73476,0.7347,0.73476,34.32,True
'2018-04-17T10:19:00',0.73471,0.73475,0.73471,0.73474,25.0,0.73477,0.73482,0.73477,0.73482,29.17,True
'2018-04-17T10:20:00',0.73475,0.73475,0.73474,0.73475,11.5,0.73482,0.73484,0.73481,0.73482,17.59,False
'2018-04-17T10:21:00',0.73475,0.73477,0.73475,0.73475,19.0,0.73483,0.73485,0.73482,0.73482,49.82,False
'2018-04-17T10:22:00',0.73476,0.73476,0.73471,0.73471,17.0,0.73483,0.73483,0.7348,0.7348,24.22,False
'2018-04-17T10:23:00',0.73472,0.73472,0.73464,0.73465,12.5,0.73479,0.73479,0.73472,0.73473,16.62,False
'2018-04-17T10:24:00',0.73464,0.73466,0.73464,0.73465,8.0,0.73472,0.73473,0.73472,0.73472,12.28,False
'2018-04-17T10:25:00',0.73466,0.73466,0.73462,0.73464,18.82,0.73472,0.73473,0.7347,0.73473,22.49,True
'2018-04-17T10:26:00',0.73464,0.73467,0.73463,0.73467,7.1,0.73472,0.73474,0.73471,0.73474,10.85,False
'2018-04-17T10:27:00',0.73466,0.73466,0.73452,0.73454,33.93,0.73473,0.73473,0.73462,0.73463,51.04,True
'2018-04-17T10:28:00',0.73453,0.73467,0.73453,0.73464,51.13,0.73463,0.73477,0.73463,0.73475,56.53,False
'2018-04-17T10:29:00',0.73465,0.73468,0.73457,0.73457,61.07,0.73475,0.73477,0.73468,0.73468,47.58,True
'2018-04-17T10:30:00',0.73457,0.73464,0.73451,0.73464,63.4,0.73468,0.73471,0.73462,0.73471,55.91,False
'2018-04-17T10:31:00',0.73463,0.73464,0.73462,0.73462,6.0,0.73471,0.73471,0.73471,0.73471,8.76,True
'2018-04-17T10:32:00',0.73462,0.73463,0.73462,0.73463,4.0,0.73471,0.73473,0.73471,0.73473,10.04,True
'2018-04-17T10:33:00',0.73463,0.73474,0.73463,0.73473,63.47,0.73473,0.73482,0.73473,0.73482,78.56,True
'2018-04-17T10:34:00',0.73471,0.73482,0.73471,0.73474,81.2,0.73481,0.73492,0.7348,0.73483,105.75,True
'2018-04-17T10:35:00',0.73474,0.73478,0.73471,0.73475,94.67,0.73484,0.73489,0.73478,0.73483,105.15,True
'2018-04-17T10:36:00',0.73475,0.73492,0.73474,0.7349,95.83,0.73486,0.73501,0.73483,0.73501,96.72,False
'2018-04-17T10:37:00',0.7349,0.73492,0.73488,0.7349,80.77,0.73501,0.73502,0.73495,0.735,82.47,False
'2018-04-17T10:38:00',0.7349,0.73492,0.73484,0.73489,53.81,0.73499,0.73502,0.73493,0.735,52.14,False
'2018-04-17T10:39:00',0.7349,0.7349,0.73483,0.73483,47.84,0.73499,0.73499,0.73494,0.73494,37.81,False
'2018-04-17T10:40:00',0.73483,0.73483,0.73477,0.73477,61.94,0.73493,0.73493,0.73486,0.73486,60.74,False
'2018-04-17T10:41:00',0.73477,0.73477,0.73473,0.73473,22.74,0.73486,0.73486,0.73482,0.73483,20.92,True
'2018-04-17T10:42:00',0.73473,0.73483,0.73473,0.73477,76.4,0.73483,0.73493,0.73483,0.73486,50.83,True
'2018-04-17T10:43:00',0.73478,0.7349,0.73478,0.73484,89.58,0.73487,0.73499,0.73487,0.73494,78.33,True
'2018-04-17T10:44:00',0.73483,0.73494,0.73483,0.73492,48.52,0.73494,0.73502,0.73494,0.73499,47.14,True
'2018-04-17T10:45:00',0.73491,0.73501,0.73491,0.73501,29.1,0.73499,0.73508,0.73499,0.73508,40.86,False
'2018-04-17T10:46:00',0.73501,0.73501,0.73486,0.73489,31.24,0.73505,0.73508,0.73496,0.73499,50.97,False
'2018-04-17T10:47:00',0.73488,0.73488,0.73474,0.73474,58.53,0.73497,0.73498,0.73484,0.73485,79.29,True
'2018-04-17T10:48:00',0.73474,0.73481,0.73472,0.7348,50.28,0.73485,0.7349,0.73482,0.7349,48.37,False
'2018-04-17T10:49:00',0.73481,0.73481,0.73467,0.73467,60.11,0.73491,0.73491,0.73479,0.73479,65.39,False
'2018-04-17T10:50:00',0.73467,0.73467,0.73459,0.73463,62.75,0.73478,0.73478,0.7347,0.73471,76.64,False
'2018-04-17T10:51:00',0.7346,0.73463,0.73453,0.73453,49.18,0.73471,0.73472,0.73463,0.73463,38.47,True
'2018-04-17T10:52:00',0.73453,0.73454,0.73449,0.73454,52.51,0.73463,0.73463,0.73459,0.73462,48.15,False
'2018-04-17T10:53:00',0.73452,0.73454,0.73442,0.73453,60.12,0.73462,0.73462,0.73451,0.73462,56.21,False
'2018-04-17T10:54:00',0.73452,0.73453,0.73442,0.7345,100.13,0.73463,0.73463,0.7345,0.73461,89.6,True
'2018-04-17T10:55:00',0.73451,0.73458,0.7345,0.73453,62.44,0.73462,0.73469,0.7346,0.73463,62.13,True
'2018-04-17T10:56:00',0.73454,0.73483,0.73454,0.73477,85.79,0.73465,0.73492,0.73464,0.73487,89.65,False
'2018-04-17T10:57:00',0.73477,0.73477,0.73469,0.73469,14.5,0.73484,0.73484,0.73478,0.73478,22.1,True
'2018-04-17T10:58:00',0.73469,0.73477,0.73469,0.73473,51.95,0.73479,0.73485,0.73479,0.73483,69.37,False
'2018-04-17T10:59:00',0.73473,0.73474,0.73459,0.7346,67.88,0.73483,0.73483,0.73469,0.7347,59.61,True
'2018-04-17T11:00:00',0.73465,0.73473,0.73461,0.73473,97.47,0.73471,0.73482,0.73468,0.73479,92.76,True
'2018-04-17T11:01:00',0.73473,0.73475,0.73467,0.73474,51.93,0.73479,0.73483,0.73473,0.73483,57.67,False
'2018-04-17T11:02:00',0.73474,0.73476,0.73463,0.73463,87.25,0.73481,0.73483,0.73472,0.73472,91.44,True
'2018-04-17T11:03:00',0.73463,0.73472,0.73461,0.73468,75.1,0.73471,0.73481,0.73471,0.73478,70.46,True
'2018-04-17T11:04:00',0.73469,0.73471,0.73464,0.73469,35.2,0.73478,0.73481,0.73474,0.73478,40.75,False
'2018-04-17T11:05:00',0.7347,0.7347,0.73463,0.73463,23.74,0.7348,0.7348,0.73473,0.73473,27.65,False
'2018-04-17T11:06:00',0.73463,0.73464,0.73449,0.73452,64.52,0.73473,0.73473,0.7346,0.73462,66.84,False
'2018-04-17T11:07:00',0.73452,0.73457,0.7344,0.7344,65.7,0.73462,0.73467,0.73448,0.73448,68.51,True
'2018-04-17T11:08:00',0.7344,0.73446,0.7344,0.73446,43.59,0.73449,0.73456,0.73447,0.73455,38.6,True
'2018-04-17T11:09:00',0.73447,0.73456,0.73446,0.73456,33.5,0.73455,0.73464,0.73455,0.73463,28.37,True
'2018-04-17T11:10:00',0.73456,0.73476,0.73454,0.73476,49.7,0.73462,0.73484,0.73462,0.73484,31.22,False
'2018-04-17T11:11:00',0.73473,0.73475,0.73469,0.73471,44.43,0.73483,0.73484,0.73476,0.73479,30.1,False
'2018-04-17T11:12:00',0.73471,0.73472,0.73462,0.73463,55.2,0.73479,0.73479,0.73471,0.73472,38.0,False
'2018-04-17T11:13:00',0.73465,0.73465,0.73449,0.7345,28.02,0.73473,0.73473,0.73458,0.7346,30.66,True
'2018-04-17T11:14:00',0.73451,0.73455,0.73451,0.73454,27.34,0.73461,0.73464,0.73461,0.73462,39.82,False
'2018-04-17T11:15:00',0.73455,0.73456,0.73452,0.73453,35.67,0.73463,0.73466,0.73461,0.73462,38.86,True
'2018-04-17T11:16:00',0.73453,0.73467,0.73453,0.7346,42.03,0.73463,0.73476,0.73463,0.7347,42.36,True
'2018-04-17T11:17:00',0.7346,0.73465,0.73453,0.73463,77.77,0.73469,0.73475,0.73462,0.73474,71.46,False
'2018-04-17T11:18:00',0.73463,0.73466,0.7346,0.73461,40.51,0.73473,0.73476,0.7347,0.73472,36.73,False
'2018-04-17T11:19:00',0.73461,0.73465,0.73453,0.73453,76.9,0.73472,0.73477,0.73462,0.73462,64.49,True
'2018-04-17T11:20:00',0.73453,0.73458,0.73451,0.73456,59.93,0.73463,0.73468,0.73462,0.73465,43.57,False
'2018-04-17T11:21:00',0.73456,0.73458,0.73452,0.73453,30.83,0.73467,0.73469,0.73462,0.73464,34.15,False
'2018-04-17T11:22:00',0.73452,0.73454,0.73452,0.73453,18.61,0.73463,0.73463,0.73462,0.73463,17.51,False
'2018-04-17T11:23:00',0.73453,0.73453,0.73451,0.73451,40.55,0.73463,0.73464,0.73459,0.73459,42.14,False
'2018-04-17T11:24:00',0.7345,0.73451,0.73431,0.73441,61.43,0.73459,0.7346,0.73442,0.73449,52.21,True
'2018-04-17T11:25:00',0.73441,0.73461,0.73441,0.73461,61.68,0.7345,0.73471,0.7345,0.73471,40.07,False
'2018-04-17T11:26:00',0.73461,0.73461,0.73451,0.73452,28.29,0.73471,0.73471,0.73461,0.73462,24.77,False
'2018-04-17T11:27:00',0.73452,0.73453,0.73451,0.73451,36.45,0.73462,0.73462,0.73459,0.73459,18.17,True
'2018-04-17T11:28:00',0.73451,0.73456,0.73448,0.73453,96.26,0.7346,0.73464,0.73457,0.73462,50.44,True
'2018-04-17T11:29:00',0.73453,0.7346,0.73452,0.73457,46.96,0.73462,0.73468,0.73461,0.73464,24.0,False
'2018-04-17T11:30:00',0.73457,0.73457,0.73451,0.73451,98.21,0.73464,0.73464,0.73459,0.73459,49.0,False
'2018-04-17T11:31:00',0.73451,0.73451,0.7344,0.73442,63.19,0.73459,0.7346,0.73448,0.73452,41.69,False
'2018-04-17T11:32:00',0.73443,0.73443,0.73413,0.73422,102.53,0.73452,0.73452,0.73421,0.73429,61.94,True
'2018-04-17T11:33:00',0.73422,0.73424,0.73419,0.73422,77.77,0.73429,0.73432,0.73427,0.73431,47.0,False
'2018-04-17T11:34:00',0.73422,0.73431,0.73414,0.73419,92.72,0.73433,0.73441,0.73422,0.73428,96.64,False
'2018-04-17T11:35:00',0.73417,0.73418,0.7341,0.7341,98.59,0.73427,0.73428,0.73418,0.73418,70.97,False
'2018-04-17T11:36:00',0.7341,0.73419,0.73404,0.73404,75.21,0.73418,0.73427,0.73415,0.73415,57.42,True
'2018-04-17T11:37:00',0.73404,0.73411,0.73402,0.7341,122.63,0.73414,0.73421,0.73413,0.73419,71.54,True
'2018-04-17T11:38:00',0.73409,0.73414,0.73402,0.73413,91.71,0.73419,0.73421,0.73412,0.7342,93.22,True
'2018-04-17T11:39:00',0.73414,0.73422,0.73408,0.73421,44.56,0.73421,0.7343,0.73415,0.7343,42.86,True
'2018-04-17T11:40:00',0.73422,0.73431,0.73422,0.73423,31.31,0.7343,0.7344,0.7343,0.73432,29.97,True
'2018-04-17T11:41:00',0.73423,0.73425,0.73419,0.73425,47.39,0.73432,0.73433,0.73428,0.73433,41.94,False
'2018-04-17T11:42:00',0.73423,0.73423,0.73422,0.73423,11.75,0.73433,0.73433,0.73431,0.73431,16.46,False
'2018-04-17T11:43:00',0.73422,0.73422,0.73419,0.7342,19.45,0.73431,0.73432,0.73428,0.73429,23.86,False
'2018-04-17T11:44:00',0.73421,0.73421,0.73409,0.73409,36.08,0.73429,0.73429,0.73417,0.73417,27.92,True
'2018-04-17T11:45:00',0.73409,0.73418,0.73409,0.73418,33.0,0.73419,0.73426,0.73419,0.73426,33.19,False
'2018-04-17T11:46:00',0.73418,0.73421,0.73391,0.73393,85.47,0.73427,0.7343,0.734,0.73402,68.62,False
'2018-04-17T11:47:00',0.73393,0.73393,0.73379,0.73382,44.99,0.73402,0.73402,0.73386,0.73391,35.82,False
'2018-04-17T11:48:00',0.73382,0.73383,0.73363,0.73363,69.48,0.73391,0.73391,0.73373,0.73373,63.83,True
'2018-04-17T11:49:00',0.73363,0.73374,0.73355,0.73364,116.98,0.73373,0.73382,0.73364,0.73373,107.54,True
'2018-04-17T11:50:00',0.73364,0.73371,0.73363,0.73366,106.49,0.73373,0.7338,0.73372,0.73374,71.94,True
'2018-04-17T11:51:00',0.73364,0.73375,0.73363,0.73375,67.29,0.73373,0.73383,0.73372,0.73383,54.57,True
'2018-04-17T11:52:00',0.73373,0.73386,0.73373,0.73384,34.64,0.73383,0.73394,0.73382,0.73392,35.09,False
'2018-04-17T11:53:00',0.73383,0.73384,0.73373,0.73377,30.6,0.73392,0.73392,0.73383,0.73383,30.34,False
'2018-04-17T11:54:00',0.73377,0.73378,0.73374,0.73374,23.2,0.73384,0.73384,0.7338,0.7338,44.56,True
'2018-04-17T11:55:00',0.73374,0.73377,0.73374,0.73376,10.75,0.73382,0.73384,0.73382,0.73384,14.82,True
'2018-04-17T11:56:00',0.7338,0.7339,0.7338,0.73385,32.55,0.73387,0.73398,0.73387,0.73394,23.5,False
'2018-04-17T11:57:00',0.73385,0.73385,0.73379,0.73384,61.93,0.73394,0.73395,0.73388,0.73393,53.49,True
'2018-04-17T11:58:00',0.73383,0.73395,0.73381,0.73393,49.77,0.73393,0.73404,0.73392,0.73403,33.25,True
'2018-04-17T11:59:00',0.73393,0.73415,0.73393,0.73412,69.38,0.73403,0.73422,0.73399,0.73421,52.87,True
'2018-04-17T12:00:00',0.73411,0.73417,0.73411,0.73415,50.28,0.73421,0.73425,0.73421,0.73425,35.46,True
'2018-04-17T12:01:00',0.73415,0.73425,0.73413,0.73422,41.84,0.73424,0.73433,0.73423,0.73431,30.59,True
'2018-04-17T12:02:00',0.73423,0.73432,0.73423,0.73432,54.82,0.73431,0.73441,0.73431,0.7344,41.58,False
'2018-04-17T12:03:00',0.73433,0.73434,0.73424,0.73424,43.61,0.73441,0.73442,0.73433,0.73433,39.75,True
'2018-04-17T12:04:00',0.73423,0.73426,0.73423,0.73426,9.2,0.73433,0.73434,0.73432,0.73434,9.67,True
'2018-04-17T12:05:00',0.73426,0.73436,0.73425,0.73436,22.0,0.73433,0.73444,0.73433,0.73444,31.76,False
'2018-04-17T12:06:00',0.73436,0.73436,0.73432,0.73436,15.0,0.73444,0.73444,0.7344,0.73443,20.95,False
'2018-04-17T12:07:00',0.73436,0.73436,0.73425,0.73425,25.5,0.73442,0.73443,0.73433,0.73433,34.19,False
'2018-04-17T12:08:00',0.73425,0.73431,0.73424,0.73424,28.72,0.73434,0.73437,0.73432,0.73432,40.47,False
'2018-04-17T12:09:00',0.73424,0.73427,0.73404,0.73414,39.62,0.73433,0.73435,0.73411,0.73422,49.49,True
'2018-04-17T12:10:00',0.73406,0.73436,0.73406,0.73435,34.0,0.73412,0.73442,0.73412,0.7344,39.3,True
'2018-04-17T12:11:00',0.73435,0.73436,0.73435,0.73436,13.0,0.73441,0.73443,0.7344,0.73443,13.34,True
'2018-04-17T12:12:00',0.73437,0.73444,0.73435,0.73442,29.2,0.73443,0.73451,0.73442,0.7345,29.88,False
'2018-04-17T12:13:00',0.73441,0.73443,0.73429,0.73433,52.71,0.73449,0.73453,0.73437,0.7344,43.14,False
'2018-04-17T12:14:00',0.73433,0.73434,0.73422,0.73423,65.04,0.73442,0.73442,0.73431,0.73433,50.8,False
'2018-04-17T12:15:00',0.73423,0.73425,0.73422,0.73422,39.93,0.73433,0.73433,0.73431,0.73431,31.06,True
'2018-04-17T12:16:00',0.73422,0.73434,0.73422,0.73434,61.41,0.73432,0.73442,0.73432,0.73442,47.18,False
'2018-04-17T12:17:00',0.73432,0.73434,0.73432,0.73432,45.55,0.73442,0.73442,0.73441,0.73441,33.67,False
'2018-04-17T12:18:00',0.73432,0.73433,0.73418,0.73418,53.58,0.7344,0.73442,0.73426,0.73426,45.02,False
'2018-04-17T12:19:00',0.73419,0.73419,0.73409,0.73413,36.62,0.73426,0.73426,0.73419,0.73422,26.17,True
'2018-04-17T12:20:00',0.73413,0.73423,0.73412,0.73422,41.42,0.73422,0.73432,0.7342,0.73432,27.72,True
'2018-04-17T12:21:00',0.73422,0.73429,0.73422,0.73423,27.96,0.73432,0.73438,0.73431,0.73432,17.0,True
'2018-04-17T12:22:00',0.73423,0.73424,0.73423,0.73424,19.49,0.73431,0.73433,0.73431,0.73433,17.0,True
'2018-04-17T12:23:00',0.73427,0.73438,0.73425,0.73432,56.08,0.73435,0.73446,0.73435,0.73442,36.84,True
'2018-04-17T12:24:00',0.73434,0.73435,0.73427,0.73433,55.55,0.73442,0.73445,0.73436,0.73443,64.57,False
'2018-04-17T12:25:00',0.73432,0.73433,0.73423,0.73423,80.18,0.73442,0.73443,0.7343,0.7343,65.63,False
'2018-04-17T12:26:00',0.73423,0.73423,0.73418,0.73422,85.35,0.73431,0.73432,0.73427,0.7343,53.29,False
'2018-04-17T12:27:00',0.73422,0.73422,0.73398,0.73403,108.35,0.7343,0.7343,0.73406,0.73412,65.35,True
'2018-04-17T12:28:00',0.73404,0.73422,0.73401,0.73417,168.31,0.73412,0.7343,0.73409,0.73425,99.7,False
'2018-04-17T12:29:00',0.73414,0.7342,0.73411,0.73414,97.18,0.73422,0.73427,0.73419,0.73422,63.5,False
'2018-04-17T12:30:00',0.73414,0.73414,0.734,0.73405,88.24,0.73423,0.73423,0.73407,0.73413,60.94,False
'2018-04-17T12:31:00',0.73407,0.73407,0.73391,0.73393,123.2,0.73415,0.73415,0.73398,0.73402,68.0,False
'2018-04-17T12:32:00',0.73393,0.73395,0.73389,0.73393,59.19,0.73401,0.73403,0.73397,0.73401,46.47,True
'2018-04-17T12:33:00',0.73393,0.7341,0.73392,0.73405,88.56,0.73401,0.73417,0.73401,0.73414,52.32,False
'2018-04-17T12:34:00',0.73405,0.73405,0.73401,0.73402,67.71,0.73414,0.73414,0.73408,0.73411,39.25,False
'2018-04-17T12:35:00',0.73401,0.73402,0.73399,0.73402,44.62,0.73409,0.7341,0.73405,0.7341,27.0,True
'2018-04-17T12:36:00',0.73402,0.73405,0.73401,0.73403,71.85,0.7341,0.73413,0.73409,0.73411,40.5,False
'2018-04-17T12:37:00',0.73403,0.73403,0.73389,0.7339,120.96,0.73411,0.73411,0.73397,0.73398,68.0,True
'2018-04-17T12:38:00',0.73391,0.73396,0.73389,0.73392,55.14,0.73396,0.73402,0.73396,0.73399,35.0,False
'2018-04-17T12:39:00',0.73392,0.73395,0.73389,0.7339,59.93,0.73399,0.73402,0.73395,0.73398,36.5,True
'2018-04-17T12:40:00',0.7339,0.734,0.7339,0.73391,71.66,0.73398,0.73407,0.73398,0.73398,41.5,True
'2018-04-17T12:41:00',0.73391,0.73393,0.73391,0.73391,51.97,0.73398,0.73401,0.73398,0.73399,27.0,True
'2018-04-17T12:42:00',0.73392,0.73397,0.73391,0.73397,56.23,0.73399,0.73404,0.73398,0.73404,38.0,False
'2018-04-17T12:43:00',0.73395,0.73396,0.7339,0.73392,55.27,0.73401,0.73402,0.73396,0.73402,36.89,False
'2018-04-17T12:44:00',0.73392,0.73393,0.73392,0.73392,32.22,0.73402,0.73402,0.73401,0.73401,28.5,False
'2018-04-17T12:45:00',0.73393,0.73394,0.73383,0.73383,56.83,0.734,0.73402,0.73392,0.73392,40.0,False
'2018-04-17T12:46:00',0.73383,0.73385,0.73381,0.73382,53.22,0.73391,0.73393,0.73389,0.7339,40.0,True
'2018-04-17T12:47:00',0.73382,0.73387,0.73381,0.73387,42.41,0.73391,0.73396,0.7339,0.73395,32.04,True
'2018-04-17T12:48:00',0.73388,0.73396,0.73388,0.73393,80.34,0.73397,0.73404,0.73397,0.73402,48.0,True
'2018-04-17T12:49:00',0.73397,0.73401,0.73393,0.73398,129.63,0.73402,0.7341,0.73401,0.73404,70.5,True
'2018-04-17T12:50:00',0.73398,0.73408,0.73398,0.73408,94.77,0.73404,0.73417,0.73404,0.73416,67.13,False
'2018-04-17T12:51:00',0.73404,0.73404,0.73392,0.73394,69.34,0.73414,0.73414,0.73401,0.73402,40.41,False
'2018-04-17T12:52:00',0.73394,0.73394,0.73392,0.73392,76.44,0.73402,0.73402,0.73399,0.73402,47.5,True
'2018-04-17T12:53:00',0.73393,0.73399,0.73391,0.73398,38.76,0.73402,0.73406,0.734,0.73406,26.91,False
'2018-04-17T12:54:00',0.73396,0.73397,0.73388,0.73395,79.54,0.73403,0.73403,0.73395,0.73401,54.0,True
'2018-04-17T12:55:00',0.73395,0.73406,0.73393,0.73403,102.88,0.73401,0.73413,0.73401,0.73412,71.25,True
'2018-04-17T12:56:00',0.73404,0.73408,0.73402,0.73403,84.85,0.73413,0.73416,0.73412,0.73413,43.44,False
'2018-04-17T12:57:00',0.73404,0.73405,0.73403,0.73403,50.35,0.73413,0.73413,0.73411,0.73412,27.0,False
'2018-04-17T12:58:00',0.73403,0.73405,0.734,0.73402,112.29,0.73412,0.73412,0.73408,0.73411,54.5,False
'2018-04-17T12:59:00',0.73402,0.73404,0.73391,0.73391,80.02,0.73411,0.73411,0.73399,0.73399,41.64,False
'2018-04-17T13:00:00',0.73391,0.73391,0.7338,0.73381,85.28,0.73399,0.73399,0.73388,0.73388,54.0,True
'2018-04-17T13:01:00',0.73381,0.73384,0.7338,0.73382,102.43,0.73389,0.73393,0.73388,0.73391,65.46,True
'2018-04-17T13:02:00',0.73381,0.73384,0.73381,0.73383,92.17,0.73391,0.73393,0.7339,0.73392,68.96,False
'2018-04-17T13:03:00',0.73383,0.73383,0.73381,0.73382,35.28,0.73393,0.73393,0.73391,0.73392,31.4,True
'2018-04-17T13:04:00',0.73382,0.73394,0.73381,0.73392,47.88,0.73392,0.73402,0.7339,0.73401,40.55,True
'2018-04-17T13:05:00',0.73392,0.73401,0.73392,0.73393,82.64,0.73401,0.73411,0.73401,0.73403,48.12,False
'2018-04-17T13:06:00',0.73393,0.73403,0.73391,0.73391,50.05,0.73403,0.73411,0.73398,0.73398,34.92,False
'2018-04-17T13:07:00',0.73391,0.73397,0.7339,0.7339,28.57,0.73398,0.73405,0.73398,0.73398,14.0,True
'2018-04-17T13:08:00',0.73389,0.73393,0.73387,0.7339,126.61,0.73397,0.73402,0.73395,0.73399,69.0,True
'2018-04-17T13:09:00',0.73391,0.73392,0.7339,0.73392,94.46,0.73399,0.73399,0.73397,0.73397,41.0,False
'2018-04-17T13:10:00',0.73392,0.73396,0.7339,0.7339,84.35,0.73396,0.73402,0.73396,0.73399,43.0,False
'2018-04-17T13:11:00',0.73389,0.73393,0.73386,0.73386,84.79,0.73399,0.73402,0.73394,0.73395,47.75,True
'2018-04-17T13:12:00',0.73389,0.73391,0.73386,0.7339,68.73,0.73399,0.734,0.73395,0.734,42.5,True
'2018-04-17T13:13:00',0.73391,0.73399,0.73391,0.73394,54.93,0.73401,0.73408,0.73401,0.73401,34.25,False
'2018-04-17T13:14:00',0.73393,0.73398,0.73392,0.73392,48.59,0.73401,0.73406,0.73401,0.73401,28.35,True
'2018-04-17T13:15:00',0.73392,0.73397,0.73392,0.73395,24.49,0.73401,0.73402,0.73399,0.73401,25.25,True
'2018-04-17T13:16:00',0.73394,0.73404,0.73394,0.73404,27.67,0.73401,0.73412,0.734,0.73412,28.82,False
'2018-04-17T13:17:00',0.73405,0.73405,0.73393,0.73402,39.97,0.73412,0.73412,0.73401,0.7341,51.24,True
'2018-04-17T13:18:00',0.734,0.73413,0.734,0.73405,37.6,0.73409,0.7342,0.73407,0.73413,47.21,False
'2018-04-17T13:19:00',0.73406,0.73411,0.73403,0.73403,43.27,0.73414,0.73418,0.73411,0.73411,48.04,True
'2018-04-17T13:20:00',0.73403,0.73404,0.73403,0.73404,8.0,0.7341,0.73411,0.73409,0.73411,11.57,False
'2018-04-17T13:21:00',0.73402,0.73404,0.73402,0.73402,10.9,0.73411,0.73411,0.7341,0.7341,22.53,True
'2018-04-17T13:22:00',0.73405,0.73412,0.73404,0.73412,14.17,0.7341,0.7342,0.7341,0.7342,17.67,True
'2018-04-17T13:23:00',0.73413,0.73418,0.73413,0.73416,11.0,0.7342,0.73424,0.7342,0.73424,12.0,True
'2018-04-17T13:24:00',0.73422,0.73425,0.7342,0.73424,15.0,0.73428,0.73431,0.73424,0.7343,18.66,True
'2018-04-17T13:25:00',0.73426,0.73426,0.73424,0.73424,2.0,0.73431,0.73431,0.73431,0.73431,2.0,False
'2018-04-17T13:26:00',0.73424,0.73424,0.73414,0.73415,27.2,0.7343,0.7343,0.73419,0.73421,29.2,False
'2018-04-17T13:27:00',0.73415,0.73425,0.73411,0.73411,27.48,0.73422,0.73431,0.73419,0.73419,23.5,True
'2018-04-17T13:28:00',0.73411,0.73421,0.73411,0.73418,35.95,0.73419,0.73428,0.73419,0.73425,30.91,False
'2018-04-17T13:29:00',0.73419,0.73421,0.73416,0.73416,9.0,0.73426,0.73427,0.73422,0.73422,9.6,False
'2018-04-17T13:30:00',0.73414,0.73414,0.73412,0.73412,6.0,0.73422,0.73422,0.73419,0.73419,6.84,False
'2018-04-17T13:31:00',0.73414,0.73414,0.73409,0.73409,46.2,0.73419,0.73422,0.73417,0.73417,31.0,False
'2018-04-17T13:32:00',0.7341,0.7341,0.73401,0.73402,66.32,0.73417,0.7342,0.7341,0.73412,27.22,False
'2018-04-17T13:33:00',0.73403,0.73403,0.7339,0.7339,40.64,0.73412,0.73412,0.734,0.73401,29.99,True
'2018-04-17T13:34:00',0.73392,0.73397,0.73391,0.73391,61.66,0.73401,0.73406,0.73401,0.73401,54.62,False
'2018-04-17T13:35:00',0.73391,0.73394,0.73385,0.73389,63.12,0.73401,0.73401,0.73395,0.73399,41.78,True
'2018-04-17T13:36:00',0.73389,0.73392,0.73382,0.73391,99.61,0.73399,0.73401,0.73391,0.734,65.1,False
'2018-04-17T13:37:00',0.73391,0.73391,0.73381,0.73381,50.87,0.73399,0.734,0.7339,0.7339,32.32,True
'2018-04-17T13:38:00',0.73384,0.73396,0.73384,0.73396,38.62,0.73392,0.73406,0.73392,0.73406,25.41,True
'2018-04-17T13:39:00',0.73397,0.73404,0.73397,0.73403,34.22,0.73406,0.73414,0.73406,0.73413,40.04,False
'2018-04-17T13:40:00',0.73403,0.73406,0.73402,0.73402,51.92,0.73412,0.73415,0.73412,0.73412,42.82,True
'2018-04-17T13:41:00',0.73402,0.73407,0.73402,0.73404,57.29,0.73412,0.73417,0.73412,0.73413,51.46,True
'2018-04-17T13:42:00',0.73406,0.73413,0.73403,0.73412,27.37,0.73415,0.73422,0.73413,0.73422,32.79,True
'2018-04-17T13:43:00',0.73412,0.73427,0.73411,0.73423,83.92,0.73421,0.73435,0.73421,0.73433,83.61,True
'2018-04-17T13:44:00',0.73423,0.73428,0.73423,0.73426,111.49,0.73433,0.73438,0.73432,0.73437,99.25,True
'2018-04-17T13:45:00',0.73427,0.73436,0.73426,0.73432,120.79,0.73437,0.73446,0.73434,0.73442,91.64,True
'2018-04-17T13:46:00',0.73431,0.73437,0.7343,0.73437,60.98,0.73442,0.73445,0.7344,0.73445,63.34,False
'2018-04-17T13:47:00',0.73436,0.73437,0.73425,0.73425,69.4,0.73445,0.73445,0.73433,0.73433,70.69,False
'2018-04-17T13:48:00',0.73423,0.73427,0.73421,0.73425,83.96,0.73431,0.73434,0.7343,0.73433,55.02,True
'2018-04-17T13:49:00',0.73425,0.73437,0.73423,0.73434,70.08,0.73432,0.73444,0.73432,0.73442,30.1,False
'2018-04-17T13:50:00',0.73435,0.73439,0.73431,0.73431,85.98,0.73443,0.73447,0.7344,0.7344,44.07,False
'2018-04-17T13:51:00',0.73431,0.73434,0.73431,0.73431,50.05,0.7344,0.73442,0.73438,0.73438,31.5,True
'2018-04-17T13:52:00',0.7343,0.73436,0.73428,0.73433,43.53,0.73438,0.73443,0.73436,0.7344,30.93,True
'2018-04-17T13:53:00',0.73433,0.73441,0.73433,0.73439,40.0,0.73441,0.73448,0.7344,0.73447,84.89,False
'2018-04-17T13:54:00',0.73439,0.7344,0.73433,0.73435,26.0,0.73448,0.73448,0.73442,0.73444,44.96,False
'2018-04-17T13:55:00',0.73435,0.73435,0.73425,0.73425,26.0,0.73442,0.73442,0.73433,0.73433,50.25,True
'2018-04-17T13:56:00',0.73425,0.73426,0.73425,0.73426,11.0,0.73433,0.73434,0.73433,0.73434,20.83,False
'2018-04-17T13:57:00',0.73426,0.73426,0.73425,0.73425,5.0,0.73433,0.73433,0.73431,0.73431,5.57,False
'2018-04-17T13:58:00',0.73425,0.73425,0.734,0.734,38.07,0.73432,0.73432,0.73408,0.73409,40.13,False
'2018-04-17T13:59:00',0.734,0.73404,0.73398,0.73398,38.66,0.7341,0.73412,0.73407,0.73407,28.86,True
'2018-04-17T14:00:00',0.73398,0.73402,0.73394,0.73402,52.34,0.73407,0.73412,0.73402,0.73412,37.39,True
'2018-04-17T14:01:00',0.73402,0.73405,0.73399,0.73403,101.88,0.73412,0.73414,0.73406,0.73412,58.6,False
'2018-04-17T14:02:00',0.73403,0.73406,0.73392,0.73392,101.97,0.73412,0.73413,0.734,0.73401,58.6,False
'2018-04-17T14:03:00',0.73393,0.73394,0.73388,0.73391,48.51,0.73401,0.73402,0.73395,0.73399,30.57,True
'2018-04-17T14:04:00',0.73392,0.73394,0.73389,0.73394,58.03,0.734,0.73403,0.73396,0.73403,43.34,True
'2018-04-17T14:05:00',0.73394,0.73402,0.73391,0.73402,60.6,0.73404,0.73411,0.73402,0.73411,67.17,True
'2018-04-17T14:06:00',0.73403,0.73405,0.73401,0.73405,30.26,0.73411,0.73414,0.73411,0.73414,32.06,True
'2018-04-17T14:07:00',0.73403,0.73412,0.73403,0.73412,70.78,0.73414,0.73423,0.73413,0.73421,69.51,True
'2018-04-17T14:08:00',0.73412,0.73424,0.73412,0.73422,64.32,0.73422,0.73434,0.73422,0.73433,51.68,False
'2018-04-17T14:09:00',0.73422,0.73423,0.73418,0.73418,57.3,0.73433,0.73433,0.73425,0.73425,83.59,False
'2018-04-17T14:10:00',0.73416,0.73416,0.73411,0.73412,60.18,0.73426,0.73426,0.7342,0.73421,63.37,False
'2018-04-17T14:11:00',0.73411,0.73412,0.73402,0.73402,34.51,0.73421,0.73422,0.73411,0.73411,50.93,False
'2018-04-17T14:12:00',0.73402,0.73402,0.73383,0.73383,87.75,0.73411,0.73411,0.73393,0.73393,110.83,False
'2018-04-17T14:13:00',0.73383,0.73387,0.73373,0.73382,165.35,0.73393,0.73397,0.73382,0.73392,145.11,True
'2018-04-17T14:14:00',0.73383,0.73387,0.7338,0.73386,121.02,0.73392,0.73396,0.7339,0.73395,100.2,False
'2018-04-17T14:15:00',0.73384,0.73386,0.73377,0.73382,161.06,0.73394,0.73396,0.73387,0.73392,111.84,False
'2018-04-17T14:16:00',0.73384,0.73384,0.73362,0.7337,143.93,0.73392,0.73393,0.73372,0.7338,124.58,False
'2018-04-17T14:17:00',0.73371,0.73372,0.73368,0.73369,35.44,0.7338,0.73381,0.73377,0.73379,31.34,False
'2018-04-17T14:18:00',0.73371,0.73371,0.7336,0.73361,109.87,0.7338,0.73381,0.73369,0.73371,80.99,True
'2018-04-17T14:19:00',0.7336,0.73362,0.7336,0.73362,102.51,0.73371,0.73372,0.7337,0.73371,36.77,False
'2018-04-17T14:20:00',0.73362,0.73362,0.73343,0.73352,122.5,0.73371,0.73372,0.73353,0.73361,107.47,False
'2018-04-17T14:21:00',0.73352,0.73364,0.73351,0.73351,94.84,0.73359,0.73374,0.73359,0.73361,79.68,False
'2018-04-17T14:22:00',0.73352,0.73357,0.73349,0.7335,127.81,0.73361,0.73366,0.73359,0.7336,78.74,True
'2018-04-17T14:23:00',0.73349,0.73362,0.73336,0.73359,125.3,0.73356,0.73372,0.73345,0.73368,106.11,True
'2018-04-17T14:24:00',0.73362,0.73369,0.73362,0.73366,87.96,0.7337,0.73379,0.7337,0.73373,94.63,True
'2018-04-17T14:25:00',0.73366,0.73397,0.73364,0.73394,76.08,0.73374,0.73403,0.73372,0.73402,97.49,True
'2018-04-17T14:26:00',0.73395,0.73397,0.73385,0.73396,56.63,0.73402,0.73405,0.73394,0.73404,86.53,False
'2018-04-17T14:27:00',0.73394,0.73394,0.73387,0.73388,32.5,0.73402,0.73402,0.73394,0.73397,39.03,True
'2018-04-17T14:28:00',0.73388,0.73394,0.73387,0.73393,25.75,0.73396,0.73402,0.73396,0.73402,37.4,True
'2018-04-17T14:29:00',0.73393,0.73399,0.73392,0.73393,28.57,0.734,0.73412,0.73399,0.73403,28.52,False
'2018-04-17T14:30:00',0.73391,0.73396,0.73387,0.73388,58.0,0.73401,0.73405,0.73395,0.73395,101.78,False
'2018-04-17T14:31:00',0.73386,0.73386,0.73381,0.73383,52.96,0.73395,0.73395,0.73389,0.73394,57.07,False
'2018-04-17T14:32:00',0.73383,0.73385,0.73373,0.73374,85.02,0.73394,0.73395,0.73383,0.73384,93.08,False
'2018-04-17T14:33:00',0.73373,0.73376,0.73363,0.73364,67.8,0.73384,0.73387,0.73373,0.73375,62.7,True
'2018-04-17T14:34:00',0.73372,0.73375,0.7337,0.73375,87.02,0.73376,0.73384,0.73376,0.73384,67.65,False
'2018-04-17T14:35:00',0.73374,0.73376,0.7337,0.73374,48.59,0.73384,0.73384,0.7338,0.73384,73.29,True
'2018-04-17T14:36:00',0.73374,0.73375,0.73372,0.73375,61.39,0.73384,0.73385,0.73381,0.73385,57.03,False
'2018-04-17T14:37:00',0.73375,0.73375,0.73367,0.73372,67.97,0.73385,0.73385,0.73377,0.73381,77.34,True
'2018-04-17T14:38:00',0.73373,0.7338,0.73372,0.73372,79.33,0.73381,0.73389,0.73381,0.73383,59.04,False
'2018-04-17T14:39:00',0.73372,0.73372,0.73353,0.73354,88.81,0.73383,0.73383,0.73363,0.73363,92.45,True
'2018-04-17T14:40:00',0.73352,0.73364,0.73348,0.73362,144.9,0.73361,0.73373,0.73358,0.73373,125.21,False
'2018-04-17T14:41:00',0.73363,0.73363,0.73351,0.73354,112.08,0.73373,0.73373,0.73361,0.73364,116.52,False
'2018-04-17T14:42:00',0.73356,0.73362,0.73337,0.73339,145.95,0.73365,0.73372,0.73346,0.73348,145.32,False
'2018-04-17T14:43:00',0.73339,0.73341,0.73333,0.73333,103.58,0.73349,0.73351,0.73342,0.73342,126.03,False
'2018-04-17T14:44:00',0.73333,0.73333,0.73324,0.73332,137.53,0.73342,0.73343,0.73333,0.7334,120.97,False
'2018-04-17T14:45:00',0.73332,0.73332,0.73323,0.73328,93.21,0.73339,0.73342,0.73332,0.73338,99.54,True
'2018-04-17T14:46:00',0.73328,0.73334,0.73323,0.73334,72.66,0.73338,0.73344,0.73332,0.73344,73.81,False
'2018-04-17T14:47:00',0.73334,0.73343,0.73332,0.73333,60.84,0.73343,0.73352,0.73341,0.73344,54.06,False
'2018-04-17T14:48:00',0.73334,0.73335,0.73324,0.73328,65.32,0.73344,0.73345,0.73334,0.73338,52.43,True
'2018-04-17T14:49:00',0.73327,0.73335,0.73325,0.73333,50.28,0.73337,0.73343,0.73334,0.73343,62.59,True
'2018-04-17T14:50:00',0.73334,0.73335,0.73331,0.73334,72.45,0.73343,0.73344,0.7334,0.73344,73.96,False
'2018-04-17T14:51:00',0.73334,0.73336,0.73323,0.73325,84.8,0.73343,0.73345,0.73332,0.73334,86.69,False
'2018-04-17T14:52:00',0.73325,0.73325,0.7331,0.7331,69.79,0.73334,0.73335,0.73319,0.73319,57.08,False
'2018-04-17T14:53:00',0.7331,0.7331,0.73274,0.73293,139.92,0.7332,0.7332,0.73282,0.73303,115.76,False
'2018-04-17T14:54:00',0.73296,0.73303,0.73291,0.73293,73.84,0.73305,0.73313,0.733,0.73302,73.48,True
'2018-04-17T14:55:00',0.73293,0.73295,0.73283,0.73294,126.0,0.73302,0.73304,0.73294,0.73302,84.21,False
'2018-04-17T14:56:00',0.73293,0.73301,0.73275,0.73276,99.05,0.73302,0.7331,0.73284,0.73285,107.25,False
'2018-04-17T14:57:00',0.73276,0.73279,0.73263,0.73276,86.5,0.73284,0.73284,0.73271,0.73281,113.02,False
'2018-04-17T14:58:00',0.73276,0.73285,0.73274,0.73274,52.7,0.73282,0.73293,0.73282,0.73282,63.89,True
'2018-04-17T14:59:00',0.73273,0.73284,0.73273,0.73275,91.48,0.73282,0.73291,0.7328,0.73283,91.63,False
'2018-04-17T15:00:00',0.73274,0.73277,0.73266,0.7327,88.92,0.73282,0.73285,0.73273,0.73278,145.07,True
'2018-04-17T15:01:00',0.73266,0.73285,0.73264,0.73275,62.92,0.73275,0.73293,0.73273,0.73284,80.95,True
'2018-04-17T15:02:00',0.73274,0.73287,0.73274,0.73284,55.8,0.73283,0.73296,0.73283,0.73289,76.96,False
'2018-04-17T15:03:00',0.73284,0.73285,0.7328,0.73282,44.56,0.7329,0.7329,0.73288,0.73289,61.35,True
'2018-04-17T15:04:00',0.73282,0.73287,0.7328,0.73284,51.74,0.7329,0.73295,0.73288,0.73295,57.75,False
'2018-04-17T15:05:00',0.73285,0.73297,0.73284,0.73284,124.09,0.73295,0.73305,0.73292,0.73294,140.96,True
'2018-04-17T15:06:00',0.73287,0.73293,0.73284,0.73293,53.23,0.73296,0.73301,0.73294,0.73301,74.07,True
'2018-04-17T15:07:00',0.73292,0.73298,0.73289,0.73296,48.11,0.73301,0.73304,0.73298,0.73303,61.15,False
'2018-04-17T15:08:00',0.73296,0.73296,0.73291,0.73291,44.48,0.73304,0.73304,0.73298,0.73302,73.87,False
'2018-04-17T15:09:00',0.73292,0.73292,0.73283,0.73283,63.35,0.73301,0.73302,0.73293,0.73293,56.5,True
'2018-04-17T15:10:00',0.73284,0.73302,0.73282,0.73299,77.94,0.73293,0.73311,0.73292,0.73308,70.06,True
'2018-04-17T15:11:00',0.73301,0.73304,0.73301,0.73304,83.86,0.73308,0.73313,0.73308,0.73312,71.49,False
'2018-04-17T15:12:00',0.73303,0.73303,0.73294,0.73294,54.52,0.73312,0.73312,0.73304,0.73304,46.9,True
'2018-04-17T15:13:00',0.73294,0.73302,0.7329,0.73301,61.1,0.73305,0.73311,0.73299,0.73311,67.17,False
'2018-04-17T15:14:00',0.73301,0.73302,0.73292,0.73294,45.88,0.73311,0.73311,0.73303,0.73308,56.28,False
'2018-04-17T15:15:00',0.73294,0.73294,0.73289,0.73294,117.4,0.73307,0.73307,0.73299,0.73302,92.95,True
'2018-04-17T15:16:00',0.73294,0.73306,0.73293,0.73304,82.15,0.73303,0.73313,0.73302,0.73313,147.16,True
'2018-04-17T15:17:00',0.73304,0.73313,0.73302,0.73306,65.01,0.73312,0.73321,0.73311,0.73313,124.97,True
'2018-04-17T15:18:00',0.73304,0.73309,0.73304,0.73308,43.97,0.73313,0.73316,0.73312,0.73315,106.78,True
'2018-04-17T15:19:00',0.73308,0.73324,0.73308,0.73324,83.64,0.73315,0.73333,0.73315,0.73333,179.31,True
'2018-04-17T15:20:00',0.73324,0.73334,0.73323,0.73332,82.39,0.73331,0.73342,0.73331,0.73336,115.69,True
'2018-04-17T15:21:00',0.73333,0.73345,0.73329,0.73335,89.13,0.73338,0.73353,0.73335,0.73344,116.59,True
'2018-04-17T15:22:00',0.73335,0.73344,0.73335,0.73343,96.34,0.73345,0.73354,0.73345,0.73353,139.05,True
'2018-04-17T15:23:00',0.73343,0.73345,0.73335,0.73345,52.04,0.73353,0.73353,0.73344,0.73353,79.61,False
'2018-04-17T15:24:00',0.73345,0.73345,0.73336,0.73337,48.5,0.73351,0.73351,0.73343,0.73344,79.14,True
'2018-04-17T15:25:00',0.73336,0.73338,0.73336,0.73338,28.0,0.73344,0.73346,0.73342,0.73344,38.05,False
'2018-04-17T15:26:00',0.73338,0.73338,0.73324,0.73324,61.9,0.73343,0.73344,0.73332,0.73332,69.02,False
'2018-04-17T15:27:00',0.73324,0.73325,0.73322,0.73322,81.66,0.73334,0.73334,0.73333,0.73333,77.9,False
'2018-04-17T15:28:00',0.73323,0.73328,0.73315,0.73315,108.15,0.73333,0.73336,0.73324,0.73324,112.91,False
'2018-04-17T15:29:00',0.73314,0.73314,0.73306,0.7331,110.71,0.73324,0.73325,0.73315,0.73318,143.91,False
'2018-04-17T15:30:00',0.73309,0.73309,0.73301,0.73302,77.38,0.73317,0.73317,0.73309,0.73312,82.03,False
'2018-04-17T15:31:00',0.73302,0.73304,0.73301,0.73302,48.78,0.73312,0.73312,0.7331,0.73312,51.91,True
'2018-04-17T15:32:00',0.73303,0.73306,0.73295,0.73305,59.6,0.73312,0.73312,0.73302,0.73312,85.9,True
'2018-04-17T15:33:00',0.73306,0.73308,0.73305,0.73307,57.0,0.73312,0.73314,0.7331,0.73313,131.39,True
'2018-04-17T15:34:00',0.73307,0.73329,0.73306,0.73325,45.0,0.73314,0.73335,0.73312,0.73331,91.03,False
'2018-04-17T15:35:00',0.73323,0.73323,0.73312,0.73315,33.1,0.73331,0.73332,0.73319,0.73324,61.23,True
'2018-04-17T15:36:00',0.73315,0.73325,0.73315,0.73323,39.17,0.73324,0.73332,0.73323,0.73332,56.23,True
'2018-04-17T15:37:00',0.73323,0.73343,0.73319,0.73335,75.47,0.73332,0.7335,0.73328,0.73343,111.19,True
'2018-04-17T15:38:00',0.73335,0.73336,0.73333,0.73335,52.13,0.73343,0.73344,0.7334,0.73344,68.92,True
'2018-04-17T15:39:00',0.73335,0.73344,0.73334,0.7334,64.72,0.73343,0.73352,0.73343,0.73348,75.34,True
'2018-04-17T15:40:00',0.7334,0.73354,0.7334,0.73345,81.07,0.73349,0.73361,0.73348,0.73354,101.99,False
'2018-04-17T15:41:00',0.73345,0.73353,0.73343,0.73345,122.24,0.73353,0.73362,0.73352,0.73352,118.17,True
'2018-04-17T15:42:00',0.73343,0.73352,0.73343,0.73352,130.03,0.73353,0.73362,0.73352,0.73361,82.97,True
'2018-04-17T15:43:00',0.73352,0.73361,0.73343,0.73358,124.4,0.73358,0.73368,0.73352,0.73367,101.47,False
'2018-04-17T15:44:00',0.73358,0.73367,0.73343,0.73343,84.65,0.73366,0.73375,0.73352,0.73352,114.9,False
'2018-04-17T15:45:00',0.73344,0.7335,0.73339,0.73342,57.38,0.73352,0.73359,0.73346,0.73351,59.99,True
'2018-04-17T15:46:00',0.73344,0.73355,0.73344,0.73351,77.06,0.73351,0.73362,0.73351,0.7336,67.85,False
'2018-04-17T15:47:00',0.73349,0.73349,0.73328,0.7333,89.04,0.73356,0.73356,0.73337,0.7334,84.97,False
'2018-04-17T15:48:00',0.7333,0.7333,0.73318,0.7332,59.4,0.73339,0.7334,0.73326,0.73328,76.27,False
'2018-04-17T15:49:00',0.73319,0.73323,0.73314,0.73315,40.0,0.73325,0.73331,0.73321,0.73323,48.44,True
'2018-04-17T15:50:00',0.73325,0.73332,0.73324,0.73324,34.61,0.73329,0.73338,0.73329,0.73331,50.9,False
'2018-04-17T15:51:00',0.73324,0.73326,0.73318,0.73324,37.1,0.7333,0.73332,0.73325,0.73331,55.07,True
'2018-04-17T15:52:00',0.73324,0.73353,0.73324,0.73348,62.79,0.7333,0.7336,0.7333,0.73357,69.74,False
'2018-04-17T15:53:00',0.73348,0.73349,0.73331,0.73333,90.27,0.73355,0.73356,0.73339,0.73342,114.46,True
'2018-04-17T15:54:00',0.73332,0.73345,0.73329,0.73343,87.23,0.73342,0.73352,0.73337,0.7335,106.19,False
'2018-04-17T15:55:00',0.73343,0.73343,0.73329,0.73332,64.81,0.7335,0.7335,0.73337,0.73339,66.95,False
'2018-04-17T15:56:00',0.73332,0.73335,0.73329,0.73329,86.94,0.73339,0.73342,0.73338,0.73339,59.5,True
'2018-04-17T15:57:00',0.7333,0.73336,0.73329,0.7333,53.0,0.73339,0.73343,0.73337,0.73339,62.13,True
'2018-04-17T15:58:00',0.73329,0.73334,0.73326,0.73333,56.82,0.73339,0.73342,0.73335,0.73342,71.83,False
'2018-04-17T15:59:00',0.73333,0.73336,0.73309,0.73309,82.73,0.73341,0.73343,0.73318,0.73318,103.36,True
'2018-04-17T16:00:00',0.73311,0.73324,0.73311,0.73313,118.06,0.73318,0.73335,0.73318,0.73323,159.12,True
'2018-04-17T16:01:00',0.73313,0.73315,0.73312,0.73314,47.11,0.73323,0.73324,0.73321,0.73322,67.26,True
'2018-04-17T16:02:00',0.73314,0.73328,0.73313,0.73328,51.07,0.73323,0.73334,0.73321,0.73334,120.67,False
'2018-04-17T16:03:00',0.73328,0.73336,0.7332,0.73322,60.42,0.73334,0.73343,0.73328,0.73329,98.68,False
'2018-04-17T16:04:00',0.73321,0.73325,0.73316,0.73316,49.7,0.73329,0.73332,0.73323,0.73323,80.02,True
'2018-04-17T16:05:00',0.73315,0.73317,0.73313,0.73316,58.27,0.73323,0.73325,0.7332,0.73324,90.04,True
'2018-04-17T16:06:00',0.73316,0.73326,0.73312,0.73326,50.0,0.73324,0.73332,0.7332,0.73332,128.54,True
'2018-04-17T16:07:00',0.73326,0.73345,0.73323,0.73345,60.0,0.73333,0.73353,0.73331,0.73353,103.19,True
'2018-04-17T16:08:00',0.73346,0.73356,0.73346,0.73351,64.08,0.73354,0.73364,0.73354,0.73358,87.67,True
'2018-04-17T16:09:00',0.7335,0.73355,0.73343,0.73353,91.13,0.73358,0.73363,0.73352,0.73362,82.77,False
'2018-04-17T16:10:00',0.73355,0.73358,0.73352,0.73352,63.4,0.73363,0.73367,0.7336,0.7336,49.51,True
'2018-04-17T16:11:00',0.73352,0.73361,0.73343,0.73356,96.16,0.7336,0.73368,0.73351,0.73363,77.45,True
'2018-04-17T16:12:00',0.73355,0.73362,0.73352,0.73357,94.47,0.73362,0.7337,0.73359,0.73364,80.04,False
'2018-04-17T16:13:00',0.73357,0.73361,0.73335,0.73338,147.66,0.73366,0.73369,0.73344,0.73347,100.4,False
'2018-04-17T16:14:00',0.7334,0.7334,0.73322,0.73333,102.78,0.73347,0.73347,0.73331,0.73342,79.78,True
'2018-04-17T16:15:00',0.73333,0.73337,0.73327,0.73334,74.68,0.73343,0.73344,0.73335,0.73342,60.73,False
'2018-04-17T16:16:00',0.73334,0.73334,0.73319,0.73321,60.83,0.73341,0.73341,0.73329,0.7333,47.03,False
'2018-04-17T16:17:00',0.73321,0.73321,0.73303,0.73305,67.85,0.73326,0.73326,0.73312,0.73314,62.66,True
'2018-04-17T16:18:00',0.73304,0.73325,0.73304,0.73321,81.38,0.73314,0.73333,0.73313,0.73329,99.48,True
'2018-04-17T16:19:00',0.7332,0.73324,0.73319,0.73324,23.46,0.73327,0.73333,0.73327,0.73333,17.5,True
'2018-04-17T16:20:00',0.73324,0.73327,0.73324,0.73326,15.46,0.73334,0.73335,0.73333,0.73334,17.67,True
'2018-04-17T16:21:00',0.73325,0.73335,0.73325,0.73327,21.64,0.73334,0.73342,0.73333,0.73335,20.82,False
'2018-04-17T16:22:00',0.73327,0.73327,0.73325,0.73326,3.1,0.73333,0.73333,0.73333,0.73333,3.5,False
'2018-04-17T16:23:00',0.73326,0.73327,0.73303,0.73303,57.89,0.73335,0.73335,0.73313,0.73313,75.42,False
'2018-04-17T16:24:00',0.73305,0.73306,0.73299,0.73303,69.14,0.73313,0.73315,0.73308,0.73311,93.0,False
'2018-04-17T16:25:00',0.73304,0.73304,0.73281,0.73282,133.23,0.73313,0.73314,0.7329,0.73291,101.76,True
'2018-04-17T16:26:00',0.73282,0.73304,0.73282,0.73304,44.56,0.73291,0.73312,0.7329,0.73312,34.74,False
'2018-04-17T16:27:00',0.73304,0.73304,0.73284,0.73294,33.57,0.73312,0.73312,0.73292,0.73302,29.64,True
'2018-04-17T16:28:00',0.73294,0.73303,0.73294,0.73297,54.66,0.73303,0.7331,0.73302,0.73305,38.75,False
'2018-04-17T16:29:00',0.73296,0.73297,0.73282,0.73282,36.67,0.73304,0.73306,0.7329,0.7329,41.5,True
'2018-04-17T16:30:00',0.73281,0.73296,0.73273,0.73296,93.3,0.73291,0.73305,0.73282,0.73303,93.41,False
'2018-04-17T16:31:00',0.73296,0.73296,0.73289,0.73289,71.49,0.73304,0.73305,0.73297,0.73299,82.17,False
'2018-04-17T16:32:00',0.73292,0.73293,0.73277,0.73284,144.88,0.733,0.73303,0.73287,0.73293,109.38,True
'2018-04-17T16:33:00',0.73284,0.73285,0.73274,0.73285,105.91,0.73292,0.73295,0.73284,0.73295,101.7,True
'2018-04-17T16:34:00',0.73285,0.73296,0.73284,0.73296,32.36,0.73295,0.73304,0.73294,0.73304,34.96,False
'2018-04-17T16:35:00',0.73295,0.73298,0.73295,0.73296,49.0,0.73304,0.73305,0.73303,0.73304,75.86,True
'2018-04-17T16:36:00',0.73295,0.73306,0.73295,0.73306,27.11,0.73304,0.73314,0.73304,0.73314,42.75,False
'2018-04-17T16:37:00',0.73306,0.73308,0.73303,0.73306,41.62,0.73314,0.73315,0.73312,0.73314,64.56,False
'2018-04-17T16:38:00',0.73306,0.73308,0.73295,0.73305,65.47,0.73312,0.73317,0.73303,0.73313,92.8,True
'2018-04-17T16:39:00',0.73305,0.73317,0.73305,0.73314,73.0,0.73314,0.73326,0.73312,0.73323,105.52,False
'2018-04-17T16:40:00',0.73315,0.73315,0.73309,0.73311,75.5,0.73323,0.73323,0.73316,0.73319,118.14,True
'2018-04-17T16:41:00',0.73311,0.73345,0.73311,0.7334,79.22,0.73319,0.73353,0.73319,0.7335,159.1,False
'2018-04-17T16:42:00',0.73342,0.73354,0.73337,0.7334,105.91,0.73351,0.73363,0.73346,0.73349,83.96,False
'2018-04-17T16:43:00',0.73341,0.73347,0.73339,0.73339,101.07,0.73349,0.73355,0.73346,0.73347,68.86,True
'2018-04-17T16:44:00',0.73339,0.73357,0.73335,0.73344,110.61,0.73347,0.73365,0.73343,0.73351,83.28,True
'2018-04-17T16:45:00',0.73345,0.73348,0.73343,0.73346,51.65,0.73351,0.73355,0.7335,0.73354,43.0,False
'2018-04-17T16:46:00',0.73346,0.73348,0.73336,0.73343,47.74,0.73353,0.73354,0.73345,0.73353,46.57,True
'2018-04-17T16:47:00',0.73344,0.7335,0.73341,0.73346,109.29,0.73352,0.73358,0.73349,0.73355,87.0,True
'2018-04-17T16:48:00',0.73347,0.73366,0.73346,0.73362,82.81,0.73356,0.73374,0.73353,0.73372,64.25,False
'2018-04-17T16:49:00',0.73364,0.73374,0.73354,0.73354,105.79,0.73371,0.73383,0.73362,0.73364,84.24,True
'2018-04-17T16:50:00',0.73356,0.73396,0.73356,0.73394,127.5,0.73364,0.73404,0.73364,0.73403,91.77,True
'2018-04-17T16:51:00',0.73394,0.73418,0.73393,0.73412,110.55,0.73403,0.73427,0.73403,0.73421,79.45,False
'2018-04-17T16:52:00',0.73413,0.73415,0.73403,0.73405,97.22,0.73421,0.73424,0.73412,0.73414,77.43,False
'2018-04-17T16:53:00',0.73405,0.73405,0.7338,0.73383,98.08,0.73414,0.73414,0.73389,0.73392,73.06,False
'2018-04-17T16:54:00',0.73384,0.73385,0.73371,0.73372,90.69,0.73393,0.73393,0.7338,0.73382,67.27,False
'2018-04-17T16:55:00',0.73372,0.73374,0.7337,0.7337,56.57,0.73382,0.73383,0.73378,0.73379,36.07,False
'2018-04-17T16:56:00',0.7337,0.7337,0.73357,0.7336,44.62,0.73379,0.73379,0.73365,0.73369,36.89,True
'2018-04-17T16:57:00',0.73361,0.73364,0.73352,0.73362,90.4,0.73369,0.73371,0.73361,0.7337,61.39,False
'2018-04-17T16:58:00',0.73362,0.73372,0.73354,0.73356,122.67,0.7337,0.73381,0.73362,0.73362,94.58,False
'2018-04-17T16:59:00',0.73355,0.73357,0.73345,0.73351,53.91,0.73362,0.73365,0.73353,0.73359,60.56,False
'2018-04-17T17:00:00',0.73353,0.73353,0.7333,0.73331,60.01,0.73361,0.73361,0.73338,0.7334,66.02,True
'2018-04-17T17:01:00',0.73331,0.73341,0.73324,0.73341,45.58,0.7334,0.7335,0.73333,0.7335,39.83,True
'2018-04-17T17:02:00',0.73341,0.73355,0.73331,0.73354,49.53,0.7335,0.73363,0.7334,0.73363,44.95,False
'2018-04-17T17:03:00',0.73354,0.73355,0.73351,0.73352,24.07,0.73361,0.73361,0.73358,0.7336,27.17,False
'2018-04-17T17:04:00',0.73352,0.73354,0.7335,0.7335,25.6,0.7336,0.73362,0.73359,0.73359,40.69,True
'2018-04-17T17:05:00',0.7335,0.73354,0.7335,0.73354,16.5,0.73358,0.73362,0.73358,0.73362,24.57,False
'2018-04-17T17:06:00',0.73354,0.73354,0.73341,0.73343,24.32,0.73362,0.73363,0.73349,0.73352,34.26,False
'2018-04-17T17:07:00',0.73342,0.73344,0.73334,0.73334,31.84,0.73351,0.73352,0.73343,0.73343,34.15,True
'2018-04-17T17:08:00',0.73334,0.73339,0.73333,0.73336,72.76,0.73343,0.73348,0.73342,0.73342,35.27,False
'2018-04-17T17:09:00',0.73335,0.73342,0.73335,0.73335,27.64,0.73344,0.7335,0.73342,0.73342,30.64,True
'2018-04-17T17:10:00',0.73335,0.73339,0.73335,0.73336,38.31,0.73344,0.73348,0.73344,0.73345,40.51,False
'2018-04-17T17:11:00',0.73335,0.73342,0.73334,0.73336,27.72,0.73344,0.73351,0.73343,0.73345,23.11,False
'2018-04-17T17:12:00',0.73337,0.7334,0.73329,0.7333,24.69,0.73346,0.73347,0.73336,0.73336,21.14,True
'2018-04-17T17:13:00',0.73329,0.73344,0.73329,0.73338,55.75,0.73338,0.7335,0.73335,0.73344,54.83,True
'2018-04-17T17:14:00',0.73342,0.73347,0.73338,0.73346,43.75,0.73346,0.73354,0.73344,0.73353,46.65,True
'2018-04-17T17:15:00',0.73345,0.73362,0.73345,0.73356,66.75,0.73353,0.73367,0.73352,0.73364,80.41,False
'2018-04-17T17:16:00',0.73358,0.73358,0.73345,0.73354,65.75,0.73364,0.73364,0.73353,0.73361,74.42,False
'2018-04-17T17:17:00',0.73353,0.73354,0.73347,0.73347,59.07,0.73361,0.73362,0.73353,0.73355,73.28,True
'2018-04-17T17:18:00',0.73351,0.73364,0.73351,0.73362,76.4,0.73358,0.73372,0.73358,0.73371,106.04,False
'2018-04-17T17:19:00',0.73361,0.73364,0.73354,0.73354,72.39,0.73369,0.73371,0.73362,0.73363,97.15,True
'2018-04-17T17:20:00',0.73354,0.7337,0.73354,0.73365,61.63,0.73363,0.73378,0.73361,0.73374,81.68,False
'2018-04-17T17:21:00',0.73364,0.73367,0.73362,0.73365,51.32,0.73374,0.73376,0.73371,0.73374,68.96,True
'2018-04-17T17:22:00',0.73365,0.73377,0.73364,0.73377,32.62,0.73374,0.73385,0.73372,0.73384,42.73,False
'2018-04-17T17:23:00',0.73377,0.73381,0.7337,0.73374,44.99,0.73385,0.7339,0.73378,0.73383,61.37,False
'2018-04-17T17:24:00',0.73374,0.73375,0.73367,0.73374,34.66,0.73382,0.73383,0.73376,0.7338,41.37,True
'2018-04-17T17:25:00',0.73374,0.73378,0.73374,0.73375,83.67,0.73379,0.73385,0.73379,0.73383,111.32,False
'2018-04-17T17:26:00',0.73375,0.73378,0.73371,0.73375,62.1,0.73384,0.73385,0.73378,0.73382,70.31,False
'2018-04-17T17:27:00',0.73375,0.73376,0.73363,0.73363,41.1,0.73383,0.73383,0.73371,0.73371,52.23,True
'2018-04-17T17:28:00',0.73362,0.73365,0.73355,0.73365,45.5,0.73369,0.73374,0.73362,0.73374,65.86,False
'2018-04-17T17:29:00',0.73366,0.73367,0.73351,0.73364,55.65,0.73373,0.73374,0.7336,0.73373,64.33,True
'2018-04-17T17:30:00',0.73363,0.73365,0.73361,0.73365,40.71,0.73372,0.73373,0.73368,0.73373,51.82,True
'2018-04-17T17:31:00',0.73363,0.73379,0.73363,0.73374,67.31,0.73373,0.73387,0.73372,0.73381,72.21,False
'2018-04-17T17:32:00',0.73374,0.73376,0.73367,0.73373,51.57,0.73382,0.73384,0.73376,0.73381,55.3,True
'2018-04-17T17:33:00',0.73374,0.73395,0.73374,0.73395,69.28,0.73384,0.734,0.73383,0.734,77.09,False
'2018-04-17T17:34:00',0.73396,0.734,0.7339,0.7339,38.67,0.734,0.73409,0.73397,0.73397,48.39,False
'2018-04-17T17:35:00',0.73389,0.73392,0.73378,0.73382,55.0,0.73397,0.734,0.73387,0.73389,64.83,False
'2018-04-17T17:36:00',0.73381,0.73381,0.73353,0.73356,45.41,0.7339,0.7339,0.73362,0.73365,57.61,False
'2018-04-17T17:37:00',0.73356,0.73361,0.73341,0.73347,53.04,0.73365,0.7337,0.7335,0.73356,64.12,False
'2018-04-17T17:38:00',0.73345,0.73347,0.73342,0.73344,77.49,0.73355,0.73356,0.73351,0.73353,81.22,True
'2018-04-17T17:39:00',0.73344,0.73347,0.73344,0.73345,24.86,0.73353,0.73356,0.73352,0.73353,29.56,True
'2018-04-17T17:40:00',0.73345,0.73359,0.73344,0.73359,49.84,0.73352,0.73367,0.73352,0.73367,59.03,False
'2018-04-17T17:41:00',0.7336,0.73364,0.73354,0.73354,35.39,0.73369,0.73373,0.73362,0.73363,39.84,False
'2018-04-17T17:42:00',0.73354,0.73358,0.73351,0.73351,36.85,0.73364,0.73367,0.7336,0.73361,54.14,False
'2018-04-17T17:43:00',0.73351,0.73352,0.73344,0.73346,79.21,0.7336,0.73361,0.7335,0.73354,59.0,False
'2018-04-17T17:44:00',0.73346,0.73352,0.73341,0.73343,123.0,0.73353,0.73359,0.73349,0.7335,75.0,True
'2018-04-17T17:45:00',0.73343,0.7335,0.73341,0.73345,40.91,0.73351,0.73357,0.73348,0.73351,38.62,True
'2018-04-17T17:46:00',0.73347,0.73355,0.73347,0.73348,38.14,0.73355,0.73361,0.73353,0.73356,31.5,True
'2018-04-17T17:47:00',0.73349,0.73356,0.73349,0.73356,17.52,0.73356,0.73363,0.73356,0.73363,17.64,False
'2018-04-17T17:48:00',0.73354,0.73354,0.73343,0.73344,40.81,0.73361,0.73361,0.73351,0.73351,62.54,True
'2018-04-17T17:49:00',0.73344,0.73347,0.73338,0.73346,37.94,0.7335,0.73356,0.73345,0.73353,58.96,True
'2018-04-17T17:50:00',0.73348,0.73355,0.73348,0.7335,35.1,0.73356,0.73363,0.73356,0.73359,74.04,False
'2018-04-17T17:51:00',0.73349,0.73353,0.73346,0.73348,41.87,0.73359,0.7336,0.73354,0.73356,82.42,False
'2018-04-17T17:52:00',0.73348,0.73349,0.73343,0.73344,29.63,0.73356,0.73358,0.73352,0.73352,35.88,False
'2018-04-17T17:53:00',0.73343,0.73348,0.73335,0.73336,67.42,0.73352,0.73357,0.73344,0.73346,69.08,True
'2018-04-17T17:54:00',0.73336,0.73346,0.73335,0.73346,71.05,0.73345,0.73354,0.73342,0.73353,53.92,True
'2018-04-17T17:55:00',0.73346,0.73356,0.73345,0.7335,53.93,0.73352,0.73364,0.73352,0.7336,61.05,False
'2018-04-17T17:56:00',0.73353,0.73355,0.73346,0.73346,29.2,0.73361,0.73362,0.73353,0.73355,37.23,True
'2018-04-17T17:57:00',0.73345,0.73358,0.73345,0.73353,52.28,0.73355,0.73368,0.73354,0.73363,67.72,True
'2018-04-17T17:58:00',0.73353,0.73354,0.73353,0.73354,12.35,0.73363,0.73364,0.73363,0.73364,23.82,True
'2018-04-17T17:59:00',0.73354,0.73374,0.73354,0.73374,28.67,0.73364,0.73382,0.73363,0.73382,38.47,False
'2018-04-17T18:00:00',0.73374,0.73377,0.73367,0.73368,76.21,0.73381,0.73383,0.73373,0.73376,71.46,False
'2018-04-17T18:01:00',0.73368,0.73369,0.73356,0.73361,70.91,0.73376,0.73377,0.73362,0.73369,77.77,False
'2018-04-17T18:02:00',0.7336,0.73362,0.73358,0.73361,58.01,0.73367,0.7337,0.73366,0.73369,29.0,False
'2018-04-17T18:03:00',0.73361,0.73365,0.73343,0.73345,110.35,0.73369,0.73372,0.7335,0.73354,68.0,True
'2018-04-17T18:04:00',0.73346,0.73351,0.73342,0.73349,77.78,0.73354,0.73358,0.7335,0.73358,53.75,False
'2018-04-17T18:05:00',0.73349,0.73351,0.73343,0.73343,76.49,0.73358,0.7336,0.73353,0.73353,49.62,True
'2018-04-17T18:06:00',0.73343,0.73351,0.73342,0.73345,66.31,0.73353,0.73361,0.73352,0.73355,56.92,False
'2018-04-17T18:07:00',0.73346,0.73351,0.73341,0.73342,75.76,0.73356,0.73361,0.7335,0.73353,50.52,False
'2018-04-17T18:08:00',0.73343,0.73346,0.73338,0.73339,99.83,0.73353,0.73354,0.73347,0.73349,55.27,True
'2018-04-17T18:09:00',0.73339,0.73342,0.73339,0.73342,35.98,0.73349,0.73351,0.73349,0.73351,25.0,True
'2018-04-17T18:10:00',0.73342,0.73351,0.73342,0.73347,48.33,0.73351,0.73359,0.73351,0.73356,42.11,False
'2018-04-17T18:11:00',0.73347,0.73348,0.73345,0.73346,33.86,0.73356,0.73356,0.73352,0.73354,37.56,False
'2018-04-17T18:12:00',0.73346,0.73346,0.73343,0.73343,24.62,0.73353,0.73353,0.73349,0.73349,18.07,False
'2018-04-17T18:13:00',0.7334,0.73341,0.73333,0.73333,61.07,0.73348,0.73349,0.73341,0.73341,45.25,True
'2018-04-17T18:14:00',0.73333,0.73343,0.73333,0.73343,46.73,0.73341,0.7335,0.73341,0.7335,30.5,False
'2018-04-17T18:15:00',0.73342,0.73342,0.73334,0.73335,30.2,0.7335,0.7335,0.7334,0.73342,26.5,False
'2018-04-17T18:16:00',0.73334,0.73336,0.73324,0.73332,40.52,0.7334,0.73343,0.73331,0.73341,52.15,False
'2018-04-17T18:17:00',0.73333,0.73336,0.73332,0.73332,22.04,0.73342,0.73344,0.73341,0.73341,26.93,True
'2018-04-17T18:18:00',0.73332,0.73339,0.73332,0.73338,20.26,0.73341,0.73348,0.73341,0.73348,27.73,True
'2018-04-17T18:19:00',0.73338,0.73343,0.73334,0.73343,25.84,0.73348,0.7335,0.73342,0.7335,34.18,False
'2018-04-17T18:20:00',0.73343,0.73343,0.73335,0.73336,26.97,0.7335,0.7335,0.73341,0.73342,35.36,True
'2018-04-17T18:21:00',0.73336,0.73336,0.73336,0.73336,1.0,0.73343,0.73343,0.73343,0.73343,1.0,True
'2018-04-17T18:22:00',0.7334,0.7334,0.73335,0.73336,14.98,0.73346,0.73346,0.73343,0.73345,16.32,True
'2018-04-17T18:23:00',0.73337,0.73345,0.73337,0.73344,20.82,0.73345,0.73353,0.73345,0.7335,31.42,False
'2018-04-17T18:24:00',0.73343,0.73343,0.73332,0.73332,35.87,0.73349,0.73352,0.7334,0.7334,46.11,True
'2018-04-17T18:25:00',0.73332,0.73335,0.7333,0.73335,37.41,0.73341,0.73344,0.73339,0.73343,49.18,False
'2018-04-17T18:26:00',0.73336,0.73336,0.73333,0.73335,20.02,0.73344,0.73344,0.73343,0.73343,24.54,True
'2018-04-17T18:27:00',0.73337,0.73345,0.73337,0.73343,50.81,0.73345,0.73353,0.73345,0.73351,44.53,False
'2018-04-17T18:28:00',0.73341,0.73342,0.73339,0.73339,35.06,0.7335,0.73351,0.73348,0.73348,37.57,False
'2018-04-17T18:29:00',0.73339,0.7334,0.73333,0.73333,31.2,0.73348,0.7335,0.73341,0.73341,34.55,False
'2018-04-17T18:30:00',0.73332,0.73333,0.73331,0.73332,30.2,0.73341,0.73342,0.73339,0.73341,32.09,True
'2018-04-17T18:31:00',0.73332,0.73333,0.73332,0.73333,23.01,0.73342,0.73342,0.73341,0.73342,30.22,False
'2018-04-17T18:32:00',0.73333,0.73333,0.73329,0.73331,29.72,0.73341,0.73341,0.73338,0.73341,30.42,True
'2018-04-17T18:33:00',0.73332,0.73337,0.73332,0.73335,33.18,0.73342,0.73345,0.73342,0.73342,36.68,False
'2018-04-17T18:34:00',0.73333,0.73336,0.7333,0.73334,32.81,0.73342,0.73346,0.73339,0.73344,42.48,True
'2018-04-17T18:35:00',0.73334,0.73337,0.73334,0.73335,24.93,0.73344,0.73346,0.73342,0.73343,25.11,True
'2018-04-17T18:36:00',0.73335,0.73339,0.73334,0.73336,41.85,0.73344,0.73347,0.73342,0.73345,64.52,True
'2018-04-17T18:37:00',0.73336,0.73343,0.73333,0.73342,26.77,0.73345,0.73352,0.73343,0.73351,45.11,True
'2018-04-17T18:38:00',0.73341,0.7335,0.73341,0.73347,19.57,0.73351,0.73358,0.7335,0.73354,24.69,False
'2018-04-17T18:39:00',0.73341,0.73349,0.73337,0.73346,29.5,0.73349,0.73357,0.73345,0.73354,45.66,True
'2018-04-17T18:40:00',0.73346,0.73356,0.73346,0.73354,16.0,0.73354,0.73362,0.73354,0.73362,22.04,True
'2018-04-17T18:41:00',0.73355,0.73359,0.73354,0.73354,30.5,0.73362,0.73368,0.73362,0.73363,35.08,False
'2018-04-17T18:42:00',0.73354,0.73354,0.73351,0.73353,21.39,0.73361,0.73362,0.7336,0.7336,23.66,True
'2018-04-17T18:43:00',0.73352,0.73354,0.73352,0.73354,3.0,0.7336,0.73361,0.7336,0.73361,3.57,True
'2018-04-17T18:44:00',0.73357,0.73364,0.73356,0.73364,17.5,0.73364,0.7337,0.73363,0.7337,18.93,True
'2018-04-17T18:45:00',0.73364,0.73375,0.73364,0.73373,38.86,0.73372,0.73382,0.73372,0.73381,57.06,True
'2018-04-17T18:46:00',0.73373,0.73375,0.73373,0.73375,10.24,0.7338,0.73383,0.7338,0.73383,17.42,True
'2018-04-17T18:47:00',0.73375,0.73383,0.73375,0.73375,15.12,0.73383,0.7339,0.73383,0.73384,21.31,True
'2018-04-17T18:48:00',0.73375,0.73388,0.73375,0.73386,29.87,0.73384,0.73395,0.73384,0.73394,42.95,False
'2018-04-17T18:49:00',0.73386,0.73386,0.73377,0.73377,26.99,0.73394,0.73394,0.73385,0.73385,37.27,True
'2018-04-17T18:50:00',0.73376,0.73386,0.73376,0.73386,10.5,0.73385,0.73394,0.73383,0.73394,12.76,False
'2018-04-17T18:51:00',0.73386,0.73389,0.73382,0.73382,25.85,0.73394,0.73396,0.7339,0.73391,40.7,False
'2018-04-17T18:52:00',0.73379,0.73379,0.73375,0.73375,7.23,0.73385,0.73386,0.73384,0.73385,9.46,True
'2018-04-17T18:53:00',0.73375,0.73377,0.73375,0.73377,24.91,0.73385,0.73386,0.73383,0.73385,41.1,True
'2018-04-17T18:54:00',0.73376,0.73386,0.73376,0.73385,11.23,0.73385,0.73393,0.73385,0.73393,9.44,True
'2018-04-17T18:55:00',0.73385,0.73392,0.73384,0.73392,12.0,0.73393,0.73401,0.73389,0.73401,20.6,True
'2018-04-17T18:56:00',0.73392,0.73397,0.7339,0.73396,35.91,0.734,0.73405,0.73399,0.73405,41.3,False
'2018-04-17T18:57:00',0.73396,0.734,0.73393,0.73393,20.43,0.73404,0.7341,0.73402,0.73402,25.01,True
'2018-04-17T18:58:00',0.73393,0.73413,0.73392,0.73412,61.52,0.73401,0.73423,0.73401,0.73423,62.14,False
'2018-04-17T18:59:00',0.73414,0.73414,0.73399,0.73404,45.05,0.73422,0.73422,0.73409,0.73413,65.92,False
'2018-04-17T19:00:00',0.73404,0.73404,0.73394,0.73403,91.35,0.73413,0.73414,0.73404,0.73414,112.49,False
'2018-04-17T19:01:00',0.73403,0.7341,0.73402,0.73402,88.58,0.73414,0.7342,0.73413,0.73413,131.11,False
'2018-04-17T19:02:00',0.73401,0.73404,0.73398,0.73398,23.49,0.73412,0.73412,0.73408,0.73409,21.63,True
'2018-04-17T19:03:00',0.734,0.73406,0.734,0.73406,43.73,0.73411,0.73417,0.7341,0.73417,39.75,True
'2018-04-17T19:04:00',0.73408,0.73413,0.73403,0.73413,25.73,0.73418,0.73424,0.73413,0.73424,29.34,True
'2018-04-17T19:05:00',0.73413,0.7342,0.73411,0.73418,25.38,0.73424,0.73429,0.73421,0.73428,19.15,False
'2018-04-17T19:06:00',0.73414,0.73414,0.73412,0.73412,13.93,0.73423,0.73423,0.73423,0.73423,9.39,True
'2018-04-17T19:07:00',0.73413,0.73413,0.73413,0.73413,4.39,0.73423,0.73423,0.73423,0.73423,4.4,False
'2018-04-17T19:08:00',0.73413,0.73413,0.73412,0.73412,9.46,0.73422,0.73423,0.73422,0.73422,9.95,False
'2018-04-17T19:09:00',0.73411,0.73413,0.7341,0.7341,30.99,0.73422,0.73423,0.7342,0.7342,21.18,True
'2018-04-17T19:10:00',0.73408,0.73412,0.73403,0.73412,57.1,0.73417,0.73423,0.73413,0.73423,45.47,False
'2018-04-17T19:11:00',0.73412,0.73413,0.73412,0.73412,11.33,0.73423,0.73423,0.73421,0.73423,15.31,False
'2018-04-17T19:12:00',0.73412,0.73412,0.7341,0.73412,50.66,0.73423,0.73423,0.7342,0.73423,47.98,False
'2018-04-17T19:13:00',0.73412,0.73413,0.73412,0.73412,24.8,0.73423,0.73423,0.73422,0.73423,29.37,True
'2018-04-17T19:14:00',0.73412,0.73422,0.73411,0.73422,44.43,0.73423,0.73432,0.73422,0.73432,23.47,False
'2018-04-17T19:15:00',0.73423,0.73424,0.73419,0.73422,28.91,0.73432,0.73433,0.73429,0.7343,37.38,True
'2018-04-17T19:16:00',0.73422,0.73444,0.73422,0.73434,74.25,0.73431,0.73453,0.73431,0.73444,117.59,False
'2018-04-17T19:17:00',0.73435,0.73437,0.73425,0.73434,76.14,0.73444,0.73445,0.73435,0.73444,106.97,False
'2018-04-17T19:18:00',0.73434,0.73435,0.73423,0.73424,57.8,0.73444,0.73444,0.73434,0.73434,82.85,True
'2018-04-17T19:19:00',0.73424,0.73434,0.73424,0.73432,43.77,0.73434,0.73446,0.73434,0.73444,57.09,False
'2018-04-17T19:20:00',0.73433,0.73434,0.7342,0.73422,48.84,0.73444,0.73444,0.73432,0.73434,76.39,False
'2018-04-17T19:21:00',0.73422,0.73422,0.73411,0.73413,58.62,0.73433,0.73433,0.73421,0.73424,73.48,False
'2018-04-17T19:22:00',0.73414,0.73414,0.7341,0.73413,25.15,0.73423,0.73424,0.73421,0.73423,30.09,False
'2018-04-17T19:23:00',0.73413,0.73413,0.73404,0.73405,19.62,0.73423,0.73424,0.73414,0.73414,22.21,False
'2018-04-17T19:24:00',0.73403,0.73403,0.73402,0.73402,20.89,0.73415,0.73415,0.73414,0.73414,30.17,False
'2018-04-17T19:25:00',0.73402,0.73403,0.73396,0.73402,31.85,0.73414,0.73415,0.73405,0.73414,43.0,True
'2018-04-17T19:26:00',0.73403,0.73405,0.73402,0.73405,26.23,0.73414,0.73415,0.73413,0.73414,39.38,False
'2018-04-17T19:27:00',0.73405,0.73405,0.73403,0.73405,22.0,0.73414,0.73415,0.73411,0.73414,30.38,False
'2018-04-17T19:28:00',0.73405,0.73406,0.73403,0.73404,43.0,0.73414,0.73415,0.73412,0.73414,57.28,True
'2018-04-17T19:29:00',0.73404,0.73414,0.73404,0.73413,21.12,0.73414,0.73423,0.73414,0.73422,25.44,False
'2018-04-17T19:30:00',0.73413,0.73413,0.73403,0.73404,19.1,0.73418,0.73418,0.73411,0.73414,24.17,False
'2018-04-17T19:31:00',0.73404,0.73406,0.73395,0.73395,37.0,0.73412,0.73412,0.73403,0.73403,45.88,False
'2018-04-17T19:32:00',0.73396,0.73396,0.73384,0.73386,33.6,0.73403,0.73405,0.73393,0.73394,43.47,True
'2018-04-17T19:33:00',0.73386,0.73394,0.73385,0.73391,29.62,0.73395,0.73403,0.73393,0.73401,42.55,True
'2018-04-17T19:34:00',0.73391,0.73394,0.73391,0.73392,16.1,0.734,0.73403,0.734,0.73401,19.07,False
'2018-04-17T19:35:00',0.73392,0.73392,0.73385,0.7339,32.63,0.734,0.73401,0.73394,0.73399,30.85,False
'2018-04-17T19:36:00',0.7339,0.73392,0.73383,0.73387,38.5,0.73399,0.73402,0.73391,0.73395,55.02,False
'2018-04-17T19:37:00',0.73387,0.73394,0.73385,0.73386,61.5,0.73396,0.73403,0.73395,0.73395,66.9,False
'2018-04-17T19:38:00',0.73386,0.73389,0.73377,0.73384,51.27,0.73396,0.73397,0.73386,0.73393,67.89,True
'2018-04-17T19:39:00',0.73385,0.73388,0.73385,0.73385,47.5,0.73393,0.73396,0.73393,0.73395,59.86,True
'2018-04-17T19:40:00',0.73386,0.73393,0.73378,0.73386,81.79,0.73395,0.73402,0.73387,0.73394,98.46,False
'2018-04-17T19:41:00',0.73386,0.7339,0.73377,0.73384,77.64,0.73393,0.73398,0.73386,0.73392,93.45,False
'2018-04-17T19:42:00',0.73382,0.73385,0.73378,0.73383,69.87,0.73391,0.73393,0.73386,0.73391,79.28,True
'2018-04-17T19:43:00',0.73383,0.73388,0.73382,0.73384,55.18,0.73391,0.73396,0.73391,0.73392,71.4,False
'2018-04-17T19:44:00',0.73384,0.73387,0.73372,0.73372,67.39,0.73393,0.73394,0.7338,0.7338,81.84,True
'2018-04-17T19:45:00',0.73371,0.73374,0.73364,0.73374,77.32,0.73378,0.73384,0.73373,0.73384,98.95,False
'2018-04-17T19:46:00',0.73375,0.73376,0.73369,0.73372,49.3,0.73385,0.73385,0.73379,0.73381,62.39,False
'2018-04-17T19:47:00',0.73373,0.73374,0.73368,0.73369,62.28,0.73381,0.73383,0.73378,0.73379,82.52,False
'2018-04-17T19:48:00',0.7337,0.73376,0.73368,0.73369,50.31,0.7338,0.73384,0.73377,0.73377,61.92,False
'2018-04-17T19:49:00',0.73367,0.73368,0.73362,0.73362,56.38,0.73378,0.73378,0.73371,0.73372,59.74,False
'2018-04-17T19:50:00',0.73363,0.73365,0.73362,0.73362,28.37,0.73372,0.73375,0.73372,0.73372,34.95,True
'2018-04-17T19:51:00',0.73362,0.73366,0.73358,0.73365,57.11,0.7337,0.73376,0.73367,0.73374,60.29,True
'2018-04-17T19:52:00',0.73366,0.73367,0.73365,0.73366,26.64,0.73374,0.73376,0.73374,0.73374,36.89,True
'2018-04-17T19:53:00',0.73364,0.73367,0.73363,0.73367,33.44,0.73373,0.73375,0.73371,0.73375,59.07,False
'2018-04-17T19:54:00',0.73366,0.73367,0.73364,0.73364,20.0,0.73375,0.73376,0.73372,0.73374,28.25,True
'2018-04-17T19:55:00',0.73364,0.73376,0.73364,0.73374,38.0,0.73374,0.73384,0.73374,0.73383,54.7,True
'2018-04-17T19:56:00',0.73373,0.73375,0.73372,0.73374,38.57,0.73382,0.73385,0.73381,0.73385,56.28,False
'2018-04-17T19:57:00',0.73375,0.73376,0.73373,0.73374,22.2,0.73385,0.73385,0.73383,0.73384,37.05,False
'2018-04-17T19:58:00',0.73372,0.73374,0.73364,0.73364,54.58,0.73378,0.73384,0.73373,0.73375,83.5,True
'2018-04-17T19:59:00',0.73364,0.73385,0.73364,0.73383,64.3,0.73375,0.73393,0.73374,0.73391,87.82,True
'2018-04-17T20:00:00',0.73383,0.73385,0.73379,0.73385,63.86,0.73392,0.73395,0.73389,0.73394,82.19,False
'2018-04-17T20:01:00',0.73385,0.73386,0.73384,0.73384,16.5,0.73394,0.73395,0.73392,0.73392,18.69,True
'2018-04-17T20:02:00',0.73384,0.73395,0.73384,0.7339,57.87,0.73393,0.73405,0.73393,0.73398,74.61,True
'2018-04-17T20:03:00',0.7339,0.73399,0.7339,0.73396,36.5,0.734,0.73409,0.734,0.73403,45.01,False
'2018-04-17T20:04:00',0.73396,0.73397,0.73395,0.73395,12.0,0.73405,0.73405,0.73402,0.73402,13.57,False
'2018-04-17T20:05:00',0.7339,0.7339,0.73385,0.7339,21.0,0.73398,0.73398,0.73392,0.73397,28.9,False
'2018-04-17T20:06:00',0.73392,0.73395,0.73385,0.73385,35.0,0.73399,0.73403,0.73393,0.73393,55.62,True
'2018-04-17T20:07:00',0.73385,0.73388,0.73385,0.73385,19.0,0.73393,0.73396,0.73393,0.73395,33.8,True
'2018-04-17T20:08:00',0.73386,0.73395,0.73386,0.73393,28.0,0.73395,0.73403,0.73395,0.73401,45.64,True
'2018-04-17T20:09:00',0.73395,0.73396,0.73395,0.73395,13.0,0.73401,0.73404,0.73401,0.73404,22.47,False
'2018-04-17T20:10:00',0.73397,0.73406,0.73395,0.73395,49.75,0.73404,0.73414,0.73402,0.73404,78.35,True
'2018-04-17T20:11:00',0.73395,0.73396,0.73394,0.73396,17.0,0.73404,0.73405,0.73402,0.73404,26.32,True
'2018-04-17T20:12:00',0.73396,0.73407,0.73395,0.73407,33.5,0.73404,0.73415,0.73403,0.73415,63.46,True
'2018-04-17T20:13:00',0.73407,0.73409,0.73403,0.73408,42.1,0.73414,0.73417,0.73411,0.73417,69.46,False
'2018-04-17T20:14:00',0.73408,0.73408,0.73399,0.73403,45.37,0.73417,0.73417,0.73409,0.73412,59.33,True
'2018-04-17T20:15:00',0.73403,0.73412,0.73403,0.7341,38.49,0.73412,0.73419,0.73412,0.73419,49.59,False
'2018-04-17T20:16:00',0.7341,0.73412,0.73405,0.73405,34.74,0.73418,0.73419,0.73412,0.73413,39.27,True
'2018-04-17T20:17:00',0.73407,0.73409,0.73405,0.73407,41.85,0.73415,0.73417,0.73414,0.73416,56.57,True
'2018-04-17T20:18:00',0.73406,0.73417,0.73406,0.73415,36.25,0.73415,0.73426,0.73415,0.73425,49.14,True
'2018-04-17T20:19:00',0.73416,0.73418,0.73415,0.73417,13.5,0.73426,0.73428,0.73424,0.73425,16.21,True
'2018-04-17T20:20:00',0.73418,0.73425,0.73416,0.73424,35.5,0.73426,0.73434,0.73424,0.73434,43.32,True
'2018-04-17T20:21:00',0.73425,0.73425,0.73416,0.73425,15.0,0.73434,0.73434,0.73425,0.73433,16.85,True
'2018-04-17T20:22:00',0.73426,0.73428,0.73425,0.73425,27.87,0.73435,0.73436,0.73433,0.73434,28.67,True
'2018-04-17T20:23:00',0.73425,0.73426,0.73425,0.73426,6.0,0.73433,0.73434,0.73433,0.73433,6.0,False
'2018-04-17T20:24:00',0.73425,0.73425,0.73415,0.73415,10.5,0.73433,0.73433,0.73424,0.73424,10.0,True
'2018-04-17T20:25:00',0.73417,0.73425,0.73415,0.73421,14.0,0.73424,0.73433,0.73424,0.7343,16.31,True
'2018-04-17T20:26:00',0.73421,0.73428,0.7342,0.73425,17.0,0.73429,0.73435,0.73428,0.73433,17.2,False
'2018-04-17T20:27:00',0.73426,0.73427,0.73425,0.73425,15.0,0.73434,0.73435,0.73433,0.73433,15.0,True
'2018-04-17T20:28:00',0.73425,0.73431,0.73425,0.73426,17.0,0.73434,0.73438,0.73433,0.73434,17.8,False
'2018-04-17T20:29:00',0.73426,0.73427,0.7342,0.73422,22.0,0.73434,0.73434,0.73428,0.73429,26.7,True
'2018-04-17T20:30:00',0.73422,0.73427,0.73422,0.73426,13.0,0.7343,0.73435,0.7343,0.73433,15.12,True
'2018-04-17T20:31:00',0.73427,0.73439,0.73427,0.73436,14.0,0.73433,0.73447,0.73433,0.73443,15.65,False
'2018-04-17T20:32:00',0.73436,0.73436,0.73436,0.73436,1.0,0.73442,0.73442,0.73442,0.73442,1.0,False
'2018-04-17T20:33:00',0.73436,0.73436,0.73426,0.73426,25.0,0.73442,0.73443,0.73432,0.73433,30.35,False
'2018-04-17T20:34:00',0.73424,0.73424,0.73415,0.73415,22.5,0.73433,0.73433,0.73423,0.73424,26.85,True
'2018-04-17T20:35:00',0.73415,0.73417,0.73413,0.73416,10.0,0.73424,0.73424,0.73422,0.73423,10.8,False
'2018-04-17T20:36:00',0.73416,0.73416,0.73415,0.73415,7.0,0.73422,0.73423,0.73421,0.73421,7.0,True
'2018-04-17T20:37:00',0.73415,0.73416,0.73412,0.73415,20.0,0.73423,0.73423,0.73419,0.73423,20.1,False
'2018-04-17T20:38:00',0.73415,0.73415,0.73405,0.73405,12.5,0.7342,0.7342,0.73412,0.73412,12.1,True
'2018-04-17T20:39:00',0.73406,0.73416,0.73405,0.73405,24.0,0.73412,0.73424,0.73412,0.73413,25.47,True
'2018-04-17T20:40:00',0.73405,0.73407,0.73405,0.73407,8.0,0.73412,0.73415,0.73412,0.73414,8.0,False
'2018-04-17T20:41:00',0.73407,0.73411,0.73405,0.73406,22.0,0.73415,0.73418,0.73413,0.73413,22.0,False
'2018-04-17T20:42:00',0.73407,0.73408,0.73402,0.73405,14.0,0.73413,0.73416,0.73409,0.73411,14.22,False
'2018-04-17T20:43:00',0.73406,0.73406,0.73395,0.73397,28.64,0.73413,0.73413,0.73402,0.73408,30.92,False
'2018-04-17T20:44:00',0.73397,0.73398,0.73392,0.73394,32.12,0.73408,0.73408,0.73403,0.73404,18.0,True
'2018-04-17T20:45:00',0.73399,0.73401,0.73392,0.73398,39.16,0.73408,0.73411,0.73403,0.73404,23.07,False
'2018-04-17T20:46:00',0.73398,0.73398,0.73385,0.73385,19.0,0.73405,0.73405,0.73392,0.73392,22.57,False
'2018-04-17T20:47:00',0.73384,0.73386,0.73372,0.73383,40.8,0.73391,0.73394,0.73382,0.73393,39.42,False
'2018-04-17T20:48:00',0.73383,0.73391,0.73382,0.73382,18.56,0.73394,0.734,0.73392,0.73393,19.97,True
'2018-04-17T20:49:00',0.73383,0.73385,0.73383,0.73385,9.25,0.73393,0.73396,0.73393,0.73395,12.14,False
'2018-04-17T20:50:00',0.73386,0.73387,0.73373,0.73374,44.45,0.73396,0.73398,0.73382,0.73384,48.77,False
'2018-04-17T20:51:00',0.73373,0.73374,0.73372,0.73374,19.94,0.73384,0.73384,0.73383,0.73384,8.57,False
'2018-04-17T20:52:00',0.73374,0.73377,0.73374,0.73374,21.3,0.73385,0.73386,0.73384,0.73384,33.01,True
'2018-04-17T20:53:00',0.73375,0.73377,0.73368,0.73376,16.62,0.73383,0.73387,0.73377,0.73386,27.24,False
'2018-04-17T20:54:00',0.73377,0.73387,0.73373,0.73374,22.92,0.73386,0.73396,0.73383,0.73384,26.47,False
'2018-04-17T20:55:00',0.73374,0.73374,0.7337,0.73374,22.67,0.73384,0.73384,0.73379,0.73384,35.3,False
'2018-04-17T20:56:00',0.73375,0.73386,0.73372,0.73373,32.0,0.73385,0.73395,0.73381,0.73383,48.34,True
'2018-04-17T20:57:00',0.73374,0.73378,0.73374,0.73375,27.0,0.73383,0.73388,0.73383,0.73384,47.59,True
'2018-04-17T20:58:00',0.73376,0.73384,0.73375,0.73377,37.5,0.73384,0.73392,0.73384,0.73386,68.35,False
'2018-04-17T20:59:00',0.73376,0.73376,0.73371,0.73374,45.5,0.73386,0.73386,0.73379,0.73384,84.6,True
'2018-04-17T21:00:00',0.73372,0.73376,0.73371,0.73376,23.19,0.73386,0.73386,0.73381,0.73384,34.89,True
'2018-04-17T21:01:00',0.73376,0.73385,0.73376,0.73385,13.5,0.73385,0.73393,0.73385,0.73391,19.77,True
'2018-04-17T21:02:00',0.73385,0.73386,0.73385,0.73386,8.0,0.73392,0.73395,0.73392,0.73393,16.72,False
'2018-04-17T21:03:00',0.73386,0.73388,0.73385,0.73385,10.0,0.73394,0.73396,0.73393,0.73393,10.67,True
'2018-04-17T21:04:00',0.73385,0.73386,0.73376,0.73386,24.0,0.73394,0.73395,0.73384,0.73394,37.86,True
'2018-04-17T21:05:00',0.73386,0.73394,0.73385,0.73394,30.0,0.73396,0.73404,0.73395,0.73404,56.16,True
'2018-04-17T21:06:00',0.73395,0.73398,0.73395,0.73395,11.0,0.73405,0.73405,0.73404,0.73405,22.8,True
'2018-04-17T21:07:00',0.73395,0.73402,0.73395,0.73402,15.0,0.73404,0.73411,0.73404,0.73411,24.3,False
'2018-04-17T21:08:00',0.73402,0.73406,0.73394,0.73394,22.87,0.73412,0.73414,0.73403,0.73404,41.0,True
'2018-04-17T21:09:00',0.73394,0.73396,0.73394,0.73395,8.5,0.73404,0.73406,0.73404,0.73406,15.47,True
'2018-04-17T21:10:00',0.73395,0.73404,0.73394,0.73404,27.0,0.73406,0.73414,0.73404,0.73413,50.56,True
'2018-04-17T21:11:00',0.73404,0.73408,0.73404,0.73405,25.75,0.73414,0.73417,0.73413,0.73414,44.75,False
'2018-04-17T21:12:00',0.73406,0.73407,0.73404,0.73404,20.0,0.73414,0.73416,0.73413,0.73415,36.68,False
'2018-04-17T21:13:00',0.73404,0.73404,0.73393,0.73393,19.77,0.73413,0.73414,0.73403,0.73403,25.88,False
'2018-04-17T21:14:00',0.73394,0.73394,0.7339,0.73393,14.5,0.73404,0.73404,0.734,0.73403,32.77,True
'2018-04-17T21:15:00',0.73392,0.73395,0.73389,0.73395,18.5,0.734,0.73403,0.73395,0.73403,18.5,False
'2018-04-17T21:16:00',0.73394,0.73398,0.73392,0.73394,23.1,0.73403,0.73405,0.73399,0.734,23.0,True
'2018-04-17T21:17:00',0.73394,0.73394,0.73394,0.73394,1.0,0.73401,0.73401,0.73401,0.73401,1.0,True
'2018-04-17T21:18:00',0.73394,0.73397,0.73394,0.73396,12.0,0.73404,0.73405,0.734,0.73401,12.15,True
'2018-04-17T21:19:00',0.73395,0.73404,0.73395,0.73403,4.0,0.73401,0.73409,0.73401,0.73409,4.0,True
'2018-04-17T21:20:00',0.73405,0.73405,0.73404,0.73404,5.0,0.73409,0.7341,0.73409,0.7341,5.0,True
'2018-04-17T21:21:00',0.73404,0.73405,0.73402,0.73405,7.0,0.73411,0.73411,0.73409,0.73409,7.0,False
'2018-04-17T21:22:00',0.73403,0.73404,0.73402,0.73403,7.0,0.73408,0.73408,0.73408,0.73408,7.0,False
'2018-04-17T21:23:00',0.73403,0.73403,0.73401,0.73401,3.0,0.7341,0.7341,0.73407,0.73407,3.0,True
'2018-04-17T21:24:00',0.73403,0.7341,0.73403,0.73409,17.0,0.73408,0.73417,0.73408,0.73416,18.25,True
'2018-04-17T21:25:00',0.73409,0.73411,0.73409,0.73411,12.0,0.73417,0.73419,0.73417,0.73419,20.08,True
'2018-04-17T21:26:00',0.73413,0.73426,0.73412,0.73415,26.1,0.7342,0.73434,0.7342,0.73425,40.05,True
'2018-04-17T21:27:00',0.73416,0.73416,0.73415,0.73416,5.0,0.73425,0.73426,0.73425,0.73425,6.92,False
'2018-04-17T21:28:00',0.73415,0.73415,0.73414,0.73414,8.0,0.73425,0.73426,0.73423,0.73424,17.99,True
'2018-04-17T21:29:00',0.73416,0.73416,0.73415,0.73415,3.0,0.73424,0.73426,0.73424,0.73426,4.19,False
'2018-04-17T21:30:00',0.73415,0.73416,0.73415,0.73415,4.0,0.73426,0.73426,0.73425,0.73426,6.46,False
'2018-04-17T21:31:00',0.73415,0.73415,0.73404,0.73404,24.43,0.73426,0.73426,0.73415,0.73415,23.31,True
'2018-04-17T21:32:00',0.73406,0.73415,0.73406,0.73415,8.35,0.73417,0.73425,0.73417,0.73425,7.17,True
'2018-04-17T21:33:00',0.73416,0.73423,0.73416,0.73423,22.03,0.73424,0.73434,0.73424,0.73433,22.04,False
'2018-04-17T21:34:00',0.73423,0.73423,0.73414,0.73414,21.76,0.73432,0.73433,0.73425,0.73425,19.12,False
'2018-04-17T21:35:00',0.73414,0.73415,0.73409,0.73409,14.05,0.73424,0.73424,0.73417,0.73417,13.23,True
'2018-04-17T21:36:00',0.73412,0.73414,0.73412,0.73414,47.0,0.7342,0.73425,0.7342,0.73424,49.6,True
'2018-04-17T21:37:00',0.73413,0.73422,0.73413,0.7342,21.76,0.73423,0.73431,0.73423,0.73431,16.57,False
'2018-04-17T21:38:00',0.73421,0.73421,0.73413,0.73413,7.32,0.7343,0.7343,0.73424,0.73424,11.12,False
'2018-04-17T21:39:00',0.73413,0.73413,0.73402,0.73403,26.87,0.73423,0.73423,0.73413,0.73414,21.08,False
'2018-04-17T21:40:00',0.73404,0.7341,0.73401,0.73401,26.21,0.73413,0.7342,0.73412,0.73412,20.48,True
'2018-04-17T21:41:00',0.73403,0.73403,0.73401,0.73402,48.9,0.73411,0.73414,0.73411,0.73413,21.67,True
'2018-04-17T21:42:00',0.73402,0.73408,0.73402,0.73408,37.06,0.73413,0.73418,0.73413,0.73418,48.89,False
'2018-04-17T21:43:00',0.73406,0.73406,0.73402,0.73402,22.02,0.73415,0.73415,0.73411,0.73413,33.27,True
'2018-04-17T21:44:00',0.73402,0.73403,0.73399,0.73403,29.54,0.73413,0.73414,0.7341,0.73414,41.2,False
'2018-04-17T21:45:00',0.73403,0.73403,0.73393,0.73394,38.37,0.73414,0.73414,0.73403,0.73405,46.68,True
'2018-04-17T21:46:00',0.73394,0.73399,0.73393,0.73394,34.77,0.73404,0.73409,0.73403,0.73406,45.58,True
'2018-04-17T21:47:00',0.73396,0.73408,0.73396,0.73401,48.82,0.73406,0.73417,0.73406,0.73412,50.61,True
'2018-04-17T21:48:00',0.73401,0.73403,0.73401,0.73402,18.7,0.73412,0.73413,0.73411,0.73412,15.6,False
'2018-04-17T21:49:00',0.73401,0.73403,0.73395,0.73395,24.17,0.73412,0.73412,0.73403,0.73404,20.9,False
'2018-04-17T21:50:00',0.73395,0.73396,0.7339,0.7339,35.6,0.73403,0.73406,0.734,0.734,36.0,False
'2018-04-17T21:51:00',0.7339,0.7339,0.73382,0.73383,36.57,0.73399,0.734,0.73393,0.73394,35.39,True
'2018-04-17T21:52:00',0.73383,0.73384,0.73381,0.73384,38.25,0.73393,0.73394,0.7339,0.73394,43.53,False
'2018-04-17T21:53:00',0.73383,0.73385,0.73383,0.73383,21.28,0.73394,0.73395,0.73394,0.73394,13.5,False
'2018-04-17T21:54:00',0.73383,0.73385,0.7338,0.73383,28.99,0.73392,0.73395,0.7339,0.73394,34.27,True
'2018-04-17T21:55:00',0.73385,0.73398,0.73379,0.73391,67.45,0.73393,0.73407,0.73388,0.734,97.74,False
'2018-04-17T21:56:00',0.7339,0.73391,0.73385,0.73385,20.0,0.734,0.734,0.73393,0.73394,36.3,False
'2018-04-17T21:57:00',0.73384,0.73386,0.73381,0.73384,23.2,0.73394,0.73396,0.7339,0.73395,46.32,True
'2018-04-17T21:58:00',0.73384,0.73393,0.73381,0.73393,32.0,0.73393,0.73402,0.73392,0.73402,49.94,False
'2018-04-17T21:59:00',0.73392,0.73393,0.73384,0.73388,55.81,0.73402,0.73404,0.73393,0.73398,74.05,True
'2018-04-17T22:00:00',0.73385,0.73394,0.73382,0.73393,57.49,0.73396,0.73403,0.73393,0.73402,66.24,False
'2018-04-17T22:01:00',0.73393,0.73394,0.73393,0.73393,22.0,0.734,0.73402,0.734,0.73402,27.75,True
'2018-04-17T22:02:00',0.73393,0.73398,0.73393,0.73395,39.5,0.73403,0.73407,0.73403,0.73405,51.88,True
'2018-04-17T22:03:00',0.73396,0.73399,0.73395,0.73396,59.0,0.73405,0.73407,0.73403,0.73406,87.95,False
'2018-04-17T22:04:00',0.73396,0.73398,0.73393,0.73393,57.0,0.73406,0.73406,0.73401,0.73402,94.96,True
'2018-04-17T22:05:00',0.73393,0.73398,0.73393,0.73397,29.0,0.73403,0.73405,0.73403,0.73405,44.28,False
'2018-04-17T22:06:00',0.73396,0.73398,0.73391,0.73394,37.5,0.73405,0.73406,0.734,0.73402,71.6,True
'2018-04-17T22:07:00',0.73394,0.73405,0.73393,0.73403,45.25,0.73402,0.73414,0.73402,0.73412,63.48,False
'2018-04-17T22:08:00',0.73403,0.73404,0.73402,0.73402,10.0,0.73413,0.73413,0.73411,0.73411,21.62,True
'2018-04-17T22:09:00',0.73404,0.73404,0.73404,0.73404,7.0,0.73411,0.73411,0.7341,0.73411,8.75,False
'2018-04-17T22:10:00',0.734,0.73404,0.734,0.73402,14.49,0.73411,0.73411,0.7341,0.73411,14.0,False
'2018-04-17T22:11:00',0.73402,0.73402,0.73402,0.73402,6.0,0.7341,0.73411,0.7341,0.73411,7.5,False
'2018-04-17T22:12:00',0.73402,0.73402,0.73398,0.73399,46.0,0.73409,0.7341,0.73405,0.73407,48.5,False
'2018-04-17T22:13:00',0.73401,0.73401,0.73392,0.73395,47.0,0.73407,0.73407,0.734,0.73404,50.0,True
'2018-04-17T22:14:00',0.73397,0.73402,0.73395,0.73402,33.0,0.73404,0.73408,0.73402,0.73408,34.5,False
'2018-04-17T22:15:00',0.73399,0.73404,0.73398,0.73399,19.5,0.73408,0.7341,0.73405,0.73409,19.0,False
'2018-04-17T22:16:00',0.73399,0.734,0.73398,0.73398,10.74,0.73409,0.73409,0.73409,0.73409,4.0,True
'2018-04-17T22:17:00',0.73399,0.73399,0.73397,0.73399,25.12,0.73409,0.73409,0.73409,0.73409,13.5,True
'2018-04-17T22:18:00',0.73399,0.73401,0.73399,0.73401,3.5,0.73411,0.73411,0.73411,0.73411,4.75,False
'2018-04-17T22:19:00',0.73399,0.73399,0.73395,0.73395,5.5,0.73408,0.73408,0.73406,0.73406,6.37,True
'2018-04-17T22:20:00',0.73395,0.73397,0.73394,0.73396,30.0,0.73407,0.73407,0.73405,0.73407,23.62,True
'2018-04-17T22:21:00',0.73397,0.734,0.73397,0.73399,17.11,0.73409,0.73411,0.73407,0.73409,19.5,False
'2018-04-17T22:22:00',0.73399,0.73399,0.73397,0.73397,5.0,0.73408,0.73409,0.73408,0.73409,5.0,True
'2018-04-17T22:23:00',0.73397,0.73399,0.73397,0.73399,24.24,0.73408,0.7341,0.73408,0.7341,18.25,False
'2018-04-17T22:24:00',0.73399,0.73399,0.73397,0.73398,5.75,0.73408,0.73409,0.73408,0.73408,4.0,True
'2018-04-17T22:25:00',0.73397,0.73401,0.73397,0.73401,5.25,0.73409,0.73409,0.73408,0.73409,4.0,False
'2018-04-17T22:26:00',0.73401,0.73401,0.73399,0.734,20.5,0.7341,0.73412,0.73409,0.73411,17.64,False
'2018-04-17T22:27:00',0.734,0.734,0.73399,0.73399,4.19,0.73412,0.73412,0.73412,0.73412,4.5,True
'2018-04-17T22:28:00',0.734,0.734,0.734,0.734,7.0,0.73411,0.73412,0.73411,0.73412,9.75,False
'2018-04-17T22:29:00',0.734,0.73401,0.73399,0.73401,51.6,0.73411,0.73412,0.73408,0.73408,29.5,False
'2018-04-17T22:30:00',0.73401,0.73401,0.73391,0.73394,20.25,0.73409,0.73412,0.73401,0.73402,24.48,True
'2018-04-17T22:31:00',0.73394,0.73405,0.73394,0.734,39.17,0.73403,0.73412,0.73403,0.73412,57.0,False
'2018-04-17T22:32:00',0.73401,0.73401,0.73395,0.73395,95.53,0.73412,0.73412,0.73407,0.73407,88.27,False
'2018-04-17T22:33:00',0.73393,0.73393,0.73386,0.7339,81.54,0.73404,0.73404,0.73398,0.73401,84.95,True
'2018-04-17T22:34:00',0.73389,0.73397,0.73384,0.73395,30.39,0.734,0.73408,0.73396,0.73408,31.19,True
'2018-04-17T22:35:00',0.73398,0.734,0.73398,0.734,2.5,0.73409,0.73411,0.73409,0.73411,2.0,False
'2018-04-17T22:36:00',0.73397,0.73397,0.73396,0.73396,13.66,0.7341,0.7341,0.73407,0.73409,10.0,True
'2018-04-17T22:37:00',0.73397,0.73397,0.73397,0.73397,3.2,0.73409,0.73409,0.73408,0.73409,3.0,False
'2018-04-17T22:38:00',0.73396,0.73396,0.73396,0.73396,4.28,0.73409,0.7341,0.73409,0.7341,2.5,True
'2018-04-17T22:39:00',0.73396,0.73412,0.73396,0.73397,36.55,0.7341,0.73425,0.73407,0.73411,33.88,True
'2018-04-17T22:40:00',0.73398,0.73409,0.73398,0.73409,21.11,0.73411,0.73421,0.7341,0.7342,22.4,True
'2018-04-17T22:41:00',0.73408,0.7341,0.73408,0.7341,8.88,0.73421,0.73421,0.7342,0.73421,7.14,False
'2018-04-17T22:42:00',0.7341,0.7341,0.73406,0.73409,10.25,0.7342,0.7342,0.73418,0.7342,8.7,True
'2018-04-17T22:43:00',0.73411,0.73413,0.73411,0.73412,7.25,0.73422,0.73425,0.73422,0.73424,9.5,False
'2018-04-17T22:44:00',0.73412,0.73412,0.7341,0.73411,8.0,0.73425,0.73425,0.73423,0.73423,11.43,True
'2018-04-17T22:45:00',0.73411,0.73413,0.73411,0.73413,12.26,0.73422,0.73426,0.73422,0.73426,11.25,True
'2018-04-17T22:46:00',0.73413,0.73415,0.7341,0.73415,9.44,0.73425,0.73425,0.73422,0.73425,7.5,False
'2018-04-17T22:47:00',0.73417,0.73423,0.73408,0.73408,20.99,0.73425,0.73433,0.73422,0.73422,18.38,True
'2018-04-17T22:48:00',0.73408,0.7341,0.73408,0.7341,4.63,0.73422,0.73423,0.73422,0.73423,3.0,False
'2018-04-17T22:49:00',0.73409,0.7341,0.73408,0.7341,36.59,0.73423,0.73423,0.73423,0.73423,20.32,False
'2018-04-17T22:50:00',0.7341,0.7341,0.7341,0.7341,3.0,0.73423,0.73423,0.73423,0.73423,4.94,False
'2018-04-17T22:51:00',0.73409,0.7341,0.73409,0.7341,3.0,0.73423,0.73423,0.73423,0.73423,4.26,True
'2018-04-17T22:52:00',0.7341,0.73415,0.73409,0.73413,11.25,0.73423,0.73429,0.73423,0.73426,12.14,False
'2018-04-17T22:53:00',0.73413,0.73413,0.73405,0.73405,12.71,0.73425,0.73425,0.73421,0.73421,20.16,False
'2018-04-17T22:54:00',0.73405,0.73405,0.73403,0.73403,13.03,0.73421,0.73425,0.73421,0.73425,18.83,True
'2018-04-17T22:55:00',0.73403,0.73406,0.73403,0.73406,12.38,0.73425,0.73425,0.73422,0.73422,19.42,False
'2018-04-17T22:56:00',0.73404,0.73405,0.73403,0.73405,8.69,0.73423,0.73426,0.73421,0.73421,10.77,False
'2018-04-17T22:57:00',0.73405,0.73405,0.734,0.73405,9.5,0.73421,0.73421,0.73414,0.73421,9.31,False
'2018-04-17T22:58:00',0.73407,0.73412,0.73398,0.73405,47.62,0.73421,0.73426,0.73414,0.73421,47.75,True
'2018-04-17T22:59:00',0.73403,0.73405,0.73392,0.73401,33.33,0.73433,0.73448,0.73426,0.73446,31.57,True
'2018-04-17T23:00:00',0.73393,0.73418,0.73392,0.73399,9.92,0.73448,0.73472,0.73409,0.73451,12.74,True
'2018-04-17T23:01:00',0.734,0.734,0.734,0.734,1.57,0.73451,0.73456,0.73451,0.73451,2.1,True
'2018-04-17T23:02:00',0.73394,0.73403,0.73394,0.73403,2.7,0.73451,0.73457,0.73451,0.73457,2.85,False
'2018-04-17T23:03:00',0.73403,0.73403,0.73399,0.73399,1.49,0.73455,0.73455,0.73455,0.73455,2.62,False
'2018-04-17T23:04:00',0.7339,0.734,0.7339,0.73398,4.0,0.73455,0.73455,0.73452,0.73452,4.0,True
'2018-04-17T23:05:00',0.73398,0.7341,0.73398,0.73406,7.0,0.73452,0.73452,0.73437,0.7344,7.87,True
'2018-04-17T23:06:00',0.73407,0.73408,0.73407,0.73408,5.0,0.7344,0.73441,0.7344,0.7344,5.5,False
'2018-04-17T23:07:00',0.73407,0.73408,0.73407,0.73407,4.0,0.73441,0.73441,0.73439,0.73439,4.0,True
'2018-04-17T23:08:00',0.73408,0.73408,0.73407,0.73407,3.0,0.73439,0.7344,0.73439,0.7344,3.0,False
'2018-04-17T23:09:00',0.73408,0.73408,0.73407,0.73407,2.0,0.7344,0.7344,0.7344,0.7344,2.0,True
'2018-04-17T23:10:00',0.73413,0.73413,0.73407,0.73409,13.05,0.73437,0.7344,0.73437,0.7344,13.55,False
'2018-04-17T23:11:00',0.73409,0.73409,0.73407,0.73407,12.6,0.7344,0.7344,0.7344,0.7344,11.6,True
'2018-04-17T23:12:00',0.73408,0.73409,0.73408,0.73409,4.35,0.7344,0.7344,0.7344,0.7344,4.35,False
'2018-04-17T23:13:00',0.73409,0.73409,0.73408,0.73409,5.8,0.73442,0.73442,0.73439,0.7344,5.92,False
'2018-04-17T23:14:00',0.73408,0.73408,0.73408,0.73408,2.9,0.7344,0.7344,0.7344,0.7344,2.9,False
'2018-04-17T23:15:00',0.73408,0.73408,0.73402,0.73405,9.25,0.73442,0.73442,0.73427,0.73428,11.77,True
'2018-04-17T23:16:00',0.73404,0.73406,0.73402,0.73406,8.36,0.73433,0.73433,0.73431,0.73432,10.77,False
'2018-04-17T23:17:00',0.73401,0.73401,0.73397,0.73397,4.9,0.73432,0.73432,0.73432,0.73432,2.9,False
'2018-04-17T23:18:00',0.73401,0.73401,0.734,0.734,7.45,0.73431,0.73431,0.73426,0.73426,10.15,True
'2018-04-17T23:19:00',0.734,0.734,0.734,0.734,2.9,0.73428,0.73428,0.73428,0.73428,3.27,False
'2018-04-17T23:20:00',0.73397,0.73397,0.73396,0.73396,2.9,0.73429,0.73429,0.73429,0.73429,3.9,True
'2018-04-17T23:21:00',0.73397,0.73398,0.73396,0.73398,9.05,0.73427,0.73429,0.73427,0.73428,6.8,False
'2018-04-17T23:22:00',0.73396,0.73398,0.73396,0.73396,5.86,0.73422,0.73422,0.7342,0.73421,7.25,True
'2018-04-17T23:23:00',0.73396,0.73402,0.73396,0.734,7.23,0.73422,0.73428,0.73422,0.73425,9.7,False
'2018-04-17T23:24:00',0.734,0.734,0.73397,0.73397,5.27,0.73426,0.73426,0.73424,0.73425,9.74,False
'2018-04-17T23:25:00',0.73396,0.73398,0.73396,0.73396,8.83,0.73424,0.73427,0.73424,0.73424,8.7,False
'2018-04-17T23:26:00',0.73397,0.73401,0.7339,0.73391,32.07,0.73425,0.73427,0.73415,0.73416,48.06,False
'2018-04-17T23:27:00',0.73393,0.73393,0.73373,0.73376,27.7,0.73415,0.73416,0.73397,0.734,43.75,False
'2018-04-17T23:28:00',0.73377,0.73377,0.73372,0.73372,12.14,0.73399,0.734,0.73396,0.73399,17.52,True
'2018-04-17T23:29:00',0.73372,0.73372,0.73372,0.73372,1.07,0.734,0.734,0.734,0.734,1.45,True
'2018-04-17T23:30:00',0.73371,0.73382,0.73371,0.73381,16.42,0.734,0.73403,0.73397,0.73397,25.69,True
'2018-04-17T23:31:00',0.73381,0.73382,0.73381,0.73381,14.0,0.73397,0.734,0.73397,0.73399,19.54,False
'2018-04-17T23:32:00',0.73381,0.73382,0.73377,0.73378,12.0,0.734,0.734,0.73385,0.73391,14.56,False
'2018-04-17T23:33:00',0.73375,0.73378,0.73361,0.73361,22.87,0.73394,0.73394,0.73382,0.73383,23.57,True
'2018-04-17T23:34:00',0.73363,0.73363,0.73363,0.73363,3.34,0.73385,0.73385,0.73385,0.73385,3.21,False
'2018-04-17T23:35:00',0.73363,0.73363,0.73363,0.73363,6.45,0.73384,0.73384,0.73382,0.73384,6.66,False
'2018-04-17T23:36:00',0.73361,0.73361,0.73361,0.73361,1.45,0.73388,0.73388,0.73388,0.73388,1.95,True
'2018-04-17T23:37:00',0.73363,0.73363,0.7336,0.73363,5.04,0.73383,0.73387,0.73383,0.73384,4.31,True
'2018-04-17T23:38:00',0.7336,0.7337,0.7336,0.73369,13.46,0.73387,0.73391,0.73387,0.73388,12.6,True
'2018-04-17T23:39:00',0.73369,0.73375,0.73361,0.73368,25.0,0.73388,0.73398,0.73384,0.73397,33.78,True
'2018-04-17T23:40:00',0.7337,0.73379,0.73369,0.73378,17.17,0.73396,0.73397,0.73395,0.73396,24.35,True
'2018-04-17T23:41:00',0.73379,0.73387,0.73378,0.73386,40.46,0.73395,0.73408,0.73395,0.73401,49.07,False
'2018-04-17T23:42:00',0.73384,0.73384,0.73378,0.73379,19.1,0.73399,0.73399,0.73388,0.73388,21.22,True
'2018-04-17T23:43:00',0.73378,0.73378,0.73378,0.73378,7.0,0.73388,0.73393,0.73388,0.73392,8.14,False
'2018-04-17T23:44:00',0.73372,0.73372,0.73371,0.73371,2.27,0.73392,0.73393,0.73392,0.73393,2.0,True
'2018-04-17T23:45:00',0.73371,0.73378,0.7337,0.73378,5.54,0.73393,0.73393,0.73391,0.73391,5.0,False
'2018-04-17T23:46:00',0.73379,0.73379,0.73378,0.73378,2.0,0.73392,0.73392,0.73391,0.73391,2.0,True
'2018-04-17T23:47:00',0.73378,0.73379,0.73378,0.73379,3.0,0.73392,0.73392,0.7339,0.73391,3.0,False
'2018-04-17T23:48:00',0.73379,0.73379,0.73372,0.73372,9.51,0.73392,0.73392,0.73391,0.73391,9.5,False
'2018-04-17T23:49:00',0.73371,0.73372,0.73371,0.73372,3.24,0.73392,0.73392,0.73391,0.73391,3.0,False
'2018-04-17T23:50:00',0.73372,0.73372,0.73371,0.73371,2.17,0.73391,0.73392,0.73391,0.73392,2.0,False
'2018-04-17T23:51:00',0.73379,0.73379,0.73368,0.73368,10.35,0.73391,0.73392,0.73389,0.73389,9.5,False
'2018-04-17T23:52:00',0.73368,0.73368,0.73366,0.73368,8.31,0.7339,0.7339,0.73389,0.73389,6.0,False
'2018-04-17T23:53:00',0.73368,0.73368,0.73367,0.73367,7.49,0.7339,0.7339,0.73389,0.73389,7.0,True
'2018-04-17T23:54:00',0.73366,0.7337,0.73365,0.73369,18.96,0.7339,0.7339,0.73384,0.73388,16.5,False
'2018-04-17T23:55:00',0.73367,0.73371,0.73364,0.73365,13.02,0.73388,0.73388,0.73385,0.73386,12.5,True
'2018-04-17T23:56:00',0.73365,0.73366,0.73365,0.73366,3.3,0.73386,0.73387,0.73386,0.73387,3.0,True
'2018-04-17T23:57:00',0.73363,0.73375,0.73363,0.73375,3.45,0.73387,0.7339,0.73387,0.7339,4.25,False
'2018-04-17T23:58:00',0.73374,0.73374,0.73374,0.73374,2.0,0.7339,0.7339,0.73388,0.73388,2.0,False
'2018-04-17T23:59:00',0.7337,0.73371,0.7337,0.7337,1.05,0.7339,0.73391,0.7339,0.73391,3.0,True
'2018-04-18T00:00:00',0.73375,0.73383,0.73374,0.73377,20.77,0.73389,0.73399,0.73388,0.73397,20.62,True
'2018-04-18T00:01:00',0.7338,0.73381,0.73376,0.73378,11.62,0.734,0.734,0.73395,0.73397,11.62,True
'2018-04-18T00:02:00',0.73377,0.73389,0.73376,0.73388,10.32,0.73396,0.73402,0.73396,0.734,15.37,False
'2018-04-18T00:03:00',0.73387,0.73387,0.73386,0.73387,3.94,0.734,0.734,0.734,0.734,2.25,False
'2018-04-18T00:04:00',0.73386,0.73386,0.73386,0.73386,1.25,0.734,0.734,0.734,0.734,1.0,True
'2018-04-18T00:05:00',0.73389,0.73395,0.73387,0.73393,7.69,0.734,0.73406,0.734,0.73402,7.5,True
'2018-04-18T00:06:00',0.73393,0.73397,0.73393,0.73394,6.0,0.73401,0.73406,0.73401,0.73402,6.5,False
'2018-04-18T00:07:00',0.73398,0.73398,0.73392,0.73394,7.5,0.73402,0.73403,0.73401,0.73402,7.14,True
'2018-04-18T00:08:00',0.73394,0.73413,0.73394,0.73413,16.25,0.73401,0.73424,0.73401,0.73424,15.88,False
'2018-04-18T00:09:00',0.73416,0.73416,0.73411,0.73411,6.5,0.73424,0.73426,0.73424,0.73426,6.0,False
'2018-04-18T00:10:00',0.73412,0.73412,0.73411,0.73411,4.0,0.73426,0.73426,0.73425,0.73426,4.5,True
'2018-04-18T00:11:00',0.7341,0.73412,0.7341,0.73412,3.5,0.73426,0.73427,0.73426,0.73427,4.75,False
'2018-04-18T00:12:00',0.73411,0.73411,0.73411,0.73411,1.0,0.73427,0.73427,0.73427,0.73427,1.5,True
'2018-04-18T00:13:00',0.73413,0.73413,0.73413,0.73413,1.0,0.73426,0.73426,0.73426,0.73426,1.0,True
'2018-04-18T00:14:00',0.73415,0.73417,0.73415,0.73416,3.5,0.73427,0.73428,0.73427,0.73428,3.0,True
'2018-04-18T00:15:00',0.73417,0.73417,0.73417,0.73417,1.0,0.73428,0.73428,0.73428,0.73428,1.0,True
'2018-04-18T00:16:00',0.73418,0.73418,0.73418,0.73418,4.88,0.73428,0.73428,0.73428,0.73428,4.0,False
'2018-04-18T00:17:00',0.73417,0.73417,0.73417,0.73417,9.07,0.73429,0.7343,0.73429,0.73429,5.0,False
'2018-04-18T00:18:00',0.73417,0.73417,0.73416,0.73417,5.75,0.7343,0.7343,0.73429,0.73429,4.0,True
'2018-04-18T00:19:00',0.73418,0.73418,0.73418,0.73418,13.82,0.73429,0.73431,0.73429,0.7343,12.5,False
'2018-04-18T00:20:00',0.73418,0.73421,0.73409,0.73409,12.44,0.73431,0.73432,0.73421,0.73421,11.0,True
'2018-04-18T00:21:00',0.73413,0.73414,0.73413,0.73414,5.0,0.73426,0.73426,0.73423,0.73423,6.07,False
'2018-04-18T00:22:00',0.73411,0.73411,0.73411,0.73411,1.0,0.73423,0.73423,0.73423,0.73423,1.0,True
'2018-04-18T00:23:00',0.73409,0.73413,0.73409,0.73413,9.0,0.73423,0.73426,0.73423,0.73426,8.51,True
'2018-04-18T00:24:00',0.73412,0.73414,0.73412,0.73414,6.0,0.73426,0.73426,0.73426,0.73426,5.0,False
'2018-04-18T00:25:00',0.73413,0.73415,0.73412,0.73412,5.25,0.73426,0.73427,0.73426,0.73427,4.0,True
'2018-04-18T00:26:00',0.73413,0.73414,0.73413,0.73414,3.0,0.73427,0.73428,0.73427,0.73428,3.5,False
'2018-04-18T00:27:00',0.73413,0.73413,0.73413,0.73413,3.0,0.73428,0.73428,0.73428,0.73428,3.4,False
'2018-04-18T00:28:00',0.73413,0.73413,0.73413,0.73413,2.0,0.73428,0.73428,0.73428,0.73428,2.2,False
'2018-04-18T00:29:00',0.73414,0.73414,0.73406,0.73409,12.74,0.73428,0.73428,0.7342,0.73422,13.12,True
'2018-04-18T00:30:00',0.73409,0.73411,0.73409,0.73411,6.0,0.73423,0.73423,0.73422,0.73423,6.5,True
'2018-04-18T00:31:00',0.73404,0.73414,0.73402,0.73414,13.99,0.73415,0.73425,0.73413,0.73425,16.48,False
'2018-04-18T00:32:00',0.73412,0.73412,0.73411,0.73412,3.0,0.73422,0.73423,0.73422,0.73423,3.0,False
'2018-04-18T00:33:00',0.73412,0.73412,0.73411,0.73411,2.0,0.73425,0.73425,0.73425,0.73425,2.0,False
'2018-04-18T00:34:00',0.73412,0.73412,0.73411,0.73411,4.0,0.73425,0.73425,0.73424,0.73425,6.25,True
'2018-04-18T00:35:00',0.73412,0.7342,0.73412,0.7342,15.11,0.73423,0.73433,0.73423,0.73432,16.7,True
'2018-04-18T00:36:00',0.73421,0.73421,0.73421,0.73421,3.0,0.73432,0.73434,0.73432,0.73432,4.41,False
'2018-04-18T00:37:00',0.7342,0.7342,0.73419,0.73419,3.0,0.73433,0.73433,0.73433,0.73433,4.65,False
'2018-04-18T00:38:00',0.73418,0.73419,0.73418,0.73419,9.75,0.73433,0.73433,0.73432,0.73432,12.05,True
'2018-04-18T00:39:00',0.7342,0.7342,0.7342,0.7342,2.0,0.73432,0.73432,0.73432,0.73432,2.65,False
'2018-04-18T00:40:00',0.73418,0.73419,0.73418,0.73418,6.5,0.73432,0.73432,0.7343,0.7343,6.55,True
'2018-04-18T00:41:00',0.73419,0.73419,0.73419,0.73419,2.0,0.7343,0.73432,0.7343,0.73432,2.65,False
'2018-04-18T00:42:00',0.73419,0.73419,0.73417,0.73418,7.87,0.73432,0.73432,0.7343,0.7343,9.9,False
'2018-04-18T00:43:00',0.73417,0.73417,0.73417,0.73417,6.37,0.7343,0.7343,0.7343,0.7343,2.2,False
'2018-04-18T00:44:00',0.73417,0.73418,0.73412,0.73412,11.0,0.73431,0.73432,0.73425,0.73425,10.6,False
'2018-04-18T00:45:00',0.73412,0.73412,0.73412,0.73412,3.0,0.73424,0.73424,0.73424,0.73424,3.6,False
'2018-04-18T00:46:00',0.73412,0.73412,0.73411,0.73412,4.0,0.73424,0.73424,0.73423,0.73423,4.4,False
'2018-04-18T00:47:00',0.73411,0.73411,0.73411,0.73411,1.0,0.73424,0.73424,0.73424,0.73424,1.2,True
'2018-04-18T00:48:00',0.73411,0.73411,0.73411,0.73411,6.5,0.73424,0.73425,0.73424,0.73425,7.5,True
'2018-04-18T00:49:00',0.73411,0.73421,0.73411,0.73421,4.5,0.73425,0.73433,0.73425,0.73433,4.95,True
'2018-04-18T00:50:00',0.73421,0.73421,0.73421,0.73421,2.0,0.73435,0.73435,0.73435,0.73435,2.45,False
'2018-04-18T00:51:00',0.73421,0.73421,0.73421,0.73421,5.44,0.73434,0.73434,0.73434,0.73434,3.14,True
'2018-04-18T00:52:00',0.73421,0.73421,0.73421,0.73421,2.0,0.73435,0.73435,0.73435,0.73435,2.9,False
'2018-04-18T00:53:00',0.73421,0.73422,0.73413,0.73415,14.12,0.73435,0.73435,0.73424,0.73426,19.76,True
'2018-04-18T00:54:00',0.73416,0.73419,0.73416,0.73416,16.75,0.73429,0.73431,0.73429,0.7343,21.94,True
'2018-04-18T00:55:00',0.73417,0.73418,0.73416,0.73417,12.56,0.7343,0.73432,0.73429,0.73432,14.48,True
'2018-04-18T00:56:00',0.73418,0.73418,0.73417,0.73418,6.31,0.7343,0.73432,0.7343,0.73431,4.97,True
'2018-04-18T00:57:00',0.73419,0.73425,0.73419,0.73424,16.5,0.73431,0.73439,0.73431,0.73439,11.2,True
'2018-04-18T00:58:00',0.73425,0.73425,0.73425,0.73425,6.25,0.73439,0.7344,0.73439,0.7344,10.87,True
'2018-04-18T00:59:00',0.73425,0.73426,0.73425,0.73426,10.5,0.73439,0.7344,0.73439,0.7344,19.12,False
'2018-04-18T01:00:00',0.73426,0.73426,0.73425,0.73425,19.47,0.73439,0.7344,0.73437,0.73437,14.37,True
'2018-04-18T01:01:00',0.73424,0.73426,0.73424,0.73426,20.69,0.73437,0.73438,0.73434,0.73438,21.65,True
'2018-04-18T01:02:00',0.73426,0.73441,0.73426,0.73436,36.0,0.73439,0.73448,0.73439,0.73445,47.06,False
'2018-04-18T01:03:00',0.73436,0.73436,0.73433,0.73433,9.0,0.73444,0.73445,0.73444,0.73445,10.5,False
'2018-04-18T01:04:00',0.73434,0.73438,0.73433,0.73433,14.0,0.73445,0.73446,0.73443,0.73443,20.0,False
'2018-04-18T01:05:00',0.73433,0.73445,0.73431,0.73431,19.5,0.73442,0.73452,0.73442,0.73442,21.37,False
'2018-04-18T01:06:00',0.73426,0.73426,0.73414,0.73417,19.23,0.73436,0.73436,0.73424,0.73429,19.1,False
'2018-04-18T01:07:00',0.73417,0.73417,0.73416,0.73417,3.0,0.73429,0.73429,0.73427,0.73427,4.0,False
'2018-04-18T01:08:00',0.73417,0.73419,0.73413,0.73413,14.32,0.73429,0.7343,0.73424,0.73424,11.0,False
'2018-04-18T01:09:00',0.73413,0.73413,0.73413,0.73413,0.0,0.73424,0.73424,0.73424,0.73424,0.0,True
'2018-04-18T01:10:00',0.73413,0.73423,0.73411,0.73422,14.0,0.73423,0.73433,0.73422,0.73433,18.5,True
'2018-04-18T01:11:00',0.73423,0.73423,0.73422,0.73423,7.25,0.73433,0.73434,0.73433,0.73434,7.25,False
'2018-04-18T01:12:00',0.73422,0.73425,0.73422,0.73422,6.5,0.73433,0.73435,0.73433,0.73434,5.5,False
'2018-04-18T01:13:00',0.73422,0.73422,0.73417,0.73422,8.0,0.73433,0.73433,0.73428,0.73431,13.25,False
'2018-04-18T01:14:00',0.73421,0.73422,0.73416,0.7342,14.0,0.73432,0.73432,0.73425,0.73431,18.25,True
'2018-04-18T01:15:00',0.73421,0.73427,0.73421,0.73423,11.5,0.73431,0.73435,0.73431,0.73433,12.75,False
'2018-04-18T01:16:00',0.73421,0.73421,0.73413,0.73413,9.44,0.73432,0.73432,0.73422,0.73422,14.75,True
'2018-04-18T01:17:00',0.73413,0.73413,0.73413,0.73413,1.0,0.73424,0.73424,0.73424,0.73424,1.0,True
'2018-04-18T01:18:00',0.73417,0.73417,0.73417,0.73417,1.0,0.73424,0.73424,0.73424,0.73424,1.5,True
'2018-04-18T01:19:00',0.73417,0.73426,0.73415,0.73426,15.0,0.73425,0.73434,0.73424,0.73433,18.5,True
'2018-04-18T01:20:00',0.73429,0.73437,0.73429,0.73435,7.5,0.73435,0.73443,0.73435,0.73443,7.6,False
'2018-04-18T01:21:00',0.73435,0.73435,0.73426,0.73427,8.0,0.73442,0.73442,0.73434,0.73434,8.25,False
'2018-04-18T01:22:00',0.73424,0.73425,0.73422,0.73425,7.0,0.73432,0.73434,0.73432,0.73433,9.37,False
'2018-04-18T01:23:00',0.73423,0.73425,0.73423,0.73424,10.5,0.73433,0.73434,0.73433,0.73434,7.0,True
'2018-04-18T01:24:00',0.73425,0.73426,0.73425,0.73425,5.0,0.73434,0.73434,0.73434,0.73434,5.5,False
'2018-04-18T01:25:00',0.73426,0.73426,0.73425,0.73425,3.5,0.73434,0.73434,0.73433,0.73433,3.0,False
'2018-04-18T01:26:00',0.73423,0.73423,0.73414,0.73415,15.0,0.73433,0.73433,0.73424,0.73424,16.75,False
'2018-04-18T01:27:00',0.73414,0.73415,0.73414,0.73414,6.0,0.73424,0.73424,0.73423,0.73423,10.0,True
'2018-04-18T01:28:00',0.73415,0.73415,0.73414,0.73414,4.0,0.73423,0.73424,0.73423,0.73424,3.0,False
'2018-04-18T01:29:00',0.73415,0.73415,0.73414,0.73414,11.5,0.73424,0.73424,0.73423,0.73424,11.0,True
'2018-04-18T01:30:00',0.73414,0.73424,0.73414,0.73423,12.25,0.73423,0.73433,0.73423,0.73433,10.5,False
'2018-04-18T01:31:00',0.73424,0.73434,0.73423,0.73424,21.25,0.73433,0.73444,0.73431,0.73431,22.75,True
'2018-04-18T01:32:00',0.73423,0.73426,0.73423,0.73426,4.0,0.73432,0.73434,0.73432,0.73434,6.37,True
'2018-04-18T01:33:00',0.73425,0.73433,0.73425,0.73433,5.5,0.73435,0.73439,0.73434,0.73439,5.99,False
'2018-04-18T01:34:00',0.73433,0.73433,0.73431,0.73432,5.0,0.7344,0.73442,0.7344,0.73441,6.0,False
'2018-04-18T01:35:00',0.73431,0.73431,0.73431,0.73431,1.0,0.73441,0.73441,0.73441,0.73441,1.0,False
'2018-04-18T01:36:00',0.7343,0.7343,0.73428,0.73428,2.0,0.7344,0.7344,0.73438,0.73438,3.25,True
'2018-04-18T01:37:00',0.73429,0.73432,0.73429,0.73432,4.0,0.73438,0.7344,0.73438,0.7344,4.0,True
'2018-04-18T01:38:00',0.73431,0.73432,0.7343,0.73432,5.0,0.73441,0.73442,0.7344,0.73442,4.5,False
'2018-04-18T01:39:00',0.7343,0.7343,0.73429,0.73429,3.0,0.7344,0.7344,0.7344,0.7344,2.5,False
'2018-04-18T01:40:00',0.73429,0.73431,0.73428,0.73428,15.63,0.73439,0.73441,0.73437,0.73437,7.0,True
'2018-04-18T01:41:00',0.73429,0.73431,0.73429,0.73431,11.32,0.7344,0.73442,0.7344,0.73442,6.0,True
'2018-04-18T01:42:00',0.73434,0.73435,0.73434,0.73434,6.87,0.73442,0.73445,0.73442,0.73445,7.75,False
'2018-04-18T01:43:00',0.73436,0.73436,0.73434,0.73434,11.0,0.73444,0.73445,0.73444,0.73444,21.38,False
'2018-04-18T01:44:00',0.73434,0.73434,0.73434,0.73434,4.0,0.73445,0.73445,0.73444,0.73444,8.0,False
'2018-04-18T01:45:00',0.73433,0.73434,0.73432,0.73432,8.32,0.73444,0.73444,0.73442,0.73443,7.0,False
'2018-04-18T01:46:00',0.73425,0.73425,0.73422,0.73422,6.5,0.73435,0.73435,0.73431,0.73433,8.25,False
'2018-04-18T01:47:00',0.73423,0.73423,0.73422,0.73422,2.0,0.73432,0.73432,0.73432,0.73432,2.0,False
'2018-04-18T01:48:00',0.73422,0.73422,0.73422,0.73422,4.0,0.73433,0.73433,0.73432,0.73432,5.25,False
'2018-04-18T01:49:00',0.73422,0.73422,0.73421,0.73422,12.0,0.73433,0.73433,0.7343,0.73432,14.75,True
'2018-04-18T01:50:00',0.73423,0.73432,0.73423,0.73432,8.69,0.73433,0.73442,0.73433,0.73442,11.5,False
'2018-04-18T01:51:00',0.73433,0.73433,0.73425,0.73426,18.0,0.73442,0.73442,0.73435,0.73435,20.5,False
'2018-04-18T01:52:00',0.73426,0.73426,0.73412,0.73412,17.5,0.73436,0.73436,0.73421,0.73421,14.62,False
'2018-04-18T01:53:00',0.73412,0.73412,0.73401,0.73401,17.74,0.7342,0.7342,0.73411,0.73411,12.0,True
'2018-04-18T01:54:00',0.73401,0.73404,0.73398,0.73403,35.93,0.7341,0.73413,0.73407,0.73413,32.76,False
'2018-04-18T01:55:00',0.73402,0.73402,0.73399,0.73399,13.75,0.73412,0.73412,0.73407,0.73408,25.75,True
'2018-04-18T01:56:00',0.73399,0.73413,0.73393,0.73405,26.73,0.73406,0.73421,0.73401,0.73415,29.17,False
'2018-04-18T01:57:00',0.73405,0.73413,0.73401,0.73401,35.83,0.73416,0.73423,0.73411,0.73412,40.77,False
'2018-04-18T01:58:00',0.73401,0.73401,0.7339,0.7339,28.32,0.7341,0.7341,0.73401,0.73401,27.76,False
'2018-04-18T01:59:00',0.7339,0.73391,0.73382,0.73389,39.71,0.73401,0.73401,0.73392,0.73399,45.12,True
'2018-04-18T02:00:00',0.73389,0.73393,0.73388,0.73391,32.94,0.73399,0.73402,0.73396,0.734,27.55,False
'2018-04-18T02:01:00',0.73389,0.73391,0.73381,0.73382,34.99,0.73399,0.73399,0.73389,0.7339,29.2,True
'2018-04-18T02:02:00',0.73381,0.73382,0.7338,0.73382,21.65,0.73391,0.73391,0.7339,0.73391,13.35,True
'2018-04-18T02:03:00',0.73382,0.73392,0.73379,0.73392,47.47,0.73391,0.73402,0.73388,0.73402,42.75,True
'2018-04-18T02:04:00',0.73392,0.73394,0.73392,0.73394,27.86,0.73402,0.73404,0.73401,0.73403,26.2,False
'2018-04-18T02:05:00',0.73393,0.73394,0.73391,0.73393,18.33,0.73403,0.73403,0.73401,0.73401,18.71,False
'2018-04-18T02:06:00',0.73392,0.73392,0.73383,0.73383,48.07,0.73403,0.73403,0.73391,0.73391,43.67,False
'2018-04-18T02:07:00',0.73383,0.73389,0.7338,0.73382,45.87,0.73392,0.73398,0.73388,0.73392,44.57,True
'2018-04-18T02:08:00',0.73381,0.73388,0.73378,0.73385,45.19,0.7339,0.73396,0.73387,0.73392,35.99,False
'2018-04-18T02:09:00',0.73383,0.73388,0.73381,0.73383,31.98,0.73391,0.73395,0.7339,0.73391,28.8,False
'2018-04-18T02:10:00',0.73383,0.73383,0.73373,0.73374,24.02,0.7339,0.7339,0.7338,0.73384,24.05,False
'2018-04-18T02:11:00',0.73374,0.73379,0.73353,0.73353,67.36,0.73382,0.73385,0.7336,0.7336,59.1,False
'2018-04-18T02:12:00',0.73352,0.73352,0.73342,0.73352,53.41,0.7336,0.73361,0.7335,0.73361,67.6,False
'2018-04-18T02:13:00',0.73353,0.73353,0.7335,0.7335,20.41,0.73362,0.73362,0.73358,0.73358,21.37,False
'2018-04-18T02:14:00',0.73348,0.7335,0.73342,0.73349,108.21,0.73356,0.73358,0.7335,0.73356,89.34,True
'2018-04-18T02:15:00',0.73349,0.7336,0.73343,0.73354,86.56,0.73356,0.73369,0.73351,0.73362,84.86,True
'2018-04-18T02:16:00',0.73359,0.7336,0.73353,0.73355,35.93,0.73363,0.73366,0.73359,0.73364,35.25,True
'2018-04-18T02:17:00',0.73355,0.73364,0.73355,0.73363,9.47,0.73364,0.73373,0.73364,0.73372,7.7,False
'2018-04-18T02:18:00',0.73363,0.73364,0.73363,0.73363,4.87,0.73372,0.73372,0.73372,0.73372,4.0,False
'2018-04-18T02:19:00',0.73364,0.73364,0.73362,0.73362,4.99,0.73371,0.73372,0.73371,0.73372,3.0,False
'2018-04-18T02:20:00',0.73367,0.73368,0.7336,0.73362,28.89,0.73375,0.73378,0.73367,0.73372,14.85,False
'2018-04-18T02:21:00',0.73361,0.73361,0.73344,0.73348,32.51,0.73371,0.73371,0.73353,0.73358,27.41,False
'2018-04-18T02:22:00',0.7335,0.73353,0.73339,0.73342,39.76,0.73358,0.73363,0.73347,0.73352,36.02,False
'2018-04-18T02:23:00',0.73341,0.73342,0.73341,0.73342,6.59,0.73352,0.73352,0.73352,0.73352,3.0,False
'2018-04-18T02:24:00',0.73343,0.73343,0.73324,0.73327,65.58,0.73352,0.73352,0.73332,0.73334,45.69,False
'2018-04-18T02:25:00',0.73328,0.73328,0.73322,0.73323,50.33,0.73333,0.73336,0.7333,0.7333,21.0,False
'2018-04-18T02:26:00',0.73321,0.73321,0.7332,0.73321,9.76,0.73329,0.73329,0.73328,0.73328,4.5,True
'2018-04-18T02:27:00',0.7332,0.7333,0.7332,0.73329,29.11,0.73329,0.73339,0.73329,0.73338,14.0,True
'2018-04-18T02:28:00',0.73329,0.73342,0.73329,0.73333,18.85,0.73339,0.73351,0.73339,0.73342,16.95,False
'2018-04-18T02:29:00',0.73334,0.73339,0.73332,0.73332,20.92,0.73343,0.73348,0.73339,0.73339,16.55,False
'2018-04-18T02:30:00',0.73332,0.73334,0.73329,0.73329,60.19,0.73339,0.73344,0.73339,0.73339,51.65,True
'2018-04-18T02:31:00',0.73329,0.73331,0.73329,0.73331,45.11,0.73339,0.73341,0.73337,0.7334,37.15,True
'2018-04-18T02:32:00',0.73331,0.73331,0.73329,0.73331,18.13,0.7334,0.73342,0.73339,0.73342,13.82,False
'2018-04-18T02:33:00',0.73333,0.73337,0.73328,0.73328,60.15,0.73342,0.73346,0.73336,0.73338,41.3,True
'2018-04-18T02:34:00',0.73331,0.73331,0.73328,0.73329,15.5,0.73339,0.73339,0.73337,0.73338,11.5,False
'2018-04-18T02:35:00',0.73329,0.73329,0.73323,0.73323,12.81,0.73338,0.73338,0.73331,0.73331,14.45,False
'2018-04-18T02:36:00',0.73322,0.73322,0.73315,0.73318,36.72,0.73331,0.73331,0.73323,0.73326,28.2,False
'2018-04-18T02:37:00',0.73316,0.73321,0.73311,0.73318,84.92,0.73322,0.73329,0.73319,0.73325,60.12,False
'2018-04-18T02:38:00',0.73317,0.73317,0.73309,0.73313,36.69,0.73325,0.73325,0.73318,0.73321,29.2,False
'2018-04-18T02:39:00',0.73312,0.73312,0.733,0.73307,50.32,0.7332,0.7332,0.73308,0.73316,44.26,True
'2018-04-18T02:40:00',0.73308,0.73318,0.73308,0.73311,49.65,0.73316,0.73327,0.73316,0.73319,41.91,False
'2018-04-18T02:41:00',0.73309,0.73317,0.73307,0.73309,51.06,0.73319,0.73325,0.73315,0.73317,46.99,False
'2018-04-18T02:42:00',0.73311,0.73311,0.73303,0.73308,15.88,0.73318,0.73319,0.73311,0.73317,23.2,True
'2018-04-18T02:43:00',0.73309,0.73318,0.73309,0.73318,21.54,0.73318,0.73325,0.73318,0.73325,13.99,False
'2018-04-18T02:44:00',0.73317,0.73318,0.73311,0.73311,67.97,0.73325,0.73326,0.73319,0.7332,36.75,False
'2018-04-18T02:45:00',0.73311,0.73318,0.73308,0.73309,33.05,0.7332,0.73325,0.73316,0.73316,30.9,False
'2018-04-18T02:46:00',0.73308,0.73308,0.73295,0.73298,30.55,0.73316,0.73316,0.73304,0.73305,30.02,False
'2018-04-18T02:47:00',0.73297,0.73297,0.73288,0.7329,29.77,0.73305,0.73305,0.73297,0.73299,22.65,True
'2018-04-18T02:48:00',0.7329,0.73308,0.7329,0.733,73.1,0.73299,0.73318,0.73297,0.73308,51.85,False
'2018-04-18T02:49:00',0.733,0.733,0.7329,0.7329,21.97,0.73308,0.73308,0.73298,0.73298,24.9,True
'2018-04-18T02:50:00',0.7329,0.73299,0.7329,0.73299,11.82,0.733,0.73308,0.733,0.73308,15.65,False
'2018-04-18T02:51:00',0.73298,0.73298,0.73292,0.73292,16.5,0.73307,0.73308,0.733,0.733,13.3,True
'2018-04-18T02:52:00',0.73291,0.73296,0.7329,0.73294,15.82,0.733,0.73303,0.73298,0.73303,12.25,True
'2018-04-18T02:53:00',0.73293,0.73307,0.73292,0.73298,36.67,0.73303,0.73314,0.733,0.73307,33.39,True
'2018-04-18T02:54:00',0.73298,0.7331,0.73296,0.7331,53.74,0.73305,0.7332,0.73305,0.7332,55.65,False
'2018-04-18T02:55:00',0.7331,0.73318,0.73303,0.73303,50.73,0.73318,0.73328,0.73311,0.73311,56.15,False
'2018-04-18T02:56:00',0.73305,0.7331,0.73301,0.73301,23.78,0.73314,0.7332,0.73311,0.73312,36.6,False
'2018-04-18T02:57:00',0.73301,0.73301,0.73299,0.733,31.77,0.73311,0.73311,0.73308,0.73311,27.88,False
'2018-04-18T02:58:00',0.733,0.73302,0.73299,0.73299,28.71,0.73309,0.73312,0.73308,0.73309,38.71,False
'2018-04-18T02:59:00',0.73299,0.73303,0.73298,0.73299,17.44,0.73308,0.73312,0.73307,0.73309,24.01,True
'2018-04-18T03:00:00',0.73298,0.73302,0.73293,0.73302,19.47,0.73309,0.73312,0.73302,0.73312,24.36,True
'2018-04-18T03:01:00',0.73304,0.73308,0.73303,0.73303,11.62,0.73312,0.73318,0.73312,0.73312,26.11,True
'2018-04-18T03:02:00',0.73301,0.73305,0.73301,0.73305,9.56,0.73311,0.73316,0.73311,0.73316,8.42,False
'2018-04-18T03:03:00',0.73305,0.73306,0.73281,0.73281,77.41,0.73314,0.73317,0.7329,0.73291,75.37,True
'2018-04-18T03:04:00',0.73281,0.73284,0.73279,0.73282,48.09,0.73291,0.73293,0.73289,0.7329,29.1,True
'2018-04-18T03:05:00',0.73283,0.73302,0.73282,0.73302,49.25,0.7329,0.73311,0.7329,0.73311,43.86,True
'2018-04-18T03:06:00',0.73303,0.73304,0.73299,0.73303,47.86,0.73311,0.73313,0.73307,0.7331,29.94,True
'2018-04-18T03:07:00',0.73303,0.73304,0.733,0.73303,48.52,0.73311,0.73313,0.73308,0.73313,29.43,False
'2018-04-18T03:08:00',0.73303,0.73303,0.73294,0.73297,19.7,0.73313,0.73313,0.73303,0.73307,32.81,True
'2018-04-18T03:09:00',0.733,0.73305,0.73297,0.73305,27.36,0.73308,0.73314,0.73305,0.73314,30.48,True
'2018-04-18T03:10:00',0.73304,0.73309,0.73303,0.73308,36.34,0.73312,0.73318,0.73312,0.73318,41.68,True
'2018-04-18T03:11:00',0.73308,0.73319,0.73308,0.73318,37.0,0.73317,0.73328,0.73317,0.73328,57.22,True
'2018-04-18T03:12:00',0.73319,0.73321,0.73316,0.73319,48.1,0.73327,0.7333,0.73323,0.73327,75.75,True
'2018-04-18T03:13:00',0.7332,0.73325,0.7332,0.73322,18.77,0.73328,0.73333,0.73328,0.73331,23.19,False
'2018-04-18T03:14:00',0.73325,0.73327,0.73312,0.73314,20.26,0.73332,0.73335,0.73322,0.73323,21.23,True
'2018-04-18T03:15:00',0.73315,0.73317,0.73305,0.73315,63.26,0.73324,0.73327,0.73312,0.73323,69.4,False
'2018-04-18T03:16:00',0.73315,0.73315,0.73309,0.73313,9.1,0.73321,0.73321,0.73317,0.7332,11.16,True
'2018-04-18T03:17:00',0.73313,0.73314,0.73305,0.73314,20.18,0.7332,0.73322,0.73315,0.73321,32.53,False
'2018-04-18T03:18:00',0.73313,0.73315,0.73313,0.73313,4.37,0.73321,0.73321,0.73321,0.73321,4.12,True
'2018-04-18T03:19:00',0.73313,0.73316,0.73313,0.73314,8.09,0.73321,0.73324,0.73321,0.73323,11.39,True
'2018-04-18T03:20:00',0.73316,0.73325,0.73312,0.73325,24.49,0.73323,0.73334,0.73322,0.73334,26.25,False
'2018-04-18T03:21:00',0.73325,0.73325,0.73317,0.73323,34.38,0.73335,0.73335,0.73327,0.73333,54.96,True
'2018-04-18T03:22:00',0.73322,0.73328,0.73321,0.73328,28.79,0.73332,0.73336,0.73331,0.73336,36.36,True
'2018-04-18T03:23:00',0.73326,0.73333,0.73325,0.73331,52.42,0.73335,0.73341,0.73334,0.73341,59.36,True
'2018-04-18T03:24:00',0.73331,0.73334,0.73329,0.73334,27.49,0.73341,0.73344,0.73336,0.73344,26.76,True
'2018-04-18T03:25:00',0.73334,0.73343,0.73334,0.73343,36.83,0.73344,0.73353,0.73344,0.73353,56.86,True
'2018-04-18T03:26:00',0.73342,0.7335,0.73337,0.73348,27.42,0.73352,0.73357,0.73347,0.73357,63.23,False
'2018-04-18T03:27:00',0.73348,0.73349,0.73343,0.73348,27.05,0.73357,0.73357,0.73351,0.73356,56.15,False
'2018-04-18T03:28:00',0.73347,0.73347,0.7334,0.73341,17.77,0.73355,0.73355,0.73347,0.73351,27.43,False
'2018-04-18T03:29:00',0.73342,0.73344,0.73332,0.73334,24.62,0.7335,0.73354,0.73342,0.73344,26.12,False
'2018-04-18T03:30:00',0.73333,0.73342,0.73331,0.73333,82.57,0.73344,0.73353,0.7334,0.73344,101.55,True
'2018-04-18T03:31:00',0.73332,0.73345,0.73324,0.73345,66.53,0.73343,0.73355,0.73335,0.73355,71.23,False
'2018-04-18T03:32:00',0.73344,0.73352,0.73344,0.73345,46.67,0.73355,0.73362,0.73354,0.73355,72.5,True
'2018-04-18T03:33:00',0.73344,0.73349,0.73344,0.73347,21.25,0.73355,0.73357,0.73353,0.73356,40.52,True
'2018-04-18T03:34:00',0.73344,0.73352,0.73339,0.73352,42.88,0.73354,0.73361,0.73348,0.7336,54.68,False
'2018-04-18T03:35:00',0.73352,0.73356,0.73345,0.73347,30.84,0.73361,0.73363,0.73355,0.73355,43.46,False
'2018-04-18T03:36:00',0.73347,0.73352,0.73345,0.73346,23.47,0.73354,0.73361,0.73353,0.73353,34.99,False
'2018-04-18T03:37:00',0.73345,0.73353,0.73343,0.73345,35.3,0.73353,0.73361,0.73352,0.73353,37.0,True
'2018-04-18T03:38:00',0.73346,0.73352,0.73343,0.73349,33.5,0.73354,0.7336,0.73353,0.73358,36.51,False
'2018-04-18T03:39:00',0.73348,0.73348,0.73342,0.73343,38.89,0.73355,0.73355,0.73352,0.73353,34.81,True
'2018-04-18T03:40:00',0.73344,0.73345,0.73343,0.73345,6.92,0.73353,0.73353,0.73352,0.73353,6.0,True
'2018-04-18T03:41:00',0.73345,0.73355,0.73345,0.73353,25.27,0.73352,0.73362,0.73352,0.73362,28.72,False
'2018-04-18T03:42:00',0.73354,0.73354,0.73346,0.73346,42.36,0.73362,0.73363,0.73356,0.73356,39.97,False
'2018-04-18T03:43:00',0.73347,0.73349,0.73344,0.73344,23.06,0.73357,0.73357,0.73352,0.73352,24.6,True
'2018-04-18T03:44:00',0.73344,0.73349,0.73343,0.73345,26.05,0.73352,0.73357,0.73352,0.73354,21.49,False
'2018-04-18T03:45:00',0.73346,0.73347,0.73344,0.73344,12.09,0.73354,0.73356,0.73353,0.73353,10.75,True
'2018-04-18T03:46:00',0.73345,0.73353,0.73345,0.73348,37.94,0.73355,0.73362,0.73355,0.73358,25.43,False
'2018-04-18T03:47:00',0.73348,0.73348,0.73344,0.73345,18.94,0.73358,0.73358,0.73354,0.73354,12.37,False
'2018-04-18T03:48:00',0.73343,0.73343,0.73331,0.73331,29.46,0.73352,0.73352,0.73341,0.73341,39.79,True
'2018-04-18T03:49:00',0.73331,0.73345,0.73327,0.73345,44.32,0.73341,0.73354,0.73337,0.73354,45.6,False
'2018-04-18T03:50:00',0.73345,0.73348,0.73342,0.73344,60.36,0.73353,0.73358,0.73352,0.73352,36.38,False
'2018-04-18T03:51:00',0.73345,0.73347,0.73333,0.73336,62.02,0.73353,0.73357,0.73344,0.73345,42.96,False
'2018-04-18T03:52:00',0.73336,0.73337,0.73332,0.73334,75.09,0.73345,0.73347,0.73341,0.73344,51.11,True
'2018-04-18T03:53:00',0.73336,0.73339,0.73333,0.73339,28.11,0.73344,0.73349,0.73344,0.73349,21.17,True
'2018-04-18T03:54:00',0.73342,0.73345,0.73342,0.73345,40.58,0.7335,0.73356,0.7335,0.73354,23.17,False
'2018-04-18T03:55:00',0.73345,0.73345,0.73339,0.73339,40.74,0.73355,0.73355,0.7335,0.7335,26.0,False
'2018-04-18T03:56:00',0.73339,0.7334,0.7333,0.73335,80.42,0.73348,0.73349,0.7334,0.73344,38.55,False
'2018-04-18T03:57:00',0.73338,0.73339,0.73334,0.73335,72.29,0.73347,0.73349,0.73341,0.73344,41.75,True
'2018-04-18T03:58:00',0.73333,0.73342,0.73332,0.73336,39.73,0.73343,0.73351,0.73342,0.73344,56.93,True
'2018-04-18T03:59:00',0.73336,0.73345,0.73335,0.73344,33.27,0.73346,0.73354,0.73345,0.73354,38.75,False
'2018-04-18T04:00:00',0.73346,0.73349,0.73344,0.73344,41.99,0.73356,0.73359,0.73352,0.73354,50.73,True
'2018-04-18T04:01:00',0.73344,0.73354,0.73344,0.73352,25.17,0.73352,0.73363,0.73352,0.73362,58.12,True
'2018-04-18T04:02:00',0.73353,0.73364,0.73353,0.73364,40.72,0.73363,0.73374,0.73363,0.73374,63.87,True
'2018-04-18T04:03:00',0.73364,0.73371,0.73364,0.73365,28.44,0.73374,0.7338,0.73374,0.73375,58.62,False
'2018-04-18T04:04:00',0.73364,0.73368,0.73364,0.73364,30.02,0.73374,0.73378,0.73373,0.73373,56.08,False
'2018-04-18T04:05:00',0.73361,0.73364,0.73361,0.73364,13.02,0.7337,0.73374,0.7337,0.73373,23.14,False
'2018-04-18T04:06:00',0.73364,0.73364,0.73362,0.73362,12.09,0.73373,0.73374,0.73371,0.73373,26.93,True
'2018-04-18T04:07:00',0.73363,0.73372,0.73363,0.73371,21.7,0.73373,0.7338,0.73373,0.7338,55.3,False
'2018-04-18T04:08:00',0.73371,0.73372,0.73344,0.73352,64.54,0.73381,0.73381,0.73351,0.73362,67.19,False
'2018-04-18T04:09:00',0.73352,0.73354,0.73351,0.73352,38.2,0.73361,0.73364,0.73361,0.73362,29.87,False
'2018-04-18T04:10:00',0.73353,0.73354,0.73342,0.73343,28.8,0.73362,0.73364,0.73353,0.73353,23.0,True
'2018-04-18T04:11:00',0.73343,0.73351,0.7334,0.73351,29.23,0.73352,0.7336,0.7335,0.7336,32.62,True
'2018-04-18T04:12:00',0.73351,0.73355,0.7335,0.73353,23.78,0.7336,0.73364,0.7336,0.73363,12.35,True
'2018-04-18T04:13:00',0.73351,0.73354,0.73351,0.73354,12.62,0.73362,0.73364,0.73362,0.73364,12.02,True
'2018-04-18T04:14:00',0.73357,0.73365,0.73357,0.73363,48.42,0.73365,0.73375,0.73365,0.73373,40.14,False
'2018-04-18T04:15:00',0.73364,0.73364,0.73358,0.73358,34.91,0.73373,0.73373,0.73368,0.73369,50.64,True
'2018-04-18T04:16:00',0.73358,0.73365,0.73358,0.73363,33.66,0.73369,0.73375,0.73369,0.73372,35.53,True
'2018-04-18T04:17:00',0.73363,0.73364,0.73361,0.73363,38.18,0.73374,0.73375,0.73371,0.73373,59.33,True
'2018-04-18T04:18:00',0.73362,0.73365,0.73361,0.73365,25.99,0.73373,0.73375,0.7337,0.73374,29.02,False
'2018-04-18T04:19:00',0.73365,0.73365,0.73362,0.73364,35.4,0.73373,0.73376,0.73372,0.73376,66.65,True
'2018-04-18T04:20:00',0.73364,0.73366,0.73364,0.73365,6.67,0.73376,0.73376,0.73375,0.73375,14.23,True
'2018-04-18T04:21:00',0.73368,0.73372,0.73367,0.73367,16.07,0.73375,0.73381,0.73375,0.73375,22.35,True
'2018-04-18T04:22:00',0.73371,0.73373,0.73368,0.7337,27.01,0.73378,0.73381,0.73375,0.73376,28.49,True
'2018-04-18T04:23:00',0.73369,0.73376,0.73369,0.73376,16.5,0.73377,0.73383,0.73377,0.73383,29.82,True
'2018-04-18T04:24:00',0.73374,0.7338,0.73374,0.7338,28.32,0.73383,0.73389,0.73382,0.73389,38.19,False
'2018-04-18T04:25:00',0.73379,0.7338,0.73376,0.73379,13.37,0.73388,0.73388,0.73385,0.73387,17.45,False
'2018-04-18T04:26:00',0.73379,0.73382,0.73375,0.73375,17.08,0.73387,0.7339,0.73384,0.73384,22.5,True
'2018-04-18T04:27:00',0.73374,0.73381,0.73372,0.7338,18.71,0.73383,0.7339,0.73381,0.73389,28.02,True
'2018-04-18T04:28:00',0.73382,0.73386,0.73382,0.73386,17.59,0.7339,0.73395,0.7339,0.73395,25.05,False
'2018-04-18T04:29:00',0.73386,0.73388,0.73385,0.73385,26.09,0.73395,0.73395,0.73392,0.73393,35.57,True
'2018-04-18T04:30:00',0.73385,0.73386,0.73385,0.73386,15.24,0.73392,0.73394,0.73391,0.73393,14.28,False
'2018-04-18T04:31:00',0.73384,0.73384,0.73374,0.73374,25.61,0.73394,0.73394,0.73384,0.73384,33.6,True
'2018-04-18T04:32:00',0.73374,0.73378,0.73374,0.73376,28.91,0.73384,0.73388,0.73384,0.73385,24.29,False
'2018-04-18T04:33:00',0.73376,0.73376,0.73372,0.73373,43.1,0.73386,0.73386,0.7338,0.73383,25.2,True
'2018-04-18T04:34:00',0.73374,0.73375,0.73372,0.73374,26.65,0.73383,0.73383,0.7338,0.73383,12.1,True
'2018-04-18T04:35:00',0.73375,0.73376,0.73374,0.73375,24.1,0.73383,0.73384,0.73382,0.73382,18.0,False
'2018-04-18T04:36:00',0.73375,0.73376,0.73372,0.73374,45.23,0.73383,0.73384,0.7338,0.73384,27.5,False
'2018-04-18T04:37:00',0.73375,0.73375,0.73374,0.73374,31.34,0.73384,0.73385,0.73382,0.73384,13.0,False
'2018-04-18T04:38:00',0.73375,0.73375,0.7337,0.73371,31.97,0.73384,0.73384,0.73379,0.73379,22.72,True
'2018-04-18T04:39:00',0.73372,0.73375,0.73371,0.73374,23.75,0.73382,0.73385,0.73381,0.73384,21.79,False
'2018-04-18T04:40:00',0.73373,0.73376,0.73373,0.73374,10.53,0.73383,0.73385,0.73383,0.73384,7.2,True
'2018-04-18T04:41:00',0.73375,0.73375,0.73372,0.73375,10.4,0.73385,0.73385,0.7338,0.73384,11.8,True
'2018-04-18T04:42:00',0.73375,0.73385,0.73374,0.73381,26.83,0.73384,0.73394,0.73384,0.73391,29.17,False
'2018-04-18T04:43:00',0.73381,0.73381,0.73375,0.73375,5.74,0.7339,0.7339,0.73385,0.73385,7.12,True
'2018-04-18T04:44:00',0.73376,0.73377,0.73375,0.73376,9.12,0.73384,0.73386,0.73384,0.73384,9.07,True
'2018-04-18T04:45:00',0.73378,0.7338,0.73376,0.73378,17.24,0.73387,0.73388,0.73386,0.73388,25.26,False
'2018-04-18T04:46:00',0.73377,0.73381,0.73376,0.73379,16.35,0.73387,0.7339,0.73385,0.73386,26.2,True
'2018-04-18T04:47:00',0.73379,0.73385,0.73379,0.73385,7.62,0.73388,0.73394,0.73388,0.73394,5.22,True
'2018-04-18T04:48:00',0.73385,0.73386,0.73384,0.73386,7.95,0.73394,0.73395,0.73392,0.73395,7.29,True
'2018-04-18T04:49:00',0.73386,0.73389,0.73386,0.73387,9.27,0.73395,0.73396,0.73395,0.73396,9.98,False
'2018-04-18T04:50:00',0.73386,0.73386,0.73376,0.73376,13.59,0.73395,0.73395,0.73385,0.73385,10.45,False
'2018-04-18T04:51:00',0.73375,0.73376,0.73374,0.73374,10.57,0.73384,0.73385,0.73381,0.73383,13.67,False
'2018-04-18T04:52:00',0.73373,0.73374,0.73358,0.73358,40.61,0.73382,0.73383,0.73365,0.73365,14.5,True
'2018-04-18T04:53:00',0.7336,0.73365,0.73359,0.73365,31.71,0.73367,0.73374,0.73366,0.73374,18.0,False
'2018-04-18T04:54:00',0.73364,0.73365,0.73364,0.73365,4.44,0.73373,0.73373,0.73372,0.73372,3.0,False
'2018-04-18T04:55:00',0.73363,0.73363,0.73363,0.73363,1.95,0.73373,0.73373,0.73373,0.73373,1.0,True
'2018-04-18T04:56:00',0.73365,0.73375,0.73365,0.73375,19.74,0.73372,0.73383,0.73372,0.73383,13.0,True
'2018-04-18T04:57:00',0.73375,0.73383,0.73375,0.73376,31.84,0.73384,0.73392,0.73383,0.73383,19.37,True
'2018-04-18T04:58:00',0.73376,0.73377,0.73372,0.73377,15.89,0.73382,0.73386,0.73381,0.73386,14.49,False
'2018-04-18T04:59:00',0.73376,0.73377,0.73376,0.73376,11.7,0.73385,0.73386,0.73385,0.73385,7.75,True
'2018-04-18T05:00:00',0.73377,0.73383,0.73376,0.73383,14.3,0.73386,0.73391,0.73385,0.73391,19.54,True
'2018-04-18T05:01:00',0.73385,0.73386,0.73384,0.73384,17.21,0.73391,0.73395,0.73391,0.73393,14.0,False
'2018-04-18T05:02:00',0.73384,0.73384,0.73376,0.73376,17.47,0.73392,0.73392,0.73383,0.73383,15.25,True
'2018-04-18T05:03:00',0.73376,0.73377,0.73375,0.73376,10.53,0.73385,0.73385,0.73384,0.73385,19.69,False
'2018-04-18T05:04:00',0.73376,0.73376,0.73376,0.73376,0.0,0.73385,0.73385,0.73385,0.73385,0.0,False
'2018-04-18T05:05:00',0.73375,0.73377,0.73363,0.73376,27.83,0.73382,0.73385,0.73371,0.73385,23.52,True
'2018-04-18T05:06:00',0.73377,0.73378,0.73376,0.73377,5.82,0.73385,0.73385,0.73385,0.73385,5.75,False
'2018-04-18T05:07:00',0.73377,0.73377,0.73376,0.73376,7.1,0.73386,0.73386,0.73385,0.73385,6.5,False
'2018-04-18T05:08:00',0.73376,0.73376,0.73376,0.73376,0.0,0.73385,0.73385,0.73385,0.73385,0.0,True
'2018-04-18T05:09:00',0.73378,0.73378,0.73377,0.73377,3.5,0.73387,0.73387,0.73385,0.73386,4.07,True
'2018-04-18T05:10:00',0.73378,0.73386,0.73377,0.73386,13.17,0.73387,0.73395,0.73385,0.73395,13.17,False
'2018-04-18T05:11:00',0.73386,0.73387,0.73386,0.73386,7.52,0.73395,0.73396,0.73394,0.73395,6.87,False
'2018-04-18T05:12:00',0.73386,0.73386,0.73384,0.73384,14.05,0.73395,0.73395,0.73392,0.73393,12.0,False
'2018-04-18T05:13:00',0.73384,0.73384,0.73375,0.73376,26.52,0.73392,0.73392,0.73384,0.73385,16.25,False
'2018-04-18T05:14:00',0.73376,0.73381,0.73376,0.73376,20.39,0.73384,0.73389,0.73384,0.73385,15.4,True
'2018-04-18T05:15:00',0.73377,0.73385,0.73376,0.73385,16.39,0.73385,0.73395,0.73385,0.73394,16.5,False
'2018-04-18T05:16:00',0.73384,0.73385,0.73384,0.73385,2.5,0.73394,0.73394,0.73393,0.73393,3.25,False
'2018-04-18T05:17:00',0.73384,0.73384,0.73376,0.73376,24.29,0.73393,0.73393,0.73384,0.73385,22.87,True
'2018-04-18T05:18:00',0.73377,0.73377,0.73375,0.73377,12.65,0.73385,0.73386,0.73385,0.73385,8.37,False
'2018-04-18T05:19:00',0.73375,0.73376,0.73375,0.73375,6.51,0.73385,0.73385,0.73385,0.73385,3.0,False
'2018-04-18T05:20:00',0.73375,0.73375,0.73375,0.73375,11.26,0.73385,0.73385,0.73382,0.73384,7.0,True
'2018-04-18T05:21:00',0.73375,0.73375,0.73374,0.73375,5.99,0.73383,0.73385,0.73383,0.73385,3.57,False
'2018-04-18T05:22:00',0.73375,0.73375,0.73374,0.73374,5.84,0.73383,0.73384,0.73383,0.73384,4.0,False
'2018-04-18T05:23:00',0.73375,0.73376,0.73372,0.73374,11.21,0.73383,0.73384,0.7338,0.73384,9.25,True
'2018-04-18T05:24:00',0.73376,0.73376,0.73371,0.73375,14.94,0.73384,0.73385,0.73379,0.73385,11.17,False
'2018-04-18T05:25:00',0.73375,0.73375,0.73375,0.73375,5.1,0.73385,0.73385,0.73385,0.73385,5.92,False
'2018-04-18T05:26:00',0.73375,0.73375,0.73373,0.73373,7.59,0.73385,0.73385,0.73381,0.73383,6.82,True
'2018-04-18T05:27:00',0.73374,0.73374,0.73374,0.73374,1.57,0.73384,0.73384,0.73384,0.73384,1.1,True
'2018-04-18T05:28:00',0.73375,0.73376,0.73375,0.73376,4.12,0.73383,0.73386,0.73383,0.73385,7.77,True
'2018-04-18T05:29:00',0.73376,0.73376,0.73376,0.73376,3.0,0.73386,0.73386,0.73385,0.73386,7.75,False
'2018-04-18T05:30:00',0.73376,0.73377,0.73375,0.73375,4.0,0.73384,0.73384,0.73384,0.73384,5.25,False
'2018-04-18T05:31:00',0.73375,0.73375,0.7337,0.73372,15.32,0.73385,0.73385,0.73379,0.7338,29.86,True
'2018-04-18T05:32:00',0.73372,0.73378,0.73372,0.73375,15.36,0.7338,0.73386,0.73379,0.73383,23.46,False
'2018-04-18T05:33:00',0.73374,0.73374,0.73374,0.73374,2.0,0.73384,0.73384,0.73383,0.73383,2.0,False
'2018-04-18T05:34:00',0.73373,0.73373,0.73368,0.73368,40.83,0.73382,0.73382,0.73378,0.73378,14.62,True
'2018-04-18T05:35:00',0.73369,0.73374,0.73369,0.73373,33.13,0.73379,0.73383,0.73377,0.73383,15.4,False
'2018-04-18T05:36:00',0.73374,0.73374,0.73368,0.73368,15.66,0.73383,0.73383,0.73378,0.73378,6.0,False
'2018-04-18T05:37:00',0.73368,0.73368,0.73368,0.73368,4.08,0.73377,0.73377,0.73377,0.73377,2.0,False
'2018-04-18T05:38:00',0.73369,0.73369,0.73368,0.73368,9.29,0.73377,0.73378,0.73375,0.73375,5.0,False
'2018-04-18T05:39:00',0.73367,0.73367,0.73361,0.73361,8.49,0.73373,0.73373,0.73368,0.73368,7.0,True
'2018-04-18T05:40:00',0.73361,0.73361,0.73361,0.73361,4.64,0.7337,0.7337,0.7337,0.7337,6.75,False
'2018-04-18T05:41:00',0.73361,0.73361,0.73361,0.73361,5.82,0.7337,0.7337,0.73369,0.7337,7.07,True
'2018-04-18T05:42:00',0.73362,0.73362,0.73362,0.73362,1.0,0.73369,0.73369,0.73369,0.73369,1.0,False
'2018-04-18T05:43:00',0.73361,0.73361,0.7336,0.7336,6.25,0.73369,0.73369,0.73368,0.73368,3.6,False
'2018-04-18T05:44:00',0.73361,0.73361,0.73354,0.73359,13.89,0.73368,0.73368,0.73363,0.73368,9.0,True
'2018-04-18T05:45:00',0.73359,0.73364,0.73358,0.73363,32.71,0.73366,0.73372,0.73366,0.73372,13.0,False
'2018-04-18T05:46:00',0.73362,0.73362,0.73358,0.73359,20.11,0.73371,0.73371,0.73366,0.73366,11.25,True
'2018-04-18T05:47:00',0.73359,0.7336,0.73358,0.73359,28.85,0.73368,0.73368,0.73367,0.73368,18.5,True
'2018-04-18T05:48:00',0.73361,0.73362,0.7336,0.73361,13.25,0.73368,0.73372,0.73368,0.73371,15.48,True
'2018-04-18T05:49:00',0.73362,0.73363,0.73362,0.73363,5.31,0.73372,0.73373,0.73372,0.73373,5.64,False
'2018-04-18T05:50:00',0.73363,0.73367,0.73359,0.73361,51.3,0.73373,0.73376,0.73369,0.73371,42.47,True
'2018-04-18T05:51:00',0.73362,0.73365,0.73362,0.73363,46.5,0.7337,0.73375,0.7337,0.73373,33.0,False
'2018-04-18T05:52:00',0.73364,0.73366,0.7336,0.7336,19.92,0.73374,0.73375,0.73371,0.73371,13.45,True
'2018-04-18T05:53:00',0.7336,0.73364,0.7336,0.73364,22.61,0.73371,0.73375,0.73371,0.73375,15.97,True
'2018-04-18T05:54:00',0.73364,0.73372,0.73362,0.7337,39.03,0.73373,0.7338,0.73373,0.73379,53.16,True
'2018-04-18T05:55:00',0.73369,0.73372,0.73368,0.73372,15.51,0.73379,0.73382,0.73378,0.73382,15.7,True
'2018-04-18T05:56:00',0.73373,0.73376,0.73372,0.73375,13.75,0.73383,0.73386,0.73383,0.73386,16.5,False
'2018-04-18T05:57:00',0.73375,0.73378,0.73374,0.73374,67.38,0.73386,0.73388,0.73383,0.73384,45.61,True
'2018-04-18T05:58:00',0.73374,0.73385,0.73374,0.73385,53.16,0.73384,0.73395,0.73384,0.73395,41.63,False
'2018-04-18T05:59:00',0.73386,0.73387,0.73384,0.73384,24.57,0.73396,0.73397,0.73394,0.73394,15.64,False
'2018-04-18T06:00:00',0.73384,0.73384,0.73374,0.73374,41.13,0.73393,0.73393,0.73382,0.73383,74.35,False
'2018-04-18T06:01:00',0.73374,0.73374,0.73365,0.73365,19.24,0.73384,0.73384,0.73374,0.73374,9.5,False
'2018-04-18T06:02:00',0.73365,0.73365,0.73356,0.73358,59.55,0.73374,0.73374,0.73364,0.73367,39.0,True
'2018-04-18T06:03:00',0.73358,0.73364,0.73356,0.73364,21.01,0.73368,0.73373,0.73366,0.73373,14.07,False
'2018-04-18T06:04:00',0.73364,0.73364,0.73362,0.73364,5.12,0.73372,0.73373,0.73371,0.73373,7.5,False
'2018-04-18T06:05:00',0.73362,0.73363,0.73359,0.73359,12.8,0.73372,0.73373,0.7337,0.7337,10.25,True
'2018-04-18T06:06:00',0.73359,0.73363,0.73359,0.73363,18.97,0.7337,0.73374,0.7337,0.73373,20.32,True
'2018-04-18T06:07:00',0.73365,0.73365,0.73364,0.73364,10.85,0.73374,0.73375,0.73373,0.73373,7.5,True
'2018-04-18T06:08:00',0.73364,0.73369,0.73363,0.73364,31.72,0.73373,0.73378,0.73373,0.73375,18.0,True
'2018-04-18T06:09:00',0.7337,0.73371,0.73369,0.73369,23.6,0.73376,0.7338,0.73376,0.73378,14.48,False
'2018-04-18T06:10:00',0.73369,0.7337,0.73365,0.73365,33.16,0.73378,0.7338,0.73376,0.73376,13.14,True
'2018-04-18T06:11:00',0.73366,0.73369,0.73365,0.73369,18.01,0.73376,0.73379,0.73375,0.73379,12.99,False
'2018-04-18T06:12:00',0.73369,0.73369,0.73364,0.73365,46.92,0.73379,0.73379,0.73375,0.73375,45.92,False
'2018-04-18T06:13:00',0.73365,0.73365,0.73363,0.73363,36.44,0.73375,0.73375,0.73374,0.73374,26.0,True
'2018-04-18T06:14:00',0.73363,0.73367,0.73363,0.73365,71.51,0.73374,0.73376,0.73373,0.73376,46.5,True
'2018-04-18T06:15:00',0.73368,0.73374,0.73368,0.73374,22.3,0.73378,0.73383,0.73378,0.73382,15.97,False
'2018-04-18T06:16:00',0.73373,0.73374,0.73373,0.73373,3.47,0.73383,0.73384,0.73383,0.73383,3.0,False
'2018-04-18T06:17:00',0.73373,0.73373,0.7337,0.7337,8.08,0.73382,0.73382,0.73378,0.7338,7.0,False
'2018-04-18T06:18:00',0.7337,0.73373,0.73369,0.73369,18.87,0.73379,0.73383,0.73378,0.73378,13.87,False
'2018-04-18T06:19:00',0.73368,0.73372,0.73367,0.73368,16.55,0.73378,0.73382,0.73377,0.73378,13.69,False
'2018-04-18T06:20:00',0.73368,0.73368,0.73368,0.73368,12.46,0.73378,0.73378,0.73378,0.73378,7.0,False
'2018-04-18T06:21:00',0.73368,0.73368,0.73363,0.73363,48.57,0.73378,0.73378,0.73373,0.73373,30.72,True
'2018-04-18T06:22:00',0.73363,0.73365,0.73362,0.73364,28.43,0.73373,0.73375,0.73372,0.73374,15.0,True
'2018-04-18T06:23:00',0.73365,0.73371,0.73364,0.73368,17.1,0.73375,0.73382,0.73374,0.73379,11.47,False
'2018-04-18T06:24:00',0.73369,0.73373,0.73364,0.73364,28.73,0.73379,0.73384,0.73373,0.73373,28.93,True
'2018-04-18T06:25:00',0.73365,0.73373,0.73365,0.73373,29.54,0.73375,0.73381,0.73375,0.73381,32.83,False
'2018-04-18T06:26:00',0.73371,0.73371,0.73364,0.73364,39.63,0.73382,0.73382,0.73374,0.73375,39.13,False
'2018-04-18T06:27:00',0.73367,0.73368,0.73364,0.73364,16.38,0.73378,0.73379,0.73375,0.73375,12.7,True
'2018-04-18T06:28:00',0.73364,0.73366,0.73364,0.73366,12.25,0.73375,0.73376,0.73375,0.73375,11.0,False
'2018-04-18T06:29:00',0.73365,0.73366,0.73363,0.73366,16.84,0.73375,0.73376,0.73375,0.73375,25.03,False
'2018-04-18T06:30:00',0.73364,0.73364,0.73364,0.73364,8.39,0.73375,0.73375,0.73374,0.73374,8.35,False
'2018-04-18T06:31:00',0.73364,0.73367,0.73361,0.73362,53.82,0.73375,0.73376,0.73372,0.73372,45.43,False
'2018-04-18T06:32:00',0.73362,0.73363,0.7336,0.7336,20.65,0.73373,0.73373,0.7337,0.7337,30.77,True
'2018-04-18T06:33:00',0.73361,0.73365,0.73361,0.73362,14.92,0.73371,0.73374,0.73371,0.73372,23.66,True
'2018-04-18T06:34:00',0.73363,0.73366,0.73363,0.73364,6.87,0.73373,0.73374,0.73373,0.73374,9.91,True
'2018-04-18T06:35:00',0.73364,0.73366,0.73362,0.73366,12.1,0.73374,0.73374,0.73371,0.73374,27.34,False
'2018-04-18T06:36:00',0.73368,0.73369,0.73362,0.73362,19.21,0.73376,0.73378,0.7337,0.7337,27.72,False
'2018-04-18T06:37:00',0.73361,0.73361,0.73359,0.7336,9.0,0.73369,0.7337,0.73367,0.73369,14.13,False
'2018-04-18T06:38:00',0.73359,0.73362,0.73351,0.73351,27.52,0.73369,0.73371,0.73362,0.73362,41.29,False
'2018-04-18T06:39:00',0.7335,0.7335,0.73346,0.73346,5.1,0.73359,0.73359,0.73355,0.73356,8.0,False
'2018-04-18T06:40:00',0.73343,0.73347,0.73343,0.73345,32.77,0.73353,0.73356,0.73353,0.73356,28.04,True
'2018-04-18T06:41:00',0.73346,0.73352,0.73346,0.73351,22.83,0.73357,0.73362,0.73357,0.73362,16.3,True
'2018-04-18T06:42:00',0.73353,0.73354,0.73353,0.73354,16.43,0.73363,0.73364,0.73363,0.73364,13.68,False
'2018-04-18T06:43:00',0.73354,0.73357,0.73353,0.73353,25.31,0.73364,0.73368,0.73363,0.73363,23.98,False
'2018-04-18T06:44:00',0.73353,0.73354,0.73349,0.7335,18.32,0.73363,0.73364,0.73359,0.7336,15.61,True
'2018-04-18T06:45:00',0.7335,0.73353,0.73345,0.73353,29.52,0.7336,0.73363,0.73355,0.73363,20.74,True
'2018-04-18T06:46:00',0.73354,0.73363,0.73354,0.73363,16.59,0.73364,0.73374,0.73364,0.73374,16.8,True
'2018-04-18T06:47:00',0.73363,0.73365,0.73363,0.73364,5.89,0.73374,0.73375,0.73374,0.73374,7.46,False
'2018-04-18T06:48:00',0.73364,0.73364,0.73364,0.73364,0.0,0.73374,0.73374,0.73374,0.73374,0.0,False
'2018-04-18T06:49:00',0.73363,0.73363,0.73354,0.73355,14.35,0.73371,0.73371,0.73365,0.73365,25.3,True
'2018-04-18T06:50:00',0.73354,0.73357,0.73354,0.73356,5.0,0.73365,0.73367,0.73365,0.73367,11.53,True
'2018-04-18T06:51:00',0.73356,0.73364,0.73356,0.73362,22.59,0.73367,0.73373,0.73367,0.73373,29.2,True
'2018-04-18T06:52:00',0.73366,0.73366,0.73364,0.73365,7.7,0.73374,0.73376,0.73373,0.73375,9.41,True
'2018-04-18T06:53:00',0.73366,0.73368,0.73366,0.73367,8.25,0.73374,0.73378,0.73374,0.73378,10.02,True
'2018-04-18T06:54:00',0.73368,0.7337,0.73368,0.73369,3.19,0.73378,0.7338,0.73378,0.73379,3.2,False
'2018-04-18T06:55:00',0.73369,0.73369,0.73369,0.73369,1.0,0.73378,0.73378,0.73378,0.73378,1.0,True
'2018-04-18T06:56:00',0.7337,0.7337,0.7337,0.7337,1.0,0.73378,0.73378,0.73378,0.73378,1.5,False
'2018-04-18T06:57:00',0.73369,0.73369,0.73362,0.73364,9.92,0.73378,0.73378,0.7337,0.7337,9.5,True
'2018-04-18T06:58:00',0.73364,0.73364,0.73364,0.73364,2.1,0.73369,0.73371,0.73369,0.73371,2.0,False
'2018-04-18T06:59:00',0.73366,0.73366,0.73358,0.73358,7.27,0.73372,0.73372,0.73367,0.73367,7.0,False
'2018-04-18T07:00:00',0.73357,0.73357,0.73352,0.73352,23.14,0.73364,0.73364,0.7336,0.73361,16.0,False
'2018-04-18T07:01:00',0.73352,0.73352,0.73341,0.73343,28.98,0.73361,0.73361,0.7335,0.73351,20.72,True
'2018-04-18T07:02:00',0.73343,0.7335,0.73343,0.73344,24.18,0.73352,0.7336,0.73352,0.73352,20.89,True
'2018-04-18T07:03:00',0.73342,0.73345,0.73342,0.73344,34.62,0.73352,0.73356,0.73352,0.73355,18.82,True
'2018-04-18T07:04:00',0.73349,0.73352,0.73349,0.73352,7.64,0.73359,0.73361,0.73359,0.73361,5.12,True
'2018-04-18T07:05:00',0.73352,0.73355,0.73351,0.73355,24.63,0.73362,0.73365,0.7336,0.73364,21.62,True
'2018-04-18T07:06:00',0.73355,0.7336,0.73355,0.7336,8.26,0.73363,0.7337,0.73363,0.7337,10.69,False
'2018-04-18T07:07:00',0.7336,0.7336,0.73348,0.73352,30.47,0.73371,0.73371,0.73357,0.73362,30.7,False
'2018-04-18T07:08:00',0.73352,0.73352,0.73346,0.73346,16.09,0.73362,0.73363,0.73356,0.73356,13.6,True
'2018-04-18T07:09:00',0.73345,0.73355,0.73344,0.73354,38.83,0.73354,0.73365,0.73354,0.73365,36.21,True
'2018-04-18T07:10:00',0.73356,0.73356,0.73355,0.73355,17.76,0.73365,0.73366,0.73365,0.73365,14.23,True
'2018-04-18T07:11:00',0.73357,0.7336,0.73355,0.73358,21.34,0.73366,0.73368,0.73363,0.73368,17.0,True
'2018-04-18T07:12:00',0.73358,0.7336,0.73358,0.7336,9.12,0.73367,0.73369,0.73367,0.73368,5.5,True
'2018-04-18T07:13:00',0.73361,0.73361,0.73361,0.73361,6.89,0.7337,0.73371,0.7337,0.73371,2.5,False
'2018-04-18T07:14:00',0.73361,0.73361,0.73353,0.73355,56.58,0.73368,0.73368,0.73363,0.73365,35.94,False
'2018-04-18T07:15:00',0.73356,0.73357,0.73348,0.73348,28.2,0.73363,0.73367,0.73357,0.73357,28.96,False
'2018-04-18T07:16:00',0.73349,0.73352,0.73344,0.73345,50.23,0.73359,0.73361,0.73352,0.73353,43.16,True
'2018-04-18T07:17:00',0.73343,0.73353,0.73338,0.73352,40.55,0.73353,0.73362,0.73347,0.73362,67.44,True
'2018-04-18T07:18:00',0.73354,0.73359,0.73354,0.73356,35.68,0.73364,0.73367,0.73361,0.73366,57.16,True
'2018-04-18T07:19:00',0.73356,0.73364,0.73356,0.73362,39.07,0.73366,0.73372,0.73366,0.73372,79.6,False
'2018-04-18T07:20:00',0.73362,0.73364,0.73362,0.73362,50.96,0.73372,0.73374,0.7337,0.73372,95.8,False
'2018-04-18T07:21:00',0.73363,0.73364,0.73349,0.73354,40.73,0.73372,0.73372,0.73359,0.73363,62.94,True
'2018-04-18T07:22:00',0.73353,0.73368,0.73352,0.73367,34.83,0.73363,0.73376,0.7336,0.73376,38.93,True
'2018-04-18T07:23:00',0.73367,0.73369,0.73367,0.73369,5.0,0.73375,0.73376,0.73375,0.73376,8.24,True
'2018-04-18T07:24:00',0.73367,0.73376,0.73367,0.73376,38.1,0.73376,0.73382,0.73376,0.73382,71.93,False
'2018-04-18T07:25:00',0.73376,0.73377,0.7337,0.7337,19.0,0.73382,0.73385,0.73379,0.73379,26.0,False
'2018-04-18T07:26:00',0.7337,0.7337,0.73366,0.73368,41.67,0.73379,0.7338,0.73375,0.73376,45.65,False
'2018-04-18T07:27:00',0.73368,0.73369,0.73367,0.73367,14.2,0.73378,0.73378,0.73377,0.73377,24.18,True
'2018-04-18T07:28:00',0.73367,0.73368,0.73364,0.73368,17.24,0.73375,0.73378,0.73373,0.73377,29.84,True
'2018-04-18T07:29:00',0.73368,0.73373,0.73368,0.73373,5.07,0.73378,0.73382,0.73378,0.73382,13.51,True
'2018-04-18T07:30:00',0.73373,0.73381,0.73372,0.73381,29.62,0.73383,0.73388,0.73381,0.73388,44.0,False
'2018-04-18T07:31:00',0.73381,0.73382,0.73376,0.73378,26.48,0.73389,0.7339,0.73384,0.73386,33.87,False
'2018-04-18T07:32:00',0.73378,0.73378,0.73372,0.73376,13.29,0.73385,0.73385,0.73381,0.73383,13.57,False
'2018-04-18T07:33:00',0.73374,0.73375,0.73371,0.73372,28.73,0.73384,0.73384,0.73381,0.73382,22.5,False
'2018-04-18T07:34:00',0.73372,0.73374,0.73358,0.73358,33.18,0.73382,0.73384,0.73367,0.73367,26.15,False
'2018-04-18T07:35:00',0.73358,0.73358,0.73352,0.73355,34.39,0.73367,0.73367,0.73362,0.73365,40.79,False
'2018-04-18T07:36:00',0.73355,0.73355,0.7335,0.7335,26.76,0.73365,0.73365,0.7336,0.7336,23.96,True
'2018-04-18T07:37:00',0.7335,0.73351,0.73349,0.73351,29.2,0.7336,0.73361,0.73358,0.7336,42.36,True
'2018-04-18T07:38:00',0.73351,0.73352,0.73349,0.73351,16.61,0.73361,0.73361,0.73359,0.73361,13.82,True
'2018-04-18T07:39:00',0.73353,0.7336,0.73353,0.73359,63.39,0.7336,0.73369,0.7336,0.73369,46.17,True
'2018-04-18T07:40:00',0.7336,0.73363,0.7336,0.73363,15.21,0.7337,0.73373,0.7337,0.73373,9.99,False
'2018-04-18T07:41:00',0.73363,0.73363,0.73362,0.73363,3.31,0.73373,0.73373,0.73372,0.73373,5.1,True
'2018-04-18T07:42:00',0.73363,0.73376,0.73363,0.73376,63.8,0.73373,0.73386,0.73373,0.73386,49.75,False
'2018-04-18T07:43:00',0.73376,0.7338,0.73374,0.73374,47.58,0.73387,0.73389,0.73384,0.73385,29.24,True
'2018-04-18T07:44:00',0.73375,0.73381,0.73374,0.73381,28.25,0.73386,0.7339,0.73384,0.7339,29.27,False
'2018-04-18T07:45:00',0.73381,0.73384,0.73379,0.7338,17.23,0.7339,0.73392,0.73388,0.73389,17.6,False
'2018-04-18T07:46:00',0.73379,0.7338,0.73378,0.73379,15.92,0.73387,0.73389,0.73387,0.73389,14.8,True
'2018-04-18T07:47:00',0.73383,0.73388,0.73383,0.73388,18.1,0.7339,0.73397,0.7339,0.73396,20.72,False
'2018-04-18T07:48:00',0.73388,0.73388,0.7338,0.73383,31.91,0.73395,0.73396,0.73389,0.73393,30.45,False
'2018-04-18T07:49:00',0.73383,0.73383,0.73378,0.73378,12.7,0.73392,0.73392,0.73386,0.73388,15.32,False
'2018-04-18T07:50:00',0.73378,0.73378,0.73366,0.73366,22.29,0.73387,0.73389,0.73376,0.73376,24.01,True
'2018-04-18T07:51:00',0.73366,0.73372,0.73361,0.73369,29.61,0.73376,0.73382,0.7337,0.73379,45.52,False
'2018-04-18T07:52:00',0.73371,0.73371,0.73365,0.73369,37.06,0.73378,0.73381,0.73373,0.73377,45.11,True
'2018-04-18T07:53:00',0.73369,0.73374,0.73369,0.7337,30.56,0.73377,0.73383,0.73377,0.7338,27.64,True
'2018-04-18T07:54:00',0.7337,0.73373,0.73369,0.73373,22.25,0.7338,0.73384,0.73379,0.73383,22.62,False
'2018-04-18T07:55:00',0.73373,0.73374,0.73371,0.73372,13.71,0.73383,0.73383,0.7338,0.73382,16.66,False
'2018-04-18T07:56:00',0.73373,0.73374,0.73365,0.73367,33.23,0.73382,0.73384,0.73375,0.73378,56.03,False
'2018-04-18T07:57:00',0.73367,0.73367,0.73364,0.73364,8.89,0.73378,0.73378,0.73375,0.73375,9.14,False
'2018-04-18T07:58:00',0.73364,0.73365,0.73364,0.73364,17.39,0.73375,0.73375,0.73375,0.73375,9.0,True
'2018-04-18T07:59:00',0.73365,0.73369,0.73365,0.73368,13.4,0.73375,0.73378,0.73375,0.73378,13.79,True
'2018-04-18T08:00:00',0.73367,0.73376,0.73367,0.73375,25.67,0.73378,0.73385,0.73378,0.73385,30.35,True
'2018-04-18T08:01:00',0.73376,0.73385,0.73375,0.7338,47.47,0.73385,0.73394,0.73384,0.7339,56.95,False
'2018-04-18T08:02:00',0.73381,0.73383,0.73376,0.73377,40.95,0.73391,0.73393,0.73386,0.73387,32.98,True
'2018-04-18T08:03:00',0.73379,0.73388,0.73378,0.73382,49.56,0.73388,0.73398,0.73388,0.73392,38.25,False
'2018-04-18T08:04:00',0.73388,0.73389,0.73369,0.7337,90.28,0.73395,0.73396,0.73377,0.7338,62.64,True
'2018-04-18T08:05:00',0.7337,0.73375,0.7337,0.73373,55.1,0.7338,0.73384,0.7338,0.73383,38.84,True
'2018-04-18T08:06:00',0.73374,0.73377,0.73373,0.73375,40.53,0.73384,0.73385,0.73381,0.73385,33.83,False
'2018-04-18T08:07:00',0.73375,0.73376,0.73374,0.73374,58.9,0.73385,0.73386,0.73382,0.73382,48.15,True
'2018-04-18T08:08:00',0.73376,0.73379,0.73374,0.73376,39.38,0.73382,0.73389,0.73382,0.73384,32.52,False
'2018-04-18T08:09:00',0.73376,0.73381,0.7334,0.73342,104.19,0.73385,0.73391,0.73349,0.7335,90.65,True
'2018-04-18T08:10:00',0.73342,0.73351,0.73342,0.73344,46.62,0.73351,0.73361,0.73351,0.73353,40.3,False
'2018-04-18T08:11:00',0.73349,0.7335,0.73332,0.73334,37.64,0.73358,0.73358,0.73342,0.73345,60.53,False
'2018-04-18T08:12:00',0.73335,0.73339,0.73322,0.73328,46.4,0.73344,0.73347,0.73331,0.73338,90.62,False
'2018-04-18T08:13:00',0.73328,0.73328,0.73313,0.73321,34.34,0.73338,0.73338,0.73323,0.73331,43.34,True
'2018-04-18T08:14:00',0.73323,0.73324,0.73323,0.73324,25.13,0.73333,0.73335,0.73333,0.73334,16.93,False
'2018-04-18T08:15:00',0.73324,0.73327,0.73312,0.73313,29.25,0.73335,0.73337,0.73322,0.73323,30.49,False
'2018-04-18T08:16:00',0.73313,0.73317,0.73313,0.73313,30.94,0.73323,0.73326,0.73322,0.73323,38.33,False
'2018-04-18T08:17:00',0.73313,0.73313,0.73304,0.73304,65.55,0.73323,0.73323,0.73313,0.73313,70.5,False
'2018-04-18T08:18:00',0.73303,0.73303,0.73292,0.73301,68.98,0.73309,0.73311,0.73301,0.73311,107.94,True
'2018-04-18T08:19:00',0.73301,0.73304,0.733,0.73303,35.97,0.73311,0.73313,0.7331,0.73312,52.42,True
'2018-04-18T08:20:00',0.73309,0.73327,0.73305,0.73319,68.08,0.73317,0.73336,0.73314,0.73327,75.76,True
'2018-04-18T08:21:00',0.73322,0.73328,0.73319,0.7332,47.4,0.73328,0.73336,0.73327,0.73328,63.34,False
'2018-04-18T08:22:00',0.73321,0.73322,0.73304,0.73305,49.15,0.73328,0.7333,0.73312,0.73312,77.35,False
'2018-04-18T08:23:00',0.73304,0.73312,0.73303,0.73304,41.17,0.73312,0.73318,0.73312,0.73313,48.75,True
'2018-04-18T08:24:00',0.73304,0.7331,0.73302,0.73308,73.76,0.73313,0.73319,0.73311,0.73317,134.99,True
'2018-04-18T08:25:00',0.73309,0.73312,0.73306,0.73312,33.24,0.73316,0.73319,0.73315,0.73319,50.69,False
'2018-04-18T08:26:00',0.73312,0.73312,0.73299,0.73306,43.59,0.7332,0.73322,0.73309,0.73316,54.13,False
'2018-04-18T08:27:00',0.73306,0.73309,0.733,0.733,44.5,0.73316,0.7332,0.73311,0.73312,66.15,True
'2018-04-18T08:28:00',0.73301,0.73305,0.733,0.73304,59.15,0.73311,0.73315,0.73311,0.73314,66.36,False
'2018-04-18T08:29:00',0.73305,0.73305,0.73304,0.73304,26.19,0.73314,0.73316,0.73313,0.73313,31.42,False
'2018-04-18T08:30:00',0.73305,0.73305,0.73302,0.73303,19.07,0.73313,0.73316,0.73312,0.73312,25.4,False
'2018-04-18T08:31:00',0.73303,0.73304,0.73291,0.73291,29.23,0.73312,0.73313,0.733,0.73301,28.69,True
'2018-04-18T08:32:00',0.73291,0.73294,0.73289,0.73294,17.73,0.73295,0.73303,0.73295,0.73303,17.08,False
'2018-04-18T08:33:00',0.73294,0.73298,0.73293,0.73293,24.0,0.73305,0.73309,0.73302,0.73302,31.32,False
'2018-04-18T08:34:00',0.73293,0.73293,0.73292,0.73292,6.19,0.73304,0.73304,0.73302,0.73302,16.71,True
'2018-04-18T08:35:00',0.73292,0.73298,0.73292,0.73294,21.0,0.73302,0.73308,0.73302,0.73303,32.93,False
'2018-04-18T08:36:00',0.73293,0.73295,0.73292,0.73292,9.68,0.73303,0.73303,0.73303,0.73303,14.67,False
'2018-04-18T08:37:00',0.73291,0.73293,0.73282,0.73283,25.85,0.73302,0.73303,0.73292,0.73292,42.53,False
'2018-04-18T08:38:00',0.73283,0.73284,0.73276,0.73276,36.72,0.73293,0.73293,0.73285,0.73286,43.8,False
'2018-04-18T08:39:00',0.73276,0.73276,0.73244,0.73251,132.78,0.73285,0.73285,0.7325,0.7326,128.58,True
'2018-04-18T08:40:00',0.73252,0.7326,0.73251,0.73258,149.84,0.7326,0.7327,0.7326,0.73269,159.74,False
'2018-04-18T08:41:00',0.73258,0.7326,0.73253,0.73259,65.94,0.73268,0.7327,0.73263,0.73266,59.18,False
'2018-04-18T08:42:00',0.73256,0.73256,0.73253,0.73255,39.67,0.73265,0.73265,0.73261,0.73263,42.48,False
'2018-04-18T08:43:00',0.73255,0.7326,0.73252,0.73252,65.56,0.73265,0.7327,0.73262,0.73262,78.43,True
'2018-04-18T08:44:00',0.73253,0.73255,0.73252,0.73253,35.6,0.73264,0.73266,0.73262,0.73264,40.36,True
'2018-04-18T08:45:00',0.73254,0.7326,0.73253,0.73254,64.3,0.73264,0.73271,0.73262,0.73264,63.8,False
'2018-04-18T08:46:00',0.7325,0.73253,0.73244,0.73249,70.74,0.73258,0.73261,0.73253,0.73258,37.69,False
'2018-04-18T08:47:00',0.73248,0.73251,0.73244,0.73245,67.86,0.73255,0.73259,0.73252,0.73253,38.15,False
'2018-04-18T08:48:00',0.73243,0.73247,0.7324,0.7324,59.48,0.73251,0.73259,0.7325,0.7325,54.77,False
'2018-04-18T08:49:00',0.73241,0.73241,0.73216,0.73221,78.3,0.73252,0.73252,0.73226,0.73231,119.69,False
'2018-04-18T08:50:00',0.73221,0.73222,0.7322,0.7322,82.52,0.73231,0.73233,0.7323,0.7323,125.4,False
'2018-04-18T08:51:00',0.7322,0.7322,0.7319,0.73199,142.2,0.7323,0.7323,0.73196,0.73209,141.46,True
'2018-04-18T08:52:00',0.73202,0.73209,0.73194,0.73205,142.6,0.73213,0.73218,0.73201,0.73215,136.58,False
'2018-04-18T08:53:00',0.73205,0.73206,0.73176,0.7319,100.4,0.73216,0.73216,0.73184,0.73201,109.15,True
'2018-04-18T08:54:00',0.7319,0.73201,0.73189,0.73201,110.92,0.73201,0.73212,0.73199,0.73212,61.81,True
'2018-04-18T08:55:00',0.73201,0.73202,0.73198,0.73202,50.26,0.73212,0.73212,0.73207,0.73212,105.05,True
'2018-04-18T08:56:00',0.73202,0.73214,0.73202,0.73214,42.87,0.73212,0.73224,0.73212,0.73224,31.8,True
'2018-04-18T08:57:00',0.73213,0.73225,0.73211,0.73224,47.27,0.73223,0.73234,0.73221,0.73232,37.76,False
'2018-04-18T08:58:00',0.73223,0.73223,0.7321,0.73213,119.04,0.73231,0.73232,0.7322,0.73223,131.27,False
'2018-04-18T08:59:00',0.73213,0.73213,0.73204,0.7321,100.51,0.73223,0.73224,0.73213,0.7322,118.24,False
'2018-04-18T09:00:00',0.7321,0.73213,0.73202,0.73203,92.16,0.7322,0.73224,0.73212,0.73212,84.23,False
'2018-04-18T09:01:00',0.73204,0.73211,0.73201,0.73202,74.85,0.73213,0.7322,0.73211,0.73213,60.77,False
'2018-04-18T09:02:00',0.73202,0.73207,0.73201,0.73201,53.44,0.73213,0.73216,0.73208,0.73208,46.75,False
'2018-04-18T09:03:00',0.732,0.73201,0.73181,0.73181,69.66,0.73208,0.73208,0.73189,0.7319,40.0,False
'2018-04-18T09:04:00',0.7318,0.73181,0.73161,0.73173,82.74,0.73189,0.7319,0.73172,0.73183,82.62,True
'2018-04-18T09:05:00',0.73173,0.73183,0.73168,0.73181,51.95,0.73183,0.73192,0.73176,0.73188,57.34,False
'2018-04-18T09:06:00',0.73181,0.73181,0.73137,0.73149,133.04,0.7319,0.7319,0.73147,0.73161,111.26,False
'2018-04-18T09:07:00',0.73147,0.73152,0.73139,0.73142,126.54,0.73158,0.73163,0.73149,0.73152,144.23,False
'2018-04-18T09:08:00',0.73144,0.73148,0.73131,0.73131,78.62,0.73153,0.73159,0.73141,0.73141,117.21,False
'2018-04-18T09:09:00',0.73132,0.73139,0.73127,0.7313,97.34,0.73141,0.73149,0.73137,0.73141,91.81,False
'2018-04-18T09:10:00',0.73131,0.73131,0.73124,0.73125,104.24,0.73141,0.73141,0.73134,0.73134,117.44,False
'2018-04-18T09:11:00',0.73125,0.73127,0.73121,0.73122,99.5,0.73135,0.73135,0.73129,0.73132,102.38,False
'2018-04-18T09:12:00',0.73123,0.73123,0.73099,0.73117,94.08,0.73132,0.73134,0.73111,0.73124,103.5,True
'2018-04-18T09:13:00',0.73118,0.73134,0.73114,0.73133,63.22,0.73124,0.73143,0.73123,0.73141,68.88,False
'2018-04-18T09:14:00',0.73133,0.73133,0.7312,0.73121,53.69,0.73142,0.73142,0.7313,0.73131,79.97,False
'2018-04-18T09:15:00',0.73121,0.73123,0.73112,0.73119,122.4,0.73131,0.73133,0.73119,0.73126,117.68,True
'2018-04-18T09:16:00',0.73118,0.7313,0.73111,0.73128,117.27,0.73126,0.73138,0.73119,0.73134,88.15,True
'2018-04-18T09:17:00',0.73127,0.73142,0.73127,0.73141,97.05,0.73137,0.73151,0.73133,0.73151,64.89,True
'2018-04-18T09:18:00',0.73142,0.73152,0.73141,0.73152,95.79,0.73151,0.73159,0.73151,0.73159,53.62,False
'2018-04-18T09:19:00',0.73148,0.73157,0.73144,0.73146,80.79,0.73156,0.73164,0.73152,0.73156,60.4,False
'2018-04-18T09:20:00',0.73145,0.73146,0.73141,0.73142,28.1,0.73156,0.73156,0.7315,0.73151,25.28,False
'2018-04-18T09:21:00',0.73143,0.73143,0.73122,0.73123,42.8,0.73151,0.73152,0.73132,0.73132,55.74,True
'2018-04-18T09:22:00',0.73123,0.73125,0.73111,0.73125,75.17,0.73132,0.73134,0.73122,0.73133,93.29,True
'2018-04-18T09:23:00',0.73126,0.73131,0.73121,0.73126,58.09,0.73134,0.7314,0.7313,0.73135,63.34,False
'2018-04-18T09:24:00',0.73125,0.73125,0.73121,0.73123,38.89,0.73135,0.73135,0.7313,0.73132,46.95,False
'2018-04-18T09:25:00',0.73123,0.73124,0.73122,0.73123,52.69,0.73132,0.73134,0.73129,0.73129,43.62,False
'2018-04-18T09:26:00',0.73123,0.73123,0.73112,0.73114,84.75,0.73128,0.73129,0.73122,0.73124,75.8,False
'2018-04-18T09:27:00',0.73113,0.73121,0.73111,0.73111,69.45,0.73124,0.73129,0.73121,0.73121,88.49,True
'2018-04-18T09:28:00',0.7311,0.73121,0.7311,0.7312,76.38,0.73121,0.73131,0.73119,0.73129,72.19,True
'2018-04-18T09:29:00',0.73121,0.73125,0.73116,0.73123,34.46,0.73129,0.7313,0.73124,0.7313,23.19,True
'2018-04-18T09:30:00',0.73124,0.73146,0.73123,0.73143,78.63,0.7313,0.73154,0.7313,0.73152,78.51,True
'2018-04-18T09:31:00',0.7314,0.73145,0.7314,0.73144,33.42,0.73151,0.73155,0.73151,0.73153,36.11,True
'2018-04-18T09:32:00',0.73145,0.73159,0.73144,0.73153,51.03,0.73153,0.73168,0.73153,0.73164,49.69,False
'2018-04-18T09:33:00',0.73155,0.73158,0.73152,0.73152,15.66,0.73164,0.73166,0.7316,0.73161,18.05,True
'2018-04-18T09:34:00',0.73155,0.73155,0.73153,0.73153,16.9,0.73163,0.73164,0.73162,0.73163,23.26,True
'2018-04-18T09:35:00',0.73154,0.73158,0.73154,0.73154,24.27,0.73163,0.73169,0.73163,0.73164,29.66,False
'2018-04-18T09:36:00',0.73153,0.73154,0.73152,0.73152,19.35,0.73163,0.73163,0.73159,0.7316,18.17,False
'2018-04-18T09:37:00',0.73152,0.73154,0.73142,0.73151,31.46,0.7316,0.7316,0.73151,0.73158,25.85,True
'2018-04-18T09:38:00',0.7315,0.73155,0.7315,0.73152,32.21,0.73158,0.73164,0.73158,0.7316,42.32,False
'2018-04-18T09:39:00',0.73149,0.7315,0.73141,0.73144,33.07,0.73159,0.73159,0.73151,0.73152,28.74,True
'2018-04-18T09:40:00',0.73144,0.73151,0.73143,0.7315,46.51,0.73152,0.7316,0.73151,0.73159,25.94,False
'2018-04-18T09:41:00',0.73151,0.73152,0.73139,0.7314,58.79,0.73159,0.73159,0.73148,0.7315,36.22,True
'2018-04-18T09:42:00',0.73141,0.73141,0.73141,0.73141,1.76,0.7315,0.7315,0.7315,0.7315,1.0,False
'2018-04-18T09:43:00',0.73142,0.73143,0.73141,0.73141,41.99,0.7315,0.73151,0.7315,0.7315,28.07,True
'2018-04-18T09:44:00',0.73141,0.73145,0.73141,0.73143,16.33,0.73149,0.73152,0.73149,0.73151,13.5,False
'2018-04-18T09:45:00',0.73142,0.73144,0.73133,0.73133,39.09,0.73151,0.73151,0.73141,0.73144,25.57,True
'2018-04-18T09:46:00',0.73134,0.73142,0.73134,0.7314,28.8,0.73144,0.73152,0.73144,0.7315,32.12,True
'2018-04-18T09:47:00',0.73139,0.73143,0.73139,0.73142,50.09,0.73149,0.73152,0.73149,0.73151,41.62,True
'2018-04-18T09:48:00',0.73143,0.73151,0.73141,0.73151,84.35,0.73151,0.7316,0.73149,0.7316,43.14,False
'2018-04-18T09:49:00',0.73149,0.73149,0.73143,0.73144,40.99,0.73153,0.73154,0.73151,0.73153,31.54,True
'2018-04-18T09:50:00',0.73145,0.73145,0.73144,0.73145,12.78,0.73153,0.73154,0.73153,0.73154,9.39,False
'2018-04-18T09:51:00',0.73145,0.73146,0.73143,0.73143,13.89,0.73154,0.73154,0.73153,0.73153,12.24,False
'2018-04-18T09:52:00',0.73143,0.73143,0.7311,0.73111,57.05,0.73153,0.73153,0.73119,0.73119,80.13,True
'2018-04-18T09:53:00',0.7311,0.73122,0.7311,0.73121,56.85,0.7312,0.73132,0.73119,0.73132,58.58,True
'2018-04-18T09:54:00',0.73122,0.73123,0.73118,0.73122,26.28,0.73132,0.73132,0.73124,0.73131,29.26,True
'2018-04-18T09:55:00',0.73122,0.73133,0.73122,0.73122,84.65,0.73131,0.73144,0.73131,0.73133,81.98,True
'2018-04-18T09:56:00',0.73123,0.73126,0.73122,0.73124,55.2,0.73133,0.73133,0.73131,0.73132,36.0,False
'2018-04-18T09:57:00',0.73124,0.73125,0.73112,0.73124,62.93,0.73131,0.73132,0.73122,0.73131,61.47,False
'2018-04-18T09:58:00',0.73125,0.73125,0.73121,0.73121,55.4,0.73131,0.73132,0.7313,0.73132,38.84,True
'2018-04-18T09:59:00',0.73122,0.73124,0.73122,0.73123,27.54,0.73132,0.73132,0.73131,0.73132,26.22,False
'2018-04-18T10:00:00',0.73123,0.73124,0.73122,0.73123,28.03,0.73132,0.73132,0.73132,0.73132,23.95,False
'2018-04-18T10:01:00',0.73123,0.73127,0.73123,0.73123,25.58,0.73132,0.73132,0.73131,0.73132,12.0,True
'2018-04-18T10:02:00',0.73123,0.73138,0.73123,0.73134,54.35,0.73132,0.73147,0.73132,0.73145,35.91,True
'2018-04-18T10:03:00',0.73134,0.73147,0.73134,0.73143,62.99,0.73145,0.73156,0.73145,0.73152,52.74,True
'2018-04-18T10:04:00',0.73144,0.73156,0.73144,0.73156,25.87,0.73151,0.7316,0.73151,0.7316,40.57,False
'2018-04-18T10:05:00',0.73155,0.73157,0.73149,0.73149,37.07,0.73159,0.73164,0.73156,0.73156,49.42,True
'2018-04-18T10:06:00',0.7315,0.73158,0.73149,0.73158,31.5,0.73156,0.73164,0.73156,0.73164,53.34,False
'2018-04-18T10:07:00',0.73156,0.73156,0.73147,0.73147,12.07,0.73164,0.73164,0.73154,0.73154,14.86,True
'2018-04-18T10:08:00',0.73143,0.73149,0.73137,0.73149,18.5,0.73148,0.73156,0.73146,0.73156,25.34,True
'2018-04-18T10:09:00',0.73149,0.73158,0.73149,0.73157,34.62,0.73157,0.73167,0.73156,0.73165,45.47,False
'2018-04-18T10:10:00',0.73157,0.73159,0.73149,0.73157,40.14,0.73165,0.73166,0.73157,0.73164,47.25,False
'2018-04-18T10:11:00',0.73157,0.73157,0.73153,0.73155,27.62,0.73165,0.73165,0.7316,0.73163,36.58,False
'2018-04-18T10:12:00',0.73153,0.73157,0.73145,0.73145,29.93,0.73163,0.73164,0.73154,0.73154,37.41,True
'2018-04-18T10:13:00',0.73146,0.73157,0.73146,0.73156,33.14,0.73154,0.73165,0.73154,0.73165,54.87,True
'2018-04-18T10:14:00',0.73157,0.73176,0.73157,0.7317,50.24,0.73165,0.73184,0.73164,0.73177,78.69,False
'2018-04-18T10:15:00',0.73169,0.73169,0.73156,0.73156,20.27,0.73175,0.73176,0.73164,0.73164,40.63,True
'2018-04-18T10:16:00',0.73156,0.73157,0.73155,0.73157,14.77,0.73165,0.73165,0.73164,0.73164,21.83,False
'2018-04-18T10:17:00',0.73158,0.73158,0.73144,0.73144,25.57,0.73164,0.73164,0.73153,0.73153,49.22,True
'2018-04-18T10:18:00',0.73144,0.73147,0.73144,0.73145,16.1,0.73153,0.73154,0.73153,0.73153,34.65,True
'2018-04-18T10:19:00',0.73145,0.73147,0.73144,0.73145,33.0,0.73151,0.73154,0.73151,0.73154,50.02,True
'2018-04-18T10:20:00',0.73146,0.73155,0.73146,0.73151,21.34,0.73154,0.73164,0.73154,0.73158,45.35,False
'2018-04-18T10:21:00',0.7315,0.7315,0.73145,0.73147,33.5,0.73159,0.73159,0.73153,0.73154,62.82,False
'2018-04-18T10:22:00',0.73147,0.73147,0.73139,0.73142,36.25,0.73154,0.73155,0.73146,0.73149,73.11,True
'2018-04-18T10:23:00',0.73145,0.7315,0.73139,0.73147,52.72,0.73149,0.73157,0.73146,0.73155,105.53,True
'2018-04-18T10:24:00',0.73148,0.73157,0.73147,0.73148,38.07,0.73156,0.73164,0.73156,0.73157,86.5,False
'2018-04-18T10:25:00',0.73148,0.73149,0.73146,0.73148,40.75,0.73156,0.73157,0.73155,0.73156,85.65,True
'2018-04-18T10:26:00',0.73149,0.73158,0.73147,0.73158,39.75,0.73157,0.73166,0.73156,0.73166,74.99,False
'2018-04-18T10:27:00',0.73158,0.73159,0.73151,0.73151,33.5,0.73166,0.73167,0.73155,0.73155,69.62,True
'2018-04-18T10:28:00',0.7315,0.73159,0.7315,0.73152,27.25,0.73155,0.73166,0.73155,0.7316,32.07,True
'2018-04-18T10:29:00',0.73152,0.73157,0.73148,0.73157,17.64,0.73159,0.73165,0.73157,0.73165,14.92,True
'2018-04-18T10:30:00',0.7316,0.73171,0.73151,0.7317,111.14,0.73167,0.73179,0.7316,0.73177,101.56,True
'2018-04-18T10:31:00',0.7317,0.73176,0.73168,0.7317,24.2,0.73176,0.73182,0.73175,0.7318,32.51,False
'2018-04-18T10:32:00',0.73169,0.73169,0.73155,0.73156,92.95,0.73178,0.73179,0.73165,0.73165,103.56,False
'2018-04-18T10:33:00',0.73156,0.73163,0.73153,0.73154,77.28,0.73164,0.73172,0.73162,0.73164,100.54,False
'2018-04-18T10:34:00',0.73155,0.73156,0.73152,0.73152,33.59,0.73164,0.73165,0.73162,0.73162,36.88,True
'2018-04-18T10:35:00',0.73151,0.73161,0.73149,0.73153,60.37,0.73161,0.73169,0.73159,0.73163,69.55,True
'2018-04-18T10:36:00',0.73153,0.73158,0.73151,0.73156,91.4,0.73162,0.73166,0.7316,0.73164,69.0,True
'2018-04-18T10:37:00',0.73154,0.73178,0.73154,0.73176,66.25,0.73164,0.73186,0.73162,0.73185,78.93,True
'2018-04-18T10:38:00',0.73176,0.73178,0.73167,0.73177,37.0,0.73186,0.73186,0.73174,0.73185,57.78,False
'2018-04-18T10:39:00',0.73179,0.73179,0.7317,0.73175,87.91,0.73186,0.73187,0.7318,0.73184,66.84,False
'2018-04-18T10:40:00',0.73174,0.73177,0.73146,0.73158,85.44,0.73184,0.73186,0.73157,0.73167,89.96,False
'2018-04-18T10:41:00',0.7316,0.7316,0.7314,0.73151,58.09,0.7317,0.7317,0.73151,0.73162,53.78,False
'2018-04-18T10:42:00',0.73151,0.73152,0.73142,0.73143,103.44,0.7316,0.73161,0.73152,0.73152,95.74,True
'2018-04-18T10:43:00',0.73143,0.73153,0.73141,0.73145,112.89,0.73153,0.73161,0.7315,0.73155,85.76,True
'2018-04-18T10:44:00',0.73145,0.73151,0.73143,0.73149,116.28,0.73155,0.73161,0.73152,0.73158,108.67,False
'2018-04-18T10:45:00',0.73149,0.73149,0.73121,0.73132,137.16,0.73158,0.73158,0.73128,0.73139,121.45,False
'2018-04-18T10:46:00',0.73132,0.73134,0.73126,0.73126,80.2,0.73139,0.73144,0.73135,0.73135,45.77,False
'2018-04-18T10:47:00',0.73125,0.73125,0.73111,0.73114,124.5,0.73134,0.73134,0.73121,0.73125,165.21,False
'2018-04-18T10:48:00',0.7312,0.73123,0.73102,0.73114,82.71,0.73125,0.73132,0.7311,0.73122,71.4,False
'2018-04-18T10:49:00',0.73114,0.73114,0.73091,0.73091,87.77,0.73122,0.73122,0.731,0.731,74.39,False
'2018-04-18T10:50:00',0.73091,0.73092,0.73079,0.73081,102.05,0.73099,0.73101,0.73087,0.73091,66.62,True
'2018-04-18T10:51:00',0.73082,0.73094,0.73082,0.73094,65.5,0.73091,0.73103,0.73091,0.73103,83.04,False
'2018-04-18T10:52:00',0.73093,0.73094,0.73081,0.73083,47.59,0.73103,0.73103,0.7309,0.73093,66.13,False
'2018-04-18T10:53:00',0.73084,0.73087,0.73079,0.7308,35.1,0.73093,0.73096,0.73088,0.73088,38.37,False
'2018-04-18T10:54:00',0.7308,0.7308,0.73071,0.73073,32.68,0.73088,0.73088,0.7308,0.73083,41.75,True
'2018-04-18T10:55:00',0.73072,0.73089,0.73071,0.73089,54.91,0.73082,0.73095,0.73081,0.73094,60.11,False
'2018-04-18T10:56:00',0.73089,0.73091,0.73072,0.73073,45.02,0.73094,0.73101,0.73081,0.73084,57.01,False
'2018-04-18T10:57:00',0.73073,0.73073,0.73068,0.73069,26.78,0.73083,0.73084,0.73076,0.73078,37.55,False
'2018-04-18T10:58:00',0.73069,0.73077,0.73069,0.73069,50.53,0.73077,0.73086,0.73077,0.73077,67.08,True
'2018-04-18T10:59:00',0.73069,0.73075,0.73069,0.73074,92.57,0.73078,0.73084,0.73076,0.73084,85.61,False
'2018-04-18T11:00:00',0.73075,0.73075,0.7304,0.73044,148.51,0.73084,0.73085,0.73049,0.73055,157.6,False
'2018-04-18T11:01:00',0.73044,0.73046,0.73033,0.73037,75.0,0.73055,0.73056,0.73041,0.73048,41.36,True
'2018-04-18T11:02:00',0.73041,0.73047,0.73041,0.73046,39.43,0.7305,0.73058,0.7305,0.73056,26.99,True
'2018-04-18T11:03:00',0.73046,0.73058,0.73045,0.73058,33.64,0.73056,0.73067,0.73055,0.73065,38.34,True
'2018-04-18T11:04:00',0.73058,0.7307,0.73058,0.73059,35.55,0.73066,0.73078,0.73066,0.73066,49.16,True
'2018-04-18T11:05:00',0.73059,0.73074,0.73057,0.73068,29.75,0.73067,0.73081,0.73065,0.73078,69.0,False
'2018-04-18T11:06:00',0.73068,0.73069,0.73061,0.73069,19.1,0.73077,0.73077,0.73068,0.73076,30.91,True
'2018-04-18T11:07:00',0.73069,0.73087,0.73069,0.73083,44.96,0.73076,0.73096,0.73076,0.73091,52.13,True
'2018-04-18T11:08:00',0.73084,0.73086,0.73084,0.73085,21.97,0.73093,0.73093,0.73092,0.73092,15.57,True
'2018-04-18T11:09:00',0.73086,0.73091,0.73085,0.73086,14.55,0.73092,0.73098,0.73092,0.73096,11.32,False
'2018-04-18T11:10:00',0.73085,0.73085,0.73085,0.73085,13.63,0.73094,0.73096,0.73094,0.73096,9.52,True
'2018-04-18T11:11:00',0.73085,0.73096,0.73085,0.73096,39.5,0.73096,0.73104,0.73093,0.73104,45.13,False
'2018-04-18T11:12:00',0.73096,0.73097,0.73073,0.73087,47.42,0.73105,0.73105,0.73084,0.73096,55.52,False
'2018-04-18T11:13:00',0.73086,0.73087,0.73076,0.73086,110.21,0.73097,0.73097,0.73085,0.73096,93.52,False
'2018-04-18T11:14:00',0.73086,0.73086,0.73079,0.73081,57.3,0.73097,0.73097,0.73089,0.73091,48.55,False
'2018-04-18T11:15:00',0.7308,0.7308,0.73075,0.73076,83.27,0.73091,0.73091,0.73084,0.73085,66.38,True
'2018-04-18T11:16:00',0.73075,0.73087,0.73072,0.73087,92.34,0.73085,0.73096,0.7308,0.73096,86.08,False
'2018-04-18T11:17:00',0.73085,0.73086,0.73084,0.73086,56.83,0.73095,0.73096,0.73093,0.73095,57.68,False
'2018-04-18T11:18:00',0.73086,0.73087,0.73082,0.73085,60.4,0.73094,0.73097,0.73092,0.73096,47.18,True
'2018-04-18T11:19:00',0.73086,0.73087,0.73086,0.73086,13.32,0.73097,0.73097,0.73096,0.73096,14.86,False
'2018-04-18T11:20:00',0.73086,0.73088,0.73084,0.73084,24.38,0.73097,0.73097,0.73094,0.73095,29.39,True
'2018-04-18T11:21:00',0.73086,0.73089,0.73084,0.73086,51.19,0.73095,0.73099,0.73095,0.73097,39.93,True
'2018-04-18T11:22:00',0.73086,0.73095,0.73086,0.73095,26.41,0.73097,0.73106,0.73097,0.73104,53.85,True
'2018-04-18T11:23:00',0.73095,0.731,0.73094,0.73097,56.98,0.73106,0.7311,0.73104,0.73106,52.31,False
'2018-04-18T11:24:00',0.73097,0.73097,0.73055,0.73064,102.59,0.73106,0.73106,0.73063,0.73074,81.3,True
'2018-04-18T11:25:00',0.73066,0.73077,0.73065,0.73077,78.53,0.73075,0.73085,0.73074,0.73085,47.25,True
'2018-04-18T11:26:00',0.73077,0.73098,0.73076,0.73097,111.53,0.73085,0.73104,0.73084,0.73103,67.0,True
'2018-04-18T11:27:00',0.73096,0.731,0.73092,0.73098,121.42,0.73103,0.7311,0.73101,0.73108,117.68,True
'2018-04-18T11:28:00',0.73102,0.7311,0.73096,0.73101,108.4,0.73109,0.73118,0.73107,0.73112,87.26,True
'2018-04-18T11:29:00',0.73101,0.73112,0.731,0.73108,84.89,0.73112,0.73121,0.73109,0.73117,72.68,True
'2018-04-18T11:30:00',0.73106,0.73124,0.73106,0.73122,60.9,0.73116,0.73134,0.73115,0.73129,43.24,False
'2018-04-18T11:31:00',0.73117,0.7312,0.73114,0.73116,74.05,0.73128,0.7313,0.73124,0.73125,71.01,True
'2018-04-18T11:32:00',0.73117,0.73117,0.73115,0.73117,45.91,0.73125,0.73127,0.73125,0.73125,35.5,True
'2018-04-18T11:33:00',0.73116,0.73127,0.73116,0.73127,25.46,0.73125,0.73136,0.73125,0.73136,16.78,True
'2018-04-18T11:34:00',0.73127,0.73133,0.73126,0.73128,57.03,0.73136,0.73142,0.73136,0.73138,47.79,False
'2018-04-18T11:35:00',0.73127,0.73127,0.73124,0.73124,33.04,0.73133,0.73135,0.73132,0.73135,28.1,True
'2018-04-18T11:36:00',0.73124,0.73126,0.73119,0.73125,60.17,0.73135,0.73135,0.73128,0.73134,40.32,True
'2018-04-18T11:37:00',0.73125,0.73125,0.73125,0.73125,15.76,0.73134,0.73136,0.73134,0.73135,13.07,False
'2018-04-18T11:38:00',0.73126,0.73126,0.73125,0.73125,9.85,0.73135,0.73135,0.73133,0.73135,7.07,True
'2018-04-18T11:39:00',0.73125,0.73126,0.73125,0.73125,14.13,0.73136,0.73136,0.73135,0.73136,22.06,True
'2018-04-18T11:40:00',0.73125,0.73137,0.73125,0.73134,54.68,0.73136,0.73146,0.73136,0.73145,48.81,True
'2018-04-18T11:41:00',0.73134,0.73145,0.73134,0.73137,97.37,0.73145,0.73154,0.73145,0.73146,111.6,True
'2018-04-18T11:42:00',0.73137,0.73147,0.73133,0.73144,86.49,0.73146,0.73155,0.73143,0.73154,71.81,False
'2018-04-18T11:43:00',0.73143,0.73146,0.73135,0.73135,103.31,0.73155,0.73155,0.73143,0.73145,88.5,True
'2018-04-18T11:44:00',0.73135,0.73146,0.73135,0.73145,80.02,0.73144,0.73155,0.73144,0.73154,85.07,True
'2018-04-18T11:45:00',0.73145,0.73152,0.73143,0.73151,72.13,0.73153,0.73163,0.73153,0.73161,75.73,False
'2018-04-18T11:46:00',0.73152,0.73157,0.73124,0.73124,101.43,0.73162,0.73166,0.73129,0.7313,84.73,True
'2018-04-18T11:47:00',0.73124,0.73127,0.73111,0.73124,89.34,0.73129,0.73135,0.73118,0.73132,66.67,False
'2018-04-18T11:48:00',0.73124,0.73125,0.73114,0.73116,104.59,0.73134,0.73134,0.73124,0.73125,68.1,True
'2018-04-18T11:49:00',0.73116,0.7313,0.73116,0.73127,67.21,0.73126,0.73141,0.73126,0.73136,66.49,True
'2018-04-18T11:50:00',0.73126,0.73139,0.73126,0.73134,53.85,0.73136,0.73148,0.73136,0.73145,80.66,False
'2018-04-18T11:51:00',0.73134,0.73136,0.73125,0.73126,26.06,0.73144,0.73145,0.73135,0.73135,36.55,False
'2018-04-18T11:52:00',0.73126,0.73128,0.73125,0.73125,19.32,0.73135,0.73137,0.73134,0.73135,22.36,True
'2018-04-18T11:53:00',0.73124,0.73132,0.73124,0.73127,42.19,0.73135,0.73141,0.73133,0.73136,52.34,True
'2018-04-18T11:54:00',0.73128,0.73147,0.73128,0.73135,81.92,0.73138,0.73154,0.73138,0.73145,72.41,False
'2018-04-18T11:55:00',0.73135,0.73135,0.73125,0.73129,57.93,0.73145,0.73145,0.73133,0.73135,47.14,False
'2018-04-18T11:56:00',0.73127,0.73127,0.73117,0.73121,91.03,0.73135,0.73135,0.73125,0.73129,72.31,False
'2018-04-18T11:57:00',0.73121,0.73121,0.73102,0.73102,68.6,0.7313,0.7313,0.73111,0.73111,51.42,False
'2018-04-18T11:58:00',0.73103,0.73103,0.731,0.73102,27.89,0.73111,0.73111,0.73108,0.7311,19.15,False
'2018-04-18T11:59:00',0.73102,0.73103,0.73094,0.73094,77.56,0.73109,0.73111,0.73102,0.73102,62.9,True
'2018-04-18T12:00:00',0.73094,0.73117,0.73092,0.73114,87.41,0.73101,0.73123,0.73101,0.73122,86.5,False
'2018-04-18T12:01:00',0.73114,0.73115,0.73111,0.73113,33.73,0.73122,0.73123,0.73117,0.73121,35.0,True
'2018-04-18T12:02:00',0.73113,0.73124,0.73113,0.7312,32.88,0.73123,0.73134,0.73123,0.73128,44.56,True
'2018-04-18T12:03:00',0.7312,0.73124,0.7312,0.73124,8.25,0.73128,0.73131,0.73126,0.73131,7.3,False
'2018-04-18T12:04:00',0.73123,0.73123,0.73113,0.73115,24.4,0.73131,0.73131,0.7312,0.73124,15.15,False
'2018-04-18T12:05:00',0.73114,0.73114,0.73113,0.73113,19.81,0.73121,0.73123,0.73121,0.73123,10.4,False
'2018-04-18T12:06:00',0.73114,0.7312,0.73112,0.73113,28.75,0.73123,0.73129,0.73122,0.73122,32.25,True
'2018-04-18T12:07:00',0.73111,0.73114,0.73107,0.73114,37.82,0.73121,0.73123,0.73115,0.73123,37.84,False
'2018-04-18T12:08:00',0.73114,0.73114,0.73112,0.73112,10.25,0.73122,0.73123,0.73121,0.73122,8.45,False
'2018-04-18T12:09:00',0.73113,0.73113,0.73104,0.73104,32.5,0.73121,0.73122,0.73114,0.73114,36.33,True
'2018-04-18T12:10:00',0.73105,0.73114,0.73104,0.73114,12.37,0.73114,0.73122,0.73112,0.73122,15.0,False
'2018-04-18T12:11:00',0.73113,0.73113,0.73102,0.73103,15.0,0.73122,0.73122,0.7311,0.73111,16.85,False
'2018-04-18T12:12:00',0.73101,0.73102,0.73099,0.73102,41.75,0.7311,0.73112,0.73107,0.7311,28.9,False
'2018-04-18T12:13:00',0.73103,0.73103,0.731,0.73101,19.0,0.7311,0.73112,0.73107,0.7311,22.6,False
'2018-04-18T12:14:00',0.731,0.731,0.73092,0.73095,62.19,0.73105,0.73106,0.73101,0.73104,57.0,False
'2018-04-18T12:15:00',0.73096,0.73097,0.73094,0.73094,18.49,0.73104,0.73104,0.73101,0.73101,21.85,False
'2018-04-18T12:16:00',0.73093,0.73093,0.73082,0.73083,29.12,0.73098,0.73098,0.73089,0.73092,32.4,True
'2018-04-18T12:17:00',0.73084,0.73094,0.73083,0.73094,21.32,0.73092,0.73101,0.73092,0.73101,22.64,False
'2018-04-18T12:18:00',0.73094,0.73095,0.73092,0.73093,27.62,0.73103,0.73103,0.731,0.73101,45.29,True
'2018-04-18T12:19:00',0.73092,0.73095,0.73092,0.73094,51.94,0.73102,0.73103,0.73101,0.73102,59.95,True
'2018-04-18T12:20:00',0.73093,0.73094,0.73092,0.73094,49.03,0.73102,0.73104,0.73101,0.73103,63.0,True
'2018-04-18T12:21:00',0.73094,0.73096,0.73093,0.73095,32.14,0.73103,0.73104,0.73102,0.73104,46.73,True
'2018-04-18T12:22:00',0.73095,0.73105,0.73092,0.73105,83.86,0.73103,0.73114,0.73103,0.73114,77.19,False
'2018-04-18T12:23:00',0.73104,0.73104,0.73092,0.73095,33.93,0.73114,0.73114,0.73102,0.73105,42.22,False
'2018-04-18T12:24:00',0.73094,0.73095,0.73093,0.73093,20.64,0.73105,0.73105,0.73103,0.73104,32.25,False
'2018-04-18T12:25:00',0.73093,0.73093,0.73083,0.73083,46.56,0.73103,0.73104,0.73094,0.73094,59.49,True
'2018-04-18T12:26:00',0.73083,0.73085,0.73082,0.73084,62.93,0.73094,0.73096,0.73093,0.73095,78.66,False
'2018-04-18T12:27:00',0.73084,0.73086,0.73084,0.73084,26.93,0.73095,0.73095,0.73094,0.73095,32.4,True
'2018-04-18T12:28:00',0.73084,0.73096,0.73084,0.73096,39.65,0.73095,0.73106,0.73093,0.73106,26.89,False
'2018-04-18T12:29:00',0.73096,0.73106,0.73092,0.73095,83.24,0.73107,0.73116,0.73102,0.73104,76.08,False
'2018-04-18T12:30:00',0.73095,0.73095,0.73086,0.73091,78.51,0.73105,0.73106,0.73096,0.73102,72.38,True
'2018-04-18T12:31:00',0.73091,0.73096,0.7309,0.73096,51.29,0.73102,0.73106,0.73099,0.73106,52.07,False
'2018-04-18T12:32:00',0.73096,0.73098,0.73094,0.73095,96.6,0.73106,0.73108,0.73104,0.73105,77.91,True
'2018-04-18T12:33:00',0.73095,0.73096,0.73095,0.73096,41.25,0.73104,0.73107,0.73104,0.73105,37.89,True
'2018-04-18T12:34:00',0.73096,0.73097,0.73094,0.73096,58.32,0.73106,0.73107,0.73104,0.73107,56.59,False
'2018-04-18T12:35:00',0.73096,0.73097,0.73095,0.73095,38.56,0.73107,0.73107,0.73103,0.73105,38.85,True
'2018-04-18T12:36:00',0.73095,0.73107,0.73094,0.73106,66.91,0.73105,0.73117,0.73105,0.73116,66.71,False
'2018-04-18T12:37:00',0.73106,0.73108,0.73094,0.73097,54.1,0.73116,0.73117,0.73101,0.73106,65.58,False
'2018-04-18T12:38:00',0.73097,0.73103,0.73093,0.73093,74.48,0.73106,0.73111,0.73103,0.73103,88.92,False
'2018-04-18T12:39:00',0.73092,0.73094,0.73092,0.73092,45.09,0.73102,0.73103,0.731,0.73101,41.1,True
'2018-04-18T12:40:00',0.73092,0.73095,0.73086,0.73094,35.35,0.731,0.73103,0.73095,0.73103,50.47,True
'2018-04-18T12:41:00',0.73095,0.73114,0.73095,0.7311,76.93,0.73103,0.73123,0.73103,0.73119,90.56,True
'2018-04-18T12:42:00',0.73107,0.73118,0.73106,0.73116,79.76,0.73116,0.73127,0.73115,0.73126,104.35,True
'2018-04-18T12:43:00',0.73116,0.73123,0.73114,0.73117,47.95,0.73125,0.73132,0.73124,0.73126,64.61,True
'2018-04-18T12:44:00',0.73122,0.73122,0.73113,0.73117,72.69,0.73131,0.73131,0.73122,0.73127,77.67,True
'2018-04-18T12:45:00',0.73118,0.73134,0.73118,0.73126,56.42,0.73127,0.73144,0.73127,0.73135,52.36,True
'2018-04-18T12:46:00',0.73127,0.73136,0.73126,0.73127,49.1,0.73135,0.73146,0.73135,0.73137,53.14,False
'2018-04-18T12:47:00',0.73127,0.73128,0.73124,0.73125,62.62,0.73136,0.73137,0.73134,0.73135,55.15,True
'2018-04-18T12:48:00',0.73126,0.73127,0.73125,0.73126,32.64,0.73136,0.73137,0.73134,0.73136,43.0,False
'2018-04-18T12:49:00',0.73126,0.73128,0.73125,0.73125,38.62,0.73136,0.73137,0.73134,0.73135,36.64,True
'2018-04-18T12:50:00',0.73125,0.73137,0.73125,0.73129,49.68,0.73136,0.73146,0.73135,0.73139,46.07,True
'2018-04-18T12:51:00',0.73129,0.73136,0.73126,0.73136,58.78,0.73138,0.73142,0.73134,0.73142,56.77,True
'2018-04-18T12:52:00',0.73136,0.73154,0.73136,0.73145,66.88,0.73144,0.73163,0.73144,0.73155,86.68,False
'2018-04-18T12:53:00',0.73145,0.73146,0.73137,0.73137,31.97,0.73154,0.73154,0.73145,0.73145,80.27,True
'2018-04-18T12:54:00',0.73137,0.73147,0.73137,0.73146,23.5,0.73145,0.73155,0.73145,0.73155,38.1,False
'2018-04-18T12:55:00',0.73147,0.73149,0.73137,0.73137,37.5,0.73156,0.73157,0.73145,0.73145,67.49,True
'2018-04-18T12:56:00',0.73137,0.73148,0.73136,0.73146,28.0,0.73145,0.73155,0.73142,0.73155,42.2,False
'2018-04-18T12:57:00',0.73146,0.73148,0.73143,0.73144,24.0,0.73155,0.73155,0.7315,0.7315,50.02,True
'2018-04-18T12:58:00',0.73144,0.73157,0.73144,0.73157,30.5,0.7315,0.73164,0.7315,0.73164,44.87,False
'2018-04-18T12:59:00',0.73157,0.73164,0.73155,0.73156,25.32,0.73164,0.73171,0.73163,0.73166,44.04,True
'2018-04-18T13:00:00',0.73156,0.73161,0.73155,0.73161,41.14,0.73166,0.73169,0.73164,0.73169,65.17,False
'2018-04-18T13:01:00',0.7316,0.73162,0.7316,0.7316,10.57,0.73168,0.7317,0.73167,0.73169,25.95,False
'2018-04-18T13:02:00',0.7316,0.7316,0.73147,0.73158,24.57,0.73167,0.73167,0.73155,0.73167,34.64,False
'2018-04-18T13:03:00',0.73158,0.73158,0.73155,0.73156,35.68,0.73167,0.73167,0.73164,0.73166,39.43,False
'2018-04-18T13:04:00',0.73156,0.73157,0.73155,0.73156,11.68,0.73167,0.73167,0.73164,0.73166,15.01,False
'2018-04-18T13:05:00',0.73156,0.73156,0.73155,0.73156,27.27,0.73166,0.73166,0.73164,0.73164,29.31,False
'2018-04-18T13:06:00',0.73154,0.73155,0.73154,0.73155,21.17,0.73161,0.73165,0.73161,0.73165,17.14,True
'2018-04-18T13:07:00',0.73156,0.73157,0.73152,0.73157,21.24,0.73166,0.73166,0.73159,0.73165,25.0,True
'2018-04-18T13:08:00',0.73158,0.73166,0.73154,0.73166,33.2,0.73165,0.73175,0.73162,0.73175,42.34,True
'2018-04-18T13:09:00',0.73167,0.73184,0.73167,0.73184,26.76,0.73175,0.73194,0.73175,0.73194,30.96,False
'2018-04-18T13:10:00',0.73184,0.73185,0.73173,0.73173,74.71,0.73192,0.73193,0.73181,0.73181,91.26,True
'2018-04-18T13:11:00',0.73176,0.73179,0.73168,0.73179,26.25,0.73183,0.73187,0.73175,0.73187,46.84,False
'2018-04-18T13:12:00',0.73179,0.73181,0.73178,0.73178,13.0,0.73186,0.73187,0.73186,0.73187,23.92,False
'2018-04-18T13:13:00',0.73178,0.73178,0.73177,0.73178,20.54,0.73185,0.73187,0.73185,0.73187,18.58,True
'2018-04-18T13:14:00',0.73179,0.73187,0.73178,0.73187,24.9,0.73188,0.73195,0.73187,0.73194,24.37,True
'2018-04-18T13:15:00',0.73186,0.73188,0.73181,0.73187,24.31,0.73195,0.73197,0.73191,0.73195,22.55,False
'2018-04-18T13:16:00',0.73186,0.73188,0.7318,0.73187,39.62,0.73194,0.73196,0.73189,0.73195,35.84,False
'2018-04-18T13:17:00',0.73186,0.73186,0.73178,0.73178,33.98,0.73196,0.73196,0.73188,0.73188,45.07,False
'2018-04-18T13:18:00',0.73178,0.73179,0.73178,0.73178,17.5,0.73188,0.73188,0.73187,0.73188,21.49,True
'2018-04-18T13:19:00',0.73179,0.73185,0.73179,0.73184,34.12,0.73187,0.73194,0.73187,0.73193,34.19,False
'2018-04-18T13:20:00',0.73184,0.73188,0.73182,0.73182,47.51,0.73192,0.73196,0.7319,0.7319,40.53,True
'2018-04-18T13:21:00',0.73181,0.73189,0.7318,0.73187,28.82,0.7319,0.73198,0.7319,0.73196,45.49,False
'2018-04-18T13:22:00',0.73186,0.73186,0.73177,0.73177,36.24,0.73196,0.73197,0.73185,0.73185,54.84,True
'2018-04-18T13:23:00',0.73176,0.73187,0.7317,0.73186,52.35,0.73185,0.73196,0.7318,0.73195,59.85,True
'2018-04-18T13:24:00',0.73186,0.732,0.73186,0.73197,61.41,0.73195,0.73209,0.73195,0.73205,71.04,False
'2018-04-18T13:25:00',0.73194,0.73194,0.73181,0.73183,41.33,0.73201,0.73201,0.7319,0.73191,34.29,True
'2018-04-18T13:26:00',0.73181,0.73189,0.73181,0.73187,34.29,0.73191,0.73197,0.73189,0.73197,28.73,True
'2018-04-18T13:27:00',0.73188,0.73192,0.73188,0.7319,26.89,0.73197,0.73201,0.73196,0.73198,42.58,False
'2018-04-18T13:28:00',0.73189,0.7319,0.73188,0.73189,45.72,0.73198,0.73199,0.73198,0.73199,62.94,False
'2018-04-18T13:29:00',0.73189,0.73189,0.73179,0.7318,33.42,0.73198,0.73198,0.73188,0.7319,31.34,True
'2018-04-18T13:30:00',0.73181,0.73187,0.7318,0.73185,24.94,0.73191,0.73196,0.73189,0.73194,25.38,False
'2018-04-18T13:31:00',0.73183,0.73183,0.73179,0.73179,58.58,0.73192,0.73193,0.73187,0.73187,32.16,True
'2018-04-18T13:32:00',0.73179,0.73181,0.73178,0.7318,14.6,0.73188,0.73189,0.73188,0.73189,21.05,True
'2018-04-18T13:33:00',0.7318,0.73188,0.7318,0.73188,68.81,0.73188,0.73198,0.73188,0.73198,62.93,True
'2018-04-18T13:34:00',0.73188,0.73192,0.73188,0.73189,43.09,0.73198,0.732,0.73198,0.73199,29.59,False
'2018-04-18T13:35:00',0.73189,0.73191,0.73176,0.73176,31.48,0.73198,0.73199,0.73184,0.73184,34.04,True
'2018-04-18T13:36:00',0.73176,0.73185,0.73176,0.73183,42.53,0.73184,0.73194,0.73184,0.73193,27.5,True
'2018-04-18T13:37:00',0.73185,0.7319,0.73185,0.73187,35.18,0.73194,0.73199,0.73193,0.73197,27.89,True
'2018-04-18T13:38:00',0.73187,0.73197,0.73187,0.73197,45.34,0.73197,0.73206,0.73197,0.73206,32.85,True
'2018-04-18T13:39:00',0.73197,0.732,0.73197,0.73199,24.61,0.73206,0.73209,0.73206,0.73209,11.1,True
'2018-04-18T13:40:00',0.73199,0.73219,0.73198,0.73219,78.87,0.73209,0.73228,0.73207,0.73228,64.55,False
'2018-04-18T13:41:00',0.73219,0.73219,0.73213,0.73216,55.62,0.73227,0.73227,0.7322,0.7322,47.6,False
'2018-04-18T13:42:00',0.73215,0.73215,0.73193,0.73194,103.34,0.7322,0.7322,0.73202,0.73202,60.17,True
'2018-04-18T13:43:00',0.73193,0.73198,0.73193,0.73196,29.19,0.73202,0.73205,0.73202,0.73205,28.35,False
'2018-04-18T13:44:00',0.73198,0.73198,0.73196,0.73196,4.07,0.73205,0.73205,0.73205,0.73205,2.0,False
'2018-04-18T13:45:00',0.73196,0.73198,0.73195,0.73196,51.97,0.73206,0.73207,0.73204,0.73205,42.64,True
'2018-04-18T13:46:00',0.73196,0.73197,0.73196,0.73197,3.5,0.73206,0.73206,0.73204,0.73204,4.32,False
'2018-04-18T13:47:00',0.73197,0.73197,0.73189,0.73189,22.04,0.73205,0.73206,0.73197,0.73197,23.4,False
'2018-04-18T13:48:00',0.73188,0.7319,0.73185,0.73187,55.53,0.73197,0.73199,0.73194,0.73195,40.74,False
'2018-04-18T13:49:00',0.73186,0.73187,0.73181,0.73184,22.5,0.73193,0.73193,0.7319,0.73192,10.95,True
'2018-04-18T13:50:00',0.73185,0.73185,0.73184,0.73185,9.85,0.73192,0.73195,0.73192,0.73195,10.32,True
'2018-04-18T13:51:00',0.73186,0.73189,0.73186,0.73187,4.77,0.73195,0.73196,0.73195,0.73196,4.6,True
'2018-04-18T13:52:00',0.73187,0.73198,0.73187,0.73198,11.89,0.73197,0.73206,0.73197,0.73206,13.86,True
'2018-04-18T13:53:00',0.73198,0.73206,0.73196,0.73205,28.87,0.73205,0.73215,0.73205,0.73214,29.39,False
'2018-04-18T13:54:00',0.73205,0.73206,0.73193,0.73195,76.38,0.73213,0.73215,0.73204,0.73204,75.94,True
'2018-04-18T13:55:00',0.73197,0.73204,0.73195,0.73195,23.04,0.73206,0.73213,0.73205,0.73205,21.45,False
'2018-04-18T13:56:00',0.73195,0.73195,0.73195,0.73195,9.59,0.73205,0.73205,0.73204,0.73204,6.24,False
'2018-04-18T13:57:00',0.73195,0.73196,0.73183,0.73187,58.49,0.73204,0.73206,0.73191,0.73193,32.44,False
'2018-04-18T13:58:00',0.73188,0.73189,0.73174,0.73175,51.24,0.73193,0.73194,0.73181,0.73181,29.0,False
'2018-04-18T13:59:00',0.73174,0.73175,0.73173,0.73173,47.15,0.7318,0.7318,0.73179,0.73179,29.0,True
'2018-04-18T14:00:00',0.73173,0.73178,0.73173,0.73176,91.54,0.73179,0.73184,0.73179,0.7318,45.0,True
'2018-04-18T14:01:00',0.73174,0.73179,0.73172,0.73179,81.78,0.7318,0.73189,0.73177,0.73188,59.02,False
'2018-04-18T14:02:00',0.73178,0.73183,0.73174,0.73174,78.3,0.73187,0.73192,0.73183,0.73185,70.79,False
'2018-04-18T14:03:00',0.73175,0.73178,0.73173,0.73174,95.33,0.73185,0.73187,0.73182,0.73184,71.62,True
'2018-04-18T14:04:00',0.73173,0.73187,0.73173,0.73177,106.05,0.73184,0.73196,0.73183,0.73185,83.6,True
'2018-04-18T14:05:00',0.73177,0.73177,0.73173,0.73177,75.38,0.73186,0.73186,0.73182,0.73186,73.83,True
'2018-04-18T14:06:00',0.73177,0.73184,0.73175,0.73181,63.37,0.73185,0.73194,0.73185,0.73191,73.74,True
'2018-04-18T14:07:00',0.73177,0.73188,0.73176,0.73186,49.89,0.73186,0.73196,0.73185,0.73196,43.1,True
'2018-04-18T14:08:00',0.73186,0.73206,0.73186,0.73206,58.32,0.73195,0.73216,0.73195,0.73214,44.85,True
'2018-04-18T14:09:00',0.73205,0.73215,0.73204,0.73214,55.78,0.73214,0.73224,0.73213,0.73224,51.75,True
'2018-04-18T14:10:00',0.73215,0.73221,0.73215,0.73221,31.55,0.73224,0.7323,0.73224,0.7323,27.68,True
'2018-04-18T14:11:00',0.73221,0.73238,0.73221,0.73235,58.67,0.73229,0.73247,0.73229,0.73245,51.64,True
'2018-04-18T14:12:00',0.73233,0.73251,0.73233,0.73245,91.68,0.73243,0.73258,0.73243,0.73252,84.22,True
'2018-04-18T14:13:00',0.73244,0.73251,0.7324,0.73251,38.88,0.73252,0.73259,0.73248,0.73259,25.4,False
'2018-04-18T14:14:00',0.73252,0.73253,0.73244,0.73245,74.08,0.73259,0.73262,0.73253,0.73255,54.53,False
'2018-04-18T14:15:00',0.73244,0.73247,0.73242,0.73243,45.32,0.73255,0.73256,0.7325,0.73252,59.63,True
'2018-04-18T14:16:00',0.73243,0.73244,0.73242,0.73243,39.61,0.73253,0.73253,0.73251,0.73253,64.11,True
'2018-04-18T14:17:00',0.73243,0.73254,0.73243,0.73245,105.5,0.73253,0.73264,0.73253,0.73255,82.23,True
'2018-04-18T14:18:00',0.73245,0.73248,0.73243,0.73246,63.28,0.73255,0.73258,0.73253,0.73256,51.07,True
'2018-04-18T14:19:00',0.73246,0.73261,0.73246,0.73259,39.66,0.73256,0.7327,0.73256,0.73269,56.52,True
'2018-04-18T14:20:00',0.7326,0.73287,0.7326,0.73268,141.48,0.7327,0.73295,0.7327,0.73278,116.65,False
'2018-04-18T14:21:00',0.73267,0.73267,0.73253,0.73254,117.37,0.73276,0.73276,0.73262,0.73263,80.25,False
'2018-04-18T14:22:00',0.73254,0.73254,0.73249,0.73252,104.88,0.73263,0.73263,0.73259,0.73262,75.72,False
'2018-04-18T14:23:00',0.73253,0.73253,0.73252,0.73252,16.31,0.73261,0.73263,0.73261,0.73262,10.0,True
'2018-04-18T14:24:00',0.73252,0.73259,0.73252,0.73254,66.76,0.73263,0.73268,0.73261,0.73263,64.21,False
'2018-04-18T14:25:00',0.73254,0.73254,0.73246,0.73246,9.81,0.73263,0.73263,0.73255,0.73255,10.0,False
'2018-04-18T14:26:00',0.73246,0.73246,0.73239,0.73242,60.5,0.73254,0.73255,0.73248,0.73251,44.97,True
'2018-04-18T14:27:00',0.73242,0.73245,0.73241,0.73244,97.63,0.7325,0.73254,0.7325,0.73254,61.04,True
'2018-04-18T14:28:00',0.73243,0.73252,0.73243,0.73252,60.55,0.73254,0.73261,0.73253,0.7326,73.93,False
'2018-04-18T14:29:00',0.73251,0.73251,0.73242,0.73242,32.07,0.7326,0.7326,0.73252,0.73252,27.76,True
'2018-04-18T14:30:00',0.73241,0.73251,0.73241,0.73243,103.89,0.73251,0.73261,0.73249,0.73251,63.96,False
'2018-04-18T14:31:00',0.73243,0.73243,0.73231,0.73231,35.64,0.73251,0.73251,0.73239,0.73241,25.5,False
'2018-04-18T14:32:00',0.73231,0.73235,0.73228,0.73231,56.45,0.73241,0.73243,0.73236,0.73239,51.97,True
'2018-04-18T14:33:00',0.73231,0.73233,0.73227,0.73233,71.49,0.7324,0.73243,0.73235,0.73243,50.64,False
'2018-04-18T14:34:00',0.73233,0.73234,0.7323,0.73231,63.68,0.73242,0.73243,0.73238,0.7324,37.1,False
'2018-04-18T14:35:00',0.73232,0.73232,0.73223,0.73223,35.35,0.73241,0.73241,0.73233,0.73233,28.52,False
'2018-04-18T14:36:00',0.73229,0.73229,0.73221,0.73221,53.44,0.73236,0.73237,0.73229,0.73229,60.82,True
'2018-04-18T14:37:00',0.73221,0.73222,0.73212,0.73221,49.82,0.73228,0.7323,0.73221,0.7323,58.54,False
'2018-04-18T14:38:00',0.73221,0.73231,0.73221,0.73221,38.45,0.73231,0.7324,0.7323,0.7323,35.9,True
'2018-04-18T14:39:00',0.73221,0.73222,0.7322,0.73221,27.38,0.73229,0.73231,0.73228,0.73231,16.0,False
'2018-04-18T14:40:00',0.73222,0.73222,0.73205,0.73206,48.71,0.73231,0.73231,0.73214,0.73215,52.03,True
'2018-04-18T14:41:00',0.73208,0.73211,0.73208,0.73211,28.9,0.73216,0.7322,0.73216,0.7322,18.54,False
'2018-04-18T14:42:00',0.73211,0.73212,0.73202,0.73204,41.1,0.73221,0.73221,0.73212,0.73212,41.64,False
'2018-04-18T14:43:00',0.73205,0.7321,0.73198,0.73199,76.85,0.73213,0.7322,0.73207,0.7321,73.72,True
'2018-04-18T14:44:00',0.73197,0.73202,0.7319,0.73201,69.86,0.73206,0.7321,0.73199,0.7321,87.78,True
'2018-04-18T14:45:00',0.732,0.7323,0.732,0.73227,78.31,0.7321,0.73237,0.7321,0.73235,74.38,True
'2018-04-18T14:46:00',0.73228,0.73246,0.73225,0.73243,77.8,0.73235,0.73251,0.73234,0.73251,80.12,True
'2018-04-18T14:47:00',0.73247,0.73255,0.73245,0.73249,43.47,0.73253,0.73261,0.73253,0.73257,29.25,False
'2018-04-18T14:48:00',0.73249,0.7325,0.73248,0.73248,21.85,0.73256,0.73258,0.73255,0.73257,39.91,False
'2018-04-18T14:49:00',0.73249,0.73249,0.73242,0.73244,60.49,0.73257,0.73257,0.73251,0.73253,58.03,True
'2018-04-18T14:50:00',0.73245,0.73248,0.73244,0.73247,68.9,0.73254,0.73256,0.73252,0.73253,60.64,True
'2018-04-18T14:51:00',0.73246,0.73267,0.73244,0.73266,65.02,0.73253,0.73275,0.73252,0.73275,66.87,False
'2018-04-18T14:52:00',0.73266,0.73267,0.73262,0.73265,84.83,0.73274,0.73276,0.73272,0.73272,93.41,True
'2018-04-18T14:53:00',0.73264,0.73274,0.73264,0.73273,37.65,0.73272,0.73282,0.73272,0.73282,31.55,False
'2018-04-18T14:54:00',0.73274,0.73274,0.73267,0.73272,50.5,0.73282,0.73282,0.73276,0.73281,44.59,True
'2018-04-18T14:55:00',0.73274,0.73278,0.73272,0.73276,81.5,0.73281,0.73286,0.7328,0.73285,72.06,True
'2018-04-18T14:56:00',0.73275,0.73277,0.73275,0.73276,29.85,0.73284,0.73287,0.73284,0.73286,34.43,False
'2018-04-18T14:57:00',0.73275,0.73275,0.73262,0.73265,72.85,0.73283,0.73283,0.73271,0.73274,61.01,False
'2018-04-18T14:58:00',0.73265,0.73266,0.73254,0.73255,109.35,0.73273,0.73274,0.73262,0.73263,81.37,True
'2018-04-18T14:59:00',0.73255,0.73267,0.73254,0.73264,111.56,0.73264,0.73277,0.73262,0.73273,114.09,True
'2018-04-18T15:00:00',0.73264,0.73273,0.73262,0.73266,89.06,0.73273,0.73282,0.73271,0.73274,86.82,True
'2018-04-18T15:01:00',0.73266,0.73273,0.73266,0.73268,58.69,0.73274,0.73282,0.73274,0.73278,52.98,False
'2018-04-18T15:02:00',0.73268,0.73269,0.73258,0.73261,75.73,0.73278,0.73279,0.73267,0.73271,98.38,True
'2018-04-18T15:03:00',0.73263,0.73281,0.73262,0.73281,34.29,0.73272,0.73287,0.73272,0.73287,41.64,False
'2018-04-18T15:04:00',0.7328,0.73288,0.73273,0.73273,48.44,0.73286,0.73293,0.73283,0.73283,77.84,True
'2018-04-18T15:05:00',0.73274,0.73292,0.73274,0.73284,43.7,0.73283,0.73301,0.73283,0.73294,58.15,False
'2018-04-18T15:06:00',0.73285,0.73285,0.7328,0.7328,52.46,0.73294,0.73294,0.73291,0.73291,44.35,False
'2018-04-18T15:07:00',0.73281,0.73281,0.73272,0.73274,52.02,0.73291,0.73291,0.73282,0.73283,40.16,False
'2018-04-18T15:08:00',0.73273,0.73275,0.73273,0.73273,82.88,0.73283,0.73285,0.73282,0.73283,75.68,True
'2018-04-18T15:09:00',0.73274,0.73284,0.73274,0.73283,59.03,0.73284,0.73293,0.73284,0.73293,64.2,False
'2018-04-18T15:10:00',0.73283,0.73285,0.73274,0.73275,33.62,0.73293,0.73294,0.73282,0.73283,43.21,True
'2018-04-18T15:11:00',0.73274,0.73276,0.73269,0.73275,47.12,0.73283,0.73286,0.73278,0.73284,61.54,True
'2018-04-18T15:12:00',0.73276,0.73288,0.73276,0.73281,103.0,0.73285,0.73298,0.73285,0.73291,105.32,False
'2018-04-18T15:13:00',0.73281,0.73283,0.73281,0.73281,47.78,0.73291,0.73294,0.73291,0.73291,56.46,False
'2018-04-18T15:14:00',0.73281,0.73284,0.73281,0.73281,50.15,0.73291,0.73293,0.7329,0.73291,32.72,False
'2018-04-18T15:15:00',0.73277,0.73277,0.73263,0.73265,105.24,0.73286,0.73286,0.73273,0.73275,111.81,True
'2018-04-18T15:16:00',0.73265,0.73274,0.73264,0.73274,95.01,0.73275,0.73283,0.73274,0.73283,98.68,True
'2018-04-18T15:17:00',0.73274,0.73288,0.73274,0.73285,155.1,0.73285,0.73297,0.73284,0.73294,129.48,False
'2018-04-18T15:18:00',0.73284,0.73288,0.73282,0.73284,110.15,0.73295,0.73298,0.7329,0.73294,108.94,False
'2018-04-18T15:19:00',0.73285,0.73285,0.73271,0.73272,52.0,0.73294,0.73294,0.73276,0.73279,35.75,False
'2018-04-18T15:20:00',0.73272,0.73275,0.73262,0.73265,97.54,0.73277,0.73282,0.73271,0.73274,107.6,True
'2018-04-18T15:21:00',0.73265,0.73281,0.73265,0.73281,68.5,0.73274,0.73289,0.73274,0.73289,87.62,False
'2018-04-18T15:22:00',0.73282,0.73282,0.73272,0.73272,63.0,0.73289,0.73289,0.7328,0.73282,67.07,False
'2018-04-18T15:23:00',0.73272,0.73273,0.7326,0.7326,62.44,0.73281,0.73281,0.73269,0.73269,77.0,True
'2018-04-18T15:24:00',0.7326,0.73263,0.7326,0.73262,52.71,0.73268,0.73271,0.73268,0.7327,63.8,True
'2018-04-18T15:25:00',0.73262,0.73276,0.73262,0.73272,79.11,0.7327,0.73284,0.7327,0.73281,93.86,True
'2018-04-18T15:26:00',0.73272,0.73282,0.73271,0.73275,129.38,0.73282,0.7329,0.7328,0.73284,172.61,False
'2018-04-18T15:27:00',0.73274,0.73281,0.73261,0.73272,167.37,0.73282,0.7329,0.73272,0.73281,155.56,True
'2018-04-18T15:28:00',0.73271,0.73277,0.7327,0.73277,127.05,0.73281,0.73287,0.7328,0.73287,135.54,False
'2018-04-18T15:29:00',0.73278,0.73282,0.73274,0.73275,118.68,0.73288,0.7329,0.73282,0.73283,128.47,True
'2018-04-18T15:30:00',0.73276,0.73308,0.73273,0.73304,134.03,0.73284,0.73318,0.73283,0.73312,159.79,False
'2018-04-18T15:31:00',0.73302,0.73304,0.73292,0.73301,95.06,0.73313,0.73313,0.73302,0.7331,112.13,False
'2018-04-18T15:32:00',0.73301,0.73302,0.73292,0.733,80.36,0.73309,0.73311,0.73301,0.73309,87.15,False
'2018-04-18T15:33:00',0.733,0.733,0.73288,0.7329,53.39,0.73309,0.7331,0.73298,0.733,46.51,True
'2018-04-18T15:34:00',0.7329,0.73309,0.7329,0.73309,74.5,0.733,0.73317,0.733,0.73317,66.89,True
'2018-04-18T15:35:00',0.73309,0.73351,0.73309,0.7335,199.79,0.73317,0.7336,0.73317,0.73359,201.96,False
'2018-04-18T15:36:00',0.73345,0.7335,0.73338,0.7334,150.63,0.73355,0.7336,0.73349,0.73351,160.0,False
'2018-04-18T15:37:00',0.73341,0.73347,0.73331,0.73339,154.25,0.73351,0.73356,0.73341,0.73348,154.69,True
'2018-04-18T15:38:00',0.73339,0.7334,0.73329,0.7334,122.47,0.73347,0.7335,0.73338,0.7335,159.65,False
'2018-04-18T15:39:00',0.7334,0.7334,0.73329,0.7333,131.66,0.7335,0.73352,0.73337,0.73341,141.67,False
'2018-04-18T15:40:00',0.7333,0.73331,0.73326,0.7333,83.46,0.73339,0.73341,0.73336,0.7334,86.82,False
'2018-04-18T15:41:00',0.7333,0.73331,0.73328,0.7333,95.88,0.73339,0.73341,0.73338,0.7334,109.93,False
'2018-04-18T15:42:00',0.73329,0.73331,0.7332,0.73324,76.25,0.7334,0.7334,0.73329,0.73334,69.05,True
'2018-04-18T15:43:00',0.73322,0.7334,0.73322,0.73337,133.72,0.73334,0.73351,0.73334,0.73345,125.15,False
'2018-04-18T15:44:00',0.73335,0.7334,0.7332,0.7332,94.4,0.73344,0.7335,0.73327,0.73329,82.83,True
'2018-04-18T15:45:00',0.7332,0.7333,0.7332,0.73329,62.96,0.73328,0.73339,0.73328,0.73338,30.57,False
'2018-04-18T15:46:00',0.73328,0.73328,0.73316,0.73321,89.71,0.73337,0.73337,0.73323,0.73328,47.45,False
'2018-04-18T15:47:00',0.7332,0.73331,0.7331,0.73317,99.78,0.73328,0.73341,0.7332,0.73327,83.72,True
'2018-04-18T15:48:00',0.7332,0.73322,0.73301,0.7332,137.37,0.73329,0.73332,0.73311,0.7333,129.5,False
'2018-04-18T15:49:00',0.7332,0.7332,0.7331,0.73313,157.17,0.73331,0.73331,0.73318,0.73322,130.55,False
'2018-04-18T15:50:00',0.73315,0.7332,0.73309,0.7331,103.18,0.73322,0.73328,0.73315,0.73317,63.75,True
'2018-04-18T15:51:00',0.7331,0.73337,0.7331,0.73337,140.85,0.73319,0.73345,0.73318,0.73345,84.62,True
'2018-04-18T15:52:00',0.73341,0.7335,0.73341,0.73345,86.2,0.73348,0.73357,0.73348,0.73354,69.28,False
'2018-04-18T15:53:00',0.73344,0.73347,0.73341,0.73342,73.76,0.73354,0.73356,0.73351,0.73353,86.4,True
'2018-04-18T15:54:00',0.73342,0.73344,0.7334,0.73344,54.42,0.73353,0.73353,0.7335,0.73353,75.06,False
'2018-04-18T15:55:00',0.73345,0.73346,0.73342,0.73343,80.14,0.73354,0.73355,0.73353,0.73353,64.61,False
'2018-04-18T15:56:00',0.73343,0.73345,0.73341,0.73342,50.56,0.73353,0.73354,0.73351,0.73353,31.63,False
'2018-04-18T15:57:00',0.73345,0.73346,0.7332,0.73339,51.33,0.73353,0.73353,0.7333,0.73347,53.07,True
'2018-04-18T15:58:00',0.73339,0.73355,0.73339,0.73355,49.11,0.7335,0.73364,0.7335,0.73364,56.69,False
'2018-04-18T15:59:00',0.73354,0.73356,0.73346,0.73351,49.02,0.73363,0.73365,0.73356,0.7336,45.16,False
'2018-04-18T16:00:00',0.73351,0.73351,0.73311,0.73311,130.1,0.73362,0.73362,0.73323,0.73323,155.63,False
'2018-04-18T16:01:00',0.7331,0.73322,0.73302,0.7331,66.46,0.7332,0.73332,0.7331,0.73319,74.77,False
'2018-04-18T16:02:00',0.7331,0.7331,0.7328,0.73281,173.0,0.73317,0.73318,0.73289,0.73291,110.6,True
'2018-04-18T16:03:00',0.73285,0.73303,0.73282,0.73293,215.4,0.73292,0.73312,0.73291,0.73299,136.88,True
'2018-04-18T16:04:00',0.73293,0.73316,0.73293,0.73304,220.1,0.73301,0.73324,0.733,0.73312,132.2,False
'2018-04-18T16:05:00',0.73302,0.73308,0.73288,0.7329,225.01,0.73311,0.73317,0.73297,0.733,144.11,False
'2018-04-18T16:06:00',0.7329,0.73293,0.73282,0.73283,131.95,0.733,0.73302,0.73289,0.73291,102.27,False
'2018-04-18T16:07:00',0.73284,0.73286,0.73267,0.73272,147.86,0.73292,0.73294,0.73276,0.73281,100.3,True
'2018-04-18T16:08:00',0.73272,0.7329,0.73262,0.73278,254.11,0.7328,0.73298,0.73271,0.73286,153.91,True
'2018-04-18T16:09:00',0.73279,0.73304,0.73275,0.73303,244.78,0.73288,0.73311,0.73284,0.73311,123.32,False
'2018-04-18T16:10:00',0.73301,0.73308,0.73287,0.733,187.95,0.73311,0.73316,0.73294,0.73309,112.42,False
'2018-04-18T16:11:00',0.73299,0.73308,0.73293,0.73298,154.33,0.73308,0.73319,0.73302,0.73307,116.06,True
'2018-04-18T16:12:00',0.733,0.73318,0.7329,0.73311,177.23,0.7331,0.73328,0.733,0.73321,204.0,False
'2018-04-18T16:13:00',0.73311,0.73315,0.73301,0.7331,146.71,0.73321,0.73325,0.73312,0.7332,154.57,False
'2018-04-18T16:14:00',0.73309,0.73309,0.73288,0.73291,146.68,0.73318,0.73318,0.73298,0.73301,162.57,True
'2018-04-18T16:15:00',0.73291,0.73299,0.73289,0.73295,80.9,0.73303,0.7331,0.73298,0.73304,87.36,True
'2018-04-18T16:16:00',0.73295,0.7332,0.73295,0.7332,157.01,0.73305,0.73331,0.73305,0.73331,157.01,True
'2018-04-18T16:17:00',0.73319,0.73344,0.73311,0.73344,153.02,0.73328,0.73355,0.73321,0.73355,131.41,False
'2018-04-18T16:18:00',0.73345,0.73351,0.73342,0.73343,126.11,0.73355,0.7336,0.73353,0.73354,137.95,False
'2018-04-18T16:19:00',0.73343,0.73353,0.73339,0.73344,154.03,0.73354,0.73362,0.73349,0.73352,157.91,False
'2018-04-18T16:20:00',0.73343,0.73343,0.73332,0.73336,170.64,0.73352,0.73353,0.73342,0.73346,166.84,False
'2018-04-18T16:21:00',0.73335,0.73338,0.7332,0.73329,184.65,0.73347,0.73349,0.7333,0.73336,182.96,True
'2018-04-18T16:22:00',0.73327,0.73338,0.73322,0.73337,143.48,0.73336,0.73346,0.73331,0.73346,91.49,False
'2018-04-18T16:23:00',0.73337,0.73339,0.73321,0.73327,114.23,0.73347,0.73348,0.73331,0.73338,103.86,True
'2018-04-18T16:24:00',0.73327,0.73332,0.73325,0.73331,89.61,0.73338,0.73341,0.73334,0.73339,80.13,True
'2018-04-18T16:25:00',0.73331,0.73343,0.73331,0.73341,105.78,0.73341,0.73354,0.73341,0.7335,98.87,True
'2018-04-18T16:26:00',0.73343,0.73351,0.73343,0.73349,70.19,0.73353,0.7336,0.73353,0.7336,61.14,True
'2018-04-18T16:27:00',0.73349,0.73351,0.73349,0.7335,49.04,0.7336,0.7336,0.73358,0.73359,48.17,True
'2018-04-18T16:28:00',0.7335,0.73353,0.73348,0.73351,89.46,0.73359,0.73363,0.73356,0.73361,86.89,False
'2018-04-18T16:29:00',0.7335,0.73351,0.73347,0.7335,80.62,0.73361,0.73361,0.73352,0.7336,71.53,True
'2018-04-18T16:30:00',0.73352,0.73371,0.73352,0.73369,129.33,0.73361,0.73381,0.73361,0.73379,159.19,True
'2018-04-18T16:31:00',0.73369,0.73381,0.73369,0.73373,149.39,0.73379,0.73391,0.73377,0.73384,142.27,True
'2018-04-18T16:32:00',0.73374,0.73382,0.73366,0.73379,106.89,0.73384,0.73393,0.73377,0.73388,128.39,False
'2018-04-18T16:33:00',0.73379,0.73383,0.73372,0.73379,140.58,0.73389,0.73393,0.73382,0.73388,125.78,True
'2018-04-18T16:34:00',0.73379,0.73415,0.73379,0.73411,248.94,0.7339,0.73425,0.73388,0.73421,258.04,False
'2018-04-18T16:35:00',0.7341,0.73413,0.73394,0.734,153.42,0.73421,0.73423,0.73405,0.73411,183.95,True
'2018-04-18T16:36:00',0.734,0.73432,0.73395,0.73424,149.1,0.7341,0.73441,0.73405,0.73432,157.43,False
'2018-04-18T16:37:00',0.73425,0.73428,0.73394,0.73397,149.46,0.73432,0.73436,0.73405,0.73406,166.55,False
'2018-04-18T16:38:00',0.73398,0.7341,0.7339,0.7339,129.67,0.73407,0.73421,0.734,0.734,119.51,False
'2018-04-18T16:39:00',0.7339,0.734,0.73379,0.73388,191.71,0.73399,0.73411,0.73388,0.73399,192.44,False
'2018-04-18T16:40:00',0.7339,0.73393,0.7337,0.73377,158.75,0.734,0.73405,0.73381,0.73389,181.04,False
'2018-04-18T16:41:00',0.73377,0.73377,0.7336,0.73362,150.71,0.73389,0.73389,0.73371,0.73371,178.95,True
'2018-04-18T16:42:00',0.73362,0.7338,0.73359,0.7338,137.95,0.73373,0.73392,0.7337,0.73391,117.07,True
'2018-04-18T16:43:00',0.7338,0.73406,0.73379,0.73392,174.19,0.73391,0.73415,0.73388,0.73401,166.44,False
'2018-04-18T16:44:00',0.73393,0.73393,0.73384,0.73391,103.77,0.73401,0.73404,0.73392,0.73403,90.78,True
'2018-04-18T16:45:00',0.73391,0.73395,0.73381,0.73393,94.28,0.73401,0.73404,0.73391,0.73402,86.84,False
'2018-04-18T16:46:00',0.73392,0.734,0.7339,0.73392,110.24,0.73401,0.73411,0.73399,0.73402,87.7,False
'2018-04-18T16:47:00',0.73391,0.73394,0.73385,0.73388,79.75,0.73401,0.73404,0.73394,0.73397,73.44,False
'2018-04-18T16:48:00',0.73387,0.73396,0.73381,0.73387,124.41,0.73397,0.73405,0.73392,0.73398,114.44,False
'2018-04-18T16:49:00',0.73388,0.73393,0.73378,0.73381,178.33,0.73399,0.73401,0.73386,0.73389,176.29,True
'2018-04-18T16:50:00',0.7338,0.73383,0.73372,0.73381,153.3,0.73389,0.73392,0.7338,0.7339,161.48,False
'2018-04-18T16:51:00',0.73381,0.73382,0.73357,0.73357,209.48,0.73391,0.73391,0.73365,0.73367,180.89,True
'2018-04-18T16:52:00',0.73359,0.73362,0.7335,0.73359,199.24,0.73369,0.73371,0.73359,0.7337,137.67,False
'2018-04-18T16:53:00',0.7336,0.7337,0.73351,0.73353,217.37,0.73371,0.73381,0.73361,0.73364,129.36,False
'2018-04-18T16:54:00',0.73353,0.73354,0.73339,0.7334,147.65,0.73364,0.73364,0.73348,0.7335,148.87,False
'2018-04-18T16:55:00',0.73341,0.73343,0.73334,0.73339,117.59,0.7335,0.73353,0.73344,0.7335,111.34,True
'2018-04-18T16:56:00',0.73339,0.73363,0.73336,0.73348,150.81,0.73348,0.73374,0.73346,0.73359,141.92,True
'2018-04-18T16:57:00',0.73348,0.7336,0.73348,0.73353,142.5,0.73356,0.73371,0.73356,0.73362,132.26,True
'2018-04-18T16:58:00',0.73352,0.73373,0.73351,0.7336,189.91,0.7336,0.73381,0.7336,0.73369,202.82,True
'2018-04-18T16:59:00',0.7336,0.73383,0.73359,0.7338,159.91,0.7337,0.73393,0.73369,0.7339,136.14,False
'2018-04-18T17:00:00',0.73382,0.73382,0.73362,0.73364,222.9,0.7339,0.7339,0.73369,0.73371,188.47,False
'2018-04-18T17:01:00',0.7336,0.73363,0.73347,0.73348,183.69,0.7337,0.73372,0.73355,0.73357,103.62,True
'2018-04-18T17:02:00',0.73348,0.73351,0.73346,0.73349,83.21,0.73356,0.73359,0.73354,0.73358,53.0,True
'2018-04-18T17:03:00',0.73349,0.73361,0.73349,0.73358,96.26,0.73358,0.73369,0.73358,0.73367,88.54,False
'2018-04-18T17:04:00',0.73358,0.73361,0.73349,0.73351,118.8,0.73368,0.7337,0.73359,0.73362,104.24,False
'2018-04-18T17:05:00',0.73351,0.73352,0.73349,0.73349,106.39,0.73361,0.73362,0.73358,0.7336,118.32,False
'2018-04-18T17:06:00',0.73348,0.73348,0.73328,0.7333,65.03,0.73358,0.73358,0.73339,0.73339,60.48,True
'2018-04-18T17:07:00',0.7333,0.73343,0.7333,0.73342,55.56,0.73339,0.73353,0.73339,0.7335,33.49,False
'2018-04-18T17:08:00',0.73342,0.73342,0.73323,0.73323,57.1,0.7335,0.7335,0.73334,0.73334,39.12,False
'2018-04-18T17:09:00',0.73324,0.73331,0.7332,0.7332,113.71,0.73334,0.73341,0.73329,0.7333,79.92,False
'2018-04-18T17:10:00',0.7332,0.7332,0.7331,0.73311,70.83,0.73329,0.7333,0.7332,0.73322,59.47,False
'2018-04-18T17:11:00',0.73311,0.73311,0.73309,0.73311,27.97,0.73321,0.73321,0.73319,0.7332,22.8,True
'2018-04-18T17:12:00',0.73313,0.73323,0.73312,0.73319,101.87,0.7332,0.73333,0.7332,0.73329,76.65,True
'2018-04-18T17:13:00',0.73318,0.7333,0.73318,0.7332,105.59,0.73329,0.7334,0.73328,0.7333,75.97,True
'2018-04-18T17:14:00',0.7332,0.73331,0.73319,0.7333,54.79,0.7333,0.7334,0.73328,0.7334,41.54,True
'2018-04-18T17:15:00',0.7333,0.73331,0.73329,0.7333,71.54,0.73338,0.73342,0.73337,0.73341,59.35,False
'2018-04-18T17:16:00',0.7333,0.73333,0.73303,0.73306,129.72,0.7334,0.73343,0.73312,0.73316,119.77,False
'2018-04-18T17:17:00',0.73307,0.7331,0.73284,0.7329,279.64,0.73316,0.73321,0.73294,0.73299,235.93,False
'2018-04-18T17:18:00',0.7329,0.73292,0.73263,0.7327,133.43,0.73299,0.733,0.73274,0.73281,127.28,True
'2018-04-18T17:19:00',0.7327,0.73292,0.7327,0.73291,170.35,0.73281,0.733,0.73281,0.73299,117.03,False
'2018-04-18T17:20:00',0.73291,0.73291,0.73264,0.73271,180.54,0.73298,0.73299,0.73274,0.73279,117.22,True
'2018-04-18T17:21:00',0.73271,0.73279,0.73263,0.73278,154.95,0.7328,0.73288,0.73273,0.73288,109.95,True
'2018-04-18T17:22:00',0.73278,0.73296,0.73273,0.73295,112.12,0.73288,0.73304,0.73282,0.73303,120.27,False
'2018-04-18T17:23:00',0.73297,0.73297,0.73283,0.73284,66.4,0.73304,0.73304,0.7329,0.73291,100.41,False
'2018-04-18T17:24:00',0.73284,0.73284,0.73278,0.73281,84.97,0.73292,0.73292,0.73284,0.7329,156.5,False
'2018-04-18T17:25:00',0.73281,0.73283,0.73272,0.73273,110.5,0.73288,0.73294,0.73281,0.73283,150.56,False
'2018-04-18T17:26:00',0.73273,0.73283,0.7327,0.7327,99.78,0.73283,0.73294,0.73281,0.73282,89.34,True
'2018-04-18T17:27:00',0.7327,0.73284,0.7327,0.73283,42.66,0.73282,0.73292,0.73282,0.73292,55.71,True
'2018-04-18T17:28:00',0.73283,0.73292,0.73281,0.7329,25.54,0.73292,0.73302,0.73291,0.733,22.25,False
'2018-04-18T17:29:00',0.73291,0.73291,0.7328,0.73281,41.08,0.733,0.733,0.7329,0.7329,44.62,True
'2018-04-18T17:30:00',0.73284,0.7329,0.73284,0.73285,35.0,0.7329,0.73299,0.7329,0.73293,53.19,False
'2018-04-18T17:31:00',0.73285,0.73285,0.73273,0.73274,45.3,0.73294,0.73294,0.73281,0.73283,63.77,True
'2018-04-18T17:32:00',0.73272,0.73283,0.73272,0.73275,62.74,0.73282,0.73291,0.73282,0.73284,82.03,True
'2018-04-18T17:33:00',0.73275,0.73283,0.73273,0.73281,45.07,0.73284,0.73292,0.73282,0.73289,81.48,True
'2018-04-18T17:34:00',0.73281,0.73284,0.73276,0.73283,80.36,0.73289,0.73291,0.73285,0.73291,120.77,False
'2018-04-18T17:35:00',0.73282,0.73284,0.73263,0.73268,89.1,0.73291,0.73291,0.73273,0.73279,119.96,False
'2018-04-18T17:36:00',0.73267,0.73269,0.73254,0.73264,123.76,0.73277,0.73278,0.73265,0.73275,107.04,True
'2018-04-18T17:37:00',0.73264,0.7327,0.73262,0.73269,119.0,0.73274,0.73281,0.73271,0.7328,120.76,True
'2018-04-18T17:38:00',0.73269,0.73277,0.73265,0.73277,90.43,0.73279,0.73285,0.73276,0.73285,69.19,True
'2018-04-18T17:39:00',0.73275,0.7329,0.73271,0.73288,150.7,0.73285,0.73301,0.73282,0.73299,106.17,False
'2018-04-18T17:40:00',0.73288,0.7329,0.73278,0.73278,101.74,0.73298,0.73302,0.73288,0.73288,81.14,False
'2018-04-18T17:41:00',0.73278,0.7328,0.73269,0.7327,71.96,0.73288,0.7329,0.73279,0.73279,70.57,False
'2018-04-18T17:42:00',0.73268,0.73269,0.73252,0.73253,103.25,0.73279,0.7328,0.73261,0.73263,72.68,True
'2018-04-18T17:43:00',0.73253,0.73258,0.7325,0.73254,100.65,0.73264,0.73266,0.7326,0.73262,60.07,False
'2018-04-18T17:44:00',0.73257,0.7326,0.73244,0.73246,153.95,0.73266,0.73269,0.73254,0.73256,82.03,True
'2018-04-18T17:45:00',0.73249,0.73252,0.73241,0.73251,126.45,0.73256,0.73262,0.73251,0.73262,89.67,True
'2018-04-18T17:46:00',0.73253,0.73264,0.73243,0.73262,139.85,0.73262,0.73274,0.73253,0.73271,132.76,False
'2018-04-18T17:47:00',0.73262,0.73263,0.73249,0.73249,103.2,0.7327,0.73272,0.73259,0.73259,124.01,False
'2018-04-18T17:48:00',0.73248,0.73251,0.73237,0.73241,90.09,0.73258,0.73259,0.73246,0.73252,76.3,True
'2018-04-18T17:49:00',0.73242,0.73254,0.73239,0.73251,97.84,0.73252,0.73263,0.73247,0.7326,88.52,False
'2018-04-18T17:50:00',0.73251,0.73255,0.73248,0.7325,80.21,0.73259,0.73263,0.73256,0.7326,77.65,True
'2018-04-18T17:51:00',0.7325,0.73252,0.73248,0.73251,64.29,0.7326,0.73263,0.73257,0.73262,87.59,False
'2018-04-18T17:52:00',0.73251,0.73251,0.73242,0.73243,88.94,0.73262,0.73262,0.73252,0.73253,97.92,False
'2018-04-18T17:53:00',0.73242,0.73244,0.73238,0.73241,80.11,0.73253,0.73254,0.73248,0.73249,69.18,True
'2018-04-18T17:54:00',0.7324,0.73241,0.73239,0.73241,31.08,0.7325,0.7325,0.73249,0.7325,27.17,True
'2018-04-18T17:55:00',0.7324,0.73247,0.7324,0.73241,89.51,0.7325,0.73256,0.7325,0.73251,87.01,True
'2018-04-18T17:56:00',0.73241,0.73245,0.73238,0.73245,89.79,0.73251,0.73253,0.73248,0.73252,82.56,False
'2018-04-18T17:57:00',0.73244,0.73245,0.7324,0.73242,116.26,0.73252,0.73254,0.73249,0.73252,100.48,True
'2018-04-18T17:58:00',0.73243,0.73258,0.73241,0.73254,120.7,0.73253,0.73268,0.73253,0.73265,151.91,True
'2018-04-18T17:59:00',0.73254,0.73266,0.73252,0.73266,92.14,0.73264,0.73275,0.73262,0.73275,97.76,True
'2018-04-18T18:00:00',0.73266,0.73285,0.73266,0.7328,92.5,0.73274,0.73292,0.73274,0.73288,163.45,True
'2018-04-18T18:01:00',0.73281,0.73283,0.73275,0.73281,93.17,0.73289,0.73295,0.73284,0.73294,133.91,False
'2018-04-18T18:02:00',0.73281,0.73286,0.73274,0.73275,102.05,0.73293,0.73295,0.73284,0.73285,118.05,False
'2018-04-18T18:03:00',0.73273,0.73274,0.73262,0.73272,133.51,0.73285,0.73285,0.73274,0.73284,140.66,True
'2018-04-18T18:04:00',0.73272,0.73276,0.73263,0.73273,75.24,0.73284,0.73286,0.73274,0.73285,69.97,False
'2018-04-18T18:05:00',0.73273,0.73275,0.73262,0.73266,83.95,0.73285,0.73285,0.73275,0.73276,106.07,True
'2018-04-18T18:06:00',0.73264,0.73272,0.73262,0.73267,92.9,0.73274,0.73281,0.73273,0.73276,105.33,False
'2018-04-18T18:07:00',0.73267,0.73268,0.73262,0.73267,70.55,0.73276,0.73277,0.7327,0.73276,98.84,True
'2018-04-18T18:08:00',0.73267,0.73278,0.73267,0.73273,88.26,0.73277,0.7329,0.73276,0.73283,99.51,True
'2018-04-18T18:09:00',0.73273,0.73274,0.73268,0.73274,44.2,0.73283,0.73285,0.73277,0.73282,69.71,True
'2018-04-18T18:10:00',0.73274,0.73277,0.73268,0.73276,25.0,0.73281,0.73284,0.73276,0.73283,41.23,True
'2018-04-18T18:11:00',0.73278,0.73286,0.73278,0.73284,44.1,0.73286,0.73295,0.73285,0.73291,83.68,True
'2018-04-18T18:12:00',0.73284,0.73294,0.73279,0.73287,60.67,0.73291,0.73302,0.73287,0.73296,99.8,False
'2018-04-18T18:13:00',0.73287,0.73289,0.73284,0.73285,46.0,0.73294,0.73296,0.73292,0.73295,64.69,False
'2018-04-18T18:14:00',0.73286,0.73287,0.73275,0.73285,60.27,0.73295,0.73295,0.73284,0.73293,103.05,False
'2018-04-18T18:15:00',0.73285,0.73288,0.73275,0.73276,40.2,0.73294,0.73296,0.73283,0.73284,69.86,True
'2018-04-18T18:16:00',0.73276,0.73279,0.73276,0.73276,25.67,0.73285,0.73287,0.73284,0.73285,47.13,True
'2018-04-18T18:17:00',0.73276,0.7328,0.73276,0.73277,19.6,0.73286,0.73288,0.73285,0.73285,33.63,True
'2018-04-18T18:18:00',0.73278,0.73286,0.73277,0.73286,21.0,0.73287,0.73295,0.73286,0.73295,31.64,True
'2018-04-18T18:19:00',0.73286,0.73295,0.73286,0.73293,32.0,0.73295,0.73304,0.73294,0.733,44.0,False
'2018-04-18T18:20:00',0.73293,0.73293,0.73286,0.73286,21.1,0.733,0.73302,0.73293,0.73295,35.13,False
'2018-04-18T18:21:00',0.73285,0.73285,0.73275,0.73276,31.57,0.73293,0.73294,0.73283,0.73284,48.12,False
'2018-04-18T18:22:00',0.73276,0.73284,0.73275,0.73275,27.0,0.73284,0.73292,0.73282,0.73282,40.83,False
'2018-04-18T18:23:00',0.73276,0.73276,0.73264,0.73264,60.11,0.73282,0.73283,0.73272,0.73274,50.6,True
'2018-04-18T18:24:00',0.73262,0.7327,0.73261,0.73268,59.78,0.73273,0.73278,0.7327,0.73278,59.51,True
'2018-04-18T18:25:00',0.73268,0.73273,0.73265,0.73269,84.04,0.73278,0.73283,0.73274,0.73279,116.97,True
'2018-04-18T18:26:00',0.73268,0.73284,0.73268,0.73284,89.83,0.73278,0.73294,0.73278,0.73294,80.04,False
'2018-04-18T18:27:00',0.73284,0.73284,0.73276,0.73283,39.6,0.73294,0.73294,0.73285,0.73293,58.98,False
'2018-04-18T18:28:00',0.73282,0.73282,0.73274,0.73278,79.8,0.73291,0.73291,0.73284,0.73288,83.19,True
'2018-04-18T18:29:00',0.73278,0.73286,0.73275,0.73284,88.95,0.73289,0.73297,0.73285,0.73294,82.16,False
'2018-04-18T18:30:00',0.73284,0.73284,0.73275,0.73278,70.93,0.73293,0.73293,0.73285,0.73287,79.34,True
'2018-04-18T18:31:00',0.73276,0.73288,0.73272,0.73287,42.84,0.73285,0.73299,0.73283,0.73298,59.88,False
'2018-04-18T18:32:00',0.73287,0.73287,0.7328,0.7328,57.86,0.73298,0.73299,0.73289,0.73291,60.7,True
'2018-04-18T18:33:00',0.7328,0.73282,0.7328,0.73281,28.79,0.73291,0.73291,0.7329,0.73291,52.97,False
'2018-04-18T18:34:00',0.73281,0.73283,0.73278,0.73281,90.22,0.73291,0.73292,0.73288,0.7329,76.12,True
'2018-04-18T18:35:00',0.73281,0.73285,0.73278,0.73282,43.29,0.7329,0.73294,0.73289,0.73293,35.53,False
'2018-04-18T18:36:00',0.73282,0.73282,0.73273,0.73274,61.94,0.73292,0.73292,0.73283,0.73283,65.03,False
'2018-04-18T18:37:00',0.73276,0.73282,0.73272,0.73273,58.17,0.73285,0.73291,0.73282,0.73283,62.91,False
'2018-04-18T18:38:00',0.73273,0.73276,0.7327,0.73271,101.35,0.73283,0.73286,0.73279,0.7328,76.33,False
'2018-04-18T18:39:00',0.73271,0.73271,0.73262,0.73267,105.93,0.7328,0.7328,0.73274,0.73278,99.22,False
'2018-04-18T18:40:00',0.7327,0.73276,0.73267,0.73267,106.97,0.73279,0.73287,0.73277,0.73277,87.09,False
'2018-04-18T18:41:00',0.73268,0.73269,0.73263,0.73266,68.89,0.7328,0.7328,0.73273,0.73277,98.21,False
'2018-04-18T18:42:00',0.73266,0.73269,0.73262,0.73263,75.88,0.73277,0.7328,0.73273,0.73273,104.08,True
'2018-04-18T18:43:00',0.73265,0.73268,0.73262,0.73263,90.96,0.73275,0.73279,0.73273,0.73275,89.23,True
'2018-04-18T18:44:00',0.73263,0.7327,0.73263,0.73269,43.97,0.73274,0.7328,0.73274,0.73279,37.76,True
'2018-04-18T18:45:00',0.73269,0.73272,0.73268,0.73271,32.22,0.73279,0.73282,0.73278,0.73281,40.97,False
'2018-04-18T18:46:00',0.7327,0.73271,0.73262,0.73265,59.67,0.73281,0.73281,0.73273,0.73274,84.08,False
'2018-04-18T18:47:00',0.73265,0.73265,0.73261,0.73263,37.93,0.73274,0.73275,0.73272,0.73272,37.63,False
'2018-04-18T18:48:00',0.73261,0.73262,0.7326,0.73261,35.81,0.73269,0.73274,0.73269,0.73272,55.2,False
'2018-04-18T18:49:00',0.7326,0.73264,0.73256,0.7326,54.29,0.73271,0.73274,0.73266,0.73269,59.92,False
'2018-04-18T18:50:00',0.73261,0.73261,0.73253,0.73254,58.46,0.7327,0.73271,0.73262,0.73264,65.42,False
'2018-04-18T18:51:00',0.73254,0.73254,0.73252,0.73253,65.75,0.73265,0.73265,0.73263,0.73264,59.98,False
'2018-04-18T18:52:00',0.73252,0.73254,0.7324,0.73241,58.02,0.73264,0.73264,0.7325,0.7325,51.62,False
'2018-04-18T18:53:00',0.73241,0.73241,0.73232,0.73234,65.33,0.7325,0.73252,0.73243,0.73244,60.64,False
'2018-04-18T18:54:00',0.73233,0.73234,0.7323,0.73233,30.95,0.73244,0.73245,0.7324,0.73241,28.48,True
'2018-04-18T18:55:00',0.73233,0.73242,0.73233,0.73242,86.31,0.73243,0.73252,0.73242,0.73251,73.96,True
'2018-04-18T18:56:00',0.73244,0.73261,0.73244,0.73258,95.83,0.73252,0.73272,0.73252,0.73266,93.21,False
'2018-04-18T18:57:00',0.73259,0.73259,0.73251,0.73254,95.45,0.73269,0.73269,0.7326,0.73264,84.32,True
'2018-04-18T18:58:00',0.73256,0.73269,0.73252,0.73263,127.15,0.73267,0.73279,0.73263,0.73274,129.69,False
'2018-04-18T18:59:00',0.73264,0.7327,0.73259,0.7326,64.43,0.73274,0.7328,0.73269,0.7327,71.99,False
'2018-04-18T19:00:00',0.7326,0.7326,0.73248,0.7325,111.16,0.73269,0.73271,0.73258,0.73262,123.11,False
'2018-04-18T19:01:00',0.7325,0.73252,0.73243,0.73243,94.15,0.73261,0.73262,0.73253,0.73254,99.95,True
'2018-04-18T19:02:00',0.73243,0.73249,0.73241,0.73246,94.96,0.73254,0.7326,0.73252,0.73256,64.38,True
'2018-04-18T19:03:00',0.73248,0.73251,0.73246,0.7325,47.71,0.73259,0.73263,0.73258,0.73261,45.25,True
'2018-04-18T19:04:00',0.7325,0.73252,0.7325,0.73252,29.91,0.73261,0.73263,0.73261,0.73262,52.27,False
'2018-04-18T19:05:00',0.73251,0.73251,0.73247,0.7325,35.78,0.73263,0.73263,0.73258,0.73262,45.8,False
'2018-04-18T19:06:00',0.73249,0.73249,0.73239,0.73239,75.86,0.73256,0.73259,0.73251,0.73252,83.55,True
'2018-04-18T19:07:00',0.73239,0.73242,0.73239,0.7324,77.64,0.73252,0.73253,0.7325,0.7325,57.75,False
'2018-04-18T19:08:00',0.7324,0.7324,0.73231,0.73232,87.91,0.7325,0.73251,0.73243,0.73243,88.14,False
'2018-04-18T19:09:00',0.73231,0.73231,0.73221,0.73222,78.87,0.73243,0.73243,0.73234,0.73234,84.21,True
'2018-04-18T19:10:00',0.73223,0.73227,0.73221,0.73222,51.61,0.73236,0.73239,0.73233,0.73235,55.39,False
'2018-04-18T19:11:00',0.73222,0.73222,0.73222,0.73222,13.51,0.73235,0.73235,0.73234,0.73235,19.01,False
'2018-04-18T19:12:00',0.73222,0.73223,0.73221,0.73221,39.44,0.73235,0.73235,0.73233,0.73235,41.95,True
'2018-04-18T19:13:00',0.73221,0.73222,0.73221,0.73222,26.58,0.73235,0.73235,0.73233,0.73235,38.0,False
'2018-04-18T19:14:00',0.73222,0.73222,0.73221,0.73222,16.19,0.73235,0.73235,0.73234,0.73234,20.47,False
'2018-04-18T19:15:00',0.73222,0.73226,0.73216,0.7322,25.63,0.73235,0.73235,0.73228,0.73231,24.58,True
'2018-04-18T19:16:00',0.7322,0.73222,0.73218,0.7322,57.87,0.73231,0.73233,0.73228,0.73232,58.11,False
'2018-04-18T19:17:00',0.73219,0.73221,0.73203,0.73204,64.19,0.73231,0.73231,0.73214,0.73215,66.0,False
'2018-04-18T19:18:00',0.73205,0.7321,0.732,0.732,80.32,0.73215,0.73221,0.73211,0.73212,67.25,True
'2018-04-18T19:19:00',0.73201,0.73224,0.73201,0.73223,109.06,0.73213,0.73236,0.73213,0.73234,97.99,False
'2018-04-18T19:20:00',0.73223,0.7323,0.73217,0.73217,87.9,0.73235,0.73238,0.73222,0.73224,62.42,True
'2018-04-18T19:21:00',0.73217,0.73221,0.73215,0.73219,31.13,0.73223,0.7323,0.73223,0.73228,27.79,True
'2018-04-18T19:22:00',0.73219,0.73229,0.73219,0.73221,101.13,0.73228,0.73239,0.73228,0.73232,87.91,False
'2018-04-18T19:23:00',0.73221,0.73223,0.7322,0.73221,78.24,0.73232,0.73234,0.7323,0.73232,77.37,False
'2018-04-18T19:24:00',0.7322,0.73221,0.73218,0.73219,47.29,0.73232,0.73233,0.73229,0.7323,60.98,False
'2018-04-18T19:25:00',0.73217,0.7322,0.73209,0.73211,111.4,0.73225,0.73231,0.73221,0.73224,84.86,False
'2018-04-18T19:26:00',0.73211,0.73211,0.73207,0.73207,48.81,0.73223,0.73224,0.73219,0.73219,45.29,False
'2018-04-18T19:27:00',0.73207,0.73207,0.73199,0.73201,46.42,0.7322,0.7322,0.7321,0.73212,43.17,True
'2018-04-18T19:28:00',0.73201,0.73209,0.732,0.73209,35.91,0.73213,0.73219,0.73211,0.73218,58.24,False
'2018-04-18T19:29:00',0.73209,0.7321,0.73195,0.73198,107.36,0.73217,0.73222,0.73204,0.73209,83.75,True
'2018-04-18T19:30:00',0.732,0.73205,0.732,0.73204,81.28,0.7321,0.73218,0.7321,0.73213,72.52,True
'2018-04-18T19:31:00',0.73204,0.73214,0.73204,0.73212,22.55,0.73215,0.73226,0.73215,0.73224,27.79,False
'2018-04-18T19:32:00',0.73212,0.73213,0.73203,0.73203,44.62,0.73224,0.73226,0.73215,0.73215,58.5,True
'2018-04-18T19:33:00',0.73203,0.73213,0.73203,0.73213,59.9,0.73215,0.73226,0.73215,0.73224,54.53,True
'2018-04-18T19:34:00',0.73214,0.73226,0.73211,0.73225,53.89,0.73225,0.73239,0.73223,0.73238,49.65,True
'2018-04-18T19:35:00',0.73223,0.73236,0.73223,0.73232,67.31,0.73235,0.73248,0.73235,0.73244,57.0,False
'2018-04-18T19:36:00',0.73234,0.73234,0.73226,0.73232,54.45,0.73247,0.73247,0.73238,0.73244,47.46,False
'2018-04-18T19:37:00',0.73232,0.73233,0.73226,0.73232,41.87,0.73244,0.73247,0.73239,0.73244,57.16,True
'2018-04-18T19:38:00',0.73232,0.73236,0.73231,0.73232,60.3,0.73244,0.73248,0.73244,0.73245,37.85,True
'2018-04-18T19:39:00',0.73235,0.73242,0.73233,0.73238,86.44,0.73245,0.73254,0.73245,0.73249,89.05,False
'2018-04-18T19:40:00',0.73236,0.73239,0.7323,0.73233,26.86,0.73249,0.7325,0.73241,0.73245,32.77,False
'2018-04-18T19:41:00',0.73233,0.73233,0.73231,0.73231,16.34,0.73245,0.73245,0.73242,0.73242,19.52,False
'2018-04-18T19:42:00',0.73231,0.73233,0.73222,0.73223,60.49,0.73242,0.73245,0.73234,0.73234,54.33,False
'2018-04-18T19:43:00',0.73222,0.73222,0.7322,0.73222,31.46,0.73234,0.73234,0.73232,0.73234,21.77,False
'2018-04-18T19:44:00',0.73223,0.73225,0.7321,0.73211,68.35,0.73234,0.73238,0.73221,0.73222,77.38,True
'2018-04-18T19:45:00',0.7321,0.73215,0.73205,0.73212,62.08,0.73222,0.73227,0.73217,0.73223,73.81,False
'2018-04-18T19:46:00',0.73212,0.73213,0.73202,0.73204,84.4,0.73224,0.73225,0.73214,0.73215,88.56,False
'2018-04-18T19:47:00',0.73203,0.73203,0.73199,0.732,45.5,0.73215,0.73215,0.73211,0.73211,61.67,True
'2018-04-18T19:48:00',0.732,0.7321,0.732,0.73206,48.35,0.73213,0.73221,0.73212,0.73216,48.64,True
'2018-04-18T19:49:00',0.73209,0.73219,0.73203,0.73211,103.67,0.73221,0.7323,0.73215,0.73223,94.67,False
'2018-04-18T19:50:00',0.73211,0.73212,0.73209,0.73211,54.91,0.73223,0.73225,0.7322,0.73223,77.05,True
'2018-04-18T19:51:00',0.73211,0.73219,0.73211,0.73212,46.8,0.73223,0.7323,0.73223,0.73225,44.72,False
'2018-04-18T19:52:00',0.73213,0.73217,0.73212,0.73212,46.26,0.73225,0.73228,0.73224,0.73225,33.72,False
'2018-04-18T19:53:00',0.73213,0.73216,0.73212,0.73212,26.76,0.73224,0.73228,0.73224,0.73225,18.83,False
'2018-04-18T19:54:00',0.73212,0.73212,0.73209,0.73212,16.48,0.73225,0.73225,0.73219,0.73225,17.02,False
'2018-04-18T19:55:00',0.73212,0.73213,0.73211,0.73213,16.21,0.73225,0.73225,0.73221,0.73221,8.32,False
'2018-04-18T19:56:00',0.73211,0.73212,0.7321,0.7321,17.4,0.73221,0.73225,0.73221,0.73221,10.72,True
'2018-04-18T19:57:00',0.73211,0.73212,0.73211,0.73212,10.71,0.73221,0.73221,0.73221,0.73221,6.0,False
'2018-04-18T19:58:00',0.73212,0.73212,0.73211,0.73211,6.91,0.73223,0.73224,0.73218,0.73218,6.42,False
'2018-04-18T19:59:00',0.7321,0.7321,0.73205,0.73206,25.2,0.73218,0.73218,0.73218,0.73218,12.96,False
'2018-04-18T20:00:00',0.73207,0.73207,0.73202,0.73202,10.41,0.73218,0.73218,0.73214,0.73214,9.9,False
'2018-04-18T20:01:00',0.73203,0.73203,0.73201,0.73201,21.87,0.73215,0.73215,0.73214,0.73214,25.76,False
'2018-04-18T20:02:00',0.73203,0.73203,0.73192,0.73192,25.68,0.73214,0.73214,0.73205,0.73205,36.02,True
'2018-04-18T20:03:00',0.73193,0.73205,0.73192,0.732,71.9,0.73204,0.73216,0.73204,0.7321,102.03,True
'2018-04-18T20:04:00',0.73199,0.7321,0.73199,0.73205,43.52,0.73211,0.73218,0.73211,0.73218,51.89,True
'2018-04-18T20:05:00',0.73205,0.73211,0.73202,0.73211,75.35,0.73218,0.73221,0.7321,0.73221,50.0,True
'2018-04-18T20:06:00',0.73212,0.73212,0.73211,0.73211,12.77,0.73223,0.73223,0.73221,0.73223,8.28,True
'2018-04-18T20:07:00',0.73212,0.73215,0.73212,0.73214,28.07,0.73223,0.73226,0.73223,0.73226,23.28,False
'2018-04-18T20:08:00',0.73214,0.73214,0.73209,0.73211,62.25,0.73225,0.73225,0.73221,0.73225,61.91,True
'2018-04-18T20:09:00',0.73212,0.7322,0.73211,0.73218,64.24,0.73224,0.73232,0.73224,0.73229,57.27,True
'2018-04-18T20:10:00',0.73217,0.7322,0.73216,0.73218,83.89,0.73229,0.73232,0.73228,0.73231,64.62,True
'2018-04-18T20:11:00',0.73219,0.73221,0.73217,0.73221,54.95,0.7323,0.73232,0.73228,0.73232,44.87,False
'2018-04-18T20:12:00',0.7322,0.73226,0.7322,0.73221,63.17,0.73232,0.73238,0.7323,0.73231,43.67,False
'2018-04-18T20:13:00',0.7322,0.73225,0.7321,0.73214,66.06,0.73231,0.73236,0.73221,0.73223,61.84,False
'2018-04-18T20:14:00',0.73213,0.73217,0.73209,0.7321,70.68,0.73223,0.73227,0.73218,0.73218,41.56,False
'2018-04-18T20:15:00',0.7321,0.73216,0.73208,0.73209,48.6,0.73218,0.73225,0.73218,0.73219,21.5,True
'2018-04-18T20:16:00',0.73211,0.73217,0.7321,0.73211,67.72,0.73221,0.73227,0.73219,0.73219,42.0,True
'2018-04-18T20:17:00',0.73212,0.73223,0.73211,0.73223,54.63,0.7322,0.73233,0.73218,0.73233,34.24,True
'2018-04-18T20:18:00',0.73222,0.73227,0.7322,0.73225,80.57,0.73232,0.73235,0.7323,0.73234,41.0,False
'2018-04-18T20:19:00',0.73225,0.73225,0.73219,0.73221,37.16,0.73233,0.73233,0.73227,0.7323,26.0,False
'2018-04-18T20:20:00',0.73221,0.73221,0.73219,0.73219,32.19,0.73229,0.73231,0.73229,0.73229,17.0,False
'2018-04-18T20:21:00',0.73219,0.73219,0.73208,0.73211,34.63,0.73227,0.73227,0.73217,0.73219,23.5,True
'2018-04-18T20:22:00',0.73208,0.7321,0.73199,0.7321,59.33,0.73219,0.73223,0.73209,0.73223,46.33,False
'2018-04-18T20:23:00',0.7321,0.7321,0.73199,0.73201,72.76,0.73222,0.73222,0.7321,0.73214,69.56,True
'2018-04-18T20:24:00',0.73201,0.73209,0.73197,0.73209,119.3,0.73213,0.73221,0.73209,0.73221,126.28,False
'2018-04-18T20:25:00',0.73209,0.7321,0.73198,0.73199,118.5,0.73219,0.73221,0.73207,0.73211,115.22,True
'2018-04-18T20:26:00',0.732,0.7321,0.73199,0.73203,69.66,0.7321,0.73221,0.7321,0.73215,84.72,False
'2018-04-18T20:27:00',0.73204,0.73205,0.73201,0.73203,58.69,0.73216,0.73216,0.73213,0.73215,88.36,True
'2018-04-18T20:28:00',0.73208,0.73218,0.73208,0.73217,76.32,0.73217,0.7323,0.73217,0.73227,99.64,True
'2018-04-18T20:29:00',0.73216,0.73225,0.73216,0.73221,49.94,0.73228,0.73236,0.73228,0.73232,77.89,False
'2018-04-18T20:30:00',0.7322,0.73225,0.73213,0.73219,70.45,0.7323,0.73235,0.73225,0.7323,86.08,True
'2018-04-18T20:31:00',0.73219,0.7322,0.73212,0.73219,52.98,0.73229,0.73231,0.73224,0.73231,52.06,True
'2018-04-18T20:32:00',0.73219,0.73222,0.73219,0.7322,40.78,0.7323,0.73233,0.73228,0.73232,48.95,False
'2018-04-18T20:33:00',0.73221,0.73221,0.73219,0.7322,31.53,0.73232,0.73233,0.73232,0.73232,59.45,True
'2018-04-18T20:34:00',0.7322,0.73223,0.73213,0.73223,76.98,0.73231,0.73233,0.73223,0.73233,101.15,True
'2018-04-18T20:35:00',0.73223,0.73224,0.73223,0.73224,14.0,0.73232,0.73233,0.73231,0.73233,39.64,False
'2018-04-18T20:36:00',0.73224,0.73224,0.73222,0.73224,8.0,0.73233,0.73233,0.73232,0.73232,17.75,False
'2018-04-18T20:37:00',0.73222,0.73223,0.73205,0.73213,29.0,0.73229,0.73231,0.73213,0.73221,44.93,False
'2018-04-18T20:38:00',0.73213,0.73214,0.73212,0.73212,22.0,0.73221,0.73224,0.73221,0.73222,41.08,True
'2018-04-18T20:39:00',0.73212,0.73213,0.73212,0.73213,19.0,0.73222,0.73222,0.73221,0.73222,30.88,False
'2018-04-18T20:40:00',0.73213,0.73213,0.7321,0.73212,11.95,0.73222,0.73222,0.73219,0.73221,20.89,False
'2018-04-18T20:41:00',0.73212,0.73212,0.73208,0.73208,2.95,0.73221,0.73221,0.73221,0.73221,2.67,True
'2018-04-18T20:42:00',0.73209,0.73214,0.73209,0.73214,23.1,0.73221,0.73222,0.73217,0.73222,39.65,True
'2018-04-18T20:43:00',0.73214,0.73222,0.73212,0.73222,13.0,0.73221,0.73231,0.73219,0.73231,21.43,False
'2018-04-18T20:44:00',0.73222,0.73223,0.73216,0.73218,40.57,0.7323,0.73232,0.73225,0.73226,34.7,True
'2018-04-18T20:45:00',0.73219,0.73226,0.73218,0.73225,36.25,0.73226,0.73236,0.73226,0.73236,33.2,False
'2018-04-18T20:46:00',0.73232,0.73232,0.7322,0.73221,54.47,0.73243,0.73244,0.73232,0.73233,70.71,True
'2018-04-18T20:47:00',0.7322,0.73223,0.7322,0.73222,35.87,0.73232,0.73234,0.7323,0.73233,47.2,False
'2018-04-18T20:48:00',0.73222,0.73222,0.7322,0.73221,36.53,0.73233,0.73234,0.73232,0.73233,50.78,False
'2018-04-18T20:49:00',0.73221,0.73224,0.73221,0.73221,64.3,0.73233,0.73235,0.73233,0.73233,112.54,False
'2018-04-18T20:50:00',0.7322,0.73222,0.73216,0.73221,84.25,0.73231,0.73234,0.73227,0.73233,106.99,False
'2018-04-18T20:51:00',0.73219,0.73222,0.73219,0.73221,101.66,0.73233,0.73235,0.7323,0.73233,155.96,False
'2018-04-18T20:52:00',0.73221,0.73222,0.7322,0.7322,60.42,0.73233,0.73234,0.73231,0.73233,69.5,True
'2018-04-18T20:53:00',0.7322,0.73232,0.7322,0.73232,16.46,0.73233,0.73244,0.73233,0.73243,26.74,False
'2018-04-18T20:54:00',0.73232,0.73232,0.7323,0.73231,19.98,0.73244,0.73244,0.73241,0.73243,19.88,True
'2018-04-18T20:55:00',0.73232,0.73232,0.7323,0.73232,13.71,0.73243,0.73245,0.73243,0.73245,17.79,False
'2018-04-18T20:56:00',0.73232,0.73232,0.73232,0.73232,0.0,0.73245,0.73245,0.73245,0.73245,0.0,False
'2018-04-18T20:57:00',0.73232,0.73232,0.73232,0.73232,2.0,0.73245,0.73245,0.73245,0.73245,2.35,True
'2018-04-18T20:58:00',0.73231,0.73232,0.73231,0.73232,11.49,0.73245,0.73246,0.73245,0.73246,17.7,True
'2018-04-18T20:59:00',0.73232,0.73243,0.73231,0.73235,81.14,0.73246,0.73255,0.73244,0.73251,83.89,False
'2018-04-18T21:00:00',0.73237,0.7324,0.73231,0.73232,40.38,0.73251,0.73252,0.73244,0.73244,57.8,False
'2018-04-18T21:01:00',0.73232,0.73232,0.73231,0.73231,53.06,0.73244,0.73244,0.73243,0.73243,76.22,False
'2018-04-18T21:02:00',0.73231,0.73232,0.73231,0.73231,13.87,0.73242,0.73243,0.73242,0.73243,20.47,False
'2018-04-18T21:03:00',0.73231,0.73232,0.7323,0.73231,29.34,0.73243,0.73243,0.73241,0.73242,39.51,False
'2018-04-18T21:04:00',0.73231,0.73231,0.7323,0.73231,32.81,0.73242,0.73243,0.73242,0.73242,69.64,False
'2018-04-18T21:05:00',0.73231,0.73232,0.73222,0.73222,26.92,0.73243,0.73243,0.73233,0.73233,29.97,True
'2018-04-18T21:06:00',0.73223,0.73223,0.73223,0.73223,1.0,0.73232,0.73232,0.73232,0.73232,1.0,False
'2018-04-18T21:07:00',0.73222,0.73222,0.73212,0.73212,16.0,0.73233,0.73233,0.73222,0.73222,21.73,True
'2018-04-18T21:08:00',0.73212,0.73233,0.73212,0.73232,27.64,0.73223,0.73244,0.73223,0.73244,30.46,True
'2018-04-18T21:09:00',0.73232,0.73233,0.73232,0.73233,7.5,0.73243,0.73244,0.73243,0.73243,9.99,False
'2018-04-18T21:10:00',0.73231,0.73231,0.73231,0.73231,1.5,0.73243,0.73243,0.73243,0.73243,1.12,False
'2018-04-18T21:11:00',0.73231,0.73232,0.73231,0.73231,9.0,0.73243,0.73243,0.73242,0.73242,9.36,False
'2018-04-18T21:12:00',0.73231,0.73231,0.7322,0.73223,19.96,0.73241,0.73241,0.73231,0.73231,27.73,True
'2018-04-18T21:13:00',0.73223,0.73234,0.73223,0.73232,41.31,0.7323,0.73241,0.7323,0.7324,40.75,False
'2018-04-18T21:14:00',0.73229,0.73229,0.7321,0.73222,54.58,0.73237,0.73237,0.73218,0.7323,68.4,True
'2018-04-18T21:15:00',0.73222,0.73232,0.73222,0.73225,72.1,0.73232,0.73242,0.73228,0.73235,105.93,False
'2018-04-18T21:16:00',0.73226,0.73226,0.732,0.73205,71.55,0.73235,0.73235,0.73209,0.73213,124.58,False
'2018-04-18T21:17:00',0.73204,0.73206,0.73201,0.73201,37.0,0.73213,0.73214,0.73209,0.7321,68.72,False
'2018-04-18T21:18:00',0.73201,0.73204,0.7319,0.73191,47.25,0.73209,0.73211,0.73199,0.73199,65.26,True
'2018-04-18T21:19:00',0.73194,0.73205,0.7319,0.73204,19.0,0.732,0.73213,0.73196,0.73212,23.27,True
'2018-04-18T21:20:00',0.73204,0.73213,0.73201,0.7321,16.0,0.73212,0.73221,0.73212,0.73218,30.36,True
'2018-04-18T21:21:00',0.7321,0.73212,0.7321,0.73212,10.0,0.73219,0.73221,0.73219,0.73221,15.21,False
'2018-04-18T21:22:00',0.73212,0.73212,0.73203,0.73203,16.62,0.73221,0.73221,0.73211,0.73211,19.45,True
'2018-04-18T21:23:00',0.73203,0.73213,0.73203,0.73209,17.0,0.73211,0.7322,0.73211,0.7322,21.69,False
'2018-04-18T21:24:00',0.73209,0.73211,0.73209,0.73209,21.0,0.7322,0.73222,0.73219,0.7322,22.69,True
'2018-04-18T21:25:00',0.73209,0.73219,0.73209,0.73219,28.36,0.73221,0.7323,0.73221,0.7323,33.61,False
'2018-04-18T21:26:00',0.73219,0.73221,0.73218,0.73219,46.69,0.7323,0.73231,0.73228,0.73229,33.18,True
'2018-04-18T21:27:00',0.7322,0.73222,0.73215,0.73219,33.49,0.73229,0.7323,0.73223,0.7323,35.75,True
'2018-04-18T21:28:00',0.73219,0.73222,0.73219,0.73221,17.14,0.73228,0.73231,0.73228,0.73231,12.1,False
'2018-04-18T21:29:00',0.7322,0.7322,0.73219,0.7322,13.34,0.73231,0.73231,0.73228,0.73229,11.85,False
'2018-04-18T21:30:00',0.7322,0.7322,0.7322,0.7322,20.03,0.73231,0.73231,0.73228,0.73229,13.0,True
'2018-04-18T21:31:00',0.73218,0.73221,0.73218,0.73221,21.75,0.73229,0.73231,0.73229,0.73231,21.82,False
'2018-04-18T21:32:00',0.73221,0.73222,0.73221,0.73221,8.5,0.73232,0.73232,0.73231,0.73231,9.13,False
'2018-04-18T21:33:00',0.73223,0.73223,0.73219,0.73219,5.57,0.73232,0.73232,0.73229,0.73229,4.0,False
'2018-04-18T21:34:00',0.73219,0.73221,0.7321,0.73219,27.89,0.7323,0.7323,0.7322,0.73229,23.12,False
'2018-04-18T21:35:00',0.73218,0.7322,0.73213,0.73219,27.42,0.73229,0.73229,0.73223,0.73229,18.57,False
'2018-04-18T21:36:00',0.73219,0.7322,0.73218,0.73219,31.22,0.73229,0.73229,0.73228,0.73228,17.85,True
'2018-04-18T21:37:00',0.73219,0.73221,0.73219,0.7322,20.73,0.73227,0.7323,0.73227,0.7323,16.34,False
'2018-04-18T21:38:00',0.73221,0.73221,0.73211,0.73219,48.47,0.7323,0.7323,0.73221,0.73227,26.06,False
'2018-04-18T21:39:00',0.73218,0.73219,0.73212,0.73212,38.41,0.73227,0.73228,0.73222,0.73223,33.94,False
'2018-04-18T21:40:00',0.73212,0.73213,0.73212,0.73212,11.0,0.73222,0.73223,0.73222,0.73223,10.44,True
'2018-04-18T21:41:00',0.73216,0.73217,0.73212,0.73213,28.25,0.73226,0.73228,0.73221,0.73222,23.0,True
'2018-04-18T21:42:00',0.73211,0.73218,0.73211,0.73217,54.93,0.73222,0.73228,0.73221,0.73227,39.33,True
'2018-04-18T21:43:00',0.73216,0.73219,0.73212,0.73219,31.84,0.73227,0.7323,0.73222,0.7323,25.76,False
'2018-04-18T21:44:00',0.73219,0.73221,0.73216,0.73218,56.25,0.7323,0.7323,0.73227,0.73229,59.3,False
'2018-04-18T21:45:00',0.73219,0.73219,0.73216,0.73217,71.19,0.73229,0.73229,0.73226,0.73227,61.22,False
'2018-04-18T21:46:00',0.73216,0.73216,0.73211,0.73211,48.91,0.73227,0.73227,0.7322,0.73222,41.01,False
'2018-04-18T21:47:00',0.73211,0.73213,0.73211,0.73211,22.5,0.73221,0.73223,0.7322,0.73221,18.81,False
'2018-04-18T21:48:00',0.73211,0.73211,0.7321,0.7321,5.07,0.73221,0.73221,0.73221,0.73221,5.0,True
'2018-04-18T21:49:00',0.7321,0.73211,0.73209,0.73211,24.29,0.73221,0.73221,0.7322,0.73221,20.0,False
'2018-04-18T21:50:00',0.7321,0.7321,0.73208,0.7321,22.93,0.73219,0.7322,0.73218,0.7322,15.0,False
'2018-04-18T21:51:00',0.73209,0.73211,0.73208,0.73209,24.52,0.7322,0.73221,0.73218,0.73219,26.32,False
'2018-04-18T21:52:00',0.73209,0.73209,0.73198,0.73198,58.32,0.73218,0.73219,0.73209,0.73209,51.39,True
'2018-04-18T21:53:00',0.73199,0.73201,0.73199,0.732,18.04,0.73209,0.73211,0.73209,0.7321,19.5,True
'2018-04-18T21:54:00',0.732,0.73209,0.73199,0.73209,30.78,0.73211,0.73218,0.7321,0.73217,29.45,True
'2018-04-18T21:55:00',0.73208,0.73213,0.73208,0.7321,24.64,0.73219,0.73222,0.73219,0.7322,28.61,True
'2018-04-18T21:56:00',0.7321,0.73216,0.73209,0.73211,46.12,0.73221,0.73224,0.73219,0.73223,39.74,False
'2018-04-18T21:57:00',0.73211,0.73212,0.73211,0.73212,11.75,0.73223,0.73223,0.73219,0.73219,14.46,True
'2018-04-18T21:58:00',0.73211,0.73213,0.7321,0.73212,13.0,0.73219,0.73223,0.73219,0.7322,14.95,True
'2018-04-18T21:59:00',0.73211,0.7322,0.73211,0.7322,30.37,0.7322,0.73231,0.7322,0.73231,44.46,True
'2018-04-18T22:00:00',0.7322,0.73225,0.73218,0.73225,11.62,0.73231,0.73236,0.7323,0.73236,20.67,True
'2018-04-18T22:01:00',0.73225,0.73232,0.73225,0.7323,14.0,0.73236,0.73243,0.73236,0.73241,18.51,True
'2018-04-18T22:02:00',0.73232,0.73234,0.7323,0.73231,15.25,0.73243,0.73243,0.73241,0.73243,13.89,False
'2018-04-18T22:03:00',0.7323,0.73231,0.7323,0.73231,4.0,0.73243,0.73243,0.73243,0.73243,3.0,False
'2018-04-18T22:04:00',0.7323,0.73231,0.7323,0.73231,4.25,0.73243,0.73243,0.73242,0.73242,3.5,False
'2018-04-18T22:05:00',0.73231,0.73231,0.73231,0.73231,1.0,0.73241,0.73241,0.73241,0.73241,1.0,False
'2018-04-18T22:06:00',0.73231,0.73231,0.73221,0.73222,25.56,0.73242,0.73242,0.73229,0.73233,28.47,False
'2018-04-18T22:07:00',0.73222,0.73222,0.7322,0.7322,11.5,0.73232,0.73233,0.73231,0.73231,13.3,True
'2018-04-18T22:08:00',0.7322,0.7322,0.7322,0.7322,6.0,0.73231,0.73232,0.73231,0.73232,10.46,False
'2018-04-18T22:09:00',0.73219,0.73221,0.73219,0.73221,5.0,0.73232,0.73232,0.7323,0.7323,6.78,True
'2018-04-18T22:10:00',0.73221,0.73221,0.73219,0.73221,5.1,0.73231,0.73231,0.73231,0.73231,6.14,False
'2018-04-18T22:11:00',0.73221,0.73221,0.73219,0.7322,6.44,0.73231,0.73232,0.73231,0.73232,6.76,True
'2018-04-18T22:12:00',0.7322,0.73221,0.7322,0.73221,7.25,0.73232,0.73233,0.7323,0.73232,8.2,False
'2018-04-18T22:13:00',0.73221,0.73221,0.73221,0.73221,0.0,0.73232,0.73232,0.73232,0.73232,0.0,False
'2018-04-18T22:14:00',0.7322,0.7322,0.73219,0.7322,10.5,0.73231,0.73233,0.73231,0.73233,16.0,True
'2018-04-18T22:15:00',0.73221,0.73221,0.73221,0.73221,8.2,0.73233,0.73233,0.73232,0.73232,4.5,True
'2018-04-18T22:16:00',0.73221,0.73222,0.73217,0.73221,26.44,0.73233,0.73233,0.73227,0.73233,28.25,False
'2018-04-18T22:17:00',0.73221,0.73221,0.73221,0.73221,12.06,0.73233,0.73234,0.73233,0.73233,8.5,True
'2018-04-18T22:18:00',0.73222,0.73223,0.73222,0.73223,4.0,0.73233,0.73233,0.73233,0.73233,7.5,False
'2018-04-18T22:19:00',0.73221,0.73221,0.7322,0.7322,11.6,0.73233,0.73233,0.73231,0.73232,9.5,True
'2018-04-18T22:20:00',0.73221,0.73221,0.73221,0.73221,4.35,0.73232,0.73233,0.73232,0.73233,8.75,False
'2018-04-18T22:21:00',0.73221,0.73221,0.73221,0.73221,4.6,0.73233,0.73233,0.73232,0.73233,10.0,True
'2018-04-18T22:22:00',0.73221,0.73228,0.73219,0.73228,19.0,0.73232,0.73238,0.7323,0.73238,29.34,False
'2018-04-18T22:23:00',0.73227,0.73228,0.73226,0.73227,14.07,0.73238,0.73239,0.73236,0.73238,18.0,False
'2018-04-18T22:24:00',0.73227,0.73227,0.73227,0.73227,3.42,0.73237,0.73238,0.73237,0.73238,3.25,True
'2018-04-18T22:25:00',0.73227,0.73229,0.73224,0.73228,12.58,0.73237,0.73238,0.73234,0.73238,13.75,False
'2018-04-18T22:26:00',0.73226,0.73228,0.73226,0.73228,7.37,0.73238,0.73238,0.73237,0.73238,8.0,True
'2018-04-18T22:27:00',0.73231,0.73237,0.73231,0.73235,10.0,0.7324,0.73248,0.7324,0.73246,11.25,True
'2018-04-18T22:28:00',0.73234,0.73242,0.73234,0.73242,9.5,0.73246,0.73253,0.73246,0.73253,11.82,True
'2018-04-18T22:29:00',0.73241,0.73249,0.73241,0.73247,23.6,0.73253,0.7326,0.73253,0.73258,29.12,False
'2018-04-18T22:30:00',0.73247,0.73248,0.73231,0.73234,130.72,0.73259,0.7326,0.73243,0.73245,139.86,True
'2018-04-18T22:31:00',0.73233,0.73252,0.73233,0.73247,56.36,0.73245,0.73263,0.73245,0.73258,52.69,True
'2018-04-18T22:32:00',0.73246,0.73249,0.73244,0.73249,51.75,0.73258,0.7326,0.73256,0.73259,59.39,False
'2018-04-18T22:33:00',0.73248,0.73249,0.73247,0.73248,41.5,0.73259,0.7326,0.73257,0.73258,51.68,True
'2018-04-18T22:34:00',0.73248,0.7325,0.73248,0.73248,41.75,0.73259,0.73262,0.73258,0.7326,45.07,False
'2018-04-18T22:35:00',0.73252,0.73255,0.73243,0.73243,34.94,0.73262,0.73267,0.73257,0.73257,29.44,False
'2018-04-18T22:36:00',0.73243,0.73243,0.73235,0.73235,15.9,0.73256,0.73257,0.73247,0.73247,9.5,False
'2018-04-18T22:37:00',0.73235,0.73235,0.73232,0.73232,8.14,0.73248,0.73248,0.73246,0.73247,12.22,True
'2018-04-18T22:38:00',0.73234,0.73234,0.73233,0.73233,6.0,0.73247,0.73247,0.73245,0.73247,9.86,True
'2018-04-18T22:39:00',0.73233,0.73235,0.73233,0.73235,4.5,0.73248,0.73248,0.73246,0.73246,4.99,True
'2018-04-18T22:40:00',0.73235,0.73235,0.73233,0.73235,6.0,0.73247,0.73247,0.73245,0.73247,6.0,False
'2018-04-18T22:41:00',0.73235,0.73235,0.73231,0.73233,10.99,0.73245,0.73247,0.73244,0.73245,8.5,False
'2018-04-18T22:42:00',0.73233,0.73235,0.7322,0.73221,14.5,0.73246,0.73246,0.73233,0.73235,15.49,False
'2018-04-18T22:43:00',0.73221,0.73224,0.7322,0.7322,7.35,0.73234,0.73234,0.73233,0.73233,8.62,False
'2018-04-18T22:44:00',0.73221,0.73223,0.73219,0.73219,17.49,0.73235,0.73235,0.73232,0.73233,21.07,True
'2018-04-18T22:45:00',0.73219,0.73225,0.73219,0.73225,26.24,0.73233,0.73239,0.7323,0.73236,29.2,True
'2018-04-18T22:46:00',0.7323,0.73242,0.7323,0.73242,16.47,0.73239,0.73254,0.73239,0.73254,21.23,False
'2018-04-18T22:47:00',0.7324,0.7324,0.73231,0.73233,13.29,0.73251,0.73251,0.73244,0.73245,11.62,True
'2018-04-18T22:48:00',0.73235,0.73235,0.73235,0.73235,2.0,0.73245,0.73246,0.73245,0.73246,2.57,True
'2018-04-18T22:49:00',0.73232,0.73242,0.73232,0.73241,10.49,0.73246,0.73253,0.73246,0.73253,11.05,False
'2018-04-18T22:50:00',0.73241,0.73241,0.73229,0.73229,11.75,0.73253,0.73253,0.7324,0.7324,9.84,True
'2018-04-18T22:51:00',0.73229,0.73231,0.73229,0.73229,4.44,0.73242,0.73242,0.73242,0.73242,3.71,False
'2018-04-18T22:52:00',0.7323,0.7323,0.7322,0.73221,26.44,0.73242,0.73242,0.73231,0.73231,27.96,True
'2018-04-18T22:53:00',0.7322,0.73222,0.7322,0.73221,18.0,0.73231,0.73234,0.73231,0.73233,18.43,False
'2018-04-18T22:54:00',0.73222,0.73224,0.7322,0.7322,30.0,0.73233,0.73237,0.7323,0.73232,27.56,False
'2018-04-18T22:55:00',0.73221,0.73224,0.73211,0.73215,25.37,0.73232,0.73232,0.73224,0.73224,36.06,True
'2018-04-18T22:56:00',0.73219,0.73222,0.73216,0.73222,15.14,0.73228,0.73238,0.73228,0.73232,15.61,False
'2018-04-18T22:57:00',0.73221,0.73221,0.73211,0.73219,9.0,0.73234,0.73234,0.73225,0.73233,13.87,False
'2018-04-18T22:58:00',0.7322,0.7322,0.73216,0.73216,32.57,0.73232,0.73236,0.73232,0.73235,31.09,False
'2018-04-18T22:59:00',0.73216,0.73217,0.73127,0.73127,32.94,0.73236,0.73243,0.73227,0.73235,28.59,True
'2018-04-18T23:00:00',0.73125,0.73193,0.73106,0.73192,6.97,0.73236,0.73236,0.73198,0.73235,5.68,True
'2018-04-18T23:01:00',0.73192,0.73215,0.73192,0.73212,4.93,0.73292,0.73292,0.73263,0.73276,4.47,False
'2018-04-18T23:02:00',0.73192,0.73192,0.73192,0.73192,0.75,0.73292,0.73292,0.73292,0.73292,0.75,True
'2018-04-18T23:03:00',0.73193,0.73216,0.73193,0.73213,4.34,0.73291,0.73291,0.73276,0.73276,4.57,False
'2018-04-18T23:04:00',0.73201,0.73201,0.73197,0.73198,9.9,0.73281,0.73281,0.73265,0.73265,9.01,True
'2018-04-18T23:05:00',0.73198,0.73226,0.73198,0.73226,6.35,0.7327,0.7327,0.73257,0.73261,7.1,False
'2018-04-18T23:06:00',0.73224,0.73224,0.73221,0.73222,10.75,0.73261,0.73261,0.73257,0.73257,12.5,True
'2018-04-18T23:07:00',0.73223,0.73228,0.7322,0.73221,10.0,0.73257,0.73261,0.73257,0.73261,11.5,False
'2018-04-18T23:08:00',0.73222,0.73222,0.73221,0.73221,3.0,0.73261,0.73261,0.73259,0.73259,3.5,False
'2018-04-18T23:09:00',0.73221,0.73221,0.73206,0.7321,13.0,0.7326,0.73261,0.73244,0.73245,14.37,True
'2018-04-18T23:10:00',0.7321,0.73225,0.7321,0.73221,33.0,0.73244,0.73264,0.73244,0.7326,38.17,True
'2018-04-18T23:11:00',0.7322,0.73227,0.73213,0.73224,11.65,0.7326,0.73261,0.7326,0.73261,11.5,False
'2018-04-18T23:12:00',0.73219,0.73227,0.73217,0.73224,22.99,0.7326,0.73261,0.73255,0.73261,22.5,True
'2018-04-18T23:13:00',0.73225,0.73225,0.73224,0.73224,3.0,0.73261,0.73264,0.73261,0.73264,3.0,False
'2018-04-18T23:14:00',0.73224,0.73227,0.73215,0.7322,13.0,0.73265,0.73265,0.73257,0.73259,14.1,False
'2018-04-18T23:15:00',0.73219,0.73219,0.73219,0.73219,1.0,0.73259,0.73259,0.73259,0.73259,1.0,False
'2018-04-18T23:16:00',0.7322,0.7322,0.73216,0.73216,7.0,0.73259,0.73259,0.73255,0.73255,7.5,False
'2018-04-18T23:17:00',0.73211,0.73211,0.73194,0.73194,11.0,0.73255,0.73255,0.73233,0.73233,11.5,False
'2018-04-18T23:18:00',0.73194,0.73194,0.73194,0.73194,5.0,0.73232,0.73232,0.73225,0.73225,5.0,True
'2018-04-18T23:19:00',0.73194,0.73204,0.73194,0.73197,9.5,0.73227,0.7324,0.73227,0.73236,10.52,True
'2018-04-18T23:20:00',0.732,0.73201,0.732,0.73201,5.0,0.73239,0.73239,0.73239,0.73239,5.14,True
'2018-04-18T23:21:00',0.73201,0.73207,0.73201,0.73204,8.0,0.7324,0.73241,0.7324,0.7324,8.0,False
'2018-04-18T23:22:00',0.73204,0.73204,0.73197,0.73197,8.5,0.73241,0.73241,0.73239,0.73239,7.0,False
'2018-04-18T23:23:00',0.73198,0.73198,0.73157,0.73187,26.04,0.73239,0.73239,0.73198,0.73219,24.42,True
'2018-04-18T23:24:00',0.73188,0.73189,0.73188,0.73189,26.24,0.73219,0.7323,0.73218,0.7322,34.96,True
'2018-04-18T23:25:00',0.7319,0.73193,0.7319,0.73192,11.12,0.7322,0.73232,0.7322,0.73221,15.59,True
'2018-04-18T23:26:00',0.73192,0.73192,0.73192,0.73192,8.11,0.73232,0.73232,0.73221,0.73231,8.51,False
'2018-04-18T23:27:00',0.73194,0.73194,0.7319,0.73192,10.5,0.73233,0.73233,0.7322,0.7322,11.27,True
'2018-04-18T23:28:00',0.73192,0.73199,0.73192,0.73199,9.85,0.73221,0.73227,0.73221,0.73226,10.15,False
'2018-04-18T23:29:00',0.73199,0.73208,0.7319,0.7319,14.92,0.73227,0.73233,0.7322,0.7322,18.2,True
'2018-04-18T23:30:00',0.7319,0.73204,0.7319,0.73204,18.58,0.73222,0.73223,0.73219,0.73222,20.62,True
'2018-04-18T23:31:00',0.73204,0.73206,0.73201,0.73204,12.34,0.73222,0.73226,0.7322,0.73226,17.03,True
'2018-04-18T23:32:00',0.73204,0.73208,0.73204,0.73207,12.41,0.73226,0.73228,0.73225,0.73228,13.35,False
'2018-04-18T23:33:00',0.73207,0.73208,0.73202,0.73208,9.69,0.73228,0.7323,0.73223,0.73225,14.51,False
'2018-04-18T23:34:00',0.73208,0.73208,0.73183,0.73204,28.05,0.73224,0.73224,0.73212,0.7322,38.6,True
'2018-04-18T23:35:00',0.73206,0.73225,0.73206,0.73224,31.45,0.73222,0.73242,0.73222,0.73242,44.75,False
'2018-04-18T23:36:00',0.73224,0.7323,0.73209,0.73211,64.7,0.73242,0.7325,0.73229,0.73229,66.07,True
'2018-04-18T23:37:00',0.7321,0.73226,0.7321,0.73224,70.4,0.73229,0.73241,0.73229,0.7324,98.35,True
'2018-04-18T23:38:00',0.73221,0.73226,0.73221,0.73225,25.1,0.73241,0.73241,0.7324,0.73241,35.51,False
'2018-04-18T23:39:00',0.73225,0.73225,0.73222,0.73222,7.0,0.73241,0.73243,0.73241,0.73243,9.65,False
'2018-04-18T23:40:00',0.73225,0.73226,0.73221,0.73221,36.0,0.73243,0.73243,0.7324,0.73242,51.75,False
'2018-04-18T23:41:00',0.73221,0.73221,0.73219,0.73219,20.8,0.73242,0.73242,0.7324,0.73242,25.7,False
'2018-04-18T23:42:00',0.7322,0.7322,0.73218,0.73218,37.7,0.73242,0.73242,0.7324,0.7324,26.2,True
'2018-04-18T23:43:00',0.73218,0.73219,0.73217,0.73218,38.45,0.73241,0.73241,0.73239,0.73241,27.17,False
'2018-04-18T23:44:00',0.73219,0.73219,0.73217,0.73218,26.1,0.7324,0.73241,0.73239,0.73241,18.0,False
'2018-04-18T23:45:00',0.73218,0.73218,0.73216,0.73216,11.85,0.73241,0.73241,0.7324,0.7324,10.87,True
'2018-04-18T23:46:00',0.73217,0.73222,0.73216,0.7322,18.75,0.7324,0.73244,0.7324,0.73242,15.21,True
'2018-04-18T23:47:00',0.7322,0.73223,0.7322,0.73223,31.55,0.73243,0.73246,0.73241,0.73246,19.5,True
'2018-04-18T23:48:00',0.73224,0.73225,0.73224,0.73225,5.8,0.73248,0.73248,0.73247,0.73248,4.0,True
'2018-04-18T23:49:00',0.73225,0.73227,0.73223,0.73227,19.2,0.73247,0.73247,0.73245,0.73246,11.5,True
'2018-04-18T23:50:00',0.73234,0.73237,0.73234,0.73237,3.0,0.73246,0.73251,0.73246,0.73251,3.5,False
'2018-04-18T23:51:00',0.73231,0.73232,0.73231,0.73231,9.3,0.73251,0.73251,0.73249,0.73249,9.34,False
'2018-04-18T23:52:00',0.7323,0.7323,0.73172,0.73174,82.89,0.73249,0.73249,0.73212,0.73214,73.01,True
'2018-04-18T23:53:00',0.73172,0.73206,0.73133,0.73202,121.57,0.73199,0.73226,0.73158,0.73226,108.24,False
'2018-04-18T23:54:00',0.732,0.732,0.7317,0.73193,50.68,0.73226,0.73226,0.73199,0.73208,31.0,False
'2018-04-18T23:55:00',0.73193,0.73193,0.73184,0.73184,5.95,0.73207,0.73209,0.73206,0.73208,5.0,False
'2018-04-18T23:56:00',0.73184,0.73193,0.73109,0.73113,163.4,0.73207,0.73207,0.73133,0.73144,98.27,True
'2018-04-18T23:57:00',0.73113,0.73133,0.73113,0.73133,56.24,0.73144,0.73159,0.73144,0.73155,42.43,False
'2018-04-18T23:58:00',0.73133,0.73141,0.73096,0.73119,47.74,0.73155,0.73165,0.73126,0.73138,50.82,True
'2018-04-18T23:59:00',0.73117,0.73158,0.73095,0.73148,27.49,0.73136,0.73181,0.73116,0.73166,27.49,True
'2018-04-19T00:00:00',0.73149,0.73158,0.73144,0.7315,43.12,0.73172,0.73179,0.73158,0.73164,24.34,True
'2018-04-19T00:01:00',0.73151,0.73166,0.73147,0.73162,25.92,0.73163,0.73181,0.73158,0.73181,26.69,True
'2018-04-19T00:02:00',0.73161,0.7318,0.73161,0.7318,14.39,0.73181,0.73193,0.73181,0.73193,16.33,False
'2018-04-19T00:03:00',0.7318,0.7318,0.73177,0.73179,6.0,0.73195,0.73195,0.73193,0.73193,9.75,False
'2018-04-19T00:04:00',0.7318,0.73186,0.73179,0.73179,9.5,0.73195,0.73196,0.73193,0.73193,11.0,True
'2018-04-19T00:05:00',0.7318,0.73189,0.7318,0.73185,19.25,0.73193,0.732,0.73193,0.73199,20.12,False
'2018-04-19T00:06:00',0.73185,0.73185,0.73169,0.73169,15.34,0.73198,0.73198,0.73183,0.73184,25.75,False
'2018-04-19T00:07:00',0.7317,0.7317,0.73159,0.73159,17.5,0.73183,0.73184,0.73172,0.73172,19.0,False
'2018-04-19T00:08:00',0.73159,0.73168,0.73158,0.73158,32.08,0.73171,0.73178,0.73171,0.73171,22.0,True
'2018-04-19T00:09:00',0.73158,0.73166,0.73158,0.73159,26.14,0.73171,0.73174,0.73171,0.73171,17.0,True
'2018-04-19T00:10:00',0.73159,0.73172,0.73159,0.73172,19.5,0.73172,0.73186,0.73172,0.73186,13.5,True
'2018-04-19T00:11:00',0.73178,0.73179,0.73178,0.73179,2.5,0.73189,0.7319,0.73189,0.7319,2.0,True
'2018-04-19T00:12:00',0.73179,0.73182,0.73179,0.73182,7.5,0.73191,0.73193,0.73189,0.73193,9.0,True
'2018-04-19T00:13:00',0.73182,0.73183,0.73182,0.73183,2.0,0.73194,0.73194,0.73194,0.73194,2.0,False
'2018-04-19T00:14:00',0.73182,0.73183,0.7317,0.7317,11.25,0.73194,0.73195,0.73181,0.73181,11.0,False
'2018-04-19T00:15:00',0.73169,0.73169,0.73169,0.73169,2.25,0.73181,0.73181,0.73181,0.73181,1.0,False
'2018-04-19T00:16:00',0.7317,0.7317,0.73158,0.7316,22.69,0.73177,0.73177,0.73168,0.73171,20.0,False
'2018-04-19T00:17:00',0.7316,0.7316,0.73151,0.73152,25.69,0.7317,0.7317,0.73162,0.73162,25.75,True
'2018-04-19T00:18:00',0.73151,0.73156,0.73151,0.73156,9.94,0.7316,0.73165,0.7316,0.73165,7.0,True
'2018-04-19T00:19:00',0.73157,0.73157,0.73157,0.73157,2.0,0.73165,0.73169,0.73165,0.73169,2.5,False
'2018-04-19T00:20:00',0.73158,0.73158,0.73156,0.73156,2.0,0.73168,0.73168,0.73167,0.73167,2.0,True
'2018-04-19T00:21:00',0.73157,0.73167,0.73156,0.73167,17.57,0.73167,0.73178,0.73167,0.73178,16.5,False
'2018-04-19T00:22:00',0.73166,0.73167,0.73165,0.73166,9.75,0.73176,0.73177,0.73176,0.73177,8.5,True
'2018-04-19T00:23:00',0.73168,0.73174,0.73162,0.7317,22.94,0.73179,0.73185,0.73172,0.7318,25.0,False
'2018-04-19T00:24:00',0.73168,0.73168,0.73167,0.73167,2.0,0.73179,0.73179,0.73179,0.73179,3.0,True
'2018-04-19T00:25:00',0.73169,0.73169,0.73167,0.73169,3.25,0.73179,0.73179,0.73179,0.73179,6.25,False
'2018-04-19T00:26:00',0.73168,0.7317,0.73167,0.73167,9.0,0.73179,0.7318,0.73177,0.73177,8.5,True
'2018-04-19T00:27:00',0.73166,0.73175,0.73166,0.73175,7.0,0.73177,0.73186,0.73177,0.73186,8.5,True
'2018-04-19T00:28:00',0.73175,0.73192,0.73175,0.73192,22.25,0.73185,0.73199,0.73185,0.73199,21.25,False
'2018-04-19T00:29:00',0.73191,0.73192,0.73186,0.73187,7.5,0.73199,0.73204,0.73197,0.73197,10.5,True
'2018-04-19T00:30:00',0.73187,0.73201,0.73187,0.73196,19.25,0.73198,0.73213,0.73198,0.73206,23.11,True
'2018-04-19T00:31:00',0.73197,0.73202,0.73188,0.73202,19.69,0.73207,0.73215,0.732,0.73215,27.5,False
'2018-04-19T00:32:00',0.73202,0.73202,0.73202,0.73202,2.0,0.73213,0.73215,0.73213,0.73215,3.75,False
'2018-04-19T00:33:00',0.73202,0.73202,0.73196,0.73196,13.5,0.73214,0.73215,0.73207,0.73207,18.75,True
'2018-04-19T00:34:00',0.73199,0.73213,0.73199,0.73211,18.0,0.73209,0.73224,0.73209,0.73223,15.39,True
'2018-04-19T00:35:00',0.73211,0.73214,0.73211,0.73214,7.5,0.73225,0.73226,0.73224,0.73226,7.0,True
'2018-04-19T00:36:00',0.73215,0.73234,0.73214,0.7323,23.69,0.73226,0.73246,0.73225,0.73245,29.23,True
'2018-04-19T00:37:00',0.7323,0.73233,0.7323,0.73231,20.37,0.73245,0.73248,0.73245,0.73246,19.24,True
'2018-04-19T00:38:00',0.73233,0.73246,0.73233,0.73246,18.79,0.7325,0.73262,0.7325,0.73262,29.56,False
'2018-04-19T00:39:00',0.73246,0.73246,0.73241,0.73243,18.69,0.73264,0.73264,0.73254,0.73258,18.49,True
'2018-04-19T00:40:00',0.73243,0.73244,0.73243,0.73244,5.69,0.73259,0.73259,0.73258,0.73259,4.25,True
'2018-04-19T00:41:00',0.73248,0.73252,0.73247,0.73247,25.0,0.73262,0.73266,0.73262,0.73264,27.12,True
'2018-04-19T00:42:00',0.73248,0.73262,0.73246,0.7326,34.44,0.73264,0.73276,0.73262,0.73276,42.34,False
'2018-04-19T00:43:00',0.7326,0.73263,0.73253,0.73255,18.14,0.73276,0.73277,0.73271,0.73271,18.02,True
'2018-04-19T00:44:00',0.73251,0.73286,0.73181,0.73286,103.23,0.73264,0.73314,0.73203,0.7331,95.08,True
'2018-04-19T00:45:00',0.73285,0.73428,0.73253,0.73355,340.98,0.7332,0.73447,0.73284,0.73374,324.09,True
'2018-04-19T00:46:00',0.73362,0.7338,0.73356,0.73379,100.49,0.73374,0.73394,0.73372,0.73392,119.78,False
'2018-04-19T00:47:00',0.73376,0.73387,0.73362,0.73363,37.12,0.73392,0.734,0.73379,0.73379,40.8,False
'2018-04-19T00:48:00',0.73362,0.73362,0.73361,0.73362,15.62,0.73378,0.73379,0.73376,0.73377,13.0,False
'2018-04-19T00:49:00',0.73362,0.73362,0.73339,0.73345,27.96,0.73379,0.73379,0.73353,0.73356,33.97,False
'2018-04-19T00:50:00',0.73347,0.73348,0.73313,0.73313,67.27,0.7336,0.73361,0.73325,0.73325,78.97,False
'2018-04-19T00:51:00',0.73312,0.73312,0.73278,0.73281,57.28,0.73324,0.73324,0.73289,0.73294,64.07,True
'2018-04-19T00:52:00',0.73283,0.73293,0.73283,0.73291,31.0,0.73296,0.73305,0.73292,0.73302,41.29,False
'2018-04-19T00:53:00',0.7329,0.7329,0.73289,0.73289,5.0,0.73303,0.73303,0.73297,0.73297,9.34,False
'2018-04-19T00:54:00',0.73287,0.73288,0.73279,0.73281,25.5,0.73296,0.73296,0.73289,0.73291,25.5,True
'2018-04-19T00:55:00',0.73286,0.73287,0.73282,0.73285,17.37,0.73294,0.73297,0.73293,0.73297,13.12,False
'2018-04-19T00:56:00',0.73283,0.73283,0.73281,0.73282,6.5,0.73296,0.73296,0.73294,0.73296,7.32,False
'2018-04-19T00:57:00',0.73285,0.73285,0.73282,0.73282,5.11,0.73296,0.73296,0.73295,0.73295,6.32,True
'2018-04-19T00:58:00',0.73282,0.73282,0.73282,0.73282,1.12,0.73296,0.73296,0.73296,0.73296,1.1,False
'2018-04-19T00:59:00',0.7328,0.73281,0.7328,0.73281,14.62,0.73294,0.73294,0.73291,0.73291,11.41,True
'2018-04-19T01:00:00',0.7328,0.73291,0.7328,0.73291,11.75,0.73293,0.73303,0.73292,0.73302,13.76,True
'2018-04-19T01:01:00',0.73291,0.73296,0.73291,0.73291,18.37,0.73301,0.73304,0.73301,0.73303,20.51,True
'2018-04-19T01:02:00',0.73291,0.733,0.73291,0.73293,24.6,0.73302,0.73311,0.73302,0.73302,23.69,False
'2018-04-19T01:03:00',0.73294,0.73298,0.73289,0.73292,31.12,0.73305,0.73307,0.733,0.73304,42.83,False
'2018-04-19T01:04:00',0.73292,0.73292,0.73283,0.73283,16.0,0.73301,0.73301,0.73293,0.73295,24.95,True
'2018-04-19T01:05:00',0.73285,0.73292,0.73285,0.73291,20.97,0.73296,0.73303,0.73296,0.73303,20.94,True
'2018-04-19T01:06:00',0.73292,0.73302,0.73292,0.73299,10.0,0.73303,0.73311,0.73303,0.73311,13.75,True
'2018-04-19T01:07:00',0.733,0.73305,0.733,0.73305,8.12,0.7331,0.73316,0.7331,0.73316,9.69,False
'2018-04-19T01:08:00',0.73306,0.73306,0.73292,0.73292,14.0,0.73315,0.73316,0.73303,0.73303,17.07,True
'2018-04-19T01:09:00',0.73292,0.73302,0.73292,0.73301,18.62,0.73304,0.73313,0.73302,0.73312,21.44,False
'2018-04-19T01:10:00',0.73301,0.73304,0.73289,0.73289,17.37,0.73312,0.73313,0.73297,0.73297,23.25,False
'2018-04-19T01:11:00',0.73288,0.7329,0.73286,0.73286,13.0,0.73297,0.73299,0.73293,0.73294,13.5,False
'2018-04-19T01:12:00',0.73285,0.73285,0.73278,0.73278,25.99,0.73294,0.73294,0.73289,0.73289,24.19,False
'2018-04-19T01:13:00',0.73277,0.73277,0.73259,0.73265,58.59,0.73287,0.73287,0.73269,0.73274,40.5,True
'2018-04-19T01:14:00',0.73264,0.73272,0.73264,0.73271,16.0,0.73274,0.73282,0.73274,0.73282,7.0,False
'2018-04-19T01:15:00',0.73272,0.73272,0.73263,0.7327,24.25,0.73282,0.73282,0.73273,0.73281,33.01,True
'2018-04-19T01:16:00',0.73271,0.73286,0.7327,0.73279,33.85,0.73281,0.73297,0.73281,0.7329,45.5,False
'2018-04-19T01:17:00',0.7328,0.73283,0.73277,0.73278,22.5,0.73291,0.73293,0.73287,0.73287,32.0,False
'2018-04-19T01:18:00',0.73275,0.73275,0.7326,0.73261,24.74,0.73286,0.73286,0.7327,0.73271,18.0,False
'2018-04-19T01:19:00',0.73261,0.73261,0.73261,0.73261,4.74,0.7327,0.73271,0.7327,0.73271,4.0,False
'2018-04-19T01:20:00',0.73259,0.73259,0.73248,0.73248,40.11,0.73269,0.73269,0.73258,0.73259,22.0,False
'2018-04-19T01:21:00',0.73245,0.73253,0.73229,0.73229,47.24,0.73253,0.73262,0.73237,0.73237,35.0,True
'2018-04-19T01:22:00',0.7323,0.73234,0.73229,0.7323,24.5,0.73237,0.73243,0.73237,0.73241,24.5,False
'2018-04-19T01:23:00',0.7323,0.73235,0.73225,0.7323,41.23,0.73239,0.73243,0.73235,0.73241,29.75,True
'2018-04-19T01:24:00',0.73231,0.73257,0.73231,0.73247,27.5,0.73241,0.73265,0.73241,0.73256,32.63,False
'2018-04-19T01:25:00',0.73245,0.73246,0.73245,0.73245,8.0,0.73256,0.73257,0.73254,0.73256,10.24,False
'2018-04-19T01:26:00',0.73245,0.73249,0.73242,0.73243,26.5,0.73255,0.73261,0.73252,0.73253,35.8,True
'2018-04-19T01:27:00',0.73244,0.73249,0.73244,0.73245,13.87,0.73253,0.73261,0.73253,0.73255,12.74,False
'2018-04-19T01:28:00',0.73243,0.73244,0.73241,0.73241,10.49,0.73254,0.73254,0.73252,0.73252,9.5,True
'2018-04-19T01:29:00',0.73241,0.73245,0.73239,0.73242,33.22,0.73253,0.73255,0.7325,0.73252,30.56,True
'2018-04-19T01:30:00',0.73243,0.73252,0.73243,0.73252,42.1,0.73254,0.73263,0.73254,0.73263,34.18,False
'2018-04-19T01:31:00',0.73253,0.73263,0.73251,0.73253,21.96,0.73263,0.73273,0.73261,0.73261,21.75,True
'2018-04-19T01:32:00',0.73251,0.73261,0.7325,0.73256,28.6,0.73262,0.7327,0.7326,0.73266,21.75,True
'2018-04-19T01:33:00',0.73255,0.73264,0.73252,0.73262,33.82,0.73266,0.73274,0.73263,0.73271,23.44,True
'2018-04-19T01:34:00',0.73261,0.73268,0.73259,0.73266,24.71,0.73271,0.73277,0.7327,0.73277,15.5,False
'2018-04-19T01:35:00',0.73267,0.73269,0.7326,0.7326,30.09,0.73278,0.73281,0.7327,0.73271,20.44,True
'2018-04-19T01:36:00',0.73262,0.73269,0.73262,0.73265,22.6,0.73271,0.73281,0.73271,0.73277,17.25,True
'2018-04-19T01:37:00',0.73264,0.73272,0.73264,0.73271,15.12,0.73276,0.73282,0.73276,0.73282,22.89,False
'2018-04-19T01:38:00',0.73272,0.73273,0.7327,0.73271,19.75,0.73281,0.73282,0.73281,0.73282,25.94,False
'2018-04-19T01:39:00',0.73272,0.73272,0.7327,0.73271,15.0,0.73282,0.73282,0.7328,0.73281,15.75,False
'2018-04-19T01:40:00',0.73272,0.73272,0.73248,0.73249,43.44,0.73281,0.73281,0.73257,0.73258,31.0,True
'2018-04-19T01:41:00',0.73249,0.73251,0.73247,0.7325,38.74,0.73259,0.73259,0.73256,0.73258,31.5,False
'2018-04-19T01:42:00',0.73247,0.73249,0.73239,0.7324,24.75,0.73256,0.73258,0.73248,0.73248,18.0,False
'2018-04-19T01:43:00',0.73239,0.7324,0.73228,0.73228,30.26,0.73248,0.73248,0.73237,0.73238,25.25,True
'2018-04-19T01:44:00',0.73228,0.7323,0.73223,0.73229,53.29,0.73238,0.73238,0.73232,0.73238,31.5,True
'2018-04-19T01:45:00',0.7323,0.73231,0.73227,0.73229,25.1,0.73238,0.7324,0.73237,0.7324,16.5,False
'2018-04-19T01:46:00',0.73229,0.73231,0.73228,0.73228,15.67,0.7324,0.7324,0.73238,0.73238,12.0,True
'2018-04-19T01:47:00',0.73228,0.73239,0.73228,0.73231,17.25,0.73238,0.73249,0.73238,0.73239,15.0,False
'2018-04-19T01:48:00',0.73229,0.73233,0.73225,0.73231,39.1,0.7324,0.73244,0.73234,0.73239,27.0,True
'2018-04-19T01:49:00',0.73232,0.73234,0.73232,0.73234,8.0,0.73239,0.73242,0.73239,0.7324,8.0,False
'2018-04-19T01:50:00',0.73236,0.73236,0.73227,0.73227,8.5,0.73243,0.73243,0.73235,0.73236,10.75,False
'2018-04-19T01:51:00',0.73226,0.73227,0.7321,0.7322,30.24,0.73236,0.73236,0.73219,0.73227,31.75,True
'2018-04-19T01:52:00',0.73217,0.73223,0.73212,0.73223,35.94,0.73227,0.73233,0.73222,0.73233,35.75,True
'2018-04-19T01:53:00',0.73224,0.73226,0.73221,0.73225,18.19,0.73234,0.73234,0.73231,0.73234,17.75,True
'2018-04-19T01:54:00',0.73225,0.73236,0.73225,0.73235,13.0,0.73233,0.73244,0.73233,0.73243,18.0,True
'2018-04-19T01:55:00',0.73235,0.73237,0.73231,0.73235,23.69,0.73242,0.73245,0.73238,0.73244,26.5,True
'2018-04-19T01:56:00',0.73236,0.73242,0.73236,0.73242,11.5,0.73244,0.73251,0.73244,0.73251,13.0,True
'2018-04-19T01:57:00',0.73243,0.73245,0.73243,0.73243,11.0,0.73253,0.73255,0.7325,0.73252,13.75,False
'2018-04-19T01:58:00',0.73243,0.73244,0.73232,0.73234,23.25,0.73253,0.73253,0.73241,0.73241,17.5,False
'2018-04-19T01:59:00',0.73232,0.73234,0.73232,0.73232,9.25,0.73241,0.73242,0.73241,0.73241,7.5,True
'2018-04-19T02:00:00',0.73234,0.73238,0.7323,0.73238,22.45,0.73241,0.73247,0.73237,0.73247,24.0,False
'2018-04-19T02:01:00',0.73239,0.7324,0.73232,0.73235,9.57,0.73248,0.73249,0.73241,0.73242,8.24,False
'2018-04-19T02:02:00',0.73235,0.73235,0.7323,0.73231,25.64,0.73244,0.73244,0.73239,0.7324,23.2,False
'2018-04-19T02:03:00',0.73231,0.7324,0.73228,0.7323,60.04,0.73241,0.73248,0.73237,0.73237,43.87,False
'2018-04-19T02:04:00',0.73229,0.73232,0.73228,0.73229,64.04,0.73239,0.73242,0.73237,0.73237,33.23,True
'2018-04-19T02:05:00',0.7323,0.7324,0.73224,0.73239,80.78,0.73239,0.7325,0.73234,0.7325,49.23,True
'2018-04-19T02:06:00',0.73239,0.73247,0.73235,0.73241,81.0,0.7325,0.73255,0.73243,0.73251,46.07,False
'2018-04-19T02:07:00',0.73241,0.73241,0.73233,0.73233,34.94,0.7325,0.73251,0.73242,0.73242,32.74,False
'2018-04-19T02:08:00',0.73232,0.73233,0.73221,0.73222,39.23,0.73242,0.73243,0.7323,0.7323,21.87,True
'2018-04-19T02:09:00',0.73222,0.73223,0.73222,0.73222,7.51,0.73231,0.73231,0.73229,0.73231,9.25,False
'2018-04-19T02:10:00',0.73221,0.73221,0.73212,0.73213,66.04,0.7323,0.73231,0.73221,0.73221,42.92,True
'2018-04-19T02:11:00',0.73213,0.73213,0.7321,0.73213,30.12,0.73223,0.73223,0.73218,0.73223,20.25,False
'2018-04-19T02:12:00',0.73213,0.73213,0.7321,0.73211,22.92,0.73223,0.73224,0.73221,0.73222,32.36,False
'2018-04-19T02:13:00',0.73211,0.73216,0.73209,0.73211,26.58,0.73222,0.73226,0.73219,0.73221,21.18,False
'2018-04-19T02:14:00',0.7321,0.73211,0.73202,0.73211,61.08,0.7322,0.73221,0.73212,0.73221,33.24,False
'2018-04-19T02:15:00',0.73211,0.73218,0.73209,0.73209,48.49,0.73221,0.73228,0.73219,0.73219,21.89,True
'2018-04-19T02:16:00',0.73209,0.73222,0.73209,0.73222,25.03,0.73219,0.7323,0.73219,0.73229,12.97,True
'2018-04-19T02:17:00',0.73223,0.73236,0.73223,0.73235,27.49,0.7323,0.73243,0.73229,0.73243,21.0,False
'2018-04-19T02:18:00',0.73235,0.73236,0.73225,0.73225,52.65,0.73244,0.73244,0.73233,0.73233,43.31,False
'2018-04-19T02:19:00',0.73225,0.73225,0.73215,0.73215,19.6,0.73233,0.73233,0.73223,0.73223,15.0,True
'2018-04-19T02:20:00',0.73215,0.73226,0.73215,0.73223,22.6,0.73223,0.73234,0.73223,0.73231,20.32,True
'2018-04-19T02:21:00',0.73223,0.73232,0.73223,0.73226,31.42,0.73231,0.73238,0.73231,0.73232,26.37,False
'2018-04-19T02:22:00',0.73224,0.73224,0.73212,0.73212,29.05,0.73232,0.73232,0.73219,0.7322,27.11,False
'2018-04-19T02:23:00',0.73212,0.73212,0.73204,0.73212,22.43,0.73221,0.73221,0.73211,0.73219,15.0,False
'2018-04-19T02:24:00',0.73211,0.73214,0.732,0.732,33.76,0.7322,0.73221,0.7321,0.73211,31.31,True
'2018-04-19T02:25:00',0.732,0.73212,0.732,0.73212,55.52,0.73212,0.73222,0.73212,0.73222,36.76,False
'2018-04-19T02:26:00',0.73212,0.73213,0.73202,0.73203,50.42,0.73223,0.73224,0.73214,0.73215,68.09,False
'2018-04-19T02:27:00',0.73202,0.73203,0.73198,0.73203,62.8,0.73213,0.73215,0.73207,0.73214,50.41,True
'2018-04-19T02:28:00',0.73204,0.73206,0.73204,0.73205,7.76,0.73215,0.73216,0.73215,0.73216,14.12,False
'2018-04-19T02:29:00',0.73204,0.73205,0.73199,0.73203,34.66,0.73216,0.73216,0.73209,0.73213,37.03,True
'2018-04-19T02:30:00',0.73207,0.73213,0.73205,0.73208,31.88,0.73216,0.73223,0.73216,0.73217,44.64,False
'2018-04-19T02:31:00',0.73207,0.73207,0.73193,0.73195,47.46,0.73219,0.73219,0.73204,0.73206,93.6,False
'2018-04-19T02:32:00',0.73195,0.73196,0.73191,0.73192,20.99,0.73206,0.73206,0.73202,0.73203,21.18,True
'2018-04-19T02:33:00',0.73193,0.73199,0.73193,0.73194,20.67,0.73204,0.7321,0.73202,0.73205,41.32,True
'2018-04-19T02:34:00',0.73194,0.732,0.73191,0.73198,24.93,0.73203,0.7321,0.73201,0.73208,28.05,False
'2018-04-19T02:35:00',0.73197,0.73197,0.73192,0.73193,20.14,0.73208,0.73208,0.73202,0.73203,33.08,False
'2018-04-19T02:36:00',0.73193,0.73193,0.7319,0.73193,16.16,0.73202,0.73203,0.73199,0.73202,33.01,True
'2018-04-19T02:37:00',0.73193,0.73198,0.73192,0.73194,18.95,0.73202,0.73206,0.732,0.73203,29.58,True
'2018-04-19T02:38:00',0.73191,0.732,0.73191,0.732,34.92,0.73202,0.7321,0.73201,0.7321,23.82,False
'2018-04-19T02:39:00',0.732,0.732,0.73193,0.73195,30.06,0.73209,0.7321,0.73203,0.73206,34.5,True
'2018-04-19T02:40:00',0.73199,0.73206,0.73199,0.73201,36.97,0.73209,0.73215,0.73209,0.73211,42.07,False
'2018-04-19T02:41:00',0.73201,0.73201,0.73192,0.73193,21.95,0.7321,0.7321,0.73202,0.73202,28.95,False
'2018-04-19T02:42:00',0.73193,0.73193,0.73191,0.73192,24.0,0.73202,0.73203,0.73201,0.73203,16.3,False
'2018-04-19T02:43:00',0.73192,0.73193,0.73187,0.73192,52.87,0.73201,0.73203,0.73197,0.73198,50.62,False
'2018-04-19T02:44:00',0.73191,0.73191,0.73179,0.7318,35.85,0.73197,0.73197,0.73186,0.73188,30.35,True
'2018-04-19T02:45:00',0.73179,0.73183,0.7317,0.73182,45.12,0.73186,0.7319,0.73178,0.7319,36.62,True
'2018-04-19T02:46:00',0.73183,0.73192,0.73182,0.73191,54.14,0.7319,0.732,0.7319,0.732,24.15,False
'2018-04-19T02:47:00',0.7319,0.7319,0.73187,0.7319,33.84,0.732,0.732,0.73194,0.73199,19.0,True
'2018-04-19T02:48:00',0.7319,0.73191,0.73182,0.73191,33.1,0.73201,0.73201,0.7319,0.732,20.6,False
'2018-04-19T02:49:00',0.73192,0.73192,0.73179,0.73181,43.11,0.732,0.732,0.73188,0.7319,20.0,False
'2018-04-19T02:50:00',0.73181,0.73183,0.73179,0.73179,17.66,0.7319,0.73193,0.73187,0.73188,6.0,False
'2018-04-19T02:51:00',0.73179,0.73179,0.73139,0.73143,103.51,0.73185,0.73185,0.73148,0.7315,71.12,False
'2018-04-19T02:52:00',0.73146,0.73148,0.73129,0.73129,113.46,0.73152,0.73154,0.73136,0.73139,94.06,False
'2018-04-19T02:53:00',0.7313,0.7313,0.73111,0.73119,166.29,0.73139,0.7314,0.73122,0.73129,137.15,False
'2018-04-19T02:54:00',0.73119,0.73122,0.73107,0.73118,127.86,0.73129,0.7313,0.73118,0.73128,130.61,True
'2018-04-19T02:55:00',0.73121,0.73124,0.73114,0.73123,71.25,0.7313,0.73134,0.73123,0.73133,60.0,True
'2018-04-19T02:56:00',0.73123,0.73134,0.73122,0.73128,70.32,0.73133,0.73144,0.73131,0.73138,76.27,False
'2018-04-19T02:57:00',0.73128,0.73131,0.73128,0.73128,27.66,0.73138,0.73138,0.73137,0.73138,20.0,True
'2018-04-19T02:58:00',0.7313,0.73137,0.7313,0.73133,25.09,0.73138,0.73145,0.73138,0.73143,23.42,False
'2018-04-19T02:59:00',0.73133,0.73133,0.73114,0.73114,37.57,0.73143,0.73143,0.73122,0.73122,31.75,True
'2018-04-19T03:00:00',0.73111,0.73126,0.73107,0.73124,103.82,0.7312,0.73135,0.73116,0.73133,70.17,True
'2018-04-19T03:01:00',0.73127,0.73134,0.73125,0.73131,71.53,0.73136,0.73145,0.73134,0.73141,81.24,False
'2018-04-19T03:02:00',0.73131,0.73132,0.73131,0.73131,17.7,0.73141,0.73142,0.73141,0.73141,36.81,True
'2018-04-19T03:03:00',0.73132,0.73132,0.73124,0.73132,45.5,0.73141,0.73142,0.73133,0.73142,71.96,False
'2018-04-19T03:04:00',0.73132,0.73142,0.73131,0.73132,40.65,0.73142,0.73152,0.73141,0.73141,63.85,False
'2018-04-19T03:05:00',0.73132,0.73133,0.7312,0.73123,31.27,0.73142,0.73143,0.7313,0.73132,34.41,True
'2018-04-19T03:06:00',0.73124,0.73168,0.73124,0.73166,61.95,0.73132,0.73176,0.73132,0.73176,58.16,True
'2018-04-19T03:07:00',0.73166,0.73181,0.73157,0.7317,73.19,0.73175,0.73186,0.73167,0.73177,62.36,False
'2018-04-19T03:08:00',0.7317,0.7317,0.73161,0.73161,31.18,0.73176,0.73176,0.73171,0.73171,26.25,True
'2018-04-19T03:09:00',0.73162,0.73175,0.73151,0.73175,33.57,0.73172,0.73184,0.7316,0.73184,34.58,False
'2018-04-19T03:10:00',0.73175,0.73175,0.73165,0.73172,23.79,0.73183,0.73183,0.73175,0.73182,20.97,False
'2018-04-19T03:11:00',0.73172,0.73172,0.73159,0.73165,44.97,0.73182,0.73182,0.7317,0.73173,68.3,False
'2018-04-19T03:12:00',0.73165,0.73165,0.7316,0.73163,19.29,0.73175,0.73175,0.7317,0.73172,25.6,False
'2018-04-19T03:13:00',0.73163,0.73163,0.73154,0.73154,15.67,0.73174,0.73174,0.73163,0.73164,18.2,True
'2018-04-19T03:14:00',0.73154,0.73168,0.73154,0.73164,26.3,0.73164,0.73177,0.73163,0.73174,38.87,False
'2018-04-19T03:15:00',0.73164,0.73164,0.73153,0.73163,18.43,0.73172,0.73172,0.73162,0.73171,22.57,True
'2018-04-19T03:16:00',0.73163,0.73166,0.73154,0.73166,51.86,0.73171,0.73175,0.73162,0.73174,59.19,True
'2018-04-19T03:17:00',0.73165,0.73176,0.73165,0.73175,22.03,0.73175,0.73186,0.73174,0.73186,27.87,False
'2018-04-19T03:18:00',0.73175,0.73175,0.73151,0.73153,34.69,0.7318,0.7318,0.7316,0.73163,44.75,True
'2018-04-19T03:19:00',0.73153,0.73154,0.73151,0.73154,19.47,0.73164,0.73164,0.73161,0.73162,26.65,True
'2018-04-19T03:20:00',0.73151,0.73155,0.73149,0.73155,29.0,0.73162,0.73166,0.73159,0.73165,38.7,True
'2018-04-19T03:21:00',0.73155,0.73157,0.7315,0.73157,41.42,0.73165,0.73166,0.73161,0.73165,44.56,True
'2018-04-19T03:22:00',0.73158,0.73175,0.73158,0.73165,43.6,0.73167,0.73182,0.73167,0.73173,47.63,True
'2018-04-19T03:23:00',0.73165,0.73175,0.73165,0.73175,33.6,0.73174,0.73183,0.73173,0.73183,43.84,False
'2018-04-19T03:24:00',0.73175,0.73175,0.73164,0.73165,19.28,0.73185,0.73185,0.73174,0.73176,20.03,True
'2018-04-19T03:25:00',0.73165,0.73177,0.73165,0.73167,25.11,0.73176,0.73186,0.73176,0.73176,31.59,True
'2018-04-19T03:26:00',0.73167,0.73196,0.73167,0.73195,88.22,0.73176,0.73207,0.73176,0.73206,104.04,False
'2018-04-19T03:27:00',0.73195,0.73195,0.73174,0.73174,49.92,0.73206,0.73206,0.73183,0.73185,56.78,True
'2018-04-19T03:28:00',0.73174,0.73178,0.73172,0.73178,47.34,0.73185,0.73188,0.73184,0.73188,41.36,False
'2018-04-19T03:29:00',0.73178,0.73181,0.73162,0.73166,120.99,0.73188,0.73193,0.73177,0.7318,108.82,True
'2018-04-19T03:30:00',0.73166,0.73174,0.73128,0.73172,191.32,0.73179,0.73189,0.73145,0.73182,219.5,False
'2018-04-19T03:31:00',0.73171,0.73171,0.73136,0.73141,64.86,0.73182,0.73182,0.73147,0.7315,85.06,False
'2018-04-19T03:32:00',0.73141,0.73141,0.73123,0.73127,92.9,0.73149,0.73152,0.73133,0.73137,109.39,True
'2018-04-19T03:33:00',0.73128,0.73156,0.73126,0.73146,125.12,0.73137,0.73167,0.7313,0.73158,104.13,True
'2018-04-19T03:34:00',0.73146,0.73161,0.73144,0.73161,85.75,0.73156,0.7317,0.73156,0.73169,92.76,False
'2018-04-19T03:35:00',0.73159,0.73163,0.73148,0.73151,55.82,0.73168,0.73172,0.73158,0.7316,82.93,False
'2018-04-19T03:36:00',0.73152,0.73152,0.7313,0.73137,41.35,0.7316,0.7316,0.73139,0.73148,51.66,True
'2018-04-19T03:37:00',0.7314,0.73168,0.7314,0.73167,51.5,0.73149,0.73177,0.73149,0.73177,79.6,False
'2018-04-19T03:38:00',0.73167,0.73167,0.73144,0.73157,76.37,0.73175,0.73178,0.73152,0.73166,115.29,True
'2018-04-19T03:39:00',0.73158,0.73167,0.73142,0.73158,52.86,0.73166,0.73174,0.7315,0.73166,63.18,False
'2018-04-19T03:40:00',0.73158,0.7316,0.73138,0.73144,58.3,0.73166,0.73166,0.73146,0.73152,67.7,True
'2018-04-19T03:41:00',0.73146,0.73158,0.73146,0.73148,31.75,0.73153,0.73167,0.73153,0.73154,37.28,False
'2018-04-19T03:42:00',0.73148,0.73148,0.73142,0.73146,29.45,0.73156,0.73156,0.7315,0.73155,41.51,True
'2018-04-19T03:43:00',0.73147,0.73158,0.73146,0.73157,16.57,0.73156,0.73165,0.73154,0.73165,19.71,False
'2018-04-19T03:44:00',0.73155,0.73155,0.73136,0.73136,41.05,0.73164,0.73164,0.73144,0.73144,50.22,False
'2018-04-19T03:45:00',0.73136,0.7314,0.73114,0.73121,81.51,0.73145,0.73148,0.73125,0.7313,100.94,True
'2018-04-19T03:46:00',0.7312,0.73135,0.73118,0.73134,79.29,0.73129,0.73146,0.73128,0.73145,67.87,True
'2018-04-19T03:47:00',0.73135,0.73145,0.73134,0.73144,73.43,0.73145,0.73157,0.73144,0.73154,90.44,False
'2018-04-19T03:48:00',0.73144,0.73145,0.73134,0.73143,80.3,0.73154,0.73155,0.73143,0.73154,91.4,False
'2018-04-19T03:49:00',0.73142,0.73145,0.73123,0.73137,81.96,0.73153,0.73156,0.73132,0.73146,88.54,False
'2018-04-19T03:50:00',0.73137,0.73138,0.73125,0.73129,70.85,0.73145,0.73147,0.73132,0.73136,96.33,True
'2018-04-19T03:51:00',0.73128,0.73138,0.7312,0.73138,76.2,0.73136,0.73147,0.73129,0.73146,86.09,True
'2018-04-19T03:52:00',0.73137,0.73139,0.73137,0.73139,31.87,0.73146,0.73148,0.73145,0.73147,37.17,False
'2018-04-19T03:53:00',0.73141,0.73141,0.73116,0.73127,70.0,0.73147,0.73147,0.73123,0.73134,92.66,False
'2018-04-19T03:54:00',0.73127,0.73128,0.73118,0.73119,78.12,0.73135,0.73136,0.73128,0.73128,99.95,True
'2018-04-19T03:55:00',0.73119,0.73129,0.73118,0.73129,54.5,0.73128,0.73137,0.73125,0.73137,85.45,True
'2018-04-19T03:56:00',0.73129,0.73139,0.73128,0.73132,102.38,0.73138,0.73148,0.73137,0.7314,117.24,False
'2018-04-19T03:57:00',0.73131,0.73136,0.73127,0.73131,80.02,0.7314,0.73143,0.73135,0.73139,85.14,True
'2018-04-19T03:58:00',0.73131,0.73151,0.73131,0.73149,50.67,0.73138,0.7316,0.73138,0.73158,45.56,False
'2018-04-19T03:59:00',0.7315,0.73158,0.73149,0.73149,46.87,0.73158,0.73166,0.73156,0.73156,45.53,True
'2018-04-19T04:00:00',0.73148,0.73151,0.73142,0.73149,35.0,0.73156,0.73158,0.73149,0.73157,47.77,False
'2018-04-19T04:01:00',0.73148,0.73148,0.73124,0.7313,52.56,0.73155,0.73155,0.73133,0.73139,77.29,True
'2018-04-19T04:02:00',0.7313,0.73135,0.73128,0.73133,64.5,0.73138,0.73142,0.73137,0.73141,107.71,True
'2018-04-19T04:03:00',0.73135,0.73143,0.73135,0.73137,68.44,0.73144,0.73151,0.73143,0.73145,92.01,False
'2018-04-19T04:04:00',0.73137,0.73143,0.7313,0.7313,39.12,0.73146,0.7315,0.73138,0.73138,55.96,False
'2018-04-19T04:05:00',0.73129,0.73129,0.73123,0.73125,78.12,0.73138,0.73139,0.73132,0.73136,50.91,False
'2018-04-19T04:06:00',0.73125,0.73125,0.73108,0.73119,96.56,0.73135,0.73136,0.73117,0.73127,62.83,False
'2018-04-19T04:07:00',0.73119,0.7312,0.73097,0.73108,74.85,0.73128,0.73128,0.73106,0.73117,85.56,False
'2018-04-19T04:08:00',0.73109,0.7311,0.73095,0.73095,29.14,0.73118,0.73118,0.73102,0.73102,29.1,True
'2018-04-19T04:09:00',0.73095,0.73103,0.73093,0.73097,22.1,0.73101,0.73111,0.73098,0.73104,25.81,False
'2018-04-19T04:10:00',0.73096,0.73106,0.73092,0.73093,45.18,0.73104,0.73115,0.731,0.73102,35.48,True
'2018-04-19T04:11:00',0.73094,0.73109,0.73094,0.73108,25.5,0.73102,0.73118,0.73102,0.73115,25.37,True
'2018-04-19T04:12:00',0.73108,0.73128,0.73108,0.73128,30.5,0.73117,0.73136,0.73117,0.73135,41.39,False
'2018-04-19T04:13:00',0.73128,0.73128,0.73114,0.73115,16.04,0.73135,0.73135,0.73123,0.73124,18.37,False
'2018-04-19T04:14:00',0.73113,0.73113,0.73107,0.73111,18.72,0.73122,0.73122,0.73114,0.73119,21.32,True
'2018-04-19T04:15:00',0.73111,0.73115,0.73104,0.73115,54.92,0.7312,0.73123,0.73112,0.73123,35.67,True
'2018-04-19T04:16:00',0.73115,0.73121,0.73114,0.73121,33.46,0.73124,0.73129,0.73123,0.73128,31.66,False
'2018-04-19T04:17:00',0.73119,0.73121,0.73116,0.73117,17.79,0.73128,0.73129,0.73125,0.73126,18.7,False
'2018-04-19T04:18:00',0.73118,0.73118,0.73114,0.73116,8.6,0.73127,0.73127,0.73122,0.73125,8.0,True
'2018-04-19T04:19:00',0.73115,0.73126,0.73115,0.73126,19.11,0.73124,0.73133,0.73124,0.73133,15.44,True
'2018-04-19T04:20:00',0.73126,0.73134,0.73125,0.73128,24.51,0.73135,0.73142,0.73133,0.73137,18.05,False
'2018-04-19T04:21:00',0.73129,0.7313,0.73122,0.73128,18.92,0.73137,0.73139,0.73131,0.73135,16.32,False
'2018-04-19T04:22:00',0.7313,0.7313,0.73121,0.73124,28.07,0.73135,0.73136,0.7313,0.73133,33.07,True
'2018-04-19T04:23:00',0.73125,0.73126,0.73119,0.73125,23.54,0.73134,0.73135,0.73128,0.73134,25.19,False
'2018-04-19T04:24:00',0.73125,0.73126,0.73121,0.73124,11.95,0.73133,0.73134,0.7313,0.73133,11.35,True
'2018-04-19T04:25:00',0.73124,0.73131,0.73123,0.73125,20.57,0.73134,0.7314,0.73133,0.73134,19.57,False
'2018-04-19T04:26:00',0.73124,0.73125,0.7312,0.73121,20.37,0.73134,0.73134,0.73129,0.73129,25.97,False
'2018-04-19T04:27:00',0.73123,0.73124,0.7312,0.73121,11.0,0.73132,0.73132,0.73129,0.73129,18.81,True
'2018-04-19T04:28:00',0.73121,0.73128,0.7312,0.73126,25.0,0.73128,0.73137,0.73128,0.73135,38.38,True
'2018-04-19T04:29:00',0.73127,0.73132,0.73126,0.73127,36.75,0.73136,0.73141,0.73135,0.73135,41.22,True
'2018-04-19T04:30:00',0.73127,0.73132,0.73127,0.73127,15.1,0.73136,0.73141,0.73136,0.73136,15.29,True
'2018-04-19T04:31:00',0.73126,0.73134,0.73126,0.73134,7.25,0.73135,0.73143,0.73135,0.73143,11.63,False
'2018-04-19T04:32:00',0.73135,0.73135,0.73114,0.73114,32.17,0.73142,0.73142,0.73122,0.73123,25.24,False
'2018-04-19T04:33:00',0.73115,0.73115,0.73104,0.73104,12.92,0.73124,0.73124,0.73113,0.73113,10.48,False
'2018-04-19T04:34:00',0.73103,0.73103,0.73091,0.73095,18.44,0.7311,0.7311,0.73099,0.73104,20.25,True
'2018-04-19T04:35:00',0.73101,0.73103,0.73096,0.73096,37.25,0.73108,0.73111,0.73105,0.73105,28.32,True
'2018-04-19T04:36:00',0.73098,0.73105,0.73098,0.73104,11.0,0.73107,0.73112,0.73107,0.73111,10.45,True
'2018-04-19T04:37:00',0.73105,0.73111,0.73103,0.73107,34.89,0.73111,0.73119,0.73111,0.73116,24.34,True
'2018-04-19T04:38:00',0.73108,0.73122,0.73104,0.73117,53.47,0.73116,0.73131,0.73113,0.73126,48.72,True
'2018-04-19T04:39:00',0.73118,0.7313,0.73116,0.73127,58.27,0.73127,0.73137,0.73124,0.73136,59.92,False
'2018-04-19T04:40:00',0.73128,0.73131,0.73125,0.73126,22.1,0.73137,0.73138,0.73134,0.73135,26.57,False
'2018-04-19T04:41:00',0.73129,0.73131,0.73123,0.73123,34.5,0.73138,0.73139,0.73132,0.73132,41.65,False
'2018-04-19T04:42:00',0.73122,0.73122,0.73115,0.73115,53.16,0.73131,0.73131,0.73123,0.73123,35.2,False
'2018-04-19T04:43:00',0.73114,0.73115,0.73106,0.73107,20.57,0.73123,0.73123,0.73113,0.73115,14.25,False
'2018-04-19T04:44:00',0.73106,0.73107,0.73102,0.73106,63.81,0.73115,0.73116,0.73111,0.73114,46.17,True
'2018-04-19T04:45:00',0.73105,0.73116,0.73104,0.73114,32.0,0.73114,0.73125,0.73113,0.73123,25.95,False
'2018-04-19T04:46:00',0.73113,0.73116,0.73106,0.73107,19.36,0.73122,0.73125,0.73115,0.73116,17.9,False
'2018-04-19T04:47:00',0.73107,0.73119,0.73103,0.73107,34.07,0.73116,0.73128,0.73112,0.73116,35.61,True
'2018-04-19T04:48:00',0.73105,0.73115,0.73104,0.73115,29.98,0.73114,0.73124,0.73112,0.73124,28.55,False
'2018-04-19T04:49:00',0.73114,0.73121,0.73113,0.73114,28.32,0.73123,0.7313,0.73121,0.73123,24.17,True
'2018-04-19T04:50:00',0.73112,0.73121,0.73104,0.73118,44.57,0.73121,0.7313,0.73112,0.73127,70.75,True
'2018-04-19T04:51:00',0.73119,0.73136,0.73118,0.73134,46.61,0.73127,0.73143,0.73127,0.73143,67.43,False
'2018-04-19T04:52:00',0.73135,0.7314,0.73122,0.73129,50.13,0.73144,0.73149,0.73131,0.73136,39.3,False
'2018-04-19T04:53:00',0.7313,0.7313,0.73121,0.73123,36.27,0.73137,0.73137,0.73129,0.73132,33.2,True
'2018-04-19T04:54:00',0.73123,0.73144,0.73123,0.73139,63.86,0.73131,0.73152,0.73131,0.73148,65.01,True
'2018-04-19T04:55:00',0.73139,0.7315,0.73133,0.73148,89.39,0.73147,0.73158,0.73142,0.73158,93.16,False
'2018-04-19T04:56:00',0.7315,0.73151,0.73143,0.73145,70.55,0.73159,0.73162,0.73151,0.73152,88.2,True
'2018-04-19T04:57:00',0.73146,0.7316,0.73146,0.73157,48.85,0.73155,0.73169,0.73155,0.73166,63.2,False
'2018-04-19T04:58:00',0.73156,0.73158,0.73147,0.73152,22.67,0.73165,0.73165,0.73156,0.73161,25.41,False
'2018-04-19T04:59:00',0.73152,0.73152,0.73144,0.73148,31.82,0.7316,0.7316,0.73153,0.73157,38.85,True
'2018-04-19T05:00:00',0.73149,0.73173,0.73146,0.7317,29.44,0.73158,0.73181,0.73155,0.73179,38.02,False
'2018-04-19T05:01:00',0.73169,0.73205,0.73166,0.73169,127.89,0.73178,0.73214,0.73172,0.73176,162.15,True
'2018-04-19T05:02:00',0.7317,0.73182,0.73163,0.73181,108.57,0.73177,0.73189,0.7317,0.73188,108.5,True
'2018-04-19T05:03:00',0.73184,0.73206,0.73175,0.73205,110.74,0.73188,0.73214,0.73181,0.73213,135.42,True
'2018-04-19T05:04:00',0.73205,0.73209,0.73202,0.73207,70.95,0.73214,0.73217,0.73209,0.73216,84.98,True
'2018-04-19T05:05:00',0.73208,0.7324,0.73208,0.73234,83.89,0.73216,0.73247,0.73215,0.7324,121.72,True
'2018-04-19T05:06:00',0.73237,0.73251,0.73232,0.73251,55.87,0.73242,0.73257,0.73237,0.73257,97.1,True
'2018-04-19T05:07:00',0.73249,0.73257,0.73246,0.73255,41.0,0.73253,0.73265,0.73253,0.73262,57.77,False
'2018-04-19T05:08:00',0.73255,0.7326,0.73237,0.73237,69.79,0.73264,0.73267,0.73245,0.73246,87.8,False
'2018-04-19T05:09:00',0.73238,0.73243,0.73236,0.73237,26.1,0.73247,0.73251,0.73244,0.73244,36.81,True
'2018-04-19T05:10:00',0.73235,0.73249,0.73235,0.73247,29.8,0.73244,0.73258,0.73244,0.73256,47.15,False
'2018-04-19T05:11:00',0.73246,0.73248,0.73226,0.7323,34.1,0.73255,0.73255,0.73235,0.73239,37.57,False
'2018-04-19T05:12:00',0.73232,0.73237,0.73226,0.73227,43.88,0.73241,0.73246,0.73234,0.73236,43.66,True
'2018-04-19T05:13:00',0.73228,0.73252,0.73228,0.73245,43.57,0.73237,0.73261,0.73236,0.73254,48.88,True
'2018-04-19T05:14:00',0.73246,0.73248,0.73243,0.73246,17.1,0.73254,0.73255,0.73251,0.73253,21.18,False
'2018-04-19T05:15:00',0.73245,0.73245,0.73225,0.73225,56.42,0.73252,0.73252,0.73234,0.73234,88.22,True
'2018-04-19T05:16:00',0.73226,0.73242,0.73226,0.73238,35.12,0.73235,0.73251,0.73234,0.73246,60.85,True
'2018-04-19T05:17:00',0.73238,0.7324,0.73236,0.73239,20.0,0.73245,0.73248,0.73244,0.73246,31.95,True
'2018-04-19T05:18:00',0.73239,0.73274,0.73239,0.73269,59.89,0.73246,0.73282,0.73246,0.73278,81.95,False
'2018-04-19T05:19:00',0.73269,0.7327,0.73253,0.73258,35.92,0.73277,0.73278,0.73262,0.73266,49.73,False
'2018-04-19T05:20:00',0.73258,0.73258,0.7325,0.7325,31.39,0.73267,0.73267,0.73259,0.73259,48.71,False
'2018-04-19T05:21:00',0.73249,0.7325,0.73244,0.73247,27.72,0.73258,0.73259,0.73253,0.73256,35.79,False
'2018-04-19T05:22:00',0.73247,0.73249,0.73237,0.73243,58.6,0.73255,0.73257,0.73246,0.73252,62.84,True
'2018-04-19T05:23:00',0.73244,0.73257,0.73244,0.73256,28.1,0.73253,0.73266,0.73253,0.73265,38.48,False
'2018-04-19T05:24:00',0.73256,0.73257,0.73244,0.73245,41.77,0.73265,0.73266,0.73252,0.73254,59.31,False
'2018-04-19T05:25:00',0.73245,0.73245,0.73235,0.73236,22.12,0.73253,0.73254,0.73243,0.73244,35.84,False
'2018-04-19T05:26:00',0.73236,0.73242,0.73226,0.73226,43.25,0.73245,0.7325,0.73234,0.73234,72.86,False
'2018-04-19T05:27:00',0.73226,0.73226,0.73213,0.73215,42.24,0.73234,0.73234,0.73222,0.73224,41.7,True
'2018-04-19T05:28:00',0.73216,0.73225,0.73215,0.73224,21.45,0.73224,0.73234,0.73224,0.73233,20.05,True
'2018-04-19T05:29:00',0.73224,0.73228,0.73224,0.73227,40.64,0.73233,0.73237,0.73233,0.73236,48.05,True
'2018-04-19T05:30:00',0.73226,0.73249,0.73226,0.73248,30.81,0.73235,0.73258,0.73235,0.73257,48.18,False
'2018-04-19T05:31:00',0.7325,0.73251,0.73235,0.73238,24.2,0.73257,0.7326,0.73244,0.73247,43.21,True
'2018-04-19T05:32:00',0.73242,0.73245,0.73241,0.73242,17.0,0.73248,0.73254,0.73248,0.73251,25.1,False
'2018-04-19T05:33:00',0.73243,0.73243,0.73238,0.73241,20.95,0.73252,0.73252,0.73246,0.7325,26.86,False
'2018-04-19T05:34:00',0.73242,0.73244,0.73237,0.73238,18.7,0.73251,0.73251,0.73244,0.73246,22.38,False
'2018-04-19T05:35:00',0.73238,0.73238,0.73227,0.73229,38.09,0.73247,0.73247,0.73233,0.73237,39.6,True
'2018-04-19T05:36:00',0.73229,0.73239,0.73229,0.73239,13.07,0.73238,0.73247,0.73238,0.73247,15.81,True
'2018-04-19T05:37:00',0.73239,0.73248,0.73238,0.73248,19.0,0.73246,0.73257,0.73246,0.73257,26.25,True
'2018-04-19T05:38:00',0.73248,0.73257,0.73248,0.73251,24.12,0.73257,0.73265,0.73256,0.73258,28.46,False
'2018-04-19T05:39:00',0.7325,0.73251,0.73248,0.73248,9.1,0.73259,0.73259,0.73257,0.73257,10.73,False
'2018-04-19T05:40:00',0.73249,0.73249,0.73238,0.73238,35.82,0.73258,0.73258,0.73245,0.73245,39.16,False
'2018-04-19T05:41:00',0.73237,0.7324,0.73229,0.73229,24.0,0.73244,0.73248,0.73238,0.73238,31.32,False
'2018-04-19T05:42:00',0.7323,0.73232,0.73226,0.73226,20.5,0.73238,0.73239,0.73233,0.73234,25.41,True
'2018-04-19T05:43:00',0.73228,0.73229,0.73225,0.73229,11.0,0.73234,0.73235,0.73231,0.73235,13.11,False
'2018-04-19T05:44:00',0.73228,0.7323,0.73226,0.73226,6.5,0.73235,0.73237,0.73235,0.73235,6.0,False
'2018-04-19T05:45:00',0.73225,0.73227,0.73215,0.73219,18.54,0.73234,0.73234,0.73224,0.73226,20.57,True
'2018-04-19T05:46:00',0.73217,0.73225,0.73217,0.73224,14.54,0.73226,0.73234,0.73226,0.73233,11.19,True
'2018-04-19T05:47:00',0.73225,0.7323,0.73225,0.7323,17.14,0.73234,0.73238,0.73234,0.73238,15.0,True
'2018-04-19T05:48:00',0.73229,0.73238,0.73225,0.73238,29.14,0.73238,0.73246,0.73231,0.73246,27.19,False
'2018-04-19T05:49:00',0.73239,0.7324,0.73236,0.73237,9.1,0.73246,0.73247,0.73245,0.73246,9.62,True
'2018-04-19T05:50:00',0.73238,0.73243,0.73237,0.7324,20.87,0.73246,0.73252,0.73246,0.73247,17.46,False
'2018-04-19T05:51:00',0.73242,0.73242,0.73231,0.73231,28.92,0.73248,0.73249,0.73237,0.73237,25.24,False
'2018-04-19T05:52:00',0.7323,0.7323,0.73213,0.73215,50.0,0.73237,0.73238,0.73222,0.73224,34.72,False
'2018-04-19T05:53:00',0.73216,0.73218,0.73214,0.73214,18.0,0.73225,0.73227,0.73221,0.73223,16.45,True
'2018-04-19T05:54:00',0.73216,0.73222,0.73212,0.73216,41.91,0.73223,0.73231,0.73221,0.73225,39.46,False
'2018-04-19T05:55:00',0.73218,0.73218,0.73214,0.73214,21.0,0.73225,0.73226,0.73222,0.73223,22.5,True
'2018-04-19T05:56:00',0.73215,0.73221,0.73214,0.73217,15.94,0.73224,0.7323,0.73222,0.73226,12.5,False
'2018-04-19T05:57:00',0.73219,0.73221,0.73216,0.73217,19.09,0.73228,0.73228,0.73224,0.73224,16.24,True
'2018-04-19T05:58:00',0.73217,0.73229,0.73217,0.73225,37.72,0.73226,0.73236,0.73226,0.73232,26.36,False
'2018-04-19T05:59:00',0.73223,0.73223,0.73216,0.73216,15.54,0.7323,0.7323,0.73225,0.73225,14.12,False
'2018-04-19T06:00:00',0.73217,0.73217,0.73216,0.73216,2.0,0.73226,0.73226,0.73225,0.73225,2.5,True
'2018-04-19T06:01:00',0.73216,0.73217,0.73207,0.73217,26.34,0.73225,0.73225,0.73216,0.73225,36.22,True
'2018-04-19T06:02:00',0.73218,0.73228,0.73218,0.73228,11.0,0.73227,0.73237,0.73227,0.73235,23.78,True
'2018-04-19T06:03:00',0.73229,0.73239,0.73227,0.73237,46.57,0.73236,0.73246,0.73236,0.73246,67.67,True
'2018-04-19T06:04:00',0.73238,0.73259,0.73238,0.73253,67.4,0.73247,0.73267,0.73245,0.7326,66.7,False
'2018-04-19T06:05:00',0.73251,0.73252,0.73241,0.73252,34.1,0.7326,0.7326,0.73247,0.7326,44.12,True
'2018-04-19T06:06:00',0.73253,0.73265,0.73253,0.73262,42.5,0.73262,0.73274,0.73261,0.7327,65.27,True
'2018-04-19T06:07:00',0.73262,0.73277,0.73262,0.73267,55.38,0.7327,0.73284,0.7327,0.73274,50.06,False
'2018-04-19T06:08:00',0.73265,0.73267,0.73255,0.73261,24.53,0.73274,0.73274,0.73262,0.7327,20.2,True
'2018-04-19T06:09:00',0.73261,0.73274,0.73261,0.73272,53.08,0.7327,0.73283,0.73269,0.73281,36.79,True
'2018-04-19T06:10:00',0.73274,0.73286,0.73272,0.73277,70.52,0.73282,0.73295,0.7328,0.73286,67.1,False
'2018-04-19T06:11:00',0.73277,0.73278,0.73266,0.73267,44.87,0.73285,0.73287,0.73275,0.73276,37.09,True
'2018-04-19T06:12:00',0.73267,0.73277,0.73263,0.73277,21.09,0.73275,0.73286,0.73272,0.73286,18.22,False
'2018-04-19T06:13:00',0.73277,0.73277,0.73276,0.73276,5.0,0.73285,0.73286,0.73285,0.73285,9.5,True
'2018-04-19T06:14:00',0.73275,0.73288,0.73274,0.73284,29.87,0.73284,0.73295,0.73283,0.73293,42.02,False
'2018-04-19T06:15:00',0.73286,0.73287,0.73277,0.73278,23.69,0.73293,0.73295,0.73285,0.73285,27.99,False
'2018-04-19T06:16:00',0.73276,0.73276,0.73263,0.73271,37.68,0.73285,0.73285,0.73272,0.7328,46.07,True
'2018-04-19T06:17:00',0.73271,0.73283,0.73271,0.73277,26.0,0.7328,0.73291,0.7328,0.73286,42.81,False
'2018-04-19T06:18:00',0.73277,0.73277,0.73275,0.73275,13.1,0.73286,0.73286,0.73282,0.73282,9.17,True
'2018-04-19T06:19:00',0.73275,0.73293,0.73275,0.73288,53.75,0.73284,0.733,0.73284,0.73296,32.99,False
'2018-04-19T06:20:00',0.73287,0.73288,0.73276,0.73282,55.73,0.73294,0.73295,0.73285,0.73288,43.62,False
'2018-04-19T06:21:00',0.73281,0.73281,0.73276,0.73277,28.09,0.73288,0.73288,0.73285,0.73286,33.11,False
'2018-04-19T06:22:00',0.73278,0.73288,0.73275,0.73276,44.07,0.73286,0.73296,0.73283,0.73283,47.59,True
'2018-04-19T06:23:00',0.73276,0.73282,0.73276,0.7328,24.0,0.73284,0.73291,0.73284,0.73287,30.62,False
'2018-04-19T06:24:00',0.7328,0.73287,0.73279,0.73279,15.0,0.73289,0.73295,0.73287,0.73288,18.09,True
'2018-04-19T06:25:00',0.7328,0.73284,0.73278,0.73284,14.0,0.73289,0.73293,0.73287,0.73293,21.76,True
'2018-04-19T06:26:00',0.73286,0.73286,0.73285,0.73285,4.0,0.73295,0.73295,0.73293,0.73294,4.12,True
'2018-04-19T06:27:00',0.73286,0.73287,0.73285,0.73286,10.0,0.73295,0.73296,0.73294,0.73295,17.04,False
'2018-04-19T06:28:00',0.73286,0.73287,0.73275,0.73275,45.5,0.73293,0.73296,0.73282,0.73283,70.51,True
'2018-04-19T06:29:00',0.73275,0.73279,0.73274,0.73279,22.25,0.73284,0.73286,0.73283,0.73286,30.27,False
'2018-04-19T06:30:00',0.73279,0.73283,0.73277,0.73277,27.28,0.73286,0.73292,0.73286,0.73286,21.54,False
'2018-04-19T06:31:00',0.73276,0.73276,0.73272,0.73275,9.12,0.73283,0.73283,0.73281,0.73282,7.7,False
'2018-04-19T06:32:00',0.73276,0.73276,0.73266,0.7327,16.12,0.73282,0.73282,0.73275,0.73277,15.46,False
'2018-04-19T06:33:00',0.73269,0.7327,0.73263,0.73263,20.26,0.73276,0.73277,0.73271,0.73271,18.24,False
'2018-04-19T06:34:00',0.73261,0.73268,0.73255,0.73255,52.19,0.7327,0.73273,0.73264,0.73264,21.0,False
'2018-04-19T06:35:00',0.73256,0.73256,0.73246,0.73246,30.28,0.73265,0.73265,0.73255,0.73255,28.94,False
'2018-04-19T06:36:00',0.73246,0.73246,0.73243,0.73243,8.27,0.73255,0.73255,0.73252,0.73252,5.12,False
'2018-04-19T06:37:00',0.73243,0.73245,0.73239,0.73242,14.75,0.7325,0.73254,0.73248,0.73251,12.62,False
'2018-04-19T06:38:00',0.73241,0.73241,0.73241,0.73241,2.95,0.7325,0.7325,0.73248,0.73248,2.0,True
'2018-04-19T06:39:00',0.73239,0.73249,0.73238,0.73245,25.34,0.73248,0.73257,0.73247,0.73254,23.37,True
'2018-04-19T06:40:00',0.73247,0.73257,0.73245,0.73257,23.1,0.73256,0.73265,0.73252,0.73264,24.69,False
'2018-04-19T06:41:00',0.73256,0.73256,0.73245,0.73246,7.1,0.73265,0.73265,0.73254,0.73255,10.79,True
'2018-04-19T06:42:00',0.73246,0.73253,0.73246,0.73247,19.77,0.73253,0.73262,0.73253,0.73256,20.08,True
'2018-04-19T06:43:00',0.73247,0.73253,0.73247,0.73251,41.99,0.73256,0.73262,0.73256,0.7326,26.51,False
'2018-04-19T06:44:00',0.73249,0.7325,0.73243,0.73243,13.31,0.73258,0.73259,0.73252,0.73252,11.24,True
'2018-04-19T06:45:00',0.73245,0.73246,0.73245,0.73245,4.0,0.73252,0.73254,0.73252,0.73254,4.22,False
'2018-04-19T06:46:00',0.73243,0.73246,0.73243,0.73245,11.63,0.73252,0.73255,0.73251,0.73252,8.95,False
'2018-04-19T06:47:00',0.73245,0.73245,0.73238,0.73241,22.34,0.73254,0.73254,0.73247,0.7325,15.0,True
'2018-04-19T06:48:00',0.73241,0.73248,0.73239,0.73245,23.38,0.73248,0.73257,0.73248,0.73254,19.57,True
'2018-04-19T06:49:00',0.73244,0.73246,0.73244,0.73246,6.29,0.73253,0.73254,0.73253,0.73253,8.12,False
'2018-04-19T06:50:00',0.73244,0.73246,0.73235,0.73237,27.69,0.73253,0.73254,0.73244,0.73246,23.84,False
'2018-04-19T06:51:00',0.73236,0.73237,0.73225,0.73225,29.73,0.73245,0.73245,0.73234,0.73234,25.26,True
'2018-04-19T06:52:00',0.73224,0.73234,0.73218,0.73234,42.47,0.73233,0.73243,0.73227,0.73243,34.2,False
'2018-04-19T06:53:00',0.73235,0.73244,0.73221,0.73222,65.26,0.73244,0.73253,0.73231,0.73232,80.05,True
'2018-04-19T06:54:00',0.73221,0.73225,0.73218,0.73225,37.37,0.73233,0.73234,0.73228,0.73232,34.37,False
'2018-04-19T06:55:00',0.73224,0.73225,0.73218,0.73222,53.08,0.73233,0.73236,0.73226,0.73231,28.97,True
'2018-04-19T06:56:00',0.73223,0.73234,0.73223,0.73233,20.21,0.73232,0.73243,0.73232,0.73242,16.45,True
'2018-04-19T06:57:00',0.73231,0.73234,0.73231,0.73234,19.52,0.7324,0.73243,0.7324,0.73243,11.9,False
'2018-04-19T06:58:00',0.73233,0.73233,0.73229,0.73229,12.35,0.73241,0.73241,0.73236,0.73236,14.0,False
'2018-04-19T06:59:00',0.73228,0.73228,0.73224,0.73226,21.67,0.73237,0.73237,0.73231,0.73235,18.65,False
'2018-04-19T07:00:00',0.73225,0.7323,0.73224,0.73224,14.0,0.73234,0.73237,0.73232,0.73233,20.35,True
'2018-04-19T07:01:00',0.73224,0.73227,0.7322,0.73227,28.5,0.73233,0.73236,0.73229,0.73236,54.29,True
'2018-04-19T07:02:00',0.73226,0.73232,0.73223,0.7323,12.0,0.73235,0.73241,0.73231,0.73239,16.41,True
'2018-04-19T07:03:00',0.73231,0.73237,0.7323,0.73237,24.5,0.7324,0.73245,0.73239,0.73245,32.22,False
'2018-04-19T07:04:00',0.73236,0.73247,0.73235,0.73235,74.95,0.73245,0.73253,0.73244,0.73244,65.79,True
'2018-04-19T07:05:00',0.73235,0.73249,0.73235,0.73249,29.35,0.73244,0.73258,0.73244,0.73258,43.58,True
'2018-04-19T07:06:00',0.73249,0.7326,0.73249,0.7326,18.42,0.73258,0.73268,0.73257,0.73267,22.33,False
'2018-04-19T07:07:00',0.73259,0.73259,0.73259,0.73259,17.3,0.73267,0.73268,0.73267,0.73268,13.84,False
'2018-04-19T07:08:00',0.73261,0.73266,0.73258,0.73258,23.12,0.73269,0.73272,0.73266,0.73266,20.5,True
'2018-04-19T07:09:00',0.73259,0.73268,0.73258,0.73268,30.1,0.73266,0.73276,0.73266,0.73276,30.34,True
'2018-04-19T07:10:00',0.73267,0.73269,0.73267,0.73269,8.4,0.73276,0.73277,0.73276,0.73277,8.86,False
'2018-04-19T07:11:00',0.73269,0.73269,0.73261,0.73268,17.64,0.73276,0.73276,0.73268,0.73275,15.0,False
'2018-04-19T07:12:00',0.73268,0.73268,0.73257,0.73259,19.07,0.73274,0.73274,0.73263,0.73265,15.86,False
'2018-04-19T07:13:00',0.73259,0.73259,0.73253,0.73257,12.45,0.73265,0.73265,0.73261,0.73264,12.44,False
'2018-04-19T07:14:00',0.73258,0.73258,0.73251,0.73257,35.27,0.73266,0.73266,0.73258,0.73264,25.25,True
'2018-04-19T07:15:00',0.73256,0.7326,0.73253,0.73259,39.45,0.73264,0.73268,0.73261,0.73268,27.97,True
'2018-04-19T07:16:00',0.7326,0.73268,0.7326,0.73266,36.92,0.73269,0.73277,0.73269,0.73273,29.12,False
'2018-04-19T07:17:00',0.73266,0.73272,0.73261,0.73261,23.02,0.73275,0.73281,0.73269,0.7327,30.58,False
'2018-04-19T07:18:00',0.73262,0.73266,0.73257,0.73257,18.77,0.7327,0.73275,0.73265,0.73265,17.17,True
'2018-04-19T07:19:00',0.73256,0.73258,0.73252,0.73257,30.23,0.73265,0.73267,0.73261,0.73266,21.12,False
'2018-04-19T07:20:00',0.73256,0.73256,0.73247,0.73256,35.04,0.73265,0.73265,0.73256,0.73265,25.5,True
'2018-04-19T07:21:00',0.73255,0.73267,0.73255,0.73267,15.86,0.73264,0.73276,0.73264,0.73276,14.87,True
'2018-04-19T07:22:00',0.73267,0.73273,0.73267,0.73272,29.55,0.73276,0.73281,0.73274,0.73281,24.61,False
'2018-04-19T07:23:00',0.73271,0.73271,0.73265,0.73266,20.59,0.7328,0.7328,0.73273,0.73275,17.52,False
'2018-04-19T07:24:00',0.73267,0.73267,0.73262,0.73265,19.08,0.73275,0.73275,0.73271,0.73274,14.62,True
'2018-04-19T07:25:00',0.73265,0.73268,0.73265,0.73266,8.91,0.73274,0.73277,0.73273,0.73275,7.22,True
'2018-04-19T07:26:00',0.73268,0.73286,0.73268,0.73286,27.32,0.73277,0.73295,0.73277,0.73295,32.39,True
'2018-04-19T07:27:00',0.73288,0.73303,0.73288,0.7329,57.63,0.73295,0.73312,0.73295,0.73299,75.27,False
'2018-04-19T07:28:00',0.7329,0.73293,0.73288,0.7329,26.0,0.73299,0.73302,0.73297,0.73298,43.16,True
'2018-04-19T07:29:00',0.73286,0.73299,0.7328,0.73299,41.3,0.73295,0.73307,0.73288,0.73307,81.97,False
'2018-04-19T07:30:00',0.73299,0.73303,0.73297,0.73299,27.0,0.73308,0.73311,0.73306,0.73307,33.8,True
'2018-04-19T07:31:00',0.73299,0.73309,0.73299,0.73308,41.43,0.73306,0.73316,0.73306,0.73316,30.18,False
'2018-04-19T07:32:00',0.73308,0.73308,0.73304,0.73307,29.72,0.73316,0.73317,0.73311,0.73315,23.82,False
'2018-04-19T07:33:00',0.73307,0.73307,0.73295,0.73296,25.72,0.73316,0.73316,0.73303,0.73303,26.73,False
'2018-04-19T07:34:00',0.73296,0.73305,0.73291,0.73295,65.42,0.73305,0.73313,0.733,0.73302,60.37,True
'2018-04-19T07:35:00',0.73295,0.733,0.73293,0.73295,56.56,0.73304,0.73309,0.73302,0.73304,59.6,False
'2018-04-19T07:36:00',0.73294,0.73296,0.73283,0.73284,52.71,0.73302,0.73305,0.73291,0.73293,58.48,True
'2018-04-19T07:37:00',0.73284,0.73294,0.73282,0.73294,29.52,0.73293,0.73301,0.73291,0.73301,21.98,False
'2018-04-19T07:38:00',0.73294,0.73294,0.73285,0.73285,48.86,0.73301,0.73303,0.73294,0.73294,31.62,False
'2018-04-19T07:39:00',0.73284,0.73285,0.73273,0.73283,54.49,0.73293,0.73293,0.73282,0.73293,45.06,True
'2018-04-19T07:40:00',0.73283,0.73296,0.73283,0.73287,41.23,0.73292,0.73304,0.73292,0.73296,45.58,False
'2018-04-19T07:41:00',0.73291,0.73297,0.73284,0.73287,63.87,0.73299,0.73304,0.73291,0.73296,81.51,False
'2018-04-19T07:42:00',0.73287,0.73291,0.73286,0.73287,48.0,0.73296,0.73298,0.73294,0.73296,75.57,False
'2018-04-19T07:43:00',0.73287,0.73297,0.73278,0.7328,44.67,0.73296,0.73306,0.73286,0.73289,68.11,False
'2018-04-19T07:44:00',0.73281,0.73286,0.73272,0.73276,34.3,0.7329,0.73294,0.73279,0.73284,51.31,True
'2018-04-19T07:45:00',0.73276,0.73286,0.73273,0.73286,19.0,0.73284,0.73295,0.73282,0.73295,30.23,False
'2018-04-19T07:46:00',0.73283,0.73285,0.73265,0.73277,55.9,0.73292,0.73294,0.7327,0.73282,68.39,False
'2018-04-19T07:47:00',0.73275,0.73276,0.73275,0.73276,4.57,0.73282,0.73283,0.73282,0.73282,4.0,True
'2018-04-19T07:48:00',0.73275,0.73292,0.73273,0.73291,30.5,0.73282,0.73301,0.7328,0.733,27.27,False
'2018-04-19T07:49:00',0.73293,0.73298,0.73275,0.73275,41.5,0.73303,0.73305,0.73284,0.73284,56.47,True
'2018-04-19T07:50:00',0.73276,0.73281,0.73276,0.73276,19.1,0.73284,0.73288,0.73284,0.73286,27.66,True
'2018-04-19T07:51:00',0.73276,0.73287,0.73276,0.7328,30.79,0.73285,0.73296,0.73285,0.73289,41.74,True
'2018-04-19T07:52:00',0.73283,0.73287,0.73279,0.73285,27.08,0.73291,0.73294,0.73286,0.73294,25.07,True
'2018-04-19T07:53:00',0.73285,0.73291,0.73285,0.73287,13.0,0.73294,0.73298,0.73294,0.73296,14.18,True
'2018-04-19T07:54:00',0.73289,0.73295,0.73287,0.73295,28.97,0.73296,0.73304,0.73295,0.73304,31.89,False
'2018-04-19T07:55:00',0.73295,0.73295,0.73293,0.73293,8.24,0.73304,0.73304,0.73302,0.73302,12.12,False
'2018-04-19T07:56:00',0.73294,0.73295,0.73286,0.73293,17.62,0.73303,0.73304,0.73295,0.73302,21.7,False
'2018-04-19T07:57:00',0.73293,0.73293,0.73275,0.73275,39.99,0.733,0.73302,0.73284,0.73284,49.19,False
'2018-04-19T07:58:00',0.73275,0.73279,0.73264,0.73264,47.12,0.73284,0.73288,0.73272,0.73273,51.16,True
'2018-04-19T07:59:00',0.73265,0.73266,0.73265,0.73266,13.3,0.73273,0.73275,0.73273,0.73275,11.5,True
'2018-04-19T08:00:00',0.73266,0.73277,0.73266,0.73275,39.02,0.73274,0.73286,0.73274,0.73281,24.5,True
'2018-04-19T08:01:00',0.73274,0.73278,0.73274,0.73276,39.1,0.73283,0.73286,0.73282,0.73286,26.93,True
'2018-04-19T08:02:00',0.73277,0.73289,0.73277,0.73288,51.8,0.73287,0.73299,0.73287,0.73298,38.02,False
'2018-04-19T08:03:00',0.73291,0.73298,0.73275,0.73277,50.51,0.73298,0.73305,0.73284,0.73286,50.45,True
'2018-04-19T08:04:00',0.73278,0.73292,0.73278,0.73292,22.47,0.73287,0.73301,0.73287,0.73301,25.86,False
'2018-04-19T08:05:00',0.73291,0.73291,0.73284,0.73284,23.15,0.73298,0.73298,0.73291,0.73291,19.75,True
'2018-04-19T08:06:00',0.73285,0.73296,0.73285,0.73292,25.22,0.73292,0.73304,0.73292,0.73301,20.47,False
'2018-04-19T08:07:00',0.73291,0.73295,0.73284,0.73285,29.38,0.733,0.73303,0.73293,0.73293,18.65,False
'2018-04-19T08:08:00',0.73286,0.73286,0.7328,0.73281,10.35,0.73293,0.73293,0.73287,0.73287,9.85,False
'2018-04-19T08:09:00',0.7328,0.73286,0.73274,0.73279,51.61,0.73288,0.73293,0.73282,0.73286,36.0,True
'2018-04-19T08:10:00',0.73279,0.73287,0.73278,0.7328,56.96,0.73286,0.73296,0.73284,0.73287,36.0,True
'2018-04-19T08:11:00',0.7328,0.73293,0.7328,0.73284,42.97,0.73287,0.73299,0.73287,0.73293,31.1,True
'2018-04-19T08:12:00',0.73285,0.73286,0.73282,0.73285,28.74,0.73293,0.73293,0.73291,0.73293,20.0,False
'2018-04-19T08:13:00',0.73286,0.73286,0.73276,0.73277,50.07,0.73293,0.73293,0.73283,0.73284,36.0,False
'2018-04-19T08:14:00',0.73276,0.73278,0.73263,0.73264,74.31,0.73284,0.73284,0.73272,0.73272,47.0,True
'2018-04-19T08:15:00',0.73264,0.73274,0.73262,0.73273,47.14,0.73272,0.73282,0.73269,0.73282,35.2,False
'2018-04-19T08:16:00',0.73274,0.73276,0.73266,0.73267,54.01,0.73282,0.73284,0.73274,0.73276,40.0,True
'2018-04-19T08:17:00',0.73266,0.7328,0.73265,0.73277,64.22,0.73275,0.73286,0.73274,0.73284,50.74,False
'2018-04-19T08:18:00',0.73277,0.7328,0.73271,0.73274,43.0,0.73284,0.73285,0.73278,0.73282,32.1,True
'2018-04-19T08:19:00',0.73275,0.73276,0.73265,0.73275,40.0,0.73282,0.73284,0.73274,0.73284,43.52,False
'2018-04-19T08:20:00',0.73276,0.73278,0.73266,0.73267,49.25,0.73285,0.73286,0.73275,0.73276,74.12,False
'2018-04-19T08:21:00',0.73267,0.73273,0.73255,0.73267,38.32,0.73276,0.73282,0.73264,0.73274,60.13,False
'2018-04-19T08:22:00',0.73267,0.73273,0.73262,0.73262,36.2,0.73276,0.73282,0.73271,0.73271,61.55,False
'2018-04-19T08:23:00',0.73264,0.73266,0.73254,0.73254,21.12,0.73271,0.73275,0.73259,0.73262,25.62,False
'2018-04-19T08:24:00',0.73254,0.73257,0.73248,0.73249,14.6,0.73262,0.73263,0.73253,0.73253,12.0,False
'2018-04-19T08:25:00',0.73249,0.73252,0.73241,0.73245,52.0,0.73257,0.7326,0.7325,0.73254,57.65,False
'2018-04-19T08:26:00',0.73246,0.73246,0.73236,0.73236,35.09,0.73254,0.73255,0.73241,0.73241,39.01,True
'2018-04-19T08:27:00',0.73237,0.73247,0.73235,0.73236,105.57,0.73241,0.73256,0.73241,0.73246,127.59,True
'2018-04-19T08:28:00',0.73239,0.73251,0.73239,0.73247,101.96,0.73247,0.73261,0.73247,0.73256,101.71,False
'2018-04-19T08:29:00',0.73246,0.73246,0.73212,0.73221,142.3,0.73256,0.73256,0.73222,0.73232,119.82,False
'2018-04-19T08:30:00',0.73221,0.73225,0.73211,0.73212,86.83,0.73232,0.73235,0.73222,0.73222,112.52,False
'2018-04-19T08:31:00',0.73212,0.73221,0.73205,0.73212,91.01,0.73222,0.7323,0.73216,0.73222,93.14,False
'2018-04-19T08:32:00',0.73212,0.7322,0.73202,0.73203,108.14,0.73221,0.73229,0.73212,0.73213,79.27,True
'2018-04-19T08:33:00',0.73203,0.73237,0.73203,0.73234,85.78,0.73214,0.73247,0.73214,0.73243,69.51,False
'2018-04-19T08:34:00',0.73236,0.73236,0.73213,0.73223,102.54,0.73243,0.73243,0.73225,0.73231,94.11,False
'2018-04-19T08:35:00',0.73223,0.73227,0.73222,0.73222,112.23,0.73232,0.73237,0.73232,0.73232,83.07,True
'2018-04-19T08:36:00',0.73223,0.73228,0.73223,0.73224,71.31,0.73233,0.73236,0.73232,0.73233,51.94,True
'2018-04-19T08:37:00',0.73224,0.73234,0.73222,0.73233,108.02,0.73232,0.73244,0.73232,0.73244,96.92,False
'2018-04-19T08:38:00',0.73233,0.73233,0.73227,0.73228,92.58,0.73244,0.73244,0.73237,0.73237,70.1,True
'2018-04-19T08:39:00',0.73226,0.73232,0.73221,0.73231,106.89,0.73238,0.73242,0.73231,0.73241,77.65,True
'2018-04-19T08:40:00',0.73232,0.73243,0.73228,0.73241,80.25,0.73241,0.73254,0.7324,0.73253,58.84,False
'2018-04-19T08:41:00',0.73242,0.73247,0.73235,0.73237,92.85,0.73253,0.73253,0.73243,0.73245,98.37,False
'2018-04-19T08:42:00',0.73236,0.73242,0.73233,0.73237,58.0,0.73245,0.73248,0.73242,0.73244,76.06,True
'2018-04-19T08:43:00',0.73236,0.73246,0.73236,0.73242,88.68,0.73244,0.73254,0.73244,0.73253,64.38,False
'2018-04-19T08:44:00',0.73242,0.73246,0.73233,0.73233,113.95,0.73254,0.73256,0.73244,0.73244,89.06,False
'2018-04-19T08:45:00',0.73233,0.73235,0.73214,0.73222,115.13,0.73244,0.73245,0.73225,0.73231,121.25,True
'2018-04-19T08:46:00',0.73223,0.73225,0.7322,0.73225,66.52,0.73232,0.73235,0.73231,0.73234,65.66,False
'2018-04-19T08:47:00',0.73225,0.73225,0.73224,0.73224,16.7,0.73235,0.73235,0.73234,0.73234,33.07,False
'2018-04-19T08:48:00',0.73224,0.73224,0.73211,0.73211,25.91,0.73233,0.73234,0.73221,0.73222,21.89,False
'2018-04-19T08:49:00',0.73211,0.73211,0.73183,0.73183,122.79,0.73221,0.73222,0.73193,0.73195,124.04,True
'2018-04-19T08:50:00',0.7319,0.73197,0.7319,0.73194,50.73,0.73198,0.73205,0.73198,0.73204,66.25,True
'2018-04-19T08:51:00',0.73194,0.73204,0.73193,0.73199,49.35,0.73205,0.73212,0.73205,0.7321,35.97,False
'2018-04-19T08:52:00',0.73199,0.73201,0.73191,0.73193,60.03,0.7321,0.7321,0.73201,0.73204,36.1,True
'2018-04-19T08:53:00',0.73193,0.73208,0.73192,0.73204,69.02,0.73204,0.73218,0.73203,0.73214,47.23,False
'2018-04-19T08:54:00',0.73203,0.73203,0.73192,0.73193,52.34,0.73215,0.73215,0.73203,0.73204,29.87,True
'2018-04-19T08:55:00',0.73195,0.73205,0.73194,0.73204,46.91,0.73204,0.73214,0.73204,0.73214,44.61,False
'2018-04-19T08:56:00',0.73205,0.73205,0.73192,0.73192,43.02,0.73214,0.73214,0.73199,0.73199,34.64,True
'2018-04-19T08:57:00',0.73192,0.73204,0.73191,0.73204,68.97,0.73199,0.73212,0.73199,0.73212,56.96,True
'2018-04-19T08:58:00',0.73204,0.7322,0.73203,0.73219,55.1,0.73213,0.73228,0.73208,0.73228,75.23,True
'2018-04-19T08:59:00',0.73219,0.73247,0.73219,0.73244,81.79,0.73226,0.73255,0.73226,0.73253,133.16,True
'2018-04-19T09:00:00',0.73245,0.73255,0.73244,0.7325,68.27,0.73252,0.73262,0.73252,0.73259,114.04,True
'2018-04-19T09:01:00',0.73252,0.73261,0.73246,0.73256,43.8,0.7326,0.7327,0.73254,0.73266,50.94,False
'2018-04-19T09:02:00',0.73256,0.73263,0.73241,0.73244,41.78,0.73265,0.7327,0.7325,0.73253,49.32,False
'2018-04-19T09:03:00',0.73243,0.73246,0.73241,0.73241,44.22,0.73254,0.73256,0.73252,0.73252,38.44,True
'2018-04-19T09:04:00',0.73242,0.73262,0.73242,0.73259,59.61,0.73253,0.73271,0.73253,0.7327,50.4,False
'2018-04-19T09:05:00',0.73259,0.73263,0.73252,0.73254,51.29,0.7327,0.73273,0.73262,0.73263,62.16,True
'2018-04-19T09:06:00',0.73254,0.73258,0.73251,0.73257,100.64,0.73264,0.73268,0.73261,0.73267,101.89,False
'2018-04-19T09:07:00',0.73257,0.7326,0.73253,0.73254,68.8,0.73267,0.73269,0.73264,0.73264,77.97,False
'2018-04-19T09:08:00',0.73255,0.73256,0.73253,0.73253,35.47,0.73264,0.73264,0.73264,0.73264,26.23,True
'2018-04-19T09:09:00',0.73253,0.73263,0.73251,0.73263,52.65,0.73264,0.73271,0.73257,0.73271,50.71,False
'2018-04-19T09:10:00',0.73263,0.73264,0.73244,0.73244,44.51,0.73273,0.73273,0.73253,0.73253,54.9,False
'2018-04-19T09:11:00',0.73245,0.73246,0.7324,0.73243,29.75,0.73254,0.73254,0.73249,0.73251,47.97,True
'2018-04-19T09:12:00',0.73243,0.73246,0.73238,0.73245,37.97,0.73251,0.73254,0.73247,0.73253,67.26,False
'2018-04-19T09:13:00',0.73245,0.73245,0.73244,0.73244,8.5,0.73253,0.73253,0.73251,0.73253,10.5,True
'2018-04-19T09:14:00',0.73245,0.73255,0.73245,0.73255,27.35,0.73253,0.73264,0.73253,0.73263,42.47,False
'2018-04-19T09:15:00',0.73255,0.73255,0.73252,0.73253,44.27,0.73264,0.73264,0.73261,0.73262,38.41,False
'2018-04-19T09:16:00',0.73254,0.73254,0.73244,0.73244,18.25,0.73262,0.73262,0.73253,0.73254,26.94,False
'2018-04-19T09:17:00',0.73245,0.73247,0.73241,0.73242,30.91,0.73254,0.73255,0.73252,0.73252,44.96,False
'2018-04-19T09:18:00',0.73241,0.73242,0.73217,0.73219,51.43,0.73252,0.73252,0.73225,0.73227,47.46,True
'2018-04-19T09:19:00',0.73218,0.73235,0.73218,0.7323,78.98,0.73227,0.73242,0.73227,0.7324,69.51,True
'2018-04-19T09:20:00',0.73228,0.73237,0.73225,0.73234,66.96,0.73237,0.73246,0.73235,0.73244,73.51,False
'2018-04-19T09:21:00',0.73233,0.73234,0.7323,0.73231,52.62,0.73243,0.73243,0.7324,0.73241,67.87,True
'2018-04-19T09:22:00',0.7323,0.73232,0.73222,0.73232,53.1,0.73241,0.73241,0.73232,0.73241,54.36,True
'2018-04-19T09:23:00',0.73232,0.73234,0.73223,0.73233,81.96,0.73242,0.73244,0.73231,0.7324,74.2,False
'2018-04-19T09:24:00',0.73232,0.73233,0.73223,0.73225,32.74,0.73239,0.7324,0.73231,0.73233,31.52,True
'2018-04-19T09:25:00',0.73225,0.73242,0.73222,0.73241,69.23,0.73234,0.73252,0.73231,0.73249,65.81,True
'2018-04-19T09:26:00',0.73239,0.73243,0.73237,0.73243,75.98,0.73249,0.73251,0.73246,0.73251,60.23,True
'2018-04-19T09:27:00',0.73244,0.73255,0.73242,0.73253,42.6,0.73251,0.73262,0.7325,0.7326,58.93,True
'2018-04-19T09:28:00',0.73254,0.73266,0.73254,0.73263,75.32,0.7326,0.73273,0.7326,0.73273,121.01,True
'2018-04-19T09:29:00',0.73263,0.73264,0.73262,0.73264,14.62,0.73273,0.73273,0.73271,0.73272,20.68,False
'2018-04-19T09:30:00',0.73264,0.73264,0.73251,0.73252,52.74,0.73272,0.73272,0.73259,0.7326,73.2,True
'2018-04-19T09:31:00',0.73252,0.73255,0.73252,0.73255,25.77,0.73261,0.73264,0.73261,0.73264,41.86,False
'2018-04-19T09:32:00',0.73256,0.73262,0.73241,0.73241,70.04,0.73265,0.73271,0.73249,0.73249,118.07,False
'2018-04-19T09:33:00',0.73241,0.73241,0.73222,0.73225,139.64,0.73247,0.73249,0.73228,0.73232,123.97,False
'2018-04-19T09:34:00',0.73223,0.73226,0.73213,0.73213,66.89,0.73231,0.73235,0.7322,0.7322,48.1,False
'2018-04-19T09:35:00',0.73213,0.73221,0.73207,0.73212,88.76,0.73222,0.73228,0.73214,0.7322,55.27,False
'2018-04-19T09:36:00',0.73212,0.73212,0.7321,0.7321,34.98,0.73221,0.73222,0.73219,0.73221,33.21,False
'2018-04-19T09:37:00',0.7321,0.73213,0.73201,0.73203,77.24,0.73221,0.73222,0.73211,0.73212,51.74,False
'2018-04-19T09:38:00',0.73203,0.73209,0.73196,0.73201,54.99,0.73212,0.73218,0.73203,0.73208,43.93,False
'2018-04-19T09:39:00',0.732,0.73201,0.73189,0.7319,43.86,0.73208,0.73208,0.73196,0.73198,36.07,False
'2018-04-19T09:40:00',0.73188,0.73191,0.73181,0.73184,102.11,0.73195,0.73199,0.7319,0.73192,109.01,False
'2018-04-19T09:41:00',0.73184,0.73188,0.73178,0.73179,44.31,0.73194,0.73195,0.73185,0.73187,49.07,False
'2018-04-19T09:42:00',0.73179,0.73181,0.73169,0.7317,39.42,0.73188,0.73189,0.73179,0.73181,45.29,True
'2018-04-19T09:43:00',0.73171,0.73181,0.7317,0.73171,74.39,0.73181,0.7319,0.73179,0.73182,82.4,True
'2018-04-19T09:44:00',0.73174,0.73179,0.73172,0.73173,63.26,0.73183,0.73188,0.73182,0.73183,91.13,False
'2018-04-19T09:45:00',0.73172,0.73174,0.73171,0.73171,28.27,0.73183,0.73183,0.7318,0.7318,27.42,False
'2018-04-19T09:46:00',0.7317,0.7317,0.7316,0.73161,59.44,0.7318,0.7318,0.7317,0.73171,58.6,False
'2018-04-19T09:47:00',0.73161,0.73164,0.73152,0.73153,104.96,0.73171,0.73173,0.73162,0.73163,116.61,False
'2018-04-19T09:48:00',0.73152,0.73154,0.73139,0.73141,101.95,0.73163,0.73163,0.73148,0.73149,100.11,True
'2018-04-19T09:49:00',0.73141,0.73152,0.73137,0.7315,52.67,0.73151,0.73161,0.73147,0.73161,71.26,False
'2018-04-19T09:50:00',0.73151,0.73151,0.73136,0.73138,75.26,0.73161,0.73161,0.73144,0.73147,80.36,True
'2018-04-19T09:51:00',0.7314,0.73161,0.73134,0.7316,80.96,0.73148,0.7317,0.73142,0.7317,75.96,True
'2018-04-19T09:52:00',0.7316,0.73163,0.7316,0.73163,24.48,0.7317,0.73173,0.7317,0.73173,27.51,False
'2018-04-19T09:53:00',0.73162,0.73163,0.73161,0.73161,28.09,0.73173,0.73173,0.7317,0.73171,23.5,True
'2018-04-19T09:54:00',0.73161,0.73165,0.73152,0.73165,52.33,0.73171,0.73174,0.73162,0.73174,44.05,False
'2018-04-19T09:55:00',0.73167,0.73167,0.73163,0.73163,36.39,0.73174,0.73177,0.73173,0.73173,38.55,False
'2018-04-19T09:56:00',0.73163,0.73163,0.73155,0.73161,58.97,0.73172,0.73173,0.73165,0.73172,48.34,False
'2018-04-19T09:57:00',0.73162,0.73162,0.73154,0.73154,63.39,0.73172,0.73173,0.73163,0.73165,49.06,False
'2018-04-19T09:58:00',0.73154,0.73162,0.7315,0.7315,103.2,0.73164,0.73172,0.73159,0.73161,93.9,True
'2018-04-19T09:59:00',0.7315,0.73164,0.73145,0.73164,126.24,0.73161,0.73175,0.73156,0.73174,109.33,False
'2018-04-19T10:00:00',0.73163,0.73164,0.7315,0.73155,88.58,0.73174,0.73175,0.73159,0.73164,100.68,True
'2018-04-19T10:01:00',0.73153,0.73166,0.73153,0.73162,108.82,0.73163,0.73175,0.73162,0.73168,136.03,False
'2018-04-19T10:02:00',0.73161,0.73164,0.73153,0.73161,79.17,0.73168,0.73171,0.73158,0.73167,61.5,False
'2018-04-19T10:03:00',0.73161,0.73161,0.7315,0.7315,32.8,0.73165,0.73167,0.73155,0.73155,28.0,False
'2018-04-19T10:04:00',0.73147,0.73147,0.73141,0.73144,19.0,0.73154,0.73154,0.73147,0.73149,18.0,False
'2018-04-19T10:05:00',0.73142,0.73143,0.73139,0.73139,36.08,0.73149,0.7315,0.73144,0.73144,20.1,True
'2018-04-19T10:06:00',0.73137,0.73139,0.7313,0.73139,70.91,0.73144,0.73146,0.73136,0.73146,37.5,True
'2018-04-19T10:07:00',0.73139,0.73145,0.73139,0.7314,52.12,0.73147,0.73152,0.73147,0.73149,34.0,False
'2018-04-19T10:08:00',0.7314,0.73145,0.7314,0.7314,81.02,0.73148,0.73152,0.73147,0.73148,52.0,False
'2018-04-19T10:09:00',0.7314,0.7314,0.73131,0.73134,54.11,0.73148,0.73148,0.73139,0.73143,35.5,False
'2018-04-19T10:10:00',0.73134,0.73134,0.73128,0.73128,50.06,0.73143,0.73144,0.73136,0.73136,48.75,False
'2018-04-19T10:11:00',0.73128,0.73131,0.73122,0.73122,71.5,0.73137,0.7314,0.73131,0.73132,68.24,False
'2018-04-19T10:12:00',0.73124,0.73125,0.73117,0.73118,105.23,0.73133,0.73134,0.73125,0.73126,84.09,True
'2018-04-19T10:13:00',0.73117,0.73125,0.73113,0.73124,110.67,0.73126,0.73134,0.73122,0.73134,79.21,False
'2018-04-19T10:14:00',0.73125,0.7313,0.73123,0.73124,79.23,0.73134,0.7314,0.73133,0.73134,57.02,True
'2018-04-19T10:15:00',0.73124,0.73126,0.73121,0.73126,38.1,0.73132,0.73135,0.7313,0.73135,60.88,True
'2018-04-19T10:16:00',0.73126,0.73147,0.73126,0.73145,63.5,0.73135,0.73155,0.73135,0.73154,89.77,True
'2018-04-19T10:17:00',0.73145,0.73157,0.73142,0.73156,63.49,0.73154,0.73164,0.73151,0.73164,74.65,True
'2018-04-19T10:18:00',0.73157,0.73161,0.73156,0.73157,67.34,0.73164,0.7317,0.73164,0.73166,54.68,True
'2018-04-19T10:19:00',0.73158,0.73168,0.73156,0.73168,71.67,0.73166,0.73176,0.73165,0.73176,78.76,True
'2018-04-19T10:20:00',0.73167,0.73177,0.73167,0.73176,52.69,0.73176,0.73186,0.73176,0.73184,52.13,False
'2018-04-19T10:21:00',0.73175,0.73176,0.73165,0.73165,49.85,0.73184,0.73185,0.73174,0.73175,46.88,True
'2018-04-19T10:22:00',0.73167,0.73169,0.73164,0.73166,68.5,0.73175,0.73178,0.73173,0.73174,73.68,False
'2018-04-19T10:23:00',0.73165,0.73167,0.73163,0.73163,38.54,0.73175,0.73176,0.73172,0.73172,44.87,True
'2018-04-19T10:24:00',0.73162,0.73164,0.7315,0.73164,41.52,0.73171,0.73173,0.73159,0.73173,41.74,True
'2018-04-19T10:25:00',0.73166,0.73167,0.73164,0.73166,47.68,0.73174,0.73175,0.73173,0.73174,31.93,True
'2018-04-19T10:26:00',0.73166,0.73168,0.73163,0.73166,45.53,0.73174,0.73176,0.73171,0.73175,46.57,False
'2018-04-19T10:27:00',0.73166,0.73166,0.73162,0.73164,56.73,0.73175,0.73175,0.73172,0.73173,26.05,False
'2018-04-19T10:28:00',0.73163,0.73163,0.73162,0.73162,44.57,0.73173,0.73173,0.73172,0.73172,49.15,True
'2018-04-19T10:29:00',0.73162,0.73167,0.73158,0.73165,55.13,0.73173,0.73175,0.73165,0.73174,49.8,False
'2018-04-19T10:30:00',0.73164,0.73165,0.73134,0.73136,119.35,0.73168,0.73174,0.73143,0.73145,118.71,False
'2018-04-19T10:31:00',0.73136,0.73136,0.73123,0.73124,118.46,0.73145,0.73145,0.73131,0.73133,104.43,False
'2018-04-19T10:32:00',0.73124,0.73126,0.73117,0.73124,111.27,0.73133,0.73135,0.73126,0.73133,94.56,False
'2018-04-19T10:33:00',0.73124,0.73124,0.73104,0.73117,85.45,0.73132,0.73133,0.73112,0.73123,94.1,False
'2018-04-19T10:34:00',0.73118,0.73126,0.73114,0.73115,44.57,0.73123,0.73134,0.73121,0.73123,54.11,False
'2018-04-19T10:35:00',0.73114,0.73117,0.731,0.73106,59.1,0.73122,0.73123,0.73107,0.73115,86.2,False
'2018-04-19T10:36:00',0.73107,0.73109,0.73087,0.73094,128.31,0.73115,0.73116,0.73095,0.73105,141.25,False
'2018-04-19T10:37:00',0.73095,0.73095,0.73082,0.73082,143.42,0.73105,0.73105,0.73091,0.73091,133.22,True
'2018-04-19T10:38:00',0.73079,0.73096,0.73079,0.73094,102.25,0.73089,0.73105,0.73089,0.73105,97.32,True
'2018-04-19T10:39:00',0.73095,0.73108,0.73095,0.73106,64.66,0.73105,0.73117,0.73104,0.73116,70.36,False
'2018-04-19T10:40:00',0.73104,0.73104,0.73091,0.73094,66.49,0.7311,0.7311,0.73101,0.73103,46.22,False
'2018-04-19T10:41:00',0.73092,0.73094,0.73085,0.73092,121.6,0.73101,0.73103,0.73094,0.73101,105.03,True
'2018-04-19T10:42:00',0.73093,0.73095,0.73092,0.73095,16.34,0.73101,0.73104,0.73101,0.73104,21.37,False
'2018-04-19T10:43:00',0.73094,0.73095,0.73091,0.73095,56.46,0.73104,0.73104,0.73101,0.73104,42.81,False
'2018-04-19T10:44:00',0.73095,0.73096,0.73092,0.73092,43.28,0.73103,0.73105,0.73102,0.73102,49.0,True
'2018-04-19T10:45:00',0.73091,0.73105,0.73088,0.73098,72.68,0.73102,0.73113,0.73099,0.73105,60.75,True
'2018-04-19T10:46:00',0.73096,0.73109,0.73095,0.73107,52.5,0.73105,0.73116,0.73103,0.73115,95.55,True
'2018-04-19T10:47:00',0.73109,0.73117,0.73106,0.73116,44.0,0.73115,0.73125,0.73115,0.73125,65.95,False
'2018-04-19T10:48:00',0.73116,0.73118,0.73109,0.73113,46.07,0.73125,0.73125,0.73119,0.73123,43.88,True
'2018-04-19T10:49:00',0.73113,0.73124,0.73113,0.73116,53.46,0.73124,0.73133,0.73124,0.73126,53.76,True
'2018-04-19T10:50:00',0.73117,0.73124,0.73115,0.73124,33.01,0.73126,0.73133,0.73124,0.73132,37.21,False
'2018-04-19T10:51:00',0.73122,0.73122,0.73114,0.73116,48.78,0.73132,0.73132,0.73123,0.73125,27.77,False
'2018-04-19T10:52:00',0.73116,0.73116,0.73112,0.73115,44.32,0.73126,0.73126,0.7312,0.73124,31.99,True
'2018-04-19T10:53:00',0.73116,0.73135,0.73116,0.73123,83.57,0.73124,0.73144,0.73124,0.73133,75.98,False
'2018-04-19T10:54:00',0.73124,0.73125,0.73122,0.73122,40.97,0.73133,0.73135,0.73131,0.73131,36.75,False
'2018-04-19T10:55:00',0.73124,0.73125,0.73114,0.73115,81.19,0.73134,0.73136,0.73124,0.73126,105.87,True
'2018-04-19T10:56:00',0.73117,0.73127,0.73117,0.73125,66.95,0.73126,0.73135,0.73126,0.73135,73.89,False
'2018-04-19T10:57:00',0.73123,0.73123,0.7311,0.73118,112.64,0.73132,0.73132,0.7312,0.73128,74.61,False
'2018-04-19T10:58:00',0.73116,0.73117,0.73112,0.73117,59.21,0.73125,0.73127,0.73122,0.73127,50.37,True
'2018-04-19T10:59:00',0.73118,0.73126,0.73117,0.73124,116.17,0.73127,0.73136,0.73127,0.73134,97.35,True
'2018-04-19T11:00:00',0.73125,0.73128,0.7312,0.73125,60.07,0.73134,0.73139,0.73129,0.73136,55.38,False
'2018-04-19T11:01:00',0.73127,0.73129,0.73121,0.73125,73.73,0.73135,0.73138,0.73129,0.73134,76.26,False
'2018-04-19T11:02:00',0.73125,0.73127,0.73124,0.73125,36.87,0.73133,0.73136,0.73132,0.73134,27.51,False
'2018-04-19T11:03:00',0.73124,0.73133,0.73109,0.73109,85.03,0.73134,0.73142,0.73117,0.73117,70.72,False
'2018-04-19T11:04:00',0.73108,0.73108,0.731,0.73104,78.06,0.73117,0.73117,0.73109,0.73113,97.58,False
'2018-04-19T11:05:00',0.73104,0.73105,0.73095,0.73095,64.64,0.73114,0.73115,0.73103,0.73105,58.78,True
'2018-04-19T11:06:00',0.73099,0.73106,0.73099,0.73103,52.85,0.73105,0.73115,0.73105,0.73113,47.33,False
'2018-04-19T11:07:00',0.73103,0.73107,0.73102,0.73103,61.92,0.73113,0.73116,0.73113,0.73113,54.51,True
'2018-04-19T11:08:00',0.73103,0.73115,0.73103,0.73115,33.88,0.73113,0.73124,0.73113,0.73124,29.37,False
'2018-04-19T11:09:00',0.73114,0.73115,0.73104,0.73105,93.18,0.73124,0.73125,0.73114,0.73114,82.67,False
'2018-04-19T11:10:00',0.73105,0.73105,0.73099,0.73104,61.32,0.73115,0.73115,0.73109,0.73114,40.69,False
'2018-04-19T11:11:00',0.73104,0.73104,0.73094,0.73094,58.39,0.73115,0.73115,0.73103,0.73104,57.04,False
'2018-04-19T11:12:00',0.73094,0.73096,0.73094,0.73094,34.83,0.73104,0.73104,0.73103,0.73104,41.75,True
'2018-04-19T11:13:00',0.73094,0.73095,0.73094,0.73095,25.1,0.73104,0.73105,0.73103,0.73105,40.69,True
'2018-04-19T11:14:00',0.73097,0.73106,0.73095,0.73103,59.4,0.73105,0.73116,0.73104,0.73113,62.06,False
'2018-04-19T11:15:00',0.73103,0.73106,0.73094,0.73095,47.72,0.73113,0.73115,0.73104,0.73105,55.73,True
'2018-04-19T11:16:00',0.73095,0.73104,0.73094,0.73104,41.01,0.73103,0.73115,0.73103,0.73115,56.01,True
'2018-04-19T11:17:00',0.73104,0.73108,0.73104,0.73108,15.14,0.73113,0.73115,0.73113,0.73115,22.88,False
'2018-04-19T11:18:00',0.73106,0.73107,0.73105,0.73105,12.5,0.73115,0.73115,0.73113,0.73113,18.07,True
'2018-04-19T11:19:00',0.73107,0.73115,0.73105,0.73115,18.0,0.73113,0.73123,0.73113,0.73122,19.91,True
'2018-04-19T11:20:00',0.73116,0.73116,0.73112,0.73115,25.44,0.73123,0.73124,0.73122,0.73124,24.68,True
'2018-04-19T11:21:00',0.73114,0.73116,0.73114,0.73116,10.64,0.73124,0.73126,0.73124,0.73126,10.3,False
'2018-04-19T11:22:00',0.73116,0.73116,0.73106,0.73106,61.95,0.73126,0.73126,0.73115,0.73115,60.26,False
'2018-04-19T11:23:00',0.73105,0.73105,0.73089,0.73104,94.91,0.73115,0.73115,0.73098,0.73113,95.63,True
'2018-04-19T11:24:00',0.73103,0.73106,0.73103,0.73104,43.21,0.73113,0.73115,0.73112,0.73115,38.5,False
'2018-04-19T11:25:00',0.73109,0.73116,0.73102,0.73102,88.92,0.73115,0.73124,0.73106,0.73106,107.67,False
'2018-04-19T11:26:00',0.731,0.731,0.73077,0.73093,138.46,0.73107,0.73107,0.73084,0.73102,134.67,True
'2018-04-19T11:27:00',0.73094,0.73096,0.73084,0.73095,58.75,0.73102,0.73105,0.73093,0.73105,95.71,False
'2018-04-19T11:28:00',0.73097,0.73105,0.73094,0.73095,95.51,0.73107,0.73114,0.73102,0.73105,82.04,True
'2018-04-19T11:29:00',0.73095,0.73116,0.73094,0.73115,67.69,0.73104,0.73124,0.73103,0.73124,84.14,False
'2018-04-19T11:30:00',0.73114,0.73125,0.73104,0.73115,91.49,0.73125,0.73134,0.73115,0.73124,75.3,True
'2018-04-19T11:31:00',0.7312,0.73127,0.73115,0.73118,38.82,0.73124,0.73136,0.73123,0.73126,55.44,False
'2018-04-19T11:32:00',0.73117,0.73117,0.7311,0.73116,29.5,0.73125,0.73125,0.73118,0.73124,59.53,False
'2018-04-19T11:33:00',0.73115,0.73116,0.73107,0.73108,24.82,0.73123,0.73124,0.73115,0.73116,35.03,True
'2018-04-19T11:34:00',0.73106,0.73118,0.73106,0.73116,31.2,0.73115,0.73127,0.73115,0.73125,47.46,True
'2018-04-19T11:35:00',0.73117,0.73129,0.73116,0.73127,41.0,0.73125,0.73136,0.73124,0.73136,52.61,True
'2018-04-19T11:36:00',0.73126,0.73143,0.73126,0.73137,27.32,0.73136,0.73149,0.73134,0.73146,43.13,False
'2018-04-19T11:37:00',0.73135,0.73142,0.73126,0.73126,57.64,0.73146,0.73153,0.73135,0.73135,48.2,False
'2018-04-19T11:38:00',0.73125,0.73127,0.73124,0.73125,55.46,0.73135,0.73136,0.73134,0.73135,44.46,False
'2018-04-19T11:39:00',0.73125,0.73126,0.73124,0.73125,44.94,0.73135,0.73136,0.73134,0.73134,62.33,False
'2018-04-19T11:40:00',0.73124,0.73125,0.73123,0.73123,57.21,0.73134,0.73135,0.73133,0.73134,49.88,False
'2018-04-19T11:41:00',0.73124,0.73125,0.73113,0.73113,50.12,0.73134,0.73134,0.73123,0.73123,46.46,True
'2018-04-19T11:42:00',0.73115,0.73115,0.73111,0.73114,40.14,0.73123,0.73124,0.73121,0.73122,30.55,False
'2018-04-19T11:43:00',0.73115,0.73115,0.73112,0.73113,12.74,0.73122,0.73122,0.7312,0.7312,8.0,True
'2018-04-19T11:44:00',0.73114,0.73123,0.73113,0.73115,43.08,0.7312,0.73131,0.7312,0.73124,29.2,True
'2018-04-19T11:45:00',0.73114,0.73119,0.73114,0.73115,35.88,0.73123,0.73129,0.73123,0.73125,29.32,False
'2018-04-19T11:46:00',0.73113,0.73116,0.73107,0.73115,37.21,0.73123,0.73125,0.73116,0.73125,40.0,True
'2018-04-19T11:47:00',0.73116,0.73118,0.73115,0.73116,32.13,0.73125,0.73126,0.73125,0.73126,42.05,True
'2018-04-19T11:48:00',0.7312,0.73126,0.7312,0.73126,33.79,0.73126,0.73134,0.73126,0.73134,28.25,False
'2018-04-19T11:49:00',0.73125,0.73126,0.73114,0.73115,34.87,0.73134,0.73134,0.73123,0.73124,30.68,True
'2018-04-19T11:50:00',0.73115,0.73117,0.73114,0.73116,23.42,0.73125,0.73126,0.73124,0.73125,26.69,True
'2018-04-19T11:51:00',0.73116,0.73121,0.73114,0.73116,59.8,0.73125,0.73129,0.73124,0.73127,45.19,False
'2018-04-19T11:52:00',0.73116,0.73117,0.73115,0.73117,12.99,0.73127,0.73127,0.73124,0.73124,20.67,True
'2018-04-19T11:53:00',0.73117,0.7312,0.73116,0.73118,10.07,0.73126,0.73129,0.73126,0.73127,10.56,False
'2018-04-19T11:54:00',0.73117,0.73117,0.73116,0.73116,14.71,0.73126,0.73126,0.73125,0.73125,11.64,False
'2018-04-19T11:55:00',0.73116,0.73116,0.73114,0.73114,10.17,0.73126,0.73126,0.73124,0.73124,11.49,True
'2018-04-19T11:56:00',0.73116,0.73116,0.73114,0.73116,8.6,0.73124,0.73124,0.73122,0.73123,8.0,False
'2018-04-19T11:57:00',0.73116,0.73116,0.73114,0.73115,7.24,0.73124,0.73124,0.73123,0.73124,6.1,False
'2018-04-19T11:58:00',0.73113,0.73115,0.73113,0.73114,58.08,0.73123,0.73123,0.73122,0.73122,32.1,True
'2018-04-19T11:59:00',0.73114,0.73125,0.73114,0.73125,37.85,0.73122,0.73135,0.73122,0.73135,32.69,True
'2018-04-19T12:00:00',0.73125,0.73128,0.73123,0.73126,59.7,0.73134,0.73138,0.73133,0.73136,62.09,False
'2018-04-19T12:01:00',0.73126,0.7313,0.73124,0.73125,43.54,0.73135,0.73139,0.73133,0.73134,36.88,False
'2018-04-19T12:02:00',0.73125,0.73125,0.73113,0.73116,44.01,0.73134,0.73134,0.7312,0.73125,34.09,False
'2018-04-19T12:03:00',0.73116,0.73117,0.73106,0.73111,39.94,0.73125,0.73125,0.73116,0.73121,32.01,False
'2018-04-19T12:04:00',0.7311,0.73111,0.73094,0.73095,71.02,0.73121,0.73121,0.73104,0.73106,76.17,False
'2018-04-19T12:05:00',0.73095,0.73102,0.73093,0.73094,42.48,0.73106,0.73111,0.73102,0.73104,61.03,False
'2018-04-19T12:06:00',0.73093,0.73098,0.73089,0.73094,51.4,0.73104,0.73107,0.731,0.73104,49.28,True
'2018-04-19T12:07:00',0.73095,0.73098,0.73092,0.73096,22.06,0.73104,0.73106,0.73102,0.73106,27.37,False
'2018-04-19T12:08:00',0.73097,0.731,0.7309,0.73095,49.38,0.73106,0.7311,0.731,0.73104,48.46,False
'2018-04-19T12:09:00',0.73094,0.73094,0.73085,0.73092,56.21,0.73104,0.73104,0.73096,0.73102,61.94,False
'2018-04-19T12:10:00',0.73092,0.73092,0.73082,0.73083,15.54,0.73101,0.73101,0.73092,0.73092,13.52,False
'2018-04-19T12:11:00',0.73084,0.73085,0.73077,0.73077,54.07,0.73092,0.73093,0.73086,0.73086,26.6,False
'2018-04-19T12:12:00',0.73078,0.73079,0.73072,0.73077,60.8,0.73087,0.73088,0.7308,0.73083,33.57,False
'2018-04-19T12:13:00',0.73075,0.73076,0.7307,0.73075,33.51,0.73083,0.73083,0.73079,0.73082,19.25,False
'2018-04-19T12:14:00',0.73074,0.73075,0.73065,0.73074,75.29,0.73082,0.73084,0.73072,0.73082,49.99,True
'2018-04-19T12:15:00',0.73078,0.7308,0.73072,0.73074,43.87,0.73085,0.73089,0.73081,0.73083,37.13,False
'2018-04-19T12:16:00',0.73073,0.73076,0.73072,0.73073,83.35,0.73084,0.73086,0.73081,0.73082,63.79,False
'2018-04-19T12:17:00',0.73074,0.7308,0.7304,0.73043,132.11,0.73085,0.73089,0.73046,0.73051,106.34,True
'2018-04-19T12:18:00',0.73043,0.73049,0.73031,0.73044,82.8,0.73051,0.73055,0.73041,0.73052,56.45,False
'2018-04-19T12:19:00',0.73043,0.7305,0.73041,0.73042,54.5,0.73051,0.7306,0.7305,0.73052,47.89,True
'2018-04-19T12:20:00',0.73043,0.73051,0.73043,0.73051,53.48,0.73052,0.73061,0.73052,0.73061,45.58,False
'2018-04-19T12:21:00',0.73052,0.73052,0.73043,0.73043,57.35,0.7306,0.73062,0.73053,0.73053,45.15,False
'2018-04-19T12:22:00',0.73043,0.73044,0.73041,0.73041,77.5,0.73051,0.73053,0.7305,0.73052,65.08,True
'2018-04-19T12:23:00',0.73041,0.73042,0.7304,0.73042,29.8,0.73052,0.73052,0.7305,0.73052,35.66,True
'2018-04-19T12:24:00',0.73042,0.73045,0.73041,0.73044,16.05,0.73052,0.73053,0.73052,0.73052,12.53,False
'2018-04-19T12:25:00',0.73044,0.73044,0.73035,0.73042,46.65,0.73051,0.73053,0.73045,0.73052,40.01,True
'2018-04-19T12:26:00',0.73041,0.73044,0.7304,0.73044,48.46,0.73052,0.73053,0.73049,0.73051,50.98,False
'2018-04-19T12:27:00',0.73044,0.73044,0.7302,0.73023,56.8,0.7305,0.73051,0.73028,0.73032,56.24,True
'2018-04-19T12:28:00',0.73024,0.73031,0.73022,0.73028,82.41,0.73032,0.73041,0.7303,0.73038,78.14,True
'2018-04-19T12:29:00',0.73028,0.73042,0.73027,0.73033,181.98,0.73038,0.73051,0.73036,0.73044,143.17,False
'2018-04-19T12:30:00',0.73032,0.73033,0.73031,0.73032,93.54,0.73043,0.73044,0.73042,0.73044,70.02,True
'2018-04-19T12:31:00',0.73033,0.73034,0.73031,0.73034,54.42,0.73044,0.73044,0.73042,0.73043,41.23,True
'2018-04-19T12:32:00',0.73032,0.73037,0.73032,0.73035,35.25,0.73043,0.73045,0.73043,0.73044,43.26,True
'2018-04-19T12:33:00',0.73035,0.73041,0.73035,0.73037,37.82,0.73044,0.73048,0.73042,0.73043,36.89,True
'2018-04-19T12:34:00',0.73035,0.73039,0.73033,0.73039,17.07,0.73043,0.73045,0.7304,0.73045,16.6,False
'2018-04-19T12:35:00',0.73039,0.73044,0.73035,0.73036,20.75,0.73043,0.73053,0.73043,0.73044,26.43,False
'2018-04-19T12:36:00',0.73037,0.73037,0.73025,0.73025,44.0,0.73043,0.73045,0.73032,0.73032,59.62,False
'2018-04-19T12:37:00',0.73024,0.73034,0.73023,0.73023,62.37,0.73032,0.73042,0.73032,0.73032,56.16,True
'2018-04-19T12:38:00',0.73023,0.73035,0.73023,0.73029,81.13,0.73032,0.73042,0.73032,0.73038,74.97,False
'2018-04-19T12:39:00',0.73031,0.73032,0.73023,0.73025,64.83,0.7304,0.73041,0.73032,0.73034,53.53,True
'2018-04-19T12:40:00',0.73025,0.73043,0.73021,0.73037,91.67,0.73034,0.73051,0.73029,0.73048,90.21,True
'2018-04-19T12:41:00',0.73035,0.73046,0.73033,0.73044,54.16,0.73045,0.73055,0.73042,0.73054,64.29,True
'2018-04-19T12:42:00',0.73044,0.73047,0.73042,0.73047,24.5,0.73052,0.73056,0.73049,0.73056,29.7,False
'2018-04-19T12:43:00',0.73047,0.73048,0.73046,0.73047,18.5,0.73055,0.73057,0.73053,0.73055,37.45,False
'2018-04-19T12:44:00',0.73053,0.73058,0.73044,0.73046,78.91,0.73061,0.73066,0.73052,0.73054,86.99,False
'2018-04-19T12:45:00',0.73047,0.73049,0.73041,0.73044,31.1,0.73054,0.73054,0.73049,0.73052,35.29,False
'2018-04-19T12:46:00',0.73043,0.73046,0.73043,0.73043,14.5,0.7305,0.73053,0.7305,0.7305,17.31,False
'2018-04-19T12:47:00',0.73043,0.73046,0.73022,0.73034,66.52,0.7305,0.73051,0.7303,0.73044,74.0,False
'2018-04-19T12:48:00',0.73034,0.73034,0.7303,0.73034,28.52,0.73043,0.73044,0.73038,0.73043,44.5,False
'2018-04-19T12:49:00',0.73034,0.73035,0.73025,0.7303,54.5,0.73044,0.73044,0.73034,0.73039,70.55,True
'2018-04-19T12:50:00',0.7303,0.73035,0.73027,0.73035,29.02,0.73039,0.73043,0.73036,0.73043,37.6,False
'2018-04-19T12:51:00',0.73034,0.73035,0.73032,0.73034,54.42,0.73043,0.73045,0.73041,0.73044,74.14,False
'2018-04-19T12:52:00',0.73034,0.73035,0.7303,0.73034,33.46,0.73042,0.73044,0.73041,0.73043,38.08,False
'2018-04-19T12:53:00',0.73034,0.73034,0.73033,0.73033,21.41,0.73044,0.73044,0.73042,0.73042,16.05,False
'2018-04-19T12:54:00',0.73033,0.73033,0.73023,0.73023,62.03,0.73042,0.73044,0.73033,0.73033,56.8,False
'2018-04-19T12:55:00',0.73022,0.73024,0.73019,0.73023,74.2,0.73032,0.73033,0.73027,0.73032,60.48,True
'2018-04-19T12:56:00',0.73023,0.73025,0.7302,0.73024,41.63,0.73032,0.73034,0.73031,0.73034,42.61,True
'2018-04-19T12:57:00',0.73025,0.73034,0.73021,0.73034,36.39,0.73035,0.73043,0.73031,0.73043,60.03,True
'2018-04-19T12:58:00',0.73036,0.73048,0.73036,0.73046,48.55,0.73043,0.73055,0.73043,0.73055,70.68,True
'2018-04-19T12:59:00',0.73046,0.73063,0.73046,0.73056,58.67,0.73056,0.73071,0.73054,0.73065,69.16,False
'2018-04-19T13:00:00',0.73056,0.73056,0.73023,0.73024,65.67,0.73063,0.73063,0.73029,0.73031,85.18,False
'2018-04-19T13:01:00',0.73024,0.73024,0.73014,0.73017,47.99,0.73031,0.73032,0.73022,0.73026,66.06,False
'2018-04-19T13:02:00',0.73018,0.73025,0.73016,0.73016,48.24,0.73026,0.73032,0.73024,0.73025,60.3,True
'2018-04-19T13:03:00',0.73017,0.73019,0.73016,0.73018,14.75,0.73025,0.73028,0.73025,0.73026,24.19,False
'2018-04-19T13:04:00',0.73018,0.73018,0.73012,0.73013,16.5,0.73025,0.73025,0.73021,0.73022,32.29,True
'2018-04-19T13:05:00',0.73013,0.73014,0.73013,0.73014,5.5,0.73022,0.73022,0.73022,0.73022,8.88,False
'2018-04-19T13:06:00',0.73012,0.73014,0.73011,0.73014,19.04,0.73021,0.73022,0.73018,0.73021,25.91,True
'2018-04-19T13:07:00',0.73014,0.73024,0.73014,0.73016,35.14,0.73022,0.73032,0.73022,0.73024,55.57,True
'2018-04-19T13:08:00',0.73016,0.73026,0.73016,0.73025,25.89,0.73023,0.73033,0.73023,0.73032,38.72,False
'2018-04-19T13:09:00',0.73024,0.73024,0.73017,0.73019,33.49,0.73031,0.73032,0.73026,0.73026,37.98,False
'2018-04-19T13:10:00',0.73018,0.73025,0.73017,0.73017,27.25,0.73026,0.73032,0.73024,0.73026,44.34,True
'2018-04-19T13:11:00',0.73017,0.73021,0.73017,0.73018,14.6,0.73026,0.73028,0.73025,0.73026,26.7,True
'2018-04-19T13:12:00',0.73016,0.73024,0.73016,0.73023,18.2,0.73025,0.73032,0.73025,0.73032,26.12,True
'2018-04-19T13:13:00',0.73025,0.73028,0.73025,0.73027,6.5,0.73032,0.73036,0.73032,0.73036,13.92,True
'2018-04-19T13:14:00',0.73028,0.73038,0.73028,0.73037,41.9,0.73038,0.73046,0.73038,0.73046,46.02,True
'2018-04-19T13:15:00',0.73037,0.73047,0.73037,0.73046,42.0,0.73044,0.73055,0.73044,0.73055,37.12,True
'2018-04-19T13:16:00',0.73048,0.7305,0.73041,0.73048,77.62,0.73056,0.73057,0.73048,0.73056,104.11,True
'2018-04-19T13:17:00',0.73047,0.73059,0.73047,0.73055,91.07,0.73056,0.73066,0.73055,0.73063,119.16,False
'2018-04-19T13:18:00',0.73053,0.73057,0.73049,0.73055,66.32,0.73061,0.73064,0.73057,0.73063,74.53,True
'2018-04-19T13:19:00',0.73054,0.73059,0.73054,0.73057,71.07,0.73063,0.73066,0.73062,0.73066,91.03,False
'2018-04-19T13:20:00',0.73058,0.73058,0.73055,0.73057,42.0,0.73066,0.73066,0.73064,0.73064,53.03,False
'2018-04-19T13:21:00',0.73056,0.73058,0.7304,0.73042,56.95,0.73064,0.73064,0.73046,0.7305,90.72,True
'2018-04-19T13:22:00',0.73043,0.73047,0.73043,0.73046,20.12,0.73051,0.73055,0.7305,0.73055,32.91,True
'2018-04-19T13:23:00',0.73047,0.7305,0.73046,0.73048,42.88,0.73055,0.73057,0.73055,0.73055,43.34,False
'2018-04-19T13:24:00',0.73046,0.73049,0.73041,0.73046,62.94,0.73055,0.73056,0.73048,0.73053,64.11,False
'2018-04-19T13:25:00',0.73038,0.73038,0.73024,0.73032,47.25,0.73043,0.73043,0.73032,0.73041,70.85,False
'2018-04-19T13:26:00',0.73032,0.73033,0.73023,0.73026,67.86,0.7304,0.73041,0.73032,0.73034,88.35,True
'2018-04-19T13:27:00',0.73027,0.73032,0.73025,0.73029,12.1,0.73034,0.73039,0.73034,0.73035,17.57,True
'2018-04-19T13:28:00',0.73028,0.73034,0.73023,0.73032,24.88,0.73035,0.73043,0.73032,0.73042,35.81,True
'2018-04-19T13:29:00',0.73032,0.73047,0.73032,0.73045,70.1,0.73041,0.73056,0.73041,0.73055,53.47,False
'2018-04-19T13:30:00',0.73045,0.73045,0.73034,0.73038,42.73,0.73055,0.73055,0.73042,0.73046,38.21,True
'2018-04-19T13:31:00',0.73039,0.73044,0.73039,0.73044,47.27,0.73049,0.73053,0.73049,0.73053,48.54,True
'2018-04-19T13:32:00',0.73044,0.73047,0.73041,0.73045,20.5,0.73051,0.73054,0.73049,0.73053,31.71,True
'2018-04-19T13:33:00',0.73047,0.73056,0.73042,0.73053,52.54,0.73053,0.73063,0.73049,0.73061,55.68,False
'2018-04-19T13:34:00',0.73051,0.73056,0.73044,0.73047,60.54,0.73057,0.73064,0.73053,0.73055,66.29,False
'2018-04-19T13:35:00',0.73047,0.73047,0.73043,0.73047,43.53,0.73054,0.73055,0.73051,0.73055,53.12,True
'2018-04-19T13:36:00',0.73048,0.73074,0.73046,0.7307,83.82,0.73056,0.73082,0.73053,0.73078,126.26,True
'2018-04-19T13:37:00',0.7307,0.73074,0.73068,0.73074,57.35,0.73077,0.73083,0.73074,0.7308,75.94,True
'2018-04-19T13:38:00',0.73074,0.73075,0.73068,0.73074,56.77,0.73081,0.73083,0.73074,0.73082,77.2,True
'2018-04-19T13:39:00',0.73074,0.73076,0.73074,0.73076,14.75,0.73082,0.73083,0.73082,0.73083,14.73,False
'2018-04-19T13:40:00',0.73075,0.73077,0.73074,0.73076,39.5,0.73083,0.73084,0.73082,0.73083,40.83,False
'2018-04-19T13:41:00',0.73075,0.73076,0.73074,0.73075,40.5,0.73083,0.73083,0.7308,0.73082,44.23,False
'2018-04-19T13:42:00',0.73074,0.73074,0.73068,0.73068,39.0,0.73082,0.73082,0.73074,0.73074,47.51,False
'2018-04-19T13:43:00',0.73067,0.73068,0.73062,0.73064,27.82,0.73074,0.73075,0.73071,0.73072,34.76,False
'2018-04-19T13:44:00',0.73064,0.73065,0.73044,0.73047,75.6,0.73071,0.73073,0.73053,0.73055,114.52,True
'2018-04-19T13:45:00',0.73046,0.73051,0.73046,0.73048,23.82,0.73055,0.73058,0.73053,0.73056,31.14,False
'2018-04-19T13:46:00',0.73048,0.73048,0.7304,0.73042,23.85,0.73056,0.73056,0.73049,0.73051,27.95,False
'2018-04-19T13:47:00',0.73042,0.73042,0.73036,0.73037,42.6,0.73051,0.73051,0.73043,0.73047,74.07,False
'2018-04-19T13:48:00',0.73038,0.73038,0.73035,0.73037,26.0,0.73047,0.73047,0.73042,0.73046,44.79,False
'2018-04-19T13:49:00',0.73037,0.73038,0.73035,0.73037,25.5,0.73045,0.73046,0.73044,0.73046,46.85,False
'2018-04-19T13:50:00',0.73037,0.73038,0.73027,0.73027,48.75,0.73046,0.73046,0.73034,0.73034,76.38,False
'2018-04-19T13:51:00',0.73027,0.73029,0.73022,0.73026,46.5,0.73034,0.73036,0.7303,0.73033,67.52,False
'2018-04-19T13:52:00',0.73026,0.73029,0.73021,0.73026,27.57,0.73033,0.73036,0.7303,0.73031,34.44,False
'2018-04-19T13:53:00',0.73025,0.73026,0.73024,0.73026,18.1,0.73031,0.73031,0.7303,0.73031,21.0,True
'2018-04-19T13:54:00',0.73025,0.73036,0.73025,0.73035,27.45,0.73031,0.73046,0.73031,0.73045,36.59,True
'2018-04-19T13:55:00',0.73035,0.73038,0.73034,0.73038,26.64,0.73044,0.73047,0.73043,0.73047,31.97,True
'2018-04-19T13:56:00',0.73038,0.73048,0.73038,0.73046,77.2,0.73047,0.73057,0.73047,0.73055,117.03,True
'2018-04-19T13:57:00',0.73045,0.73049,0.73043,0.73048,41.85,0.73054,0.73057,0.73051,0.73056,60.01,True
'2018-04-19T13:58:00',0.73048,0.73049,0.73045,0.73049,38.64,0.73057,0.73057,0.73054,0.73056,51.42,True
'2018-04-19T13:59:00',0.73049,0.73059,0.73048,0.73059,54.64,0.73056,0.73067,0.73055,0.73067,73.17,False
'2018-04-19T14:00:00',0.73059,0.7307,0.73059,0.73059,87.53,0.73067,0.73078,0.73066,0.73066,134.43,False
'2018-04-19T14:01:00',0.73059,0.73064,0.73058,0.73058,63.25,0.73068,0.73072,0.73065,0.73065,90.91,True
'2018-04-19T14:02:00',0.73058,0.73065,0.73058,0.73059,51.5,0.73067,0.73073,0.73066,0.73068,75.52,True
'2018-04-19T14:03:00',0.73059,0.73068,0.73058,0.73067,33.82,0.73067,0.73076,0.73066,0.73076,43.68,True
'2018-04-19T14:04:00',0.73067,0.7307,0.73066,0.73068,69.75,0.73076,0.73077,0.73073,0.73076,131.27,True
'2018-04-19T14:05:00',0.73067,0.73071,0.73057,0.73069,81.77,0.73076,0.73079,0.73064,0.73076,102.13,False
'2018-04-19T14:06:00',0.7307,0.7307,0.73059,0.73069,63.62,0.73077,0.73078,0.73066,0.73075,81.9,False
'2018-04-19T14:07:00',0.7307,0.73076,0.73067,0.73067,83.94,0.73075,0.73082,0.73075,0.73076,90.15,True
'2018-04-19T14:08:00',0.73068,0.73077,0.73065,0.73076,48.44,0.73077,0.73086,0.73073,0.73084,67.93,True
'2018-04-19T14:09:00',0.73077,0.73098,0.73076,0.73098,34.41,0.73084,0.73107,0.73084,0.73106,34.67,False
'2018-04-19T14:10:00',0.73099,0.73101,0.73077,0.73088,147.81,0.73108,0.7311,0.73085,0.73095,159.8,True
'2018-04-19T14:11:00',0.73088,0.73098,0.73087,0.73098,83.41,0.73096,0.73107,0.73094,0.73106,84.98,False
'2018-04-19T14:12:00',0.73097,0.731,0.73089,0.73094,44.54,0.73106,0.73108,0.73097,0.73102,60.0,False
'2018-04-19T14:13:00',0.73094,0.73094,0.73086,0.73088,42.14,0.73102,0.73102,0.73095,0.73096,80.85,True
'2018-04-19T14:14:00',0.73086,0.73094,0.73086,0.73088,67.05,0.73096,0.73104,0.73095,0.73097,67.62,True
'2018-04-19T14:15:00',0.73088,0.73092,0.73084,0.73089,74.27,0.73097,0.731,0.73093,0.73099,88.98,False
'2018-04-19T14:16:00',0.73087,0.73093,0.73086,0.73089,97.38,0.73098,0.73103,0.73096,0.73099,100.91,False
'2018-04-19T14:17:00',0.73089,0.73091,0.73073,0.73076,93.64,0.731,0.731,0.73084,0.73086,123.74,False
'2018-04-19T14:18:00',0.73075,0.73086,0.73075,0.73075,77.15,0.73086,0.73095,0.73084,0.73085,75.01,False
'2018-04-19T14:19:00',0.73074,0.73074,0.73053,0.73066,138.77,0.73083,0.73083,0.73061,0.73074,154.05,False
'2018-04-19T14:20:00',0.73066,0.73066,0.73054,0.73057,84.45,0.73075,0.73075,0.73062,0.73067,102.58,False
'2018-04-19T14:21:00',0.73056,0.73061,0.73055,0.73057,118.09,0.73067,0.7307,0.73064,0.73066,147.39,False
'2018-04-19T14:22:00',0.73056,0.73056,0.73042,0.73042,87.22,0.73066,0.73066,0.73052,0.73052,90.3,False
'2018-04-19T14:23:00',0.73042,0.73048,0.73036,0.73036,93.93,0.73052,0.73058,0.73044,0.73044,98.96,False
'2018-04-19T14:24:00',0.73036,0.7304,0.73012,0.73018,129.67,0.73045,0.73048,0.73021,0.73026,193.49,False
'2018-04-19T14:25:00',0.73018,0.73025,0.73014,0.73017,74.64,0.73026,0.73034,0.73023,0.73024,112.35,False
'2018-04-19T14:26:00',0.73015,0.73019,0.73005,0.73008,87.34,0.73024,0.73028,0.73014,0.73018,121.69,True
'2018-04-19T14:27:00',0.73008,0.73017,0.73008,0.73015,110.26,0.73018,0.73026,0.73017,0.73024,84.06,True
'2018-04-19T14:28:00',0.73015,0.73016,0.73015,0.73015,47.03,0.73025,0.73026,0.73024,0.73026,45.48,True
'2018-04-19T14:29:00',0.73015,0.73036,0.73014,0.73032,83.59,0.73024,0.73052,0.73023,0.73048,99.99,False
'2018-04-19T14:30:00',0.73033,0.73036,0.73017,0.73018,101.09,0.73051,0.73052,0.73026,0.73029,104.84,True
'2018-04-19T14:31:00',0.73017,0.73034,0.73016,0.7303,76.32,0.73028,0.73041,0.73025,0.73038,94.45,False
'2018-04-19T14:32:00',0.7303,0.73032,0.73014,0.73014,94.43,0.73039,0.73041,0.73023,0.73023,91.65,False
'2018-04-19T14:33:00',0.73013,0.73017,0.72996,0.72999,180.32,0.73023,0.73028,0.73006,0.7301,211.29,True
'2018-04-19T14:34:00',0.72999,0.73008,0.72996,0.73004,111.16,0.7301,0.73014,0.73004,0.73013,132.21,True
'2018-04-19T14:35:00',0.73003,0.7303,0.72996,0.73029,52.88,0.73009,0.73037,0.73006,0.73037,68.08,False
'2018-04-19T14:36:00',0.73032,0.73038,0.73021,0.73021,113.29,0.73037,0.73045,0.73028,0.73028,162.25,True
'2018-04-19T14:37:00',0.73021,0.73033,0.7302,0.73033,65.0,0.73028,0.73041,0.73027,0.73041,86.4,True
'2018-04-19T14:38:00',0.73033,0.73051,0.73029,0.73051,80.5,0.73041,0.73057,0.73038,0.73057,91.15,False
'2018-04-19T14:39:00',0.73049,0.73056,0.73038,0.73039,49.25,0.73056,0.73062,0.73045,0.73046,55.14,False
'2018-04-19T14:40:00',0.73039,0.73039,0.73027,0.73033,68.5,0.73046,0.73046,0.73033,0.7304,115.22,False
'2018-04-19T14:41:00',0.73033,0.73039,0.73027,0.73029,67.5,0.7304,0.73045,0.73034,0.73036,107.22,True
'2018-04-19T14:42:00',0.73029,0.73056,0.73027,0.73055,66.5,0.73036,0.73065,0.73036,0.73063,94.9,True
'2018-04-19T14:43:00',0.73055,0.7306,0.73049,0.73058,70.85,0.73063,0.73068,0.73057,0.73067,102.32,True
'2018-04-19T14:44:00',0.73059,0.73075,0.73059,0.73064,110.46,0.73066,0.73085,0.73066,0.73075,142.1,False
'2018-04-19T14:45:00',0.73065,0.73068,0.73038,0.73045,96.56,0.73076,0.73076,0.73046,0.73053,92.55,False
'2018-04-19T14:46:00',0.73045,0.73049,0.73041,0.73045,63.9,0.73054,0.73058,0.73049,0.73053,49.56,True
'2018-04-19T14:47:00',0.73045,0.73054,0.73042,0.73045,97.84,0.73054,0.73062,0.73052,0.73054,87.78,True
'2018-04-19T14:48:00',0.73047,0.73053,0.73042,0.73045,124.8,0.73056,0.73063,0.73052,0.73056,123.35,False
'2018-04-19T14:49:00',0.73045,0.73046,0.73041,0.73043,98.0,0.73056,0.73056,0.73051,0.73053,92.93,True
'2018-04-19T14:50:00',0.73045,0.73049,0.73041,0.73048,116.8,0.73054,0.73059,0.73048,0.73057,139.21,False
'2018-04-19T14:51:00',0.73048,0.7305,0.73039,0.73048,117.56,0.73057,0.73059,0.73049,0.73057,133.44,False
'2018-04-19T14:52:00',0.73047,0.73047,0.73035,0.73035,52.22,0.73056,0.73057,0.73044,0.73044,53.11,False
'2018-04-19T14:53:00',0.73034,0.73036,0.73025,0.73033,83.29,0.73044,0.73044,0.73034,0.73043,57.57,False
'2018-04-19T14:54:00',0.73034,0.73035,0.73028,0.73033,127.65,0.73043,0.73044,0.73035,0.73042,84.39,False
'2018-04-19T14:55:00',0.73032,0.73036,0.73024,0.73024,103.76,0.73041,0.73043,0.73031,0.73031,60.35,True
'2018-04-19T14:56:00',0.73024,0.73034,0.73024,0.73032,119.32,0.73031,0.73043,0.73031,0.73039,66.32,False
'2018-04-19T14:57:00',0.7303,0.73032,0.73023,0.73027,107.82,0.73038,0.7304,0.7303,0.73034,68.19,False
'2018-04-19T14:58:00',0.73026,0.73026,0.73005,0.73006,148.98,0.73035,0.73035,0.73014,0.73015,149.76,True
'2018-04-19T14:59:00',0.73007,0.73017,0.73005,0.73014,127.07,0.73015,0.73027,0.73013,0.73023,130.2,True
'2018-04-19T15:00:00',0.73012,0.73022,0.73011,0.73021,134.09,0.73022,0.73031,0.7302,0.7303,134.24,True
'2018-04-19T15:01:00',0.73022,0.73026,0.73013,0.73025,104.82,0.73032,0.73036,0.73022,0.73034,129.22,False
'2018-04-19T15:02:00',0.73025,0.73025,0.73014,0.73015,132.36,0.73034,0.73034,0.73022,0.73022,127.87,False
'2018-04-19T15:03:00',0.73014,0.73016,0.73007,0.73008,92.77,0.73021,0.73023,0.73014,0.73016,84.7,True
'2018-04-19T15:04:00',0.73009,0.73013,0.73004,0.73012,94.9,0.73016,0.73021,0.73012,0.73021,70.91,True
'2018-04-19T15:05:00',0.73011,0.73013,0.73011,0.73013,33.46,0.73021,0.73021,0.73017,0.7302,37.62,False
'2018-04-19T15:06:00',0.7301,0.73011,0.73004,0.73006,84.88,0.73018,0.73018,0.7301,0.73013,68.52,False
'2018-04-19T15:07:00',0.73006,0.73006,0.72988,0.72993,73.13,0.73014,0.73014,0.72995,0.73001,56.74,False
'2018-04-19T15:08:00',0.72992,0.72992,0.72979,0.72982,128.59,0.73,0.73,0.72988,0.7299,74.04,False
'2018-04-19T15:09:00',0.72981,0.72982,0.72976,0.72982,133.69,0.7299,0.7299,0.72983,0.72988,85.01,False
'2018-04-19T15:10:00',0.72981,0.72982,0.72961,0.72962,107.85,0.72988,0.72988,0.72968,0.7297,82.17,False
'2018-04-19T15:11:00',0.72961,0.72963,0.72951,0.72953,109.5,0.7297,0.7297,0.7296,0.72962,72.43,False
'2018-04-19T15:12:00',0.72952,0.72953,0.72948,0.72951,67.77,0.72962,0.72963,0.72957,0.72961,45.37,True
'2018-04-19T15:13:00',0.72952,0.72965,0.72946,0.72955,144.36,0.72961,0.72973,0.72955,0.72964,105.76,False
'2018-04-19T15:14:00',0.72955,0.72956,0.72951,0.72954,74.61,0.72964,0.72966,0.72961,0.72964,74.91,False
'2018-04-19T15:15:00',0.72953,0.72954,0.72939,0.72942,85.94,0.72962,0.72962,0.72948,0.72952,90.9,False
'2018-04-19T15:16:00',0.72942,0.72945,0.72939,0.72942,100.04,0.72952,0.72953,0.72949,0.7295,92.32,True
'2018-04-19T15:17:00',0.72941,0.72953,0.7294,0.7295,157.87,0.7295,0.72962,0.72948,0.7296,137.56,False
'2018-04-19T15:18:00',0.72949,0.7295,0.72937,0.72947,106.65,0.72959,0.72959,0.72946,0.72955,87.77,False
'2018-04-19T15:19:00',0.72946,0.72953,0.72939,0.72942,110.68,0.72955,0.72961,0.72946,0.72952,89.0,False
'2018-04-19T15:20:00',0.72943,0.72943,0.72932,0.72932,109.56,0.72952,0.72952,0.72942,0.72942,113.94,True
'2018-04-19T15:21:00',0.72932,0.72944,0.72931,0.72943,78.61,0.72942,0.72952,0.72941,0.72951,54.37,True
'2018-04-19T15:22:00',0.72944,0.72949,0.72936,0.72943,140.3,0.72952,0.72957,0.72943,0.72953,108.55,True
'2018-04-19T15:23:00',0.72943,0.72952,0.72943,0.72952,112.4,0.72952,0.72962,0.72951,0.72962,82.84,True
'2018-04-19T15:24:00',0.72953,0.72963,0.72946,0.72954,126.05,0.72963,0.72973,0.72954,0.72964,109.36,True
'2018-04-19T15:25:00',0.72955,0.72964,0.72953,0.72955,134.25,0.72965,0.72973,0.72962,0.72965,90.79,True
'2018-04-19T15:26:00',0.72957,0.72985,0.72957,0.72985,153.75,0.72967,0.72994,0.72967,0.72994,115.22,False
'2018-04-19T15:27:00',0.72985,0.72988,0.72977,0.72978,102.49,0.72993,0.72998,0.72987,0.72987,96.7,False
'2018-04-19T15:28:00',0.72978,0.72978,0.72969,0.72977,114.48,0.72987,0.72988,0.7298,0.72987,125.14,False
'2018-04-19T15:29:00',0.72976,0.72977,0.72965,0.72966,123.36,0.72986,0.72986,0.72974,0.72976,138.36,True
'2018-04-19T15:30:00',0.72966,0.72975,0.72963,0.72967,151.02,0.72976,0.72984,0.72972,0.72976,178.65,False
'2018-04-19T15:31:00',0.72966,0.72968,0.7296,0.72966,128.44,0.72975,0.72977,0.72968,0.72976,141.59,True
'2018-04-19T15:32:00',0.72965,0.72973,0.72964,0.72972,103.9,0.72976,0.72982,0.72974,0.72981,114.4,False
'2018-04-19T15:33:00',0.72972,0.72972,0.72962,0.72965,127.41,0.7298,0.7298,0.72971,0.72974,142.89,False
'2018-04-19T15:34:00',0.72965,0.72968,0.72957,0.72958,189.64,0.72975,0.72978,0.72966,0.72966,170.41,True
'2018-04-19T15:35:00',0.72958,0.72969,0.72954,0.72967,126.39,0.72967,0.72977,0.72963,0.72976,156.57,False
'2018-04-19T15:36:00',0.72967,0.72968,0.72964,0.72965,89.69,0.72974,0.72977,0.72973,0.72975,114.94,True
'2018-04-19T15:37:00',0.72965,0.72975,0.72964,0.72973,190.54,0.72975,0.72983,0.72973,0.7298,117.29,False
'2018-04-19T15:38:00',0.7297,0.72971,0.72958,0.72959,84.42,0.72978,0.7298,0.72967,0.72967,92.19,False
'2018-04-19T15:39:00',0.72959,0.72965,0.72955,0.72956,112.56,0.72966,0.72974,0.72962,0.72967,106.24,True
'2018-04-19T15:40:00',0.72956,0.72967,0.72956,0.72964,53.8,0.72967,0.72976,0.72965,0.72973,38.84,True
'2018-04-19T15:41:00',0.72964,0.72978,0.72964,0.72976,64.52,0.72972,0.72987,0.72972,0.72983,48.9,False
'2018-04-19T15:42:00',0.72975,0.72975,0.72955,0.72956,124.19,0.7298,0.72981,0.72964,0.72965,64.0,True
'2018-04-19T15:43:00',0.72957,0.72967,0.72954,0.72966,101.61,0.72966,0.72976,0.72961,0.72975,56.27,True
'2018-04-19T15:44:00',0.72966,0.72968,0.72961,0.72966,100.3,0.72974,0.72977,0.72971,0.72976,48.8,False
'2018-04-19T15:45:00',0.72966,0.72967,0.7295,0.72957,84.87,0.72975,0.72976,0.7296,0.72965,69.22,True
'2018-04-19T15:46:00',0.72956,0.72969,0.72953,0.72968,119.67,0.72965,0.72978,0.72962,0.72977,141.45,False
'2018-04-19T15:47:00',0.72969,0.72969,0.72966,0.72968,37.6,0.72977,0.72978,0.72975,0.72977,57.33,True
'2018-04-19T15:48:00',0.72968,0.7297,0.72959,0.72969,58.12,0.72976,0.72978,0.72966,0.72978,76.38,False
'2018-04-19T15:49:00',0.72969,0.72978,0.72967,0.72967,52.0,0.72978,0.72985,0.72973,0.72976,82.36,True
'2018-04-19T15:50:00',0.72965,0.72971,0.72965,0.72968,69.57,0.72974,0.72978,0.72973,0.72976,105.44,True
'2018-04-19T15:51:00',0.72967,0.72977,0.72965,0.7297,81.07,0.72976,0.72985,0.72973,0.72978,110.7,True
'2018-04-19T15:52:00',0.72969,0.72977,0.72965,0.72975,113.24,0.72977,0.72986,0.72971,0.72984,180.86,True
'2018-04-19T15:53:00',0.72973,0.72979,0.72972,0.72976,68.19,0.72983,0.72988,0.7298,0.72983,64.36,True
'2018-04-19T15:54:00',0.72977,0.72991,0.72968,0.72988,98.47,0.72983,0.72996,0.72974,0.72995,79.4,True
'2018-04-19T15:55:00',0.72989,0.73,0.72985,0.72998,78.11,0.72996,0.73007,0.72992,0.73005,57.33,False
'2018-04-19T15:56:00',0.72998,0.73001,0.72998,0.72998,17.5,0.73006,0.73008,0.73004,0.73004,16.1,True
'2018-04-19T15:57:00',0.72998,0.73001,0.72998,0.72999,12.0,0.73006,0.73006,0.73005,0.73005,12.5,True
'2018-04-19T15:58:00',0.72999,0.73006,0.72999,0.73004,37.46,0.73004,0.73014,0.73004,0.73014,34.77,False
'2018-04-19T15:59:00',0.73003,0.73004,0.72996,0.72997,65.2,0.73014,0.73014,0.73005,0.73007,62.47,True
'2018-04-19T16:00:00',0.72996,0.73,0.72996,0.72998,49.27,0.73008,0.73008,0.73006,0.73006,65.86,False
'2018-04-19T16:01:00',0.72994,0.72999,0.7298,0.72984,91.66,0.73001,0.73006,0.7299,0.72995,72.36,True
'2018-04-19T16:02:00',0.72983,0.72989,0.72982,0.72988,74.91,0.72995,0.72999,0.72991,0.72995,102.35,False
'2018-04-19T16:03:00',0.72986,0.72988,0.72983,0.72985,84.11,0.72995,0.72996,0.72992,0.72994,99.88,False
'2018-04-19T16:04:00',0.72986,0.72989,0.72981,0.72984,137.38,0.72994,0.72998,0.72989,0.72993,79.69,False
'2018-04-19T16:05:00',0.72984,0.72984,0.72971,0.72974,56.84,0.72994,0.72994,0.72981,0.72982,51.46,False
'2018-04-19T16:06:00',0.72974,0.72977,0.72968,0.72972,96.84,0.72983,0.72986,0.72976,0.72981,79.26,False
'2018-04-19T16:07:00',0.72972,0.72974,0.72968,0.72968,72.36,0.7298,0.72984,0.72976,0.72977,56.99,True
'2018-04-19T16:08:00',0.72971,0.72986,0.72971,0.72974,91.43,0.72978,0.72995,0.72978,0.72984,83.61,True
'2018-04-19T16:09:00',0.72975,0.7298,0.72972,0.72978,75.2,0.72984,0.72989,0.7298,0.72986,55.31,False
'2018-04-19T16:10:00',0.72977,0.72977,0.72968,0.72968,102.29,0.72986,0.72986,0.72976,0.72976,76.52,True
'2018-04-19T16:11:00',0.72968,0.7298,0.72968,0.72977,115.67,0.72977,0.72988,0.72975,0.72985,78.89,True
'2018-04-19T16:12:00',0.72975,0.72984,0.7297,0.72981,93.23,0.72985,0.72993,0.7298,0.7299,71.72,True
'2018-04-19T16:13:00',0.72982,0.72987,0.72982,0.72987,42.34,0.72992,0.72995,0.72991,0.72995,35.74,True
'2018-04-19T16:14:00',0.72988,0.73014,0.72987,0.73009,133.68,0.72995,0.73023,0.72995,0.73018,104.35,True
'2018-04-19T16:15:00',0.73009,0.73015,0.73008,0.7301,50.89,0.73018,0.73022,0.73015,0.73017,49.42,True
'2018-04-19T16:16:00',0.73012,0.73027,0.73008,0.7302,105.25,0.7302,0.73034,0.73016,0.73027,120.29,False
'2018-04-19T16:17:00',0.7302,0.7303,0.73015,0.73015,88.96,0.73026,0.73038,0.73022,0.73025,121.98,False
'2018-04-19T16:18:00',0.73015,0.7302,0.73012,0.73015,58.95,0.73024,0.73029,0.73021,0.73025,76.36,False
'2018-04-19T16:19:00',0.73015,0.73017,0.73011,0.73014,57.92,0.73024,0.73025,0.7302,0.73023,47.64,True
'2018-04-19T16:20:00',0.73016,0.73024,0.73016,0.73018,76.34,0.73024,0.73032,0.73024,0.73028,63.47,False
'2018-04-19T16:21:00',0.73018,0.7302,0.73011,0.73016,41.15,0.73028,0.73028,0.7302,0.73024,53.78,False
'2018-04-19T16:22:00',0.73015,0.73029,0.73015,0.73016,61.94,0.73024,0.73036,0.73021,0.73022,67.17,False
'2018-04-19T16:23:00',0.73015,0.73015,0.73008,0.73008,11.67,0.73022,0.73022,0.73017,0.73017,10.07,False
'2018-04-19T16:24:00',0.73008,0.73009,0.73004,0.73007,33.51,0.73016,0.73017,0.73013,0.73016,26.0,True
'2018-04-19T16:25:00',0.73007,0.73027,0.73006,0.73025,45.47,0.73015,0.73035,0.73015,0.73034,38.67,True
'2018-04-19T16:26:00',0.73025,0.73032,0.73019,0.73032,134.48,0.73034,0.73041,0.73027,0.73039,80.15,False
'2018-04-19T16:27:00',0.73031,0.73031,0.7302,0.73023,25.44,0.73039,0.73039,0.73029,0.73031,22.35,True
'2018-04-19T16:28:00',0.73025,0.73034,0.73025,0.73031,41.45,0.73031,0.7304,0.73031,0.73039,39.69,False
'2018-04-19T16:29:00',0.73031,0.73031,0.73029,0.7303,36.17,0.73037,0.73039,0.73035,0.73038,44.69,False
'2018-04-19T16:30:00',0.7303,0.73033,0.73023,0.73028,57.0,0.73038,0.73041,0.73031,0.73036,53.43,False
'2018-04-19T16:31:00',0.73028,0.73028,0.7302,0.73021,37.12,0.73036,0.73036,0.73027,0.73027,35.93,False
'2018-04-19T16:32:00',0.73019,0.73019,0.73008,0.73008,26.07,0.73028,0.73028,0.73017,0.73017,30.34,False
'2018-04-19T16:33:00',0.73008,0.73009,0.72995,0.73008,74.35,0.73015,0.73018,0.73002,0.73016,60.9,False
'2018-04-19T16:34:00',0.73009,0.73009,0.72995,0.73,92.69,0.73018,0.73018,0.73003,0.7301,104.5,True
'2018-04-19T16:35:00',0.73,0.73017,0.73,0.73016,115.2,0.7301,0.73026,0.73008,0.73024,135.24,False
'2018-04-19T16:36:00',0.73015,0.73015,0.73006,0.73007,95.9,0.73024,0.73024,0.73013,0.73016,88.32,True
'2018-04-19T16:37:00',0.73007,0.73009,0.73006,0.73009,49.8,0.73015,0.73017,0.73014,0.73016,42.0,False
'2018-04-19T16:38:00',0.73007,0.73008,0.73006,0.73008,65.92,0.73016,0.73016,0.73012,0.73015,41.5,False
'2018-04-19T16:39:00',0.73007,0.73012,0.73006,0.73007,46.3,0.73015,0.73018,0.73014,0.73015,35.13,False
'2018-04-19T16:40:00',0.73007,0.73009,0.72996,0.72999,64.65,0.73014,0.73016,0.73004,0.73007,52.75,False
'2018-04-19T16:41:00',0.72999,0.72999,0.72987,0.72988,118.38,0.73007,0.73007,0.72996,0.72998,72.98,False
'2018-04-19T16:42:00',0.72988,0.72994,0.72984,0.72985,68.07,0.72998,0.73003,0.72994,0.72995,57.28,False
'2018-04-19T16:43:00',0.72986,0.72986,0.72968,0.72977,78.12,0.72994,0.72995,0.72977,0.72986,62.82,True
'2018-04-19T16:44:00',0.72978,0.72989,0.72977,0.72989,76.1,0.72986,0.72998,0.72986,0.72996,76.72,True
'2018-04-19T16:45:00',0.72989,0.73001,0.72981,0.73,92.11,0.72994,0.73009,0.72988,0.73007,112.39,False
'2018-04-19T16:46:00',0.72999,0.72999,0.72994,0.72998,57.35,0.73007,0.73007,0.73,0.73005,71.69,False
'2018-04-19T16:47:00',0.72998,0.72998,0.72994,0.72995,73.43,0.73004,0.73006,0.73002,0.73004,73.22,True
'2018-04-19T16:48:00',0.72995,0.73,0.72995,0.72999,15.42,0.73005,0.73008,0.73004,0.73008,16.06,True
'2018-04-19T16:49:00',0.73006,0.73008,0.73,0.73005,57.95,0.7301,0.73017,0.73008,0.73013,59.42,False
'2018-04-19T16:50:00',0.73004,0.73006,0.72996,0.73003,58.03,0.73013,0.73013,0.73003,0.73012,63.52,False
'2018-04-19T16:51:00',0.73004,0.73008,0.72983,0.72985,105.26,0.73013,0.73016,0.7299,0.72992,114.59,False
'2018-04-19T16:52:00',0.72985,0.72988,0.72979,0.72984,65.91,0.72991,0.72995,0.72988,0.72991,69.4,True
'2018-04-19T16:53:00',0.72983,0.72997,0.72983,0.72995,86.99,0.72991,0.73006,0.72991,0.73004,111.81,False
'2018-04-19T16:54:00',0.72995,0.72999,0.72992,0.72994,109.55,0.73004,0.73008,0.73,0.73004,116.49,False
'2018-04-19T16:55:00',0.72994,0.72994,0.7298,0.72987,92.19,0.73002,0.73002,0.72989,0.72997,120.35,False
'2018-04-19T16:56:00',0.72988,0.72988,0.72976,0.72985,108.15,0.72997,0.72997,0.72985,0.72995,157.27,False
'2018-04-19T16:57:00',0.72986,0.72988,0.72978,0.72979,118.91,0.72996,0.72997,0.72986,0.72986,109.7,False
'2018-04-19T16:58:00',0.72976,0.72978,0.72964,0.7297,109.44,0.72985,0.72986,0.72973,0.72977,115.26,False
'2018-04-19T16:59:00',0.72969,0.72974,0.72964,0.72964,103.73,0.72977,0.72982,0.72971,0.72973,109.72,False
'2018-04-19T17:00:00',0.72963,0.72972,0.72958,0.72958,168.87,0.72973,0.72981,0.72965,0.72965,164.88,True
'2018-04-19T17:01:00',0.72958,0.72963,0.7295,0.7296,137.98,0.72965,0.7297,0.72957,0.72969,166.49,False
'2018-04-19T17:02:00',0.72961,0.72963,0.72943,0.72947,118.2,0.7297,0.72972,0.7295,0.72954,127.85,False
'2018-04-19T17:03:00',0.72948,0.72948,0.72936,0.72944,77.26,0.72954,0.72955,0.72943,0.7295,84.04,False
'2018-04-19T17:04:00',0.72942,0.72944,0.72936,0.72936,81.07,0.7295,0.72953,0.72943,0.72943,76.2,True
'2018-04-19T17:05:00',0.72936,0.72948,0.72928,0.72944,137.02,0.72944,0.72957,0.72936,0.72952,117.97,True
'2018-04-19T17:06:00',0.72944,0.72954,0.72936,0.72951,115.72,0.72952,0.7296,0.72943,0.72955,85.0,True
'2018-04-19T17:07:00',0.7295,0.72958,0.72945,0.72954,56.7,0.72954,0.72964,0.72951,0.72961,48.72,False
'2018-04-19T17:08:00',0.72955,0.72963,0.72948,0.72952,118.9,0.72961,0.72971,0.72955,0.72958,85.36,True
'2018-04-19T17:09:00',0.72954,0.72961,0.72952,0.72959,65.19,0.72958,0.72966,0.72956,0.72964,63.47,False
'2018-04-19T17:10:00',0.72959,0.72961,0.72957,0.72958,24.59,0.72965,0.72967,0.72963,0.72965,20.5,False
'2018-04-19T17:11:00',0.72959,0.72959,0.72945,0.72945,59.63,0.72965,0.72965,0.72953,0.72955,55.28,True
'2018-04-19T17:12:00',0.72947,0.72947,0.72945,0.72947,32.35,0.72954,0.72956,0.72953,0.72954,36.97,True
'2018-04-19T17:13:00',0.72945,0.72961,0.72937,0.72946,96.72,0.72954,0.72968,0.72945,0.72956,138.82,False
'2018-04-19T17:14:00',0.72946,0.72946,0.72929,0.72942,80.7,0.72956,0.72956,0.72939,0.72952,73.3,False
'2018-04-19T17:15:00',0.72945,0.72945,0.72934,0.72936,80.53,0.72953,0.72953,0.72943,0.72944,54.6,True
'2018-04-19T17:16:00',0.72935,0.72938,0.72934,0.72937,69.06,0.72943,0.72946,0.72942,0.72944,72.01,True
'2018-04-19T17:17:00',0.72941,0.72942,0.72933,0.72937,88.9,0.72945,0.72952,0.72943,0.72946,109.08,False
'2018-04-19T17:18:00',0.72936,0.72938,0.72932,0.72935,117.93,0.72945,0.72947,0.72941,0.72945,129.96,False
'2018-04-19T17:19:00',0.72934,0.72937,0.72918,0.72921,141.74,0.72943,0.72946,0.72928,0.7293,126.47,True
'2018-04-19T17:20:00',0.72921,0.72924,0.72917,0.72922,41.44,0.72931,0.72933,0.72925,0.72931,39.71,False
'2018-04-19T17:21:00',0.72922,0.72923,0.72916,0.72919,83.62,0.7293,0.72932,0.72924,0.72927,81.7,True
'2018-04-19T17:22:00',0.72919,0.72922,0.72917,0.7292,16.75,0.72926,0.72928,0.72924,0.72927,18.23,False
'2018-04-19T17:23:00',0.7292,0.72923,0.72918,0.7292,23.0,0.72925,0.7293,0.72925,0.72927,35.52,False
'2018-04-19T17:24:00',0.7292,0.7292,0.72903,0.72903,13.5,0.72926,0.72927,0.72911,0.72911,15.86,False
'2018-04-19T17:25:00',0.72905,0.72905,0.72888,0.72894,113.47,0.72911,0.72913,0.72897,0.72903,95.79,True
'2018-04-19T17:26:00',0.72894,0.729,0.72888,0.72899,81.7,0.72902,0.72908,0.72898,0.72907,74.83,True
'2018-04-19T17:27:00',0.72898,0.72909,0.72895,0.72903,84.19,0.72908,0.72917,0.72902,0.72911,114.11,False
'2018-04-19T17:28:00',0.72903,0.72904,0.72896,0.72896,43.5,0.72912,0.72913,0.72904,0.72904,64.4,False
'2018-04-19T17:29:00',0.72894,0.72896,0.72893,0.72895,58.52,0.72904,0.72904,0.72902,0.72903,53.86,False
'2018-04-19T17:30:00',0.72894,0.72894,0.7288,0.72885,44.08,0.729,0.729,0.72888,0.72895,52.08,True
'2018-04-19T17:31:00',0.72886,0.72899,0.72886,0.72892,75.33,0.72895,0.72906,0.72895,0.72902,82.76,False
'2018-04-19T17:32:00',0.72889,0.72892,0.72883,0.72888,73.89,0.72899,0.72901,0.72892,0.72896,76.67,False
'2018-04-19T17:33:00',0.72884,0.72884,0.72869,0.72869,52.31,0.72893,0.72893,0.72877,0.72877,48.97,False
'2018-04-19T17:34:00',0.72869,0.7287,0.72856,0.72866,109.49,0.72878,0.72879,0.72864,0.72876,93.89,False
'2018-04-19T17:35:00',0.72866,0.7287,0.72864,0.72866,81.28,0.72874,0.72878,0.72873,0.72876,67.96,False
'2018-04-19T17:36:00',0.72867,0.72871,0.72842,0.72844,125.0,0.72876,0.72879,0.7285,0.72852,102.68,True
'2018-04-19T17:37:00',0.72845,0.72847,0.72835,0.72846,98.02,0.72852,0.72854,0.72842,0.72852,80.57,False
'2018-04-19T17:38:00',0.72846,0.72848,0.72836,0.72838,140.76,0.72854,0.72857,0.72843,0.72846,100.77,False
'2018-04-19T17:39:00',0.72839,0.7284,0.72818,0.72821,160.45,0.72846,0.72848,0.72825,0.72827,126.2,False
'2018-04-19T17:40:00',0.72822,0.72828,0.72818,0.72818,106.77,0.72827,0.72835,0.72826,0.72826,91.61,False
'2018-04-19T17:41:00',0.72818,0.7282,0.72797,0.72802,93.39,0.72827,0.72829,0.72806,0.7281,73.14,True
'2018-04-19T17:42:00',0.72803,0.72808,0.72799,0.72808,72.46,0.7281,0.72815,0.72807,0.72814,58.61,False
'2018-04-19T17:43:00',0.72805,0.72808,0.72799,0.72803,71.38,0.72814,0.72816,0.72808,0.7281,52.7,False
'2018-04-19T17:44:00',0.72803,0.72805,0.72799,0.72802,62.07,0.72811,0.72813,0.72807,0.72812,70.26,True
'2018-04-19T17:45:00',0.72802,0.72805,0.72798,0.72805,62.82,0.72812,0.72814,0.72808,0.72814,70.4,False
'2018-04-19T17:46:00',0.72805,0.72806,0.72797,0.72801,67.16,0.72812,0.72815,0.72805,0.72808,74.63,False
'2018-04-19T17:47:00',0.72801,0.72808,0.72797,0.72799,78.43,0.72809,0.72815,0.72805,0.72806,80.53,False
'2018-04-19T17:48:00',0.72799,0.728,0.72781,0.7279,97.37,0.72808,0.72809,0.72788,0.72797,141.86,False
'2018-04-19T17:49:00',0.72789,0.72794,0.72779,0.72787,103.37,0.72797,0.72802,0.72787,0.72796,146.0,True
'2018-04-19T17:50:00',0.72786,0.72796,0.72783,0.72791,83.48,0.72794,0.72806,0.72792,0.72801,104.29,True
'2018-04-19T17:51:00',0.72789,0.728,0.72787,0.72794,114.81,0.72799,0.7281,0.72796,0.72804,145.15,False
'2018-04-19T17:52:00',0.72794,0.72795,0.72784,0.72785,101.85,0.72802,0.72804,0.72793,0.72795,107.11,False
'2018-04-19T17:53:00',0.72785,0.72796,0.72785,0.72786,110.28,0.72794,0.72805,0.72791,0.72792,94.33,False
'2018-04-19T17:54:00',0.72786,0.72787,0.72778,0.72781,124.84,0.72793,0.72796,0.72785,0.72787,99.44,True
'2018-04-19T17:55:00',0.72781,0.72786,0.72779,0.72784,72.79,0.7279,0.72793,0.72786,0.72792,52.51,False
'2018-04-19T17:56:00',0.72783,0.72783,0.72774,0.72776,68.22,0.7279,0.72791,0.72783,0.72786,60.15,True
'2018-04-19T17:57:00',0.72777,0.72789,0.72777,0.72786,105.63,0.72786,0.72798,0.72786,0.72796,115.91,False
'2018-04-19T17:58:00',0.72786,0.72786,0.72774,0.72777,106.56,0.72795,0.72796,0.72782,0.72786,94.07,True
'2018-04-19T17:59:00',0.72776,0.72789,0.72773,0.72788,127.63,0.72786,0.72798,0.72781,0.72796,80.61,False
'2018-04-19T18:00:00',0.72787,0.72787,0.72761,0.72765,113.17,0.72794,0.72794,0.72771,0.72773,73.9,True
'2018-04-19T18:01:00',0.72765,0.72771,0.72765,0.72769,95.29,0.72775,0.72779,0.72774,0.72777,66.77,True
'2018-04-19T18:02:00',0.7277,0.7278,0.72768,0.72779,49.18,0.72778,0.72789,0.72777,0.72789,74.94,False
'2018-04-19T18:03:00',0.72778,0.7278,0.72767,0.72767,118.07,0.72787,0.72789,0.72774,0.72775,94.49,False
'2018-04-19T18:04:00',0.72768,0.72769,0.72757,0.72762,115.21,0.72775,0.72777,0.72764,0.72771,72.99,True
'2018-04-19T18:05:00',0.72765,0.72769,0.72765,0.72766,74.14,0.72773,0.72776,0.72772,0.72776,76.33,False
'2018-04-19T18:06:00',0.72767,0.72769,0.72761,0.72765,121.89,0.72774,0.72777,0.72771,0.72774,73.1,True
'2018-04-19T18:07:00',0.72765,0.72769,0.72764,0.72768,83.8,0.72771,0.72777,0.72771,0.72775,53.57,True
'2018-04-19T18:08:00',0.72769,0.72779,0.72766,0.72777,136.01,0.72778,0.72788,0.72773,0.72787,149.46,True
'2018-04-19T18:09:00',0.72778,0.7279,0.72778,0.72788,96.93,0.72788,0.72799,0.72787,0.72798,142.72,False
'2018-04-19T18:10:00',0.72788,0.72789,0.72786,0.72788,111.85,0.72798,0.72799,0.72794,0.72797,97.3,False
'2018-04-19T18:11:00',0.72788,0.72788,0.72738,0.7275,185.49,0.72797,0.72797,0.72745,0.72758,133.74,True
'2018-04-19T18:12:00',0.7275,0.72758,0.72746,0.72757,116.7,0.72759,0.72767,0.72755,0.72767,93.34,False
'2018-04-19T18:13:00',0.72757,0.72758,0.7275,0.72757,85.76,0.72766,0.72767,0.7276,0.72765,58.8,False
'2018-04-19T18:14:00',0.72756,0.72758,0.72754,0.72756,84.99,0.72767,0.72767,0.72762,0.72764,104.33,True
'2018-04-19T18:15:00',0.72755,0.72771,0.72754,0.7277,109.34,0.72764,0.72778,0.72764,0.72777,117.04,True
'2018-04-19T18:16:00',0.72771,0.72778,0.72771,0.72772,41.96,0.72777,0.72787,0.72777,0.72779,51.55,False
'2018-04-19T18:17:00',0.72776,0.72779,0.7276,0.72763,94.58,0.72781,0.72787,0.72768,0.72769,105.94,True
'2018-04-19T18:18:00',0.72763,0.72767,0.72761,0.72763,68.49,0.72769,0.72776,0.72768,0.72773,86.07,False
'2018-04-19T18:19:00',0.72763,0.72769,0.72755,0.72759,76.61,0.72773,0.72777,0.72764,0.72768,73.37,False
'2018-04-19T18:20:00',0.72759,0.72764,0.72738,0.72744,83.01,0.72768,0.72773,0.72745,0.72753,95.4,True
'2018-04-19T18:21:00',0.72744,0.72753,0.72744,0.72745,96.05,0.72753,0.72762,0.72752,0.72754,106.98,False
'2018-04-19T18:22:00',0.72744,0.72752,0.72738,0.72739,122.3,0.72754,0.72761,0.72745,0.72745,132.1,True
'2018-04-19T18:23:00',0.72736,0.72748,0.72736,0.72746,69.86,0.72744,0.72755,0.72744,0.72753,67.87,False
'2018-04-19T18:24:00',0.72744,0.72746,0.72722,0.72722,135.66,0.72751,0.72755,0.72731,0.72731,105.74,True
'2018-04-19T18:25:00',0.72722,0.72734,0.72716,0.72732,118.5,0.72731,0.72741,0.72725,0.72739,110.56,False
'2018-04-19T18:26:00',0.72732,0.72743,0.72721,0.72724,111.27,0.72738,0.72749,0.72727,0.72731,82.25,True
'2018-04-19T18:27:00',0.72724,0.72735,0.72719,0.72735,73.49,0.7273,0.72742,0.72728,0.72741,58.75,False
'2018-04-19T18:28:00',0.72733,0.72734,0.72715,0.72715,56.02,0.72739,0.7274,0.72723,0.72723,47.5,True
'2018-04-19T18:29:00',0.72716,0.72722,0.72712,0.72716,57.5,0.72723,0.72728,0.7272,0.72722,42.0,False
'2018-04-19T18:30:00',0.72719,0.72722,0.72712,0.72714,126.22,0.72727,0.72729,0.72719,0.72722,96.25,False
'2018-04-19T18:31:00',0.72713,0.72719,0.72702,0.72703,71.69,0.7272,0.72728,0.72704,0.7271,68.45,True
'2018-04-19T18:32:00',0.72703,0.72711,0.72702,0.72711,39.73,0.7271,0.72719,0.7271,0.72719,35.25,True
'2018-04-19T18:33:00',0.7271,0.72725,0.72708,0.72725,61.57,0.72716,0.72734,0.72714,0.72732,54.0,False
'2018-04-19T18:34:00',0.72725,0.72725,0.72717,0.72722,55.49,0.72733,0.72733,0.72725,0.72726,48.94,True
'2018-04-19T18:35:00',0.72723,0.72735,0.72721,0.72727,60.4,0.72727,0.72742,0.72727,0.72732,57.0,False
'2018-04-19T18:36:00',0.72726,0.72729,0.72716,0.72717,112.29,0.72732,0.72734,0.72722,0.72726,72.87,False
'2018-04-19T18:37:00',0.72717,0.7272,0.72715,0.72717,96.73,0.72724,0.72728,0.72722,0.72726,56.0,False
'2018-04-19T18:38:00',0.72717,0.72717,0.72715,0.72715,11.71,0.72726,0.72726,0.72723,0.72723,11.0,False
'2018-04-19T18:39:00',0.72713,0.72715,0.72703,0.72705,60.03,0.72722,0.72724,0.72711,0.72712,40.75,False
'2018-04-19T18:40:00',0.72705,0.72711,0.72697,0.72704,155.44,0.72712,0.72718,0.72705,0.72712,83.44,True
'2018-04-19T18:41:00',0.72703,0.72711,0.72701,0.72711,121.83,0.72712,0.7272,0.7271,0.72718,60.5,False
'2018-04-19T18:42:00',0.72711,0.72716,0.72707,0.72708,113.82,0.72718,0.72724,0.72715,0.72717,68.07,False
'2018-04-19T18:43:00',0.72706,0.72707,0.72702,0.72704,73.07,0.72713,0.72715,0.7271,0.72711,54.25,False
'2018-04-19T18:44:00',0.72704,0.72708,0.72703,0.72704,18.36,0.72711,0.72714,0.72709,0.72709,15.5,True
'2018-04-19T18:45:00',0.72704,0.72707,0.72703,0.72705,28.1,0.72711,0.72715,0.7271,0.72714,29.49,True
'2018-04-19T18:46:00',0.72703,0.72711,0.72703,0.72711,25.58,0.72712,0.72719,0.72712,0.72719,31.14,True
'2018-04-19T18:47:00',0.72712,0.72723,0.72712,0.72719,44.24,0.72722,0.72732,0.72721,0.72727,53.04,True
'2018-04-19T18:48:00',0.72719,0.7274,0.72717,0.72739,54.83,0.72728,0.72751,0.72724,0.72751,54.49,False
'2018-04-19T18:49:00',0.72739,0.72739,0.72723,0.72726,74.14,0.72751,0.72751,0.72732,0.72733,82.53,False
'2018-04-19T18:50:00',0.72724,0.72725,0.72719,0.72723,58.05,0.72733,0.72734,0.72728,0.72731,85.82,False
'2018-04-19T18:51:00',0.72723,0.72724,0.72715,0.72719,76.18,0.72731,0.72734,0.72724,0.72727,109.84,True
'2018-04-19T18:52:00',0.72721,0.72725,0.72714,0.72725,59.8,0.72728,0.72734,0.72723,0.72733,58.49,False
'2018-04-19T18:53:00',0.72725,0.72726,0.72716,0.72718,72.3,0.72734,0.72735,0.72725,0.72725,69.82,False
'2018-04-19T18:54:00',0.72721,0.72727,0.72717,0.72717,98.51,0.7273,0.72735,0.72725,0.72725,69.56,False
'2018-04-19T18:55:00',0.72715,0.72721,0.72713,0.72715,161.72,0.72724,0.72729,0.72722,0.72722,124.46,True
'2018-04-19T18:56:00',0.72715,0.72721,0.72713,0.72718,58.63,0.72722,0.7273,0.72722,0.72727,57.21,True
'2018-04-19T18:57:00',0.72718,0.72723,0.72717,0.72723,88.53,0.72727,0.72732,0.72726,0.72732,70.08,True
'2018-04-19T18:58:00',0.72723,0.72728,0.72716,0.72727,74.44,0.72732,0.72735,0.72724,0.72735,83.71,True
'2018-04-19T18:59:00',0.72727,0.72738,0.72727,0.72733,68.12,0.72735,0.72745,0.72735,0.7274,107.47,False
'2018-04-19T19:00:00',0.72728,0.72733,0.72715,0.72715,73.62,0.72737,0.72741,0.72723,0.72723,130.55,False
'2018-04-19T19:01:00',0.72714,0.72716,0.72713,0.72715,31.0,0.72722,0.72723,0.72721,0.72723,62.01,True
'2018-04-19T19:02:00',0.72715,0.72725,0.72715,0.72719,32.5,0.72723,0.72732,0.72723,0.72727,74.11,False
'2018-04-19T19:03:00',0.7272,0.7272,0.72714,0.72716,38.0,0.72727,0.72727,0.7272,0.72723,62.22,True
'2018-04-19T19:04:00',0.72716,0.72719,0.72715,0.72716,34.3,0.72723,0.72727,0.72721,0.72724,49.76,True
'2018-04-19T19:05:00',0.72717,0.72717,0.72716,0.72717,8.0,0.72724,0.72725,0.72724,0.72725,13.12,False
'2018-04-19T19:06:00',0.72717,0.72724,0.72714,0.72715,55.05,0.72725,0.7273,0.72722,0.72723,67.35,True
'2018-04-19T19:07:00',0.72714,0.72722,0.7271,0.7272,74.02,0.72722,0.7273,0.72717,0.72727,94.23,True
'2018-04-19T19:08:00',0.7272,0.72725,0.72717,0.72722,81.2,0.72726,0.72732,0.72724,0.7273,135.31,True
'2018-04-19T19:09:00',0.72722,0.72726,0.72717,0.72724,46.15,0.7273,0.72733,0.72724,0.72732,66.76,False
'2018-04-19T19:10:00',0.72724,0.72724,0.72716,0.72719,73.5,0.72732,0.72733,0.72725,0.72725,119.09,False
'2018-04-19T19:11:00',0.72719,0.7272,0.72715,0.72718,45.85,0.72727,0.72729,0.72723,0.72726,50.48,False
'2018-04-19T19:12:00',0.72719,0.72726,0.72715,0.72717,52.87,0.72727,0.72734,0.72724,0.72725,63.71,True
'2018-04-19T19:13:00',0.72717,0.72719,0.7271,0.72718,80.7,0.72726,0.72727,0.72718,0.72726,136.11,False
'2018-04-19T19:14:00',0.72717,0.72719,0.72708,0.72709,75.79,0.72726,0.72727,0.72717,0.72717,114.26,True
'2018-04-19T19:15:00',0.72708,0.72731,0.72708,0.72718,149.86,0.72717,0.72738,0.72717,0.72727,142.99,False
'2018-04-19T19:16:00',0.72718,0.72728,0.72695,0.72702,217.75,0.72725,0.72736,0.72704,0.72711,159.61,False
'2018-04-19T19:17:00',0.72702,0.72702,0.72686,0.72687,63.18,0.72709,0.72709,0.72693,0.72694,60.94,False
'2018-04-19T19:18:00',0.72688,0.72691,0.72652,0.72657,153.03,0.72694,0.72698,0.72661,0.72665,136.8,False
'2018-04-19T19:19:00',0.72656,0.72662,0.72652,0.72654,116.05,0.72664,0.72669,0.72658,0.72663,101.36,False
'2018-04-19T19:20:00',0.72655,0.72656,0.72651,0.72653,32.94,0.72663,0.72665,0.72657,0.72662,33.99,False
'2018-04-19T19:21:00',0.72652,0.72653,0.72645,0.72653,88.94,0.72662,0.72662,0.72652,0.7266,119.72,False
'2018-04-19T19:22:00',0.72652,0.72657,0.72651,0.72652,59.59,0.7266,0.72664,0.72659,0.72661,42.87,True
'2018-04-19T19:23:00',0.72653,0.72662,0.72651,0.7266,126.31,0.72661,0.7267,0.7266,0.72668,79.4,False
'2018-04-19T19:24:00',0.72661,0.72666,0.72653,0.72653,152.17,0.72668,0.72675,0.72662,0.72664,99.89,False
'2018-04-19T19:25:00',0.72654,0.72664,0.72651,0.72653,114.78,0.72663,0.72674,0.7266,0.72664,113.49,True
'2018-04-19T19:26:00',0.72654,0.7266,0.72653,0.7266,95.05,0.72663,0.72671,0.72662,0.7267,82.43,True
'2018-04-19T19:27:00',0.72659,0.72673,0.72659,0.72665,91.84,0.7267,0.72683,0.72669,0.72676,94.52,True
'2018-04-19T19:28:00',0.72666,0.72688,0.72665,0.7268,101.96,0.72677,0.72697,0.72675,0.7269,121.96,False
'2018-04-19T19:29:00',0.7268,0.72684,0.72653,0.72656,161.63,0.7269,0.72693,0.72663,0.72666,152.17,False
'2018-04-19T19:30:00',0.72655,0.72656,0.72643,0.72644,129.85,0.72665,0.72666,0.7265,0.72652,142.29,False
'2018-04-19T19:31:00',0.72643,0.72651,0.72623,0.72635,234.32,0.72652,0.72658,0.72631,0.72645,157.34,True
'2018-04-19T19:32:00',0.72634,0.72645,0.72626,0.72645,138.4,0.72644,0.72654,0.72635,0.72654,105.63,False
'2018-04-19T19:33:00',0.72645,0.72646,0.72632,0.72636,98.93,0.72653,0.72656,0.72642,0.72646,84.14,True
'2018-04-19T19:34:00',0.72634,0.72657,0.72628,0.72655,152.66,0.72644,0.72666,0.72636,0.72665,133.68,True
'2018-04-19T19:35:00',0.72655,0.72665,0.72654,0.72656,118.07,0.72665,0.72674,0.72664,0.72667,153.36,False
'2018-04-19T19:36:00',0.72658,0.72663,0.72648,0.72655,103.24,0.72667,0.72673,0.72657,0.72666,148.84,False
'2018-04-19T19:37:00',0.72656,0.72657,0.72648,0.72654,112.22,0.72666,0.72667,0.72659,0.72665,159.53,True
'2018-04-19T19:38:00',0.72655,0.72657,0.72653,0.72656,62.9,0.72665,0.72668,0.72663,0.72666,97.57,True
'2018-04-19T19:39:00',0.72658,0.72662,0.72655,0.7266,45.87,0.72666,0.7267,0.72664,0.7267,94.81,False
'2018-04-19T19:40:00',0.7266,0.72664,0.72658,0.7266,57.5,0.7267,0.72674,0.72667,0.7267,131.14,False
'2018-04-19T19:41:00',0.7266,0.72665,0.72658,0.72659,42.72,0.72669,0.72673,0.72666,0.72668,110.57,False
'2018-04-19T19:42:00',0.7266,0.72664,0.72658,0.72658,26.0,0.72668,0.72671,0.72667,0.72668,49.31,False
'2018-04-19T19:43:00',0.72658,0.72659,0.72655,0.72658,25.0,0.72668,0.72668,0.72665,0.72666,38.62,True
'2018-04-19T19:44:00',0.72657,0.72659,0.72656,0.72659,18.0,0.72667,0.72669,0.72664,0.72668,34.51,True
'2018-04-19T19:45:00',0.72661,0.72668,0.72661,0.72665,31.75,0.7267,0.72678,0.7267,0.72675,49.32,False
'2018-04-19T19:46:00',0.72665,0.72665,0.72654,0.72657,68.5,0.72675,0.72675,0.72665,0.72667,61.74,True
'2018-04-19T19:47:00',0.72657,0.72666,0.72655,0.72666,43.12,0.72666,0.72674,0.72664,0.72674,34.22,False
'2018-04-19T19:48:00',0.72665,0.72665,0.72653,0.72657,37.2,0.72673,0.72673,0.72662,0.72665,37.66,True
'2018-04-19T19:49:00',0.72658,0.72679,0.72658,0.7267,52.09,0.72665,0.72688,0.72665,0.72677,62.2,True
'2018-04-19T19:50:00',0.72669,0.72679,0.72662,0.72678,54.69,0.72677,0.72687,0.7267,0.72686,63.15,False
'2018-04-19T19:51:00',0.72677,0.72679,0.72666,0.72676,72.54,0.72686,0.72689,0.72675,0.72685,103.49,False
'2018-04-19T19:52:00',0.72675,0.72681,0.72665,0.7267,116.35,0.72683,0.72689,0.72672,0.72678,139.01,True
'2018-04-19T19:53:00',0.7267,0.72678,0.7267,0.72675,64.92,0.72678,0.72686,0.72678,0.72683,100.35,True
'2018-04-19T19:54:00',0.72674,0.72686,0.72674,0.72686,90.39,0.72683,0.72693,0.72683,0.72693,115.47,False
'2018-04-19T19:55:00',0.72684,0.72684,0.72674,0.7268,106.69,0.7269,0.7269,0.72683,0.72687,152.66,False
'2018-04-19T19:56:00',0.7268,0.72681,0.72668,0.72676,102.55,0.72687,0.72688,0.72678,0.72684,126.14,False
'2018-04-19T19:57:00',0.72677,0.72678,0.7267,0.72672,54.11,0.72686,0.72686,0.72678,0.7268,80.36,True
'2018-04-19T19:58:00',0.72672,0.72678,0.7267,0.72675,63.99,0.72679,0.72685,0.72677,0.72682,90.49,False
'2018-04-19T19:59:00',0.72675,0.72676,0.72665,0.72666,34.12,0.72682,0.72684,0.72672,0.72674,56.35,False
'2018-04-19T20:00:00',0.72666,0.72667,0.72657,0.72657,32.12,0.72673,0.72674,0.72663,0.72665,32.52,False
'2018-04-19T20:01:00',0.72656,0.72656,0.72641,0.72649,73.74,0.72666,0.72666,0.72648,0.72656,87.02,False
'2018-04-19T20:02:00',0.72649,0.72649,0.72634,0.72636,94.81,0.72656,0.72656,0.72645,0.72645,121.55,False
'2018-04-19T20:03:00',0.72638,0.72638,0.72626,0.72631,80.33,0.72646,0.72647,0.72635,0.72642,79.84,False
'2018-04-19T20:04:00',0.72632,0.72634,0.72625,0.72629,81.78,0.72642,0.72644,0.72635,0.72638,61.08,False
'2018-04-19T20:05:00',0.72628,0.72628,0.72625,0.72627,60.17,0.72637,0.72639,0.72634,0.72637,54.68,True
'2018-04-19T20:06:00',0.72628,0.72634,0.72625,0.72634,129.09,0.72637,0.72644,0.72635,0.72644,95.09,False
'2018-04-19T20:07:00',0.72634,0.72634,0.72628,0.7263,36.88,0.72645,0.72645,0.72638,0.72638,35.25,False
'2018-04-19T20:08:00',0.72629,0.72629,0.72618,0.72627,71.23,0.72635,0.72638,0.72624,0.72637,50.99,True
'2018-04-19T20:09:00',0.72628,0.72637,0.72627,0.72637,19.7,0.72639,0.72647,0.72637,0.72647,32.54,True
'2018-04-19T20:10:00',0.72637,0.7264,0.72637,0.72638,8.5,0.72648,0.72649,0.72646,0.72646,10.0,False
'2018-04-19T20:11:00',0.72638,0.72646,0.72637,0.72637,26.86,0.72649,0.72657,0.72646,0.72646,28.32,False
'2018-04-19T20:12:00',0.72637,0.72638,0.72634,0.72634,29.98,0.72648,0.72649,0.72644,0.72644,29.62,True
'2018-04-19T20:13:00',0.72633,0.72636,0.72632,0.72635,23.67,0.72644,0.72647,0.72643,0.72647,20.57,False
'2018-04-19T20:14:00',0.72635,0.72642,0.72635,0.72635,61.21,0.72647,0.72654,0.72643,0.72644,50.51,False
'2018-04-19T20:15:00',0.72633,0.72636,0.72627,0.72628,62.46,0.72644,0.72646,0.72638,0.72638,56.48,False
'2018-04-19T20:16:00',0.72628,0.72628,0.72619,0.72627,52.61,0.72636,0.72637,0.72625,0.72635,51.06,False
'2018-04-19T20:17:00',0.72628,0.72628,0.72623,0.72625,55.44,0.72635,0.72638,0.72631,0.72636,49.09,True
'2018-04-19T20:18:00',0.72625,0.72626,0.72625,0.72626,23.96,0.72636,0.72636,0.72634,0.72634,14.21,False
'2018-04-19T20:19:00',0.72619,0.72627,0.72616,0.72624,41.92,0.72629,0.72636,0.72627,0.72634,33.82,True
'2018-04-19T20:20:00',0.72624,0.7263,0.72623,0.7263,44.21,0.72633,0.72637,0.72632,0.72637,40.3,False
'2018-04-19T20:21:00',0.72628,0.7263,0.72626,0.7263,27.19,0.72636,0.72637,0.72634,0.72636,33.87,True
'2018-04-19T20:22:00',0.72631,0.7264,0.72628,0.72631,73.19,0.72636,0.72647,0.72636,0.72638,66.87,False
'2018-04-19T20:23:00',0.72629,0.7263,0.72622,0.72628,51.22,0.72638,0.72639,0.72631,0.72637,66.99,True
'2018-04-19T20:24:00',0.72629,0.72632,0.72625,0.72631,59.98,0.72637,0.72639,0.72633,0.72639,60.6,False
'2018-04-19T20:25:00',0.72632,0.72633,0.72627,0.7263,33.47,0.72639,0.7264,0.72635,0.72639,33.25,False
'2018-04-19T20:26:00',0.7263,0.72631,0.72626,0.72629,30.49,0.72638,0.72641,0.72634,0.72637,33.35,True
'2018-04-19T20:27:00',0.72629,0.72638,0.72626,0.72632,55.38,0.72637,0.72645,0.72634,0.72641,70.1,True
'2018-04-19T20:28:00',0.72633,0.72638,0.72633,0.72638,37.28,0.72641,0.72648,0.72641,0.72647,30.5,False
'2018-04-19T20:29:00',0.72637,0.72637,0.72636,0.72637,5.84,0.72646,0.72646,0.72646,0.72646,3.0,False
'2018-04-19T20:30:00',0.72636,0.72636,0.72618,0.7263,67.66,0.72646,0.72646,0.72625,0.72636,55.5,False
'2018-04-19T20:31:00',0.72629,0.72641,0.72626,0.72626,90.78,0.72636,0.72648,0.72635,0.72636,77.19,False
'2018-04-19T20:32:00',0.72625,0.72627,0.72612,0.72619,141.58,0.72635,0.72636,0.72623,0.72629,82.62,True
'2018-04-19T20:33:00',0.72618,0.72625,0.72617,0.72623,93.84,0.72626,0.72634,0.72626,0.72634,61.62,True
'2018-04-19T20:34:00',0.72624,0.72629,0.72623,0.72626,73.64,0.72632,0.72636,0.72632,0.72634,49.0,False
'2018-04-19T20:35:00',0.72624,0.72627,0.72616,0.72616,53.72,0.72634,0.72636,0.72624,0.72624,35.2,False
'2018-04-19T20:36:00',0.72616,0.72616,0.72608,0.72612,70.69,0.72625,0.72626,0.72618,0.72621,38.5,True
'2018-04-19T20:37:00',0.72614,0.72628,0.72612,0.72628,78.09,0.72624,0.72637,0.72621,0.72637,42.63,False
'2018-04-19T20:38:00',0.72626,0.72627,0.72623,0.72626,44.5,0.72636,0.72638,0.72634,0.72635,36.47,False
'2018-04-19T20:39:00',0.72627,0.72627,0.72615,0.72616,66.14,0.72635,0.72637,0.72627,0.72627,43.22,False
'2018-04-19T20:40:00',0.72617,0.72619,0.72614,0.72616,34.51,0.72628,0.72628,0.72625,0.72627,20.9,False
'2018-04-19T20:41:00',0.72616,0.72616,0.72613,0.72615,20.84,0.72625,0.72626,0.72623,0.72626,13.07,False
'2018-04-19T20:42:00',0.72615,0.72616,0.72614,0.72614,60.94,0.72627,0.72627,0.72625,0.72625,21.67,True
'2018-04-19T20:43:00',0.72613,0.72624,0.72612,0.72616,48.68,0.72624,0.72635,0.72623,0.72625,43.86,True
'2018-04-19T20:44:00',0.72616,0.72625,0.72611,0.72621,70.48,0.72626,0.72636,0.72622,0.72631,68.41,False
'2018-04-19T20:45:00',0.7262,0.72624,0.72615,0.72615,34.75,0.72631,0.72635,0.72624,0.72624,48.76,False
'2018-04-19T20:46:00',0.72614,0.72614,0.72596,0.72596,139.14,0.72625,0.72625,0.72604,0.72605,83.65,True
'2018-04-19T20:47:00',0.72596,0.72606,0.72596,0.72599,42.56,0.72605,0.72616,0.72605,0.72609,32.87,True
'2018-04-19T20:48:00',0.72604,0.72612,0.72602,0.7261,41.1,0.72613,0.72622,0.72612,0.72618,39.33,True
'2018-04-19T20:49:00',0.72609,0.72616,0.72606,0.72615,46.08,0.72618,0.72626,0.72616,0.72626,71.71,True
'2018-04-19T20:50:00',0.72616,0.72619,0.7261,0.72617,76.37,0.72626,0.72628,0.7262,0.72625,108.17,True
'2018-04-19T20:51:00',0.72616,0.72623,0.72615,0.72618,37.84,0.72625,0.72632,0.72625,0.72627,47.23,True
'2018-04-19T20:52:00',0.72619,0.72631,0.72619,0.72627,77.23,0.72629,0.72638,0.72629,0.72636,95.01,True
'2018-04-19T20:53:00',0.72627,0.72628,0.72625,0.72628,20.17,0.72636,0.72636,0.72634,0.72636,23.59,True
'2018-04-19T20:54:00',0.7263,0.72641,0.7263,0.72638,42.85,0.72638,0.72649,0.72638,0.72648,32.23,True
'2018-04-19T20:55:00',0.7264,0.72648,0.72635,0.72648,36.08,0.7265,0.72658,0.72646,0.72658,27.28,False
'2018-04-19T20:56:00',0.72648,0.72654,0.72647,0.72647,29.51,0.72659,0.72662,0.72657,0.72657,39.31,False
'2018-04-19T20:57:00',0.72647,0.7265,0.72637,0.72637,31.9,0.72657,0.7266,0.72647,0.72647,26.62,True
'2018-04-19T20:58:00',0.72639,0.72651,0.72639,0.7264,51.63,0.72647,0.72659,0.72647,0.7265,57.31,False
'2018-04-19T20:59:00',0.7264,0.7264,0.72618,0.72618,73.92,0.72649,0.72649,0.72627,0.72628,107.2,False
'2018-04-19T21:00:00',0.72613,0.72619,0.7261,0.72618,52.46,0.72625,0.72632,0.72619,0.72627,77.25,True
'2018-04-19T21:01:00',0.72621,0.72622,0.72619,0.72619,16.0,0.72629,0.72631,0.72628,0.72629,24.44,True
'2018-04-19T21:02:00',0.72619,0.72621,0.72619,0.72621,11.0,0.72628,0.7263,0.72628,0.7263,21.67,True
'2018-04-19T21:03:00',0.72621,0.7263,0.7262,0.72629,38.5,0.7263,0.72639,0.72629,0.72639,65.77,True
'2018-04-19T21:04:00',0.7263,0.7264,0.7263,0.7264,28.0,0.7264,0.72648,0.72638,0.72648,54.17,True
'2018-04-19T21:05:00',0.72641,0.7265,0.72635,0.72646,44.17,0.72648,0.7266,0.72643,0.72657,60.39,True
'2018-04-19T21:06:00',0.72648,0.72662,0.72642,0.72662,37.32,0.72658,0.72671,0.72651,0.72671,45.16,False
'2018-04-19T21:07:00',0.7266,0.72662,0.72658,0.72662,21.77,0.72669,0.72671,0.72668,0.72668,21.27,False
'2018-04-19T21:08:00',0.72662,0.72662,0.72649,0.72651,15.5,0.72669,0.72669,0.72658,0.72658,16.35,False
'2018-04-19T21:09:00',0.72651,0.72651,0.72648,0.7265,10.0,0.72659,0.72659,0.72656,0.72658,11.47,False
'2018-04-19T21:10:00',0.72652,0.72652,0.72642,0.72642,10.0,0.72658,0.72658,0.72647,0.72647,11.77,True
'2018-04-19T21:11:00',0.72642,0.72645,0.72642,0.72645,14.0,0.72648,0.72651,0.72648,0.72651,14.62,True
'2018-04-19T21:12:00',0.72643,0.72652,0.72643,0.72652,20.5,0.72651,0.7266,0.72649,0.7266,24.94,True
'2018-04-19T21:13:00',0.72653,0.72672,0.72653,0.72663,45.1,0.72661,0.72679,0.72661,0.72671,55.01,True
'2018-04-19T21:14:00',0.72662,0.72671,0.72661,0.72671,84.97,0.7267,0.7268,0.7267,0.7268,70.0,False
'2018-04-19T21:15:00',0.72669,0.72669,0.72665,0.72666,27.94,0.72675,0.72675,0.72672,0.72674,42.75,False
'2018-04-19T21:16:00',0.72667,0.72667,0.72655,0.72655,32.04,0.72674,0.72674,0.72663,0.72663,31.25,True
'2018-04-19T21:17:00',0.72656,0.7266,0.72656,0.72658,31.92,0.72665,0.7267,0.72664,0.72667,32.0,True
'2018-04-19T21:18:00',0.72659,0.72663,0.72655,0.72663,23.77,0.72667,0.7267,0.72664,0.7267,25.57,False
'2018-04-19T21:19:00',0.72663,0.72663,0.72659,0.72662,13.0,0.7267,0.72671,0.72667,0.72671,17.06,False
'2018-04-19T21:20:00',0.72661,0.72662,0.7266,0.72662,8.0,0.72671,0.72671,0.72669,0.72671,11.98,False
'2018-04-19T21:21:00',0.72662,0.72662,0.72654,0.72654,24.0,0.7267,0.72671,0.72663,0.72663,40.55,False
'2018-04-19T21:22:00',0.72654,0.72654,0.72652,0.72654,7.0,0.72662,0.72662,0.72661,0.72662,9.0,False
'2018-04-19T21:23:00',0.72654,0.72654,0.72648,0.72653,24.4,0.72661,0.72663,0.72657,0.72663,39.81,False
'2018-04-19T21:24:00',0.72652,0.72652,0.72651,0.72652,4.0,0.72662,0.72662,0.72661,0.72661,6.25,True
'2018-04-19T21:25:00',0.72652,0.72654,0.72652,0.72654,9.1,0.72662,0.72663,0.72662,0.72662,19.5,True
'2018-04-19T21:26:00',0.72654,0.72662,0.72654,0.72662,77.0,0.72663,0.7267,0.72662,0.7267,183.51,False
'2018-04-19T21:27:00',0.72663,0.72663,0.72656,0.72657,33.0,0.7267,0.7267,0.72662,0.72664,64.8,False
'2018-04-19T21:28:00',0.72657,0.72657,0.72654,0.72654,18.0,0.72663,0.72664,0.72661,0.72662,30.55,False
'2018-04-19T21:29:00',0.72653,0.72653,0.72644,0.72644,17.72,0.7266,0.7266,0.72652,0.72653,20.0,False
'2018-04-19T21:30:00',0.72644,0.72645,0.72642,0.72644,60.1,0.72652,0.72653,0.72649,0.72653,83.12,False
'2018-04-19T21:31:00',0.72645,0.72649,0.72644,0.72644,33.0,0.72653,0.72657,0.72651,0.72653,52.07,True
'2018-04-19T21:32:00',0.72644,0.72653,0.72644,0.72652,49.0,0.72652,0.72662,0.72652,0.7266,63.94,True
'2018-04-19T21:33:00',0.72648,0.72653,0.72646,0.72653,33.0,0.72655,0.72662,0.72654,0.72662,47.75,False
'2018-04-19T21:34:00',0.72653,0.72653,0.72644,0.7265,39.07,0.72661,0.72662,0.72652,0.72657,43.45,True
'2018-04-19T21:35:00',0.7265,0.72663,0.7265,0.72659,108.72,0.72659,0.72673,0.72659,0.72671,134.56,True
'2018-04-19T21:36:00',0.72659,0.72675,0.72653,0.72673,89.35,0.7267,0.72686,0.72663,0.72683,98.99,True
'2018-04-19T21:37:00',0.72673,0.72682,0.72672,0.7268,47.0,0.72682,0.72692,0.72682,0.72691,45.06,False
'2018-04-19T21:38:00',0.72681,0.72683,0.72672,0.72673,77.55,0.72691,0.72692,0.72681,0.72683,64.2,True
'2018-04-19T21:39:00',0.72673,0.72684,0.72662,0.7268,49.87,0.72684,0.72691,0.72672,0.72689,46.89,False
'2018-04-19T21:40:00',0.72679,0.72679,0.72669,0.72669,26.97,0.72689,0.72689,0.72679,0.7268,24.94,False
'2018-04-19T21:41:00',0.72669,0.72669,0.72669,0.72669,30.14,0.72679,0.7268,0.72679,0.7268,24.44,False
'2018-04-19T21:42:00',0.72669,0.72671,0.72669,0.72669,12.77,0.72678,0.7268,0.72678,0.72679,11.0,True
'2018-04-19T21:43:00',0.7267,0.72671,0.72668,0.72671,20.75,0.72679,0.7268,0.72678,0.7268,20.6,True
'2018-04-19T21:44:00',0.72671,0.7268,0.72669,0.72679,16.75,0.72679,0.72689,0.72679,0.72689,21.92,False
'2018-04-19T21:45:00',0.72677,0.7268,0.7267,0.72678,32.61,0.72684,0.72689,0.72679,0.72689,28.37,False
'2018-04-19T21:46:00',0.72675,0.72675,0.7267,0.7267,16.9,0.72682,0.72682,0.72679,0.7268,9.75,True
'2018-04-19T21:47:00',0.7267,0.72679,0.72669,0.72679,35.21,0.72679,0.72689,0.72679,0.72689,34.25,False
'2018-04-19T21:48:00',0.72679,0.72679,0.72679,0.72679,4.95,0.7269,0.7269,0.72689,0.72689,6.5,True
'2018-04-19T21:49:00',0.7268,0.72681,0.7268,0.72681,21.5,0.72689,0.7269,0.72689,0.7269,23.73,False
'2018-04-19T21:50:00',0.72681,0.72681,0.7268,0.7268,18.25,0.72689,0.7269,0.72689,0.7269,14.0,True
'2018-04-19T21:51:00',0.7268,0.72682,0.7268,0.72681,57.5,0.72689,0.72692,0.72689,0.7269,37.7,True
'2018-04-19T21:52:00',0.72681,0.7269,0.72681,0.72688,19.0,0.72689,0.72699,0.72689,0.72699,25.35,False
'2018-04-19T21:53:00',0.7269,0.7269,0.72686,0.72686,18.75,0.72699,0.72699,0.72697,0.72697,30.91,True
'2018-04-19T21:54:00',0.72686,0.72699,0.72686,0.72698,36.32,0.72698,0.72709,0.72696,0.72709,45.8,False
'2018-04-19T21:55:00',0.72698,0.72707,0.72697,0.72698,64.87,0.72709,0.72718,0.72708,0.72709,74.13,False
'2018-04-19T21:56:00',0.72698,0.72698,0.72686,0.72686,35.77,0.72708,0.72708,0.72697,0.72697,48.34,True
'2018-04-19T21:57:00',0.72687,0.72688,0.72686,0.72687,17.0,0.72698,0.72699,0.72698,0.72698,18.57,True
'2018-04-19T21:58:00',0.72686,0.72697,0.72686,0.72697,17.12,0.72698,0.72708,0.72698,0.72708,18.8,False
'2018-04-19T21:59:00',0.72697,0.72697,0.72692,0.72692,33.5,0.72707,0.72708,0.72704,0.72704,32.38,True
'2018-04-19T22:00:00',0.72692,0.72697,0.72687,0.72696,44.2,0.72704,0.72708,0.72697,0.72708,50.02,False
'2018-04-19T22:01:00',0.72696,0.72698,0.72687,0.72687,51.5,0.72707,0.72709,0.72698,0.72698,63.37,True
'2018-04-19T22:02:00',0.72687,0.72689,0.72687,0.72689,9.12,0.72699,0.72699,0.72698,0.72699,14.37,True
'2018-04-19T22:03:00',0.72689,0.72696,0.72688,0.72691,30.24,0.727,0.72708,0.727,0.72701,37.05,True
'2018-04-19T22:04:00',0.72688,0.72709,0.72687,0.72708,92.25,0.727,0.72721,0.72698,0.72719,112.04,False
'2018-04-19T22:05:00',0.72708,0.72709,0.72705,0.72706,58.6,0.72718,0.7272,0.72717,0.72717,95.94,False
'2018-04-19T22:06:00',0.72706,0.72709,0.72705,0.72706,38.5,0.72718,0.72722,0.72716,0.72717,58.89,False
'2018-04-19T22:07:00',0.72706,0.72713,0.72705,0.72706,87.75,0.72718,0.72723,0.72716,0.72716,113.34,False
'2018-04-19T22:08:00',0.72705,0.72707,0.72702,0.72702,48.75,0.72717,0.72717,0.72712,0.72713,49.32,False
'2018-04-19T22:09:00',0.72701,0.72703,0.72701,0.72702,43.25,0.72713,0.72715,0.72712,0.72713,39.41,True
'2018-04-19T22:10:00',0.72702,0.72707,0.72702,0.72705,65.75,0.72712,0.72717,0.72712,0.72717,47.22,False
'2018-04-19T22:11:00',0.72705,0.72707,0.72704,0.72705,72.88,0.72715,0.72717,0.72715,0.72716,101.61,False
'2018-04-19T22:12:00',0.72706,0.72707,0.72701,0.72701,73.12,0.72716,0.72717,0.7271,0.7271,96.66,False
'2018-04-19T22:13:00',0.72698,0.72701,0.72698,0.72701,9.0,0.7271,0.7271,0.72707,0.7271,13.62,False
'2018-04-19T22:14:00',0.72699,0.727,0.72696,0.72697,40.25,0.72706,0.72709,0.72705,0.72708,49.47,False
'2018-04-19T22:15:00',0.72697,0.72698,0.72696,0.72696,43.75,0.72708,0.72708,0.72706,0.72707,40.01,True
'2018-04-19T22:16:00',0.72696,0.72699,0.72696,0.72699,38.5,0.72708,0.72708,0.72706,0.72708,50.09,True
'2018-04-19T22:17:00',0.72699,0.72709,0.72699,0.72708,80.33,0.72707,0.72718,0.72707,0.72717,116.33,False
'2018-04-19T22:18:00',0.7271,0.7271,0.72705,0.72708,63.0,0.72718,0.72718,0.72714,0.72716,86.1,False
'2018-04-19T22:19:00',0.72708,0.72708,0.72699,0.72699,41.5,0.72717,0.72717,0.72707,0.72708,56.94,True
'2018-04-19T22:20:00',0.72699,0.72708,0.72699,0.72708,51.39,0.72709,0.72717,0.72708,0.72716,67.53,False
'2018-04-19T22:21:00',0.72708,0.72709,0.72705,0.72707,56.0,0.72718,0.72718,0.72715,0.72717,100.71,False
'2018-04-19T22:22:00',0.72708,0.72708,0.72705,0.72707,63.75,0.72717,0.72717,0.72715,0.72716,95.3,False
'2018-04-19T22:23:00',0.72707,0.72707,0.72701,0.72707,39.0,0.72717,0.72717,0.7271,0.72716,48.81,True
'2018-04-19T22:24:00',0.72707,0.72713,0.72707,0.7271,18.5,0.72717,0.72722,0.72717,0.7272,56.63,False
'2018-04-19T22:25:00',0.7271,0.72711,0.72709,0.72709,33.0,0.7272,0.7272,0.72716,0.72718,82.49,True
'2018-04-19T22:26:00',0.72709,0.7271,0.72707,0.72709,32.0,0.72718,0.72719,0.72717,0.72719,65.06,False
'2018-04-19T22:27:00',0.72709,0.72709,0.72707,0.72707,18.0,0.72718,0.72718,0.72716,0.72717,33.77,False
'2018-04-19T22:28:00',0.72707,0.72707,0.727,0.727,15.5,0.72717,0.72717,0.72708,0.72708,28.07,True
'2018-04-19T22:29:00',0.727,0.727,0.72698,0.727,13.0,0.72708,0.7271,0.72708,0.72709,25.59,False
'2018-04-19T22:30:00',0.727,0.727,0.72695,0.72699,19.0,0.72709,0.72709,0.72704,0.72708,32.15,False
'2018-04-19T22:31:00',0.72699,0.72699,0.72695,0.72695,15.35,0.72707,0.72708,0.72705,0.72707,13.0,True
'2018-04-19T22:32:00',0.72695,0.72706,0.72695,0.72706,41.78,0.72707,0.72717,0.72707,0.72717,58.01,False
'2018-04-19T22:33:00',0.72706,0.72709,0.72698,0.72699,46.95,0.72718,0.7272,0.72709,0.72711,88.94,False
'2018-04-19T22:34:00',0.72699,0.72701,0.72695,0.72696,47.6,0.72711,0.72712,0.72706,0.72707,47.09,False
'2018-04-19T22:35:00',0.72696,0.72697,0.72695,0.72695,20.0,0.72707,0.72709,0.72706,0.72707,38.15,True
'2018-04-19T22:36:00',0.72697,0.72698,0.72696,0.72697,22.1,0.72707,0.7271,0.72706,0.72708,35.57,False
'2018-04-19T22:37:00',0.72697,0.72697,0.72694,0.72696,29.21,0.72708,0.72709,0.72706,0.72709,47.84,True
'2018-04-19T22:38:00',0.72697,0.72697,0.72697,0.72697,6.0,0.72709,0.72709,0.72708,0.72708,9.13,True
'2018-04-19T22:39:00',0.72695,0.72698,0.72695,0.72697,10.71,0.72708,0.72709,0.72708,0.72709,8.38,False
'2018-04-19T22:40:00',0.72697,0.72702,0.72695,0.72695,36.19,0.7271,0.72712,0.72707,0.72709,34.87,True
'2018-04-19T22:41:00',0.72695,0.727,0.72695,0.72698,18.51,0.72708,0.72712,0.72707,0.72709,26.83,False
'2018-04-19T22:42:00',0.72698,0.72699,0.72694,0.72694,21.13,0.72709,0.72709,0.72703,0.72703,26.64,False
'2018-04-19T22:43:00',0.72694,0.72695,0.72687,0.72688,31.4,0.72706,0.72707,0.72698,0.72702,51.7,True
'2018-04-19T22:44:00',0.72689,0.72689,0.72688,0.72689,20.25,0.72702,0.72703,0.72701,0.72702,22.55,True
'2018-04-19T22:45:00',0.72689,0.72694,0.72689,0.72694,14.25,0.72703,0.72703,0.72702,0.72703,21.69,True
'2018-04-19T22:46:00',0.72694,0.72694,0.72693,0.72694,15.0,0.72702,0.72704,0.72702,0.72704,20.14,True
'2018-04-19T22:47:00',0.72694,0.72694,0.72693,0.72694,5.0,0.72705,0.72705,0.72704,0.72705,9.14,False
'2018-04-19T22:48:00',0.72694,0.72694,0.72693,0.72693,5.0,0.72706,0.72706,0.727,0.72704,7.16,True
'2018-04-19T22:49:00',0.72695,0.72696,0.72695,0.72695,6.34,0.72707,0.72707,0.72704,0.72704,6.25,True
'2018-04-19T22:50:00',0.72695,0.72698,0.72695,0.72698,7.17,0.72704,0.72707,0.72704,0.72704,7.0,True
'2018-04-19T22:51:00',0.72694,0.72698,0.72694,0.72698,4.57,0.72704,0.72709,0.72704,0.72705,4.25,True
'2018-04-19T22:52:00',0.72698,0.72699,0.72698,0.72699,20.0,0.72704,0.72709,0.72704,0.72708,26.21,False
'2018-04-19T22:53:00',0.72699,0.72699,0.72696,0.72698,22.0,0.72708,0.7271,0.72708,0.72708,28.22,True
'2018-04-19T22:54:00',0.72699,0.72706,0.72699,0.72705,35.5,0.7271,0.72718,0.7271,0.72718,54.26,True
'2018-04-19T22:55:00',0.72705,0.72713,0.72704,0.72708,31.2,0.72718,0.72728,0.72716,0.72721,25.67,False
'2018-04-19T22:56:00',0.72707,0.72707,0.72707,0.72707,4.17,0.72721,0.72722,0.72721,0.72722,5.0,True
'2018-04-19T22:57:00',0.72707,0.72714,0.72706,0.72714,15.7,0.72722,0.72727,0.72721,0.72727,16.32,False
'2018-04-19T22:58:00',0.72714,0.72714,0.72705,0.72705,12.0,0.72728,0.72728,0.72718,0.72718,16.19,False
'2018-04-19T22:59:00',0.72706,0.72728,0.72687,0.72687,24.52,0.7272,0.72743,0.7272,0.72722,26.86,True
'2018-04-19T23:00:00',0.72687,0.72699,0.72658,0.72698,10.55,0.72743,0.72756,0.72737,0.72754,11.84,False
'2018-04-19T23:01:00',0.72696,0.72696,0.72673,0.72673,2.9,0.72755,0.72755,0.72733,0.72733,2.9,False
'2018-04-19T23:02:00',0.72672,0.72674,0.72672,0.72672,1.64,0.72731,0.72734,0.72731,0.72731,1.64,True
'2018-04-19T23:03:00',0.72668,0.72708,0.72668,0.72696,5.25,0.72735,0.72735,0.72735,0.72735,5.25,False
'2018-04-19T23:04:00',0.72658,0.72658,0.72658,0.72658,3.0,0.72742,0.72744,0.72742,0.72742,3.0,True
'2018-04-19T23:05:00',0.72658,0.72695,0.72658,0.72695,9.5,0.72744,0.72744,0.72712,0.72724,9.75,False
'2018-04-19T23:06:00',0.72695,0.72695,0.72695,0.72695,4.0,0.72722,0.72724,0.72722,0.72724,4.0,False
'2018-04-19T23:07:00',0.72695,0.72695,0.72695,0.72695,3.0,0.7272,0.7272,0.72719,0.7272,3.0,True
'2018-04-19T23:08:00',0.72695,0.72703,0.72695,0.72703,26.5,0.7271,0.72727,0.7271,0.72727,23.26,False
'2018-04-19T23:09:00',0.72703,0.72707,0.72696,0.72699,110.25,0.72724,0.72735,0.72711,0.72726,107.88,False
'2018-04-19T23:10:00',0.727,0.72702,0.72688,0.72698,322.42,0.72726,0.72726,0.72702,0.72706,212.5,False
'2018-04-19T23:11:00',0.72698,0.72698,0.72688,0.72688,434.9,0.72708,0.72708,0.72703,0.72708,380.0,True
'2018-04-19T23:12:00',0.72688,0.72698,0.72688,0.72698,324.6,0.72706,0.72709,0.72704,0.72707,261.0,False
'2018-04-19T23:13:00',0.72698,0.72699,0.72687,0.72687,225.0,0.72706,0.72712,0.72704,0.72708,205.0,False
'2018-04-19T23:14:00',0.72687,0.72687,0.72669,0.72674,233.27,0.72707,0.72709,0.72685,0.727,167.16,True
'2018-04-19T23:15:00',0.72677,0.72682,0.72671,0.72682,36.44,0.727,0.72714,0.72689,0.7271,37.15,True
'2018-04-19T23:16:00',0.72682,0.72683,0.7268,0.72682,27.17,0.7271,0.72714,0.72706,0.72712,21.8,False
'2018-04-19T23:17:00',0.72682,0.72683,0.72679,0.72679,36.73,0.72712,0.72714,0.72701,0.72701,21.11,False
'2018-04-19T23:18:00',0.72679,0.72684,0.72679,0.72679,20.13,0.72701,0.72703,0.72701,0.72701,21.16,False
'2018-04-19T23:19:00',0.72681,0.72681,0.72679,0.72679,11.06,0.72701,0.72702,0.727,0.72701,8.1,True
'2018-04-19T23:20:00',0.72679,0.72682,0.72679,0.72681,14.03,0.72701,0.72706,0.727,0.72705,13.54,False
'2018-04-19T23:21:00',0.72681,0.72681,0.72679,0.72679,14.48,0.72706,0.72706,0.72705,0.72706,14.52,False
'2018-04-19T23:22:00',0.72679,0.72679,0.72679,0.72679,18.51,0.72706,0.72706,0.72705,0.72706,18.21,False
'2018-04-19T23:23:00',0.72679,0.7268,0.72679,0.72679,24.29,0.72706,0.72706,0.72697,0.72697,23.54,True
'2018-04-19T23:24:00',0.72681,0.72702,0.72678,0.727,23.58,0.72697,0.7273,0.72695,0.72725,22.07,False
'2018-04-19T23:25:00',0.727,0.727,0.72699,0.72699,11.04,0.72725,0.72726,0.72725,0.72726,11.98,True
'2018-04-19T23:26:00',0.72709,0.72715,0.727,0.727,19.81,0.72729,0.72736,0.72725,0.72726,20.53,False
'2018-04-19T23:27:00',0.727,0.727,0.72698,0.72698,8.62,0.72726,0.72726,0.72723,0.72723,16.21,False
'2018-04-19T23:28:00',0.72698,0.72698,0.72698,0.72698,1.07,0.72723,0.72723,0.72723,0.72723,1.92,False
'2018-04-19T23:29:00',0.72698,0.72698,0.72698,0.72698,4.57,0.72722,0.72722,0.72722,0.72722,6.76,False
'2018-04-19T23:30:00',0.72699,0.72699,0.7269,0.7269,21.57,0.72722,0.72722,0.72716,0.72718,20.68,False
'2018-04-19T23:31:00',0.72689,0.7269,0.72686,0.72688,8.26,0.72718,0.72718,0.72712,0.72716,10.85,False
'2018-04-19T23:32:00',0.72686,0.72688,0.72686,0.72686,8.7,0.7271,0.72717,0.7271,0.72717,9.03,True
'2018-04-19T23:33:00',0.72688,0.72689,0.72688,0.72689,5.97,0.72716,0.72716,0.72714,0.72714,7.11,False
'2018-04-19T23:34:00',0.72688,0.72688,0.72688,0.72688,9.65,0.72717,0.72717,0.72713,0.72716,10.82,False
'2018-04-19T23:35:00',0.72686,0.72686,0.72685,0.72685,2.9,0.72713,0.72715,0.72713,0.72715,2.42,True
'2018-04-19T23:36:00',0.72688,0.72709,0.72688,0.72707,15.45,0.72715,0.72733,0.72715,0.72733,26.81,False
'2018-04-19T23:37:00',0.72707,0.72708,0.72697,0.72697,23.0,0.72731,0.72731,0.72716,0.72716,26.1,True
'2018-04-19T23:38:00',0.72699,0.727,0.72697,0.72698,26.0,0.72716,0.72716,0.72714,0.72716,27.88,True
'2018-04-19T23:39:00',0.72699,0.727,0.72697,0.72698,36.0,0.72716,0.72717,0.72713,0.72717,48.95,True
'2018-04-19T23:40:00',0.72699,0.72701,0.72698,0.727,32.0,0.72717,0.72718,0.72715,0.72717,37.94,False
'2018-04-19T23:41:00',0.727,0.72702,0.72698,0.72698,35.0,0.72717,0.72717,0.72708,0.72708,38.38,True
'2018-04-19T23:42:00',0.72695,0.72699,0.72692,0.72699,24.0,0.72708,0.72716,0.72705,0.72716,30.68,True
'2018-04-19T23:43:00',0.727,0.727,0.72699,0.72699,8.0,0.72717,0.72721,0.72717,0.7272,10.97,False
'2018-04-19T23:44:00',0.72697,0.72697,0.72695,0.72695,4.0,0.7272,0.7272,0.72718,0.72718,5.28,False
'2018-04-19T23:45:00',0.72695,0.72696,0.72694,0.72695,13.0,0.7272,0.72721,0.72714,0.72717,21.04,False
'2018-04-19T23:46:00',0.72695,0.72695,0.72691,0.72691,10.44,0.72721,0.72721,0.72715,0.72715,14.24,False
'2018-04-19T23:47:00',0.72692,0.72692,0.7269,0.7269,14.82,0.72714,0.72715,0.72713,0.72715,11.86,False
'2018-04-19T23:48:00',0.7269,0.7269,0.72688,0.72689,25.98,0.72716,0.72717,0.7271,0.7271,24.86,False
'2018-04-19T23:49:00',0.72689,0.7269,0.72686,0.72687,32.9,0.7271,0.72712,0.72706,0.72709,27.5,False
'2018-04-19T23:50:00',0.72688,0.72691,0.72687,0.72688,28.16,0.72708,0.72713,0.72707,0.72707,25.25,False
'2018-04-19T23:51:00',0.72685,0.7269,0.72684,0.72686,31.96,0.72708,0.72711,0.72703,0.72704,26.48,True
'2018-04-19T23:52:00',0.72685,0.72687,0.72685,0.72686,19.76,0.72707,0.72709,0.72704,0.72707,16.0,True
'2018-04-19T23:53:00',0.72685,0.72687,0.72685,0.72687,13.37,0.72709,0.72709,0.72706,0.72706,11.0,True
'2018-04-19T23:54:00',0.72685,0.72688,0.72685,0.72688,20.11,0.7271,0.72713,0.72708,0.72711,17.5,False
'2018-04-19T23:55:00',0.72689,0.72689,0.72686,0.72686,19.64,0.72709,0.72713,0.72709,0.72713,16.0,False
'2018-04-19T23:56:00',0.72686,0.72686,0.72686,0.72686,7.2,0.72712,0.72713,0.72712,0.72713,6.0,False
'2018-04-19T23:57:00',0.72686,0.72687,0.72686,0.72686,20.81,0.72712,0.72715,0.72712,0.72713,19.2,True
'2018-04-19T23:58:00',0.72686,0.72699,0.72683,0.72699,38.69,0.72711,0.72722,0.72704,0.72722,44.2,True
'2018-04-19T23:59:00',0.72699,0.72703,0.72698,0.72703,6.25,0.72722,0.72722,0.7272,0.7272,4.96,False
'2018-04-20T00:00:00',0.72703,0.72712,0.72684,0.72694,29.25,0.72721,0.72723,0.727,0.72708,21.67,True
'2018-04-20T00:01:00',0.72695,0.72702,0.72693,0.72696,31.5,0.72708,0.7271,0.727,0.72706,12.66,True
'2018-04-20T00:02:00',0.72697,0.72698,0.72696,0.72698,9.0,0.72707,0.72712,0.72707,0.72709,9.94,False
'2018-04-20T00:03:00',0.72697,0.72699,0.72697,0.72698,4.5,0.72708,0.72709,0.72708,0.72709,4.5,False
'2018-04-20T00:04:00',0.72698,0.72698,0.72697,0.72698,5.0,0.72712,0.72713,0.72708,0.72709,5.5,False
'2018-04-20T00:05:00',0.727,0.72702,0.72698,0.72698,11.0,0.72712,0.72712,0.72706,0.72706,12.94,False
'2018-04-20T00:06:00',0.72698,0.72698,0.72698,0.72698,2.0,0.7271,0.7271,0.72706,0.72706,2.0,False
'2018-04-20T00:07:00',0.72697,0.72697,0.72697,0.72697,4.0,0.72706,0.72709,0.72705,0.72705,4.0,True
'2018-04-20T00:08:00',0.72699,0.72708,0.72698,0.72698,21.5,0.72705,0.72714,0.72705,0.72709,18.0,False
'2018-04-20T00:09:00',0.72697,0.72697,0.72691,0.72691,6.0,0.72709,0.72709,0.72702,0.72702,5.0,False
'2018-04-20T00:10:00',0.72689,0.7269,0.72689,0.72689,5.0,0.72701,0.72708,0.72701,0.72706,11.49,False
'2018-04-20T00:11:00',0.72687,0.72687,0.72687,0.72687,3.0,0.72707,0.72707,0.72706,0.72707,3.0,False
'2018-04-20T00:12:00',0.72686,0.72689,0.72685,0.72687,12.35,0.72707,0.72707,0.727,0.72706,12.5,False
'2018-04-20T00:13:00',0.72687,0.72687,0.72686,0.72686,2.57,0.72706,0.72707,0.72706,0.72707,2.99,False
'2018-04-20T00:14:00',0.72686,0.72687,0.72686,0.72686,3.0,0.72705,0.72705,0.72703,0.72703,3.6,False
'2018-04-20T00:15:00',0.72686,0.72686,0.72685,0.72685,5.5,0.72701,0.72701,0.72698,0.72698,5.19,False
'2018-04-20T00:16:00',0.72683,0.72685,0.72683,0.72685,3.5,0.72697,0.72697,0.72697,0.72697,3.0,False
'2018-04-20T00:17:00',0.72684,0.72684,0.72677,0.72677,8.0,0.72697,0.727,0.7269,0.7269,10.0,False
'2018-04-20T00:18:00',0.72677,0.72677,0.72676,0.72676,6.0,0.72692,0.72692,0.72687,0.7269,7.38,False
'2018-04-20T00:19:00',0.72676,0.72676,0.72676,0.72676,1.5,0.72689,0.72689,0.72689,0.72689,1.0,True
'2018-04-20T00:20:00',0.72676,0.72685,0.72676,0.72685,4.0,0.72692,0.72697,0.72692,0.72697,10.75,True
'2018-04-20T00:21:00',0.72685,0.7269,0.72681,0.7269,11.25,0.72695,0.72701,0.72692,0.72701,11.07,True
'2018-04-20T00:22:00',0.72694,0.72694,0.72692,0.72692,2.12,0.72705,0.72705,0.72704,0.72704,2.12,False
'2018-04-20T00:23:00',0.72689,0.72689,0.72687,0.72687,5.0,0.72702,0.72702,0.72699,0.72699,4.5,True
'2018-04-20T00:24:00',0.72685,0.72688,0.72685,0.72688,8.0,0.72698,0.72702,0.72698,0.72701,9.68,True
'2018-04-20T00:25:00',0.7269,0.7269,0.72689,0.72689,3.0,0.72701,0.72704,0.72701,0.72704,7.74,False
'2018-04-20T00:26:00',0.72689,0.72689,0.72686,0.72687,12.87,0.72702,0.72702,0.727,0.72701,19.05,True
'2018-04-20T00:27:00',0.72687,0.72688,0.72687,0.72688,5.5,0.727,0.727,0.727,0.727,4.5,False
'2018-04-20T00:28:00',0.72688,0.72688,0.72688,0.72688,5.5,0.72701,0.72701,0.72699,0.72699,6.81,True
'2018-04-20T00:29:00',0.72688,0.72688,0.72688,0.72688,1.5,0.727,0.727,0.727,0.727,1.0,False
'2018-04-20T00:30:00',0.72688,0.72688,0.72688,0.72688,0.0,0.727,0.727,0.727,0.727,0.0,True
'2018-04-20T00:31:00',0.72688,0.7269,0.72688,0.72689,3.5,0.72699,0.72701,0.72699,0.72699,3.5,True
'2018-04-20T00:32:00',0.72689,0.72689,0.72689,0.72689,1.5,0.727,0.727,0.727,0.727,1.0,False
'2018-04-20T00:33:00',0.72687,0.72687,0.72667,0.72668,24.5,0.72692,0.72692,0.72678,0.72679,27.5,False
'2018-04-20T00:34:00',0.72668,0.72668,0.72659,0.72659,12.0,0.72678,0.72678,0.7267,0.7267,13.0,False
'2018-04-20T00:35:00',0.72658,0.7266,0.72655,0.72658,18.5,0.7267,0.7267,0.72665,0.72669,19.94,True
'2018-04-20T00:36:00',0.72656,0.72664,0.72656,0.7266,17.25,0.72668,0.72674,0.72668,0.72673,17.38,True
'2018-04-20T00:37:00',0.72661,0.72665,0.72661,0.72663,11.0,0.72673,0.72676,0.72673,0.72675,15.48,False
'2018-04-20T00:38:00',0.72663,0.72663,0.72663,0.72663,1.0,0.72673,0.72673,0.72673,0.72673,1.0,False
'2018-04-20T00:39:00',0.72662,0.72662,0.72658,0.72658,7.0,0.72673,0.72673,0.7267,0.7267,8.32,True
'2018-04-20T00:40:00',0.72657,0.72658,0.72657,0.72658,4.62,0.7267,0.72671,0.7267,0.72671,3.0,True
'2018-04-20T00:41:00',0.72662,0.72673,0.72662,0.7267,7.62,0.72671,0.72684,0.72671,0.72683,4.0,True
'2018-04-20T00:42:00',0.72672,0.72686,0.7267,0.72686,6.5,0.72683,0.72698,0.72683,0.72698,7.37,False
'2018-04-20T00:43:00',0.72686,0.72686,0.72678,0.72678,5.5,0.72697,0.72697,0.7269,0.7269,6.36,False
'2018-04-20T00:44:00',0.72675,0.72676,0.72671,0.72673,10.87,0.72689,0.7269,0.72684,0.72685,15.73,False
'2018-04-20T00:45:00',0.72668,0.72668,0.72668,0.72668,4.0,0.72681,0.72681,0.72679,0.7268,3.69,True
'2018-04-20T00:46:00',0.72677,0.72677,0.72672,0.72672,11.0,0.72683,0.7269,0.72682,0.72682,19.99,False
'2018-04-20T00:47:00',0.72674,0.72674,0.7267,0.7267,8.0,0.72685,0.72685,0.72681,0.72681,7.5,False
'2018-04-20T00:48:00',0.7267,0.7267,0.72656,0.72656,24.87,0.72682,0.72682,0.72667,0.72667,14.5,False
'2018-04-20T00:49:00',0.72654,0.72654,0.72649,0.72649,24.5,0.72665,0.72665,0.72658,0.72658,26.85,True
'2018-04-20T00:50:00',0.7265,0.72654,0.72649,0.7265,22.5,0.72658,0.72664,0.72658,0.72662,23.5,True
'2018-04-20T00:51:00',0.7265,0.72652,0.7265,0.72652,18.5,0.72662,0.72663,0.72662,0.72663,20.0,False
'2018-04-20T00:52:00',0.7265,0.72651,0.72647,0.72647,14.76,0.72663,0.72663,0.72658,0.72658,10.0,True
'2018-04-20T00:53:00',0.72647,0.72648,0.72647,0.72648,6.5,0.72658,0.72659,0.72658,0.72659,5.0,True
'2018-04-20T00:54:00',0.72649,0.72655,0.72649,0.72655,6.74,0.7266,0.72664,0.7266,0.72664,7.75,True
'2018-04-20T00:55:00',0.72655,0.72656,0.72655,0.72655,6.36,0.72665,0.72667,0.72665,0.72667,6.5,False
'2018-04-20T00:56:00',0.72653,0.72656,0.72652,0.72654,12.87,0.72667,0.72667,0.72659,0.72664,13.0,False
'2018-04-20T00:57:00',0.72655,0.72655,0.72647,0.72647,30.9,0.72664,0.72664,0.72656,0.72656,18.5,True
'2018-04-20T00:58:00',0.72646,0.72648,0.72644,0.72648,10.97,0.72654,0.72658,0.72653,0.72657,7.0,False
'2018-04-20T00:59:00',0.72648,0.72648,0.72644,0.72647,23.67,0.72657,0.72657,0.72654,0.72655,14.5,False
'2018-04-20T01:00:00',0.72647,0.72648,0.72645,0.72645,21.75,0.72655,0.72655,0.72651,0.72652,15.0,True
'2018-04-20T01:01:00',0.72645,0.72653,0.72643,0.72653,12.0,0.72654,0.72661,0.72652,0.72661,10.5,True
'2018-04-20T01:02:00',0.72652,0.72655,0.72652,0.72654,8.87,0.72661,0.72666,0.72661,0.72665,8.5,True
'2018-04-20T01:03:00',0.72654,0.72667,0.72654,0.72661,23.5,0.72664,0.72677,0.72664,0.72672,20.12,False
'2018-04-20T01:04:00',0.7266,0.7266,0.72646,0.72646,15.99,0.7267,0.7267,0.72655,0.72655,17.22,False
'2018-04-20T01:05:00',0.72644,0.72644,0.72635,0.7264,19.68,0.72655,0.72655,0.72645,0.72651,11.0,True
'2018-04-20T01:06:00',0.72641,0.72656,0.72641,0.72656,34.1,0.72652,0.72666,0.72652,0.72666,28.49,False
'2018-04-20T01:07:00',0.72656,0.72658,0.72655,0.72655,21.07,0.72667,0.72669,0.72666,0.72666,20.49,True
'2018-04-20T01:08:00',0.72655,0.72664,0.72655,0.72664,17.38,0.72666,0.72674,0.72666,0.72674,15.98,True
'2018-04-20T01:09:00',0.72665,0.72669,0.72665,0.72667,12.13,0.72673,0.72679,0.72673,0.72676,12.0,True
'2018-04-20T01:10:00',0.72666,0.7267,0.72663,0.72668,21.5,0.72676,0.72679,0.72673,0.72678,25.5,False
'2018-04-20T01:11:00',0.72665,0.7267,0.72663,0.72665,22.25,0.72676,0.72679,0.72673,0.72675,23.87,True
'2018-04-20T01:12:00',0.72667,0.72674,0.72665,0.72666,19.0,0.72678,0.72684,0.72676,0.72676,24.75,False
'2018-04-20T01:13:00',0.72666,0.72668,0.72665,0.72665,6.0,0.72675,0.72677,0.72675,0.72675,9.75,True
'2018-04-20T01:14:00',0.72664,0.72669,0.72664,0.72666,12.0,0.72675,0.7268,0.72675,0.72676,20.49,False
'2018-04-20T01:15:00',0.72666,0.72667,0.72656,0.72656,12.75,0.72675,0.72675,0.72666,0.72666,12.75,False
'2018-04-20T01:16:00',0.72657,0.72659,0.72656,0.72656,10.0,0.72666,0.72669,0.72665,0.72665,13.62,False
'2018-04-20T01:17:00',0.72658,0.72659,0.72654,0.72654,18.2,0.72666,0.7267,0.72664,0.72665,24.19,True
'2018-04-20T01:18:00',0.72655,0.72655,0.72655,0.72655,2.0,0.72664,0.72665,0.72664,0.72665,3.25,False
'2018-04-20T01:19:00',0.72654,0.72654,0.72647,0.72653,8.5,0.72665,0.72665,0.72657,0.72662,15.61,False
'2018-04-20T01:20:00',0.72652,0.72652,0.72645,0.72645,10.0,0.72661,0.72661,0.72655,0.72656,11.5,True
'2018-04-20T01:21:00',0.72646,0.72656,0.72645,0.72656,15.75,0.72654,0.72665,0.72654,0.72665,12.0,False
'2018-04-20T01:22:00',0.72656,0.72656,0.72654,0.72654,15.5,0.72664,0.72665,0.72664,0.72665,10.5,False
'2018-04-20T01:23:00',0.72655,0.72656,0.7265,0.7265,20.75,0.72665,0.72667,0.7266,0.7266,17.13,False
'2018-04-20T01:24:00',0.7265,0.72653,0.72644,0.72644,15.36,0.7266,0.72662,0.72652,0.72652,11.0,True
'2018-04-20T01:25:00',0.72643,0.72644,0.72643,0.72644,5.5,0.72652,0.72654,0.72652,0.72654,3.0,True
'2018-04-20T01:26:00',0.72643,0.72647,0.72643,0.72647,19.82,0.72654,0.72655,0.72653,0.72654,12.0,True
'2018-04-20T01:27:00',0.72648,0.72649,0.72648,0.72649,6.25,0.72655,0.72659,0.72655,0.72659,4.0,False
'2018-04-20T01:28:00',0.72649,0.72649,0.72648,0.72648,4.75,0.72658,0.72659,0.72658,0.72659,3.0,False
'2018-04-20T01:29:00',0.72648,0.72648,0.72632,0.72632,37.87,0.72658,0.72658,0.72638,0.72639,23.0,False
'2018-04-20T01:30:00',0.7263,0.72632,0.72621,0.72631,76.94,0.72637,0.72641,0.72628,0.72641,43.25,False
'2018-04-20T01:31:00',0.7263,0.7263,0.7263,0.7263,14.61,0.7264,0.72642,0.7264,0.72641,3.0,True
'2018-04-20T01:32:00',0.72631,0.72632,0.72631,0.72631,5.24,0.72641,0.72642,0.72641,0.72641,5.75,False
'2018-04-20T01:33:00',0.72632,0.72632,0.7263,0.72631,16.5,0.72643,0.72643,0.72638,0.7264,15.19,True
'2018-04-20T01:34:00',0.7263,0.72632,0.72622,0.72631,28.75,0.7264,0.72641,0.7263,0.72641,21.5,False
'2018-04-20T01:35:00',0.72632,0.72632,0.7263,0.7263,7.75,0.72641,0.72641,0.7264,0.7264,4.0,False
'2018-04-20T01:36:00',0.72631,0.72631,0.72611,0.72612,17.81,0.7264,0.7264,0.72621,0.72621,16.0,False
'2018-04-20T01:37:00',0.72611,0.72611,0.72607,0.72609,14.68,0.72621,0.72621,0.72615,0.72615,13.25,True
'2018-04-20T01:38:00',0.7261,0.7261,0.72609,0.72609,2.69,0.72617,0.72617,0.72617,0.72617,2.0,False
'2018-04-20T01:39:00',0.7261,0.72626,0.72608,0.72609,30.75,0.72617,0.72633,0.72616,0.72616,28.25,False
'2018-04-20T01:40:00',0.7261,0.7261,0.726,0.72602,28.98,0.72616,0.72616,0.72608,0.72613,28.0,True
'2018-04-20T01:41:00',0.72603,0.72605,0.72601,0.72603,36.0,0.72613,0.72615,0.7261,0.72613,22.25,True
'2018-04-20T01:42:00',0.72602,0.72611,0.726,0.7261,38.62,0.72613,0.72621,0.72609,0.72619,25.0,False
'2018-04-20T01:43:00',0.72611,0.72611,0.726,0.726,40.42,0.72619,0.72619,0.72609,0.7261,22.5,True
'2018-04-20T01:44:00',0.726,0.72603,0.72599,0.72601,47.69,0.72609,0.7261,0.72607,0.72609,32.0,False
'2018-04-20T01:45:00',0.72602,0.72602,0.72594,0.72594,55.64,0.72608,0.7261,0.72602,0.72602,29.0,False
'2018-04-20T01:46:00',0.72592,0.72592,0.72568,0.72571,71.47,0.72601,0.72601,0.72578,0.7258,33.5,True
'2018-04-20T01:47:00',0.7257,0.72583,0.72568,0.72581,48.22,0.7258,0.72591,0.72577,0.72591,38.5,True
'2018-04-20T01:48:00',0.72582,0.72592,0.72581,0.7259,39.52,0.72591,0.726,0.72589,0.726,40.75,False
'2018-04-20T01:49:00',0.7259,0.7259,0.72585,0.72589,17.57,0.72597,0.726,0.72592,0.726,12.5,True
'2018-04-20T01:50:00',0.72591,0.72599,0.7259,0.72594,21.87,0.726,0.72609,0.726,0.72604,21.5,False
'2018-04-20T01:51:00',0.72597,0.72601,0.72591,0.72592,17.99,0.72607,0.72612,0.72601,0.72603,17.75,False
'2018-04-20T01:52:00',0.72591,0.72591,0.72581,0.72582,17.37,0.72602,0.72602,0.7259,0.72593,15.36,True
'2018-04-20T01:53:00',0.72584,0.72592,0.72582,0.72583,19.82,0.72593,0.72602,0.72593,0.72593,24.0,True
'2018-04-20T01:54:00',0.72583,0.7259,0.72582,0.7259,16.94,0.72594,0.72602,0.72592,0.72602,13.75,True
'2018-04-20T01:55:00',0.7259,0.72593,0.7259,0.72592,18.82,0.72601,0.72604,0.72599,0.72599,9.0,False
'2018-04-20T01:56:00',0.72592,0.72592,0.72588,0.72588,10.18,0.72599,0.72599,0.72596,0.72596,5.5,False
'2018-04-20T01:57:00',0.72588,0.72588,0.72571,0.72579,44.05,0.72595,0.72596,0.72578,0.72586,46.61,True
'2018-04-20T01:58:00',0.72579,0.72591,0.72579,0.72584,36.47,0.72586,0.72601,0.72586,0.72595,38.99,False
'2018-04-20T01:59:00',0.72585,0.72585,0.72548,0.72548,58.06,0.72595,0.72595,0.72558,0.72558,56.59,False
'2018-04-20T02:00:00',0.72547,0.72549,0.72527,0.72527,97.99,0.72557,0.72558,0.72535,0.72535,61.61,False
'2018-04-20T02:01:00',0.72528,0.72528,0.72508,0.72509,51.13,0.72535,0.72537,0.72516,0.72516,36.0,True
'2018-04-20T02:02:00',0.7251,0.72525,0.72509,0.7252,58.66,0.72516,0.72531,0.72516,0.72528,31.6,False
'2018-04-20T02:03:00',0.72521,0.72521,0.72516,0.7252,73.16,0.72528,0.72528,0.72525,0.72526,36.5,False
'2018-04-20T02:04:00',0.7252,0.72526,0.72517,0.72517,32.73,0.72526,0.72534,0.72525,0.72526,20.57,False
'2018-04-20T02:05:00',0.72518,0.72518,0.72502,0.72509,48.47,0.72526,0.72526,0.72511,0.72517,32.5,False
'2018-04-20T02:06:00',0.7251,0.7251,0.72486,0.72488,84.43,0.72517,0.72517,0.72495,0.72497,64.5,True
'2018-04-20T02:07:00',0.72488,0.72498,0.72482,0.72491,88.87,0.72497,0.72507,0.7249,0.72501,75.12,False
'2018-04-20T02:08:00',0.72491,0.72491,0.72479,0.72482,100.16,0.72501,0.72501,0.72487,0.7249,69.42,False
'2018-04-20T02:09:00',0.72481,0.72481,0.7246,0.7246,203.69,0.7249,0.7249,0.72469,0.72469,160.6,True
'2018-04-20T02:10:00',0.7246,0.72472,0.72458,0.7247,122.97,0.72469,0.7248,0.72466,0.72478,99.69,True
'2018-04-20T02:11:00',0.72471,0.72494,0.72466,0.72491,107.16,0.72479,0.72504,0.72478,0.72504,130.82,False
'2018-04-20T02:12:00',0.72492,0.725,0.7247,0.72471,66.86,0.72504,0.72508,0.7248,0.72481,44.26,True
'2018-04-20T02:13:00',0.72474,0.72494,0.72474,0.72494,29.55,0.72484,0.72502,0.72484,0.725,21.6,False
'2018-04-20T02:14:00',0.72496,0.72496,0.72484,0.72486,14.67,0.725,0.72503,0.72492,0.72493,14.36,False
'2018-04-20T02:15:00',0.72486,0.72498,0.72472,0.72482,51.9,0.72491,0.72505,0.72482,0.7249,47.99,False
'2018-04-20T02:16:00',0.72483,0.72495,0.72471,0.72471,33.29,0.72492,0.72502,0.7248,0.7248,27.0,True
'2018-04-20T02:17:00',0.72474,0.72489,0.72472,0.72485,68.74,0.72481,0.72501,0.72481,0.72496,36.91,False
'2018-04-20T02:18:00',0.72483,0.72483,0.72472,0.72479,107.71,0.72494,0.72494,0.72483,0.72489,58.93,False
'2018-04-20T02:19:00',0.72479,0.7248,0.72469,0.72475,62.41,0.7249,0.7249,0.72479,0.72485,39.1,True
'2018-04-20T02:20:00',0.72475,0.72479,0.72472,0.72478,25.88,0.72484,0.7249,0.72482,0.72489,15.52,False
'2018-04-20T02:21:00',0.72478,0.72481,0.72469,0.72478,46.54,0.72489,0.72491,0.72475,0.72488,40.32,True
'2018-04-20T02:22:00',0.72478,0.72494,0.72478,0.72494,45.24,0.72488,0.72504,0.72488,0.72504,28.17,False
'2018-04-20T02:23:00',0.72494,0.72497,0.7248,0.72485,47.89,0.72504,0.72506,0.72488,0.72496,35.19,True
'2018-04-20T02:24:00',0.72487,0.725,0.72483,0.72499,61.53,0.72496,0.72508,0.72494,0.72508,38.25,False
'2018-04-20T02:25:00',0.72499,0.72499,0.72493,0.72494,43.36,0.7251,0.7251,0.72503,0.72504,22.5,True
'2018-04-20T02:26:00',0.72493,0.72499,0.72491,0.72499,26.15,0.72502,0.72509,0.725,0.72509,18.32,True
'2018-04-20T02:27:00',0.72499,0.72502,0.72498,0.72502,25.78,0.72508,0.72512,0.72507,0.72511,17.25,True
'2018-04-20T02:28:00',0.725,0.72504,0.72497,0.72502,64.67,0.72511,0.72515,0.72506,0.72513,40.23,True
'2018-04-20T02:29:00',0.72504,0.72524,0.72502,0.72522,80.95,0.72513,0.72534,0.72513,0.72531,52.04,False
'2018-04-20T02:30:00',0.72522,0.72523,0.72508,0.72509,41.12,0.72533,0.72534,0.72518,0.72519,33.0,False
'2018-04-20T02:31:00',0.72507,0.72509,0.72498,0.72506,58.36,0.72517,0.7252,0.72509,0.72517,35.89,False
'2018-04-20T02:32:00',0.72506,0.72508,0.72498,0.72498,95.25,0.72517,0.72518,0.7251,0.7251,46.31,True
'2018-04-20T02:33:00',0.72498,0.72504,0.72495,0.72504,22.7,0.72506,0.72511,0.72503,0.72511,23.47,False
'2018-04-20T02:34:00',0.72504,0.72504,0.72497,0.72501,23.41,0.72511,0.72511,0.72506,0.7251,29.96,False
'2018-04-20T02:35:00',0.72501,0.72501,0.72487,0.72488,39.85,0.7251,0.7251,0.72496,0.72498,35.94,True
'2018-04-20T02:36:00',0.72487,0.72503,0.72482,0.72499,70.86,0.72497,0.7251,0.72493,0.72507,61.59,True
'2018-04-20T02:37:00',0.72497,0.72511,0.72494,0.72511,34.52,0.72507,0.7252,0.72503,0.7252,29.1,False
'2018-04-20T02:38:00',0.72511,0.72513,0.72508,0.72509,36.19,0.7252,0.72524,0.72518,0.72518,33.59,True
'2018-04-20T02:39:00',0.72507,0.72512,0.72504,0.7251,77.27,0.72516,0.72521,0.72513,0.7252,40.43,False
'2018-04-20T02:40:00',0.7251,0.7251,0.72508,0.72508,16.6,0.7252,0.7252,0.72517,0.72517,14.79,True
'2018-04-20T02:41:00',0.72507,0.72515,0.72502,0.72511,69.85,0.72514,0.72523,0.72511,0.72519,55.08,True
'2018-04-20T02:42:00',0.72512,0.72528,0.72512,0.72526,54.75,0.72521,0.72537,0.72521,0.72536,37.34,False
'2018-04-20T02:43:00',0.72526,0.7253,0.72516,0.72522,61.48,0.72536,0.72539,0.72526,0.72532,44.23,False
'2018-04-20T02:44:00',0.72522,0.72524,0.72515,0.72522,43.31,0.72531,0.72533,0.72523,0.72531,26.37,False
'2018-04-20T02:45:00',0.72522,0.72524,0.72513,0.72513,42.0,0.7253,0.72535,0.72522,0.72522,27.76,True
'2018-04-20T02:46:00',0.72513,0.72522,0.72502,0.72522,44.72,0.72522,0.72531,0.72512,0.7253,24.34,False
'2018-04-20T02:47:00',0.72521,0.72521,0.72513,0.72521,29.74,0.72531,0.72531,0.72522,0.7253,19.98,True
'2018-04-20T02:48:00',0.72521,0.72534,0.7252,0.72532,36.9,0.7253,0.72542,0.7253,0.72542,29.87,False
'2018-04-20T02:49:00',0.72533,0.72538,0.72529,0.72529,41.15,0.72543,0.72548,0.72539,0.72539,28.32,True
'2018-04-20T02:50:00',0.72526,0.7253,0.72521,0.7253,71.28,0.72535,0.7254,0.72529,0.7254,51.6,True
'2018-04-20T02:51:00',0.72531,0.72533,0.72531,0.72533,21.04,0.7254,0.72543,0.7254,0.72543,10.5,True
'2018-04-20T02:52:00',0.72534,0.72543,0.72534,0.72543,47.14,0.72543,0.72552,0.72543,0.72552,26.24,False
'2018-04-20T02:53:00',0.72542,0.72542,0.72524,0.72529,64.11,0.72551,0.72551,0.72533,0.72539,58.86,False
'2018-04-20T02:54:00',0.72529,0.72529,0.72492,0.72501,111.59,0.72539,0.72539,0.725,0.72508,135.5,True
'2018-04-20T02:55:00',0.72497,0.72522,0.72497,0.72511,71.35,0.72505,0.72532,0.72505,0.72519,102.51,False
'2018-04-20T02:56:00',0.72511,0.72513,0.72506,0.72508,48.59,0.72519,0.72523,0.72515,0.72518,88.73,True
'2018-04-20T02:57:00',0.72509,0.72512,0.72504,0.72512,26.15,0.72519,0.72523,0.72512,0.72523,33.94,True
'2018-04-20T02:58:00',0.72513,0.72521,0.72513,0.72521,32.46,0.72523,0.72532,0.72523,0.72532,35.81,False
'2018-04-20T02:59:00',0.72521,0.72521,0.72503,0.72508,51.83,0.72532,0.72532,0.72512,0.72518,61.1,False
'2018-04-20T03:00:00',0.72506,0.72506,0.72497,0.72502,74.53,0.72517,0.72517,0.72506,0.72513,81.63,True
'2018-04-20T03:01:00',0.72502,0.72517,0.72499,0.72514,58.76,0.72513,0.72528,0.72508,0.72524,65.66,False
'2018-04-20T03:02:00',0.72514,0.72514,0.72501,0.72507,53.01,0.72524,0.72524,0.7251,0.72517,64.77,False
'2018-04-20T03:03:00',0.72506,0.72506,0.72496,0.72497,32.54,0.72512,0.72512,0.72506,0.72506,23.76,False
'2018-04-20T03:04:00',0.72498,0.72501,0.72488,0.7249,64.35,0.72506,0.72512,0.72499,0.725,53.38,False
'2018-04-20T03:05:00',0.7249,0.72496,0.72484,0.72488,51.14,0.725,0.72504,0.72493,0.72496,50.12,True
'2018-04-20T03:06:00',0.72489,0.72495,0.72486,0.72493,43.55,0.72496,0.72501,0.72494,0.725,52.29,False
'2018-04-20T03:07:00',0.72493,0.72496,0.72486,0.72486,30.92,0.72501,0.72502,0.72493,0.72493,35.06,False
'2018-04-20T03:08:00',0.72484,0.72485,0.72483,0.72483,32.1,0.72493,0.72495,0.72492,0.72492,17.87,True
'2018-04-20T03:09:00',0.72488,0.72493,0.72488,0.72493,15.4,0.72496,0.72501,0.72496,0.72501,11.12,True
'2018-04-20T03:10:00',0.72496,0.72502,0.72487,0.72501,58.42,0.72501,0.72512,0.72494,0.72511,31.19,True
'2018-04-20T03:11:00',0.72504,0.72504,0.72502,0.72504,10.75,0.72513,0.72513,0.7251,0.72511,8.24,True
'2018-04-20T03:12:00',0.72504,0.72506,0.72504,0.72505,11.02,0.72512,0.72514,0.72512,0.72514,8.0,False
'2018-04-20T03:13:00',0.72505,0.72511,0.72501,0.72502,30.17,0.72513,0.7252,0.72508,0.72511,20.5,True
'2018-04-20T03:14:00',0.72501,0.72503,0.72493,0.72503,29.26,0.7251,0.7251,0.725,0.7251,21.49,True
'2018-04-20T03:15:00',0.72503,0.72514,0.72501,0.72503,62.82,0.72512,0.72522,0.7251,0.72513,63.16,True
'2018-04-20T03:16:00',0.72505,0.72512,0.72503,0.72509,33.86,0.72513,0.72522,0.72512,0.72518,34.96,False
'2018-04-20T03:17:00',0.72509,0.72511,0.72491,0.72491,39.29,0.72516,0.72518,0.72498,0.72498,31.79,False
'2018-04-20T03:18:00',0.72491,0.72491,0.72482,0.72482,54.04,0.72498,0.725,0.72489,0.72489,34.72,True
'2018-04-20T03:19:00',0.72483,0.72486,0.72481,0.72483,28.9,0.72491,0.72494,0.72489,0.72492,14.0,False
'2018-04-20T03:20:00',0.72484,0.72484,0.7248,0.72481,30.42,0.72491,0.72492,0.72489,0.72489,21.48,True
'2018-04-20T03:21:00',0.7248,0.72485,0.72479,0.72485,23.5,0.72489,0.72494,0.72488,0.72494,16.2,False
'2018-04-20T03:22:00',0.72484,0.72484,0.72471,0.72471,52.2,0.72491,0.72491,0.72479,0.72479,39.11,True
'2018-04-20T03:23:00',0.72471,0.72476,0.72468,0.72475,23.61,0.72479,0.72482,0.72476,0.72482,23.68,False
'2018-04-20T03:24:00',0.72472,0.72472,0.72465,0.72465,45.85,0.72481,0.72481,0.72472,0.72473,66.29,False
'2018-04-20T03:25:00',0.72463,0.72463,0.72438,0.72439,63.81,0.72471,0.72471,0.72445,0.72446,79.81,True
'2018-04-20T03:26:00',0.72439,0.72443,0.72427,0.72442,88.77,0.72445,0.72451,0.72436,0.7245,80.78,True
'2018-04-20T03:27:00',0.72442,0.7245,0.72441,0.72446,73.99,0.7245,0.72459,0.72448,0.72455,62.53,False
'2018-04-20T03:28:00',0.72446,0.72446,0.72432,0.72435,48.72,0.72455,0.72455,0.72441,0.72442,41.25,False
'2018-04-20T03:29:00',0.72435,0.72435,0.72422,0.72423,37.41,0.72442,0.72442,0.7243,0.72432,40.65,False
'2018-04-20T03:30:00',0.72424,0.72426,0.72417,0.72419,64.67,0.72433,0.72435,0.72424,0.72427,68.18,True
'2018-04-20T03:31:00',0.72419,0.7243,0.72419,0.72429,63.16,0.72428,0.72438,0.72428,0.72438,68.92,False
'2018-04-20T03:32:00',0.72428,0.7243,0.72419,0.72429,51.75,0.72437,0.72438,0.72428,0.72437,53.27,True
'2018-04-20T03:33:00',0.72431,0.72433,0.72428,0.7243,23.01,0.72438,0.72442,0.72437,0.72438,25.55,False
'2018-04-20T03:34:00',0.7243,0.72433,0.72427,0.72428,41.8,0.7244,0.72442,0.72435,0.72437,40.06,True
'2018-04-20T03:35:00',0.72428,0.72433,0.72426,0.72429,33.16,0.72438,0.72441,0.72435,0.72439,30.51,True
'2018-04-20T03:36:00',0.72429,0.72432,0.72427,0.7243,37.33,0.72439,0.72441,0.72436,0.72439,35.97,True
'2018-04-20T03:37:00',0.72429,0.72432,0.72423,0.72432,47.41,0.72439,0.72441,0.72433,0.72441,56.72,False
'2018-04-20T03:38:00',0.72431,0.72432,0.7243,0.72431,18.66,0.72441,0.72441,0.72439,0.7244,14.0,True
'2018-04-20T03:39:00',0.72431,0.72451,0.72431,0.7245,30.69,0.7244,0.7246,0.7244,0.72459,31.7,False
'2018-04-20T03:40:00',0.72448,0.72448,0.72432,0.72432,60.32,0.72457,0.72457,0.7244,0.7244,42.97,False
'2018-04-20T03:41:00',0.72431,0.72431,0.7242,0.7242,43.91,0.7244,0.7244,0.72427,0.72428,33.62,True
'2018-04-20T03:42:00',0.72421,0.72422,0.72421,0.72421,9.2,0.72428,0.72428,0.72427,0.72427,5.0,False
'2018-04-20T03:43:00',0.72421,0.72421,0.72405,0.72405,96.37,0.72427,0.72429,0.72413,0.72414,66.21,False
'2018-04-20T03:44:00',0.72405,0.72406,0.72393,0.72398,84.15,0.72412,0.72415,0.72401,0.72407,74.93,True
'2018-04-20T03:45:00',0.724,0.72413,0.72398,0.72413,21.27,0.72408,0.72422,0.72407,0.7242,26.95,True
'2018-04-20T03:46:00',0.72414,0.72424,0.72414,0.72422,38.37,0.72421,0.72433,0.72421,0.72431,26.12,False
'2018-04-20T03:47:00',0.72423,0.7243,0.7242,0.72421,29.91,0.72432,0.72437,0.72427,0.7243,29.86,True
'2018-04-20T03:48:00',0.72422,0.72425,0.72418,0.72425,36.14,0.7243,0.72433,0.72427,0.72433,23.14,True
'2018-04-20T03:49:00',0.72425,0.72439,0.72425,0.72436,29.5,0.72433,0.72446,0.72433,0.72445,20.1,True
'2018-04-20T03:50:00',0.72434,0.72467,0.72426,0.72465,72.32,0.72443,0.72474,0.72435,0.72473,92.01,False
'2018-04-20T03:51:00',0.72466,0.72467,0.72455,0.72464,66.1,0.72472,0.72474,0.72461,0.72471,51.86,True
'2018-04-20T03:52:00',0.72466,0.72468,0.72466,0.72467,23.35,0.72471,0.72476,0.72471,0.72472,26.25,True
'2018-04-20T03:53:00',0.72466,0.72474,0.72465,0.72473,21.6,0.72472,0.7248,0.72472,0.72479,25.12,True
'2018-04-20T03:54:00',0.72473,0.72487,0.72471,0.72486,30.98,0.72479,0.72494,0.72477,0.72493,28.24,False
'2018-04-20T03:55:00',0.72487,0.72502,0.72481,0.72482,64.79,0.72493,0.72509,0.72488,0.72489,46.35,True
'2018-04-20T03:56:00',0.72481,0.72487,0.72481,0.72482,60.43,0.72488,0.72496,0.72488,0.72491,57.95,True
'2018-04-20T03:57:00',0.72482,0.72494,0.72481,0.72492,44.69,0.7249,0.72503,0.7249,0.72499,50.45,False
'2018-04-20T03:58:00',0.7249,0.72492,0.72485,0.72485,42.24,0.72499,0.72499,0.72493,0.72494,32.74,True
'2018-04-20T03:59:00',0.72485,0.72496,0.72481,0.72494,46.68,0.72492,0.72502,0.7249,0.72501,40.07,False
'2018-04-20T04:00:00',0.72492,0.72495,0.72484,0.72484,59.32,0.72501,0.72502,0.72492,0.72492,52.03,True
'2018-04-20T04:01:00',0.72483,0.72495,0.72481,0.72495,43.75,0.72492,0.72503,0.72489,0.72503,35.73,False
'2018-04-20T04:02:00',0.72495,0.725,0.72483,0.72486,64.15,0.72501,0.72507,0.72491,0.72493,47.49,False
'2018-04-20T04:03:00',0.72485,0.72491,0.72479,0.72484,63.63,0.72493,0.725,0.72487,0.72493,49.07,False
'2018-04-20T04:04:00',0.72484,0.72486,0.72477,0.72478,25.46,0.72493,0.72493,0.72484,0.72485,26.92,True
'2018-04-20T04:05:00',0.72478,0.72489,0.72478,0.72485,35.28,0.72486,0.72497,0.72486,0.72491,34.47,False
'2018-04-20T04:06:00',0.72485,0.72489,0.72479,0.7248,30.54,0.72492,0.72495,0.72488,0.72489,31.35,True
'2018-04-20T04:07:00',0.7248,0.72489,0.7248,0.72489,21.06,0.72488,0.72495,0.72488,0.72495,18.02,False
'2018-04-20T04:08:00',0.72487,0.72487,0.72472,0.72479,53.25,0.72495,0.72495,0.72481,0.72487,63.01,False
'2018-04-20T04:09:00',0.72479,0.7249,0.72477,0.72478,50.91,0.72488,0.72497,0.72484,0.72487,52.19,True
'2018-04-20T04:10:00',0.72478,0.72492,0.72478,0.72491,27.0,0.72487,0.72501,0.72487,0.72498,28.84,True
'2018-04-20T04:11:00',0.72489,0.72495,0.72488,0.72495,28.22,0.72498,0.72502,0.72496,0.72502,34.6,False
'2018-04-20T04:12:00',0.72495,0.72502,0.72493,0.72494,26.61,0.72503,0.7251,0.72502,0.72503,31.14,True
'2018-04-20T04:13:00',0.72495,0.725,0.72494,0.72499,13.72,0.72502,0.72509,0.72502,0.72508,12.29,False
'2018-04-20T04:14:00',0.72496,0.72497,0.72493,0.72494,24.54,0.72505,0.72506,0.725,0.72503,13.5,False
'2018-04-20T04:15:00',0.72495,0.72504,0.72494,0.72494,30.37,0.72504,0.72511,0.72502,0.72503,20.74,False
'2018-04-20T04:16:00',0.72495,0.72495,0.72489,0.72489,20.1,0.72504,0.72504,0.72498,0.72498,25.93,True
'2018-04-20T04:17:00',0.72489,0.72492,0.72489,0.72492,21.76,0.72498,0.72501,0.72497,0.72501,22.94,False
'2018-04-20T04:18:00',0.72493,0.72495,0.72481,0.72491,73.62,0.72502,0.72502,0.7249,0.72498,44.36,False
'2018-04-20T04:19:00',0.7249,0.72491,0.72484,0.72488,50.22,0.72498,0.72499,0.72491,0.72497,28.84,False
'2018-04-20T04:20:00',0.72488,0.72488,0.72478,0.72484,28.94,0.72495,0.72496,0.72487,0.72491,18.42,True
'2018-04-20T04:21:00',0.72486,0.72489,0.72484,0.72488,32.73,0.72491,0.72497,0.72491,0.72497,17.0,True
'2018-04-20T04:22:00',0.72489,0.72491,0.72486,0.72489,33.1,0.72498,0.72498,0.72495,0.72498,20.5,True
'2018-04-20T04:23:00',0.7249,0.72495,0.72488,0.72495,19.97,0.72498,0.72504,0.72497,0.72504,12.24,False
'2018-04-20T04:24:00',0.72494,0.72494,0.72489,0.72489,17.97,0.72503,0.72503,0.72495,0.72495,14.0,True
'2018-04-20T04:25:00',0.72489,0.72504,0.72489,0.72503,33.9,0.72496,0.72511,0.72496,0.72511,27.61,False
'2018-04-20T04:26:00',0.72503,0.72503,0.72492,0.72499,66.74,0.72511,0.72511,0.725,0.72506,41.62,False
'2018-04-20T04:27:00',0.72499,0.72501,0.72491,0.72494,59.26,0.72503,0.72508,0.725,0.72501,35.5,False
'2018-04-20T04:28:00',0.72495,0.72498,0.72486,0.72489,59.28,0.72501,0.72504,0.72492,0.72498,43.25,False
'2018-04-20T04:29:00',0.72489,0.72489,0.72476,0.7248,48.91,0.72498,0.72498,0.72485,0.72487,32.1,False
'2018-04-20T04:30:00',0.7248,0.72481,0.72477,0.72479,32.33,0.72487,0.7249,0.72485,0.72488,28.61,True
'2018-04-20T04:31:00',0.72481,0.72481,0.72481,0.72481,1.0,0.72488,0.72488,0.72488,0.72488,1.0,True
'2018-04-20T04:32:00',0.7248,0.72489,0.7248,0.72481,41.42,0.72489,0.72495,0.72488,0.7249,30.12,False
'2018-04-20T04:33:00',0.72482,0.72488,0.72478,0.72481,60.4,0.7249,0.72495,0.72485,0.72488,35.47,False
'2018-04-20T04:34:00',0.72479,0.72479,0.72472,0.72475,58.99,0.72488,0.72488,0.72479,0.72481,32.0,True
'2018-04-20T04:35:00',0.72475,0.72481,0.72474,0.72478,54.1,0.72481,0.7249,0.72481,0.72487,41.1,True
'2018-04-20T04:36:00',0.72478,0.7248,0.72478,0.7248,6.36,0.72487,0.72489,0.72487,0.72489,4.0,True
'2018-04-20T04:37:00',0.72484,0.72495,0.72484,0.72489,62.1,0.72489,0.72502,0.72489,0.72498,37.1,False
'2018-04-20T04:38:00',0.7249,0.7249,0.72475,0.72478,55.82,0.72499,0.72499,0.72484,0.72487,41.1,False
'2018-04-20T04:39:00',0.72477,0.72479,0.72473,0.72475,50.47,0.72486,0.72487,0.7248,0.72484,36.28,True
'2018-04-20T04:40:00',0.72477,0.72482,0.72475,0.72476,48.19,0.72486,0.72491,0.72483,0.72484,58.77,False
'2018-04-20T04:41:00',0.72477,0.72478,0.72474,0.72474,13.2,0.72486,0.72487,0.72481,0.72481,15.72,False
'2018-04-20T04:42:00',0.72474,0.72476,0.72469,0.72469,23.7,0.72483,0.72483,0.72478,0.72478,13.62,True
'2018-04-20T04:43:00',0.72469,0.7247,0.72464,0.7247,15.3,0.72477,0.72477,0.72473,0.72477,8.0,True
'2018-04-20T04:44:00',0.72469,0.72475,0.72469,0.7247,27.51,0.72478,0.72482,0.72478,0.72479,16.0,False
'2018-04-20T04:45:00',0.7247,0.72472,0.72469,0.72469,16.07,0.72479,0.7248,0.72477,0.72477,7.0,False
'2018-04-20T04:46:00',0.7247,0.72472,0.7246,0.72461,34.9,0.72479,0.7248,0.72469,0.7247,20.5,False
'2018-04-20T04:47:00',0.7246,0.72461,0.7245,0.7245,17.19,0.72469,0.72469,0.72459,0.72459,13.0,False
'2018-04-20T04:48:00',0.7245,0.72452,0.72449,0.72449,24.98,0.72459,0.7246,0.72458,0.72458,16.0,False
'2018-04-20T04:49:00',0.72449,0.72449,0.72438,0.72446,34.81,0.72457,0.72457,0.72444,0.72454,23.5,False
'2018-04-20T04:50:00',0.72445,0.72445,0.7244,0.7244,13.38,0.72454,0.72454,0.72448,0.72448,8.5,True
'2018-04-20T04:51:00',0.72439,0.72443,0.72439,0.72443,19.81,0.72448,0.7245,0.72446,0.7245,9.0,False
'2018-04-20T04:52:00',0.72443,0.72443,0.72432,0.72433,23.97,0.72452,0.72452,0.72441,0.72442,17.37,True
'2018-04-20T04:53:00',0.72433,0.7244,0.72433,0.72439,31.35,0.72442,0.72448,0.72442,0.72446,21.24,False
'2018-04-20T04:54:00',0.72436,0.72438,0.72431,0.72431,26.99,0.72444,0.72447,0.7244,0.7244,15.5,False
'2018-04-20T04:55:00',0.72429,0.72433,0.72429,0.72429,32.24,0.72438,0.72442,0.72436,0.72437,14.1,False
'2018-04-20T04:56:00',0.72429,0.72429,0.72427,0.72427,9.34,0.72436,0.72436,0.72434,0.72434,5.0,False
'2018-04-20T04:57:00',0.72426,0.72427,0.72416,0.72417,48.64,0.72434,0.72436,0.72423,0.72423,25.5,True
'2018-04-20T04:58:00',0.72416,0.72427,0.72416,0.72423,60.41,0.72423,0.72436,0.72423,0.72432,32.0,False
'2018-04-20T04:59:00',0.72423,0.72423,0.72419,0.7242,25.56,0.72431,0.72431,0.72427,0.72428,15.0,False
'2018-04-20T05:00:00',0.7242,0.72421,0.72414,0.72419,33.46,0.72429,0.72429,0.72423,0.72425,21.99,False
'2018-04-20T05:01:00',0.72418,0.72419,0.72415,0.72417,18.99,0.72425,0.72428,0.72424,0.72424,13.0,False
'2018-04-20T05:02:00',0.72415,0.7242,0.72409,0.72411,65.41,0.72424,0.72429,0.72418,0.7242,50.08,True
'2018-04-20T05:03:00',0.72411,0.7242,0.72411,0.72415,49.29,0.7242,0.72429,0.7242,0.72422,34.12,False
'2018-04-20T05:04:00',0.72413,0.72413,0.724,0.724,33.72,0.72421,0.72421,0.72408,0.72408,36.33,False
'2018-04-20T05:05:00',0.72399,0.72404,0.72393,0.72399,83.57,0.72408,0.72411,0.72402,0.72408,43.12,True
'2018-04-20T05:06:00',0.72401,0.72401,0.724,0.72401,10.08,0.7241,0.7241,0.72407,0.7241,7.87,False
'2018-04-20T05:07:00',0.72401,0.72401,0.72398,0.72401,19.69,0.7241,0.7241,0.72406,0.7241,22.19,True
'2018-04-20T05:08:00',0.724,0.72415,0.724,0.72411,65.97,0.72409,0.72424,0.72408,0.7242,50.34,False
'2018-04-20T05:09:00',0.7241,0.7241,0.72399,0.72407,77.3,0.72418,0.72418,0.72408,0.72416,36.03,True
'2018-04-20T05:10:00',0.72407,0.72414,0.72407,0.72408,76.22,0.72416,0.72421,0.72416,0.72417,34.12,False
'2018-04-20T05:11:00',0.72408,0.7241,0.72403,0.72404,76.4,0.72417,0.72418,0.72411,0.72413,35.0,True
'2018-04-20T05:12:00',0.72405,0.72411,0.72405,0.72411,22.7,0.72414,0.7242,0.72412,0.7242,17.45,True
'2018-04-20T05:13:00',0.72409,0.7242,0.72408,0.72419,50.15,0.72418,0.72429,0.72417,0.72427,49.67,True
'2018-04-20T05:14:00',0.72419,0.7243,0.72419,0.7242,73.88,0.72428,0.72439,0.72428,0.72429,67.43,False
'2018-04-20T05:15:00',0.7242,0.7242,0.72409,0.72409,33.42,0.72429,0.72429,0.72418,0.72418,24.94,True
'2018-04-20T05:16:00',0.72409,0.72417,0.72409,0.72415,20.18,0.72418,0.72424,0.72418,0.72422,20.1,True
'2018-04-20T05:17:00',0.72414,0.72424,0.72414,0.72424,42.18,0.72423,0.72431,0.72423,0.72431,58.19,True
'2018-04-20T05:18:00',0.72424,0.72426,0.72416,0.72426,50.22,0.72431,0.72435,0.72424,0.72435,58.14,True
'2018-04-20T05:19:00',0.72426,0.72431,0.72423,0.72428,35.99,0.72435,0.7244,0.72432,0.72437,34.52,False
'2018-04-20T05:20:00',0.72428,0.72431,0.72428,0.72428,49.31,0.72437,0.7244,0.72437,0.72437,44.73,True
'2018-04-20T05:21:00',0.72429,0.7243,0.72425,0.7243,35.61,0.72436,0.72439,0.72434,0.72439,25.12,False
'2018-04-20T05:22:00',0.7243,0.7243,0.7242,0.7242,41.51,0.72437,0.72437,0.72429,0.72429,20.12,False
'2018-04-20T05:23:00',0.7242,0.72423,0.72418,0.7242,52.26,0.72429,0.72432,0.72425,0.72429,40.13,False
'2018-04-20T05:24:00',0.72419,0.72422,0.72412,0.72412,32.52,0.72428,0.7243,0.72421,0.72421,35.92,False
'2018-04-20T05:25:00',0.72412,0.72413,0.7241,0.72412,12.15,0.7242,0.72422,0.72419,0.72419,9.5,True
'2018-04-20T05:26:00',0.72411,0.72437,0.72411,0.72433,47.46,0.72418,0.72443,0.72418,0.72442,50.95,True
'2018-04-20T05:27:00',0.72433,0.72439,0.72428,0.72439,42.51,0.72442,0.72446,0.72436,0.72446,52.7,False
'2018-04-20T05:28:00',0.7244,0.7244,0.72431,0.72431,44.01,0.72447,0.72448,0.72438,0.72439,54.9,False
'2018-04-20T05:29:00',0.7243,0.72431,0.72424,0.72425,51.27,0.72439,0.7244,0.72433,0.72434,58.42,True
'2018-04-20T05:30:00',0.72423,0.72429,0.72419,0.72429,40.88,0.7243,0.72436,0.72428,0.72436,38.48,False
'2018-04-20T05:31:00',0.72429,0.7243,0.7242,0.7242,16.41,0.72436,0.72439,0.72428,0.72429,10.1,False
'2018-04-20T05:32:00',0.72419,0.72423,0.72419,0.7242,18.71,0.72428,0.72432,0.72427,0.72429,18.93,True
'2018-04-20T05:33:00',0.7242,0.7243,0.7242,0.72426,29.28,0.72429,0.72437,0.72429,0.72435,35.37,False
'2018-04-20T05:34:00',0.72426,0.72426,0.72412,0.72419,31.07,0.72434,0.72434,0.7242,0.72428,36.15,False
'2018-04-20T05:35:00',0.72417,0.72426,0.72417,0.72419,26.1,0.72426,0.72435,0.72426,0.72428,44.15,True
'2018-04-20T05:36:00',0.7242,0.72424,0.7242,0.7242,16.26,0.72427,0.72433,0.72426,0.72429,19.56,True
'2018-04-20T05:37:00',0.72421,0.72425,0.72418,0.72425,21.75,0.7243,0.72433,0.72427,0.72433,48.91,False
'2018-04-20T05:38:00',0.72425,0.72425,0.72424,0.72424,8.48,0.72434,0.72434,0.72433,0.72433,11.76,True
'2018-04-20T05:39:00',0.72425,0.72428,0.72425,0.72427,9.0,0.72434,0.72437,0.72434,0.72434,14.51,True
'2018-04-20T05:40:00',0.72425,0.72429,0.72425,0.72429,29.1,0.72432,0.72438,0.72432,0.72438,16.9,False
'2018-04-20T05:41:00',0.72429,0.7243,0.72425,0.72426,15.13,0.72438,0.72439,0.72434,0.72435,9.1,False
'2018-04-20T05:42:00',0.72427,0.7243,0.72423,0.72425,16.37,0.72435,0.72439,0.72432,0.72432,16.12,True
'2018-04-20T05:43:00',0.72425,0.72429,0.72425,0.72428,6.6,0.72434,0.72437,0.72434,0.72437,5.1,False
'2018-04-20T05:44:00',0.72428,0.72429,0.72422,0.72428,11.51,0.72435,0.72436,0.72431,0.72432,12.79,False
'2018-04-20T05:45:00',0.72426,0.72426,0.72419,0.72422,20.82,0.72432,0.72432,0.72426,0.72431,19.94,True
'2018-04-20T05:46:00',0.72422,0.72428,0.72418,0.72427,15.12,0.72431,0.72437,0.72427,0.72436,24.33,True
'2018-04-20T05:47:00',0.72424,0.72431,0.72422,0.72428,34.82,0.72433,0.72438,0.72431,0.72437,47.58,False
'2018-04-20T05:48:00',0.72428,0.7243,0.72427,0.72427,13.5,0.72437,0.72439,0.72434,0.72434,22.29,True
'2018-04-20T05:49:00',0.7243,0.72433,0.72428,0.72433,9.5,0.72438,0.72442,0.72436,0.72442,13.81,True
'2018-04-20T05:50:00',0.72433,0.72434,0.72432,0.72434,6.75,0.7244,0.72443,0.72439,0.72443,6.7,False
'2018-04-20T05:51:00',0.72434,0.72437,0.72432,0.72434,12.92,0.72442,0.72446,0.72441,0.72442,19.65,False
'2018-04-20T05:52:00',0.72436,0.72436,0.7243,0.7243,15.62,0.72445,0.72445,0.72436,0.72439,24.71,False
'2018-04-20T05:53:00',0.72431,0.72436,0.72427,0.72427,23.55,0.7244,0.72444,0.72435,0.72436,40.96,True
'2018-04-20T05:54:00',0.72427,0.72433,0.72427,0.72431,13.0,0.72435,0.72442,0.72435,0.7244,23.36,True
'2018-04-20T05:55:00',0.72432,0.72436,0.72431,0.72432,12.12,0.7244,0.72445,0.72439,0.72439,20.88,False
'2018-04-20T05:56:00',0.7243,0.72431,0.72428,0.72429,13.67,0.72439,0.7244,0.72435,0.72438,15.9,True
'2018-04-20T05:57:00',0.72431,0.72434,0.72428,0.72431,12.77,0.72437,0.72441,0.72437,0.72438,13.38,False
'2018-04-20T05:58:00',0.72429,0.72432,0.72425,0.72427,18.24,0.72438,0.72441,0.72434,0.72436,15.1,True
'2018-04-20T05:59:00',0.72426,0.72429,0.72424,0.72429,14.01,0.72435,0.72437,0.72433,0.72437,9.07,False
'2018-04-20T06:00:00',0.72429,0.72434,0.72423,0.72424,24.08,0.72438,0.72442,0.7243,0.72431,20.44,False
'2018-04-20T06:01:00',0.72423,0.72423,0.72417,0.72423,18.87,0.7243,0.72431,0.72426,0.72429,27.79,False
'2018-04-20T06:02:00',0.72424,0.72425,0.72411,0.72411,36.49,0.72431,0.72432,0.72419,0.7242,27.48,False
'2018-04-20T06:03:00',0.72411,0.72411,0.72408,0.72409,36.55,0.7242,0.7242,0.72415,0.72418,47.07,True
'2018-04-20T06:04:00',0.72409,0.72419,0.72408,0.72419,39.21,0.72418,0.72427,0.72416,0.72427,42.61,True
'2018-04-20T06:05:00',0.72421,0.72421,0.72419,0.7242,34.8,0.72428,0.7243,0.72428,0.72429,36.1,False
'2018-04-20T06:06:00',0.7242,0.72422,0.72419,0.7242,16.5,0.72428,0.72431,0.72427,0.72429,36.58,False
'2018-04-20T06:07:00',0.72419,0.72421,0.72418,0.7242,7.0,0.72428,0.7243,0.72427,0.72427,11.77,False
'2018-04-20T06:08:00',0.72419,0.72419,0.72408,0.7241,16.39,0.72428,0.72428,0.72417,0.72417,20.1,False
'2018-04-20T06:09:00',0.7241,0.72412,0.72409,0.7241,13.22,0.72418,0.72419,0.72417,0.72417,13.47,True
'2018-04-20T06:10:00',0.72408,0.7242,0.72408,0.7242,26.78,0.72417,0.72429,0.72416,0.72429,26.12,True
'2018-04-20T06:11:00',0.7242,0.7243,0.7242,0.7243,23.39,0.72429,0.72439,0.72429,0.72439,28.19,True
'2018-04-20T06:12:00',0.72436,0.7244,0.72435,0.72436,63.97,0.7244,0.72448,0.7244,0.72445,57.24,False
'2018-04-20T06:13:00',0.72437,0.7244,0.72429,0.72436,46.67,0.72446,0.72449,0.72438,0.72445,42.64,True
'2018-04-20T06:14:00',0.72435,0.72443,0.72431,0.72439,30.16,0.72444,0.7245,0.7244,0.72448,35.37,True
'2018-04-20T06:15:00',0.72441,0.7245,0.72438,0.72449,42.09,0.72448,0.72458,0.72447,0.72456,46.52,True
'2018-04-20T06:16:00',0.72447,0.72452,0.72444,0.72451,30.67,0.72456,0.72461,0.72453,0.72458,38.94,False
'2018-04-20T06:17:00',0.72451,0.72455,0.7245,0.7245,24.4,0.72458,0.72463,0.72458,0.72459,18.6,False
'2018-04-20T06:18:00',0.72452,0.72454,0.7245,0.7245,54.83,0.72459,0.72462,0.72459,0.72459,43.0,True
'2018-04-20T06:19:00',0.7245,0.7246,0.7245,0.72454,21.89,0.72459,0.72469,0.72459,0.72463,24.06,True
'2018-04-20T06:20:00',0.72454,0.72461,0.72451,0.7246,19.7,0.72463,0.72469,0.72459,0.72469,24.54,False
'2018-04-20T06:21:00',0.7246,0.72462,0.72455,0.72458,29.67,0.72468,0.72471,0.72463,0.72467,50.8,False
'2018-04-20T06:22:00',0.72459,0.72459,0.72449,0.72449,15.77,0.72468,0.72468,0.72456,0.72458,27.91,True
'2018-04-20T06:23:00',0.72449,0.72453,0.72446,0.7245,23.84,0.72458,0.7246,0.72454,0.72459,40.84,True
'2018-04-20T06:24:00',0.7245,0.72454,0.72448,0.72454,25.1,0.72458,0.72463,0.72456,0.72461,51.04,False
'2018-04-20T06:25:00',0.72454,0.72454,0.72453,0.72454,10.0,0.72462,0.72462,0.7246,0.72461,11.32,True
'2018-04-20T06:26:00',0.72454,0.72455,0.72448,0.72455,39.73,0.72462,0.72464,0.72456,0.72463,99.22,False
'2018-04-20T06:27:00',0.72455,0.72455,0.72455,0.72455,5.98,0.72463,0.72464,0.72463,0.72463,7.94,False
'2018-04-20T06:28:00',0.72455,0.72455,0.72444,0.72452,26.47,0.72461,0.72464,0.72452,0.72461,31.29,False
'2018-04-20T06:29:00',0.72452,0.72452,0.72451,0.72451,3.85,0.72461,0.72461,0.7246,0.7246,3.2,True
'2018-04-20T06:30:00',0.72452,0.72453,0.72452,0.72453,4.93,0.72461,0.72462,0.72461,0.72462,7.42,False
'2018-04-20T06:31:00',0.72452,0.72452,0.72447,0.72447,6.2,0.72461,0.72461,0.72454,0.72454,7.18,False
'2018-04-20T06:32:00',0.72447,0.7245,0.7244,0.7244,14.4,0.72454,0.72458,0.72449,0.72449,21.92,False
'2018-04-20T06:33:00',0.72439,0.72441,0.72438,0.72439,21.37,0.72448,0.7245,0.72447,0.72448,31.73,False
'2018-04-20T06:34:00',0.72439,0.7244,0.72431,0.72438,52.51,0.72447,0.72449,0.72438,0.72446,58.77,True
'2018-04-20T06:35:00',0.72439,0.72444,0.72438,0.72444,15.17,0.72446,0.72452,0.72445,0.7245,18.39,True
'2018-04-20T06:36:00',0.72444,0.7245,0.72441,0.7245,19.0,0.72449,0.72458,0.72447,0.72458,18.24,False
'2018-04-20T06:37:00',0.7245,0.72454,0.72449,0.7245,33.77,0.72457,0.72461,0.72456,0.72457,32.57,True
'2018-04-20T06:38:00',0.72456,0.7246,0.72453,0.72459,70.28,0.7246,0.72467,0.72459,0.72466,68.37,True
'2018-04-20T06:39:00',0.72459,0.72463,0.72458,0.72463,28.8,0.72468,0.72472,0.72464,0.72472,26.1,True
'2018-04-20T06:40:00',0.72462,0.72472,0.7246,0.72469,49.6,0.72471,0.72481,0.72469,0.72478,51.14,True
'2018-04-20T06:41:00',0.7247,0.72479,0.72469,0.72476,16.02,0.72479,0.72486,0.72478,0.72483,23.0,False
'2018-04-20T06:42:00',0.72475,0.72475,0.72475,0.72475,6.5,0.72484,0.72484,0.72484,0.72484,13.08,False
'2018-04-20T06:43:00',0.72475,0.72475,0.72473,0.72473,8.0,0.72484,0.72484,0.7248,0.72482,15.93,False
'2018-04-20T06:44:00',0.72469,0.72469,0.7246,0.72464,20.19,0.72474,0.72474,0.72469,0.72472,27.34,False
'2018-04-20T06:45:00',0.72464,0.72464,0.7246,0.72462,16.75,0.72472,0.72472,0.72468,0.72471,16.25,False
'2018-04-20T06:46:00',0.72462,0.72462,0.72452,0.72452,21.2,0.72471,0.72471,0.72461,0.72461,32.12,True
'2018-04-20T06:47:00',0.72452,0.72453,0.72445,0.72453,25.94,0.72461,0.72462,0.72454,0.72462,38.16,False
'2018-04-20T06:48:00',0.72453,0.72453,0.72438,0.72438,30.39,0.72462,0.72462,0.72447,0.72447,27.72,False
'2018-04-20T06:49:00',0.72438,0.72439,0.7243,0.72438,24.36,0.72445,0.72448,0.72437,0.72447,26.06,False
'2018-04-20T06:50:00',0.72438,0.72443,0.72438,0.72438,12.8,0.72447,0.7245,0.72447,0.72447,17.97,False
'2018-04-20T06:51:00',0.72439,0.7244,0.72437,0.72438,16.24,0.72448,0.72449,0.72446,0.72447,22.71,True
'2018-04-20T06:52:00',0.72441,0.72441,0.72439,0.72439,10.0,0.72448,0.7245,0.72448,0.72448,13.9,True
'2018-04-20T06:53:00',0.72439,0.72442,0.72438,0.72442,13.62,0.72448,0.72451,0.72447,0.72451,16.61,False
'2018-04-20T06:54:00',0.72442,0.72442,0.72439,0.72439,21.19,0.72451,0.72451,0.72446,0.72448,22.0,True
'2018-04-20T06:55:00',0.72442,0.72442,0.72438,0.7244,9.12,0.72449,0.72449,0.72446,0.72447,16.16,False
'2018-04-20T06:56:00',0.7244,0.7244,0.72435,0.72435,7.25,0.72447,0.72449,0.72444,0.72444,6.2,True
'2018-04-20T06:57:00',0.72436,0.72439,0.72436,0.72439,4.1,0.72443,0.72448,0.72443,0.72448,4.57,False
'2018-04-20T06:58:00',0.72438,0.72438,0.72421,0.72421,38.46,0.72447,0.72447,0.72428,0.72428,33.71,False
'2018-04-20T06:59:00',0.72421,0.72421,0.72417,0.72418,13.54,0.72428,0.72428,0.72425,0.72427,19.46,True
'2018-04-20T07:00:00',0.72419,0.7242,0.7241,0.72419,25.58,0.72428,0.72429,0.72418,0.72428,24.04,False
'2018-04-20T07:01:00',0.72419,0.72419,0.72408,0.72409,13.04,0.72423,0.72426,0.72417,0.72418,10.62,False
'2018-04-20T07:02:00',0.72409,0.72409,0.72398,0.72399,75.54,0.72416,0.72417,0.72404,0.72408,47.18,False
'2018-04-20T07:03:00',0.72399,0.72401,0.72395,0.72395,93.61,0.72407,0.7241,0.72402,0.72402,45.47,True
'2018-04-20T07:04:00',0.72395,0.72398,0.72393,0.72397,56.43,0.72402,0.72406,0.72402,0.72406,23.0,True
'2018-04-20T07:05:00',0.72397,0.724,0.72385,0.724,77.21,0.72405,0.72409,0.72394,0.72409,51.39,True
'2018-04-20T07:06:00',0.72399,0.7241,0.72399,0.72409,101.09,0.72408,0.72418,0.72408,0.72418,87.39,False
'2018-04-20T07:07:00',0.7241,0.72411,0.724,0.724,92.67,0.72418,0.7242,0.72409,0.72409,87.62,False
'2018-04-20T07:08:00',0.724,0.72403,0.7239,0.72392,67.09,0.72409,0.72412,0.72398,0.72399,67.81,False
'2018-04-20T07:09:00',0.72391,0.72393,0.72386,0.7239,58.45,0.724,0.72402,0.72395,0.72399,56.39,False
'2018-04-20T07:10:00',0.7239,0.72391,0.72376,0.72379,110.57,0.72399,0.724,0.72387,0.72387,88.77,True
'2018-04-20T07:11:00',0.72378,0.72388,0.72375,0.72383,74.98,0.72385,0.72395,0.72383,0.72392,58.64,False
'2018-04-20T07:12:00',0.72384,0.72389,0.72372,0.72372,70.29,0.72393,0.72398,0.72381,0.72381,84.21,True
'2018-04-20T07:13:00',0.72372,0.7238,0.72372,0.72379,21.05,0.72379,0.72388,0.72379,0.72386,16.1,False
'2018-04-20T07:14:00',0.7238,0.72383,0.7237,0.72373,44.62,0.72387,0.7239,0.72379,0.72382,37.3,False
'2018-04-20T07:15:00',0.72375,0.72375,0.72363,0.72364,40.36,0.72382,0.72382,0.72372,0.72373,50.85,True
'2018-04-20T07:16:00',0.72364,0.72372,0.72364,0.72368,54.98,0.72373,0.72381,0.72373,0.72377,48.7,False
'2018-04-20T07:17:00',0.72366,0.72366,0.72356,0.72361,75.34,0.72375,0.72375,0.72363,0.72369,39.28,False
'2018-04-20T07:18:00',0.72361,0.72363,0.72355,0.72357,55.7,0.7237,0.7237,0.72364,0.72366,35.26,True
'2018-04-20T07:19:00',0.72357,0.7236,0.72356,0.72358,52.62,0.72366,0.72367,0.72365,0.72366,31.82,True
'2018-04-20T07:20:00',0.72357,0.72362,0.72357,0.72359,43.92,0.72366,0.7237,0.72365,0.72366,24.3,False
'2018-04-20T07:21:00',0.72359,0.72367,0.72357,0.72357,65.95,0.72368,0.72376,0.72366,0.72366,44.11,False
'2018-04-20T07:22:00',0.72356,0.72357,0.72349,0.72349,73.87,0.72365,0.72366,0.72356,0.72356,25.2,True
'2018-04-20T07:23:00',0.72349,0.72352,0.72349,0.7235,18.56,0.72357,0.72359,0.72357,0.72359,12.1,True
'2018-04-20T07:24:00',0.72351,0.72355,0.7235,0.72355,12.7,0.72359,0.72364,0.72357,0.72364,12.67,False
'2018-04-20T07:25:00',0.72353,0.72353,0.72349,0.72351,52.67,0.72362,0.72362,0.72358,0.7236,29.67,False
'2018-04-20T07:26:00',0.72352,0.72352,0.7235,0.7235,21.32,0.7236,0.72361,0.72359,0.72359,9.0,True
'2018-04-20T07:27:00',0.72352,0.72359,0.72352,0.72358,16.12,0.72359,0.72368,0.72359,0.72367,9.9,True
'2018-04-20T07:28:00',0.72358,0.72368,0.72356,0.72365,55.3,0.72366,0.72375,0.72365,0.72372,31.15,False
'2018-04-20T07:29:00',0.72364,0.72368,0.72351,0.72351,78.65,0.72373,0.72376,0.72358,0.72358,39.0,True
'2018-04-20T07:30:00',0.72352,0.72353,0.72351,0.72352,61.39,0.72358,0.7236,0.72357,0.72357,36.0,False
'2018-04-20T07:31:00',0.72351,0.72355,0.72351,0.72351,64.05,0.72357,0.72362,0.72357,0.72359,40.5,True
'2018-04-20T07:32:00',0.72352,0.72353,0.72351,0.72352,95.48,0.72359,0.72361,0.72359,0.72361,45.5,True
'2018-04-20T07:33:00',0.72352,0.72358,0.72351,0.72358,52.93,0.72361,0.72365,0.7236,0.72365,34.11,True
'2018-04-20T07:34:00',0.72358,0.7236,0.72358,0.72358,86.74,0.72365,0.72366,0.72365,0.72366,52.5,False
'2018-04-20T07:35:00',0.72359,0.7236,0.72354,0.72355,75.51,0.72366,0.72366,0.72361,0.72364,46.5,True
'2018-04-20T07:36:00',0.72357,0.7236,0.72357,0.72358,110.09,0.72365,0.72365,0.72365,0.72365,67.5,True
'2018-04-20T07:37:00',0.72358,0.72361,0.72358,0.7236,69.14,0.72367,0.72368,0.72366,0.72367,43.0,True
'2018-04-20T07:38:00',0.72359,0.72365,0.72359,0.72361,64.52,0.72367,0.72374,0.72367,0.72369,29.77,False
'2018-04-20T07:39:00',0.72361,0.72363,0.72356,0.72359,58.71,0.72369,0.7237,0.72364,0.72366,27.5,False
'2018-04-20T07:40:00',0.72358,0.7236,0.72353,0.72357,141.57,0.72366,0.72367,0.72361,0.72366,101.15,True
'2018-04-20T07:41:00',0.72358,0.72364,0.72358,0.72364,19.71,0.72367,0.72373,0.72365,0.72373,14.1,True
'2018-04-20T07:42:00',0.72363,0.72365,0.72363,0.72365,16.05,0.72372,0.72374,0.72372,0.72374,12.36,True
'2018-04-20T07:43:00',0.72365,0.72372,0.72365,0.72369,18.65,0.72374,0.72379,0.72374,0.72376,14.41,False
'2018-04-20T07:44:00',0.72369,0.72371,0.72363,0.72364,16.3,0.72378,0.7238,0.72371,0.72371,20.38,True
'2018-04-20T07:45:00',0.72365,0.72371,0.72365,0.72367,39.09,0.72371,0.72378,0.72371,0.72376,31.46,True
'2018-04-20T07:46:00',0.72367,0.7237,0.72365,0.7237,24.02,0.72374,0.72379,0.72374,0.72378,22.03,True
'2018-04-20T07:47:00',0.72369,0.72378,0.72368,0.72378,48.27,0.72379,0.72386,0.72379,0.72385,44.86,False
'2018-04-20T07:48:00',0.7238,0.72381,0.72371,0.72371,37.55,0.72388,0.72389,0.7238,0.7238,31.65,True
'2018-04-20T07:49:00',0.72371,0.72379,0.72371,0.72379,21.28,0.7238,0.72388,0.72379,0.72386,28.2,False
'2018-04-20T07:50:00',0.72379,0.72383,0.72368,0.72371,35.39,0.72386,0.7239,0.72377,0.7238,41.22,True
'2018-04-20T07:51:00',0.72372,0.72377,0.72369,0.72374,26.64,0.72379,0.72386,0.72378,0.7238,20.68,False
'2018-04-20T07:52:00',0.72373,0.72373,0.72368,0.7237,37.12,0.72378,0.72379,0.72375,0.72377,44.91,False
'2018-04-20T07:53:00',0.7237,0.72381,0.72369,0.72369,60.97,0.72378,0.72388,0.72376,0.72378,71.47,True
'2018-04-20T07:54:00',0.72372,0.72373,0.72371,0.72372,22.0,0.72379,0.7238,0.72379,0.7238,34.8,True
'2018-04-20T07:55:00',0.72372,0.72388,0.72372,0.72382,73.65,0.72381,0.72395,0.7238,0.7239,106.29,False
'2018-04-20T07:56:00',0.7238,0.72381,0.72368,0.72372,67.96,0.72388,0.72388,0.72376,0.72379,66.52,False
'2018-04-20T07:57:00',0.72373,0.72373,0.72357,0.72357,65.79,0.72379,0.72379,0.72363,0.72363,58.07,True
'2018-04-20T07:58:00',0.72352,0.72359,0.7235,0.72357,45.29,0.7236,0.72367,0.72355,0.72366,64.87,True
'2018-04-20T07:59:00',0.72359,0.7237,0.72359,0.72366,65.34,0.72366,0.72378,0.72366,0.72373,81.73,False
'2018-04-20T08:00:00',0.72364,0.72371,0.7236,0.7236,68.31,0.72373,0.72378,0.72369,0.72369,45.5,False
'2018-04-20T08:01:00',0.7236,0.7236,0.72351,0.72353,86.56,0.72367,0.72369,0.7236,0.72361,70.86,True
'2018-04-20T08:02:00',0.72354,0.72363,0.72348,0.72362,98.69,0.72361,0.72371,0.72355,0.72369,69.07,False
'2018-04-20T08:03:00',0.72362,0.72364,0.72356,0.7236,78.69,0.72371,0.72373,0.72364,0.72365,51.0,True
'2018-04-20T08:04:00',0.72359,0.72364,0.72358,0.72362,91.25,0.72365,0.72371,0.72365,0.7237,50.0,False
'2018-04-20T08:05:00',0.72361,0.72364,0.72361,0.72363,97.62,0.7237,0.72372,0.72368,0.72368,43.0,False
'2018-04-20T08:06:00',0.72361,0.72368,0.72355,0.72356,105.47,0.72369,0.72375,0.72364,0.72364,61.2,False
'2018-04-20T08:07:00',0.72355,0.72357,0.72349,0.72352,83.85,0.72364,0.72364,0.72358,0.7236,45.5,False
'2018-04-20T08:08:00',0.72352,0.72352,0.72347,0.72347,23.17,0.7236,0.7236,0.72356,0.72356,18.82,True
'2018-04-20T08:09:00',0.72348,0.72358,0.72348,0.72354,44.13,0.72357,0.72366,0.72357,0.72363,28.1,False
'2018-04-20T08:10:00',0.72354,0.72358,0.72352,0.72353,74.91,0.72363,0.72366,0.7236,0.72362,41.75,False
'2018-04-20T08:11:00',0.72353,0.72357,0.72351,0.72352,46.95,0.7236,0.72365,0.72358,0.72359,44.6,True
'2018-04-20T08:12:00',0.72352,0.72355,0.72351,0.72352,24.64,0.72361,0.72364,0.7236,0.72361,18.8,True
'2018-04-20T08:13:00',0.72352,0.72364,0.72351,0.72364,41.22,0.72361,0.72371,0.7236,0.72371,33.96,False
'2018-04-20T08:14:00',0.72364,0.72364,0.72353,0.72353,43.28,0.72371,0.72371,0.72361,0.72361,30.99,False
'2018-04-20T08:15:00',0.72353,0.72358,0.72349,0.72351,42.8,0.72362,0.72367,0.72358,0.7236,32.39,True
'2018-04-20T08:16:00',0.72357,0.72359,0.72352,0.72353,45.62,0.72362,0.72367,0.7236,0.72362,39.21,True
'2018-04-20T08:17:00',0.72354,0.72364,0.72353,0.72357,38.69,0.72363,0.72371,0.72361,0.72366,42.71,False
'2018-04-20T08:18:00',0.72357,0.72357,0.7234,0.72343,59.08,0.72366,0.72366,0.72347,0.7235,43.25,True
'2018-04-20T08:19:00',0.72343,0.72349,0.72343,0.72345,114.67,0.72352,0.72357,0.72352,0.72354,80.11,True
'2018-04-20T08:20:00',0.72344,0.72351,0.72342,0.72349,75.54,0.72351,0.72359,0.7235,0.72358,76.71,True
'2018-04-20T08:21:00',0.72348,0.72355,0.72346,0.7235,51.18,0.72357,0.72363,0.72355,0.72359,35.9,False
'2018-04-20T08:22:00',0.72351,0.72351,0.72349,0.72349,11.11,0.72358,0.72358,0.72357,0.72357,6.98,True
'2018-04-20T08:23:00',0.72349,0.72364,0.72349,0.72363,58.11,0.72358,0.72373,0.72358,0.72372,36.62,True
'2018-04-20T08:24:00',0.72363,0.7238,0.72363,0.72374,56.02,0.72372,0.72389,0.72372,0.72383,70.1,False
'2018-04-20T08:25:00',0.72374,0.72375,0.72366,0.72368,57.28,0.72382,0.72382,0.72372,0.72379,62.46,True
'2018-04-20T08:26:00',0.7237,0.72375,0.7237,0.72375,19.0,0.72378,0.72382,0.72378,0.72382,26.73,False
'2018-04-20T08:27:00',0.72375,0.7238,0.72374,0.72374,54.58,0.72382,0.72389,0.72382,0.72383,61.3,False
'2018-04-20T08:28:00',0.72375,0.72379,0.72373,0.72374,38.99,0.72384,0.72388,0.72381,0.72382,57.7,True
'2018-04-20T08:29:00',0.72373,0.72384,0.72367,0.72384,46.2,0.72382,0.72393,0.72374,0.72393,70.15,False
'2018-04-20T08:30:00',0.72384,0.72386,0.72373,0.72374,52.42,0.72394,0.72394,0.72377,0.72383,78.57,False
'2018-04-20T08:31:00',0.72373,0.72378,0.72363,0.72366,99.82,0.72384,0.72388,0.72371,0.72376,98.06,False
'2018-04-20T08:32:00',0.72366,0.72372,0.72366,0.72366,92.95,0.72376,0.72382,0.72376,0.72376,91.47,True
'2018-04-20T08:33:00',0.72367,0.72371,0.72366,0.72371,47.1,0.72377,0.72382,0.72376,0.72382,31.19,True
'2018-04-20T08:34:00',0.72372,0.72374,0.7237,0.72371,53.52,0.72382,0.72383,0.72381,0.72383,54.74,True
'2018-04-20T08:35:00',0.72371,0.72381,0.72371,0.72381,57.64,0.72382,0.72392,0.7238,0.72392,40.32,True
'2018-04-20T08:36:00',0.72383,0.72394,0.72383,0.72392,112.4,0.72393,0.72403,0.72393,0.72403,111.13,True
'2018-04-20T08:37:00',0.72392,0.72414,0.72392,0.72411,102.95,0.72401,0.72423,0.72401,0.72421,93.0,False
'2018-04-20T08:38:00',0.7241,0.72411,0.72403,0.72404,89.78,0.72421,0.72422,0.72413,0.72414,76.89,True
'2018-04-20T08:39:00',0.72405,0.7241,0.72403,0.72406,110.89,0.72415,0.7242,0.72413,0.72416,117.42,True
'2018-04-20T08:40:00',0.72406,0.7242,0.72406,0.72413,119.77,0.72416,0.7243,0.72416,0.72425,93.02,False
'2018-04-20T08:41:00',0.72414,0.72414,0.72407,0.72414,73.51,0.72424,0.72424,0.72416,0.72422,73.0,True
'2018-04-20T08:42:00',0.72414,0.72416,0.72404,0.72415,119.34,0.72423,0.72423,0.72414,0.72422,120.64,False
'2018-04-20T08:43:00',0.72415,0.72417,0.72408,0.72411,36.3,0.72423,0.72423,0.72416,0.72419,45.25,False
'2018-04-20T08:44:00',0.7241,0.7241,0.72403,0.72403,37.86,0.72418,0.72419,0.72412,0.72413,54.29,False
'2018-04-20T08:45:00',0.72403,0.72403,0.72378,0.72388,65.41,0.72412,0.72412,0.72388,0.72398,80.81,True
'2018-04-20T08:46:00',0.72388,0.724,0.72388,0.72399,154.14,0.72397,0.72409,0.72397,0.72409,107.48,True
'2018-04-20T08:47:00',0.724,0.72404,0.72399,0.72404,91.18,0.72409,0.72414,0.72408,0.72413,67.01,True
'2018-04-20T08:48:00',0.72403,0.72405,0.72396,0.72405,92.82,0.72413,0.72415,0.72405,0.72414,68.7,True
'2018-04-20T08:49:00',0.72405,0.72413,0.72403,0.72408,74.12,0.72415,0.72422,0.72413,0.72418,69.34,False
'2018-04-20T08:50:00',0.72409,0.72412,0.72402,0.72402,85.95,0.72418,0.72422,0.72412,0.72412,79.78,False
'2018-04-20T08:51:00',0.72402,0.72403,0.7239,0.72391,56.93,0.72412,0.72412,0.724,0.724,60.13,True
'2018-04-20T08:52:00',0.72391,0.72406,0.72391,0.72404,57.76,0.72402,0.72414,0.72402,0.72413,62.13,True
'2018-04-20T08:53:00',0.72403,0.72412,0.72403,0.72408,72.42,0.72413,0.72421,0.72413,0.72418,85.92,True
'2018-04-20T08:54:00',0.72408,0.72412,0.72405,0.72412,64.8,0.72418,0.72422,0.72414,0.72422,62.32,True
'2018-04-20T08:55:00',0.72412,0.72413,0.7241,0.72413,29.26,0.72421,0.72423,0.7242,0.72422,29.84,False
'2018-04-20T08:56:00',0.72413,0.72413,0.7241,0.72412,23.59,0.72423,0.72423,0.7242,0.72421,31.62,False
'2018-04-20T08:57:00',0.72404,0.72404,0.72383,0.72383,66.85,0.72413,0.72413,0.72391,0.72392,64.08,True
'2018-04-20T08:58:00',0.72383,0.72392,0.72383,0.72388,24.42,0.72392,0.72399,0.72392,0.72397,15.12,False
'2018-04-20T08:59:00',0.72388,0.72389,0.72382,0.72387,46.75,0.72399,0.72399,0.72391,0.72397,60.89,False
'2018-04-20T09:00:00',0.72387,0.7239,0.72369,0.72376,124.13,0.72396,0.724,0.72381,0.72386,124.02,True
'2018-04-20T09:01:00',0.72376,0.7238,0.72374,0.72379,79.43,0.72385,0.7239,0.72385,0.72388,90.36,True
'2018-04-20T09:02:00',0.72381,0.7239,0.7238,0.7239,77.92,0.7239,0.72401,0.7239,0.72401,72.47,True
'2018-04-20T09:03:00',0.72391,0.724,0.7239,0.72396,56.72,0.72401,0.72409,0.724,0.72404,62.55,False
'2018-04-20T09:04:00',0.72395,0.72397,0.72382,0.72387,92.15,0.72402,0.72404,0.72391,0.72396,73.49,False
'2018-04-20T09:05:00',0.72387,0.72388,0.72381,0.72381,56.6,0.72397,0.72398,0.72389,0.7239,39.95,False
'2018-04-20T09:06:00',0.72381,0.72381,0.72352,0.72353,98.73,0.72389,0.7239,0.7236,0.72362,116.06,False
'2018-04-20T09:07:00',0.72353,0.7236,0.7235,0.7235,92.55,0.72361,0.72369,0.7236,0.7236,85.3,False
'2018-04-20T09:08:00',0.7235,0.7235,0.72341,0.72345,102.4,0.7236,0.7236,0.72351,0.72352,75.79,True
'2018-04-20T09:09:00',0.72345,0.72353,0.72345,0.72347,66.14,0.72353,0.72361,0.72351,0.72352,113.8,False
'2018-04-20T09:10:00',0.72347,0.72351,0.72337,0.72338,109.69,0.72353,0.7236,0.72344,0.72349,114.92,True
'2018-04-20T09:11:00',0.72339,0.72341,0.72332,0.72339,88.75,0.72349,0.7235,0.72341,0.7235,80.19,True
'2018-04-20T09:12:00',0.7234,0.72354,0.72338,0.72354,83.47,0.7235,0.72362,0.72347,0.72361,81.29,True
'2018-04-20T09:13:00',0.72355,0.72375,0.7235,0.72371,73.05,0.72361,0.72383,0.72357,0.7238,78.75,True
'2018-04-20T09:14:00',0.72372,0.72382,0.72369,0.72381,80.73,0.72379,0.72389,0.72376,0.72389,98.7,False
'2018-04-20T09:15:00',0.72381,0.72383,0.72366,0.7237,108.35,0.7239,0.72391,0.72376,0.72378,101.92,True
'2018-04-20T09:16:00',0.7237,0.72371,0.72367,0.72371,44.08,0.72379,0.7238,0.72375,0.7238,47.9,False
'2018-04-20T09:17:00',0.7237,0.72372,0.72367,0.72371,80.32,0.7238,0.72381,0.72375,0.7238,83.3,False
'2018-04-20T09:18:00',0.72371,0.72379,0.72368,0.72371,70.66,0.72381,0.72388,0.72378,0.7238,88.69,True
'2018-04-20T09:19:00',0.72371,0.72381,0.72369,0.7238,78.28,0.72379,0.72389,0.72379,0.72387,45.08,True
'2018-04-20T09:20:00',0.7238,0.72386,0.7238,0.72382,45.53,0.72388,0.72393,0.72387,0.72391,32.6,False
'2018-04-20T09:21:00',0.7238,0.72381,0.72377,0.72381,61.76,0.72387,0.7239,0.72386,0.72388,37.42,False
'2018-04-20T09:22:00',0.72381,0.72381,0.72372,0.72372,52.15,0.72388,0.72389,0.72381,0.72382,46.65,False
'2018-04-20T09:23:00',0.72372,0.72373,0.7237,0.72371,74.73,0.72382,0.72384,0.72381,0.72382,75.03,False
'2018-04-20T09:24:00',0.72371,0.72371,0.72356,0.7236,86.5,0.72382,0.72382,0.72367,0.72369,95.68,False
'2018-04-20T09:25:00',0.72359,0.72362,0.72356,0.72358,94.56,0.7237,0.72372,0.72366,0.72367,101.05,False
'2018-04-20T09:26:00',0.72355,0.72359,0.72351,0.72352,60.1,0.72365,0.72369,0.72361,0.72361,44.63,False
'2018-04-20T09:27:00',0.72351,0.72351,0.72338,0.7234,66.69,0.72362,0.72362,0.72349,0.72349,55.95,False
'2018-04-20T09:28:00',0.72339,0.72343,0.7232,0.7233,97.14,0.72349,0.72351,0.72328,0.7234,79.11,False
'2018-04-20T09:29:00',0.72331,0.72331,0.72329,0.72329,40.82,0.7234,0.72342,0.72337,0.72338,47.15,True
'2018-04-20T09:30:00',0.72329,0.72331,0.72322,0.72329,70.32,0.72338,0.7234,0.72331,0.72339,80.61,False
'2018-04-20T09:31:00',0.72329,0.7233,0.72311,0.72311,50.59,0.7234,0.7234,0.72321,0.72322,50.01,False
'2018-04-20T09:32:00',0.72311,0.72314,0.72307,0.72307,51.64,0.72321,0.72324,0.72314,0.72314,46.06,True
'2018-04-20T09:33:00',0.72307,0.72311,0.72307,0.72311,33.89,0.72314,0.72321,0.72314,0.72321,20.45,True
'2018-04-20T09:34:00',0.72311,0.72313,0.72311,0.72312,16.06,0.72321,0.72322,0.7232,0.72322,16.18,True
'2018-04-20T09:35:00',0.72322,0.72335,0.72313,0.72314,90.15,0.72324,0.72344,0.72322,0.72323,108.02,True
'2018-04-20T09:36:00',0.72315,0.72341,0.72312,0.72333,144.83,0.72323,0.72349,0.72322,0.72342,124.36,False
'2018-04-20T09:37:00',0.72334,0.72342,0.72329,0.72333,143.27,0.72342,0.72351,0.72337,0.72342,120.89,False
'2018-04-20T09:38:00',0.72333,0.72343,0.72322,0.72322,100.5,0.72343,0.72353,0.72328,0.72329,71.5,False
'2018-04-20T09:39:00',0.72322,0.72328,0.72311,0.72311,88.78,0.72328,0.72334,0.72321,0.72322,88.31,True
'2018-04-20T09:40:00',0.72311,0.72324,0.72311,0.72324,100.18,0.72322,0.72333,0.72321,0.72333,86.11,False
'2018-04-20T09:41:00',0.72324,0.72332,0.72318,0.72324,90.44,0.72329,0.72339,0.72324,0.72332,56.0,True
'2018-04-20T09:42:00',0.72324,0.72332,0.72322,0.72331,84.4,0.72333,0.72342,0.72331,0.72341,74.33,False
'2018-04-20T09:43:00',0.72331,0.72331,0.72319,0.7232,52.92,0.72342,0.72342,0.72329,0.7233,41.39,False
'2018-04-20T09:44:00',0.72319,0.7232,0.72317,0.72317,21.63,0.7233,0.7233,0.72326,0.72326,17.85,False
'2018-04-20T09:45:00',0.72314,0.72315,0.72306,0.72311,67.55,0.72324,0.72326,0.72316,0.72321,52.99,True
'2018-04-20T09:46:00',0.72312,0.72312,0.72307,0.72311,43.6,0.72323,0.72323,0.72317,0.72322,29.97,False
'2018-04-20T09:47:00',0.72312,0.72312,0.72309,0.72311,29.84,0.72322,0.72322,0.72319,0.72322,25.77,True
'2018-04-20T09:48:00',0.72311,0.72319,0.72311,0.72318,40.23,0.72321,0.72328,0.72321,0.72327,35.46,True
'2018-04-20T09:49:00',0.72318,0.72335,0.72318,0.72334,58.38,0.72327,0.72343,0.72327,0.72343,73.32,False
'2018-04-20T09:50:00',0.72341,0.72341,0.72332,0.72333,85.33,0.72348,0.7235,0.72342,0.72343,62.53,False
'2018-04-20T09:51:00',0.72333,0.72333,0.72319,0.7232,69.74,0.72342,0.72342,0.72328,0.7233,80.59,False
'2018-04-20T09:52:00',0.72319,0.72321,0.72311,0.72311,57.1,0.7233,0.72331,0.7232,0.7232,47.9,False
'2018-04-20T09:53:00',0.7231,0.72315,0.72309,0.7231,91.02,0.7232,0.72325,0.72318,0.72319,67.55,False
'2018-04-20T09:54:00',0.72309,0.72316,0.72302,0.72302,78.04,0.72319,0.72326,0.72312,0.72313,102.44,False
'2018-04-20T09:55:00',0.72301,0.72302,0.7228,0.72291,88.93,0.72312,0.72312,0.7229,0.72299,85.27,True
'2018-04-20T09:56:00',0.72291,0.72304,0.72289,0.72303,60.45,0.72299,0.72312,0.72298,0.72311,34.5,True
'2018-04-20T09:57:00',0.72303,0.72303,0.72298,0.72303,23.3,0.7231,0.72312,0.72306,0.72312,20.17,False
'2018-04-20T09:58:00',0.72304,0.72305,0.72297,0.72299,65.95,0.72313,0.72313,0.72305,0.72309,40.1,True
'2018-04-20T09:59:00',0.72301,0.72315,0.72301,0.72312,57.59,0.72309,0.72325,0.72309,0.72323,84.64,False
'2018-04-20T10:00:00',0.72312,0.72312,0.7224,0.72284,108.76,0.72322,0.72322,0.72251,0.72294,137.22,False
'2018-04-20T10:01:00',0.72284,0.72286,0.72277,0.7228,54.18,0.72293,0.72294,0.72286,0.72289,69.63,True
'2018-04-20T10:02:00',0.72282,0.72301,0.72279,0.72296,89.07,0.72291,0.72309,0.72287,0.72305,141.47,False
'2018-04-20T10:03:00',0.72299,0.72299,0.72291,0.72293,70.22,0.72307,0.72307,0.72301,0.72304,87.48,True
'2018-04-20T10:04:00',0.72293,0.72312,0.72293,0.72309,86.04,0.72304,0.72322,0.72302,0.7232,84.99,True
'2018-04-20T10:05:00',0.7231,0.72325,0.72302,0.72324,64.05,0.7232,0.72333,0.72312,0.72332,67.65,False
'2018-04-20T10:06:00',0.72326,0.7233,0.7232,0.72322,67.13,0.72333,0.72337,0.7233,0.72333,75.56,True
'2018-04-20T10:07:00',0.72322,0.72329,0.72322,0.72327,41.85,0.72333,0.72338,0.72333,0.72335,46.03,False
'2018-04-20T10:08:00',0.72326,0.72327,0.72317,0.72317,68.64,0.72336,0.72336,0.72326,0.72326,63.44,True
'2018-04-20T10:09:00',0.72317,0.72334,0.72314,0.72329,102.12,0.72326,0.72343,0.72323,0.72339,66.59,True
'2018-04-20T10:10:00',0.72329,0.72332,0.72323,0.72332,51.44,0.72339,0.72343,0.72332,0.72343,39.17,False
'2018-04-20T10:11:00',0.72334,0.72335,0.72324,0.72324,63.63,0.72343,0.72343,0.72334,0.72334,51.98,True
'2018-04-20T10:12:00',0.72324,0.72325,0.72321,0.72325,28.51,0.72334,0.72334,0.72332,0.72333,35.54,False
'2018-04-20T10:13:00',0.72324,0.72325,0.72323,0.72325,17.74,0.72333,0.72333,0.72331,0.72333,16.1,False
'2018-04-20T10:14:00',0.72324,0.72325,0.72323,0.72323,14.25,0.72333,0.72333,0.72331,0.72332,10.0,False
'2018-04-20T10:15:00',0.72323,0.72324,0.72302,0.72302,37.56,0.72333,0.72333,0.72311,0.72311,39.99,False
'2018-04-20T10:16:00',0.72305,0.7231,0.72301,0.72301,93.04,0.72313,0.7232,0.72309,0.72311,59.52,True
'2018-04-20T10:17:00',0.72301,0.7231,0.723,0.72304,52.74,0.72309,0.7232,0.72308,0.72313,37.9,True
'2018-04-20T10:18:00',0.72304,0.72315,0.72304,0.72314,135.32,0.72314,0.72325,0.72314,0.72324,89.45,False
'2018-04-20T10:19:00',0.72313,0.72315,0.72304,0.72311,70.64,0.72323,0.72323,0.72313,0.72318,42.86,True
'2018-04-20T10:20:00',0.72311,0.72315,0.72311,0.72315,111.29,0.72318,0.72323,0.72318,0.72323,58.5,False
'2018-04-20T10:21:00',0.72314,0.72324,0.72313,0.72313,97.84,0.72323,0.72332,0.72321,0.72321,53.0,True
'2018-04-20T10:22:00',0.72313,0.72316,0.72312,0.72314,68.14,0.72319,0.72323,0.72319,0.72321,38.0,True
'2018-04-20T10:23:00',0.72313,0.72316,0.72313,0.72315,42.05,0.72322,0.72323,0.72321,0.72322,25.5,False
'2018-04-20T10:24:00',0.72315,0.72321,0.72302,0.72303,89.91,0.72324,0.72331,0.72312,0.72313,92.06,True
'2018-04-20T10:25:00',0.72303,0.72307,0.72303,0.72304,68.25,0.72313,0.72316,0.72312,0.72313,46.5,False
'2018-04-20T10:26:00',0.72304,0.72304,0.72303,0.72303,48.49,0.72313,0.72314,0.72312,0.72312,31.5,True
'2018-04-20T10:27:00',0.72303,0.72317,0.72303,0.72313,52.49,0.72313,0.72325,0.72313,0.72322,32.12,False
'2018-04-20T10:28:00',0.72313,0.72315,0.72311,0.72312,60.41,0.72322,0.72323,0.72318,0.72319,37.0,True
'2018-04-20T10:29:00',0.72312,0.72317,0.7231,0.72316,48.05,0.72319,0.72323,0.72317,0.72323,36.62,True
'2018-04-20T10:30:00',0.72316,0.72317,0.72315,0.72316,21.15,0.72323,0.72324,0.72322,0.72324,21.93,False
'2018-04-20T10:31:00',0.72316,0.72324,0.72313,0.72313,109.63,0.72324,0.7233,0.7232,0.72322,81.94,True
'2018-04-20T10:32:00',0.72313,0.72316,0.72312,0.72313,89.47,0.72321,0.72324,0.7232,0.72323,51.29,False
'2018-04-20T10:33:00',0.72313,0.72318,0.7231,0.72313,102.35,0.72323,0.72327,0.72319,0.72323,73.78,False
'2018-04-20T10:34:00',0.72314,0.72314,0.72311,0.72311,76.11,0.72323,0.72323,0.72319,0.7232,57.52,False
'2018-04-20T10:35:00',0.72311,0.72312,0.72302,0.72311,87.25,0.72319,0.7232,0.72311,0.72319,76.25,True
'2018-04-20T10:36:00',0.72311,0.72312,0.72308,0.72312,43.65,0.7232,0.7232,0.72318,0.72319,45.25,True
'2018-04-20T10:37:00',0.72311,0.72312,0.72311,0.72312,18.45,0.72319,0.72321,0.72319,0.72321,16.5,False
'2018-04-20T10:38:00',0.72312,0.72314,0.72312,0.72312,10.6,0.72322,0.72322,0.72321,0.72321,14.0,False
'2018-04-20T10:39:00',0.72313,0.72313,0.72312,0.72312,34.65,0.72321,0.72322,0.7232,0.72321,32.88,True
'2018-04-20T10:40:00',0.72313,0.72313,0.72312,0.72312,42.95,0.72321,0.72322,0.72321,0.72322,29.87,True
'2018-04-20T10:41:00',0.72313,0.72327,0.72313,0.72326,70.92,0.72322,0.72335,0.72322,0.72334,62.32,True
'2018-04-20T10:42:00',0.72326,0.72334,0.72325,0.72333,54.75,0.72335,0.72343,0.72333,0.72341,61.65,False
'2018-04-20T10:43:00',0.72333,0.72335,0.72329,0.72329,53.72,0.72341,0.72344,0.72339,0.72339,58.2,False
'2018-04-20T10:44:00',0.72329,0.72335,0.72329,0.72329,110.97,0.7234,0.72345,0.72338,0.72338,86.03,False
'2018-04-20T10:45:00',0.72329,0.72329,0.72292,0.72292,67.25,0.72338,0.72338,0.72302,0.72302,86.07,True
'2018-04-20T10:46:00',0.72292,0.72303,0.72291,0.72301,61.12,0.72301,0.72313,0.723,0.72309,62.65,False
'2018-04-20T10:47:00',0.72296,0.72296,0.72283,0.72289,82.08,0.72303,0.72304,0.72289,0.72298,75.93,False
'2018-04-20T10:48:00',0.7229,0.7229,0.72276,0.72276,42.12,0.72298,0.72299,0.72283,0.72286,40.45,False
'2018-04-20T10:49:00',0.72276,0.7228,0.72272,0.72275,76.69,0.72286,0.72289,0.7228,0.72282,53.59,False
'2018-04-20T10:50:00',0.72275,0.72275,0.7226,0.72264,102.58,0.72283,0.72283,0.72269,0.72271,85.38,True
'2018-04-20T10:51:00',0.72263,0.72273,0.7226,0.72272,91.7,0.72271,0.72282,0.7227,0.72281,75.7,True
'2018-04-20T10:52:00',0.72271,0.72296,0.7227,0.72292,76.43,0.72279,0.72304,0.72279,0.72301,62.21,False
'2018-04-20T10:53:00',0.72291,0.72293,0.72286,0.72291,73.3,0.72301,0.72302,0.72296,0.72301,66.18,True
'2018-04-20T10:54:00',0.7229,0.72297,0.72288,0.72292,101.48,0.723,0.72304,0.72297,0.723,93.6,False
'2018-04-20T10:55:00',0.72291,0.72293,0.72288,0.72288,66.98,0.723,0.72302,0.72295,0.72297,57.94,True
'2018-04-20T10:56:00',0.72287,0.72294,0.72287,0.72291,76.06,0.72297,0.72303,0.72296,0.72301,92.22,False
'2018-04-20T10:57:00',0.72291,0.72293,0.72281,0.7229,64.24,0.72301,0.72302,0.7229,0.723,75.35,False
'2018-04-20T10:58:00',0.7229,0.72292,0.72289,0.72289,50.68,0.723,0.72301,0.72298,0.72298,48.09,False
'2018-04-20T10:59:00',0.72289,0.72289,0.72275,0.72275,100.71,0.72296,0.72296,0.72284,0.72284,90.79,False
'2018-04-20T11:00:00',0.72275,0.7229,0.7227,0.7227,104.35,0.72286,0.723,0.72277,0.72277,78.49,True
'2018-04-20T11:01:00',0.7227,0.72274,0.72268,0.72271,79.46,0.72277,0.72281,0.72276,0.72277,52.0,True
'2018-04-20T11:02:00',0.7227,0.72272,0.72268,0.72271,48.53,0.72277,0.7228,0.72276,0.72279,33.0,False
'2018-04-20T11:03:00',0.72271,0.72272,0.72269,0.7227,43.02,0.7228,0.7228,0.72276,0.72278,30.5,False
'2018-04-20T11:04:00',0.7227,0.7227,0.72268,0.72269,34.65,0.72278,0.72278,0.72276,0.72278,17.5,False
'2018-04-20T11:05:00',0.72268,0.7227,0.72267,0.72267,63.6,0.72277,0.72277,0.72274,0.72276,47.97,False
'2018-04-20T11:06:00',0.72269,0.7227,0.72247,0.72248,97.37,0.72276,0.72276,0.72254,0.72256,69.5,True
'2018-04-20T11:07:00',0.72248,0.72252,0.7224,0.72251,100.29,0.72253,0.7226,0.72247,0.72257,63.0,True
'2018-04-20T11:08:00',0.7225,0.72253,0.7225,0.72251,59.48,0.72259,0.7226,0.72257,0.72259,49.0,False
'2018-04-20T11:09:00',0.72252,0.72252,0.72226,0.72228,100.12,0.72259,0.72259,0.72234,0.72236,66.85,True
'2018-04-20T11:10:00',0.7223,0.72234,0.72226,0.72229,140.37,0.72238,0.72241,0.72233,0.72238,74.42,False
'2018-04-20T11:11:00',0.72229,0.72231,0.7222,0.72221,126.66,0.72238,0.7224,0.72229,0.7223,89.56,False
'2018-04-20T11:12:00',0.72221,0.72221,0.72188,0.72189,156.18,0.72228,0.72228,0.72196,0.72196,142.11,False
'2018-04-20T11:13:00',0.72189,0.72189,0.72174,0.72174,179.94,0.72196,0.72197,0.72181,0.72182,135.33,True
'2018-04-20T11:14:00',0.72175,0.72186,0.72174,0.72184,131.68,0.72182,0.72192,0.72182,0.72192,70.28,True
'2018-04-20T11:15:00',0.72184,0.72198,0.7218,0.72192,99.95,0.72192,0.72207,0.72188,0.722,84.92,False
'2018-04-20T11:16:00',0.72191,0.72198,0.72191,0.72191,67.62,0.722,0.72207,0.72198,0.722,64.05,False
'2018-04-20T11:17:00',0.72191,0.72192,0.72186,0.7219,47.95,0.72198,0.722,0.72192,0.72198,28.02,True
'2018-04-20T11:18:00',0.72191,0.72194,0.72191,0.72193,35.94,0.72198,0.72203,0.72198,0.72203,41.0,True
'2018-04-20T11:19:00',0.72194,0.722,0.72192,0.722,55.41,0.72203,0.72209,0.72202,0.72209,89.73,False
'2018-04-20T11:20:00',0.72201,0.72201,0.72191,0.72191,83.95,0.72209,0.72211,0.72199,0.72201,84.02,False
'2018-04-20T11:21:00',0.72192,0.72193,0.72172,0.72179,58.31,0.72201,0.72203,0.72181,0.72187,95.32,True
'2018-04-20T11:22:00',0.72178,0.7218,0.72172,0.7218,87.06,0.72187,0.72189,0.72181,0.72189,69.63,False
'2018-04-20T11:23:00',0.7218,0.72187,0.72172,0.72172,72.67,0.72188,0.72195,0.72179,0.7218,65.07,False
'2018-04-20T11:24:00',0.72173,0.72178,0.72171,0.72171,121.69,0.7218,0.72184,0.72178,0.72179,55.75,False
'2018-04-20T11:25:00',0.72171,0.72171,0.72165,0.72166,124.36,0.7218,0.7218,0.72171,0.72176,71.56,True
'2018-04-20T11:26:00',0.72166,0.72174,0.72165,0.7217,91.25,0.72175,0.72182,0.72174,0.7218,67.73,False
'2018-04-20T11:27:00',0.7217,0.7217,0.72163,0.72163,53.93,0.72181,0.72181,0.72172,0.72173,55.56,False
'2018-04-20T11:28:00',0.72163,0.72164,0.72159,0.72163,110.43,0.72173,0.72173,0.72167,0.72172,90.31,True
'2018-04-20T11:29:00',0.72163,0.7218,0.72162,0.7217,80.29,0.72172,0.7219,0.72171,0.7218,75.87,True
'2018-04-20T11:30:00',0.72166,0.72182,0.72163,0.72179,106.57,0.72176,0.7219,0.72172,0.7219,89.55,True
'2018-04-20T11:31:00',0.72179,0.72184,0.72168,0.72184,144.82,0.72189,0.72194,0.72178,0.72193,125.39,True
'2018-04-20T11:32:00',0.72183,0.72193,0.72179,0.7219,105.22,0.72193,0.72201,0.72189,0.72199,100.61,False
'2018-04-20T11:33:00',0.72191,0.72193,0.72188,0.7219,104.35,0.722,0.72202,0.72198,0.72198,159.13,False
'2018-04-20T11:34:00',0.7219,0.72192,0.72186,0.72186,58.05,0.722,0.72201,0.72193,0.72195,58.32,True
'2018-04-20T11:35:00',0.72186,0.72196,0.72186,0.72194,59.55,0.72194,0.72203,0.72193,0.72203,66.5,True
'2018-04-20T11:36:00',0.72194,0.72207,0.72194,0.72207,29.5,0.72202,0.72216,0.72202,0.72215,36.72,False
'2018-04-20T11:37:00',0.72207,0.72207,0.72203,0.72206,10.57,0.72215,0.72215,0.72209,0.72214,16.07,True
'2018-04-20T11:38:00',0.72207,0.72207,0.72205,0.72207,9.0,0.72214,0.72215,0.72213,0.72215,11.27,False
'2018-04-20T11:39:00',0.72206,0.72207,0.72206,0.72207,17.0,0.72215,0.72216,0.72213,0.72214,22.51,False
'2018-04-20T11:40:00',0.72207,0.72208,0.72203,0.72203,53.5,0.72215,0.72216,0.72211,0.72211,73.3,False
'2018-04-20T11:41:00',0.72204,0.72205,0.72167,0.7217,79.47,0.72213,0.72213,0.72173,0.72178,107.2,False
'2018-04-20T11:42:00',0.72173,0.72173,0.72162,0.72162,56.77,0.72178,0.7218,0.7217,0.7217,50.51,False
'2018-04-20T11:43:00',0.72163,0.72168,0.7216,0.7216,99.87,0.7217,0.72177,0.72168,0.72169,70.6,False
'2018-04-20T11:44:00',0.7216,0.7216,0.7215,0.72153,55.28,0.72167,0.72167,0.72158,0.72162,38.89,False
'2018-04-20T11:45:00',0.72152,0.72158,0.72151,0.72153,65.61,0.7216,0.72167,0.72158,0.7216,52.01,True
'2018-04-20T11:46:00',0.72152,0.72161,0.72151,0.7216,36.01,0.7216,0.72169,0.7216,0.72169,26.0,True
'2018-04-20T11:47:00',0.72161,0.72169,0.7216,0.72163,44.4,0.72169,0.72178,0.72169,0.72173,61.08,False
'2018-04-20T11:48:00',0.72163,0.72163,0.7216,0.72161,25.34,0.72172,0.72172,0.72168,0.72169,31.0,True
'2018-04-20T11:49:00',0.72162,0.72165,0.72161,0.72162,22.64,0.72169,0.72172,0.72169,0.72171,33.27,True
'2018-04-20T11:50:00',0.72162,0.72169,0.72162,0.72168,57.39,0.72172,0.72179,0.72172,0.72178,65.71,True
'2018-04-20T11:51:00',0.72171,0.72175,0.72171,0.72174,46.71,0.72181,0.72184,0.72181,0.72183,59.98,True
'2018-04-20T11:52:00',0.72174,0.72175,0.72174,0.72175,33.5,0.72184,0.72185,0.72182,0.72184,49.78,False
'2018-04-20T11:53:00',0.72175,0.72175,0.72172,0.72175,33.97,0.72185,0.72185,0.72181,0.72184,34.66,False
'2018-04-20T11:54:00',0.72175,0.72175,0.72165,0.72171,81.75,0.72185,0.72185,0.72173,0.72181,72.47,False
'2018-04-20T11:55:00',0.72172,0.72172,0.72152,0.72161,143.31,0.72181,0.72181,0.72161,0.72172,139.89,True
'2018-04-20T11:56:00',0.72161,0.72164,0.72154,0.72163,139.76,0.72172,0.72174,0.72163,0.72172,125.81,False
'2018-04-20T11:57:00',0.72163,0.72166,0.72157,0.7216,69.44,0.72172,0.72175,0.72168,0.72171,81.49,True
'2018-04-20T11:58:00',0.72162,0.72164,0.72153,0.72163,113.82,0.72171,0.72171,0.72161,0.7217,82.32,True
'2018-04-20T11:59:00',0.72163,0.72179,0.72163,0.72174,108.24,0.72171,0.72187,0.72171,0.72184,70.82,False
'2018-04-20T12:00:00',0.72176,0.72178,0.72171,0.72171,105.46,0.72184,0.72187,0.72178,0.72178,67.5,True
'2018-04-20T12:01:00',0.72173,0.7218,0.72173,0.72178,38.91,0.72178,0.72188,0.72178,0.72187,30.52,True
'2018-04-20T12:02:00',0.72178,0.72186,0.72178,0.72186,22.99,0.72188,0.72193,0.72188,0.72193,14.25,False
'2018-04-20T12:03:00',0.72186,0.72186,0.72164,0.72165,49.73,0.72194,0.72195,0.72174,0.72174,56.25,False
'2018-04-20T12:04:00',0.72166,0.72168,0.72164,0.72164,21.17,0.72174,0.72176,0.72172,0.72172,23.29,True
'2018-04-20T12:05:00',0.72164,0.72177,0.72163,0.72176,47.74,0.72172,0.72185,0.72172,0.72185,48.06,False
'2018-04-20T12:06:00',0.72176,0.72176,0.72169,0.72174,45.82,0.72186,0.72186,0.72176,0.72182,46.32,False
'2018-04-20T12:07:00',0.72174,0.72175,0.72173,0.72173,50.0,0.72182,0.72184,0.72181,0.72183,32.25,False
'2018-04-20T12:08:00',0.72173,0.72173,0.7216,0.72163,71.6,0.72181,0.72182,0.7217,0.72173,70.5,False
'2018-04-20T12:09:00',0.72163,0.72165,0.72158,0.72163,83.61,0.72173,0.72174,0.72168,0.72172,111.21,False
'2018-04-20T12:10:00',0.72162,0.72162,0.72153,0.72155,68.29,0.72172,0.72172,0.72161,0.72163,71.53,False
'2018-04-20T12:11:00',0.72155,0.72155,0.72152,0.72152,62.76,0.72163,0.72164,0.7216,0.7216,74.91,True
'2018-04-20T12:12:00',0.72153,0.72162,0.72153,0.72162,41.25,0.7216,0.72169,0.7216,0.72169,56.36,False
'2018-04-20T12:13:00',0.72162,0.72162,0.72155,0.72161,77.82,0.7217,0.72171,0.72163,0.72171,99.4,False
'2018-04-20T12:14:00',0.72162,0.72163,0.72159,0.72161,46.06,0.72172,0.72172,0.72168,0.7217,45.43,False
'2018-04-20T12:15:00',0.72158,0.72159,0.72154,0.72155,112.36,0.72168,0.72169,0.72163,0.72164,107.19,False
'2018-04-20T12:16:00',0.72155,0.72156,0.72154,0.72154,72.7,0.72165,0.72165,0.72162,0.72164,93.51,False
'2018-04-20T12:17:00',0.72154,0.7216,0.72148,0.72154,97.39,0.72164,0.7217,0.72158,0.72164,83.21,False
'2018-04-20T12:18:00',0.72154,0.72158,0.72154,0.72154,85.06,0.72164,0.72168,0.72163,0.72164,62.92,False
'2018-04-20T12:19:00',0.72154,0.72154,0.72146,0.72147,75.13,0.72165,0.72165,0.72155,0.72156,62.78,False
'2018-04-20T12:20:00',0.72146,0.72148,0.72146,0.72147,37.07,0.72156,0.72156,0.72154,0.72156,42.21,True
'2018-04-20T12:21:00',0.72146,0.72152,0.72146,0.72148,29.04,0.72156,0.72161,0.72155,0.72157,47.68,False
'2018-04-20T12:22:00',0.72148,0.72151,0.72147,0.72147,38.94,0.72158,0.72159,0.72156,0.72157,73.16,True
'2018-04-20T12:23:00',0.72149,0.72155,0.72147,0.72155,27.32,0.72157,0.72163,0.72157,0.72162,39.73,False
'2018-04-20T12:24:00',0.72154,0.72156,0.72147,0.72147,49.59,0.72163,0.72164,0.72156,0.72157,62.85,True
'2018-04-20T12:25:00',0.72147,0.72158,0.72147,0.72158,27.08,0.72157,0.72165,0.72156,0.72165,26.45,True
'2018-04-20T12:26:00',0.72158,0.7217,0.72157,0.72169,43.25,0.72166,0.72177,0.72165,0.72175,59.41,True
'2018-04-20T12:27:00',0.72167,0.72179,0.72167,0.72177,37.57,0.72175,0.72187,0.72175,0.72185,47.8,False
'2018-04-20T12:28:00',0.72177,0.72179,0.72175,0.72176,41.6,0.72185,0.72187,0.72184,0.72185,39.16,True
'2018-04-20T12:29:00',0.72177,0.72179,0.72176,0.72178,19.0,0.72185,0.72186,0.72184,0.72186,18.45,False
'2018-04-20T12:30:00',0.72178,0.72185,0.72178,0.72178,58.25,0.72185,0.72193,0.72183,0.72186,56.16,True
'2018-04-20T12:31:00',0.72178,0.72183,0.72178,0.72183,4.75,0.72187,0.7219,0.72187,0.7219,4.24,False
'2018-04-20T12:32:00',0.72183,0.72185,0.72178,0.72178,15.25,0.72191,0.72193,0.72186,0.72187,19.1,True
'2018-04-20T12:33:00',0.72178,0.72197,0.72178,0.72197,31.89,0.72187,0.72206,0.72187,0.72206,32.06,False
'2018-04-20T12:34:00',0.72197,0.72198,0.72195,0.72196,39.48,0.72206,0.72206,0.72204,0.72205,51.71,True
'2018-04-20T12:35:00',0.72194,0.72207,0.7219,0.72207,49.44,0.72201,0.72216,0.72199,0.72215,42.34,False
'2018-04-20T12:36:00',0.72207,0.72215,0.72205,0.72206,73.71,0.72218,0.72226,0.72215,0.72215,75.13,True
'2018-04-20T12:37:00',0.72206,0.72217,0.72206,0.72215,83.84,0.72216,0.72225,0.72216,0.72225,67.13,True
'2018-04-20T12:38:00',0.72215,0.72226,0.72215,0.72221,62.01,0.72225,0.72231,0.72224,0.72227,58.39,False
'2018-04-20T12:39:00',0.72219,0.72221,0.72213,0.72217,63.0,0.72224,0.72227,0.72219,0.72226,109.85,True
'2018-04-20T12:40:00',0.72217,0.7222,0.72215,0.7222,33.39,0.72227,0.72228,0.72223,0.72227,58.06,True
'2018-04-20T12:41:00',0.7222,0.7223,0.72218,0.7223,53.0,0.72227,0.72236,0.72226,0.72236,98.64,True
'2018-04-20T12:42:00',0.72231,0.72239,0.72231,0.72234,29.0,0.72237,0.72246,0.72237,0.7224,42.54,False
'2018-04-20T12:43:00',0.72231,0.72231,0.72226,0.72226,73.65,0.7224,0.7224,0.72234,0.72235,82.43,True
'2018-04-20T12:44:00',0.72226,0.7223,0.72226,0.7223,40.0,0.72235,0.72237,0.72233,0.72236,50.53,False
'2018-04-20T12:45:00',0.72229,0.72229,0.72221,0.72222,43.75,0.72236,0.72236,0.72228,0.72231,37.17,True
'2018-04-20T12:46:00',0.72222,0.72227,0.72222,0.72226,25.75,0.7223,0.72236,0.72229,0.72235,31.26,False
'2018-04-20T12:47:00',0.72226,0.72227,0.72219,0.72225,54.75,0.72235,0.72236,0.72227,0.72235,81.78,False
'2018-04-20T12:48:00',0.72225,0.72227,0.72224,0.72224,39.75,0.72235,0.72236,0.72232,0.72233,62.63,False
'2018-04-20T12:49:00',0.72225,0.72226,0.72218,0.72218,32.75,0.72234,0.72235,0.72226,0.72227,37.24,False
'2018-04-20T12:50:00',0.72218,0.72219,0.72215,0.72215,31.75,0.72227,0.72228,0.72223,0.72223,50.88,True
'2018-04-20T12:51:00',0.72217,0.72227,0.72212,0.72219,43.0,0.72224,0.72234,0.72221,0.72227,57.12,False
'2018-04-20T12:52:00',0.72219,0.72219,0.72219,0.72219,2.5,0.72226,0.72227,0.72226,0.72227,3.5,True
'2018-04-20T12:53:00',0.72223,0.72227,0.72223,0.72226,54.27,0.7223,0.72235,0.7223,0.72235,54.33,True
'2018-04-20T12:54:00',0.72226,0.72232,0.72226,0.72232,66.39,0.72235,0.7224,0.72233,0.72239,51.33,True
'2018-04-20T12:55:00',0.72229,0.72236,0.72229,0.72234,66.92,0.72238,0.72245,0.72237,0.72242,45.43,True
'2018-04-20T12:56:00',0.72234,0.72237,0.7223,0.72235,62.66,0.72244,0.72245,0.72237,0.72244,54.03,True
'2018-04-20T12:57:00',0.72235,0.72236,0.72234,0.72236,61.17,0.72245,0.72246,0.72243,0.72244,56.98,True
'2018-04-20T12:58:00',0.72234,0.72248,0.72234,0.72246,149.86,0.72244,0.72256,0.72243,0.72254,118.74,False
'2018-04-20T12:59:00',0.72246,0.72248,0.72237,0.72245,122.01,0.72256,0.72257,0.72244,0.72254,111.18,False
'2018-04-20T13:00:00',0.72245,0.72249,0.72237,0.72244,51.96,0.72254,0.72258,0.72247,0.72252,46.71,True
'2018-04-20T13:01:00',0.72244,0.72249,0.72238,0.72249,61.76,0.72253,0.72257,0.72247,0.72257,44.83,True
'2018-04-20T13:02:00',0.72249,0.72258,0.72249,0.72257,20.41,0.72255,0.72267,0.72255,0.72266,14.57,False
'2018-04-20T13:03:00',0.72257,0.72259,0.72246,0.72247,34.74,0.72266,0.72267,0.72255,0.72256,42.3,False
'2018-04-20T13:04:00',0.72247,0.72247,0.72244,0.72246,55.27,0.72257,0.72257,0.72254,0.72256,47.71,True
'2018-04-20T13:05:00',0.72246,0.72254,0.72246,0.72252,72.86,0.72255,0.72263,0.72255,0.72263,57.46,False
'2018-04-20T13:06:00',0.72252,0.72252,0.72243,0.72245,52.96,0.72263,0.72263,0.72252,0.72253,46.28,False
'2018-04-20T13:07:00',0.72245,0.72245,0.72243,0.72243,63.19,0.72253,0.72255,0.72253,0.72253,47.81,True
'2018-04-20T13:08:00',0.72243,0.72253,0.72243,0.72253,52.46,0.72253,0.72264,0.72252,0.72264,50.0,True
'2018-04-20T13:09:00',0.72253,0.72255,0.72252,0.72254,41.38,0.72264,0.72264,0.72262,0.72263,44.11,False
'2018-04-20T13:10:00',0.72254,0.72255,0.72253,0.72254,18.52,0.72261,0.72262,0.7226,0.72262,13.0,True
'2018-04-20T13:11:00',0.72255,0.72264,0.72254,0.72264,47.52,0.72262,0.72273,0.72261,0.72272,28.31,True
'2018-04-20T13:12:00',0.72264,0.72275,0.72263,0.72275,38.99,0.72273,0.72283,0.72273,0.72283,30.03,False
'2018-04-20T13:13:00',0.72274,0.72275,0.72264,0.72265,39.33,0.72283,0.72285,0.72273,0.72275,28.12,False
'2018-04-20T13:14:00',0.72265,0.72265,0.72254,0.72264,55.62,0.72275,0.72275,0.72264,0.72272,70.31,True
'2018-04-20T13:15:00',0.72264,0.72265,0.72263,0.72265,15.44,0.72273,0.72273,0.72272,0.72273,31.8,True
'2018-04-20T13:16:00',0.72265,0.72265,0.72265,0.72265,8.94,0.72274,0.72274,0.72274,0.72274,11.3,True
'2018-04-20T13:17:00',0.72267,0.72277,0.72264,0.72275,67.3,0.72274,0.72286,0.72274,0.72284,73.76,True
'2018-04-20T13:18:00',0.72277,0.72286,0.72274,0.72286,61.09,0.72284,0.72294,0.72283,0.72294,59.04,False
'2018-04-20T13:19:00',0.72286,0.72286,0.72274,0.72274,60.32,0.72294,0.72294,0.72283,0.72284,54.62,True
'2018-04-20T13:20:00',0.72274,0.72283,0.72274,0.72283,49.68,0.72284,0.72292,0.72284,0.72292,46.65,False
'2018-04-20T13:21:00',0.72282,0.72287,0.72276,0.72276,69.98,0.72292,0.72295,0.72285,0.72285,67.09,False
'2018-04-20T13:22:00',0.72275,0.72276,0.7227,0.72274,35.69,0.72284,0.72286,0.72279,0.72285,24.48,False
'2018-04-20T13:23:00',0.72274,0.72276,0.72272,0.72273,43.55,0.72285,0.72285,0.72281,0.72283,39.06,True
'2018-04-20T13:24:00',0.72273,0.72285,0.72271,0.7228,56.7,0.72283,0.72293,0.7228,0.72288,80.56,False
'2018-04-20T13:25:00',0.7228,0.72285,0.72278,0.7228,50.05,0.72287,0.72293,0.72285,0.72288,58.15,True
'2018-04-20T13:26:00',0.72278,0.72287,0.72276,0.72282,52.24,0.72287,0.72296,0.72285,0.72292,51.11,True
'2018-04-20T13:27:00',0.72284,0.72293,0.72284,0.72287,62.03,0.72295,0.72301,0.72294,0.72296,59.38,True
'2018-04-20T13:28:00',0.72289,0.72296,0.72288,0.72288,23.98,0.72296,0.72303,0.72296,0.72297,28.28,False
'2018-04-20T13:29:00',0.72287,0.72288,0.72272,0.72272,51.47,0.72297,0.72298,0.72281,0.72281,56.12,False
'2018-04-20T13:30:00',0.72272,0.72272,0.72265,0.72265,35.62,0.72282,0.72282,0.72273,0.72273,31.77,False
'2018-04-20T13:31:00',0.72261,0.72266,0.72261,0.72263,50.47,0.72271,0.72276,0.72271,0.72271,33.97,False
'2018-04-20T13:32:00',0.72261,0.72266,0.72259,0.72262,34.51,0.7227,0.72273,0.72268,0.72272,30.38,True
'2018-04-20T13:33:00',0.72262,0.72263,0.7226,0.72263,11.54,0.72269,0.72273,0.72269,0.72273,11.46,False
'2018-04-20T13:34:00',0.72263,0.72267,0.72263,0.72263,18.61,0.72272,0.72276,0.72272,0.72273,20.13,False
'2018-04-20T13:35:00',0.72263,0.72265,0.72262,0.72263,17.55,0.72272,0.72272,0.72272,0.72272,9.5,True
'2018-04-20T13:36:00',0.72262,0.72266,0.72261,0.72265,67.47,0.72272,0.72275,0.7227,0.72274,48.22,False
'2018-04-20T13:37:00',0.72262,0.72262,0.72255,0.72255,64.31,0.7227,0.7227,0.72264,0.72265,67.44,False
'2018-04-20T13:38:00',0.72255,0.72256,0.72254,0.72254,9.56,0.72264,0.72266,0.72264,0.72266,12.46,False
'2018-04-20T13:39:00',0.72254,0.72256,0.72253,0.72254,37.49,0.72266,0.72266,0.72263,0.72263,28.87,True
'2018-04-20T13:40:00',0.72254,0.72256,0.72247,0.72254,43.77,0.72265,0.72265,0.72256,0.72264,34.01,False
'2018-04-20T13:41:00',0.72254,0.72255,0.72252,0.72254,73.66,0.72264,0.72265,0.72262,0.72263,85.08,False
'2018-04-20T13:42:00',0.72254,0.72256,0.72245,0.72253,83.62,0.72263,0.72264,0.72255,0.72263,64.78,False
'2018-04-20T13:43:00',0.72254,0.72256,0.72245,0.72245,76.47,0.72263,0.72265,0.72254,0.72255,74.77,False
'2018-04-20T13:44:00',0.72246,0.72247,0.72233,0.72235,76.5,0.72255,0.72256,0.72242,0.72244,79.98,False
'2018-04-20T13:45:00',0.72235,0.72235,0.72234,0.72234,39.0,0.72244,0.72244,0.72242,0.72243,81.37,True
'2018-04-20T13:46:00',0.72234,0.72243,0.72234,0.72236,52.83,0.72244,0.72253,0.72244,0.72245,97.13,True
'2018-04-20T13:47:00',0.72236,0.72243,0.72235,0.72243,38.3,0.72245,0.72252,0.72243,0.72252,58.87,True
'2018-04-20T13:48:00',0.72244,0.72252,0.72244,0.72251,19.5,0.72252,0.72261,0.72252,0.72261,34.24,False
'2018-04-20T13:49:00',0.72249,0.72249,0.72244,0.72246,107.21,0.72258,0.72258,0.72253,0.72255,70.21,False
'2018-04-20T13:50:00',0.72246,0.72246,0.72232,0.72233,71.64,0.72255,0.72255,0.7224,0.72241,50.7,True
'2018-04-20T13:51:00',0.72233,0.72235,0.72233,0.72234,44.39,0.72242,0.72243,0.7224,0.72241,29.5,False
'2018-04-20T13:52:00',0.72234,0.72234,0.72228,0.72228,25.7,0.72241,0.72242,0.72236,0.72236,18.0,True
'2018-04-20T13:53:00',0.72229,0.72233,0.72229,0.72233,37.76,0.72236,0.7224,0.72236,0.7224,20.0,False
'2018-04-20T13:54:00',0.72232,0.72233,0.72229,0.72229,41.37,0.7224,0.72241,0.72236,0.72236,29.0,False
'2018-04-20T13:55:00',0.72229,0.72234,0.72227,0.72227,37.44,0.72237,0.72242,0.72235,0.72235,28.1,False
'2018-04-20T13:56:00',0.72228,0.72228,0.72218,0.72222,52.26,0.72236,0.72236,0.72228,0.72231,51.65,True
'2018-04-20T13:57:00',0.72223,0.72232,0.72217,0.72225,114.42,0.72233,0.72242,0.72226,0.72233,91.71,True
'2018-04-20T13:58:00',0.72225,0.72225,0.72225,0.72225,44.73,0.72234,0.72235,0.72233,0.72234,35.45,True
'2018-04-20T13:59:00',0.72223,0.72231,0.72223,0.7223,55.77,0.72234,0.72239,0.72233,0.72239,69.08,True
'2018-04-20T14:00:00',0.72231,0.72234,0.7223,0.72231,25.31,0.72239,0.72243,0.72238,0.7224,32.64,False
'2018-04-20T14:01:00',0.72233,0.72244,0.72229,0.7223,124.77,0.7224,0.72254,0.72238,0.7224,122.02,True
'2018-04-20T14:02:00',0.7223,0.72236,0.7223,0.72236,94.51,0.72239,0.72246,0.72239,0.72245,96.16,True
'2018-04-20T14:03:00',0.72236,0.72244,0.72234,0.72244,75.19,0.72244,0.72254,0.72244,0.72252,53.46,True
'2018-04-20T14:04:00',0.72244,0.72256,0.72244,0.72245,80.02,0.72253,0.72265,0.72252,0.72252,82.4,False
'2018-04-20T14:05:00',0.72245,0.72245,0.72233,0.72244,74.51,0.72252,0.72252,0.7224,0.72251,62.75,False
'2018-04-20T14:06:00',0.72243,0.72244,0.72243,0.72243,6.5,0.72251,0.72251,0.7225,0.7225,4.0,False
'2018-04-20T14:07:00',0.72243,0.72246,0.72238,0.72242,62.94,0.7225,0.72251,0.72247,0.72249,38.5,False
'2018-04-20T14:08:00',0.72243,0.72246,0.72234,0.72239,34.0,0.72252,0.72252,0.72239,0.72245,29.0,False
'2018-04-20T14:09:00',0.72239,0.72243,0.72233,0.72233,23.49,0.72246,0.7225,0.7224,0.7224,19.3,True
'2018-04-20T14:10:00',0.72233,0.72245,0.72233,0.72244,27.16,0.72241,0.72252,0.72241,0.72251,17.1,False
'2018-04-20T14:11:00',0.72243,0.72247,0.72239,0.72243,40.01,0.72251,0.72254,0.72246,0.72251,44.1,True
'2018-04-20T14:12:00',0.72244,0.72247,0.72239,0.72246,45.14,0.72251,0.72253,0.72247,0.7225,39.0,True
'2018-04-20T14:13:00',0.72246,0.72266,0.72245,0.72265,54.75,0.7225,0.72274,0.7225,0.72273,64.57,True
'2018-04-20T14:14:00',0.72265,0.72272,0.72264,0.72268,60.4,0.72274,0.72281,0.72273,0.72275,87.47,True
'2018-04-20T14:15:00',0.72267,0.72277,0.72266,0.72277,51.5,0.72275,0.72284,0.72275,0.72284,86.1,True
'2018-04-20T14:16:00',0.72277,0.72283,0.72275,0.72279,72.96,0.72284,0.72291,0.72283,0.72286,115.98,True
'2018-04-20T14:17:00',0.72277,0.72281,0.72275,0.72281,23.94,0.72286,0.72289,0.72282,0.72289,30.71,False
'2018-04-20T14:18:00',0.72281,0.72282,0.72271,0.72277,49.36,0.72288,0.72288,0.72281,0.72287,74.38,False
'2018-04-20T14:19:00',0.72277,0.72278,0.7227,0.72272,68.95,0.72286,0.72287,0.72279,0.72281,93.23,True
'2018-04-20T14:20:00',0.72272,0.72275,0.72267,0.72274,162.48,0.7228,0.72286,0.72275,0.72284,160.48,True
'2018-04-20T14:21:00',0.72275,0.72277,0.72271,0.72275,145.3,0.72285,0.72286,0.72279,0.72284,152.5,False
'2018-04-20T14:22:00',0.72272,0.72276,0.72269,0.72275,118.54,0.72282,0.72285,0.7228,0.72284,98.4,False
'2018-04-20T14:23:00',0.72273,0.72276,0.72264,0.72264,141.3,0.72283,0.72285,0.72271,0.72271,96.22,False
'2018-04-20T14:24:00',0.72265,0.72265,0.72252,0.72252,85.91,0.72271,0.72272,0.72259,0.72259,62.22,True
'2018-04-20T14:25:00',0.7225,0.72253,0.72244,0.72252,79.87,0.72257,0.7226,0.72252,0.7226,49.5,False
'2018-04-20T14:26:00',0.72252,0.72252,0.72244,0.72245,72.72,0.72259,0.72261,0.72251,0.72253,48.0,False
'2018-04-20T14:27:00',0.72246,0.72248,0.72234,0.72234,54.84,0.72253,0.72256,0.72242,0.72242,56.64,True
'2018-04-20T14:28:00',0.72234,0.7224,0.72234,0.72236,54.59,0.72244,0.72249,0.72242,0.72244,54.17,True
'2018-04-20T14:29:00',0.72236,0.72243,0.72233,0.72243,80.61,0.72245,0.72254,0.72242,0.72253,83.3,False
'2018-04-20T14:30:00',0.72243,0.72243,0.72205,0.72211,158.96,0.72249,0.72249,0.72213,0.7222,193.52,False
'2018-04-20T14:31:00',0.72212,0.72213,0.7219,0.72195,89.52,0.7222,0.72222,0.72195,0.72204,130.26,False
'2018-04-20T14:32:00',0.72195,0.72199,0.72193,0.72196,41.5,0.72203,0.72206,0.722,0.72202,58.34,True
'2018-04-20T14:33:00',0.72197,0.72218,0.72196,0.72205,73.21,0.72202,0.72224,0.72201,0.72212,66.35,False
'2018-04-20T14:34:00',0.72203,0.72203,0.72178,0.72185,131.94,0.72212,0.72212,0.72186,0.72192,93.9,True
'2018-04-20T14:35:00',0.72185,0.72204,0.72185,0.72204,111.94,0.72192,0.72212,0.72192,0.72212,62.34,False
'2018-04-20T14:36:00',0.72206,0.72209,0.72196,0.72204,123.97,0.72212,0.72215,0.72203,0.72211,109.4,False
'2018-04-20T14:37:00',0.72204,0.72207,0.72196,0.72203,99.0,0.72212,0.72216,0.72204,0.72211,85.11,False
'2018-04-20T14:38:00',0.72202,0.72202,0.72185,0.72194,106.0,0.72211,0.72211,0.72193,0.72203,100.38,True
'2018-04-20T14:39:00',0.72193,0.72203,0.72193,0.72194,140.98,0.72203,0.72213,0.72201,0.72204,85.19,False
'2018-04-20T14:40:00',0.72193,0.72193,0.72183,0.72184,118.0,0.72204,0.72204,0.72192,0.72193,98.74,False
'2018-04-20T14:41:00',0.72183,0.72187,0.72174,0.72177,132.63,0.72193,0.72197,0.72184,0.72186,97.73,False
'2018-04-20T14:42:00',0.72177,0.72181,0.72154,0.72162,114.66,0.72185,0.7219,0.72163,0.72171,84.69,True
'2018-04-20T14:43:00',0.72161,0.72172,0.72161,0.72172,61.44,0.72171,0.7218,0.72171,0.7218,41.63,False
'2018-04-20T14:44:00',0.72172,0.72172,0.72163,0.72163,48.37,0.7218,0.7218,0.72173,0.72174,35.74,False
'2018-04-20T14:45:00',0.72163,0.72165,0.72155,0.72155,58.82,0.72174,0.72174,0.72166,0.72166,61.36,False
'2018-04-20T14:46:00',0.72155,0.72156,0.72139,0.72141,132.44,0.72166,0.72167,0.72148,0.72151,116.99,False
'2018-04-20T14:47:00',0.72142,0.72144,0.72127,0.72141,155.63,0.72153,0.72153,0.72136,0.72151,118.05,False
'2018-04-20T14:48:00',0.72142,0.72142,0.72133,0.72136,140.39,0.72151,0.72151,0.72142,0.72146,84.75,False
'2018-04-20T14:49:00',0.72136,0.72143,0.72127,0.72134,133.72,0.72146,0.72152,0.72136,0.72143,109.58,False
'2018-04-20T14:50:00',0.72134,0.72136,0.72129,0.72129,92.7,0.72143,0.72144,0.72137,0.72138,89.16,True
'2018-04-20T14:51:00',0.72131,0.72139,0.72131,0.72135,45.85,0.72139,0.72146,0.72139,0.72146,67.45,False
'2018-04-20T14:52:00',0.72136,0.7214,0.72125,0.72136,103.78,0.72145,0.72146,0.72134,0.72143,96.24,True
'2018-04-20T14:53:00',0.72134,0.72147,0.72133,0.72145,51.5,0.72142,0.72154,0.72141,0.72154,78.09,False
'2018-04-20T14:54:00',0.72146,0.72147,0.72134,0.72137,56.5,0.72154,0.72155,0.7214,0.72145,99.37,True
'2018-04-20T14:55:00',0.72135,0.72145,0.72134,0.72141,111.65,0.72145,0.72154,0.72143,0.7215,119.79,True
'2018-04-20T14:56:00',0.72141,0.72148,0.72137,0.72148,123.93,0.72151,0.72157,0.72149,0.72156,98.75,False
'2018-04-20T14:57:00',0.72148,0.72149,0.72135,0.72137,61.38,0.72158,0.72158,0.72145,0.72146,61.24,False
'2018-04-20T14:58:00',0.72136,0.72147,0.72127,0.72136,139.36,0.72145,0.72153,0.72137,0.72144,141.98,False
'2018-04-20T14:59:00',0.72136,0.72137,0.72129,0.72129,80.6,0.72144,0.72145,0.72136,0.72136,153.42,False
'2018-04-20T15:00:00',0.72128,0.72132,0.72121,0.72127,70.27,0.72135,0.7214,0.72127,0.72135,93.7,True
'2018-04-20T15:01:00',0.72127,0.72149,0.72127,0.72149,105.1,0.72136,0.72157,0.72135,0.72156,143.09,True
'2018-04-20T15:02:00',0.72149,0.72157,0.72146,0.72157,89.11,0.72157,0.72166,0.72155,0.72166,58.85,False
'2018-04-20T15:03:00',0.72157,0.72157,0.72147,0.72151,121.1,0.72165,0.72165,0.72155,0.72161,95.48,True
'2018-04-20T15:04:00',0.72153,0.72158,0.72144,0.72156,106.98,0.72161,0.72167,0.72153,0.72166,94.48,True
'2018-04-20T15:05:00',0.72156,0.72166,0.7215,0.72165,135.69,0.72166,0.72175,0.72158,0.72173,106.44,False
'2018-04-20T15:06:00',0.72165,0.72165,0.7215,0.72157,94.56,0.72173,0.72173,0.72157,0.72166,103.93,True
'2018-04-20T15:07:00',0.72157,0.72169,0.72156,0.72166,71.5,0.72167,0.72178,0.72165,0.7217,98.26,False
'2018-04-20T15:08:00',0.72165,0.72166,0.72141,0.72146,104.21,0.7217,0.72174,0.7215,0.72158,107.71,False
'2018-04-20T15:09:00',0.72146,0.72147,0.72134,0.72134,131.69,0.72156,0.72158,0.72144,0.72145,84.03,False
'2018-04-20T15:10:00',0.72134,0.72135,0.7212,0.72122,155.12,0.72146,0.72146,0.7213,0.72132,125.58,False
'2018-04-20T15:11:00',0.72122,0.72124,0.72112,0.72115,142.12,0.72131,0.72135,0.72121,0.72125,122.68,False
'2018-04-20T15:12:00',0.72115,0.72123,0.7211,0.72115,138.33,0.72125,0.72133,0.72119,0.72125,113.92,False
'2018-04-20T15:13:00',0.72115,0.72115,0.72107,0.72108,60.9,0.72125,0.72125,0.72116,0.72116,45.55,False
'2018-04-20T15:14:00',0.72106,0.72108,0.72102,0.72102,57.88,0.72116,0.72118,0.72111,0.72111,43.62,True
'2018-04-20T15:15:00',0.72102,0.72103,0.72098,0.72103,51.99,0.72112,0.72114,0.72108,0.72114,54.83,False
'2018-04-20T15:16:00',0.72103,0.72106,0.72101,0.72102,62.03,0.72114,0.72116,0.72109,0.7211,66.33,True
'2018-04-20T15:17:00',0.72102,0.72105,0.72101,0.72104,32.31,0.72107,0.72114,0.72107,0.72113,29.41,False
'2018-04-20T15:18:00',0.72101,0.72103,0.72097,0.72099,28.39,0.72111,0.72112,0.72102,0.72106,30.56,True
'2018-04-20T15:19:00',0.72099,0.72105,0.72098,0.72104,23.67,0.72105,0.72115,0.72105,0.72112,40.72,False
'2018-04-20T15:20:00',0.72104,0.72106,0.72098,0.72098,57.18,0.72114,0.72114,0.72107,0.72108,65.79,False
'2018-04-20T15:21:00',0.72099,0.72105,0.72074,0.72077,115.77,0.72107,0.72112,0.72084,0.72088,92.95,True
'2018-04-20T15:22:00',0.72077,0.72079,0.72072,0.72078,58.74,0.72088,0.72088,0.72079,0.72087,82.65,False
'2018-04-20T15:23:00',0.7208,0.72089,0.72075,0.72075,57.82,0.72088,0.72096,0.72084,0.72085,104.55,False
'2018-04-20T15:24:00',0.72075,0.72076,0.72058,0.72058,92.91,0.72084,0.72085,0.72067,0.72067,101.35,True
'2018-04-20T15:25:00',0.72059,0.72066,0.72057,0.72058,131.98,0.72068,0.72076,0.72067,0.72068,136.87,False
'2018-04-20T15:26:00',0.72057,0.72058,0.72047,0.72048,109.35,0.72068,0.72068,0.72057,0.72057,134.7,True
'2018-04-20T15:27:00',0.72049,0.72059,0.72049,0.72059,34.07,0.72058,0.72068,0.72058,0.72068,44.26,True
'2018-04-20T15:28:00',0.72058,0.72073,0.72058,0.72073,79.41,0.72068,0.72081,0.72067,0.72081,87.89,False
'2018-04-20T15:29:00',0.72071,0.72072,0.7205,0.72051,99.09,0.7208,0.72081,0.72059,0.7206,83.41,True
'2018-04-20T15:30:00',0.72053,0.72077,0.72053,0.7207,98.48,0.72061,0.72085,0.72061,0.72077,106.87,False
'2018-04-20T15:31:00',0.72069,0.72078,0.72055,0.72069,84.13,0.72078,0.72086,0.72063,0.72078,120.83,True
'2018-04-20T15:32:00',0.72069,0.72074,0.72066,0.7207,51.5,0.72078,0.7208,0.72074,0.72077,86.83,False
'2018-04-20T15:33:00',0.7207,0.72072,0.72054,0.72062,86.75,0.72076,0.72078,0.7206,0.7207,110.86,False
'2018-04-20T15:34:00',0.72063,0.72065,0.72055,0.72058,79.0,0.72071,0.72072,0.72063,0.72066,134.75,False
'2018-04-20T15:35:00',0.72057,0.72063,0.72052,0.72057,94.07,0.72066,0.72071,0.7206,0.72066,114.77,True
'2018-04-20T15:36:00',0.72057,0.72064,0.72054,0.72063,95.84,0.72066,0.72072,0.72063,0.72071,132.04,False
'2018-04-20T15:37:00',0.72058,0.72064,0.72056,0.72058,99.21,0.72067,0.72071,0.72064,0.72067,105.6,False
'2018-04-20T15:38:00',0.72057,0.72062,0.72048,0.72048,94.1,0.72066,0.72072,0.72056,0.72056,71.79,False
'2018-04-20T15:39:00',0.72048,0.72052,0.72032,0.72035,81.49,0.72057,0.72059,0.72041,0.72044,62.49,True
'2018-04-20T15:40:00',0.72034,0.72069,0.72034,0.7205,85.34,0.72044,0.72075,0.72044,0.72059,94.37,False
'2018-04-20T15:41:00',0.72049,0.72049,0.72044,0.72045,48.12,0.72056,0.72058,0.72052,0.72055,74.92,False
'2018-04-20T15:42:00',0.72046,0.72048,0.72038,0.72043,78.19,0.72055,0.72056,0.72047,0.72052,82.54,False
'2018-04-20T15:43:00',0.72045,0.72046,0.72033,0.72034,70.12,0.72053,0.72056,0.72041,0.72044,88.72,True
'2018-04-20T15:44:00',0.72037,0.72048,0.72034,0.72037,108.4,0.72044,0.72057,0.72043,0.72047,111.72,False
'2018-04-20T15:45:00',0.72037,0.72038,0.72029,0.72029,52.5,0.72047,0.72047,0.72037,0.72037,61.66,False
'2018-04-20T15:46:00',0.72029,0.72036,0.72018,0.72018,75.62,0.72035,0.72043,0.72025,0.72025,92.35,False
'2018-04-20T15:47:00',0.72018,0.72021,0.72012,0.72015,54.21,0.72027,0.72031,0.7202,0.72024,62.73,False
'2018-04-20T15:48:00',0.72016,0.72017,0.72012,0.72014,119.4,0.72024,0.72026,0.7202,0.72024,91.93,False
'2018-04-20T15:49:00',0.72015,0.72016,0.72009,0.72013,148.28,0.72024,0.72026,0.72017,0.72022,129.48,True
'2018-04-20T15:50:00',0.72014,0.72024,0.72011,0.72024,155.53,0.72022,0.72033,0.72019,0.72033,82.25,False
'2018-04-20T15:51:00',0.72024,0.72027,0.72023,0.72024,81.22,0.72033,0.72035,0.72032,0.72032,48.66,True
'2018-04-20T15:52:00',0.72025,0.72049,0.72025,0.72041,102.35,0.72034,0.72058,0.72034,0.72048,111.98,False
'2018-04-20T15:53:00',0.7204,0.72047,0.72035,0.72038,68.13,0.72049,0.72055,0.72043,0.72046,79.08,False
'2018-04-20T15:54:00',0.72036,0.72045,0.7203,0.72037,109.07,0.72046,0.72051,0.72039,0.72045,63.27,False
'2018-04-20T15:55:00',0.72037,0.72039,0.7203,0.72034,95.88,0.72045,0.72045,0.72037,0.72042,64.0,False
'2018-04-20T15:56:00',0.72035,0.72035,0.72026,0.72028,58.75,0.72042,0.72042,0.72033,0.72035,41.0,False
'2018-04-20T15:57:00',0.72028,0.72029,0.72008,0.7201,61.27,0.72035,0.72035,0.72017,0.72017,39.0,False
'2018-04-20T15:58:00',0.7201,0.7201,0.72008,0.72009,54.34,0.72018,0.72018,0.72016,0.72018,57.0,False
'2018-04-20T15:59:00',0.72009,0.7201,0.72007,0.72008,69.65,0.72018,0.72018,0.72013,0.72016,42.82,True
'2018-04-20T16:00:00',0.72008,0.72019,0.72008,0.72018,46.95,0.72016,0.72026,0.72016,0.72025,30.0,True
'2018-04-20T16:01:00',0.72017,0.72028,0.72009,0.72019,77.22,0.72025,0.72036,0.72019,0.72028,64.55,True
'2018-04-20T16:02:00',0.72019,0.72036,0.72009,0.72032,135.18,0.72027,0.72043,0.72016,0.72041,120.72,True
'2018-04-20T16:03:00',0.7203,0.72052,0.72029,0.7205,79.3,0.72038,0.72059,0.72038,0.72057,82.62,True
'2018-04-20T16:04:00',0.72048,0.7208,0.72048,0.72073,96.33,0.72057,0.72086,0.72055,0.72082,115.49,True
'2018-04-20T16:05:00',0.72073,0.72095,0.72071,0.72089,85.46,0.72081,0.72102,0.72079,0.72096,75.06,False
'2018-04-20T16:06:00',0.72093,0.72097,0.72078,0.72078,104.86,0.72098,0.72104,0.72086,0.72086,78.47,True
'2018-04-20T16:07:00',0.72078,0.72094,0.72076,0.72087,104.51,0.72087,0.72103,0.72084,0.72097,100.31,False
'2018-04-20T16:08:00',0.72087,0.72088,0.72082,0.72083,55.97,0.72097,0.72098,0.72092,0.72093,68.87,True
'2018-04-20T16:09:00',0.72086,0.72088,0.72081,0.72087,67.79,0.72094,0.72098,0.72089,0.72096,64.38,True
'2018-04-20T16:10:00',0.72086,0.72098,0.72077,0.72096,88.27,0.72096,0.72107,0.72087,0.72106,83.39,True
'2018-04-20T16:11:00',0.72096,0.7211,0.72096,0.72108,97.71,0.72105,0.72119,0.72105,0.72118,90.66,False
'2018-04-20T16:12:00',0.72108,0.72108,0.72095,0.721,85.05,0.72118,0.72118,0.72105,0.7211,85.92,False
'2018-04-20T16:13:00',0.721,0.721,0.72087,0.72089,74.58,0.72109,0.72109,0.72095,0.72098,74.35,False
'2018-04-20T16:14:00',0.72087,0.72098,0.72086,0.72088,63.19,0.72097,0.72107,0.72093,0.72097,88.4,False
'2018-04-20T16:15:00',0.72089,0.72095,0.72077,0.7208,87.7,0.72097,0.72104,0.72083,0.72085,64.61,False
'2018-04-20T16:16:00',0.72079,0.72088,0.72073,0.72074,108.62,0.72085,0.72096,0.7208,0.72083,84.36,True
'2018-04-20T16:17:00',0.72075,0.72079,0.72071,0.72075,73.86,0.72083,0.72086,0.72078,0.72083,66.1,True
'2018-04-20T16:18:00',0.72074,0.72089,0.72072,0.72087,88.0,0.72083,0.72095,0.72079,0.72093,67.16,False
'2018-04-20T16:19:00',0.72086,0.72086,0.7207,0.72072,69.53,0.72092,0.72092,0.72079,0.7208,85.78,True
'2018-04-20T16:20:00',0.72072,0.72081,0.72068,0.72078,80.92,0.7208,0.72091,0.72076,0.72086,88.39,False
'2018-04-20T16:21:00',0.72078,0.72087,0.72067,0.72076,112.71,0.72086,0.72096,0.72077,0.72084,156.34,True
'2018-04-20T16:22:00',0.72076,0.721,0.72069,0.72098,114.07,0.72085,0.72109,0.72077,0.72107,163.66,False
'2018-04-20T16:23:00',0.72101,0.72104,0.72085,0.72087,137.75,0.72107,0.72113,0.72092,0.72096,138.48,True
'2018-04-20T16:24:00',0.72087,0.72099,0.72085,0.72099,79.96,0.72096,0.72106,0.72093,0.72106,59.26,False
'2018-04-20T16:25:00',0.72098,0.72101,0.72087,0.72089,98.38,0.72106,0.72109,0.72095,0.72096,93.65,False
'2018-04-20T16:26:00',0.72088,0.72095,0.72082,0.72082,58.55,0.72096,0.72102,0.7209,0.72091,80.38,True
'2018-04-20T16:27:00',0.72082,0.72093,0.72079,0.72082,111.54,0.72091,0.72102,0.72087,0.72092,156.23,False
'2018-04-20T16:28:00',0.72083,0.72086,0.72074,0.72076,89.05,0.72092,0.72095,0.72081,0.72083,104.46,True
'2018-04-20T16:29:00',0.72077,0.72087,0.72069,0.72077,103.24,0.72083,0.72094,0.72077,0.72086,106.22,False
'2018-04-20T16:30:00',0.72077,0.72077,0.72068,0.72072,132.65,0.72085,0.72086,0.72076,0.7208,102.8,False
'2018-04-20T16:31:00',0.72071,0.7208,0.72067,0.7207,76.58,0.7208,0.72087,0.72075,0.72079,76.15,True
'2018-04-20T16:32:00',0.72073,0.72079,0.72068,0.72075,53.06,0.7208,0.72086,0.72076,0.72084,61.44,True
'2018-04-20T16:33:00',0.72077,0.72078,0.72071,0.72077,45.72,0.72084,0.72086,0.72078,0.72085,33.5,True
'2018-04-20T16:34:00',0.72076,0.7208,0.72073,0.72077,75.69,0.72084,0.72088,0.72082,0.72087,99.4,True
'2018-04-20T16:35:00',0.72078,0.72079,0.72069,0.72078,119.12,0.72087,0.72088,0.72078,0.72088,123.16,True
'2018-04-20T16:36:00',0.72079,0.72101,0.72073,0.72101,107.34,0.72087,0.7211,0.72082,0.7211,143.17,False
'2018-04-20T16:37:00',0.721,0.721,0.72088,0.72095,86.78,0.72109,0.72109,0.72096,0.72105,121.43,True
'2018-04-20T16:38:00',0.72096,0.72111,0.72087,0.72109,96.39,0.72103,0.72119,0.72096,0.72119,102.23,False
'2018-04-20T16:39:00',0.72109,0.72117,0.72108,0.72109,97.57,0.72119,0.72125,0.72116,0.72118,109.26,False
'2018-04-20T16:40:00',0.7211,0.72112,0.72096,0.72097,78.08,0.72118,0.72119,0.72104,0.72105,73.32,False
'2018-04-20T16:41:00',0.72097,0.72098,0.72089,0.72089,95.92,0.72103,0.72105,0.72095,0.72095,97.47,False
'2018-04-20T16:42:00',0.72089,0.7209,0.72073,0.72075,107.27,0.72094,0.72096,0.72079,0.72079,102.77,False
'2018-04-20T16:43:00',0.72072,0.72072,0.72062,0.72069,105.19,0.72079,0.72079,0.72069,0.72076,98.24,False
'2018-04-20T16:44:00',0.72067,0.72067,0.72058,0.72058,43.28,0.72075,0.72075,0.72065,0.72065,36.64,True
'2018-04-20T16:45:00',0.72057,0.72059,0.72048,0.72058,83.08,0.72062,0.72068,0.72056,0.72066,84.43,True
'2018-04-20T16:46:00',0.72058,0.72107,0.72056,0.72102,99.82,0.72065,0.72117,0.72064,0.72111,104.47,True
'2018-04-20T16:47:00',0.72101,0.7211,0.72092,0.7211,122.54,0.7211,0.72119,0.72101,0.72118,107.22,False
'2018-04-20T16:48:00',0.7211,0.72111,0.72101,0.72108,44.81,0.72117,0.72119,0.72109,0.72116,50.86,False
'2018-04-20T16:49:00',0.72109,0.7211,0.72099,0.72106,66.67,0.72116,0.72119,0.72107,0.72115,68.22,False
'2018-04-20T16:50:00',0.72106,0.72109,0.72074,0.72089,234.85,0.72116,0.72116,0.72083,0.72098,172.52,True
'2018-04-20T16:51:00',0.72089,0.72119,0.72079,0.72117,197.82,0.72096,0.72127,0.72086,0.72126,173.44,False
'2018-04-20T16:52:00',0.72118,0.7212,0.72098,0.72107,109.47,0.72127,0.72127,0.72106,0.72116,124.29,False
'2018-04-20T16:53:00',0.72109,0.72109,0.72086,0.72086,55.91,0.72116,0.72117,0.72094,0.72094,50.86,True
'2018-04-20T16:54:00',0.72083,0.72101,0.72082,0.72089,66.35,0.72092,0.72108,0.72091,0.72097,81.59,True
'2018-04-20T16:55:00',0.72088,0.72119,0.72083,0.72119,106.15,0.72095,0.72127,0.72091,0.72127,117.68,True
'2018-04-20T16:56:00',0.72118,0.72132,0.72117,0.72131,126.86,0.72127,0.7214,0.72125,0.72139,138.1,True
'2018-04-20T16:57:00',0.72131,0.72172,0.72125,0.72161,154.77,0.72139,0.7218,0.72133,0.72169,192.18,True
'2018-04-20T16:58:00',0.72161,0.72211,0.72161,0.72202,149.16,0.72169,0.72217,0.72169,0.72212,156.19,True
'2018-04-20T16:59:00',0.72204,0.72211,0.72185,0.72209,88.05,0.72212,0.72218,0.72194,0.72218,126.69,True
'2018-04-20T17:00:00',0.72209,0.72221,0.72202,0.72219,124.63,0.72218,0.7223,0.72209,0.72229,136.01,True
'2018-04-20T17:01:00',0.7222,0.72231,0.72209,0.7223,81.22,0.72229,0.72239,0.72219,0.72238,101.35,False
'2018-04-20T17:02:00',0.7223,0.72241,0.72219,0.72219,102.84,0.72239,0.72251,0.72227,0.72227,124.96,True
'2018-04-20T17:03:00',0.7222,0.72233,0.72216,0.72232,83.02,0.72227,0.7224,0.72223,0.7224,77.59,False
'2018-04-20T17:04:00',0.72231,0.72234,0.72195,0.72203,127.83,0.72236,0.72241,0.72201,0.72209,108.96,False
'2018-04-20T17:05:00',0.72203,0.72203,0.72185,0.72187,108.12,0.7221,0.7221,0.72193,0.72195,128.59,True
'2018-04-20T17:06:00',0.72188,0.72198,0.72182,0.72191,114.25,0.72195,0.72207,0.72192,0.72201,129.87,False
'2018-04-20T17:07:00',0.72191,0.72197,0.72174,0.72174,125.64,0.72201,0.72207,0.72183,0.72183,130.08,False
'2018-04-20T17:08:00',0.72174,0.72176,0.72164,0.72173,50.3,0.72183,0.72183,0.72171,0.72183,53.18,False
'2018-04-20T17:09:00',0.72174,0.72177,0.72158,0.72158,82.79,0.72183,0.72185,0.72166,0.72166,107.04,True
'2018-04-20T17:10:00',0.72161,0.72172,0.72156,0.72163,89.53,0.72169,0.7218,0.72164,0.7217,83.02,False
'2018-04-20T17:11:00',0.72161,0.72164,0.7214,0.72146,120.25,0.72169,0.72171,0.72147,0.72154,106.94,True
'2018-04-20T17:12:00',0.72146,0.72176,0.72145,0.72174,119.36,0.72153,0.72185,0.72151,0.72183,92.97,False
'2018-04-20T17:13:00',0.72174,0.72175,0.72156,0.72156,85.71,0.72184,0.72184,0.72164,0.72164,71.99,False
'2018-04-20T17:14:00',0.72156,0.72166,0.72151,0.72156,105.23,0.72164,0.72173,0.72157,0.72164,81.83,True
'2018-04-20T17:15:00',0.72156,0.72167,0.72153,0.72165,76.95,0.72163,0.72175,0.7216,0.72174,74.62,True
'2018-04-20T17:16:00',0.72165,0.72167,0.72164,0.72166,35.98,0.72174,0.72176,0.7217,0.72173,32.24,False
'2018-04-20T17:17:00',0.72167,0.72167,0.72161,0.72164,58.99,0.72175,0.72176,0.72168,0.72173,41.44,False
'2018-04-20T17:18:00',0.72165,0.72166,0.72152,0.72155,56.18,0.72174,0.72174,0.7216,0.72162,57.85,False
'2018-04-20T17:19:00',0.72154,0.72156,0.72146,0.72154,47.82,0.72162,0.72163,0.72153,0.72162,43.99,True
'2018-04-20T17:20:00',0.72156,0.72157,0.72152,0.72155,73.85,0.72162,0.72165,0.72159,0.72162,73.99,False
'2018-04-20T17:21:00',0.72157,0.72158,0.72148,0.72148,73.33,0.72162,0.72166,0.72156,0.72156,60.82,False
'2018-04-20T17:22:00',0.72148,0.72148,0.72135,0.72137,32.05,0.72154,0.72155,0.72142,0.72145,30.37,True
'2018-04-20T17:23:00',0.72137,0.72148,0.72137,0.72147,52.71,0.72144,0.72156,0.72144,0.72154,58.18,True
'2018-04-20T17:24:00',0.72147,0.72155,0.72139,0.72148,42.04,0.72155,0.72164,0.72145,0.72156,52.69,False
'2018-04-20T17:25:00',0.72151,0.72154,0.72143,0.72146,51.74,0.72157,0.72162,0.7215,0.72152,50.0,False
'2018-04-20T17:26:00',0.72145,0.7215,0.72143,0.72146,60.24,0.72152,0.72156,0.72151,0.72152,40.0,True
'2018-04-20T17:27:00',0.72146,0.72161,0.72145,0.72147,62.73,0.72154,0.72168,0.72153,0.72155,60.53,True
'2018-04-20T17:28:00',0.72147,0.72154,0.72145,0.72154,31.0,0.72155,0.72161,0.72153,0.72161,32.85,True
'2018-04-20T17:29:00',0.72151,0.72157,0.72149,0.72156,15.0,0.72158,0.72165,0.72156,0.72163,13.45,True
'2018-04-20T17:30:00',0.72156,0.72168,0.72156,0.72167,18.35,0.72164,0.72175,0.72164,0.72175,19.02,True
'2018-04-20T17:31:00',0.72167,0.72177,0.72164,0.72174,48.25,0.72173,0.72186,0.7217,0.72182,50.52,False
'2018-04-20T17:32:00',0.72175,0.72176,0.72164,0.72168,63.4,0.72182,0.72183,0.72172,0.72175,56.55,False
'2018-04-20T17:33:00',0.72166,0.72166,0.72156,0.7216,58.93,0.72173,0.72173,0.72163,0.72169,49.22,False
'2018-04-20T17:34:00',0.72158,0.72163,0.72154,0.72157,84.52,0.72166,0.72171,0.72163,0.72164,89.97,False
'2018-04-20T17:35:00',0.72154,0.72154,0.72137,0.72137,92.88,0.72162,0.72162,0.72142,0.72145,64.05,True
'2018-04-20T17:36:00',0.72139,0.72148,0.72138,0.72138,94.66,0.72145,0.72155,0.72144,0.72146,60.5,False
'2018-04-20T17:37:00',0.72138,0.72138,0.72124,0.72135,45.24,0.72146,0.72146,0.72131,0.72141,36.2,False
'2018-04-20T17:38:00',0.72135,0.72135,0.72119,0.72124,61.44,0.72142,0.72142,0.72125,0.72131,52.7,False
'2018-04-20T17:39:00',0.72125,0.72125,0.72115,0.72121,41.04,0.72131,0.72131,0.72123,0.72126,36.2,True
'2018-04-20T17:40:00',0.7212,0.72138,0.72118,0.72137,48.35,0.72126,0.72144,0.72124,0.72144,42.32,False
'2018-04-20T17:41:00',0.72137,0.72137,0.72125,0.72125,60.74,0.72143,0.72143,0.72131,0.72134,51.12,False
'2018-04-20T17:42:00',0.72125,0.72125,0.72115,0.72115,42.16,0.72133,0.72133,0.72121,0.72121,31.5,True
'2018-04-20T17:43:00',0.72115,0.72124,0.72113,0.72116,64.55,0.7212,0.72132,0.7212,0.72124,93.67,True
'2018-04-20T17:44:00',0.72116,0.72123,0.72113,0.7212,60.72,0.72125,0.7213,0.72123,0.72129,123.34,True
'2018-04-20T17:45:00',0.72119,0.72124,0.72116,0.72122,39.31,0.72129,0.72133,0.72124,0.7213,54.64,False
'2018-04-20T17:46:00',0.72121,0.72121,0.72106,0.72114,44.5,0.7213,0.7213,0.72116,0.72122,67.57,False
'2018-04-20T17:47:00',0.72115,0.72115,0.72104,0.72107,37.66,0.72123,0.72123,0.72113,0.72117,80.72,False
'2018-04-20T17:48:00',0.72108,0.72114,0.72098,0.721,37.91,0.72117,0.72122,0.72107,0.72109,58.67,True
'2018-04-20T17:49:00',0.721,0.72121,0.721,0.72109,75.08,0.72108,0.72131,0.72108,0.72118,100.3,False
'2018-04-20T17:50:00',0.72109,0.72116,0.72099,0.72107,78.07,0.72116,0.72123,0.72107,0.72116,106.37,False
'2018-04-20T17:51:00',0.72106,0.72115,0.72105,0.72106,91.42,0.72114,0.72124,0.72114,0.72115,118.78,False
'2018-04-20T17:52:00',0.72108,0.72114,0.72104,0.72104,91.37,0.72116,0.72122,0.72111,0.72111,109.47,True
'2018-04-20T17:53:00',0.72104,0.72114,0.72096,0.72107,87.83,0.72112,0.72122,0.72104,0.72117,105.24,False
'2018-04-20T17:54:00',0.72107,0.72107,0.72099,0.72105,42.03,0.72116,0.72116,0.72107,0.72114,58.62,True
'2018-04-20T17:55:00',0.72105,0.72117,0.72102,0.72113,83.82,0.72112,0.72124,0.72111,0.72122,132.42,True
'2018-04-20T17:56:00',0.72113,0.72124,0.72112,0.72123,95.04,0.72122,0.72133,0.7212,0.72132,111.89,False
'2018-04-20T17:57:00',0.72124,0.72125,0.72096,0.72097,139.51,0.72133,0.72133,0.72106,0.72106,132.73,False
'2018-04-20T17:58:00',0.72098,0.72105,0.72093,0.72095,85.7,0.72108,0.72114,0.72102,0.72104,95.1,False
'2018-04-20T17:59:00',0.72093,0.72095,0.72084,0.72089,108.0,0.72103,0.72105,0.72092,0.72095,83.1,True
'2018-04-20T18:00:00',0.72093,0.72099,0.72088,0.72096,51.98,0.72101,0.72104,0.72094,0.72102,48.91,True
'2018-04-20T18:01:00',0.72096,0.72111,0.72096,0.72103,96.79,0.72104,0.7212,0.72102,0.7211,83.48,True
'2018-04-20T18:02:00',0.72101,0.7211,0.72101,0.72103,40.82,0.72109,0.7212,0.72109,0.72112,41.09,False
'2018-04-20T18:03:00',0.72104,0.72104,0.72095,0.72095,52.98,0.72112,0.72113,0.72105,0.72105,62.95,False
'2018-04-20T18:04:00',0.72095,0.72097,0.72094,0.72095,58.35,0.72105,0.72106,0.72103,0.72104,79.42,False
'2018-04-20T18:05:00',0.72095,0.72095,0.72087,0.72095,58.0,0.72104,0.72104,0.72095,0.72103,75.57,True
'2018-04-20T18:06:00',0.72095,0.72107,0.72095,0.72107,19.74,0.72105,0.72115,0.72103,0.72115,25.63,False
'2018-04-20T18:07:00',0.72107,0.72117,0.72106,0.72106,45.0,0.72115,0.72124,0.72113,0.72113,65.1,True
'2018-04-20T18:08:00',0.72106,0.72109,0.72104,0.72108,63.14,0.72115,0.72117,0.7211,0.72117,102.3,False
'2018-04-20T18:09:00',0.72108,0.7211,0.72103,0.72103,75.33,0.72117,0.72119,0.72112,0.72112,90.54,False
'2018-04-20T18:10:00',0.72103,0.72103,0.72095,0.72095,45.65,0.72112,0.72113,0.72103,0.72104,45.0,False
'2018-04-20T18:11:00',0.72095,0.72095,0.7209,0.72094,45.21,0.72105,0.72106,0.721,0.72103,58.71,False
'2018-04-20T18:12:00',0.72094,0.72094,0.72084,0.72093,86.93,0.72103,0.72104,0.72095,0.72103,105.81,False
'2018-04-20T18:13:00',0.72093,0.72095,0.72085,0.72086,52.21,0.72103,0.72104,0.72095,0.72095,62.4,False
'2018-04-20T18:14:00',0.72086,0.72087,0.72074,0.72083,82.39,0.72095,0.72095,0.7208,0.72092,85.25,False
'2018-04-20T18:15:00',0.72083,0.72086,0.72076,0.72083,62.04,0.72093,0.72095,0.72086,0.72092,61.22,True
'2018-04-20T18:16:00',0.72083,0.72092,0.72075,0.72086,79.32,0.72092,0.72101,0.72083,0.72095,106.12,False
'2018-04-20T18:17:00',0.72086,0.72094,0.72085,0.72085,74.81,0.72096,0.72102,0.72093,0.72095,115.12,False
'2018-04-20T18:18:00',0.72085,0.72085,0.7208,0.72083,44.39,0.72094,0.72095,0.72089,0.72093,52.97,True
'2018-04-20T18:19:00',0.72082,0.72086,0.7208,0.72085,50.59,0.72092,0.72095,0.72088,0.72095,52.04,False
'2018-04-20T18:20:00',0.72085,0.72092,0.72075,0.72076,63.06,0.72096,0.72102,0.72085,0.72085,76.68,True
'2018-04-20T18:21:00',0.72077,0.7209,0.72077,0.72085,41.5,0.72085,0.72101,0.72085,0.72094,78.54,False
'2018-04-20T18:22:00',0.72085,0.72087,0.72078,0.72082,60.89,0.72094,0.72097,0.72085,0.72092,49.15,False
'2018-04-20T18:23:00',0.72082,0.72083,0.72065,0.72072,83.25,0.72092,0.72092,0.72075,0.72082,97.7,False
'2018-04-20T18:24:00',0.72069,0.72069,0.72054,0.72057,71.11,0.7208,0.7208,0.72063,0.72068,102.74,False
'2018-04-20T18:25:00',0.72057,0.72062,0.72053,0.72056,48.32,0.72067,0.72072,0.72062,0.72064,66.79,False
'2018-04-20T18:26:00',0.72055,0.72058,0.7205,0.72054,50.5,0.72064,0.72067,0.7206,0.72063,69.85,False
'2018-04-20T18:27:00',0.72055,0.72056,0.72045,0.72045,100.8,0.72065,0.72066,0.72055,0.72055,127.05,False
'2018-04-20T18:28:00',0.72046,0.72048,0.72043,0.72044,99.85,0.72055,0.72057,0.72053,0.72054,124.81,True
'2018-04-20T18:29:00',0.72043,0.72048,0.72043,0.72045,47.86,0.72054,0.72058,0.72053,0.72055,59.46,True
'2018-04-20T18:30:00',0.72047,0.72055,0.72047,0.72054,64.85,0.72058,0.72064,0.72058,0.72064,65.83,True
'2018-04-20T18:31:00',0.72054,0.72062,0.72054,0.7206,43.49,0.72064,0.72071,0.72064,0.72069,54.09,False
'2018-04-20T18:32:00',0.7206,0.7206,0.72049,0.72049,58.57,0.72069,0.72069,0.72058,0.72058,67.63,False
'2018-04-20T18:33:00',0.72046,0.72048,0.72043,0.72044,80.82,0.72055,0.72057,0.72053,0.72055,85.04,True
'2018-04-20T18:34:00',0.72044,0.72049,0.72043,0.72049,118.94,0.72055,0.72059,0.72053,0.72059,114.46,False
'2018-04-20T18:35:00',0.72051,0.72052,0.72042,0.72044,84.93,0.72061,0.72061,0.72052,0.72054,79.55,False
'2018-04-20T18:36:00',0.72045,0.72046,0.72042,0.72044,99.68,0.72054,0.72056,0.72051,0.72054,102.35,False
'2018-04-20T18:37:00',0.72044,0.72047,0.72035,0.72036,52.06,0.72055,0.72056,0.72046,0.72046,66.56,True
'2018-04-20T18:38:00',0.72035,0.72042,0.72034,0.72042,90.06,0.72046,0.72052,0.72044,0.72051,85.53,True
'2018-04-20T18:39:00',0.72042,0.72049,0.72035,0.72043,67.19,0.72051,0.72057,0.72044,0.72053,68.67,False
'2018-04-20T18:40:00',0.72043,0.72045,0.7204,0.7204,34.39,0.72054,0.72055,0.7205,0.7205,37.3,False
'2018-04-20T18:41:00',0.7204,0.7204,0.72034,0.72035,89.94,0.72048,0.72048,0.72045,0.72046,85.61,True
'2018-04-20T18:42:00',0.72035,0.72061,0.72035,0.72056,135.05,0.72046,0.72071,0.72046,0.72064,156.59,False
'2018-04-20T18:43:00',0.72056,0.72056,0.72051,0.72055,119.12,0.72065,0.72065,0.7206,0.72065,150.83,False
'2018-04-20T18:44:00',0.72055,0.72065,0.72053,0.72055,143.48,0.72064,0.72075,0.72061,0.72061,147.32,True
'2018-04-20T18:45:00',0.72053,0.72061,0.72052,0.72056,106.94,0.72061,0.7207,0.7206,0.72065,121.87,True
'2018-04-20T18:46:00',0.72055,0.7206,0.72054,0.72058,86.16,0.72065,0.7207,0.72064,0.72067,140.33,True
'2018-04-20T18:47:00',0.72058,0.72068,0.72057,0.72058,72.44,0.72067,0.72076,0.72066,0.72068,91.48,True
'2018-04-20T18:48:00',0.72058,0.72067,0.72058,0.72065,90.99,0.72068,0.72077,0.72068,0.72076,96.7,True
'2018-04-20T18:49:00',0.72065,0.72086,0.72057,0.72075,160.37,0.72075,0.72095,0.72067,0.72082,208.68,True
'2018-04-20T18:50:00',0.72074,0.7208,0.72065,0.72077,84.72,0.72081,0.72088,0.72072,0.72087,104.36,False
'2018-04-20T18:51:00',0.72076,0.72078,0.72071,0.72076,86.25,0.72087,0.72087,0.72081,0.72087,106.12,False
'2018-04-20T18:52:00',0.72076,0.72079,0.7207,0.72073,128.09,0.72087,0.7209,0.7208,0.72083,133.76,False
'2018-04-20T18:53:00',0.72075,0.72078,0.72071,0.72073,82.61,0.72083,0.72088,0.72081,0.72081,112.78,True
'2018-04-20T18:54:00',0.72073,0.72081,0.72066,0.72081,128.19,0.72081,0.72093,0.72077,0.72091,136.99,True
'2018-04-20T18:55:00',0.72082,0.72099,0.72077,0.72097,82.81,0.72091,0.72108,0.72087,0.72107,106.93,True
'2018-04-20T18:56:00',0.72097,0.72101,0.72097,0.72098,76.17,0.72107,0.72111,0.72104,0.72108,86.41,False
'2018-04-20T18:57:00',0.72099,0.72103,0.72097,0.72097,110.46,0.72109,0.72114,0.72105,0.72106,143.01,False
'2018-04-20T18:58:00',0.72097,0.72098,0.7208,0.7208,105.65,0.72106,0.72106,0.72091,0.72091,123.93,True
'2018-04-20T18:59:00',0.7208,0.72095,0.7208,0.72094,172.67,0.72091,0.72107,0.72091,0.72104,194.53,False
'2018-04-20T19:00:00',0.72093,0.72094,0.72084,0.72084,153.36,0.72104,0.72105,0.72095,0.72096,162.74,False
'2018-04-20T19:01:00',0.72084,0.72086,0.72076,0.72076,72.04,0.72096,0.72097,0.72087,0.72087,76.93,True
'2018-04-20T19:02:00',0.72075,0.72086,0.72075,0.72084,120.78,0.72087,0.72096,0.72085,0.72095,132.65,False
'2018-04-20T19:03:00',0.72084,0.72085,0.72075,0.72075,93.67,0.72095,0.72096,0.72086,0.72086,110.02,False
'2018-04-20T19:04:00',0.72075,0.72076,0.7206,0.72064,90.25,0.72086,0.72087,0.72071,0.72074,83.31,False
'2018-04-20T19:05:00',0.72062,0.72065,0.72053,0.72054,103.77,0.72073,0.72076,0.72063,0.72065,77.9,False
'2018-04-20T19:06:00',0.72056,0.72058,0.72047,0.72049,87.5,0.72064,0.72067,0.72057,0.72057,93.87,False
'2018-04-20T19:07:00',0.72047,0.72048,0.72038,0.7204,69.58,0.72057,0.72057,0.72047,0.7205,79.86,False
'2018-04-20T19:08:00',0.7204,0.72044,0.72035,0.72036,81.92,0.7205,0.72054,0.72045,0.72045,89.66,True
'2018-04-20T19:09:00',0.72036,0.72037,0.72029,0.72037,62.77,0.72045,0.72047,0.72038,0.72047,62.47,False
'2018-04-20T19:10:00',0.72037,0.72039,0.72033,0.72037,74.93,0.72046,0.72049,0.72043,0.72047,63.97,False
'2018-04-20T19:11:00',0.72036,0.72039,0.72036,0.72036,75.77,0.72047,0.72048,0.72045,0.72046,103.5,False
'2018-04-20T19:12:00',0.72036,0.72036,0.72029,0.72033,101.35,0.72044,0.72045,0.72038,0.72044,94.06,True
'2018-04-20T19:13:00',0.72034,0.72035,0.7203,0.72034,50.2,0.72044,0.72044,0.72038,0.72044,55.08,False
'2018-04-20T19:14:00',0.72032,0.72035,0.72028,0.72028,73.21,0.7204,0.72044,0.72037,0.72039,72.98,True
'2018-04-20T19:15:00',0.72029,0.72038,0.72029,0.72036,53.49,0.72039,0.72048,0.72039,0.72046,67.01,False
'2018-04-20T19:16:00',0.72037,0.72038,0.72029,0.72035,34.13,0.72046,0.72046,0.72038,0.72043,49.69,True
'2018-04-20T19:17:00',0.72036,0.72038,0.72034,0.72035,19.0,0.72043,0.72046,0.72041,0.72044,28.25,False
'2018-04-20T19:18:00',0.72035,0.72037,0.72026,0.72027,26.17,0.72042,0.72045,0.72033,0.72035,39.15,True
'2018-04-20T19:19:00',0.72027,0.72036,0.72027,0.72035,18.1,0.72035,0.72045,0.72035,0.72044,26.35,True
'2018-04-20T19:20:00',0.72036,0.72038,0.72032,0.72035,58.03,0.72044,0.72047,0.72041,0.72045,57.2,False
'2018-04-20T19:21:00',0.72035,0.72036,0.7203,0.72033,72.14,0.72045,0.72045,0.72038,0.72041,57.76,True
'2018-04-20T19:22:00',0.72034,0.72035,0.72032,0.72035,49.97,0.72041,0.72044,0.7204,0.72043,46.16,True
'2018-04-20T19:23:00',0.72034,0.72038,0.72034,0.72038,58.45,0.72043,0.72047,0.72041,0.72047,60.3,False
'2018-04-20T19:24:00',0.7204,0.72041,0.72032,0.72034,66.37,0.72047,0.72048,0.7204,0.72042,82.34,True
'2018-04-20T19:25:00',0.72034,0.72038,0.72029,0.72038,70.32,0.72042,0.72046,0.72037,0.72046,62.94,True
'2018-04-20T19:26:00',0.72036,0.72051,0.72036,0.72041,67.62,0.72046,0.7206,0.72046,0.7205,75.54,True
'2018-04-20T19:27:00',0.72041,0.7205,0.72039,0.72048,33.8,0.72049,0.72058,0.72049,0.72058,58.48,True
'2018-04-20T19:28:00',0.72047,0.72057,0.72047,0.72057,37.11,0.72057,0.72068,0.72057,0.72068,64.92,True
'2018-04-20T19:29:00',0.72058,0.72059,0.72056,0.72059,25.81,0.72067,0.72068,0.72065,0.72068,41.38,True
'2018-04-20T19:30:00',0.7206,0.72079,0.7206,0.72078,36.6,0.72069,0.72088,0.72069,0.72087,62.36,False
'2018-04-20T19:31:00',0.72078,0.72081,0.72078,0.72078,12.1,0.72087,0.72089,0.72086,0.72086,18.95,False
'2018-04-20T19:32:00',0.72072,0.72079,0.72071,0.72072,28.0,0.72081,0.72086,0.72078,0.72079,44.77,False
'2018-04-20T19:33:00',0.72071,0.72071,0.72066,0.72069,6.0,0.72079,0.72079,0.72071,0.72077,6.3,True
'2018-04-20T19:34:00',0.72069,0.72079,0.72069,0.72079,25.0,0.72078,0.72087,0.72078,0.72087,50.83,True
'2018-04-20T19:35:00',0.72079,0.72089,0.72079,0.72086,44.2,0.72088,0.72097,0.72087,0.72094,67.57,False
'2018-04-20T19:36:00',0.72086,0.7209,0.7208,0.72081,55.0,0.72095,0.72098,0.72088,0.7209,92.44,True
'2018-04-20T19:37:00',0.72081,0.72088,0.72079,0.72088,24.0,0.7209,0.72097,0.72087,0.72097,47.03,False
'2018-04-20T19:38:00',0.72088,0.7209,0.72083,0.72087,66.3,0.72097,0.72098,0.72091,0.72096,107.98,True
'2018-04-20T19:39:00',0.72087,0.72097,0.72087,0.72089,60.98,0.72097,0.72106,0.72096,0.72099,96.1,True
'2018-04-20T19:40:00',0.72093,0.72106,0.72093,0.72106,74.12,0.72102,0.72115,0.72102,0.72115,137.26,False
'2018-04-20T19:41:00',0.72106,0.72108,0.72104,0.72105,48.29,0.72115,0.72117,0.72113,0.72116,87.38,False
'2018-04-20T19:42:00',0.72106,0.72106,0.72096,0.72102,46.23,0.72116,0.72116,0.72106,0.72113,74.53,False
'2018-04-20T19:43:00',0.72101,0.72102,0.72096,0.72099,41.14,0.72113,0.72113,0.72107,0.72109,71.04,False
'2018-04-20T19:44:00',0.72099,0.72099,0.72097,0.72099,27.68,0.72109,0.72109,0.72108,0.72109,31.74,False
'2018-04-20T19:45:00',0.72099,0.72099,0.72098,0.72098,12.0,0.72109,0.7211,0.72108,0.72109,20.2,False
'2018-04-20T19:46:00',0.72098,0.721,0.72098,0.72098,24.61,0.72107,0.7211,0.72107,0.72109,30.86,False
'2018-04-20T19:47:00',0.721,0.72103,0.72098,0.72098,22.12,0.72109,0.72112,0.72107,0.72109,31.23,False
'2018-04-20T19:48:00',0.72098,0.721,0.72092,0.72095,50.16,0.72109,0.72109,0.721,0.72105,66.38,False
'2018-04-20T19:49:00',0.72096,0.72096,0.72088,0.7209,36.94,0.72105,0.72107,0.72098,0.721,46.69,False
'2018-04-20T19:50:00',0.72089,0.7209,0.72089,0.72089,28.52,0.721,0.721,0.72098,0.72099,32.19,True
'2018-04-20T19:51:00',0.72089,0.7209,0.72089,0.7209,13.78,0.72099,0.72099,0.72098,0.72099,15.38,False
'2018-04-20T19:52:00',0.7209,0.72097,0.72084,0.72087,47.5,0.72099,0.72106,0.72093,0.72096,40.19,False
'2018-04-20T19:53:00',0.72085,0.72087,0.72076,0.72077,102.75,0.72092,0.72097,0.72085,0.72088,72.14,False
'2018-04-20T19:54:00',0.72077,0.72078,0.72066,0.72066,51.67,0.72088,0.72088,0.72077,0.72077,40.9,False
'2018-04-20T19:55:00',0.72068,0.72068,0.72066,0.72066,71.33,0.72077,0.72078,0.72076,0.72076,39.38,False
'2018-04-20T19:56:00',0.72065,0.72069,0.72065,0.72065,75.68,0.72076,0.72079,0.72075,0.72076,65.12,False
'2018-04-20T19:57:00',0.72065,0.72067,0.72057,0.7206,48.2,0.72076,0.72077,0.72067,0.72069,37.1,False
'2018-04-20T19:58:00',0.72057,0.72059,0.72055,0.72056,68.21,0.72068,0.72068,0.72065,0.72067,45.79,True
'2018-04-20T19:59:00',0.72058,0.72059,0.72055,0.72057,60.68,0.72067,0.72069,0.72065,0.72069,42.81,False
'2018-04-20T20:00:00',0.72057,0.7206,0.72055,0.72056,88.77,0.72068,0.7207,0.72065,0.72067,58.75,False
'2018-04-20T20:01:00',0.72058,0.72058,0.72055,0.72056,73.45,0.72067,0.72067,0.72065,0.72067,51.24,True
'2018-04-20T20:02:00',0.72058,0.72061,0.72056,0.72056,23.91,0.72067,0.72071,0.72067,0.72068,25.25,True
'2018-04-20T20:03:00',0.72057,0.72067,0.72057,0.72059,80.1,0.72067,0.72076,0.72067,0.72069,70.35,True
'2018-04-20T20:04:00',0.72059,0.72064,0.72057,0.72064,94.33,0.72068,0.72075,0.72067,0.72073,64.5,False
'2018-04-20T20:05:00',0.72064,0.72064,0.72057,0.72058,44.95,0.72074,0.72074,0.72067,0.72067,41.25,True
'2018-04-20T20:06:00',0.7206,0.7206,0.72056,0.72059,67.67,0.72067,0.72069,0.72066,0.72068,40.75,False
'2018-04-20T20:07:00',0.72059,0.7206,0.72057,0.72058,49.89,0.72068,0.72068,0.72068,0.72068,18.25,False
'2018-04-20T20:08:00',0.72057,0.72058,0.72057,0.72057,43.79,0.72068,0.72068,0.72067,0.72067,21.25,True
'2018-04-20T20:09:00',0.72058,0.72059,0.72057,0.72057,95.43,0.72068,0.72069,0.72066,0.72068,87.94,False
'2018-04-20T20:10:00',0.72058,0.72058,0.72056,0.72057,30.23,0.72068,0.72068,0.72066,0.72067,35.12,False
'2018-04-20T20:11:00',0.72057,0.72057,0.72055,0.72056,9.41,0.72066,0.72066,0.72065,0.72066,7.0,True
'2018-04-20T20:12:00',0.72057,0.72057,0.72055,0.72056,27.23,0.72067,0.72067,0.72066,0.72067,16.47,True
'2018-04-20T20:13:00',0.72055,0.72059,0.72055,0.72057,57.62,0.72067,0.72069,0.72066,0.72068,46.66,False
'2018-04-20T20:14:00',0.72057,0.72057,0.72055,0.72057,15.05,0.72067,0.72068,0.72065,0.72067,14.3,True
'2018-04-20T20:15:00',0.72056,0.72063,0.72056,0.7206,54.12,0.72067,0.72073,0.72067,0.72068,51.33,False
'2018-04-20T20:16:00',0.7206,0.72063,0.72058,0.7206,33.0,0.7207,0.72072,0.72067,0.72068,58.69,False
'2018-04-20T20:17:00',0.7206,0.7206,0.72058,0.72058,4.0,0.72067,0.72068,0.72067,0.72067,4.57,True
'2018-04-20T20:18:00',0.7206,0.72069,0.72058,0.72067,28.25,0.72067,0.72078,0.72066,0.72076,52.28,True
'2018-04-20T20:19:00',0.72067,0.7207,0.72067,0.72069,63.5,0.72077,0.72079,0.72076,0.72078,88.8,False
'2018-04-20T20:20:00',0.72069,0.72069,0.72066,0.72066,29.14,0.72079,0.72079,0.72075,0.72076,45.11,False
'2018-04-20T20:21:00',0.72067,0.72067,0.72066,0.72066,10.0,0.72076,0.72076,0.72074,0.72074,11.0,False
'2018-04-20T20:22:00',0.72065,0.72065,0.72049,0.72049,52.72,0.72075,0.72075,0.72059,0.72059,50.09,False
'2018-04-20T20:23:00',0.72049,0.72049,0.72047,0.72047,32.5,0.72057,0.72058,0.72056,0.72058,45.25,True
'2018-04-20T20:24:00',0.72048,0.72052,0.72047,0.7205,46.97,0.72058,0.7206,0.72057,0.72059,52.86,False
'2018-04-20T20:25:00',0.7205,0.7205,0.72047,0.72047,28.09,0.7206,0.7206,0.72057,0.72057,39.43,True
'2018-04-20T20:26:00',0.72047,0.72053,0.72047,0.72049,24.55,0.72058,0.72062,0.72058,0.7206,28.04,True
'2018-04-20T20:27:00',0.72049,0.72067,0.72049,0.72061,63.81,0.72059,0.72074,0.72059,0.72068,59.86,False
'2018-04-20T20:28:00',0.7206,0.72064,0.72058,0.72058,74.76,0.72068,0.72072,0.72066,0.72067,82.83,True
'2018-04-20T20:29:00',0.7206,0.72062,0.72058,0.72058,36.15,0.72067,0.72069,0.72067,0.72068,40.87,False
'2018-04-20T20:30:00',0.7206,0.7206,0.72051,0.72052,73.54,0.72068,0.7207,0.72061,0.72062,60.72,True
'2018-04-20T20:31:00',0.72052,0.72058,0.72052,0.72057,51.74,0.72062,0.72068,0.72062,0.72068,45.28,True
'2018-04-20T20:32:00',0.72054,0.72059,0.72052,0.72059,64.27,0.72062,0.72069,0.72062,0.72069,45.56,False
'2018-04-20T20:33:00',0.72058,0.72058,0.72047,0.72047,52.33,0.72067,0.72069,0.72057,0.72057,48.35,False
'2018-04-20T20:34:00',0.72047,0.72049,0.72046,0.72046,52.08,0.72057,0.7206,0.72056,0.72057,43.59,True
'2018-04-20T20:35:00',0.72046,0.72055,0.72045,0.72055,113.93,0.72057,0.72066,0.72056,0.72066,61.22,False
'2018-04-20T20:36:00',0.72057,0.72059,0.7205,0.7205,42.43,0.72067,0.72069,0.72058,0.72059,36.75,True
'2018-04-20T20:37:00',0.72052,0.72056,0.7205,0.72056,55.33,0.7206,0.72067,0.7206,0.72066,54.6,False
'2018-04-20T20:38:00',0.72055,0.72055,0.72052,0.72053,9.12,0.72066,0.72066,0.72062,0.72062,9.95,False
'2018-04-20T20:39:00',0.72054,0.72054,0.72049,0.72049,23.43,0.72062,0.72063,0.72059,0.7206,22.99,True
'2018-04-20T20:40:00',0.7205,0.72053,0.72046,0.72052,35.65,0.72059,0.72064,0.72057,0.72064,24.45,True
'2018-04-20T20:41:00',0.72054,0.72054,0.72052,0.72053,25.04,0.72064,0.72065,0.72063,0.72064,17.32,True
'2018-04-20T20:42:00',0.72053,0.72056,0.72049,0.72056,14.53,0.72064,0.72064,0.72059,0.72064,12.55,False
'2018-04-20T20:43:00',0.72056,0.72057,0.72051,0.72051,23.12,0.72063,0.72064,0.72059,0.72059,45.24,True
'2018-04-20T20:44:00',0.72052,0.72058,0.72052,0.72055,9.37,0.7206,0.72067,0.7206,0.72065,11.75,False
'2018-04-20T20:45:00',0.72055,0.72059,0.72051,0.72051,22.43,0.72064,0.72068,0.7206,0.7206,31.6,False
'2018-04-20T20:46:00',0.72051,0.72055,0.7204,0.72044,37.67,0.72059,0.72064,0.72048,0.72052,47.01,True
'2018-04-20T20:47:00',0.72044,0.72054,0.72041,0.72051,46.97,0.72051,0.72063,0.7205,0.7206,53.05,False
'2018-04-20T20:48:00',0.72051,0.72051,0.72041,0.72042,16.24,0.72059,0.72059,0.7205,0.7205,12.82,True
'2018-04-20T20:49:00',0.72042,0.72047,0.72039,0.72047,31.98,0.72049,0.72057,0.72049,0.72057,27.92,False
'2018-04-20T20:50:00',0.72046,0.72048,0.7204,0.72045,47.66,0.72056,0.72057,0.72049,0.72055,54.81,True
'2018-04-20T20:51:00',0.72045,0.72051,0.72031,0.72049,59.22,0.72054,0.7206,0.7204,0.7206,78.77,False
'2018-04-20T20:52:00',0.72049,0.7205,0.72041,0.72041,35.93,0.7206,0.7206,0.7205,0.72051,42.61,True
'2018-04-20T20:53:00',0.72041,0.72048,0.72041,0.72042,15.69,0.7205,0.72056,0.72049,0.7205,15.19,False
'2018-04-20T20:54:00',0.7204,0.72045,0.72038,0.72042,23.86,0.72049,0.72055,0.72048,0.7205,28.28,True
'2018-04-20T20:55:00',0.72042,0.72046,0.72042,0.72045,26.74,0.72051,0.72055,0.72049,0.72055,38.34,False
'2018-04-20T20:56:00',0.72048,0.7205,0.72041,0.72041,43.47,0.72058,0.7206,0.72052,0.72052,58.37,False
'2018-04-20T20:57:00',0.72041,0.72041,0.72032,0.72037,75.13,0.72051,0.72051,0.72043,0.72048,58.57,False
'2018-04-20T20:58:00',0.72037,0.72037,0.72027,0.72029,43.41,0.72048,0.72048,0.72039,0.7204,58.88,False
'2018-04-20T20:59:00',0.72029,0.7203,0.72009,0.72009,68.45,0.72039,0.72041,0.72016,0.72018,116.59,True
'2018-04-20T21:00:00',0.7201,0.72021,0.7201,0.72021,20.5,0.7202,0.72031,0.7202,0.72029,32.1,False
'2018-04-20T21:01:00',0.72019,0.7202,0.72019,0.7202,2.5,0.72031,0.72031,0.7203,0.7203,3.52,True
'2018-04-20T21:02:00',0.72019,0.72022,0.72019,0.72022,5.25,0.72031,0.72031,0.7203,0.7203,7.5,True
'2018-04-20T21:03:00',0.72021,0.72032,0.72021,0.72031,12.25,0.72029,0.72042,0.72029,0.7204,13.63,False
'2018-04-20T21:04:00',0.7203,0.7203,0.72021,0.72021,45.5,0.72041,0.72041,0.7203,0.72031,40.62,False
'2018-04-20T21:05:00',0.72023,0.72023,0.7202,0.72021,94.0,0.72031,0.72031,0.7203,0.72031,81.91,False
'2018-04-20T21:06:00',0.72021,0.72022,0.72012,0.72018,40.5,0.7203,0.72031,0.72021,0.72028,53.36,False
'2018-04-20T21:07:00',0.72017,0.7202,0.72015,0.72016,59.39,0.72026,0.72029,0.72025,0.72027,72.43,True
'2018-04-20T21:08:00',0.72017,0.72021,0.72011,0.72018,65.57,0.72026,0.72029,0.7202,0.72029,83.98,False
'2018-04-20T21:09:00',0.72018,0.72018,0.72006,0.72011,56.02,0.72028,0.72028,0.72012,0.7202,57.71,True
'2018-04-20T21:10:00',0.72012,0.72021,0.7201,0.72019,83.24,0.7202,0.72029,0.7202,0.72029,86.81,False
'2018-04-20T21:11:00',0.7202,0.72021,0.72017,0.72019,67.0,0.72029,0.72029,0.72026,0.72029,71.84,False
'2018-04-20T21:12:00',0.7202,0.72022,0.72012,0.72019,72.79,0.72029,0.72029,0.72021,0.72028,65.42,False
'2018-04-20T21:13:00',0.72019,0.7202,0.72016,0.72016,93.94,0.72028,0.72029,0.72027,0.72028,96.61,False
'2018-04-20T21:14:00',0.72016,0.7202,0.72009,0.72017,114.03,0.72028,0.72028,0.7202,0.72026,105.16,True
'2018-04-20T21:15:00',0.72017,0.72021,0.72017,0.72019,18.57,0.72027,0.72029,0.72025,0.72026,17.62,False
'2018-04-20T21:16:00',0.72019,0.72021,0.7201,0.7201,71.38,0.72026,0.7203,0.72021,0.72021,44.88,False
'2018-04-20T21:17:00',0.7201,0.72011,0.72009,0.7201,40.35,0.7202,0.72021,0.7202,0.7202,48.3,False
'2018-04-20T21:18:00',0.7201,0.7201,0.72009,0.7201,35.24,0.72021,0.72021,0.72019,0.7202,73.22,True
'2018-04-20T21:19:00',0.72011,0.72021,0.72011,0.7202,28.94,0.72019,0.72031,0.72019,0.72031,48.64,True
'2018-04-20T21:20:00',0.7202,0.72026,0.72015,0.72026,62.62,0.7203,0.72035,0.72024,0.72035,63.12,False
'2018-04-20T21:21:00',0.72027,0.72027,0.7202,0.7202,14.47,0.72037,0.72038,0.7203,0.72031,20.48,False
'2018-04-20T21:22:00',0.72019,0.72019,0.72019,0.72019,5.44,0.72029,0.72029,0.72029,0.72029,4.24,True
'2018-04-20T21:23:00',0.72018,0.72029,0.72018,0.72019,35.09,0.72029,0.72039,0.72029,0.7203,34.08,False
'2018-04-20T21:24:00',0.7202,0.7202,0.72018,0.72019,15.35,0.72029,0.7203,0.72029,0.7203,10.0,True
'2018-04-20T21:25:00',0.7202,0.72028,0.72019,0.72024,26.85,0.72031,0.72039,0.72029,0.72031,27.1,False
'2018-04-20T21:26:00',0.72024,0.72024,0.72017,0.7202,25.74,0.7203,0.72031,0.72026,0.72029,29.69,False
'2018-04-20T21:27:00',0.72019,0.72019,0.72013,0.72017,26.65,0.72028,0.72029,0.72023,0.72028,24.94,True
'2018-04-20T21:28:00',0.72018,0.72028,0.72016,0.72027,34.49,0.72028,0.72039,0.72027,0.72039,26.82,True
'2018-04-20T21:29:00',0.72027,0.72038,0.72024,0.72037,36.19,0.72039,0.72049,0.72035,0.72049,39.46,True
'2018-04-20T21:30:00',0.72038,0.72038,0.72038,0.72038,1.0,0.72048,0.72048,0.72048,0.72048,1.0,True
'2018-04-20T21:31:00',0.72037,0.72038,0.72036,0.72038,10.26,0.72049,0.72049,0.72046,0.72049,11.0,False
'2018-04-20T21:32:00',0.72038,0.72038,0.72037,0.72037,16.29,0.72048,0.72049,0.72047,0.72048,14.75,False
'2018-04-20T21:33:00',0.72036,0.72037,0.72028,0.72037,41.79,0.72048,0.72048,0.72039,0.72048,29.69,False
'2018-04-20T21:34:00',0.72037,0.72037,0.72028,0.72028,31.95,0.72046,0.72048,0.72035,0.72036,26.57,False
'2018-04-20T21:35:00',0.72028,0.7203,0.72027,0.72028,14.14,0.72036,0.72037,0.72035,0.72035,9.0,False
'2018-04-20T21:36:00',0.72027,0.72028,0.72026,0.72026,12.18,0.72035,0.72035,0.72034,0.72034,7.0,False
'2018-04-20T21:37:00',0.72027,0.72027,0.72026,0.72026,19.05,0.72034,0.72034,0.72034,0.72034,10.0,False
'2018-04-20T21:38:00',0.72026,0.72027,0.72026,0.72026,20.7,0.72034,0.72034,0.72033,0.72033,12.0,True
'2018-04-20T21:39:00',0.72027,0.72036,0.72026,0.72027,38.65,0.72033,0.72043,0.72033,0.72033,26.0,False
'2018-04-20T21:40:00',0.72026,0.72027,0.72025,0.72025,57.14,0.72033,0.72034,0.72031,0.72032,37.0,False
'2018-04-20T21:41:00',0.72026,0.72027,0.72016,0.72017,68.15,0.72032,0.72033,0.72023,0.72023,47.0,False
'2018-04-20T21:42:00',0.72018,0.72018,0.72015,0.72015,60.05,0.72023,0.72025,0.72021,0.72023,38.0,True
'2018-04-20T21:43:00',0.72016,0.72019,0.72015,0.72016,67.44,0.72023,0.72028,0.72022,0.72026,50.0,False
'2018-04-20T21:44:00',0.72016,0.72017,0.72015,0.72015,108.1,0.72027,0.72027,0.72025,0.72026,67.5,True
'2018-04-20T21:45:00',0.72016,0.72018,0.72015,0.72016,100.8,0.72027,0.72027,0.72025,0.72027,67.75,True
'2018-04-20T21:46:00',0.72016,0.72027,0.72015,0.72027,87.99,0.72025,0.72037,0.72025,0.72037,60.5,False
'2018-04-20T21:47:00',0.72027,0.72029,0.72026,0.72027,30.74,0.72036,0.72038,0.72036,0.72037,20.0,False
'2018-04-20T21:48:00',0.72027,0.72027,0.72017,0.72017,16.67,0.72033,0.72034,0.72027,0.72027,15.0,True
'2018-04-20T21:49:00',0.72019,0.72028,0.72017,0.72027,56.57,0.7203,0.72038,0.72028,0.72037,37.75,False
'2018-04-20T21:50:00',0.72028,0.72028,0.72019,0.72019,113.68,0.72036,0.72038,0.72028,0.72028,58.0,False
'2018-04-20T21:51:00',0.72017,0.72017,0.72015,0.72016,69.36,0.72027,0.72027,0.72024,0.72025,38.0,False
'2018-04-20T21:52:00',0.72015,0.72017,0.72015,0.72016,76.59,0.72025,0.72026,0.72024,0.72024,40.5,False
'2018-04-20T21:53:00',0.72017,0.72018,0.72015,0.72015,92.6,0.72024,0.72026,0.72024,0.72025,58.0,True
'2018-04-20T21:54:00',0.72017,0.72021,0.72012,0.72016,92.71,0.72025,0.72029,0.72022,0.72026,54.0,False
'2018-04-20T21:55:00',0.72016,0.72032,0.72014,0.72015,93.68,0.72025,0.72039,0.72024,0.72024,73.75,True
'2018-04-20T21:56:00',0.72015,0.72016,0.72014,0.72016,10.24,0.72026,0.72026,0.72025,0.72026,11.5,True
'2018-04-20T21:57:00',0.72016,0.72016,0.72014,0.72016,11.54,0.72025,0.72028,0.72025,0.72028,15.32,True
'2018-04-20T21:58:00',0.72023,0.72027,0.72023,0.72024,18.77,0.72032,0.72038,0.72032,0.72033,18.21,False
'2018-04-20T21:59:00',0.72019,0.72019,0.72016,0.72016,23.94,0.72028,0.72029,0.72028,0.72028,23.49,True
'2018-04-20T22:00:00',0.72016,0.72045,0.72014,0.72043,45.85,0.72025,0.72057,0.72022,0.72052,44.24,False
'2018-04-20T22:01:00',0.72045,0.72045,0.72026,0.72033,17.75,0.72057,0.72057,0.72038,0.72045,17.25,False
'2018-04-20T22:02:00',0.72034,0.72034,0.72026,0.72027,18.23,0.72043,0.72043,0.72037,0.72038,12.5,True
'2018-04-20T22:03:00',0.72026,0.72034,0.72025,0.72033,48.19,0.72038,0.72045,0.72036,0.72045,29.5,True
'2018-04-20T22:04:00',0.72034,0.72045,0.72034,0.72045,10.5,0.72045,0.72055,0.72045,0.72055,9.0,True
'2018-04-20T22:05:00',0.72044,0.72048,0.72044,0.72047,9.45,0.72056,0.7206,0.72055,0.72059,6.5,True
'2018-04-20T22:06:00',0.72053,0.72055,0.72053,0.72054,7.2,0.72063,0.72067,0.72063,0.72066,4.0,True
'2018-04-20T22:07:00',0.72055,0.72069,0.72054,0.72063,33.01,0.72065,0.72081,0.72065,0.72078,25.11,False
'2018-04-20T22:08:00',0.7207,0.7207,0.72059,0.72062,34.07,0.72082,0.72083,0.72071,0.72075,35.45,False
'2018-04-20T22:09:00',0.72061,0.72061,0.72061,0.72061,3.3,0.72076,0.72076,0.72076,0.72076,1.5,True
'2018-04-20T22:10:00',0.72061,0.72062,0.72061,0.72062,11.91,0.72076,0.72076,0.72075,0.72075,7.62,True
'2018-04-20T22:11:00',0.72062,0.72064,0.72062,0.72063,8.8,0.72077,0.72077,0.72076,0.72077,9.5,False
'2018-04-20T22:12:00',0.72062,0.72063,0.72061,0.72061,13.1,0.72077,0.72077,0.72075,0.72075,10.12,False
'2018-04-20T22:13:00',0.72062,0.72062,0.72059,0.72059,31.41,0.72075,0.72075,0.72074,0.72075,18.37,True
'2018-04-20T22:14:00',0.72061,0.72065,0.72061,0.72065,10.98,0.72075,0.72077,0.72075,0.72077,8.75,True
'2018-04-20T22:15:00',0.72063,0.72069,0.72063,0.72067,23.65,0.72077,0.72081,0.72076,0.7208,19.75,True
'2018-04-20T22:16:00',0.72067,0.72077,0.72067,0.72077,23.75,0.72078,0.7209,0.72078,0.72089,15.5,True
'2018-04-20T22:17:00',0.72077,0.72082,0.72076,0.72082,20.98,0.7209,0.72096,0.72089,0.72096,20.87,True
'2018-04-20T22:18:00',0.72085,0.72093,0.72083,0.72091,16.0,0.72096,0.72104,0.72096,0.72102,24.0,False
'2018-04-20T22:19:00',0.72091,0.72091,0.72085,0.72087,16.87,0.72101,0.72101,0.72097,0.72098,13.0,False
'2018-04-20T22:20:00',0.72085,0.72086,0.72085,0.72086,11.64,0.72098,0.72099,0.72098,0.72098,5.5,True
'2018-04-20T22:21:00',0.72086,0.72091,0.72082,0.72087,42.57,0.72099,0.72103,0.72093,0.721,25.25,False
'2018-04-20T22:22:00',0.72092,0.72106,0.72087,0.72087,30.26,0.72101,0.72119,0.72099,0.721,21.99,True
'2018-04-20T22:23:00',0.72086,0.72098,0.72086,0.72096,16.54,0.721,0.7211,0.721,0.7211,15.12,False
'2018-04-20T22:24:00',0.72095,0.72095,0.72095,0.72095,17.63,0.72108,0.72109,0.72108,0.72109,12.3,True
'2018-04-20T22:25:00',0.72097,0.72097,0.72095,0.72096,11.88,0.72109,0.72109,0.72102,0.72108,9.75,True
'2018-04-20T22:26:00',0.72096,0.72106,0.72096,0.72106,36.14,0.72109,0.7212,0.72108,0.72119,31.12,True
'2018-04-20T22:27:00',0.72106,0.72106,0.72106,0.72106,3.25,0.72118,0.7212,0.72118,0.7212,4.22,False
'2018-04-20T22:28:00',0.72105,0.72106,0.72095,0.72096,14.74,0.72119,0.72119,0.72109,0.72109,12.75,False
'2018-04-20T22:29:00',0.72095,0.72096,0.72093,0.72094,25.8,0.72109,0.72109,0.72107,0.72107,26.75,False
'2018-04-20T22:30:00',0.72093,0.72094,0.72087,0.72087,13.76,0.72108,0.72108,0.72098,0.72098,12.75,False
'2018-04-20T22:31:00',0.72087,0.72087,0.72084,0.72084,15.6,0.72099,0.72099,0.72097,0.72097,14.25,True
'2018-04-20T22:32:00',0.72084,0.72086,0.72083,0.72086,8.28,0.72098,0.721,0.72095,0.721,7.75,False
'2018-04-20T22:33:00',0.72085,0.72086,0.72081,0.72081,21.82,0.72099,0.721,0.72093,0.72094,21.0,True
'2018-04-20T22:34:00',0.72083,0.72084,0.72081,0.72083,30.4,0.72096,0.72099,0.72094,0.72099,18.5,False
'2018-04-20T22:35:00',0.72084,0.72084,0.72083,0.72083,10.0,0.72099,0.72099,0.72095,0.72099,9.24,True
'2018-04-20T22:36:00',0.72083,0.72097,0.72083,0.72096,6.38,0.72099,0.7211,0.72099,0.7211,6.87,False
'2018-04-20T22:37:00',0.72097,0.72097,0.72088,0.72088,14.76,0.72108,0.72109,0.72104,0.72104,12.24,True
'2018-04-20T22:38:00',0.7209,0.72094,0.7209,0.72093,16.74,0.72104,0.72109,0.72104,0.72108,11.0,True
'2018-04-20T22:39:00',0.72094,0.72094,0.72092,0.72094,18.94,0.72108,0.72109,0.72107,0.72108,11.0,False
'2018-04-20T22:40:00',0.72093,0.72094,0.72092,0.72094,25.64,0.72108,0.72109,0.72106,0.72108,14.12,True
'2018-04-20T22:41:00',0.72095,0.72104,0.72095,0.72104,24.44,0.72108,0.72119,0.72108,0.72119,14.69,False
'2018-04-20T22:42:00',0.72104,0.72104,0.72093,0.72097,50.4,0.72119,0.7212,0.72108,0.72113,45.87,True
'2018-04-20T22:43:00',0.72098,0.72104,0.72095,0.72098,59.07,0.72113,0.7212,0.72111,0.72114,57.2,True
'2018-04-20T22:44:00',0.72098,0.72107,0.72094,0.72104,81.86,0.72114,0.72123,0.72109,0.72121,79.06,True
'2018-04-20T22:45:00',0.72104,0.72114,0.72103,0.72108,33.91,0.72121,0.72129,0.72119,0.72125,30.2,True
'2018-04-20T22:46:00',0.72108,0.72108,0.72108,0.72108,1.0,0.72126,0.72126,0.72126,0.72126,1.1,True
'2018-04-20T22:47:00',0.72108,0.72113,0.72108,0.72108,6.42,0.72127,0.72129,0.72126,0.72127,5.1,False
'2018-04-20T22:48:00',0.72107,0.72113,0.72103,0.72103,13.98,0.72127,0.72132,0.72122,0.72122,9.19,False
'2018-04-20T22:49:00',0.72102,0.72103,0.72099,0.72099,14.29,0.72121,0.72121,0.72118,0.72118,8.12,False
'2018-04-20T22:50:00',0.72098,0.721,0.72093,0.72095,25.38,0.72118,0.72118,0.72109,0.72113,24.23,False
'2018-04-20T22:51:00',0.72094,0.72094,0.7209,0.72092,15.25,0.7211,0.72113,0.72109,0.7211,12.5,False
'2018-04-20T22:52:00',0.72093,0.72093,0.72072,0.72077,69.55,0.72109,0.7211,0.72093,0.72099,62.76,False
'2018-04-20T22:53:00',0.72082,0.72083,0.72062,0.72067,54.1,0.721,0.72103,0.72082,0.72087,59.54,True
'2018-04-20T22:54:00',0.72072,0.72082,0.72072,0.72082,27.67,0.72093,0.72103,0.72093,0.72103,22.39,True
'2018-04-20T22:55:00',0.72083,0.7209,0.72061,0.7209,35.61,0.72102,0.7211,0.72079,0.7211,38.27,True
'2018-04-20T22:56:00',0.72086,0.72094,0.72066,0.72093,43.71,0.72107,0.7211,0.72089,0.7211,39.5,False
'2018-04-20T22:57:00',0.72094,0.72094,0.72071,0.72071,20.74,0.72109,0.72128,0.72106,0.72109,21.48,False
'2018-04-20T22:58:00',0.72069,0.7207,0.72058,0.72058,34.2,0.72109,0.7213,0.72109,0.72113,26.46,True
'2018-04-20T22:59:00',0.72066,0.72075,0.72065,0.72075,23.05,0.72116,0.7213,0.72115,0.7213,19.65,True
'2018-04-22T23:00:00',0.7214,0.7214,0.7214,0.7214,0.75,0.7221,0.7221,0.7221,0.7221,0.75,False
'2018-04-22T23:01:00',0.7214,0.7214,0.7214,0.7214,0.0,0.7221,0.7221,0.7221,0.7221,0.0,True
'2018-04-22T23:02:00',0.72153,0.72153,0.72153,0.72153,1.11,0.72211,0.72211,0.72207,0.72208,2.25,False
'2018-04-22T23:03:00',0.72134,0.72153,0.72134,0.72153,1.87,0.72208,0.72208,0.72208,0.72208,2.25,False
'2018-04-22T23:04:00',0.72151,0.72151,0.72145,0.72145,13.12,0.72207,0.72207,0.72188,0.72202,11.87,True
'2018-04-22T23:05:00',0.72146,0.72156,0.72143,0.72147,26.46,0.72202,0.72203,0.72193,0.72203,29.13,False
'2018-04-22T23:06:00',0.72153,0.72153,0.7215,0.7215,6.37,0.72192,0.72192,0.72192,0.72192,9.24,False
'2018-04-22T23:07:00',0.7215,0.72151,0.72148,0.72148,6.0,0.72192,0.72192,0.72184,0.72184,6.85,False
'2018-04-22T23:08:00',0.72149,0.72149,0.72147,0.72147,10.0,0.72183,0.72184,0.7217,0.72173,11.51,True
'2018-04-22T23:09:00',0.72147,0.72147,0.72147,0.72147,2.0,0.72178,0.72182,0.72178,0.72182,2.22,False
'2018-04-22T23:10:00',0.72147,0.72148,0.72147,0.72147,10.0,0.72183,0.72183,0.72176,0.72179,12.76,True
'2018-04-22T23:11:00',0.72167,0.72167,0.72147,0.72148,8.5,0.72188,0.7219,0.72184,0.72184,12.59,False
'2018-04-22T23:12:00',0.72148,0.72148,0.72147,0.72147,2.62,0.72182,0.72182,0.72179,0.72179,2.72,False
'2018-04-22T23:13:00',0.72147,0.72148,0.72147,0.72148,5.0,0.72176,0.72176,0.72172,0.72172,7.34,True
'2018-04-22T23:14:00',0.72147,0.72165,0.72147,0.72164,9.0,0.72175,0.72182,0.72175,0.72181,11.08,False
'2018-04-22T23:15:00',0.72164,0.72164,0.72147,0.72148,11.0,0.7218,0.7218,0.72171,0.72174,14.09,False
'2018-04-22T23:16:00',0.72148,0.72148,0.72148,0.72148,1.0,0.72174,0.72174,0.72174,0.72174,1.0,False
'2018-04-22T23:17:00',0.72147,0.72147,0.72147,0.72147,1.0,0.72174,0.72174,0.72174,0.72174,1.0,False
'2018-04-22T23:18:00',0.72147,0.72147,0.72147,0.72147,1.0,0.72173,0.72173,0.72173,0.72173,1.0,True
'2018-04-22T23:19:00',0.72148,0.7215,0.72148,0.72149,5.0,0.7218,0.72183,0.7218,0.72183,4.39,True
'2018-04-22T23:20:00',0.72149,0.72153,0.72149,0.72152,7.49,0.72184,0.72184,0.72184,0.72184,6.0,True
'2018-04-22T23:21:00',0.72153,0.72153,0.72152,0.72152,3.0,0.72184,0.72185,0.72184,0.72185,3.0,False
'2018-04-22T23:22:00',0.72152,0.72152,0.72138,0.72147,18.0,0.72185,0.72185,0.72173,0.72175,22.07,True
'2018-04-22T23:23:00',0.72147,0.7215,0.72144,0.7215,11.92,0.72173,0.72179,0.7217,0.72179,10.0,True
'2018-04-22T23:24:00',0.72152,0.72152,0.72151,0.72152,3.22,0.72179,0.72179,0.72179,0.72179,3.0,True
'2018-04-22T23:25:00',0.72151,0.72158,0.72151,0.72157,7.88,0.72179,0.72186,0.72179,0.72186,9.72,True
'2018-04-22T23:26:00',0.72158,0.72158,0.72157,0.72157,2.12,0.72187,0.72187,0.72187,0.72187,2.24,False
'2018-04-22T23:27:00',0.72157,0.72157,0.72157,0.72157,3.0,0.72187,0.72187,0.72186,0.72186,2.12,True
'2018-04-22T23:28:00',0.72157,0.72161,0.72157,0.72161,3.62,0.72186,0.72186,0.72184,0.72184,3.37,False
'2018-04-22T23:29:00',0.7216,0.7216,0.72159,0.72159,4.96,0.72182,0.72182,0.72181,0.72181,3.12,False
'2018-04-22T23:30:00',0.72159,0.72159,0.72159,0.72159,7.48,0.72183,0.72183,0.7218,0.72181,4.37,False
'2018-04-22T23:31:00',0.7216,0.72162,0.72155,0.72159,17.22,0.7218,0.72181,0.72175,0.72181,14.22,False
'2018-04-22T23:32:00',0.72159,0.72159,0.72159,0.72159,1.87,0.72181,0.72181,0.72181,0.72181,1.87,False
'2018-04-22T23:33:00',0.7216,0.7216,0.72159,0.72159,8.74,0.72181,0.72181,0.72179,0.72179,6.49,False
'2018-04-22T23:34:00',0.72157,0.7216,0.72156,0.72158,25.58,0.72179,0.72179,0.72174,0.72179,23.45,False
'2018-04-22T23:35:00',0.72157,0.7216,0.72156,0.72157,12.96,0.72179,0.7218,0.72179,0.7218,10.23,True
'2018-04-22T23:36:00',0.72158,0.7216,0.72158,0.7216,2.12,0.72179,0.72179,0.72179,0.72179,2.0,True
'2018-04-22T23:37:00',0.72159,0.72161,0.72159,0.7216,15.96,0.7218,0.72181,0.7218,0.72181,10.62,False
'2018-04-22T23:38:00',0.7216,0.72161,0.7216,0.72161,4.11,0.72182,0.72182,0.72177,0.72177,3.62,False
'2018-04-22T23:39:00',0.7216,0.7216,0.72159,0.72159,5.86,0.72178,0.72178,0.72178,0.72178,7.5,True
'2018-04-22T23:40:00',0.72159,0.7216,0.72159,0.7216,5.48,0.72176,0.72178,0.72176,0.72178,6.0,True
'2018-04-22T23:41:00',0.72159,0.72161,0.72159,0.72161,6.48,0.72177,0.72178,0.72177,0.72178,9.0,False
'2018-04-22T23:42:00',0.72159,0.7216,0.72155,0.72159,11.72,0.72178,0.72182,0.72175,0.72182,12.24,False
'2018-04-22T23:43:00',0.72157,0.72158,0.72157,0.72157,4.11,0.72181,0.72182,0.72181,0.72181,4.61,False
'2018-04-22T23:44:00',0.72155,0.72155,0.72155,0.72155,1.97,0.72179,0.72179,0.72179,0.72179,1.37,False
'2018-04-22T23:45:00',0.72154,0.72154,0.72153,0.72154,4.74,0.72177,0.72178,0.72175,0.72178,3.74,False
'2018-04-22T23:46:00',0.72156,0.72156,0.72153,0.72153,5.74,0.72178,0.72178,0.72177,0.72177,6.08,True
'2018-04-22T23:47:00',0.72156,0.72161,0.72156,0.72158,5.86,0.72177,0.72185,0.72177,0.72182,7.95,False
'2018-04-22T23:48:00',0.72158,0.72158,0.72158,0.72158,1.12,0.72182,0.72182,0.72182,0.72182,1.12,False
'2018-04-22T23:49:00',0.72158,0.72158,0.72158,0.72158,1.37,0.72182,0.72182,0.72182,0.72182,1.37,False
'2018-04-22T23:50:00',0.72156,0.72156,0.72154,0.72154,2.87,0.7218,0.7218,0.72176,0.72176,2.37,False
'2018-04-22T23:51:00',0.72153,0.72162,0.72152,0.72152,12.6,0.72176,0.72181,0.72175,0.72175,11.69,True
'2018-04-22T23:52:00',0.72163,0.72164,0.72151,0.72162,24.83,0.72178,0.72186,0.72174,0.72185,27.88,False
'2018-04-22T23:53:00',0.7216,0.72165,0.72157,0.72157,29.31,0.72184,0.72186,0.72179,0.7218,30.37,True
'2018-04-22T23:54:00',0.72158,0.7216,0.72158,0.7216,5.36,0.72182,0.72183,0.72181,0.72182,5.71,False
'2018-04-22T23:55:00',0.72157,0.7216,0.72157,0.7216,3.62,0.72181,0.72181,0.72181,0.72181,2.37,False
'2018-04-22T23:56:00',0.7216,0.7216,0.7216,0.7216,0.0,0.72181,0.72181,0.72181,0.72181,0.0,False
'2018-04-22T23:57:00',0.72159,0.72159,0.72147,0.72156,19.29,0.72182,0.72182,0.7217,0.7218,13.82,True
'2018-04-22T23:58:00',0.72158,0.72161,0.72157,0.72161,9.35,0.72181,0.72184,0.7218,0.72184,8.34,False
'2018-04-22T23:59:00',0.7216,0.72161,0.72147,0.72157,14.73,0.72181,0.72183,0.72169,0.72178,9.86,True
'2018-04-23T00:00:00',0.72158,0.72164,0.72129,0.72164,62.54,0.72178,0.72183,0.72149,0.72182,48.24,False
'2018-04-23T00:01:00',0.72164,0.72169,0.72156,0.72156,18.26,0.72183,0.72186,0.72177,0.72177,19.03,False
'2018-04-23T00:02:00',0.72156,0.72156,0.72155,0.72155,5.24,0.72176,0.72177,0.72175,0.72177,3.02,True
'2018-04-23T00:03:00',0.72155,0.72156,0.72155,0.72156,4.44,0.72176,0.72178,0.72175,0.72178,5.14,True
'2018-04-23T00:04:00',0.72156,0.72176,0.72155,0.72166,47.5,0.72177,0.72197,0.72177,0.72188,49.31,False
'2018-04-23T00:05:00',0.72166,0.72166,0.7216,0.7216,15.47,0.72188,0.72188,0.72184,0.72184,20.8,False
'2018-04-23T00:06:00',0.7216,0.72164,0.72158,0.72158,30.43,0.72184,0.72185,0.72176,0.7218,30.56,True
'2018-04-23T00:07:00',0.72163,0.72169,0.7216,0.7216,22.43,0.7218,0.72188,0.7218,0.72184,22.2,False
'2018-04-23T00:08:00',0.7216,0.7216,0.72158,0.72158,13.49,0.72179,0.72179,0.72168,0.7217,16.88,False
'2018-04-23T00:09:00',0.72158,0.72158,0.72158,0.72158,6.0,0.72169,0.72176,0.72169,0.7217,9.68,False
'2018-04-23T00:10:00',0.72158,0.72158,0.72158,0.72158,6.0,0.7217,0.72171,0.72169,0.7217,7.88,False
'2018-04-23T00:11:00',0.72158,0.72158,0.72152,0.72152,4.5,0.72169,0.7217,0.72169,0.72169,5.19,True
'2018-04-23T00:12:00',0.72152,0.72158,0.72149,0.72155,12.15,0.72171,0.72171,0.72164,0.72164,21.26,False
'2018-04-23T00:13:00',0.72148,0.72148,0.72135,0.72138,10.48,0.72164,0.72164,0.72158,0.72159,16.05,True
'2018-04-23T00:14:00',0.72138,0.72147,0.72138,0.7214,8.92,0.72158,0.72166,0.72158,0.72164,8.1,False
'2018-04-23T00:15:00',0.72141,0.72141,0.72134,0.72134,8.6,0.72163,0.72163,0.72156,0.72156,6.73,False
'2018-04-23T00:16:00',0.72131,0.72132,0.72131,0.72132,5.37,0.72153,0.72155,0.72153,0.72155,4.37,False
'2018-04-23T00:17:00',0.72132,0.72132,0.72132,0.72132,0.0,0.72155,0.72155,0.72155,0.72155,0.0,False
'2018-04-23T00:18:00',0.72132,0.72132,0.72129,0.7213,10.36,0.72154,0.72154,0.72149,0.72152,11.47,True
'2018-04-23T00:19:00',0.72144,0.72149,0.7214,0.72143,18.68,0.72156,0.72167,0.72156,0.72166,27.88,True
'2018-04-23T00:20:00',0.72147,0.7215,0.72147,0.72149,7.5,0.72167,0.72169,0.72167,0.72169,8.47,True
'2018-04-23T00:21:00',0.72149,0.72157,0.72144,0.72156,29.93,0.72168,0.72178,0.72165,0.72178,33.47,False
'2018-04-23T00:22:00',0.72155,0.7216,0.7215,0.72153,22.77,0.72178,0.72179,0.72173,0.72175,24.44,True
'2018-04-23T00:23:00',0.72162,0.72164,0.72138,0.72156,53.87,0.7218,0.72183,0.7216,0.72175,63.51,False
'2018-04-23T00:24:00',0.72157,0.72158,0.72154,0.72154,46.64,0.72175,0.72175,0.72168,0.72172,45.93,False
'2018-04-23T00:25:00',0.72154,0.72161,0.72148,0.72148,35.01,0.72172,0.72175,0.7216,0.72165,53.88,False
'2018-04-23T00:26:00',0.72148,0.72149,0.72147,0.72148,25.75,0.72165,0.72165,0.72153,0.72165,43.83,False
'2018-04-23T00:27:00',0.72149,0.72149,0.72146,0.72147,20.94,0.72164,0.72164,0.72161,0.72161,26.27,False
'2018-04-23T00:28:00',0.72145,0.72147,0.72144,0.72146,14.25,0.72161,0.72162,0.72161,0.72162,22.72,True
'2018-04-23T00:29:00',0.72146,0.72147,0.72146,0.72147,4.0,0.72162,0.72162,0.72161,0.72161,5.38,False
'2018-04-23T00:30:00',0.72146,0.72148,0.7214,0.72147,61.05,0.72162,0.72164,0.72158,0.72161,65.09,False
'2018-04-23T00:31:00',0.72148,0.72148,0.72139,0.72146,18.5,0.72161,0.72162,0.72157,0.72162,38.11,True
'2018-04-23T00:32:00',0.72147,0.72153,0.72147,0.72153,15.0,0.72161,0.72164,0.72161,0.72164,24.44,True
'2018-04-23T00:33:00',0.72153,0.72164,0.72151,0.72164,19.25,0.72164,0.72176,0.72162,0.72176,41.84,False
'2018-04-23T00:34:00',0.72164,0.72164,0.72154,0.72162,22.07,0.72176,0.72176,0.72165,0.72171,41.83,False
'2018-04-23T00:35:00',0.72162,0.72163,0.72161,0.72161,23.0,0.72173,0.72173,0.7217,0.72171,49.28,False
'2018-04-23T00:36:00',0.72161,0.72161,0.72149,0.72149,17.0,0.72172,0.72172,0.72156,0.72159,20.8,False
'2018-04-23T00:37:00',0.72149,0.72149,0.72148,0.72149,17.0,0.72157,0.72157,0.72153,0.72156,18.69,False
'2018-04-23T00:38:00',0.72149,0.72149,0.72147,0.72149,16.0,0.72153,0.72157,0.72153,0.72155,21.2,False
'2018-04-23T00:39:00',0.72149,0.72149,0.72125,0.72131,50.19,0.72154,0.72154,0.72139,0.72145,48.2,False
'2018-04-23T00:40:00',0.72131,0.72133,0.72129,0.72129,12.5,0.72145,0.72145,0.72142,0.72142,23.15,True
'2018-04-23T00:41:00',0.72128,0.7213,0.72128,0.72129,9.5,0.72141,0.72143,0.72141,0.72143,23.12,False
'2018-04-23T00:42:00',0.72129,0.72129,0.72127,0.72127,13.5,0.72141,0.72142,0.72138,0.72139,22.01,True
'2018-04-23T00:43:00',0.72128,0.72141,0.72128,0.7214,40.0,0.7214,0.72153,0.72138,0.72151,57.91,False
'2018-04-23T00:44:00',0.72139,0.72139,0.7213,0.7213,23.25,0.72151,0.72151,0.72143,0.72144,25.76,False
'2018-04-23T00:45:00',0.72131,0.72131,0.72129,0.7213,17.6,0.72145,0.72146,0.72141,0.72142,31.99,False
'2018-04-23T00:46:00',0.72129,0.7213,0.7212,0.7212,14.0,0.72142,0.72142,0.72135,0.72135,18.68,True
'2018-04-23T00:47:00',0.72121,0.72122,0.7212,0.72122,18.25,0.72135,0.72136,0.72135,0.72136,22.34,False
'2018-04-23T00:48:00',0.72121,0.72122,0.72121,0.72122,8.25,0.72136,0.72136,0.72136,0.72136,9.72,True
'2018-04-23T00:49:00',0.72122,0.72128,0.72122,0.72126,30.0,0.72135,0.7214,0.72135,0.7214,18.71,False
'2018-04-23T00:50:00',0.72127,0.72127,0.72122,0.72122,15.0,0.7214,0.7214,0.7213,0.72131,13.94,False
'2018-04-23T00:51:00',0.72123,0.72123,0.72116,0.72116,10.25,0.72131,0.72131,0.7213,0.7213,9.25,False
'2018-04-23T00:52:00',0.72117,0.72118,0.72116,0.72116,5.0,0.7213,0.7213,0.7213,0.7213,5.19,False
'2018-04-23T00:53:00',0.72117,0.72117,0.72105,0.72106,12.0,0.7213,0.7213,0.72118,0.72122,12.81,False
'2018-04-23T00:54:00',0.72106,0.72106,0.72106,0.72106,2.0,0.72122,0.72122,0.72122,0.72122,9.38,False
'2018-04-23T00:55:00',0.72106,0.72106,0.72104,0.72106,12.23,0.7212,0.7212,0.72119,0.72119,17.06,False
'2018-04-23T00:56:00',0.72104,0.72104,0.72084,0.72094,60.29,0.72119,0.72119,0.721,0.72111,82.92,False
'2018-04-23T00:57:00',0.72096,0.72096,0.72075,0.72088,67.87,0.72111,0.72111,0.72091,0.72104,95.17,False
'2018-04-23T00:58:00',0.72087,0.7209,0.72078,0.72079,33.48,0.72104,0.72104,0.72088,0.72091,45.14,False
'2018-04-23T00:59:00',0.72079,0.72081,0.72072,0.72075,35.0,0.7209,0.72092,0.7208,0.72086,52.98,True
'2018-04-23T01:00:00',0.72072,0.7208,0.72072,0.72075,14.24,0.72082,0.7209,0.72082,0.7209,30.22,True
'2018-04-23T01:01:00',0.72076,0.72085,0.72074,0.72085,26.83,0.7209,0.72093,0.72089,0.72093,33.65,True
'2018-04-23T01:02:00',0.72085,0.7209,0.72085,0.7209,13.0,0.72092,0.72101,0.72092,0.72101,27.51,False
'2018-04-23T01:03:00',0.7209,0.7209,0.72084,0.72089,12.12,0.72101,0.72101,0.72098,0.721,21.86,True
'2018-04-23T01:04:00',0.72089,0.72091,0.72084,0.7209,20.23,0.72099,0.72102,0.72099,0.72102,43.32,True
'2018-04-23T01:05:00',0.7209,0.72107,0.7209,0.72103,38.24,0.72102,0.72116,0.72101,0.72116,75.15,True
'2018-04-23T01:06:00',0.72104,0.72108,0.72104,0.72107,10.0,0.72117,0.7212,0.72117,0.72118,22.68,True
'2018-04-23T01:07:00',0.72109,0.7211,0.72109,0.7211,3.0,0.7212,0.72121,0.7212,0.72121,5.31,False
'2018-04-23T01:08:00',0.7211,0.7211,0.72109,0.7211,21.0,0.72121,0.72122,0.72119,0.72121,46.7,False
'2018-04-23T01:09:00',0.72108,0.7211,0.72108,0.7211,24.0,0.72118,0.7212,0.72118,0.72119,56.4,False
'2018-04-23T01:10:00',0.7211,0.7211,0.72104,0.72109,10.37,0.7212,0.7212,0.72119,0.72119,16.04,False
'2018-04-23T01:11:00',0.72109,0.72112,0.72106,0.72108,13.0,0.72118,0.72122,0.72115,0.72118,20.47,False
'2018-04-23T01:12:00',0.7211,0.72111,0.72107,0.72108,15.0,0.72118,0.7212,0.72116,0.72118,30.57,True
'2018-04-23T01:13:00',0.7211,0.7212,0.7211,0.72117,15.0,0.72119,0.72129,0.72119,0.72127,26.29,False
'2018-04-23T01:14:00',0.72117,0.72117,0.721,0.72105,19.0,0.72126,0.72126,0.7211,0.72115,28.6,False
'2018-04-23T01:15:00',0.72101,0.72101,0.72094,0.72094,10.5,0.72111,0.72111,0.72105,0.72105,17.3,False
'2018-04-23T01:16:00',0.72088,0.7209,0.72074,0.72084,56.13,0.72097,0.721,0.72089,0.72097,66.46,False
'2018-04-23T01:17:00',0.72084,0.72085,0.72078,0.72078,17.75,0.72095,0.72097,0.72089,0.72089,23.5,False
'2018-04-23T01:18:00',0.72078,0.72078,0.72077,0.72077,3.25,0.72088,0.72089,0.72088,0.72089,4.75,False
'2018-04-23T01:19:00',0.72076,0.72079,0.72076,0.72077,31.76,0.72089,0.7209,0.72088,0.72089,33.75,True
'2018-04-23T01:20:00',0.72078,0.72088,0.72078,0.72085,33.62,0.72089,0.721,0.72089,0.72096,41.86,False
'2018-04-23T01:21:00',0.72084,0.72084,0.72084,0.72084,3.5,0.72097,0.72098,0.72097,0.72097,3.0,False
'2018-04-23T01:22:00',0.72084,0.72084,0.72072,0.72078,39.8,0.72098,0.72098,0.7208,0.7209,48.66,False
'2018-04-23T01:23:00',0.72079,0.72079,0.72078,0.72078,8.55,0.7209,0.72091,0.7209,0.7209,8.44,False
'2018-04-23T01:24:00',0.72078,0.72078,0.72074,0.72075,6.72,0.72091,0.72091,0.72086,0.72086,6.87,True
'2018-04-23T01:25:00',0.72077,0.72081,0.72077,0.72081,10.25,0.72089,0.72091,0.72089,0.72091,7.0,False
'2018-04-23T01:26:00',0.72079,0.72079,0.72077,0.72077,13.19,0.72091,0.72091,0.72089,0.7209,11.05,True
'2018-04-23T01:27:00',0.72078,0.72091,0.72077,0.72087,41.79,0.7209,0.72103,0.72089,0.72101,51.64,False
'2018-04-23T01:28:00',0.72087,0.7209,0.72086,0.72086,13.75,0.721,0.72103,0.72097,0.72097,12.5,False
'2018-04-23T01:29:00',0.72086,0.72086,0.72076,0.72076,10.75,0.72098,0.72098,0.72089,0.72089,13.19,False
'2018-04-23T01:30:00',0.72076,0.72076,0.72075,0.72075,5.0,0.72088,0.72088,0.72087,0.72087,6.5,False
'2018-04-23T01:31:00',0.72076,0.72076,0.72052,0.72052,30.23,0.72087,0.72087,0.72066,0.72066,30.56,True
'2018-04-23T01:32:00',0.72052,0.72054,0.72051,0.72054,24.67,0.72066,0.72066,0.72065,0.72066,14.12,True
'2018-04-23T01:33:00',0.72054,0.72058,0.72054,0.72058,13.0,0.72065,0.72067,0.72065,0.72066,17.75,False
'2018-04-23T01:34:00',0.72058,0.72058,0.72037,0.72037,23.56,0.72067,0.72067,0.72049,0.72049,27.07,False
'2018-04-23T01:35:00',0.72038,0.72038,0.72027,0.72034,16.19,0.72049,0.72049,0.72038,0.72047,16.0,False
'2018-04-23T01:36:00',0.72038,0.72038,0.72024,0.72026,49.14,0.72048,0.72048,0.72033,0.72033,34.0,True
'2018-04-23T01:37:00',0.72026,0.72048,0.72026,0.72045,36.23,0.72037,0.72061,0.72037,0.72055,48.62,True
'2018-04-23T01:38:00',0.72046,0.72048,0.72045,0.72046,21.25,0.72057,0.72059,0.72057,0.72059,19.37,False
'2018-04-23T01:39:00',0.72048,0.7205,0.72046,0.72046,22.99,0.72059,0.72061,0.72058,0.72058,20.62,False
'2018-04-23T01:40:00',0.72046,0.72047,0.72045,0.72046,16.0,0.72057,0.72058,0.72057,0.72057,13.75,True
'2018-04-23T01:41:00',0.72046,0.72048,0.72045,0.72047,15.94,0.72058,0.7206,0.72057,0.7206,20.74,False
'2018-04-23T01:42:00',0.72047,0.72048,0.72046,0.72046,17.75,0.72058,0.7206,0.72057,0.72057,16.49,False
'2018-04-23T01:43:00',0.72045,0.72045,0.72043,0.72044,29.71,0.72056,0.72057,0.72055,0.72056,15.75,True
'2018-04-23T01:44:00',0.72045,0.72046,0.72045,0.72046,6.94,0.72058,0.72059,0.72056,0.72059,8.37,False
'2018-04-23T01:45:00',0.72046,0.72046,0.72046,0.72046,1.5,0.72058,0.72058,0.72058,0.72058,1.0,False
'2018-04-23T01:46:00',0.72045,0.72045,0.72036,0.72036,24.1,0.72056,0.72058,0.72048,0.72049,29.24,True
'2018-04-23T01:47:00',0.72036,0.72041,0.72034,0.72037,30.39,0.72049,0.72052,0.72046,0.72049,29.11,False
'2018-04-23T01:48:00',0.72037,0.7204,0.72035,0.72035,19.73,0.72049,0.72049,0.72043,0.72043,10.0,False
'2018-04-23T01:49:00',0.72038,0.72039,0.72026,0.72026,60.15,0.72043,0.72045,0.72034,0.72034,31.0,True
'2018-04-23T01:50:00',0.72027,0.72033,0.72024,0.72033,25.4,0.72034,0.72043,0.72032,0.72043,19.35,False
'2018-04-23T01:51:00',0.72031,0.72034,0.72025,0.72025,23.49,0.72043,0.72044,0.72038,0.72038,24.24,False
'2018-04-23T01:52:00',0.72026,0.72026,0.72017,0.72018,26.42,0.72037,0.72037,0.72029,0.72029,23.86,True
'2018-04-23T01:53:00',0.72019,0.72026,0.72019,0.72026,41.5,0.72031,0.72039,0.72031,0.72039,43.44,False
'2018-04-23T01:54:00',0.72027,0.72027,0.72017,0.72019,35.13,0.72039,0.72039,0.72026,0.72031,41.33,True
'2018-04-23T01:55:00',0.7202,0.72026,0.7202,0.72026,35.01,0.72031,0.72039,0.72031,0.72039,32.33,False
'2018-04-23T01:56:00',0.72026,0.72029,0.72026,0.72027,17.04,0.72039,0.7204,0.72037,0.72037,15.33,True
'2018-04-23T01:57:00',0.72027,0.72027,0.7202,0.72027,26.29,0.72038,0.72039,0.72032,0.72039,23.53,False
'2018-04-23T01:58:00',0.72027,0.72027,0.72025,0.72025,32.52,0.72038,0.72038,0.72037,0.72038,16.74,False
'2018-04-23T01:59:00',0.72027,0.72027,0.72015,0.72015,55.77,0.72039,0.72039,0.72027,0.72027,44.21,False
'2018-04-23T02:00:00',0.72016,0.72022,0.72014,0.72015,55.57,0.72027,0.72031,0.72025,0.72027,47.55,False
'2018-04-23T02:01:00',0.72015,0.72018,0.72014,0.72015,45.23,0.72026,0.7203,0.72026,0.72027,33.23,True
'2018-04-23T02:02:00',0.72015,0.72025,0.72012,0.72023,68.68,0.72027,0.72035,0.72024,0.72033,48.89,True
'2018-04-23T02:03:00',0.72022,0.72023,0.72017,0.72023,37.7,0.72033,0.72034,0.72028,0.72034,46.01,True
'2018-04-23T02:04:00',0.72024,0.72034,0.72024,0.72024,32.28,0.72034,0.72046,0.72034,0.72036,27.89,False
'2018-04-23T02:05:00',0.72023,0.72026,0.72015,0.72016,79.13,0.72036,0.72038,0.72026,0.72026,84.1,True
'2018-04-23T02:06:00',0.72015,0.72026,0.72015,0.72024,66.04,0.72026,0.72036,0.72024,0.72034,38.75,False
'2018-04-23T02:07:00',0.72024,0.72024,0.72005,0.72005,74.18,0.72033,0.72034,0.72013,0.72014,48.49,False
'2018-04-23T02:08:00',0.72005,0.72007,0.71992,0.71993,117.94,0.72014,0.72016,0.72001,0.72001,67.72,True
'2018-04-23T02:09:00',0.71993,0.71998,0.71988,0.71994,70.2,0.72002,0.72006,0.71997,0.72004,28.8,False
'2018-04-23T02:10:00',0.71993,0.71995,0.71985,0.71985,73.61,0.72004,0.72004,0.71996,0.71996,59.34,True
'2018-04-23T02:11:00',0.71988,0.71997,0.71988,0.71991,71.79,0.71997,0.72007,0.71997,0.72002,63.89,True
'2018-04-23T02:12:00',0.71992,0.71995,0.71992,0.71995,16.69,0.72002,0.72006,0.72002,0.72006,14.82,False
'2018-04-23T02:13:00',0.71995,0.71995,0.71993,0.71993,17.63,0.72006,0.72006,0.72004,0.72005,27.86,False
'2018-04-23T02:14:00',0.71993,0.71993,0.71984,0.71984,64.64,0.72005,0.72005,0.71992,0.71994,56.2,True
'2018-04-23T02:15:00',0.71984,0.71998,0.71984,0.71996,96.15,0.71994,0.72007,0.71994,0.72006,50.0,True
'2018-04-23T02:16:00',0.72003,0.72008,0.72001,0.72005,86.96,0.7201,0.72021,0.7201,0.72015,38.06,False
'2018-04-23T02:17:00',0.72005,0.72014,0.71995,0.72002,72.11,0.72014,0.72023,0.72005,0.72011,48.73,True
'2018-04-23T02:18:00',0.71999,0.72016,0.71999,0.72015,94.11,0.72009,0.72024,0.72009,0.72024,56.5,False
'2018-04-23T02:19:00',0.72012,0.72012,0.71993,0.72002,93.94,0.72024,0.72024,0.72004,0.7201,56.0,False
'2018-04-23T02:20:00',0.72,0.7201,0.71995,0.72001,83.91,0.72007,0.72016,0.72002,0.72011,50.69,True
'2018-04-23T02:21:00',0.72001,0.72004,0.71994,0.72002,49.78,0.72011,0.72013,0.72004,0.72012,30.5,True
'2018-04-23T02:22:00',0.72004,0.72015,0.72003,0.72014,64.19,0.72014,0.72025,0.72012,0.72025,38.0,True
'2018-04-23T02:23:00',0.72016,0.72019,0.72007,0.72019,41.06,0.72025,0.72028,0.72018,0.72027,20.12,True
'2018-04-23T02:24:00',0.72019,0.72033,0.72019,0.7203,86.67,0.72027,0.72045,0.72027,0.72037,74.13,False
'2018-04-23T02:25:00',0.72028,0.72028,0.7202,0.72023,20.93,0.72037,0.72037,0.7203,0.72035,14.57,True
'2018-04-23T02:26:00',0.72023,0.72032,0.72022,0.72031,68.44,0.72034,0.72042,0.72034,0.72042,60.01,True
'2018-04-23T02:27:00',0.72032,0.72041,0.72032,0.72037,76.15,0.72041,0.72049,0.72041,0.72049,39.12,False
'2018-04-23T02:28:00',0.72037,0.72038,0.7203,0.7203,51.58,0.72049,0.72049,0.72041,0.72041,36.8,True
'2018-04-23T02:29:00',0.7203,0.7204,0.7203,0.72037,54.73,0.7204,0.72049,0.7204,0.72048,46.65,False
'2018-04-23T02:30:00',0.72038,0.72038,0.72027,0.72028,61.5,0.72049,0.72049,0.72037,0.72038,52.47,True
'2018-04-23T02:31:00',0.72029,0.7203,0.72029,0.72029,11.74,0.72039,0.72042,0.72039,0.72041,13.74,True
'2018-04-23T02:32:00',0.7203,0.72045,0.72029,0.72042,50.71,0.72041,0.72056,0.72041,0.72054,64.31,False
'2018-04-23T02:33:00',0.72042,0.72043,0.72039,0.72041,33.52,0.72054,0.72054,0.72051,0.72052,37.35,True
'2018-04-23T02:34:00',0.7204,0.72044,0.7204,0.72042,45.64,0.72053,0.72054,0.72052,0.72054,26.0,False
'2018-04-23T02:35:00',0.72043,0.72045,0.7204,0.7204,39.9,0.72053,0.72054,0.72051,0.72053,25.25,False
'2018-04-23T02:36:00',0.72042,0.72042,0.72035,0.72035,54.24,0.72053,0.72053,0.72047,0.72047,23.97,False
'2018-04-23T02:37:00',0.72035,0.72035,0.72026,0.72026,43.09,0.72048,0.72048,0.72037,0.72038,31.11,True
'2018-04-23T02:38:00',0.72026,0.72033,0.72026,0.7203,29.73,0.72037,0.72042,0.72037,0.72038,28.51,True
'2018-04-23T02:39:00',0.7203,0.72032,0.72029,0.72029,15.96,0.72037,0.72041,0.72037,0.72041,9.6,True
'2018-04-23T02:40:00',0.72033,0.72034,0.72025,0.72031,59.29,0.72042,0.72044,0.72036,0.72042,37.82,True
'2018-04-23T02:41:00',0.72032,0.72032,0.7203,0.72031,60.87,0.72043,0.72043,0.7204,0.72043,23.5,True
'2018-04-23T02:42:00',0.72031,0.72033,0.72031,0.72032,38.6,0.72042,0.72044,0.72042,0.72043,49.01,True
'2018-04-23T02:43:00',0.72032,0.72043,0.72031,0.72035,96.69,0.72043,0.72052,0.72042,0.72043,90.65,True
'2018-04-23T02:44:00',0.72035,0.72041,0.72033,0.72041,41.24,0.72043,0.72045,0.72042,0.72045,24.0,False
'2018-04-23T02:45:00',0.72039,0.72041,0.72031,0.72039,16.35,0.72045,0.72048,0.72036,0.72048,17.25,True
'2018-04-23T02:46:00',0.72038,0.72041,0.72038,0.7204,14.5,0.72048,0.7205,0.72048,0.72049,16.82,False
'2018-04-23T02:47:00',0.7204,0.72042,0.72036,0.72038,20.75,0.72049,0.72052,0.72043,0.72047,20.62,True
'2018-04-23T02:48:00',0.72037,0.72045,0.72037,0.72045,32.5,0.72046,0.72055,0.72046,0.72055,46.55,False
'2018-04-23T02:49:00',0.72045,0.72046,0.72041,0.72041,14.6,0.72055,0.72055,0.72052,0.72052,17.88,True
'2018-04-23T02:50:00',0.72042,0.72042,0.72038,0.72041,33.45,0.72052,0.72053,0.72049,0.72053,26.22,False
'2018-04-23T02:51:00',0.72042,0.72042,0.72039,0.72039,14.75,0.72052,0.72053,0.7205,0.72051,19.9,False
'2018-04-23T02:52:00',0.7204,0.7204,0.72033,0.72033,48.54,0.72051,0.72051,0.72044,0.72045,54.15,True
'2018-04-23T02:53:00',0.72033,0.72041,0.72033,0.7204,100.07,0.72044,0.72052,0.72044,0.72052,113.05,False
'2018-04-23T02:54:00',0.72041,0.72043,0.72016,0.72016,127.95,0.72051,0.72053,0.72027,0.72028,165.83,True
'2018-04-23T02:55:00',0.72022,0.72049,0.72019,0.72047,99.68,0.72029,0.7206,0.72028,0.72059,80.03,False
'2018-04-23T02:56:00',0.72046,0.72047,0.72045,0.72045,42.97,0.72059,0.72059,0.72056,0.72056,49.6,False
'2018-04-23T02:57:00',0.72045,0.72045,0.72034,0.72035,52.26,0.72055,0.72055,0.72046,0.72047,35.57,True
'2018-04-23T02:58:00',0.72034,0.72044,0.72034,0.72044,58.1,0.72047,0.72053,0.72045,0.72052,93.53,False
'2018-04-23T02:59:00',0.72044,0.72045,0.72042,0.72043,40.5,0.72054,0.72054,0.72052,0.72052,56.16,True
'2018-04-23T03:00:00',0.72043,0.72048,0.72036,0.72048,38.12,0.72051,0.72057,0.72045,0.72057,59.81,True
'2018-04-23T03:01:00',0.7205,0.72061,0.7205,0.72055,80.74,0.72058,0.7207,0.72058,0.72067,101.12,False
'2018-04-23T03:02:00',0.72054,0.72055,0.72037,0.72043,150.58,0.72067,0.72067,0.72049,0.72052,155.06,True
'2018-04-23T03:03:00',0.72043,0.72044,0.72043,0.72043,14.5,0.72053,0.72055,0.72052,0.72054,25.11,True
'2018-04-23T03:04:00',0.72043,0.7205,0.72043,0.72044,37.22,0.72054,0.72062,0.72054,0.72055,31.17,False
'2018-04-23T03:05:00',0.72045,0.72045,0.72035,0.72036,39.71,0.72057,0.72058,0.72047,0.72047,47.77,True
'2018-04-23T03:06:00',0.72038,0.72043,0.72034,0.72042,65.08,0.72051,0.72055,0.72047,0.72052,85.12,True
'2018-04-23T03:07:00',0.72039,0.72058,0.72039,0.72057,50.12,0.72052,0.7207,0.72051,0.72068,104.76,True
'2018-04-23T03:08:00',0.72057,0.72066,0.72053,0.72066,56.14,0.72068,0.72078,0.72064,0.72078,47.98,False
'2018-04-23T03:09:00',0.72065,0.72065,0.72058,0.72062,56.52,0.72078,0.72079,0.72071,0.72074,58.77,False
'2018-04-23T03:10:00',0.72062,0.72063,0.72056,0.72062,45.67,0.72074,0.72074,0.72067,0.72073,48.18,False
'2018-04-23T03:11:00',0.72061,0.72063,0.72057,0.72058,59.38,0.72073,0.72074,0.72067,0.72068,49.19,True
'2018-04-23T03:12:00',0.72057,0.72063,0.72057,0.72063,19.1,0.72068,0.72073,0.72068,0.72073,20.94,False
'2018-04-23T03:13:00',0.72062,0.72066,0.72055,0.72055,39.71,0.72073,0.72077,0.72067,0.72067,53.83,False
'2018-04-23T03:14:00',0.72057,0.72058,0.72046,0.72047,56.24,0.72068,0.72071,0.72058,0.7206,62.24,False
'2018-04-23T03:15:00',0.72047,0.72057,0.72045,0.72047,42.25,0.72059,0.72069,0.72058,0.72059,53.47,False
'2018-04-23T03:16:00',0.72047,0.72047,0.72043,0.72046,36.36,0.72058,0.72059,0.72055,0.72056,38.32,False
'2018-04-23T03:17:00',0.72045,0.72046,0.72043,0.72043,19.79,0.72056,0.72056,0.72055,0.72055,15.7,False
'2018-04-23T03:18:00',0.72043,0.72043,0.72034,0.72034,43.61,0.72054,0.72054,0.72046,0.72046,36.87,True
'2018-04-23T03:19:00',0.72035,0.72043,0.72035,0.7204,68.11,0.72046,0.72054,0.72046,0.72052,61.74,False
'2018-04-23T03:20:00',0.72038,0.72038,0.7203,0.72035,61.08,0.72049,0.72049,0.72041,0.72047,46.13,True
'2018-04-23T03:21:00',0.72034,0.72038,0.72034,0.72036,33.12,0.72047,0.7205,0.72045,0.72047,49.74,False
'2018-04-23T03:22:00',0.72034,0.72035,0.72032,0.72034,75.99,0.72045,0.72047,0.72044,0.72045,58.32,False
'2018-04-23T03:23:00',0.72034,0.72036,0.72025,0.72025,55.96,0.72046,0.72048,0.72038,0.72038,66.71,False
'2018-04-23T03:24:00',0.72025,0.72026,0.72013,0.72013,64.24,0.72038,0.72038,0.72025,0.72026,66.75,True
'2018-04-23T03:25:00',0.72014,0.72022,0.72013,0.72022,37.99,0.72026,0.72033,0.72025,0.72033,42.06,True
'2018-04-23T03:26:00',0.72022,0.72043,0.72016,0.72034,85.35,0.72033,0.72054,0.72027,0.72047,119.3,False
'2018-04-23T03:27:00',0.72033,0.72036,0.72033,0.72033,31.0,0.72046,0.72048,0.72045,0.72045,41.73,False
'2018-04-23T03:28:00',0.72034,0.72034,0.72025,0.72027,50.79,0.72044,0.72044,0.72037,0.72039,55.52,True
'2018-04-23T03:29:00',0.72027,0.72033,0.7202,0.72032,62.46,0.7204,0.72044,0.72032,0.72043,44.57,True
'2018-04-23T03:30:00',0.7203,0.72055,0.7203,0.72052,76.0,0.72042,0.72065,0.72042,0.72063,122.67,True
'2018-04-23T03:31:00',0.72054,0.72062,0.72052,0.72054,83.6,0.72063,0.72073,0.72063,0.72066,141.24,True
'2018-04-23T03:32:00',0.72055,0.72062,0.72054,0.72061,62.82,0.72066,0.72073,0.72066,0.72073,63.69,True
'2018-04-23T03:33:00',0.72061,0.72063,0.72056,0.72063,41.62,0.72073,0.72074,0.72068,0.72073,40.52,False
'2018-04-23T03:34:00',0.72063,0.72063,0.72056,0.72056,38.87,0.72073,0.72073,0.72068,0.72069,50.97,True
'2018-04-23T03:35:00',0.72056,0.72061,0.72056,0.72061,46.68,0.72068,0.72074,0.72068,0.72074,27.18,True
'2018-04-23T03:36:00',0.72061,0.72077,0.72061,0.72076,76.56,0.72073,0.72089,0.72073,0.72089,58.6,True
'2018-04-23T03:37:00',0.72077,0.72077,0.72076,0.72077,49.94,0.72089,0.7209,0.72088,0.72089,54.64,True
'2018-04-23T03:38:00',0.72077,0.72085,0.72076,0.72085,50.16,0.72089,0.72097,0.72088,0.72097,43.89,False
'2018-04-23T03:39:00',0.72085,0.72086,0.72077,0.72085,29.09,0.72095,0.72096,0.72088,0.72095,29.61,False
'2018-04-23T03:40:00',0.72085,0.72085,0.72074,0.72079,39.34,0.72094,0.72095,0.72085,0.72092,61.79,True
'2018-04-23T03:41:00',0.72079,0.72088,0.72078,0.72087,69.0,0.72092,0.721,0.72089,0.72099,62.82,False
'2018-04-23T03:42:00',0.72086,0.72087,0.72078,0.72081,51.49,0.72098,0.721,0.72088,0.72093,44.91,True
'2018-04-23T03:43:00',0.72081,0.72086,0.72078,0.72086,27.81,0.72093,0.72097,0.72089,0.72097,20.69,False
'2018-04-23T03:44:00',0.72086,0.72086,0.72075,0.72075,48.6,0.72096,0.72097,0.72088,0.72088,49.04,True
'2018-04-23T03:45:00',0.72077,0.72078,0.72073,0.72076,36.28,0.72089,0.72089,0.72086,0.72088,30.7,True
'2018-04-23T03:46:00',0.72077,0.72084,0.72077,0.72079,44.08,0.72088,0.72096,0.72088,0.72091,36.95,False
'2018-04-23T03:47:00',0.72079,0.72079,0.72077,0.72077,11.0,0.72091,0.72091,0.72088,0.72089,18.55,True
'2018-04-23T03:48:00',0.72077,0.72085,0.72077,0.72079,69.71,0.72087,0.72098,0.72087,0.72089,58.49,False
'2018-04-23T03:49:00',0.72079,0.72082,0.72072,0.72074,54.55,0.7209,0.72093,0.72082,0.72085,75.02,True
'2018-04-23T03:50:00',0.72074,0.72076,0.72073,0.72074,40.31,0.72085,0.72088,0.72085,0.72086,49.83,False
'2018-04-23T03:51:00',0.72074,0.7208,0.72066,0.72066,61.61,0.72086,0.72091,0.72078,0.72078,54.14,True
'2018-04-23T03:52:00',0.72067,0.72079,0.72067,0.72077,39.05,0.72079,0.7209,0.72079,0.72088,29.7,True
'2018-04-23T03:53:00',0.72077,0.72097,0.72076,0.72089,43.12,0.72088,0.72109,0.72086,0.72101,61.32,False
'2018-04-23T03:54:00',0.72089,0.72091,0.72074,0.72074,72.0,0.72101,0.72101,0.72085,0.72085,68.83,True
'2018-04-23T03:55:00',0.72076,0.72076,0.72074,0.72075,15.48,0.72085,0.72087,0.72085,0.72087,20.64,True
'2018-04-23T03:56:00',0.72075,0.72084,0.72073,0.72083,41.5,0.72086,0.72094,0.72084,0.72094,37.81,False
'2018-04-23T03:57:00',0.72083,0.72083,0.72072,0.72073,25.98,0.72095,0.72095,0.72082,0.72085,18.45,True
'2018-04-23T03:58:00',0.72076,0.72084,0.72076,0.72081,65.46,0.72085,0.72097,0.72085,0.72093,71.5,True
'2018-04-23T03:59:00',0.72081,0.72087,0.72076,0.72083,62.22,0.72093,0.72098,0.72087,0.72096,69.63,False
'2018-04-23T04:00:00',0.72083,0.72083,0.72065,0.72067,82.87,0.72096,0.72096,0.72077,0.72079,80.82,False
'2018-04-23T04:01:00',0.72066,0.72071,0.72063,0.72066,60.0,0.72078,0.72083,0.72076,0.72079,77.88,False
'2018-04-23T04:02:00',0.72065,0.72068,0.72061,0.72065,42.99,0.72077,0.7208,0.72071,0.72077,49.7,False
'2018-04-23T04:03:00',0.72065,0.7207,0.72061,0.72063,77.24,0.72077,0.72082,0.72072,0.72075,63.66,False
'2018-04-23T04:04:00',0.72063,0.72063,0.72044,0.72053,57.87,0.72076,0.72076,0.72058,0.72065,65.58,False
'2018-04-23T04:05:00',0.72056,0.72057,0.72047,0.72047,36.92,0.72066,0.72069,0.72059,0.72059,30.45,False
'2018-04-23T04:06:00',0.72048,0.72052,0.72044,0.72045,40.36,0.72059,0.72061,0.72054,0.72054,43.74,False
'2018-04-23T04:07:00',0.72043,0.72051,0.72043,0.72043,17.0,0.72054,0.72061,0.72054,0.72055,17.85,True
'2018-04-23T04:08:00',0.72042,0.72047,0.72042,0.72044,22.68,0.72055,0.72057,0.72054,0.72055,17.31,False
'2018-04-23T04:09:00',0.72044,0.72044,0.7204,0.72041,34.35,0.72053,0.72055,0.72051,0.72052,36.39,False
'2018-04-23T04:10:00',0.72042,0.72042,0.72034,0.72039,39.89,0.72052,0.72053,0.72044,0.7205,43.16,False
'2018-04-23T04:11:00',0.72042,0.72043,0.72036,0.72036,21.12,0.72051,0.72053,0.72045,0.72046,23.03,False
'2018-04-23T04:12:00',0.72035,0.72037,0.72035,0.72035,45.3,0.72046,0.72049,0.72043,0.72045,59.03,True
'2018-04-23T04:13:00',0.72036,0.72042,0.72036,0.72041,9.6,0.72047,0.72052,0.72047,0.72052,9.75,True
'2018-04-23T04:14:00',0.72042,0.72062,0.72041,0.72059,85.44,0.72052,0.72073,0.72052,0.72071,77.86,True
'2018-04-23T04:15:00',0.72058,0.7208,0.72058,0.72076,79.23,0.72071,0.7209,0.7207,0.72088,117.52,False
'2018-04-23T04:16:00',0.72075,0.72075,0.72068,0.72068,51.58,0.72087,0.72087,0.7208,0.72081,54.3,False
'2018-04-23T04:17:00',0.72068,0.72069,0.72063,0.72065,37.19,0.72081,0.72082,0.72077,0.72077,42.53,False
'2018-04-23T04:18:00',0.72063,0.72063,0.72051,0.72051,46.12,0.72074,0.72074,0.72062,0.72062,50.73,True
'2018-04-23T04:19:00',0.72051,0.72058,0.72051,0.72056,17.11,0.72064,0.7207,0.72064,0.72067,23.78,True
'2018-04-23T04:20:00',0.72056,0.72065,0.72054,0.72056,49.81,0.72069,0.72076,0.72067,0.72068,60.92,False
'2018-04-23T04:21:00',0.72055,0.72058,0.72053,0.72053,30.36,0.72067,0.7207,0.72066,0.72066,37.32,False
'2018-04-23T04:22:00',0.72054,0.72054,0.72038,0.72042,71.96,0.72066,0.72067,0.7205,0.72051,101.63,True
'2018-04-23T04:23:00',0.72042,0.72058,0.72042,0.72057,26.0,0.72051,0.72067,0.72051,0.72065,46.62,True
'2018-04-23T04:24:00',0.72057,0.72063,0.72056,0.72058,24.0,0.72064,0.72071,0.72064,0.72067,34.89,True
'2018-04-23T04:25:00',0.72058,0.72075,0.72058,0.72074,65.71,0.72067,0.72087,0.72067,0.72087,76.54,False
'2018-04-23T04:26:00',0.72075,0.72079,0.72065,0.72067,82.35,0.72085,0.72092,0.72078,0.7208,85.03,False
'2018-04-23T04:27:00',0.72067,0.72075,0.72064,0.72065,46.97,0.7208,0.72088,0.72073,0.72073,45.38,False
'2018-04-23T04:28:00',0.72066,0.72067,0.72058,0.72058,36.86,0.72073,0.72074,0.72067,0.72067,32.0,False
'2018-04-23T04:29:00',0.72059,0.72061,0.72055,0.72056,26.35,0.72067,0.72071,0.72064,0.72064,24.0,True
'2018-04-23T04:30:00',0.72057,0.72065,0.72057,0.72063,33.24,0.72064,0.72075,0.72064,0.72074,54.64,False
'2018-04-23T04:31:00',0.72064,0.72065,0.72048,0.72054,54.0,0.72074,0.72075,0.72058,0.72061,99.44,False
'2018-04-23T04:32:00',0.72052,0.72052,0.72045,0.72052,44.84,0.72061,0.72064,0.72056,0.72063,48.71,False
'2018-04-23T04:33:00',0.72049,0.72054,0.72044,0.7205,34.0,0.72058,0.72064,0.72057,0.72061,55.17,True
'2018-04-23T04:34:00',0.7205,0.72055,0.72049,0.72051,27.5,0.72057,0.72063,0.72056,0.7206,33.31,False
'2018-04-23T04:35:00',0.72051,0.72055,0.72051,0.72051,14.0,0.72061,0.72064,0.72059,0.7206,23.95,True
'2018-04-23T04:36:00',0.72051,0.72068,0.72051,0.72068,42.5,0.72061,0.72078,0.72061,0.72077,93.41,False
'2018-04-23T04:37:00',0.72068,0.72068,0.72062,0.72062,16.0,0.72077,0.72078,0.72071,0.72071,28.98,False
'2018-04-23T04:38:00',0.72061,0.72065,0.72058,0.72058,22.0,0.7207,0.72073,0.72067,0.72067,32.56,True
'2018-04-23T04:39:00',0.72058,0.72061,0.72058,0.72061,19.0,0.72067,0.72071,0.72065,0.72069,25.7,False
'2018-04-23T04:40:00',0.72061,0.72061,0.72045,0.72045,45.16,0.72068,0.72068,0.72057,0.72058,73.92,False
'2018-04-23T04:41:00',0.72045,0.72052,0.72037,0.7204,59.35,0.72058,0.72062,0.72047,0.72053,45.98,True
'2018-04-23T04:42:00',0.7204,0.72052,0.7204,0.72046,56.67,0.72053,0.72063,0.72052,0.72059,42.97,False
'2018-04-23T04:43:00',0.72046,0.72046,0.7204,0.7204,40.32,0.72058,0.72059,0.72051,0.72051,27.36,False
'2018-04-23T04:44:00',0.72039,0.72039,0.72032,0.72032,3.87,0.72049,0.72049,0.72042,0.72042,3.5,True
'2018-04-23T04:45:00',0.72033,0.72041,0.72033,0.7204,6.25,0.72042,0.7205,0.72042,0.7205,5.0,True
'2018-04-23T04:46:00',0.72041,0.72041,0.72039,0.7204,11.87,0.7205,0.72054,0.72049,0.72051,12.48,True
'2018-04-23T04:47:00',0.72041,0.72041,0.72039,0.7204,8.6,0.72051,0.72054,0.7205,0.72053,10.92,True
'2018-04-23T04:48:00',0.7204,0.72042,0.72039,0.72042,25.97,0.72053,0.72053,0.7205,0.72053,31.84,False
'2018-04-23T04:49:00',0.72042,0.72043,0.72041,0.72042,6.5,0.72052,0.72053,0.72052,0.72052,10.95,True
'2018-04-23T04:50:00',0.72043,0.72058,0.72037,0.72056,62.55,0.72052,0.72069,0.72047,0.72068,66.8,True
'2018-04-23T04:51:00',0.72055,0.72063,0.72055,0.72062,22.0,0.72067,0.72072,0.72065,0.72071,21.85,False
'2018-04-23T04:52:00',0.72061,0.72063,0.72046,0.72048,99.8,0.72072,0.72074,0.72058,0.7206,96.22,False
'2018-04-23T04:53:00',0.72048,0.72053,0.72047,0.72047,32.0,0.72061,0.72064,0.72059,0.7206,43.57,True
'2018-04-23T04:54:00',0.72048,0.72052,0.72048,0.72049,20.38,0.72059,0.72062,0.72059,0.7206,16.44,False
'2018-04-23T04:55:00',0.7205,0.72053,0.72047,0.72049,36.37,0.7206,0.72064,0.72059,0.7206,42.27,True
'2018-04-23T04:56:00',0.72051,0.72053,0.72048,0.72049,41.25,0.72061,0.72064,0.7206,0.72061,49.11,False
'2018-04-23T04:57:00',0.72049,0.72049,0.72046,0.72047,29.13,0.7206,0.7206,0.72056,0.72058,36.09,False
'2018-04-23T04:58:00',0.72046,0.7205,0.72045,0.72047,53.49,0.72058,0.7206,0.72056,0.72058,45.95,True
'2018-04-23T04:59:00',0.72046,0.72057,0.72046,0.72051,69.94,0.72058,0.72068,0.72057,0.72064,94.67,False
'2018-04-23T05:00:00',0.72052,0.72054,0.72036,0.72041,84.51,0.72064,0.72065,0.72047,0.72052,62.25,False
'2018-04-23T05:01:00',0.72043,0.72043,0.72032,0.72034,42.58,0.72052,0.72052,0.72043,0.72043,39.1,False
'2018-04-23T05:02:00',0.72031,0.72032,0.72021,0.72022,70.82,0.72043,0.72043,0.72032,0.72035,46.75,False
'2018-04-23T05:03:00',0.72022,0.72022,0.72018,0.72019,94.68,0.72033,0.72033,0.72023,0.72027,35.0,True
'2018-04-23T05:04:00',0.72018,0.7202,0.72018,0.72019,116.67,0.72027,0.72029,0.72023,0.72028,29.5,False
'2018-04-23T05:05:00',0.72019,0.72019,0.72006,0.72009,89.15,0.72025,0.72028,0.72014,0.72019,41.0,False
'2018-04-23T05:06:00',0.7201,0.72012,0.72008,0.72008,29.17,0.72019,0.7202,0.72017,0.72018,18.0,True
'2018-04-23T05:07:00',0.72009,0.72024,0.72008,0.72021,126.01,0.72019,0.72035,0.72019,0.72034,46.0,False
'2018-04-23T05:08:00',0.72021,0.72021,0.72012,0.72012,97.79,0.72033,0.72033,0.72024,0.72024,30.5,False
'2018-04-23T05:09:00',0.72013,0.72016,0.72002,0.72004,117.24,0.72024,0.72024,0.72013,0.72013,60.0,True
'2018-04-23T05:10:00',0.72005,0.7201,0.72004,0.7201,27.39,0.72015,0.72015,0.72013,0.72015,12.0,False
'2018-04-23T05:11:00',0.7201,0.72011,0.72004,0.72004,24.82,0.72017,0.7202,0.72012,0.72012,17.35,True
'2018-04-23T05:12:00',0.72005,0.72005,0.72003,0.72003,40.78,0.72012,0.72016,0.72012,0.72016,27.5,False
'2018-04-23T05:13:00',0.72004,0.72004,0.72002,0.72003,76.47,0.72016,0.72017,0.72011,0.72012,43.55,False
'2018-04-23T05:14:00',0.72004,0.72004,0.72002,0.72002,27.72,0.72012,0.72012,0.72011,0.72011,15.0,False
'2018-04-23T05:15:00',0.72002,0.72002,0.71999,0.72002,41.87,0.72014,0.72015,0.7201,0.72011,24.0,False
'2018-04-23T05:16:00',0.72001,0.72001,0.72,0.72,4.25,0.72011,0.72011,0.72009,0.72009,3.0,True
'2018-04-23T05:17:00',0.72001,0.72013,0.72001,0.72013,19.35,0.72009,0.72025,0.72009,0.72024,17.25,True
'2018-04-23T05:18:00',0.72014,0.72022,0.72013,0.72013,62.74,0.72024,0.72032,0.72024,0.72025,65.48,False
'2018-04-23T05:19:00',0.72015,0.72016,0.72003,0.72003,51.8,0.72026,0.72027,0.72014,0.72014,49.22,True
'2018-04-23T05:20:00',0.72003,0.7201,0.72003,0.72009,38.49,0.72016,0.72021,0.72015,0.72021,36.86,True
'2018-04-23T05:21:00',0.72009,0.72019,0.72009,0.72015,42.04,0.72022,0.72031,0.72022,0.72025,24.95,True
'2018-04-23T05:22:00',0.72015,0.72022,0.72014,0.72016,42.59,0.72026,0.72032,0.72026,0.72026,31.5,True
'2018-04-23T05:23:00',0.72017,0.72018,0.72014,0.72017,16.0,0.72026,0.72027,0.72026,0.72027,26.0,True
'2018-04-23T05:24:00',0.72018,0.72022,0.72017,0.72018,22.69,0.72028,0.72033,0.72027,0.72028,43.1,True
'2018-04-23T05:25:00',0.72019,0.7202,0.72015,0.7202,30.44,0.72028,0.72033,0.72027,0.72033,30.21,True
'2018-04-23T05:26:00',0.7202,0.72028,0.72018,0.72025,72.61,0.72033,0.72039,0.7203,0.72038,88.06,False
'2018-04-23T05:27:00',0.72026,0.72026,0.7202,0.72021,40.56,0.72038,0.72038,0.72032,0.72032,33.74,False
'2018-04-23T05:28:00',0.7202,0.7202,0.72014,0.72014,31.57,0.72032,0.72032,0.72027,0.72027,54.81,True
'2018-04-23T05:29:00',0.72014,0.7203,0.72014,0.72023,44.49,0.72027,0.72038,0.72027,0.72035,62.08,False
'2018-04-23T05:30:00',0.72023,0.72023,0.72022,0.72022,12.87,0.72035,0.72036,0.72035,0.72035,13.1,False
'2018-04-23T05:31:00',0.72023,0.72023,0.72012,0.72013,36.11,0.72035,0.72035,0.72022,0.72024,47.79,False
'2018-04-23T05:32:00',0.72013,0.72013,0.72005,0.72006,42.61,0.72023,0.72023,0.72016,0.72017,55.37,True
'2018-04-23T05:33:00',0.72006,0.72011,0.72004,0.7201,24.61,0.72017,0.72023,0.72015,0.72022,30.37,False
'2018-04-23T05:34:00',0.7201,0.7201,0.72004,0.72004,41.61,0.72021,0.72022,0.72015,0.72016,28.46,False
'2018-04-23T05:35:00',0.72004,0.72004,0.72001,0.72002,23.35,0.72016,0.72016,0.72012,0.72013,31.58,True
'2018-04-23T05:36:00',0.72002,0.72004,0.72001,0.72004,30.13,0.72014,0.72016,0.72012,0.72016,35.14,False
'2018-04-23T05:37:00',0.72003,0.72006,0.71997,0.72,36.03,0.72016,0.72016,0.72007,0.72012,39.82,True
'2018-04-23T05:38:00',0.72,0.72001,0.72,0.72001,9.37,0.72013,0.72014,0.72012,0.72012,8.12,True
'2018-04-23T05:39:00',0.72002,0.7201,0.72002,0.7201,19.87,0.72015,0.72022,0.72015,0.72022,24.49,True
'2018-04-23T05:40:00',0.72011,0.72011,0.7201,0.72011,5.0,0.72022,0.72022,0.72022,0.72022,5.94,True
'2018-04-23T05:41:00',0.72011,0.72011,0.72011,0.72011,9.0,0.72024,0.72024,0.72023,0.72024,32.53,False
'2018-04-23T05:42:00',0.72011,0.72012,0.72011,0.72011,13.81,0.72024,0.72024,0.72023,0.72024,26.52,True
'2018-04-23T05:43:00',0.72016,0.72046,0.72016,0.72045,81.68,0.72024,0.72054,0.72024,0.72054,117.06,False
'2018-04-23T05:44:00',0.72042,0.72046,0.72041,0.72041,21.75,0.72055,0.72055,0.72053,0.72053,28.49,False
'2018-04-23T05:45:00',0.72039,0.72039,0.72035,0.72035,27.47,0.72045,0.72048,0.72045,0.72047,22.62,False
'2018-04-23T05:46:00',0.72035,0.72036,0.72029,0.72029,22.59,0.72048,0.72048,0.72042,0.72042,21.29,False
'2018-04-23T05:47:00',0.72029,0.7203,0.72022,0.72024,25.18,0.72042,0.72042,0.72033,0.72034,18.16,False
'2018-04-23T05:48:00',0.72023,0.72023,0.72018,0.72018,7.74,0.72034,0.72035,0.72029,0.7203,11.61,False
'2018-04-23T05:49:00',0.72016,0.72016,0.72011,0.72014,29.83,0.72028,0.72029,0.72022,0.72025,32.18,True
'2018-04-23T05:50:00',0.72015,0.72023,0.72015,0.72022,23.36,0.72027,0.72034,0.72027,0.72033,28.48,False
'2018-04-23T05:51:00',0.72023,0.72023,0.72019,0.72022,21.62,0.72033,0.72033,0.7203,0.72032,22.28,True
'2018-04-23T05:52:00',0.72023,0.72033,0.72022,0.72033,23.86,0.72032,0.72045,0.72032,0.72043,22.49,True
'2018-04-23T05:53:00',0.72032,0.72036,0.72032,0.72034,51.5,0.72044,0.72046,0.72044,0.72045,104.07,True
'2018-04-23T05:54:00',0.72036,0.72036,0.72033,0.72036,27.12,0.72045,0.72046,0.72044,0.72045,45.58,False
'2018-04-23T05:55:00',0.72036,0.72037,0.72032,0.72032,20.62,0.72045,0.72046,0.72043,0.72043,38.6,False
'2018-04-23T05:56:00',0.72032,0.72034,0.7203,0.72032,71.71,0.72041,0.72045,0.7204,0.72043,74.15,False
'2018-04-23T05:57:00',0.72032,0.72034,0.7203,0.7203,52.94,0.72043,0.72045,0.72038,0.72043,71.49,False
'2018-04-23T05:58:00',0.72028,0.72028,0.72018,0.72018,24.61,0.72035,0.72035,0.72029,0.7203,33.22,True
'2018-04-23T05:59:00',0.72021,0.72021,0.72018,0.72018,61.92,0.7203,0.72032,0.72028,0.72031,25.51,True
'2018-04-23T06:00:00',0.7202,0.72024,0.72017,0.72024,53.79,0.7203,0.72035,0.72029,0.72035,74.55,False
'2018-04-23T06:01:00',0.72024,0.72024,0.72014,0.72022,40.61,0.72034,0.72035,0.72024,0.72032,63.56,True
'2018-04-23T06:02:00',0.72023,0.72023,0.72019,0.72023,32.23,0.72035,0.72035,0.72031,0.72035,40.39,False
'2018-04-23T06:03:00',0.72025,0.72028,0.72019,0.72019,55.61,0.72036,0.72039,0.7203,0.72031,51.1,False
'2018-04-23T06:04:00',0.7202,0.7202,0.72013,0.72016,18.12,0.72031,0.72031,0.72025,0.72029,23.03,True
'2018-04-23T06:05:00',0.72017,0.72026,0.72017,0.72026,11.74,0.72029,0.72038,0.72029,0.72038,21.63,False
'2018-04-23T06:06:00',0.72025,0.72025,0.72023,0.72023,13.0,0.72035,0.72035,0.72034,0.72034,17.38,True
'2018-04-23T06:07:00',0.72023,0.72031,0.72023,0.72031,14.45,0.72034,0.72042,0.72034,0.72042,16.66,True
'2018-04-23T06:08:00',0.72031,0.72038,0.72031,0.72038,16.0,0.72043,0.72047,0.72043,0.72047,20.37,True
'2018-04-23T06:09:00',0.72038,0.72041,0.72037,0.72041,11.49,0.72046,0.72052,0.72046,0.72052,10.75,False
'2018-04-23T06:10:00',0.72041,0.72042,0.7204,0.72041,11.86,0.72052,0.72053,0.72051,0.72052,10.63,True
'2018-04-23T06:11:00',0.72041,0.72041,0.72041,0.72041,3.22,0.72053,0.72053,0.72053,0.72053,1.0,True
'2018-04-23T06:12:00',0.72041,0.72054,0.72041,0.72054,29.79,0.72054,0.72066,0.72054,0.72066,30.13,False
'2018-04-23T06:13:00',0.72054,0.72062,0.72054,0.72054,47.39,0.72066,0.72073,0.72065,0.72065,86.25,False
'2018-04-23T06:14:00',0.72052,0.72053,0.72049,0.72049,29.04,0.72065,0.72065,0.7206,0.7206,20.76,False
'2018-04-23T06:15:00',0.72049,0.72049,0.72035,0.72037,21.12,0.72061,0.72061,0.72045,0.72049,22.94,True
'2018-04-23T06:16:00',0.72036,0.72042,0.72036,0.72042,11.98,0.7205,0.72053,0.7205,0.72053,10.86,False
'2018-04-23T06:17:00',0.72041,0.72046,0.72041,0.72041,22.84,0.72054,0.72056,0.72051,0.72052,29.75,True
'2018-04-23T06:18:00',0.72042,0.72044,0.7204,0.72043,35.84,0.72052,0.72056,0.72051,0.72055,52.31,True
'2018-04-23T06:19:00',0.72044,0.72044,0.72043,0.72043,15.96,0.72055,0.72056,0.72053,0.72056,14.87,False
'2018-04-23T06:20:00',0.72043,0.72046,0.72043,0.72043,28.41,0.72056,0.72057,0.72054,0.72055,28.62,True
'2018-04-23T06:21:00',0.72043,0.72049,0.72043,0.72044,18.61,0.72056,0.72059,0.72056,0.72056,23.37,False
'2018-04-23T06:22:00',0.72044,0.72044,0.72043,0.72043,9.5,0.72056,0.72056,0.72055,0.72056,12.93,False
'2018-04-23T06:23:00',0.72044,0.72045,0.72041,0.72042,17.33,0.72056,0.72056,0.72051,0.72055,20.25,False
'2018-04-23T06:24:00',0.72043,0.72043,0.7204,0.7204,16.08,0.72055,0.72055,0.7205,0.72051,12.42,False
'2018-04-23T06:25:00',0.7204,0.7204,0.72039,0.72039,11.0,0.72051,0.72052,0.72049,0.72052,19.55,False
'2018-04-23T06:26:00',0.72039,0.72041,0.72039,0.72039,12.35,0.72052,0.72052,0.7205,0.7205,22.54,False
'2018-04-23T06:27:00',0.7204,0.72041,0.72038,0.72038,9.62,0.72051,0.72051,0.72048,0.7205,12.13,True
'2018-04-23T06:28:00',0.72038,0.72042,0.72038,0.72042,14.5,0.72049,0.72051,0.72049,0.72051,10.57,False
'2018-04-23T06:29:00',0.72039,0.7204,0.72038,0.72038,11.75,0.72051,0.72051,0.72048,0.72049,17.32,False
'2018-04-23T06:30:00',0.72039,0.72039,0.72036,0.72036,30.96,0.72049,0.72051,0.72046,0.72048,18.62,False
'2018-04-23T06:31:00',0.72037,0.72037,0.72026,0.72027,45.24,0.72048,0.72048,0.72036,0.72037,39.1,False
'2018-04-23T06:32:00',0.72026,0.72026,0.72021,0.72022,39.03,0.72038,0.72038,0.72033,0.72034,34.87,False
'2018-04-23T06:33:00',0.72022,0.72022,0.72016,0.72016,31.9,0.72033,0.72035,0.72026,0.72028,33.21,True
'2018-04-23T06:34:00',0.72017,0.72021,0.72016,0.7202,48.67,0.72028,0.72031,0.72027,0.72031,37.44,False
'2018-04-23T06:35:00',0.72021,0.72021,0.72018,0.72018,18.35,0.72031,0.72031,0.72029,0.72029,15.25,True
'2018-04-23T06:36:00',0.72019,0.7202,0.72019,0.72019,10.0,0.7203,0.7203,0.72028,0.72029,16.18,True
'2018-04-23T06:37:00',0.7202,0.72022,0.72019,0.72021,13.5,0.72029,0.72032,0.72029,0.72032,12.86,True
'2018-04-23T06:38:00',0.72021,0.72021,0.72021,0.72021,1.5,0.72033,0.72033,0.72033,0.72033,4.91,True
'2018-04-23T06:39:00',0.72021,0.72022,0.72021,0.72022,10.7,0.72033,0.72034,0.7203,0.72033,20.52,True
'2018-04-23T06:40:00',0.72021,0.72031,0.72021,0.7203,24.37,0.72034,0.72042,0.72033,0.72042,40.78,False
'2018-04-23T06:41:00',0.7203,0.7203,0.72029,0.7203,4.75,0.72042,0.72042,0.7204,0.7204,5.81,True
'2018-04-23T06:42:00',0.72029,0.72031,0.72029,0.72031,27.9,0.72041,0.72043,0.72041,0.72043,51.84,False
'2018-04-23T06:43:00',0.72031,0.72031,0.72031,0.72031,1.0,0.72041,0.72041,0.72041,0.72041,1.0,True
'2018-04-23T06:44:00',0.72031,0.72032,0.72031,0.72031,5.0,0.72043,0.72043,0.72042,0.72043,14.05,False
'2018-04-23T06:45:00',0.72029,0.7203,0.72024,0.7203,24.59,0.7204,0.72041,0.72034,0.72041,25.3,True
'2018-04-23T06:46:00',0.7203,0.72032,0.72024,0.72031,38.08,0.72038,0.72042,0.72036,0.72042,49.97,False
'2018-04-23T06:47:00',0.72031,0.72031,0.72028,0.7203,7.2,0.72041,0.72041,0.72038,0.7204,6.19,False
'2018-04-23T06:48:00',0.72031,0.72031,0.72029,0.72029,29.08,0.7204,0.72042,0.7204,0.7204,35.07,True
'2018-04-23T06:49:00',0.7203,0.72031,0.7203,0.72031,9.0,0.72042,0.72042,0.7204,0.72042,17.94,False
'2018-04-23T06:50:00',0.7203,0.7203,0.7203,0.7203,29.67,0.72043,0.72043,0.72041,0.72042,20.95,True
'2018-04-23T06:51:00',0.7203,0.72032,0.72027,0.72032,20.52,0.72041,0.72042,0.72038,0.72042,27.51,True
'2018-04-23T06:52:00',0.72033,0.72033,0.72033,0.72033,1.0,0.72043,0.72043,0.72043,0.72043,1.6,False
'2018-04-23T06:53:00',0.72033,0.72033,0.72032,0.72033,5.0,0.72043,0.72044,0.72043,0.72043,14.85,True
'2018-04-23T06:54:00',0.72032,0.72044,0.72032,0.72043,25.2,0.72044,0.72054,0.72043,0.72054,44.13,True
'2018-04-23T06:55:00',0.72043,0.72045,0.72043,0.72045,7.0,0.72053,0.72054,0.72053,0.72054,12.55,False
'2018-04-23T06:56:00',0.72041,0.72041,0.72041,0.72041,11.62,0.72053,0.72054,0.72052,0.72052,12.93,True
'2018-04-23T06:57:00',0.72044,0.72051,0.72044,0.72049,21.75,0.72054,0.7206,0.72054,0.7206,31.29,True
'2018-04-23T06:58:00',0.72051,0.72053,0.72049,0.7205,16.69,0.72063,0.72063,0.72058,0.72061,20.56,False
'2018-04-23T06:59:00',0.72049,0.7205,0.72049,0.72049,16.8,0.7206,0.72061,0.7206,0.72061,12.69,True
'2018-04-23T07:00:00',0.7205,0.72054,0.7205,0.72053,19.74,0.72063,0.72066,0.72063,0.72064,20.86,False
'2018-04-23T07:01:00',0.72053,0.72053,0.72048,0.72049,36.01,0.72062,0.72062,0.72057,0.7206,43.55,False
'2018-04-23T07:02:00',0.72048,0.72051,0.72042,0.72043,24.74,0.7206,0.7206,0.72053,0.72055,27.97,True
'2018-04-23T07:03:00',0.72043,0.72051,0.72043,0.72049,25.99,0.72055,0.72061,0.72053,0.7206,33.86,True
'2018-04-23T07:04:00',0.72052,0.72063,0.72052,0.7206,40.37,0.72062,0.72072,0.72062,0.72071,75.41,False
'2018-04-23T07:05:00',0.72057,0.72057,0.7205,0.7205,25.87,0.72068,0.72068,0.7206,0.72061,36.22,True
'2018-04-23T07:06:00',0.72049,0.72062,0.72049,0.72062,43.69,0.72061,0.72073,0.72061,0.72073,56.77,False
'2018-04-23T07:07:00',0.72063,0.72063,0.72061,0.72062,18.46,0.72073,0.72074,0.72073,0.72073,18.46,True
'2018-04-23T07:08:00',0.72061,0.72069,0.72061,0.72066,10.43,0.72073,0.72079,0.72073,0.72078,13.69,False
'2018-04-23T07:09:00',0.72067,0.72067,0.72061,0.72063,29.34,0.72078,0.72079,0.72072,0.72076,36.04,False
'2018-04-23T07:10:00',0.72066,0.72067,0.72063,0.72063,30.23,0.72076,0.72079,0.72075,0.72076,15.71,False
'2018-04-23T07:11:00',0.72063,0.72063,0.72054,0.7206,15.06,0.72075,0.72075,0.72066,0.72071,14.0,True
'2018-04-23T07:12:00',0.72063,0.72077,0.72063,0.72075,21.5,0.72073,0.72086,0.72073,0.72085,31.75,True
'2018-04-23T07:13:00',0.72076,0.7208,0.72076,0.72077,6.0,0.72085,0.72086,0.72085,0.72085,6.12,False
'2018-04-23T07:14:00',0.72076,0.72076,0.72064,0.72064,21.62,0.72085,0.72086,0.72074,0.72076,19.75,True
'2018-04-23T07:15:00',0.72064,0.72065,0.72064,0.72064,15.06,0.72075,0.72077,0.72075,0.72077,15.5,True
'2018-04-23T07:16:00',0.72068,0.72073,0.72068,0.72073,49.11,0.72077,0.72084,0.72077,0.72084,37.09,False
'2018-04-23T07:17:00',0.72072,0.72072,0.72068,0.72068,13.6,0.72084,0.72084,0.72079,0.72079,14.77,False
'2018-04-23T07:18:00',0.72067,0.72068,0.72062,0.72064,35.05,0.7208,0.7208,0.72072,0.72075,40.71,False
'2018-04-23T07:19:00',0.72065,0.72065,0.72059,0.72059,7.95,0.72075,0.72075,0.72069,0.72069,11.25,True
'2018-04-23T07:20:00',0.72059,0.72061,0.72055,0.72061,52.84,0.7207,0.72072,0.72066,0.72071,75.6,True
'2018-04-23T07:21:00',0.72061,0.72075,0.72061,0.72073,69.52,0.72071,0.72086,0.72071,0.72085,77.21,False
'2018-04-23T07:22:00',0.72073,0.72074,0.72066,0.72066,36.67,0.72086,0.72086,0.72077,0.72078,40.64,False
'2018-04-23T07:23:00',0.72067,0.7207,0.72063,0.72065,43.89,0.72077,0.7208,0.72074,0.72077,41.21,False
'2018-04-23T07:24:00',0.72065,0.72067,0.72064,0.72064,46.32,0.72077,0.72078,0.72075,0.72076,76.73,True
'2018-04-23T07:25:00',0.72064,0.72066,0.72063,0.72065,57.17,0.72074,0.72077,0.72074,0.72076,33.74,False
'2018-04-23T07:26:00',0.72066,0.72066,0.7206,0.72064,10.5,0.72076,0.72076,0.72071,0.72074,15.5,False
'2018-04-23T07:27:00',0.72063,0.72063,0.72063,0.72063,5.8,0.72074,0.72075,0.72074,0.72075,4.18,True
'2018-04-23T07:28:00',0.72065,0.72073,0.72065,0.72072,34.9,0.72075,0.72084,0.72075,0.72084,39.62,True
'2018-04-23T07:29:00',0.72072,0.72074,0.72071,0.72074,21.78,0.72083,0.72084,0.72083,0.72084,18.37,False
'2018-04-23T07:30:00',0.72074,0.72074,0.72064,0.72064,17.44,0.72083,0.72085,0.72075,0.72075,18.37,False
'2018-04-23T07:31:00',0.72064,0.72064,0.72042,0.72043,83.67,0.72074,0.72076,0.72054,0.72055,63.97,True
'2018-04-23T07:32:00',0.72042,0.72046,0.72042,0.72046,53.09,0.72055,0.72058,0.72055,0.72058,37.94,False
'2018-04-23T07:33:00',0.72048,0.72051,0.72041,0.72042,84.03,0.72057,0.72061,0.72052,0.72053,53.34,False
'2018-04-23T07:34:00',0.72042,0.72042,0.72032,0.72033,80.17,0.72052,0.72052,0.72043,0.72044,54.61,False
'2018-04-23T07:35:00',0.72032,0.72032,0.72023,0.72023,47.51,0.72044,0.72044,0.72034,0.72035,48.62,False
'2018-04-23T07:36:00',0.72023,0.72023,0.72021,0.72022,49.93,0.72033,0.72035,0.72032,0.72033,43.48,False
'2018-04-23T07:37:00',0.72021,0.72029,0.72021,0.72021,55.95,0.72034,0.7204,0.72033,0.72033,40.37,True
'2018-04-23T07:38:00',0.72025,0.72031,0.72025,0.72028,58.73,0.72035,0.72041,0.72035,0.72039,35.36,True
'2018-04-23T07:39:00',0.72027,0.72038,0.72027,0.72037,36.9,0.72038,0.72051,0.72038,0.7205,28.54,True
'2018-04-23T07:40:00',0.72037,0.72045,0.72036,0.7204,73.01,0.72051,0.72054,0.72047,0.72051,89.09,False
'2018-04-23T07:41:00',0.72041,0.72041,0.72034,0.72036,33.35,0.72051,0.72051,0.72045,0.72047,36.32,False
'2018-04-23T07:42:00',0.72037,0.72037,0.72032,0.72033,35.59,0.72047,0.72047,0.72044,0.72045,47.02,True
'2018-04-23T07:43:00',0.72033,0.72039,0.72032,0.72034,43.84,0.72043,0.7205,0.72043,0.72046,45.23,True
'2018-04-23T07:44:00',0.72034,0.72041,0.72034,0.72039,32.48,0.72045,0.72052,0.72045,0.7205,31.64,False
'2018-04-23T07:45:00',0.7204,0.72042,0.7203,0.72034,37.0,0.7205,0.72053,0.72041,0.72047,47.01,True
'2018-04-23T07:46:00',0.72034,0.72039,0.72034,0.72035,31.73,0.72046,0.72051,0.72045,0.72046,42.75,False
'2018-04-23T07:47:00',0.72035,0.72035,0.72031,0.72032,66.23,0.72045,0.72046,0.72043,0.72043,31.45,False
'2018-04-23T07:48:00',0.72033,0.72033,0.72019,0.72019,44.12,0.72043,0.72043,0.72031,0.72031,47.65,True
'2018-04-23T07:49:00',0.7202,0.72029,0.7202,0.72024,33.54,0.72033,0.72039,0.72033,0.72035,40.18,False
'2018-04-23T07:50:00',0.72027,0.72027,0.71998,0.72,127.08,0.72036,0.72038,0.72009,0.72013,91.46,True
'2018-04-23T07:51:00',0.72003,0.7201,0.71998,0.7201,64.88,0.72013,0.72022,0.72011,0.72022,70.18,False
'2018-04-23T07:52:00',0.72011,0.72011,0.72,0.72007,72.2,0.72023,0.72023,0.72013,0.7202,108.84,False
'2018-04-23T07:53:00',0.72009,0.72012,0.72002,0.72006,37.61,0.7202,0.72022,0.72015,0.72018,61.47,True
'2018-04-23T07:54:00',0.72005,0.72012,0.72001,0.72011,68.08,0.72016,0.72023,0.72014,0.72023,86.33,True
'2018-04-23T07:55:00',0.72011,0.7202,0.72009,0.7202,26.94,0.72022,0.72032,0.72019,0.72032,38.54,True
'2018-04-23T07:56:00',0.72021,0.72046,0.72021,0.72043,45.75,0.72032,0.72056,0.72031,0.72056,41.51,False
'2018-04-23T07:57:00',0.72042,0.72042,0.72022,0.72026,77.93,0.72055,0.72056,0.72034,0.72037,71.64,False
'2018-04-23T07:58:00',0.72027,0.72032,0.72013,0.72018,70.16,0.72038,0.72043,0.72024,0.7203,99.89,True
'2018-04-23T07:59:00',0.72017,0.72024,0.72017,0.72021,31.36,0.72031,0.72035,0.7203,0.72033,20.8,True
'2018-04-23T08:00:00',0.72022,0.72035,0.72012,0.72033,66.29,0.72033,0.72047,0.72025,0.72047,68.45,True
'2018-04-23T08:01:00',0.72033,0.72049,0.72033,0.72043,82.1,0.72047,0.7206,0.72046,0.72054,121.51,False
'2018-04-23T08:02:00',0.72046,0.72047,0.72042,0.72042,54.0,0.72057,0.72058,0.72052,0.72054,59.27,True
'2018-04-23T08:03:00',0.72044,0.72044,0.72043,0.72043,18.72,0.72056,0.72056,0.72054,0.72055,30.07,True
'2018-04-23T08:04:00',0.72042,0.72046,0.72042,0.72046,10.37,0.72055,0.72057,0.72055,0.72057,13.49,False
'2018-04-23T08:05:00',0.72046,0.72047,0.72044,0.72045,48.35,0.72056,0.72058,0.72056,0.72057,78.95,True
'2018-04-23T08:06:00',0.72045,0.72053,0.72045,0.72053,54.73,0.72057,0.72063,0.72056,0.72063,88.28,True
'2018-04-23T08:07:00',0.72055,0.72065,0.72054,0.72064,61.86,0.72066,0.72076,0.72066,0.72076,71.66,True
'2018-04-23T08:08:00',0.72064,0.72076,0.72064,0.72076,85.79,0.72078,0.72088,0.72074,0.72087,122.31,False
'2018-04-23T08:09:00',0.72076,0.72079,0.72066,0.72076,90.63,0.72087,0.72088,0.72077,0.72086,121.42,True
'2018-04-23T08:10:00',0.72076,0.72077,0.72076,0.72077,8.75,0.72087,0.72088,0.72086,0.72088,11.0,False
'2018-04-23T08:11:00',0.72077,0.72077,0.72075,0.72075,25.25,0.72087,0.72088,0.72086,0.72086,23.76,False
'2018-04-23T08:12:00',0.72075,0.72075,0.72067,0.72068,29.61,0.72086,0.72087,0.72077,0.72077,24.44,False
'2018-04-23T08:13:00',0.72067,0.72067,0.72064,0.72064,44.21,0.72078,0.72078,0.72073,0.72074,36.88,True
'2018-04-23T08:14:00',0.72064,0.7207,0.72063,0.72069,58.56,0.72075,0.7208,0.72072,0.7208,69.99,True
'2018-04-23T08:15:00',0.7207,0.72087,0.7207,0.72087,41.73,0.72079,0.72097,0.72079,0.72097,48.64,False
'2018-04-23T08:16:00',0.72085,0.72086,0.72084,0.72085,22.62,0.72097,0.72097,0.72094,0.72096,18.0,False
'2018-04-23T08:17:00',0.72087,0.72087,0.72085,0.72085,23.25,0.72096,0.72098,0.72095,0.72095,31.44,False
'2018-04-23T08:18:00',0.72085,0.72085,0.72063,0.72064,56.42,0.72096,0.72096,0.72073,0.72076,49.87,False
'2018-04-23T08:19:00',0.72066,0.72068,0.72062,0.72064,73.35,0.72077,0.7208,0.72073,0.72075,79.94,True
'2018-04-23T08:20:00',0.72065,0.72067,0.72064,0.72065,40.37,0.72076,0.72078,0.72075,0.72075,44.93,True
'2018-04-23T08:21:00',0.72066,0.72078,0.72066,0.72075,55.46,0.72076,0.72089,0.72076,0.72084,43.3,True
'2018-04-23T08:22:00',0.72074,0.72075,0.72074,0.72075,38.0,0.72084,0.72086,0.72084,0.72085,33.65,True
'2018-04-23T08:23:00',0.72075,0.72076,0.72074,0.72075,32.97,0.72085,0.72087,0.72085,0.72087,36.53,True
'2018-04-23T08:24:00',0.72076,0.72077,0.72075,0.72076,48.21,0.72087,0.72088,0.72086,0.72087,54.92,False
'2018-04-23T08:25:00',0.72077,0.72077,0.72063,0.72064,52.86,0.72087,0.72087,0.72073,0.72075,50.93,False
'2018-04-23T08:26:00',0.72066,0.72067,0.72057,0.72062,67.8,0.72076,0.72078,0.72068,0.72073,58.24,True
'2018-04-23T08:27:00',0.72062,0.72067,0.72058,0.72065,48.0,0.72073,0.72077,0.72067,0.72076,50.85,True
'2018-04-23T08:28:00',0.72067,0.72068,0.72063,0.72067,68.12,0.72077,0.72078,0.72074,0.72077,81.81,True
'2018-04-23T08:29:00',0.72066,0.72076,0.72066,0.72076,35.25,0.72077,0.72087,0.72077,0.72087,43.26,False
'2018-04-23T08:30:00',0.72075,0.72076,0.72068,0.72068,22.62,0.72086,0.72086,0.72077,0.72078,29.13,False
'2018-04-23T08:31:00',0.72069,0.7207,0.72067,0.72068,42.12,0.7208,0.72081,0.72075,0.72077,44.93,False
'2018-04-23T08:32:00',0.72068,0.72068,0.72052,0.72053,43.0,0.72076,0.72077,0.72063,0.72063,49.33,False
'2018-04-23T08:33:00',0.72051,0.72052,0.72042,0.72044,56.99,0.72062,0.72063,0.72052,0.72056,38.17,True
'2018-04-23T08:34:00',0.72045,0.72047,0.72045,0.72045,32.0,0.72056,0.72057,0.72052,0.72057,37.46,False
'2018-04-23T08:35:00',0.72045,0.72047,0.72037,0.72037,45.44,0.72057,0.72057,0.72047,0.72048,43.37,True
'2018-04-23T08:36:00',0.72038,0.72046,0.72037,0.72045,26.11,0.72048,0.72057,0.72047,0.72056,39.38,False
'2018-04-23T08:37:00',0.72045,0.72045,0.72041,0.72042,17.0,0.72055,0.72055,0.72049,0.72052,26.73,False
'2018-04-23T08:38:00',0.72042,0.72045,0.72038,0.72038,32.0,0.72051,0.72054,0.72047,0.72048,51.09,False
'2018-04-23T08:39:00',0.72038,0.72038,0.72032,0.72032,16.0,0.72047,0.72048,0.72043,0.72043,18.25,True
'2018-04-23T08:40:00',0.72034,0.72035,0.72033,0.72035,9.44,0.72043,0.72046,0.72043,0.72046,13.0,True
'2018-04-23T08:41:00',0.72035,0.72037,0.72033,0.72037,7.5,0.72045,0.72048,0.72045,0.72048,10.25,True
'2018-04-23T08:42:00',0.72042,0.72042,0.72037,0.72037,25.49,0.7205,0.72052,0.72049,0.72049,28.92,False
'2018-04-23T08:43:00',0.72038,0.72038,0.72034,0.72034,17.12,0.72048,0.72049,0.72044,0.72044,16.38,True
'2018-04-23T08:44:00',0.72037,0.72042,0.72037,0.72039,40.82,0.72045,0.72053,0.72045,0.7205,49.16,False
'2018-04-23T08:45:00',0.72039,0.72042,0.72038,0.72038,50.25,0.72049,0.72053,0.72047,0.72048,63.18,False
'2018-04-23T08:46:00',0.72038,0.72038,0.72034,0.72035,20.48,0.72047,0.72048,0.72046,0.72046,34.79,False
'2018-04-23T08:47:00',0.72035,0.72036,0.72034,0.72035,37.5,0.72046,0.72047,0.72045,0.72045,49.75,True
'2018-04-23T08:48:00',0.72034,0.72045,0.72034,0.72043,27.0,0.72046,0.72054,0.72046,0.72053,48.15,True
'2018-04-23T08:49:00',0.72043,0.72045,0.72042,0.72045,24.0,0.72053,0.72054,0.72053,0.72053,49.27,True
'2018-04-23T08:50:00',0.72045,0.7206,0.72044,0.72045,62.25,0.72053,0.72069,0.72053,0.72056,72.85,False
'2018-04-23T08:51:00',0.72044,0.72046,0.72043,0.72043,118.58,0.72056,0.72056,0.72052,0.72055,104.47,False
'2018-04-23T08:52:00',0.72043,0.72044,0.72036,0.72036,54.33,0.72054,0.72055,0.72047,0.72047,44.11,True
'2018-04-23T08:53:00',0.72035,0.72037,0.72035,0.72037,47.85,0.72047,0.72047,0.72046,0.72047,58.57,True
'2018-04-23T08:54:00',0.72036,0.72041,0.72032,0.72041,74.02,0.72046,0.72052,0.72041,0.72052,70.22,True
'2018-04-23T08:55:00',0.72041,0.72047,0.72041,0.72042,36.99,0.72052,0.72057,0.72052,0.72052,47.24,True
'2018-04-23T08:56:00',0.72042,0.72044,0.7204,0.72042,67.09,0.72049,0.72055,0.72049,0.72054,61.63,False
'2018-04-23T08:57:00',0.72043,0.72043,0.7204,0.72042,24.87,0.72054,0.72054,0.72052,0.72052,21.42,True
'2018-04-23T08:58:00',0.72042,0.72046,0.72042,0.72045,93.79,0.72053,0.72056,0.72053,0.72055,85.41,False
'2018-04-23T08:59:00',0.72045,0.72046,0.72031,0.72033,57.75,0.72054,0.72055,0.72042,0.72045,55.72,False
'2018-04-23T09:00:00',0.72033,0.72056,0.72031,0.72032,113.26,0.72045,0.72066,0.7204,0.72041,100.17,True
'2018-04-23T09:01:00',0.72033,0.72037,0.72023,0.72033,56.36,0.72044,0.72045,0.72034,0.72041,44.5,True
'2018-04-23T09:02:00',0.72029,0.72037,0.72027,0.72035,68.87,0.72037,0.72045,0.72037,0.72045,57.94,False
'2018-04-23T09:03:00',0.72035,0.72036,0.72033,0.72035,22.74,0.72044,0.72044,0.72043,0.72044,20.5,True
'2018-04-23T09:04:00',0.72037,0.72045,0.72036,0.72044,35.5,0.72046,0.72056,0.72046,0.72055,34.43,True
'2018-04-23T09:05:00',0.72044,0.72055,0.72044,0.72053,47.0,0.72056,0.72064,0.72056,0.72063,53.54,True
'2018-04-23T09:06:00',0.72052,0.72056,0.72045,0.72056,47.35,0.72062,0.72064,0.72055,0.72064,39.87,False
'2018-04-23T09:07:00',0.72055,0.72055,0.72053,0.72055,41.75,0.72064,0.72066,0.72063,0.72066,39.68,False
'2018-04-23T09:08:00',0.72055,0.72059,0.72052,0.72052,43.87,0.72066,0.72066,0.72061,0.72063,32.92,True
'2018-04-23T09:09:00',0.72053,0.72056,0.72053,0.72056,43.5,0.72063,0.72067,0.72063,0.72067,56.78,True
'2018-04-23T09:10:00',0.72056,0.72057,0.72055,0.72057,41.5,0.72067,0.72067,0.72064,0.72067,60.69,False
'2018-04-23T09:11:00',0.72057,0.72058,0.72051,0.72056,19.75,0.72066,0.72067,0.72062,0.72066,25.65,True
'2018-04-23T09:12:00',0.72056,0.72057,0.72055,0.72057,57.25,0.72066,0.72067,0.72065,0.72066,87.77,False
'2018-04-23T09:13:00',0.72057,0.72057,0.72044,0.72045,41.0,0.72065,0.72066,0.72054,0.72054,48.04,False
'2018-04-23T09:14:00',0.72046,0.72054,0.7204,0.72044,88.39,0.72056,0.72065,0.72051,0.72053,106.63,False
'2018-04-23T09:15:00',0.72045,0.72045,0.72041,0.72044,44.75,0.72055,0.72055,0.7205,0.72053,47.0,True
'2018-04-23T09:16:00',0.72045,0.72046,0.72044,0.72046,17.0,0.72053,0.72056,0.72053,0.72056,12.99,False
'2018-04-23T09:17:00',0.72046,0.72052,0.72037,0.72039,41.95,0.72053,0.72059,0.72047,0.72048,40.89,False
'2018-04-23T09:18:00',0.72041,0.72047,0.72017,0.72017,79.3,0.72051,0.72056,0.72028,0.72028,77.94,False
'2018-04-23T09:19:00',0.7202,0.7202,0.71989,0.71989,99.05,0.72029,0.72029,0.71998,0.71999,115.74,False
'2018-04-23T09:20:00',0.7199,0.71991,0.71967,0.71967,107.23,0.72,0.72001,0.71974,0.71974,75.59,False
'2018-04-23T09:21:00',0.71967,0.71969,0.71952,0.71953,132.65,0.71977,0.71977,0.7196,0.71961,82.87,False
'2018-04-23T09:22:00',0.7195,0.7195,0.71928,0.71939,114.82,0.71957,0.71957,0.71936,0.71947,75.75,False
'2018-04-23T09:23:00',0.7194,0.7194,0.71927,0.71928,176.48,0.71947,0.71947,0.71935,0.71937,80.5,False
'2018-04-23T09:24:00',0.71929,0.71929,0.71909,0.71909,153.51,0.71937,0.71937,0.71917,0.71917,117.62,False
'2018-04-23T09:25:00',0.7191,0.7191,0.71901,0.71908,66.1,0.71917,0.7192,0.71908,0.71919,69.31,True
'2018-04-23T09:26:00',0.7191,0.71911,0.71903,0.7191,71.21,0.71919,0.71922,0.71913,0.7192,76.86,True
'2018-04-23T09:27:00',0.7191,0.7191,0.71903,0.7191,75.46,0.7192,0.71921,0.71913,0.71921,62.23,True
'2018-04-23T09:28:00',0.71912,0.71917,0.71912,0.71915,39.74,0.71921,0.71926,0.71921,0.71925,36.12,False
'2018-04-23T09:29:00',0.71913,0.71924,0.71913,0.71913,61.97,0.71925,0.71929,0.71923,0.71923,56.37,True
'2018-04-23T09:30:00',0.71915,0.71934,0.71915,0.71932,77.08,0.71925,0.71942,0.71925,0.71941,70.44,False
'2018-04-23T09:31:00',0.71933,0.71933,0.71912,0.71914,64.34,0.71941,0.71941,0.71923,0.71923,66.59,False
'2018-04-23T09:32:00',0.71912,0.71914,0.71903,0.71909,76.56,0.71923,0.71925,0.71915,0.7192,68.61,True
'2018-04-23T09:33:00',0.7191,0.71927,0.7191,0.7191,149.3,0.7192,0.71938,0.7192,0.71922,142.12,False
'2018-04-23T09:34:00',0.71913,0.71918,0.71897,0.71897,118.86,0.71923,0.71928,0.71905,0.71908,124.41,True
'2018-04-23T09:35:00',0.71898,0.71911,0.71896,0.71908,42.87,0.71907,0.7192,0.71905,0.71916,55.55,True
'2018-04-23T09:36:00',0.71908,0.71934,0.71907,0.71931,152.26,0.71915,0.71945,0.71915,0.71943,107.94,True
'2018-04-23T09:37:00',0.71931,0.71948,0.71929,0.71947,82.35,0.71942,0.71957,0.71939,0.71957,68.47,False
'2018-04-23T09:38:00',0.71946,0.71957,0.71941,0.71944,81.31,0.71955,0.71968,0.71952,0.71954,95.9,False
'2018-04-23T09:39:00',0.71942,0.71946,0.71933,0.71934,67.41,0.71953,0.71955,0.71943,0.71944,65.5,True
'2018-04-23T09:40:00',0.71934,0.71956,0.71934,0.71955,63.41,0.71943,0.71965,0.71942,0.71964,61.0,False
'2018-04-23T09:41:00',0.71953,0.71963,0.71953,0.71954,66.02,0.71964,0.71972,0.71963,0.71965,53.0,False
'2018-04-23T09:42:00',0.71954,0.71955,0.71951,0.71954,54.8,0.71964,0.71965,0.71957,0.71963,61.73,True
'2018-04-23T09:43:00',0.71955,0.71958,0.71954,0.71955,59.11,0.71963,0.71967,0.71963,0.71966,55.12,True
'2018-04-23T09:44:00',0.71957,0.71966,0.71957,0.71963,63.18,0.71967,0.71976,0.71967,0.71973,56.74,True
'2018-04-23T09:45:00',0.71964,0.7197,0.71951,0.71968,83.43,0.71973,0.7198,0.71961,0.71978,70.95,False
'2018-04-23T09:46:00',0.71968,0.71974,0.71956,0.71957,69.23,0.71979,0.71983,0.71966,0.71968,68.96,True
'2018-04-23T09:47:00',0.71959,0.71965,0.71958,0.71963,50.0,0.71968,0.71973,0.71966,0.71973,59.86,False
'2018-04-23T09:48:00',0.71963,0.71964,0.71957,0.71959,39.99,0.71972,0.71974,0.71967,0.71968,45.48,True
'2018-04-23T09:49:00',0.71958,0.71965,0.71958,0.71965,52.3,0.71968,0.71975,0.71968,0.71975,71.47,True
'2018-04-23T09:50:00',0.71966,0.71989,0.71966,0.71986,51.69,0.71975,0.71999,0.71975,0.71993,39.02,True
'2018-04-23T09:51:00',0.71986,0.71993,0.71985,0.71988,38.0,0.71993,0.72002,0.71991,0.71995,30.15,False
'2018-04-23T09:52:00',0.71987,0.71987,0.71965,0.71968,54.86,0.71997,0.71997,0.71973,0.71978,31.75,True
'2018-04-23T09:53:00',0.71968,0.71974,0.71966,0.71974,54.02,0.71978,0.71981,0.71974,0.7198,39.49,False
'2018-04-23T09:54:00',0.71974,0.71974,0.71963,0.71965,38.5,0.71981,0.71981,0.71972,0.71973,58.59,True
'2018-04-23T09:55:00',0.71965,0.71971,0.71962,0.71971,14.0,0.71971,0.7198,0.7197,0.7198,17.98,True
'2018-04-23T09:56:00',0.71971,0.71982,0.71971,0.71982,54.85,0.71981,0.71991,0.71981,0.71991,54.36,False
'2018-04-23T09:57:00',0.71981,0.71985,0.71972,0.71975,57.0,0.71991,0.71995,0.71983,0.71986,59.02,False
'2018-04-23T09:58:00',0.71976,0.71979,0.71972,0.71972,57.5,0.71987,0.71989,0.71982,0.71983,75.08,False
'2018-04-23T09:59:00',0.71972,0.71981,0.71967,0.71971,77.69,0.71983,0.7199,0.71977,0.7198,78.86,False
'2018-04-23T10:00:00',0.7197,0.71972,0.7196,0.71962,103.72,0.71982,0.71984,0.71971,0.71973,115.94,True
'2018-04-23T10:01:00',0.71963,0.71971,0.71961,0.71967,101.03,0.71974,0.71982,0.71972,0.71978,106.71,True
'2018-04-23T10:02:00',0.71968,0.71973,0.71967,0.7197,93.06,0.71978,0.71984,0.71976,0.71979,82.41,True
'2018-04-23T10:03:00',0.71968,0.71976,0.71963,0.71973,87.85,0.71979,0.71986,0.71973,0.71983,76.34,False
'2018-04-23T10:04:00',0.71973,0.71973,0.71946,0.71946,143.06,0.71982,0.71983,0.71956,0.71956,82.87,True
'2018-04-23T10:05:00',0.71947,0.7195,0.71944,0.71949,90.07,0.71956,0.71958,0.71953,0.71957,43.0,False
'2018-04-23T10:06:00',0.7195,0.7195,0.71938,0.7194,114.07,0.71957,0.71957,0.71946,0.71948,57.5,False
'2018-04-23T10:07:00',0.71938,0.7194,0.71926,0.71926,74.73,0.71946,0.71948,0.71934,0.71935,53.5,False
'2018-04-23T10:08:00',0.71927,0.71928,0.7192,0.7192,76.7,0.71936,0.71938,0.71928,0.71928,50.63,False
'2018-04-23T10:09:00',0.71921,0.71921,0.71904,0.71908,73.08,0.71928,0.71928,0.7191,0.71915,57.01,True
'2018-04-23T10:10:00',0.71908,0.71915,0.71908,0.71914,22.0,0.71916,0.71924,0.71916,0.71924,22.25,True
'2018-04-23T10:11:00',0.71913,0.71938,0.71913,0.71934,64.12,0.71923,0.71949,0.71923,0.71945,58.94,True
'2018-04-23T10:12:00',0.71932,0.71941,0.71927,0.7194,112.94,0.71945,0.71951,0.71939,0.7195,92.78,False
'2018-04-23T10:13:00',0.71941,0.71942,0.71919,0.7192,114.62,0.71951,0.71952,0.71931,0.71932,95.12,True
'2018-04-23T10:14:00',0.71919,0.71921,0.7191,0.71921,101.72,0.7193,0.71933,0.71921,0.71932,86.74,False
'2018-04-23T10:15:00',0.71921,0.71924,0.7191,0.71911,70.68,0.71932,0.71933,0.71921,0.71922,70.05,False
'2018-04-23T10:16:00',0.71911,0.71911,0.71901,0.71902,71.88,0.71921,0.71921,0.71911,0.71912,101.07,True
'2018-04-23T10:17:00',0.71904,0.71917,0.71903,0.71914,47.87,0.71912,0.71927,0.71912,0.71922,52.6,False
'2018-04-23T10:18:00',0.71912,0.71919,0.71894,0.71911,76.89,0.71922,0.7193,0.71904,0.71923,70.35,True
'2018-04-23T10:19:00',0.71913,0.71927,0.71906,0.71914,109.37,0.71923,0.71935,0.71916,0.71923,123.4,False
'2018-04-23T10:20:00',0.71917,0.71917,0.71911,0.71912,42.7,0.71924,0.71925,0.71921,0.71924,44.23,True
'2018-04-23T10:21:00',0.71912,0.71927,0.71911,0.71926,63.33,0.71922,0.71935,0.71922,0.71935,60.82,True
'2018-04-23T10:22:00',0.71927,0.71937,0.71926,0.71936,74.82,0.71935,0.71945,0.71934,0.71945,69.21,True
'2018-04-23T10:23:00',0.71933,0.71945,0.71933,0.71944,64.34,0.71943,0.71955,0.71943,0.71954,49.49,False
'2018-04-23T10:24:00',0.71944,0.71945,0.71941,0.71943,59.82,0.71953,0.71955,0.71952,0.71953,43.87,True
'2018-04-23T10:25:00',0.71943,0.71955,0.71942,0.71946,76.74,0.71954,0.71966,0.71952,0.71956,71.0,True
'2018-04-23T10:26:00',0.71946,0.71953,0.71946,0.71951,79.06,0.71956,0.71964,0.71956,0.71962,67.99,True
'2018-04-23T10:27:00',0.71953,0.71954,0.71951,0.71954,40.76,0.71962,0.71964,0.71962,0.71963,36.62,False
'2018-04-23T10:28:00',0.71954,0.71954,0.71941,0.71943,75.94,0.71962,0.71964,0.71952,0.71953,58.25,True
'2018-04-23T10:29:00',0.71943,0.71946,0.71941,0.71944,67.93,0.71954,0.71957,0.71951,0.71954,58.12,False
'2018-04-23T10:30:00',0.71946,0.71947,0.71941,0.71943,32.26,0.71955,0.71956,0.71951,0.71954,24.36,False
'2018-04-23T10:31:00',0.71942,0.71942,0.71931,0.71933,43.8,0.71954,0.71954,0.71941,0.71941,27.87,False
'2018-04-23T10:32:00',0.71933,0.71935,0.71931,0.71932,49.49,0.71943,0.71943,0.71941,0.71942,39.5,False
'2018-04-23T10:33:00',0.71931,0.71932,0.7192,0.7192,39.7,0.71942,0.71942,0.7193,0.7193,34.22,False
'2018-04-23T10:34:00',0.7192,0.71923,0.7192,0.7192,32.64,0.7193,0.71932,0.71929,0.71929,35.24,False
'2018-04-23T10:35:00',0.71921,0.71921,0.719,0.71902,93.41,0.71929,0.71931,0.71911,0.71913,90.62,True
'2018-04-23T10:36:00',0.71902,0.71907,0.71901,0.71904,100.34,0.71913,0.71917,0.7191,0.71911,73.73,False
'2018-04-23T10:37:00',0.71903,0.71906,0.71899,0.71904,31.0,0.71909,0.71913,0.71903,0.71911,47.84,True
'2018-04-23T10:38:00',0.71904,0.71906,0.71902,0.71905,24.5,0.71912,0.71913,0.7191,0.7191,44.49,True
'2018-04-23T10:39:00',0.71905,0.71917,0.71904,0.71915,22.25,0.71909,0.71924,0.71909,0.7192,32.89,True
'2018-04-23T10:40:00',0.71914,0.71926,0.71914,0.71926,18.0,0.71921,0.71933,0.71921,0.71933,23.27,True
'2018-04-23T10:41:00',0.71927,0.71946,0.71927,0.71942,31.62,0.71933,0.71953,0.71933,0.7195,33.75,True
'2018-04-23T10:42:00',0.71941,0.71957,0.71941,0.71957,20.2,0.71948,0.71963,0.71948,0.71963,28.44,False
'2018-04-23T10:43:00',0.71957,0.71957,0.71953,0.71953,5.1,0.71962,0.71963,0.71961,0.71961,5.5,False
'2018-04-23T10:44:00',0.71952,0.71958,0.71943,0.71943,22.72,0.71962,0.71965,0.71952,0.71952,22.65,True
'2018-04-23T10:45:00',0.71943,0.71953,0.71943,0.71953,38.38,0.71953,0.71963,0.71952,0.71963,57.05,False
'2018-04-23T10:46:00',0.71953,0.71953,0.71942,0.71943,43.19,0.71962,0.71962,0.7195,0.71952,54.24,False
'2018-04-23T10:47:00',0.71943,0.71944,0.71931,0.71934,45.62,0.71953,0.71954,0.71939,0.71941,46.34,False
'2018-04-23T10:48:00',0.71932,0.71932,0.71921,0.71922,48.94,0.71941,0.71941,0.7193,0.71931,36.62,False
'2018-04-23T10:49:00',0.7192,0.7192,0.71908,0.71913,91.06,0.71929,0.71929,0.71917,0.71922,57.5,False
'2018-04-23T10:50:00',0.71914,0.71914,0.71899,0.719,82.26,0.71922,0.71923,0.7191,0.7191,49.12,False
'2018-04-23T10:51:00',0.719,0.71901,0.71893,0.71893,75.58,0.7191,0.7191,0.71901,0.71902,49.5,False
'2018-04-23T10:52:00',0.71896,0.719,0.7189,0.71891,107.02,0.71905,0.71907,0.71899,0.71901,79.71,False
'2018-04-23T10:53:00',0.71891,0.71894,0.7189,0.71891,93.34,0.71901,0.71902,0.71899,0.71899,67.75,True
'2018-04-23T10:54:00',0.71891,0.71894,0.7189,0.71891,80.38,0.719,0.71903,0.719,0.719,81.84,False
'2018-04-23T10:55:00',0.71891,0.71891,0.71889,0.71889,111.54,0.71899,0.719,0.71899,0.719,69.0,False
'2018-04-23T10:56:00',0.71889,0.71891,0.71889,0.71889,145.51,0.719,0.71901,0.71899,0.719,95.91,False
'2018-04-23T10:57:00',0.7189,0.7189,0.71882,0.71888,130.78,0.719,0.719,0.7189,0.71898,79.72,False
'2018-04-23T10:58:00',0.71888,0.71888,0.71866,0.71869,111.13,0.71898,0.71898,0.71872,0.71876,125.23,True
'2018-04-23T10:59:00',0.71869,0.71892,0.71866,0.7189,103.6,0.71876,0.71901,0.71873,0.71901,76.25,False
'2018-04-23T11:00:00',0.7189,0.71892,0.71861,0.71861,91.0,0.71901,0.71901,0.71869,0.71869,66.59,True
'2018-04-23T11:01:00',0.71861,0.71873,0.71861,0.71863,53.25,0.7187,0.7188,0.71868,0.71871,45.5,False
'2018-04-23T11:02:00',0.71866,0.71866,0.71852,0.71855,62.47,0.71871,0.71873,0.71862,0.71864,55.87,False
'2018-04-23T11:03:00',0.71858,0.71864,0.7185,0.7185,72.36,0.71867,0.71873,0.71858,0.7186,79.84,False
'2018-04-23T11:04:00',0.7185,0.71854,0.71846,0.71848,63.63,0.7186,0.71864,0.71857,0.71857,56.47,False
'2018-04-23T11:05:00',0.71847,0.71848,0.71829,0.71831,84.95,0.71858,0.71858,0.71839,0.71841,85.12,True
'2018-04-23T11:06:00',0.71831,0.71842,0.7183,0.71832,79.52,0.71842,0.71851,0.7184,0.7184,76.34,False
'2018-04-23T11:07:00',0.71832,0.71834,0.71831,0.71831,55.74,0.71841,0.71844,0.71839,0.71839,54.22,False
'2018-04-23T11:08:00',0.71829,0.71829,0.71799,0.71802,90.85,0.71837,0.71837,0.71807,0.71811,71.49,True
'2018-04-23T11:09:00',0.71801,0.71834,0.718,0.71808,148.8,0.71812,0.71845,0.71811,0.71818,122.38,False
'2018-04-23T11:10:00',0.7181,0.71811,0.71795,0.71808,113.72,0.71819,0.71821,0.71805,0.71817,106.0,True
'2018-04-23T11:11:00',0.71808,0.71819,0.71808,0.71815,70.0,0.71818,0.71826,0.71817,0.71824,75.5,True
'2018-04-23T11:12:00',0.71818,0.71826,0.71816,0.71823,56.5,0.71824,0.71833,0.71824,0.7183,72.08,True
'2018-04-23T11:13:00',0.71824,0.71831,0.71823,0.71825,67.0,0.71832,0.71839,0.71831,0.71833,65.94,False
'2018-04-23T11:14:00',0.71826,0.71827,0.71787,0.71788,46.0,0.71833,0.71834,0.71791,0.71797,54.0,True
'2018-04-23T11:15:00',0.71788,0.71789,0.71782,0.71789,45.5,0.71795,0.71797,0.71791,0.71797,40.75,True
'2018-04-23T11:16:00',0.71788,0.71791,0.71788,0.7179,20.0,0.71798,0.718,0.71797,0.71799,21.75,False
'2018-04-23T11:17:00',0.7179,0.71791,0.71779,0.71779,52.75,0.71798,0.71799,0.71787,0.71788,39.75,False
'2018-04-23T11:18:00',0.7178,0.71787,0.71779,0.71779,52.94,0.71788,0.71795,0.71788,0.71788,47.12,False
'2018-04-23T11:19:00',0.71779,0.71779,0.71776,0.71777,30.5,0.71787,0.71787,0.71783,0.71784,37.62,False
'2018-04-23T11:20:00',0.71779,0.71779,0.71758,0.7176,34.5,0.71786,0.71786,0.71766,0.71767,31.75,False
'2018-04-23T11:21:00',0.71759,0.71759,0.71748,0.71748,27.19,0.71767,0.71768,0.71756,0.71756,26.5,False
'2018-04-23T11:22:00',0.71748,0.7175,0.71737,0.71747,68.45,0.71757,0.71757,0.71745,0.71755,67.56,False
'2018-04-23T11:23:00',0.71748,0.71753,0.71743,0.71743,38.0,0.71755,0.71761,0.71751,0.71751,34.72,True
'2018-04-23T11:24:00',0.71742,0.7175,0.71741,0.71749,57.75,0.71751,0.71757,0.7175,0.71756,61.29,False
'2018-04-23T11:25:00',0.71748,0.71748,0.71748,0.71748,1.5,0.71757,0.71757,0.71757,0.71757,1.0,False
'2018-04-23T11:26:00',0.71748,0.71749,0.7174,0.7174,24.5,0.71756,0.71756,0.71747,0.71747,20.95,True
'2018-04-23T11:27:00',0.71741,0.71744,0.71739,0.71744,31.25,0.71749,0.71751,0.71747,0.7175,31.23,False
'2018-04-23T11:28:00',0.7175,0.7175,0.71739,0.71739,18.0,0.71758,0.71758,0.71748,0.71748,20.86,True
'2018-04-23T11:29:00',0.7174,0.71743,0.71738,0.71741,29.94,0.71748,0.71753,0.71747,0.71748,23.5,True
'2018-04-23T11:30:00',0.71741,0.71746,0.71738,0.71743,40.74,0.71749,0.71754,0.71744,0.7175,35.25,True
'2018-04-23T11:31:00',0.71741,0.71743,0.71741,0.71743,18.75,0.7175,0.71753,0.7175,0.71751,16.12,True
'2018-04-23T11:32:00',0.71743,0.71755,0.71743,0.7175,48.25,0.71753,0.71763,0.71753,0.7176,40.94,False
'2018-04-23T11:33:00',0.71751,0.71752,0.71749,0.71749,48.48,0.7176,0.71761,0.71758,0.71758,42.5,False
'2018-04-23T11:34:00',0.7175,0.7175,0.71743,0.71749,56.62,0.71758,0.71759,0.71752,0.71758,43.5,False
'2018-04-23T11:35:00',0.71748,0.71748,0.71742,0.71743,28.0,0.71758,0.71758,0.71752,0.71752,25.25,False
'2018-04-23T11:36:00',0.71742,0.71744,0.7174,0.71742,66.94,0.71751,0.71754,0.7175,0.7175,58.08,True
'2018-04-23T11:37:00',0.71741,0.71744,0.71741,0.71742,54.12,0.7175,0.71753,0.71749,0.71752,53.3,False
'2018-04-23T11:38:00',0.71742,0.71743,0.71721,0.71721,55.48,0.71752,0.71753,0.71731,0.71731,58.26,True
'2018-04-23T11:39:00',0.71721,0.71724,0.71719,0.71721,39.72,0.7173,0.71733,0.7173,0.71732,37.35,False
'2018-04-23T11:40:00',0.71723,0.71723,0.71721,0.71721,18.75,0.71732,0.71734,0.71731,0.71731,19.99,True
'2018-04-23T11:41:00',0.71721,0.71735,0.71721,0.71735,21.5,0.71732,0.71742,0.71732,0.71742,29.49,True
'2018-04-23T11:42:00',0.71735,0.71746,0.71735,0.71745,25.0,0.71744,0.71755,0.71743,0.71754,48.13,False
'2018-04-23T11:43:00',0.71745,0.71752,0.71742,0.71742,33.73,0.71754,0.71761,0.71751,0.71751,35.62,True
'2018-04-23T11:44:00',0.71745,0.71747,0.71743,0.71747,16.5,0.71752,0.71755,0.71752,0.71753,26.87,True
'2018-04-23T11:45:00',0.71748,0.71762,0.71748,0.71762,37.5,0.71753,0.71768,0.71753,0.71768,57.65,False
'2018-04-23T11:46:00',0.71762,0.71762,0.71754,0.71754,31.0,0.71771,0.71771,0.71764,0.71765,109.19,False
'2018-04-23T11:47:00',0.71754,0.71754,0.71746,0.71746,43.47,0.71764,0.71765,0.71754,0.71754,39.51,False
'2018-04-23T11:48:00',0.71744,0.71746,0.71741,0.71742,21.5,0.71754,0.71754,0.7175,0.71752,21.67,False
'2018-04-23T11:49:00',0.71742,0.71746,0.71736,0.71737,22.49,0.71753,0.71755,0.71745,0.71747,30.3,False
'2018-04-23T11:50:00',0.71738,0.71741,0.71732,0.71735,47.87,0.71747,0.71748,0.71741,0.71745,51.64,False
'2018-04-23T11:51:00',0.71735,0.71746,0.71722,0.71722,44.0,0.71744,0.71754,0.7173,0.71731,74.36,False
'2018-04-23T11:52:00',0.71722,0.71725,0.71713,0.71715,40.25,0.7173,0.71733,0.7172,0.71722,57.75,False
'2018-04-23T11:53:00',0.71717,0.71717,0.71706,0.71706,36.0,0.71723,0.71724,0.71713,0.71713,54.69,False
'2018-04-23T11:54:00',0.71706,0.71708,0.71703,0.71704,43.75,0.71714,0.71714,0.71712,0.71713,53.75,True
'2018-04-23T11:55:00',0.71705,0.71715,0.71705,0.71715,24.0,0.71714,0.71722,0.71713,0.71722,40.0,False
'2018-04-23T11:56:00',0.71713,0.71725,0.71713,0.71714,43.5,0.71722,0.71731,0.71721,0.71722,51.99,True
'2018-04-23T11:57:00',0.71714,0.71715,0.71711,0.71715,22.0,0.7172,0.71724,0.71719,0.71724,31.25,False
'2018-04-23T11:58:00',0.71715,0.71724,0.71704,0.71712,42.69,0.71723,0.71732,0.71712,0.71721,56.25,False
'2018-04-23T11:59:00',0.71714,0.71714,0.71693,0.71696,50.81,0.71721,0.71722,0.717,0.71703,75.21,False
'2018-04-23T12:00:00',0.71695,0.71695,0.7167,0.7167,43.12,0.71703,0.71703,0.7168,0.7168,60.5,True
'2018-04-23T12:01:00',0.7167,0.71671,0.71662,0.71671,52.36,0.71679,0.7168,0.71669,0.7168,51.0,True
'2018-04-23T12:02:00',0.71672,0.71685,0.71669,0.71685,44.67,0.7168,0.71693,0.71679,0.71693,53.37,True
'2018-04-23T12:03:00',0.71686,0.71697,0.71686,0.71694,35.49,0.71694,0.71704,0.71694,0.71704,34.75,True
'2018-04-23T12:04:00',0.71694,0.7171,0.71693,0.71704,46.37,0.71703,0.71718,0.71702,0.71714,50.62,True
'2018-04-23T12:05:00',0.71706,0.71715,0.71701,0.71714,29.48,0.71714,0.71723,0.7171,0.71723,29.94,True
'2018-04-23T12:06:00',0.71714,0.71725,0.71714,0.71724,33.23,0.71724,0.71733,0.71722,0.71733,40.99,False
'2018-04-23T12:07:00',0.71724,0.71731,0.71722,0.71722,23.87,0.71734,0.71739,0.71731,0.71731,28.5,True
'2018-04-23T12:08:00',0.71724,0.71734,0.71724,0.7173,41.5,0.71731,0.71741,0.7173,0.71736,45.5,False
'2018-04-23T12:09:00',0.71727,0.71727,0.71724,0.71725,17.0,0.71735,0.71735,0.7173,0.71732,17.0,True
'2018-04-23T12:10:00',0.71725,0.71726,0.71725,0.71725,7.5,0.71733,0.71734,0.71733,0.71734,8.12,True
'2018-04-23T12:11:00',0.71728,0.71728,0.71725,0.71726,25.75,0.71736,0.71736,0.71734,0.71735,61.2,True
'2018-04-23T12:12:00',0.71732,0.71734,0.71728,0.71734,34.0,0.71736,0.71744,0.71735,0.71742,58.86,True
'2018-04-23T12:13:00',0.71734,0.71735,0.71734,0.71735,8.0,0.71743,0.71743,0.71742,0.71743,11.5,False
'2018-04-23T12:14:00',0.71735,0.71735,0.71726,0.71727,15.0,0.71742,0.71742,0.71735,0.71736,31.46,False
'2018-04-23T12:15:00',0.71727,0.71727,0.71718,0.71718,31.75,0.71735,0.71735,0.71725,0.71725,49.04,False
'2018-04-23T12:16:00',0.71714,0.71714,0.71713,0.71714,6.0,0.71722,0.71722,0.7172,0.71722,8.25,True
'2018-04-23T12:17:00',0.71714,0.71724,0.71712,0.71723,48.5,0.71721,0.71732,0.71721,0.71732,62.74,False
'2018-04-23T12:18:00',0.71723,0.71724,0.71716,0.71718,34.0,0.71731,0.71731,0.71724,0.71724,42.75,True
'2018-04-23T12:19:00',0.7172,0.71728,0.71719,0.71725,28.0,0.71724,0.71735,0.71724,0.71734,34.5,True
'2018-04-23T12:20:00',0.71725,0.71728,0.71725,0.71726,48.0,0.71733,0.71735,0.71733,0.71735,72.87,True
'2018-04-23T12:21:00',0.71727,0.71737,0.71725,0.71735,60.5,0.71735,0.71745,0.71733,0.71744,78.5,False
'2018-04-23T12:22:00',0.71736,0.71738,0.71725,0.71725,41.0,0.71744,0.71745,0.71735,0.71735,53.25,True
'2018-04-23T12:23:00',0.71725,0.71738,0.71725,0.71734,49.5,0.71734,0.71745,0.71733,0.71743,72.37,True
'2018-04-23T12:24:00',0.71736,0.71747,0.71735,0.71746,58.5,0.71743,0.71755,0.71743,0.71755,69.36,True
'2018-04-23T12:25:00',0.71748,0.71754,0.71744,0.71753,77.56,0.71755,0.71765,0.71753,0.71765,90.09,False
'2018-04-23T12:26:00',0.71753,0.71756,0.71751,0.71752,97.75,0.71763,0.71765,0.71761,0.71762,88.24,True
'2018-04-23T12:27:00',0.71752,0.71763,0.71749,0.71755,73.8,0.71762,0.71772,0.71759,0.71766,52.44,False
'2018-04-23T12:28:00',0.71755,0.71761,0.71752,0.71752,76.18,0.71766,0.71772,0.71763,0.71763,101.23,True
'2018-04-23T12:29:00',0.71754,0.71772,0.71754,0.71765,62.1,0.71763,0.71781,0.71763,0.71775,63.56,False
'2018-04-23T12:30:00',0.71764,0.71768,0.71755,0.71755,65.66,0.71775,0.71775,0.71763,0.71764,105.26,False
'2018-04-23T12:31:00',0.71755,0.71757,0.71754,0.71755,27.5,0.71764,0.71764,0.71761,0.71763,56.27,False
'2018-04-23T12:32:00',0.71755,0.71756,0.71749,0.71754,25.12,0.71762,0.71762,0.71756,0.7176,33.5,False
'2018-04-23T12:33:00',0.71753,0.71754,0.71744,0.71746,45.0,0.7176,0.71762,0.71753,0.71753,58.5,True
'2018-04-23T12:34:00',0.71746,0.71756,0.71743,0.71755,52.35,0.71752,0.71764,0.71751,0.71764,62.44,False
'2018-04-23T12:35:00',0.71755,0.71756,0.71744,0.71751,50.37,0.71763,0.71763,0.71752,0.71759,62.14,True
'2018-04-23T12:36:00',0.71751,0.71758,0.71749,0.71755,49.87,0.71758,0.71766,0.71758,0.71764,56.5,True
'2018-04-23T12:37:00',0.71757,0.71768,0.71757,0.71767,72.25,0.71764,0.71775,0.71763,0.71774,162.68,False
'2018-04-23T12:38:00',0.71767,0.71767,0.71754,0.71757,41.25,0.71773,0.71774,0.71762,0.71765,57.2,True
'2018-04-23T12:39:00',0.71757,0.71768,0.71757,0.71768,34.0,0.71765,0.71776,0.71764,0.71776,53.01,False
'2018-04-23T12:40:00',0.71767,0.71768,0.71758,0.71765,38.0,0.71776,0.71776,0.71765,0.71773,46.33,False
'2018-04-23T12:41:00',0.71763,0.71765,0.71755,0.71755,77.0,0.71773,0.71773,0.71763,0.71763,107.73,True
'2018-04-23T12:42:00',0.71755,0.71758,0.71746,0.71758,72.12,0.71764,0.71766,0.71754,0.71765,97.34,False
'2018-04-23T12:43:00',0.71758,0.71759,0.71747,0.71754,67.87,0.71766,0.71768,0.71755,0.71763,94.4,True
'2018-04-23T12:44:00',0.71753,0.71761,0.71753,0.71756,59.62,0.71761,0.71768,0.71761,0.71765,71.15,False
'2018-04-23T12:45:00',0.71754,0.71756,0.71744,0.71744,57.24,0.71763,0.71763,0.71753,0.71754,131.5,True
'2018-04-23T12:46:00',0.71746,0.71747,0.71745,0.71745,44.5,0.71754,0.71756,0.71754,0.71755,59.19,True
'2018-04-23T12:47:00',0.71746,0.71759,0.71746,0.71757,47.99,0.71755,0.71766,0.71755,0.71766,89.58,True
'2018-04-23T12:48:00',0.71757,0.71763,0.71756,0.71763,52.75,0.71765,0.71772,0.71764,0.71772,89.94,True
'2018-04-23T12:49:00',0.71763,0.71767,0.71755,0.71767,81.0,0.71771,0.71776,0.71763,0.71776,120.37,True
'2018-04-23T12:50:00',0.71767,0.71774,0.71767,0.71768,50.5,0.71775,0.71784,0.71775,0.71775,72.06,True
'2018-04-23T12:51:00',0.71768,0.71772,0.71767,0.7177,24.0,0.71776,0.71781,0.71775,0.71776,33.06,False
'2018-04-23T12:52:00',0.7177,0.71774,0.71768,0.71768,21.0,0.71775,0.71782,0.71775,0.71775,21.8,False
'2018-04-23T12:53:00',0.71768,0.71768,0.71765,0.71766,16.5,0.71776,0.71776,0.71774,0.71774,25.13,False
'2018-04-23T12:54:00',0.71765,0.71766,0.71761,0.71765,12.5,0.71773,0.71775,0.71769,0.71774,24.16,True
'2018-04-23T12:55:00',0.71765,0.71769,0.71764,0.71766,28.7,0.71775,0.71777,0.71773,0.71775,28.25,False
'2018-04-23T12:56:00',0.71765,0.71765,0.71764,0.71764,15.37,0.71775,0.71775,0.71772,0.71775,12.32,True
'2018-04-23T12:57:00',0.71764,0.71771,0.71764,0.71771,26.0,0.71775,0.71782,0.71773,0.71782,22.13,True
'2018-04-23T12:58:00',0.71771,0.71776,0.71771,0.71776,15.25,0.71781,0.71785,0.7178,0.71785,18.99,False
'2018-04-23T12:59:00',0.71776,0.71776,0.71765,0.71766,31.74,0.71784,0.71784,0.71774,0.71774,27.36,False
'2018-04-23T13:00:00',0.71766,0.71766,0.71763,0.71763,16.75,0.71775,0.71775,0.71773,0.71774,17.99,True
'2018-04-23T13:01:00',0.71764,0.71765,0.71763,0.71765,11.53,0.71774,0.71776,0.71774,0.71775,13.87,False
'2018-04-23T13:02:00',0.71765,0.71765,0.71744,0.71744,23.12,0.71774,0.71775,0.71754,0.71754,26.93,False
'2018-04-23T13:03:00',0.71743,0.71745,0.7174,0.71743,17.25,0.71754,0.71754,0.71748,0.71752,20.19,True
'2018-04-23T13:04:00',0.71743,0.71746,0.71742,0.71745,35.25,0.71753,0.71757,0.71751,0.71755,48.92,True
'2018-04-23T13:05:00',0.71745,0.71746,0.71745,0.71746,23.08,0.71756,0.71756,0.71755,0.71755,24.5,False
'2018-04-23T13:06:00',0.71745,0.71745,0.71743,0.71745,23.5,0.71754,0.71755,0.71753,0.71753,20.48,True
'2018-04-23T13:07:00',0.71743,0.71745,0.71742,0.71745,18.5,0.71753,0.71754,0.71752,0.71754,33.72,False
'2018-04-23T13:08:00',0.71747,0.71747,0.71744,0.71745,24.12,0.71754,0.71757,0.71754,0.71754,30.13,False
'2018-04-23T13:09:00',0.71745,0.71747,0.71742,0.71743,18.0,0.71756,0.71756,0.71752,0.71752,21.67,False
'2018-04-23T13:10:00',0.71743,0.71743,0.71736,0.71738,32.0,0.71753,0.71753,0.71747,0.71749,36.5,False
'2018-04-23T13:11:00',0.71739,0.71741,0.71733,0.71734,38.25,0.71749,0.7175,0.71743,0.71743,35.23,True
'2018-04-23T13:12:00',0.71735,0.71745,0.71735,0.71745,43.75,0.71743,0.71754,0.71743,0.71754,44.53,True
'2018-04-23T13:13:00',0.71747,0.71756,0.71747,0.71755,38.75,0.71756,0.71765,0.71756,0.71764,34.0,False
'2018-04-23T13:14:00',0.71756,0.71756,0.71752,0.71753,26.75,0.71764,0.71765,0.71761,0.71764,23.62,False
'2018-04-23T13:15:00',0.71753,0.71753,0.71736,0.71745,42.25,0.71764,0.71764,0.71747,0.71754,62.43,False
'2018-04-23T13:16:00',0.71744,0.71745,0.71742,0.71744,28.25,0.71754,0.71755,0.71751,0.71755,32.71,False
'2018-04-23T13:17:00',0.71742,0.71743,0.71741,0.71743,17.5,0.71753,0.71753,0.71751,0.71752,12.75,True
'2018-04-23T13:18:00',0.71743,0.71751,0.71743,0.71751,22.0,0.71751,0.71762,0.71751,0.71762,26.37,True
'2018-04-23T13:19:00',0.71751,0.71753,0.71751,0.71753,9.0,0.71761,0.71762,0.7176,0.71762,10.62,False
'2018-04-23T13:20:00',0.71754,0.71754,0.71745,0.7175,47.74,0.71762,0.71764,0.71755,0.71759,60.8,False
'2018-04-23T13:21:00',0.71749,0.71751,0.71747,0.7175,24.5,0.71759,0.7176,0.71757,0.71759,23.61,False
'2018-04-23T13:22:00',0.71748,0.71754,0.71733,0.71733,56.12,0.71758,0.71765,0.71743,0.71743,54.68,True
'2018-04-23T13:23:00',0.71733,0.7174,0.71733,0.71738,41.37,0.71742,0.71749,0.71742,0.71745,69.87,True
'2018-04-23T13:24:00',0.71738,0.7174,0.71738,0.7174,21.75,0.71744,0.7175,0.71743,0.7175,38.5,False
'2018-04-23T13:25:00',0.7174,0.71744,0.71738,0.71738,62.3,0.71751,0.71753,0.71747,0.71747,80.75,True
'2018-04-23T13:26:00',0.71739,0.7174,0.71739,0.71739,5.37,0.71748,0.7175,0.71748,0.71749,6.37,False
'2018-04-23T13:27:00',0.71739,0.7174,0.7173,0.71731,17.87,0.71748,0.71749,0.71739,0.7174,17.25,True
'2018-04-23T13:28:00',0.71731,0.71756,0.71731,0.71756,58.71,0.71741,0.71763,0.71741,0.71763,59.86,False
'2018-04-23T13:29:00',0.71757,0.71759,0.71755,0.71755,71.25,0.71764,0.71767,0.7176,0.7176,74.84,False
'2018-04-23T13:30:00',0.71755,0.71756,0.71745,0.71748,40.0,0.71759,0.71761,0.71751,0.71755,56.23,False
'2018-04-23T13:31:00',0.71746,0.71751,0.71744,0.71745,72.5,0.71755,0.71759,0.71751,0.71751,97.5,False
'2018-04-23T13:32:00',0.71746,0.71746,0.7173,0.71733,57.49,0.71752,0.71755,0.71739,0.71742,70.92,True
'2018-04-23T13:33:00',0.71733,0.71743,0.71733,0.71741,61.89,0.71742,0.71752,0.71742,0.71752,48.75,True
'2018-04-23T13:34:00',0.71741,0.71744,0.71739,0.71742,23.25,0.71751,0.71753,0.71748,0.71751,25.75,False
'2018-04-23T13:35:00',0.7174,0.71742,0.71738,0.71738,22.6,0.71751,0.71752,0.71749,0.71749,22.62,False
'2018-04-23T13:36:00',0.7174,0.7174,0.71732,0.71738,72.86,0.71749,0.71749,0.71742,0.71747,52.56,True
'2018-04-23T13:37:00',0.71739,0.7175,0.71739,0.7175,24.86,0.7175,0.7176,0.7175,0.7176,29.0,False
'2018-04-23T13:38:00',0.7175,0.71751,0.71745,0.71746,77.36,0.7176,0.71762,0.71755,0.71757,66.44,False
'2018-04-23T13:39:00',0.71746,0.71747,0.71742,0.71743,44.54,0.71757,0.71758,0.71752,0.71752,47.19,True
'2018-04-23T13:40:00',0.71744,0.71744,0.71743,0.71743,65.61,0.71754,0.71754,0.71752,0.71754,50.57,False
'2018-04-23T13:41:00',0.71743,0.71744,0.71743,0.71743,33.25,0.71753,0.71753,0.71752,0.71753,31.0,False
'2018-04-23T13:42:00',0.71744,0.71744,0.71739,0.71741,50.36,0.71754,0.71754,0.71748,0.71752,59.94,True
'2018-04-23T13:43:00',0.71741,0.71753,0.71741,0.71753,61.5,0.71751,0.71762,0.71751,0.71762,75.69,True
'2018-04-23T13:44:00',0.71754,0.71765,0.71754,0.71764,48.25,0.71762,0.71775,0.71762,0.71773,37.92,True
'2018-04-23T13:45:00',0.71764,0.71765,0.71762,0.71764,78.0,0.71774,0.71775,0.71772,0.71775,73.5,False
'2018-04-23T13:46:00',0.71765,0.71766,0.71758,0.71764,20.5,0.71773,0.71775,0.71767,0.71771,39.54,True
'2018-04-23T13:47:00',0.71763,0.71767,0.71763,0.71766,18.5,0.71771,0.71776,0.71771,0.71775,35.61,True
'2018-04-23T13:48:00',0.71765,0.71773,0.71765,0.71771,22.87,0.71775,0.71782,0.71774,0.7178,26.19,True
'2018-04-23T13:49:00',0.71771,0.71774,0.71771,0.71774,9.5,0.71781,0.71784,0.71781,0.71784,10.69,False
'2018-04-23T13:50:00',0.71774,0.71774,0.7177,0.7177,9.99,0.71783,0.71784,0.71781,0.71781,10.19,True
'2018-04-23T13:51:00',0.7177,0.71775,0.7177,0.71774,44.0,0.7178,0.71786,0.7178,0.71783,57.89,False
'2018-04-23T13:52:00',0.71774,0.71777,0.71773,0.71773,13.49,0.71784,0.71786,0.71783,0.71783,11.0,True
'2018-04-23T13:53:00',0.71775,0.71781,0.71773,0.71781,21.74,0.71784,0.71789,0.71782,0.71789,19.25,True
'2018-04-23T13:54:00',0.7178,0.71786,0.7178,0.71786,16.25,0.71789,0.71794,0.71789,0.71793,20.63,False
'2018-04-23T13:55:00',0.71786,0.71786,0.71784,0.71785,3.0,0.71793,0.71793,0.71792,0.71792,3.19,False
'2018-04-23T13:56:00',0.71785,0.71785,0.71774,0.71776,21.0,0.71793,0.71793,0.71782,0.71785,33.0,True
'2018-04-23T13:57:00',0.71777,0.71777,0.71776,0.71777,4.0,0.71785,0.71786,0.71785,0.71785,6.25,True
'2018-04-23T13:58:00',0.71776,0.71779,0.71776,0.71777,10.0,0.71785,0.71786,0.71785,0.71786,15.13,True
'2018-04-23T13:59:00',0.71777,0.71787,0.71775,0.71785,15.0,0.71785,0.71795,0.71782,0.71794,26.38,False
'2018-04-23T14:00:00',0.71786,0.71786,0.71776,0.71776,25.25,0.71795,0.71795,0.71783,0.71785,37.52,True
'2018-04-23T14:01:00',0.71776,0.71793,0.71775,0.71792,41.0,0.71785,0.71802,0.71782,0.718,59.63,False
'2018-04-23T14:02:00',0.71792,0.71792,0.71778,0.71785,51.25,0.71798,0.718,0.71785,0.71794,90.39,False
'2018-04-23T14:03:00',0.71786,0.71786,0.71775,0.71775,23.5,0.71794,0.71794,0.71784,0.71784,33.26,False
'2018-04-23T14:04:00',0.71776,0.71776,0.71762,0.71762,36.5,0.71784,0.71784,0.71771,0.71773,43.33,True
'2018-04-23T14:05:00',0.71764,0.71766,0.71763,0.71763,68.85,0.71772,0.71777,0.71772,0.71773,71.57,True
'2018-04-23T14:06:00',0.71764,0.71765,0.71762,0.71764,34.7,0.71773,0.71775,0.71771,0.71775,36.08,False
'2018-04-23T14:07:00',0.71764,0.71765,0.71755,0.71763,58.74,0.71775,0.71776,0.71764,0.71773,66.46,False
'2018-04-23T14:08:00',0.71763,0.71772,0.71762,0.71763,121.79,0.71774,0.71782,0.71772,0.71773,115.17,True
'2018-04-23T14:09:00',0.71763,0.71773,0.71763,0.7177,116.19,0.71774,0.71782,0.71774,0.71779,69.39,True
'2018-04-23T14:10:00',0.71768,0.71785,0.71764,0.71784,163.93,0.71779,0.71795,0.71774,0.71794,111.86,False
'2018-04-23T14:11:00',0.71784,0.71785,0.71774,0.7178,151.5,0.71794,0.71795,0.71784,0.7179,111.12,False
'2018-04-23T14:12:00',0.7178,0.71783,0.71774,0.71779,121.4,0.71789,0.71792,0.71784,0.71788,78.02,False
'2018-04-23T14:13:00',0.7178,0.71781,0.71772,0.71774,94.59,0.7179,0.7179,0.71782,0.71785,93.62,False
'2018-04-23T14:14:00',0.71774,0.71782,0.71763,0.71765,151.71,0.71785,0.71791,0.71773,0.71774,141.16,False
'2018-04-23T14:15:00',0.71766,0.71775,0.71763,0.71764,108.99,0.71774,0.71784,0.71772,0.71773,99.97,True
'2018-04-23T14:16:00',0.71764,0.7178,0.71763,0.71776,96.14,0.71773,0.71789,0.71772,0.71786,68.56,True
'2018-04-23T14:17:00',0.71776,0.71786,0.71775,0.71784,127.85,0.71786,0.71797,0.71785,0.71794,99.75,False
'2018-04-23T14:18:00',0.71783,0.71786,0.71775,0.71776,123.51,0.71793,0.71795,0.71785,0.71785,156.21,False
'2018-04-23T14:19:00',0.71775,0.71777,0.71751,0.71751,156.48,0.71786,0.71786,0.71758,0.71758,166.06,True
'2018-04-23T14:20:00',0.7175,0.71771,0.71742,0.71754,105.11,0.7176,0.71779,0.71751,0.71765,124.69,True
'2018-04-23T14:21:00',0.71754,0.71763,0.71754,0.71755,95.08,0.71764,0.71773,0.71764,0.71764,126.14,True
'2018-04-23T14:22:00',0.71754,0.71766,0.71752,0.7176,120.44,0.71764,0.71774,0.7176,0.71768,183.74,True
'2018-04-23T14:23:00',0.7176,0.71789,0.7176,0.71787,53.27,0.71767,0.71797,0.71767,0.71794,59.15,False
'2018-04-23T14:24:00',0.71787,0.71792,0.71785,0.71787,22.4,0.71792,0.718,0.71792,0.71794,34.77,True
'2018-04-23T14:25:00',0.71788,0.71792,0.71786,0.71787,65.07,0.71795,0.71799,0.71794,0.71796,105.73,False
'2018-04-23T14:26:00',0.71787,0.71794,0.71786,0.71787,46.77,0.71796,0.71802,0.71793,0.71795,94.11,False
'2018-04-23T14:27:00',0.71787,0.71787,0.71768,0.71768,46.97,0.71796,0.71796,0.71774,0.71775,92.97,False
'2018-04-23T14:28:00',0.71768,0.71769,0.71761,0.71761,29.69,0.71775,0.71777,0.71771,0.71771,46.43,False
'2018-04-23T14:29:00',0.71761,0.71763,0.71753,0.71754,57.59,0.71771,0.71774,0.71762,0.71764,89.97,False
'2018-04-23T14:30:00',0.71754,0.71754,0.71743,0.71746,51.01,0.71763,0.71764,0.71753,0.71755,95.05,False
'2018-04-23T14:31:00',0.71745,0.71745,0.7173,0.71734,44.6,0.71754,0.71754,0.71739,0.71742,80.39,True
'2018-04-23T14:32:00',0.71734,0.71743,0.71732,0.71739,75.57,0.71743,0.7175,0.71739,0.71746,118.89,False
'2018-04-23T14:33:00',0.71739,0.7174,0.71734,0.71738,54.99,0.71747,0.71749,0.71742,0.71746,72.64,False
'2018-04-23T14:34:00',0.71738,0.71738,0.71728,0.71729,46.24,0.71745,0.71745,0.71736,0.71737,63.42,True
'2018-04-23T14:35:00',0.71729,0.71739,0.71728,0.71739,50.44,0.71737,0.71749,0.71734,0.71748,65.27,True
'2018-04-23T14:36:00',0.71739,0.7175,0.71739,0.71749,45.47,0.71747,0.71759,0.71747,0.71756,74.67,True
'2018-04-23T14:37:00',0.71748,0.71749,0.7174,0.71749,31.22,0.71756,0.71758,0.71749,0.71758,45.06,False
'2018-04-23T14:38:00',0.71749,0.71749,0.71744,0.71748,33.6,0.71757,0.71757,0.71753,0.71756,53.28,False
'2018-04-23T14:39:00',0.71748,0.71749,0.71737,0.71737,43.44,0.71755,0.71756,0.71745,0.71746,68.93,False
'2018-04-23T14:40:00',0.71738,0.71739,0.71728,0.71729,46.7,0.71746,0.71747,0.71736,0.71736,76.37,True
'2018-04-23T14:41:00',0.71729,0.71738,0.71727,0.71738,42.07,0.71736,0.71746,0.71735,0.71746,76.05,False
'2018-04-23T14:42:00',0.71739,0.71739,0.71728,0.71728,63.81,0.71747,0.71748,0.71735,0.71737,115.25,False
'2018-04-23T14:43:00',0.71726,0.71729,0.71714,0.71715,58.49,0.71736,0.71737,0.71723,0.71725,98.22,True
'2018-04-23T14:44:00',0.71715,0.71725,0.71714,0.71721,81.76,0.71724,0.71733,0.71724,0.7173,131.41,False
'2018-04-23T14:45:00',0.71719,0.71719,0.71715,0.71718,66.09,0.7173,0.7173,0.71725,0.71727,74.7,False
'2018-04-23T14:46:00',0.71717,0.71719,0.71715,0.71716,32.0,0.71726,0.71727,0.71724,0.71724,37.56,False
'2018-04-23T14:47:00',0.71717,0.71719,0.717,0.71708,47.97,0.71725,0.71726,0.71708,0.71712,74.31,True
'2018-04-23T14:48:00',0.71708,0.71732,0.71708,0.71723,90.96,0.71713,0.71738,0.71713,0.71734,128.74,False
'2018-04-23T14:49:00',0.71724,0.71725,0.71714,0.71716,73.44,0.71735,0.71735,0.71725,0.71725,76.44,False
'2018-04-23T14:50:00',0.71717,0.71717,0.71706,0.71706,76.96,0.71725,0.71727,0.71716,0.71717,70.6,True
'2018-04-23T14:51:00',0.71707,0.71717,0.71707,0.71715,95.49,0.71718,0.71727,0.71717,0.71725,71.37,False
'2018-04-23T14:52:00',0.71714,0.71719,0.71706,0.71707,32.19,0.71725,0.71728,0.71716,0.71717,23.82,True
'2018-04-23T14:53:00',0.71706,0.71716,0.71705,0.71714,93.39,0.71717,0.71726,0.71715,0.71725,76.54,False
'2018-04-23T14:54:00',0.71714,0.71715,0.71707,0.71714,101.87,0.71723,0.71726,0.71717,0.71725,58.71,True
'2018-04-23T14:55:00',0.71717,0.71723,0.71712,0.71716,64.75,0.71726,0.71728,0.71719,0.71726,45.57,True
'2018-04-23T14:56:00',0.71716,0.71722,0.71715,0.71722,46.73,0.71726,0.7173,0.71725,0.7173,26.0,True
'2018-04-23T14:57:00',0.71725,0.71729,0.71725,0.71726,26.27,0.71734,0.71738,0.71734,0.71736,25.38,True
'2018-04-23T14:58:00',0.71726,0.71738,0.71723,0.71737,75.44,0.71736,0.71747,0.7173,0.71746,54.71,True
'2018-04-23T14:59:00',0.71737,0.71751,0.71737,0.71746,81.91,0.71747,0.71759,0.71747,0.71757,60.63,False
'2018-04-23T15:00:00',0.71746,0.71756,0.71736,0.71737,101.74,0.71757,0.71767,0.71746,0.71747,79.01,True
'2018-04-23T15:01:00',0.71736,0.71747,0.71736,0.71738,149.23,0.71747,0.71757,0.71746,0.71748,109.28,True
'2018-04-23T15:02:00',0.7174,0.7175,0.7174,0.71748,69.4,0.71749,0.71759,0.71749,0.71758,68.15,True
'2018-04-23T15:03:00',0.71748,0.71768,0.71747,0.71767,62.02,0.71759,0.71777,0.71758,0.71777,60.17,True
'2018-04-23T15:04:00',0.71767,0.71769,0.71766,0.71769,21.42,0.71777,0.71778,0.71775,0.71777,22.75,True
'2018-04-23T15:05:00',0.71769,0.71771,0.71769,0.7177,13.5,0.71778,0.7178,0.71776,0.71778,20.0,False
'2018-04-23T15:06:00',0.7177,0.7177,0.71747,0.71749,40.31,0.71777,0.71777,0.71755,0.71758,45.01,True
'2018-04-23T15:07:00',0.71748,0.71767,0.71746,0.71765,69.91,0.71758,0.71773,0.71757,0.71773,92.75,True
'2018-04-23T15:08:00',0.71766,0.7177,0.71766,0.71769,16.5,0.71776,0.71778,0.71774,0.71776,30.03,False
'2018-04-23T15:09:00',0.71769,0.71769,0.71759,0.71768,32.8,0.71777,0.71777,0.71768,0.71776,42.23,False
'2018-04-23T15:10:00',0.71767,0.71768,0.71758,0.71762,34.5,0.71774,0.71777,0.71767,0.7177,65.47,False
'2018-04-23T15:11:00',0.71762,0.71763,0.71753,0.71753,34.81,0.71771,0.71772,0.71763,0.71763,55.56,False
'2018-04-23T15:12:00',0.71755,0.71757,0.71718,0.71718,73.35,0.71765,0.71765,0.71727,0.71727,117.72,True
'2018-04-23T15:13:00',0.71721,0.71721,0.7172,0.7172,25.0,0.71728,0.7173,0.71728,0.71728,55.54,False
'2018-04-23T15:14:00',0.7172,0.7172,0.71715,0.71716,29.5,0.71728,0.71729,0.71724,0.71725,37.07,True
'2018-04-23T15:15:00',0.71717,0.71721,0.71716,0.7172,37.0,0.71726,0.71729,0.71724,0.71729,77.7,True
'2018-04-23T15:16:00',0.7172,0.71727,0.7172,0.71722,47.47,0.71728,0.71735,0.71728,0.71731,73.51,True
'2018-04-23T15:17:00',0.71723,0.71728,0.71718,0.71728,25.25,0.7173,0.71737,0.71727,0.71737,36.4,True
'2018-04-23T15:18:00',0.71729,0.7174,0.71728,0.71739,43.5,0.71738,0.71748,0.71737,0.71746,60.9,True
'2018-04-23T15:19:00',0.71739,0.71748,0.71738,0.71747,31.25,0.71748,0.71756,0.71746,0.71756,46.52,False
'2018-04-23T15:20:00',0.71747,0.71748,0.71743,0.71747,46.5,0.71756,0.71756,0.71751,0.71756,88.9,False
'2018-04-23T15:21:00',0.71747,0.71748,0.71743,0.71745,50.62,0.71755,0.71756,0.71751,0.71755,85.66,True
'2018-04-23T15:22:00',0.71745,0.71753,0.71745,0.71748,72.5,0.71754,0.71761,0.71753,0.71758,97.31,True
'2018-04-23T15:23:00',0.7175,0.71767,0.71748,0.71756,49.5,0.71758,0.71776,0.71757,0.71763,77.69,False
'2018-04-23T15:24:00',0.71756,0.71756,0.71748,0.71749,49.5,0.71763,0.71763,0.71756,0.71757,53.55,True
'2018-04-23T15:25:00',0.71749,0.71753,0.71748,0.71752,43.57,0.71756,0.71762,0.71755,0.71762,67.54,False
'2018-04-23T15:26:00',0.71752,0.71756,0.71748,0.7175,25.1,0.71759,0.71765,0.71756,0.71758,36.95,True
'2018-04-23T15:27:00',0.71751,0.71761,0.71751,0.71759,43.86,0.7176,0.71769,0.71759,0.71768,71.61,False
'2018-04-23T15:28:00',0.71759,0.71759,0.71756,0.71756,28.92,0.71766,0.71768,0.71766,0.71767,38.16,False
'2018-04-23T15:29:00',0.71756,0.71757,0.71714,0.71714,100.63,0.71767,0.71767,0.7172,0.7172,65.7,False
'2018-04-23T15:30:00',0.71713,0.71717,0.71693,0.71695,124.28,0.7172,0.71723,0.71702,0.71705,76.4,False
'2018-04-23T15:31:00',0.71695,0.71695,0.71683,0.71687,94.62,0.71705,0.71705,0.71693,0.71696,99.93,False
'2018-04-23T15:32:00',0.71691,0.71694,0.71685,0.71685,90.81,0.71701,0.71703,0.71693,0.71695,75.55,True
'2018-04-23T15:33:00',0.71684,0.71693,0.71684,0.71692,101.6,0.71695,0.71702,0.71693,0.71702,74.22,False
'2018-04-23T15:34:00',0.71692,0.71693,0.71684,0.71686,149.4,0.71701,0.71703,0.71693,0.71696,97.89,False
'2018-04-23T15:35:00',0.71687,0.71689,0.71683,0.71683,58.07,0.71696,0.71699,0.71693,0.71693,68.84,False
'2018-04-23T15:36:00',0.71682,0.71687,0.71682,0.71683,49.06,0.71692,0.71696,0.7169,0.71693,58.86,False
'2018-04-23T15:37:00',0.71685,0.71686,0.71673,0.71674,59.42,0.71693,0.71693,0.71682,0.71683,60.76,True
'2018-04-23T15:38:00',0.71676,0.71682,0.71674,0.71682,47.77,0.71683,0.71691,0.71682,0.71691,51.16,False
'2018-04-23T15:39:00',0.71683,0.71686,0.71677,0.71677,48.35,0.71692,0.71695,0.71684,0.71684,45.11,True
'2018-04-23T15:40:00',0.71678,0.71683,0.71676,0.7168,31.12,0.71685,0.71692,0.71684,0.71689,23.34,True
'2018-04-23T15:41:00',0.7168,0.71692,0.71678,0.71691,42.81,0.71689,0.717,0.71686,0.717,42.57,False
'2018-04-23T15:42:00',0.71691,0.71692,0.71684,0.7169,58.97,0.717,0.717,0.71693,0.71698,43.67,False
'2018-04-23T15:43:00',0.71691,0.71691,0.71686,0.71688,19.71,0.71699,0.71699,0.71693,0.71694,12.5,True
'2018-04-23T15:44:00',0.71687,0.71709,0.71687,0.71701,86.34,0.71696,0.71718,0.71696,0.7171,103.83,False
'2018-04-23T15:45:00',0.71701,0.71701,0.71685,0.71696,90.17,0.71709,0.71711,0.71693,0.71705,150.89,False
'2018-04-23T15:46:00',0.71697,0.71698,0.71676,0.71677,84.84,0.71706,0.71707,0.71685,0.71687,122.52,False
'2018-04-23T15:47:00',0.71677,0.71677,0.71626,0.71631,143.64,0.71686,0.71686,0.71635,0.71638,158.49,True
'2018-04-23T15:48:00',0.71629,0.71639,0.71622,0.71637,160.66,0.71638,0.71648,0.71631,0.71646,161.12,True
'2018-04-23T15:49:00',0.71637,0.71657,0.71636,0.71657,67.62,0.71646,0.71664,0.71645,0.71664,87.82,False
'2018-04-23T15:50:00',0.71659,0.71661,0.71646,0.71649,69.57,0.71667,0.71668,0.71653,0.71658,88.58,False
'2018-04-23T15:51:00',0.71649,0.71653,0.71646,0.7165,64.6,0.71658,0.7166,0.71653,0.71656,72.04,False
'2018-04-23T15:52:00',0.71648,0.71648,0.71628,0.71632,136.73,0.71656,0.71656,0.71637,0.71642,147.38,True
'2018-04-23T15:53:00',0.71634,0.71645,0.71633,0.71637,85.44,0.71642,0.71653,0.71642,0.71646,121.81,False
'2018-04-23T15:54:00',0.71636,0.71639,0.71625,0.71626,52.24,0.71645,0.71648,0.71633,0.71634,61.79,True
'2018-04-23T15:55:00',0.71626,0.71627,0.71622,0.71626,90.32,0.71633,0.71635,0.71629,0.71635,85.83,False
'2018-04-23T15:56:00',0.71624,0.71626,0.7162,0.71626,111.34,0.71634,0.71635,0.7163,0.71635,135.26,True
'2018-04-23T15:57:00',0.7163,0.71642,0.71628,0.71642,50.66,0.71635,0.71651,0.71635,0.71651,49.77,False
'2018-04-23T15:58:00',0.71643,0.71644,0.71627,0.71628,74.29,0.71651,0.71653,0.71636,0.71638,78.05,True
'2018-04-23T15:59:00',0.71627,0.71632,0.71622,0.71632,73.35,0.71636,0.71642,0.71631,0.71642,68.81,False
'2018-04-23T16:00:00',0.7163,0.71631,0.71617,0.71617,70.39,0.71642,0.71643,0.71625,0.71626,58.02,False
'2018-04-23T16:01:00',0.71618,0.7162,0.71612,0.71615,35.37,0.71625,0.71629,0.71621,0.71624,40.29,False
'2018-04-23T16:02:00',0.71615,0.71615,0.71586,0.71597,90.45,0.71623,0.71623,0.71595,0.71606,98.9,True
'2018-04-23T16:03:00',0.716,0.71608,0.71597,0.71606,79.32,0.71609,0.71615,0.71606,0.71613,133.45,False
'2018-04-23T16:04:00',0.71605,0.71608,0.71597,0.71597,51.89,0.71613,0.71616,0.71606,0.71606,64.23,False
'2018-04-23T16:05:00',0.71597,0.71605,0.71595,0.71597,109.92,0.71604,0.71613,0.71604,0.71604,103.63,True
'2018-04-23T16:06:00',0.71596,0.71606,0.71594,0.71597,145.09,0.71604,0.71616,0.71602,0.71606,91.72,False
'2018-04-23T16:07:00',0.71598,0.71602,0.71594,0.71596,151.69,0.71603,0.71612,0.71601,0.71605,95.71,True
'2018-04-23T16:08:00',0.71597,0.71604,0.71596,0.71602,119.03,0.71607,0.71613,0.71604,0.71612,110.73,False
'2018-04-23T16:09:00',0.71603,0.71603,0.71594,0.716,163.01,0.71612,0.71612,0.71601,0.71608,145.3,False
'2018-04-23T16:10:00',0.71598,0.71602,0.71593,0.71598,113.44,0.71607,0.71611,0.71602,0.71606,88.45,True
'2018-04-23T16:11:00',0.71598,0.71602,0.71596,0.71599,42.31,0.71606,0.7161,0.71605,0.71608,36.72,True
'2018-04-23T16:12:00',0.71599,0.71606,0.71594,0.71605,76.26,0.71608,0.71615,0.71604,0.71613,84.12,False
'2018-04-23T16:13:00',0.71604,0.71607,0.71592,0.71594,45.5,0.71613,0.71617,0.71601,0.71603,43.29,True
'2018-04-23T16:14:00',0.71594,0.71602,0.71587,0.71601,94.2,0.71603,0.71611,0.71596,0.71611,57.85,True
'2018-04-23T16:15:00',0.71602,0.71617,0.71598,0.71616,125.18,0.71611,0.71626,0.71608,0.71626,89.1,True
'2018-04-23T16:16:00',0.71617,0.71625,0.71615,0.71622,58.85,0.71626,0.71635,0.71624,0.7163,52.57,True
'2018-04-23T16:17:00',0.71623,0.71624,0.71614,0.71623,76.53,0.71631,0.71632,0.71623,0.71631,65.27,False
'2018-04-23T16:18:00',0.71623,0.71624,0.71606,0.71615,114.22,0.71631,0.71633,0.71616,0.71624,98.26,True
'2018-04-23T16:19:00',0.71614,0.71621,0.71613,0.71617,85.95,0.71623,0.7163,0.71622,0.71626,68.92,False
'2018-04-23T16:20:00',0.71615,0.71621,0.71612,0.71612,102.64,0.71625,0.7163,0.71621,0.71622,78.5,False
'2018-04-23T16:21:00',0.71613,0.71625,0.71611,0.71612,88.67,0.71622,0.71634,0.7162,0.71622,78.41,True
'2018-04-23T16:22:00',0.71613,0.71624,0.71613,0.71624,48.78,0.71623,0.71633,0.71621,0.71631,66.72,False
'2018-04-23T16:23:00',0.71622,0.71625,0.71615,0.71616,56.1,0.71632,0.71634,0.71624,0.71624,68.17,True
'2018-04-23T16:24:00',0.71616,0.71638,0.71616,0.71635,85.28,0.71625,0.71646,0.71625,0.71644,110.7,False
'2018-04-23T16:25:00',0.71635,0.71637,0.71632,0.71635,66.79,0.71643,0.71646,0.7164,0.71644,129.8,True
'2018-04-23T16:26:00',0.71635,0.71648,0.71631,0.71636,88.6,0.71645,0.71656,0.7164,0.71646,120.52,True
'2018-04-23T16:27:00',0.71635,0.71639,0.71634,0.71639,39.31,0.71645,0.71648,0.71644,0.71646,39.23,False
'2018-04-23T16:28:00',0.71638,0.71638,0.71632,0.71638,63.85,0.71646,0.71648,0.71641,0.71648,90.02,False
'2018-04-23T16:29:00',0.71636,0.71642,0.71635,0.71635,80.73,0.71645,0.71652,0.71643,0.71645,109.72,False
'2018-04-23T16:30:00',0.71635,0.71636,0.71619,0.71622,48.0,0.71645,0.71645,0.71629,0.71631,41.72,True
'2018-04-23T16:31:00',0.71623,0.71626,0.7162,0.71623,33.28,0.71632,0.71634,0.7163,0.71633,40.55,False
'2018-04-23T16:32:00',0.71624,0.71625,0.71616,0.71616,62.8,0.71633,0.71633,0.71624,0.71624,76.26,True
'2018-04-23T16:33:00',0.71616,0.71622,0.71614,0.71616,58.77,0.71625,0.7163,0.71623,0.71625,83.47,True
'2018-04-23T16:34:00',0.71616,0.71638,0.71616,0.71628,96.06,0.71626,0.71645,0.71625,0.71637,114.5,False
'2018-04-23T16:35:00',0.71629,0.7163,0.71618,0.71619,58.79,0.71636,0.71637,0.71628,0.71628,92.82,True
'2018-04-23T16:36:00',0.7162,0.71634,0.7162,0.71633,52.92,0.71628,0.71642,0.71628,0.71642,79.69,True
'2018-04-23T16:37:00',0.71631,0.71643,0.7163,0.71638,39.5,0.71638,0.71649,0.71638,0.71646,47.43,False
'2018-04-23T16:38:00',0.71637,0.71644,0.71635,0.71635,33.2,0.71646,0.71652,0.71642,0.71643,52.45,True
'2018-04-23T16:39:00',0.71636,0.71638,0.7163,0.71636,30.0,0.71643,0.71644,0.71637,0.71644,45.75,False
'2018-04-23T16:40:00',0.71636,0.71636,0.71624,0.71626,74.0,0.71644,0.71644,0.71632,0.71635,122.74,True
'2018-04-23T16:41:00',0.71626,0.71634,0.71626,0.71631,63.0,0.71634,0.71641,0.71634,0.71638,94.64,False
'2018-04-23T16:42:00',0.71631,0.71631,0.71626,0.71626,46.0,0.71639,0.71639,0.71633,0.71634,62.36,False
'2018-04-23T16:43:00',0.71628,0.71631,0.71622,0.71624,50.76,0.71634,0.71638,0.71631,0.71634,73.52,True
'2018-04-23T16:44:00',0.71626,0.71651,0.71626,0.7165,103.79,0.71636,0.71658,0.71635,0.71657,157.69,True
'2018-04-23T16:45:00',0.7165,0.71654,0.71645,0.71654,108.28,0.71655,0.71663,0.71653,0.71663,133.89,True
'2018-04-23T16:46:00',0.71654,0.71659,0.71653,0.71657,66.81,0.71662,0.71667,0.71661,0.71665,69.08,False
'2018-04-23T16:47:00',0.71657,0.7166,0.71644,0.71646,73.31,0.71666,0.71667,0.71651,0.71652,99.54,False
'2018-04-23T16:48:00',0.71645,0.71648,0.7164,0.71645,69.31,0.71652,0.71656,0.71648,0.71654,85.19,False
'2018-04-23T16:49:00',0.71645,0.71646,0.71633,0.71635,96.11,0.71653,0.71653,0.71641,0.71644,83.82,True
'2018-04-23T16:50:00',0.71636,0.71639,0.71632,0.71638,57.8,0.71642,0.71646,0.71639,0.71646,38.49,False
'2018-04-23T16:51:00',0.71639,0.71639,0.71632,0.71635,79.27,0.71646,0.71646,0.71639,0.71644,51.1,True
'2018-04-23T16:52:00',0.71637,0.71638,0.71628,0.71637,55.54,0.71644,0.71647,0.71637,0.71644,70.46,False
'2018-04-23T16:53:00',0.71638,0.7164,0.71622,0.71622,86.25,0.71647,0.71648,0.71631,0.71631,69.28,False
'2018-04-23T16:54:00',0.71624,0.71625,0.71613,0.71615,18.37,0.71633,0.71633,0.71622,0.71624,31.58,False
'2018-04-23T16:55:00',0.71609,0.71612,0.71596,0.71598,62.67,0.71616,0.7162,0.71603,0.71604,116.63,False
'2018-04-23T16:56:00',0.71596,0.71598,0.71583,0.71591,57.82,0.71605,0.71605,0.7159,0.716,72.2,False
'2018-04-23T16:57:00',0.71591,0.71597,0.71583,0.71583,47.14,0.71599,0.71604,0.71591,0.71592,53.77,False
'2018-04-23T16:58:00',0.71584,0.71589,0.71551,0.71552,92.79,0.71592,0.71596,0.7156,0.7156,108.41,True
'2018-04-23T16:59:00',0.71553,0.71559,0.71552,0.71553,67.35,0.71561,0.71568,0.7156,0.71562,81.82,True
'2018-04-23T17:00:00',0.71553,0.71557,0.7155,0.71554,94.62,0.71561,0.71564,0.71555,0.71562,114.93,True
'2018-04-23T17:01:00',0.71554,0.71566,0.71545,0.71557,135.03,0.71562,0.71573,0.71551,0.71564,153.91,True
'2018-04-23T17:02:00',0.71557,0.71569,0.71556,0.71566,127.26,0.71566,0.71577,0.71563,0.71574,134.88,True
'2018-04-23T17:03:00',0.71566,0.71589,0.71566,0.71589,64.5,0.71575,0.71598,0.71575,0.71598,101.29,False
'2018-04-23T17:04:00',0.71588,0.71589,0.71575,0.71582,83.37,0.71596,0.71597,0.71583,0.7159,99.36,False
'2018-04-23T17:05:00',0.71584,0.71585,0.71577,0.71579,83.0,0.7159,0.71593,0.71585,0.71588,128.4,False
'2018-04-23T17:06:00',0.7158,0.71586,0.71563,0.71563,105.75,0.71588,0.71593,0.7157,0.71571,112.78,True
'2018-04-23T17:07:00',0.71564,0.71572,0.71562,0.71564,72.25,0.71572,0.71579,0.7157,0.71571,83.12,False
'2018-04-23T17:08:00',0.71564,0.71565,0.71548,0.71549,66.5,0.71572,0.71572,0.71556,0.71558,114.89,True
'2018-04-23T17:09:00',0.71549,0.71566,0.71549,0.71566,53.24,0.71558,0.71575,0.71558,0.71575,78.43,True
'2018-04-23T17:10:00',0.71567,0.71584,0.71565,0.7158,54.99,0.71576,0.71591,0.71573,0.71588,64.1,True
'2018-04-23T17:11:00',0.7158,0.71594,0.7158,0.71588,77.75,0.71588,0.71603,0.71588,0.71596,118.4,True
'2018-04-23T17:12:00',0.71586,0.71588,0.7158,0.71588,46.74,0.71595,0.71597,0.71588,0.71597,64.63,True
'2018-04-23T17:13:00',0.71588,0.71596,0.71587,0.71594,45.0,0.71596,0.71605,0.71596,0.71603,61.57,False
'2018-04-23T17:14:00',0.71595,0.71599,0.7159,0.7159,47.49,0.71603,0.71606,0.71597,0.71597,61.89,False
'2018-04-23T17:15:00',0.71589,0.71594,0.71586,0.71588,75.9,0.71597,0.71603,0.71595,0.71596,90.01,True
'2018-04-23T17:16:00',0.71588,0.71615,0.71587,0.71614,83.82,0.71596,0.71624,0.71596,0.71621,101.52,True
'2018-04-23T17:17:00',0.71615,0.71619,0.71609,0.71616,91.47,0.71622,0.71628,0.71617,0.71626,124.5,False
'2018-04-23T17:18:00',0.71616,0.7162,0.71613,0.71615,78.62,0.71624,0.71629,0.71621,0.71624,91.77,False
'2018-04-23T17:19:00',0.71615,0.71616,0.71606,0.71612,109.46,0.71624,0.71624,0.71614,0.71619,122.3,False
'2018-04-23T17:20:00',0.71611,0.71613,0.71597,0.71604,115.81,0.71619,0.71621,0.71606,0.71611,140.54,False
'2018-04-23T17:21:00',0.71603,0.71607,0.71597,0.71598,96.31,0.71611,0.71615,0.71604,0.71606,104.43,False
'2018-04-23T17:22:00',0.71598,0.71607,0.71597,0.71597,79.32,0.71606,0.71614,0.71605,0.71606,87.38,False
'2018-04-23T17:23:00',0.71597,0.71597,0.71574,0.71574,102.2,0.71605,0.71605,0.71582,0.71582,102.31,True
'2018-04-23T17:24:00',0.71574,0.71584,0.71574,0.7158,70.59,0.71583,0.71593,0.71583,0.71587,70.43,False
'2018-04-23T17:25:00',0.71579,0.71579,0.71572,0.71578,82.76,0.71587,0.71587,0.71579,0.71585,85.33,True
'2018-04-23T17:26:00',0.71577,0.7158,0.71575,0.7158,74.19,0.71585,0.71585,0.71582,0.71585,74.1,False
'2018-04-23T17:27:00',0.71579,0.71581,0.71571,0.71577,90.24,0.71585,0.71585,0.71578,0.71585,90.41,False
'2018-04-23T17:28:00',0.71579,0.71581,0.71566,0.71567,80.7,0.71585,0.71585,0.71572,0.71574,74.37,True
'2018-04-23T17:29:00',0.71567,0.71571,0.71564,0.71568,79.61,0.71575,0.71576,0.71571,0.71576,70.13,False
'2018-04-23T17:30:00',0.71567,0.71569,0.71558,0.71559,55.05,0.71575,0.71576,0.71565,0.71565,65.86,False
'2018-04-23T17:31:00',0.71559,0.71559,0.71551,0.71552,84.73,0.71565,0.71566,0.71558,0.71559,86.23,False
'2018-04-23T17:32:00',0.71551,0.71552,0.71528,0.71537,69.05,0.71559,0.71559,0.71534,0.71544,70.14,False
'2018-04-23T17:33:00',0.71536,0.71537,0.71523,0.71535,53.84,0.71544,0.71545,0.7153,0.7154,57.37,False
'2018-04-23T17:34:00',0.71535,0.71535,0.71527,0.71531,52.89,0.71542,0.71543,0.71535,0.71538,75.82,False
'2018-04-23T17:35:00',0.7153,0.71532,0.71526,0.71527,80.59,0.71538,0.7154,0.71534,0.71535,69.0,False
'2018-04-23T17:36:00',0.71527,0.71532,0.71524,0.71525,88.52,0.71534,0.7154,0.71531,0.71533,83.75,True
'2018-04-23T17:37:00',0.71526,0.71539,0.71526,0.71538,75.05,0.71533,0.71545,0.71533,0.71545,77.41,False
'2018-04-23T17:38:00',0.71537,0.71539,0.71524,0.71526,69.07,0.71545,0.71546,0.71532,0.71534,80.75,False
'2018-04-23T17:39:00',0.71527,0.71527,0.71519,0.71522,64.84,0.71534,0.71535,0.71525,0.7153,101.55,False
'2018-04-23T17:40:00',0.71524,0.71525,0.71519,0.71519,75.87,0.71531,0.71534,0.71526,0.71527,81.27,True
'2018-04-23T17:41:00',0.71519,0.71536,0.71519,0.71525,44.4,0.71527,0.71544,0.71527,0.71534,53.42,True
'2018-04-23T17:42:00',0.71525,0.71526,0.7152,0.71526,27.5,0.71534,0.71535,0.71526,0.71534,41.09,True
'2018-04-23T17:43:00',0.71526,0.71527,0.7152,0.71527,56.64,0.71534,0.71534,0.71528,0.71534,84.62,False
'2018-04-23T17:44:00',0.71528,0.71528,0.71526,0.71526,13.0,0.71535,0.71536,0.71535,0.71535,25.51,False
'2018-04-23T17:45:00',0.71527,0.71529,0.71519,0.7152,41.1,0.71535,0.71536,0.71527,0.71528,70.42,True
'2018-04-23T17:46:00',0.7152,0.71526,0.7152,0.71524,42.14,0.71527,0.71536,0.71527,0.71532,59.95,True
'2018-04-23T17:47:00',0.71524,0.71539,0.71519,0.71539,51.5,0.71532,0.71548,0.71526,0.71548,74.95,True
'2018-04-23T17:48:00',0.71541,0.71551,0.71536,0.71547,90.09,0.71548,0.71559,0.71544,0.71555,122.57,False
'2018-04-23T17:49:00',0.71546,0.71549,0.71532,0.71544,112.5,0.71554,0.71556,0.71539,0.71551,165.1,False
'2018-04-23T17:50:00',0.71544,0.71548,0.71535,0.71543,62.37,0.71552,0.71556,0.71544,0.71552,103.61,True
'2018-04-23T17:51:00',0.71544,0.71547,0.71542,0.71544,46.6,0.71552,0.71556,0.71551,0.71552,86.04,True
'2018-04-23T17:52:00',0.71542,0.71554,0.71541,0.71554,67.25,0.71551,0.71562,0.71548,0.71562,82.68,False
'2018-04-23T17:53:00',0.71554,0.71554,0.71543,0.71549,67.1,0.71562,0.71562,0.71551,0.71556,85.48,False
'2018-04-23T17:54:00',0.71548,0.71549,0.71537,0.71542,59.57,0.71555,0.71555,0.71544,0.7155,74.66,True
'2018-04-23T17:55:00',0.71545,0.71549,0.71545,0.71548,40.5,0.7155,0.71557,0.7155,0.71557,62.43,False
'2018-04-23T17:56:00',0.71547,0.71548,0.71539,0.7154,48.1,0.71551,0.71555,0.71547,0.71548,70.66,False
'2018-04-23T17:57:00',0.7154,0.7154,0.71529,0.71534,59.23,0.71548,0.71548,0.71537,0.71544,79.46,True
'2018-04-23T17:58:00',0.71537,0.71543,0.71537,0.71539,24.75,0.71544,0.71551,0.71544,0.71547,26.18,False
'2018-04-23T17:59:00',0.71538,0.71539,0.71537,0.71538,39.82,0.71546,0.71548,0.71545,0.71547,55.88,True
'2018-04-23T18:00:00',0.71538,0.71546,0.71538,0.71545,52.75,0.71547,0.71554,0.71547,0.71554,62.74,True
'2018-04-23T18:01:00',0.71545,0.71557,0.71545,0.71557,44.03,0.71554,0.71565,0.71554,0.71564,44.15,False
'2018-04-23T18:02:00',0.71555,0.71555,0.71548,0.71549,47.85,0.71564,0.71564,0.71557,0.71558,85.66,False
'2018-04-23T18:03:00',0.71549,0.71549,0.71542,0.71546,24.6,0.71558,0.71558,0.71552,0.71554,37.71,False
'2018-04-23T18:04:00',0.71546,0.71549,0.71544,0.71546,34.19,0.71554,0.71557,0.71551,0.71554,41.35,False
'2018-04-23T18:05:00',0.71545,0.71546,0.7154,0.71541,46.25,0.71553,0.71555,0.71547,0.7155,48.25,True
'2018-04-23T18:06:00',0.71541,0.71548,0.7154,0.71546,58.71,0.7155,0.71556,0.7155,0.71555,70.01,True
'2018-04-23T18:07:00',0.71546,0.7155,0.71546,0.71548,16.75,0.71555,0.71557,0.71555,0.71557,18.49,True
'2018-04-23T18:08:00',0.71549,0.71558,0.71548,0.71554,29.77,0.71557,0.71566,0.71557,0.71561,36.07,True
'2018-04-23T18:09:00',0.71551,0.71557,0.71548,0.71555,35.5,0.71559,0.71565,0.71557,0.71564,52.32,True
'2018-04-23T18:10:00',0.71554,0.71561,0.71554,0.7156,18.0,0.71562,0.71568,0.71562,0.71566,28.17,True
'2018-04-23T18:11:00',0.7156,0.71581,0.7156,0.71574,21.24,0.71567,0.71588,0.71567,0.71581,20.66,False
'2018-04-23T18:12:00',0.71581,0.71581,0.71564,0.71566,61.28,0.71585,0.71589,0.71573,0.71576,68.2,False
'2018-04-23T18:13:00',0.71566,0.71568,0.71559,0.71561,50.56,0.71576,0.71578,0.71569,0.71571,53.92,False
'2018-04-23T18:14:00',0.71558,0.7156,0.71551,0.71552,37.64,0.71568,0.71568,0.7156,0.71562,33.44,False
'2018-04-23T18:15:00',0.71555,0.71555,0.7155,0.71551,35.86,0.71565,0.71565,0.71559,0.71561,27.75,False
'2018-04-23T18:16:00',0.71549,0.71553,0.71542,0.71545,78.64,0.71557,0.71559,0.71552,0.71554,67.3,False
'2018-04-23T18:17:00',0.71545,0.71547,0.71545,0.71545,25.93,0.71554,0.71556,0.71553,0.71554,34.45,False
'2018-04-23T18:18:00',0.71545,0.71545,0.71544,0.71545,68.7,0.71554,0.71555,0.71552,0.71553,43.75,True
'2018-04-23T18:19:00',0.71545,0.71547,0.71541,0.71546,65.75,0.71553,0.71557,0.71551,0.71556,62.62,False
'2018-04-23T18:20:00',0.71546,0.71546,0.71529,0.71536,83.53,0.71555,0.71555,0.71537,0.71546,75.61,False
'2018-04-23T18:21:00',0.71537,0.71537,0.71527,0.71527,74.7,0.71546,0.71546,0.71536,0.71536,76.31,True
'2018-04-23T18:22:00',0.71527,0.71533,0.71525,0.71533,76.19,0.71535,0.71541,0.71533,0.71541,77.98,False
'2018-04-23T18:23:00',0.71535,0.71536,0.71525,0.71525,70.7,0.71542,0.71545,0.71534,0.71535,66.81,True
'2018-04-23T18:24:00',0.71526,0.71534,0.71526,0.71533,76.87,0.71535,0.71542,0.71534,0.71541,65.7,True
'2018-04-23T18:25:00',0.71533,0.71538,0.71533,0.71537,94.16,0.71541,0.71546,0.71541,0.71546,70.4,True
'2018-04-23T18:26:00',0.71537,0.71545,0.71537,0.71542,68.39,0.71547,0.71554,0.71547,0.71549,64.92,False
'2018-04-23T18:27:00',0.71542,0.71543,0.71525,0.71527,46.44,0.71551,0.71551,0.71535,0.71535,44.22,False
'2018-04-23T18:28:00',0.71528,0.7153,0.71524,0.71524,32.5,0.71535,0.71537,0.71531,0.71531,28.7,False
'2018-04-23T18:29:00',0.71525,0.71525,0.71517,0.71519,41.85,0.7153,0.7153,0.71524,0.71526,37.4,True
'2018-04-23T18:30:00',0.71518,0.71528,0.71518,0.71528,34.5,0.71526,0.71535,0.71526,0.71535,28.25,False
'2018-04-23T18:31:00',0.71526,0.71531,0.71525,0.71527,61.72,0.71535,0.7154,0.71533,0.71537,59.4,False
'2018-04-23T18:32:00',0.71527,0.71529,0.71523,0.71523,87.13,0.71537,0.71538,0.71532,0.71533,80.25,True
'2018-04-23T18:33:00',0.71526,0.71531,0.71524,0.71528,46.11,0.71534,0.71538,0.71533,0.71536,30.61,False
'2018-04-23T18:34:00',0.71527,0.71528,0.71518,0.71518,49.75,0.71536,0.71538,0.71526,0.71527,51.06,True
'2018-04-23T18:35:00',0.71518,0.71525,0.71518,0.71522,55.02,0.71528,0.71535,0.71527,0.7153,66.06,False
'2018-04-23T18:36:00',0.71523,0.71527,0.71518,0.71519,47.54,0.71532,0.71535,0.71528,0.71528,36.24,False
'2018-04-23T18:37:00',0.71518,0.7152,0.71518,0.71519,30.08,0.71528,0.71529,0.71528,0.71528,29.53,True
'2018-04-23T18:38:00',0.71519,0.71529,0.71519,0.71524,49.9,0.71528,0.71538,0.71528,0.71533,38.63,True
'2018-04-23T18:39:00',0.71524,0.71532,0.71524,0.71532,31.97,0.71533,0.71542,0.71533,0.71541,26.14,True
'2018-04-23T18:40:00',0.71531,0.71535,0.71526,0.71533,48.44,0.71538,0.71545,0.71534,0.71542,42.82,True
'2018-04-23T18:41:00',0.71533,0.71537,0.71531,0.71536,26.54,0.71541,0.71546,0.7154,0.71546,27.63,True
'2018-04-23T18:42:00',0.71536,0.7154,0.71534,0.71538,29.7,0.71545,0.71549,0.71543,0.71547,18.1,False
'2018-04-23T18:43:00',0.71537,0.71539,0.71534,0.71538,22.12,0.71547,0.71549,0.71543,0.71547,24.44,False
'2018-04-23T18:44:00',0.71538,0.71539,0.71535,0.71538,20.49,0.71548,0.71548,0.71545,0.71547,15.17,False
'2018-04-23T18:45:00',0.71538,0.71538,0.71528,0.71529,20.2,0.71546,0.71546,0.71538,0.71539,24.4,False
'2018-04-23T18:46:00',0.71529,0.71531,0.71528,0.71529,22.25,0.71539,0.71539,0.71537,0.71538,23.98,True
'2018-04-23T18:47:00',0.71529,0.71535,0.71528,0.71535,33.76,0.71538,0.71545,0.71536,0.71545,49.8,False
'2018-04-23T18:48:00',0.71536,0.71536,0.71528,0.71529,22.76,0.71544,0.71546,0.71537,0.71537,34.88,False
'2018-04-23T18:49:00',0.71526,0.71529,0.71525,0.71527,51.9,0.71535,0.71538,0.71533,0.71538,50.8,False
'2018-04-23T18:50:00',0.71527,0.71529,0.71518,0.71525,55.17,0.71538,0.71538,0.71528,0.71534,68.2,True
'2018-04-23T18:51:00',0.71525,0.71526,0.71518,0.71525,45.66,0.71535,0.71535,0.71527,0.71535,66.09,False
'2018-04-23T18:52:00',0.71524,0.71524,0.71517,0.71518,38.81,0.71535,0.71535,0.71525,0.71528,47.82,True
'2018-04-23T18:53:00',0.71518,0.71528,0.71518,0.7152,58.39,0.71528,0.71536,0.71527,0.71528,54.1,True
'2018-04-23T18:54:00',0.71519,0.7153,0.71518,0.71524,93.82,0.71528,0.71537,0.71527,0.71534,80.8,False
'2018-04-23T18:55:00',0.71524,0.71524,0.71518,0.71518,78.25,0.71535,0.71535,0.71527,0.71529,68.63,True
'2018-04-23T18:56:00',0.71519,0.7153,0.71518,0.71529,66.95,0.7153,0.71538,0.71527,0.71538,66.83,False
'2018-04-23T18:57:00',0.71528,0.71529,0.71525,0.71527,35.02,0.71534,0.71538,0.71533,0.71538,56.33,False
'2018-04-23T18:58:00',0.71527,0.71529,0.71524,0.71527,55.07,0.71538,0.71538,0.71534,0.71537,74.89,False
'2018-04-23T18:59:00',0.71525,0.71529,0.71522,0.71527,87.76,0.71535,0.71539,0.71532,0.71536,97.91,False
'2018-04-23T19:00:00',0.71525,0.71527,0.71518,0.71519,65.58,0.71536,0.71537,0.71527,0.71528,58.38,False
'2018-04-23T19:01:00',0.71519,0.71519,0.71517,0.71518,43.57,0.71528,0.71528,0.71527,0.71527,35.23,False
'2018-04-23T19:02:00',0.71518,0.71518,0.71513,0.71518,56.15,0.71527,0.71528,0.71522,0.71527,47.53,True
'2018-04-23T19:03:00',0.71518,0.7152,0.71516,0.71519,32.32,0.71528,0.71529,0.71527,0.71529,28.32,False
'2018-04-23T19:04:00',0.71518,0.71518,0.71514,0.71517,21.35,0.71529,0.71529,0.71525,0.71528,22.55,True
'2018-04-23T19:05:00',0.71515,0.71521,0.71515,0.7152,22.73,0.71525,0.71531,0.71525,0.71529,40.59,False
'2018-04-23T19:06:00',0.71519,0.7152,0.71516,0.71518,18.74,0.71528,0.7153,0.71526,0.71526,30.18,True
'2018-04-23T19:07:00',0.71516,0.71518,0.71514,0.71518,23.13,0.71526,0.71527,0.71524,0.71527,27.54,True
'2018-04-23T19:08:00',0.71519,0.7152,0.71516,0.71519,28.77,0.71527,0.7153,0.71524,0.71527,38.36,False
'2018-04-23T19:09:00',0.71519,0.71519,0.71513,0.71514,30.09,0.71529,0.71529,0.71523,0.71524,42.48,True
'2018-04-23T19:10:00',0.71514,0.71518,0.71514,0.71518,11.94,0.71524,0.71527,0.71524,0.71527,14.48,True
'2018-04-23T19:11:00',0.71518,0.71521,0.71518,0.7152,11.1,0.71527,0.7153,0.71526,0.71528,11.27,False
'2018-04-23T19:12:00',0.7152,0.7152,0.71513,0.71517,12.34,0.71527,0.71527,0.71522,0.71526,11.17,False
'2018-04-23T19:13:00',0.71517,0.71517,0.71507,0.71507,51.91,0.71526,0.71526,0.71516,0.71517,48.56,True
'2018-04-23T19:14:00',0.71507,0.71509,0.71507,0.71509,16.69,0.71517,0.71518,0.71516,0.71516,15.9,False
'2018-04-23T19:15:00',0.71508,0.71509,0.71508,0.71508,16.38,0.71518,0.71518,0.71517,0.71517,18.85,True
'2018-04-23T19:16:00',0.71508,0.7151,0.71507,0.7151,9.5,0.71518,0.71518,0.71517,0.71518,21.02,True
'2018-04-23T19:17:00',0.71511,0.71514,0.71509,0.71513,43.59,0.71521,0.71524,0.71517,0.71521,45.09,True
'2018-04-23T19:18:00',0.71515,0.7152,0.7151,0.71518,36.13,0.71525,0.7153,0.71518,0.71528,44.66,False
'2018-04-23T19:19:00',0.71517,0.71519,0.71515,0.71517,39.39,0.71527,0.71529,0.71524,0.71527,47.43,True
'2018-04-23T19:20:00',0.71519,0.71522,0.71518,0.71522,47.45,0.71529,0.71531,0.71528,0.7153,69.04,False
'2018-04-23T19:21:00',0.7152,0.71521,0.71519,0.7152,23.22,0.7153,0.71531,0.71529,0.7153,49.04,True
'2018-04-23T19:22:00',0.7152,0.71521,0.7152,0.71521,20.31,0.7153,0.71531,0.7153,0.71531,44.92,False
'2018-04-23T19:23:00',0.71521,0.71521,0.71519,0.71519,48.2,0.7153,0.71531,0.71528,0.71529,67.94,False
'2018-04-23T19:24:00',0.71518,0.71519,0.71513,0.71519,34.14,0.71528,0.71529,0.71521,0.71529,48.44,True
'2018-04-23T19:25:00',0.71519,0.71534,0.71519,0.71534,69.64,0.71529,0.71542,0.71527,0.71541,84.41,True
'2018-04-23T19:26:00',0.71535,0.71542,0.71531,0.7154,51.75,0.71542,0.71549,0.71539,0.71549,61.34,False
'2018-04-23T19:27:00',0.71539,0.71539,0.71529,0.71529,57.48,0.71548,0.71548,0.71538,0.71539,59.09,True
'2018-04-23T19:28:00',0.71529,0.71537,0.71529,0.71536,32.52,0.71538,0.71545,0.71538,0.71545,34.25,False
'2018-04-23T19:29:00',0.71536,0.71539,0.71525,0.71528,87.27,0.71544,0.71549,0.71533,0.71538,65.26,True
'2018-04-23T19:30:00',0.71528,0.71534,0.71528,0.71529,56.14,0.71538,0.71542,0.71537,0.71539,43.42,False
'2018-04-23T19:31:00',0.71529,0.71529,0.71527,0.71528,10.96,0.71539,0.71539,0.71537,0.71537,8.27,True
'2018-04-23T19:32:00',0.71528,0.71531,0.71528,0.71529,41.35,0.71538,0.7154,0.71537,0.71538,50.03,True
'2018-04-23T19:33:00',0.71528,0.7153,0.71528,0.7153,31.17,0.71538,0.71541,0.71537,0.71539,40.69,False
'2018-04-23T19:34:00',0.7153,0.7153,0.71526,0.71527,57.25,0.71539,0.71539,0.71537,0.71537,63.88,True
'2018-04-23T19:35:00',0.71527,0.7153,0.71526,0.71528,65.76,0.71538,0.71539,0.71536,0.71537,72.31,True
'2018-04-23T19:36:00',0.71527,0.71529,0.71526,0.71528,67.09,0.71537,0.71539,0.71536,0.71539,67.92,True
'2018-04-23T19:37:00',0.71528,0.71531,0.71526,0.71531,84.21,0.71539,0.7154,0.71536,0.7154,63.98,True
'2018-04-23T19:38:00',0.71531,0.71537,0.7153,0.71534,38.0,0.7154,0.71543,0.71539,0.71541,55.76,False
'2018-04-23T19:39:00',0.71536,0.71541,0.71531,0.71533,66.94,0.71542,0.71548,0.7154,0.71543,67.94,True
'2018-04-23T19:40:00',0.71533,0.71539,0.71531,0.71538,42.73,0.71543,0.71549,0.71541,0.71548,36.32,False
'2018-04-23T19:41:00',0.71539,0.71539,0.71528,0.71528,38.91,0.71547,0.71548,0.71538,0.71538,41.21,True
'2018-04-23T19:42:00',0.71529,0.71531,0.71528,0.7153,31.7,0.71538,0.7154,0.71535,0.71538,34.77,False
'2018-04-23T19:43:00',0.7153,0.7153,0.71528,0.71528,33.67,0.71538,0.71539,0.71536,0.71538,25.21,False
'2018-04-23T19:44:00',0.71528,0.71528,0.71519,0.71528,53.88,0.71538,0.71538,0.71528,0.71536,44.07,False
'2018-04-23T19:45:00',0.71528,0.71528,0.71519,0.71519,42.82,0.71536,0.71538,0.71527,0.71528,35.78,False
'2018-04-23T19:46:00',0.71519,0.71519,0.71514,0.71517,32.7,0.71527,0.71528,0.71523,0.71526,32.66,False
'2018-04-23T19:47:00',0.71517,0.71518,0.71509,0.71515,68.79,0.71524,0.71527,0.71518,0.71524,56.61,True
'2018-04-23T19:48:00',0.71515,0.71518,0.71515,0.71517,25.95,0.71523,0.71527,0.71523,0.71526,26.92,True
'2018-04-23T19:49:00',0.71517,0.7152,0.71514,0.71519,39.66,0.71525,0.71528,0.71523,0.71527,34.83,False
'2018-04-23T19:50:00',0.7152,0.7152,0.71516,0.71519,17.75,0.71527,0.71528,0.71525,0.71526,16.85,False
'2018-04-23T19:51:00',0.71517,0.71517,0.71509,0.7151,27.27,0.71525,0.71525,0.71518,0.71518,31.19,True
'2018-04-23T19:52:00',0.71511,0.71521,0.71511,0.71514,66.05,0.71518,0.71529,0.71518,0.71522,46.67,False
'2018-04-23T19:53:00',0.71514,0.71514,0.71512,0.71513,43.04,0.71522,0.71525,0.71522,0.71523,23.89,True
'2018-04-23T19:54:00',0.71513,0.71521,0.71513,0.71518,21.06,0.71523,0.71527,0.71523,0.71525,23.87,True
'2018-04-23T19:55:00',0.71518,0.7152,0.71518,0.71519,12.0,0.71526,0.71527,0.71524,0.71526,12.57,False
'2018-04-23T19:56:00',0.71519,0.71521,0.71516,0.71518,15.0,0.71524,0.71527,0.71522,0.71526,21.81,True
'2018-04-23T19:57:00',0.71517,0.7152,0.71516,0.71519,17.0,0.71526,0.71527,0.71523,0.71527,19.11,False
'2018-04-23T19:58:00',0.71521,0.71521,0.71518,0.71519,7.0,0.71527,0.71528,0.71526,0.71527,8.27,False
'2018-04-23T19:59:00',0.71518,0.71519,0.7151,0.71512,54.39,0.71527,0.71527,0.71518,0.71519,61.62,True
'2018-04-23T20:00:00',0.71512,0.71518,0.71508,0.71515,70.82,0.71518,0.71527,0.71517,0.71524,68.83,False
'2018-04-23T20:01:00',0.71516,0.71518,0.71513,0.71514,22.75,0.71525,0.71528,0.7152,0.71522,19.77,True
'2018-04-23T20:02:00',0.71516,0.71526,0.71516,0.71526,52.25,0.71523,0.71535,0.71523,0.71535,47.6,True
'2018-04-23T20:03:00',0.71526,0.71531,0.71524,0.71531,88.32,0.71534,0.71541,0.71532,0.71541,80.1,False
'2018-04-23T20:04:00',0.71532,0.71532,0.71524,0.71528,60.95,0.71541,0.71541,0.71533,0.71536,81.42,True
'2018-04-23T20:05:00',0.71527,0.71531,0.71526,0.71531,34.75,0.71536,0.71539,0.71534,0.71539,35.74,False
'2018-04-23T20:06:00',0.71531,0.71538,0.71525,0.71529,87.81,0.71539,0.71547,0.71535,0.71537,79.78,True
'2018-04-23T20:07:00',0.7153,0.71531,0.71528,0.7153,19.85,0.71539,0.71539,0.71537,0.71538,13.0,False
'2018-04-23T20:08:00',0.71529,0.71529,0.7152,0.71523,49.8,0.71538,0.71538,0.7153,0.71533,50.62,False
'2018-04-23T20:09:00',0.71522,0.71524,0.71517,0.71518,34.57,0.71532,0.71534,0.71527,0.71528,34.67,False
'2018-04-23T20:10:00',0.7152,0.71524,0.71514,0.71516,48.7,0.71528,0.71532,0.71523,0.71524,53.44,False
'2018-04-23T20:11:00',0.71515,0.71515,0.71508,0.71512,28.06,0.71524,0.71524,0.71518,0.71521,32.25,False
'2018-04-23T20:12:00',0.71511,0.71514,0.71505,0.71511,47.57,0.71521,0.71524,0.71513,0.71521,45.17,True
'2018-04-23T20:13:00',0.71511,0.71519,0.7151,0.71518,73.51,0.7152,0.71528,0.71518,0.71526,92.66,True
'2018-04-23T20:14:00',0.71518,0.71529,0.71517,0.71528,63.49,0.71528,0.71538,0.71526,0.71538,67.66,False
'2018-04-23T20:15:00',0.71529,0.71529,0.71526,0.71528,59.44,0.71539,0.71539,0.71534,0.71537,62.79,True
'2018-04-23T20:16:00',0.71529,0.71536,0.71527,0.71528,37.3,0.71537,0.71547,0.71537,0.71539,38.55,True
'2018-04-23T20:17:00',0.71528,0.71531,0.71528,0.71529,16.12,0.71539,0.71541,0.71538,0.71539,16.29,False
'2018-04-23T20:18:00',0.71529,0.71529,0.71526,0.71528,32.67,0.71538,0.71539,0.71536,0.71538,39.56,True
'2018-04-23T20:19:00',0.71529,0.7153,0.71527,0.71528,37.25,0.71537,0.71539,0.71536,0.71539,45.06,False
'2018-04-23T20:20:00',0.71528,0.7153,0.71518,0.71519,73.03,0.71538,0.71539,0.71528,0.71529,47.91,True
'2018-04-23T20:21:00',0.71521,0.7153,0.71519,0.71528,80.77,0.7153,0.71539,0.71529,0.71538,73.56,False
'2018-04-23T20:22:00',0.71528,0.7153,0.71519,0.7152,33.68,0.71538,0.71539,0.71529,0.71529,43.61,False
'2018-04-23T20:23:00',0.71519,0.7152,0.71518,0.71519,20.04,0.71528,0.71529,0.71527,0.71527,13.1,True
'2018-04-23T20:24:00',0.71519,0.71521,0.71516,0.71519,27.85,0.71528,0.71531,0.71525,0.7153,36.35,True
'2018-04-23T20:25:00',0.71519,0.71521,0.71516,0.71521,51.47,0.7153,0.71531,0.71525,0.7153,54.53,True
'2018-04-23T20:26:00',0.71521,0.7153,0.71519,0.7153,87.41,0.71529,0.7154,0.71528,0.71539,78.63,False
'2018-04-23T20:27:00',0.7153,0.7153,0.71527,0.7153,32.81,0.7154,0.7154,0.71537,0.71539,39.07,False
'2018-04-23T20:28:00',0.71529,0.71538,0.71529,0.7153,41.72,0.71539,0.71547,0.71539,0.71539,44.51,True
'2018-04-23T20:29:00',0.71531,0.71541,0.7153,0.7154,29.06,0.71539,0.7155,0.71539,0.71548,37.08,True
'2018-04-23T20:30:00',0.7154,0.7154,0.71538,0.7154,23.19,0.7155,0.7155,0.71546,0.71549,39.4,False
'2018-04-23T20:31:00',0.71539,0.71539,0.71529,0.7153,61.16,0.71548,0.71549,0.7154,0.7154,54.95,True
'2018-04-23T20:32:00',0.71531,0.71539,0.71529,0.71538,43.18,0.7154,0.71549,0.7154,0.71546,44.37,False
'2018-04-23T20:33:00',0.71538,0.7154,0.71529,0.71536,96.42,0.71547,0.7155,0.71539,0.71547,106.76,False
'2018-04-23T20:34:00',0.71536,0.71539,0.7153,0.71535,86.07,0.71547,0.71549,0.71541,0.71546,127.58,True
'2018-04-23T20:35:00',0.71539,0.71541,0.71539,0.71541,15.25,0.71546,0.71551,0.71546,0.71551,27.61,True
'2018-04-23T20:36:00',0.71542,0.71549,0.7154,0.71546,29.75,0.7155,0.71559,0.7155,0.71555,59.33,True
'2018-04-23T20:37:00',0.71546,0.7155,0.71543,0.71547,66.5,0.71554,0.71558,0.7155,0.71556,116.59,False
'2018-04-23T20:38:00',0.71547,0.71551,0.71541,0.71542,41.5,0.71557,0.7156,0.7155,0.7155,66.34,True
'2018-04-23T20:39:00',0.71542,0.71548,0.71539,0.71547,63.5,0.7155,0.71557,0.71548,0.71557,115.34,True
'2018-04-23T20:40:00',0.71547,0.7156,0.7154,0.71558,67.4,0.71556,0.71568,0.71548,0.71567,103.37,False
'2018-04-23T20:41:00',0.71558,0.71559,0.71548,0.71548,44.07,0.71566,0.71566,0.71555,0.71555,39.57,True
'2018-04-23T20:42:00',0.71549,0.71562,0.71549,0.7156,76.98,0.71558,0.71569,0.71558,0.71568,65.54,False
'2018-04-23T20:43:00',0.7156,0.71561,0.7155,0.7155,84.13,0.71567,0.7157,0.7156,0.7156,101.33,False
'2018-04-23T20:44:00',0.71551,0.71552,0.71537,0.71538,48.25,0.7156,0.7156,0.71547,0.71549,73.96,True
'2018-04-23T20:45:00',0.7154,0.71541,0.71539,0.71539,14.5,0.71549,0.71551,0.71549,0.71549,20.27,False
'2018-04-23T20:46:00',0.71541,0.71541,0.71531,0.71532,46.5,0.71549,0.71551,0.71539,0.7154,56.73,False
'2018-04-23T20:47:00',0.7153,0.71535,0.7153,0.71531,35.25,0.7154,0.71545,0.71539,0.71541,45.57,False
'2018-04-23T20:48:00',0.71531,0.71531,0.71528,0.7153,16.5,0.7154,0.7154,0.71535,0.71539,15.15,False
'2018-04-23T20:49:00',0.71529,0.71531,0.71521,0.71523,52.64,0.71539,0.71539,0.7153,0.71532,68.98,True
'2018-04-23T20:50:00',0.71522,0.71531,0.7152,0.7153,42.5,0.71532,0.7154,0.71529,0.7154,45.22,False
'2018-04-23T20:51:00',0.7153,0.7153,0.71522,0.71529,59.19,0.7154,0.7154,0.7153,0.71538,65.86,False
'2018-04-23T20:52:00',0.71529,0.71531,0.71524,0.71528,32.0,0.71535,0.7154,0.71532,0.71537,40.16,False
'2018-04-23T20:53:00',0.71527,0.71527,0.71519,0.71519,27.87,0.71535,0.71536,0.71528,0.71528,30.02,True
'2018-04-23T20:54:00',0.71518,0.71521,0.7151,0.7152,60.57,0.71526,0.71529,0.71518,0.71528,76.26,False
'2018-04-23T20:55:00',0.7152,0.71522,0.71511,0.71511,63.12,0.71528,0.71528,0.71519,0.7152,67.69,False
'2018-04-23T20:56:00',0.71511,0.71511,0.71501,0.71501,91.5,0.7152,0.7152,0.7151,0.7151,107.49,False
'2018-04-23T20:57:00',0.715,0.71501,0.71494,0.71496,57.32,0.71509,0.71509,0.71501,0.71502,61.57,False
'2018-04-23T20:58:00',0.71497,0.71501,0.71492,0.71492,83.0,0.71501,0.71509,0.715,0.715,83.82,True
'2018-04-23T20:59:00',0.71491,0.71493,0.71486,0.71493,82.59,0.715,0.71502,0.71492,0.71502,89.34,False
'2018-04-23T21:00:00',0.71493,0.71493,0.71476,0.71479,82.02,0.71502,0.71505,0.71485,0.71488,103.33,True
'2018-04-23T21:01:00',0.71466,0.71483,0.71462,0.71483,45.36,0.7147,0.71492,0.7147,0.71492,40.4,False
'2018-04-23T21:02:00',0.71484,0.71498,0.71483,0.71483,33.25,0.71493,0.71507,0.71492,0.71492,41.58,True
'2018-04-23T21:03:00',0.71485,0.71493,0.71484,0.71493,30.0,0.71492,0.71502,0.71491,0.71502,50.13,False
'2018-04-23T21:04:00',0.71493,0.71494,0.71493,0.71493,13.0,0.71501,0.71502,0.71501,0.71501,18.13,False
'2018-04-23T21:05:00',0.71493,0.71493,0.71489,0.71491,23.5,0.71502,0.71502,0.71496,0.71501,26.47,False
'2018-04-23T21:06:00',0.71493,0.71493,0.71483,0.71484,19.0,0.715,0.715,0.71491,0.71491,19.37,False
'2018-04-23T21:07:00',0.71484,0.71484,0.71478,0.71482,18.5,0.71492,0.71492,0.71484,0.71491,30.81,False
'2018-04-23T21:08:00',0.71483,0.71483,0.71482,0.71482,2.5,0.71491,0.71491,0.71491,0.71491,2.0,True
'2018-04-23T21:09:00',0.71483,0.71484,0.71483,0.71484,5.0,0.71492,0.71492,0.71491,0.71491,7.21,False
'2018-04-23T21:10:00',0.71483,0.71483,0.71478,0.71483,18.37,0.71492,0.71492,0.71485,0.71492,22.88,False
'2018-04-23T21:11:00',0.71483,0.71483,0.71483,0.71483,5.0,0.71491,0.71492,0.71491,0.71492,7.59,False
'2018-04-23T21:12:00',0.71483,0.71483,0.71477,0.71483,29.5,0.71491,0.71492,0.71485,0.71489,36.24,True
'2018-04-23T21:13:00',0.71482,0.71483,0.71482,0.71483,4.5,0.71489,0.71491,0.71489,0.71491,4.0,False
'2018-04-23T21:14:00',0.71483,0.71483,0.71479,0.71482,11.06,0.7149,0.7149,0.71486,0.71489,9.0,False
'2018-04-23T21:15:00',0.71481,0.71481,0.71476,0.71481,10.57,0.71487,0.71489,0.71483,0.71489,10.0,False
'2018-04-23T21:16:00',0.71481,0.71481,0.71473,0.71473,46.6,0.7149,0.7149,0.71479,0.71482,37.24,True
'2018-04-23T21:17:00',0.71474,0.71482,0.71473,0.71481,16.31,0.71483,0.71491,0.71481,0.7149,14.0,False
'2018-04-23T21:18:00',0.71482,0.71482,0.71473,0.71473,14.29,0.71488,0.7149,0.7148,0.7148,16.25,False
'2018-04-23T21:19:00',0.71473,0.71475,0.71466,0.71471,23.55,0.71479,0.7148,0.71472,0.7148,16.75,False
'2018-04-23T21:20:00',0.71471,0.71471,0.71469,0.71471,11.43,0.7148,0.7148,0.71475,0.7148,7.5,True
'2018-04-23T21:21:00',0.71472,0.7148,0.71471,0.71474,61.63,0.71481,0.71488,0.71478,0.71483,38.79,False
'2018-04-23T21:22:00',0.71475,0.71479,0.71469,0.71471,60.32,0.71483,0.71486,0.71478,0.71479,42.1,False
'2018-04-23T21:23:00',0.71471,0.71471,0.71469,0.7147,12.11,0.71478,0.71479,0.71477,0.71479,10.07,True
'2018-04-23T21:24:00',0.71471,0.71472,0.71471,0.71472,2.0,0.71479,0.71479,0.71479,0.71479,2.5,False
'2018-04-23T21:25:00',0.71469,0.71469,0.71469,0.71469,1.2,0.71479,0.71479,0.71479,0.71479,1.0,True
'2018-04-23T21:26:00',0.71471,0.71471,0.7147,0.71471,5.0,0.71479,0.71479,0.71479,0.71479,5.5,False
'2018-04-23T21:27:00',0.7147,0.71471,0.7147,0.7147,10.9,0.71479,0.71482,0.71479,0.71479,5.24,True
'2018-04-23T21:28:00',0.71471,0.71471,0.7147,0.71471,8.9,0.71479,0.71481,0.71479,0.71481,6.0,True
'2018-04-23T21:29:00',0.71472,0.71475,0.71472,0.71475,4.0,0.71481,0.71481,0.7148,0.71481,4.24,True
'2018-04-23T21:30:00',0.71475,0.71475,0.71475,0.71475,1.0,0.71482,0.71482,0.71482,0.71482,1.14,True
'2018-04-23T21:31:00',0.71472,0.71492,0.71472,0.71492,20.5,0.71482,0.715,0.71482,0.715,24.59,True
'2018-04-23T21:32:00',0.71497,0.71503,0.71493,0.71503,23.86,0.71501,0.71509,0.71499,0.71509,28.96,False
'2018-04-23T21:33:00',0.71503,0.71504,0.71498,0.71499,49.25,0.71507,0.71512,0.71506,0.71506,43.4,False
'2018-04-23T21:34:00',0.715,0.715,0.7149,0.71492,40.92,0.71506,0.71506,0.71497,0.71499,36.0,True
'2018-04-23T21:35:00',0.71491,0.71498,0.7149,0.71497,40.82,0.71497,0.71504,0.71496,0.71504,31.1,True
'2018-04-23T21:36:00',0.71496,0.71502,0.71496,0.71501,64.97,0.71502,0.71508,0.71502,0.71508,58.54,False
'2018-04-23T21:37:00',0.715,0.71502,0.71492,0.71493,67.98,0.71508,0.71508,0.71499,0.71501,55.14,True
'2018-04-23T21:38:00',0.71492,0.71502,0.71492,0.71502,39.0,0.71501,0.7151,0.71499,0.7151,35.29,True
'2018-04-23T21:39:00',0.71501,0.71503,0.715,0.71503,15.31,0.7151,0.71512,0.71508,0.7151,9.25,False
'2018-04-23T21:40:00',0.71502,0.71502,0.71501,0.71502,16.1,0.7151,0.71511,0.71508,0.71511,13.5,True
'2018-04-23T21:41:00',0.71502,0.71503,0.715,0.71503,13.5,0.7151,0.71511,0.71508,0.7151,11.5,False
'2018-04-23T21:42:00',0.71503,0.71503,0.71501,0.71501,6.0,0.71509,0.71509,0.71508,0.71509,6.0,True
'2018-04-23T21:43:00',0.71502,0.71511,0.71502,0.71511,18.61,0.7151,0.71518,0.7151,0.71518,19.12,True
'2018-04-23T21:44:00',0.71511,0.71513,0.71509,0.71513,45.0,0.71516,0.71518,0.71515,0.71517,58.38,True
'2018-04-23T21:45:00',0.71513,0.71521,0.71509,0.71521,51.25,0.71518,0.7153,0.71516,0.71529,53.33,False
'2018-04-23T21:46:00',0.71521,0.71522,0.71518,0.71521,30.5,0.71529,0.7153,0.71526,0.71528,35.94,False
'2018-04-23T21:47:00',0.71521,0.71521,0.71512,0.71512,53.0,0.71529,0.71529,0.71517,0.71518,74.01,False
'2018-04-23T21:48:00',0.71512,0.71512,0.7151,0.71511,17.5,0.7152,0.7152,0.71517,0.71518,27.83,True
'2018-04-23T21:49:00',0.71511,0.71512,0.7151,0.71512,43.0,0.71519,0.7152,0.71517,0.71517,41.07,True
'2018-04-23T21:50:00',0.71512,0.71522,0.71511,0.7152,84.82,0.71518,0.7153,0.71517,0.71529,90.86,True
'2018-04-23T21:51:00',0.71522,0.71522,0.7152,0.71522,59.75,0.7153,0.7153,0.71527,0.71529,92.15,False
'2018-04-23T21:52:00',0.71522,0.71522,0.71513,0.71513,57.25,0.71529,0.71529,0.71521,0.71521,56.7,True
'2018-04-23T21:53:00',0.71513,0.71522,0.71513,0.7152,26.0,0.71521,0.7153,0.7152,0.71528,37.1,False
'2018-04-23T21:54:00',0.7152,0.71523,0.71519,0.7152,79.5,0.71529,0.7153,0.71527,0.71528,131.89,False
'2018-04-23T21:55:00',0.7152,0.7152,0.71512,0.71512,35.25,0.71528,0.71528,0.71517,0.71521,44.98,True
'2018-04-23T21:56:00',0.71512,0.71524,0.71512,0.71519,32.76,0.71521,0.71532,0.7152,0.71526,48.52,True
'2018-04-23T21:57:00',0.71519,0.71523,0.71519,0.71521,18.0,0.71527,0.71531,0.71527,0.71529,21.14,False
'2018-04-23T21:58:00',0.71518,0.7152,0.715,0.71503,47.94,0.71529,0.71529,0.7151,0.71513,52.66,False
'2018-04-23T21:59:00',0.71503,0.71506,0.71497,0.715,50.21,0.71514,0.71514,0.71506,0.71508,65.36,True
'2018-04-23T22:00:00',0.715,0.71501,0.71491,0.71501,23.5,0.71509,0.7151,0.71499,0.71509,29.35,False
'2018-04-23T22:01:00',0.71501,0.71501,0.71488,0.71488,31.25,0.7151,0.7151,0.71493,0.71493,43.25,False
'2018-04-23T22:02:00',0.71488,0.71497,0.71478,0.71479,54.63,0.71494,0.71505,0.71489,0.71489,56.0,False
'2018-04-23T22:03:00',0.71479,0.71486,0.71473,0.71473,19.5,0.7149,0.71494,0.71479,0.71479,26.25,False
'2018-04-23T22:04:00',0.71473,0.71473,0.7147,0.71473,8.0,0.71478,0.7148,0.71474,0.71479,9.85,False
'2018-04-23T22:05:00',0.71473,0.71473,0.71468,0.71468,4.5,0.7148,0.7148,0.71479,0.71479,4.0,True
'2018-04-23T22:06:00',0.71469,0.71473,0.71468,0.7147,39.0,0.71479,0.71479,0.71477,0.71478,49.07,False
'2018-04-23T22:07:00',0.7147,0.71472,0.71461,0.71461,35.0,0.71479,0.71479,0.71466,0.71466,35.94,False
'2018-04-23T22:08:00',0.71461,0.71461,0.71456,0.71457,3.0,0.71467,0.71467,0.71464,0.71464,3.0,True
'2018-04-23T22:09:00',0.7146,0.7146,0.7146,0.7146,2.0,0.71466,0.71467,0.71466,0.71467,2.0,False
'2018-04-23T22:10:00',0.71457,0.71457,0.71457,0.71457,1.69,0.71467,0.71467,0.71467,0.71467,1.0,True
'2018-04-23T22:11:00',0.71457,0.71477,0.71457,0.71477,27.73,0.71468,0.71488,0.71468,0.71488,19.25,True
'2018-04-23T22:12:00',0.71477,0.71478,0.71477,0.71478,9.94,0.71489,0.7149,0.71489,0.7149,5.0,True
'2018-04-23T22:13:00',0.71478,0.71486,0.71478,0.7148,18.11,0.7149,0.71497,0.71489,0.7149,17.75,False
'2018-04-23T22:14:00',0.7148,0.7148,0.71477,0.71477,9.44,0.71489,0.71489,0.71488,0.71489,6.0,True
'2018-04-23T22:15:00',0.71479,0.71479,0.71479,0.71479,1.0,0.71489,0.71489,0.71489,0.71489,2.25,False
'2018-04-23T22:16:00',0.71477,0.71478,0.71477,0.71478,4.31,0.71489,0.71489,0.71488,0.71489,5.0,False
'2018-04-23T22:17:00',0.71477,0.71478,0.7147,0.71478,22.11,0.71489,0.71489,0.7148,0.71488,15.07,True
'2018-04-23T22:18:00',0.71478,0.71478,0.71477,0.71478,12.98,0.71489,0.7149,0.71489,0.71489,8.5,False
'2018-04-23T22:19:00',0.71478,0.7148,0.71471,0.71471,15.05,0.71489,0.71491,0.71481,0.71481,14.75,False
'2018-04-23T22:20:00',0.71471,0.71471,0.71471,0.71471,0.0,0.71481,0.71481,0.71481,0.71481,0.0,False
'2018-04-23T22:21:00',0.7147,0.71471,0.71467,0.71467,12.73,0.71481,0.71482,0.71477,0.71479,16.0,True
'2018-04-23T22:22:00',0.71467,0.71475,0.71467,0.71471,17.72,0.71478,0.71484,0.71478,0.7148,30.5,False
'2018-04-23T22:23:00',0.7147,0.71471,0.7147,0.7147,15.6,0.7148,0.71481,0.7148,0.71481,9.94,True
'2018-04-23T22:24:00',0.7147,0.71472,0.71469,0.71472,10.62,0.7148,0.71481,0.7148,0.71481,9.75,False
'2018-04-23T22:25:00',0.71471,0.71472,0.71471,0.71471,20.49,0.71481,0.71483,0.7148,0.71482,15.5,True
'2018-04-23T22:26:00',0.71472,0.71482,0.71472,0.71482,9.5,0.71481,0.71489,0.71481,0.71489,11.6,False
'2018-04-23T22:27:00',0.71482,0.71482,0.7147,0.71475,15.0,0.71488,0.71488,0.71478,0.71482,18.5,True
'2018-04-23T22:28:00',0.71475,0.71481,0.71474,0.71481,7.0,0.71481,0.71489,0.71481,0.71489,7.6,False
'2018-04-23T22:29:00',0.71482,0.71482,0.71466,0.71473,24.0,0.7149,0.7149,0.71473,0.71481,28.82,True
'2018-04-23T22:30:00',0.71474,0.71474,0.71474,0.71474,2.0,0.71481,0.71482,0.71481,0.71482,2.0,True
'2018-04-23T22:31:00',0.71474,0.71481,0.71472,0.71481,13.0,0.7148,0.71491,0.7148,0.71489,14.0,True
'2018-04-23T22:32:00',0.71479,0.71482,0.71479,0.71481,17.0,0.71489,0.71491,0.71489,0.71491,21.74,False
'2018-04-23T22:33:00',0.7148,0.7149,0.71472,0.71477,55.12,0.7149,0.71501,0.71484,0.71489,53.77,True
'2018-04-23T22:34:00',0.71477,0.71479,0.71477,0.71479,19.87,0.7149,0.71491,0.71489,0.7149,20.28,False
'2018-04-23T22:35:00',0.71478,0.71479,0.71477,0.71478,41.01,0.7149,0.71491,0.71486,0.7149,26.5,True
'2018-04-23T22:36:00',0.71477,0.7148,0.71477,0.7148,16.91,0.71491,0.71491,0.7149,0.7149,16.75,False
'2018-04-23T22:37:00',0.7148,0.7148,0.71479,0.71479,15.9,0.71491,0.71491,0.71489,0.71491,21.75,False
'2018-04-23T22:38:00',0.7148,0.7148,0.71479,0.71479,12.4,0.71491,0.71491,0.7149,0.71491,11.0,False
'2018-04-23T22:39:00',0.71479,0.71481,0.71479,0.71479,37.19,0.71491,0.71491,0.71489,0.71491,35.5,True
'2018-04-23T22:40:00',0.71479,0.71481,0.71479,0.7148,18.7,0.71491,0.71491,0.7149,0.71491,23.26,False
'2018-04-23T22:41:00',0.71479,0.71484,0.71474,0.7148,49.42,0.71491,0.71495,0.71484,0.71491,64.62,False
'2018-04-23T22:42:00',0.7148,0.71482,0.71479,0.7148,36.12,0.71492,0.71492,0.7149,0.71491,40.82,False
'2018-04-23T22:43:00',0.71479,0.71481,0.71479,0.7148,16.12,0.71491,0.71491,0.71489,0.71489,16.0,True
'2018-04-23T22:44:00',0.7148,0.71481,0.71479,0.7148,9.57,0.7149,0.71491,0.71489,0.7149,11.75,False
'2018-04-23T22:45:00',0.71479,0.71489,0.71479,0.71479,18.03,0.7149,0.71501,0.71489,0.71491,25.35,False
'2018-04-23T22:46:00',0.71479,0.71479,0.71479,0.71479,4.19,0.7149,0.71491,0.7149,0.71491,5.62,False
'2018-04-23T22:47:00',0.71478,0.71479,0.71478,0.71478,10.12,0.7149,0.71491,0.7149,0.71491,8.61,False
'2018-04-23T22:48:00',0.71478,0.71478,0.71478,0.71478,1.5,0.7149,0.7149,0.7149,0.7149,1.0,True
'2018-04-23T22:49:00',0.71478,0.71478,0.71478,0.71478,3.7,0.71491,0.71491,0.7149,0.71491,5.25,True
'2018-04-23T22:50:00',0.71478,0.71487,0.71478,0.71487,13.92,0.7149,0.71498,0.71489,0.71498,12.75,True
'2018-04-23T22:51:00',0.71487,0.71487,0.71487,0.71487,15.75,0.715,0.715,0.71499,0.715,12.82,False
'2018-04-23T22:52:00',0.71487,0.71488,0.71487,0.71487,5.75,0.71499,0.715,0.71499,0.715,6.69,False
'2018-04-23T22:53:00',0.71488,0.71489,0.71479,0.71479,5.5,0.71499,0.71499,0.7149,0.7149,5.0,True
'2018-04-23T22:54:00',0.71484,0.71487,0.71479,0.71479,20.57,0.71493,0.71497,0.71491,0.71491,19.39,False
'2018-04-23T22:55:00',0.71479,0.71484,0.71479,0.71479,11.88,0.71491,0.71498,0.7149,0.71491,15.24,False
'2018-04-23T22:56:00',0.71477,0.71488,0.71477,0.71478,20.67,0.71491,0.715,0.7149,0.71491,31.91,True
'2018-04-23T22:57:00',0.71482,0.71489,0.71479,0.71489,16.5,0.71493,0.715,0.7149,0.715,21.62,False
'2018-04-23T22:58:00',0.71489,0.71489,0.71478,0.71478,13.0,0.71499,0.71499,0.7149,0.7149,16.12,False
'2018-04-23T22:59:00',0.71478,0.71478,0.71463,0.71469,46.85,0.71489,0.71492,0.71479,0.71492,34.42,True
'2018-04-23T23:00:00',0.71466,0.71505,0.7145,0.71467,14.15,0.71488,0.71594,0.71488,0.71516,12.72,True
'2018-04-23T23:01:00',0.71466,0.71473,0.71466,0.71469,2.92,0.7153,0.7153,0.71515,0.71515,2.24,True
'2018-04-23T23:02:00',0.71478,0.71478,0.71478,0.71478,1.5,0.71515,0.71516,0.71515,0.71516,0.74,False
'2018-04-23T23:03:00',0.71465,0.71467,0.71465,0.71466,3.0,0.71523,0.71523,0.71506,0.71506,2.4,True
'2018-04-23T23:04:00',0.71478,0.7148,0.71478,0.7148,2.75,0.71506,0.7151,0.71506,0.7151,2.45,False
'2018-04-23T23:05:00',0.71478,0.71482,0.71477,0.71481,18.0,0.71523,0.71523,0.715,0.71505,23.24,False
'2018-04-23T23:06:00',0.71485,0.71485,0.71472,0.71472,14.37,0.71505,0.7151,0.71501,0.7151,17.02,True
'2018-04-23T23:07:00',0.7147,0.71486,0.7147,0.71485,43.47,0.71508,0.71508,0.715,0.71501,59.45,False
'2018-04-23T23:08:00',0.71481,0.71486,0.7148,0.71481,246.0,0.71501,0.71501,0.715,0.715,335.65,False
'2018-04-23T23:09:00',0.71479,0.71479,0.71472,0.71474,16.5,0.71501,0.71501,0.71496,0.715,26.01,True
'2018-04-23T23:10:00',0.71474,0.71492,0.71474,0.7149,16.0,0.71495,0.71501,0.71495,0.71501,16.25,False
'2018-04-23T23:11:00',0.71489,0.71492,0.71489,0.7149,10.0,0.71501,0.71511,0.715,0.715,14.86,False
'2018-04-23T23:12:00',0.71487,0.71488,0.71485,0.71485,5.5,0.715,0.71501,0.715,0.71501,8.85,True
'2018-04-23T23:13:00',0.71483,0.71492,0.71483,0.71486,8.07,0.71501,0.71501,0.71498,0.71501,10.19,True
'2018-04-23T23:14:00',0.71488,0.71499,0.71488,0.71494,44.16,0.71501,0.71513,0.715,0.71501,67.42,True
'2018-04-23T23:15:00',0.71489,0.71499,0.71485,0.71499,25.47,0.715,0.71512,0.715,0.71512,31.61,True
'2018-04-23T23:16:00',0.715,0.71507,0.715,0.71507,6.0,0.71513,0.71516,0.71513,0.71516,7.87,False
'2018-04-23T23:17:00',0.71507,0.7151,0.71494,0.71494,14.74,0.71516,0.71521,0.71512,0.71512,19.52,True
'2018-04-23T23:18:00',0.71494,0.71501,0.71494,0.71501,25.54,0.71512,0.71518,0.71512,0.71517,33.75,True
'2018-04-23T23:19:00',0.71501,0.71503,0.71499,0.71503,18.0,0.71516,0.71517,0.71515,0.71516,23.8,False
'2018-04-23T23:20:00',0.71499,0.71503,0.71497,0.71502,33.88,0.71516,0.71517,0.71516,0.71517,38.0,False
'2018-04-23T23:21:00',0.715,0.71503,0.71499,0.71502,22.64,0.71516,0.71516,0.71515,0.71516,22.5,True
'2018-04-23T23:22:00',0.71502,0.71514,0.71495,0.71504,13.2,0.71516,0.71521,0.71515,0.71521,17.55,True
'2018-04-23T23:23:00',0.71504,0.7151,0.71502,0.7151,8.12,0.71521,0.71521,0.71519,0.71519,8.5,False
'2018-04-23T23:24:00',0.71501,0.71501,0.71501,0.71501,5.62,0.71519,0.7152,0.71519,0.7152,7.05,True
'2018-04-23T23:25:00',0.715,0.71506,0.71499,0.71506,14.49,0.7152,0.7152,0.71515,0.71515,19.25,False
'2018-04-23T23:26:00',0.71506,0.71506,0.71504,0.71504,11.0,0.71515,0.71515,0.71514,0.71514,12.28,False
'2018-04-23T23:27:00',0.71504,0.71504,0.71492,0.71493,13.0,0.71514,0.71514,0.71508,0.71508,23.75,False
'2018-04-23T23:28:00',0.71487,0.71487,0.7148,0.7148,9.81,0.71505,0.71505,0.71501,0.71501,11.75,False
'2018-04-23T23:29:00',0.7148,0.7148,0.71479,0.71479,16.26,0.71501,0.71502,0.715,0.71501,18.9,False
'2018-04-23T23:30:00',0.71479,0.71482,0.71476,0.71476,50.99,0.71501,0.71504,0.71491,0.71491,62.81,False
'2018-04-23T23:31:00',0.71476,0.71476,0.71475,0.71475,12.0,0.71491,0.71491,0.71488,0.71488,18.07,False
'2018-04-23T23:32:00',0.71475,0.71475,0.71468,0.71468,11.25,0.71486,0.71486,0.71479,0.7148,13.55,True
'2018-04-23T23:33:00',0.71468,0.71469,0.71468,0.71469,4.0,0.71479,0.7148,0.71477,0.7148,5.0,False
'2018-04-23T23:34:00',0.71464,0.71464,0.71463,0.71463,6.5,0.71482,0.71483,0.71482,0.71483,7.04,True
'2018-04-23T23:35:00',0.71463,0.71463,0.71463,0.71463,8.65,0.71483,0.71484,0.71483,0.71484,8.58,True
'2018-04-23T23:36:00',0.71464,0.71468,0.71464,0.71468,5.1,0.71484,0.71484,0.71481,0.71483,5.1,True
'2018-04-23T23:37:00',0.71465,0.71473,0.71462,0.71468,29.7,0.71484,0.71487,0.71476,0.71485,26.45,False
'2018-04-23T23:38:00',0.71468,0.71468,0.71462,0.71467,20.39,0.71482,0.71485,0.71478,0.71485,29.17,True
'2018-04-23T23:39:00',0.71467,0.71474,0.71465,0.71468,12.25,0.71485,0.71489,0.71483,0.71486,14.25,True
'2018-04-23T23:40:00',0.71466,0.71471,0.71466,0.71471,7.5,0.71485,0.71487,0.71485,0.71486,10.15,False
'2018-04-23T23:41:00',0.71472,0.71474,0.7147,0.7147,10.0,0.71488,0.71492,0.71488,0.71488,14.5,False
'2018-04-23T23:42:00',0.71467,0.71471,0.71467,0.71468,9.5,0.71491,0.71491,0.71487,0.71487,12.6,True
'2018-04-23T23:43:00',0.7147,0.71477,0.71467,0.71477,19.27,0.71486,0.71493,0.71485,0.71493,22.4,False
'2018-04-23T23:44:00',0.71478,0.71478,0.71476,0.71476,2.2,0.71492,0.71492,0.71492,0.71492,2.0,False
'2018-04-23T23:45:00',0.71476,0.71476,0.71473,0.71474,8.25,0.71492,0.71495,0.71491,0.71491,8.25,False
'2018-04-23T23:46:00',0.7147,0.71478,0.7147,0.71471,26.4,0.71492,0.71497,0.71491,0.71493,24.0,False
'2018-04-23T23:47:00',0.71471,0.71471,0.7147,0.7147,2.9,0.71492,0.71493,0.71492,0.71493,3.25,True
'2018-04-23T23:48:00',0.71477,0.71481,0.71477,0.71479,14.15,0.71493,0.71497,0.71492,0.71492,14.0,False
'2018-04-23T23:49:00',0.71479,0.71479,0.71474,0.71474,6.3,0.71493,0.71493,0.7149,0.7149,7.0,True
'2018-04-23T23:50:00',0.71476,0.71515,0.71476,0.71512,88.58,0.71492,0.71538,0.71492,0.71528,86.63,True
'2018-04-23T23:51:00',0.71509,0.7152,0.71509,0.71517,31.5,0.71528,0.71539,0.71528,0.71531,32.07,False
'2018-04-23T23:52:00',0.71515,0.71518,0.71515,0.71516,23.0,0.71536,0.71536,0.71526,0.71526,22.82,True
'2018-04-23T23:53:00',0.71516,0.71552,0.7151,0.71539,64.83,0.71528,0.71576,0.71522,0.71565,55.91,False
'2018-04-23T23:54:00',0.71539,0.71542,0.71533,0.71538,52.54,0.71565,0.71565,0.71553,0.71555,62.09,True
'2018-04-23T23:55:00',0.71539,0.71541,0.71539,0.71539,11.88,0.71556,0.71565,0.71556,0.71558,11.25,False
'2018-04-23T23:56:00',0.7154,0.71541,0.71534,0.71538,7.0,0.71561,0.71561,0.7155,0.71555,8.19,False
'2018-04-23T23:57:00',0.7154,0.7154,0.71534,0.71536,8.0,0.71556,0.71558,0.71549,0.71552,11.95,False
'2018-04-23T23:58:00',0.71533,0.71535,0.71532,0.71532,10.0,0.71549,0.71551,0.71548,0.71548,11.0,True
'2018-04-23T23:59:00',0.71531,0.71535,0.71531,0.71533,10.0,0.71547,0.71551,0.71547,0.71549,14.25,False
'2018-04-24T00:00:00',0.7153,0.7153,0.71495,0.71501,33.05,0.71549,0.71549,0.71517,0.7152,44.07,False
'2018-04-24T00:01:00',0.71501,0.71507,0.71501,0.71503,8.77,0.71519,0.71522,0.71513,0.71515,20.63,True
'2018-04-24T00:02:00',0.71503,0.71527,0.71503,0.7152,33.18,0.71517,0.71543,0.71514,0.7153,50.16,False
'2018-04-24T00:03:00',0.71518,0.71518,0.71513,0.71514,2.62,0.71527,0.71527,0.71526,0.71526,4.69,False
'2018-04-24T00:04:00',0.71513,0.71513,0.71512,0.71513,6.65,0.71526,0.71528,0.71524,0.71524,5.0,False
'2018-04-24T00:05:00',0.7151,0.71512,0.7151,0.71511,22.72,0.71521,0.71525,0.71521,0.71524,17.69,False
'2018-04-24T00:06:00',0.71511,0.71511,0.71507,0.71509,8.67,0.71524,0.71526,0.71523,0.71526,4.0,True
'2018-04-24T00:07:00',0.71509,0.71513,0.71508,0.71511,20.97,0.71526,0.71526,0.71523,0.71523,17.69,True
'2018-04-24T00:08:00',0.71511,0.71514,0.7151,0.71514,12.85,0.71524,0.71526,0.71523,0.71523,11.88,True
'2018-04-24T00:09:00',0.71514,0.71516,0.71513,0.71514,7.0,0.71524,0.71526,0.71523,0.71525,8.5,True
'2018-04-24T00:10:00',0.71515,0.71515,0.71515,0.71515,2.0,0.71527,0.71527,0.71525,0.71525,2.5,False
'2018-04-24T00:11:00',0.71511,0.71514,0.7151,0.71512,11.85,0.71526,0.71526,0.71524,0.71525,8.0,False
'2018-04-24T00:12:00',0.71511,0.71511,0.7151,0.7151,5.55,0.71523,0.71523,0.71523,0.71523,7.82,False
'2018-04-24T00:13:00',0.7151,0.7151,0.71505,0.71505,6.0,0.71523,0.71523,0.71517,0.71517,6.69,False
'2018-04-24T00:14:00',0.71505,0.71505,0.71505,0.71505,0.0,0.71517,0.71517,0.71517,0.71517,0.0,True
'2018-04-24T00:15:00',0.71502,0.71545,0.71501,0.71543,60.89,0.71515,0.71562,0.71514,0.71556,67.37,False
'2018-04-24T00:16:00',0.71539,0.71539,0.71532,0.71539,18.5,0.71551,0.71551,0.71542,0.71551,26.98,False
'2018-04-24T00:17:00',0.71539,0.71539,0.71537,0.71538,9.0,0.71552,0.71552,0.71551,0.71552,20.74,True
'2018-04-24T00:18:00',0.71538,0.71539,0.71538,0.71539,6.0,0.71552,0.71552,0.71551,0.71551,7.16,False
'2018-04-24T00:19:00',0.71539,0.71543,0.71536,0.71538,29.5,0.71549,0.71552,0.71546,0.71547,27.0,True
'2018-04-24T00:20:00',0.71537,0.71548,0.71537,0.71543,24.0,0.71547,0.71564,0.71547,0.71554,24.05,False
'2018-04-24T00:21:00',0.71538,0.71542,0.71538,0.7154,11.5,0.71551,0.71555,0.71551,0.71552,10.5,False
'2018-04-24T00:22:00',0.71538,0.71538,0.71537,0.71537,7.5,0.71551,0.71553,0.7155,0.71553,14.82,True
'2018-04-24T00:23:00',0.71537,0.71546,0.71537,0.71541,18.5,0.71553,0.71559,0.7155,0.71552,37.14,True
'2018-04-24T00:24:00',0.7154,0.71546,0.71538,0.71546,15.5,0.71552,0.71559,0.7155,0.71559,20.76,True
'2018-04-24T00:25:00',0.71546,0.71558,0.71542,0.71557,35.61,0.71557,0.71571,0.71554,0.7157,54.0,True
'2018-04-24T00:26:00',0.71559,0.71563,0.71557,0.71562,23.87,0.7157,0.71576,0.7157,0.71575,35.33,True
'2018-04-24T00:27:00',0.71564,0.71575,0.71563,0.7157,25.25,0.71575,0.71585,0.71575,0.71583,28.38,False
'2018-04-24T00:28:00',0.71571,0.71571,0.71565,0.71565,6.5,0.71584,0.71584,0.71578,0.71578,7.0,False
'2018-04-24T00:29:00',0.71565,0.71565,0.71559,0.71561,11.75,0.71577,0.71577,0.71572,0.71573,13.25,False
'2018-04-24T00:30:00',0.71558,0.71562,0.71558,0.71561,14.75,0.71569,0.71574,0.71569,0.71572,14.25,False
'2018-04-24T00:31:00',0.71561,0.71561,0.71557,0.71557,10.49,0.71574,0.71574,0.71568,0.71568,11.0,False
'2018-04-24T00:32:00',0.71556,0.71559,0.71553,0.71553,17.5,0.71568,0.71568,0.71564,0.71566,13.0,False
'2018-04-24T00:33:00',0.71553,0.71553,0.71547,0.71547,9.12,0.71565,0.71565,0.7156,0.7156,6.75,False
'2018-04-24T00:34:00',0.71547,0.71547,0.71542,0.71542,5.87,0.71559,0.71559,0.71554,0.71555,7.25,False
'2018-04-24T00:35:00',0.7154,0.7154,0.71539,0.71539,56.49,0.71556,0.71556,0.71554,0.71554,28.44,True
'2018-04-24T00:36:00',0.71539,0.71543,0.71539,0.71543,24.65,0.71554,0.71555,0.71554,0.71554,14.0,False
'2018-04-24T00:37:00',0.71541,0.71543,0.71541,0.71541,10.19,0.71551,0.71554,0.71548,0.71549,10.5,True
'2018-04-24T00:38:00',0.71542,0.71542,0.71541,0.71542,5.0,0.71549,0.71553,0.71549,0.71553,4.0,True
'2018-04-24T00:39:00',0.71541,0.71542,0.71541,0.71542,7.75,0.71553,0.71554,0.71552,0.71554,7.0,False
'2018-04-24T00:40:00',0.71541,0.71542,0.7154,0.71542,3.0,0.71554,0.71554,0.71554,0.71554,3.24,False
'2018-04-24T00:41:00',0.7154,0.71541,0.7154,0.7154,3.5,0.71552,0.71552,0.7155,0.7155,3.0,False
'2018-04-24T00:42:00',0.71538,0.71544,0.71535,0.71539,20.38,0.71549,0.71555,0.71545,0.71549,14.75,True
'2018-04-24T00:43:00',0.71539,0.7154,0.71538,0.7154,7.62,0.71552,0.71552,0.71549,0.71551,6.87,False
'2018-04-24T00:44:00',0.71538,0.71542,0.71523,0.71528,41.38,0.71551,0.71554,0.71532,0.71541,25.25,True
'2018-04-24T00:45:00',0.71528,0.71537,0.71528,0.71536,12.75,0.71541,0.71549,0.71541,0.71547,9.0,False
'2018-04-24T00:46:00',0.71535,0.71535,0.71529,0.7153,11.12,0.71547,0.71547,0.71541,0.71543,12.5,False
'2018-04-24T00:47:00',0.71529,0.71529,0.71526,0.71527,7.49,0.71541,0.71541,0.71538,0.71538,7.25,False
'2018-04-24T00:48:00',0.71527,0.71527,0.71524,0.71525,14.63,0.71536,0.71539,0.71535,0.71536,13.25,False
'2018-04-24T00:49:00',0.71524,0.71526,0.71524,0.71525,9.38,0.71535,0.71537,0.71535,0.71536,8.5,False
'2018-04-24T00:50:00',0.71525,0.71525,0.71524,0.71525,8.0,0.71535,0.71535,0.71535,0.71535,5.0,False
'2018-04-24T00:51:00',0.71525,0.71525,0.71524,0.71524,7.19,0.71537,0.71537,0.71535,0.71537,5.0,True
'2018-04-24T00:52:00',0.71524,0.71526,0.71524,0.71525,12.5,0.71536,0.71537,0.71535,0.71537,11.0,True
'2018-04-24T00:53:00',0.71526,0.7153,0.71525,0.71529,12.0,0.71537,0.7154,0.71537,0.7154,9.0,True
'2018-04-24T00:54:00',0.7153,0.7153,0.71529,0.71529,3.5,0.7154,0.71541,0.7154,0.71541,3.0,True
'2018-04-24T00:55:00',0.71529,0.71532,0.71529,0.71532,3.0,0.7154,0.71541,0.7154,0.71541,3.5,False
'2018-04-24T00:56:00',0.7153,0.71535,0.7153,0.71531,3.5,0.71539,0.71542,0.71539,0.71542,4.25,True
'2018-04-24T00:57:00',0.71531,0.71538,0.71531,0.71538,12.5,0.71543,0.71549,0.71542,0.71548,13.0,False
'2018-04-24T00:58:00',0.71538,0.71538,0.71536,0.71537,7.55,0.71549,0.7155,0.71549,0.71549,9.24,True
'2018-04-24T00:59:00',0.71537,0.71543,0.71536,0.71539,12.0,0.71548,0.71552,0.71548,0.71552,11.25,False
'2018-04-24T01:00:00',0.71538,0.71544,0.71537,0.71537,23.18,0.7155,0.71555,0.71549,0.7155,33.05,False
'2018-04-24T01:01:00',0.71537,0.71538,0.71537,0.71538,7.0,0.71549,0.71549,0.71547,0.71547,5.0,False
'2018-04-24T01:02:00',0.71537,0.71537,0.71536,0.71537,4.25,0.71548,0.71548,0.71547,0.71548,3.5,False
'2018-04-24T01:03:00',0.71538,0.71538,0.71537,0.71537,2.0,0.71547,0.71548,0.71547,0.71548,2.0,False
'2018-04-24T01:04:00',0.71531,0.71532,0.71529,0.71529,23.36,0.71539,0.71542,0.71538,0.71538,17.48,False
'2018-04-24T01:05:00',0.71528,0.71528,0.71528,0.71528,2.0,0.71537,0.71537,0.71536,0.71536,2.0,False
'2018-04-24T01:06:00',0.71527,0.71527,0.71523,0.71523,4.0,0.71537,0.71537,0.71532,0.71532,4.0,True
'2018-04-24T01:07:00',0.71522,0.71526,0.71522,0.71526,5.25,0.71532,0.71536,0.71532,0.71536,4.5,True
'2018-04-24T01:08:00',0.71526,0.71526,0.71526,0.71526,9.32,0.71537,0.71538,0.71537,0.71538,12.75,False
'2018-04-24T01:09:00',0.71526,0.71526,0.71525,0.71525,5.62,0.71538,0.71538,0.71537,0.71537,4.5,True
'2018-04-24T01:10:00',0.71526,0.71527,0.71526,0.71527,10.62,0.71537,0.71538,0.71537,0.71538,5.5,False
'2018-04-24T01:11:00',0.71528,0.71528,0.71527,0.71527,13.55,0.71538,0.71538,0.71535,0.71535,6.5,True
'2018-04-24T01:12:00',0.71527,0.71527,0.71527,0.71527,10.31,0.71535,0.71537,0.71535,0.71537,5.0,True
'2018-04-24T01:13:00',0.71528,0.71528,0.71528,0.71528,1.0,0.71537,0.71537,0.71537,0.71537,1.0,False
'2018-04-24T01:14:00',0.71527,0.71528,0.71527,0.71528,12.06,0.71537,0.71537,0.71537,0.71537,4.0,False
'2018-04-24T01:15:00',0.71529,0.71529,0.71527,0.71527,3.0,0.71536,0.71536,0.71536,0.71536,3.0,True
'2018-04-24T01:16:00',0.71527,0.71527,0.71527,0.71527,1.0,0.71537,0.71537,0.71537,0.71537,1.0,False
'2018-04-24T01:17:00',0.71526,0.71527,0.71526,0.71527,8.94,0.71537,0.71537,0.71534,0.71537,6.0,True
'2018-04-24T01:18:00',0.71527,0.71528,0.71527,0.71528,2.69,0.71538,0.71538,0.71537,0.71537,2.5,False
'2018-04-24T01:19:00',0.71528,0.71528,0.71528,0.71528,0.0,0.71537,0.71537,0.71537,0.71537,0.0,True
'2018-04-24T01:20:00',0.71527,0.71528,0.71527,0.71528,2.0,0.71538,0.71538,0.71538,0.71538,2.0,False
'2018-04-24T01:21:00',0.71528,0.71528,0.71528,0.71528,0.0,0.71538,0.71538,0.71538,0.71538,0.0,True
'2018-04-24T01:22:00',0.71529,0.71529,0.71529,0.71529,1.0,0.71537,0.71537,0.71537,0.71537,1.0,False
'2018-04-24T01:23:00',0.71528,0.71528,0.71522,0.71522,6.87,0.71538,0.71538,0.7153,0.71531,7.5,True
'2018-04-24T01:24:00',0.71522,0.71539,0.71522,0.71538,21.87,0.71531,0.71548,0.71531,0.71548,25.25,False
'2018-04-24T01:25:00',0.7154,0.7154,0.71538,0.71538,6.0,0.71547,0.71549,0.71547,0.71548,9.37,False
'2018-04-24T01:26:00',0.71539,0.71539,0.71537,0.71537,3.0,0.71546,0.71547,0.71546,0.71547,3.0,False
'2018-04-24T01:27:00',0.71538,0.71538,0.71537,0.71537,2.0,0.71546,0.71547,0.71546,0.71547,2.0,False
'2018-04-24T01:28:00',0.71533,0.71533,0.71525,0.71525,10.74,0.7154,0.7154,0.71534,0.71534,13.0,True
'2018-04-24T01:29:00',0.71524,0.71527,0.71522,0.71525,11.87,0.71533,0.71537,0.71532,0.71535,17.37,False
'2018-04-24T01:30:00',0.71524,0.71525,0.7152,0.71523,13.74,0.71534,0.71534,0.71529,0.71531,19.5,False
'2018-04-24T01:31:00',0.71522,0.71523,0.71514,0.71521,22.0,0.71531,0.71533,0.71524,0.71531,35.85,False
'2018-04-24T01:32:00',0.7152,0.71524,0.71519,0.71519,15.5,0.71529,0.71533,0.71529,0.7153,22.36,False
'2018-04-24T01:33:00',0.71518,0.71518,0.71518,0.71518,2.0,0.71528,0.71528,0.71528,0.71528,2.37,False
'2018-04-24T01:34:00',0.71517,0.71517,0.71508,0.71508,21.04,0.71528,0.71528,0.71517,0.71518,20.75,True
'2018-04-24T01:35:00',0.71509,0.71515,0.71509,0.71511,20.5,0.71518,0.71523,0.71518,0.71521,17.36,True
'2018-04-24T01:36:00',0.71512,0.71512,0.71512,0.71512,3.25,0.71521,0.71522,0.71521,0.71522,2.0,True
'2018-04-24T01:37:00',0.71516,0.71523,0.71516,0.71522,6.0,0.71522,0.71533,0.71522,0.71531,6.12,False
'2018-04-24T01:38:00',0.71521,0.71521,0.71521,0.71521,1.0,0.71531,0.71531,0.71531,0.71531,1.5,False
'2018-04-24T01:39:00',0.71521,0.71521,0.71517,0.71517,8.87,0.71526,0.71531,0.71525,0.71527,8.86,False
'2018-04-24T01:40:00',0.71518,0.71519,0.71517,0.71517,4.25,0.71528,0.71529,0.71527,0.71527,5.37,True
'2018-04-24T01:41:00',0.71518,0.71519,0.71518,0.71518,11.63,0.71528,0.7153,0.71526,0.71526,8.74,False
'2018-04-24T01:42:00',0.71518,0.71521,0.71518,0.71518,23.57,0.71527,0.71531,0.71526,0.71526,15.5,True
'2018-04-24T01:43:00',0.71521,0.71521,0.7152,0.71521,10.82,0.7153,0.71532,0.71529,0.71532,8.75,False
'2018-04-24T01:44:00',0.71521,0.71521,0.71517,0.71517,9.5,0.71531,0.71531,0.71527,0.71528,7.12,True
'2018-04-24T01:45:00',0.71518,0.71518,0.71518,0.71518,2.0,0.71528,0.71528,0.71527,0.71527,2.12,True
'2018-04-24T01:46:00',0.71519,0.71519,0.71516,0.71519,16.19,0.71527,0.71527,0.71527,0.71527,12.62,False
'2018-04-24T01:47:00',0.71518,0.71518,0.71507,0.71507,13.25,0.71524,0.71524,0.71516,0.71516,11.99,False
'2018-04-24T01:48:00',0.71507,0.7151,0.71495,0.71495,34.25,0.71517,0.71519,0.71504,0.71505,44.34,False
'2018-04-24T01:49:00',0.71495,0.71497,0.71486,0.71488,39.88,0.71505,0.71506,0.71495,0.71497,43.02,True
'2018-04-24T01:50:00',0.71488,0.71501,0.7148,0.715,41.87,0.71497,0.71512,0.7149,0.71508,50.82,True
'2018-04-24T01:51:00',0.71498,0.71504,0.71498,0.71502,15.0,0.71509,0.71513,0.71509,0.71512,10.3,False
'2018-04-24T01:52:00',0.715,0.71503,0.71496,0.71498,18.94,0.7151,0.71513,0.71505,0.71508,25.36,True
'2018-04-24T01:53:00',0.71499,0.71509,0.71499,0.71509,16.0,0.71509,0.7152,0.71509,0.71519,17.54,False
'2018-04-24T01:54:00',0.71507,0.71509,0.71507,0.71509,3.5,0.71516,0.71517,0.71516,0.71517,3.24,False
'2018-04-24T01:55:00',0.71508,0.71508,0.71507,0.71507,5.61,0.71518,0.71518,0.71517,0.71518,4.5,False
'2018-04-24T01:56:00',0.71507,0.71507,0.71507,0.71507,1.87,0.71517,0.71517,0.71517,0.71517,1.0,False
'2018-04-24T01:57:00',0.71507,0.71507,0.71499,0.71499,7.37,0.71518,0.71518,0.71507,0.71507,9.25,False
'2018-04-24T01:58:00',0.71498,0.71498,0.71497,0.71497,2.0,0.71508,0.71508,0.71507,0.71507,3.97,False
'2018-04-24T01:59:00',0.71496,0.71496,0.71481,0.71487,68.82,0.71507,0.71507,0.71491,0.71498,60.82,True
'2018-04-24T02:00:00',0.71487,0.71501,0.71487,0.71497,44.84,0.71499,0.71511,0.71499,0.71506,58.97,False
'2018-04-24T02:01:00',0.71497,0.71497,0.71479,0.71479,35.16,0.71506,0.71506,0.71487,0.71488,36.38,False
'2018-04-24T02:02:00',0.71477,0.71477,0.71448,0.71455,98.47,0.71487,0.71487,0.71458,0.71468,90.33,True
'2018-04-24T02:03:00',0.71457,0.7146,0.71456,0.71456,49.57,0.71468,0.71472,0.71465,0.71467,54.07,False
'2018-04-24T02:04:00',0.71456,0.71456,0.71447,0.71447,108.37,0.71467,0.71467,0.71457,0.71458,71.39,False
'2018-04-24T02:05:00',0.71447,0.71448,0.71446,0.71448,45.78,0.71459,0.71459,0.71454,0.71456,42.01,False
'2018-04-24T02:06:00',0.71448,0.71449,0.71441,0.71446,42.81,0.71457,0.71457,0.71449,0.71455,56.75,True
'2018-04-24T02:07:00',0.71446,0.71451,0.71443,0.71448,29.83,0.71456,0.7146,0.71451,0.71453,27.98,False
'2018-04-24T02:08:00',0.71448,0.71448,0.71435,0.71436,24.92,0.71454,0.71454,0.71444,0.71445,13.41,True
'2018-04-24T02:09:00',0.71436,0.71442,0.71436,0.71439,32.26,0.71445,0.71449,0.71445,0.71446,21.75,False
'2018-04-24T02:10:00',0.71436,0.71436,0.71427,0.71428,36.33,0.71441,0.71441,0.71436,0.71437,25.96,True
'2018-04-24T02:11:00',0.71431,0.71444,0.71428,0.71443,30.56,0.7144,0.71453,0.71437,0.71452,28.47,False
'2018-04-24T02:12:00',0.71443,0.71443,0.71436,0.71436,21.07,0.71451,0.71451,0.71445,0.71445,17.17,False
'2018-04-24T02:13:00',0.71441,0.71442,0.71434,0.71434,75.92,0.71447,0.7145,0.71443,0.71443,57.32,True
'2018-04-24T02:14:00',0.71434,0.71446,0.71434,0.71446,87.46,0.71443,0.71454,0.71442,0.71453,62.98,False
'2018-04-24T02:15:00',0.71446,0.71446,0.71422,0.71423,46.86,0.71454,0.71454,0.7143,0.7143,44.6,True
'2018-04-24T02:16:00',0.71422,0.71442,0.71417,0.7144,62.85,0.71428,0.7145,0.71423,0.71448,69.15,True
'2018-04-24T02:17:00',0.71438,0.71453,0.71438,0.71449,39.14,0.71448,0.71461,0.71447,0.71457,41.26,False
'2018-04-24T02:18:00',0.71449,0.71449,0.71446,0.71448,16.57,0.71457,0.71457,0.71453,0.71456,21.5,False
'2018-04-24T02:19:00',0.71448,0.71448,0.71439,0.71444,9.99,0.71455,0.71455,0.71448,0.71453,18.04,True
'2018-04-24T02:20:00',0.71444,0.71449,0.71444,0.71445,24.61,0.71454,0.71457,0.71453,0.71454,31.97,False
'2018-04-24T02:21:00',0.71445,0.71448,0.71445,0.71445,15.0,0.71453,0.71455,0.71452,0.71454,28.35,False
'2018-04-24T02:22:00',0.71445,0.71446,0.71436,0.71436,8.42,0.71454,0.71454,0.71446,0.71446,10.25,False
'2018-04-24T02:23:00',0.71437,0.71437,0.71425,0.71434,41.61,0.71447,0.71447,0.71435,0.71444,52.22,True
'2018-04-24T02:24:00',0.71434,0.7144,0.71434,0.71436,16.61,0.71444,0.71447,0.71444,0.71446,29.73,True
'2018-04-24T02:25:00',0.71436,0.71452,0.71434,0.71447,33.32,0.71445,0.71462,0.71442,0.71457,60.23,False
'2018-04-24T02:26:00',0.71448,0.71448,0.71435,0.71435,12.67,0.71458,0.71458,0.71444,0.71444,31.8,False
'2018-04-24T02:27:00',0.71433,0.71433,0.71398,0.71401,52.32,0.71443,0.71443,0.71406,0.71409,57.0,False
'2018-04-24T02:28:00',0.71401,0.71401,0.71378,0.71386,82.83,0.7141,0.7141,0.71384,0.71395,97.4,False
'2018-04-24T02:29:00',0.71386,0.71386,0.71373,0.71373,45.13,0.71396,0.71396,0.7138,0.71382,46.02,True
'2018-04-24T02:30:00',0.71374,0.71383,0.71369,0.71383,56.84,0.71382,0.71393,0.71379,0.71393,71.15,True
'2018-04-24T02:31:00',0.71385,0.71401,0.71385,0.71399,26.3,0.71393,0.71409,0.71393,0.71408,23.25,False
'2018-04-24T02:32:00',0.71401,0.71401,0.71395,0.71397,26.15,0.71409,0.7141,0.71404,0.71406,34.59,True
'2018-04-24T02:33:00',0.71398,0.71402,0.71397,0.71398,16.3,0.71407,0.71411,0.71406,0.71408,26.97,True
'2018-04-24T02:34:00',0.71396,0.71399,0.71395,0.71399,12.12,0.71406,0.71409,0.71405,0.71406,11.83,False
'2018-04-24T02:35:00',0.71397,0.71397,0.71395,0.71396,6.42,0.71407,0.71407,0.71405,0.71405,14.98,False
'2018-04-24T02:36:00',0.71395,0.71395,0.71383,0.71386,22.11,0.71405,0.71405,0.71393,0.71395,14.92,True
'2018-04-24T02:37:00',0.71387,0.71388,0.71385,0.71387,19.88,0.71395,0.71397,0.71395,0.71396,15.11,False
'2018-04-24T02:38:00',0.71386,0.71386,0.71385,0.71385,14.72,0.71396,0.71396,0.71394,0.71395,11.71,False
'2018-04-24T02:39:00',0.71386,0.71386,0.71384,0.71384,12.49,0.71394,0.71395,0.71394,0.71394,11.0,False
'2018-04-24T02:40:00',0.71383,0.71383,0.71372,0.71373,48.09,0.71394,0.71394,0.71381,0.71383,31.0,True
'2018-04-24T02:41:00',0.71373,0.71397,0.71372,0.71396,53.5,0.71383,0.71407,0.71383,0.71406,39.39,True
'2018-04-24T02:42:00',0.71396,0.71402,0.71393,0.71401,44.88,0.71406,0.71411,0.71401,0.7141,29.81,False
'2018-04-24T02:43:00',0.71399,0.71399,0.71397,0.71397,19.06,0.71408,0.71409,0.71405,0.71405,10.26,False
'2018-04-24T02:44:00',0.71397,0.71397,0.71373,0.71373,61.2,0.71404,0.71405,0.7138,0.7138,65.85,False
'2018-04-24T02:45:00',0.71373,0.71373,0.71364,0.71372,50.39,0.7138,0.71381,0.71371,0.71381,23.98,True
'2018-04-24T02:46:00',0.71372,0.71378,0.71372,0.71375,27.62,0.71381,0.71386,0.7138,0.71383,24.06,True
'2018-04-24T02:47:00',0.71376,0.71391,0.71376,0.71391,21.87,0.71383,0.714,0.71383,0.714,37.38,True
'2018-04-24T02:48:00',0.7139,0.71394,0.7139,0.71392,10.2,0.71398,0.71402,0.71398,0.714,22.34,True
'2018-04-24T02:49:00',0.7139,0.71393,0.7139,0.71393,5.0,0.714,0.71401,0.714,0.71401,11.69,False
'2018-04-24T02:50:00',0.71391,0.71392,0.71389,0.7139,12.3,0.71399,0.71401,0.71398,0.71399,23.97,True
'2018-04-24T02:51:00',0.7139,0.71393,0.71387,0.71393,21.0,0.71395,0.71401,0.71395,0.71401,39.42,False
'2018-04-24T02:52:00',0.71391,0.71391,0.71387,0.71388,19.87,0.71399,0.714,0.71397,0.71397,26.32,False
'2018-04-24T02:53:00',0.71388,0.71388,0.71381,0.71381,10.89,0.71397,0.71397,0.71389,0.71389,12.62,True
'2018-04-24T02:54:00',0.71379,0.71385,0.71379,0.71383,37.12,0.71389,0.71395,0.71389,0.71393,37.76,False
'2018-04-24T02:55:00',0.71381,0.7139,0.71377,0.71378,90.28,0.7139,0.71398,0.71387,0.71388,82.69,False
'2018-04-24T02:56:00',0.71379,0.71385,0.71377,0.71377,32.27,0.71388,0.71395,0.71387,0.71387,44.01,True
'2018-04-24T02:57:00',0.71377,0.71383,0.71376,0.71383,22.8,0.71387,0.71393,0.71386,0.71393,30.84,False
'2018-04-24T02:58:00',0.71383,0.71385,0.71378,0.71382,40.46,0.71393,0.71396,0.71388,0.71392,43.41,False
'2018-04-24T02:59:00',0.71382,0.71384,0.7138,0.71381,44.71,0.71393,0.71394,0.7139,0.7139,24.11,False
'2018-04-24T03:00:00',0.7138,0.71382,0.71362,0.71362,50.57,0.71388,0.71391,0.71371,0.71372,27.8,False
'2018-04-24T03:01:00',0.71362,0.71368,0.71356,0.71361,58.03,0.71368,0.71375,0.71365,0.7137,34.29,False
'2018-04-24T03:02:00',0.7136,0.7136,0.71346,0.71346,129.01,0.71368,0.71368,0.71353,0.71353,67.82,False
'2018-04-24T03:03:00',0.71344,0.71344,0.71308,0.71308,93.42,0.71352,0.71352,0.71317,0.71317,64.83,True
'2018-04-24T03:04:00',0.71308,0.71315,0.71303,0.71312,110.6,0.7132,0.71326,0.71314,0.71324,92.17,True
'2018-04-24T03:05:00',0.7132,0.71345,0.7132,0.71345,51.82,0.71327,0.71357,0.71327,0.71355,57.15,False
'2018-04-24T03:06:00',0.71345,0.71346,0.71333,0.71333,71.12,0.71356,0.71357,0.71344,0.71344,59.11,False
'2018-04-24T03:07:00',0.71332,0.71332,0.71319,0.71321,44.99,0.71341,0.71341,0.7133,0.71334,27.51,False
'2018-04-24T03:08:00',0.71322,0.71322,0.71302,0.7131,56.53,0.71333,0.71334,0.71312,0.71322,39.39,False
'2018-04-24T03:09:00',0.7131,0.7131,0.71301,0.71301,26.43,0.71322,0.71322,0.71311,0.71311,17.74,False
'2018-04-24T03:10:00',0.71301,0.71302,0.71272,0.71272,103.71,0.71312,0.71313,0.71286,0.71286,113.62,False
'2018-04-24T03:11:00',0.71272,0.71286,0.71253,0.71253,194.71,0.71283,0.71296,0.71264,0.71264,191.28,True
'2018-04-24T03:12:00',0.71252,0.71282,0.71242,0.71282,209.14,0.71261,0.71293,0.71256,0.71293,175.11,True
'2018-04-24T03:13:00',0.71279,0.71287,0.71273,0.71285,119.62,0.71288,0.71298,0.71285,0.71296,131.5,True
'2018-04-24T03:14:00',0.71285,0.71287,0.71281,0.71286,33.45,0.71294,0.71297,0.71291,0.71297,55.31,False
'2018-04-24T03:15:00',0.71286,0.71293,0.71254,0.7127,166.72,0.71293,0.71303,0.71267,0.7128,155.12,False
'2018-04-24T03:16:00',0.71267,0.71268,0.71262,0.71268,67.01,0.71279,0.71279,0.71273,0.71279,62.51,True
'2018-04-24T03:17:00',0.71268,0.7128,0.71268,0.71276,90.68,0.71279,0.71292,0.71279,0.71288,82.09,False
'2018-04-24T03:18:00',0.71274,0.71281,0.71273,0.71275,89.24,0.71287,0.71292,0.71284,0.71284,90.79,False
'2018-04-24T03:19:00',0.71272,0.71272,0.71257,0.71257,83.15,0.71281,0.71282,0.71268,0.71268,71.83,True
'2018-04-24T03:20:00',0.71258,0.71265,0.71258,0.71262,72.16,0.71269,0.71277,0.71269,0.71274,61.14,False
'2018-04-24T03:21:00',0.71262,0.71263,0.7125,0.71253,60.71,0.71273,0.71275,0.7126,0.71261,38.78,False
'2018-04-24T03:22:00',0.71253,0.71255,0.71249,0.71249,74.81,0.7126,0.71265,0.7126,0.71262,66.22,True
'2018-04-24T03:23:00',0.7125,0.71252,0.71246,0.71251,123.16,0.71262,0.71264,0.71258,0.71263,119.52,False
'2018-04-24T03:24:00',0.7125,0.7125,0.71236,0.71241,73.54,0.71261,0.71261,0.71248,0.71251,96.1,False
'2018-04-24T03:25:00',0.71241,0.71251,0.71239,0.7124,116.81,0.71251,0.71262,0.7125,0.71252,110.46,False
'2018-04-24T03:26:00',0.71239,0.71239,0.71225,0.71234,63.08,0.71249,0.7125,0.71233,0.71244,46.1,True
'2018-04-24T03:27:00',0.71234,0.71258,0.71234,0.71243,45.6,0.71244,0.71268,0.71244,0.71254,63.07,True
'2018-04-24T03:28:00',0.71243,0.71252,0.71242,0.71252,40.27,0.71255,0.71266,0.71253,0.71265,38.21,False
'2018-04-24T03:29:00',0.71253,0.71261,0.71239,0.71248,109.58,0.71266,0.71275,0.71256,0.71268,132.78,False
'2018-04-24T03:30:00',0.71249,0.71249,0.71224,0.71236,129.72,0.71268,0.71268,0.71236,0.71245,146.93,False
'2018-04-24T03:31:00',0.71238,0.71238,0.71219,0.71221,49.27,0.71244,0.71244,0.7123,0.71232,57.53,True
'2018-04-24T03:32:00',0.71221,0.7124,0.71221,0.7124,78.27,0.71233,0.71251,0.71233,0.7125,115.38,False
'2018-04-24T03:33:00',0.71238,0.7124,0.71213,0.71221,202.25,0.71248,0.7125,0.71223,0.71231,175.73,False
'2018-04-24T03:34:00',0.71221,0.71228,0.71211,0.71213,150.36,0.71233,0.71239,0.71221,0.71221,109.04,True
'2018-04-24T03:35:00',0.71213,0.71258,0.71212,0.71241,160.92,0.71222,0.71264,0.71221,0.71252,114.64,True
'2018-04-24T03:36:00',0.71241,0.71287,0.71237,0.71286,135.89,0.71252,0.71296,0.71247,0.71296,125.98,False
'2018-04-24T03:37:00',0.71286,0.7129,0.71272,0.71281,76.96,0.71294,0.71297,0.71282,0.71291,142.03,False
'2018-04-24T03:38:00',0.7128,0.71285,0.7127,0.71273,64.65,0.7129,0.71295,0.7128,0.7128,42.12,True
'2018-04-24T03:39:00',0.71273,0.71273,0.71254,0.71273,107.19,0.7128,0.71282,0.71264,0.71282,76.39,True
'2018-04-24T03:40:00',0.7127,0.71274,0.7126,0.71273,115.39,0.7128,0.71284,0.71268,0.71284,94.86,False
'2018-04-24T03:41:00',0.71274,0.71274,0.71256,0.71256,70.67,0.71282,0.71284,0.71265,0.71265,52.15,True
'2018-04-24T03:42:00',0.71252,0.71261,0.71252,0.71261,52.55,0.71263,0.71271,0.71263,0.7127,40.32,False
'2018-04-24T03:43:00',0.7126,0.71272,0.7125,0.7125,60.41,0.7127,0.71281,0.7126,0.7126,56.58,False
'2018-04-24T03:44:00',0.71245,0.71245,0.71231,0.71236,85.17,0.7125,0.71253,0.71241,0.71245,75.63,False
'2018-04-24T03:45:00',0.71236,0.7124,0.71221,0.71221,75.2,0.71246,0.7125,0.71229,0.71229,73.08,False
'2018-04-24T03:46:00',0.71218,0.7122,0.71168,0.7117,90.72,0.71226,0.71228,0.71178,0.7118,117.6,True
'2018-04-24T03:47:00',0.7117,0.71183,0.7117,0.71173,83.83,0.7118,0.71191,0.71175,0.71182,107.94,False
'2018-04-24T03:48:00',0.7117,0.7118,0.71152,0.71152,74.11,0.71179,0.71189,0.71159,0.71159,104.7,True
'2018-04-24T03:49:00',0.71151,0.71156,0.71143,0.71155,38.8,0.71159,0.71165,0.71151,0.71162,53.97,True
'2018-04-24T03:50:00',0.71154,0.71175,0.71154,0.71165,77.87,0.71161,0.71183,0.71161,0.71175,89.56,True
'2018-04-24T03:51:00',0.71166,0.71198,0.71166,0.71181,53.36,0.71176,0.71205,0.71176,0.71188,89.76,False
'2018-04-24T03:52:00',0.71178,0.71182,0.71167,0.71171,53.49,0.71187,0.7119,0.71177,0.71181,50.33,True
'2018-04-24T03:53:00',0.71172,0.71181,0.71172,0.71181,61.55,0.71181,0.71189,0.71181,0.71187,35.39,False
'2018-04-24T03:54:00',0.7118,0.71186,0.71172,0.71175,86.62,0.71187,0.71195,0.7118,0.71185,58.02,True
'2018-04-24T03:55:00',0.71175,0.71201,0.71174,0.71196,97.92,0.71184,0.7121,0.71182,0.71206,81.63,True
'2018-04-24T03:56:00',0.71194,0.71208,0.71191,0.71204,66.14,0.71203,0.71213,0.71197,0.71211,69.51,True
'2018-04-24T03:57:00',0.71206,0.71237,0.71206,0.71237,78.5,0.71212,0.71246,0.71212,0.71246,102.26,False
'2018-04-24T03:58:00',0.71236,0.71237,0.7122,0.71232,56.89,0.71245,0.71246,0.71228,0.71241,58.37,True
'2018-04-24T03:59:00',0.71232,0.71242,0.71223,0.71242,70.36,0.71241,0.71251,0.71232,0.7125,67.42,False
'2018-04-24T04:00:00',0.71238,0.7124,0.71234,0.71234,53.27,0.71247,0.7125,0.71243,0.71244,59.29,False
'2018-04-24T04:01:00',0.71234,0.71234,0.71212,0.71214,77.94,0.71244,0.71244,0.71222,0.71223,74.37,True
'2018-04-24T04:02:00',0.71212,0.71226,0.71203,0.71226,114.39,0.71223,0.71236,0.71212,0.71236,84.71,True
'2018-04-24T04:03:00',0.71226,0.71239,0.71223,0.71229,105.41,0.71237,0.7125,0.71233,0.71239,85.2,True
'2018-04-24T04:04:00',0.71229,0.71254,0.71227,0.71254,86.25,0.71238,0.71263,0.71237,0.71263,69.38,True
'2018-04-24T04:05:00',0.71254,0.71267,0.71254,0.71263,65.77,0.71263,0.71275,0.71263,0.71273,54.51,True
'2018-04-24T04:06:00',0.71263,0.71284,0.71263,0.71283,103.85,0.71273,0.71292,0.71272,0.71291,86.02,True
'2018-04-24T04:07:00',0.7128,0.71295,0.71278,0.71295,84.59,0.71288,0.71304,0.71286,0.71303,71.89,True
'2018-04-24T04:08:00',0.71295,0.71298,0.71287,0.71296,85.69,0.71304,0.71307,0.71296,0.71304,141.57,True
'2018-04-24T04:09:00',0.71296,0.71297,0.71289,0.71297,23.27,0.71302,0.71306,0.71295,0.71304,26.44,True
'2018-04-24T04:10:00',0.71298,0.71308,0.71297,0.71307,31.54,0.71306,0.71315,0.71305,0.71315,28.67,False
'2018-04-24T04:11:00',0.71305,0.71306,0.71297,0.71302,58.95,0.71314,0.71315,0.71307,0.71311,76.29,True
'2018-04-24T04:12:00',0.71301,0.71312,0.71301,0.71312,30.67,0.71311,0.71322,0.7131,0.71322,26.22,False
'2018-04-24T04:13:00',0.71312,0.71312,0.71302,0.71305,52.39,0.71322,0.71322,0.71311,0.71314,58.82,True
'2018-04-24T04:14:00',0.71306,0.71316,0.71302,0.71311,61.74,0.71315,0.71325,0.71311,0.71321,67.82,True
'2018-04-24T04:15:00',0.71311,0.71325,0.71309,0.71322,22.84,0.71321,0.7133,0.71317,0.71329,24.31,False
'2018-04-24T04:16:00',0.71323,0.71323,0.7129,0.71293,75.28,0.71329,0.7133,0.71297,0.713,104.14,True
'2018-04-24T04:17:00',0.71292,0.713,0.71292,0.71295,29.24,0.713,0.71308,0.713,0.71302,44.87,False
'2018-04-24T04:18:00',0.71295,0.71295,0.71268,0.71271,61.53,0.71301,0.71301,0.71277,0.7128,86.61,False
'2018-04-24T04:19:00',0.7127,0.7127,0.71251,0.7126,68.27,0.71279,0.71279,0.71261,0.71269,55.93,True
'2018-04-24T04:20:00',0.7126,0.71275,0.71256,0.71274,58.55,0.71269,0.71284,0.71265,0.71284,51.85,False
'2018-04-24T04:21:00',0.71274,0.71279,0.71267,0.71271,49.84,0.71284,0.71288,0.71275,0.7128,38.32,True
'2018-04-24T04:22:00',0.71271,0.71284,0.71264,0.7128,85.72,0.71281,0.71293,0.71273,0.71289,83.74,False
'2018-04-24T04:23:00',0.71277,0.7128,0.71253,0.71264,114.11,0.71286,0.71288,0.71261,0.7127,105.28,False
'2018-04-24T04:24:00',0.71264,0.71264,0.71253,0.71263,78.07,0.71272,0.71273,0.71262,0.7127,65.46,True
'2018-04-24T04:25:00',0.71263,0.71275,0.71263,0.71264,56.46,0.7127,0.71284,0.7127,0.71273,66.11,False
'2018-04-24T04:26:00',0.71263,0.71263,0.71254,0.71255,58.67,0.7127,0.71271,0.71263,0.71265,79.14,False
'2018-04-24T04:27:00',0.71255,0.71256,0.71242,0.71247,72.05,0.71265,0.71265,0.71251,0.71257,86.78,False
'2018-04-24T04:28:00',0.71245,0.71245,0.71224,0.71231,53.53,0.71255,0.71255,0.71234,0.71238,80.37,False
'2018-04-24T04:29:00',0.71231,0.71231,0.71215,0.7122,40.98,0.71238,0.71238,0.71224,0.71229,45.39,False
'2018-04-24T04:30:00',0.7122,0.7122,0.71214,0.71217,27.8,0.71226,0.71227,0.71222,0.71226,36.68,False
'2018-04-24T04:31:00',0.71218,0.71218,0.71192,0.71199,62.52,0.71227,0.71227,0.712,0.71207,87.78,False
'2018-04-24T04:32:00',0.71198,0.712,0.71194,0.71198,34.6,0.71202,0.71208,0.71201,0.71207,41.48,True
'2018-04-24T04:33:00',0.71199,0.71209,0.71199,0.71209,54.17,0.71207,0.71218,0.71207,0.71218,57.87,True
'2018-04-24T04:34:00',0.71209,0.71218,0.71209,0.71214,60.62,0.71218,0.71225,0.71217,0.71223,54.5,False
'2018-04-24T04:35:00',0.71213,0.71214,0.71208,0.7121,85.43,0.71221,0.71222,0.71217,0.71219,71.9,True
'2018-04-24T04:36:00',0.71208,0.71213,0.71208,0.71212,18.42,0.71217,0.71222,0.71217,0.71221,24.87,False
'2018-04-24T04:37:00',0.71213,0.71213,0.71206,0.71209,35.18,0.71221,0.71221,0.71213,0.71216,30.32,False
'2018-04-24T04:38:00',0.71208,0.7121,0.71198,0.71208,67.85,0.71216,0.7122,0.71208,0.71218,63.79,False
'2018-04-24T04:39:00',0.71207,0.71209,0.71203,0.71208,73.57,0.71217,0.71219,0.71212,0.71217,59.32,True
'2018-04-24T04:40:00',0.71205,0.71213,0.712,0.7121,46.45,0.71214,0.71222,0.71209,0.71219,39.78,True
'2018-04-24T04:41:00',0.71211,0.71219,0.71206,0.71212,67.07,0.71218,0.71229,0.71215,0.7122,53.49,False
'2018-04-24T04:42:00',0.71212,0.71212,0.71206,0.71206,24.59,0.7122,0.7122,0.71214,0.71214,24.74,False
'2018-04-24T04:43:00',0.71205,0.71205,0.712,0.712,7.74,0.71214,0.71214,0.71209,0.71209,9.84,True
'2018-04-24T04:44:00',0.71199,0.71209,0.71199,0.71202,39.12,0.71209,0.71217,0.71208,0.71212,27.85,False
'2018-04-24T04:45:00',0.71203,0.71203,0.71179,0.71179,64.78,0.71212,0.71212,0.71189,0.71189,56.75,False
'2018-04-24T04:46:00',0.71179,0.71179,0.7117,0.71177,87.39,0.71187,0.71187,0.7118,0.71185,44.49,True
'2018-04-24T04:47:00',0.71177,0.71179,0.7117,0.71178,58.22,0.71184,0.71188,0.71178,0.71187,33.99,True
'2018-04-24T04:48:00',0.71177,0.71187,0.71174,0.71185,76.08,0.71186,0.71193,0.71179,0.7119,56.3,False
'2018-04-24T04:49:00',0.71183,0.7119,0.71177,0.7118,62.96,0.7119,0.71197,0.71186,0.71187,39.32,False
'2018-04-24T04:50:00',0.71179,0.71185,0.71175,0.71175,23.97,0.71189,0.71193,0.71181,0.71181,13.37,False
'2018-04-24T04:51:00',0.7118,0.7118,0.71174,0.71174,61.35,0.71185,0.71186,0.71181,0.71181,35.62,False
'2018-04-24T04:52:00',0.71174,0.71174,0.7117,0.71171,22.42,0.71181,0.71181,0.71176,0.7118,16.85,True
'2018-04-24T04:53:00',0.71171,0.7118,0.71171,0.71174,39.27,0.71179,0.71188,0.71179,0.71181,19.1,True
'2018-04-24T04:54:00',0.71174,0.71186,0.7117,0.71184,32.21,0.71181,0.71194,0.71178,0.71193,17.0,False
'2018-04-24T04:55:00',0.71183,0.71183,0.71178,0.71178,24.88,0.71192,0.71192,0.71187,0.71187,15.0,True
'2018-04-24T04:56:00',0.71179,0.7118,0.71179,0.71179,3.67,0.71188,0.71188,0.71188,0.71188,3.0,False
'2018-04-24T04:57:00',0.7118,0.71181,0.71174,0.71176,21.99,0.71188,0.71189,0.71183,0.71184,20.17,True
'2018-04-24T04:58:00',0.71176,0.71203,0.71176,0.71203,41.21,0.71185,0.71212,0.71185,0.71212,46.35,False
'2018-04-24T04:59:00',0.71203,0.71203,0.71193,0.71194,41.17,0.71211,0.71212,0.712,0.71201,30.35,False
'2018-04-24T05:00:00',0.71193,0.71194,0.71185,0.7119,57.81,0.712,0.71201,0.71193,0.71197,34.57,True
'2018-04-24T05:01:00',0.7119,0.71213,0.7119,0.71206,61.72,0.71198,0.7122,0.71197,0.71215,68.41,True
'2018-04-24T05:02:00',0.71203,0.71215,0.71203,0.71213,43.98,0.71213,0.71223,0.71211,0.71221,64.24,False
'2018-04-24T05:03:00',0.71212,0.71212,0.712,0.71201,48.86,0.71219,0.7122,0.71207,0.7121,44.16,True
'2018-04-24T05:04:00',0.71201,0.71206,0.71195,0.71206,44.01,0.71208,0.71214,0.71203,0.71214,36.14,False
'2018-04-24T05:05:00',0.71204,0.71204,0.71192,0.71201,84.23,0.71211,0.71211,0.71199,0.71211,57.3,True
'2018-04-24T05:06:00',0.71201,0.71206,0.71201,0.71205,24.1,0.71211,0.71215,0.7121,0.71214,14.72,False
'2018-04-24T05:07:00',0.71204,0.71204,0.71199,0.71202,25.74,0.71211,0.71211,0.71208,0.71211,21.47,True
'2018-04-24T05:08:00',0.71201,0.71207,0.712,0.71205,35.31,0.7121,0.71215,0.71209,0.71214,29.69,False
'2018-04-24T05:09:00',0.71205,0.71205,0.71195,0.71198,34.89,0.71214,0.71214,0.71204,0.71207,33.74,False
'2018-04-24T05:10:00',0.71197,0.71197,0.71191,0.71191,13.7,0.71203,0.71204,0.71199,0.712,22.43,False
'2018-04-24T05:11:00',0.71189,0.7119,0.71179,0.71181,53.81,0.71193,0.712,0.71186,0.7119,50.12,True
'2018-04-24T05:12:00',0.71183,0.71183,0.71162,0.71183,33.04,0.7119,0.7119,0.71171,0.7119,41.49,False
'2018-04-24T05:13:00',0.71183,0.71183,0.71168,0.71171,32.2,0.71189,0.71189,0.71175,0.71178,43.59,False
'2018-04-24T05:14:00',0.71169,0.7117,0.71153,0.71153,68.62,0.71179,0.7118,0.71162,0.71163,70.73,True
'2018-04-24T05:15:00',0.71157,0.71162,0.71152,0.71154,71.06,0.71163,0.71167,0.7116,0.71164,45.09,True
'2018-04-24T05:16:00',0.71154,0.7116,0.71151,0.71156,68.07,0.71164,0.71167,0.71161,0.71166,41.34,True
'2018-04-24T05:17:00',0.71157,0.71165,0.71157,0.71165,66.18,0.71166,0.71174,0.71165,0.71174,38.35,False
'2018-04-24T05:18:00',0.71166,0.71166,0.71152,0.71156,79.23,0.71176,0.71176,0.71161,0.71165,58.55,True
'2018-04-24T05:19:00',0.71153,0.71158,0.71149,0.71158,69.06,0.71162,0.71168,0.71158,0.71168,40.53,True
'2018-04-24T05:20:00',0.71158,0.71171,0.71158,0.71171,46.92,0.71168,0.71179,0.71168,0.71179,32.99,True
'2018-04-24T05:21:00',0.71172,0.71183,0.71171,0.71179,23.84,0.7118,0.71193,0.7118,0.71189,26.08,True
'2018-04-24T05:22:00',0.71179,0.71193,0.71179,0.7119,37.34,0.71189,0.71202,0.71189,0.712,32.28,True
'2018-04-24T05:23:00',0.71192,0.71192,0.71191,0.71191,16.98,0.71201,0.71201,0.712,0.712,9.31,False
'2018-04-24T05:24:00',0.71191,0.71193,0.71186,0.7119,20.07,0.712,0.71202,0.71195,0.71199,25.4,False
'2018-04-24T05:25:00',0.7119,0.7119,0.71185,0.71186,14.9,0.71195,0.71195,0.71194,0.71195,25.41,False
'2018-04-24T05:26:00',0.71186,0.71186,0.71175,0.71177,28.17,0.71194,0.71195,0.71184,0.71186,46.21,False
'2018-04-24T05:27:00',0.71177,0.71178,0.71171,0.71171,23.26,0.71186,0.71186,0.71178,0.71178,27.5,False
'2018-04-24T05:28:00',0.7117,0.7117,0.71156,0.71158,39.27,0.71178,0.71178,0.71165,0.71165,36.08,True
'2018-04-24T05:29:00',0.71159,0.71161,0.71159,0.7116,8.7,0.71165,0.71168,0.71165,0.71168,10.19,True
'2018-04-24T05:30:00',0.7116,0.71172,0.7116,0.71172,39.4,0.71168,0.71181,0.71168,0.71181,40.19,True
'2018-04-24T05:31:00',0.7117,0.71179,0.7117,0.71179,47.77,0.7118,0.7119,0.7118,0.7119,38.71,True
'2018-04-24T05:32:00',0.71179,0.71181,0.71178,0.71181,29.6,0.71189,0.71191,0.71189,0.71191,27.94,True
'2018-04-24T05:33:00',0.71183,0.71195,0.71183,0.71192,66.7,0.71192,0.71205,0.71192,0.71204,56.0,False
'2018-04-24T05:34:00',0.71192,0.71194,0.71191,0.71192,44.14,0.71205,0.71205,0.71202,0.71203,40.07,True
'2018-04-24T05:35:00',0.71192,0.71195,0.71192,0.71193,8.05,0.71202,0.71203,0.71202,0.71203,8.25,True
'2018-04-24T05:36:00',0.71193,0.712,0.71191,0.712,37.82,0.71203,0.71209,0.71203,0.71209,38.62,False
'2018-04-24T05:37:00',0.712,0.71201,0.71195,0.71196,34.47,0.7121,0.71212,0.71207,0.71207,21.45,False
'2018-04-24T05:38:00',0.71196,0.71196,0.71188,0.71188,37.92,0.71207,0.71207,0.71199,0.71199,64.01,False
'2018-04-24T05:39:00',0.71185,0.71186,0.7118,0.7118,52.25,0.71198,0.71198,0.71189,0.71189,80.16,True
'2018-04-24T05:40:00',0.71181,0.71182,0.71181,0.71181,42.25,0.71189,0.71191,0.71189,0.7119,41.2,True
'2018-04-24T05:41:00',0.71185,0.71186,0.71182,0.71182,37.5,0.71193,0.71196,0.7119,0.7119,85.86,True
'2018-04-24T05:42:00',0.71183,0.71198,0.71182,0.71197,33.4,0.71188,0.71206,0.71188,0.71206,51.4,True
'2018-04-24T05:43:00',0.71197,0.71201,0.71196,0.71201,128.29,0.71205,0.7121,0.71205,0.7121,118.82,True
'2018-04-24T05:44:00',0.71199,0.71211,0.71199,0.71211,32.56,0.7121,0.71221,0.71209,0.71221,37.17,True
'2018-04-24T05:45:00',0.7121,0.7122,0.71207,0.71219,151.86,0.71221,0.71231,0.71218,0.7123,141.61,False
'2018-04-24T05:46:00',0.71219,0.71219,0.71208,0.71214,152.9,0.71229,0.71229,0.7122,0.71224,100.36,True
'2018-04-24T05:47:00',0.71213,0.71233,0.71213,0.71233,59.76,0.71224,0.71244,0.71224,0.71244,65.73,True
'2018-04-24T05:48:00',0.71233,0.7124,0.71233,0.7124,21.35,0.71242,0.71247,0.71242,0.71246,21.87,True
'2018-04-24T05:49:00',0.7124,0.71241,0.7124,0.7124,15.0,0.71247,0.71247,0.71246,0.71247,17.84,True
'2018-04-24T05:50:00',0.7124,0.71248,0.7124,0.71248,43.46,0.71248,0.71257,0.71246,0.71257,52.03,False
'2018-04-24T05:51:00',0.71248,0.71248,0.71247,0.71247,21.91,0.71256,0.71257,0.71256,0.71257,22.27,False
'2018-04-24T05:52:00',0.71247,0.71247,0.71239,0.71242,40.3,0.71256,0.71256,0.71246,0.7125,48.16,True
'2018-04-24T05:53:00',0.71242,0.71246,0.71242,0.71244,17.3,0.71251,0.71253,0.7125,0.71253,18.45,True
'2018-04-24T05:54:00',0.71244,0.71247,0.71243,0.71247,41.5,0.71253,0.71256,0.71252,0.71256,56.79,True
'2018-04-24T05:55:00',0.71246,0.71248,0.71246,0.71248,16.07,0.71256,0.71256,0.71254,0.71255,25.42,False
'2018-04-24T05:56:00',0.71248,0.71248,0.7124,0.7124,45.79,0.71255,0.71255,0.7125,0.7125,44.85,False
'2018-04-24T05:57:00',0.7124,0.7124,0.71237,0.71237,65.27,0.71251,0.71252,0.71247,0.71248,50.61,True
'2018-04-24T05:58:00',0.71238,0.71243,0.71237,0.71239,31.72,0.71248,0.71251,0.71247,0.71251,32.23,False
'2018-04-24T05:59:00',0.71239,0.71239,0.71234,0.71234,50.74,0.71251,0.71251,0.71245,0.71245,36.41,True
'2018-04-24T06:00:00',0.71234,0.71237,0.71234,0.71235,19.84,0.71245,0.71246,0.71244,0.71244,16.44,True
'2018-04-24T06:01:00',0.71235,0.71247,0.71233,0.71247,44.31,0.71246,0.71254,0.71245,0.71254,72.65,False
'2018-04-24T06:02:00',0.71247,0.71247,0.71243,0.71246,45.0,0.71253,0.71254,0.71249,0.71253,97.54,False
'2018-04-24T06:03:00',0.71245,0.71246,0.71234,0.71235,25.28,0.71253,0.71253,0.71245,0.71245,43.17,False
'2018-04-24T06:04:00',0.71234,0.71234,0.71226,0.71226,94.97,0.71244,0.71245,0.71235,0.71236,140.95,False
'2018-04-24T06:05:00',0.71226,0.71226,0.71218,0.71224,83.94,0.71236,0.71237,0.71229,0.71235,85.86,False
'2018-04-24T06:06:00',0.71224,0.71224,0.71222,0.71222,141.49,0.71235,0.71237,0.71235,0.71235,133.76,False
'2018-04-24T06:07:00',0.71222,0.71222,0.71201,0.71201,105.64,0.71233,0.71233,0.71213,0.71214,88.08,True
'2018-04-24T06:08:00',0.71201,0.7121,0.71201,0.71209,50.63,0.71214,0.71221,0.71214,0.71221,38.61,False
'2018-04-24T06:09:00',0.71209,0.7121,0.71204,0.71207,29.7,0.71221,0.71221,0.71216,0.71218,25.49,False
'2018-04-24T06:10:00',0.71206,0.71208,0.71201,0.71201,86.37,0.71217,0.71218,0.71213,0.71214,88.66,False
'2018-04-24T06:11:00',0.71201,0.71202,0.71197,0.71197,97.46,0.71214,0.71214,0.71208,0.71209,92.15,False
'2018-04-24T06:12:00',0.71197,0.71198,0.71193,0.71193,43.11,0.71209,0.71209,0.71204,0.71204,61.14,True
'2018-04-24T06:13:00',0.71194,0.71195,0.71191,0.71194,22.85,0.71204,0.71206,0.71204,0.71204,26.51,True
'2018-04-24T06:14:00',0.71192,0.71195,0.71192,0.71195,23.08,0.71204,0.71206,0.71204,0.71205,16.57,False
'2018-04-24T06:15:00',0.71195,0.71195,0.7119,0.71191,36.31,0.71204,0.71206,0.71201,0.71202,46.93,False
'2018-04-24T06:16:00',0.7119,0.7119,0.71183,0.7119,46.78,0.712,0.71201,0.71193,0.712,52.77,False
'2018-04-24T06:17:00',0.7119,0.7119,0.7119,0.7119,3.74,0.71201,0.71201,0.712,0.712,3.37,False
'2018-04-24T06:18:00',0.7119,0.7119,0.71189,0.71189,8.85,0.71201,0.71201,0.71199,0.71199,15.64,False
'2018-04-24T06:19:00',0.71189,0.71189,0.7118,0.7118,18.67,0.71199,0.71199,0.7119,0.7119,24.37,False
'2018-04-24T06:20:00',0.7118,0.7118,0.71179,0.7118,10.56,0.71191,0.71191,0.7119,0.7119,10.79,True
'2018-04-24T06:21:00',0.7118,0.71181,0.7118,0.71181,18.58,0.7119,0.71192,0.7119,0.7119,29.18,True
'2018-04-24T06:22:00',0.71181,0.71191,0.71181,0.7119,10.74,0.71192,0.71201,0.71192,0.71201,12.1,True
'2018-04-24T06:23:00',0.7119,0.71199,0.7119,0.71193,88.57,0.712,0.71211,0.712,0.71203,80.01,False
'2018-04-24T06:24:00',0.71193,0.71193,0.7119,0.7119,56.39,0.71203,0.71203,0.71201,0.71201,47.91,False
'2018-04-24T06:25:00',0.71189,0.7119,0.71188,0.7119,33.01,0.712,0.71201,0.71199,0.71201,39.8,False
'2018-04-24T06:26:00',0.7119,0.7119,0.71182,0.71182,35.47,0.71197,0.71197,0.71193,0.71193,28.53,True
'2018-04-24T06:27:00',0.71183,0.71188,0.71183,0.71183,18.75,0.71194,0.712,0.71194,0.71195,16.66,False
'2018-04-24T06:28:00',0.71182,0.71183,0.7118,0.71181,26.48,0.71194,0.71194,0.71191,0.71192,31.07,True
'2018-04-24T06:29:00',0.71181,0.7119,0.71181,0.7119,68.94,0.71191,0.71201,0.71191,0.71201,81.91,False
'2018-04-24T06:30:00',0.7119,0.7119,0.7118,0.71188,60.69,0.71201,0.71201,0.71189,0.71199,64.55,False
'2018-04-24T06:31:00',0.71189,0.71189,0.71183,0.71186,30.7,0.71199,0.712,0.71196,0.71196,36.53,True
'2018-04-24T06:32:00',0.71186,0.71191,0.71186,0.71188,82.74,0.71199,0.71202,0.71198,0.71199,60.52,False
'2018-04-24T06:33:00',0.71187,0.71188,0.71183,0.71188,72.55,0.71199,0.71199,0.71195,0.71199,64.0,False
'2018-04-24T06:34:00',0.71188,0.71188,0.7118,0.7118,104.36,0.71197,0.71199,0.71191,0.71191,102.3,False
'2018-04-24T06:35:00',0.7118,0.7118,0.71177,0.71177,43.9,0.71191,0.71191,0.71189,0.71189,32.8,True
'2018-04-24T06:36:00',0.71177,0.71183,0.71177,0.71182,15.72,0.71189,0.71192,0.71189,0.71192,13.28,False
'2018-04-24T06:37:00',0.71182,0.71182,0.71167,0.71169,60.78,0.71191,0.71191,0.71177,0.71181,53.95,False
'2018-04-24T06:38:00',0.7117,0.7117,0.71161,0.71165,62.88,0.71181,0.71181,0.71171,0.71174,49.06,False
'2018-04-24T06:39:00',0.71165,0.71165,0.71159,0.71164,56.81,0.71176,0.71177,0.71169,0.71174,54.4,True
'2018-04-24T06:40:00',0.71164,0.71171,0.71164,0.71166,36.9,0.71175,0.71181,0.71175,0.71177,44.06,False
'2018-04-24T06:41:00',0.71166,0.71166,0.71154,0.7116,41.09,0.71177,0.71177,0.71166,0.71171,60.11,False
'2018-04-24T06:42:00',0.7116,0.71162,0.71159,0.7116,42.98,0.71172,0.71172,0.71171,0.71171,48.87,False
'2018-04-24T06:43:00',0.71159,0.7116,0.71157,0.7116,71.84,0.71169,0.71171,0.71168,0.71171,76.64,False
'2018-04-24T06:44:00',0.71159,0.7116,0.71159,0.71159,26.47,0.71171,0.71171,0.71168,0.71168,9.81,False
'2018-04-24T06:45:00',0.71159,0.71161,0.71158,0.71158,70.14,0.7117,0.71172,0.71169,0.7117,47.51,False
'2018-04-24T06:46:00',0.71158,0.71162,0.71158,0.71158,76.65,0.7117,0.71172,0.71169,0.71169,42.22,False
'2018-04-24T06:47:00',0.71158,0.7116,0.7115,0.7115,85.37,0.71169,0.7117,0.71161,0.71161,63.34,False
'2018-04-24T06:48:00',0.7115,0.71152,0.71141,0.71142,107.43,0.71161,0.71163,0.71151,0.71155,86.6,False
'2018-04-24T06:49:00',0.71144,0.71144,0.7114,0.7114,33.2,0.71155,0.71157,0.71151,0.71151,25.01,False
'2018-04-24T06:50:00',0.7114,0.7114,0.71139,0.7114,44.6,0.71153,0.71153,0.7115,0.71151,61.81,False
'2018-04-24T06:51:00',0.7114,0.7114,0.71138,0.7114,27.01,0.71151,0.71151,0.71148,0.7115,19.99,False
'2018-04-24T06:52:00',0.7114,0.7114,0.71132,0.71134,34.57,0.71148,0.71149,0.71141,0.71146,48.51,False
'2018-04-24T06:53:00',0.71134,0.71138,0.7113,0.71131,45.89,0.71146,0.71146,0.71136,0.71138,63.47,True
'2018-04-24T06:54:00',0.71131,0.71133,0.71131,0.71133,20.0,0.7114,0.71141,0.71139,0.71141,31.23,True
'2018-04-24T06:55:00',0.71133,0.7114,0.71131,0.7114,32.93,0.71141,0.7115,0.71141,0.7115,33.21,True
'2018-04-24T06:56:00',0.7114,0.71157,0.7114,0.71157,97.68,0.7115,0.71169,0.7115,0.71169,120.49,False
'2018-04-24T06:57:00',0.71159,0.71161,0.71153,0.71155,105.41,0.7117,0.71172,0.71164,0.71167,93.93,False
'2018-04-24T06:58:00',0.71155,0.71155,0.71146,0.71147,38.96,0.71163,0.71163,0.71156,0.71158,27.27,False
'2018-04-24T06:59:00',0.71147,0.71147,0.71138,0.71143,48.62,0.71159,0.71159,0.71146,0.71152,23.92,True
'2018-04-24T07:00:00',0.71145,0.7116,0.7114,0.7116,78.78,0.71152,0.71171,0.71149,0.71169,66.69,True
'2018-04-24T07:01:00',0.71159,0.71168,0.71159,0.71168,121.28,0.7117,0.7118,0.71168,0.7118,121.49,False
'2018-04-24T07:02:00',0.71169,0.7117,0.71159,0.71165,88.61,0.7118,0.71181,0.7117,0.71176,91.58,True
'2018-04-24T07:03:00',0.71166,0.71171,0.71165,0.7117,56.92,0.71176,0.71182,0.71176,0.71181,44.45,True
'2018-04-24T07:04:00',0.7117,0.71177,0.7117,0.71177,99.46,0.71181,0.71188,0.71181,0.71188,99.56,False
'2018-04-24T07:05:00',0.71175,0.71176,0.71169,0.71172,85.63,0.71187,0.71188,0.7118,0.71184,91.02,False
'2018-04-24T07:06:00',0.71169,0.71172,0.71167,0.71171,98.6,0.71181,0.71183,0.71178,0.71181,123.55,False
'2018-04-24T07:07:00',0.71171,0.71171,0.71168,0.71171,125.75,0.71182,0.71182,0.71179,0.71181,160.51,True
'2018-04-24T07:08:00',0.71171,0.71172,0.7117,0.71172,48.59,0.71182,0.71183,0.7118,0.71182,58.27,False
'2018-04-24T07:09:00',0.71172,0.71172,0.71169,0.7117,19.26,0.71183,0.71183,0.71179,0.71182,26.56,False
'2018-04-24T07:10:00',0.7117,0.7117,0.71164,0.71168,45.73,0.71181,0.71182,0.71175,0.7118,46.65,False
'2018-04-24T07:11:00',0.71168,0.71168,0.7116,0.7116,26.86,0.7118,0.7118,0.71172,0.71172,24.83,True
'2018-04-24T07:12:00',0.71161,0.71167,0.71161,0.71164,34.75,0.71172,0.71179,0.71172,0.71174,35.69,False
'2018-04-24T07:13:00',0.71164,0.71164,0.71156,0.71156,53.16,0.71173,0.71173,0.71165,0.71168,60.38,True
'2018-04-24T07:14:00',0.71156,0.71168,0.71156,0.71168,82.7,0.71167,0.71181,0.71167,0.71179,68.2,False
'2018-04-24T07:15:00',0.71168,0.71169,0.71159,0.71161,101.23,0.71178,0.71178,0.71171,0.71173,115.41,False
'2018-04-24T07:16:00',0.71161,0.71162,0.7116,0.7116,36.81,0.71173,0.71174,0.71172,0.71173,39.13,True
'2018-04-24T07:17:00',0.71161,0.71176,0.7116,0.71171,74.84,0.71173,0.71184,0.71172,0.71183,83.33,False
'2018-04-24T07:18:00',0.71171,0.71171,0.71158,0.71158,95.75,0.71183,0.71183,0.7117,0.7117,51.1,True
'2018-04-24T07:19:00',0.71158,0.71167,0.71158,0.71163,35.27,0.7117,0.71175,0.71169,0.71174,35.27,False
'2018-04-24T07:20:00',0.71164,0.71164,0.71161,0.71162,24.61,0.71174,0.71175,0.71171,0.71175,24.36,False
'2018-04-24T07:21:00',0.71162,0.71162,0.71155,0.71159,27.02,0.71171,0.71171,0.71165,0.71169,48.87,True
'2018-04-24T07:22:00',0.71158,0.7116,0.71154,0.7116,29.23,0.71169,0.71172,0.71166,0.71171,42.0,False
'2018-04-24T07:23:00',0.7116,0.71162,0.7116,0.7116,9.06,0.71171,0.71171,0.71171,0.71171,7.36,True
'2018-04-24T07:24:00',0.71161,0.71171,0.71161,0.71171,66.56,0.71171,0.71181,0.71171,0.71181,61.29,True
'2018-04-24T07:25:00',0.71174,0.71188,0.71174,0.71188,57.93,0.71183,0.712,0.71183,0.712,97.21,False
'2018-04-24T07:26:00',0.71187,0.71191,0.71181,0.71183,33.66,0.712,0.71203,0.71194,0.71195,46.94,True
'2018-04-24T07:27:00',0.71183,0.71185,0.71183,0.71185,6.31,0.71195,0.71196,0.71195,0.71196,4.62,True
'2018-04-24T07:28:00',0.71185,0.71195,0.71185,0.71194,51.87,0.71196,0.71206,0.71196,0.71206,67.76,True
'2018-04-24T07:29:00',0.71193,0.71197,0.71192,0.71195,71.52,0.71204,0.71209,0.71203,0.71206,69.21,False
'2018-04-24T07:30:00',0.71198,0.71199,0.7118,0.7118,48.37,0.71209,0.71211,0.71191,0.71193,61.6,True
'2018-04-24T07:31:00',0.71181,0.71181,0.7118,0.71181,19.89,0.71193,0.71194,0.71192,0.71194,12.51,True
'2018-04-24T07:32:00',0.71182,0.71184,0.71178,0.71184,81.7,0.71192,0.71193,0.71188,0.71192,95.94,False
'2018-04-24T07:33:00',0.71181,0.71183,0.7118,0.71182,16.67,0.71192,0.71192,0.71191,0.71192,10.34,False
'2018-04-24T07:34:00',0.71182,0.71183,0.71179,0.7118,49.17,0.71193,0.71193,0.7119,0.71191,88.5,True
'2018-04-24T07:35:00',0.71181,0.71181,0.71181,0.71181,1.1,0.71191,0.71191,0.71191,0.71191,3.75,False
'2018-04-24T07:36:00',0.7118,0.7118,0.71178,0.71179,43.42,0.71191,0.71191,0.7119,0.71191,38.52,True
'2018-04-24T07:37:00',0.71179,0.71185,0.71179,0.71185,15.47,0.71191,0.71193,0.7119,0.71193,26.98,True
'2018-04-24T07:38:00',0.71185,0.71193,0.71185,0.71193,7.64,0.71192,0.71201,0.71192,0.71201,16.09,False
'2018-04-24T07:39:00',0.7119,0.7119,0.71189,0.71189,46.09,0.71197,0.712,0.71196,0.712,90.33,True
'2018-04-24T07:40:00',0.71189,0.71201,0.71189,0.71201,107.66,0.712,0.71212,0.71199,0.71212,140.84,True
'2018-04-24T07:41:00',0.712,0.71202,0.71191,0.71202,92.64,0.7121,0.71214,0.71202,0.71212,79.01,True
'2018-04-24T07:42:00',0.71202,0.71216,0.71202,0.71214,54.3,0.71212,0.71226,0.71212,0.71224,68.04,True
'2018-04-24T07:43:00',0.71213,0.71219,0.71209,0.71214,36.53,0.71226,0.71228,0.71219,0.71225,49.97,True
'2018-04-24T07:44:00',0.71214,0.71218,0.71213,0.71216,31.33,0.71224,0.71229,0.71224,0.71225,43.23,False
'2018-04-24T07:45:00',0.71216,0.71218,0.71206,0.71215,44.43,0.71226,0.71226,0.71216,0.71225,69.24,True
'2018-04-24T07:46:00',0.71215,0.7122,0.71215,0.71217,59.99,0.71225,0.71228,0.71224,0.71226,88.26,True
'2018-04-24T07:47:00',0.71217,0.7124,0.71217,0.71225,72.43,0.71225,0.71248,0.71225,0.71234,86.81,False
'2018-04-24T07:48:00',0.71224,0.71227,0.71219,0.71225,93.95,0.71233,0.71236,0.71228,0.71234,153.84,True
'2018-04-24T07:49:00',0.71226,0.71253,0.71224,0.71243,161.04,0.71235,0.71263,0.71233,0.71256,163.93,False
'2018-04-24T07:50:00',0.71244,0.71245,0.71237,0.71239,178.57,0.71256,0.71258,0.71249,0.71251,146.66,True
'2018-04-24T07:51:00',0.71239,0.71252,0.7123,0.71252,63.73,0.71249,0.71258,0.71242,0.71257,115.16,False
'2018-04-24T07:52:00',0.71251,0.71261,0.71251,0.71251,54.55,0.7126,0.71267,0.71257,0.71258,74.12,False
'2018-04-24T07:53:00',0.71254,0.71257,0.71234,0.71235,137.57,0.7126,0.71263,0.71245,0.71247,158.65,True
'2018-04-24T07:54:00',0.71235,0.71241,0.71234,0.71238,123.51,0.71244,0.71251,0.71244,0.7125,126.57,False
'2018-04-24T07:55:00',0.71238,0.71241,0.71204,0.71205,138.82,0.7125,0.71251,0.71216,0.71217,156.69,False
'2018-04-24T07:56:00',0.71206,0.71206,0.71198,0.71201,127.07,0.71217,0.71218,0.71209,0.71212,134.92,False
'2018-04-24T07:57:00',0.712,0.71201,0.71196,0.71198,115.32,0.71212,0.71212,0.71208,0.71209,201.42,True
'2018-04-24T07:58:00',0.71198,0.71201,0.71198,0.71199,19.69,0.71209,0.71212,0.71209,0.7121,26.89,False
'2018-04-24T07:59:00',0.712,0.712,0.71196,0.71198,62.74,0.71211,0.71212,0.71207,0.71207,81.83,False
'2018-04-24T08:00:00',0.71196,0.71199,0.7118,0.71181,107.23,0.71207,0.7121,0.71192,0.71194,116.19,False
'2018-04-24T08:01:00',0.71182,0.71182,0.71173,0.71173,96.76,0.71193,0.71194,0.71184,0.71186,100.48,False
'2018-04-24T08:02:00',0.71174,0.7118,0.7116,0.7116,107.09,0.71187,0.71189,0.71172,0.71172,130.17,False
'2018-04-24T08:03:00',0.7116,0.7116,0.71153,0.7116,123.72,0.71172,0.71172,0.71166,0.7117,163.42,True
'2018-04-24T08:04:00',0.7116,0.71175,0.7116,0.71174,95.19,0.7117,0.71186,0.7117,0.71184,90.05,False
'2018-04-24T08:05:00',0.71172,0.71172,0.71169,0.71171,61.06,0.71183,0.71183,0.71178,0.71183,52.33,True
'2018-04-24T08:06:00',0.71171,0.71174,0.71166,0.71173,95.38,0.71183,0.71187,0.71178,0.71185,105.5,False
'2018-04-24T08:07:00',0.71172,0.71173,0.71171,0.71171,158.58,0.71183,0.71185,0.71182,0.71184,167.23,False
'2018-04-24T08:08:00',0.71171,0.71171,0.71151,0.71153,109.29,0.7118,0.7118,0.71161,0.71163,114.11,False
'2018-04-24T08:09:00',0.71153,0.71153,0.71145,0.7115,45.9,0.71162,0.71165,0.71156,0.71158,36.29,False
'2018-04-24T08:10:00',0.71149,0.71149,0.7114,0.71143,133.35,0.7116,0.7116,0.71152,0.71154,126.32,True
'2018-04-24T08:11:00',0.71143,0.71145,0.71142,0.71144,34.54,0.71153,0.71156,0.71153,0.71154,40.52,True
'2018-04-24T08:12:00',0.71143,0.71168,0.71142,0.71166,70.99,0.71154,0.71176,0.71154,0.71176,91.27,False
'2018-04-24T08:13:00',0.71166,0.71166,0.71162,0.71165,68.77,0.71176,0.71177,0.71173,0.71175,76.63,False
'2018-04-24T08:14:00',0.71165,0.71165,0.71163,0.71164,40.93,0.71174,0.71175,0.71169,0.71172,37.16,True
'2018-04-24T08:15:00',0.71164,0.71177,0.71157,0.71177,115.74,0.71169,0.71188,0.71164,0.71187,165.95,False
'2018-04-24T08:16:00',0.71177,0.71177,0.71161,0.71161,112.42,0.71187,0.71187,0.71172,0.71173,121.53,True
'2018-04-24T08:17:00',0.71162,0.71181,0.71161,0.71181,91.14,0.71173,0.71191,0.7117,0.71191,106.36,True
'2018-04-24T08:18:00',0.71181,0.71186,0.71181,0.71186,100.34,0.71191,0.71196,0.71191,0.71196,86.53,False
'2018-04-24T08:19:00',0.71183,0.71187,0.71172,0.71175,109.85,0.71193,0.71196,0.71184,0.71185,81.87,False
'2018-04-24T08:20:00',0.71174,0.71175,0.71169,0.71174,44.92,0.71186,0.71186,0.71179,0.71186,47.06,True
'2018-04-24T08:21:00',0.71174,0.71195,0.71174,0.71189,89.24,0.71186,0.71207,0.71185,0.71199,83.43,True
'2018-04-24T08:22:00',0.7119,0.71207,0.71185,0.71205,152.71,0.712,0.71217,0.71196,0.71216,131.38,True
'2018-04-24T08:23:00',0.71206,0.7121,0.71205,0.71207,120.51,0.71215,0.71221,0.71215,0.71217,116.42,True
'2018-04-24T08:24:00',0.71211,0.71217,0.71205,0.71215,85.11,0.71217,0.71227,0.71216,0.71226,84.38,False
'2018-04-24T08:25:00',0.71215,0.71215,0.71205,0.71206,72.02,0.71225,0.71225,0.71214,0.71216,69.01,False
'2018-04-24T08:26:00',0.71206,0.71211,0.71202,0.71202,49.8,0.71216,0.71222,0.71212,0.71212,49.63,False
'2018-04-24T08:27:00',0.71202,0.71204,0.712,0.712,40.17,0.71211,0.71214,0.7121,0.7121,31.03,False
'2018-04-24T08:28:00',0.712,0.71201,0.7119,0.7119,14.01,0.7121,0.71211,0.712,0.712,11.77,True
'2018-04-24T08:29:00',0.7119,0.71193,0.71182,0.71193,55.12,0.71196,0.71203,0.71193,0.71203,67.85,False
'2018-04-24T08:30:00',0.71191,0.71192,0.71185,0.7119,93.74,0.71203,0.71203,0.71193,0.712,91.63,False
'2018-04-24T08:31:00',0.71189,0.7119,0.71182,0.71189,108.64,0.71199,0.71201,0.71194,0.71201,127.05,False
'2018-04-24T08:32:00',0.71188,0.71188,0.71173,0.71173,111.0,0.71198,0.71199,0.71184,0.71184,100.89,False
'2018-04-24T08:33:00',0.71175,0.71175,0.71164,0.7117,105.63,0.71185,0.71185,0.71174,0.7118,79.13,False
'2018-04-24T08:34:00',0.7117,0.71172,0.71159,0.71159,41.1,0.7118,0.71182,0.71169,0.71169,44.09,False
'2018-04-24T08:35:00',0.71158,0.71158,0.71139,0.7114,70.01,0.71169,0.71169,0.7115,0.7115,67.32,True
'2018-04-24T08:36:00',0.7114,0.71153,0.71133,0.7115,127.8,0.7115,0.71162,0.71143,0.71159,131.39,False
'2018-04-24T08:37:00',0.7115,0.71151,0.7114,0.71149,90.45,0.71159,0.71159,0.71149,0.71159,60.78,False
'2018-04-24T08:38:00',0.71149,0.71149,0.71119,0.7112,106.09,0.71158,0.71158,0.71128,0.71129,91.81,False
'2018-04-24T08:39:00',0.71119,0.7112,0.71108,0.71109,105.1,0.71129,0.7113,0.71117,0.71118,114.42,True
'2018-04-24T08:40:00',0.7111,0.71113,0.7111,0.71112,86.54,0.71118,0.71122,0.71118,0.71121,61.05,False
'2018-04-24T08:41:00',0.71112,0.71119,0.71109,0.71109,102.51,0.71122,0.71129,0.71118,0.71119,82.71,False
'2018-04-24T08:42:00',0.71109,0.71112,0.7109,0.71097,91.95,0.71119,0.7112,0.71098,0.71107,65.79,True
'2018-04-24T08:43:00',0.71097,0.71114,0.71093,0.71113,72.56,0.71107,0.71122,0.71102,0.71121,64.64,False
'2018-04-24T08:44:00',0.71113,0.71122,0.71102,0.71108,103.25,0.71122,0.71129,0.71111,0.71119,85.06,True
'2018-04-24T08:45:00',0.71108,0.71116,0.71106,0.71112,49.8,0.71119,0.71122,0.71113,0.71121,71.39,True
'2018-04-24T08:46:00',0.71111,0.71114,0.7111,0.71114,20.64,0.7112,0.71122,0.71118,0.71122,28.13,True
'2018-04-24T08:47:00',0.71114,0.71115,0.71113,0.71115,30.05,0.7112,0.71124,0.7112,0.71123,41.19,True
'2018-04-24T08:48:00',0.71118,0.71136,0.71118,0.71134,58.87,0.71124,0.71145,0.71124,0.71142,68.87,True
'2018-04-24T08:49:00',0.71135,0.71136,0.71133,0.71134,19.92,0.71142,0.71144,0.7114,0.71143,21.5,False
'2018-04-24T08:50:00',0.71134,0.71134,0.7112,0.71122,63.14,0.71141,0.71141,0.71127,0.71129,103.48,True
'2018-04-24T08:51:00',0.71122,0.71124,0.71122,0.71124,16.0,0.71131,0.71133,0.71131,0.71133,26.01,False
'2018-04-24T08:52:00',0.71124,0.71124,0.7111,0.7111,85.98,0.71132,0.71133,0.71119,0.7112,84.38,False
'2018-04-24T08:53:00',0.71111,0.71112,0.71091,0.71095,90.66,0.71121,0.71121,0.71101,0.71105,102.85,True
'2018-04-24T08:54:00',0.71098,0.71101,0.71095,0.71099,123.13,0.71104,0.71111,0.71104,0.71109,81.91,False
'2018-04-24T08:55:00',0.71099,0.71101,0.71093,0.71093,116.25,0.71111,0.71111,0.71104,0.71104,106.89,False
'2018-04-24T08:56:00',0.71094,0.71096,0.7109,0.71093,132.66,0.71104,0.71105,0.71101,0.71102,119.27,False
'2018-04-24T08:57:00',0.71093,0.71098,0.71082,0.7109,134.43,0.71102,0.7111,0.71093,0.71101,153.43,True
'2018-04-24T08:58:00',0.71089,0.71091,0.71088,0.71091,57.62,0.71094,0.71101,0.71094,0.71101,68.98,False
'2018-04-24T08:59:00',0.71091,0.71091,0.71081,0.71081,91.07,0.711,0.71101,0.71091,0.71092,94.39,False
'2018-04-24T09:00:00',0.71081,0.71088,0.71053,0.71061,146.74,0.71092,0.71096,0.71063,0.7107,140.23,False
'2018-04-24T09:01:00',0.71061,0.71067,0.71058,0.71061,46.75,0.71071,0.71075,0.71067,0.71069,63.91,True
'2018-04-24T09:02:00',0.71061,0.71074,0.7106,0.71074,98.91,0.71071,0.71084,0.7107,0.71084,104.18,False
'2018-04-24T09:03:00',0.71074,0.71074,0.71067,0.7107,68.08,0.71082,0.71084,0.71076,0.7108,79.03,False
'2018-04-24T09:04:00',0.7107,0.71071,0.71062,0.71063,59.56,0.7108,0.71082,0.71071,0.71073,64.93,True
'2018-04-24T09:05:00',0.71064,0.71073,0.71064,0.71072,27.01,0.71074,0.71082,0.71074,0.71082,31.98,False
'2018-04-24T09:06:00',0.7107,0.71073,0.71066,0.71067,98.78,0.71079,0.71084,0.71076,0.71078,109.79,False
'2018-04-24T09:07:00',0.71068,0.71068,0.71061,0.71063,79.13,0.71079,0.71079,0.7107,0.71071,61.47,True
'2018-04-24T09:08:00',0.71064,0.71073,0.71062,0.71064,83.8,0.71071,0.71082,0.71071,0.71073,109.88,True
'2018-04-24T09:09:00',0.71066,0.71084,0.71062,0.71083,125.02,0.71076,0.71094,0.71072,0.71094,130.09,True
'2018-04-24T09:10:00',0.71084,0.71091,0.71083,0.71086,89.53,0.71094,0.711,0.71092,0.71096,104.77,True
'2018-04-24T09:11:00',0.71086,0.71102,0.71086,0.71102,126.02,0.71096,0.71112,0.71095,0.71112,145.57,False
'2018-04-24T09:12:00',0.71101,0.71101,0.71083,0.71084,107.96,0.71111,0.71112,0.71091,0.71093,159.49,True
'2018-04-24T09:13:00',0.71084,0.71091,0.71083,0.71091,36.09,0.71093,0.71101,0.71092,0.71101,42.99,True
'2018-04-24T09:14:00',0.71091,0.71103,0.71088,0.71101,74.63,0.71101,0.71113,0.71099,0.71113,96.09,True
'2018-04-24T09:15:00',0.71103,0.71109,0.71101,0.71104,55.89,0.71113,0.71117,0.71111,0.71115,61.11,False
'2018-04-24T09:16:00',0.71103,0.71104,0.71101,0.71103,71.89,0.71115,0.71115,0.7111,0.71112,72.54,True
'2018-04-24T09:17:00',0.71104,0.71135,0.71103,0.71134,98.56,0.71112,0.71143,0.71112,0.71143,75.0,False
'2018-04-24T09:18:00',0.71135,0.71143,0.71125,0.71129,98.32,0.71143,0.71152,0.71133,0.71137,103.87,True
'2018-04-24T09:19:00',0.71128,0.71144,0.71128,0.71144,49.46,0.71137,0.71154,0.71137,0.71154,61.46,True
'2018-04-24T09:20:00',0.71144,0.71148,0.71141,0.71147,33.02,0.71154,0.71156,0.71151,0.71154,37.88,False
'2018-04-24T09:21:00',0.71145,0.71145,0.7113,0.71132,18.6,0.71153,0.71153,0.71137,0.71141,39.98,False
'2018-04-24T09:22:00',0.71132,0.71132,0.71131,0.71132,16.65,0.71141,0.71141,0.71139,0.7114,19.21,False
'2018-04-24T09:23:00',0.71132,0.71132,0.71122,0.71122,35.2,0.7114,0.71141,0.7113,0.7113,62.13,False
'2018-04-24T09:24:00',0.71122,0.71122,0.71112,0.71112,34.36,0.71131,0.71131,0.71121,0.71121,52.66,True
'2018-04-24T09:25:00',0.71112,0.71121,0.7111,0.71116,51.86,0.71121,0.71131,0.71118,0.71126,79.29,True
'2018-04-24T09:26:00',0.71114,0.71126,0.71113,0.71124,44.72,0.71124,0.71134,0.71122,0.71132,43.06,True
'2018-04-24T09:27:00',0.71124,0.71132,0.71124,0.71131,56.78,0.71133,0.71142,0.71133,0.71142,73.94,False
'2018-04-24T09:28:00',0.71131,0.71131,0.71124,0.71124,56.95,0.71141,0.71141,0.71133,0.71134,52.62,True
'2018-04-24T09:29:00',0.71124,0.7114,0.71124,0.7114,85.48,0.71134,0.71151,0.71134,0.71151,61.33,False
'2018-04-24T09:30:00',0.71141,0.7115,0.71117,0.7112,87.25,0.71152,0.71161,0.71128,0.7113,81.84,False
'2018-04-24T09:31:00',0.71122,0.71122,0.711,0.71103,77.37,0.7113,0.71131,0.7111,0.71111,81.4,False
'2018-04-24T09:32:00',0.71102,0.71109,0.7109,0.7109,60.42,0.71111,0.71117,0.71099,0.711,69.39,False
'2018-04-24T09:33:00',0.7109,0.7109,0.71065,0.71067,113.15,0.711,0.711,0.71073,0.71078,104.1,True
'2018-04-24T09:34:00',0.71066,0.7108,0.71066,0.71078,53.58,0.71077,0.71089,0.71077,0.71087,61.14,True
'2018-04-24T09:35:00',0.71078,0.71082,0.71072,0.71079,41.67,0.71087,0.71091,0.71082,0.71086,39.3,False
'2018-04-24T09:36:00',0.71077,0.71078,0.71067,0.71067,65.63,0.71086,0.71086,0.71077,0.71077,49.92,False
'2018-04-24T09:37:00',0.71067,0.71067,0.71052,0.7106,78.23,0.71076,0.71076,0.71061,0.71068,89.08,True
'2018-04-24T09:38:00',0.71059,0.71063,0.71053,0.7106,101.08,0.71068,0.71072,0.71062,0.7107,100.12,True
'2018-04-24T09:39:00',0.7106,0.7107,0.7106,0.71064,54.78,0.7107,0.71078,0.71068,0.71072,42.13,False
'2018-04-24T09:40:00',0.71062,0.71073,0.71061,0.71063,124.5,0.71072,0.71083,0.71071,0.71074,114.21,True
'2018-04-24T09:41:00',0.71063,0.71074,0.71063,0.71071,81.39,0.71074,0.71082,0.71074,0.71081,60.03,False
'2018-04-24T09:42:00',0.71071,0.71083,0.71071,0.71071,93.26,0.71081,0.71091,0.71079,0.71079,42.1,False
'2018-04-24T09:43:00',0.71071,0.71074,0.71061,0.71061,61.07,0.71079,0.71082,0.71069,0.7107,38.07,False
'2018-04-24T09:44:00',0.71061,0.71062,0.71053,0.71057,37.62,0.71069,0.71071,0.71063,0.71065,39.06,True
'2018-04-24T09:45:00',0.71057,0.71063,0.71055,0.71062,56.56,0.71067,0.71072,0.71065,0.71072,63.37,False
'2018-04-24T09:46:00',0.71062,0.71063,0.71052,0.71055,45.83,0.71071,0.71071,0.71061,0.71063,51.45,True
'2018-04-24T09:47:00',0.71055,0.71076,0.71055,0.7107,37.5,0.71062,0.71082,0.71062,0.71077,65.57,True
'2018-04-24T09:48:00',0.71071,0.71075,0.71069,0.71075,15.5,0.71078,0.71083,0.71075,0.71083,26.31,False
'2018-04-24T09:49:00',0.71071,0.71075,0.71066,0.71075,24.0,0.71076,0.71081,0.71072,0.71081,36.63,False
'2018-04-24T09:50:00',0.71075,0.71075,0.71062,0.71062,85.18,0.71083,0.71083,0.71072,0.71072,97.2,True
'2018-04-24T09:51:00',0.71062,0.71064,0.71062,0.71063,27.79,0.71071,0.71073,0.71071,0.71073,24.85,True
'2018-04-24T09:52:00',0.71063,0.71075,0.71063,0.71073,111.3,0.71074,0.71084,0.71074,0.71082,73.33,True
'2018-04-24T09:53:00',0.71073,0.71076,0.71064,0.71074,66.41,0.71083,0.71084,0.71074,0.71082,75.67,True
'2018-04-24T09:54:00',0.71073,0.71083,0.71073,0.71083,47.67,0.71083,0.71092,0.71082,0.71092,47.0,False
'2018-04-24T09:55:00',0.71083,0.71083,0.71082,0.71083,11.44,0.71089,0.71092,0.71089,0.71092,14.07,True
'2018-04-24T09:56:00',0.71082,0.71084,0.71082,0.71084,50.32,0.71092,0.71094,0.71091,0.71093,58.91,True
'2018-04-24T09:57:00',0.71084,0.71092,0.71083,0.71092,28.61,0.71094,0.71102,0.71093,0.71102,34.29,True
'2018-04-24T09:58:00',0.71092,0.71095,0.71092,0.71095,26.24,0.71102,0.71104,0.71101,0.71102,23.45,True
'2018-04-24T09:59:00',0.71088,0.71105,0.71085,0.71105,63.04,0.71095,0.71113,0.71093,0.71113,74.69,False
'2018-04-24T10:00:00',0.71105,0.71105,0.71097,0.71099,79.57,0.71112,0.71113,0.71103,0.71107,79.69,True
'2018-04-24T10:01:00',0.71099,0.71114,0.71099,0.71109,75.59,0.71106,0.71122,0.71106,0.71119,83.53,True
'2018-04-24T10:02:00',0.71109,0.71114,0.71105,0.71111,35.6,0.71118,0.71123,0.71113,0.71121,41.86,False
'2018-04-24T10:03:00',0.71111,0.71137,0.71091,0.71091,121.44,0.7112,0.71145,0.711,0.71101,111.86,True
'2018-04-24T10:04:00',0.71091,0.71103,0.71088,0.71102,91.03,0.71101,0.71113,0.71097,0.71113,70.07,True
'2018-04-24T10:05:00',0.71102,0.71115,0.71099,0.71111,90.23,0.71113,0.71126,0.7111,0.71118,88.65,False
'2018-04-24T10:06:00',0.71111,0.71111,0.71102,0.71104,77.99,0.7112,0.7112,0.71113,0.71114,71.25,True
'2018-04-24T10:07:00',0.71104,0.71116,0.71104,0.71114,67.95,0.71114,0.71125,0.71114,0.71123,54.02,True
'2018-04-24T10:08:00',0.71116,0.71124,0.71112,0.71114,69.58,0.71126,0.71133,0.71123,0.71124,56.34,True
'2018-04-24T10:09:00',0.71115,0.71117,0.71112,0.71116,65.44,0.71124,0.71126,0.7112,0.71125,56.69,False
'2018-04-24T10:10:00',0.71117,0.71118,0.71112,0.71114,51.39,0.71125,0.71126,0.71123,0.71123,44.49,True
'2018-04-24T10:11:00',0.71114,0.71126,0.71114,0.71124,62.15,0.71124,0.71134,0.71124,0.71134,66.46,False
'2018-04-24T10:12:00',0.71124,0.71127,0.71123,0.71124,60.2,0.71135,0.71135,0.71132,0.71134,67.42,False
'2018-04-24T10:13:00',0.71124,0.71125,0.71114,0.71122,65.03,0.71134,0.71134,0.71123,0.71133,70.3,True
'2018-04-24T10:14:00',0.71124,0.71127,0.71122,0.71124,76.43,0.71133,0.71136,0.7113,0.71134,84.02,False
'2018-04-24T10:15:00',0.71124,0.71134,0.71118,0.71121,63.64,0.71134,0.71143,0.71124,0.71131,64.87,False
'2018-04-24T10:16:00',0.71122,0.71136,0.71118,0.71119,78.34,0.7113,0.71146,0.71126,0.71129,106.12,False
'2018-04-24T10:17:00',0.71118,0.7112,0.71104,0.71119,70.3,0.71127,0.71128,0.71112,0.71128,99.98,False
'2018-04-24T10:18:00',0.71118,0.71118,0.71099,0.71105,45.12,0.71128,0.71128,0.71107,0.71112,55.75,True
'2018-04-24T10:19:00',0.71105,0.71108,0.71105,0.71106,26.5,0.71113,0.71116,0.71113,0.71115,36.26,False
'2018-04-24T10:20:00',0.71107,0.71117,0.71094,0.71095,61.71,0.71117,0.71126,0.71103,0.71104,72.45,False
'2018-04-24T10:21:00',0.71091,0.71095,0.71088,0.71093,40.97,0.71099,0.71105,0.71096,0.71102,57.3,False
'2018-04-24T10:22:00',0.71093,0.71093,0.71087,0.71089,16.0,0.71099,0.71099,0.71095,0.71095,20.23,True
'2018-04-24T10:23:00',0.71088,0.71098,0.71087,0.71097,44.5,0.71095,0.71105,0.71095,0.71105,51.81,True
'2018-04-24T10:24:00',0.71099,0.71105,0.71097,0.71105,14.0,0.71105,0.71113,0.71105,0.71113,26.5,False
'2018-04-24T10:25:00',0.71101,0.71104,0.71098,0.71104,11.75,0.71108,0.71112,0.71106,0.71112,11.31,True
'2018-04-24T10:26:00',0.71105,0.71121,0.71105,0.71113,73.17,0.71114,0.71129,0.71114,0.71121,112.26,False
'2018-04-24T10:27:00',0.71114,0.71121,0.71109,0.71109,66.08,0.71122,0.71127,0.71116,0.71116,59.23,False
'2018-04-24T10:28:00',0.7111,0.71119,0.71107,0.71108,43.25,0.71116,0.71128,0.71115,0.71116,47.64,True
'2018-04-24T10:29:00',0.71109,0.71123,0.71109,0.71119,34.69,0.71118,0.71132,0.71118,0.71129,49.06,False
'2018-04-24T10:30:00',0.71116,0.7112,0.71109,0.71111,54.32,0.7112,0.71129,0.71117,0.7112,97.37,True
'2018-04-24T10:31:00',0.71111,0.7112,0.7111,0.7112,60.07,0.71119,0.71128,0.71119,0.71127,93.75,False
'2018-04-24T10:32:00',0.7112,0.71129,0.71109,0.71119,77.92,0.71128,0.71139,0.71117,0.71129,76.37,False
'2018-04-24T10:33:00',0.71119,0.71122,0.7111,0.71111,90.17,0.71128,0.7113,0.71119,0.71119,79.2,True
'2018-04-24T10:34:00',0.71117,0.71139,0.71109,0.71139,59.72,0.71124,0.71149,0.71119,0.71149,80.27,True
'2018-04-24T10:35:00',0.71139,0.71148,0.71139,0.71146,78.24,0.71149,0.71155,0.71148,0.71154,69.74,True
'2018-04-24T10:36:00',0.71146,0.7115,0.71146,0.71148,45.33,0.71153,0.71158,0.71153,0.71157,72.61,True
'2018-04-24T10:37:00',0.71148,0.71154,0.71148,0.71149,12.07,0.71158,0.71161,0.71158,0.71158,23.64,True
'2018-04-24T10:38:00',0.71151,0.71158,0.71149,0.7115,39.57,0.7116,0.71167,0.71158,0.71158,78.17,False
'2018-04-24T10:39:00',0.7115,0.71151,0.71148,0.71149,38.82,0.71158,0.7116,0.71156,0.71156,71.94,False
'2018-04-24T10:40:00',0.71149,0.71152,0.7114,0.7114,24.32,0.71158,0.71161,0.71149,0.71149,51.59,True
'2018-04-24T10:41:00',0.7114,0.71148,0.71139,0.71148,28.5,0.71148,0.71157,0.71148,0.71157,35.17,True
'2018-04-24T10:42:00',0.71149,0.71151,0.71141,0.71151,18.17,0.71157,0.7116,0.71149,0.7116,27.89,True
'2018-04-24T10:43:00',0.71151,0.71158,0.71149,0.71153,40.56,0.71159,0.71168,0.71157,0.71161,64.46,False
'2018-04-24T10:44:00',0.71153,0.71153,0.71151,0.71151,34.0,0.7116,0.71161,0.71159,0.7116,56.32,True
'2018-04-24T10:45:00',0.71152,0.71167,0.7115,0.71167,65.65,0.71159,0.71175,0.71159,0.71175,86.89,True
'2018-04-24T10:46:00',0.71167,0.7117,0.71166,0.7117,18.62,0.71174,0.71178,0.71174,0.71178,21.26,False
'2018-04-24T10:47:00',0.71169,0.7117,0.71168,0.7117,5.57,0.71178,0.71178,0.71177,0.71177,4.0,True
'2018-04-24T10:48:00',0.7117,0.71174,0.71167,0.71173,31.32,0.71178,0.71182,0.71176,0.71181,73.91,True
'2018-04-24T10:49:00',0.71175,0.71178,0.71175,0.71178,8.5,0.71182,0.71187,0.71182,0.71187,14.38,True
'2018-04-24T10:50:00',0.71178,0.71191,0.71173,0.71189,28.04,0.71188,0.71199,0.71181,0.71197,34.32,False
'2018-04-24T10:51:00',0.71189,0.71189,0.7118,0.7118,7.42,0.71196,0.71196,0.71187,0.71187,6.5,False
'2018-04-24T10:52:00',0.7118,0.7118,0.71164,0.71165,26.91,0.71186,0.71186,0.71172,0.71174,31.76,True
'2018-04-24T10:53:00',0.71165,0.71177,0.71165,0.71176,43.48,0.71175,0.71186,0.71175,0.71184,56.14,True
'2018-04-24T10:54:00',0.71175,0.71179,0.71175,0.71177,30.83,0.71184,0.71188,0.71184,0.71187,23.11,True
'2018-04-24T10:55:00',0.71177,0.71188,0.71177,0.71187,52.51,0.71187,0.71196,0.71186,0.71196,61.89,True
'2018-04-24T10:56:00',0.71187,0.71203,0.71187,0.71203,46.17,0.71196,0.71213,0.71196,0.71213,33.44,True
'2018-04-24T10:57:00',0.71203,0.71218,0.71197,0.71218,83.04,0.71213,0.71228,0.71206,0.71227,82.42,False
'2018-04-24T10:58:00',0.71212,0.7122,0.71202,0.71215,106.59,0.71222,0.7123,0.71211,0.71226,138.8,True
'2018-04-24T10:59:00',0.71216,0.71228,0.71215,0.71228,131.95,0.71226,0.71238,0.71226,0.71238,161.54,False
'2018-04-24T11:00:00',0.71228,0.71231,0.71216,0.71217,104.11,0.71238,0.7124,0.71225,0.71227,104.19,True
'2018-04-24T11:01:00',0.71216,0.71229,0.71216,0.71226,68.49,0.71227,0.71239,0.71227,0.71236,85.72,False
'2018-04-24T11:02:00',0.71226,0.71229,0.71225,0.71226,85.95,0.71235,0.71239,0.71234,0.71235,57.72,False
'2018-04-24T11:03:00',0.71227,0.71234,0.71222,0.71222,61.29,0.71235,0.71244,0.7123,0.71231,97.15,True
'2018-04-24T11:04:00',0.71222,0.71228,0.71217,0.71227,86.12,0.71232,0.71237,0.71226,0.71232,86.76,True
'2018-04-24T11:05:00',0.71228,0.7124,0.71228,0.7123,77.47,0.71236,0.71247,0.71236,0.71237,61.63,False
'2018-04-24T11:06:00',0.7123,0.71236,0.71227,0.71229,52.44,0.71237,0.71243,0.71235,0.71238,58.66,False
'2018-04-24T11:07:00',0.71228,0.7123,0.71221,0.71228,36.89,0.71236,0.71239,0.71229,0.71237,34.28,True
'2018-04-24T11:08:00',0.71228,0.71231,0.71227,0.7123,37.56,0.71237,0.71239,0.71236,0.71239,23.25,False
'2018-04-24T11:09:00',0.71228,0.71229,0.71228,0.71229,24.95,0.71238,0.71239,0.71237,0.71238,15.67,True
'2018-04-24T11:10:00',0.71231,0.71233,0.71231,0.71231,32.87,0.71238,0.71243,0.71238,0.71241,27.81,False
'2018-04-24T11:11:00',0.71231,0.71231,0.71215,0.71217,100.71,0.71239,0.71241,0.71225,0.71227,93.2,False
'2018-04-24T11:12:00',0.71217,0.71219,0.71217,0.71217,50.67,0.71227,0.7123,0.71226,0.71226,42.87,False
'2018-04-24T11:13:00',0.71217,0.71217,0.71208,0.71211,118.11,0.71227,0.71227,0.71217,0.71222,91.92,True
'2018-04-24T11:14:00',0.71211,0.71229,0.7121,0.71227,108.14,0.71222,0.71237,0.71219,0.71236,91.21,True
'2018-04-24T11:15:00',0.71228,0.7123,0.71223,0.71229,80.95,0.71236,0.71239,0.71233,0.71238,86.25,False
'2018-04-24T11:16:00',0.71227,0.7123,0.71226,0.71227,104.5,0.71238,0.71238,0.71235,0.71236,149.02,False
'2018-04-24T11:17:00',0.71227,0.71227,0.71215,0.71215,75.98,0.71236,0.71237,0.71225,0.71225,77.9,False
'2018-04-24T11:18:00',0.71215,0.71215,0.71215,0.71215,62.02,0.71225,0.71225,0.71223,0.71224,72.08,True
'2018-04-24T11:19:00',0.71215,0.71216,0.71215,0.71216,38.91,0.71225,0.71226,0.71224,0.71225,58.44,False
'2018-04-24T11:20:00',0.71215,0.71218,0.71214,0.71215,47.03,0.71226,0.71228,0.71224,0.71226,52.28,False
'2018-04-24T11:21:00',0.71214,0.71218,0.71214,0.71215,47.84,0.71226,0.71228,0.71225,0.71225,41.0,True
'2018-04-24T11:22:00',0.71216,0.71218,0.71216,0.71218,13.76,0.71226,0.71227,0.71226,0.71227,18.2,True
'2018-04-24T11:23:00',0.71222,0.71231,0.71219,0.71227,59.44,0.71232,0.7124,0.71229,0.71236,80.24,False
'2018-04-24T11:24:00',0.71229,0.71229,0.71223,0.71223,39.03,0.7124,0.7124,0.71232,0.71232,63.49,False
'2018-04-24T11:25:00',0.71222,0.71225,0.71216,0.71216,67.0,0.71232,0.71235,0.71226,0.71226,61.56,True
'2018-04-24T11:26:00',0.71216,0.71226,0.71215,0.71225,54.88,0.71226,0.71236,0.71225,0.71236,47.73,False
'2018-04-24T11:27:00',0.71225,0.71226,0.71224,0.71225,94.35,0.71235,0.71237,0.71233,0.71236,88.96,False
'2018-04-24T11:28:00',0.71225,0.71225,0.71208,0.71214,87.68,0.71236,0.71236,0.71218,0.71224,75.76,False
'2018-04-24T11:29:00',0.71214,0.71219,0.71214,0.71214,100.57,0.71224,0.71229,0.71223,0.71223,88.26,False
'2018-04-24T11:30:00',0.71213,0.71214,0.71213,0.71214,67.05,0.71223,0.71224,0.71221,0.71222,40.77,False
'2018-04-24T11:31:00',0.71214,0.71214,0.71205,0.71205,72.58,0.71222,0.71225,0.71215,0.71216,69.08,True
'2018-04-24T11:32:00',0.71205,0.71206,0.71205,0.71206,28.01,0.71216,0.71216,0.71214,0.71216,46.87,False
'2018-04-24T11:33:00',0.71206,0.71206,0.71205,0.71205,15.07,0.71214,0.71216,0.71214,0.71216,16.05,False
'2018-04-24T11:34:00',0.71205,0.71205,0.71203,0.71203,19.17,0.71216,0.71216,0.71212,0.71212,23.76,False
'2018-04-24T11:35:00',0.71203,0.71203,0.71192,0.71192,24.25,0.71212,0.71212,0.71203,0.71203,23.8,False
'2018-04-24T11:36:00',0.71193,0.71193,0.71177,0.71179,100.81,0.71202,0.71203,0.71187,0.71189,89.28,False
'2018-04-24T11:37:00',0.71178,0.71184,0.71175,0.71176,62.24,0.71188,0.71194,0.71186,0.71186,89.93,False
'2018-04-24T11:38:00',0.71176,0.71176,0.71169,0.71171,55.38,0.71186,0.71186,0.71179,0.71182,67.15,True
'2018-04-24T11:39:00',0.71172,0.71179,0.71172,0.71178,50.3,0.71181,0.71189,0.71181,0.71189,47.01,False
'2018-04-24T11:40:00',0.71178,0.71178,0.71175,0.71177,37.72,0.71188,0.71188,0.71186,0.71186,45.13,True
'2018-04-24T11:41:00',0.71178,0.71185,0.71177,0.7118,51.3,0.71188,0.71192,0.71186,0.71189,51.68,True
'2018-04-24T11:42:00',0.71181,0.71194,0.71179,0.71194,70.3,0.71189,0.71202,0.71189,0.71202,66.4,False
'2018-04-24T11:43:00',0.71195,0.71195,0.71188,0.71194,50.75,0.71202,0.71203,0.71197,0.71202,72.57,True
'2018-04-24T11:44:00',0.71193,0.71205,0.71193,0.71204,40.8,0.71202,0.71213,0.71202,0.71212,43.94,True
'2018-04-24T11:45:00',0.71204,0.71228,0.71204,0.71217,66.0,0.71213,0.71236,0.71213,0.71225,66.2,True
'2018-04-24T11:46:00',0.71217,0.71227,0.71217,0.71226,87.45,0.71226,0.71236,0.71225,0.71236,121.35,True
'2018-04-24T11:47:00',0.71227,0.71228,0.71226,0.71227,56.1,0.71235,0.71236,0.71234,0.71236,89.49,True
'2018-04-24T11:48:00',0.71227,0.7123,0.71227,0.71228,41.6,0.71235,0.71237,0.71235,0.71237,38.88,False
'2018-04-24T11:49:00',0.71229,0.71232,0.71226,0.71226,80.05,0.71237,0.71241,0.71235,0.71235,79.03,True
'2018-04-24T11:50:00',0.71228,0.71228,0.71225,0.71227,51.71,0.71235,0.71237,0.71234,0.71237,47.57,False
'2018-04-24T11:51:00',0.71227,0.7123,0.71225,0.71225,49.24,0.71237,0.7124,0.7123,0.7123,41.69,False
'2018-04-24T11:52:00',0.7122,0.7122,0.71215,0.71218,71.35,0.7123,0.7123,0.71225,0.71226,48.93,True
'2018-04-24T11:53:00',0.71218,0.71229,0.71218,0.71228,28.0,0.71225,0.71237,0.71225,0.71232,38.63,True
'2018-04-24T11:54:00',0.71227,0.71242,0.71224,0.71236,66.66,0.71232,0.71251,0.71231,0.71246,53.57,True
'2018-04-24T11:55:00',0.71235,0.71268,0.71235,0.71265,87.02,0.71246,0.71277,0.71242,0.71274,93.2,True
'2018-04-24T11:56:00',0.71265,0.71278,0.71254,0.7127,105.02,0.71273,0.71287,0.71261,0.71279,90.56,False
'2018-04-24T11:57:00',0.71269,0.71273,0.71239,0.71239,102.16,0.71279,0.71282,0.71248,0.71249,92.15,True
'2018-04-24T11:58:00',0.71239,0.71249,0.71239,0.71247,36.37,0.7125,0.71259,0.7125,0.71256,27.89,False
'2018-04-24T11:59:00',0.71247,0.71248,0.71243,0.71246,30.71,0.71255,0.71259,0.71252,0.71256,23.27,True
'2018-04-24T12:00:00',0.71246,0.71267,0.71246,0.71265,57.84,0.71256,0.71278,0.71256,0.71276,41.59,True
'2018-04-24T12:01:00',0.71265,0.71285,0.71265,0.71283,78.32,0.71276,0.71293,0.71275,0.71292,54.91,True
'2018-04-24T12:02:00',0.71282,0.71305,0.71282,0.71304,39.06,0.7129,0.71314,0.7129,0.71313,86.01,False
'2018-04-24T12:03:00',0.71302,0.71302,0.71289,0.71289,39.89,0.71311,0.71311,0.71298,0.71298,56.29,False
'2018-04-24T12:04:00',0.71289,0.71289,0.71272,0.71272,47.86,0.71298,0.71298,0.71281,0.71281,44.64,False
'2018-04-24T12:05:00',0.71272,0.71272,0.71268,0.71269,19.11,0.71278,0.71281,0.71277,0.71277,21.5,True
'2018-04-24T12:06:00',0.71268,0.71289,0.71264,0.71286,52.81,0.71277,0.71296,0.71272,0.71295,71.24,False
'2018-04-24T12:07:00',0.71285,0.71285,0.71277,0.71277,56.14,0.71294,0.71294,0.71285,0.71285,43.71,False
'2018-04-24T12:08:00',0.71277,0.71279,0.71272,0.71277,52.04,0.71284,0.71287,0.71281,0.71285,31.5,True
'2018-04-24T12:09:00',0.71279,0.71282,0.71276,0.71278,36.0,0.71286,0.71289,0.71283,0.71285,27.0,False
'2018-04-24T12:10:00',0.71277,0.71277,0.71265,0.71267,20.86,0.71286,0.71286,0.71273,0.71275,24.61,False
'2018-04-24T12:11:00',0.71266,0.71273,0.71257,0.71265,39.63,0.71275,0.71281,0.71264,0.71274,38.18,False
'2018-04-24T12:12:00',0.71264,0.71264,0.71255,0.71258,50.53,0.71274,0.71274,0.71264,0.71267,57.86,False
'2018-04-24T12:13:00',0.71258,0.71265,0.71257,0.71257,52.82,0.71268,0.71275,0.71266,0.71266,67.22,False
'2018-04-24T12:14:00',0.71258,0.71258,0.71247,0.71248,37.32,0.71266,0.71266,0.71256,0.71256,29.23,False
'2018-04-24T12:15:00',0.71246,0.71246,0.71227,0.71237,51.97,0.71255,0.71255,0.71235,0.71247,53.89,True
'2018-04-24T12:16:00',0.71237,0.71269,0.71232,0.71268,94.33,0.71245,0.71276,0.71242,0.71274,73.84,True
'2018-04-24T12:17:00',0.71268,0.71294,0.71267,0.71292,39.49,0.71273,0.71301,0.71273,0.71298,41.97,True
'2018-04-24T12:18:00',0.71293,0.71295,0.71292,0.71294,51.45,0.71298,0.71304,0.71298,0.71302,42.0,True
'2018-04-24T12:19:00',0.71293,0.71302,0.71293,0.71301,70.55,0.71302,0.71311,0.713,0.71311,56.48,False
'2018-04-24T12:20:00',0.71301,0.71304,0.71295,0.71295,34.3,0.71311,0.71314,0.71305,0.71305,33.97,True
'2018-04-24T12:21:00',0.71296,0.71317,0.71286,0.71308,121.13,0.71305,0.71326,0.71293,0.71318,97.89,False
'2018-04-24T12:22:00',0.71308,0.71308,0.71282,0.71288,66.77,0.71317,0.71317,0.71291,0.71297,71.93,True
'2018-04-24T12:23:00',0.71288,0.71306,0.71287,0.71297,72.89,0.71296,0.71314,0.71296,0.71306,93.66,False
'2018-04-24T12:24:00',0.71297,0.71297,0.71286,0.71288,55.22,0.71307,0.71307,0.71295,0.71295,47.15,False
'2018-04-24T12:25:00',0.71288,0.71297,0.71279,0.71279,72.59,0.71294,0.71306,0.71288,0.71288,67.66,False
'2018-04-24T12:26:00',0.7128,0.71286,0.71267,0.71267,92.79,0.71287,0.71295,0.71278,0.71278,95.58,False
'2018-04-24T12:27:00',0.71268,0.71275,0.71265,0.71265,62.25,0.71278,0.71285,0.71275,0.71275,45.13,False
'2018-04-24T12:28:00',0.71266,0.71266,0.71237,0.71237,54.24,0.71275,0.71275,0.71246,0.71246,67.15,True
'2018-04-24T12:29:00',0.71236,0.71247,0.71235,0.71242,65.94,0.71246,0.71258,0.71242,0.71251,66.8,True
'2018-04-24T12:30:00',0.71239,0.71243,0.71235,0.71243,31.35,0.7125,0.71251,0.71244,0.71251,32.41,False
'2018-04-24T12:31:00',0.71243,0.71244,0.71236,0.71238,41.15,0.71253,0.71253,0.71246,0.71249,50.63,True
'2018-04-24T12:32:00',0.71238,0.71251,0.71237,0.71247,127.08,0.71248,0.71262,0.71248,0.71257,93.41,True
'2018-04-24T12:33:00',0.71247,0.71249,0.71247,0.71248,13.74,0.71257,0.71259,0.71257,0.71259,14.57,False
'2018-04-24T12:34:00',0.71248,0.71251,0.71245,0.71245,38.1,0.71257,0.71259,0.71255,0.71256,49.54,True
'2018-04-24T12:35:00',0.71247,0.71254,0.71247,0.71248,44.16,0.71256,0.71264,0.71256,0.71259,46.46,False
'2018-04-24T12:36:00',0.71248,0.71251,0.71243,0.71247,54.12,0.71259,0.7126,0.71253,0.71257,45.66,False
'2018-04-24T12:37:00',0.71246,0.71248,0.71241,0.71242,83.73,0.71257,0.71257,0.71249,0.71252,69.78,True
'2018-04-24T12:38:00',0.71242,0.71257,0.71239,0.71254,57.81,0.71251,0.71266,0.71247,0.71263,70.14,True
'2018-04-24T12:39:00',0.71255,0.71268,0.71255,0.71268,64.52,0.71266,0.71278,0.71266,0.71278,57.93,False
'2018-04-24T12:40:00',0.71267,0.71268,0.71262,0.71266,70.64,0.71276,0.71278,0.71271,0.71276,66.15,False
'2018-04-24T12:41:00',0.71266,0.71266,0.71251,0.71253,66.91,0.71276,0.71276,0.71262,0.71264,57.92,False
'2018-04-24T12:42:00',0.71253,0.71254,0.71246,0.71247,44.74,0.71263,0.71265,0.71257,0.71258,35.25,False
'2018-04-24T12:43:00',0.71248,0.71253,0.71232,0.71236,88.41,0.71258,0.71263,0.71242,0.71245,86.21,True
'2018-04-24T12:44:00',0.71237,0.71238,0.71236,0.71237,26.95,0.71245,0.71248,0.71245,0.71246,32.65,True
'2018-04-24T12:45:00',0.71237,0.71249,0.71237,0.71249,36.65,0.71248,0.71259,0.71248,0.71258,36.45,False
'2018-04-24T12:46:00',0.7125,0.7125,0.71246,0.71249,33.45,0.71258,0.71259,0.71255,0.71258,39.51,False
'2018-04-24T12:47:00',0.71249,0.71249,0.71246,0.71247,48.82,0.71257,0.71257,0.71255,0.71256,68.06,False
'2018-04-24T12:48:00',0.71247,0.71247,0.7124,0.71247,57.28,0.71257,0.71257,0.71249,0.71256,65.69,False
'2018-04-24T12:49:00',0.7125,0.71253,0.71245,0.71247,49.43,0.71257,0.71261,0.71255,0.71256,46.84,False
'2018-04-24T12:50:00',0.71247,0.71247,0.71241,0.71247,23.06,0.71255,0.71256,0.7125,0.71254,16.14,True
'2018-04-24T12:51:00',0.71247,0.71247,0.71238,0.71247,58.93,0.71255,0.71256,0.71247,0.71256,56.89,True
'2018-04-24T12:52:00',0.71246,0.71254,0.71245,0.71247,52.05,0.71257,0.71263,0.71256,0.71257,45.26,False
'2018-04-24T12:53:00',0.71247,0.71247,0.71237,0.71237,37.31,0.71257,0.71257,0.71245,0.71246,36.07,False
'2018-04-24T12:54:00',0.71237,0.71237,0.71224,0.71224,40.55,0.71245,0.71246,0.71233,0.71233,36.2,False
'2018-04-24T12:55:00',0.71224,0.71224,0.71217,0.71217,54.53,0.71233,0.71235,0.71227,0.71228,68.43,False
'2018-04-24T12:56:00',0.71218,0.71218,0.71204,0.71204,53.38,0.71228,0.71228,0.71214,0.71214,49.55,True
'2018-04-24T12:57:00',0.71207,0.71222,0.71206,0.7122,90.56,0.71216,0.71232,0.71216,0.71229,82.67,True
'2018-04-24T12:58:00',0.71221,0.71226,0.7122,0.71221,71.4,0.71231,0.71237,0.7123,0.71232,71.16,False
'2018-04-24T12:59:00',0.71224,0.71224,0.71216,0.71216,96.7,0.71233,0.71235,0.71225,0.71225,100.36,True
'2018-04-24T13:00:00',0.71217,0.71224,0.71213,0.71223,81.36,0.71228,0.71232,0.71222,0.71232,66.75,False
'2018-04-24T13:01:00',0.71221,0.71222,0.712,0.71203,90.78,0.71232,0.71232,0.71208,0.71212,111.02,False
'2018-04-24T13:02:00',0.71203,0.71208,0.71197,0.71198,79.8,0.71212,0.71218,0.71206,0.71207,102.29,True
'2018-04-24T13:03:00',0.71198,0.71206,0.71193,0.712,94.74,0.71206,0.71215,0.71203,0.7121,102.58,False
'2018-04-24T13:04:00',0.71202,0.71205,0.71196,0.71197,92.24,0.7121,0.71215,0.71205,0.71206,59.25,False
'2018-04-24T13:05:00',0.71198,0.71207,0.71195,0.71195,85.3,0.71206,0.71216,0.71203,0.71203,48.97,False
'2018-04-24T13:06:00',0.71195,0.71206,0.71195,0.71195,63.16,0.71204,0.71212,0.71202,0.71203,54.44,False
'2018-04-24T13:07:00',0.71195,0.71196,0.71194,0.71195,51.33,0.71203,0.71204,0.71202,0.71202,24.0,True
'2018-04-24T13:08:00',0.71195,0.71203,0.71195,0.71202,35.85,0.71202,0.71211,0.71202,0.7121,26.0,True
'2018-04-24T13:09:00',0.71201,0.71207,0.71201,0.71206,61.31,0.71209,0.71215,0.71208,0.71215,29.0,True
'2018-04-24T13:10:00',0.71206,0.7121,0.71203,0.7121,92.52,0.71213,0.71217,0.7121,0.71216,52.0,True
'2018-04-24T13:11:00',0.71213,0.71218,0.71211,0.71215,95.98,0.71221,0.71225,0.71217,0.71223,63.57,False
'2018-04-24T13:12:00',0.71215,0.71216,0.71207,0.71211,85.63,0.71224,0.71224,0.71214,0.71218,56.0,True
'2018-04-24T13:13:00',0.7121,0.71227,0.71208,0.71227,64.05,0.71218,0.71236,0.71214,0.71235,49.25,True
'2018-04-24T13:14:00',0.71227,0.7123,0.7122,0.71228,42.64,0.71233,0.71236,0.71226,0.71236,39.84,False
'2018-04-24T13:15:00',0.71228,0.71237,0.71226,0.71226,57.6,0.71235,0.71244,0.71234,0.71234,44.0,False
'2018-04-24T13:16:00',0.71225,0.71225,0.71222,0.71225,37.57,0.71234,0.71234,0.7123,0.71232,27.05,False
'2018-04-24T13:17:00',0.71224,0.71225,0.71221,0.71224,29.19,0.71232,0.71232,0.71229,0.71231,20.2,True
'2018-04-24T13:18:00',0.71222,0.7123,0.71216,0.71227,52.86,0.71231,0.71237,0.71225,0.71235,36.57,False
'2018-04-24T13:19:00',0.71228,0.7123,0.71227,0.71227,9.57,0.71235,0.71237,0.71235,0.71235,8.0,False
'2018-04-24T13:20:00',0.71226,0.71226,0.71218,0.71218,12.74,0.71235,0.71235,0.71225,0.71225,10.0,False
'2018-04-24T13:21:00',0.71218,0.71218,0.71215,0.71216,28.14,0.71226,0.71226,0.71222,0.71225,20.75,False
'2018-04-24T13:22:00',0.71217,0.71217,0.71215,0.71216,34.43,0.71225,0.71225,0.71223,0.71223,15.5,True
'2018-04-24T13:23:00',0.71216,0.71229,0.71215,0.71227,34.51,0.71224,0.71236,0.71223,0.71236,22.3,False
'2018-04-24T13:24:00',0.71227,0.71227,0.71225,0.71227,8.25,0.71235,0.71235,0.71233,0.71235,6.1,False
'2018-04-24T13:25:00',0.71227,0.71227,0.71226,0.71227,6.1,0.71234,0.71235,0.71233,0.71234,6.0,True
'2018-04-24T13:26:00',0.71227,0.71235,0.71227,0.71234,28.65,0.71233,0.71243,0.71233,0.71243,20.75,True
'2018-04-24T13:27:00',0.71234,0.71237,0.71234,0.71236,24.42,0.71243,0.71244,0.71243,0.71243,26.25,False
'2018-04-24T13:28:00',0.71236,0.71237,0.71234,0.71234,21.77,0.71244,0.71244,0.71243,0.71243,16.25,True
'2018-04-24T13:29:00',0.71234,0.71246,0.71234,0.71246,49.34,0.71243,0.71255,0.71242,0.71255,46.25,False
'2018-04-24T13:30:00',0.71246,0.71247,0.71236,0.71238,37.52,0.71255,0.71256,0.71244,0.71247,74.5,False
'2018-04-24T13:31:00',0.71239,0.71239,0.71226,0.71228,33.5,0.71247,0.71247,0.71235,0.71237,37.13,False
'2018-04-24T13:32:00',0.71228,0.71233,0.71225,0.71226,35.56,0.71238,0.71243,0.71232,0.71236,51.95,True
'2018-04-24T13:33:00',0.71225,0.71227,0.71219,0.71227,37.02,0.71235,0.71236,0.71229,0.71236,38.06,False
'2018-04-24T13:34:00',0.71226,0.71227,0.71225,0.71225,31.2,0.71236,0.71238,0.71235,0.71236,32.69,False
'2018-04-24T13:35:00',0.71225,0.71227,0.7122,0.71222,39.44,0.71235,0.71236,0.7123,0.71231,34.31,False
'2018-04-24T13:36:00',0.71223,0.71223,0.71214,0.71215,25.07,0.71233,0.71233,0.71224,0.71224,23.24,True
'2018-04-24T13:37:00',0.71215,0.71238,0.71213,0.71238,33.5,0.71222,0.71247,0.71222,0.71246,45.21,True
'2018-04-24T13:38:00',0.71238,0.71249,0.71238,0.71249,16.62,0.71247,0.71257,0.71246,0.71257,30.2,True
'2018-04-24T13:39:00',0.7125,0.71254,0.71248,0.71249,20.0,0.71257,0.71261,0.71257,0.71258,35.46,False
'2018-04-24T13:40:00',0.71249,0.71258,0.71245,0.71247,34.0,0.71257,0.71266,0.71252,0.71254,68.64,False
'2018-04-24T13:41:00',0.71245,0.71245,0.71238,0.71238,11.0,0.71254,0.71254,0.71245,0.71245,16.65,False
'2018-04-24T13:42:00',0.71238,0.71241,0.71237,0.71237,21.0,0.71245,0.71249,0.71243,0.71246,36.0,True
'2018-04-24T13:43:00',0.71238,0.71238,0.71237,0.71238,8.0,0.71247,0.71247,0.71244,0.71245,15.2,True
'2018-04-24T13:44:00',0.7124,0.71246,0.71235,0.71246,22.0,0.71245,0.71253,0.71242,0.71253,48.78,True
'2018-04-24T13:45:00',0.71246,0.7126,0.71241,0.7126,39.0,0.71253,0.71267,0.71247,0.71267,74.14,True
'2018-04-24T13:46:00',0.71257,0.7127,0.71257,0.7127,19.5,0.71264,0.71278,0.71261,0.71278,32.91,False
'2018-04-24T13:47:00',0.7127,0.7127,0.71268,0.71269,7.0,0.71276,0.71278,0.71276,0.71277,10.99,False
'2018-04-24T13:48:00',0.71269,0.71269,0.71256,0.7126,54.5,0.71276,0.71276,0.71264,0.71267,74.69,False
'2018-04-24T13:49:00',0.71259,0.71261,0.71258,0.71258,15.0,0.71267,0.71268,0.71265,0.71265,23.11,False
'2018-04-24T13:50:00',0.71258,0.71264,0.71257,0.71257,35.0,0.71266,0.7127,0.71264,0.71265,36.99,False
'2018-04-24T13:51:00',0.71257,0.71258,0.71247,0.71249,11.0,0.71266,0.71266,0.71256,0.71257,13.14,False
'2018-04-24T13:52:00',0.71249,0.71253,0.71245,0.71246,29.57,0.71256,0.71261,0.71254,0.71256,50.5,False
'2018-04-24T13:53:00',0.71247,0.71247,0.71234,0.71235,59.34,0.71256,0.71256,0.71243,0.71245,64.31,True
'2018-04-24T13:54:00',0.71235,0.7125,0.71235,0.71245,56.2,0.71245,0.7126,0.71245,0.71255,45.87,True
'2018-04-24T13:55:00',0.71246,0.71255,0.71246,0.71255,55.98,0.71255,0.71264,0.71254,0.71264,44.5,False
'2018-04-24T13:56:00',0.71254,0.71256,0.71246,0.71246,62.9,0.71264,0.71265,0.71256,0.71256,51.26,True
'2018-04-24T13:57:00',0.71247,0.71256,0.71245,0.71256,90.26,0.71256,0.71265,0.71254,0.71265,79.7,True
'2018-04-24T13:58:00',0.71255,0.71267,0.71254,0.71266,89.47,0.71265,0.71277,0.71264,0.71276,65.03,True
'2018-04-24T13:59:00',0.71266,0.71275,0.71265,0.71275,36.44,0.71275,0.71282,0.71274,0.71282,29.85,True
'2018-04-24T14:00:00',0.71277,0.71288,0.71269,0.71283,68.4,0.71283,0.71297,0.71277,0.71291,118.52,True
'2018-04-24T14:01:00',0.71284,0.71286,0.7128,0.71285,117.2,0.71292,0.71296,0.71289,0.71295,156.82,True
'2018-04-24T14:02:00',0.71286,0.71297,0.71286,0.71295,101.04,0.71295,0.71307,0.71295,0.71306,112.16,False
'2018-04-24T14:03:00',0.71294,0.71297,0.71287,0.7129,76.95,0.71305,0.71305,0.71296,0.71299,56.0,False
'2018-04-24T14:04:00',0.7129,0.71295,0.71277,0.71277,101.37,0.71298,0.71305,0.71286,0.71287,80.4,False
'2018-04-24T14:05:00',0.71277,0.71284,0.71273,0.71273,67.49,0.71288,0.71294,0.71282,0.71283,69.16,False
'2018-04-24T14:06:00',0.71273,0.71274,0.71262,0.71265,69.55,0.71283,0.71283,0.71273,0.71275,72.23,True
'2018-04-24T14:07:00',0.71265,0.71278,0.71256,0.71275,144.08,0.71274,0.71287,0.71266,0.71283,141.38,True
'2018-04-24T14:08:00',0.71275,0.71279,0.71274,0.71276,85.03,0.71284,0.71288,0.71282,0.71285,70.83,False
'2018-04-24T14:09:00',0.71276,0.71278,0.71273,0.71275,59.2,0.71285,0.71287,0.71282,0.71284,61.39,False
'2018-04-24T14:10:00',0.71276,0.71276,0.71252,0.71258,118.44,0.71286,0.71286,0.71264,0.71267,100.57,False
'2018-04-24T14:11:00',0.71257,0.71257,0.71253,0.71256,139.62,0.71267,0.71267,0.71262,0.71266,100.14,True
'2018-04-24T14:12:00',0.71255,0.71265,0.71254,0.71256,125.94,0.71266,0.71274,0.71263,0.71267,103.04,True
'2018-04-24T14:13:00',0.71256,0.7127,0.71255,0.71268,87.16,0.71265,0.71279,0.71264,0.71279,98.32,True
'2018-04-24T14:14:00',0.7127,0.71276,0.7127,0.71276,63.76,0.71279,0.71286,0.71279,0.71286,43.38,False
'2018-04-24T14:15:00',0.71276,0.71276,0.71258,0.71266,156.06,0.71284,0.71284,0.71267,0.71275,131.54,True
'2018-04-24T14:16:00',0.71265,0.71281,0.71264,0.71275,126.42,0.71276,0.71291,0.71274,0.71284,129.33,True
'2018-04-24T14:17:00',0.71275,0.71286,0.71274,0.71285,81.59,0.71285,0.71296,0.71283,0.71295,89.72,False
'2018-04-24T14:18:00',0.71285,0.71287,0.71283,0.71285,44.38,0.71294,0.71296,0.71292,0.71295,58.82,True
'2018-04-24T14:19:00',0.71285,0.71294,0.71282,0.71286,125.12,0.71296,0.71305,0.71291,0.71298,164.63,False
'2018-04-24T14:20:00',0.71286,0.71294,0.71275,0.71275,148.31,0.71295,0.71305,0.71285,0.71285,154.18,False
'2018-04-24T14:21:00',0.71275,0.71277,0.71252,0.71252,139.36,0.71285,0.71287,0.71261,0.71261,169.13,False
'2018-04-24T14:22:00',0.71253,0.71257,0.71244,0.71249,122.85,0.71264,0.71266,0.71252,0.71259,117.02,False
'2018-04-24T14:23:00',0.71248,0.71248,0.71244,0.71244,162.46,0.71258,0.71258,0.71254,0.71254,99.58,True
'2018-04-24T14:24:00',0.71244,0.71247,0.71242,0.71247,100.32,0.71254,0.71257,0.71251,0.71257,64.15,True
'2018-04-24T14:25:00',0.71248,0.71255,0.71248,0.71251,86.09,0.71257,0.71263,0.71257,0.71259,78.13,False
'2018-04-24T14:26:00',0.71249,0.71251,0.71239,0.71246,106.37,0.71259,0.71261,0.71248,0.71256,102.12,False
'2018-04-24T14:27:00',0.71245,0.71247,0.71233,0.71235,135.73,0.71255,0.71256,0.71243,0.71244,150.39,False
'2018-04-24T14:28:00',0.71235,0.71236,0.71233,0.71234,68.18,0.71244,0.71245,0.71242,0.71243,69.45,False
'2018-04-24T14:29:00',0.71234,0.71236,0.7122,0.71225,158.08,0.71243,0.71245,0.71228,0.71236,124.97,False
'2018-04-24T14:30:00',0.71228,0.71229,0.71217,0.71219,138.17,0.71236,0.7124,0.71226,0.71228,95.36,False
'2018-04-24T14:31:00',0.71218,0.71218,0.71187,0.71189,104.29,0.71227,0.71227,0.71195,0.71198,101.13,False
'2018-04-24T14:32:00',0.71193,0.71194,0.71178,0.71184,115.63,0.71203,0.71205,0.71186,0.71193,91.81,False
'2018-04-24T14:33:00',0.71184,0.71189,0.71166,0.71175,110.78,0.71192,0.71196,0.71172,0.71183,90.45,True
'2018-04-24T14:34:00',0.71175,0.71187,0.71174,0.71177,100.6,0.71183,0.71194,0.71181,0.71183,64.6,False
'2018-04-24T14:35:00',0.71176,0.71178,0.71174,0.71176,42.57,0.71183,0.71187,0.71183,0.71185,41.71,False
'2018-04-24T14:36:00',0.71176,0.71176,0.71166,0.71167,97.26,0.71184,0.71185,0.71174,0.71177,113.0,True
'2018-04-24T14:37:00',0.71168,0.71178,0.71168,0.71174,107.36,0.71176,0.71188,0.71176,0.71184,88.25,True
'2018-04-24T14:38:00',0.71177,0.71185,0.71176,0.71183,47.25,0.71186,0.71194,0.71185,0.71192,56.7,False
'2018-04-24T14:39:00',0.71182,0.71184,0.71177,0.71181,58.49,0.71192,0.71194,0.71186,0.7119,52.88,True
'2018-04-24T14:40:00',0.7118,0.71204,0.7118,0.71204,45.66,0.7119,0.71214,0.7119,0.71213,42.49,True
'2018-04-24T14:41:00',0.71204,0.71217,0.71204,0.71215,104.69,0.71214,0.71227,0.71213,0.71226,97.99,True
'2018-04-24T14:42:00',0.71215,0.71218,0.71215,0.71216,63.65,0.71225,0.71228,0.71224,0.71227,70.55,False
'2018-04-24T14:43:00',0.71216,0.71217,0.71199,0.7121,83.35,0.71226,0.71227,0.71208,0.71217,83.9,False
'2018-04-24T14:44:00',0.7121,0.7121,0.71162,0.71164,86.28,0.71218,0.71218,0.71173,0.71173,104.51,False
'2018-04-24T14:45:00',0.71164,0.71165,0.71132,0.71136,162.48,0.71174,0.71174,0.71142,0.71147,198.6,True
'2018-04-24T14:46:00',0.71136,0.71147,0.71133,0.71145,120.46,0.71147,0.71157,0.71142,0.71153,131.07,True
'2018-04-24T14:47:00',0.71146,0.71167,0.71145,0.71167,126.8,0.71155,0.71176,0.71155,0.71176,129.48,True
'2018-04-24T14:48:00',0.71167,0.71181,0.71166,0.71175,91.14,0.71177,0.71193,0.71176,0.71185,111.44,True
'2018-04-24T14:49:00',0.71175,0.71182,0.71174,0.71176,69.11,0.71184,0.71191,0.71184,0.71187,84.01,False
'2018-04-24T14:50:00',0.71177,0.71177,0.71155,0.71157,84.09,0.71188,0.71188,0.71165,0.71166,101.42,True
'2018-04-24T14:51:00',0.71157,0.71166,0.71155,0.71164,105.26,0.71166,0.71176,0.71163,0.71174,113.95,True
'2018-04-24T14:52:00',0.71165,0.71183,0.71164,0.71176,136.66,0.71174,0.71193,0.71174,0.71186,145.13,True
'2018-04-24T14:53:00',0.71177,0.71187,0.71177,0.71184,153.74,0.71186,0.71196,0.71186,0.71193,121.59,True
'2018-04-24T14:54:00',0.71185,0.71198,0.71184,0.71197,125.33,0.71194,0.71208,0.71194,0.71208,89.39,False
'2018-04-24T14:55:00',0.71198,0.71202,0.71183,0.71183,137.83,0.71207,0.71211,0.71194,0.71194,113.8,False
'2018-04-24T14:56:00',0.71182,0.71185,0.71174,0.71178,94.31,0.71192,0.71195,0.71185,0.71188,100.7,False
'2018-04-24T14:57:00',0.71177,0.71178,0.71166,0.71166,106.31,0.71187,0.71189,0.71176,0.71177,87.01,True
'2018-04-24T14:58:00',0.71166,0.71179,0.71165,0.71179,77.47,0.71176,0.7119,0.71175,0.7119,83.98,False
'2018-04-24T14:59:00',0.71179,0.71183,0.71177,0.71178,44.49,0.7119,0.71193,0.71186,0.71188,48.17,False
'2018-04-24T15:00:00',0.71178,0.71178,0.7116,0.71172,49.73,0.71187,0.71187,0.7117,0.71181,60.15,False
'2018-04-24T15:01:00',0.71172,0.71177,0.71164,0.71165,91.08,0.71182,0.71188,0.71172,0.71174,91.48,True
'2018-04-24T15:02:00',0.71166,0.71177,0.71163,0.71177,139.57,0.71176,0.71186,0.71173,0.71186,105.21,False
'2018-04-24T15:03:00',0.71175,0.71182,0.71164,0.71165,167.04,0.71186,0.71193,0.71174,0.71175,154.66,True
'2018-04-24T15:04:00',0.71165,0.71179,0.71165,0.71179,99.17,0.71175,0.71188,0.71173,0.71188,96.46,False
'2018-04-24T15:05:00',0.71177,0.71179,0.71162,0.71166,130.58,0.71187,0.71188,0.7117,0.71173,101.28,False
'2018-04-24T15:06:00',0.71166,0.71168,0.71154,0.71157,118.08,0.71175,0.71176,0.71163,0.71165,80.38,False
'2018-04-24T15:07:00',0.71158,0.71167,0.71155,0.71157,98.92,0.71166,0.71173,0.71163,0.71165,76.72,True
'2018-04-24T15:08:00',0.71156,0.71166,0.71154,0.71164,122.88,0.71165,0.71175,0.71163,0.71173,88.58,False
'2018-04-24T15:09:00',0.71163,0.7117,0.71152,0.71152,92.19,0.71172,0.7118,0.71162,0.71163,69.43,True
'2018-04-24T15:10:00',0.71152,0.71176,0.71152,0.71174,88.86,0.71163,0.71184,0.71162,0.71183,78.54,True
'2018-04-24T15:11:00',0.71175,0.71188,0.71174,0.71185,160.42,0.71183,0.71195,0.71183,0.71195,115.15,True
'2018-04-24T15:12:00',0.71186,0.71205,0.71185,0.71205,135.77,0.71195,0.71215,0.71195,0.71214,131.49,True
'2018-04-24T15:13:00',0.71203,0.71231,0.71203,0.71226,167.56,0.71214,0.7124,0.71214,0.71235,153.2,True
'2018-04-24T15:14:00',0.71225,0.7125,0.71221,0.71231,122.54,0.71235,0.71259,0.71231,0.71239,146.46,False
'2018-04-24T15:15:00',0.71232,0.71235,0.71214,0.71226,137.13,0.71239,0.71245,0.71225,0.71236,166.6,False
'2018-04-24T15:16:00',0.71227,0.71229,0.71214,0.71226,193.81,0.71235,0.7124,0.71223,0.71236,192.37,True
'2018-04-24T15:17:00',0.71227,0.71255,0.71225,0.71235,210.69,0.71237,0.71265,0.71235,0.71245,201.91,True
'2018-04-24T15:18:00',0.71235,0.71242,0.71228,0.71237,137.91,0.71246,0.71252,0.71238,0.71246,120.46,True
'2018-04-24T15:19:00',0.71237,0.71254,0.71237,0.7124,140.87,0.71245,0.71264,0.71245,0.71251,147.37,False
'2018-04-24T15:20:00',0.7124,0.71242,0.71221,0.71225,116.47,0.71248,0.7125,0.7123,0.71234,106.79,True
'2018-04-24T15:21:00',0.71225,0.7123,0.71221,0.71226,84.04,0.71233,0.71239,0.7123,0.71236,82.19,True
'2018-04-24T15:22:00',0.71225,0.7123,0.71221,0.71228,111.9,0.71236,0.7124,0.7123,0.71235,125.08,False
'2018-04-24T15:23:00',0.71228,0.71228,0.71196,0.71206,156.32,0.71239,0.71239,0.71205,0.71216,200.07,False
'2018-04-24T15:24:00',0.71205,0.71205,0.71194,0.71203,201.54,0.71215,0.71216,0.71205,0.71212,217.8,True
'2018-04-24T15:25:00',0.71204,0.71235,0.71203,0.71223,179.22,0.71214,0.71243,0.71212,0.71228,133.52,False
'2018-04-24T15:26:00',0.71222,0.71235,0.71211,0.71212,129.89,0.71231,0.71243,0.71221,0.71221,135.34,True
'2018-04-24T15:27:00',0.71212,0.71217,0.71204,0.71215,126.54,0.71222,0.71227,0.71214,0.71225,118.4,False
'2018-04-24T15:28:00',0.71216,0.71218,0.71206,0.71212,129.64,0.71225,0.71228,0.71216,0.71221,136.48,True
'2018-04-24T15:29:00',0.71213,0.71218,0.71211,0.71218,104.5,0.71221,0.71226,0.71221,0.71226,85.25,False
'2018-04-24T15:30:00',0.71216,0.71217,0.71203,0.71206,104.74,0.71225,0.71227,0.7121,0.71214,106.73,False
'2018-04-24T15:31:00',0.71208,0.71208,0.71186,0.71196,97.6,0.71213,0.71213,0.71193,0.71204,130.69,True
'2018-04-24T15:32:00',0.71197,0.71206,0.71193,0.71197,100.65,0.71204,0.71213,0.712,0.71204,136.19,True
'2018-04-24T15:33:00',0.71199,0.71202,0.71196,0.71198,72.0,0.71204,0.71208,0.71203,0.71205,99.47,True
'2018-04-24T15:34:00',0.71198,0.71204,0.71197,0.71203,70.85,0.71206,0.71213,0.71205,0.71212,74.54,False
'2018-04-24T15:35:00',0.71204,0.71214,0.712,0.71203,93.23,0.71212,0.71223,0.71208,0.7121,170.1,True
'2018-04-24T15:36:00',0.71203,0.71215,0.71202,0.71208,98.92,0.71211,0.71224,0.7121,0.71217,139.02,False
'2018-04-24T15:37:00',0.71207,0.71215,0.71197,0.71197,89.51,0.71217,0.7122,0.71206,0.71207,141.01,True
'2018-04-24T15:38:00',0.71197,0.71219,0.71197,0.71218,111.47,0.71208,0.71228,0.71207,0.71226,108.2,True
'2018-04-24T15:39:00',0.71217,0.71229,0.71217,0.71219,161.1,0.71228,0.71238,0.71226,0.71229,122.24,True
'2018-04-24T15:40:00',0.71221,0.71225,0.71212,0.71221,121.45,0.7123,0.71234,0.7122,0.71229,85.39,True
'2018-04-24T15:41:00',0.71221,0.71269,0.71221,0.71258,143.46,0.71231,0.71276,0.71231,0.71265,121.66,False
'2018-04-24T15:42:00',0.71256,0.71266,0.71237,0.71254,126.27,0.71266,0.71275,0.71245,0.71262,124.36,False
'2018-04-24T15:43:00',0.71255,0.71257,0.71227,0.71233,152.47,0.71264,0.71265,0.71236,0.71241,157.7,True
'2018-04-24T15:44:00',0.71232,0.71249,0.71231,0.71235,176.22,0.71239,0.71257,0.71238,0.71244,158.71,False
'2018-04-24T15:45:00',0.71237,0.71247,0.71226,0.71233,171.79,0.71244,0.71254,0.71233,0.71241,166.7,False
'2018-04-24T15:46:00',0.71233,0.71235,0.71222,0.71222,154.27,0.71242,0.71243,0.71229,0.71229,157.57,True
'2018-04-24T15:47:00',0.71222,0.71228,0.71217,0.71224,98.25,0.71231,0.71236,0.71226,0.71233,90.98,True
'2018-04-24T15:48:00',0.71225,0.71235,0.71219,0.7123,114.91,0.71232,0.71244,0.71227,0.71237,129.11,False
'2018-04-24T15:49:00',0.71229,0.7123,0.71215,0.71215,106.47,0.71236,0.71239,0.71221,0.71223,79.19,True
'2018-04-24T15:50:00',0.71216,0.71244,0.71205,0.71244,139.28,0.71223,0.71252,0.71213,0.71252,126.79,True
'2018-04-24T15:51:00',0.71244,0.71246,0.71234,0.71245,126.59,0.71253,0.71255,0.71244,0.71255,93.91,False
'2018-04-24T15:52:00',0.71245,0.71249,0.71235,0.71238,134.7,0.71255,0.71257,0.71245,0.71246,138.41,False
'2018-04-24T15:53:00',0.71237,0.71239,0.71224,0.7123,115.7,0.71247,0.71248,0.71234,0.71238,85.14,True
'2018-04-24T15:54:00',0.71229,0.71241,0.71227,0.7124,202.38,0.71238,0.7125,0.71236,0.71249,148.35,False
'2018-04-24T15:55:00',0.7124,0.71243,0.71228,0.71237,135.05,0.71249,0.7125,0.71237,0.71245,110.33,True
'2018-04-24T15:56:00',0.71237,0.71258,0.71237,0.71258,79.41,0.71246,0.71267,0.71246,0.71266,74.99,True
'2018-04-24T15:57:00',0.71259,0.7127,0.71259,0.71269,79.36,0.71267,0.71278,0.71266,0.71277,68.39,True
'2018-04-24T15:58:00',0.71267,0.71277,0.71267,0.71275,53.66,0.71276,0.71286,0.71276,0.71284,45.81,True
'2018-04-24T15:59:00',0.71277,0.71302,0.71274,0.71275,112.78,0.71285,0.71314,0.71282,0.71294,120.33,False
'2018-04-24T16:00:00',0.71276,0.7128,0.71265,0.71274,83.73,0.71294,0.71295,0.71276,0.71283,84.34,False
'2018-04-24T16:01:00',0.71273,0.71275,0.71248,0.71251,105.78,0.71284,0.71285,0.71259,0.71261,87.77,True
'2018-04-24T16:02:00',0.71251,0.71274,0.71251,0.71267,123.23,0.71262,0.71285,0.71262,0.71276,89.15,False
'2018-04-24T16:03:00',0.71266,0.71266,0.71248,0.71258,116.3,0.71276,0.71276,0.71257,0.71266,111.69,True
'2018-04-24T16:04:00',0.71259,0.71267,0.71255,0.71259,190.31,0.71267,0.71276,0.71263,0.71269,182.89,False
'2018-04-24T16:05:00',0.71259,0.71264,0.71247,0.71249,130.9,0.71269,0.71273,0.71255,0.71257,142.68,False
'2018-04-24T16:06:00',0.71248,0.71249,0.71238,0.71238,168.27,0.71257,0.71259,0.71245,0.71247,129.29,False
'2018-04-24T16:07:00',0.71237,0.71242,0.71224,0.71224,130.82,0.71247,0.71252,0.71233,0.71234,110.58,True
'2018-04-24T16:08:00',0.71224,0.71234,0.7122,0.71228,105.43,0.71234,0.71243,0.7123,0.71236,114.6,False
'2018-04-24T16:09:00',0.71229,0.7123,0.71222,0.71225,120.47,0.71237,0.71239,0.71232,0.71235,135.62,True
'2018-04-24T16:10:00',0.71225,0.71248,0.71225,0.7124,133.35,0.71236,0.71256,0.71234,0.71249,137.51,True
'2018-04-24T16:11:00',0.71242,0.71251,0.71237,0.71248,95.61,0.71251,0.7126,0.71245,0.71258,95.24,True
'2018-04-24T16:12:00',0.71246,0.71259,0.71246,0.71256,117.51,0.71256,0.71268,0.71256,0.71266,108.55,True
'2018-04-24T16:13:00',0.71256,0.71279,0.71253,0.71278,145.36,0.71265,0.71289,0.71263,0.71288,136.64,True
'2018-04-24T16:14:00',0.71278,0.7129,0.71276,0.71286,144.05,0.71288,0.71298,0.71285,0.71296,151.45,False
'2018-04-24T16:15:00',0.71286,0.7129,0.71254,0.71265,95.38,0.71295,0.71298,0.7126,0.71271,100.31,True
'2018-04-24T16:16:00',0.71265,0.71288,0.71264,0.71282,60.57,0.7127,0.71294,0.71269,0.71289,77.26,True
'2018-04-24T16:17:00',0.71283,0.71283,0.71272,0.71282,36.0,0.7129,0.7129,0.71278,0.7129,54.13,True
'2018-04-24T16:18:00',0.71282,0.7129,0.71279,0.71287,125.52,0.71289,0.71296,0.71284,0.71295,175.54,True
'2018-04-24T16:19:00',0.71287,0.713,0.71283,0.71295,114.15,0.71296,0.71308,0.7129,0.71302,175.67,False
'2018-04-24T16:20:00',0.71292,0.713,0.71282,0.71295,125.13,0.713,0.71307,0.71291,0.71302,153.18,False
'2018-04-24T16:21:00',0.71294,0.71294,0.7127,0.7127,91.66,0.71302,0.71302,0.71279,0.71279,127.59,False
'2018-04-24T16:22:00',0.71272,0.7128,0.71263,0.71263,91.42,0.7128,0.71288,0.7127,0.71273,136.41,False
'2018-04-24T16:23:00',0.71263,0.71267,0.71244,0.71245,103.0,0.71271,0.71275,0.71252,0.71253,128.47,False
'2018-04-24T16:24:00',0.71244,0.71245,0.71227,0.71227,75.5,0.71252,0.71254,0.71235,0.71235,123.82,False
'2018-04-24T16:25:00',0.71226,0.71233,0.71204,0.71219,177.5,0.71235,0.71239,0.71211,0.71226,168.22,False
'2018-04-24T16:26:00',0.71218,0.7122,0.71204,0.71204,65.23,0.71229,0.71229,0.71212,0.71212,54.63,True
'2018-04-24T16:27:00',0.71201,0.71209,0.71195,0.71209,64.72,0.71209,0.71216,0.71203,0.71216,55.57,True
'2018-04-24T16:28:00',0.71208,0.71214,0.71208,0.71214,60.18,0.71216,0.71222,0.71215,0.71222,52.32,True
'2018-04-24T16:29:00',0.71216,0.71225,0.71215,0.71218,93.75,0.71222,0.71233,0.71222,0.71227,86.67,True
'2018-04-24T16:30:00',0.71218,0.71224,0.71213,0.71222,74.51,0.71225,0.71232,0.71221,0.7123,74.17,False
'2018-04-24T16:31:00',0.71221,0.71221,0.71216,0.71218,46.71,0.7123,0.7123,0.71225,0.71226,51.37,False
'2018-04-24T16:32:00',0.71217,0.71218,0.71207,0.71212,49.72,0.71226,0.71227,0.71215,0.71222,65.63,True
'2018-04-24T16:33:00',0.71215,0.71222,0.7121,0.71218,77.68,0.71222,0.71231,0.71219,0.71227,79.44,False
'2018-04-24T16:34:00',0.71219,0.71221,0.71208,0.71209,60.33,0.71227,0.7123,0.71217,0.71219,84.02,True
'2018-04-24T16:35:00',0.71209,0.71216,0.71207,0.71212,64.54,0.71219,0.71224,0.71216,0.71221,84.89,False
'2018-04-24T16:36:00',0.71211,0.71213,0.71201,0.71201,113.54,0.71221,0.71221,0.71211,0.71211,110.53,False
'2018-04-24T16:37:00',0.71202,0.71204,0.71188,0.71188,102.79,0.71211,0.71213,0.71196,0.71196,104.6,True
'2018-04-24T16:38:00',0.71189,0.71197,0.71188,0.71194,153.04,0.71197,0.71206,0.71196,0.71205,162.42,True
'2018-04-24T16:39:00',0.71195,0.71198,0.71189,0.71197,180.2,0.71205,0.71208,0.71197,0.71208,174.42,True
'2018-04-24T16:40:00',0.71197,0.71212,0.71197,0.71209,144.08,0.71208,0.7122,0.71206,0.71215,129.47,False
'2018-04-24T16:41:00',0.71209,0.71216,0.71208,0.71208,91.09,0.71217,0.71223,0.71215,0.71216,127.2,True
'2018-04-24T16:42:00',0.71209,0.71214,0.71208,0.7121,59.34,0.71216,0.71222,0.71215,0.71218,74.5,True
'2018-04-24T16:43:00',0.7121,0.71228,0.71209,0.71228,82.09,0.71217,0.71236,0.71216,0.71236,92.2,True
'2018-04-24T16:44:00',0.71228,0.71233,0.71222,0.71229,51.73,0.71236,0.71242,0.71231,0.71238,66.34,False
'2018-04-24T16:45:00',0.71229,0.71229,0.71217,0.71217,66.89,0.71238,0.71239,0.71226,0.71226,108.55,False
'2018-04-24T16:46:00',0.71216,0.71217,0.71209,0.71217,64.18,0.71225,0.71226,0.71217,0.71225,83.19,True
'2018-04-24T16:47:00',0.71217,0.71224,0.71217,0.71223,54.78,0.71227,0.71232,0.71227,0.71231,76.68,False
'2018-04-24T16:48:00',0.71223,0.71224,0.71219,0.71219,19.93,0.71231,0.71233,0.71226,0.71227,21.71,False
'2018-04-24T16:49:00',0.71218,0.71229,0.71218,0.71218,72.12,0.71227,0.71238,0.71227,0.71227,95.38,True
'2018-04-24T16:50:00',0.71218,0.71229,0.71218,0.71225,83.98,0.71226,0.71238,0.71226,0.71234,99.66,True
'2018-04-24T16:51:00',0.7123,0.71247,0.7123,0.71239,81.92,0.71237,0.71256,0.71237,0.71249,107.21,True
'2018-04-24T16:52:00',0.7124,0.7125,0.71236,0.71248,63.45,0.7125,0.71258,0.71246,0.71258,93.97,False
'2018-04-24T16:53:00',0.71248,0.71249,0.71228,0.7123,84.66,0.71258,0.71258,0.71236,0.71239,132.08,False
'2018-04-24T16:54:00',0.71229,0.71229,0.71206,0.71206,64.24,0.71237,0.71238,0.71215,0.71217,153.18,False
'2018-04-24T16:55:00',0.71207,0.71207,0.71198,0.712,121.2,0.71217,0.71217,0.71207,0.71208,151.34,False
'2018-04-24T16:56:00',0.712,0.712,0.71182,0.71186,121.1,0.71209,0.7121,0.71192,0.71196,139.77,False
'2018-04-24T16:57:00',0.71187,0.71189,0.71163,0.71168,135.81,0.71195,0.71197,0.71171,0.71176,120.79,True
'2018-04-24T16:58:00',0.71168,0.71196,0.71167,0.71188,132.23,0.71176,0.71205,0.71176,0.71198,116.98,False
'2018-04-24T16:59:00',0.71188,0.71189,0.71166,0.71171,144.87,0.71197,0.71198,0.71176,0.71181,172.8,False
'2018-04-24T17:00:00',0.71171,0.7118,0.71153,0.71154,135.39,0.71181,0.71188,0.71162,0.71162,187.3,False
'2018-04-24T17:01:00',0.71153,0.71156,0.71133,0.71135,137.84,0.71162,0.71164,0.71141,0.71141,132.95,False
'2018-04-24T17:02:00',0.71133,0.71136,0.71132,0.71133,70.89,0.71141,0.71144,0.71139,0.71141,59.0,False
'2018-04-24T17:03:00',0.71132,0.71132,0.71122,0.71122,41.86,0.71141,0.71141,0.7113,0.7113,39.5,False
'2018-04-24T17:04:00',0.71123,0.71124,0.71122,0.71122,42.89,0.7113,0.71131,0.71129,0.7113,41.5,False
'2018-04-24T17:05:00',0.71124,0.71124,0.71111,0.71111,69.15,0.7113,0.7113,0.71117,0.71119,77.46,False
'2018-04-24T17:06:00',0.71111,0.71113,0.711,0.71101,42.44,0.71117,0.7112,0.71108,0.71109,31.21,True
'2018-04-24T17:07:00',0.71108,0.71115,0.71102,0.71113,56.37,0.71112,0.71123,0.71111,0.71119,55.0,True
'2018-04-24T17:08:00',0.71113,0.71123,0.71112,0.71123,74.9,0.71121,0.71131,0.7112,0.71131,82.16,False
'2018-04-24T17:09:00',0.71122,0.71122,0.71114,0.71114,49.16,0.71131,0.71131,0.71122,0.71123,64.53,True
'2018-04-24T17:10:00',0.71114,0.71123,0.71113,0.71118,55.28,0.71123,0.71131,0.71121,0.71127,69.72,False
'2018-04-24T17:11:00',0.71118,0.71122,0.71115,0.71115,37.7,0.71127,0.7113,0.71125,0.71125,45.22,True
'2018-04-24T17:12:00',0.71115,0.71126,0.71114,0.71126,47.71,0.71125,0.71133,0.71122,0.71133,63.25,True
'2018-04-24T17:13:00',0.71124,0.71139,0.71121,0.71138,37.71,0.71133,0.71147,0.71129,0.71147,40.92,True
'2018-04-24T17:14:00',0.71139,0.71149,0.71138,0.71148,29.48,0.71147,0.71157,0.71147,0.71157,23.45,False
'2018-04-24T17:15:00',0.71149,0.71149,0.71137,0.71137,41.89,0.71158,0.71158,0.71145,0.71145,52.28,True
'2018-04-24T17:16:00',0.71137,0.71149,0.71137,0.71144,59.73,0.71145,0.71157,0.71145,0.71153,75.45,False
'2018-04-24T17:17:00',0.71142,0.71142,0.71128,0.71128,37.93,0.7115,0.7115,0.71137,0.71137,42.46,False
'2018-04-24T17:18:00',0.71126,0.7113,0.71126,0.71128,33.57,0.71136,0.71139,0.71135,0.71137,45.65,True
'2018-04-24T17:19:00',0.71128,0.71136,0.71128,0.71135,25.69,0.71137,0.71145,0.71135,0.71145,35.35,True
'2018-04-24T17:20:00',0.71137,0.71146,0.71135,0.71146,40.24,0.71145,0.71153,0.71145,0.71153,49.29,True
'2018-04-24T17:21:00',0.71145,0.71153,0.71145,0.71153,60.71,0.71153,0.71162,0.71153,0.71161,66.0,True
'2018-04-24T17:22:00',0.71153,0.71166,0.7115,0.71165,46.24,0.7116,0.71174,0.71158,0.71174,63.29,True
'2018-04-24T17:23:00',0.71166,0.71168,0.71166,0.71168,32.25,0.71175,0.71178,0.71175,0.71177,36.3,False
'2018-04-24T17:24:00',0.71168,0.71168,0.71162,0.71165,60.57,0.71177,0.71177,0.71171,0.71174,87.26,True
'2018-04-24T17:25:00',0.71165,0.71168,0.71162,0.71167,46.46,0.71174,0.71176,0.71171,0.71176,64.47,False
'2018-04-24T17:26:00',0.71166,0.71168,0.71162,0.71167,54.85,0.71176,0.71176,0.71172,0.71176,69.39,False
'2018-04-24T17:27:00',0.71166,0.71167,0.71166,0.71167,36.75,0.71176,0.71176,0.71174,0.71175,51.6,True
'2018-04-24T17:28:00',0.71167,0.71169,0.71161,0.71169,48.82,0.71176,0.71178,0.7117,0.71178,67.5,False
'2018-04-24T17:29:00',0.71169,0.71169,0.71158,0.71158,44.16,0.71178,0.71179,0.71167,0.71167,51.19,False
'2018-04-24T17:30:00',0.71159,0.71159,0.71152,0.71156,44.45,0.71167,0.71167,0.7116,0.71164,56.71,False
'2018-04-24T17:31:00',0.71156,0.71164,0.71154,0.71155,57.5,0.71165,0.71173,0.71162,0.71162,96.39,False
'2018-04-24T17:32:00',0.71153,0.71154,0.71139,0.7114,79.44,0.71161,0.71162,0.71146,0.71149,133.82,False
'2018-04-24T17:33:00',0.7114,0.71141,0.71137,0.71138,32.12,0.71148,0.71148,0.71144,0.71145,38.87,True
'2018-04-24T17:34:00',0.71138,0.71146,0.71137,0.71144,52.5,0.71146,0.71153,0.71146,0.71152,94.34,True
'2018-04-24T17:35:00',0.71144,0.71146,0.71142,0.71145,51.36,0.71153,0.71154,0.7115,0.71154,95.02,False
'2018-04-24T17:36:00',0.71145,0.71146,0.71145,0.71145,44.74,0.71154,0.71155,0.71152,0.71152,59.26,True
'2018-04-24T17:37:00',0.71145,0.71151,0.71145,0.71151,35.37,0.71154,0.71158,0.71152,0.71158,43.77,True
'2018-04-24T17:38:00',0.71151,0.71158,0.71149,0.71157,72.25,0.71158,0.71164,0.71153,0.71164,109.32,True
'2018-04-24T17:39:00',0.71157,0.71162,0.71157,0.71162,27.0,0.71164,0.71169,0.71164,0.71169,33.45,True
'2018-04-24T17:40:00',0.71166,0.71168,0.71165,0.71168,27.5,0.71171,0.71175,0.7117,0.71175,31.66,False
'2018-04-24T17:41:00',0.71168,0.71168,0.71154,0.71155,63.5,0.71174,0.71175,0.71158,0.71163,95.56,True
'2018-04-24T17:42:00',0.71155,0.71158,0.71152,0.71157,50.0,0.71162,0.71166,0.7116,0.71166,73.51,True
'2018-04-24T17:43:00',0.71157,0.71168,0.71157,0.71166,72.94,0.71165,0.71177,0.71165,0.71175,93.04,False
'2018-04-24T17:44:00',0.71167,0.71167,0.71124,0.71134,65.95,0.71175,0.71175,0.71131,0.71139,72.31,True
'2018-04-24T17:45:00',0.71138,0.71145,0.71136,0.71144,64.86,0.71143,0.71153,0.71141,0.71153,80.37,True
'2018-04-24T17:46:00',0.71144,0.71156,0.71144,0.71156,51.57,0.71153,0.71164,0.71151,0.71164,89.01,False
'2018-04-24T17:47:00',0.71155,0.71155,0.71136,0.71136,63.35,0.71165,0.71165,0.71142,0.71142,85.0,False
'2018-04-24T17:48:00',0.71136,0.7114,0.71119,0.71119,82.5,0.71141,0.71146,0.71125,0.71125,76.82,True
'2018-04-24T17:49:00',0.71118,0.7113,0.71114,0.71127,52.49,0.71125,0.71139,0.71119,0.71136,53.88,False
'2018-04-24T17:50:00',0.71128,0.71136,0.71122,0.71125,75.74,0.71135,0.71145,0.71131,0.71133,98.16,False
'2018-04-24T17:51:00',0.71125,0.71125,0.71114,0.71114,81.37,0.71132,0.71133,0.7112,0.7112,58.66,False
'2018-04-24T17:52:00',0.71114,0.71114,0.71105,0.71108,99.59,0.71122,0.71124,0.71113,0.71115,110.83,True
'2018-04-24T17:53:00',0.71107,0.71112,0.71104,0.71112,97.01,0.71115,0.71122,0.71113,0.71122,110.05,False
'2018-04-24T17:54:00',0.71115,0.71116,0.71104,0.71107,92.51,0.71123,0.71125,0.71112,0.71115,95.03,True
'2018-04-24T17:55:00',0.71106,0.71117,0.71105,0.71116,95.34,0.71115,0.71127,0.71114,0.71126,103.91,False
'2018-04-24T17:56:00',0.71116,0.71124,0.71116,0.71116,69.83,0.71126,0.71134,0.71124,0.71125,101.51,False
'2018-04-24T17:57:00',0.71116,0.71117,0.71108,0.71108,66.1,0.71126,0.71126,0.71117,0.71117,88.44,True
'2018-04-24T17:58:00',0.71108,0.71117,0.71108,0.71114,64.4,0.71116,0.71127,0.71116,0.71121,76.18,True
'2018-04-24T17:59:00',0.71114,0.71118,0.71109,0.71117,103.21,0.71122,0.71128,0.71117,0.71126,131.33,False
'2018-04-24T18:00:00',0.71116,0.7112,0.71109,0.71115,93.29,0.71126,0.71128,0.71117,0.71123,134.58,False
'2018-04-24T18:01:00',0.71114,0.71119,0.71111,0.71114,85.2,0.71121,0.71127,0.71119,0.71122,116.14,True
'2018-04-24T18:02:00',0.71115,0.71119,0.71108,0.71116,104.29,0.71123,0.71126,0.71117,0.71126,145.11,False
'2018-04-24T18:03:00',0.71115,0.71117,0.7111,0.71116,142.6,0.71124,0.71128,0.71119,0.71126,123.52,True
'2018-04-24T18:04:00',0.71116,0.71125,0.71113,0.71117,116.39,0.71126,0.71134,0.71124,0.71126,136.14,True
'2018-04-24T18:05:00',0.71117,0.71128,0.71116,0.71125,125.71,0.71126,0.71138,0.71125,0.71134,135.58,True
'2018-04-24T18:06:00',0.71125,0.7113,0.71122,0.71128,82.28,0.71134,0.71138,0.71129,0.71137,95.55,True
'2018-04-24T18:07:00',0.71128,0.71148,0.71127,0.71148,87.34,0.71135,0.71157,0.71135,0.71157,102.99,True
'2018-04-24T18:08:00',0.71148,0.71153,0.71141,0.71151,71.77,0.71157,0.7116,0.71148,0.7116,99.1,False
'2018-04-24T18:09:00',0.7115,0.71151,0.71146,0.71149,70.27,0.71159,0.71159,0.71154,0.71157,110.18,True
'2018-04-24T18:10:00',0.7115,0.71151,0.71146,0.71151,36.6,0.71157,0.7116,0.71155,0.7116,68.96,True
'2018-04-24T18:11:00',0.71151,0.71154,0.7115,0.71154,41.5,0.71159,0.7116,0.71159,0.7116,62.21,True
'2018-04-24T18:12:00',0.71152,0.71161,0.71152,0.71161,62.37,0.7116,0.71168,0.71159,0.71168,73.85,False
'2018-04-24T18:13:00',0.71161,0.71171,0.71155,0.71156,61.76,0.71169,0.71179,0.71165,0.71166,68.82,True
'2018-04-24T18:14:00',0.71156,0.71161,0.71156,0.71158,64.23,0.71166,0.7117,0.71164,0.71167,74.7,True
'2018-04-24T18:15:00',0.71158,0.71169,0.71156,0.71168,27.81,0.71167,0.71178,0.71166,0.71178,32.8,True
'2018-04-24T18:16:00',0.71169,0.71179,0.71169,0.71177,55.98,0.71178,0.71188,0.71178,0.71185,67.55,True
'2018-04-24T18:17:00',0.71177,0.71188,0.71177,0.71187,79.69,0.71185,0.71197,0.71185,0.71195,86.87,True
'2018-04-24T18:18:00',0.71187,0.71189,0.71185,0.71189,68.77,0.71197,0.71197,0.71193,0.71197,65.38,True
'2018-04-24T18:19:00',0.7119,0.71207,0.71188,0.71199,52.29,0.71197,0.71218,0.71197,0.71208,58.31,True
'2018-04-24T18:20:00',0.71199,0.71202,0.71195,0.712,73.89,0.71209,0.7121,0.71204,0.7121,77.98,True
'2018-04-24T18:21:00',0.71202,0.71218,0.71202,0.71217,123.99,0.71211,0.71227,0.71211,0.71225,126.65,False
'2018-04-24T18:22:00',0.71217,0.71218,0.71204,0.71207,72.94,0.71226,0.71227,0.71213,0.71217,66.67,True
'2018-04-24T18:23:00',0.71207,0.71214,0.71203,0.71209,133.21,0.71217,0.71224,0.71213,0.71219,128.01,True
'2018-04-24T18:24:00',0.71208,0.71216,0.71205,0.71216,104.76,0.71218,0.71227,0.71215,0.71227,100.65,False
'2018-04-24T18:25:00',0.71216,0.71217,0.7121,0.71216,158.3,0.71227,0.71227,0.7122,0.71227,155.88,False
'2018-04-24T18:26:00',0.71214,0.71216,0.71207,0.71216,131.25,0.71224,0.71227,0.71217,0.71225,107.61,False
'2018-04-24T18:27:00',0.71215,0.71217,0.71198,0.71198,119.9,0.71224,0.71225,0.71208,0.71208,117.64,False
'2018-04-24T18:28:00',0.71198,0.71204,0.71187,0.71196,139.37,0.71208,0.71214,0.71198,0.71207,130.65,True
'2018-04-24T18:29:00',0.71196,0.71216,0.71196,0.71216,133.48,0.71207,0.71227,0.71206,0.71227,128.7,False
'2018-04-24T18:30:00',0.71213,0.71217,0.7121,0.71213,116.1,0.71222,0.71227,0.71219,0.71221,101.23,True
'2018-04-24T18:31:00',0.71212,0.71217,0.7121,0.71215,114.57,0.71223,0.71227,0.7122,0.71223,108.8,False
'2018-04-24T18:32:00',0.71215,0.71219,0.71209,0.71212,117.48,0.71224,0.71229,0.71217,0.71223,109.55,False
'2018-04-24T18:33:00',0.71213,0.71217,0.71209,0.71209,146.76,0.71224,0.71227,0.71219,0.71219,132.95,True
'2018-04-24T18:34:00',0.71214,0.71218,0.71207,0.71212,125.05,0.71223,0.71228,0.71217,0.71223,124.7,False
'2018-04-24T18:35:00',0.71213,0.71215,0.71207,0.71211,71.41,0.71224,0.71226,0.71217,0.71221,67.45,False
'2018-04-24T18:36:00',0.71211,0.71212,0.71205,0.71205,49.56,0.7122,0.71221,0.71215,0.71215,34.83,True
'2018-04-24T18:37:00',0.71205,0.71209,0.71205,0.71207,80.22,0.71214,0.71218,0.71214,0.71216,80.95,False
'2018-04-24T18:38:00',0.71207,0.71208,0.71196,0.71197,88.0,0.71215,0.71217,0.71206,0.71206,83.05,True
'2018-04-24T18:39:00',0.71197,0.71203,0.71196,0.71201,132.52,0.71208,0.7121,0.71203,0.71209,103.55,False
'2018-04-24T18:40:00',0.71202,0.71203,0.71195,0.71196,96.66,0.71209,0.71209,0.71202,0.71205,60.49,False
'2018-04-24T18:41:00',0.71197,0.71199,0.71169,0.71174,89.31,0.71206,0.71207,0.71177,0.71183,73.62,False
'2018-04-24T18:42:00',0.71175,0.71176,0.71165,0.71168,94.84,0.71185,0.71185,0.71173,0.71174,74.0,True
'2018-04-24T18:43:00',0.71166,0.71178,0.71166,0.71172,89.07,0.71174,0.71187,0.71174,0.71181,84.19,True
'2018-04-24T18:44:00',0.71171,0.71178,0.71171,0.71176,68.89,0.71182,0.71187,0.71182,0.71187,74.53,False
'2018-04-24T18:45:00',0.71176,0.71179,0.71173,0.71176,88.23,0.71185,0.71188,0.71183,0.71186,100.96,False
'2018-04-24T18:46:00',0.71175,0.7118,0.71173,0.71173,125.72,0.71186,0.71188,0.71179,0.71184,144.39,True
'2018-04-24T18:47:00',0.71175,0.71177,0.71175,0.71177,97.35,0.71185,0.71188,0.71185,0.71186,106.32,False
'2018-04-24T18:48:00',0.71175,0.71177,0.7117,0.71175,113.72,0.71186,0.71188,0.71181,0.71186,91.08,True
'2018-04-24T18:49:00',0.71175,0.71178,0.71174,0.71177,91.11,0.71185,0.71188,0.71183,0.71186,92.44,False
'2018-04-24T18:50:00',0.71179,0.71183,0.71175,0.71176,72.61,0.71186,0.71193,0.71185,0.71187,76.72,True
'2018-04-24T18:51:00',0.71176,0.71187,0.71176,0.71187,126.28,0.71186,0.71198,0.71185,0.71198,128.82,False
'2018-04-24T18:52:00',0.71187,0.71188,0.71185,0.71185,95.47,0.71198,0.71198,0.71194,0.71196,73.13,True
'2018-04-24T18:53:00',0.71185,0.71202,0.71185,0.71197,76.0,0.71196,0.71212,0.71196,0.71207,59.43,True
'2018-04-24T18:54:00',0.71196,0.71201,0.71194,0.71198,113.94,0.71206,0.71211,0.71204,0.71208,112.41,True
'2018-04-24T18:55:00',0.712,0.71217,0.71197,0.71214,91.62,0.71208,0.71225,0.71207,0.71221,82.04,False
'2018-04-24T18:56:00',0.71214,0.71219,0.71209,0.71209,72.47,0.7122,0.71226,0.71218,0.71219,86.3,True
'2018-04-24T18:57:00',0.71208,0.71232,0.71208,0.71229,110.62,0.71217,0.7124,0.71217,0.71239,99.79,False
'2018-04-24T18:58:00',0.71229,0.7123,0.71211,0.71213,119.74,0.71238,0.71239,0.7122,0.71223,92.06,False
'2018-04-24T18:59:00',0.71211,0.71214,0.71204,0.71208,100.4,0.71221,0.71223,0.71214,0.71217,107.91,True
'2018-04-24T19:00:00',0.71209,0.71217,0.71209,0.71212,64.0,0.71217,0.71224,0.71215,0.71222,146.03,False
'2018-04-24T19:01:00',0.71212,0.71212,0.7119,0.7119,47.3,0.71221,0.71222,0.71201,0.71201,80.84,False
'2018-04-24T19:02:00',0.7119,0.71192,0.71179,0.71181,100.72,0.71201,0.71202,0.71189,0.71189,104.52,True
'2018-04-24T19:03:00',0.71179,0.71183,0.71177,0.71181,86.64,0.7119,0.71192,0.71188,0.71191,74.19,False
'2018-04-24T19:04:00',0.71181,0.71181,0.71174,0.71178,82.06,0.71191,0.71191,0.71184,0.71189,76.4,False
'2018-04-24T19:05:00',0.71178,0.71179,0.71169,0.7117,63.88,0.71189,0.7119,0.7118,0.71181,92.27,True
'2018-04-24T19:06:00',0.7117,0.71174,0.71169,0.71172,61.25,0.71181,0.71184,0.71179,0.71182,53.38,True
'2018-04-24T19:07:00',0.71173,0.71191,0.71173,0.71191,72.35,0.71182,0.71201,0.71182,0.71201,80.16,False
'2018-04-24T19:08:00',0.7119,0.71191,0.71177,0.71181,59.55,0.712,0.71201,0.71186,0.71191,95.82,False
'2018-04-24T19:09:00',0.71179,0.71185,0.71176,0.71176,63.51,0.7119,0.71195,0.71185,0.71187,91.13,False
'2018-04-24T19:10:00',0.71176,0.7118,0.71172,0.71175,62.29,0.71187,0.71188,0.71181,0.71185,66.37,False
'2018-04-24T19:11:00',0.71173,0.71176,0.71172,0.71174,23.58,0.71183,0.71185,0.71182,0.71183,47.69,False
'2018-04-24T19:12:00',0.71173,0.71175,0.71165,0.71168,43.45,0.71183,0.71183,0.71173,0.71176,54.88,False
'2018-04-24T19:13:00',0.71173,0.71173,0.71164,0.71168,26.47,0.71179,0.71182,0.71174,0.71176,43.65,False
'2018-04-24T19:14:00',0.7117,0.7117,0.71163,0.71167,49.27,0.71176,0.71178,0.71172,0.71177,46.87,False
'2018-04-24T19:15:00',0.71167,0.71167,0.71154,0.71158,60.84,0.71177,0.71178,0.71163,0.71168,48.69,True
'2018-04-24T19:16:00',0.71158,0.71164,0.71156,0.71164,37.45,0.71168,0.71173,0.71166,0.71173,29.1,False
'2018-04-24T19:17:00',0.71162,0.71164,0.71155,0.71164,60.76,0.71171,0.71173,0.71165,0.71173,62.21,True
'2018-04-24T19:18:00',0.71163,0.71166,0.7116,0.71166,33.43,0.71171,0.71175,0.7117,0.71175,45.04,False
'2018-04-24T19:19:00',0.71166,0.71166,0.71159,0.71165,34.09,0.71176,0.71176,0.7117,0.71173,36.42,True
'2018-04-24T19:20:00',0.71162,0.7117,0.71162,0.71169,45.76,0.71172,0.7118,0.7117,0.71179,52.3,True
'2018-04-24T19:21:00',0.71169,0.71176,0.71169,0.71172,42.4,0.71179,0.71185,0.71179,0.71179,47.74,False
'2018-04-24T19:22:00',0.71173,0.71173,0.71163,0.71164,31.5,0.7118,0.71183,0.71171,0.71172,53.12,True
'2018-04-24T19:23:00',0.71165,0.71166,0.71163,0.71165,16.92,0.71173,0.71175,0.71172,0.71175,21.23,True
'2018-04-24T19:24:00',0.71165,0.71173,0.71165,0.71173,45.27,0.71175,0.71183,0.71175,0.71183,66.77,False
'2018-04-24T19:25:00',0.71173,0.71174,0.7117,0.7117,22.0,0.71183,0.71183,0.71179,0.7118,45.73,False
'2018-04-24T19:26:00',0.7117,0.71171,0.71165,0.71166,41.95,0.7118,0.7118,0.71175,0.71176,46.15,False
'2018-04-24T19:27:00',0.71165,0.71165,0.71163,0.71165,12.1,0.71174,0.71174,0.71173,0.71173,20.69,True
'2018-04-24T19:28:00',0.71164,0.71171,0.71164,0.71171,37.4,0.71173,0.71181,0.71173,0.7118,49.39,True
'2018-04-24T19:29:00',0.71171,0.71181,0.71168,0.71177,43.36,0.71179,0.7119,0.71176,0.71187,53.24,False
'2018-04-24T19:30:00',0.71179,0.71182,0.71176,0.71176,33.93,0.71187,0.7119,0.71184,0.71184,42.28,True
'2018-04-24T19:31:00',0.71176,0.71178,0.71173,0.71177,41.22,0.71186,0.71187,0.71182,0.71185,74.7,True
'2018-04-24T19:32:00',0.71176,0.71189,0.71174,0.71189,69.49,0.71185,0.71197,0.71183,0.71197,94.9,True
'2018-04-24T19:33:00',0.71188,0.71195,0.71188,0.71191,82.36,0.71197,0.71203,0.71197,0.71199,89.41,True
'2018-04-24T19:34:00',0.71191,0.712,0.7119,0.712,61.46,0.71198,0.71207,0.71198,0.71207,80.8,False
'2018-04-24T19:35:00',0.71198,0.71199,0.71179,0.7118,107.3,0.71206,0.71206,0.71187,0.71188,141.18,True
'2018-04-24T19:36:00',0.7118,0.71189,0.71178,0.71181,84.73,0.71188,0.71196,0.71187,0.71189,115.23,True
'2018-04-24T19:37:00',0.71179,0.712,0.71179,0.712,58.23,0.71187,0.71209,0.71187,0.71209,77.6,False
'2018-04-24T19:38:00',0.712,0.71201,0.71188,0.7119,42.68,0.71209,0.7121,0.71197,0.71198,67.51,False
'2018-04-24T19:39:00',0.7119,0.7119,0.71178,0.7118,50.74,0.71198,0.71198,0.71187,0.71188,85.16,False
'2018-04-24T19:40:00',0.7118,0.7118,0.7117,0.7117,34.12,0.71189,0.71189,0.71177,0.71178,56.5,False
'2018-04-24T19:41:00',0.7117,0.7117,0.7116,0.71161,61.05,0.71177,0.71178,0.71169,0.71169,80.16,True
'2018-04-24T19:42:00',0.71161,0.71164,0.71161,0.71162,35.26,0.7117,0.71173,0.71169,0.71172,36.62,True
'2018-04-24T19:43:00',0.71163,0.71168,0.71162,0.71168,27.86,0.71173,0.71177,0.71169,0.71177,41.22,False
'2018-04-24T19:44:00',0.71168,0.71168,0.71162,0.71162,24.2,0.71177,0.71177,0.71172,0.71172,43.62,False
'2018-04-24T19:45:00',0.71162,0.71168,0.71161,0.71161,42.96,0.71172,0.71178,0.71169,0.7117,46.12,True
'2018-04-24T19:46:00',0.71161,0.71169,0.7116,0.71163,36.72,0.71169,0.71176,0.71167,0.7117,51.24,False
'2018-04-24T19:47:00',0.71162,0.71163,0.71159,0.71159,15.53,0.71172,0.71172,0.71167,0.71168,21.3,False
'2018-04-24T19:48:00',0.71159,0.71159,0.71158,0.71159,14.0,0.71167,0.71168,0.71167,0.71168,30.29,False
'2018-04-24T19:49:00',0.71158,0.71159,0.71151,0.71157,62.41,0.71168,0.71169,0.71159,0.71167,84.88,True
'2018-04-24T19:50:00',0.71157,0.7116,0.71157,0.71159,47.88,0.71167,0.71169,0.71167,0.71168,56.23,True
'2018-04-24T19:51:00',0.71159,0.71171,0.71154,0.71171,71.82,0.71168,0.71179,0.71163,0.71179,77.76,True
'2018-04-24T19:52:00',0.7117,0.71179,0.7117,0.71179,71.64,0.71179,0.71189,0.71179,0.71188,82.56,False
'2018-04-24T19:53:00',0.71179,0.7118,0.7117,0.7117,54.34,0.7119,0.7119,0.71178,0.71179,73.53,True
'2018-04-24T19:54:00',0.7117,0.71174,0.71168,0.71171,30.34,0.71179,0.71182,0.71177,0.71179,33.23,False
'2018-04-24T19:55:00',0.71169,0.71171,0.71168,0.7117,40.13,0.71179,0.71182,0.71177,0.71179,47.8,False
'2018-04-24T19:56:00',0.7117,0.71179,0.71168,0.7117,72.49,0.71179,0.71187,0.71177,0.71179,76.5,True
'2018-04-24T19:57:00',0.7117,0.71178,0.7117,0.71176,57.79,0.71179,0.71184,0.71176,0.71184,53.94,True
'2018-04-24T19:58:00',0.71175,0.71177,0.71169,0.71177,54.63,0.71182,0.71185,0.71177,0.71185,26.1,True
'2018-04-24T19:59:00',0.71177,0.7118,0.71174,0.71177,47.41,0.71184,0.71189,0.71182,0.71187,41.3,False
'2018-04-24T20:00:00',0.71177,0.71178,0.71169,0.71174,58.24,0.71187,0.71187,0.71178,0.71184,59.94,False
'2018-04-24T20:01:00',0.71175,0.71177,0.71161,0.71166,69.61,0.71184,0.71185,0.7117,0.71172,96.14,True
'2018-04-24T20:02:00',0.7116,0.71169,0.71156,0.71167,82.07,0.7117,0.71177,0.71165,0.71177,105.16,True
'2018-04-24T20:03:00',0.71168,0.7117,0.71164,0.71168,40.37,0.71177,0.71178,0.71172,0.71177,64.76,True
'2018-04-24T20:04:00',0.71169,0.71175,0.71165,0.71169,51.55,0.71177,0.71184,0.71173,0.71178,74.48,True
'2018-04-24T20:05:00',0.71171,0.71179,0.71167,0.71179,52.15,0.71178,0.71186,0.71175,0.71185,71.52,False
'2018-04-24T20:06:00',0.71177,0.71189,0.71172,0.71176,104.91,0.71185,0.71196,0.71182,0.71185,162.79,True
'2018-04-24T20:07:00',0.71179,0.7118,0.71173,0.71179,74.6,0.71186,0.71188,0.71181,0.71186,118.85,True
'2018-04-24T20:08:00',0.71178,0.71184,0.71177,0.71179,93.75,0.71186,0.71193,0.71185,0.71188,67.62,False
'2018-04-24T20:09:00',0.71179,0.71182,0.71172,0.71176,72.3,0.7119,0.7119,0.71181,0.71185,62.28,False
'2018-04-24T20:10:00',0.71176,0.71177,0.71158,0.71159,74.1,0.71187,0.71187,0.71168,0.71169,82.57,False
'2018-04-24T20:11:00',0.71159,0.71159,0.7115,0.71151,78.74,0.71169,0.71169,0.71158,0.71161,71.3,True
'2018-04-24T20:12:00',0.71151,0.7116,0.71151,0.71158,28.3,0.7116,0.71169,0.71159,0.71168,33.71,True
'2018-04-24T20:13:00',0.71158,0.71166,0.71158,0.7116,73.94,0.71168,0.71176,0.71167,0.71169,71.73,True
'2018-04-24T20:14:00',0.71159,0.71161,0.71159,0.7116,17.55,0.71169,0.71172,0.71169,0.71171,22.5,True
'2018-04-24T20:15:00',0.7116,0.71176,0.7116,0.71175,67.16,0.7117,0.71185,0.7117,0.71185,45.77,False
'2018-04-24T20:16:00',0.71175,0.71178,0.7117,0.7117,93.42,0.71185,0.71188,0.71179,0.7118,95.29,True
'2018-04-24T20:17:00',0.71171,0.71178,0.7117,0.71173,80.59,0.71181,0.71187,0.71179,0.71182,110.44,False
'2018-04-24T20:18:00',0.71174,0.71177,0.71169,0.7117,27.11,0.71184,0.71185,0.71178,0.7118,38.93,False
'2018-04-24T20:19:00',0.71171,0.71172,0.71167,0.71167,19.62,0.71182,0.71182,0.71176,0.71177,29.36,False
'2018-04-24T20:20:00',0.71168,0.71169,0.71163,0.71167,55.4,0.71177,0.71179,0.71172,0.71175,60.91,True
'2018-04-24T20:21:00',0.71168,0.7117,0.71166,0.71167,46.06,0.71178,0.71179,0.71176,0.71178,32.64,True
'2018-04-24T20:22:00',0.71168,0.7117,0.71166,0.71169,39.99,0.71179,0.7118,0.71177,0.71179,36.62,False
'2018-04-24T20:23:00',0.71169,0.71174,0.71168,0.71168,44.39,0.71179,0.71184,0.71178,0.71178,40.16,True
'2018-04-24T20:24:00',0.71167,0.71172,0.71165,0.7117,52.09,0.71179,0.71181,0.71175,0.71179,44.56,True
'2018-04-24T20:25:00',0.7117,0.71172,0.7117,0.71172,25.18,0.71179,0.71183,0.71179,0.71181,30.32,False
'2018-04-24T20:26:00',0.71172,0.71177,0.71169,0.7117,65.79,0.7118,0.71188,0.71179,0.7118,85.45,False
'2018-04-24T20:27:00',0.7117,0.71172,0.71165,0.71169,47.28,0.71179,0.71181,0.71175,0.7118,41.15,False
'2018-04-24T20:28:00',0.71171,0.71171,0.71169,0.71169,20.09,0.7118,0.7118,0.71178,0.71179,11.69,False
'2018-04-24T20:29:00',0.71169,0.71169,0.71158,0.7116,77.6,0.71179,0.71179,0.71168,0.71168,96.37,False
'2018-04-24T20:30:00',0.71158,0.7116,0.71155,0.71158,46.22,0.71169,0.71169,0.71163,0.71168,41.12,True
'2018-04-24T20:31:00',0.71158,0.71162,0.71151,0.71159,70.17,0.71168,0.71171,0.7116,0.7117,92.78,True
'2018-04-24T20:32:00',0.71158,0.71168,0.71157,0.71168,37.82,0.71169,0.71179,0.71167,0.71177,44.88,True
'2018-04-24T20:33:00',0.71169,0.7118,0.71163,0.7118,27.06,0.71177,0.7119,0.7117,0.71189,41.37,False
'2018-04-24T20:34:00',0.71175,0.71182,0.71172,0.7118,17.5,0.71183,0.7119,0.7118,0.71188,17.64,False
'2018-04-24T20:35:00',0.7118,0.7118,0.71178,0.71179,21.47,0.71186,0.71189,0.71185,0.71187,17.51,False
'2018-04-24T20:36:00',0.7118,0.7118,0.71171,0.71171,13.75,0.71187,0.71188,0.71181,0.71181,17.75,False
'2018-04-24T20:37:00',0.71172,0.71172,0.7117,0.7117,8.0,0.71182,0.71182,0.71179,0.7118,15.21,True
'2018-04-24T20:38:00',0.71171,0.71182,0.71171,0.71182,22.37,0.7118,0.71191,0.7118,0.7119,24.99,True
'2018-04-24T20:39:00',0.71182,0.71184,0.71182,0.71183,45.91,0.71191,0.71192,0.7119,0.71191,52.03,False
'2018-04-24T20:40:00',0.71183,0.71184,0.71182,0.71183,27.5,0.7119,0.71192,0.7119,0.71191,37.78,False
'2018-04-24T20:41:00',0.71182,0.71184,0.71182,0.71183,8.25,0.71191,0.71191,0.7119,0.7119,7.84,False
'2018-04-24T20:42:00',0.71181,0.71183,0.71181,0.71182,19.0,0.7119,0.71191,0.71189,0.7119,19.43,False
'2018-04-24T20:43:00',0.71183,0.71183,0.71181,0.71182,23.0,0.7119,0.71191,0.7119,0.7119,38.4,True
'2018-04-24T20:44:00',0.71183,0.71184,0.7118,0.71182,70.0,0.7119,0.71191,0.7119,0.71191,105.45,True
'2018-04-24T20:45:00',0.71182,0.71194,0.71182,0.71192,51.5,0.7119,0.71201,0.7119,0.712,98.74,False
'2018-04-24T20:46:00',0.71192,0.71192,0.71174,0.71184,44.0,0.71198,0.71201,0.71181,0.71191,55.99,False
'2018-04-24T20:47:00',0.71182,0.71183,0.71182,0.71182,43.0,0.7119,0.71191,0.71188,0.71188,109.74,True
'2018-04-24T20:48:00',0.71182,0.71182,0.71182,0.71182,12.0,0.71191,0.71191,0.7119,0.7119,22.92,False
'2018-04-24T20:49:00',0.71182,0.71182,0.71172,0.71178,31.5,0.71191,0.71191,0.71179,0.71184,48.06,True
'2018-04-24T20:50:00',0.71181,0.71182,0.71181,0.71182,9.0,0.71188,0.7119,0.71187,0.7119,11.44,False
'2018-04-24T20:51:00',0.71182,0.71182,0.71163,0.71164,70.25,0.71189,0.7119,0.7117,0.7117,101.87,True
'2018-04-24T20:52:00',0.71162,0.71173,0.71162,0.71173,44.0,0.7117,0.7118,0.7117,0.7118,70.16,True
'2018-04-24T20:53:00',0.71173,0.71184,0.71173,0.71183,56.82,0.71179,0.71191,0.71179,0.7119,70.55,False
'2018-04-24T20:54:00',0.71183,0.71184,0.71179,0.7118,35.57,0.71189,0.71191,0.71184,0.71185,51.24,True
'2018-04-24T20:55:00',0.71179,0.71189,0.71174,0.71184,64.81,0.71185,0.71197,0.71181,0.7119,69.5,True
'2018-04-24T20:56:00',0.71182,0.71191,0.71182,0.71191,47.75,0.7119,0.71199,0.7119,0.71199,37.03,True
'2018-04-24T20:57:00',0.71191,0.71192,0.71191,0.71192,6.19,0.71198,0.712,0.71198,0.712,4.0,True
'2018-04-24T20:58:00',0.71193,0.71193,0.71192,0.71193,30.44,0.712,0.71201,0.71199,0.712,41.0,False
'2018-04-24T20:59:00',0.71193,0.71193,0.7117,0.71187,96.58,0.71201,0.71201,0.71178,0.71193,114.93,False
'2018-04-24T21:00:00',0.71187,0.7119,0.71173,0.71176,42.64,0.71195,0.71199,0.71182,0.71186,61.34,False
'2018-04-24T21:01:00',0.71177,0.71182,0.71174,0.71174,55.48,0.71186,0.71192,0.71182,0.71183,81.83,True
'2018-04-24T21:02:00',0.71174,0.71183,0.71174,0.71183,32.25,0.71184,0.71193,0.71184,0.71193,57.68,True
'2018-04-24T21:03:00',0.71184,0.7119,0.71184,0.7119,14.5,0.71193,0.712,0.71192,0.712,16.98,True
'2018-04-24T21:04:00',0.7119,0.71202,0.7119,0.71201,64.33,0.712,0.71211,0.712,0.71211,79.83,True
'2018-04-24T21:05:00',0.71201,0.71203,0.71194,0.71203,56.66,0.71211,0.71211,0.71202,0.7121,72.43,True
'2018-04-24T21:06:00',0.71202,0.71204,0.71202,0.71204,8.24,0.7121,0.71211,0.7121,0.71211,10.32,True
'2018-04-24T21:07:00',0.71204,0.71204,0.71204,0.71204,16.0,0.7121,0.71212,0.7121,0.71212,18.25,True
'2018-04-24T21:08:00',0.71207,0.71212,0.71207,0.71212,9.0,0.71212,0.7122,0.71212,0.71219,7.75,True
'2018-04-24T21:09:00',0.71211,0.71213,0.71211,0.71213,12.24,0.7122,0.71222,0.7122,0.71222,15.36,True
'2018-04-24T21:10:00',0.71217,0.7122,0.71214,0.71216,34.99,0.71224,0.71229,0.71221,0.71223,34.75,False
'2018-04-24T21:11:00',0.71216,0.71216,0.71215,0.71215,19.0,0.71222,0.71224,0.71222,0.71223,24.25,True
'2018-04-24T21:12:00',0.71215,0.71216,0.71214,0.71216,27.11,0.71222,0.71223,0.71222,0.71223,42.19,True
'2018-04-24T21:13:00',0.71216,0.71224,0.71216,0.71224,22.75,0.71222,0.71232,0.71222,0.71232,28.82,True
'2018-04-24T21:14:00',0.71225,0.71227,0.71225,0.71226,20.5,0.71232,0.71235,0.71232,0.71233,27.62,False
'2018-04-24T21:15:00',0.71226,0.71227,0.71224,0.71224,11.0,0.71232,0.71234,0.71232,0.71232,17.07,True
'2018-04-24T21:16:00',0.71224,0.71227,0.71223,0.71226,16.5,0.71231,0.71234,0.71231,0.71233,26.57,False
'2018-04-24T21:17:00',0.71226,0.71226,0.71224,0.71224,18.12,0.71232,0.71234,0.71231,0.71233,23.44,True
'2018-04-24T21:18:00',0.71224,0.71227,0.71224,0.71225,30.5,0.71232,0.71235,0.71231,0.71232,42.7,False
'2018-04-24T21:19:00',0.71225,0.71225,0.71219,0.71223,20.5,0.71233,0.71233,0.71226,0.7123,29.52,False
'2018-04-24T21:20:00',0.71222,0.71224,0.71222,0.71223,8.0,0.7123,0.71231,0.71229,0.7123,14.42,True
'2018-04-24T21:21:00',0.71223,0.71226,0.71223,0.71226,15.5,0.71229,0.71234,0.71229,0.71232,20.14,False
'2018-04-24T21:22:00',0.71225,0.71225,0.71225,0.71225,4.0,0.71231,0.71232,0.71231,0.71232,5.07,False
'2018-04-24T21:23:00',0.71225,0.71225,0.71214,0.71214,24.24,0.71231,0.71232,0.71221,0.71221,40.64,True
'2018-04-24T21:24:00',0.71214,0.71214,0.71213,0.71214,24.5,0.7122,0.71223,0.71219,0.71222,35.06,True
'2018-04-24T21:25:00',0.71214,0.71224,0.71214,0.71224,47.72,0.71223,0.71231,0.7122,0.71231,68.2,False
'2018-04-24T21:26:00',0.71224,0.71224,0.71224,0.71224,6.5,0.7123,0.71232,0.7123,0.71231,7.75,False
'2018-04-24T21:27:00',0.71222,0.71223,0.71222,0.71223,5.0,0.71231,0.71232,0.71231,0.71232,8.32,True
'2018-04-24T21:28:00',0.71222,0.71224,0.71222,0.71224,13.0,0.71232,0.71232,0.71229,0.71231,25.1,True
'2018-04-24T21:29:00',0.71222,0.71224,0.71222,0.71224,20.5,0.71231,0.71233,0.7123,0.71232,29.57,False
'2018-04-24T21:30:00',0.71223,0.71223,0.7122,0.71222,37.51,0.7123,0.71232,0.71228,0.71231,41.77,True
'2018-04-24T21:31:00',0.71222,0.71223,0.71222,0.71223,40.75,0.7123,0.71231,0.7123,0.71231,26.95,False
'2018-04-24T21:32:00',0.71223,0.71223,0.71222,0.71222,14.5,0.7123,0.71231,0.7123,0.7123,18.0,False
'2018-04-24T21:33:00',0.71222,0.71222,0.71213,0.71213,26.25,0.71231,0.71231,0.7122,0.7122,26.0,True
'2018-04-24T21:34:00',0.71212,0.71221,0.71211,0.7122,11.87,0.7122,0.7123,0.71219,0.7123,15.14,True
'2018-04-24T21:35:00',0.7122,0.71223,0.7122,0.71222,25.6,0.71229,0.71233,0.71229,0.71229,31.0,True
'2018-04-24T21:36:00',0.71221,0.71224,0.71221,0.71223,19.14,0.71229,0.71231,0.71229,0.7123,24.5,False
'2018-04-24T21:37:00',0.71223,0.71223,0.71222,0.71222,4.0,0.71229,0.7123,0.71229,0.71229,5.75,False
'2018-04-24T21:38:00',0.71221,0.71221,0.7122,0.7122,4.0,0.71229,0.7123,0.71229,0.7123,3.5,True
'2018-04-24T21:39:00',0.71223,0.71223,0.71221,0.71221,9.0,0.7123,0.71231,0.71228,0.71229,11.82,False
'2018-04-24T21:40:00',0.71221,0.71221,0.71218,0.7122,14.5,0.7123,0.7123,0.71228,0.7123,24.41,True
'2018-04-24T21:41:00',0.7122,0.71229,0.7122,0.71228,9.87,0.7123,0.71238,0.7123,0.71238,10.25,False
'2018-04-24T21:42:00',0.71229,0.71229,0.71227,0.71228,7.0,0.71238,0.71238,0.71237,0.71238,9.77,False
'2018-04-24T21:43:00',0.71222,0.71222,0.71218,0.71218,6.0,0.71232,0.71232,0.71228,0.71228,6.0,True
'2018-04-24T21:44:00',0.71217,0.7123,0.71217,0.71228,23.0,0.71228,0.71241,0.71227,0.71239,22.21,False
'2018-04-24T21:45:00',0.71228,0.71228,0.71218,0.7122,46.32,0.71238,0.71238,0.71229,0.7123,35.42,True
'2018-04-24T21:46:00',0.7122,0.71228,0.7122,0.71226,11.37,0.71231,0.71238,0.71231,0.71238,17.85,True
'2018-04-24T21:47:00',0.71222,0.71228,0.7122,0.71228,13.69,0.71231,0.71239,0.71229,0.71239,16.34,True
'2018-04-24T21:48:00',0.71229,0.71229,0.71229,0.71229,2.5,0.71238,0.71239,0.71238,0.71239,3.62,False
'2018-04-24T21:49:00',0.71229,0.71229,0.71219,0.71219,6.0,0.71238,0.71238,0.71229,0.71229,7.45,True
'2018-04-24T21:50:00',0.71219,0.71221,0.71219,0.71219,19.39,0.7123,0.71231,0.71229,0.7123,22.67,False
'2018-04-24T21:51:00',0.71218,0.71219,0.71209,0.71219,19.32,0.71229,0.71229,0.71217,0.71229,24.74,False
'2018-04-24T21:52:00',0.71225,0.71225,0.71218,0.71219,28.91,0.71234,0.71234,0.71229,0.71229,24.86,False
'2018-04-24T21:53:00',0.7122,0.7122,0.71217,0.71218,21.09,0.71231,0.71231,0.71228,0.71229,22.5,False
'2018-04-24T21:54:00',0.71218,0.71218,0.71217,0.71217,10.62,0.71227,0.71229,0.71227,0.71228,6.75,True
'2018-04-24T21:55:00',0.71219,0.7122,0.71218,0.71219,22.49,0.71229,0.7123,0.71228,0.7123,14.25,False
'2018-04-24T21:56:00',0.71219,0.71219,0.71208,0.71208,40.18,0.71229,0.71229,0.71219,0.71219,22.74,False
'2018-04-24T21:57:00',0.71207,0.71208,0.71199,0.71199,29.69,0.71218,0.71218,0.7121,0.7121,15.75,False
'2018-04-24T21:58:00',0.71198,0.71198,0.71189,0.71189,23.48,0.71209,0.71209,0.712,0.712,35.32,False
'2018-04-24T21:59:00',0.71189,0.7119,0.71188,0.71188,32.55,0.712,0.71201,0.71198,0.71198,23.24,False
'2018-04-24T22:00:00',0.71187,0.71187,0.71186,0.71187,6.12,0.71198,0.71198,0.71197,0.71198,6.0,False
'2018-04-24T22:01:00',0.71186,0.71187,0.71184,0.71186,12.37,0.71198,0.71198,0.71193,0.71197,13.25,True
'2018-04-24T22:02:00',0.71186,0.71189,0.71186,0.71189,7.18,0.71198,0.712,0.71196,0.71199,13.5,False
'2018-04-24T22:03:00',0.71189,0.71189,0.71188,0.71188,6.5,0.712,0.712,0.71198,0.71198,11.49,False
'2018-04-24T22:04:00',0.71188,0.71188,0.71182,0.71182,23.63,0.71197,0.71198,0.71193,0.71193,25.0,True
'2018-04-24T22:05:00',0.71184,0.71184,0.71183,0.71183,3.25,0.71195,0.71195,0.71193,0.71193,2.87,False
'2018-04-24T22:06:00',0.71182,0.71186,0.71181,0.71182,8.62,0.71193,0.71196,0.71193,0.71193,7.94,False
'2018-04-24T22:07:00',0.71182,0.71182,0.71179,0.71182,11.5,0.71194,0.71194,0.7119,0.71192,9.93,False
'2018-04-24T22:08:00',0.71181,0.71181,0.71181,0.71181,6.62,0.71193,0.71193,0.71189,0.71192,4.5,True
'2018-04-24T22:09:00',0.71182,0.71182,0.71182,0.71182,1.0,0.71193,0.71193,0.71193,0.71193,1.0,True
'2018-04-24T22:10:00',0.71181,0.71184,0.71181,0.71184,7.56,0.71194,0.71195,0.71194,0.71195,6.75,True
'2018-04-24T22:11:00',0.71183,0.71185,0.71183,0.71184,9.0,0.71195,0.71196,0.71193,0.71196,8.5,False
'2018-04-24T22:12:00',0.71182,0.71184,0.71182,0.71184,2.87,0.71194,0.71194,0.71194,0.71194,2.0,False
'2018-04-24T22:13:00',0.71183,0.71184,0.71182,0.71182,5.75,0.71195,0.71195,0.71194,0.71194,4.5,False
'2018-04-24T22:14:00',0.71184,0.71184,0.71182,0.71182,3.87,0.71194,0.71194,0.71194,0.71194,3.0,False
'2018-04-24T22:15:00',0.71182,0.71182,0.71181,0.71181,3.5,0.71195,0.71195,0.71192,0.71192,3.0,True
'2018-04-24T22:16:00',0.71181,0.71185,0.71178,0.71183,28.07,0.71193,0.71196,0.7119,0.71193,16.75,False
'2018-04-24T22:17:00',0.71183,0.71183,0.71181,0.71182,6.7,0.71193,0.71194,0.71192,0.71194,5.0,False
'2018-04-24T22:18:00',0.71181,0.71181,0.71181,0.71181,2.62,0.71194,0.71194,0.71194,0.71194,1.5,False
'2018-04-24T22:19:00',0.71179,0.71181,0.71179,0.71181,6.81,0.71191,0.71194,0.71191,0.71194,4.0,True
'2018-04-24T22:20:00',0.7118,0.71182,0.7118,0.71182,9.67,0.71188,0.71194,0.71188,0.71194,7.0,False
'2018-04-24T22:21:00',0.71179,0.71181,0.71176,0.71176,10.69,0.71188,0.71192,0.71187,0.71187,9.5,False
'2018-04-24T22:22:00',0.71176,0.71176,0.71174,0.71174,5.5,0.71186,0.71186,0.71184,0.71184,3.0,False
'2018-04-24T22:23:00',0.71173,0.71173,0.7117,0.71171,6.25,0.71185,0.71185,0.71181,0.71183,5.0,False
'2018-04-24T22:24:00',0.71172,0.71172,0.71171,0.71171,6.12,0.71183,0.71185,0.71183,0.71183,4.0,True
'2018-04-24T22:25:00',0.71172,0.71176,0.71172,0.71175,13.37,0.71183,0.71187,0.71182,0.71187,11.24,False
'2018-04-24T22:26:00',0.71175,0.71175,0.71172,0.71172,4.75,0.71186,0.71186,0.71185,0.71185,3.0,True
'2018-04-24T22:27:00',0.71175,0.71188,0.71172,0.71186,29.81,0.71187,0.712,0.71184,0.71199,24.56,True
'2018-04-24T22:28:00',0.71188,0.71188,0.71188,0.71188,1.0,0.71198,0.71198,0.71198,0.71198,1.0,False
'2018-04-24T22:29:00',0.71186,0.71188,0.71183,0.71187,22.37,0.71199,0.712,0.71197,0.71197,10.61,False
'2018-04-24T22:30:00',0.71187,0.71187,0.71186,0.71186,9.49,0.71199,0.71199,0.71199,0.71199,11.06,False
'2018-04-24T22:31:00',0.71186,0.71192,0.71185,0.71185,18.06,0.71199,0.71202,0.71197,0.71197,25.96,False
'2018-04-24T22:32:00',0.71186,0.71186,0.71185,0.71185,4.5,0.71196,0.71197,0.71196,0.71197,4.5,False
'2018-04-24T22:33:00',0.71184,0.71185,0.71166,0.71166,27.17,0.71197,0.71197,0.71179,0.71179,25.73,False
'2018-04-24T22:34:00',0.71167,0.71168,0.71166,0.71166,16.25,0.71179,0.71179,0.71179,0.71179,23.37,False
'2018-04-24T22:35:00',0.71166,0.71168,0.71166,0.71166,13.56,0.71177,0.71177,0.71177,0.71177,10.0,True
'2018-04-24T22:36:00',0.71166,0.71176,0.71165,0.71173,17.99,0.71179,0.71188,0.71179,0.71185,24.12,True
'2018-04-24T22:37:00',0.71174,0.71176,0.71174,0.71174,5.5,0.71186,0.71186,0.71185,0.71185,5.1,True
'2018-04-24T22:38:00',0.71173,0.71174,0.71173,0.71174,5.62,0.71186,0.71186,0.71185,0.71186,6.86,False
'2018-04-24T22:39:00',0.71173,0.71173,0.71172,0.71173,8.49,0.71186,0.71187,0.71186,0.71186,6.24,False
'2018-04-24T22:40:00',0.71174,0.71174,0.71172,0.71173,6.94,0.71186,0.71186,0.71186,0.71186,4.74,True
'2018-04-24T22:41:00',0.71174,0.71174,0.71173,0.71174,3.5,0.71186,0.71186,0.71186,0.71186,3.0,False
'2018-04-24T22:42:00',0.71172,0.71174,0.71172,0.71174,5.37,0.71188,0.71188,0.71186,0.71186,5.27,False
'2018-04-24T22:43:00',0.71174,0.71174,0.71174,0.71174,0.0,0.71186,0.71186,0.71186,0.71186,0.0,False
'2018-04-24T22:44:00',0.71173,0.71175,0.71171,0.71173,7.0,0.71186,0.71186,0.71183,0.71185,12.3,False
'2018-04-24T22:45:00',0.7117,0.71173,0.7117,0.71173,7.87,0.71182,0.71185,0.71182,0.71185,12.24,True
'2018-04-24T22:46:00',0.71173,0.71173,0.71173,0.71173,2.62,0.71187,0.71187,0.71186,0.71186,5.02,False
'2018-04-24T22:47:00',0.71173,0.71173,0.71173,0.71173,3.0,0.71186,0.71186,0.71186,0.71186,5.47,False
'2018-04-24T22:48:00',0.7117,0.71173,0.7117,0.71172,12.6,0.71183,0.71185,0.71181,0.71185,19.0,False
'2018-04-24T22:49:00',0.7117,0.71172,0.7117,0.71172,3.7,0.71186,0.71186,0.71185,0.71185,3.07,False
'2018-04-24T22:50:00',0.71169,0.71172,0.71168,0.71171,10.31,0.71182,0.71185,0.71181,0.71185,10.33,False
'2018-04-24T22:51:00',0.71171,0.71171,0.71171,0.71171,5.12,0.71185,0.71186,0.71185,0.71185,5.37,True
'2018-04-24T22:52:00',0.7117,0.71172,0.7117,0.71172,5.99,0.71182,0.71185,0.71182,0.71185,6.37,False
'2018-04-24T22:53:00',0.71172,0.71172,0.71172,0.71172,2.0,0.71181,0.71185,0.71181,0.71185,2.5,True
'2018-04-24T22:54:00',0.71172,0.71172,0.7117,0.71172,5.81,0.71186,0.71186,0.71186,0.71186,5.78,True
'2018-04-24T22:55:00',0.71172,0.71176,0.71172,0.71176,8.43,0.71186,0.71188,0.71186,0.71188,8.55,False
'2018-04-24T22:56:00',0.71176,0.71177,0.71174,0.71176,12.19,0.71188,0.71189,0.71187,0.71187,10.7,True
'2018-04-24T22:57:00',0.71176,0.71186,0.71176,0.71186,22.24,0.71189,0.71201,0.71189,0.712,19.81,False
'2018-04-24T22:58:00',0.71186,0.71186,0.71174,0.7118,73.72,0.712,0.712,0.71188,0.71195,76.12,True
'2018-04-24T22:59:00',0.71179,0.71218,0.71173,0.71174,37.57,0.71193,0.71232,0.71189,0.71217,25.28,False
'2018-04-24T23:00:00',0.71163,0.7117,0.71161,0.71164,10.71,0.71217,0.71219,0.71205,0.71209,5.72,True
'2018-04-24T23:01:00',0.71164,0.71167,0.71162,0.71167,4.79,0.71216,0.71219,0.71208,0.71208,3.35,False
'2018-04-24T23:02:00',0.71167,0.71168,0.71152,0.71152,3.29,0.71207,0.71207,0.71197,0.71197,4.5,False
'2018-04-24T23:03:00',0.71152,0.71152,0.71149,0.71149,2.54,0.71194,0.71194,0.71188,0.71188,3.0,False
'2018-04-24T23:04:00',0.71144,0.71144,0.71132,0.71132,5.84,0.71211,0.71211,0.71188,0.71188,4.05,True
'2018-04-24T23:05:00',0.71132,0.71162,0.71132,0.71157,24.5,0.71189,0.71194,0.71176,0.71194,24.24,True
'2018-04-24T23:06:00',0.71157,0.71162,0.71155,0.71162,18.5,0.71193,0.712,0.71186,0.71195,18.0,True
'2018-04-24T23:07:00',0.71162,0.71191,0.71162,0.71189,15.0,0.71194,0.71218,0.71194,0.71214,18.08,True
'2018-04-24T23:08:00',0.7119,0.71191,0.7119,0.7119,3.0,0.71214,0.71216,0.71214,0.71216,4.36,False
'2018-04-24T23:09:00',0.71189,0.71189,0.71188,0.71188,6.0,0.71216,0.71216,0.71216,0.71216,11.22,False
'2018-04-24T23:10:00',0.71193,0.71193,0.71188,0.71189,21.05,0.71215,0.71215,0.71207,0.71213,18.26,False
'2018-04-24T23:11:00',0.7119,0.71191,0.7119,0.7119,6.24,0.71213,0.71213,0.71208,0.71208,6.09,True
'2018-04-24T23:12:00',0.7119,0.7119,0.71188,0.71188,22.57,0.71207,0.71213,0.71206,0.71213,17.61,False
'2018-04-24T23:13:00',0.71189,0.7119,0.71189,0.71189,77.79,0.71208,0.71213,0.71207,0.71211,54.53,True
'2018-04-24T23:14:00',0.7119,0.7119,0.7119,0.7119,26.2,0.71209,0.71213,0.71208,0.7121,26.33,False
'2018-04-24T23:15:00',0.71189,0.71189,0.71188,0.71188,50.75,0.7121,0.71213,0.71209,0.71211,38.11,False
'2018-04-24T23:16:00',0.71189,0.7119,0.71189,0.71189,41.23,0.7121,0.71211,0.71204,0.71204,31.65,True
'2018-04-24T23:17:00',0.7119,0.7119,0.7119,0.7119,7.49,0.71204,0.71205,0.71203,0.71204,7.5,False
'2018-04-24T23:18:00',0.71188,0.71188,0.71188,0.71188,5.74,0.71204,0.71205,0.71204,0.71205,5.0,True
'2018-04-24T23:19:00',0.71189,0.71189,0.71189,0.71189,7.24,0.71205,0.71205,0.71205,0.71205,6.0,False
'2018-04-24T23:20:00',0.71191,0.71191,0.71186,0.71187,12.45,0.71204,0.71205,0.71204,0.71205,9.0,False
'2018-04-24T23:21:00',0.71187,0.71187,0.71187,0.71187,4.85,0.71204,0.71205,0.71204,0.71205,3.0,False
'2018-04-24T23:22:00',0.71187,0.71187,0.71187,0.71187,9.6,0.71204,0.71206,0.71204,0.71205,7.0,False
'2018-04-24T23:23:00',0.71187,0.71187,0.71187,0.71187,2.85,0.71206,0.71206,0.71205,0.71205,2.0,False
'2018-04-24T23:24:00',0.71188,0.71188,0.71187,0.71187,4.94,0.71205,0.71205,0.71204,0.71205,4.0,True
'2018-04-24T23:25:00',0.71187,0.71188,0.71187,0.71188,4.77,0.71204,0.71205,0.71204,0.71204,4.0,True
'2018-04-24T23:26:00',0.71188,0.71188,0.71188,0.71188,3.54,0.71205,0.71205,0.71205,0.71205,3.0,False
'2018-04-24T23:27:00',0.71188,0.71188,0.71188,0.71188,4.65,0.71205,0.71206,0.71205,0.71205,3.0,False
'2018-04-24T23:28:00',0.71189,0.71189,0.71186,0.71186,9.25,0.71204,0.71206,0.71203,0.71203,5.0,True
'2018-04-24T23:29:00',0.71187,0.71187,0.71186,0.71186,12.28,0.71204,0.71205,0.71203,0.71204,6.6,False
'2018-04-24T23:30:00',0.71186,0.7119,0.71102,0.71134,83.63,0.71204,0.71205,0.71134,0.7117,79.67,True
'2018-04-24T23:31:00',0.71134,0.71146,0.71132,0.71146,23.04,0.71169,0.71177,0.71158,0.71177,26.24,True
'2018-04-24T23:32:00',0.71147,0.71151,0.71147,0.71148,16.42,0.71173,0.71181,0.71173,0.71179,11.7,False
'2018-04-24T23:33:00',0.71146,0.71147,0.71145,0.71145,5.72,0.71177,0.71178,0.71176,0.71176,5.21,True
'2018-04-24T23:34:00',0.71145,0.71146,0.71145,0.71145,6.3,0.71176,0.71177,0.71175,0.71177,6.28,False
'2018-04-24T23:35:00',0.71144,0.71144,0.71144,0.71144,3.52,0.71174,0.71174,0.71174,0.71174,2.52,True
'2018-04-24T23:36:00',0.71148,0.7115,0.71145,0.71148,16.3,0.71177,0.71177,0.71174,0.71175,14.27,True
'2018-04-24T23:37:00',0.71149,0.71149,0.71149,0.71149,4.35,0.71175,0.71176,0.71175,0.71176,4.21,True
'2018-04-24T23:38:00',0.71148,0.71154,0.71148,0.7115,11.6,0.71173,0.71176,0.71173,0.71176,10.77,False
'2018-04-24T23:39:00',0.7115,0.7115,0.71148,0.71148,4.35,0.71177,0.71177,0.71175,0.71175,5.34,True
'2018-04-24T23:40:00',0.71153,0.71153,0.71149,0.71149,4.35,0.71177,0.71177,0.71177,0.71177,4.97,False
'2018-04-24T23:41:00',0.7114,0.7114,0.71136,0.71136,12.1,0.71171,0.71171,0.71165,0.71167,11.6,False
'2018-04-24T23:42:00',0.71138,0.71138,0.71137,0.71137,5.8,0.71166,0.71166,0.71163,0.71163,5.55,True
'2018-04-24T23:43:00',0.71136,0.71137,0.71136,0.71137,7.75,0.71163,0.71167,0.71163,0.71165,7.37,False
'2018-04-24T23:44:00',0.71136,0.71136,0.71136,0.71136,5.85,0.71166,0.71166,0.71166,0.71166,4.35,True
'2018-04-24T23:45:00',0.71136,0.71137,0.71136,0.71137,7.75,0.71167,0.71168,0.71167,0.71167,10.85,False
'2018-04-24T23:46:00',0.71138,0.71138,0.71136,0.71136,9.7,0.71168,0.71169,0.71167,0.71167,11.55,False
'2018-04-24T23:47:00',0.71136,0.71137,0.71136,0.71137,17.0,0.71159,0.7116,0.71159,0.71159,24.77,False
'2018-04-24T23:48:00',0.71136,0.71137,0.71136,0.71136,29.29,0.71159,0.71163,0.71159,0.7116,41.02,True
'2018-04-24T23:49:00',0.71136,0.71137,0.71136,0.71136,17.0,0.7116,0.71163,0.7116,0.71162,27.52,True
'2018-04-24T23:50:00',0.71136,0.71138,0.71136,0.71138,23.0,0.71163,0.71163,0.71161,0.71163,33.8,False
'2018-04-24T23:51:00',0.71138,0.71138,0.71136,0.71137,11.07,0.71163,0.71164,0.71161,0.71161,17.75,False
'2018-04-24T23:52:00',0.71136,0.71137,0.71136,0.71137,15.5,0.71161,0.71163,0.71159,0.71159,20.3,True
'2018-04-24T23:53:00',0.71136,0.71137,0.71136,0.71136,22.6,0.71159,0.71162,0.71159,0.71162,34.9,False
'2018-04-24T23:54:00',0.71136,0.71137,0.71136,0.71136,22.92,0.71161,0.71161,0.71157,0.71161,33.07,False
'2018-04-24T23:55:00',0.71137,0.71137,0.71132,0.71132,25.35,0.7116,0.71162,0.71158,0.71158,43.8,True
'2018-04-24T23:56:00',0.71132,0.71136,0.71132,0.71136,21.57,0.71158,0.71158,0.71157,0.71158,31.6,True
'2018-04-24T23:57:00',0.71141,0.71142,0.71141,0.71141,10.22,0.71158,0.71159,0.71157,0.71159,11.6,True
'2018-04-24T23:58:00',0.71143,0.71144,0.71142,0.71142,12.35,0.71159,0.7116,0.71157,0.71158,15.7,False
'2018-04-24T23:59:00',0.71142,0.71143,0.71141,0.71141,11.97,0.71155,0.71157,0.71155,0.71156,1.2,False
'2018-04-25T00:00:00',0.71141,0.71143,0.71132,0.71133,30.97,0.71162,0.71162,0.71145,0.71146,4.1,False
'2018-04-25T00:01:00',0.71134,0.71134,0.71132,0.71133,7.89,0.71146,0.71148,0.71145,0.71146,3.26,True
'2018-04-25T00:02:00',0.71133,0.71137,0.71128,0.71137,26.45,0.71143,0.71148,0.71139,0.71146,11.72,True
'2018-04-25T00:03:00',0.71137,0.71139,0.71136,0.71139,10.5,0.71147,0.71153,0.71145,0.71153,2.57,True
'2018-04-25T00:04:00',0.71137,0.7115,0.71137,0.71142,20.96,0.71147,0.71166,0.71147,0.71155,22.42,True
'2018-04-25T00:05:00',0.71145,0.71147,0.71141,0.71147,16.25,0.71158,0.7116,0.71154,0.7116,21.12,False
'2018-04-25T00:06:00',0.71148,0.71152,0.71147,0.71147,6.87,0.71161,0.71165,0.71159,0.7116,6.81,False
'2018-04-25T00:07:00',0.71148,0.71151,0.71134,0.71134,24.5,0.71165,0.71166,0.71149,0.71149,30.1,True
'2018-04-25T00:08:00',0.71136,0.71138,0.71136,0.71137,9.0,0.71147,0.71151,0.71147,0.71148,12.59,True
'2018-04-25T00:09:00',0.71133,0.71144,0.71132,0.71137,17.37,0.71152,0.71155,0.7115,0.7115,23.94,False
'2018-04-25T00:10:00',0.71135,0.71137,0.71131,0.71131,19.87,0.7115,0.71151,0.71144,0.71144,18.3,False
'2018-04-25T00:11:00',0.71132,0.71132,0.71131,0.71131,12.0,0.71144,0.71144,0.71142,0.71142,5.0,True
'2018-04-25T00:12:00',0.71131,0.71131,0.71131,0.71131,2.25,0.71146,0.71146,0.71146,0.71146,1.1,False
'2018-04-25T00:13:00',0.71131,0.71132,0.71119,0.71122,18.07,0.71146,0.71146,0.71131,0.71134,11.76,False
'2018-04-25T00:14:00',0.71121,0.71122,0.71121,0.71121,7.03,0.71134,0.71134,0.71132,0.71132,4.0,False
'2018-04-25T00:15:00',0.71121,0.71121,0.71119,0.71121,6.9,0.71136,0.71136,0.71129,0.71131,5.0,True
'2018-04-25T00:16:00',0.71121,0.71123,0.71121,0.71122,12.56,0.71131,0.71134,0.71131,0.71134,5.0,True
'2018-04-25T00:17:00',0.71121,0.7113,0.71115,0.71129,21.25,0.71134,0.71143,0.71126,0.71141,22.83,False
'2018-04-25T00:18:00',0.71128,0.71128,0.71125,0.71128,3.81,0.71141,0.71144,0.71141,0.71141,3.57,False
'2018-04-25T00:19:00',0.71124,0.71124,0.7112,0.71121,13.62,0.71137,0.71139,0.71133,0.71134,12.39,True
'2018-04-25T00:20:00',0.71125,0.71134,0.71119,0.71128,9.87,0.71136,0.71146,0.71133,0.71141,10.31,False
'2018-04-25T00:21:00',0.71125,0.71125,0.71119,0.71119,2.5,0.71139,0.71139,0.71128,0.71128,2.69,True
'2018-04-25T00:22:00',0.71114,0.7112,0.71114,0.71118,14.0,0.71129,0.71137,0.71128,0.71133,16.05,True
'2018-04-25T00:23:00',0.71122,0.71124,0.71119,0.7112,9.47,0.71133,0.71137,0.71133,0.71133,9.24,False
'2018-04-25T00:24:00',0.71119,0.71119,0.71117,0.71118,7.2,0.71132,0.71132,0.71129,0.7113,8.69,False
'2018-04-25T00:25:00',0.71118,0.71119,0.71118,0.71118,5.0,0.71129,0.71131,0.71129,0.71129,5.69,False
'2018-04-25T00:26:00',0.71115,0.71119,0.71113,0.71119,11.6,0.71131,0.71131,0.71127,0.71127,9.0,False
'2018-04-25T00:27:00',0.71118,0.71119,0.71118,0.71118,5.0,0.7113,0.7113,0.71127,0.71128,7.19,True
'2018-04-25T00:28:00',0.71121,0.71124,0.71118,0.71121,12.2,0.71132,0.71135,0.71129,0.71132,16.5,False
'2018-04-25T00:29:00',0.71119,0.71119,0.71118,0.71119,3.2,0.71132,0.71132,0.7113,0.7113,3.0,False
'2018-04-25T00:30:00',0.71118,0.71118,0.71116,0.71117,5.67,0.71131,0.71133,0.7113,0.7113,8.38,False
'2018-04-25T00:31:00',0.71118,0.71119,0.71118,0.71118,7.85,0.7113,0.71134,0.71127,0.71127,7.0,True
'2018-04-25T00:32:00',0.71118,0.71119,0.71118,0.71118,4.0,0.71125,0.71131,0.71124,0.71131,4.0,True
'2018-04-25T00:33:00',0.71118,0.71127,0.71118,0.71122,12.75,0.71134,0.7114,0.71132,0.71132,13.26,True
'2018-04-25T00:34:00',0.71122,0.71122,0.71122,0.71122,7.35,0.71132,0.71135,0.71132,0.71135,3.0,False
'2018-04-25T00:35:00',0.71122,0.71122,0.71121,0.71121,6.7,0.71136,0.71136,0.71132,0.71132,4.0,False
'2018-04-25T00:36:00',0.71121,0.71121,0.71121,0.71121,8.85,0.71131,0.71131,0.71131,0.71131,4.0,True
'2018-04-25T00:37:00',0.71123,0.71124,0.71123,0.71123,5.3,0.71131,0.71136,0.71131,0.71134,5.0,True
'2018-04-25T00:38:00',0.71124,0.71124,0.71123,0.71123,9.24,0.71134,0.71137,0.71134,0.71136,8.19,False
'2018-04-25T00:39:00',0.71124,0.71124,0.71122,0.71122,6.55,0.71136,0.71137,0.71131,0.71131,5.0,True
'2018-04-25T00:40:00',0.71122,0.71123,0.71122,0.71122,8.69,0.71132,0.71132,0.71132,0.71132,7.0,True
'2018-04-25T00:41:00',0.71123,0.71123,0.71122,0.71122,10.41,0.71135,0.71135,0.71133,0.71134,7.0,True
'2018-04-25T00:42:00',0.71122,0.71123,0.71122,0.71122,13.4,0.71134,0.71137,0.71134,0.71137,14.5,False
'2018-04-25T00:43:00',0.71122,0.71123,0.71122,0.71122,20.66,0.71137,0.71137,0.71136,0.71137,15.5,True
'2018-04-25T00:44:00',0.71122,0.71126,0.71113,0.71123,23.59,0.71137,0.71139,0.71125,0.71136,20.07,True
'2018-04-25T00:45:00',0.71124,0.71124,0.71123,0.71123,4.89,0.71136,0.71139,0.71136,0.71139,3.44,False
'2018-04-25T00:46:00',0.71123,0.71123,0.71123,0.71123,16.7,0.71139,0.71139,0.71137,0.71139,13.51,False
'2018-04-25T00:47:00',0.71123,0.71127,0.71117,0.71124,35.04,0.71137,0.7114,0.71128,0.71137,28.6,False
'2018-04-25T00:48:00',0.71123,0.71123,0.71118,0.71118,8.99,0.71136,0.71136,0.71131,0.71131,7.5,False
'2018-04-25T00:49:00',0.71118,0.71119,0.71118,0.71118,10.14,0.71134,0.71134,0.71128,0.71128,14.38,True
'2018-04-25T00:50:00',0.71119,0.71119,0.71118,0.71118,8.0,0.71126,0.71129,0.71126,0.71129,8.44,False
'2018-04-25T00:51:00',0.71118,0.71118,0.71118,0.71118,1.0,0.71127,0.71127,0.71127,0.71127,1.0,False
'2018-04-25T00:52:00',0.71119,0.71119,0.71112,0.71114,13.4,0.71127,0.71129,0.71123,0.71127,10.0,False
'2018-04-25T00:53:00',0.71113,0.71113,0.71103,0.71106,31.35,0.71129,0.71129,0.71117,0.71117,21.63,True
'2018-04-25T00:54:00',0.71108,0.71108,0.71108,0.71108,3.0,0.71118,0.71121,0.71118,0.71121,3.0,False
'2018-04-25T00:55:00',0.71113,0.71113,0.71109,0.71109,4.0,0.71125,0.71125,0.71119,0.71119,6.07,False
'2018-04-25T00:56:00',0.71108,0.71108,0.71108,0.71108,1.0,0.71121,0.71121,0.71121,0.71121,1.0,False
'2018-04-25T00:57:00',0.71107,0.71108,0.71107,0.71108,9.1,0.71123,0.71124,0.71118,0.71118,9.82,False
'2018-04-25T00:58:00',0.71105,0.71105,0.71098,0.71098,5.74,0.71118,0.71118,0.71111,0.71111,5.0,True
'2018-04-25T00:59:00',0.71099,0.71102,0.71091,0.711,21.67,0.71112,0.71115,0.71104,0.71111,21.32,True
'2018-04-25T01:00:00',0.711,0.71121,0.711,0.71121,35.3,0.7111,0.71135,0.7111,0.71135,40.57,True
'2018-04-25T01:01:00',0.71121,0.71124,0.71121,0.71124,13.5,0.71135,0.71137,0.71134,0.71135,19.71,False
'2018-04-25T01:02:00',0.71123,0.71123,0.71123,0.71123,5.0,0.71136,0.71136,0.71133,0.71133,10.51,False
'2018-04-25T01:03:00',0.71123,0.71123,0.71118,0.7112,10.5,0.71134,0.71135,0.71131,0.71133,10.86,True
'2018-04-25T01:04:00',0.71126,0.71135,0.71125,0.71135,21.19,0.71134,0.71146,0.71134,0.71146,32.47,False
'2018-04-25T01:05:00',0.71135,0.71136,0.71132,0.71132,25.0,0.71146,0.71147,0.71141,0.71142,62.39,False
'2018-04-25T01:06:00',0.71132,0.71134,0.71128,0.71129,23.5,0.71141,0.71142,0.71137,0.71138,56.3,True
'2018-04-25T01:07:00',0.71129,0.71137,0.71129,0.71137,15.0,0.71137,0.71146,0.71137,0.71144,21.6,False
'2018-04-25T01:08:00',0.71137,0.71137,0.71126,0.71135,15.0,0.71145,0.71145,0.71137,0.71144,18.05,False
'2018-04-25T01:09:00',0.71135,0.71135,0.71132,0.71132,4.0,0.71145,0.71145,0.71144,0.71145,5.0,False
'2018-04-25T01:10:00',0.71133,0.71137,0.71127,0.71129,16.19,0.71143,0.71145,0.71138,0.71142,16.69,False
'2018-04-25T01:11:00',0.71126,0.7113,0.71126,0.71129,27.69,0.71139,0.71142,0.71138,0.71141,41.26,True
'2018-04-25T01:12:00',0.71128,0.71131,0.71128,0.71131,7.25,0.71141,0.71144,0.71141,0.71144,10.25,False
'2018-04-25T01:13:00',0.71131,0.71132,0.71128,0.71128,12.25,0.71143,0.71144,0.71141,0.71141,14.44,True
'2018-04-25T01:14:00',0.7113,0.71131,0.7113,0.7113,7.5,0.71142,0.71144,0.71142,0.71143,12.5,False
'2018-04-25T01:15:00',0.71129,0.71129,0.71126,0.71126,3.0,0.7114,0.7114,0.71139,0.71139,3.0,True
'2018-04-25T01:16:00',0.7113,0.71132,0.71129,0.7113,28.72,0.7114,0.71144,0.7114,0.71142,34.55,False
'2018-04-25T01:17:00',0.7113,0.7113,0.71127,0.71129,9.0,0.71143,0.71143,0.7114,0.7114,11.49,True
'2018-04-25T01:18:00',0.7113,0.7114,0.7113,0.71137,33.69,0.71141,0.71154,0.71141,0.71148,49.19,True
'2018-04-25T01:19:00',0.71136,0.71146,0.71135,0.71146,20.0,0.71146,0.71158,0.71146,0.71158,22.83,False
'2018-04-25T01:20:00',0.71146,0.71146,0.71145,0.71145,5.25,0.71157,0.71158,0.71157,0.71157,4.0,True
'2018-04-25T01:21:00',0.71145,0.71146,0.71145,0.71145,4.75,0.71158,0.71158,0.71158,0.71158,3.0,False
'2018-04-25T01:22:00',0.71145,0.71149,0.71145,0.71145,11.45,0.7116,0.7116,0.71157,0.71158,8.66,False
'2018-04-25T01:23:00',0.71141,0.71141,0.71137,0.71137,6.38,0.7115,0.7115,0.71148,0.71148,5.5,True
'2018-04-25T01:24:00',0.71138,0.71147,0.71138,0.71146,16.94,0.7115,0.71159,0.7115,0.71159,17.74,True
'2018-04-25T01:25:00',0.71146,0.71152,0.71146,0.71148,21.94,0.71159,0.71163,0.71157,0.7116,16.87,False
'2018-04-25T01:26:00',0.71148,0.71148,0.71144,0.71145,6.25,0.71159,0.71159,0.71156,0.71158,5.5,True
'2018-04-25T01:27:00',0.71146,0.71149,0.71146,0.71148,8.5,0.71158,0.7116,0.71158,0.7116,8.37,True
'2018-04-25T01:28:00',0.71148,0.7116,0.71145,0.7116,16.44,0.7116,0.71171,0.71158,0.71171,18.58,True
'2018-04-25T01:29:00',0.71161,0.71169,0.7116,0.71162,23.85,0.71171,0.71181,0.7117,0.71171,35.18,False
'2018-04-25T01:30:00',0.7116,0.71162,0.71151,0.71155,39.0,0.71171,0.71171,0.71159,0.71167,61.24,True
'2018-04-25T01:31:00',0.71155,0.71157,0.71152,0.71157,13.0,0.71166,0.71167,0.71166,0.71166,29.11,True
'2018-04-25T01:32:00',0.71157,0.71162,0.71157,0.71162,11.0,0.71167,0.71171,0.71166,0.71171,21.25,False
'2018-04-25T01:33:00',0.71162,0.71162,0.71157,0.71158,21.5,0.7117,0.71171,0.71167,0.71169,28.5,False
'2018-04-25T01:34:00',0.71157,0.71158,0.71157,0.71157,10.5,0.7117,0.7117,0.71169,0.7117,14.25,True
'2018-04-25T01:35:00',0.71158,0.7116,0.71157,0.7116,6.0,0.71169,0.7117,0.71168,0.7117,7.5,True
'2018-04-25T01:36:00',0.7116,0.71161,0.7116,0.71161,6.0,0.71169,0.7117,0.71169,0.7117,7.5,True
'2018-04-25T01:37:00',0.71157,0.71167,0.71157,0.71166,18.44,0.7117,0.71175,0.7117,0.71175,21.57,False
'2018-04-25T01:38:00',0.71161,0.71161,0.71154,0.71157,26.5,0.71171,0.71171,0.71167,0.7117,18.85,True
'2018-04-25T01:39:00',0.71156,0.7116,0.71156,0.71159,10.5,0.71169,0.71171,0.71169,0.71171,11.0,False
'2018-04-25T01:40:00',0.71159,0.71159,0.71157,0.71157,6.44,0.71171,0.71171,0.71168,0.71168,5.24,True
'2018-04-25T01:41:00',0.71158,0.71159,0.71156,0.71158,6.25,0.71168,0.7117,0.71168,0.7117,5.1,False
'2018-04-25T01:42:00',0.71157,0.71157,0.71157,0.71157,1.69,0.7117,0.7117,0.7117,0.7117,1.1,True
'2018-04-25T01:43:00',0.71157,0.71162,0.71157,0.71161,12.0,0.71171,0.71171,0.7117,0.71171,12.29,True
'2018-04-25T01:44:00',0.71163,0.71169,0.71161,0.71164,25.0,0.71171,0.71177,0.7117,0.7117,31.85,True
'2018-04-25T01:45:00',0.71164,0.71164,0.71159,0.71164,22.0,0.71171,0.71171,0.7117,0.71171,27.75,False
'2018-04-25T01:46:00',0.71164,0.71164,0.71162,0.71162,3.0,0.7117,0.71171,0.7117,0.71171,4.69,False
'2018-04-25T01:47:00',0.71162,0.71162,0.71158,0.71158,5.0,0.7117,0.71171,0.7117,0.71171,7.5,True
'2018-04-25T01:48:00',0.71159,0.7116,0.71154,0.7116,27.5,0.7117,0.71171,0.71161,0.7117,38.1,True
'2018-04-25T01:49:00',0.7116,0.71163,0.7116,0.71163,14.0,0.71168,0.71171,0.71168,0.71171,16.25,False
'2018-04-25T01:50:00',0.71163,0.71163,0.71162,0.71162,7.0,0.7117,0.71171,0.7117,0.71171,7.0,True
'2018-04-25T01:51:00',0.71162,0.71173,0.71162,0.71163,21.1,0.7117,0.71183,0.7117,0.71171,21.43,False
'2018-04-25T01:52:00',0.71163,0.71163,0.71161,0.71161,15.0,0.7117,0.71174,0.7117,0.71173,20.45,True
'2018-04-25T01:53:00',0.71161,0.71174,0.7116,0.71165,41.5,0.71172,0.71181,0.71165,0.7117,51.08,False
'2018-04-25T01:54:00',0.71164,0.71164,0.71164,0.71164,19.0,0.71171,0.71171,0.7117,0.71171,19.0,False
'2018-04-25T01:55:00',0.71162,0.71163,0.71162,0.71163,9.0,0.71171,0.71171,0.7117,0.7117,9.0,False
'2018-04-25T01:56:00',0.71163,0.71163,0.71161,0.71161,32.5,0.71171,0.71171,0.7117,0.71171,24.0,False
'2018-04-25T01:57:00',0.71161,0.71162,0.71161,0.71161,25.0,0.7117,0.71171,0.7117,0.71171,20.0,True
'2018-04-25T01:58:00',0.71161,0.71163,0.71161,0.71163,18.0,0.7117,0.71171,0.7117,0.7117,18.0,False
'2018-04-25T01:59:00',0.71163,0.7117,0.71162,0.71162,16.5,0.71171,0.7118,0.7117,0.71171,19.67,False
'2018-04-25T02:00:00',0.71162,0.71162,0.7113,0.71131,51.21,0.7117,0.71171,0.71139,0.71141,69.58,False
'2018-04-25T02:01:00',0.7113,0.71134,0.71124,0.71131,38.54,0.7114,0.71142,0.71134,0.71141,50.17,False
'2018-04-25T02:02:00',0.71131,0.71132,0.71109,0.7111,46.23,0.71141,0.71142,0.71116,0.7112,34.75,True
'2018-04-25T02:03:00',0.71109,0.71119,0.71106,0.71115,29.92,0.7112,0.71126,0.71118,0.71126,41.53,False
'2018-04-25T02:04:00',0.71114,0.7112,0.71114,0.71114,31.48,0.71126,0.7113,0.71126,0.71126,40.83,True
'2018-04-25T02:05:00',0.71114,0.71121,0.71114,0.7112,30.71,0.71126,0.71131,0.71126,0.71131,38.88,False
'2018-04-25T02:06:00',0.7112,0.7112,0.71091,0.71092,58.38,0.7113,0.7113,0.71101,0.71101,91.28,True
'2018-04-25T02:07:00',0.71092,0.71099,0.71091,0.71099,33.62,0.71102,0.71109,0.71101,0.71108,48.9,True
'2018-04-25T02:08:00',0.71099,0.71102,0.71096,0.71101,32.75,0.71108,0.71111,0.71105,0.71111,52.92,True
'2018-04-25T02:09:00',0.71103,0.71113,0.71103,0.71109,57.52,0.71111,0.71124,0.71111,0.71119,81.38,True
'2018-04-25T02:10:00',0.71109,0.71111,0.71106,0.7111,24.78,0.71119,0.71119,0.71116,0.71118,33.04,False
'2018-04-25T02:11:00',0.7111,0.7111,0.71106,0.71106,14.9,0.71119,0.71119,0.71114,0.71114,28.63,True
'2018-04-25T02:12:00',0.71107,0.71115,0.71107,0.71115,16.01,0.71116,0.71125,0.71116,0.71125,21.66,True
'2018-04-25T02:13:00',0.71115,0.71121,0.71115,0.71117,16.2,0.71126,0.7113,0.71126,0.71126,20.2,True
'2018-04-25T02:14:00',0.71116,0.71117,0.71113,0.71117,18.28,0.71126,0.71128,0.71122,0.71128,29.73,False
'2018-04-25T02:15:00',0.71117,0.71117,0.71112,0.71114,43.12,0.71128,0.71128,0.71123,0.71125,38.58,True
'2018-04-25T02:16:00',0.71115,0.71119,0.71115,0.71119,34.16,0.71125,0.71129,0.71125,0.71129,28.14,False
'2018-04-25T02:17:00',0.71119,0.71119,0.71118,0.71118,15.21,0.7113,0.7113,0.71129,0.7113,15.47,False
'2018-04-25T02:18:00',0.71118,0.7112,0.71115,0.71116,32.78,0.71128,0.71129,0.71126,0.71126,35.05,False
'2018-04-25T02:19:00',0.71116,0.71117,0.71104,0.71105,28.2,0.71127,0.71128,0.71115,0.71117,42.09,True
'2018-04-25T02:20:00',0.71106,0.71108,0.71105,0.71107,18.79,0.71116,0.71117,0.71116,0.71116,19.83,False
'2018-04-25T02:21:00',0.71107,0.71107,0.71089,0.7109,45.87,0.71116,0.71116,0.711,0.71101,41.79,True
'2018-04-25T02:22:00',0.71089,0.71099,0.71087,0.71097,40.89,0.711,0.71107,0.71098,0.71107,43.05,False
'2018-04-25T02:23:00',0.71096,0.71097,0.7109,0.71093,39.25,0.71107,0.71107,0.71099,0.71103,19.93,True
'2018-04-25T02:24:00',0.71093,0.71096,0.71093,0.71093,18.51,0.71103,0.71107,0.71103,0.71104,12.89,False
'2018-04-25T02:25:00',0.71095,0.711,0.71085,0.71086,40.01,0.71105,0.71107,0.71094,0.71096,36.23,False
'2018-04-25T02:26:00',0.71085,0.71086,0.71073,0.71075,44.88,0.71094,0.71096,0.71082,0.71086,40.42,True
'2018-04-25T02:27:00',0.71074,0.71081,0.71074,0.71076,34.32,0.71086,0.71091,0.71084,0.71085,31.91,True
'2018-04-25T02:28:00',0.71078,0.71088,0.71078,0.71087,22.87,0.71086,0.71096,0.71086,0.71096,12.0,False
'2018-04-25T02:29:00',0.71088,0.71089,0.71085,0.71085,26.93,0.71096,0.71097,0.71094,0.71094,15.2,False
'2018-04-25T02:30:00',0.71084,0.71085,0.71072,0.71076,54.55,0.71094,0.71094,0.71081,0.71085,31.42,False
'2018-04-25T02:31:00',0.71074,0.71076,0.71073,0.71073,21.8,0.71085,0.71085,0.71082,0.71082,12.4,False
'2018-04-25T02:32:00',0.71067,0.71069,0.71054,0.7106,70.09,0.71076,0.71078,0.71065,0.71069,63.17,False
'2018-04-25T02:33:00',0.7106,0.71063,0.71056,0.71057,74.73,0.7107,0.71073,0.71066,0.71068,48.03,False
'2018-04-25T02:34:00',0.71056,0.71058,0.71046,0.71058,78.04,0.71068,0.71068,0.71055,0.71064,55.97,False
'2018-04-25T02:35:00',0.71058,0.71058,0.71052,0.71055,40.0,0.71065,0.71067,0.7106,0.71063,28.68,False
'2018-04-25T02:36:00',0.71055,0.71058,0.71054,0.71055,22.17,0.71063,0.71066,0.71063,0.71063,12.0,False
'2018-04-25T02:37:00',0.71054,0.71059,0.71054,0.71054,39.51,0.71063,0.71067,0.71063,0.71064,18.0,True
'2018-04-25T02:38:00',0.71054,0.71054,0.71052,0.71054,28.29,0.71064,0.71065,0.71061,0.71065,14.4,True
'2018-04-25T02:39:00',0.71055,0.71055,0.71054,0.71055,10.19,0.71065,0.71065,0.71065,0.71065,5.6,False
'2018-04-25T02:40:00',0.71054,0.71056,0.71052,0.71053,40.74,0.71065,0.71065,0.71061,0.71063,24.57,False
'2018-04-25T02:41:00',0.71052,0.71053,0.71052,0.71052,14.82,0.71063,0.71063,0.71062,0.71062,24.44,False
'2018-04-25T02:42:00',0.71053,0.71053,0.71015,0.71027,43.05,0.71062,0.71062,0.71025,0.71037,55.82,True
'2018-04-25T02:43:00',0.71027,0.71041,0.71026,0.71033,45.8,0.71038,0.71051,0.71037,0.71043,55.3,True
'2018-04-25T02:44:00',0.71033,0.71041,0.71033,0.7104,31.95,0.71043,0.71049,0.71043,0.71049,49.49,True
'2018-04-25T02:45:00',0.7104,0.71043,0.71034,0.71043,18.51,0.71049,0.71051,0.71044,0.71051,23.51,True
'2018-04-25T02:46:00',0.71043,0.71044,0.71043,0.71043,6.67,0.71052,0.71053,0.71052,0.71053,8.22,False
'2018-04-25T02:47:00',0.71043,0.71044,0.71043,0.71043,4.77,0.71052,0.71052,0.71051,0.71051,4.0,False
'2018-04-25T02:48:00',0.71043,0.71044,0.71042,0.71042,3.6,0.71052,0.71052,0.71051,0.71052,3.12,True
'2018-04-25T02:49:00',0.71042,0.71043,0.71039,0.71043,13.0,0.71052,0.71052,0.71046,0.71052,10.78,False
'2018-04-25T02:50:00',0.71043,0.71043,0.71043,0.71043,2.57,0.71053,0.71053,0.71052,0.71052,3.62,True
'2018-04-25T02:51:00',0.71046,0.71068,0.71046,0.71068,22.04,0.71052,0.71077,0.71052,0.71077,21.14,True
'2018-04-25T02:52:00',0.71069,0.71086,0.71069,0.71086,42.93,0.71078,0.71095,0.71078,0.71094,49.27,True
'2018-04-25T02:53:00',0.71085,0.71091,0.71083,0.71087,20.62,0.71093,0.71098,0.7109,0.71097,23.15,True
'2018-04-25T02:54:00',0.71087,0.71128,0.71087,0.71109,62.86,0.71096,0.71135,0.71096,0.71116,130.49,True
'2018-04-25T02:55:00',0.71109,0.71117,0.71104,0.71116,37.68,0.71117,0.71126,0.71111,0.71126,43.83,False
'2018-04-25T02:56:00',0.71117,0.7112,0.71115,0.71115,12.46,0.71126,0.71129,0.71125,0.71125,13.69,True
'2018-04-25T02:57:00',0.71115,0.71122,0.71115,0.71122,21.52,0.71126,0.71133,0.71126,0.71133,26.13,True
'2018-04-25T02:58:00',0.71124,0.71137,0.71124,0.71126,29.37,0.71135,0.71147,0.71134,0.71134,55.3,False
'2018-04-25T02:59:00',0.71124,0.71126,0.71118,0.71119,46.12,0.71134,0.71136,0.71128,0.71129,48.13,True
'2018-04-25T03:00:00',0.71122,0.71127,0.7112,0.71126,20.08,0.7113,0.71137,0.71129,0.71134,36.04,False
'2018-04-25T03:01:00',0.71121,0.71123,0.71116,0.71119,23.64,0.71129,0.71131,0.71125,0.71128,59.11,False
'2018-04-25T03:02:00',0.71117,0.7112,0.71115,0.71119,8.15,0.71128,0.71128,0.71124,0.71128,15.56,True
'2018-04-25T03:03:00',0.71119,0.71127,0.71119,0.71125,8.67,0.71127,0.71134,0.71127,0.71133,10.59,True
'2018-04-25T03:04:00',0.71126,0.71133,0.71126,0.71133,12.39,0.71136,0.71142,0.71136,0.71142,14.04,True
'2018-04-25T03:05:00',0.71136,0.71138,0.71135,0.71138,13.01,0.71143,0.71147,0.71143,0.71146,8.27,False
'2018-04-25T03:06:00',0.71138,0.71138,0.71137,0.71137,2.1,0.71147,0.71147,0.71145,0.71145,2.6,False
'2018-04-25T03:07:00',0.71137,0.71138,0.71124,0.71125,26.45,0.71147,0.71147,0.71134,0.71135,31.79,False
'2018-04-25T03:08:00',0.71127,0.71127,0.71112,0.71123,23.15,0.71135,0.71135,0.71122,0.71134,22.72,True
'2018-04-25T03:09:00',0.71126,0.7113,0.71126,0.7113,14.86,0.71134,0.71141,0.71134,0.71141,16.6,False
'2018-04-25T03:10:00',0.71131,0.71131,0.71113,0.71116,44.92,0.71142,0.71142,0.71125,0.71127,56.72,True
'2018-04-25T03:11:00',0.71118,0.7112,0.71118,0.7112,7.0,0.71127,0.71128,0.71127,0.71128,11.66,False
'2018-04-25T03:12:00',0.7112,0.7112,0.71114,0.71116,17.1,0.71127,0.71128,0.71119,0.71125,31.91,False
'2018-04-25T03:13:00',0.71116,0.71116,0.71091,0.71095,27.5,0.71123,0.71123,0.71102,0.71106,35.69,True
'2018-04-25T03:14:00',0.71095,0.71098,0.71084,0.71098,61.54,0.71104,0.71107,0.71096,0.71107,79.98,False
'2018-04-25T03:15:00',0.71099,0.71102,0.71087,0.71094,84.45,0.71108,0.71112,0.71096,0.71104,67.94,False
'2018-04-25T03:16:00',0.71096,0.71097,0.71086,0.71087,27.44,0.71105,0.71107,0.71096,0.71097,37.04,False
'2018-04-25T03:17:00',0.71084,0.71087,0.71082,0.71086,32.0,0.71097,0.71097,0.71093,0.71096,53.46,False
'2018-04-25T03:18:00',0.71086,0.71094,0.71077,0.71078,65.13,0.71096,0.71104,0.71086,0.71088,60.05,False
'2018-04-25T03:19:00',0.71077,0.71077,0.71068,0.71076,74.96,0.71086,0.71088,0.71078,0.71087,85.39,False
'2018-04-25T03:20:00',0.71076,0.71081,0.71071,0.71071,33.35,0.71087,0.71088,0.71077,0.71077,48.25,False
'2018-04-25T03:21:00',0.71069,0.7107,0.71058,0.71069,54.6,0.71076,0.71077,0.71066,0.71076,100.03,False
'2018-04-25T03:22:00',0.71071,0.71072,0.71065,0.71065,12.99,0.71077,0.71077,0.71074,0.71074,14.99,True
'2018-04-25T03:23:00',0.71065,0.71075,0.71065,0.71075,80.61,0.71076,0.71086,0.71071,0.71084,60.18,False
'2018-04-25T03:24:00',0.71075,0.71077,0.71065,0.71065,49.33,0.71085,0.71087,0.71077,0.71077,60.32,True
'2018-04-25T03:25:00',0.71065,0.71078,0.71065,0.71078,26.93,0.71077,0.71086,0.71077,0.71086,35.41,False
'2018-04-25T03:26:00',0.71078,0.71078,0.71075,0.71076,19.83,0.71086,0.71088,0.71085,0.71087,20.89,True
'2018-04-25T03:27:00',0.71076,0.71077,0.71072,0.71077,42.81,0.71086,0.71088,0.71083,0.71087,62.27,True
'2018-04-25T03:28:00',0.71078,0.71083,0.71076,0.71081,17.0,0.71088,0.71093,0.71087,0.71093,13.03,False
'2018-04-25T03:29:00',0.71083,0.71083,0.71075,0.71076,50.1,0.71092,0.71093,0.71086,0.71087,43.04,True
'2018-04-25T03:30:00',0.71077,0.71087,0.71077,0.71086,43.07,0.71088,0.71098,0.71088,0.71097,44.9,False
'2018-04-25T03:31:00',0.71086,0.71087,0.71085,0.71086,28.83,0.71097,0.71097,0.71096,0.71097,33.1,False
'2018-04-25T03:32:00',0.71086,0.71086,0.71085,0.71085,8.85,0.71095,0.71097,0.71095,0.71096,9.81,False
'2018-04-25T03:33:00',0.71085,0.71085,0.71082,0.71084,12.51,0.71093,0.71096,0.71092,0.71093,17.82,False
'2018-04-25T03:34:00',0.71082,0.71082,0.71065,0.71071,38.43,0.71092,0.71092,0.71077,0.71082,54.89,False
'2018-04-25T03:35:00',0.71071,0.71072,0.71062,0.71065,30.82,0.71082,0.71082,0.71072,0.71076,10.8,True
'2018-04-25T03:36:00',0.71066,0.71071,0.71066,0.71066,56.81,0.71076,0.71081,0.71076,0.71077,26.71,False
'2018-04-25T03:37:00',0.71065,0.71067,0.71053,0.71053,44.53,0.71076,0.71076,0.71061,0.71061,23.9,False
'2018-04-25T03:38:00',0.71052,0.71052,0.71042,0.71044,52.37,0.7106,0.7106,0.71051,0.71051,41.37,True
'2018-04-25T03:39:00',0.71044,0.71051,0.71044,0.71049,59.16,0.71052,0.71058,0.71052,0.71055,24.0,False
'2018-04-25T03:40:00',0.71051,0.71051,0.71044,0.71046,87.93,0.71059,0.71059,0.7105,0.71057,50.68,True
'2018-04-25T03:41:00',0.71047,0.71053,0.71045,0.71052,47.32,0.71058,0.71063,0.71056,0.71063,65.76,False
'2018-04-25T03:42:00',0.71052,0.71053,0.71052,0.71052,13.01,0.71063,0.71063,0.71062,0.71062,17.66,True
'2018-04-25T03:43:00',0.71052,0.71077,0.71052,0.71077,55.51,0.71062,0.71086,0.71062,0.71085,40.21,True
'2018-04-25T03:44:00',0.71076,0.7108,0.71075,0.71077,42.24,0.71086,0.71091,0.71085,0.71086,33.99,False
'2018-04-25T03:45:00',0.71077,0.7108,0.71066,0.71076,89.73,0.71087,0.71091,0.71075,0.71086,61.41,True
'2018-04-25T03:46:00',0.71076,0.71078,0.71075,0.71077,28.51,0.71086,0.71089,0.71085,0.71086,24.08,False
'2018-04-25T03:47:00',0.71077,0.71077,0.71066,0.71066,41.32,0.71086,0.71086,0.71076,0.71077,35.62,False
'2018-04-25T03:48:00',0.71066,0.71066,0.71051,0.71058,104.8,0.71076,0.71077,0.71062,0.71068,84.15,False
'2018-04-25T03:49:00',0.71058,0.71058,0.71055,0.71055,42.03,0.71068,0.71069,0.71065,0.71065,40.99,True
'2018-04-25T03:50:00',0.71055,0.71055,0.71055,0.71055,9.96,0.71064,0.71066,0.71064,0.71066,18.35,True
'2018-04-25T03:51:00',0.71055,0.71062,0.71055,0.71056,63.4,0.71065,0.71072,0.71065,0.71066,57.07,False
'2018-04-25T03:52:00',0.71056,0.71056,0.71045,0.71046,38.49,0.71065,0.71065,0.71055,0.71057,27.55,True
'2018-04-25T03:53:00',0.71045,0.7105,0.71045,0.7105,45.61,0.71057,0.71061,0.71057,0.71061,39.58,False
'2018-04-25T03:54:00',0.7105,0.71051,0.71042,0.71044,83.3,0.71061,0.71062,0.71052,0.71055,74.08,True
'2018-04-25T03:55:00',0.71045,0.71047,0.71043,0.71045,47.88,0.71056,0.71058,0.71054,0.71056,48.61,False
'2018-04-25T03:56:00',0.71045,0.71047,0.71035,0.71036,103.83,0.71056,0.71058,0.71045,0.71045,89.34,False
'2018-04-25T03:57:00',0.71034,0.71035,0.71033,0.71033,43.02,0.71046,0.71047,0.71044,0.71044,53.97,True
'2018-04-25T03:58:00',0.71033,0.71034,0.71031,0.71034,59.02,0.71045,0.71045,0.71041,0.71045,35.08,True
'2018-04-25T03:59:00',0.71035,0.71036,0.71034,0.71036,67.35,0.71045,0.71046,0.71044,0.71046,71.21,False
'2018-04-25T04:00:00',0.71037,0.71037,0.71034,0.71035,60.31,0.71046,0.71047,0.71043,0.71043,57.14,True
'2018-04-25T04:01:00',0.71035,0.71047,0.71035,0.71045,81.04,0.71044,0.71055,0.71043,0.71055,83.98,True
'2018-04-25T04:02:00',0.71046,0.71048,0.71044,0.71046,87.43,0.71055,0.71058,0.71053,0.71056,110.56,True
'2018-04-25T04:03:00',0.71045,0.71065,0.71045,0.71056,118.23,0.71056,0.71075,0.71056,0.71065,74.03,False
'2018-04-25T04:04:00',0.71056,0.71058,0.71044,0.71044,19.06,0.71066,0.71067,0.71052,0.71052,27.79,True
'2018-04-25T04:05:00',0.71045,0.71057,0.71045,0.71054,44.83,0.71052,0.71064,0.71052,0.71064,51.55,True
'2018-04-25T04:06:00',0.71055,0.71062,0.71054,0.71056,53.64,0.71064,0.71071,0.71063,0.71066,35.52,True
'2018-04-25T04:07:00',0.71056,0.71067,0.71055,0.71066,55.03,0.71066,0.71077,0.71066,0.71077,46.58,False
'2018-04-25T04:08:00',0.71066,0.71066,0.71056,0.71056,64.84,0.71077,0.71077,0.71066,0.71067,68.84,False
'2018-04-25T04:09:00',0.71055,0.71059,0.71054,0.71055,51.68,0.71067,0.7107,0.71065,0.71066,46.51,True
'2018-04-25T04:10:00',0.71054,0.71058,0.71054,0.71057,41.5,0.71066,0.71069,0.71065,0.71067,29.67,False
'2018-04-25T04:11:00',0.71057,0.71057,0.71054,0.71055,7.37,0.71066,0.71066,0.71065,0.71065,5.1,True
'2018-04-25T04:12:00',0.71056,0.71056,0.71054,0.71055,30.92,0.71066,0.71067,0.71064,0.71067,19.31,True
'2018-04-25T04:13:00',0.71055,0.71065,0.71055,0.71064,51.5,0.71067,0.71076,0.71066,0.71074,45.14,False
'2018-04-25T04:14:00',0.71064,0.71065,0.71057,0.71061,52.17,0.71075,0.71076,0.71066,0.71073,47.53,False
'2018-04-25T04:15:00',0.71063,0.71066,0.71048,0.71053,79.39,0.71072,0.71077,0.71058,0.71064,69.6,False
'2018-04-25T04:16:00',0.71053,0.71055,0.7105,0.71052,83.26,0.71064,0.71066,0.71062,0.71064,52.26,True
'2018-04-25T04:17:00',0.71055,0.71064,0.71055,0.71063,24.61,0.71066,0.71074,0.71065,0.71074,23.56,False
'2018-04-25T04:18:00',0.71061,0.71066,0.71055,0.71056,28.82,0.71073,0.71076,0.71065,0.71067,30.19,False
'2018-04-25T04:19:00',0.71056,0.71056,0.71053,0.71054,28.6,0.71067,0.71067,0.71063,0.71063,20.52,True
'2018-04-25T04:20:00',0.71054,0.71054,0.71054,0.71054,3.15,0.71064,0.71065,0.71064,0.71065,2.1,False
'2018-04-25T04:21:00',0.71054,0.71056,0.71043,0.71044,43.98,0.71065,0.71066,0.71053,0.71055,30.41,True
'2018-04-25T04:22:00',0.71045,0.71048,0.71044,0.71045,45.68,0.71056,0.71059,0.71055,0.71056,39.62,True
'2018-04-25T04:23:00',0.71046,0.71051,0.71045,0.71045,50.81,0.71056,0.71062,0.71056,0.71057,57.42,False
'2018-04-25T04:24:00',0.71045,0.71047,0.71035,0.71044,54.46,0.71057,0.71057,0.71044,0.71052,54.02,True
'2018-04-25T04:25:00',0.71043,0.71052,0.71035,0.71052,49.8,0.71052,0.71059,0.71043,0.71058,46.11,False
'2018-04-25T04:26:00',0.71052,0.71052,0.71037,0.71049,90.28,0.71059,0.71059,0.71045,0.71058,85.53,True
'2018-04-25T04:27:00',0.71048,0.7106,0.71048,0.71056,71.33,0.71058,0.71069,0.71058,0.71067,53.28,False
'2018-04-25T04:28:00',0.71057,0.71059,0.71055,0.71057,28.41,0.71067,0.71068,0.71065,0.71065,22.54,True
'2018-04-25T04:29:00',0.71056,0.71066,0.71056,0.71064,17.28,0.71065,0.71075,0.71065,0.71074,16.2,False
'2018-04-25T04:30:00',0.71064,0.71064,0.71056,0.71056,47.41,0.71073,0.71074,0.71066,0.71066,120.67,False
'2018-04-25T04:31:00',0.71055,0.71055,0.71051,0.71051,22.19,0.71066,0.71066,0.71058,0.71059,20.17,False
'2018-04-25T04:32:00',0.71051,0.71051,0.71042,0.71045,53.02,0.71058,0.71059,0.71052,0.71054,57.08,True
'2018-04-25T04:33:00',0.71046,0.7105,0.71045,0.71045,25.98,0.71056,0.71059,0.71056,0.71056,16.94,True
'2018-04-25T04:34:00',0.71046,0.71052,0.71046,0.71051,21.55,0.71055,0.71061,0.71055,0.71061,24.4,True
'2018-04-25T04:35:00',0.71051,0.71054,0.71051,0.71053,12.33,0.7106,0.71063,0.7106,0.71063,14.73,False
'2018-04-25T04:36:00',0.71053,0.71053,0.71046,0.71046,9.27,0.71063,0.71063,0.71056,0.71056,10.99,False
'2018-04-25T04:37:00',0.71046,0.71047,0.71045,0.71046,13.13,0.71056,0.71056,0.71055,0.71055,8.0,True
'2018-04-25T04:38:00',0.71046,0.71052,0.71046,0.71051,24.13,0.71056,0.71061,0.71056,0.71061,22.81,True
'2018-04-25T04:39:00',0.71051,0.71058,0.71051,0.71058,20.0,0.71061,0.71066,0.71061,0.71066,15.54,False
'2018-04-25T04:40:00',0.71058,0.71058,0.71044,0.71045,36.64,0.71066,0.71066,0.7105,0.71052,22.6,False
'2018-04-25T04:41:00',0.71045,0.71046,0.71035,0.71035,14.31,0.71053,0.71054,0.71043,0.71043,14.1,False
'2018-04-25T04:42:00',0.71035,0.71035,0.71027,0.71027,29.98,0.71042,0.71045,0.71036,0.71037,39.6,True
'2018-04-25T04:43:00',0.71028,0.71032,0.71027,0.71031,95.8,0.71037,0.71042,0.71035,0.71042,83.51,False
'2018-04-25T04:44:00',0.71031,0.71033,0.71031,0.71031,47.18,0.71042,0.71042,0.7104,0.71042,33.37,True
'2018-04-25T04:45:00',0.71031,0.71036,0.71031,0.71035,15.76,0.7104,0.71045,0.7104,0.71044,22.0,False
'2018-04-25T04:46:00',0.71034,0.71034,0.71034,0.71034,10.42,0.71043,0.71045,0.71043,0.71045,7.07,False
'2018-04-25T04:47:00',0.71035,0.71035,0.71029,0.7103,23.37,0.71045,0.71045,0.7104,0.71041,22.58,False
'2018-04-25T04:48:00',0.7103,0.7103,0.71023,0.71025,30.49,0.71041,0.71041,0.71033,0.71036,34.24,False
'2018-04-25T04:49:00',0.71024,0.71024,0.71015,0.71017,41.11,0.71033,0.71033,0.71025,0.71025,30.2,True
'2018-04-25T04:50:00',0.7102,0.71023,0.7102,0.71022,28.48,0.71028,0.71032,0.71028,0.71032,13.58,True
'2018-04-25T04:51:00',0.71022,0.71023,0.71022,0.71023,53.08,0.71031,0.71031,0.7103,0.71031,52.8,True
'2018-04-25T04:52:00',0.71023,0.71027,0.71023,0.71027,36.84,0.71031,0.71034,0.71031,0.71034,41.15,True
'2018-04-25T04:53:00',0.71026,0.71037,0.71026,0.71036,20.69,0.71036,0.71046,0.71036,0.71046,17.15,True
'2018-04-25T04:54:00',0.71037,0.71046,0.71037,0.71037,43.76,0.71046,0.71054,0.71045,0.71045,23.37,False
'2018-04-25T04:55:00',0.71037,0.71037,0.71035,0.71035,4.3,0.71046,0.71046,0.71044,0.71045,3.67,False
'2018-04-25T04:56:00',0.71034,0.71034,0.71034,0.71034,14.98,0.71045,0.71045,0.71044,0.71044,7.8,False
'2018-04-25T04:57:00',0.71034,0.71034,0.71034,0.71034,2.17,0.71044,0.71044,0.71044,0.71044,1.0,True
'2018-04-25T04:58:00',0.71034,0.71036,0.71033,0.71036,18.71,0.71045,0.71047,0.71042,0.71046,13.68,True
'2018-04-25T04:59:00',0.71036,0.71037,0.71036,0.71037,9.37,0.71046,0.71046,0.71046,0.71046,5.6,False
'2018-04-25T05:00:00',0.71037,0.7104,0.71035,0.71036,62.6,0.71046,0.71049,0.71044,0.71046,63.88,True
'2018-04-25T05:01:00',0.71037,0.71038,0.71037,0.71037,18.38,0.71048,0.71048,0.71047,0.71048,42.38,False
'2018-04-25T05:02:00',0.71037,0.71037,0.71036,0.71036,14.53,0.71048,0.71048,0.71047,0.71047,15.39,False
'2018-04-25T05:03:00',0.71037,0.71037,0.71031,0.71032,28.27,0.71047,0.71048,0.71042,0.71042,38.48,True
'2018-04-25T05:04:00',0.71031,0.71033,0.71031,0.71032,9.53,0.71042,0.71043,0.71042,0.71043,9.02,True
'2018-04-25T05:05:00',0.71033,0.71047,0.71033,0.71047,47.41,0.71043,0.71056,0.71042,0.71056,35.33,True
'2018-04-25T05:06:00',0.71047,0.7106,0.71047,0.71057,27.03,0.71055,0.71069,0.71055,0.71067,16.87,False
'2018-04-25T05:07:00',0.71057,0.71058,0.71055,0.71056,30.11,0.71067,0.71067,0.71065,0.71065,10.3,False
'2018-04-25T05:08:00',0.71057,0.71058,0.71053,0.71056,17.48,0.71065,0.71067,0.71063,0.71065,13.46,True
'2018-04-25T05:09:00',0.71057,0.71057,0.71053,0.71056,19.38,0.71067,0.71067,0.71063,0.71066,16.39,True
'2018-04-25T05:10:00',0.71056,0.71057,0.71056,0.71056,19.87,0.71066,0.71067,0.71066,0.71067,17.72,False
'2018-04-25T05:11:00',0.71056,0.71056,0.71056,0.71056,10.47,0.71067,0.71067,0.71066,0.71066,11.71,False
'2018-04-25T05:12:00',0.71056,0.71057,0.71053,0.71055,33.13,0.71066,0.71066,0.71063,0.71065,23.97,True
'2018-04-25T05:13:00',0.71055,0.71057,0.71053,0.71057,24.09,0.71066,0.71066,0.71064,0.71066,16.18,False
'2018-04-25T05:14:00',0.71056,0.71057,0.71055,0.71055,6.55,0.71066,0.71066,0.71065,0.71066,4.89,True
'2018-04-25T05:15:00',0.71056,0.71057,0.71056,0.71056,19.28,0.71066,0.71068,0.71065,0.71065,9.65,True
'2018-04-25T05:16:00',0.71055,0.71057,0.71055,0.71056,14.8,0.71065,0.71066,0.71065,0.71066,7.0,True
'2018-04-25T05:17:00',0.71056,0.71056,0.71056,0.71056,6.66,0.71067,0.71067,0.71067,0.71067,6.16,False
'2018-04-25T05:18:00',0.71056,0.71056,0.71056,0.71056,8.07,0.71067,0.71067,0.71066,0.71066,3.07,False
'2018-04-25T05:19:00',0.71056,0.71056,0.71056,0.71056,7.92,0.71066,0.71066,0.71066,0.71066,5.3,True
'2018-04-25T05:20:00',0.71056,0.71066,0.71056,0.71066,21.69,0.71066,0.71077,0.71066,0.71077,13.32,True
'2018-04-25T05:21:00',0.71067,0.7108,0.71067,0.71078,52.93,0.71078,0.71088,0.71078,0.71088,53.42,True
'2018-04-25T05:22:00',0.71079,0.7108,0.71077,0.7108,7.57,0.71088,0.71089,0.71086,0.71089,9.67,False
'2018-04-25T05:23:00',0.71078,0.71078,0.71076,0.71078,8.89,0.71086,0.71087,0.71085,0.71085,11.74,False
'2018-04-25T05:24:00',0.71077,0.71077,0.71063,0.71069,36.98,0.71085,0.71085,0.71071,0.71076,49.3,False
'2018-04-25T05:25:00',0.7107,0.7107,0.71068,0.71068,5.57,0.71076,0.71078,0.71076,0.71077,6.5,False
'2018-04-25T05:26:00',0.7107,0.7107,0.71067,0.71067,5.95,0.71078,0.71078,0.71076,0.71077,10.57,True
'2018-04-25T05:27:00',0.71069,0.71069,0.71068,0.71069,8.34,0.71077,0.71077,0.71076,0.71076,8.2,False
'2018-04-25T05:28:00',0.71069,0.7107,0.71069,0.71069,4.67,0.71077,0.71077,0.71076,0.71076,5.5,True
'2018-04-25T05:29:00',0.71069,0.71079,0.71069,0.71077,23.47,0.71076,0.71087,0.71076,0.71084,27.5,True
'2018-04-25T05:30:00',0.71075,0.7108,0.71075,0.7108,44.19,0.71082,0.71086,0.71082,0.71085,36.0,False
'2018-04-25T05:31:00',0.7108,0.7108,0.71077,0.71079,14.74,0.71086,0.71087,0.71086,0.71087,22.57,True
'2018-04-25T05:32:00',0.7108,0.71089,0.71079,0.71088,19.47,0.71087,0.71095,0.71087,0.71095,27.0,False
'2018-04-25T05:33:00',0.71088,0.71088,0.71084,0.71088,25.46,0.71095,0.71096,0.71091,0.71095,30.19,False
'2018-04-25T05:34:00',0.71088,0.71088,0.71087,0.71087,12.78,0.71095,0.71095,0.71093,0.71093,15.75,True
'2018-04-25T05:35:00',0.71084,0.71089,0.71084,0.71089,11.2,0.71093,0.71096,0.71093,0.71096,8.75,False
'2018-04-25T05:36:00',0.71089,0.71089,0.71087,0.71087,28.05,0.71096,0.71097,0.71096,0.71097,40.25,True
'2018-04-25T05:37:00',0.71087,0.71089,0.71087,0.71089,72.82,0.71097,0.71097,0.71095,0.71096,68.25,False
'2018-04-25T05:38:00',0.71089,0.71089,0.71086,0.71088,45.26,0.71096,0.71096,0.71095,0.71096,34.0,False
'2018-04-25T05:39:00',0.71088,0.71088,0.71086,0.71086,14.58,0.71095,0.71096,0.71095,0.71096,21.75,False
'2018-04-25T05:40:00',0.71087,0.71092,0.71084,0.71086,32.55,0.71096,0.71099,0.71093,0.71095,39.95,False
'2018-04-25T05:41:00',0.71087,0.71087,0.71075,0.71075,21.62,0.71095,0.71095,0.71085,0.71086,24.64,False
'2018-04-25T05:42:00',0.71075,0.71076,0.71057,0.71057,58.78,0.71086,0.71086,0.71067,0.71067,68.39,True
'2018-04-25T05:43:00',0.71058,0.71059,0.71057,0.71058,7.0,0.71067,0.71067,0.71066,0.71066,8.65,True
'2018-04-25T05:44:00',0.71057,0.71058,0.71057,0.71058,8.5,0.71066,0.71067,0.71066,0.71067,8.9,True
'2018-04-25T05:45:00',0.71057,0.71059,0.71057,0.71059,11.5,0.71067,0.71067,0.71065,0.71067,14.25,False
'2018-04-25T05:46:00',0.71058,0.71059,0.71057,0.71058,14.0,0.71067,0.71068,0.71066,0.71067,26.79,False
'2018-04-25T05:47:00',0.71058,0.71061,0.71044,0.71044,33.02,0.71066,0.71068,0.71053,0.71054,53.39,False
'2018-04-25T05:48:00',0.71044,0.71044,0.71034,0.71035,18.85,0.71054,0.71054,0.71044,0.71045,29.92,True
'2018-04-25T05:49:00',0.71034,0.71037,0.71034,0.71037,23.03,0.71045,0.71048,0.71044,0.71046,22.74,False
'2018-04-25T05:50:00',0.71037,0.71038,0.71035,0.71035,26.9,0.71046,0.71048,0.71044,0.71046,21.87,False
'2018-04-25T05:51:00',0.71035,0.71035,0.71031,0.71031,20.84,0.71043,0.71043,0.71037,0.71037,20.0,True
'2018-04-25T05:52:00',0.71029,0.71031,0.71021,0.71031,38.5,0.71037,0.71038,0.71029,0.71038,32.15,False
'2018-04-25T05:53:00',0.7103,0.7103,0.71015,0.71015,32.29,0.71038,0.71038,0.71024,0.71024,32.35,False
'2018-04-25T05:54:00',0.71014,0.71017,0.71013,0.71013,12.44,0.71024,0.71024,0.71021,0.71021,8.9,True
'2018-04-25T05:55:00',0.71012,0.71025,0.71012,0.71014,35.57,0.7102,0.71033,0.7102,0.71021,37.42,True
'2018-04-25T05:56:00',0.71015,0.71019,0.71008,0.71016,27.14,0.71021,0.71026,0.71016,0.71025,24.7,False
'2018-04-25T05:57:00',0.71015,0.71015,0.70991,0.70993,44.06,0.71023,0.71023,0.70999,0.71001,42.57,True
'2018-04-25T05:58:00',0.70993,0.71003,0.70992,0.71003,43.19,0.71002,0.71012,0.71002,0.71011,36.29,False
'2018-04-25T05:59:00',0.71003,0.71003,0.70993,0.70999,26.77,0.71013,0.71013,0.71002,0.71008,26.81,False
'2018-04-25T06:00:00',0.70997,0.71001,0.70992,0.70995,63.45,0.71007,0.71011,0.71002,0.71005,76.98,True
'2018-04-25T06:01:00',0.70995,0.70999,0.70995,0.70998,37.92,0.71005,0.71009,0.71005,0.71008,32.41,True
'2018-04-25T06:02:00',0.70999,0.71,0.70999,0.71,2.12,0.71009,0.71009,0.71009,0.71009,3.14,False
'2018-04-25T06:03:00',0.70998,0.70998,0.70995,0.70997,21.58,0.71007,0.71008,0.71006,0.71008,13.82,False
'2018-04-25T06:04:00',0.70993,0.71001,0.70992,0.70993,39.88,0.71004,0.71011,0.71,0.71005,42.19,False
'2018-04-25T06:05:00',0.70993,0.70993,0.70993,0.70993,7.78,0.71003,0.71004,0.71003,0.71003,4.77,True
'2018-04-25T06:06:00',0.70991,0.70995,0.70991,0.70993,55.23,0.71,0.71005,0.71,0.71004,43.84,False
'2018-04-25T06:07:00',0.70993,0.70994,0.70993,0.70993,88.35,0.71004,0.71004,0.71003,0.71004,44.73,True
'2018-04-25T06:08:00',0.70994,0.71001,0.70993,0.70997,31.49,0.71004,0.71009,0.71004,0.71005,17.67,False
'2018-04-25T06:09:00',0.70996,0.70996,0.7099,0.70991,33.19,0.71005,0.71005,0.70998,0.70999,24.67,True
'2018-04-25T06:10:00',0.70992,0.70994,0.70992,0.70994,16.61,0.70999,0.71004,0.70999,0.71004,7.5,True
'2018-04-25T06:11:00',0.70994,0.70996,0.70993,0.70996,29.32,0.71004,0.71005,0.71003,0.71003,13.95,True
'2018-04-25T06:12:00',0.70994,0.71008,0.70994,0.71008,29.24,0.71003,0.71017,0.71003,0.71016,25.81,True
'2018-04-25T06:13:00',0.71008,0.71016,0.71008,0.71015,28.99,0.71017,0.71026,0.71017,0.71025,16.9,False
'2018-04-25T06:14:00',0.71015,0.71015,0.71005,0.71006,52.53,0.71026,0.71026,0.71015,0.71015,32.64,False
'2018-04-25T06:15:00',0.71005,0.71005,0.70992,0.71005,64.19,0.71017,0.71017,0.71002,0.71015,38.61,False
'2018-04-25T06:16:00',0.71006,0.71009,0.71004,0.71004,74.21,0.71015,0.71019,0.71014,0.71014,40.46,False
'2018-04-25T06:17:00',0.71004,0.71005,0.71003,0.71004,55.03,0.71014,0.71016,0.71013,0.71013,38.05,False
'2018-04-25T06:18:00',0.71003,0.71004,0.71003,0.71004,45.56,0.71013,0.71015,0.71013,0.71013,14.7,False
'2018-04-25T06:19:00',0.71005,0.71005,0.71004,0.71004,2.64,0.71014,0.71014,0.71012,0.71012,2.0,False
'2018-04-25T06:20:00',0.71002,0.71003,0.70994,0.71003,66.56,0.71012,0.71012,0.71002,0.7101,49.6,False
'2018-04-25T06:21:00',0.71001,0.71004,0.70999,0.71003,47.91,0.71009,0.71013,0.71007,0.7101,22.5,True
'2018-04-25T06:22:00',0.71004,0.71006,0.71,0.71003,66.79,0.71012,0.71015,0.71008,0.71012,33.68,False
'2018-04-25T06:23:00',0.71003,0.71003,0.71002,0.71003,12.66,0.71011,0.71012,0.7101,0.71011,7.1,False
'2018-04-25T06:24:00',0.71004,0.71004,0.71002,0.71002,24.52,0.71013,0.71014,0.71009,0.7101,19.65,False
'2018-04-25T06:25:00',0.71002,0.71002,0.70993,0.70993,31.01,0.7101,0.7101,0.71001,0.71001,20.1,True
'2018-04-25T06:26:00',0.70993,0.70995,0.70993,0.70995,35.26,0.71001,0.71005,0.71001,0.71003,13.57,False
'2018-04-25T06:27:00',0.70994,0.70995,0.70994,0.70995,12.62,0.71003,0.71003,0.71002,0.71002,6.0,False
'2018-04-25T06:28:00',0.70994,0.70995,0.70993,0.70993,22.29,0.71002,0.71005,0.71002,0.71005,11.57,False
'2018-04-25T06:29:00',0.70994,0.70995,0.70993,0.70993,71.81,0.71005,0.71005,0.71003,0.71004,46.29,False
'2018-04-25T06:30:00',0.70994,0.70994,0.70991,0.70991,11.32,0.71004,0.71004,0.70999,0.71,10.22,False
'2018-04-25T06:31:00',0.70991,0.70991,0.70982,0.70982,14.66,0.71,0.71,0.70989,0.70989,12.5,False
'2018-04-25T06:32:00',0.70981,0.70981,0.70975,0.70977,46.57,0.70989,0.70989,0.70982,0.70984,27.45,False
'2018-04-25T06:33:00',0.70984,0.70984,0.70964,0.70964,38.54,0.70988,0.70988,0.70971,0.70971,50.3,False
'2018-04-25T06:34:00',0.70964,0.70964,0.7095,0.70953,57.84,0.70971,0.70972,0.70958,0.70961,63.35,False
'2018-04-25T06:35:00',0.70952,0.70952,0.70937,0.70942,57.12,0.70961,0.70961,0.70946,0.70949,56.16,False
'2018-04-25T06:36:00',0.70942,0.70944,0.70933,0.70935,83.81,0.70951,0.70951,0.70939,0.70941,79.3,False
'2018-04-25T06:37:00',0.70933,0.70944,0.70931,0.70934,49.9,0.70941,0.70953,0.70938,0.70943,56.14,True
'2018-04-25T06:38:00',0.70934,0.70945,0.70934,0.70937,55.72,0.70941,0.70952,0.70938,0.70942,81.08,True
'2018-04-25T06:39:00',0.70937,0.70945,0.70935,0.70942,46.0,0.70943,0.70953,0.70941,0.70951,64.16,True
'2018-04-25T06:40:00',0.70941,0.70943,0.70933,0.70943,34.48,0.70947,0.70951,0.70939,0.70951,33.25,False
'2018-04-25T06:41:00',0.70944,0.70944,0.70932,0.70934,31.86,0.70952,0.70952,0.70941,0.70942,50.09,True
'2018-04-25T06:42:00',0.70935,0.70942,0.70934,0.70942,32.91,0.70942,0.70951,0.70942,0.7095,32.8,True
'2018-04-25T06:43:00',0.70942,0.70945,0.70942,0.70944,18.64,0.7095,0.70953,0.7095,0.70953,38.54,False
'2018-04-25T06:44:00',0.70946,0.70946,0.70941,0.70944,65.34,0.70954,0.70954,0.70951,0.70951,60.4,True
'2018-04-25T06:45:00',0.70944,0.70946,0.70944,0.70945,28.62,0.70951,0.70955,0.70951,0.70953,25.32,True
'2018-04-25T06:46:00',0.70945,0.70949,0.70944,0.70945,30.25,0.70954,0.70956,0.70953,0.70955,31.75,False
'2018-04-25T06:47:00',0.70945,0.70948,0.70944,0.70944,11.7,0.70955,0.70957,0.70955,0.70955,15.14,False
'2018-04-25T06:48:00',0.70944,0.70946,0.70931,0.70931,31.2,0.70955,0.70957,0.7094,0.70942,51.49,False
'2018-04-25T06:49:00',0.70932,0.70932,0.70924,0.70924,11.52,0.70943,0.70943,0.7093,0.70932,14.77,True
'2018-04-25T06:50:00',0.70924,0.70929,0.7092,0.70929,33.68,0.70932,0.70938,0.70927,0.70938,48.4,True
'2018-04-25T06:51:00',0.70928,0.70938,0.70926,0.70934,25.13,0.70938,0.70948,0.70937,0.70945,39.98,True
'2018-04-25T06:52:00',0.70937,0.70939,0.70934,0.70938,25.03,0.70947,0.70949,0.70944,0.70949,39.68,True
'2018-04-25T06:53:00',0.70939,0.70947,0.70938,0.70945,25.35,0.70947,0.70956,0.70947,0.70955,37.66,True
'2018-04-25T06:54:00',0.70945,0.70953,0.70944,0.70946,29.67,0.70955,0.70961,0.70954,0.70956,45.19,False
'2018-04-25T06:55:00',0.70947,0.70948,0.70944,0.70944,35.33,0.70956,0.70956,0.70955,0.70955,32.13,False
'2018-04-25T06:56:00',0.70944,0.70944,0.70924,0.70924,38.4,0.70955,0.70955,0.70933,0.70933,26.49,True
'2018-04-25T06:57:00',0.70925,0.70934,0.70924,0.70934,21.09,0.70933,0.70944,0.70933,0.70943,21.69,False
'2018-04-25T06:58:00',0.70934,0.70934,0.70924,0.70924,50.03,0.70943,0.70943,0.70935,0.70936,31.4,False
'2018-04-25T06:59:00',0.70924,0.70936,0.70924,0.70924,38.33,0.70935,0.70945,0.70934,0.70935,19.22,False
'2018-04-25T07:00:00',0.70924,0.70926,0.70924,0.70924,35.47,0.70935,0.70936,0.70932,0.70934,26.76,False
'2018-04-25T07:01:00',0.70924,0.70927,0.70924,0.70924,34.42,0.70932,0.70936,0.70932,0.70933,23.69,True
'2018-04-25T07:02:00',0.70924,0.70938,0.70924,0.70934,76.25,0.70934,0.70949,0.70934,0.70945,42.4,False
'2018-04-25T07:03:00',0.70935,0.70939,0.70933,0.70934,57.73,0.70945,0.70949,0.70944,0.70945,49.25,True
'2018-04-25T07:04:00',0.70934,0.7094,0.70934,0.70936,26.24,0.70945,0.7095,0.70945,0.70945,29.72,False
'2018-04-25T07:05:00',0.70938,0.70941,0.70924,0.70924,91.85,0.70946,0.70951,0.70935,0.70935,85.31,True
'2018-04-25T07:06:00',0.70924,0.70939,0.70924,0.70936,57.7,0.70935,0.70947,0.70935,0.70946,48.64,False
'2018-04-25T07:07:00',0.70936,0.70936,0.70932,0.70935,83.58,0.70946,0.70946,0.7094,0.70946,68.81,False
'2018-04-25T07:08:00',0.70935,0.70936,0.70933,0.70934,44.79,0.70945,0.70947,0.70944,0.70944,48.93,True
'2018-04-25T07:09:00',0.70934,0.7094,0.70934,0.70935,34.49,0.70944,0.70949,0.70944,0.70945,36.4,False
'2018-04-25T07:10:00',0.70934,0.70934,0.7093,0.70931,36.21,0.70945,0.70945,0.7094,0.70941,31.31,True
'2018-04-25T07:11:00',0.70932,0.70937,0.70931,0.70934,31.18,0.70941,0.70946,0.70941,0.70945,37.61,False
'2018-04-25T07:12:00',0.70934,0.70934,0.70924,0.70924,22.95,0.70944,0.70944,0.70935,0.70935,28.33,True
'2018-04-25T07:13:00',0.70924,0.70925,0.70923,0.70925,13.94,0.70935,0.70935,0.70935,0.70935,6.84,True
'2018-04-25T07:14:00',0.70924,0.70938,0.70924,0.70935,33.99,0.70935,0.70949,0.70935,0.70946,33.98,False
'2018-04-25T07:15:00',0.70935,0.70937,0.70934,0.70934,61.46,0.70946,0.70947,0.70943,0.70946,68.66,False
'2018-04-25T07:16:00',0.70934,0.70936,0.70934,0.70934,96.17,0.70946,0.70947,0.70944,0.70944,66.13,True
'2018-04-25T07:17:00',0.70933,0.70946,0.70932,0.70944,88.97,0.70944,0.70955,0.70944,0.70953,54.17,True
'2018-04-25T07:18:00',0.70944,0.70946,0.70943,0.70945,33.91,0.70954,0.70955,0.70953,0.70955,25.0,True
'2018-04-25T07:19:00',0.70945,0.70946,0.70945,0.70946,15.76,0.70955,0.70956,0.70954,0.70956,14.28,True
'2018-04-25T07:20:00',0.70946,0.7095,0.70945,0.7095,85.46,0.70956,0.70961,0.70956,0.70961,60.87,False
'2018-04-25T07:21:00',0.7095,0.70956,0.70944,0.70945,85.24,0.70961,0.70964,0.70952,0.70955,78.47,False
'2018-04-25T07:22:00',0.70945,0.70947,0.70944,0.70944,71.49,0.70956,0.70956,0.70955,0.70955,41.35,False
'2018-04-25T07:23:00',0.70945,0.70945,0.70941,0.70942,123.19,0.70955,0.70955,0.7095,0.7095,43.59,False
'2018-04-25T07:24:00',0.70941,0.70942,0.70934,0.7094,23.26,0.7095,0.70951,0.70942,0.70949,24.0,True
'2018-04-25T07:25:00',0.70941,0.70945,0.70941,0.70944,58.68,0.70949,0.70955,0.70949,0.70955,44.36,False
'2018-04-25T07:26:00',0.70944,0.70944,0.70933,0.70934,83.36,0.70955,0.70955,0.70943,0.70944,36.02,False
'2018-04-25T07:27:00',0.70933,0.70935,0.70933,0.70934,32.72,0.70943,0.70945,0.70942,0.70943,20.41,False
'2018-04-25T07:28:00',0.70934,0.70934,0.70921,0.70923,56.27,0.70943,0.70944,0.7093,0.70931,61.78,False
'2018-04-25T07:29:00',0.70922,0.70925,0.70914,0.70916,77.89,0.70931,0.70931,0.70924,0.70924,54.99,False
'2018-04-25T07:30:00',0.70916,0.70921,0.70914,0.70914,34.71,0.70925,0.70929,0.70924,0.70924,20.19,True
'2018-04-25T07:31:00',0.70916,0.70929,0.70916,0.70929,54.29,0.70926,0.70937,0.70926,0.70937,35.79,False
'2018-04-25T07:32:00',0.70928,0.70928,0.70921,0.70926,44.05,0.70937,0.70937,0.70931,0.70937,35.63,False
'2018-04-25T07:33:00',0.70926,0.70926,0.70905,0.70908,81.56,0.70937,0.70937,0.70913,0.70917,50.75,True
'2018-04-25T07:34:00',0.70908,0.70912,0.70908,0.70909,37.39,0.70918,0.70921,0.70918,0.70919,44.3,False
'2018-04-25T07:35:00',0.70909,0.70912,0.70908,0.70909,31.13,0.70919,0.70919,0.70917,0.70917,19.17,True
'2018-04-25T07:36:00',0.70909,0.70925,0.70909,0.70921,75.6,0.70917,0.70933,0.70917,0.70932,62.49,False
'2018-04-25T07:37:00',0.70921,0.70921,0.70907,0.70907,118.85,0.70931,0.70931,0.70918,0.70918,78.96,False
'2018-04-25T07:38:00',0.70908,0.70908,0.70896,0.70904,152.52,0.70918,0.70918,0.70906,0.70914,82.98,False
'2018-04-25T07:39:00',0.70905,0.70905,0.70896,0.70899,58.36,0.70914,0.70914,0.70903,0.70908,41.96,True
'2018-04-25T07:40:00',0.70899,0.70936,0.70899,0.70925,128.06,0.7091,0.70944,0.70908,0.70936,109.09,False
'2018-04-25T07:41:00',0.70925,0.70925,0.70921,0.70923,105.97,0.70936,0.70936,0.70931,0.70935,82.46,True
'2018-04-25T07:42:00',0.70923,0.70926,0.70919,0.70925,51.51,0.70933,0.70937,0.7093,0.70935,53.19,True
'2018-04-25T07:43:00',0.70925,0.70937,0.70925,0.70937,45.34,0.70935,0.70947,0.70935,0.70947,45.37,False
'2018-04-25T07:44:00',0.70937,0.70941,0.70931,0.70931,20.44,0.70949,0.70951,0.70941,0.70941,20.77,True
'2018-04-25T07:45:00',0.70931,0.70936,0.7093,0.70933,17.09,0.7094,0.70945,0.7094,0.70943,14.82,False
'2018-04-25T07:46:00',0.70932,0.70932,0.70923,0.70923,30.48,0.70943,0.70943,0.70933,0.70935,22.25,True
'2018-04-25T07:47:00',0.70924,0.7093,0.70922,0.70924,71.6,0.70935,0.70941,0.70932,0.70935,93.51,False
'2018-04-25T07:48:00',0.70925,0.70927,0.70923,0.70924,67.16,0.70936,0.70938,0.70935,0.70935,84.87,False
'2018-04-25T07:49:00',0.70924,0.70924,0.70918,0.70921,45.78,0.70935,0.70936,0.70928,0.70932,57.67,True
'2018-04-25T07:50:00',0.70922,0.70927,0.7092,0.70923,57.13,0.70932,0.70937,0.7093,0.70935,65.56,True
'2018-04-25T07:51:00',0.70924,0.70925,0.70923,0.70924,96.23,0.70935,0.70937,0.70934,0.70935,96.01,True
'2018-04-25T07:52:00',0.70924,0.70927,0.70924,0.70925,70.34,0.70936,0.70938,0.70935,0.70936,60.89,False
'2018-04-25T07:53:00',0.70925,0.70927,0.70922,0.70925,69.78,0.70937,0.70939,0.70931,0.70936,95.88,True
'2018-04-25T07:54:00',0.70925,0.70926,0.70923,0.70926,54.45,0.70936,0.70937,0.70933,0.70936,91.37,True
'2018-04-25T07:55:00',0.70926,0.70946,0.70926,0.70946,83.23,0.70935,0.70956,0.70935,0.70956,124.23,True
'2018-04-25T07:56:00',0.70946,0.70947,0.70945,0.70947,50.12,0.70955,0.70956,0.70954,0.70955,95.03,False
'2018-04-25T07:57:00',0.70947,0.70948,0.70945,0.70946,28.0,0.70954,0.70956,0.70954,0.70956,43.67,True
'2018-04-25T07:58:00',0.70946,0.70957,0.70946,0.70956,49.12,0.70956,0.70967,0.70954,0.70967,75.57,False
'2018-04-25T07:59:00',0.70957,0.70968,0.70952,0.70952,106.55,0.70966,0.70977,0.70964,0.70964,97.81,False
'2018-04-25T08:00:00',0.70952,0.70957,0.70944,0.70948,126.41,0.70964,0.70969,0.70955,0.70959,144.74,False
'2018-04-25T08:01:00',0.70945,0.70945,0.7094,0.70941,120.25,0.70955,0.70956,0.7095,0.70951,119.92,True
'2018-04-25T08:02:00',0.70941,0.70947,0.70941,0.70947,18.46,0.70951,0.70955,0.70951,0.70955,6.0,False
'2018-04-25T08:03:00',0.70947,0.70953,0.70933,0.70934,64.88,0.70957,0.70963,0.70944,0.70944,87.22,False
'2018-04-25T08:04:00',0.70933,0.70937,0.70929,0.70929,68.77,0.70944,0.70947,0.70939,0.70939,55.25,False
'2018-04-25T08:05:00',0.70929,0.70929,0.70919,0.70919,89.39,0.70939,0.70939,0.70929,0.70929,79.11,False
'2018-04-25T08:06:00',0.7092,0.70923,0.70912,0.70914,101.12,0.70929,0.70932,0.70921,0.70925,78.17,True
'2018-04-25T08:07:00',0.70917,0.70925,0.70911,0.70922,105.34,0.70925,0.70933,0.7092,0.70932,91.99,False
'2018-04-25T08:08:00',0.70919,0.70919,0.709,0.70902,95.92,0.70928,0.70928,0.7091,0.70913,95.96,False
'2018-04-25T08:09:00',0.70903,0.70903,0.70898,0.70902,36.15,0.70913,0.70915,0.70907,0.70911,35.82,True
'2018-04-25T08:10:00',0.70902,0.70907,0.70902,0.70903,46.94,0.70913,0.70916,0.70912,0.70912,44.72,False
'2018-04-25T08:11:00',0.70901,0.70913,0.70888,0.709,115.33,0.70912,0.70923,0.70898,0.70909,97.6,False
'2018-04-25T08:12:00',0.709,0.70901,0.70871,0.70872,132.75,0.7091,0.70911,0.70879,0.70879,96.33,True
'2018-04-25T08:13:00',0.70875,0.70879,0.70867,0.70876,83.54,0.70879,0.70887,0.70878,0.70884,100.72,False
'2018-04-25T08:14:00',0.70877,0.70877,0.70869,0.70869,56.87,0.70884,0.70884,0.70876,0.70877,74.2,True
'2018-04-25T08:15:00',0.7087,0.70897,0.7087,0.70894,50.8,0.70877,0.70904,0.70877,0.70904,74.11,True
'2018-04-25T08:16:00',0.70896,0.70897,0.70896,0.70896,15.64,0.70904,0.70906,0.70904,0.70905,20.26,True
'2018-04-25T08:17:00',0.70895,0.70897,0.70895,0.70897,17.1,0.70904,0.70906,0.70902,0.70905,34.36,False
'2018-04-25T08:18:00',0.70897,0.70897,0.70894,0.70897,35.24,0.70904,0.70905,0.70901,0.70905,43.42,False
'2018-04-25T08:19:00',0.70897,0.70897,0.70885,0.70887,47.68,0.70903,0.70903,0.70893,0.70896,60.29,False
'2018-04-25T08:20:00',0.70886,0.70889,0.70884,0.70886,28.81,0.70895,0.70898,0.70894,0.70896,38.84,True
'2018-04-25T08:21:00',0.70886,0.70889,0.70885,0.70889,23.5,0.70895,0.70897,0.70894,0.70897,35.37,True
'2018-04-25T08:22:00',0.70887,0.709,0.70885,0.70896,73.45,0.70895,0.70906,0.70895,0.70904,82.39,True
'2018-04-25T08:23:00',0.70896,0.70902,0.70896,0.70902,41.15,0.70906,0.70911,0.70903,0.70911,44.99,True
'2018-04-25T08:24:00',0.70902,0.70909,0.70895,0.70907,59.07,0.70911,0.70918,0.70905,0.70916,80.57,False
'2018-04-25T08:25:00',0.70906,0.70907,0.70886,0.70887,118.64,0.70915,0.70916,0.70895,0.70896,150.34,False
'2018-04-25T08:26:00',0.70886,0.70889,0.70862,0.70866,109.34,0.70896,0.70899,0.70873,0.70877,102.31,False
'2018-04-25T08:27:00',0.70866,0.70866,0.70858,0.70859,90.94,0.70877,0.70877,0.70869,0.7087,63.02,True
'2018-04-25T08:28:00',0.70859,0.70872,0.70859,0.70862,81.1,0.7087,0.7088,0.70869,0.70869,77.56,True
'2018-04-25T08:29:00',0.7086,0.70868,0.7086,0.70867,65.76,0.70869,0.70877,0.70869,0.70877,59.61,False
'2018-04-25T08:30:00',0.70866,0.7087,0.7084,0.70847,133.17,0.70876,0.70879,0.7085,0.70858,143.22,True
'2018-04-25T08:31:00',0.70849,0.70852,0.70842,0.70848,88.85,0.70859,0.70863,0.70852,0.70859,108.84,False
'2018-04-25T08:32:00',0.70847,0.70848,0.70836,0.70844,130.26,0.70856,0.70858,0.70843,0.70854,169.27,False
'2018-04-25T08:33:00',0.70844,0.7085,0.70834,0.70843,86.97,0.70854,0.70858,0.70843,0.70851,93.96,False
'2018-04-25T08:34:00',0.70843,0.70843,0.70831,0.70839,72.23,0.70851,0.70853,0.7084,0.70848,70.46,True
'2018-04-25T08:35:00',0.70839,0.70843,0.70835,0.70841,104.68,0.70848,0.70852,0.70845,0.7085,91.87,False
'2018-04-25T08:36:00',0.70841,0.70841,0.70816,0.70828,122.98,0.70849,0.7085,0.70824,0.70837,118.09,True
'2018-04-25T08:37:00',0.70829,0.70845,0.70829,0.70833,115.49,0.70836,0.7085,0.70836,0.70843,93.97,True
'2018-04-25T08:38:00',0.70833,0.70847,0.70833,0.70845,55.65,0.70843,0.70854,0.70843,0.70853,52.5,False
'2018-04-25T08:39:00',0.70845,0.70847,0.70826,0.70836,98.25,0.70854,0.70854,0.70832,0.70844,95.75,True
'2018-04-25T08:40:00',0.70836,0.70846,0.70835,0.70844,60.5,0.70846,0.70854,0.70844,0.70852,83.48,True
'2018-04-25T08:41:00',0.70844,0.70864,0.70843,0.70856,108.93,0.70853,0.70872,0.7085,0.70865,109.82,True
'2018-04-25T08:42:00',0.70857,0.70865,0.70854,0.70864,83.09,0.70865,0.70874,0.70864,0.70874,64.49,False
'2018-04-25T08:43:00',0.70863,0.70865,0.70863,0.70863,53.56,0.70874,0.70875,0.70873,0.70873,60.73,False
'2018-04-25T08:44:00',0.70863,0.70871,0.70861,0.70862,89.09,0.70874,0.70879,0.70871,0.70872,87.63,True
'2018-04-25T08:45:00',0.70862,0.70871,0.70862,0.70869,56.8,0.70872,0.70879,0.70872,0.70877,60.75,False
'2018-04-25T08:46:00',0.70869,0.70876,0.70865,0.70866,81.77,0.70877,0.70882,0.70874,0.70876,107.12,True
'2018-04-25T08:47:00',0.70867,0.70874,0.70867,0.70872,64.87,0.70875,0.70881,0.70874,0.70881,61.63,True
'2018-04-25T08:48:00',0.70872,0.70882,0.70872,0.7088,108.0,0.70881,0.70892,0.70881,0.70891,83.81,True
'2018-04-25T08:49:00',0.70881,0.70887,0.70873,0.70886,68.85,0.70891,0.70893,0.70882,0.70892,84.93,False
'2018-04-25T08:50:00',0.70887,0.70896,0.7086,0.70875,122.13,0.70892,0.70905,0.7087,0.70884,185.5,False
'2018-04-25T08:51:00',0.70875,0.70881,0.7087,0.70875,62.16,0.70884,0.70887,0.70879,0.70884,81.81,True
'2018-04-25T08:52:00',0.70875,0.70879,0.70873,0.70875,63.16,0.70885,0.70888,0.70884,0.70886,73.88,True
'2018-04-25T08:53:00',0.70875,0.70884,0.70874,0.70884,50.72,0.70886,0.70893,0.70883,0.70893,68.61,True
'2018-04-25T08:54:00',0.70886,0.70887,0.70886,0.70887,4.0,0.70895,0.70896,0.70895,0.70896,4.89,False
'2018-04-25T08:55:00',0.70887,0.70887,0.70884,0.70884,55.34,0.70897,0.70897,0.70892,0.70893,47.97,True
'2018-04-25T08:56:00',0.70884,0.70887,0.70876,0.70887,77.78,0.70893,0.70897,0.70886,0.70896,110.01,False
'2018-04-25T08:57:00',0.70885,0.70886,0.70883,0.70884,97.53,0.70894,0.70897,0.70892,0.70894,98.66,True
'2018-04-25T08:58:00',0.70884,0.70886,0.70884,0.70885,118.31,0.70895,0.70896,0.70894,0.70896,108.99,False
'2018-04-25T08:59:00',0.70885,0.70885,0.70884,0.70884,92.3,0.70895,0.70896,0.70894,0.70895,52.67,False
'2018-04-25T09:00:00',0.70884,0.70884,0.70851,0.70851,41.18,0.70895,0.70895,0.70858,0.70858,41.78,False
'2018-04-25T09:01:00',0.70852,0.70852,0.70832,0.70832,88.73,0.70858,0.70858,0.70841,0.70841,72.05,True
'2018-04-25T09:02:00',0.70834,0.70836,0.70821,0.70836,111.03,0.70841,0.70844,0.7083,0.70844,78.87,False
'2018-04-25T09:03:00',0.70835,0.70835,0.70829,0.70832,57.19,0.70844,0.70844,0.70839,0.70842,40.27,False
'2018-04-25T09:04:00',0.70831,0.70834,0.70824,0.70825,50.05,0.70842,0.70844,0.70833,0.70834,42.51,False
'2018-04-25T09:05:00',0.70825,0.70825,0.70814,0.70815,27.27,0.70833,0.70834,0.70823,0.70825,29.77,False
'2018-04-25T09:06:00',0.70815,0.70815,0.70799,0.70812,88.49,0.70824,0.70825,0.70807,0.70822,93.21,False
'2018-04-25T09:07:00',0.70812,0.70814,0.7081,0.70811,58.63,0.70822,0.70824,0.70821,0.70822,71.97,False
'2018-04-25T09:08:00',0.70813,0.70815,0.708,0.70801,82.94,0.70822,0.70825,0.70809,0.70811,89.44,True
'2018-04-25T09:09:00',0.70802,0.70807,0.70792,0.70803,81.58,0.7081,0.70815,0.70802,0.70813,90.67,True
'2018-04-25T09:10:00',0.70804,0.70815,0.708,0.70814,41.42,0.70814,0.70825,0.70809,0.70825,50.65,True
'2018-04-25T09:11:00',0.70815,0.70827,0.70814,0.70817,104.26,0.70825,0.70836,0.70824,0.70826,95.56,True
'2018-04-25T09:12:00',0.70817,0.70837,0.70805,0.70837,66.55,0.70824,0.70845,0.70814,0.70845,90.47,False
'2018-04-25T09:13:00',0.70837,0.70838,0.70827,0.70837,67.2,0.70846,0.70846,0.70835,0.70845,62.93,True
'2018-04-25T09:14:00',0.70837,0.70838,0.70835,0.70837,37.48,0.70845,0.70847,0.70844,0.70847,28.73,False
'2018-04-25T09:15:00',0.70838,0.70846,0.70813,0.70813,57.96,0.70846,0.70855,0.70822,0.70822,43.97,True
'2018-04-25T09:16:00',0.70813,0.70817,0.70812,0.70815,54.32,0.70822,0.70825,0.70819,0.70824,47.49,False
'2018-04-25T09:17:00',0.70815,0.70816,0.70809,0.70809,31.78,0.70822,0.70825,0.7082,0.7082,21.99,False
'2018-04-25T09:18:00',0.7081,0.70812,0.70802,0.70805,92.92,0.7082,0.70822,0.70811,0.70813,93.12,True
'2018-04-25T09:19:00',0.70804,0.70815,0.70803,0.70813,50.7,0.70813,0.70824,0.70813,0.70822,70.22,True
'2018-04-25T09:20:00',0.70813,0.70816,0.70812,0.70814,92.29,0.70822,0.70824,0.70822,0.70822,74.68,False
'2018-04-25T09:21:00',0.70813,0.70814,0.70781,0.70781,97.07,0.7082,0.70822,0.70791,0.70792,123.39,True
'2018-04-25T09:22:00',0.70783,0.70795,0.70779,0.70794,65.65,0.70792,0.70805,0.70789,0.70805,62.9,True
'2018-04-25T09:23:00',0.70793,0.70806,0.70793,0.70805,108.77,0.70804,0.70817,0.70804,0.70815,102.56,True
'2018-04-25T09:24:00',0.70805,0.70814,0.70805,0.70814,56.26,0.70814,0.70825,0.70814,0.70824,54.1,False
'2018-04-25T09:25:00',0.70812,0.70812,0.70804,0.70806,102.89,0.70821,0.70821,0.70813,0.70814,75.29,True
'2018-04-25T09:26:00',0.70805,0.70817,0.70805,0.70816,10.4,0.70814,0.70824,0.70814,0.70823,10.99,True
'2018-04-25T09:27:00',0.70816,0.70817,0.70805,0.70817,15.07,0.70824,0.70824,0.70814,0.70823,16.82,True
'2018-04-25T09:28:00',0.70817,0.70817,0.70816,0.70816,5.0,0.70824,0.70825,0.70824,0.70825,6.0,True
'2018-04-25T09:29:00',0.70818,0.70827,0.70817,0.70821,25.34,0.70825,0.70835,0.70825,0.7083,28.26,True
'2018-04-25T09:30:00',0.70821,0.70832,0.7082,0.70831,39.93,0.70831,0.7084,0.70827,0.7084,49.1,True
'2018-04-25T09:31:00',0.70833,0.70857,0.70833,0.70857,64.25,0.7084,0.70865,0.7084,0.70865,55.32,False
'2018-04-25T09:32:00',0.70857,0.70862,0.70846,0.70852,65.87,0.70867,0.70871,0.70856,0.70859,70.67,True
'2018-04-25T09:33:00',0.70852,0.70855,0.70848,0.70855,26.0,0.7086,0.70863,0.70856,0.70863,43.68,True
'2018-04-25T09:34:00',0.70855,0.7087,0.70855,0.70867,21.25,0.70864,0.70877,0.70863,0.70874,51.5,True
'2018-04-25T09:35:00',0.70863,0.70877,0.70858,0.70877,62.16,0.70867,0.70886,0.70866,0.70885,98.09,True
'2018-04-25T09:36:00',0.70877,0.70877,0.70874,0.70877,48.25,0.70886,0.70887,0.70883,0.70886,81.13,False
'2018-04-25T09:37:00',0.70877,0.70877,0.70854,0.70865,81.19,0.70886,0.70886,0.70863,0.70875,56.37,False
'2018-04-25T09:38:00',0.70865,0.70865,0.70855,0.70855,44.62,0.70874,0.70874,0.70864,0.70864,27.2,False
'2018-04-25T09:39:00',0.70856,0.70859,0.7085,0.7085,44.92,0.70864,0.7087,0.70859,0.70859,47.1,True
'2018-04-25T09:40:00',0.70849,0.70856,0.70845,0.70855,50.31,0.70859,0.70865,0.70854,0.70865,29.18,True
'2018-04-25T09:41:00',0.70862,0.70888,0.70862,0.70888,52.97,0.70867,0.70897,0.70867,0.70896,49.76,False
'2018-04-25T09:42:00',0.70887,0.70895,0.70887,0.70887,45.41,0.70896,0.70903,0.70895,0.70895,63.84,False
'2018-04-25T09:43:00',0.70884,0.70884,0.70855,0.70864,71.81,0.70892,0.70892,0.70865,0.70874,78.49,False
'2018-04-25T09:44:00',0.70864,0.70866,0.70833,0.70833,117.45,0.70874,0.70875,0.70839,0.70839,68.81,False
'2018-04-25T09:45:00',0.70833,0.70834,0.70822,0.70824,35.07,0.70839,0.70842,0.70832,0.70833,25.14,True
'2018-04-25T09:46:00',0.70822,0.70836,0.70822,0.70834,45.94,0.70832,0.70845,0.70832,0.70844,38.96,True
'2018-04-25T09:47:00',0.70835,0.7086,0.70832,0.7086,59.27,0.70845,0.70866,0.70842,0.70866,60.44,False
'2018-04-25T09:48:00',0.7086,0.70868,0.70856,0.70859,64.51,0.70868,0.70875,0.70863,0.70867,80.34,False
'2018-04-25T09:49:00',0.70857,0.7086,0.70854,0.70856,93.16,0.70867,0.70869,0.70863,0.70865,62.22,True
'2018-04-25T09:50:00',0.70857,0.70857,0.70857,0.70857,5.14,0.70866,0.70866,0.70866,0.70866,7.0,False
'2018-04-25T09:51:00',0.70851,0.70851,0.70824,0.70825,103.35,0.70854,0.70854,0.70833,0.70834,116.34,False
'2018-04-25T09:52:00',0.70825,0.70827,0.70815,0.70815,51.04,0.70833,0.70834,0.70823,0.70823,62.01,False
'2018-04-25T09:53:00',0.70813,0.70816,0.70803,0.70814,85.03,0.70822,0.70825,0.70812,0.70824,91.41,False
'2018-04-25T09:54:00',0.70816,0.70817,0.70797,0.70809,74.96,0.70825,0.70826,0.70804,0.70817,101.98,False
'2018-04-25T09:55:00',0.70809,0.70816,0.70794,0.70804,53.5,0.70815,0.70825,0.70804,0.70814,56.46,True
'2018-04-25T09:56:00',0.70805,0.70809,0.70805,0.70809,16.0,0.70814,0.70818,0.70814,0.70815,29.28,True
'2018-04-25T09:57:00',0.70809,0.70818,0.70809,0.70815,50.54,0.70816,0.70828,0.70816,0.70824,42.28,False
'2018-04-25T09:58:00',0.70814,0.70814,0.70778,0.70784,117.97,0.70824,0.70824,0.70788,0.70794,126.45,False
'2018-04-25T09:59:00',0.70785,0.70785,0.70735,0.70745,120.19,0.70794,0.70794,0.70744,0.70754,118.55,True
'2018-04-25T10:00:00',0.70746,0.70776,0.70744,0.70776,124.51,0.70755,0.70785,0.70754,0.70785,96.25,True
'2018-04-25T10:01:00',0.70776,0.70789,0.70776,0.70789,62.79,0.70786,0.70797,0.70784,0.70797,97.27,False
'2018-04-25T10:02:00',0.70788,0.70791,0.70765,0.70773,50.47,0.70797,0.70797,0.70772,0.70781,67.88,True
'2018-04-25T10:03:00',0.70772,0.70796,0.70772,0.70796,68.82,0.70781,0.70804,0.7078,0.70803,79.86,False
'2018-04-25T10:04:00',0.70796,0.70802,0.70794,0.70794,51.6,0.70804,0.7081,0.70802,0.70803,54.12,False
'2018-04-25T10:05:00',0.70794,0.70794,0.70774,0.70776,69.96,0.70802,0.70802,0.70784,0.70787,55.32,False
'2018-04-25T10:06:00',0.70778,0.70782,0.70767,0.70767,41.08,0.70788,0.70788,0.70774,0.70774,47.67,True
'2018-04-25T10:07:00',0.70769,0.70785,0.70768,0.70782,40.6,0.70776,0.70794,0.70775,0.70789,41.71,True
'2018-04-25T10:08:00',0.70784,0.70785,0.70784,0.70784,6.0,0.70791,0.70794,0.70791,0.70793,8.74,False
'2018-04-25T10:09:00',0.70784,0.70786,0.70776,0.7078,40.0,0.70794,0.70794,0.70784,0.70787,77.53,False
'2018-04-25T10:10:00',0.70779,0.70786,0.70774,0.70774,23.24,0.70787,0.70794,0.70783,0.70783,33.37,False
'2018-04-25T10:11:00',0.70774,0.70775,0.70765,0.70775,19.95,0.70782,0.70782,0.70772,0.70781,20.5,False
'2018-04-25T10:12:00',0.70773,0.70773,0.70761,0.70763,29.54,0.70781,0.70781,0.7077,0.70774,26.96,False
'2018-04-25T10:13:00',0.70764,0.70764,0.70751,0.70755,70.63,0.70773,0.70773,0.70761,0.70765,66.81,False
'2018-04-25T10:14:00',0.70755,0.70757,0.70745,0.70746,74.24,0.70764,0.70766,0.70755,0.70757,55.63,True
'2018-04-25T10:15:00',0.70746,0.70767,0.70746,0.70763,106.96,0.70757,0.70776,0.70757,0.70774,70.02,False
'2018-04-25T10:16:00',0.70764,0.70765,0.70745,0.70756,66.63,0.70774,0.70774,0.70753,0.70766,49.75,True
'2018-04-25T10:17:00',0.70756,0.70761,0.70755,0.70757,74.88,0.70766,0.70769,0.70763,0.70767,41.25,False
'2018-04-25T10:18:00',0.70758,0.70766,0.70748,0.70755,91.81,0.70768,0.70772,0.70756,0.70765,50.57,True
'2018-04-25T10:19:00',0.70756,0.70767,0.70744,0.70758,131.87,0.70764,0.70775,0.70752,0.70765,76.78,False
'2018-04-25T10:20:00',0.70757,0.70763,0.70755,0.70755,101.65,0.70765,0.70768,0.70761,0.70761,51.6,False
'2018-04-25T10:21:00',0.70755,0.70755,0.70744,0.70748,44.7,0.7076,0.7076,0.7075,0.70756,31.0,True
'2018-04-25T10:22:00',0.70749,0.70782,0.70748,0.70778,83.65,0.70756,0.70788,0.70756,0.70786,59.56,True
'2018-04-25T10:23:00',0.70779,0.70792,0.70779,0.70791,67.0,0.70786,0.70799,0.70786,0.70799,79.71,True
'2018-04-25T10:24:00',0.70792,0.70799,0.7079,0.70797,66.36,0.70798,0.70804,0.70798,0.70803,85.98,True
'2018-04-25T10:25:00',0.70796,0.70811,0.70794,0.70809,36.95,0.70803,0.70819,0.70802,0.70818,43.07,True
'2018-04-25T10:26:00',0.70809,0.70821,0.70808,0.70821,18.5,0.70818,0.70828,0.70816,0.70828,23.58,True
'2018-04-25T10:27:00',0.70821,0.70839,0.70814,0.70839,44.48,0.70829,0.70849,0.70822,0.70849,53.02,False
'2018-04-25T10:28:00',0.70839,0.70841,0.70836,0.70838,21.81,0.70848,0.70849,0.70843,0.70848,25.1,False
'2018-04-25T10:29:00',0.70838,0.70838,0.70832,0.70837,44.15,0.70848,0.70848,0.7084,0.70845,37.53,False
'2018-04-25T10:30:00',0.70837,0.70838,0.70826,0.70827,43.86,0.70846,0.70847,0.70835,0.70835,60.53,True
'2018-04-25T10:31:00',0.70831,0.70833,0.70827,0.70827,30.13,0.70835,0.70843,0.70835,0.70837,35.86,False
'2018-04-25T10:32:00',0.70827,0.70827,0.70806,0.70806,29.51,0.70836,0.70836,0.70815,0.70815,27.24,True
'2018-04-25T10:33:00',0.70805,0.70822,0.70805,0.70815,82.06,0.70814,0.7083,0.70814,0.70823,109.49,True
'2018-04-25T10:34:00',0.70815,0.70818,0.70809,0.70818,56.83,0.70824,0.70827,0.70816,0.70826,85.92,True
'2018-04-25T10:35:00',0.70818,0.70838,0.70813,0.70819,51.85,0.70826,0.70845,0.70821,0.70827,66.35,True
'2018-04-25T10:36:00',0.70818,0.70829,0.70815,0.70826,45.62,0.70827,0.70836,0.70822,0.70832,58.11,False
'2018-04-25T10:37:00',0.70824,0.70824,0.70811,0.70816,45.02,0.70832,0.70832,0.70819,0.70825,63.91,True
'2018-04-25T10:38:00',0.70816,0.70838,0.70816,0.70836,46.07,0.70824,0.70847,0.70824,0.70843,67.29,False
'2018-04-25T10:39:00',0.70836,0.70852,0.70829,0.7083,82.3,0.70843,0.7086,0.70837,0.70839,106.79,True
'2018-04-25T10:40:00',0.70832,0.70851,0.7083,0.7085,39.5,0.70839,0.70858,0.70839,0.70857,48.92,True
'2018-04-25T10:41:00',0.70848,0.70852,0.70841,0.7085,67.1,0.70853,0.7086,0.70849,0.70858,90.0,False
'2018-04-25T10:42:00',0.70849,0.7085,0.70841,0.70848,62.05,0.70858,0.70858,0.70848,0.70855,72.14,False
'2018-04-25T10:43:00',0.70849,0.7085,0.7084,0.7084,40.85,0.70855,0.70858,0.70847,0.70848,62.03,True
'2018-04-25T10:44:00',0.7084,0.70852,0.7084,0.70852,32.7,0.70849,0.70861,0.70848,0.70861,78.39,True
'2018-04-25T10:45:00',0.70853,0.70889,0.70853,0.70859,96.57,0.70861,0.70899,0.70861,0.70865,101.41,True
'2018-04-25T10:46:00',0.7086,0.70868,0.70855,0.70867,109.97,0.70865,0.70873,0.70861,0.70872,60.25,True
'2018-04-25T10:47:00',0.70867,0.70874,0.70864,0.70866,92.75,0.70873,0.70882,0.70871,0.70876,82.54,True
'2018-04-25T10:48:00',0.70866,0.70878,0.70866,0.70876,82.08,0.70877,0.70887,0.70876,0.70887,49.71,False
'2018-04-25T10:49:00',0.70877,0.70884,0.70867,0.70876,114.45,0.70888,0.70893,0.70877,0.70887,75.7,True
'2018-04-25T10:50:00',0.70878,0.70887,0.70877,0.70887,22.19,0.70888,0.70896,0.70887,0.70896,24.11,True
'2018-04-25T10:51:00',0.70888,0.70896,0.70888,0.70896,63.5,0.70897,0.70905,0.70896,0.70903,51.02,False
'2018-04-25T10:52:00',0.70896,0.70898,0.70888,0.7089,31.3,0.70905,0.70906,0.70896,0.70898,27.95,True
'2018-04-25T10:53:00',0.70891,0.70898,0.70891,0.70898,22.89,0.709,0.70906,0.709,0.70905,19.24,False
'2018-04-25T10:54:00',0.70896,0.70897,0.70894,0.70896,18.21,0.70905,0.70906,0.70904,0.70906,13.1,True
'2018-04-25T10:55:00',0.70895,0.70898,0.70894,0.70898,20.25,0.70906,0.70907,0.70905,0.70906,17.86,False
'2018-04-25T10:56:00',0.70898,0.70898,0.70898,0.70898,4.0,0.70907,0.70907,0.70906,0.70906,10.02,True
'2018-04-25T10:57:00',0.70898,0.70905,0.70898,0.70905,14.3,0.70907,0.70915,0.70907,0.70915,14.54,False
'2018-04-25T10:58:00',0.70904,0.70904,0.70898,0.70899,49.72,0.70915,0.70915,0.70906,0.70906,47.66,False
'2018-04-25T10:59:00',0.70899,0.70899,0.70895,0.70895,9.87,0.70905,0.70905,0.70902,0.70904,9.6,False
'2018-04-25T11:00:00',0.70892,0.70892,0.70874,0.70876,55.31,0.709,0.709,0.70882,0.70882,45.92,True
'2018-04-25T11:01:00',0.70876,0.70878,0.70875,0.70878,11.97,0.70883,0.70884,0.70883,0.70883,11.0,True
'2018-04-25T11:02:00',0.70877,0.70898,0.70877,0.70897,34.79,0.70883,0.70906,0.70883,0.70906,30.67,False
'2018-04-25T11:03:00',0.70897,0.709,0.70896,0.70896,28.76,0.70907,0.70907,0.70903,0.70904,23.0,True
'2018-04-25T11:04:00',0.70896,0.70909,0.70896,0.70907,63.66,0.70904,0.70919,0.70904,0.70917,48.09,True
'2018-04-25T11:05:00',0.70907,0.70926,0.70905,0.70921,38.77,0.70917,0.70935,0.70915,0.7093,20.09,False
'2018-04-25T11:06:00',0.70919,0.70926,0.70916,0.70916,79.9,0.70929,0.70935,0.70925,0.70925,71.32,False
'2018-04-25T11:07:00',0.70917,0.70917,0.70907,0.70913,58.7,0.70925,0.70926,0.70916,0.70923,46.61,True
'2018-04-25T11:08:00',0.70913,0.70918,0.70913,0.70915,30.93,0.70924,0.70926,0.70923,0.70926,40.38,False
'2018-04-25T11:09:00',0.70915,0.70917,0.70915,0.70915,41.07,0.70926,0.70926,0.70923,0.70925,66.26,True
'2018-04-25T11:10:00',0.70917,0.70918,0.70915,0.70918,59.39,0.70925,0.70927,0.70925,0.70927,47.14,True
'2018-04-25T11:11:00',0.70922,0.70926,0.70922,0.70926,15.82,0.70927,0.70936,0.70927,0.70935,13.27,True
'2018-04-25T11:12:00',0.70924,0.70927,0.70917,0.70926,60.87,0.70932,0.70937,0.70928,0.70936,85.04,True
'2018-04-25T11:13:00',0.70925,0.70929,0.70917,0.70929,51.73,0.70936,0.70937,0.70926,0.70937,52.09,True
'2018-04-25T11:14:00',0.70929,0.70936,0.70929,0.70935,39.13,0.70938,0.70946,0.70937,0.70945,35.95,True
'2018-04-25T11:15:00',0.70937,0.70939,0.70931,0.70939,45.47,0.70948,0.70948,0.7094,0.70947,37.9,False
'2018-04-25T11:16:00',0.70939,0.70939,0.70929,0.70929,29.6,0.70948,0.70948,0.70937,0.70937,20.64,True
'2018-04-25T11:17:00',0.7093,0.70933,0.70929,0.7093,28.69,0.70937,0.70942,0.70935,0.70937,25.13,False
'2018-04-25T11:18:00',0.70929,0.70935,0.70923,0.70926,28.26,0.70938,0.70945,0.70931,0.70936,37.76,False
'2018-04-25T11:19:00',0.70927,0.70933,0.70926,0.70926,22.38,0.70936,0.70941,0.70935,0.70936,17.74,False
'2018-04-25T11:20:00',0.70926,0.70926,0.70917,0.70917,31.1,0.70936,0.70936,0.70925,0.70925,37.34,True
'2018-04-25T11:21:00',0.70917,0.70928,0.70917,0.70923,40.38,0.70926,0.70937,0.70926,0.70932,47.42,False
'2018-04-25T11:22:00',0.70924,0.70926,0.70917,0.70917,35.71,0.70933,0.70935,0.70927,0.70927,23.61,True
'2018-04-25T11:23:00',0.70918,0.70937,0.70918,0.70937,46.71,0.70928,0.70946,0.70928,0.70946,32.9,False
'2018-04-25T11:24:00',0.70937,0.70937,0.70935,0.70936,22.66,0.70946,0.70946,0.70945,0.70945,28.88,True
'2018-04-25T11:25:00',0.70936,0.70938,0.70936,0.70936,12.33,0.70946,0.70948,0.70946,0.70946,8.21,False
'2018-04-25T11:26:00',0.70936,0.70937,0.70927,0.70936,41.4,0.70946,0.70946,0.70936,0.70945,33.25,False
'2018-04-25T11:27:00',0.70936,0.70937,0.70935,0.70935,20.74,0.70946,0.70948,0.70943,0.70943,11.71,False
'2018-04-25T11:28:00',0.7093,0.70935,0.70926,0.70934,62.62,0.70939,0.70944,0.70933,0.70941,50.4,True
'2018-04-25T11:29:00',0.70935,0.70943,0.70934,0.70941,48.43,0.70944,0.70951,0.70943,0.70948,31.02,True
'2018-04-25T11:30:00',0.70939,0.70949,0.70937,0.70946,56.15,0.70948,0.70956,0.70945,0.70954,45.96,True
'2018-04-25T11:31:00',0.70946,0.70957,0.70935,0.70957,30.44,0.70953,0.70961,0.70944,0.70961,30.59,False
'2018-04-25T11:32:00',0.70954,0.70962,0.70951,0.70953,30.55,0.70961,0.70967,0.70958,0.70961,33.0,False
'2018-04-25T11:33:00',0.70949,0.70949,0.70939,0.70946,36.54,0.70959,0.70959,0.70946,0.70955,31.12,True
'2018-04-25T11:34:00',0.70946,0.70947,0.70945,0.70947,9.62,0.70954,0.70956,0.70954,0.70956,11.37,False
'2018-04-25T11:35:00',0.70946,0.70947,0.7094,0.70945,25.73,0.70955,0.70956,0.7095,0.70954,20.66,True
'2018-04-25T11:36:00',0.70942,0.70945,0.70942,0.70945,10.35,0.70951,0.70956,0.70951,0.70956,10.74,True
'2018-04-25T11:37:00',0.70946,0.70948,0.70939,0.70948,19.08,0.70955,0.70957,0.70948,0.70957,22.3,True
'2018-04-25T11:38:00',0.70949,0.70956,0.70949,0.70949,25.23,0.70957,0.70966,0.70957,0.7096,18.85,True
'2018-04-25T11:39:00',0.70949,0.7096,0.70949,0.70956,27.53,0.70959,0.70969,0.70959,0.70966,25.0,False
'2018-04-25T11:40:00',0.70957,0.70957,0.70945,0.70945,41.84,0.70965,0.70966,0.70953,0.70953,37.5,False
'2018-04-25T11:41:00',0.70945,0.70945,0.70942,0.70944,7.8,0.70954,0.70954,0.70951,0.70953,11.25,True
'2018-04-25T11:42:00',0.70944,0.70945,0.70944,0.70944,18.0,0.70954,0.70955,0.70954,0.70954,12.39,True
'2018-04-25T11:43:00',0.70946,0.70966,0.70945,0.70966,61.52,0.70955,0.70975,0.70954,0.70975,57.47,False
'2018-04-25T11:44:00',0.70965,0.70966,0.70955,0.70956,50.42,0.70976,0.70976,0.70965,0.70965,37.02,False
'2018-04-25T11:45:00',0.70955,0.70956,0.70955,0.70955,18.34,0.70965,0.70966,0.70964,0.70964,20.53,True
'2018-04-25T11:46:00',0.70955,0.70965,0.70955,0.70956,33.59,0.70965,0.70975,0.70964,0.70965,41.7,False
'2018-04-25T11:47:00',0.70955,0.70955,0.70947,0.70949,31.91,0.70964,0.70965,0.70957,0.70959,32.15,False
'2018-04-25T11:48:00',0.70948,0.70948,0.70935,0.70945,29.45,0.70957,0.70957,0.70946,0.70954,39.96,True
'2018-04-25T11:49:00',0.70946,0.70947,0.70945,0.70946,30.98,0.70956,0.70956,0.70954,0.70956,18.5,False
'2018-04-25T11:50:00',0.70947,0.70947,0.70945,0.70946,53.68,0.70956,0.70956,0.70954,0.70954,34.75,True
'2018-04-25T11:51:00',0.70953,0.70956,0.7095,0.70951,46.93,0.70959,0.70964,0.70958,0.7096,37.12,True
'2018-04-25T11:52:00',0.70951,0.70967,0.70951,0.70955,69.0,0.70961,0.70976,0.70961,0.70965,63.74,True
'2018-04-25T11:53:00',0.70955,0.7096,0.70953,0.70956,63.67,0.70963,0.70968,0.70963,0.70965,50.94,False
'2018-04-25T11:54:00',0.70958,0.70958,0.70956,0.70956,43.0,0.70965,0.70967,0.70963,0.70963,45.62,True
'2018-04-25T11:55:00',0.70956,0.70957,0.70955,0.70956,16.0,0.70964,0.70966,0.70963,0.70966,11.0,False
'2018-04-25T11:56:00',0.70956,0.70957,0.70954,0.70954,46.29,0.70966,0.70966,0.70962,0.70962,28.45,True
'2018-04-25T11:57:00',0.70954,0.70955,0.70947,0.70955,18.87,0.70962,0.70963,0.70957,0.70963,15.57,False
'2018-04-25T11:58:00',0.70955,0.70955,0.70946,0.70947,47.29,0.70962,0.70964,0.70954,0.70956,37.95,False
'2018-04-25T11:59:00',0.70946,0.70947,0.70942,0.70943,47.09,0.70956,0.70956,0.70951,0.70953,43.19,False
'2018-04-25T12:00:00',0.70943,0.70943,0.70934,0.70936,30.98,0.70951,0.70951,0.70943,0.70944,28.5,False
'2018-04-25T12:01:00',0.70936,0.70936,0.70923,0.70923,39.79,0.70943,0.70943,0.70932,0.70932,36.62,True
'2018-04-25T12:02:00',0.70922,0.70936,0.70922,0.70936,27.62,0.70932,0.70944,0.70932,0.70944,16.64,True
'2018-04-25T12:03:00',0.70936,0.7094,0.70935,0.70939,30.73,0.70944,0.7095,0.70944,0.70949,17.5,True
'2018-04-25T12:04:00',0.70939,0.70949,0.70939,0.70945,53.94,0.70949,0.70958,0.70949,0.70955,32.0,True
'2018-04-25T12:05:00',0.7095,0.70955,0.70948,0.70953,66.89,0.70957,0.70962,0.70955,0.70962,54.59,False
'2018-04-25T12:06:00',0.7095,0.70951,0.70943,0.70943,35.68,0.70955,0.70957,0.7095,0.7095,33.63,True
'2018-04-25T12:07:00',0.70941,0.70949,0.70941,0.70946,24.34,0.70947,0.70956,0.70947,0.70952,19.0,False
'2018-04-25T12:08:00',0.70946,0.70946,0.70935,0.70935,12.6,0.70951,0.70952,0.70941,0.70942,12.5,True
'2018-04-25T12:09:00',0.70934,0.70937,0.70925,0.70935,45.76,0.70942,0.70945,0.70932,0.70943,33.0,False
'2018-04-25T12:10:00',0.70934,0.70935,0.70924,0.70924,42.84,0.70943,0.70944,0.70933,0.70934,43.71,True
'2018-04-25T12:11:00',0.70923,0.70935,0.70922,0.7093,43.18,0.70931,0.70945,0.70931,0.7094,56.22,False
'2018-04-25T12:12:00',0.7093,0.7093,0.70923,0.70925,35.53,0.7094,0.7094,0.70934,0.70935,24.89,False
'2018-04-25T12:13:00',0.70926,0.70926,0.70915,0.70915,21.56,0.70936,0.70936,0.70924,0.70924,28.63,False
'2018-04-25T12:14:00',0.70914,0.70915,0.70914,0.70914,32.8,0.70924,0.70924,0.70923,0.70923,17.0,True
'2018-04-25T12:15:00',0.70913,0.70922,0.70909,0.70922,30.56,0.70922,0.70927,0.70919,0.70927,27.78,False
'2018-04-25T12:16:00',0.70922,0.70925,0.70914,0.70914,34.51,0.7093,0.70935,0.70925,0.70925,37.14,False
'2018-04-25T12:17:00',0.70914,0.70915,0.70913,0.70913,42.69,0.70924,0.70925,0.70923,0.70923,32.37,False
'2018-04-25T12:18:00',0.70913,0.70914,0.70904,0.70905,68.34,0.70923,0.70923,0.70914,0.70914,71.23,False
'2018-04-25T12:19:00',0.70908,0.70914,0.70904,0.70905,48.19,0.70917,0.70923,0.70914,0.70914,63.48,False
'2018-04-25T12:20:00',0.70904,0.70905,0.70903,0.70904,19.2,0.70914,0.70915,0.70914,0.70915,24.35,False
'2018-04-25T12:21:00',0.70904,0.70905,0.70904,0.70904,29.35,0.70914,0.70915,0.70913,0.70914,25.06,False
'2018-04-25T12:22:00',0.70903,0.70905,0.70903,0.70904,63.51,0.70914,0.70916,0.70913,0.70914,34.96,False
'2018-04-25T12:23:00',0.70904,0.70904,0.70887,0.70895,62.48,0.70914,0.70914,0.70898,0.70905,56.7,False
'2018-04-25T12:24:00',0.70895,0.70895,0.70893,0.70895,15.57,0.70903,0.70905,0.70902,0.70905,19.69,True
'2018-04-25T12:25:00',0.70894,0.70896,0.70886,0.70896,73.17,0.70905,0.70906,0.70894,0.70905,64.31,True
'2018-04-25T12:26:00',0.70896,0.709,0.70894,0.709,33.94,0.70905,0.7091,0.70904,0.70909,59.01,True
'2018-04-25T12:27:00',0.709,0.70907,0.70898,0.70904,40.61,0.70909,0.70916,0.70908,0.70913,38.73,False
'2018-04-25T12:28:00',0.70904,0.70904,0.70903,0.70903,25.42,0.70914,0.70914,0.70912,0.70913,16.5,False
'2018-04-25T12:29:00',0.70904,0.70913,0.70903,0.70903,50.71,0.70913,0.70922,0.70913,0.70913,47.32,False
'2018-04-25T12:30:00',0.70904,0.70905,0.70896,0.70896,46.11,0.70912,0.70914,0.70906,0.70907,47.8,True
'2018-04-25T12:31:00',0.70897,0.70907,0.70896,0.70905,69.19,0.70907,0.70915,0.70906,0.70915,64.56,False
'2018-04-25T12:32:00',0.70905,0.70907,0.70896,0.70897,50.04,0.70914,0.70915,0.70905,0.70906,37.0,True
'2018-04-25T12:33:00',0.70896,0.70898,0.70896,0.70898,18.2,0.70906,0.70907,0.70905,0.70907,16.29,False
'2018-04-25T12:34:00',0.70896,0.70898,0.70884,0.70887,60.47,0.70907,0.70907,0.70891,0.70895,44.37,False
'2018-04-25T12:35:00',0.70887,0.70887,0.70885,0.70885,34.31,0.70894,0.70895,0.70893,0.70894,22.0,False
'2018-04-25T12:36:00',0.70886,0.70886,0.70884,0.70885,95.39,0.70893,0.70895,0.7089,0.70893,76.21,False
'2018-04-25T12:37:00',0.70884,0.70885,0.70872,0.70874,78.7,0.70893,0.70893,0.70881,0.70883,40.25,True
'2018-04-25T12:38:00',0.70873,0.70876,0.70873,0.70876,46.89,0.70882,0.70885,0.70882,0.70885,24.0,True
'2018-04-25T12:39:00',0.70879,0.70895,0.70879,0.70895,26.64,0.70884,0.70904,0.70884,0.70904,21.0,False
'2018-04-25T12:40:00',0.70897,0.70897,0.70895,0.70895,32.69,0.70904,0.70905,0.70901,0.70903,28.0,False
'2018-04-25T12:41:00',0.70895,0.70896,0.70892,0.70895,44.8,0.70901,0.70904,0.70898,0.70903,41.77,False
'2018-04-25T12:42:00',0.70895,0.70896,0.70895,0.70895,44.84,0.70904,0.70904,0.70902,0.70903,45.0,False
'2018-04-25T12:43:00',0.70897,0.70897,0.7088,0.70884,104.68,0.70903,0.70904,0.70888,0.70891,65.5,True
'2018-04-25T12:44:00',0.70884,0.70886,0.70884,0.70886,40.89,0.70893,0.70894,0.70892,0.70894,23.0,False
'2018-04-25T12:45:00',0.70886,0.70886,0.70885,0.70885,20.95,0.70893,0.70894,0.70892,0.70893,17.0,True
'2018-04-25T12:46:00',0.70886,0.70886,0.70885,0.70886,82.37,0.70893,0.70895,0.70892,0.70893,54.0,True
'2018-04-25T12:47:00',0.70886,0.70887,0.70885,0.70887,34.82,0.70892,0.70894,0.70892,0.70894,25.0,False
'2018-04-25T12:48:00',0.70885,0.70887,0.70866,0.70871,93.13,0.70894,0.70895,0.70875,0.7088,57.0,False
'2018-04-25T12:49:00',0.70871,0.70875,0.70864,0.70864,59.96,0.7088,0.70884,0.70871,0.70871,36.5,True
'2018-04-25T12:50:00',0.70865,0.70865,0.70864,0.70864,21.97,0.70872,0.70874,0.70872,0.70872,13.0,False
'2018-04-25T12:51:00',0.70864,0.70865,0.70847,0.7085,72.33,0.70873,0.70873,0.70854,0.70858,50.03,True
'2018-04-25T12:52:00',0.70853,0.70855,0.7085,0.70853,38.49,0.70861,0.70862,0.70857,0.70862,25.12,False
'2018-04-25T12:53:00',0.70855,0.70856,0.70848,0.70848,55.9,0.70862,0.70863,0.70855,0.70855,32.5,False
'2018-04-25T12:54:00',0.70849,0.70849,0.70847,0.70847,47.08,0.70856,0.70858,0.70854,0.70855,31.5,True
'2018-04-25T12:55:00',0.70848,0.70855,0.70847,0.70855,49.56,0.70855,0.70864,0.70853,0.70862,49.84,True
'2018-04-25T12:56:00',0.70855,0.70858,0.70855,0.70856,23.31,0.70864,0.70864,0.70862,0.70864,21.5,True
'2018-04-25T12:57:00',0.70857,0.70859,0.70857,0.70859,10.0,0.70864,0.70865,0.70863,0.70865,8.0,True
'2018-04-25T12:58:00',0.70859,0.70876,0.70859,0.70876,52.14,0.70866,0.70884,0.70866,0.70883,38.5,True
'2018-04-25T12:59:00',0.70878,0.7088,0.70876,0.70878,33.71,0.70883,0.70888,0.70883,0.70887,22.73,True
'2018-04-25T13:00:00',0.70878,0.70894,0.70877,0.70886,56.41,0.70887,0.709,0.70884,0.70891,47.43,False
'2018-04-25T13:01:00',0.70886,0.70887,0.70885,0.70886,19.35,0.70892,0.70893,0.70889,0.70891,15.0,False
'2018-04-25T13:02:00',0.70887,0.70889,0.70874,0.70874,59.71,0.70891,0.70894,0.70882,0.70882,53.25,False
'2018-04-25T13:03:00',0.70874,0.70874,0.70857,0.70865,90.59,0.70881,0.70882,0.70865,0.70873,65.0,True
'2018-04-25T13:04:00',0.70865,0.70877,0.70865,0.70866,69.98,0.70874,0.70884,0.70872,0.70873,49.75,True
'2018-04-25T13:05:00',0.70867,0.70888,0.70867,0.70888,31.75,0.70873,0.70894,0.70873,0.70894,29.67,False
'2018-04-25T13:06:00',0.70888,0.70896,0.70884,0.70887,52.94,0.70895,0.70901,0.7089,0.70895,42.0,True
'2018-04-25T13:07:00',0.70888,0.70895,0.70885,0.70891,52.54,0.70895,0.70901,0.70893,0.70898,37.25,False
'2018-04-25T13:08:00',0.70891,0.70891,0.70861,0.70862,90.42,0.70899,0.70899,0.7087,0.7087,78.87,False
'2018-04-25T13:09:00',0.70863,0.70868,0.70854,0.70862,54.16,0.7087,0.70875,0.70862,0.70869,45.51,True
'2018-04-25T13:10:00',0.7086,0.70865,0.70857,0.70863,41.35,0.70867,0.70872,0.70865,0.7087,36.5,False
'2018-04-25T13:11:00',0.70863,0.70863,0.70856,0.70857,53.0,0.70871,0.70871,0.70863,0.70863,40.89,False
'2018-04-25T13:12:00',0.70857,0.70862,0.70853,0.70853,45.82,0.70864,0.70868,0.70861,0.70861,34.5,True
'2018-04-25T13:13:00',0.70854,0.70865,0.70854,0.70865,14.75,0.70861,0.70871,0.7086,0.70871,11.1,True
'2018-04-25T13:14:00',0.70864,0.70866,0.70858,0.70866,26.74,0.70871,0.70873,0.70866,0.70873,18.0,False
'2018-04-25T13:15:00',0.70866,0.70866,0.70861,0.70861,15.07,0.70874,0.70874,0.70868,0.70868,14.0,False
'2018-04-25T13:16:00',0.7086,0.7086,0.70854,0.70854,26.89,0.70867,0.70868,0.70862,0.70863,18.1,False
'2018-04-25T13:17:00',0.70853,0.70854,0.70843,0.70843,79.62,0.70862,0.70862,0.7085,0.7085,41.75,True
'2018-04-25T13:18:00',0.70843,0.70846,0.70842,0.70846,15.69,0.70851,0.70853,0.70849,0.70853,14.5,False
'2018-04-25T13:19:00',0.70846,0.70854,0.70843,0.70843,35.01,0.70854,0.70861,0.70851,0.70851,26.32,False
'2018-04-25T13:20:00',0.70842,0.70846,0.70822,0.70822,49.25,0.70851,0.70853,0.7083,0.7083,36.07,True
'2018-04-25T13:21:00',0.7082,0.70833,0.7082,0.70828,37.57,0.70824,0.7084,0.70824,0.70835,31.27,False
'2018-04-25T13:22:00',0.70827,0.70828,0.70826,0.70827,34.75,0.70835,0.70835,0.70832,0.70835,33.12,False
'2018-04-25T13:23:00',0.7083,0.70831,0.70802,0.70809,90.2,0.70837,0.70839,0.7081,0.70816,70.67,False
'2018-04-25T13:24:00',0.7081,0.7081,0.70802,0.70803,113.54,0.70817,0.70817,0.70811,0.70811,68.5,True
'2018-04-25T13:25:00',0.70803,0.70813,0.70802,0.70804,110.39,0.70811,0.7082,0.70811,0.70813,87.07,True
'2018-04-25T13:26:00',0.70804,0.70813,0.70804,0.70813,116.8,0.70813,0.70822,0.70812,0.70822,88.21,True
'2018-04-25T13:27:00',0.70814,0.70815,0.70813,0.70814,94.51,0.70822,0.70824,0.70822,0.70822,38.0,False
'2018-04-25T13:28:00',0.70815,0.70815,0.70806,0.70806,21.39,0.70822,0.70823,0.70814,0.70814,18.5,False
'2018-04-25T13:29:00',0.70807,0.70807,0.70796,0.70803,43.57,0.70814,0.70814,0.70804,0.70812,27.0,True
'2018-04-25T13:30:00',0.70805,0.70807,0.70804,0.70804,20.31,0.70812,0.70816,0.70812,0.70812,14.1,True
'2018-04-25T13:31:00',0.70805,0.7081,0.70803,0.70805,152.67,0.70814,0.70818,0.7081,0.70811,66.09,False
'2018-04-25T13:32:00',0.70804,0.70806,0.70793,0.70793,123.21,0.70811,0.70813,0.70801,0.70801,50.2,False
'2018-04-25T13:33:00',0.70793,0.70795,0.70784,0.70784,138.26,0.70801,0.70803,0.70793,0.70793,57.3,False
'2018-04-25T13:34:00',0.70784,0.70786,0.70776,0.70776,90.48,0.70793,0.70794,0.70784,0.70784,42.0,True
'2018-04-25T13:35:00',0.70775,0.70789,0.70774,0.70788,124.29,0.70784,0.708,0.70782,0.70797,61.31,False
'2018-04-25T13:36:00',0.70788,0.70792,0.70777,0.70779,107.44,0.70798,0.70802,0.70787,0.70789,103.12,True
'2018-04-25T13:37:00',0.70781,0.70786,0.70772,0.70785,102.99,0.70791,0.70796,0.70781,0.70796,118.62,False
'2018-04-25T13:38:00',0.70784,0.70786,0.70764,0.70771,94.88,0.70795,0.70796,0.70774,0.70781,120.0,False
'2018-04-25T13:39:00',0.70771,0.70774,0.70758,0.70764,109.7,0.70781,0.70783,0.70766,0.70773,81.3,True
'2018-04-25T13:40:00',0.70765,0.70766,0.70758,0.70764,59.35,0.70773,0.70775,0.70765,0.70774,48.34,False
'2018-04-25T13:41:00',0.70763,0.70764,0.70758,0.70764,69.5,0.70774,0.70774,0.70767,0.70773,55.98,False
'2018-04-25T13:42:00',0.70765,0.70765,0.7076,0.70763,28.88,0.70773,0.70773,0.7077,0.70772,22.0,True
'2018-04-25T13:43:00',0.70762,0.7077,0.70762,0.70763,64.16,0.70769,0.70779,0.70769,0.70774,50.72,True
'2018-04-25T13:44:00',0.70764,0.70772,0.70762,0.70763,42.09,0.70775,0.7078,0.70772,0.70775,31.05,True
'2018-04-25T13:45:00',0.70764,0.70773,0.70762,0.70772,69.08,0.70775,0.70782,0.70771,0.70781,62.97,True
'2018-04-25T13:46:00',0.70771,0.70777,0.70771,0.70777,25.67,0.70781,0.70787,0.70781,0.70786,21.85,True
'2018-04-25T13:47:00',0.70777,0.7078,0.70774,0.7078,36.06,0.70785,0.70789,0.70784,0.70789,36.97,False
'2018-04-25T13:48:00',0.70777,0.70777,0.70724,0.70726,71.38,0.70788,0.70788,0.70731,0.70737,71.07,False
'2018-04-25T13:49:00',0.70725,0.70726,0.70711,0.70722,78.31,0.70736,0.70736,0.7072,0.70729,90.72,True
'2018-04-25T13:50:00',0.70722,0.70733,0.70715,0.70725,87.14,0.70732,0.7074,0.70725,0.70734,107.25,False
'2018-04-25T13:51:00',0.70724,0.70724,0.70683,0.70685,108.27,0.70734,0.70734,0.70692,0.70692,93.61,True
'2018-04-25T13:52:00',0.70684,0.70693,0.70682,0.70685,120.71,0.70692,0.70701,0.70692,0.70695,111.93,True
'2018-04-25T13:53:00',0.70685,0.70701,0.70685,0.70701,59.88,0.70695,0.70709,0.70692,0.70709,64.87,False
'2018-04-25T13:54:00',0.70702,0.70705,0.70695,0.70695,62.29,0.7071,0.70713,0.70701,0.70701,54.67,False
'2018-04-25T13:55:00',0.70693,0.70695,0.70681,0.70681,87.16,0.70702,0.70704,0.70688,0.70688,65.14,False
'2018-04-25T13:56:00',0.7068,0.70684,0.70667,0.70672,98.69,0.70688,0.70691,0.70675,0.70681,65.25,False
'2018-04-25T13:57:00',0.70672,0.70675,0.70666,0.70668,65.85,0.70681,0.70683,0.70675,0.70677,37.5,True
'2018-04-25T13:58:00',0.70667,0.70674,0.70664,0.70673,73.58,0.70674,0.70684,0.70672,0.70682,57.02,True
'2018-04-25T13:59:00',0.70674,0.70687,0.70673,0.70683,74.74,0.70684,0.70696,0.70683,0.70694,59.06,False
'2018-04-25T14:00:00',0.70683,0.70686,0.70671,0.70673,117.7,0.70694,0.70698,0.70682,0.70683,116.05,True
'2018-04-25T14:01:00',0.70669,0.70685,0.70667,0.70676,191.0,0.70678,0.70694,0.70678,0.70686,176.18,True
'2018-04-25T14:02:00',0.70676,0.70702,0.70674,0.70692,173.95,0.70686,0.70712,0.70683,0.70703,145.7,False
'2018-04-25T14:03:00',0.70691,0.70694,0.70684,0.70692,154.0,0.70703,0.70705,0.70694,0.70702,115.76,True
'2018-04-25T14:04:00',0.70693,0.70698,0.70685,0.70695,129.45,0.70704,0.70708,0.70695,0.70704,122.4,True
'2018-04-25T14:05:00',0.70695,0.70698,0.70693,0.70696,48.8,0.70704,0.70708,0.70704,0.70706,36.93,True
'2018-04-25T14:06:00',0.70698,0.70698,0.7069,0.70697,72.85,0.70706,0.70707,0.707,0.70707,63.98,False
'2018-04-25T14:07:00',0.70697,0.70698,0.7068,0.70684,62.97,0.70707,0.70707,0.7069,0.70694,67.01,True
'2018-04-25T14:08:00',0.70684,0.70686,0.70675,0.70686,50.95,0.70694,0.70697,0.70685,0.70695,50.53,False
'2018-04-25T14:09:00',0.70684,0.70686,0.70677,0.70681,85.51,0.70694,0.70696,0.70687,0.7069,145.73,True
'2018-04-25T14:10:00',0.70685,0.70687,0.70685,0.70686,24.57,0.70694,0.70697,0.70694,0.70695,21.4,True
'2018-04-25T14:11:00',0.70685,0.70697,0.70685,0.70696,44.37,0.70695,0.70707,0.70695,0.70706,49.85,False
'2018-04-25T14:12:00',0.70695,0.70698,0.70695,0.70695,93.0,0.70706,0.70708,0.70704,0.70706,93.1,True
'2018-04-25T14:13:00',0.70695,0.70717,0.70695,0.70708,110.14,0.70707,0.70728,0.70706,0.70718,136.1,False
'2018-04-25T14:14:00',0.70707,0.70711,0.70705,0.70707,59.44,0.70718,0.70718,0.70714,0.70717,71.07,False
'2018-04-25T14:15:00',0.70707,0.70709,0.70705,0.70706,31.71,0.70717,0.70717,0.70715,0.70717,33.76,False
'2018-04-25T14:16:00',0.70706,0.70722,0.70704,0.70707,92.16,0.70717,0.70732,0.70713,0.70715,91.59,False
'2018-04-25T14:17:00',0.70707,0.70712,0.70705,0.70706,68.57,0.70716,0.7072,0.70715,0.70717,79.64,False
'2018-04-25T14:18:00',0.70706,0.70708,0.707,0.70705,94.41,0.70717,0.70718,0.70711,0.70716,90.54,True
'2018-04-25T14:19:00',0.70705,0.70717,0.70705,0.70711,73.76,0.70716,0.70727,0.70714,0.70718,92.63,False
'2018-04-25T14:20:00',0.70709,0.70709,0.70687,0.70691,77.35,0.70718,0.70718,0.70694,0.70699,114.38,True
'2018-04-25T14:21:00',0.70691,0.70703,0.70681,0.70701,79.99,0.70698,0.70712,0.70689,0.70709,88.4,True
'2018-04-25T14:22:00',0.707,0.70705,0.70691,0.70701,99.58,0.70709,0.70714,0.70701,0.7071,99.2,False
'2018-04-25T14:23:00',0.707,0.70707,0.70695,0.70698,119.38,0.7071,0.70717,0.70705,0.70706,117.55,True
'2018-04-25T14:24:00',0.70697,0.70717,0.70693,0.70706,156.53,0.70706,0.70728,0.70702,0.70716,126.12,True
'2018-04-25T14:25:00',0.70705,0.70708,0.70705,0.70706,82.33,0.70716,0.70718,0.70714,0.70717,63.64,False
'2018-04-25T14:26:00',0.70707,0.70707,0.70697,0.70698,74.61,0.70717,0.70717,0.70702,0.70703,47.58,True
'2018-04-25T14:27:00',0.70697,0.70714,0.70697,0.70714,79.57,0.70703,0.70723,0.70702,0.70723,57.72,False
'2018-04-25T14:28:00',0.70715,0.7072,0.70708,0.70713,115.73,0.70724,0.70729,0.70718,0.70723,113.34,True
'2018-04-25T14:29:00',0.70714,0.7072,0.7071,0.7072,39.46,0.70723,0.70729,0.70719,0.70729,37.78,False
'2018-04-25T14:30:00',0.7072,0.70724,0.70703,0.70705,91.68,0.70728,0.70733,0.70711,0.70716,88.27,True
'2018-04-25T14:31:00',0.70706,0.70712,0.70702,0.7071,69.06,0.70715,0.7072,0.70712,0.70719,76.69,True
'2018-04-25T14:32:00',0.70709,0.70715,0.70698,0.70713,147.05,0.70719,0.70726,0.70708,0.70722,145.15,True
'2018-04-25T14:33:00',0.70713,0.70737,0.70712,0.70735,176.4,0.70723,0.70747,0.70721,0.70746,160.54,False
'2018-04-25T14:34:00',0.70736,0.70737,0.70726,0.70726,94.58,0.70745,0.70747,0.70735,0.70737,84.99,False
'2018-04-25T14:35:00',0.70726,0.70726,0.70704,0.70705,166.34,0.70737,0.70737,0.70714,0.70715,171.31,False
'2018-04-25T14:36:00',0.70706,0.70706,0.70681,0.70681,113.53,0.70715,0.70717,0.7069,0.7069,137.81,True
'2018-04-25T14:37:00',0.70682,0.70682,0.70674,0.70682,99.46,0.70691,0.70691,0.70683,0.70691,111.53,False
'2018-04-25T14:38:00',0.70683,0.70684,0.70671,0.70671,130.6,0.70692,0.70693,0.7068,0.70682,149.59,True
'2018-04-25T14:39:00',0.70673,0.7068,0.70671,0.70676,128.53,0.70682,0.7069,0.7068,0.70686,145.33,False
'2018-04-25T14:40:00',0.70675,0.70677,0.70671,0.70675,73.85,0.70686,0.70687,0.70682,0.70685,94.58,True
'2018-04-25T14:41:00',0.70675,0.70683,0.70671,0.7068,62.24,0.70684,0.70692,0.70681,0.7069,51.85,True
'2018-04-25T14:42:00',0.70679,0.70697,0.70675,0.70696,108.57,0.70688,0.70707,0.70684,0.70705,124.45,True
'2018-04-25T14:43:00',0.70696,0.70705,0.70693,0.70702,112.5,0.70706,0.70714,0.70704,0.70711,125.28,True
'2018-04-25T14:44:00',0.70703,0.7071,0.70699,0.70707,92.16,0.70711,0.70719,0.70709,0.70716,127.97,True
'2018-04-25T14:45:00',0.70707,0.7071,0.70706,0.70707,41.2,0.70717,0.70718,0.70716,0.70717,86.02,True
'2018-04-25T14:46:00',0.70707,0.70716,0.70706,0.70716,44.65,0.70716,0.70727,0.70715,0.70727,47.73,False
'2018-04-25T14:47:00',0.70716,0.70723,0.70712,0.70713,101.4,0.70727,0.70733,0.70722,0.70724,102.07,False
'2018-04-25T14:48:00',0.70715,0.70717,0.70699,0.70706,110.97,0.70725,0.70726,0.70709,0.70717,85.02,True
'2018-04-25T14:49:00',0.70708,0.70719,0.70705,0.70717,156.59,0.70717,0.70728,0.70716,0.70726,111.43,True
'2018-04-25T14:50:00',0.70717,0.70721,0.70716,0.7072,71.58,0.70727,0.7073,0.70725,0.70729,95.88,True
'2018-04-25T14:51:00',0.70721,0.70723,0.70719,0.70722,59.0,0.70729,0.70731,0.70727,0.70728,94.24,False
'2018-04-25T14:52:00',0.7072,0.70721,0.70716,0.70719,45.5,0.70728,0.70729,0.70724,0.70727,77.19,False
'2018-04-25T14:53:00',0.70717,0.70726,0.70716,0.70719,50.5,0.70726,0.70733,0.70722,0.70727,63.14,False
'2018-04-25T14:54:00',0.70719,0.70719,0.7071,0.70711,23.94,0.70726,0.70726,0.70718,0.7072,36.22,False
'2018-04-25T14:55:00',0.70711,0.70717,0.70711,0.70711,31.6,0.70719,0.70725,0.70718,0.7072,45.7,True
'2018-04-25T14:56:00',0.70713,0.70721,0.70713,0.70719,23.5,0.70721,0.70728,0.70721,0.70726,31.12,True
'2018-04-25T14:57:00',0.70719,0.70731,0.70719,0.70725,48.39,0.70727,0.7074,0.70726,0.70732,45.75,True
'2018-04-25T14:58:00',0.70726,0.70752,0.70726,0.7075,43.85,0.70732,0.7076,0.70732,0.70756,44.4,False
'2018-04-25T14:59:00',0.70749,0.70753,0.70737,0.70744,50.6,0.70756,0.7076,0.70746,0.70752,76.51,False
'2018-04-25T15:00:00',0.70745,0.70749,0.70729,0.70741,110.75,0.70752,0.70756,0.70735,0.70746,158.41,False
'2018-04-25T15:01:00',0.7074,0.70749,0.70738,0.7074,58.0,0.70745,0.70756,0.70743,0.70746,89.01,False
'2018-04-25T15:02:00',0.70739,0.70739,0.70736,0.70737,29.66,0.70746,0.70748,0.70745,0.70747,40.63,True
'2018-04-25T15:03:00',0.70736,0.70746,0.70736,0.70743,159.52,0.70747,0.70756,0.70745,0.70754,130.86,True
'2018-04-25T15:04:00',0.70742,0.70755,0.70736,0.70751,90.01,0.70752,0.70765,0.70745,0.70759,83.14,False
'2018-04-25T15:05:00',0.70749,0.70757,0.70735,0.70745,104.68,0.70759,0.70767,0.70744,0.70755,126.7,True
'2018-04-25T15:06:00',0.70745,0.70749,0.70739,0.70748,66.0,0.70755,0.70759,0.70748,0.70758,70.31,True
'2018-04-25T15:07:00',0.7075,0.70756,0.70747,0.70756,98.45,0.70758,0.70766,0.70756,0.70766,98.42,False
'2018-04-25T15:08:00',0.70755,0.70755,0.70736,0.70736,71.81,0.70765,0.70765,0.70747,0.70747,60.27,False
'2018-04-25T15:09:00',0.70736,0.70746,0.70736,0.70736,50.22,0.70747,0.70756,0.70743,0.70745,43.73,True
'2018-04-25T15:10:00',0.70736,0.70739,0.70725,0.70736,94.48,0.70744,0.70748,0.70734,0.70746,72.85,True
'2018-04-25T15:11:00',0.70738,0.70749,0.70737,0.70748,54.36,0.70748,0.70759,0.70745,0.70759,83.59,False
'2018-04-25T15:12:00',0.70747,0.7075,0.70727,0.70727,73.08,0.70759,0.70759,0.70737,0.70737,80.78,True
'2018-04-25T15:13:00',0.70727,0.70738,0.70722,0.70728,117.11,0.70737,0.70748,0.70733,0.70738,146.56,False
'2018-04-25T15:14:00',0.70729,0.70729,0.70711,0.70712,80.89,0.70738,0.70739,0.70721,0.70722,122.01,True
'2018-04-25T15:15:00',0.70714,0.70721,0.70711,0.70717,112.15,0.70723,0.7073,0.7072,0.70727,87.7,True
'2018-04-25T15:16:00',0.70716,0.70728,0.70716,0.7072,113.7,0.70727,0.70738,0.70725,0.7073,104.27,False
'2018-04-25T15:17:00',0.70719,0.7072,0.7071,0.70717,79.53,0.7073,0.7073,0.70719,0.70726,85.11,True
'2018-04-25T15:18:00',0.70718,0.70728,0.70716,0.70728,101.69,0.70726,0.70738,0.70725,0.70737,111.26,True
'2018-04-25T15:19:00',0.70727,0.70738,0.7072,0.70737,79.61,0.70738,0.70748,0.70729,0.70747,81.32,False
'2018-04-25T15:20:00',0.70737,0.70738,0.70729,0.70735,56.41,0.70746,0.70747,0.7074,0.70745,63.19,True
'2018-04-25T15:21:00',0.70735,0.7074,0.70729,0.70736,51.11,0.70743,0.70747,0.70739,0.70744,74.55,True
'2018-04-25T15:22:00',0.70737,0.70749,0.70737,0.70747,93.65,0.70746,0.70759,0.70745,0.70757,105.06,False
'2018-04-25T15:23:00',0.70747,0.70747,0.70737,0.7074,37.95,0.70756,0.70756,0.70746,0.70749,59.73,False
'2018-04-25T15:24:00',0.70738,0.70741,0.70735,0.70739,69.89,0.70746,0.7075,0.70744,0.70749,96.69,True
'2018-04-25T15:25:00',0.70739,0.70747,0.70739,0.70742,64.55,0.70749,0.70755,0.70748,0.7075,66.06,False
'2018-04-25T15:26:00',0.70742,0.70742,0.70732,0.70738,62.25,0.70749,0.70749,0.70739,0.70746,93.26,True
'2018-04-25T15:27:00',0.70741,0.70741,0.70735,0.70739,45.75,0.70748,0.70749,0.70744,0.70748,57.81,False
'2018-04-25T15:28:00',0.70738,0.70738,0.70724,0.70727,92.21,0.70747,0.70747,0.70734,0.70735,60.52,True
'2018-04-25T15:29:00',0.70725,0.70728,0.70725,0.70728,27.82,0.70735,0.70737,0.70734,0.70736,23.81,False
'2018-04-25T15:30:00',0.70728,0.70733,0.70709,0.70709,87.59,0.70737,0.70741,0.70717,0.70717,84.06,False
'2018-04-25T15:31:00',0.70708,0.70712,0.70704,0.70705,91.86,0.70717,0.70721,0.70712,0.70714,86.85,True
'2018-04-25T15:32:00',0.70707,0.70714,0.70705,0.70708,127.27,0.70715,0.70722,0.70714,0.70717,139.26,False
'2018-04-25T15:33:00',0.70707,0.70709,0.70697,0.70697,99.6,0.70717,0.70718,0.70705,0.70707,128.62,False
'2018-04-25T15:34:00',0.70698,0.70699,0.70689,0.70691,67.87,0.70707,0.70708,0.70698,0.707,75.45,False
'2018-04-25T15:35:00',0.7069,0.70699,0.70688,0.7069,62.06,0.70698,0.70705,0.70696,0.70698,75.69,True
'2018-04-25T15:36:00',0.70689,0.70707,0.70688,0.70707,88.56,0.70698,0.70716,0.70697,0.70716,73.31,False
'2018-04-25T15:37:00',0.70707,0.7071,0.707,0.707,81.85,0.70715,0.70718,0.70709,0.7071,76.26,True
'2018-04-25T15:38:00',0.70703,0.70732,0.70703,0.70732,80.26,0.70711,0.7074,0.70711,0.70739,110.81,False
'2018-04-25T15:39:00',0.7073,0.70731,0.70728,0.70729,47.0,0.70739,0.7074,0.70736,0.70736,64.22,True
'2018-04-25T15:40:00',0.70728,0.70732,0.70725,0.7073,81.31,0.70735,0.70741,0.70733,0.70737,58.34,True
'2018-04-25T15:41:00',0.70728,0.70761,0.70728,0.70745,116.35,0.70738,0.70769,0.70738,0.70755,115.05,False
'2018-04-25T15:42:00',0.70745,0.70748,0.70733,0.70735,136.93,0.70752,0.70756,0.70742,0.70744,152.93,False
'2018-04-25T15:43:00',0.70736,0.70748,0.70723,0.70735,132.39,0.70745,0.70755,0.70733,0.70744,100.23,True
'2018-04-25T15:44:00',0.70735,0.70744,0.70735,0.70741,105.5,0.70744,0.70754,0.70743,0.70748,115.39,True
'2018-04-25T15:45:00',0.70743,0.70768,0.70736,0.70759,75.34,0.70751,0.70777,0.70745,0.70766,83.31,True
'2018-04-25T15:46:00',0.70754,0.70782,0.70754,0.7076,94.08,0.70763,0.70791,0.70763,0.70769,160.32,False
'2018-04-25T15:47:00',0.70759,0.7076,0.7075,0.70758,72.96,0.70768,0.70768,0.70759,0.70767,95.85,False
'2018-04-25T15:48:00',0.70758,0.70769,0.70748,0.70758,99.85,0.70766,0.70777,0.70757,0.70765,136.7,False
'2018-04-25T15:49:00',0.70758,0.70759,0.70751,0.70751,84.33,0.70766,0.70768,0.70758,0.70758,102.62,True
'2018-04-25T15:50:00',0.70751,0.70761,0.70737,0.70751,88.2,0.70759,0.70769,0.70744,0.7076,143.91,False
'2018-04-25T15:51:00',0.7075,0.70755,0.7074,0.70741,61.1,0.70758,0.70763,0.70748,0.70748,102.09,False
'2018-04-25T15:52:00',0.70741,0.70748,0.70739,0.70741,53.1,0.7075,0.70757,0.70747,0.70748,95.98,False
'2018-04-25T15:53:00',0.70741,0.70744,0.70732,0.7074,59.75,0.70747,0.70751,0.70739,0.70749,98.64,False
'2018-04-25T15:54:00',0.70742,0.70742,0.70732,0.70732,58.14,0.70749,0.70751,0.7074,0.70741,92.66,False
'2018-04-25T15:55:00',0.70732,0.70733,0.7072,0.7073,59.0,0.70741,0.70741,0.70729,0.70739,98.15,True
'2018-04-25T15:56:00',0.7073,0.7074,0.70729,0.7074,81.75,0.70739,0.70749,0.70737,0.70749,98.74,False
'2018-04-25T15:57:00',0.7074,0.70742,0.70714,0.70714,92.39,0.70749,0.70749,0.70722,0.70723,113.83,True
'2018-04-25T15:58:00',0.70714,0.70726,0.70708,0.70721,80.47,0.70723,0.70734,0.70716,0.70728,91.75,True
'2018-04-25T15:59:00',0.70721,0.70733,0.70718,0.70731,53.45,0.70729,0.70739,0.70727,0.70739,53.82,True
'2018-04-25T16:00:00',0.70729,0.70752,0.70729,0.70733,101.81,0.70737,0.70759,0.70737,0.70741,119.67,False
'2018-04-25T16:01:00',0.70733,0.70743,0.70732,0.70733,65.69,0.70742,0.70751,0.70739,0.70741,85.32,False
'2018-04-25T16:02:00',0.70733,0.70733,0.70712,0.70715,72.95,0.7074,0.70741,0.70721,0.70721,73.39,True
'2018-04-25T16:03:00',0.70714,0.70724,0.70713,0.70718,54.6,0.70721,0.70731,0.7072,0.70726,57.24,False
'2018-04-25T16:04:00',0.70718,0.70722,0.70677,0.70678,76.8,0.70725,0.70728,0.70682,0.70687,86.96,True
'2018-04-25T16:05:00',0.70681,0.70693,0.70674,0.70683,61.25,0.70689,0.70699,0.70682,0.7069,58.97,True
'2018-04-25T16:06:00',0.70683,0.70699,0.70683,0.70697,77.28,0.70692,0.70706,0.70692,0.70705,71.57,False
'2018-04-25T16:07:00',0.70699,0.70703,0.70685,0.70685,135.5,0.70705,0.70709,0.7069,0.7069,88.0,False
'2018-04-25T16:08:00',0.70685,0.70688,0.70647,0.70647,146.61,0.7069,0.70693,0.70653,0.70655,80.75,True
'2018-04-25T16:09:00',0.70647,0.70655,0.70644,0.70651,144.37,0.70657,0.70662,0.70648,0.70655,97.5,False
'2018-04-25T16:10:00',0.7065,0.70662,0.70638,0.70639,113.79,0.70655,0.70666,0.70642,0.70643,91.57,False
'2018-04-25T16:11:00',0.7064,0.70645,0.70628,0.70629,72.58,0.70644,0.7065,0.70632,0.70633,71.0,True
'2018-04-25T16:12:00',0.70631,0.70639,0.70627,0.7063,75.75,0.70635,0.70643,0.70631,0.70635,71.2,False
'2018-04-25T16:13:00',0.70629,0.70631,0.70622,0.70625,53.6,0.70634,0.70635,0.70626,0.70632,53.57,True
'2018-04-25T16:14:00',0.70627,0.70659,0.70627,0.70654,96.28,0.70632,0.70663,0.70632,0.70661,74.6,True
'2018-04-25T16:15:00',0.70654,0.7066,0.70647,0.70655,108.7,0.70658,0.70664,0.70651,0.70659,90.0,True
'2018-04-25T16:16:00',0.70656,0.70661,0.70651,0.70657,111.05,0.7066,0.70667,0.70656,0.70662,97.0,True
'2018-04-25T16:17:00',0.70657,0.70672,0.70657,0.7067,93.98,0.70663,0.70677,0.70661,0.70676,90.02,True
'2018-04-25T16:18:00',0.7067,0.70681,0.70665,0.7068,62.11,0.70675,0.70686,0.70672,0.70686,61.5,False
'2018-04-25T16:19:00',0.70681,0.70683,0.70672,0.70676,72.41,0.70685,0.70688,0.70677,0.70681,67.0,False
'2018-04-25T16:20:00',0.70676,0.7068,0.7067,0.7067,77.01,0.70682,0.70687,0.70676,0.70677,75.5,False
'2018-04-25T16:21:00',0.70673,0.70673,0.70664,0.70665,36.24,0.70677,0.70678,0.70669,0.70669,35.5,True
'2018-04-25T16:22:00',0.70665,0.70676,0.70658,0.70674,71.96,0.70671,0.70683,0.70663,0.7068,62.0,False
'2018-04-25T16:23:00',0.70674,0.70679,0.70667,0.70667,113.46,0.7068,0.70686,0.70674,0.70674,72.5,False
'2018-04-25T16:24:00',0.70667,0.70668,0.70644,0.70646,107.47,0.70676,0.70676,0.70654,0.70656,87.78,False
'2018-04-25T16:25:00',0.70645,0.70649,0.70642,0.70643,128.71,0.70655,0.70659,0.7065,0.70653,97.09,False
'2018-04-25T16:26:00',0.70643,0.70645,0.70631,0.70634,92.86,0.70653,0.70654,0.7064,0.70642,80.6,False
'2018-04-25T16:27:00',0.70636,0.70638,0.7063,0.7063,79.8,0.70645,0.70645,0.70638,0.70638,51.12,False
'2018-04-25T16:28:00',0.7063,0.70634,0.70601,0.70607,112.26,0.70639,0.70643,0.70609,0.70615,93.02,True
'2018-04-25T16:29:00',0.70608,0.70613,0.70603,0.70609,139.65,0.70616,0.70621,0.70613,0.7062,174.27,True
'2018-04-25T16:30:00',0.70612,0.70613,0.70599,0.70613,160.59,0.70621,0.70623,0.70609,0.7062,183.34,False
'2018-04-25T16:31:00',0.70613,0.70615,0.70603,0.7061,116.38,0.7062,0.70623,0.70611,0.7062,143.2,False
'2018-04-25T16:32:00',0.70612,0.70625,0.70601,0.70605,138.72,0.70619,0.70631,0.70609,0.70614,149.81,True
'2018-04-25T16:33:00',0.70603,0.70621,0.70602,0.70621,135.7,0.70612,0.70629,0.70609,0.70629,174.99,False
'2018-04-25T16:34:00',0.70621,0.70628,0.70609,0.70609,94.37,0.70627,0.70634,0.70617,0.70618,115.75,False
'2018-04-25T16:35:00',0.7061,0.70616,0.70604,0.70604,54.17,0.70617,0.70624,0.70612,0.70614,70.41,True
'2018-04-25T16:36:00',0.70606,0.70622,0.70605,0.70621,52.75,0.70614,0.70631,0.70614,0.70627,71.94,True
'2018-04-25T16:37:00',0.70621,0.70623,0.7062,0.70623,31.0,0.70629,0.70631,0.70627,0.7063,33.39,True
'2018-04-25T16:38:00',0.70623,0.70624,0.70621,0.70624,39.0,0.70632,0.70632,0.70627,0.70631,58.15,True
'2018-04-25T16:39:00',0.70624,0.70633,0.70624,0.70633,56.5,0.70632,0.70641,0.70631,0.70641,89.43,False
'2018-04-25T16:40:00',0.70633,0.70634,0.70625,0.70625,52.1,0.70641,0.70641,0.70632,0.70632,70.28,True
'2018-04-25T16:41:00',0.70624,0.70634,0.70624,0.7063,36.5,0.70631,0.70642,0.70631,0.70637,51.24,False
'2018-04-25T16:42:00',0.7063,0.70632,0.7062,0.70623,56.0,0.70638,0.70641,0.70627,0.70631,90.77,False
'2018-04-25T16:43:00',0.70621,0.70632,0.70619,0.70621,50.5,0.70629,0.7064,0.70625,0.70631,55.53,False
'2018-04-25T16:44:00',0.70621,0.70621,0.70611,0.70612,68.5,0.70628,0.70628,0.70618,0.7062,96.96,False
'2018-04-25T16:45:00',0.70613,0.70617,0.70602,0.70604,77.12,0.70619,0.70625,0.7061,0.70613,59.73,True
'2018-04-25T16:46:00',0.70605,0.70621,0.70603,0.70616,172.17,0.70613,0.7063,0.70611,0.70624,93.85,False
'2018-04-25T16:47:00',0.70614,0.70619,0.706,0.70609,175.69,0.70624,0.70628,0.70609,0.70617,132.9,False
'2018-04-25T16:48:00',0.7061,0.70613,0.70602,0.70607,115.48,0.70616,0.70618,0.70609,0.70614,73.0,True
'2018-04-25T16:49:00',0.70608,0.70619,0.70607,0.70618,117.04,0.70614,0.70628,0.70614,0.70628,64.5,True
'2018-04-25T16:50:00',0.70618,0.70619,0.70605,0.70619,154.66,0.70627,0.70628,0.70615,0.70628,88.27,True
'2018-04-25T16:51:00',0.70619,0.7063,0.70618,0.70628,109.91,0.70629,0.70639,0.70627,0.70639,70.51,False
'2018-04-25T16:52:00',0.70631,0.70633,0.70621,0.70624,98.69,0.7064,0.70642,0.7063,0.70634,86.05,False
'2018-04-25T16:53:00',0.70623,0.70626,0.7062,0.70622,129.08,0.70634,0.70635,0.70629,0.7063,88.75,True
'2018-04-25T16:54:00',0.70623,0.70635,0.70622,0.7063,125.58,0.7063,0.70644,0.7063,0.70639,86.46,True
'2018-04-25T16:55:00',0.70629,0.70641,0.70629,0.70637,116.53,0.70639,0.7065,0.70637,0.70647,89.29,True
'2018-04-25T16:56:00',0.70636,0.70642,0.70636,0.70639,79.47,0.70647,0.70651,0.70645,0.70647,62.15,False
'2018-04-25T16:57:00',0.70638,0.70638,0.70624,0.70627,120.07,0.70647,0.70647,0.70634,0.70636,98.04,False
'2018-04-25T16:58:00',0.70626,0.70628,0.70612,0.70612,141.77,0.70636,0.70636,0.7062,0.70622,149.62,True
'2018-04-25T16:59:00',0.70613,0.70633,0.70611,0.7063,102.07,0.70622,0.70641,0.70621,0.70637,102.62,True
'2018-04-25T17:00:00',0.70626,0.7064,0.7062,0.70631,105.26,0.70631,0.70647,0.70629,0.70639,102.79,False
'2018-04-25T17:01:00',0.70629,0.7063,0.70622,0.70628,89.76,0.70636,0.70639,0.7063,0.70638,87.44,True
'2018-04-25T17:02:00',0.70628,0.70634,0.7062,0.70634,85.36,0.70638,0.70643,0.70628,0.70642,71.78,False
'2018-04-25T17:03:00',0.70633,0.7064,0.7063,0.70631,69.74,0.7064,0.70646,0.70637,0.70638,65.56,True
'2018-04-25T17:04:00',0.70631,0.7064,0.70629,0.70635,71.58,0.70637,0.70649,0.70636,0.70644,54.62,True
'2018-04-25T17:05:00',0.70637,0.70649,0.70634,0.70644,68.43,0.70644,0.70658,0.70641,0.70653,45.61,True
'2018-04-25T17:06:00',0.70644,0.70658,0.70644,0.70656,51.73,0.70653,0.70666,0.70653,0.70665,39.43,True
'2018-04-25T17:07:00',0.70657,0.70668,0.7065,0.70664,102.51,0.70665,0.70677,0.70658,0.70673,74.05,False
'2018-04-25T17:08:00',0.70664,0.70667,0.70651,0.70657,98.4,0.70674,0.70674,0.70659,0.70667,69.94,False
'2018-04-25T17:09:00',0.70658,0.70662,0.7064,0.7064,114.08,0.70666,0.7067,0.70648,0.70648,76.32,False
'2018-04-25T17:10:00',0.70638,0.70638,0.70627,0.70636,104.86,0.70648,0.70648,0.70635,0.70645,68.67,False
'2018-04-25T17:11:00',0.70636,0.70636,0.70616,0.70616,87.94,0.70645,0.70645,0.70624,0.70624,58.0,True
'2018-04-25T17:12:00',0.70615,0.70628,0.70614,0.70626,66.13,0.70624,0.70637,0.70623,0.70636,54.03,False
'2018-04-25T17:13:00',0.70626,0.70626,0.70612,0.70612,116.86,0.70636,0.70636,0.70618,0.70619,70.25,True
'2018-04-25T17:14:00',0.70612,0.70628,0.70608,0.70626,100.9,0.70617,0.70638,0.70614,0.70636,92.26,True
'2018-04-25T17:15:00',0.70626,0.70638,0.70625,0.7063,72.07,0.70634,0.70646,0.70634,0.70637,82.37,False
'2018-04-25T17:16:00',0.70631,0.70631,0.70624,0.70626,72.88,0.70638,0.70638,0.70633,0.70636,75.76,True
'2018-04-25T17:17:00',0.70626,0.70637,0.70625,0.70636,54.07,0.70636,0.70646,0.70635,0.70645,59.04,True
'2018-04-25T17:18:00',0.70636,0.70648,0.70636,0.70643,88.9,0.70645,0.70655,0.70644,0.70652,61.0,True
'2018-04-25T17:19:00',0.70642,0.7065,0.70641,0.70649,102.97,0.70651,0.70659,0.7065,0.70658,118.82,True
'2018-04-25T17:20:00',0.70649,0.70655,0.70649,0.70651,62.69,0.70659,0.70663,0.70656,0.70659,87.26,True
'2018-04-25T17:21:00',0.70653,0.7066,0.7065,0.70652,86.01,0.70661,0.70668,0.70659,0.7066,129.58,False
'2018-04-25T17:22:00',0.70653,0.70655,0.70649,0.7065,46.36,0.70661,0.70665,0.70658,0.7066,97.38,True
'2018-04-25T17:23:00',0.7065,0.70672,0.7065,0.70671,58.4,0.7066,0.70682,0.7066,0.70681,79.7,True
'2018-04-25T17:24:00',0.70672,0.70679,0.7067,0.70672,129.96,0.70681,0.70689,0.70679,0.7068,157.5,True
'2018-04-25T17:25:00',0.70672,0.70678,0.7067,0.70675,68.71,0.7068,0.70687,0.7068,0.70684,78.76,False
'2018-04-25T17:26:00',0.70673,0.70673,0.70669,0.7067,69.8,0.70684,0.70684,0.70678,0.70679,76.9,False
'2018-04-25T17:27:00',0.70671,0.70671,0.7066,0.7066,74.74,0.70679,0.7068,0.70669,0.7067,102.05,True
'2018-04-25T17:28:00',0.7066,0.7067,0.7066,0.7067,52.12,0.7067,0.70679,0.7067,0.70677,44.02,False
'2018-04-25T17:29:00',0.70674,0.70677,0.70656,0.70659,76.49,0.70678,0.70686,0.70666,0.70669,95.85,True
'2018-04-25T17:30:00',0.70659,0.70668,0.70659,0.70665,124.43,0.70668,0.70676,0.70668,0.70675,104.6,False
'2018-04-25T17:31:00',0.70665,0.70666,0.7065,0.70657,140.46,0.70674,0.70675,0.70658,0.70666,146.07,False
'2018-04-25T17:32:00',0.70655,0.70657,0.70644,0.70646,118.75,0.70666,0.70666,0.70654,0.70655,119.96,True
'2018-04-25T17:33:00',0.70645,0.7065,0.70645,0.70647,122.29,0.70655,0.70658,0.70653,0.70655,88.06,False
'2018-04-25T17:34:00',0.70648,0.70648,0.70625,0.70627,95.01,0.70655,0.70655,0.70635,0.70636,100.47,True
'2018-04-25T17:35:00',0.70627,0.7063,0.70622,0.70628,115.66,0.70636,0.70639,0.70632,0.70637,117.96,True
'2018-04-25T17:36:00',0.70628,0.70634,0.70627,0.70629,82.15,0.70638,0.70643,0.70637,0.70639,88.11,False
'2018-04-25T17:37:00',0.7063,0.70633,0.70622,0.70625,101.54,0.7064,0.70643,0.70632,0.70635,103.93,True
'2018-04-25T17:38:00',0.70626,0.70631,0.70618,0.70627,110.04,0.70635,0.70639,0.70628,0.70635,96.68,False
'2018-04-25T17:39:00',0.70626,0.70634,0.70618,0.7062,118.6,0.70635,0.7064,0.70627,0.70627,79.67,False
'2018-04-25T17:40:00',0.70621,0.70623,0.70607,0.70608,95.19,0.70629,0.70633,0.70616,0.70617,96.88,False
'2018-04-25T17:41:00',0.70607,0.70616,0.70605,0.70607,76.27,0.70617,0.70625,0.70615,0.70616,70.15,False
'2018-04-25T17:42:00',0.70606,0.7061,0.70605,0.70605,67.62,0.70616,0.70619,0.70615,0.70615,58.38,True
'2018-04-25T17:43:00',0.70602,0.7061,0.70602,0.70607,103.56,0.70611,0.70619,0.7061,0.70615,122.26,True
'2018-04-25T17:44:00',0.70607,0.7061,0.70607,0.70609,64.31,0.70617,0.70619,0.70616,0.70617,59.57,False
'2018-04-25T17:45:00',0.70609,0.7061,0.70607,0.70607,47.16,0.70619,0.70619,0.70615,0.70617,46.1,True
'2018-04-25T17:46:00',0.70606,0.70609,0.70606,0.70609,51.65,0.70617,0.7062,0.70617,0.70617,64.09,True
'2018-04-25T17:47:00',0.70609,0.70618,0.70609,0.70614,89.75,0.70619,0.70628,0.70619,0.70624,85.1,False
'2018-04-25T17:48:00',0.70617,0.70617,0.70607,0.70607,81.74,0.70626,0.70628,0.70617,0.70617,70.3,True
'2018-04-25T17:49:00',0.70609,0.70612,0.70606,0.70608,91.88,0.7062,0.70621,0.70617,0.70618,99.15,True
'2018-04-25T17:50:00',0.70608,0.70622,0.70608,0.70622,94.45,0.70618,0.7063,0.70618,0.70628,81.82,True
'2018-04-25T17:51:00',0.70622,0.70629,0.70621,0.70623,87.59,0.7063,0.70636,0.70627,0.70631,113.11,False
'2018-04-25T17:52:00',0.70624,0.70626,0.70615,0.70619,92.83,0.70631,0.70634,0.70624,0.70627,110.58,False
'2018-04-25T17:53:00',0.70619,0.70626,0.70616,0.70617,91.95,0.70627,0.70634,0.70626,0.70627,105.58,True
'2018-04-25T17:54:00',0.70617,0.7062,0.70617,0.70618,40.1,0.70628,0.70629,0.70625,0.70628,46.41,False
'2018-04-25T17:55:00',0.70618,0.70622,0.70617,0.70619,54.78,0.70628,0.7063,0.70626,0.70626,94.21,True
'2018-04-25T17:56:00',0.70618,0.70622,0.70618,0.7062,35.0,0.70627,0.70628,0.70626,0.70628,57.87,False
'2018-04-25T17:57:00',0.70621,0.70621,0.70608,0.7061,42.22,0.70628,0.70628,0.70616,0.70617,53.6,True
'2018-04-25T17:58:00',0.7061,0.70622,0.7061,0.7062,56.28,0.70617,0.70628,0.70617,0.70628,54.16,False
'2018-04-25T17:59:00',0.70621,0.70621,0.70611,0.70616,77.0,0.70628,0.70628,0.70619,0.70623,108.35,True
'2018-04-25T18:00:00',0.70616,0.70623,0.70616,0.7062,90.5,0.70624,0.7063,0.70624,0.70628,125.45,True
'2018-04-25T18:01:00',0.7062,0.70628,0.7062,0.70621,60.17,0.70629,0.70635,0.70629,0.7063,90.53,False
'2018-04-25T18:02:00',0.70623,0.70623,0.70612,0.70615,49.73,0.70631,0.70631,0.70621,0.70623,69.82,False
'2018-04-25T18:03:00',0.70615,0.70616,0.70604,0.70608,93.25,0.70623,0.70625,0.70613,0.70616,117.62,False
'2018-04-25T18:04:00',0.70606,0.70609,0.70599,0.70599,72.49,0.70617,0.70618,0.7061,0.7061,106.09,True
'2018-04-25T18:05:00',0.70601,0.70607,0.70599,0.70604,106.64,0.7061,0.70617,0.70609,0.70613,89.96,True
'2018-04-25T18:06:00',0.70606,0.70607,0.70599,0.70605,88.1,0.70615,0.70617,0.70609,0.70614,112.89,False
'2018-04-25T18:07:00',0.70604,0.70608,0.70601,0.70604,60.85,0.70614,0.70619,0.70611,0.70616,77.4,True
'2018-04-25T18:08:00',0.70606,0.70609,0.70602,0.70606,67.79,0.70615,0.70619,0.70613,0.70618,87.2,True
'2018-04-25T18:09:00',0.70606,0.7061,0.70602,0.70609,86.3,0.70618,0.70621,0.70612,0.70621,103.47,False
'2018-04-25T18:10:00',0.70608,0.70609,0.70604,0.70608,65.01,0.70619,0.70619,0.70616,0.70619,58.69,True
'2018-04-25T18:11:00',0.70608,0.7061,0.70603,0.70609,58.07,0.70619,0.7062,0.70612,0.70618,88.94,True
'2018-04-25T18:12:00',0.70609,0.70611,0.70604,0.70609,50.31,0.70619,0.70621,0.70615,0.7062,81.44,False
'2018-04-25T18:13:00',0.7061,0.7061,0.70597,0.70598,108.76,0.70619,0.70619,0.70608,0.70608,100.78,True
'2018-04-25T18:14:00',0.70602,0.7061,0.70602,0.70608,60.16,0.7061,0.70619,0.7061,0.70619,77.21,True
'2018-04-25T18:15:00',0.70608,0.70616,0.70607,0.7061,91.63,0.70619,0.70627,0.70618,0.70621,128.43,False
'2018-04-25T18:16:00',0.70611,0.70618,0.70609,0.7061,137.47,0.70621,0.70627,0.70619,0.70619,108.55,True
'2018-04-25T18:17:00',0.7061,0.70617,0.70609,0.70615,40.43,0.70619,0.70626,0.70618,0.70624,50.76,False
'2018-04-25T18:18:00',0.70615,0.70615,0.7061,0.70613,120.69,0.70624,0.70624,0.70619,0.70623,140.62,True
'2018-04-25T18:19:00',0.70614,0.70617,0.70612,0.70617,82.74,0.70623,0.70627,0.70621,0.70627,63.82,False
'2018-04-25T18:20:00',0.70619,0.70619,0.7061,0.70615,46.3,0.70628,0.70628,0.7062,0.70625,68.7,True
'2018-04-25T18:21:00',0.70617,0.70618,0.70614,0.70616,97.43,0.70626,0.70627,0.70624,0.70626,81.64,False
'2018-04-25T18:22:00',0.70618,0.70618,0.7061,0.70616,78.43,0.70626,0.70627,0.70619,0.70626,88.3,False
'2018-04-25T18:23:00',0.70617,0.70618,0.70606,0.70606,88.93,0.70628,0.70628,0.70616,0.70617,80.05,False
'2018-04-25T18:24:00',0.70608,0.70608,0.70605,0.70606,66.56,0.70617,0.70617,0.70614,0.70614,52.44,True
'2018-04-25T18:25:00',0.70607,0.70608,0.70603,0.70607,75.72,0.70614,0.70616,0.70612,0.70615,49.8,False
'2018-04-25T18:26:00',0.70605,0.70609,0.70605,0.70606,38.4,0.70615,0.70616,0.70614,0.70616,27.2,False
'2018-04-25T18:27:00',0.70608,0.70614,0.70599,0.70606,89.34,0.70616,0.70621,0.70609,0.70616,90.95,True
'2018-04-25T18:28:00',0.70605,0.70614,0.70605,0.70612,133.56,0.70614,0.70624,0.70614,0.70623,94.86,True
'2018-04-25T18:29:00',0.70613,0.70623,0.70613,0.70619,118.11,0.70624,0.70634,0.70623,0.70629,106.06,False
'2018-04-25T18:30:00',0.70619,0.70621,0.70615,0.70616,72.88,0.70629,0.7063,0.70625,0.70628,90.61,True
'2018-04-25T18:31:00',0.70616,0.70626,0.70616,0.70624,91.37,0.70628,0.70636,0.70627,0.70635,86.6,True
'2018-04-25T18:32:00',0.70624,0.70628,0.70617,0.70627,98.25,0.70635,0.70637,0.70626,0.70635,118.13,True
'2018-04-25T18:33:00',0.70626,0.70635,0.70624,0.70634,131.85,0.70635,0.70645,0.70633,0.70645,144.03,True
'2018-04-25T18:34:00',0.70634,0.70651,0.70631,0.7065,87.35,0.70645,0.70659,0.7064,0.70659,110.35,False
'2018-04-25T18:35:00',0.70648,0.70658,0.70647,0.70649,89.77,0.70659,0.70665,0.70657,0.70659,155.28,True
'2018-04-25T18:36:00',0.70649,0.70653,0.70647,0.70653,77.81,0.70659,0.70662,0.70657,0.70662,85.7,True
'2018-04-25T18:37:00',0.70654,0.70663,0.70652,0.70657,104.78,0.70663,0.70673,0.70662,0.70668,103.44,True
'2018-04-25T18:38:00',0.70656,0.7066,0.7065,0.70658,63.09,0.70667,0.70671,0.7066,0.70669,81.72,True
'2018-04-25T18:39:00',0.70657,0.70668,0.70654,0.70668,66.91,0.70667,0.70678,0.70664,0.70678,71.01,False
'2018-04-25T18:40:00',0.70669,0.70669,0.70661,0.70667,47.88,0.70678,0.70678,0.7067,0.70676,80.94,False
'2018-04-25T18:41:00',0.70667,0.70667,0.70658,0.70659,76.53,0.70676,0.70676,0.70668,0.7067,75.75,False
'2018-04-25T18:42:00',0.70659,0.70659,0.70655,0.70656,76.82,0.70668,0.70669,0.70665,0.70668,63.83,True
'2018-04-25T18:43:00',0.70659,0.70664,0.70659,0.7066,73.9,0.70668,0.70673,0.70668,0.70669,67.96,False
'2018-04-25T18:44:00',0.7066,0.7066,0.70645,0.70648,54.69,0.70669,0.70669,0.70654,0.70658,48.73,True
'2018-04-25T18:45:00',0.70648,0.70656,0.70647,0.70652,77.47,0.70658,0.70666,0.70657,0.70662,96.98,False
'2018-04-25T18:46:00',0.70652,0.70652,0.70639,0.70639,55.51,0.70662,0.70662,0.7065,0.7065,63.6,True
'2018-04-25T18:47:00',0.70639,0.70648,0.70638,0.70642,87.99,0.7065,0.70657,0.70649,0.70651,115.85,False
'2018-04-25T18:48:00',0.70642,0.7065,0.70639,0.7064,81.96,0.70651,0.70661,0.7065,0.70651,96.99,False
'2018-04-25T18:49:00',0.70641,0.70647,0.7063,0.7063,90.54,0.70651,0.70656,0.70638,0.70641,91.93,True
'2018-04-25T18:50:00',0.7063,0.7064,0.70628,0.7064,73.17,0.7064,0.7065,0.70638,0.7065,91.63,True
'2018-04-25T18:51:00',0.70641,0.70644,0.70637,0.7064,93.1,0.70651,0.70654,0.70648,0.70651,103.25,True
'2018-04-25T18:52:00',0.7064,0.70642,0.70637,0.70641,48.71,0.70651,0.70651,0.70648,0.70651,52.26,False
'2018-04-25T18:53:00',0.70643,0.70643,0.70632,0.70638,89.61,0.70652,0.70652,0.70641,0.70648,105.69,True
'2018-04-25T18:54:00',0.70638,0.70652,0.70638,0.70651,107.89,0.70649,0.70661,0.70649,0.7066,96.79,False
'2018-04-25T18:55:00',0.7065,0.70651,0.7065,0.7065,11.71,0.7066,0.70661,0.7066,0.7066,13.18,True
'2018-04-25T18:56:00',0.7065,0.70663,0.7065,0.70661,65.48,0.70661,0.70673,0.70661,0.70671,105.02,True
'2018-04-25T18:57:00',0.70664,0.70665,0.7066,0.70663,59.66,0.70671,0.70674,0.7067,0.70672,76.59,False
'2018-04-25T18:58:00',0.70663,0.70663,0.7066,0.70661,38.84,0.70673,0.70673,0.70668,0.70671,40.9,False
'2018-04-25T18:59:00',0.70663,0.70663,0.70652,0.70657,73.18,0.70672,0.70672,0.70659,0.70665,115.36,True
'2018-04-25T19:00:00',0.70658,0.70664,0.70656,0.70662,54.0,0.70665,0.70673,0.70665,0.70671,134.65,True
'2018-04-25T19:01:00',0.70662,0.70664,0.70654,0.70663,67.38,0.70671,0.70672,0.70662,0.70671,121.37,False
'2018-04-25T19:02:00',0.70663,0.70664,0.70662,0.70663,79.18,0.70672,0.70672,0.7067,0.70671,146.79,False
'2018-04-25T19:03:00',0.70663,0.70663,0.70656,0.70661,77.05,0.70672,0.70672,0.70663,0.70669,131.96,True
'2018-04-25T19:04:00',0.70661,0.70664,0.70659,0.70661,43.24,0.70669,0.70672,0.70666,0.7067,83.67,True
'2018-04-25T19:05:00',0.70661,0.70669,0.70661,0.70668,38.06,0.7067,0.70678,0.7067,0.70677,75.54,True
'2018-04-25T19:06:00',0.70667,0.70673,0.70663,0.70672,63.6,0.70676,0.70681,0.70671,0.7068,120.95,False
'2018-04-25T19:07:00',0.70672,0.70673,0.70651,0.70655,92.47,0.7068,0.70682,0.7066,0.70664,132.62,False
'2018-04-25T19:08:00',0.70656,0.70657,0.70651,0.70651,64.99,0.70664,0.70664,0.70659,0.70659,106.9,True
'2018-04-25T19:09:00',0.70652,0.70655,0.70651,0.70652,34.0,0.70659,0.70662,0.70658,0.70661,60.22,False
'2018-04-25T19:10:00',0.70654,0.70655,0.70639,0.7064,49.71,0.70662,0.70662,0.70647,0.70647,88.03,False
'2018-04-25T19:11:00',0.70638,0.70642,0.70635,0.70635,61.0,0.70646,0.70649,0.70642,0.70644,94.87,True
'2018-04-25T19:12:00',0.70635,0.70636,0.70632,0.70636,68.5,0.70644,0.70644,0.7064,0.70643,98.05,False
'2018-04-25T19:13:00',0.70636,0.70641,0.70632,0.70634,95.0,0.70644,0.70649,0.7064,0.70643,142.56,True
'2018-04-25T19:14:00',0.70634,0.70642,0.70634,0.7064,116.09,0.70641,0.7065,0.70641,0.70648,156.42,False
'2018-04-25T19:15:00',0.7064,0.7064,0.70633,0.70634,83.14,0.70647,0.70647,0.70642,0.70645,117.15,True
'2018-04-25T19:16:00',0.70635,0.70636,0.7063,0.70635,80.33,0.70643,0.70645,0.70641,0.70644,134.29,False
'2018-04-25T19:17:00',0.70633,0.70641,0.70633,0.70634,68.81,0.70644,0.70651,0.70643,0.70644,97.07,True
'2018-04-25T19:18:00',0.70633,0.70638,0.70632,0.70635,100.82,0.70644,0.70649,0.70642,0.70644,143.3,False
'2018-04-25T19:19:00',0.70634,0.70636,0.7063,0.70633,81.94,0.70644,0.70647,0.70639,0.70643,73.6,False
'2018-04-25T19:20:00',0.70631,0.70635,0.7063,0.7063,75.56,0.70642,0.70645,0.7064,0.70641,86.21,False
'2018-04-25T19:21:00',0.7063,0.7063,0.70621,0.70624,78.01,0.70641,0.70641,0.70631,0.70635,98.38,False
'2018-04-25T19:22:00',0.70625,0.70625,0.70619,0.7062,75.41,0.70635,0.70636,0.70627,0.70627,78.37,True
'2018-04-25T19:23:00',0.7062,0.70621,0.70616,0.70619,54.72,0.70628,0.70631,0.70626,0.7063,39.95,False
'2018-04-25T19:24:00',0.70619,0.70623,0.70616,0.70617,69.17,0.70631,0.70631,0.70624,0.70628,62.79,True
'2018-04-25T19:25:00',0.70616,0.70626,0.70616,0.70624,70.25,0.70625,0.70635,0.70624,0.70635,75.2,False
'2018-04-25T19:26:00',0.70624,0.70625,0.70619,0.70621,82.5,0.70635,0.70636,0.70628,0.70632,98.88,True
'2018-04-25T19:27:00',0.70621,0.7063,0.70619,0.70625,64.62,0.70632,0.70639,0.7063,0.70635,65.66,False
'2018-04-25T19:28:00',0.70626,0.70626,0.7062,0.70623,69.35,0.70636,0.70637,0.7063,0.70632,89.14,True
'2018-04-25T19:29:00',0.70621,0.70629,0.70621,0.70627,97.24,0.70632,0.70639,0.70631,0.70637,86.1,True
'2018-04-25T19:30:00',0.70628,0.70652,0.70626,0.70647,142.96,0.70639,0.70662,0.70636,0.70658,137.24,False
'2018-04-25T19:31:00',0.70647,0.70651,0.7064,0.70641,90.43,0.70659,0.70661,0.7065,0.7065,100.0,True
'2018-04-25T19:32:00',0.7064,0.70647,0.70634,0.70642,75.93,0.7065,0.70657,0.70645,0.70652,96.1,True
'2018-04-25T19:33:00',0.70642,0.7068,0.70639,0.70671,148.47,0.70652,0.70691,0.70649,0.70682,165.52,False
'2018-04-25T19:34:00',0.70671,0.70674,0.70661,0.70666,140.38,0.70682,0.70682,0.70672,0.70676,106.16,False
'2018-04-25T19:35:00',0.70667,0.70667,0.7065,0.70651,85.21,0.70676,0.70676,0.7066,0.7066,90.67,False
'2018-04-25T19:36:00',0.70651,0.70651,0.7063,0.7063,105.8,0.7066,0.70661,0.70641,0.70641,91.19,True
'2018-04-25T19:37:00',0.7063,0.70639,0.7063,0.70637,126.72,0.70641,0.70649,0.70641,0.70649,118.45,False
'2018-04-25T19:38:00',0.70636,0.70639,0.70631,0.70637,164.03,0.70648,0.70649,0.7064,0.70648,134.64,False
'2018-04-25T19:39:00',0.70634,0.70638,0.7062,0.70625,152.68,0.70646,0.70648,0.70631,0.70635,129.87,False
'2018-04-25T19:40:00',0.70627,0.70629,0.70617,0.70618,107.86,0.70637,0.7064,0.70625,0.70628,88.79,True
'2018-04-25T19:41:00',0.70618,0.70624,0.70612,0.7062,81.09,0.70624,0.70631,0.70622,0.7063,79.0,False
'2018-04-25T19:42:00',0.7062,0.70622,0.70618,0.70619,69.89,0.7063,0.70631,0.70628,0.70631,54.76,False
'2018-04-25T19:43:00',0.70619,0.7062,0.70619,0.70619,44.62,0.70631,0.70631,0.70628,0.70629,82.09,False
'2018-04-25T19:44:00',0.70619,0.70621,0.70612,0.70614,42.49,0.70629,0.7063,0.70621,0.70622,88.63,False
'2018-04-25T19:45:00',0.70614,0.70614,0.706,0.70602,76.51,0.70622,0.70622,0.7061,0.70612,93.58,False
'2018-04-25T19:46:00',0.70602,0.7061,0.70601,0.70601,69.4,0.70611,0.70621,0.70611,0.70611,79.04,False
'2018-04-25T19:47:00',0.70601,0.70607,0.706,0.706,39.03,0.70612,0.70618,0.70611,0.70611,58.33,False
'2018-04-25T19:48:00',0.706,0.70603,0.70598,0.70599,39.29,0.70611,0.70612,0.70608,0.70608,70.43,True
'2018-04-25T19:49:00',0.706,0.70611,0.70597,0.70609,47.34,0.70609,0.7062,0.70604,0.7062,69.45,False
'2018-04-25T19:50:00',0.70608,0.7061,0.70602,0.70606,52.79,0.7062,0.7062,0.70611,0.70616,70.16,False
'2018-04-25T19:51:00',0.70606,0.70609,0.70602,0.70605,65.28,0.70616,0.70619,0.7061,0.70616,69.33,False
'2018-04-25T19:52:00',0.70607,0.70608,0.70605,0.70605,31.48,0.70617,0.70618,0.70615,0.70616,33.25,True
'2018-04-25T19:53:00',0.70605,0.70609,0.70601,0.70606,56.05,0.70616,0.70619,0.70611,0.70615,49.89,False
'2018-04-25T19:54:00',0.70604,0.70605,0.70598,0.70599,76.71,0.70615,0.70615,0.70607,0.7061,46.33,True
'2018-04-25T19:55:00',0.70599,0.70606,0.70599,0.70606,66.56,0.7061,0.70616,0.7061,0.70616,74.78,False
'2018-04-25T19:56:00',0.70605,0.70608,0.70601,0.70602,76.9,0.70616,0.70619,0.70611,0.70611,64.25,True
'2018-04-25T19:57:00',0.70603,0.70605,0.70601,0.70602,46.07,0.70612,0.70615,0.70611,0.70612,62.8,False
'2018-04-25T19:58:00',0.70602,0.70604,0.70601,0.70601,45.5,0.70612,0.70614,0.70611,0.70612,53.53,True
'2018-04-25T19:59:00',0.70601,0.70606,0.70601,0.70605,42.09,0.70612,0.70617,0.70611,0.70615,45.79,False
'2018-04-25T20:00:00',0.70606,0.70609,0.70604,0.70604,90.72,0.70617,0.7062,0.70611,0.70615,94.97,True
'2018-04-25T20:01:00',0.70604,0.70607,0.70603,0.70605,83.15,0.70614,0.70618,0.70611,0.70616,68.1,False
'2018-04-25T20:02:00',0.70606,0.70608,0.706,0.70601,50.33,0.70616,0.70619,0.7061,0.7061,63.86,True
'2018-04-25T20:03:00',0.70601,0.70606,0.706,0.70601,60.92,0.70611,0.70617,0.7061,0.70612,62.2,False
'2018-04-25T20:04:00',0.70601,0.70601,0.70598,0.706,66.26,0.70611,0.70612,0.70606,0.70609,44.99,True
'2018-04-25T20:05:00',0.70599,0.706,0.70599,0.706,36.9,0.7061,0.7061,0.70608,0.7061,46.29,False
'2018-04-25T20:06:00',0.706,0.706,0.70598,0.70598,26.86,0.7061,0.7061,0.70608,0.70609,45.22,False
'2018-04-25T20:07:00',0.70598,0.70599,0.70598,0.70598,40.77,0.7061,0.7061,0.70605,0.70609,52.89,False
'2018-04-25T20:08:00',0.70598,0.706,0.70591,0.70591,49.42,0.70608,0.7061,0.70601,0.70601,64.14,False
'2018-04-25T20:09:00',0.7059,0.70591,0.70583,0.70589,87.51,0.70601,0.70602,0.70593,0.70599,82.16,True
'2018-04-25T20:10:00',0.7059,0.70595,0.7059,0.70595,49.05,0.70599,0.70607,0.70599,0.70607,43.67,False
'2018-04-25T20:11:00',0.70594,0.70594,0.7059,0.70592,50.7,0.70603,0.70604,0.70601,0.70602,50.17,False
'2018-04-25T20:12:00',0.70592,0.70592,0.7059,0.70592,23.76,0.70601,0.70602,0.70599,0.70601,22.84,False
'2018-04-25T20:13:00',0.7059,0.7059,0.70581,0.70581,33.34,0.70601,0.70601,0.7059,0.7059,22.6,True
'2018-04-25T20:14:00',0.70586,0.70587,0.70581,0.70582,67.7,0.70593,0.70597,0.70591,0.70591,63.9,True
'2018-04-25T20:15:00',0.70582,0.7059,0.70582,0.7059,42.91,0.70592,0.70601,0.70592,0.70601,34.62,True
'2018-04-25T20:16:00',0.7059,0.70594,0.7059,0.70594,19.46,0.70601,0.70604,0.70601,0.70601,29.69,False
'2018-04-25T20:17:00',0.70594,0.70594,0.70592,0.70592,17.0,0.70602,0.70602,0.70601,0.70601,20.99,False
'2018-04-25T20:18:00',0.70591,0.70591,0.70585,0.7059,18.74,0.70602,0.70602,0.70594,0.70601,24.45,True
'2018-04-25T20:19:00',0.70591,0.70594,0.7059,0.70593,33.62,0.70602,0.70602,0.706,0.70601,55.29,False
'2018-04-25T20:20:00',0.70593,0.70593,0.70583,0.70585,44.5,0.70602,0.70602,0.70591,0.70592,50.0,False
'2018-04-25T20:21:00',0.70585,0.70585,0.70584,0.70584,31.0,0.70591,0.70592,0.7059,0.7059,32.87,True
'2018-04-25T20:22:00',0.70584,0.70588,0.70579,0.70588,40.5,0.70591,0.70598,0.70583,0.70597,53.24,False
'2018-04-25T20:23:00',0.70588,0.70589,0.70583,0.70585,35.77,0.70596,0.70597,0.70591,0.70593,54.77,False
'2018-04-25T20:24:00',0.70584,0.70588,0.70583,0.70583,16.39,0.70593,0.70599,0.70592,0.70592,23.98,True
'2018-04-25T20:25:00',0.70582,0.70591,0.70581,0.70591,53.05,0.70592,0.706,0.70591,0.70599,51.8,True
'2018-04-25T20:26:00',0.7059,0.70592,0.7059,0.70591,7.0,0.70599,0.70601,0.70599,0.70601,13.34,False
'2018-04-25T20:27:00',0.70591,0.70591,0.70581,0.70582,52.45,0.70601,0.70601,0.70591,0.70592,59.72,True
'2018-04-25T20:28:00',0.70583,0.70592,0.70583,0.70592,37.58,0.70592,0.70602,0.70592,0.70602,40.12,True
'2018-04-25T20:29:00',0.7059,0.70604,0.7059,0.70603,52.93,0.70601,0.70613,0.706,0.70611,64.95,True
'2018-04-25T20:30:00',0.70602,0.70619,0.70602,0.70617,147.51,0.70611,0.70629,0.70611,0.70624,161.08,False
'2018-04-25T20:31:00',0.70616,0.70618,0.70608,0.7061,89.96,0.70623,0.70627,0.70618,0.70621,96.81,False
'2018-04-25T20:32:00',0.70615,0.70619,0.7061,0.7061,65.49,0.70622,0.70629,0.7062,0.7062,59.57,True
'2018-04-25T20:33:00',0.70611,0.70622,0.7061,0.70621,59.27,0.70622,0.70631,0.7062,0.70631,49.94,False
'2018-04-25T20:34:00',0.70621,0.70623,0.70619,0.7062,54.99,0.70631,0.70633,0.70628,0.7063,61.14,False
'2018-04-25T20:35:00',0.7062,0.7062,0.7061,0.70612,50.1,0.7063,0.7063,0.7062,0.70622,61.21,False
'2018-04-25T20:36:00',0.70611,0.70612,0.70611,0.70612,40.33,0.70622,0.70622,0.7062,0.70621,35.41,False
'2018-04-25T20:37:00',0.70611,0.70613,0.70609,0.70612,56.76,0.70621,0.70622,0.70618,0.70621,45.75,False
'2018-04-25T20:38:00',0.70612,0.70613,0.70609,0.7061,39.52,0.70622,0.70623,0.70619,0.7062,36.41,True
'2018-04-25T20:39:00',0.70611,0.70623,0.70611,0.70623,19.82,0.7062,0.70632,0.7062,0.70631,37.24,True
'2018-04-25T20:40:00',0.70624,0.70624,0.70623,0.70623,5.0,0.70632,0.70632,0.70631,0.70632,7.14,True
'2018-04-25T20:41:00',0.70623,0.70627,0.70623,0.70624,28.0,0.70633,0.70633,0.70632,0.70633,58.63,True
'2018-04-25T20:42:00',0.70624,0.70625,0.70624,0.70625,12.0,0.70632,0.70633,0.70631,0.70632,26.27,False
'2018-04-25T20:43:00',0.70626,0.70631,0.70623,0.70623,15.5,0.70632,0.7064,0.70632,0.70632,30.0,True
'2018-04-25T20:44:00',0.70623,0.70625,0.70623,0.70624,6.0,0.70632,0.70632,0.70632,0.70632,10.23,True
'2018-04-25T20:45:00',0.70623,0.70633,0.70618,0.70633,22.07,0.70632,0.70641,0.70624,0.70641,26.52,True
'2018-04-25T20:46:00',0.70634,0.70643,0.70633,0.70641,15.0,0.70641,0.70651,0.70641,0.70651,18.91,False
'2018-04-25T20:47:00',0.70644,0.70646,0.70641,0.70641,38.95,0.70652,0.70654,0.70651,0.70651,36.29,True
'2018-04-25T20:48:00',0.70641,0.70644,0.70637,0.70642,43.41,0.70652,0.70653,0.70646,0.70653,55.57,True
'2018-04-25T20:49:00',0.70642,0.70649,0.70642,0.70647,63.01,0.70652,0.7066,0.70651,0.70657,61.15,True
'2018-04-25T20:50:00',0.70644,0.70667,0.70644,0.70662,77.73,0.70653,0.70678,0.70653,0.70672,62.03,True
'2018-04-25T20:51:00',0.70661,0.70667,0.70658,0.70667,46.84,0.70672,0.70675,0.70668,0.70675,53.05,False
'2018-04-25T20:52:00',0.70667,0.70675,0.70663,0.70663,72.24,0.70676,0.70683,0.70673,0.70673,86.61,False
'2018-04-25T20:53:00',0.70663,0.70663,0.70658,0.7066,34.8,0.70673,0.70673,0.70669,0.7067,39.17,False
'2018-04-25T20:54:00',0.7066,0.7066,0.70659,0.70659,15.95,0.7067,0.7067,0.7067,0.7067,29.81,True
'2018-04-25T20:55:00',0.70659,0.7066,0.7065,0.7066,65.14,0.70669,0.7067,0.70661,0.7067,64.2,False
'2018-04-25T20:56:00',0.70661,0.70661,0.7065,0.7065,58.03,0.70671,0.70672,0.70661,0.70661,53.49,True
'2018-04-25T20:57:00',0.7065,0.70662,0.7065,0.70662,27.39,0.70661,0.70671,0.70659,0.70671,28.32,False
'2018-04-25T20:58:00',0.70664,0.70671,0.70659,0.7066,97.38,0.70671,0.70679,0.70668,0.70668,121.14,False
'2018-04-25T20:59:00',0.7066,0.70663,0.70646,0.70657,150.91,0.70666,0.70671,0.70655,0.70666,235.36,False
'2018-04-25T21:00:00',0.70656,0.70658,0.70635,0.70635,73.66,0.70664,0.70668,0.70644,0.70644,82.88,True
'2018-04-25T21:01:00',0.70637,0.70644,0.70637,0.70643,40.02,0.70646,0.70654,0.70646,0.70653,36.71,False
'2018-04-25T21:02:00',0.70644,0.70644,0.70637,0.70641,36.51,0.70654,0.70654,0.70646,0.70651,38.12,True
'2018-04-25T21:03:00',0.70642,0.70652,0.70641,0.70652,23.0,0.70651,0.70662,0.70651,0.70662,30.11,False
'2018-04-25T21:04:00',0.70652,0.70652,0.70642,0.70642,32.17,0.7066,0.70661,0.70651,0.70653,73.86,True
'2018-04-25T21:05:00',0.70643,0.70651,0.70642,0.70651,48.14,0.70653,0.70661,0.70653,0.7066,54.04,True
'2018-04-25T21:06:00',0.70651,0.70651,0.70647,0.70651,33.84,0.70661,0.70662,0.70658,0.70662,29.66,True
'2018-04-25T21:07:00',0.70653,0.70661,0.70649,0.70661,38.3,0.70662,0.70671,0.70659,0.70671,52.2,True
'2018-04-25T21:08:00',0.70663,0.7067,0.70663,0.7067,9.0,0.70673,0.7068,0.70673,0.7068,14.39,True
'2018-04-25T21:09:00',0.70672,0.70672,0.7067,0.70671,15.0,0.7068,0.70682,0.7068,0.70682,33.15,False
'2018-04-25T21:10:00',0.70671,0.70671,0.7067,0.70671,18.07,0.7068,0.70681,0.7068,0.70681,20.02,False
'2018-04-25T21:11:00',0.70672,0.70673,0.70671,0.70671,11.0,0.70681,0.70682,0.7068,0.70681,14.0,True
'2018-04-25T21:12:00',0.70673,0.70673,0.70671,0.70672,19.0,0.70681,0.70682,0.70681,0.70681,28.65,True
'2018-04-25T21:13:00',0.70673,0.70682,0.70672,0.70682,32.25,0.70681,0.70692,0.70681,0.70692,44.28,False
'2018-04-25T21:14:00',0.70682,0.70682,0.7068,0.70681,10.0,0.70691,0.70692,0.70691,0.70691,17.38,False
'2018-04-25T21:15:00',0.70682,0.70682,0.70679,0.70681,14.0,0.70691,0.70692,0.70689,0.70691,14.78,False
'2018-04-25T21:16:00',0.70685,0.70685,0.70679,0.7068,20.95,0.70695,0.70695,0.70689,0.70689,30.75,True
'2018-04-25T21:17:00',0.7068,0.70682,0.70679,0.70681,13.5,0.70689,0.70692,0.70689,0.70691,16.2,False
'2018-04-25T21:18:00',0.70681,0.70681,0.7068,0.70681,11.5,0.7069,0.70691,0.7069,0.70691,12.21,False
'2018-04-25T21:19:00',0.70681,0.70681,0.70681,0.70681,3.0,0.70691,0.70691,0.70691,0.70691,5.09,False
'2018-04-25T21:20:00',0.70678,0.7068,0.70678,0.7068,6.74,0.7069,0.70691,0.7069,0.7069,7.44,False
'2018-04-25T21:21:00',0.70678,0.7068,0.70678,0.7068,3.5,0.7069,0.7069,0.70689,0.70689,3.2,False
'2018-04-25T21:22:00',0.7068,0.7068,0.70674,0.70674,10.0,0.7069,0.7069,0.70681,0.70682,13.71,False
'2018-04-25T21:23:00',0.70673,0.7068,0.70666,0.70667,21.5,0.70682,0.70687,0.70676,0.70677,30.88,True
'2018-04-25T21:24:00',0.70668,0.70669,0.70665,0.70667,20.59,0.70678,0.7068,0.70676,0.70679,32.48,False
'2018-04-25T21:25:00',0.70666,0.70669,0.70666,0.70667,20.49,0.70679,0.7068,0.70676,0.70676,19.94,True
'2018-04-25T21:26:00',0.70667,0.70668,0.70666,0.70668,8.39,0.70677,0.70679,0.70677,0.70679,7.24,True
'2018-04-25T21:27:00',0.70667,0.70669,0.70667,0.70669,16.35,0.70679,0.7068,0.70679,0.70679,12.34,False
'2018-04-25T21:28:00',0.70668,0.70668,0.70667,0.70667,23.24,0.70679,0.70679,0.70678,0.70678,17.95,True
'2018-04-25T21:29:00',0.70668,0.70674,0.70668,0.70674,23.52,0.70678,0.70685,0.70678,0.70684,14.3,True
'2018-04-25T21:30:00',0.70675,0.70693,0.70675,0.70693,28.1,0.70686,0.70698,0.70685,0.70698,24.89,True
'2018-04-25T21:31:00',0.70693,0.70713,0.70693,0.70708,46.5,0.70697,0.70718,0.70697,0.70714,68.59,True
'2018-04-25T21:32:00',0.7071,0.70715,0.70705,0.70709,74.0,0.70715,0.70721,0.70711,0.70718,128.37,True
'2018-04-25T21:33:00',0.7071,0.70719,0.70707,0.70719,61.1,0.70718,0.70729,0.70718,0.70728,117.14,False
'2018-04-25T21:34:00',0.70717,0.70718,0.70716,0.70718,32.0,0.70728,0.70728,0.70725,0.70727,38.87,False
'2018-04-25T21:35:00',0.7072,0.70722,0.70715,0.70716,86.0,0.7073,0.70732,0.70725,0.70725,181.09,False
'2018-04-25T21:36:00',0.70717,0.70717,0.70711,0.70715,123.42,0.70725,0.70727,0.70721,0.70727,96.04,False
'2018-04-25T21:37:00',0.70714,0.70717,0.70713,0.70713,62.25,0.70725,0.70727,0.70721,0.70721,96.9,False
'2018-04-25T21:38:00',0.70714,0.70714,0.7071,0.70711,15.0,0.70722,0.70722,0.70719,0.70721,26.65,False
'2018-04-25T21:39:00',0.70709,0.7071,0.70708,0.70708,53.45,0.70721,0.70721,0.70716,0.7072,45.97,False
'2018-04-25T21:40:00',0.70708,0.70708,0.70687,0.70688,42.61,0.70719,0.70719,0.70698,0.70699,45.89,True
'2018-04-25T21:41:00',0.70688,0.70689,0.70688,0.70689,16.19,0.707,0.707,0.70699,0.70699,11.24,True
'2018-04-25T21:42:00',0.70689,0.70699,0.70689,0.70699,29.6,0.707,0.7071,0.70699,0.70709,23.85,False
'2018-04-25T21:43:00',0.70699,0.70699,0.70688,0.70688,54.49,0.7071,0.7071,0.70699,0.70699,46.43,True
'2018-04-25T21:44:00',0.70688,0.70698,0.70688,0.70694,56.36,0.70699,0.7071,0.70698,0.70705,45.71,False
'2018-04-25T21:45:00',0.70693,0.70693,0.70679,0.70679,71.82,0.70704,0.70704,0.7069,0.7069,64.52,True
'2018-04-25T21:46:00',0.70678,0.70683,0.70678,0.70683,63.2,0.7069,0.70694,0.7069,0.70694,48.57,False
'2018-04-25T21:47:00',0.70683,0.70688,0.70678,0.7068,60.94,0.70693,0.707,0.7069,0.70692,42.39,False
'2018-04-25T21:48:00',0.70681,0.70682,0.70678,0.70678,29.98,0.70691,0.70693,0.70688,0.70688,23.69,True
'2018-04-25T21:49:00',0.70678,0.70678,0.70668,0.70678,103.88,0.70689,0.70689,0.70679,0.70689,77.09,False
'2018-04-25T21:50:00',0.70679,0.70679,0.70677,0.70677,38.52,0.7069,0.7069,0.70689,0.7069,20.39,False
'2018-04-25T21:51:00',0.70677,0.70677,0.7067,0.70673,31.56,0.70688,0.70689,0.70681,0.70685,26.05,False
'2018-04-25T21:52:00',0.70674,0.70674,0.7067,0.7067,21.57,0.70686,0.70686,0.7068,0.7068,18.57,False
'2018-04-25T21:53:00',0.70669,0.70669,0.70656,0.70657,29.46,0.70681,0.70681,0.70669,0.70669,23.96,True
'2018-04-25T21:54:00',0.70657,0.70661,0.70657,0.70661,25.56,0.70669,0.7067,0.70669,0.7067,21.42,True
'2018-04-25T21:55:00',0.70661,0.70671,0.70654,0.70671,18.0,0.7067,0.7068,0.70662,0.7068,20.42,False
'2018-04-25T21:56:00',0.7067,0.70671,0.70669,0.70671,14.75,0.70679,0.70681,0.70679,0.7068,14.54,True
'2018-04-25T21:57:00',0.70671,0.70672,0.70671,0.70672,16.5,0.70681,0.70682,0.7068,0.7068,21.09,False
'2018-04-25T21:58:00',0.70671,0.70671,0.7067,0.70671,5.0,0.7068,0.7068,0.70679,0.7068,5.11,True
'2018-04-25T21:59:00',0.70671,0.70671,0.70671,0.70671,6.0,0.70681,0.70681,0.70679,0.70681,7.15,True
'2018-04-25T22:00:00',0.70671,0.70672,0.70668,0.70672,19.19,0.7068,0.70681,0.70678,0.7068,24.11,True
'2018-04-25T22:01:00',0.70672,0.7068,0.70671,0.70672,24.0,0.70681,0.70685,0.7068,0.70681,30.18,False
'2018-04-25T22:02:00',0.70672,0.70672,0.70672,0.70672,2.0,0.7068,0.70681,0.7068,0.70681,2.5,True
'2018-04-25T22:03:00',0.70673,0.70679,0.70671,0.70678,13.0,0.70681,0.70688,0.7068,0.70687,18.06,False
'2018-04-25T22:04:00',0.70679,0.7068,0.70672,0.70676,45.0,0.70687,0.70688,0.70681,0.70686,65.68,False
'2018-04-25T22:05:00',0.70677,0.70679,0.70672,0.70673,67.25,0.70687,0.70687,0.70681,0.70684,83.12,True
'2018-04-25T22:06:00',0.70673,0.70677,0.70673,0.70677,25.75,0.70685,0.70688,0.70683,0.70687,23.75,True
'2018-04-25T22:07:00',0.70677,0.70679,0.70677,0.70677,23.33,0.70688,0.7069,0.70687,0.70689,19.74,False
'2018-04-25T22:08:00',0.70678,0.70678,0.70677,0.70677,80.84,0.70689,0.7069,0.70688,0.70689,85.02,False
'2018-04-25T22:09:00',0.70677,0.70678,0.7067,0.70673,89.69,0.7069,0.7069,0.70682,0.70686,117.5,True
'2018-04-25T22:10:00',0.70673,0.70678,0.70673,0.70677,57.39,0.70685,0.7069,0.70684,0.7069,51.25,True
'2018-04-25T22:11:00',0.70677,0.70679,0.70677,0.70678,49.27,0.7069,0.7069,0.70689,0.70689,25.75,True
'2018-04-25T22:12:00',0.70678,0.70679,0.70678,0.70679,5.69,0.70688,0.7069,0.70688,0.7069,3.5,False
'2018-04-25T22:13:00',0.70679,0.70679,0.70677,0.70677,20.76,0.70688,0.7069,0.70688,0.70689,16.25,False
'2018-04-25T22:14:00',0.70677,0.70679,0.7067,0.70676,44.38,0.70688,0.70691,0.7068,0.70688,33.37,True
'2018-04-25T22:15:00',0.70677,0.70687,0.70677,0.70678,62.68,0.70688,0.70699,0.70687,0.70689,85.49,False
'2018-04-25T22:16:00',0.70678,0.70679,0.70678,0.70678,39.5,0.70688,0.70689,0.70687,0.70689,67.79,False
'2018-04-25T22:17:00',0.70678,0.70678,0.70678,0.70678,64.5,0.70688,0.70689,0.70687,0.70688,102.23,False
'2018-04-25T22:18:00',0.70676,0.70679,0.70675,0.70678,49.5,0.70688,0.70689,0.70684,0.70688,63.71,False
'2018-04-25T22:19:00',0.70678,0.70678,0.70676,0.70677,46.69,0.70689,0.7069,0.70687,0.70689,67.15,True
'2018-04-25T22:20:00',0.70678,0.70678,0.70676,0.70678,33.26,0.70689,0.70689,0.70687,0.70688,32.87,True
'2018-04-25T22:21:00',0.70678,0.70678,0.70678,0.70678,24.5,0.70689,0.70689,0.70687,0.70689,26.5,False
'2018-04-25T22:22:00',0.70678,0.70678,0.70676,0.70676,86.02,0.70687,0.70689,0.70687,0.70688,32.19,True
'2018-04-25T22:23:00',0.70676,0.70678,0.70676,0.70677,46.42,0.70688,0.7069,0.70688,0.70689,27.44,False
'2018-04-25T22:24:00',0.70677,0.70678,0.70668,0.70676,69.05,0.7069,0.7069,0.7068,0.70688,86.56,False
'2018-04-25T22:25:00',0.70678,0.70678,0.70669,0.70672,91.23,0.70689,0.70689,0.70681,0.70683,68.19,True
'2018-04-25T22:26:00',0.70673,0.70675,0.70671,0.70675,60.65,0.70683,0.70686,0.70683,0.70685,48.0,True
'2018-04-25T22:27:00',0.70673,0.70678,0.70673,0.70676,46.5,0.70685,0.70686,0.70683,0.70685,70.74,True
'2018-04-25T22:28:00',0.70675,0.7068,0.70673,0.70678,156.13,0.70685,0.70689,0.70684,0.70688,175.21,False
'2018-04-25T22:29:00',0.70678,0.70682,0.70677,0.70678,51.0,0.70687,0.7069,0.70687,0.70688,64.82,False
'2018-04-25T22:30:00',0.70681,0.70681,0.70676,0.70678,46.0,0.70689,0.70691,0.70686,0.70687,60.78,False
'2018-04-25T22:31:00',0.70676,0.70679,0.70676,0.70676,92.0,0.70687,0.70689,0.70685,0.70686,153.81,True
'2018-04-25T22:32:00',0.70678,0.70682,0.70675,0.70681,23.0,0.70686,0.70692,0.70685,0.70691,25.95,False
'2018-04-25T22:33:00',0.70681,0.70685,0.7068,0.7068,24.25,0.70692,0.70692,0.70689,0.70689,23.69,False
'2018-04-25T22:34:00',0.7068,0.7068,0.70678,0.70678,20.32,0.70691,0.70691,0.70684,0.7069,17.5,False
'2018-04-25T22:35:00',0.70679,0.70679,0.70678,0.70678,6.07,0.7069,0.7069,0.70688,0.7069,5.69,True
'2018-04-25T22:36:00',0.70678,0.70682,0.70678,0.70681,9.0,0.70687,0.70691,0.70687,0.70691,14.19,True
'2018-04-25T22:37:00',0.70681,0.70682,0.70681,0.70681,13.0,0.70691,0.70693,0.70691,0.70693,20.48,True
'2018-04-25T22:38:00',0.70682,0.70684,0.7068,0.70684,23.25,0.70691,0.70693,0.70691,0.70692,32.57,False
'2018-04-25T22:39:00',0.70681,0.70682,0.7067,0.70672,69.5,0.70691,0.70692,0.70679,0.70682,83.81,False
'2018-04-25T22:40:00',0.70672,0.70673,0.70671,0.70672,44.5,0.70683,0.70683,0.70681,0.70681,58.75,False
'2018-04-25T22:41:00',0.70672,0.70672,0.70671,0.70671,58.0,0.70682,0.70683,0.70681,0.70682,69.58,True
'2018-04-25T22:42:00',0.70672,0.7068,0.70671,0.70673,69.0,0.70683,0.70691,0.7068,0.7068,87.64,False
'2018-04-25T22:43:00',0.70673,0.70675,0.70671,0.70672,16.5,0.70681,0.70684,0.70681,0.70682,23.0,True
'2018-04-25T22:44:00',0.70672,0.70682,0.70671,0.70677,28.14,0.70681,0.70691,0.70681,0.7069,34.88,False
'2018-04-25T22:45:00',0.70677,0.70679,0.70672,0.70675,29.44,0.70689,0.7069,0.70682,0.70685,24.5,False
'2018-04-25T22:46:00',0.70673,0.70674,0.70673,0.70674,10.5,0.70685,0.70687,0.70685,0.70687,10.69,False
'2018-04-25T22:47:00',0.70673,0.70676,0.70673,0.70674,16.75,0.70687,0.70688,0.70685,0.70686,10.69,False
'2018-04-25T22:48:00',0.7067,0.70675,0.7067,0.70674,11.07,0.70683,0.70688,0.70683,0.70686,14.0,True
'2018-04-25T22:49:00',0.70673,0.70678,0.70673,0.70678,5.0,0.70686,0.70687,0.70686,0.70686,4.25,False
'2018-04-25T22:50:00',0.70678,0.70678,0.70678,0.70678,3.0,0.70687,0.70687,0.70685,0.70685,3.5,False
'2018-04-25T22:51:00',0.70678,0.70678,0.70675,0.70675,14.44,0.70687,0.70687,0.70685,0.70686,14.5,True
'2018-04-25T22:52:00',0.70676,0.70678,0.70675,0.70678,15.82,0.70686,0.70688,0.70685,0.70688,15.5,False
'2018-04-25T22:53:00',0.70677,0.70677,0.70677,0.70677,2.25,0.70688,0.70688,0.70688,0.70688,1.0,False
'2018-04-25T22:54:00',0.70678,0.70678,0.70676,0.70676,6.25,0.70688,0.7069,0.70688,0.70689,5.5,False
'2018-04-25T22:55:00',0.70676,0.7068,0.70673,0.70676,20.0,0.70688,0.70688,0.70685,0.70688,19.31,True
'2018-04-25T22:56:00',0.70676,0.7068,0.70674,0.7068,5.5,0.70689,0.70689,0.70686,0.70686,6.0,True
'2018-04-25T22:57:00',0.7068,0.70692,0.7068,0.70686,17.28,0.70688,0.70702,0.70687,0.707,15.0,True
'2018-04-25T22:58:00',0.70686,0.70687,0.70686,0.70687,6.13,0.707,0.707,0.707,0.707,5.0,True
'2018-04-25T22:59:00',0.70686,0.70691,0.70618,0.70683,46.01,0.707,0.70727,0.70642,0.70727,50.0,True
'2018-04-25T23:00:00',0.70676,0.70694,0.70676,0.70694,12.75,0.70727,0.70756,0.70727,0.70751,13.26,True
'2018-04-25T23:01:00',0.7069,0.70694,0.7069,0.70694,3.0,0.7074,0.70757,0.7074,0.70756,2.62,False
'2018-04-25T23:02:00',0.70694,0.70694,0.70673,0.70683,4.5,0.70757,0.70757,0.70725,0.70725,6.0,True
'2018-04-25T23:03:00',0.70683,0.70684,0.70683,0.70683,3.0,0.70726,0.70735,0.70726,0.70735,3.0,True
'2018-04-25T23:04:00',0.70649,0.70684,0.70649,0.70684,3.35,0.70735,0.70735,0.70735,0.70735,3.0,False
'2018-04-25T23:05:00',0.70684,0.70684,0.70671,0.70672,12.0,0.70733,0.70733,0.70726,0.70726,13.86,False
'2018-04-25T23:06:00',0.70672,0.70679,0.70671,0.70671,4.0,0.70724,0.70724,0.70708,0.70724,4.0,True
'2018-04-25T23:07:00',0.7067,0.70674,0.70668,0.70668,8.0,0.70724,0.70736,0.70724,0.70731,12.07,True
'2018-04-25T23:08:00',0.70669,0.70676,0.70668,0.70676,7.98,0.7073,0.70733,0.7073,0.70733,7.26,True
'2018-04-25T23:09:00',0.70677,0.70679,0.70675,0.70679,5.12,0.70733,0.70733,0.70733,0.70733,5.0,True
'2018-04-25T23:10:00',0.70679,0.70679,0.70679,0.70679,1.0,0.70739,0.70739,0.70739,0.70739,1.0,False
'2018-04-25T23:11:00',0.70679,0.70681,0.70676,0.70676,10.0,0.70741,0.70741,0.70732,0.70733,10.0,False
'2018-04-25T23:12:00',0.70676,0.70676,0.70676,0.70676,1.5,0.70733,0.70733,0.70733,0.70733,1.5,True
'2018-04-25T23:13:00',0.70677,0.70677,0.70677,0.70677,1.12,0.70732,0.70732,0.70732,0.70732,1.0,False
'2018-04-25T23:14:00',0.70676,0.70678,0.70665,0.70665,6.62,0.7073,0.70732,0.70719,0.70719,5.5,False
'2018-04-25T23:15:00',0.70663,0.70664,0.70663,0.70664,2.0,0.70717,0.70717,0.70716,0.70716,2.0,False
'2018-04-25T23:16:00',0.70663,0.70665,0.70663,0.70663,6.5,0.70717,0.70717,0.70717,0.70717,4.0,False
'2018-04-25T23:17:00',0.70662,0.70662,0.70659,0.70659,3.5,0.70717,0.70717,0.70714,0.70714,3.0,True
'2018-04-25T23:18:00',0.7066,0.7066,0.7066,0.7066,1.0,0.70715,0.70715,0.70715,0.70715,1.0,True
'2018-04-25T23:19:00',0.7066,0.70661,0.7066,0.70661,2.74,0.70715,0.70716,0.70715,0.70716,2.5,True
'2018-04-25T23:20:00',0.70664,0.70664,0.70664,0.70664,4.11,0.70718,0.70719,0.70718,0.70719,3.5,True
'2018-04-25T23:21:00',0.70665,0.70684,0.70665,0.70684,5.37,0.7072,0.7073,0.70719,0.7073,6.25,False
'2018-04-25T23:22:00',0.70683,0.70683,0.70683,0.70683,2.0,0.70727,0.70727,0.70725,0.70725,2.25,False
'2018-04-25T23:23:00',0.70674,0.70674,0.70658,0.70658,7.0,0.70725,0.70725,0.70706,0.70711,7.0,True
'2018-04-25T23:24:00',0.70658,0.70682,0.70658,0.70682,21.56,0.7071,0.70713,0.70705,0.70705,17.0,False
'2018-04-25T23:25:00',0.70682,0.70682,0.70682,0.70682,4.73,0.70704,0.70705,0.70704,0.70705,4.37,True
'2018-04-25T23:26:00',0.70682,0.70687,0.70682,0.70687,7.59,0.70704,0.70704,0.70702,0.70702,6.74,False
'2018-04-25T23:27:00',0.70687,0.70687,0.70676,0.70676,41.18,0.70701,0.70703,0.70695,0.70695,31.1,False
'2018-04-25T23:28:00',0.70676,0.70677,0.70676,0.70676,8.41,0.70693,0.70693,0.70693,0.70693,10.79,False
'2018-04-25T23:29:00',0.70676,0.70676,0.70669,0.7067,9.96,0.70693,0.70693,0.70692,0.70692,9.16,True
'2018-04-25T23:30:00',0.70671,0.70673,0.7067,0.70673,15.99,0.70691,0.70692,0.70687,0.7069,14.52,False
'2018-04-25T23:31:00',0.70674,0.70674,0.70673,0.70673,12.52,0.70692,0.70692,0.70686,0.70687,12.67,True
'2018-04-25T23:32:00',0.70673,0.70674,0.70673,0.70673,17.78,0.70686,0.70691,0.70686,0.70688,17.98,False
'2018-04-25T23:33:00',0.70673,0.70673,0.70673,0.70673,9.2,0.7069,0.70691,0.70686,0.70686,10.45,False
'2018-04-25T23:34:00',0.70673,0.70673,0.70668,0.7067,31.19,0.70685,0.70692,0.70685,0.70687,23.74,True
'2018-04-25T23:35:00',0.7067,0.70672,0.7067,0.70672,7.24,0.70687,0.70691,0.70687,0.70691,5.1,True
'2018-04-25T23:36:00',0.70673,0.70675,0.70671,0.70673,25.3,0.70689,0.70692,0.70688,0.70691,15.1,False
'2018-04-25T23:37:00',0.70671,0.70674,0.70668,0.70668,39.53,0.70691,0.70691,0.7068,0.70681,45.89,True
'2018-04-25T23:38:00',0.70668,0.70669,0.70668,0.70669,26.78,0.70681,0.70684,0.70679,0.70681,27.95,False
'2018-04-25T23:39:00',0.70665,0.70668,0.70665,0.70668,6.99,0.70681,0.70681,0.70681,0.70681,9.45,True
'2018-04-25T23:40:00',0.70668,0.70669,0.70668,0.70669,5.5,0.70681,0.70681,0.70681,0.70681,5.55,True
'2018-04-25T23:41:00',0.70669,0.70678,0.70668,0.70677,22.77,0.7068,0.7069,0.7068,0.7069,24.25,False
'2018-04-25T23:42:00',0.70677,0.70679,0.70676,0.70676,10.62,0.70691,0.70692,0.70685,0.70686,16.2,True
'2018-04-25T23:43:00',0.70673,0.70679,0.70673,0.70678,23.0,0.70686,0.70688,0.70684,0.70684,24.1,False
'2018-04-25T23:44:00',0.70678,0.70678,0.7067,0.7067,33.12,0.70683,0.70687,0.70681,0.70681,33.6,False
'2018-04-25T23:45:00',0.70668,0.70668,0.70668,0.70668,5.6,0.70681,0.70684,0.70681,0.70684,8.55,False
'2018-04-25T23:46:00',0.70669,0.70674,0.70668,0.70668,6.37,0.70684,0.70686,0.70684,0.70684,7.35,False
'2018-04-25T23:47:00',0.70666,0.70666,0.70666,0.70666,4.64,0.70688,0.70688,0.70688,0.70688,7.42,True
'2018-04-25T23:48:00',0.70676,0.70676,0.70676,0.70676,2.0,0.70686,0.70688,0.70686,0.70688,2.0,True
'2018-04-25T23:49:00',0.70675,0.70678,0.70674,0.70678,4.0,0.7069,0.70692,0.7069,0.70692,4.0,False
'2018-04-25T23:50:00',0.70678,0.70678,0.70673,0.70673,3.0,0.7069,0.70691,0.70689,0.70689,3.0,False
'2018-04-25T23:51:00',0.70671,0.70671,0.70668,0.70669,12.0,0.70687,0.70687,0.70679,0.70679,11.4,True
'2018-04-25T23:52:00',0.70669,0.70669,0.70668,0.70668,8.0,0.70684,0.70686,0.70684,0.70686,12.65,False
'2018-04-25T23:53:00',0.70668,0.70668,0.70665,0.70666,8.16,0.70685,0.70685,0.70685,0.70685,5.0,True
'2018-04-25T23:54:00',0.70669,0.70669,0.70668,0.70669,6.2,0.70686,0.70686,0.70681,0.70681,7.0,False
'2018-04-25T23:55:00',0.70666,0.70669,0.70666,0.70669,13.0,0.70686,0.70686,0.70681,0.70681,12.0,True
'2018-04-25T23:56:00',0.70669,0.7067,0.70668,0.7067,13.77,0.70681,0.70686,0.70681,0.70684,11.5,False
'2018-04-25T23:57:00',0.7067,0.7067,0.70668,0.70669,41.28,0.70684,0.70688,0.70683,0.70685,33.46,False
'2018-04-25T23:58:00',0.70668,0.70669,0.70668,0.70668,8.07,0.70687,0.70687,0.70681,0.70684,8.12,False
'2018-04-25T23:59:00',0.70669,0.70669,0.70668,0.70668,2.35,0.70682,0.70684,0.70682,0.70684,3.0,False
'2018-04-26T00:00:00',0.70669,0.7067,0.70668,0.70669,13.5,0.70683,0.70684,0.70678,0.70679,15.73,False
'2018-04-26T00:01:00',0.70667,0.70667,0.70664,0.70666,3.75,0.7068,0.7068,0.70676,0.70679,3.94,False
'2018-04-26T00:02:00',0.70666,0.70666,0.70663,0.70665,3.76,0.70679,0.70679,0.70673,0.70676,3.75,True
'2018-04-26T00:03:00',0.70665,0.70665,0.70665,0.70665,0.75,0.70678,0.70678,0.70678,0.70678,0.75,False
'2018-04-26T00:04:00',0.70661,0.70664,0.70661,0.70664,4.99,0.70669,0.70677,0.70669,0.70677,4.5,True
'2018-04-26T00:05:00',0.70666,0.70666,0.70665,0.70665,2.0,0.70679,0.70679,0.70678,0.70678,2.0,False
'2018-04-26T00:06:00',0.70664,0.70664,0.70664,0.70664,1.0,0.70677,0.70677,0.70677,0.70677,1.0,False
'2018-04-26T00:07:00',0.70662,0.70664,0.7066,0.70662,10.87,0.70678,0.70678,0.70671,0.70675,12.11,False
'2018-04-26T00:08:00',0.70661,0.70662,0.7066,0.7066,6.25,0.70673,0.70673,0.70673,0.70673,3.0,False
'2018-04-26T00:09:00',0.70661,0.70661,0.70659,0.7066,4.5,0.70674,0.70674,0.70672,0.70673,4.5,True
'2018-04-26T00:10:00',0.70657,0.70664,0.70657,0.70664,7.88,0.70674,0.70676,0.70674,0.70675,7.53,False
'2018-04-26T00:11:00',0.70664,0.70664,0.7066,0.70662,7.0,0.70677,0.70677,0.70673,0.70673,7.5,False
'2018-04-26T00:12:00',0.70661,0.70662,0.70658,0.70658,6.5,0.70674,0.70674,0.70667,0.70671,6.0,True
'2018-04-26T00:13:00',0.70659,0.70665,0.70659,0.70665,4.0,0.70672,0.70678,0.70672,0.70678,4.5,False
'2018-04-26T00:14:00',0.70662,0.70662,0.70662,0.70662,1.69,0.70678,0.70678,0.70678,0.70678,1.0,True
'2018-04-26T00:15:00',0.70666,0.70671,0.70662,0.70665,10.75,0.70679,0.70684,0.70675,0.70678,9.44,True
'2018-04-26T00:16:00',0.70667,0.70674,0.70666,0.70666,4.0,0.7068,0.70681,0.70679,0.70679,4.5,True
'2018-04-26T00:17:00',0.70666,0.70672,0.70666,0.70672,11.0,0.70677,0.70682,0.70677,0.70679,12.38,False
'2018-04-26T00:18:00',0.70673,0.70673,0.70664,0.70671,10.25,0.70679,0.70679,0.70675,0.70679,9.5,True
'2018-04-26T00:19:00',0.70671,0.70672,0.70671,0.70671,3.0,0.7068,0.7068,0.7068,0.7068,3.69,False
'2018-04-26T00:20:00',0.70671,0.70671,0.70666,0.70667,5.0,0.70678,0.70679,0.70678,0.70679,5.0,True
'2018-04-26T00:21:00',0.70665,0.70672,0.70665,0.70672,8.0,0.70672,0.7068,0.70672,0.7068,9.69,False
'2018-04-26T00:22:00',0.70672,0.70672,0.70667,0.70668,17.0,0.7068,0.7068,0.70679,0.70679,20.33,True
'2018-04-26T00:23:00',0.70669,0.70681,0.70668,0.7068,10.15,0.70679,0.70689,0.70679,0.70689,10.0,True
'2018-04-26T00:24:00',0.7068,0.7069,0.7068,0.70687,10.0,0.70688,0.70697,0.70688,0.70695,10.0,False
'2018-04-26T00:25:00',0.70684,0.70686,0.70675,0.70684,15.87,0.70695,0.70695,0.70688,0.70694,15.5,False
'2018-04-26T00:26:00',0.70684,0.70689,0.70681,0.70682,15.74,0.70695,0.70696,0.70693,0.70693,14.0,False
'2018-04-26T00:27:00',0.70679,0.70683,0.70675,0.70675,16.28,0.70688,0.70695,0.70688,0.70688,12.5,False
'2018-04-26T00:28:00',0.70675,0.70675,0.70654,0.70655,24.14,0.70686,0.70686,0.70667,0.70668,15.87,True
'2018-04-26T00:29:00',0.70655,0.70667,0.70655,0.7066,25.19,0.70669,0.70677,0.70669,0.70672,20.0,True
'2018-04-26T00:30:00',0.70659,0.70665,0.70658,0.70661,10.75,0.70672,0.70675,0.70671,0.70674,10.75,False
'2018-04-26T00:31:00',0.70665,0.70666,0.70655,0.70657,21.0,0.70678,0.70679,0.70666,0.7067,18.0,True
'2018-04-26T00:32:00',0.70659,0.70662,0.70658,0.70659,12.5,0.70671,0.70674,0.70666,0.70671,13.5,False
'2018-04-26T00:33:00',0.70659,0.70659,0.70658,0.70658,2.5,0.70672,0.70672,0.70672,0.70672,2.5,True
'2018-04-26T00:34:00',0.70659,0.70659,0.70659,0.70659,2.0,0.70672,0.70672,0.70671,0.70671,2.5,False
'2018-04-26T00:35:00',0.70658,0.70659,0.70657,0.70657,6.0,0.70671,0.70671,0.70665,0.70669,4.25,True
'2018-04-26T00:36:00',0.70658,0.70659,0.70658,0.70658,5.0,0.70669,0.70671,0.70669,0.7067,7.66,True
'2018-04-26T00:37:00',0.70658,0.7066,0.70658,0.7066,15.76,0.70671,0.70671,0.70669,0.70669,15.05,False
'2018-04-26T00:38:00',0.70658,0.7066,0.70657,0.70657,19.32,0.70669,0.70672,0.70669,0.7067,26.45,False
'2018-04-26T00:39:00',0.70657,0.70659,0.70657,0.70657,22.13,0.7067,0.7067,0.70666,0.7067,18.3,False
'2018-04-26T00:40:00',0.70655,0.70656,0.70648,0.70648,14.03,0.70667,0.70668,0.7066,0.7066,7.5,False
'2018-04-26T00:41:00',0.70649,0.70651,0.7064,0.70647,28.85,0.7066,0.70662,0.70653,0.70659,23.1,True
'2018-04-26T00:42:00',0.70645,0.70669,0.70641,0.70667,50.32,0.70656,0.70681,0.70654,0.70678,45.79,False
'2018-04-26T00:43:00',0.70664,0.70664,0.70661,0.70661,9.36,0.70677,0.70678,0.70674,0.70674,10.5,True
'2018-04-26T00:44:00',0.70661,0.70669,0.70661,0.70669,13.98,0.70673,0.70677,0.70673,0.70677,11.5,False
'2018-04-26T00:45:00',0.70665,0.70665,0.7066,0.70662,13.54,0.70675,0.70675,0.70672,0.70673,18.57,True
'2018-04-26T00:46:00',0.70664,0.70667,0.70664,0.70666,9.25,0.70673,0.70676,0.70673,0.70673,8.0,True
'2018-04-26T00:47:00',0.70666,0.70672,0.70666,0.70671,9.73,0.70677,0.70681,0.70677,0.70681,12.94,True
'2018-04-26T00:48:00',0.70673,0.70681,0.70673,0.70678,12.0,0.70682,0.70689,0.70682,0.70686,13.5,False
'2018-04-26T00:49:00',0.70674,0.70677,0.70674,0.70677,3.0,0.70686,0.70687,0.70686,0.70687,3.0,False
'2018-04-26T00:50:00',0.70677,0.70677,0.70677,0.70677,2.0,0.70686,0.70687,0.70686,0.70687,2.5,True
'2018-04-26T00:51:00',0.70675,0.70678,0.70675,0.70678,4.0,0.70687,0.70689,0.70687,0.70689,5.5,False
'2018-04-26T00:52:00',0.70678,0.70681,0.70668,0.70669,19.87,0.70688,0.7069,0.7068,0.70681,22.95,False
'2018-04-26T00:53:00',0.70668,0.70669,0.70668,0.70669,5.75,0.70681,0.70681,0.70681,0.70681,5.0,True
'2018-04-26T00:54:00',0.70673,0.70679,0.70673,0.70678,11.25,0.70685,0.7069,0.70685,0.7069,10.94,False
'2018-04-26T00:55:00',0.70677,0.70677,0.70677,0.70677,4.0,0.7069,0.70691,0.7069,0.70691,8.32,False
'2018-04-26T00:56:00',0.70677,0.70677,0.70672,0.70673,10.37,0.70689,0.7069,0.70687,0.70687,11.87,True
'2018-04-26T00:57:00',0.70672,0.70675,0.70672,0.70675,7.0,0.70687,0.70687,0.70687,0.70687,5.0,False
'2018-04-26T00:58:00',0.70677,0.70678,0.7067,0.70674,14.0,0.70688,0.7069,0.70681,0.70686,16.87,True
'2018-04-26T00:59:00',0.70677,0.70678,0.70675,0.70678,8.81,0.70687,0.70689,0.70687,0.70689,8.5,False
'2018-04-26T01:00:00',0.70678,0.70678,0.70678,0.70678,1.0,0.70687,0.70687,0.70687,0.70687,1.0,True
'2018-04-26T01:01:00',0.70675,0.70679,0.70675,0.70678,10.0,0.70688,0.70689,0.70686,0.70688,10.5,False
'2018-04-26T01:02:00',0.70678,0.70678,0.70678,0.70678,4.0,0.70685,0.70687,0.70685,0.70686,5.1,True
'2018-04-26T01:03:00',0.70678,0.70678,0.70678,0.70678,1.0,0.70687,0.70687,0.70687,0.70687,1.0,True
'2018-04-26T01:04:00',0.70675,0.70679,0.70675,0.70679,4.87,0.70687,0.70688,0.70687,0.70687,4.5,False
'2018-04-26T01:05:00',0.70679,0.70679,0.70675,0.70677,12.0,0.70688,0.70689,0.70686,0.70687,12.0,True
'2018-04-26T01:06:00',0.70678,0.70679,0.70677,0.70678,21.89,0.70687,0.70691,0.70687,0.70688,18.75,False
'2018-04-26T01:07:00',0.70677,0.70677,0.70677,0.70677,4.19,0.70689,0.70689,0.70688,0.70689,3.0,False
'2018-04-26T01:08:00',0.70676,0.70676,0.70676,0.70676,1.25,0.70689,0.70689,0.70689,0.70689,1.0,True
'2018-04-26T01:09:00',0.70676,0.70686,0.70676,0.70685,13.81,0.70688,0.70697,0.70688,0.70697,16.87,True
'2018-04-26T01:10:00',0.70685,0.70686,0.70685,0.70685,10.75,0.70698,0.70698,0.70697,0.70698,14.31,True
'2018-04-26T01:11:00',0.70687,0.70703,0.70687,0.70696,47.09,0.70698,0.70713,0.70698,0.70708,54.0,True
'2018-04-26T01:12:00',0.70698,0.70703,0.70695,0.70703,13.61,0.70708,0.70715,0.70704,0.70715,16.62,True
'2018-04-26T01:13:00',0.70703,0.70708,0.70696,0.70708,32.71,0.70712,0.70716,0.70708,0.70715,22.87,True
'2018-04-26T01:14:00',0.70708,0.70717,0.70708,0.70717,30.45,0.70715,0.70727,0.70715,0.70727,36.75,True
'2018-04-26T01:15:00',0.70714,0.70719,0.70711,0.70719,14.86,0.70725,0.7073,0.70721,0.7073,22.81,True
'2018-04-26T01:16:00',0.70719,0.70726,0.70719,0.70726,27.0,0.7073,0.70737,0.70729,0.70737,27.22,True
'2018-04-26T01:17:00',0.70725,0.70728,0.70717,0.70728,26.98,0.70737,0.70739,0.70728,0.70739,25.98,False
'2018-04-26T01:18:00',0.70728,0.70729,0.70726,0.70728,11.12,0.70738,0.70739,0.70737,0.70739,10.0,False
'2018-04-26T01:19:00',0.70728,0.70729,0.70726,0.70728,10.87,0.7074,0.7074,0.70737,0.70738,10.94,True
'2018-04-26T01:20:00',0.70728,0.70738,0.70728,0.70729,25.62,0.7074,0.70749,0.70738,0.70738,20.95,True
'2018-04-26T01:21:00',0.70729,0.70741,0.70729,0.70734,16.36,0.70739,0.70751,0.70739,0.70744,11.5,False
'2018-04-26T01:22:00',0.70733,0.70735,0.70729,0.7073,14.62,0.70744,0.70744,0.70739,0.7074,7.0,True
'2018-04-26T01:23:00',0.70735,0.70748,0.70735,0.70743,63.45,0.70743,0.70756,0.70743,0.70752,37.24,True
'2018-04-26T01:24:00',0.70745,0.70749,0.70739,0.70744,19.12,0.70755,0.70758,0.70749,0.70753,19.12,True
'2018-04-26T01:25:00',0.70745,0.7076,0.70741,0.70758,24.37,0.70753,0.70769,0.7075,0.70769,19.86,False
'2018-04-26T01:26:00',0.70761,0.70762,0.70745,0.70747,23.8,0.70769,0.70771,0.70756,0.70759,19.92,True
'2018-04-26T01:27:00',0.70748,0.7075,0.70748,0.7075,4.5,0.70758,0.7076,0.70758,0.7076,5.18,True
'2018-04-26T01:28:00',0.7075,0.70759,0.70748,0.70758,41.24,0.70759,0.7077,0.70758,0.70769,54.19,True
'2018-04-26T01:29:00',0.70761,0.70766,0.70759,0.7076,29.75,0.7077,0.70778,0.70769,0.70772,39.95,False
'2018-04-26T01:30:00',0.7076,0.70761,0.70751,0.70752,38.24,0.70772,0.70772,0.70761,0.70761,41.55,True
'2018-04-26T01:31:00',0.70748,0.70755,0.70748,0.70755,50.98,0.7076,0.70766,0.7076,0.70765,51.91,True
'2018-04-26T01:32:00',0.70754,0.70755,0.70754,0.70755,2.0,0.70766,0.70766,0.70766,0.70766,2.24,False
'2018-04-26T01:33:00',0.70755,0.70757,0.7075,0.70755,30.75,0.70767,0.70768,0.70761,0.70764,27.17,True
'2018-04-26T01:34:00',0.70756,0.70757,0.70755,0.70756,24.5,0.70764,0.70768,0.70764,0.70767,32.37,False
'2018-04-26T01:35:00',0.70757,0.70757,0.70749,0.70749,21.62,0.70767,0.70767,0.7076,0.7076,25.62,False
'2018-04-26T01:36:00',0.7075,0.7075,0.70745,0.70745,14.0,0.70759,0.7076,0.70752,0.70757,19.23,False
'2018-04-26T01:37:00',0.70745,0.70745,0.70726,0.70729,31.75,0.70754,0.70755,0.70738,0.70738,47.53,False
'2018-04-26T01:38:00',0.70729,0.7073,0.70729,0.70729,18.5,0.70739,0.70739,0.70738,0.70738,26.75,False
'2018-04-26T01:39:00',0.70729,0.7073,0.70727,0.70727,4.5,0.70738,0.7074,0.70737,0.70737,8.0,True
'2018-04-26T01:40:00',0.70729,0.70729,0.70726,0.70727,15.5,0.70738,0.70739,0.70737,0.70738,35.49,True
'2018-04-26T01:41:00',0.70729,0.70729,0.70728,0.70728,3.0,0.70736,0.70738,0.70736,0.70737,6.37,False
'2018-04-26T01:42:00',0.70728,0.70729,0.70728,0.70728,11.5,0.70736,0.70739,0.70734,0.70737,16.37,True
'2018-04-26T01:43:00',0.70728,0.70732,0.70728,0.7073,11.25,0.70737,0.70742,0.70737,0.7074,11.49,False
'2018-04-26T01:44:00',0.70729,0.7073,0.70727,0.70727,19.37,0.7074,0.7074,0.70736,0.70739,25.72,False
'2018-04-26T01:45:00',0.70726,0.70726,0.70725,0.70725,15.25,0.70737,0.70738,0.70736,0.70737,22.25,False
'2018-04-26T01:46:00',0.70725,0.70725,0.70715,0.70722,20.24,0.70736,0.70736,0.70726,0.70731,25.33,True
'2018-04-26T01:47:00',0.70721,0.7073,0.70721,0.7073,26.12,0.70733,0.70741,0.70728,0.70741,27.06,True
'2018-04-26T01:48:00',0.70733,0.70748,0.70733,0.70748,33.0,0.70739,0.70759,0.70739,0.70757,37.09,True
'2018-04-26T01:49:00',0.70747,0.70749,0.70746,0.70748,30.67,0.70759,0.70759,0.70758,0.70759,37.61,True
'2018-04-26T01:50:00',0.70748,0.70756,0.70748,0.70756,27.88,0.70758,0.70767,0.70758,0.70766,32.77,False
'2018-04-26T01:51:00',0.70756,0.70757,0.70752,0.70752,20.36,0.70766,0.70767,0.70761,0.70762,23.21,True
'2018-04-26T01:52:00',0.70752,0.70758,0.70752,0.70753,41.95,0.70764,0.70768,0.70762,0.70765,42.64,False
'2018-04-26T01:53:00',0.70753,0.70755,0.70751,0.70752,22.98,0.70764,0.70766,0.70762,0.70764,27.8,False
'2018-04-26T01:54:00',0.70752,0.70752,0.7075,0.70751,12.37,0.70761,0.70762,0.70761,0.70762,7.3,True
'2018-04-26T01:55:00',0.7075,0.70754,0.7075,0.70753,19.75,0.70763,0.70765,0.70762,0.70765,16.42,True
'2018-04-26T01:56:00',0.70754,0.70754,0.70753,0.70753,12.0,0.70765,0.70766,0.70764,0.70766,13.16,False
'2018-04-26T01:57:00',0.70753,0.70754,0.70751,0.70752,17.15,0.70764,0.70764,0.70761,0.70764,10.06,False
'2018-04-26T01:58:00',0.70751,0.70752,0.70744,0.70744,25.01,0.70763,0.70763,0.70752,0.70756,21.81,False
'2018-04-26T01:59:00',0.70744,0.70747,0.70734,0.70739,42.45,0.70756,0.70759,0.70744,0.70749,59.31,False
'2018-04-26T02:00:00',0.70739,0.70742,0.70727,0.70727,66.48,0.7075,0.70751,0.70737,0.70737,73.02,False
'2018-04-26T02:01:00',0.70725,0.70728,0.70714,0.70715,80.76,0.70737,0.70739,0.70724,0.70724,68.36,True
'2018-04-26T02:02:00',0.70715,0.70718,0.70714,0.70717,48.41,0.70724,0.70728,0.70723,0.70728,33.23,False
'2018-04-26T02:03:00',0.70716,0.70717,0.70716,0.70716,25.77,0.70728,0.70728,0.70724,0.70724,17.95,True
'2018-04-26T02:04:00',0.70719,0.70726,0.70716,0.70716,54.56,0.70727,0.70737,0.70726,0.70728,50.84,False
'2018-04-26T02:05:00',0.70716,0.70719,0.70713,0.70716,63.01,0.70728,0.70728,0.70724,0.70727,55.64,False
'2018-04-26T02:06:00',0.70716,0.70717,0.70694,0.70694,81.48,0.70727,0.70727,0.70706,0.70706,96.87,False
'2018-04-26T02:07:00',0.70694,0.70694,0.70674,0.70675,54.23,0.70706,0.70706,0.70685,0.70686,83.29,True
'2018-04-26T02:08:00',0.70676,0.70688,0.70672,0.70686,78.1,0.70686,0.70699,0.70682,0.70697,69.24,True
'2018-04-26T02:09:00',0.70686,0.70707,0.70686,0.70703,79.94,0.70697,0.70716,0.70697,0.70712,65.91,False
'2018-04-26T02:10:00',0.707,0.70701,0.70698,0.707,51.55,0.70711,0.70711,0.70709,0.70711,40.62,True
'2018-04-26T02:11:00',0.70699,0.70706,0.70699,0.70706,24.88,0.7071,0.70715,0.7071,0.70715,25.35,True
'2018-04-26T02:12:00',0.70706,0.70737,0.70703,0.70737,67.49,0.70715,0.70748,0.70714,0.70748,116.53,True
'2018-04-26T02:13:00',0.70737,0.70746,0.70734,0.70745,45.27,0.70747,0.70756,0.70743,0.70756,79.98,False
'2018-04-26T02:14:00',0.70745,0.70749,0.70732,0.70736,51.76,0.70756,0.70759,0.70742,0.70746,73.96,False
'2018-04-26T02:15:00',0.70736,0.70737,0.70726,0.70727,56.03,0.70746,0.70746,0.70737,0.70737,68.25,True
'2018-04-26T02:16:00',0.70733,0.70748,0.70732,0.70748,22.7,0.70739,0.70759,0.70739,0.70758,34.45,True
'2018-04-26T02:17:00',0.70748,0.7076,0.70748,0.70751,67.64,0.70758,0.70769,0.70757,0.70757,144.18,False
'2018-04-26T02:18:00',0.70751,0.70753,0.70746,0.70747,42.13,0.7076,0.70761,0.70755,0.70756,50.41,True
'2018-04-26T02:19:00',0.70747,0.70759,0.70747,0.70756,39.48,0.70756,0.70767,0.70756,0.70765,62.88,True
'2018-04-26T02:20:00',0.70756,0.70764,0.70748,0.70764,50.57,0.70764,0.70772,0.70757,0.70772,67.56,False
'2018-04-26T02:21:00',0.70764,0.70764,0.70748,0.70748,25.46,0.70773,0.70773,0.70757,0.70757,41.4,False
'2018-04-26T02:22:00',0.70747,0.70748,0.70745,0.70746,9.42,0.70757,0.70757,0.70754,0.70754,16.0,False
'2018-04-26T02:23:00',0.70745,0.70745,0.70741,0.70741,15.24,0.70754,0.70755,0.7075,0.7075,14.46,False
'2018-04-26T02:24:00',0.70737,0.70742,0.70724,0.70724,30.31,0.70747,0.70752,0.70734,0.70734,28.89,True
'2018-04-26T02:25:00',0.70722,0.70726,0.70722,0.70726,7.51,0.70733,0.70735,0.70732,0.70735,8.05,False
'2018-04-26T02:26:00',0.70725,0.70725,0.70717,0.70718,33.38,0.70736,0.70736,0.70728,0.70728,33.91,True
'2018-04-26T02:27:00',0.70719,0.70736,0.70719,0.70736,42.57,0.70727,0.70747,0.70727,0.70747,30.86,False
'2018-04-26T02:28:00',0.7074,0.70746,0.70735,0.70735,23.19,0.7075,0.70755,0.70744,0.70744,22.51,True
'2018-04-26T02:29:00',0.70734,0.70737,0.70734,0.70736,24.89,0.70743,0.70746,0.70743,0.70745,20.62,False
'2018-04-26T02:30:00',0.70736,0.70736,0.70735,0.70736,9.99,0.70745,0.70745,0.70744,0.70745,7.5,False
'2018-04-26T02:31:00',0.70734,0.70735,0.70734,0.70735,4.42,0.70745,0.70745,0.70745,0.70745,3.62,False
'2018-04-26T02:32:00',0.70734,0.7074,0.70734,0.70735,28.17,0.70746,0.70749,0.70744,0.70745,50.8,False
'2018-04-26T02:33:00',0.70735,0.70738,0.70733,0.70735,40.31,0.70745,0.70748,0.70743,0.70744,37.16,True
'2018-04-26T02:34:00',0.70736,0.70742,0.70735,0.70738,41.85,0.70745,0.70749,0.70745,0.70747,30.53,True
'2018-04-26T02:35:00',0.70739,0.70744,0.70738,0.70744,65.61,0.70748,0.70755,0.70748,0.70753,49.69,False
'2018-04-26T02:36:00',0.70744,0.70746,0.70738,0.70738,34.84,0.70754,0.70755,0.70747,0.70747,24.44,False
'2018-04-26T02:37:00',0.70737,0.70737,0.70726,0.70729,43.26,0.70748,0.70748,0.70734,0.70739,33.53,True
'2018-04-26T02:38:00',0.70733,0.70742,0.70733,0.70739,45.88,0.70742,0.70752,0.70742,0.70746,37.79,True
'2018-04-26T02:39:00',0.70741,0.70741,0.70738,0.70739,12.84,0.70748,0.70748,0.70746,0.70747,10.1,True
'2018-04-26T02:40:00',0.70739,0.7075,0.70739,0.70746,29.74,0.70746,0.70758,0.70746,0.70752,26.44,False
'2018-04-26T02:41:00',0.70746,0.70746,0.70737,0.70738,35.79,0.70754,0.70755,0.70745,0.70747,28.1,False
'2018-04-26T02:42:00',0.70738,0.70744,0.70738,0.70738,13.46,0.70746,0.70751,0.70746,0.70746,10.7,True
'2018-04-26T02:43:00',0.70739,0.70743,0.70729,0.70743,41.2,0.70746,0.70752,0.70737,0.70752,22.12,True
'2018-04-26T02:44:00',0.70742,0.70751,0.70733,0.70751,41.93,0.70749,0.70761,0.70741,0.70761,29.78,False
'2018-04-26T02:45:00',0.70747,0.70747,0.70725,0.70725,54.14,0.70758,0.70758,0.70732,0.70734,56.49,False
'2018-04-26T02:46:00',0.70724,0.70726,0.70724,0.70725,16.47,0.70734,0.70735,0.70732,0.70733,17.72,False
'2018-04-26T02:47:00',0.70725,0.70726,0.70704,0.70717,46.2,0.70734,0.70734,0.70711,0.70727,58.08,False
'2018-04-26T02:48:00',0.70721,0.70724,0.70713,0.70714,56.89,0.70728,0.70733,0.70722,0.70723,54.68,True
'2018-04-26T02:49:00',0.70716,0.70717,0.70713,0.70715,16.16,0.70723,0.70725,0.70722,0.70723,15.48,False
'2018-04-26T02:50:00',0.70714,0.70714,0.70697,0.70698,27.9,0.70723,0.70723,0.70704,0.70704,27.21,True
'2018-04-26T02:51:00',0.707,0.70715,0.707,0.70706,35.0,0.70704,0.70719,0.70704,0.70712,36.53,True
'2018-04-26T02:52:00',0.70705,0.70725,0.70704,0.70725,50.79,0.7071,0.70734,0.70709,0.70734,86.88,True
'2018-04-26T02:53:00',0.70727,0.70735,0.70724,0.70733,76.2,0.70736,0.70745,0.70733,0.70742,94.17,True
'2018-04-26T02:54:00',0.70734,0.70751,0.70734,0.70741,84.71,0.70744,0.7076,0.70743,0.70748,115.86,False
'2018-04-26T02:55:00',0.70738,0.70738,0.70717,0.70724,126.02,0.70749,0.70749,0.70725,0.70733,113.34,False
'2018-04-26T02:56:00',0.70724,0.70724,0.70713,0.70713,67.58,0.70733,0.70734,0.70724,0.70725,97.62,False
'2018-04-26T02:57:00',0.70712,0.70713,0.70689,0.70692,91.15,0.70723,0.70723,0.70695,0.70699,79.64,False
'2018-04-26T02:58:00',0.70692,0.70697,0.70681,0.70682,49.37,0.70699,0.70704,0.7069,0.70691,42.02,True
'2018-04-26T02:59:00',0.70682,0.70692,0.70676,0.70692,55.3,0.7069,0.70703,0.70684,0.70703,36.54,False
'2018-04-26T03:00:00',0.70693,0.70701,0.70683,0.70683,115.0,0.70703,0.7071,0.70693,0.70694,67.59,True
'2018-04-26T03:01:00',0.70682,0.70697,0.70682,0.70695,91.68,0.70692,0.70706,0.70692,0.70705,61.72,False
'2018-04-26T03:02:00',0.70701,0.70705,0.70693,0.70693,75.46,0.70708,0.70714,0.70705,0.70705,36.75,False
'2018-04-26T03:03:00',0.70693,0.70693,0.70666,0.70666,81.49,0.70704,0.70704,0.70676,0.70676,53.38,False
'2018-04-26T03:04:00',0.70665,0.70665,0.70655,0.70657,56.63,0.70676,0.70676,0.70663,0.70665,27.15,True
'2018-04-26T03:05:00',0.70657,0.70665,0.70657,0.70661,37.9,0.70665,0.70672,0.70663,0.70666,26.52,False
'2018-04-26T03:06:00',0.70661,0.70667,0.70643,0.70644,211.55,0.70666,0.70671,0.70649,0.70653,86.57,True
'2018-04-26T03:07:00',0.70646,0.70657,0.70646,0.70653,38.17,0.70653,0.70665,0.70653,0.7066,27.32,True
'2018-04-26T03:08:00',0.70653,0.70674,0.70653,0.70673,64.19,0.7066,0.70683,0.7066,0.70683,49.11,False
'2018-04-26T03:09:00',0.70673,0.70673,0.70654,0.7067,67.26,0.70683,0.70683,0.70664,0.70681,70.97,False
'2018-04-26T03:10:00',0.7067,0.7067,0.70663,0.70667,19.01,0.70681,0.70681,0.70674,0.70678,17.81,True
'2018-04-26T03:11:00',0.70671,0.70673,0.70669,0.70673,32.56,0.7068,0.70685,0.70679,0.70684,33.21,False
'2018-04-26T03:12:00',0.70673,0.70674,0.70668,0.70673,42.36,0.70685,0.70685,0.70678,0.70684,48.73,True
'2018-04-26T03:13:00',0.70673,0.70674,0.70672,0.70674,28.96,0.70684,0.70685,0.70683,0.70685,25.77,False
'2018-04-26T03:14:00',0.70674,0.70676,0.70666,0.70666,50.04,0.70685,0.70687,0.70678,0.70678,37.82,False
'2018-04-26T03:15:00',0.70667,0.70667,0.70657,0.70663,105.56,0.70677,0.70677,0.70668,0.70673,66.64,True
'2018-04-26T03:16:00',0.70663,0.70685,0.70663,0.70683,77.39,0.70674,0.70695,0.70674,0.70693,43.44,False
'2018-04-26T03:17:00',0.70683,0.70687,0.70681,0.70681,53.15,0.70694,0.70695,0.70691,0.70692,24.77,False
'2018-04-26T03:18:00',0.70681,0.70681,0.70646,0.70649,121.6,0.70692,0.70692,0.70654,0.70659,97.2,False
'2018-04-26T03:19:00',0.70652,0.70652,0.70647,0.70647,70.24,0.70661,0.70663,0.70654,0.70656,36.87,True
'2018-04-26T03:20:00',0.70648,0.70662,0.70647,0.70662,90.73,0.70656,0.70673,0.70656,0.70671,50.63,False
'2018-04-26T03:21:00',0.70662,0.70662,0.70647,0.7065,90.0,0.70672,0.70672,0.70657,0.70659,83.37,False
'2018-04-26T03:22:00',0.70649,0.70654,0.70647,0.70648,60.01,0.70658,0.70663,0.70657,0.70657,40.99,True
'2018-04-26T03:23:00',0.70648,0.70665,0.70647,0.70665,73.64,0.70656,0.70673,0.70656,0.70673,46.72,False
'2018-04-26T03:24:00',0.70664,0.70664,0.70661,0.70663,65.02,0.70672,0.70675,0.70671,0.70673,27.32,False
'2018-04-26T03:25:00',0.70663,0.70663,0.70661,0.70662,28.33,0.70672,0.70673,0.7067,0.7067,15.92,False
'2018-04-26T03:26:00',0.70661,0.70661,0.70651,0.70651,17.6,0.70668,0.70668,0.70657,0.7066,11.1,True
'2018-04-26T03:27:00',0.70655,0.70655,0.70653,0.70654,10.97,0.70661,0.70662,0.70659,0.70662,8.2,True
'2018-04-26T03:28:00',0.70654,0.70671,0.70654,0.70671,42.25,0.70663,0.7068,0.70663,0.7068,38.11,True
'2018-04-26T03:29:00',0.70671,0.70704,0.70671,0.70681,79.08,0.70681,0.70712,0.7068,0.70691,49.92,True
'2018-04-26T03:30:00',0.70682,0.70684,0.70673,0.70683,103.82,0.70691,0.70694,0.70682,0.70692,64.15,True
'2018-04-26T03:31:00',0.70683,0.70692,0.70683,0.70684,92.0,0.70694,0.70701,0.70693,0.70693,48.47,True
'2018-04-26T03:32:00',0.70685,0.70694,0.70684,0.70688,74.34,0.70693,0.70701,0.70693,0.70698,46.69,True
'2018-04-26T03:33:00',0.70688,0.70699,0.70683,0.70695,106.66,0.70697,0.70709,0.70693,0.70703,56.46,False
'2018-04-26T03:34:00',0.70694,0.70694,0.70681,0.70681,30.81,0.70703,0.70704,0.70692,0.70692,26.55,True
'2018-04-26T03:35:00',0.70681,0.70687,0.70674,0.70683,92.93,0.70692,0.70697,0.70683,0.70693,55.76,False
'2018-04-26T03:36:00',0.70683,0.70685,0.70674,0.70674,49.82,0.70693,0.70696,0.70682,0.70684,31.4,True
'2018-04-26T03:37:00',0.70673,0.70697,0.70671,0.70694,124.85,0.70684,0.70706,0.7068,0.70705,62.33,True
'2018-04-26T03:38:00',0.70694,0.70709,0.70694,0.70705,66.72,0.70705,0.70718,0.70705,0.70715,69.17,True
'2018-04-26T03:39:00',0.70705,0.70711,0.70704,0.70706,45.12,0.70714,0.7072,0.70713,0.70716,55.39,False
'2018-04-26T03:40:00',0.70706,0.70706,0.70698,0.70698,35.06,0.70716,0.70716,0.70707,0.70707,62.51,True
'2018-04-26T03:41:00',0.70697,0.70705,0.70697,0.70705,30.03,0.70707,0.70716,0.70707,0.70714,58.81,False
'2018-04-26T03:42:00',0.70703,0.70704,0.70693,0.70693,20.98,0.70714,0.70714,0.70702,0.70703,36.16,True
'2018-04-26T03:43:00',0.70693,0.70698,0.70693,0.70698,24.73,0.70704,0.70708,0.70704,0.70708,34.32,True
'2018-04-26T03:44:00',0.70698,0.707,0.70696,0.70698,50.64,0.70708,0.7071,0.70706,0.70709,64.31,False
'2018-04-26T03:45:00',0.70698,0.70698,0.70695,0.70697,34.88,0.70709,0.70709,0.70704,0.70706,38.92,False
'2018-04-26T03:46:00',0.70697,0.70697,0.70684,0.70686,43.94,0.70705,0.70705,0.70694,0.70695,92.03,False
'2018-04-26T03:47:00',0.70686,0.70686,0.70674,0.70677,32.28,0.70693,0.70695,0.70683,0.70686,59.0,True
'2018-04-26T03:48:00',0.70677,0.70695,0.70675,0.70685,32.67,0.70686,0.70705,0.70684,0.70694,75.59,False
'2018-04-26T03:49:00',0.70685,0.70689,0.70684,0.70685,27.0,0.70694,0.70698,0.70693,0.70694,48.85,True
'2018-04-26T03:50:00',0.70684,0.70696,0.70684,0.70696,33.44,0.70692,0.70706,0.70692,0.70705,59.93,True
'2018-04-26T03:51:00',0.70696,0.70717,0.70696,0.70713,49.56,0.70705,0.70726,0.70705,0.70718,80.61,False
'2018-04-26T03:52:00',0.70713,0.70733,0.70703,0.70703,69.29,0.70719,0.70739,0.70709,0.70709,101.88,False
'2018-04-26T03:53:00',0.70703,0.70711,0.70688,0.70688,69.53,0.7071,0.70717,0.70697,0.70697,53.81,False
'2018-04-26T03:54:00',0.70689,0.70693,0.70684,0.70686,88.38,0.70697,0.70702,0.70693,0.70695,55.37,True
'2018-04-26T03:55:00',0.70686,0.70694,0.70683,0.70692,70.73,0.70695,0.70703,0.70693,0.70703,43.87,False
'2018-04-26T03:56:00',0.70692,0.70695,0.70686,0.70686,76.19,0.70703,0.70703,0.70696,0.70696,56.49,False
'2018-04-26T03:57:00',0.70686,0.70692,0.70684,0.70685,95.6,0.70696,0.70703,0.70694,0.70697,92.31,True
'2018-04-26T03:58:00',0.70686,0.70695,0.70686,0.70687,71.62,0.70697,0.70704,0.70697,0.70698,92.43,False
'2018-04-26T03:59:00',0.70687,0.70691,0.70674,0.70677,93.09,0.70698,0.70701,0.70684,0.70686,67.8,True
'2018-04-26T04:00:00',0.7068,0.70682,0.70671,0.70678,84.78,0.70688,0.70691,0.70681,0.70688,49.49,True
'2018-04-26T04:01:00',0.70681,0.70688,0.70681,0.70688,54.91,0.70689,0.70699,0.70689,0.70699,36.41,True
'2018-04-26T04:02:00',0.70689,0.707,0.70685,0.70689,59.6,0.707,0.70706,0.70696,0.70698,57.75,True
'2018-04-26T04:03:00',0.70689,0.70696,0.70688,0.70696,31.87,0.70697,0.70706,0.70696,0.70706,26.56,True
'2018-04-26T04:04:00',0.70693,0.70698,0.70693,0.70697,28.3,0.70704,0.70708,0.70704,0.70708,23.48,False
'2018-04-26T04:05:00',0.70698,0.70698,0.70694,0.70695,21.63,0.70707,0.70707,0.70703,0.70704,13.77,False
'2018-04-26T04:06:00',0.70694,0.70694,0.70687,0.70687,10.05,0.70703,0.70703,0.70692,0.70693,8.1,False
'2018-04-26T04:07:00',0.70685,0.70687,0.70683,0.70683,26.27,0.70693,0.70694,0.7069,0.70691,16.0,True
'2018-04-26T04:08:00',0.70683,0.70685,0.70673,0.70685,49.24,0.70691,0.70692,0.70682,0.70692,27.07,True
'2018-04-26T04:09:00',0.70685,0.70687,0.70684,0.70687,13.1,0.70694,0.70695,0.70693,0.70694,11.1,False
'2018-04-26T04:10:00',0.70684,0.70685,0.70684,0.70684,11.59,0.70694,0.70694,0.70692,0.70692,10.5,True
'2018-04-26T04:11:00',0.70684,0.70684,0.70684,0.70684,3.07,0.70693,0.70693,0.70693,0.70693,2.0,True
'2018-04-26T04:12:00',0.70684,0.70687,0.70684,0.70687,15.51,0.70693,0.70696,0.70693,0.70696,9.0,False
'2018-04-26T04:13:00',0.70685,0.70686,0.70679,0.70679,31.76,0.70696,0.70696,0.70688,0.70688,17.32,False
'2018-04-26T04:14:00',0.70677,0.70679,0.70673,0.70677,39.61,0.70687,0.70688,0.70681,0.70686,26.5,False
'2018-04-26T04:15:00',0.70678,0.70678,0.70673,0.70673,41.81,0.70687,0.70687,0.70681,0.70682,29.44,True
'2018-04-26T04:16:00',0.70673,0.70675,0.70672,0.70674,15.53,0.70681,0.70684,0.70681,0.70683,9.0,False
'2018-04-26T04:17:00',0.70675,0.70675,0.70673,0.70673,17.73,0.70685,0.70685,0.70681,0.70682,10.1,True
'2018-04-26T04:18:00',0.70673,0.70688,0.70673,0.70686,47.67,0.70682,0.70697,0.70681,0.70695,29.84,False
'2018-04-26T04:19:00',0.70685,0.70685,0.7068,0.7068,15.21,0.70695,0.70695,0.70691,0.70691,15.41,True
'2018-04-26T04:20:00',0.70679,0.70684,0.70679,0.70684,25.11,0.7069,0.70693,0.70688,0.70693,28.18,False
'2018-04-26T04:21:00',0.70685,0.70685,0.70675,0.70675,14.59,0.70693,0.70694,0.70685,0.70685,13.24,True
'2018-04-26T04:22:00',0.70675,0.70676,0.70674,0.70676,22.83,0.70685,0.70685,0.70684,0.70685,13.8,False
'2018-04-26T04:23:00',0.70676,0.70676,0.70675,0.70676,41.13,0.70685,0.70686,0.70684,0.70684,20.69,True
'2018-04-26T04:24:00',0.70674,0.70683,0.7067,0.70681,50.69,0.70684,0.70689,0.70679,0.70687,63.2,False
'2018-04-26T04:25:00',0.70681,0.70682,0.70679,0.70681,28.3,0.70689,0.70689,0.70685,0.70687,36.18,False
'2018-04-26T04:26:00',0.7068,0.7068,0.70671,0.70671,13.95,0.70686,0.70686,0.70677,0.70677,12.12,False
'2018-04-26T04:27:00',0.70671,0.70671,0.70657,0.70657,23.44,0.70677,0.70677,0.70666,0.70666,18.24,True
'2018-04-26T04:28:00',0.70658,0.70666,0.70655,0.70659,37.93,0.70665,0.70673,0.70664,0.70667,28.86,True
'2018-04-26T04:29:00',0.70659,0.70666,0.70657,0.70665,42.79,0.70666,0.70675,0.70665,0.70675,30.5,False
'2018-04-26T04:30:00',0.70665,0.70665,0.70655,0.70663,75.99,0.70675,0.70675,0.70664,0.70674,46.12,False
'2018-04-26T04:31:00',0.70664,0.70665,0.70657,0.70657,104.09,0.70673,0.70675,0.70666,0.70668,81.61,False
'2018-04-26T04:32:00',0.70657,0.70657,0.70653,0.70654,42.77,0.70667,0.70667,0.70663,0.70665,34.25,False
'2018-04-26T04:33:00',0.70654,0.70657,0.70644,0.70652,82.68,0.70665,0.70666,0.70655,0.70663,71.62,False
'2018-04-26T04:34:00',0.70651,0.70651,0.70645,0.70645,36.34,0.7066,0.7066,0.70655,0.70656,23.26,True
'2018-04-26T04:35:00',0.70646,0.70652,0.70645,0.70652,71.69,0.70657,0.70662,0.70656,0.70662,49.57,False
'2018-04-26T04:36:00',0.70652,0.70652,0.70645,0.70645,115.2,0.70661,0.70661,0.70654,0.70656,64.02,False
'2018-04-26T04:37:00',0.70645,0.70647,0.70642,0.70644,48.4,0.70656,0.70658,0.70651,0.70653,19.38,True
'2018-04-26T04:38:00',0.70643,0.7065,0.70643,0.70649,27.86,0.70654,0.70659,0.70653,0.70659,19.36,True
'2018-04-26T04:39:00',0.7065,0.70656,0.7065,0.70655,19.78,0.7066,0.70665,0.7066,0.70665,13.62,True
'2018-04-26T04:40:00',0.70655,0.70656,0.70654,0.70656,25.12,0.70665,0.70666,0.70663,0.70666,18.66,True
'2018-04-26T04:41:00',0.70657,0.70663,0.70656,0.70663,14.01,0.70665,0.70671,0.70665,0.70671,11.4,False
'2018-04-26T04:42:00',0.70663,0.70663,0.70658,0.70658,8.0,0.7067,0.7067,0.70664,0.70664,9.12,False
'2018-04-26T04:43:00',0.70658,0.70658,0.70642,0.70645,39.27,0.70663,0.70665,0.70653,0.70656,40.57,True
'2018-04-26T04:44:00',0.70643,0.70646,0.70636,0.70646,47.69,0.70653,0.70656,0.70647,0.70655,54.48,False
'2018-04-26T04:45:00',0.70646,0.70646,0.70638,0.70642,52.46,0.70655,0.70655,0.70647,0.70653,50.96,False
'2018-04-26T04:46:00',0.70642,0.70642,0.70629,0.70629,40.04,0.70653,0.70653,0.70637,0.70637,40.87,False
'2018-04-26T04:47:00',0.70628,0.70634,0.70625,0.70626,36.79,0.70637,0.70641,0.70635,0.70635,65.68,False
'2018-04-26T04:48:00',0.70626,0.70627,0.70625,0.70625,29.67,0.70635,0.70636,0.70635,0.70636,29.15,False
'2018-04-26T04:49:00',0.70626,0.70626,0.70616,0.70616,60.14,0.70635,0.70636,0.70625,0.70625,43.6,True
'2018-04-26T04:50:00',0.70615,0.70624,0.70615,0.70624,49.66,0.70627,0.70634,0.70626,0.70633,28.67,True
'2018-04-26T04:51:00',0.70624,0.70624,0.7062,0.70624,18.66,0.70633,0.70635,0.7063,0.70635,13.52,False
'2018-04-26T04:52:00',0.70624,0.70626,0.70623,0.70624,20.88,0.70634,0.70635,0.70633,0.70634,23.94,False
'2018-04-26T04:53:00',0.70623,0.70632,0.70614,0.70615,66.66,0.70633,0.70638,0.70624,0.70624,44.53,False
'2018-04-26T04:54:00',0.70614,0.70615,0.70607,0.70613,34.51,0.70624,0.70624,0.70617,0.70623,30.32,True
'2018-04-26T04:55:00',0.70613,0.70615,0.70613,0.70614,16.1,0.70622,0.70623,0.70622,0.70623,10.36,True
'2018-04-26T04:56:00',0.70618,0.70618,0.70616,0.70616,4.67,0.70627,0.70627,0.70624,0.70624,5.32,False
'2018-04-26T04:57:00',0.70615,0.70617,0.70614,0.70614,30.48,0.70624,0.70625,0.70623,0.70623,20.67,False
'2018-04-26T04:58:00',0.70614,0.70615,0.70608,0.70609,41.77,0.70623,0.70623,0.70617,0.70618,22.35,False
'2018-04-26T04:59:00',0.70609,0.70609,0.70603,0.70604,8.76,0.70617,0.70617,0.70613,0.70614,7.3,True
'2018-04-26T05:00:00',0.70605,0.70607,0.70605,0.70605,27.22,0.70614,0.70616,0.70614,0.70615,15.91,False
'2018-04-26T05:01:00',0.70607,0.70607,0.70604,0.70604,8.87,0.70615,0.70615,0.70611,0.70613,7.1,True
'2018-04-26T05:02:00',0.70604,0.70613,0.70602,0.70613,32.02,0.70612,0.70623,0.70611,0.70622,29.94,False
'2018-04-26T05:03:00',0.70613,0.70614,0.70608,0.70613,22.02,0.70622,0.70622,0.70616,0.7062,19.73,True
'2018-04-26T05:04:00',0.70611,0.70627,0.70611,0.70627,36.63,0.7062,0.70636,0.7062,0.70635,29.09,True
'2018-04-26T05:05:00',0.70625,0.70633,0.70621,0.70633,28.91,0.70631,0.7064,0.7063,0.7064,24.44,True
'2018-04-26T05:06:00',0.70634,0.7064,0.70634,0.7064,8.64,0.7064,0.70648,0.7064,0.70648,6.32,True
'2018-04-26T05:07:00',0.70642,0.70644,0.70641,0.70641,28.85,0.70651,0.70652,0.70648,0.70648,19.35,True
'2018-04-26T05:08:00',0.70644,0.70652,0.70644,0.7065,20.99,0.7065,0.70658,0.7065,0.70657,20.29,True
'2018-04-26T05:09:00',0.70649,0.70651,0.70649,0.70651,7.1,0.70657,0.70657,0.70656,0.70656,5.0,True
'2018-04-26T05:10:00',0.70649,0.70661,0.70649,0.7066,29.02,0.70656,0.70669,0.70656,0.70667,20.98,True
'2018-04-26T05:11:00',0.7066,0.70669,0.7066,0.70668,17.0,0.70666,0.70676,0.70666,0.70675,18.25,True
'2018-04-26T05:12:00',0.70668,0.70669,0.70667,0.70669,14.0,0.70675,0.70677,0.70675,0.70676,18.25,True
'2018-04-26T05:13:00',0.70669,0.70671,0.70667,0.7067,46.95,0.70676,0.70681,0.70676,0.70678,47.14,False
'2018-04-26T05:14:00',0.70669,0.70673,0.70668,0.70669,45.75,0.70678,0.70681,0.70678,0.70679,32.23,False
'2018-04-26T05:15:00',0.70669,0.70669,0.70659,0.70666,39.18,0.70678,0.70678,0.70667,0.70676,25.02,False
'2018-04-26T05:16:00',0.70666,0.70666,0.70664,0.70666,20.64,0.70675,0.70676,0.70671,0.70676,15.32,True
'2018-04-26T05:17:00',0.70668,0.70673,0.70667,0.70671,15.39,0.70677,0.70677,0.70675,0.70677,13.25,False
'2018-04-26T05:18:00',0.7067,0.70671,0.70669,0.70671,9.6,0.70676,0.70677,0.70676,0.70676,9.0,False
'2018-04-26T05:19:00',0.70671,0.70671,0.70665,0.70665,16.4,0.70677,0.70677,0.70675,0.70676,16.16,True
'2018-04-26T05:20:00',0.70666,0.70679,0.70666,0.70678,18.56,0.70676,0.70684,0.70676,0.70684,15.59,False
'2018-04-26T05:21:00',0.70678,0.70678,0.70668,0.7067,54.77,0.70684,0.70684,0.70673,0.70677,36.62,False
'2018-04-26T05:22:00',0.70671,0.70671,0.70655,0.70656,44.87,0.70676,0.70676,0.70663,0.70665,35.54,True
'2018-04-26T05:23:00',0.70658,0.70681,0.70658,0.7068,53.45,0.70665,0.70687,0.70665,0.70685,31.96,True
'2018-04-26T05:24:00',0.70679,0.70682,0.70678,0.70682,21.04,0.70685,0.70687,0.70685,0.70687,14.0,True
'2018-04-26T05:25:00',0.70683,0.70694,0.70683,0.70692,28.75,0.70688,0.70699,0.70688,0.70698,21.22,True
'2018-04-26T05:26:00',0.70694,0.70698,0.70691,0.70696,39.23,0.70699,0.70706,0.70698,0.70704,22.48,False
'2018-04-26T05:27:00',0.70695,0.70695,0.70686,0.70686,41.19,0.70702,0.70702,0.70694,0.70694,32.59,False
'2018-04-26T05:28:00',0.70686,0.70686,0.7068,0.7068,18.43,0.70696,0.70696,0.7069,0.7069,13.39,True
'2018-04-26T05:29:00',0.70681,0.70685,0.7068,0.70685,19.11,0.70689,0.70695,0.70689,0.70695,11.32,True
'2018-04-26T05:30:00',0.70686,0.70687,0.70685,0.70685,32.76,0.70696,0.70697,0.70695,0.70696,18.09,False
'2018-04-26T05:31:00',0.70685,0.70686,0.70685,0.70685,37.82,0.70695,0.70697,0.70695,0.70696,23.23,False
'2018-04-26T05:32:00',0.70685,0.70686,0.70684,0.70686,61.28,0.70696,0.70697,0.7069,0.70694,36.81,False
'2018-04-26T05:33:00',0.70685,0.70685,0.70674,0.70674,42.7,0.70694,0.70694,0.70683,0.70683,27.3,False
'2018-04-26T05:34:00',0.70672,0.70672,0.7066,0.7066,42.06,0.70683,0.70683,0.70668,0.70668,23.49,True
'2018-04-26T05:35:00',0.70659,0.70664,0.70658,0.70664,50.82,0.70667,0.70674,0.70666,0.70674,24.21,True
'2018-04-26T05:36:00',0.70664,0.70665,0.70664,0.70665,11.68,0.70674,0.70675,0.70673,0.70675,9.1,True
'2018-04-26T05:37:00',0.70665,0.70675,0.70665,0.70674,30.83,0.70675,0.70678,0.70675,0.70678,19.25,True
'2018-04-26T05:38:00',0.70674,0.70676,0.70672,0.70674,61.21,0.7068,0.70685,0.7068,0.70683,42.74,True
'2018-04-26T05:39:00',0.70674,0.7068,0.70674,0.7068,27.5,0.70683,0.70687,0.70683,0.70687,20.31,True
'2018-04-26T05:40:00',0.7068,0.70685,0.7068,0.70685,29.95,0.70686,0.70694,0.70686,0.70694,27.25,True
'2018-04-26T05:41:00',0.70687,0.70691,0.70685,0.70691,50.69,0.70694,0.70701,0.70693,0.70701,41.08,True
'2018-04-26T05:42:00',0.70695,0.70696,0.70693,0.70695,19.88,0.70702,0.70706,0.70702,0.70703,15.6,False
'2018-04-26T05:43:00',0.70694,0.70696,0.70688,0.70688,25.19,0.70705,0.70705,0.70698,0.70698,16.11,True
'2018-04-26T05:44:00',0.7069,0.70704,0.7069,0.70701,50.24,0.707,0.70711,0.707,0.70711,36.92,True
'2018-04-26T05:45:00',0.707,0.70709,0.70698,0.70709,52.57,0.70709,0.70719,0.70707,0.70719,42.6,True
'2018-04-26T05:46:00',0.70709,0.70717,0.70709,0.70711,33.29,0.70719,0.70726,0.70718,0.70718,29.59,False
'2018-04-26T05:47:00',0.7071,0.7071,0.70706,0.70708,26.19,0.70718,0.70718,0.70716,0.70717,19.69,False
'2018-04-26T05:48:00',0.70706,0.70706,0.707,0.707,34.64,0.7071,0.70713,0.70706,0.70706,40.81,False
'2018-04-26T05:49:00',0.70696,0.70696,0.70696,0.70696,27.19,0.70706,0.70706,0.70704,0.70705,17.72,False
'2018-04-26T05:50:00',0.70696,0.70696,0.70693,0.70694,55.44,0.70703,0.70705,0.70703,0.70705,28.65,True
'2018-04-26T05:51:00',0.70696,0.70706,0.70695,0.70705,48.66,0.70706,0.70715,0.70704,0.70715,25.94,True
'2018-04-26T05:52:00',0.70705,0.70706,0.70705,0.70706,9.43,0.70715,0.70715,0.70714,0.70715,13.05,False
'2018-04-26T05:53:00',0.70705,0.70705,0.70704,0.70704,29.95,0.70715,0.70715,0.7071,0.70712,17.65,True
'2018-04-26T05:54:00',0.70706,0.70707,0.70704,0.70706,49.91,0.70712,0.70716,0.70712,0.70715,21.2,False
'2018-04-26T05:55:00',0.70706,0.70707,0.70704,0.70704,38.9,0.70715,0.70717,0.70715,0.70716,21.39,False
'2018-04-26T05:56:00',0.70705,0.70707,0.70691,0.70695,65.81,0.70716,0.70717,0.70701,0.70706,44.13,True
'2018-04-26T05:57:00',0.70696,0.707,0.70695,0.70699,33.28,0.70705,0.7071,0.70705,0.7071,38.95,False
'2018-04-26T05:58:00',0.70699,0.70701,0.70698,0.70698,57.36,0.70709,0.7071,0.70708,0.70709,39.34,False
'2018-04-26T05:59:00',0.70698,0.70698,0.70688,0.70688,43.92,0.70709,0.70709,0.70697,0.70697,32.75,False
'2018-04-26T06:00:00',0.70688,0.70688,0.70678,0.70678,57.42,0.70697,0.70698,0.70685,0.70685,54.01,True
'2018-04-26T06:01:00',0.70677,0.70681,0.70672,0.70681,29.16,0.70686,0.70689,0.70681,0.70689,45.01,True
'2018-04-26T06:02:00',0.70683,0.70691,0.70681,0.70691,28.62,0.70691,0.70696,0.70691,0.70696,40.13,False
'2018-04-26T06:03:00',0.70689,0.70689,0.70684,0.70686,18.77,0.70698,0.70698,0.70693,0.70697,29.96,True
'2018-04-26T06:04:00',0.70686,0.70702,0.70686,0.70698,36.29,0.70697,0.7071,0.70696,0.70708,23.49,True
'2018-04-26T06:05:00',0.70699,0.70699,0.70699,0.70699,8.98,0.7071,0.7071,0.70708,0.70708,5.2,True
'2018-04-26T06:06:00',0.70699,0.70708,0.70699,0.70706,34.51,0.70708,0.70717,0.70708,0.70717,26.46,False
'2018-04-26T06:07:00',0.70706,0.70707,0.70704,0.70704,26.24,0.70716,0.70717,0.70713,0.70713,25.1,True
'2018-04-26T06:08:00',0.70704,0.70706,0.70704,0.70704,22.69,0.70715,0.70716,0.70714,0.70714,24.0,True
'2018-04-26T06:09:00',0.70704,0.70706,0.70704,0.70706,31.05,0.70714,0.70717,0.70714,0.70717,47.24,True
'2018-04-26T06:10:00',0.70706,0.70707,0.70706,0.70707,18.4,0.70717,0.70717,0.70714,0.70716,35.82,False
'2018-04-26T06:11:00',0.70705,0.70705,0.70694,0.70698,1032.58,0.70716,0.70716,0.70703,0.70708,44.72,False
'2018-04-26T06:12:00',0.70697,0.70698,0.70685,0.70695,44.46,0.70708,0.70708,0.70694,0.70704,49.54,True
'2018-04-26T06:13:00',0.70695,0.70698,0.70692,0.70696,53.21,0.70704,0.70707,0.70701,0.70704,37.82,False
'2018-04-26T06:14:00',0.70695,0.70695,0.70695,0.70695,4.5,0.70704,0.70705,0.70704,0.70705,3.6,False
'2018-04-26T06:15:00',0.70695,0.70695,0.70694,0.70694,104.82,0.70705,0.70706,0.70704,0.70705,117.65,True
'2018-04-26T06:16:00',0.70694,0.70696,0.70694,0.70695,17.13,0.70705,0.70706,0.70705,0.70705,17.75,False
'2018-04-26T06:17:00',0.70694,0.70694,0.70694,0.70694,20.47,0.70706,0.70706,0.70704,0.70705,10.9,True
'2018-04-26T06:18:00',0.70694,0.707,0.70694,0.707,101.6,0.70706,0.70709,0.70706,0.70709,71.9,False
'2018-04-26T06:19:00',0.70701,0.70705,0.70684,0.70687,95.24,0.70709,0.70715,0.70694,0.70698,87.25,True
'2018-04-26T06:20:00',0.70688,0.70697,0.70688,0.70695,50.57,0.70698,0.70705,0.70696,0.70703,34.14,False
'2018-04-26T06:21:00',0.70695,0.70695,0.70682,0.70683,25.16,0.70703,0.70703,0.7069,0.70692,23.87,True
'2018-04-26T06:22:00',0.70684,0.70697,0.70684,0.70697,76.37,0.70692,0.70706,0.70692,0.70706,54.67,True
'2018-04-26T06:23:00',0.70697,0.70704,0.70697,0.707,39.06,0.70706,0.70713,0.70706,0.70709,39.84,True
'2018-04-26T06:24:00',0.70703,0.70708,0.70698,0.70701,40.45,0.70709,0.70712,0.70706,0.70708,42.36,False
'2018-04-26T06:25:00',0.70698,0.70701,0.70697,0.707,27.64,0.70707,0.7071,0.70706,0.70708,22.19,True
'2018-04-26T06:26:00',0.70701,0.70706,0.707,0.70704,29.18,0.7071,0.70713,0.70708,0.70711,28.13,False
'2018-04-26T06:27:00',0.70701,0.70702,0.70691,0.70691,49.06,0.7071,0.70711,0.70695,0.70695,51.72,False
'2018-04-26T06:28:00',0.70689,0.70692,0.70677,0.7068,21.98,0.70695,0.70696,0.70687,0.70689,25.76,False
'2018-04-26T06:29:00',0.70683,0.70685,0.70666,0.70672,77.34,0.70689,0.70692,0.70676,0.70681,68.67,False
'2018-04-26T06:30:00',0.70672,0.70673,0.70659,0.70661,88.68,0.70682,0.70682,0.70667,0.70667,89.03,True
'2018-04-26T06:31:00',0.70659,0.70665,0.70642,0.70663,88.78,0.70667,0.70675,0.70651,0.70673,83.16,False
'2018-04-26T06:32:00',0.70662,0.70665,0.70652,0.70657,95.43,0.70672,0.70673,0.7066,0.70667,45.94,False
'2018-04-26T06:33:00',0.70657,0.70657,0.70647,0.70648,32.87,0.70666,0.70666,0.70655,0.70656,18.25,True
'2018-04-26T06:34:00',0.70647,0.70655,0.70645,0.70655,40.81,0.70656,0.70664,0.70653,0.70664,27.34,True
'2018-04-26T06:35:00',0.70655,0.70662,0.70654,0.70656,39.02,0.70664,0.7067,0.70664,0.70665,23.2,True
'2018-04-26T06:36:00',0.70655,0.70658,0.70654,0.70657,10.95,0.70666,0.70669,0.70665,0.70669,14.57,False
'2018-04-26T06:37:00',0.70659,0.70659,0.70656,0.70657,10.91,0.70668,0.70669,0.70667,0.70668,10.97,False
'2018-04-26T06:38:00',0.70656,0.70656,0.70652,0.70652,44.96,0.70666,0.70667,0.70661,0.70661,63.37,False
'2018-04-26T06:39:00',0.70652,0.70653,0.70643,0.70645,30.37,0.70663,0.70663,0.70652,0.70654,37.05,True
'2018-04-26T06:40:00',0.70645,0.70648,0.70644,0.70645,18.75,0.70655,0.70657,0.70654,0.70656,17.5,False
'2018-04-26T06:41:00',0.70646,0.70647,0.70643,0.70645,12.56,0.70656,0.70658,0.70653,0.70654,13.14,False
'2018-04-26T06:42:00',0.70646,0.70647,0.70641,0.70643,44.05,0.70653,0.70656,0.70652,0.70653,42.97,False
'2018-04-26T06:43:00',0.7064,0.7064,0.70632,0.70632,35.5,0.70649,0.70649,0.70643,0.70643,48.33,True
'2018-04-26T06:44:00',0.70633,0.70642,0.70633,0.70635,74.23,0.70643,0.70652,0.70641,0.70641,63.61,False
'2018-04-26T06:45:00',0.70633,0.70637,0.70632,0.70634,33.48,0.7064,0.70645,0.7064,0.70643,18.5,False
'2018-04-26T06:46:00',0.7064,0.7064,0.70633,0.70633,60.14,0.70647,0.70649,0.70641,0.70643,45.08,False
'2018-04-26T06:47:00',0.70633,0.70633,0.70622,0.70622,107.5,0.70642,0.70642,0.70631,0.70632,49.75,False
'2018-04-26T06:48:00',0.70622,0.70623,0.70614,0.70618,107.54,0.7063,0.70633,0.70623,0.70628,66.14,False
'2018-04-26T06:49:00',0.70619,0.7062,0.70612,0.70613,41.57,0.70629,0.7063,0.70622,0.70622,18.6,True
'2018-04-26T06:50:00',0.70614,0.70621,0.70612,0.70615,32.56,0.70623,0.7063,0.70622,0.70624,22.55,False
'2018-04-26T06:51:00',0.70613,0.70617,0.70613,0.70613,30.39,0.70624,0.70627,0.70623,0.70623,29.67,False
'2018-04-26T06:52:00',0.70614,0.70616,0.70612,0.70612,17.06,0.70623,0.70627,0.70621,0.70622,20.25,False
'2018-04-26T06:53:00',0.70612,0.70612,0.70605,0.70606,19.59,0.7062,0.7062,0.70614,0.70614,12.07,False
'2018-04-26T06:54:00',0.70606,0.70606,0.70603,0.70605,71.04,0.70613,0.70615,0.70612,0.70613,34.1,False
'2018-04-26T06:55:00',0.70604,0.70604,0.70598,0.70599,26.35,0.70613,0.70614,0.70609,0.70609,29.39,False
'2018-04-26T06:56:00',0.70598,0.70606,0.70582,0.70588,65.0,0.70609,0.70613,0.70592,0.70596,57.93,True
'2018-04-26T06:57:00',0.70587,0.70595,0.70587,0.70594,62.92,0.70598,0.70606,0.70598,0.70604,40.97,False
'2018-04-26T06:58:00',0.70594,0.70594,0.70583,0.70585,71.12,0.70603,0.70604,0.70592,0.70595,48.63,False
'2018-04-26T06:59:00',0.70585,0.70585,0.70582,0.70582,20.13,0.70594,0.70594,0.70592,0.70592,27.64,True
'2018-04-26T07:00:00',0.70582,0.70605,0.70577,0.70604,108.62,0.70592,0.70615,0.70587,0.70615,72.17,False
'2018-04-26T07:01:00',0.70605,0.70606,0.70598,0.70599,82.11,0.70615,0.70616,0.70609,0.70609,55.96,True
'2018-04-26T07:02:00',0.70599,0.70604,0.70599,0.70601,45.62,0.70609,0.70612,0.70608,0.70609,49.17,True
'2018-04-26T07:03:00',0.70602,0.70605,0.70601,0.70603,59.86,0.70611,0.70614,0.70611,0.70614,53.39,True
'2018-04-26T07:04:00',0.70603,0.70605,0.706,0.70605,48.72,0.70614,0.70616,0.7061,0.70614,57.31,True
'2018-04-26T07:05:00',0.70605,0.70607,0.70604,0.70606,6.05,0.70614,0.70617,0.70614,0.70617,8.72,False
'2018-04-26T07:06:00',0.70606,0.70606,0.70605,0.70606,21.16,0.70617,0.70618,0.70616,0.70616,16.11,True
'2018-04-26T07:07:00',0.70606,0.70616,0.70605,0.70616,61.51,0.70618,0.70626,0.70616,0.70626,85.58,False
'2018-04-26T07:08:00',0.70615,0.70618,0.70614,0.70616,51.82,0.70626,0.70626,0.70624,0.70626,57.76,True
'2018-04-26T07:09:00',0.70616,0.70626,0.70615,0.70626,75.35,0.70626,0.70635,0.70624,0.70634,102.46,True
'2018-04-26T07:10:00',0.70626,0.70626,0.70624,0.70626,79.81,0.70634,0.70636,0.70633,0.70636,50.87,False
'2018-04-26T07:11:00',0.70625,0.70625,0.70613,0.70615,67.13,0.70635,0.70636,0.70621,0.70624,50.79,False
'2018-04-26T07:12:00',0.70613,0.70615,0.70613,0.70615,72.28,0.70624,0.70626,0.70624,0.70624,53.12,False
'2018-04-26T07:13:00',0.70611,0.70612,0.70604,0.70605,48.11,0.70622,0.70622,0.70615,0.70616,66.29,False
'2018-04-26T07:14:00',0.70605,0.70606,0.70603,0.70603,23.97,0.70615,0.70616,0.70612,0.70612,22.13,True
'2018-04-26T07:15:00',0.70603,0.70614,0.70603,0.70614,32.93,0.70612,0.70625,0.70612,0.70625,39.74,False
'2018-04-26T07:16:00',0.70613,0.70616,0.70608,0.70608,33.67,0.70625,0.70626,0.70618,0.70618,61.8,True
'2018-04-26T07:17:00',0.70608,0.70611,0.70608,0.70608,13.72,0.70618,0.7062,0.70618,0.7062,22.56,False
'2018-04-26T07:18:00',0.7061,0.7061,0.70604,0.70606,26.54,0.7062,0.7062,0.70614,0.70616,24.45,False
'2018-04-26T07:19:00',0.70604,0.70606,0.70602,0.70603,22.75,0.70616,0.70616,0.70614,0.70614,18.08,True
'2018-04-26T07:20:00',0.70603,0.70614,0.70603,0.70612,52.47,0.70615,0.70625,0.70615,0.70622,56.02,False
'2018-04-26T07:21:00',0.70615,0.70615,0.70604,0.70608,52.14,0.70623,0.70623,0.70615,0.70619,72.57,False
'2018-04-26T07:22:00',0.70608,0.70611,0.70608,0.70608,13.47,0.70619,0.70621,0.70618,0.70618,12.95,True
'2018-04-26T07:23:00',0.70607,0.70611,0.70604,0.70609,32.06,0.70616,0.70621,0.70613,0.70617,22.46,True
'2018-04-26T07:24:00',0.70606,0.70611,0.70606,0.70611,29.68,0.70617,0.70621,0.70614,0.70621,22.28,False
'2018-04-26T07:25:00',0.70611,0.70615,0.70607,0.70607,38.46,0.70621,0.70624,0.70617,0.70617,28.95,True
'2018-04-26T07:26:00',0.70607,0.70616,0.70607,0.70615,34.14,0.70617,0.70625,0.70617,0.70624,31.7,True
'2018-04-26T07:27:00',0.70617,0.70619,0.70615,0.70615,25.11,0.70627,0.70627,0.70624,0.70625,21.94,True
'2018-04-26T07:28:00',0.70616,0.70623,0.70615,0.70618,72.0,0.70625,0.70631,0.70625,0.70626,58.67,False
'2018-04-26T07:29:00',0.70618,0.70619,0.70615,0.70616,39.55,0.70626,0.70628,0.70625,0.70626,39.26,False
'2018-04-26T07:30:00',0.70616,0.70616,0.70597,0.70597,44.33,0.70626,0.70626,0.70606,0.70607,58.32,False
'2018-04-26T07:31:00',0.70597,0.70597,0.70595,0.70595,13.43,0.70605,0.70606,0.70604,0.70605,9.84,True
'2018-04-26T07:32:00',0.70596,0.70596,0.70595,0.70595,12.01,0.70606,0.70606,0.70606,0.70606,17.26,True
'2018-04-26T07:33:00',0.70596,0.70606,0.70596,0.70605,42.36,0.70606,0.70615,0.70606,0.70615,41.4,False
'2018-04-26T07:34:00',0.70606,0.70607,0.70604,0.70604,13.08,0.70616,0.70616,0.70614,0.70614,11.22,True
'2018-04-26T07:35:00',0.70604,0.70609,0.70604,0.70606,54.18,0.70614,0.70619,0.70614,0.70616,20.64,False
'2018-04-26T07:36:00',0.70606,0.70606,0.70605,0.70605,13.69,0.70616,0.70616,0.70615,0.70615,8.1,True
'2018-04-26T07:37:00',0.70605,0.70606,0.70605,0.70605,12.46,0.70615,0.70616,0.70614,0.70616,12.09,False
'2018-04-26T07:38:00',0.70605,0.70605,0.706,0.706,26.71,0.70615,0.70615,0.70608,0.70608,16.84,True
'2018-04-26T07:39:00',0.70601,0.70604,0.70601,0.70602,18.81,0.70608,0.70613,0.70608,0.70612,13.17,True
'2018-04-26T07:40:00',0.70602,0.70605,0.706,0.70605,40.06,0.70612,0.70614,0.7061,0.70614,35.26,True
'2018-04-26T07:41:00',0.70604,0.70606,0.70603,0.70605,18.5,0.70616,0.70616,0.70613,0.70615,14.46,False
'2018-04-26T07:42:00',0.70605,0.70605,0.70602,0.70604,16.75,0.70613,0.70615,0.70611,0.70614,11.97,True
'2018-04-26T07:43:00',0.70604,0.70605,0.70604,0.70605,12.68,0.70614,0.70616,0.70614,0.70615,7.6,False
'2018-04-26T07:44:00',0.70605,0.70605,0.70602,0.70603,26.21,0.70615,0.70615,0.70611,0.70613,28.0,True
'2018-04-26T07:45:00',0.70602,0.70606,0.70602,0.70606,9.62,0.70612,0.70615,0.70611,0.70614,14.35,True
'2018-04-26T07:46:00',0.70606,0.70609,0.70605,0.70606,20.7,0.70615,0.70619,0.70614,0.70615,60.38,False
'2018-04-26T07:47:00',0.70605,0.70605,0.70605,0.70605,4.5,0.70615,0.70615,0.70614,0.70614,4.87,True
'2018-04-26T07:48:00',0.70605,0.70606,0.70605,0.70606,12.33,0.70613,0.70616,0.70613,0.70613,8.52,False
'2018-04-26T07:49:00',0.70604,0.70607,0.70603,0.70603,12.36,0.70614,0.70617,0.70613,0.70613,26.94,True
'2018-04-26T07:50:00',0.70603,0.70608,0.70596,0.70607,36.51,0.70611,0.70618,0.70604,0.70617,66.33,True
'2018-04-26T07:51:00',0.70607,0.70612,0.70607,0.70609,20.67,0.70616,0.70622,0.70616,0.70617,42.58,False
'2018-04-26T07:52:00',0.70609,0.70609,0.70605,0.70608,26.53,0.70616,0.70617,0.70614,0.70615,23.34,True
'2018-04-26T07:53:00',0.70608,0.7062,0.70606,0.70613,68.42,0.70616,0.70629,0.70616,0.70623,68.55,True
'2018-04-26T07:54:00',0.70614,0.70619,0.70614,0.70615,26.19,0.70621,0.70629,0.70621,0.70625,17.0,True
'2018-04-26T07:55:00',0.70616,0.70618,0.70615,0.70618,22.09,0.70623,0.70628,0.70621,0.70628,17.24,False
'2018-04-26T07:56:00',0.70617,0.70617,0.70615,0.70615,27.74,0.70627,0.70627,0.70624,0.70624,22.79,False
'2018-04-26T07:57:00',0.70615,0.70616,0.70614,0.70614,22.88,0.70625,0.70625,0.70624,0.70624,31.59,True
'2018-04-26T07:58:00',0.70614,0.70616,0.70614,0.70616,18.26,0.70624,0.70625,0.70624,0.70624,14.28,True
'2018-04-26T07:59:00',0.70616,0.70621,0.70616,0.70619,13.57,0.70625,0.7063,0.70625,0.70629,16.1,False
'2018-04-26T08:00:00',0.70619,0.7062,0.70614,0.70616,13.08,0.70629,0.70629,0.70622,0.70626,20.96,False
'2018-04-26T08:01:00',0.70616,0.70616,0.70611,0.70616,15.78,0.70625,0.70626,0.70622,0.70626,14.61,False
'2018-04-26T08:02:00',0.70615,0.70625,0.70613,0.70614,60.85,0.70625,0.70633,0.70622,0.70624,65.12,False
'2018-04-26T08:03:00',0.70614,0.70614,0.706,0.70602,49.31,0.70623,0.70623,0.70608,0.70612,62.16,False
'2018-04-26T08:04:00',0.70602,0.70603,0.70594,0.70594,30.62,0.70612,0.70613,0.70604,0.70604,42.45,False
'2018-04-26T08:05:00',0.70593,0.70596,0.70585,0.70587,27.67,0.70604,0.70604,0.70595,0.70595,42.5,False
'2018-04-26T08:06:00',0.70585,0.70593,0.70584,0.70585,44.11,0.70596,0.70602,0.70593,0.70593,54.3,True
'2018-04-26T08:07:00',0.70584,0.70593,0.70574,0.70588,93.79,0.70594,0.70601,0.70585,0.70599,96.94,True
'2018-04-26T08:08:00',0.70588,0.70599,0.70586,0.70598,37.64,0.70599,0.70606,0.70596,0.70605,46.2,True
'2018-04-26T08:09:00',0.70597,0.70605,0.70597,0.70605,35.16,0.70605,0.70613,0.70605,0.70613,47.51,True
'2018-04-26T08:10:00',0.70605,0.70617,0.70605,0.70615,80.54,0.70614,0.70626,0.70614,0.70624,98.06,False
'2018-04-26T08:11:00',0.70615,0.70616,0.70608,0.70614,79.25,0.70625,0.70625,0.70618,0.70624,100.68,False
'2018-04-26T08:12:00',0.70613,0.70619,0.70609,0.70612,44.12,0.70623,0.70626,0.70619,0.70622,39.49,False
'2018-04-26T08:13:00',0.70613,0.70616,0.70604,0.70605,43.79,0.70623,0.70626,0.70613,0.70613,57.96,False
'2018-04-26T08:14:00',0.70603,0.70606,0.70601,0.70602,59.7,0.70612,0.70616,0.7061,0.70611,107.22,True
'2018-04-26T08:15:00',0.70601,0.70606,0.70596,0.70604,65.53,0.7061,0.70615,0.70605,0.70614,103.38,True
'2018-04-26T08:16:00',0.70606,0.70606,0.70602,0.70605,33.12,0.70614,0.70615,0.70612,0.70615,67.87,True
'2018-04-26T08:17:00',0.70605,0.70606,0.70604,0.70606,63.16,0.70615,0.70616,0.70614,0.70615,108.53,True
'2018-04-26T08:18:00',0.70606,0.70618,0.70606,0.70615,57.78,0.70615,0.70626,0.70615,0.70624,77.91,False
'2018-04-26T08:19:00',0.70616,0.70616,0.70606,0.70613,62.78,0.70624,0.70626,0.70616,0.70623,99.39,True
'2018-04-26T08:20:00',0.70614,0.7063,0.70614,0.70626,85.69,0.70624,0.70638,0.70624,0.70634,100.83,False
'2018-04-26T08:21:00',0.70626,0.70626,0.70606,0.70606,56.13,0.70635,0.70635,0.70614,0.70615,85.09,False
'2018-04-26T08:22:00',0.70606,0.70612,0.70602,0.70605,36.94,0.70615,0.70621,0.70612,0.70615,69.96,False
'2018-04-26T08:23:00',0.70605,0.70608,0.70593,0.70593,60.43,0.70615,0.70616,0.70603,0.70603,111.58,False
'2018-04-26T08:24:00',0.70593,0.70593,0.70566,0.70582,111.93,0.70603,0.70603,0.70574,0.70589,195.39,False
'2018-04-26T08:25:00',0.70581,0.70586,0.70573,0.70578,49.69,0.70588,0.70594,0.70583,0.70586,96.02,True
'2018-04-26T08:26:00',0.7058,0.70596,0.70579,0.70595,40.98,0.70586,0.70605,0.70585,0.70605,60.93,True
'2018-04-26T08:27:00',0.70594,0.706,0.70594,0.70597,76.54,0.70604,0.70609,0.70602,0.70608,81.15,False
'2018-04-26T08:28:00',0.70597,0.70598,0.70595,0.70595,101.98,0.70608,0.70609,0.70606,0.70606,86.96,True
'2018-04-26T08:29:00',0.70596,0.70605,0.70595,0.70605,88.81,0.70606,0.70615,0.70605,0.70615,66.58,False
'2018-04-26T08:30:00',0.70605,0.70606,0.70586,0.70586,90.95,0.70614,0.70616,0.70596,0.70596,89.77,True
'2018-04-26T08:31:00',0.70586,0.70595,0.70572,0.70586,127.65,0.70597,0.70606,0.70582,0.70598,137.82,True
'2018-04-26T08:32:00',0.70586,0.70605,0.70586,0.70597,112.43,0.70598,0.70617,0.70598,0.70609,109.88,True
'2018-04-26T08:33:00',0.70597,0.70606,0.70597,0.70605,71.12,0.70609,0.70615,0.70609,0.70614,86.38,False
'2018-04-26T08:34:00',0.70605,0.70605,0.7059,0.70594,81.59,0.70615,0.70615,0.706,0.70605,118.32,True
'2018-04-26T08:35:00',0.70594,0.70615,0.70594,0.70611,86.6,0.70605,0.70625,0.70605,0.70621,123.2,True
'2018-04-26T08:36:00',0.7061,0.70617,0.70608,0.70617,60.03,0.7062,0.70627,0.70619,0.70625,101.56,False
'2018-04-26T08:37:00',0.70615,0.70617,0.70614,0.70617,38.3,0.70625,0.70625,0.70621,0.70625,68.48,True
'2018-04-26T08:38:00',0.70617,0.70627,0.70617,0.70627,57.21,0.70626,0.70637,0.70626,0.70636,83.66,True
'2018-04-26T08:39:00',0.70626,0.70639,0.70618,0.70631,103.97,0.70636,0.70648,0.70628,0.70641,111.35,False
'2018-04-26T08:40:00',0.70633,0.70639,0.70617,0.70627,83.38,0.70642,0.70649,0.70626,0.70636,94.32,True
'2018-04-26T08:41:00',0.70627,0.70632,0.70621,0.70628,58.94,0.70636,0.7064,0.7063,0.70638,72.66,True
'2018-04-26T08:42:00',0.70628,0.70641,0.70628,0.70636,61.83,0.70638,0.70648,0.70638,0.70644,67.11,True
'2018-04-26T08:43:00',0.70633,0.70649,0.70626,0.70648,94.05,0.70638,0.70658,0.70636,0.70658,64.51,False
'2018-04-26T08:44:00',0.70648,0.70649,0.70606,0.70618,167.95,0.70659,0.70659,0.70615,0.70627,162.2,True
'2018-04-26T08:45:00',0.70618,0.70635,0.70618,0.70634,101.81,0.70628,0.70645,0.70625,0.70645,70.73,False
'2018-04-26T08:46:00',0.70634,0.70634,0.70616,0.70617,83.98,0.70645,0.70645,0.70624,0.70625,46.5,False
'2018-04-26T08:47:00',0.70617,0.70621,0.70599,0.70616,143.91,0.70625,0.7063,0.70606,0.70626,129.29,True
'2018-04-26T08:48:00',0.70619,0.70629,0.70614,0.70626,108.0,0.70627,0.70638,0.70624,0.70637,88.53,False
'2018-04-26T08:49:00',0.70626,0.70627,0.70617,0.70622,118.62,0.70637,0.70639,0.70627,0.70633,66.05,True
'2018-04-26T08:50:00',0.70621,0.70626,0.70601,0.70626,121.11,0.70633,0.70635,0.70611,0.70635,105.12,False
'2018-04-26T08:51:00',0.70625,0.70626,0.70617,0.70624,101.66,0.70634,0.70637,0.70626,0.70634,88.52,True
'2018-04-26T08:52:00',0.70624,0.70627,0.70624,0.70627,79.12,0.70635,0.70637,0.70634,0.70636,56.37,True
'2018-04-26T08:53:00',0.70627,0.70627,0.70618,0.70627,78.81,0.70637,0.70638,0.70629,0.70637,73.74,True
'2018-04-26T08:54:00',0.70627,0.70639,0.70625,0.70639,59.15,0.70637,0.70649,0.70637,0.70649,48.22,False
'2018-04-26T08:55:00',0.70638,0.70648,0.70623,0.70627,129.51,0.70649,0.70658,0.70633,0.70637,116.82,True
'2018-04-26T08:56:00',0.70627,0.70645,0.70627,0.70645,96.27,0.70637,0.70657,0.70637,0.70657,85.82,False
'2018-04-26T08:57:00',0.70646,0.70656,0.7064,0.7064,85.49,0.70657,0.70664,0.70649,0.70649,72.62,True
'2018-04-26T08:58:00',0.70641,0.70647,0.70636,0.70643,80.14,0.70649,0.70656,0.70647,0.70654,57.29,False
'2018-04-26T08:59:00',0.70645,0.70649,0.70621,0.70625,137.15,0.70654,0.70659,0.70632,0.70636,108.7,False
'2018-04-26T09:00:00',0.70624,0.70625,0.70607,0.70608,146.1,0.70636,0.70636,0.70617,0.70618,108.57,True
'2018-04-26T09:01:00',0.70609,0.70633,0.70609,0.70632,93.6,0.70618,0.70641,0.70618,0.7064,101.76,True
'2018-04-26T09:02:00',0.70631,0.70638,0.70627,0.70635,74.44,0.7064,0.70648,0.70637,0.70642,81.51,True
'2018-04-26T09:03:00',0.70635,0.70647,0.70635,0.70639,100.85,0.70645,0.70656,0.70645,0.7065,99.2,True
'2018-04-26T09:04:00',0.70639,0.70656,0.70637,0.70656,82.68,0.7065,0.70666,0.70648,0.70666,74.64,True
'2018-04-26T09:05:00',0.70658,0.70664,0.70654,0.7066,94.27,0.70667,0.70673,0.70664,0.70671,94.78,True
'2018-04-26T09:06:00',0.7066,0.7067,0.70659,0.70666,118.53,0.70671,0.70679,0.70668,0.70676,120.99,False
'2018-04-26T09:07:00',0.70668,0.70668,0.70647,0.70651,160.83,0.70677,0.70678,0.70658,0.70663,116.45,False
'2018-04-26T09:08:00',0.70652,0.70654,0.70617,0.70617,88.17,0.70663,0.70663,0.70626,0.70628,74.48,True
'2018-04-26T09:09:00',0.70617,0.70627,0.70608,0.70619,142.59,0.70628,0.70633,0.70618,0.70629,153.51,True
'2018-04-26T09:10:00',0.70619,0.70644,0.70619,0.7064,164.68,0.70628,0.70653,0.70628,0.70649,184.72,True
'2018-04-26T09:11:00',0.7064,0.70644,0.70631,0.70641,114.09,0.7065,0.70653,0.70641,0.70649,124.88,False
'2018-04-26T09:12:00',0.70641,0.70644,0.70641,0.70641,35.0,0.70651,0.70651,0.70647,0.70648,68.5,True
'2018-04-26T09:13:00',0.70641,0.70651,0.70641,0.70651,89.59,0.70648,0.70661,0.70648,0.70661,151.6,False
'2018-04-26T09:14:00',0.70651,0.70651,0.70629,0.70639,103.59,0.70661,0.70661,0.70639,0.70646,164.92,True
'2018-04-26T09:15:00',0.70638,0.7065,0.70638,0.7065,75.08,0.70646,0.70659,0.70646,0.70659,73.97,True
'2018-04-26T09:16:00',0.70651,0.70651,0.70639,0.70651,78.16,0.70659,0.7066,0.70649,0.7066,70.68,True
'2018-04-26T09:17:00',0.70652,0.70652,0.70644,0.70651,36.2,0.7066,0.70661,0.70654,0.70661,44.88,False
'2018-04-26T09:18:00',0.70649,0.70651,0.70631,0.70632,108.02,0.70661,0.70661,0.70641,0.70642,138.6,True
'2018-04-26T09:19:00',0.70632,0.70646,0.70628,0.70645,73.66,0.70641,0.70657,0.7064,0.70655,99.63,False
'2018-04-26T09:20:00',0.70645,0.70651,0.70621,0.70628,68.99,0.70655,0.70657,0.70629,0.70635,108.72,False
'2018-04-26T09:21:00',0.7063,0.70633,0.70613,0.70614,96.55,0.70636,0.7064,0.70621,0.70624,129.94,True
'2018-04-26T09:22:00',0.70614,0.70622,0.70614,0.70618,40.45,0.70624,0.7063,0.70624,0.70629,30.01,False
'2018-04-26T09:23:00',0.70619,0.70619,0.70603,0.70608,75.52,0.7063,0.7063,0.70613,0.70618,77.55,False
'2018-04-26T09:24:00',0.70607,0.70608,0.70598,0.70601,47.97,0.70616,0.70618,0.70607,0.70611,43.32,True
'2018-04-26T09:25:00',0.70604,0.70608,0.706,0.70608,63.17,0.70613,0.70619,0.7061,0.70617,57.14,False
'2018-04-26T09:26:00',0.70608,0.70608,0.70598,0.70607,69.87,0.70619,0.70619,0.70609,0.70618,48.02,False
'2018-04-26T09:27:00',0.70607,0.70607,0.70592,0.70597,57.55,0.70618,0.70618,0.70602,0.70607,58.93,False
'2018-04-26T09:28:00',0.70599,0.70599,0.70587,0.70592,36.39,0.70609,0.7061,0.70597,0.70601,42.13,True
'2018-04-26T09:29:00',0.70595,0.70612,0.70594,0.70611,72.92,0.70601,0.70621,0.70601,0.70621,74.94,False
'2018-04-26T09:30:00',0.70611,0.70614,0.70602,0.70602,90.0,0.70619,0.70624,0.70608,0.7061,111.65,False
'2018-04-26T09:31:00',0.70602,0.7061,0.70601,0.70602,52.99,0.70609,0.70619,0.70609,0.7061,76.31,False
'2018-04-26T09:32:00',0.70601,0.70602,0.70594,0.70599,33.11,0.7061,0.70611,0.70604,0.70609,52.81,False
'2018-04-26T09:33:00',0.70599,0.706,0.70586,0.7059,74.19,0.70609,0.7061,0.70597,0.706,119.3,True
'2018-04-26T09:34:00',0.70595,0.7062,0.70595,0.706,92.99,0.70602,0.7063,0.70602,0.7061,83.88,True
'2018-04-26T09:35:00',0.706,0.70603,0.70592,0.70601,48.87,0.7061,0.70614,0.706,0.70609,66.54,True
'2018-04-26T09:36:00',0.70601,0.7061,0.70601,0.7061,53.89,0.7061,0.7062,0.7061,0.7062,43.48,True
'2018-04-26T09:37:00',0.70609,0.70628,0.70602,0.70628,74.51,0.7062,0.70637,0.7061,0.70637,91.24,False
'2018-04-26T09:38:00',0.70629,0.70632,0.70611,0.7062,105.3,0.70637,0.7064,0.70621,0.7063,97.92,True
'2018-04-26T09:39:00',0.7062,0.70633,0.70619,0.70623,40.36,0.7063,0.7064,0.70626,0.70631,38.97,False
'2018-04-26T09:40:00',0.70622,0.70625,0.70608,0.70609,70.81,0.70631,0.70633,0.70616,0.70618,70.02,False
'2018-04-26T09:41:00',0.70609,0.70612,0.70603,0.70608,61.12,0.70619,0.70619,0.70611,0.70617,66.91,True
'2018-04-26T09:42:00',0.70608,0.70609,0.70601,0.70608,96.66,0.70618,0.70619,0.70611,0.70618,88.12,False
'2018-04-26T09:43:00',0.70609,0.70609,0.70598,0.70598,113.48,0.70618,0.70619,0.70608,0.70608,66.91,False
'2018-04-26T09:44:00',0.70598,0.70598,0.7059,0.70593,54.98,0.70608,0.70608,0.70601,0.70604,81.68,True
'2018-04-26T09:45:00',0.70596,0.70608,0.70596,0.70606,121.79,0.70605,0.70617,0.70605,0.70617,113.8,True
'2018-04-26T09:46:00',0.70606,0.70608,0.70596,0.70608,97.6,0.70617,0.70618,0.70606,0.70618,92.71,False
'2018-04-26T09:47:00',0.7061,0.7061,0.70583,0.706,120.3,0.70618,0.70618,0.70592,0.70609,130.62,False
'2018-04-26T09:48:00',0.70601,0.70605,0.7059,0.7059,65.76,0.70609,0.70612,0.706,0.706,67.98,False
'2018-04-26T09:49:00',0.7059,0.70592,0.70585,0.70586,69.17,0.70599,0.70601,0.70594,0.70597,69.46,False
'2018-04-26T09:50:00',0.70586,0.70588,0.70579,0.70581,101.25,0.70597,0.70598,0.70588,0.7059,122.71,True
'2018-04-26T09:51:00',0.7058,0.7059,0.70579,0.70587,52.05,0.7059,0.70599,0.70586,0.70598,65.57,False
'2018-04-26T09:52:00',0.70588,0.70589,0.70574,0.70575,55.75,0.70598,0.70599,0.70582,0.70582,56.5,False
'2018-04-26T09:53:00',0.70575,0.70578,0.70566,0.7057,93.22,0.70583,0.70588,0.70576,0.7058,101.53,True
'2018-04-26T09:54:00',0.70569,0.70578,0.70565,0.70578,91.26,0.7058,0.70588,0.70576,0.70587,94.83,False
'2018-04-26T09:55:00',0.70578,0.70579,0.70568,0.70569,78.23,0.70585,0.70586,0.70577,0.70577,96.98,True
'2018-04-26T09:56:00',0.70568,0.70576,0.70568,0.70572,77.98,0.70577,0.70584,0.70577,0.70581,102.7,True
'2018-04-26T09:57:00',0.70571,0.70581,0.70567,0.7058,66.63,0.70581,0.70589,0.70576,0.70589,79.81,False
'2018-04-26T09:58:00',0.7058,0.7058,0.70576,0.70578,29.75,0.70589,0.70589,0.70585,0.70588,28.12,True
'2018-04-26T09:59:00',0.70579,0.70584,0.70578,0.70584,30.14,0.70588,0.70593,0.70588,0.70593,19.45,False
'2018-04-26T10:00:00',0.70584,0.70586,0.70576,0.70579,48.92,0.70594,0.70596,0.70585,0.70588,41.63,True
'2018-04-26T10:01:00',0.70577,0.70583,0.70574,0.7058,79.53,0.70589,0.70594,0.70584,0.70591,63.28,False
'2018-04-26T10:02:00',0.7058,0.7058,0.7057,0.70572,28.53,0.7059,0.7059,0.70579,0.70579,37.09,True
'2018-04-26T10:03:00',0.7057,0.70578,0.7057,0.70574,22.49,0.70579,0.70588,0.70579,0.70584,21.47,True
'2018-04-26T10:04:00',0.70575,0.7058,0.70573,0.7058,66.02,0.70586,0.7059,0.70583,0.7059,87.05,False
'2018-04-26T10:05:00',0.70579,0.7058,0.70576,0.70577,34.92,0.7059,0.7059,0.70584,0.70584,32.06,False
'2018-04-26T10:06:00',0.70577,0.70578,0.70569,0.70569,32.16,0.70584,0.70585,0.70577,0.70579,35.57,False
'2018-04-26T10:07:00',0.70569,0.70569,0.70557,0.70568,76.68,0.70578,0.70579,0.70565,0.70578,74.38,True
'2018-04-26T10:08:00',0.70569,0.70582,0.70564,0.70582,33.74,0.70577,0.70588,0.70575,0.70588,52.43,False
'2018-04-26T10:09:00',0.70582,0.70582,0.70579,0.7058,26.31,0.7059,0.7059,0.70589,0.7059,38.07,True
'2018-04-26T10:10:00',0.70581,0.70599,0.70581,0.70593,43.87,0.7059,0.70606,0.7059,0.70603,51.7,False
'2018-04-26T10:11:00',0.70591,0.70601,0.70585,0.70587,31.26,0.70601,0.70609,0.70594,0.70598,35.2,False
'2018-04-26T10:12:00',0.70588,0.70589,0.70577,0.7058,40.1,0.70598,0.70598,0.70587,0.70589,71.63,False
'2018-04-26T10:13:00',0.70578,0.70587,0.70575,0.70579,44.78,0.70589,0.70598,0.70584,0.70588,59.11,True
'2018-04-26T10:14:00',0.70579,0.70592,0.70579,0.70591,87.75,0.70588,0.70599,0.70588,0.70599,69.3,True
'2018-04-26T10:15:00',0.70591,0.70595,0.70591,0.70591,28.95,0.70599,0.70603,0.70599,0.70601,25.19,True
'2018-04-26T10:16:00',0.70591,0.70602,0.70589,0.70601,39.19,0.706,0.70611,0.70599,0.70611,44.93,True
'2018-04-26T10:17:00',0.70601,0.70602,0.706,0.70602,15.59,0.7061,0.70611,0.70609,0.70611,10.0,True
'2018-04-26T10:18:00',0.706,0.70622,0.706,0.70622,111.81,0.70609,0.70631,0.70609,0.70631,104.96,True
'2018-04-26T10:19:00',0.7062,0.70634,0.70617,0.70631,73.6,0.70631,0.70643,0.70627,0.70641,70.13,True
'2018-04-26T10:20:00',0.70631,0.70639,0.7063,0.70633,75.9,0.7064,0.70648,0.70639,0.70642,86.74,False
'2018-04-26T10:21:00',0.70634,0.70634,0.70616,0.70616,40.03,0.70643,0.70643,0.70623,0.70623,47.2,True
'2018-04-26T10:22:00',0.70616,0.70634,0.70613,0.70634,40.7,0.70623,0.70641,0.70622,0.7064,52.24,True
'2018-04-26T10:23:00',0.70632,0.7064,0.7063,0.7064,49.1,0.7064,0.70646,0.70636,0.70644,56.36,False
'2018-04-26T10:24:00',0.70639,0.7064,0.7063,0.70632,26.35,0.70643,0.70644,0.70635,0.70636,25.0,False
'2018-04-26T10:25:00',0.70632,0.70632,0.70613,0.70626,42.0,0.70637,0.70637,0.70618,0.7063,42.0,True
'2018-04-26T10:26:00',0.70626,0.70634,0.70626,0.7063,32.0,0.7063,0.70642,0.7063,0.70638,39.62,True
'2018-04-26T10:27:00',0.7063,0.70641,0.7063,0.7064,32.1,0.70639,0.70649,0.70637,0.70649,59.65,False
'2018-04-26T10:28:00',0.70641,0.70654,0.7064,0.7064,31.2,0.70649,0.70663,0.70648,0.70648,41.44,True
'2018-04-26T10:29:00',0.7064,0.70642,0.70637,0.7064,26.94,0.70646,0.70651,0.70646,0.7065,33.05,True
'2018-04-26T10:30:00',0.7064,0.70653,0.7064,0.7065,39.29,0.70648,0.7066,0.70648,0.70659,53.08,False
'2018-04-26T10:31:00',0.70649,0.70649,0.70643,0.70643,17.8,0.70656,0.70656,0.7065,0.7065,24.27,False
'2018-04-26T10:32:00',0.7064,0.70641,0.7063,0.70634,32.5,0.7065,0.7065,0.70641,0.70644,46.88,True
'2018-04-26T10:33:00',0.70632,0.7064,0.70629,0.70639,62.06,0.70641,0.70649,0.7064,0.70648,52.97,True
'2018-04-26T10:34:00',0.70638,0.70651,0.70638,0.7065,33.58,0.70648,0.7066,0.70647,0.7066,27.38,True
'2018-04-26T10:35:00',0.70651,0.70661,0.7065,0.7065,102.27,0.7066,0.70671,0.7066,0.70661,92.05,False
'2018-04-26T10:36:00',0.70649,0.70649,0.70647,0.70649,41.46,0.7066,0.7066,0.70657,0.70658,40.08,False
'2018-04-26T10:37:00',0.70647,0.70647,0.70638,0.7064,29.69,0.70658,0.70658,0.70647,0.70649,38.96,False
'2018-04-26T10:38:00',0.70639,0.70639,0.7063,0.7063,30.52,0.70649,0.70649,0.7064,0.7064,30.64,False
'2018-04-26T10:39:00',0.7063,0.7063,0.70625,0.70629,51.59,0.70639,0.7064,0.70635,0.70638,56.47,True
'2018-04-26T10:40:00',0.70629,0.70636,0.70629,0.7063,42.72,0.70638,0.70644,0.70638,0.7064,50.04,False
'2018-04-26T10:41:00',0.7063,0.70632,0.70618,0.70619,88.44,0.70639,0.70641,0.70628,0.70628,66.02,False
'2018-04-26T10:42:00',0.70618,0.70625,0.70614,0.70618,67.81,0.70628,0.70636,0.70624,0.70627,60.24,True
'2018-04-26T10:43:00',0.70618,0.70628,0.70618,0.70628,27.81,0.70627,0.70638,0.70627,0.70638,25.72,True
'2018-04-26T10:44:00',0.70628,0.70636,0.70625,0.70635,69.31,0.70638,0.70647,0.70635,0.70646,70.9,False
'2018-04-26T10:45:00',0.70635,0.70635,0.70625,0.70628,89.61,0.70645,0.70645,0.70635,0.70639,55.31,True
'2018-04-26T10:46:00',0.70628,0.70633,0.70628,0.70633,56.6,0.70638,0.70643,0.70638,0.70642,41.5,False
'2018-04-26T10:47:00',0.70633,0.70636,0.70626,0.70626,66.01,0.70642,0.70645,0.70635,0.70636,48.55,False
'2018-04-26T10:48:00',0.70626,0.70628,0.70613,0.70614,89.9,0.70637,0.70637,0.70623,0.70625,102.7,False
'2018-04-26T10:49:00',0.70615,0.70618,0.70597,0.70597,57.79,0.70626,0.70626,0.70605,0.70607,70.61,False
'2018-04-26T10:50:00',0.70597,0.70599,0.70595,0.70597,42.2,0.70605,0.70607,0.70603,0.70607,41.27,False
'2018-04-26T10:51:00',0.70597,0.70598,0.70595,0.70597,61.43,0.70605,0.70608,0.70603,0.70606,68.44,False
'2018-04-26T10:52:00',0.70597,0.70598,0.70595,0.70596,48.11,0.70606,0.70606,0.70605,0.70606,55.35,False
'2018-04-26T10:53:00',0.70595,0.70601,0.70589,0.70589,83.26,0.70606,0.7061,0.70597,0.70597,75.61,True
'2018-04-26T10:54:00',0.70588,0.70599,0.70588,0.70599,63.65,0.70597,0.70607,0.70597,0.70607,40.42,True
'2018-04-26T10:55:00',0.70598,0.70613,0.70594,0.70611,59.21,0.70607,0.70619,0.70602,0.70618,65.62,False
'2018-04-26T10:56:00',0.70612,0.70613,0.70603,0.70609,54.74,0.70618,0.7062,0.70611,0.70617,61.88,True
'2018-04-26T10:57:00',0.70609,0.70628,0.70609,0.70618,91.39,0.70618,0.70636,0.70618,0.70627,115.29,False
'2018-04-26T10:58:00',0.70619,0.70621,0.7061,0.7061,35.33,0.70628,0.70629,0.70614,0.70615,38.39,True
'2018-04-26T10:59:00',0.70611,0.70621,0.70608,0.70619,85.87,0.70615,0.70628,0.70614,0.70628,57.5,False
'2018-04-26T11:00:00',0.70619,0.70623,0.70612,0.70618,112.32,0.70628,0.70631,0.70621,0.70627,91.68,False
'2018-04-26T11:01:00',0.70618,0.70618,0.70607,0.70607,26.9,0.70627,0.70627,0.70616,0.70616,31.02,False
'2018-04-26T11:02:00',0.70606,0.70606,0.70597,0.70598,61.06,0.70616,0.70616,0.70606,0.70608,41.81,True
'2018-04-26T11:03:00',0.70598,0.70608,0.70598,0.70607,85.4,0.70608,0.70617,0.70608,0.70616,48.76,True
'2018-04-26T11:04:00',0.70607,0.70617,0.70599,0.70609,75.23,0.70617,0.70625,0.70609,0.70619,63.85,False
'2018-04-26T11:05:00',0.70609,0.70619,0.70608,0.70608,86.26,0.70619,0.70628,0.70618,0.70618,78.38,True
'2018-04-26T11:06:00',0.70608,0.70617,0.70608,0.70615,95.58,0.70618,0.70628,0.70618,0.70623,73.94,False
'2018-04-26T11:07:00',0.70613,0.70618,0.70609,0.70609,84.69,0.70623,0.70628,0.70619,0.7062,82.81,True
'2018-04-26T11:08:00',0.70609,0.70617,0.70608,0.70611,69.45,0.7062,0.70627,0.70619,0.70622,55.38,False
'2018-04-26T11:09:00',0.7061,0.70618,0.70604,0.70604,35.15,0.70621,0.70628,0.70615,0.70615,37.04,False
'2018-04-26T11:10:00',0.70603,0.70607,0.70597,0.70598,52.37,0.70612,0.70618,0.70608,0.70608,57.5,False
'2018-04-26T11:11:00',0.70598,0.70598,0.70588,0.70597,67.53,0.70608,0.70608,0.706,0.70606,74.57,True
'2018-04-26T11:12:00',0.70597,0.70598,0.7059,0.70597,51.57,0.70606,0.70608,0.70599,0.70607,40.12,False
'2018-04-26T11:13:00',0.70597,0.70598,0.70594,0.70595,45.9,0.70608,0.70608,0.70604,0.70604,40.27,False
'2018-04-26T11:14:00',0.70597,0.70597,0.70591,0.70591,69.11,0.70606,0.70607,0.70601,0.70601,74.53,True
'2018-04-26T11:15:00',0.70594,0.706,0.70592,0.70592,60.77,0.70601,0.7061,0.70601,0.70601,56.25,True
'2018-04-26T11:16:00',0.7059,0.70599,0.7059,0.70598,35.73,0.70599,0.70609,0.70599,0.70607,46.94,False
'2018-04-26T11:17:00',0.70597,0.70597,0.70591,0.70597,23.2,0.70607,0.70607,0.70601,0.70607,22.77,True
'2018-04-26T11:18:00',0.70596,0.70599,0.70593,0.70598,44.51,0.70607,0.70609,0.70603,0.70609,44.91,True
'2018-04-26T11:19:00',0.70598,0.70605,0.70598,0.706,89.09,0.70609,0.70615,0.70608,0.70611,116.94,True
'2018-04-26T11:20:00',0.706,0.70603,0.70597,0.70601,67.57,0.70611,0.70613,0.70608,0.70609,80.23,True
'2018-04-26T11:21:00',0.70602,0.70609,0.70599,0.70609,25.1,0.70609,0.70617,0.70608,0.70616,43.33,False
'2018-04-26T11:22:00',0.7061,0.70612,0.70599,0.706,52.7,0.70618,0.70621,0.70608,0.70609,77.24,True
'2018-04-26T11:23:00',0.706,0.70603,0.70594,0.70601,47.5,0.70609,0.70612,0.70603,0.70609,91.53,True
'2018-04-26T11:24:00',0.70601,0.70605,0.70601,0.70601,50.0,0.7061,0.70612,0.70609,0.7061,143.96,True
'2018-04-26T11:25:00',0.70602,0.7061,0.70601,0.70609,45.0,0.7061,0.70618,0.70609,0.70618,75.25,False
'2018-04-26T11:26:00',0.70609,0.7061,0.70603,0.70604,50.72,0.70617,0.70619,0.70612,0.70612,96.74,False
'2018-04-26T11:27:00',0.70604,0.70609,0.70596,0.70598,52.92,0.70612,0.70617,0.70604,0.70606,100.4,True
'2018-04-26T11:28:00',0.70598,0.70603,0.70598,0.70602,19.1,0.70607,0.70611,0.70607,0.70611,45.26,False
'2018-04-26T11:29:00',0.70602,0.70602,0.70593,0.70601,73.82,0.70611,0.70611,0.70601,0.7061,120.51,True
'2018-04-26T11:30:00',0.70601,0.70604,0.70593,0.70603,43.95,0.70609,0.70612,0.70602,0.70612,78.74,True
'2018-04-26T11:31:00',0.70603,0.70619,0.70602,0.70619,85.43,0.70611,0.70629,0.70611,0.70627,158.87,True
'2018-04-26T11:32:00',0.70619,0.70633,0.70619,0.70632,45.85,0.70627,0.70642,0.70627,0.70642,92.22,True
'2018-04-26T11:33:00',0.70632,0.70639,0.70632,0.70633,30.2,0.70641,0.70647,0.7064,0.70641,48.25,True
'2018-04-26T11:34:00',0.70635,0.70645,0.70632,0.70645,55.56,0.70642,0.70652,0.70641,0.70652,81.67,True
'2018-04-26T11:35:00',0.70645,0.70654,0.70641,0.70653,67.7,0.70654,0.70661,0.7065,0.70661,84.65,True
'2018-04-26T11:36:00',0.70654,0.70666,0.70653,0.70664,56.75,0.70661,0.70673,0.70661,0.70672,88.64,True
'2018-04-26T11:37:00',0.70666,0.70667,0.70656,0.70665,99.97,0.70673,0.70676,0.70666,0.70675,93.82,True
'2018-04-26T11:38:00',0.70665,0.70674,0.70663,0.7067,56.63,0.70674,0.70684,0.70673,0.7068,67.96,False
'2018-04-26T11:39:00',0.70671,0.70672,0.70655,0.70655,64.76,0.7068,0.70683,0.70665,0.70665,62.61,True
'2018-04-26T11:40:00',0.70654,0.70671,0.70654,0.7067,84.57,0.70666,0.70681,0.70666,0.7068,75.31,True
'2018-04-26T11:41:00',0.7067,0.70682,0.70665,0.70681,109.03,0.7068,0.70691,0.70674,0.70691,82.1,False
'2018-04-26T11:42:00',0.70681,0.70685,0.70674,0.70676,67.18,0.70691,0.70696,0.70684,0.70685,83.3,True
'2018-04-26T11:43:00',0.70678,0.70689,0.70675,0.70685,84.85,0.70687,0.70699,0.70684,0.70696,129.38,False
'2018-04-26T11:44:00',0.70685,0.7069,0.70681,0.70682,91.11,0.70696,0.707,0.70691,0.70692,106.04,False
'2018-04-26T11:45:00',0.70682,0.70683,0.70673,0.70674,73.7,0.70693,0.70693,0.70681,0.70681,88.92,True
'2018-04-26T11:46:00',0.70674,0.70702,0.70672,0.70699,76.43,0.70683,0.70706,0.7068,0.70704,66.72,False
'2018-04-26T11:47:00',0.70696,0.70702,0.70691,0.70693,81.14,0.70703,0.70709,0.707,0.70702,67.06,False
'2018-04-26T11:48:00',0.70693,0.70696,0.70691,0.70691,56.76,0.70701,0.70705,0.70701,0.70701,42.94,False
'2018-04-26T11:49:00',0.70692,0.70699,0.7069,0.70691,96.41,0.70701,0.70708,0.707,0.707,82.33,False
'2018-04-26T11:50:00',0.70692,0.70699,0.7069,0.7069,48.51,0.707,0.70709,0.707,0.707,30.19,True
'2018-04-26T11:51:00',0.7069,0.70691,0.70687,0.70691,51.61,0.707,0.707,0.70695,0.707,39.71,True
'2018-04-26T11:52:00',0.7069,0.70699,0.70688,0.70699,81.28,0.707,0.70709,0.70697,0.70709,51.96,False
'2018-04-26T11:53:00',0.707,0.70702,0.70691,0.70693,51.53,0.7071,0.70713,0.707,0.70702,53.72,False
'2018-04-26T11:54:00',0.70694,0.70696,0.70691,0.70693,69.84,0.70702,0.70704,0.707,0.70702,48.24,True
'2018-04-26T11:55:00',0.70693,0.70701,0.70692,0.707,76.2,0.70704,0.70712,0.70701,0.70709,51.77,False
'2018-04-26T11:56:00',0.707,0.70702,0.70692,0.70693,41.12,0.7071,0.7071,0.70702,0.70702,59.67,False
'2018-04-26T11:57:00',0.70696,0.70696,0.70691,0.70691,126.14,0.70705,0.70706,0.70699,0.70702,79.2,True
'2018-04-26T11:58:00',0.70692,0.70695,0.70691,0.70693,58.22,0.70701,0.70704,0.70701,0.70702,49.45,True
'2018-04-26T11:59:00',0.70691,0.70696,0.70689,0.70694,65.19,0.707,0.70705,0.70698,0.70703,62.03,True
'2018-04-26T12:00:00',0.70692,0.70697,0.70692,0.70696,113.19,0.70703,0.70707,0.70701,0.70705,53.47,False
'2018-04-26T12:01:00',0.70696,0.70697,0.70692,0.70694,38.06,0.70705,0.70705,0.70701,0.70703,19.75,False
'2018-04-26T12:02:00',0.70693,0.70694,0.70692,0.70692,23.49,0.70703,0.70703,0.70701,0.70701,20.06,True
'2018-04-26T12:03:00',0.70692,0.70696,0.7069,0.70693,33.06,0.70701,0.70706,0.707,0.70702,19.49,True
'2018-04-26T12:04:00',0.70692,0.70696,0.70692,0.70694,17.16,0.70702,0.70707,0.70702,0.70704,29.89,False
'2018-04-26T12:05:00',0.70692,0.70698,0.70692,0.70692,38.95,0.70704,0.70708,0.70701,0.70701,39.95,False
'2018-04-26T12:06:00',0.70691,0.70694,0.70691,0.70691,15.31,0.70701,0.70702,0.70697,0.70702,12.29,True
'2018-04-26T12:07:00',0.70691,0.70698,0.70691,0.70698,26.73,0.70702,0.70709,0.70702,0.70709,20.31,True
'2018-04-26T12:08:00',0.70698,0.70701,0.70698,0.70701,10.21,0.70709,0.70709,0.70709,0.70709,14.71,False
'2018-04-26T12:09:00',0.70699,0.70699,0.70691,0.70694,53.07,0.70707,0.70709,0.70701,0.70702,56.3,True
'2018-04-26T12:10:00',0.707,0.707,0.70692,0.70699,43.48,0.70707,0.7071,0.70701,0.70709,57.37,False
'2018-04-26T12:11:00',0.707,0.70701,0.70676,0.70684,94.71,0.70709,0.70711,0.70683,0.70691,105.12,False
'2018-04-26T12:12:00',0.70684,0.70684,0.70661,0.70661,51.41,0.70692,0.70692,0.7067,0.7067,79.85,False
'2018-04-26T12:13:00',0.70662,0.70663,0.70651,0.70651,30.91,0.7067,0.70671,0.70661,0.70661,37.5,False
'2018-04-26T12:14:00',0.70651,0.70659,0.70647,0.7065,25.07,0.70661,0.70669,0.70656,0.70659,33.68,True
'2018-04-26T12:15:00',0.7065,0.70663,0.70649,0.70661,73.76,0.70659,0.70672,0.70659,0.70671,80.07,True
'2018-04-26T12:16:00',0.70661,0.70662,0.70652,0.70662,51.71,0.70671,0.70671,0.70662,0.7067,58.2,True
'2018-04-26T12:17:00',0.70662,0.70675,0.70662,0.70674,31.6,0.7067,0.70684,0.7067,0.70682,38.87,False
'2018-04-26T12:18:00',0.70674,0.70677,0.70671,0.70671,50.37,0.70683,0.70685,0.70679,0.7068,64.49,False
'2018-04-26T12:19:00',0.70671,0.70671,0.70663,0.70664,26.9,0.70679,0.70679,0.7067,0.70671,38.85,True
'2018-04-26T12:20:00',0.70665,0.70666,0.70661,0.70666,32.45,0.70671,0.70675,0.70669,0.70674,41.75,False
'2018-04-26T12:21:00',0.70666,0.70666,0.70661,0.70662,9.7,0.70673,0.70673,0.70669,0.70669,14.57,True
'2018-04-26T12:22:00',0.70662,0.70673,0.70662,0.70673,31.6,0.70671,0.70682,0.70671,0.70681,38.97,False
'2018-04-26T12:23:00',0.70673,0.70675,0.7067,0.70673,53.47,0.70681,0.70684,0.70678,0.70681,89.51,False
'2018-04-26T12:24:00',0.70673,0.70673,0.70663,0.70663,24.1,0.70682,0.70682,0.70671,0.70671,54.77,True
'2018-04-26T12:25:00',0.70663,0.70663,0.70662,0.70663,8.0,0.70671,0.70672,0.70671,0.70672,14.43,False
'2018-04-26T12:26:00',0.70663,0.70663,0.7066,0.70662,12.18,0.70672,0.70672,0.70671,0.70671,35.39,False
'2018-04-26T12:27:00',0.70662,0.70662,0.7065,0.70659,37.73,0.70671,0.70671,0.7066,0.7067,46.44,True
'2018-04-26T12:28:00',0.70659,0.70672,0.70659,0.70672,39.63,0.7067,0.70679,0.70669,0.70679,35.9,False
'2018-04-26T12:29:00',0.70674,0.70674,0.7067,0.7067,20.0,0.70679,0.70682,0.70679,0.70679,36.72,True
'2018-04-26T12:30:00',0.70671,0.70672,0.70663,0.70671,26.5,0.7068,0.7068,0.70669,0.7068,41.06,True
'2018-04-26T12:31:00',0.70671,0.7068,0.70671,0.70679,21.12,0.70679,0.70688,0.70679,0.70687,26.15,True
'2018-04-26T12:32:00',0.7068,0.70683,0.70679,0.70682,23.57,0.70688,0.70692,0.70688,0.7069,42.32,True
'2018-04-26T12:33:00',0.70682,0.70682,0.70682,0.70682,10.55,0.7069,0.70692,0.70688,0.70692,14.24,True
'2018-04-26T12:34:00',0.70688,0.70693,0.70684,0.70691,30.55,0.70694,0.70701,0.70693,0.70701,51.91,False
'2018-04-26T12:35:00',0.70691,0.70691,0.70678,0.70682,26.85,0.707,0.707,0.70686,0.70691,65.1,True
'2018-04-26T12:36:00',0.70682,0.70683,0.70681,0.70683,17.5,0.70691,0.70693,0.70691,0.70691,45.47,False
'2018-04-26T12:37:00',0.70681,0.70683,0.70678,0.70678,14.25,0.70692,0.70692,0.70687,0.70687,23.98,False
'2018-04-26T12:38:00',0.70678,0.70678,0.70672,0.70673,17.6,0.70686,0.70686,0.70681,0.70683,31.63,True
'2018-04-26T12:39:00',0.70676,0.70684,0.70674,0.7068,30.39,0.70684,0.70692,0.70682,0.70687,53.53,False
'2018-04-26T12:40:00',0.70679,0.70682,0.70671,0.70673,42.72,0.70687,0.70692,0.70679,0.70682,72.41,True
'2018-04-26T12:41:00',0.70673,0.70682,0.70673,0.70673,31.94,0.70682,0.7069,0.70681,0.70683,43.18,True
'2018-04-26T12:42:00',0.70678,0.70678,0.70668,0.70676,62.5,0.70687,0.70687,0.70678,0.70683,68.15,True
'2018-04-26T12:43:00',0.70676,0.70681,0.70674,0.70681,36.65,0.70682,0.70691,0.70681,0.70691,68.04,True
'2018-04-26T12:44:00',0.7068,0.70682,0.7068,0.70682,47.26,0.70691,0.70691,0.70691,0.70691,35.56,True
'2018-04-26T12:45:00',0.70683,0.70701,0.70683,0.70701,57.46,0.70692,0.7071,0.70692,0.7071,39.61,False
'2018-04-26T12:46:00',0.70701,0.70701,0.70699,0.70699,23.78,0.7071,0.70711,0.7071,0.70711,14.66,True
'2018-04-26T12:47:00',0.70697,0.70709,0.70695,0.70707,77.02,0.70707,0.70721,0.70707,0.70718,82.18,False
'2018-04-26T12:48:00',0.70707,0.70707,0.707,0.707,57.5,0.70718,0.70719,0.7071,0.70711,56.81,True
'2018-04-26T12:49:00',0.707,0.70712,0.70699,0.70711,109.47,0.7071,0.70722,0.70709,0.70721,105.42,True
'2018-04-26T12:50:00',0.70711,0.7072,0.70709,0.70712,108.02,0.7072,0.70729,0.70719,0.70723,71.77,True
'2018-04-26T12:51:00',0.70716,0.70742,0.70715,0.70738,148.42,0.70725,0.70753,0.70725,0.70749,104.75,False
'2018-04-26T12:52:00',0.70735,0.70736,0.70732,0.70733,58.13,0.70746,0.70746,0.70741,0.70742,46.25,True
'2018-04-26T12:53:00',0.70734,0.70755,0.70734,0.70752,108.57,0.70742,0.70765,0.70742,0.70761,86.39,True
'2018-04-26T12:54:00',0.70752,0.70763,0.70752,0.70761,54.32,0.70761,0.70773,0.70761,0.70772,69.29,False
'2018-04-26T12:55:00',0.70761,0.70771,0.70754,0.70761,175.6,0.70771,0.70781,0.70765,0.70771,157.12,True
'2018-04-26T12:56:00',0.7076,0.70774,0.7076,0.70773,110.79,0.70769,0.70783,0.70767,0.70782,81.43,True
'2018-04-26T12:57:00',0.70774,0.70784,0.70773,0.70783,134.12,0.70782,0.70793,0.70782,0.70792,107.43,False
'2018-04-26T12:58:00',0.70783,0.70783,0.70771,0.70773,46.07,0.70792,0.70792,0.7078,0.70781,60.04,True
'2018-04-26T12:59:00',0.70774,0.70786,0.70772,0.70782,87.07,0.70781,0.70793,0.70781,0.70791,72.35,False
'2018-04-26T13:00:00',0.70782,0.70782,0.70762,0.70764,136.92,0.7079,0.7079,0.70771,0.70772,133.03,False
'2018-04-26T13:01:00',0.70764,0.70774,0.70761,0.70761,102.02,0.70772,0.70782,0.7077,0.70771,101.55,False
'2018-04-26T13:02:00',0.70762,0.70762,0.70751,0.70756,55.11,0.70771,0.70771,0.70761,0.70766,37.36,False
'2018-04-26T13:03:00',0.70756,0.70759,0.70751,0.70752,84.45,0.70766,0.70769,0.7076,0.70761,71.88,False
'2018-04-26T13:04:00',0.70752,0.70761,0.7075,0.70752,113.16,0.70761,0.7077,0.70759,0.70761,79.9,True
'2018-04-26T13:05:00',0.70752,0.70763,0.70752,0.70761,45.9,0.70761,0.70771,0.70761,0.70771,39.01,False
'2018-04-26T13:06:00',0.70762,0.70763,0.70751,0.70752,74.83,0.70771,0.70773,0.70761,0.70762,64.98,True
'2018-04-26T13:07:00',0.70753,0.70763,0.70752,0.70763,49.72,0.70762,0.70771,0.70761,0.70771,33.32,True
'2018-04-26T13:08:00',0.70763,0.70783,0.70762,0.70782,75.21,0.70771,0.70791,0.70771,0.70791,59.21,False
'2018-04-26T13:09:00',0.70783,0.70785,0.7078,0.70781,59.53,0.70791,0.70793,0.70789,0.70792,55.71,False
'2018-04-26T13:10:00',0.70783,0.70791,0.70781,0.70781,38.46,0.70792,0.70799,0.7079,0.7079,30.36,False
'2018-04-26T13:11:00',0.7078,0.70781,0.70771,0.70771,44.48,0.70789,0.7079,0.70781,0.70781,38.08,True
'2018-04-26T13:12:00',0.70772,0.70781,0.7077,0.70781,34.54,0.70781,0.70791,0.70779,0.70791,40.28,False
'2018-04-26T13:13:00',0.70782,0.70783,0.7078,0.70781,40.62,0.70792,0.70793,0.70791,0.70791,25.99,True
'2018-04-26T13:14:00',0.70782,0.70792,0.70782,0.70792,28.57,0.70791,0.70802,0.70791,0.708,29.69,False
'2018-04-26T13:15:00',0.70792,0.70792,0.70782,0.70782,40.17,0.70799,0.70799,0.70792,0.70792,35.94,True
'2018-04-26T13:16:00',0.70782,0.708,0.70782,0.70792,78.56,0.70793,0.7081,0.70791,0.70801,77.65,False
'2018-04-26T13:17:00',0.70791,0.70799,0.70787,0.70789,92.6,0.70801,0.70809,0.70794,0.70795,69.45,False
'2018-04-26T13:18:00',0.70788,0.70797,0.7078,0.70781,78.08,0.70795,0.70803,0.70786,0.70789,59.5,True
'2018-04-26T13:19:00',0.70782,0.70789,0.70774,0.70789,83.5,0.7079,0.708,0.70785,0.708,101.6,True
'2018-04-26T13:20:00',0.70789,0.70798,0.70788,0.70796,131.88,0.708,0.70808,0.70798,0.70806,111.81,False
'2018-04-26T13:21:00',0.70792,0.70795,0.70789,0.70789,48.62,0.70803,0.70806,0.708,0.708,53.55,True
'2018-04-26T13:22:00',0.70789,0.70796,0.70788,0.70796,77.06,0.708,0.70806,0.70798,0.70805,77.11,True
'2018-04-26T13:23:00',0.70799,0.708,0.70798,0.70798,28.47,0.70808,0.70811,0.70808,0.7081,41.75,False
'2018-04-26T13:24:00',0.70799,0.70799,0.70786,0.70788,48.28,0.7081,0.7081,0.70797,0.70798,51.5,False
'2018-04-26T13:25:00',0.70787,0.70788,0.70785,0.70788,63.52,0.70798,0.70798,0.70794,0.70797,48.58,False
'2018-04-26T13:26:00',0.70787,0.70787,0.70785,0.70785,56.75,0.70797,0.70798,0.70795,0.70796,71.97,False
'2018-04-26T13:27:00',0.70785,0.7079,0.70778,0.70785,65.89,0.70796,0.70801,0.70789,0.70795,76.86,False
'2018-04-26T13:28:00',0.70785,0.70785,0.70775,0.70776,81.96,0.70794,0.70794,0.70785,0.70788,60.35,False
'2018-04-26T13:29:00',0.70777,0.70778,0.70766,0.70769,78.09,0.70787,0.70788,0.70774,0.7078,78.63,False
'2018-04-26T13:30:00',0.70769,0.70769,0.70757,0.70757,67.65,0.70779,0.70779,0.70766,0.70766,63.22,False
'2018-04-26T13:31:00',0.70757,0.70757,0.70747,0.70747,32.64,0.70767,0.70767,0.70755,0.70757,34.05,True
'2018-04-26T13:32:00',0.70747,0.7077,0.70747,0.7077,48.6,0.70756,0.7078,0.70756,0.7078,32.45,True
'2018-04-26T13:33:00',0.7077,0.70771,0.70768,0.70771,68.84,0.70779,0.70781,0.70777,0.70779,97.35,False
'2018-04-26T13:34:00',0.70771,0.70777,0.70769,0.70769,66.81,0.7078,0.70788,0.70778,0.70778,76.4,False
'2018-04-26T13:35:00',0.70769,0.7077,0.70753,0.70753,35.2,0.70779,0.7078,0.70762,0.70762,51.73,False
'2018-04-26T13:36:00',0.70752,0.70752,0.70744,0.70744,37.22,0.70762,0.70762,0.70751,0.70754,44.45,False
'2018-04-26T13:37:00',0.70744,0.70748,0.70728,0.70739,75.66,0.70753,0.70757,0.70737,0.70747,76.47,True
'2018-04-26T13:38:00',0.70739,0.7078,0.70739,0.7078,88.8,0.70746,0.70789,0.70746,0.70789,73.63,True
'2018-04-26T13:39:00',0.7078,0.70806,0.7078,0.708,109.94,0.7079,0.70813,0.7079,0.70811,103.19,True
'2018-04-26T13:40:00',0.708,0.70811,0.708,0.7081,49.68,0.70811,0.7082,0.7081,0.70817,45.99,True
'2018-04-26T13:41:00',0.70813,0.70829,0.70808,0.70827,98.0,0.70821,0.70837,0.70817,0.70837,122.92,False
'2018-04-26T13:42:00',0.70824,0.70826,0.70817,0.70818,70.13,0.70834,0.70836,0.70826,0.70828,87.62,False
'2018-04-26T13:43:00',0.70819,0.70822,0.70815,0.70815,45.6,0.70828,0.7083,0.70823,0.70823,56.47,False
'2018-04-26T13:44:00',0.70814,0.70822,0.7081,0.7081,90.72,0.70823,0.70834,0.7082,0.7082,83.56,True
'2018-04-26T13:45:00',0.7081,0.70822,0.70807,0.70818,48.5,0.70821,0.70832,0.70818,0.70829,61.38,False
'2018-04-26T13:46:00',0.70818,0.70818,0.70788,0.70788,58.37,0.70829,0.70829,0.70799,0.70799,78.81,False
'2018-04-26T13:47:00',0.70788,0.70789,0.70777,0.70788,72.47,0.70798,0.70799,0.70789,0.70798,76.7,False
'2018-04-26T13:48:00',0.70788,0.70796,0.70782,0.70786,103.99,0.70798,0.70804,0.7079,0.70793,118.37,False
'2018-04-26T13:49:00',0.70783,0.70789,0.7077,0.7077,92.06,0.70793,0.70797,0.70779,0.70781,122.27,True
'2018-04-26T13:50:00',0.70772,0.70785,0.70772,0.70778,120.49,0.7078,0.70794,0.7078,0.70789,110.4,False
'2018-04-26T13:51:00',0.70778,0.70787,0.70772,0.70778,128.83,0.70789,0.70798,0.70781,0.70788,107.72,False
'2018-04-26T13:52:00',0.70778,0.70784,0.70777,0.70778,67.21,0.70788,0.70794,0.70788,0.70788,73.11,True
'2018-04-26T13:53:00',0.70778,0.70781,0.7077,0.70781,108.91,0.70787,0.70792,0.7078,0.70791,125.41,False
'2018-04-26T13:54:00',0.70779,0.70783,0.70772,0.70777,96.79,0.7079,0.70794,0.70781,0.70788,87.48,False
'2018-04-26T13:55:00',0.70778,0.70779,0.70759,0.70766,112.98,0.70788,0.70789,0.7077,0.70776,138.77,False
'2018-04-26T13:56:00',0.70767,0.70773,0.70758,0.70761,149.41,0.70778,0.70783,0.70768,0.70771,130.83,False
'2018-04-26T13:57:00',0.7076,0.7076,0.70748,0.70748,61.92,0.7077,0.7077,0.70759,0.70759,81.06,False
'2018-04-26T13:58:00',0.70749,0.70749,0.70731,0.70741,66.84,0.70759,0.70759,0.70742,0.70749,83.22,False
'2018-04-26T13:59:00',0.70742,0.70752,0.70717,0.70728,114.07,0.7075,0.70758,0.70727,0.70737,151.45,False
'2018-04-26T14:00:00',0.70727,0.70739,0.70716,0.70725,132.87,0.70737,0.70748,0.70726,0.70734,184.47,True
'2018-04-26T14:01:00',0.70724,0.70759,0.70721,0.7075,180.73,0.70731,0.70769,0.7073,0.70758,227.42,False
'2018-04-26T14:02:00',0.7075,0.70759,0.70748,0.70748,161.63,0.7076,0.70769,0.70757,0.70759,201.03,True
'2018-04-26T14:03:00',0.70748,0.70763,0.70748,0.70758,146.05,0.70758,0.70773,0.70758,0.70768,155.94,True
'2018-04-26T14:04:00',0.70757,0.70779,0.70757,0.70778,88.3,0.70767,0.7079,0.70767,0.7079,75.61,False
'2018-04-26T14:05:00',0.70778,0.70778,0.7076,0.7076,185.52,0.70789,0.70789,0.70769,0.70769,191.76,True
'2018-04-26T14:06:00',0.70761,0.70772,0.70758,0.70769,91.01,0.70769,0.70781,0.70768,0.7078,91.35,True
'2018-04-26T14:07:00',0.70769,0.70781,0.70767,0.70779,189.01,0.7078,0.70788,0.70778,0.70787,166.92,False
'2018-04-26T14:08:00',0.7078,0.70781,0.70772,0.70774,126.55,0.70788,0.7079,0.7078,0.70783,159.0,False
'2018-04-26T14:09:00',0.70777,0.70779,0.70773,0.70774,58.37,0.70783,0.70789,0.70778,0.70781,77.37,False
'2018-04-26T14:10:00',0.70774,0.70782,0.70763,0.70765,82.5,0.70782,0.70789,0.70771,0.70771,117.71,True
'2018-04-26T14:11:00',0.70765,0.70775,0.70765,0.7077,52.5,0.70771,0.70783,0.70771,0.70779,110.57,False
'2018-04-26T14:12:00',0.7077,0.70772,0.70762,0.70764,48.0,0.70779,0.70781,0.70768,0.70772,110.91,True
'2018-04-26T14:13:00',0.70765,0.70777,0.70763,0.70777,50.57,0.70773,0.70785,0.70771,0.70785,87.2,False
'2018-04-26T14:14:00',0.70776,0.70776,0.70763,0.70764,73.1,0.70785,0.70785,0.70771,0.70772,119.86,False
'2018-04-26T14:15:00',0.70762,0.7077,0.70751,0.70751,81.0,0.70771,0.70779,0.7076,0.7076,142.56,False
'2018-04-26T14:16:00',0.70753,0.70756,0.70739,0.70742,80.24,0.70762,0.70762,0.70746,0.70749,149.14,True
'2018-04-26T14:17:00',0.7074,0.70751,0.70738,0.70745,74.46,0.70749,0.70759,0.70747,0.70755,123.68,False
'2018-04-26T14:18:00',0.70747,0.70751,0.70735,0.70743,119.15,0.70752,0.70759,0.70746,0.70754,109.0,True
'2018-04-26T14:19:00',0.70741,0.70767,0.70741,0.70759,144.66,0.70752,0.70777,0.7075,0.7077,138.11,False
'2018-04-26T14:20:00',0.70759,0.70759,0.70744,0.70753,135.37,0.7077,0.7077,0.70753,0.70764,134.08,False
'2018-04-26T14:21:00',0.70752,0.7076,0.70738,0.7074,172.64,0.70761,0.7077,0.70749,0.70749,159.91,True
'2018-04-26T14:22:00',0.70739,0.70763,0.70731,0.7076,196.35,0.70749,0.70774,0.7074,0.70771,200.41,False
'2018-04-26T14:23:00',0.70758,0.70762,0.70753,0.70759,117.45,0.70769,0.70771,0.70765,0.70768,109.47,True
'2018-04-26T14:24:00',0.7076,0.70778,0.70751,0.70768,122.84,0.70769,0.70789,0.70761,0.70779,107.6,False
'2018-04-26T14:25:00',0.70769,0.70774,0.70762,0.70768,103.47,0.70778,0.70782,0.7077,0.70778,89.14,True
'2018-04-26T14:26:00',0.70768,0.70772,0.70768,0.70769,23.65,0.70779,0.7078,0.70777,0.70777,26.74,False
'2018-04-26T14:27:00',0.70769,0.7077,0.70758,0.7076,62.26,0.70777,0.70779,0.70767,0.70769,58.0,True
'2018-04-26T14:28:00',0.7076,0.70771,0.70757,0.7077,68.33,0.70768,0.70781,0.70767,0.70779,75.74,False
'2018-04-26T14:29:00',0.7077,0.70771,0.70751,0.70751,75.31,0.70778,0.70781,0.70771,0.70775,75.23,True
'2018-04-26T14:30:00',0.70751,0.70781,0.70751,0.70781,98.87,0.70774,0.70793,0.7077,0.70793,81.29,False
'2018-04-26T14:31:00',0.70781,0.70788,0.7076,0.70761,134.27,0.70791,0.708,0.7077,0.70771,151.59,False
'2018-04-26T14:32:00',0.70761,0.70764,0.70757,0.70759,118.76,0.70771,0.70776,0.70765,0.7077,112.78,False
'2018-04-26T14:33:00',0.70759,0.70759,0.70734,0.70749,217.45,0.7077,0.70771,0.70743,0.7076,223.6,False
'2018-04-26T14:34:00',0.70748,0.70753,0.70718,0.70718,211.24,0.7076,0.70762,0.70726,0.70726,240.88,True
'2018-04-26T14:35:00',0.7072,0.70791,0.70698,0.70749,349.34,0.70727,0.70798,0.70708,0.70759,478.99,True
'2018-04-26T14:36:00',0.70748,0.70767,0.70733,0.70753,243.34,0.70759,0.70778,0.70741,0.70763,326.56,False
'2018-04-26T14:37:00',0.70751,0.70766,0.70737,0.70752,207.67,0.70759,0.70776,0.70746,0.70756,218.74,True
'2018-04-26T14:38:00',0.70752,0.70799,0.70752,0.70782,298.41,0.7076,0.7081,0.70757,0.70792,293.59,True
'2018-04-26T14:39:00',0.70783,0.70813,0.70776,0.70795,357.07,0.70793,0.70822,0.70787,0.70807,308.2,True
'2018-04-26T14:40:00',0.70797,0.70829,0.70793,0.70825,282.61,0.70807,0.70836,0.70798,0.70831,212.83,False
'2018-04-26T14:41:00',0.70823,0.70833,0.70793,0.70798,228.41,0.70832,0.70841,0.70801,0.70809,177.24,True
'2018-04-26T14:42:00',0.70798,0.70815,0.70793,0.70807,175.87,0.70809,0.70826,0.70801,0.70814,180.72,True
'2018-04-26T14:43:00',0.70807,0.70855,0.70802,0.70845,191.61,0.70814,0.70862,0.70811,0.70851,141.19,False
'2018-04-26T14:44:00',0.70844,0.70844,0.70827,0.7084,168.55,0.7085,0.70854,0.70838,0.7085,158.66,False
'2018-04-26T14:45:00',0.70841,0.70845,0.70816,0.7082,220.02,0.70851,0.70853,0.70824,0.70829,161.83,True
'2018-04-26T14:46:00',0.70819,0.70861,0.70816,0.70861,149.93,0.70828,0.7087,0.70825,0.70868,110.78,False
'2018-04-26T14:47:00',0.70861,0.70861,0.70828,0.70829,143.2,0.70868,0.70868,0.70837,0.70839,165.1,False
'2018-04-26T14:48:00',0.70827,0.7083,0.70801,0.70821,224.24,0.70836,0.70842,0.7081,0.7083,217.53,True
'2018-04-26T14:49:00',0.70818,0.7084,0.70816,0.70836,248.47,0.70829,0.7085,0.70826,0.70847,259.83,False
'2018-04-26T14:50:00',0.70838,0.7084,0.70799,0.70818,284.45,0.70847,0.7085,0.70809,0.70829,273.06,True
'2018-04-26T14:51:00',0.70817,0.7083,0.70808,0.70823,189.97,0.70826,0.70839,0.70817,0.70833,209.39,False
'2018-04-26T14:52:00',0.70822,0.7083,0.70806,0.70813,180.86,0.70832,0.7084,0.70816,0.70823,169.7,True
'2018-04-26T14:53:00',0.7082,0.7083,0.70807,0.7082,178.07,0.70828,0.70839,0.70817,0.70828,203.49,True
'2018-04-26T14:54:00',0.7082,0.70841,0.70819,0.70838,174.43,0.70829,0.70851,0.70827,0.70847,214.17,True
'2018-04-26T14:55:00',0.70841,0.70881,0.70839,0.70865,229.9,0.70852,0.7089,0.70849,0.70874,208.76,False
'2018-04-26T14:56:00',0.70863,0.7087,0.70854,0.70862,131.22,0.70873,0.7088,0.70865,0.7087,136.4,False
'2018-04-26T14:57:00',0.70861,0.70873,0.70852,0.70852,165.46,0.7087,0.70884,0.70861,0.70861,180.95,False
'2018-04-26T14:58:00',0.70853,0.70863,0.70847,0.70848,103.48,0.70861,0.70873,0.70856,0.70858,118.2,False
'2018-04-26T14:59:00',0.70846,0.70852,0.70841,0.70846,163.85,0.70857,0.70861,0.7085,0.70855,169.59,False
'2018-04-26T15:00:00',0.70847,0.7085,0.70835,0.70837,166.71,0.70857,0.7086,0.70844,0.70847,204.71,True
'2018-04-26T15:01:00',0.70838,0.70878,0.7083,0.70876,194.55,0.70847,0.70887,0.70839,0.70885,183.74,True
'2018-04-26T15:02:00',0.70871,0.70904,0.70869,0.70904,190.07,0.7088,0.70912,0.70877,0.70911,183.81,True
'2018-04-26T15:03:00',0.70903,0.70934,0.709,0.70927,113.95,0.70912,0.70941,0.70908,0.70937,156.86,False
'2018-04-26T15:04:00',0.70927,0.70928,0.70908,0.70908,152.52,0.70936,0.70937,0.70916,0.70918,112.38,False
'2018-04-26T15:05:00',0.70908,0.70908,0.70887,0.70887,153.75,0.70918,0.70918,0.70895,0.70898,102.67,False
'2018-04-26T15:06:00',0.70887,0.7089,0.70877,0.70877,120.82,0.70898,0.70899,0.70887,0.70888,111.77,True
'2018-04-26T15:07:00',0.70877,0.70898,0.70874,0.70897,115.99,0.70887,0.70909,0.70883,0.70908,91.64,False
'2018-04-26T15:08:00',0.70897,0.70903,0.70888,0.70889,101.87,0.70908,0.70912,0.70897,0.70898,114.25,False
'2018-04-26T15:09:00',0.7089,0.70891,0.70867,0.70868,135.59,0.70898,0.709,0.70876,0.70878,177.55,False
'2018-04-26T15:10:00',0.70874,0.7088,0.70866,0.70866,137.32,0.70883,0.70891,0.70873,0.70874,149.99,True
'2018-04-26T15:11:00',0.70864,0.70871,0.70849,0.70868,136.75,0.70871,0.70878,0.70856,0.70877,157.41,False
'2018-04-26T15:12:00',0.70868,0.70887,0.70867,0.70867,204.39,0.70878,0.70896,0.70877,0.70877,172.83,True
'2018-04-26T15:13:00',0.70866,0.70874,0.70861,0.70869,110.71,0.70877,0.70883,0.70871,0.70877,126.78,False
'2018-04-26T15:14:00',0.70871,0.70878,0.70859,0.70859,102.37,0.70877,0.70885,0.70867,0.70867,143.05,True
'2018-04-26T15:15:00',0.7086,0.70868,0.70857,0.70867,83.6,0.70867,0.70877,0.70865,0.70875,111.86,True
'2018-04-26T15:16:00',0.70867,0.70875,0.70866,0.70867,90.71,0.70875,0.70883,0.70875,0.70876,125.25,True
'2018-04-26T15:17:00',0.70867,0.70879,0.70863,0.70867,148.5,0.70875,0.70887,0.70872,0.70878,173.66,True
'2018-04-26T15:18:00',0.70867,0.70878,0.70863,0.70871,100.75,0.70878,0.70887,0.70873,0.7088,116.93,False
'2018-04-26T15:19:00',0.70869,0.70876,0.70867,0.70867,90.37,0.70879,0.70885,0.70876,0.70876,101.87,True
'2018-04-26T15:20:00',0.70867,0.70891,0.70867,0.70889,112.36,0.70876,0.709,0.70876,0.70898,101.94,False
'2018-04-26T15:21:00',0.70889,0.70891,0.7088,0.7088,91.99,0.70897,0.709,0.70888,0.70888,87.46,True
'2018-04-26T15:22:00',0.7088,0.7089,0.70874,0.70889,96.25,0.70888,0.709,0.70883,0.70899,157.45,True
'2018-04-26T15:23:00',0.70889,0.70933,0.70889,0.70928,128.65,0.709,0.70942,0.709,0.70938,168.21,False
'2018-04-26T15:24:00',0.70928,0.7093,0.7091,0.7091,137.55,0.70937,0.7094,0.7092,0.7092,141.43,True
'2018-04-26T15:25:00',0.7091,0.7092,0.7091,0.70919,114.1,0.7092,0.70931,0.70919,0.70926,120.99,True
'2018-04-26T15:26:00',0.70918,0.70937,0.70914,0.70934,110.2,0.70926,0.70947,0.70922,0.70944,112.46,False
'2018-04-26T15:27:00',0.70934,0.7094,0.70931,0.70933,69.43,0.70941,0.70949,0.7094,0.7094,69.05,True
'2018-04-26T15:28:00',0.70931,0.70948,0.70928,0.70945,129.22,0.7094,0.70958,0.70938,0.70955,117.17,False
'2018-04-26T15:29:00',0.70945,0.70945,0.70919,0.70937,135.01,0.70954,0.70954,0.70927,0.70946,84.75,False
'2018-04-26T15:30:00',0.70937,0.70937,0.70911,0.70911,67.45,0.70944,0.70945,0.70918,0.70918,57.94,True
'2018-04-26T15:31:00',0.70911,0.70922,0.70898,0.70922,75.67,0.70917,0.70927,0.70905,0.70926,64.6,False
'2018-04-26T15:32:00',0.70922,0.70937,0.70918,0.70918,77.0,0.70928,0.70942,0.70924,0.70925,79.76,False
'2018-04-26T15:33:00',0.70918,0.7092,0.70901,0.70901,66.62,0.70923,0.70926,0.70906,0.70906,63.0,False
'2018-04-26T15:34:00',0.70899,0.70905,0.70889,0.70897,84.62,0.70906,0.70911,0.70897,0.70905,74.49,True
'2018-04-26T15:35:00',0.70898,0.70908,0.70897,0.70901,130.03,0.70905,0.70916,0.70904,0.70909,87.6,False
'2018-04-26T15:36:00',0.70901,0.70906,0.70896,0.70899,76.5,0.70908,0.70915,0.70906,0.70908,83.44,False
'2018-04-26T15:37:00',0.70899,0.70908,0.70897,0.70897,79.25,0.70909,0.70918,0.70907,0.70908,78.62,False
'2018-04-26T15:38:00',0.70898,0.70898,0.70878,0.70884,121.87,0.70908,0.70908,0.70887,0.70892,152.97,False
'2018-04-26T15:39:00',0.70887,0.70888,0.70867,0.70871,85.81,0.70895,0.70897,0.70874,0.70877,64.5,True
'2018-04-26T15:40:00',0.7087,0.70879,0.70856,0.70872,123.66,0.70877,0.70889,0.70864,0.70882,99.7,False
'2018-04-26T15:41:00',0.70876,0.70879,0.70859,0.70869,111.84,0.70886,0.70886,0.70869,0.70879,101.42,False
'2018-04-26T15:42:00',0.7087,0.70873,0.70867,0.70867,84.74,0.70879,0.70883,0.70876,0.70877,86.21,False
'2018-04-26T15:43:00',0.70869,0.70873,0.70866,0.70867,88.96,0.70877,0.70883,0.70875,0.70875,69.21,False
'2018-04-26T15:44:00',0.70868,0.70879,0.70866,0.70866,97.51,0.70876,0.70887,0.70874,0.70875,63.62,True
'2018-04-26T15:45:00',0.70866,0.70871,0.70858,0.70868,117.19,0.70874,0.7088,0.70868,0.70876,79.37,False
'2018-04-26T15:46:00',0.70867,0.70868,0.70841,0.70841,106.6,0.70876,0.70877,0.7085,0.7085,96.78,True
'2018-04-26T15:47:00',0.70841,0.7085,0.70838,0.7085,68.0,0.7085,0.70858,0.70846,0.70858,59.77,True
'2018-04-26T15:48:00',0.70851,0.70859,0.70849,0.70851,42.25,0.70858,0.70867,0.70857,0.70859,37.1,True
'2018-04-26T15:49:00',0.7085,0.70865,0.70841,0.70858,103.43,0.70858,0.70873,0.70848,0.70866,93.1,True
'2018-04-26T15:50:00',0.70857,0.70875,0.70856,0.70874,69.12,0.70866,0.70882,0.70864,0.70882,56.06,False
'2018-04-26T15:51:00',0.70874,0.70875,0.70861,0.7087,89.25,0.70879,0.70884,0.70868,0.70877,63.98,False
'2018-04-26T15:52:00',0.70869,0.70869,0.70852,0.70858,96.5,0.70874,0.70877,0.70858,0.70867,87.65,True
'2018-04-26T15:53:00',0.70858,0.70863,0.70858,0.70859,68.25,0.70866,0.70871,0.70865,0.70869,104.12,False
'2018-04-26T15:54:00',0.7086,0.70872,0.70858,0.70858,85.19,0.7087,0.70881,0.70868,0.70868,109.63,False
'2018-04-26T15:55:00',0.70859,0.70867,0.70847,0.70849,122.75,0.70868,0.70877,0.70856,0.70857,150.27,False
'2018-04-26T15:56:00',0.70849,0.7085,0.70846,0.70847,35.75,0.70856,0.70859,0.70856,0.70856,40.95,False
'2018-04-26T15:57:00',0.70847,0.70848,0.70834,0.70837,70.37,0.70857,0.70858,0.70843,0.70845,81.72,False
'2018-04-26T15:58:00',0.70838,0.70839,0.7083,0.70836,106.37,0.70846,0.70848,0.70839,0.70845,115.74,False
'2018-04-26T15:59:00',0.70836,0.70838,0.70828,0.70832,103.05,0.70846,0.70847,0.70836,0.70842,94.91,False
'2018-04-26T16:00:00',0.7083,0.70831,0.70791,0.70793,135.29,0.70838,0.7084,0.70796,0.70797,120.27,True
'2018-04-26T16:01:00',0.70793,0.70799,0.70785,0.70799,115.76,0.70799,0.70809,0.70792,0.70808,98.09,False
'2018-04-26T16:02:00',0.70798,0.70801,0.70787,0.70798,83.35,0.70807,0.7081,0.70795,0.70806,102.81,False
'2018-04-26T16:03:00',0.70798,0.70798,0.70778,0.70779,95.12,0.70806,0.70806,0.70787,0.70788,121.16,False
'2018-04-26T16:04:00',0.70781,0.70795,0.70774,0.70777,96.14,0.70789,0.70803,0.70783,0.70785,80.02,False
'2018-04-26T16:05:00',0.70776,0.70784,0.70767,0.70767,93.92,0.70784,0.70791,0.70775,0.70776,92.74,True
'2018-04-26T16:06:00',0.7077,0.70778,0.70752,0.70776,131.37,0.70778,0.70787,0.70759,0.70785,142.74,False
'2018-04-26T16:07:00',0.70777,0.70778,0.70758,0.70761,122.77,0.70785,0.70787,0.70765,0.70768,118.03,False
'2018-04-26T16:08:00',0.70764,0.70774,0.70739,0.70746,135.71,0.70772,0.70781,0.70747,0.70755,104.95,False
'2018-04-26T16:09:00',0.70747,0.70749,0.70733,0.70735,137.17,0.70755,0.70756,0.7074,0.70744,115.63,False
'2018-04-26T16:10:00',0.70737,0.70747,0.70718,0.70723,141.69,0.70744,0.70755,0.70725,0.70731,130.92,True
'2018-04-26T16:11:00',0.70724,0.70738,0.70719,0.70738,76.0,0.70731,0.70746,0.70727,0.70745,75.55,False
'2018-04-26T16:12:00',0.70738,0.70738,0.70719,0.70726,87.87,0.70746,0.70746,0.70726,0.70732,81.55,False
'2018-04-26T16:13:00',0.70725,0.70725,0.70708,0.70723,112.09,0.70729,0.70731,0.70716,0.70731,110.64,False
'2018-04-26T16:14:00',0.70723,0.70723,0.70706,0.70717,159.06,0.70731,0.70731,0.70715,0.70724,148.16,False
'2018-04-26T16:15:00',0.70716,0.70716,0.70704,0.70707,78.24,0.70723,0.70725,0.70712,0.70716,95.42,False
'2018-04-26T16:16:00',0.70706,0.70706,0.70676,0.70677,149.17,0.70715,0.70715,0.70683,0.70686,152.47,True
'2018-04-26T16:17:00',0.70678,0.7069,0.70676,0.70685,127.25,0.70686,0.70698,0.70685,0.70694,181.2,True
'2018-04-26T16:18:00',0.70684,0.70701,0.70676,0.70693,120.37,0.70692,0.70709,0.70686,0.70703,184.21,False
'2018-04-26T16:19:00',0.70694,0.70699,0.70677,0.70678,151.74,0.70703,0.70707,0.70686,0.70687,183.33,True
'2018-04-26T16:20:00',0.70678,0.70688,0.70675,0.70679,91.89,0.70688,0.70696,0.70682,0.70687,81.35,False
'2018-04-26T16:21:00',0.70677,0.70688,0.70672,0.70679,151.36,0.70687,0.70696,0.70681,0.70686,160.8,True
'2018-04-26T16:22:00',0.70681,0.70698,0.70677,0.70698,168.59,0.70686,0.70708,0.70686,0.70708,144.62,True
'2018-04-26T16:23:00',0.70698,0.70721,0.70697,0.70719,115.61,0.70708,0.70729,0.70704,0.70726,100.98,False
'2018-04-26T16:24:00',0.7072,0.7073,0.70717,0.70718,123.0,0.70728,0.70736,0.70724,0.70724,114.6,False
'2018-04-26T16:25:00',0.70717,0.70718,0.70702,0.70707,128.21,0.70724,0.70725,0.70709,0.70715,95.82,False
'2018-04-26T16:26:00',0.70706,0.70709,0.70697,0.70698,112.63,0.70714,0.70718,0.70705,0.70705,85.79,True
'2018-04-26T16:27:00',0.70697,0.70705,0.70694,0.70704,101.68,0.70705,0.70713,0.70702,0.70713,64.07,True
'2018-04-26T16:28:00',0.70704,0.70729,0.70704,0.70727,117.39,0.70713,0.70739,0.70713,0.70736,189.27,False
'2018-04-26T16:29:00',0.70726,0.70729,0.7071,0.70717,110.4,0.70734,0.70739,0.70718,0.70724,108.93,False
'2018-04-26T16:30:00',0.70717,0.70717,0.70673,0.70674,145.1,0.70723,0.70723,0.70682,0.70682,128.44,False
'2018-04-26T16:31:00',0.70675,0.70678,0.7065,0.70656,91.59,0.70682,0.70686,0.70658,0.70662,88.29,True
'2018-04-26T16:32:00',0.70657,0.70681,0.70657,0.70668,65.02,0.70662,0.70687,0.70662,0.70675,63.51,True
'2018-04-26T16:33:00',0.70667,0.70685,0.70666,0.70678,70.33,0.70674,0.70692,0.70674,0.70687,68.35,False
'2018-04-26T16:34:00',0.70678,0.70685,0.70675,0.70678,56.47,0.70686,0.70691,0.70683,0.70686,56.67,False
'2018-04-26T16:35:00',0.70681,0.70683,0.70663,0.70663,62.54,0.70687,0.70691,0.7067,0.7067,67.88,True
'2018-04-26T16:36:00',0.70664,0.70665,0.70647,0.70665,73.25,0.70672,0.70674,0.70655,0.70672,75.81,True
'2018-04-26T16:37:00',0.70665,0.70677,0.70662,0.70676,110.28,0.70672,0.70684,0.70668,0.70684,90.12,False
'2018-04-26T16:38:00',0.70678,0.70678,0.70655,0.70656,128.56,0.70685,0.70686,0.70663,0.70664,100.91,True
'2018-04-26T16:39:00',0.70655,0.70668,0.70654,0.70666,94.36,0.70664,0.70676,0.70663,0.70675,76.69,True
'2018-04-26T16:40:00',0.70666,0.70683,0.70662,0.70679,109.53,0.70675,0.70691,0.70671,0.70689,110.56,False
'2018-04-26T16:41:00',0.70678,0.70683,0.70667,0.70676,110.5,0.70688,0.70691,0.70675,0.70686,106.47,False
'2018-04-26T16:42:00',0.70675,0.70681,0.70667,0.70676,114.14,0.70684,0.70687,0.70676,0.70686,124.89,True
'2018-04-26T16:43:00',0.70677,0.70694,0.70677,0.70686,87.49,0.70686,0.70699,0.70686,0.70695,101.49,False
'2018-04-26T16:44:00',0.70687,0.70687,0.70668,0.70676,131.63,0.70696,0.70696,0.70677,0.70686,128.44,True
'2018-04-26T16:45:00',0.70677,0.70682,0.70668,0.70679,131.98,0.70685,0.70691,0.70678,0.70686,132.98,False
'2018-04-26T16:46:00',0.70677,0.70681,0.70671,0.70675,140.05,0.70687,0.70691,0.70681,0.70684,133.55,False
'2018-04-26T16:47:00',0.70679,0.7068,0.70668,0.70668,111.48,0.70686,0.70689,0.70678,0.70678,134.8,True
'2018-04-26T16:48:00',0.70667,0.70677,0.70667,0.7067,84.74,0.70677,0.70686,0.70675,0.70678,74.42,False
'2018-04-26T16:49:00',0.70669,0.7067,0.70648,0.70651,89.9,0.70678,0.70678,0.70658,0.70659,98.23,False
'2018-04-26T16:50:00',0.70652,0.70658,0.70648,0.70649,86.67,0.7066,0.70667,0.70657,0.70657,85.73,True
'2018-04-26T16:51:00',0.70649,0.70659,0.70649,0.70656,110.39,0.70657,0.70667,0.70657,0.70666,124.83,True
'2018-04-26T16:52:00',0.70655,0.7068,0.70654,0.7068,125.46,0.70665,0.7069,0.70664,0.70689,126.86,False
'2018-04-26T16:53:00',0.7068,0.70687,0.70672,0.70676,131.43,0.7069,0.70696,0.70681,0.70685,211.72,False
'2018-04-26T16:54:00',0.70676,0.70686,0.70665,0.70666,114.04,0.70686,0.70695,0.70674,0.70676,136.32,False
'2018-04-26T16:55:00',0.70667,0.70667,0.70653,0.70656,86.78,0.70676,0.70676,0.70663,0.70664,96.85,True
'2018-04-26T16:56:00',0.70656,0.70667,0.70647,0.70664,156.45,0.70665,0.70677,0.70657,0.70673,130.19,True
'2018-04-26T16:57:00',0.70663,0.7069,0.70663,0.70673,172.04,0.70673,0.70699,0.70673,0.7068,211.28,True
'2018-04-26T16:58:00',0.70675,0.70688,0.70675,0.70682,106.05,0.70681,0.70695,0.70681,0.70688,159.92,False
'2018-04-26T16:59:00',0.7068,0.70684,0.70669,0.70677,108.02,0.70689,0.70692,0.70678,0.70685,125.2,False
'2018-04-26T17:00:00',0.70676,0.70677,0.70647,0.70647,169.34,0.70683,0.70685,0.70655,0.70656,124.01,False
'2018-04-26T17:01:00',0.70647,0.70647,0.70626,0.70631,131.92,0.70656,0.70656,0.70634,0.70638,120.55,True
'2018-04-26T17:02:00',0.70631,0.70638,0.70625,0.70633,124.55,0.70636,0.70647,0.70632,0.7064,112.12,False
'2018-04-26T17:03:00',0.70632,0.70633,0.70608,0.70626,81.24,0.7064,0.7064,0.70614,0.7063,86.3,True
'2018-04-26T17:04:00',0.70626,0.70638,0.70624,0.70628,87.59,0.7063,0.70644,0.70629,0.70635,75.95,True
'2018-04-26T17:05:00',0.70628,0.70643,0.70628,0.70631,109.21,0.70635,0.70651,0.70633,0.70638,103.52,True
'2018-04-26T17:06:00',0.70634,0.70647,0.70633,0.70647,85.99,0.7064,0.70656,0.7064,0.70655,61.07,True
'2018-04-26T17:07:00',0.70647,0.70654,0.70646,0.70652,57.35,0.70655,0.70661,0.70653,0.70658,54.25,False
'2018-04-26T17:08:00',0.70653,0.70659,0.70646,0.70646,43.47,0.7066,0.70667,0.70653,0.70653,43.47,False
'2018-04-26T17:09:00',0.70646,0.70647,0.70635,0.70636,44.1,0.70654,0.70654,0.70642,0.70645,36.5,True
'2018-04-26T17:10:00',0.70636,0.70647,0.70636,0.70637,70.63,0.70643,0.70654,0.70643,0.70646,64.03,True
'2018-04-26T17:11:00',0.70638,0.70646,0.70636,0.70638,85.4,0.70646,0.70654,0.70644,0.70645,59.45,False
'2018-04-26T17:12:00',0.70637,0.70641,0.70607,0.70608,75.17,0.70646,0.70648,0.70613,0.70616,73.84,False
'2018-04-26T17:13:00',0.70608,0.7061,0.70604,0.70605,71.49,0.70615,0.70619,0.70614,0.70615,92.21,True
'2018-04-26T17:14:00',0.70606,0.70609,0.70597,0.70606,36.39,0.70615,0.70619,0.70607,0.70616,40.84,True
'2018-04-26T17:15:00',0.70608,0.70618,0.70606,0.70608,62.68,0.70616,0.70626,0.70615,0.70617,45.23,True
'2018-04-26T17:16:00',0.70608,0.70616,0.70608,0.7061,67.88,0.70618,0.70624,0.70616,0.7062,60.67,True
'2018-04-26T17:17:00',0.7061,0.70612,0.70607,0.70611,66.88,0.7062,0.70622,0.70615,0.7062,60.66,True
'2018-04-26T17:18:00',0.7061,0.70626,0.7061,0.70617,69.76,0.7062,0.70636,0.7062,0.70627,54.68,True
'2018-04-26T17:19:00',0.70618,0.70626,0.70618,0.70619,47.53,0.70626,0.70636,0.70626,0.70628,46.02,False
'2018-04-26T17:20:00',0.70618,0.70618,0.70612,0.70617,97.05,0.70627,0.70627,0.70621,0.70626,103.19,False
'2018-04-26T17:21:00',0.70617,0.70626,0.70613,0.70614,110.68,0.70626,0.70636,0.70622,0.70624,129.9,True
'2018-04-26T17:22:00',0.70614,0.70621,0.70612,0.70619,88.43,0.70624,0.7063,0.70621,0.70629,104.44,True
'2018-04-26T17:23:00',0.70619,0.7064,0.70619,0.70639,64.63,0.70629,0.70649,0.70628,0.70647,81.02,False
'2018-04-26T17:24:00',0.70638,0.70638,0.70629,0.70629,61.7,0.70647,0.70647,0.70638,0.70638,93.21,True
'2018-04-26T17:25:00',0.70629,0.70648,0.70628,0.7064,37.69,0.70639,0.70657,0.70638,0.70649,37.33,True
'2018-04-26T17:26:00',0.7064,0.70651,0.7064,0.70647,53.46,0.70649,0.70659,0.70649,0.70656,68.69,False
'2018-04-26T17:27:00',0.70647,0.70648,0.7063,0.7063,63.52,0.70655,0.70656,0.70638,0.7064,90.45,False
'2018-04-26T17:28:00',0.7063,0.7063,0.70616,0.70618,57.51,0.7064,0.7064,0.70624,0.70626,85.5,True
'2018-04-26T17:29:00',0.70616,0.70628,0.70609,0.70626,62.67,0.70626,0.70636,0.70619,0.70635,70.92,True
'2018-04-26T17:30:00',0.70627,0.70628,0.70614,0.70626,99.57,0.70636,0.70637,0.70623,0.70636,81.32,False
'2018-04-26T17:31:00',0.70626,0.70629,0.70614,0.70616,115.03,0.70635,0.70637,0.70623,0.70624,79.9,False
'2018-04-26T17:32:00',0.70615,0.70618,0.70606,0.70609,63.56,0.70624,0.70625,0.70615,0.70618,53.23,False
'2018-04-26T17:33:00',0.70609,0.70615,0.706,0.70601,128.39,0.70617,0.70622,0.7061,0.7061,91.47,False
'2018-04-26T17:34:00',0.706,0.70608,0.70594,0.70596,111.15,0.7061,0.70616,0.70603,0.70606,91.4,False
'2018-04-26T17:35:00',0.70596,0.70597,0.70583,0.70586,88.12,0.70606,0.70607,0.70592,0.70593,79.46,True
'2018-04-26T17:36:00',0.70587,0.70593,0.70587,0.70589,45.43,0.70595,0.70601,0.70595,0.70598,51.41,True
'2018-04-26T17:37:00',0.70593,0.70598,0.7059,0.70597,79.86,0.706,0.70607,0.706,0.70607,81.62,True
'2018-04-26T17:38:00',0.70598,0.70607,0.70597,0.706,74.62,0.70607,0.70616,0.70606,0.70609,58.15,True
'2018-04-26T17:39:00',0.70601,0.70608,0.70598,0.70606,107.45,0.70611,0.70617,0.70608,0.70615,94.86,False
'2018-04-26T17:40:00',0.70607,0.70608,0.70599,0.70599,144.52,0.70615,0.70617,0.70608,0.70609,120.06,False
'2018-04-26T17:41:00',0.70599,0.70603,0.70598,0.70598,72.46,0.70609,0.70612,0.70606,0.70606,83.75,False
'2018-04-26T17:42:00',0.70598,0.70599,0.70584,0.70585,69.49,0.70606,0.70606,0.70592,0.70595,62.44,True
'2018-04-26T17:43:00',0.70585,0.70597,0.70582,0.70597,66.94,0.70594,0.70604,0.7059,0.70604,56.84,True
'2018-04-26T17:44:00',0.70598,0.70608,0.70598,0.70605,43.62,0.70605,0.70614,0.70605,0.70612,60.64,False
'2018-04-26T17:45:00',0.70605,0.70608,0.70598,0.70598,55.54,0.70612,0.70615,0.70605,0.70606,68.2,False
'2018-04-26T17:46:00',0.70598,0.706,0.70585,0.70591,77.59,0.70604,0.70608,0.70593,0.70599,88.91,True
'2018-04-26T17:47:00',0.7059,0.70618,0.70589,0.70618,163.81,0.70598,0.70627,0.70597,0.70627,126.14,False
'2018-04-26T17:48:00',0.70619,0.7062,0.70611,0.70616,76.68,0.70628,0.70629,0.70617,0.70624,49.04,True
'2018-04-26T17:49:00',0.70616,0.70626,0.70614,0.70626,77.06,0.70624,0.70635,0.70622,0.70635,59.0,True
'2018-04-26T17:50:00',0.70627,0.70641,0.70625,0.70636,103.77,0.70636,0.70652,0.70634,0.70644,99.53,True
'2018-04-26T17:51:00',0.70634,0.7064,0.70626,0.70638,84.98,0.70644,0.70649,0.70636,0.70646,77.17,False
'2018-04-26T17:52:00',0.70636,0.70639,0.70634,0.70636,53.52,0.70646,0.70648,0.70644,0.70646,69.92,True
'2018-04-26T17:53:00',0.70636,0.70642,0.70635,0.70637,94.55,0.70646,0.70653,0.70646,0.70648,132.49,False
'2018-04-26T17:54:00',0.70637,0.7064,0.70636,0.70636,83.54,0.70647,0.7065,0.70645,0.70646,82.07,False
'2018-04-26T17:55:00',0.70636,0.70644,0.70635,0.70635,60.72,0.70645,0.70652,0.70644,0.70645,57.1,False
'2018-04-26T17:56:00',0.70637,0.70641,0.70627,0.70627,113.13,0.70646,0.70651,0.70637,0.70637,116.33,True
'2018-04-26T17:57:00',0.70627,0.70644,0.70626,0.70639,93.48,0.70637,0.70653,0.70635,0.70649,90.91,False
'2018-04-26T17:58:00',0.70639,0.70639,0.70633,0.70636,77.8,0.70649,0.70649,0.70642,0.70647,95.83,True
'2018-04-26T17:59:00',0.70636,0.70647,0.70635,0.70647,103.06,0.70646,0.70657,0.70645,0.70657,130.26,False
'2018-04-26T18:00:00',0.70647,0.70648,0.70645,0.70646,116.02,0.70657,0.70657,0.70654,0.70656,91.64,False
'2018-04-26T18:01:00',0.70646,0.70647,0.70632,0.70641,83.89,0.70656,0.70657,0.70642,0.7065,89.55,True
'2018-04-26T18:02:00',0.70642,0.70647,0.70642,0.70646,64.94,0.70652,0.70657,0.70652,0.70656,73.31,False
'2018-04-26T18:03:00',0.70646,0.70647,0.70638,0.70646,79.25,0.70655,0.70657,0.70647,0.70655,81.97,True
'2018-04-26T18:04:00',0.70646,0.70663,0.70646,0.70663,36.64,0.70657,0.70673,0.70657,0.70672,39.93,True
'2018-04-26T18:05:00',0.70663,0.70671,0.70663,0.70669,48.03,0.70673,0.7068,0.70671,0.70679,64.11,False
'2018-04-26T18:06:00',0.7067,0.70671,0.70664,0.70668,39.25,0.70679,0.7068,0.70674,0.70677,65.47,False
'2018-04-26T18:07:00',0.70668,0.70668,0.70658,0.70658,50.55,0.70676,0.70676,0.70666,0.70667,64.2,False
'2018-04-26T18:08:00',0.70658,0.70658,0.70654,0.70656,45.61,0.70668,0.70668,0.70664,0.70666,67.24,True
'2018-04-26T18:09:00',0.70656,0.70665,0.70654,0.70664,37.97,0.70664,0.70675,0.70664,0.70674,31.24,False
'2018-04-26T18:10:00',0.70664,0.70665,0.70653,0.70657,83.55,0.70674,0.70675,0.70662,0.70667,79.19,False
'2018-04-26T18:11:00',0.70657,0.70659,0.70655,0.70655,56.05,0.70666,0.70669,0.70663,0.70664,41.35,True
'2018-04-26T18:12:00',0.70655,0.70662,0.70655,0.70656,61.91,0.70664,0.7067,0.70664,0.70665,54.57,False
'2018-04-26T18:13:00',0.70658,0.7066,0.70653,0.70654,43.38,0.70665,0.70668,0.70661,0.70664,37.37,True
'2018-04-26T18:14:00',0.70654,0.7066,0.70654,0.70657,53.9,0.70664,0.70668,0.70662,0.70665,40.75,True
'2018-04-26T18:15:00',0.70657,0.70665,0.70654,0.70665,63.61,0.70667,0.70675,0.70663,0.70674,55.15,False
'2018-04-26T18:16:00',0.70665,0.70666,0.70659,0.70664,28.26,0.70675,0.70675,0.70669,0.70672,34.7,False
'2018-04-26T18:17:00',0.70666,0.70672,0.70657,0.70659,87.44,0.70675,0.70682,0.70666,0.70669,65.75,True
'2018-04-26T18:18:00',0.70659,0.70667,0.70655,0.70666,84.49,0.70669,0.70676,0.70664,0.70673,58.82,True
'2018-04-26T18:19:00',0.70665,0.70676,0.70665,0.70676,41.43,0.70673,0.70686,0.70673,0.70685,47.63,True
'2018-04-26T18:20:00',0.70675,0.70685,0.70666,0.7068,87.67,0.70682,0.70695,0.70674,0.70689,126.04,True
'2018-04-26T18:21:00',0.7068,0.70688,0.70678,0.70688,111.93,0.70687,0.70698,0.70687,0.70697,119.29,True
'2018-04-26T18:22:00',0.70688,0.70695,0.70686,0.7069,63.39,0.70697,0.70704,0.70695,0.707,96.24,True
'2018-04-26T18:23:00',0.7069,0.70699,0.7069,0.70696,118.02,0.707,0.70709,0.707,0.70706,131.26,True
'2018-04-26T18:24:00',0.70693,0.70697,0.70688,0.70697,75.1,0.70701,0.70707,0.70697,0.70707,86.7,False
'2018-04-26T18:25:00',0.70696,0.70697,0.7069,0.70694,69.76,0.70707,0.70707,0.70699,0.70702,77.84,True
'2018-04-26T18:26:00',0.70696,0.70699,0.70693,0.70697,138.66,0.70703,0.70708,0.70702,0.70707,113.32,False
'2018-04-26T18:27:00',0.70697,0.70699,0.70694,0.70694,97.12,0.70705,0.70708,0.70703,0.70703,82.61,True
'2018-04-26T18:28:00',0.70694,0.70698,0.70691,0.70698,56.33,0.70703,0.70707,0.707,0.70706,100.18,True
'2018-04-26T18:29:00',0.70698,0.70721,0.70698,0.70721,48.73,0.70707,0.70729,0.70707,0.70729,69.56,True
'2018-04-26T18:30:00',0.70719,0.70724,0.70717,0.70724,42.27,0.70729,0.70733,0.70725,0.70732,46.41,True
'2018-04-26T18:31:00',0.70724,0.7074,0.70724,0.70738,73.59,0.70733,0.70749,0.70732,0.70746,100.81,False
'2018-04-26T18:32:00',0.70736,0.70737,0.7072,0.70723,59.3,0.70744,0.70746,0.70728,0.70731,63.64,False
'2018-04-26T18:33:00',0.70723,0.70731,0.70719,0.7072,66.54,0.70733,0.7074,0.70729,0.70731,81.82,False
'2018-04-26T18:34:00',0.7072,0.70721,0.7071,0.70714,66.75,0.7073,0.70731,0.70721,0.70724,86.09,False
'2018-04-26T18:35:00',0.70716,0.70717,0.70708,0.7071,41.28,0.70724,0.70728,0.70717,0.7072,44.14,True
'2018-04-26T18:36:00',0.70709,0.70716,0.70709,0.70716,44.3,0.7072,0.70725,0.7072,0.70724,47.56,True
'2018-04-26T18:37:00',0.70716,0.70718,0.70713,0.70717,25.77,0.70726,0.70727,0.70723,0.70726,27.14,True
'2018-04-26T18:38:00',0.70717,0.70724,0.70717,0.70721,18.1,0.70727,0.70731,0.70727,0.7073,13.5,True
'2018-04-26T18:39:00',0.70723,0.70731,0.70719,0.70725,73.7,0.70732,0.7074,0.70728,0.70734,75.03,True
'2018-04-26T18:40:00',0.70725,0.7073,0.70722,0.70727,60.52,0.70732,0.70739,0.7073,0.70736,49.25,True
'2018-04-26T18:41:00',0.70728,0.70736,0.7072,0.70735,82.86,0.70737,0.70746,0.7073,0.70744,84.13,True
'2018-04-26T18:42:00',0.70735,0.70741,0.70731,0.7074,25.77,0.70741,0.70751,0.7074,0.70749,35.36,True
'2018-04-26T18:43:00',0.7074,0.70749,0.70732,0.70749,87.41,0.70748,0.70756,0.7074,0.70756,106.08,True
'2018-04-26T18:44:00',0.7075,0.7075,0.70736,0.70749,42.44,0.70757,0.70758,0.70743,0.70757,58.33,False
'2018-04-26T18:45:00',0.70747,0.70748,0.70737,0.70738,41.61,0.70757,0.70757,0.70746,0.70746,59.3,False
'2018-04-26T18:46:00',0.70738,0.70738,0.70715,0.70715,35.08,0.70747,0.70747,0.70725,0.70725,37.72,True
'2018-04-26T18:47:00',0.70715,0.70727,0.70715,0.70726,41.34,0.70725,0.70737,0.70725,0.70736,49.45,True
'2018-04-26T18:48:00',0.70727,0.70739,0.70727,0.70727,27.68,0.70737,0.70748,0.70736,0.70737,35.74,False
'2018-04-26T18:49:00',0.70729,0.70729,0.70718,0.70722,40.2,0.70738,0.70738,0.70728,0.70732,53.41,True
'2018-04-26T18:50:00',0.70722,0.70728,0.70722,0.70725,29.6,0.70732,0.70737,0.70731,0.70734,33.64,True
'2018-04-26T18:51:00',0.70725,0.70726,0.70716,0.70726,30.45,0.70735,0.70735,0.70725,0.70733,29.61,False
'2018-04-26T18:52:00',0.70726,0.70731,0.70724,0.70724,22.52,0.70735,0.7074,0.70733,0.70735,23.94,True
'2018-04-26T18:53:00',0.70725,0.70734,0.70725,0.70734,25.56,0.70735,0.70744,0.70735,0.70744,38.3,False
'2018-04-26T18:54:00',0.70734,0.70742,0.70726,0.7073,54.77,0.70743,0.70751,0.70735,0.70737,51.25,False
'2018-04-26T18:55:00',0.70728,0.7073,0.70717,0.70727,69.78,0.70737,0.7074,0.70727,0.70737,78.85,True
'2018-04-26T18:56:00',0.70727,0.70738,0.70726,0.70735,64.65,0.70736,0.70748,0.70735,0.70745,90.71,False
'2018-04-26T18:57:00',0.70736,0.70737,0.70733,0.70735,22.08,0.70744,0.70747,0.70742,0.70744,31.44,True
'2018-04-26T18:58:00',0.70735,0.70748,0.70735,0.70747,98.88,0.70743,0.70758,0.70743,0.70757,95.48,False
'2018-04-26T18:59:00',0.70746,0.70753,0.70741,0.70741,52.35,0.70756,0.70762,0.70749,0.70749,83.15,True
'2018-04-26T19:00:00',0.7074,0.70747,0.70738,0.70747,67.79,0.7075,0.70757,0.70748,0.70757,67.46,True
'2018-04-26T19:01:00',0.70747,0.70754,0.70738,0.70754,62.76,0.70757,0.70764,0.70749,0.70764,54.28,True
'2018-04-26T19:02:00',0.70753,0.70757,0.70749,0.70756,65.61,0.70764,0.70766,0.7076,0.70765,52.26,True
'2018-04-26T19:03:00',0.70753,0.70762,0.70752,0.70756,48.01,0.70764,0.70772,0.70762,0.70766,41.13,False
'2018-04-26T19:04:00',0.70756,0.70762,0.70754,0.70754,49.58,0.70766,0.70772,0.70764,0.70766,45.25,False
'2018-04-26T19:05:00',0.70754,0.70754,0.70745,0.70747,51.14,0.70766,0.70766,0.70755,0.70757,59.96,True
'2018-04-26T19:06:00',0.7075,0.70751,0.70744,0.70747,31.2,0.7076,0.70761,0.70753,0.70758,31.56,True
'2018-04-26T19:07:00',0.70748,0.70754,0.70747,0.70754,21.64,0.70758,0.70765,0.70758,0.70765,32.14,False
'2018-04-26T19:08:00',0.70754,0.70757,0.70749,0.70751,44.23,0.70765,0.70766,0.70758,0.7076,84.56,False
'2018-04-26T19:09:00',0.70751,0.70754,0.70743,0.7075,36.3,0.70761,0.70763,0.70754,0.7076,52.64,True
'2018-04-26T19:10:00',0.7075,0.70756,0.70749,0.70752,52.36,0.7076,0.70765,0.70758,0.70762,60.04,False
'2018-04-26T19:11:00',0.70751,0.70755,0.70746,0.70748,40.87,0.70759,0.70764,0.70756,0.70756,43.99,True
'2018-04-26T19:12:00',0.70746,0.70758,0.70745,0.70755,58.07,0.70757,0.70767,0.70755,0.70765,55.01,True
'2018-04-26T19:13:00',0.70758,0.70758,0.70755,0.70758,17.39,0.70766,0.70767,0.70766,0.70766,18.35,False
'2018-04-26T19:14:00',0.70757,0.70759,0.70745,0.70747,49.04,0.70768,0.70768,0.70754,0.70757,51.38,False
'2018-04-26T19:15:00',0.70747,0.70747,0.70742,0.70747,56.5,0.70758,0.70758,0.70752,0.70757,78.03,False
'2018-04-26T19:16:00',0.70747,0.70748,0.70745,0.70747,26.93,0.70755,0.70757,0.70755,0.70757,34.34,False
'2018-04-26T19:17:00',0.70746,0.70746,0.70743,0.70743,27.69,0.70756,0.70756,0.70751,0.70754,33.07,True
'2018-04-26T19:18:00',0.70743,0.70748,0.70743,0.70745,40.5,0.70754,0.70758,0.70754,0.70756,39.61,True
'2018-04-26T19:19:00',0.70745,0.70752,0.70745,0.70747,27.38,0.70756,0.70762,0.70756,0.70758,33.34,False
'2018-04-26T19:20:00',0.70747,0.70747,0.70745,0.70745,7.77,0.70758,0.70758,0.70755,0.70755,12.6,True
'2018-04-26T19:21:00',0.70746,0.70747,0.70745,0.70746,30.48,0.70755,0.70758,0.70755,0.70756,20.59,True
'2018-04-26T19:22:00',0.70746,0.70746,0.70746,0.70746,8.47,0.70756,0.70757,0.70756,0.70757,3.2,False
'2018-04-26T19:23:00',0.70747,0.7075,0.70745,0.70745,27.87,0.70757,0.7076,0.70756,0.70756,31.81,True
'2018-04-26T19:24:00',0.70745,0.70747,0.70738,0.70747,49.37,0.70755,0.70757,0.7075,0.70757,69.45,True
'2018-04-26T19:25:00',0.70747,0.70749,0.70746,0.70748,21.93,0.70757,0.70759,0.70756,0.70758,22.66,False
'2018-04-26T19:26:00',0.70749,0.70749,0.70746,0.70746,25.05,0.7076,0.70761,0.70757,0.70757,20.0,False
'2018-04-26T19:27:00',0.70746,0.70751,0.70746,0.70746,37.46,0.70756,0.70762,0.70756,0.70756,25.12,False
'2018-04-26T19:28:00',0.70746,0.70747,0.70741,0.70741,32.8,0.70756,0.70757,0.70751,0.70753,36.43,True
'2018-04-26T19:29:00',0.70742,0.70746,0.70738,0.70744,72.14,0.70753,0.70757,0.70748,0.70753,58.08,False
'2018-04-26T19:30:00',0.70744,0.70747,0.70738,0.70741,70.91,0.70753,0.70756,0.70747,0.7075,84.79,False
'2018-04-26T19:31:00',0.70739,0.70739,0.70736,0.70736,19.74,0.70749,0.7075,0.70744,0.70744,24.72,True
'2018-04-26T19:32:00',0.70737,0.70738,0.70735,0.70736,14.6,0.70744,0.70745,0.70743,0.70745,14.35,False
'2018-04-26T19:33:00',0.70736,0.70736,0.70727,0.70727,8.09,0.70744,0.70744,0.70736,0.70736,7.77,False
'2018-04-26T19:34:00',0.70727,0.70727,0.7072,0.70725,13.91,0.70735,0.70735,0.70731,0.70734,16.87,False
'2018-04-26T19:35:00',0.70724,0.70725,0.70718,0.70718,24.87,0.70733,0.70734,0.70727,0.70727,27.03,True
'2018-04-26T19:36:00',0.7072,0.70723,0.70719,0.70721,38.47,0.70727,0.70732,0.70727,0.7073,36.0,False
'2018-04-26T19:37:00',0.7072,0.7072,0.70716,0.70716,16.54,0.7073,0.7073,0.70722,0.70723,16.69,True
'2018-04-26T19:38:00',0.70716,0.70716,0.70716,0.70716,7.57,0.70724,0.70724,0.70722,0.70724,6.0,False
'2018-04-26T19:39:00',0.70719,0.70719,0.70706,0.70707,15.67,0.70725,0.70725,0.70714,0.70717,18.98,False
'2018-04-26T19:40:00',0.70707,0.70707,0.70703,0.70706,22.13,0.70717,0.70717,0.70712,0.70715,32.36,False
'2018-04-26T19:41:00',0.70706,0.70714,0.70705,0.70705,31.17,0.70716,0.70724,0.70715,0.70716,50.48,True
'2018-04-26T19:42:00',0.70705,0.70708,0.70705,0.70707,41.03,0.70716,0.70718,0.70714,0.70717,59.8,False
'2018-04-26T19:43:00',0.70707,0.70708,0.70706,0.70707,33.44,0.70716,0.70718,0.70716,0.70717,41.71,False
'2018-04-26T19:44:00',0.70708,0.70709,0.70706,0.70706,11.4,0.70718,0.70718,0.70717,0.70717,16.68,False
'2018-04-26T19:45:00',0.70705,0.70708,0.70705,0.70706,24.37,0.70717,0.70717,0.70716,0.70717,41.81,True
'2018-04-26T19:46:00',0.70707,0.7071,0.70705,0.70708,12.67,0.70717,0.7072,0.70715,0.70717,15.56,False
'2018-04-26T19:47:00',0.70706,0.70706,0.70703,0.70705,30.24,0.70717,0.70717,0.70714,0.70715,52.42,False
'2018-04-26T19:48:00',0.70705,0.70705,0.70695,0.70695,32.52,0.70715,0.70716,0.70706,0.70706,44.66,False
'2018-04-26T19:49:00',0.70695,0.70695,0.70687,0.70687,22.79,0.70705,0.70706,0.70697,0.70697,28.85,False
'2018-04-26T19:50:00',0.7069,0.70691,0.70685,0.70686,30.74,0.70699,0.70702,0.70695,0.70696,36.37,False
'2018-04-26T19:51:00',0.70685,0.70685,0.70677,0.70684,38.67,0.70695,0.70695,0.70688,0.70694,65.38,False
'2018-04-26T19:52:00',0.70685,0.70685,0.70682,0.70682,21.53,0.70695,0.70695,0.70693,0.70694,32.07,True
'2018-04-26T19:53:00',0.70682,0.70686,0.70681,0.70686,22.15,0.70694,0.70697,0.70691,0.70696,31.24,False
'2018-04-26T19:54:00',0.70685,0.70686,0.70682,0.70685,10.27,0.70696,0.70696,0.7069,0.70695,10.53,True
'2018-04-26T19:55:00',0.70684,0.70688,0.70684,0.70688,12.34,0.70695,0.70698,0.70695,0.70698,6.5,False
'2018-04-26T19:56:00',0.70688,0.70688,0.70686,0.70686,15.43,0.70698,0.70698,0.70694,0.70694,9.46,True
'2018-04-26T19:57:00',0.70686,0.70689,0.70686,0.70688,9.07,0.70694,0.70697,0.70694,0.70694,8.0,False
'2018-04-26T19:58:00',0.70687,0.70688,0.70681,0.70687,25.69,0.70694,0.70696,0.70687,0.70695,21.0,False
'2018-04-26T19:59:00',0.70686,0.70686,0.70686,0.70686,3.1,0.70695,0.70695,0.70694,0.70695,3.0,True
'2018-04-26T20:00:00',0.70686,0.70687,0.70685,0.70687,16.12,0.70693,0.70696,0.70693,0.70694,9.0,False
'2018-04-26T20:01:00',0.70686,0.70687,0.70685,0.70685,22.47,0.70694,0.70695,0.70692,0.70692,11.0,True
'2018-04-26T20:02:00',0.70685,0.70689,0.70685,0.70685,15.61,0.70696,0.70698,0.70696,0.70696,12.63,False
'2018-04-26T20:03:00',0.70688,0.70688,0.70684,0.70685,15.12,0.70697,0.70698,0.70694,0.70694,16.45,False
'2018-04-26T20:04:00',0.70682,0.70682,0.70675,0.70677,31.81,0.7069,0.7069,0.70686,0.70686,43.88,False
'2018-04-26T20:05:00',0.70675,0.70676,0.70665,0.70665,58.5,0.70687,0.70687,0.70676,0.70677,72.13,False
'2018-04-26T20:06:00',0.70666,0.70667,0.70662,0.70665,54.44,0.70677,0.70677,0.70671,0.70676,86.63,False
'2018-04-26T20:07:00',0.70666,0.70667,0.70657,0.70657,31.0,0.70677,0.70677,0.70666,0.70667,42.03,False
'2018-04-26T20:08:00',0.70658,0.70658,0.7065,0.70656,49.54,0.70668,0.70669,0.70659,0.70665,61.22,True
'2018-04-26T20:09:00',0.70656,0.70657,0.70651,0.70657,51.55,0.70665,0.70668,0.70662,0.70666,61.78,True
'2018-04-26T20:10:00',0.70658,0.70662,0.70655,0.70657,64.56,0.70667,0.70672,0.70666,0.70667,56.73,False
'2018-04-26T20:11:00',0.70657,0.70657,0.70651,0.70655,100.83,0.70666,0.70668,0.7066,0.70666,129.35,False
'2018-04-26T20:12:00',0.70656,0.70656,0.70647,0.70652,87.44,0.70666,0.70666,0.70658,0.70662,98.93,True
'2018-04-26T20:13:00',0.70652,0.70656,0.7065,0.70655,91.64,0.70663,0.70666,0.7066,0.70666,104.96,False
'2018-04-26T20:14:00',0.70655,0.70656,0.70647,0.70647,19.19,0.70666,0.70666,0.70656,0.70657,26.35,True
'2018-04-26T20:15:00',0.70647,0.70656,0.70645,0.70649,37.85,0.70656,0.70665,0.70655,0.7066,41.51,False
'2018-04-26T20:16:00',0.70649,0.70649,0.7064,0.70647,59.79,0.70659,0.70659,0.7065,0.70656,75.78,True
'2018-04-26T20:17:00',0.70647,0.70656,0.70647,0.70654,38.46,0.70657,0.70665,0.70656,0.70663,40.06,False
'2018-04-26T20:18:00',0.70654,0.70655,0.70638,0.70643,40.24,0.70664,0.70666,0.70649,0.70653,47.12,False
'2018-04-26T20:19:00',0.70643,0.70646,0.70639,0.70639,21.0,0.70654,0.70657,0.70649,0.7065,26.7,False
'2018-04-26T20:20:00',0.70642,0.70648,0.70639,0.70639,39.57,0.70651,0.70657,0.70649,0.70649,42.37,True
'2018-04-26T20:21:00',0.70639,0.70647,0.70639,0.70645,50.65,0.7065,0.70657,0.70649,0.70656,78.53,False
'2018-04-26T20:22:00',0.70648,0.70648,0.7064,0.70644,24.5,0.70656,0.70656,0.7065,0.70653,31.62,False
'2018-04-26T20:23:00',0.70644,0.70646,0.70643,0.70643,5.5,0.70654,0.70655,0.70651,0.70651,7.57,False
'2018-04-26T20:24:00',0.70641,0.70644,0.70638,0.70643,26.35,0.7065,0.70651,0.70646,0.70649,40.55,True
'2018-04-26T20:25:00',0.70644,0.70668,0.70641,0.70652,78.57,0.7065,0.70677,0.70648,0.70662,120.47,False
'2018-04-26T20:26:00',0.70651,0.70652,0.70642,0.70643,94.23,0.70661,0.70662,0.70651,0.70652,123.49,False
'2018-04-26T20:27:00',0.70643,0.70646,0.70638,0.70639,103.25,0.70652,0.70655,0.70646,0.70649,160.4,True
'2018-04-26T20:28:00',0.70642,0.70646,0.70638,0.70643,36.87,0.7065,0.70656,0.70648,0.70654,64.62,False
'2018-04-26T20:29:00',0.70643,0.70643,0.70639,0.70643,50.62,0.70654,0.70654,0.70648,0.70654,69.96,False
'2018-04-26T20:30:00',0.70643,0.70646,0.70641,0.70643,41.86,0.70654,0.70656,0.7065,0.70653,51.38,True
'2018-04-26T20:31:00',0.70644,0.70648,0.70644,0.70647,13.5,0.70653,0.70658,0.70653,0.70656,19.13,True
'2018-04-26T20:32:00',0.70647,0.70647,0.70646,0.70647,9.5,0.70658,0.70658,0.70656,0.70657,10.19,True
'2018-04-26T20:33:00',0.70647,0.7065,0.70646,0.70649,20.5,0.70658,0.70661,0.70656,0.70657,23.73,True
'2018-04-26T20:34:00',0.70648,0.70652,0.70648,0.7065,25.0,0.70659,0.70663,0.70658,0.70659,27.82,True
'2018-04-26T20:35:00',0.70651,0.70651,0.70647,0.7065,14.62,0.70661,0.70661,0.70657,0.70661,10.6,True
'2018-04-26T20:36:00',0.7065,0.70653,0.7065,0.70652,20.5,0.7066,0.70663,0.7066,0.70662,29.74,False
'2018-04-26T20:37:00',0.70652,0.70655,0.70648,0.70649,17.37,0.70663,0.70664,0.70658,0.70658,21.65,True
'2018-04-26T20:38:00',0.70649,0.70653,0.70649,0.70652,25.0,0.70661,0.70662,0.70659,0.70662,32.98,False
'2018-04-26T20:39:00',0.70651,0.70652,0.70649,0.70652,18.5,0.7066,0.70661,0.70657,0.7066,21.84,False
'2018-04-26T20:40:00',0.70652,0.70653,0.70648,0.70649,21.75,0.70661,0.70662,0.70657,0.70659,25.9,True
'2018-04-26T20:41:00',0.70648,0.7065,0.70648,0.7065,11.0,0.70659,0.70659,0.70657,0.70659,12.64,False
'2018-04-26T20:42:00',0.7065,0.70652,0.70648,0.7065,24.12,0.7066,0.70661,0.70658,0.70659,32.47,True
'2018-04-26T20:43:00',0.7065,0.70658,0.7065,0.7065,38.32,0.70658,0.70668,0.70658,0.7066,51.44,False
'2018-04-26T20:44:00',0.70649,0.70649,0.70648,0.70648,8.87,0.70658,0.70658,0.70657,0.70657,9.42,True
'2018-04-26T20:45:00',0.70648,0.70667,0.70648,0.70667,35.79,0.70658,0.70677,0.70658,0.70677,45.43,False
'2018-04-26T20:46:00',0.70668,0.70676,0.70664,0.70667,41.84,0.70677,0.70687,0.7067,0.70676,47.44,True
'2018-04-26T20:47:00',0.70667,0.70673,0.70667,0.70671,40.8,0.70678,0.70682,0.70678,0.70681,47.8,False
'2018-04-26T20:48:00',0.70671,0.70671,0.70668,0.70668,8.0,0.70682,0.70682,0.70678,0.70678,20.11,True
'2018-04-26T20:49:00',0.70669,0.70674,0.70669,0.70671,26.2,0.7068,0.70684,0.7068,0.7068,32.98,True
'2018-04-26T20:50:00',0.70671,0.70685,0.70671,0.70679,46.68,0.70681,0.70696,0.7068,0.70689,66.3,False
'2018-04-26T20:51:00',0.70679,0.70679,0.70668,0.70669,33.73,0.7069,0.7069,0.70678,0.70679,48.13,False
'2018-04-26T20:52:00',0.70668,0.7067,0.70668,0.70668,7.0,0.70678,0.70679,0.70677,0.70677,9.12,True
'2018-04-26T20:53:00',0.70668,0.70675,0.70668,0.70669,18.0,0.70678,0.70681,0.70678,0.70679,21.14,True
'2018-04-26T20:54:00',0.70669,0.70676,0.70668,0.70676,20.0,0.70678,0.70684,0.70678,0.70684,28.76,False
'2018-04-26T20:55:00',0.70676,0.70676,0.70671,0.70672,19.0,0.70683,0.70685,0.70678,0.70679,24.61,True
'2018-04-26T20:56:00',0.70672,0.7068,0.70671,0.70679,16.5,0.7068,0.70689,0.7068,0.70688,22.81,True
'2018-04-26T20:57:00',0.7068,0.70693,0.70678,0.70693,34.91,0.70688,0.70701,0.70688,0.70701,50.71,False
'2018-04-26T20:58:00',0.70692,0.70692,0.70684,0.70688,40.0,0.70698,0.707,0.70691,0.70695,74.24,False
'2018-04-26T20:59:00',0.7069,0.70691,0.70659,0.70671,94.0,0.70696,0.70699,0.70666,0.7068,142.83,False
'2018-04-26T21:00:00',0.70671,0.70674,0.70665,0.7067,47.46,0.7068,0.70683,0.70673,0.70679,71.73,True
'2018-04-26T21:01:00',0.7067,0.70671,0.7067,0.70671,3.0,0.70678,0.70679,0.70678,0.70679,4.82,False
'2018-04-26T21:02:00',0.70671,0.70671,0.70671,0.70671,5.0,0.70681,0.70681,0.70679,0.70679,6.17,False
'2018-04-26T21:03:00',0.70671,0.70672,0.70659,0.70659,22.1,0.7068,0.7068,0.70671,0.70671,32.62,False
'2018-04-26T21:04:00',0.7066,0.70667,0.70658,0.7066,20.0,0.70671,0.70676,0.70669,0.70669,23.62,False
'2018-04-26T21:05:00',0.70666,0.70668,0.70659,0.70659,20.5,0.70674,0.7068,0.70669,0.70669,28.3,False
'2018-04-26T21:06:00',0.70658,0.70659,0.70655,0.70656,11.5,0.70669,0.70669,0.70665,0.70666,13.66,False
'2018-04-26T21:07:00',0.70656,0.70656,0.70651,0.70652,10.5,0.70664,0.70667,0.70662,0.70662,12.41,False
'2018-04-26T21:08:00',0.70651,0.70651,0.70648,0.70649,20.5,0.70662,0.70662,0.70653,0.7066,29.99,False
'2018-04-26T21:09:00',0.7065,0.70653,0.70649,0.70649,14.5,0.7066,0.70662,0.7066,0.7066,20.96,False
'2018-04-26T21:10:00',0.70651,0.70652,0.70649,0.70649,10.5,0.7066,0.70663,0.70659,0.70659,11.31,False
'2018-04-26T21:11:00',0.70648,0.70648,0.70636,0.70637,13.49,0.70652,0.70652,0.70647,0.70647,20.03,True
'2018-04-26T21:12:00',0.70639,0.7064,0.70638,0.7064,17.31,0.70648,0.70649,0.70648,0.70649,11.32,True
'2018-04-26T21:13:00',0.70639,0.70642,0.70639,0.70642,4.75,0.7065,0.7065,0.7065,0.7065,4.0,False
'2018-04-26T21:14:00',0.70642,0.70642,0.70628,0.70628,24.6,0.70648,0.70648,0.70639,0.70639,33.57,False
'2018-04-26T21:15:00',0.70628,0.70629,0.70628,0.70628,9.5,0.70638,0.70639,0.70637,0.70638,9.32,True
'2018-04-26T21:16:00',0.70629,0.70629,0.70628,0.70628,3.01,0.70639,0.70639,0.70639,0.70639,2.0,True
'2018-04-26T21:17:00',0.70629,0.70631,0.70629,0.70629,27.6,0.7064,0.7064,0.7064,0.7064,12.0,True
'2018-04-26T21:18:00',0.70632,0.70632,0.7063,0.7063,7.62,0.70641,0.70642,0.7064,0.70641,8.5,True
'2018-04-26T21:19:00',0.7063,0.7063,0.7063,0.7063,1.0,0.70642,0.70642,0.70642,0.70642,2.25,True
'2018-04-26T21:20:00',0.7063,0.70637,0.7063,0.70632,22.56,0.70641,0.70648,0.70641,0.70643,28.5,True
'2018-04-26T21:21:00',0.70633,0.70634,0.7063,0.70634,10.89,0.70644,0.70645,0.70641,0.70645,14.5,True
'2018-04-26T21:22:00',0.70635,0.70639,0.70631,0.70639,25.3,0.70645,0.7065,0.7064,0.7065,32.53,True
'2018-04-26T21:23:00',0.7064,0.70646,0.70639,0.7064,9.32,0.7065,0.70651,0.70649,0.70649,14.57,False
'2018-04-26T21:24:00',0.7064,0.7064,0.70627,0.70629,18.01,0.7065,0.7065,0.70638,0.70639,18.75,False
'2018-04-26T21:25:00',0.70628,0.7063,0.70623,0.70628,24.06,0.70635,0.70638,0.70634,0.70636,32.05,True
'2018-04-26T21:26:00',0.70628,0.70628,0.70627,0.70628,10.54,0.70639,0.7064,0.70638,0.7064,13.12,False
'2018-04-26T21:27:00',0.70626,0.70627,0.70618,0.70618,13.57,0.70638,0.70638,0.70629,0.70629,22.4,False
'2018-04-26T21:28:00',0.70618,0.70618,0.70617,0.70617,9.87,0.70629,0.70629,0.70628,0.70629,11.37,False
'2018-04-26T21:29:00',0.70617,0.70619,0.70615,0.70616,28.53,0.70629,0.70631,0.70626,0.70628,32.85,True
'2018-04-26T21:30:00',0.70616,0.70618,0.70616,0.70617,8.5,0.70628,0.70629,0.70628,0.70629,9.15,False
'2018-04-26T21:31:00',0.70617,0.70617,0.70608,0.70612,24.0,0.70629,0.70629,0.70619,0.70623,23.67,True
'2018-04-26T21:32:00',0.70614,0.70617,0.70614,0.70616,13.87,0.70626,0.70628,0.70626,0.70628,8.95,False
'2018-04-26T21:33:00',0.70616,0.70618,0.70616,0.70616,11.44,0.70628,0.70629,0.70628,0.70628,12.7,False
'2018-04-26T21:34:00',0.70617,0.70617,0.70608,0.70608,42.65,0.70628,0.70628,0.70615,0.70615,25.4,False
'2018-04-26T21:35:00',0.70608,0.70616,0.70607,0.70607,41.12,0.70615,0.70624,0.70615,0.70617,25.0,False
'2018-04-26T21:36:00',0.70607,0.70617,0.70607,0.70608,41.71,0.70617,0.70624,0.70615,0.70615,19.0,True
'2018-04-26T21:37:00',0.70608,0.70618,0.70607,0.70617,48.19,0.70616,0.70624,0.70615,0.70623,32.59,True
'2018-04-26T21:38:00',0.70618,0.70626,0.70617,0.70625,49.01,0.70623,0.70633,0.70623,0.70632,42.0,True
'2018-04-26T21:39:00',0.70625,0.70629,0.70625,0.70627,10.56,0.70633,0.70636,0.70633,0.70636,7.0,False
'2018-04-26T21:40:00',0.70627,0.70634,0.70627,0.70627,34.77,0.70634,0.70642,0.70634,0.70636,18.2,False
'2018-04-26T21:41:00',0.70627,0.70627,0.70625,0.70626,11.02,0.70635,0.70637,0.70633,0.70637,8.5,False
'2018-04-26T21:42:00',0.70627,0.70627,0.70626,0.70626,23.49,0.70637,0.70638,0.70636,0.70637,10.0,True
'2018-04-26T21:43:00',0.70626,0.70626,0.70626,0.70626,1.87,0.70638,0.70638,0.70638,0.70638,1.5,False
'2018-04-26T21:44:00',0.70627,0.70628,0.70626,0.70626,5.12,0.70636,0.70637,0.70636,0.70637,5.0,False
'2018-04-26T21:45:00',0.70625,0.70626,0.70616,0.70616,33.43,0.70637,0.70638,0.70627,0.70628,23.35,True
'2018-04-26T21:46:00',0.70616,0.70618,0.70615,0.70618,11.71,0.70627,0.70629,0.70626,0.70629,7.1,False
'2018-04-26T21:47:00',0.70618,0.7062,0.70618,0.70618,12.63,0.70628,0.70631,0.70628,0.70629,15.57,True
'2018-04-26T21:48:00',0.70618,0.70622,0.70617,0.70621,15.63,0.70628,0.70631,0.70628,0.70631,13.0,True
'2018-04-26T21:49:00',0.70621,0.70636,0.7062,0.70635,28.53,0.70631,0.70647,0.7063,0.70646,48.07,False
'2018-04-26T21:50:00',0.70634,0.70634,0.70626,0.70626,17.57,0.70645,0.70645,0.70637,0.70637,18.64,False
'2018-04-26T21:51:00',0.70627,0.70627,0.70625,0.70625,3.5,0.70636,0.70636,0.70635,0.70636,3.0,True
'2018-04-26T21:52:00',0.70626,0.70627,0.70626,0.70627,5.5,0.70636,0.70638,0.70636,0.70638,5.0,False
'2018-04-26T21:53:00',0.70627,0.70627,0.70627,0.70627,7.5,0.70639,0.70639,0.70638,0.70638,11.46,True
'2018-04-26T21:54:00',0.70627,0.70637,0.70626,0.70637,13.5,0.70638,0.70648,0.70637,0.70648,28.8,True
'2018-04-26T21:55:00',0.70636,0.70646,0.70636,0.70638,30.12,0.70647,0.70657,0.70647,0.70649,33.73,False
'2018-04-26T21:56:00',0.70638,0.70638,0.70638,0.70638,0.0,0.70649,0.70649,0.70649,0.70649,0.0,False
'2018-04-26T21:57:00',0.70638,0.70639,0.70638,0.70638,11.12,0.70649,0.7065,0.70649,0.70649,26.6,False
'2018-04-26T21:58:00',0.70638,0.70638,0.70636,0.70636,9.24,0.70649,0.70649,0.70647,0.70647,7.82,False
'2018-04-26T21:59:00',0.70636,0.70636,0.70621,0.70625,27.99,0.70646,0.70646,0.70629,0.70634,27.87,False
'2018-04-26T22:00:00',0.70626,0.70626,0.70616,0.70617,35.82,0.70634,0.70634,0.70624,0.70626,29.15,False
'2018-04-26T22:01:00',0.70617,0.70619,0.70617,0.70617,9.44,0.70626,0.70627,0.70625,0.70625,5.5,True
'2018-04-26T22:02:00',0.70618,0.70628,0.70618,0.70628,13.94,0.70626,0.70635,0.70626,0.70635,9.95,True
'2018-04-26T22:03:00',0.70629,0.7063,0.70628,0.70629,5.5,0.70637,0.70638,0.70637,0.70637,5.0,False
'2018-04-26T22:04:00',0.70627,0.70628,0.70627,0.70628,2.5,0.70638,0.70639,0.70638,0.70639,2.5,False
'2018-04-26T22:05:00',0.70627,0.70628,0.70627,0.70628,4.5,0.70638,0.70639,0.70638,0.70639,2.0,True
'2018-04-26T22:06:00',0.70635,0.70637,0.70635,0.70637,7.25,0.70644,0.70647,0.70644,0.70647,5.87,False
'2018-04-26T22:07:00',0.70637,0.70637,0.70626,0.70626,16.86,0.70646,0.70647,0.70636,0.70637,13.1,False
'2018-04-26T22:08:00',0.70626,0.70627,0.70626,0.70626,21.72,0.70636,0.70637,0.70635,0.70637,13.75,True
'2018-04-26T22:09:00',0.70627,0.70635,0.70626,0.70635,13.49,0.70636,0.70645,0.70636,0.70645,13.77,True
'2018-04-26T22:10:00',0.70635,0.70638,0.70635,0.70636,15.12,0.70645,0.70647,0.70644,0.70645,15.74,False
'2018-04-26T22:11:00',0.70636,0.70636,0.70636,0.70636,12.36,0.70644,0.70646,0.70644,0.70645,13.1,False
'2018-04-26T22:12:00',0.70636,0.70636,0.70628,0.70629,11.62,0.70644,0.70644,0.70635,0.70636,16.47,False
'2018-04-26T22:13:00',0.70629,0.70629,0.70628,0.70629,4.0,0.70636,0.70636,0.70636,0.70636,5.82,False
'2018-04-26T22:14:00',0.70629,0.70629,0.70629,0.70629,7.0,0.70637,0.70637,0.70634,0.70635,10.65,True
'2018-04-26T22:15:00',0.70629,0.70629,0.70627,0.70628,7.0,0.70635,0.70639,0.70635,0.70639,8.5,True
'2018-04-26T22:16:00',0.70628,0.70634,0.70628,0.70634,15.81,0.7064,0.70645,0.7064,0.70645,12.22,False
'2018-04-26T22:17:00',0.70634,0.70635,0.70626,0.70626,38.79,0.70644,0.70645,0.70634,0.70634,24.84,True
'2018-04-26T22:18:00',0.70626,0.70627,0.70626,0.70627,5.0,0.70636,0.70637,0.70635,0.70635,6.27,True
'2018-04-26T22:19:00',0.70627,0.70627,0.70627,0.70627,1.0,0.70638,0.70638,0.70638,0.70638,1.0,False
'2018-04-26T22:20:00',0.70626,0.70627,0.70625,0.70627,7.25,0.70638,0.70638,0.70636,0.70637,6.8,False
'2018-04-26T22:21:00',0.70627,0.70627,0.70626,0.70626,2.0,0.70638,0.70638,0.70638,0.70638,3.89,False
'2018-04-26T22:22:00',0.70626,0.70626,0.70625,0.70625,2.0,0.70637,0.70637,0.70637,0.70637,2.0,True
'2018-04-26T22:23:00',0.70626,0.70626,0.70626,0.70626,1.0,0.70637,0.70637,0.70637,0.70637,1.0,False
'2018-04-26T22:24:00',0.70625,0.70636,0.70625,0.70626,14.25,0.70637,0.70645,0.70636,0.70637,12.5,True
'2018-04-26T22:25:00',0.70626,0.70627,0.70625,0.70627,4.0,0.70636,0.70637,0.70636,0.70637,4.5,False
'2018-04-26T22:26:00',0.70624,0.70626,0.70624,0.70626,3.12,0.70637,0.70637,0.70636,0.70636,4.0,False
'2018-04-26T22:27:00',0.70625,0.70625,0.70625,0.70625,2.0,0.70636,0.70637,0.70636,0.70637,2.0,False
'2018-04-26T22:28:00',0.70624,0.70625,0.70624,0.70625,2.0,0.70637,0.70637,0.70637,0.70637,3.0,False
'2018-04-26T22:29:00',0.70624,0.70625,0.70624,0.70624,5.95,0.70636,0.70636,0.70635,0.70635,5.0,True
'2018-04-26T22:30:00',0.70624,0.70624,0.70623,0.70624,3.12,0.70636,0.70636,0.70636,0.70636,4.5,True
'2018-04-26T22:31:00',0.70632,0.70635,0.70632,0.70632,14.75,0.70641,0.70645,0.70641,0.70643,21.91,False
'2018-04-26T22:32:00',0.70628,0.70628,0.70624,0.70625,12.03,0.70637,0.70637,0.70632,0.70634,18.25,False
'2018-04-26T22:33:00',0.70625,0.70632,0.70625,0.70625,16.42,0.70635,0.70641,0.70633,0.70634,15.69,False
'2018-04-26T22:34:00',0.70626,0.70627,0.70623,0.70624,17.5,0.70634,0.70636,0.70632,0.70636,24.9,False
'2018-04-26T22:35:00',0.70624,0.70624,0.70615,0.70615,12.25,0.70636,0.70636,0.70628,0.70628,21.43,False
'2018-04-26T22:36:00',0.70615,0.70615,0.70615,0.70615,6.0,0.70627,0.70627,0.70626,0.70627,8.1,False
'2018-04-26T22:37:00',0.70614,0.70615,0.70614,0.70615,2.0,0.70627,0.70627,0.70627,0.70627,2.5,False
'2018-04-26T22:38:00',0.70613,0.70615,0.70613,0.70614,4.0,0.70626,0.70627,0.70626,0.70626,8.0,False
'2018-04-26T22:39:00',0.7061,0.70614,0.70605,0.70613,16.62,0.70618,0.70627,0.70616,0.70624,18.44,False
'2018-04-26T22:40:00',0.70613,0.70613,0.70605,0.70612,30.0,0.70617,0.70625,0.70615,0.70625,46.04,False
'2018-04-26T22:41:00',0.70612,0.70614,0.7061,0.7061,29.5,0.70625,0.70626,0.70622,0.70623,55.8,False
'2018-04-26T22:42:00',0.70611,0.70611,0.70609,0.70609,3.0,0.70623,0.70623,0.70622,0.70622,4.89,False
'2018-04-26T22:43:00',0.70609,0.70609,0.70604,0.70606,14.0,0.70622,0.70622,0.70615,0.70617,21.01,False
'2018-04-26T22:44:00',0.70605,0.70606,0.70605,0.70605,5.0,0.70617,0.70618,0.70617,0.70618,7.46,True
'2018-04-26T22:45:00',0.70605,0.70615,0.70605,0.70615,10.0,0.70617,0.70627,0.70617,0.70627,16.71,True
'2018-04-26T22:46:00',0.70616,0.70617,0.70615,0.70617,14.25,0.70629,0.70629,0.70624,0.70625,20.87,False
'2018-04-26T22:47:00',0.70617,0.70617,0.70605,0.70605,17.67,0.70626,0.70626,0.70615,0.70618,20.66,True
'2018-04-26T22:48:00',0.70606,0.70616,0.70606,0.70611,12.5,0.70619,0.70627,0.70619,0.70624,22.41,True
'2018-04-26T22:49:00',0.70612,0.70617,0.70611,0.70617,12.25,0.70624,0.7063,0.70623,0.7063,18.79,False
'2018-04-26T22:50:00',0.70617,0.70617,0.70615,0.70615,11.0,0.7063,0.7063,0.70624,0.70626,17.65,True
'2018-04-26T22:51:00',0.70612,0.70615,0.70612,0.70615,6.25,0.70627,0.70627,0.70626,0.70627,6.85,False
'2018-04-26T22:52:00',0.70614,0.70615,0.70614,0.70615,4.0,0.70627,0.70628,0.70627,0.70627,6.57,True
'2018-04-26T22:53:00',0.70615,0.70616,0.70613,0.70616,8.56,0.70628,0.70628,0.70627,0.70627,10.47,False
'2018-04-26T22:54:00',0.70615,0.70615,0.70615,0.70615,2.5,0.70627,0.70627,0.70626,0.70626,2.0,False
'2018-04-26T22:55:00',0.70615,0.70619,0.70611,0.70614,14.5,0.70627,0.70628,0.70622,0.70627,16.89,True
'2018-04-26T22:56:00',0.70614,0.70617,0.70614,0.70615,10.0,0.70626,0.70628,0.70626,0.70628,9.67,False
'2018-04-26T22:57:00',0.70615,0.70615,0.70615,0.70615,1.0,0.70627,0.70627,0.70627,0.70627,1.0,True
'2018-04-26T22:58:00',0.70615,0.70616,0.70615,0.70616,11.0,0.70629,0.70629,0.70625,0.70628,12.5,False
'2018-04-26T22:59:00',0.70613,0.70615,0.70611,0.70611,11.5,0.70628,0.70635,0.70628,0.70633,11.6,False
'2018-04-26T23:00:00',0.70606,0.70606,0.70594,0.70595,9.37,0.70632,0.70636,0.70632,0.70633,7.95,True
'2018-04-26T23:01:00',0.70594,0.70606,0.70594,0.70606,2.25,0.70632,0.70632,0.7063,0.7063,2.1,False
'2018-04-26T23:02:00',0.70594,0.70595,0.70594,0.70595,2.02,0.7063,0.7063,0.7063,0.7063,1.2,True
'2018-04-26T23:03:00',0.70597,0.70603,0.70597,0.70603,2.25,0.7063,0.7063,0.7063,0.7063,1.8,True
'2018-04-26T23:04:00',0.70602,0.7061,0.70602,0.7061,2.0,0.70633,0.70633,0.70632,0.70632,4.07,False
'2018-04-26T23:05:00',0.70604,0.70606,0.70603,0.70606,4.22,0.7063,0.7063,0.7063,0.7063,5.2,False
'2018-04-26T23:06:00',0.70603,0.70603,0.70602,0.70602,5.7,0.7063,0.70633,0.7063,0.70633,6.62,False
'2018-04-26T23:07:00',0.70603,0.70603,0.70602,0.70602,4.07,0.70632,0.70632,0.70632,0.70632,5.24,True
'2018-04-26T23:08:00',0.70602,0.70603,0.70602,0.70603,7.48,0.70632,0.70632,0.70631,0.70631,9.21,False
'2018-04-26T23:09:00',0.70602,0.70603,0.70602,0.70602,20.46,0.70629,0.70631,0.70629,0.70629,13.0,False
'2018-04-26T23:10:00',0.70603,0.70605,0.70601,0.70601,43.3,0.70629,0.70631,0.70622,0.70623,57.61,True
'2018-04-26T23:11:00',0.70601,0.70602,0.70601,0.70602,16.34,0.70623,0.70626,0.70623,0.70625,15.77,True
'2018-04-26T23:12:00',0.70602,0.70602,0.70602,0.70602,1.45,0.70629,0.70629,0.70629,0.70629,1.2,False
'2018-04-26T23:13:00',0.706,0.70603,0.70599,0.70603,25.93,0.7063,0.7063,0.70623,0.70624,25.87,True
'2018-04-26T23:14:00',0.70603,0.70611,0.706,0.70603,29.28,0.70624,0.7063,0.70624,0.70629,31.0,True
'2018-04-26T23:15:00',0.70603,0.70611,0.70603,0.7061,21.78,0.70629,0.70632,0.70627,0.70632,30.86,True
'2018-04-26T23:16:00',0.7061,0.70611,0.7061,0.70611,4.24,0.70632,0.70632,0.70632,0.70632,5.9,True
'2018-04-26T23:17:00',0.70605,0.70618,0.70605,0.70618,5.45,0.70632,0.70633,0.70632,0.70633,5.86,False
'2018-04-26T23:18:00',0.70614,0.70614,0.70612,0.70614,9.0,0.70633,0.70635,0.70632,0.70635,8.5,False
'2018-04-26T23:19:00',0.70619,0.70619,0.70616,0.70616,6.21,0.70635,0.70635,0.70631,0.70631,7.07,False
'2018-04-26T23:20:00',0.7061,0.7061,0.7061,0.7061,4.94,0.70631,0.70631,0.70631,0.70631,2.1,True
'2018-04-26T23:21:00',0.70609,0.70615,0.70609,0.70615,11.54,0.70632,0.70632,0.70631,0.70632,10.31,False
'2018-04-26T23:22:00',0.70611,0.70611,0.70611,0.70611,1.07,0.70631,0.70631,0.70631,0.70631,1.1,True
'2018-04-26T23:23:00',0.70611,0.70611,0.70611,0.70611,2.27,0.70632,0.70632,0.70632,0.70632,3.14,True
'2018-04-26T23:24:00',0.70608,0.70611,0.70608,0.70611,11.62,0.70632,0.70635,0.70632,0.70635,6.71,True
'2018-04-26T23:25:00',0.70614,0.70614,0.70614,0.70614,15.01,0.70639,0.70639,0.70638,0.70639,19.29,False
'2018-04-26T23:26:00',0.70614,0.70614,0.70614,0.70614,6.62,0.70638,0.70639,0.70638,0.70638,6.66,False
'2018-04-26T23:27:00',0.70614,0.70614,0.70613,0.70613,11.33,0.70639,0.7064,0.70638,0.70639,15.62,False
'2018-04-26T23:28:00',0.70613,0.70613,0.70613,0.70613,1.45,0.70639,0.70639,0.70639,0.70639,1.45,False
'2018-04-26T23:29:00',0.70613,0.70613,0.70613,0.70613,1.2,0.70639,0.70639,0.70639,0.70639,1.8,True
'2018-04-26T23:30:00',0.70613,0.70616,0.70613,0.70616,8.15,0.70639,0.70639,0.70637,0.70638,13.9,True
'2018-04-26T23:31:00',0.70614,0.70617,0.70614,0.70617,4.1,0.70638,0.70638,0.70637,0.70637,6.91,False
'2018-04-26T23:32:00',0.70612,0.70615,0.70612,0.70612,7.24,0.70637,0.70639,0.70636,0.70636,11.73,True
'2018-04-26T23:33:00',0.70617,0.70617,0.70613,0.70616,9.92,0.70637,0.70638,0.70637,0.70637,14.04,False
'2018-04-26T23:34:00',0.70614,0.70614,0.70614,0.70614,1.0,0.70636,0.70636,0.70636,0.70636,1.45,True
'2018-04-26T23:35:00',0.70614,0.70618,0.70614,0.70618,10.25,0.70637,0.70639,0.70637,0.70639,16.5,False
'2018-04-26T23:36:00',0.70618,0.70621,0.70616,0.70616,20.5,0.70639,0.70639,0.70631,0.70636,26.18,True
'2018-04-26T23:37:00',0.70616,0.70617,0.70616,0.70617,2.0,0.70636,0.70638,0.70636,0.70638,3.15,True
'2018-04-26T23:38:00',0.70617,0.7062,0.70617,0.70619,9.37,0.70638,0.7064,0.70638,0.7064,15.89,False
'2018-04-26T23:39:00',0.70619,0.70622,0.70618,0.70619,10.1,0.7064,0.7064,0.70633,0.70635,15.13,False
'2018-04-26T23:40:00',0.70613,0.70613,0.70613,0.70613,1.07,0.70637,0.70637,0.70637,0.70637,3.45,True
'2018-04-26T23:41:00',0.70614,0.70626,0.70614,0.70626,8.07,0.70637,0.70642,0.70636,0.70642,11.46,False
'2018-04-26T23:42:00',0.70622,0.70626,0.70622,0.70626,4.0,0.70643,0.70643,0.70639,0.7064,8.89,False
'2018-04-26T23:43:00',0.7062,0.7062,0.7062,0.7062,1.1,0.70642,0.70642,0.70642,0.70642,1.45,True
'2018-04-26T23:44:00',0.70624,0.70625,0.70624,0.70625,5.0,0.7064,0.70641,0.7064,0.70641,5.48,True
'2018-04-26T23:45:00',0.70624,0.70626,0.70624,0.70626,7.0,0.70641,0.70642,0.70641,0.70642,9.49,False
'2018-04-26T23:46:00',0.70621,0.70622,0.70621,0.70622,7.5,0.70642,0.70642,0.70638,0.70638,9.75,False
'2018-04-26T23:47:00',0.7062,0.70622,0.7062,0.70622,4.0,0.70639,0.70639,0.70638,0.70638,5.66,False
'2018-04-26T23:48:00',0.70617,0.70618,0.70616,0.70616,5.0,0.70638,0.70639,0.70638,0.70639,4.92,True
'2018-04-26T23:49:00',0.70621,0.70625,0.70619,0.70625,13.0,0.70637,0.70642,0.70636,0.70639,15.34,False
'2018-04-26T23:50:00',0.70625,0.70625,0.70611,0.70611,6.5,0.70639,0.70639,0.70629,0.70629,13.63,True
'2018-04-26T23:51:00',0.70615,0.70615,0.70613,0.70613,3.0,0.70629,0.70629,0.70627,0.70627,4.62,False
'2018-04-26T23:52:00',0.70612,0.70612,0.7061,0.70612,7.25,0.70627,0.70632,0.70626,0.70626,6.17,True
'2018-04-26T23:53:00',0.7061,0.70612,0.7061,0.70611,12.75,0.70633,0.70633,0.70628,0.70633,13.02,False
'2018-04-26T23:54:00',0.70611,0.70611,0.7061,0.7061,3.0,0.70633,0.70634,0.70633,0.70634,5.62,True
'2018-04-26T23:55:00',0.70611,0.70621,0.7061,0.70621,25.07,0.70631,0.70641,0.7063,0.70638,28.38,False
'2018-04-26T23:56:00',0.70621,0.70622,0.70615,0.70615,26.5,0.70638,0.70641,0.70633,0.70637,25.75,False
'2018-04-26T23:57:00',0.70615,0.70615,0.70611,0.70615,21.28,0.70635,0.70635,0.7063,0.70631,18.93,True
'2018-04-26T23:58:00',0.70613,0.70617,0.70613,0.70616,16.16,0.70632,0.70633,0.70631,0.70632,15.0,False
'2018-04-26T23:59:00',0.70614,0.70617,0.70601,0.70601,13.07,0.70633,0.70633,0.70622,0.70623,15.91,False
'2018-04-27T00:00:00',0.706,0.70601,0.70581,0.70584,15.2,0.70623,0.70623,0.70595,0.70601,50.56,True
'2018-04-27T00:01:00',0.70588,0.706,0.70588,0.70595,18.52,0.70607,0.70613,0.70603,0.70612,19.64,False
'2018-04-27T00:02:00',0.70594,0.70606,0.70581,0.70582,50.02,0.70612,0.70613,0.70594,0.70594,42.75,True
'2018-04-27T00:03:00',0.70586,0.70589,0.70584,0.70585,18.56,0.70598,0.70603,0.70595,0.70595,17.62,False
'2018-04-27T00:04:00',0.70584,0.70584,0.70579,0.70582,17.19,0.70595,0.70595,0.70591,0.70592,10.0,True
'2018-04-27T00:05:00',0.70581,0.70591,0.70581,0.70588,13.81,0.70592,0.70602,0.70592,0.70601,15.38,False
'2018-04-27T00:06:00',0.70588,0.70592,0.70585,0.70588,35.55,0.706,0.70601,0.70595,0.70601,25.25,False
'2018-04-27T00:07:00',0.70588,0.70588,0.70584,0.70584,17.42,0.706,0.706,0.70596,0.70596,10.0,True
'2018-04-27T00:08:00',0.70585,0.70585,0.70584,0.70585,18.13,0.70596,0.70597,0.70596,0.70597,12.0,True
'2018-04-27T00:09:00',0.70588,0.70588,0.70581,0.70588,47.51,0.70599,0.70601,0.70591,0.70601,32.5,False
'2018-04-27T00:10:00',0.7059,0.70595,0.70587,0.70587,37.18,0.70602,0.70605,0.70598,0.70598,20.5,True
'2018-04-27T00:11:00',0.70587,0.70594,0.70586,0.70594,34.75,0.70598,0.70605,0.70598,0.70605,24.5,True
'2018-04-27T00:12:00',0.70595,0.70598,0.70591,0.70597,19.12,0.70607,0.70609,0.70601,0.70609,16.5,False
'2018-04-27T00:13:00',0.70596,0.70597,0.70595,0.70596,6.0,0.70609,0.7061,0.70609,0.7061,6.5,False
'2018-04-27T00:14:00',0.70596,0.70596,0.70593,0.70593,9.69,0.70608,0.70609,0.70604,0.70604,9.5,True
'2018-04-27T00:15:00',0.70594,0.70598,0.70591,0.70594,10.12,0.70607,0.70609,0.70603,0.70605,9.5,True
'2018-04-27T00:16:00',0.70592,0.70594,0.70591,0.70594,7.5,0.70605,0.70607,0.70603,0.70607,9.88,False
'2018-04-27T00:17:00',0.70592,0.70593,0.70592,0.70593,14.88,0.70608,0.70608,0.70607,0.70607,7.0,True
'2018-04-27T00:18:00',0.70594,0.70594,0.70593,0.70594,7.7,0.70607,0.70609,0.70607,0.70609,5.0,False
'2018-04-27T00:19:00',0.70594,0.70595,0.70594,0.70594,10.25,0.70608,0.70609,0.70608,0.70609,7.0,False
'2018-04-27T00:20:00',0.70595,0.70595,0.70594,0.70594,6.62,0.70609,0.70609,0.70609,0.70609,4.0,False
'2018-04-27T00:21:00',0.70594,0.70594,0.70594,0.70594,4.5,0.70609,0.70609,0.70607,0.70608,3.0,True
'2018-04-27T00:22:00',0.70595,0.70596,0.70595,0.70596,3.0,0.70608,0.70609,0.70608,0.70609,4.0,False
'2018-04-27T00:23:00',0.706,0.706,0.70596,0.70596,4.24,0.70609,0.7061,0.70608,0.70608,4.0,False
'2018-04-27T00:24:00',0.70601,0.70601,0.70596,0.70596,5.24,0.70608,0.7061,0.70608,0.70608,6.0,True
'2018-04-27T00:25:00',0.70599,0.70619,0.70599,0.70619,12.74,0.70608,0.70628,0.70608,0.70628,14.24,True
'2018-04-27T00:26:00',0.70619,0.70627,0.70619,0.70624,15.73,0.70629,0.70638,0.70629,0.70638,11.5,False
'2018-04-27T00:27:00',0.70624,0.70624,0.70624,0.70624,2.62,0.70637,0.70637,0.70637,0.70637,1.0,True
'2018-04-27T00:28:00',0.70625,0.70629,0.70625,0.70627,9.35,0.70637,0.7064,0.70637,0.70639,9.44,True
'2018-04-27T00:29:00',0.70627,0.70627,0.70627,0.70627,12.36,0.7064,0.70641,0.7064,0.70641,8.13,True
'2018-04-27T00:30:00',0.70627,0.7063,0.70627,0.7063,4.25,0.70638,0.70641,0.70638,0.7064,3.25,False
'2018-04-27T00:31:00',0.7063,0.70633,0.70627,0.70627,19.62,0.70641,0.70643,0.70637,0.70637,16.94,True
'2018-04-27T00:32:00',0.70628,0.70628,0.70627,0.70627,4.0,0.70637,0.70641,0.70637,0.7064,4.25,False
'2018-04-27T00:33:00',0.70627,0.70629,0.70626,0.70626,10.0,0.70641,0.70641,0.70634,0.70634,11.06,True
'2018-04-27T00:34:00',0.70626,0.7063,0.70626,0.70629,12.5,0.70639,0.70641,0.70639,0.70641,9.5,True
'2018-04-27T00:35:00',0.70628,0.70636,0.70627,0.70635,20.72,0.70641,0.70649,0.70638,0.70647,18.25,False
'2018-04-27T00:36:00',0.70635,0.70635,0.70634,0.70635,4.0,0.70643,0.70645,0.70643,0.70645,4.0,False
'2018-04-27T00:37:00',0.7063,0.70634,0.70628,0.70631,14.23,0.7064,0.70642,0.70638,0.70639,16.44,False
'2018-04-27T00:38:00',0.7063,0.7063,0.70627,0.70627,4.62,0.70637,0.7064,0.70637,0.7064,4.0,False
'2018-04-27T00:39:00',0.70627,0.70627,0.70626,0.70626,6.35,0.7064,0.70641,0.7064,0.70641,5.0,True
'2018-04-27T00:40:00',0.70625,0.70628,0.70624,0.70628,27.48,0.70641,0.70642,0.70638,0.70639,11.5,True
'2018-04-27T00:41:00',0.70629,0.70636,0.70629,0.7063,20.25,0.70641,0.70649,0.70641,0.70645,24.07,False
'2018-04-27T00:42:00',0.70634,0.70634,0.70628,0.70628,4.0,0.70647,0.70647,0.70642,0.70642,4.5,True
'2018-04-27T00:43:00',0.70626,0.70629,0.70626,0.70629,3.0,0.70639,0.70642,0.70639,0.70642,3.0,False
'2018-04-27T00:44:00',0.70629,0.70632,0.70628,0.70628,10.0,0.70644,0.70646,0.70644,0.70644,15.11,False
'2018-04-27T00:45:00',0.70628,0.70628,0.70582,0.70595,104.39,0.70644,0.70644,0.70598,0.70607,89.85,True
'2018-04-27T00:46:00',0.70593,0.70622,0.70593,0.70622,40.62,0.70607,0.70636,0.70606,0.70636,48.88,False
'2018-04-27T00:47:00',0.70623,0.70623,0.7062,0.7062,12.5,0.70636,0.70636,0.70632,0.70633,15.38,False
'2018-04-27T00:48:00',0.70622,0.70622,0.70618,0.70618,7.0,0.70633,0.70633,0.70626,0.70626,7.0,True
'2018-04-27T00:49:00',0.70618,0.70627,0.70618,0.70626,12.47,0.7063,0.70639,0.7063,0.70639,17.75,True
'2018-04-27T00:50:00',0.70626,0.70627,0.70626,0.70627,7.25,0.70636,0.70639,0.70633,0.70639,7.5,False
'2018-04-27T00:51:00',0.70626,0.70626,0.70626,0.70626,2.5,0.70639,0.70639,0.70638,0.70638,3.25,False
'2018-04-27T00:52:00',0.70627,0.70627,0.70613,0.70613,9.25,0.70638,0.70638,0.70621,0.70621,7.5,False
'2018-04-27T00:53:00',0.70612,0.70613,0.70591,0.70599,23.63,0.70621,0.70621,0.70602,0.7061,24.0,False
'2018-04-27T00:54:00',0.70598,0.70598,0.70592,0.70596,16.5,0.7061,0.7061,0.70602,0.70606,16.5,False
'2018-04-27T00:55:00',0.70596,0.70596,0.70575,0.70589,29.38,0.70607,0.70607,0.70587,0.706,28.25,False
'2018-04-27T00:56:00',0.70588,0.70588,0.70585,0.70585,6.94,0.706,0.706,0.70597,0.70598,5.5,False
'2018-04-27T00:57:00',0.70585,0.70585,0.70568,0.70571,30.95,0.70596,0.70596,0.70579,0.70582,32.56,False
'2018-04-27T00:58:00',0.7057,0.70579,0.70568,0.7057,30.44,0.7058,0.70589,0.70579,0.70581,21.0,False
'2018-04-27T00:59:00',0.70569,0.70573,0.70564,0.70564,11.87,0.7058,0.70582,0.70572,0.70572,10.5,True
'2018-04-27T01:00:00',0.70563,0.70566,0.70563,0.70566,10.44,0.70572,0.70577,0.70572,0.70577,10.5,True
'2018-04-27T01:01:00',0.70568,0.7059,0.70568,0.70582,30.37,0.70577,0.70601,0.70577,0.70592,21.5,True
'2018-04-27T01:02:00',0.70583,0.70589,0.70583,0.70589,8.88,0.70592,0.70599,0.70592,0.70599,7.0,False
'2018-04-27T01:03:00',0.70588,0.70588,0.70584,0.70586,30.13,0.70599,0.70599,0.70596,0.70597,18.0,True
'2018-04-27T01:04:00',0.70586,0.70598,0.70586,0.70596,9.27,0.70598,0.70607,0.70598,0.70607,9.0,True
'2018-04-27T01:05:00',0.70596,0.70604,0.70595,0.70603,19.17,0.70607,0.70611,0.70606,0.70611,21.5,True
'2018-04-27T01:06:00',0.70603,0.70612,0.70603,0.70612,9.0,0.7061,0.70621,0.7061,0.7062,9.62,False
'2018-04-27T01:07:00',0.7061,0.7061,0.7061,0.7061,4.4,0.70618,0.7062,0.70618,0.7062,6.5,False
'2018-04-27T01:08:00',0.70612,0.70612,0.7061,0.7061,6.0,0.7062,0.70621,0.7062,0.7062,6.0,False
'2018-04-27T01:09:00',0.7061,0.7061,0.7061,0.7061,0.0,0.7062,0.7062,0.7062,0.7062,0.0,True
'2018-04-27T01:10:00',0.70611,0.70611,0.70611,0.70611,1.0,0.70619,0.70619,0.70619,0.70619,1.0,False
'2018-04-27T01:11:00',0.7061,0.7061,0.7061,0.7061,1.5,0.7062,0.7062,0.7062,0.7062,1.5,False
'2018-04-27T01:12:00',0.70609,0.70609,0.70606,0.70609,8.55,0.70618,0.70619,0.70615,0.70619,7.0,False
'2018-04-27T01:13:00',0.70608,0.70609,0.70607,0.70609,4.0,0.70618,0.70618,0.70617,0.70618,4.5,True
'2018-04-27T01:14:00',0.7061,0.7061,0.7061,0.7061,1.0,0.70618,0.70618,0.70618,0.70618,1.5,False
'2018-04-27T01:15:00',0.70608,0.70608,0.70608,0.70608,1.0,0.70618,0.70618,0.70618,0.70618,1.0,True
'2018-04-27T01:16:00',0.7061,0.70621,0.7061,0.70621,26.3,0.70618,0.7063,0.70618,0.7063,24.0,True
'2018-04-27T01:17:00',0.70623,0.70629,0.70623,0.70627,23.5,0.7063,0.70637,0.7063,0.70637,23.5,True
'2018-04-27T01:18:00',0.70628,0.70629,0.70627,0.70629,16.5,0.70636,0.70639,0.70636,0.70639,20.75,False
'2018-04-27T01:19:00',0.70629,0.70629,0.70629,0.70629,0.0,0.70639,0.70639,0.70639,0.70639,0.0,True
'2018-04-27T01:20:00',0.70629,0.70631,0.70629,0.7063,4.0,0.7064,0.7064,0.7064,0.7064,5.75,True
'2018-04-27T01:21:00',0.70631,0.7065,0.7063,0.70649,34.56,0.7064,0.70659,0.7064,0.70659,36.24,True
'2018-04-27T01:22:00',0.70647,0.70651,0.70647,0.70651,6.12,0.70658,0.70659,0.70656,0.70659,7.25,False
'2018-04-27T01:23:00',0.70655,0.70659,0.70647,0.7065,8.5,0.70663,0.70667,0.70656,0.70658,11.12,True
'2018-04-27T01:24:00',0.70648,0.70653,0.70648,0.7065,8.0,0.70658,0.70662,0.70658,0.70659,11.5,False
'2018-04-27T01:25:00',0.7065,0.7065,0.7065,0.7065,2.0,0.70658,0.70659,0.70658,0.70659,3.25,True
'2018-04-27T01:26:00',0.70648,0.70651,0.70648,0.70651,4.0,0.70659,0.70659,0.70659,0.70659,9.75,False
'2018-04-27T01:27:00',0.7065,0.70651,0.7065,0.70651,2.0,0.70659,0.70659,0.70659,0.70659,3.0,False
'2018-04-27T01:28:00',0.70647,0.70648,0.70647,0.70648,3.62,0.70659,0.70659,0.70658,0.70658,3.5,True
'2018-04-27T01:29:00',0.70648,0.70649,0.70647,0.70648,8.8,0.70658,0.70661,0.70658,0.70659,8.62,False
'2018-04-27T01:30:00',0.70648,0.70651,0.70645,0.70647,20.58,0.70658,0.70661,0.70653,0.70657,18.37,True
'2018-04-27T01:31:00',0.70645,0.70648,0.70645,0.70647,11.74,0.70657,0.70659,0.70654,0.70659,12.62,True
'2018-04-27T01:32:00',0.70649,0.70658,0.70649,0.70653,21.44,0.70659,0.70669,0.70659,0.70662,26.31,False
'2018-04-27T01:33:00',0.70652,0.70653,0.70645,0.70645,13.98,0.70662,0.70662,0.70656,0.70656,12.0,False
'2018-04-27T01:34:00',0.70646,0.70646,0.70635,0.70635,14.04,0.70656,0.70656,0.70647,0.70647,11.75,True
'2018-04-27T01:35:00',0.70636,0.70641,0.70636,0.70638,15.86,0.70647,0.70652,0.70647,0.70648,14.0,True
'2018-04-27T01:36:00',0.70642,0.70647,0.70642,0.70647,7.24,0.70651,0.70657,0.70651,0.70657,5.0,False
'2018-04-27T01:37:00',0.70647,0.70647,0.70647,0.70647,0.0,0.70657,0.70657,0.70657,0.70657,0.0,False
'2018-04-27T01:38:00',0.70647,0.70647,0.70647,0.70647,1.87,0.70656,0.70656,0.70656,0.70656,1.0,False
'2018-04-27T01:39:00',0.70645,0.70645,0.70623,0.70624,34.78,0.70657,0.70657,0.70633,0.70633,35.11,True
'2018-04-27T01:40:00',0.70623,0.70634,0.70623,0.70633,22.5,0.70635,0.70644,0.70635,0.70643,16.25,True
'2018-04-27T01:41:00',0.70631,0.70639,0.70625,0.70638,32.49,0.70643,0.70648,0.70634,0.70648,22.5,True
'2018-04-27T01:42:00',0.70638,0.70647,0.70636,0.70647,19.31,0.70646,0.70657,0.70646,0.70657,12.25,False
'2018-04-27T01:43:00',0.70645,0.70646,0.70637,0.70639,16.48,0.70657,0.70657,0.70647,0.70648,13.0,False
'2018-04-27T01:44:00',0.70638,0.70639,0.70637,0.70637,15.25,0.70648,0.7065,0.70647,0.70647,12.0,False
'2018-04-27T01:45:00',0.70636,0.70636,0.70635,0.70636,5.25,0.70645,0.70645,0.70644,0.70644,4.0,True
'2018-04-27T01:46:00',0.70635,0.70637,0.70634,0.70637,14.67,0.70644,0.70646,0.70644,0.70644,6.0,True
'2018-04-27T01:47:00',0.70637,0.70641,0.70637,0.70637,13.69,0.70646,0.7065,0.70645,0.70647,14.32,False
'2018-04-27T01:48:00',0.70635,0.70635,0.70635,0.70635,3.0,0.70647,0.70647,0.70647,0.70647,3.15,False
'2018-04-27T01:49:00',0.70635,0.70636,0.70635,0.70635,12.5,0.70647,0.70647,0.70647,0.70647,10.95,True
'2018-04-27T01:50:00',0.70636,0.70642,0.70635,0.70637,18.8,0.70647,0.70652,0.70646,0.70648,19.3,True
'2018-04-27T01:51:00',0.70639,0.70645,0.70639,0.70643,9.0,0.70649,0.70652,0.70649,0.70652,9.15,False
'2018-04-27T01:52:00',0.70643,0.70643,0.70643,0.70643,0.0,0.70652,0.70652,0.70652,0.70652,0.0,True
'2018-04-27T01:53:00',0.70644,0.70644,0.70644,0.70644,1.0,0.70652,0.70652,0.70652,0.70652,1.5,False
'2018-04-27T01:54:00',0.70642,0.70643,0.70642,0.70642,3.99,0.70652,0.70652,0.70652,0.70652,3.5,False
'2018-04-27T01:55:00',0.70642,0.70642,0.70642,0.70642,2.0,0.70653,0.70653,0.70651,0.70651,2.5,False
'2018-04-27T01:56:00',0.70642,0.70642,0.7064,0.70641,8.62,0.70652,0.70652,0.70651,0.70652,14.57,True
'2018-04-27T01:57:00',0.70643,0.70643,0.70642,0.70643,5.87,0.70652,0.70652,0.70651,0.70651,5.0,False
'2018-04-27T01:58:00',0.70642,0.70642,0.70635,0.70635,13.61,0.70651,0.70652,0.70646,0.70646,19.68,False
'2018-04-27T01:59:00',0.70634,0.70634,0.70624,0.70624,31.8,0.70644,0.70644,0.70635,0.70635,29.73,False
'2018-04-27T02:00:00',0.70623,0.70633,0.70616,0.70616,64.37,0.70632,0.70644,0.70626,0.70626,56.11,True
'2018-04-27T02:01:00',0.70616,0.70617,0.70616,0.70616,30.85,0.70627,0.70628,0.70625,0.70627,25.27,True
'2018-04-27T02:02:00',0.70616,0.70619,0.70614,0.70618,36.9,0.70627,0.70629,0.70624,0.70628,31.61,True
'2018-04-27T02:03:00',0.70618,0.70624,0.70618,0.7062,24.39,0.70628,0.70635,0.70628,0.70631,21.36,False
'2018-04-27T02:04:00',0.7062,0.7062,0.70615,0.70615,15.77,0.70631,0.70631,0.70625,0.70626,10.94,False
'2018-04-27T02:05:00',0.70614,0.70616,0.70605,0.70605,34.19,0.70625,0.70625,0.70614,0.70616,35.67,True
'2018-04-27T02:06:00',0.70605,0.70611,0.70605,0.7061,25.26,0.70616,0.70621,0.70616,0.7062,24.2,True
'2018-04-27T02:07:00',0.7061,0.70621,0.7061,0.70621,34.63,0.70621,0.70632,0.70621,0.70632,18.77,False
'2018-04-27T02:08:00',0.70621,0.70623,0.70621,0.70621,28.33,0.70632,0.70632,0.70629,0.70629,13.6,False
'2018-04-27T02:09:00',0.70621,0.70621,0.70614,0.70614,16.51,0.70629,0.70629,0.70625,0.70625,22.73,True
'2018-04-27T02:10:00',0.70614,0.70629,0.70614,0.70627,32.82,0.70625,0.70638,0.70623,0.70635,23.05,True
'2018-04-27T02:11:00',0.70626,0.7063,0.70624,0.70628,41.23,0.70634,0.70639,0.70634,0.70637,39.2,True
'2018-04-27T02:12:00',0.70628,0.70636,0.70628,0.70634,41.3,0.70638,0.70645,0.70638,0.70644,31.03,True
'2018-04-27T02:13:00',0.70634,0.70637,0.70634,0.70635,31.18,0.70644,0.70648,0.70644,0.70646,19.15,True
'2018-04-27T02:14:00',0.70639,0.70644,0.70635,0.70644,50.56,0.70648,0.70652,0.70646,0.70652,30.31,False
'2018-04-27T02:15:00',0.70643,0.70643,0.70634,0.70634,32.26,0.70652,0.70652,0.70643,0.70644,15.7,False
'2018-04-27T02:16:00',0.70634,0.70634,0.70633,0.70633,28.39,0.70644,0.70645,0.70642,0.70642,15.77,True
'2018-04-27T02:17:00',0.70633,0.70642,0.70633,0.70642,48.7,0.70642,0.7065,0.70642,0.7065,21.67,False
'2018-04-27T02:18:00',0.70643,0.70643,0.70632,0.70633,46.09,0.7065,0.7065,0.7064,0.7064,28.8,False
'2018-04-27T02:19:00',0.70629,0.70629,0.70613,0.70614,52.75,0.70635,0.70635,0.70621,0.70622,37.18,False
'2018-04-27T02:20:00',0.70614,0.70614,0.70603,0.70603,15.1,0.70621,0.70621,0.70611,0.70612,13.0,False
'2018-04-27T02:21:00',0.70603,0.70603,0.70603,0.70603,3.6,0.70611,0.70612,0.7061,0.7061,3.0,False
'2018-04-27T02:22:00',0.706,0.706,0.70588,0.70588,24.39,0.70608,0.70608,0.70595,0.70595,25.19,False
'2018-04-27T02:23:00',0.70588,0.70588,0.70583,0.70584,31.47,0.70594,0.70596,0.70592,0.70593,24.64,False
'2018-04-27T02:24:00',0.70584,0.70584,0.70563,0.70563,54.53,0.70593,0.70593,0.70572,0.70572,54.28,True
'2018-04-27T02:25:00',0.70563,0.70574,0.70562,0.70574,24.93,0.70572,0.70583,0.70571,0.70583,30.78,False
'2018-04-27T02:26:00',0.70574,0.70574,0.70548,0.70553,54.96,0.70581,0.70581,0.70557,0.70562,47.05,False
'2018-04-27T02:27:00',0.70554,0.7056,0.70548,0.70553,41.9,0.70563,0.70569,0.70557,0.70562,33.42,True
'2018-04-27T02:28:00',0.70554,0.7056,0.70553,0.7056,26.12,0.70562,0.70569,0.70561,0.70569,21.37,True
'2018-04-27T02:29:00',0.70562,0.70569,0.70562,0.70566,15.2,0.70569,0.70577,0.70569,0.70572,17.66,False
'2018-04-27T02:30:00',0.70565,0.70566,0.70552,0.70553,25.71,0.70572,0.70572,0.7056,0.7056,22.0,False
'2018-04-27T02:31:00',0.70552,0.70554,0.70544,0.70545,36.38,0.7056,0.70562,0.7055,0.70554,54.17,True
'2018-04-27T02:32:00',0.70545,0.7055,0.70543,0.70548,18.1,0.70552,0.70559,0.7055,0.70557,29.27,False
'2018-04-27T02:33:00',0.70546,0.70551,0.70544,0.70545,14.44,0.70555,0.7056,0.70553,0.70554,17.51,False
'2018-04-27T02:34:00',0.70546,0.70549,0.70524,0.70528,70.06,0.70555,0.70558,0.70533,0.70537,74.69,True
'2018-04-27T02:35:00',0.70527,0.70544,0.70523,0.70543,27.28,0.70536,0.70553,0.70532,0.7055,25.79,True
'2018-04-27T02:36:00',0.70543,0.70547,0.70542,0.70546,18.37,0.70549,0.70554,0.70549,0.70554,22.51,False
'2018-04-27T02:37:00',0.70545,0.70546,0.70543,0.70544,10.1,0.70554,0.70554,0.7055,0.70551,11.34,False
'2018-04-27T02:38:00',0.70545,0.70546,0.70542,0.70543,25.25,0.70553,0.70554,0.7055,0.70552,24.62,True
'2018-04-27T02:39:00',0.70546,0.70553,0.70545,0.70553,20.55,0.70554,0.70562,0.70554,0.70562,19.24,True
'2018-04-27T02:40:00',0.70552,0.70563,0.70552,0.70563,18.82,0.7056,0.7057,0.7056,0.7057,16.4,False
'2018-04-27T02:41:00',0.70563,0.70564,0.70563,0.70563,13.2,0.70572,0.70573,0.7057,0.7057,20.04,True
'2018-04-27T02:42:00',0.70563,0.70564,0.70561,0.70564,15.77,0.70572,0.70572,0.70568,0.70571,22.09,True
'2018-04-27T02:43:00',0.70564,0.70575,0.70564,0.70574,37.1,0.70571,0.70584,0.70571,0.70584,46.32,False
'2018-04-27T02:44:00',0.70574,0.70574,0.70572,0.70573,15.92,0.70584,0.70584,0.70582,0.70583,30.53,True
'2018-04-27T02:45:00',0.70574,0.70575,0.70568,0.70575,34.96,0.70581,0.70585,0.70576,0.70583,26.85,True
'2018-04-27T02:46:00',0.70574,0.70578,0.70574,0.70576,11.72,0.70583,0.70588,0.70583,0.70586,14.82,False
'2018-04-27T02:47:00',0.70576,0.70576,0.70573,0.70573,8.69,0.70586,0.70586,0.70583,0.70583,8.0,False
'2018-04-27T02:48:00',0.70574,0.70574,0.70572,0.70573,18.14,0.70584,0.70584,0.70581,0.70582,12.55,True
'2018-04-27T02:49:00',0.70574,0.70577,0.70574,0.70577,9.17,0.70582,0.70586,0.70582,0.70584,10.69,False
'2018-04-27T02:50:00',0.70576,0.70576,0.70564,0.70564,21.16,0.70584,0.70584,0.70573,0.70574,25.01,False
'2018-04-27T02:51:00',0.70565,0.70565,0.70563,0.70564,12.24,0.70575,0.70575,0.70573,0.70573,20.3,True
'2018-04-27T02:52:00',0.70564,0.70566,0.70564,0.70566,3.1,0.70574,0.70576,0.70574,0.70576,3.4,False
'2018-04-27T02:53:00',0.70568,0.70572,0.70559,0.70566,36.7,0.70576,0.70581,0.70567,0.70574,39.11,True
'2018-04-27T02:54:00',0.70567,0.70579,0.70564,0.70578,60.71,0.70576,0.70589,0.70574,0.70586,82.09,False
'2018-04-27T02:55:00',0.70578,0.70591,0.70575,0.70575,59.65,0.70588,0.70602,0.70585,0.70585,62.54,False
'2018-04-27T02:56:00',0.70574,0.70575,0.70573,0.70575,22.76,0.70585,0.70585,0.70583,0.70583,15.91,True
'2018-04-27T02:57:00',0.70575,0.70586,0.70574,0.70581,21.0,0.70583,0.70594,0.70583,0.7059,28.51,True
'2018-04-27T02:58:00',0.70582,0.7059,0.70582,0.7059,31.75,0.7059,0.70598,0.70588,0.70598,47.14,True
'2018-04-27T02:59:00',0.70592,0.70596,0.70592,0.70595,20.5,0.706,0.70603,0.706,0.70602,21.51,False
'2018-04-27T03:00:00',0.70595,0.70595,0.70573,0.70573,32.22,0.70601,0.70603,0.70581,0.70581,38.59,False
'2018-04-27T03:01:00',0.70574,0.70574,0.70564,0.70571,29.54,0.7058,0.70581,0.70573,0.70581,34.06,True
'2018-04-27T03:02:00',0.70572,0.70579,0.70567,0.70579,29.57,0.7058,0.70588,0.70573,0.70588,25.69,False
'2018-04-27T03:03:00',0.70579,0.7058,0.70578,0.70578,18.84,0.70589,0.7059,0.70589,0.70589,29.37,True
'2018-04-27T03:04:00',0.70578,0.7058,0.70574,0.70579,20.4,0.70589,0.70589,0.70584,0.70588,22.66,True
'2018-04-27T03:05:00',0.70579,0.70585,0.70576,0.70585,16.61,0.7059,0.70594,0.70585,0.70594,21.59,False
'2018-04-27T03:06:00',0.70585,0.70585,0.70576,0.70576,13.99,0.70594,0.70596,0.70586,0.70586,24.51,True
'2018-04-27T03:07:00',0.70577,0.70579,0.70574,0.70577,18.03,0.70587,0.7059,0.70585,0.70586,21.72,True
'2018-04-27T03:08:00',0.70575,0.70586,0.70573,0.70586,48.33,0.70586,0.70596,0.70584,0.70596,67.32,False
'2018-04-27T03:09:00',0.70589,0.7059,0.70583,0.70586,31.46,0.70597,0.70601,0.70593,0.70596,41.57,True
'2018-04-27T03:10:00',0.70586,0.70595,0.70586,0.70592,21.98,0.70596,0.70605,0.70596,0.70603,23.4,True
'2018-04-27T03:11:00',0.70591,0.70598,0.70591,0.70598,17.83,0.70602,0.70608,0.70602,0.70608,12.29,False
'2018-04-27T03:12:00',0.70598,0.70598,0.70593,0.70593,17.61,0.70607,0.70607,0.70603,0.70603,18.79,False
'2018-04-27T03:13:00',0.70591,0.70596,0.70587,0.70588,36.94,0.70599,0.70606,0.70597,0.70598,34.66,True
'2018-04-27T03:14:00',0.7059,0.70602,0.70588,0.70596,46.98,0.706,0.70613,0.70597,0.70602,61.41,False
'2018-04-27T03:15:00',0.70597,0.70597,0.70587,0.70589,27.12,0.70603,0.70604,0.70595,0.70597,40.89,False
'2018-04-27T03:16:00',0.70587,0.70587,0.70573,0.70575,17.19,0.70597,0.70597,0.70582,0.70584,24.1,True
'2018-04-27T03:17:00',0.70575,0.70589,0.70574,0.70582,46.42,0.70584,0.70598,0.70584,0.70592,43.94,False
'2018-04-27T03:18:00',0.70581,0.70582,0.70572,0.70574,21.6,0.70591,0.70591,0.70581,0.70583,31.0,True
'2018-04-27T03:19:00',0.70574,0.70579,0.70574,0.70579,10.0,0.70584,0.70589,0.70584,0.70589,17.4,True
'2018-04-27T03:20:00',0.70579,0.70593,0.70579,0.70593,30.29,0.70589,0.70602,0.70587,0.70602,55.96,False
'2018-04-27T03:21:00',0.70593,0.70597,0.70585,0.70585,26.5,0.70603,0.70606,0.70595,0.70595,57.59,False
'2018-04-27T03:22:00',0.70585,0.70585,0.70575,0.70575,16.74,0.70595,0.70595,0.70584,0.70584,25.32,False
'2018-04-27T03:23:00',0.70575,0.70575,0.70549,0.7055,59.92,0.70584,0.70584,0.70559,0.70559,80.81,False
'2018-04-27T03:24:00',0.70548,0.70553,0.70524,0.70524,71.62,0.70555,0.70563,0.70534,0.70534,88.14,False
'2018-04-27T03:25:00',0.70524,0.70525,0.70506,0.70515,83.56,0.70534,0.70534,0.70515,0.70525,87.48,True
'2018-04-27T03:26:00',0.70515,0.70522,0.70515,0.70521,38.36,0.70526,0.70531,0.70522,0.7053,39.82,True
'2018-04-27T03:27:00',0.70521,0.70526,0.70516,0.70526,26.67,0.7053,0.70533,0.70525,0.70533,38.72,True
'2018-04-27T03:28:00',0.70528,0.70536,0.70528,0.70536,15.0,0.70535,0.70544,0.70535,0.70543,23.28,True
'2018-04-27T03:29:00',0.70536,0.70557,0.70536,0.70557,42.35,0.70543,0.70565,0.70543,0.70565,39.06,False
'2018-04-27T03:30:00',0.70556,0.70558,0.70548,0.70556,35.69,0.70565,0.70567,0.70558,0.70565,50.15,False
'2018-04-27T03:31:00',0.70556,0.70556,0.70548,0.70549,17.5,0.70565,0.70565,0.70557,0.70557,32.16,False
'2018-04-27T03:32:00',0.70548,0.70548,0.7053,0.70534,42.72,0.70557,0.70557,0.7054,0.70544,62.03,True
'2018-04-27T03:33:00',0.70534,0.70541,0.70532,0.70536,30.3,0.70543,0.70549,0.70541,0.70546,34.44,False
'2018-04-27T03:34:00',0.70535,0.70548,0.70525,0.70525,63.68,0.70545,0.70556,0.70534,0.70535,50.36,True
'2018-04-27T03:35:00',0.70525,0.70541,0.70523,0.70538,108.7,0.70534,0.7055,0.70533,0.70547,55.92,True
'2018-04-27T03:36:00',0.70537,0.70557,0.70534,0.70556,42.54,0.70547,0.70565,0.70544,0.70564,55.28,False
'2018-04-27T03:37:00',0.70555,0.70555,0.70538,0.7054,46.6,0.70562,0.70562,0.70548,0.70548,54.93,True
'2018-04-27T03:38:00',0.70538,0.7055,0.70532,0.70547,50.16,0.70546,0.70559,0.70541,0.70557,45.54,True
'2018-04-27T03:39:00',0.70547,0.70567,0.70547,0.70565,52.3,0.70557,0.70577,0.70557,0.70574,54.18,True
'2018-04-27T03:40:00',0.70566,0.70579,0.70566,0.70577,37.39,0.70575,0.70588,0.70575,0.70587,45.28,True
'2018-04-27T03:41:00',0.70577,0.70588,0.70577,0.70588,41.27,0.70587,0.70598,0.70586,0.70598,45.03,False
'2018-04-27T03:42:00',0.70589,0.70589,0.70581,0.70587,40.77,0.70597,0.70598,0.70588,0.70597,54.34,True
'2018-04-27T03:43:00',0.70588,0.70594,0.70587,0.70591,36.53,0.70598,0.70603,0.70597,0.70601,32.18,True
'2018-04-27T03:44:00',0.70593,0.70599,0.7059,0.70598,27.16,0.70602,0.70609,0.70599,0.70609,26.76,False
'2018-04-27T03:45:00',0.70599,0.70599,0.70597,0.70598,10.24,0.70608,0.70609,0.70606,0.70607,11.54,False
'2018-04-27T03:46:00',0.70597,0.70604,0.70595,0.70597,23.19,0.70607,0.70613,0.70604,0.70607,35.56,True
'2018-04-27T03:47:00',0.70597,0.70608,0.70597,0.70608,49.05,0.70607,0.70617,0.70605,0.70617,49.79,False
'2018-04-27T03:48:00',0.70607,0.7061,0.70593,0.70607,51.96,0.70617,0.70618,0.70603,0.70617,47.56,True
'2018-04-27T03:49:00',0.70608,0.70619,0.70608,0.70616,70.05,0.70618,0.70629,0.70617,0.70624,85.16,True
'2018-04-27T03:50:00',0.70616,0.70639,0.70616,0.70638,75.08,0.70627,0.70649,0.70627,0.70649,90.22,False
'2018-04-27T03:51:00',0.70638,0.70639,0.70625,0.70625,29.97,0.70649,0.70649,0.70632,0.70632,38.56,False
'2018-04-27T03:52:00',0.70625,0.70625,0.70613,0.70613,26.94,0.70632,0.70632,0.7062,0.7062,22.52,False
'2018-04-27T03:53:00',0.70614,0.70614,0.70604,0.70604,29.94,0.7062,0.70621,0.70612,0.70612,31.65,True
'2018-04-27T03:54:00',0.70604,0.70612,0.70604,0.70608,81.1,0.70612,0.70622,0.70612,0.70619,89.98,False
'2018-04-27T03:55:00',0.70608,0.70612,0.70586,0.70595,71.64,0.70619,0.70622,0.70596,0.70603,87.96,True
'2018-04-27T03:56:00',0.70593,0.70609,0.70593,0.70609,45.52,0.70604,0.7062,0.70603,0.7062,57.6,True
'2018-04-27T03:57:00',0.70609,0.70643,0.70603,0.70637,60.31,0.70619,0.70652,0.70612,0.70648,74.81,True
'2018-04-27T03:58:00',0.70636,0.70645,0.70628,0.70645,58.6,0.70647,0.70652,0.70639,0.70652,46.01,False
'2018-04-27T03:59:00',0.70644,0.70647,0.70642,0.70643,46.69,0.70652,0.70658,0.70651,0.70654,44.38,False
'2018-04-27T04:00:00',0.70639,0.70642,0.70632,0.70636,53.87,0.70648,0.70653,0.70643,0.70647,67.19,False
'2018-04-27T04:01:00',0.70637,0.70639,0.70635,0.70635,13.68,0.70648,0.7065,0.70646,0.70646,14.01,False
'2018-04-27T04:02:00',0.70635,0.70635,0.70615,0.70617,45.52,0.70646,0.70646,0.70627,0.70628,44.59,False
'2018-04-27T04:03:00',0.70616,0.70616,0.70613,0.70615,28.97,0.70627,0.70627,0.70624,0.70626,31.89,False
'2018-04-27T04:04:00',0.70614,0.70616,0.70614,0.70614,31.97,0.70625,0.70627,0.70624,0.70626,29.04,True
'2018-04-27T04:05:00',0.70614,0.70626,0.70612,0.70626,49.53,0.70626,0.70637,0.70624,0.70637,36.54,True
'2018-04-27T04:06:00',0.70626,0.70634,0.70623,0.70633,60.14,0.70637,0.70646,0.70634,0.70642,44.73,False
'2018-04-27T04:07:00',0.70632,0.70632,0.70616,0.70616,42.69,0.70642,0.70643,0.70626,0.70626,41.83,True
'2018-04-27T04:08:00',0.70615,0.70629,0.70615,0.70623,55.08,0.70626,0.70639,0.70626,0.70634,39.57,False
'2018-04-27T04:09:00',0.70623,0.70623,0.70614,0.70618,53.16,0.70634,0.70634,0.70624,0.70628,38.22,False
'2018-04-27T04:10:00',0.70618,0.70619,0.70603,0.70604,73.77,0.70629,0.7063,0.70613,0.70616,48.8,False
'2018-04-27T04:11:00',0.70604,0.70608,0.70599,0.70599,46.82,0.70615,0.70618,0.7061,0.7061,43.53,False
'2018-04-27T04:12:00',0.70599,0.70599,0.70592,0.70592,34.76,0.7061,0.7061,0.70603,0.70603,29.13,False
'2018-04-27T04:13:00',0.70595,0.70597,0.70592,0.70592,35.01,0.70605,0.70606,0.70599,0.70599,32.56,True
'2018-04-27T04:14:00',0.70591,0.70594,0.70591,0.70592,11.81,0.70599,0.70602,0.70599,0.70602,9.7,False
'2018-04-27T04:15:00',0.70592,0.70592,0.70572,0.70572,53.73,0.70602,0.70602,0.70581,0.70581,38.5,True
'2018-04-27T04:16:00',0.70572,0.70585,0.70571,0.70583,81.34,0.70581,0.70594,0.70579,0.70591,48.35,True
'2018-04-27T04:17:00',0.70581,0.70593,0.70577,0.70593,58.01,0.70592,0.70602,0.70585,0.70602,29.42,True
'2018-04-27T04:18:00',0.70594,0.70607,0.70594,0.70602,39.77,0.70604,0.70618,0.70604,0.7061,28.72,True
'2018-04-27T04:19:00',0.70601,0.70607,0.70595,0.70605,82.59,0.7061,0.70616,0.70605,0.70616,47.18,True
'2018-04-27T04:20:00',0.70605,0.70614,0.70605,0.70614,53.97,0.70614,0.70625,0.70614,0.70625,29.0,True
'2018-04-27T04:21:00',0.70614,0.70624,0.70613,0.70624,56.59,0.70625,0.70635,0.70624,0.70635,33.87,True
'2018-04-27T04:22:00',0.70625,0.70652,0.70625,0.7065,77.4,0.70636,0.70661,0.70636,0.70661,74.05,False
'2018-04-27T04:23:00',0.7065,0.7065,0.70634,0.7064,24.51,0.70661,0.70661,0.70644,0.7065,30.32,True
'2018-04-27T04:24:00',0.70641,0.70642,0.70636,0.70641,26.23,0.7065,0.70652,0.70645,0.70651,30.19,False
'2018-04-27T04:25:00',0.70641,0.70644,0.70636,0.70637,31.71,0.70652,0.70652,0.70644,0.70644,44.06,True
'2018-04-27T04:26:00',0.70637,0.70654,0.70637,0.70645,32.36,0.70644,0.70663,0.70644,0.70655,41.85,True
'2018-04-27T04:27:00',0.70645,0.70647,0.70633,0.70645,36.85,0.70655,0.70658,0.70641,0.70656,67.97,True
'2018-04-27T04:28:00',0.70648,0.70656,0.70644,0.70655,73.54,0.70657,0.70667,0.70654,0.70665,89.32,False
'2018-04-27T04:29:00',0.70655,0.70656,0.70645,0.70648,55.5,0.70664,0.70666,0.70656,0.70659,90.14,False
'2018-04-27T04:30:00',0.70648,0.70648,0.70632,0.70635,54.35,0.70659,0.70659,0.70642,0.70644,76.56,True
'2018-04-27T04:31:00',0.70634,0.70637,0.70634,0.70635,16.35,0.70645,0.70646,0.70643,0.70645,46.7,False
'2018-04-27T04:32:00',0.70635,0.70636,0.70634,0.70634,9.81,0.70645,0.70645,0.70644,0.70645,27.35,True
'2018-04-27T04:33:00',0.70634,0.70653,0.70634,0.70653,29.52,0.70644,0.70664,0.70644,0.70662,30.68,False
'2018-04-27T04:34:00',0.70652,0.70653,0.70651,0.70651,13.99,0.70663,0.70663,0.70662,0.70662,16.88,True
'2018-04-27T04:35:00',0.70649,0.70663,0.70646,0.70663,26.03,0.70659,0.70673,0.70656,0.70673,46.26,True
'2018-04-27T04:36:00',0.70663,0.70664,0.70663,0.70664,7.1,0.70673,0.70675,0.70673,0.70675,13.2,True
'2018-04-27T04:37:00',0.70665,0.70666,0.70665,0.70666,11.0,0.70675,0.70676,0.70675,0.70676,20.61,False
'2018-04-27T04:38:00',0.70665,0.70665,0.70648,0.70648,18.3,0.70676,0.70676,0.70656,0.70658,20.49,True
'2018-04-27T04:39:00',0.70652,0.70652,0.70649,0.70649,2.1,0.70658,0.70658,0.70658,0.70658,2.1,True
'2018-04-27T04:40:00',0.70654,0.70657,0.70654,0.70657,3.0,0.70663,0.70665,0.70663,0.70665,3.8,True
'2018-04-27T04:41:00',0.70657,0.70657,0.70656,0.70657,13.63,0.70667,0.70667,0.70666,0.70667,10.84,False
'2018-04-27T04:42:00',0.70657,0.70657,0.70656,0.70656,25.5,0.70667,0.70667,0.70666,0.70667,21.61,False
'2018-04-27T04:43:00',0.70656,0.70656,0.70656,0.70656,7.38,0.70667,0.70667,0.70666,0.70666,6.04,False
'2018-04-27T04:44:00',0.70656,0.70656,0.70654,0.70656,8.81,0.70666,0.70666,0.70663,0.70664,11.03,True
'2018-04-27T04:45:00',0.70656,0.70657,0.70656,0.70657,7.1,0.70665,0.70667,0.70664,0.70667,11.11,True
'2018-04-27T04:46:00',0.70657,0.70667,0.70653,0.70664,25.43,0.70666,0.70676,0.70663,0.70671,31.04,True
'2018-04-27T04:47:00',0.70664,0.70674,0.70664,0.70672,12.87,0.70672,0.70682,0.70672,0.70681,13.85,True
'2018-04-27T04:48:00',0.70675,0.70679,0.70675,0.70677,14.8,0.70683,0.70687,0.70683,0.70687,12.14,True
'2018-04-27T04:49:00',0.70677,0.70679,0.70677,0.70679,4.95,0.70688,0.70688,0.70687,0.70687,4.2,True
'2018-04-27T04:50:00',0.70678,0.70682,0.70678,0.70682,28.91,0.70688,0.70692,0.70688,0.70692,18.2,False
'2018-04-27T04:51:00',0.70682,0.70682,0.70681,0.70681,10.34,0.70692,0.70692,0.70691,0.70692,5.4,False
'2018-04-27T04:52:00',0.70683,0.70683,0.70682,0.70682,7.1,0.70692,0.70692,0.7069,0.7069,8.12,False
'2018-04-27T04:53:00',0.7068,0.7068,0.70679,0.70679,6.6,0.7069,0.7069,0.7069,0.7069,3.4,False
'2018-04-27T04:54:00',0.70679,0.70679,0.70677,0.70679,11.1,0.70691,0.70691,0.70688,0.70688,28.19,False
'2018-04-27T04:55:00',0.70679,0.70679,0.70678,0.70678,3.2,0.70688,0.70689,0.70688,0.70689,5.02,True
'2018-04-27T04:56:00',0.7068,0.70688,0.7068,0.70688,11.17,0.70691,0.70697,0.70691,0.70697,15.55,True
'2018-04-27T04:57:00',0.70688,0.70696,0.70687,0.70694,16.47,0.70697,0.70706,0.70697,0.70705,23.18,False
'2018-04-27T04:58:00',0.70695,0.70698,0.7069,0.70693,29.27,0.70705,0.70708,0.70699,0.707,34.98,True
'2018-04-27T04:59:00',0.70693,0.707,0.70693,0.707,12.63,0.70702,0.70707,0.70702,0.70707,10.19,False
'2018-04-27T05:00:00',0.707,0.707,0.70689,0.7069,17.75,0.70708,0.70708,0.70699,0.70701,18.35,True
'2018-04-27T05:01:00',0.70692,0.70702,0.70692,0.70695,19.74,0.70701,0.70712,0.70701,0.70703,31.27,True
'2018-04-27T05:02:00',0.70695,0.70695,0.70695,0.70695,3.84,0.70705,0.70706,0.70705,0.70705,5.85,False
'2018-04-27T05:03:00',0.70695,0.70695,0.70672,0.70676,41.99,0.70705,0.70706,0.70681,0.70686,55.02,True
'2018-04-27T05:04:00',0.70676,0.7069,0.70676,0.7069,27.09,0.70686,0.70701,0.70686,0.70701,28.49,True
'2018-04-27T05:05:00',0.7069,0.70692,0.7069,0.70692,9.27,0.70701,0.70702,0.70701,0.70702,13.21,False
'2018-04-27T05:06:00',0.70692,0.70692,0.70688,0.70688,13.89,0.70701,0.70702,0.70695,0.70695,20.43,False
'2018-04-27T05:07:00',0.70688,0.70688,0.70687,0.70687,11.0,0.70696,0.70698,0.70694,0.70696,13.05,True
'2018-04-27T05:08:00',0.70687,0.70689,0.70679,0.70689,19.28,0.70695,0.70699,0.70689,0.70699,39.79,True
'2018-04-27T05:09:00',0.70689,0.70692,0.70689,0.7069,13.72,0.70697,0.70702,0.70697,0.707,19.32,False
'2018-04-27T05:10:00',0.7069,0.7069,0.70687,0.70687,8.23,0.70699,0.70699,0.70696,0.70696,7.2,False
'2018-04-27T05:11:00',0.70686,0.70687,0.70686,0.70686,13.08,0.70695,0.70697,0.70695,0.70697,15.33,False
'2018-04-27T05:12:00',0.70686,0.70686,0.70677,0.70677,17.46,0.70697,0.70697,0.70685,0.70685,15.87,False
'2018-04-27T05:13:00',0.70676,0.70676,0.70664,0.70666,35.9,0.70685,0.70685,0.70674,0.70674,35.1,False
'2018-04-27T05:14:00',0.70666,0.70673,0.70657,0.70658,56.54,0.70674,0.70681,0.70665,0.70665,61.87,False
'2018-04-27T05:15:00',0.70657,0.70664,0.70654,0.70655,45.0,0.70665,0.70672,0.7066,0.7066,38.5,True
'2018-04-27T05:16:00',0.70654,0.70656,0.70634,0.70656,60.87,0.70659,0.70666,0.70641,0.70665,75.81,True
'2018-04-27T05:17:00',0.70656,0.70661,0.70656,0.70656,29.98,0.70666,0.70672,0.70666,0.70666,27.16,True
'2018-04-27T05:18:00',0.70656,0.70659,0.70656,0.70657,25.54,0.70667,0.7067,0.70666,0.70668,43.39,True
'2018-04-27T05:19:00',0.70659,0.70662,0.70656,0.70662,18.45,0.7067,0.70673,0.70667,0.70673,37.72,True
'2018-04-27T05:20:00',0.70663,0.70665,0.70662,0.70663,18.53,0.70672,0.70676,0.70672,0.70672,17.17,True
'2018-04-27T05:21:00',0.70663,0.70674,0.70663,0.70667,30.23,0.70674,0.70684,0.70674,0.70677,54.98,False
'2018-04-27T05:22:00',0.70667,0.70667,0.70662,0.70665,15.7,0.70675,0.70677,0.70672,0.70674,29.46,True
'2018-04-27T05:23:00',0.70666,0.70673,0.70666,0.70672,29.57,0.70675,0.70683,0.70675,0.70682,43.37,True
'2018-04-27T05:24:00',0.70672,0.70675,0.70669,0.70673,23.0,0.7068,0.70684,0.70679,0.70682,40.24,True
'2018-04-27T05:25:00',0.70672,0.70674,0.70669,0.70674,14.1,0.70682,0.70683,0.70678,0.70683,23.36,False
'2018-04-27T05:26:00',0.70673,0.70673,0.70667,0.70668,27.0,0.70683,0.70683,0.70676,0.70677,49.84,True
'2018-04-27T05:27:00',0.70668,0.7067,0.70668,0.70669,19.5,0.70677,0.70679,0.70677,0.70678,34.07,False
'2018-04-27T05:28:00',0.70669,0.70669,0.70666,0.70667,13.0,0.70679,0.70679,0.70674,0.70675,17.75,False
'2018-04-27T05:29:00',0.70668,0.70668,0.70658,0.70658,17.07,0.70676,0.70676,0.70665,0.70666,32.33,False
'2018-04-27T05:30:00',0.70659,0.70661,0.70646,0.70649,26.6,0.70666,0.70668,0.70653,0.70656,40.13,False
'2018-04-27T05:31:00',0.70648,0.70648,0.70646,0.70646,17.01,0.70656,0.70657,0.70653,0.70657,33.24,True
'2018-04-27T05:32:00',0.70646,0.70647,0.70645,0.70647,13.75,0.70657,0.70657,0.70656,0.70657,12.1,False
'2018-04-27T05:33:00',0.70647,0.70647,0.70643,0.70644,37.06,0.70657,0.70657,0.70654,0.70655,21.19,False
'2018-04-27T05:34:00',0.70644,0.70645,0.70644,0.70644,11.27,0.70654,0.70655,0.70654,0.70655,4.2,True
'2018-04-27T05:35:00',0.70646,0.70647,0.70644,0.70647,27.35,0.70655,0.70657,0.70654,0.70657,24.4,False
'2018-04-27T05:36:00',0.70646,0.70646,0.70646,0.70646,1.95,0.70656,0.70656,0.70656,0.70656,1.0,True
'2018-04-27T05:37:00',0.70648,0.70648,0.70646,0.70647,6.32,0.70656,0.70657,0.70656,0.70657,4.2,True
'2018-04-27T05:38:00',0.70646,0.70659,0.70646,0.70659,22.35,0.70657,0.70667,0.70657,0.70667,17.34,False
'2018-04-27T05:39:00',0.70657,0.70659,0.70656,0.70657,37.99,0.70667,0.70668,0.70665,0.70668,17.9,True
'2018-04-27T05:40:00',0.70657,0.70661,0.70657,0.70661,22.45,0.70667,0.7067,0.70666,0.70669,12.1,True
'2018-04-27T05:41:00',0.7066,0.70679,0.70657,0.70678,79.44,0.70667,0.70689,0.70663,0.70686,32.34,True
'2018-04-27T05:42:00',0.70679,0.70709,0.70679,0.70698,58.18,0.70686,0.70717,0.70686,0.70708,49.54,True
'2018-04-27T05:43:00',0.70698,0.7071,0.70698,0.70707,28.82,0.70708,0.70716,0.70707,0.70716,26.48,False
'2018-04-27T05:44:00',0.70705,0.70706,0.70696,0.70706,64.01,0.70709,0.70714,0.70704,0.70714,49.14,False
'2018-04-27T05:45:00',0.70705,0.70705,0.70685,0.70688,53.53,0.70713,0.70713,0.70695,0.70696,44.2,True
'2018-04-27T05:46:00',0.70689,0.7069,0.70686,0.70688,29.42,0.70696,0.707,0.70696,0.70698,27.51,False
'2018-04-27T05:47:00',0.70688,0.70688,0.70685,0.70686,28.85,0.70697,0.70697,0.70695,0.70696,14.96,False
'2018-04-27T05:48:00',0.70686,0.70689,0.70685,0.70686,25.25,0.70697,0.70699,0.70691,0.70693,20.97,True
'2018-04-27T05:49:00',0.70686,0.70686,0.70684,0.70686,16.61,0.70694,0.70695,0.70693,0.70695,14.97,False
'2018-04-27T05:50:00',0.70685,0.70688,0.70684,0.70684,62.23,0.70695,0.70697,0.70694,0.70694,40.55,True
'2018-04-27T05:51:00',0.70684,0.70689,0.70684,0.70688,20.08,0.70695,0.70699,0.70694,0.70698,19.65,False
'2018-04-27T05:52:00',0.70687,0.70687,0.70684,0.70684,26.72,0.70697,0.70697,0.70693,0.70695,13.41,False
'2018-04-27T05:53:00',0.70685,0.70685,0.70684,0.70684,71.73,0.70695,0.70695,0.70694,0.70694,29.6,False
'2018-04-27T05:54:00',0.70684,0.70684,0.70674,0.70674,69.46,0.70694,0.70694,0.70683,0.70684,32.93,True
'2018-04-27T05:55:00',0.70674,0.70675,0.70674,0.70674,69.3,0.70685,0.70685,0.70684,0.70685,25.33,True
'2018-04-27T05:56:00',0.70675,0.70677,0.70674,0.70676,19.5,0.70685,0.70685,0.70684,0.70684,16.14,False
'2018-04-27T05:57:00',0.70675,0.70675,0.70662,0.70664,60.49,0.70682,0.70682,0.70672,0.70674,30.87,True
'2018-04-27T05:58:00',0.70664,0.70686,0.70664,0.70685,50.82,0.70674,0.70692,0.70674,0.7069,36.18,False
'2018-04-27T05:59:00',0.70683,0.70693,0.70683,0.70684,62.08,0.7069,0.70701,0.7069,0.70692,40.44,False
'2018-04-27T06:00:00',0.70684,0.70684,0.70676,0.70677,39.21,0.7069,0.7069,0.70686,0.70687,23.67,False
'2018-04-27T06:01:00',0.70677,0.70677,0.70674,0.70674,16.88,0.70687,0.70687,0.70683,0.70683,12.65,True
'2018-04-27T06:02:00',0.70675,0.70678,0.70674,0.70676,23.32,0.70683,0.70686,0.70683,0.70686,13.1,False
'2018-04-27T06:03:00',0.70676,0.70676,0.70674,0.70674,18.24,0.70686,0.70686,0.70683,0.70685,16.74,False
'2018-04-27T06:04:00',0.70675,0.70675,0.70668,0.70671,25.83,0.70684,0.70684,0.70679,0.70681,14.72,False
'2018-04-27T06:05:00',0.7067,0.7067,0.70659,0.70665,39.88,0.70681,0.70681,0.70669,0.70675,34.14,True
'2018-04-27T06:06:00',0.70665,0.70686,0.70665,0.70684,47.06,0.70676,0.70696,0.70676,0.70695,55.77,True
'2018-04-27T06:07:00',0.70687,0.70688,0.70686,0.70686,35.36,0.70695,0.70699,0.70695,0.70697,21.54,True
'2018-04-27T06:08:00',0.70686,0.70689,0.70685,0.70689,49.32,0.70697,0.70698,0.70695,0.70697,37.65,False
'2018-04-27T06:09:00',0.70688,0.70689,0.70686,0.70686,46.37,0.70698,0.70698,0.70696,0.70697,34.91,False
'2018-04-27T06:10:00',0.70685,0.70687,0.70685,0.70685,36.83,0.70696,0.70697,0.70695,0.70696,18.25,True
'2018-04-27T06:11:00',0.70685,0.70689,0.70685,0.70687,35.72,0.70696,0.70698,0.70696,0.70697,19.37,False
'2018-04-27T06:12:00',0.70685,0.70685,0.70675,0.70677,33.64,0.70693,0.70694,0.70685,0.70685,35.72,True
'2018-04-27T06:13:00',0.70676,0.70679,0.70675,0.70679,57.14,0.70685,0.70689,0.70685,0.70688,47.09,False
'2018-04-27T06:14:00',0.70679,0.70681,0.70678,0.70678,42.92,0.70689,0.70691,0.70687,0.70688,43.29,False
'2018-04-27T06:15:00',0.70678,0.70678,0.70676,0.70677,21.51,0.70688,0.70688,0.70686,0.70688,35.57,True
'2018-04-27T06:16:00',0.70677,0.70679,0.70677,0.70678,13.19,0.70687,0.70689,0.70687,0.70689,17.08,True
'2018-04-27T06:17:00',0.7068,0.70688,0.7068,0.70688,17.24,0.70688,0.70698,0.70688,0.70698,13.2,False
'2018-04-27T06:18:00',0.70691,0.70691,0.70684,0.70684,24.39,0.70699,0.707,0.70694,0.70694,31.11,True
'2018-04-27T06:19:00',0.70684,0.70688,0.70684,0.70687,51.54,0.70694,0.70699,0.70693,0.70696,32.86,False
'2018-04-27T06:20:00',0.70686,0.70686,0.70676,0.70677,31.77,0.70697,0.70697,0.70686,0.70687,42.0,True
'2018-04-27T06:21:00',0.70681,0.70683,0.7068,0.7068,13.0,0.70688,0.70688,0.70686,0.70688,17.24,True
'2018-04-27T06:22:00',0.70678,0.70687,0.70673,0.70685,22.81,0.70688,0.70697,0.70683,0.70695,21.98,False
'2018-04-27T06:23:00',0.70685,0.70685,0.70678,0.70678,16.96,0.70694,0.70695,0.70688,0.70688,20.46,False
'2018-04-27T06:24:00',0.70678,0.70679,0.70674,0.70674,27.46,0.70689,0.70689,0.70685,0.70685,33.98,False
'2018-04-27T06:25:00',0.70674,0.70674,0.70663,0.70666,18.88,0.70685,0.70685,0.70673,0.70676,24.68,False
'2018-04-27T06:26:00',0.70666,0.70668,0.70665,0.70665,23.02,0.70676,0.70677,0.70676,0.70676,32.53,True
'2018-04-27T06:27:00',0.70665,0.70667,0.70665,0.70667,14.92,0.70673,0.70677,0.70673,0.70677,14.72,True
'2018-04-27T06:28:00',0.7067,0.70674,0.70669,0.70669,23.04,0.70677,0.70683,0.70677,0.70679,19.03,False
'2018-04-27T06:29:00',0.70669,0.70669,0.70667,0.70667,8.13,0.70679,0.70679,0.70676,0.70676,15.57,True
'2018-04-27T06:30:00',0.70668,0.70668,0.70667,0.70668,15.86,0.70676,0.70678,0.70676,0.70678,20.41,False
'2018-04-27T06:31:00',0.70668,0.70668,0.70668,0.70668,7.21,0.70678,0.70678,0.70677,0.70677,5.77,False
'2018-04-27T06:32:00',0.70667,0.70668,0.70667,0.70667,10.62,0.70677,0.70678,0.70676,0.70678,7.0,False
'2018-04-27T06:33:00',0.70667,0.70667,0.70661,0.70661,30.46,0.70678,0.70678,0.70671,0.70671,34.3,True
'2018-04-27T06:34:00',0.7066,0.70668,0.7066,0.70668,12.19,0.7067,0.70677,0.7067,0.70677,16.56,False
'2018-04-27T06:35:00',0.70667,0.70667,0.70667,0.70667,12.0,0.70677,0.70677,0.70677,0.70677,14.5,False
'2018-04-27T06:36:00',0.70667,0.70667,0.70665,0.70666,48.52,0.70677,0.70677,0.70675,0.70676,49.22,True
'2018-04-27T06:37:00',0.70667,0.70668,0.70667,0.70667,42.94,0.70677,0.70678,0.70676,0.70678,29.57,True
'2018-04-27T06:38:00',0.70668,0.7067,0.70668,0.7067,13.49,0.70678,0.7068,0.70678,0.7068,11.76,False
'2018-04-27T06:39:00',0.7067,0.7067,0.70669,0.70669,2.3,0.7068,0.7068,0.7068,0.7068,5.39,True
'2018-04-27T06:40:00',0.70673,0.70674,0.70673,0.70673,12.85,0.70681,0.70683,0.70681,0.70683,27.75,True
'2018-04-27T06:41:00',0.70675,0.70688,0.70675,0.70688,46.35,0.70684,0.70695,0.70684,0.70695,19.17,True
'2018-04-27T06:42:00',0.70688,0.70689,0.70687,0.70688,23.3,0.70695,0.70698,0.70695,0.70697,25.6,False
'2018-04-27T06:43:00',0.70687,0.70687,0.70675,0.70676,17.36,0.70697,0.70697,0.70685,0.70686,17.16,False
'2018-04-27T06:44:00',0.70674,0.70674,0.70663,0.70664,22.47,0.70683,0.70683,0.70671,0.70673,20.76,True
'2018-04-27T06:45:00',0.70665,0.70673,0.70664,0.70666,35.04,0.70674,0.70681,0.70674,0.70676,22.19,True
'2018-04-27T06:46:00',0.70669,0.70675,0.70665,0.70675,48.12,0.70678,0.70685,0.70674,0.70685,31.66,False
'2018-04-27T06:47:00',0.70675,0.70675,0.70665,0.70666,54.77,0.70685,0.70685,0.70675,0.70675,41.44,False
'2018-04-27T06:48:00',0.70665,0.70665,0.70665,0.70665,10.37,0.70675,0.70675,0.70672,0.70673,8.99,False
'2018-04-27T06:49:00',0.70664,0.70665,0.70664,0.70664,7.77,0.70673,0.70674,0.70673,0.70674,8.07,False
'2018-04-27T06:50:00',0.70664,0.70664,0.70662,0.70663,64.97,0.70674,0.70674,0.70671,0.70673,43.51,True
'2018-04-27T06:51:00',0.70663,0.70664,0.70661,0.70664,41.73,0.70673,0.70674,0.70671,0.70674,32.49,True
'2018-04-27T06:52:00',0.70664,0.70667,0.70664,0.70666,23.65,0.70674,0.70677,0.70674,0.70676,16.97,False
'2018-04-27T06:53:00',0.70666,0.70666,0.70664,0.70664,15.78,0.70674,0.70676,0.70674,0.70674,10.56,False
'2018-04-27T06:54:00',0.70664,0.70666,0.70664,0.70664,30.07,0.70674,0.70675,0.70674,0.70674,15.31,True
'2018-04-27T06:55:00',0.70664,0.70666,0.70664,0.70665,23.49,0.70674,0.70675,0.70673,0.70675,13.51,True
'2018-04-27T06:56:00',0.70664,0.70666,0.70664,0.70666,23.13,0.70675,0.70675,0.70674,0.70674,17.3,False
'2018-04-27T06:57:00',0.70665,0.70665,0.70664,0.70664,6.47,0.70674,0.70675,0.70674,0.70675,5.0,False
'2018-04-27T06:58:00',0.70664,0.70664,0.70661,0.70661,9.33,0.70675,0.70675,0.7067,0.7067,10.46,True
'2018-04-27T06:59:00',0.70663,0.70665,0.70662,0.70664,29.08,0.70673,0.70675,0.70673,0.70675,15.72,False
'2018-04-27T07:00:00',0.70666,0.70666,0.70658,0.70659,39.46,0.70675,0.70675,0.70668,0.70669,37.76,True
'2018-04-27T07:01:00',0.70659,0.70669,0.70659,0.70666,78.38,0.70669,0.70677,0.70669,0.70676,83.37,False
'2018-04-27T07:02:00',0.70666,0.70667,0.70664,0.70664,35.69,0.70676,0.70677,0.70675,0.70675,46.04,False
'2018-04-27T07:03:00',0.70664,0.70665,0.70659,0.70659,37.48,0.70675,0.70675,0.7067,0.7067,32.77,False
'2018-04-27T07:04:00',0.70659,0.7066,0.70655,0.70655,46.7,0.7067,0.7067,0.70664,0.70665,61.67,False
'2018-04-27T07:05:00',0.70655,0.70655,0.70643,0.70643,40.36,0.70662,0.70662,0.70652,0.70653,72.42,False
'2018-04-27T07:06:00',0.70643,0.70645,0.70643,0.70643,26.26,0.70652,0.70652,0.70651,0.70651,29.98,False
'2018-04-27T07:07:00',0.70641,0.70641,0.70628,0.70632,44.84,0.7065,0.7065,0.70637,0.70642,57.3,True
'2018-04-27T07:08:00',0.70632,0.70636,0.70632,0.70636,9.4,0.70642,0.70644,0.70642,0.70644,18.31,False
'2018-04-27T07:09:00',0.70636,0.70638,0.70635,0.70635,25.51,0.70644,0.70644,0.70643,0.70644,33.61,False
'2018-04-27T07:10:00',0.70635,0.70637,0.70626,0.70627,24.53,0.70644,0.70645,0.70635,0.70635,31.65,False
'2018-04-27T07:11:00',0.70627,0.70627,0.70605,0.70605,54.86,0.70635,0.70636,0.70614,0.70616,87.44,False
'2018-04-27T07:12:00',0.70609,0.70618,0.70605,0.70605,40.34,0.70617,0.70626,0.70615,0.70616,56.77,False
'2018-04-27T07:13:00',0.70606,0.70606,0.70586,0.70595,89.65,0.70616,0.70616,0.70596,0.70603,91.2,True
'2018-04-27T07:14:00',0.70595,0.70606,0.70595,0.70597,64.92,0.70603,0.70616,0.70601,0.70602,51.07,False
'2018-04-27T07:15:00',0.70598,0.70598,0.70587,0.70587,83.77,0.70602,0.70602,0.70593,0.70593,42.0,False
'2018-04-27T07:16:00',0.70586,0.70587,0.70577,0.70578,103.13,0.70593,0.70593,0.70583,0.70584,53.0,True
'2018-04-27T07:17:00',0.70578,0.70588,0.70578,0.70586,96.38,0.70587,0.70597,0.70587,0.70596,79.04,True
'2018-04-27T07:18:00',0.70585,0.70594,0.70583,0.70592,125.44,0.70596,0.70603,0.70593,0.70602,74.46,False
'2018-04-27T07:19:00',0.70592,0.70592,0.70585,0.70586,46.81,0.70602,0.70602,0.70595,0.70596,39.69,False
'2018-04-27T07:20:00',0.70586,0.70586,0.70578,0.70579,40.95,0.70593,0.70593,0.70584,0.70588,41.08,False
'2018-04-27T07:21:00',0.70579,0.70579,0.70572,0.70573,34.18,0.70588,0.70588,0.70582,0.70582,33.36,False
'2018-04-27T07:22:00',0.70572,0.70573,0.70572,0.70572,23.1,0.70582,0.70582,0.70581,0.70582,17.42,False
'2018-04-27T07:23:00',0.70572,0.70572,0.70552,0.70554,50.91,0.70582,0.70582,0.70562,0.70562,32.2,False
'2018-04-27T07:24:00',0.70556,0.70556,0.70552,0.70553,29.98,0.70564,0.70564,0.70561,0.70563,31.14,False
'2018-04-27T07:25:00',0.70553,0.70555,0.70543,0.70548,78.99,0.70561,0.70565,0.7055,0.70558,82.67,False
'2018-04-27T07:26:00',0.70548,0.70548,0.70543,0.70546,97.4,0.70558,0.70558,0.70553,0.70556,103.46,True
'2018-04-27T07:27:00',0.70546,0.70548,0.70543,0.70548,92.75,0.70556,0.70558,0.70553,0.70558,100.12,False
'2018-04-27T07:28:00',0.70546,0.70548,0.70544,0.70545,86.19,0.70557,0.70559,0.70554,0.70556,111.3,True
'2018-04-27T07:29:00',0.70546,0.70552,0.70543,0.70547,71.91,0.70556,0.70562,0.70552,0.70558,101.06,True
'2018-04-27T07:30:00',0.70547,0.70551,0.70544,0.7055,44.27,0.70557,0.70561,0.70552,0.70559,77.38,False
'2018-04-27T07:31:00',0.70548,0.7055,0.70544,0.70544,45.97,0.70558,0.70559,0.70552,0.70552,86.69,False
'2018-04-27T07:32:00',0.70543,0.70543,0.70536,0.70537,56.21,0.70553,0.70553,0.70543,0.70547,101.48,False
'2018-04-27T07:33:00',0.70538,0.7054,0.70529,0.70529,43.87,0.70549,0.7055,0.70539,0.70539,54.0,False
'2018-04-27T07:34:00',0.70528,0.7053,0.70526,0.70526,36.28,0.70538,0.70539,0.70535,0.70536,43.76,True
'2018-04-27T07:35:00',0.70526,0.70532,0.70526,0.70529,42.62,0.70536,0.70541,0.70535,0.70539,45.74,True
'2018-04-27T07:36:00',0.70529,0.70538,0.70529,0.70538,24.96,0.70539,0.70546,0.70538,0.70546,41.33,False
'2018-04-27T07:37:00',0.70536,0.70536,0.70531,0.70534,46.4,0.70543,0.70543,0.70541,0.70541,58.95,True
'2018-04-27T07:38:00',0.70533,0.70569,0.70533,0.70567,42.36,0.70543,0.70576,0.70543,0.70576,49.32,True
'2018-04-27T07:39:00',0.70568,0.7057,0.7056,0.70569,40.74,0.70576,0.70579,0.70566,0.70575,44.6,True
'2018-04-27T07:40:00',0.70569,0.70572,0.70568,0.7057,21.77,0.70576,0.70579,0.70574,0.70575,24.46,False
'2018-04-27T07:41:00',0.70569,0.70574,0.70568,0.70568,15.2,0.70575,0.70582,0.70574,0.70574,17.4,True
'2018-04-27T07:42:00',0.70568,0.70568,0.70567,0.70568,5.32,0.70575,0.70576,0.70575,0.70575,7.25,True
'2018-04-27T07:43:00',0.70568,0.70571,0.70566,0.70568,31.95,0.70575,0.70579,0.70573,0.70577,25.92,False
'2018-04-27T07:44:00',0.70569,0.70569,0.70568,0.70568,8.82,0.70577,0.70578,0.70577,0.70577,12.5,False
'2018-04-27T07:45:00',0.70567,0.70567,0.70567,0.70567,7.79,0.70576,0.70576,0.70576,0.70576,8.04,False
'2018-04-27T07:46:00',0.70568,0.7057,0.70554,0.70557,33.12,0.70577,0.70577,0.70563,0.70566,47.35,True
'2018-04-27T07:47:00',0.70557,0.70568,0.70557,0.70561,30.72,0.70567,0.70577,0.70566,0.70569,49.92,False
'2018-04-27T07:48:00',0.70561,0.70562,0.70555,0.70557,28.62,0.70568,0.70571,0.70562,0.70566,33.89,True
'2018-04-27T07:49:00',0.70557,0.7056,0.70556,0.7056,21.9,0.70567,0.7057,0.70566,0.7057,31.34,False
'2018-04-27T07:50:00',0.7056,0.70563,0.70558,0.70558,26.58,0.7057,0.70572,0.70566,0.70568,44.62,True
'2018-04-27T07:51:00',0.70558,0.70567,0.70558,0.70566,21.58,0.70568,0.70577,0.70568,0.70576,23.9,True
'2018-04-27T07:52:00',0.70567,0.70569,0.70566,0.70568,35.24,0.70576,0.70577,0.70576,0.70576,39.64,False
'2018-04-27T07:53:00',0.70566,0.70566,0.70557,0.70557,38.16,0.70574,0.70574,0.70567,0.70567,50.88,False
'2018-04-27T07:54:00',0.70555,0.70555,0.70552,0.70552,43.68,0.70565,0.70565,0.70561,0.70562,32.34,False
'2018-04-27T07:55:00',0.70552,0.70552,0.70543,0.70543,38.16,0.70562,0.70562,0.70552,0.70552,30.1,True
'2018-04-27T07:56:00',0.70544,0.70547,0.70544,0.70547,29.34,0.70552,0.70555,0.70552,0.70555,20.4,False
'2018-04-27T07:57:00',0.70547,0.70547,0.70529,0.70535,65.14,0.70555,0.70555,0.70539,0.70544,72.27,False
'2018-04-27T07:58:00',0.70534,0.70535,0.70532,0.70532,22.09,0.70544,0.70545,0.70542,0.70543,23.8,False
'2018-04-27T07:59:00',0.70532,0.70532,0.70526,0.70532,27.33,0.70543,0.70543,0.70536,0.7054,21.61,True
'2018-04-27T08:00:00',0.70532,0.70533,0.70527,0.70533,33.74,0.70542,0.70543,0.70537,0.70543,23.17,True
'2018-04-27T08:01:00',0.70535,0.70558,0.70535,0.70554,59.59,0.70543,0.70566,0.70543,0.70561,47.66,False
'2018-04-27T08:02:00',0.70554,0.70559,0.70548,0.70548,46.71,0.70562,0.70566,0.70555,0.70556,41.47,False
'2018-04-27T08:03:00',0.70548,0.70548,0.70543,0.70547,18.71,0.70556,0.70556,0.7055,0.70553,16.0,True
'2018-04-27T08:04:00',0.70547,0.70557,0.70546,0.70556,36.47,0.70552,0.70565,0.70552,0.70565,34.07,True
'2018-04-27T08:05:00',0.70555,0.70557,0.70553,0.70556,27.86,0.70565,0.70566,0.70561,0.70566,29.76,False
'2018-04-27T08:06:00',0.70556,0.70556,0.70545,0.70555,37.47,0.70564,0.70565,0.70554,0.70565,39.34,True
'2018-04-27T08:07:00',0.70555,0.70563,0.70545,0.70562,110.12,0.70564,0.70571,0.70555,0.7057,82.04,False
'2018-04-27T08:08:00',0.70562,0.70562,0.70555,0.70557,71.89,0.70571,0.70571,0.70563,0.70567,54.34,False
'2018-04-27T08:09:00',0.70557,0.70564,0.70556,0.70557,38.33,0.70567,0.70573,0.70565,0.70567,44.48,False
'2018-04-27T08:10:00',0.70556,0.70558,0.70548,0.70552,43.75,0.70566,0.70566,0.70556,0.70562,78.61,True
'2018-04-27T08:11:00',0.70553,0.70556,0.70553,0.70556,24.75,0.70562,0.70565,0.70561,0.70565,27.68,False
'2018-04-27T08:12:00',0.70556,0.7056,0.70552,0.70552,71.46,0.70562,0.70569,0.70561,0.70561,83.58,False
'2018-04-27T08:13:00',0.70552,0.70562,0.70536,0.70536,73.57,0.7056,0.70571,0.70545,0.70545,109.12,False
'2018-04-27T08:14:00',0.70536,0.7054,0.70511,0.70525,89.53,0.70546,0.70549,0.70519,0.70534,129.06,False
'2018-04-27T08:15:00',0.70525,0.7053,0.7051,0.70513,50.67,0.70535,0.7054,0.7052,0.70522,85.47,False
'2018-04-27T08:16:00',0.70514,0.70516,0.70509,0.70512,36.36,0.70522,0.70523,0.70518,0.70521,46.27,False
'2018-04-27T08:17:00',0.70512,0.70512,0.70486,0.70489,79.41,0.70521,0.70521,0.70494,0.70499,105.49,False
'2018-04-27T08:18:00',0.70488,0.7049,0.70484,0.70487,80.66,0.70498,0.70499,0.70491,0.70495,108.72,True
'2018-04-27T08:19:00',0.70487,0.70504,0.70483,0.70497,69.64,0.70497,0.70513,0.70491,0.70506,60.54,False
'2018-04-27T08:20:00',0.70495,0.70499,0.70494,0.70495,49.82,0.70505,0.70509,0.70504,0.70505,45.14,False
'2018-04-27T08:21:00',0.70494,0.70497,0.70492,0.70495,103.99,0.70505,0.70507,0.70501,0.70505,84.24,True
'2018-04-27T08:22:00',0.70497,0.70506,0.70493,0.70503,85.65,0.70505,0.70516,0.70504,0.70511,115.85,False
'2018-04-27T08:23:00',0.70503,0.70505,0.70497,0.70503,79.95,0.70513,0.70515,0.70505,0.70511,114.66,False
'2018-04-27T08:24:00',0.70503,0.70504,0.70495,0.70497,28.76,0.70511,0.70514,0.70504,0.70507,29.7,False
'2018-04-27T08:25:00',0.70497,0.70505,0.70494,0.70496,108.84,0.70506,0.70515,0.70505,0.70506,128.86,True
'2018-04-27T08:26:00',0.70496,0.70502,0.70495,0.70498,129.27,0.70506,0.70513,0.70505,0.70508,97.62,True
'2018-04-27T08:27:00',0.70499,0.70507,0.70495,0.705,109.03,0.70509,0.70518,0.70505,0.70507,88.23,True
'2018-04-27T08:28:00',0.705,0.70512,0.70496,0.70511,47.21,0.70506,0.70518,0.70503,0.70518,55.79,False
'2018-04-27T08:29:00',0.7051,0.70512,0.70506,0.70507,86.34,0.70517,0.70519,0.70516,0.70519,100.89,False
'2018-04-27T08:30:00',0.70507,0.70517,0.70505,0.70506,114.25,0.70519,0.70527,0.70515,0.70517,108.24,False
'2018-04-27T08:31:00',0.70507,0.70507,0.70497,0.70503,71.85,0.70517,0.70517,0.70508,0.70514,111.76,False
'2018-04-27T08:32:00',0.70503,0.70511,0.70501,0.70501,123.62,0.70514,0.70521,0.7051,0.7051,133.44,False
'2018-04-27T08:33:00',0.705,0.705,0.70483,0.70487,110.11,0.70509,0.70509,0.70492,0.70496,95.26,True
'2018-04-27T08:34:00',0.70486,0.70495,0.70485,0.70495,77.69,0.70496,0.70504,0.70496,0.70504,78.29,True
'2018-04-27T08:35:00',0.70495,0.70505,0.70495,0.70505,138.57,0.70503,0.70515,0.70503,0.70515,107.38,False
'2018-04-27T08:36:00',0.70505,0.70508,0.70496,0.70496,119.78,0.70515,0.70519,0.70506,0.70506,102.59,False
'2018-04-27T08:37:00',0.70496,0.70496,0.70488,0.70494,90.97,0.70506,0.70506,0.70498,0.70504,124.07,True
'2018-04-27T08:38:00',0.70494,0.70496,0.70488,0.70496,71.12,0.70504,0.70505,0.70498,0.70505,88.05,False
'2018-04-27T08:39:00',0.70496,0.70496,0.70489,0.70489,67.16,0.70505,0.70505,0.70498,0.70499,85.5,True
'2018-04-27T08:40:00',0.70489,0.70502,0.70488,0.70502,74.38,0.70498,0.70512,0.70498,0.70512,126.09,True
'2018-04-27T08:41:00',0.70502,0.70508,0.70502,0.70508,116.55,0.70512,0.70518,0.70512,0.70518,131.3,True
'2018-04-27T08:42:00',0.70508,0.70516,0.70508,0.7051,102.01,0.70518,0.70525,0.70518,0.7052,160.33,False
'2018-04-27T08:43:00',0.70509,0.70511,0.70505,0.70505,101.89,0.70519,0.7052,0.70514,0.70516,116.96,False
'2018-04-27T08:44:00',0.70505,0.70505,0.70492,0.70492,171.13,0.70516,0.70516,0.705,0.705,110.94,False
'2018-04-27T08:45:00',0.70492,0.70493,0.70483,0.70491,107.21,0.705,0.70502,0.70492,0.705,74.75,True
'2018-04-27T08:46:00',0.70493,0.70499,0.70489,0.70499,65.96,0.70501,0.70507,0.70497,0.70507,41.95,True
'2018-04-27T08:47:00',0.70499,0.70514,0.70499,0.70514,85.13,0.70509,0.70525,0.70509,0.70525,66.93,False
'2018-04-27T08:48:00',0.70515,0.7052,0.70507,0.70507,84.57,0.70525,0.70527,0.70515,0.70515,65.07,True
'2018-04-27T08:49:00',0.7051,0.7051,0.70505,0.70508,46.69,0.70518,0.70518,0.70516,0.70518,42.88,True
'2018-04-27T08:50:00',0.70508,0.70517,0.70508,0.70516,74.44,0.70519,0.70527,0.70519,0.70527,122.83,True
'2018-04-27T08:51:00',0.70517,0.7052,0.70515,0.70518,56.71,0.70524,0.70528,0.70524,0.70527,75.01,True
'2018-04-27T08:52:00',0.70518,0.70519,0.70517,0.70519,29.25,0.70526,0.70529,0.70525,0.70526,45.55,True
'2018-04-27T08:53:00',0.70518,0.70531,0.70518,0.70527,59.5,0.70526,0.70539,0.70526,0.70535,66.3,True
'2018-04-27T08:54:00',0.70526,0.70536,0.70519,0.70535,52.07,0.70533,0.70544,0.70528,0.70542,69.7,False
'2018-04-27T08:55:00',0.70535,0.70535,0.70527,0.70532,35.28,0.70543,0.70543,0.70535,0.70541,47.51,False
'2018-04-27T08:56:00',0.70533,0.70534,0.70523,0.70523,34.67,0.70542,0.70542,0.70531,0.70531,35.76,False
'2018-04-27T08:57:00',0.70522,0.70522,0.70507,0.70508,79.74,0.70529,0.70529,0.70514,0.70516,100.5,False
'2018-04-27T08:58:00',0.70508,0.7051,0.70501,0.70505,84.87,0.70515,0.70519,0.7051,0.70513,101.25,True
'2018-04-27T08:59:00',0.70505,0.70517,0.70505,0.7051,125.42,0.70514,0.70526,0.70513,0.70518,111.14,True
'2018-04-27T09:00:00',0.70509,0.70526,0.70509,0.70524,169.23,0.70518,0.70535,0.70518,0.70533,145.55,False
'2018-04-27T09:01:00',0.70524,0.70526,0.70513,0.70518,64.77,0.70534,0.70534,0.70522,0.70528,91.18,False
'2018-04-27T09:02:00',0.70518,0.70518,0.70513,0.70516,85.66,0.70528,0.70528,0.70522,0.70526,92.28,False
'2018-04-27T09:03:00',0.70518,0.70518,0.70504,0.70506,86.77,0.70526,0.70527,0.70514,0.70516,84.15,True
'2018-04-27T09:04:00',0.70506,0.70516,0.70505,0.70509,82.7,0.70516,0.70525,0.70514,0.70518,87.62,False
'2018-04-27T09:05:00',0.70509,0.7051,0.70498,0.70499,67.24,0.70518,0.70518,0.70508,0.70509,98.14,False
'2018-04-27T09:06:00',0.705,0.70503,0.70495,0.70498,41.57,0.70509,0.70511,0.70504,0.70507,62.42,False
'2018-04-27T09:07:00',0.70497,0.70497,0.70476,0.70479,70.88,0.70507,0.70507,0.70486,0.70488,102.82,True
'2018-04-27T09:08:00',0.70479,0.70489,0.70479,0.70487,94.58,0.70489,0.70498,0.70487,0.70495,116.7,False
'2018-04-27T09:09:00',0.70485,0.70485,0.70476,0.70477,84.99,0.70495,0.70495,0.70485,0.70487,75.32,False
'2018-04-27T09:10:00',0.70477,0.70478,0.70467,0.70467,47.67,0.70487,0.70487,0.70477,0.70477,30.84,True
'2018-04-27T09:11:00',0.70467,0.70477,0.70467,0.70476,99.18,0.70477,0.70486,0.70477,0.70484,52.72,True
'2018-04-27T09:12:00',0.70476,0.70476,0.70475,0.70476,28.52,0.70484,0.70486,0.70483,0.70485,20.41,False
'2018-04-27T09:13:00',0.70476,0.70476,0.70468,0.70468,67.53,0.70485,0.70485,0.70478,0.70478,48.33,False
'2018-04-27T09:14:00',0.70469,0.70469,0.70463,0.70465,113.95,0.70478,0.70478,0.70473,0.70474,56.63,True
'2018-04-27T09:15:00',0.70464,0.70468,0.70464,0.70468,77.5,0.70474,0.70478,0.70474,0.70478,65.43,True
'2018-04-27T09:16:00',0.70468,0.70476,0.70466,0.70475,50.33,0.70476,0.70484,0.70476,0.70484,41.15,False
'2018-04-27T09:17:00',0.70475,0.70475,0.70458,0.70458,104.36,0.70484,0.70484,0.70466,0.70466,98.01,False
'2018-04-27T09:18:00',0.70458,0.70461,0.70452,0.70452,65.88,0.70465,0.70469,0.70459,0.70459,60.19,True
'2018-04-27T09:19:00',0.70451,0.7046,0.70451,0.7046,51.5,0.70459,0.70467,0.70459,0.70467,64.79,False
'2018-04-27T09:20:00',0.7046,0.70461,0.7045,0.7045,64.1,0.70468,0.70469,0.70459,0.70459,76.36,False
'2018-04-27T09:21:00',0.7045,0.70457,0.70424,0.70424,127.72,0.70459,0.70466,0.70434,0.70434,127.73,False
'2018-04-27T09:22:00',0.70425,0.70435,0.70417,0.70424,112.06,0.70435,0.70444,0.70427,0.70434,99.89,False
'2018-04-27T09:23:00',0.70425,0.70425,0.70397,0.70398,116.22,0.70434,0.70434,0.70404,0.70404,82.99,True
'2018-04-27T09:24:00',0.70398,0.70412,0.70398,0.70412,30.3,0.70405,0.7042,0.70404,0.7042,17.0,False
'2018-04-27T09:25:00',0.70409,0.70414,0.70398,0.70405,145.66,0.70415,0.70422,0.70402,0.70414,106.33,True
'2018-04-27T09:26:00',0.70405,0.70427,0.70402,0.70418,136.33,0.70415,0.70437,0.70412,0.70428,115.43,True
'2018-04-27T09:27:00',0.7042,0.70435,0.7042,0.70433,68.92,0.70428,0.70445,0.70428,0.70442,47.12,False
'2018-04-27T09:28:00',0.70433,0.70435,0.70427,0.70429,45.96,0.70442,0.70445,0.70436,0.70439,52.37,True
'2018-04-27T09:29:00',0.70429,0.7044,0.70429,0.7044,38.09,0.70439,0.70448,0.70439,0.70448,54.18,False
'2018-04-27T09:30:00',0.7044,0.7044,0.70427,0.70436,74.19,0.70449,0.70449,0.70434,0.70445,84.43,False
'2018-04-27T09:31:00',0.70436,0.70436,0.70419,0.70427,67.08,0.70445,0.70445,0.70428,0.70435,116.89,True
'2018-04-27T09:32:00',0.70427,0.70439,0.70427,0.70438,87.01,0.70436,0.70447,0.70436,0.70447,121.9,False
'2018-04-27T09:33:00',0.70437,0.70438,0.70427,0.70427,88.25,0.70447,0.70447,0.70436,0.70437,85.87,False
'2018-04-27T09:34:00',0.70428,0.70428,0.70415,0.70417,67.38,0.70437,0.70437,0.70425,0.70426,67.58,True
'2018-04-27T09:35:00',0.70417,0.70422,0.70415,0.70421,82.55,0.70426,0.70433,0.70426,0.7043,84.77,False
'2018-04-27T09:36:00',0.70419,0.70424,0.70415,0.70418,81.62,0.70429,0.70431,0.70424,0.70428,82.74,True
'2018-04-27T09:37:00',0.70418,0.7043,0.70418,0.70428,103.44,0.70428,0.7044,0.70428,0.70438,81.18,True
'2018-04-27T09:38:00',0.70428,0.70438,0.70427,0.70432,56.68,0.70438,0.70447,0.70437,0.70443,70.35,False
'2018-04-27T09:39:00',0.7043,0.7043,0.70414,0.70418,97.93,0.7044,0.7044,0.70423,0.70428,98.73,True
'2018-04-27T09:40:00',0.70417,0.7042,0.70417,0.70419,58.57,0.70428,0.7043,0.70427,0.70429,52.64,True
'2018-04-27T09:41:00',0.70418,0.70427,0.70417,0.70426,127.99,0.70428,0.70437,0.70427,0.70435,69.8,False
'2018-04-27T09:42:00',0.70427,0.70428,0.70417,0.70421,113.02,0.70436,0.70437,0.70427,0.70432,79.86,True
'2018-04-27T09:43:00',0.70423,0.70437,0.70423,0.70436,84.35,0.70432,0.70447,0.70432,0.70447,81.88,True
'2018-04-27T09:44:00',0.70436,0.70439,0.70436,0.70437,32.03,0.70447,0.70449,0.70445,0.70446,34.41,False
'2018-04-27T09:45:00',0.70437,0.70438,0.70426,0.70429,47.34,0.70446,0.70446,0.70434,0.70436,35.3,False
'2018-04-27T09:46:00',0.70429,0.70429,0.70425,0.70426,64.43,0.70437,0.70437,0.70434,0.70435,55.06,True
'2018-04-27T09:47:00',0.70427,0.7044,0.70425,0.70438,58.25,0.70435,0.70449,0.70434,0.70447,48.66,True
'2018-04-27T09:48:00',0.70437,0.7045,0.70437,0.70448,86.27,0.70447,0.70459,0.70447,0.70459,66.18,True
'2018-04-27T09:49:00',0.7045,0.70458,0.70447,0.70458,125.66,0.70459,0.70468,0.70457,0.70467,145.9,False
'2018-04-27T09:50:00',0.70458,0.70458,0.70444,0.70448,102.1,0.70467,0.70467,0.70453,0.70453,115.08,False
'2018-04-27T09:51:00',0.70447,0.70447,0.70424,0.70424,41.03,0.70453,0.70453,0.70429,0.70429,38.51,False
'2018-04-27T09:52:00',0.70424,0.70424,0.70412,0.70416,55.99,0.70432,0.70432,0.7042,0.70421,42.0,True
'2018-04-27T09:53:00',0.70417,0.70418,0.70414,0.70416,75.36,0.70423,0.70427,0.70422,0.70425,61.92,True
'2018-04-27T09:54:00',0.70416,0.7042,0.70413,0.7042,49.67,0.70425,0.70431,0.70423,0.70431,67.94,False
'2018-04-27T09:55:00',0.7042,0.70428,0.70419,0.70419,43.41,0.70431,0.70439,0.70429,0.70429,52.61,True
'2018-04-27T09:56:00',0.70419,0.70423,0.70415,0.70423,53.42,0.70427,0.70433,0.70426,0.70433,47.78,True
'2018-04-27T09:57:00',0.70424,0.70427,0.70424,0.70426,14.17,0.70434,0.70438,0.70434,0.70438,13.3,True
'2018-04-27T09:58:00',0.70426,0.70437,0.70417,0.70436,126.92,0.70437,0.70448,0.70427,0.70447,101.5,True
'2018-04-27T09:59:00',0.70435,0.70458,0.70435,0.70455,170.4,0.70447,0.70468,0.70447,0.70465,159.5,True
'2018-04-27T10:00:00',0.70455,0.7046,0.70454,0.7046,57.86,0.70466,0.7047,0.70464,0.70468,91.33,False
'2018-04-27T10:01:00',0.7046,0.70469,0.70447,0.70456,71.54,0.70468,0.70478,0.70456,0.70463,130.85,True
'2018-04-27T10:02:00',0.70455,0.70482,0.70451,0.70482,107.18,0.70464,0.7049,0.70459,0.7049,167.3,False
'2018-04-27T10:03:00',0.70481,0.70491,0.70479,0.7048,82.97,0.7049,0.70499,0.70487,0.70488,113.56,True
'2018-04-27T10:04:00',0.7048,0.70492,0.70471,0.70491,91.09,0.70489,0.705,0.70479,0.705,138.42,True
'2018-04-27T10:05:00',0.70492,0.70502,0.70492,0.70501,68.77,0.70501,0.70511,0.705,0.70508,71.57,True
'2018-04-27T10:06:00',0.70501,0.70512,0.70491,0.7051,68.29,0.70508,0.70519,0.70501,0.70519,72.46,False
'2018-04-27T10:07:00',0.7051,0.70514,0.70501,0.70504,88.5,0.7052,0.70521,0.70508,0.70513,135.7,False
'2018-04-27T10:08:00',0.70505,0.7051,0.70495,0.70498,59.27,0.70514,0.70519,0.70503,0.70505,70.44,False
'2018-04-27T10:09:00',0.70496,0.70499,0.70489,0.7049,56.07,0.70505,0.70508,0.70497,0.70497,75.55,True
'2018-04-27T10:10:00',0.70489,0.70498,0.70488,0.70491,99.21,0.70497,0.70509,0.70496,0.70502,137.22,False
'2018-04-27T10:11:00',0.70493,0.70493,0.70483,0.70483,125.06,0.70502,0.70502,0.70488,0.70488,65.5,False
'2018-04-27T10:12:00',0.70482,0.70482,0.70471,0.70477,77.07,0.70488,0.70488,0.70478,0.70482,44.0,True
'2018-04-27T10:13:00',0.70477,0.70479,0.70475,0.70478,64.52,0.70482,0.70488,0.7048,0.70488,59.8,False
'2018-04-27T10:14:00',0.70478,0.70481,0.70471,0.70471,76.37,0.70488,0.7049,0.70476,0.70476,73.78,False
'2018-04-27T10:15:00',0.70472,0.70474,0.70462,0.70467,70.35,0.70477,0.70481,0.70468,0.70477,47.5,False
'2018-04-27T10:16:00',0.70467,0.7047,0.7046,0.70466,65.2,0.70478,0.7048,0.70469,0.70477,60.21,False
'2018-04-27T10:17:00',0.70466,0.70467,0.70461,0.70464,54.38,0.70477,0.70477,0.7047,0.70474,60.75,False
'2018-04-27T10:18:00',0.70464,0.70471,0.70464,0.70464,99.48,0.70474,0.70481,0.70474,0.70474,69.11,False
'2018-04-27T10:19:00',0.70465,0.70467,0.70457,0.70457,51.4,0.70474,0.70475,0.70468,0.70468,50.56,False
'2018-04-27T10:20:00',0.70457,0.70457,0.70444,0.70446,66.13,0.70468,0.70468,0.70454,0.70456,66.18,False
'2018-04-27T10:21:00',0.70446,0.70448,0.70431,0.70435,109.92,0.70456,0.70457,0.7044,0.70444,72.44,True
'2018-04-27T10:22:00',0.70435,0.7044,0.70435,0.70435,69.88,0.70445,0.70448,0.7044,0.70445,81.76,True
'2018-04-27T10:23:00',0.70435,0.70451,0.70435,0.7045,75.24,0.70444,0.70457,0.70444,0.70457,56.11,False
'2018-04-27T10:24:00',0.7045,0.7045,0.70438,0.7044,43.0,0.70457,0.70457,0.70446,0.70448,75.82,False
'2018-04-27T10:25:00',0.70439,0.70441,0.7043,0.70432,41.6,0.70448,0.70449,0.70437,0.70439,83.51,False
'2018-04-27T10:26:00',0.70432,0.70438,0.70431,0.70431,68.36,0.70439,0.70447,0.70439,0.7044,111.17,True
'2018-04-27T10:27:00',0.70432,0.70438,0.70432,0.70435,69.48,0.70442,0.70445,0.70442,0.70444,89.62,True
'2018-04-27T10:28:00',0.70434,0.70438,0.7043,0.70438,37.99,0.70444,0.70446,0.70437,0.70446,53.31,True
'2018-04-27T10:29:00',0.70438,0.7044,0.70438,0.70438,27.68,0.70448,0.70449,0.70448,0.70449,37.12,False
'2018-04-27T10:30:00',0.70441,0.70443,0.70402,0.70415,99.6,0.70449,0.70452,0.70411,0.70423,90.12,True
'2018-04-27T10:31:00',0.70415,0.70417,0.70408,0.70415,72.33,0.70423,0.70428,0.70415,0.70426,47.65,False
'2018-04-27T10:32:00',0.70415,0.70417,0.70408,0.70409,88.15,0.70426,0.70426,0.70418,0.70419,79.75,False
'2018-04-27T10:33:00',0.70409,0.70413,0.70402,0.70402,147.63,0.70419,0.70423,0.7041,0.70412,160.83,True
'2018-04-27T10:34:00',0.70403,0.70441,0.70402,0.70437,152.86,0.70412,0.70449,0.7041,0.70447,118.37,False
'2018-04-27T10:35:00',0.70437,0.7044,0.70428,0.70429,164.48,0.70447,0.70449,0.70436,0.70438,130.63,False
'2018-04-27T10:36:00',0.70428,0.70431,0.70427,0.70427,94.41,0.70438,0.70441,0.70435,0.70437,87.31,False
'2018-04-27T10:37:00',0.70427,0.70428,0.70414,0.70423,70.83,0.70438,0.70438,0.7042,0.7043,66.07,True
'2018-04-27T10:38:00',0.70425,0.70441,0.70425,0.70441,76.76,0.70429,0.70451,0.70429,0.70449,87.21,True
'2018-04-27T10:39:00',0.70442,0.70461,0.70442,0.70461,61.96,0.70449,0.70469,0.70449,0.70469,68.22,False
'2018-04-27T10:40:00',0.7046,0.70462,0.70452,0.70453,81.96,0.70469,0.70471,0.7046,0.70461,71.52,True
'2018-04-27T10:41:00',0.70452,0.70461,0.70452,0.70461,69.01,0.70461,0.7047,0.70461,0.70469,76.56,False
'2018-04-27T10:42:00',0.7046,0.70461,0.7046,0.7046,21.75,0.70469,0.7047,0.70469,0.70469,23.77,True
'2018-04-27T10:43:00',0.7046,0.70461,0.70458,0.7046,52.48,0.70468,0.70471,0.70467,0.7047,52.58,False
'2018-04-27T10:44:00',0.7046,0.70477,0.7046,0.7046,79.62,0.7047,0.70486,0.7047,0.7047,85.09,True
'2018-04-27T10:45:00',0.70461,0.70469,0.70458,0.70463,141.15,0.7047,0.70478,0.70468,0.70472,110.92,True
'2018-04-27T10:46:00',0.70463,0.70481,0.70463,0.70481,95.0,0.70473,0.70489,0.70473,0.70489,76.92,False
'2018-04-27T10:47:00',0.70479,0.70481,0.7047,0.70472,77.04,0.70489,0.70491,0.70479,0.70481,75.75,True
'2018-04-27T10:48:00',0.70472,0.70482,0.7047,0.7048,77.61,0.7048,0.70494,0.70479,0.70491,73.0,False
'2018-04-27T10:49:00',0.70481,0.70482,0.7047,0.70472,54.05,0.70492,0.70492,0.7048,0.7048,61.46,True
'2018-04-27T10:50:00',0.70471,0.70479,0.70468,0.70477,56.71,0.7048,0.70487,0.70478,0.70487,57.65,True
'2018-04-27T10:51:00',0.70477,0.7048,0.70473,0.70478,61.13,0.70487,0.70488,0.70483,0.70487,75.1,False
'2018-04-27T10:52:00',0.70476,0.7048,0.70469,0.7047,44.95,0.70486,0.70488,0.7048,0.7048,62.24,True
'2018-04-27T10:53:00',0.70471,0.7048,0.70469,0.70478,41.25,0.7048,0.70489,0.70478,0.70488,48.46,False
'2018-04-27T10:54:00',0.70478,0.70479,0.7047,0.70478,50.43,0.70488,0.70488,0.70479,0.70487,48.74,True
'2018-04-27T10:55:00',0.70478,0.70483,0.70471,0.70479,67.83,0.70487,0.70491,0.70481,0.70488,86.13,True
'2018-04-27T10:56:00',0.7048,0.70483,0.70479,0.70481,46.0,0.70488,0.70491,0.70486,0.7049,64.66,True
'2018-04-27T10:57:00',0.70481,0.70483,0.70472,0.70483,33.75,0.70489,0.70492,0.70481,0.70492,54.26,False
'2018-04-27T10:58:00',0.70483,0.7049,0.70478,0.70478,66.5,0.70492,0.705,0.70487,0.70487,102.17,False
'2018-04-27T10:59:00',0.70476,0.70476,0.70464,0.70467,34.83,0.70485,0.70485,0.70474,0.70478,57.53,True
'2018-04-27T11:00:00',0.70469,0.70482,0.70466,0.70482,31.94,0.70477,0.7049,0.70475,0.7049,40.85,True
'2018-04-27T11:01:00',0.70481,0.70482,0.7048,0.70482,12.5,0.7049,0.70491,0.70488,0.70491,23.98,True
'2018-04-27T11:02:00',0.70482,0.70512,0.70482,0.70511,77.39,0.70491,0.7052,0.70491,0.7052,149.53,False
'2018-04-27T11:03:00',0.70512,0.70512,0.70493,0.70503,67.16,0.7052,0.70521,0.70503,0.70511,103.66,True
'2018-04-27T11:04:00',0.70506,0.70521,0.70506,0.7052,58.67,0.70514,0.7053,0.70514,0.7053,125.04,False
'2018-04-27T11:05:00',0.7052,0.70521,0.70511,0.70512,42.5,0.7053,0.7053,0.70518,0.70518,63.59,True
'2018-04-27T11:06:00',0.70512,0.70514,0.7051,0.70513,27.0,0.7052,0.70522,0.70518,0.70521,33.88,False
'2018-04-27T11:07:00',0.70513,0.70513,0.70507,0.70508,26.44,0.7052,0.70522,0.70515,0.70518,32.84,True
'2018-04-27T11:08:00',0.70508,0.70515,0.70507,0.70514,63.32,0.70517,0.70525,0.70515,0.70524,83.77,True
'2018-04-27T11:09:00',0.70514,0.70521,0.70513,0.7052,78.06,0.70525,0.7053,0.70521,0.70529,93.05,True
'2018-04-27T11:10:00',0.70518,0.70531,0.70514,0.7053,77.71,0.70528,0.7054,0.70523,0.70539,78.54,True
'2018-04-27T11:11:00',0.70529,0.70544,0.70529,0.70543,71.51,0.70539,0.70551,0.70538,0.70551,95.14,True
'2018-04-27T11:12:00',0.70544,0.70557,0.70542,0.70553,66.11,0.70551,0.70562,0.70551,0.70561,89.81,False
'2018-04-27T11:13:00',0.70557,0.70562,0.7055,0.70553,42.51,0.70562,0.70571,0.70559,0.7056,54.23,True
'2018-04-27T11:14:00',0.7055,0.70561,0.70536,0.70561,62.04,0.7056,0.70571,0.70545,0.70571,87.15,True
'2018-04-27T11:15:00',0.7056,0.70568,0.70557,0.70567,71.47,0.70569,0.70579,0.70568,0.70577,61.62,True
'2018-04-27T11:16:00',0.70567,0.70574,0.70553,0.70572,142.4,0.70575,0.70583,0.70563,0.70583,123.92,False
'2018-04-27T11:17:00',0.70573,0.70576,0.70567,0.70572,81.37,0.70583,0.70585,0.70576,0.70579,68.15,True
'2018-04-27T11:18:00',0.70573,0.70583,0.70573,0.70579,47.1,0.70581,0.70591,0.7058,0.70586,61.5,True
'2018-04-27T11:19:00',0.7058,0.70591,0.70576,0.70586,39.57,0.70588,0.70598,0.70581,0.70597,43.15,True
'2018-04-27T11:20:00',0.70586,0.70591,0.70582,0.70591,45.3,0.70597,0.70599,0.70591,0.70597,30.49,True
'2018-04-27T11:21:00',0.70586,0.70591,0.70581,0.70591,62.89,0.70595,0.706,0.7059,0.706,59.13,False
'2018-04-27T11:22:00',0.70591,0.70593,0.70581,0.70586,89.04,0.70599,0.70602,0.70591,0.70595,107.94,False
'2018-04-27T11:23:00',0.70586,0.70588,0.70579,0.70579,66.51,0.70594,0.70599,0.70588,0.70588,71.82,False
'2018-04-27T11:24:00',0.70579,0.70579,0.70569,0.70574,111.69,0.70588,0.70588,0.70579,0.70583,71.51,True
'2018-04-27T11:25:00',0.70574,0.70589,0.70574,0.70588,58.42,0.70583,0.70598,0.70583,0.70597,54.06,False
'2018-04-27T11:26:00',0.70587,0.70592,0.70578,0.7058,137.34,0.70597,0.706,0.70588,0.70588,114.14,False
'2018-04-27T11:27:00',0.70578,0.70578,0.7057,0.70578,53.47,0.70588,0.70588,0.70579,0.70588,51.91,True
'2018-04-27T11:28:00',0.70578,0.70585,0.70578,0.70582,44.31,0.70588,0.70593,0.70588,0.70592,45.98,False
'2018-04-27T11:29:00',0.70583,0.7059,0.70581,0.70581,66.09,0.70591,0.70599,0.70591,0.70591,64.05,False
'2018-04-27T11:30:00',0.70581,0.70584,0.70564,0.70565,84.45,0.70591,0.70593,0.70571,0.70571,76.31,False
'2018-04-27T11:31:00',0.70566,0.70571,0.70554,0.70555,68.46,0.70571,0.70577,0.7056,0.70563,49.0,True
'2018-04-27T11:32:00',0.70557,0.70562,0.70553,0.7056,52.8,0.70564,0.70567,0.70561,0.70567,31.0,False
'2018-04-27T11:33:00',0.70561,0.70568,0.70551,0.70558,65.82,0.70568,0.70575,0.70557,0.70564,42.1,True
'2018-04-27T11:34:00',0.70556,0.70559,0.70553,0.70559,64.47,0.70563,0.70565,0.70559,0.70565,40.0,True
'2018-04-27T11:35:00',0.70559,0.70569,0.70557,0.7056,61.33,0.70568,0.70577,0.70567,0.70569,63.06,True
'2018-04-27T11:36:00',0.7056,0.70571,0.70557,0.7057,68.62,0.7057,0.70579,0.70567,0.70579,71.72,True
'2018-04-27T11:37:00',0.70571,0.70588,0.70569,0.70588,78.41,0.70578,0.70598,0.70577,0.70598,76.53,False
'2018-04-27T11:38:00',0.7059,0.7059,0.70581,0.70584,67.03,0.70599,0.70599,0.70592,0.70595,63.23,False
'2018-04-27T11:39:00',0.70584,0.70589,0.70579,0.7058,43.09,0.70593,0.70598,0.70589,0.70589,49.07,True
'2018-04-27T11:40:00',0.70583,0.70586,0.70581,0.70582,39.16,0.70592,0.70592,0.70591,0.70592,36.45,False
'2018-04-27T11:41:00',0.70581,0.70587,0.7058,0.70582,46.64,0.70592,0.70595,0.7059,0.70592,35.27,False
'2018-04-27T11:42:00',0.70582,0.70589,0.70579,0.70582,54.96,0.70592,0.70596,0.70589,0.70592,47.76,False
'2018-04-27T11:43:00',0.70582,0.70586,0.70581,0.70581,50.08,0.70592,0.70595,0.70591,0.70591,43.69,False
'2018-04-27T11:44:00',0.70581,0.70583,0.70576,0.70577,64.69,0.70591,0.70592,0.70585,0.70586,49.06,False
'2018-04-27T11:45:00',0.70577,0.70577,0.70571,0.70573,66.79,0.70586,0.70586,0.70579,0.7058,52.69,False
'2018-04-27T11:46:00',0.70571,0.70571,0.70558,0.70559,79.08,0.7058,0.7058,0.70567,0.70567,57.58,False
'2018-04-27T11:47:00',0.70558,0.70558,0.70551,0.70551,70.88,0.70567,0.70567,0.70562,0.70562,44.14,False
'2018-04-27T11:48:00',0.70552,0.70552,0.70547,0.70548,104.05,0.70562,0.70562,0.70555,0.70557,71.95,True
'2018-04-27T11:49:00',0.70547,0.70559,0.70547,0.70556,109.77,0.70557,0.70568,0.70557,0.70565,62.51,False
'2018-04-27T11:50:00',0.70556,0.70556,0.70546,0.70546,44.54,0.70565,0.70565,0.70554,0.70554,30.41,False
'2018-04-27T11:51:00',0.70544,0.70544,0.70527,0.70527,106.64,0.70554,0.70554,0.70536,0.70536,60.57,True
'2018-04-27T11:52:00',0.7053,0.7054,0.7053,0.7054,55.33,0.70541,0.70549,0.70541,0.70549,34.36,True
'2018-04-27T11:53:00',0.70545,0.70553,0.70542,0.7055,42.0,0.7055,0.7056,0.70549,0.7056,47.33,False
'2018-04-27T11:54:00',0.7055,0.70551,0.70546,0.70549,52.48,0.7056,0.70561,0.70557,0.70559,51.07,True
'2018-04-27T11:55:00',0.70548,0.70559,0.70548,0.70554,69.11,0.70558,0.70567,0.70557,0.70563,67.32,True
'2018-04-27T11:56:00',0.70554,0.70572,0.70554,0.70571,62.5,0.70564,0.70581,0.70564,0.70581,48.48,False
'2018-04-27T11:57:00',0.70573,0.70575,0.70568,0.70571,69.5,0.70581,0.70584,0.70577,0.70581,50.52,True
'2018-04-27T11:58:00',0.7057,0.70578,0.7057,0.70578,39.41,0.70581,0.70587,0.7058,0.70587,56.5,True
'2018-04-27T11:59:00',0.70579,0.70591,0.70572,0.70583,85.9,0.70588,0.70601,0.70582,0.70593,72.97,True
'2018-04-27T12:00:00',0.70584,0.70588,0.70575,0.70585,103.39,0.70594,0.706,0.70584,0.70595,80.56,False
'2018-04-27T12:01:00',0.70586,0.70587,0.70576,0.7058,81.25,0.70595,0.70597,0.70586,0.70589,65.49,False
'2018-04-27T12:02:00',0.7058,0.70588,0.70578,0.70579,68.9,0.70591,0.70598,0.70588,0.7059,69.29,True
'2018-04-27T12:03:00',0.70579,0.70589,0.70575,0.70585,145.14,0.70589,0.70598,0.70584,0.70595,126.17,False
'2018-04-27T12:04:00',0.70587,0.70589,0.70561,0.70561,104.9,0.70595,0.70598,0.7057,0.7057,99.57,True
'2018-04-27T12:05:00',0.70561,0.70571,0.70561,0.70569,82.01,0.70569,0.7058,0.70569,0.70577,77.27,False
'2018-04-27T12:06:00',0.70569,0.7057,0.70556,0.70556,119.97,0.70576,0.70578,0.70564,0.70566,104.26,False
'2018-04-27T12:07:00',0.70557,0.70557,0.70547,0.70549,92.4,0.70567,0.70567,0.70556,0.70557,78.25,False
'2018-04-27T12:08:00',0.70548,0.70549,0.70534,0.70536,149.4,0.70557,0.70559,0.70544,0.70546,146.78,True
'2018-04-27T12:09:00',0.70537,0.70552,0.70537,0.70541,66.09,0.70547,0.7056,0.70547,0.7055,77.04,True
'2018-04-27T12:10:00',0.70541,0.7055,0.7054,0.70545,72.96,0.70551,0.70558,0.70549,0.70555,79.92,True
'2018-04-27T12:11:00',0.70544,0.70551,0.70543,0.70549,46.46,0.70552,0.7056,0.70552,0.70558,58.48,False
'2018-04-27T12:12:00',0.70547,0.70548,0.70545,0.70547,61.93,0.70557,0.70558,0.70555,0.70558,77.49,True
'2018-04-27T12:13:00',0.70548,0.7056,0.70548,0.7056,79.77,0.70558,0.7057,0.70557,0.7057,53.45,True
'2018-04-27T12:14:00',0.70561,0.70569,0.70559,0.70569,57.86,0.70571,0.70579,0.70568,0.70579,75.23,False
'2018-04-27T12:15:00',0.70569,0.70571,0.70569,0.70569,32.75,0.70579,0.70581,0.70578,0.70578,27.62,True
'2018-04-27T12:16:00',0.70571,0.70577,0.70568,0.7057,74.17,0.70578,0.70584,0.70578,0.70579,65.15,False
'2018-04-27T12:17:00',0.70571,0.70571,0.7056,0.7057,70.47,0.70581,0.70581,0.70568,0.70577,46.74,False
'2018-04-27T12:18:00',0.70569,0.7057,0.70565,0.70566,38.75,0.70577,0.70578,0.70574,0.70575,29.59,False
'2018-04-27T12:19:00',0.70568,0.7057,0.7056,0.7056,33.75,0.70577,0.70577,0.70569,0.70569,37.84,True
'2018-04-27T12:20:00',0.7056,0.70562,0.7056,0.7056,56.8,0.70569,0.70572,0.70569,0.7057,59.36,False
'2018-04-27T12:21:00',0.70561,0.70562,0.70559,0.7056,73.39,0.7057,0.70571,0.70569,0.7057,72.25,True
'2018-04-27T12:22:00',0.7056,0.70561,0.70559,0.70561,88.76,0.7057,0.7057,0.70568,0.70569,51.5,False
'2018-04-27T12:23:00',0.7056,0.7056,0.70554,0.70556,62.65,0.70569,0.70569,0.70563,0.70565,50.94,True
'2018-04-27T12:24:00',0.70556,0.70563,0.70555,0.7056,51.17,0.70565,0.70571,0.70565,0.70569,61.11,False
'2018-04-27T12:25:00',0.70559,0.70559,0.70555,0.70559,38.2,0.70569,0.70569,0.70563,0.70567,53.05,False
'2018-04-27T12:26:00',0.70559,0.70561,0.70556,0.70556,16.95,0.70568,0.70568,0.70563,0.70564,27.72,True
'2018-04-27T12:27:00',0.70558,0.70564,0.70556,0.70564,30.8,0.70564,0.70573,0.70564,0.70573,27.94,True
'2018-04-27T12:28:00',0.70564,0.70573,0.70564,0.70573,65.91,0.70573,0.70581,0.70573,0.70581,66.35,True
'2018-04-27T12:29:00',0.70573,0.70584,0.70573,0.70582,15.35,0.70581,0.70592,0.70581,0.70591,15.37,True
'2018-04-27T12:30:00',0.70584,0.70584,0.70581,0.70583,9.2,0.70591,0.70592,0.70589,0.70592,15.61,False
'2018-04-27T12:31:00',0.70584,0.70584,0.7058,0.70582,13.4,0.70592,0.70592,0.70589,0.70589,19.37,True
'2018-04-27T12:32:00',0.70582,0.70583,0.7058,0.70582,28.8,0.70591,0.70591,0.7059,0.70591,39.34,False
'2018-04-27T12:33:00',0.70583,0.70586,0.70581,0.70581,36.45,0.70591,0.70594,0.70589,0.70589,37.59,True
'2018-04-27T12:34:00',0.70582,0.70589,0.70581,0.70587,25.8,0.70589,0.70598,0.70589,0.70596,16.82,True
'2018-04-27T12:35:00',0.70588,0.70613,0.70587,0.70612,72.08,0.70594,0.70621,0.70594,0.70621,67.9,False
'2018-04-27T12:36:00',0.70611,0.70612,0.70601,0.70609,85.67,0.7062,0.70621,0.7061,0.70619,84.4,True
'2018-04-27T12:37:00',0.70611,0.70624,0.70608,0.70623,59.21,0.70619,0.70632,0.70616,0.70632,41.5,True
'2018-04-27T12:38:00',0.70623,0.70644,0.70622,0.70641,106.14,0.70632,0.70651,0.7063,0.70649,95.79,True
'2018-04-27T12:39:00',0.70642,0.70653,0.70634,0.70652,89.28,0.7065,0.70661,0.70641,0.7066,72.61,False
'2018-04-27T12:40:00',0.70649,0.70652,0.70641,0.70651,96.72,0.70656,0.70661,0.70651,0.70661,87.62,True
'2018-04-27T12:41:00',0.70651,0.7066,0.70651,0.70657,48.96,0.7066,0.70668,0.7066,0.70667,34.02,False
'2018-04-27T12:42:00',0.70657,0.70657,0.70645,0.70651,72.58,0.70666,0.70667,0.70655,0.7066,73.1,False
'2018-04-27T12:43:00',0.70651,0.70653,0.7064,0.70642,51.2,0.7066,0.70662,0.70649,0.7065,41.33,False
'2018-04-27T12:44:00',0.70642,0.70643,0.70632,0.70632,52.66,0.70649,0.70652,0.70641,0.70641,52.08,True
'2018-04-27T12:45:00',0.70632,0.70641,0.70629,0.7064,46.24,0.70641,0.70651,0.70637,0.7065,54.12,True
'2018-04-27T12:46:00',0.70639,0.70645,0.70631,0.70645,43.73,0.70648,0.70654,0.70642,0.70654,46.09,False
'2018-04-27T12:47:00',0.70646,0.70646,0.70639,0.7064,51.9,0.70654,0.70654,0.70648,0.70648,42.0,False
'2018-04-27T12:48:00',0.7064,0.7064,0.70629,0.70629,93.54,0.70648,0.70649,0.70638,0.70638,62.03,False
'2018-04-27T12:49:00',0.70629,0.70629,0.70613,0.7062,62.13,0.70639,0.70639,0.70623,0.70628,63.31,False
'2018-04-27T12:50:00',0.70619,0.70621,0.70612,0.70616,33.0,0.70628,0.70629,0.70621,0.70625,47.81,True
'2018-04-27T12:51:00',0.7062,0.70632,0.7062,0.70632,27.0,0.70625,0.70641,0.70625,0.70641,35.23,False
'2018-04-27T12:52:00',0.70633,0.70633,0.70631,0.70632,9.0,0.70641,0.70641,0.70639,0.7064,12.26,False
'2018-04-27T12:53:00',0.70632,0.70633,0.7062,0.70624,78.16,0.70641,0.70641,0.7063,0.70634,81.88,False
'2018-04-27T12:54:00',0.70624,0.70627,0.70605,0.70607,87.4,0.70633,0.70638,0.70614,0.70617,84.47,False
'2018-04-27T12:55:00',0.70607,0.70608,0.7059,0.70597,126.6,0.70617,0.70617,0.706,0.70606,102.92,False
'2018-04-27T12:56:00',0.70597,0.706,0.70582,0.70584,93.03,0.70607,0.70611,0.70591,0.70594,82.64,False
'2018-04-27T12:57:00',0.70583,0.70583,0.70567,0.70577,45.41,0.70594,0.70594,0.70576,0.70587,49.25,True
'2018-04-27T12:58:00',0.70577,0.70579,0.70568,0.70579,40.56,0.70587,0.70589,0.70578,0.70589,56.09,True
'2018-04-27T12:59:00',0.70582,0.70592,0.70576,0.70591,67.41,0.7059,0.706,0.70587,0.70599,76.64,True
'2018-04-27T13:00:00',0.70591,0.70599,0.70583,0.70599,53.0,0.70599,0.70608,0.7059,0.70608,89.2,False
'2018-04-27T13:01:00',0.70599,0.70602,0.70557,0.70562,89.86,0.70608,0.7061,0.70569,0.70571,105.7,False
'2018-04-27T13:02:00',0.70562,0.70567,0.70549,0.70556,173.29,0.70571,0.70575,0.70559,0.70567,156.82,False
'2018-04-27T13:03:00',0.70556,0.70558,0.70549,0.7055,100.11,0.70567,0.70567,0.70557,0.70559,94.47,False
'2018-04-27T13:04:00',0.7055,0.70556,0.70549,0.70549,82.52,0.70561,0.70566,0.70558,0.70559,97.4,False
'2018-04-27T13:05:00',0.70549,0.70559,0.70547,0.70549,91.14,0.70559,0.70569,0.70556,0.70557,98.18,True
'2018-04-27T13:06:00',0.70549,0.70559,0.70549,0.70557,123.58,0.70558,0.70569,0.70557,0.70568,123.48,False
'2018-04-27T13:07:00',0.70557,0.70558,0.70552,0.70552,114.42,0.70568,0.70568,0.70562,0.70562,101.35,True
'2018-04-27T13:08:00',0.70552,0.70559,0.70551,0.70558,52.51,0.70563,0.70568,0.70561,0.70568,86.09,False
'2018-04-27T13:09:00',0.70558,0.70559,0.7055,0.70553,100.52,0.70567,0.70569,0.70559,0.70563,112.28,False
'2018-04-27T13:10:00',0.70553,0.70555,0.70548,0.70548,57.45,0.70563,0.70564,0.70557,0.70559,94.97,True
'2018-04-27T13:11:00',0.70547,0.70549,0.70539,0.70549,70.7,0.70557,0.70558,0.70549,0.70558,87.74,True
'2018-04-27T13:12:00',0.70549,0.7055,0.70541,0.7055,89.75,0.70558,0.70561,0.70551,0.70561,106.38,False
'2018-04-27T13:13:00',0.7055,0.70552,0.70547,0.70548,84.55,0.70561,0.70563,0.70558,0.7056,82.56,False
'2018-04-27T13:14:00',0.70549,0.70549,0.70537,0.70537,107.84,0.7056,0.7056,0.70547,0.70547,76.16,False
'2018-04-27T13:15:00',0.70538,0.70538,0.70528,0.70528,81.87,0.70547,0.70547,0.70538,0.70539,89.17,False
'2018-04-27T13:16:00',0.70529,0.70529,0.70527,0.70527,38.26,0.70539,0.70539,0.70538,0.70538,47.44,False
'2018-04-27T13:17:00',0.70528,0.70528,0.70527,0.70527,26.1,0.70538,0.70538,0.70538,0.70538,11.72,True
'2018-04-27T13:18:00',0.70527,0.70538,0.70527,0.70537,60.82,0.70538,0.70547,0.70536,0.70546,69.86,False
'2018-04-27T13:19:00',0.70534,0.70538,0.70527,0.70536,67.49,0.70541,0.70548,0.70538,0.70545,80.3,True
'2018-04-27T13:20:00',0.70534,0.70542,0.7053,0.70539,54.42,0.70544,0.70552,0.70539,0.70549,50.0,False
'2018-04-27T13:21:00',0.70538,0.70544,0.70536,0.70537,53.38,0.70547,0.70554,0.70545,0.70547,47.75,True
'2018-04-27T13:22:00',0.70537,0.7054,0.70537,0.70538,26.14,0.70547,0.70549,0.70546,0.70549,32.58,True
'2018-04-27T13:23:00',0.70539,0.70541,0.70539,0.70541,9.26,0.70549,0.7055,0.70549,0.7055,7.84,True
'2018-04-27T13:24:00',0.7054,0.70548,0.70538,0.70547,37.48,0.7055,0.70557,0.70548,0.70557,37.73,True
'2018-04-27T13:25:00',0.70546,0.70548,0.70546,0.70548,14.5,0.70557,0.70558,0.70557,0.70557,24.19,False
'2018-04-27T13:26:00',0.70548,0.70548,0.70537,0.70538,45.53,0.70557,0.70558,0.70547,0.70548,48.94,True
'2018-04-27T13:27:00',0.70538,0.70551,0.70538,0.70551,37.81,0.70548,0.70561,0.70548,0.7056,46.08,False
'2018-04-27T13:28:00',0.70551,0.70552,0.70542,0.70548,57.26,0.7056,0.70563,0.70551,0.70559,73.07,True
'2018-04-27T13:29:00',0.70548,0.70559,0.70548,0.70557,59.18,0.70559,0.70569,0.70559,0.70565,68.84,True
'2018-04-27T13:30:00',0.70557,0.70572,0.70557,0.7057,150.22,0.70566,0.7058,0.70566,0.70579,124.27,False
'2018-04-27T13:31:00',0.7057,0.70572,0.70563,0.70569,66.0,0.7058,0.7058,0.70572,0.70579,71.23,False
'2018-04-27T13:32:00',0.70569,0.7057,0.70564,0.70569,97.73,0.70579,0.7058,0.70573,0.70578,76.16,True
'2018-04-27T13:33:00',0.70569,0.70579,0.70568,0.70579,48.63,0.70578,0.70588,0.70578,0.70588,46.75,True
'2018-04-27T13:34:00',0.70578,0.7058,0.70572,0.7058,60.37,0.70587,0.70589,0.70581,0.70589,74.28,True
'2018-04-27T13:35:00',0.7058,0.70587,0.7058,0.70581,88.1,0.7059,0.70595,0.70589,0.70589,80.69,True
'2018-04-27T13:36:00',0.7058,0.70582,0.7058,0.70582,9.0,0.7059,0.70592,0.7059,0.7059,14.57,False
'2018-04-27T13:37:00',0.70582,0.70582,0.70581,0.70581,8.0,0.70591,0.70592,0.70589,0.70591,9.0,True
'2018-04-27T13:38:00',0.70581,0.70586,0.7058,0.70585,15.89,0.70588,0.70595,0.70588,0.70595,20.54,True
'2018-04-27T13:39:00',0.70586,0.70592,0.70585,0.70591,22.94,0.70595,0.70601,0.70595,0.70601,29.78,False
'2018-04-27T13:40:00',0.7059,0.70592,0.70577,0.70577,78.07,0.70601,0.70601,0.70587,0.70587,98.39,True
'2018-04-27T13:41:00',0.70577,0.70579,0.70577,0.70579,20.13,0.70588,0.70589,0.70587,0.70589,24.06,True
'2018-04-27T13:42:00',0.70579,0.70585,0.70572,0.70585,58.82,0.70589,0.70594,0.70581,0.70593,67.8,True
'2018-04-27T13:43:00',0.70585,0.7059,0.70585,0.70588,29.61,0.70594,0.70599,0.70594,0.70598,27.88,False
'2018-04-27T13:44:00',0.70587,0.70589,0.70583,0.70583,20.69,0.70598,0.70599,0.70592,0.70592,31.31,False
'2018-04-27T13:45:00',0.70583,0.70583,0.70577,0.70578,50.13,0.70591,0.70592,0.70586,0.70588,38.63,False
'2018-04-27T13:46:00',0.70577,0.70579,0.70577,0.70578,96.59,0.70588,0.70589,0.70588,0.70588,60.37,False
'2018-04-27T13:47:00',0.70578,0.70578,0.70558,0.70558,53.54,0.70587,0.70588,0.70569,0.70569,53.12,False
'2018-04-27T13:48:00',0.70558,0.70558,0.70547,0.70547,31.98,0.70568,0.70568,0.70557,0.70557,39.96,True
'2018-04-27T13:49:00',0.70547,0.70557,0.70547,0.70557,52.9,0.70558,0.70566,0.70557,0.70566,73.91,False
'2018-04-27T13:50:00',0.70557,0.7056,0.7055,0.7055,69.81,0.70566,0.70569,0.70558,0.70559,70.77,False
'2018-04-27T13:51:00',0.70552,0.70552,0.70542,0.70549,56.52,0.70559,0.70559,0.7055,0.70557,110.84,True
'2018-04-27T13:52:00',0.7055,0.70552,0.70549,0.70551,32.0,0.70557,0.70558,0.70556,0.70556,43.26,False
'2018-04-27T13:53:00',0.70549,0.7055,0.70542,0.70543,46.6,0.70556,0.70556,0.7055,0.70552,75.21,True
'2018-04-27T13:54:00',0.70542,0.70548,0.7054,0.70548,55.81,0.70552,0.70558,0.70552,0.70558,79.22,False
'2018-04-27T13:55:00',0.70548,0.70549,0.7054,0.70541,79.69,0.70557,0.70557,0.70549,0.70552,81.24,False
'2018-04-27T13:56:00',0.70541,0.70541,0.70538,0.70538,95.47,0.70552,0.70552,0.70545,0.70548,81.54,True
'2018-04-27T13:57:00',0.70538,0.70544,0.70537,0.70544,51.03,0.70547,0.70552,0.70546,0.70552,53.77,False
'2018-04-27T13:58:00',0.70544,0.70547,0.70541,0.70541,27.71,0.70553,0.70556,0.70548,0.70548,28.92,False
'2018-04-27T13:59:00',0.70541,0.70541,0.70527,0.70532,50.46,0.7055,0.70551,0.70536,0.70541,64.69,True
'2018-04-27T14:00:00',0.70533,0.70538,0.70532,0.70535,37.7,0.70541,0.70547,0.70541,0.70546,65.42,False
'2018-04-27T14:01:00',0.70536,0.70538,0.70526,0.70527,94.02,0.70546,0.70546,0.70536,0.70536,145.06,False
'2018-04-27T14:02:00',0.70527,0.70529,0.70516,0.70524,107.65,0.70535,0.70538,0.70525,0.70533,107.98,False
'2018-04-27T14:03:00',0.70521,0.70524,0.70517,0.70518,63.16,0.70529,0.70532,0.70527,0.70528,72.0,True
'2018-04-27T14:04:00',0.70517,0.70528,0.70517,0.70528,53.29,0.70526,0.70538,0.70526,0.70537,62.66,False
'2018-04-27T14:05:00',0.7053,0.70538,0.70528,0.70528,43.2,0.70539,0.70549,0.70534,0.70534,43.4,False
'2018-04-27T14:06:00',0.70527,0.70527,0.70505,0.70515,121.42,0.70534,0.70534,0.70513,0.70524,60.0,False
'2018-04-27T14:07:00',0.70516,0.70518,0.70497,0.70508,105.91,0.70524,0.70525,0.70504,0.70515,65.0,False
'2018-04-27T14:08:00',0.70509,0.70512,0.70495,0.70495,74.04,0.70517,0.70519,0.70501,0.70502,48.5,False
'2018-04-27T14:09:00',0.70496,0.70498,0.70484,0.70486,74.34,0.70502,0.70507,0.7049,0.70494,63.85,True
'2018-04-27T14:10:00',0.70486,0.7049,0.70485,0.70489,96.28,0.70495,0.70497,0.70492,0.70495,59.67,True
'2018-04-27T14:11:00',0.70488,0.70507,0.70486,0.70507,116.53,0.70495,0.70516,0.70493,0.70516,99.32,False
'2018-04-27T14:12:00',0.70506,0.70509,0.70498,0.70502,96.95,0.70516,0.70519,0.70507,0.70511,107.61,True
'2018-04-27T14:13:00',0.705,0.70508,0.70497,0.70506,75.44,0.70509,0.70518,0.70506,0.70517,67.28,True
'2018-04-27T14:14:00',0.70506,0.70517,0.70506,0.70517,45.01,0.70515,0.70526,0.70515,0.70526,38.03,False
'2018-04-27T14:15:00',0.70517,0.70527,0.70496,0.70498,120.66,0.70527,0.70537,0.70504,0.70506,94.84,True
'2018-04-27T14:16:00',0.70499,0.70508,0.70499,0.70507,53.41,0.70507,0.70515,0.70507,0.70514,34.87,False
'2018-04-27T14:17:00',0.70508,0.70508,0.70497,0.70497,74.95,0.70514,0.70517,0.70504,0.70504,60.49,True
'2018-04-27T14:18:00',0.70497,0.70517,0.70497,0.70516,64.98,0.70506,0.70527,0.70505,0.70526,59.04,False
'2018-04-27T14:19:00',0.70517,0.70522,0.70505,0.70506,70.28,0.70527,0.70532,0.70515,0.70515,71.52,False
'2018-04-27T14:20:00',0.70505,0.70505,0.70487,0.7049,67.75,0.70513,0.70515,0.70495,0.70497,55.7,True
'2018-04-27T14:21:00',0.70493,0.70521,0.70492,0.70511,51.54,0.70499,0.70527,0.70498,0.70517,45.5,True
'2018-04-27T14:22:00',0.70512,0.70518,0.70511,0.70518,30.89,0.70517,0.70526,0.70516,0.70525,24.0,True
'2018-04-27T14:23:00',0.70519,0.70528,0.70519,0.70528,49.66,0.70525,0.70535,0.70525,0.70535,37.57,True
'2018-04-27T14:24:00',0.70529,0.70539,0.70525,0.70539,32.93,0.70535,0.70546,0.7053,0.70546,26.12,False
'2018-04-27T14:25:00',0.70538,0.70545,0.70534,0.70539,85.19,0.70545,0.70552,0.7054,0.70545,47.0,True
'2018-04-27T14:26:00',0.70539,0.70541,0.70539,0.7054,25.05,0.70546,0.7055,0.70546,0.7055,18.11,False
'2018-04-27T14:27:00',0.70541,0.70541,0.70537,0.70537,33.9,0.7055,0.7055,0.70546,0.70547,20.74,True
'2018-04-27T14:28:00',0.70537,0.70548,0.70537,0.70548,48.21,0.70547,0.70558,0.70546,0.70558,44.11,False
'2018-04-27T14:29:00',0.70548,0.70548,0.70522,0.70522,108.54,0.70556,0.70564,0.70541,0.70563,101.52,False
'2018-04-27T14:30:00',0.70522,0.70522,0.7039,0.70457,226.18,0.70562,0.70563,0.70403,0.70467,226.94,True
'2018-04-27T14:31:00',0.70457,0.7051,0.70457,0.70492,130.49,0.70469,0.70522,0.70467,0.70501,132.04,True
'2018-04-27T14:32:00',0.7049,0.70546,0.7049,0.70537,167.6,0.70501,0.70556,0.70501,0.70547,163.04,False
'2018-04-27T14:33:00',0.70536,0.70541,0.70449,0.70453,210.8,0.70544,0.70552,0.70457,0.70462,203.49,False
'2018-04-27T14:34:00',0.70454,0.70468,0.70447,0.70448,170.42,0.70465,0.70477,0.70455,0.70455,148.11,True
'2018-04-27T14:35:00',0.70448,0.70518,0.70447,0.70506,234.9,0.70457,0.70525,0.70455,0.70512,144.82,False
'2018-04-27T14:36:00',0.70502,0.70502,0.70457,0.70465,99.99,0.7051,0.7051,0.70464,0.70471,76.7,False
'2018-04-27T14:37:00',0.70465,0.70467,0.7044,0.70443,144.01,0.70472,0.70475,0.70447,0.70451,95.0,True
'2018-04-27T14:38:00',0.70439,0.70477,0.70439,0.70454,122.49,0.70446,0.70486,0.70446,0.70463,108.62,False
'2018-04-27T14:39:00',0.70456,0.7046,0.70437,0.70445,162.11,0.70466,0.70468,0.70447,0.70454,143.8,False
'2018-04-27T14:40:00',0.70445,0.70446,0.70407,0.70429,154.59,0.70454,0.70454,0.70416,0.70438,154.7,True
'2018-04-27T14:41:00',0.70429,0.70458,0.70428,0.70458,132.5,0.70437,0.70468,0.70437,0.70468,135.13,False
'2018-04-27T14:42:00',0.70458,0.70487,0.70448,0.70456,132.05,0.70468,0.70495,0.70456,0.70463,130.55,True
'2018-04-27T14:43:00',0.70457,0.70476,0.70456,0.70466,105.28,0.70465,0.70485,0.70465,0.70473,91.38,True
'2018-04-27T14:44:00',0.70467,0.70516,0.70467,0.70516,137.62,0.70475,0.70521,0.70475,0.70521,176.29,False
'2018-04-27T14:45:00',0.70518,0.7053,0.70495,0.70496,105.77,0.70522,0.70538,0.70503,0.70504,134.6,False
'2018-04-27T14:46:00',0.70496,0.705,0.70477,0.70495,126.15,0.70505,0.70509,0.70485,0.70501,105.5,False
'2018-04-27T14:47:00',0.70498,0.7051,0.70489,0.70489,95.33,0.70506,0.70519,0.70498,0.70499,94.51,True
'2018-04-27T14:48:00',0.7049,0.70498,0.70488,0.7049,45.01,0.70497,0.70507,0.70497,0.70499,41.37,True
'2018-04-27T14:49:00',0.70495,0.70521,0.70495,0.70517,128.31,0.70503,0.7053,0.70503,0.70525,125.02,True
'2018-04-27T14:50:00',0.70518,0.7053,0.70518,0.70527,176.59,0.70526,0.70539,0.70526,0.70535,140.06,True
'2018-04-27T14:51:00',0.70526,0.70561,0.70526,0.70559,125.27,0.70535,0.70568,0.70534,0.70568,131.56,False
'2018-04-27T14:52:00',0.70558,0.7056,0.70523,0.70526,115.42,0.70567,0.70567,0.70532,0.70535,105.74,False
'2018-04-27T14:53:00',0.70526,0.70526,0.70513,0.70513,74.62,0.70534,0.70534,0.70522,0.70522,54.47,True
'2018-04-27T14:54:00',0.70513,0.70536,0.70505,0.70536,137.54,0.70522,0.70544,0.70514,0.70544,101.85,False
'2018-04-27T14:55:00',0.70535,0.70535,0.70515,0.70527,130.22,0.70544,0.70544,0.70524,0.70535,94.55,True
'2018-04-27T14:56:00',0.70528,0.70545,0.70517,0.70545,110.6,0.70536,0.70554,0.70526,0.70553,98.61,True
'2018-04-27T14:57:00',0.70545,0.70556,0.70528,0.70556,112.69,0.70553,0.70566,0.70539,0.70566,111.28,True
'2018-04-27T14:58:00',0.70561,0.70593,0.70555,0.70575,203.01,0.7057,0.70603,0.70564,0.70585,199.97,False
'2018-04-27T14:59:00',0.70576,0.7058,0.70566,0.70566,126.87,0.70587,0.70589,0.70578,0.70578,151.32,True
'2018-04-27T15:00:00',0.70565,0.70585,0.70555,0.70579,101.51,0.70576,0.70594,0.70564,0.7059,111.59,False
'2018-04-27T15:01:00',0.70579,0.70579,0.70558,0.70565,158.35,0.7059,0.7059,0.70569,0.70575,174.2,False
'2018-04-27T15:02:00',0.70567,0.70569,0.70555,0.70556,96.24,0.70575,0.70577,0.70563,0.70565,129.96,True
'2018-04-27T15:03:00',0.70556,0.70558,0.7055,0.70557,151.04,0.70566,0.70567,0.70558,0.70566,139.21,False
'2018-04-27T15:04:00',0.70557,0.70558,0.70545,0.70548,113.68,0.70567,0.70568,0.70555,0.70558,94.63,True
'2018-04-27T15:05:00',0.70547,0.70562,0.70538,0.70562,147.83,0.70558,0.70572,0.70548,0.70572,134.81,True
'2018-04-27T15:06:00',0.70561,0.70569,0.70558,0.70566,139.27,0.70572,0.70579,0.7057,0.70577,143.31,True
'2018-04-27T15:07:00',0.70568,0.70578,0.70564,0.70578,148.63,0.70577,0.70587,0.70574,0.70587,140.11,True
'2018-04-27T15:08:00',0.70576,0.70592,0.70576,0.70579,148.08,0.70586,0.70601,0.70586,0.70589,137.57,False
'2018-04-27T15:09:00',0.70578,0.70579,0.70571,0.70577,85.28,0.70589,0.70589,0.7058,0.70585,104.26,True
'2018-04-27T15:10:00',0.70578,0.70596,0.70577,0.70593,81.5,0.70585,0.70606,0.70585,0.70604,96.89,True
'2018-04-27T15:11:00',0.70593,0.70608,0.70589,0.70608,102.01,0.70603,0.70616,0.70599,0.70616,155.97,False
'2018-04-27T15:12:00',0.70608,0.7061,0.70588,0.70596,132.33,0.70618,0.70619,0.70597,0.70606,176.93,True
'2018-04-27T15:13:00',0.70596,0.70598,0.70587,0.70598,123.05,0.70606,0.70608,0.70596,0.70608,123.59,False
'2018-04-27T15:14:00',0.70598,0.70599,0.70583,0.70591,120.74,0.70608,0.70609,0.70593,0.70598,132.29,False
'2018-04-27T15:15:00',0.70589,0.70592,0.70567,0.70571,86.79,0.70598,0.70601,0.70575,0.70579,110.83,True
'2018-04-27T15:16:00',0.70571,0.70579,0.70567,0.70576,64.82,0.70578,0.70587,0.70574,0.70584,85.95,False
'2018-04-27T15:17:00',0.70577,0.70577,0.70557,0.70559,75.67,0.70586,0.70586,0.70567,0.70569,102.21,False
'2018-04-27T15:18:00',0.7056,0.70569,0.70545,0.70548,149.97,0.70571,0.70577,0.70555,0.70558,148.51,False
'2018-04-27T15:19:00',0.70547,0.70555,0.70545,0.70547,91.05,0.70558,0.70562,0.70555,0.70556,87.33,True
'2018-04-27T15:20:00',0.70547,0.70561,0.70541,0.70559,134.73,0.70556,0.7057,0.70551,0.7057,98.42,False
'2018-04-27T15:21:00',0.70564,0.70564,0.70547,0.70557,82.8,0.70571,0.70571,0.70556,0.70567,67.92,False
'2018-04-27T15:22:00',0.70557,0.70567,0.70545,0.70548,134.64,0.70568,0.70578,0.70554,0.70558,125.96,False
'2018-04-27T15:23:00',0.70547,0.70558,0.70539,0.70542,161.89,0.70558,0.70567,0.70548,0.7055,141.7,True
'2018-04-27T15:24:00',0.70541,0.70576,0.70535,0.70572,128.09,0.70551,0.70586,0.70544,0.70582,106.52,False
'2018-04-27T15:25:00',0.70573,0.70586,0.70558,0.70558,150.94,0.70582,0.70596,0.70568,0.70568,175.74,False
'2018-04-27T15:26:00',0.70558,0.7056,0.70547,0.70552,130.06,0.70568,0.7057,0.70558,0.70563,135.44,True
'2018-04-27T15:27:00',0.70552,0.70561,0.70552,0.70557,140.63,0.70563,0.7057,0.70563,0.70566,95.18,False
'2018-04-27T15:28:00',0.70558,0.70558,0.70541,0.70544,85.69,0.70566,0.70567,0.70549,0.70554,81.63,False
'2018-04-27T15:29:00',0.70544,0.70544,0.70535,0.70536,57.88,0.70554,0.70554,0.70544,0.70545,46.76,True
'2018-04-27T15:30:00',0.70542,0.70569,0.70542,0.70561,136.59,0.70548,0.70577,0.70548,0.70569,160.92,True
'2018-04-27T15:31:00',0.70561,0.70569,0.70558,0.70568,67.59,0.70569,0.70577,0.70566,0.70576,55.99,True
'2018-04-27T15:32:00',0.70568,0.7057,0.70563,0.70568,98.85,0.70578,0.70578,0.70572,0.70577,102.3,True
'2018-04-27T15:33:00',0.70568,0.70588,0.70568,0.70587,108.42,0.70577,0.70598,0.70577,0.70597,96.51,False
'2018-04-27T15:34:00',0.7059,0.7059,0.70581,0.70587,89.18,0.70597,0.70599,0.7059,0.70595,91.56,True
'2018-04-27T15:35:00',0.70585,0.70616,0.70578,0.70612,139.58,0.70595,0.70625,0.70588,0.70622,137.84,True
'2018-04-27T15:36:00',0.70612,0.70617,0.70606,0.70617,82.69,0.7062,0.70626,0.70613,0.70625,78.73,False
'2018-04-27T15:37:00',0.70617,0.70618,0.70589,0.70596,119.2,0.70626,0.70626,0.70596,0.70602,92.99,False
'2018-04-27T15:38:00',0.70596,0.70607,0.70596,0.70596,108.61,0.70603,0.70613,0.70601,0.70601,82.0,False
'2018-04-27T15:39:00',0.70595,0.70597,0.70587,0.70587,60.34,0.70601,0.70603,0.70593,0.70596,67.55,False
'2018-04-27T15:40:00',0.70587,0.70592,0.70586,0.70586,71.63,0.70596,0.70602,0.70594,0.70594,83.63,False
'2018-04-27T15:41:00',0.70586,0.70586,0.70565,0.70567,75.52,0.70595,0.70596,0.70574,0.70574,81.99,False
'2018-04-27T15:42:00',0.70566,0.70566,0.70555,0.70556,66.55,0.70574,0.70574,0.70563,0.70563,47.24,True
'2018-04-27T15:43:00',0.70555,0.70568,0.70555,0.70565,57.89,0.70563,0.70577,0.70563,0.70574,55.37,True
'2018-04-27T15:44:00',0.70565,0.70587,0.70565,0.70587,67.31,0.70574,0.70597,0.70574,0.70597,56.23,False
'2018-04-27T15:45:00',0.70587,0.70587,0.70577,0.70586,95.23,0.70597,0.70597,0.70586,0.70595,82.46,True
'2018-04-27T15:46:00',0.70586,0.70592,0.70586,0.70592,34.72,0.70596,0.70601,0.70596,0.70601,30.1,False
'2018-04-27T15:47:00',0.70592,0.70596,0.70578,0.70579,79.14,0.70602,0.70605,0.70587,0.70588,129.62,True
'2018-04-27T15:48:00',0.7058,0.706,0.70579,0.70597,90.17,0.70588,0.70609,0.70588,0.70606,138.33,False
'2018-04-27T15:49:00',0.70596,0.70598,0.70584,0.70589,79.29,0.70607,0.70608,0.70593,0.70598,132.95,True
'2018-04-27T15:50:00',0.70589,0.70594,0.70581,0.70593,91.08,0.70598,0.70602,0.70591,0.70601,144.72,False
'2018-04-27T15:51:00',0.70594,0.70597,0.70586,0.70587,105.13,0.70603,0.70607,0.70596,0.70596,108.95,False
'2018-04-27T15:52:00',0.70588,0.7059,0.70585,0.70586,77.45,0.70597,0.70599,0.70595,0.70597,93.9,True
'2018-04-27T15:53:00',0.70586,0.70608,0.70586,0.70604,138.34,0.70596,0.70618,0.70596,0.70613,144.77,False
'2018-04-27T15:54:00',0.70604,0.70604,0.70574,0.70577,105.82,0.70611,0.70613,0.70583,0.70587,138.43,True
'2018-04-27T15:55:00',0.70577,0.70584,0.70573,0.70578,101.3,0.70587,0.70593,0.70584,0.70588,125.34,True
'2018-04-27T15:56:00',0.70578,0.70581,0.70576,0.70581,53.13,0.70588,0.70591,0.70586,0.70591,76.26,False
'2018-04-27T15:57:00',0.7058,0.7058,0.70564,0.70566,60.18,0.7059,0.70591,0.70573,0.70576,74.75,False
'2018-04-27T15:58:00',0.70567,0.70569,0.70553,0.70556,77.51,0.70576,0.70578,0.70563,0.70566,95.75,True
'2018-04-27T15:59:00',0.70556,0.70559,0.70544,0.70556,109.98,0.70566,0.70571,0.70555,0.70571,101.49,False
'2018-04-27T16:00:00',0.70556,0.7056,0.70535,0.70535,43.02,0.70571,0.70571,0.70544,0.70544,50.19,True
'2018-04-27T16:01:00',0.70536,0.7054,0.70528,0.70536,65.0,0.70544,0.70548,0.70538,0.70544,91.94,True
'2018-04-27T16:02:00',0.70536,0.70552,0.70536,0.70537,58.8,0.70545,0.70559,0.70543,0.70543,103.36,False
'2018-04-27T16:03:00',0.70537,0.7054,0.70532,0.70536,74.34,0.70545,0.7055,0.70539,0.70545,113.44,True
'2018-04-27T16:04:00',0.70536,0.7055,0.70531,0.7055,62.36,0.70544,0.70559,0.70539,0.70558,89.52,False
'2018-04-27T16:05:00',0.70551,0.7056,0.7053,0.7053,76.99,0.70558,0.70568,0.70538,0.70538,96.4,True
'2018-04-27T16:06:00',0.7053,0.7054,0.70527,0.70538,47.0,0.70538,0.70548,0.70535,0.70547,76.45,False
'2018-04-27T16:07:00',0.70537,0.7054,0.70527,0.70532,65.98,0.70546,0.70549,0.70537,0.70539,104.56,False
'2018-04-27T16:08:00',0.70531,0.70531,0.70525,0.7053,45.74,0.70539,0.70539,0.70534,0.70538,79.5,False
'2018-04-27T16:09:00',0.7053,0.70532,0.70525,0.70527,37.2,0.70538,0.70539,0.70534,0.70536,65.06,False
'2018-04-27T16:10:00',0.70527,0.70539,0.70525,0.70525,50.97,0.70536,0.70547,0.70532,0.70533,74.06,False
'2018-04-27T16:11:00',0.70526,0.70527,0.70517,0.70524,70.31,0.70533,0.70535,0.70524,0.70531,69.15,False
'2018-04-27T16:12:00',0.70522,0.70522,0.70502,0.70507,106.91,0.70529,0.70529,0.70511,0.70517,115.6,False
'2018-04-27T16:13:00',0.70508,0.70514,0.70487,0.70487,109.26,0.70518,0.70524,0.70496,0.70496,104.99,True
'2018-04-27T16:14:00',0.70487,0.70496,0.70485,0.70489,106.81,0.70496,0.70504,0.70492,0.70498,86.78,False
'2018-04-27T16:15:00',0.70488,0.70498,0.70478,0.70479,88.62,0.70498,0.70507,0.70487,0.70488,99.05,False
'2018-04-27T16:16:00',0.7048,0.7048,0.70467,0.70469,106.59,0.70489,0.70489,0.70477,0.70478,104.21,True
'2018-04-27T16:17:00',0.7047,0.70491,0.70467,0.70487,112.47,0.70478,0.705,0.70477,0.70496,129.95,True
'2018-04-27T16:18:00',0.70488,0.70511,0.70488,0.7051,100.09,0.70496,0.7052,0.70496,0.7052,113.95,True
'2018-04-27T16:19:00',0.70509,0.70514,0.70499,0.70513,95.9,0.70518,0.70522,0.70508,0.70522,111.03,False
'2018-04-27T16:20:00',0.70513,0.70521,0.70509,0.7051,141.32,0.70522,0.7053,0.70519,0.7052,165.88,True
'2018-04-27T16:21:00',0.70509,0.70529,0.70509,0.70528,80.47,0.70519,0.70539,0.70519,0.70537,113.21,True
'2018-04-27T16:22:00',0.70529,0.70531,0.70513,0.70531,111.07,0.70538,0.7054,0.70524,0.7054,142.12,False
'2018-04-27T16:23:00',0.70533,0.70537,0.70526,0.7053,150.77,0.70543,0.70546,0.70536,0.70541,140.98,False
'2018-04-27T16:24:00',0.7053,0.70531,0.70518,0.70528,110.08,0.70539,0.70541,0.70527,0.70537,94.0,False
'2018-04-27T16:25:00',0.70528,0.70528,0.70506,0.70506,102.38,0.70534,0.70534,0.70517,0.70517,121.24,True
'2018-04-27T16:26:00',0.70505,0.7052,0.70504,0.70517,80.21,0.70517,0.70531,0.70515,0.70528,99.45,True
'2018-04-27T16:27:00',0.70517,0.70527,0.70513,0.7052,95.59,0.70528,0.70537,0.70523,0.7053,106.44,True
'2018-04-27T16:28:00',0.70521,0.70538,0.70521,0.70538,122.69,0.7053,0.70548,0.7053,0.70548,134.59,False
'2018-04-27T16:29:00',0.70537,0.7055,0.70532,0.70532,171.58,0.70548,0.70559,0.70543,0.70544,155.5,False
'2018-04-27T16:30:00',0.70532,0.70537,0.70525,0.70525,114.82,0.70542,0.70547,0.70532,0.70532,110.37,True
'2018-04-27T16:31:00',0.70526,0.70548,0.70526,0.70542,155.34,0.70532,0.70556,0.70532,0.70549,102.6,True
'2018-04-27T16:32:00',0.70542,0.7056,0.70542,0.70554,213.63,0.70549,0.70571,0.70549,0.70566,173.01,True
'2018-04-27T16:33:00',0.70557,0.70567,0.70555,0.70556,128.25,0.70567,0.70575,0.70564,0.70567,140.13,False
'2018-04-27T16:34:00',0.70556,0.70561,0.70548,0.70552,88.13,0.70566,0.7057,0.70557,0.70562,79.81,True
'2018-04-27T16:35:00',0.70555,0.70576,0.70552,0.70575,197.13,0.70565,0.70587,0.70562,0.70586,164.98,True
'2018-04-27T16:36:00',0.70575,0.70596,0.70575,0.70585,135.1,0.70587,0.70607,0.70586,0.70594,164.69,True
'2018-04-27T16:37:00',0.70582,0.70596,0.70582,0.70586,135.27,0.70591,0.70606,0.70591,0.70597,150.03,True
'2018-04-27T16:38:00',0.70589,0.7062,0.70587,0.70615,212.35,0.706,0.70629,0.70598,0.70626,200.79,False
'2018-04-27T16:39:00',0.70615,0.70619,0.70589,0.70596,170.93,0.70626,0.70629,0.70595,0.70604,175.04,True
'2018-04-27T16:40:00',0.70595,0.70602,0.70589,0.70596,114.6,0.70604,0.7061,0.70598,0.70606,116.64,True
'2018-04-27T16:41:00',0.70596,0.70609,0.70595,0.70609,122.16,0.70606,0.70619,0.70605,0.70618,134.11,True
'2018-04-27T16:42:00',0.70609,0.70624,0.70606,0.70621,92.11,0.70619,0.70634,0.70615,0.70632,94.81,False
'2018-04-27T16:43:00',0.7062,0.7062,0.70611,0.70617,92.51,0.70629,0.70629,0.70618,0.70625,141.39,True
'2018-04-27T16:44:00',0.70619,0.70631,0.70615,0.70631,119.0,0.70626,0.70638,0.70623,0.70638,184.43,True
'2018-04-27T16:45:00',0.70631,0.70643,0.70631,0.70641,77.71,0.70638,0.7065,0.70638,0.7065,116.37,False
'2018-04-27T16:46:00',0.70636,0.70636,0.7062,0.70628,85.08,0.70642,0.70642,0.70629,0.70639,119.24,False
'2018-04-27T16:47:00',0.70628,0.70638,0.70619,0.70623,100.42,0.7064,0.70648,0.7063,0.70632,116.42,True
'2018-04-27T16:48:00',0.70623,0.70628,0.70622,0.70626,104.17,0.70632,0.70638,0.70632,0.70637,87.83,False
'2018-04-27T16:49:00',0.70626,0.70626,0.70618,0.70622,82.66,0.70636,0.70637,0.70626,0.70629,148.76,False
'2018-04-27T16:50:00',0.70622,0.7063,0.70594,0.70594,101.06,0.70629,0.70637,0.70601,0.70601,109.11,False
'2018-04-27T16:51:00',0.70598,0.70599,0.70584,0.70584,75.47,0.70603,0.70606,0.70594,0.70595,67.52,True
'2018-04-27T16:52:00',0.70585,0.70598,0.70585,0.70597,104.1,0.70595,0.70608,0.70595,0.70607,129.34,True
'2018-04-27T16:53:00',0.70597,0.70609,0.70587,0.70607,89.47,0.70607,0.7062,0.70596,0.70617,115.24,True
'2018-04-27T16:54:00',0.70606,0.70621,0.70598,0.70618,114.43,0.70617,0.70632,0.70608,0.70628,129.88,False
'2018-04-27T16:55:00',0.70617,0.70617,0.70595,0.70598,79.35,0.70628,0.70628,0.70604,0.70607,86.18,False
'2018-04-27T16:56:00',0.706,0.70608,0.70593,0.70595,83.31,0.70607,0.70617,0.70602,0.70604,82.86,True
'2018-04-27T16:57:00',0.70594,0.70618,0.70585,0.70617,162.79,0.70605,0.70628,0.70594,0.70628,143.15,False
'2018-04-27T16:58:00',0.7062,0.70621,0.70597,0.70604,195.85,0.70628,0.7063,0.70606,0.70612,174.28,True
'2018-04-27T16:59:00',0.70604,0.70637,0.70602,0.70634,210.71,0.70612,0.70646,0.7061,0.70643,174.09,True
'2018-04-27T17:00:00',0.70632,0.70683,0.70632,0.70682,220.44,0.70641,0.70691,0.70641,0.7069,180.94,True
'2018-04-27T17:01:00',0.70682,0.70694,0.7067,0.70682,188.58,0.70691,0.70702,0.70678,0.70691,175.83,False
'2018-04-27T17:02:00',0.70683,0.70687,0.70667,0.70674,158.11,0.70692,0.70697,0.70677,0.70682,146.03,True
'2018-04-27T17:03:00',0.70676,0.70686,0.7067,0.70676,106.99,0.70683,0.70696,0.7068,0.70684,79.32,False
'2018-04-27T17:04:00',0.70676,0.70676,0.70657,0.70662,96.02,0.70684,0.70685,0.70665,0.70671,128.51,True
'2018-04-27T17:05:00',0.70664,0.70672,0.7066,0.70667,56.05,0.70671,0.70679,0.70669,0.70675,100.81,True
'2018-04-27T17:06:00',0.70665,0.70676,0.70665,0.70674,48.17,0.70675,0.70685,0.70675,0.70683,54.92,True
'2018-04-27T17:07:00',0.70674,0.70679,0.70673,0.70678,42.3,0.70683,0.70689,0.70683,0.70689,50.52,True
'2018-04-27T17:08:00',0.7068,0.70722,0.7068,0.70722,75.03,0.70689,0.7073,0.70689,0.70729,82.44,True
'2018-04-27T17:09:00',0.70718,0.70731,0.70713,0.70731,77.42,0.70728,0.70739,0.70719,0.70737,90.29,False
'2018-04-27T17:10:00',0.70729,0.70729,0.7071,0.7072,100.6,0.70736,0.70736,0.70719,0.70727,112.88,True
'2018-04-27T17:11:00',0.70721,0.70739,0.70717,0.70739,120.3,0.70727,0.70748,0.70726,0.70747,102.83,False
'2018-04-27T17:12:00',0.70739,0.70739,0.70721,0.70722,107.99,0.70748,0.70748,0.7073,0.70731,110.4,False
'2018-04-27T17:13:00',0.70722,0.70726,0.70717,0.70721,107.45,0.7073,0.70735,0.70726,0.70731,86.28,True
'2018-04-27T17:14:00',0.70721,0.70732,0.70717,0.70725,96.59,0.70731,0.7074,0.70725,0.70735,78.09,True
'2018-04-27T17:15:00',0.70725,0.70731,0.70718,0.70731,115.74,0.70733,0.70742,0.70727,0.70742,90.34,False
'2018-04-27T17:16:00',0.70731,0.70732,0.70703,0.70716,104.68,0.7074,0.70742,0.70713,0.70725,137.1,False
'2018-04-27T17:17:00',0.70716,0.70718,0.70702,0.70702,116.42,0.70726,0.70728,0.7071,0.70711,82.37,False
'2018-04-27T17:18:00',0.70702,0.70708,0.70699,0.70699,76.52,0.7071,0.70717,0.70708,0.70708,62.81,True
'2018-04-27T17:19:00',0.70703,0.70726,0.70703,0.70723,61.61,0.70711,0.70735,0.70711,0.70732,56.38,False
'2018-04-27T17:20:00',0.70725,0.70725,0.70712,0.70712,75.77,0.70733,0.70734,0.70721,0.70721,66.44,True
'2018-04-27T17:21:00',0.70714,0.70717,0.70705,0.70717,66.92,0.70723,0.70727,0.70713,0.70727,61.0,False
'2018-04-27T17:22:00',0.70718,0.70719,0.70701,0.70704,134.85,0.70727,0.70728,0.7071,0.70713,85.36,True
'2018-04-27T17:23:00',0.70704,0.70711,0.70702,0.70705,105.06,0.70713,0.70721,0.70712,0.70715,63.03,True
'2018-04-27T17:24:00',0.70705,0.70724,0.70705,0.7072,98.71,0.70715,0.70733,0.70714,0.7073,70.48,True
'2018-04-27T17:25:00',0.70719,0.70728,0.70719,0.70728,121.45,0.7073,0.70738,0.70728,0.70737,116.23,True
'2018-04-27T17:26:00',0.70728,0.70739,0.70726,0.70731,115.09,0.70738,0.70749,0.70734,0.7074,148.13,False
'2018-04-27T17:27:00',0.70732,0.70733,0.70727,0.70727,94.19,0.70742,0.70743,0.70736,0.70736,106.49,True
'2018-04-27T17:28:00',0.70729,0.7074,0.70727,0.70736,53.16,0.70738,0.70748,0.70736,0.70745,59.58,False
'2018-04-27T17:29:00',0.70735,0.70738,0.70725,0.70727,32.63,0.70744,0.70745,0.70735,0.70737,42.99,False
'2018-04-27T17:30:00',0.70727,0.70728,0.70719,0.70722,55.96,0.70736,0.70736,0.70725,0.70731,37.49,True
'2018-04-27T17:31:00',0.70722,0.7073,0.70721,0.70726,47.98,0.70731,0.70739,0.70729,0.70735,31.61,False
'2018-04-27T17:32:00',0.70725,0.70728,0.70724,0.70726,50.69,0.70734,0.70737,0.70733,0.70735,22.07,False
'2018-04-27T17:33:00',0.70726,0.7073,0.70719,0.70723,51.2,0.70735,0.70738,0.70727,0.70732,47.43,False
'2018-04-27T17:34:00',0.70726,0.70729,0.70712,0.70712,58.09,0.70733,0.70737,0.70721,0.70721,70.54,False
'2018-04-27T17:35:00',0.70711,0.70713,0.70704,0.70705,71.73,0.7072,0.70723,0.70712,0.70714,79.1,True
'2018-04-27T17:36:00',0.70705,0.70714,0.70705,0.70706,54.13,0.70712,0.70723,0.70712,0.70715,57.79,True
'2018-04-27T17:37:00',0.70706,0.70714,0.70697,0.70712,55.36,0.70714,0.70722,0.70707,0.70722,57.38,False
'2018-04-27T17:38:00',0.70712,0.70716,0.70702,0.70705,44.44,0.70721,0.70725,0.70711,0.70716,44.07,False
'2018-04-27T17:39:00',0.70706,0.70718,0.70702,0.70705,75.56,0.70715,0.70727,0.7071,0.70714,70.01,True
'2018-04-27T17:40:00',0.70705,0.70706,0.70701,0.70705,20.22,0.70714,0.70715,0.70711,0.70715,23.51,True
'2018-04-27T17:41:00',0.70705,0.70707,0.70705,0.70705,19.09,0.70715,0.70716,0.70714,0.70716,33.88,False
'2018-04-27T17:42:00',0.70705,0.70705,0.70696,0.70697,18.49,0.70714,0.70714,0.70705,0.70706,18.67,False
'2018-04-27T17:43:00',0.70695,0.70695,0.70686,0.70687,35.83,0.70706,0.70706,0.70695,0.70695,58.62,True
'2018-04-27T17:44:00',0.70687,0.70698,0.70685,0.70698,48.44,0.70695,0.70708,0.70694,0.70708,50.83,False
'2018-04-27T17:45:00',0.70697,0.70697,0.70695,0.70695,26.59,0.70707,0.70708,0.70704,0.70704,26.2,True
'2018-04-27T17:46:00',0.70695,0.70697,0.70695,0.70696,38.43,0.70705,0.70706,0.70704,0.70706,43.44,True
'2018-04-27T17:47:00',0.70697,0.70701,0.70696,0.70699,45.76,0.70707,0.70709,0.70704,0.70707,42.63,False
'2018-04-27T17:48:00',0.70697,0.70697,0.70695,0.70695,10.39,0.70707,0.70707,0.70704,0.70705,7.11,True
'2018-04-27T17:49:00',0.70697,0.7071,0.70696,0.70707,37.19,0.70705,0.70719,0.70705,0.70717,43.18,False
'2018-04-27T17:50:00',0.70706,0.70706,0.70706,0.70706,10.42,0.70717,0.70717,0.70715,0.70715,11.28,False
'2018-04-27T17:51:00',0.70705,0.70709,0.70705,0.70706,48.79,0.70716,0.70718,0.70714,0.70715,45.98,False
'2018-04-27T17:52:00',0.70703,0.70706,0.70698,0.70705,27.74,0.7071,0.70716,0.70708,0.70715,27.2,True
'2018-04-27T17:53:00',0.70705,0.70707,0.70697,0.70706,39.91,0.70716,0.70717,0.70707,0.70717,42.41,True
'2018-04-27T17:54:00',0.70706,0.70708,0.70705,0.70707,39.87,0.70716,0.70717,0.70714,0.70717,34.03,False
'2018-04-27T17:55:00',0.70707,0.70707,0.70697,0.70704,65.26,0.70716,0.70717,0.70706,0.70713,70.85,False
'2018-04-27T17:56:00',0.70704,0.70704,0.70696,0.70696,70.74,0.70712,0.70712,0.70705,0.70705,59.99,False
'2018-04-27T17:57:00',0.70694,0.70695,0.70685,0.70695,68.65,0.70705,0.70706,0.70695,0.70704,80.49,True
'2018-04-27T17:58:00',0.70693,0.70701,0.70687,0.70698,85.75,0.70703,0.70712,0.70697,0.70709,97.67,False
'2018-04-27T17:59:00',0.70698,0.70699,0.70684,0.70685,151.41,0.70709,0.70709,0.70694,0.70696,162.63,True
'2018-04-27T18:00:00',0.70686,0.70693,0.70685,0.7069,96.55,0.70697,0.70703,0.70694,0.707,117.77,True
'2018-04-27T18:01:00',0.70689,0.70695,0.70689,0.70692,58.8,0.70699,0.70705,0.70699,0.70703,70.98,True
'2018-04-27T18:02:00',0.70692,0.70702,0.7069,0.70698,65.86,0.70702,0.70711,0.70701,0.70708,81.89,False
'2018-04-27T18:03:00',0.70698,0.70703,0.70695,0.70697,59.47,0.70708,0.70712,0.70704,0.70708,82.82,False
'2018-04-27T18:04:00',0.70697,0.70697,0.70695,0.70696,25.56,0.70708,0.70708,0.70704,0.70706,49.91,False
'2018-04-27T18:05:00',0.70694,0.70696,0.70688,0.70688,52.63,0.70703,0.70705,0.70699,0.70699,76.57,True
'2018-04-27T18:06:00',0.70688,0.70695,0.70688,0.7069,35.89,0.70699,0.70705,0.70698,0.70699,45.26,False
'2018-04-27T18:07:00',0.70688,0.70688,0.70676,0.70676,26.43,0.70699,0.70699,0.70686,0.70686,37.34,False
'2018-04-27T18:08:00',0.70676,0.70678,0.70672,0.70675,44.84,0.70686,0.70687,0.70682,0.70685,56.52,True
'2018-04-27T18:09:00',0.70675,0.70685,0.70675,0.70685,44.07,0.70686,0.70696,0.70685,0.70695,43.06,True
'2018-04-27T18:10:00',0.70685,0.70686,0.70681,0.70686,26.83,0.70695,0.70696,0.70691,0.70696,25.86,False
'2018-04-27T18:11:00',0.70685,0.70685,0.70682,0.70682,22.83,0.70695,0.70695,0.70692,0.70692,17.22,False
'2018-04-27T18:12:00',0.70682,0.70684,0.70675,0.70677,54.68,0.70691,0.70694,0.70682,0.70687,60.26,True
'2018-04-27T18:13:00',0.70677,0.70685,0.70674,0.70681,76.95,0.70687,0.70694,0.70684,0.70693,82.33,False
'2018-04-27T18:14:00',0.70681,0.70685,0.70677,0.70679,80.14,0.70691,0.70695,0.70687,0.70689,67.61,False
'2018-04-27T18:15:00',0.70678,0.70678,0.70675,0.70676,57.26,0.70688,0.70689,0.70685,0.70685,48.55,False
'2018-04-27T18:16:00',0.70675,0.70676,0.70674,0.70676,13.96,0.70685,0.70686,0.70684,0.70685,12.69,False
'2018-04-27T18:17:00',0.70676,0.70677,0.70674,0.70674,9.88,0.70685,0.70687,0.70683,0.70683,8.87,False
'2018-04-27T18:18:00',0.70673,0.70678,0.70669,0.70674,70.27,0.70683,0.70688,0.70678,0.70682,65.43,True
'2018-04-27T18:19:00',0.70675,0.70677,0.70674,0.70676,21.26,0.70682,0.70685,0.70682,0.70684,20.5,True
'2018-04-27T18:20:00',0.70676,0.70688,0.70676,0.70684,98.2,0.70684,0.70697,0.70684,0.70695,69.78,True
'2018-04-27T18:21:00',0.70684,0.70694,0.70684,0.70691,84.92,0.70695,0.70704,0.70694,0.70701,72.95,True
'2018-04-27T18:22:00',0.70693,0.70694,0.70684,0.70693,108.7,0.70703,0.70703,0.70694,0.70698,122.2,True
'2018-04-27T18:23:00',0.70693,0.70709,0.70691,0.70702,85.14,0.70699,0.70715,0.70699,0.70711,126.74,False
'2018-04-27T18:24:00',0.70701,0.70701,0.70691,0.70693,55.76,0.70712,0.70712,0.707,0.70702,69.64,True
'2018-04-27T18:25:00',0.70694,0.70697,0.70694,0.70696,34.28,0.70704,0.70707,0.70704,0.70706,35.79,False
'2018-04-27T18:26:00',0.70696,0.70698,0.7069,0.70691,39.12,0.70706,0.70706,0.707,0.70702,70.53,False
'2018-04-27T18:27:00',0.70692,0.70692,0.70682,0.70682,90.21,0.70702,0.70702,0.70691,0.70692,116.92,True
'2018-04-27T18:28:00',0.70682,0.70693,0.70682,0.70687,63.93,0.70691,0.70703,0.70691,0.70697,83.65,False
'2018-04-27T18:29:00',0.70684,0.70689,0.70682,0.70685,42.95,0.70695,0.70698,0.70693,0.70696,47.54,True
'2018-04-27T18:30:00',0.70685,0.70693,0.70684,0.70693,72.81,0.70696,0.70703,0.70694,0.70701,52.27,False
'2018-04-27T18:31:00',0.70692,0.70693,0.70688,0.7069,88.31,0.70701,0.70703,0.70697,0.70701,65.84,True
'2018-04-27T18:32:00',0.7069,0.70705,0.7069,0.70705,44.34,0.70701,0.70715,0.70701,0.70715,37.25,True
'2018-04-27T18:33:00',0.70705,0.70709,0.70701,0.70705,109.67,0.70715,0.70719,0.70711,0.70716,115.53,True
'2018-04-27T18:34:00',0.70705,0.70707,0.70704,0.70706,67.98,0.70716,0.70717,0.70714,0.70717,90.23,True
'2018-04-27T18:35:00',0.70706,0.70717,0.70705,0.70717,28.92,0.70717,0.70727,0.70717,0.70727,29.39,True
'2018-04-27T18:36:00',0.70717,0.70727,0.70715,0.70725,75.78,0.70727,0.70738,0.70726,0.70736,85.33,False
'2018-04-27T18:37:00',0.70725,0.70727,0.70708,0.70717,124.17,0.70737,0.70737,0.7072,0.70728,134.93,True
'2018-04-27T18:38:00',0.70718,0.70721,0.70717,0.70718,38.03,0.70727,0.70733,0.70727,0.70728,40.06,False
'2018-04-27T18:39:00',0.70719,0.7072,0.70702,0.70703,83.16,0.70728,0.70729,0.70712,0.70713,100.42,True
'2018-04-27T18:40:00',0.70702,0.70712,0.70702,0.70708,49.02,0.70713,0.70722,0.70713,0.7072,58.85,False
'2018-04-27T18:41:00',0.7071,0.70712,0.70702,0.70704,82.65,0.7072,0.70722,0.70712,0.70713,81.04,True
'2018-04-27T18:42:00',0.70704,0.70708,0.70703,0.70706,98.79,0.70713,0.70719,0.70713,0.70716,110.13,False
'2018-04-27T18:43:00',0.70706,0.7071,0.70698,0.70698,82.8,0.70716,0.70719,0.70708,0.70708,87.08,True
'2018-04-27T18:44:00',0.70699,0.70712,0.70699,0.7071,92.04,0.70708,0.70722,0.70708,0.7072,100.44,True
'2018-04-27T18:45:00',0.70714,0.70725,0.70714,0.70725,93.55,0.70723,0.70735,0.70723,0.70735,101.89,True
'2018-04-27T18:46:00',0.70725,0.70728,0.70724,0.70728,43.7,0.70735,0.70738,0.70734,0.70737,41.58,True
'2018-04-27T18:47:00',0.70727,0.70759,0.70727,0.70756,54.54,0.70737,0.70768,0.70737,0.70768,41.91,False
'2018-04-27T18:48:00',0.70757,0.70758,0.70746,0.70746,77.31,0.70767,0.70768,0.70755,0.70757,66.65,False
'2018-04-27T18:49:00',0.70746,0.70752,0.70726,0.70726,66.11,0.70757,0.70757,0.70735,0.70735,46.0,False
'2018-04-27T18:50:00',0.70726,0.70726,0.70724,0.70725,33.12,0.70735,0.70735,0.70733,0.70735,33.37,False
'2018-04-27T18:51:00',0.70725,0.70726,0.70724,0.70725,37.59,0.70736,0.70737,0.70734,0.70735,40.5,True
'2018-04-27T18:52:00',0.70725,0.70728,0.70724,0.70725,59.3,0.70735,0.70738,0.70734,0.70736,39.71,True
'2018-04-27T18:53:00',0.70727,0.70733,0.70725,0.7073,63.38,0.70736,0.70743,0.70735,0.70739,59.5,False
'2018-04-27T18:54:00',0.7073,0.7073,0.70725,0.70727,63.37,0.70739,0.7074,0.70736,0.70739,54.15,True
'2018-04-27T18:55:00',0.70727,0.70745,0.70727,0.70745,80.44,0.70738,0.70756,0.70738,0.70756,70.9,False
'2018-04-27T18:56:00',0.70743,0.70743,0.70736,0.70738,58.4,0.70751,0.70751,0.70746,0.70748,47.57,True
'2018-04-27T18:57:00',0.70738,0.70753,0.70736,0.70753,61.7,0.70748,0.70765,0.70746,0.70765,54.85,False
'2018-04-27T18:58:00',0.70752,0.70752,0.70732,0.70736,110.99,0.70761,0.70761,0.70742,0.70745,99.3,False
'2018-04-27T18:59:00',0.70736,0.70739,0.70726,0.7073,61.54,0.70744,0.70746,0.70734,0.70736,54.07,False
'2018-04-27T19:00:00',0.70728,0.70729,0.70723,0.70724,63.44,0.70736,0.70736,0.70732,0.70732,37.5,False
'2018-04-27T19:01:00',0.70724,0.70724,0.70713,0.70713,47.49,0.70732,0.70733,0.70723,0.70723,34.5,True
'2018-04-27T19:02:00',0.70716,0.70717,0.70714,0.70714,54.16,0.70724,0.70724,0.70722,0.70723,25.0,True
'2018-04-27T19:03:00',0.70715,0.70728,0.70715,0.70725,58.83,0.70723,0.70736,0.70723,0.70734,49.35,False
'2018-04-27T19:04:00',0.70724,0.70724,0.70717,0.70718,18.88,0.70733,0.70733,0.70724,0.70725,13.0,False
'2018-04-27T19:05:00',0.70717,0.70717,0.70717,0.70717,3.07,0.70725,0.70725,0.70724,0.70724,2.0,False
'2018-04-27T19:06:00',0.70715,0.70716,0.70705,0.70707,27.14,0.70724,0.70724,0.70713,0.70715,22.85,False
'2018-04-27T19:07:00',0.70707,0.70707,0.70703,0.70704,22.25,0.70714,0.70714,0.70711,0.70711,15.2,True
'2018-04-27T19:08:00',0.70706,0.70709,0.70705,0.70709,14.75,0.70711,0.70718,0.70711,0.70718,14.9,True
'2018-04-27T19:09:00',0.70709,0.70712,0.70708,0.70711,35.75,0.70715,0.7072,0.70714,0.70718,54.92,False
'2018-04-27T19:10:00',0.70711,0.70713,0.70708,0.70708,27.19,0.70718,0.70721,0.70714,0.70718,29.72,False
'2018-04-27T19:11:00',0.70708,0.70708,0.70707,0.70708,21.04,0.70717,0.7072,0.70716,0.70718,25.75,False
'2018-04-27T19:12:00',0.70708,0.70711,0.70708,0.70708,33.38,0.70719,0.70721,0.70717,0.70718,47.22,False
'2018-04-27T19:13:00',0.70708,0.70709,0.70706,0.70707,54.19,0.70718,0.7072,0.70716,0.70718,51.17,False
'2018-04-27T19:14:00',0.70707,0.70711,0.70707,0.70707,20.29,0.70718,0.70721,0.70716,0.70717,21.04,False
'2018-04-27T19:15:00',0.70707,0.70708,0.70705,0.70706,58.1,0.70716,0.70719,0.70715,0.70718,57.74,False
'2018-04-27T19:16:00',0.70706,0.70716,0.70706,0.70706,45.82,0.70718,0.70726,0.70715,0.70717,41.18,True
'2018-04-27T19:17:00',0.70706,0.70708,0.70705,0.70707,21.5,0.70716,0.70717,0.70715,0.70716,24.2,False
'2018-04-27T19:18:00',0.70706,0.70706,0.707,0.70701,28.75,0.70716,0.70716,0.70709,0.70711,37.51,False
'2018-04-27T19:19:00',0.70701,0.70704,0.707,0.70701,43.68,0.70711,0.70715,0.70711,0.70711,46.07,False
'2018-04-27T19:20:00',0.70699,0.70699,0.70699,0.70699,14.76,0.70711,0.70711,0.7071,0.70711,16.11,True
'2018-04-27T19:21:00',0.707,0.70708,0.70699,0.70706,23.42,0.7071,0.70717,0.7071,0.70715,37.06,False
'2018-04-27T19:22:00',0.70706,0.70707,0.70703,0.70705,26.63,0.70716,0.70718,0.70713,0.70716,30.84,True
'2018-04-27T19:23:00',0.70704,0.70708,0.70703,0.70708,44.94,0.70714,0.70719,0.70713,0.70718,49.23,True
'2018-04-27T19:24:00',0.70709,0.70714,0.70707,0.70711,43.84,0.7072,0.70724,0.70717,0.70722,52.66,False
'2018-04-27T19:25:00',0.7071,0.7071,0.70705,0.70707,45.55,0.70718,0.70719,0.70715,0.70719,65.78,True
'2018-04-27T19:26:00',0.70708,0.70713,0.70708,0.70708,34.23,0.70719,0.70723,0.70718,0.70719,39.85,True
'2018-04-27T19:27:00',0.70708,0.70711,0.70705,0.70709,39.26,0.70719,0.70721,0.70716,0.70718,58.25,True
'2018-04-27T19:28:00',0.70709,0.70716,0.70707,0.70715,30.72,0.70719,0.70726,0.70718,0.70725,31.51,True
'2018-04-27T19:29:00',0.70714,0.70724,0.70714,0.70719,65.53,0.70726,0.70736,0.70725,0.7073,75.64,False
'2018-04-27T19:30:00',0.7072,0.70722,0.70716,0.70717,39.12,0.7073,0.70732,0.70726,0.70727,46.5,True
'2018-04-27T19:31:00',0.70717,0.70728,0.70717,0.70727,24.25,0.70728,0.70739,0.70728,0.70738,28.68,True
'2018-04-27T19:32:00',0.70727,0.70737,0.70726,0.70736,36.43,0.70738,0.70749,0.70737,0.70749,33.4,False
'2018-04-27T19:33:00',0.7074,0.70744,0.70736,0.70736,70.87,0.7075,0.70755,0.70746,0.70748,63.07,False
'2018-04-27T19:34:00',0.70736,0.70737,0.70732,0.70734,58.92,0.70748,0.70748,0.70742,0.70745,43.19,True
'2018-04-27T19:35:00',0.70734,0.70739,0.70732,0.70737,42.96,0.70746,0.70749,0.70743,0.70749,39.47,True
'2018-04-27T19:36:00',0.70737,0.70745,0.70737,0.70745,70.24,0.70749,0.70756,0.70747,0.70755,76.01,False
'2018-04-27T19:37:00',0.70742,0.70742,0.70735,0.70736,56.67,0.70752,0.70752,0.70745,0.70748,80.84,False
'2018-04-27T19:38:00',0.70736,0.70738,0.70734,0.70736,38.1,0.70746,0.7075,0.70744,0.70745,38.41,False
'2018-04-27T19:39:00',0.70734,0.70736,0.70728,0.70728,34.94,0.70745,0.70746,0.70737,0.70737,52.36,True
'2018-04-27T19:40:00',0.70728,0.70736,0.70727,0.70735,49.56,0.70737,0.70746,0.70737,0.70744,67.71,False
'2018-04-27T19:41:00',0.70735,0.70736,0.70734,0.70734,15.75,0.70744,0.70745,0.70743,0.70743,17.0,False
'2018-04-27T19:42:00',0.70735,0.70736,0.70725,0.70725,30.03,0.70743,0.70745,0.70735,0.70736,30.33,False
'2018-04-27T19:43:00',0.70725,0.70728,0.70725,0.70726,25.87,0.70734,0.70737,0.70734,0.70734,25.95,True
'2018-04-27T19:44:00',0.70726,0.70728,0.70724,0.70726,32.27,0.70736,0.70739,0.70734,0.70738,54.08,False
'2018-04-27T19:45:00',0.70726,0.70726,0.70723,0.70726,29.83,0.70737,0.70737,0.70732,0.70736,27.21,False
'2018-04-27T19:46:00',0.70726,0.70726,0.70714,0.70714,31.38,0.70735,0.70736,0.70724,0.70724,34.25,True
'2018-04-27T19:47:00',0.70715,0.70717,0.70712,0.70715,27.12,0.70725,0.70727,0.70723,0.70723,31.7,True
'2018-04-27T19:48:00',0.70715,0.70717,0.70715,0.70717,25.0,0.70723,0.70726,0.70723,0.70726,30.32,True
'2018-04-27T19:49:00',0.70717,0.70725,0.70717,0.70725,8.0,0.70725,0.70733,0.70725,0.70733,10.35,True
'2018-04-27T19:50:00',0.70725,0.70736,0.70723,0.70734,39.5,0.70732,0.70744,0.70732,0.70741,49.3,True
'2018-04-27T19:51:00',0.70733,0.7074,0.70733,0.70738,39.5,0.70742,0.70747,0.70742,0.70747,53.92,True
'2018-04-27T19:52:00',0.70738,0.70749,0.70738,0.70749,51.0,0.70745,0.70757,0.70745,0.70757,63.76,True
'2018-04-27T19:53:00',0.70749,0.70767,0.70749,0.70765,75.11,0.70756,0.70776,0.70756,0.70775,84.72,False
'2018-04-27T19:54:00',0.70764,0.70766,0.70759,0.70759,38.57,0.70774,0.70775,0.70768,0.70769,35.34,False
'2018-04-27T19:55:00',0.70759,0.70759,0.70756,0.70756,40.39,0.7077,0.7077,0.70767,0.70768,56.37,True
'2018-04-27T19:56:00',0.70758,0.70766,0.70757,0.70765,31.17,0.70768,0.70776,0.70766,0.70774,33.43,False
'2018-04-27T19:57:00',0.70765,0.70765,0.70756,0.70765,44.74,0.70773,0.70775,0.70766,0.70771,64.0,False
'2018-04-27T19:58:00',0.70763,0.70763,0.70757,0.7076,34.5,0.70771,0.70772,0.70764,0.70769,47.95,True
'2018-04-27T19:59:00',0.70759,0.70767,0.70757,0.70767,57.0,0.70769,0.70776,0.70766,0.70776,100.83,False
'2018-04-27T20:00:00',0.70767,0.70767,0.70756,0.70756,35.22,0.70776,0.70776,0.70765,0.70766,41.0,True
'2018-04-27T20:01:00',0.70757,0.70766,0.70755,0.70757,41.86,0.70766,0.70775,0.70764,0.70766,38.17,False
'2018-04-27T20:02:00',0.70757,0.70759,0.70755,0.70757,34.0,0.70766,0.70768,0.70764,0.70764,38.19,True
'2018-04-27T20:03:00',0.70755,0.70763,0.70755,0.70761,37.48,0.70764,0.70773,0.70763,0.70768,34.8,False
'2018-04-27T20:04:00',0.70761,0.70761,0.70756,0.7076,22.36,0.70768,0.70769,0.70764,0.70766,21.15,True
'2018-04-27T20:05:00',0.7076,0.70765,0.70756,0.70765,56.5,0.70767,0.70777,0.70763,0.70777,56.7,False
'2018-04-27T20:06:00',0.70765,0.70766,0.70757,0.70757,49.87,0.70774,0.70775,0.70765,0.70765,44.65,False
'2018-04-27T20:07:00',0.70757,0.70757,0.70755,0.70755,36.99,0.70767,0.70767,0.70765,0.70767,36.62,False
'2018-04-27T20:08:00',0.70756,0.70756,0.70754,0.70755,25.87,0.70768,0.70768,0.70766,0.70766,39.59,True
'2018-04-27T20:09:00',0.70755,0.70759,0.70754,0.70756,39.5,0.70766,0.70769,0.70765,0.70766,45.16,False
'2018-04-27T20:10:00',0.70757,0.70757,0.70755,0.70756,34.84,0.70768,0.70768,0.70765,0.70766,35.61,True
'2018-04-27T20:11:00',0.70756,0.70764,0.70756,0.70757,29.99,0.70767,0.70773,0.70766,0.70766,36.84,False
'2018-04-27T20:12:00',0.70757,0.70757,0.70755,0.70756,33.1,0.70766,0.70767,0.70764,0.70766,30.6,True
'2018-04-27T20:13:00',0.70756,0.70765,0.70756,0.70765,51.95,0.70766,0.70775,0.70766,0.70773,48.9,False
'2018-04-27T20:14:00',0.70765,0.70765,0.70757,0.70759,39.62,0.70772,0.70773,0.70765,0.70766,30.75,False
'2018-04-27T20:15:00',0.70757,0.70757,0.70754,0.70756,22.0,0.70766,0.70766,0.70762,0.70764,24.0,False
'2018-04-27T20:16:00',0.70756,0.70756,0.70754,0.70755,31.97,0.70762,0.70764,0.70762,0.70763,26.4,True
'2018-04-27T20:17:00',0.70754,0.70763,0.70754,0.70757,40.88,0.70763,0.70772,0.70763,0.70764,43.95,True
'2018-04-27T20:18:00',0.70756,0.70766,0.70756,0.70766,20.5,0.70764,0.70774,0.70764,0.70774,14.4,False
'2018-04-27T20:19:00',0.70766,0.70766,0.70757,0.70761,39.5,0.70776,0.70777,0.70768,0.70771,60.88,False
'2018-04-27T20:20:00',0.70761,0.70761,0.70755,0.70758,40.25,0.7077,0.7077,0.70764,0.70769,29.14,True
'2018-04-27T20:21:00',0.70759,0.70769,0.70758,0.70769,97.07,0.7077,0.7078,0.70767,0.7078,127.56,False
'2018-04-27T20:22:00',0.70768,0.70768,0.70766,0.70766,28.98,0.7078,0.7078,0.70776,0.70777,30.86,True
'2018-04-27T20:23:00',0.70767,0.70769,0.70766,0.70769,30.62,0.70778,0.70781,0.70776,0.70781,42.04,False
'2018-04-27T20:24:00',0.70769,0.70769,0.70767,0.70767,21.0,0.7078,0.7078,0.70777,0.70778,38.01,False
'2018-04-27T20:25:00',0.70768,0.70769,0.70757,0.70762,50.35,0.70778,0.70779,0.70768,0.70773,61.64,False
'2018-04-27T20:26:00',0.70762,0.70764,0.70757,0.70759,37.95,0.70774,0.70775,0.70768,0.70769,39.53,True
'2018-04-27T20:27:00',0.7076,0.70767,0.7076,0.70766,42.75,0.70769,0.70777,0.70769,0.70776,43.6,False
'2018-04-27T20:28:00',0.70765,0.70765,0.70759,0.7076,23.49,0.70777,0.70777,0.70767,0.70767,26.14,True
'2018-04-27T20:29:00',0.70762,0.70767,0.70761,0.70763,19.0,0.70772,0.70777,0.70771,0.70773,33.18,True
'2018-04-27T20:30:00',0.70763,0.70767,0.70757,0.70767,51.63,0.70773,0.70778,0.70768,0.70778,64.43,True
'2018-04-27T20:31:00',0.70767,0.70768,0.70766,0.70768,85.23,0.70777,0.70779,0.70777,0.70778,148.26,False
'2018-04-27T20:32:00',0.70766,0.7077,0.70766,0.70767,138.38,0.70776,0.7078,0.70776,0.70778,116.93,True
'2018-04-27T20:33:00',0.70767,0.70768,0.70767,0.70768,66.5,0.70779,0.7078,0.70778,0.7078,65.55,False
'2018-04-27T20:34:00',0.70768,0.70769,0.70767,0.70767,87.76,0.7078,0.7078,0.70778,0.70779,82.6,True
'2018-04-27T20:35:00',0.70767,0.70801,0.70767,0.70799,72.92,0.70778,0.70811,0.70778,0.70811,91.29,True
'2018-04-27T20:36:00',0.70798,0.70817,0.70798,0.7081,66.25,0.70809,0.70826,0.70808,0.70817,84.03,True
'2018-04-27T20:37:00',0.70812,0.70821,0.7081,0.7082,69.25,0.70817,0.70831,0.70816,0.7083,118.06,False
'2018-04-27T20:38:00',0.70819,0.7082,0.70819,0.70819,53.5,0.7083,0.70831,0.70829,0.70829,92.92,True
'2018-04-27T20:39:00',0.7082,0.70837,0.70819,0.70837,83.13,0.7083,0.70849,0.70829,0.70849,106.49,True
'2018-04-27T20:40:00',0.70837,0.70857,0.70836,0.70845,112.91,0.70849,0.70868,0.70848,0.70856,125.92,True
'2018-04-27T20:41:00',0.70847,0.70857,0.70837,0.70855,81.95,0.70857,0.70868,0.70845,0.70865,95.04,True
'2018-04-27T20:42:00',0.70853,0.70861,0.7085,0.70857,74.39,0.70863,0.7087,0.70861,0.70869,85.92,False
'2018-04-27T20:43:00',0.70857,0.70857,0.70846,0.70846,62.49,0.70868,0.70869,0.70856,0.70856,52.68,True
'2018-04-27T20:44:00',0.70845,0.7086,0.70842,0.70859,78.77,0.70856,0.7087,0.70852,0.7087,59.75,True
'2018-04-27T20:45:00',0.70858,0.70872,0.70847,0.70872,101.52,0.7087,0.70876,0.70856,0.70876,73.93,True
'2018-04-27T20:46:00',0.7087,0.70884,0.70867,0.70884,64.0,0.70874,0.70889,0.70871,0.70889,65.6,True
'2018-04-27T20:47:00',0.70886,0.70904,0.70883,0.709,107.01,0.7089,0.70913,0.70887,0.70911,132.16,False
'2018-04-27T20:48:00',0.70898,0.709,0.70887,0.70889,89.96,0.70909,0.7091,0.70895,0.70895,65.27,False
'2018-04-27T20:49:00',0.70887,0.70892,0.70877,0.70885,82.72,0.70895,0.70899,0.70886,0.70894,56.5,True
'2018-04-27T20:50:00',0.70885,0.70892,0.70884,0.70886,45.54,0.70894,0.70901,0.70893,0.70893,33.62,True
'2018-04-27T20:51:00',0.70884,0.70894,0.70884,0.70886,85.81,0.70893,0.70902,0.70892,0.70895,59.12,False
'2018-04-27T20:52:00',0.70885,0.70886,0.70884,0.70884,49.79,0.70895,0.70895,0.70893,0.70894,27.0,True
'2018-04-27T20:53:00',0.70884,0.70895,0.70883,0.70894,61.85,0.70894,0.70903,0.70893,0.70903,49.0,True
'2018-04-27T20:54:00',0.70893,0.70904,0.70893,0.70895,84.48,0.70904,0.70913,0.70902,0.70905,59.0,True
'2018-04-27T20:55:00',0.70895,0.70904,0.70895,0.70903,73.74,0.70904,0.70914,0.70904,0.70912,52.5,False
'2018-04-27T20:56:00',0.70903,0.70904,0.70893,0.70894,63.79,0.70909,0.70909,0.70898,0.709,38.75,False
'2018-04-27T20:57:00',0.70893,0.70894,0.70883,0.70883,83.3,0.709,0.709,0.70891,0.70892,52.0,False
'2018-04-27T20:58:00',0.70883,0.70886,0.7088,0.70883,53.37,0.70893,0.70894,0.70888,0.70891,37.0,False
'2018-04-27T20:59:00',0.70882,0.70883,0.70859,0.70867,134.63,0.70889,0.70891,0.70868,0.70875,76.27,False
'2018-04-27T21:00:00',0.70866,0.70866,0.70855,0.70862,57.25,0.70873,0.70875,0.70863,0.70869,43.77,True
'2018-04-27T21:01:00',0.70863,0.70865,0.70853,0.70863,62.34,0.70872,0.70872,0.70862,0.70871,46.6,True
'2018-04-27T21:02:00',0.70864,0.70877,0.70863,0.70877,65.41,0.70872,0.70885,0.70872,0.70885,37.5,True
'2018-04-27T21:03:00',0.70877,0.70886,0.70875,0.70886,13.38,0.70883,0.70894,0.70883,0.70894,10.5,False
'2018-04-27T21:04:00',0.70886,0.70887,0.70885,0.70887,4.12,0.70894,0.70894,0.70892,0.70892,3.0,False
'2018-04-27T21:05:00',0.70885,0.70886,0.70884,0.70884,11.78,0.70892,0.70894,0.70892,0.70892,11.0,False
'2018-04-27T21:06:00',0.70883,0.70884,0.70883,0.70883,20.58,0.70892,0.70892,0.70892,0.70892,22.0,False
'2018-04-27T21:07:00',0.70883,0.70883,0.70873,0.70873,30.54,0.70892,0.70892,0.70881,0.70881,20.0,False
'2018-04-27T21:08:00',0.70874,0.70874,0.70863,0.70863,46.71,0.70881,0.70881,0.70872,0.70872,44.25,True
'2018-04-27T21:09:00',0.70864,0.70865,0.70863,0.70865,12.5,0.70872,0.70874,0.70872,0.70874,11.5,True
'2018-04-27T21:10:00',0.70866,0.70878,0.70866,0.70878,49.0,0.70874,0.70887,0.70874,0.70887,39.19,True
'2018-04-27T21:11:00',0.70878,0.7089,0.70878,0.70886,41.87,0.70887,0.709,0.70887,0.70894,61.27,True
'2018-04-27T21:12:00',0.70887,0.70888,0.70886,0.70887,47.0,0.70894,0.70897,0.70894,0.70897,59.88,False
'2018-04-27T21:13:00',0.70886,0.70886,0.70875,0.70875,13.75,0.70896,0.70897,0.70885,0.70885,15.84,False
'2018-04-27T21:14:00',0.70876,0.70876,0.70865,0.70865,18.0,0.70885,0.70887,0.70877,0.70878,33.1,True
'2018-04-27T21:15:00',0.70865,0.70876,0.70865,0.70873,30.24,0.70877,0.70887,0.70877,0.70883,64.45,True
'2018-04-27T21:16:00',0.70874,0.70874,0.70871,0.70874,41.75,0.70883,0.70884,0.7088,0.70882,56.39,True
'2018-04-27T21:17:00',0.70873,0.70877,0.70873,0.70876,40.25,0.70882,0.70887,0.70882,0.70886,29.35,True
'2018-04-27T21:18:00',0.70876,0.70884,0.70876,0.70882,28.87,0.70886,0.70893,0.70886,0.70892,33.15,True
'2018-04-27T21:19:00',0.70882,0.70913,0.70879,0.70913,37.52,0.70892,0.70923,0.70889,0.70922,46.16,False
'2018-04-27T21:20:00',0.70912,0.70913,0.70907,0.70913,45.03,0.70922,0.70923,0.70917,0.70922,47.96,False
'2018-04-27T21:21:00',0.70912,0.70914,0.70912,0.70913,19.75,0.70922,0.70922,0.7092,0.70921,15.5,True
'2018-04-27T21:22:00',0.70914,0.70923,0.70913,0.70922,53.93,0.70921,0.70931,0.70921,0.70929,38.5,False
'2018-04-27T21:23:00',0.70921,0.70922,0.70917,0.70921,80.5,0.70929,0.7093,0.70927,0.70929,55.25,False
'2018-04-27T21:24:00',0.70922,0.70922,0.70917,0.7092,41.62,0.70929,0.7093,0.70927,0.7093,42.27,False
'2018-04-27T21:25:00',0.70919,0.70921,0.70919,0.7092,67.84,0.70925,0.7093,0.70925,0.70929,38.75,True
'2018-04-27T21:26:00',0.70921,0.70922,0.70918,0.70922,39.13,0.70929,0.70929,0.70924,0.70929,24.0,False
'2018-04-27T21:27:00',0.70921,0.70922,0.70919,0.70919,66.46,0.70929,0.70929,0.70926,0.70926,53.5,True
'2018-04-27T21:28:00',0.7092,0.70921,0.70918,0.70921,71.05,0.70929,0.7093,0.70926,0.70929,52.5,True
'2018-04-27T21:29:00',0.7092,0.70931,0.7092,0.70931,63.21,0.70929,0.7094,0.70929,0.70939,35.75,False
'2018-04-27T21:30:00',0.7093,0.70931,0.70926,0.7093,51.06,0.70939,0.70939,0.70936,0.70938,31.0,True
'2018-04-27T21:31:00',0.7093,0.70932,0.70929,0.70931,51.5,0.70939,0.7094,0.70933,0.70938,34.5,True
'2018-04-27T21:32:00',0.70932,0.70941,0.7093,0.70935,78.84,0.70938,0.70948,0.70938,0.70944,54.5,True
'2018-04-27T21:33:00',0.70937,0.70941,0.70932,0.70938,49.75,0.70944,0.70948,0.7094,0.70947,39.0,True
'2018-04-27T21:34:00',0.70937,0.70941,0.70932,0.7094,85.75,0.70946,0.70948,0.7094,0.70948,51.87,True
'2018-04-27T21:35:00',0.70941,0.70942,0.70938,0.70941,41.91,0.70948,0.70949,0.70946,0.70949,33.0,False
'2018-04-27T21:36:00',0.70942,0.70942,0.70936,0.70941,34.34,0.70949,0.7095,0.70942,0.70948,23.0,False
'2018-04-27T21:37:00',0.7094,0.70941,0.70939,0.7094,32.34,0.70948,0.70948,0.70947,0.70948,31.0,False
'2018-04-27T21:38:00',0.70939,0.70941,0.70939,0.7094,24.24,0.70948,0.70948,0.70948,0.70948,22.0,False
'2018-04-27T21:39:00',0.70941,0.70941,0.70931,0.70932,62.16,0.70948,0.70948,0.70939,0.70939,46.0,False
'2018-04-27T21:40:00',0.70932,0.70932,0.7093,0.70931,5.7,0.7094,0.70941,0.7094,0.70941,5.0,True
'2018-04-27T21:41:00',0.70931,0.70937,0.7093,0.70932,25.66,0.7094,0.70948,0.7094,0.70941,14.0,True
'2018-04-27T21:42:00',0.70932,0.70949,0.70931,0.70936,33.8,0.70941,0.70957,0.70941,0.70946,29.1,False
'2018-04-27T21:43:00',0.70936,0.70942,0.70931,0.70931,41.18,0.70945,0.70951,0.70941,0.70941,31.0,True
'2018-04-27T21:44:00',0.70931,0.70934,0.7093,0.70932,17.54,0.70941,0.70942,0.7094,0.70941,14.0,True
'2018-04-27T21:45:00',0.70932,0.70941,0.70929,0.70932,46.43,0.70939,0.7095,0.70939,0.70945,35.32,True
'2018-04-27T21:46:00',0.70932,0.70941,0.70931,0.7094,31.87,0.70945,0.70951,0.70942,0.70951,28.89,False
'2018-04-27T21:47:00',0.70941,0.70941,0.70931,0.70931,42.96,0.70951,0.70951,0.70943,0.70944,32.98,False
'2018-04-27T21:48:00',0.70931,0.70931,0.70923,0.70924,54.02,0.70942,0.70942,0.70934,0.70937,74.7,False
'2018-04-27T21:49:00',0.70927,0.7093,0.7092,0.70922,74.34,0.70937,0.7094,0.70932,0.70933,50.99,False
'2018-04-27T21:50:00',0.70922,0.70922,0.7092,0.7092,68.42,0.70934,0.70934,0.70931,0.70932,78.77,True
'2018-04-27T21:51:00',0.70921,0.70921,0.7092,0.70921,31.46,0.70931,0.70933,0.70931,0.70932,53.65,True
'2018-04-27T21:52:00',0.70929,0.70933,0.70929,0.70933,59.86,0.70937,0.70945,0.70937,0.70943,48.32,False
'2018-04-27T21:53:00',0.70933,0.70933,0.7093,0.70931,27.42,0.70944,0.70944,0.70942,0.70942,26.5,False
'2018-04-27T21:54:00',0.70931,0.70931,0.7092,0.7092,71.94,0.70942,0.70942,0.70932,0.70932,61.59,True
'2018-04-27T21:55:00',0.70921,0.70933,0.7092,0.70932,63.88,0.70932,0.70945,0.70932,0.70944,56.81,False
'2018-04-27T21:56:00',0.70932,0.70933,0.70931,0.70931,36.56,0.70943,0.70944,0.70943,0.70943,43.61,False
'2018-04-27T21:57:00',0.70931,0.70932,0.7093,0.7093,38.87,0.70942,0.70943,0.70941,0.70941,58.93,True
'2018-04-27T21:58:00',0.7093,0.70939,0.7093,0.70935,22.74,0.70942,0.70949,0.70941,0.70943,49.43,True
'2018-04-27T21:59:00',0.70933,0.70938,0.70932,0.70935,30.27,0.70943,0.70949,0.70943,0.70946,35.86,True
'2018-04-27T22:00:00',0.70937,0.70952,0.70933,0.70951,86.51,0.70947,0.70963,0.70943,0.70963,66.01,False
'2018-04-27T22:01:00',0.7095,0.70952,0.70949,0.7095,92.68,0.70962,0.70963,0.7096,0.70962,48.69,False
'2018-04-27T22:02:00',0.70952,0.70952,0.70939,0.70939,30.27,0.70962,0.70962,0.70951,0.70951,14.87,False
'2018-04-27T22:03:00',0.70939,0.70941,0.70929,0.70929,31.62,0.70952,0.70952,0.70941,0.70941,21.12,False
'2018-04-27T22:04:00',0.70929,0.70929,0.70929,0.70929,9.81,0.70941,0.70941,0.7094,0.7094,4.0,False
'2018-04-27T22:05:00',0.70929,0.70929,0.7092,0.70921,17.47,0.70939,0.7094,0.70932,0.70932,10.5,False
'2018-04-27T22:06:00',0.7092,0.7092,0.70919,0.70919,18.35,0.70932,0.70932,0.7093,0.70931,5.0,True
'2018-04-27T22:07:00',0.7092,0.7092,0.70919,0.7092,34.85,0.70931,0.70932,0.70931,0.70931,10.0,False
'2018-04-27T22:08:00',0.7092,0.7092,0.7092,0.7092,4.68,0.70932,0.70932,0.70931,0.70931,4.0,False
'2018-04-27T22:09:00',0.7092,0.70922,0.70915,0.70916,42.17,0.70931,0.70933,0.70926,0.70926,19.6,False
'2018-04-27T22:10:00',0.70915,0.70919,0.7091,0.70915,46.93,0.70926,0.70926,0.70923,0.70925,60.77,False
'2018-04-27T22:11:00',0.70916,0.70916,0.70912,0.70912,40.47,0.70925,0.70925,0.70924,0.70925,38.0,False
'2018-04-27T22:12:00',0.70911,0.70911,0.7091,0.7091,43.55,0.70924,0.70924,0.70921,0.70921,27.99,False
'2018-04-27T22:13:00',0.70909,0.7091,0.70909,0.70909,13.66,0.70921,0.70922,0.70921,0.70921,5.0,False
'2018-04-27T22:14:00',0.70909,0.70909,0.70898,0.70899,38.73,0.7092,0.7092,0.70908,0.70909,28.3,False
'2018-04-27T22:15:00',0.70897,0.70899,0.70891,0.70897,32.92,0.70906,0.70909,0.70901,0.70907,18.0,True
'2018-04-27T22:16:00',0.70898,0.709,0.70897,0.70899,13.73,0.70907,0.70908,0.70906,0.70908,11.0,False
'2018-04-27T22:17:00',0.709,0.709,0.70899,0.70899,2.12,0.70908,0.70908,0.70908,0.70908,2.0,False
'2018-04-27T22:18:00',0.709,0.709,0.70899,0.70899,2.0,0.70908,0.70908,0.70908,0.70908,2.0,True
'2018-04-27T22:19:00',0.709,0.709,0.70897,0.70899,23.83,0.70908,0.70909,0.70906,0.70909,15.0,False
'2018-04-27T22:20:00',0.70899,0.70899,0.70896,0.70896,14.58,0.70909,0.70909,0.70905,0.70905,11.0,False
'2018-04-27T22:21:00',0.7089,0.7089,0.70868,0.70868,30.6,0.709,0.709,0.70875,0.70875,18.0,False
'2018-04-27T22:22:00',0.70869,0.70871,0.70868,0.70868,18.3,0.70875,0.70878,0.70875,0.70875,12.0,False
'2018-04-27T22:23:00',0.70864,0.70864,0.70859,0.7086,22.81,0.70874,0.70874,0.70871,0.70873,14.62,True
'2018-04-27T22:24:00',0.7086,0.70861,0.70859,0.70861,4.37,0.70871,0.70875,0.70871,0.70875,6.02,False
'2018-04-27T22:25:00',0.70861,0.70861,0.70859,0.70859,26.83,0.70875,0.70875,0.70873,0.70873,21.01,True
'2018-04-27T22:26:00',0.7086,0.7086,0.70859,0.70859,11.97,0.70874,0.70874,0.70873,0.70874,7.86,True
'2018-04-27T22:27:00',0.70859,0.7086,0.70859,0.7086,13.17,0.70874,0.70875,0.70874,0.70874,13.85,False
'2018-04-27T22:28:00',0.7086,0.7086,0.70859,0.70859,4.71,0.70873,0.70874,0.70873,0.70874,3.99,False
'2018-04-27T22:29:00',0.70859,0.70861,0.70858,0.70859,19.94,0.70874,0.70876,0.70872,0.70874,17.51,False
'2018-04-27T22:30:00',0.70859,0.7086,0.70858,0.70858,29.03,0.70874,0.70875,0.70872,0.70872,13.21,False
'2018-04-27T22:31:00',0.7086,0.7086,0.70857,0.70857,41.58,0.70874,0.70875,0.70872,0.70872,27.5,True
'2018-04-27T22:32:00',0.70857,0.7086,0.70857,0.70859,18.67,0.70872,0.70873,0.70872,0.70872,29.44,False
'2018-04-27T22:33:00',0.70859,0.70859,0.70859,0.70859,3.74,0.70872,0.70872,0.70872,0.70872,4.14,False
'2018-04-27T22:34:00',0.70859,0.7086,0.70857,0.70857,22.34,0.70872,0.70872,0.70871,0.70872,15.38,True
'2018-04-27T22:35:00',0.70857,0.70859,0.70857,0.70858,20.71,0.70872,0.70873,0.70872,0.70873,22.46,True
'2018-04-27T22:36:00',0.70857,0.70862,0.70857,0.70862,30.08,0.70872,0.70874,0.70871,0.70874,31.96,False
'2018-04-27T22:37:00',0.7086,0.7086,0.70858,0.70858,14.48,0.70873,0.70873,0.70871,0.70872,22.48,False
'2018-04-27T22:38:00',0.70857,0.70857,0.70857,0.70857,4.87,0.70872,0.70872,0.70872,0.70872,2.37,True
'2018-04-27T22:39:00',0.70859,0.7086,0.70858,0.70859,11.48,0.70872,0.70872,0.70872,0.70872,9.36,True
'2018-04-27T22:40:00',0.7086,0.7086,0.70857,0.7086,26.09,0.70872,0.70873,0.70872,0.70873,22.2,False
'2018-04-27T22:41:00',0.7086,0.7086,0.70859,0.7086,16.12,0.70873,0.70873,0.70869,0.70872,26.49,False
'2018-04-27T22:42:00',0.70858,0.7086,0.70858,0.70859,18.11,0.70872,0.70873,0.70871,0.70872,32.26,False
'2018-04-27T22:43:00',0.70859,0.70859,0.70852,0.70854,16.81,0.70872,0.70872,0.70866,0.70868,20.49,True
'2018-04-27T22:44:00',0.70854,0.70856,0.7085,0.70854,17.85,0.70869,0.7087,0.70864,0.70869,23.19,False
'2018-04-27T22:45:00',0.70854,0.70854,0.7085,0.7085,12.0,0.70868,0.70868,0.70864,0.70864,13.94,True
'2018-04-27T22:46:00',0.70853,0.70853,0.70851,0.70851,14.5,0.70865,0.70865,0.70863,0.70864,18.06,False
'2018-04-27T22:47:00',0.70851,0.70852,0.70851,0.70851,11.0,0.70863,0.70864,0.70863,0.70863,21.51,False
'2018-04-27T22:48:00',0.7085,0.7085,0.70841,0.7085,10.19,0.70862,0.70863,0.70853,0.70863,9.2,False
'2018-04-27T22:49:00',0.7085,0.70852,0.7084,0.7084,20.5,0.70863,0.70864,0.70853,0.70854,22.67,True
'2018-04-27T22:50:00',0.7084,0.70845,0.70838,0.7084,32.5,0.70854,0.70862,0.70853,0.70857,37.12,False
'2018-04-27T22:51:00',0.70841,0.70841,0.7084,0.7084,17.0,0.70857,0.70857,0.70855,0.70856,14.92,False
'2018-04-27T22:52:00',0.7084,0.7084,0.70838,0.70839,11.5,0.70855,0.70856,0.70853,0.70856,10.07,False
'2018-04-27T22:53:00',0.7084,0.70843,0.70832,0.70839,48.94,0.70854,0.70858,0.70848,0.70854,57.5,False
'2018-04-27T22:54:00',0.70839,0.7084,0.70833,0.70833,23.99,0.70855,0.70858,0.70849,0.70849,53.33,True
'2018-04-27T22:55:00',0.70836,0.70849,0.70834,0.70846,46.57,0.70855,0.70869,0.70855,0.70865,75.62,True
'2018-04-27T22:56:00',0.70848,0.70863,0.70846,0.70847,62.33,0.70868,0.70877,0.70867,0.70868,81.15,True
'2018-04-27T22:57:00',0.70848,0.7085,0.70847,0.7085,29.5,0.70868,0.70873,0.70866,0.70873,68.95,False
'2018-04-27T22:58:00',0.70851,0.70861,0.70844,0.70847,50.3,0.70875,0.70878,0.70866,0.70877,83.45,False
'2018-04-27T22:59:00',0.70844,0.70848,0.70835,0.70836,28.04,0.70877,0.70879,0.70866,0.70878,57.56,False
'2018-04-29T23:00:00',0.7079,0.7079,0.70789,0.70789,3.0,0.70858,0.70858,0.70857,0.70857,1.5,True
'2018-04-29T23:01:00',0.70791,0.70792,0.70791,0.70792,1.5,0.70857,0.70857,0.70857,0.70857,2.25,False
'2018-04-29T23:02:00',0.7079,0.7079,0.7079,0.7079,0.75,0.70857,0.70857,0.70857,0.70857,0.75,True
'2018-04-29T23:03:00',0.7079,0.70793,0.7079,0.70793,3.75,0.70856,0.70857,0.70856,0.70857,3.0,False
'2018-04-29T23:04:00',0.70792,0.70792,0.70791,0.70791,2.0,0.70857,0.70857,0.70857,0.70857,2.0,True
'2018-04-29T23:05:00',0.70793,0.70797,0.70793,0.70797,5.37,0.70857,0.70857,0.70853,0.70853,5.37,False
'2018-04-29T23:06:00',0.70792,0.70792,0.7079,0.7079,2.0,0.70857,0.70857,0.70857,0.70857,2.0,True
'2018-04-29T23:07:00',0.70792,0.70792,0.70792,0.70792,1.0,0.70857,0.70857,0.70857,0.70857,1.0,True
'2018-04-29T23:08:00',0.70792,0.70809,0.70792,0.70808,4.29,0.70853,0.70853,0.70851,0.70852,4.04,True
'2018-04-29T23:09:00',0.70808,0.70808,0.70808,0.70808,1.22,0.70856,0.70856,0.70856,0.70856,1.13,True
'2018-04-29T23:10:00',0.70818,0.70819,0.70818,0.70818,3.66,0.70857,0.70857,0.70857,0.70857,3.0,False
'2018-04-29T23:11:00',0.70819,0.70819,0.70818,0.70818,3.66,0.70854,0.70854,0.70851,0.70854,3.36,True
'2018-04-29T23:12:00',0.70822,0.70822,0.70822,0.70822,1.12,0.70853,0.70853,0.70853,0.70853,1.5,False
'2018-04-29T23:13:00',0.70822,0.70822,0.70822,0.70822,1.37,0.70853,0.70853,0.70853,0.70853,1.37,False
'2018-04-29T23:14:00',0.70812,0.70822,0.70812,0.70822,5.86,0.70849,0.70853,0.70849,0.70853,5.73,False
'2018-04-29T23:15:00',0.70822,0.70822,0.70822,0.70822,4.86,0.70853,0.70853,0.70848,0.70851,3.86,True
'2018-04-29T23:16:00',0.70822,0.70832,0.70822,0.70832,8.72,0.70852,0.70867,0.70852,0.70859,8.33,True
'2018-04-29T23:17:00',0.70832,0.70832,0.70832,0.70832,3.86,0.70865,0.70865,0.70863,0.70863,3.22,False
'2018-04-29T23:18:00',0.70832,0.70834,0.70832,0.70833,8.48,0.70863,0.70868,0.70855,0.70858,9.2,False
'2018-04-29T23:19:00',0.70827,0.7083,0.70822,0.7083,23.38,0.70854,0.70867,0.70853,0.70858,14.61,True
'2018-04-29T23:20:00',0.7083,0.70848,0.7083,0.70843,26.84,0.70858,0.7087,0.70858,0.70865,17.66,False
'2018-04-29T23:21:00',0.70841,0.70841,0.70839,0.70839,9.89,0.70864,0.70864,0.7086,0.7086,6.24,True
'2018-04-29T23:22:00',0.70839,0.70841,0.70839,0.70841,5.8,0.7086,0.70863,0.7086,0.70863,4.22,False
'2018-04-29T23:23:00',0.70841,0.70843,0.7084,0.7084,20.49,0.70862,0.70866,0.70862,0.70862,18.78,False
'2018-04-29T23:24:00',0.7084,0.7084,0.70839,0.70839,9.3,0.70862,0.70862,0.70861,0.70861,5.5,True
'2018-04-29T23:25:00',0.70839,0.70842,0.70839,0.70842,13.96,0.70861,0.70865,0.70861,0.70865,11.29,True
'2018-04-29T23:26:00',0.70842,0.70843,0.70842,0.70842,18.55,0.70865,0.70868,0.70862,0.70868,14.18,False
'2018-04-29T23:27:00',0.70844,0.70844,0.70839,0.70841,27.27,0.7087,0.7087,0.7086,0.7086,22.18,False
'2018-04-29T23:28:00',0.70842,0.70842,0.70833,0.70833,10.95,0.7086,0.70861,0.70856,0.70858,8.61,False
'2018-04-29T23:29:00',0.70833,0.70842,0.70833,0.70834,17.97,0.70857,0.70863,0.70854,0.70854,15.96,True
'2018-04-29T23:30:00',0.70835,0.70837,0.70835,0.70837,4.94,0.70856,0.70859,0.70856,0.70859,4.74,False
'2018-04-29T23:31:00',0.70838,0.70838,0.70834,0.70834,13.33,0.70858,0.7086,0.70857,0.70857,11.56,True
'2018-04-29T23:32:00',0.70835,0.70835,0.70835,0.70835,4.62,0.70858,0.70858,0.70856,0.70857,6.34,False
'2018-04-29T23:33:00',0.70836,0.70836,0.70827,0.70827,4.0,0.70857,0.70857,0.7085,0.7085,4.96,True
'2018-04-29T23:34:00',0.70827,0.70831,0.70825,0.70831,17.3,0.70846,0.70853,0.70843,0.70853,15.29,True
'2018-04-29T23:35:00',0.70831,0.70831,0.70823,0.70831,21.12,0.70851,0.70855,0.70842,0.70855,20.32,False
'2018-04-29T23:36:00',0.70836,0.70837,0.7083,0.7083,19.43,0.70856,0.70858,0.70852,0.70855,24.54,False
'2018-04-29T23:37:00',0.7083,0.70832,0.7083,0.7083,7.18,0.70855,0.70855,0.70854,0.70855,8.86,False
'2018-04-29T23:38:00',0.7083,0.7083,0.7083,0.7083,3.63,0.70855,0.70855,0.70855,0.70855,7.11,False
'2018-04-29T23:39:00',0.7083,0.7083,0.7083,0.7083,3.0,0.70855,0.70855,0.70854,0.70855,5.59,False
'2018-04-29T23:40:00',0.70831,0.70831,0.7083,0.7083,2.0,0.70854,0.70855,0.70854,0.70855,2.37,True
'2018-04-29T23:41:00',0.70831,0.70831,0.7083,0.70831,5.5,0.70855,0.70855,0.70851,0.70855,7.34,False
'2018-04-29T23:42:00',0.70831,0.70831,0.70829,0.70829,3.19,0.70849,0.70853,0.70849,0.70853,5.11,True
'2018-04-29T23:43:00',0.70829,0.70836,0.70828,0.70833,16.81,0.70853,0.70857,0.70849,0.70855,15.08,True
'2018-04-29T23:44:00',0.70834,0.70837,0.70829,0.70834,13.25,0.70857,0.70858,0.70853,0.70856,16.38,False
'2018-04-29T23:45:00',0.70834,0.70835,0.70825,0.70825,12.18,0.70857,0.70858,0.70848,0.70848,15.78,True
'2018-04-29T23:46:00',0.70825,0.70825,0.70825,0.70825,4.69,0.70848,0.70851,0.70848,0.70851,5.61,False
'2018-04-29T23:47:00',0.70823,0.70823,0.70808,0.70819,14.6,0.70834,0.70838,0.70831,0.70836,17.72,False
'2018-04-29T23:48:00',0.70818,0.70818,0.70817,0.70818,5.0,0.70836,0.70837,0.70835,0.70837,5.73,True
'2018-04-29T23:49:00',0.70818,0.7082,0.70818,0.7082,5.0,0.70838,0.70842,0.70835,0.70835,6.98,True
'2018-04-29T23:50:00',0.7082,0.7082,0.70819,0.7082,3.0,0.7084,0.7084,0.7084,0.7084,4.11,False
'2018-04-29T23:51:00',0.7082,0.70821,0.70819,0.70819,4.0,0.70836,0.70838,0.70836,0.70838,6.59,True
'2018-04-29T23:52:00',0.70821,0.70821,0.70819,0.7082,3.0,0.70838,0.70839,0.70838,0.70839,4.61,False
'2018-04-29T23:53:00',0.70818,0.70818,0.70816,0.70818,5.0,0.70839,0.7084,0.70839,0.7084,8.35,True
'2018-04-29T23:54:00',0.70818,0.70818,0.70817,0.70817,3.0,0.70841,0.70843,0.70841,0.70843,3.37,False
'2018-04-29T23:55:00',0.70817,0.70817,0.70817,0.70817,3.0,0.7084,0.70841,0.70838,0.70841,4.13,False
'2018-04-29T23:56:00',0.70816,0.70817,0.70816,0.70816,4.0,0.70841,0.70841,0.70841,0.70841,4.98,False
'2018-04-29T23:57:00',0.70816,0.70816,0.70816,0.70816,1.0,0.70841,0.70841,0.70841,0.70841,1.37,True
'2018-04-29T23:58:00',0.70817,0.70831,0.70817,0.70831,17.71,0.70841,0.70855,0.70841,0.70852,16.87,False
'2018-04-29T23:59:00',0.70831,0.70831,0.70831,0.70831,1.5,0.7085,0.70852,0.7085,0.70852,0.74,False
'2018-04-30T00:00:00',0.70831,0.70831,0.70823,0.70827,13.79,0.70851,0.70851,0.70845,0.70847,10.49,True
'2018-04-30T00:01:00',0.70827,0.70829,0.70823,0.70829,33.93,0.70848,0.7085,0.70847,0.70848,21.76,False
'2018-04-30T00:02:00',0.70827,0.70829,0.70827,0.70828,13.13,0.70847,0.70848,0.70846,0.70847,11.32,False
'2018-04-30T00:03:00',0.70827,0.7083,0.70826,0.70826,22.7,0.70848,0.70849,0.70847,0.70848,20.45,True
'2018-04-30T00:04:00',0.70827,0.70838,0.70826,0.7083,46.28,0.70847,0.70857,0.70847,0.70851,38.44,True
'2018-04-30T00:05:00',0.7083,0.70839,0.70826,0.70831,72.07,0.70852,0.70857,0.7084,0.70854,66.24,True
'2018-04-30T00:06:00',0.70832,0.70849,0.70832,0.7084,26.89,0.70852,0.70869,0.70852,0.7086,31.08,True
'2018-04-30T00:07:00',0.70847,0.7085,0.70847,0.70849,7.62,0.70863,0.70868,0.70863,0.70868,8.07,False
'2018-04-30T00:08:00',0.70848,0.70848,0.70839,0.70844,17.69,0.70868,0.70868,0.70858,0.70864,16.43,True
'2018-04-30T00:09:00',0.70845,0.70855,0.70841,0.70849,24.82,0.70863,0.70867,0.70858,0.70861,22.19,False
'2018-04-30T00:10:00',0.70848,0.70848,0.70848,0.70848,2.24,0.70861,0.70862,0.70861,0.70862,2.0,True
'2018-04-30T00:11:00',0.70848,0.70849,0.70848,0.70849,2.87,0.7086,0.70866,0.7086,0.70866,2.5,False
'2018-04-30T00:12:00',0.70848,0.70848,0.70847,0.70847,3.99,0.70865,0.70865,0.70864,0.70864,3.0,False
'2018-04-30T00:13:00',0.70847,0.70848,0.70847,0.70847,6.36,0.70863,0.70864,0.70863,0.70864,5.0,False
'2018-04-30T00:14:00',0.70847,0.70847,0.7084,0.70847,18.87,0.70864,0.70866,0.70857,0.70864,23.99,False
'2018-04-30T00:15:00',0.70847,0.70847,0.70833,0.70843,18.66,0.70858,0.70862,0.70852,0.70862,13.62,True
'2018-04-30T00:16:00',0.70843,0.70851,0.70833,0.70849,21.47,0.70862,0.70871,0.70847,0.7087,22.65,True
'2018-04-30T00:17:00',0.70848,0.70849,0.70848,0.70849,5.94,0.7087,0.70871,0.7087,0.70871,4.27,True
'2018-04-30T00:18:00',0.70849,0.70854,0.70848,0.70854,9.0,0.70871,0.70874,0.7087,0.70874,9.84,False
'2018-04-30T00:19:00',0.70853,0.70853,0.70853,0.70853,2.5,0.70874,0.70874,0.70873,0.70873,2.2,False
'2018-04-30T00:20:00',0.70853,0.70854,0.70839,0.70847,31.49,0.70875,0.70875,0.70856,0.70867,25.5,True
'2018-04-30T00:21:00',0.70847,0.70849,0.70847,0.70848,7.0,0.70868,0.70869,0.70868,0.70869,7.54,False
'2018-04-30T00:22:00',0.70847,0.70848,0.70847,0.70847,10.19,0.70869,0.7087,0.70869,0.7087,7.64,False
'2018-04-30T00:23:00',0.70848,0.70848,0.70842,0.70843,9.94,0.7087,0.70871,0.70863,0.70866,7.81,True
'2018-04-30T00:24:00',0.70843,0.70844,0.70842,0.70844,7.75,0.70866,0.70866,0.70865,0.70865,6.17,False
'2018-04-30T00:25:00',0.70844,0.70844,0.70843,0.70843,4.75,0.70865,0.70866,0.70864,0.70864,3.17,True
'2018-04-30T00:26:00',0.70844,0.70845,0.70843,0.70845,10.86,0.70864,0.70868,0.70864,0.70868,9.23,False
'2018-04-30T00:27:00',0.7085,0.70854,0.70841,0.70841,8.12,0.70873,0.70876,0.7086,0.7086,14.8,False
'2018-04-30T00:28:00',0.70841,0.70841,0.70841,0.70841,2.74,0.7086,0.7086,0.70859,0.70859,2.1,True
'2018-04-30T00:29:00',0.70842,0.70842,0.70842,0.70842,1.0,0.7086,0.7086,0.7086,0.7086,1.0,True
'2018-04-30T00:30:00',0.70841,0.70854,0.70841,0.70849,40.37,0.7086,0.70874,0.7086,0.70869,59.65,False
'2018-04-30T00:31:00',0.70847,0.70847,0.70839,0.70842,23.37,0.70863,0.70863,0.70855,0.70857,30.44,False
'2018-04-30T00:32:00',0.70843,0.70843,0.70828,0.70828,30.25,0.70857,0.70857,0.70844,0.70844,19.5,False
'2018-04-30T00:33:00',0.70826,0.70829,0.70824,0.70828,41.44,0.70839,0.70845,0.70837,0.70843,20.56,False
'2018-04-30T00:34:00',0.70825,0.70829,0.70824,0.70828,53.89,0.70839,0.70843,0.70836,0.70842,24.27,False
'2018-04-30T00:35:00',0.70828,0.7083,0.70818,0.70824,64.57,0.70842,0.70845,0.70832,0.70836,33.19,True
'2018-04-30T00:36:00',0.70825,0.70834,0.70823,0.70834,25.75,0.70836,0.70846,0.70836,0.70846,18.34,False
'2018-04-30T00:37:00',0.70833,0.70834,0.70832,0.70833,28.26,0.70846,0.70846,0.70846,0.70846,14.0,False
'2018-04-30T00:38:00',0.70834,0.70834,0.70833,0.70833,11.25,0.70846,0.70846,0.70845,0.70845,7.0,True
'2018-04-30T00:39:00',0.70834,0.70835,0.70833,0.70835,14.75,0.70845,0.70846,0.70845,0.70845,9.0,False
'2018-04-30T00:40:00',0.70835,0.70835,0.70834,0.70834,5.0,0.70846,0.70846,0.70846,0.70846,4.0,False
'2018-04-30T00:41:00',0.70835,0.70835,0.70834,0.70834,5.0,0.70846,0.70846,0.70846,0.70846,4.0,False
'2018-04-30T00:42:00',0.70834,0.70835,0.70834,0.70834,6.5,0.70845,0.70845,0.70845,0.70845,5.0,True
'2018-04-30T00:43:00',0.70836,0.70841,0.70836,0.7084,15.94,0.70845,0.70852,0.70845,0.70852,12.0,False
'2018-04-30T00:44:00',0.70842,0.70842,0.70838,0.7084,6.0,0.70852,0.70852,0.7085,0.70852,6.0,False
'2018-04-30T00:45:00',0.70833,0.70834,0.70823,0.70823,25.73,0.70843,0.70844,0.70834,0.70834,20.7,False
'2018-04-30T00:46:00',0.70823,0.70824,0.70817,0.70819,22.26,0.70834,0.70835,0.70827,0.70828,23.1,False
'2018-04-30T00:47:00',0.70817,0.7082,0.70817,0.70818,9.19,0.70828,0.7083,0.70826,0.70828,9.0,True
'2018-04-30T00:48:00',0.70819,0.70819,0.70819,0.70819,1.0,0.70827,0.70827,0.70827,0.70827,1.0,False
'2018-04-30T00:49:00',0.70819,0.70819,0.70803,0.70804,18.19,0.70828,0.70828,0.70813,0.70814,18.0,True
'2018-04-30T00:50:00',0.70806,0.70807,0.70804,0.70806,10.5,0.70816,0.70816,0.70814,0.70816,10.0,True
'2018-04-30T00:51:00',0.70805,0.70808,0.70805,0.70807,6.0,0.70815,0.70816,0.70815,0.70816,6.0,True
'2018-04-30T00:52:00',0.70806,0.70809,0.70804,0.70807,9.75,0.70816,0.70817,0.70814,0.70817,9.0,False
'2018-04-30T00:53:00',0.70806,0.70808,0.70806,0.70807,6.25,0.70816,0.70818,0.70816,0.70816,6.0,False
'2018-04-30T00:54:00',0.70806,0.70807,0.70806,0.70806,3.25,0.70816,0.70816,0.70815,0.70816,3.0,True
'2018-04-30T00:55:00',0.70808,0.70808,0.70806,0.70807,4.0,0.70818,0.70818,0.70815,0.70815,4.5,False
'2018-04-30T00:56:00',0.70805,0.70805,0.70805,0.70805,1.0,0.70815,0.70815,0.70815,0.70815,1.0,False
'2018-04-30T00:57:00',0.70806,0.70806,0.70789,0.70799,55.82,0.70816,0.70816,0.70797,0.70806,70.16,False
'2018-04-30T00:58:00',0.708,0.70804,0.70793,0.70793,12.81,0.70809,0.70813,0.70801,0.70802,12.52,True
'2018-04-30T00:59:00',0.70793,0.70795,0.70793,0.70795,10.94,0.70802,0.70804,0.70802,0.70804,10.48,True
'2018-04-30T01:00:00',0.70796,0.70796,0.70796,0.70796,1.0,0.70805,0.70805,0.70805,0.70805,1.0,True
'2018-04-30T01:01:00',0.70797,0.70805,0.70797,0.70805,15.0,0.70804,0.70812,0.70804,0.70812,17.5,True
'2018-04-30T01:02:00',0.70805,0.70806,0.70798,0.70805,17.0,0.70814,0.70816,0.70806,0.70814,24.8,True
'2018-04-30T01:03:00',0.70806,0.70809,0.70806,0.70808,12.0,0.70815,0.70818,0.70815,0.70817,17.26,False
'2018-04-30T01:04:00',0.70807,0.70807,0.7079,0.70796,25.0,0.70816,0.70816,0.70799,0.70804,35.79,False
'2018-04-30T01:05:00',0.70796,0.70798,0.70792,0.70795,15.0,0.70806,0.70806,0.708,0.70805,18.75,True
'2018-04-30T01:06:00',0.70796,0.70796,0.70796,0.70796,3.0,0.70806,0.70806,0.70805,0.70806,3.0,False
'2018-04-30T01:07:00',0.70796,0.70796,0.70796,0.70796,1.0,0.70805,0.70805,0.70805,0.70805,1.0,False
'2018-04-30T01:08:00',0.70797,0.70797,0.7079,0.7079,6.0,0.70804,0.70804,0.70799,0.708,7.0,False
'2018-04-30T01:09:00',0.7079,0.7079,0.7079,0.7079,5.0,0.70799,0.708,0.70799,0.70799,6.94,False
'2018-04-30T01:10:00',0.70793,0.70793,0.70779,0.70779,14.5,0.70802,0.70802,0.70789,0.70789,18.62,True
'2018-04-30T01:11:00',0.70779,0.70783,0.70779,0.70783,4.0,0.7079,0.70793,0.7079,0.70792,5.25,False
'2018-04-30T01:12:00',0.70782,0.70782,0.70782,0.70782,1.0,0.70792,0.70792,0.70792,0.70792,1.12,True
'2018-04-30T01:13:00',0.70782,0.70782,0.70782,0.70782,1.0,0.70793,0.70793,0.70793,0.70793,1.0,False
'2018-04-30T01:14:00',0.70782,0.70782,0.70782,0.70782,1.0,0.70793,0.70793,0.70793,0.70793,2.25,False
'2018-04-30T01:15:00',0.70777,0.70778,0.70775,0.70778,6.25,0.70788,0.70789,0.70786,0.70789,8.0,True
'2018-04-30T01:16:00',0.70779,0.70786,0.70779,0.70785,8.5,0.7079,0.70797,0.7079,0.70797,13.12,False
'2018-04-30T01:17:00',0.70785,0.70786,0.70778,0.70778,13.75,0.70797,0.70798,0.70788,0.70789,14.81,True
'2018-04-30T01:18:00',0.7078,0.7078,0.70779,0.70779,4.0,0.70791,0.70791,0.7079,0.70791,5.0,False
'2018-04-30T01:19:00',0.70779,0.70779,0.70776,0.70776,5.5,0.70789,0.7079,0.70788,0.70788,8.75,False
'2018-04-30T01:20:00',0.70776,0.70776,0.70776,0.70776,1.12,0.70787,0.70787,0.70787,0.70787,1.0,True
'2018-04-30T01:21:00',0.70776,0.70782,0.70776,0.70782,17.55,0.70788,0.70793,0.70788,0.70793,12.0,True
'2018-04-30T01:22:00',0.70782,0.70785,0.70782,0.70785,3.75,0.70792,0.70796,0.70792,0.70796,3.5,False
'2018-04-30T01:23:00',0.70785,0.70785,0.70771,0.70772,11.88,0.70796,0.70796,0.70778,0.7078,9.0,False
'2018-04-30T01:24:00',0.70766,0.70768,0.70762,0.70766,16.2,0.70776,0.70776,0.70769,0.70771,13.0,True
'2018-04-30T01:25:00',0.70766,0.70774,0.70765,0.70774,12.0,0.70772,0.70784,0.70772,0.70784,11.37,False
'2018-04-30T01:26:00',0.70775,0.70776,0.70767,0.70768,21.75,0.70785,0.70785,0.70775,0.70775,21.01,False
'2018-04-30T01:27:00',0.70767,0.70767,0.70762,0.70764,6.5,0.70775,0.70775,0.70771,0.70771,8.5,False
'2018-04-30T01:28:00',0.70761,0.70761,0.70756,0.70758,8.25,0.70769,0.70769,0.70765,0.70765,6.0,True
'2018-04-30T01:29:00',0.70758,0.70758,0.70757,0.70758,5.5,0.70767,0.70767,0.70765,0.70767,5.0,False
'2018-04-30T01:30:00',0.70759,0.70761,0.70757,0.70757,10.5,0.70767,0.70767,0.70766,0.70766,11.5,True
'2018-04-30T01:31:00',0.70758,0.70762,0.70757,0.70762,4.0,0.70766,0.70771,0.70766,0.70771,6.0,False
'2018-04-30T01:32:00',0.7076,0.7076,0.70754,0.70755,10.0,0.70768,0.70768,0.70762,0.70762,9.0,False
'2018-04-30T01:33:00',0.70755,0.70756,0.70753,0.70753,3.5,0.70763,0.70763,0.70763,0.70763,3.5,True
'2018-04-30T01:34:00',0.70753,0.70754,0.70753,0.70754,3.25,0.70764,0.70764,0.70764,0.70764,2.0,True
'2018-04-30T01:35:00',0.70754,0.70754,0.70753,0.70754,4.5,0.70762,0.70765,0.70762,0.70765,4.0,True
'2018-04-30T01:36:00',0.70754,0.7076,0.70754,0.70756,18.76,0.70765,0.70771,0.70765,0.70766,13.0,True
'2018-04-30T01:37:00',0.70756,0.70759,0.70756,0.70758,11.32,0.70764,0.70768,0.70764,0.70768,7.0,False
'2018-04-30T01:38:00',0.70759,0.70761,0.70757,0.70757,4.0,0.70769,0.70771,0.70767,0.70767,4.5,False
'2018-04-30T01:39:00',0.70757,0.70759,0.70755,0.70757,13.5,0.70764,0.70769,0.70764,0.70766,18.61,False
'2018-04-30T01:40:00',0.70758,0.70758,0.70756,0.70757,3.0,0.70765,0.70766,0.70765,0.70765,3.0,False
'2018-04-30T01:41:00',0.70753,0.70753,0.70753,0.70753,5.0,0.70763,0.70764,0.70763,0.70763,5.74,True
'2018-04-30T01:42:00',0.70754,0.70758,0.70754,0.70758,7.0,0.70763,0.70768,0.70763,0.70768,8.87,True
'2018-04-30T01:43:00',0.70759,0.70763,0.70759,0.70763,5.25,0.70767,0.70771,0.70767,0.70771,5.5,False
'2018-04-30T01:44:00',0.7076,0.7076,0.70755,0.70756,14.75,0.7077,0.7077,0.70764,0.70765,19.35,False
'2018-04-30T01:45:00',0.70755,0.70755,0.70745,0.70745,10.5,0.70763,0.70763,0.70754,0.70754,12.37,True
'2018-04-30T01:46:00',0.70745,0.70785,0.70745,0.70783,24.0,0.70755,0.70795,0.70755,0.70793,26.49,True
'2018-04-30T01:47:00',0.70784,0.70795,0.70782,0.70792,14.5,0.70793,0.70804,0.70791,0.70801,13.5,False
'2018-04-30T01:48:00',0.70791,0.70791,0.70786,0.70786,9.0,0.708,0.708,0.70793,0.70793,9.69,True
'2018-04-30T01:49:00',0.70785,0.70794,0.70785,0.70794,18.62,0.70795,0.70802,0.70795,0.70802,21.11,False
'2018-04-30T01:50:00',0.70794,0.70794,0.70788,0.70788,8.12,0.70802,0.70802,0.70795,0.70795,12.0,False
'2018-04-30T01:51:00',0.70786,0.70787,0.70786,0.70787,8.0,0.70795,0.70795,0.70794,0.70794,15.71,True
'2018-04-30T01:52:00',0.70785,0.70796,0.70784,0.70796,10.0,0.70795,0.70805,0.70792,0.70805,10.62,False
'2018-04-30T01:53:00',0.70795,0.70797,0.70795,0.70795,3.2,0.70804,0.70804,0.70804,0.70804,3.0,True
'2018-04-30T01:54:00',0.70798,0.70798,0.70795,0.70798,9.34,0.70804,0.70807,0.70804,0.70807,8.0,True
'2018-04-30T01:55:00',0.70798,0.70808,0.70798,0.70806,6.85,0.70806,0.70816,0.70806,0.70814,6.0,True
'2018-04-30T01:56:00',0.70806,0.70818,0.70806,0.70816,12.79,0.70815,0.70826,0.70815,0.70826,12.75,True
'2018-04-30T01:57:00',0.70817,0.70827,0.70817,0.70825,18.61,0.70827,0.70836,0.70827,0.70835,14.75,True
'2018-04-30T01:58:00',0.70825,0.70828,0.70825,0.70828,8.2,0.70834,0.70836,0.70834,0.70835,8.0,False
'2018-04-30T01:59:00',0.70828,0.70828,0.70812,0.70812,18.75,0.70836,0.70836,0.70822,0.70822,16.34,False
'2018-04-30T02:00:00',0.70812,0.70813,0.70781,0.70787,86.12,0.70822,0.70824,0.7079,0.70795,77.2,True
'2018-04-30T02:01:00',0.70787,0.70793,0.70787,0.70793,45.12,0.70797,0.70804,0.70797,0.70803,28.7,True
'2018-04-30T02:02:00',0.70793,0.70807,0.70789,0.70807,60.5,0.70803,0.70816,0.70798,0.70816,47.07,True
'2018-04-30T02:03:00',0.70807,0.70813,0.70806,0.70813,20.9,0.70815,0.70822,0.70815,0.70822,13.0,True
'2018-04-30T02:04:00',0.70815,0.70817,0.70813,0.70814,24.65,0.70822,0.70826,0.70822,0.70823,18.12,True
'2018-04-30T02:05:00',0.70814,0.70826,0.70814,0.70825,17.5,0.70824,0.70836,0.70823,0.70835,15.69,False
'2018-04-30T02:06:00',0.70824,0.70824,0.70814,0.70816,32.96,0.70834,0.70834,0.70824,0.70826,42.82,True
'2018-04-30T02:07:00',0.70816,0.70823,0.70816,0.70821,16.71,0.70826,0.70833,0.70826,0.70829,17.18,True
'2018-04-30T02:08:00',0.70821,0.70821,0.7082,0.70821,5.32,0.7083,0.70831,0.70829,0.7083,6.52,False
'2018-04-30T02:09:00',0.7082,0.70821,0.7082,0.7082,4.24,0.70831,0.70832,0.70831,0.70831,4.5,False
'2018-04-30T02:10:00',0.70822,0.70822,0.70814,0.70818,23.38,0.7083,0.70832,0.70825,0.70829,16.21,False
'2018-04-30T02:11:00',0.70819,0.70819,0.70817,0.70818,14.06,0.70828,0.70829,0.70828,0.70829,6.4,False
'2018-04-30T02:12:00',0.70821,0.70822,0.70813,0.70816,17.58,0.70831,0.70831,0.70823,0.70824,17.57,True
'2018-04-30T02:13:00',0.70816,0.7082,0.70815,0.7082,11.89,0.70824,0.70829,0.70824,0.70829,10.6,True
'2018-04-30T02:14:00',0.70819,0.70837,0.70819,0.70837,23.95,0.70829,0.70846,0.70829,0.70846,29.87,True
'2018-04-30T02:15:00',0.70839,0.70846,0.70837,0.70843,24.36,0.70849,0.70855,0.70847,0.70852,46.3,True
'2018-04-30T02:16:00',0.70843,0.70864,0.70843,0.70862,28.47,0.70852,0.70874,0.70852,0.70872,51.15,False
'2018-04-30T02:17:00',0.70861,0.70862,0.7085,0.70855,46.45,0.70871,0.70872,0.70859,0.70863,43.08,False
'2018-04-30T02:18:00',0.70848,0.70857,0.70846,0.70852,27.38,0.70856,0.70866,0.70856,0.70862,36.14,True
'2018-04-30T02:19:00',0.70851,0.70858,0.70845,0.70857,28.66,0.70861,0.70867,0.70855,0.70866,27.46,False
'2018-04-30T02:20:00',0.70856,0.70856,0.70847,0.70847,13.24,0.70866,0.70866,0.70856,0.70856,14.44,True
'2018-04-30T02:21:00',0.70846,0.70847,0.70846,0.70847,3.0,0.70855,0.70857,0.70855,0.70857,5.64,False
'2018-04-30T02:22:00',0.70846,0.70847,0.70835,0.70835,20.93,0.70856,0.70856,0.70845,0.70845,26.16,False
'2018-04-30T02:23:00',0.70835,0.70836,0.70831,0.70834,18.56,0.70845,0.70846,0.70839,0.70844,16.84,False
'2018-04-30T02:24:00',0.70833,0.70834,0.70829,0.70832,21.61,0.70843,0.70843,0.70838,0.70842,23.05,True
'2018-04-30T02:25:00',0.70832,0.70844,0.70832,0.70844,18.28,0.70842,0.70854,0.70842,0.70854,15.16,False
'2018-04-30T02:26:00',0.70845,0.70845,0.70827,0.70827,53.6,0.70855,0.70855,0.70837,0.70837,35.68,False
'2018-04-30T02:27:00',0.70827,0.70827,0.70815,0.70825,35.69,0.70835,0.70835,0.70825,0.70833,34.04,True
'2018-04-30T02:28:00',0.70825,0.7083,0.70825,0.7083,13.29,0.70835,0.7084,0.70835,0.7084,11.64,False
'2018-04-30T02:29:00',0.7083,0.70838,0.7083,0.7083,20.66,0.7084,0.70847,0.7084,0.7084,30.27,True
'2018-04-30T02:30:00',0.70829,0.70833,0.70825,0.70833,20.74,0.70839,0.70843,0.70835,0.70843,16.96,False
'2018-04-30T02:31:00',0.70833,0.70833,0.70826,0.70831,28.29,0.70843,0.70843,0.70834,0.7084,28.5,True
'2018-04-30T02:32:00',0.70831,0.70854,0.70831,0.70847,34.39,0.70841,0.70863,0.70841,0.70854,46.42,False
'2018-04-30T02:33:00',0.70846,0.70852,0.70844,0.70846,12.97,0.70854,0.70862,0.70854,0.70855,12.57,False
'2018-04-30T02:34:00',0.70845,0.70846,0.70835,0.70839,16.32,0.70855,0.70855,0.70844,0.70848,23.83,True
'2018-04-30T02:35:00',0.7084,0.70845,0.7084,0.70845,15.12,0.70849,0.70853,0.70849,0.70853,25.34,False
'2018-04-30T02:36:00',0.70845,0.70846,0.70844,0.70845,21.0,0.70853,0.70853,0.70852,0.70853,33.32,False
'2018-04-30T02:37:00',0.70845,0.70845,0.70844,0.70845,10.5,0.70852,0.70853,0.70852,0.70852,15.32,True
'2018-04-30T02:38:00',0.70845,0.70848,0.7084,0.70848,26.12,0.70852,0.70854,0.70846,0.70854,36.41,True
'2018-04-30T02:39:00',0.70851,0.70855,0.7085,0.70855,19.11,0.70857,0.70863,0.70857,0.70863,21.0,True
'2018-04-30T02:40:00',0.70857,0.70866,0.70855,0.70864,21.2,0.70863,0.70874,0.70861,0.70873,19.66,True
'2018-04-30T02:41:00',0.70864,0.70868,0.70863,0.70868,32.25,0.70873,0.70876,0.70872,0.70876,26.94,False
'2018-04-30T02:42:00',0.70868,0.70876,0.70867,0.70867,23.11,0.70877,0.70884,0.70876,0.70876,25.76,False
'2018-04-30T02:43:00',0.70867,0.70867,0.70862,0.70862,15.77,0.70876,0.70876,0.70871,0.70871,17.84,True
'2018-04-30T02:44:00',0.70862,0.70868,0.70861,0.70868,8.14,0.70871,0.70875,0.7087,0.70875,8.34,False
'2018-04-30T02:45:00',0.70867,0.70867,0.70851,0.70857,18.2,0.70876,0.70876,0.7086,0.70866,21.32,False
'2018-04-30T02:46:00',0.70857,0.70858,0.70849,0.70849,21.05,0.70866,0.70866,0.70856,0.70856,34.86,True
'2018-04-30T02:47:00',0.7085,0.70857,0.70843,0.70857,21.6,0.70856,0.70864,0.7085,0.70864,29.94,False
'2018-04-30T02:48:00',0.70857,0.70857,0.70851,0.70851,6.64,0.70863,0.70863,0.70856,0.70856,6.5,False
'2018-04-30T02:49:00',0.7085,0.7085,0.70848,0.70848,9.0,0.70856,0.70857,0.70854,0.70854,9.6,True
'2018-04-30T02:50:00',0.70848,0.70848,0.70847,0.70847,6.0,0.70855,0.70856,0.70855,0.70856,17.76,True
'2018-04-30T02:51:00',0.70846,0.70849,0.7084,0.70849,16.5,0.70854,0.70856,0.70846,0.70854,26.52,False
'2018-04-30T02:52:00',0.70847,0.70849,0.70847,0.70848,5.0,0.70854,0.70856,0.70854,0.70856,5.32,False
'2018-04-30T02:53:00',0.70848,0.70849,0.70842,0.70846,11.1,0.70852,0.70857,0.70849,0.70853,14.72,True
'2018-04-30T02:54:00',0.70845,0.70854,0.70845,0.7085,11.0,0.70854,0.70862,0.70854,0.70858,17.32,True
'2018-04-30T02:55:00',0.70851,0.70879,0.70851,0.70879,26.5,0.70859,0.70887,0.70859,0.70887,55.16,True
'2018-04-30T02:56:00',0.70881,0.7089,0.7088,0.70886,15.45,0.70888,0.70898,0.70888,0.70895,21.71,False
'2018-04-30T02:57:00',0.70886,0.70887,0.70883,0.70883,14.62,0.70895,0.70896,0.70892,0.70892,13.64,False
'2018-04-30T02:58:00',0.70885,0.70888,0.70873,0.70876,17.65,0.70894,0.70897,0.70882,0.70885,28.76,False
'2018-04-30T02:59:00',0.70875,0.70876,0.70865,0.70868,32.0,0.70884,0.70884,0.70873,0.70875,51.96,False
'2018-04-30T03:00:00',0.70868,0.70868,0.70824,0.70832,71.71,0.70876,0.70876,0.70833,0.7084,66.67,True
'2018-04-30T03:01:00',0.70833,0.70863,0.70833,0.70862,45.24,0.7084,0.70871,0.70838,0.7087,45.01,False
'2018-04-30T03:02:00',0.70863,0.70863,0.70841,0.70851,31.85,0.7087,0.7087,0.70848,0.70858,40.95,False
'2018-04-30T03:03:00',0.7085,0.7085,0.70818,0.70834,45.31,0.70857,0.70858,0.70827,0.70842,66.51,False
'2018-04-30T03:04:00',0.70834,0.70835,0.70819,0.70819,23.66,0.70844,0.70845,0.70829,0.70829,34.62,False
'2018-04-30T03:05:00',0.70818,0.70822,0.70804,0.70804,58.09,0.70829,0.70832,0.70813,0.70814,87.84,False
'2018-04-30T03:06:00',0.70804,0.70804,0.70797,0.70799,20.99,0.70814,0.70814,0.70807,0.70807,33.0,True
'2018-04-30T03:07:00',0.70797,0.70803,0.70797,0.70802,10.0,0.70806,0.70811,0.70806,0.70811,13.08,False
'2018-04-30T03:08:00',0.70802,0.70804,0.70784,0.70784,20.8,0.70811,0.70813,0.70792,0.70792,20.19,True
'2018-04-30T03:09:00',0.70784,0.70789,0.70784,0.70788,6.5,0.70791,0.70799,0.70791,0.70797,9.15,False
'2018-04-30T03:10:00',0.70787,0.70794,0.70774,0.70779,25.94,0.70796,0.70802,0.70784,0.70789,31.48,False
'2018-04-30T03:11:00',0.7078,0.70782,0.70772,0.70773,23.55,0.7079,0.7079,0.70781,0.70783,29.95,False
'2018-04-30T03:12:00',0.70772,0.70772,0.70764,0.70764,21.46,0.70781,0.70782,0.70774,0.70774,27.74,False
'2018-04-30T03:13:00',0.70764,0.70764,0.70753,0.70753,36.48,0.70773,0.70774,0.70764,0.70764,53.11,True
'2018-04-30T03:14:00',0.70753,0.70763,0.70752,0.70763,15.91,0.70764,0.70774,0.70762,0.70772,18.38,False
'2018-04-30T03:15:00',0.70763,0.70764,0.70757,0.70763,17.2,0.70773,0.70774,0.70767,0.70772,30.87,False
'2018-04-30T03:16:00',0.70762,0.70765,0.70754,0.70754,25.64,0.70772,0.70773,0.70763,0.70763,33.59,False
'2018-04-30T03:17:00',0.70754,0.70754,0.70752,0.70753,10.75,0.70763,0.70763,0.70761,0.70761,13.09,False
'2018-04-30T03:18:00',0.70753,0.70753,0.70742,0.70743,20.85,0.70762,0.70762,0.7075,0.70753,26.35,False
'2018-04-30T03:19:00',0.70743,0.70743,0.7073,0.7073,26.5,0.70753,0.70753,0.7074,0.70741,30.47,True
'2018-04-30T03:20:00',0.7073,0.70759,0.7073,0.70756,36.72,0.70741,0.70769,0.70741,0.70766,30.36,False
'2018-04-30T03:21:00',0.70755,0.70761,0.70743,0.70753,48.48,0.70765,0.7077,0.70753,0.70765,40.2,True
'2018-04-30T03:22:00',0.70753,0.70764,0.70753,0.70764,30.55,0.70765,0.70775,0.70765,0.70775,43.19,False
'2018-04-30T03:23:00',0.70764,0.70764,0.7076,0.70762,40.8,0.70775,0.70775,0.70769,0.70773,31.01,False
'2018-04-30T03:24:00',0.70762,0.70762,0.70752,0.70754,39.43,0.70773,0.70773,0.70764,0.70764,44.76,True
'2018-04-30T03:25:00',0.70753,0.70755,0.70751,0.70755,41.44,0.70765,0.70768,0.70762,0.70767,43.11,True
'2018-04-30T03:26:00',0.70756,0.70778,0.70756,0.70778,40.16,0.70767,0.70788,0.70767,0.70787,34.96,True
'2018-04-30T03:27:00',0.70778,0.70796,0.70778,0.70796,36.54,0.70788,0.70806,0.70787,0.70806,58.92,False
'2018-04-30T03:28:00',0.70796,0.70796,0.70784,0.70784,35.9,0.70806,0.70806,0.70795,0.70795,42.68,True
'2018-04-30T03:29:00',0.70784,0.70791,0.70779,0.70786,71.9,0.70796,0.70802,0.70791,0.70796,76.89,True
'2018-04-30T03:30:00',0.70784,0.70803,0.70784,0.70803,24.99,0.70796,0.70812,0.70796,0.70811,23.61,False
'2018-04-30T03:31:00',0.70804,0.70809,0.708,0.70802,37.62,0.70813,0.70818,0.7081,0.70812,28.44,False
'2018-04-30T03:32:00',0.70803,0.70812,0.70783,0.70786,32.88,0.70812,0.70821,0.70792,0.70795,33.72,False
'2018-04-30T03:33:00',0.70786,0.70786,0.70759,0.70759,40.73,0.70795,0.70795,0.70767,0.70767,41.8,False
'2018-04-30T03:34:00',0.70758,0.7077,0.70753,0.70756,50.12,0.70766,0.7078,0.70763,0.70764,49.38,False
'2018-04-30T03:35:00',0.70755,0.70756,0.70746,0.70748,36.0,0.70765,0.70766,0.70756,0.70756,31.1,False
'2018-04-30T03:36:00',0.70745,0.70745,0.70743,0.70743,32.62,0.70756,0.70756,0.70754,0.70754,20.08,False
'2018-04-30T03:37:00',0.70742,0.70743,0.70732,0.70735,21.36,0.70752,0.70753,0.70742,0.70744,27.27,True
'2018-04-30T03:38:00',0.70735,0.70739,0.70726,0.70737,49.43,0.70744,0.70748,0.70736,0.70746,47.31,False
'2018-04-30T03:39:00',0.70735,0.70736,0.70731,0.70731,9.69,0.70746,0.70746,0.7074,0.7074,11.27,True
'2018-04-30T03:40:00',0.70731,0.70743,0.70727,0.70742,27.31,0.7074,0.70751,0.70734,0.70749,32.25,True
'2018-04-30T03:41:00',0.70742,0.70748,0.70742,0.70748,23.0,0.70748,0.70758,0.70748,0.70758,29.84,True
'2018-04-30T03:42:00',0.70746,0.70751,0.70744,0.70749,35.32,0.70756,0.7076,0.70754,0.70757,51.0,False
'2018-04-30T03:43:00',0.70747,0.70751,0.70744,0.70748,46.44,0.70757,0.70761,0.70753,0.70757,77.76,False
'2018-04-30T03:44:00',0.70748,0.70751,0.70746,0.70746,15.0,0.70756,0.70759,0.70753,0.70754,22.75,False
'2018-04-30T03:45:00',0.70746,0.70746,0.70736,0.70742,29.6,0.70754,0.70754,0.70744,0.7075,42.04,True
'2018-04-30T03:46:00',0.70742,0.70746,0.70742,0.70744,13.26,0.70751,0.70755,0.7075,0.70755,20.4,False
'2018-04-30T03:47:00',0.70744,0.70745,0.70742,0.70744,37.79,0.70755,0.70756,0.70751,0.70755,46.44,False
'2018-04-30T03:48:00',0.70741,0.70743,0.7074,0.70743,6.2,0.70752,0.70754,0.70751,0.70754,10.98,False
'2018-04-30T03:49:00',0.70744,0.70745,0.70742,0.70743,23.4,0.70753,0.70756,0.70753,0.70754,33.22,True
'2018-04-30T03:50:00',0.70744,0.70761,0.70744,0.70761,49.97,0.70755,0.70772,0.70755,0.70772,39.02,True
'2018-04-30T03:51:00',0.70761,0.70771,0.7076,0.70767,59.9,0.70771,0.70781,0.70769,0.70777,56.86,True
'2018-04-30T03:52:00',0.70768,0.70776,0.70768,0.70771,28.0,0.70778,0.70782,0.70777,0.7078,45.47,False
'2018-04-30T03:53:00',0.7077,0.70772,0.70766,0.70771,14.2,0.7078,0.7078,0.70775,0.7078,19.78,True
'2018-04-30T03:54:00',0.70773,0.70786,0.70772,0.70784,23.2,0.7078,0.70793,0.7078,0.70793,34.48,False
'2018-04-30T03:55:00',0.70783,0.70785,0.70783,0.70783,16.0,0.70792,0.70793,0.7079,0.70792,21.17,False
'2018-04-30T03:56:00',0.70782,0.70782,0.70774,0.70775,19.37,0.70791,0.70791,0.70782,0.70782,23.68,True
'2018-04-30T03:57:00',0.70776,0.70789,0.70776,0.70789,21.6,0.70783,0.70796,0.70783,0.70796,28.94,False
'2018-04-30T03:58:00',0.70787,0.7079,0.70787,0.70787,18.2,0.70796,0.70799,0.70796,0.70797,29.52,False
'2018-04-30T03:59:00',0.70787,0.70792,0.70787,0.70787,9.87,0.70797,0.708,0.70797,0.70797,13.62,False
'2018-04-30T04:00:00',0.70788,0.70788,0.70776,0.70782,20.22,0.70796,0.70796,0.70785,0.70791,28.56,True
'2018-04-30T04:01:00',0.70784,0.70789,0.70784,0.70786,18.46,0.70793,0.70798,0.70793,0.70797,25.91,True
'2018-04-30T04:02:00',0.70787,0.70788,0.70785,0.70787,12.92,0.70797,0.70797,0.70795,0.70796,14.9,True
'2018-04-30T04:03:00',0.70787,0.70792,0.70787,0.70788,8.5,0.70796,0.70799,0.70795,0.70797,9.82,False
'2018-04-30T04:04:00',0.70788,0.70788,0.70783,0.70784,11.57,0.70796,0.70796,0.70791,0.70793,11.84,False
'2018-04-30T04:05:00',0.70785,0.7079,0.7078,0.7078,18.07,0.70793,0.70797,0.70787,0.70787,17.9,True
'2018-04-30T04:06:00',0.70779,0.70791,0.70776,0.70786,29.78,0.70787,0.70801,0.70784,0.70796,25.82,False
'2018-04-30T04:07:00',0.70788,0.70788,0.70786,0.70786,3.12,0.70796,0.70796,0.70794,0.70794,3.67,False
'2018-04-30T04:08:00',0.70786,0.70793,0.70785,0.70785,29.47,0.70796,0.70802,0.70795,0.70795,24.84,True
'2018-04-30T04:09:00',0.70786,0.70795,0.70786,0.70792,25.76,0.70796,0.70804,0.70796,0.70801,22.28,False
'2018-04-30T04:10:00',0.70791,0.70791,0.70782,0.70783,15.51,0.70798,0.70798,0.70792,0.70792,14.0,False
'2018-04-30T04:11:00',0.70784,0.70784,0.70773,0.70776,15.45,0.70792,0.70792,0.70782,0.70785,22.51,False
'2018-04-30T04:12:00',0.70777,0.70779,0.70771,0.70771,12.22,0.70786,0.70788,0.70779,0.7078,10.2,False
'2018-04-30T04:13:00',0.7077,0.7077,0.7077,0.7077,1.5,0.70777,0.70777,0.70777,0.70777,1.0,False
'2018-04-30T04:14:00',0.70771,0.70774,0.70769,0.70769,14.93,0.7078,0.70781,0.70778,0.70778,10.17,False
'2018-04-30T04:15:00',0.7077,0.7077,0.70758,0.70758,13.77,0.70778,0.70779,0.70765,0.70765,15.82,False
'2018-04-30T04:16:00',0.70756,0.70756,0.70747,0.70753,19.27,0.70765,0.70765,0.70756,0.70762,17.17,True
'2018-04-30T04:17:00',0.70755,0.70757,0.70754,0.70754,15.13,0.70764,0.70766,0.70761,0.70761,12.1,True
'2018-04-30T04:18:00',0.70754,0.70762,0.70754,0.70762,10.66,0.70763,0.70769,0.70763,0.70769,8.3,False
'2018-04-30T04:19:00',0.7076,0.7076,0.70753,0.70753,16.68,0.70769,0.70769,0.70762,0.70762,10.1,False
'2018-04-30T04:20:00',0.70754,0.70756,0.70742,0.70742,30.85,0.70762,0.70764,0.70751,0.70751,19.1,False
'2018-04-30T04:21:00',0.70742,0.70742,0.70739,0.70739,5.63,0.70751,0.70751,0.70748,0.70748,4.0,True
'2018-04-30T04:22:00',0.7074,0.70746,0.70739,0.70744,28.32,0.70748,0.70754,0.70748,0.70754,18.2,False
'2018-04-30T04:23:00',0.70744,0.70745,0.7074,0.70742,25.77,0.70754,0.70754,0.7075,0.70752,11.3,True
'2018-04-30T04:24:00',0.70742,0.70744,0.70742,0.70744,16.57,0.70752,0.70753,0.70751,0.70752,9.1,False
'2018-04-30T04:25:00',0.70743,0.70743,0.70733,0.70733,23.18,0.70752,0.70752,0.70743,0.70743,19.37,True
'2018-04-30T04:26:00',0.70733,0.70741,0.70733,0.70734,43.69,0.70743,0.70751,0.70742,0.70744,24.07,True
'2018-04-30T04:27:00',0.70734,0.70745,0.70734,0.70745,41.26,0.70744,0.70754,0.70744,0.70754,35.57,True
'2018-04-30T04:28:00',0.70745,0.70746,0.70743,0.70746,6.9,0.70753,0.70754,0.70752,0.70753,7.0,False
'2018-04-30T04:29:00',0.70747,0.70747,0.70745,0.70745,6.77,0.70753,0.70753,0.70753,0.70753,6.0,False
'2018-04-30T04:30:00',0.70746,0.70755,0.7073,0.70732,54.36,0.70755,0.70761,0.70739,0.70741,47.87,False
'2018-04-30T04:31:00',0.70732,0.70732,0.70711,0.70711,23.88,0.70741,0.70741,0.7072,0.7072,18.07,False
'2018-04-30T04:32:00',0.70709,0.70712,0.70706,0.70706,28.38,0.70717,0.70719,0.70715,0.70716,18.4,False
'2018-04-30T04:33:00',0.70707,0.70712,0.70703,0.70703,30.59,0.70717,0.7072,0.70712,0.70712,20.17,False
'2018-04-30T04:34:00',0.70703,0.70704,0.70681,0.70701,92.67,0.70712,0.70713,0.70688,0.70709,59.55,False
'2018-04-30T04:35:00',0.70699,0.70699,0.7067,0.70673,75.99,0.70708,0.70708,0.7068,0.7068,39.2,False
'2018-04-30T04:36:00',0.70673,0.70673,0.70661,0.70661,31.91,0.70682,0.70682,0.70671,0.70671,24.95,False
'2018-04-30T04:37:00',0.70661,0.70664,0.70652,0.70655,59.25,0.70671,0.70673,0.70661,0.70663,37.24,False
'2018-04-30T04:38:00',0.7066,0.70663,0.7064,0.70649,111.35,0.70669,0.70673,0.70648,0.70656,65.82,True
'2018-04-30T04:39:00',0.70652,0.70667,0.70648,0.70665,58.88,0.70661,0.70675,0.70654,0.70673,48.25,False
'2018-04-30T04:40:00',0.70665,0.70665,0.70638,0.70642,44.09,0.70673,0.70674,0.70648,0.70652,41.56,True
'2018-04-30T04:41:00',0.70644,0.70648,0.70641,0.70645,18.77,0.70651,0.70653,0.70648,0.70651,14.6,True
'2018-04-30T04:42:00',0.70647,0.70681,0.70647,0.70677,82.34,0.70651,0.70688,0.70651,0.70686,55.0,False
'2018-04-30T04:43:00',0.70675,0.70686,0.70673,0.70674,49.28,0.70681,0.70694,0.7068,0.70683,45.69,True
'2018-04-30T04:44:00',0.70674,0.70678,0.70673,0.70678,25.69,0.70683,0.70687,0.7068,0.70687,36.37,True
'2018-04-30T04:45:00',0.7068,0.70685,0.7068,0.70683,31.7,0.70688,0.70693,0.70688,0.70692,35.04,False
'2018-04-30T04:46:00',0.70683,0.70683,0.70671,0.70674,31.2,0.7069,0.7069,0.7068,0.70683,53.89,True
'2018-04-30T04:47:00',0.70674,0.70685,0.70674,0.70685,39.99,0.70683,0.70692,0.70683,0.70692,49.23,True
'2018-04-30T04:48:00',0.70685,0.70692,0.70683,0.70692,23.08,0.70694,0.70701,0.70692,0.70701,27.0,False
'2018-04-30T04:49:00',0.70692,0.70692,0.70677,0.7068,35.82,0.70701,0.70701,0.70686,0.70689,50.74,True
'2018-04-30T04:50:00',0.7068,0.70685,0.7068,0.70681,25.25,0.7069,0.70693,0.70688,0.7069,49.05,True
'2018-04-30T04:51:00',0.70682,0.70685,0.70682,0.70684,20.92,0.7069,0.70694,0.7069,0.70694,24.76,False
'2018-04-30T04:52:00',0.70683,0.70684,0.70682,0.70684,19.27,0.70693,0.70694,0.70691,0.70692,14.5,False
'2018-04-30T04:53:00',0.70683,0.70685,0.70681,0.70682,20.02,0.70692,0.70693,0.7069,0.70691,16.0,False
'2018-04-30T04:54:00',0.7068,0.70684,0.70672,0.70672,49.6,0.70689,0.70692,0.7068,0.70681,70.81,False
'2018-04-30T04:55:00',0.70671,0.70671,0.70662,0.70663,28.97,0.7068,0.7068,0.70669,0.7067,28.9,True
'2018-04-30T04:56:00',0.70667,0.70671,0.70667,0.70669,17.5,0.70671,0.70679,0.70671,0.70678,17.7,False
'2018-04-30T04:57:00',0.70668,0.70668,0.70643,0.70643,44.89,0.70676,0.70676,0.70651,0.70652,58.03,False
'2018-04-30T04:58:00',0.70648,0.70648,0.7063,0.7063,45.76,0.70654,0.70655,0.70639,0.70639,48.09,True
'2018-04-30T04:59:00',0.70631,0.70634,0.7062,0.70634,67.09,0.70639,0.70642,0.70629,0.7064,61.09,True
'2018-04-30T05:00:00',0.70633,0.70669,0.70633,0.70664,48.6,0.7064,0.70678,0.7064,0.70673,65.21,True
'2018-04-30T05:01:00',0.70665,0.70678,0.70658,0.70676,42.1,0.70673,0.70687,0.70666,0.70685,67.44,False
'2018-04-30T05:02:00',0.70679,0.70679,0.70664,0.70676,33.65,0.70686,0.70687,0.70672,0.70684,51.96,False
'2018-04-30T05:03:00',0.70677,0.70677,0.70659,0.70664,42.0,0.70684,0.70686,0.70668,0.70673,70.44,False
'2018-04-30T05:04:00',0.70666,0.70668,0.70641,0.70645,41.73,0.70675,0.70677,0.70649,0.70652,57.41,True
'2018-04-30T05:05:00',0.70645,0.70666,0.70645,0.70666,33.5,0.70652,0.70672,0.70652,0.70672,46.35,True
'2018-04-30T05:06:00',0.70668,0.70678,0.70664,0.70668,33.0,0.70673,0.70684,0.70671,0.70674,38.37,False
'2018-04-30T05:07:00',0.70668,0.70672,0.70641,0.70653,50.67,0.70676,0.70679,0.70648,0.70662,72.73,True
'2018-04-30T05:08:00',0.70653,0.7067,0.70653,0.70665,35.67,0.70662,0.70678,0.70662,0.70674,39.78,False
'2018-04-30T05:09:00',0.70668,0.7067,0.70645,0.70646,30.57,0.70675,0.70678,0.70654,0.70655,45.99,True
'2018-04-30T05:10:00',0.70645,0.70656,0.70645,0.70656,22.22,0.70654,0.70663,0.70654,0.70663,30.37,True
'2018-04-30T05:11:00',0.70656,0.70667,0.70656,0.70665,23.8,0.70665,0.70676,0.70665,0.70672,31.8,False
'2018-04-30T05:12:00',0.70666,0.70666,0.70652,0.70661,25.54,0.70673,0.70674,0.70661,0.7067,33.73,True
'2018-04-30T05:13:00',0.70663,0.70666,0.70662,0.70665,10.17,0.7067,0.70675,0.7067,0.70674,10.5,False
'2018-04-30T05:14:00',0.70664,0.70665,0.70654,0.70654,34.88,0.70673,0.70674,0.70663,0.70663,33.39,False
'2018-04-30T05:15:00',0.70651,0.70651,0.70645,0.70646,20.72,0.70658,0.70658,0.70652,0.70655,23.53,True
'2018-04-30T05:16:00',0.70648,0.70665,0.70645,0.70662,26.95,0.70655,0.70674,0.70654,0.70671,29.2,True
'2018-04-30T05:17:00',0.70662,0.70677,0.70662,0.70677,23.14,0.70671,0.70685,0.70671,0.70684,25.37,True
'2018-04-30T05:18:00',0.70675,0.70679,0.70673,0.70679,31.64,0.70682,0.70687,0.70682,0.70686,40.67,True
'2018-04-30T05:19:00',0.70677,0.70697,0.70674,0.70697,56.47,0.70686,0.70705,0.70683,0.70705,42.09,True
'2018-04-30T05:20:00',0.70697,0.707,0.70693,0.707,24.75,0.70705,0.70708,0.70697,0.70707,24.32,True
'2018-04-30T05:21:00',0.70704,0.70708,0.70704,0.70707,9.35,0.70711,0.70716,0.70709,0.70716,7.1,False
'2018-04-30T05:22:00',0.70703,0.70703,0.70698,0.707,16.3,0.7071,0.7071,0.70707,0.70707,12.5,False
'2018-04-30T05:23:00',0.707,0.70705,0.70697,0.70698,30.35,0.70709,0.70712,0.70706,0.70707,20.0,False
'2018-04-30T05:24:00',0.70699,0.70705,0.70697,0.70697,25.89,0.70708,0.70713,0.70706,0.70706,20.24,True
'2018-04-30T05:25:00',0.70697,0.70708,0.70697,0.70707,18.59,0.70706,0.70716,0.70706,0.70716,16.44,True
'2018-04-30T05:26:00',0.70707,0.70708,0.70706,0.70707,11.44,0.70716,0.70717,0.70716,0.70717,14.78,False
'2018-04-30T05:27:00',0.70707,0.70711,0.70704,0.70705,14.56,0.70717,0.70719,0.70712,0.70715,15.92,True
'2018-04-30T05:28:00',0.70704,0.70708,0.70703,0.70707,29.07,0.70714,0.70715,0.70712,0.70715,26.43,True
'2018-04-30T05:29:00',0.70707,0.70713,0.70707,0.70709,43.8,0.70715,0.70721,0.70714,0.70718,31.32,False
'2018-04-30T05:30:00',0.70709,0.70709,0.70704,0.70705,37.29,0.70718,0.70718,0.70714,0.70715,48.94,True
'2018-04-30T05:31:00',0.70705,0.70713,0.70705,0.70712,14.57,0.70714,0.70723,0.70714,0.70722,16.65,False
'2018-04-30T05:32:00',0.70712,0.70712,0.70707,0.70707,53.19,0.70722,0.70722,0.70716,0.70716,42.52,True
'2018-04-30T05:33:00',0.70707,0.70717,0.70706,0.70717,28.81,0.70717,0.70725,0.70714,0.70725,32.1,False
'2018-04-30T05:34:00',0.70716,0.7072,0.70712,0.70713,23.92,0.70725,0.70729,0.70722,0.70723,25.32,False
'2018-04-30T05:35:00',0.70714,0.70715,0.70708,0.70708,36.41,0.70724,0.70724,0.70718,0.70718,36.62,False
'2018-04-30T05:36:00',0.70709,0.70709,0.70704,0.70706,36.53,0.70719,0.70719,0.70713,0.70717,33.97,False
'2018-04-30T05:37:00',0.70706,0.70706,0.70703,0.70703,7.74,0.70717,0.70717,0.70714,0.70714,6.54,False
'2018-04-30T05:38:00',0.70702,0.70704,0.70696,0.70697,26.79,0.70713,0.70713,0.70706,0.70708,20.57,True
'2018-04-30T05:39:00',0.70698,0.70705,0.70698,0.70705,24.18,0.70708,0.70715,0.70708,0.70715,32.09,False
'2018-04-30T05:40:00',0.70704,0.70705,0.70701,0.70705,37.01,0.70715,0.70715,0.7071,0.70713,51.37,False
'2018-04-30T05:41:00',0.70703,0.70704,0.70698,0.70699,22.04,0.70713,0.70713,0.70708,0.70709,25.43,False
'2018-04-30T05:42:00',0.70699,0.70704,0.70698,0.70699,8.2,0.70709,0.70712,0.70708,0.70709,9.89,True
'2018-04-30T05:43:00',0.70699,0.70708,0.70699,0.70707,27.74,0.70709,0.70717,0.70709,0.70716,42.07,False
'2018-04-30T05:44:00',0.70706,0.70706,0.70699,0.70699,11.3,0.70716,0.70716,0.70708,0.70709,18.86,True
'2018-04-30T05:45:00',0.70698,0.70705,0.70698,0.70705,15.3,0.70707,0.70713,0.70707,0.70713,17.87,False
'2018-04-30T05:46:00',0.70704,0.70707,0.70702,0.70705,40.52,0.70713,0.70715,0.70709,0.70713,43.4,True
'2018-04-30T05:47:00',0.70706,0.70714,0.70706,0.70714,38.85,0.70713,0.70723,0.70713,0.70723,45.69,True
'2018-04-30T05:48:00',0.70714,0.70726,0.70714,0.70726,29.5,0.70723,0.70732,0.70722,0.70731,30.16,False
'2018-04-30T05:49:00',0.70725,0.70727,0.70721,0.70722,26.07,0.70731,0.70735,0.7073,0.70731,31.62,True
'2018-04-30T05:50:00',0.70723,0.70726,0.70723,0.70726,7.5,0.70731,0.70733,0.70731,0.70733,9.17,False
'2018-04-30T05:51:00',0.70726,0.70731,0.70722,0.70722,28.61,0.70735,0.70739,0.70729,0.70729,31.28,False
'2018-04-30T05:52:00',0.70722,0.70723,0.70719,0.7072,16.5,0.7073,0.7073,0.70725,0.70729,16.0,True
'2018-04-30T05:53:00',0.70719,0.70726,0.70717,0.70724,33.09,0.70726,0.70735,0.70726,0.70734,18.5,True
'2018-04-30T05:54:00',0.70728,0.70728,0.70727,0.70727,12.13,0.70737,0.70737,0.70736,0.70736,10.07,True
'2018-04-30T05:55:00',0.70727,0.70732,0.70727,0.70732,14.82,0.70736,0.70741,0.70736,0.70739,12.2,False
'2018-04-30T05:56:00',0.7073,0.70731,0.70722,0.70726,35.44,0.70738,0.70739,0.70731,0.70735,17.2,True
'2018-04-30T05:57:00',0.70725,0.70732,0.70725,0.7073,34.63,0.70735,0.70741,0.70735,0.7074,19.3,False
'2018-04-30T05:58:00',0.70729,0.70729,0.70723,0.70723,15.29,0.70738,0.70738,0.70733,0.70733,10.26,True
'2018-04-30T05:59:00',0.70722,0.70724,0.70718,0.70724,41.24,0.70732,0.70734,0.70728,0.70733,23.3,True
'2018-04-30T06:00:00',0.70725,0.70736,0.70725,0.70733,44.99,0.70734,0.70745,0.70734,0.70743,31.96,False
'2018-04-30T06:01:00',0.70732,0.70733,0.70731,0.70731,7.6,0.7074,0.70741,0.7074,0.70741,7.0,True
'2018-04-30T06:02:00',0.7073,0.70736,0.70728,0.70733,31.58,0.7074,0.70743,0.70736,0.70743,19.8,False
'2018-04-30T06:03:00',0.70731,0.70731,0.70725,0.7073,27.85,0.70736,0.70739,0.70733,0.70739,15.07,True
'2018-04-30T06:04:00',0.70729,0.7073,0.70728,0.7073,10.41,0.70738,0.7074,0.70738,0.7074,6.45,True
'2018-04-30T06:05:00',0.7073,0.70738,0.7073,0.70737,12.67,0.70738,0.70746,0.70738,0.70746,15.49,True
'2018-04-30T06:06:00',0.7074,0.70746,0.7074,0.70746,22.85,0.70747,0.70755,0.70747,0.70755,24.19,True
'2018-04-30T06:07:00',0.70746,0.70748,0.70745,0.70747,23.2,0.70755,0.70757,0.70754,0.70754,31.71,True
'2018-04-30T06:08:00',0.70747,0.70749,0.70744,0.70749,23.39,0.70753,0.70757,0.70751,0.70757,22.41,True
'2018-04-30T06:09:00',0.70752,0.70755,0.70751,0.70753,33.55,0.70759,0.70762,0.70759,0.7076,26.0,True
'2018-04-30T06:10:00',0.70753,0.70758,0.70752,0.70756,23.25,0.70762,0.70767,0.7076,0.70765,19.49,True
'2018-04-30T06:11:00',0.70756,0.70764,0.70756,0.70763,23.82,0.70765,0.70773,0.70765,0.70772,17.87,False
'2018-04-30T06:12:00',0.70762,0.70762,0.70758,0.70761,12.31,0.7077,0.7077,0.70767,0.7077,7.0,True
'2018-04-30T06:13:00',0.7076,0.70762,0.7076,0.70762,29.27,0.70769,0.70771,0.70769,0.70771,23.0,False
'2018-04-30T06:14:00',0.70762,0.70762,0.70761,0.70762,10.15,0.70771,0.70771,0.7077,0.70771,8.0,False
'2018-04-30T06:15:00',0.70759,0.7076,0.70757,0.70758,10.25,0.70768,0.70768,0.70766,0.70767,8.1,False
'2018-04-30T06:16:00',0.70757,0.70758,0.70756,0.70757,8.09,0.70766,0.70767,0.70765,0.70766,6.25,True
'2018-04-30T06:17:00',0.70756,0.70763,0.70756,0.70762,13.32,0.70765,0.70772,0.70765,0.70771,14.36,True
'2018-04-30T06:18:00',0.70762,0.70771,0.70758,0.70771,29.84,0.70771,0.7078,0.70767,0.7078,26.13,True
'2018-04-30T06:19:00',0.70773,0.70773,0.70772,0.70772,18.42,0.7078,0.70782,0.7078,0.70781,9.1,False
'2018-04-30T06:20:00',0.70773,0.70773,0.70767,0.70768,25.78,0.70781,0.70781,0.70776,0.70777,16.57,True
'2018-04-30T06:21:00',0.7077,0.70773,0.7077,0.70771,13.41,0.70777,0.70782,0.70777,0.7078,11.1,False
'2018-04-30T06:22:00',0.70769,0.70769,0.70767,0.70768,7.28,0.70778,0.70778,0.70776,0.70777,5.0,False
'2018-04-30T06:23:00',0.70768,0.70768,0.70766,0.70766,16.49,0.70776,0.70777,0.70775,0.70775,20.75,True
'2018-04-30T06:24:00',0.70766,0.70767,0.70762,0.70767,28.51,0.70773,0.70776,0.70771,0.70776,26.04,False
'2018-04-30T06:25:00',0.70767,0.70767,0.70766,0.70766,23.67,0.70776,0.70776,0.70775,0.70775,31.33,False
'2018-04-30T06:26:00',0.70766,0.70766,0.70753,0.70753,22.04,0.70775,0.70775,0.7076,0.7076,16.2,True
'2018-04-30T06:27:00',0.7075,0.70754,0.70749,0.70754,12.44,0.70759,0.70763,0.70758,0.70763,13.19,False
'2018-04-30T06:28:00',0.70754,0.70754,0.70752,0.70753,10.01,0.70764,0.70764,0.70761,0.70762,10.6,False
'2018-04-30T06:29:00',0.70753,0.70753,0.70751,0.70751,7.16,0.70763,0.70763,0.7076,0.70761,5.7,False
'2018-04-30T06:30:00',0.70748,0.70748,0.70738,0.70745,38.24,0.70755,0.70755,0.70746,0.70753,42.87,True
'2018-04-30T06:31:00',0.70746,0.70756,0.70746,0.70755,19.03,0.70755,0.70766,0.70755,0.70765,12.1,True
'2018-04-30T06:32:00',0.70757,0.70761,0.70756,0.70756,28.17,0.70764,0.7077,0.70764,0.70766,22.1,True
'2018-04-30T06:33:00',0.70756,0.70761,0.70756,0.7076,11.41,0.70766,0.7077,0.70766,0.7077,8.05,False
'2018-04-30T06:34:00',0.70759,0.70759,0.70754,0.70756,14.07,0.70768,0.70768,0.70763,0.70763,17.85,False
'2018-04-30T06:35:00',0.70756,0.70756,0.70753,0.70753,21.26,0.70765,0.70766,0.70762,0.70763,23.09,True
'2018-04-30T06:36:00',0.70753,0.70756,0.70751,0.70755,28.87,0.70763,0.70763,0.70759,0.70763,22.76,True
'2018-04-30T06:37:00',0.70754,0.70757,0.70753,0.70755,19.08,0.70764,0.70765,0.70763,0.70765,16.2,True
'2018-04-30T06:38:00',0.70754,0.70758,0.70754,0.70756,13.15,0.70765,0.70768,0.70765,0.70766,10.19,True
'2018-04-30T06:39:00',0.70756,0.70757,0.70754,0.70756,41.55,0.70766,0.70768,0.70764,0.70768,29.8,True
'2018-04-30T06:40:00',0.70756,0.70759,0.70754,0.70759,16.88,0.70768,0.70769,0.70766,0.70769,14.38,False
'2018-04-30T06:41:00',0.70759,0.70759,0.70759,0.70759,0.0,0.70769,0.70769,0.70769,0.70769,0.0,True
'2018-04-30T06:42:00',0.70758,0.70765,0.70758,0.70763,8.91,0.70769,0.70776,0.70769,0.70773,8.17,False
'2018-04-30T06:43:00',0.70762,0.70762,0.70762,0.70762,9.13,0.70773,0.70773,0.70773,0.70773,6.74,False
'2018-04-30T06:44:00',0.70762,0.70762,0.70758,0.70758,19.86,0.70773,0.70773,0.70768,0.70768,11.22,False
'2018-04-30T06:45:00',0.70761,0.70761,0.70752,0.70752,71.81,0.70771,0.70772,0.70762,0.70762,61.31,False
'2018-04-30T06:46:00',0.70751,0.70752,0.7075,0.70752,35.01,0.70762,0.70763,0.7076,0.70762,32.3,True
'2018-04-30T06:47:00',0.70752,0.70755,0.70751,0.70755,17.67,0.70761,0.70764,0.70761,0.70764,18.42,True
'2018-04-30T06:48:00',0.70754,0.70771,0.70754,0.70771,63.37,0.70765,0.70781,0.70764,0.70781,58.91,False
'2018-04-30T06:49:00',0.70771,0.70771,0.70769,0.7077,40.82,0.7078,0.70781,0.70779,0.70779,28.65,True
'2018-04-30T06:50:00',0.70772,0.7078,0.70772,0.7078,32.56,0.70779,0.70789,0.70779,0.70789,35.65,True
'2018-04-30T06:51:00',0.70779,0.70794,0.70779,0.70788,81.13,0.70789,0.70803,0.70789,0.70799,68.93,False
'2018-04-30T06:52:00',0.70788,0.70789,0.70784,0.70785,75.99,0.70799,0.70799,0.70792,0.70794,71.37,False
'2018-04-30T06:53:00',0.70785,0.70787,0.70782,0.70783,23.75,0.70795,0.70796,0.70792,0.70794,28.71,True
'2018-04-30T06:54:00',0.70784,0.70784,0.70783,0.70783,12.14,0.70795,0.70795,0.70795,0.70795,6.76,True
'2018-04-30T06:55:00',0.70784,0.70784,0.70783,0.70784,11.86,0.70795,0.70795,0.70794,0.70795,10.46,True
'2018-04-30T06:56:00',0.70784,0.70787,0.70783,0.70786,30.79,0.70795,0.70797,0.70795,0.70797,20.36,True
'2018-04-30T06:57:00',0.70785,0.70802,0.70785,0.708,41.35,0.70796,0.70812,0.70796,0.70811,34.21,False
'2018-04-30T06:58:00',0.708,0.708,0.70795,0.70795,15.73,0.70812,0.70812,0.70805,0.70806,30.21,False
'2018-04-30T06:59:00',0.70795,0.70795,0.70793,0.70793,8.76,0.70806,0.70806,0.70803,0.70804,13.96,True
'2018-04-30T07:00:00',0.70793,0.70794,0.70785,0.70794,36.93,0.70803,0.70806,0.70796,0.70805,37.25,False
'2018-04-30T07:01:00',0.70795,0.70796,0.70793,0.70793,22.09,0.70805,0.70805,0.70803,0.70804,22.23,True
'2018-04-30T07:02:00',0.70793,0.70804,0.70793,0.70803,45.66,0.70805,0.70815,0.70805,0.70813,58.86,False
'2018-04-30T07:03:00',0.70803,0.70804,0.70795,0.708,54.11,0.70814,0.70815,0.70806,0.70811,62.35,False
'2018-04-30T07:04:00',0.708,0.708,0.70798,0.70798,18.52,0.70811,0.70811,0.70809,0.70809,22.35,True
'2018-04-30T07:05:00',0.70798,0.70804,0.70798,0.70802,28.04,0.70809,0.70814,0.70809,0.70812,26.11,True
'2018-04-30T07:06:00',0.70802,0.70805,0.70802,0.70803,40.34,0.70812,0.70814,0.70811,0.70812,27.01,False
'2018-04-30T07:07:00',0.70803,0.70803,0.70798,0.70799,44.44,0.70812,0.70813,0.70807,0.70809,41.75,True
'2018-04-30T07:08:00',0.70798,0.70807,0.70798,0.70806,36.28,0.70808,0.70816,0.70807,0.70816,40.91,False
'2018-04-30T07:09:00',0.70805,0.70805,0.70801,0.70801,13.78,0.70815,0.70816,0.70809,0.70809,15.99,True
'2018-04-30T07:10:00',0.70799,0.70807,0.70799,0.70807,38.66,0.7081,0.70817,0.7081,0.70816,45.46,True
'2018-04-30T07:11:00',0.70805,0.70813,0.70804,0.70809,45.69,0.70816,0.70822,0.70813,0.70818,38.95,True
'2018-04-30T07:12:00',0.70809,0.70812,0.70807,0.7081,26.8,0.70818,0.70822,0.70816,0.70818,32.25,True
'2018-04-30T07:13:00',0.70808,0.70819,0.70808,0.70819,32.35,0.70817,0.70827,0.70816,0.70826,44.77,False
'2018-04-30T07:14:00',0.70818,0.70818,0.70818,0.70818,11.6,0.70827,0.70827,0.70827,0.70827,12.15,False
'2018-04-30T07:15:00',0.70818,0.70818,0.70808,0.70808,33.17,0.70827,0.70827,0.70817,0.70817,26.93,False
'2018-04-30T07:16:00',0.70807,0.70807,0.70802,0.70803,19.91,0.70816,0.70816,0.70811,0.70811,17.67,False
'2018-04-30T07:17:00',0.70802,0.70802,0.70792,0.70793,11.99,0.70811,0.70811,0.70801,0.70801,10.5,True
'2018-04-30T07:18:00',0.70795,0.70809,0.70795,0.70808,49.4,0.70805,0.70818,0.70805,0.70815,38.27,False
'2018-04-30T07:19:00',0.70807,0.70808,0.70802,0.70804,47.17,0.70816,0.70816,0.70811,0.70811,29.1,True
'2018-04-30T07:20:00',0.70803,0.70817,0.70798,0.70817,39.36,0.70812,0.70826,0.70807,0.70826,30.54,True
'2018-04-30T07:21:00',0.70817,0.70827,0.70817,0.70826,39.45,0.70827,0.70837,0.70827,0.70836,32.83,False
'2018-04-30T07:22:00',0.70826,0.70826,0.70807,0.70807,69.34,0.70836,0.70836,0.70817,0.70817,64.01,True
'2018-04-30T07:23:00',0.70808,0.70814,0.70807,0.70814,50.78,0.70818,0.70824,0.70817,0.70824,43.48,True
'2018-04-30T07:24:00',0.70813,0.7082,0.70813,0.70817,87.2,0.70824,0.70829,0.70824,0.70828,63.26,True
'2018-04-30T07:25:00',0.70816,0.70825,0.70812,0.70825,73.14,0.70827,0.70836,0.70821,0.70836,70.22,False
'2018-04-30T07:26:00',0.70825,0.70828,0.70822,0.70823,51.13,0.70834,0.70839,0.70833,0.70834,31.52,False
'2018-04-30T07:27:00',0.70823,0.70823,0.70816,0.70823,44.26,0.70833,0.70834,0.70826,0.70834,32.0,True
'2018-04-30T07:28:00',0.70823,0.7083,0.70821,0.7083,81.63,0.70835,0.70841,0.70832,0.70841,61.81,True
'2018-04-30T07:29:00',0.7083,0.70837,0.7083,0.70836,39.21,0.70841,0.70848,0.70841,0.70847,24.39,False
'2018-04-30T07:30:00',0.70836,0.70836,0.70823,0.70823,52.2,0.70847,0.70847,0.70834,0.70834,36.73,False
'2018-04-30T07:31:00',0.70823,0.70831,0.70821,0.70824,71.98,0.70832,0.70842,0.70831,0.70832,45.23,False
'2018-04-30T07:32:00',0.70821,0.70821,0.70817,0.70817,38.11,0.70832,0.70832,0.70826,0.70826,13.0,True
'2018-04-30T07:33:00',0.70817,0.70833,0.70815,0.70833,20.15,0.70826,0.70842,0.70825,0.70842,18.39,True
'2018-04-30T07:34:00',0.70833,0.70837,0.70829,0.70834,48.72,0.70843,0.70848,0.70838,0.70845,31.81,True
'2018-04-30T07:35:00',0.70834,0.70839,0.70833,0.70836,54.18,0.70845,0.70848,0.70843,0.70847,33.46,False
'2018-04-30T07:36:00',0.70836,0.70836,0.70823,0.70824,93.52,0.70846,0.70846,0.70833,0.70836,92.58,False
'2018-04-30T07:37:00',0.70824,0.70828,0.70813,0.70815,100.47,0.70835,0.70838,0.70823,0.70825,59.94,True
'2018-04-30T07:38:00',0.70813,0.70822,0.70813,0.70818,116.17,0.70824,0.70832,0.70823,0.70829,66.02,False
'2018-04-30T07:39:00',0.70818,0.70818,0.70816,0.70816,27.27,0.70828,0.70828,0.70825,0.70825,21.69,False
'2018-04-30T07:40:00',0.70816,0.70816,0.70807,0.70809,100.39,0.70825,0.70826,0.70816,0.70818,73.09,True
'2018-04-30T07:41:00',0.70809,0.7082,0.70809,0.70819,41.13,0.7082,0.7083,0.7082,0.7083,25.84,True
'2018-04-30T07:42:00',0.70819,0.70823,0.70819,0.70823,81.41,0.7083,0.70834,0.7083,0.70834,59.93,True
'2018-04-30T07:43:00',0.70823,0.70828,0.70822,0.70825,47.79,0.70834,0.70838,0.70833,0.70835,31.32,False
'2018-04-30T07:44:00',0.70825,0.70828,0.70824,0.70824,50.43,0.70836,0.70839,0.70834,0.70834,27.21,False
'2018-04-30T07:45:00',0.70824,0.70824,0.70811,0.70817,58.69,0.70833,0.70833,0.70822,0.70828,39.58,True
'2018-04-30T07:46:00',0.70819,0.7082,0.70813,0.70818,27.11,0.7083,0.7083,0.70825,0.70828,32.81,False
'2018-04-30T07:47:00',0.70818,0.70818,0.70811,0.70811,45.37,0.70828,0.70828,0.70821,0.70823,31.86,True
'2018-04-30T07:48:00',0.70811,0.70815,0.70811,0.70812,37.29,0.70822,0.70825,0.70822,0.70822,31.53,True
'2018-04-30T07:49:00',0.70812,0.70818,0.70812,0.70814,73.72,0.70821,0.70827,0.70821,0.70823,61.4,True
'2018-04-30T07:50:00',0.70814,0.7082,0.70811,0.70818,62.55,0.70823,0.70831,0.7082,0.70828,85.49,False
'2018-04-30T07:51:00',0.70819,0.70821,0.70816,0.70818,38.81,0.70828,0.70829,0.70826,0.70828,40.39,False
'2018-04-30T07:52:00',0.70816,0.70816,0.70802,0.70804,19.68,0.70827,0.70827,0.70812,0.70814,30.26,True
'2018-04-30T07:53:00',0.70803,0.7081,0.70802,0.70806,45.23,0.70813,0.7082,0.70813,0.70817,50.42,True
'2018-04-30T07:54:00',0.70807,0.70811,0.70802,0.7081,84.82,0.70817,0.70819,0.70813,0.70819,75.32,False
'2018-04-30T07:55:00',0.70812,0.70815,0.70809,0.70809,63.48,0.7082,0.70824,0.7082,0.7082,54.36,False
'2018-04-30T07:56:00',0.70809,0.70809,0.70798,0.70798,22.62,0.70819,0.70819,0.70809,0.70809,16.64,False
'2018-04-30T07:57:00',0.70797,0.70797,0.70791,0.70791,38.61,0.70808,0.70808,0.708,0.70802,46.74,True
'2018-04-30T07:58:00',0.70792,0.70794,0.70791,0.70793,15.5,0.70801,0.70804,0.708,0.70804,12.67,False
'2018-04-30T07:59:00',0.70792,0.70794,0.7079,0.7079,9.94,0.70802,0.70805,0.70801,0.70801,14.05,False
'2018-04-30T08:00:00',0.7079,0.7079,0.70758,0.70758,67.21,0.70801,0.70801,0.7077,0.7077,55.48,True
'2018-04-30T08:01:00',0.70758,0.70772,0.70758,0.70771,94.02,0.70769,0.70783,0.70769,0.70783,74.11,True
'2018-04-30T08:02:00',0.70774,0.70783,0.70773,0.70783,60.4,0.70784,0.70793,0.70784,0.70792,46.36,False
'2018-04-30T08:03:00',0.70782,0.70783,0.70761,0.70779,106.54,0.70791,0.70794,0.70772,0.70787,72.27,False
'2018-04-30T08:04:00',0.70778,0.70779,0.70762,0.70775,68.06,0.70787,0.70787,0.70773,0.70785,73.54,False
'2018-04-30T08:05:00',0.70775,0.70775,0.70758,0.70765,73.92,0.70785,0.70785,0.70768,0.70773,73.2,True
'2018-04-30T08:06:00',0.70765,0.70778,0.70765,0.70773,40.71,0.70774,0.70787,0.70774,0.70784,38.24,False
'2018-04-30T08:07:00',0.70773,0.70773,0.70763,0.70765,47.72,0.70783,0.70783,0.70773,0.70776,33.72,False
'2018-04-30T08:08:00',0.70763,0.70764,0.70759,0.70762,28.85,0.70775,0.70775,0.70768,0.70773,17.39,False
'2018-04-30T08:09:00',0.70762,0.70763,0.7075,0.7075,41.52,0.70773,0.70773,0.7076,0.70761,39.6,True
'2018-04-30T08:10:00',0.7075,0.70755,0.70742,0.70752,68.09,0.70761,0.70764,0.70753,0.70763,71.18,False
'2018-04-30T08:11:00',0.70752,0.70758,0.70741,0.70744,66.21,0.70763,0.70766,0.70752,0.70753,91.83,True
'2018-04-30T08:12:00',0.70745,0.70749,0.70743,0.70746,63.04,0.70754,0.70759,0.70754,0.70756,60.61,False
'2018-04-30T08:13:00',0.70747,0.70748,0.70722,0.70727,78.32,0.70757,0.70757,0.70733,0.70738,96.23,True
'2018-04-30T08:14:00',0.70727,0.70735,0.70725,0.70733,67.14,0.70738,0.70746,0.70735,0.70742,118.33,True
'2018-04-30T08:15:00',0.70733,0.70736,0.70728,0.70734,73.1,0.70743,0.70745,0.70739,0.70744,92.78,False
'2018-04-30T08:16:00',0.70734,0.70735,0.70725,0.70725,48.27,0.70744,0.70745,0.70734,0.70736,59.9,True
'2018-04-30T08:17:00',0.70727,0.70753,0.70725,0.70752,79.78,0.70736,0.70763,0.70735,0.70763,81.55,False
'2018-04-30T08:18:00',0.70752,0.70753,0.70743,0.70745,30.54,0.70763,0.70763,0.70752,0.70754,47.68,False
'2018-04-30T08:19:00',0.70744,0.70744,0.70732,0.70735,60.36,0.70753,0.70753,0.70742,0.70746,68.14,False
'2018-04-30T08:20:00',0.70736,0.70737,0.70733,0.70734,60.88,0.70746,0.70747,0.70744,0.70745,72.1,False
'2018-04-30T08:21:00',0.70734,0.70738,0.7073,0.7073,27.68,0.70745,0.70748,0.7074,0.7074,33.59,False
'2018-04-30T08:22:00',0.70729,0.70729,0.70706,0.70707,111.04,0.70738,0.70738,0.70716,0.70716,102.16,True
'2018-04-30T08:23:00',0.70706,0.70717,0.70706,0.70714,66.67,0.70716,0.70727,0.70716,0.70724,69.08,True
'2018-04-30T08:24:00',0.70714,0.7073,0.70714,0.70724,48.82,0.70725,0.70738,0.70725,0.70734,66.22,True
'2018-04-30T08:25:00',0.70724,0.70728,0.70722,0.70727,45.48,0.70733,0.70737,0.70732,0.70737,47.06,True
'2018-04-30T08:26:00',0.70727,0.7073,0.70723,0.70728,66.13,0.70735,0.70739,0.70734,0.70738,53.83,False
'2018-04-30T08:27:00',0.70729,0.70729,0.70724,0.70724,36.35,0.70738,0.70738,0.70732,0.70734,27.64,True
'2018-04-30T08:28:00',0.70723,0.70737,0.70723,0.70735,72.32,0.70732,0.70746,0.70732,0.70745,97.65,True
'2018-04-30T08:29:00',0.70735,0.70757,0.70735,0.70756,64.13,0.70744,0.70766,0.70743,0.70765,77.91,False
'2018-04-30T08:30:00',0.70754,0.70756,0.70743,0.70745,62.96,0.70764,0.70766,0.70752,0.70754,79.91,False
'2018-04-30T08:31:00',0.70744,0.70744,0.70719,0.70719,48.75,0.70753,0.70753,0.70729,0.70729,79.94,False
'2018-04-30T08:32:00',0.7072,0.70725,0.70712,0.70713,62.95,0.70732,0.70734,0.70722,0.70724,91.14,True
'2018-04-30T08:33:00',0.70713,0.70721,0.70707,0.70721,65.7,0.70724,0.7073,0.70718,0.7073,68.24,True
'2018-04-30T08:34:00',0.70722,0.70734,0.70722,0.70732,39.91,0.7073,0.70743,0.7073,0.70741,64.66,True
'2018-04-30T08:35:00',0.70732,0.70742,0.70725,0.70742,50.99,0.7074,0.70749,0.70735,0.70749,76.81,False
'2018-04-30T08:36:00',0.70742,0.70742,0.70699,0.70699,85.21,0.7075,0.7075,0.70708,0.70709,116.68,True
'2018-04-30T08:37:00',0.70698,0.70705,0.70695,0.70703,86.53,0.70709,0.70714,0.70702,0.70713,109.73,True
'2018-04-30T08:38:00',0.70703,0.70713,0.70701,0.70713,64.83,0.70713,0.70724,0.70711,0.70724,65.21,True
'2018-04-30T08:39:00',0.70713,0.70725,0.70712,0.70724,58.36,0.70723,0.70735,0.70723,0.70734,59.99,True
'2018-04-30T08:40:00',0.70724,0.70734,0.7072,0.70725,117.58,0.70733,0.70744,0.7073,0.70735,148.96,True
'2018-04-30T08:41:00',0.70724,0.70733,0.70721,0.70728,74.65,0.70735,0.70741,0.70732,0.70736,92.32,True
'2018-04-30T08:42:00',0.70728,0.70749,0.70728,0.70747,65.01,0.70737,0.70757,0.70737,0.70755,94.54,False
'2018-04-30T08:43:00',0.70745,0.70748,0.70726,0.70726,58.77,0.70753,0.70757,0.70736,0.70736,100.66,True
'2018-04-30T08:44:00',0.70726,0.70735,0.70724,0.7073,97.32,0.70735,0.70743,0.70734,0.70739,183.09,False
'2018-04-30T08:45:00',0.70732,0.70737,0.70716,0.70718,86.69,0.70739,0.70746,0.70725,0.70725,161.79,False
'2018-04-30T08:46:00',0.70717,0.70718,0.70702,0.70712,113.72,0.70725,0.70726,0.70711,0.7072,135.37,True
'2018-04-30T08:47:00',0.70713,0.70727,0.70712,0.70722,70.74,0.7072,0.70735,0.7072,0.70733,58.32,False
'2018-04-30T08:48:00',0.70724,0.70724,0.70705,0.70718,90.95,0.70733,0.70733,0.70716,0.70725,64.15,True
'2018-04-30T08:49:00',0.70717,0.70729,0.70717,0.70724,121.34,0.70725,0.70738,0.70725,0.70735,173.12,False
'2018-04-30T08:50:00',0.70724,0.70726,0.70713,0.70713,131.69,0.70735,0.70737,0.70724,0.70724,161.78,True
'2018-04-30T08:51:00',0.70713,0.70732,0.70712,0.70732,98.7,0.70723,0.7074,0.70723,0.70739,124.77,False
'2018-04-30T08:52:00',0.70732,0.70734,0.70725,0.70728,64.45,0.7074,0.7074,0.70734,0.70737,114.8,True
'2018-04-30T08:53:00',0.70727,0.70748,0.70727,0.70745,81.46,0.70737,0.70756,0.70737,0.70755,139.37,False
'2018-04-30T08:54:00',0.70746,0.70751,0.70741,0.70744,75.85,0.70757,0.70762,0.70751,0.70755,96.3,False
'2018-04-30T08:55:00',0.70745,0.70748,0.70741,0.70741,38.49,0.70755,0.70757,0.7075,0.7075,41.11,True
'2018-04-30T08:56:00',0.70741,0.70748,0.70741,0.70744,23.04,0.70752,0.70757,0.70752,0.70755,26.1,True
'2018-04-30T08:57:00',0.70744,0.70749,0.70744,0.70749,24.42,0.70755,0.7076,0.70754,0.7076,32.75,False
'2018-04-30T08:58:00',0.70749,0.70749,0.70744,0.70746,53.84,0.70758,0.70758,0.70754,0.70756,62.2,False
'2018-04-30T08:59:00',0.70746,0.70746,0.70732,0.70736,66.27,0.70756,0.70756,0.70742,0.70745,96.85,False
'2018-04-30T09:00:00',0.70735,0.70739,0.70679,0.70689,151.0,0.70745,0.70748,0.70689,0.70701,139.47,True
'2018-04-30T09:01:00',0.7069,0.70705,0.70689,0.70705,74.61,0.707,0.70714,0.70698,0.70714,52.17,False
'2018-04-30T09:02:00',0.70704,0.70704,0.70692,0.70703,84.54,0.70714,0.70714,0.70702,0.70713,90.92,True
'2018-04-30T09:03:00',0.70703,0.70725,0.70703,0.70715,83.16,0.70714,0.70736,0.70714,0.70724,87.97,False
'2018-04-30T09:04:00',0.70714,0.70718,0.70705,0.70705,124.26,0.70724,0.70727,0.70714,0.70715,117.5,False
'2018-04-30T09:05:00',0.70706,0.70708,0.70693,0.70694,103.73,0.70715,0.70719,0.70703,0.70704,93.37,False
'2018-04-30T09:06:00',0.70696,0.70709,0.70693,0.70694,99.05,0.70705,0.70719,0.70703,0.70703,94.84,True
'2018-04-30T09:07:00',0.70692,0.70704,0.70692,0.70694,116.83,0.70703,0.70713,0.70702,0.70704,103.55,False
'2018-04-30T09:08:00',0.70696,0.70698,0.70683,0.70683,64.85,0.70705,0.70709,0.70694,0.70694,65.66,True
'2018-04-30T09:09:00',0.70684,0.70689,0.70681,0.70685,62.62,0.70694,0.70698,0.70692,0.70695,86.16,True
'2018-04-30T09:10:00',0.70687,0.70693,0.70683,0.70686,113.56,0.70694,0.70703,0.70692,0.70696,132.17,False
'2018-04-30T09:11:00',0.70686,0.70686,0.70682,0.70684,128.05,0.70696,0.70696,0.70692,0.70693,115.34,True
'2018-04-30T09:12:00',0.70684,0.70685,0.70673,0.70685,86.77,0.70692,0.70694,0.70682,0.70693,125.59,False
'2018-04-30T09:13:00',0.70684,0.70695,0.70677,0.70682,111.8,0.70693,0.70704,0.70687,0.70692,116.15,False
'2018-04-30T09:14:00',0.70682,0.70684,0.70674,0.70675,96.17,0.70692,0.70693,0.70681,0.70682,133.76,False
'2018-04-30T09:15:00',0.70675,0.70687,0.7067,0.70674,67.0,0.70682,0.70694,0.70678,0.70682,110.92,True
'2018-04-30T09:16:00',0.70674,0.70685,0.70666,0.70685,67.0,0.70681,0.70692,0.70674,0.70692,103.45,True
'2018-04-30T09:17:00',0.70685,0.70696,0.70685,0.70693,74.71,0.70693,0.70703,0.70693,0.70702,86.55,False
'2018-04-30T09:18:00',0.70693,0.70694,0.70671,0.70671,113.09,0.70701,0.70703,0.70678,0.7068,117.56,False
'2018-04-30T09:19:00',0.70671,0.70671,0.70659,0.70665,103.45,0.7068,0.7068,0.70668,0.70674,128.52,False
'2018-04-30T09:20:00',0.70663,0.70667,0.70652,0.70655,120.99,0.70672,0.70676,0.70661,0.70664,133.49,False
'2018-04-30T09:21:00',0.70654,0.70658,0.70651,0.70653,60.99,0.70664,0.70665,0.70659,0.70662,71.81,False
'2018-04-30T09:22:00',0.70653,0.70654,0.70646,0.70647,59.66,0.70662,0.70663,0.70653,0.70655,55.1,False
'2018-04-30T09:23:00',0.70647,0.70647,0.70636,0.70642,79.84,0.70654,0.70655,0.70645,0.70651,75.01,True
'2018-04-30T09:24:00',0.70641,0.70648,0.70641,0.70646,94.37,0.70651,0.70658,0.70651,0.70655,102.35,True
'2018-04-30T09:25:00',0.70647,0.70664,0.70647,0.70664,69.53,0.70655,0.70673,0.70655,0.70672,89.07,True
'2018-04-30T09:26:00',0.70664,0.7067,0.70661,0.7067,65.41,0.70673,0.70677,0.70672,0.70677,84.9,False
'2018-04-30T09:27:00',0.70673,0.70677,0.70662,0.70662,39.2,0.70679,0.70684,0.70673,0.70674,60.16,False
'2018-04-30T09:28:00',0.70664,0.70664,0.70654,0.70655,38.51,0.70673,0.70674,0.70664,0.70664,45.3,False
'2018-04-30T09:29:00',0.70655,0.70664,0.70652,0.70652,85.15,0.70664,0.70674,0.7066,0.70662,105.48,False
'2018-04-30T09:30:00',0.70655,0.70655,0.70646,0.70647,78.61,0.70662,0.70664,0.70656,0.70656,85.28,True
'2018-04-30T09:31:00',0.70649,0.70658,0.70646,0.70657,37.57,0.70656,0.70665,0.70654,0.70662,49.13,False
'2018-04-30T09:32:00',0.70654,0.70655,0.7063,0.70632,75.82,0.70662,0.70663,0.7064,0.70641,62.26,False
'2018-04-30T09:33:00',0.70638,0.70645,0.70631,0.70631,70.74,0.70645,0.70652,0.70642,0.70642,81.62,True
'2018-04-30T09:34:00',0.70631,0.70651,0.70631,0.70641,72.74,0.70642,0.70659,0.70641,0.70651,72.65,True
'2018-04-30T09:35:00',0.70641,0.70652,0.70641,0.70651,121.09,0.70651,0.70661,0.70651,0.70661,122.35,False
'2018-04-30T09:36:00',0.70651,0.70659,0.70632,0.70632,86.8,0.70661,0.70668,0.7064,0.70641,95.84,True
'2018-04-30T09:37:00',0.70632,0.70644,0.70632,0.70644,88.52,0.70643,0.70655,0.70643,0.70654,74.98,False
'2018-04-30T09:38:00',0.70644,0.70644,0.70622,0.70623,79.87,0.70653,0.70653,0.70633,0.70634,90.14,False
'2018-04-30T09:39:00',0.70623,0.70624,0.70621,0.70624,33.14,0.70634,0.70634,0.70631,0.70631,32.38,True
'2018-04-30T09:40:00',0.70621,0.70625,0.70621,0.70624,45.81,0.70631,0.70634,0.70631,0.70633,41.36,False
'2018-04-30T09:41:00',0.70623,0.70626,0.70621,0.70623,44.49,0.70633,0.70635,0.70632,0.70634,41.21,True
'2018-04-30T09:42:00',0.70623,0.70625,0.70621,0.70625,25.46,0.70634,0.70635,0.70631,0.70635,15.63,True
'2018-04-30T09:43:00',0.70625,0.70629,0.70624,0.70629,46.74,0.70634,0.70638,0.70633,0.70638,42.75,True
'2018-04-30T09:44:00',0.70629,0.70657,0.70629,0.70656,86.0,0.70639,0.70665,0.70639,0.70665,108.76,False
'2018-04-30T09:45:00',0.70657,0.70657,0.70644,0.70644,108.27,0.70665,0.70665,0.70653,0.70654,80.21,False
'2018-04-30T09:46:00',0.70644,0.70644,0.70633,0.70633,66.2,0.70654,0.70654,0.70642,0.70642,71.33,False
'2018-04-30T09:47:00',0.70634,0.70634,0.70623,0.70627,57.71,0.70643,0.70643,0.70632,0.70636,55.72,True
'2018-04-30T09:48:00',0.70627,0.70635,0.70626,0.70635,93.49,0.70634,0.70645,0.70634,0.70645,87.74,True
'2018-04-30T09:49:00',0.70635,0.70638,0.70632,0.70638,85.26,0.70646,0.70648,0.70642,0.70647,62.75,True
'2018-04-30T09:50:00',0.70638,0.70642,0.70635,0.70639,52.96,0.70648,0.70653,0.70644,0.70649,61.39,True
'2018-04-30T09:51:00',0.70642,0.70643,0.70641,0.70643,67.15,0.70652,0.70653,0.70651,0.70653,58.91,True
'2018-04-30T09:52:00',0.70643,0.70647,0.70635,0.70647,88.13,0.70653,0.70655,0.70645,0.70655,70.69,False
'2018-04-30T09:53:00',0.70645,0.7065,0.70642,0.70644,69.04,0.70655,0.7066,0.70652,0.70655,55.72,True
'2018-04-30T09:54:00',0.70645,0.70649,0.70643,0.70646,55.42,0.70655,0.70659,0.70652,0.70656,46.61,True
'2018-04-30T09:55:00',0.70647,0.70657,0.70647,0.70656,53.21,0.70657,0.70666,0.70657,0.70666,42.39,True
'2018-04-30T09:56:00',0.70657,0.70663,0.70656,0.70659,69.62,0.70666,0.70673,0.70665,0.70667,68.33,True
'2018-04-30T09:57:00',0.70657,0.70668,0.70656,0.70665,43.36,0.70667,0.70677,0.70665,0.70675,57.21,False
'2018-04-30T09:58:00',0.70665,0.70668,0.70646,0.70655,90.25,0.70675,0.70679,0.70656,0.70665,85.0,False
'2018-04-30T09:59:00',0.70654,0.70657,0.70653,0.70654,81.82,0.70665,0.70667,0.70662,0.70664,65.84,True
'2018-04-30T10:00:00',0.70654,0.70658,0.70654,0.70658,16.53,0.70665,0.70668,0.70664,0.70667,25.03,True
'2018-04-30T10:01:00',0.70658,0.70667,0.70658,0.70665,79.44,0.70666,0.70676,0.70666,0.70675,85.16,False
'2018-04-30T10:02:00',0.70665,0.70665,0.70655,0.70656,84.62,0.70673,0.70675,0.70662,0.70665,109.65,False
'2018-04-30T10:03:00',0.70655,0.70657,0.70652,0.70652,38.01,0.70664,0.70665,0.70659,0.70661,48.58,True
'2018-04-30T10:04:00',0.70652,0.70659,0.70652,0.70656,45.22,0.70662,0.70667,0.70662,0.70666,60.46,False
'2018-04-30T10:05:00',0.70655,0.70655,0.70644,0.70647,36.78,0.70663,0.70665,0.70653,0.70658,54.3,True
'2018-04-30T10:06:00',0.70647,0.70654,0.70647,0.70649,29.61,0.70658,0.70663,0.70657,0.70658,30.93,True
'2018-04-30T10:07:00',0.70651,0.70657,0.70651,0.70655,44.56,0.70659,0.70668,0.70659,0.70665,65.67,False
'2018-04-30T10:08:00',0.70655,0.70657,0.70651,0.70651,24.3,0.70663,0.70666,0.70661,0.70661,32.49,False
'2018-04-30T10:09:00',0.70651,0.70651,0.70628,0.70642,71.84,0.70659,0.70659,0.70638,0.70653,89.21,False
'2018-04-30T10:10:00',0.70642,0.70642,0.70626,0.70626,61.55,0.70653,0.70653,0.70634,0.70634,47.52,False
'2018-04-30T10:11:00',0.70629,0.7063,0.70601,0.70602,43.24,0.70634,0.70634,0.70608,0.70609,36.1,True
'2018-04-30T10:12:00',0.70602,0.70627,0.70602,0.70627,72.56,0.70609,0.70635,0.70609,0.70635,56.93,False
'2018-04-30T10:13:00',0.70623,0.7063,0.70621,0.70626,37.75,0.70632,0.70638,0.70629,0.70635,53.64,True
'2018-04-30T10:14:00',0.70627,0.70629,0.70626,0.70629,21.5,0.70636,0.70638,0.70633,0.70638,20.05,True
'2018-04-30T10:15:00',0.70629,0.70638,0.70629,0.70638,34.25,0.70638,0.70646,0.70635,0.70645,35.8,True
'2018-04-30T10:16:00',0.70638,0.70639,0.70632,0.70639,26.75,0.70642,0.70648,0.70639,0.70648,26.32,True
'2018-04-30T10:17:00',0.70639,0.70641,0.70637,0.70641,11.75,0.70647,0.70649,0.70645,0.70649,11.09,True
'2018-04-30T10:18:00',0.7064,0.70647,0.70639,0.70647,48.14,0.70649,0.70656,0.70648,0.70655,55.43,False
'2018-04-30T10:19:00',0.70647,0.70651,0.70637,0.70637,37.35,0.70655,0.70659,0.70645,0.70645,43.2,False
'2018-04-30T10:20:00',0.70638,0.7064,0.70634,0.70634,24.5,0.70645,0.70647,0.70641,0.70642,33.33,False
'2018-04-30T10:21:00',0.70632,0.70632,0.70623,0.70623,31.57,0.7064,0.7064,0.70631,0.70632,46.55,False
'2018-04-30T10:22:00',0.70623,0.70626,0.70614,0.70616,66.13,0.70632,0.70632,0.70623,0.70627,68.36,False
'2018-04-30T10:23:00',0.70619,0.70619,0.70605,0.7061,87.07,0.70628,0.70628,0.70611,0.70614,61.59,False
'2018-04-30T10:24:00',0.7061,0.7061,0.706,0.70602,23.79,0.70615,0.70615,0.70606,0.70607,21.0,True
'2018-04-30T10:25:00',0.70604,0.70615,0.70604,0.70615,65.04,0.70609,0.70621,0.70609,0.7062,39.0,False
'2018-04-30T10:26:00',0.70614,0.70614,0.70608,0.70612,63.85,0.7062,0.7062,0.70613,0.70619,37.0,False
'2018-04-30T10:27:00',0.70612,0.70615,0.70609,0.70612,40.98,0.70617,0.7062,0.70616,0.70617,30.0,True
'2018-04-30T10:28:00',0.70611,0.70614,0.70611,0.70613,27.65,0.70617,0.70624,0.70617,0.70624,35.3,False
'2018-04-30T10:29:00',0.70613,0.70616,0.7061,0.70613,56.75,0.70624,0.70626,0.7062,0.70623,64.02,False
'2018-04-30T10:30:00',0.70613,0.70617,0.70607,0.70608,85.22,0.70624,0.70626,0.70618,0.70619,84.91,False
'2018-04-30T10:31:00',0.70608,0.70611,0.70603,0.70603,134.32,0.70619,0.70621,0.70613,0.70614,67.07,False
'2018-04-30T10:32:00',0.70603,0.70604,0.706,0.706,43.79,0.70613,0.70614,0.7061,0.7061,31.96,True
'2018-04-30T10:33:00',0.70601,0.7061,0.70601,0.70605,48.13,0.7061,0.7062,0.7061,0.70614,47.22,False
'2018-04-30T10:34:00',0.70604,0.70605,0.706,0.70601,40.45,0.70614,0.70615,0.7061,0.70611,31.6,False
'2018-04-30T10:35:00',0.70601,0.70601,0.70591,0.70593,67.53,0.7061,0.7061,0.70601,0.70601,58.88,True
'2018-04-30T10:36:00',0.70593,0.70604,0.70592,0.70597,45.34,0.70601,0.70614,0.70601,0.70606,39.68,False
'2018-04-30T10:37:00',0.70597,0.706,0.70585,0.70587,81.53,0.70605,0.7061,0.70595,0.70597,68.93,True
'2018-04-30T10:38:00',0.70586,0.70591,0.70585,0.70591,42.44,0.70597,0.70602,0.70595,0.70602,41.65,False
'2018-04-30T10:39:00',0.70592,0.70593,0.70589,0.70589,25.17,0.70602,0.70602,0.70599,0.70599,19.14,False
'2018-04-30T10:40:00',0.70589,0.70589,0.70582,0.70584,25.57,0.70599,0.70599,0.70591,0.70595,23.14,False
'2018-04-30T10:41:00',0.70584,0.70584,0.70573,0.70574,51.91,0.70594,0.70594,0.70582,0.70585,39.27,False
'2018-04-30T10:42:00',0.70575,0.70575,0.70573,0.70573,15.97,0.70584,0.70585,0.70582,0.70582,12.38,False
'2018-04-30T10:43:00',0.70573,0.70573,0.70563,0.70566,26.46,0.70583,0.70584,0.70572,0.70574,22.71,True
'2018-04-30T10:44:00',0.70566,0.70577,0.70565,0.70575,55.94,0.70575,0.70586,0.70575,0.70584,42.51,False
'2018-04-30T10:45:00',0.70575,0.70575,0.7057,0.70572,102.26,0.70585,0.70585,0.7058,0.70583,66.87,True
'2018-04-30T10:46:00',0.70572,0.70575,0.70572,0.70573,27.15,0.70583,0.70585,0.70583,0.70583,24.25,False
'2018-04-30T10:47:00',0.70573,0.70575,0.70573,0.70573,16.31,0.70583,0.70584,0.70583,0.70583,14.66,False
'2018-04-30T10:48:00',0.70573,0.70573,0.70542,0.70547,102.14,0.70583,0.70583,0.70552,0.70556,97.83,True
'2018-04-30T10:49:00',0.70546,0.70556,0.70544,0.70556,78.12,0.70555,0.70564,0.70552,0.70564,97.92,False
'2018-04-30T10:50:00',0.70555,0.70556,0.70543,0.7055,65.35,0.70564,0.70565,0.70553,0.7056,58.33,True
'2018-04-30T10:51:00',0.7055,0.70554,0.70545,0.70553,39.66,0.70559,0.70563,0.70553,0.70562,51.52,False
'2018-04-30T10:52:00',0.70553,0.70554,0.70542,0.70552,83.81,0.70564,0.70564,0.7055,0.70561,69.1,False
'2018-04-30T10:53:00',0.70552,0.70552,0.70534,0.70538,31.7,0.7056,0.7056,0.70542,0.70546,35.25,False
'2018-04-30T10:54:00',0.70539,0.70541,0.70533,0.70539,77.09,0.70546,0.7055,0.70542,0.70544,63.96,False
'2018-04-30T10:55:00',0.70537,0.70537,0.70515,0.70527,84.93,0.70543,0.70545,0.7052,0.70536,83.76,True
'2018-04-30T10:56:00',0.70526,0.70537,0.70526,0.70533,75.17,0.70536,0.70546,0.70535,0.70543,80.56,True
'2018-04-30T10:57:00',0.70533,0.70537,0.7053,0.70536,25.5,0.70543,0.70544,0.7054,0.70544,32.71,True
'2018-04-30T10:58:00',0.70537,0.70543,0.70535,0.70543,27.84,0.70545,0.70553,0.70543,0.70552,34.47,False
'2018-04-30T10:59:00',0.70542,0.70542,0.70528,0.70532,55.3,0.70552,0.70552,0.70538,0.70542,63.81,True
'2018-04-30T11:00:00',0.70531,0.70547,0.70524,0.70547,114.53,0.70542,0.70557,0.70533,0.70557,98.98,True
'2018-04-30T11:01:00',0.70547,0.70559,0.70546,0.70559,40.15,0.70555,0.70568,0.70554,0.70568,38.89,True
'2018-04-30T11:02:00',0.70561,0.70567,0.70558,0.70567,65.12,0.70569,0.70574,0.70564,0.70574,79.63,False
'2018-04-30T11:03:00',0.70567,0.70567,0.70552,0.70552,62.97,0.70574,0.70575,0.70559,0.7056,67.73,False
'2018-04-30T11:04:00',0.70552,0.70552,0.70534,0.70535,52.17,0.70559,0.70559,0.70543,0.70544,83.73,False
'2018-04-30T11:05:00',0.70535,0.70537,0.70531,0.70534,68.97,0.70543,0.70546,0.7054,0.70544,83.38,True
'2018-04-30T11:06:00',0.70535,0.70545,0.70534,0.70538,67.78,0.70544,0.70555,0.70543,0.70548,78.74,True
'2018-04-30T11:07:00',0.70538,0.70547,0.70538,0.70546,111.23,0.70548,0.70556,0.70547,0.70556,70.8,False
'2018-04-30T11:08:00',0.70546,0.70546,0.70538,0.70545,111.46,0.70556,0.70556,0.70547,0.70555,106.2,True
'2018-04-30T11:09:00',0.70545,0.7055,0.70544,0.70546,55.12,0.70555,0.70558,0.70553,0.70554,25.17,False
'2018-04-30T11:10:00',0.70544,0.70545,0.70537,0.7054,33.5,0.70554,0.70554,0.70547,0.70549,30.55,True
'2018-04-30T11:11:00',0.70539,0.70546,0.70539,0.70545,73.97,0.70549,0.70555,0.70549,0.70555,35.77,True
'2018-04-30T11:12:00',0.70545,0.70555,0.70544,0.70555,84.07,0.70555,0.70565,0.70553,0.70565,78.12,False
'2018-04-30T11:13:00',0.70555,0.70555,0.70546,0.70551,79.09,0.70564,0.70565,0.70554,0.7056,73.34,True
'2018-04-30T11:14:00',0.70552,0.70555,0.70548,0.70553,57.6,0.7056,0.70565,0.70558,0.70564,43.76,True
'2018-04-30T11:15:00',0.70554,0.70555,0.70553,0.70555,23.47,0.70564,0.70566,0.70564,0.70565,20.84,False
'2018-04-30T11:16:00',0.70555,0.70563,0.70555,0.70555,39.01,0.70565,0.70573,0.70564,0.70564,45.39,True
'2018-04-30T11:17:00',0.70555,0.7057,0.70555,0.7056,34.37,0.70563,0.70578,0.70563,0.70567,41.98,False
'2018-04-30T11:18:00',0.70559,0.70566,0.70555,0.70556,66.9,0.70566,0.70574,0.70564,0.70564,58.53,True
'2018-04-30T11:19:00',0.70556,0.70557,0.70554,0.70557,41.45,0.70567,0.70567,0.70564,0.70566,36.38,False
'2018-04-30T11:20:00',0.70558,0.70561,0.70555,0.70555,36.6,0.70567,0.70571,0.70565,0.70565,33.0,True
'2018-04-30T11:21:00',0.70555,0.70559,0.70555,0.70556,22.44,0.70565,0.70568,0.70565,0.70565,27.76,False
'2018-04-30T11:22:00',0.70556,0.70557,0.70548,0.70548,29.66,0.70565,0.70566,0.70557,0.70557,29.4,False
'2018-04-30T11:23:00',0.70548,0.70548,0.70546,0.70547,6.0,0.70556,0.70556,0.70554,0.70555,7.31,True
'2018-04-30T11:24:00',0.70546,0.70556,0.70546,0.70556,13.0,0.70555,0.70565,0.70555,0.70565,17.14,True
'2018-04-30T11:25:00',0.70556,0.70558,0.70555,0.70557,13.34,0.70565,0.70566,0.70564,0.70566,19.8,False
'2018-04-30T11:26:00',0.70556,0.70558,0.70545,0.70545,41.67,0.70565,0.70566,0.70555,0.70555,71.57,True
'2018-04-30T11:27:00',0.70546,0.70554,0.70546,0.70549,35.52,0.70554,0.70563,0.70554,0.70557,51.21,False
'2018-04-30T11:28:00',0.70546,0.70554,0.70545,0.70546,44.83,0.70557,0.70563,0.70555,0.70555,44.18,True
'2018-04-30T11:29:00',0.70546,0.70557,0.70546,0.70556,89.48,0.70556,0.70567,0.70556,0.70567,72.78,False
'2018-04-30T11:30:00',0.70556,0.70559,0.70538,0.70542,95.84,0.70567,0.70569,0.70547,0.70553,114.43,True
'2018-04-30T11:31:00',0.70539,0.70547,0.70538,0.70547,85.95,0.70548,0.70556,0.70548,0.70556,75.52,True
'2018-04-30T11:32:00',0.70547,0.70557,0.70547,0.70556,56.04,0.70557,0.70566,0.70557,0.70566,62.13,True
'2018-04-30T11:33:00',0.70555,0.7056,0.70555,0.70558,21.59,0.70566,0.70569,0.70566,0.70568,37.16,False
'2018-04-30T11:34:00',0.70556,0.70558,0.7055,0.70556,50.75,0.70567,0.70567,0.70559,0.70565,49.93,False
'2018-04-30T11:35:00',0.70557,0.70557,0.70548,0.70552,45.57,0.70565,0.70565,0.70557,0.70562,27.5,False
'2018-04-30T11:36:00',0.70552,0.70552,0.70548,0.70549,31.21,0.70559,0.70561,0.70557,0.70557,26.14,False
'2018-04-30T11:37:00',0.70549,0.70549,0.70548,0.70548,7.7,0.70557,0.70558,0.70557,0.70558,5.0,True
'2018-04-30T11:38:00',0.70548,0.70556,0.70548,0.70554,49.89,0.70559,0.70566,0.70557,0.70564,54.67,True
'2018-04-30T11:39:00',0.70554,0.7056,0.70554,0.70558,37.46,0.70563,0.70569,0.70563,0.70568,43.21,True
'2018-04-30T11:40:00',0.70557,0.70561,0.70554,0.70561,17.09,0.70567,0.70569,0.70565,0.70569,32.53,True
'2018-04-30T11:41:00',0.7056,0.70565,0.7056,0.70565,17.5,0.70569,0.70574,0.70567,0.70573,31.76,True
'2018-04-30T11:42:00',0.70565,0.7057,0.70565,0.7057,23.0,0.70574,0.70579,0.70573,0.70578,57.67,False
'2018-04-30T11:43:00',0.7057,0.70571,0.70568,0.70568,14.0,0.70579,0.70579,0.70577,0.70577,23.12,True
'2018-04-30T11:44:00',0.70568,0.7057,0.70567,0.7057,16.5,0.70576,0.70578,0.70575,0.70576,35.42,True
'2018-04-30T11:45:00',0.70568,0.70573,0.70568,0.70571,23.0,0.70576,0.70581,0.70576,0.70579,36.22,False
'2018-04-30T11:46:00',0.70571,0.70572,0.70571,0.70571,11.5,0.70578,0.70581,0.70577,0.70577,18.64,True
'2018-04-30T11:47:00',0.70571,0.70579,0.70571,0.70579,25.7,0.70577,0.70588,0.70577,0.70587,50.75,True
'2018-04-30T11:48:00',0.70579,0.70581,0.70579,0.7058,13.0,0.70587,0.70588,0.70587,0.70588,15.72,False
'2018-04-30T11:49:00',0.7058,0.7058,0.7058,0.7058,8.5,0.70587,0.70588,0.70587,0.70588,13.79,False
'2018-04-30T11:50:00',0.7058,0.7058,0.70579,0.70579,22.0,0.70587,0.70588,0.70587,0.70588,59.94,False
'2018-04-30T11:51:00',0.70581,0.70581,0.70557,0.70559,30.92,0.70589,0.70589,0.70565,0.70568,47.79,True
'2018-04-30T11:52:00',0.7056,0.70566,0.70558,0.70561,36.75,0.70568,0.70574,0.70568,0.70571,81.7,True
'2018-04-30T11:53:00',0.70562,0.70563,0.70557,0.70563,27.9,0.70571,0.70573,0.70568,0.70573,27.93,True
'2018-04-30T11:54:00',0.70566,0.70568,0.70565,0.70565,12.57,0.70574,0.70576,0.70574,0.70575,11.42,False
'2018-04-30T11:55:00',0.70565,0.70565,0.70557,0.70557,13.6,0.70575,0.70575,0.70567,0.70567,13.21,True
'2018-04-30T11:56:00',0.70557,0.7057,0.70557,0.7057,26.39,0.70567,0.7058,0.70567,0.70578,23.22,True
'2018-04-30T11:57:00',0.7057,0.70575,0.70566,0.70575,40.89,0.70579,0.70583,0.70576,0.70583,41.0,True
'2018-04-30T11:58:00',0.70575,0.70582,0.70575,0.70578,37.6,0.70585,0.70592,0.70585,0.70587,35.16,True
'2018-04-30T11:59:00',0.70576,0.70609,0.70576,0.70601,99.98,0.70587,0.70618,0.70587,0.70611,110.35,False
'2018-04-30T12:00:00',0.70598,0.70599,0.70589,0.70595,76.7,0.70609,0.7061,0.70598,0.70605,70.6,False
'2018-04-30T12:01:00',0.70594,0.70598,0.70592,0.70594,37.09,0.70605,0.70607,0.70603,0.70603,24.04,False
'2018-04-30T12:02:00',0.70595,0.70596,0.70585,0.70588,37.71,0.70603,0.70605,0.70594,0.70596,43.97,False
'2018-04-30T12:03:00',0.70586,0.70587,0.70586,0.70587,10.94,0.70596,0.70596,0.70596,0.70596,17.04,True
'2018-04-30T12:04:00',0.70587,0.70599,0.70587,0.70595,55.1,0.70597,0.70608,0.70597,0.70605,72.73,True
'2018-04-30T12:05:00',0.70595,0.70597,0.70593,0.70596,30.23,0.70605,0.70605,0.70603,0.70604,45.26,False
'2018-04-30T12:06:00',0.70597,0.70597,0.70591,0.70591,29.8,0.70604,0.70605,0.70601,0.70601,16.0,False
'2018-04-30T12:07:00',0.70589,0.7059,0.70587,0.70588,50.56,0.70598,0.706,0.70596,0.70596,23.17,False
'2018-04-30T12:08:00',0.70588,0.70588,0.70574,0.70575,27.1,0.70597,0.70597,0.70583,0.70585,26.6,False
'2018-04-30T12:09:00',0.70576,0.70576,0.7057,0.70574,35.06,0.70585,0.70586,0.7058,0.70584,32.67,True
'2018-04-30T12:10:00',0.70575,0.70577,0.70572,0.70575,32.79,0.70584,0.70586,0.70581,0.70585,32.03,True
'2018-04-30T12:11:00',0.70576,0.70578,0.70572,0.70578,17.69,0.70584,0.70587,0.70581,0.70587,18.39,True
'2018-04-30T12:12:00',0.70579,0.70586,0.70579,0.70582,13.08,0.70587,0.70595,0.70587,0.70592,13.42,False
'2018-04-30T12:13:00',0.70582,0.70585,0.70582,0.70582,44.17,0.70592,0.70594,0.70591,0.70592,27.82,False
'2018-04-30T12:14:00',0.70584,0.70584,0.70578,0.70578,23.71,0.70593,0.70593,0.70587,0.70588,21.19,True
'2018-04-30T12:15:00',0.70579,0.70593,0.70579,0.70585,48.94,0.70588,0.70601,0.70588,0.70596,45.57,False
'2018-04-30T12:16:00',0.70585,0.70585,0.70579,0.70579,19.44,0.70595,0.70596,0.70588,0.70588,23.7,False
'2018-04-30T12:17:00',0.70579,0.70579,0.70569,0.70574,58.85,0.70588,0.70588,0.70579,0.70583,57.83,True
'2018-04-30T12:18:00',0.70573,0.70576,0.70572,0.70574,37.28,0.70583,0.70584,0.7058,0.70584,38.18,False
'2018-04-30T12:19:00',0.70574,0.70574,0.7057,0.7057,50.71,0.70583,0.70585,0.7058,0.70581,38.1,False
'2018-04-30T12:20:00',0.7057,0.70571,0.70558,0.70558,34.65,0.70579,0.7058,0.70567,0.70567,25.1,False
'2018-04-30T12:21:00',0.70557,0.70557,0.70553,0.70553,60.31,0.70566,0.70566,0.70563,0.70563,47.9,True
'2018-04-30T12:22:00',0.70554,0.70555,0.70553,0.70555,64.28,0.70564,0.70565,0.70562,0.70565,67.22,False
'2018-04-30T12:23:00',0.70555,0.70555,0.70552,0.70553,38.68,0.70565,0.70565,0.70562,0.70562,36.01,False
'2018-04-30T12:24:00',0.7055,0.70551,0.70542,0.70545,47.37,0.70558,0.7056,0.70552,0.70553,48.93,True
'2018-04-30T12:25:00',0.70545,0.7055,0.70543,0.70549,58.82,0.70553,0.7056,0.70553,0.7056,57.59,False
'2018-04-30T12:26:00',0.70548,0.70548,0.70537,0.70538,49.16,0.70557,0.70558,0.70547,0.70548,44.65,False
'2018-04-30T12:27:00',0.70543,0.70544,0.70533,0.70534,108.77,0.70553,0.70554,0.70542,0.70543,95.74,False
'2018-04-30T12:28:00',0.70534,0.70536,0.70524,0.70525,116.05,0.70543,0.70546,0.70533,0.70535,90.07,True
'2018-04-30T12:29:00',0.70524,0.70527,0.70524,0.70525,124.8,0.70535,0.70537,0.70534,0.70536,97.75,False
'2018-04-30T12:30:00',0.70526,0.70533,0.70523,0.70525,93.23,0.70535,0.70544,0.7053,0.70534,76.63,False
'2018-04-30T12:31:00',0.70524,0.70527,0.70513,0.70524,89.51,0.70534,0.70536,0.70523,0.70532,80.98,False
'2018-04-30T12:32:00',0.70524,0.70526,0.70512,0.70516,85.16,0.70535,0.70535,0.7052,0.70521,84.53,False
'2018-04-30T12:33:00',0.70517,0.70518,0.70503,0.70509,100.23,0.70523,0.70523,0.70512,0.70518,71.69,False
'2018-04-30T12:34:00',0.70508,0.70509,0.70502,0.70505,103.82,0.70517,0.70518,0.70512,0.70516,108.71,True
'2018-04-30T12:35:00',0.70506,0.70517,0.70506,0.70516,65.05,0.70516,0.70526,0.70516,0.70525,73.59,False
'2018-04-30T12:36:00',0.70516,0.70517,0.70505,0.70505,95.05,0.70525,0.70527,0.70515,0.70516,92.2,True
'2018-04-30T12:37:00',0.70507,0.70508,0.70502,0.70507,97.02,0.70516,0.70517,0.70512,0.70517,79.96,False
'2018-04-30T12:38:00',0.70507,0.70507,0.70501,0.70504,36.0,0.70517,0.70517,0.70509,0.70514,31.21,True
'2018-04-30T12:39:00',0.70504,0.70512,0.70504,0.70505,48.25,0.70515,0.70521,0.70515,0.70515,51.18,True
'2018-04-30T12:40:00',0.70504,0.70513,0.70501,0.70511,79.8,0.70514,0.70521,0.70509,0.70521,71.36,False
'2018-04-30T12:41:00',0.70511,0.70512,0.70504,0.70504,43.41,0.7052,0.70522,0.70509,0.7051,45.8,False
'2018-04-30T12:42:00',0.70504,0.70505,0.70497,0.70502,131.18,0.70512,0.70514,0.70506,0.70511,121.54,True
'2018-04-30T12:43:00',0.70503,0.70514,0.70501,0.70511,87.01,0.70513,0.70523,0.70511,0.70522,72.6,False
'2018-04-30T12:44:00',0.70511,0.70511,0.70501,0.70501,72.49,0.70522,0.70522,0.7051,0.70512,74.31,True
'2018-04-30T12:45:00',0.70502,0.70506,0.705,0.70503,111.2,0.70512,0.70516,0.70511,0.70513,112.42,False
'2018-04-30T12:46:00',0.70502,0.70504,0.70498,0.70502,75.63,0.70513,0.70514,0.70508,0.70511,65.19,True
'2018-04-30T12:47:00',0.70502,0.70507,0.70502,0.70504,64.16,0.70512,0.70517,0.70511,0.70515,66.33,True
'2018-04-30T12:48:00',0.70503,0.70517,0.70503,0.70517,58.2,0.70512,0.70526,0.70512,0.70526,64.1,False
'2018-04-30T12:49:00',0.70517,0.70517,0.70504,0.70505,82.62,0.70526,0.70526,0.70515,0.70515,69.06,False
'2018-04-30T12:50:00',0.70505,0.70506,0.70502,0.70503,54.95,0.70515,0.70517,0.70513,0.70514,67.69,True
'2018-04-30T12:51:00',0.70504,0.70515,0.70504,0.70509,43.9,0.70512,0.70524,0.70512,0.7052,68.29,True
'2018-04-30T12:52:00',0.70508,0.70513,0.70507,0.70512,33.15,0.70518,0.70523,0.70516,0.70521,33.2,False
'2018-04-30T12:53:00',0.70512,0.70515,0.70506,0.70509,91.9,0.70522,0.70525,0.70514,0.70515,122.44,True
'2018-04-30T12:54:00',0.70509,0.70516,0.70509,0.70514,68.37,0.70516,0.70525,0.70513,0.70525,89.19,False
'2018-04-30T12:55:00',0.70514,0.70517,0.7051,0.7051,120.15,0.70525,0.70527,0.70518,0.70518,119.23,False
'2018-04-30T12:56:00',0.70509,0.7051,0.70509,0.70509,25.0,0.70518,0.70518,0.70514,0.70514,32.66,True
'2018-04-30T12:57:00',0.70509,0.70509,0.70507,0.70509,19.0,0.70513,0.70518,0.70512,0.70517,30.94,True
'2018-04-30T12:58:00',0.70509,0.70514,0.70509,0.70513,29.46,0.70515,0.70523,0.70514,0.70523,52.58,False
'2018-04-30T12:59:00',0.70514,0.70514,0.70505,0.70505,18.77,0.70524,0.70524,0.70515,0.70515,25.7,False
'2018-04-30T13:00:00',0.70505,0.70505,0.70497,0.705,51.42,0.70513,0.70515,0.70507,0.70509,70.32,False
'2018-04-30T13:01:00',0.70499,0.70505,0.70498,0.70498,45.48,0.70509,0.70514,0.70508,0.70508,45.31,True
'2018-04-30T13:02:00',0.70499,0.70503,0.70499,0.70503,52.65,0.70507,0.70514,0.70507,0.70514,50.85,True
'2018-04-30T13:03:00',0.70503,0.70516,0.70503,0.70505,51.37,0.70514,0.70526,0.70514,0.70515,45.08,True
'2018-04-30T13:04:00',0.70506,0.70511,0.70501,0.70506,63.95,0.70516,0.7052,0.70511,0.70517,75.03,False
'2018-04-30T13:05:00',0.70506,0.70507,0.70497,0.70498,45.38,0.70516,0.70517,0.70507,0.70507,63.85,True
'2018-04-30T13:06:00',0.70498,0.70503,0.70497,0.70498,57.0,0.70508,0.70512,0.70507,0.70509,71.59,False
'2018-04-30T13:07:00',0.705,0.70502,0.70498,0.70498,22.28,0.70509,0.70511,0.70508,0.70508,31.77,False
'2018-04-30T13:08:00',0.70498,0.70498,0.70475,0.70481,42.96,0.70508,0.70508,0.70482,0.7049,41.71,False
'2018-04-30T13:09:00',0.70481,0.70484,0.70476,0.70479,24.39,0.7049,0.70491,0.70486,0.70488,37.68,False
'2018-04-30T13:10:00',0.70479,0.70479,0.70478,0.70479,5.1,0.70488,0.70488,0.70485,0.70487,10.4,True
'2018-04-30T13:11:00',0.7048,0.70486,0.7048,0.70484,27.0,0.70487,0.70494,0.70487,0.70493,43.97,False
'2018-04-30T13:12:00',0.70485,0.70486,0.70472,0.70475,48.1,0.70492,0.70493,0.70478,0.70482,65.34,True
'2018-04-30T13:13:00',0.70475,0.70485,0.70475,0.70481,23.57,0.70483,0.70493,0.70483,0.70489,38.73,False
'2018-04-30T13:14:00',0.70481,0.70485,0.70471,0.70471,39.0,0.70487,0.70493,0.70478,0.70478,86.44,False
'2018-04-30T13:15:00',0.7047,0.7047,0.70459,0.70464,62.4,0.70478,0.70478,0.70468,0.70475,88.95,False
'2018-04-30T13:16:00',0.70466,0.70466,0.70452,0.70456,64.08,0.70476,0.70476,0.70461,0.70465,92.76,True
'2018-04-30T13:17:00',0.70456,0.70461,0.70456,0.70459,23.98,0.70466,0.70471,0.70466,0.70468,29.11,False
'2018-04-30T13:18:00',0.70458,0.70462,0.70454,0.70456,74.41,0.70468,0.70472,0.70463,0.70467,94.07,False
'2018-04-30T13:19:00',0.70456,0.70456,0.70416,0.70428,98.45,0.70467,0.70467,0.70422,0.70435,105.92,True
'2018-04-30T13:20:00',0.7043,0.70437,0.70429,0.7043,40.54,0.70438,0.70446,0.70438,0.70439,52.8,True
'2018-04-30T13:21:00',0.7043,0.70438,0.70429,0.70433,62.06,0.70438,0.70446,0.70438,0.70443,93.78,True
'2018-04-30T13:22:00',0.70434,0.70451,0.70434,0.70442,33.39,0.70443,0.70459,0.70443,0.70451,58.71,False
'2018-04-30T13:23:00',0.70439,0.70447,0.70439,0.70439,44.67,0.70448,0.70457,0.70447,0.70449,94.11,False
'2018-04-30T13:24:00',0.70438,0.70438,0.70418,0.70427,80.94,0.70447,0.70447,0.70426,0.70435,112.59,True
'2018-04-30T13:25:00',0.70427,0.70429,0.70424,0.70427,32.55,0.70434,0.70438,0.70434,0.70436,30.37,False
'2018-04-30T13:26:00',0.70422,0.70431,0.70422,0.70426,32.81,0.70432,0.70439,0.70432,0.70436,32.23,True
'2018-04-30T13:27:00',0.70426,0.70439,0.70422,0.70439,43.3,0.70436,0.70448,0.70431,0.70448,43.92,True
'2018-04-30T13:28:00',0.70443,0.7045,0.70437,0.70448,35.44,0.7045,0.70457,0.70446,0.70456,46.16,True
'2018-04-30T13:29:00',0.70448,0.70453,0.70448,0.70451,17.57,0.70457,0.70461,0.70457,0.70458,29.52,True
'2018-04-30T13:30:00',0.7045,0.70459,0.7045,0.70451,26.5,0.70458,0.70466,0.70458,0.70459,46.76,False
'2018-04-30T13:31:00',0.70451,0.70451,0.70439,0.70439,26.0,0.70459,0.70459,0.70447,0.70447,50.38,True
'2018-04-30T13:32:00',0.70439,0.7045,0.70438,0.7044,30.5,0.70446,0.70458,0.70446,0.70447,45.35,False
'2018-04-30T13:33:00',0.7044,0.70441,0.7043,0.7043,36.0,0.70447,0.70448,0.70438,0.70438,49.32,True
'2018-04-30T13:34:00',0.70429,0.70431,0.7042,0.70431,29.57,0.70437,0.70439,0.70428,0.70437,44.43,False
'2018-04-30T13:35:00',0.7043,0.70432,0.70423,0.70427,44.1,0.70437,0.70439,0.70429,0.70435,62.88,False
'2018-04-30T13:36:00',0.70427,0.70428,0.70417,0.7042,54.75,0.70435,0.70437,0.70425,0.70427,81.24,False
'2018-04-30T13:37:00',0.7042,0.70422,0.70402,0.70417,68.85,0.70428,0.70428,0.7041,0.70424,101.39,False
'2018-04-30T13:38:00',0.70411,0.70416,0.70409,0.70409,31.5,0.7042,0.70424,0.70416,0.70416,43.66,False
'2018-04-30T13:39:00',0.70409,0.70411,0.70401,0.70407,40.96,0.70417,0.70419,0.7041,0.70418,33.41,True
'2018-04-30T13:40:00',0.70408,0.70419,0.70408,0.70417,52.08,0.70419,0.70428,0.70419,0.70427,47.24,True
'2018-04-30T13:41:00',0.7042,0.70424,0.70414,0.70418,45.14,0.70428,0.70435,0.70424,0.70427,58.38,False
'2018-04-30T13:42:00',0.70417,0.70417,0.70412,0.70413,50.61,0.70427,0.70427,0.70421,0.70421,42.38,True
'2018-04-30T13:43:00',0.70413,0.70425,0.70413,0.70425,72.17,0.70423,0.70437,0.70423,0.70436,45.06,True
'2018-04-30T13:44:00',0.70426,0.70427,0.70421,0.70426,53.81,0.70437,0.70438,0.70432,0.70437,56.63,False
'2018-04-30T13:45:00',0.7042,0.70422,0.70412,0.70418,59.66,0.7043,0.70431,0.70421,0.70428,67.17,False
'2018-04-30T13:46:00',0.70417,0.70422,0.70415,0.70415,35.97,0.70428,0.70431,0.70425,0.70426,41.35,False
'2018-04-30T13:47:00',0.70415,0.70418,0.7041,0.70417,46.66,0.70426,0.70427,0.70416,0.70422,39.46,True
'2018-04-30T13:48:00',0.70416,0.70426,0.70416,0.70425,38.09,0.70422,0.70431,0.7042,0.70431,24.0,True
'2018-04-30T13:49:00',0.70425,0.70427,0.70422,0.70427,17.13,0.70431,0.70433,0.70427,0.70432,15.0,False
'2018-04-30T13:50:00',0.70425,0.70428,0.70416,0.70416,45.33,0.70432,0.70434,0.70422,0.70422,30.0,True
'2018-04-30T13:51:00',0.70416,0.70419,0.70415,0.70418,67.96,0.70427,0.70429,0.70426,0.70429,61.27,True
'2018-04-30T13:52:00',0.70418,0.70431,0.70418,0.7043,62.39,0.70428,0.70441,0.70428,0.70441,73.45,True
'2018-04-30T13:53:00',0.7043,0.70445,0.70426,0.70441,103.6,0.7044,0.70456,0.70436,0.70452,79.61,False
'2018-04-30T13:54:00',0.70442,0.70442,0.70436,0.70437,61.03,0.70452,0.70452,0.70446,0.70446,47.43,True
'2018-04-30T13:55:00',0.70437,0.70439,0.70436,0.70437,34.0,0.70445,0.70448,0.70444,0.70448,32.66,False
'2018-04-30T13:56:00',0.70438,0.70439,0.70436,0.70436,21.13,0.70448,0.70449,0.70446,0.70446,22.4,False
'2018-04-30T13:57:00',0.70438,0.70438,0.70435,0.70436,20.75,0.70446,0.70446,0.70445,0.70445,14.75,False
'2018-04-30T13:58:00',0.70436,0.70437,0.70435,0.70436,63.38,0.70445,0.70446,0.70445,0.70445,66.37,False
'2018-04-30T13:59:00',0.70435,0.70436,0.70434,0.70434,56.97,0.70445,0.70445,0.70442,0.70442,41.95,False
'2018-04-30T14:00:00',0.70434,0.70434,0.70416,0.70421,125.79,0.7044,0.70442,0.70426,0.7043,89.07,True
'2018-04-30T14:01:00',0.70421,0.70431,0.70418,0.70424,61.43,0.70431,0.7044,0.70427,0.70431,50.04,True
'2018-04-30T14:02:00',0.70424,0.70425,0.70421,0.70425,54.89,0.70432,0.70435,0.70431,0.70433,55.76,True
'2018-04-30T14:03:00',0.70426,0.70437,0.70424,0.70436,113.65,0.70435,0.70445,0.70433,0.70444,100.37,True
'2018-04-30T14:04:00',0.70436,0.7044,0.70433,0.70436,82.27,0.70444,0.70449,0.70443,0.70446,114.59,True
'2018-04-30T14:05:00',0.70436,0.70446,0.70433,0.70444,105.31,0.70446,0.70456,0.70443,0.70455,109.58,False
'2018-04-30T14:06:00',0.70445,0.70446,0.70435,0.70436,126.85,0.70454,0.70456,0.70445,0.70445,115.75,True
'2018-04-30T14:07:00',0.70435,0.70446,0.7043,0.70446,82.4,0.70441,0.70456,0.70439,0.70456,88.2,True
'2018-04-30T14:08:00',0.70447,0.70457,0.70447,0.70456,48.48,0.70458,0.70467,0.70456,0.70466,68.42,False
'2018-04-30T14:09:00',0.70455,0.70456,0.70445,0.70446,64.35,0.70466,0.70466,0.70455,0.70456,91.96,False
'2018-04-30T14:10:00',0.70446,0.70448,0.70443,0.70446,74.62,0.70456,0.70458,0.70453,0.70456,81.91,True
'2018-04-30T14:11:00',0.70444,0.70456,0.70443,0.70456,83.9,0.70453,0.70466,0.70453,0.70465,93.34,True
'2018-04-30T14:12:00',0.70458,0.70458,0.70452,0.70456,70.13,0.70466,0.70468,0.70461,0.70466,59.65,False
'2018-04-30T14:13:00',0.70456,0.70457,0.70449,0.70455,63.3,0.70465,0.70467,0.70458,0.70466,58.41,False
'2018-04-30T14:14:00',0.70454,0.70461,0.70448,0.70448,100.59,0.70465,0.70471,0.70457,0.70457,125.43,False
'2018-04-30T14:15:00',0.70448,0.70457,0.70446,0.70447,102.64,0.70457,0.70466,0.70457,0.70458,130.49,False
'2018-04-30T14:16:00',0.70447,0.70448,0.70434,0.70434,76.23,0.70458,0.70458,0.70444,0.70445,99.74,False
'2018-04-30T14:17:00',0.70434,0.70438,0.70426,0.70432,107.81,0.70445,0.70447,0.70437,0.70444,97.4,False
'2018-04-30T14:18:00',0.70434,0.70439,0.70427,0.70429,91.21,0.70444,0.70449,0.70437,0.70441,100.96,True
'2018-04-30T14:19:00',0.70429,0.70438,0.70429,0.70434,121.69,0.70438,0.70449,0.70438,0.70445,114.97,False
'2018-04-30T14:20:00',0.70434,0.70439,0.70425,0.70428,120.34,0.70443,0.70448,0.70435,0.70437,128.15,True
'2018-04-30T14:21:00',0.70426,0.70439,0.70425,0.70438,89.1,0.70436,0.70447,0.70434,0.70447,101.3,False
'2018-04-30T14:22:00',0.70437,0.7044,0.70437,0.70437,30.78,0.70447,0.70449,0.70446,0.70448,38.84,False
'2018-04-30T14:23:00',0.70437,0.70446,0.70435,0.70437,61.68,0.70448,0.70455,0.70445,0.70447,74.29,True
'2018-04-30T14:24:00',0.70437,0.70455,0.70437,0.7045,98.49,0.70447,0.70463,0.70446,0.70459,120.78,True
'2018-04-30T14:25:00',0.70449,0.70459,0.70447,0.70456,45.7,0.70458,0.70469,0.70457,0.70467,63.36,False
'2018-04-30T14:26:00',0.70456,0.70458,0.70449,0.70451,58.82,0.70467,0.70467,0.70458,0.70461,63.55,True
'2018-04-30T14:27:00',0.70451,0.70459,0.70451,0.70457,60.82,0.70461,0.70469,0.70461,0.70467,58.19,True
'2018-04-30T14:28:00',0.70458,0.70466,0.70457,0.70463,78.13,0.70468,0.70477,0.70467,0.70473,67.25,True
'2018-04-30T14:29:00',0.70463,0.70483,0.70462,0.70463,109.21,0.70474,0.70491,0.70472,0.70487,117.57,True
'2018-04-30T14:30:00',0.70463,0.70478,0.70463,0.70477,68.35,0.70486,0.7049,0.70485,0.70488,59.63,True
'2018-04-30T14:31:00',0.70477,0.70496,0.70475,0.70496,69.03,0.70488,0.70507,0.70486,0.70507,52.37,False
'2018-04-30T14:32:00',0.70496,0.70497,0.70481,0.70485,73.54,0.70508,0.70508,0.70492,0.70496,39.61,True
'2018-04-30T14:33:00',0.70487,0.70507,0.70487,0.70499,135.47,0.70498,0.70516,0.70498,0.70509,132.06,True
'2018-04-30T14:34:00',0.70499,0.70509,0.70494,0.70506,148.41,0.70509,0.70519,0.70504,0.70517,108.45,False
'2018-04-30T14:35:00',0.70506,0.70507,0.70494,0.70505,133.2,0.70517,0.70517,0.70504,0.70515,117.62,False
'2018-04-30T14:36:00',0.70505,0.70508,0.70496,0.70497,98.7,0.70515,0.70517,0.70506,0.70508,99.78,True
'2018-04-30T14:37:00',0.70497,0.70506,0.70495,0.70498,94.4,0.70508,0.70515,0.70505,0.70509,93.81,True
'2018-04-30T14:38:00',0.70498,0.70506,0.70495,0.70505,118.5,0.70507,0.70516,0.70506,0.70516,100.74,False
'2018-04-30T14:39:00',0.70506,0.70508,0.70503,0.70505,108.07,0.70517,0.70519,0.70514,0.70516,108.96,False
'2018-04-30T14:40:00',0.70505,0.70509,0.70497,0.70505,111.33,0.70516,0.70519,0.70507,0.70516,86.36,False
'2018-04-30T14:41:00',0.70505,0.70506,0.70479,0.7048,104.25,0.70516,0.70517,0.7049,0.7049,107.66,False
'2018-04-30T14:42:00',0.70479,0.70479,0.70475,0.70477,103.41,0.7049,0.7049,0.70485,0.70488,103.55,True
'2018-04-30T14:43:00',0.70478,0.70488,0.70475,0.70486,104.55,0.70488,0.70497,0.70484,0.70496,121.63,False
'2018-04-30T14:44:00',0.70485,0.70493,0.70478,0.70478,62.35,0.70496,0.70503,0.70488,0.70488,79.7,False
'2018-04-30T14:45:00',0.70478,0.70481,0.70476,0.70477,58.36,0.70489,0.70492,0.70486,0.70488,81.05,False
'2018-04-30T14:46:00',0.70477,0.70479,0.70452,0.70453,68.44,0.70488,0.70488,0.70462,0.70462,96.23,True
'2018-04-30T14:47:00',0.70453,0.70456,0.70438,0.70456,62.63,0.70461,0.70463,0.70443,0.70462,54.75,False
'2018-04-30T14:48:00',0.70453,0.70455,0.70449,0.7045,19.6,0.7046,0.70463,0.70458,0.70458,24.25,True
'2018-04-30T14:49:00',0.70449,0.70463,0.70446,0.70461,43.95,0.70456,0.70472,0.70454,0.70469,57.52,False
'2018-04-30T14:50:00',0.70461,0.70467,0.70453,0.70455,84.25,0.7047,0.70476,0.7046,0.70463,106.97,True
'2018-04-30T14:51:00',0.70456,0.70458,0.70456,0.70458,17.7,0.70464,0.70467,0.70464,0.70466,23.0,True
'2018-04-30T14:52:00',0.70457,0.70468,0.70457,0.70468,46.06,0.70466,0.70477,0.70465,0.70477,46.87,False
'2018-04-30T14:53:00',0.70468,0.70468,0.70458,0.70466,71.03,0.70476,0.70476,0.70465,0.70473,91.06,True
'2018-04-30T14:54:00',0.70466,0.70476,0.70465,0.70474,71.8,0.70474,0.70485,0.70473,0.70482,87.19,True
'2018-04-30T14:55:00',0.70475,0.70501,0.70475,0.70497,100.27,0.70483,0.7051,0.70483,0.70506,131.58,True
'2018-04-30T14:56:00',0.70495,0.70505,0.70495,0.70504,62.98,0.70506,0.70515,0.70504,0.70512,71.54,False
'2018-04-30T14:57:00',0.70503,0.70508,0.70499,0.70499,69.06,0.70512,0.70516,0.70506,0.70506,94.49,True
'2018-04-30T14:58:00',0.70499,0.70505,0.70495,0.70505,67.97,0.70507,0.70516,0.70504,0.70515,75.88,False
'2018-04-30T14:59:00',0.70503,0.70506,0.705,0.705,98.99,0.70512,0.70516,0.7051,0.7051,88.79,True
'2018-04-30T15:00:00',0.70499,0.7051,0.70497,0.70504,138.69,0.70508,0.7052,0.70506,0.70515,122.89,False
'2018-04-30T15:01:00',0.70505,0.70506,0.70494,0.70495,92.05,0.70516,0.70516,0.70504,0.70505,106.29,True
'2018-04-30T15:02:00',0.70498,0.70512,0.70498,0.70509,106.98,0.70506,0.70521,0.70506,0.70518,124.68,True
'2018-04-30T15:03:00',0.70508,0.70516,0.70506,0.70515,69.68,0.70517,0.70524,0.70516,0.70524,81.0,False
'2018-04-30T15:04:00',0.70515,0.70516,0.70496,0.70496,62.8,0.70524,0.70526,0.70505,0.70506,64.82,False
'2018-04-30T15:05:00',0.70496,0.70501,0.70476,0.70476,75.37,0.70506,0.70509,0.70486,0.70486,87.51,False
'2018-04-30T15:06:00',0.70476,0.70484,0.70469,0.70476,88.1,0.70486,0.70494,0.7048,0.70484,111.7,False
'2018-04-30T15:07:00',0.70477,0.70482,0.70472,0.70475,93.29,0.70486,0.70493,0.70483,0.70484,95.0,False
'2018-04-30T15:08:00',0.70474,0.70476,0.70463,0.70464,94.58,0.70483,0.70486,0.70471,0.70473,65.55,False
'2018-04-30T15:09:00',0.70464,0.70465,0.70453,0.70453,33.8,0.70473,0.70473,0.70461,0.70462,23.6,True
'2018-04-30T15:10:00',0.70454,0.70456,0.70454,0.70455,50.1,0.70462,0.70466,0.70462,0.70464,48.05,False
'2018-04-30T15:11:00',0.70456,0.70457,0.70446,0.70448,66.5,0.70464,0.70466,0.70456,0.70457,58.71,False
'2018-04-30T15:12:00',0.70449,0.70453,0.70439,0.70439,33.32,0.70457,0.70461,0.7045,0.7045,42.3,False
'2018-04-30T15:13:00',0.70439,0.7044,0.70436,0.70439,54.78,0.70448,0.7045,0.70446,0.70447,60.64,False
'2018-04-30T15:14:00',0.70439,0.70439,0.70438,0.70438,13.5,0.70448,0.70448,0.70446,0.70446,16.35,True
'2018-04-30T15:15:00',0.70438,0.70446,0.70438,0.70446,26.24,0.70447,0.70454,0.70447,0.70454,24.8,False
'2018-04-30T15:16:00',0.70445,0.70447,0.7044,0.70442,45.58,0.70453,0.70454,0.70449,0.7045,43.55,False
'2018-04-30T15:17:00',0.70443,0.70445,0.70438,0.70438,22.67,0.70451,0.70454,0.70446,0.70446,18.98,False
'2018-04-30T15:18:00',0.70436,0.70436,0.70424,0.70426,64.79,0.70444,0.70444,0.70432,0.70435,84.52,False
'2018-04-30T15:19:00',0.70426,0.70426,0.70413,0.70422,70.37,0.70435,0.70435,0.70422,0.7043,61.78,False
'2018-04-30T15:20:00',0.70423,0.70424,0.70405,0.70413,96.22,0.70432,0.70432,0.70414,0.70421,75.56,True
'2018-04-30T15:21:00',0.70413,0.7044,0.70413,0.70437,85.26,0.70421,0.70447,0.70421,0.70444,112.31,False
'2018-04-30T15:22:00',0.70438,0.7044,0.70434,0.70437,33.0,0.70444,0.70446,0.70441,0.70443,36.73,False
'2018-04-30T15:23:00',0.70435,0.70438,0.70434,0.70436,28.0,0.70441,0.70444,0.7044,0.70442,24.73,True
'2018-04-30T15:24:00',0.70437,0.70448,0.70437,0.70448,9.0,0.70442,0.70454,0.70442,0.70454,9.3,False
'2018-04-30T15:25:00',0.70448,0.70453,0.70447,0.70447,42.0,0.70453,0.70461,0.70451,0.70451,46.5,False
'2018-04-30T15:26:00',0.70447,0.70447,0.70425,0.70425,64.94,0.70452,0.70453,0.70434,0.70436,109.26,True
'2018-04-30T15:27:00',0.70425,0.70435,0.70419,0.70432,82.49,0.70436,0.70445,0.70428,0.70441,93.99,False
'2018-04-30T15:28:00',0.70433,0.70437,0.7043,0.70433,32.62,0.70443,0.70446,0.70437,0.70437,29.57,False
'2018-04-30T15:29:00',0.70428,0.70435,0.70427,0.70429,42.24,0.70435,0.70442,0.70433,0.70433,33.99,False
'2018-04-30T15:30:00',0.70428,0.70429,0.70427,0.70429,26.14,0.70433,0.70436,0.70433,0.70433,16.5,True
'2018-04-30T15:31:00',0.70429,0.70437,0.70427,0.70436,63.05,0.70436,0.70445,0.70434,0.70443,60.37,False
'2018-04-30T15:32:00',0.70436,0.70438,0.70428,0.70435,71.34,0.70442,0.70447,0.70436,0.70443,70.67,True
'2018-04-30T15:33:00',0.70435,0.70439,0.70433,0.70437,68.68,0.70445,0.70447,0.70442,0.70447,54.7,False
'2018-04-30T15:34:00',0.70437,0.70437,0.70428,0.70434,61.08,0.70446,0.70446,0.70436,0.70444,68.06,False
'2018-04-30T15:35:00',0.70433,0.70434,0.70428,0.70428,50.79,0.70441,0.70443,0.70436,0.70437,55.63,True
'2018-04-30T15:36:00',0.70428,0.70437,0.70428,0.70433,86.78,0.70437,0.70445,0.70437,0.70443,108.8,True
'2018-04-30T15:37:00',0.70435,0.70438,0.70434,0.70434,30.72,0.70443,0.70446,0.70443,0.70445,36.17,False
'2018-04-30T15:38:00',0.70434,0.70436,0.70427,0.70427,20.47,0.70444,0.70446,0.70438,0.70438,26.08,False
'2018-04-30T15:39:00',0.70428,0.70434,0.70426,0.70426,30.19,0.70438,0.70444,0.70434,0.70436,37.28,True
'2018-04-30T15:40:00',0.70429,0.70439,0.70429,0.70436,46.4,0.70437,0.70449,0.70437,0.70446,55.75,False
'2018-04-30T15:41:00',0.70435,0.70438,0.70427,0.70429,69.8,0.70445,0.70447,0.70437,0.70439,69.22,False
'2018-04-30T15:42:00',0.70428,0.70429,0.70424,0.70424,41.72,0.70439,0.70439,0.70433,0.70433,56.74,True
'2018-04-30T15:43:00',0.70424,0.70431,0.70424,0.70425,28.96,0.70433,0.70441,0.70433,0.70434,30.09,False
'2018-04-30T15:44:00',0.70425,0.70425,0.70418,0.7042,31.93,0.70434,0.70436,0.70428,0.70435,36.08,True
'2018-04-30T15:45:00',0.70423,0.70434,0.70423,0.7043,24.21,0.70435,0.70444,0.70435,0.70441,30.21,False
'2018-04-30T15:46:00',0.70434,0.70435,0.70411,0.70417,56.91,0.70444,0.70444,0.7042,0.70427,46.79,False
'2018-04-30T15:47:00',0.70415,0.70422,0.70394,0.70398,110.97,0.70423,0.70431,0.70402,0.70407,161.67,False
'2018-04-30T15:48:00',0.70393,0.70406,0.70389,0.70396,102.87,0.70401,0.70415,0.70397,0.70405,106.79,False
'2018-04-30T15:49:00',0.70396,0.70402,0.70374,0.70385,83.97,0.70404,0.70409,0.70382,0.70395,101.18,True
'2018-04-30T15:50:00',0.70385,0.70399,0.70383,0.70397,93.1,0.70393,0.70406,0.70391,0.70406,81.76,False
'2018-04-30T15:51:00',0.70397,0.70399,0.70386,0.70392,56.82,0.70406,0.70407,0.70394,0.704,64.32,False
'2018-04-30T15:52:00',0.7039,0.70397,0.70376,0.70385,95.99,0.70399,0.70406,0.70384,0.70392,143.19,False
'2018-04-30T15:53:00',0.70385,0.70388,0.70381,0.70382,118.16,0.70393,0.70397,0.70389,0.7039,88.03,False
'2018-04-30T15:54:00',0.70381,0.70383,0.70375,0.7038,62.91,0.70389,0.70392,0.70384,0.70387,44.19,False
'2018-04-30T15:55:00',0.70378,0.70379,0.7037,0.70371,89.36,0.70387,0.70387,0.70378,0.7038,71.78,False
'2018-04-30T15:56:00',0.70371,0.70371,0.70351,0.70355,144.25,0.7038,0.7038,0.70359,0.70363,119.78,True
'2018-04-30T15:57:00',0.70355,0.70361,0.70355,0.70356,73.51,0.70362,0.7037,0.70362,0.70365,71.43,True
'2018-04-30T15:58:00',0.70356,0.70362,0.70355,0.7036,44.54,0.70365,0.70371,0.70364,0.70369,63.03,True
'2018-04-30T15:59:00',0.70362,0.7038,0.70359,0.7037,82.75,0.7037,0.70388,0.70368,0.70385,95.24,True
'2018-04-30T16:00:00',0.7037,0.70381,0.7037,0.70379,52.22,0.70386,0.70391,0.70381,0.70388,56.71,True
'2018-04-30T16:01:00',0.70379,0.70387,0.70371,0.70387,56.96,0.70388,0.70396,0.7038,0.70394,83.91,True
'2018-04-30T16:02:00',0.70386,0.70395,0.70368,0.7039,101.97,0.70394,0.70405,0.70377,0.70399,142.02,True
'2018-04-30T16:03:00',0.70389,0.70404,0.70386,0.70397,123.83,0.70399,0.70414,0.70395,0.70407,140.25,True
'2018-04-30T16:04:00',0.70397,0.70426,0.70395,0.70418,113.17,0.70407,0.70436,0.70405,0.70428,141.0,True
'2018-04-30T16:05:00',0.70418,0.7044,0.70416,0.70439,105.37,0.70426,0.70448,0.70426,0.70446,96.15,False
'2018-04-30T16:06:00',0.70437,0.7044,0.7043,0.7043,106.79,0.70447,0.70449,0.70438,0.70438,82.32,True
'2018-04-30T16:07:00',0.7043,0.70449,0.70428,0.70446,90.13,0.70438,0.70457,0.70437,0.70455,75.51,False
'2018-04-30T16:08:00',0.70446,0.7045,0.70436,0.70436,89.62,0.70454,0.70459,0.70444,0.70444,66.4,True
'2018-04-30T16:09:00',0.70436,0.70461,0.70436,0.70455,91.34,0.70445,0.70469,0.70445,0.70463,81.16,True
'2018-04-30T16:10:00',0.70456,0.70463,0.70455,0.7046,81.85,0.70463,0.70471,0.70463,0.70469,101.29,False
'2018-04-30T16:11:00',0.7046,0.70468,0.70457,0.70459,101.86,0.70467,0.70476,0.70465,0.70466,86.74,False
'2018-04-30T16:12:00',0.70458,0.70459,0.7045,0.70458,45.38,0.70466,0.70466,0.70459,0.70466,43.25,True
'2018-04-30T16:13:00',0.70457,0.70461,0.70455,0.70459,18.17,0.70466,0.70467,0.7046,0.70467,19.75,False
'2018-04-30T16:14:00',0.70459,0.70468,0.70442,0.70447,79.97,0.70467,0.70474,0.70449,0.70455,80.44,False
'2018-04-30T16:15:00',0.70446,0.70446,0.70436,0.70438,76.4,0.70455,0.70455,0.70443,0.70447,74.58,True
'2018-04-30T16:16:00',0.70438,0.7045,0.70433,0.70448,91.02,0.70447,0.70458,0.7044,0.70457,116.35,False
'2018-04-30T16:17:00',0.70449,0.7045,0.70437,0.70439,57.42,0.70458,0.70459,0.70446,0.70448,51.61,False
'2018-04-30T16:18:00',0.70439,0.7044,0.70431,0.70431,82.8,0.70448,0.70448,0.70438,0.70438,74.85,True
'2018-04-30T16:19:00',0.7043,0.70467,0.70424,0.7046,100.68,0.70438,0.70476,0.70432,0.70469,133.14,True
'2018-04-30T16:20:00',0.7046,0.70468,0.70444,0.70466,91.14,0.70468,0.70477,0.70451,0.70473,125.53,False
'2018-04-30T16:21:00',0.70465,0.70467,0.70449,0.70461,92.14,0.70473,0.70476,0.70458,0.7047,119.46,False
'2018-04-30T16:22:00',0.70462,0.70465,0.70451,0.70455,75.61,0.7047,0.70475,0.70461,0.70463,101.72,False
'2018-04-30T16:23:00',0.70451,0.70451,0.70439,0.70444,90.67,0.70461,0.70461,0.70448,0.70452,103.49,True
'2018-04-30T16:24:00',0.70444,0.70447,0.70429,0.70447,80.39,0.70451,0.70455,0.70437,0.70455,97.63,False
'2018-04-30T16:25:00',0.70447,0.70447,0.70427,0.70436,60.63,0.70454,0.70454,0.70437,0.70445,84.02,False
'2018-04-30T16:26:00',0.70436,0.70439,0.70416,0.70416,106.74,0.70445,0.70447,0.70424,0.70424,104.94,False
'2018-04-30T16:27:00',0.70416,0.70416,0.70398,0.70405,114.37,0.70425,0.70425,0.70408,0.70415,99.24,True
'2018-04-30T16:28:00',0.70404,0.70412,0.70404,0.70407,73.01,0.70414,0.7042,0.70414,0.70417,62.14,False
'2018-04-30T16:29:00',0.70407,0.70407,0.70387,0.70388,106.2,0.70417,0.70417,0.70396,0.70398,121.21,True
'2018-04-30T16:30:00',0.70389,0.70398,0.70385,0.70392,83.54,0.70398,0.70407,0.70393,0.70399,104.04,True
'2018-04-30T16:31:00',0.70393,0.70405,0.70388,0.70405,92.65,0.70399,0.70415,0.70397,0.70415,109.99,False
'2018-04-30T16:32:00',0.70406,0.70408,0.70398,0.70401,102.84,0.70416,0.70416,0.70408,0.7041,92.87,True
'2018-04-30T16:33:00',0.70401,0.70409,0.70398,0.70409,61.89,0.7041,0.70418,0.70408,0.70417,55.07,True
'2018-04-30T16:34:00',0.7041,0.70414,0.70409,0.70411,91.75,0.70418,0.70422,0.70417,0.70419,62.94,False
'2018-04-30T16:35:00',0.7041,0.70411,0.70405,0.70409,63.59,0.70419,0.7042,0.70413,0.70418,57.82,False
'2018-04-30T16:36:00',0.70408,0.70408,0.70397,0.70397,110.65,0.70414,0.70416,0.70405,0.70407,93.01,True
'2018-04-30T16:37:00',0.70397,0.70406,0.70389,0.70406,58.7,0.70406,0.70415,0.70396,0.70415,38.74,True
'2018-04-30T16:38:00',0.70406,0.70417,0.70392,0.70407,162.85,0.70413,0.70424,0.70399,0.70415,142.61,True
'2018-04-30T16:39:00',0.70409,0.70415,0.70407,0.70409,59.0,0.70416,0.70422,0.70415,0.70417,52.5,True
'2018-04-30T16:40:00',0.70409,0.70433,0.70409,0.70431,82.15,0.70417,0.70441,0.70417,0.70438,77.61,True
'2018-04-30T16:41:00',0.70431,0.7046,0.70426,0.70449,117.28,0.70437,0.70468,0.70434,0.70458,101.77,True
'2018-04-30T16:42:00',0.70449,0.70461,0.70447,0.7046,141.37,0.70457,0.70471,0.70455,0.7047,103.4,True
'2018-04-30T16:43:00',0.70461,0.70496,0.70458,0.70488,216.34,0.70469,0.70505,0.70468,0.70496,156.57,False
'2018-04-30T16:44:00',0.70487,0.70491,0.70478,0.70479,122.24,0.70496,0.70499,0.70487,0.70487,141.93,False
'2018-04-30T16:45:00',0.70478,0.70484,0.70468,0.70468,135.36,0.70487,0.70493,0.70476,0.70476,127.75,False
'2018-04-30T16:46:00',0.70469,0.70473,0.70456,0.70466,100.0,0.70479,0.70482,0.70465,0.70473,97.85,False
'2018-04-30T16:47:00',0.70466,0.70469,0.70448,0.70453,146.23,0.70475,0.70479,0.70457,0.70461,119.31,False
'2018-04-30T16:48:00',0.70452,0.70456,0.70442,0.70444,87.96,0.70461,0.70464,0.7045,0.70452,115.19,False
'2018-04-30T16:49:00',0.70445,0.70445,0.70434,0.70434,43.39,0.70453,0.70454,0.70442,0.70442,51.33,False
'2018-04-30T16:50:00',0.7043,0.7043,0.7042,0.70422,108.37,0.70439,0.70439,0.70428,0.7043,96.9,False
'2018-04-30T16:51:00',0.70423,0.70425,0.7041,0.70413,133.19,0.7043,0.70431,0.70417,0.7042,106.82,False
'2018-04-30T16:52:00',0.70415,0.70415,0.70409,0.70411,117.26,0.70422,0.70422,0.70417,0.70419,90.0,False
'2018-04-30T16:53:00',0.70411,0.70412,0.70405,0.70406,101.01,0.70419,0.7042,0.70412,0.70414,74.75,False
'2018-04-30T16:54:00',0.70408,0.7041,0.70401,0.70401,81.63,0.70414,0.70418,0.70409,0.70409,81.64,True
'2018-04-30T16:55:00',0.70401,0.70417,0.70386,0.70417,115.89,0.70407,0.70423,0.70394,0.70423,117.56,True
'2018-04-30T16:56:00',0.70415,0.70417,0.70405,0.70417,79.07,0.70421,0.70425,0.70411,0.70425,71.87,True
'2018-04-30T16:57:00',0.70416,0.70457,0.70416,0.70439,163.01,0.70424,0.70463,0.70423,0.70446,133.17,False
'2018-04-30T16:58:00',0.70439,0.70443,0.70432,0.70439,127.57,0.70446,0.70449,0.70438,0.70446,115.1,True
'2018-04-30T16:59:00',0.70439,0.70451,0.70439,0.70442,124.94,0.70446,0.70456,0.70445,0.7045,106.16,True
'2018-04-30T17:00:00',0.70443,0.70469,0.70441,0.70469,134.68,0.7045,0.70476,0.70448,0.70476,119.31,False
'2018-04-30T17:01:00',0.70469,0.70469,0.70441,0.70445,153.44,0.70476,0.70476,0.70447,0.70451,113.34,True
'2018-04-30T17:02:00',0.70444,0.70462,0.70444,0.70452,102.55,0.70451,0.70468,0.7045,0.70459,110.8,False
'2018-04-30T17:03:00',0.70454,0.70454,0.70439,0.70439,116.65,0.70461,0.70462,0.70448,0.70448,83.3,False
'2018-04-30T17:04:00',0.70439,0.70445,0.70435,0.70437,67.46,0.70448,0.70452,0.70444,0.70446,60.61,True
'2018-04-30T17:05:00',0.70437,0.70479,0.70436,0.70479,67.13,0.70445,0.70488,0.70445,0.70488,70.59,False
'2018-04-30T17:06:00',0.70478,0.70496,0.70478,0.70479,87.92,0.70487,0.70503,0.70487,0.70487,90.0,False
'2018-04-30T17:07:00',0.70478,0.7048,0.70466,0.70469,125.62,0.70486,0.70488,0.70475,0.70478,126.57,False
'2018-04-30T17:08:00',0.70469,0.70471,0.70465,0.70467,96.73,0.70476,0.70479,0.70472,0.70477,85.73,False
'2018-04-30T17:09:00',0.70467,0.70469,0.70458,0.70464,145.22,0.70476,0.70478,0.70468,0.70474,120.12,True
'2018-04-30T17:10:00',0.70464,0.70469,0.70463,0.70467,109.49,0.70474,0.70478,0.70473,0.70476,122.27,False
'2018-04-30T17:11:00',0.70466,0.7047,0.70445,0.70447,167.57,0.70474,0.70477,0.70455,0.70457,141.5,True
'2018-04-30T17:12:00',0.70447,0.70458,0.70447,0.70453,144.21,0.70457,0.70467,0.70457,0.70462,143.02,False
'2018-04-30T17:13:00',0.70452,0.70455,0.70445,0.70445,89.72,0.70462,0.70462,0.70454,0.70454,104.81,False
'2018-04-30T17:14:00',0.70445,0.70445,0.70425,0.70427,128.82,0.70454,0.70454,0.70435,0.70437,130.58,True
'2018-04-30T17:15:00',0.70429,0.70438,0.70428,0.70436,144.47,0.70437,0.70447,0.70437,0.70445,124.09,False
'2018-04-30T17:16:00',0.70436,0.70436,0.70415,0.70416,80.6,0.70445,0.70445,0.70425,0.70425,97.85,True
'2018-04-30T17:17:00',0.70416,0.70425,0.70416,0.70418,88.01,0.70426,0.70434,0.70425,0.70428,104.37,False
'2018-04-30T17:18:00',0.70418,0.70427,0.704,0.70408,120.45,0.70428,0.70435,0.70408,0.70418,134.06,True
'2018-04-30T17:19:00',0.70408,0.70414,0.70403,0.70414,60.24,0.70417,0.70423,0.70413,0.70423,67.38,True
'2018-04-30T17:20:00',0.70415,0.70415,0.70409,0.70415,84.1,0.70424,0.70425,0.70417,0.70425,82.89,False
'2018-04-30T17:21:00',0.70413,0.70413,0.70403,0.70407,73.0,0.70423,0.70423,0.70413,0.70416,69.35,False
'2018-04-30T17:22:00',0.70405,0.70407,0.70404,0.70405,67.01,0.70414,0.70417,0.70413,0.70416,70.29,True
'2018-04-30T17:23:00',0.70406,0.70419,0.70406,0.70416,31.2,0.70416,0.70429,0.70416,0.70427,29.72,False
'2018-04-30T17:24:00',0.70416,0.70417,0.70414,0.70415,38.86,0.70427,0.70427,0.70424,0.70426,42.26,False
'2018-04-30T17:25:00',0.70415,0.70417,0.70403,0.70403,48.7,0.70426,0.70426,0.70412,0.70412,57.54,False
'2018-04-30T17:26:00',0.70403,0.70403,0.70397,0.704,54.09,0.70412,0.70412,0.70407,0.7041,70.69,False
'2018-04-30T17:27:00',0.704,0.70401,0.70392,0.70392,58.01,0.70409,0.70409,0.704,0.704,78.77,True
'2018-04-30T17:28:00',0.70392,0.70401,0.70388,0.704,27.27,0.70402,0.70409,0.70395,0.70409,35.55,False
'2018-04-30T17:29:00',0.704,0.70404,0.70395,0.704,29.0,0.7041,0.70411,0.70404,0.70408,36.21,False
'2018-04-30T17:30:00',0.70399,0.70402,0.70398,0.704,15.5,0.70408,0.7041,0.70406,0.70406,18.29,True
'2018-04-30T17:31:00',0.70401,0.70406,0.70398,0.70405,51.0,0.70408,0.70413,0.70406,0.70413,84.02,False
'2018-04-30T17:32:00',0.70405,0.70405,0.70399,0.70399,36.96,0.70413,0.70413,0.70407,0.70408,55.42,False
'2018-04-30T17:33:00',0.70399,0.70399,0.7039,0.70394,41.54,0.70408,0.70408,0.70399,0.70403,65.42,True
'2018-04-30T17:34:00',0.70393,0.70403,0.70389,0.70398,49.76,0.704,0.70412,0.70398,0.70407,57.07,False
'2018-04-30T17:35:00',0.70397,0.70397,0.70386,0.70388,50.75,0.70405,0.70405,0.70394,0.70397,64.21,False
'2018-04-30T17:36:00',0.70388,0.70392,0.70379,0.70387,55.07,0.70398,0.70401,0.70388,0.70396,68.8,True
'2018-04-30T17:37:00',0.70387,0.70389,0.70383,0.70387,50.5,0.70397,0.70399,0.70391,0.70397,67.79,True
'2018-04-30T17:38:00',0.70388,0.70393,0.70388,0.70392,24.39,0.70397,0.70402,0.70397,0.70401,32.84,False
'2018-04-30T17:39:00',0.70391,0.70391,0.70386,0.70387,32.88,0.70399,0.70399,0.70395,0.70397,54.05,False
'2018-04-30T17:40:00',0.70387,0.70387,0.70379,0.70382,52.89,0.70397,0.70397,0.70388,0.70391,70.58,False
'2018-04-30T17:41:00',0.70383,0.70387,0.70376,0.70377,86.92,0.70392,0.70396,0.70384,0.70386,110.15,False
'2018-04-30T17:42:00',0.70377,0.70378,0.70367,0.70369,54.98,0.70386,0.70386,0.70374,0.70378,69.92,False
'2018-04-30T17:43:00',0.70368,0.70374,0.70365,0.70367,66.32,0.70376,0.70384,0.70374,0.70377,92.85,True
'2018-04-30T17:44:00',0.70367,0.70371,0.70366,0.7037,23.32,0.70377,0.7038,0.70376,0.7038,31.21,False
'2018-04-30T17:45:00',0.70371,0.70373,0.70367,0.7037,52.32,0.7038,0.70381,0.70376,0.70379,60.0,True
'2018-04-30T17:46:00',0.7037,0.70378,0.70361,0.70378,49.67,0.7038,0.70386,0.7037,0.70386,66.37,True
'2018-04-30T17:47:00',0.70378,0.70399,0.70377,0.70393,83.46,0.70385,0.70406,0.70385,0.70401,81.25,True
'2018-04-30T17:48:00',0.70396,0.70402,0.70387,0.704,93.14,0.70404,0.70407,0.70395,0.70406,95.99,False
'2018-04-30T17:49:00',0.704,0.70406,0.70387,0.70398,78.1,0.70406,0.70412,0.70395,0.70408,107.17,False
'2018-04-30T17:50:00',0.70398,0.70404,0.70396,0.70396,50.5,0.70408,0.70411,0.70403,0.70404,76.37,True
'2018-04-30T17:51:00',0.70399,0.70413,0.70398,0.7041,92.53,0.70404,0.70422,0.70404,0.7042,120.53,True
'2018-04-30T17:52:00',0.70409,0.70414,0.70406,0.70413,51.37,0.70419,0.70422,0.70413,0.70421,76.54,False
'2018-04-30T17:53:00',0.70413,0.70419,0.70408,0.70408,54.94,0.70422,0.70428,0.70417,0.70417,91.0,False
'2018-04-30T17:54:00',0.70408,0.70412,0.70404,0.70406,57.85,0.70417,0.70422,0.70413,0.70414,89.01,True
'2018-04-30T17:55:00',0.70406,0.70415,0.70405,0.70415,23.0,0.70414,0.70423,0.70413,0.70423,34.13,False
'2018-04-30T17:56:00',0.70416,0.70418,0.70406,0.70413,75.5,0.70425,0.70425,0.70413,0.70421,111.19,True
'2018-04-30T17:57:00',0.70414,0.70419,0.70414,0.70418,40.0,0.70421,0.70426,0.70421,0.70426,47.11,True
'2018-04-30T17:58:00',0.70418,0.70431,0.70418,0.70429,45.25,0.70427,0.70439,0.70427,0.70438,59.21,False
'2018-04-30T17:59:00',0.7043,0.7043,0.70418,0.70418,52.17,0.70438,0.70438,0.70427,0.70427,74.89,False
'2018-04-30T18:00:00',0.70417,0.70422,0.70411,0.70417,90.15,0.70426,0.70431,0.70421,0.70427,103.09,True
'2018-04-30T18:01:00',0.70418,0.70424,0.70416,0.70421,74.48,0.70427,0.70433,0.70426,0.70431,71.65,True
'2018-04-30T18:02:00',0.70422,0.70429,0.70422,0.70429,78.91,0.70431,0.70438,0.70431,0.70437,112.79,False
'2018-04-30T18:03:00',0.70427,0.70428,0.70419,0.7042,31.27,0.70437,0.70437,0.7043,0.7043,31.09,False
'2018-04-30T18:04:00',0.7042,0.7042,0.70411,0.70418,62.58,0.70429,0.70429,0.70421,0.70427,79.96,False
'2018-04-30T18:05:00',0.70418,0.70418,0.70415,0.70418,30.71,0.70427,0.70428,0.70423,0.70426,25.7,True
'2018-04-30T18:06:00',0.70418,0.70426,0.70418,0.70423,53.07,0.70428,0.70436,0.70428,0.70433,54.0,True
'2018-04-30T18:07:00',0.70423,0.70432,0.70422,0.70427,49.04,0.70434,0.70441,0.70431,0.70437,47.23,True
'2018-04-30T18:08:00',0.70427,0.70456,0.70427,0.70448,111.66,0.70437,0.70465,0.70436,0.70457,104.23,True
'2018-04-30T18:09:00',0.70448,0.70468,0.70446,0.70466,122.2,0.70458,0.70476,0.70457,0.70474,140.96,False
'2018-04-30T18:10:00',0.70464,0.70476,0.70449,0.70449,101.54,0.70475,0.70486,0.7046,0.7046,142.6,False
'2018-04-30T18:11:00',0.70449,0.70452,0.70441,0.70443,59.0,0.70457,0.7046,0.7045,0.70451,89.35,False
'2018-04-30T18:12:00',0.70442,0.70442,0.70434,0.70435,66.09,0.70449,0.70449,0.70442,0.70446,108.68,False
'2018-04-30T18:13:00',0.70436,0.70437,0.70421,0.70421,97.87,0.70446,0.70447,0.70432,0.70432,116.54,True
'2018-04-30T18:14:00',0.70421,0.70433,0.70421,0.70428,74.98,0.70432,0.70442,0.7043,0.70437,70.29,True
'2018-04-30T18:15:00',0.70427,0.70447,0.70425,0.70446,122.51,0.70437,0.70456,0.70435,0.70455,104.36,True
'2018-04-30T18:16:00',0.70445,0.70466,0.70445,0.70462,148.28,0.70454,0.70475,0.70454,0.70471,117.85,False
'2018-04-30T18:17:00',0.70465,0.70465,0.70457,0.70461,148.59,0.70475,0.70475,0.70467,0.70469,158.68,True
'2018-04-30T18:18:00',0.70461,0.70468,0.70457,0.70467,83.32,0.70468,0.70476,0.70466,0.70476,129.47,False
'2018-04-30T18:19:00',0.70467,0.70469,0.7046,0.7046,78.74,0.70476,0.70476,0.70467,0.70468,129.2,True
'2018-04-30T18:20:00',0.7046,0.70478,0.70457,0.70478,53.92,0.70467,0.70486,0.70465,0.70486,90.34,False
'2018-04-30T18:21:00',0.70479,0.70479,0.70469,0.70475,90.1,0.70489,0.70489,0.70477,0.70484,142.9,True
'2018-04-30T18:22:00',0.70475,0.70489,0.70475,0.70489,74.78,0.70483,0.70496,0.70483,0.70496,88.62,True
'2018-04-30T18:23:00',0.70487,0.70498,0.70487,0.70495,52.17,0.70494,0.70506,0.70494,0.70503,79.51,False
'2018-04-30T18:24:00',0.70497,0.70497,0.70482,0.70482,55.64,0.70505,0.70505,0.70492,0.70492,64.63,True
'2018-04-30T18:25:00',0.70482,0.70495,0.70478,0.7049,61.09,0.70492,0.70501,0.70488,0.70497,86.06,False
'2018-04-30T18:26:00',0.7049,0.7049,0.70479,0.70482,63.92,0.70497,0.70497,0.70488,0.70491,102.83,False
'2018-04-30T18:27:00',0.70482,0.70485,0.70479,0.7048,45.0,0.70491,0.70492,0.70487,0.70489,70.2,False
'2018-04-30T18:28:00',0.7048,0.7049,0.70479,0.7048,67.0,0.70489,0.70498,0.70488,0.70489,107.38,True
'2018-04-30T18:29:00',0.7048,0.70499,0.7048,0.70495,94.57,0.70489,0.70507,0.70489,0.70504,143.77,False
'2018-04-30T18:30:00',0.70496,0.70497,0.70476,0.70484,87.05,0.70505,0.70506,0.70487,0.70494,119.86,True
'2018-04-30T18:31:00',0.70484,0.70497,0.70483,0.70494,76.46,0.70494,0.70506,0.70494,0.70504,79.14,True
'2018-04-30T18:32:00',0.70493,0.705,0.70492,0.70495,77.81,0.70502,0.70508,0.70501,0.70505,90.72,False
'2018-04-30T18:33:00',0.70495,0.70498,0.70486,0.70495,86.92,0.70505,0.70506,0.70495,0.70504,99.67,True
'2018-04-30T18:34:00',0.70497,0.70507,0.70496,0.70507,76.44,0.70506,0.70515,0.70505,0.70515,104.79,True
'2018-04-30T18:35:00',0.70505,0.70515,0.70505,0.70513,67.32,0.70515,0.70524,0.70514,0.70521,85.77,False
'2018-04-30T18:36:00',0.70513,0.70513,0.70498,0.70507,95.85,0.70522,0.70522,0.70507,0.70516,110.01,False
'2018-04-30T18:37:00',0.70507,0.70515,0.70496,0.70497,60.75,0.70516,0.70521,0.70505,0.70506,76.41,True
'2018-04-30T18:38:00',0.70497,0.70515,0.70495,0.70514,84.98,0.70506,0.70525,0.70505,0.70524,90.54,False
'2018-04-30T18:39:00',0.70514,0.70516,0.70504,0.70511,142.92,0.70525,0.70526,0.70514,0.7052,142.39,True
'2018-04-30T18:40:00',0.7051,0.70517,0.70505,0.70513,133.55,0.70519,0.70527,0.70515,0.70524,136.2,True
'2018-04-30T18:41:00',0.70512,0.70525,0.70506,0.7052,134.75,0.70523,0.70535,0.70516,0.70531,132.91,False
'2018-04-30T18:42:00',0.7052,0.70525,0.70512,0.70517,108.34,0.70531,0.70532,0.7052,0.70526,119.06,False
'2018-04-30T18:43:00',0.70516,0.70517,0.70504,0.7051,132.19,0.70526,0.70527,0.70514,0.70521,106.02,True
'2018-04-30T18:44:00',0.70508,0.70516,0.70507,0.70514,95.9,0.70518,0.70525,0.70516,0.70525,79.37,False
'2018-04-30T18:45:00',0.70514,0.70521,0.70503,0.70504,87.33,0.70525,0.70531,0.70512,0.70514,69.74,False
'2018-04-30T18:46:00',0.70506,0.70507,0.70495,0.70495,47.41,0.70514,0.70515,0.70501,0.70504,32.74,True
'2018-04-30T18:47:00',0.70495,0.70506,0.70494,0.70506,52.1,0.70502,0.70515,0.70502,0.70514,44.12,True
'2018-04-30T18:48:00',0.70505,0.70517,0.70505,0.70515,98.63,0.70514,0.70526,0.70514,0.70524,95.85,False
'2018-04-30T18:49:00',0.70515,0.70515,0.70502,0.70504,66.95,0.70524,0.70524,0.70511,0.70514,67.37,True
'2018-04-30T18:50:00',0.70504,0.70511,0.70504,0.70505,42.18,0.70514,0.70518,0.70512,0.70514,47.55,False
'2018-04-30T18:51:00',0.70504,0.70505,0.70503,0.70503,17.84,0.70514,0.70515,0.70512,0.70513,20.81,True
'2018-04-30T18:52:00',0.70503,0.70524,0.70503,0.70524,21.58,0.70513,0.70535,0.70513,0.70535,23.23,False
'2018-04-30T18:53:00',0.70524,0.70526,0.70507,0.70514,35.88,0.70534,0.70535,0.70516,0.70523,43.15,False
'2018-04-30T18:54:00',0.70514,0.70524,0.70511,0.70513,94.33,0.70523,0.70531,0.70519,0.70524,82.42,True
'2018-04-30T18:55:00',0.70513,0.70531,0.70513,0.70528,83.11,0.70523,0.70537,0.70523,0.70533,83.87,False
'2018-04-30T18:56:00',0.70528,0.70532,0.70524,0.70528,36.75,0.70534,0.70538,0.7053,0.70533,49.59,False
'2018-04-30T18:57:00',0.70527,0.70528,0.70518,0.70521,62.62,0.70532,0.70536,0.70524,0.70526,86.01,False
'2018-04-30T18:58:00',0.7052,0.70529,0.70516,0.70517,85.86,0.70525,0.70534,0.70524,0.70524,107.01,False
'2018-04-30T18:59:00',0.70517,0.70519,0.70505,0.70511,74.02,0.70524,0.70527,0.70512,0.70522,84.65,False
'2018-04-30T19:00:00',0.70511,0.70516,0.70498,0.70499,88.69,0.70522,0.70526,0.70508,0.70509,104.14,False
'2018-04-30T19:01:00',0.70497,0.70499,0.70485,0.70489,112.18,0.70508,0.70508,0.70494,0.70497,126.89,False
'2018-04-30T19:02:00',0.70488,0.70492,0.70486,0.70488,48.62,0.70497,0.70503,0.70493,0.70498,68.74,False
'2018-04-30T19:03:00',0.70489,0.70492,0.70486,0.70487,49.38,0.70498,0.70503,0.70497,0.70498,47.08,False
'2018-04-30T19:04:00',0.70487,0.70491,0.70485,0.70485,77.94,0.70497,0.70502,0.70495,0.70496,63.89,True
'2018-04-30T19:05:00',0.70485,0.70491,0.70484,0.70488,55.63,0.70495,0.705,0.70493,0.70499,66.55,False
'2018-04-30T19:06:00',0.70488,0.70488,0.70463,0.70463,79.05,0.70499,0.70499,0.7047,0.7047,61.57,False
'2018-04-30T19:07:00',0.70463,0.70463,0.70452,0.70457,62.72,0.70471,0.70471,0.70461,0.70461,66.02,True
'2018-04-30T19:08:00',0.70456,0.70462,0.70453,0.70462,69.83,0.70461,0.70469,0.7046,0.70469,47.0,True
'2018-04-30T19:09:00',0.70462,0.70474,0.70461,0.70463,55.8,0.7047,0.70483,0.70469,0.70472,40.6,True
'2018-04-30T19:10:00',0.70463,0.70472,0.70462,0.70463,103.19,0.70473,0.7048,0.70472,0.70473,84.07,False
'2018-04-30T19:11:00',0.70464,0.70467,0.70454,0.70455,107.39,0.70473,0.70476,0.70463,0.70463,92.29,True
'2018-04-30T19:12:00',0.70455,0.70464,0.70455,0.70458,68.46,0.70464,0.70473,0.70464,0.70469,63.36,True
'2018-04-30T19:13:00',0.70459,0.70473,0.70459,0.70464,109.15,0.70468,0.70483,0.70468,0.70472,102.81,True
'2018-04-30T19:14:00',0.70466,0.70482,0.70463,0.70474,115.63,0.70474,0.70491,0.70472,0.70484,149.92,True
'2018-04-30T19:15:00',0.70474,0.70494,0.70474,0.70486,122.85,0.70484,0.70503,0.70483,0.70496,143.45,True
'2018-04-30T19:16:00',0.70488,0.70502,0.70484,0.70493,124.88,0.70496,0.7051,0.70494,0.70503,143.09,False
'2018-04-30T19:17:00',0.70493,0.70501,0.70482,0.70491,147.02,0.70503,0.7051,0.70492,0.70501,202.4,False
'2018-04-30T19:18:00',0.70489,0.70492,0.70475,0.70475,112.41,0.70499,0.70502,0.70485,0.70485,128.16,False
'2018-04-30T19:19:00',0.70475,0.70483,0.70464,0.70474,137.79,0.70485,0.70494,0.70474,0.70484,153.33,False
'2018-04-30T19:20:00',0.70475,0.70478,0.70472,0.70472,180.63,0.70484,0.70488,0.70481,0.70482,154.77,False
'2018-04-30T19:21:00',0.70474,0.70478,0.70443,0.70444,87.61,0.70483,0.70487,0.70452,0.70453,93.75,False
'2018-04-30T19:22:00',0.70443,0.70446,0.70432,0.70434,104.98,0.70452,0.70455,0.70442,0.70442,126.75,False
'2018-04-30T19:23:00',0.70434,0.70436,0.70422,0.70433,117.17,0.70443,0.70446,0.70432,0.70441,96.03,False
'2018-04-30T19:24:00',0.70434,0.70434,0.70411,0.70411,97.91,0.70441,0.70441,0.70417,0.70418,95.8,True
'2018-04-30T19:25:00',0.70412,0.70422,0.70409,0.70413,87.56,0.70417,0.70431,0.70417,0.70422,90.83,False
'2018-04-30T19:26:00',0.70413,0.70422,0.70408,0.7041,86.95,0.7042,0.7043,0.70417,0.70418,83.86,False
'2018-04-30T19:27:00',0.7041,0.7041,0.70393,0.70402,110.38,0.70418,0.70418,0.70402,0.70412,89.24,False
'2018-04-30T19:28:00',0.70402,0.70406,0.70393,0.70396,65.75,0.7041,0.70415,0.70401,0.70405,95.71,False
'2018-04-30T19:29:00',0.70396,0.704,0.70387,0.70396,92.62,0.70404,0.70409,0.70396,0.70404,106.06,False
'2018-04-30T19:30:00',0.70393,0.70396,0.70382,0.70385,82.25,0.70403,0.70405,0.70392,0.70394,98.36,False
'2018-04-30T19:31:00',0.70385,0.70387,0.70383,0.70384,79.79,0.70396,0.70397,0.70392,0.70396,69.52,False
'2018-04-30T19:32:00',0.70384,0.70387,0.70373,0.70373,56.56,0.70395,0.70397,0.70384,0.70384,44.18,True
'2018-04-30T19:33:00',0.70374,0.70381,0.7037,0.70375,38.65,0.70383,0.70392,0.7038,0.70384,40.36,False
'2018-04-30T19:34:00',0.7038,0.70382,0.70375,0.70375,14.74,0.70391,0.70392,0.70383,0.70383,17.5,True
'2018-04-30T19:35:00',0.70375,0.70382,0.70373,0.70374,30.95,0.70384,0.70392,0.70382,0.70385,39.98,True
'2018-04-30T19:36:00',0.70374,0.70382,0.70374,0.70381,31.74,0.70384,0.70392,0.70384,0.70391,28.65,False
'2018-04-30T19:37:00',0.70382,0.70382,0.70381,0.70381,10.71,0.70391,0.70391,0.7039,0.70391,8.2,True
'2018-04-30T19:38:00',0.70382,0.70393,0.70381,0.70393,33.16,0.70391,0.70402,0.7039,0.70402,33.04,False
'2018-04-30T19:39:00',0.70392,0.70393,0.70383,0.70384,31.11,0.70402,0.70403,0.70391,0.70392,30.24,True
'2018-04-30T19:40:00',0.70382,0.70394,0.70382,0.70393,41.62,0.70392,0.70403,0.70392,0.70403,41.2,True
'2018-04-30T19:41:00',0.70393,0.70404,0.70393,0.70404,13.58,0.70404,0.70414,0.70404,0.70414,20.22,False
'2018-04-30T19:42:00',0.70404,0.70404,0.70394,0.70395,41.77,0.70413,0.70413,0.70404,0.70405,48.61,True
'2018-04-30T19:43:00',0.70395,0.70402,0.70392,0.70397,34.65,0.70405,0.70412,0.70402,0.70407,39.24,True
'2018-04-30T19:44:00',0.70397,0.70402,0.70395,0.704,51.67,0.70407,0.70411,0.70404,0.70409,53.32,False
'2018-04-30T19:45:00',0.70398,0.704,0.70383,0.70383,66.56,0.70409,0.7041,0.70392,0.70394,66.91,True
'2018-04-30T19:46:00',0.70383,0.70392,0.70383,0.70385,93.33,0.70394,0.70402,0.70392,0.70393,83.47,True
'2018-04-30T19:47:00',0.70387,0.70392,0.70383,0.70388,54.77,0.70394,0.704,0.70391,0.70399,42.07,True
'2018-04-30T19:48:00',0.70389,0.70393,0.70387,0.70392,28.14,0.70397,0.70402,0.70396,0.70402,20.85,False
'2018-04-30T19:49:00',0.70393,0.70393,0.70383,0.70391,16.71,0.70402,0.70402,0.70393,0.70401,12.07,True
'2018-04-30T19:50:00',0.70391,0.70392,0.70382,0.70392,37.9,0.70401,0.70402,0.70392,0.70401,28.67,True
'2018-04-30T19:51:00',0.70392,0.70408,0.70391,0.70403,51.56,0.70402,0.70419,0.704,0.70413,43.34,True
'2018-04-30T19:52:00',0.70403,0.70417,0.70403,0.70414,96.78,0.70413,0.70426,0.70413,0.70424,78.34,True
'2018-04-30T19:53:00',0.70414,0.70427,0.70414,0.70425,56.7,0.70425,0.70438,0.70424,0.70436,62.45,False
'2018-04-30T19:54:00',0.70425,0.70426,0.70415,0.70415,55.05,0.70436,0.70436,0.70424,0.70424,65.09,True
'2018-04-30T19:55:00',0.70416,0.70421,0.70414,0.70418,52.06,0.70424,0.70431,0.70422,0.70427,62.77,False
'2018-04-30T19:56:00',0.70416,0.70422,0.70412,0.70413,85.55,0.70426,0.70432,0.70421,0.70421,81.95,True
'2018-04-30T19:57:00',0.70412,0.70421,0.70408,0.70416,81.41,0.70423,0.7043,0.70416,0.70425,99.88,False
'2018-04-30T19:58:00',0.70416,0.70421,0.70405,0.70409,64.9,0.70426,0.70431,0.70415,0.70418,62.01,True
'2018-04-30T19:59:00',0.70409,0.70414,0.70408,0.70411,41.57,0.7042,0.70423,0.70418,0.7042,40.38,False
'2018-04-30T20:00:00',0.70413,0.70413,0.70403,0.70407,49.37,0.70422,0.70422,0.70412,0.70416,81.41,True
'2018-04-30T20:01:00',0.70407,0.70421,0.70407,0.70421,41.37,0.70416,0.70431,0.70416,0.7043,42.69,False
'2018-04-30T20:02:00',0.70421,0.70423,0.70411,0.70417,85.65,0.70429,0.70432,0.70418,0.70425,79.78,False
'2018-04-30T20:03:00',0.70415,0.70417,0.70411,0.70416,46.2,0.70425,0.70426,0.7042,0.70426,44.14,False
'2018-04-30T20:04:00',0.70416,0.70417,0.70413,0.70413,52.58,0.70425,0.70427,0.70422,0.70424,48.95,False
'2018-04-30T20:05:00',0.70414,0.70416,0.70403,0.70405,61.45,0.70424,0.70425,0.70414,0.70416,58.56,False
'2018-04-30T20:06:00',0.70405,0.70406,0.70398,0.70402,50.9,0.70415,0.70416,0.70407,0.70412,57.52,False
'2018-04-30T20:07:00',0.70404,0.70404,0.704,0.70401,46.76,0.70412,0.70412,0.70408,0.70409,30.5,False
'2018-04-30T20:08:00',0.704,0.70401,0.70393,0.70396,57.36,0.70409,0.70409,0.70402,0.70404,30.5,False
'2018-04-30T20:09:00',0.70396,0.704,0.70392,0.70392,51.0,0.70406,0.70408,0.70401,0.70401,32.5,False
'2018-04-30T20:10:00',0.70393,0.70394,0.70385,0.70389,58.12,0.70401,0.70401,0.70394,0.70397,39.0,True
'2018-04-30T20:11:00',0.70387,0.70392,0.70386,0.70392,35.55,0.70396,0.70401,0.70394,0.70399,23.0,True
'2018-04-30T20:12:00',0.70389,0.70396,0.70388,0.70393,36.62,0.70396,0.70404,0.70396,0.70402,29.17,True
'2018-04-30T20:13:00',0.70394,0.70409,0.70391,0.70394,78.64,0.70402,0.70417,0.70399,0.70401,75.68,False
'2018-04-30T20:14:00',0.70393,0.70394,0.70389,0.7039,66.31,0.704,0.70401,0.70395,0.70399,49.81,True
'2018-04-30T20:15:00',0.7039,0.704,0.7039,0.70391,74.04,0.70399,0.70407,0.70399,0.704,80.37,True
'2018-04-30T20:16:00',0.70391,0.70399,0.70389,0.70398,53.0,0.70401,0.70408,0.70399,0.70407,43.2,False
'2018-04-30T20:17:00',0.70399,0.704,0.70393,0.70393,70.84,0.70407,0.70409,0.70401,0.70403,61.52,True
'2018-04-30T20:18:00',0.70393,0.70401,0.70392,0.704,39.68,0.70402,0.70409,0.70402,0.70408,38.05,False
'2018-04-30T20:19:00',0.70399,0.704,0.7039,0.70393,78.88,0.70407,0.70409,0.70399,0.70401,52.96,True
'2018-04-30T20:20:00',0.70392,0.704,0.70392,0.70394,44.62,0.70401,0.7041,0.70401,0.70403,44.12,True
'2018-04-30T20:21:00',0.70394,0.70396,0.70393,0.70395,18.57,0.70404,0.70406,0.70402,0.70403,20.7,True
'2018-04-30T20:22:00',0.70395,0.70403,0.70394,0.70402,44.94,0.70404,0.70412,0.70404,0.70412,52.41,False
'2018-04-30T20:23:00',0.70401,0.70407,0.70391,0.70398,72.68,0.7041,0.70417,0.70401,0.70407,82.18,False
'2018-04-30T20:24:00',0.70396,0.70403,0.70393,0.70397,50.37,0.70405,0.70412,0.70402,0.70406,45.3,True
'2018-04-30T20:25:00',0.70396,0.70402,0.70396,0.70399,49.87,0.70406,0.70411,0.70405,0.70409,34.31,False
'2018-04-30T20:26:00',0.70399,0.70401,0.70392,0.70393,75.44,0.70409,0.70411,0.70402,0.70404,56.83,True
'2018-04-30T20:27:00',0.70393,0.70411,0.70393,0.70395,79.36,0.70403,0.7042,0.70403,0.70405,62.57,True
'2018-04-30T20:28:00',0.70396,0.70401,0.70396,0.70401,9.0,0.70405,0.7041,0.70405,0.70409,12.07,False
'2018-04-30T20:29:00',0.70401,0.70401,0.70392,0.70393,92.46,0.7041,0.70411,0.70402,0.70403,71.11,False
'2018-04-30T20:30:00',0.70392,0.70393,0.70379,0.70383,56.37,0.70403,0.70403,0.70389,0.70393,59.99,False
'2018-04-30T20:31:00',0.70383,0.70384,0.7038,0.70383,41.95,0.70393,0.70394,0.7039,0.70392,49.24,True
'2018-04-30T20:32:00',0.70386,0.70396,0.70386,0.70391,39.0,0.70394,0.70403,0.70394,0.70401,42.25,False
'2018-04-30T20:33:00',0.70391,0.70392,0.70383,0.70383,28.31,0.704,0.70401,0.70393,0.70393,36.75,True
'2018-04-30T20:34:00',0.70382,0.70392,0.70382,0.70391,33.41,0.70392,0.70402,0.70392,0.70401,33.74,False
'2018-04-30T20:35:00',0.70391,0.70393,0.70387,0.70387,21.34,0.70402,0.70402,0.70396,0.70396,32.71,True
'2018-04-30T20:36:00',0.70385,0.70393,0.70383,0.70392,20.12,0.70396,0.70402,0.70393,0.70401,21.75,False
'2018-04-30T20:37:00',0.70392,0.70395,0.70382,0.70385,63.65,0.70402,0.70405,0.70392,0.70396,51.48,True
'2018-04-30T20:38:00',0.70385,0.70391,0.70385,0.70391,22.31,0.70396,0.70402,0.70396,0.70401,16.35,False
'2018-04-30T20:39:00',0.70391,0.70391,0.70382,0.70383,31.96,0.70401,0.70401,0.70392,0.70393,38.2,True
'2018-04-30T20:40:00',0.70383,0.70391,0.70383,0.70391,44.15,0.70392,0.70401,0.70391,0.70401,38.5,True
'2018-04-30T20:41:00',0.70392,0.70396,0.70392,0.70394,21.74,0.70402,0.70406,0.70401,0.70403,26.36,False
'2018-04-30T20:42:00',0.70394,0.70395,0.70388,0.70389,21.64,0.70402,0.70405,0.70396,0.70398,25.18,True
'2018-04-30T20:43:00',0.70389,0.70394,0.70389,0.70393,20.92,0.70399,0.70403,0.70399,0.70403,23.8,False
'2018-04-30T20:44:00',0.70392,0.70394,0.70392,0.70393,15.88,0.70403,0.70403,0.70402,0.70403,12.76,True
'2018-04-30T20:45:00',0.70394,0.70401,0.70392,0.704,23.84,0.70402,0.7041,0.70402,0.7041,19.81,False
'2018-04-30T20:46:00',0.70401,0.70401,0.70392,0.70393,18.82,0.70411,0.70412,0.70402,0.70403,32.97,True
'2018-04-30T20:47:00',0.70393,0.70394,0.70393,0.70394,17.5,0.70402,0.70404,0.70402,0.70404,24.69,False
'2018-04-30T20:48:00',0.70393,0.70394,0.70391,0.70394,27.85,0.70403,0.70404,0.704,0.70403,39.35,False
'2018-04-30T20:49:00',0.70394,0.70394,0.70387,0.70389,48.56,0.70404,0.70404,0.70395,0.70399,72.6,False
'2018-04-30T20:50:00',0.70388,0.70388,0.70379,0.70382,22.25,0.70395,0.70395,0.70388,0.70392,36.11,True
'2018-04-30T20:51:00',0.70381,0.70386,0.70381,0.70383,9.5,0.70392,0.70395,0.70391,0.70393,14.88,False
'2018-04-30T20:52:00',0.70383,0.70383,0.70373,0.70382,30.75,0.70392,0.70392,0.70383,0.70392,51.52,False
'2018-04-30T20:53:00',0.70382,0.70384,0.70375,0.70381,47.14,0.70393,0.70393,0.70384,0.70392,70.09,False
'2018-04-30T20:54:00',0.70379,0.70383,0.70377,0.70381,32.2,0.70388,0.70393,0.70386,0.70392,46.47,True
'2018-04-30T20:55:00',0.70382,0.70393,0.70381,0.70383,24.09,0.70392,0.70402,0.70392,0.70393,40.94,False
'2018-04-30T20:56:00',0.70383,0.70384,0.70383,0.70383,5.0,0.70393,0.70393,0.70393,0.70393,19.31,False
'2018-04-30T20:57:00',0.70382,0.70382,0.70382,0.70382,6.69,0.70392,0.70393,0.70391,0.70393,6.62,False
'2018-04-30T20:58:00',0.70382,0.70383,0.70382,0.70383,10.37,0.70392,0.70393,0.70391,0.70391,11.67,False
'2018-04-30T20:59:00',0.70383,0.70386,0.70372,0.70374,59.73,0.70392,0.70395,0.70378,0.70378,66.1,False
'2018-04-30T21:00:00',0.7037,0.70379,0.70364,0.70371,39.81,0.70378,0.70386,0.70372,0.7038,40.82,False
'2018-04-30T21:01:00',0.70371,0.70371,0.70367,0.7037,14.12,0.70378,0.70378,0.70375,0.70377,9.0,False
'2018-04-30T21:02:00',0.70372,0.70379,0.70366,0.70366,24.5,0.70379,0.70385,0.70372,0.70372,19.0,True
'2018-04-30T21:03:00',0.70365,0.70373,0.70365,0.70368,13.0,0.70372,0.7038,0.70372,0.70374,12.0,True
'2018-04-30T21:04:00',0.70367,0.70371,0.70361,0.70371,16.37,0.70374,0.7038,0.7037,0.70378,16.67,False
'2018-04-30T21:05:00',0.70372,0.70372,0.70362,0.70362,11.1,0.70378,0.70378,0.70369,0.70369,11.5,False
'2018-04-30T21:06:00',0.70363,0.70363,0.7036,0.70361,6.5,0.70369,0.70371,0.70369,0.70371,6.0,True
'2018-04-30T21:07:00',0.70361,0.70369,0.70361,0.70368,11.89,0.70369,0.70376,0.70369,0.70376,9.0,True
'2018-04-30T21:08:00',0.7037,0.70372,0.7037,0.70372,4.25,0.70379,0.7038,0.70379,0.7038,3.0,True
'2018-04-30T21:09:00',0.70374,0.70384,0.70372,0.70374,8.6,0.7038,0.70393,0.7038,0.70381,8.69,True
'2018-04-30T21:10:00',0.70373,0.70373,0.70373,0.70373,2.0,0.70381,0.70384,0.70381,0.70384,2.57,False
'2018-04-30T21:11:00',0.70373,0.70373,0.70368,0.7037,8.45,0.70384,0.70384,0.70378,0.70378,6.7,True
'2018-04-30T21:12:00',0.70371,0.70372,0.70371,0.70371,4.57,0.70379,0.7038,0.70379,0.7038,4.0,False
'2018-04-30T21:13:00',0.70373,0.70373,0.70363,0.70363,7.84,0.7038,0.7038,0.70373,0.70373,6.0,False
'2018-04-30T21:14:00',0.70362,0.70362,0.70362,0.70362,1.0,0.70371,0.70371,0.70371,0.70371,1.0,False
'2018-04-30T21:15:00',0.70362,0.70363,0.70361,0.70361,7.05,0.70373,0.70373,0.70371,0.70371,5.1,True
'2018-04-30T21:16:00',0.70361,0.70362,0.70361,0.70362,3.5,0.70372,0.70373,0.70372,0.70373,4.0,True
'2018-04-30T21:17:00',0.70362,0.70366,0.70362,0.70366,8.1,0.70372,0.70374,0.70372,0.70374,8.0,False
'2018-04-30T21:18:00',0.70363,0.70365,0.70361,0.70361,20.26,0.70373,0.70376,0.7037,0.70372,22.62,False
'2018-04-30T21:19:00',0.7036,0.70361,0.70352,0.70352,26.58,0.70372,0.70372,0.7036,0.70361,24.52,False
'2018-04-30T21:20:00',0.70353,0.70353,0.70352,0.70352,2.12,0.70361,0.70361,0.70361,0.70361,2.32,False
'2018-04-30T21:21:00',0.70351,0.70352,0.70351,0.70351,36.8,0.70361,0.70362,0.70361,0.70361,22.18,False
'2018-04-30T21:22:00',0.70352,0.70352,0.70351,0.70351,34.25,0.70361,0.70361,0.7036,0.7036,23.32,True
'2018-04-30T21:23:00',0.70352,0.70352,0.7035,0.70352,16.62,0.70361,0.70361,0.70359,0.7036,19.98,False
'2018-04-30T21:24:00',0.70351,0.70353,0.7034,0.70341,24.0,0.7036,0.7036,0.70347,0.70349,28.17,True
'2018-04-30T21:25:00',0.70342,0.70343,0.70342,0.70343,5.0,0.70349,0.70349,0.70348,0.70348,6.27,False
'2018-04-30T21:26:00',0.70342,0.70342,0.70341,0.70341,6.5,0.70348,0.70351,0.70348,0.7035,6.17,False
'2018-04-30T21:27:00',0.70341,0.70342,0.70341,0.70341,5.75,0.7035,0.7035,0.70346,0.70349,4.72,False
'2018-04-30T21:28:00',0.70341,0.70342,0.70334,0.70334,24.5,0.70348,0.70349,0.70342,0.70343,22.86,True
'2018-04-30T21:29:00',0.70336,0.70342,0.70332,0.70342,19.75,0.70343,0.70352,0.7034,0.70352,28.01,True
'2018-04-30T21:30:00',0.70342,0.70343,0.70342,0.70343,4.5,0.70351,0.70353,0.70351,0.70353,8.67,True
'2018-04-30T21:31:00',0.70342,0.70348,0.70342,0.70348,8.0,0.70352,0.70358,0.70352,0.70358,11.12,False
'2018-04-30T21:32:00',0.70345,0.70345,0.70342,0.70342,8.0,0.70354,0.70354,0.70352,0.70353,13.34,False
'2018-04-30T21:33:00',0.70342,0.70342,0.70337,0.70339,11.0,0.70353,0.70353,0.70344,0.70344,19.34,True
'2018-04-30T21:34:00',0.70338,0.70341,0.70338,0.70341,5.75,0.70346,0.70351,0.70346,0.70351,8.85,False
'2018-04-30T21:35:00',0.70344,0.7035,0.70339,0.70339,25.11,0.70353,0.70358,0.70349,0.70349,22.12,True
'2018-04-30T21:36:00',0.70338,0.70342,0.70338,0.70342,29.25,0.70347,0.70352,0.70347,0.7035,28.44,True
'2018-04-30T21:37:00',0.7034,0.70343,0.70338,0.70342,14.75,0.7035,0.70352,0.70343,0.70352,14.82,False
'2018-04-30T21:38:00',0.70342,0.70344,0.70337,0.7034,17.64,0.70352,0.70352,0.70346,0.7035,32.01,False
'2018-04-30T21:39:00',0.70343,0.70343,0.70333,0.70333,14.6,0.70351,0.70353,0.70343,0.70343,21.71,False
'2018-04-30T21:40:00',0.70333,0.70333,0.70333,0.70333,0.0,0.70343,0.70343,0.70343,0.70343,0.0,True
'2018-04-30T21:41:00',0.70333,0.70342,0.70333,0.70342,11.0,0.70342,0.70353,0.70342,0.70352,20.22,True
'2018-04-30T21:42:00',0.70344,0.70344,0.70343,0.70344,8.0,0.70353,0.70354,0.70352,0.70354,14.73,False
'2018-04-30T21:43:00',0.70344,0.70344,0.70344,0.70344,4.0,0.70353,0.70353,0.70353,0.70353,5.63,True
'2018-04-30T21:44:00',0.70345,0.70345,0.70343,0.70344,11.0,0.70354,0.70354,0.70353,0.70354,20.51,True
'2018-04-30T21:45:00',0.70344,0.70349,0.70344,0.70348,17.0,0.70354,0.70357,0.70354,0.70354,34.96,True
'2018-04-30T21:46:00',0.70348,0.70353,0.70348,0.70353,24.0,0.70353,0.70363,0.70353,0.70363,42.06,True
'2018-04-30T21:47:00',0.70352,0.70354,0.70352,0.70354,8.1,0.70362,0.70363,0.70361,0.70362,14.45,False
'2018-04-30T21:48:00',0.70353,0.70354,0.70353,0.70353,7.0,0.70362,0.70364,0.70362,0.70364,8.91,False
'2018-04-30T21:49:00',0.70353,0.70354,0.70353,0.70353,6.0,0.70363,0.70363,0.70363,0.70363,8.32,False
'2018-04-30T21:50:00',0.70349,0.70349,0.70347,0.70348,17.0,0.70357,0.70357,0.70353,0.70353,38.55,False
'2018-04-30T21:51:00',0.70349,0.70349,0.70343,0.70343,9.0,0.70354,0.70354,0.70353,0.70354,21.85,True
'2018-04-30T21:52:00',0.70343,0.70348,0.70343,0.70348,6.0,0.70353,0.70355,0.70353,0.70353,13.35,False
'2018-04-30T21:53:00',0.70348,0.70348,0.70344,0.70344,5.0,0.70354,0.70354,0.70354,0.70354,18.75,True
'2018-04-30T21:54:00',0.70344,0.70353,0.70343,0.70353,15.0,0.70353,0.70364,0.70353,0.70363,23.63,False
'2018-04-30T21:55:00',0.70353,0.70354,0.70351,0.70352,22.2,0.70363,0.70365,0.70361,0.70363,49.34,False
'2018-04-30T21:56:00',0.70352,0.70353,0.70348,0.70348,17.57,0.70362,0.70363,0.70352,0.70354,35.52,True
'2018-04-30T21:57:00',0.70348,0.70354,0.70345,0.70354,13.0,0.70355,0.70363,0.70355,0.70363,24.78,False
'2018-04-30T21:58:00',0.70353,0.70353,0.70348,0.70348,13.57,0.70364,0.70364,0.70353,0.70355,23.44,False
'2018-04-30T21:59:00',0.70348,0.70348,0.70334,0.70347,30.0,0.70355,0.70355,0.70344,0.70354,42.78,True
'2018-04-30T22:00:00',0.70347,0.70361,0.70347,0.70356,41.0,0.70355,0.70372,0.70355,0.70368,50.05,True
'2018-04-30T22:01:00',0.70355,0.70361,0.70353,0.7036,28.0,0.70364,0.70372,0.70364,0.70367,40.14,False
'2018-04-30T22:02:00',0.70358,0.70358,0.70339,0.70341,14.12,0.70365,0.70365,0.70349,0.70349,14.0,False
'2018-04-30T22:03:00',0.70341,0.70341,0.70341,0.70341,2.0,0.70351,0.70351,0.70349,0.70349,2.0,False
'2018-04-30T22:04:00',0.70341,0.70341,0.70341,0.70341,0.0,0.70349,0.70349,0.70349,0.70349,0.0,True
'2018-04-30T22:05:00',0.70341,0.70343,0.7034,0.70343,6.74,0.70351,0.70351,0.70349,0.70351,6.0,False
'2018-04-30T22:06:00',0.70343,0.70343,0.70342,0.70342,2.0,0.70349,0.70349,0.70349,0.70349,2.0,True
'2018-04-30T22:07:00',0.70344,0.70351,0.70343,0.70351,10.0,0.70349,0.70359,0.70349,0.70358,10.0,False
'2018-04-30T22:08:00',0.7035,0.70351,0.70345,0.70345,10.5,0.70358,0.7036,0.70352,0.70352,9.0,False
'2018-04-30T22:09:00',0.70345,0.70345,0.70334,0.70336,19.82,0.70356,0.70356,0.70343,0.70345,24.11,False
'2018-04-30T22:10:00',0.70335,0.70335,0.70334,0.70335,7.0,0.70347,0.70347,0.70344,0.70344,7.5,True
'2018-04-30T22:11:00',0.70335,0.70337,0.70335,0.70336,5.0,0.70346,0.70346,0.70345,0.70345,5.0,False
'2018-04-30T22:12:00',0.70336,0.70337,0.70336,0.70336,4.0,0.70347,0.70347,0.70345,0.70345,5.7,True
'2018-04-30T22:13:00',0.70337,0.70345,0.70337,0.70343,23.96,0.70345,0.70355,0.70345,0.70355,23.5,True
'2018-04-30T22:14:00',0.70342,0.70344,0.70342,0.70344,14.46,0.70354,0.70355,0.70354,0.70355,12.12,False
'2018-04-30T22:15:00',0.70344,0.70344,0.70343,0.70344,4.5,0.70354,0.70355,0.70353,0.70353,4.0,True
'2018-04-30T22:16:00',0.70344,0.70344,0.70344,0.70344,2.0,0.70355,0.70355,0.70354,0.70354,2.5,True
'2018-04-30T22:17:00',0.70344,0.70349,0.70342,0.70349,10.12,0.70355,0.70355,0.70354,0.70355,21.51,False
'2018-04-30T22:18:00',0.70349,0.70349,0.70347,0.70347,3.0,0.70354,0.70355,0.70354,0.70355,3.5,False
'2018-04-30T22:19:00',0.70345,0.70345,0.70345,0.70345,7.0,0.70355,0.70355,0.70353,0.70355,8.5,False
'2018-04-30T22:20:00',0.70348,0.70356,0.70345,0.70345,17.25,0.70354,0.70365,0.70353,0.70354,21.25,True
'2018-04-30T22:21:00',0.70345,0.70346,0.70345,0.70346,9.0,0.70355,0.70356,0.70354,0.70354,10.0,True
'2018-04-30T22:22:00',0.70346,0.70346,0.70345,0.70346,7.0,0.70355,0.70356,0.70354,0.70356,9.0,False
'2018-04-30T22:23:00',0.70345,0.70345,0.70345,0.70345,1.0,0.70356,0.70356,0.70356,0.70356,1.5,True
'2018-04-30T22:24:00',0.70346,0.70368,0.70345,0.70354,18.0,0.70356,0.70377,0.70356,0.70366,25.94,True
'2018-04-30T22:25:00',0.70354,0.70356,0.70354,0.70355,15.75,0.70366,0.70367,0.70365,0.70366,14.75,False
'2018-04-30T22:26:00',0.70354,0.70354,0.70354,0.70354,1.5,0.70366,0.70366,0.70366,0.70366,1.0,True
'2018-04-30T22:27:00',0.70355,0.70358,0.70353,0.70354,13.02,0.70366,0.70367,0.70364,0.70367,14.44,True
'2018-04-30T22:28:00',0.70355,0.7036,0.70355,0.70359,13.84,0.70367,0.70369,0.70366,0.70369,22.6,True
'2018-04-30T22:29:00',0.70359,0.70364,0.70359,0.70364,10.67,0.70368,0.70375,0.70368,0.70375,11.25,False
'2018-04-30T22:30:00',0.70362,0.70364,0.70351,0.70351,36.27,0.70373,0.70376,0.70362,0.70362,35.87,False
'2018-04-30T22:31:00',0.70351,0.70351,0.70345,0.70345,15.79,0.70363,0.70363,0.70355,0.70356,15.12,True
'2018-04-30T22:32:00',0.70347,0.7035,0.70347,0.70349,15.94,0.70357,0.70362,0.70357,0.7036,28.74,False
'2018-04-30T22:33:00',0.70349,0.70357,0.70348,0.70348,35.04,0.70362,0.70368,0.70357,0.70357,34.0,True
'2018-04-30T22:34:00',0.70348,0.7035,0.70347,0.7035,13.34,0.70356,0.70363,0.70356,0.70363,25.73,False
'2018-04-30T22:35:00',0.70351,0.70351,0.7035,0.7035,4.0,0.70363,0.70363,0.70362,0.70362,5.87,True
'2018-04-30T22:36:00',0.70348,0.70352,0.70348,0.70352,20.5,0.7036,0.70364,0.70359,0.70364,18.61,False
'2018-04-30T22:37:00',0.70352,0.70352,0.70347,0.70347,20.44,0.70363,0.70364,0.70357,0.70357,23.75,True
'2018-04-30T22:38:00',0.70347,0.70347,0.70347,0.70347,47.27,0.70358,0.7036,0.70358,0.7036,43.5,False
'2018-04-30T22:39:00',0.70348,0.70348,0.70347,0.70347,12.0,0.7036,0.7036,0.70359,0.70359,21.75,False
'2018-04-30T22:40:00',0.70347,0.70348,0.70335,0.7034,21.24,0.7036,0.7036,0.70347,0.70353,24.11,False
'2018-04-30T22:41:00',0.70339,0.7034,0.70339,0.7034,4.0,0.70353,0.70353,0.70352,0.70352,3.5,False
'2018-04-30T22:42:00',0.7034,0.7034,0.70338,0.7034,7.0,0.70353,0.70353,0.70348,0.70352,8.25,False
'2018-04-30T22:43:00',0.70339,0.70339,0.70339,0.70339,7.0,0.70352,0.70353,0.70351,0.70353,9.62,True
'2018-04-30T22:44:00',0.70339,0.70352,0.70339,0.70347,20.12,0.70352,0.70359,0.70352,0.70356,23.6,True
'2018-04-30T22:45:00',0.70345,0.70361,0.70345,0.70353,25.0,0.70354,0.70371,0.70353,0.70363,39.57,True
'2018-04-30T22:46:00',0.70353,0.7036,0.70352,0.70357,16.0,0.70362,0.70369,0.70362,0.70366,23.58,False
'2018-04-30T22:47:00',0.70361,0.70361,0.70347,0.70347,15.1,0.70369,0.70369,0.70357,0.70357,27.49,True
'2018-04-30T22:48:00',0.70348,0.70348,0.70347,0.70347,11.0,0.70357,0.70359,0.70357,0.70358,17.44,True
'2018-04-30T22:49:00',0.70348,0.70349,0.70347,0.70348,9.0,0.70358,0.70358,0.70357,0.70358,15.41,False
'2018-04-30T22:50:00',0.70349,0.70352,0.70346,0.70346,13.0,0.70358,0.70361,0.70358,0.70358,16.24,True
'2018-04-30T22:51:00',0.70346,0.70349,0.70346,0.70349,13.0,0.70358,0.70359,0.70358,0.70358,21.61,False
'2018-04-30T22:52:00',0.70349,0.70349,0.70346,0.70346,3.0,0.70358,0.70358,0.70358,0.70358,3.21,False
'2018-04-30T22:53:00',0.70346,0.70347,0.70338,0.70339,11.5,0.70358,0.70358,0.70347,0.70347,14.73,True
'2018-04-30T22:54:00',0.70338,0.70344,0.70338,0.70343,21.8,0.70347,0.70358,0.70347,0.70358,23.23,True
'2018-04-30T22:55:00',0.70341,0.7035,0.70341,0.70346,19.83,0.70353,0.7036,0.70353,0.70358,28.13,False
'2018-04-30T22:56:00',0.70346,0.70356,0.70341,0.70341,20.75,0.70358,0.70367,0.70356,0.70356,26.5,True
'2018-04-30T22:57:00',0.70341,0.70345,0.70341,0.70342,13.78,0.70357,0.70358,0.70355,0.70356,12.96,True
'2018-04-30T22:58:00',0.7034,0.70349,0.70338,0.70348,30.0,0.7035,0.70365,0.7035,0.70364,33.19,False
'2018-04-30T22:59:00',0.70346,0.70346,0.7033,0.70333,32.5,0.70362,0.70378,0.70361,0.70374,32.49,False
'2018-04-30T23:00:00',0.70333,0.70333,0.70325,0.70329,5.25,0.70381,0.70381,0.70374,0.70375,6.75,True
'2018-04-30T23:01:00',0.70325,0.70338,0.70325,0.70338,2.25,0.70381,0.70381,0.70375,0.70375,2.25,False
'2018-04-30T23:02:00',0.70338,0.70338,0.70329,0.70329,2.25,0.70381,0.70381,0.70375,0.70375,2.25,True
'2018-04-30T23:03:00',0.70353,0.70353,0.70329,0.7035,7.5,0.70375,0.70383,0.70371,0.70383,7.5,False
'2018-04-30T23:04:00',0.7035,0.70353,0.70346,0.70348,4.25,0.70384,0.70384,0.70384,0.70384,5.0,True
'2018-04-30T23:05:00',0.70345,0.70367,0.70342,0.70355,49.15,0.70384,0.70411,0.70371,0.704,42.75,False
'2018-04-30T23:06:00',0.70357,0.70357,0.70353,0.70354,6.0,0.70402,0.70402,0.70398,0.70398,4.5,False
'2018-04-30T23:07:00',0.70345,0.70345,0.70339,0.70339,6.0,0.70395,0.70395,0.70389,0.70389,4.25,False
'2018-04-30T23:08:00',0.70337,0.70337,0.70333,0.70333,4.0,0.70387,0.70387,0.70383,0.70383,4.0,False
'2018-04-30T23:09:00',0.70338,0.70339,0.70332,0.70332,4.0,0.70388,0.70389,0.70382,0.70382,3.75,True
'2018-04-30T23:10:00',0.70333,0.70351,0.70327,0.70346,124.0,0.70383,0.70383,0.70364,0.70368,108.25,False
'2018-04-30T23:11:00',0.70326,0.70349,0.70326,0.7034,72.6,0.70368,0.70376,0.70365,0.70371,65.5,True
'2018-04-30T23:12:00',0.70337,0.70346,0.70331,0.70343,99.0,0.70371,0.70378,0.70367,0.70378,94.25,False
'2018-04-30T23:13:00',0.70342,0.70344,0.70327,0.70336,48.0,0.70374,0.70377,0.70365,0.7037,46.0,True
'2018-04-30T23:14:00',0.70336,0.70344,0.70326,0.70337,44.97,0.70373,0.70375,0.70365,0.70371,44.0,True
'2018-04-30T23:15:00',0.70338,0.70342,0.70329,0.70341,33.0,0.70371,0.70375,0.70365,0.70371,33.0,False
'2018-04-30T23:16:00',0.70341,0.70348,0.70333,0.70341,45.0,0.70374,0.70376,0.70361,0.70368,43.0,False
'2018-04-30T23:17:00',0.70343,0.70346,0.70326,0.70334,49.99,0.70368,0.70368,0.70356,0.70356,47.0,True
'2018-04-30T23:18:00',0.70327,0.7034,0.70326,0.70338,32.89,0.70356,0.70368,0.70354,0.70365,30.0,True
'2018-04-30T23:19:00',0.70337,0.70338,0.70329,0.70337,34.5,0.70365,0.70374,0.70365,0.70371,37.5,False
'2018-04-30T23:20:00',0.70338,0.70338,0.70332,0.70335,13.0,0.70371,0.70372,0.70371,0.70372,15.0,True
'2018-04-30T23:21:00',0.70336,0.70368,0.70334,0.70362,37.5,0.70372,0.70405,0.70371,0.704,35.5,False
'2018-04-30T23:22:00',0.70365,0.70365,0.7036,0.7036,4.0,0.704,0.704,0.70399,0.704,4.0,True
'2018-04-30T23:23:00',0.7036,0.70361,0.7036,0.70361,3.0,0.70402,0.70402,0.70399,0.70399,3.0,False
'2018-04-30T23:24:00',0.7036,0.7036,0.7036,0.7036,2.0,0.70399,0.704,0.70399,0.704,2.0,False
'2018-04-30T23:25:00',0.7036,0.7036,0.70336,0.70342,13.0,0.70397,0.70397,0.7038,0.70388,13.0,True
'2018-04-30T23:26:00',0.70345,0.70368,0.70334,0.7035,45.0,0.70392,0.7041,0.70375,0.70397,45.5,True
'2018-04-30T23:27:00',0.70352,0.7036,0.70352,0.7036,7.0,0.704,0.704,0.70399,0.70399,8.5,False
'2018-04-30T23:28:00',0.7036,0.7036,0.70335,0.70338,44.0,0.704,0.704,0.70398,0.70398,45.5,False
'2018-04-30T23:29:00',0.70335,0.70344,0.70335,0.70339,10.0,0.704,0.704,0.70389,0.70391,10.25,True
'2018-04-30T23:30:00',0.7034,0.70351,0.70339,0.7035,10.5,0.70393,0.704,0.70393,0.704,10.5,False
'2018-04-30T23:31:00',0.70343,0.70349,0.70343,0.70349,6.0,0.70394,0.70394,0.70393,0.70394,6.85,False
'2018-04-30T23:32:00',0.70349,0.70349,0.70348,0.70348,10.0,0.70393,0.70393,0.70391,0.70391,14.0,False
'2018-04-30T23:33:00',0.70345,0.70345,0.70345,0.70345,1.0,0.70391,0.70391,0.70391,0.70391,1.0,False
'2018-04-30T23:34:00',0.70346,0.70346,0.70346,0.70346,1.0,0.70388,0.70388,0.70388,0.70388,1.0,True
'2018-04-30T23:35:00',0.70345,0.70345,0.70345,0.70345,2.5,0.7039,0.70391,0.7039,0.70391,2.0,False
'2018-04-30T23:36:00',0.70345,0.70345,0.70345,0.70345,0.0,0.70391,0.70391,0.70391,0.70391,0.0,False
'2018-04-30T23:37:00',0.70345,0.70345,0.70345,0.70345,1.0,0.7039,0.7039,0.7039,0.7039,1.0,True
'2018-04-30T23:38:00',0.70344,0.70358,0.70344,0.70357,18.93,0.7039,0.7039,0.70378,0.70378,21.86,False
'2018-04-30T23:39:00',0.70357,0.70357,0.70357,0.70357,4.11,0.70378,0.70378,0.70376,0.70376,4.35,False
'2018-04-30T23:40:00',0.70356,0.70358,0.70333,0.70352,31.39,0.70375,0.70375,0.70347,0.70371,36.8,True
'2018-04-30T23:41:00',0.70353,0.70354,0.70353,0.70354,8.86,0.7037,0.7037,0.70368,0.7037,10.15,False
'2018-04-30T23:42:00',0.70354,0.70354,0.70352,0.70352,4.0,0.7037,0.7037,0.70368,0.70368,5.8,False
'2018-04-30T23:43:00',0.70349,0.7035,0.70348,0.7035,8.24,0.70371,0.70371,0.70366,0.70366,10.48,False
'2018-04-30T23:44:00',0.7035,0.7035,0.70348,0.70348,2.37,0.70366,0.7037,0.70366,0.7037,3.02,False
'2018-04-30T23:45:00',0.70348,0.70349,0.70346,0.70349,9.34,0.7037,0.7037,0.70365,0.70365,9.72,False
'2018-04-30T23:46:00',0.70346,0.70346,0.70346,0.70346,1.5,0.70367,0.70367,0.70367,0.70367,1.07,True
'2018-04-30T23:47:00',0.70345,0.70349,0.70345,0.70349,7.5,0.70366,0.70366,0.70363,0.70363,8.26,False
'2018-04-30T23:48:00',0.70344,0.70353,0.70344,0.70346,15.06,0.70366,0.7037,0.70361,0.70369,23.33,False
'2018-04-30T23:49:00',0.70346,0.70346,0.70345,0.70345,4.94,0.70368,0.70369,0.70367,0.70367,7.86,True
'2018-04-30T23:50:00',0.70345,0.70346,0.70345,0.70346,11.1,0.70367,0.70367,0.70366,0.70367,8.5,False
'2018-04-30T23:51:00',0.70345,0.7035,0.70345,0.70345,11.27,0.70368,0.70371,0.70364,0.70365,15.65,True
'2018-04-30T23:52:00',0.70345,0.70348,0.70345,0.70346,18.0,0.70366,0.70369,0.70366,0.70366,17.85,True
'2018-04-30T23:53:00',0.70346,0.70347,0.70346,0.70346,4.9,0.70366,0.70368,0.70366,0.70367,4.77,True
'2018-04-30T23:54:00',0.70346,0.70347,0.70346,0.70346,3.62,0.70367,0.70369,0.70367,0.70368,4.21,False
'2018-04-30T23:55:00',0.70346,0.70346,0.70341,0.70342,12.36,0.70368,0.70368,0.70354,0.70354,14.28,False
'2018-04-30T23:56:00',0.70341,0.70342,0.7034,0.7034,26.55,0.70354,0.70362,0.70352,0.70353,20.07,True
'2018-04-30T23:57:00',0.7034,0.70343,0.70339,0.70341,135.12,0.70354,0.70357,0.70352,0.70353,79.0,False
'2018-04-30T23:58:00',0.70341,0.70341,0.70339,0.7034,29.46,0.70353,0.70357,0.70352,0.70353,25.0,True
'2018-04-30T23:59:00',0.7034,0.70345,0.7034,0.70344,23.85,0.70354,0.70358,0.70352,0.70355,25.75,False
'2018-05-01T00:00:00',0.70342,0.70352,0.70331,0.7034,31.01,0.70355,0.70361,0.70347,0.70351,40.87,False
'2018-05-01T00:01:00',0.70338,0.70339,0.70337,0.70338,12.0,0.70351,0.70351,0.7035,0.7035,8.25,True
'2018-05-01T00:02:00',0.70347,0.70358,0.70347,0.70357,23.3,0.70356,0.70366,0.70354,0.70366,9.0,False
'2018-05-01T00:03:00',0.70357,0.70364,0.70349,0.70349,29.13,0.70367,0.70372,0.7036,0.70361,19.5,False
'2018-05-01T00:04:00',0.70347,0.7035,0.70347,0.70349,42.87,0.7036,0.70361,0.7036,0.7036,39.0,True
'2018-05-01T00:05:00',0.7035,0.70352,0.70347,0.70352,59.73,0.7036,0.70363,0.70356,0.70362,36.5,True
'2018-05-01T00:06:00',0.70353,0.70369,0.70353,0.70366,22.74,0.70363,0.7038,0.70363,0.70375,20.0,False
'2018-05-01T00:07:00',0.70368,0.70368,0.70363,0.70363,5.0,0.70375,0.70379,0.70375,0.70375,6.0,False
'2018-05-01T00:08:00',0.70362,0.70362,0.70356,0.70357,15.88,0.70371,0.70371,0.70368,0.70368,13.0,False
'2018-05-01T00:09:00',0.70357,0.70358,0.70351,0.70351,21.69,0.70368,0.70369,0.70361,0.70361,12.5,False
'2018-05-01T00:10:00',0.7035,0.70354,0.70348,0.70349,40.44,0.70361,0.70363,0.70359,0.70359,23.5,False
'2018-05-01T00:11:00',0.70348,0.70349,0.70348,0.70348,8.94,0.70359,0.70359,0.70359,0.70359,7.5,True
'2018-05-01T00:12:00',0.70348,0.7035,0.70348,0.7035,10.13,0.70359,0.7036,0.70359,0.70359,5.0,False
'2018-05-01T00:13:00',0.7035,0.7035,0.7035,0.7035,4.0,0.70362,0.70362,0.70359,0.70359,4.0,True
'2018-05-01T00:14:00',0.7035,0.7035,0.70349,0.70349,2.0,0.70362,0.70362,0.70362,0.70362,2.0,False
'2018-05-01T00:15:00',0.7035,0.7035,0.7034,0.70341,9.0,0.70361,0.70361,0.70352,0.70354,8.5,False
'2018-05-01T00:16:00',0.70341,0.70341,0.70341,0.70341,2.5,0.70353,0.70353,0.70352,0.70352,2.0,False
'2018-05-01T00:17:00',0.7034,0.7034,0.70337,0.70337,2.5,0.70353,0.70353,0.7035,0.7035,3.0,False
'2018-05-01T00:18:00',0.70335,0.70335,0.70329,0.70329,9.5,0.70348,0.70348,0.70342,0.70342,9.38,False
'2018-05-01T00:19:00',0.70329,0.70329,0.70319,0.70325,13.87,0.70342,0.70342,0.70329,0.70337,19.01,False
'2018-05-01T00:20:00',0.70324,0.70326,0.70321,0.70324,8.0,0.70336,0.70337,0.70334,0.70337,8.75,False
'2018-05-01T00:21:00',0.70321,0.70323,0.70321,0.70323,5.25,0.70333,0.70336,0.70333,0.70335,5.25,False
'2018-05-01T00:22:00',0.70322,0.70322,0.70319,0.70319,3.5,0.70335,0.70335,0.7033,0.7033,3.5,True
'2018-05-01T00:23:00',0.70321,0.70321,0.70321,0.70321,1.0,0.70334,0.70334,0.70334,0.70334,1.5,True
'2018-05-01T00:24:00',0.70321,0.70335,0.70321,0.70331,15.0,0.70335,0.70348,0.70333,0.70344,18.06,False
'2018-05-01T00:25:00',0.70331,0.70331,0.7033,0.7033,2.0,0.70343,0.70344,0.70343,0.70344,3.25,False
'2018-05-01T00:26:00',0.70331,0.70331,0.70322,0.70322,8.0,0.70343,0.70343,0.70335,0.70336,10.51,False
'2018-05-01T00:27:00',0.70322,0.70324,0.70322,0.70322,6.0,0.70336,0.70336,0.70336,0.70336,8.57,True
'2018-05-01T00:28:00',0.70322,0.70348,0.70322,0.70325,34.47,0.70335,0.70361,0.70335,0.70337,40.38,False
'2018-05-01T00:29:00',0.70324,0.70325,0.70323,0.70324,7.0,0.70337,0.70337,0.70334,0.70336,7.69,True
'2018-05-01T00:30:00',0.70328,0.70336,0.70328,0.70331,19.0,0.70339,0.70347,0.70339,0.70344,21.38,False
'2018-05-01T00:31:00',0.70332,0.70332,0.70322,0.70322,11.0,0.70344,0.70344,0.70335,0.70335,21.32,True
'2018-05-01T00:32:00',0.70322,0.70323,0.70322,0.70322,3.0,0.70336,0.70336,0.70335,0.70336,7.0,True
'2018-05-01T00:33:00',0.70322,0.70323,0.70322,0.70323,13.0,0.70335,0.70336,0.70335,0.70336,22.96,True
'2018-05-01T00:34:00',0.70323,0.70337,0.70323,0.70337,5.5,0.70336,0.70349,0.70336,0.70349,5.0,False
'2018-05-01T00:35:00',0.70337,0.70337,0.70328,0.70328,16.0,0.7035,0.7035,0.70341,0.70341,24.45,False
'2018-05-01T00:36:00',0.70327,0.70327,0.70327,0.70327,2.0,0.70342,0.70342,0.7034,0.7034,3.44,True
'2018-05-01T00:37:00',0.70326,0.70329,0.70326,0.70328,5.0,0.7034,0.70342,0.7034,0.70341,6.25,False
'2018-05-01T00:38:00',0.70328,0.70328,0.70324,0.70324,15.81,0.70339,0.70341,0.70339,0.7034,18.82,False
'2018-05-01T00:39:00',0.70324,0.70325,0.70319,0.7032,13.81,0.7034,0.70341,0.70334,0.70335,9.88,False
'2018-05-01T00:40:00',0.7032,0.7032,0.7032,0.7032,1.0,0.70334,0.70334,0.70334,0.70334,1.0,True
'2018-05-01T00:41:00',0.7032,0.70334,0.7032,0.70334,30.13,0.70336,0.70349,0.70335,0.70349,43.97,False
'2018-05-01T00:42:00',0.70333,0.70333,0.70333,0.70333,3.0,0.70349,0.70349,0.70348,0.70348,3.25,True
'2018-05-01T00:43:00',0.70333,0.70337,0.70333,0.70337,12.5,0.70349,0.70351,0.70349,0.70351,25.19,True
'2018-05-01T00:44:00',0.70337,0.70347,0.70337,0.70347,14.25,0.7035,0.70362,0.7035,0.70362,31.0,True
'2018-05-01T00:45:00',0.70353,0.7036,0.70352,0.70353,12.69,0.70366,0.70373,0.70362,0.70368,12.77,True
'2018-05-01T00:46:00',0.70355,0.70356,0.70355,0.70356,6.5,0.70368,0.7037,0.70368,0.70369,5.44,False
'2018-05-01T00:47:00',0.70355,0.70355,0.70355,0.70355,1.0,0.7037,0.7037,0.7037,0.7037,1.0,False
'2018-05-01T00:48:00',0.70354,0.70354,0.70351,0.70354,4.0,0.70368,0.70368,0.70365,0.70367,4.5,False
'2018-05-01T00:49:00',0.7035,0.70351,0.7035,0.7035,15.46,0.70365,0.70366,0.70365,0.70365,23.08,False
'2018-05-01T00:50:00',0.70353,0.70353,0.7035,0.7035,16.56,0.70366,0.70366,0.70363,0.70363,14.19,True
'2018-05-01T00:51:00',0.7035,0.70351,0.7035,0.70351,12.0,0.70365,0.70365,0.70364,0.70364,14.0,False
'2018-05-01T00:52:00',0.70349,0.70349,0.70341,0.70342,13.5,0.70361,0.70361,0.70352,0.70354,26.37,False
'2018-05-01T00:53:00',0.70342,0.70342,0.7034,0.7034,6.0,0.70353,0.70354,0.70353,0.70353,9.0,True
'2018-05-01T00:54:00',0.70342,0.70342,0.7034,0.70342,8.0,0.70355,0.70355,0.70353,0.70354,10.75,False
'2018-05-01T00:55:00',0.70342,0.70342,0.70341,0.70341,3.5,0.70355,0.70355,0.70353,0.70353,5.0,False
'2018-05-01T00:56:00',0.7034,0.7034,0.7033,0.70331,20.57,0.70353,0.70353,0.7034,0.70343,23.63,True
'2018-05-01T00:57:00',0.7033,0.70335,0.7033,0.70334,22.19,0.70343,0.70347,0.70342,0.70347,29.88,False
'2018-05-01T00:58:00',0.70335,0.70335,0.70334,0.70334,2.0,0.70346,0.70346,0.70346,0.70346,2.5,True
'2018-05-01T00:59:00',0.70334,0.70342,0.70334,0.70342,4.37,0.70347,0.70354,0.70347,0.70354,4.5,False
'2018-05-01T01:00:00',0.70344,0.70355,0.7034,0.70341,19.0,0.70354,0.70367,0.70352,0.70352,20.0,True
'2018-05-01T01:01:00',0.70341,0.70341,0.70341,0.70341,1.5,0.70353,0.70353,0.70353,0.70353,1.0,False
'2018-05-01T01:02:00',0.7034,0.70343,0.7034,0.7034,9.94,0.70352,0.70355,0.70352,0.70352,8.0,False
'2018-05-01T01:03:00',0.7034,0.70341,0.7034,0.7034,7.38,0.70353,0.70353,0.70352,0.70352,6.0,True
'2018-05-01T01:04:00',0.70341,0.70341,0.7034,0.70341,8.94,0.70353,0.70354,0.70351,0.70351,8.5,True
'2018-05-01T01:05:00',0.70341,0.70343,0.70341,0.70343,10.94,0.70352,0.70354,0.70352,0.70354,9.0,True
'2018-05-01T01:06:00',0.70342,0.70352,0.70342,0.70352,13.32,0.70354,0.70363,0.70354,0.70363,10.0,False
'2018-05-01T01:07:00',0.7035,0.70351,0.70345,0.70349,32.4,0.70363,0.70364,0.70357,0.7036,19.0,False
'2018-05-01T01:08:00',0.7035,0.7035,0.70345,0.70345,13.94,0.7036,0.70361,0.70356,0.70356,11.0,False
'2018-05-01T01:09:00',0.70345,0.70345,0.70344,0.70344,4.0,0.70358,0.70358,0.70356,0.70357,4.0,False
'2018-05-01T01:10:00',0.70345,0.70345,0.70343,0.70343,7.37,0.70357,0.70357,0.70355,0.70355,6.0,True
'2018-05-01T01:11:00',0.70344,0.70344,0.70344,0.70344,2.5,0.70355,0.70356,0.70355,0.70356,2.0,False
'2018-05-01T01:12:00',0.70344,0.70346,0.70339,0.7034,15.49,0.70358,0.70358,0.70353,0.70353,8.0,False
'2018-05-01T01:13:00',0.70339,0.7034,0.70338,0.70338,19.25,0.70353,0.70354,0.70352,0.70353,8.25,True
'2018-05-01T01:14:00',0.70338,0.70342,0.70338,0.70341,24.0,0.70353,0.70356,0.70353,0.70356,12.0,True
'2018-05-01T01:15:00',0.70343,0.70347,0.70342,0.70342,9.75,0.70356,0.70358,0.70356,0.70356,7.0,True
'2018-05-01T01:16:00',0.70343,0.70343,0.70342,0.70343,6.0,0.70356,0.70356,0.70356,0.70356,5.0,False
'2018-05-01T01:17:00',0.70342,0.70343,0.70342,0.70342,12.93,0.70356,0.70356,0.70355,0.70356,7.0,False
'2018-05-01T01:18:00',0.70343,0.70343,0.70338,0.70339,26.55,0.70356,0.70356,0.70351,0.70353,18.0,False
'2018-05-01T01:19:00',0.70338,0.7034,0.70337,0.70339,30.83,0.70352,0.70353,0.7035,0.70353,14.5,True
'2018-05-01T01:20:00',0.70341,0.70345,0.70341,0.70344,14.18,0.70354,0.70357,0.70354,0.70357,12.5,False
'2018-05-01T01:21:00',0.70345,0.70345,0.70342,0.70344,11.75,0.70356,0.70357,0.70354,0.70355,10.0,False
'2018-05-01T01:22:00',0.70343,0.70345,0.70342,0.70343,20.94,0.70355,0.70356,0.70355,0.70355,14.5,False
'2018-05-01T01:23:00',0.70344,0.70344,0.70333,0.70333,37.1,0.70355,0.70356,0.70345,0.70346,28.62,True
'2018-05-01T01:24:00',0.70337,0.70339,0.70337,0.70339,15.49,0.70347,0.7035,0.70347,0.70348,9.5,False
'2018-05-01T01:25:00',0.70339,0.70339,0.70332,0.70332,18.5,0.70349,0.7035,0.70342,0.70342,14.0,True
'2018-05-01T01:26:00',0.70333,0.70341,0.70333,0.70341,21.06,0.70345,0.70352,0.70345,0.70352,14.25,False
'2018-05-01T01:27:00',0.7034,0.7034,0.70338,0.70338,9.37,0.70352,0.70352,0.70349,0.7035,10.98,True
'2018-05-01T01:28:00',0.70339,0.7035,0.70338,0.70347,20.83,0.7035,0.70362,0.7035,0.70359,16.14,True
'2018-05-01T01:29:00',0.70348,0.70349,0.70344,0.70348,20.11,0.70359,0.7036,0.70356,0.7036,11.35,True
'2018-05-01T01:30:00',0.70349,0.70357,0.70348,0.70349,28.8,0.7036,0.70366,0.7036,0.70361,17.5,False
'2018-05-01T01:31:00',0.70348,0.70349,0.70348,0.70348,17.8,0.70358,0.7036,0.70356,0.70359,8.0,True
'2018-05-01T01:32:00',0.70348,0.7036,0.70348,0.70351,29.23,0.70357,0.70372,0.70356,0.70363,23.87,False
'2018-05-01T01:33:00',0.7035,0.70352,0.70348,0.70349,9.58,0.70361,0.70364,0.7036,0.70361,8.0,True
'2018-05-01T01:34:00',0.7035,0.70359,0.7035,0.70358,38.72,0.7036,0.70371,0.7036,0.70371,20.0,True
'2018-05-01T01:35:00',0.70362,0.70372,0.70362,0.70368,19.92,0.70375,0.70383,0.70375,0.70381,21.37,True
'2018-05-01T01:36:00',0.70368,0.70371,0.70366,0.70371,25.11,0.7038,0.70384,0.70379,0.70384,30.73,False
'2018-05-01T01:37:00',0.70371,0.70371,0.70363,0.70369,22.62,0.70384,0.70384,0.70374,0.70381,29.75,True
'2018-05-01T01:38:00',0.70371,0.70372,0.7037,0.7037,7.5,0.70383,0.70384,0.70382,0.70382,10.69,True
'2018-05-01T01:39:00',0.7037,0.70373,0.70368,0.70371,21.55,0.70383,0.70385,0.7038,0.70384,27.75,False
'2018-05-01T01:40:00',0.70371,0.70372,0.70362,0.70366,18.14,0.70383,0.70384,0.70375,0.70376,20.96,False
'2018-05-01T01:41:00',0.70365,0.70365,0.70365,0.70365,3.0,0.70377,0.70377,0.70376,0.70377,3.5,True
'2018-05-01T01:42:00',0.70365,0.70373,0.70365,0.70373,21.75,0.70376,0.70385,0.70374,0.70385,28.12,False
'2018-05-01T01:43:00',0.70373,0.70373,0.70364,0.70365,11.0,0.70384,0.70385,0.70374,0.70375,18.07,False
'2018-05-01T01:44:00',0.70362,0.70363,0.70362,0.70362,7.38,0.70374,0.70374,0.70374,0.70374,3.0,True
'2018-05-01T01:45:00',0.70362,0.70364,0.70362,0.70364,24.32,0.70375,0.70375,0.70374,0.70374,16.0,False
'2018-05-01T01:46:00',0.70362,0.70363,0.70361,0.70363,7.69,0.70375,0.70375,0.70372,0.70374,9.12,True
'2018-05-01T01:47:00',0.70364,0.70371,0.70362,0.70371,17.18,0.70374,0.70382,0.70374,0.70381,19.19,True
'2018-05-01T01:48:00',0.7037,0.70372,0.70369,0.70371,9.5,0.70382,0.70384,0.7038,0.70383,10.5,False
'2018-05-01T01:49:00',0.70371,0.70371,0.70362,0.70368,15.87,0.70384,0.70384,0.70375,0.7038,17.5,True
'2018-05-01T01:50:00',0.70369,0.70371,0.70369,0.70371,18.43,0.70381,0.70384,0.70381,0.70384,13.82,True
'2018-05-01T01:51:00',0.70371,0.70374,0.70371,0.70373,6.0,0.70383,0.70386,0.70383,0.70386,12.56,False
'2018-05-01T01:52:00',0.70373,0.70379,0.70369,0.70369,23.69,0.70386,0.7039,0.70382,0.70382,48.92,True
'2018-05-01T01:53:00',0.70369,0.70373,0.70369,0.70373,12.19,0.70383,0.70386,0.70382,0.70386,15.64,False
'2018-05-01T01:54:00',0.70373,0.70373,0.70372,0.70373,5.0,0.70386,0.70386,0.70383,0.70383,7.06,False
'2018-05-01T01:55:00',0.70371,0.70372,0.70369,0.70372,29.18,0.70384,0.70384,0.7038,0.70384,27.36,False
'2018-05-01T01:56:00',0.70373,0.70373,0.70363,0.70363,26.35,0.70385,0.70385,0.70374,0.70374,15.5,True
'2018-05-01T01:57:00',0.70367,0.70372,0.70363,0.70372,64.14,0.70375,0.70381,0.70373,0.70381,36.0,False
'2018-05-01T01:58:00',0.70371,0.70372,0.7036,0.7036,67.67,0.70381,0.70381,0.7037,0.7037,29.0,True
'2018-05-01T01:59:00',0.70361,0.70369,0.70359,0.70369,27.36,0.7037,0.7038,0.70368,0.7038,19.1,False
'2018-05-01T02:00:00',0.7037,0.7037,0.70361,0.70361,28.47,0.7038,0.70382,0.70368,0.70369,26.2,True
'2018-05-01T02:01:00',0.7036,0.70364,0.7036,0.70364,15.44,0.70369,0.70375,0.70369,0.70374,16.78,True
'2018-05-01T02:02:00',0.70366,0.70386,0.70366,0.70385,71.15,0.70378,0.70397,0.70378,0.70395,103.8,False
'2018-05-01T02:03:00',0.70385,0.70385,0.70372,0.70375,30.42,0.70395,0.70396,0.70382,0.70387,48.76,True
'2018-05-01T02:04:00',0.70375,0.70385,0.70375,0.70381,26.1,0.70387,0.70394,0.70386,0.70392,34.11,False
'2018-05-01T02:05:00',0.70381,0.70381,0.7037,0.7038,33.82,0.70392,0.70392,0.70382,0.70392,33.09,False
'2018-05-01T02:06:00',0.7038,0.70381,0.7037,0.7037,16.87,0.70392,0.70393,0.70381,0.70382,19.48,True
'2018-05-01T02:07:00',0.70371,0.70381,0.70371,0.70381,11.07,0.70383,0.70392,0.70383,0.70391,13.95,False
'2018-05-01T02:08:00',0.7038,0.70383,0.70375,0.7038,33.44,0.70391,0.70391,0.70386,0.70388,47.7,False
'2018-05-01T02:09:00',0.7038,0.7038,0.70361,0.70361,37.39,0.70388,0.70388,0.7037,0.70372,59.04,True
'2018-05-01T02:10:00',0.70367,0.7038,0.70366,0.70372,58.69,0.70376,0.70391,0.70376,0.70383,63.83,True
'2018-05-01T02:11:00',0.70373,0.70391,0.70373,0.70389,64.22,0.70383,0.70402,0.70383,0.70402,51.91,False
'2018-05-01T02:12:00',0.70389,0.70393,0.70371,0.70371,50.42,0.70402,0.70405,0.7038,0.7038,45.73,True
'2018-05-01T02:13:00',0.70373,0.70398,0.70371,0.70398,56.7,0.7038,0.7041,0.7038,0.7041,67.63,True
'2018-05-01T02:14:00',0.70397,0.70402,0.70397,0.70401,21.61,0.7041,0.70414,0.7041,0.70414,17.83,False
'2018-05-01T02:15:00',0.70401,0.70402,0.70392,0.70392,27.26,0.70413,0.70415,0.70404,0.70404,29.52,True
'2018-05-01T02:16:00',0.70394,0.70399,0.70393,0.70399,42.66,0.70405,0.70412,0.70404,0.70412,26.77,True
'2018-05-01T02:17:00',0.704,0.70409,0.704,0.70408,14.41,0.70413,0.70415,0.70413,0.70415,9.44,False
'2018-05-01T02:18:00',0.70402,0.70404,0.70402,0.70404,11.51,0.70415,0.70415,0.70414,0.70414,11.2,False
'2018-05-01T02:19:00',0.70402,0.70402,0.70391,0.70393,32.29,0.70413,0.70414,0.70402,0.70405,43.36,False
'2018-05-01T02:20:00',0.70398,0.70402,0.70392,0.70392,25.67,0.70405,0.70414,0.70403,0.70403,23.37,True
'2018-05-01T02:21:00',0.70391,0.70404,0.70391,0.70404,33.55,0.70403,0.70412,0.70401,0.70412,34.72,False
'2018-05-01T02:22:00',0.70405,0.70409,0.70402,0.70402,21.03,0.70412,0.70417,0.70412,0.70412,12.19,False
'2018-05-01T02:23:00',0.704,0.704,0.7039,0.7039,29.55,0.70412,0.70412,0.704,0.70402,14.55,True
'2018-05-01T02:24:00',0.70391,0.704,0.70391,0.704,22.98,0.70402,0.70411,0.70401,0.70411,14.34,True
'2018-05-01T02:25:00',0.704,0.70404,0.70399,0.70404,38.75,0.70411,0.70416,0.7041,0.70416,20.55,False
'2018-05-01T02:26:00',0.70404,0.70404,0.70401,0.70401,36.9,0.70416,0.70416,0.70412,0.70412,28.97,False
'2018-05-01T02:27:00',0.704,0.704,0.70383,0.70383,62.05,0.70412,0.70412,0.70393,0.70393,42.79,True
'2018-05-01T02:28:00',0.70383,0.70387,0.70383,0.70386,24.75,0.70393,0.70399,0.70393,0.70396,9.14,False
'2018-05-01T02:29:00',0.70386,0.70386,0.70384,0.70384,6.66,0.70395,0.70395,0.70395,0.70395,4.1,False
'2018-05-01T02:30:00',0.70387,0.70387,0.70377,0.70383,38.28,0.70398,0.70398,0.70388,0.70393,29.13,False
'2018-05-01T02:31:00',0.70381,0.70383,0.70377,0.70378,26.52,0.70392,0.70394,0.70389,0.70389,15.96,False
'2018-05-01T02:32:00',0.70378,0.70379,0.70369,0.7037,62.35,0.70389,0.70389,0.70379,0.70381,42.52,True
'2018-05-01T02:33:00',0.7037,0.70381,0.7037,0.70379,42.79,0.70381,0.7039,0.70381,0.7039,27.05,True
'2018-05-01T02:34:00',0.70379,0.70382,0.70368,0.7038,94.54,0.7039,0.7039,0.70377,0.70389,45.42,True
'2018-05-01T02:35:00',0.7038,0.7039,0.7038,0.7039,35.07,0.70388,0.70398,0.70388,0.70398,28.7,True
'2018-05-01T02:36:00',0.7039,0.70395,0.70389,0.70394,24.09,0.70397,0.70404,0.70397,0.70404,16.3,False
'2018-05-01T02:37:00',0.70395,0.70395,0.7038,0.70382,48.36,0.70404,0.70404,0.7039,0.7039,28.71,False
'2018-05-01T02:38:00',0.70382,0.70383,0.70368,0.7037,27.41,0.70392,0.70392,0.70378,0.70378,14.5,False
'2018-05-01T02:39:00',0.70368,0.70369,0.70367,0.70367,14.28,0.70377,0.70378,0.70377,0.70378,7.0,False
'2018-05-01T02:40:00',0.70367,0.70369,0.70362,0.70363,36.62,0.70378,0.70378,0.70371,0.70371,18.37,True
'2018-05-01T02:41:00',0.70366,0.70371,0.70366,0.7037,25.78,0.70375,0.70378,0.70375,0.70378,13.0,True
'2018-05-01T02:42:00',0.70371,0.70384,0.70371,0.70379,43.45,0.70379,0.70394,0.70379,0.70389,23.25,False
'2018-05-01T02:43:00',0.70379,0.70381,0.70378,0.70379,11.44,0.70389,0.70391,0.70388,0.70389,10.47,True
'2018-05-01T02:44:00',0.70381,0.70383,0.70381,0.70383,12.1,0.7039,0.70393,0.7039,0.70391,8.1,False
'2018-05-01T02:45:00',0.70385,0.7039,0.70378,0.70382,40.78,0.70395,0.70399,0.70388,0.70391,27.8,False
'2018-05-01T02:46:00',0.70383,0.70383,0.70378,0.7038,37.36,0.70391,0.70393,0.70389,0.70389,27.95,True
'2018-05-01T02:47:00',0.70382,0.70384,0.70381,0.70383,18.87,0.70391,0.70394,0.70391,0.70394,8.4,True
'2018-05-01T02:48:00',0.70383,0.70391,0.7038,0.7039,37.94,0.70392,0.704,0.70391,0.70399,22.3,False
'2018-05-01T02:49:00',0.70389,0.70393,0.70388,0.70388,44.12,0.70399,0.70402,0.70398,0.70398,24.75,False
'2018-05-01T02:50:00',0.70388,0.70388,0.70387,0.70387,22.66,0.70399,0.704,0.70397,0.70398,12.1,True
'2018-05-01T02:51:00',0.70387,0.70397,0.70387,0.70396,44.69,0.70398,0.70405,0.70398,0.70405,16.5,False
'2018-05-01T02:52:00',0.70397,0.70397,0.70374,0.70374,64.13,0.70405,0.70405,0.70384,0.70385,40.68,False
'2018-05-01T02:53:00',0.70374,0.70374,0.70368,0.70372,22.95,0.70384,0.70385,0.70379,0.70383,12.45,False
'2018-05-01T02:54:00',0.70373,0.70373,0.70362,0.70369,67.01,0.70383,0.70383,0.70369,0.70377,40.79,False
'2018-05-01T02:55:00',0.70366,0.70366,0.7036,0.70363,60.65,0.7037,0.70377,0.70368,0.70377,60.69,False
'2018-05-01T02:56:00',0.70365,0.70365,0.7036,0.70361,28.3,0.70377,0.70378,0.70372,0.70373,20.15,False
'2018-05-01T02:57:00',0.70362,0.70363,0.70358,0.70359,41.81,0.70373,0.70373,0.7037,0.70371,48.56,True
'2018-05-01T02:58:00',0.70359,0.70368,0.70358,0.70368,47.82,0.70371,0.70381,0.70371,0.70381,42.01,True
'2018-05-01T02:59:00',0.70368,0.7037,0.70368,0.70369,30.07,0.7038,0.70383,0.70379,0.70383,23.59,True
'2018-05-01T03:00:00',0.7037,0.70386,0.7037,0.70372,79.56,0.70383,0.70398,0.70383,0.70383,78.05,False
'2018-05-01T03:01:00',0.7037,0.70371,0.7037,0.7037,23.55,0.70383,0.70383,0.7038,0.70382,17.85,False
'2018-05-01T03:02:00',0.7037,0.70372,0.70369,0.70369,26.65,0.70382,0.70382,0.70381,0.70381,23.17,False
'2018-05-01T03:03:00',0.70369,0.70369,0.70359,0.70362,55.19,0.70381,0.70381,0.7037,0.70375,49.14,False
'2018-05-01T03:04:00',0.70364,0.70367,0.70359,0.7036,55.6,0.70375,0.70377,0.7037,0.70371,51.44,True
'2018-05-01T03:05:00',0.7036,0.70373,0.7036,0.70364,110.23,0.70371,0.70384,0.70371,0.70377,113.69,False
'2018-05-01T03:06:00',0.70364,0.70364,0.70347,0.70347,78.07,0.70377,0.70377,0.70359,0.70359,56.64,True
'2018-05-01T03:07:00',0.70347,0.70358,0.70347,0.70358,134.57,0.70361,0.70371,0.7036,0.70369,86.99,True
'2018-05-01T03:08:00',0.70357,0.70364,0.70356,0.70363,92.68,0.70369,0.70375,0.70368,0.70375,98.39,False
'2018-05-01T03:09:00',0.70364,0.70367,0.70359,0.70359,40.89,0.70374,0.70379,0.70369,0.70372,33.88,False
'2018-05-01T03:10:00',0.70359,0.70361,0.70357,0.70359,64.79,0.70372,0.70373,0.70369,0.70371,49.92,False
'2018-05-01T03:11:00',0.70359,0.70359,0.70357,0.70358,21.31,0.70372,0.70372,0.7037,0.70372,27.29,True
'2018-05-01T03:12:00',0.70358,0.70362,0.70357,0.70359,62.93,0.7037,0.70374,0.70369,0.70372,55.36,False
'2018-05-01T03:13:00',0.70359,0.70359,0.70358,0.70359,24.96,0.70372,0.70372,0.70369,0.70371,26.7,True
'2018-05-01T03:14:00',0.70358,0.7036,0.70357,0.70359,33.73,0.70371,0.70372,0.70369,0.70372,42.39,False
'2018-05-01T03:15:00',0.70358,0.70362,0.70357,0.70357,40.72,0.7037,0.70374,0.70367,0.70367,46.51,False
'2018-05-01T03:16:00',0.70358,0.70358,0.70355,0.70356,29.33,0.70368,0.70369,0.70365,0.70366,31.51,False
'2018-05-01T03:17:00',0.70356,0.70356,0.70336,0.70338,89.52,0.70366,0.70367,0.70349,0.7035,114.23,False
'2018-05-01T03:18:00',0.70337,0.70343,0.70336,0.70336,91.15,0.70351,0.70356,0.70348,0.7035,102.45,True
'2018-05-01T03:19:00',0.7034,0.7034,0.70337,0.70338,62.82,0.7035,0.70352,0.70349,0.70349,45.4,False
'2018-05-01T03:20:00',0.70339,0.7034,0.70336,0.70338,33.86,0.70351,0.70351,0.70348,0.70349,36.14,False
'2018-05-01T03:21:00',0.70338,0.70338,0.70337,0.70337,30.25,0.70349,0.7035,0.70348,0.70349,38.53,False
'2018-05-01T03:22:00',0.70337,0.70338,0.70322,0.70327,52.5,0.7035,0.7035,0.70334,0.70338,71.3,True
'2018-05-01T03:23:00',0.70328,0.70337,0.70327,0.70337,71.59,0.70338,0.70349,0.70338,0.70348,62.2,True
'2018-05-01T03:24:00',0.70337,0.70339,0.70337,0.70338,37.94,0.70348,0.70351,0.70348,0.70351,17.65,True
'2018-05-01T03:25:00',0.7034,0.70341,0.70337,0.70341,51.36,0.70351,0.70352,0.70346,0.7035,32.4,False
'2018-05-01T03:26:00',0.70341,0.70341,0.70336,0.70337,49.36,0.7035,0.70351,0.70347,0.7035,48.1,True
'2018-05-01T03:27:00',0.70335,0.70339,0.70335,0.70338,57.49,0.70347,0.70351,0.70347,0.70351,59.2,False
'2018-05-01T03:28:00',0.70338,0.70341,0.70337,0.70338,82.59,0.70351,0.70353,0.7035,0.7035,52.97,True
'2018-05-01T03:29:00',0.70339,0.7034,0.70337,0.70338,37.43,0.70351,0.70354,0.7035,0.70351,43.78,True
'2018-05-01T03:30:00',0.70337,0.70341,0.70337,0.7034,43.18,0.7035,0.70352,0.7035,0.70352,33.99,True
'2018-05-01T03:31:00',0.70342,0.70347,0.70341,0.70341,37.52,0.70354,0.70359,0.70352,0.70352,47.44,False
'2018-05-01T03:32:00',0.70341,0.70341,0.70337,0.70338,40.54,0.70352,0.70352,0.70349,0.7035,41.9,False
'2018-05-01T03:33:00',0.70339,0.70339,0.70327,0.70328,76.0,0.7035,0.7035,0.70338,0.7034,49.44,True
'2018-05-01T03:34:00',0.70329,0.7033,0.70327,0.70328,49.64,0.70341,0.70342,0.70338,0.70341,47.62,False
'2018-05-01T03:35:00',0.70335,0.70338,0.70327,0.70327,57.19,0.70346,0.7035,0.70339,0.7034,52.13,True
'2018-05-01T03:36:00',0.70328,0.7033,0.70327,0.70329,35.79,0.70339,0.70343,0.70339,0.70342,32.95,False
'2018-05-01T03:37:00',0.70328,0.70328,0.70327,0.70327,32.38,0.7034,0.7034,0.70337,0.7034,16.97,False
'2018-05-01T03:38:00',0.70326,0.70326,0.70318,0.70319,50.69,0.70333,0.70334,0.7033,0.70332,90.47,True
'2018-05-01T03:39:00',0.70319,0.7032,0.70317,0.7032,64.73,0.70332,0.70333,0.70328,0.70333,57.28,False
'2018-05-01T03:40:00',0.7032,0.7032,0.7032,0.7032,7.77,0.70332,0.70332,0.70331,0.70332,9.17,True
'2018-05-01T03:41:00',0.7032,0.70324,0.7032,0.70324,7.3,0.70332,0.70333,0.7033,0.70333,12.23,True
'2018-05-01T03:42:00',0.70324,0.70326,0.70321,0.70326,23.08,0.70334,0.70335,0.70331,0.70335,31.34,True
'2018-05-01T03:43:00',0.70326,0.70338,0.70326,0.7033,26.76,0.70335,0.70347,0.70335,0.70341,43.3,False
'2018-05-01T03:44:00',0.7033,0.7033,0.70327,0.70328,32.63,0.70342,0.70342,0.70337,0.7034,52.29,True
'2018-05-01T03:45:00',0.70328,0.70339,0.70328,0.70329,70.54,0.7034,0.70352,0.7034,0.70342,72.38,False
'2018-05-01T03:46:00',0.70329,0.70329,0.70327,0.70327,46.65,0.7034,0.70342,0.70338,0.7034,49.53,True
'2018-05-01T03:47:00',0.70327,0.70329,0.70327,0.70328,41.59,0.7034,0.70341,0.70339,0.7034,42.19,False
'2018-05-01T03:48:00',0.70332,0.70332,0.70327,0.70328,48.22,0.70342,0.70343,0.70339,0.70339,38.91,False
'2018-05-01T03:49:00',0.70327,0.70328,0.70317,0.70317,55.54,0.70339,0.7034,0.70327,0.70327,63.12,False
'2018-05-01T03:50:00',0.70318,0.70318,0.70307,0.70308,52.82,0.70327,0.70327,0.70317,0.70321,48.99,True
'2018-05-01T03:51:00',0.70308,0.70311,0.70308,0.70308,31.53,0.70321,0.70323,0.70321,0.70322,31.2,True
'2018-05-01T03:52:00',0.70307,0.70325,0.70307,0.70325,51.34,0.70321,0.70336,0.70321,0.70336,41.51,False
'2018-05-01T03:53:00',0.70326,0.70326,0.70325,0.70325,3.4,0.70335,0.70336,0.70335,0.70336,3.18,False
'2018-05-01T03:54:00',0.70326,0.70326,0.70322,0.70322,6.77,0.70336,0.70337,0.70336,0.70336,10.03,False
'2018-05-01T03:55:00',0.70322,0.70322,0.70322,0.70322,5.84,0.70336,0.70336,0.70335,0.70335,6.46,False
'2018-05-01T03:56:00',0.70323,0.70323,0.70315,0.70315,42.6,0.70336,0.70337,0.70326,0.70326,52.18,True
'2018-05-01T03:57:00',0.70318,0.7032,0.70317,0.7032,35.96,0.70328,0.70332,0.70328,0.70332,37.23,False
'2018-05-01T03:58:00',0.70319,0.70322,0.70318,0.70319,25.57,0.70332,0.70333,0.7033,0.70331,34.4,True
'2018-05-01T03:59:00',0.7032,0.70329,0.7032,0.70329,46.79,0.70332,0.70341,0.70332,0.7034,37.89,True
'2018-05-01T04:00:00',0.70328,0.70339,0.70328,0.70339,18.87,0.70341,0.7035,0.70341,0.7035,27.11,False
'2018-05-01T04:01:00',0.70339,0.70341,0.70337,0.70338,41.33,0.70351,0.70352,0.70348,0.7035,46.22,True
'2018-05-01T04:02:00',0.70338,0.70341,0.70338,0.7034,19.51,0.7035,0.70352,0.7035,0.70352,20.82,False
'2018-05-01T04:03:00',0.7034,0.7034,0.70337,0.70339,14.99,0.70352,0.70352,0.70348,0.7035,21.65,False
'2018-05-01T04:04:00',0.70339,0.70339,0.70333,0.70334,34.35,0.7035,0.70351,0.70345,0.70345,17.97,True
'2018-05-01T04:05:00',0.70333,0.70339,0.70333,0.70339,25.91,0.70346,0.70351,0.70344,0.7035,29.88,False
'2018-05-01T04:06:00',0.70338,0.70339,0.70336,0.70337,27.35,0.70351,0.70351,0.70348,0.7035,25.09,True
'2018-05-01T04:07:00',0.70339,0.70339,0.70337,0.70338,8.53,0.7035,0.7035,0.7035,0.7035,5.44,False
'2018-05-01T04:08:00',0.70338,0.70338,0.70336,0.70337,48.13,0.7035,0.7035,0.70348,0.70349,48.16,True
'2018-05-01T04:09:00',0.70337,0.70339,0.70335,0.70338,22.27,0.7035,0.7035,0.70347,0.7035,19.63,False
'2018-05-01T04:10:00',0.70338,0.70338,0.70336,0.70336,16.75,0.70348,0.7035,0.70348,0.70349,10.74,False
'2018-05-01T04:11:00',0.70337,0.70337,0.70336,0.70336,14.11,0.70347,0.70349,0.70347,0.70349,6.47,False
'2018-05-01T04:12:00',0.70338,0.70338,0.7033,0.70334,30.93,0.7035,0.7035,0.70342,0.70344,27.84,True
'2018-05-01T04:13:00',0.70332,0.70339,0.70331,0.70339,43.63,0.70344,0.70351,0.70344,0.70351,38.09,True
'2018-05-01T04:14:00',0.70339,0.70356,0.70339,0.70348,78.53,0.70351,0.7037,0.70351,0.70361,84.55,False
'2018-05-01T04:15:00',0.70346,0.70346,0.70336,0.70339,54.37,0.70358,0.70358,0.70348,0.7035,63.54,False
'2018-05-01T04:16:00',0.70338,0.70338,0.70335,0.70336,20.5,0.70351,0.70351,0.70348,0.70349,29.9,True
'2018-05-01T04:17:00',0.70338,0.70341,0.70337,0.70338,10.71,0.7035,0.70351,0.7035,0.70351,11.75,True
'2018-05-01T04:18:00',0.70338,0.7034,0.70338,0.7034,18.54,0.7035,0.70352,0.7035,0.70351,25.41,True
'2018-05-01T04:19:00',0.70341,0.70341,0.7034,0.7034,10.38,0.70352,0.70353,0.70352,0.70353,25.05,True
'2018-05-01T04:20:00',0.70343,0.70348,0.70343,0.70348,27.81,0.70354,0.70361,0.70354,0.70358,22.66,True
'2018-05-01T04:21:00',0.70348,0.70349,0.70345,0.70348,24.02,0.70358,0.70361,0.70358,0.70359,29.43,False
'2018-05-01T04:22:00',0.70347,0.70347,0.70343,0.70347,71.51,0.70359,0.7036,0.70355,0.7036,51.34,False
'2018-05-01T04:23:00',0.70346,0.70346,0.70338,0.70338,22.25,0.70359,0.70359,0.70351,0.70352,10.93,True
'2018-05-01T04:24:00',0.70338,0.7034,0.70337,0.7034,43.62,0.7035,0.70353,0.7035,0.70353,45.95,False
'2018-05-01T04:25:00',0.70341,0.70342,0.70328,0.70331,60.48,0.70352,0.70353,0.70341,0.70343,55.67,False
'2018-05-01T04:26:00',0.70331,0.70338,0.7033,0.7033,66.3,0.70342,0.70348,0.7034,0.70342,74.28,False
'2018-05-01T04:27:00',0.7033,0.70335,0.7033,0.7033,69.01,0.70341,0.70347,0.70341,0.70341,43.07,True
'2018-05-01T04:28:00',0.70331,0.70338,0.7033,0.70338,45.76,0.70341,0.70351,0.70341,0.70351,44.55,False
'2018-05-01T04:29:00',0.70338,0.70338,0.70329,0.70337,66.88,0.7035,0.70351,0.70341,0.70346,64.61,True
'2018-05-01T04:30:00',0.70335,0.70339,0.70335,0.70338,33.15,0.70347,0.70351,0.70347,0.70351,56.33,True
'2018-05-01T04:31:00',0.70338,0.70342,0.70338,0.70339,69.0,0.70351,0.70354,0.70349,0.70351,90.73,True
'2018-05-01T04:32:00',0.70339,0.70343,0.70339,0.70342,17.35,0.7035,0.70352,0.7035,0.70352,13.22,True
'2018-05-01T04:33:00',0.70342,0.70352,0.70342,0.70347,45.32,0.70352,0.70363,0.70352,0.70358,43.71,True
'2018-05-01T04:34:00',0.70347,0.7035,0.70347,0.70349,36.79,0.70361,0.70362,0.70357,0.70359,32.55,True
'2018-05-01T04:35:00',0.70349,0.70351,0.70345,0.70351,33.5,0.70358,0.70362,0.70353,0.70362,60.02,True
'2018-05-01T04:36:00',0.70351,0.70354,0.70351,0.70352,20.65,0.70362,0.70362,0.70361,0.70361,49.3,True
'2018-05-01T04:37:00',0.70352,0.70364,0.70352,0.70363,34.02,0.70362,0.70375,0.70362,0.70373,43.01,False
'2018-05-01T04:38:00',0.70361,0.70363,0.7036,0.7036,20.8,0.70372,0.70374,0.70371,0.70371,38.46,True
'2018-05-01T04:39:00',0.7036,0.70366,0.7036,0.70363,33.15,0.70372,0.70374,0.7037,0.70373,50.85,True
'2018-05-01T04:40:00',0.70363,0.70375,0.70362,0.70372,32.05,0.70372,0.70383,0.70372,0.70382,38.49,True
'2018-05-01T04:41:00',0.70373,0.70379,0.70373,0.70379,24.7,0.70382,0.70388,0.70381,0.70387,34.62,True
'2018-05-01T04:42:00',0.70379,0.70383,0.70379,0.70382,29.65,0.70388,0.70393,0.70387,0.70392,38.31,False
'2018-05-01T04:43:00',0.70382,0.70383,0.7038,0.7038,30.6,0.70392,0.70392,0.70389,0.7039,40.27,False
'2018-05-01T04:44:00',0.7038,0.7038,0.7037,0.7037,25.0,0.70389,0.7039,0.70379,0.7038,35.32,False
'2018-05-01T04:45:00',0.70369,0.70372,0.70367,0.70369,25.57,0.70379,0.70383,0.70379,0.70382,23.26,False
'2018-05-01T04:46:00',0.70368,0.70368,0.70366,0.70366,12.77,0.70379,0.70379,0.70379,0.70379,12.59,False
'2018-05-01T04:47:00',0.70366,0.70366,0.70347,0.70348,30.02,0.70379,0.70379,0.70358,0.70361,37.87,True
'2018-05-01T04:48:00',0.70348,0.70351,0.70348,0.70351,38.43,0.70361,0.70364,0.7036,0.70364,33.44,True
'2018-05-01T04:49:00',0.70351,0.70361,0.7035,0.70359,45.9,0.70363,0.70373,0.70363,0.70373,44.3,True
'2018-05-01T04:50:00',0.70359,0.7036,0.70359,0.7036,14.31,0.70371,0.70372,0.70371,0.70372,10.28,False
'2018-05-01T04:51:00',0.70361,0.70361,0.70359,0.70359,31.54,0.70373,0.70373,0.7037,0.70371,28.53,True
'2018-05-01T04:52:00',0.70359,0.70359,0.70359,0.70359,5.41,0.70371,0.70372,0.70371,0.70372,7.34,False
'2018-05-01T04:53:00',0.70359,0.70359,0.70355,0.70358,26.86,0.70372,0.70372,0.70367,0.70371,25.95,False
'2018-05-01T04:54:00',0.70356,0.70358,0.70349,0.70352,49.58,0.7037,0.70372,0.70362,0.70364,50.89,False
'2018-05-01T04:55:00',0.70349,0.7035,0.70348,0.70349,19.89,0.70362,0.70363,0.7036,0.70361,27.46,True
'2018-05-01T04:56:00',0.70351,0.70356,0.7035,0.70352,37.4,0.70362,0.70368,0.70362,0.70364,46.53,True
'2018-05-01T04:57:00',0.70351,0.7036,0.70351,0.70354,24.19,0.70365,0.70373,0.70365,0.70366,23.4,True
'2018-05-01T04:58:00',0.70351,0.7036,0.7035,0.7036,29.3,0.70363,0.70373,0.70363,0.70373,28.55,True
'2018-05-01T04:59:00',0.7036,0.7036,0.70359,0.7036,23.73,0.70372,0.70374,0.70371,0.70374,33.6,False
'2018-05-01T05:00:00',0.70361,0.70361,0.7036,0.7036,9.2,0.70373,0.70374,0.7037,0.70371,18.65,False
'2018-05-01T05:01:00',0.7036,0.70361,0.70349,0.70359,59.49,0.70372,0.70372,0.70362,0.7037,67.59,True
'2018-05-01T05:02:00',0.70358,0.70361,0.70354,0.7036,53.73,0.70365,0.70373,0.70364,0.70373,84.19,False
'2018-05-01T05:03:00',0.70361,0.70361,0.70359,0.7036,28.44,0.70373,0.70373,0.7037,0.70372,38.35,False
'2018-05-01T05:04:00',0.70358,0.70358,0.7035,0.7035,32.8,0.70371,0.70371,0.70363,0.70363,19.26,False
'2018-05-01T05:05:00',0.7035,0.70351,0.70339,0.70343,43.94,0.70363,0.70363,0.70351,0.70352,41.05,True
'2018-05-01T05:06:00',0.70342,0.70354,0.70342,0.70353,34.25,0.70351,0.70363,0.70351,0.70363,43.35,True
'2018-05-01T05:07:00',0.70354,0.70354,0.70354,0.70354,4.35,0.70363,0.70364,0.70363,0.70364,6.62,False
'2018-05-01T05:08:00',0.70354,0.70354,0.70351,0.70352,20.02,0.70364,0.70364,0.70361,0.70363,29.86,True
'2018-05-01T05:09:00',0.70353,0.70353,0.70353,0.70353,11.6,0.70363,0.70364,0.70363,0.70364,11.05,False
'2018-05-01T05:10:00',0.70353,0.70353,0.70346,0.7035,38.63,0.70363,0.70364,0.70359,0.70361,34.37,True
'2018-05-01T05:11:00',0.70349,0.70352,0.70347,0.70352,27.25,0.70361,0.70362,0.70358,0.70362,22.29,True
'2018-05-01T05:12:00',0.70352,0.70352,0.70352,0.70352,8.7,0.70363,0.70363,0.70362,0.70363,11.28,False
'2018-05-01T05:13:00',0.70351,0.70353,0.70351,0.70352,21.35,0.70362,0.70363,0.70362,0.70363,18.8,False
'2018-05-01T05:14:00',0.70352,0.70353,0.70351,0.70351,16.5,0.70362,0.70363,0.70362,0.70363,12.69,False
'2018-05-01T05:15:00',0.70351,0.70352,0.70349,0.70349,30.14,0.70362,0.70363,0.70359,0.70361,33.73,True
'2018-05-01T05:16:00',0.70349,0.70352,0.70348,0.70351,30.44,0.7036,0.70362,0.7036,0.70362,29.05,False
'2018-05-01T05:17:00',0.7035,0.70351,0.70348,0.70349,34.88,0.70361,0.70362,0.70361,0.70362,26.63,False
'2018-05-01T05:18:00',0.7035,0.7035,0.7034,0.70341,55.82,0.70361,0.70361,0.70353,0.70353,28.38,True
'2018-05-01T05:19:00',0.70341,0.70351,0.7034,0.7035,27.21,0.70353,0.70363,0.70353,0.70363,34.97,True
'2018-05-01T05:20:00',0.7035,0.70351,0.7035,0.7035,41.13,0.70363,0.70364,0.70363,0.70364,47.98,True
'2018-05-01T05:21:00',0.70351,0.70353,0.7035,0.70353,39.09,0.70363,0.70365,0.70363,0.70365,47.03,True
'2018-05-01T05:22:00',0.70354,0.7036,0.70354,0.70359,15.11,0.70364,0.70372,0.70364,0.7037,22.59,True
'2018-05-01T05:23:00',0.70359,0.70364,0.70359,0.70362,36.17,0.70371,0.70377,0.70371,0.70375,54.75,True
'2018-05-01T05:24:00',0.70363,0.7037,0.70361,0.7037,38.41,0.70374,0.70381,0.70374,0.70381,40.41,False
'2018-05-01T05:25:00',0.7037,0.7037,0.70369,0.70369,8.94,0.70381,0.70382,0.70381,0.70381,9.12,False
'2018-05-01T05:26:00',0.70369,0.70369,0.70368,0.70368,33.48,0.70381,0.70381,0.7038,0.70381,32.28,False
'2018-05-01T05:27:00',0.70369,0.70369,0.70361,0.70363,57.71,0.7038,0.7038,0.70373,0.70374,47.07,False
'2018-05-01T05:28:00',0.70363,0.70369,0.70363,0.70363,34.61,0.70374,0.7038,0.70374,0.70374,27.21,False
'2018-05-01T05:29:00',0.70362,0.70363,0.70362,0.70363,17.04,0.70374,0.70374,0.70373,0.70373,6.6,True
'2018-05-01T05:30:00',0.70362,0.70368,0.70362,0.70364,35.06,0.70373,0.70378,0.70373,0.70376,42.15,True
'2018-05-01T05:31:00',0.70363,0.70366,0.70362,0.70366,38.06,0.70374,0.70377,0.70374,0.70377,41.4,False
'2018-05-01T05:32:00',0.70366,0.70367,0.70365,0.70365,14.68,0.70377,0.70379,0.70377,0.70378,15.28,False
'2018-05-01T05:33:00',0.70365,0.70365,0.70362,0.70362,30.82,0.70378,0.70378,0.70373,0.70374,42.88,True
'2018-05-01T05:34:00',0.70364,0.70367,0.70364,0.70367,6.69,0.70374,0.70375,0.70373,0.70375,11.61,True
'2018-05-01T05:35:00',0.70367,0.70372,0.70366,0.70372,22.0,0.70377,0.70381,0.70374,0.7038,44.33,False
'2018-05-01T05:36:00',0.70372,0.70372,0.70367,0.70367,7.1,0.70378,0.7038,0.70376,0.70376,10.57,True
'2018-05-01T05:37:00',0.70368,0.70374,0.70368,0.70374,15.0,0.70376,0.70384,0.70376,0.70384,30.15,False
'2018-05-01T05:38:00',0.70374,0.70374,0.70372,0.70372,3.0,0.70383,0.70383,0.70381,0.70381,3.27,True
'2018-05-01T05:39:00',0.70375,0.70376,0.70373,0.70373,17.24,0.70382,0.70385,0.70382,0.70383,32.82,False
'2018-05-01T05:40:00',0.70373,0.70373,0.70373,0.70373,1.0,0.70383,0.70383,0.70383,0.70383,1.95,False
'2018-05-01T05:41:00',0.70373,0.70373,0.70363,0.70364,19.32,0.70383,0.70383,0.70372,0.70372,27.49,True
'2018-05-01T05:42:00',0.70364,0.70369,0.7036,0.70369,13.2,0.70372,0.7038,0.70372,0.7038,24.95,True
'2018-05-01T05:43:00',0.70372,0.70375,0.70372,0.70374,17.48,0.7038,0.70384,0.7038,0.70384,32.17,False
'2018-05-01T05:44:00',0.70373,0.70373,0.70367,0.7037,20.0,0.70382,0.70382,0.70377,0.70379,41.11,False
'2018-05-01T05:45:00',0.70369,0.70369,0.70363,0.70363,12.69,0.70379,0.70379,0.70373,0.70373,13.61,False
'2018-05-01T05:46:00',0.70363,0.70364,0.70359,0.7036,42.15,0.70374,0.70375,0.7037,0.7037,44.57,False
'2018-05-01T05:47:00',0.70359,0.70363,0.70358,0.70358,40.71,0.70371,0.70374,0.70369,0.70369,55.85,False
'2018-05-01T05:48:00',0.70357,0.70357,0.70357,0.70357,4.27,0.7037,0.7037,0.7037,0.7037,2.9,False
'2018-05-01T05:49:00',0.70357,0.70357,0.70349,0.70349,15.87,0.7037,0.7037,0.70362,0.70362,20.48,False
'2018-05-01T05:50:00',0.70349,0.7035,0.70348,0.70348,42.45,0.70362,0.70363,0.7036,0.70362,34.96,False
'2018-05-01T05:51:00',0.70352,0.70352,0.70347,0.70347,54.16,0.70363,0.70364,0.70359,0.70359,44.06,True
'2018-05-01T05:52:00',0.70347,0.70354,0.70347,0.70354,70.64,0.70359,0.70365,0.70358,0.70363,49.91,False
'2018-05-01T05:53:00',0.70353,0.70354,0.70349,0.70349,44.48,0.70363,0.70364,0.7036,0.7036,28.98,True
'2018-05-01T05:54:00',0.70349,0.70355,0.70349,0.70354,53.78,0.7036,0.70366,0.7036,0.70365,45.81,True
'2018-05-01T05:55:00',0.70354,0.7036,0.70354,0.70354,28.65,0.70367,0.70372,0.70367,0.70367,30.05,False
'2018-05-01T05:56:00',0.70354,0.70354,0.70354,0.70354,0.0,0.70367,0.70367,0.70367,0.70367,0.0,False
'2018-05-01T05:57:00',0.70353,0.70353,0.70349,0.70351,36.2,0.70361,0.70363,0.7036,0.70361,34.23,True
'2018-05-01T05:58:00',0.7035,0.70353,0.70348,0.70352,22.58,0.70362,0.70364,0.70361,0.70364,15.7,True
'2018-05-01T05:59:00',0.70352,0.70356,0.7035,0.70352,60.23,0.70363,0.70368,0.70361,0.70365,32.68,False
'2018-05-01T06:00:00',0.70352,0.70354,0.70349,0.70353,40.23,0.70364,0.70364,0.7036,0.70361,47.1,True
'2018-05-01T06:01:00',0.70353,0.70359,0.70353,0.70359,22.72,0.70362,0.70368,0.70362,0.70368,25.39,True
'2018-05-01T06:02:00',0.70358,0.70369,0.70358,0.70368,44.23,0.70369,0.7038,0.70368,0.7038,68.37,True
'2018-05-01T06:03:00',0.70368,0.70376,0.70367,0.70376,38.47,0.7038,0.70388,0.70378,0.70388,43.4,False
'2018-05-01T06:04:00',0.7038,0.70381,0.70372,0.70373,46.51,0.70391,0.70393,0.7038,0.70386,54.7,False
'2018-05-01T06:05:00',0.70373,0.70373,0.70367,0.70367,15.91,0.70384,0.70384,0.7038,0.7038,15.08,False
'2018-05-01T06:06:00',0.70367,0.70368,0.70359,0.70359,36.31,0.7038,0.7038,0.70371,0.70373,27.85,False
'2018-05-01T06:07:00',0.70359,0.70359,0.70359,0.70359,10.45,0.70373,0.70373,0.70372,0.70372,9.04,False
'2018-05-01T06:08:00',0.7036,0.70363,0.70359,0.70359,34.53,0.70372,0.70374,0.70371,0.70372,24.35,False
'2018-05-01T06:09:00',0.7036,0.70361,0.70359,0.70359,27.25,0.70371,0.70373,0.70371,0.70372,11.98,False
'2018-05-01T06:10:00',0.70359,0.7036,0.7035,0.70351,28.67,0.70373,0.70373,0.70362,0.70362,33.33,True
'2018-05-01T06:11:00',0.70351,0.70352,0.7035,0.70352,39.3,0.70362,0.70364,0.70362,0.70363,33.32,False
'2018-05-01T06:12:00',0.70351,0.70352,0.70347,0.70347,34.15,0.70364,0.70365,0.70358,0.70358,25.59,True
'2018-05-01T06:13:00',0.70348,0.70351,0.70348,0.70349,34.13,0.70358,0.70363,0.70358,0.70363,37.88,True
'2018-05-01T06:14:00',0.70352,0.70355,0.7035,0.70355,27.67,0.70363,0.70367,0.70363,0.70367,40.45,False
'2018-05-01T06:15:00',0.70355,0.70359,0.70353,0.70353,30.0,0.70368,0.7037,0.70366,0.70366,26.48,True
'2018-05-01T06:16:00',0.70354,0.70356,0.70354,0.70356,11.69,0.70366,0.70368,0.70366,0.70367,11.73,True
'2018-05-01T06:17:00',0.70354,0.7036,0.70351,0.7036,29.75,0.70364,0.70372,0.70362,0.70372,23.19,True
'2018-05-01T06:18:00',0.70361,0.70363,0.7036,0.70361,25.0,0.70373,0.70373,0.70372,0.70373,18.69,True
'2018-05-01T06:19:00',0.70362,0.70362,0.70362,0.70362,20.27,0.70374,0.70374,0.70373,0.70374,23.89,False
'2018-05-01T06:20:00',0.70362,0.70362,0.70361,0.70361,4.72,0.70374,0.70374,0.70374,0.70374,8.02,False
'2018-05-01T06:21:00',0.70363,0.70363,0.70358,0.70361,59.33,0.70373,0.70373,0.70368,0.70372,47.18,False
'2018-05-01T06:22:00',0.7036,0.70361,0.70357,0.70361,37.53,0.70372,0.70372,0.70368,0.70372,24.29,False
'2018-05-01T06:23:00',0.70361,0.70362,0.70356,0.70356,27.22,0.70371,0.70374,0.70368,0.70368,19.57,False
'2018-05-01T06:24:00',0.70355,0.70355,0.70346,0.70351,55.44,0.70368,0.70368,0.70358,0.70362,59.07,False
'2018-05-01T06:25:00',0.70351,0.70351,0.7035,0.70351,20.51,0.70361,0.70362,0.70361,0.70362,18.79,False
'2018-05-01T06:26:00',0.70351,0.70351,0.7035,0.7035,23.64,0.70362,0.70362,0.70361,0.70362,20.48,True
'2018-05-01T06:27:00',0.7035,0.70362,0.7035,0.70362,24.63,0.70361,0.70372,0.70361,0.70372,23.25,False
'2018-05-01T06:28:00',0.7036,0.70361,0.7036,0.70361,14.5,0.70372,0.70373,0.70371,0.70373,15.75,False
'2018-05-01T06:29:00',0.70361,0.70361,0.70353,0.70354,45.28,0.70372,0.70374,0.70371,0.70372,47.0,True
'2018-05-01T06:30:00',0.70353,0.70357,0.70352,0.70357,60.33,0.70373,0.70373,0.70368,0.70371,51.43,True
'2018-05-01T06:31:00',0.70357,0.7036,0.70357,0.70358,25.66,0.7037,0.70373,0.7037,0.7037,26.92,False
'2018-05-01T06:32:00',0.70356,0.70356,0.70335,0.70344,78.27,0.7037,0.7037,0.70347,0.70357,71.6,False
'2018-05-01T06:33:00',0.70343,0.70343,0.70327,0.70335,93.26,0.70357,0.70357,0.7034,0.70348,125.41,True
'2018-05-01T06:34:00',0.70335,0.70342,0.70335,0.70341,77.15,0.70348,0.70354,0.70348,0.70354,96.02,True
'2018-05-01T06:35:00',0.70341,0.70358,0.70341,0.70355,80.74,0.70354,0.7037,0.70354,0.70369,82.22,True
'2018-05-01T06:36:00',0.70357,0.70368,0.70357,0.70366,47.08,0.70369,0.70381,0.70369,0.7038,53.0,True
'2018-05-01T06:37:00',0.70367,0.7038,0.70366,0.7038,88.84,0.70381,0.70393,0.70379,0.70393,92.01,False
'2018-05-01T06:38:00',0.7038,0.70381,0.70378,0.70379,37.27,0.70392,0.70392,0.7039,0.70391,35.86,False
'2018-05-01T06:39:00',0.70379,0.70379,0.70369,0.70373,60.29,0.70391,0.70391,0.70381,0.70387,58.11,True
'2018-05-01T06:40:00',0.70375,0.70377,0.7037,0.70376,46.66,0.70387,0.7039,0.7038,0.70386,47.66,True
'2018-05-01T06:41:00',0.70379,0.70383,0.70378,0.70378,73.9,0.70391,0.70395,0.70391,0.70391,58.58,False
'2018-05-01T06:42:00',0.70379,0.70381,0.7037,0.70374,73.94,0.70391,0.70392,0.70382,0.70385,89.8,True
'2018-05-01T06:43:00',0.70374,0.70376,0.7037,0.70375,29.2,0.70385,0.70386,0.70379,0.70386,31.57,True
'2018-05-01T06:44:00',0.70375,0.70381,0.70375,0.70378,20.59,0.70386,0.7039,0.70386,0.7039,31.25,True
'2018-05-01T06:45:00',0.70377,0.70383,0.70377,0.70382,58.3,0.7039,0.70394,0.70388,0.70394,73.62,False
'2018-05-01T06:46:00',0.70381,0.70381,0.70362,0.70369,107.29,0.70392,0.70393,0.70375,0.70382,138.25,True
'2018-05-01T06:47:00',0.70368,0.70371,0.70364,0.70371,55.51,0.7038,0.70383,0.70379,0.70381,71.47,False
'2018-05-01T06:48:00',0.7037,0.70371,0.70363,0.70369,83.49,0.70381,0.70383,0.70376,0.70382,81.04,False
'2018-05-01T06:49:00',0.7037,0.70371,0.70366,0.70369,50.05,0.70383,0.70383,0.70378,0.70381,57.85,True
'2018-05-01T06:50:00',0.70369,0.7037,0.70365,0.70369,65.72,0.70381,0.70382,0.70376,0.70382,69.16,False
'2018-05-01T06:51:00',0.70369,0.7037,0.7036,0.7036,36.96,0.70382,0.70382,0.70372,0.70372,42.33,True
'2018-05-01T06:52:00',0.70363,0.70367,0.70359,0.7036,27.68,0.70375,0.70379,0.70371,0.70374,43.88,True
'2018-05-01T06:53:00',0.70361,0.70364,0.70358,0.70364,36.14,0.70373,0.70376,0.70369,0.70376,49.7,False
'2018-05-01T06:54:00',0.70364,0.70364,0.7036,0.70361,9.87,0.70376,0.70376,0.70373,0.70373,18.91,True
'2018-05-01T06:55:00',0.7036,0.70365,0.7036,0.70361,30.98,0.70373,0.70376,0.70371,0.70375,44.48,False
'2018-05-01T06:56:00',0.7036,0.70362,0.70358,0.7036,30.74,0.70374,0.70374,0.7037,0.70373,29.25,False
'2018-05-01T06:57:00',0.7036,0.70361,0.7035,0.70353,46.6,0.70374,0.70374,0.70363,0.70365,53.05,True
'2018-05-01T06:58:00',0.70353,0.70361,0.70351,0.7036,44.35,0.70365,0.70373,0.70364,0.70371,81.24,True
'2018-05-01T06:59:00',0.70359,0.70364,0.70359,0.70362,68.32,0.70372,0.70376,0.7037,0.70373,58.89,False
'2018-05-01T07:00:00',0.70362,0.70362,0.7035,0.70351,52.31,0.70374,0.70374,0.70361,0.70364,60.33,False
'2018-05-01T07:01:00',0.70351,0.70351,0.70351,0.70351,17.61,0.70363,0.70364,0.70363,0.70364,31.02,False
'2018-05-01T07:02:00',0.70352,0.70352,0.70348,0.70348,34.23,0.70363,0.70363,0.70359,0.7036,35.34,True
'2018-05-01T07:03:00',0.70348,0.70352,0.70348,0.70352,18.54,0.70359,0.70365,0.70359,0.70363,20.93,False
'2018-05-01T07:04:00',0.70351,0.70352,0.70345,0.7035,54.69,0.70364,0.70364,0.70357,0.70362,48.13,False
'2018-05-01T07:05:00',0.70352,0.70353,0.70348,0.70349,88.64,0.70362,0.70364,0.70357,0.70357,69.94,True
'2018-05-01T07:06:00',0.70348,0.70354,0.70348,0.70353,21.07,0.70357,0.70361,0.70357,0.7036,14.0,False
'2018-05-01T07:07:00',0.70351,0.70352,0.7035,0.70351,56.56,0.7036,0.70364,0.7036,0.70363,54.84,False
'2018-05-01T07:08:00',0.70351,0.70351,0.70341,0.7035,72.39,0.70363,0.70363,0.70353,0.70362,75.0,True
'2018-05-01T07:09:00',0.7035,0.70362,0.70348,0.70362,49.81,0.70362,0.70374,0.70359,0.70373,59.4,True
'2018-05-01T07:10:00',0.70361,0.7038,0.7036,0.70367,66.5,0.70374,0.70392,0.70373,0.70379,70.51,True
'2018-05-01T07:11:00',0.70366,0.70368,0.70366,0.70367,13.46,0.70379,0.7038,0.70378,0.7038,15.53,False
'2018-05-01T07:12:00',0.70367,0.70368,0.7036,0.70361,19.06,0.7038,0.7038,0.70372,0.70374,14.67,False
'2018-05-01T07:13:00',0.7036,0.70362,0.70357,0.70361,39.33,0.70374,0.70374,0.70368,0.70374,36.49,True
'2018-05-01T07:14:00',0.70363,0.7038,0.70361,0.70371,32.52,0.70375,0.7039,0.70374,0.70383,35.03,True
'2018-05-01T07:15:00',0.7037,0.70378,0.7037,0.70378,28.29,0.70383,0.70391,0.70383,0.7039,20.01,True
'2018-05-01T07:16:00',0.70378,0.70384,0.70378,0.70379,30.5,0.70389,0.70394,0.70389,0.70392,46.0,False
'2018-05-01T07:17:00',0.70379,0.70379,0.7036,0.70362,54.22,0.70392,0.70392,0.70373,0.70376,60.41,True
'2018-05-01T07:18:00',0.70362,0.70369,0.70361,0.70369,30.54,0.70376,0.70381,0.70372,0.70381,31.27,True
'2018-05-01T07:19:00',0.7037,0.70371,0.70368,0.7037,27.52,0.70383,0.70383,0.7038,0.70382,23.79,True
'2018-05-01T07:20:00',0.7037,0.7038,0.7037,0.70379,32.8,0.70382,0.70392,0.70382,0.7039,28.28,False
'2018-05-01T07:21:00',0.70378,0.70379,0.70369,0.70369,26.94,0.70391,0.70392,0.70382,0.70382,37.36,True
'2018-05-01T07:22:00',0.70369,0.7037,0.70369,0.7037,15.28,0.70379,0.70381,0.70379,0.70381,16.04,True
'2018-05-01T07:23:00',0.70369,0.7037,0.70368,0.7037,19.89,0.7038,0.70383,0.70379,0.70382,21.3,True
'2018-05-01T07:24:00',0.7037,0.70371,0.70367,0.70371,49.35,0.70383,0.70384,0.70379,0.70383,37.85,True
'2018-05-01T07:25:00',0.70373,0.70377,0.70369,0.70371,43.24,0.70384,0.70388,0.70382,0.70384,37.91,False
'2018-05-01T07:26:00',0.7037,0.7037,0.7037,0.7037,4.84,0.70384,0.70384,0.70384,0.70384,3.02,True
'2018-05-01T07:27:00',0.70371,0.7038,0.70371,0.70378,39.88,0.70384,0.70391,0.70384,0.70391,35.81,True
'2018-05-01T07:28:00',0.70379,0.7038,0.70379,0.70379,29.68,0.70391,0.70392,0.7039,0.70391,23.16,True
'2018-05-01T07:29:00',0.70379,0.70381,0.70379,0.70381,5.24,0.70391,0.70393,0.70391,0.70392,8.05,False
'2018-05-01T07:30:00',0.7038,0.70383,0.7038,0.70381,37.28,0.70392,0.70393,0.7039,0.70392,38.71,True
'2018-05-01T07:31:00',0.70383,0.70383,0.70381,0.70382,54.82,0.70393,0.70393,0.70392,0.70393,56.75,True
'2018-05-01T07:32:00',0.70381,0.70386,0.70381,0.70383,74.55,0.70392,0.70395,0.70391,0.70394,85.54,True
'2018-05-01T07:33:00',0.70384,0.70393,0.70384,0.70392,85.56,0.70395,0.70405,0.70394,0.70404,98.81,False
'2018-05-01T07:34:00',0.70391,0.70392,0.70389,0.7039,106.54,0.70405,0.70405,0.70402,0.70403,81.35,False
'2018-05-01T07:35:00',0.70391,0.70391,0.7038,0.70383,84.11,0.70402,0.70403,0.70393,0.70393,74.98,True
'2018-05-01T07:36:00',0.70383,0.70384,0.70379,0.70384,36.29,0.70393,0.70394,0.70388,0.70394,69.05,False
'2018-05-01T07:37:00',0.70384,0.70388,0.7038,0.7038,73.71,0.70394,0.70397,0.70392,0.70393,100.34,False
'2018-05-01T07:38:00',0.7038,0.70382,0.70378,0.7038,111.73,0.70393,0.70395,0.7039,0.70392,104.56,True
'2018-05-01T07:39:00',0.70381,0.70382,0.70379,0.7038,62.01,0.70392,0.70395,0.70392,0.70393,79.43,True
'2018-05-01T07:40:00',0.7038,0.70382,0.7038,0.70382,44.05,0.70393,0.70394,0.70392,0.70394,41.18,True
'2018-05-01T07:41:00',0.70382,0.70383,0.70381,0.70383,52.89,0.70394,0.70395,0.70393,0.70393,41.66,False
'2018-05-01T07:42:00',0.70383,0.70383,0.7038,0.70381,43.95,0.70393,0.70395,0.70393,0.70393,50.47,False
'2018-05-01T07:43:00',0.70381,0.70386,0.70379,0.70381,42.8,0.70394,0.70396,0.70391,0.70393,66.06,False
'2018-05-01T07:44:00',0.70381,0.70382,0.70371,0.70371,39.21,0.70392,0.70393,0.70383,0.70383,59.18,True
'2018-05-01T07:45:00',0.70372,0.70383,0.70372,0.70383,31.66,0.70383,0.70393,0.70383,0.70393,35.44,False
'2018-05-01T07:46:00',0.70383,0.70393,0.7038,0.7038,54.72,0.70392,0.70403,0.70392,0.70393,51.09,False
'2018-05-01T07:47:00',0.7038,0.7038,0.70379,0.70379,46.7,0.70393,0.70393,0.7039,0.70392,38.37,False
'2018-05-01T07:48:00',0.7038,0.70381,0.70369,0.70371,81.11,0.7039,0.70392,0.70382,0.70382,80.05,False
'2018-05-01T07:49:00',0.7037,0.70371,0.70369,0.70369,304.38,0.70383,0.70383,0.70381,0.70382,233.88,True
'2018-05-01T07:50:00',0.70369,0.70378,0.70369,0.70371,99.98,0.70381,0.70389,0.70381,0.70384,93.42,False
'2018-05-01T07:51:00',0.70373,0.70373,0.70369,0.70369,53.82,0.70384,0.70384,0.70381,0.70383,55.39,False
'2018-05-01T07:52:00',0.7037,0.7037,0.7036,0.7036,42.66,0.70382,0.70383,0.70373,0.70373,37.74,False
'2018-05-01T07:53:00',0.70362,0.70362,0.70359,0.7036,25.25,0.70374,0.70374,0.70372,0.70373,20.34,True
'2018-05-01T07:54:00',0.70361,0.70363,0.70361,0.70363,12.41,0.70373,0.70374,0.70373,0.70374,21.23,False
'2018-05-01T07:55:00',0.70364,0.70364,0.7035,0.70356,53.47,0.70374,0.70375,0.70364,0.70366,74.06,True
'2018-05-01T07:56:00',0.70356,0.70363,0.70356,0.7036,47.15,0.70367,0.70374,0.70367,0.70373,43.89,True
'2018-05-01T07:57:00',0.7036,0.70361,0.70359,0.70361,23.37,0.70373,0.70374,0.70371,0.70374,9.21,True
'2018-05-01T07:58:00',0.7036,0.70362,0.7036,0.70362,12.3,0.70374,0.70374,0.70373,0.70373,10.86,False
'2018-05-01T07:59:00',0.70361,0.70361,0.7036,0.7036,9.66,0.70373,0.70373,0.70373,0.70373,8.92,False
'2018-05-01T08:00:00',0.70361,0.70362,0.70351,0.70352,44.39,0.70372,0.70372,0.70364,0.70364,51.79,True
'2018-05-01T08:01:00',0.70353,0.70359,0.70351,0.70359,43.71,0.70364,0.70372,0.70364,0.70372,42.7,True
'2018-05-01T08:02:00',0.7036,0.70362,0.7036,0.70361,23.56,0.70373,0.70374,0.70373,0.70373,22.54,False
'2018-05-01T08:03:00',0.70361,0.70361,0.70349,0.70349,53.85,0.70374,0.70374,0.70362,0.70362,45.04,False
'2018-05-01T08:04:00',0.7035,0.7035,0.70349,0.70349,21.72,0.70362,0.70363,0.70361,0.70361,22.72,True
'2018-05-01T08:05:00',0.7035,0.70354,0.7035,0.70352,23.03,0.70361,0.70365,0.70361,0.70363,26.69,True
'2018-05-01T08:06:00',0.70353,0.70354,0.70351,0.70352,38.91,0.70364,0.70365,0.70363,0.70364,35.5,False
'2018-05-01T08:07:00',0.70351,0.70352,0.7035,0.7035,44.72,0.70364,0.70364,0.70362,0.70362,35.74,True
'2018-05-01T08:08:00',0.70353,0.70353,0.7035,0.70351,25.61,0.70364,0.70364,0.7036,0.70362,22.82,False
'2018-05-01T08:09:00',0.70352,0.70353,0.70349,0.70349,25.93,0.70363,0.70363,0.7036,0.7036,18.29,False
'2018-05-01T08:10:00',0.70348,0.70348,0.7034,0.7034,34.48,0.70355,0.70359,0.70351,0.70351,49.65,False
'2018-05-01T08:11:00',0.7034,0.70341,0.70339,0.7034,24.42,0.7035,0.70352,0.7035,0.70351,26.59,True
'2018-05-01T08:12:00',0.70341,0.70344,0.7034,0.70344,23.06,0.70351,0.70354,0.70351,0.70354,38.58,False
'2018-05-01T08:13:00',0.70342,0.70342,0.70328,0.7033,59.6,0.70353,0.70353,0.70339,0.70342,67.42,True
'2018-05-01T08:14:00',0.70332,0.70333,0.70331,0.70331,48.88,0.70343,0.70345,0.70342,0.70343,51.43,False
'2018-05-01T08:15:00',0.70331,0.70331,0.70324,0.70325,120.26,0.70341,0.70342,0.70334,0.70336,119.55,False
'2018-05-01T08:16:00',0.70325,0.70326,0.70316,0.70318,82.53,0.70336,0.70336,0.70327,0.70329,80.09,False
'2018-05-01T08:17:00',0.70317,0.70319,0.70311,0.70311,82.99,0.70329,0.7033,0.70322,0.70323,57.88,True
'2018-05-01T08:18:00',0.70311,0.70326,0.70308,0.7032,76.88,0.70321,0.70333,0.7032,0.70332,83.83,True
'2018-05-01T08:19:00',0.70321,0.70326,0.7032,0.70322,74.83,0.70332,0.70335,0.70332,0.70333,95.26,True
'2018-05-01T08:20:00',0.70322,0.70324,0.7032,0.70323,20.99,0.70333,0.70335,0.70332,0.70335,34.88,False
'2018-05-01T08:21:00',0.70322,0.70324,0.7032,0.70321,25.6,0.70333,0.70334,0.70332,0.70334,38.22,True
'2018-05-01T08:22:00',0.70321,0.70325,0.7032,0.70322,36.32,0.70333,0.70334,0.70332,0.70333,52.89,False
'2018-05-01T08:23:00',0.70324,0.70325,0.70308,0.70308,74.15,0.70333,0.70334,0.70316,0.70317,67.45,False
'2018-05-01T08:24:00',0.70306,0.70308,0.70295,0.70298,121.0,0.70314,0.70316,0.70305,0.70307,83.23,True
'2018-05-01T08:25:00',0.70299,0.70301,0.70297,0.70298,82.82,0.70307,0.70312,0.70304,0.70309,106.31,True
'2018-05-01T08:26:00',0.70297,0.703,0.70291,0.70299,93.46,0.70307,0.70311,0.70302,0.70309,133.92,False
'2018-05-01T08:27:00',0.70299,0.70299,0.70291,0.70291,73.14,0.70309,0.70309,0.70301,0.70301,124.71,True
'2018-05-01T08:28:00',0.70291,0.70296,0.70286,0.70296,93.17,0.70301,0.70304,0.70295,0.70304,71.71,True
'2018-05-01T08:29:00',0.70296,0.70305,0.70294,0.70302,64.06,0.70304,0.70316,0.70302,0.70313,89.79,False
'2018-05-01T08:30:00',0.70302,0.70305,0.70295,0.70295,61.76,0.70311,0.70313,0.70303,0.70304,98.84,False
'2018-05-01T08:31:00',0.70295,0.70296,0.70293,0.70295,52.0,0.70303,0.70305,0.70301,0.70303,94.77,False
'2018-05-01T08:32:00',0.70295,0.70295,0.70293,0.70293,75.2,0.70302,0.70304,0.70301,0.70302,163.38,True
'2018-05-01T08:33:00',0.70293,0.70297,0.70293,0.70294,73.5,0.70302,0.70305,0.70301,0.70301,127.71,True
'2018-05-01T08:34:00',0.70295,0.70297,0.70294,0.70294,63.0,0.70301,0.70304,0.70301,0.70303,87.15,False
'2018-05-01T08:35:00',0.70297,0.70297,0.70287,0.70288,77.74,0.70304,0.70305,0.70296,0.70298,75.46,False
'2018-05-01T08:36:00',0.70287,0.70287,0.7028,0.70283,27.42,0.70295,0.70295,0.7029,0.70292,24.1,False
'2018-05-01T08:37:00',0.70283,0.70284,0.70282,0.70282,25.25,0.70293,0.70294,0.70291,0.70292,24.88,True
'2018-05-01T08:38:00',0.70282,0.70285,0.70282,0.70283,23.63,0.70292,0.70295,0.70292,0.70293,20.0,True
'2018-05-01T08:39:00',0.70284,0.7029,0.70282,0.70283,32.05,0.70292,0.70299,0.70292,0.70294,44.21,False
'2018-05-01T08:40:00',0.70284,0.70284,0.70281,0.70281,30.39,0.70293,0.70293,0.70292,0.70292,35.14,False
'2018-05-01T08:41:00',0.70282,0.70282,0.70281,0.70281,13.07,0.70292,0.70293,0.70291,0.70291,11.41,False
'2018-05-01T08:42:00',0.70281,0.70282,0.70272,0.70272,32.81,0.70291,0.70292,0.70281,0.70281,32.12,False
'2018-05-01T08:43:00',0.7027,0.70271,0.70268,0.7027,25.07,0.70281,0.70282,0.70279,0.7028,34.13,False
'2018-05-01T08:44:00',0.7027,0.7027,0.70266,0.7027,29.71,0.7028,0.70281,0.70275,0.7028,44.08,True
'2018-05-01T08:45:00',0.70271,0.70278,0.70271,0.70276,13.6,0.7028,0.70288,0.7028,0.70286,28.79,True
'2018-05-01T08:46:00',0.70276,0.70279,0.70275,0.70279,37.0,0.70287,0.70288,0.70286,0.70288,34.89,True
'2018-05-01T08:47:00',0.70279,0.70291,0.70279,0.70289,56.97,0.70289,0.70301,0.70289,0.703,75.49,False
'2018-05-01T08:48:00',0.70289,0.70289,0.70278,0.70279,86.91,0.703,0.703,0.70289,0.70289,120.15,False
'2018-05-01T08:49:00',0.70279,0.7028,0.70279,0.70279,141.0,0.70289,0.70291,0.70289,0.70289,125.8,False
'2018-05-01T08:50:00',0.70279,0.7028,0.70276,0.70278,118.43,0.70289,0.7029,0.70287,0.70289,138.9,False
'2018-05-01T08:51:00',0.70278,0.70279,0.70271,0.70271,91.64,0.70289,0.70289,0.70282,0.70282,103.19,False
'2018-05-01T08:52:00',0.7027,0.7027,0.7026,0.7026,29.48,0.70279,0.70279,0.7027,0.7027,23.14,True
'2018-05-01T08:53:00',0.7026,0.70269,0.7026,0.70269,32.1,0.7027,0.70277,0.7027,0.70277,18.0,False
'2018-05-01T08:54:00',0.70269,0.70269,0.70263,0.70265,98.59,0.70277,0.70278,0.70271,0.70275,59.37,True
'2018-05-01T08:55:00',0.70265,0.70277,0.70263,0.70276,95.94,0.70275,0.70285,0.70272,0.70285,80.72,True
'2018-05-01T08:56:00',0.70275,0.70281,0.70273,0.7028,80.97,0.70285,0.7029,0.70282,0.7029,88.34,False
'2018-05-01T08:57:00',0.7028,0.70283,0.70278,0.70279,97.05,0.70291,0.70291,0.70288,0.70289,143.61,False
'2018-05-01T08:58:00',0.70279,0.7028,0.70277,0.70279,50.81,0.70289,0.70291,0.70287,0.70289,59.15,False
'2018-05-01T08:59:00',0.70279,0.70279,0.70277,0.70277,61.05,0.70289,0.70289,0.70287,0.70287,66.75,False
'2018-05-01T09:00:00',0.70277,0.70277,0.70267,0.70269,65.92,0.70286,0.70286,0.70277,0.70279,61.36,True
'2018-05-01T09:01:00',0.70268,0.70293,0.70268,0.70293,49.19,0.70279,0.70303,0.70278,0.70302,35.09,False
'2018-05-01T09:02:00',0.70292,0.70292,0.70282,0.70282,54.63,0.70302,0.70302,0.70291,0.70291,40.54,True
'2018-05-01T09:03:00',0.70283,0.70283,0.70282,0.70282,7.0,0.70291,0.70292,0.7029,0.70292,7.54,True
'2018-05-01T09:04:00',0.70283,0.70283,0.70273,0.70283,49.1,0.70292,0.70292,0.70281,0.70292,64.2,True
'2018-05-01T09:05:00',0.70283,0.70292,0.70282,0.70292,36.7,0.70292,0.703,0.7029,0.703,46.38,False
'2018-05-01T09:06:00',0.70292,0.70292,0.7029,0.7029,25.57,0.70301,0.70302,0.70299,0.703,33.04,False
'2018-05-01T09:07:00',0.7029,0.7029,0.70282,0.70282,42.34,0.703,0.703,0.70291,0.70291,62.39,False
'2018-05-01T09:08:00',0.70282,0.70283,0.70281,0.70281,16.21,0.70292,0.70292,0.7029,0.70292,25.61,True
'2018-05-01T09:09:00',0.70282,0.70282,0.70281,0.70282,8.34,0.70291,0.70292,0.70289,0.70291,8.07,True
'2018-05-01T09:10:00',0.70282,0.70288,0.70282,0.70282,53.76,0.70291,0.70298,0.70291,0.70292,53.84,True
'2018-05-01T09:11:00',0.70282,0.70284,0.70282,0.70283,34.07,0.70293,0.70293,0.70291,0.70293,36.05,True
'2018-05-01T09:12:00',0.70283,0.70285,0.70282,0.70284,23.71,0.70293,0.70293,0.70292,0.70292,29.58,False
'2018-05-01T09:13:00',0.70283,0.70284,0.70282,0.70282,29.0,0.70292,0.70293,0.7029,0.7029,50.67,True
'2018-05-01T09:14:00',0.70283,0.70286,0.70283,0.70284,11.0,0.7029,0.70293,0.7029,0.70293,17.95,False
'2018-05-01T09:15:00',0.70285,0.70285,0.70283,0.70284,26.14,0.70294,0.70294,0.70292,0.70292,41.73,True
'2018-05-01T09:16:00',0.70284,0.70294,0.70284,0.70293,17.1,0.70293,0.70302,0.70293,0.70301,26.07,True
'2018-05-01T09:17:00',0.70294,0.70303,0.70293,0.70303,24.8,0.70301,0.70312,0.70301,0.70312,48.45,False
'2018-05-01T09:18:00',0.70303,0.70303,0.70294,0.70296,92.59,0.70312,0.70312,0.70304,0.70306,68.76,True
'2018-05-01T09:19:00',0.70296,0.70306,0.70296,0.70306,43.69,0.70306,0.70312,0.70306,0.70312,40.81,False
'2018-05-01T09:20:00',0.70306,0.70306,0.70305,0.70306,15.0,0.70313,0.70313,0.70311,0.70312,21.21,False
'2018-05-01T09:21:00',0.70306,0.70306,0.70305,0.70305,25.0,0.70313,0.70313,0.70311,0.70312,28.73,True
'2018-05-01T09:22:00',0.70305,0.70306,0.70303,0.70305,13.6,0.70313,0.70314,0.70312,0.70314,15.52,False
'2018-05-01T09:23:00',0.70305,0.70305,0.70297,0.70297,8.1,0.70314,0.70314,0.70305,0.70305,16.21,True
'2018-05-01T09:24:00',0.70296,0.70304,0.70296,0.70303,10.67,0.70305,0.70313,0.70304,0.70313,15.93,False
'2018-05-01T09:25:00',0.70304,0.70305,0.70302,0.70302,10.42,0.70313,0.70313,0.70311,0.70312,11.77,False
'2018-05-01T09:26:00',0.70303,0.70303,0.70301,0.70302,11.46,0.70313,0.70313,0.70311,0.70311,14.85,False
'2018-05-01T09:27:00',0.70304,0.70304,0.70282,0.70282,48.38,0.70311,0.70311,0.70293,0.70293,49.33,False
'2018-05-01T09:28:00',0.70282,0.70282,0.70277,0.7028,46.15,0.70293,0.70293,0.70287,0.7029,35.13,False
'2018-05-01T09:29:00',0.7028,0.70281,0.70273,0.70273,53.59,0.70289,0.70291,0.70283,0.70283,55.59,False
'2018-05-01T09:30:00',0.70273,0.70273,0.70272,0.70273,11.15,0.70283,0.70283,0.70282,0.70282,15.56,False
'2018-05-01T09:31:00',0.70273,0.70273,0.70263,0.70264,52.69,0.70281,0.70281,0.70272,0.70272,48.75,True
'2018-05-01T09:32:00',0.70264,0.70268,0.7026,0.70268,33.48,0.70273,0.70278,0.70269,0.70278,40.54,False
'2018-05-01T09:33:00',0.70268,0.70268,0.7026,0.70261,25.45,0.70278,0.70278,0.7027,0.7027,47.23,True
'2018-05-01T09:34:00',0.70261,0.70261,0.7026,0.70261,10.72,0.70271,0.70271,0.70269,0.70271,18.43,True
'2018-05-01T09:35:00',0.70262,0.70271,0.70262,0.70267,96.75,0.70271,0.7028,0.70271,0.70276,123.57,True
'2018-05-01T09:36:00',0.70269,0.70272,0.70267,0.70271,29.28,0.70278,0.7028,0.70276,0.7028,42.46,True
'2018-05-01T09:37:00',0.70269,0.70272,0.70267,0.70272,11.5,0.70278,0.70281,0.70276,0.70281,16.31,False
'2018-05-01T09:38:00',0.70272,0.70273,0.70271,0.70271,16.4,0.7028,0.70282,0.7028,0.70281,24.01,True
'2018-05-01T09:39:00',0.70271,0.70275,0.7027,0.70275,38.43,0.70281,0.70284,0.70279,0.70283,51.82,False
'2018-05-01T09:40:00',0.70275,0.70275,0.70271,0.70271,25.31,0.70284,0.70284,0.7028,0.70281,24.59,False
'2018-05-01T09:41:00',0.70273,0.70275,0.70271,0.70271,30.42,0.70281,0.70283,0.7028,0.70281,39.78,False
'2018-05-01T09:42:00',0.70273,0.70274,0.7027,0.70271,40.44,0.70281,0.70283,0.7028,0.7028,36.42,False
'2018-05-01T09:43:00',0.70271,0.70271,0.7027,0.7027,4.32,0.70281,0.70281,0.70279,0.70279,3.57,False
'2018-05-01T09:44:00',0.70269,0.70269,0.7026,0.70263,27.89,0.70279,0.70279,0.70269,0.70272,25.94,False
'2018-05-01T09:45:00',0.70262,0.70265,0.70262,0.70262,43.0,0.70272,0.70274,0.70267,0.70271,72.87,False
'2018-05-01T09:46:00',0.70263,0.70263,0.70238,0.70238,66.67,0.70271,0.70271,0.70245,0.70247,78.47,True
'2018-05-01T09:47:00',0.70239,0.7024,0.70238,0.7024,15.14,0.70247,0.70248,0.70247,0.70248,8.24,False
'2018-05-01T09:48:00',0.7024,0.70241,0.70238,0.70238,33.1,0.70249,0.7025,0.70248,0.70248,42.25,True
'2018-05-01T09:49:00',0.70238,0.70241,0.70238,0.7024,43.76,0.70248,0.70251,0.70248,0.70251,20.41,True
'2018-05-01T09:50:00',0.70241,0.70249,0.7024,0.70247,81.74,0.70251,0.70257,0.70251,0.70257,38.82,True
'2018-05-01T09:51:00',0.70247,0.70252,0.70246,0.70252,37.03,0.70257,0.70261,0.70256,0.70261,20.32,False
'2018-05-01T09:52:00',0.70251,0.70253,0.70249,0.70249,20.28,0.70261,0.70262,0.7026,0.7026,13.24,True
'2018-05-01T09:53:00',0.7025,0.70253,0.7025,0.70252,38.76,0.7026,0.70263,0.7026,0.70263,32.59,True
'2018-05-01T09:54:00',0.70251,0.70259,0.70251,0.70259,61.63,0.70262,0.70269,0.70262,0.70269,34.19,True
'2018-05-01T09:55:00',0.7026,0.7027,0.7026,0.7027,81.58,0.7027,0.70278,0.7027,0.70278,103.4,False
'2018-05-01T09:56:00',0.7027,0.7027,0.70259,0.70259,53.25,0.70278,0.70278,0.70263,0.70263,73.83,False
'2018-05-01T09:57:00',0.70258,0.70258,0.70238,0.70238,54.4,0.70262,0.70262,0.70245,0.70245,37.6,True
'2018-05-01T09:58:00',0.70238,0.70244,0.70237,0.70241,51.63,0.70244,0.70251,0.70244,0.7025,35.0,False
'2018-05-01T09:59:00',0.70241,0.70241,0.70231,0.70232,70.31,0.7025,0.7025,0.70241,0.70241,51.99,True
'2018-05-01T10:00:00',0.70232,0.70237,0.70231,0.70234,76.76,0.70242,0.70247,0.70241,0.70243,59.68,True
'2018-05-01T10:01:00',0.70236,0.70242,0.70232,0.70241,52.11,0.70245,0.70251,0.70242,0.70251,46.89,False
'2018-05-01T10:02:00',0.7024,0.70243,0.70239,0.70239,36.18,0.7025,0.70251,0.70247,0.70247,24.17,False
'2018-05-01T10:03:00',0.70239,0.7024,0.70234,0.70236,46.33,0.70248,0.70249,0.70243,0.70247,35.23,False
'2018-05-01T10:04:00',0.70236,0.7024,0.70232,0.70232,52.95,0.70246,0.7025,0.70242,0.70242,51.58,False
'2018-05-01T10:05:00',0.70232,0.70232,0.70229,0.70229,54.69,0.70241,0.70243,0.70239,0.70239,28.67,False
'2018-05-01T10:06:00',0.70229,0.70233,0.70229,0.70229,42.59,0.7024,0.70243,0.70239,0.70239,27.49,False
'2018-05-01T10:07:00',0.70229,0.70231,0.70211,0.70211,71.25,0.70239,0.70239,0.7022,0.7022,68.55,True
'2018-05-01T10:08:00',0.70211,0.7022,0.7021,0.70213,71.88,0.7022,0.70229,0.7022,0.70223,81.93,False
'2018-05-01T10:09:00',0.70213,0.70217,0.7021,0.70212,48.09,0.70222,0.70228,0.70219,0.70222,38.87,True
'2018-05-01T10:10:00',0.70212,0.70214,0.70209,0.70213,27.32,0.70222,0.70223,0.70219,0.70222,26.03,False
'2018-05-01T10:11:00',0.70212,0.70213,0.70197,0.70199,85.64,0.70222,0.70223,0.70206,0.70209,49.84,True
'2018-05-01T10:12:00',0.702,0.70205,0.70198,0.70203,49.75,0.70211,0.70213,0.70208,0.70212,44.74,False
'2018-05-01T10:13:00',0.70203,0.70205,0.70196,0.70202,81.84,0.70212,0.70214,0.70205,0.70212,74.27,False
'2018-05-01T10:14:00',0.70201,0.70202,0.70196,0.70199,45.78,0.70212,0.70212,0.70204,0.70209,52.03,True
'2018-05-01T10:15:00',0.702,0.70205,0.70199,0.70201,78.78,0.70209,0.70214,0.70209,0.70212,62.92,True
'2018-05-01T10:16:00',0.702,0.70204,0.702,0.70202,59.1,0.70211,0.70213,0.7021,0.70212,53.92,False
'2018-05-01T10:17:00',0.702,0.70206,0.70186,0.70202,60.61,0.70212,0.70213,0.70195,0.70212,45.34,False
'2018-05-01T10:18:00',0.70202,0.70205,0.70193,0.70194,75.18,0.70213,0.70213,0.70203,0.70203,49.26,True
'2018-05-01T10:19:00',0.70194,0.70208,0.70192,0.70205,67.09,0.70204,0.70217,0.70202,0.70214,58.11,False
'2018-05-01T10:20:00',0.70205,0.70205,0.70192,0.70192,30.03,0.70213,0.70214,0.70199,0.70199,25.0,False
'2018-05-01T10:21:00',0.7019,0.7019,0.70182,0.70182,46.64,0.70199,0.70199,0.7019,0.70191,36.0,True
'2018-05-01T10:22:00',0.70183,0.70188,0.70182,0.70184,53.43,0.70191,0.70196,0.70191,0.70193,38.3,True
'2018-05-01T10:23:00',0.70186,0.70194,0.70181,0.70193,104.62,0.70194,0.70202,0.70189,0.70202,71.02,True
'2018-05-01T10:24:00',0.70194,0.70217,0.70193,0.70217,56.65,0.70202,0.70223,0.70202,0.70223,51.15,False
'2018-05-01T10:25:00',0.70215,0.70215,0.70203,0.70205,65.97,0.70222,0.70222,0.70213,0.70215,86.67,False
'2018-05-01T10:26:00',0.70207,0.70207,0.70202,0.70202,42.25,0.70215,0.70215,0.70209,0.70209,46.23,True
'2018-05-01T10:27:00',0.70203,0.70204,0.70201,0.70204,51.48,0.70209,0.7021,0.70208,0.7021,30.0,True
'2018-05-01T10:28:00',0.70204,0.70216,0.70204,0.70213,33.6,0.70213,0.70225,0.70213,0.70224,34.75,True
'2018-05-01T10:29:00',0.70213,0.70218,0.70212,0.70216,53.92,0.70223,0.70227,0.70221,0.70226,45.58,False
'2018-05-01T10:30:00',0.70214,0.70215,0.70213,0.70213,50.74,0.70225,0.70226,0.70222,0.70224,37.03,False
'2018-05-01T10:31:00',0.70213,0.70214,0.70202,0.70203,62.78,0.70224,0.70224,0.70211,0.70213,66.37,False
'2018-05-01T10:32:00',0.70203,0.70211,0.70202,0.70202,82.99,0.70213,0.70221,0.70212,0.70213,72.7,True
'2018-05-01T10:33:00',0.70202,0.70212,0.70202,0.70203,62.67,0.70211,0.70221,0.70211,0.70214,61.24,False
'2018-05-01T10:34:00',0.70203,0.70205,0.70194,0.70202,78.17,0.70214,0.70214,0.70201,0.7021,77.34,False
'2018-05-01T10:35:00',0.70202,0.70202,0.70191,0.70191,67.0,0.7021,0.7021,0.70201,0.70201,66.73,False
'2018-05-01T10:36:00',0.70191,0.70194,0.70186,0.70191,103.26,0.70201,0.70202,0.70195,0.702,66.0,False
'2018-05-01T10:37:00',0.70191,0.70191,0.70172,0.70175,72.28,0.702,0.702,0.70182,0.70184,84.56,True
'2018-05-01T10:38:00',0.70174,0.70181,0.70172,0.70181,97.86,0.70184,0.70191,0.70182,0.70191,92.11,False
'2018-05-01T10:39:00',0.7018,0.70182,0.70172,0.70179,66.2,0.70191,0.70191,0.70181,0.70189,57.35,False
'2018-05-01T10:40:00',0.70179,0.70179,0.7017,0.7017,46.92,0.70188,0.70188,0.70179,0.70179,35.76,False
'2018-05-01T10:41:00',0.7017,0.70171,0.70169,0.70169,65.28,0.70179,0.70182,0.70178,0.70178,43.2,True
'2018-05-01T10:42:00',0.70169,0.7017,0.70168,0.7017,16.84,0.70179,0.7018,0.70179,0.7018,18.7,False
'2018-05-01T10:43:00',0.7017,0.7017,0.70143,0.7015,80.63,0.7018,0.7018,0.70152,0.7016,75.91,True
'2018-05-01T10:44:00',0.70152,0.70152,0.70143,0.7015,54.57,0.70161,0.70162,0.70153,0.70161,54.91,False
'2018-05-01T10:45:00',0.70151,0.70152,0.70149,0.7015,58.86,0.7016,0.70161,0.70156,0.7016,36.06,False
'2018-05-01T10:46:00',0.7015,0.70151,0.70149,0.7015,58.83,0.7016,0.70161,0.70158,0.7016,47.64,False
'2018-05-01T10:47:00',0.70149,0.7015,0.70143,0.70146,48.15,0.7016,0.70161,0.70153,0.70156,40.82,True
'2018-05-01T10:48:00',0.70148,0.70157,0.70148,0.70157,70.06,0.70159,0.70166,0.70159,0.70166,64.18,True
'2018-05-01T10:49:00',0.70158,0.70169,0.70157,0.7016,59.73,0.70166,0.70179,0.70166,0.70169,48.07,False
'2018-05-01T10:50:00',0.7016,0.7016,0.70151,0.70151,26.17,0.70168,0.70168,0.70161,0.70162,22.41,False
'2018-05-01T10:51:00',0.70151,0.70151,0.70147,0.70148,41.89,0.70161,0.70162,0.70155,0.70159,37.91,False
'2018-05-01T10:52:00',0.70146,0.70146,0.7013,0.70132,83.97,0.70154,0.70154,0.70138,0.70142,75.12,False
'2018-05-01T10:53:00',0.70133,0.70141,0.7013,0.7013,100.09,0.70142,0.70151,0.7014,0.7014,80.99,True
'2018-05-01T10:54:00',0.70131,0.7014,0.70129,0.70134,67.47,0.7014,0.70149,0.7014,0.70144,50.88,False
'2018-05-01T10:55:00',0.70133,0.70139,0.70133,0.70134,61.07,0.70144,0.70149,0.70142,0.70143,49.15,False
'2018-05-01T10:56:00',0.70134,0.70134,0.70129,0.7013,27.29,0.70143,0.70143,0.70139,0.70139,18.2,False
'2018-05-01T10:57:00',0.7013,0.70132,0.70128,0.7013,24.3,0.70139,0.70141,0.70137,0.70138,26.01,True
'2018-05-01T10:58:00',0.70129,0.70141,0.70128,0.70141,50.78,0.70139,0.70152,0.70137,0.70152,55.31,False
'2018-05-01T10:59:00',0.70143,0.70144,0.70141,0.70141,41.86,0.70152,0.70154,0.7015,0.7015,42.12,True
'2018-05-01T11:00:00',0.70141,0.70144,0.7014,0.70142,50.71,0.70151,0.70153,0.7015,0.70151,55.47,False
'2018-05-01T11:01:00',0.70142,0.70142,0.70132,0.70132,44.19,0.7015,0.70152,0.70141,0.70141,53.21,False
'2018-05-01T11:02:00',0.7013,0.70131,0.70122,0.70123,80.41,0.70141,0.70141,0.70132,0.70133,91.57,False
'2018-05-01T11:03:00',0.70123,0.70127,0.70119,0.70121,52.04,0.70133,0.70137,0.70127,0.70131,75.98,True
'2018-05-01T11:04:00',0.70121,0.70124,0.70118,0.70124,32.81,0.70132,0.70132,0.70126,0.70131,42.76,True
'2018-05-01T11:05:00',0.70124,0.7013,0.70122,0.70129,29.27,0.70131,0.70139,0.70131,0.70138,47.66,True
'2018-05-01T11:06:00',0.70129,0.70138,0.70124,0.70135,62.54,0.70138,0.70147,0.70132,0.70145,109.86,True
'2018-05-01T11:07:00',0.70135,0.70147,0.70135,0.70139,42.11,0.70144,0.70155,0.70144,0.70149,78.47,True
'2018-05-01T11:08:00',0.70139,0.70152,0.70136,0.7015,27.0,0.70149,0.7016,0.70146,0.7016,39.55,True
'2018-05-01T11:09:00',0.7015,0.70155,0.7015,0.70153,28.47,0.7016,0.70165,0.7016,0.70164,27.15,True
'2018-05-01T11:10:00',0.70153,0.70159,0.70151,0.70155,21.0,0.70164,0.70167,0.70163,0.70164,25.14,True
'2018-05-01T11:11:00',0.70154,0.70173,0.70154,0.70164,67.06,0.70164,0.70185,0.70164,0.70173,53.86,False
'2018-05-01T11:12:00',0.70162,0.70162,0.70152,0.70154,28.78,0.70173,0.70173,0.70161,0.70164,30.2,True
'2018-05-01T11:13:00',0.70154,0.70159,0.70152,0.70159,33.27,0.70164,0.70168,0.70161,0.70167,35.64,False
'2018-05-01T11:14:00',0.70157,0.70161,0.70151,0.70153,27.9,0.70167,0.70171,0.7016,0.70163,34.9,True
'2018-05-01T11:15:00',0.70153,0.70161,0.70153,0.70161,18.94,0.70163,0.70172,0.70163,0.70172,24.43,False
'2018-05-01T11:16:00',0.70162,0.70162,0.7015,0.7015,33.12,0.70172,0.70172,0.70159,0.70161,36.3,True
'2018-05-01T11:17:00',0.7015,0.70154,0.70142,0.70154,42.92,0.70161,0.70164,0.70151,0.70164,45.65,True
'2018-05-01T11:18:00',0.70157,0.70171,0.70157,0.70167,67.03,0.70167,0.70182,0.70167,0.70177,68.98,True
'2018-05-01T11:19:00',0.70167,0.70183,0.70167,0.70182,51.09,0.70177,0.70193,0.70177,0.70192,63.53,False
'2018-05-01T11:20:00',0.70181,0.70188,0.70174,0.70176,56.65,0.70192,0.70197,0.70184,0.70186,56.23,True
'2018-05-01T11:21:00',0.70176,0.70187,0.7017,0.70186,42.29,0.70186,0.70195,0.7018,0.70194,53.81,False
'2018-05-01T11:22:00',0.70184,0.70188,0.70182,0.70186,54.66,0.70194,0.70196,0.70192,0.70194,51.13,True
'2018-05-01T11:23:00',0.70186,0.70191,0.70184,0.70186,55.83,0.70195,0.70201,0.70192,0.70196,65.16,True
'2018-05-01T11:24:00',0.70186,0.7019,0.70184,0.70189,48.33,0.70196,0.702,0.70193,0.70198,48.04,True
'2018-05-01T11:25:00',0.70189,0.70192,0.70184,0.7019,28.07,0.70198,0.70202,0.70193,0.702,42.33,False
'2018-05-01T11:26:00',0.70191,0.70191,0.70185,0.7019,36.99,0.702,0.702,0.70195,0.702,39.04,False
'2018-05-01T11:27:00',0.7019,0.7019,0.70183,0.70186,39.24,0.702,0.702,0.70193,0.70195,52.12,True
'2018-05-01T11:28:00',0.70185,0.7019,0.70181,0.7019,33.98,0.70195,0.70199,0.7019,0.70199,43.92,False
'2018-05-01T11:29:00',0.7019,0.7019,0.70182,0.70184,23.6,0.70199,0.70199,0.70191,0.70194,27.09,False
'2018-05-01T11:30:00',0.70186,0.70186,0.70183,0.70183,20.46,0.70194,0.70196,0.70191,0.70191,30.11,True
'2018-05-01T11:31:00',0.70182,0.7019,0.70181,0.70184,34.69,0.70191,0.702,0.70191,0.70192,38.41,False
'2018-05-01T11:32:00',0.70183,0.70184,0.70182,0.70182,12.01,0.70192,0.70193,0.70191,0.70191,10.74,False
'2018-05-01T11:33:00',0.70182,0.70182,0.70162,0.70162,33.58,0.70191,0.70191,0.7017,0.7017,36.26,False
'2018-05-01T11:34:00',0.70163,0.70164,0.7015,0.70151,121.51,0.70172,0.70174,0.70157,0.70157,97.52,False
'2018-05-01T11:35:00',0.70151,0.70151,0.70143,0.70149,146.33,0.70158,0.70159,0.70151,0.70155,83.92,False
'2018-05-01T11:36:00',0.70148,0.70148,0.70138,0.70146,87.35,0.70156,0.70157,0.70145,0.70155,70.34,True
'2018-05-01T11:37:00',0.70147,0.70147,0.70141,0.70147,58.22,0.70157,0.70157,0.7015,0.70156,76.06,False
'2018-05-01T11:38:00',0.70144,0.70151,0.7014,0.70141,72.21,0.70154,0.70158,0.70147,0.70149,65.77,True
'2018-05-01T11:39:00',0.70141,0.70153,0.70139,0.70151,87.61,0.7015,0.70162,0.70146,0.70161,85.37,False
'2018-05-01T11:40:00',0.70151,0.70153,0.70146,0.70151,45.65,0.70159,0.70163,0.70156,0.70161,59.45,True
'2018-05-01T11:41:00',0.70153,0.70156,0.7015,0.70152,58.71,0.70162,0.70166,0.70158,0.70161,69.93,True
'2018-05-01T11:42:00',0.70152,0.70162,0.70152,0.70158,82.33,0.70162,0.70171,0.70162,0.70166,76.43,True
'2018-05-01T11:43:00',0.70156,0.70162,0.70151,0.70159,90.33,0.70167,0.70171,0.70158,0.70168,91.23,True
'2018-05-01T11:44:00',0.70159,0.70167,0.70158,0.70162,72.43,0.70167,0.70175,0.70166,0.70173,66.18,True
'2018-05-01T11:45:00',0.70162,0.70182,0.70162,0.70181,86.93,0.70172,0.70192,0.70172,0.70191,99.49,False
'2018-05-01T11:46:00',0.70182,0.7019,0.70179,0.7018,55.86,0.70191,0.70201,0.70189,0.7019,80.13,False
'2018-05-01T11:47:00',0.70179,0.7018,0.70168,0.7017,50.95,0.7019,0.7019,0.70179,0.70181,48.77,True
'2018-05-01T11:48:00',0.7017,0.7018,0.70165,0.7018,80.66,0.7018,0.7019,0.70175,0.7019,86.45,False
'2018-05-01T11:49:00',0.7018,0.7018,0.70174,0.70175,89.81,0.7019,0.70191,0.70184,0.70186,97.7,False
'2018-05-01T11:50:00',0.70175,0.70188,0.70171,0.70175,89.01,0.70185,0.70198,0.7018,0.70186,103.47,False
'2018-05-01T11:51:00',0.70175,0.70176,0.70159,0.7016,62.02,0.70185,0.70185,0.70169,0.7017,60.17,False
'2018-05-01T11:52:00',0.7016,0.7016,0.70149,0.70149,53.44,0.70168,0.7017,0.70159,0.7016,58.77,True
'2018-05-01T11:53:00',0.7015,0.70153,0.7015,0.70152,44.96,0.7016,0.70163,0.7016,0.70163,49.82,True
'2018-05-01T11:54:00',0.70152,0.70161,0.70151,0.70161,44.25,0.70161,0.7017,0.7016,0.7017,62.28,False
'2018-05-01T11:55:00',0.70162,0.70162,0.70158,0.70159,47.0,0.7017,0.70171,0.70167,0.7017,69.55,True
'2018-05-01T11:56:00',0.70159,0.70181,0.70159,0.70181,31.0,0.7017,0.70191,0.7017,0.70191,42.24,True
'2018-05-01T11:57:00',0.70181,0.70201,0.70181,0.70194,49.0,0.70191,0.70208,0.70189,0.70202,79.61,True
'2018-05-01T11:58:00',0.70194,0.70199,0.70193,0.70195,30.0,0.70203,0.70206,0.70201,0.70203,45.93,False
'2018-05-01T11:59:00',0.70194,0.70194,0.70191,0.70191,19.0,0.70202,0.70202,0.70199,0.70199,38.38,False
'2018-05-01T12:00:00',0.70191,0.70192,0.70181,0.7019,48.06,0.70199,0.70203,0.70192,0.702,61.86,False
'2018-05-01T12:01:00',0.70189,0.7019,0.70179,0.70183,64.69,0.70194,0.70201,0.7019,0.70192,85.96,True
'2018-05-01T12:02:00',0.70182,0.70193,0.70179,0.70187,40.82,0.70192,0.70201,0.7019,0.70198,52.43,True
'2018-05-01T12:03:00',0.70187,0.70193,0.70181,0.70189,45.67,0.70197,0.70201,0.7019,0.70198,57.5,True
'2018-05-01T12:04:00',0.70191,0.70192,0.70183,0.7019,29.89,0.70198,0.702,0.70193,0.702,31.4,False
'2018-05-01T12:05:00',0.70191,0.70191,0.70179,0.70181,17.57,0.702,0.702,0.7019,0.7019,22.12,False
'2018-05-01T12:06:00',0.7018,0.7018,0.70171,0.70178,39.02,0.70191,0.70191,0.7018,0.70187,49.61,True
'2018-05-01T12:07:00',0.70173,0.70184,0.70172,0.70181,63.67,0.70183,0.70192,0.70181,0.70192,66.25,False
'2018-05-01T12:08:00',0.70183,0.70183,0.70178,0.70181,38.42,0.70192,0.70192,0.70189,0.70192,62.3,True
'2018-05-01T12:09:00',0.70183,0.70183,0.7018,0.70182,56.33,0.70192,0.70193,0.7019,0.70191,69.28,False
'2018-05-01T12:10:00',0.70183,0.70183,0.70179,0.7018,47.24,0.70192,0.70193,0.70188,0.70189,67.9,True
'2018-05-01T12:11:00',0.70179,0.70183,0.70179,0.70183,26.14,0.70189,0.70191,0.70188,0.7019,23.95,False
'2018-05-01T12:12:00',0.70181,0.70181,0.70162,0.70169,38.23,0.7019,0.7019,0.70171,0.70178,36.2,False
'2018-05-01T12:13:00',0.70169,0.70179,0.70168,0.70169,35.89,0.70179,0.70188,0.70176,0.70177,26.77,False
'2018-05-01T12:14:00',0.70168,0.70169,0.70161,0.70161,12.57,0.70177,0.70177,0.70169,0.70169,11.0,False
'2018-05-01T12:15:00',0.7016,0.7016,0.70151,0.7016,28.85,0.70169,0.70169,0.7016,0.70169,20.99,False
'2018-05-01T12:16:00',0.7016,0.7016,0.70146,0.70151,43.77,0.7017,0.7017,0.70156,0.7016,35.31,False
'2018-05-01T12:17:00',0.70151,0.70152,0.70139,0.70139,38.84,0.70161,0.70161,0.70147,0.70149,45.09,False
'2018-05-01T12:18:00',0.7014,0.7014,0.70134,0.70139,53.6,0.7015,0.7015,0.70145,0.70149,62.51,True
'2018-05-01T12:19:00',0.7014,0.70143,0.70131,0.70141,44.5,0.70149,0.70152,0.7014,0.70151,44.59,True
'2018-05-01T12:20:00',0.70142,0.70148,0.70141,0.70143,46.39,0.70151,0.70159,0.70151,0.70153,73.76,False
'2018-05-01T12:21:00',0.70143,0.70143,0.70139,0.70142,64.35,0.70154,0.70154,0.7015,0.70153,57.92,False
'2018-05-01T12:22:00',0.70142,0.70142,0.70131,0.70132,65.14,0.70153,0.70153,0.7014,0.70141,46.97,True
'2018-05-01T12:23:00',0.70133,0.70139,0.70131,0.70139,55.98,0.70143,0.7015,0.7014,0.7015,41.72,True
'2018-05-01T12:24:00',0.70139,0.70145,0.70139,0.7014,65.42,0.70149,0.70154,0.70149,0.7015,50.05,True
'2018-05-01T12:25:00',0.7014,0.70142,0.7014,0.70141,47.25,0.70151,0.70152,0.70149,0.70151,50.91,False
'2018-05-01T12:26:00',0.7014,0.70143,0.70136,0.70136,54.44,0.70151,0.70154,0.70146,0.70146,55.26,False
'2018-05-01T12:27:00',0.70136,0.70139,0.70129,0.7013,33.89,0.70147,0.70149,0.7014,0.7014,39.38,False
'2018-05-01T12:28:00',0.7013,0.7013,0.70127,0.70129,67.95,0.7014,0.70141,0.70136,0.7014,61.77,False
'2018-05-01T12:29:00',0.7013,0.70132,0.70122,0.70127,61.82,0.7014,0.70141,0.70133,0.70138,57.18,False
'2018-05-01T12:30:00',0.70127,0.70131,0.7012,0.70122,45.31,0.70138,0.70141,0.7013,0.70132,41.57,False
'2018-05-01T12:31:00',0.70122,0.70122,0.70118,0.70118,24.83,0.7013,0.70131,0.70128,0.70128,17.54,True
'2018-05-01T12:32:00',0.70119,0.70122,0.70118,0.70119,29.51,0.70128,0.70131,0.70127,0.70129,24.1,False
'2018-05-01T12:33:00',0.70118,0.70119,0.70107,0.70108,41.76,0.70129,0.70129,0.70116,0.70118,35.09,True
'2018-05-01T12:34:00',0.70108,0.7011,0.70106,0.7011,38.97,0.70118,0.7012,0.70114,0.7012,31.89,False
'2018-05-01T12:35:00',0.7011,0.70112,0.701,0.701,103.35,0.7012,0.70121,0.7011,0.70111,89.95,True
'2018-05-01T12:36:00',0.70101,0.70106,0.70099,0.70103,132.0,0.70109,0.70116,0.70109,0.70114,82.42,False
'2018-05-01T12:37:00',0.70104,0.70105,0.701,0.70101,135.17,0.70114,0.70115,0.7011,0.70112,93.13,True
'2018-05-01T12:38:00',0.701,0.70105,0.701,0.70105,136.69,0.70111,0.70113,0.7011,0.70112,95.86,True
'2018-05-01T12:39:00',0.70103,0.70109,0.70101,0.70107,84.83,0.70112,0.70118,0.7011,0.70116,64.47,True
'2018-05-01T12:40:00',0.70107,0.70108,0.70102,0.70107,95.29,0.70116,0.70119,0.70111,0.70118,65.86,True
'2018-05-01T12:41:00',0.70108,0.70109,0.70107,0.70109,57.89,0.70118,0.70118,0.70115,0.70117,43.24,False
'2018-05-01T12:42:00',0.70108,0.70109,0.70108,0.70108,10.94,0.70117,0.70117,0.70116,0.70116,8.0,False
'2018-05-01T12:43:00',0.70108,0.7011,0.70103,0.70107,78.25,0.70117,0.70119,0.70112,0.70118,53.58,False
'2018-05-01T12:44:00',0.70108,0.70111,0.70101,0.70101,64.84,0.70119,0.7012,0.70111,0.70111,58.55,True
'2018-05-01T12:45:00',0.70102,0.70111,0.70101,0.70108,57.14,0.70111,0.70121,0.7011,0.70117,60.24,False
'2018-05-01T12:46:00',0.70109,0.70109,0.701,0.701,23.74,0.70117,0.70117,0.70109,0.70109,24.81,False
'2018-05-01T12:47:00',0.701,0.701,0.70097,0.70099,60.37,0.70107,0.7011,0.70105,0.70107,47.21,True
'2018-05-01T12:48:00',0.70098,0.70101,0.70098,0.70099,40.64,0.70107,0.7011,0.70107,0.7011,32.24,False
'2018-05-01T12:49:00',0.70099,0.70099,0.70097,0.70098,56.04,0.70109,0.70109,0.70107,0.70108,42.34,True
'2018-05-01T12:50:00',0.70099,0.70099,0.70098,0.70099,7.25,0.70108,0.70109,0.70108,0.70108,7.51,False
'2018-05-01T12:51:00',0.70099,0.701,0.70098,0.70099,50.35,0.70109,0.70109,0.70107,0.70108,42.44,True
'2018-05-01T12:52:00',0.70096,0.701,0.70096,0.70099,48.26,0.70106,0.70109,0.70106,0.70109,47.26,False
'2018-05-01T12:53:00',0.70099,0.701,0.70096,0.70098,35.27,0.70108,0.70109,0.70103,0.70108,28.14,True
'2018-05-01T12:54:00',0.70101,0.70101,0.70096,0.70101,52.96,0.7011,0.7011,0.70104,0.70109,55.42,True
'2018-05-01T12:55:00',0.70101,0.7011,0.70098,0.70101,100.01,0.7011,0.70118,0.70108,0.7011,70.8,True
'2018-05-01T12:56:00',0.70102,0.70108,0.70099,0.70102,96.19,0.7011,0.70117,0.70109,0.70109,120.64,True
'2018-05-01T12:57:00',0.70102,0.7011,0.70099,0.7011,34.88,0.7011,0.70121,0.70108,0.70121,37.91,True
'2018-05-01T12:58:00',0.7011,0.70121,0.7011,0.70119,90.75,0.7012,0.70131,0.70119,0.7013,95.74,False
'2018-05-01T12:59:00',0.7012,0.70121,0.70109,0.7011,40.69,0.7013,0.7013,0.70118,0.70118,42.87,True
'2018-05-01T13:00:00',0.70109,0.70113,0.70109,0.70111,89.58,0.70118,0.70123,0.70117,0.70121,86.94,True
'2018-05-01T13:01:00',0.70111,0.70113,0.70109,0.70113,25.17,0.70121,0.70122,0.70119,0.70122,33.05,True
'2018-05-01T13:02:00',0.70113,0.7013,0.70111,0.70123,31.35,0.70121,0.70139,0.7012,0.70131,48.45,False
'2018-05-01T13:03:00',0.70122,0.70123,0.70121,0.70121,27.84,0.70131,0.70131,0.7013,0.70131,46.54,True
'2018-05-01T13:04:00',0.70121,0.70129,0.70121,0.70126,25.35,0.70131,0.70137,0.70131,0.70135,29.94,False
'2018-05-01T13:05:00',0.70126,0.70127,0.70118,0.70121,28.14,0.70135,0.70135,0.70126,0.70129,38.62,False
'2018-05-01T13:06:00',0.70122,0.70123,0.7012,0.7012,12.75,0.70129,0.7013,0.70128,0.70129,21.78,True
'2018-05-01T13:07:00',0.7012,0.70123,0.70112,0.70122,88.2,0.70129,0.70131,0.70122,0.70131,89.18,False
'2018-05-01T13:08:00',0.70123,0.70126,0.70114,0.7012,50.59,0.70131,0.70136,0.70125,0.70129,53.81,True
'2018-05-01T13:09:00',0.7012,0.70123,0.70118,0.70123,116.59,0.70128,0.70133,0.70127,0.70132,127.84,False
'2018-05-01T13:10:00',0.70123,0.70123,0.70119,0.70119,90.07,0.70131,0.70132,0.70128,0.7013,82.19,False
'2018-05-01T13:11:00',0.70119,0.70122,0.70111,0.70111,163.9,0.7013,0.7013,0.70121,0.70121,129.59,False
'2018-05-01T13:12:00',0.70111,0.70114,0.70109,0.70111,115.67,0.70122,0.70123,0.70119,0.7012,74.04,False
'2018-05-01T13:13:00',0.70111,0.70111,0.70101,0.70101,157.5,0.7012,0.7012,0.7011,0.7011,97.82,True
'2018-05-01T13:14:00',0.70102,0.70113,0.70102,0.7011,115.23,0.70111,0.70122,0.70111,0.7012,82.49,True
'2018-05-01T13:15:00',0.70109,0.70112,0.70102,0.70111,78.11,0.70119,0.70121,0.70111,0.70119,68.78,False
'2018-05-01T13:16:00',0.7011,0.70112,0.70102,0.70109,152.38,0.70119,0.70122,0.70113,0.70118,75.17,True
'2018-05-01T13:17:00',0.70108,0.70114,0.70108,0.70112,87.48,0.70119,0.70123,0.70118,0.70123,63.01,True
'2018-05-01T13:18:00',0.70114,0.70118,0.70112,0.70114,85.95,0.70123,0.70126,0.70122,0.70124,101.23,False
'2018-05-01T13:19:00',0.70114,0.70119,0.70113,0.70114,88.18,0.70123,0.70126,0.70122,0.70124,74.56,True
'2018-05-01T13:20:00',0.70114,0.70119,0.70112,0.70116,77.47,0.70123,0.70126,0.70122,0.70125,42.68,True
'2018-05-01T13:21:00',0.70115,0.70123,0.70114,0.70121,161.3,0.70125,0.70132,0.70123,0.70132,93.07,False
'2018-05-01T13:22:00',0.7012,0.7012,0.70119,0.70119,26.03,0.70131,0.70131,0.70129,0.7013,17.91,False
'2018-05-01T13:23:00',0.70119,0.70121,0.70119,0.70119,20.75,0.7013,0.70132,0.7013,0.7013,25.88,False
'2018-05-01T13:24:00',0.70118,0.7012,0.70111,0.70119,55.67,0.70127,0.7013,0.70121,0.7013,25.83,True
'2018-05-01T13:25:00',0.7012,0.70122,0.70119,0.7012,54.94,0.7013,0.70131,0.70129,0.7013,24.25,True
'2018-05-01T13:26:00',0.70119,0.70132,0.70119,0.7013,65.41,0.7013,0.70139,0.7013,0.70139,39.39,True
'2018-05-01T13:27:00',0.70132,0.70133,0.7013,0.70132,15.7,0.70139,0.70142,0.70139,0.70142,11.0,True
'2018-05-01T13:28:00',0.70132,0.70133,0.70132,0.70133,6.74,0.70142,0.70143,0.70142,0.70143,4.5,False
'2018-05-01T13:29:00',0.70132,0.70133,0.70132,0.70132,21.67,0.70143,0.70143,0.70143,0.70143,12.0,True
'2018-05-01T13:30:00',0.70133,0.70143,0.70133,0.70142,83.76,0.70144,0.70152,0.70143,0.70152,60.05,False
'2018-05-01T13:31:00',0.70142,0.70142,0.7013,0.7013,132.32,0.70151,0.70152,0.7014,0.7014,71.61,False
'2018-05-01T13:32:00',0.7013,0.7013,0.70115,0.70119,153.77,0.7014,0.7014,0.70125,0.70128,81.37,True
'2018-05-01T13:33:00',0.70118,0.70135,0.70118,0.70131,131.86,0.70127,0.70141,0.70127,0.70141,89.14,False
'2018-05-01T13:34:00',0.7013,0.70133,0.70128,0.70132,178.28,0.7014,0.7014,0.70135,0.70138,66.2,False
'2018-05-01T13:35:00',0.7013,0.70132,0.70129,0.7013,41.35,0.70139,0.7014,0.70138,0.70139,34.48,False
'2018-05-01T13:36:00',0.7013,0.70131,0.70122,0.70123,54.82,0.70138,0.70139,0.7013,0.70132,39.41,False
'2018-05-01T13:37:00',0.70123,0.70123,0.7011,0.70111,18.17,0.70132,0.70132,0.70118,0.7012,18.16,False
'2018-05-01T13:38:00',0.70111,0.70111,0.70092,0.70101,67.46,0.70122,0.70122,0.70101,0.70111,81.68,False
'2018-05-01T13:39:00',0.701,0.701,0.7009,0.701,43.12,0.70105,0.7011,0.701,0.7011,41.99,False
'2018-05-01T13:40:00',0.70094,0.70099,0.70091,0.70095,46.1,0.70104,0.7011,0.701,0.70106,44.56,False
'2018-05-01T13:41:00',0.70096,0.70096,0.7009,0.70095,15.42,0.70105,0.70105,0.701,0.70104,18.51,False
'2018-05-01T13:42:00',0.70095,0.70095,0.70091,0.70091,14.19,0.70105,0.70106,0.701,0.701,12.34,False
'2018-05-01T13:43:00',0.7009,0.70094,0.70089,0.70089,18.71,0.70102,0.70105,0.70099,0.70099,19.38,False
'2018-05-01T13:44:00',0.70086,0.70086,0.70082,0.70086,21.07,0.7009,0.70097,0.7009,0.70096,22.32,True
'2018-05-01T13:45:00',0.70088,0.70095,0.70088,0.70091,18.84,0.70097,0.70105,0.70097,0.70102,15.84,False
'2018-05-01T13:46:00',0.70091,0.70091,0.70089,0.7009,25.92,0.70102,0.70102,0.701,0.70101,30.89,False
'2018-05-01T13:47:00',0.7009,0.7009,0.7009,0.7009,2.0,0.70101,0.70101,0.70101,0.70101,6.53,False
'2018-05-01T13:48:00',0.7009,0.7009,0.7009,0.7009,2.0,0.70101,0.70101,0.70101,0.70101,2.3,False
'2018-05-01T13:49:00',0.70091,0.70091,0.70085,0.70085,19.99,0.701,0.701,0.70096,0.70096,18.41,True
'2018-05-01T13:50:00',0.70085,0.70089,0.70085,0.70088,11.92,0.70096,0.701,0.70096,0.70099,22.85,True
'2018-05-01T13:51:00',0.7009,0.70092,0.7009,0.7009,49.26,0.70099,0.70103,0.70099,0.701,40.9,True
'2018-05-01T13:52:00',0.7009,0.70097,0.70089,0.70097,17.66,0.70099,0.70106,0.70099,0.70106,16.53,False
'2018-05-01T13:53:00',0.70095,0.70097,0.70095,0.70096,7.75,0.70107,0.70107,0.70106,0.70106,9.92,True
'2018-05-01T13:54:00',0.70097,0.70102,0.70097,0.70101,40.96,0.70107,0.70113,0.70107,0.70112,36.5,True
'2018-05-01T13:55:00',0.70102,0.70102,0.70102,0.70102,5.57,0.70112,0.70113,0.70112,0.70113,6.85,True
'2018-05-01T13:56:00',0.70102,0.7011,0.70102,0.7011,37.82,0.70113,0.7012,0.70113,0.7012,30.93,False
'2018-05-01T13:57:00',0.70111,0.70111,0.701,0.701,27.68,0.7012,0.7012,0.70109,0.70111,34.12,True
'2018-05-01T13:58:00',0.70101,0.7011,0.70101,0.70109,59.57,0.70112,0.7012,0.70112,0.7012,43.48,True
'2018-05-01T13:59:00',0.7011,0.70112,0.70109,0.70112,21.16,0.7012,0.70123,0.7012,0.70123,17.74,True
'2018-05-01T14:00:00',0.70113,0.70121,0.70113,0.70121,14.64,0.70123,0.70131,0.70123,0.70131,19.02,False
'2018-05-01T14:01:00',0.7012,0.70122,0.70111,0.70111,43.16,0.70131,0.70132,0.70121,0.70121,46.55,False
'2018-05-01T14:02:00',0.7011,0.7011,0.70099,0.701,33.42,0.70115,0.70115,0.70109,0.7011,47.71,False
'2018-05-01T14:03:00',0.701,0.701,0.70092,0.701,68.96,0.70111,0.70111,0.70103,0.70108,87.83,False
'2018-05-01T14:04:00',0.701,0.701,0.70095,0.70098,58.71,0.70108,0.7011,0.70104,0.70108,72.81,False
'2018-05-01T14:05:00',0.70097,0.70098,0.70087,0.70088,67.07,0.70108,0.70109,0.70096,0.70097,87.77,False
'2018-05-01T14:06:00',0.70088,0.70089,0.70083,0.70084,44.57,0.70099,0.70099,0.70091,0.70095,65.08,True
'2018-05-01T14:07:00',0.70086,0.70092,0.70084,0.70091,39.46,0.70094,0.70101,0.70094,0.701,78.07,False
'2018-05-01T14:08:00',0.70091,0.70091,0.70085,0.70088,48.05,0.70097,0.70101,0.70094,0.70097,51.4,False
'2018-05-01T14:09:00',0.70089,0.70089,0.70084,0.70084,27.67,0.70099,0.70099,0.70092,0.70093,24.65,True
'2018-05-01T14:10:00',0.70083,0.70085,0.70083,0.70085,9.08,0.70093,0.70093,0.70091,0.70093,8.0,False
'2018-05-01T14:11:00',0.70083,0.70083,0.70059,0.70065,87.52,0.70093,0.70093,0.70068,0.70073,93.2,True
'2018-05-01T14:12:00',0.70065,0.70082,0.70065,0.70082,127.99,0.70074,0.70091,0.70074,0.7009,91.72,True
'2018-05-01T14:13:00',0.70081,0.70096,0.70078,0.70096,97.09,0.7009,0.70106,0.70088,0.70104,75.83,False
'2018-05-01T14:14:00',0.70094,0.70095,0.70076,0.70077,63.3,0.70104,0.70104,0.70085,0.70087,53.01,True
'2018-05-01T14:15:00',0.70077,0.70085,0.70077,0.70084,33.6,0.70087,0.70094,0.70086,0.70094,41.8,True
'2018-05-01T14:16:00',0.70086,0.70093,0.70086,0.70092,50.47,0.70095,0.70103,0.70095,0.70102,43.4,False
'2018-05-01T14:17:00',0.70092,0.70092,0.7009,0.70091,31.95,0.70102,0.70102,0.70099,0.70102,51.14,True
'2018-05-01T14:18:00',0.70091,0.70095,0.70091,0.70095,48.96,0.70102,0.70105,0.70102,0.70103,49.83,True
'2018-05-01T14:19:00',0.70094,0.70105,0.70094,0.70104,44.02,0.70105,0.70116,0.70105,0.70114,46.82,False
'2018-05-01T14:20:00',0.70104,0.70107,0.70097,0.70103,54.96,0.70113,0.70115,0.70107,0.70113,59.71,True
'2018-05-01T14:21:00',0.70103,0.70105,0.70102,0.70104,39.57,0.70113,0.70115,0.70111,0.70115,42.32,True
'2018-05-01T14:22:00',0.70104,0.70111,0.70104,0.70111,62.66,0.70113,0.70122,0.70113,0.70121,74.79,True
'2018-05-01T14:23:00',0.70113,0.70113,0.70112,0.70112,24.33,0.70122,0.70123,0.70122,0.70123,22.3,True
'2018-05-01T14:24:00',0.70112,0.70122,0.70112,0.70122,67.52,0.70123,0.70132,0.70122,0.70132,62.52,False
'2018-05-01T14:25:00',0.70122,0.70124,0.70114,0.70122,37.89,0.70131,0.70132,0.70124,0.70132,43.8,False
'2018-05-01T14:26:00',0.70121,0.70122,0.70117,0.70122,38.77,0.70132,0.70132,0.70126,0.7013,29.53,True
'2018-05-01T14:27:00',0.70121,0.70132,0.70121,0.70132,57.37,0.70132,0.70141,0.70131,0.70141,52.91,True
'2018-05-01T14:28:00',0.70132,0.70134,0.70132,0.70134,45.91,0.70142,0.70143,0.70142,0.70143,34.69,True
'2018-05-01T14:29:00',0.70134,0.70149,0.70134,0.70145,54.45,0.70143,0.70161,0.70143,0.70154,62.95,True
'2018-05-01T14:30:00',0.70146,0.70161,0.70146,0.70151,80.59,0.70154,0.70169,0.70154,0.70157,85.92,True
'2018-05-01T14:31:00',0.70149,0.70151,0.70145,0.7015,33.31,0.70157,0.70161,0.70152,0.7016,23.62,False
'2018-05-01T14:32:00',0.70149,0.7015,0.70139,0.70149,88.78,0.7016,0.7016,0.7015,0.7016,60.22,True
'2018-05-01T14:33:00',0.7015,0.70172,0.7015,0.70171,93.57,0.70161,0.70182,0.7016,0.70182,79.67,True
'2018-05-01T14:34:00',0.70171,0.70179,0.70171,0.70175,65.52,0.70182,0.70188,0.70182,0.70184,62.68,False
'2018-05-01T14:35:00',0.70174,0.70174,0.70166,0.70171,108.14,0.70184,0.70184,0.70175,0.70179,83.27,False
'2018-05-01T14:36:00',0.7017,0.70177,0.70157,0.70157,101.73,0.70179,0.70185,0.70165,0.70166,69.17,True
'2018-05-01T14:37:00',0.70156,0.70166,0.70156,0.70162,98.16,0.70165,0.70173,0.70165,0.70171,61.88,False
'2018-05-01T14:38:00',0.70162,0.70162,0.70152,0.70159,84.3,0.7017,0.7017,0.70161,0.70169,86.32,True
'2018-05-01T14:39:00',0.70159,0.70173,0.70159,0.70172,89.04,0.70169,0.70183,0.70169,0.70181,95.55,False
'2018-05-01T14:40:00',0.7017,0.70173,0.70163,0.70172,72.82,0.7018,0.70183,0.70171,0.70181,104.41,False
'2018-05-01T14:41:00',0.70172,0.70174,0.70165,0.70171,78.59,0.70181,0.70182,0.70173,0.70181,91.37,True
'2018-05-01T14:42:00',0.70171,0.7018,0.70163,0.7018,62.32,0.7018,0.70188,0.7017,0.70188,80.48,False
'2018-05-01T14:43:00',0.70179,0.70179,0.70162,0.70162,61.32,0.70188,0.70188,0.70171,0.70172,72.65,False
'2018-05-01T14:44:00',0.70162,0.70166,0.7015,0.7015,48.39,0.70172,0.70172,0.70159,0.70159,69.94,False
'2018-05-01T14:45:00',0.7015,0.70151,0.70135,0.70135,87.76,0.70161,0.70161,0.70145,0.70145,92.27,False
'2018-05-01T14:46:00',0.70133,0.70137,0.7013,0.70132,72.36,0.70143,0.70146,0.7014,0.7014,105.87,True
'2018-05-01T14:47:00',0.70131,0.70143,0.70131,0.70142,44.68,0.70142,0.70152,0.70142,0.70151,58.74,True
'2018-05-01T14:48:00',0.70141,0.70144,0.70139,0.70142,50.34,0.70152,0.70152,0.70149,0.70152,56.13,True
'2018-05-01T14:49:00',0.70143,0.70153,0.70141,0.70152,35.23,0.70152,0.70163,0.70151,0.70163,36.72,False
'2018-05-01T14:50:00',0.70152,0.70153,0.70143,0.70144,68.19,0.70162,0.70162,0.70152,0.70153,54.23,False
'2018-05-01T14:51:00',0.70143,0.70144,0.70122,0.70129,76.24,0.70153,0.70154,0.70132,0.70137,84.8,False
'2018-05-01T14:52:00',0.70126,0.7013,0.70123,0.70128,113.95,0.70135,0.70139,0.70132,0.70139,105.01,True
'2018-05-01T14:53:00',0.70129,0.70133,0.70126,0.70129,82.67,0.70138,0.70142,0.70135,0.70138,56.91,True
'2018-05-01T14:54:00',0.70128,0.70135,0.70126,0.7013,87.42,0.70136,0.70144,0.70136,0.70138,69.31,True
'2018-05-01T14:55:00',0.70129,0.70135,0.70128,0.7013,62.92,0.70138,0.70144,0.70137,0.7014,79.63,True
'2018-05-01T14:56:00',0.70131,0.70153,0.7013,0.70149,67.69,0.70141,0.70158,0.70139,0.70155,92.45,False
'2018-05-01T14:57:00',0.70153,0.70157,0.70143,0.70143,49.9,0.70157,0.70162,0.70153,0.70153,68.25,False
'2018-05-01T14:58:00',0.70144,0.70144,0.70133,0.70135,81.56,0.70153,0.70153,0.70143,0.70144,93.38,False
'2018-05-01T14:59:00',0.70135,0.70139,0.70131,0.70134,57.34,0.70145,0.7015,0.70139,0.70143,87.04,True
'2018-05-01T15:00:00',0.70133,0.70136,0.70132,0.70135,21.25,0.70143,0.70144,0.7014,0.70144,25.54,False
'2018-05-01T15:01:00',0.70135,0.70135,0.70123,0.70133,51.14,0.70142,0.70144,0.70132,0.70142,86.84,True
'2018-05-01T15:02:00',0.70135,0.70144,0.70134,0.70137,52.82,0.70142,0.70151,0.70141,0.70146,68.52,False
'2018-05-01T15:03:00',0.70138,0.70138,0.70135,0.70135,13.1,0.70146,0.70147,0.70143,0.70143,17.52,True
'2018-05-01T15:04:00',0.70134,0.70146,0.70134,0.70144,24.24,0.70143,0.70154,0.70143,0.70152,32.29,True
'2018-05-01T15:05:00',0.70143,0.70163,0.70143,0.70163,22.5,0.70152,0.70171,0.70152,0.70171,30.23,True
'2018-05-01T15:06:00',0.70163,0.70164,0.70153,0.70163,48.54,0.70171,0.70173,0.70162,0.70173,63.27,False
'2018-05-01T15:07:00',0.70164,0.70164,0.70157,0.70157,17.5,0.70173,0.70174,0.70166,0.70166,26.17,True
'2018-05-01T15:08:00',0.70159,0.70164,0.70154,0.70163,36.29,0.70166,0.70172,0.70163,0.70172,46.11,False
'2018-05-01T15:09:00',0.70164,0.70165,0.70156,0.70162,54.34,0.70172,0.70174,0.70163,0.70171,71.53,True
'2018-05-01T15:10:00',0.70161,0.70175,0.70161,0.70165,68.45,0.70171,0.70184,0.70171,0.70174,65.36,False
'2018-05-01T15:11:00',0.70165,0.70165,0.70158,0.70163,44.26,0.70173,0.70174,0.70167,0.70173,40.54,False
'2018-05-01T15:12:00',0.70162,0.70162,0.70154,0.70154,34.76,0.7017,0.70171,0.70164,0.70164,42.55,False
'2018-05-01T15:13:00',0.70154,0.70157,0.70143,0.70146,50.81,0.70163,0.70167,0.70153,0.70155,53.18,False
'2018-05-01T15:14:00',0.70145,0.70145,0.70141,0.70143,50.9,0.70155,0.70155,0.70151,0.70153,49.21,False
'2018-05-01T15:15:00',0.70142,0.70148,0.70134,0.70134,43.89,0.70152,0.70158,0.70144,0.70144,47.52,True
'2018-05-01T15:16:00',0.70132,0.70143,0.70132,0.70142,44.77,0.70144,0.70153,0.70143,0.70153,49.47,True
'2018-05-01T15:17:00',0.70141,0.70143,0.70141,0.70143,49.81,0.70153,0.70153,0.70151,0.70152,47.4,True
'2018-05-01T15:18:00',0.70142,0.70151,0.70142,0.70143,50.46,0.70153,0.70162,0.70152,0.70154,46.08,True
'2018-05-01T15:19:00',0.70143,0.70148,0.70142,0.70148,51.78,0.70153,0.70158,0.70152,0.70157,45.14,False
'2018-05-01T15:20:00',0.70148,0.70151,0.70144,0.70144,40.64,0.70156,0.70161,0.70152,0.70152,61.12,False
'2018-05-01T15:21:00',0.70144,0.70144,0.70134,0.70136,25.42,0.70153,0.70153,0.70142,0.70144,29.59,False
'2018-05-01T15:22:00',0.70136,0.70136,0.70122,0.70122,30.39,0.70146,0.70146,0.70132,0.70132,47.34,False
'2018-05-01T15:23:00',0.70122,0.70123,0.70102,0.70102,32.49,0.70133,0.70133,0.70112,0.70112,54.87,True
'2018-05-01T15:24:00',0.70102,0.70121,0.70102,0.70121,80.17,0.70111,0.70128,0.70111,0.70128,120.39,False
'2018-05-01T15:25:00',0.70119,0.70123,0.70113,0.70113,116.17,0.70128,0.70132,0.70123,0.70123,111.88,False
'2018-05-01T15:26:00',0.70114,0.70116,0.70111,0.70114,45.62,0.70123,0.70124,0.7012,0.70121,68.89,False
'2018-05-01T15:27:00',0.70114,0.70115,0.7011,0.70112,47.49,0.70122,0.70123,0.70119,0.7012,74.29,False
'2018-05-01T15:28:00',0.70112,0.70112,0.70101,0.70102,37.12,0.7012,0.7012,0.70109,0.70109,49.96,False
'2018-05-01T15:29:00',0.70102,0.70102,0.70091,0.70091,75.73,0.70111,0.70111,0.701,0.701,74.27,False
'2018-05-01T15:30:00',0.70092,0.70102,0.70081,0.70083,100.21,0.70101,0.7011,0.70091,0.70092,104.23,False
'2018-05-01T15:31:00',0.70082,0.70083,0.70073,0.70073,86.62,0.70092,0.70092,0.70083,0.70083,84.18,True
'2018-05-01T15:32:00',0.70074,0.70083,0.70073,0.70077,76.2,0.70083,0.70091,0.70082,0.70087,108.04,False
'2018-05-01T15:33:00',0.70078,0.70078,0.70063,0.70069,110.49,0.70087,0.70087,0.70071,0.70078,111.57,False
'2018-05-01T15:34:00',0.70068,0.70069,0.70053,0.70054,93.5,0.70077,0.70077,0.70062,0.70064,94.49,True
'2018-05-01T15:35:00',0.70058,0.70061,0.70053,0.70057,94.57,0.70067,0.70072,0.70062,0.70064,97.12,False
'2018-05-01T15:36:00',0.70055,0.70063,0.70052,0.70056,108.89,0.70065,0.70072,0.7006,0.70065,125.67,True
'2018-05-01T15:37:00',0.70057,0.70075,0.70053,0.7007,103.1,0.70067,0.70084,0.70062,0.70077,118.52,True
'2018-05-01T15:38:00',0.70071,0.70081,0.70067,0.70079,74.95,0.7008,0.70088,0.70076,0.70087,79.6,False
'2018-05-01T15:39:00',0.70079,0.70081,0.70062,0.70064,71.58,0.70088,0.70089,0.7007,0.70073,66.15,False
'2018-05-01T15:40:00',0.70065,0.70073,0.70062,0.70064,74.83,0.70074,0.70083,0.7007,0.70072,82.82,True
'2018-05-01T15:41:00',0.70064,0.70072,0.70064,0.70065,59.16,0.70073,0.70082,0.70073,0.70073,52.66,True
'2018-05-01T15:42:00',0.70065,0.70067,0.70064,0.70066,32.17,0.70074,0.70075,0.70072,0.70073,33.67,False
'2018-05-01T15:43:00',0.70065,0.70071,0.70063,0.70064,42.67,0.70075,0.7008,0.70072,0.70073,47.82,True
'2018-05-01T15:44:00',0.70064,0.70064,0.70063,0.70064,28.06,0.70073,0.70076,0.70073,0.70076,30.1,True
'2018-05-01T15:45:00',0.70064,0.70068,0.70064,0.70067,33.64,0.70075,0.70076,0.70073,0.70075,30.89,True
'2018-05-01T15:46:00',0.70065,0.70078,0.70059,0.70072,72.88,0.70073,0.70087,0.70068,0.70081,62.1,True
'2018-05-01T15:47:00',0.70074,0.70078,0.70073,0.70078,83.24,0.70082,0.70087,0.70081,0.70086,76.07,True
'2018-05-01T15:48:00',0.70077,0.70095,0.70076,0.70087,94.41,0.70086,0.70103,0.70084,0.70096,71.84,False
'2018-05-01T15:49:00',0.70087,0.70087,0.70078,0.70085,56.14,0.70097,0.70097,0.70088,0.70094,41.14,True
'2018-05-01T15:50:00',0.70084,0.70088,0.70083,0.70087,44.62,0.70092,0.70097,0.70091,0.70097,33.99,False
'2018-05-01T15:51:00',0.70092,0.70104,0.70071,0.70077,138.16,0.701,0.70114,0.7008,0.70086,134.96,False
'2018-05-01T15:52:00',0.70078,0.70092,0.70052,0.70052,101.44,0.70085,0.70099,0.7006,0.70061,88.19,True
'2018-05-01T15:53:00',0.70051,0.70054,0.70047,0.70054,20.8,0.7006,0.70064,0.70056,0.70062,19.59,False
'2018-05-01T15:54:00',0.70053,0.70054,0.7004,0.70042,74.51,0.70062,0.70062,0.70049,0.70051,79.36,False
'2018-05-01T15:55:00',0.70041,0.70042,0.70009,0.70015,102.62,0.7005,0.70051,0.70014,0.70023,79.82,False
'2018-05-01T15:56:00',0.70017,0.70021,0.69997,0.70002,145.32,0.70023,0.7003,0.70006,0.70011,123.88,False
'2018-05-01T15:57:00',0.70002,0.70002,0.69995,0.70002,12.82,0.7001,0.70011,0.70004,0.7001,9.07,False
'2018-05-01T15:58:00',0.70002,0.70002,0.6998,0.6998,71.6,0.70011,0.70011,0.6999,0.6999,68.14,True
'2018-05-01T15:59:00',0.6998,0.69989,0.69978,0.69986,64.62,0.69991,0.70011,0.6999,0.70011,63.79,True
'2018-05-01T16:00:00',0.69993,0.70026,0.69972,0.69992,157.97,0.70011,0.70044,0.69983,0.70001,151.32,True
'2018-05-01T16:01:00',0.69991,0.70036,0.69991,0.70035,91.11,0.70001,0.70046,0.70001,0.70044,89.88,True
'2018-05-01T16:02:00',0.70038,0.70058,0.70038,0.70056,84.55,0.70044,0.70064,0.70044,0.70064,110.32,False
'2018-05-01T16:03:00',0.70052,0.70058,0.7004,0.70055,111.63,0.7006,0.70065,0.70049,0.70064,137.27,True
'2018-05-01T16:04:00',0.70054,0.7008,0.7005,0.70079,117.29,0.70063,0.70087,0.70057,0.70087,124.1,True
'2018-05-01T16:05:00',0.70081,0.70089,0.70073,0.70087,104.76,0.70088,0.70096,0.7008,0.70094,121.68,False
'2018-05-01T16:06:00',0.70085,0.70088,0.70079,0.70085,83.11,0.70089,0.70095,0.70087,0.70093,92.65,False
'2018-05-01T16:07:00',0.70085,0.70092,0.70066,0.7007,138.6,0.70092,0.70098,0.70071,0.70077,154.47,False
'2018-05-01T16:08:00',0.70069,0.70071,0.70045,0.70045,161.35,0.70076,0.70079,0.70053,0.70054,130.84,False
'2018-05-01T16:09:00',0.70045,0.70047,0.70035,0.70045,103.78,0.70053,0.70054,0.70044,0.70054,72.89,False
'2018-05-01T16:10:00',0.70045,0.70046,0.69993,0.69998,138.36,0.70053,0.70054,0.70002,0.70006,116.23,True
'2018-05-01T16:11:00',0.69995,0.70021,0.69995,0.7002,156.1,0.70004,0.7003,0.70004,0.70029,122.56,False
'2018-05-01T16:12:00',0.70024,0.70026,0.70015,0.70018,94.22,0.70032,0.70034,0.70022,0.70026,108.84,False
'2018-05-01T16:13:00',0.70018,0.70018,0.69976,0.69994,153.81,0.70026,0.70026,0.69985,0.70001,160.4,False
'2018-05-01T16:14:00',0.69996,0.70006,0.6999,0.69991,75.77,0.70002,0.70013,0.69998,0.69999,96.6,False
'2018-05-01T16:15:00',0.69992,0.69995,0.69958,0.6996,140.48,0.7,0.70004,0.69966,0.69969,150.0,True
'2018-05-01T16:16:00',0.6996,0.69979,0.69958,0.69977,134.32,0.69969,0.69987,0.69966,0.69985,100.88,True
'2018-05-01T16:17:00',0.69976,0.69984,0.69973,0.69984,88.61,0.69984,0.69993,0.69982,0.69993,78.79,True
'2018-05-01T16:18:00',0.69983,0.70018,0.69983,0.70017,99.89,0.69993,0.70027,0.69989,0.70027,107.21,False
'2018-05-01T16:19:00',0.70017,0.70018,0.69982,0.69996,130.81,0.70026,0.70027,0.6999,0.70002,141.99,False
'2018-05-01T16:20:00',0.69994,0.70003,0.6998,0.69987,119.23,0.70002,0.70011,0.69987,0.69993,140.09,True
'2018-05-01T16:21:00',0.69986,0.70006,0.69986,0.69989,89.74,0.69995,0.70014,0.69994,0.69997,108.48,False
'2018-05-01T16:22:00',0.69989,0.69989,0.69959,0.69961,112.34,0.69995,0.69995,0.69967,0.69971,104.95,True
'2018-05-01T16:23:00',0.69961,0.69988,0.69961,0.69973,160.49,0.6997,0.69995,0.6997,0.69981,116.71,False
'2018-05-01T16:24:00',0.69973,0.69976,0.69961,0.69964,149.9,0.69979,0.69984,0.69969,0.69974,115.0,True
'2018-05-01T16:25:00',0.69967,0.69976,0.69963,0.69973,115.12,0.69975,0.69985,0.69972,0.69983,87.56,False
'2018-05-01T16:26:00',0.69973,0.69975,0.69948,0.69952,113.87,0.69983,0.69983,0.69958,0.6996,114.04,False
'2018-05-01T16:27:00',0.69952,0.69957,0.6994,0.69944,158.85,0.69959,0.69966,0.69948,0.69953,190.38,True
'2018-05-01T16:28:00',0.69942,0.69949,0.69935,0.69945,96.76,0.69952,0.69957,0.69941,0.69954,122.24,True
'2018-05-01T16:29:00',0.69946,0.69971,0.69944,0.69969,102.84,0.69955,0.6998,0.69954,0.69978,97.5,True
'2018-05-01T16:30:00',0.69969,0.69977,0.69968,0.6997,136.3,0.69979,0.69985,0.69974,0.69978,173.68,True
'2018-05-01T16:31:00',0.69968,0.69979,0.69966,0.69977,93.1,0.69976,0.69985,0.69973,0.69985,148.24,False
'2018-05-01T16:32:00',0.69977,0.69977,0.69957,0.69964,79.02,0.69983,0.69984,0.69965,0.69972,113.47,False
'2018-05-01T16:33:00',0.69965,0.69971,0.69954,0.69954,71.67,0.69973,0.69979,0.69962,0.69962,91.65,True
'2018-05-01T16:34:00',0.69955,0.69975,0.69955,0.69968,76.0,0.69963,0.69983,0.69963,0.69976,110.15,False
'2018-05-01T16:35:00',0.69967,0.69968,0.69943,0.69945,91.57,0.69976,0.69976,0.6995,0.69954,114.19,True
'2018-05-01T16:36:00',0.69945,0.69955,0.69943,0.69953,70.93,0.69951,0.69963,0.69951,0.69961,84.63,True
'2018-05-01T16:37:00',0.69954,0.69967,0.69952,0.69964,40.36,0.69961,0.69976,0.69961,0.69973,36.14,False
'2018-05-01T16:38:00',0.69963,0.69966,0.69944,0.69944,110.69,0.69972,0.69975,0.69953,0.69953,104.81,True
'2018-05-01T16:39:00',0.69944,0.69958,0.69944,0.69957,102.87,0.69952,0.69967,0.69952,0.69965,80.58,False
'2018-05-01T16:40:00',0.69957,0.69961,0.69941,0.69947,96.28,0.69967,0.6997,0.6995,0.69954,111.45,False
'2018-05-01T16:41:00',0.69947,0.6995,0.6994,0.69942,87.86,0.69956,0.69957,0.69947,0.69949,62.92,False
'2018-05-01T16:42:00',0.69943,0.69943,0.69931,0.69934,118.03,0.69949,0.69949,0.69938,0.69943,74.5,False
'2018-05-01T16:43:00',0.69936,0.6994,0.69931,0.69933,147.82,0.69943,0.69944,0.69938,0.69942,102.35,False
'2018-05-01T16:44:00',0.69933,0.69941,0.69919,0.69921,123.17,0.69941,0.6995,0.69925,0.69928,113.38,True
'2018-05-01T16:45:00',0.69921,0.69931,0.69915,0.69931,80.26,0.6993,0.69938,0.69923,0.69938,75.27,True
'2018-05-01T16:46:00',0.69929,0.69948,0.69923,0.69948,113.4,0.69938,0.69957,0.69932,0.69957,97.36,True
'2018-05-01T16:47:00',0.69951,0.69954,0.69945,0.69952,114.74,0.6996,0.69962,0.69953,0.69962,91.85,False
'2018-05-01T16:48:00',0.69953,0.69953,0.69942,0.69943,81.98,0.69962,0.69962,0.6995,0.6995,73.49,False
'2018-05-01T16:49:00',0.69941,0.69941,0.69931,0.69933,111.6,0.6995,0.6995,0.69939,0.69941,108.71,False
'2018-05-01T16:50:00',0.69933,0.69933,0.69911,0.69915,100.8,0.6994,0.6994,0.69919,0.69923,112.09,True
'2018-05-01T16:51:00',0.69916,0.69922,0.69914,0.69917,56.05,0.69923,0.6993,0.69922,0.69926,57.5,False
'2018-05-01T16:52:00',0.69916,0.69921,0.69912,0.69912,61.13,0.69923,0.69929,0.69921,0.69921,52.01,False
'2018-05-01T16:53:00',0.69912,0.69919,0.69909,0.69912,82.71,0.69921,0.69929,0.69918,0.69919,82.16,False
'2018-05-01T16:54:00',0.69911,0.6992,0.69904,0.69908,130.35,0.69921,0.6993,0.69913,0.69914,131.89,True
'2018-05-01T16:55:00',0.69908,0.69936,0.69901,0.69936,109.15,0.69917,0.69942,0.69908,0.69942,99.76,True
'2018-05-01T16:56:00',0.69936,0.69951,0.69935,0.69942,77.06,0.69944,0.69959,0.69943,0.69951,84.5,True
'2018-05-01T16:57:00',0.69943,0.69965,0.69933,0.69961,98.2,0.69951,0.69972,0.69941,0.6997,94.47,True
'2018-05-01T16:58:00',0.6996,0.69965,0.69952,0.69962,74.41,0.69969,0.69973,0.69961,0.6997,85.83,True
'2018-05-01T16:59:00',0.6996,0.69982,0.69958,0.69973,86.42,0.69968,0.69989,0.69965,0.69981,96.84,False
'2018-05-01T17:00:00',0.69975,0.69977,0.69954,0.69954,49.54,0.69982,0.69983,0.69962,0.69962,50.58,False
'2018-05-01T17:01:00',0.69953,0.69955,0.69941,0.69943,91.02,0.69961,0.69962,0.69948,0.69948,90.5,False
'2018-05-01T17:02:00',0.69941,0.69946,0.69931,0.69931,54.83,0.69948,0.69952,0.69938,0.69938,59.32,True
'2018-05-01T17:03:00',0.69931,0.69957,0.6993,0.6995,92.66,0.69939,0.69965,0.69938,0.69959,97.32,True
'2018-05-01T17:04:00',0.6995,0.69984,0.69947,0.69982,88.58,0.69959,0.69993,0.69955,0.69991,112.54,True
'2018-05-01T17:05:00',0.69984,0.70009,0.69977,0.70008,88.82,0.69991,0.70017,0.69984,0.70016,113.27,True
'2018-05-01T17:06:00',0.7,0.70015,0.69999,0.70013,93.06,0.70007,0.70022,0.70005,0.70022,113.46,False
'2018-05-01T17:07:00',0.70014,0.70016,0.70005,0.70013,102.06,0.70022,0.70024,0.70014,0.7002,105.66,False
'2018-05-01T17:08:00',0.70013,0.70013,0.70001,0.70002,104.58,0.70019,0.70022,0.70011,0.70011,81.32,True
'2018-05-01T17:09:00',0.70002,0.70011,0.70001,0.70004,118.94,0.7001,0.70021,0.7001,0.70013,80.74,False
'2018-05-01T17:10:00',0.70009,0.70014,0.69999,0.70001,127.59,0.70018,0.70022,0.70007,0.70011,106.69,False
'2018-05-01T17:11:00',0.70003,0.70003,0.69982,0.69987,118.31,0.70011,0.70013,0.69992,0.69997,96.63,True
'2018-05-01T17:12:00',0.69987,0.70004,0.69982,0.70002,126.84,0.69997,0.70012,0.69992,0.70012,103.07,True
'2018-05-01T17:13:00',0.70002,0.70018,0.69994,0.70017,157.05,0.70011,0.70027,0.70003,0.70025,113.36,False
'2018-05-01T17:14:00',0.70015,0.70019,0.70004,0.7001,81.37,0.70024,0.70027,0.70013,0.7002,64.14,False
'2018-05-01T17:15:00',0.7001,0.70015,0.70006,0.70007,88.53,0.7002,0.70024,0.70015,0.70017,67.98,True
'2018-05-01T17:16:00',0.70008,0.70021,0.70005,0.70017,84.45,0.70018,0.7003,0.70015,0.70027,103.58,False
'2018-05-01T17:17:00',0.70017,0.70018,0.70015,0.70015,51.51,0.70027,0.70028,0.70023,0.70025,64.79,True
'2018-05-01T17:18:00',0.70014,0.70023,0.70014,0.70022,71.28,0.70024,0.70033,0.70024,0.70033,58.21,True
'2018-05-01T17:19:00',0.70023,0.70044,0.70018,0.70043,96.18,0.70033,0.70054,0.70028,0.70053,109.62,False
'2018-05-01T17:20:00',0.70045,0.70051,0.70026,0.70026,107.85,0.70053,0.70061,0.70036,0.70036,125.27,True
'2018-05-01T17:21:00',0.70026,0.70033,0.70022,0.70031,84.32,0.70034,0.70042,0.7003,0.70041,90.89,True
'2018-05-01T17:22:00',0.70033,0.70033,0.70027,0.70032,82.72,0.70041,0.70043,0.70036,0.70042,69.21,True
'2018-05-01T17:23:00',0.70032,0.70036,0.70032,0.70035,75.34,0.70042,0.70046,0.70042,0.70044,71.27,False
'2018-05-01T17:24:00',0.70034,0.70049,0.70033,0.70033,94.32,0.70044,0.70057,0.70042,0.70042,100.61,True
'2018-05-01T17:25:00',0.70033,0.7004,0.70033,0.70035,82.75,0.70042,0.70049,0.70042,0.70044,85.77,False
'2018-05-01T17:26:00',0.70035,0.70038,0.70021,0.70021,100.03,0.70043,0.70047,0.70031,0.70031,110.69,True
'2018-05-01T17:27:00',0.70021,0.70038,0.70017,0.70034,148.66,0.70032,0.70048,0.70027,0.70045,133.11,True
'2018-05-01T17:28:00',0.70034,0.70038,0.70032,0.70038,42.62,0.70044,0.70047,0.70042,0.70046,33.5,False
'2018-05-01T17:29:00',0.70037,0.7005,0.70028,0.70028,63.25,0.70046,0.70059,0.70035,0.70035,65.73,False
'2018-05-01T17:30:00',0.70027,0.70027,0.7002,0.70022,20.99,0.70035,0.70035,0.70031,0.70032,22.7,False
'2018-05-01T17:31:00',0.70021,0.70024,0.70016,0.70022,72.89,0.7003,0.70032,0.70024,0.70029,74.71,False
'2018-05-01T17:32:00',0.70021,0.70024,0.70018,0.7002,88.43,0.70029,0.70032,0.70026,0.70029,109.93,False
'2018-05-01T17:33:00',0.7002,0.7002,0.70007,0.70011,55.97,0.70028,0.70028,0.70016,0.7002,58.6,True
'2018-05-01T17:34:00',0.70012,0.70019,0.70011,0.70018,46.02,0.70021,0.70029,0.70021,0.70027,49.84,True
'2018-05-01T17:35:00',0.70021,0.70056,0.70021,0.70054,96.03,0.7003,0.70064,0.70029,0.70063,96.91,False
'2018-05-01T17:36:00',0.70054,0.70056,0.70036,0.70044,86.22,0.70063,0.70065,0.70045,0.70053,119.16,True
'2018-05-01T17:37:00',0.70042,0.70047,0.70036,0.70047,77.67,0.70052,0.70057,0.70045,0.70057,100.96,True
'2018-05-01T17:38:00',0.70047,0.70072,0.70047,0.7007,72.46,0.70057,0.70082,0.70056,0.70078,92.41,False
'2018-05-01T17:39:00',0.7007,0.70071,0.70062,0.70068,79.93,0.70079,0.7008,0.70072,0.70076,106.33,True
'2018-05-01T17:40:00',0.70068,0.70077,0.70067,0.70077,59.32,0.70078,0.70085,0.70077,0.70083,71.1,False
'2018-05-01T17:41:00',0.70075,0.70079,0.70068,0.70068,51.0,0.70084,0.70086,0.70075,0.70076,76.08,False
'2018-05-01T17:42:00',0.70069,0.70069,0.70064,0.70066,54.97,0.70076,0.70079,0.70074,0.70077,87.36,True
'2018-05-01T17:43:00',0.70066,0.70076,0.70065,0.70074,62.22,0.70076,0.70085,0.70073,0.70083,77.48,True
'2018-05-01T17:44:00',0.70074,0.70077,0.70069,0.70076,48.44,0.70083,0.70086,0.70078,0.70084,67.99,True
'2018-05-01T17:45:00',0.70076,0.7008,0.7007,0.7008,54.37,0.70085,0.70089,0.7008,0.70086,74.94,False
'2018-05-01T17:46:00',0.70078,0.70082,0.70072,0.70076,37.06,0.70086,0.70091,0.70081,0.70086,39.05,False
'2018-05-01T17:47:00',0.70077,0.70081,0.70075,0.70076,72.62,0.70087,0.70091,0.70084,0.70085,89.71,False
'2018-05-01T17:48:00',0.70077,0.70079,0.70061,0.70063,40.64,0.70087,0.70087,0.7007,0.70073,52.39,False
'2018-05-01T17:49:00',0.70063,0.7007,0.70062,0.70062,38.82,0.70073,0.70081,0.70072,0.70072,51.75,False
'2018-05-01T17:50:00',0.70061,0.70062,0.70048,0.70048,100.64,0.7007,0.70071,0.70057,0.70057,101.14,True
'2018-05-01T17:51:00',0.70049,0.70076,0.70049,0.70067,110.76,0.70059,0.70084,0.70059,0.70077,106.39,True
'2018-05-01T17:52:00',0.70066,0.7008,0.70066,0.70079,119.0,0.70076,0.70089,0.70076,0.70088,119.17,False
'2018-05-01T17:53:00',0.70079,0.70086,0.70073,0.70074,96.17,0.70089,0.70095,0.70081,0.70084,80.63,True
'2018-05-01T17:54:00',0.70074,0.70081,0.70071,0.70081,90.13,0.70084,0.70091,0.7008,0.7009,66.6,True
'2018-05-01T17:55:00',0.70081,0.70085,0.70077,0.70084,64.41,0.7009,0.70095,0.70087,0.70093,69.39,False
'2018-05-01T17:56:00',0.70083,0.70087,0.70075,0.70081,102.05,0.70092,0.70095,0.70083,0.70088,109.36,False
'2018-05-01T17:57:00',0.70078,0.70079,0.70064,0.70064,71.14,0.70087,0.70089,0.70073,0.70073,76.99,False
'2018-05-01T17:58:00',0.70062,0.70063,0.70056,0.70057,73.38,0.70073,0.70073,0.70066,0.70067,66.97,True
'2018-05-01T17:59:00',0.70056,0.70067,0.70056,0.70067,58.48,0.70067,0.70075,0.70064,0.70075,63.31,False
'2018-05-01T18:00:00',0.70066,0.70067,0.70057,0.7006,59.04,0.70074,0.70074,0.70065,0.7007,57.19,True
'2018-05-01T18:01:00',0.7006,0.70066,0.70057,0.70066,94.29,0.7007,0.70075,0.70066,0.70075,73.02,True
'2018-05-01T18:02:00',0.70064,0.70087,0.70063,0.70081,113.39,0.70075,0.70097,0.70073,0.70091,101.18,False
'2018-05-01T18:03:00',0.70081,0.70093,0.70073,0.70074,104.48,0.70091,0.70104,0.70084,0.70084,131.7,True
'2018-05-01T18:04:00',0.70075,0.70091,0.70072,0.70086,103.26,0.70085,0.701,0.70081,0.70094,117.88,True
'2018-05-01T18:05:00',0.70086,0.70097,0.70078,0.70097,96.63,0.70096,0.70108,0.70086,0.70106,102.7,False
'2018-05-01T18:06:00',0.70094,0.70099,0.70088,0.70095,97.56,0.70103,0.70106,0.70097,0.70106,96.67,False
'2018-05-01T18:07:00',0.70095,0.70095,0.70089,0.70093,73.9,0.70104,0.70105,0.70099,0.70102,77.31,False
'2018-05-01T18:08:00',0.70093,0.70098,0.70087,0.70092,83.56,0.70102,0.70108,0.70097,0.70101,100.97,True
'2018-05-01T18:09:00',0.70088,0.70099,0.70088,0.70097,34.85,0.70097,0.70107,0.70097,0.70107,52.33,False
'2018-05-01T18:10:00',0.70097,0.70097,0.70088,0.70088,80.6,0.70107,0.70107,0.70096,0.70098,88.66,False
'2018-05-01T18:11:00',0.70088,0.70091,0.70078,0.7008,64.14,0.70098,0.701,0.70086,0.7009,54.12,True
'2018-05-01T18:12:00',0.7008,0.70085,0.70078,0.70082,73.13,0.7009,0.70095,0.70086,0.70091,80.98,False
'2018-05-01T18:13:00',0.70083,0.70083,0.70075,0.70076,67.02,0.70094,0.70094,0.70085,0.70086,70.52,False
'2018-05-01T18:14:00',0.70075,0.70077,0.70064,0.70064,62.58,0.70086,0.70087,0.70072,0.70073,56.18,False
'2018-05-01T18:15:00',0.70066,0.70066,0.70063,0.70063,31.22,0.70076,0.70076,0.7007,0.70072,26.79,True
'2018-05-01T18:16:00',0.70063,0.70073,0.7006,0.70066,53.65,0.70072,0.70084,0.7007,0.70075,46.83,False
'2018-05-01T18:17:00',0.70065,0.70065,0.70048,0.70052,61.53,0.70075,0.70075,0.70059,0.70063,83.47,True
'2018-05-01T18:18:00',0.70054,0.70064,0.7005,0.70053,79.86,0.70062,0.70073,0.7006,0.70063,80.68,False
'2018-05-01T18:19:00',0.70052,0.70053,0.70047,0.70053,38.49,0.70062,0.70063,0.70057,0.70063,42.12,True
'2018-05-01T18:20:00',0.70053,0.70061,0.70053,0.70058,95.3,0.70064,0.70072,0.70064,0.70068,97.2,True
'2018-05-01T18:21:00',0.70059,0.70078,0.70058,0.70075,67.17,0.70068,0.70087,0.70068,0.70085,57.89,True
'2018-05-01T18:22:00',0.70074,0.70079,0.70073,0.70079,84.75,0.70084,0.7009,0.70083,0.7009,70.94,True
'2018-05-01T18:23:00',0.7008,0.70092,0.7008,0.70085,104.56,0.7009,0.70102,0.7009,0.70094,82.05,True
'2018-05-01T18:24:00',0.70083,0.70096,0.70083,0.7009,124.13,0.70094,0.70105,0.70092,0.70099,105.62,True
'2018-05-01T18:25:00',0.7009,0.7011,0.70089,0.70106,208.61,0.70099,0.7012,0.70099,0.70115,146.77,True
'2018-05-01T18:26:00',0.70105,0.70112,0.70096,0.70108,161.17,0.70116,0.70122,0.70107,0.7012,132.24,False
'2018-05-01T18:27:00',0.70109,0.7011,0.70095,0.70095,99.84,0.7012,0.70121,0.70104,0.70105,107.82,True
'2018-05-01T18:28:00',0.70095,0.70101,0.70094,0.70099,108.38,0.70106,0.70111,0.70103,0.70108,139.11,False
'2018-05-01T18:29:00',0.70098,0.70099,0.70085,0.70091,88.07,0.70108,0.70108,0.70095,0.701,113.26,True
'2018-05-01T18:30:00',0.70091,0.70094,0.70088,0.70093,67.12,0.701,0.70104,0.70098,0.70102,75.55,False
'2018-05-01T18:31:00',0.70093,0.70104,0.70091,0.70093,93.27,0.70104,0.70112,0.70101,0.70101,83.86,True
'2018-05-01T18:32:00',0.70092,0.70099,0.70089,0.70095,85.3,0.70101,0.7011,0.70099,0.70105,93.08,False
'2018-05-01T18:33:00',0.70095,0.70099,0.70085,0.70088,57.37,0.70104,0.7011,0.70094,0.70097,62.39,True
'2018-05-01T18:34:00',0.70086,0.70094,0.70086,0.70089,54.69,0.70097,0.70103,0.70096,0.70098,49.86,True
'2018-05-01T18:35:00',0.70088,0.70094,0.70084,0.7009,52.24,0.70097,0.70102,0.70094,0.70099,54.88,False
'2018-05-01T18:36:00',0.70089,0.70089,0.70084,0.70087,63.5,0.70098,0.70098,0.70095,0.70097,54.81,True
'2018-05-01T18:37:00',0.7009,0.70103,0.70089,0.70092,105.19,0.70098,0.70112,0.70098,0.70102,97.91,True
'2018-05-01T18:38:00',0.70091,0.70106,0.70087,0.70105,130.36,0.701,0.70116,0.70096,0.70116,144.66,True
'2018-05-01T18:39:00',0.70105,0.70128,0.70102,0.70124,144.89,0.70116,0.70137,0.70112,0.70135,116.16,False
'2018-05-01T18:40:00',0.70124,0.70127,0.70101,0.70102,121.56,0.70135,0.70136,0.70111,0.70113,142.24,False
'2018-05-01T18:41:00',0.70102,0.70102,0.70093,0.70101,103.14,0.70113,0.70113,0.70104,0.70111,110.9,True
'2018-05-01T18:42:00',0.70101,0.70102,0.70092,0.70102,95.49,0.70113,0.70113,0.70101,0.70113,90.18,True
'2018-05-01T18:43:00',0.70102,0.70106,0.70098,0.70105,82.63,0.70113,0.70116,0.70109,0.70114,87.59,False
'2018-05-01T18:44:00',0.70105,0.70108,0.70097,0.70102,80.6,0.70116,0.70116,0.70108,0.70113,82.08,True
'2018-05-01T18:45:00',0.70103,0.70106,0.70098,0.70103,54.19,0.70113,0.70115,0.70109,0.70113,63.57,False
'2018-05-01T18:46:00',0.70103,0.70104,0.70093,0.70099,45.76,0.70112,0.70114,0.70103,0.70109,48.18,True
'2018-05-01T18:47:00',0.70099,0.70103,0.70094,0.70103,56.44,0.70109,0.70113,0.70104,0.70113,55.88,False
'2018-05-01T18:48:00',0.70103,0.70103,0.70086,0.70088,52.92,0.70113,0.70113,0.70098,0.701,57.36,True
'2018-05-01T18:49:00',0.7009,0.70113,0.70088,0.70109,107.62,0.70099,0.70123,0.70099,0.7012,113.97,True
'2018-05-01T18:50:00',0.70112,0.70116,0.70103,0.70114,133.07,0.70122,0.70127,0.70114,0.70125,123.61,True
'2018-05-01T18:51:00',0.70114,0.7012,0.70107,0.70119,81.63,0.70125,0.7013,0.70118,0.70129,77.75,False
'2018-05-01T18:52:00',0.7012,0.70122,0.70109,0.70117,77.51,0.7013,0.70134,0.7012,0.70127,89.36,True
'2018-05-01T18:53:00',0.70117,0.70125,0.70114,0.70122,83.49,0.70127,0.70134,0.70125,0.70134,96.93,False
'2018-05-01T18:54:00',0.70122,0.70122,0.70104,0.70113,78.94,0.70132,0.70132,0.70113,0.70122,72.54,True
'2018-05-01T18:55:00',0.7011,0.70116,0.70108,0.70114,76.34,0.70121,0.70126,0.70118,0.70123,76.87,True
'2018-05-01T18:56:00',0.70114,0.70125,0.70112,0.70119,99.46,0.70122,0.70134,0.70122,0.70128,106.67,False
'2018-05-01T18:57:00',0.70118,0.70123,0.70115,0.70118,76.23,0.70128,0.70134,0.70125,0.70128,101.46,False
'2018-05-01T18:58:00',0.70117,0.70121,0.70113,0.70117,98.78,0.70128,0.7013,0.70122,0.70127,126.08,False
'2018-05-01T18:59:00',0.70116,0.70124,0.70108,0.70109,129.02,0.70126,0.70134,0.70119,0.70121,171.22,False
'2018-05-01T19:00:00',0.70108,0.70108,0.70093,0.70093,83.27,0.70119,0.70119,0.70105,0.70105,136.99,False
'2018-05-01T19:01:00',0.70094,0.70099,0.70088,0.70092,92.66,0.70106,0.7011,0.70099,0.70104,122.87,False
'2018-05-01T19:02:00',0.70092,0.70092,0.70082,0.70082,89.37,0.70104,0.70104,0.70093,0.70093,96.06,False
'2018-05-01T19:03:00',0.70082,0.70082,0.70074,0.70074,70.78,0.70093,0.70093,0.70084,0.70084,65.63,False
'2018-05-01T19:04:00',0.70075,0.70078,0.70072,0.70074,67.63,0.70085,0.70086,0.70082,0.70082,51.87,True
'2018-05-01T19:05:00',0.70075,0.70076,0.70071,0.70075,31.74,0.70085,0.70085,0.7008,0.70085,28.26,False
'2018-05-01T19:06:00',0.70072,0.70074,0.70071,0.70071,59.76,0.70083,0.70084,0.7008,0.70083,42.56,True
'2018-05-01T19:07:00',0.70071,0.70074,0.70071,0.70072,27.73,0.70083,0.70084,0.70082,0.70082,15.85,False
'2018-05-01T19:08:00',0.70071,0.70076,0.70062,0.70066,105.4,0.70081,0.70084,0.70071,0.70074,65.06,True
'2018-05-01T19:09:00',0.70067,0.70094,0.70067,0.70094,120.38,0.70074,0.70105,0.70074,0.70104,63.62,False
'2018-05-01T19:10:00',0.70094,0.70097,0.70087,0.70088,80.16,0.70105,0.70107,0.70096,0.70098,55.34,False
'2018-05-01T19:11:00',0.70088,0.70092,0.70081,0.70085,135.65,0.70097,0.70104,0.70093,0.70095,98.51,False
'2018-05-01T19:12:00',0.70086,0.70086,0.70076,0.70076,42.79,0.70095,0.70097,0.70085,0.70085,45.3,False
'2018-05-01T19:13:00',0.70075,0.70075,0.70071,0.70073,44.04,0.70085,0.70086,0.70082,0.70084,44.53,False
'2018-05-01T19:14:00',0.70073,0.70073,0.70069,0.70072,47.74,0.70084,0.70084,0.7008,0.70084,55.01,True
'2018-05-01T19:15:00',0.70072,0.70083,0.70072,0.70079,44.27,0.70084,0.70093,0.70084,0.7009,45.72,False
'2018-05-01T19:16:00',0.70079,0.70082,0.70074,0.70079,25.17,0.70089,0.70092,0.70084,0.70089,28.33,True
'2018-05-01T19:17:00',0.7008,0.70088,0.70075,0.70085,39.61,0.7009,0.70095,0.70086,0.70091,53.29,False
'2018-05-01T19:18:00',0.70085,0.70085,0.70062,0.7007,69.0,0.7009,0.70091,0.70068,0.70076,103.88,False
'2018-05-01T19:19:00',0.70069,0.7007,0.70062,0.70065,51.0,0.70076,0.70078,0.70068,0.70072,88.12,False
'2018-05-01T19:20:00',0.70065,0.70068,0.70057,0.70058,34.0,0.70072,0.70075,0.70064,0.70067,60.36,False
'2018-05-01T19:21:00',0.70058,0.70058,0.70049,0.70051,46.25,0.70066,0.70066,0.70057,0.70061,86.82,True
'2018-05-01T19:22:00',0.70052,0.70067,0.70051,0.70066,54.54,0.70064,0.70075,0.70061,0.70074,75.21,True
'2018-05-01T19:23:00',0.70068,0.70069,0.70065,0.70068,24.0,0.70074,0.70075,0.70073,0.70075,42.51,True
'2018-05-01T19:24:00',0.70068,0.70068,0.70059,0.70068,41.0,0.70075,0.70077,0.70068,0.70076,70.9,True
'2018-05-01T19:25:00',0.70069,0.70072,0.70067,0.70069,42.0,0.70077,0.7008,0.70075,0.70076,68.19,True
'2018-05-01T19:26:00',0.7007,0.70079,0.7007,0.70077,30.0,0.70079,0.70088,0.70079,0.70084,57.56,True
'2018-05-01T19:27:00',0.70076,0.70079,0.70076,0.70079,21.0,0.70084,0.70088,0.70083,0.70085,32.7,False
'2018-05-01T19:28:00',0.70078,0.70078,0.70068,0.70069,52.0,0.70083,0.70085,0.70075,0.70078,95.59,False
'2018-05-01T19:29:00',0.70069,0.70069,0.70064,0.70068,31.0,0.70076,0.70076,0.70071,0.70075,43.1,True
'2018-05-01T19:30:00',0.70071,0.70082,0.70067,0.7008,46.6,0.70078,0.70088,0.70074,0.70088,87.02,False
'2018-05-01T19:31:00',0.7008,0.70081,0.70071,0.70077,46.6,0.70088,0.70089,0.70078,0.70085,73.96,False
'2018-05-01T19:32:00',0.70077,0.70081,0.7007,0.70072,47.38,0.70085,0.70087,0.70081,0.70083,41.31,False
'2018-05-01T19:33:00',0.70074,0.70076,0.70057,0.70066,85.28,0.70085,0.70086,0.70066,0.70077,106.49,False
'2018-05-01T19:34:00',0.70068,0.70068,0.70064,0.70065,69.62,0.70077,0.70079,0.70075,0.70076,82.15,False
'2018-05-01T19:35:00',0.70065,0.70073,0.70061,0.70061,59.44,0.70076,0.70085,0.70072,0.70072,86.11,False
'2018-05-01T19:36:00',0.70061,0.70062,0.70039,0.70039,147.65,0.70072,0.70073,0.70048,0.70048,163.8,True
'2018-05-01T19:37:00',0.70038,0.70047,0.70038,0.70042,40.86,0.70049,0.70058,0.70049,0.70051,52.35,True
'2018-05-01T19:38:00',0.70042,0.70048,0.70042,0.70048,28.95,0.70052,0.70056,0.70052,0.70052,32.8,False
'2018-05-01T19:39:00',0.70048,0.70048,0.70034,0.70034,61.58,0.70054,0.70055,0.70043,0.70043,72.82,True
'2018-05-01T19:40:00',0.70036,0.70044,0.70036,0.70044,39.39,0.70043,0.70055,0.70043,0.70054,52.15,False
'2018-05-01T19:41:00',0.70044,0.70047,0.70037,0.70043,62.17,0.70055,0.70055,0.70046,0.70054,63.05,False
'2018-05-01T19:42:00',0.70043,0.70044,0.70032,0.70032,69.97,0.70054,0.70055,0.70039,0.7004,78.79,False
'2018-05-01T19:43:00',0.70032,0.70035,0.70024,0.7003,72.49,0.70041,0.70044,0.70033,0.7004,75.98,True
'2018-05-01T19:44:00',0.7003,0.70034,0.70026,0.70034,21.93,0.7004,0.70044,0.70035,0.70044,29.97,True
'2018-05-01T19:45:00',0.70035,0.70049,0.70035,0.70045,30.45,0.70045,0.70059,0.70045,0.70056,28.11,True
'2018-05-01T19:46:00',0.70046,0.70055,0.70045,0.70055,33.06,0.70057,0.70065,0.70055,0.70063,34.01,True
'2018-05-01T19:47:00',0.70055,0.70065,0.70054,0.70063,37.96,0.70062,0.70075,0.70062,0.70074,41.28,True
'2018-05-01T19:48:00',0.70063,0.70069,0.70059,0.70065,50.55,0.70074,0.70078,0.70069,0.70075,71.81,False
'2018-05-01T19:49:00',0.70065,0.70065,0.70059,0.70059,78.36,0.70075,0.70075,0.7007,0.7007,88.63,True
'2018-05-01T19:50:00',0.70059,0.70067,0.70059,0.70064,60.88,0.7007,0.70077,0.7007,0.70075,68.0,False
'2018-05-01T19:51:00',0.70064,0.70066,0.70062,0.70063,52.91,0.70075,0.70076,0.70072,0.70073,42.77,False
'2018-05-01T19:52:00',0.70063,0.70073,0.70062,0.70063,75.23,0.70073,0.70083,0.70073,0.70073,68.77,True
'2018-05-01T19:53:00',0.70062,0.70071,0.70062,0.70071,53.32,0.70073,0.70081,0.70073,0.7008,59.58,False
'2018-05-01T19:54:00',0.7007,0.7007,0.70044,0.70051,83.35,0.70081,0.70081,0.70055,0.70062,89.68,True
'2018-05-01T19:55:00',0.70051,0.70063,0.70051,0.70061,58.17,0.70062,0.70072,0.70061,0.70071,56.22,True
'2018-05-01T19:56:00',0.70062,0.70071,0.70062,0.70064,49.75,0.70073,0.70081,0.70071,0.70074,59.74,False
'2018-05-01T19:57:00',0.70063,0.70066,0.70062,0.70064,35.04,0.70074,0.70077,0.70072,0.70073,35.33,False
'2018-05-01T19:58:00',0.70062,0.70063,0.70053,0.70053,48.36,0.70073,0.70073,0.70063,0.70063,34.19,True
'2018-05-01T19:59:00',0.70052,0.70062,0.7005,0.70061,79.54,0.70064,0.70073,0.7006,0.70073,51.75,True
'2018-05-01T20:00:00',0.70061,0.70065,0.70055,0.70063,75.58,0.70073,0.70076,0.70064,0.70072,79.27,False
'2018-05-01T20:01:00',0.70062,0.70062,0.70049,0.70052,47.63,0.7007,0.7007,0.7006,0.70061,40.52,True
'2018-05-01T20:02:00',0.70051,0.70052,0.70046,0.70052,59.5,0.70061,0.70063,0.70057,0.70063,71.7,False
'2018-05-01T20:03:00',0.70053,0.70053,0.70051,0.70052,43.23,0.70064,0.70064,0.70061,0.70062,31.5,True
'2018-05-01T20:04:00',0.70051,0.7006,0.70051,0.70053,70.89,0.70062,0.70069,0.70062,0.70063,41.44,False
'2018-05-01T20:05:00',0.70054,0.70054,0.70052,0.70052,81.2,0.70063,0.70064,0.70063,0.70064,74.57,False
'2018-05-01T20:06:00',0.70053,0.70053,0.7005,0.7005,89.62,0.70064,0.70064,0.70061,0.70062,77.5,True
'2018-05-01T20:07:00',0.70052,0.70053,0.70051,0.70052,94.83,0.70062,0.70063,0.70061,0.70063,60.0,False
'2018-05-01T20:08:00',0.70052,0.70052,0.70043,0.70044,60.17,0.70062,0.70063,0.70054,0.70054,64.28,True
'2018-05-01T20:09:00',0.70045,0.70053,0.70045,0.70052,53.68,0.70054,0.70062,0.70054,0.70062,54.41,True
'2018-05-01T20:10:00',0.70052,0.70064,0.70052,0.70064,85.92,0.70061,0.70075,0.70061,0.70074,113.87,False
'2018-05-01T20:11:00',0.70063,0.70065,0.70055,0.70057,33.24,0.70074,0.70075,0.70065,0.70067,32.14,False
'2018-05-01T20:12:00',0.70061,0.70063,0.70053,0.70053,98.37,0.70069,0.70073,0.70062,0.70064,82.42,False
'2018-05-01T20:13:00',0.70052,0.70054,0.7005,0.7005,38.21,0.70063,0.70064,0.70059,0.70059,37.12,False
'2018-05-01T20:14:00',0.7005,0.70052,0.70042,0.70045,72.89,0.70061,0.70061,0.70052,0.70055,77.17,False
'2018-05-01T20:15:00',0.70044,0.70045,0.70044,0.70044,57.79,0.70055,0.70056,0.70054,0.70055,63.12,False
'2018-05-01T20:16:00',0.70044,0.70044,0.7004,0.70042,40.39,0.70054,0.70055,0.7005,0.70051,27.53,False
'2018-05-01T20:17:00',0.70038,0.70043,0.70034,0.70034,62.94,0.70048,0.70052,0.70043,0.70043,42.0,True
'2018-05-01T20:18:00',0.70034,0.70044,0.70034,0.70044,23.46,0.70044,0.70053,0.70043,0.70053,16.5,True
'2018-05-01T20:19:00',0.70045,0.70045,0.70045,0.70045,4.0,0.70053,0.70053,0.70052,0.70052,4.0,False
'2018-05-01T20:20:00',0.70046,0.70046,0.70044,0.70044,11.0,0.70052,0.70053,0.70051,0.70053,12.44,True
'2018-05-01T20:21:00',0.70044,0.70045,0.70044,0.70045,3.0,0.70053,0.70053,0.70053,0.70053,4.88,False
'2018-05-01T20:22:00',0.70045,0.70045,0.70036,0.70036,18.0,0.70054,0.70054,0.70046,0.70046,23.52,False
'2018-05-01T20:23:00',0.70036,0.70036,0.70027,0.70034,35.25,0.70044,0.70044,0.70038,0.70043,38.83,False
'2018-05-01T20:24:00',0.70033,0.70033,0.7002,0.70021,63.23,0.70042,0.70042,0.7003,0.70031,69.96,True
'2018-05-01T20:25:00',0.70021,0.70034,0.70021,0.70032,57.24,0.70032,0.70044,0.70032,0.70043,47.12,True
'2018-05-01T20:26:00',0.70031,0.70041,0.70031,0.70037,49.45,0.70042,0.70052,0.70041,0.70046,39.2,True
'2018-05-01T20:27:00',0.70038,0.70043,0.70034,0.70042,50.51,0.70046,0.70052,0.70044,0.70051,39.6,False
'2018-05-01T20:28:00',0.70042,0.70042,0.7003,0.70035,53.14,0.70052,0.70053,0.70039,0.70042,46.62,False
'2018-05-01T20:29:00',0.70035,0.70036,0.70035,0.70035,16.0,0.7004,0.70044,0.7004,0.70042,24.39,True
'2018-05-01T20:30:00',0.70035,0.70082,0.70026,0.70072,196.24,0.70041,0.70094,0.70036,0.70084,173.63,True
'2018-05-01T20:31:00',0.7007,0.70112,0.70063,0.70105,172.6,0.70079,0.70123,0.70072,0.70117,173.74,False
'2018-05-01T20:32:00',0.70103,0.7011,0.70074,0.70075,138.72,0.70115,0.70122,0.70084,0.70087,135.35,False
'2018-05-01T20:33:00',0.70075,0.70081,0.70062,0.70063,136.7,0.70088,0.70092,0.70075,0.70076,118.04,True
'2018-05-01T20:34:00',0.70062,0.70081,0.70062,0.70075,126.77,0.70075,0.7009,0.70075,0.70085,153.99,True
'2018-05-01T20:35:00',0.70075,0.70114,0.70073,0.70112,128.18,0.70086,0.70125,0.70084,0.70125,109.82,False
'2018-05-01T20:36:00',0.70111,0.70113,0.70091,0.70098,117.05,0.70123,0.70125,0.70104,0.70109,128.77,False
'2018-05-01T20:37:00',0.70099,0.70101,0.7008,0.7009,159.92,0.70109,0.70113,0.70093,0.70099,157.07,True
'2018-05-01T20:38:00',0.70088,0.70094,0.70081,0.70094,126.1,0.70097,0.70105,0.70092,0.70104,93.42,True
'2018-05-01T20:39:00',0.70094,0.70143,0.70092,0.70126,130.07,0.70105,0.70148,0.70101,0.7014,125.97,False
'2018-05-01T20:40:00',0.70121,0.70124,0.70105,0.7011,115.86,0.70135,0.70136,0.70118,0.70124,139.95,False
'2018-05-01T20:41:00',0.70111,0.70114,0.7011,0.7011,63.25,0.70123,0.70125,0.7012,0.7012,74.22,False
'2018-05-01T20:42:00',0.70111,0.70114,0.70102,0.70103,121.4,0.70121,0.70125,0.70111,0.70111,119.1,False
'2018-05-01T20:43:00',0.70102,0.70114,0.70101,0.70101,96.77,0.70111,0.70125,0.70109,0.70109,82.25,False
'2018-05-01T20:44:00',0.70101,0.70101,0.7008,0.70092,143.91,0.70108,0.70108,0.70088,0.70103,126.39,True
'2018-05-01T20:45:00',0.70091,0.70111,0.70091,0.701,89.75,0.70103,0.70118,0.70098,0.70108,69.37,False
'2018-05-01T20:46:00',0.70103,0.70103,0.7007,0.7008,125.01,0.70108,0.70109,0.70077,0.70087,88.95,False
'2018-05-01T20:47:00',0.70075,0.7008,0.70069,0.7007,138.74,0.70084,0.70087,0.70077,0.70077,90.0,False
'2018-05-01T20:48:00',0.70071,0.70071,0.70067,0.7007,36.49,0.70077,0.70078,0.70076,0.70077,28.0,False
'2018-05-01T20:49:00',0.7007,0.7007,0.70059,0.70059,72.7,0.70078,0.70078,0.70067,0.70067,49.0,False
'2018-05-01T20:50:00',0.7006,0.70062,0.70059,0.70059,101.11,0.70067,0.70069,0.70066,0.70067,77.0,False
'2018-05-01T20:51:00',0.7006,0.70062,0.70051,0.70051,73.58,0.70067,0.70067,0.70058,0.70059,52.0,False
'2018-05-01T20:52:00',0.70052,0.70061,0.7005,0.7005,79.57,0.70059,0.70068,0.70058,0.70058,55.69,False
'2018-05-01T20:53:00',0.7005,0.7005,0.7004,0.7004,41.08,0.70056,0.70059,0.70047,0.70047,23.0,True
'2018-05-01T20:54:00',0.70038,0.70042,0.70038,0.70042,49.54,0.70047,0.70053,0.70047,0.70053,23.5,True
'2018-05-01T20:55:00',0.70044,0.70061,0.70043,0.70055,50.7,0.70053,0.70069,0.70052,0.70063,65.44,False
'2018-05-01T20:56:00',0.70054,0.70055,0.70044,0.70046,49.28,0.70062,0.70063,0.70052,0.70055,49.1,False
'2018-05-01T20:57:00',0.70045,0.70047,0.70044,0.70044,15.47,0.70055,0.70055,0.70053,0.70053,17.0,False
'2018-05-01T20:58:00',0.70045,0.70045,0.70031,0.70034,22.56,0.70053,0.70053,0.70039,0.70041,26.61,False
'2018-05-01T20:59:00',0.70034,0.70036,0.70018,0.70018,106.97,0.70042,0.70043,0.70028,0.70028,105.3,True
'2018-05-01T21:00:00',0.70017,0.70029,0.70006,0.70027,71.22,0.70028,0.70035,0.70022,0.70035,58.85,True
'2018-05-01T21:01:00',0.70028,0.70036,0.70027,0.70036,44.02,0.70036,0.70047,0.70034,0.70045,35.25,False
'2018-05-01T21:02:00',0.70037,0.70038,0.70027,0.70027,24.86,0.70047,0.70047,0.70036,0.70036,21.75,False
'2018-05-01T21:03:00',0.70026,0.70027,0.70026,0.70026,13.2,0.70036,0.70036,0.70035,0.70035,11.0,False
'2018-05-01T21:04:00',0.70027,0.70027,0.70015,0.70017,68.4,0.70035,0.70037,0.70024,0.70025,61.5,False
'2018-05-01T21:05:00',0.70015,0.70017,0.70005,0.70006,47.9,0.70025,0.70026,0.70015,0.70015,46.75,True
'2018-05-01T21:06:00',0.70004,0.70008,0.70004,0.70007,13.2,0.70011,0.70015,0.70011,0.70015,11.12,False
'2018-05-01T21:07:00',0.70008,0.7001,0.69997,0.69999,17.92,0.70016,0.70017,0.70004,0.70006,15.0,False
'2018-05-01T21:08:00',0.69998,0.69998,0.69995,0.69995,21.6,0.70005,0.70006,0.70003,0.70004,18.0,False
'2018-05-01T21:09:00',0.69986,0.69995,0.69984,0.69988,39.1,0.69997,0.70007,0.69995,0.69997,54.12,False
'2018-05-01T21:10:00',0.69987,0.69987,0.69977,0.69978,24.3,0.69997,0.69998,0.69987,0.69988,35.31,False
'2018-05-01T21:11:00',0.69977,0.69977,0.69964,0.69966,44.88,0.69988,0.69988,0.69977,0.69978,57.65,False
'2018-05-01T21:12:00',0.6997,0.69972,0.69962,0.69962,45.8,0.69982,0.69987,0.69977,0.69977,43.6,True
'2018-05-01T21:13:00',0.69957,0.69972,0.69949,0.69972,88.96,0.69967,0.69988,0.6996,0.69988,81.61,False
'2018-05-01T21:14:00',0.69972,0.69974,0.69963,0.69964,32.6,0.69988,0.69988,0.69977,0.69978,33.44,True
'2018-05-01T21:15:00',0.69964,0.69967,0.69964,0.69967,36.65,0.69977,0.69981,0.69977,0.69981,33.85,False
'2018-05-01T21:16:00',0.69967,0.6998,0.69964,0.69966,36.65,0.69979,0.69991,0.69978,0.69979,36.07,False
'2018-05-01T21:17:00',0.69966,0.69966,0.69964,0.69964,41.96,0.69978,0.69979,0.69977,0.69978,37.99,True
'2018-05-01T21:18:00',0.69964,0.69965,0.69962,0.69965,25.48,0.69978,0.69978,0.69976,0.69977,16.1,False
'2018-05-01T21:19:00',0.69966,0.69966,0.69964,0.69964,25.97,0.69976,0.69977,0.69976,0.69977,33.95,True
'2018-05-01T21:20:00',0.69964,0.69974,0.69964,0.69972,111.99,0.69977,0.69987,0.69977,0.69987,76.74,False
'2018-05-01T21:21:00',0.69972,0.69972,0.69964,0.69964,85.2,0.69985,0.69985,0.69978,0.69979,66.54,True
'2018-05-01T21:22:00',0.69965,0.69972,0.69964,0.69972,84.41,0.69978,0.69983,0.69978,0.69983,63.64,False
'2018-05-01T21:23:00',0.69971,0.69971,0.69948,0.69948,40.94,0.69984,0.69984,0.69961,0.69962,39.27,False
'2018-05-01T21:24:00',0.69949,0.69953,0.69942,0.69947,126.99,0.69963,0.69966,0.69955,0.69959,126.93,False
'2018-05-01T21:25:00',0.69952,0.69954,0.69944,0.69944,37.49,0.69962,0.69967,0.69954,0.69955,44.96,False
'2018-05-01T21:26:00',0.69944,0.69944,0.69937,0.69937,18.15,0.69956,0.69956,0.69948,0.6995,14.5,False
'2018-05-01T21:27:00',0.69937,0.69937,0.69933,0.69934,37.72,0.6995,0.6995,0.69946,0.69946,32.95,False
'2018-05-01T21:28:00',0.69933,0.69933,0.69933,0.69933,27.32,0.69947,0.69947,0.69945,0.69946,27.25,True
'2018-05-01T21:29:00',0.69932,0.69943,0.69924,0.69943,54.46,0.69946,0.69958,0.69938,0.69958,51.25,True
'2018-05-01T21:30:00',0.69945,0.69952,0.69943,0.69944,46.95,0.69958,0.69967,0.69956,0.69957,45.31,True
'2018-05-01T21:31:00',0.69942,0.69954,0.69942,0.69953,43.35,0.69958,0.69968,0.69957,0.69968,49.51,False
'2018-05-01T21:32:00',0.69952,0.69952,0.69945,0.69945,11.0,0.69966,0.69966,0.69958,0.69958,11.64,False
'2018-05-01T21:33:00',0.69945,0.69945,0.69945,0.69945,13.0,0.69959,0.69959,0.69958,0.69958,23.9,False
'2018-05-01T21:34:00',0.69944,0.69945,0.69943,0.69943,8.72,0.69958,0.69959,0.69958,0.69958,9.8,True
'2018-05-01T21:35:00',0.69943,0.69951,0.69943,0.69947,38.3,0.69959,0.6996,0.69957,0.69957,47.02,False
'2018-05-01T21:36:00',0.69947,0.69949,0.69944,0.69945,27.75,0.69957,0.69958,0.69956,0.69958,32.14,False
'2018-05-01T21:37:00',0.69946,0.69946,0.69935,0.69939,37.76,0.69958,0.69958,0.69948,0.69952,46.13,True
'2018-05-01T21:38:00',0.6994,0.69951,0.69933,0.69949,75.17,0.69952,0.69961,0.69947,0.69961,71.98,False
'2018-05-01T21:39:00',0.69949,0.6995,0.69945,0.69946,76.8,0.6996,0.69962,0.69957,0.69958,94.4,False
'2018-05-01T21:40:00',0.69946,0.6995,0.69939,0.69943,67.12,0.69958,0.6996,0.6995,0.69956,72.45,True
'2018-05-01T21:41:00',0.69943,0.69953,0.69943,0.69946,89.57,0.69958,0.69966,0.69957,0.69961,122.73,False
'2018-05-01T21:42:00',0.69946,0.69953,0.69946,0.69946,94.12,0.6996,0.69966,0.69958,0.6996,150.32,True
'2018-05-01T21:43:00',0.69947,0.69949,0.69946,0.69949,33.43,0.69959,0.69962,0.69959,0.69962,50.61,False
'2018-05-01T21:44:00',0.69949,0.6995,0.69947,0.69947,76.07,0.69962,0.69963,0.69959,0.69961,116.61,False
'2018-05-01T21:45:00',0.69948,0.69949,0.69944,0.69945,43.6,0.6996,0.69962,0.69956,0.69957,72.11,True
'2018-05-01T21:46:00',0.69944,0.69949,0.69944,0.69949,82.42,0.69957,0.69962,0.69956,0.69961,88.48,True
'2018-05-01T21:47:00',0.69948,0.69955,0.69945,0.69954,78.14,0.69962,0.69968,0.69956,0.69967,89.49,False
'2018-05-01T21:48:00',0.69954,0.69955,0.69949,0.69949,57.0,0.69967,0.69968,0.69961,0.69963,98.7,True
'2018-05-01T21:49:00',0.69949,0.69956,0.69949,0.69954,64.31,0.69963,0.69967,0.69962,0.69966,105.19,True
'2018-05-01T21:50:00',0.69955,0.69964,0.69944,0.69963,151.99,0.69965,0.69978,0.69957,0.69976,142.35,True
'2018-05-01T21:51:00',0.69964,0.69964,0.69963,0.69963,153.49,0.69975,0.69979,0.69975,0.69978,117.9,True
'2018-05-01T21:52:00',0.69964,0.69964,0.69963,0.69964,176.63,0.69976,0.69979,0.69975,0.69977,192.31,False
'2018-05-01T21:53:00',0.69964,0.69964,0.69964,0.69964,132.86,0.69977,0.69978,0.69975,0.69977,208.42,False
'2018-05-01T21:54:00',0.69964,0.69964,0.69961,0.69963,138.77,0.69977,0.69977,0.69971,0.69977,164.27,False
'2018-05-01T21:55:00',0.69963,0.69963,0.69962,0.69963,121.74,0.69974,0.69976,0.69974,0.69974,120.4,True
'2018-05-01T21:56:00',0.69963,0.69965,0.69963,0.69964,58.3,0.69975,0.69977,0.69974,0.69976,65.29,True
'2018-05-01T21:57:00',0.69964,0.69975,0.69964,0.69965,98.69,0.69975,0.69987,0.69974,0.69976,90.7,False
'2018-05-01T21:58:00',0.69965,0.69965,0.69964,0.69964,35.38,0.69975,0.69978,0.69975,0.69977,39.44,False
'2018-05-01T21:59:00',0.69964,0.69964,0.69957,0.69962,40.02,0.69976,0.69976,0.69967,0.69976,39.31,False
'2018-05-01T22:00:00',0.69962,0.69964,0.69958,0.69961,96.73,0.69976,0.69977,0.69971,0.69975,80.93,False
'2018-05-01T22:01:00',0.69961,0.69963,0.69957,0.69959,37.72,0.69975,0.69975,0.6997,0.69972,44.46,False
'2018-05-01T22:02:00',0.69959,0.69962,0.69958,0.69958,44.25,0.69971,0.69975,0.69966,0.69971,48.46,True
'2018-05-01T22:03:00',0.69958,0.6996,0.69957,0.6996,20.75,0.69971,0.69971,0.69969,0.6997,15.19,True
'2018-05-01T22:04:00',0.69959,0.6996,0.69958,0.6996,18.0,0.69969,0.69971,0.69969,0.69971,18.63,True
'2018-05-01T22:05:00',0.6996,0.69961,0.69956,0.69959,24.25,0.69972,0.69974,0.69968,0.69974,29.31,False
'2018-05-01T22:06:00',0.69959,0.69961,0.69958,0.69958,19.0,0.69973,0.69974,0.69969,0.69971,17.5,True
'2018-05-01T22:07:00',0.69957,0.69965,0.69957,0.69964,38.91,0.69971,0.69979,0.69969,0.69977,34.71,False
'2018-05-01T22:08:00',0.69964,0.69965,0.69963,0.69963,11.75,0.69977,0.69977,0.69976,0.69977,14.38,False
'2018-05-01T22:09:00',0.69963,0.69964,0.69963,0.69963,36.88,0.69977,0.69977,0.69975,0.69975,30.83,True
'2018-05-01T22:10:00',0.69964,0.69965,0.69963,0.69964,16.69,0.69976,0.69977,0.69976,0.69976,11.13,True
'2018-05-01T22:11:00',0.69963,0.69968,0.69963,0.69965,52.85,0.69977,0.69978,0.69976,0.69978,42.7,False
'2018-05-01T22:12:00',0.69966,0.69968,0.69964,0.69965,37.1,0.69977,0.69978,0.69977,0.69978,64.66,False
'2018-05-01T22:13:00',0.69965,0.69966,0.69965,0.69965,43.75,0.69978,0.69978,0.69977,0.69978,75.57,True
'2018-05-01T22:14:00',0.69964,0.69972,0.69964,0.69971,45.24,0.69978,0.69983,0.69977,0.69981,59.12,True
'2018-05-01T22:15:00',0.69971,0.69974,0.69966,0.69972,31.25,0.69979,0.69985,0.69977,0.69983,38.72,False
'2018-05-01T22:16:00',0.69972,0.69972,0.69964,0.69967,38.25,0.69982,0.69982,0.69974,0.69979,74.04,True
'2018-05-01T22:17:00',0.69967,0.69974,0.69967,0.69974,21.0,0.69979,0.69984,0.69979,0.69984,34.54,False
'2018-05-01T22:18:00',0.69974,0.69976,0.69974,0.69974,44.0,0.69984,0.69985,0.69983,0.69983,60.47,True
'2018-05-01T22:19:00',0.69974,0.69976,0.69974,0.69976,53.0,0.69985,0.69988,0.69983,0.69986,86.9,True
'2018-05-01T22:20:00',0.69976,0.69976,0.69976,0.69976,31.0,0.69987,0.69988,0.69985,0.69987,39.77,False
'2018-05-01T22:21:00',0.69976,0.69976,0.69975,0.69976,32.0,0.69987,0.69988,0.69985,0.69987,41.59,False
'2018-05-01T22:22:00',0.69976,0.69976,0.69972,0.69972,24.67,0.69986,0.69988,0.69985,0.69985,28.43,True
'2018-05-01T22:23:00',0.69975,0.69975,0.69975,0.69975,31.0,0.69985,0.69988,0.69984,0.69986,39.02,False
'2018-05-01T22:24:00',0.69975,0.69975,0.69974,0.69974,70.0,0.69987,0.69987,0.69984,0.69985,116.07,False
'2018-05-01T22:25:00',0.69973,0.69973,0.69973,0.69973,53.19,0.69985,0.69986,0.69984,0.69985,84.62,False
'2018-05-01T22:26:00',0.69972,0.69973,0.69972,0.69972,47.32,0.69986,0.69986,0.69984,0.69986,75.28,True
'2018-05-01T22:27:00',0.69973,0.69973,0.69972,0.69973,41.64,0.69985,0.69986,0.69985,0.69986,32.44,True
'2018-05-01T22:28:00',0.69973,0.69977,0.69973,0.69976,45.75,0.69985,0.69988,0.69982,0.69988,40.0,False
'2018-05-01T22:29:00',0.69977,0.69977,0.69966,0.6997,52.73,0.69987,0.69989,0.69977,0.69982,68.58,True
'2018-05-01T22:30:00',0.6997,0.69973,0.69967,0.69971,76.47,0.69984,0.69985,0.69978,0.69984,80.94,True
'2018-05-01T22:31:00',0.69971,0.69987,0.69971,0.69984,74.2,0.69983,0.70001,0.69983,0.69998,76.25,True
'2018-05-01T22:32:00',0.69984,0.69996,0.69984,0.69992,71.11,0.69999,0.70009,0.69998,0.70006,88.61,True
'2018-05-01T22:33:00',0.69992,0.69996,0.69987,0.69994,58.0,0.70006,0.70009,0.7,0.70007,87.22,True
'2018-05-01T22:34:00',0.69994,0.69998,0.69993,0.69996,69.75,0.70008,0.7001,0.70005,0.70009,123.49,True
'2018-05-01T22:35:00',0.69996,0.69998,0.69996,0.69997,79.75,0.70008,0.7001,0.70008,0.7001,94.95,True
'2018-05-01T22:36:00',0.69997,0.69999,0.69997,0.69998,70.5,0.70009,0.7001,0.70009,0.7001,84.39,True
'2018-05-01T22:37:00',0.69998,0.70001,0.69998,0.70001,12.0,0.70009,0.7001,0.70009,0.7001,11.0,True
'2018-05-01T22:38:00',0.70007,0.70008,0.70007,0.70007,14.5,0.70017,0.7002,0.70017,0.7002,13.61,False
'2018-05-01T22:39:00',0.70006,0.70006,0.7,0.7,33.0,0.7002,0.7002,0.70009,0.7001,44.83,False
'2018-05-01T22:40:00',0.7,0.7,0.69997,0.69997,8.75,0.70009,0.7001,0.70009,0.7001,6.0,False
'2018-05-01T22:41:00',0.69997,0.7,0.69992,0.69997,42.29,0.70009,0.7001,0.70004,0.7001,61.22,True
'2018-05-01T22:42:00',0.69997,0.70008,0.69997,0.70007,35.58,0.70009,0.7002,0.70009,0.7002,51.64,False
'2018-05-01T22:43:00',0.70007,0.70007,0.70007,0.70007,15.0,0.7002,0.7002,0.70019,0.7002,23.85,False
'2018-05-01T22:44:00',0.70007,0.70007,0.70006,0.70006,23.0,0.7002,0.7002,0.70019,0.7002,40.46,True
'2018-05-01T22:45:00',0.70006,0.70015,0.70006,0.70014,17.75,0.7002,0.70029,0.7002,0.70029,20.01,True
'2018-05-01T22:46:00',0.70015,0.70017,0.70011,0.70017,25.5,0.7003,0.70031,0.70025,0.70029,28.14,False
'2018-05-01T22:47:00',0.70017,0.70017,0.70014,0.70016,12.14,0.70029,0.7003,0.70028,0.7003,17.2,True
'2018-05-01T22:48:00',0.70016,0.70019,0.70016,0.70019,15.0,0.70029,0.70031,0.70027,0.70031,20.13,True
'2018-05-01T22:49:00',0.70019,0.70023,0.70011,0.7002,44.1,0.7003,0.70035,0.70022,0.70034,64.59,False
'2018-05-01T22:50:00',0.70018,0.70019,0.70012,0.70017,41.5,0.7003,0.70033,0.70022,0.7003,59.39,False
'2018-05-01T22:51:00',0.70017,0.70017,0.70017,0.70017,21.0,0.7003,0.7003,0.70028,0.70029,36.52,True
'2018-05-01T22:52:00',0.70017,0.70028,0.70017,0.70027,37.0,0.7003,0.70039,0.70029,0.70038,54.08,True
'2018-05-01T22:53:00',0.70027,0.70037,0.70025,0.70035,57.55,0.70038,0.7005,0.70036,0.70048,74.91,False
'2018-05-01T22:54:00',0.70035,0.7004,0.70033,0.70034,65.4,0.70048,0.70052,0.70046,0.70049,70.62,False
'2018-05-01T22:55:00',0.70034,0.70035,0.70029,0.7003,101.06,0.70044,0.7005,0.70039,0.7004,101.64,False
'2018-05-01T22:56:00',0.7003,0.70031,0.70029,0.70029,39.34,0.70039,0.7004,0.70039,0.7004,30.56,False
'2018-05-01T22:57:00',0.7003,0.7003,0.70027,0.70027,11.88,0.7004,0.7004,0.70039,0.7004,9.0,False
'2018-05-01T22:58:00',0.70027,0.70027,0.7002,0.70026,38.0,0.70039,0.7004,0.70032,0.70039,43.44,True
'2018-05-01T22:59:00',0.70026,0.70032,0.7002,0.70022,31.55,0.70041,0.70068,0.70041,0.70064,36.58,True
'2018-05-01T23:00:00',0.70022,0.70031,0.70014,0.70025,11.25,0.70068,0.70149,0.70068,0.70125,12.0,True
'2018-05-01T23:01:00',0.70028,0.70028,0.70028,0.70028,0.75,0.70125,0.70125,0.70125,0.70125,0.75,False
'2018-05-01T23:02:00',0.70034,0.70034,0.7002,0.7002,3.0,0.70116,0.70116,0.70075,0.70075,2.85,False
'2018-05-01T23:03:00',0.70019,0.70019,0.70017,0.70018,6.0,0.70075,0.70075,0.70075,0.70075,2.59,True
'2018-05-01T23:04:00',0.70018,0.70032,0.70018,0.70032,6.0,0.70083,0.70092,0.70083,0.70092,7.62,True
'2018-05-01T23:05:00',0.70032,0.70041,0.70028,0.70041,19.0,0.7009,0.7009,0.70081,0.70083,25.7,False
'2018-05-01T23:06:00',0.70041,0.70041,0.70033,0.70039,37.5,0.70086,0.70086,0.70078,0.70078,41.18,False
'2018-05-01T23:07:00',0.70036,0.7004,0.70032,0.70039,13.5,0.70078,0.7008,0.70074,0.70075,13.0,False
'2018-05-01T23:08:00',0.70039,0.70042,0.70035,0.70035,21.0,0.70077,0.70079,0.70074,0.70078,21.5,True
'2018-05-01T23:09:00',0.70035,0.70039,0.70035,0.70039,15.0,0.70074,0.70078,0.70074,0.70078,19.0,False
'2018-05-01T23:10:00',0.70039,0.7004,0.70036,0.70036,32.6,0.70079,0.70079,0.7007,0.70074,35.67,False
'2018-05-01T23:11:00',0.70037,0.70039,0.70033,0.70035,27.32,0.70074,0.70077,0.70061,0.70061,30.31,True
'2018-05-01T23:12:00',0.70035,0.7004,0.70033,0.70034,27.12,0.7006,0.70078,0.7006,0.70064,28.0,True
'2018-05-01T23:13:00',0.70038,0.70043,0.70034,0.70034,38.42,0.70073,0.70079,0.70063,0.70065,49.57,True
'2018-05-01T23:14:00',0.70034,0.70037,0.70034,0.70037,2.9,0.70065,0.70065,0.70065,0.70065,3.9,False
'2018-05-01T23:15:00',0.70034,0.70034,0.70031,0.70033,10.15,0.70065,0.70065,0.70064,0.70065,12.15,True
'2018-05-01T23:16:00',0.70031,0.70046,0.70031,0.70046,8.25,0.70063,0.70073,0.70063,0.70073,6.11,True
'2018-05-01T23:17:00',0.70046,0.70047,0.70046,0.70047,7.25,0.70073,0.70076,0.70073,0.70076,5.87,True
'2018-05-01T23:18:00',0.7005,0.70061,0.7005,0.70061,11.35,0.7008,0.70087,0.7008,0.70087,10.73,False
'2018-05-01T23:19:00',0.70063,0.70071,0.7006,0.7006,7.94,0.70093,0.70099,0.70085,0.70086,8.94,False
'2018-05-01T23:20:00',0.70061,0.70064,0.70058,0.70058,6.49,0.70086,0.70088,0.70086,0.70088,7.25,False
'2018-05-01T23:21:00',0.70058,0.70058,0.70058,0.70058,2.9,0.70087,0.70087,0.70087,0.70087,3.4,False
'2018-05-01T23:22:00',0.70058,0.70058,0.70049,0.70049,8.45,0.70086,0.70091,0.70086,0.70086,8.45,True
'2018-05-01T23:23:00',0.70056,0.70057,0.70054,0.70057,8.69,0.70083,0.70086,0.70083,0.70086,9.2,True
'2018-05-01T23:24:00',0.70057,0.70058,0.70056,0.70058,17.12,0.70087,0.70088,0.70084,0.70085,14.5,True
'2018-05-01T23:25:00',0.70061,0.70063,0.70059,0.7006,24.3,0.70084,0.70086,0.70082,0.70083,18.97,False
'2018-05-01T23:26:00',0.7006,0.70061,0.70058,0.70059,29.72,0.70083,0.70084,0.70078,0.70083,29.2,True
'2018-05-01T23:27:00',0.70062,0.70062,0.70058,0.70062,13.87,0.70085,0.70085,0.70082,0.70084,10.16,False
'2018-05-01T23:28:00',0.70061,0.70064,0.70058,0.7006,30.51,0.70084,0.70084,0.70082,0.70083,27.16,True
'2018-05-01T23:29:00',0.70062,0.70063,0.70059,0.70061,14.56,0.70084,0.70085,0.70082,0.70085,16.16,False
'2018-05-01T23:30:00',0.70061,0.70066,0.70044,0.70044,95.27,0.70083,0.70088,0.70067,0.70067,74.96,True
'2018-05-01T23:31:00',0.70047,0.70047,0.70042,0.70045,29.47,0.70068,0.70069,0.70066,0.70067,32.53,False
'2018-05-01T23:32:00',0.70045,0.70046,0.70018,0.70021,49.96,0.70068,0.7007,0.70044,0.70047,38.64,True
'2018-05-01T23:33:00',0.70022,0.70063,0.70017,0.70051,79.68,0.70047,0.70088,0.70042,0.70078,74.76,False
'2018-05-01T23:34:00',0.70051,0.70053,0.70045,0.70045,20.15,0.70078,0.70079,0.70071,0.70071,21.63,False
'2018-05-01T23:35:00',0.70044,0.70044,0.70034,0.70036,13.35,0.70073,0.70073,0.70063,0.70065,19.97,True
'2018-05-01T23:36:00',0.70038,0.70039,0.70036,0.70036,4.41,0.70065,0.70066,0.70065,0.70066,6.8,True
'2018-05-01T23:37:00',0.70037,0.70043,0.70036,0.70043,8.13,0.70065,0.70071,0.70065,0.70071,12.65,False
'2018-05-01T23:38:00',0.70042,0.70042,0.70041,0.70041,4.59,0.70073,0.70073,0.7007,0.7007,7.1,True
'2018-05-01T23:39:00',0.70045,0.70045,0.70042,0.70042,6.72,0.70071,0.70074,0.70071,0.70074,7.41,False
'2018-05-01T23:40:00',0.70044,0.70044,0.70042,0.70042,14.31,0.70075,0.70075,0.70071,0.70072,16.66,True
'2018-05-01T23:41:00',0.70041,0.70043,0.70041,0.70043,10.39,0.70073,0.70073,0.7007,0.70073,10.0,False
'2018-05-01T23:42:00',0.70041,0.70041,0.70041,0.70041,1.95,0.70071,0.70071,0.70071,0.70071,1.45,True
'2018-05-01T23:43:00',0.70042,0.70043,0.70042,0.70043,10.85,0.70074,0.70074,0.70074,0.70074,17.1,False
'2018-05-01T23:44:00',0.70044,0.70046,0.70043,0.70046,12.89,0.70074,0.70074,0.70068,0.70068,12.08,False
'2018-05-01T23:45:00',0.70046,0.70046,0.70046,0.70046,2.99,0.70068,0.70068,0.70068,0.70068,2.3,True
'2018-05-01T23:46:00',0.70047,0.70047,0.70046,0.70046,10.33,0.70068,0.7007,0.70068,0.7007,8.98,True
'2018-05-01T23:47:00',0.70047,0.70053,0.70047,0.70053,13.0,0.7007,0.70075,0.7007,0.70075,9.6,True
'2018-05-01T23:48:00',0.7006,0.70063,0.70055,0.70059,21.51,0.70081,0.70086,0.70078,0.70083,24.08,False
'2018-05-01T23:49:00',0.70059,0.7006,0.70057,0.7006,6.37,0.70083,0.70083,0.70081,0.70081,7.99,True
'2018-05-01T23:50:00',0.70058,0.70062,0.70055,0.7006,12.49,0.70081,0.70085,0.70078,0.70083,15.61,False
'2018-05-01T23:51:00',0.7006,0.7006,0.70059,0.70059,5.48,0.70083,0.70083,0.70082,0.70082,9.38,True
'2018-05-01T23:52:00',0.70059,0.70063,0.70055,0.7006,28.35,0.70082,0.70084,0.70077,0.70083,26.3,False
'2018-05-01T23:53:00',0.7006,0.7006,0.7006,0.7006,5.48,0.70083,0.70083,0.70083,0.70083,11.93,False
'2018-05-01T23:54:00',0.7006,0.7006,0.70056,0.70058,25.66,0.70083,0.70083,0.70079,0.70081,30.21,False
'2018-05-01T23:55:00',0.70057,0.70057,0.70057,0.70057,1.45,0.7008,0.7008,0.7008,0.7008,1.12,False
'2018-05-01T23:56:00',0.70056,0.70057,0.70056,0.70056,5.67,0.7008,0.7008,0.7008,0.7008,5.34,False
'2018-05-01T23:57:00',0.70056,0.70056,0.70056,0.70056,2.89,0.70079,0.70079,0.70079,0.70079,2.49,True
'2018-05-01T23:58:00',0.70055,0.70061,0.70055,0.7006,8.92,0.70079,0.70082,0.70079,0.70082,8.96,True
'2018-05-01T23:59:00',0.70061,0.70063,0.7006,0.70063,9.35,0.70073,0.70081,0.70073,0.70081,1.3,True
'2018-05-02T00:00:00',0.70066,0.70073,0.70066,0.70073,12.73,0.70083,0.7009,0.70083,0.7009,24.78,True
'2018-05-02T00:01:00',0.70073,0.7008,0.70073,0.70077,3.23,0.70089,0.7009,0.70089,0.7009,6.0,False
'2018-05-02T00:02:00',0.70076,0.70076,0.7006,0.7006,5.93,0.70082,0.70087,0.70074,0.70075,8.82,True
'2018-05-02T00:03:00',0.70061,0.70063,0.70061,0.70062,3.0,0.70075,0.70078,0.70075,0.70078,5.62,True
'2018-05-02T00:04:00',0.70061,0.70065,0.70061,0.70065,10.86,0.70078,0.70081,0.70078,0.70081,11.0,True
'2018-05-02T00:05:00',0.70071,0.70074,0.70069,0.70073,8.0,0.70081,0.70089,0.70081,0.70089,8.17,False
'2018-05-02T00:06:00',0.70073,0.70073,0.70056,0.70057,15.11,0.70088,0.70088,0.70072,0.70072,13.75,False
'2018-05-02T00:07:00',0.70056,0.70056,0.70056,0.70056,4.34,0.70073,0.70073,0.70073,0.70073,4.0,False
'2018-05-02T00:08:00',0.70056,0.70056,0.70048,0.70052,12.94,0.70073,0.70073,0.70064,0.70066,11.0,True
'2018-05-02T00:09:00',0.70054,0.70054,0.70052,0.70052,5.0,0.70066,0.70068,0.70064,0.70068,5.0,False
'2018-05-02T00:10:00',0.70055,0.70057,0.7005,0.7005,8.5,0.70068,0.70069,0.70063,0.70063,6.0,True
'2018-05-02T00:11:00',0.70051,0.70056,0.70051,0.70056,2.0,0.70062,0.70065,0.70062,0.70065,2.0,True
'2018-05-02T00:12:00',0.70057,0.70061,0.70055,0.70061,5.25,0.70065,0.70074,0.70065,0.70074,5.0,True
'2018-05-02T00:13:00',0.70063,0.70068,0.70056,0.70065,12.82,0.70076,0.7008,0.70072,0.70078,15.47,True
'2018-05-02T00:14:00',0.70065,0.70065,0.70065,0.70065,1.0,0.70079,0.70079,0.70079,0.70079,1.0,True
'2018-05-02T00:15:00',0.70064,0.70071,0.70064,0.70068,6.6,0.7008,0.7008,0.70077,0.70077,6.0,True
'2018-05-02T00:16:00',0.70068,0.70071,0.70062,0.70071,10.07,0.70075,0.70083,0.70075,0.70083,10.5,True
'2018-05-02T00:17:00',0.70069,0.70076,0.70069,0.70076,7.25,0.70079,0.70085,0.70079,0.70085,6.0,True
'2018-05-02T00:18:00',0.70077,0.70078,0.70077,0.70077,4.0,0.70085,0.70087,0.70085,0.70087,4.0,False
'2018-05-02T00:19:00',0.70077,0.70077,0.70077,0.70077,0.0,0.70087,0.70087,0.70087,0.70087,0.0,True
'2018-05-02T00:20:00',0.70077,0.70077,0.70077,0.70077,1.5,0.70088,0.70088,0.70088,0.70088,1.0,True
'2018-05-02T00:21:00',0.70077,0.70077,0.70076,0.70076,8.0,0.70092,0.70092,0.70091,0.70092,8.0,True
'2018-05-02T00:22:00',0.70076,0.70078,0.70075,0.70078,8.67,0.70091,0.70093,0.7009,0.70092,8.5,False
'2018-05-02T00:23:00',0.70075,0.70075,0.70074,0.70074,2.0,0.70087,0.70087,0.70087,0.70087,2.0,True
'2018-05-02T00:24:00',0.70078,0.70078,0.70078,0.70078,1.0,0.70086,0.70086,0.70086,0.70086,1.0,False
'2018-05-02T00:25:00',0.70074,0.70074,0.70073,0.70074,5.5,0.70089,0.70089,0.70087,0.70087,6.25,False
'2018-05-02T00:26:00',0.70071,0.70071,0.70054,0.70054,15.59,0.70082,0.70082,0.7007,0.7007,11.5,False
'2018-05-02T00:27:00',0.70053,0.70058,0.70044,0.70051,18.51,0.7007,0.7007,0.70059,0.70064,18.75,False
'2018-05-02T00:28:00',0.70053,0.70053,0.70048,0.70049,6.57,0.70065,0.70066,0.70058,0.70058,6.0,False
'2018-05-02T00:29:00',0.70049,0.70049,0.70048,0.70048,7.0,0.7006,0.70061,0.70058,0.70059,8.0,True
'2018-05-02T00:30:00',0.70048,0.70074,0.70048,0.70074,22.5,0.70061,0.70088,0.70061,0.70088,26.12,True
'2018-05-02T00:31:00',0.70074,0.70085,0.70074,0.70081,9.5,0.70089,0.70098,0.70089,0.70095,12.32,False
'2018-05-02T00:32:00',0.70079,0.7008,0.70079,0.7008,7.54,0.70096,0.70096,0.70095,0.70095,7.0,False
'2018-05-02T00:33:00',0.7008,0.7008,0.70079,0.70079,2.0,0.70093,0.70093,0.7009,0.7009,2.0,False
'2018-05-02T00:34:00',0.70078,0.70078,0.70077,0.70077,2.0,0.70091,0.70091,0.7009,0.7009,2.0,False
'2018-05-02T00:35:00',0.70076,0.70076,0.70074,0.70076,6.2,0.70092,0.70092,0.70087,0.70089,4.35,True
'2018-05-02T00:36:00',0.70076,0.70078,0.70076,0.70078,3.94,0.70087,0.70091,0.70087,0.70091,3.5,False
'2018-05-02T00:37:00',0.70082,0.70082,0.70078,0.70078,6.5,0.70091,0.70092,0.70091,0.70091,7.75,False
'2018-05-02T00:38:00',0.70083,0.70084,0.70077,0.70077,11.85,0.70093,0.70097,0.70091,0.70091,9.0,False
'2018-05-02T00:39:00',0.70078,0.70078,0.70075,0.70075,8.25,0.70091,0.70093,0.70088,0.70088,7.5,True
'2018-05-02T00:40:00',0.70078,0.70084,0.70076,0.70084,11.0,0.7009,0.70094,0.70088,0.70094,16.81,True
'2018-05-02T00:41:00',0.70084,0.70091,0.70078,0.70088,20.39,0.70096,0.70106,0.70091,0.70106,26.62,True
'2018-05-02T00:42:00',0.7009,0.70092,0.70088,0.70088,23.77,0.70107,0.70109,0.70107,0.70108,28.48,True
'2018-05-02T00:43:00',0.70089,0.70089,0.70085,0.70088,11.83,0.70109,0.70109,0.70107,0.70109,18.35,False
'2018-05-02T00:44:00',0.70088,0.70088,0.70045,0.70045,87.65,0.70109,0.70109,0.70075,0.70075,69.13,True
'2018-05-02T00:45:00',0.70047,0.70258,0.70047,0.70074,235.06,0.70083,0.70283,0.70083,0.70098,271.32,False
'2018-05-02T00:46:00',0.70078,0.70078,0.69942,0.69952,159.66,0.701,0.701,0.69956,0.69963,185.38,True
'2018-05-02T00:47:00',0.69952,0.69988,0.69951,0.69978,153.14,0.69967,0.70005,0.69964,0.69995,137.9,True
'2018-05-02T00:48:00',0.69982,0.69992,0.69976,0.69992,53.42,0.69997,0.70006,0.6999,0.70004,67.31,False
'2018-05-02T00:49:00',0.69992,0.69994,0.69987,0.69992,34.11,0.7,0.70008,0.69999,0.69999,33.0,False
'2018-05-02T00:50:00',0.6999,0.6999,0.69966,0.69972,34.72,0.69999,0.69999,0.6998,0.69984,28.0,True
'2018-05-02T00:51:00',0.69973,0.69992,0.69947,0.69992,109.5,0.69984,0.70004,0.69958,0.70003,136.45,False
'2018-05-02T00:52:00',0.69993,0.70004,0.69963,0.69985,73.66,0.70003,0.70017,0.69982,0.69999,97.02,False
'2018-05-02T00:53:00',0.69984,0.69987,0.69977,0.69977,12.72,0.7,0.70002,0.69991,0.69992,12.0,False
'2018-05-02T00:54:00',0.69976,0.69977,0.69933,0.69934,84.92,0.69995,0.69996,0.69952,0.69952,60.2,True
'2018-05-02T00:55:00',0.69935,0.69951,0.69934,0.69948,91.87,0.69951,0.69966,0.69945,0.69956,89.73,True
'2018-05-02T00:56:00',0.69948,0.69953,0.69939,0.69949,17.0,0.69955,0.6996,0.69948,0.69957,17.27,False
'2018-05-02T00:57:00',0.69944,0.69952,0.69932,0.69938,33.77,0.69957,0.69962,0.69941,0.69955,36.0,False
'2018-05-02T00:58:00',0.69939,0.69945,0.69932,0.69933,16.44,0.69955,0.69957,0.69939,0.69939,15.14,False
'2018-05-02T00:59:00',0.69932,0.6994,0.69919,0.6993,103.41,0.69938,0.6995,0.6993,0.6994,89.03,True
'2018-05-02T01:00:00',0.6993,0.69953,0.69926,0.69949,41.58,0.69939,0.69968,0.69937,0.69963,53.53,True
'2018-05-02T01:01:00',0.6995,0.6997,0.6995,0.69968,34.0,0.69962,0.69981,0.69962,0.69978,49.02,True
'2018-05-02T01:02:00',0.69969,0.69976,0.69968,0.69976,17.0,0.69979,0.69984,0.69977,0.69984,23.24,False
'2018-05-02T01:03:00',0.69976,0.69976,0.69959,0.69968,42.09,0.69983,0.69984,0.69971,0.69977,46.86,False
'2018-05-02T01:04:00',0.69968,0.69968,0.6996,0.69962,19.67,0.69976,0.69977,0.6997,0.69971,20.5,False
'2018-05-02T01:05:00',0.69963,0.69969,0.69951,0.6996,52.2,0.69971,0.69978,0.69964,0.69969,59.59,False
'2018-05-02T01:06:00',0.6996,0.6996,0.69956,0.6996,12.95,0.69968,0.69968,0.69967,0.69968,9.0,False
'2018-05-02T01:07:00',0.6996,0.6996,0.69946,0.69955,15.6,0.69967,0.69968,0.69954,0.69961,16.25,True
'2018-05-02T01:08:00',0.69953,0.69958,0.69948,0.69955,28.1,0.69962,0.69968,0.69957,0.69963,35.18,False
'2018-05-02T01:09:00',0.69952,0.69952,0.6995,0.6995,10.0,0.69963,0.69963,0.69962,0.69963,26.25,False
'2018-05-02T01:10:00',0.69949,0.69949,0.69949,0.69949,8.5,0.69963,0.69963,0.69962,0.69963,9.37,True
'2018-05-02T01:11:00',0.69949,0.69953,0.69949,0.69952,41.27,0.69962,0.69964,0.69962,0.69964,28.47,True
'2018-05-02T01:12:00',0.69953,0.69963,0.69952,0.69963,14.0,0.69963,0.69978,0.69963,0.69977,20.98,False
'2018-05-02T01:13:00',0.69962,0.69963,0.69959,0.69959,19.61,0.69977,0.69977,0.69972,0.69972,11.75,True
'2018-05-02T01:14:00',0.6996,0.6996,0.69959,0.6996,13.49,0.69972,0.69973,0.69972,0.69972,13.5,False
'2018-05-02T01:15:00',0.69959,0.69963,0.69953,0.69953,25.81,0.69971,0.69976,0.69965,0.69965,31.08,False
'2018-05-02T01:16:00',0.69951,0.69951,0.69945,0.69951,34.48,0.69963,0.69964,0.69956,0.69964,23.64,False
'2018-05-02T01:17:00',0.69951,0.69953,0.69951,0.69951,6.38,0.69964,0.69966,0.69964,0.69964,4.99,True
'2018-05-02T01:18:00',0.69952,0.69963,0.69952,0.6996,39.11,0.69965,0.69975,0.69965,0.69973,28.36,True
'2018-05-02T01:19:00',0.6996,0.69961,0.6996,0.69961,16.35,0.69971,0.69973,0.6997,0.69973,14.86,True
'2018-05-02T01:20:00',0.69961,0.69963,0.69961,0.69963,4.0,0.69974,0.69974,0.69973,0.69974,6.69,False
'2018-05-02T01:21:00',0.69959,0.69961,0.69951,0.69952,19.87,0.69974,0.69976,0.69964,0.69966,18.04,True
'2018-05-02T01:22:00',0.69952,0.69955,0.69952,0.69955,5.0,0.69966,0.6997,0.69966,0.69968,8.37,True
'2018-05-02T01:23:00',0.69958,0.69962,0.69958,0.69961,16.31,0.6997,0.69975,0.6997,0.69974,16.25,False
'2018-05-02T01:24:00',0.69961,0.69961,0.69958,0.69958,5.31,0.69973,0.69973,0.69969,0.69969,3.5,False
'2018-05-02T01:25:00',0.69958,0.69958,0.69944,0.69949,63.51,0.69969,0.69969,0.69954,0.69955,42.49,False
'2018-05-02T01:26:00',0.69949,0.69949,0.69943,0.69946,18.51,0.69953,0.69957,0.69953,0.69957,24.23,True
'2018-05-02T01:27:00',0.69948,0.69948,0.69948,0.69948,12.0,0.69957,0.6996,0.69956,0.6996,19.62,False
'2018-05-02T01:28:00',0.69948,0.69949,0.69948,0.69948,10.0,0.69961,0.69961,0.69956,0.6996,15.61,True
'2018-05-02T01:29:00',0.69949,0.69962,0.69948,0.69962,27.4,0.69961,0.69971,0.69961,0.69971,18.2,True
'2018-05-02T01:30:00',0.69962,0.69966,0.69959,0.69962,52.06,0.69973,0.69979,0.69971,0.69975,59.29,False
'2018-05-02T01:31:00',0.69962,0.69962,0.6996,0.69961,41.88,0.69974,0.69975,0.69972,0.69974,50.24,True
'2018-05-02T01:32:00',0.69961,0.69962,0.69959,0.69961,23.27,0.69973,0.69975,0.69972,0.69975,22.56,False
'2018-05-02T01:33:00',0.69962,0.69964,0.6996,0.69961,32.67,0.69974,0.69976,0.6997,0.69973,30.0,True
'2018-05-02T01:34:00',0.69961,0.69961,0.6996,0.69961,30.36,0.69974,0.69974,0.69972,0.69974,25.69,True
'2018-05-02T01:35:00',0.69965,0.69965,0.69958,0.69964,19.0,0.69974,0.69975,0.69967,0.69975,26.69,True
'2018-05-02T01:36:00',0.69964,0.69965,0.69962,0.69965,29.0,0.69974,0.69976,0.69969,0.69976,57.13,True
'2018-05-02T01:37:00',0.69964,0.69972,0.69964,0.69969,29.0,0.69976,0.69983,0.69974,0.69981,43.23,True
'2018-05-02T01:38:00',0.69969,0.69971,0.69969,0.69971,10.0,0.69982,0.69983,0.69981,0.69982,11.0,False
'2018-05-02T01:39:00',0.69969,0.6997,0.69961,0.69965,21.73,0.69975,0.69981,0.69968,0.69977,27.5,True
'2018-05-02T01:40:00',0.69966,0.69971,0.69965,0.69967,7.5,0.69977,0.6998,0.69977,0.69979,7.5,True
'2018-05-02T01:41:00',0.69968,0.69976,0.69967,0.69974,21.0,0.69979,0.69985,0.69979,0.69985,26.75,False
'2018-05-02T01:42:00',0.69974,0.69979,0.69971,0.69973,15.5,0.69986,0.69987,0.69984,0.69985,26.87,True
'2018-05-02T01:43:00',0.69973,0.69975,0.69973,0.69973,14.0,0.69986,0.69986,0.69985,0.69986,25.0,True
'2018-05-02T01:44:00',0.69973,0.69978,0.69967,0.69974,31.75,0.69984,0.69987,0.69973,0.69986,38.03,True
'2018-05-02T01:45:00',0.69973,0.69995,0.69973,0.69987,42.12,0.69986,0.70005,0.69984,0.69998,65.78,False
'2018-05-02T01:46:00',0.69987,0.69989,0.69968,0.69977,31.45,0.69997,0.69997,0.69981,0.69985,32.72,False
'2018-05-02T01:47:00',0.69974,0.69982,0.69967,0.69967,27.0,0.69985,0.69988,0.69974,0.69975,37.74,True
'2018-05-02T01:48:00',0.69966,0.69975,0.69965,0.69969,32.24,0.69975,0.69986,0.69974,0.69982,50.31,False
'2018-05-02T01:49:00',0.69969,0.69981,0.69969,0.6997,46.96,0.69982,0.69992,0.69979,0.69979,50.54,True
'2018-05-02T01:50:00',0.6997,0.69988,0.6997,0.69983,28.48,0.6998,0.69999,0.6998,0.69994,29.11,True
'2018-05-02T01:51:00',0.69983,0.69984,0.69981,0.69984,9.0,0.69993,0.69994,0.69993,0.69994,14.11,True
'2018-05-02T01:52:00',0.69984,0.7,0.69984,0.69991,36.06,0.69993,0.70009,0.69993,0.70002,43.93,True
'2018-05-02T01:53:00',0.69992,0.69994,0.69992,0.69993,13.74,0.70002,0.70005,0.70002,0.70004,9.5,True
'2018-05-02T01:54:00',0.69992,0.70003,0.69991,0.70002,38.88,0.70007,0.70017,0.70004,0.70016,35.04,False
'2018-05-02T01:55:00',0.70003,0.70003,0.70001,0.70002,8.24,0.70014,0.70014,0.70013,0.70013,7.79,False
'2018-05-02T01:56:00',0.69998,0.7,0.69998,0.69999,27.25,0.70008,0.70012,0.70008,0.70012,30.91,False
'2018-05-02T01:57:00',0.69999,0.70002,0.69994,0.69994,39.75,0.70011,0.70012,0.70002,0.70003,63.84,True
'2018-05-02T01:58:00',0.69994,0.70002,0.69992,0.70002,45.12,0.70002,0.70012,0.70002,0.70009,70.57,False
'2018-05-02T01:59:00',0.70002,0.70002,0.69998,0.69999,24.0,0.70009,0.70009,0.70003,0.70009,97.95,True
'2018-05-02T02:00:00',0.69999,0.70023,0.69999,0.70018,35.81,0.70009,0.70031,0.70008,0.70025,51.36,False
'2018-05-02T02:01:00',0.70017,0.70017,0.69984,0.69984,26.05,0.70023,0.70023,0.69992,0.69993,35.23,False
'2018-05-02T02:02:00',0.69985,0.69992,0.69972,0.69972,57.53,0.69994,0.70004,0.69979,0.69979,61.56,False
'2018-05-02T02:03:00',0.69972,0.69973,0.69967,0.69967,50.66,0.6998,0.69981,0.69974,0.69974,54.6,True
'2018-05-02T02:04:00',0.69967,0.69984,0.69967,0.69978,69.85,0.69976,0.69993,0.69976,0.69988,54.95,True
'2018-05-02T02:05:00',0.6998,0.70017,0.69978,0.70016,55.86,0.69987,0.70025,0.69987,0.70025,51.25,True
'2018-05-02T02:06:00',0.70015,0.70026,0.70006,0.70026,43.95,0.70025,0.70036,0.70015,0.70035,59.82,False
'2018-05-02T02:07:00',0.70028,0.70032,0.70002,0.70008,49.29,0.70035,0.7004,0.70011,0.70018,48.41,True
'2018-05-02T02:08:00',0.7001,0.70018,0.7001,0.70016,25.13,0.70018,0.70023,0.70018,0.70021,20.64,True
'2018-05-02T02:09:00',0.70015,0.70025,0.7001,0.70018,29.1,0.70021,0.70031,0.70016,0.70024,30.82,False
'2018-05-02T02:10:00',0.70017,0.70017,0.70006,0.70007,16.7,0.70024,0.70024,0.70012,0.70013,16.2,False
'2018-05-02T02:11:00',0.70006,0.70008,0.6999,0.6999,24.1,0.70013,0.70013,0.69999,0.7,23.25,True
'2018-05-02T02:12:00',0.69991,0.70014,0.69991,0.70014,40.33,0.7,0.70022,0.7,0.70022,33.54,False
'2018-05-02T02:13:00',0.70014,0.70014,0.70001,0.70012,64.28,0.70022,0.70022,0.70011,0.70022,42.85,False
'2018-05-02T02:14:00',0.70012,0.70012,0.6999,0.70006,70.08,0.70021,0.70021,0.69998,0.70013,54.72,True
'2018-05-02T02:15:00',0.70003,0.70044,0.70002,0.70036,95.01,0.70013,0.70052,0.70012,0.70044,76.14,False
'2018-05-02T02:16:00',0.70036,0.7004,0.70029,0.70029,85.15,0.70044,0.70048,0.70038,0.70038,61.41,True
'2018-05-02T02:17:00',0.7003,0.70034,0.70022,0.70034,39.16,0.7004,0.70043,0.70032,0.70042,30.44,True
'2018-05-02T02:18:00',0.70034,0.70052,0.70034,0.70052,65.14,0.70042,0.70059,0.70042,0.70059,55.2,False
'2018-05-02T02:19:00',0.7005,0.70059,0.70044,0.70044,50.44,0.70056,0.70067,0.70052,0.70052,44.22,False
'2018-05-02T02:20:00',0.70044,0.70057,0.70034,0.70034,38.58,0.70053,0.70062,0.70042,0.70042,38.37,False
'2018-05-02T02:21:00',0.70034,0.70034,0.70015,0.70026,66.53,0.7004,0.7004,0.70024,0.70032,49.99,True
'2018-05-02T02:22:00',0.70026,0.7004,0.70026,0.70035,34.08,0.70033,0.70046,0.70033,0.70041,29.0,False
'2018-05-02T02:23:00',0.70033,0.70033,0.70014,0.70014,45.39,0.70038,0.70038,0.70021,0.70021,33.5,True
'2018-05-02T02:24:00',0.70013,0.70038,0.70013,0.70038,41.38,0.70021,0.70043,0.70021,0.70042,35.0,True
'2018-05-02T02:25:00',0.70037,0.7004,0.70037,0.70039,8.27,0.70042,0.70044,0.70041,0.70044,8.0,False
'2018-05-02T02:26:00',0.70036,0.70037,0.70029,0.70037,25.97,0.70044,0.70044,0.70035,0.70043,25.8,False
'2018-05-02T02:27:00',0.70037,0.70037,0.70027,0.70035,46.97,0.70042,0.70045,0.70036,0.70043,30.75,False
'2018-05-02T02:28:00',0.70035,0.70035,0.70024,0.70024,32.58,0.70042,0.70042,0.70032,0.70034,26.25,False
'2018-05-02T02:29:00',0.70024,0.70025,0.70023,0.70023,8.44,0.70034,0.70034,0.70032,0.70032,6.15,False
'2018-05-02T02:30:00',0.70023,0.70025,0.70012,0.70012,25.19,0.70032,0.70033,0.70021,0.70021,24.32,False
'2018-05-02T02:31:00',0.70012,0.70012,0.7001,0.7001,21.27,0.7002,0.7002,0.70018,0.70018,15.85,False
'2018-05-02T02:32:00',0.70009,0.7001,0.6999,0.6999,88.9,0.70018,0.70018,0.69998,0.69999,43.8,False
'2018-05-02T02:33:00',0.69991,0.69999,0.6999,0.6999,46.23,0.69999,0.70004,0.69996,0.69996,26.7,False
'2018-05-02T02:34:00',0.6999,0.7,0.69987,0.69988,51.41,0.69998,0.70008,0.69995,0.69995,35.5,True
'2018-05-02T02:35:00',0.69985,0.69989,0.69984,0.69988,35.44,0.69994,0.69998,0.69994,0.69998,25.63,False
'2018-05-02T02:36:00',0.69987,0.69987,0.69976,0.69978,57.1,0.69995,0.69995,0.69983,0.69987,39.89,True
'2018-05-02T02:37:00',0.69977,0.69981,0.69973,0.69979,29.58,0.69986,0.6999,0.69982,0.69989,28.28,False
'2018-05-02T02:38:00',0.6998,0.69982,0.69971,0.69971,41.97,0.69989,0.69991,0.69979,0.69981,61.16,False
'2018-05-02T02:39:00',0.6997,0.69973,0.69965,0.69967,64.03,0.69978,0.69983,0.69975,0.69975,62.08,True
'2018-05-02T02:40:00',0.69965,0.6998,0.69959,0.69979,54.67,0.69976,0.6999,0.69968,0.69989,56.39,True
'2018-05-02T02:41:00',0.6998,0.69991,0.6998,0.69991,59.0,0.6999,0.70001,0.69989,0.70001,64.0,False
'2018-05-02T02:42:00',0.69991,0.69992,0.69981,0.69984,71.37,0.7,0.70001,0.69989,0.69993,54.03,False
'2018-05-02T02:43:00',0.69983,0.6999,0.69977,0.69978,58.07,0.69993,0.69999,0.69987,0.69988,40.05,False
'2018-05-02T02:44:00',0.69978,0.69981,0.69969,0.69972,53.98,0.69989,0.69991,0.69978,0.69981,62.14,False
'2018-05-02T02:45:00',0.69972,0.69976,0.69962,0.69962,85.63,0.69982,0.69985,0.69972,0.69972,74.78,False
'2018-05-02T02:46:00',0.69963,0.69965,0.69947,0.69952,103.26,0.69973,0.69973,0.69956,0.69962,88.96,True
'2018-05-02T02:47:00',0.69951,0.69962,0.6995,0.6996,98.37,0.69961,0.69971,0.6996,0.69967,74.45,True
'2018-05-02T02:48:00',0.6996,0.69971,0.69957,0.6997,84.05,0.69967,0.6998,0.69964,0.69978,53.12,False
'2018-05-02T02:49:00',0.6997,0.6997,0.69948,0.69964,112.63,0.69978,0.69979,0.69957,0.69974,79.83,True
'2018-05-02T02:50:00',0.69963,0.69981,0.69962,0.69973,74.84,0.69972,0.6999,0.69972,0.69982,64.17,False
'2018-05-02T02:51:00',0.69973,0.69973,0.69966,0.6997,49.93,0.69982,0.69983,0.69974,0.6998,38.35,True
'2018-05-02T02:52:00',0.69973,0.69976,0.6997,0.69971,32.51,0.69981,0.69984,0.69979,0.69981,25.99,False
'2018-05-02T02:53:00',0.69971,0.69972,0.69961,0.69962,66.15,0.69981,0.69981,0.6997,0.69972,45.07,True
'2018-05-02T02:54:00',0.69964,0.7,0.69964,0.69989,115.85,0.69973,0.7001,0.69973,0.69998,95.69,False
'2018-05-02T02:55:00',0.69984,0.6999,0.69981,0.69983,50.72,0.69993,0.7,0.6999,0.69992,64.55,True
'2018-05-02T02:56:00',0.69987,0.70002,0.69987,0.7,86.81,0.69993,0.70011,0.69993,0.7001,78.74,False
'2018-05-02T02:57:00',0.7,0.70002,0.69994,0.69994,23.15,0.7001,0.70011,0.70003,0.70003,26.79,True
'2018-05-02T02:58:00',0.69993,0.69995,0.69992,0.69995,18.62,0.70003,0.70003,0.70002,0.70003,49.17,True
'2018-05-02T02:59:00',0.69994,0.70003,0.69994,0.70003,13.1,0.70004,0.70012,0.70004,0.70012,23.69,True
'2018-05-02T03:00:00',0.70004,0.70034,0.70004,0.70034,54.52,0.70012,0.70042,0.70012,0.70042,87.02,True
'2018-05-02T03:01:00',0.70034,0.70035,0.70033,0.70034,26.46,0.70042,0.70044,0.70042,0.70044,44.95,False
'2018-05-02T03:02:00',0.70034,0.70042,0.70032,0.70032,49.35,0.70044,0.70052,0.70041,0.70042,67.02,False
'2018-05-02T03:03:00',0.70032,0.70033,0.70018,0.70021,30.94,0.70042,0.70042,0.70028,0.70029,34.8,True
'2018-05-02T03:04:00',0.70021,0.70025,0.70017,0.70025,63.24,0.70029,0.70033,0.70024,0.70031,46.88,False
'2018-05-02T03:05:00',0.70023,0.70025,0.7001,0.70015,36.36,0.70031,0.70031,0.7002,0.7002,27.07,False
'2018-05-02T03:06:00',0.70015,0.70015,0.70013,0.70013,3.95,0.70021,0.70021,0.70021,0.70021,3.0,True
'2018-05-02T03:07:00',0.70013,0.70018,0.70013,0.70018,4.35,0.70023,0.70023,0.70022,0.70022,4.5,True
'2018-05-02T03:08:00',0.70018,0.70033,0.70018,0.70031,42.2,0.70023,0.70041,0.70023,0.70041,30.05,False
'2018-05-02T03:09:00',0.70032,0.70032,0.70023,0.70023,21.91,0.70041,0.70041,0.70032,0.70032,14.17,False
'2018-05-02T03:10:00',0.70025,0.70025,0.70021,0.70021,34.97,0.70032,0.70033,0.70029,0.70029,25.25,True
'2018-05-02T03:11:00',0.70021,0.70031,0.7002,0.70029,57.0,0.70029,0.70041,0.70029,0.70039,53.42,True
'2018-05-02T03:12:00',0.70032,0.70034,0.70029,0.70033,33.7,0.7004,0.70043,0.70038,0.70042,26.31,False
'2018-05-02T03:13:00',0.70035,0.70035,0.70032,0.70032,17.99,0.70043,0.70044,0.7004,0.70041,17.1,True
'2018-05-02T03:14:00',0.70031,0.70034,0.70021,0.70032,36.31,0.7004,0.70043,0.70029,0.70042,32.22,False
'2018-05-02T03:15:00',0.70032,0.70033,0.70016,0.70019,49.86,0.70042,0.70042,0.70026,0.70029,31.75,False
'2018-05-02T03:16:00',0.70019,0.70021,0.70008,0.7001,87.07,0.70029,0.7003,0.70018,0.70018,52.11,True
'2018-05-02T03:17:00',0.70011,0.70017,0.70001,0.70015,48.39,0.70018,0.70022,0.70011,0.70022,29.73,False
'2018-05-02T03:18:00',0.70012,0.70012,0.7,0.70003,58.99,0.70022,0.70022,0.7001,0.70011,46.1,True
'2018-05-02T03:19:00',0.7,0.70007,0.69998,0.70004,58.31,0.70009,0.70015,0.70008,0.70014,35.03,True
'2018-05-02T03:20:00',0.70007,0.7004,0.70007,0.70034,80.28,0.70016,0.70049,0.70016,0.70041,52.38,True
'2018-05-02T03:21:00',0.70034,0.70052,0.70033,0.70045,44.73,0.70041,0.70061,0.70041,0.70052,37.78,False
'2018-05-02T03:22:00',0.70043,0.70043,0.70031,0.70041,61.29,0.70053,0.70053,0.7004,0.70051,44.33,False
'2018-05-02T03:23:00',0.7004,0.70048,0.70039,0.7004,28.16,0.7005,0.70056,0.70049,0.70049,23.02,False
'2018-05-02T03:24:00',0.7004,0.70043,0.70038,0.7004,78.65,0.7005,0.70052,0.70047,0.70049,44.59,True
'2018-05-02T03:25:00',0.7004,0.70046,0.70031,0.70046,67.39,0.70049,0.70055,0.7004,0.70055,31.55,True
'2018-05-02T03:26:00',0.70044,0.70051,0.70042,0.70051,40.63,0.70052,0.7006,0.70051,0.7006,34.4,True
'2018-05-02T03:27:00',0.70052,0.70064,0.70052,0.70064,34.49,0.7006,0.70073,0.7006,0.70073,26.97,True
'2018-05-02T03:28:00',0.70066,0.70086,0.70064,0.70075,60.0,0.70073,0.70095,0.70073,0.70084,53.37,True
'2018-05-02T03:29:00',0.70077,0.70097,0.70077,0.70096,44.96,0.70084,0.70104,0.70084,0.70103,36.94,True
'2018-05-02T03:30:00',0.70095,0.70099,0.70088,0.70099,46.33,0.70103,0.70106,0.70094,0.70106,35.6,False
'2018-05-02T03:31:00',0.70099,0.70099,0.70097,0.70097,26.45,0.70104,0.70107,0.70103,0.70105,28.73,False
'2018-05-02T03:32:00',0.70096,0.70096,0.70083,0.70083,24.91,0.70105,0.70105,0.70092,0.70092,24.36,True
'2018-05-02T03:33:00',0.70084,0.70086,0.70074,0.70085,32.5,0.70093,0.70094,0.70083,0.70094,34.18,False
'2018-05-02T03:34:00',0.70084,0.70084,0.70063,0.70063,32.08,0.70093,0.70093,0.70072,0.70072,26.56,False
'2018-05-02T03:35:00',0.70063,0.70063,0.70059,0.70059,26.92,0.70072,0.70072,0.70069,0.70069,17.02,True
'2018-05-02T03:36:00',0.70059,0.7007,0.70059,0.70063,54.18,0.70069,0.70078,0.70068,0.70073,36.32,False
'2018-05-02T03:37:00',0.70063,0.70063,0.70055,0.70055,32.73,0.7007,0.7007,0.70063,0.70064,25.8,False
'2018-05-02T03:38:00',0.70053,0.70056,0.70043,0.70043,45.94,0.70063,0.70064,0.70051,0.70052,51.54,True
'2018-05-02T03:39:00',0.70043,0.70052,0.70041,0.70051,39.98,0.70051,0.70061,0.70051,0.70061,35.14,False
'2018-05-02T03:40:00',0.70051,0.70061,0.70051,0.70051,44.66,0.70061,0.70069,0.70059,0.7006,41.52,True
'2018-05-02T03:41:00',0.70051,0.70053,0.7004,0.70053,39.74,0.70058,0.70062,0.7005,0.70062,30.73,True
'2018-05-02T03:42:00',0.70052,0.70058,0.70052,0.70054,22.03,0.70062,0.70066,0.70062,0.70064,21.28,False
'2018-05-02T03:43:00',0.70054,0.70062,0.70053,0.70053,40.64,0.70064,0.70071,0.70061,0.70061,34.72,False
'2018-05-02T03:44:00',0.70053,0.70063,0.70036,0.7004,78.98,0.70063,0.70072,0.70045,0.70049,52.83,True
'2018-05-02T03:45:00',0.70042,0.70051,0.7004,0.70051,43.51,0.7005,0.70059,0.70049,0.70059,41.84,True
'2018-05-02T03:46:00',0.70051,0.70057,0.70049,0.70056,37.46,0.7006,0.70065,0.70058,0.70065,28.91,False
'2018-05-02T03:47:00',0.70054,0.70054,0.70054,0.70054,1.1,0.70061,0.70061,0.70061,0.70061,1.0,True
'2018-05-02T03:48:00',0.70054,0.70061,0.70054,0.7006,18.88,0.70063,0.70069,0.70063,0.70068,17.88,True
'2018-05-02T03:49:00',0.70059,0.70069,0.70059,0.70064,32.85,0.70068,0.70076,0.70067,0.70073,30.84,False
'2018-05-02T03:50:00',0.70064,0.70064,0.70062,0.70062,8.41,0.70073,0.70073,0.70071,0.70071,6.1,True
'2018-05-02T03:51:00',0.70062,0.70065,0.70062,0.70065,8.67,0.70071,0.70074,0.7007,0.70074,7.29,True
'2018-05-02T03:52:00',0.70068,0.70074,0.70068,0.70073,13.66,0.70077,0.70083,0.70077,0.70083,14.08,False
'2018-05-02T03:53:00',0.70073,0.70074,0.70069,0.70073,32.61,0.70083,0.70084,0.70078,0.70083,28.47,True
'2018-05-02T03:54:00',0.70073,0.70096,0.70073,0.70092,76.59,0.70083,0.70106,0.70083,0.70102,61.92,True
'2018-05-02T03:55:00',0.70091,0.70098,0.70089,0.70096,37.3,0.70101,0.70107,0.70098,0.70105,31.64,True
'2018-05-02T03:56:00',0.70096,0.70106,0.70092,0.70105,35.56,0.70105,0.70115,0.70101,0.70114,33.63,False
'2018-05-02T03:57:00',0.70105,0.70106,0.70092,0.70094,43.89,0.70114,0.70115,0.701,0.70102,43.56,True
'2018-05-02T03:58:00',0.70094,0.70099,0.70091,0.70096,54.61,0.70102,0.70106,0.70099,0.70106,43.99,False
'2018-05-02T03:59:00',0.70098,0.70102,0.70092,0.70093,38.68,0.70108,0.70112,0.701,0.701,39.38,False
'2018-05-02T04:00:00',0.70096,0.70096,0.70073,0.70083,72.48,0.701,0.70102,0.70079,0.7009,52.85,False
'2018-05-02T04:01:00',0.70089,0.70104,0.70081,0.70081,86.13,0.70097,0.70111,0.7009,0.7009,56.18,True
'2018-05-02T04:02:00',0.70081,0.70095,0.70081,0.70094,14.47,0.7009,0.70102,0.7009,0.701,8.19,False
'2018-05-02T04:03:00',0.70093,0.70094,0.70083,0.70084,54.57,0.701,0.70101,0.70091,0.70091,29.0,False
'2018-05-02T04:04:00',0.70083,0.70083,0.70072,0.70074,161.35,0.70091,0.70091,0.70079,0.70082,85.3,True
'2018-05-02T04:05:00',0.70074,0.70081,0.70072,0.70081,48.4,0.70082,0.7009,0.70081,0.70088,45.4,False
'2018-05-02T04:06:00',0.70085,0.70096,0.70078,0.70079,64.85,0.70089,0.70105,0.70088,0.70088,55.2,True
'2018-05-02T04:07:00',0.7008,0.701,0.7008,0.70093,51.12,0.70089,0.70107,0.70089,0.70101,41.41,True
'2018-05-02T04:08:00',0.70092,0.70107,0.70092,0.70096,73.98,0.701,0.70115,0.701,0.70105,53.99,False
'2018-05-02T04:09:00',0.70096,0.70099,0.70095,0.70096,42.18,0.70105,0.70108,0.70104,0.70105,39.51,True
'2018-05-02T04:10:00',0.70097,0.70122,0.70097,0.70122,39.33,0.70106,0.70131,0.70105,0.70131,35.13,False
'2018-05-02T04:11:00',0.70124,0.70124,0.70115,0.70122,55.52,0.70131,0.70131,0.70122,0.70131,34.21,False
'2018-05-02T04:12:00',0.70123,0.70132,0.70117,0.7012,63.53,0.70132,0.70141,0.70124,0.70129,53.07,False
'2018-05-02T04:13:00',0.70121,0.70125,0.70116,0.70116,29.34,0.70129,0.70132,0.70124,0.70124,21.06,True
'2018-05-02T04:14:00',0.70117,0.7013,0.70111,0.70129,55.06,0.70124,0.70136,0.7012,0.70136,37.47,False
'2018-05-02T04:15:00',0.70128,0.70138,0.70124,0.70125,95.09,0.70136,0.70145,0.70133,0.70133,82.51,False
'2018-05-02T04:16:00',0.70124,0.70134,0.70121,0.70122,37.63,0.70133,0.7014,0.7013,0.70131,36.12,True
'2018-05-02T04:17:00',0.70122,0.70134,0.70122,0.70132,30.76,0.70131,0.70142,0.70131,0.70141,37.63,False
'2018-05-02T04:18:00',0.70131,0.70134,0.70122,0.70124,50.96,0.7014,0.70142,0.70131,0.70131,51.19,True
'2018-05-02T04:19:00',0.70124,0.70141,0.70124,0.70137,77.31,0.70133,0.7015,0.70133,0.70145,56.46,False
'2018-05-02T04:20:00',0.70137,0.70144,0.70136,0.70136,56.1,0.70145,0.70152,0.70145,0.70145,41.39,True
'2018-05-02T04:21:00',0.70137,0.70148,0.70137,0.70147,29.02,0.70146,0.70157,0.70144,0.70156,26.61,True
'2018-05-02T04:22:00',0.70146,0.70157,0.70146,0.70157,28.37,0.70155,0.70166,0.70155,0.70166,32.26,True
'2018-05-02T04:23:00',0.70158,0.70166,0.70158,0.70166,36.26,0.70167,0.70175,0.70166,0.70174,31.26,True
'2018-05-02T04:24:00',0.70166,0.70179,0.70166,0.70179,46.62,0.70175,0.70186,0.70174,0.70186,41.63,False
'2018-05-02T04:25:00',0.70176,0.70182,0.70174,0.70177,47.09,0.70182,0.70191,0.70182,0.70186,50.15,True
'2018-05-02T04:26:00',0.70177,0.7019,0.70177,0.70188,46.83,0.70186,0.70199,0.70186,0.70197,46.41,False
'2018-05-02T04:27:00',0.70188,0.7019,0.7018,0.70184,54.08,0.70197,0.70197,0.70188,0.70191,34.16,True
'2018-05-02T04:28:00',0.70186,0.70202,0.70183,0.70202,30.88,0.70193,0.70211,0.70192,0.7021,24.05,False
'2018-05-02T04:29:00',0.70202,0.70219,0.70193,0.70194,90.5,0.70211,0.70226,0.70202,0.70203,47.89,False
'2018-05-02T04:30:00',0.70194,0.70207,0.70184,0.70184,65.35,0.70202,0.70211,0.70191,0.70191,55.04,False
'2018-05-02T04:31:00',0.70182,0.70187,0.70182,0.70182,13.06,0.7019,0.70194,0.70189,0.70189,9.1,False
'2018-05-02T04:32:00',0.70182,0.70182,0.70173,0.70174,18.2,0.70189,0.70189,0.70182,0.70183,13.0,True
'2018-05-02T04:33:00',0.70174,0.70188,0.70168,0.70186,27.98,0.70181,0.70197,0.70177,0.70195,32.71,False
'2018-05-02T04:34:00',0.70185,0.70186,0.70176,0.70176,31.01,0.70194,0.70194,0.70185,0.70185,41.55,False
'2018-05-02T04:35:00',0.70176,0.70179,0.70175,0.70176,16.7,0.70184,0.70187,0.70183,0.70185,24.24,True
'2018-05-02T04:36:00',0.70175,0.70179,0.70175,0.70177,8.1,0.70185,0.70187,0.70185,0.70187,10.16,False
'2018-05-02T04:37:00',0.70177,0.70177,0.70167,0.70167,21.47,0.70185,0.70185,0.70176,0.70177,30.39,False
'2018-05-02T04:38:00',0.70168,0.70168,0.70164,0.70164,2.07,0.70175,0.70175,0.70174,0.70174,2.0,True
'2018-05-02T04:39:00',0.70164,0.70166,0.70162,0.70166,21.41,0.70174,0.70176,0.70172,0.70176,19.44,False
'2018-05-02T04:40:00',0.70165,0.70168,0.70162,0.70164,23.88,0.70175,0.70177,0.70171,0.70172,16.04,True
'2018-05-02T04:41:00',0.70164,0.70166,0.70164,0.70164,7.84,0.70173,0.70174,0.70173,0.70174,7.42,False
'2018-05-02T04:42:00',0.70164,0.70166,0.70163,0.70163,6.17,0.70174,0.70175,0.70172,0.70172,8.36,True
'2018-05-02T04:43:00',0.70166,0.70166,0.70165,0.70166,10.84,0.70175,0.70176,0.70175,0.70175,8.1,True
'2018-05-02T04:44:00',0.70167,0.70176,0.70167,0.70176,10.95,0.70176,0.70185,0.70176,0.70185,17.05,False
'2018-05-02T04:45:00',0.70176,0.70176,0.70166,0.70166,10.26,0.70184,0.70184,0.70175,0.70175,10.82,False
'2018-05-02T04:46:00',0.70165,0.70165,0.70155,0.70165,32.0,0.70174,0.70174,0.70162,0.70173,32.67,True
'2018-05-02T04:47:00',0.70166,0.70175,0.70165,0.70175,16.02,0.70173,0.70184,0.70173,0.70184,17.78,False
'2018-05-02T04:48:00',0.70176,0.70176,0.70168,0.70174,17.96,0.70186,0.70186,0.70178,0.70181,16.09,False
'2018-05-02T04:49:00',0.70172,0.70173,0.70165,0.70173,13.07,0.70182,0.70182,0.70174,0.70182,12.02,True
'2018-05-02T04:50:00',0.70174,0.70175,0.70174,0.70175,5.95,0.70183,0.70185,0.70183,0.70185,6.24,False
'2018-05-02T04:51:00',0.70177,0.70177,0.70165,0.70165,13.81,0.70186,0.70186,0.70175,0.70175,10.27,True
'2018-05-02T04:52:00',0.70165,0.70168,0.70164,0.70166,16.61,0.70175,0.70177,0.70174,0.70176,12.8,True
'2018-05-02T04:53:00',0.70165,0.70175,0.70165,0.70175,42.41,0.70175,0.70185,0.70175,0.70185,25.75,True
'2018-05-02T04:54:00',0.70176,0.70187,0.70176,0.70185,20.53,0.70185,0.70196,0.70185,0.70195,16.93,False
'2018-05-02T04:55:00',0.70184,0.70184,0.7018,0.70181,31.23,0.70194,0.70194,0.7019,0.70191,20.04,False
'2018-05-02T04:56:00',0.70182,0.70183,0.70175,0.70175,12.33,0.70192,0.70193,0.70185,0.70185,12.02,False
'2018-05-02T04:57:00',0.70175,0.70176,0.70174,0.70174,15.24,0.70182,0.70185,0.70182,0.70184,14.06,True
'2018-05-02T04:58:00',0.70174,0.70182,0.70174,0.70182,34.57,0.70184,0.70192,0.70184,0.70192,21.47,True
'2018-05-02T04:59:00',0.70182,0.7019,0.70182,0.70187,19.94,0.70193,0.702,0.70192,0.70196,20.34,False
'2018-05-02T05:00:00',0.70187,0.70187,0.70176,0.70178,28.01,0.70195,0.70195,0.70186,0.70189,24.38,True
'2018-05-02T05:01:00',0.70182,0.70188,0.70182,0.70188,34.9,0.70192,0.70197,0.70191,0.70197,25.93,True
'2018-05-02T05:02:00',0.70189,0.70194,0.70189,0.70192,16.54,0.70197,0.70203,0.70197,0.70202,20.83,True
'2018-05-02T05:03:00',0.70194,0.70196,0.70194,0.70195,17.88,0.70202,0.70205,0.70202,0.70205,11.2,False
'2018-05-02T05:04:00',0.70197,0.70197,0.70184,0.70184,25.72,0.70204,0.70204,0.70194,0.70194,25.34,True
'2018-05-02T05:05:00',0.70184,0.70185,0.70184,0.70185,10.24,0.70194,0.70195,0.70194,0.70195,10.5,True
'2018-05-02T05:06:00',0.70185,0.70187,0.70185,0.70187,9.46,0.70195,0.70197,0.70195,0.70197,5.57,False
'2018-05-02T05:07:00',0.70188,0.70188,0.70185,0.70185,15.74,0.70198,0.70198,0.70194,0.70195,12.7,False
'2018-05-02T05:08:00',0.70185,0.70185,0.70184,0.70185,10.5,0.70193,0.70195,0.70192,0.70192,19.39,False
'2018-05-02T05:09:00',0.70184,0.70184,0.70184,0.70184,7.0,0.70193,0.70193,0.70191,0.70193,7.77,False
'2018-05-02T05:10:00',0.70184,0.70185,0.70174,0.70174,12.87,0.7019,0.70193,0.70183,0.70183,12.12,False
'2018-05-02T05:11:00',0.70174,0.70174,0.70163,0.70172,24.32,0.70181,0.70182,0.70172,0.70181,21.76,True
'2018-05-02T05:12:00',0.70172,0.70174,0.70172,0.70173,5.82,0.70182,0.70183,0.70182,0.70182,5.24,False
'2018-05-02T05:13:00',0.70173,0.70173,0.70173,0.70173,0.0,0.70182,0.70182,0.70182,0.70182,0.0,False
'2018-05-02T05:14:00',0.70171,0.70175,0.70171,0.70173,8.92,0.7018,0.70182,0.7018,0.70182,7.8,True
'2018-05-02T05:15:00',0.70174,0.70183,0.70173,0.70182,39.06,0.70182,0.70192,0.70182,0.70191,29.97,True
'2018-05-02T05:16:00',0.70182,0.70187,0.70182,0.70185,11.55,0.70191,0.70195,0.70191,0.70192,8.0,False
'2018-05-02T05:17:00',0.70183,0.70183,0.70175,0.70176,16.1,0.70192,0.70192,0.70182,0.70183,11.7,True
'2018-05-02T05:18:00',0.70175,0.70182,0.70175,0.70182,8.31,0.70184,0.70191,0.70184,0.70191,4.2,False
'2018-05-02T05:19:00',0.70182,0.70182,0.70175,0.70175,28.85,0.70191,0.70191,0.70184,0.70184,15.7,False
'2018-05-02T05:20:00',0.70173,0.70173,0.70164,0.70172,30.17,0.70182,0.70182,0.70173,0.70181,33.1,True
'2018-05-02T05:21:00',0.70172,0.70174,0.70172,0.70173,42.92,0.70181,0.70182,0.7018,0.70182,28.25,True
'2018-05-02T05:22:00',0.70174,0.70194,0.70173,0.70194,50.94,0.70182,0.70203,0.70182,0.70203,37.8,True
'2018-05-02T05:23:00',0.70194,0.70198,0.70194,0.70198,6.12,0.70203,0.70205,0.70203,0.70204,6.3,False
'2018-05-02T05:24:00',0.70198,0.70198,0.70196,0.70197,6.49,0.70206,0.70206,0.70204,0.70204,5.67,False
'2018-05-02T05:25:00',0.70196,0.70196,0.70195,0.70195,5.5,0.70205,0.70205,0.70203,0.70203,7.4,False
'2018-05-02T05:26:00',0.70193,0.70193,0.70175,0.70176,38.82,0.70197,0.70197,0.70184,0.70185,41.55,True
'2018-05-02T05:27:00',0.70174,0.70184,0.70174,0.70184,11.25,0.70183,0.70191,0.70183,0.70191,11.2,False
'2018-05-02T05:28:00',0.70184,0.70184,0.70175,0.70175,10.77,0.70191,0.70191,0.70183,0.70184,12.4,False
'2018-05-02T05:29:00',0.70175,0.70175,0.70174,0.70174,13.69,0.70184,0.70184,0.70183,0.70183,12.74,True
'2018-05-02T05:30:00',0.70174,0.70183,0.70174,0.70175,21.99,0.70183,0.7019,0.70183,0.70185,13.2,False
'2018-05-02T05:31:00',0.70176,0.70176,0.70174,0.70174,5.0,0.70184,0.70184,0.70183,0.70183,5.15,False
'2018-05-02T05:32:00',0.70175,0.70175,0.70174,0.70174,10.34,0.70182,0.70183,0.70182,0.70183,8.3,True
'2018-05-02T05:33:00',0.70175,0.70188,0.70175,0.70186,14.27,0.70184,0.70198,0.70184,0.70196,11.91,True
'2018-05-02T05:34:00',0.70187,0.70189,0.70185,0.70187,32.19,0.70194,0.70198,0.70194,0.70195,18.3,True
'2018-05-02T05:35:00',0.70187,0.70208,0.70187,0.70207,38.63,0.70195,0.70216,0.70195,0.70215,30.44,False
'2018-05-02T05:36:00',0.70205,0.70205,0.70186,0.70186,54.85,0.70215,0.70215,0.70196,0.70196,38.44,False
'2018-05-02T05:37:00',0.70185,0.70186,0.70183,0.70186,14.69,0.70195,0.70195,0.70192,0.70194,9.5,True
'2018-05-02T05:38:00',0.70186,0.70187,0.70183,0.70187,15.1,0.70194,0.70196,0.70191,0.70196,10.1,True
'2018-05-02T05:39:00',0.70188,0.70195,0.70188,0.70195,26.07,0.70198,0.70204,0.70198,0.70204,15.22,True
'2018-05-02T05:40:00',0.70195,0.70198,0.70192,0.70198,31.38,0.70204,0.70207,0.70201,0.70207,22.31,False
'2018-05-02T05:41:00',0.70196,0.70196,0.70192,0.70192,21.48,0.70205,0.70206,0.70202,0.70202,12.11,False
'2018-05-02T05:42:00',0.70192,0.70193,0.70185,0.70185,11.49,0.70201,0.70202,0.70194,0.70194,10.17,False
'2018-05-02T05:43:00',0.70185,0.70185,0.70182,0.70182,12.19,0.70194,0.70194,0.70191,0.70191,12.85,True
'2018-05-02T05:44:00',0.70182,0.70185,0.70182,0.70184,5.74,0.70191,0.70193,0.70191,0.70193,5.0,True
'2018-05-02T05:45:00',0.70186,0.70203,0.70186,0.70203,47.84,0.70195,0.70212,0.70195,0.70212,29.09,False
'2018-05-02T05:46:00',0.70201,0.70201,0.70183,0.70183,26.31,0.70209,0.70209,0.70191,0.70191,19.0,False
'2018-05-02T05:47:00',0.70182,0.70182,0.70172,0.70182,13.69,0.70191,0.70191,0.70181,0.70189,16.76,True
'2018-05-02T05:48:00',0.70182,0.70187,0.70182,0.70185,4.0,0.70191,0.70194,0.70191,0.70194,5.32,True
'2018-05-02T05:49:00',0.70186,0.70198,0.70186,0.70197,25.98,0.70194,0.70207,0.70194,0.70206,19.07,False
'2018-05-02T05:50:00',0.70197,0.70197,0.70171,0.70171,26.5,0.70205,0.70205,0.7018,0.7018,25.19,False
'2018-05-02T05:51:00',0.70167,0.70167,0.70162,0.70163,7.85,0.70176,0.70176,0.7017,0.7017,13.94,True
'2018-05-02T05:52:00',0.70162,0.70163,0.70155,0.70163,23.02,0.70171,0.70172,0.70162,0.70172,21.19,False
'2018-05-02T05:53:00',0.70164,0.70164,0.70154,0.70157,16.61,0.70173,0.70173,0.70163,0.70166,18.19,False
'2018-05-02T05:54:00',0.70157,0.70163,0.70149,0.70154,41.65,0.70166,0.70172,0.70156,0.70163,46.43,False
'2018-05-02T05:55:00',0.70154,0.70155,0.70152,0.70153,15.9,0.70162,0.70163,0.70161,0.70163,16.77,True
'2018-05-02T05:56:00',0.70153,0.70163,0.70153,0.70155,32.93,0.70163,0.70173,0.70163,0.70164,34.37,False
'2018-05-02T05:57:00',0.70155,0.70156,0.70154,0.70154,11.0,0.70164,0.70164,0.70161,0.70161,12.49,True
'2018-05-02T05:58:00',0.70154,0.70156,0.70154,0.70154,18.07,0.70164,0.70165,0.70163,0.70164,17.4,False
'2018-05-02T05:59:00',0.70154,0.70155,0.70149,0.70154,22.1,0.70163,0.70164,0.70158,0.70164,25.06,False
'2018-05-02T06:00:00',0.70154,0.70154,0.70151,0.70152,45.61,0.70162,0.70162,0.70159,0.70161,24.47,False
'2018-05-02T06:01:00',0.70152,0.70152,0.70145,0.70151,60.59,0.7016,0.7016,0.70153,0.70157,34.91,True
'2018-05-02T06:02:00',0.70151,0.70154,0.70147,0.70153,25.73,0.70159,0.70162,0.70154,0.70162,12.27,False
'2018-05-02T06:03:00',0.70153,0.70153,0.70146,0.70151,18.75,0.70162,0.70162,0.70152,0.70158,12.07,False
'2018-05-02T06:04:00',0.70149,0.70153,0.70138,0.70138,30.92,0.70158,0.70161,0.70147,0.70147,24.14,False
'2018-05-02T06:05:00',0.70137,0.70137,0.70127,0.70132,39.01,0.70145,0.70145,0.70135,0.70141,32.52,False
'2018-05-02T06:06:00',0.70133,0.70133,0.70131,0.70132,8.16,0.70142,0.70142,0.7014,0.70141,5.2,True
'2018-05-02T06:07:00',0.70131,0.70134,0.70131,0.70134,7.41,0.7014,0.70143,0.7014,0.70141,7.2,True
'2018-05-02T06:08:00',0.70138,0.70142,0.70123,0.70135,30.39,0.70146,0.70149,0.70131,0.70144,31.79,False
'2018-05-02T06:09:00',0.70135,0.70136,0.70122,0.70132,43.37,0.70145,0.70145,0.7013,0.70141,40.26,True
'2018-05-02T06:10:00',0.70132,0.70144,0.70125,0.70144,36.86,0.70141,0.70149,0.7013,0.70149,32.0,True
'2018-05-02T06:11:00',0.70144,0.70145,0.70144,0.70145,6.1,0.7015,0.70151,0.7015,0.7015,6.95,False
'2018-05-02T06:12:00',0.70147,0.70147,0.70117,0.70123,46.73,0.70151,0.70151,0.70123,0.70128,38.09,True
'2018-05-02T06:13:00',0.70123,0.70127,0.70123,0.70124,14.0,0.70129,0.70132,0.70129,0.70132,15.57,True
'2018-05-02T06:14:00',0.70125,0.7014,0.70125,0.70138,17.0,0.70132,0.70144,0.70132,0.70142,18.01,True
'2018-05-02T06:15:00',0.70138,0.70148,0.70138,0.70147,17.0,0.70143,0.70154,0.70143,0.70154,18.96,True
'2018-05-02T06:16:00',0.70147,0.70158,0.70145,0.70156,20.25,0.70155,0.70165,0.70154,0.70162,28.83,True
'2018-05-02T06:17:00',0.70157,0.70157,0.70157,0.70157,3.0,0.70162,0.70164,0.70162,0.70164,3.0,False
'2018-05-02T06:18:00',0.70158,0.70158,0.70135,0.70143,24.25,0.70164,0.70165,0.70142,0.70149,24.82,False
'2018-05-02T06:19:00',0.70143,0.70143,0.70126,0.70129,46.55,0.70148,0.70148,0.70133,0.70135,51.68,True
'2018-05-02T06:20:00',0.70127,0.70136,0.70127,0.70132,29.0,0.70134,0.70141,0.70134,0.70139,32.69,False
'2018-05-02T06:21:00',0.70131,0.70135,0.70123,0.70127,36.42,0.70139,0.70141,0.70132,0.70132,28.98,True
'2018-05-02T06:22:00',0.7013,0.70136,0.7013,0.70136,15.0,0.70134,0.70143,0.70134,0.70142,16.17,True
'2018-05-02T06:23:00',0.70136,0.70136,0.70136,0.70136,4.0,0.70141,0.70143,0.70141,0.70143,4.12,True
'2018-05-02T06:24:00',0.70136,0.70141,0.70132,0.70137,58.15,0.70142,0.7015,0.70142,0.70146,35.97,True
'2018-05-02T06:25:00',0.70136,0.70146,0.70135,0.70145,27.49,0.70145,0.70155,0.70145,0.70155,30.06,False
'2018-05-02T06:26:00',0.70148,0.70148,0.70121,0.70126,51.77,0.70158,0.70158,0.7013,0.70135,68.6,True
'2018-05-02T06:27:00',0.70129,0.70134,0.70122,0.70132,40.23,0.70137,0.70142,0.70131,0.70142,52.05,False
'2018-05-02T06:28:00',0.70133,0.70134,0.70121,0.70123,47.67,0.70142,0.70143,0.70131,0.70132,35.73,True
'2018-05-02T06:29:00',0.70122,0.70126,0.70121,0.70124,21.47,0.70132,0.70132,0.70127,0.70131,20.57,False
'2018-05-02T06:30:00',0.70124,0.70125,0.70116,0.70122,25.0,0.7013,0.70132,0.70123,0.70129,31.76,True
'2018-05-02T06:31:00',0.70123,0.70125,0.70122,0.70123,8.0,0.7013,0.70131,0.70127,0.7013,11.46,True
'2018-05-02T06:32:00',0.70124,0.70128,0.70122,0.70128,13.0,0.7013,0.70134,0.70128,0.70134,13.74,False
'2018-05-02T06:33:00',0.70128,0.70128,0.70121,0.70121,14.29,0.70134,0.70134,0.70129,0.7013,12.54,False
'2018-05-02T06:34:00',0.70121,0.70122,0.70117,0.7012,15.63,0.70128,0.7013,0.70126,0.70129,17.01,True
'2018-05-02T06:35:00',0.70121,0.70121,0.70118,0.70121,7.8,0.7013,0.7013,0.70127,0.7013,6.57,True
'2018-05-02T06:36:00',0.70122,0.70124,0.70122,0.70123,16.08,0.70131,0.70133,0.7013,0.70132,12.1,True
'2018-05-02T06:37:00',0.70122,0.70125,0.70122,0.70125,3.1,0.70131,0.70134,0.70131,0.70134,3.57,False
'2018-05-02T06:38:00',0.70125,0.70126,0.70123,0.70123,9.14,0.70134,0.70135,0.70132,0.70133,7.77,True
'2018-05-02T06:39:00',0.70123,0.70135,0.70122,0.70134,46.92,0.70133,0.70142,0.70131,0.70141,49.71,True
'2018-05-02T06:40:00',0.70134,0.70136,0.70133,0.70136,10.0,0.70141,0.70143,0.7014,0.70142,14.56,True
'2018-05-02T06:41:00',0.70134,0.70142,0.70127,0.70142,17.1,0.70141,0.70149,0.70135,0.70149,23.8,True
'2018-05-02T06:42:00',0.70145,0.70156,0.70145,0.70155,24.81,0.70152,0.70164,0.70152,0.70164,23.53,False
'2018-05-02T06:43:00',0.70154,0.70158,0.70154,0.70155,14.17,0.70163,0.70167,0.70162,0.70164,12.97,False
'2018-05-02T06:44:00',0.70155,0.70155,0.70144,0.70144,8.24,0.70162,0.70162,0.70153,0.70154,6.6,False
'2018-05-02T06:45:00',0.70144,0.70144,0.70132,0.70134,11.37,0.70153,0.70153,0.70141,0.70141,11.72,False
'2018-05-02T06:46:00',0.70132,0.70132,0.70131,0.70132,22.33,0.7014,0.70142,0.7014,0.70141,21.34,True
'2018-05-02T06:47:00',0.70133,0.70135,0.70133,0.70134,7.12,0.70142,0.70144,0.70142,0.70143,7.2,False
'2018-05-02T06:48:00',0.70133,0.70134,0.70133,0.70134,5.12,0.70143,0.70143,0.70141,0.70141,5.3,False
'2018-05-02T06:49:00',0.70133,0.70133,0.70131,0.70131,5.67,0.70141,0.70141,0.7014,0.7014,5.0,False
'2018-05-02T06:50:00',0.70132,0.70132,0.70124,0.70124,14.36,0.70141,0.70141,0.70131,0.70131,7.0,False
'2018-05-02T06:51:00',0.70121,0.70121,0.70121,0.70121,1.5,0.7013,0.7013,0.7013,0.7013,1.0,False
'2018-05-02T06:52:00',0.7012,0.70122,0.70118,0.70121,7.09,0.70129,0.7013,0.70127,0.7013,7.05,True
'2018-05-02T06:53:00',0.70123,0.7013,0.70123,0.70126,10.24,0.7013,0.70137,0.7013,0.70135,11.15,False
'2018-05-02T06:54:00',0.70126,0.70126,0.70122,0.70123,12.38,0.70135,0.70135,0.70131,0.70132,8.0,True
'2018-05-02T06:55:00',0.70124,0.70131,0.70124,0.70131,14.1,0.70133,0.7014,0.70133,0.7014,24.45,True
'2018-05-02T06:56:00',0.70131,0.70142,0.70131,0.70142,15.48,0.7014,0.70151,0.7014,0.70151,15.38,True
'2018-05-02T06:57:00',0.70142,0.70144,0.70142,0.70144,24.6,0.70151,0.70153,0.70151,0.70153,12.0,True
'2018-05-02T06:58:00',0.70144,0.70145,0.70144,0.70145,6.4,0.70153,0.70153,0.70152,0.70152,5.0,True
'2018-05-02T06:59:00',0.70145,0.70147,0.70137,0.70147,12.49,0.70152,0.70153,0.70144,0.70153,10.2,False
'2018-05-02T07:00:00',0.70147,0.70147,0.70136,0.70136,14.57,0.70152,0.70152,0.70143,0.70143,20.61,False
'2018-05-02T07:01:00',0.70135,0.70137,0.70133,0.70133,11.99,0.70143,0.70144,0.70141,0.70141,14.0,False
'2018-05-02T07:02:00',0.70133,0.70133,0.70116,0.70116,14.12,0.70139,0.70139,0.70122,0.70122,18.65,True
'2018-05-02T07:03:00',0.70114,0.70115,0.70108,0.70115,25.97,0.70122,0.70124,0.70116,0.70124,37.29,True
'2018-05-02T07:04:00',0.70117,0.70123,0.70117,0.70123,11.0,0.70126,0.70132,0.70126,0.7013,23.07,False
'2018-05-02T07:05:00',0.70119,0.70119,0.70102,0.70103,28.12,0.70128,0.70128,0.7011,0.70112,33.03,False
'2018-05-02T07:06:00',0.70103,0.70103,0.70094,0.70094,45.49,0.70112,0.70112,0.70103,0.70103,58.58,False
'2018-05-02T07:07:00',0.70094,0.70094,0.70091,0.70093,15.37,0.70103,0.70103,0.70099,0.70102,13.84,True
'2018-05-02T07:08:00',0.70093,0.70094,0.70093,0.70094,3.24,0.70102,0.70102,0.70101,0.70101,3.07,False
'2018-05-02T07:09:00',0.7009,0.70092,0.70081,0.70092,42.67,0.70099,0.70099,0.70089,0.70098,32.22,True
'2018-05-02T07:10:00',0.70091,0.70093,0.70091,0.70093,7.12,0.70098,0.70101,0.70098,0.70101,7.97,False
'2018-05-02T07:11:00',0.70092,0.70092,0.7008,0.7008,16.62,0.70101,0.70101,0.70088,0.70088,20.26,False
'2018-05-02T07:12:00',0.70079,0.70079,0.70059,0.7006,42.01,0.70086,0.70086,0.70068,0.70069,44.68,True
'2018-05-02T07:13:00',0.70061,0.7007,0.70061,0.70069,23.98,0.7007,0.70078,0.7007,0.70076,18.71,False
'2018-05-02T07:14:00',0.70068,0.70071,0.70063,0.70063,24.69,0.70076,0.7008,0.70072,0.70072,28.13,False
'2018-05-02T07:15:00',0.70066,0.70069,0.70052,0.7006,38.12,0.70073,0.70078,0.7006,0.70069,47.74,False
'2018-05-02T07:16:00',0.70061,0.70064,0.70054,0.70056,33.17,0.7007,0.70073,0.70063,0.70063,33.31,False
'2018-05-02T07:17:00',0.70054,0.70062,0.70041,0.70049,90.26,0.70064,0.70071,0.70051,0.70056,73.45,True
'2018-05-02T07:18:00',0.70049,0.70052,0.70044,0.70052,36.26,0.70058,0.70061,0.70052,0.70061,29.76,True
'2018-05-02T07:19:00',0.70053,0.70069,0.70053,0.70061,18.89,0.70062,0.70078,0.70062,0.70071,18.8,True
'2018-05-02T07:20:00',0.70061,0.70069,0.70059,0.70065,48.51,0.7007,0.70078,0.70069,0.70074,39.96,True
'2018-05-02T07:21:00',0.70065,0.70085,0.70065,0.70076,35.74,0.70075,0.70092,0.70074,0.70085,43.93,False
'2018-05-02T07:22:00',0.70075,0.70083,0.70075,0.70075,15.21,0.70084,0.70092,0.70083,0.70084,14.81,True
'2018-05-02T07:23:00',0.70076,0.70076,0.70071,0.70076,17.44,0.70083,0.70085,0.7008,0.70085,29.76,False
'2018-05-02T07:24:00',0.70078,0.70083,0.70076,0.70076,19.27,0.70087,0.70092,0.70085,0.70085,23.07,False
'2018-05-02T07:25:00',0.70076,0.70077,0.70064,0.70065,18.65,0.70085,0.70085,0.70072,0.70073,16.18,False
'2018-05-02T07:26:00',0.70064,0.70064,0.70062,0.70064,30.29,0.70073,0.70074,0.7007,0.70073,32.54,False
'2018-05-02T07:27:00',0.70065,0.70066,0.70061,0.70061,17.57,0.70074,0.70075,0.7007,0.70071,28.13,True
'2018-05-02T07:28:00',0.70062,0.70063,0.70052,0.70062,24.65,0.70071,0.70072,0.70061,0.70072,39.94,False
'2018-05-02T07:29:00',0.70062,0.70065,0.70053,0.70053,50.43,0.70072,0.70073,0.70062,0.70063,54.42,True
'2018-05-02T07:30:00',0.70054,0.70064,0.70054,0.70062,55.32,0.70064,0.70072,0.70063,0.70071,65.87,False
'2018-05-02T07:31:00',0.70062,0.70074,0.70061,0.70061,38.75,0.70071,0.70082,0.7007,0.7007,44.78,True
'2018-05-02T07:32:00',0.70062,0.70063,0.70059,0.70063,22.53,0.70071,0.70072,0.70069,0.70072,21.49,True
'2018-05-02T07:33:00',0.70063,0.70072,0.70063,0.70072,37.04,0.70072,0.7008,0.70072,0.70079,36.69,True
'2018-05-02T07:34:00',0.70073,0.7008,0.70073,0.70073,18.04,0.7008,0.70089,0.7008,0.70083,21.65,False
'2018-05-02T07:35:00',0.70073,0.70074,0.70071,0.70074,27.15,0.7008,0.70081,0.70076,0.70081,18.0,True
'2018-05-02T07:36:00',0.70075,0.70083,0.70073,0.70081,55.06,0.70081,0.70092,0.70081,0.70091,50.85,True
'2018-05-02T07:37:00',0.70082,0.70086,0.70081,0.70086,32.64,0.70091,0.70096,0.70088,0.70095,32.61,True
'2018-05-02T07:38:00',0.7009,0.70096,0.70072,0.70092,77.13,0.70097,0.70103,0.7008,0.70101,56.42,False
'2018-05-02T07:39:00',0.70092,0.70101,0.70092,0.70092,96.27,0.70101,0.7011,0.70101,0.70101,64.22,False
'2018-05-02T07:40:00',0.70092,0.70092,0.70081,0.70083,41.37,0.70101,0.70101,0.70089,0.70093,49.12,True
'2018-05-02T07:41:00',0.70084,0.70095,0.70084,0.70093,38.98,0.70094,0.70105,0.70094,0.70103,35.94,False
'2018-05-02T07:42:00',0.70093,0.70093,0.70093,0.70093,11.22,0.70103,0.70103,0.70103,0.70103,10.5,False
'2018-05-02T07:43:00',0.70093,0.70093,0.70085,0.70086,28.89,0.70103,0.70103,0.70095,0.70096,43.97,True
'2018-05-02T07:44:00',0.70086,0.70091,0.70086,0.70091,43.0,0.70096,0.70101,0.70095,0.70101,100.05,True
'2018-05-02T07:45:00',0.70092,0.70096,0.70092,0.70094,24.75,0.70101,0.70106,0.70097,0.70103,38.25,True
'2018-05-02T07:46:00',0.70095,0.70097,0.70094,0.70095,19.2,0.70102,0.70105,0.70102,0.70105,42.45,False
'2018-05-02T07:47:00',0.70095,0.70095,0.70091,0.70093,31.37,0.70103,0.70103,0.70099,0.70103,70.82,True
'2018-05-02T07:48:00',0.70093,0.70105,0.70093,0.70105,45.37,0.70103,0.70114,0.70103,0.70114,85.78,True
'2018-05-02T07:49:00',0.70105,0.70113,0.70105,0.70113,41.28,0.70113,0.70123,0.70113,0.70122,61.18,False
'2018-05-02T07:50:00',0.70114,0.70122,0.70102,0.70102,60.26,0.70122,0.70131,0.70112,0.70112,60.43,False
'2018-05-02T07:51:00',0.70103,0.70103,0.70094,0.70095,58.84,0.70113,0.70113,0.70103,0.70103,45.29,False
'2018-05-02T07:52:00',0.70094,0.70097,0.70085,0.70095,59.71,0.70103,0.70104,0.70095,0.70102,61.45,True
'2018-05-02T07:53:00',0.70096,0.70098,0.70095,0.70097,48.0,0.70102,0.70106,0.70102,0.70105,53.62,False
'2018-05-02T07:54:00',0.70096,0.70103,0.70088,0.70089,43.0,0.70105,0.70108,0.70094,0.70095,52.78,True
'2018-05-02T07:55:00',0.70088,0.70098,0.70078,0.70096,72.37,0.70095,0.70103,0.70085,0.70101,71.89,False
'2018-05-02T07:56:00',0.70095,0.70096,0.70088,0.70089,17.5,0.70101,0.70103,0.70094,0.70094,17.3,False
'2018-05-02T07:57:00',0.70089,0.70094,0.70085,0.70085,35.5,0.70095,0.70099,0.7009,0.7009,32.45,False
'2018-05-02T07:58:00',0.70084,0.70084,0.70073,0.70078,39.1,0.70089,0.70089,0.70079,0.70083,39.45,False
'2018-05-02T07:59:00',0.70077,0.70078,0.70075,0.70076,41.48,0.70083,0.70085,0.70083,0.70085,35.5,True
'2018-05-02T08:00:00',0.70076,0.70096,0.70075,0.70096,56.37,0.70085,0.70105,0.70084,0.70105,65.24,True
'2018-05-02T08:01:00',0.70096,0.70097,0.70096,0.70097,38.72,0.70105,0.70106,0.70104,0.70105,40.81,False
'2018-05-02T08:02:00',0.70097,0.70097,0.70083,0.70086,36.28,0.70104,0.70104,0.70092,0.70095,39.41,False
'2018-05-02T08:03:00',0.70086,0.70086,0.70075,0.70075,21.29,0.70095,0.70095,0.70083,0.70084,26.52,True
'2018-05-02T08:04:00',0.70075,0.70083,0.70075,0.70078,51.64,0.70084,0.70092,0.70084,0.70087,43.63,False
'2018-05-02T08:05:00',0.70078,0.70088,0.70077,0.70077,95.58,0.70087,0.70095,0.70085,0.70086,53.74,True
'2018-05-02T08:06:00',0.70078,0.70085,0.70078,0.70085,20.15,0.70087,0.70094,0.70087,0.70094,14.54,True
'2018-05-02T08:07:00',0.70085,0.70093,0.70084,0.70093,46.72,0.70093,0.70102,0.70093,0.70102,33.41,True
'2018-05-02T08:08:00',0.70093,0.70104,0.70093,0.70103,41.04,0.70102,0.70113,0.70102,0.70112,29.26,True
'2018-05-02T08:09:00',0.70103,0.70116,0.70103,0.70116,26.24,0.7011,0.70125,0.7011,0.70125,28.06,False
'2018-05-02T08:10:00',0.70117,0.70117,0.70104,0.70104,21.74,0.70126,0.70126,0.70113,0.70113,22.76,False
'2018-05-02T08:11:00',0.70104,0.70105,0.70083,0.70089,50.45,0.70111,0.70113,0.70091,0.70096,59.74,False
'2018-05-02T08:12:00',0.70089,0.70093,0.70086,0.70086,42.33,0.70098,0.701,0.70095,0.70095,33.24,True
'2018-05-02T08:13:00',0.70089,0.70093,0.70086,0.70093,10.47,0.70097,0.70103,0.70094,0.70103,11.94,True
'2018-05-02T08:14:00',0.70094,0.70104,0.70094,0.70096,35.72,0.70101,0.70112,0.70101,0.70105,35.26,True
'2018-05-02T08:15:00',0.70096,0.70126,0.70095,0.70126,46.31,0.70104,0.70135,0.70104,0.70135,50.81,False
'2018-05-02T08:16:00',0.70125,0.70126,0.70116,0.70117,59.06,0.70134,0.70134,0.70122,0.70124,54.64,True
'2018-05-02T08:17:00',0.70117,0.70126,0.70117,0.70125,33.49,0.70122,0.70134,0.70122,0.70132,40.81,False
'2018-05-02T08:18:00',0.70124,0.70124,0.70116,0.70116,49.58,0.70131,0.70131,0.70123,0.70123,60.52,True
'2018-05-02T08:19:00',0.70116,0.70125,0.70116,0.70125,18.9,0.70125,0.70134,0.70124,0.70134,22.88,True
'2018-05-02T08:20:00',0.70127,0.70146,0.70124,0.70146,64.52,0.70133,0.70155,0.70131,0.70153,91.12,True
'2018-05-02T08:21:00',0.70146,0.70153,0.70146,0.70149,47.71,0.70154,0.70162,0.70154,0.70158,82.35,True
'2018-05-02T08:22:00',0.70149,0.70168,0.70149,0.70168,55.92,0.70158,0.70175,0.70158,0.70174,87.29,False
'2018-05-02T08:23:00',0.70168,0.70171,0.70156,0.70157,39.35,0.70175,0.70178,0.70164,0.70164,50.38,False
'2018-05-02T08:24:00',0.70155,0.70155,0.7015,0.70155,22.25,0.70161,0.70164,0.70155,0.70164,26.52,False
'2018-05-02T08:25:00',0.70154,0.70156,0.70154,0.70154,43.46,0.70163,0.70166,0.70163,0.70165,31.82,True
'2018-05-02T08:26:00',0.70155,0.7016,0.70154,0.70155,100.66,0.70165,0.7017,0.70164,0.70167,79.6,True
'2018-05-02T08:27:00',0.70156,0.70164,0.70156,0.70163,76.61,0.70167,0.70175,0.70165,0.70174,73.0,True
'2018-05-02T08:28:00',0.70163,0.70167,0.70163,0.70164,129.27,0.70173,0.70177,0.70171,0.70176,118.58,True
'2018-05-02T08:29:00',0.70164,0.70176,0.70164,0.70172,137.13,0.70176,0.70186,0.70175,0.70184,65.49,False
'2018-05-02T08:30:00',0.70172,0.70173,0.70158,0.70164,124.71,0.70184,0.70184,0.70167,0.70174,103.1,False
'2018-05-02T08:31:00',0.70164,0.70166,0.70163,0.70163,85.57,0.70173,0.70176,0.70173,0.70174,73.43,True
'2018-05-02T08:32:00',0.70163,0.70167,0.70163,0.70165,58.19,0.70173,0.70177,0.70173,0.70176,63.17,False
'2018-05-02T08:33:00',0.70165,0.70165,0.70155,0.70163,101.54,0.70175,0.70175,0.70165,0.70174,70.36,True
'2018-05-02T08:34:00',0.70163,0.70177,0.70163,0.70177,79.71,0.70174,0.70187,0.70173,0.70187,90.64,True
'2018-05-02T08:35:00',0.70177,0.70191,0.70177,0.70188,74.08,0.70187,0.70199,0.70187,0.70198,58.23,False
'2018-05-02T08:36:00',0.7019,0.7019,0.70185,0.70187,97.88,0.70198,0.70198,0.70194,0.70197,64.35,True
'2018-05-02T08:37:00',0.70188,0.70205,0.70188,0.70205,91.75,0.70197,0.70214,0.70197,0.70214,91.11,True
'2018-05-02T08:38:00',0.70204,0.70226,0.70203,0.70225,150.44,0.70214,0.70235,0.70214,0.70234,89.86,False
'2018-05-02T08:39:00',0.70226,0.70226,0.70213,0.70216,117.7,0.70234,0.70234,0.70223,0.70227,107.81,True
'2018-05-02T08:40:00',0.70217,0.70236,0.70216,0.70236,90.7,0.70227,0.70245,0.70227,0.70244,104.84,True
'2018-05-02T08:41:00',0.70236,0.70245,0.70236,0.70237,38.74,0.70245,0.70252,0.70244,0.70247,49.94,False
'2018-05-02T08:42:00',0.70237,0.70239,0.70233,0.70237,86.4,0.70246,0.70249,0.70243,0.70247,55.64,False
'2018-05-02T08:43:00',0.70236,0.70238,0.70228,0.70231,35.6,0.70247,0.70248,0.70238,0.7024,33.04,True
'2018-05-02T08:44:00',0.70231,0.70234,0.7023,0.70234,29.95,0.7024,0.70245,0.7024,0.70244,26.47,False
'2018-05-02T08:45:00',0.70234,0.70234,0.70203,0.70203,87.94,0.70243,0.70243,0.70211,0.70214,94.68,True
'2018-05-02T08:46:00',0.70203,0.70214,0.70203,0.70214,93.12,0.70213,0.70222,0.70213,0.70222,85.89,True
'2018-05-02T08:47:00',0.70213,0.70236,0.70212,0.70234,103.78,0.70221,0.70246,0.7022,0.70244,99.78,False
'2018-05-02T08:48:00',0.70232,0.70237,0.7023,0.70233,57.2,0.70241,0.70246,0.70239,0.70242,55.35,False
'2018-05-02T08:49:00',0.70233,0.70234,0.70202,0.70204,73.67,0.70243,0.70243,0.70212,0.70214,70.74,True
'2018-05-02T08:50:00',0.70203,0.70224,0.70203,0.70216,133.82,0.70214,0.70234,0.70214,0.70225,99.94,True
'2018-05-02T08:51:00',0.70215,0.70237,0.70215,0.70236,137.05,0.70224,0.70245,0.70224,0.70244,82.74,True
'2018-05-02T08:52:00',0.70236,0.70247,0.70236,0.70247,55.27,0.70243,0.70255,0.70242,0.70255,52.9,True
'2018-05-02T08:53:00',0.70246,0.70259,0.70246,0.70259,74.14,0.70255,0.70268,0.70255,0.70267,78.93,False
'2018-05-02T08:54:00',0.70258,0.70259,0.70246,0.70246,114.77,0.70267,0.70268,0.70254,0.70254,140.42,False
'2018-05-02T08:55:00',0.70245,0.70245,0.70233,0.70233,35.98,0.70253,0.70253,0.70243,0.70244,22.04,True
'2018-05-02T08:56:00',0.70234,0.70235,0.7023,0.70235,37.31,0.70242,0.70244,0.70238,0.70244,27.87,True
'2018-05-02T08:57:00',0.70236,0.7024,0.70236,0.70238,48.55,0.70243,0.70248,0.70243,0.70247,37.1,True
'2018-05-02T08:58:00',0.70237,0.70244,0.70236,0.70244,60.98,0.70246,0.70254,0.70244,0.70252,46.97,False
'2018-05-02T08:59:00',0.70244,0.70245,0.70227,0.70227,49.95,0.70254,0.70255,0.70235,0.70237,44.33,False
'2018-05-02T09:00:00',0.70228,0.70239,0.70195,0.702,106.54,0.70238,0.70249,0.70205,0.70208,71.4,False
'2018-05-02T09:01:00',0.70198,0.70209,0.7019,0.70192,74.64,0.70207,0.70216,0.70198,0.70199,52.18,True
'2018-05-02T09:02:00',0.70198,0.70205,0.70192,0.70193,64.79,0.70204,0.70212,0.70198,0.70198,39.5,False
'2018-05-02T09:03:00',0.70191,0.70191,0.70164,0.70172,101.23,0.70198,0.70198,0.70172,0.70181,84.76,True
'2018-05-02T09:04:00',0.70173,0.70193,0.70168,0.70179,190.14,0.70181,0.70199,0.70175,0.70188,140.05,True
'2018-05-02T09:05:00',0.7018,0.702,0.70179,0.70191,139.9,0.70186,0.70208,0.70186,0.70198,97.71,False
'2018-05-02T09:06:00',0.70191,0.70191,0.70182,0.70183,104.62,0.70197,0.702,0.70189,0.70191,84.09,True
'2018-05-02T09:07:00',0.70187,0.70198,0.70186,0.70193,97.9,0.70191,0.70204,0.70191,0.70202,64.87,False
'2018-05-02T09:08:00',0.70192,0.70194,0.70187,0.70188,34.8,0.70201,0.70203,0.70194,0.70196,38.77,False
'2018-05-02T09:09:00',0.70187,0.7019,0.70172,0.70173,73.12,0.70194,0.70197,0.70181,0.70182,64.5,True
'2018-05-02T09:10:00',0.70177,0.70196,0.70177,0.70183,64.03,0.70183,0.70205,0.70183,0.70191,60.54,False
'2018-05-02T09:11:00',0.70184,0.70184,0.70172,0.70172,39.62,0.70191,0.70191,0.70182,0.70182,34.07,False
'2018-05-02T09:12:00',0.70173,0.70178,0.70165,0.70166,53.62,0.70182,0.70184,0.70173,0.70175,41.32,False
'2018-05-02T09:13:00',0.70167,0.70167,0.70162,0.70163,44.52,0.70175,0.70176,0.70171,0.70172,74.82,False
'2018-05-02T09:14:00',0.70163,0.70166,0.70162,0.70163,31.94,0.70173,0.70175,0.70171,0.70171,41.74,True
'2018-05-02T09:15:00',0.70162,0.70174,0.70159,0.70174,52.45,0.70171,0.70183,0.70167,0.70183,39.64,False
'2018-05-02T09:16:00',0.70174,0.70177,0.70173,0.70174,34.3,0.70183,0.70184,0.70182,0.70183,32.96,True
'2018-05-02T09:17:00',0.70175,0.70186,0.70171,0.70181,93.52,0.70183,0.70192,0.70183,0.70186,99.1,True
'2018-05-02T09:18:00',0.70176,0.70184,0.70174,0.70183,58.52,0.70186,0.70193,0.70183,0.70191,65.83,True
'2018-05-02T09:19:00',0.70182,0.70185,0.70173,0.70184,96.88,0.70191,0.70195,0.70183,0.70193,72.62,True
'2018-05-02T09:20:00',0.70183,0.70188,0.70181,0.70185,72.36,0.70193,0.70195,0.70185,0.70192,64.45,True
'2018-05-02T09:21:00',0.70185,0.7019,0.70185,0.70187,20.75,0.70194,0.70196,0.70193,0.70193,25.3,False
'2018-05-02T09:22:00',0.70186,0.70188,0.70184,0.70184,32.0,0.70193,0.70194,0.70193,0.70193,35.52,True
'2018-05-02T09:23:00',0.70184,0.70231,0.70182,0.70231,50.73,0.70192,0.70239,0.70191,0.70239,65.97,True
'2018-05-02T09:24:00',0.7023,0.70248,0.70226,0.70235,72.39,0.70238,0.70257,0.70236,0.70244,71.38,True
'2018-05-02T09:25:00',0.70236,0.70242,0.70233,0.70237,72.3,0.70244,0.7025,0.70242,0.70247,56.34,True
'2018-05-02T09:26:00',0.70237,0.7028,0.70237,0.7028,103.82,0.70247,0.70286,0.70246,0.70286,92.53,False
'2018-05-02T09:27:00',0.70278,0.70281,0.70255,0.70262,80.53,0.70286,0.70286,0.70265,0.7027,68.67,False
'2018-05-02T09:28:00',0.7026,0.70262,0.70254,0.70258,71.71,0.70268,0.7027,0.70263,0.70266,51.26,True
'2018-05-02T09:29:00',0.70258,0.70261,0.70247,0.70259,101.64,0.70265,0.7027,0.70254,0.7027,84.82,False
'2018-05-02T09:30:00',0.7026,0.70261,0.70256,0.70258,82.23,0.7027,0.7027,0.70264,0.70265,62.64,True
'2018-05-02T09:31:00',0.70257,0.70263,0.70247,0.70263,58.0,0.70265,0.70272,0.70255,0.70272,53.46,True
'2018-05-02T09:32:00',0.70262,0.70271,0.70261,0.7027,52.11,0.70272,0.7028,0.7027,0.70277,53.02,True
'2018-05-02T09:33:00',0.7027,0.70274,0.70256,0.70272,81.13,0.70279,0.70283,0.70265,0.70282,146.97,False
'2018-05-02T09:34:00',0.70271,0.70278,0.70264,0.70267,77.63,0.7028,0.70288,0.70272,0.70274,98.11,True
'2018-05-02T09:35:00',0.70266,0.70284,0.70264,0.70274,102.6,0.70274,0.70294,0.7027,0.70284,109.54,False
'2018-05-02T09:36:00',0.70275,0.70276,0.70265,0.70265,71.44,0.70284,0.70284,0.70275,0.70276,59.32,True
'2018-05-02T09:37:00',0.70265,0.70284,0.70265,0.70284,97.82,0.70275,0.70294,0.70274,0.70293,63.95,True
'2018-05-02T09:38:00',0.70283,0.70311,0.70281,0.70299,146.67,0.70293,0.70321,0.7029,0.70308,136.89,False
'2018-05-02T09:39:00',0.70297,0.70297,0.70288,0.70289,72.88,0.70308,0.70308,0.70297,0.70297,61.12,True
'2018-05-02T09:40:00',0.70289,0.70293,0.70275,0.70293,87.41,0.70298,0.70302,0.70286,0.70301,72.31,True
'2018-05-02T09:41:00',0.70293,0.70311,0.70293,0.70298,55.69,0.70301,0.70317,0.70301,0.70307,48.33,False
'2018-05-02T09:42:00',0.70298,0.70302,0.70296,0.70298,59.87,0.70306,0.7031,0.70306,0.70307,38.5,False
'2018-05-02T09:43:00',0.70297,0.703,0.70291,0.70297,50.96,0.70307,0.70308,0.703,0.70307,61.13,False
'2018-05-02T09:44:00',0.70297,0.70302,0.70287,0.70295,72.18,0.70306,0.70311,0.70295,0.70305,87.52,False
'2018-05-02T09:45:00',0.70295,0.70295,0.70273,0.70276,142.26,0.70305,0.70305,0.70283,0.70284,126.76,False
'2018-05-02T09:46:00',0.70277,0.70282,0.70264,0.70267,71.0,0.70284,0.7029,0.70273,0.70276,63.65,True
'2018-05-02T09:47:00',0.70268,0.70288,0.70264,0.70287,66.67,0.70276,0.70297,0.70274,0.70297,49.25,True
'2018-05-02T09:48:00',0.70288,0.70309,0.70288,0.70299,132.78,0.70296,0.70318,0.70296,0.70309,101.87,False
'2018-05-02T09:49:00',0.70299,0.70308,0.70289,0.70294,89.97,0.70308,0.70317,0.70298,0.70304,80.3,True
'2018-05-02T09:50:00',0.70297,0.70313,0.70297,0.70306,115.58,0.70306,0.70322,0.70306,0.70316,86.07,False
'2018-05-02T09:51:00',0.70305,0.70305,0.70288,0.70288,68.72,0.70316,0.70316,0.70297,0.70297,78.52,False
'2018-05-02T09:52:00',0.70288,0.70295,0.70281,0.70283,96.71,0.70297,0.70305,0.70291,0.70293,97.06,False
'2018-05-02T09:53:00',0.7028,0.7028,0.70273,0.70273,67.72,0.7029,0.7029,0.70282,0.70282,69.92,True
'2018-05-02T09:54:00',0.70272,0.70281,0.70266,0.70279,71.88,0.70283,0.70289,0.70277,0.70288,63.67,False
'2018-05-02T09:55:00',0.70278,0.70282,0.70266,0.70266,61.54,0.70287,0.7029,0.70275,0.70275,68.59,False
'2018-05-02T09:56:00',0.70265,0.70266,0.70258,0.70263,116.16,0.70274,0.70275,0.70268,0.70274,110.93,False
'2018-05-02T09:57:00',0.70264,0.70264,0.70248,0.7025,80.87,0.70274,0.70274,0.70255,0.70259,72.12,True
'2018-05-02T09:58:00',0.7025,0.70252,0.70244,0.70252,78.95,0.7026,0.70262,0.70255,0.70262,52.05,True
'2018-05-02T09:59:00',0.70252,0.70263,0.70252,0.70257,109.55,0.70261,0.70273,0.70261,0.70267,98.37,True
'2018-05-02T10:00:00',0.7026,0.70275,0.7026,0.70274,72.63,0.70271,0.70284,0.70271,0.70284,64.0,False
'2018-05-02T10:01:00',0.70274,0.70274,0.70243,0.70246,63.96,0.70283,0.70284,0.70252,0.70255,69.85,False
'2018-05-02T10:02:00',0.70246,0.70254,0.70245,0.70245,31.6,0.70255,0.70263,0.70254,0.70255,60.04,True
'2018-05-02T10:03:00',0.70247,0.70265,0.70247,0.70255,61.37,0.70257,0.70275,0.70257,0.70265,76.11,False
'2018-05-02T10:04:00',0.70255,0.70258,0.70245,0.70255,99.25,0.70265,0.70268,0.70254,0.70263,112.98,True
'2018-05-02T10:05:00',0.70254,0.7027,0.70254,0.70264,64.01,0.70263,0.70279,0.70263,0.70273,78.22,True
'2018-05-02T10:06:00',0.70266,0.70276,0.70265,0.70274,87.62,0.70274,0.70284,0.70274,0.70284,91.85,True
'2018-05-02T10:07:00',0.70275,0.70279,0.70274,0.70279,110.11,0.70284,0.70289,0.70283,0.70288,103.22,True
'2018-05-02T10:08:00',0.70276,0.70298,0.70274,0.70289,100.45,0.70287,0.70307,0.70285,0.70299,112.73,True
'2018-05-02T10:09:00',0.70289,0.70291,0.70288,0.70291,19.32,0.70298,0.70299,0.70297,0.70299,25.82,False
'2018-05-02T10:10:00',0.70293,0.70301,0.70288,0.70288,49.06,0.70301,0.70308,0.70298,0.70298,102.8,True
'2018-05-02T10:11:00',0.70288,0.70301,0.70287,0.70301,73.63,0.70299,0.70307,0.70296,0.70307,97.08,False
'2018-05-02T10:12:00',0.70302,0.70304,0.70276,0.70276,93.14,0.70308,0.70312,0.70285,0.70285,104.03,True
'2018-05-02T10:13:00',0.70276,0.70279,0.70271,0.70279,76.9,0.70285,0.70287,0.70282,0.70287,103.33,False
'2018-05-02T10:14:00',0.70279,0.70281,0.70278,0.70278,32.25,0.70285,0.7029,0.70285,0.70287,43.91,False
'2018-05-02T10:15:00',0.70278,0.70279,0.70254,0.70256,53.95,0.70286,0.70287,0.70263,0.70266,53.77,True
'2018-05-02T10:16:00',0.70263,0.70289,0.70263,0.70288,107.68,0.70268,0.70299,0.70268,0.70298,107.86,False
'2018-05-02T10:17:00',0.70288,0.70289,0.70269,0.70269,71.99,0.70299,0.70299,0.70278,0.70278,69.4,False
'2018-05-02T10:18:00',0.70269,0.70269,0.70255,0.70256,68.54,0.70278,0.70278,0.70266,0.70266,53.91,True
'2018-05-02T10:19:00',0.70257,0.70261,0.70256,0.70257,67.4,0.70266,0.7027,0.70264,0.70266,66.97,False
'2018-05-02T10:20:00',0.70257,0.70258,0.70246,0.70246,49.5,0.70266,0.70267,0.70257,0.70257,46.57,True
'2018-05-02T10:21:00',0.70246,0.70257,0.70246,0.70257,58.98,0.70257,0.70266,0.70257,0.70266,69.17,False
'2018-05-02T10:22:00',0.70258,0.70264,0.70255,0.70256,60.25,0.70268,0.70274,0.70265,0.70266,53.09,True
'2018-05-02T10:23:00',0.70256,0.70267,0.70256,0.70264,61.05,0.70265,0.70276,0.70265,0.70274,56.63,True
'2018-05-02T10:24:00',0.70266,0.70271,0.70266,0.7027,26.0,0.70275,0.70278,0.70275,0.70277,34.84,True
'2018-05-02T10:25:00',0.7027,0.70286,0.70256,0.70278,71.67,0.70278,0.70293,0.70264,0.70283,105.65,False
'2018-05-02T10:26:00',0.70279,0.7028,0.70244,0.70267,67.61,0.70286,0.70289,0.70252,0.70277,87.72,False
'2018-05-02T10:27:00',0.70267,0.70267,0.70263,0.70265,26.52,0.70277,0.70277,0.70272,0.70275,28.94,False
'2018-05-02T10:28:00',0.70266,0.70266,0.70247,0.70254,39.94,0.70276,0.70276,0.70257,0.70262,50.82,True
'2018-05-02T10:29:00',0.70249,0.70266,0.70248,0.70258,45.19,0.70259,0.70274,0.70255,0.70266,54.48,True
'2018-05-02T10:30:00',0.7026,0.70269,0.70258,0.70268,81.56,0.7027,0.70277,0.70267,0.70276,80.66,False
'2018-05-02T10:31:00',0.70269,0.70269,0.70265,0.70266,30.79,0.70276,0.70278,0.70274,0.70275,36.24,True
'2018-05-02T10:32:00',0.70267,0.70287,0.70266,0.70285,75.32,0.70275,0.70296,0.70275,0.70295,62.6,False
'2018-05-02T10:33:00',0.70285,0.70288,0.70284,0.70284,50.55,0.70294,0.70298,0.70293,0.70293,36.69,False
'2018-05-02T10:34:00',0.70284,0.70286,0.70259,0.70264,62.54,0.70293,0.70296,0.70268,0.70273,54.23,True
'2018-05-02T10:35:00',0.70263,0.70274,0.70263,0.70273,59.82,0.70271,0.70284,0.70271,0.70283,53.09,False
'2018-05-02T10:36:00',0.70273,0.70277,0.70265,0.70267,55.69,0.70283,0.70286,0.70275,0.70275,40.06,True
'2018-05-02T10:37:00',0.70268,0.70278,0.70266,0.70268,48.43,0.70275,0.70286,0.70275,0.70276,38.67,False
'2018-05-02T10:38:00',0.70267,0.70267,0.70266,0.70267,11.56,0.70276,0.70276,0.70275,0.70275,9.67,True
'2018-05-02T10:39:00',0.70267,0.70278,0.70267,0.70275,13.6,0.70276,0.70285,0.70276,0.70284,16.46,False
'2018-05-02T10:40:00',0.70274,0.70275,0.7027,0.7027,32.17,0.70286,0.70286,0.7028,0.7028,28.38,False
'2018-05-02T10:41:00',0.7027,0.70274,0.70264,0.70264,42.57,0.7028,0.70284,0.70274,0.70274,38.99,True
'2018-05-02T10:42:00',0.70265,0.70269,0.70262,0.70267,40.55,0.70274,0.70276,0.70272,0.70275,38.16,False
'2018-05-02T10:43:00',0.70267,0.70267,0.70256,0.70256,47.15,0.70276,0.70276,0.70266,0.70266,69.57,True
'2018-05-02T10:44:00',0.70257,0.70265,0.70257,0.70259,61.13,0.70266,0.70275,0.70266,0.70269,65.28,True
'2018-05-02T10:45:00',0.70261,0.70266,0.70255,0.70265,88.37,0.70269,0.70274,0.70265,0.70274,82.9,False
'2018-05-02T10:46:00',0.70265,0.70265,0.70256,0.70256,48.69,0.70274,0.70274,0.70266,0.70267,65.95,False
'2018-05-02T10:47:00',0.70256,0.70256,0.70245,0.70246,32.05,0.70265,0.70265,0.70255,0.70255,24.22,False
'2018-05-02T10:48:00',0.70246,0.70246,0.70232,0.70233,41.58,0.70255,0.70256,0.70242,0.70242,60.97,False
'2018-05-02T10:49:00',0.70233,0.70233,0.70217,0.70228,108.46,0.70243,0.70243,0.70225,0.70238,94.13,True
'2018-05-02T10:50:00',0.70231,0.70247,0.70227,0.70245,87.39,0.70241,0.70256,0.70237,0.70256,86.51,False
'2018-05-02T10:51:00',0.70246,0.70247,0.70244,0.70245,23.51,0.70256,0.70256,0.70254,0.70254,26.3,True
'2018-05-02T10:52:00',0.70243,0.70253,0.70235,0.7025,52.91,0.70253,0.7026,0.70244,0.70258,75.99,True
'2018-05-02T10:53:00',0.7025,0.7027,0.7025,0.70269,44.0,0.70258,0.70276,0.70258,0.70275,75.72,False
'2018-05-02T10:54:00',0.70269,0.70278,0.70262,0.70262,73.38,0.70274,0.70285,0.70271,0.70271,133.06,False
'2018-05-02T10:55:00',0.70262,0.70262,0.70255,0.70257,69.91,0.7027,0.70271,0.70265,0.70265,82.94,True
'2018-05-02T10:56:00',0.70258,0.70268,0.70257,0.70268,68.07,0.70265,0.70277,0.70265,0.70276,67.57,False
'2018-05-02T10:57:00',0.70266,0.70266,0.70255,0.70257,74.46,0.70276,0.70276,0.70265,0.70266,87.26,True
'2018-05-02T10:58:00',0.70255,0.70258,0.70255,0.70258,13.59,0.70265,0.70266,0.70265,0.70266,13.02,False
'2018-05-02T10:59:00',0.70256,0.7026,0.70251,0.70254,44.63,0.70266,0.70269,0.70262,0.70265,55.94,True
'2018-05-02T11:00:00',0.70253,0.70257,0.70247,0.70257,77.26,0.70263,0.70268,0.70257,0.70268,70.39,True
'2018-05-02T11:01:00',0.70257,0.70265,0.70257,0.70265,48.89,0.70268,0.70274,0.70266,0.70274,62.33,False
'2018-05-02T11:02:00',0.70264,0.70264,0.70246,0.70248,56.97,0.70271,0.70271,0.70254,0.70257,69.26,False
'2018-05-02T11:03:00',0.7025,0.70257,0.70247,0.70248,89.49,0.70259,0.70266,0.70256,0.70256,66.2,False
'2018-05-02T11:04:00',0.70249,0.70252,0.70246,0.70247,55.2,0.70256,0.70262,0.70256,0.70257,36.83,False
'2018-05-02T11:05:00',0.70247,0.70248,0.70233,0.70239,52.39,0.70256,0.70256,0.70241,0.70249,35.85,False
'2018-05-02T11:06:00',0.70238,0.70239,0.70227,0.70236,57.6,0.70247,0.70248,0.70237,0.70245,40.41,True
'2018-05-02T11:07:00',0.70235,0.70257,0.70235,0.70253,88.66,0.70244,0.70264,0.70244,0.70264,61.05,False
'2018-05-02T11:08:00',0.70255,0.70255,0.70244,0.70244,50.52,0.70264,0.70264,0.70253,0.70253,35.07,True
'2018-05-02T11:09:00',0.70245,0.70248,0.7024,0.70246,83.9,0.70253,0.70256,0.70249,0.70254,68.91,True
'2018-05-02T11:10:00',0.70245,0.70256,0.70243,0.70255,66.57,0.70254,0.70264,0.70253,0.70263,40.77,False
'2018-05-02T11:11:00',0.70254,0.70254,0.70249,0.70249,55.43,0.70263,0.70265,0.70256,0.70256,48.32,False
'2018-05-02T11:12:00',0.70249,0.7025,0.7024,0.7024,43.0,0.70255,0.70256,0.70246,0.70247,50.82,True
'2018-05-02T11:13:00',0.7024,0.70251,0.70232,0.70249,61.07,0.70246,0.70256,0.7024,0.70256,102.31,False
'2018-05-02T11:14:00',0.7025,0.70251,0.70246,0.70247,40.65,0.70256,0.70257,0.70255,0.70256,64.38,False
'2018-05-02T11:15:00',0.70247,0.70249,0.70246,0.70246,41.05,0.70257,0.70257,0.70254,0.70255,45.19,True
'2018-05-02T11:16:00',0.70247,0.70258,0.70244,0.70257,62.15,0.70255,0.70266,0.70252,0.70266,65.26,False
'2018-05-02T11:17:00',0.70257,0.70269,0.70256,0.70256,88.12,0.70266,0.70278,0.70265,0.70265,82.43,True
'2018-05-02T11:18:00',0.70257,0.70268,0.70256,0.70266,105.15,0.70265,0.70276,0.70265,0.70274,86.35,True
'2018-05-02T11:19:00',0.70266,0.70269,0.70266,0.70268,70.0,0.70272,0.70277,0.70272,0.70275,71.75,False
'2018-05-02T11:20:00',0.70267,0.70268,0.70264,0.70265,51.54,0.70275,0.70275,0.70273,0.70274,49.95,False
'2018-05-02T11:21:00',0.70265,0.70265,0.70254,0.70256,68.72,0.70274,0.70274,0.70263,0.70265,51.31,False
'2018-05-02T11:22:00',0.70255,0.70255,0.70246,0.7025,64.09,0.70265,0.70265,0.70255,0.70259,59.19,True
'2018-05-02T11:23:00',0.7025,0.70259,0.70246,0.70254,54.98,0.70258,0.70269,0.70255,0.70264,55.99,True
'2018-05-02T11:24:00',0.70255,0.70265,0.70253,0.70264,54.43,0.70264,0.70275,0.70264,0.70274,62.74,False
'2018-05-02T11:25:00',0.70264,0.70265,0.7026,0.7026,57.71,0.70275,0.70275,0.7027,0.7027,57.68,True
'2018-05-02T11:26:00',0.7026,0.70264,0.70256,0.70263,76.32,0.70268,0.70274,0.70266,0.70274,86.96,False
'2018-05-02T11:27:00',0.70263,0.70263,0.70257,0.70257,52.84,0.70273,0.70273,0.70266,0.70266,38.57,False
'2018-05-02T11:28:00',0.70256,0.70257,0.70256,0.70256,12.3,0.70265,0.70266,0.70265,0.70265,14.39,False
'2018-05-02T11:29:00',0.70255,0.70256,0.70253,0.70256,32.36,0.70265,0.70265,0.70262,0.70265,53.23,False
'2018-05-02T11:30:00',0.70256,0.70256,0.70253,0.70256,51.59,0.70264,0.70265,0.70261,0.70265,28.51,False
'2018-05-02T11:31:00',0.70255,0.70259,0.70255,0.70255,39.55,0.70265,0.70265,0.70264,0.70265,20.69,True
'2018-05-02T11:32:00',0.70256,0.70257,0.70255,0.70256,31.07,0.70264,0.70265,0.70264,0.70265,16.0,True
'2018-05-02T11:33:00',0.70256,0.70256,0.70254,0.70256,19.78,0.70264,0.70266,0.70263,0.70266,19.35,False
'2018-05-02T11:34:00',0.70257,0.70257,0.7025,0.70254,30.4,0.70265,0.70265,0.70259,0.70262,27.64,False
'2018-05-02T11:35:00',0.70255,0.70255,0.70236,0.70236,57.22,0.70263,0.70263,0.70245,0.70246,59.47,True
'2018-05-02T11:36:00',0.70236,0.70249,0.70236,0.70247,56.6,0.70245,0.70257,0.70245,0.70257,56.5,True
'2018-05-02T11:37:00',0.70248,0.70258,0.70247,0.70248,72.92,0.70257,0.70266,0.70255,0.70256,61.47,False
'2018-05-02T11:38:00',0.70247,0.70247,0.70237,0.70237,28.45,0.70256,0.70256,0.70246,0.70246,28.75,False
'2018-05-02T11:39:00',0.70236,0.70236,0.70221,0.70223,65.74,0.70245,0.70245,0.70229,0.70233,108.64,False
'2018-05-02T11:40:00',0.70224,0.70224,0.70212,0.70214,20.44,0.70233,0.70233,0.70222,0.70222,26.97,True
'2018-05-02T11:41:00',0.70215,0.70225,0.70213,0.70223,56.07,0.70222,0.70233,0.70222,0.70233,49.69,True
'2018-05-02T11:42:00',0.70225,0.70235,0.70223,0.70235,84.79,0.70233,0.70244,0.70233,0.70244,50.82,True
'2018-05-02T11:43:00',0.70235,0.7024,0.70234,0.7024,75.7,0.70244,0.70249,0.70243,0.70249,85.25,True
'2018-05-02T11:44:00',0.70241,0.70243,0.70236,0.7024,47.58,0.70252,0.70253,0.70245,0.7025,52.52,False
'2018-05-02T11:45:00',0.7024,0.70246,0.70237,0.70237,63.11,0.70248,0.70255,0.70246,0.70247,61.1,True
'2018-05-02T11:46:00',0.70237,0.70246,0.70235,0.70245,54.1,0.70247,0.70257,0.70244,0.70256,55.58,False
'2018-05-02T11:47:00',0.70245,0.70252,0.70244,0.70245,37.06,0.70256,0.70263,0.70254,0.70255,35.13,True
'2018-05-02T11:48:00',0.70247,0.70247,0.70243,0.70245,54.99,0.70256,0.70258,0.70254,0.70256,34.52,True
'2018-05-02T11:49:00',0.70246,0.70265,0.70246,0.70256,89.44,0.70256,0.70276,0.70256,0.70267,76.15,False
'2018-05-02T11:50:00',0.70256,0.70256,0.70234,0.70234,46.67,0.70266,0.70266,0.70244,0.70245,57.28,True
'2018-05-02T11:51:00',0.70235,0.70244,0.70229,0.70237,94.16,0.70246,0.70255,0.70238,0.70247,77.88,True
'2018-05-02T11:52:00',0.70238,0.70246,0.70227,0.70246,128.07,0.70247,0.70256,0.70236,0.70256,114.64,False
'2018-05-02T11:53:00',0.70246,0.70246,0.70233,0.70233,103.47,0.70257,0.70257,0.70244,0.70244,101.64,False
'2018-05-02T11:54:00',0.70233,0.70234,0.70224,0.70224,26.76,0.70244,0.70244,0.70234,0.70235,25.32,False
'2018-05-02T11:55:00',0.70224,0.70224,0.70215,0.70215,71.71,0.70235,0.70235,0.70225,0.70226,60.49,True
'2018-05-02T11:56:00',0.70215,0.7023,0.70215,0.70225,89.23,0.70226,0.70239,0.70225,0.70235,94.63,True
'2018-05-02T11:57:00',0.70224,0.70227,0.70223,0.70226,42.06,0.70235,0.70236,0.70233,0.70236,47.93,False
'2018-05-02T11:58:00',0.70226,0.70226,0.7022,0.70224,28.4,0.70236,0.70236,0.70231,0.70234,27.63,False
'2018-05-02T11:59:00',0.70224,0.70227,0.70221,0.70221,35.61,0.70234,0.70236,0.70232,0.70232,43.2,False
'2018-05-02T12:00:00',0.70219,0.70225,0.70217,0.70218,59.58,0.7023,0.70235,0.70226,0.70227,56.71,True
'2018-05-02T12:01:00',0.70218,0.70225,0.70216,0.70225,43.22,0.70226,0.70235,0.70225,0.70235,39.97,False
'2018-05-02T12:02:00',0.70225,0.70225,0.70206,0.70212,58.41,0.70234,0.70235,0.70217,0.70222,59.51,False
'2018-05-02T12:03:00',0.70211,0.70216,0.7021,0.70212,44.74,0.70221,0.70226,0.70221,0.70222,48.47,False
'2018-05-02T12:04:00',0.70213,0.70216,0.70203,0.70205,85.27,0.70223,0.70227,0.70214,0.70216,92.87,False
'2018-05-02T12:05:00',0.70206,0.70206,0.70192,0.70192,109.74,0.70216,0.70216,0.70202,0.70203,93.86,False
'2018-05-02T12:06:00',0.70192,0.70195,0.70186,0.70188,44.71,0.70203,0.70205,0.70197,0.70198,39.34,False
'2018-05-02T12:07:00',0.70187,0.70191,0.70182,0.70182,86.72,0.70197,0.70201,0.70192,0.70192,80.59,False
'2018-05-02T12:08:00',0.70183,0.70183,0.70171,0.70171,88.66,0.70192,0.70194,0.70181,0.70181,86.55,True
'2018-05-02T12:09:00',0.70172,0.70173,0.70171,0.70172,39.45,0.70181,0.70183,0.70181,0.70182,29.09,True
'2018-05-02T12:10:00',0.70173,0.70174,0.70172,0.70173,40.33,0.70183,0.70183,0.7018,0.70181,25.87,True
'2018-05-02T12:11:00',0.70174,0.70174,0.70172,0.70172,22.06,0.70181,0.70184,0.70181,0.70184,17.84,False
'2018-05-02T12:12:00',0.70172,0.70173,0.70171,0.70171,44.22,0.70181,0.70183,0.70181,0.70183,35.43,True
'2018-05-02T12:13:00',0.70175,0.70175,0.70173,0.70173,11.34,0.70183,0.70185,0.70183,0.70185,19.13,True
'2018-05-02T12:14:00',0.70173,0.70208,0.70173,0.70207,80.28,0.70184,0.70217,0.70184,0.70216,96.84,False
'2018-05-02T12:15:00',0.70207,0.70207,0.70192,0.70196,60.06,0.70217,0.70217,0.70203,0.70206,64.75,False
'2018-05-02T12:16:00',0.70196,0.70202,0.70191,0.70196,71.69,0.70206,0.70213,0.70202,0.70206,66.45,False
'2018-05-02T12:17:00',0.70195,0.70195,0.70193,0.70194,41.36,0.70206,0.70206,0.70203,0.70204,50.96,False
'2018-05-02T12:18:00',0.70194,0.70195,0.70193,0.70193,13.35,0.70204,0.70204,0.70204,0.70204,22.78,False
'2018-05-02T12:19:00',0.70193,0.70193,0.70183,0.70184,86.41,0.70204,0.70204,0.70193,0.70196,108.26,False
'2018-05-02T12:20:00',0.70184,0.70185,0.70174,0.70175,78.99,0.70196,0.70196,0.70185,0.70185,83.44,True
'2018-05-02T12:21:00',0.70174,0.70183,0.70174,0.70183,96.01,0.70186,0.70195,0.70185,0.70194,72.49,True
'2018-05-02T12:22:00',0.70183,0.70205,0.70183,0.70205,76.34,0.70194,0.70216,0.70194,0.70216,46.67,True
'2018-05-02T12:23:00',0.70205,0.70219,0.70205,0.70214,53.86,0.70216,0.70228,0.70216,0.70225,52.62,False
'2018-05-02T12:24:00',0.70215,0.70215,0.70193,0.70196,85.17,0.70225,0.70225,0.70204,0.70206,91.79,True
'2018-05-02T12:25:00',0.70199,0.70205,0.70194,0.70199,81.98,0.70208,0.70214,0.70205,0.70208,78.13,False
'2018-05-02T12:26:00',0.70197,0.70203,0.70194,0.70196,83.76,0.70207,0.70214,0.70204,0.70206,103.53,True
'2018-05-02T12:27:00',0.70198,0.70205,0.70196,0.70204,66.01,0.70209,0.70216,0.70205,0.70215,65.93,False
'2018-05-02T12:28:00',0.70205,0.70205,0.70184,0.70186,63.86,0.70216,0.70216,0.70195,0.70196,86.81,False
'2018-05-02T12:29:00',0.70186,0.70186,0.70173,0.70177,61.5,0.70196,0.70196,0.70183,0.70187,66.02,False
'2018-05-02T12:30:00',0.70176,0.70178,0.70171,0.70173,51.51,0.70186,0.70187,0.70181,0.70183,73.03,False
'2018-05-02T12:31:00',0.70173,0.70174,0.70161,0.70161,51.56,0.70183,0.70183,0.70172,0.70172,41.78,True
'2018-05-02T12:32:00',0.70163,0.70178,0.70163,0.70175,29.59,0.70172,0.70187,0.70172,0.70184,37.19,True
'2018-05-02T12:33:00',0.70174,0.70184,0.70174,0.70184,9.97,0.70184,0.70194,0.70184,0.70194,9.12,False
'2018-05-02T12:34:00',0.70183,0.70184,0.70175,0.70175,26.64,0.70194,0.70194,0.70184,0.70184,30.47,False
'2018-05-02T12:35:00',0.70173,0.70173,0.70166,0.70166,29.87,0.70184,0.70184,0.70175,0.70175,25.69,False
'2018-05-02T12:36:00',0.70167,0.70167,0.70154,0.70164,70.12,0.70175,0.70175,0.70164,0.70173,93.09,False
'2018-05-02T12:37:00',0.70164,0.70166,0.70161,0.70163,26.34,0.70175,0.70176,0.70172,0.70173,24.46,False
'2018-05-02T12:38:00',0.70162,0.70163,0.70154,0.70157,54.23,0.70173,0.70174,0.70164,0.70166,41.99,False
'2018-05-02T12:39:00',0.70156,0.70158,0.70151,0.70154,29.95,0.70165,0.70167,0.7016,0.70165,24.54,True
'2018-05-02T12:40:00',0.70154,0.70167,0.70154,0.70165,31.31,0.70165,0.70178,0.70165,0.70174,37.09,False
'2018-05-02T12:41:00',0.70165,0.70165,0.70164,0.70164,7.48,0.70175,0.70175,0.70173,0.70174,8.12,True
'2018-05-02T12:42:00',0.70164,0.70172,0.70155,0.70172,47.58,0.70173,0.70183,0.70164,0.70182,51.07,True
'2018-05-02T12:43:00',0.70173,0.70174,0.70169,0.70174,29.51,0.70183,0.70184,0.70178,0.70184,35.0,True
'2018-05-02T12:44:00',0.70174,0.70193,0.70174,0.70184,61.74,0.70185,0.70204,0.70185,0.70195,55.07,True
'2018-05-02T12:45:00',0.70184,0.70194,0.70184,0.70186,117.73,0.70195,0.70203,0.70195,0.70195,86.11,False
'2018-05-02T12:46:00',0.70185,0.70185,0.70179,0.7018,24.33,0.70194,0.70194,0.7019,0.7019,17.65,True
'2018-05-02T12:47:00',0.7018,0.70183,0.70177,0.70183,52.86,0.7019,0.70194,0.70188,0.70194,99.74,True
'2018-05-02T12:48:00',0.70183,0.70185,0.70178,0.70185,18.25,0.70192,0.70196,0.70188,0.70194,17.23,True
'2018-05-02T12:49:00',0.70189,0.70194,0.70189,0.70194,17.4,0.70196,0.70204,0.70196,0.70204,19.22,False
'2018-05-02T12:50:00',0.70195,0.70198,0.70194,0.70194,49.39,0.70204,0.70208,0.70204,0.70204,48.3,False
'2018-05-02T12:51:00',0.70194,0.70194,0.70194,0.70194,14.32,0.70204,0.70204,0.70204,0.70204,9.47,False
'2018-05-02T12:52:00',0.70193,0.70194,0.70191,0.70192,26.17,0.70204,0.70205,0.70199,0.70202,26.56,True
'2018-05-02T12:53:00',0.70189,0.70198,0.70188,0.70195,38.25,0.70199,0.70208,0.70198,0.70207,33.45,False
'2018-05-02T12:54:00',0.70194,0.70194,0.70194,0.70194,9.23,0.70205,0.70205,0.70205,0.70205,12.84,False
'2018-05-02T12:55:00',0.70194,0.70195,0.70183,0.70185,38.75,0.70204,0.70205,0.70194,0.70194,41.16,False
'2018-05-02T12:56:00',0.70182,0.70184,0.7018,0.70184,36.31,0.70192,0.70195,0.7019,0.70195,42.22,False
'2018-05-02T12:57:00',0.70184,0.70184,0.70163,0.70163,39.92,0.70195,0.70195,0.70173,0.70175,64.74,True
'2018-05-02T12:58:00',0.70163,0.70167,0.70163,0.70166,73.06,0.70175,0.70177,0.70175,0.70176,53.96,True
'2018-05-02T12:59:00',0.70166,0.70175,0.70166,0.70175,30.0,0.70176,0.70187,0.70176,0.70186,33.9,True
'2018-05-02T13:00:00',0.70176,0.70181,0.70174,0.70181,44.69,0.70187,0.70189,0.70184,0.70189,43.1,False
'2018-05-02T13:01:00',0.70181,0.70182,0.70178,0.70179,44.83,0.70191,0.70192,0.70188,0.70189,60.47,True
'2018-05-02T13:02:00',0.7018,0.70192,0.7018,0.70191,36.62,0.70191,0.70202,0.7019,0.70201,44.26,False
'2018-05-02T13:03:00',0.7019,0.70191,0.70185,0.70186,21.33,0.70201,0.70201,0.70195,0.70196,25.19,False
'2018-05-02T13:04:00',0.70187,0.70187,0.70171,0.70175,37.6,0.70195,0.70196,0.70182,0.70183,54.37,True
'2018-05-02T13:05:00',0.70176,0.70198,0.70176,0.70198,37.04,0.70184,0.70207,0.70184,0.70207,37.9,True
'2018-05-02T13:06:00',0.70197,0.70202,0.70197,0.70198,52.83,0.70208,0.70209,0.70208,0.70208,32.08,False
'2018-05-02T13:07:00',0.70199,0.702,0.70194,0.70194,39.9,0.70207,0.70208,0.70203,0.70203,31.04,True
'2018-05-02T13:08:00',0.70194,0.70197,0.70194,0.70194,26.77,0.70203,0.70205,0.70203,0.70204,22.25,True
'2018-05-02T13:09:00',0.70196,0.70198,0.70194,0.70197,50.55,0.70203,0.70208,0.70203,0.70207,28.86,True
'2018-05-02T13:10:00',0.70197,0.70202,0.70196,0.70198,23.46,0.70207,0.70211,0.70204,0.70207,28.85,False
'2018-05-02T13:11:00',0.70198,0.70198,0.70194,0.70196,21.59,0.70207,0.70207,0.70203,0.70205,31.94,False
'2018-05-02T13:12:00',0.70196,0.70196,0.70191,0.70194,22.29,0.70204,0.70204,0.70199,0.70204,25.81,True
'2018-05-02T13:13:00',0.70195,0.70198,0.70195,0.70198,25.89,0.70204,0.70208,0.70204,0.70207,28.87,False
'2018-05-02T13:14:00',0.70197,0.70197,0.70183,0.70187,40.85,0.70208,0.70208,0.70193,0.70196,41.76,False
'2018-05-02T13:15:00',0.70187,0.70187,0.70176,0.70176,24.39,0.70195,0.70195,0.70185,0.70185,24.76,False
'2018-05-02T13:16:00',0.70177,0.70186,0.70173,0.70176,46.08,0.70185,0.70194,0.7018,0.70183,52.38,True
'2018-05-02T13:17:00',0.70176,0.70188,0.70173,0.70186,31.89,0.70182,0.70198,0.70179,0.70196,35.53,False
'2018-05-02T13:18:00',0.70187,0.70187,0.70182,0.70183,32.92,0.70197,0.70197,0.70192,0.70193,51.27,False
'2018-05-02T13:19:00',0.70183,0.70186,0.70176,0.70176,15.75,0.70193,0.70196,0.70185,0.70185,34.75,True
'2018-05-02T13:20:00',0.70176,0.70188,0.70176,0.70187,54.66,0.70186,0.70198,0.70186,0.70197,45.6,False
'2018-05-02T13:21:00',0.70187,0.70187,0.70182,0.70183,14.64,0.70197,0.70197,0.7019,0.7019,15.11,True
'2018-05-02T13:22:00',0.70182,0.70191,0.70182,0.7019,97.08,0.70192,0.70202,0.70192,0.702,100.2,False
'2018-05-02T13:23:00',0.70189,0.70189,0.70177,0.70179,61.88,0.70199,0.70199,0.70187,0.70189,71.28,False
'2018-05-02T13:24:00',0.70177,0.70177,0.70175,0.70175,42.61,0.70189,0.70189,0.70185,0.70185,80.12,False
'2018-05-02T13:25:00',0.70175,0.70176,0.70163,0.70165,69.82,0.70185,0.70186,0.70174,0.70176,99.76,False
'2018-05-02T13:26:00',0.70165,0.70166,0.70164,0.70164,46.26,0.70176,0.70177,0.70175,0.70177,109.38,False
'2018-05-02T13:27:00',0.70166,0.70166,0.70164,0.70164,76.05,0.70176,0.70176,0.70175,0.70176,70.68,True
'2018-05-02T13:28:00',0.70164,0.70167,0.70164,0.70165,90.8,0.70176,0.70177,0.70175,0.70176,83.06,True
'2018-05-02T13:29:00',0.70166,0.70166,0.70166,0.70166,10.2,0.70176,0.70176,0.70176,0.70176,14.47,False
'2018-05-02T13:30:00',0.70166,0.70167,0.70164,0.70166,64.88,0.70177,0.70177,0.70175,0.70176,87.02,False
'2018-05-02T13:31:00',0.70165,0.70165,0.7016,0.70164,43.48,0.70177,0.70177,0.7017,0.70174,66.17,True
'2018-05-02T13:32:00',0.7016,0.70166,0.7016,0.70165,42.15,0.70172,0.70176,0.7017,0.70176,71.25,False
'2018-05-02T13:33:00',0.70165,0.70168,0.70155,0.70155,60.45,0.70175,0.7018,0.70165,0.70165,88.15,False
'2018-05-02T13:34:00',0.70155,0.70156,0.70144,0.70146,80.8,0.70167,0.70167,0.70155,0.70156,85.43,False
'2018-05-02T13:35:00',0.70147,0.70148,0.70144,0.70144,59.15,0.70156,0.70159,0.70154,0.70155,61.65,False
'2018-05-02T13:36:00',0.70145,0.70145,0.70135,0.70137,54.83,0.70155,0.70156,0.70146,0.70148,62.47,False
'2018-05-02T13:37:00',0.70138,0.7014,0.70131,0.70135,76.06,0.70148,0.70151,0.70141,0.70146,61.65,True
'2018-05-02T13:38:00',0.70136,0.70144,0.70135,0.70144,82.77,0.70146,0.70153,0.70146,0.70153,77.44,True
'2018-05-02T13:39:00',0.70144,0.70153,0.70144,0.70145,72.0,0.70155,0.70164,0.70155,0.70156,61.35,True
'2018-05-02T13:40:00',0.70145,0.70157,0.70145,0.70146,70.83,0.70157,0.70166,0.70157,0.70157,69.65,True
'2018-05-02T13:41:00',0.70146,0.70156,0.70146,0.70154,46.49,0.70157,0.70166,0.70157,0.70166,42.46,True
'2018-05-02T13:42:00',0.70154,0.70156,0.70154,0.70155,46.93,0.70166,0.70167,0.70165,0.70166,30.8,True
'2018-05-02T13:43:00',0.70155,0.70167,0.70155,0.70165,52.04,0.70166,0.70176,0.70166,0.70176,62.21,False
'2018-05-02T13:44:00',0.70164,0.70167,0.70164,0.70165,54.87,0.70175,0.70177,0.70175,0.70176,44.99,True
'2018-05-02T13:45:00',0.70166,0.70167,0.70164,0.70166,32.73,0.70176,0.70177,0.70174,0.70175,30.43,False
'2018-05-02T13:46:00',0.70165,0.70166,0.70145,0.70145,45.79,0.70175,0.70176,0.70156,0.70156,58.71,False
'2018-05-02T13:47:00',0.70145,0.70147,0.70144,0.70145,37.64,0.70156,0.70157,0.70155,0.70155,46.11,False
'2018-05-02T13:48:00',0.70145,0.70145,0.70132,0.70132,45.01,0.70154,0.70154,0.70142,0.70144,47.75,True
'2018-05-02T13:49:00',0.70133,0.70138,0.70133,0.70135,60.83,0.70145,0.70148,0.70143,0.70146,89.9,True
'2018-05-02T13:50:00',0.70136,0.70155,0.70134,0.70153,68.2,0.70147,0.70166,0.70145,0.70164,69.2,True
'2018-05-02T13:51:00',0.70153,0.70188,0.70153,0.70183,57.96,0.70164,0.70199,0.70163,0.70195,60.69,False
'2018-05-02T13:52:00',0.70183,0.70185,0.70174,0.70174,131.75,0.70194,0.70196,0.70185,0.70185,109.62,False
'2018-05-02T13:53:00',0.70173,0.70177,0.70173,0.70174,47.76,0.70185,0.70187,0.70184,0.70185,57.56,False
'2018-05-02T13:54:00',0.70174,0.70175,0.70153,0.70156,82.29,0.70185,0.70185,0.70163,0.70165,76.03,True
'2018-05-02T13:55:00',0.70154,0.70171,0.70154,0.70171,82.53,0.70163,0.70182,0.70163,0.70182,74.47,False
'2018-05-02T13:56:00',0.70173,0.70174,0.70166,0.70166,33.27,0.70183,0.70184,0.70176,0.70176,27.57,True
'2018-05-02T13:57:00',0.70165,0.70173,0.70163,0.70173,39.75,0.70176,0.70184,0.70174,0.70184,43.76,False
'2018-05-02T13:58:00',0.70173,0.70173,0.70164,0.70164,12.0,0.70184,0.70184,0.70176,0.70176,11.5,True
'2018-05-02T13:59:00',0.70164,0.70173,0.70164,0.70171,24.28,0.70175,0.70184,0.70175,0.70184,29.06,False
'2018-05-02T14:00:00',0.70173,0.70177,0.70165,0.70166,46.01,0.70185,0.70186,0.70176,0.70176,52.45,False
'2018-05-02T14:01:00',0.70166,0.70167,0.70163,0.70165,49.02,0.70176,0.70177,0.70173,0.70177,57.45,False
'2018-05-02T14:02:00',0.70166,0.7017,0.70163,0.70164,74.38,0.70177,0.7018,0.70174,0.70175,97.8,True
'2018-05-02T14:03:00',0.70165,0.70185,0.70164,0.70175,76.25,0.70175,0.70196,0.70175,0.70187,96.07,True
'2018-05-02T14:04:00',0.70177,0.70187,0.70166,0.70185,86.39,0.70186,0.70196,0.70176,0.70195,81.84,True
'2018-05-02T14:05:00',0.70186,0.70194,0.70184,0.70194,54.4,0.70196,0.70204,0.70193,0.70202,43.03,True
'2018-05-02T14:06:00',0.70194,0.70222,0.70191,0.70221,88.79,0.70205,0.70233,0.70199,0.70233,86.52,True
'2018-05-02T14:07:00',0.70221,0.70228,0.70221,0.70223,70.58,0.70232,0.70239,0.70232,0.70233,69.74,True
'2018-05-02T14:08:00',0.70225,0.70235,0.70224,0.70228,104.38,0.70236,0.70244,0.70234,0.70239,112.46,False
'2018-05-02T14:09:00',0.70228,0.70237,0.70223,0.70225,108.94,0.70237,0.70245,0.70234,0.70234,104.86,False
'2018-05-02T14:10:00',0.70223,0.70226,0.70213,0.70214,81.41,0.70233,0.70235,0.70222,0.70222,85.21,False
'2018-05-02T14:11:00',0.70214,0.70215,0.70203,0.70212,63.69,0.70223,0.70223,0.70214,0.70223,88.84,True
'2018-05-02T14:12:00',0.70212,0.70227,0.70212,0.70227,70.95,0.70223,0.70238,0.70223,0.70238,79.17,False
'2018-05-02T14:13:00',0.70226,0.70234,0.70222,0.70223,64.35,0.70237,0.70242,0.70232,0.70233,77.95,False
'2018-05-02T14:14:00',0.70222,0.70222,0.70199,0.70199,132.41,0.70233,0.70233,0.7021,0.70212,133.92,True
'2018-05-02T14:15:00',0.70202,0.70221,0.7018,0.70221,163.63,0.70212,0.70229,0.70191,0.70229,128.22,False
'2018-05-02T14:16:00',0.70218,0.70222,0.70212,0.70213,127.28,0.70226,0.70231,0.70221,0.70224,88.75,False
'2018-05-02T14:17:00',0.70213,0.70217,0.70202,0.70213,83.25,0.70224,0.70225,0.70213,0.70224,65.5,False
'2018-05-02T14:18:00',0.70213,0.70218,0.70201,0.70201,149.11,0.70224,0.70228,0.70211,0.70212,167.05,False
'2018-05-02T14:19:00',0.70204,0.70212,0.70193,0.70193,166.39,0.70213,0.70222,0.702,0.702,90.14,False
'2018-05-02T14:20:00',0.70195,0.70203,0.70169,0.70172,144.04,0.70204,0.70211,0.70179,0.70183,103.08,False
'2018-05-02T14:21:00',0.70172,0.70183,0.7016,0.70161,93.5,0.70181,0.70191,0.7017,0.70171,90.01,False
'2018-05-02T14:22:00',0.70161,0.70162,0.70132,0.70132,83.75,0.70172,0.70173,0.70144,0.70144,86.94,True
'2018-05-02T14:23:00',0.70133,0.70148,0.70132,0.7014,108.33,0.70144,0.70157,0.70144,0.70152,99.65,False
'2018-05-02T14:24:00',0.7014,0.70141,0.7013,0.70134,115.9,0.70151,0.70152,0.7014,0.70144,105.44,True
'2018-05-02T14:25:00',0.70135,0.70145,0.70131,0.70142,115.61,0.70145,0.70153,0.70141,0.70153,109.54,True
'2018-05-02T14:26:00',0.70143,0.70145,0.70142,0.70143,60.34,0.70153,0.70155,0.70152,0.70153,61.43,True
'2018-05-02T14:27:00',0.70143,0.7017,0.70142,0.70157,128.1,0.70153,0.7018,0.70153,0.70166,105.7,True
'2018-05-02T14:28:00',0.70157,0.70165,0.70152,0.70165,125.5,0.70166,0.70175,0.70162,0.70174,119.34,False
'2018-05-02T14:29:00',0.70163,0.70165,0.70152,0.70154,71.86,0.70174,0.70175,0.70162,0.70164,65.43,True
'2018-05-02T14:30:00',0.70153,0.70161,0.70136,0.7016,171.09,0.70162,0.70171,0.70148,0.7017,159.21,False
'2018-05-02T14:31:00',0.70158,0.70167,0.70154,0.70156,72.05,0.70167,0.70178,0.70165,0.70165,62.58,True
'2018-05-02T14:32:00',0.70156,0.70186,0.70156,0.70166,147.71,0.70166,0.70196,0.70165,0.70175,108.13,True
'2018-05-02T14:33:00',0.70164,0.70174,0.70163,0.70167,81.71,0.70173,0.70184,0.70173,0.70177,71.85,True
'2018-05-02T14:34:00',0.70167,0.70177,0.70166,0.70176,88.57,0.70176,0.70188,0.70175,0.70186,86.0,False
'2018-05-02T14:35:00',0.70176,0.70183,0.70163,0.70163,102.97,0.70186,0.70193,0.70174,0.70174,114.61,True
'2018-05-02T14:36:00',0.70165,0.70166,0.70155,0.70166,120.65,0.70174,0.70176,0.70165,0.70174,94.26,False
'2018-05-02T14:37:00',0.70164,0.70166,0.70155,0.70156,138.79,0.70173,0.70175,0.70164,0.70167,122.06,False
'2018-05-02T14:38:00',0.70157,0.70163,0.70135,0.70139,160.34,0.70167,0.70172,0.70146,0.7015,134.51,False
'2018-05-02T14:39:00',0.7014,0.70145,0.70113,0.70115,150.36,0.7015,0.70156,0.70122,0.70126,145.85,False
'2018-05-02T14:40:00',0.70115,0.70123,0.70113,0.70115,87.44,0.70125,0.70132,0.70123,0.70124,79.37,True
'2018-05-02T14:41:00',0.70115,0.70141,0.70113,0.70133,122.99,0.70124,0.7015,0.70124,0.70143,105.1,False
'2018-05-02T14:42:00',0.70133,0.70139,0.7012,0.70124,158.6,0.70143,0.70149,0.7013,0.70134,131.37,True
'2018-05-02T14:43:00',0.70124,0.70148,0.70123,0.70145,133.44,0.70133,0.70157,0.70132,0.70154,103.67,False
'2018-05-02T14:44:00',0.70145,0.70149,0.70132,0.70139,169.55,0.70155,0.7016,0.70143,0.7015,156.4,False
'2018-05-02T14:45:00',0.70141,0.70141,0.70126,0.70134,156.34,0.7015,0.70152,0.70136,0.70146,152.88,True
'2018-05-02T14:46:00',0.70134,0.70146,0.70133,0.70143,90.6,0.70145,0.70155,0.70143,0.70154,100.44,False
'2018-05-02T14:47:00',0.70143,0.70145,0.70135,0.70141,180.36,0.70154,0.70156,0.70144,0.70151,124.86,True
'2018-05-02T14:48:00',0.70139,0.70164,0.70133,0.70163,132.45,0.7015,0.70175,0.70145,0.70174,110.1,True
'2018-05-02T14:49:00',0.70163,0.70174,0.70158,0.70173,109.73,0.70174,0.70185,0.7017,0.70184,87.09,False
'2018-05-02T14:50:00',0.70171,0.70175,0.70166,0.70167,101.35,0.70181,0.70186,0.70175,0.70177,100.32,False
'2018-05-02T14:51:00',0.70167,0.70174,0.70153,0.70158,150.83,0.70178,0.70185,0.70162,0.70168,113.71,False
'2018-05-02T14:52:00',0.70158,0.7017,0.70146,0.70149,137.06,0.7017,0.7018,0.70157,0.70161,155.19,True
'2018-05-02T14:53:00',0.7015,0.70162,0.7015,0.70155,97.07,0.70161,0.70172,0.70161,0.70165,117.35,False
'2018-05-02T14:54:00',0.70156,0.70157,0.70145,0.70149,81.62,0.70166,0.70167,0.70156,0.70159,89.7,True
'2018-05-02T14:55:00',0.70148,0.7017,0.70143,0.70164,140.07,0.70158,0.70181,0.70155,0.70176,153.04,False
'2018-05-02T14:56:00',0.70164,0.70166,0.70154,0.70154,73.21,0.70175,0.70176,0.70164,0.70165,57.59,True
'2018-05-02T14:57:00',0.70156,0.70163,0.70147,0.70159,107.68,0.70165,0.70172,0.70157,0.70169,102.0,True
'2018-05-02T14:58:00',0.70157,0.70173,0.70153,0.70173,134.62,0.70167,0.70185,0.70164,0.70183,89.05,True
'2018-05-02T14:59:00',0.70173,0.70187,0.70172,0.70187,133.39,0.70183,0.70196,0.70183,0.70196,115.22,False
'2018-05-02T15:00:00',0.70187,0.70192,0.70174,0.70174,159.14,0.70194,0.70203,0.70184,0.70184,118.86,True
'2018-05-02T15:01:00',0.70176,0.70191,0.70174,0.70191,98.7,0.70184,0.70201,0.70184,0.70201,103.82,False
'2018-05-02T15:02:00',0.70189,0.70196,0.7017,0.70177,151.26,0.70201,0.70206,0.7018,0.70184,168.97,True
'2018-05-02T15:03:00',0.70176,0.70191,0.70172,0.7019,55.6,0.70184,0.70199,0.7018,0.70198,72.76,False
'2018-05-02T15:04:00',0.7019,0.70199,0.70181,0.70182,117.01,0.70198,0.70205,0.70192,0.70193,177.88,True
'2018-05-02T15:05:00',0.70179,0.70195,0.70179,0.70185,121.87,0.70189,0.70204,0.70189,0.70194,124.64,True
'2018-05-02T15:06:00',0.70185,0.70196,0.70185,0.7019,76.04,0.70194,0.70206,0.70194,0.70197,109.75,False
'2018-05-02T15:07:00',0.70189,0.7019,0.70184,0.7019,52.1,0.70197,0.70198,0.70193,0.70196,88.86,False
'2018-05-02T15:08:00',0.7019,0.70193,0.70187,0.70187,39.17,0.70197,0.70201,0.70194,0.70194,83.99,False
'2018-05-02T15:09:00',0.70187,0.70189,0.70177,0.70179,31.54,0.70193,0.70196,0.70186,0.70187,47.05,False
'2018-05-02T15:10:00',0.70177,0.70177,0.70162,0.70164,102.81,0.70187,0.70187,0.70173,0.70175,116.35,True
'2018-05-02T15:11:00',0.70165,0.70174,0.70164,0.70166,121.05,0.70175,0.70184,0.70175,0.70178,156.47,False
'2018-05-02T15:12:00',0.70167,0.70169,0.70151,0.70156,100.68,0.70178,0.7018,0.70162,0.70165,96.47,True
'2018-05-02T15:13:00',0.70155,0.70167,0.70155,0.70165,94.36,0.70165,0.70177,0.70165,0.70175,69.17,False
'2018-05-02T15:14:00',0.70166,0.70171,0.70153,0.70153,139.54,0.70176,0.7018,0.70162,0.70162,101.31,True
'2018-05-02T15:15:00',0.70152,0.70158,0.70143,0.70155,83.28,0.70163,0.70167,0.70153,0.70163,92.51,False
'2018-05-02T15:16:00',0.70153,0.70157,0.70151,0.70151,40.62,0.70163,0.70167,0.70159,0.70159,47.61,True
'2018-05-02T15:17:00',0.70151,0.70157,0.70151,0.70156,36.13,0.7016,0.70165,0.7016,0.70165,38.7,False
'2018-05-02T15:18:00',0.70155,0.70157,0.70131,0.70132,127.39,0.70165,0.70165,0.70141,0.70143,119.25,True
'2018-05-02T15:19:00',0.70134,0.70138,0.70133,0.70136,72.82,0.70144,0.70147,0.70142,0.70145,102.04,True
'2018-05-02T15:20:00',0.70135,0.70145,0.70133,0.70139,66.99,0.70144,0.70154,0.70142,0.70149,57.44,False
'2018-05-02T15:21:00',0.70142,0.70143,0.70128,0.70131,45.76,0.7015,0.70153,0.70135,0.70139,64.23,False
'2018-05-02T15:22:00',0.70131,0.70135,0.70123,0.70128,80.06,0.70138,0.70145,0.70132,0.70136,107.36,True
'2018-05-02T15:23:00',0.7013,0.70137,0.7013,0.70134,102.32,0.70139,0.70146,0.70139,0.70145,113.38,False
'2018-05-02T15:24:00',0.70134,0.70148,0.70134,0.70134,117.11,0.70145,0.70158,0.70145,0.70145,105.67,False
'2018-05-02T15:25:00',0.70138,0.70144,0.70123,0.70124,142.53,0.70147,0.70153,0.70132,0.70135,130.01,True
'2018-05-02T15:26:00',0.70125,0.70137,0.70124,0.70137,102.82,0.70135,0.70146,0.70134,0.70145,119.59,False
'2018-05-02T15:27:00',0.70138,0.70141,0.70133,0.70137,67.82,0.70145,0.70148,0.70142,0.70144,68.89,False
'2018-05-02T15:28:00',0.70136,0.70136,0.70125,0.70126,53.84,0.70144,0.70144,0.70135,0.70136,62.13,True
'2018-05-02T15:29:00',0.70127,0.70137,0.70126,0.70134,134.17,0.70136,0.70147,0.70136,0.70143,111.64,False
'2018-05-02T15:30:00',0.70134,0.70134,0.70125,0.70126,68.28,0.70142,0.70142,0.70134,0.70135,83.09,True
'2018-05-02T15:31:00',0.70126,0.70134,0.70124,0.70129,77.45,0.70133,0.70143,0.70133,0.70136,104.3,False
'2018-05-02T15:32:00',0.70127,0.70129,0.70115,0.70117,53.75,0.70137,0.70137,0.70122,0.70125,80.55,True
'2018-05-02T15:33:00',0.70116,0.70134,0.70115,0.70126,83.75,0.70125,0.70141,0.70125,0.70135,100.23,False
'2018-05-02T15:34:00',0.70125,0.70135,0.70115,0.70125,88.12,0.70135,0.70144,0.70125,0.70134,104.19,True
'2018-05-02T15:35:00',0.70127,0.70127,0.70124,0.70126,35.39,0.70133,0.70135,0.70131,0.70133,38.52,False
'2018-05-02T15:36:00',0.70125,0.70126,0.70114,0.70115,53.88,0.70132,0.70134,0.70123,0.70124,71.48,False
'2018-05-02T15:37:00',0.70115,0.70116,0.70105,0.70106,62.28,0.70124,0.70124,0.70113,0.70115,69.71,True
'2018-05-02T15:38:00',0.70108,0.70114,0.70107,0.70111,35.0,0.70115,0.70122,0.70114,0.70117,47.46,False
'2018-05-02T15:39:00',0.70111,0.70116,0.70096,0.70097,79.31,0.70119,0.70122,0.70101,0.70105,82.44,False
'2018-05-02T15:40:00',0.70097,0.70106,0.70094,0.70095,47.09,0.70102,0.70113,0.70102,0.70103,38.87,False
'2018-05-02T15:41:00',0.70095,0.70095,0.70088,0.70094,106.88,0.70103,0.70103,0.70096,0.70102,88.19,False
'2018-05-02T15:42:00',0.7009,0.70091,0.70081,0.70086,76.97,0.70095,0.70099,0.70087,0.70092,79.1,True
'2018-05-02T15:43:00',0.70084,0.7009,0.70084,0.70086,67.15,0.70092,0.70099,0.70091,0.70095,59.81,False
'2018-05-02T15:44:00',0.70086,0.70088,0.70076,0.70077,116.21,0.70094,0.70095,0.70085,0.70085,105.1,True
'2018-05-02T15:45:00',0.70077,0.70088,0.70077,0.70083,108.17,0.70085,0.70096,0.70085,0.70091,99.65,False
'2018-05-02T15:46:00',0.70081,0.70089,0.70077,0.70077,60.73,0.70088,0.70097,0.70084,0.70084,61.14,False
'2018-05-02T15:47:00',0.70077,0.70078,0.70065,0.70066,75.52,0.70084,0.70085,0.70073,0.70074,60.49,False
'2018-05-02T15:48:00',0.70065,0.7007,0.70056,0.70066,66.06,0.70073,0.70077,0.70064,0.70074,56.58,False
'2018-05-02T15:49:00',0.70066,0.70069,0.70039,0.70039,80.64,0.7007,0.70077,0.70046,0.70047,85.72,False
'2018-05-02T15:50:00',0.7004,0.7004,0.70025,0.70033,104.55,0.70047,0.70047,0.70033,0.70039,89.32,True
'2018-05-02T15:51:00',0.70034,0.70051,0.70034,0.70047,107.34,0.70039,0.70056,0.70039,0.70053,105.56,True
'2018-05-02T15:52:00',0.70046,0.70058,0.70044,0.70055,99.54,0.70055,0.70064,0.70051,0.70061,99.51,True
'2018-05-02T15:53:00',0.70056,0.7007,0.70051,0.70069,65.65,0.70062,0.70077,0.70057,0.70077,63.12,True
'2018-05-02T15:54:00',0.70071,0.70098,0.7007,0.70098,88.82,0.70079,0.70106,0.70078,0.70106,101.66,False
'2018-05-02T15:55:00',0.70099,0.70102,0.7008,0.70088,105.38,0.70106,0.70108,0.70087,0.70095,103.04,True
'2018-05-02T15:56:00',0.70088,0.70098,0.70086,0.7009,93.0,0.70096,0.70106,0.70093,0.70098,128.52,False
'2018-05-02T15:57:00',0.7009,0.70098,0.70081,0.70086,96.05,0.70098,0.70105,0.7009,0.70094,131.39,True
'2018-05-02T15:58:00',0.70087,0.70097,0.70087,0.70088,93.18,0.70095,0.70105,0.70095,0.70096,85.94,False
'2018-05-02T15:59:00',0.7009,0.7009,0.70071,0.70085,89.78,0.70096,0.70096,0.70077,0.70092,85.27,False
'2018-05-02T16:00:00',0.70085,0.70088,0.70057,0.70057,105.17,0.70091,0.70095,0.70062,0.70066,101.78,True
'2018-05-02T16:01:00',0.7006,0.70065,0.70054,0.70063,68.25,0.70066,0.70073,0.70062,0.70071,84.67,False
'2018-05-02T16:02:00',0.70062,0.70063,0.70051,0.70055,81.85,0.7007,0.70071,0.70059,0.70063,80.83,True
'2018-05-02T16:03:00',0.70056,0.70062,0.70052,0.70057,53.36,0.70064,0.7007,0.7006,0.70065,52.34,True
'2018-05-02T16:04:00',0.70056,0.70065,0.70055,0.70064,36.19,0.70064,0.70072,0.70062,0.70072,29.7,True
'2018-05-02T16:05:00',0.70063,0.70084,0.70062,0.70082,58.66,0.70071,0.70091,0.70069,0.7009,68.58,False
'2018-05-02T16:06:00',0.70082,0.70087,0.70077,0.70081,90.22,0.7009,0.70095,0.70086,0.7009,101.13,False
'2018-05-02T16:07:00',0.70081,0.70081,0.70047,0.70047,88.69,0.70089,0.70089,0.70053,0.70053,67.6,True
'2018-05-02T16:08:00',0.70047,0.7006,0.70047,0.70055,138.87,0.70055,0.70068,0.70055,0.70064,97.16,True
'2018-05-02T16:09:00',0.70057,0.70064,0.70044,0.70061,115.11,0.70064,0.7007,0.70051,0.70069,99.74,True
'2018-05-02T16:10:00',0.7006,0.7008,0.70055,0.70078,129.51,0.70069,0.70086,0.70063,0.70084,106.97,False
'2018-05-02T16:11:00',0.70077,0.70082,0.70071,0.70077,98.32,0.70082,0.70088,0.70077,0.70083,91.12,False
'2018-05-02T16:12:00',0.70076,0.70076,0.70067,0.7007,108.64,0.70083,0.70083,0.70073,0.70077,89.72,False
'2018-05-02T16:13:00',0.70069,0.70074,0.70057,0.70058,57.78,0.70074,0.7008,0.70064,0.70065,52.5,True
'2018-05-02T16:14:00',0.7006,0.70077,0.7006,0.70068,74.82,0.70065,0.70083,0.70065,0.70074,75.62,True
'2018-05-02T16:15:00',0.70067,0.70087,0.70067,0.70075,103.1,0.70074,0.70092,0.70074,0.70081,101.61,False
'2018-05-02T16:16:00',0.70076,0.70076,0.70063,0.70065,69.1,0.70082,0.70082,0.70071,0.70071,67.6,True
'2018-05-02T16:17:00',0.70065,0.70076,0.70065,0.70074,74.54,0.70073,0.70083,0.70073,0.70082,65.56,True
'2018-05-02T16:18:00',0.70073,0.70081,0.70071,0.70075,75.14,0.70082,0.70087,0.7008,0.70084,76.2,True
'2018-05-02T16:19:00',0.70076,0.70085,0.70076,0.70077,47.92,0.70084,0.70093,0.70084,0.70085,62.25,False
'2018-05-02T16:20:00',0.70078,0.70085,0.70075,0.70075,61.62,0.70084,0.70093,0.70082,0.70083,83.41,True
'2018-05-02T16:21:00',0.70076,0.70082,0.70074,0.70082,57.12,0.70083,0.70089,0.70082,0.70089,69.67,False
'2018-05-02T16:22:00',0.70082,0.70086,0.70076,0.70076,50.1,0.7009,0.70094,0.70082,0.70085,64.86,True
'2018-05-02T16:23:00',0.70077,0.70083,0.70074,0.70083,44.32,0.70085,0.70092,0.70083,0.70092,53.99,False
'2018-05-02T16:24:00',0.70082,0.70082,0.70059,0.70059,48.85,0.70091,0.70091,0.70065,0.70065,69.79,True
'2018-05-02T16:25:00',0.70059,0.70066,0.70056,0.70061,67.3,0.70065,0.70074,0.70064,0.70069,88.2,True
'2018-05-02T16:26:00',0.70064,0.70066,0.70063,0.70064,13.0,0.70072,0.70073,0.70071,0.70073,14.45,True
'2018-05-02T16:27:00',0.70066,0.70076,0.70065,0.70066,42.07,0.70074,0.70084,0.70072,0.70072,53.3,True
'2018-05-02T16:28:00',0.70066,0.70079,0.70066,0.70079,76.41,0.70073,0.70086,0.70073,0.70086,80.84,False
'2018-05-02T16:29:00',0.70077,0.70085,0.7007,0.70072,117.23,0.70086,0.70094,0.70079,0.70082,114.43,False
'2018-05-02T16:30:00',0.70072,0.70072,0.70056,0.70056,94.81,0.70082,0.70082,0.70063,0.70064,107.97,True
'2018-05-02T16:31:00',0.70056,0.70063,0.70055,0.70057,72.09,0.70065,0.7007,0.70064,0.70067,69.69,True
'2018-05-02T16:32:00',0.70058,0.70073,0.70058,0.7007,92.6,0.70067,0.70081,0.70065,0.70079,102.61,True
'2018-05-02T16:33:00',0.70071,0.70078,0.70068,0.70076,98.11,0.70079,0.70086,0.70077,0.70082,72.16,False
'2018-05-02T16:34:00',0.70075,0.70081,0.70065,0.70067,76.15,0.70084,0.7009,0.70072,0.70076,52.97,False
'2018-05-02T16:35:00',0.70065,0.7007,0.70057,0.70064,92.96,0.70074,0.70079,0.70065,0.70071,60.87,False
'2018-05-02T16:36:00',0.70063,0.70063,0.70042,0.70045,108.73,0.70071,0.70071,0.7005,0.70051,76.57,False
'2018-05-02T16:37:00',0.70045,0.70052,0.70033,0.70033,66.09,0.70053,0.70058,0.7004,0.70041,55.0,False
'2018-05-02T16:38:00',0.70033,0.70041,0.70024,0.70026,66.16,0.70041,0.70046,0.7003,0.70032,66.57,False
'2018-05-02T16:39:00',0.70027,0.70032,0.69996,0.69998,120.35,0.70034,0.70037,0.70002,0.70005,110.62,True
'2018-05-02T16:40:00',0.69997,0.70024,0.69997,0.70017,78.01,0.70004,0.7003,0.70004,0.70022,73.27,True
'2018-05-02T16:41:00',0.70018,0.7002,0.70009,0.70019,47.67,0.70025,0.70027,0.70016,0.70024,50.92,False
'2018-05-02T16:42:00',0.70019,0.70021,0.70013,0.70016,39.32,0.70023,0.70028,0.70019,0.70021,38.1,False
'2018-05-02T16:43:00',0.70016,0.70016,0.69997,0.7,39.0,0.70023,0.70023,0.70003,0.70006,44.25,True
'2018-05-02T16:44:00',0.69998,0.70015,0.69996,0.70013,57.99,0.70006,0.70022,0.70002,0.70021,61.74,False
'2018-05-02T16:45:00',0.70011,0.70014,0.70004,0.70007,88.7,0.70019,0.70022,0.70012,0.70014,67.0,True
'2018-05-02T16:46:00',0.70007,0.70014,0.69997,0.70012,117.34,0.70013,0.70022,0.70004,0.7002,86.82,False
'2018-05-02T16:47:00',0.70014,0.7002,0.70008,0.70008,175.48,0.7002,0.70025,0.70016,0.70016,128.75,True
'2018-05-02T16:48:00',0.70009,0.70017,0.70007,0.70015,78.64,0.70016,0.70024,0.70014,0.70024,55.07,True
'2018-05-02T16:49:00',0.70015,0.70057,0.70011,0.70056,131.73,0.70024,0.70063,0.70019,0.70063,107.1,False
'2018-05-02T16:50:00',0.70057,0.70058,0.70023,0.70026,113.43,0.70063,0.70065,0.7003,0.70033,111.92,False
'2018-05-02T16:51:00',0.70024,0.70031,0.70017,0.7002,77.83,0.70031,0.70037,0.70024,0.70026,68.5,False
'2018-05-02T16:52:00',0.7002,0.70023,0.70003,0.70008,74.62,0.70025,0.70031,0.7001,0.70014,70.7,True
'2018-05-02T16:53:00',0.70015,0.70026,0.70015,0.70023,33.27,0.70022,0.70031,0.70021,0.7003,31.5,False
'2018-05-02T16:54:00',0.70023,0.70023,0.70002,0.70006,54.07,0.70027,0.70031,0.7001,0.70012,56.53,False
'2018-05-02T16:55:00',0.70005,0.70016,0.70004,0.70005,71.32,0.70011,0.70021,0.70011,0.70011,72.22,True
'2018-05-02T16:56:00',0.70004,0.70011,0.70004,0.70005,63.8,0.70011,0.70018,0.70008,0.70012,53.0,True
'2018-05-02T16:57:00',0.70005,0.70035,0.69994,0.70035,140.31,0.7001,0.70042,0.70001,0.70041,122.17,False
'2018-05-02T16:58:00',0.70033,0.70035,0.70013,0.70014,86.6,0.70041,0.70043,0.70021,0.70022,86.89,True
'2018-05-02T16:59:00',0.70014,0.70036,0.70014,0.70036,132.89,0.70023,0.70041,0.70021,0.70041,93.46,False
'2018-05-02T17:00:00',0.70035,0.70035,0.70008,0.7001,132.11,0.7004,0.70043,0.70016,0.70018,100.51,True
'2018-05-02T17:01:00',0.7001,0.70029,0.70006,0.70017,118.72,0.70016,0.70035,0.70013,0.70024,101.27,True
'2018-05-02T17:02:00',0.70017,0.70036,0.70017,0.70027,98.75,0.70023,0.70044,0.70023,0.70036,113.74,True
'2018-05-02T17:03:00',0.70029,0.70041,0.70025,0.70037,100.64,0.70036,0.70051,0.70033,0.70046,124.78,True
'2018-05-02T17:04:00',0.70036,0.70056,0.70036,0.70048,85.1,0.70046,0.70065,0.70045,0.70057,126.9,True
'2018-05-02T17:05:00',0.70048,0.70069,0.70046,0.70066,103.52,0.70057,0.70077,0.70055,0.70075,140.62,False
'2018-05-02T17:06:00',0.70066,0.70073,0.70064,0.70064,70.22,0.70075,0.70081,0.70074,0.70074,65.73,True
'2018-05-02T17:07:00',0.70065,0.7007,0.70057,0.7007,79.53,0.70075,0.70079,0.70066,0.70078,79.06,True
'2018-05-02T17:08:00',0.70069,0.70087,0.70065,0.70085,78.26,0.70078,0.70095,0.70074,0.70095,65.82,True
'2018-05-02T17:09:00',0.70087,0.70117,0.70085,0.70102,117.86,0.70095,0.70124,0.70095,0.70109,105.26,False
'2018-05-02T17:10:00',0.70103,0.70108,0.70077,0.70085,97.74,0.7011,0.70114,0.70083,0.70093,77.0,True
'2018-05-02T17:11:00',0.70086,0.70099,0.70081,0.70095,165.31,0.70091,0.70106,0.70088,0.70102,109.0,False
'2018-05-02T17:12:00',0.70095,0.70095,0.70084,0.70084,186.34,0.70102,0.70102,0.70091,0.70091,117.5,True
'2018-05-02T17:13:00',0.70086,0.70097,0.70085,0.70096,91.16,0.70093,0.70105,0.70092,0.70103,61.64,False
'2018-05-02T17:14:00',0.70096,0.70097,0.70081,0.70087,109.32,0.70104,0.70106,0.7009,0.70094,80.3,False
'2018-05-02T17:15:00',0.70085,0.70091,0.70076,0.7008,107.55,0.70094,0.701,0.70084,0.70087,98.84,True
'2018-05-02T17:16:00',0.70081,0.70104,0.7008,0.701,111.54,0.7009,0.70113,0.70088,0.70107,98.52,False
'2018-05-02T17:17:00',0.70097,0.70099,0.70083,0.70083,98.23,0.70106,0.70108,0.70092,0.70093,85.73,True
'2018-05-02T17:18:00',0.70083,0.70092,0.70083,0.70089,87.06,0.70093,0.701,0.70093,0.70097,79.36,False
'2018-05-02T17:19:00',0.7009,0.7009,0.70074,0.70078,91.68,0.70097,0.70097,0.70083,0.70088,94.17,False
'2018-05-02T17:20:00',0.70078,0.70079,0.70073,0.70077,91.64,0.70088,0.70088,0.70082,0.70087,137.64,False
'2018-05-02T17:21:00',0.70077,0.70086,0.70072,0.70075,79.21,0.70087,0.70096,0.70082,0.70085,101.64,False
'2018-05-02T17:22:00',0.70074,0.70078,0.70072,0.70074,73.42,0.70083,0.70086,0.70081,0.70083,62.77,False
'2018-05-02T17:23:00',0.70075,0.70076,0.70064,0.70066,66.09,0.70084,0.70085,0.70073,0.70075,82.74,True
'2018-05-02T17:24:00',0.70068,0.70078,0.70064,0.70073,74.6,0.70076,0.70086,0.70074,0.70083,85.36,True
'2018-05-02T17:25:00',0.70074,0.70079,0.70073,0.70076,32.61,0.70083,0.70088,0.70082,0.70086,47.6,True
'2018-05-02T17:26:00',0.70077,0.70082,0.70075,0.70077,58.25,0.70086,0.70091,0.70084,0.70087,79.4,False
'2018-05-02T17:27:00',0.70076,0.70078,0.70074,0.70077,61.99,0.70086,0.70087,0.70084,0.70087,69.47,True
'2018-05-02T17:28:00',0.70079,0.70086,0.70078,0.70085,18.48,0.70087,0.70095,0.70086,0.70095,20.39,False
'2018-05-02T17:29:00',0.70085,0.70087,0.70085,0.70085,18.41,0.70095,0.70095,0.70093,0.70095,21.26,True
'2018-05-02T17:30:00',0.70085,0.70087,0.70076,0.70086,61.42,0.70094,0.70095,0.70084,0.70095,79.04,True
'2018-05-02T17:31:00',0.70085,0.70097,0.70085,0.70097,80.13,0.70095,0.70106,0.70093,0.70106,114.49,False
'2018-05-02T17:32:00',0.70096,0.70099,0.70064,0.70083,101.63,0.70106,0.70108,0.70072,0.7009,107.52,False
'2018-05-02T17:33:00',0.70081,0.70085,0.70076,0.70079,75.84,0.7009,0.70093,0.70085,0.70086,70.41,False
'2018-05-02T17:34:00',0.70079,0.70079,0.70063,0.70068,81.47,0.70087,0.70087,0.70072,0.70077,94.01,True
'2018-05-02T17:35:00',0.70068,0.7007,0.7006,0.7007,71.66,0.70076,0.70078,0.70069,0.70076,71.35,False
'2018-05-02T17:36:00',0.70068,0.70073,0.70066,0.70068,53.89,0.70077,0.70079,0.70073,0.70075,62.8,False
'2018-05-02T17:37:00',0.70069,0.70069,0.70063,0.70066,63.5,0.70075,0.70077,0.7007,0.70074,78.92,False
'2018-05-02T17:38:00',0.70064,0.70077,0.70055,0.70062,98.65,0.70074,0.70087,0.70064,0.70072,107.96,False
'2018-05-02T17:39:00',0.70063,0.70065,0.70054,0.70056,98.06,0.70072,0.70074,0.70062,0.70065,120.18,False
'2018-05-02T17:40:00',0.70056,0.70057,0.70046,0.70048,81.65,0.70063,0.70067,0.70056,0.70057,133.56,False
'2018-05-02T17:41:00',0.70049,0.70049,0.70025,0.70026,111.14,0.70057,0.70057,0.70033,0.70033,114.45,True
'2018-05-02T17:42:00',0.70026,0.70034,0.70024,0.70027,106.63,0.70035,0.70043,0.70033,0.70034,85.67,False
'2018-05-02T17:43:00',0.70027,0.70038,0.70026,0.70026,104.63,0.70036,0.70047,0.70035,0.70035,105.27,True
'2018-05-02T17:44:00',0.70027,0.7004,0.70027,0.7004,48.71,0.70037,0.70047,0.70035,0.70046,70.68,False
'2018-05-02T17:45:00',0.7004,0.70046,0.70037,0.70038,64.85,0.70045,0.70054,0.70041,0.70046,62.7,False
'2018-05-02T17:46:00',0.70039,0.70045,0.70036,0.70036,85.64,0.70047,0.70052,0.70044,0.70044,83.99,False
'2018-05-02T17:47:00',0.70036,0.70037,0.70028,0.70033,68.99,0.70044,0.70045,0.70036,0.70042,61.33,True
'2018-05-02T17:48:00',0.70033,0.70045,0.70033,0.70038,88.1,0.70042,0.70052,0.70041,0.70046,72.94,True
'2018-05-02T17:49:00',0.70038,0.70045,0.70036,0.70039,91.44,0.70045,0.70052,0.70045,0.70046,69.5,True
'2018-05-02T17:50:00',0.70041,0.70048,0.70038,0.70045,84.42,0.70049,0.70054,0.70045,0.70052,71.87,True
'2018-05-02T17:51:00',0.70045,0.70048,0.70041,0.70048,44.3,0.70052,0.70054,0.70047,0.70054,40.62,False
'2018-05-02T17:52:00',0.70047,0.70048,0.70045,0.70048,53.2,0.70054,0.70054,0.70052,0.70053,65.31,True
'2018-05-02T17:53:00',0.70046,0.70048,0.7004,0.70048,47.5,0.70053,0.70054,0.70047,0.70054,64.82,False
'2018-05-02T17:54:00',0.70048,0.7005,0.7003,0.70037,55.6,0.70055,0.70057,0.70038,0.70043,66.81,True
'2018-05-02T17:55:00',0.70036,0.70041,0.70036,0.70039,23.0,0.70042,0.70048,0.70042,0.70046,32.29,False
'2018-05-02T17:56:00',0.70039,0.70039,0.70025,0.70028,65.1,0.70045,0.70045,0.70032,0.70033,68.3,False
'2018-05-02T17:57:00',0.70027,0.70028,0.70014,0.7002,92.89,0.70033,0.70033,0.70023,0.70025,57.92,True
'2018-05-02T17:58:00',0.7002,0.7003,0.70019,0.70026,62.0,0.70026,0.70035,0.70025,0.70034,94.13,False
'2018-05-02T17:59:00',0.70027,0.70028,0.70019,0.70025,60.71,0.70034,0.70035,0.70024,0.70034,80.1,True
'2018-05-02T18:00:00',0.70027,0.7005,0.70025,0.70048,82.41,0.70034,0.70056,0.70033,0.70056,82.75,True
'2018-05-02T18:01:00',0.70048,0.70057,0.70044,0.70051,62.9,0.70055,0.70064,0.70051,0.70058,76.48,False
'2018-05-02T18:02:00',0.70051,0.70059,0.70049,0.70049,63.15,0.7006,0.70066,0.70057,0.70057,77.48,False
'2018-05-02T18:03:00',0.70053,0.70057,0.70043,0.70044,51.85,0.7006,0.70064,0.70051,0.70052,72.62,False
'2018-05-02T18:04:00',0.70043,0.70046,0.70038,0.70038,34.0,0.70052,0.70052,0.70044,0.70045,43.97,False
'2018-05-02T18:05:00',0.70036,0.7004,0.70033,0.70035,84.25,0.70044,0.70047,0.70041,0.70043,66.82,True
'2018-05-02T18:06:00',0.70035,0.70037,0.70031,0.70037,132.42,0.70043,0.70047,0.70039,0.70046,69.35,False
'2018-05-02T18:07:00',0.70036,0.70037,0.70031,0.70033,100.09,0.70045,0.70046,0.7004,0.70042,61.42,True
'2018-05-02T18:08:00',0.70033,0.70036,0.70024,0.70033,63.78,0.70041,0.70045,0.70034,0.70043,60.67,False
'2018-05-02T18:09:00',0.70033,0.70036,0.70027,0.7003,102.03,0.70043,0.70046,0.70037,0.7004,90.78,False
'2018-05-02T18:10:00',0.70031,0.70036,0.70026,0.7003,84.79,0.70041,0.70046,0.70035,0.7004,80.13,False
'2018-05-02T18:11:00',0.70031,0.70032,0.70022,0.70024,89.18,0.7004,0.7004,0.70032,0.70033,104.61,False
'2018-05-02T18:12:00',0.70026,0.70027,0.7002,0.70025,110.21,0.70033,0.70034,0.70028,0.7003,112.15,False
'2018-05-02T18:13:00',0.70021,0.70026,0.70011,0.70013,33.3,0.70028,0.70033,0.70015,0.70019,38.81,False
'2018-05-02T18:14:00',0.70013,0.70018,0.70003,0.70006,64.13,0.70018,0.70022,0.70012,0.70013,59.23,False
'2018-05-02T18:15:00',0.70002,0.70004,0.69999,0.70003,39.15,0.70009,0.70013,0.70006,0.70012,34.5,True
'2018-05-02T18:16:00',0.70002,0.70007,0.70002,0.70004,86.31,0.70011,0.70014,0.70011,0.70013,48.97,True
'2018-05-02T18:17:00',0.70004,0.70006,0.70003,0.70005,70.1,0.70014,0.70015,0.70011,0.70013,41.31,False
'2018-05-02T18:18:00',0.70003,0.70005,0.69994,0.69994,66.84,0.70013,0.70013,0.70004,0.70004,59.47,False
'2018-05-02T18:19:00',0.69995,0.69996,0.69992,0.69993,65.92,0.70004,0.70005,0.69997,0.7,53.41,True
'2018-05-02T18:20:00',0.69993,0.69996,0.69991,0.69994,101.1,0.7,0.70006,0.7,0.70003,93.66,False
'2018-05-02T18:21:00',0.69993,0.69995,0.69983,0.69984,88.34,0.70003,0.70005,0.69992,0.69993,77.84,True
'2018-05-02T18:22:00',0.69985,0.69986,0.69981,0.69985,71.1,0.69993,0.69994,0.69991,0.69992,75.27,True
'2018-05-02T18:23:00',0.69988,0.6999,0.69981,0.6999,96.94,0.69995,0.69998,0.69991,0.69998,95.56,False
'2018-05-02T18:24:00',0.6999,0.69992,0.69986,0.69986,126.66,0.70001,0.70002,0.69995,0.69996,87.56,True
'2018-05-02T18:25:00',0.69986,0.69994,0.69985,0.69994,125.38,0.69996,0.70003,0.69995,0.70003,111.79,False
'2018-05-02T18:26:00',0.69994,0.69994,0.69981,0.69983,162.51,0.70004,0.70004,0.6999,0.69993,133.52,False
'2018-05-02T18:27:00',0.69983,0.69983,0.69972,0.69976,151.6,0.69993,0.69993,0.69982,0.69985,133.34,False
'2018-05-02T18:28:00',0.69977,0.69979,0.69972,0.69976,136.59,0.69985,0.69988,0.69979,0.69983,100.07,False
'2018-05-02T18:29:00',0.69974,0.69977,0.69974,0.69974,63.92,0.69983,0.69985,0.69982,0.69983,71.12,True
'2018-05-02T18:30:00',0.69974,0.69983,0.69974,0.69975,119.29,0.69984,0.69991,0.69982,0.69983,96.56,False
'2018-05-02T18:31:00',0.69974,0.69974,0.69963,0.69966,99.86,0.69983,0.69983,0.69972,0.69973,88.04,True
'2018-05-02T18:32:00',0.69965,0.69971,0.69965,0.69967,65.25,0.69974,0.69978,0.69973,0.69974,47.5,True
'2018-05-02T18:33:00',0.69967,0.69973,0.69964,0.69973,100.48,0.69974,0.69981,0.69973,0.69981,67.5,False
'2018-05-02T18:34:00',0.69972,0.69973,0.69967,0.69967,73.04,0.69981,0.69981,0.69971,0.69971,63.79,False
'2018-05-02T18:35:00',0.69967,0.69967,0.69963,0.69964,11.9,0.69972,0.69973,0.69972,0.69972,14.25,True
'2018-05-02T18:36:00',0.69965,0.69973,0.69963,0.69973,48.42,0.69972,0.69982,0.69971,0.69982,40.5,True
'2018-05-02T18:37:00',0.69974,0.69977,0.69972,0.69973,60.19,0.69982,0.69986,0.6998,0.69983,56.23,False
'2018-05-02T18:38:00',0.69973,0.69976,0.69967,0.69971,83.39,0.69981,0.69984,0.69974,0.69981,62.08,False
'2018-05-02T18:39:00',0.69971,0.69971,0.69967,0.69967,40.32,0.6998,0.6998,0.69973,0.69974,40.01,False
'2018-05-02T18:40:00',0.69967,0.69968,0.69967,0.69967,9.45,0.69975,0.69975,0.69971,0.69972,11.1,True
'2018-05-02T18:41:00',0.69966,0.69972,0.69966,0.69971,44.19,0.6997,0.69981,0.6997,0.69981,47.97,True
'2018-05-02T18:42:00',0.69971,0.69978,0.69969,0.69975,67.14,0.69981,0.69986,0.69978,0.69981,83.87,True
'2018-05-02T18:43:00',0.69975,0.69985,0.69974,0.69984,52.03,0.69982,0.69994,0.69981,0.69992,78.61,False
'2018-05-02T18:44:00',0.69984,0.69985,0.6998,0.69983,39.99,0.69993,0.69994,0.69988,0.69992,38.53,True
'2018-05-02T18:45:00',0.69983,0.69996,0.69983,0.69994,74.24,0.69991,0.70003,0.69991,0.70003,57.12,False
'2018-05-02T18:46:00',0.69994,0.7,0.69989,0.69992,84.1,0.70002,0.7001,0.69998,0.70002,44.49,True
'2018-05-02T18:47:00',0.69993,0.70001,0.69992,0.69996,65.69,0.70002,0.7001,0.70001,0.70005,46.95,True
'2018-05-02T18:48:00',0.69997,0.70005,0.69996,0.7,84.47,0.70005,0.70014,0.70005,0.70008,71.54,True
'2018-05-02T18:49:00',0.70004,0.70008,0.69992,0.70008,68.75,0.70012,0.70016,0.7,0.70016,80.92,True
'2018-05-02T18:50:00',0.70006,0.70017,0.70006,0.70016,50.07,0.70016,0.70026,0.70016,0.70026,68.46,False
'2018-05-02T18:51:00',0.70017,0.70024,0.70014,0.70014,52.14,0.70026,0.70034,0.70023,0.70023,73.79,True
'2018-05-02T18:52:00',0.70014,0.70017,0.70014,0.70014,26.4,0.70022,0.70027,0.70022,0.70024,22.6,False
'2018-05-02T18:53:00',0.70014,0.70017,0.70012,0.70013,37.6,0.70022,0.70026,0.70021,0.70023,28.56,True
'2018-05-02T18:54:00',0.70013,0.70023,0.70013,0.7002,69.35,0.70023,0.7003,0.70022,0.7003,56.74,True
'2018-05-02T18:55:00',0.7002,0.70029,0.7002,0.70028,57.54,0.70026,0.70038,0.70026,0.70037,38.5,False
'2018-05-02T18:56:00',0.70029,0.70031,0.70024,0.70026,134.49,0.70037,0.7004,0.70033,0.70036,100.12,False
'2018-05-02T18:57:00',0.70026,0.70026,0.70021,0.70024,84.78,0.70034,0.70035,0.70031,0.70031,70.45,False
'2018-05-02T18:58:00',0.70023,0.70024,0.70016,0.70016,134.67,0.70031,0.70033,0.70024,0.70025,104.0,False
'2018-05-02T18:59:00',0.70015,0.70024,0.70014,0.70014,77.85,0.70024,0.70033,0.70022,0.70023,62.11,True
'2018-05-02T19:00:00',0.70014,0.70025,0.70014,0.70023,50.19,0.70024,0.70034,0.70024,0.70031,48.28,False
'2018-05-02T19:01:00',0.70023,0.70023,0.70012,0.70012,34.82,0.70032,0.70033,0.70022,0.70022,37.73,False
'2018-05-02T19:02:00',0.70012,0.70012,0.69999,0.70002,96.76,0.70023,0.70023,0.70009,0.7001,42.32,False
'2018-05-02T19:03:00',0.70002,0.70002,0.69993,0.69993,53.34,0.7001,0.70011,0.70001,0.70001,35.32,False
'2018-05-02T19:04:00',0.69993,0.69993,0.69982,0.69987,68.01,0.70001,0.70002,0.69988,0.69992,43.5,False
'2018-05-02T19:05:00',0.69987,0.69994,0.69985,0.69985,110.18,0.69993,0.70002,0.69992,0.69993,62.17,True
'2018-05-02T19:06:00',0.69984,0.69986,0.69981,0.69986,44.94,0.69993,0.69994,0.69991,0.69994,28.0,True
'2018-05-02T19:07:00',0.69986,0.69991,0.69985,0.6999,58.13,0.69993,0.70001,0.69992,0.7,45.89,True
'2018-05-02T19:08:00',0.6999,0.70002,0.69987,0.7,54.56,0.69999,0.70011,0.69995,0.70009,46.87,False
'2018-05-02T19:09:00',0.69999,0.70003,0.69994,0.69996,54.22,0.70009,0.70012,0.70004,0.70004,38.53,False
'2018-05-02T19:10:00',0.69995,0.69998,0.69992,0.69994,67.9,0.70004,0.70008,0.7,0.70004,54.07,True
'2018-05-02T19:11:00',0.69994,0.70004,0.69992,0.70001,66.33,0.70004,0.70012,0.70002,0.70011,71.46,True
'2018-05-02T19:12:00',0.70001,0.70003,0.69999,0.70001,56.13,0.70011,0.70013,0.70008,0.70012,42.08,False
'2018-05-02T19:13:00',0.70001,0.70002,0.69992,0.69992,42.15,0.70012,0.70012,0.69998,0.69998,33.78,True
'2018-05-02T19:14:00',0.69992,0.70002,0.69992,0.70002,18.3,0.69999,0.7001,0.69999,0.7001,17.0,False
'2018-05-02T19:15:00',0.70002,0.70002,0.69992,0.69994,53.82,0.70009,0.70009,0.7,0.70001,38.0,False
'2018-05-02T19:16:00',0.69994,0.70003,0.69992,0.69992,61.72,0.70001,0.70007,0.69998,0.69998,47.0,True
'2018-05-02T19:17:00',0.6999,0.69997,0.6999,0.69993,48.13,0.69998,0.70004,0.69998,0.70002,39.07,True
'2018-05-02T19:18:00',0.69995,0.70003,0.69991,0.70003,33.29,0.70003,0.70011,0.70001,0.70011,21.14,False
'2018-05-02T19:19:00',0.70003,0.70003,0.69987,0.6999,82.83,0.70013,0.70013,0.69996,0.7,54.76,False
'2018-05-02T19:20:00',0.69992,0.69996,0.69988,0.6999,58.61,0.7,0.70005,0.69998,0.69998,44.17,False
'2018-05-02T19:21:00',0.6999,0.69992,0.69982,0.69983,88.27,0.69998,0.70001,0.69991,0.69991,60.25,True
'2018-05-02T19:22:00',0.69982,0.69984,0.6998,0.69984,59.1,0.69991,0.69992,0.6999,0.69992,30.5,False
'2018-05-02T19:23:00',0.69983,0.69984,0.69976,0.6998,42.52,0.69992,0.69992,0.69985,0.6999,37.57,False
'2018-05-02T19:24:00',0.6998,0.6998,0.69972,0.69973,54.79,0.69987,0.69987,0.69981,0.69981,44.09,False
'2018-05-02T19:25:00',0.69972,0.69973,0.69967,0.69968,94.53,0.69981,0.69981,0.69976,0.69978,87.74,False
'2018-05-02T19:26:00',0.69967,0.69969,0.69963,0.69965,119.99,0.69977,0.69978,0.69972,0.69974,88.3,False
'2018-05-02T19:27:00',0.69964,0.69964,0.6996,0.69961,45.48,0.69974,0.69974,0.69968,0.6997,22.5,False
'2018-05-02T19:28:00',0.6996,0.69963,0.69957,0.69961,63.38,0.6997,0.6997,0.69966,0.69969,48.82,True
'2018-05-02T19:29:00',0.6996,0.69963,0.69958,0.69961,39.18,0.69969,0.69972,0.69967,0.6997,38.88,True
'2018-05-02T19:30:00',0.69962,0.69982,0.69962,0.69975,86.19,0.69971,0.69991,0.69971,0.69985,71.99,True
'2018-05-02T19:31:00',0.69975,0.69977,0.69969,0.69976,58.08,0.69984,0.69985,0.69978,0.69985,58.82,True
'2018-05-02T19:32:00',0.69976,0.69983,0.69976,0.69976,64.21,0.69985,0.69992,0.69983,0.69986,73.61,True
'2018-05-02T19:33:00',0.69975,0.69983,0.69974,0.69982,87.12,0.69985,0.69993,0.69984,0.69992,84.64,False
'2018-05-02T19:34:00',0.69982,0.69993,0.69981,0.69982,115.99,0.69991,0.70002,0.69989,0.69992,77.12,False
'2018-05-02T19:35:00',0.69982,0.69988,0.69978,0.69978,68.92,0.69991,0.69996,0.69987,0.69988,48.0,False
'2018-05-02T19:36:00',0.69978,0.69978,0.69969,0.69971,75.2,0.69986,0.69986,0.69979,0.69981,56.94,False
'2018-05-02T19:37:00',0.69972,0.69975,0.69968,0.69971,67.66,0.69982,0.69983,0.69976,0.69981,59.85,False
'2018-05-02T19:38:00',0.69971,0.69973,0.69964,0.6997,80.03,0.69982,0.69983,0.69975,0.6998,68.41,True
'2018-05-02T19:39:00',0.69968,0.6998,0.69968,0.69975,107.41,0.69978,0.69988,0.69978,0.69985,124.93,True
'2018-05-02T19:40:00',0.69975,0.69977,0.69965,0.69977,123.77,0.69986,0.69986,0.69974,0.69986,136.12,False
'2018-05-02T19:41:00',0.69978,0.6998,0.69975,0.69976,134.23,0.69986,0.6999,0.69984,0.69988,120.27,True
'2018-05-02T19:42:00',0.69976,0.69983,0.69975,0.69981,86.18,0.69988,0.69993,0.69984,0.69991,72.55,False
'2018-05-02T19:43:00',0.69981,0.69981,0.69974,0.69975,90.36,0.69991,0.69991,0.69983,0.69986,76.47,False
'2018-05-02T19:44:00',0.69975,0.69976,0.69966,0.69972,137.32,0.69984,0.69986,0.69975,0.69981,100.39,True
'2018-05-02T19:45:00',0.69972,0.69986,0.69972,0.69982,67.46,0.69981,0.69996,0.69981,0.69991,60.07,True
'2018-05-02T19:46:00',0.69982,0.69982,0.69975,0.69982,26.25,0.69992,0.69992,0.69985,0.69992,27.38,True
'2018-05-02T19:47:00',0.69982,0.69995,0.69973,0.69989,79.51,0.69991,0.70005,0.69983,0.7,64.34,True
'2018-05-02T19:48:00',0.6999,0.70001,0.6999,0.69995,96.57,0.7,0.70011,0.69999,0.70005,91.11,True
'2018-05-02T19:49:00',0.69994,0.70002,0.69994,0.69997,81.81,0.70005,0.70012,0.70005,0.70006,83.96,False
'2018-05-02T19:50:00',0.69998,0.69998,0.69994,0.69994,85.09,0.70009,0.70009,0.70004,0.70006,85.44,False
'2018-05-02T19:51:00',0.69995,0.69995,0.69984,0.69985,94.06,0.70005,0.70007,0.69994,0.69995,88.02,False
'2018-05-02T19:52:00',0.69985,0.69985,0.69974,0.69975,68.64,0.69995,0.69995,0.69985,0.69986,54.45,True
'2018-05-02T19:53:00',0.69975,0.69984,0.69974,0.69981,146.63,0.69987,0.69994,0.69984,0.69991,125.85,True
'2018-05-02T19:54:00',0.69979,0.69986,0.69979,0.69983,114.44,0.6999,0.69996,0.69989,0.69994,95.88,True
'2018-05-02T19:55:00',0.69985,0.69993,0.69982,0.69989,101.25,0.69996,0.70004,0.69992,0.69999,98.23,True
'2018-05-02T19:56:00',0.69989,0.69995,0.69988,0.69994,32.31,0.69999,0.70006,0.69999,0.70005,29.6,False
'2018-05-02T19:57:00',0.69994,0.69994,0.69979,0.69985,103.44,0.70005,0.70005,0.69992,0.69998,86.68,False
'2018-05-02T19:58:00',0.69985,0.69986,0.69973,0.69976,96.87,0.69996,0.69998,0.69986,0.69987,83.16,False
'2018-05-02T19:59:00',0.69973,0.69983,0.69968,0.6997,117.79,0.69988,0.70004,0.69987,0.69999,104.27,False
'2018-05-02T20:00:00',0.69967,0.69987,0.69951,0.69974,180.04,0.7,0.7,0.69964,0.69988,150.69,True
'2018-05-02T20:01:00',0.69974,0.70078,0.69974,0.70055,269.69,0.6999,0.70089,0.6999,0.70068,283.55,True
'2018-05-02T20:02:00',0.70059,0.70104,0.70059,0.70087,273.42,0.70075,0.70116,0.70075,0.70095,264.39,True
'2018-05-02T20:03:00',0.70089,0.70173,0.70087,0.70169,170.34,0.70095,0.70181,0.70092,0.70175,211.69,True
'2018-05-02T20:04:00',0.70169,0.70198,0.70165,0.70178,154.83,0.70176,0.70205,0.70174,0.70185,209.78,False
'2018-05-02T20:05:00',0.70177,0.70185,0.70131,0.70152,205.33,0.70186,0.70195,0.70144,0.70163,187.16,False
'2018-05-02T20:06:00',0.7015,0.70163,0.70073,0.7008,187.49,0.70162,0.70175,0.70081,0.7009,184.61,True
'2018-05-02T20:07:00',0.7008,0.70148,0.70038,0.70103,354.67,0.7009,0.70155,0.70047,0.70111,297.02,True
'2018-05-02T20:08:00',0.70106,0.70163,0.70094,0.70125,214.65,0.70111,0.70174,0.70099,0.70134,219.99,False
'2018-05-02T20:09:00',0.70125,0.70145,0.70109,0.70114,169.36,0.70135,0.70154,0.70119,0.70124,201.59,True
'2018-05-02T20:10:00',0.70116,0.70167,0.70116,0.70159,230.12,0.70126,0.70177,0.70126,0.70168,254.95,True
'2018-05-02T20:11:00',0.70158,0.70235,0.70156,0.70235,251.21,0.70169,0.70242,0.70165,0.70242,299.77,False
'2018-05-02T20:12:00',0.70236,0.70236,0.70186,0.7022,215.56,0.70243,0.70243,0.7019,0.70228,257.82,True
'2018-05-02T20:13:00',0.70218,0.7024,0.7019,0.70238,262.04,0.70227,0.70248,0.70201,0.70246,223.27,True
'2018-05-02T20:14:00',0.70239,0.70278,0.70236,0.70247,298.39,0.70247,0.70287,0.70247,0.70258,237.08,True
'2018-05-02T20:15:00',0.70248,0.70275,0.70248,0.70269,206.74,0.70258,0.70285,0.70257,0.70278,164.18,False
'2018-05-02T20:16:00',0.70272,0.70288,0.70238,0.70239,130.18,0.70279,0.70298,0.70247,0.70249,135.54,False
'2018-05-02T20:17:00',0.70238,0.70243,0.70184,0.70194,216.81,0.70247,0.70251,0.70194,0.70202,201.36,True
'2018-05-02T20:18:00',0.70194,0.70225,0.70194,0.70214,153.69,0.70204,0.70232,0.70204,0.70224,175.12,True
'2018-05-02T20:19:00',0.70215,0.70233,0.70201,0.70218,171.69,0.70226,0.70243,0.70207,0.70222,166.35,False
'2018-05-02T20:20:00',0.70219,0.70223,0.702,0.70206,166.31,0.70223,0.70231,0.70207,0.70211,152.12,True
'2018-05-02T20:21:00',0.70207,0.70236,0.70204,0.70234,166.65,0.70213,0.70245,0.7021,0.70245,164.49,False
'2018-05-02T20:22:00',0.70236,0.70247,0.70207,0.70221,188.92,0.70245,0.70258,0.70217,0.70229,240.67,False
'2018-05-02T20:23:00',0.70223,0.70235,0.70185,0.70211,196.33,0.70233,0.70245,0.70195,0.7022,216.74,True
'2018-05-02T20:24:00',0.70211,0.70233,0.70207,0.70223,149.9,0.70219,0.70243,0.70217,0.70231,137.19,True
'2018-05-02T20:25:00',0.70228,0.70257,0.70228,0.70246,120.12,0.70237,0.70265,0.70237,0.70255,126.0,False
'2018-05-02T20:26:00',0.70247,0.70249,0.70214,0.70226,94.91,0.70255,0.70257,0.70225,0.70234,105.69,True
'2018-05-02T20:27:00',0.70224,0.70234,0.70217,0.70229,146.12,0.70235,0.70243,0.70226,0.70238,134.69,True
'2018-05-02T20:28:00',0.70228,0.70241,0.70223,0.70237,109.78,0.70239,0.70249,0.70233,0.70247,92.76,True
'2018-05-02T20:29:00',0.70236,0.70253,0.70235,0.70244,103.45,0.70246,0.70263,0.70245,0.70254,90.92,False
'2018-05-02T20:30:00',0.70243,0.70253,0.70223,0.70234,134.52,0.70254,0.70262,0.70234,0.70244,121.01,False
'2018-05-02T20:31:00',0.70234,0.70236,0.70195,0.70195,142.79,0.70245,0.70246,0.70199,0.70201,137.97,True
'2018-05-02T20:32:00',0.70194,0.70224,0.70194,0.70222,134.66,0.70201,0.70234,0.702,0.70231,100.43,False
'2018-05-02T20:33:00',0.70222,0.70227,0.70206,0.70214,91.14,0.70231,0.70238,0.70214,0.70224,98.61,False
'2018-05-02T20:34:00',0.70213,0.70213,0.70143,0.7015,174.26,0.70223,0.70223,0.70151,0.70158,173.54,True
'2018-05-02T20:35:00',0.70149,0.70178,0.70149,0.70173,177.67,0.70156,0.70186,0.70156,0.7018,146.5,True
'2018-05-02T20:36:00',0.70174,0.70185,0.7017,0.70175,133.4,0.7018,0.70193,0.70177,0.70184,123.54,False
'2018-05-02T20:37:00',0.70175,0.70192,0.70153,0.70155,197.73,0.70185,0.70202,0.70164,0.70166,171.41,True
'2018-05-02T20:38:00',0.70156,0.70193,0.70154,0.70176,227.11,0.70165,0.70203,0.70164,0.70186,154.75,True
'2018-05-02T20:39:00',0.70176,0.702,0.70174,0.70194,159.82,0.70184,0.7021,0.70184,0.70203,108.5,False
'2018-05-02T20:40:00',0.70195,0.70199,0.70182,0.70192,134.65,0.70205,0.70209,0.70193,0.70201,101.55,True
'2018-05-02T20:41:00',0.7019,0.70214,0.70176,0.70212,151.53,0.70201,0.70222,0.70186,0.70221,117.66,False
'2018-05-02T20:42:00',0.70213,0.70221,0.70194,0.70203,156.45,0.70221,0.70231,0.70204,0.70214,147.17,False
'2018-05-02T20:43:00',0.70203,0.70213,0.7019,0.70197,117.41,0.70213,0.70223,0.702,0.70207,135.94,True
'2018-05-02T20:44:00',0.70196,0.70213,0.70194,0.70202,159.05,0.70207,0.70224,0.70204,0.70214,170.76,False
'2018-05-02T20:45:00',0.70202,0.70213,0.70191,0.70191,116.94,0.70214,0.70224,0.702,0.702,138.99,True
'2018-05-02T20:46:00',0.70191,0.70198,0.70184,0.70193,133.35,0.70198,0.70208,0.70194,0.70202,158.28,False
'2018-05-02T20:47:00',0.70193,0.70195,0.70176,0.70183,117.48,0.70201,0.70205,0.70185,0.70194,128.5,True
'2018-05-02T20:48:00',0.70185,0.70207,0.70179,0.70206,140.91,0.70195,0.70216,0.70186,0.70215,133.61,False
'2018-05-02T20:49:00',0.70203,0.70208,0.70184,0.70184,93.1,0.70213,0.70218,0.70193,0.70194,114.81,False
'2018-05-02T20:50:00',0.70184,0.70191,0.70174,0.70175,136.54,0.70193,0.70202,0.70185,0.70186,175.11,False
'2018-05-02T20:51:00',0.70175,0.70184,0.70166,0.70175,106.71,0.70185,0.70194,0.70175,0.70184,111.73,False
'2018-05-02T20:52:00',0.70174,0.70183,0.70159,0.70159,70.22,0.70184,0.70192,0.70168,0.70168,75.89,True
'2018-05-02T20:53:00',0.70158,0.70164,0.70158,0.7016,24.94,0.70168,0.70174,0.70166,0.70167,27.82,True
'2018-05-02T20:54:00',0.70159,0.70175,0.70145,0.70175,101.94,0.70165,0.70186,0.70155,0.70185,100.66,False
'2018-05-02T20:55:00',0.70174,0.70176,0.70155,0.70155,79.81,0.70185,0.70186,0.7016,0.7016,88.89,False
'2018-05-02T20:56:00',0.70153,0.70153,0.70112,0.70112,123.55,0.7016,0.7016,0.70123,0.70123,124.37,True
'2018-05-02T20:57:00',0.70108,0.70126,0.70104,0.70116,99.3,0.70117,0.70136,0.70113,0.70125,108.06,False
'2018-05-02T20:58:00',0.70114,0.7012,0.70094,0.70113,108.2,0.70125,0.70131,0.70105,0.70124,115.33,False
'2018-05-02T20:59:00',0.70113,0.70121,0.70062,0.70077,222.24,0.70122,0.70131,0.7007,0.70081,175.81,False
'2018-05-02T21:00:00',0.70074,0.70083,0.70006,0.7004,274.24,0.70082,0.70092,0.70016,0.7005,175.35,True
'2018-05-02T21:01:00',0.70041,0.70063,0.70039,0.70062,133.51,0.70052,0.70074,0.70049,0.70074,90.5,False
'2018-05-02T21:02:00',0.70064,0.70068,0.70043,0.70062,104.84,0.70074,0.70078,0.70054,0.70073,85.21,True
'2018-05-02T21:03:00',0.70063,0.70085,0.70057,0.70076,102.85,0.70074,0.70092,0.70067,0.70084,83.24,False
'2018-05-02T21:04:00',0.70077,0.70085,0.7006,0.70075,127.62,0.70085,0.70096,0.70071,0.70085,89.63,True
'2018-05-02T21:05:00',0.70074,0.70084,0.7007,0.7008,93.33,0.70086,0.70094,0.70081,0.70092,88.84,False
'2018-05-02T21:06:00',0.7008,0.7008,0.70065,0.70074,76.8,0.70092,0.70092,0.70075,0.70086,73.93,False
'2018-05-02T21:07:00',0.70074,0.70074,0.70063,0.70065,87.14,0.70086,0.70086,0.70075,0.70075,71.74,True
'2018-05-02T21:08:00',0.70065,0.70091,0.70065,0.70073,115.22,0.70076,0.70104,0.70076,0.70085,78.83,False
'2018-05-02T21:09:00',0.70074,0.70081,0.70064,0.70064,76.08,0.70084,0.7009,0.70073,0.70075,74.74,True
'2018-05-02T21:10:00',0.70064,0.70083,0.70064,0.70079,105.65,0.70075,0.70095,0.70075,0.7009,91.35,False
'2018-05-02T21:11:00',0.70079,0.70083,0.70054,0.70062,71.01,0.70091,0.70094,0.70065,0.70066,66.85,True
'2018-05-02T21:12:00',0.70063,0.7009,0.70062,0.7009,82.11,0.70067,0.70098,0.70066,0.70097,79.19,False
'2018-05-02T21:13:00',0.70089,0.7009,0.70053,0.70055,77.92,0.70096,0.70098,0.70064,0.70064,76.21,False
'2018-05-02T21:14:00',0.70055,0.70061,0.70047,0.7005,63.06,0.70065,0.70065,0.70055,0.70055,40.5,True
'2018-05-02T21:15:00',0.7005,0.70055,0.70043,0.70055,46.77,0.70056,0.70065,0.70054,0.70065,46.92,False
'2018-05-02T21:16:00',0.70057,0.70057,0.70024,0.70024,91.91,0.70065,0.70065,0.70035,0.70035,90.74,False
'2018-05-02T21:17:00',0.70022,0.70026,0.70013,0.70024,110.11,0.70033,0.70036,0.70024,0.70033,102.7,False
'2018-05-02T21:18:00',0.70026,0.7003,0.70014,0.70018,65.66,0.70034,0.7004,0.70024,0.70026,77.01,False
'2018-05-02T21:19:00',0.70018,0.70021,0.70004,0.70017,86.26,0.70028,0.70029,0.70015,0.70026,84.25,False
'2018-05-02T21:20:00',0.70017,0.70028,0.69994,0.69994,85.76,0.70027,0.70037,0.70005,0.70005,83.21,True
'2018-05-02T21:21:00',0.69994,0.70007,0.69993,0.69994,87.5,0.70005,0.70014,0.70001,0.70006,83.59,False
'2018-05-02T21:22:00',0.69994,0.70002,0.69991,0.69993,131.52,0.70005,0.70014,0.70002,0.70004,88.99,True
'2018-05-02T21:23:00',0.69993,0.70023,0.69993,0.70021,131.95,0.70003,0.70035,0.70003,0.70033,117.44,False
'2018-05-02T21:24:00',0.7002,0.70029,0.70006,0.70017,85.66,0.70032,0.70036,0.70016,0.70026,95.03,False
'2018-05-02T21:25:00',0.70016,0.70025,0.70004,0.70006,79.13,0.70026,0.70035,0.70013,0.70013,103.78,True
'2018-05-02T21:26:00',0.70006,0.70017,0.70003,0.70007,73.5,0.70014,0.70023,0.70011,0.70013,75.97,False
'2018-05-02T21:27:00',0.70004,0.70004,0.69986,0.69993,120.63,0.7001,0.7001,0.69995,0.70004,92.45,True
'2018-05-02T21:28:00',0.69993,0.70004,0.69991,0.70004,90.06,0.70003,0.70015,0.70001,0.70015,65.41,False
'2018-05-02T21:29:00',0.70003,0.70003,0.69984,0.69986,95.91,0.70015,0.70015,0.69993,0.69993,93.89,False
'2018-05-02T21:30:00',0.69986,0.69987,0.6997,0.69974,117.52,0.69994,0.69994,0.69977,0.69986,147.68,True
'2018-05-02T21:31:00',0.69975,0.69998,0.69975,0.6999,90.66,0.69986,0.70006,0.69986,0.69997,103.74,False
'2018-05-02T21:32:00',0.6999,0.6999,0.69978,0.69978,100.15,0.69998,0.69998,0.69983,0.69984,109.08,False
'2018-05-02T21:33:00',0.69978,0.69979,0.69966,0.69968,145.48,0.69986,0.69986,0.69977,0.69981,134.78,False
'2018-05-02T21:34:00',0.69967,0.69974,0.69957,0.69968,133.68,0.69979,0.69985,0.69967,0.69974,119.89,False
'2018-05-02T21:35:00',0.69968,0.69969,0.69947,0.69947,138.74,0.69973,0.69975,0.69957,0.69958,114.35,True
'2018-05-02T21:36:00',0.69947,0.69959,0.69947,0.69957,98.43,0.69957,0.69969,0.69957,0.69966,119.82,True
'2018-05-02T21:37:00',0.69957,0.69964,0.69948,0.69963,106.48,0.69967,0.69976,0.69958,0.69973,115.09,False
'2018-05-02T21:38:00',0.69962,0.69963,0.69948,0.69951,100.02,0.69973,0.69973,0.69957,0.69962,109.54,False
'2018-05-02T21:39:00',0.69948,0.69951,0.69947,0.69947,66.03,0.69958,0.69962,0.69957,0.69957,60.6,False
'2018-05-02T21:40:00',0.69947,0.69948,0.69946,0.69948,66.95,0.69958,0.69958,0.69954,0.69955,69.41,True
'2018-05-02T21:41:00',0.69946,0.6995,0.69946,0.69949,56.85,0.69956,0.69958,0.69955,0.69957,64.17,False
'2018-05-02T21:42:00',0.69949,0.69949,0.69918,0.69926,54.57,0.69958,0.69958,0.69927,0.69935,88.16,False
'2018-05-02T21:43:00',0.69925,0.69927,0.69917,0.69922,51.94,0.69935,0.69935,0.69927,0.69932,77.84,True
'2018-05-02T21:44:00',0.69924,0.69947,0.69924,0.69947,57.44,0.69934,0.69957,0.69934,0.69957,53.72,False
'2018-05-02T21:45:00',0.69946,0.69946,0.69935,0.69942,69.98,0.69957,0.69957,0.69946,0.69953,56.52,False
'2018-05-02T21:46:00',0.69941,0.69941,0.69898,0.69902,140.53,0.69946,0.69946,0.69906,0.69912,147.3,False
'2018-05-02T21:47:00',0.69901,0.69901,0.6986,0.6986,120.51,0.69912,0.69912,0.6987,0.69871,87.49,True
'2018-05-02T21:48:00',0.69861,0.69891,0.69861,0.69884,128.45,0.69871,0.69899,0.69871,0.69892,86.5,False
'2018-05-02T21:49:00',0.69882,0.6991,0.69882,0.69882,148.85,0.69892,0.69923,0.69892,0.69895,125.55,False
'2018-05-02T21:50:00',0.69883,0.69883,0.69856,0.69857,149.48,0.69893,0.69894,0.69862,0.69863,104.55,True
'2018-05-02T21:51:00',0.69856,0.69866,0.69856,0.69866,67.61,0.69863,0.69876,0.69861,0.69876,46.54,False
'2018-05-02T21:52:00',0.69866,0.69871,0.69859,0.69862,75.62,0.69876,0.69879,0.69869,0.69873,65.0,False
'2018-05-02T21:53:00',0.69861,0.69864,0.69847,0.6986,79.87,0.69869,0.69875,0.69857,0.6987,80.09,False
'2018-05-02T21:54:00',0.69861,0.69861,0.69855,0.69857,83.85,0.6987,0.6987,0.69864,0.69867,92.5,True
'2018-05-02T21:55:00',0.69859,0.69872,0.69858,0.69867,45.72,0.69868,0.69882,0.69866,0.69878,55.72,True
'2018-05-02T21:56:00',0.69871,0.69896,0.69868,0.69895,109.41,0.6988,0.69908,0.69875,0.69907,94.5,False
'2018-05-02T21:57:00',0.69895,0.69897,0.69881,0.69885,80.31,0.69906,0.69908,0.6989,0.69897,114.73,False
'2018-05-02T21:58:00',0.69885,0.69888,0.69878,0.69884,51.99,0.69897,0.69898,0.6989,0.69896,62.53,False
'2018-05-02T21:59:00',0.69884,0.69886,0.69876,0.69877,110.76,0.69894,0.69897,0.69885,0.69886,105.06,True
'2018-05-02T22:00:00',0.69877,0.69881,0.69863,0.69877,84.38,0.69887,0.69891,0.69874,0.69887,84.39,False
'2018-05-02T22:01:00',0.69877,0.69877,0.69873,0.69873,29.5,0.69886,0.69887,0.69883,0.69885,26.5,True
'2018-05-02T22:02:00',0.69874,0.69887,0.69873,0.69883,65.07,0.69885,0.69896,0.69884,0.69894,68.63,False
'2018-05-02T22:03:00',0.69883,0.69887,0.69856,0.69877,134.46,0.69895,0.69895,0.69867,0.69889,129.1,True
'2018-05-02T22:04:00',0.69877,0.69884,0.69876,0.69879,85.23,0.69888,0.69895,0.69886,0.6989,86.75,True
'2018-05-02T22:05:00',0.69879,0.69889,0.69878,0.69889,48.25,0.69889,0.69896,0.69887,0.69896,41.5,True
'2018-05-02T22:06:00',0.69887,0.69904,0.69887,0.699,34.0,0.69896,0.6991,0.69895,0.69908,47.41,False
'2018-05-02T22:07:00',0.699,0.699,0.69881,0.69891,42.0,0.69906,0.69906,0.6989,0.69899,56.76,True
'2018-05-02T22:08:00',0.69891,0.699,0.69884,0.699,42.0,0.699,0.6991,0.69893,0.6991,67.24,False
'2018-05-02T22:09:00',0.69899,0.69899,0.69898,0.69899,9.0,0.69909,0.69909,0.69907,0.69908,16.44,True
'2018-05-02T22:10:00',0.69899,0.69902,0.69899,0.69902,8.0,0.69906,0.69911,0.69906,0.69911,15.33,True
'2018-05-02T22:11:00',0.69904,0.69904,0.69899,0.69903,26.0,0.69912,0.69914,0.69909,0.69912,49.54,True
'2018-05-02T22:12:00',0.69905,0.6991,0.69904,0.69904,8.49,0.69912,0.69918,0.69912,0.69916,8.25,True
'2018-05-02T22:13:00',0.69904,0.69917,0.69904,0.69916,26.43,0.69917,0.69927,0.69916,0.69927,26.25,True
'2018-05-02T22:14:00',0.69915,0.69924,0.69914,0.69924,14.37,0.69927,0.69936,0.69927,0.69936,15.0,False
'2018-05-02T22:15:00',0.69924,0.69931,0.69924,0.69924,15.1,0.69936,0.6994,0.69935,0.69936,19.25,False
'2018-05-02T22:16:00',0.69924,0.69926,0.69924,0.69924,7.0,0.69935,0.69937,0.69934,0.69934,11.25,True
'2018-05-02T22:17:00',0.69924,0.69938,0.69924,0.69935,12.5,0.69933,0.69946,0.69933,0.69945,14.69,False
'2018-05-02T22:18:00',0.69937,0.69937,0.69926,0.69926,5.5,0.69945,0.69946,0.69937,0.69937,7.19,False
'2018-05-02T22:19:00',0.69928,0.69928,0.69914,0.69914,9.5,0.69937,0.69937,0.69927,0.69927,12.44,False
'2018-05-02T22:20:00',0.69914,0.69914,0.69914,0.69914,8.75,0.69926,0.69927,0.69925,0.69925,9.69,False
'2018-05-02T22:21:00',0.6991,0.6991,0.69903,0.69905,10.75,0.69918,0.69918,0.69915,0.69915,13.5,True
'2018-05-02T22:22:00',0.69907,0.69907,0.69905,0.69905,4.0,0.69915,0.69917,0.69915,0.69916,5.75,False
'2018-05-02T22:23:00',0.69903,0.69905,0.69897,0.69897,7.0,0.69916,0.69916,0.69906,0.69906,9.44,False
'2018-05-02T22:24:00',0.69899,0.69908,0.69897,0.69897,15.0,0.69907,0.69918,0.69905,0.69905,15.25,False
'2018-05-02T22:25:00',0.69897,0.69897,0.69894,0.69894,5.0,0.69906,0.69906,0.69905,0.69905,6.0,True
'2018-05-02T22:26:00',0.69902,0.69906,0.69902,0.69906,31.49,0.69907,0.69918,0.69907,0.69916,37.25,True
'2018-05-02T22:27:00',0.69904,0.69907,0.69902,0.69907,31.5,0.69914,0.69917,0.69912,0.69916,38.75,False
'2018-05-02T22:28:00',0.69907,0.69907,0.69903,0.69906,21.0,0.69915,0.69916,0.69912,0.69916,24.0,True
'2018-05-02T22:29:00',0.69906,0.69907,0.69903,0.69907,19.0,0.69915,0.69916,0.69912,0.69916,21.75,False
'2018-05-02T22:30:00',0.69907,0.69907,0.69904,0.69904,25.2,0.69917,0.69917,0.69915,0.69915,38.01,False
'2018-05-02T22:31:00',0.69904,0.69906,0.69895,0.69896,27.4,0.69915,0.69917,0.69906,0.69907,39.0,False
'2018-05-02T22:32:00',0.69896,0.69896,0.6989,0.69893,8.0,0.69905,0.69907,0.699,0.69902,11.75,False
'2018-05-02T22:33:00',0.69893,0.69896,0.69877,0.69882,47.44,0.69903,0.69907,0.69888,0.69893,60.75,False
'2018-05-02T22:34:00',0.69882,0.69883,0.69874,0.69874,19.6,0.69892,0.69895,0.69885,0.69886,21.0,True
'2018-05-02T22:35:00',0.69874,0.69877,0.69874,0.69877,61.74,0.69887,0.69889,0.69884,0.69889,63.75,False
'2018-05-02T22:36:00',0.69876,0.69876,0.69875,0.69876,40.0,0.69887,0.69887,0.69884,0.69886,53.5,False
'2018-05-02T22:37:00',0.69876,0.69876,0.69873,0.69873,51.25,0.69885,0.69887,0.69884,0.69886,47.5,True
'2018-05-02T22:38:00',0.69874,0.69879,0.69873,0.69879,22.19,0.69886,0.69887,0.69885,0.69887,20.75,True
'2018-05-02T22:39:00',0.69879,0.69887,0.69878,0.69884,39.0,0.69888,0.69896,0.69887,0.69894,49.26,False
'2018-05-02T22:40:00',0.69886,0.69887,0.69881,0.69881,23.47,0.69895,0.69895,0.69893,0.69895,22.25,False
'2018-05-02T22:41:00',0.69881,0.69882,0.69881,0.69882,17.17,0.69894,0.69895,0.69893,0.69893,17.5,True
'2018-05-02T22:42:00',0.69881,0.69883,0.69881,0.69882,25.0,0.69895,0.69896,0.69894,0.69895,23.75,False
'2018-05-02T22:43:00',0.69883,0.69885,0.6988,0.69881,93.82,0.69896,0.69898,0.69893,0.69894,131.4,False
'2018-05-02T22:44:00',0.69882,0.69882,0.69879,0.69881,44.39,0.69895,0.69895,0.6989,0.69893,51.13,True
'2018-05-02T22:45:00',0.69878,0.69883,0.69877,0.69883,16.76,0.69891,0.69896,0.69889,0.69896,14.51,False
'2018-05-02T22:46:00',0.69882,0.69883,0.69882,0.69883,5.75,0.69896,0.69897,0.69896,0.69896,5.0,True
'2018-05-02T22:47:00',0.69884,0.69892,0.69883,0.69892,16.94,0.69894,0.69904,0.69894,0.69903,12.5,True
'2018-05-02T22:48:00',0.69892,0.69908,0.69892,0.69904,40.19,0.69904,0.69918,0.69904,0.69916,40.89,True
'2018-05-02T22:49:00',0.69904,0.69907,0.69904,0.69907,3.5,0.69917,0.69917,0.69917,0.69917,3.75,False
'2018-05-02T22:50:00',0.69907,0.69907,0.69906,0.69907,6.0,0.69919,0.69919,0.69916,0.69916,7.88,False
'2018-05-02T22:51:00',0.69905,0.69907,0.69905,0.69906,4.5,0.69916,0.69917,0.69916,0.69917,4.0,False
'2018-05-02T22:52:00',0.69907,0.69907,0.69906,0.69906,3.0,0.69917,0.69917,0.69916,0.69916,3.0,True
'2018-05-02T22:53:00',0.69905,0.69915,0.69905,0.69915,8.25,0.69916,0.69926,0.69916,0.69926,5.0,False
'2018-05-02T22:54:00',0.69915,0.69919,0.69914,0.69915,22.32,0.69926,0.6993,0.69925,0.69926,16.0,True
'2018-05-02T22:55:00',0.69916,0.69931,0.69915,0.69928,25.75,0.69926,0.69943,0.69926,0.69938,22.07,True
'2018-05-02T22:56:00',0.69927,0.69934,0.69927,0.69933,26.26,0.69938,0.69946,0.69938,0.69946,16.1,False
'2018-05-02T22:57:00',0.69937,0.69939,0.69927,0.6993,19.0,0.6995,0.6995,0.69937,0.69937,20.72,True
'2018-05-02T22:58:00',0.69928,0.69939,0.69928,0.69933,51.0,0.69938,0.69949,0.69937,0.69942,60.73,True
'2018-05-02T22:59:00',0.69935,0.69944,0.69928,0.69931,72.18,0.69945,0.69979,0.69945,0.69979,71.6,False
'2018-05-02T23:00:00',0.69929,0.69929,0.69861,0.69861,7.5,0.69982,0.70007,0.69982,0.69989,7.5,False
'2018-05-02T23:01:00',0.69868,0.69868,0.69865,0.69866,3.75,0.69988,0.69988,0.69977,0.69978,3.0,False
'2018-05-02T23:02:00',0.69867,0.69867,0.69866,0.69866,2.25,0.69977,0.69978,0.69967,0.69967,2.25,True
'2018-05-02T23:03:00',0.69872,0.69872,0.6987,0.6987,3.0,0.69967,0.69967,0.69961,0.69962,3.0,True
'2018-05-02T23:04:00',0.69871,0.69871,0.69871,0.69871,1.0,0.69961,0.69961,0.69961,0.69961,1.0,True
'2018-05-02T23:05:00',0.6987,0.69904,0.6987,0.69904,11.25,0.69962,0.69962,0.69943,0.6995,12.0,True
'2018-05-02T23:06:00',0.69905,0.69905,0.69905,0.69905,2.0,0.69949,0.69951,0.69949,0.69951,2.0,True
'2018-05-02T23:07:00',0.69911,0.69924,0.69904,0.69924,19.0,0.69954,0.69955,0.69936,0.69955,29.19,False
'2018-05-02T23:08:00',0.6992,0.69925,0.69919,0.69924,11.0,0.69955,0.69955,0.69954,0.69954,11.12,True
'2018-05-02T23:09:00',0.69925,0.69925,0.69925,0.69925,6.5,0.69954,0.69955,0.69954,0.69954,5.0,True
'2018-05-02T23:10:00',0.69927,0.69929,0.69927,0.69928,10.0,0.69954,0.69955,0.69954,0.69955,11.5,True
'2018-05-02T23:11:00',0.69928,0.69933,0.69928,0.69933,15.0,0.69954,0.69955,0.69954,0.69954,15.0,False
'2018-05-02T23:12:00',0.69933,0.69934,0.69922,0.69922,13.25,0.69955,0.69955,0.69942,0.69942,11.0,True
'2018-05-02T23:13:00',0.69922,0.6993,0.69922,0.69929,28.55,0.69942,0.69942,0.69941,0.69942,19.0,False
'2018-05-02T23:14:00',0.69929,0.69931,0.69908,0.69908,31.75,0.69942,0.69942,0.69917,0.69937,27.0,True
'2018-05-02T23:15:00',0.69906,0.69939,0.69906,0.69939,27.05,0.69938,0.69966,0.69938,0.69965,22.75,True
'2018-05-02T23:16:00',0.69938,0.69958,0.69938,0.69955,19.0,0.69966,0.69986,0.69966,0.69986,24.84,True
'2018-05-02T23:17:00',0.69955,0.69959,0.69955,0.69959,16.0,0.69967,0.69986,0.69967,0.69984,18.07,False
'2018-05-02T23:18:00',0.69959,0.69959,0.69958,0.69958,6.0,0.69984,0.69984,0.69983,0.69983,13.03,True
'2018-05-02T23:19:00',0.69958,0.69967,0.69957,0.69967,13.0,0.69976,0.69986,0.69976,0.69986,22.47,True
'2018-05-02T23:20:00',0.69967,0.69974,0.69956,0.6997,28.32,0.69983,0.69987,0.69979,0.69985,36.8,False
'2018-05-02T23:21:00',0.6997,0.6997,0.69968,0.69968,9.23,0.69985,0.69987,0.69985,0.69987,12.65,True
'2018-05-02T23:22:00',0.69968,0.6997,0.69968,0.6997,6.0,0.69988,0.69988,0.69988,0.69988,10.2,False
'2018-05-02T23:23:00',0.69969,0.69969,0.69964,0.69964,5.0,0.69988,0.69988,0.69985,0.69985,7.8,False
'2018-05-02T23:24:00',0.69964,0.69964,0.69961,0.69961,13.2,0.69986,0.69986,0.69981,0.69986,21.88,False
'2018-05-02T23:25:00',0.69961,0.69961,0.69958,0.69959,5.0,0.69982,0.69982,0.69981,0.69982,7.75,False
'2018-05-02T23:26:00',0.69959,0.69959,0.69958,0.69958,6.0,0.69981,0.69981,0.69979,0.69979,8.7,False
'2018-05-02T23:27:00',0.69959,0.69959,0.69957,0.69958,13.12,0.6998,0.69982,0.69979,0.69979,20.35,False
'2018-05-02T23:28:00',0.69958,0.69958,0.69953,0.69953,19.0,0.69978,0.6998,0.69975,0.69975,28.55,True
'2018-05-02T23:29:00',0.69954,0.69954,0.69954,0.69954,1.0,0.69976,0.69976,0.69976,0.69976,1.45,False
'2018-05-02T23:30:00',0.69952,0.69955,0.69951,0.69952,32.28,0.69977,0.69979,0.69975,0.69979,40.0,True
'2018-05-02T23:31:00',0.69952,0.69965,0.69952,0.69963,27.14,0.69978,0.69987,0.69978,0.69984,25.33,True
'2018-05-02T23:32:00',0.69963,0.69975,0.69963,0.69975,14.27,0.69986,0.69988,0.69986,0.69987,12.87,False
'2018-05-02T23:33:00',0.69971,0.69971,0.69964,0.69964,10.2,0.69986,0.69987,0.69983,0.69983,10.73,True
'2018-05-02T23:34:00',0.69965,0.69965,0.69965,0.69965,2.1,0.69983,0.69983,0.69983,0.69983,2.17,False
'2018-05-02T23:35:00',0.69961,0.69965,0.69961,0.69965,9.95,0.69987,0.69987,0.69983,0.69983,8.11,False
'2018-05-02T23:36:00',0.69965,0.69965,0.69962,0.69965,9.0,0.69983,0.69986,0.69981,0.69981,6.38,False
'2018-05-02T23:37:00',0.69962,0.69962,0.69961,0.69962,10.47,0.69984,0.69984,0.69983,0.69983,6.42,False
'2018-05-02T23:38:00',0.69961,0.69961,0.69961,0.69961,4.85,0.69984,0.69984,0.69984,0.69984,3.21,False
'2018-05-02T23:39:00',0.69961,0.69964,0.69961,0.69963,9.0,0.69983,0.69984,0.6998,0.6998,10.85,False
'2018-05-02T23:40:00',0.69963,0.69964,0.69959,0.69962,14.59,0.6998,0.6998,0.69976,0.69978,13.76,False
'2018-05-02T23:41:00',0.69961,0.69962,0.69956,0.6996,17.65,0.69976,0.69979,0.69973,0.69976,16.75,False
'2018-05-02T23:42:00',0.69961,0.69962,0.69957,0.69957,23.74,0.69977,0.69977,0.69973,0.69973,17.0,True
'2018-05-02T23:43:00',0.69958,0.69958,0.69957,0.69957,13.62,0.69973,0.69978,0.69973,0.69978,8.35,True
'2018-05-02T23:44:00',0.69957,0.69958,0.69956,0.69957,9.23,0.69978,0.69981,0.69978,0.69981,6.61,False
'2018-05-02T23:45:00',0.69958,0.69958,0.69954,0.69957,21.78,0.69981,0.69982,0.69976,0.69978,19.93,True
'2018-05-02T23:46:00',0.69956,0.69967,0.69956,0.69958,38.39,0.69977,0.69985,0.69977,0.69981,35.13,False
'2018-05-02T23:47:00',0.69958,0.69958,0.69954,0.69957,29.97,0.69981,0.69983,0.69975,0.69978,36.64,False
'2018-05-02T23:48:00',0.69957,0.69957,0.69957,0.69957,1.57,0.69978,0.69978,0.69978,0.69978,1.0,True
'2018-05-02T23:49:00',0.69957,0.69958,0.69956,0.69958,14.25,0.6998,0.69981,0.69975,0.69978,13.4,True
'2018-05-02T23:50:00',0.69956,0.69963,0.69956,0.69962,35.68,0.69975,0.69981,0.69975,0.6998,25.61,True
'2018-05-02T23:51:00',0.69963,0.69964,0.69962,0.69963,14.05,0.69978,0.6998,0.69978,0.6998,12.6,True
'2018-05-02T23:52:00',0.69963,0.69967,0.69956,0.69966,19.21,0.69979,0.69982,0.69975,0.69976,20.1,True
'2018-05-02T23:53:00',0.69966,0.69969,0.69966,0.69967,12.0,0.69974,0.69978,0.69974,0.69975,12.0,True
'2018-05-02T23:54:00',0.69967,0.69967,0.69966,0.69967,5.0,0.69976,0.6998,0.69976,0.69976,5.07,True
'2018-05-02T23:55:00',0.69967,0.69968,0.69966,0.69968,14.0,0.69979,0.6998,0.69974,0.69976,14.64,True
'2018-05-02T23:56:00',0.69967,0.69967,0.69967,0.69967,2.0,0.69976,0.6998,0.69976,0.6998,2.0,False
'2018-05-02T23:57:00',0.69968,0.69968,0.69957,0.69959,12.85,0.6998,0.6998,0.69975,0.69975,11.22,True
'2018-05-02T23:58:00',0.69958,0.69965,0.69958,0.69965,2.1,0.69974,0.69974,0.69974,0.69974,2.5,False
'2018-05-02T23:59:00',0.69965,0.69965,0.69954,0.69955,7.68,0.69977,0.69978,0.69969,0.69971,12.05,False
'2018-05-03T00:00:00',0.69955,0.6996,0.69948,0.69948,18.4,0.69969,0.69978,0.69962,0.69962,35.62,False
'2018-05-03T00:01:00',0.69949,0.6995,0.6994,0.69945,10.52,0.69962,0.69965,0.69953,0.69958,19.5,True
'2018-05-03T00:02:00',0.6995,0.69956,0.69943,0.69951,12.89,0.69963,0.69971,0.69958,0.69964,13.5,False
'2018-05-03T00:03:00',0.6995,0.6995,0.6995,0.6995,0.75,0.69963,0.69963,0.69963,0.69963,0.75,True
'2018-05-03T00:04:00',0.69951,0.69959,0.6995,0.69958,8.25,0.69964,0.69971,0.69963,0.69971,8.0,True
'2018-05-03T00:05:00',0.69963,0.69963,0.69962,0.69962,2.25,0.69976,0.69976,0.69975,0.69975,2.0,False
'2018-05-03T00:06:00',0.69959,0.69961,0.69951,0.69951,9.9,0.69977,0.69977,0.69964,0.69964,10.0,True
'2018-05-03T00:07:00',0.6995,0.69954,0.6995,0.69954,5.99,0.69965,0.69966,0.69964,0.69966,4.0,False
'2018-05-03T00:08:00',0.69952,0.69952,0.69952,0.69952,2.3,0.69963,0.69963,0.69963,0.69963,2.0,True
'2018-05-03T00:09:00',0.69951,0.69951,0.69951,0.69951,10.7,0.69967,0.69967,0.69967,0.69967,6.0,True
'2018-05-03T00:10:00',0.69953,0.69953,0.69952,0.69952,2.45,0.69967,0.69967,0.69967,0.69967,2.5,False
'2018-05-03T00:11:00',0.69952,0.69953,0.69952,0.69952,4.02,0.69965,0.69965,0.69964,0.69964,3.0,False
'2018-05-03T00:12:00',0.69951,0.69951,0.6995,0.69951,9.57,0.69964,0.69965,0.69963,0.69963,5.5,True
'2018-05-03T00:13:00',0.69951,0.69952,0.69951,0.69951,3.8,0.69966,0.69966,0.69966,0.69966,3.0,True
'2018-05-03T00:14:00',0.69953,0.69953,0.69952,0.69952,4.4,0.69966,0.69967,0.69966,0.69967,7.75,True
'2018-05-03T00:15:00',0.69952,0.69961,0.69952,0.69961,6.73,0.69966,0.69973,0.69965,0.69973,5.5,True
'2018-05-03T00:16:00',0.69962,0.69962,0.69962,0.69962,8.9,0.69973,0.69976,0.69973,0.69976,5.0,True
'2018-05-03T00:17:00',0.69962,0.69966,0.69962,0.69966,4.15,0.69975,0.69976,0.69975,0.69975,3.5,True
'2018-05-03T00:18:00',0.69971,0.69977,0.69967,0.69977,23.8,0.69983,0.69986,0.69976,0.69985,21.75,True
'2018-05-03T00:19:00',0.69975,0.69978,0.69973,0.69978,6.5,0.69984,0.69986,0.69982,0.69986,7.75,False
'2018-05-03T00:20:00',0.69977,0.69977,0.69974,0.69975,7.2,0.69986,0.69986,0.69985,0.69986,7.0,False
'2018-05-03T00:21:00',0.69974,0.69975,0.69971,0.69971,19.9,0.69985,0.69986,0.69983,0.69983,14.5,True
'2018-05-03T00:22:00',0.69971,0.69977,0.69971,0.69975,12.05,0.69983,0.69987,0.69983,0.69984,7.5,False
'2018-05-03T00:23:00',0.6997,0.69974,0.6997,0.69974,4.4,0.69981,0.69985,0.69981,0.69985,4.0,False
'2018-05-03T00:24:00',0.69974,0.69975,0.69973,0.69973,11.75,0.69984,0.69986,0.69984,0.69985,6.0,False
'2018-05-03T00:25:00',0.69973,0.69973,0.69972,0.69972,7.35,0.69985,0.69985,0.69985,0.69985,3.0,True
'2018-05-03T00:26:00',0.69973,0.69973,0.69973,0.69973,3.4,0.69985,0.69985,0.69984,0.69984,2.0,False
'2018-05-03T00:27:00',0.69973,0.69973,0.69972,0.69972,7.8,0.69984,0.69986,0.69984,0.69986,4.0,False
'2018-05-03T00:28:00',0.69973,0.69973,0.69966,0.69966,9.69,0.69986,0.69986,0.69978,0.69978,5.0,True
'2018-05-03T00:29:00',0.69966,0.69967,0.69966,0.69967,11.6,0.69978,0.69979,0.69978,0.69978,7.0,False
'2018-05-03T00:30:00',0.69966,0.69974,0.69963,0.69963,15.8,0.69978,0.69984,0.69974,0.69974,13.0,False
'2018-05-03T00:31:00',0.69963,0.69963,0.69961,0.69961,4.2,0.69974,0.69975,0.6997,0.6997,7.25,True
'2018-05-03T00:32:00',0.6996,0.69962,0.6996,0.69962,3.0,0.6997,0.69974,0.6997,0.69974,3.0,False
'2018-05-03T00:33:00',0.69962,0.69962,0.69958,0.69961,21.13,0.69975,0.69975,0.69969,0.69974,18.0,True
'2018-05-03T00:34:00',0.69961,0.69962,0.69961,0.69962,4.97,0.69974,0.69975,0.69974,0.69974,6.87,False
'2018-05-03T00:35:00',0.69962,0.69962,0.6996,0.6996,9.67,0.69973,0.69974,0.69973,0.69973,11.36,False
'2018-05-03T00:36:00',0.6996,0.6996,0.6996,0.6996,8.01,0.69973,0.69974,0.69973,0.69973,9.49,False
'2018-05-03T00:37:00',0.69956,0.69958,0.69951,0.69958,13.4,0.69966,0.69966,0.69962,0.69964,12.5,False
'2018-05-03T00:38:00',0.69951,0.69951,0.69951,0.69951,8.25,0.69962,0.69963,0.69962,0.69962,5.0,False
'2018-05-03T00:39:00',0.6995,0.6995,0.6995,0.6995,7.25,0.69962,0.69965,0.69961,0.69963,6.87,False
'2018-05-03T00:40:00',0.6995,0.6995,0.6995,0.6995,0.0,0.69963,0.69963,0.69963,0.69963,0.0,True
'2018-05-03T00:41:00',0.69954,0.69954,0.69954,0.69954,1.0,0.69963,0.69963,0.69963,0.69963,1.0,True
'2018-05-03T00:42:00',0.6995,0.69955,0.6995,0.69955,3.0,0.69964,0.69964,0.69964,0.69964,4.86,False
'2018-05-03T00:43:00',0.69955,0.69955,0.69953,0.69953,5.0,0.69963,0.69963,0.69962,0.69962,4.0,False
'2018-05-03T00:44:00',0.69953,0.69953,0.6995,0.6995,3.0,0.69961,0.69962,0.69961,0.69962,5.62,True
'2018-05-03T00:45:00',0.69953,0.69953,0.69953,0.69953,3.0,0.69961,0.69961,0.6996,0.69961,3.5,False
'2018-05-03T00:46:00',0.6995,0.6995,0.6994,0.6994,7.5,0.69961,0.69961,0.69951,0.69951,8.75,False
'2018-05-03T00:47:00',0.69938,0.69939,0.69938,0.69938,3.0,0.69952,0.69952,0.69952,0.69952,6.0,False
'2018-05-03T00:48:00',0.69939,0.69939,0.69938,0.69938,4.0,0.6995,0.6995,0.69949,0.6995,3.0,False
'2018-05-03T00:49:00',0.69938,0.69939,0.69938,0.69938,5.5,0.69949,0.6995,0.69949,0.6995,4.0,False
'2018-05-03T00:50:00',0.69937,0.69937,0.69937,0.69937,1.0,0.6995,0.6995,0.6995,0.6995,1.0,True
'2018-05-03T00:51:00',0.69938,0.69939,0.69938,0.69939,3.0,0.6995,0.69951,0.6995,0.6995,7.75,True
'2018-05-03T00:52:00',0.69943,0.69945,0.69943,0.69944,3.0,0.69954,0.69955,0.69954,0.69955,3.5,True
'2018-05-03T00:53:00',0.69944,0.69946,0.69944,0.69946,4.0,0.69956,0.69956,0.69956,0.69956,4.5,True
'2018-05-03T00:54:00',0.69947,0.69951,0.69947,0.69947,10.0,0.69958,0.69962,0.69957,0.69957,8.87,False
'2018-05-03T00:55:00',0.69946,0.69947,0.69946,0.69947,2.5,0.69956,0.69956,0.69956,0.69956,2.5,False
'2018-05-03T00:56:00',0.69944,0.69947,0.69944,0.69947,4.5,0.69956,0.69957,0.69956,0.69956,6.75,True
'2018-05-03T00:57:00',0.69945,0.69947,0.69945,0.69947,3.0,0.69956,0.69957,0.69956,0.69957,6.75,False
'2018-05-03T00:58:00',0.69944,0.69947,0.69944,0.69947,4.0,0.69957,0.69957,0.69956,0.69957,7.86,False
'2018-05-03T00:59:00',0.69947,0.69947,0.69944,0.69947,6.5,0.69956,0.69957,0.69956,0.69957,7.87,True
'2018-05-03T01:00:00',0.69953,0.69959,0.69953,0.69954,15.0,0.69965,0.69967,0.69963,0.69964,19.42,True
'2018-05-03T01:01:00',0.69958,0.69965,0.69947,0.69965,22.5,0.69966,0.69977,0.69956,0.69977,32.15,False
'2018-05-03T01:02:00',0.69965,0.69967,0.69956,0.69957,18.0,0.69976,0.69977,0.69965,0.69965,22.75,False
'2018-05-03T01:03:00',0.69957,0.69958,0.69952,0.69952,9.0,0.69968,0.69968,0.69961,0.69962,11.37,True
'2018-05-03T01:04:00',0.69952,0.69967,0.69952,0.69966,21.0,0.69963,0.69978,0.69963,0.69976,33.15,True
'2018-05-03T01:05:00',0.69967,0.69969,0.69959,0.69968,20.0,0.69976,0.69978,0.69967,0.69977,28.86,True
'2018-05-03T01:06:00',0.69967,0.69977,0.69967,0.69974,8.0,0.69977,0.69986,0.69977,0.69985,13.87,False
'2018-05-03T01:07:00',0.69968,0.69968,0.69957,0.69957,17.63,0.69978,0.69978,0.69967,0.69967,17.62,False
'2018-05-03T01:08:00',0.69956,0.69964,0.69955,0.69955,14.75,0.69966,0.69975,0.69966,0.69967,16.37,False
'2018-05-03T01:09:00',0.69955,0.69955,0.69952,0.69954,8.5,0.69967,0.69967,0.69964,0.69965,10.38,True
'2018-05-03T01:10:00',0.69954,0.69957,0.69952,0.69956,11.0,0.69964,0.69966,0.69962,0.69966,12.0,True
'2018-05-03T01:11:00',0.69955,0.69965,0.69955,0.69962,19.75,0.69966,0.69975,0.69965,0.69974,15.5,False
'2018-05-03T01:12:00',0.69963,0.69965,0.69954,0.69954,17.0,0.69975,0.69975,0.69966,0.69966,22.37,False
'2018-05-03T01:13:00',0.69953,0.69953,0.6995,0.69953,8.69,0.69964,0.69964,0.6996,0.69964,6.5,False
'2018-05-03T01:14:00',0.69953,0.69953,0.69953,0.69953,0.0,0.69964,0.69964,0.69964,0.69964,0.0,False
'2018-05-03T01:15:00',0.69954,0.69955,0.69944,0.69945,8.75,0.69965,0.69965,0.69955,0.69955,8.66,True
'2018-05-03T01:16:00',0.69945,0.69946,0.69944,0.69946,10.5,0.69955,0.69957,0.69954,0.69957,10.66,False
'2018-05-03T01:17:00',0.69946,0.69946,0.69939,0.69944,16.5,0.69957,0.69957,0.69946,0.69953,19.81,True
'2018-05-03T01:18:00',0.69943,0.69946,0.69942,0.69946,20.75,0.69952,0.69953,0.69951,0.69952,10.0,False
'2018-05-03T01:19:00',0.69945,0.69947,0.69945,0.69945,7.75,0.69952,0.69955,0.69952,0.69954,6.0,False
'2018-05-03T01:20:00',0.69944,0.69944,0.69944,0.69944,4.5,0.69954,0.69954,0.69954,0.69954,1.0,False
'2018-05-03T01:21:00',0.69945,0.69945,0.69942,0.69942,10.75,0.69954,0.69954,0.69951,0.69951,5.0,True
'2018-05-03T01:22:00',0.69943,0.69956,0.69943,0.69945,21.5,0.69951,0.69964,0.69951,0.69955,15.0,True
'2018-05-03T01:23:00',0.69947,0.69957,0.69947,0.69947,19.72,0.69956,0.69965,0.69956,0.69956,18.25,True
'2018-05-03T01:24:00',0.69948,0.69955,0.69946,0.69954,10.06,0.69956,0.69965,0.69956,0.69964,6.5,False
'2018-05-03T01:25:00',0.69956,0.69958,0.69953,0.69953,7.5,0.69964,0.69966,0.69963,0.69963,9.5,True
'2018-05-03T01:26:00',0.69955,0.69966,0.69955,0.69962,21.12,0.69966,0.69976,0.69966,0.69972,19.12,True
'2018-05-03T01:27:00',0.69962,0.69963,0.69962,0.69963,4.5,0.69973,0.69974,0.69972,0.69972,5.37,False
'2018-05-03T01:28:00',0.69957,0.69957,0.69953,0.69954,17.0,0.69966,0.69966,0.69963,0.69965,23.14,True
'2018-05-03T01:29:00',0.69954,0.69955,0.69951,0.69955,10.25,0.69964,0.69966,0.69961,0.69965,11.19,True
'2018-05-03T01:30:00',0.69955,0.69966,0.69954,0.69957,22.0,0.69966,0.69975,0.69965,0.69967,38.02,False
'2018-05-03T01:31:00',0.69957,0.69957,0.69945,0.69945,25.5,0.69968,0.69968,0.69953,0.69953,32.82,True
'2018-05-03T01:32:00',0.69944,0.69953,0.69942,0.69952,14.5,0.69953,0.69964,0.69951,0.69962,16.25,False
'2018-05-03T01:33:00',0.69954,0.69955,0.69945,0.69945,15.75,0.69963,0.69964,0.69955,0.69955,13.5,False
'2018-05-03T01:34:00',0.69944,0.69948,0.69944,0.69944,17.0,0.69955,0.69957,0.69955,0.69955,19.83,False
'2018-05-03T01:35:00',0.69943,0.69944,0.6994,0.69944,7.5,0.69952,0.69954,0.69951,0.69954,7.49,False
'2018-05-03T01:36:00',0.69944,0.69944,0.69938,0.69938,19.0,0.69953,0.69954,0.69945,0.69945,26.12,False
'2018-05-03T01:37:00',0.69938,0.69938,0.6993,0.69931,26.5,0.69944,0.69945,0.69938,0.6994,30.85,False
'2018-05-03T01:38:00',0.69931,0.69934,0.69929,0.69929,18.25,0.69939,0.69942,0.69939,0.69939,17.93,False
'2018-05-03T01:39:00',0.69928,0.69929,0.69928,0.69929,19.75,0.69937,0.69939,0.69937,0.69939,17.63,True
'2018-05-03T01:40:00',0.69929,0.69937,0.69929,0.69935,17.12,0.6994,0.69946,0.69939,0.69944,15.32,False
'2018-05-03T01:41:00',0.69937,0.69938,0.69933,0.69933,24.75,0.69944,0.69948,0.69944,0.69944,24.64,False
'2018-05-03T01:42:00',0.69933,0.69933,0.69927,0.69928,27.0,0.69941,0.69941,0.69937,0.69937,29.58,True
'2018-05-03T01:43:00',0.69933,0.69939,0.69933,0.69938,13.35,0.6994,0.69949,0.6994,0.69949,10.75,False
'2018-05-03T01:44:00',0.69937,0.69937,0.69934,0.69935,3.5,0.69945,0.69945,0.69945,0.69945,3.0,False
'2018-05-03T01:45:00',0.69936,0.69938,0.69935,0.69935,4.25,0.69946,0.69947,0.69945,0.69945,3.5,False
'2018-05-03T01:46:00',0.69935,0.69935,0.69935,0.69935,0.0,0.69945,0.69945,0.69945,0.69945,0.0,True
'2018-05-03T01:47:00',0.69936,0.69936,0.69936,0.69936,1.0,0.69944,0.69944,0.69944,0.69944,1.0,False
'2018-05-03T01:48:00',0.69932,0.69932,0.69927,0.69932,13.5,0.69942,0.69943,0.69938,0.69943,9.5,False
'2018-05-03T01:49:00',0.69931,0.69931,0.69929,0.69929,9.25,0.69942,0.69942,0.6994,0.6994,5.75,False
'2018-05-03T01:50:00',0.69928,0.69928,0.69927,0.69927,4.75,0.69938,0.69938,0.69937,0.69937,3.5,False
'2018-05-03T01:51:00',0.69928,0.69928,0.69927,0.69927,2.5,0.69937,0.69937,0.69937,0.69937,2.0,False
'2018-05-03T01:52:00',0.69928,0.69928,0.69927,0.69927,2.0,0.69936,0.69937,0.69936,0.69937,2.0,False
'2018-05-03T01:53:00',0.69927,0.69927,0.69924,0.69925,4.5,0.69936,0.69936,0.69934,0.69935,4.0,True
'2018-05-03T01:54:00',0.6993,0.6993,0.6993,0.6993,1.0,0.6994,0.6994,0.6994,0.6994,1.0,True
'2018-05-03T01:55:00',0.69934,0.69934,0.69934,0.69934,6.0,0.69944,0.69945,0.69943,0.69945,14.34,True
'2018-05-03T01:56:00',0.69934,0.69946,0.69934,0.69946,32.1,0.69944,0.69956,0.69944,0.69956,53.8,False
'2018-05-03T01:57:00',0.69946,0.69947,0.69941,0.69943,22.25,0.69955,0.69957,0.6995,0.69954,34.08,False
'2018-05-03T01:58:00',0.69943,0.69943,0.69934,0.69938,23.5,0.69954,0.69954,0.69945,0.69949,26.08,False
'2018-05-03T01:59:00',0.69937,0.69938,0.69932,0.69934,33.74,0.69947,0.69947,0.69943,0.69945,59.45,False
'2018-05-03T02:00:00',0.69933,0.69956,0.69933,0.69934,67.67,0.69946,0.69966,0.69945,0.69945,73.32,True
'2018-05-03T02:01:00',0.69934,0.69944,0.69931,0.69944,36.57,0.69945,0.69954,0.69941,0.69954,62.36,True
'2018-05-03T02:02:00',0.69944,0.69946,0.69935,0.69945,37.61,0.69953,0.69956,0.69945,0.69956,60.09,False
'2018-05-03T02:03:00',0.69946,0.69947,0.69945,0.69945,6.0,0.69956,0.69956,0.69955,0.69955,8.46,False
'2018-05-03T02:04:00',0.69943,0.69943,0.69925,0.69925,30.46,0.69952,0.69952,0.69934,0.69934,40.82,True
'2018-05-03T02:05:00',0.69925,0.69934,0.69925,0.69925,63.33,0.69933,0.69944,0.69933,0.69936,40.2,False
'2018-05-03T02:06:00',0.69926,0.69926,0.69922,0.69922,40.47,0.69936,0.69937,0.69932,0.69933,43.08,False
'2018-05-03T02:07:00',0.69922,0.69928,0.69922,0.69922,48.1,0.69933,0.69938,0.69931,0.69932,62.82,True
'2018-05-03T02:08:00',0.69925,0.69943,0.69923,0.69943,39.06,0.69934,0.69952,0.69933,0.69952,47.99,False
'2018-05-03T02:09:00',0.69941,0.69947,0.69934,0.69936,55.61,0.69952,0.69957,0.69944,0.69947,56.59,False
'2018-05-03T02:10:00',0.69936,0.69936,0.69928,0.69931,29.21,0.69945,0.69945,0.69937,0.69942,37.46,False
'2018-05-03T02:11:00',0.69931,0.69931,0.69919,0.69921,47.06,0.69942,0.69942,0.69928,0.69931,56.78,False
'2018-05-03T02:12:00',0.6992,0.69925,0.69912,0.69921,99.38,0.6993,0.69934,0.69922,0.6993,90.92,True
'2018-05-03T02:13:00',0.69922,0.69932,0.6992,0.69927,31.85,0.6993,0.69942,0.6993,0.69937,38.22,True
'2018-05-03T02:14:00',0.69927,0.6994,0.69926,0.69931,58.94,0.69937,0.69948,0.69936,0.69942,98.92,False
'2018-05-03T02:15:00',0.69931,0.69932,0.69927,0.6993,49.95,0.69941,0.69942,0.69937,0.6994,80.29,True
'2018-05-03T02:16:00',0.6993,0.69943,0.69929,0.6994,64.75,0.6994,0.69952,0.69938,0.69948,86.27,False
'2018-05-03T02:17:00',0.69937,0.69942,0.69934,0.69939,25.7,0.69947,0.69952,0.69944,0.69949,22.73,False
'2018-05-03T02:18:00',0.69939,0.69942,0.69933,0.69939,36.14,0.69949,0.69951,0.69942,0.69944,37.38,True
'2018-05-03T02:19:00',0.69938,0.69943,0.69936,0.6994,25.0,0.69944,0.69949,0.69943,0.69946,28.95,True
'2018-05-03T02:20:00',0.69939,0.69946,0.69934,0.69946,23.2,0.69946,0.69951,0.6994,0.69951,31.08,True
'2018-05-03T02:21:00',0.69946,0.69969,0.69946,0.69968,34.55,0.69953,0.69975,0.69953,0.69975,40.35,False
'2018-05-03T02:22:00',0.69966,0.69968,0.69959,0.69959,25.1,0.69975,0.69975,0.69967,0.69967,32.48,True
'2018-05-03T02:23:00',0.69961,0.69973,0.69955,0.69973,37.85,0.69967,0.6998,0.69965,0.6998,44.54,True
'2018-05-03T02:24:00',0.69971,0.6998,0.69971,0.69979,30.34,0.69978,0.69988,0.69978,0.69987,31.79,False
'2018-05-03T02:25:00',0.69979,0.69981,0.69966,0.69977,50.94,0.69987,0.69991,0.69976,0.69986,53.82,True
'2018-05-03T02:26:00',0.69976,0.69982,0.69965,0.69979,30.09,0.69986,0.69989,0.69975,0.69987,44.87,True
'2018-05-03T02:27:00',0.69979,0.69993,0.69979,0.69989,48.3,0.69988,0.70001,0.69987,0.69996,74.82,False
'2018-05-03T02:28:00',0.69989,0.69992,0.69978,0.69988,39.29,0.69995,0.7,0.69986,0.69998,56.31,True
'2018-05-03T02:29:00',0.69988,0.7,0.69986,0.7,26.1,0.69997,0.70007,0.69996,0.70007,45.74,True
'2018-05-03T02:30:00',0.69997,0.70006,0.69997,0.70003,12.0,0.70007,0.70015,0.70005,0.70013,20.23,False
'2018-05-03T02:31:00',0.70001,0.70003,0.69992,0.7,31.5,0.70008,0.7001,0.70001,0.70007,54.14,False
'2018-05-03T02:32:00',0.7,0.7,0.69992,0.69999,17.25,0.70007,0.70007,0.69998,0.70005,24.03,True
'2018-05-03T02:33:00',0.69998,0.7002,0.69998,0.7002,35.25,0.70005,0.70027,0.70005,0.70027,41.1,True
'2018-05-03T02:34:00',0.70023,0.70032,0.70021,0.70021,31.1,0.70029,0.70039,0.70028,0.70028,35.66,False
'2018-05-03T02:35:00',0.7002,0.7002,0.70003,0.70015,63.89,0.70027,0.70028,0.70014,0.70025,67.41,False
'2018-05-03T02:36:00',0.70015,0.70015,0.69995,0.70002,46.18,0.70025,0.70025,0.70002,0.70008,46.09,True
'2018-05-03T02:37:00',0.70002,0.70014,0.70002,0.70013,50.52,0.70012,0.70024,0.70011,0.70022,49.12,True
'2018-05-03T02:38:00',0.70013,0.70017,0.70004,0.70017,23.92,0.70024,0.70026,0.70015,0.70026,25.41,False
'2018-05-03T02:39:00',0.70017,0.70018,0.70005,0.70011,30.0,0.70024,0.70024,0.70012,0.70019,51.46,True
'2018-05-03T02:40:00',0.70011,0.7002,0.70009,0.70019,24.0,0.70019,0.70027,0.70017,0.70027,31.41,False
'2018-05-03T02:41:00',0.70019,0.70029,0.70008,0.70009,29.06,0.70027,0.70037,0.70016,0.70017,29.55,True
'2018-05-03T02:42:00',0.7001,0.70021,0.7001,0.70016,49.57,0.70018,0.70028,0.70018,0.7002,56.07,False
'2018-05-03T02:43:00',0.70016,0.70019,0.70013,0.70015,10.0,0.7002,0.70023,0.70018,0.70019,10.0,False
'2018-05-03T02:44:00',0.70016,0.70016,0.7001,0.70013,21.5,0.7002,0.70022,0.70014,0.70017,22.1,True
'2018-05-03T02:45:00',0.7001,0.70018,0.7001,0.70014,28.5,0.70014,0.70024,0.70014,0.70019,35.71,False
'2018-05-03T02:46:00',0.70011,0.70011,0.69988,0.6999,25.0,0.70016,0.70016,0.69994,0.69996,38.79,True
'2018-05-03T02:47:00',0.6999,0.70027,0.69986,0.70027,40.0,0.69996,0.70035,0.69994,0.70035,63.6,False
'2018-05-03T02:48:00',0.70028,0.70028,0.70005,0.70005,24.77,0.70034,0.70036,0.70013,0.70013,32.91,True
'2018-05-03T02:49:00',0.70003,0.70018,0.70003,0.70015,19.12,0.70014,0.70026,0.70013,0.70026,21.21,True
'2018-05-03T02:50:00',0.70015,0.70018,0.70015,0.70015,18.41,0.70026,0.7003,0.70025,0.70027,24.04,True
'2018-05-03T02:51:00',0.70021,0.70025,0.70017,0.70023,25.29,0.70026,0.70035,0.70026,0.70033,21.3,False
'2018-05-03T02:52:00',0.70026,0.70027,0.70017,0.70017,10.0,0.70033,0.70033,0.70024,0.70024,11.35,True
'2018-05-03T02:53:00',0.70017,0.70026,0.70017,0.70017,14.1,0.70025,0.70033,0.70024,0.70027,18.76,True
'2018-05-03T02:54:00',0.70017,0.70026,0.70017,0.70018,24.0,0.70024,0.70033,0.70024,0.70027,39.67,False
'2018-05-03T02:55:00',0.70018,0.70027,0.70015,0.70015,27.79,0.70028,0.70035,0.70026,0.70026,36.07,True
'2018-05-03T02:56:00',0.70017,0.70027,0.70017,0.70027,13.3,0.70026,0.70035,0.70026,0.70035,12.72,True
'2018-05-03T02:57:00',0.70027,0.70038,0.70025,0.70038,33.13,0.70035,0.70046,0.70035,0.70046,29.48,True
'2018-05-03T02:58:00',0.70038,0.7005,0.70034,0.70047,51.74,0.70046,0.70059,0.70045,0.70059,32.1,True
'2018-05-03T02:59:00',0.70047,0.70058,0.70043,0.70057,54.47,0.70058,0.70069,0.70051,0.70069,44.74,False
'2018-05-03T03:00:00',0.70058,0.70058,0.70047,0.70048,86.46,0.70069,0.70069,0.70057,0.70057,93.58,False
'2018-05-03T03:01:00',0.70047,0.70047,0.70039,0.70045,50.52,0.70057,0.70057,0.70049,0.70056,40.12,False
'2018-05-03T03:02:00',0.70047,0.70047,0.70038,0.70043,26.98,0.70055,0.70055,0.70048,0.70051,21.09,False
'2018-05-03T03:03:00',0.70043,0.70043,0.70031,0.70036,43.9,0.70051,0.70051,0.7004,0.70046,32.75,True
'2018-05-03T03:04:00',0.70035,0.70047,0.70035,0.70046,44.64,0.70045,0.70055,0.70045,0.70055,43.31,True
'2018-05-03T03:05:00',0.70046,0.70058,0.70046,0.70058,45.11,0.70055,0.70067,0.70055,0.70066,28.7,False
'2018-05-03T03:06:00',0.70056,0.70056,0.70033,0.70033,41.54,0.70066,0.70066,0.70043,0.70043,40.15,False
'2018-05-03T03:07:00',0.70033,0.70033,0.70023,0.70027,31.55,0.70043,0.70043,0.70032,0.70035,41.85,True
'2018-05-03T03:08:00',0.70024,0.70045,0.70022,0.70045,51.15,0.70034,0.70056,0.70032,0.70056,53.31,True
'2018-05-03T03:09:00',0.70047,0.7005,0.70045,0.70049,28.29,0.70057,0.70059,0.70055,0.70059,32.5,False
'2018-05-03T03:10:00',0.70049,0.7005,0.70047,0.70049,26.72,0.70059,0.7006,0.70057,0.70057,42.79,True
'2018-05-03T03:11:00',0.70049,0.70058,0.70049,0.70058,28.16,0.70058,0.70067,0.70057,0.70066,36.6,False
'2018-05-03T03:12:00',0.70056,0.70056,0.70038,0.70038,43.96,0.70065,0.70065,0.70048,0.70048,54.33,True
'2018-05-03T03:13:00',0.70038,0.70049,0.70036,0.70046,53.18,0.70047,0.70057,0.70044,0.70055,64.83,True
'2018-05-03T03:14:00',0.70046,0.70059,0.70046,0.70059,34.99,0.70055,0.70069,0.70055,0.70069,54.5,False
'2018-05-03T03:15:00',0.70059,0.70059,0.70055,0.70056,26.4,0.70068,0.70069,0.70064,0.70064,44.93,True
'2018-05-03T03:16:00',0.70055,0.70064,0.70045,0.70064,52.37,0.70064,0.70071,0.70055,0.70071,49.92,True
'2018-05-03T03:17:00',0.70065,0.70083,0.7006,0.70078,74.25,0.70075,0.70093,0.70068,0.70089,96.06,True
'2018-05-03T03:18:00',0.70079,0.70099,0.70076,0.70088,81.72,0.70087,0.70107,0.70085,0.70097,81.61,False
'2018-05-03T03:19:00',0.70088,0.70089,0.70075,0.70079,47.43,0.70097,0.70098,0.70081,0.70087,47.52,False
'2018-05-03T03:20:00',0.70079,0.70081,0.70061,0.70064,35.85,0.70086,0.70088,0.7007,0.70073,37.6,True
'2018-05-03T03:21:00',0.70064,0.70075,0.70063,0.70073,73.7,0.70075,0.70085,0.70074,0.70084,49.13,False
'2018-05-03T03:22:00',0.70073,0.70073,0.70059,0.70062,95.72,0.70084,0.70084,0.7007,0.70073,52.75,True
'2018-05-03T03:23:00',0.70062,0.70066,0.70062,0.70063,30.37,0.70073,0.70076,0.70073,0.70074,33.9,True
'2018-05-03T03:24:00',0.70065,0.70066,0.70063,0.70066,34.43,0.70073,0.70076,0.70073,0.70076,27.61,True
'2018-05-03T03:25:00',0.70065,0.70069,0.70064,0.70066,31.81,0.70075,0.70079,0.70074,0.70077,21.54,True
'2018-05-03T03:26:00',0.70067,0.70074,0.70065,0.70068,41.7,0.70077,0.70085,0.70075,0.70078,25.56,True
'2018-05-03T03:27:00',0.70068,0.70075,0.70068,0.70074,15.23,0.70078,0.70085,0.70078,0.70085,13.21,False
'2018-05-03T03:28:00',0.70074,0.70074,0.7007,0.70074,17.57,0.70085,0.70085,0.70079,0.70085,10.32,True
'2018-05-03T03:29:00',0.70074,0.70081,0.70073,0.70075,40.85,0.70085,0.70094,0.70084,0.70087,26.78,True
'2018-05-03T03:30:00',0.70074,0.70108,0.70073,0.70094,190.87,0.70087,0.70114,0.70086,0.70104,148.08,False
'2018-05-03T03:31:00',0.70096,0.70096,0.70074,0.70083,71.56,0.70105,0.70107,0.70082,0.70093,65.47,False
'2018-05-03T03:32:00',0.70083,0.70085,0.70071,0.70081,89.52,0.70093,0.70093,0.70078,0.7009,57.55,True
'2018-05-03T03:33:00',0.70081,0.70083,0.70072,0.70083,120.64,0.7009,0.70092,0.7008,0.7009,94.43,True
'2018-05-03T03:34:00',0.70082,0.70092,0.70081,0.70084,94.5,0.70089,0.70099,0.70088,0.7009,116.2,False
'2018-05-03T03:35:00',0.70082,0.70098,0.70071,0.70071,113.23,0.70088,0.70105,0.7008,0.7008,77.32,False
'2018-05-03T03:36:00',0.70071,0.70084,0.70061,0.70063,87.62,0.7008,0.70092,0.7007,0.7007,78.55,True
'2018-05-03T03:37:00',0.70063,0.70074,0.70063,0.7007,102.62,0.70072,0.70083,0.70071,0.70078,63.4,True
'2018-05-03T03:38:00',0.7007,0.70078,0.70062,0.70072,92.78,0.70078,0.70086,0.70069,0.70081,57.9,True
'2018-05-03T03:39:00',0.70072,0.70073,0.70061,0.70073,53.63,0.70081,0.70083,0.70069,0.70082,44.42,True
'2018-05-03T03:40:00',0.70074,0.70082,0.70063,0.70082,74.13,0.70084,0.70089,0.70072,0.70089,65.09,False
'2018-05-03T03:41:00',0.70083,0.70083,0.70066,0.70072,76.28,0.70091,0.70091,0.70074,0.70079,92.17,True
'2018-05-03T03:42:00',0.70072,0.70094,0.70068,0.70093,110.58,0.70081,0.70103,0.70075,0.70102,117.1,True
'2018-05-03T03:43:00',0.70094,0.70108,0.70088,0.70108,73.76,0.70102,0.70117,0.70096,0.70117,60.25,False
'2018-05-03T03:44:00',0.7011,0.70112,0.70096,0.70097,74.61,0.70119,0.7012,0.70104,0.70104,53.0,False
'2018-05-03T03:45:00',0.70097,0.70099,0.70079,0.70079,55.98,0.70105,0.70107,0.70088,0.70088,51.29,False
'2018-05-03T03:46:00',0.70079,0.70083,0.70066,0.70066,75.75,0.70088,0.70092,0.70075,0.70075,60.6,False
'2018-05-03T03:47:00',0.70065,0.70073,0.70054,0.70065,66.21,0.70074,0.7008,0.70063,0.70072,60.29,True
'2018-05-03T03:48:00',0.70065,0.70107,0.70065,0.70106,78.28,0.70072,0.70116,0.70072,0.70115,74.27,False
'2018-05-03T03:49:00',0.70106,0.70115,0.70085,0.70085,80.43,0.70115,0.70124,0.70094,0.70095,64.79,True
'2018-05-03T03:50:00',0.70083,0.70124,0.70082,0.7012,96.76,0.70092,0.70133,0.70089,0.70128,70.07,False
'2018-05-03T03:51:00',0.70121,0.70121,0.70104,0.70104,70.5,0.7013,0.7013,0.70112,0.70112,59.32,True
'2018-05-03T03:52:00',0.70103,0.70106,0.70101,0.70105,16.46,0.70112,0.70116,0.7011,0.70114,14.91,False
'2018-05-03T03:53:00',0.70104,0.70104,0.70084,0.70085,39.99,0.70113,0.70113,0.70094,0.70095,36.16,True
'2018-05-03T03:54:00',0.70085,0.70095,0.70085,0.70091,77.05,0.70095,0.70104,0.70095,0.70099,38.91,False
'2018-05-03T03:55:00',0.7009,0.701,0.70084,0.70084,97.58,0.70099,0.70108,0.70093,0.70093,55.59,False
'2018-05-03T03:56:00',0.70084,0.70097,0.70081,0.70083,69.86,0.70093,0.70103,0.7009,0.70092,39.2,False
'2018-05-03T03:57:00',0.70081,0.70081,0.70071,0.70075,42.28,0.70089,0.70089,0.7008,0.70083,19.85,False
'2018-05-03T03:58:00',0.70074,0.70074,0.70052,0.70052,71.79,0.70082,0.70082,0.70061,0.70061,42.62,True
'2018-05-03T03:59:00',0.70058,0.70073,0.70052,0.70073,87.82,0.70065,0.70081,0.70062,0.70081,52.05,False
'2018-05-03T04:00:00',0.70072,0.70072,0.7006,0.70061,49.24,0.70081,0.70081,0.70068,0.7007,25.57,True
'2018-05-03T04:01:00',0.70061,0.70064,0.70052,0.70064,38.58,0.7007,0.70071,0.70061,0.70071,25.95,True
'2018-05-03T04:02:00',0.70065,0.70075,0.70062,0.70074,36.66,0.70072,0.70084,0.70071,0.70083,29.54,False
'2018-05-03T04:03:00',0.70073,0.70073,0.70053,0.70053,30.04,0.70082,0.70082,0.7006,0.7006,33.47,True
'2018-05-03T04:04:00',0.70053,0.70059,0.70052,0.70054,40.73,0.7006,0.70067,0.7006,0.70063,66.96,False
'2018-05-03T04:05:00',0.70054,0.70061,0.70052,0.70052,33.19,0.70062,0.70069,0.70058,0.70061,36.6,False
'2018-05-03T04:06:00',0.70052,0.70052,0.70032,0.70033,29.57,0.70059,0.70059,0.70041,0.70042,37.21,True
'2018-05-03T04:07:00',0.70033,0.70052,0.70033,0.70052,40.71,0.70042,0.70061,0.70042,0.70061,51.11,True
'2018-05-03T04:08:00',0.70052,0.70054,0.70051,0.70054,19.74,0.7006,0.70062,0.70059,0.70062,24.95,False
'2018-05-03T04:09:00',0.70054,0.70054,0.70042,0.70042,28.27,0.70063,0.70063,0.70049,0.70051,23.29,False
'2018-05-03T04:10:00',0.70042,0.70043,0.70034,0.70034,26.21,0.70049,0.70052,0.70043,0.70043,19.8,False
'2018-05-03T04:11:00',0.70034,0.70036,0.70032,0.70032,43.25,0.70043,0.70043,0.70041,0.70041,41.67,True
'2018-05-03T04:12:00',0.70032,0.70042,0.7003,0.70042,42.51,0.70041,0.70051,0.70039,0.70051,29.58,True
'2018-05-03T04:13:00',0.70042,0.7006,0.70042,0.7006,40.84,0.70049,0.70065,0.70049,0.70065,53.32,True
'2018-05-03T04:14:00',0.70059,0.70067,0.70058,0.70067,25.0,0.70066,0.70073,0.70063,0.70072,34.67,False
'2018-05-03T04:15:00',0.70067,0.70067,0.70057,0.7006,16.0,0.70073,0.70073,0.70063,0.70067,23.46,True
'2018-05-03T04:16:00',0.7006,0.70068,0.70059,0.70066,32.0,0.70068,0.70073,0.70065,0.70072,47.09,False
'2018-05-03T04:17:00',0.70064,0.70065,0.70059,0.70064,16.12,0.70072,0.70073,0.70067,0.70072,25.57,True
'2018-05-03T04:18:00',0.70064,0.70069,0.70063,0.70069,17.0,0.70071,0.70076,0.7007,0.70076,26.94,True
'2018-05-03T04:19:00',0.70071,0.70074,0.70068,0.70069,8.57,0.70079,0.70081,0.70077,0.70078,11.37,True
'2018-05-03T04:20:00',0.70071,0.70075,0.70068,0.70075,21.24,0.70078,0.70084,0.70077,0.70084,32.14,False
'2018-05-03T04:21:00',0.70074,0.70074,0.70065,0.70065,12.26,0.70083,0.70083,0.70074,0.70074,11.72,False
'2018-05-03T04:22:00',0.70066,0.70069,0.70065,0.70065,21.53,0.70074,0.70077,0.70074,0.70074,15.6,False
'2018-05-03T04:23:00',0.70064,0.70065,0.70058,0.70064,15.84,0.70073,0.70073,0.70067,0.70071,17.12,True
'2018-05-03T04:24:00',0.70064,0.70075,0.70064,0.70066,35.08,0.70073,0.70082,0.70073,0.70075,21.0,True
'2018-05-03T04:25:00',0.70068,0.70078,0.70065,0.70075,53.33,0.70075,0.70086,0.70071,0.70084,34.1,False
'2018-05-03T04:26:00',0.70074,0.70076,0.70056,0.70063,46.59,0.70083,0.70083,0.70063,0.70072,31.67,False
'2018-05-03T04:27:00',0.70064,0.70064,0.70061,0.70062,13.23,0.70073,0.70073,0.70071,0.70071,7.5,True
'2018-05-03T04:28:00',0.70064,0.70075,0.70064,0.70073,62.72,0.70073,0.70083,0.70073,0.70082,31.2,False
'2018-05-03T04:29:00',0.70072,0.70075,0.70064,0.70064,33.42,0.70082,0.70083,0.70074,0.70074,17.0,True
'2018-05-03T04:30:00',0.70067,0.70073,0.70067,0.70073,9.81,0.70074,0.70082,0.70074,0.7008,7.27,False
'2018-05-03T04:31:00',0.70071,0.70072,0.70063,0.70065,53.94,0.70081,0.70081,0.70072,0.70073,31.8,True
'2018-05-03T04:32:00',0.70065,0.70066,0.70063,0.70066,20.45,0.70071,0.70073,0.70071,0.70073,16.12,False
'2018-05-03T04:33:00',0.70065,0.70065,0.70052,0.70052,31.7,0.70073,0.70073,0.70061,0.70061,17.1,True
'2018-05-03T04:34:00',0.70052,0.70055,0.70052,0.70053,12.82,0.70061,0.70062,0.70061,0.70062,8.0,False
'2018-05-03T04:35:00',0.70053,0.70053,0.70033,0.70034,46.51,0.70061,0.70061,0.7004,0.70043,36.44,False
'2018-05-03T04:36:00',0.70033,0.70041,0.70032,0.70033,39.41,0.70042,0.70049,0.70041,0.70042,20.2,True
'2018-05-03T04:37:00',0.70033,0.70042,0.70029,0.70036,54.98,0.70042,0.70051,0.70038,0.70043,32.54,True
'2018-05-03T04:38:00',0.70037,0.70043,0.70035,0.70038,27.53,0.70045,0.70052,0.70044,0.70047,27.6,False
'2018-05-03T04:39:00',0.70037,0.70042,0.70036,0.70036,22.03,0.70047,0.70051,0.70045,0.70045,16.57,True
'2018-05-03T04:40:00',0.70035,0.70044,0.70035,0.70043,20.37,0.70045,0.70052,0.70045,0.70052,15.69,True
'2018-05-03T04:41:00',0.70042,0.70055,0.70042,0.70055,7.22,0.70051,0.70064,0.70051,0.70064,6.6,True
'2018-05-03T04:42:00',0.70056,0.70067,0.70056,0.70067,27.77,0.70064,0.70076,0.70064,0.70076,20.47,False
'2018-05-03T04:43:00',0.70065,0.70065,0.70055,0.70057,23.97,0.70072,0.70072,0.70063,0.70064,15.0,True
'2018-05-03T04:44:00',0.70056,0.70058,0.70056,0.70058,6.0,0.70063,0.70067,0.70063,0.70067,6.5,False
'2018-05-03T04:45:00',0.70058,0.70058,0.70048,0.70048,21.44,0.70067,0.70067,0.70056,0.70057,23.29,False
'2018-05-03T04:46:00',0.70045,0.70047,0.70036,0.70046,52.24,0.70048,0.70056,0.70045,0.70054,44.41,True
'2018-05-03T04:47:00',0.70047,0.70049,0.70047,0.70048,16.05,0.70054,0.70057,0.70054,0.70057,17.24,True
'2018-05-03T04:48:00',0.70048,0.70059,0.70048,0.70059,19.1,0.70057,0.70067,0.70057,0.70067,20.35,True
'2018-05-03T04:49:00',0.70059,0.70067,0.70059,0.70067,29.57,0.70068,0.70076,0.70068,0.70074,27.44,True
'2018-05-03T04:50:00',0.70066,0.70087,0.70066,0.70087,25.2,0.70073,0.70096,0.70073,0.70096,25.33,False
'2018-05-03T04:51:00',0.70086,0.70087,0.70078,0.70086,27.34,0.70095,0.70096,0.70085,0.70095,32.11,False
'2018-05-03T04:52:00',0.70087,0.70091,0.70079,0.70079,20.3,0.70096,0.70099,0.70088,0.70088,36.04,True
'2018-05-03T04:53:00',0.70079,0.70087,0.70079,0.70087,18.1,0.70088,0.70096,0.70088,0.70096,34.93,False
'2018-05-03T04:54:00',0.70086,0.70086,0.70078,0.70086,14.77,0.70095,0.70095,0.70087,0.70095,25.87,False
'2018-05-03T04:55:00',0.70083,0.70083,0.70076,0.70076,10.32,0.70089,0.70089,0.70085,0.70085,13.54,False
'2018-05-03T04:56:00',0.70075,0.70077,0.70072,0.70076,13.79,0.70083,0.70086,0.7008,0.70085,18.6,True
'2018-05-03T04:57:00',0.70075,0.70087,0.70075,0.70087,18.0,0.70084,0.70096,0.70084,0.70096,25.58,True
'2018-05-03T04:58:00',0.70086,0.70088,0.70086,0.70088,2.12,0.70095,0.70095,0.70095,0.70095,2.0,False
'2018-05-03T04:59:00',0.70087,0.70087,0.70076,0.70076,13.22,0.70096,0.70096,0.70085,0.70085,21.95,True
'2018-05-03T05:00:00',0.70077,0.7008,0.70077,0.70077,13.5,0.70086,0.70087,0.70086,0.70086,22.33,True
'2018-05-03T05:01:00',0.70079,0.70093,0.70078,0.70088,33.5,0.70088,0.70101,0.70086,0.70098,40.39,True
'2018-05-03T05:02:00',0.70088,0.70092,0.70086,0.70092,31.3,0.70098,0.70101,0.70095,0.70101,37.0,True
'2018-05-03T05:03:00',0.70092,0.7011,0.70092,0.70107,57.1,0.70101,0.70119,0.70101,0.70117,58.05,False
'2018-05-03T05:04:00',0.70108,0.7011,0.70078,0.70078,50.65,0.70117,0.70118,0.70086,0.70086,52.72,True
'2018-05-03T05:05:00',0.70078,0.70106,0.70078,0.70099,30.75,0.70086,0.70115,0.70086,0.70106,44.3,True
'2018-05-03T05:06:00',0.70098,0.70107,0.70096,0.70105,28.52,0.70108,0.70115,0.70105,0.70114,37.85,False
'2018-05-03T05:07:00',0.70105,0.7011,0.70096,0.70096,28.72,0.70114,0.70118,0.70105,0.70106,38.33,True
'2018-05-03T05:08:00',0.70097,0.7011,0.70097,0.7011,30.19,0.70106,0.70118,0.70105,0.70118,37.23,True
'2018-05-03T05:09:00',0.7011,0.7013,0.7011,0.70114,70.02,0.70117,0.70138,0.70117,0.70122,50.0,True
'2018-05-03T05:10:00',0.70114,0.70115,0.70108,0.70115,53.44,0.7012,0.70124,0.70117,0.70124,42.29,True
'2018-05-03T05:11:00',0.70117,0.70129,0.70114,0.70129,39.66,0.70124,0.70137,0.70123,0.70137,44.14,True
'2018-05-03T05:12:00',0.7013,0.70138,0.70129,0.7013,36.48,0.70139,0.70147,0.70137,0.70138,38.72,False
'2018-05-03T05:13:00',0.7013,0.70137,0.70128,0.70128,37.41,0.70139,0.70146,0.70136,0.70137,46.28,False
'2018-05-03T05:14:00',0.70126,0.70127,0.70119,0.70125,13.92,0.70136,0.70136,0.70128,0.70132,14.74,True
'2018-05-03T05:15:00',0.70126,0.70128,0.70125,0.70126,17.71,0.70135,0.70135,0.70133,0.70135,17.44,True
'2018-05-03T05:16:00',0.70127,0.70137,0.70126,0.70135,26.14,0.70135,0.70145,0.70134,0.70144,21.99,True
'2018-05-03T05:17:00',0.7013,0.70138,0.70127,0.70137,28.42,0.70139,0.70147,0.70136,0.70147,23.59,True
'2018-05-03T05:18:00',0.70138,0.70159,0.70136,0.70159,30.28,0.70145,0.70168,0.70145,0.70166,27.33,False
'2018-05-03T05:19:00',0.70159,0.70159,0.70145,0.70156,34.62,0.70168,0.70168,0.70153,0.70164,37.38,False
'2018-05-03T05:20:00',0.70155,0.70166,0.70147,0.70148,64.68,0.70161,0.70173,0.70156,0.70157,62.93,False
'2018-05-03T05:21:00',0.70148,0.70156,0.70147,0.70148,31.83,0.70157,0.70164,0.70154,0.70156,31.5,False
'2018-05-03T05:22:00',0.7015,0.7015,0.7014,0.70146,20.31,0.70156,0.70156,0.70149,0.70155,22.84,True
'2018-05-03T05:23:00',0.70147,0.70149,0.70145,0.70146,23.72,0.70156,0.70158,0.70154,0.70156,29.64,True
'2018-05-03T05:24:00',0.70145,0.70157,0.70145,0.70157,19.09,0.70154,0.70166,0.70154,0.70166,19.38,False
'2018-05-03T05:25:00',0.70156,0.70156,0.70142,0.70145,20.46,0.70165,0.70165,0.70152,0.70153,17.22,False
'2018-05-03T05:26:00',0.70144,0.70145,0.70134,0.70134,28.86,0.70153,0.70153,0.70142,0.70144,32.52,True
'2018-05-03T05:27:00',0.7014,0.70142,0.70134,0.70142,57.31,0.70148,0.70152,0.70143,0.70152,36.52,True
'2018-05-03T05:28:00',0.70144,0.70165,0.70144,0.70165,85.0,0.70154,0.70174,0.70154,0.70174,56.5,True
'2018-05-03T05:29:00',0.70167,0.70169,0.70163,0.70167,33.79,0.70174,0.70177,0.70173,0.70175,27.57,False
'2018-05-03T05:30:00',0.70166,0.70166,0.70157,0.70158,32.07,0.70175,0.70175,0.70165,0.70167,37.69,False
'2018-05-03T05:31:00',0.70157,0.70164,0.70155,0.70157,42.67,0.70167,0.70172,0.70165,0.70166,29.95,True
'2018-05-03T05:32:00',0.70157,0.70158,0.70157,0.70158,20.87,0.70166,0.70167,0.70166,0.70166,13.55,False
'2018-05-03T05:33:00',0.70157,0.70157,0.70156,0.70156,12.0,0.70166,0.70166,0.70166,0.70166,8.39,True
'2018-05-03T05:34:00',0.70158,0.70167,0.70158,0.70167,29.63,0.70168,0.70176,0.70168,0.70176,21.6,False
'2018-05-03T05:35:00',0.70168,0.70179,0.70163,0.70164,37.7,0.70176,0.70188,0.70172,0.70173,35.5,False
'2018-05-03T05:36:00',0.70166,0.70166,0.70154,0.70155,34.12,0.70173,0.70173,0.70163,0.70165,26.22,True
'2018-05-03T05:37:00',0.70155,0.70158,0.70155,0.70157,17.22,0.70165,0.70166,0.70165,0.70166,9.0,False
'2018-05-03T05:38:00',0.70156,0.70157,0.70146,0.70146,25.39,0.70166,0.70166,0.70155,0.70155,19.0,False
'2018-05-03T05:39:00',0.70146,0.70147,0.70143,0.70143,17.36,0.70155,0.70156,0.70151,0.70151,21.45,True
'2018-05-03T05:40:00',0.70142,0.70145,0.70139,0.70144,42.03,0.70149,0.70155,0.70148,0.70153,39.77,True
'2018-05-03T05:41:00',0.70146,0.70155,0.70146,0.70148,39.16,0.70154,0.70164,0.70154,0.70156,28.27,False
'2018-05-03T05:42:00',0.70147,0.70147,0.70139,0.70141,36.14,0.70156,0.70156,0.70148,0.7015,29.49,False
'2018-05-03T05:43:00',0.70139,0.70142,0.70138,0.7014,31.08,0.70149,0.70151,0.70146,0.70149,22.91,False
'2018-05-03T05:44:00',0.70139,0.70139,0.70135,0.70138,37.15,0.70146,0.70148,0.70144,0.70147,26.77,False
'2018-05-03T05:45:00',0.70137,0.70138,0.70135,0.70135,12.11,0.70147,0.70147,0.70143,0.70144,15.0,True
'2018-05-03T05:46:00',0.70135,0.70139,0.70135,0.70139,13.81,0.70142,0.70148,0.70142,0.70148,15.5,False
'2018-05-03T05:47:00',0.70139,0.70139,0.70133,0.70134,11.46,0.70148,0.70148,0.70142,0.70143,13.97,True
'2018-05-03T05:48:00',0.70133,0.70138,0.7013,0.70136,17.83,0.70142,0.70147,0.70137,0.70145,21.53,False
'2018-05-03T05:49:00',0.70136,0.70136,0.70132,0.70132,9.42,0.70145,0.70145,0.70141,0.70141,9.07,True
'2018-05-03T05:50:00',0.70133,0.70138,0.70131,0.70135,19.64,0.70142,0.70145,0.7014,0.70144,16.34,True
'2018-05-03T05:51:00',0.70136,0.70138,0.70136,0.70138,5.12,0.70145,0.70147,0.70145,0.70147,5.84,False
'2018-05-03T05:52:00',0.70137,0.70137,0.70136,0.70137,9.07,0.70146,0.70146,0.70143,0.70145,13.37,False
'2018-05-03T05:53:00',0.70137,0.70138,0.70135,0.70135,9.6,0.70146,0.70146,0.70144,0.70144,14.55,False
'2018-05-03T05:54:00',0.70132,0.70132,0.70129,0.70129,11.6,0.70139,0.70139,0.70134,0.70135,13.8,True
'2018-05-03T05:55:00',0.7013,0.70136,0.70128,0.70136,38.43,0.70135,0.70142,0.70135,0.70142,25.7,True
'2018-05-03T05:56:00',0.70136,0.70137,0.70136,0.70137,13.72,0.70143,0.70146,0.70143,0.70145,21.85,True
'2018-05-03T05:57:00',0.70137,0.70141,0.70137,0.70139,10.72,0.70146,0.70148,0.70146,0.70147,15.77,False
'2018-05-03T05:58:00',0.70139,0.70139,0.70137,0.70137,9.24,0.70147,0.70147,0.70144,0.70144,12.92,False
'2018-05-03T05:59:00',0.70136,0.70136,0.70131,0.70133,26.9,0.70145,0.70145,0.70139,0.70141,30.92,True
'2018-05-03T06:00:00',0.70135,0.70145,0.70135,0.70143,45.37,0.70143,0.70154,0.70143,0.70152,41.9,True
'2018-05-03T06:01:00',0.70143,0.70153,0.70143,0.70148,36.69,0.70152,0.70162,0.70152,0.70154,32.38,False
'2018-05-03T06:02:00',0.70148,0.70148,0.70139,0.70145,35.48,0.70155,0.70157,0.70148,0.70154,48.35,False
'2018-05-03T06:03:00',0.70145,0.70149,0.70145,0.70145,18.24,0.70154,0.70157,0.70154,0.70154,22.99,True
'2018-05-03T06:04:00',0.70146,0.70149,0.70146,0.70149,5.24,0.70155,0.70157,0.70155,0.70157,6.38,False
'2018-05-03T06:05:00',0.70148,0.70149,0.70148,0.70148,11.5,0.70158,0.70158,0.70157,0.70157,15.23,False
'2018-05-03T06:06:00',0.70148,0.70148,0.70141,0.70145,41.09,0.70156,0.70157,0.70151,0.70153,67.67,False
'2018-05-03T06:07:00',0.70144,0.70144,0.70134,0.70139,26.05,0.70153,0.70153,0.70141,0.70145,37.76,False
'2018-05-03T06:08:00',0.70139,0.70139,0.70137,0.70138,20.09,0.70147,0.70148,0.70146,0.70146,21.38,False
'2018-05-03T06:09:00',0.70137,0.70137,0.70136,0.70136,3.24,0.70146,0.70146,0.70145,0.70145,3.0,True
'2018-05-03T06:10:00',0.70137,0.70137,0.70137,0.70137,10.0,0.70147,0.70147,0.70146,0.70147,26.31,True
'2018-05-03T06:11:00',0.70137,0.70139,0.70137,0.70138,27.2,0.70147,0.70148,0.70146,0.70146,32.4,True
'2018-05-03T06:12:00',0.70137,0.70139,0.70137,0.70138,6.1,0.70147,0.70147,0.70146,0.70147,8.19,True
'2018-05-03T06:13:00',0.70138,0.70149,0.70138,0.70149,14.22,0.70146,0.70157,0.70146,0.70157,24.27,False
'2018-05-03T06:14:00',0.7015,0.70152,0.70138,0.70139,22.99,0.70157,0.70161,0.70147,0.70148,28.42,False
'2018-05-03T06:15:00',0.70139,0.70139,0.70139,0.70139,1.0,0.70146,0.70146,0.70146,0.70146,1.0,True
'2018-05-03T06:16:00',0.70138,0.70142,0.70138,0.70139,13.1,0.70146,0.70151,0.70146,0.70148,23.44,True
'2018-05-03T06:17:00',0.70139,0.70141,0.70138,0.7014,6.94,0.70148,0.70149,0.70147,0.70149,7.47,True
'2018-05-03T06:18:00',0.70141,0.70149,0.70141,0.70149,7.48,0.7015,0.70158,0.7015,0.70158,10.46,False
'2018-05-03T06:19:00',0.70149,0.70149,0.70149,0.70149,1.87,0.70158,0.70158,0.70158,0.70158,1.95,True
'2018-05-03T06:20:00',0.70149,0.70156,0.70149,0.7015,29.77,0.70158,0.70165,0.70158,0.70158,37.96,False
'2018-05-03T06:21:00',0.70149,0.70149,0.70149,0.70149,4.25,0.70158,0.70158,0.70158,0.70158,11.76,False
'2018-05-03T06:22:00',0.70149,0.7015,0.70148,0.70148,8.15,0.70158,0.70158,0.70157,0.70157,14.98,True
'2018-05-03T06:23:00',0.70149,0.70149,0.70149,0.70149,1.12,0.70156,0.70156,0.70156,0.70156,1.0,True
'2018-05-03T06:24:00',0.70149,0.70157,0.70148,0.70157,9.49,0.70159,0.70164,0.70158,0.70164,13.41,True
'2018-05-03T06:25:00',0.70157,0.70168,0.70157,0.70163,24.07,0.70165,0.70174,0.70164,0.70173,39.54,True
'2018-05-03T06:26:00',0.70165,0.70169,0.70165,0.70169,12.35,0.70173,0.70178,0.70173,0.70178,7.1,True
'2018-05-03T06:27:00',0.70169,0.70179,0.70169,0.70179,20.27,0.70178,0.70189,0.70178,0.70189,19.99,False
'2018-05-03T06:28:00',0.7018,0.7018,0.70178,0.70178,22.72,0.70189,0.70189,0.70187,0.70187,33.87,True
'2018-05-03T06:29:00',0.70176,0.7018,0.70172,0.7018,12.66,0.70185,0.70188,0.7018,0.70187,15.81,False
'2018-05-03T06:30:00',0.70184,0.70186,0.70176,0.70176,26.53,0.70192,0.70194,0.70185,0.70185,36.96,False
'2018-05-03T06:31:00',0.70177,0.70178,0.70171,0.70171,19.7,0.70185,0.70186,0.70176,0.70176,23.63,True
'2018-05-03T06:32:00',0.70169,0.70178,0.70168,0.70176,20.34,0.70173,0.70185,0.70173,0.70185,18.7,False
'2018-05-03T06:33:00',0.70173,0.70177,0.7017,0.70176,20.57,0.70182,0.70185,0.70179,0.70185,19.34,True
'2018-05-03T06:34:00',0.70176,0.70179,0.70175,0.70179,17.44,0.70185,0.70186,0.70183,0.70186,18.04,False
'2018-05-03T06:35:00',0.70178,0.70178,0.70178,0.70178,4.34,0.70187,0.70187,0.70187,0.70187,3.5,False
'2018-05-03T06:36:00',0.70178,0.70179,0.70175,0.70176,18.27,0.70187,0.70187,0.70184,0.70184,13.82,True
'2018-05-03T06:37:00',0.70176,0.70179,0.70175,0.70176,20.83,0.70184,0.70186,0.70184,0.70185,18.04,True
'2018-05-03T06:38:00',0.70177,0.70178,0.70177,0.70178,11.47,0.70185,0.70187,0.70185,0.70187,12.84,True
'2018-05-03T06:39:00',0.70178,0.70182,0.70178,0.7018,29.69,0.70186,0.7019,0.70186,0.70188,51.93,False
'2018-05-03T06:40:00',0.70181,0.70181,0.70176,0.70179,20.47,0.70188,0.7019,0.70184,0.70187,26.07,True
'2018-05-03T06:41:00',0.70179,0.70179,0.70179,0.70179,2.87,0.70188,0.70188,0.70188,0.70188,3.14,True
'2018-05-03T06:42:00',0.70179,0.7018,0.70178,0.7018,6.24,0.70188,0.70188,0.70187,0.70187,9.53,False
'2018-05-03T06:43:00',0.7018,0.7018,0.70179,0.70179,10.0,0.70187,0.70188,0.70187,0.70187,19.1,True
'2018-05-03T06:44:00',0.70179,0.70179,0.70176,0.70179,14.94,0.70187,0.70188,0.70185,0.70188,15.31,False
'2018-05-03T06:45:00',0.70179,0.70179,0.70171,0.70179,21.45,0.70188,0.70188,0.7018,0.70186,28.38,False
'2018-05-03T06:46:00',0.70179,0.7018,0.70175,0.70175,14.13,0.70188,0.70188,0.70183,0.70183,36.29,False
'2018-05-03T06:47:00',0.70175,0.70175,0.70167,0.70169,31.87,0.70184,0.70184,0.70175,0.70178,46.56,True
'2018-05-03T06:48:00',0.70169,0.7017,0.70169,0.70169,9.81,0.70178,0.70179,0.70178,0.70179,15.21,True
'2018-05-03T06:49:00',0.70169,0.70176,0.70169,0.70174,28.14,0.70179,0.70184,0.70178,0.70182,36.04,True
'2018-05-03T06:50:00',0.70174,0.70178,0.70174,0.70178,27.59,0.70183,0.70187,0.70181,0.70187,34.71,False
'2018-05-03T06:51:00',0.70178,0.70178,0.70169,0.70169,19.04,0.70187,0.70187,0.70176,0.70177,25.22,False
'2018-05-03T06:52:00',0.70169,0.70169,0.70169,0.70169,10.11,0.70178,0.70178,0.70176,0.70176,11.31,True
'2018-05-03T06:53:00',0.70169,0.70169,0.70169,0.70169,4.5,0.70176,0.70177,0.70175,0.70177,3.85,False
'2018-05-03T06:54:00',0.70169,0.70169,0.70169,0.70169,13.5,0.70176,0.70177,0.70175,0.70177,11.05,True
'2018-05-03T06:55:00',0.7017,0.70187,0.7017,0.70181,43.86,0.70177,0.70196,0.70177,0.70191,51.8,True
'2018-05-03T06:56:00',0.70182,0.70189,0.70182,0.70187,19.47,0.70191,0.70197,0.70191,0.70194,18.22,False
'2018-05-03T06:57:00',0.70187,0.70197,0.70175,0.70176,45.76,0.70197,0.70205,0.70183,0.70183,44.13,False
'2018-05-03T06:58:00',0.70174,0.70179,0.70174,0.70175,10.22,0.70183,0.70188,0.70182,0.70182,7.8,False
'2018-05-03T06:59:00',0.70175,0.70175,0.7016,0.70166,40.37,0.70182,0.70182,0.70168,0.70173,31.57,False
'2018-05-03T07:00:00',0.70164,0.70164,0.70154,0.70154,15.96,0.70173,0.70173,0.70162,0.70162,12.1,True
'2018-05-03T07:01:00',0.70153,0.70157,0.70147,0.70155,49.81,0.70161,0.70166,0.70156,0.70164,39.82,True
'2018-05-03T07:02:00',0.70155,0.70157,0.70155,0.70156,6.47,0.70164,0.70166,0.70164,0.70165,6.25,False
'2018-05-03T07:03:00',0.70159,0.70159,0.70148,0.70148,27.07,0.70166,0.70167,0.70157,0.70157,40.81,False
'2018-05-03T07:04:00',0.70147,0.70149,0.70147,0.70148,17.09,0.70156,0.70158,0.70154,0.70155,25.82,True
'2018-05-03T07:05:00',0.70149,0.70158,0.70146,0.70156,43.09,0.70158,0.70167,0.70153,0.70164,64.51,True
'2018-05-03T07:06:00',0.70155,0.70162,0.70155,0.70162,49.01,0.70164,0.70169,0.70164,0.70169,65.78,False
'2018-05-03T07:07:00',0.70161,0.70161,0.70155,0.70157,21.14,0.70169,0.70169,0.70164,0.70164,32.62,False
'2018-05-03T07:08:00',0.70155,0.70158,0.70147,0.70151,47.31,0.70164,0.70165,0.70153,0.7016,40.99,False
'2018-05-03T07:09:00',0.70151,0.70158,0.70151,0.70151,47.14,0.70159,0.70165,0.70158,0.70158,32.5,False
'2018-05-03T07:10:00',0.7015,0.70153,0.70145,0.70146,43.21,0.70157,0.70161,0.70153,0.70153,27.1,False
'2018-05-03T07:11:00',0.70147,0.70155,0.70145,0.70145,39.38,0.70156,0.70163,0.70153,0.70154,21.6,False
'2018-05-03T07:12:00',0.70145,0.70145,0.70135,0.70135,38.99,0.70154,0.70154,0.70143,0.70143,23.1,False
'2018-05-03T07:13:00',0.70134,0.70136,0.70134,0.70134,16.71,0.70143,0.70145,0.70142,0.70143,15.81,False
'2018-05-03T07:14:00',0.70135,0.70136,0.70131,0.70134,42.61,0.70142,0.70144,0.70139,0.70143,23.6,False
'2018-05-03T07:15:00',0.70135,0.70136,0.70126,0.70127,46.6,0.70144,0.70144,0.70133,0.70134,27.87,False
'2018-05-03T07:16:00',0.70127,0.70127,0.70126,0.70126,21.24,0.70136,0.70136,0.70133,0.70135,16.1,True
'2018-05-03T07:17:00',0.70127,0.70142,0.70127,0.70135,54.53,0.70136,0.70151,0.70136,0.70144,45.68,False
'2018-05-03T07:18:00',0.70135,0.70141,0.70133,0.70135,42.27,0.70144,0.7015,0.70143,0.70144,29.15,True
'2018-05-03T07:19:00',0.70136,0.70136,0.70134,0.70136,38.66,0.70143,0.70146,0.70143,0.70145,16.9,False
'2018-05-03T07:20:00',0.70136,0.70136,0.70127,0.70127,51.36,0.70146,0.70146,0.70136,0.70136,38.64,False
'2018-05-03T07:21:00',0.70126,0.70127,0.70114,0.70117,32.02,0.70136,0.70137,0.70123,0.70127,42.76,False
'2018-05-03T07:22:00',0.70119,0.70124,0.70115,0.70115,32.31,0.70127,0.70134,0.70124,0.70124,33.13,True
'2018-05-03T07:23:00',0.70114,0.70125,0.70113,0.70119,29.65,0.70123,0.70134,0.70122,0.70126,33.27,False
'2018-05-03T07:24:00',0.7012,0.70124,0.70113,0.70113,23.36,0.70129,0.70133,0.70121,0.70122,27.95,True
'2018-05-03T07:25:00',0.70114,0.70123,0.70114,0.70117,23.31,0.70123,0.7013,0.70123,0.70125,20.64,False
'2018-05-03T07:26:00',0.70117,0.7012,0.70115,0.70116,27.89,0.70125,0.70129,0.70123,0.70123,23.09,True
'2018-05-03T07:27:00',0.70114,0.70139,0.70114,0.70139,40.22,0.70123,0.70148,0.70123,0.70148,26.3,False
'2018-05-03T07:28:00',0.70138,0.70139,0.70128,0.70137,46.19,0.70147,0.70147,0.70137,0.70146,32.64,False
'2018-05-03T07:29:00',0.70135,0.70137,0.70126,0.70126,40.56,0.70143,0.70146,0.70134,0.70135,25.22,True
'2018-05-03T07:30:00',0.70128,0.70135,0.70127,0.70127,24.74,0.70136,0.70142,0.70134,0.70135,24.4,False
'2018-05-03T07:31:00',0.70127,0.70128,0.70125,0.70126,9.44,0.70133,0.70135,0.70133,0.70134,8.57,True
'2018-05-03T07:32:00',0.70126,0.70127,0.70123,0.70127,24.07,0.70133,0.70136,0.70131,0.70134,28.46,True
'2018-05-03T07:33:00',0.70126,0.70133,0.70124,0.70133,32.06,0.70134,0.70141,0.70134,0.70141,28.5,True
'2018-05-03T07:34:00',0.70132,0.70163,0.70132,0.70163,39.55,0.70141,0.70172,0.70141,0.70172,41.09,True
'2018-05-03T07:35:00',0.70164,0.70178,0.70164,0.70177,38.14,0.70173,0.70187,0.70173,0.70186,32.81,True
'2018-05-03T07:36:00',0.70177,0.70179,0.70176,0.70179,12.53,0.70185,0.70188,0.70183,0.70186,13.31,False
'2018-05-03T07:37:00',0.70177,0.70178,0.70168,0.70178,34.29,0.70183,0.70186,0.70177,0.70186,20.2,False
'2018-05-03T07:38:00',0.70179,0.70182,0.70171,0.70175,26.34,0.70186,0.7019,0.7018,0.70184,29.29,True
'2018-05-03T07:39:00',0.70176,0.70188,0.70176,0.70179,33.77,0.70185,0.70197,0.70185,0.70186,29.8,True
'2018-05-03T07:40:00',0.70178,0.70187,0.70177,0.70186,16.94,0.70186,0.70196,0.70186,0.70195,16.42,True
'2018-05-03T07:41:00',0.70185,0.70204,0.70177,0.70198,58.67,0.70193,0.70213,0.70186,0.70207,38.94,False
'2018-05-03T07:42:00',0.70198,0.70198,0.70195,0.70197,24.88,0.70207,0.70207,0.70202,0.70205,26.01,True
'2018-05-03T07:43:00',0.70197,0.70205,0.70197,0.70204,20.38,0.70206,0.70213,0.70206,0.70211,22.28,True
'2018-05-03T07:44:00',0.70205,0.70208,0.70205,0.70208,24.74,0.70212,0.70217,0.70212,0.70217,24.69,True
'2018-05-03T07:45:00',0.70208,0.70211,0.70207,0.70209,11.22,0.70217,0.70219,0.70214,0.70216,14.0,True
'2018-05-03T07:46:00',0.70208,0.7023,0.70208,0.70229,24.31,0.70215,0.70239,0.70215,0.70238,26.69,False
'2018-05-03T07:47:00',0.70229,0.70229,0.70219,0.70219,24.32,0.70238,0.70238,0.70228,0.70228,18.42,False
'2018-05-03T07:48:00',0.70219,0.70219,0.70219,0.70219,13.0,0.70228,0.70228,0.70227,0.70228,22.52,True
'2018-05-03T07:49:00',0.70219,0.70227,0.70219,0.70227,14.5,0.70228,0.70236,0.70226,0.70236,16.69,False
'2018-05-03T07:50:00',0.70227,0.70227,0.70208,0.70217,33.8,0.70236,0.70236,0.70217,0.70226,38.65,False
'2018-05-03T07:51:00',0.70217,0.70219,0.70217,0.70218,30.2,0.70226,0.70226,0.70223,0.70223,16.5,False
'2018-05-03T07:52:00',0.70218,0.70219,0.70216,0.70216,35.05,0.70225,0.70227,0.70224,0.70224,23.34,True
'2018-05-03T07:53:00',0.70217,0.70218,0.70216,0.70218,93.51,0.70226,0.70226,0.70223,0.70226,58.92,False
'2018-05-03T07:54:00',0.70218,0.7022,0.7021,0.70217,48.1,0.70226,0.70227,0.70217,0.70226,35.75,False
'2018-05-03T07:55:00',0.70217,0.70217,0.7021,0.70211,36.18,0.70225,0.70226,0.70218,0.70218,22.25,False
'2018-05-03T07:56:00',0.70211,0.70211,0.70197,0.70197,63.97,0.70216,0.70219,0.70206,0.70206,32.0,True
'2018-05-03T07:57:00',0.70197,0.70214,0.70197,0.70205,59.17,0.70206,0.70222,0.70206,0.70214,44.17,True
'2018-05-03T07:58:00',0.70205,0.70209,0.70205,0.70209,29.15,0.70212,0.70218,0.70212,0.70218,24.0,True
'2018-05-03T07:59:00',0.7021,0.70217,0.7021,0.70213,29.07,0.70219,0.70223,0.70219,0.70221,25.72,False
'2018-05-03T08:00:00',0.70211,0.70211,0.70176,0.70187,51.86,0.70217,0.70217,0.70185,0.70196,49.21,True
'2018-05-03T08:01:00',0.70187,0.70198,0.70187,0.7019,80.67,0.70196,0.70206,0.70196,0.70199,52.99,False
'2018-05-03T08:02:00',0.7019,0.7019,0.7018,0.70185,30.57,0.70197,0.70197,0.70189,0.70191,25.5,True
'2018-05-03T08:03:00',0.70184,0.70189,0.70184,0.70189,22.2,0.70191,0.70196,0.70191,0.70196,16.5,False
'2018-05-03T08:04:00',0.70187,0.70187,0.70186,0.70186,10.03,0.70196,0.70196,0.70193,0.70195,6.0,False
'2018-05-03T08:05:00',0.70188,0.70192,0.70185,0.70185,36.35,0.70195,0.70198,0.70192,0.70192,36.99,False
'2018-05-03T08:06:00',0.70184,0.70184,0.70175,0.70177,33.3,0.70192,0.70193,0.70184,0.70186,26.76,True
'2018-05-03T08:07:00',0.70176,0.70182,0.70176,0.70181,14.57,0.70185,0.70191,0.70185,0.7019,12.25,False
'2018-05-03T08:08:00',0.70182,0.70184,0.70168,0.70168,49.82,0.70191,0.70192,0.70176,0.70177,31.99,False
'2018-05-03T08:09:00',0.70168,0.70169,0.70162,0.70165,42.35,0.70177,0.70177,0.70171,0.70173,26.6,True
'2018-05-03T08:10:00',0.70165,0.70182,0.70165,0.70173,57.12,0.70173,0.70191,0.70173,0.70182,51.09,False
'2018-05-03T08:11:00',0.70173,0.70174,0.70167,0.70167,63.43,0.70182,0.70183,0.70174,0.70176,45.28,True
'2018-05-03T08:12:00',0.70173,0.70174,0.70167,0.70173,53.56,0.7018,0.70182,0.70175,0.70182,28.2,False
'2018-05-03T08:13:00',0.70172,0.70174,0.70161,0.70161,73.19,0.70179,0.70183,0.7017,0.7017,45.11,True
'2018-05-03T08:14:00',0.70161,0.70166,0.70161,0.70166,63.7,0.7017,0.70174,0.7017,0.70173,39.28,False
'2018-05-03T08:15:00',0.70164,0.70165,0.70158,0.70158,72.63,0.70173,0.70174,0.70165,0.70166,36.6,True
'2018-05-03T08:16:00',0.70157,0.70166,0.70157,0.70164,87.93,0.70166,0.70174,0.70166,0.70173,57.0,False
'2018-05-03T08:17:00',0.70163,0.70164,0.70156,0.70157,70.75,0.70172,0.70173,0.70164,0.70165,42.73,True
'2018-05-03T08:18:00',0.70159,0.70176,0.70157,0.70176,105.4,0.70165,0.70185,0.70165,0.70185,69.58,True
'2018-05-03T08:19:00',0.70177,0.70179,0.70176,0.70177,25.62,0.70186,0.70187,0.70185,0.70186,23.11,True
'2018-05-03T08:20:00',0.70177,0.70196,0.70177,0.70195,63.97,0.70186,0.70205,0.70186,0.70204,43.69,True
'2018-05-03T08:21:00',0.70196,0.70209,0.70194,0.70209,82.19,0.70205,0.70217,0.70203,0.70216,64.96,True
'2018-05-03T08:22:00',0.70215,0.70219,0.70211,0.70216,61.42,0.7022,0.70228,0.70219,0.70223,56.56,False
'2018-05-03T08:23:00',0.70214,0.70214,0.70207,0.70208,78.63,0.70223,0.70223,0.70214,0.70214,48.1,True
'2018-05-03T08:24:00',0.70208,0.70218,0.70208,0.70218,90.76,0.70214,0.70227,0.70214,0.70227,60.29,False
'2018-05-03T08:25:00',0.70218,0.7023,0.70217,0.70217,107.44,0.70228,0.7024,0.70226,0.70227,83.68,True
'2018-05-03T08:26:00',0.70217,0.70224,0.70217,0.70219,36.89,0.70227,0.70232,0.70227,0.70229,55.96,True
'2018-05-03T08:27:00',0.70219,0.70223,0.70217,0.70223,76.23,0.7023,0.70232,0.70227,0.70232,127.66,False
'2018-05-03T08:28:00',0.70222,0.70226,0.70217,0.70217,48.7,0.70232,0.70237,0.70227,0.70227,70.22,False
'2018-05-03T08:29:00',0.70217,0.70217,0.70207,0.70207,55.38,0.70227,0.70227,0.70218,0.70218,62.45,False
'2018-05-03T08:30:00',0.70207,0.70209,0.70206,0.70206,31.44,0.70218,0.70218,0.70218,0.70218,46.55,False
'2018-05-03T08:31:00',0.70207,0.70207,0.70199,0.70199,54.0,0.70218,0.70218,0.70207,0.70207,58.93,False
'2018-05-03T08:32:00',0.70199,0.70199,0.70198,0.70198,31.72,0.70208,0.70208,0.70206,0.70206,49.11,False
'2018-05-03T08:33:00',0.70198,0.70198,0.70195,0.70198,13.64,0.70204,0.70207,0.70204,0.70206,22.26,True
'2018-05-03T08:34:00',0.70199,0.70199,0.70198,0.70198,14.37,0.70207,0.70208,0.70204,0.70207,26.46,True
'2018-05-03T08:35:00',0.70198,0.70208,0.70198,0.70206,39.72,0.70206,0.70218,0.70206,0.70217,39.25,True
'2018-05-03T08:36:00',0.70206,0.70207,0.70206,0.70207,13.09,0.70217,0.70218,0.70216,0.70217,13.56,True
'2018-05-03T08:37:00',0.70207,0.7021,0.70207,0.70208,16.18,0.70218,0.7022,0.70217,0.70218,21.9,True
'2018-05-03T08:38:00',0.70208,0.70212,0.70207,0.70209,31.52,0.70218,0.7022,0.70216,0.70219,48.97,False
'2018-05-03T08:39:00',0.70209,0.70209,0.70193,0.70193,32.5,0.70218,0.70218,0.70201,0.70201,36.63,True
'2018-05-03T08:40:00',0.70194,0.70197,0.70194,0.70196,13.11,0.70201,0.70205,0.70201,0.70205,14.74,True
'2018-05-03T08:41:00',0.702,0.70215,0.702,0.70215,52.93,0.70207,0.70226,0.70207,0.70225,72.46,False
'2018-05-03T08:42:00',0.70215,0.70216,0.70205,0.70206,47.86,0.70226,0.70226,0.70215,0.70217,51.19,True
'2018-05-03T08:43:00',0.70207,0.70216,0.70206,0.70216,62.55,0.70217,0.70227,0.70217,0.70227,55.74,True
'2018-05-03T08:44:00',0.70216,0.70219,0.70216,0.70217,75.42,0.70227,0.70229,0.70225,0.70227,81.94,True
'2018-05-03T08:45:00',0.70217,0.70227,0.70217,0.70225,67.51,0.70228,0.70236,0.70227,0.70236,117.97,False
'2018-05-03T08:46:00',0.70221,0.70221,0.70211,0.70213,81.84,0.70229,0.7023,0.70221,0.70224,95.76,False
'2018-05-03T08:47:00',0.70212,0.70214,0.70208,0.70208,55.57,0.70223,0.70225,0.70216,0.70216,109.2,True
'2018-05-03T08:48:00',0.70208,0.70209,0.70207,0.70208,45.19,0.70216,0.70219,0.70216,0.70218,55.83,False
'2018-05-03T08:49:00',0.70209,0.70212,0.70205,0.70206,57.7,0.70218,0.70221,0.70213,0.70215,94.67,False
'2018-05-03T08:50:00',0.70206,0.70207,0.702,0.702,54.82,0.70215,0.70215,0.70208,0.70208,85.96,False
'2018-05-03T08:51:00',0.702,0.702,0.70173,0.70175,106.62,0.70208,0.70208,0.70182,0.70185,145.39,True
'2018-05-03T08:52:00',0.70177,0.70177,0.7017,0.70176,79.51,0.70185,0.70185,0.70175,0.70184,81.45,True
'2018-05-03T08:53:00',0.70175,0.70186,0.70175,0.70178,89.45,0.70184,0.70194,0.70184,0.70184,74.28,False
'2018-05-03T08:54:00',0.70177,0.70178,0.70163,0.7017,120.67,0.70183,0.70189,0.70172,0.70181,117.63,True
'2018-05-03T08:55:00',0.70171,0.70185,0.70171,0.70185,163.37,0.70182,0.70195,0.70182,0.70194,156.13,True
'2018-05-03T08:56:00',0.70185,0.70197,0.70184,0.70194,116.38,0.70195,0.70206,0.70194,0.70203,88.52,True
'2018-05-03T08:57:00',0.70194,0.70197,0.70185,0.70195,87.65,0.70203,0.70207,0.70194,0.70204,83.0,False
'2018-05-03T08:58:00',0.70195,0.70197,0.70179,0.70183,122.85,0.70204,0.70206,0.70185,0.70192,92.66,False
'2018-05-03T08:59:00',0.7018,0.70182,0.70171,0.70174,167.35,0.7019,0.70191,0.7018,0.70183,101.05,False
'2018-05-03T09:00:00',0.70173,0.70173,0.70146,0.70153,131.99,0.70182,0.70182,0.70155,0.70162,97.34,False
'2018-05-03T09:01:00',0.70152,0.70154,0.70132,0.70148,193.19,0.70163,0.70163,0.7014,0.70157,152.89,False
'2018-05-03T09:02:00',0.70148,0.70152,0.70133,0.70135,141.8,0.70158,0.70162,0.70142,0.70142,89.58,False
'2018-05-03T09:03:00',0.70135,0.70135,0.70113,0.70122,162.82,0.70144,0.70144,0.70122,0.7013,120.6,True
'2018-05-03T09:04:00',0.70122,0.70124,0.70115,0.70122,92.18,0.70132,0.70133,0.70124,0.70132,89.88,False
'2018-05-03T09:05:00',0.70123,0.70123,0.70101,0.70103,74.28,0.70131,0.70132,0.70109,0.70111,81.52,True
'2018-05-03T09:06:00',0.70103,0.70123,0.70101,0.70123,102.1,0.70112,0.70133,0.7011,0.70133,105.04,True
'2018-05-03T09:07:00',0.70124,0.70132,0.70123,0.70126,89.29,0.70133,0.70141,0.70133,0.70136,77.45,True
'2018-05-03T09:08:00',0.70131,0.70142,0.70131,0.70134,92.12,0.70138,0.70152,0.70138,0.70144,104.92,False
'2018-05-03T09:09:00',0.70135,0.70137,0.70103,0.70113,83.54,0.70145,0.70146,0.70113,0.70123,94.13,True
'2018-05-03T09:10:00',0.70113,0.70125,0.70112,0.70125,56.48,0.70123,0.70134,0.7012,0.70133,62.87,False
'2018-05-03T09:11:00',0.70123,0.70126,0.70115,0.70123,73.53,0.70133,0.70134,0.70123,0.70131,50.07,False
'2018-05-03T09:12:00',0.70123,0.70123,0.70115,0.70115,24.05,0.70132,0.70132,0.70124,0.70125,24.11,True
'2018-05-03T09:13:00',0.70115,0.70123,0.70115,0.70122,38.87,0.70125,0.70133,0.70125,0.70133,41.6,False
'2018-05-03T09:14:00',0.70122,0.70122,0.70101,0.70106,91.09,0.70133,0.70133,0.7011,0.70116,81.47,True
'2018-05-03T09:15:00',0.70105,0.70131,0.70105,0.70129,86.42,0.70116,0.7014,0.70115,0.70137,96.74,False
'2018-05-03T09:16:00',0.70128,0.70138,0.70127,0.70129,36.67,0.70136,0.70147,0.70135,0.70135,76.82,True
'2018-05-03T09:17:00',0.7013,0.70166,0.7013,0.70158,106.97,0.70137,0.70177,0.70137,0.70169,158.4,True
'2018-05-03T09:18:00',0.70158,0.70175,0.70156,0.70167,75.14,0.70169,0.70187,0.70166,0.70177,107.1,True
'2018-05-03T09:19:00',0.70166,0.70178,0.70166,0.70177,77.39,0.70177,0.70188,0.70176,0.70187,77.72,False
'2018-05-03T09:20:00',0.70176,0.70177,0.70166,0.70174,99.39,0.70184,0.70188,0.70177,0.70184,87.95,False
'2018-05-03T09:21:00',0.70174,0.70177,0.70166,0.70166,38.23,0.70184,0.70187,0.70175,0.70175,37.7,False
'2018-05-03T09:22:00',0.70166,0.70175,0.70162,0.70163,69.76,0.70175,0.70185,0.70172,0.70172,44.34,True
'2018-05-03T09:23:00',0.70162,0.70168,0.70162,0.70165,29.59,0.70172,0.70178,0.70172,0.70175,40.03,True
'2018-05-03T09:24:00',0.70165,0.70177,0.70164,0.70168,58.53,0.70175,0.70186,0.70175,0.70177,51.03,True
'2018-05-03T09:25:00',0.70168,0.70191,0.70168,0.70191,67.29,0.70177,0.702,0.70177,0.702,76.2,True
'2018-05-03T09:26:00',0.70189,0.70201,0.70186,0.702,98.84,0.70197,0.7021,0.70197,0.70205,75.55,False
'2018-05-03T09:27:00',0.70202,0.70212,0.70194,0.70198,63.55,0.70206,0.7022,0.70204,0.70207,83.3,False
'2018-05-03T09:28:00',0.70197,0.70206,0.70192,0.70197,93.91,0.70207,0.70215,0.70203,0.70208,86.78,False
'2018-05-03T09:29:00',0.702,0.70202,0.70194,0.70195,83.02,0.7021,0.70212,0.70204,0.70205,70.33,False
'2018-05-03T09:30:00',0.70194,0.70198,0.70194,0.70194,23.18,0.70205,0.70207,0.70203,0.70203,18.56,True
'2018-05-03T09:31:00',0.70195,0.70197,0.70194,0.70195,42.87,0.70205,0.70206,0.70204,0.70205,30.39,False
'2018-05-03T09:32:00',0.70195,0.70195,0.70174,0.70186,46.66,0.70205,0.70206,0.70185,0.70192,47.48,False
'2018-05-03T09:33:00',0.70185,0.70187,0.70176,0.70185,50.0,0.70192,0.70192,0.70183,0.70192,76.35,False
'2018-05-03T09:34:00',0.70187,0.70189,0.70181,0.70181,32.95,0.70192,0.70196,0.7019,0.70192,52.16,True
'2018-05-03T09:35:00',0.70181,0.70196,0.70181,0.70196,39.66,0.70192,0.70203,0.7019,0.70203,55.19,True
'2018-05-03T09:36:00',0.70196,0.7021,0.70196,0.70199,56.2,0.70202,0.70218,0.70202,0.70205,78.71,False
'2018-05-03T09:37:00',0.70198,0.702,0.70185,0.70189,56.1,0.70205,0.70206,0.70191,0.70197,101.0,False
'2018-05-03T09:38:00',0.70189,0.7019,0.70182,0.70182,39.46,0.70196,0.70196,0.70192,0.70192,41.59,True
'2018-05-03T09:39:00',0.70183,0.70196,0.70183,0.70195,58.83,0.70192,0.70206,0.70192,0.70205,61.81,True
'2018-05-03T09:40:00',0.70195,0.70201,0.70195,0.70201,67.51,0.70205,0.70211,0.70204,0.70211,87.93,True
'2018-05-03T09:41:00',0.70201,0.70208,0.70197,0.70207,69.7,0.70211,0.70218,0.70207,0.70216,94.6,False
'2018-05-03T09:42:00',0.70206,0.70207,0.70204,0.70204,25.41,0.70215,0.70217,0.70214,0.70214,39.65,True
'2018-05-03T09:43:00',0.70205,0.70221,0.70205,0.70217,95.25,0.70215,0.70231,0.70215,0.70227,94.26,True
'2018-05-03T09:44:00',0.70217,0.70233,0.70215,0.70231,117.57,0.70227,0.70243,0.70226,0.70241,101.57,False
'2018-05-03T09:45:00',0.70231,0.70234,0.70223,0.70225,138.34,0.70242,0.70243,0.70232,0.70236,128.84,True
'2018-05-03T09:46:00',0.70225,0.70233,0.70224,0.70232,107.24,0.70236,0.70242,0.70233,0.70242,90.1,False
'2018-05-03T09:47:00',0.70231,0.70231,0.70214,0.70215,86.45,0.7024,0.7024,0.70224,0.70226,84.09,False
'2018-05-03T09:48:00',0.70215,0.70222,0.70213,0.70213,56.59,0.70226,0.70232,0.70222,0.70223,61.79,True
'2018-05-03T09:49:00',0.70213,0.70218,0.70205,0.70217,88.32,0.70223,0.70229,0.70214,0.70227,70.43,True
'2018-05-03T09:50:00',0.70221,0.70225,0.70216,0.70222,96.22,0.70227,0.70234,0.70225,0.70232,85.93,False
'2018-05-03T09:51:00',0.70222,0.70222,0.70213,0.70214,106.64,0.70232,0.70232,0.70223,0.70224,105.08,False
'2018-05-03T09:52:00',0.70215,0.70215,0.70202,0.70203,53.21,0.70224,0.70224,0.70212,0.70213,66.96,False
'2018-05-03T09:53:00',0.70203,0.70203,0.70193,0.70198,25.31,0.70213,0.70213,0.70202,0.70205,19.32,True
'2018-05-03T09:54:00',0.70198,0.70207,0.70194,0.70207,39.92,0.70206,0.70216,0.70202,0.70216,51.91,False
'2018-05-03T09:55:00',0.70207,0.70213,0.70204,0.70207,45.98,0.70215,0.70222,0.70213,0.70216,40.37,False
'2018-05-03T09:56:00',0.70205,0.70208,0.70204,0.70205,40.41,0.70216,0.70218,0.70213,0.70214,45.38,False
'2018-05-03T09:57:00',0.70206,0.70206,0.70192,0.70192,50.64,0.70215,0.70216,0.70201,0.70201,50.58,False
'2018-05-03T09:58:00',0.70192,0.70192,0.70181,0.70185,50.69,0.702,0.702,0.70189,0.70191,36.17,True
'2018-05-03T09:59:00',0.70185,0.70199,0.70185,0.70188,81.53,0.70192,0.7021,0.70192,0.70196,93.82,True
'2018-05-03T10:00:00',0.70189,0.70194,0.70183,0.7019,93.15,0.70196,0.70203,0.70193,0.702,91.67,True
'2018-05-03T10:01:00',0.70191,0.70207,0.70188,0.70207,72.75,0.70199,0.70215,0.70198,0.70215,87.35,True
'2018-05-03T10:02:00',0.70206,0.70208,0.70205,0.70207,116.05,0.70215,0.70217,0.70213,0.70216,102.49,False
'2018-05-03T10:03:00',0.70207,0.70207,0.70186,0.7019,75.3,0.70215,0.70216,0.70194,0.70198,89.78,False
'2018-05-03T10:04:00',0.70189,0.70195,0.70182,0.70182,50.3,0.70199,0.70203,0.70192,0.70193,58.77,True
'2018-05-03T10:05:00',0.70183,0.70187,0.70182,0.70183,99.88,0.70193,0.70197,0.7019,0.70194,64.99,False
'2018-05-03T10:06:00',0.70183,0.70183,0.70164,0.70173,133.03,0.70194,0.70194,0.70174,0.70182,125.66,False
'2018-05-03T10:07:00',0.70172,0.70179,0.70164,0.70169,94.71,0.70182,0.70187,0.70174,0.70177,85.96,True
'2018-05-03T10:08:00',0.70169,0.70174,0.70169,0.70169,65.03,0.70178,0.70183,0.70178,0.70178,58.94,True
'2018-05-03T10:09:00',0.70169,0.70174,0.70162,0.70174,128.95,0.70178,0.70182,0.70171,0.70182,78.62,True
'2018-05-03T10:10:00',0.70175,0.70185,0.70175,0.70183,45.82,0.70182,0.70194,0.70182,0.70192,38.97,False
'2018-05-03T10:11:00',0.70183,0.70191,0.70181,0.70183,44.8,0.70192,0.702,0.70191,0.70192,62.09,False
'2018-05-03T10:12:00',0.70182,0.70186,0.70175,0.70175,69.55,0.70188,0.70194,0.70184,0.70184,64.47,False
'2018-05-03T10:13:00',0.70175,0.70177,0.70172,0.70174,79.2,0.70184,0.70187,0.70181,0.70184,67.18,False
'2018-05-03T10:14:00',0.70175,0.70182,0.70172,0.70173,89.39,0.70184,0.70192,0.70178,0.7018,58.4,True
'2018-05-03T10:15:00',0.70173,0.70175,0.70164,0.70174,46.87,0.70184,0.70186,0.70175,0.70185,33.02,True
'2018-05-03T10:16:00',0.70174,0.70194,0.70168,0.70185,76.37,0.70183,0.70203,0.70177,0.70195,74.97,True
'2018-05-03T10:17:00',0.70184,0.70193,0.70183,0.70193,49.11,0.70195,0.70203,0.70193,0.70203,45.67,False
'2018-05-03T10:18:00',0.70193,0.70193,0.70187,0.7019,41.67,0.70203,0.70203,0.70197,0.70199,43.71,False
'2018-05-03T10:19:00',0.70188,0.70188,0.70183,0.70185,24.13,0.70197,0.70197,0.70194,0.70194,21.13,False
'2018-05-03T10:20:00',0.70185,0.70185,0.70172,0.70184,58.72,0.70192,0.70195,0.70182,0.70194,48.95,False
'2018-05-03T10:21:00',0.70185,0.70185,0.70175,0.70175,38.65,0.70194,0.70194,0.70185,0.70185,38.17,True
'2018-05-03T10:22:00',0.70175,0.70184,0.70173,0.70182,30.61,0.70185,0.70194,0.70182,0.70194,41.5,True
'2018-05-03T10:23:00',0.70182,0.70193,0.70182,0.70193,63.16,0.70193,0.70204,0.70191,0.70204,37.53,False
'2018-05-03T10:24:00',0.70195,0.70204,0.70193,0.70193,66.32,0.70204,0.70214,0.70202,0.70202,61.9,True
'2018-05-03T10:25:00',0.70193,0.70205,0.70193,0.70199,51.22,0.70204,0.70213,0.70204,0.70209,69.8,False
'2018-05-03T10:26:00',0.70199,0.702,0.70196,0.70196,41.38,0.70208,0.70209,0.70205,0.70206,52.11,False
'2018-05-03T10:27:00',0.70196,0.70196,0.7019,0.70193,23.03,0.70204,0.70204,0.70201,0.70203,19.02,True
'2018-05-03T10:28:00',0.70195,0.70204,0.70195,0.70203,59.73,0.70204,0.70214,0.70204,0.70213,47.18,False
'2018-05-03T10:29:00',0.70203,0.70203,0.70192,0.70193,59.59,0.70213,0.70213,0.70202,0.70202,42.13,False
'2018-05-03T10:30:00',0.70193,0.70193,0.70148,0.70174,126.13,0.70199,0.70199,0.70158,0.70186,127.21,False
'2018-05-03T10:31:00',0.70174,0.70174,0.70162,0.70171,87.75,0.70185,0.70185,0.70168,0.70182,97.92,True
'2018-05-03T10:32:00',0.7017,0.70186,0.7017,0.70181,137.43,0.70181,0.70197,0.7018,0.70191,110.45,True
'2018-05-03T10:33:00',0.70184,0.70199,0.7018,0.70195,96.91,0.70193,0.70206,0.7019,0.70201,109.04,True
'2018-05-03T10:34:00',0.70196,0.70221,0.70196,0.70217,87.53,0.70204,0.70229,0.70204,0.70227,125.67,True
'2018-05-03T10:35:00',0.70218,0.70233,0.70215,0.70231,109.97,0.70227,0.7024,0.70225,0.70238,146.58,True
'2018-05-03T10:36:00',0.70231,0.7026,0.70228,0.70251,89.44,0.70235,0.70267,0.70235,0.7026,102.29,True
'2018-05-03T10:37:00',0.70251,0.70256,0.70246,0.70254,71.42,0.70258,0.70264,0.70254,0.70262,110.97,True
'2018-05-03T10:38:00',0.70255,0.7026,0.70251,0.70257,99.07,0.70262,0.70267,0.70258,0.70265,165.45,True
'2018-05-03T10:39:00',0.70256,0.70275,0.70255,0.70275,70.0,0.70264,0.70283,0.70262,0.70283,113.81,False
'2018-05-03T10:40:00',0.70277,0.7028,0.7026,0.70264,71.25,0.70284,0.70288,0.70267,0.70271,105.57,True
'2018-05-03T10:41:00',0.70266,0.7027,0.70259,0.70268,73.0,0.70273,0.70277,0.70267,0.70274,105.94,True
'2018-05-03T10:42:00',0.70266,0.70279,0.70263,0.70271,67.45,0.70275,0.70287,0.70273,0.70278,107.67,False
'2018-05-03T10:43:00',0.70271,0.70285,0.70257,0.70258,68.6,0.70277,0.70293,0.70264,0.70265,102.89,True
'2018-05-03T10:44:00',0.70258,0.7027,0.70258,0.70268,54.25,0.70265,0.70277,0.70265,0.70274,104.62,True
'2018-05-03T10:45:00',0.70267,0.7027,0.70258,0.7027,72.5,0.70273,0.70276,0.70266,0.70276,140.64,False
'2018-05-03T10:46:00',0.70264,0.70264,0.70248,0.70248,23.0,0.7027,0.7027,0.70256,0.70256,31.62,False
'2018-05-03T10:47:00',0.70247,0.7025,0.70235,0.70242,97.0,0.70254,0.70257,0.70244,0.7025,179.55,False
'2018-05-03T10:48:00',0.70242,0.70247,0.70227,0.70239,74.0,0.7025,0.70255,0.70235,0.70246,117.45,False
'2018-05-03T10:49:00',0.7024,0.70249,0.70221,0.70224,84.5,0.70246,0.70255,0.70228,0.7023,143.72,True
'2018-05-03T10:50:00',0.70225,0.70239,0.70223,0.70228,49.0,0.70233,0.70247,0.70229,0.70236,81.75,True
'2018-05-03T10:51:00',0.70229,0.70235,0.70227,0.7023,49.72,0.70236,0.70243,0.70235,0.70237,89.71,True
'2018-05-03T10:52:00',0.7023,0.7024,0.7023,0.70237,46.0,0.70237,0.70247,0.70237,0.70245,78.05,False
'2018-05-03T10:53:00',0.70236,0.70239,0.70232,0.70237,46.0,0.70244,0.70246,0.70239,0.70245,74.71,True
'2018-05-03T10:54:00',0.70238,0.7024,0.70228,0.70238,72.0,0.70245,0.70247,0.70236,0.70244,119.15,False
'2018-05-03T10:55:00',0.70236,0.70242,0.70231,0.70231,52.0,0.70244,0.70248,0.70238,0.70238,91.28,False
'2018-05-03T10:56:00',0.70231,0.70231,0.70194,0.70205,49.77,0.70238,0.70238,0.70201,0.70212,83.21,False
'2018-05-03T10:57:00',0.70207,0.70207,0.70197,0.70198,59.6,0.70214,0.70214,0.70206,0.70206,56.67,True
'2018-05-03T10:58:00',0.70199,0.70204,0.70193,0.70199,77.45,0.70209,0.70213,0.70203,0.70208,70.21,False
'2018-05-03T10:59:00',0.70199,0.70201,0.70188,0.70195,119.7,0.70207,0.7021,0.70195,0.70202,118.73,True
'2018-05-03T11:00:00',0.70192,0.70196,0.70168,0.70196,153.9,0.70199,0.70204,0.70176,0.70203,181.29,False
'2018-05-03T11:01:00',0.70196,0.7022,0.7018,0.70186,83.25,0.70204,0.70228,0.70187,0.70194,132.26,False
'2018-05-03T11:02:00',0.70186,0.7019,0.7018,0.7018,41.0,0.70193,0.70198,0.70187,0.70187,57.37,True
'2018-05-03T11:03:00',0.7018,0.70191,0.70177,0.70188,78.1,0.70187,0.70198,0.70185,0.70194,90.8,False
'2018-05-03T11:04:00',0.70188,0.70188,0.70158,0.70158,133.34,0.70193,0.70193,0.70164,0.70167,146.27,False
'2018-05-03T11:05:00',0.70158,0.70176,0.70151,0.70155,115.99,0.70168,0.70185,0.70161,0.70165,138.92,True
'2018-05-03T11:06:00',0.70154,0.70177,0.70153,0.70175,148.15,0.70165,0.70186,0.70163,0.70184,142.11,True
'2018-05-03T11:07:00',0.70176,0.70206,0.70175,0.70198,69.85,0.70184,0.7021,0.70184,0.70205,84.02,True
'2018-05-03T11:08:00',0.70197,0.70219,0.70197,0.70209,91.77,0.70205,0.70225,0.70204,0.70217,132.58,False
'2018-05-03T11:09:00',0.70208,0.70209,0.70194,0.70198,64.1,0.70216,0.70217,0.70202,0.70206,90.51,False
'2018-05-03T11:10:00',0.70198,0.70213,0.70195,0.70195,127.0,0.70206,0.70222,0.70206,0.70206,147.68,False
'2018-05-03T11:11:00',0.70196,0.70199,0.70184,0.70194,138.12,0.70206,0.7021,0.70194,0.70204,149.9,True
'2018-05-03T11:12:00',0.70194,0.7021,0.70194,0.7021,65.22,0.70203,0.70218,0.70203,0.70218,53.48,True
'2018-05-03T11:13:00',0.7021,0.70231,0.7021,0.70218,89.25,0.70218,0.70239,0.70218,0.70225,143.49,True
'2018-05-03T11:14:00',0.70218,0.70226,0.70212,0.70223,69.5,0.70226,0.70234,0.70219,0.7023,113.16,True
'2018-05-03T11:15:00',0.70222,0.70239,0.70216,0.70239,84.75,0.70228,0.70248,0.70223,0.70247,136.94,True
'2018-05-03T11:16:00',0.70239,0.70258,0.70238,0.7025,87.06,0.70247,0.70266,0.70246,0.70258,107.73,False
'2018-05-03T11:17:00',0.70249,0.70255,0.70246,0.70249,61.51,0.70258,0.70264,0.70255,0.70257,103.6,False
'2018-05-03T11:18:00',0.70249,0.7025,0.70244,0.70248,33.32,0.70257,0.70257,0.70253,0.70256,53.05,False
'2018-05-03T11:19:00',0.70246,0.7025,0.70227,0.70245,68.52,0.70255,0.70259,0.70235,0.70255,76.02,True
'2018-05-03T11:20:00',0.70245,0.7027,0.70245,0.7027,53.65,0.70255,0.70277,0.70253,0.70277,61.26,False
'2018-05-03T11:21:00',0.70268,0.70268,0.70246,0.70257,55.65,0.70277,0.70277,0.70255,0.70267,55.0,True
'2018-05-03T11:22:00',0.70256,0.7027,0.70256,0.70265,61.39,0.70267,0.70279,0.70267,0.70274,69.35,False
'2018-05-03T11:23:00',0.70264,0.70268,0.70258,0.70259,42.3,0.70273,0.70277,0.70267,0.70268,63.22,True
'2018-05-03T11:24:00',0.70259,0.7029,0.70258,0.70287,68.0,0.70268,0.70299,0.70268,0.70296,110.14,True
'2018-05-03T11:25:00',0.70287,0.70296,0.7028,0.7029,53.5,0.70294,0.70304,0.70287,0.70297,84.61,True
'2018-05-03T11:26:00',0.70291,0.70337,0.70291,0.70329,128.98,0.70299,0.70344,0.70299,0.70336,199.64,True
'2018-05-03T11:27:00',0.70331,0.70331,0.70327,0.7033,66.11,0.70336,0.70339,0.70334,0.70337,95.35,False
'2018-05-03T11:28:00',0.7033,0.7033,0.7031,0.7033,70.3,0.70336,0.70337,0.70318,0.70335,103.78,True
'2018-05-03T11:29:00',0.7033,0.70349,0.70327,0.70349,45.2,0.70334,0.70357,0.70333,0.70357,48.82,False
'2018-05-03T11:30:00',0.70349,0.70357,0.70338,0.7034,72.0,0.70355,0.70364,0.70344,0.70347,97.26,False
'2018-05-03T11:31:00',0.7034,0.7034,0.70308,0.70323,65.07,0.70347,0.70347,0.70314,0.7033,83.93,True
'2018-05-03T11:32:00',0.70325,0.70331,0.70315,0.70325,112.23,0.70332,0.70338,0.70323,0.70336,87.54,False
'2018-05-03T11:33:00',0.70327,0.70333,0.70305,0.70315,119.21,0.70336,0.70342,0.70316,0.70324,114.26,False
'2018-05-03T11:34:00',0.70315,0.70318,0.70305,0.70307,102.85,0.70323,0.70327,0.70314,0.70317,96.49,False
'2018-05-03T11:35:00',0.70307,0.70308,0.70301,0.70306,70.44,0.70317,0.70317,0.7031,0.70316,59.52,True
'2018-05-03T11:36:00',0.70306,0.70361,0.70306,0.70352,124.58,0.70316,0.70368,0.70316,0.7036,107.59,True
'2018-05-03T11:37:00',0.70353,0.70371,0.70346,0.70367,129.81,0.7036,0.70378,0.70355,0.70377,115.87,True
'2018-05-03T11:38:00',0.70367,0.70376,0.70364,0.70367,80.63,0.70378,0.70386,0.70369,0.70379,90.29,True
'2018-05-03T11:39:00',0.70367,0.70378,0.70367,0.70374,65.98,0.70378,0.70387,0.70378,0.70384,66.32,False
'2018-05-03T11:40:00',0.70374,0.70378,0.70367,0.70372,92.5,0.70383,0.70387,0.70375,0.70383,82.3,False
'2018-05-03T11:41:00',0.70375,0.70376,0.70357,0.70357,53.43,0.70383,0.70385,0.70366,0.70366,49.36,False
'2018-05-03T11:42:00',0.70357,0.70358,0.7035,0.70356,36.48,0.70365,0.70367,0.70359,0.70365,32.51,True
'2018-05-03T11:43:00',0.70355,0.70365,0.70354,0.70365,29.49,0.70366,0.70375,0.70364,0.70372,31.82,True
'2018-05-03T11:44:00',0.70364,0.70374,0.70363,0.70366,52.18,0.70372,0.70385,0.70372,0.70375,40.5,False
'2018-05-03T11:45:00',0.70366,0.70366,0.70354,0.7036,45.46,0.70374,0.70374,0.70362,0.70368,58.4,True
'2018-05-03T11:46:00',0.7036,0.70365,0.7036,0.70365,34.25,0.70369,0.70376,0.70369,0.70376,45.25,True
'2018-05-03T11:47:00',0.70365,0.70387,0.70365,0.70375,67.64,0.70375,0.70396,0.70375,0.70382,67.61,False
'2018-05-03T11:48:00',0.70373,0.70375,0.70364,0.70365,40.17,0.70382,0.70384,0.70372,0.70375,63.93,False
'2018-05-03T11:49:00',0.70365,0.70368,0.70359,0.7036,46.22,0.70375,0.70376,0.70369,0.7037,49.36,False
'2018-05-03T11:50:00',0.7036,0.7036,0.70349,0.70352,36.06,0.70368,0.70368,0.70359,0.70359,37.61,False
'2018-05-03T11:51:00',0.70352,0.70352,0.70343,0.70343,19.48,0.70359,0.70359,0.70351,0.70351,20.07,False
'2018-05-03T11:52:00',0.70342,0.70342,0.70337,0.70342,16.77,0.70351,0.70351,0.70344,0.7035,17.5,True
'2018-05-03T11:53:00',0.70342,0.70343,0.70338,0.70342,40.21,0.70349,0.70353,0.70346,0.70351,38.34,False
'2018-05-03T11:54:00',0.70342,0.7035,0.70337,0.70338,71.97,0.70352,0.70358,0.70345,0.70345,53.07,True
'2018-05-03T11:55:00',0.70338,0.70346,0.7033,0.70346,66.82,0.70345,0.70354,0.70339,0.70354,58.62,False
'2018-05-03T11:56:00',0.70344,0.70357,0.7034,0.7034,64.31,0.70353,0.70365,0.7035,0.7035,47.2,True
'2018-05-03T11:57:00',0.7034,0.70343,0.70333,0.70342,61.41,0.70348,0.70352,0.70342,0.70351,53.08,True
'2018-05-03T11:58:00',0.70342,0.70403,0.70339,0.70388,98.52,0.70351,0.70409,0.70348,0.70398,95.8,True
'2018-05-03T11:59:00',0.70388,0.704,0.70388,0.70397,72.83,0.70397,0.70409,0.70397,0.70406,71.1,False
'2018-05-03T12:00:00',0.70394,0.70409,0.70387,0.70393,132.33,0.70399,0.70417,0.70395,0.70402,122.8,True
'2018-05-03T12:01:00',0.70393,0.70408,0.70392,0.70405,63.03,0.70401,0.70417,0.704,0.70414,67.89,True
'2018-05-03T12:02:00',0.70405,0.70419,0.70404,0.70417,75.83,0.70415,0.70426,0.70412,0.70426,85.01,False
'2018-05-03T12:03:00',0.70417,0.70418,0.70395,0.70396,53.14,0.70425,0.70426,0.70405,0.70406,75.26,True
'2018-05-03T12:04:00',0.70396,0.70397,0.70393,0.70397,33.72,0.70407,0.70407,0.70403,0.70407,32.02,True
'2018-05-03T12:05:00',0.70397,0.70419,0.70395,0.70417,55.3,0.70406,0.70428,0.70405,0.70428,55.03,True
'2018-05-03T12:06:00',0.70417,0.70436,0.70417,0.70434,65.18,0.70428,0.70445,0.70426,0.70444,76.56,False
'2018-05-03T12:07:00',0.70434,0.70438,0.70427,0.70429,70.73,0.70444,0.70447,0.70434,0.70438,64.78,False
'2018-05-03T12:08:00',0.70431,0.70437,0.70412,0.70412,118.39,0.70438,0.70447,0.70422,0.70423,133.92,True
'2018-05-03T12:09:00',0.7041,0.70418,0.70406,0.70417,82.77,0.70419,0.70428,0.70415,0.70428,76.47,False
'2018-05-03T12:10:00',0.70417,0.70417,0.70404,0.70404,80.71,0.70426,0.70426,0.70413,0.70414,78.14,True
'2018-05-03T12:11:00',0.70404,0.70416,0.70404,0.70406,84.67,0.70414,0.70426,0.70414,0.70415,64.89,False
'2018-05-03T12:12:00',0.70405,0.70406,0.70397,0.70405,75.88,0.70414,0.70416,0.70407,0.70416,79.72,False
'2018-05-03T12:13:00',0.70405,0.70407,0.70385,0.70397,126.71,0.70416,0.70416,0.70395,0.70408,135.78,False
'2018-05-03T12:14:00',0.70401,0.70403,0.70382,0.70385,112.04,0.70411,0.70413,0.70391,0.70394,108.19,False
'2018-05-03T12:15:00',0.70383,0.70387,0.70378,0.70379,55.27,0.70393,0.70396,0.70386,0.70389,64.44,True
'2018-05-03T12:16:00',0.70384,0.70398,0.70384,0.70397,68.57,0.70392,0.70407,0.70392,0.70406,76.62,False
'2018-05-03T12:17:00',0.70396,0.70397,0.70388,0.70388,72.94,0.70406,0.70407,0.70397,0.70397,85.44,True
'2018-05-03T12:18:00',0.70388,0.70407,0.70387,0.70406,75.25,0.70398,0.70417,0.70397,0.70415,73.67,True
'2018-05-03T12:19:00',0.70406,0.70419,0.70406,0.70417,79.93,0.70417,0.70429,0.70417,0.70426,79.42,False
'2018-05-03T12:20:00',0.70417,0.70417,0.70404,0.70405,106.75,0.70427,0.70427,0.70413,0.70416,98.46,True
'2018-05-03T12:21:00',0.70406,0.70415,0.70404,0.70411,82.63,0.70416,0.70424,0.70414,0.70423,91.4,False
'2018-05-03T12:22:00',0.70411,0.70412,0.70393,0.70393,54.85,0.70423,0.70423,0.704,0.704,38.33,True
'2018-05-03T12:23:00',0.70393,0.70396,0.7039,0.70396,67.48,0.70403,0.70407,0.70399,0.70406,63.87,True
'2018-05-03T12:24:00',0.70395,0.70406,0.70395,0.704,57.78,0.70406,0.70417,0.70406,0.7041,57.71,False
'2018-05-03T12:25:00',0.704,0.70403,0.70396,0.70398,47.57,0.7041,0.70412,0.70404,0.70406,73.25,False
'2018-05-03T12:26:00',0.70398,0.70398,0.70395,0.70395,25.24,0.70407,0.70407,0.70404,0.70404,30.9,False
'2018-05-03T12:27:00',0.70395,0.70396,0.70394,0.70395,15.32,0.70404,0.70405,0.70404,0.70404,17.04,False
'2018-05-03T12:28:00',0.70394,0.70397,0.70392,0.70392,38.76,0.70404,0.70407,0.70401,0.70401,61.47,False
'2018-05-03T12:29:00',0.70393,0.70393,0.70383,0.70384,54.68,0.70401,0.70403,0.70392,0.70394,36.03,True
'2018-05-03T12:30:00',0.70384,0.70394,0.70384,0.70387,41.28,0.70394,0.70403,0.70392,0.70396,25.92,False
'2018-05-03T12:31:00',0.70386,0.7039,0.70377,0.70384,46.52,0.70396,0.704,0.70385,0.70393,36.99,False
'2018-05-03T12:32:00',0.70384,0.70388,0.70383,0.70383,13.69,0.70395,0.70395,0.70393,0.70393,11.3,False
'2018-05-03T12:33:00',0.70385,0.70386,0.70377,0.70378,63.95,0.70395,0.70395,0.70386,0.70388,54.21,True
'2018-05-03T12:34:00',0.70378,0.70397,0.70378,0.70394,60.57,0.70388,0.70407,0.70388,0.70403,72.52,True
'2018-05-03T12:35:00',0.70394,0.70401,0.70393,0.70397,65.11,0.70403,0.7041,0.70402,0.70407,60.89,False
'2018-05-03T12:36:00',0.70398,0.70398,0.70395,0.70395,20.46,0.70408,0.70408,0.70405,0.70405,20.77,True
'2018-05-03T12:37:00',0.70397,0.70401,0.70395,0.70396,39.79,0.70406,0.70412,0.70404,0.70407,45.04,True
'2018-05-03T12:38:00',0.70396,0.70403,0.70392,0.70403,31.42,0.70406,0.70412,0.70401,0.70412,55.59,True
'2018-05-03T12:39:00',0.704,0.70408,0.70396,0.70407,35.35,0.70409,0.70418,0.70407,0.70417,43.95,False
'2018-05-03T12:40:00',0.70407,0.70409,0.70397,0.70407,52.07,0.70418,0.70418,0.70406,0.70417,64.68,False
'2018-05-03T12:41:00',0.70406,0.70406,0.70362,0.70362,95.2,0.70417,0.70417,0.70372,0.70372,125.5,True
'2018-05-03T12:42:00',0.70363,0.70372,0.70363,0.70372,63.21,0.70373,0.70382,0.70371,0.70382,84.51,True
'2018-05-03T12:43:00',0.70372,0.70375,0.70371,0.70375,21.48,0.70381,0.70386,0.70381,0.70386,18.66,True
'2018-05-03T12:44:00',0.70375,0.70386,0.70364,0.70384,53.84,0.70386,0.70395,0.70373,0.70393,72.85,True
'2018-05-03T12:45:00',0.70384,0.70397,0.70379,0.70391,106.99,0.70392,0.70406,0.70389,0.70401,101.77,False
'2018-05-03T12:46:00',0.70391,0.70392,0.7038,0.70386,122.14,0.70399,0.70403,0.70391,0.70397,134.96,False
'2018-05-03T12:47:00',0.70387,0.70387,0.70372,0.70372,58.52,0.70395,0.70397,0.70382,0.70382,60.68,True
'2018-05-03T12:48:00',0.70372,0.70373,0.70366,0.70373,41.53,0.70382,0.70384,0.70376,0.70383,46.89,False
'2018-05-03T12:49:00',0.70373,0.70375,0.70365,0.70365,40.2,0.70383,0.70384,0.70376,0.70376,50.87,True
'2018-05-03T12:50:00',0.70365,0.70372,0.70365,0.70369,80.23,0.70376,0.70382,0.70374,0.7038,96.16,False
'2018-05-03T12:51:00',0.70369,0.70369,0.70351,0.70352,54.83,0.70379,0.70379,0.70362,0.70362,72.49,True
'2018-05-03T12:52:00',0.70352,0.70356,0.70346,0.70356,69.55,0.70362,0.70363,0.70356,0.70363,78.21,True
'2018-05-03T12:53:00',0.7035,0.70364,0.70348,0.70364,28.53,0.7036,0.70373,0.70358,0.70373,33.17,True
'2018-05-03T12:54:00',0.70364,0.70366,0.70357,0.70366,70.25,0.70372,0.70375,0.70366,0.70374,106.74,True
'2018-05-03T12:55:00',0.70366,0.70378,0.70366,0.70377,38.72,0.70375,0.70387,0.70375,0.70387,46.83,False
'2018-05-03T12:56:00',0.70378,0.70379,0.70363,0.70363,54.39,0.70388,0.70388,0.70371,0.70373,52.92,False
'2018-05-03T12:57:00',0.70363,0.70363,0.70347,0.70347,42.75,0.70373,0.70373,0.70356,0.70356,47.3,True
'2018-05-03T12:58:00',0.70349,0.70351,0.70342,0.70349,54.76,0.70357,0.70361,0.70351,0.70357,40.91,True
'2018-05-03T12:59:00',0.70346,0.70355,0.70343,0.70353,56.09,0.70354,0.70363,0.70352,0.70362,41.07,False
'2018-05-03T13:00:00',0.70353,0.70354,0.70337,0.70343,93.97,0.70363,0.70363,0.70346,0.70351,81.31,True
'2018-05-03T13:01:00',0.70342,0.70346,0.70339,0.70345,71.35,0.70352,0.70355,0.70348,0.70355,77.63,False
'2018-05-03T13:02:00',0.70345,0.70357,0.70342,0.70342,107.43,0.70356,0.70366,0.70353,0.70353,132.34,True
'2018-05-03T13:03:00',0.70342,0.7035,0.70331,0.70343,70.19,0.70352,0.70358,0.70342,0.70354,77.71,False
'2018-05-03T13:04:00',0.70348,0.70356,0.70343,0.70343,119.39,0.70356,0.70365,0.70352,0.70353,126.33,True
'2018-05-03T13:05:00',0.70343,0.70353,0.70331,0.70346,114.83,0.70352,0.70362,0.70341,0.70357,117.12,False
'2018-05-03T13:06:00',0.70346,0.7035,0.70329,0.70329,63.42,0.70357,0.70359,0.70339,0.70339,61.8,False
'2018-05-03T13:07:00',0.7033,0.70333,0.70322,0.70323,86.37,0.70339,0.70341,0.7033,0.70332,88.72,True
'2018-05-03T13:08:00',0.70323,0.70333,0.70323,0.70332,69.12,0.70332,0.70343,0.70332,0.7034,54.91,True
'2018-05-03T13:09:00',0.70331,0.70335,0.70322,0.70334,97.38,0.7034,0.70344,0.70332,0.70341,106.21,False
'2018-05-03T13:10:00',0.70334,0.70336,0.70314,0.70317,88.18,0.70343,0.70345,0.70322,0.70327,109.7,True
'2018-05-03T13:11:00',0.70318,0.7033,0.70318,0.70322,60.44,0.70328,0.70339,0.70328,0.70332,56.91,True
'2018-05-03T13:12:00',0.70322,0.70323,0.7031,0.70323,58.09,0.70332,0.70333,0.70319,0.70332,56.1,True
'2018-05-03T13:13:00',0.70323,0.70336,0.70323,0.70328,64.21,0.70332,0.70345,0.70332,0.70337,57.0,False
'2018-05-03T13:14:00',0.70327,0.70338,0.70326,0.70326,102.25,0.70337,0.70348,0.70335,0.70335,111.16,True
'2018-05-03T13:15:00',0.70327,0.70331,0.70325,0.70327,94.03,0.70337,0.70341,0.70335,0.70336,101.28,False
'2018-05-03T13:16:00',0.70328,0.70329,0.70306,0.70306,117.66,0.70336,0.7034,0.70317,0.70317,130.77,True
'2018-05-03T13:17:00',0.70309,0.70312,0.7029,0.70312,98.49,0.70318,0.70321,0.70299,0.70321,125.53,True
'2018-05-03T13:18:00',0.70312,0.7032,0.70311,0.70313,74.51,0.70321,0.70329,0.7032,0.70323,50.6,False
'2018-05-03T13:19:00',0.70316,0.70332,0.70311,0.70311,113.93,0.70324,0.7034,0.7032,0.70322,106.19,True
'2018-05-03T13:20:00',0.70311,0.70323,0.7031,0.7032,73.94,0.70322,0.70333,0.70321,0.70329,79.65,True
'2018-05-03T13:21:00',0.70319,0.70333,0.70319,0.70325,97.26,0.7033,0.70342,0.70329,0.70334,77.75,False
'2018-05-03T13:22:00',0.70325,0.70329,0.70319,0.70324,91.53,0.70334,0.70339,0.70327,0.70334,79.59,False
'2018-05-03T13:23:00',0.70324,0.70329,0.7032,0.7032,43.35,0.70333,0.70339,0.70328,0.70328,41.43,False
'2018-05-03T13:24:00',0.70319,0.70322,0.70312,0.70319,45.88,0.70326,0.7033,0.70322,0.70327,39.69,False
'2018-05-03T13:25:00',0.70319,0.70321,0.70311,0.70313,63.03,0.7033,0.7033,0.70319,0.70323,57.1,False
'2018-05-03T13:26:00',0.70312,0.70319,0.70309,0.70311,76.37,0.70323,0.70329,0.70316,0.70321,67.89,True
'2018-05-03T13:27:00',0.70312,0.70323,0.70312,0.70322,44.67,0.70321,0.70333,0.70321,0.70333,43.89,True
'2018-05-03T13:28:00',0.70321,0.70323,0.7032,0.70323,45.7,0.70332,0.70333,0.7033,0.70333,44.15,False
'2018-05-03T13:29:00',0.70322,0.70322,0.70315,0.70315,74.42,0.70333,0.70333,0.70325,0.70327,87.15,False
'2018-05-03T13:30:00',0.70315,0.70315,0.70305,0.7031,69.83,0.70326,0.70326,0.70316,0.7032,56.1,True
'2018-05-03T13:31:00',0.70309,0.70311,0.70309,0.70311,95.01,0.7032,0.70321,0.7032,0.7032,112.12,False
'2018-05-03T13:32:00',0.70313,0.70314,0.70307,0.7031,52.7,0.70322,0.70324,0.70317,0.70321,52.06,True
'2018-05-03T13:33:00',0.70312,0.70321,0.7031,0.7032,106.82,0.70321,0.7033,0.70321,0.70329,164.86,True
'2018-05-03T13:34:00',0.70319,0.7033,0.70312,0.7033,55.62,0.70329,0.7034,0.70322,0.70339,59.25,False
'2018-05-03T13:35:00',0.70329,0.70332,0.7032,0.7032,67.57,0.70339,0.70342,0.7033,0.70331,87.14,True
'2018-05-03T13:36:00',0.70321,0.70321,0.70313,0.7032,49.9,0.70331,0.70332,0.70323,0.70332,55.46,True
'2018-05-03T13:37:00',0.70321,0.70333,0.70321,0.70333,55.5,0.70332,0.70343,0.70331,0.70343,44.53,False
'2018-05-03T13:38:00',0.70331,0.70334,0.70328,0.7033,41.19,0.70342,0.70343,0.70338,0.70341,40.51,False
'2018-05-03T13:39:00',0.70331,0.70332,0.70327,0.7033,43.55,0.7034,0.70341,0.70337,0.70341,37.39,False
'2018-05-03T13:40:00',0.7033,0.70332,0.70316,0.70317,78.2,0.70341,0.70342,0.70325,0.70327,89.46,True
'2018-05-03T13:41:00',0.70318,0.70332,0.70318,0.7033,35.33,0.70328,0.70341,0.70328,0.7034,41.85,False
'2018-05-03T13:42:00',0.7033,0.7033,0.7032,0.70325,62.84,0.7034,0.7034,0.7033,0.70334,55.75,True
'2018-05-03T13:43:00',0.70325,0.70336,0.70325,0.70326,80.93,0.70334,0.70346,0.70334,0.70337,87.87,False
'2018-05-03T13:44:00',0.70327,0.70334,0.70316,0.70316,80.8,0.70337,0.70343,0.70326,0.70326,86.71,False
'2018-05-03T13:45:00',0.70314,0.70322,0.70312,0.70312,69.63,0.70325,0.70332,0.70321,0.70322,78.29,False
'2018-05-03T13:46:00',0.70311,0.70313,0.70307,0.70312,82.75,0.70321,0.70322,0.70316,0.70321,88.98,True
'2018-05-03T13:47:00',0.70312,0.70323,0.70312,0.70323,80.85,0.70322,0.70332,0.70322,0.70331,89.12,True
'2018-05-03T13:48:00',0.70322,0.70354,0.7032,0.70349,129.46,0.70331,0.70363,0.70331,0.70358,121.86,True
'2018-05-03T13:49:00',0.70349,0.70356,0.70345,0.70352,93.36,0.70358,0.70367,0.70354,0.70363,104.47,False
'2018-05-03T13:50:00',0.70352,0.70352,0.7034,0.7035,98.91,0.70361,0.70361,0.70351,0.7036,75.2,True
'2018-05-03T13:51:00',0.70349,0.70362,0.70349,0.70351,143.19,0.70358,0.70371,0.70358,0.70362,140.79,True
'2018-05-03T13:52:00',0.70352,0.70363,0.70352,0.70362,72.87,0.70362,0.70373,0.70361,0.70371,80.21,False
'2018-05-03T13:53:00',0.7036,0.70361,0.70351,0.70353,31.28,0.7037,0.7037,0.70361,0.70362,43.85,False
'2018-05-03T13:54:00',0.70352,0.70359,0.7035,0.70353,89.83,0.70362,0.70369,0.7036,0.70362,111.0,True
'2018-05-03T13:55:00',0.70353,0.70362,0.70352,0.70359,48.88,0.70361,0.70371,0.70361,0.7037,92.51,False
'2018-05-03T13:56:00',0.70359,0.70369,0.7035,0.7035,95.87,0.7037,0.70377,0.7036,0.70361,124.56,True
'2018-05-03T13:57:00',0.7035,0.70376,0.7035,0.70375,54.55,0.7036,0.70383,0.7036,0.70383,98.84,True
'2018-05-03T13:58:00',0.70377,0.70385,0.70373,0.70385,40.54,0.70383,0.70394,0.70383,0.70393,46.32,True
'2018-05-03T13:59:00',0.70385,0.704,0.70385,0.70396,95.1,0.70394,0.70412,0.7039,0.70406,91.58,False
'2018-05-03T14:00:00',0.70397,0.70401,0.70385,0.70385,58.43,0.70407,0.70411,0.70392,0.70395,65.11,True
'2018-05-03T14:01:00',0.70387,0.70388,0.70385,0.70387,99.03,0.70396,0.70398,0.70391,0.70397,96.59,True
'2018-05-03T14:02:00',0.70387,0.70405,0.70387,0.704,146.09,0.70396,0.70413,0.70396,0.70408,111.16,True
'2018-05-03T14:03:00',0.70403,0.70408,0.70397,0.70402,128.38,0.70408,0.70414,0.70402,0.7041,81.17,False
'2018-05-03T14:04:00',0.70402,0.70421,0.70386,0.70393,221.41,0.70409,0.70426,0.70395,0.70401,146.1,False
'2018-05-03T14:05:00',0.70392,0.70392,0.70371,0.70371,152.1,0.70401,0.70401,0.70378,0.70378,120.81,True
'2018-05-03T14:06:00',0.70371,0.70378,0.70369,0.70374,111.56,0.7038,0.70387,0.70376,0.70383,109.48,True
'2018-05-03T14:07:00',0.70376,0.70392,0.70376,0.70391,102.35,0.70385,0.70402,0.70385,0.704,120.17,False
'2018-05-03T14:08:00',0.70391,0.70391,0.70381,0.70384,105.8,0.704,0.704,0.7039,0.70391,147.77,False
'2018-05-03T14:09:00',0.70383,0.70384,0.7037,0.70378,106.12,0.70394,0.70394,0.70379,0.70387,120.17,False
'2018-05-03T14:10:00',0.70379,0.7038,0.70358,0.70359,58.97,0.70389,0.7039,0.70368,0.70368,64.43,True
'2018-05-03T14:11:00',0.70358,0.70364,0.7035,0.70364,94.77,0.70364,0.70374,0.7036,0.70374,117.18,True
'2018-05-03T14:12:00',0.70364,0.70371,0.70361,0.70368,137.68,0.70373,0.70381,0.7037,0.70378,133.96,False
'2018-05-03T14:13:00',0.70369,0.70371,0.70349,0.70354,154.12,0.70378,0.7038,0.7036,0.70364,161.53,True
'2018-05-03T14:14:00',0.70354,0.70365,0.70348,0.7036,168.75,0.70363,0.70375,0.70357,0.7037,153.03,True
'2018-05-03T14:15:00',0.70361,0.70363,0.70358,0.70361,105.46,0.7037,0.70372,0.70368,0.7037,109.86,False
'2018-05-03T14:16:00',0.70361,0.70362,0.70328,0.70331,148.65,0.70371,0.70372,0.70336,0.70339,173.6,False
'2018-05-03T14:17:00',0.7033,0.70343,0.70329,0.70329,85.71,0.7034,0.70352,0.70338,0.70338,107.73,True
'2018-05-03T14:18:00',0.70329,0.70333,0.70321,0.70329,60.5,0.7034,0.70342,0.7033,0.70339,82.42,True
'2018-05-03T14:19:00',0.70328,0.70348,0.70328,0.70342,79.88,0.70338,0.70358,0.70338,0.70351,78.55,False
'2018-05-03T14:20:00',0.7034,0.7034,0.70318,0.7032,77.81,0.70349,0.7035,0.70327,0.7033,103.17,True
'2018-05-03T14:21:00',0.7032,0.7034,0.7032,0.7034,66.77,0.70331,0.7035,0.70331,0.7035,78.03,False
'2018-05-03T14:22:00',0.7034,0.70341,0.70331,0.70333,64.83,0.7035,0.70351,0.7034,0.70343,65.85,True
'2018-05-03T14:23:00',0.70334,0.70342,0.70334,0.70341,89.05,0.70344,0.70352,0.70344,0.70351,92.48,True
'2018-05-03T14:24:00',0.70341,0.70351,0.7034,0.7035,85.26,0.70351,0.70362,0.7035,0.70358,83.26,False
'2018-05-03T14:25:00',0.7035,0.70357,0.70344,0.70347,91.86,0.7036,0.70366,0.70353,0.70358,119.5,False
'2018-05-03T14:26:00',0.70347,0.7035,0.7033,0.70337,94.79,0.70357,0.70358,0.70341,0.70348,102.54,False
'2018-05-03T14:27:00',0.70335,0.70336,0.70318,0.7032,58.42,0.70346,0.70347,0.7033,0.7033,45.59,True
'2018-05-03T14:28:00',0.70318,0.7033,0.70318,0.70329,35.03,0.70329,0.70341,0.70329,0.70341,32.72,False
'2018-05-03T14:29:00',0.70329,0.7033,0.70318,0.70322,60.65,0.70341,0.70341,0.70331,0.70336,58.12,True
'2018-05-03T14:30:00',0.70322,0.70344,0.703,0.70344,130.45,0.70335,0.70354,0.70312,0.70354,116.94,True
'2018-05-03T14:31:00',0.70343,0.70359,0.70341,0.70358,93.77,0.70354,0.70369,0.70351,0.70369,89.6,False
'2018-05-03T14:32:00',0.70357,0.70359,0.70349,0.70352,104.55,0.70368,0.7037,0.7036,0.70363,92.26,False
'2018-05-03T14:33:00',0.70352,0.70366,0.70351,0.70351,129.01,0.70363,0.70374,0.70361,0.70362,132.9,False
'2018-05-03T14:34:00',0.70352,0.70363,0.70336,0.70336,135.19,0.70363,0.70373,0.70345,0.70345,151.24,True
'2018-05-03T14:35:00',0.70338,0.70362,0.70338,0.70347,126.24,0.70348,0.70369,0.70348,0.70357,149.08,False
'2018-05-03T14:36:00',0.70347,0.70355,0.70343,0.70344,122.01,0.70357,0.70364,0.70351,0.70354,171.76,False
'2018-05-03T14:37:00',0.70343,0.70347,0.70329,0.70335,126.96,0.70354,0.70358,0.7034,0.70343,155.75,True
'2018-05-03T14:38:00',0.70337,0.7035,0.70336,0.70345,105.44,0.70346,0.7036,0.70346,0.70355,117.7,True
'2018-05-03T14:39:00',0.70345,0.70404,0.70345,0.70374,232.86,0.70356,0.70413,0.70356,0.70383,217.51,True
'2018-05-03T14:40:00',0.70372,0.70395,0.70372,0.70386,160.76,0.70381,0.70405,0.70381,0.70395,143.71,False
'2018-05-03T14:41:00',0.70385,0.70387,0.70367,0.70372,150.87,0.70394,0.70396,0.70378,0.70381,181.22,False
'2018-05-03T14:42:00',0.70372,0.70375,0.70359,0.7036,143.44,0.70381,0.70384,0.70367,0.70368,159.54,False
'2018-05-03T14:43:00',0.70359,0.70369,0.70354,0.70356,102.21,0.70366,0.70378,0.70362,0.70365,150.3,True
'2018-05-03T14:44:00',0.70355,0.70367,0.70353,0.70358,164.83,0.70365,0.70377,0.70362,0.70367,183.78,False
'2018-05-03T14:45:00',0.70356,0.70363,0.70343,0.70343,118.22,0.70366,0.70372,0.70354,0.70354,163.04,False
'2018-05-03T14:46:00',0.70344,0.70345,0.70321,0.70333,160.15,0.70354,0.70354,0.70329,0.70342,171.92,True
'2018-05-03T14:47:00',0.70333,0.70345,0.70332,0.70343,127.28,0.70344,0.70355,0.70341,0.70353,167.67,False
'2018-05-03T14:48:00',0.70345,0.70345,0.70325,0.7033,121.89,0.70354,0.70354,0.70335,0.7034,165.24,False
'2018-05-03T14:49:00',0.7033,0.70334,0.70328,0.70329,97.94,0.7034,0.70345,0.70336,0.7034,122.51,True
'2018-05-03T14:50:00',0.70328,0.70335,0.70328,0.70332,58.41,0.70337,0.70344,0.70337,0.70341,96.43,False
'2018-05-03T14:51:00',0.70331,0.70333,0.70328,0.70332,62.6,0.70341,0.70343,0.70338,0.7034,80.88,False
'2018-05-03T14:52:00',0.70332,0.70334,0.70331,0.70331,43.41,0.70341,0.70343,0.7034,0.7034,43.57,True
'2018-05-03T14:53:00',0.70333,0.7034,0.70322,0.70332,78.36,0.7034,0.70348,0.70332,0.70341,104.49,False
'2018-05-03T14:54:00',0.70332,0.70342,0.70325,0.70325,141.79,0.70341,0.70351,0.70332,0.70334,137.19,True
'2018-05-03T14:55:00',0.70324,0.70342,0.70323,0.70341,153.96,0.70334,0.70351,0.70333,0.70351,134.06,False
'2018-05-03T14:56:00',0.70341,0.70343,0.7031,0.70321,151.26,0.70351,0.70353,0.70321,0.70331,189.49,False
'2018-05-03T14:57:00',0.70324,0.7033,0.70312,0.70313,178.93,0.70333,0.7034,0.70321,0.70323,180.13,True
'2018-05-03T14:58:00',0.70311,0.70342,0.70311,0.70333,121.85,0.70322,0.70351,0.70322,0.70343,115.6,True
'2018-05-03T14:59:00',0.70334,0.70341,0.70324,0.70341,154.01,0.70344,0.70351,0.70333,0.70351,152.54,False
'2018-05-03T15:00:00',0.70342,0.70342,0.70332,0.70337,160.42,0.70352,0.70352,0.70341,0.70344,124.34,True
'2018-05-03T15:01:00',0.70337,0.70343,0.70336,0.70337,83.64,0.70343,0.70352,0.70342,0.70346,53.17,True
'2018-05-03T15:02:00',0.70338,0.70354,0.70337,0.70341,133.06,0.70347,0.70362,0.70345,0.7035,93.19,False
'2018-05-03T15:03:00',0.70341,0.7035,0.70332,0.70341,143.61,0.7035,0.70358,0.70342,0.7035,95.92,True
'2018-05-03T15:04:00',0.70342,0.70358,0.70342,0.70358,74.55,0.7035,0.70366,0.7035,0.70366,54.87,True
'2018-05-03T15:05:00',0.70357,0.70363,0.70348,0.70361,158.29,0.70366,0.70372,0.70358,0.70369,158.85,False
'2018-05-03T15:06:00',0.70358,0.7036,0.70356,0.70357,93.46,0.70366,0.70369,0.70364,0.70367,97.25,False
'2018-05-03T15:07:00',0.70357,0.70363,0.70356,0.70357,67.79,0.70367,0.70372,0.70366,0.70366,75.35,False
'2018-05-03T15:08:00',0.70356,0.70357,0.70346,0.70351,31.28,0.70363,0.70363,0.70354,0.70358,25.6,False
'2018-05-03T15:09:00',0.70351,0.70352,0.7035,0.70351,28.0,0.70355,0.70358,0.70354,0.70358,33.54,False
'2018-05-03T15:10:00',0.70351,0.70351,0.70325,0.70328,68.95,0.70357,0.70358,0.70334,0.70337,63.49,True
'2018-05-03T15:11:00',0.7033,0.70346,0.7033,0.70343,63.36,0.70339,0.70352,0.70338,0.70352,63.5,False
'2018-05-03T15:12:00',0.70346,0.70346,0.70337,0.70341,58.08,0.70352,0.70353,0.70345,0.70348,75.57,False
'2018-05-03T15:13:00',0.70341,0.70341,0.70326,0.70333,44.43,0.70349,0.7035,0.70334,0.70341,45.14,True
'2018-05-03T15:14:00',0.70333,0.70358,0.70326,0.70357,94.8,0.70342,0.70367,0.70335,0.70365,83.31,False
'2018-05-03T15:15:00',0.70358,0.70365,0.70352,0.70353,75.96,0.70366,0.70372,0.70361,0.70361,87.04,True
'2018-05-03T15:16:00',0.70353,0.70354,0.70352,0.70354,22.6,0.70361,0.70364,0.70361,0.70364,24.28,False
'2018-05-03T15:17:00',0.70354,0.70359,0.70346,0.70348,103.66,0.70364,0.70368,0.70353,0.70358,70.59,True
'2018-05-03T15:18:00',0.70348,0.70355,0.70346,0.70351,63.56,0.70356,0.70364,0.70353,0.70361,38.49,False
'2018-05-03T15:19:00',0.70351,0.70357,0.70351,0.70351,61.38,0.70361,0.70366,0.7036,0.70361,72.36,True
'2018-05-03T15:20:00',0.70351,0.70357,0.70348,0.70353,65.45,0.70361,0.70365,0.70357,0.70361,45.71,False
'2018-05-03T15:21:00',0.70351,0.70354,0.70346,0.7035,96.27,0.70361,0.70362,0.70354,0.70359,63.53,True
'2018-05-03T15:22:00',0.70351,0.70364,0.70351,0.7036,104.55,0.70359,0.70372,0.70359,0.7037,65.29,False
'2018-05-03T15:23:00',0.70361,0.70361,0.70349,0.70351,110.53,0.7037,0.7037,0.70358,0.7036,67.42,True
'2018-05-03T15:24:00',0.70354,0.70365,0.70352,0.70359,110.87,0.70361,0.70374,0.70359,0.70369,76.09,False
'2018-05-03T15:25:00',0.7036,0.70362,0.70351,0.70351,107.06,0.70369,0.7037,0.70357,0.70358,65.28,False
'2018-05-03T15:26:00',0.70353,0.70362,0.70349,0.70349,88.21,0.70363,0.7037,0.70358,0.7036,67.67,False
'2018-05-03T15:27:00',0.70349,0.7036,0.70349,0.70349,161.83,0.7036,0.70368,0.70357,0.70357,107.63,True
'2018-05-03T15:28:00',0.70348,0.70358,0.70347,0.70352,105.24,0.70357,0.70367,0.70355,0.70361,101.9,True
'2018-05-03T15:29:00',0.70352,0.70362,0.70352,0.70355,133.36,0.70359,0.70371,0.70359,0.70363,128.49,True
'2018-05-03T15:30:00',0.70358,0.70365,0.70357,0.7036,97.0,0.70362,0.70371,0.70362,0.70368,101.4,False
'2018-05-03T15:31:00',0.7036,0.70362,0.70349,0.70352,75.82,0.70366,0.70369,0.70358,0.70361,86.75,False
'2018-05-03T15:32:00',0.70351,0.70357,0.70337,0.7034,72.2,0.70361,0.70365,0.70347,0.70349,92.91,True
'2018-05-03T15:33:00',0.70338,0.70349,0.70335,0.70341,115.84,0.70348,0.70359,0.70342,0.70348,128.0,False
'2018-05-03T15:34:00',0.7034,0.70342,0.70338,0.7034,97.55,0.7035,0.70351,0.70347,0.70349,112.01,True
'2018-05-03T15:35:00',0.70341,0.70351,0.70339,0.70341,83.36,0.70349,0.7036,0.70348,0.70349,120.61,False
'2018-05-03T15:36:00',0.70341,0.70342,0.70318,0.70319,79.65,0.7035,0.70351,0.70326,0.70327,95.79,False
'2018-05-03T15:37:00',0.70319,0.70319,0.70299,0.7031,97.83,0.70327,0.70327,0.70305,0.70317,87.37,False
'2018-05-03T15:38:00',0.70311,0.70311,0.70291,0.70291,72.61,0.70317,0.70319,0.70299,0.703,74.8,True
'2018-05-03T15:39:00',0.70291,0.70303,0.70287,0.70302,66.49,0.70301,0.70309,0.70295,0.70307,75.14,True
'2018-05-03T15:40:00',0.70303,0.70313,0.70299,0.70312,65.62,0.70307,0.70321,0.70305,0.7032,67.44,False
'2018-05-03T15:41:00',0.70312,0.70319,0.70308,0.70309,66.44,0.70319,0.70328,0.70317,0.70319,77.67,True
'2018-05-03T15:42:00',0.70309,0.70322,0.70309,0.70319,90.92,0.70318,0.70331,0.70318,0.70328,85.15,True
'2018-05-03T15:43:00',0.70319,0.70324,0.70311,0.70322,42.34,0.70327,0.7033,0.7032,0.70329,51.83,False
'2018-05-03T15:44:00',0.70323,0.70328,0.70318,0.70318,61.39,0.70329,0.70336,0.70326,0.70327,80.09,True
'2018-05-03T15:45:00',0.70318,0.70339,0.70317,0.70339,63.89,0.70327,0.70349,0.70327,0.70349,72.15,False
'2018-05-03T15:46:00',0.70339,0.70339,0.70329,0.70329,48.41,0.70348,0.70348,0.70337,0.70339,51.72,True
'2018-05-03T15:47:00',0.7033,0.70343,0.7033,0.70343,72.67,0.7034,0.70352,0.7034,0.7035,103.59,True
'2018-05-03T15:48:00',0.70341,0.70352,0.7034,0.70343,61.0,0.70351,0.70361,0.70348,0.70352,65.19,True
'2018-05-03T15:49:00',0.70344,0.70362,0.70343,0.70361,74.97,0.70354,0.70371,0.70351,0.7037,77.64,False
'2018-05-03T15:50:00',0.7036,0.70363,0.70359,0.70359,62.72,0.7037,0.70372,0.70367,0.70369,80.52,True
'2018-05-03T15:51:00',0.70359,0.70372,0.70359,0.70371,69.82,0.70369,0.70381,0.70367,0.7038,96.28,True
'2018-05-03T15:52:00',0.7037,0.70385,0.70357,0.70384,70.36,0.70379,0.70393,0.70367,0.70393,93.58,False
'2018-05-03T15:53:00',0.70385,0.70392,0.70372,0.70373,57.2,0.70394,0.70401,0.70381,0.70381,56.75,False
'2018-05-03T15:54:00',0.70371,0.70375,0.70364,0.7037,59.57,0.70381,0.70384,0.70372,0.7038,81.7,False
'2018-05-03T15:55:00',0.70372,0.70382,0.70363,0.70365,57.42,0.70379,0.70392,0.70372,0.70374,87.32,True
'2018-05-03T15:56:00',0.70366,0.70374,0.70364,0.70368,93.6,0.70374,0.70383,0.70372,0.70376,131.95,True
'2018-05-03T15:57:00',0.70368,0.70383,0.70368,0.70375,36.5,0.70376,0.7039,0.70376,0.70384,70.55,True
'2018-05-03T15:58:00',0.70375,0.70377,0.70374,0.70375,21.5,0.70384,0.70385,0.70383,0.70385,44.92,False
'2018-05-03T15:59:00',0.70376,0.70378,0.70356,0.70372,60.38,0.70385,0.70386,0.70368,0.70377,74.35,True
'2018-05-03T16:00:00',0.70372,0.70417,0.70372,0.70389,159.57,0.70379,0.70425,0.70377,0.70398,183.67,True
'2018-05-03T16:01:00',0.70385,0.70401,0.70383,0.7039,137.88,0.70394,0.70411,0.70391,0.70401,137.11,False
'2018-05-03T16:02:00',0.70391,0.70394,0.70366,0.70382,120.92,0.70401,0.70403,0.70375,0.70392,118.51,True
'2018-05-03T16:03:00',0.70382,0.70399,0.7036,0.70397,208.46,0.70392,0.70409,0.7037,0.70404,152.02,True
'2018-05-03T16:04:00',0.704,0.70404,0.70386,0.70403,129.45,0.70406,0.70412,0.70396,0.70412,124.67,True
'2018-05-03T16:05:00',0.70405,0.70433,0.70404,0.70417,175.83,0.70415,0.70442,0.70413,0.70425,188.24,False
'2018-05-03T16:06:00',0.70413,0.70422,0.70405,0.70414,143.24,0.70421,0.7043,0.70413,0.7042,124.22,False
'2018-05-03T16:07:00',0.70412,0.70412,0.70392,0.70392,148.53,0.70419,0.70419,0.704,0.704,154.22,False
'2018-05-03T16:08:00',0.70393,0.70393,0.70353,0.70364,163.31,0.70402,0.70403,0.70361,0.70372,194.67,False
'2018-05-03T16:09:00',0.70364,0.70389,0.70361,0.70364,181.23,0.70371,0.70398,0.70369,0.70372,264.4,True
'2018-05-03T16:10:00',0.70365,0.70369,0.70354,0.70366,154.32,0.70373,0.70377,0.70362,0.70375,215.35,False
'2018-05-03T16:11:00',0.70366,0.70379,0.70362,0.70362,188.03,0.70373,0.70389,0.7037,0.7037,218.57,False
'2018-05-03T16:12:00',0.70362,0.70362,0.70341,0.7035,192.94,0.7037,0.7037,0.70351,0.70358,213.44,False
'2018-05-03T16:13:00',0.7035,0.70359,0.70342,0.70342,147.75,0.7036,0.70367,0.70351,0.70351,173.94,True
'2018-05-03T16:14:00',0.70343,0.70353,0.70336,0.70351,138.35,0.70352,0.70362,0.70345,0.70361,135.22,True
'2018-05-03T16:15:00',0.70351,0.70366,0.70344,0.70363,152.22,0.70359,0.70375,0.70354,0.70373,122.79,False
'2018-05-03T16:16:00',0.70363,0.70366,0.70354,0.70358,153.97,0.70373,0.70374,0.70363,0.70367,180.89,False
'2018-05-03T16:17:00',0.70358,0.70369,0.70353,0.70354,149.85,0.70367,0.70378,0.70362,0.70364,166.43,False
'2018-05-03T16:18:00',0.70358,0.70364,0.70351,0.70354,175.64,0.70364,0.70373,0.7036,0.70363,182.35,True
'2018-05-03T16:19:00',0.70355,0.70375,0.70345,0.70354,149.99,0.70364,0.70383,0.70351,0.70364,155.14,False
'2018-05-03T16:20:00',0.70354,0.70359,0.70343,0.70343,140.22,0.70363,0.70367,0.70353,0.70353,135.02,False
'2018-05-03T16:21:00',0.70346,0.70349,0.70314,0.70315,148.47,0.70355,0.70359,0.70322,0.70324,111.21,False
'2018-05-03T16:22:00',0.70315,0.70318,0.70301,0.70308,180.56,0.70324,0.70327,0.70311,0.70318,164.77,False
'2018-05-03T16:23:00',0.70311,0.70312,0.70299,0.70308,186.11,0.70319,0.70321,0.70308,0.70316,158.29,False
'2018-05-03T16:24:00',0.70306,0.70314,0.70298,0.70306,189.99,0.70316,0.70323,0.70307,0.70315,166.51,False
'2018-05-03T16:25:00',0.70303,0.70305,0.70279,0.70298,129.58,0.70313,0.70314,0.70289,0.70306,119.14,False
'2018-05-03T16:26:00',0.70298,0.70312,0.70295,0.70296,115.27,0.70308,0.70322,0.70303,0.70305,116.15,True
'2018-05-03T16:27:00',0.70296,0.70307,0.70291,0.70301,138.12,0.70306,0.70313,0.70301,0.7031,121.6,True
'2018-05-03T16:28:00',0.70301,0.70306,0.70298,0.70302,127.07,0.7031,0.70315,0.70306,0.70311,80.3,True
'2018-05-03T16:29:00',0.70303,0.70311,0.70296,0.7031,115.12,0.70311,0.70319,0.70305,0.70319,62.8,False
'2018-05-03T16:30:00',0.70309,0.70312,0.70291,0.703,156.18,0.70319,0.70321,0.703,0.70308,162.93,True
'2018-05-03T16:31:00',0.703,0.70304,0.703,0.70301,90.5,0.70308,0.70312,0.70307,0.70309,117.26,False
'2018-05-03T16:32:00',0.70301,0.70303,0.70296,0.703,92.97,0.7031,0.70312,0.70303,0.70309,112.09,False
'2018-05-03T16:33:00',0.70297,0.70302,0.7029,0.70291,94.97,0.70304,0.7031,0.70298,0.703,103.54,False
'2018-05-03T16:34:00',0.70291,0.70304,0.70287,0.70288,80.69,0.703,0.7031,0.70296,0.70298,120.6,False
'2018-05-03T16:35:00',0.70289,0.70293,0.70278,0.7028,98.87,0.70299,0.70302,0.70287,0.70289,83.1,True
'2018-05-03T16:36:00',0.70281,0.70291,0.70276,0.70285,168.22,0.70291,0.70299,0.70284,0.70292,131.23,False
'2018-05-03T16:37:00',0.70285,0.70291,0.7026,0.70265,141.5,0.70293,0.703,0.70268,0.7027,110.92,False
'2018-05-03T16:38:00',0.70265,0.70268,0.70246,0.70248,142.32,0.7027,0.70275,0.70253,0.70257,88.67,False
'2018-05-03T16:39:00',0.70249,0.70251,0.7023,0.70233,143.03,0.70256,0.70256,0.70238,0.70239,109.39,True
'2018-05-03T16:40:00',0.70233,0.70263,0.70233,0.70258,138.13,0.70239,0.70271,0.70239,0.70267,119.69,False
'2018-05-03T16:41:00',0.70258,0.7026,0.70233,0.7024,149.94,0.70266,0.70267,0.70242,0.70247,181.71,True
'2018-05-03T16:42:00',0.70239,0.70242,0.70227,0.70242,78.25,0.70247,0.70251,0.70234,0.70251,95.27,False
'2018-05-03T16:43:00',0.70242,0.70242,0.70219,0.70228,100.35,0.7025,0.70251,0.70227,0.70236,135.17,False
'2018-05-03T16:44:00',0.70227,0.70241,0.70224,0.70228,106.48,0.70234,0.7025,0.70231,0.70236,134.38,True
'2018-05-03T16:45:00',0.70227,0.7023,0.70219,0.7023,115.35,0.70235,0.70238,0.70228,0.70238,132.7,False
'2018-05-03T16:46:00',0.70229,0.70233,0.70199,0.70201,145.05,0.70238,0.7024,0.70207,0.70209,127.17,True
'2018-05-03T16:47:00',0.70201,0.70233,0.70201,0.70231,96.74,0.7021,0.7024,0.70208,0.7024,112.57,False
'2018-05-03T16:48:00',0.7023,0.7024,0.70226,0.7023,92.31,0.70239,0.70249,0.70234,0.70238,88.07,True
'2018-05-03T16:49:00',0.70229,0.70241,0.70228,0.7024,119.23,0.70238,0.70249,0.70237,0.70248,89.99,False
'2018-05-03T16:50:00',0.7024,0.70242,0.70234,0.70238,200.17,0.70249,0.70251,0.70242,0.70247,107.13,False
'2018-05-03T16:51:00',0.70239,0.70243,0.70224,0.70232,140.63,0.70244,0.70252,0.70233,0.70241,96.84,False
'2018-05-03T16:52:00',0.70235,0.7024,0.70226,0.70228,104.15,0.70244,0.70247,0.70235,0.70237,113.96,True
'2018-05-03T16:53:00',0.70229,0.7025,0.70226,0.70231,157.78,0.70238,0.70258,0.70233,0.7024,118.88,False
'2018-05-03T16:54:00',0.70231,0.70234,0.70223,0.70226,115.23,0.7024,0.70241,0.70231,0.70235,75.2,False
'2018-05-03T16:55:00',0.70226,0.7023,0.70203,0.70207,136.1,0.70235,0.70238,0.70212,0.70216,96.47,False
'2018-05-03T16:56:00',0.70207,0.70207,0.70187,0.70198,170.55,0.70215,0.70215,0.70196,0.70207,128.37,False
'2018-05-03T16:57:00',0.702,0.70211,0.70188,0.70193,177.56,0.70208,0.70221,0.70197,0.70203,146.68,True
'2018-05-03T16:58:00',0.70193,0.70211,0.70193,0.70211,158.26,0.70203,0.70218,0.70201,0.70218,141.17,False
'2018-05-03T16:59:00',0.70211,0.7022,0.70199,0.70202,156.43,0.70218,0.70228,0.70208,0.7021,123.94,True
'2018-05-03T17:00:00',0.70203,0.70225,0.70199,0.70225,134.25,0.70212,0.70231,0.70206,0.70231,99.99,False
'2018-05-03T17:01:00',0.70221,0.70231,0.70208,0.70214,117.09,0.70228,0.70235,0.70215,0.70223,92.59,True
'2018-05-03T17:02:00',0.70215,0.70234,0.7021,0.70229,105.78,0.70224,0.70241,0.70217,0.70239,89.96,False
'2018-05-03T17:03:00',0.70229,0.7023,0.70219,0.70229,136.34,0.70238,0.7024,0.70227,0.70239,74.37,True
'2018-05-03T17:04:00',0.70229,0.70237,0.70229,0.70234,149.86,0.70239,0.70246,0.70238,0.70245,110.85,True
'2018-05-03T17:05:00',0.70234,0.70239,0.70229,0.70239,78.35,0.70245,0.70248,0.70236,0.70248,53.3,True
'2018-05-03T17:06:00',0.70244,0.70255,0.7024,0.70248,156.64,0.70251,0.70266,0.70248,0.70256,143.91,True
'2018-05-03T17:07:00',0.70246,0.70257,0.70246,0.7025,186.34,0.70257,0.70267,0.70257,0.7026,153.65,True
'2018-05-03T17:08:00',0.70249,0.70268,0.70249,0.70268,111.78,0.70259,0.70278,0.70259,0.70276,103.52,False
'2018-05-03T17:09:00',0.70268,0.70274,0.70249,0.70258,122.44,0.70277,0.70284,0.70257,0.70267,121.52,False
'2018-05-03T17:10:00',0.70259,0.7026,0.70248,0.70258,122.16,0.70269,0.70269,0.70256,0.70265,109.65,True
'2018-05-03T17:11:00',0.70257,0.70271,0.70257,0.70258,125.19,0.70265,0.70279,0.70265,0.70267,74.27,False
'2018-05-03T17:12:00',0.70259,0.70259,0.70246,0.7025,112.89,0.70267,0.70268,0.70255,0.7026,134.35,False
'2018-05-03T17:13:00',0.70251,0.70252,0.70238,0.70249,88.28,0.70259,0.70261,0.70245,0.70254,127.58,True
'2018-05-03T17:14:00',0.70249,0.70254,0.70246,0.70248,90.26,0.70254,0.70261,0.70253,0.70257,146.52,True
'2018-05-03T17:15:00',0.70247,0.70265,0.70239,0.70265,146.12,0.70257,0.7027,0.70248,0.7027,146.93,True
'2018-05-03T17:16:00',0.70261,0.70282,0.70261,0.70282,87.39,0.7027,0.70289,0.7027,0.70289,106.72,False
'2018-05-03T17:17:00',0.70282,0.70283,0.70275,0.70281,65.0,0.70289,0.7029,0.70282,0.70288,91.42,False
'2018-05-03T17:18:00',0.70281,0.70281,0.70275,0.70275,15.0,0.70288,0.70288,0.7028,0.70281,17.68,True
'2018-05-03T17:19:00',0.70277,0.70297,0.70275,0.70295,43.0,0.70281,0.70302,0.7028,0.703,56.19,True
'2018-05-03T17:20:00',0.70295,0.70296,0.70285,0.70296,81.0,0.70301,0.70302,0.70292,0.70302,121.88,False
'2018-05-03T17:21:00',0.70296,0.70296,0.70274,0.7028,51.45,0.70302,0.70302,0.70283,0.7029,49.37,False
'2018-05-03T17:22:00',0.70281,0.70287,0.70279,0.70279,59.79,0.7029,0.70296,0.70287,0.70289,44.55,False
'2018-05-03T17:23:00',0.70279,0.7028,0.70269,0.70269,54.26,0.70287,0.70289,0.70279,0.70279,51.97,True
'2018-05-03T17:24:00',0.70269,0.70274,0.70267,0.70271,98.99,0.70276,0.70283,0.70276,0.70279,97.8,True
'2018-05-03T17:25:00',0.7027,0.70281,0.70269,0.70281,130.69,0.70279,0.70291,0.70278,0.70291,102.73,False
'2018-05-03T17:26:00',0.70281,0.70281,0.70271,0.70271,91.7,0.70291,0.70291,0.7028,0.70282,98.87,False
'2018-05-03T17:27:00',0.70271,0.70273,0.7027,0.7027,51.93,0.70281,0.70282,0.70279,0.70279,65.59,True
'2018-05-03T17:28:00',0.7027,0.70273,0.70267,0.7027,59.71,0.70279,0.70282,0.70276,0.7028,69.53,False
'2018-05-03T17:29:00',0.7027,0.7027,0.7026,0.70268,53.42,0.7028,0.7028,0.7027,0.70278,65.23,True
'2018-05-03T17:30:00',0.70269,0.70273,0.70265,0.70272,52.69,0.70277,0.70282,0.70274,0.70282,47.87,False
'2018-05-03T17:31:00',0.70272,0.70275,0.70268,0.7027,78.35,0.70282,0.70283,0.70277,0.70279,59.5,False
'2018-05-03T17:32:00',0.70272,0.70272,0.70266,0.70268,69.18,0.70281,0.70281,0.70274,0.70278,65.39,False
'2018-05-03T17:33:00',0.7027,0.7027,0.70263,0.70267,75.65,0.70278,0.70279,0.70273,0.70276,55.13,False
'2018-05-03T17:34:00',0.70268,0.70268,0.7026,0.70262,112.76,0.70277,0.70277,0.70269,0.7027,98.67,True
'2018-05-03T17:35:00',0.70263,0.70272,0.70261,0.7027,48.72,0.70271,0.7028,0.7027,0.70278,48.17,False
'2018-05-03T17:36:00',0.70269,0.70269,0.70253,0.70253,49.36,0.70278,0.70278,0.70262,0.70263,52.47,True
'2018-05-03T17:37:00',0.70253,0.70268,0.70253,0.70258,86.85,0.70263,0.70277,0.70263,0.70267,76.09,False
'2018-05-03T17:38:00',0.70259,0.70262,0.70258,0.70258,65.14,0.70267,0.70271,0.70266,0.70266,32.57,True
'2018-05-03T17:39:00',0.70256,0.70263,0.70255,0.70259,63.08,0.70266,0.70272,0.70265,0.70269,45.15,False
'2018-05-03T17:40:00',0.7026,0.7026,0.70248,0.7025,51.17,0.7027,0.7027,0.70256,0.70259,61.43,True
'2018-05-03T17:41:00',0.70249,0.70258,0.70247,0.70254,83.73,0.70259,0.70264,0.70257,0.70264,79.97,False
'2018-05-03T17:42:00',0.70254,0.70258,0.70248,0.70253,91.29,0.70262,0.70267,0.70257,0.70263,72.87,True
'2018-05-03T17:43:00',0.70253,0.70262,0.7025,0.70259,94.59,0.70263,0.7027,0.70259,0.70268,68.82,False
'2018-05-03T17:44:00',0.70259,0.70259,0.70257,0.70259,36.86,0.70268,0.70269,0.70265,0.70268,21.17,False
'2018-05-03T17:45:00',0.70259,0.70261,0.70256,0.70258,43.27,0.70268,0.70269,0.70266,0.70267,28.04,True
'2018-05-03T17:46:00',0.70258,0.70268,0.7025,0.70268,84.98,0.70268,0.70278,0.7026,0.70277,71.26,True
'2018-05-03T17:47:00',0.70268,0.70287,0.70268,0.70287,112.66,0.70278,0.70297,0.70278,0.70297,78.78,False
'2018-05-03T17:48:00',0.70285,0.7029,0.70268,0.70268,121.14,0.70295,0.70299,0.70277,0.70277,106.4,True
'2018-05-03T17:49:00',0.7027,0.70277,0.70263,0.70274,161.02,0.70278,0.70286,0.70271,0.70282,116.99,False
'2018-05-03T17:50:00',0.70274,0.70279,0.70269,0.70269,98.29,0.70282,0.70289,0.70277,0.70278,102.97,False
'2018-05-03T17:51:00',0.70269,0.7027,0.70254,0.70257,77.84,0.70277,0.7028,0.70264,0.70266,77.17,False
'2018-05-03T17:52:00',0.70258,0.70258,0.70249,0.7025,148.46,0.70267,0.70267,0.70259,0.7026,150.19,True
'2018-05-03T17:53:00',0.7025,0.70259,0.70247,0.70257,75.26,0.7026,0.70267,0.70257,0.70267,83.89,True
'2018-05-03T17:54:00',0.70257,0.70267,0.70257,0.70263,94.6,0.70267,0.70277,0.70267,0.70273,113.26,False
'2018-05-03T17:55:00',0.70262,0.70264,0.70259,0.7026,108.5,0.7027,0.70273,0.70268,0.7027,108.45,False
'2018-05-03T17:56:00',0.7026,0.70266,0.70252,0.7026,118.2,0.70271,0.70273,0.7026,0.7027,146.92,True
'2018-05-03T17:57:00',0.7026,0.70269,0.70258,0.70268,78.24,0.7027,0.70278,0.70268,0.70278,74.29,False
'2018-05-03T17:58:00',0.70268,0.7027,0.70261,0.70267,90.67,0.70278,0.70279,0.7027,0.70278,120.64,True
'2018-05-03T17:59:00',0.70269,0.70274,0.70268,0.70273,41.41,0.70278,0.70282,0.70278,0.7028,40.14,True
'2018-05-03T18:00:00',0.70272,0.70276,0.70272,0.70274,50.42,0.7028,0.70286,0.70277,0.70283,81.24,False
'2018-05-03T18:01:00',0.70275,0.70275,0.70272,0.70272,38.16,0.70286,0.70286,0.70278,0.70279,55.07,False
'2018-05-03T18:02:00',0.70273,0.70273,0.70272,0.70272,35.0,0.70279,0.70282,0.70278,0.70279,61.37,False
'2018-05-03T18:03:00',0.70272,0.70273,0.70263,0.70266,60.1,0.7028,0.70281,0.70272,0.70274,74.65,True
'2018-05-03T18:04:00',0.70266,0.70275,0.70266,0.70274,62.5,0.70274,0.70282,0.70273,0.70282,112.98,False
'2018-05-03T18:05:00',0.70274,0.70284,0.70266,0.70271,96.85,0.70282,0.70289,0.70273,0.70277,141.85,True
'2018-05-03T18:06:00',0.70271,0.70275,0.70269,0.70273,45.0,0.70279,0.70281,0.70274,0.7028,73.62,True
'2018-05-03T18:07:00',0.70273,0.70281,0.70273,0.70278,68.39,0.7028,0.7029,0.7028,0.70286,93.58,False
'2018-05-03T18:08:00',0.70278,0.70281,0.70277,0.70277,63.5,0.70285,0.70288,0.70281,0.70284,81.72,True
'2018-05-03T18:09:00',0.70277,0.70283,0.70277,0.70283,39.5,0.70284,0.70292,0.70281,0.70292,53.2,True
'2018-05-03T18:10:00',0.70284,0.7029,0.7028,0.70286,53.6,0.70292,0.70299,0.70289,0.70294,69.52,False
'2018-05-03T18:11:00',0.70286,0.70286,0.70265,0.70267,64.42,0.70294,0.70294,0.70273,0.70277,86.76,False
'2018-05-03T18:12:00',0.70268,0.70274,0.70264,0.70266,63.6,0.70277,0.70281,0.70273,0.70274,95.38,True
'2018-05-03T18:13:00',0.70265,0.70272,0.70265,0.70272,29.25,0.70273,0.70281,0.70273,0.70281,39.14,True
'2018-05-03T18:14:00',0.70273,0.70282,0.70273,0.70277,68.58,0.70281,0.7029,0.70281,0.70285,76.21,True
'2018-05-03T18:15:00',0.70277,0.70283,0.70275,0.70281,44.42,0.70284,0.70291,0.70283,0.70289,49.37,True
'2018-05-03T18:16:00',0.70281,0.70289,0.70281,0.70287,28.39,0.7029,0.70296,0.70288,0.70296,34.49,False
'2018-05-03T18:17:00',0.70287,0.70291,0.70283,0.70285,87.36,0.70297,0.703,0.70292,0.70293,91.69,True
'2018-05-03T18:18:00',0.70287,0.70288,0.70285,0.70286,36.32,0.70295,0.70297,0.70293,0.70293,43.05,False
'2018-05-03T18:19:00',0.70283,0.70289,0.70278,0.70285,43.74,0.70293,0.70297,0.70286,0.70293,55.46,False
'2018-05-03T18:20:00',0.70285,0.70289,0.70277,0.70278,66.68,0.70293,0.70298,0.70287,0.70288,68.79,True
'2018-05-03T18:21:00',0.70282,0.70288,0.70281,0.70287,64.87,0.7029,0.70297,0.70289,0.70295,79.33,True
'2018-05-03T18:22:00',0.70288,0.70289,0.70282,0.70287,72.65,0.70296,0.70298,0.70292,0.70297,72.38,False
'2018-05-03T18:23:00',0.70289,0.70289,0.7028,0.70281,66.15,0.70298,0.70298,0.70289,0.70291,87.12,True
'2018-05-03T18:24:00',0.70281,0.70289,0.70279,0.70287,94.96,0.7029,0.70299,0.70288,0.70295,93.94,True
'2018-05-03T18:25:00',0.70287,0.70292,0.70285,0.70292,78.3,0.70296,0.70302,0.70294,0.70301,81.88,True
'2018-05-03T18:26:00',0.70291,0.70316,0.70291,0.70301,70.08,0.70299,0.70324,0.70299,0.70311,76.8,True
'2018-05-03T18:27:00',0.70301,0.70306,0.703,0.70301,44.21,0.70311,0.70315,0.70309,0.70312,55.75,True
'2018-05-03T18:28:00',0.70301,0.70306,0.70292,0.70304,72.95,0.70312,0.70315,0.70302,0.70312,84.61,True
'2018-05-03T18:29:00',0.70305,0.70329,0.70303,0.70321,44.07,0.70313,0.70336,0.70312,0.7033,55.43,True
'2018-05-03T18:30:00',0.70321,0.70327,0.70314,0.70325,68.89,0.70329,0.70336,0.70324,0.70335,62.73,True
'2018-05-03T18:31:00',0.70326,0.70338,0.70322,0.70333,119.98,0.70336,0.70348,0.70331,0.70342,136.8,False
'2018-05-03T18:32:00',0.70331,0.70334,0.70324,0.7033,94.62,0.70341,0.70344,0.70335,0.70339,107.7,True
'2018-05-03T18:33:00',0.7033,0.70333,0.70329,0.70331,65.15,0.7034,0.70343,0.70338,0.70341,57.63,True
'2018-05-03T18:34:00',0.70331,0.70333,0.70325,0.70332,108.56,0.70341,0.70343,0.70336,0.70341,85.16,True
'2018-05-03T18:35:00',0.70331,0.7034,0.70331,0.70333,92.6,0.70342,0.70349,0.70341,0.70344,77.36,True
'2018-05-03T18:36:00',0.70339,0.70343,0.70333,0.70342,99.18,0.70348,0.70353,0.70342,0.7035,88.94,True
'2018-05-03T18:37:00',0.70342,0.70343,0.70335,0.70342,78.14,0.70351,0.70353,0.70344,0.70352,110.04,True
'2018-05-03T18:38:00',0.70342,0.70354,0.70331,0.70354,100.66,0.70352,0.70363,0.70341,0.70363,125.82,True
'2018-05-03T18:39:00',0.70354,0.70356,0.7035,0.70355,58.25,0.70361,0.70364,0.70358,0.70364,78.55,False
'2018-05-03T18:40:00',0.70354,0.70356,0.70353,0.70355,27.5,0.70363,0.70364,0.7036,0.70363,30.34,False
'2018-05-03T18:41:00',0.70356,0.70357,0.70351,0.70352,44.2,0.70363,0.70365,0.70359,0.70361,55.34,False
'2018-05-03T18:42:00',0.70352,0.70352,0.70341,0.70342,46.34,0.70361,0.70361,0.70351,0.70351,74.05,False
'2018-05-03T18:43:00',0.70342,0.70345,0.70336,0.70342,61.01,0.70353,0.70355,0.70344,0.7035,78.27,False
'2018-05-03T18:44:00',0.70341,0.70343,0.7034,0.70341,91.03,0.70351,0.70352,0.70347,0.70351,108.68,False
'2018-05-03T18:45:00',0.70342,0.70344,0.7033,0.70332,71.28,0.70351,0.70354,0.70339,0.70341,91.45,False
'2018-05-03T18:46:00',0.70332,0.70339,0.70321,0.70323,97.65,0.70341,0.70348,0.70331,0.70331,109.02,False
'2018-05-03T18:47:00',0.70321,0.70325,0.70319,0.70321,33.41,0.70331,0.70334,0.70328,0.7033,34.57,True
'2018-05-03T18:48:00',0.70322,0.70333,0.7032,0.70331,51.94,0.7033,0.70343,0.7033,0.70342,65.96,True
'2018-05-03T18:49:00',0.70331,0.70351,0.7033,0.70341,88.95,0.70341,0.70361,0.7034,0.7035,91.21,False
'2018-05-03T18:50:00',0.70341,0.70344,0.70337,0.70339,74.74,0.70348,0.70353,0.70345,0.7035,91.65,True
'2018-05-03T18:51:00',0.70339,0.70359,0.70338,0.70351,74.75,0.70349,0.70367,0.70347,0.70361,96.2,False
'2018-05-03T18:52:00',0.70351,0.70357,0.70349,0.70351,40.48,0.7036,0.70364,0.70358,0.70361,45.05,True
'2018-05-03T18:53:00',0.70351,0.70361,0.70346,0.70359,102.43,0.70362,0.70371,0.70355,0.70369,128.56,False
'2018-05-03T18:54:00',0.70359,0.70361,0.70352,0.70359,84.77,0.70369,0.70371,0.70361,0.70368,100.2,True
'2018-05-03T18:55:00',0.70359,0.70374,0.70358,0.70374,106.37,0.70367,0.70383,0.70367,0.70383,127.91,True
'2018-05-03T18:56:00',0.70372,0.70394,0.70371,0.7039,128.61,0.70382,0.70403,0.70381,0.704,134.36,False
'2018-05-03T18:57:00',0.7039,0.70392,0.70379,0.7039,112.81,0.704,0.70402,0.70388,0.704,128.65,False
'2018-05-03T18:58:00',0.7039,0.70393,0.70381,0.70382,91.03,0.70401,0.70402,0.70391,0.70393,95.23,True
'2018-05-03T18:59:00',0.70382,0.70393,0.70381,0.70384,106.38,0.70392,0.70402,0.70391,0.70394,129.45,False
'2018-05-03T19:00:00',0.70383,0.70386,0.70362,0.70363,106.41,0.70394,0.70395,0.70372,0.70373,106.3,False
'2018-05-03T19:01:00',0.70363,0.70365,0.70357,0.7036,59.01,0.70374,0.70375,0.70367,0.7037,86.15,False
'2018-05-03T19:02:00',0.7036,0.70361,0.70352,0.70352,65.03,0.70368,0.70371,0.70362,0.70362,85.14,True
'2018-05-03T19:03:00',0.70352,0.70357,0.70352,0.70355,77.09,0.70363,0.70365,0.70361,0.70365,71.43,False
'2018-05-03T19:04:00',0.70356,0.70356,0.70346,0.70355,75.93,0.70366,0.70366,0.70355,0.70364,80.4,True
'2018-05-03T19:05:00',0.70354,0.70365,0.70353,0.70357,57.83,0.70364,0.70373,0.70362,0.70367,71.24,False
'2018-05-03T19:06:00',0.70357,0.70365,0.70356,0.70356,59.86,0.70366,0.70372,0.70364,0.70365,69.31,False
'2018-05-03T19:07:00',0.70357,0.70362,0.70348,0.70354,96.86,0.70365,0.7037,0.70359,0.70363,96.77,False
'2018-05-03T19:08:00',0.70353,0.70355,0.7035,0.70352,41.4,0.70363,0.70365,0.70359,0.70362,54.05,False
'2018-05-03T19:09:00',0.70351,0.70355,0.70344,0.70344,55.17,0.70361,0.70364,0.70353,0.70353,84.91,False
'2018-05-03T19:10:00',0.70345,0.70351,0.70334,0.70341,101.72,0.70353,0.70359,0.70344,0.70351,108.82,False
'2018-05-03T19:11:00',0.7034,0.70343,0.70333,0.70335,91.91,0.7035,0.70353,0.70342,0.70343,117.01,True
'2018-05-03T19:12:00',0.70334,0.70344,0.70333,0.70344,78.21,0.70344,0.70353,0.70342,0.70353,101.44,True
'2018-05-03T19:13:00',0.70343,0.70353,0.70343,0.70346,60.01,0.70353,0.70362,0.70353,0.70356,75.27,False
'2018-05-03T19:14:00',0.70346,0.7035,0.70344,0.70345,43.61,0.70354,0.7036,0.70353,0.70355,32.12,True
'2018-05-03T19:15:00',0.70346,0.70361,0.70346,0.70358,84.45,0.70356,0.70371,0.70356,0.70368,91.02,True
'2018-05-03T19:16:00',0.70357,0.7037,0.70357,0.7036,97.47,0.70366,0.7038,0.70366,0.7037,137.87,True
'2018-05-03T19:17:00',0.7036,0.70372,0.7036,0.70369,100.1,0.70371,0.70382,0.70371,0.70378,116.58,True
'2018-05-03T19:18:00',0.70369,0.70373,0.70365,0.7037,56.05,0.70378,0.70382,0.70372,0.70381,49.64,False
'2018-05-03T19:19:00',0.70371,0.7038,0.70367,0.70367,71.04,0.70381,0.7039,0.70377,0.70377,74.03,False
'2018-05-03T19:20:00',0.70369,0.70371,0.70347,0.70351,81.9,0.70379,0.70381,0.70357,0.70361,101.74,False
'2018-05-03T19:21:00',0.70351,0.70353,0.70339,0.7035,82.59,0.70361,0.70361,0.70349,0.70358,80.2,True
'2018-05-03T19:22:00',0.70349,0.70366,0.70349,0.70361,123.78,0.70359,0.70374,0.70358,0.70372,111.93,True
'2018-05-03T19:23:00',0.70361,0.70372,0.7036,0.7037,86.62,0.70372,0.70381,0.7037,0.7038,82.95,False
'2018-05-03T19:24:00',0.7037,0.70371,0.70361,0.70367,70.24,0.7038,0.7038,0.7037,0.70378,40.34,False
'2018-05-03T19:25:00',0.70368,0.70371,0.70354,0.70354,99.3,0.70378,0.70381,0.70364,0.70365,72.24,True
'2018-05-03T19:26:00',0.70354,0.70367,0.70347,0.70366,107.71,0.70365,0.70377,0.70357,0.70376,120.61,True
'2018-05-03T19:27:00',0.70368,0.70382,0.70368,0.70382,78.75,0.70378,0.70392,0.70378,0.7039,125.3,True
'2018-05-03T19:28:00',0.70381,0.70386,0.70378,0.70384,84.52,0.70392,0.70397,0.70385,0.70394,139.93,True
'2018-05-03T19:29:00',0.70386,0.70391,0.70379,0.70391,92.44,0.70394,0.70403,0.70389,0.70402,116.06,False
'2018-05-03T19:30:00',0.70391,0.70397,0.70387,0.7039,104.73,0.70402,0.70408,0.70397,0.70399,124.09,True
'2018-05-03T19:31:00',0.7039,0.70404,0.70389,0.70401,97.55,0.70401,0.7041,0.70399,0.7041,74.59,True
'2018-05-03T19:32:00',0.70401,0.70411,0.704,0.70404,126.33,0.7041,0.7042,0.7041,0.70414,101.58,False
'2018-05-03T19:33:00',0.70404,0.70405,0.70389,0.70391,118.71,0.70413,0.70414,0.70397,0.70399,84.58,True
'2018-05-03T19:34:00',0.70392,0.70401,0.70389,0.704,74.0,0.70399,0.7041,0.70398,0.70407,51.1,True
'2018-05-03T19:35:00',0.704,0.70412,0.70398,0.70402,90.74,0.70407,0.7042,0.70407,0.70411,75.83,True
'2018-05-03T19:36:00',0.70403,0.70409,0.70399,0.70409,53.11,0.70411,0.70419,0.70409,0.70419,56.31,False
'2018-05-03T19:37:00',0.7041,0.7041,0.70392,0.70404,76.49,0.7042,0.7042,0.70401,0.70413,83.02,True
'2018-05-03T19:38:00',0.70403,0.70421,0.70403,0.70413,105.18,0.70413,0.7043,0.70413,0.70423,102.49,True
'2018-05-03T19:39:00',0.70414,0.70427,0.70412,0.70425,142.25,0.70424,0.70438,0.70422,0.70434,134.96,False
'2018-05-03T19:40:00',0.70422,0.70422,0.70414,0.70421,76.93,0.70433,0.70433,0.70424,0.70431,75.27,False
'2018-05-03T19:41:00',0.7042,0.7042,0.70408,0.70415,142.23,0.7043,0.7043,0.70417,0.70425,105.72,True
'2018-05-03T19:42:00',0.70415,0.7042,0.70411,0.7042,102.73,0.70425,0.70431,0.70422,0.70427,122.79,False
'2018-05-03T19:43:00',0.7042,0.7042,0.70414,0.70418,27.65,0.70429,0.70429,0.70424,0.70428,32.12,True
'2018-05-03T19:44:00',0.70417,0.70425,0.70412,0.70425,38.45,0.70428,0.70434,0.70421,0.70432,41.71,False
'2018-05-03T19:45:00',0.70425,0.70425,0.70412,0.7042,65.51,0.70433,0.70433,0.70421,0.7043,75.89,False
'2018-05-03T19:46:00',0.70419,0.70421,0.70413,0.70413,49.97,0.7043,0.70431,0.7042,0.70422,63.52,False
'2018-05-03T19:47:00',0.70413,0.70422,0.70411,0.70411,76.16,0.70422,0.70431,0.7042,0.7042,75.07,False
'2018-05-03T19:48:00',0.7041,0.70413,0.70393,0.70397,72.35,0.7042,0.70422,0.70403,0.70405,106.11,False
'2018-05-03T19:49:00',0.70397,0.704,0.70393,0.70396,70.09,0.70407,0.70409,0.70401,0.70405,75.74,True
'2018-05-03T19:50:00',0.70396,0.704,0.70391,0.70399,59.01,0.70406,0.70409,0.70401,0.70409,59.56,True
'2018-05-03T19:51:00',0.70398,0.70408,0.70392,0.70404,50.73,0.70409,0.70417,0.70402,0.70412,62.34,True
'2018-05-03T19:52:00',0.70405,0.70412,0.70402,0.70406,77.26,0.70414,0.70421,0.70413,0.70416,96.52,False
'2018-05-03T19:53:00',0.70406,0.7041,0.70394,0.70397,65.48,0.70416,0.7042,0.70403,0.70406,77.06,False
'2018-05-03T19:54:00',0.70397,0.70399,0.70391,0.70391,108.91,0.70405,0.7041,0.70401,0.70401,125.5,False
'2018-05-03T19:55:00',0.7039,0.70394,0.70381,0.70388,77.38,0.70401,0.70404,0.70392,0.70398,98.58,True
'2018-05-03T19:56:00',0.70389,0.70391,0.70383,0.7039,41.15,0.70398,0.70401,0.70392,0.704,37.61,False
'2018-05-03T19:57:00',0.70389,0.7039,0.7038,0.70382,50.14,0.70398,0.70399,0.7039,0.7039,41.35,False
'2018-05-03T19:58:00',0.70382,0.70391,0.70379,0.70379,92.77,0.70393,0.70401,0.70389,0.70389,102.78,False
'2018-05-03T19:59:00',0.70379,0.70379,0.70372,0.70374,140.95,0.70388,0.7039,0.70381,0.70384,151.71,True
'2018-05-03T20:00:00',0.70377,0.70381,0.7037,0.70381,140.56,0.70386,0.70392,0.70381,0.70392,146.73,True
'2018-05-03T20:01:00',0.70381,0.70388,0.70381,0.70386,107.32,0.70391,0.70398,0.7039,0.70397,113.21,True
'2018-05-03T20:02:00',0.70385,0.70394,0.70381,0.70387,103.16,0.70397,0.70405,0.70391,0.70396,106.45,True
'2018-05-03T20:03:00',0.70387,0.70396,0.70384,0.70392,90.64,0.70397,0.70407,0.70394,0.70401,67.95,False
'2018-05-03T20:04:00',0.70391,0.70396,0.7039,0.70391,49.88,0.70401,0.70407,0.704,0.704,49.89,True
'2018-05-03T20:05:00',0.70391,0.70402,0.70391,0.70395,111.23,0.70402,0.70412,0.70402,0.70405,97.16,True
'2018-05-03T20:06:00',0.70393,0.70404,0.70392,0.70404,138.31,0.70404,0.70411,0.70399,0.70411,111.92,True
'2018-05-03T20:07:00',0.70403,0.70412,0.70401,0.70412,121.39,0.70411,0.70421,0.7041,0.7042,130.35,True
'2018-05-03T20:08:00',0.7041,0.70413,0.70403,0.70413,111.09,0.7042,0.7042,0.7041,0.7042,106.36,False
'2018-05-03T20:09:00',0.70413,0.70414,0.70403,0.7041,85.11,0.7042,0.7042,0.70411,0.70417,86.57,True
'2018-05-03T20:10:00',0.7041,0.70413,0.70405,0.7041,45.74,0.70416,0.7042,0.70412,0.70418,53.08,True
'2018-05-03T20:11:00',0.70412,0.70421,0.70412,0.70417,38.12,0.70418,0.70431,0.70417,0.70425,55.04,True
'2018-05-03T20:12:00',0.70417,0.70418,0.70412,0.70418,82.17,0.70427,0.70427,0.70422,0.70426,137.0,True
'2018-05-03T20:13:00',0.70418,0.70423,0.70414,0.70419,60.37,0.70428,0.70433,0.70423,0.7043,103.79,True
'2018-05-03T20:14:00',0.70419,0.70433,0.70419,0.70433,90.98,0.7043,0.70443,0.7043,0.70441,106.88,True
'2018-05-03T20:15:00',0.70433,0.70444,0.70432,0.70437,84.36,0.70443,0.70451,0.70442,0.70443,141.76,True
'2018-05-03T20:16:00',0.70437,0.70443,0.70433,0.70439,58.0,0.70443,0.70449,0.70439,0.70443,105.54,False
'2018-05-03T20:17:00',0.70439,0.70439,0.70436,0.70437,27.0,0.70444,0.70446,0.70442,0.70443,39.97,False
'2018-05-03T20:18:00',0.70438,0.70438,0.70423,0.70424,32.0,0.70443,0.70444,0.70429,0.7043,53.93,True
'2018-05-03T20:19:00',0.7042,0.70428,0.70418,0.70427,32.0,0.70426,0.70434,0.70425,0.70434,48.79,True
'2018-05-03T20:20:00',0.70427,0.70443,0.70425,0.70438,44.0,0.70434,0.70449,0.70432,0.70444,66.7,False
'2018-05-03T20:21:00',0.70438,0.70438,0.70432,0.70435,28.5,0.70442,0.70444,0.7044,0.70443,44.37,False
'2018-05-03T20:22:00',0.70433,0.70433,0.70422,0.70422,43.75,0.70443,0.70443,0.70432,0.70432,68.81,False
'2018-05-03T20:23:00',0.70422,0.70423,0.70414,0.70418,79.0,0.70431,0.70431,0.70423,0.70428,112.01,True
'2018-05-03T20:24:00',0.70417,0.70421,0.70412,0.70419,91.81,0.70425,0.70428,0.70422,0.70427,115.6,False
'2018-05-03T20:25:00',0.70421,0.70423,0.70411,0.70411,88.61,0.70427,0.70433,0.70421,0.70421,89.55,False
'2018-05-03T20:26:00',0.70412,0.70412,0.70401,0.70404,100.05,0.70421,0.70422,0.70412,0.70413,78.49,False
'2018-05-03T20:27:00',0.70404,0.70413,0.70401,0.70403,71.89,0.70412,0.70422,0.7041,0.70414,62.02,True
'2018-05-03T20:28:00',0.70403,0.70424,0.70403,0.70424,84.9,0.70413,0.70431,0.70412,0.7043,88.11,False
'2018-05-03T20:29:00',0.70422,0.70426,0.70418,0.70421,80.07,0.70428,0.70433,0.70426,0.70433,66.81,True
'2018-05-03T20:30:00',0.70421,0.70429,0.7041,0.70429,152.23,0.70432,0.7044,0.70421,0.7044,108.46,False
'2018-05-03T20:31:00',0.70429,0.70429,0.70419,0.70422,81.26,0.70439,0.7044,0.70426,0.7043,93.04,True
'2018-05-03T20:32:00',0.70422,0.70441,0.70422,0.70435,68.6,0.7043,0.70449,0.7043,0.70443,81.65,True
'2018-05-03T20:33:00',0.70436,0.70441,0.70429,0.70436,46.49,0.70444,0.7045,0.70438,0.70446,55.21,False
'2018-05-03T20:34:00',0.70433,0.70437,0.70431,0.70432,65.55,0.70444,0.70446,0.70441,0.70443,71.0,True
'2018-05-03T20:35:00',0.70433,0.70441,0.70431,0.70433,43.08,0.70444,0.7045,0.70441,0.70443,50.49,True
'2018-05-03T20:36:00',0.70434,0.70441,0.70434,0.70439,76.51,0.70443,0.70451,0.70443,0.70449,86.21,True
'2018-05-03T20:37:00',0.70439,0.7045,0.70431,0.70449,98.15,0.70448,0.7046,0.70441,0.7046,93.79,False
'2018-05-03T20:38:00',0.70448,0.70451,0.7044,0.70446,110.35,0.70459,0.70461,0.7045,0.70455,78.65,True
'2018-05-03T20:39:00',0.70446,0.7046,0.70443,0.70453,88.4,0.70456,0.70471,0.70453,0.70464,76.74,False
'2018-05-03T20:40:00',0.70455,0.70458,0.70438,0.70446,166.81,0.70465,0.70468,0.70449,0.70456,116.36,True
'2018-05-03T20:41:00',0.70445,0.70468,0.70444,0.70463,124.83,0.70456,0.70477,0.70453,0.70473,70.69,False
'2018-05-03T20:42:00',0.70461,0.70466,0.70451,0.70459,115.47,0.70473,0.70474,0.70462,0.70468,85.8,False
'2018-05-03T20:43:00',0.70459,0.70459,0.70448,0.70451,62.07,0.70469,0.7047,0.70458,0.70461,54.52,False
'2018-05-03T20:44:00',0.70451,0.70455,0.7044,0.7045,66.87,0.7046,0.70463,0.70451,0.7046,70.19,False
'2018-05-03T20:45:00',0.7045,0.70454,0.70443,0.7045,74.16,0.70461,0.70463,0.70452,0.70458,87.51,True
'2018-05-03T20:46:00',0.70449,0.70452,0.70445,0.70451,40.25,0.70457,0.70462,0.70451,0.70459,43.39,False
'2018-05-03T20:47:00',0.70451,0.70451,0.70432,0.70432,71.5,0.70458,0.70461,0.70438,0.70439,77.07,True
'2018-05-03T20:48:00',0.70433,0.70439,0.70431,0.70434,73.75,0.7044,0.70446,0.70437,0.7044,66.1,False
'2018-05-03T20:49:00',0.70433,0.70435,0.70431,0.70433,59.31,0.7044,0.70443,0.70438,0.70442,57.45,False
'2018-05-03T20:50:00',0.70435,0.70435,0.70429,0.70431,62.97,0.70442,0.70444,0.70439,0.70442,55.59,True
'2018-05-03T20:51:00',0.70432,0.70433,0.70428,0.70433,27.75,0.70442,0.70443,0.70437,0.70441,33.14,True
'2018-05-03T20:52:00',0.70433,0.70435,0.70426,0.70433,52.25,0.70443,0.70445,0.70435,0.70443,74.82,True
'2018-05-03T20:53:00',0.70434,0.70436,0.70434,0.70434,17.0,0.70443,0.70444,0.70443,0.70443,37.82,True
'2018-05-03T20:54:00',0.70435,0.70436,0.70435,0.70435,16.5,0.70443,0.70445,0.70443,0.70445,35.01,False
'2018-05-03T20:55:00',0.70435,0.70437,0.70435,0.70435,15.0,0.70444,0.70445,0.70444,0.70444,30.01,True
'2018-05-03T20:56:00',0.70436,0.70442,0.70436,0.70437,80.0,0.70445,0.70449,0.70443,0.70444,154.26,False
'2018-05-03T20:57:00',0.70437,0.70437,0.70434,0.70434,13.5,0.70443,0.70444,0.70443,0.70444,17.2,True
'2018-05-03T20:58:00',0.70434,0.70437,0.70434,0.70436,24.0,0.70443,0.70444,0.70442,0.70443,43.74,False
'2018-05-03T20:59:00',0.70435,0.70436,0.70429,0.70433,31.0,0.70443,0.70443,0.70436,0.70442,38.95,False
'2018-05-03T21:00:00',0.70434,0.70434,0.70423,0.70431,38.28,0.70442,0.70444,0.70432,0.70439,46.41,False
'2018-05-03T21:01:00',0.7043,0.70431,0.70429,0.70431,5.07,0.7044,0.7044,0.70439,0.70439,3.0,False
'2018-05-03T21:02:00',0.7043,0.7043,0.70427,0.7043,12.32,0.70439,0.7044,0.70437,0.70439,8.5,False
'2018-05-03T21:03:00',0.7043,0.7043,0.70423,0.70423,7.6,0.70441,0.70441,0.70431,0.70431,8.75,False
'2018-05-03T21:04:00',0.70423,0.70431,0.70421,0.70421,36.48,0.7043,0.7044,0.7043,0.70432,31.0,False
'2018-05-03T21:05:00',0.70421,0.70421,0.70418,0.70419,55.98,0.70433,0.70433,0.70429,0.7043,52.09,False
'2018-05-03T21:06:00',0.70419,0.7042,0.70409,0.7041,24.69,0.70429,0.7043,0.70419,0.70419,19.25,True
'2018-05-03T21:07:00',0.7041,0.70413,0.70409,0.7041,60.15,0.7042,0.70423,0.7042,0.70422,59.0,True
'2018-05-03T21:08:00',0.70412,0.70421,0.70412,0.70419,66.24,0.70421,0.70431,0.70421,0.7043,61.96,False
'2018-05-03T21:09:00',0.70419,0.7042,0.70411,0.70412,99.26,0.7043,0.7043,0.70422,0.70422,82.57,False
'2018-05-03T21:10:00',0.70411,0.70412,0.70409,0.7041,63.48,0.70422,0.70422,0.7042,0.70422,40.97,False
'2018-05-03T21:11:00',0.7041,0.70411,0.7041,0.7041,57.3,0.70422,0.70422,0.70421,0.70422,54.76,True
'2018-05-03T21:12:00',0.7041,0.70434,0.7041,0.70434,63.28,0.70422,0.70443,0.70421,0.70442,58.83,False
'2018-05-03T21:13:00',0.70434,0.70436,0.70431,0.70431,57.0,0.70443,0.70444,0.70441,0.70441,57.13,False
'2018-05-03T21:14:00',0.70431,0.70431,0.70429,0.7043,57.46,0.70441,0.70443,0.7044,0.7044,46.98,True
'2018-05-03T21:15:00',0.7043,0.70438,0.70427,0.70438,49.46,0.70442,0.7045,0.70437,0.7045,72.85,False
'2018-05-03T21:16:00',0.70438,0.70438,0.70428,0.7043,89.54,0.7045,0.7045,0.70439,0.7044,79.05,False
'2018-05-03T21:17:00',0.7043,0.70432,0.70425,0.7043,86.44,0.7044,0.70444,0.70436,0.7044,75.38,False
'2018-05-03T21:18:00',0.7043,0.70431,0.70427,0.70429,66.14,0.70441,0.70442,0.70437,0.70439,72.36,True
'2018-05-03T21:19:00',0.7043,0.70431,0.70428,0.7043,45.65,0.70439,0.70442,0.70439,0.7044,23.0,True
'2018-05-03T21:20:00',0.7043,0.70434,0.70429,0.7043,72.39,0.70441,0.70445,0.70441,0.70442,41.37,False
'2018-05-03T21:21:00',0.7043,0.70431,0.70426,0.70426,50.1,0.70442,0.70442,0.70437,0.70438,36.44,True
'2018-05-03T21:22:00',0.70426,0.7043,0.70426,0.70427,78.1,0.70438,0.70441,0.70437,0.70438,87.03,True
'2018-05-03T21:23:00',0.70428,0.7043,0.70425,0.70428,57.43,0.70438,0.7044,0.70436,0.70438,45.05,True
'2018-05-03T21:24:00',0.70429,0.70432,0.70427,0.70431,56.37,0.7044,0.70442,0.70438,0.70441,42.35,False
'2018-05-03T21:25:00',0.70432,0.70432,0.70421,0.70429,53.37,0.70441,0.70441,0.70433,0.70441,48.48,True
'2018-05-03T21:26:00',0.7043,0.70438,0.7043,0.70438,50.95,0.70441,0.7045,0.70441,0.7045,35.93,False
'2018-05-03T21:27:00',0.70438,0.7044,0.70438,0.70438,81.5,0.70449,0.7045,0.70449,0.7045,68.77,True
'2018-05-03T21:28:00',0.70438,0.70442,0.70438,0.70441,71.29,0.7045,0.70452,0.7045,0.70451,47.58,False
'2018-05-03T21:29:00',0.70439,0.70439,0.70433,0.70438,46.86,0.70451,0.70451,0.70443,0.70448,43.45,False
'2018-05-03T21:30:00',0.70438,0.7044,0.7043,0.7043,33.83,0.7045,0.70451,0.70441,0.70442,35.17,False
'2018-05-03T21:31:00',0.70429,0.7043,0.70428,0.70428,45.31,0.70441,0.70442,0.7044,0.7044,61.98,True
'2018-05-03T21:32:00',0.70429,0.70439,0.70428,0.70439,69.64,0.7044,0.7045,0.70439,0.7045,79.62,False
'2018-05-03T21:33:00',0.70439,0.70443,0.70438,0.70439,67.26,0.7045,0.70453,0.70448,0.7045,74.82,True
'2018-05-03T21:34:00',0.70439,0.7044,0.70435,0.7044,81.42,0.7045,0.7045,0.70447,0.7045,75.65,False
'2018-05-03T21:35:00',0.7044,0.7044,0.70429,0.70429,34.14,0.7045,0.70451,0.7044,0.70441,70.17,True
'2018-05-03T21:36:00',0.70429,0.70433,0.70429,0.7043,34.48,0.7044,0.70444,0.70439,0.70441,47.24,False
'2018-05-03T21:37:00',0.7043,0.7043,0.70428,0.70429,33.03,0.70442,0.70442,0.70439,0.70441,39.09,False
'2018-05-03T21:38:00',0.70429,0.70429,0.70417,0.70418,32.62,0.70441,0.70441,0.70429,0.7043,47.25,False
'2018-05-03T21:39:00',0.70418,0.70419,0.70409,0.70409,108.09,0.7043,0.70432,0.70421,0.70421,96.57,True
'2018-05-03T21:40:00',0.70409,0.70412,0.70409,0.70411,78.34,0.70421,0.70422,0.7042,0.70422,63.12,False
'2018-05-03T21:41:00',0.70411,0.70411,0.70408,0.70409,35.28,0.70422,0.70422,0.7042,0.70421,55.05,False
'2018-05-03T21:42:00',0.70409,0.7041,0.70401,0.70402,74.09,0.70421,0.70422,0.70412,0.70412,99.51,True
'2018-05-03T21:43:00',0.70407,0.7041,0.70407,0.70409,75.84,0.70417,0.70422,0.70417,0.7042,83.2,False
'2018-05-03T21:44:00',0.70408,0.70408,0.704,0.704,56.47,0.70421,0.70421,0.70411,0.70412,47.58,False
'2018-05-03T21:45:00',0.704,0.70401,0.70399,0.704,12.1,0.70411,0.70412,0.70411,0.70411,15.67,True
'2018-05-03T21:46:00',0.704,0.7041,0.70398,0.7041,106.76,0.70411,0.7042,0.7041,0.7042,143.19,False
'2018-05-03T21:47:00',0.70409,0.70409,0.7039,0.70396,60.32,0.70421,0.70421,0.70402,0.70408,53.7,True
'2018-05-03T21:48:00',0.70395,0.70403,0.70393,0.70399,99.74,0.70408,0.70415,0.70405,0.7041,93.31,False
'2018-05-03T21:49:00',0.70397,0.70401,0.70395,0.70399,89.19,0.70406,0.70414,0.70406,0.70409,104.99,True
'2018-05-03T21:50:00',0.70399,0.70405,0.70399,0.70402,58.79,0.70411,0.70417,0.70409,0.70413,68.67,False
'2018-05-03T21:51:00',0.70402,0.70405,0.704,0.70401,24.61,0.70415,0.70417,0.70412,0.70413,18.72,True
'2018-05-03T21:52:00',0.70401,0.70406,0.70401,0.70401,36.55,0.70413,0.70418,0.70411,0.70414,44.63,False
'2018-05-03T21:53:00',0.704,0.70402,0.704,0.704,33.58,0.70413,0.70413,0.70411,0.70413,25.64,False
'2018-05-03T21:54:00',0.704,0.70402,0.70391,0.70391,96.84,0.70413,0.70414,0.70403,0.70403,83.43,False
'2018-05-03T21:55:00',0.70392,0.704,0.7038,0.7038,77.56,0.70403,0.70412,0.70393,0.70393,82.06,False
'2018-05-03T21:56:00',0.7038,0.70381,0.70378,0.70379,83.85,0.70393,0.70393,0.7039,0.70391,93.5,True
'2018-05-03T21:57:00',0.70378,0.70381,0.70378,0.7038,63.81,0.7039,0.70392,0.7039,0.70392,65.04,False
'2018-05-03T21:58:00',0.70381,0.70382,0.7038,0.7038,37.61,0.70392,0.70393,0.70391,0.70392,59.69,True
'2018-05-03T21:59:00',0.70381,0.70389,0.7038,0.70388,44.56,0.70392,0.70401,0.70392,0.70398,35.24,True
'2018-05-03T22:00:00',0.70387,0.70403,0.70387,0.70399,122.5,0.704,0.70414,0.704,0.70412,126.98,False
'2018-05-03T22:01:00',0.704,0.70401,0.70391,0.70391,32.0,0.70412,0.70412,0.70401,0.70402,62.57,False
'2018-05-03T22:02:00',0.70383,0.70383,0.70378,0.70379,12.3,0.70395,0.70395,0.7039,0.70391,12.25,True
'2018-05-03T22:03:00',0.70379,0.70401,0.70379,0.70401,21.19,0.70392,0.70413,0.70391,0.70413,24.14,True
'2018-05-03T22:04:00',0.70402,0.70411,0.70399,0.70403,33.74,0.70414,0.70423,0.70412,0.70413,30.89,False
'2018-05-03T22:05:00',0.70403,0.70403,0.70399,0.70399,9.5,0.70415,0.70415,0.70411,0.70412,7.67,False
'2018-05-03T22:06:00',0.70399,0.70399,0.70399,0.70399,7.19,0.70411,0.70412,0.7041,0.7041,5.0,True
'2018-05-03T22:07:00',0.70399,0.7041,0.70399,0.70407,37.08,0.70412,0.70422,0.70412,0.7042,30.5,True
'2018-05-03T22:08:00',0.70407,0.70411,0.70407,0.70411,4.12,0.70419,0.70423,0.70419,0.70421,4.57,True
'2018-05-03T22:09:00',0.70411,0.70411,0.70411,0.70411,1.0,0.70422,0.70422,0.70422,0.70422,1.0,True
'2018-05-03T22:10:00',0.7041,0.70411,0.7041,0.70411,3.5,0.70422,0.70423,0.70422,0.70423,3.0,True
'2018-05-03T22:11:00',0.70412,0.70415,0.70412,0.70415,15.73,0.70424,0.70429,0.70423,0.70428,10.5,True
'2018-05-03T22:12:00',0.70415,0.70422,0.70412,0.70422,19.85,0.70424,0.70433,0.70422,0.70433,12.5,False
'2018-05-03T22:13:00',0.70422,0.70422,0.7041,0.7041,16.07,0.70436,0.70436,0.70422,0.70423,16.89,True
'2018-05-03T22:14:00',0.70409,0.70412,0.70409,0.70412,23.1,0.70423,0.70424,0.70423,0.70423,14.8,False
'2018-05-03T22:15:00',0.70411,0.70411,0.70402,0.70402,14.25,0.70422,0.70422,0.70414,0.70414,10.74,False
'2018-05-03T22:16:00',0.70402,0.70402,0.70393,0.70395,27.75,0.70414,0.70414,0.70404,0.70404,30.22,True
'2018-05-03T22:17:00',0.70396,0.70406,0.70395,0.70404,22.0,0.70404,0.70415,0.70403,0.70414,28.29,False
'2018-05-03T22:18:00',0.70404,0.70404,0.70396,0.70402,24.0,0.70413,0.70414,0.70405,0.70409,38.01,True
'2018-05-03T22:19:00',0.70402,0.7041,0.70402,0.70405,23.0,0.70408,0.70419,0.70408,0.70415,29.04,False
'2018-05-03T22:20:00',0.70405,0.70405,0.70396,0.70396,13.0,0.70415,0.70415,0.70406,0.70406,22.32,False
'2018-05-03T22:21:00',0.70395,0.70395,0.70395,0.70395,4.0,0.70405,0.70405,0.70404,0.70405,8.98,True
'2018-05-03T22:22:00',0.70395,0.70402,0.70395,0.70402,19.0,0.70404,0.70409,0.70404,0.70408,25.56,False
'2018-05-03T22:23:00',0.70401,0.70402,0.70398,0.704,21.0,0.70408,0.70409,0.70408,0.70408,26.34,False
'2018-05-03T22:24:00',0.70399,0.70402,0.70396,0.70396,17.0,0.70409,0.70409,0.70406,0.70406,25.54,True
'2018-05-03T22:25:00',0.70396,0.70401,0.70392,0.70401,30.0,0.70404,0.70409,0.70398,0.70408,36.12,True
'2018-05-03T22:26:00',0.70399,0.70402,0.70398,0.70401,14.0,0.70408,0.70409,0.70407,0.70409,17.0,False
'2018-05-03T22:27:00',0.704,0.70402,0.704,0.70401,6.0,0.70407,0.70409,0.70407,0.70408,7.5,True
'2018-05-03T22:28:00',0.704,0.70418,0.704,0.70417,12.0,0.70408,0.70425,0.70408,0.70424,13.5,False
'2018-05-03T22:29:00',0.70411,0.70416,0.70411,0.70414,6.0,0.70427,0.70427,0.70423,0.70424,7.82,False
'2018-05-03T22:30:00',0.70415,0.70415,0.70414,0.70414,2.0,0.70424,0.70424,0.70424,0.70424,2.0,False
'2018-05-03T22:31:00',0.70413,0.70414,0.70407,0.7041,17.82,0.70423,0.70424,0.70419,0.70423,18.5,False
'2018-05-03T22:32:00',0.70411,0.70411,0.7041,0.7041,2.57,0.70423,0.70423,0.70423,0.70423,3.0,True
'2018-05-03T22:33:00',0.70411,0.70416,0.70411,0.70415,6.0,0.70423,0.70427,0.70423,0.70426,5.0,False
'2018-05-03T22:34:00',0.70415,0.70415,0.70409,0.70409,28.08,0.70427,0.70427,0.70421,0.70422,24.75,True
'2018-05-03T22:35:00',0.70409,0.70411,0.70409,0.70411,7.19,0.70421,0.70422,0.70421,0.70422,8.5,True
'2018-05-03T22:36:00',0.70411,0.70418,0.70411,0.70412,21.17,0.70423,0.7043,0.70423,0.70423,18.5,False
'2018-05-03T22:37:00',0.7041,0.7041,0.70407,0.70409,15.25,0.70423,0.70423,0.70419,0.70421,15.0,True
'2018-05-03T22:38:00',0.70411,0.70414,0.70411,0.70414,3.0,0.70421,0.70427,0.70421,0.70427,3.0,False
'2018-05-03T22:39:00',0.70414,0.70414,0.70411,0.70412,7.0,0.70425,0.70425,0.70423,0.70424,8.75,False
'2018-05-03T22:40:00',0.70412,0.70412,0.7041,0.70411,3.5,0.70423,0.70423,0.70423,0.70423,4.0,False
'2018-05-03T22:41:00',0.70411,0.70411,0.70408,0.70408,12.75,0.70422,0.70422,0.70419,0.7042,17.87,True
'2018-05-03T22:42:00',0.70408,0.70412,0.70408,0.70411,9.5,0.70418,0.70424,0.70418,0.70422,9.5,False
'2018-05-03T22:43:00',0.70409,0.70409,0.70407,0.70409,23.19,0.70422,0.70422,0.70419,0.7042,19.12,False
'2018-05-03T22:44:00',0.70409,0.70409,0.70393,0.704,17.28,0.70422,0.70422,0.70406,0.70413,20.0,False
'2018-05-03T22:45:00',0.704,0.704,0.70398,0.70399,15.81,0.70412,0.70412,0.70409,0.70412,15.25,True
'2018-05-03T22:46:00',0.70401,0.70401,0.70401,0.70401,3.5,0.70412,0.70413,0.70412,0.70412,3.5,False
'2018-05-03T22:47:00',0.70393,0.70393,0.70391,0.70392,11.07,0.70405,0.70405,0.70403,0.70403,11.62,False
'2018-05-03T22:48:00',0.70391,0.70391,0.70391,0.70391,3.0,0.70403,0.70404,0.70403,0.70404,2.5,False
'2018-05-03T22:49:00',0.7039,0.70391,0.7039,0.7039,4.14,0.70404,0.70404,0.70404,0.70404,4.0,False
'2018-05-03T22:50:00',0.70391,0.70391,0.7039,0.7039,11.0,0.70404,0.70404,0.70402,0.70403,9.5,True
'2018-05-03T22:51:00',0.7039,0.70401,0.7039,0.70401,7.24,0.70404,0.70414,0.70402,0.70414,6.5,False
'2018-05-03T22:52:00',0.70398,0.70399,0.70398,0.70399,2.17,0.70415,0.70415,0.70414,0.70414,2.69,False
'2018-05-03T22:53:00',0.70398,0.70401,0.70398,0.70399,6.27,0.70415,0.70415,0.70412,0.70414,6.0,True
'2018-05-03T22:54:00',0.70399,0.704,0.70399,0.704,3.2,0.70413,0.70414,0.70413,0.70414,3.0,True
'2018-05-03T22:55:00',0.704,0.70406,0.70399,0.70402,16.21,0.70414,0.70419,0.70413,0.70413,15.0,True
'2018-05-03T22:56:00',0.70401,0.70402,0.704,0.70402,6.52,0.70413,0.70414,0.70413,0.70414,5.0,True
'2018-05-03T22:57:00',0.70403,0.70411,0.70402,0.70411,20.69,0.70414,0.70423,0.70414,0.70423,16.0,True
'2018-05-03T22:58:00',0.70415,0.70419,0.70408,0.70416,17.0,0.70425,0.70428,0.70422,0.70426,18.0,False
'2018-05-03T22:59:00',0.70419,0.70424,0.70401,0.70402,26.71,0.70428,0.70438,0.70427,0.70435,26.22,False
'2018-05-03T23:00:00',0.70401,0.70401,0.70395,0.70399,4.5,0.70435,0.70436,0.70432,0.70434,4.5,True
'2018-05-03T23:01:00',0.70397,0.7041,0.70397,0.7041,2.25,0.70436,0.70436,0.7043,0.7043,2.25,False
'2018-05-03T23:02:00',0.70399,0.70399,0.70397,0.70397,1.5,0.70434,0.70436,0.70434,0.70436,1.5,True
'2018-05-03T23:03:00',0.70396,0.70411,0.70396,0.70409,3.37,0.70437,0.70437,0.70431,0.70431,3.75,False
'2018-05-03T23:04:00',0.70409,0.70409,0.70405,0.70405,2.0,0.70429,0.70429,0.70429,0.70429,2.0,False
'2018-05-03T23:05:00',0.704,0.70403,0.704,0.704,4.0,0.70429,0.70429,0.70429,0.70429,4.0,True
'2018-05-03T23:06:00',0.70399,0.70402,0.70397,0.70401,7.63,0.70429,0.7043,0.70429,0.7043,7.49,False
'2018-05-03T23:07:00',0.70401,0.70401,0.70399,0.70399,2.5,0.7043,0.7043,0.7043,0.7043,2.0,False
'2018-05-03T23:08:00',0.70398,0.70409,0.70398,0.70398,3.97,0.7043,0.7043,0.7043,0.7043,3.5,True
'2018-05-03T23:09:00',0.70399,0.70399,0.70399,0.70399,1.0,0.7043,0.7043,0.7043,0.7043,1.0,True
'2018-05-03T23:10:00',0.70404,0.70406,0.70399,0.70406,16.5,0.70426,0.7043,0.70426,0.7043,13.98,False
'2018-05-03T23:11:00',0.70404,0.70407,0.70402,0.70405,15.5,0.7043,0.7043,0.7043,0.7043,11.88,False
'2018-05-03T23:12:00',0.70405,0.70406,0.70404,0.70404,8.5,0.70431,0.70431,0.70431,0.70431,6.86,True
'2018-05-03T23:13:00',0.70404,0.70407,0.70402,0.70407,9.2,0.70431,0.70431,0.7043,0.7043,8.22,False
'2018-05-03T23:14:00',0.70407,0.70407,0.70406,0.70406,6.3,0.70431,0.70431,0.70431,0.70431,4.66,True
'2018-05-03T23:15:00',0.7041,0.70415,0.7041,0.70415,4.27,0.70431,0.70431,0.7043,0.7043,4.44,True
'2018-05-03T23:16:00',0.70415,0.70441,0.70407,0.70428,30.0,0.70431,0.70456,0.70431,0.70454,25.92,False
'2018-05-03T23:17:00',0.7043,0.70431,0.70426,0.70428,28.25,0.70454,0.70454,0.70451,0.70451,23.49,True
'2018-05-03T23:18:00',0.70428,0.70433,0.70428,0.70428,12.6,0.70452,0.70455,0.70452,0.70454,11.19,False
'2018-05-03T23:19:00',0.70428,0.70428,0.70422,0.70422,14.35,0.70454,0.70454,0.70449,0.70449,14.08,False
'2018-05-03T23:20:00',0.70422,0.70422,0.70421,0.70421,4.35,0.70449,0.7045,0.70449,0.7045,4.35,False
'2018-05-03T23:21:00',0.70422,0.70422,0.70408,0.70418,24.77,0.70449,0.70449,0.70435,0.70444,27.4,False
'2018-05-03T23:22:00',0.70421,0.70423,0.70411,0.70417,21.0,0.70444,0.70444,0.70428,0.70429,23.72,False
'2018-05-03T23:23:00',0.70417,0.70417,0.70409,0.7041,5.35,0.70433,0.70437,0.70433,0.70437,6.05,True
'2018-05-03T23:24:00',0.7041,0.7041,0.7041,0.7041,1.45,0.70439,0.70439,0.70439,0.70439,1.45,True
'2018-05-03T23:25:00',0.7041,0.70417,0.7041,0.70417,7.07,0.70439,0.7044,0.70438,0.70438,7.92,True
'2018-05-03T23:26:00',0.70417,0.70417,0.70417,0.70417,3.97,0.70438,0.7044,0.70438,0.7044,4.59,False
'2018-05-03T23:27:00',0.70422,0.70422,0.70417,0.70417,2.07,0.70439,0.70439,0.70439,0.70439,2.65,False
'2018-05-03T23:28:00',0.70415,0.70415,0.70415,0.70415,3.52,0.70437,0.70438,0.70437,0.70438,2.52,False
'2018-05-03T23:29:00',0.70415,0.70415,0.70414,0.70414,4.37,0.70438,0.70438,0.70437,0.70437,4.14,True
'2018-05-03T23:30:00',0.70415,0.70418,0.70415,0.70418,10.37,0.70438,0.70438,0.70436,0.70437,16.06,False
'2018-05-03T23:31:00',0.70418,0.70418,0.70413,0.70414,13.12,0.70437,0.70437,0.70431,0.70432,9.79,True
'2018-05-03T23:32:00',0.70415,0.70415,0.70415,0.70415,4.11,0.70429,0.70436,0.70429,0.70436,5.17,False
'2018-05-03T23:33:00',0.70413,0.70415,0.70413,0.70413,9.95,0.70427,0.70431,0.70427,0.70431,8.4,True
'2018-05-03T23:34:00',0.70413,0.70414,0.70413,0.70414,8.34,0.70431,0.70437,0.70431,0.70437,16.75,False
'2018-05-03T23:35:00',0.70414,0.70414,0.70413,0.70413,13.16,0.70429,0.70431,0.70429,0.7043,8.37,False
'2018-05-03T23:36:00',0.70413,0.70413,0.70409,0.70409,26.77,0.70429,0.70431,0.70423,0.70423,15.47,True
'2018-05-03T23:37:00',0.70409,0.7041,0.70408,0.7041,12.51,0.70424,0.70424,0.70423,0.70423,11.0,True
'2018-05-03T23:38:00',0.7041,0.7041,0.70409,0.7041,17.17,0.70423,0.70427,0.70423,0.70426,11.1,False
'2018-05-03T23:39:00',0.70409,0.7041,0.70409,0.70409,20.77,0.70426,0.70429,0.70424,0.70424,10.62,True
'2018-05-03T23:40:00',0.70409,0.7041,0.70409,0.70409,30.81,0.70424,0.70429,0.70424,0.70426,17.34,True
'2018-05-03T23:41:00',0.70409,0.7041,0.70409,0.7041,17.77,0.70426,0.70428,0.70426,0.70428,10.91,True
'2018-05-03T23:42:00',0.7041,0.7041,0.7041,0.7041,17.41,0.70428,0.70433,0.70428,0.70429,15.17,False
'2018-05-03T23:43:00',0.7041,0.7041,0.70409,0.7041,9.84,0.70427,0.70427,0.70426,0.70426,7.58,True
'2018-05-03T23:44:00',0.7041,0.7041,0.70409,0.7041,9.09,0.70426,0.70427,0.70426,0.70427,6.98,True
'2018-05-03T23:45:00',0.70409,0.70412,0.70409,0.70411,20.79,0.70427,0.70429,0.70426,0.70428,13.07,False
'2018-05-03T23:46:00',0.70411,0.70411,0.70409,0.7041,10.53,0.70427,0.70429,0.70427,0.70428,8.57,True
'2018-05-03T23:47:00',0.7041,0.7041,0.7041,0.7041,7.62,0.70427,0.7043,0.70427,0.7043,4.1,False
'2018-05-03T23:48:00',0.70409,0.7041,0.70409,0.70409,29.42,0.7043,0.7043,0.7043,0.7043,15.19,True
'2018-05-03T23:49:00',0.7041,0.7041,0.70409,0.7041,17.43,0.70431,0.70431,0.70431,0.70431,9.75,True
'2018-05-03T23:50:00',0.7041,0.70412,0.7041,0.70412,16.26,0.70431,0.70431,0.70429,0.70429,11.58,True
'2018-05-03T23:51:00',0.7041,0.70413,0.7041,0.70413,4.52,0.70429,0.70431,0.70429,0.70431,3.3,False
'2018-05-03T23:52:00',0.70412,0.70413,0.70412,0.70413,6.84,0.70431,0.70431,0.7043,0.7043,7.07,False
'2018-05-03T23:53:00',0.70411,0.70412,0.70411,0.70412,5.08,0.70431,0.70432,0.70431,0.70431,4.74,False
'2018-05-03T23:54:00',0.70411,0.70412,0.7041,0.7041,8.12,0.70431,0.70431,0.7043,0.7043,6.17,False
'2018-05-03T23:55:00',0.70409,0.70413,0.70409,0.7041,25.45,0.7043,0.70431,0.7043,0.7043,18.08,False
'2018-05-03T23:56:00',0.70409,0.70409,0.70409,0.70409,1.95,0.7043,0.7043,0.7043,0.7043,1.0,True
'2018-05-03T23:57:00',0.7041,0.7041,0.7041,0.7041,1.11,0.7043,0.7043,0.7043,0.7043,1.0,False
'2018-05-03T23:58:00',0.70409,0.7041,0.70409,0.7041,9.77,0.7043,0.7043,0.70429,0.70429,6.0,True
'2018-05-03T23:59:00',0.7041,0.70412,0.7041,0.70412,2.7,0.70429,0.70429,0.70427,0.70428,2.5,False
'2018-05-04T00:00:00',0.70411,0.70412,0.70401,0.70401,6.38,0.70429,0.70429,0.70414,0.70414,11.58,False
'2018-05-04T00:01:00',0.70402,0.70402,0.70398,0.704,26.77,0.70414,0.70414,0.7041,0.70411,20.25,True
'2018-05-04T00:02:00',0.704,0.70408,0.704,0.70408,8.81,0.70413,0.70415,0.70412,0.70413,8.25,True
'2018-05-04T00:03:00',0.70408,0.70424,0.70408,0.70423,18.75,0.70414,0.70433,0.70413,0.70432,22.5,False
'2018-05-04T00:04:00',0.70422,0.70426,0.70413,0.70413,21.0,0.70432,0.70434,0.70426,0.70426,24.5,False
'2018-05-04T00:05:00',0.70409,0.70409,0.70395,0.70397,27.72,0.70418,0.70418,0.70406,0.70412,21.5,False
'2018-05-04T00:06:00',0.70397,0.70397,0.70396,0.70396,3.4,0.70412,0.70412,0.70411,0.70411,2.0,True
'2018-05-04T00:07:00',0.70403,0.7042,0.70403,0.7042,16.1,0.70411,0.70432,0.70411,0.70432,16.0,True
'2018-05-04T00:08:00',0.7042,0.70423,0.7042,0.70423,8.0,0.70429,0.7043,0.70428,0.70429,8.0,False
'2018-05-04T00:09:00',0.70419,0.70419,0.70409,0.70411,7.1,0.70429,0.70429,0.70421,0.70421,7.5,False
'2018-05-04T00:10:00',0.70412,0.70412,0.7041,0.7041,2.0,0.70423,0.70423,0.70421,0.70421,2.0,False
'2018-05-04T00:11:00',0.7041,0.7041,0.70401,0.70406,24.2,0.7042,0.7042,0.70412,0.70417,19.5,False
'2018-05-04T00:12:00',0.70404,0.70406,0.70401,0.70403,26.95,0.70416,0.70417,0.70413,0.70413,16.5,True
'2018-05-04T00:13:00',0.70402,0.70403,0.70402,0.70403,17.14,0.70413,0.70415,0.70413,0.70414,11.0,False
'2018-05-04T00:14:00',0.70404,0.70409,0.70402,0.70402,12.63,0.70414,0.70421,0.70411,0.70413,12.64,False
'2018-05-04T00:15:00',0.70402,0.70402,0.70391,0.70392,41.33,0.70414,0.70414,0.70402,0.70405,21.52,False
'2018-05-04T00:16:00',0.70392,0.70393,0.70388,0.7039,20.51,0.70405,0.70405,0.70399,0.70402,10.6,False
'2018-05-04T00:17:00',0.7039,0.7039,0.70389,0.70389,10.87,0.70403,0.70403,0.70403,0.70403,4.97,True
'2018-05-04T00:18:00',0.7039,0.70391,0.7039,0.70391,3.63,0.70403,0.70403,0.70403,0.70403,4.35,False
'2018-05-04T00:19:00',0.70389,0.70392,0.70389,0.7039,13.75,0.70403,0.70403,0.70402,0.70402,5.45,True
'2018-05-04T00:20:00',0.70399,0.70401,0.70399,0.704,12.12,0.70409,0.70412,0.70409,0.70412,9.27,True
'2018-05-04T00:21:00',0.70401,0.70408,0.704,0.70407,23.62,0.70412,0.70418,0.70411,0.70418,10.5,False
'2018-05-04T00:22:00',0.70405,0.70405,0.70401,0.70401,4.25,0.70413,0.70413,0.70412,0.70412,3.0,False
'2018-05-04T00:23:00',0.704,0.704,0.70399,0.704,7.93,0.70412,0.70412,0.70411,0.70411,6.0,False
'2018-05-04T00:24:00',0.70399,0.70399,0.70391,0.70391,10.87,0.70409,0.70409,0.70402,0.70403,8.5,False
'2018-05-04T00:25:00',0.7039,0.7039,0.7039,0.7039,6.57,0.70403,0.70403,0.70402,0.70402,4.0,True
'2018-05-04T00:26:00',0.70391,0.70395,0.7039,0.70394,14.1,0.70402,0.70403,0.70401,0.70402,10.0,True
'2018-05-04T00:27:00',0.70395,0.70395,0.70395,0.70395,1.0,0.70402,0.70402,0.70402,0.70402,1.0,True
'2018-05-04T00:28:00',0.7039,0.70396,0.7039,0.70396,3.45,0.70402,0.70403,0.70402,0.70403,3.0,True
'2018-05-04T00:29:00',0.70395,0.70405,0.70395,0.70399,10.34,0.70403,0.70412,0.70403,0.70412,10.5,True
'2018-05-04T00:30:00',0.70399,0.70403,0.70399,0.70403,28.83,0.70412,0.70416,0.70411,0.70416,13.5,False
'2018-05-04T00:31:00',0.70402,0.70402,0.70401,0.70402,9.87,0.70416,0.70416,0.7041,0.7041,8.0,False
'2018-05-04T00:32:00',0.70402,0.70402,0.704,0.704,2.0,0.70409,0.70409,0.70409,0.70409,2.0,False
'2018-05-04T00:33:00',0.704,0.70401,0.70398,0.70398,6.5,0.70413,0.70413,0.70408,0.70408,6.55,False
'2018-05-04T00:34:00',0.70399,0.70399,0.70395,0.70397,6.5,0.70408,0.70408,0.70403,0.70406,6.0,False
'2018-05-04T00:35:00',0.70397,0.70397,0.70397,0.70397,0.0,0.70406,0.70406,0.70406,0.70406,0.0,True
'2018-05-04T00:36:00',0.70396,0.704,0.70396,0.704,10.58,0.70409,0.70409,0.70406,0.70408,8.5,False
'2018-05-04T00:37:00',0.704,0.704,0.70397,0.70397,3.25,0.7041,0.7041,0.70409,0.70409,3.4,True
'2018-05-04T00:38:00',0.70401,0.70401,0.70401,0.70401,4.0,0.70409,0.70411,0.70409,0.70411,4.4,True
'2018-05-04T00:39:00',0.70401,0.70409,0.70399,0.70409,9.0,0.70411,0.70417,0.7041,0.70417,9.85,True
'2018-05-04T00:40:00',0.7041,0.7041,0.7041,0.7041,2.0,0.70417,0.70418,0.70417,0.70418,2.0,False
'2018-05-04T00:41:00',0.70408,0.70408,0.70408,0.70408,2.25,0.70418,0.70418,0.70417,0.70417,2.1,False
'2018-05-04T00:42:00',0.70408,0.70408,0.70404,0.70407,14.63,0.70419,0.70419,0.70416,0.70418,11.95,False
'2018-05-04T00:43:00',0.70406,0.70407,0.70406,0.70407,5.5,0.70418,0.70418,0.70418,0.70418,7.69,False
'2018-05-04T00:44:00',0.70408,0.70408,0.70407,0.70407,3.0,0.70418,0.70418,0.70417,0.70417,4.14,True
'2018-05-04T00:45:00',0.70407,0.70408,0.70407,0.70408,7.5,0.70419,0.70419,0.70418,0.70418,8.3,False
'2018-05-04T00:46:00',0.70407,0.70407,0.70407,0.70407,4.82,0.70417,0.70419,0.70417,0.70418,4.3,False
'2018-05-04T00:47:00',0.70407,0.70407,0.70404,0.70404,12.56,0.70419,0.70419,0.70417,0.70417,9.52,False
'2018-05-04T00:48:00',0.70404,0.70405,0.70404,0.70404,4.37,0.70417,0.70417,0.70417,0.70417,5.85,False
'2018-05-04T00:49:00',0.70404,0.70405,0.70403,0.70403,6.49,0.70417,0.70417,0.70417,0.70417,4.8,False
'2018-05-04T00:50:00',0.70403,0.70403,0.70403,0.70403,3.06,0.70417,0.70417,0.70414,0.70414,2.45,False
'2018-05-04T00:51:00',0.70403,0.70404,0.70403,0.70403,9.18,0.70414,0.70416,0.70413,0.70413,7.2,True
'2018-05-04T00:52:00',0.70403,0.70404,0.70403,0.70403,6.0,0.70415,0.70415,0.70415,0.70415,7.65,False
'2018-05-04T00:53:00',0.70404,0.70404,0.70403,0.70403,6.0,0.70415,0.70415,0.70415,0.70415,6.4,False
'2018-05-04T00:54:00',0.70402,0.70402,0.70398,0.70398,6.19,0.70412,0.70412,0.70407,0.70407,5.0,True
'2018-05-04T00:55:00',0.70398,0.704,0.70398,0.704,12.51,0.70408,0.70411,0.70408,0.70411,8.5,True
'2018-05-04T00:56:00',0.704,0.70404,0.704,0.70404,10.38,0.70411,0.70412,0.70411,0.70411,9.0,True
'2018-05-04T00:57:00',0.70404,0.70412,0.70404,0.70412,5.5,0.70413,0.70419,0.70413,0.70419,5.1,False
'2018-05-04T00:58:00',0.70408,0.70408,0.70408,0.70408,1.0,0.70419,0.70419,0.70419,0.70419,1.1,False
'2018-05-04T00:59:00',0.70409,0.70409,0.70408,0.70408,17.5,0.70419,0.70419,0.70419,0.70419,14.0,True
'2018-05-04T01:00:00',0.70407,0.70413,0.70407,0.70413,11.0,0.70419,0.70419,0.70417,0.70418,10.0,False
'2018-05-04T01:01:00',0.70413,0.70413,0.70405,0.70406,8.0,0.70419,0.70419,0.70412,0.70413,8.0,False
'2018-05-04T01:02:00',0.70406,0.70406,0.70406,0.70406,3.0,0.70412,0.70412,0.7041,0.7041,3.0,False
'2018-05-04T01:03:00',0.70402,0.70407,0.704,0.704,13.0,0.7041,0.70413,0.70409,0.70409,12.0,False
'2018-05-04T01:04:00',0.70398,0.70399,0.70395,0.70399,22.81,0.70409,0.70409,0.70405,0.70409,15.0,True
'2018-05-04T01:05:00',0.70397,0.70405,0.70397,0.70405,20.24,0.70408,0.70413,0.70408,0.70413,13.5,True
'2018-05-04T01:06:00',0.70405,0.70423,0.70405,0.70423,9.5,0.70415,0.70432,0.70415,0.70432,10.5,True
'2018-05-04T01:07:00',0.70425,0.70427,0.70425,0.70427,6.5,0.70432,0.70437,0.70432,0.70434,6.5,True
'2018-05-04T01:08:00',0.70429,0.70429,0.70426,0.70427,4.0,0.70436,0.70436,0.70436,0.70436,4.0,False
'2018-05-04T01:09:00',0.70425,0.70425,0.70422,0.70423,7.0,0.70434,0.70434,0.70431,0.70433,8.5,True
'2018-05-04T01:10:00',0.70423,0.70432,0.70423,0.7043,13.0,0.70432,0.70441,0.70432,0.70439,16.78,True
'2018-05-04T01:11:00',0.7043,0.70432,0.7043,0.70432,3.5,0.7044,0.70441,0.7044,0.70441,3.0,True
'2018-05-04T01:12:00',0.70432,0.70438,0.70431,0.70434,15.0,0.70441,0.70445,0.70441,0.70443,20.63,False
'2018-05-04T01:13:00',0.70432,0.70434,0.70431,0.70434,4.0,0.7044,0.70443,0.7044,0.70443,6.75,False
'2018-05-04T01:14:00',0.7043,0.7043,0.70425,0.70426,10.0,0.70438,0.70438,0.70432,0.70435,16.75,True
'2018-05-04T01:15:00',0.70426,0.70434,0.70426,0.70434,9.5,0.70433,0.70443,0.70433,0.70441,12.49,True
'2018-05-04T01:16:00',0.70433,0.70433,0.70432,0.70433,3.0,0.70442,0.70443,0.70442,0.70443,3.5,False
'2018-05-04T01:17:00',0.70433,0.70433,0.70433,0.70433,0.0,0.70443,0.70443,0.70443,0.70443,0.0,True
'2018-05-04T01:18:00',0.70434,0.70434,0.70434,0.70434,1.0,0.70444,0.70444,0.70444,0.70444,1.0,False
'2018-05-04T01:19:00',0.70434,0.70434,0.70431,0.70433,5.0,0.70443,0.70443,0.70438,0.70442,6.25,False
'2018-05-04T01:20:00',0.70433,0.70433,0.70432,0.70432,2.0,0.70443,0.70443,0.70442,0.70442,2.62,True
'2018-05-04T01:21:00',0.70433,0.7044,0.70433,0.70433,10.5,0.70441,0.7045,0.70441,0.70443,13.0,False
'2018-05-04T01:22:00',0.70433,0.70433,0.70431,0.70431,4.0,0.70442,0.70442,0.70439,0.70439,4.0,True
'2018-05-04T01:23:00',0.70432,0.70432,0.70431,0.70431,2.0,0.7044,0.70441,0.7044,0.70441,2.0,True
'2018-05-04T01:24:00',0.70432,0.70433,0.7043,0.70432,7.5,0.70442,0.70442,0.7044,0.70442,7.0,False
'2018-05-04T01:25:00',0.70433,0.70436,0.70429,0.7043,21.94,0.70442,0.70445,0.70439,0.7044,22.0,False
'2018-05-04T01:26:00',0.70429,0.7043,0.70428,0.7043,8.75,0.70439,0.70439,0.70437,0.70438,6.0,True
'2018-05-04T01:27:00',0.7043,0.70434,0.7043,0.70433,9.5,0.70437,0.70441,0.70437,0.70439,9.0,True
'2018-05-04T01:28:00',0.70431,0.70434,0.70431,0.70434,3.5,0.70439,0.7044,0.70439,0.7044,3.0,False
'2018-05-04T01:29:00',0.70434,0.70434,0.70432,0.70432,2.5,0.70439,0.70439,0.70439,0.70439,2.0,True
'2018-05-04T01:30:00',0.70431,0.70444,0.70431,0.7044,11.75,0.7044,0.70451,0.7044,0.70449,10.37,False
'2018-05-04T01:31:00',0.70441,0.70441,0.70438,0.7044,5.0,0.70448,0.70448,0.70447,0.70447,5.0,False
'2018-05-04T01:32:00',0.70439,0.70439,0.70438,0.70439,5.5,0.70448,0.70449,0.70448,0.70448,5.5,True
'2018-05-04T01:33:00',0.70441,0.70441,0.70432,0.70439,16.0,0.70448,0.70449,0.70439,0.70449,16.0,False
'2018-05-04T01:34:00',0.7044,0.7044,0.70438,0.70438,2.0,0.70448,0.70448,0.70448,0.70448,2.0,True
'2018-05-04T01:35:00',0.70439,0.70451,0.70439,0.70444,19.5,0.70448,0.70461,0.70448,0.70454,17.5,False
'2018-05-04T01:36:00',0.70445,0.70445,0.70441,0.70444,6.5,0.70452,0.70454,0.70451,0.70454,8.25,False
'2018-05-04T01:37:00',0.70444,0.70444,0.70439,0.70443,11.0,0.70453,0.70453,0.70448,0.70453,13.25,False
'2018-05-04T01:38:00',0.70443,0.70443,0.7043,0.7043,12.5,0.70452,0.70452,0.70439,0.70439,12.0,False
'2018-05-04T01:39:00',0.70429,0.70429,0.70429,0.70429,1.0,0.70439,0.70439,0.70439,0.70439,1.0,False
'2018-05-04T01:40:00',0.70429,0.70429,0.70424,0.70424,3.0,0.70438,0.70438,0.70433,0.70433,3.0,True
'2018-05-04T01:41:00',0.70425,0.70429,0.7042,0.70427,24.0,0.70435,0.70438,0.7043,0.70435,22.25,True
'2018-05-04T01:42:00',0.70427,0.70444,0.70427,0.70434,31.5,0.70436,0.70452,0.70435,0.70444,26.25,False
'2018-05-04T01:43:00',0.70434,0.70434,0.70431,0.70431,4.0,0.70442,0.70442,0.70439,0.7044,4.0,False
'2018-05-04T01:44:00',0.70431,0.70431,0.70423,0.70423,11.81,0.70439,0.70439,0.70431,0.70431,8.0,False
'2018-05-04T01:45:00',0.70423,0.70423,0.70411,0.70411,12.83,0.70431,0.70431,0.7042,0.7042,6.0,True
'2018-05-04T01:46:00',0.7041,0.70423,0.7041,0.7042,27.5,0.7042,0.70432,0.7042,0.7043,16.5,True
'2018-05-04T01:47:00',0.7042,0.7043,0.70419,0.7043,23.2,0.70429,0.70439,0.70428,0.70439,15.87,False
'2018-05-04T01:48:00',0.70429,0.70429,0.70418,0.70418,21.62,0.70439,0.70439,0.70427,0.70428,12.0,False
'2018-05-04T01:49:00',0.70417,0.70418,0.7041,0.7041,17.24,0.70427,0.70427,0.70421,0.70421,8.0,False
'2018-05-04T01:50:00',0.7041,0.7041,0.70399,0.704,38.39,0.70421,0.70421,0.70407,0.70409,23.5,False
'2018-05-04T01:51:00',0.70399,0.704,0.70399,0.70399,21.99,0.70409,0.70409,0.70407,0.70408,13.0,False
'2018-05-04T01:52:00',0.70399,0.70399,0.70399,0.70399,0.0,0.70408,0.70408,0.70408,0.70408,0.0,False
'2018-05-04T01:53:00',0.70399,0.704,0.7039,0.7039,10.75,0.70407,0.70407,0.70398,0.70399,12.5,False
'2018-05-04T01:54:00',0.7039,0.7039,0.70389,0.70389,6.25,0.70398,0.70399,0.70396,0.70396,7.25,False
'2018-05-04T01:55:00',0.70387,0.70388,0.70387,0.70388,2.12,0.70396,0.70397,0.70396,0.70397,2.0,True
'2018-05-04T01:56:00',0.70386,0.7039,0.70386,0.7039,11.88,0.70394,0.70399,0.70394,0.70399,8.5,True
'2018-05-04T01:57:00',0.70392,0.70406,0.70392,0.70394,21.5,0.70399,0.70413,0.70399,0.70403,21.5,False
'2018-05-04T01:58:00',0.70393,0.70394,0.70391,0.70394,9.12,0.70402,0.70403,0.704,0.70403,7.0,False
'2018-05-04T01:59:00',0.70393,0.70393,0.70392,0.70392,7.0,0.70401,0.70402,0.704,0.704,7.12,True
'2018-05-04T02:00:00',0.70392,0.70403,0.7039,0.70398,44.25,0.70401,0.70412,0.70401,0.70407,40.81,False
'2018-05-04T02:01:00',0.70398,0.70403,0.70392,0.70392,14.47,0.70408,0.7041,0.70402,0.70402,16.1,True
'2018-05-04T02:02:00',0.70392,0.70399,0.7039,0.70399,10.02,0.70401,0.70406,0.70399,0.70406,13.13,False
'2018-05-04T02:03:00',0.70399,0.70401,0.70386,0.70386,16.6,0.70408,0.7041,0.70393,0.70393,22.36,False
'2018-05-04T02:04:00',0.70383,0.70384,0.70379,0.70383,16.81,0.70392,0.70392,0.70388,0.70392,12.72,True
'2018-05-04T02:05:00',0.70383,0.70392,0.70383,0.70389,27.77,0.70392,0.704,0.70392,0.70398,27.65,False
'2018-05-04T02:06:00',0.70388,0.70389,0.70388,0.70389,4.64,0.70397,0.70397,0.70396,0.70396,4.1,False
'2018-05-04T02:07:00',0.70387,0.70387,0.70381,0.70381,25.89,0.70396,0.70396,0.70388,0.70388,20.3,False
'2018-05-04T02:08:00',0.70381,0.70381,0.7038,0.7038,8.1,0.7039,0.7039,0.70387,0.70388,8.0,True
'2018-05-04T02:09:00',0.70381,0.70398,0.70379,0.70392,49.95,0.70388,0.70405,0.70388,0.70401,59.38,False
'2018-05-04T02:10:00',0.70392,0.70392,0.70386,0.70392,19.51,0.70401,0.70401,0.70395,0.70399,20.24,False
'2018-05-04T02:11:00',0.7039,0.70391,0.7038,0.70381,29.94,0.70399,0.704,0.70389,0.7039,32.41,False
'2018-05-04T02:12:00',0.7038,0.7038,0.70378,0.70378,8.74,0.70389,0.70389,0.70387,0.70387,7.04,False
'2018-05-04T02:13:00',0.70375,0.70379,0.70368,0.7037,30.06,0.70383,0.70388,0.70377,0.70378,28.1,True
'2018-05-04T02:14:00',0.7037,0.70371,0.70368,0.7037,35.44,0.70377,0.7038,0.70377,0.70379,37.19,True
'2018-05-04T02:15:00',0.7037,0.7038,0.70368,0.7038,30.5,0.70377,0.70389,0.70377,0.70389,35.4,False
'2018-05-04T02:16:00',0.7038,0.70382,0.70372,0.70373,17.57,0.70389,0.70389,0.70379,0.70379,16.92,True
'2018-05-04T02:17:00',0.70376,0.70386,0.70373,0.70382,53.35,0.70383,0.70395,0.70382,0.7039,39.71,True
'2018-05-04T02:18:00',0.70381,0.70389,0.7038,0.70389,32.61,0.70389,0.70398,0.70388,0.70398,38.13,True
'2018-05-04T02:19:00',0.70389,0.704,0.7038,0.70398,34.05,0.70398,0.70407,0.70387,0.70407,36.19,True
'2018-05-04T02:20:00',0.70398,0.70403,0.70398,0.704,33.0,0.70407,0.70411,0.70407,0.70407,29.4,True
'2018-05-04T02:21:00',0.70406,0.7041,0.704,0.7041,41.62,0.70414,0.70419,0.70409,0.70419,32.9,False
'2018-05-04T02:22:00',0.70408,0.70411,0.70399,0.70399,28.7,0.70417,0.70418,0.70407,0.70407,17.2,False
'2018-05-04T02:23:00',0.70399,0.70399,0.70387,0.70387,15.77,0.70407,0.70407,0.70396,0.70396,9.5,True
'2018-05-04T02:24:00',0.70388,0.70393,0.70388,0.70389,40.39,0.70396,0.704,0.70396,0.70398,23.52,False
'2018-05-04T02:25:00',0.70388,0.70389,0.70378,0.7038,48.49,0.70397,0.70398,0.70386,0.70389,27.85,False
'2018-05-04T02:26:00',0.70381,0.70381,0.70376,0.70378,29.91,0.70388,0.7039,0.70385,0.70387,21.5,False
'2018-05-04T02:27:00',0.70378,0.70381,0.70376,0.70377,20.19,0.70388,0.70389,0.70385,0.70386,18.18,False
'2018-05-04T02:28:00',0.70377,0.70382,0.70371,0.70372,44.77,0.70386,0.70389,0.70379,0.70379,32.57,True
'2018-05-04T02:29:00',0.70373,0.7038,0.70371,0.70379,10.94,0.70379,0.70389,0.70379,0.70387,8.5,True
'2018-05-04T02:30:00',0.70378,0.7039,0.70377,0.7039,18.69,0.70387,0.70397,0.70386,0.70397,16.04,False
'2018-05-04T02:31:00',0.7039,0.7039,0.7038,0.70381,25.42,0.70399,0.70399,0.70389,0.7039,20.46,True
'2018-05-04T02:32:00',0.70381,0.70384,0.70381,0.70382,12.05,0.70388,0.70393,0.70388,0.70389,11.67,False
'2018-05-04T02:33:00',0.70383,0.70383,0.70378,0.70378,10.74,0.7039,0.7039,0.70386,0.70387,9.2,False
'2018-05-04T02:34:00',0.70377,0.70378,0.70371,0.70376,14.19,0.70386,0.70387,0.7038,0.70385,11.3,False
'2018-05-04T02:35:00',0.70376,0.70376,0.70368,0.70368,21.7,0.70383,0.70383,0.70377,0.70377,20.19,True
'2018-05-04T02:36:00',0.70368,0.70373,0.70368,0.70369,34.52,0.70377,0.70381,0.70376,0.70378,32.14,True
'2018-05-04T02:37:00',0.70369,0.70373,0.70369,0.70373,15.1,0.70378,0.7038,0.70378,0.7038,15.89,True
'2018-05-04T02:38:00',0.70371,0.70375,0.70369,0.70375,14.1,0.7038,0.70383,0.70377,0.70382,29.09,True
'2018-05-04T02:39:00',0.70375,0.70391,0.70372,0.7039,29.54,0.70382,0.704,0.70381,0.70399,43.69,False
'2018-05-04T02:40:00',0.70388,0.70389,0.70381,0.70381,18.24,0.70397,0.70398,0.7039,0.7039,20.34,False
'2018-05-04T02:41:00',0.7038,0.7038,0.70378,0.70378,7.6,0.70389,0.70389,0.70387,0.70387,9.21,False
'2018-05-04T02:42:00',0.70379,0.70379,0.70371,0.70377,18.91,0.70386,0.70386,0.7038,0.70386,17.01,False
'2018-05-04T02:43:00',0.70375,0.70381,0.70375,0.70377,23.25,0.70384,0.70388,0.70384,0.70386,18.63,True
'2018-05-04T02:44:00',0.70377,0.70389,0.70377,0.70381,24.45,0.70386,0.70397,0.70386,0.7039,24.21,False
'2018-05-04T02:45:00',0.7038,0.70381,0.70379,0.7038,6.1,0.70389,0.70389,0.70387,0.70389,7.34,False
'2018-05-04T02:46:00',0.7038,0.7038,0.70379,0.70379,3.19,0.70387,0.70388,0.70387,0.70388,3.0,True
'2018-05-04T02:47:00',0.70379,0.70381,0.70378,0.7038,16.24,0.70388,0.7039,0.70387,0.70389,11.2,False
'2018-05-04T02:48:00',0.70379,0.70379,0.70378,0.70379,19.02,0.70388,0.70388,0.70385,0.70388,10.2,True
'2018-05-04T02:49:00',0.70381,0.70386,0.7038,0.70383,18.71,0.70388,0.70395,0.70387,0.70392,15.7,True
'2018-05-04T02:50:00',0.70384,0.70392,0.70381,0.70391,32.94,0.70393,0.70401,0.7039,0.704,24.41,True
'2018-05-04T02:51:00',0.70391,0.70397,0.70391,0.70393,25.84,0.704,0.70404,0.70399,0.704,25.65,False
'2018-05-04T02:52:00',0.70391,0.70394,0.70391,0.70392,8.77,0.704,0.70403,0.704,0.70401,8.54,False
'2018-05-04T02:53:00',0.70391,0.70396,0.70389,0.70389,24.86,0.704,0.70405,0.70397,0.70397,25.51,True
'2018-05-04T02:54:00',0.70389,0.70394,0.70389,0.70393,21.43,0.70398,0.70403,0.70398,0.70402,19.47,True
'2018-05-04T02:55:00',0.70393,0.70411,0.70393,0.70402,21.65,0.70402,0.7042,0.70402,0.70411,28.43,True
'2018-05-04T02:56:00',0.70403,0.70417,0.70403,0.70412,24.92,0.70412,0.70424,0.70412,0.70421,26.14,False
'2018-05-04T02:57:00',0.70412,0.70412,0.704,0.704,10.89,0.70419,0.70419,0.70409,0.70409,10.12,False
'2018-05-04T02:58:00',0.70401,0.70402,0.704,0.704,6.07,0.7041,0.7041,0.70407,0.70409,6.77,True
'2018-05-04T02:59:00',0.70404,0.70404,0.70404,0.70404,3.0,0.70409,0.70411,0.70409,0.70411,3.1,True
'2018-05-04T03:00:00',0.70404,0.70405,0.70403,0.70405,5.0,0.70412,0.70412,0.70411,0.70412,5.87,False
'2018-05-04T03:01:00',0.70405,0.70405,0.70401,0.70401,8.0,0.70411,0.70411,0.70407,0.70407,12.22,False
'2018-05-04T03:02:00',0.70403,0.70405,0.70393,0.70393,24.27,0.70408,0.70411,0.70402,0.70402,27.09,True
'2018-05-04T03:03:00',0.70392,0.70398,0.70392,0.70398,6.35,0.70401,0.70407,0.70401,0.70407,5.9,False
'2018-05-04T03:04:00',0.70396,0.70396,0.70391,0.70392,10.46,0.70405,0.70405,0.704,0.70401,8.0,True
'2018-05-04T03:05:00',0.70392,0.704,0.70392,0.704,18.69,0.70401,0.70406,0.70401,0.70406,11.0,True
'2018-05-04T03:06:00',0.70402,0.70408,0.70402,0.70405,21.85,0.70408,0.70412,0.70408,0.7041,20.5,False
'2018-05-04T03:07:00',0.70406,0.70406,0.70392,0.70397,35.38,0.70411,0.70411,0.70401,0.70403,26.3,True
'2018-05-04T03:08:00',0.70397,0.70406,0.70394,0.70402,36.22,0.70403,0.70415,0.70401,0.70411,23.1,False
'2018-05-04T03:09:00',0.70402,0.70403,0.70399,0.70402,29.63,0.70411,0.70412,0.70406,0.70411,27.99,True
'2018-05-04T03:10:00',0.70404,0.70404,0.70402,0.70403,10.9,0.70411,0.70411,0.70411,0.70411,9.0,False
'2018-05-04T03:11:00',0.70403,0.70403,0.70401,0.70401,7.4,0.7041,0.70411,0.7041,0.7041,5.0,False
'2018-05-04T03:12:00',0.70403,0.70403,0.70392,0.70392,6.05,0.7041,0.7041,0.70399,0.70401,5.0,False
'2018-05-04T03:13:00',0.70392,0.70392,0.70391,0.70391,6.02,0.70401,0.70401,0.704,0.704,5.0,False
'2018-05-04T03:14:00',0.70392,0.70394,0.7039,0.70391,8.85,0.70401,0.70401,0.70399,0.704,8.0,True
'2018-05-04T03:15:00',0.70393,0.70409,0.70393,0.70409,24.12,0.70402,0.70418,0.70401,0.70418,26.12,True
'2018-05-04T03:16:00',0.70408,0.70412,0.70403,0.70411,29.45,0.70413,0.7042,0.70412,0.7042,21.79,True
'2018-05-04T03:17:00',0.70412,0.70434,0.70412,0.70429,45.26,0.7042,0.70443,0.7042,0.70438,35.28,True
'2018-05-04T03:18:00',0.70427,0.70431,0.70423,0.70431,14.66,0.70436,0.7044,0.70432,0.7044,15.54,True
'2018-05-04T03:19:00',0.70432,0.70434,0.70427,0.70432,18.62,0.70439,0.70441,0.70435,0.70439,20.47,False
'2018-05-04T03:20:00',0.70431,0.70432,0.70428,0.70431,14.0,0.70438,0.70441,0.70437,0.7044,17.56,True
'2018-05-04T03:21:00',0.70433,0.70444,0.70433,0.70438,39.67,0.7044,0.70453,0.7044,0.70449,44.39,True
'2018-05-04T03:22:00',0.70438,0.70439,0.70437,0.70439,36.45,0.70449,0.70451,0.70447,0.70451,30.85,False
'2018-05-04T03:23:00',0.70439,0.7044,0.70438,0.70439,19.7,0.70451,0.70451,0.70445,0.70447,11.32,True
'2018-05-04T03:24:00',0.7044,0.70459,0.7044,0.70453,106.65,0.70447,0.70472,0.70447,0.70465,111.96,False
'2018-05-04T03:25:00',0.70452,0.70454,0.70447,0.70449,81.28,0.70465,0.70467,0.70457,0.70461,95.59,True
'2018-05-04T03:26:00',0.70451,0.70461,0.70447,0.70461,64.66,0.70462,0.7047,0.70458,0.7047,63.48,False
'2018-05-04T03:27:00',0.7046,0.70472,0.70456,0.70459,69.95,0.70468,0.70481,0.70465,0.70471,96.56,False
'2018-05-04T03:28:00',0.70459,0.70462,0.70451,0.70453,85.98,0.7047,0.70474,0.70463,0.70465,73.52,False
'2018-05-04T03:29:00',0.70455,0.70455,0.70447,0.70447,48.33,0.70466,0.70466,0.7046,0.7046,59.53,True
'2018-05-04T03:30:00',0.70445,0.70468,0.70441,0.70468,145.35,0.70457,0.7048,0.70453,0.7048,165.69,False
'2018-05-04T03:31:00',0.70468,0.70468,0.70458,0.70458,68.16,0.70482,0.70482,0.70466,0.70467,94.08,False
'2018-05-04T03:32:00',0.70458,0.70463,0.70448,0.70449,56.05,0.70467,0.70471,0.70456,0.70456,42.46,False
'2018-05-04T03:33:00',0.70444,0.70446,0.70437,0.70438,21.64,0.7045,0.70453,0.70445,0.70448,19.6,True
'2018-05-04T03:34:00',0.70439,0.70449,0.70439,0.70443,36.24,0.70448,0.70459,0.70448,0.70452,34.04,True
'2018-05-04T03:35:00',0.70442,0.70454,0.70441,0.70453,41.85,0.70451,0.70462,0.7045,0.70461,40.56,False
'2018-05-04T03:36:00',0.70454,0.70454,0.70441,0.70441,43.32,0.70462,0.70462,0.70448,0.7045,34.01,True
'2018-05-04T03:37:00',0.70442,0.70444,0.70438,0.70442,30.62,0.70451,0.70452,0.70446,0.70451,36.39,True
'2018-05-04T03:38:00',0.70444,0.70452,0.70444,0.70452,36.25,0.70453,0.7046,0.70453,0.7046,34.65,True
'2018-05-04T03:39:00',0.70452,0.70463,0.70451,0.70461,58.17,0.70461,0.70471,0.70458,0.70468,52.81,False
'2018-05-04T03:40:00',0.7046,0.70461,0.70451,0.70458,41.5,0.70468,0.70469,0.7046,0.70467,49.92,False
'2018-05-04T03:41:00',0.70458,0.70458,0.70452,0.70453,25.7,0.70465,0.70465,0.7046,0.70462,29.42,True
'2018-05-04T03:42:00',0.70453,0.70469,0.7045,0.70467,47.05,0.70462,0.70475,0.70457,0.70474,50.93,False
'2018-05-04T03:43:00',0.70466,0.70466,0.70461,0.70463,30.45,0.70475,0.70475,0.70468,0.7047,71.17,False
'2018-05-04T03:44:00',0.70463,0.70463,0.7046,0.7046,8.1,0.70469,0.7047,0.70469,0.70469,15.64,True
'2018-05-04T03:45:00',0.70458,0.70466,0.70457,0.70462,18.27,0.70467,0.70472,0.70467,0.70471,16.52,True
'2018-05-04T03:46:00',0.70463,0.70493,0.70463,0.70491,57.37,0.70472,0.70502,0.70472,0.705,60.87,True
'2018-05-04T03:47:00',0.70493,0.70513,0.70493,0.70503,70.78,0.705,0.70522,0.705,0.70511,97.64,True
'2018-05-04T03:48:00',0.70503,0.70519,0.70503,0.70516,57.95,0.70513,0.70529,0.70512,0.70525,74.49,False
'2018-05-04T03:49:00',0.70516,0.70516,0.70502,0.70502,78.09,0.70525,0.70525,0.70511,0.70511,34.72,True
'2018-05-04T03:50:00',0.70501,0.70514,0.70494,0.70514,38.05,0.7051,0.70523,0.70501,0.70523,56.44,False
'2018-05-04T03:51:00',0.70515,0.70525,0.7051,0.70511,47.78,0.70523,0.70534,0.70517,0.7052,38.35,True
'2018-05-04T03:52:00',0.7051,0.70513,0.70498,0.70512,42.32,0.70519,0.70522,0.70507,0.70521,35.75,False
'2018-05-04T03:53:00',0.70512,0.70515,0.70509,0.70509,16.92,0.70519,0.70524,0.70518,0.70518,22.35,False
'2018-05-04T03:54:00',0.70508,0.70508,0.70499,0.70499,18.33,0.70517,0.70517,0.70508,0.70508,18.19,True
'2018-05-04T03:55:00',0.70499,0.70502,0.70498,0.70502,7.0,0.70506,0.70509,0.70506,0.70509,8.32,True
'2018-05-04T03:56:00',0.70502,0.70511,0.70502,0.70511,8.35,0.70511,0.7052,0.70509,0.7052,11.82,False
'2018-05-04T03:57:00',0.70512,0.70514,0.7051,0.7051,10.75,0.70521,0.70522,0.70519,0.70519,11.65,False
'2018-05-04T03:58:00',0.7051,0.70511,0.70508,0.70508,10.2,0.70519,0.70519,0.70517,0.70517,12.6,False
'2018-05-04T03:59:00',0.70508,0.70508,0.70487,0.70488,26.9,0.70516,0.70516,0.70496,0.70497,34.04,True
'2018-05-04T04:00:00',0.70488,0.70501,0.70488,0.705,39.3,0.70497,0.7051,0.70497,0.70507,41.06,False
'2018-05-04T04:01:00',0.705,0.705,0.70495,0.70496,15.56,0.70507,0.70509,0.70503,0.70505,14.44,False
'2018-05-04T04:02:00',0.70497,0.70497,0.70488,0.70489,18.07,0.70506,0.70506,0.70496,0.70499,22.96,False
'2018-05-04T04:03:00',0.70489,0.70489,0.70483,0.70487,16.75,0.70499,0.70499,0.70491,0.70494,19.31,True
'2018-05-04T04:04:00',0.70486,0.70493,0.70486,0.7049,54.75,0.70496,0.70501,0.70496,0.70499,34.89,False
'2018-05-04T04:05:00',0.7049,0.70492,0.70482,0.70482,33.74,0.70498,0.705,0.70491,0.70491,25.55,True
'2018-05-04T04:06:00',0.70482,0.705,0.70482,0.705,57.72,0.70491,0.70509,0.70491,0.70509,39.67,False
'2018-05-04T04:07:00',0.70499,0.70499,0.70478,0.70478,94.89,0.70508,0.70508,0.70486,0.70486,46.04,False
'2018-05-04T04:08:00',0.70477,0.70477,0.70456,0.70457,104.29,0.70486,0.70486,0.70463,0.70466,52.19,True
'2018-05-04T04:09:00',0.70458,0.70468,0.70457,0.70467,35.04,0.70466,0.70476,0.70465,0.70475,22.3,True
'2018-05-04T04:10:00',0.70466,0.70472,0.70465,0.7047,25.94,0.70476,0.70481,0.70475,0.7048,27.81,False
'2018-05-04T04:11:00',0.7047,0.7047,0.70466,0.70466,19.94,0.7048,0.7048,0.70476,0.70476,14.11,False
'2018-05-04T04:12:00',0.70465,0.70465,0.70456,0.70456,9.96,0.70471,0.70471,0.70466,0.70466,9.39,False
'2018-05-04T04:13:00',0.70457,0.70457,0.70453,0.70456,10.35,0.70466,0.70466,0.70463,0.70465,15.24,True
'2018-05-04T04:14:00',0.70456,0.70458,0.70456,0.70458,15.55,0.70465,0.70467,0.70465,0.70467,12.68,False
'2018-05-04T04:15:00',0.70459,0.70459,0.70457,0.70457,9.3,0.70468,0.70468,0.70466,0.70466,4.69,True
'2018-05-04T04:16:00',0.70458,0.70467,0.70455,0.70462,43.29,0.70467,0.70476,0.70464,0.70471,39.23,False
'2018-05-04T04:17:00',0.70461,0.70461,0.70449,0.70449,28.76,0.70468,0.70468,0.70456,0.70456,28.2,True
'2018-05-04T04:18:00',0.70449,0.70449,0.70448,0.70449,8.5,0.70458,0.70458,0.70457,0.70458,9.7,True
'2018-05-04T04:19:00',0.70451,0.70457,0.7045,0.70457,10.15,0.7046,0.70466,0.70459,0.70466,10.45,True
'2018-05-04T04:20:00',0.70459,0.70459,0.70458,0.70459,4.1,0.70466,0.70468,0.70465,0.70468,4.57,True
'2018-05-04T04:21:00',0.70458,0.7047,0.70458,0.7047,12.27,0.70467,0.70479,0.70467,0.70479,14.54,False
'2018-05-04T04:22:00',0.7047,0.70474,0.7047,0.7047,16.2,0.70479,0.70483,0.70479,0.70479,23.4,True
'2018-05-04T04:23:00',0.70469,0.70473,0.70468,0.70471,13.42,0.70479,0.7048,0.70478,0.7048,18.59,False
'2018-05-04T04:24:00',0.70471,0.70471,0.7047,0.7047,10.12,0.70479,0.7048,0.70479,0.70479,14.15,True
'2018-05-04T04:25:00',0.7047,0.70476,0.7047,0.70471,11.2,0.70479,0.70486,0.70479,0.7048,9.9,False
'2018-05-04T04:26:00',0.70469,0.70469,0.70469,0.70469,5.74,0.70479,0.70479,0.70478,0.70478,3.0,True
'2018-05-04T04:27:00',0.70469,0.70478,0.70469,0.70477,34.16,0.70479,0.70486,0.70479,0.70486,16.7,False
'2018-05-04T04:28:00',0.70478,0.70478,0.7047,0.7047,22.49,0.70487,0.70487,0.70477,0.70477,11.0,False
'2018-05-04T04:29:00',0.70469,0.70469,0.70461,0.70463,41.29,0.70478,0.70478,0.70469,0.70472,22.0,False
'2018-05-04T04:30:00',0.70461,0.70461,0.70458,0.70458,19.27,0.70469,0.70469,0.70466,0.70466,11.1,True
'2018-05-04T04:31:00',0.70457,0.7046,0.70456,0.70459,10.6,0.70466,0.70469,0.70463,0.70468,12.47,True
'2018-05-04T04:32:00',0.70459,0.70469,0.70459,0.70469,33.82,0.70468,0.70478,0.70467,0.70478,22.97,False
'2018-05-04T04:33:00',0.70468,0.70468,0.70465,0.70465,60.23,0.70474,0.70477,0.70473,0.70474,38.78,False
'2018-05-04T04:34:00',0.70466,0.70467,0.70444,0.70445,36.8,0.70474,0.70475,0.70451,0.70454,31.16,False
'2018-05-04T04:35:00',0.70446,0.70446,0.70424,0.70427,49.16,0.70453,0.70453,0.70431,0.70434,46.52,False
'2018-05-04T04:36:00',0.70427,0.70427,0.70425,0.70426,23.0,0.70433,0.70436,0.7043,0.70435,34.65,False
'2018-05-04T04:37:00',0.70425,0.70427,0.70424,0.70426,14.5,0.70434,0.70435,0.70432,0.70435,14.62,False
'2018-05-04T04:38:00',0.70425,0.70427,0.70424,0.70424,20.6,0.70434,0.70435,0.7043,0.7043,20.22,True
'2018-05-04T04:39:00',0.70424,0.70426,0.70424,0.70426,4.0,0.70431,0.70432,0.70431,0.70432,4.8,True
'2018-05-04T04:40:00',0.70426,0.70426,0.70426,0.70426,12.0,0.70433,0.70433,0.70432,0.70433,15.15,True
'2018-05-04T04:41:00',0.70428,0.70437,0.70428,0.70437,17.5,0.70434,0.70442,0.70432,0.70442,26.17,False
'2018-05-04T04:42:00',0.70437,0.70437,0.70413,0.70416,36.12,0.70443,0.70443,0.70419,0.70422,31.3,False
'2018-05-04T04:43:00',0.70416,0.70417,0.70396,0.70407,20.95,0.70422,0.70424,0.70405,0.70415,24.57,False
'2018-05-04T04:44:00',0.70405,0.70406,0.70394,0.70394,33.17,0.70414,0.70415,0.70401,0.70401,48.9,False
'2018-05-04T04:45:00',0.70394,0.70396,0.70387,0.70387,19.76,0.70401,0.70401,0.70393,0.70393,17.14,False
'2018-05-04T04:46:00',0.70387,0.70387,0.70386,0.70386,5.0,0.70393,0.70394,0.70392,0.70394,5.44,True
'2018-05-04T04:47:00',0.70386,0.70394,0.70386,0.70389,13.45,0.70394,0.70401,0.70394,0.70398,12.07,True
'2018-05-04T04:48:00',0.7039,0.70396,0.7039,0.70395,7.0,0.70397,0.70404,0.70397,0.70402,13.48,False
'2018-05-04T04:49:00',0.70392,0.70392,0.70386,0.70387,13.3,0.70399,0.70399,0.70394,0.70394,13.84,True
'2018-05-04T04:50:00',0.70387,0.70393,0.70387,0.70389,9.35,0.70396,0.70399,0.70396,0.70398,11.32,False
'2018-05-04T04:51:00',0.7039,0.70397,0.70375,0.70375,66.3,0.70399,0.70406,0.70382,0.70384,40.44,True
'2018-05-04T04:52:00',0.70377,0.70386,0.70376,0.70378,26.61,0.70385,0.70393,0.70384,0.70385,19.61,False
'2018-05-04T04:53:00',0.70377,0.70377,0.70367,0.70367,51.97,0.70386,0.70386,0.70375,0.70377,43.69,False
'2018-05-04T04:54:00',0.70367,0.70368,0.70367,0.70367,5.1,0.70376,0.70376,0.70376,0.70376,3.0,True
'2018-05-04T04:55:00',0.70368,0.70369,0.70367,0.70369,13.92,0.70377,0.70377,0.70377,0.70377,10.81,True
'2018-05-04T04:56:00',0.70369,0.70377,0.70368,0.70371,42.41,0.70378,0.70385,0.70377,0.70379,40.38,False
'2018-05-04T04:57:00',0.70372,0.70376,0.70367,0.70371,46.44,0.7038,0.70386,0.70377,0.70379,52.69,True
'2018-05-04T04:58:00',0.70372,0.70378,0.70371,0.70378,20.17,0.70379,0.70386,0.70379,0.70385,32.81,False
'2018-05-04T04:59:00',0.70376,0.70376,0.70375,0.70375,3.2,0.70386,0.70386,0.70384,0.70384,5.94,False
'2018-05-04T05:00:00',0.70375,0.70375,0.70367,0.70368,26.52,0.70385,0.70385,0.70376,0.70377,23.84,False
'2018-05-04T05:01:00',0.70368,0.70368,0.70366,0.70368,20.58,0.70377,0.70377,0.70374,0.70376,21.29,False
'2018-05-04T05:02:00',0.70367,0.70367,0.70362,0.70362,39.87,0.70375,0.70375,0.70369,0.70369,27.7,False
'2018-05-04T05:03:00',0.70362,0.70363,0.70355,0.70357,26.69,0.7037,0.70371,0.70363,0.70366,20.58,True
'2018-05-04T05:04:00',0.70356,0.70368,0.70356,0.70368,18.69,0.70364,0.70376,0.70363,0.70376,18.84,True
'2018-05-04T05:05:00',0.70368,0.70378,0.70363,0.70377,37.32,0.70372,0.70385,0.70371,0.70385,26.62,False
'2018-05-04T05:06:00',0.70376,0.70376,0.70366,0.70371,11.77,0.70385,0.70385,0.70373,0.70378,11.6,False
'2018-05-04T05:07:00',0.70369,0.70369,0.70357,0.70359,19.55,0.70378,0.70378,0.70365,0.70368,18.8,False
'2018-05-04T05:08:00',0.70358,0.7036,0.70337,0.70338,68.7,0.70367,0.70367,0.70345,0.70345,63.47,True
'2018-05-04T05:09:00',0.70337,0.70341,0.70337,0.70339,17.53,0.70343,0.7035,0.70343,0.70348,13.24,True
'2018-05-04T05:10:00',0.7034,0.70347,0.70339,0.70342,33.29,0.70349,0.70354,0.70348,0.70351,55.72,True
'2018-05-04T05:11:00',0.70347,0.70347,0.70345,0.70346,10.0,0.70351,0.70352,0.70351,0.70352,10.6,False
'2018-05-04T05:12:00',0.70346,0.70347,0.70336,0.70336,23.3,0.70352,0.70353,0.70345,0.70345,35.26,False
'2018-05-04T05:13:00',0.70339,0.70346,0.70316,0.70316,23.44,0.70346,0.70352,0.70325,0.70325,30.78,True
'2018-05-04T05:14:00',0.70316,0.70319,0.70308,0.70319,34.6,0.70325,0.70328,0.70317,0.70328,49.12,True
'2018-05-04T05:15:00',0.7032,0.70322,0.7032,0.70321,10.0,0.70329,0.7033,0.70327,0.70328,13.22,True
'2018-05-04T05:16:00',0.70321,0.7033,0.7032,0.7033,22.15,0.70328,0.70338,0.70327,0.70338,34.88,True
'2018-05-04T05:17:00',0.7033,0.70332,0.7033,0.70331,20.4,0.70338,0.70339,0.70337,0.70338,21.5,False
'2018-05-04T05:18:00',0.7033,0.7033,0.70326,0.70329,28.35,0.70339,0.70339,0.70331,0.70336,44.52,True
'2018-05-04T05:19:00',0.70329,0.70337,0.70329,0.70329,13.0,0.70337,0.70341,0.70337,0.70338,46.53,False
'2018-05-04T05:20:00',0.70327,0.70327,0.70322,0.70322,11.5,0.70335,0.70335,0.70329,0.7033,22.24,True
'2018-05-04T05:21:00',0.70324,0.7033,0.70324,0.7033,8.0,0.7033,0.70337,0.7033,0.70337,12.38,True
'2018-05-04T05:22:00',0.7033,0.70337,0.7033,0.70337,7.0,0.70337,0.70343,0.70337,0.70342,9.64,True
'2018-05-04T05:23:00',0.70337,0.70346,0.70337,0.70338,24.95,0.70343,0.70351,0.70342,0.70346,34.99,False
'2018-05-04T05:24:00',0.70337,0.70337,0.70337,0.70337,17.55,0.70346,0.70346,0.70345,0.70346,9.96,False
'2018-05-04T05:25:00',0.70338,0.70338,0.70327,0.70327,26.75,0.70347,0.70347,0.70336,0.70336,23.56,True
'2018-05-04T05:26:00',0.70327,0.70337,0.70327,0.70337,12.07,0.70336,0.70346,0.70335,0.70346,19.23,True
'2018-05-04T05:27:00',0.70338,0.70347,0.70338,0.70346,19.57,0.70347,0.70354,0.70347,0.70354,17.23,True
'2018-05-04T05:28:00',0.70347,0.70347,0.70345,0.70347,11.25,0.70354,0.70356,0.70352,0.70355,10.62,True
'2018-05-04T05:29:00',0.70348,0.70348,0.70348,0.70348,4.1,0.70355,0.70357,0.70355,0.70357,4.99,True
'2018-05-04T05:30:00',0.70348,0.70354,0.70348,0.70352,13.3,0.70357,0.70362,0.70357,0.70361,17.49,True
'2018-05-04T05:31:00',0.70356,0.70359,0.70356,0.70359,15.7,0.70362,0.70368,0.70362,0.70368,13.2,True
'2018-05-04T05:32:00',0.70357,0.70364,0.70357,0.70364,15.65,0.70366,0.70373,0.70366,0.70371,19.8,False
'2018-05-04T05:33:00',0.70364,0.70366,0.70362,0.70363,9.0,0.70373,0.70373,0.70371,0.70372,19.65,True
'2018-05-04T05:34:00',0.70364,0.70369,0.70364,0.70367,11.1,0.70372,0.70376,0.70372,0.70376,19.74,False
'2018-05-04T05:35:00',0.70366,0.70366,0.70349,0.70349,14.57,0.70375,0.70375,0.70357,0.70358,22.55,True
'2018-05-04T05:36:00',0.70349,0.70357,0.70349,0.70356,9.0,0.70358,0.70365,0.70358,0.70365,10.66,False
'2018-05-04T05:37:00',0.70356,0.70356,0.70349,0.70349,16.5,0.70362,0.70362,0.70357,0.70358,14.23,False
'2018-05-04T05:38:00',0.70348,0.7035,0.70346,0.70347,12.45,0.70357,0.70357,0.70354,0.70354,9.67,True
'2018-05-04T05:39:00',0.70346,0.70347,0.70346,0.70347,8.5,0.70355,0.70356,0.70355,0.70356,7.54,False
'2018-05-04T05:40:00',0.70347,0.70347,0.70327,0.70327,36.9,0.70356,0.70356,0.70334,0.70334,25.06,False
'2018-05-04T05:41:00',0.70326,0.70327,0.70315,0.70317,23.4,0.70334,0.70334,0.70325,0.70325,19.36,True
'2018-05-04T05:42:00',0.70313,0.70326,0.70309,0.70326,41.1,0.70321,0.70335,0.70318,0.70335,45.46,False
'2018-05-04T05:43:00',0.70326,0.70327,0.70318,0.70319,28.89,0.70335,0.70336,0.70326,0.70328,31.25,False
'2018-05-04T05:44:00',0.70319,0.70321,0.70319,0.70319,4.0,0.70328,0.70328,0.70328,0.70328,6.14,True
'2018-05-04T05:45:00',0.70323,0.70326,0.70323,0.70325,8.0,0.7033,0.70333,0.7033,0.70331,9.49,False
'2018-05-04T05:46:00',0.70324,0.70326,0.70319,0.70319,8.0,0.70331,0.70334,0.70325,0.70325,8.99,True
'2018-05-04T05:47:00',0.70319,0.70326,0.70319,0.70321,23.37,0.70326,0.70334,0.70326,0.70327,14.67,True
'2018-05-04T05:48:00',0.7032,0.70327,0.7032,0.70326,17.67,0.70327,0.70336,0.70327,0.70335,14.24,False
'2018-05-04T05:49:00',0.70328,0.7033,0.70326,0.70326,16.22,0.70335,0.70338,0.70335,0.70335,13.78,False
'2018-05-04T05:50:00',0.70326,0.70326,0.70316,0.70318,28.25,0.70335,0.70335,0.70325,0.70325,21.53,False
'2018-05-04T05:51:00',0.70317,0.70317,0.70316,0.70316,2.27,0.70326,0.70326,0.70325,0.70325,2.1,True
'2018-05-04T05:52:00',0.70316,0.70318,0.70316,0.70317,8.46,0.70325,0.70325,0.70323,0.70325,6.1,False
'2018-05-04T05:53:00',0.70317,0.70317,0.70316,0.70316,6.09,0.70326,0.70326,0.70325,0.70325,3.12,False
'2018-05-04T05:54:00',0.70316,0.70316,0.70305,0.70305,11.4,0.70326,0.70326,0.70313,0.70314,8.6,False
'2018-05-04T05:55:00',0.70305,0.70306,0.70286,0.70287,43.82,0.70314,0.70315,0.70295,0.70295,32.56,False
'2018-05-04T05:56:00',0.70286,0.70287,0.70273,0.70274,24.41,0.70295,0.70295,0.70281,0.70283,19.41,False
'2018-05-04T05:57:00',0.70274,0.70275,0.70264,0.70266,28.27,0.70281,0.70283,0.70273,0.70275,25.44,True
'2018-05-04T05:58:00',0.70266,0.70279,0.70266,0.70276,33.74,0.70275,0.70285,0.70275,0.70285,27.74,False
'2018-05-04T05:59:00',0.70276,0.70277,0.70267,0.70272,34.16,0.70285,0.70285,0.70275,0.70282,34.13,True
'2018-05-04T06:00:00',0.70272,0.70276,0.70272,0.70276,14.35,0.70282,0.70285,0.70282,0.70285,12.84,False
'2018-05-04T06:01:00',0.70277,0.70277,0.70276,0.70276,8.77,0.70285,0.70285,0.70284,0.70285,10.63,False
'2018-05-04T06:02:00',0.70276,0.70276,0.70265,0.70266,35.79,0.70284,0.70284,0.70273,0.70274,26.38,True
'2018-05-04T06:03:00',0.70267,0.70268,0.70266,0.70266,22.1,0.70275,0.70276,0.70275,0.70276,16.99,True
'2018-05-04T06:04:00',0.70266,0.70269,0.70266,0.70269,33.35,0.70276,0.70277,0.70272,0.70276,35.81,False
'2018-05-04T06:05:00',0.7027,0.7027,0.70264,0.70264,14.66,0.70276,0.70276,0.70272,0.70272,12.15,True
'2018-05-04T06:06:00',0.70264,0.70267,0.70257,0.70267,29.01,0.70273,0.70273,0.70266,0.70273,30.68,True
'2018-05-04T06:07:00',0.70265,0.70272,0.70265,0.70267,14.2,0.70271,0.70278,0.70271,0.70276,16.74,False
'2018-05-04T06:08:00',0.70267,0.7027,0.70265,0.70266,15.5,0.70274,0.70276,0.70273,0.70273,21.69,False
'2018-05-04T06:09:00',0.70266,0.70267,0.70259,0.70259,18.0,0.70273,0.70273,0.70264,0.70264,20.3,True
'2018-05-04T06:10:00',0.70259,0.70271,0.70259,0.70271,12.0,0.70265,0.70275,0.70265,0.70275,13.6,False
'2018-05-04T06:11:00',0.70271,0.70271,0.70267,0.70268,10.61,0.70276,0.70278,0.70275,0.70278,13.11,True
'2018-05-04T06:12:00',0.70268,0.70277,0.70268,0.70275,26.73,0.70278,0.70287,0.70278,0.70281,46.6,False
'2018-05-04T06:13:00',0.70275,0.70278,0.70269,0.70269,23.17,0.70283,0.70287,0.70277,0.70278,45.25,True
'2018-05-04T06:14:00',0.70269,0.70271,0.70269,0.70269,11.0,0.70278,0.7028,0.70278,0.70279,21.98,True
'2018-05-04T06:15:00',0.70269,0.70272,0.70269,0.70272,11.1,0.70279,0.70282,0.70277,0.70282,23.56,True
'2018-05-04T06:16:00',0.70276,0.70281,0.70276,0.70281,6.0,0.70285,0.7029,0.70285,0.7029,10.75,False
'2018-05-04T06:17:00',0.70281,0.70284,0.70279,0.7028,13.12,0.7029,0.7029,0.70288,0.70289,22.25,True
'2018-05-04T06:18:00',0.7028,0.70291,0.7027,0.7029,40.78,0.70287,0.70299,0.70277,0.70299,57.57,False
'2018-05-04T06:19:00',0.7029,0.7029,0.70288,0.70289,10.78,0.70299,0.70299,0.70297,0.70298,8.0,False
'2018-05-04T06:20:00',0.7029,0.7029,0.70279,0.70279,18.98,0.70297,0.70298,0.70288,0.70288,26.74,True
'2018-05-04T06:21:00',0.70279,0.70281,0.70279,0.70281,10.0,0.70288,0.7029,0.70288,0.70289,12.17,True
'2018-05-04T06:22:00',0.70281,0.7031,0.70281,0.7031,31.08,0.7029,0.70318,0.7029,0.70317,36.03,True
'2018-05-04T06:23:00',0.70309,0.7031,0.70302,0.7031,19.69,0.70319,0.70319,0.70311,0.70318,26.84,True
'2018-05-04T06:24:00',0.70312,0.70313,0.7031,0.70313,19.68,0.70321,0.70322,0.70319,0.70319,39.05,True
'2018-05-04T06:25:00',0.70311,0.70317,0.70311,0.70317,24.41,0.70318,0.70326,0.70318,0.70325,33.66,False
'2018-05-04T06:26:00',0.70317,0.70318,0.70316,0.70316,22.09,0.70326,0.70327,0.70323,0.70323,33.64,False
'2018-05-04T06:27:00',0.70315,0.70315,0.70305,0.70306,11.84,0.70324,0.70324,0.70314,0.70314,13.34,True
'2018-05-04T06:28:00',0.70308,0.70318,0.70304,0.70317,31.28,0.70317,0.70326,0.70313,0.70326,33.56,False
'2018-05-04T06:29:00',0.70319,0.70319,0.70311,0.70311,19.87,0.70326,0.70328,0.7032,0.7032,24.68,False
'2018-05-04T06:30:00',0.70311,0.7032,0.7031,0.7031,23.33,0.7032,0.70329,0.70316,0.70317,25.57,False
'2018-05-04T06:31:00',0.7031,0.7031,0.70298,0.70298,10.69,0.70317,0.70317,0.70307,0.70307,19.25,False
'2018-05-04T06:32:00',0.70298,0.70298,0.70279,0.70279,15.71,0.70305,0.70305,0.70288,0.70288,17.96,True
'2018-05-04T06:33:00',0.70278,0.70297,0.70278,0.70293,35.7,0.70287,0.70305,0.70287,0.70302,33.43,True
'2018-05-04T06:34:00',0.70293,0.70298,0.70293,0.70298,8.49,0.703,0.70307,0.703,0.70307,9.93,True
'2018-05-04T06:35:00',0.703,0.703,0.70299,0.70299,2.0,0.70307,0.70308,0.70307,0.70308,2.3,True
'2018-05-04T06:36:00',0.70299,0.70307,0.70297,0.70303,17.78,0.70308,0.70313,0.70306,0.70313,23.01,True
'2018-05-04T06:37:00',0.70302,0.70308,0.70299,0.70308,22.38,0.70312,0.70318,0.70308,0.70318,33.42,True
'2018-05-04T06:38:00',0.70307,0.70316,0.70307,0.7031,12.5,0.70317,0.70322,0.70317,0.70317,18.61,False
'2018-05-04T06:39:00',0.7031,0.7031,0.7031,0.7031,0.0,0.70317,0.70317,0.70317,0.70317,0.0,False
'2018-05-04T06:40:00',0.7031,0.7031,0.7031,0.7031,4.0,0.70318,0.70318,0.70317,0.70317,8.23,False
'2018-05-04T06:41:00',0.7031,0.7031,0.7029,0.7029,18.0,0.70316,0.70316,0.70297,0.70297,23.67,False
'2018-05-04T06:42:00',0.70291,0.70291,0.70286,0.70287,13.1,0.70297,0.70297,0.70291,0.70292,14.19,True
'2018-05-04T06:43:00',0.70287,0.70301,0.70287,0.703,15.0,0.70293,0.70306,0.70291,0.70306,16.67,True
'2018-05-04T06:44:00',0.70302,0.70304,0.70302,0.70302,4.0,0.70307,0.70309,0.70307,0.70308,4.5,False
'2018-05-04T06:45:00',0.70299,0.70305,0.70296,0.70296,23.81,0.70308,0.70312,0.70305,0.70306,22.72,True
'2018-05-04T06:46:00',0.70298,0.70298,0.70297,0.70298,4.0,0.70305,0.70306,0.70305,0.70306,4.0,False
'2018-05-04T06:47:00',0.70298,0.70302,0.70296,0.70296,6.15,0.70307,0.70307,0.70305,0.70305,5.1,False
'2018-05-04T06:48:00',0.70296,0.70296,0.7029,0.70292,21.42,0.70305,0.70305,0.70299,0.70299,16.6,False
'2018-05-04T06:49:00',0.7029,0.7029,0.70282,0.70283,7.44,0.70299,0.70299,0.70291,0.70292,6.5,False
'2018-05-04T06:50:00',0.70282,0.70282,0.70265,0.70265,36.1,0.70291,0.70291,0.70274,0.70274,28.66,False
'2018-05-04T06:51:00',0.70264,0.70265,0.70256,0.70256,19.11,0.70273,0.70273,0.70265,0.70265,23.21,False
'2018-05-04T06:52:00',0.70256,0.70256,0.70248,0.70248,12.14,0.70265,0.70266,0.70256,0.70257,14.24,True
'2018-05-04T06:53:00',0.70248,0.70257,0.70248,0.70256,9.69,0.70257,0.70265,0.70257,0.70263,11.0,False
'2018-05-04T06:54:00',0.70256,0.70257,0.70248,0.70248,16.5,0.70265,0.70265,0.70254,0.70254,16.55,True
'2018-05-04T06:55:00',0.70248,0.70252,0.70243,0.7025,26.31,0.70253,0.70259,0.70252,0.70259,21.0,False
'2018-05-04T06:56:00',0.70249,0.70249,0.70247,0.70248,17.25,0.70258,0.70258,0.70257,0.70257,15.12,False
'2018-05-04T06:57:00',0.70246,0.70246,0.70236,0.70238,29.74,0.70253,0.70253,0.70244,0.70248,41.9,True
'2018-05-04T06:58:00',0.70238,0.70245,0.70238,0.7024,16.25,0.70248,0.70252,0.70248,0.7025,25.6,False
'2018-05-04T06:59:00',0.7024,0.7024,0.7024,0.7024,10.1,0.7025,0.7025,0.7025,0.7025,19.59,True
'2018-05-04T07:00:00',0.70241,0.70249,0.70241,0.70248,29.27,0.70249,0.70258,0.70249,0.70257,44.63,False
'2018-05-04T07:01:00',0.70248,0.70248,0.70239,0.70248,29.1,0.70254,0.70254,0.70245,0.70254,26.5,True
'2018-05-04T07:02:00',0.70249,0.70259,0.70249,0.70258,13.45,0.70254,0.70264,0.70254,0.70264,10.0,False
'2018-05-04T07:03:00',0.70258,0.70258,0.7025,0.7025,15.75,0.70263,0.70263,0.70255,0.70255,10.0,False
'2018-05-04T07:04:00',0.70249,0.70249,0.70237,0.70237,40.61,0.70255,0.70255,0.70243,0.70243,27.0,False
'2018-05-04T07:05:00',0.70239,0.70243,0.70236,0.70236,28.5,0.70243,0.70252,0.70242,0.70243,25.32,True
'2018-05-04T07:06:00',0.70236,0.7024,0.70236,0.70239,19.35,0.70243,0.70248,0.70243,0.70248,15.74,False
'2018-05-04T07:07:00',0.70239,0.70239,0.70236,0.70237,16.27,0.70248,0.70248,0.70244,0.70244,22.32,False
'2018-05-04T07:08:00',0.70236,0.70237,0.70236,0.70236,12.5,0.70244,0.70246,0.70243,0.70245,14.68,True
'2018-05-04T07:09:00',0.70236,0.70238,0.7023,0.70238,15.07,0.70242,0.70247,0.70238,0.70247,21.49,False
'2018-05-04T07:10:00',0.70236,0.70237,0.70223,0.70229,27.02,0.70246,0.70246,0.70232,0.70235,30.21,False
'2018-05-04T07:11:00',0.70229,0.70229,0.70227,0.70227,22.05,0.70234,0.70238,0.70233,0.70233,18.5,True
'2018-05-04T07:12:00',0.70226,0.70227,0.70212,0.70227,49.0,0.70233,0.70236,0.70221,0.70236,40.86,False
'2018-05-04T07:13:00',0.70228,0.70228,0.70224,0.70226,21.34,0.70237,0.70237,0.70231,0.70233,23.29,False
'2018-05-04T07:14:00',0.70226,0.70226,0.70218,0.70218,17.47,0.70232,0.70233,0.70227,0.70227,17.56,True
'2018-05-04T07:15:00',0.70219,0.70238,0.70219,0.70238,16.3,0.70228,0.70247,0.70228,0.70247,19.07,True
'2018-05-04T07:16:00',0.7024,0.70243,0.70239,0.7024,24.37,0.70249,0.70251,0.70248,0.70249,12.4,False
'2018-05-04T07:17:00',0.70241,0.70242,0.70236,0.70239,15.13,0.7025,0.70251,0.70245,0.70246,12.82,True
'2018-05-04T07:18:00',0.70237,0.70239,0.70233,0.70239,6.42,0.70244,0.70248,0.70242,0.70248,4.77,False
'2018-05-04T07:19:00',0.70241,0.70242,0.70239,0.70239,8.34,0.7025,0.70251,0.70248,0.70248,8.74,False
'2018-05-04T07:20:00',0.70238,0.70238,0.70237,0.70238,7.92,0.70247,0.70248,0.70246,0.70248,7.91,True
'2018-05-04T07:21:00',0.70239,0.7025,0.70238,0.7025,26.77,0.70247,0.70257,0.70247,0.70257,23.18,False
'2018-05-04T07:22:00',0.70248,0.70248,0.70235,0.70239,32.84,0.70255,0.70257,0.70243,0.70248,46.69,False
'2018-05-04T07:23:00',0.70241,0.70241,0.70239,0.70239,5.0,0.70248,0.70248,0.70248,0.70248,12.36,True
'2018-05-04T07:24:00',0.7024,0.70249,0.7024,0.70248,13.2,0.70249,0.70258,0.70249,0.70257,21.09,False
'2018-05-04T07:25:00',0.70249,0.70249,0.70246,0.70246,7.72,0.70258,0.70258,0.70255,0.70255,12.2,False
'2018-05-04T07:26:00',0.70246,0.70247,0.70244,0.70244,26.85,0.70255,0.70255,0.70252,0.70253,23.8,True
'2018-05-04T07:27:00',0.70246,0.70249,0.70246,0.70249,10.32,0.70253,0.70257,0.70253,0.70257,8.32,False
'2018-05-04T07:28:00',0.7025,0.7025,0.70248,0.70248,5.15,0.70257,0.70257,0.70255,0.70255,4.0,False
'2018-05-04T07:29:00',0.70244,0.70244,0.70237,0.70237,22.28,0.70251,0.70251,0.70247,0.70247,15.04,True
'2018-05-04T07:30:00',0.70236,0.7024,0.70236,0.70239,13.86,0.70246,0.70249,0.70246,0.70248,13.67,False
'2018-05-04T07:31:00',0.70239,0.7024,0.70227,0.70227,26.12,0.70248,0.70249,0.70236,0.70236,19.37,True
'2018-05-04T07:32:00',0.70228,0.70228,0.70228,0.70228,3.12,0.70237,0.70237,0.70235,0.70237,3.35,True
'2018-05-04T07:33:00',0.70229,0.7023,0.70229,0.7023,7.2,0.70238,0.70239,0.70238,0.70239,9.36,False
'2018-05-04T07:34:00',0.7023,0.7023,0.70219,0.70221,24.07,0.70239,0.70239,0.70228,0.7023,52.48,True
'2018-05-04T07:35:00',0.70221,0.70226,0.70221,0.70226,9.0,0.70229,0.70233,0.70229,0.70233,17.69,True
'2018-05-04T07:36:00',0.70226,0.7023,0.70224,0.70228,13.0,0.70234,0.70239,0.70233,0.70237,19.19,True
'2018-05-04T07:37:00',0.70229,0.70231,0.70229,0.70231,4.0,0.70238,0.7024,0.70238,0.7024,4.85,True
'2018-05-04T07:38:00',0.70233,0.70239,0.70231,0.70238,18.54,0.70242,0.70248,0.7024,0.70247,31.93,False
'2018-05-04T07:39:00',0.70239,0.70239,0.70237,0.70237,10.64,0.70248,0.70248,0.70245,0.70246,9.22,True
'2018-05-04T07:40:00',0.70236,0.70247,0.70236,0.70247,17.38,0.70246,0.70255,0.70246,0.70255,10.1,True
'2018-05-04T07:41:00',0.70246,0.70248,0.70246,0.70248,10.42,0.70255,0.70257,0.70255,0.70257,4.0,False
'2018-05-04T07:42:00',0.7025,0.7025,0.70246,0.70246,17.12,0.70257,0.70257,0.70255,0.70256,15.1,True
'2018-05-04T07:43:00',0.70247,0.70248,0.70247,0.70248,5.86,0.70256,0.70256,0.70255,0.70255,7.35,False
'2018-05-04T07:44:00',0.70247,0.70247,0.70223,0.70224,19.37,0.70256,0.70256,0.70232,0.70233,21.82,False
'2018-05-04T07:45:00',0.70224,0.70225,0.70217,0.70218,18.34,0.70233,0.70233,0.70224,0.70226,22.54,False
'2018-05-04T07:46:00',0.70218,0.70219,0.70217,0.70217,6.0,0.70227,0.70228,0.70226,0.70226,6.37,True
'2018-05-04T07:47:00',0.70217,0.70229,0.70217,0.70229,12.34,0.70226,0.70238,0.70226,0.70238,15.62,False
'2018-05-04T07:48:00',0.7023,0.7023,0.70227,0.70228,4.1,0.70236,0.70236,0.70234,0.70234,4.1,False
'2018-05-04T07:49:00',0.70226,0.70226,0.70216,0.70216,10.4,0.70234,0.70234,0.70224,0.70224,11.37,False
'2018-05-04T07:50:00',0.70216,0.70216,0.70216,0.70216,1.0,0.70222,0.70222,0.70222,0.70222,1.0,False
'2018-05-04T07:51:00',0.70215,0.70215,0.70215,0.70215,3.69,0.70222,0.70224,0.70222,0.70224,3.17,False
'2018-05-04T07:52:00',0.70214,0.70214,0.70206,0.70207,6.77,0.70221,0.70221,0.70214,0.70214,6.5,False
'2018-05-04T07:53:00',0.70206,0.70207,0.70205,0.70205,6.2,0.70214,0.70216,0.70214,0.70215,6.9,True
'2018-05-04T07:54:00',0.70205,0.70208,0.70205,0.70208,4.24,0.70215,0.70217,0.70214,0.70217,5.17,True
'2018-05-04T07:55:00',0.70208,0.70227,0.70208,0.70227,17.74,0.70217,0.70236,0.70216,0.70236,22.58,False
'2018-05-04T07:56:00',0.70227,0.70227,0.70215,0.70215,10.16,0.70234,0.70234,0.70224,0.70224,8.22,True
'2018-05-04T07:57:00',0.70215,0.70219,0.70212,0.70218,23.0,0.70224,0.70226,0.70221,0.70226,35.27,True
'2018-05-04T07:58:00',0.70218,0.70218,0.70218,0.70218,3.0,0.70227,0.70227,0.70227,0.70227,5.52,False
'2018-05-04T07:59:00',0.70218,0.70219,0.70218,0.70219,3.0,0.70226,0.70226,0.70225,0.70225,3.1,False
'2018-05-04T08:00:00',0.70213,0.70213,0.70198,0.70198,20.1,0.70222,0.70222,0.70206,0.70207,47.31,False
'2018-05-04T08:01:00',0.70198,0.70198,0.70193,0.70196,24.0,0.70204,0.70206,0.70201,0.70205,48.45,True
'2018-05-04T08:02:00',0.70197,0.70199,0.70195,0.70199,25.51,0.70204,0.70208,0.70203,0.70208,23.51,False
'2018-05-04T08:03:00',0.70199,0.702,0.70195,0.70199,26.9,0.70208,0.70208,0.70202,0.70208,27.41,False
'2018-05-04T08:04:00',0.70199,0.702,0.70196,0.70197,9.2,0.70208,0.70208,0.70203,0.70206,14.3,True
'2018-05-04T08:05:00',0.70198,0.70218,0.70198,0.70218,23.3,0.70207,0.70227,0.70207,0.70226,29.71,True
'2018-05-04T08:06:00',0.70218,0.70228,0.70218,0.70228,13.8,0.70227,0.70235,0.70225,0.70235,15.29,False
'2018-05-04T08:07:00',0.70228,0.70228,0.70205,0.70207,25.29,0.70235,0.70235,0.70213,0.70215,31.45,False
'2018-05-04T08:08:00',0.70207,0.70208,0.70185,0.70196,39.46,0.70216,0.70217,0.70193,0.70205,46.89,False
'2018-05-04T08:09:00',0.70196,0.70196,0.70186,0.70186,23.87,0.70204,0.70204,0.70195,0.70195,34.66,True
'2018-05-04T08:10:00',0.70187,0.70192,0.70185,0.70191,22.67,0.70196,0.702,0.70194,0.70198,25.45,True
'2018-05-04T08:11:00',0.70191,0.70199,0.70191,0.70197,42.39,0.70198,0.70209,0.70198,0.70207,38.17,True
'2018-05-04T08:12:00',0.70197,0.70198,0.70193,0.70198,14.7,0.70207,0.70207,0.70203,0.70207,18.98,True
'2018-05-04T08:13:00',0.70198,0.70208,0.70198,0.70199,25.72,0.70208,0.70217,0.70208,0.70208,24.73,False
'2018-05-04T08:14:00',0.70198,0.70198,0.70182,0.70182,34.94,0.70208,0.70208,0.70191,0.70191,24.8,True
'2018-05-04T08:15:00',0.70181,0.70208,0.7018,0.70207,63.35,0.70191,0.70217,0.70189,0.70216,45.92,True
'2018-05-04T08:16:00',0.70207,0.70211,0.70206,0.70211,37.62,0.70216,0.70219,0.70211,0.70218,30.17,True
'2018-05-04T08:17:00',0.70212,0.7024,0.70212,0.70229,68.0,0.70218,0.70248,0.70218,0.70236,66.5,False
'2018-05-04T08:18:00',0.70229,0.70229,0.70207,0.70209,51.29,0.70237,0.70237,0.70216,0.70216,58.23,False
'2018-05-04T08:19:00',0.70209,0.70217,0.70206,0.70207,123.39,0.70216,0.70225,0.70215,0.70215,83.66,True
'2018-05-04T08:20:00',0.70207,0.70229,0.70207,0.70226,91.98,0.70216,0.70238,0.70216,0.70235,59.3,True
'2018-05-04T08:21:00',0.70226,0.70233,0.7022,0.70233,58.22,0.70235,0.70242,0.70229,0.70242,42.3,False
'2018-05-04T08:22:00',0.70235,0.7024,0.70224,0.70227,79.33,0.70242,0.70249,0.70231,0.70236,55.91,False
'2018-05-04T08:23:00',0.70226,0.70229,0.70223,0.70227,30.94,0.70235,0.70238,0.70232,0.70234,42.98,False
'2018-05-04T08:24:00',0.70228,0.7023,0.70226,0.70226,19.72,0.70236,0.70239,0.70234,0.70235,30.9,False
'2018-05-04T08:25:00',0.70226,0.70226,0.70217,0.70217,32.5,0.70235,0.70235,0.70224,0.70227,38.73,False
'2018-05-04T08:26:00',0.70217,0.70217,0.70202,0.70207,97.73,0.70227,0.70227,0.70212,0.70218,111.2,False
'2018-05-04T08:27:00',0.70207,0.70207,0.70192,0.70194,69.17,0.70218,0.70218,0.70202,0.70205,76.22,True
'2018-05-04T08:28:00',0.70196,0.70197,0.70194,0.70197,28.05,0.70206,0.70208,0.70205,0.70207,40.09,False
'2018-05-04T08:29:00',0.70196,0.70197,0.70195,0.70196,38.4,0.70207,0.70208,0.70206,0.70207,54.26,False
'2018-05-04T08:30:00',0.70196,0.70197,0.70187,0.70188,49.79,0.70207,0.70207,0.70197,0.70198,99.5,False
'2018-05-04T08:31:00',0.70188,0.70188,0.70154,0.70161,86.77,0.70198,0.70198,0.70165,0.70171,115.9,False
'2018-05-04T08:32:00',0.70161,0.70166,0.70158,0.7016,63.62,0.7017,0.70174,0.70167,0.70167,101.44,True
'2018-05-04T08:33:00',0.70159,0.70171,0.70159,0.70164,52.85,0.70168,0.70177,0.70167,0.70175,52.92,True
'2018-05-04T08:34:00',0.70163,0.7017,0.70158,0.70165,76.68,0.70172,0.70177,0.70167,0.70175,62.21,False
'2018-05-04T08:35:00',0.70166,0.70167,0.70158,0.70159,38.76,0.70177,0.70178,0.70168,0.70168,50.49,True
'2018-05-04T08:36:00',0.70157,0.70167,0.70157,0.70166,40.31,0.70167,0.70177,0.70166,0.70176,41.12,True
'2018-05-04T08:37:00',0.70166,0.7017,0.70155,0.70169,85.95,0.70175,0.7018,0.70164,0.7018,83.27,False
'2018-05-04T08:38:00',0.70169,0.70169,0.70164,0.70168,51.33,0.70179,0.7018,0.70173,0.7018,50.86,False
'2018-05-04T08:39:00',0.70168,0.70172,0.70156,0.70159,94.91,0.70179,0.70179,0.70167,0.70169,130.58,True
'2018-05-04T08:40:00',0.70159,0.70181,0.70159,0.70179,81.85,0.70169,0.70187,0.70169,0.70187,115.66,True
'2018-05-04T08:41:00',0.70179,0.70184,0.70174,0.70184,42.25,0.70187,0.7019,0.7018,0.7019,73.47,False
'2018-05-04T08:42:00',0.70184,0.70192,0.7018,0.7018,59.03,0.70191,0.70198,0.70189,0.7019,71.73,False
'2018-05-04T08:43:00',0.70179,0.70188,0.70179,0.70179,36.94,0.7019,0.70197,0.70188,0.70188,38.59,False
'2018-05-04T08:44:00',0.70179,0.70181,0.70175,0.70176,45.39,0.70188,0.70189,0.70184,0.70187,74.99,False
'2018-05-04T08:45:00',0.70176,0.7018,0.70165,0.70169,64.07,0.70187,0.70187,0.70176,0.70179,75.9,False
'2018-05-04T08:46:00',0.70168,0.70171,0.70161,0.70168,66.02,0.70178,0.70182,0.7017,0.70178,61.04,False
'2018-05-04T08:47:00',0.70167,0.70172,0.70162,0.70162,25.87,0.70178,0.70181,0.70172,0.70172,33.02,False
'2018-05-04T08:48:00',0.70162,0.70163,0.70158,0.70162,47.0,0.70172,0.70172,0.70168,0.70172,57.12,False
'2018-05-04T08:49:00',0.70161,0.70167,0.70157,0.70158,51.9,0.70172,0.70178,0.70168,0.70168,51.86,False
'2018-05-04T08:50:00',0.70158,0.70159,0.70155,0.70156,31.17,0.70168,0.70168,0.70164,0.70165,28.04,False
'2018-05-04T08:51:00',0.70155,0.70156,0.70148,0.70149,42.69,0.70165,0.70165,0.70157,0.70158,37.43,True
'2018-05-04T08:52:00',0.70148,0.70163,0.70148,0.70156,91.67,0.70158,0.70171,0.70158,0.70166,65.77,True
'2018-05-04T08:53:00',0.70156,0.70167,0.70156,0.70166,55.39,0.70166,0.70178,0.70165,0.70178,65.86,False
'2018-05-04T08:54:00',0.70167,0.70168,0.70146,0.70147,132.77,0.70178,0.70178,0.70154,0.70158,142.44,False
'2018-05-04T08:55:00',0.70147,0.70148,0.70144,0.70144,74.81,0.70157,0.70158,0.70154,0.70156,61.95,True
'2018-05-04T08:56:00',0.70144,0.70147,0.70142,0.70147,57.69,0.70155,0.70156,0.70151,0.70156,70.33,True
'2018-05-04T08:57:00',0.70147,0.70158,0.70145,0.70147,90.79,0.70156,0.70167,0.70155,0.70157,107.83,False
'2018-05-04T08:58:00',0.70147,0.70147,0.70137,0.70137,44.29,0.70157,0.70157,0.70147,0.70148,54.39,True
'2018-05-04T08:59:00',0.7014,0.70148,0.7014,0.70148,40.9,0.70147,0.70158,0.70147,0.70156,74.16,False
'2018-05-04T09:00:00',0.70147,0.70148,0.70118,0.70137,123.1,0.70156,0.70157,0.70127,0.70146,144.37,True
'2018-05-04T09:01:00',0.70137,0.70147,0.70127,0.70145,114.16,0.70145,0.70157,0.70136,0.70154,112.4,False
'2018-05-04T09:02:00',0.70145,0.70147,0.70128,0.70135,95.31,0.70154,0.70158,0.70138,0.70146,108.41,False
'2018-05-04T09:03:00',0.70135,0.70136,0.70118,0.70125,95.95,0.70146,0.70146,0.70125,0.70133,86.62,True
'2018-05-04T09:04:00',0.70125,0.70132,0.70125,0.70131,36.66,0.70133,0.70137,0.70132,0.70135,26.0,True
'2018-05-04T09:05:00',0.70132,0.70139,0.70132,0.70132,20.0,0.70137,0.70143,0.70136,0.70136,20.0,True
'2018-05-04T09:06:00',0.70133,0.7014,0.70132,0.70139,37.3,0.70137,0.70147,0.70136,0.70146,51.64,True
'2018-05-04T09:07:00',0.70139,0.70156,0.70139,0.70153,34.5,0.70147,0.70163,0.70147,0.7016,65.57,True
'2018-05-04T09:08:00',0.70153,0.70163,0.70153,0.70156,48.55,0.7016,0.7017,0.7016,0.70167,66.76,True
'2018-05-04T09:09:00',0.70156,0.70164,0.70156,0.70164,41.0,0.70167,0.70174,0.70167,0.70174,55.54,True
'2018-05-04T09:10:00',0.70164,0.70167,0.7016,0.70165,31.98,0.70174,0.70176,0.7017,0.70174,36.5,True
'2018-05-04T09:11:00',0.70165,0.70169,0.70165,0.70166,24.2,0.70174,0.70177,0.70172,0.70175,34.84,False
'2018-05-04T09:12:00',0.70166,0.7017,0.70161,0.70161,20.32,0.70173,0.70178,0.70169,0.70169,27.43,True
'2018-05-04T09:13:00',0.7016,0.70169,0.7016,0.70169,45.67,0.70169,0.70178,0.70169,0.70178,57.67,True
'2018-05-04T09:14:00',0.70169,0.70185,0.70169,0.70179,44.62,0.70178,0.70194,0.70178,0.7019,55.31,False
'2018-05-04T09:15:00',0.70178,0.7018,0.70167,0.70167,53.24,0.70189,0.70189,0.70176,0.70176,71.93,False
'2018-05-04T09:16:00',0.70167,0.70167,0.70165,0.70165,6.0,0.70177,0.70177,0.70176,0.70176,10.43,True
'2018-05-04T09:17:00',0.70166,0.70176,0.70166,0.70176,58.7,0.70176,0.70186,0.70176,0.70186,81.2,False
'2018-05-04T09:18:00',0.70177,0.70177,0.70175,0.70176,27.73,0.70187,0.70187,0.70185,0.70186,33.71,True
'2018-05-04T09:19:00',0.70176,0.7018,0.70175,0.70179,42.27,0.70188,0.70189,0.70184,0.70189,51.28,True
'2018-05-04T09:20:00',0.70179,0.70181,0.70177,0.70181,59.53,0.70188,0.70192,0.70187,0.70191,51.98,False
'2018-05-04T09:21:00',0.70181,0.70186,0.70177,0.70179,58.57,0.70191,0.70196,0.70187,0.70188,67.5,True
'2018-05-04T09:22:00',0.70179,0.70189,0.70179,0.70187,82.75,0.70189,0.70198,0.70189,0.70198,57.22,True
'2018-05-04T09:23:00',0.70188,0.70208,0.70187,0.70199,111.68,0.70198,0.70218,0.70198,0.7021,104.6,False
'2018-05-04T09:24:00',0.702,0.70207,0.70197,0.70197,85.7,0.7021,0.70216,0.70205,0.70206,68.62,False
'2018-05-04T09:25:00',0.70196,0.70197,0.70186,0.70186,74.75,0.70206,0.70206,0.70193,0.70194,74.73,False
'2018-05-04T09:26:00',0.70185,0.70187,0.70176,0.70177,85.5,0.70194,0.70194,0.70185,0.70186,56.1,True
'2018-05-04T09:27:00',0.70178,0.70199,0.70177,0.70199,68.71,0.70186,0.7021,0.70186,0.7021,64.38,True
'2018-05-04T09:28:00',0.70199,0.70212,0.70199,0.70205,38.96,0.70209,0.70222,0.70209,0.70213,56.54,False
'2018-05-04T09:29:00',0.70207,0.70208,0.70201,0.70201,31.62,0.70214,0.70217,0.7021,0.70211,35.7,False
'2018-05-04T09:30:00',0.70207,0.70209,0.70182,0.70182,57.44,0.70216,0.70218,0.70191,0.70192,70.0,False
'2018-05-04T09:31:00',0.70182,0.70182,0.70176,0.70176,30.94,0.70192,0.70192,0.70185,0.70185,37.39,True
'2018-05-04T09:32:00',0.70176,0.70177,0.70174,0.70177,32.63,0.70185,0.70186,0.70183,0.70186,50.33,False
'2018-05-04T09:33:00',0.70176,0.70177,0.70165,0.70166,58.66,0.70186,0.70186,0.70175,0.70176,72.85,False
'2018-05-04T09:34:00',0.70166,0.70166,0.70138,0.70148,121.31,0.70176,0.70176,0.70147,0.70157,165.73,False
'2018-05-04T09:35:00',0.70148,0.70149,0.70147,0.70148,23.95,0.70157,0.70158,0.70156,0.70157,42.3,True
'2018-05-04T09:36:00',0.70148,0.70152,0.70147,0.70149,31.24,0.70158,0.70162,0.70157,0.70159,41.28,True
'2018-05-04T09:37:00',0.70152,0.70168,0.70152,0.70165,58.94,0.70159,0.70178,0.70159,0.70174,77.94,True
'2018-05-04T09:38:00',0.70165,0.70168,0.70159,0.70167,41.62,0.70173,0.70178,0.70168,0.70175,44.8,True
'2018-05-04T09:39:00',0.70167,0.70169,0.70166,0.70168,44.32,0.70177,0.70179,0.70174,0.70178,36.72,False
'2018-05-04T09:40:00',0.70168,0.70168,0.7015,0.70157,59.33,0.70179,0.70179,0.7016,0.70167,93.06,True
'2018-05-04T09:41:00',0.70157,0.70163,0.70157,0.70158,44.11,0.70167,0.7017,0.70165,0.70167,45.52,False
'2018-05-04T09:42:00',0.70159,0.70162,0.70156,0.70157,60.07,0.70167,0.70169,0.70166,0.70166,65.17,True
'2018-05-04T09:43:00',0.70156,0.70177,0.70156,0.70177,62.31,0.70167,0.70188,0.70167,0.70188,52.23,False
'2018-05-04T09:44:00',0.70178,0.7018,0.70164,0.70168,69.2,0.70188,0.70189,0.70175,0.70179,65.45,True
'2018-05-04T09:45:00',0.70169,0.70175,0.70166,0.70169,51.52,0.7018,0.70184,0.70176,0.70181,50.99,True
'2018-05-04T09:46:00',0.7017,0.70179,0.70168,0.70177,95.15,0.7018,0.70189,0.70177,0.70187,103.96,True
'2018-05-04T09:47:00',0.70178,0.70189,0.70177,0.70189,61.51,0.70187,0.70198,0.70187,0.70198,65.21,False
'2018-05-04T09:48:00',0.70188,0.70191,0.70188,0.70189,46.27,0.70197,0.702,0.70197,0.70198,31.53,False
'2018-05-04T09:49:00',0.7019,0.70195,0.70186,0.70186,95.81,0.70198,0.70204,0.70193,0.70193,78.7,False
'2018-05-04T09:50:00',0.70186,0.70186,0.70176,0.70176,40.36,0.70192,0.70196,0.70186,0.70186,43.06,True
'2018-05-04T09:51:00',0.70177,0.70178,0.70175,0.70177,60.3,0.70186,0.70187,0.70182,0.70186,63.09,False
'2018-05-04T09:52:00',0.70176,0.70176,0.70167,0.70175,43.19,0.70186,0.70186,0.70177,0.70185,45.78,False
'2018-05-04T09:53:00',0.70175,0.70175,0.70167,0.70169,67.99,0.70185,0.70185,0.70177,0.70178,46.49,False
'2018-05-04T09:54:00',0.70168,0.70169,0.70166,0.70166,41.87,0.70178,0.70178,0.70174,0.70175,50.1,False
'2018-05-04T09:55:00',0.70166,0.70166,0.70152,0.70159,105.62,0.70175,0.70175,0.70161,0.70169,129.64,True
'2018-05-04T09:56:00',0.70161,0.70171,0.7016,0.70169,94.13,0.70171,0.70181,0.70169,0.70179,125.46,True
'2018-05-04T09:57:00',0.70168,0.70181,0.7016,0.70178,142.1,0.70179,0.70189,0.70169,0.70189,138.76,True
'2018-05-04T09:58:00',0.70178,0.70198,0.70177,0.70196,115.32,0.70187,0.70208,0.70186,0.70208,102.95,False
'2018-05-04T09:59:00',0.70197,0.70198,0.70176,0.70176,168.37,0.70208,0.7021,0.70186,0.70187,128.1,True
'2018-05-04T10:00:00',0.70174,0.70178,0.70173,0.70177,116.91,0.70186,0.70189,0.70184,0.70187,102.89,True
'2018-05-04T10:01:00',0.70177,0.70199,0.7017,0.70198,82.4,0.70187,0.70207,0.70181,0.70207,68.93,False
'2018-05-04T10:02:00',0.70199,0.7021,0.70192,0.70196,129.24,0.70207,0.70218,0.70203,0.70207,117.31,True
'2018-05-04T10:03:00',0.70196,0.7022,0.70196,0.70219,106.77,0.70207,0.7023,0.70206,0.70229,96.88,False
'2018-05-04T10:04:00',0.7022,0.70229,0.70207,0.70207,96.08,0.7023,0.70239,0.70217,0.70218,89.72,True
'2018-05-04T10:05:00',0.70207,0.7022,0.70207,0.7021,99.27,0.70218,0.7023,0.70216,0.70218,94.41,False
'2018-05-04T10:06:00',0.70209,0.70209,0.70195,0.70195,65.2,0.70218,0.70219,0.70206,0.70206,85.94,True
'2018-05-04T10:07:00',0.70195,0.702,0.70194,0.70199,91.78,0.70206,0.70209,0.70205,0.70208,89.26,False
'2018-05-04T10:08:00',0.70199,0.702,0.70188,0.70189,23.35,0.70209,0.7021,0.70198,0.70198,30.19,False
'2018-05-04T10:09:00',0.70188,0.70189,0.70176,0.70179,65.84,0.70198,0.70198,0.70186,0.70188,67.49,False
'2018-05-04T10:10:00',0.7018,0.70184,0.70167,0.70167,44.18,0.7019,0.70192,0.70177,0.70177,62.83,False
'2018-05-04T10:11:00',0.70166,0.70168,0.70157,0.70159,76.87,0.70177,0.70178,0.70168,0.70168,77.44,True
'2018-05-04T10:12:00',0.7016,0.70169,0.7016,0.70167,50.2,0.70168,0.70178,0.70168,0.70177,54.53,False
'2018-05-04T10:13:00',0.70167,0.70169,0.70157,0.7016,75.21,0.70178,0.70178,0.70168,0.70169,60.03,False
'2018-05-04T10:14:00',0.70159,0.70159,0.70156,0.70159,54.86,0.70169,0.70169,0.70163,0.70167,49.42,False
'2018-05-04T10:15:00',0.70158,0.70159,0.70154,0.70158,57.01,0.70168,0.70169,0.70164,0.70167,52.69,False
'2018-05-04T10:16:00',0.70158,0.70159,0.70148,0.70148,74.5,0.70167,0.70167,0.70153,0.70153,59.59,True
'2018-05-04T10:17:00',0.70148,0.7015,0.70147,0.70147,32.3,0.70153,0.70158,0.70153,0.70157,23.75,True
'2018-05-04T10:18:00',0.70145,0.70159,0.70145,0.70157,45.72,0.70154,0.70167,0.70153,0.70166,34.96,False
'2018-05-04T10:19:00',0.70155,0.70159,0.70152,0.70157,58.04,0.70163,0.70169,0.7016,0.70165,64.19,False
'2018-05-04T10:20:00',0.70157,0.70157,0.70138,0.70138,66.16,0.70166,0.70166,0.70145,0.70145,58.17,True
'2018-05-04T10:21:00',0.70138,0.70151,0.70138,0.70147,75.1,0.70145,0.70159,0.70145,0.70156,47.13,False
'2018-05-04T10:22:00',0.70147,0.70147,0.70138,0.70139,48.15,0.70156,0.70156,0.70148,0.7015,80.36,True
'2018-05-04T10:23:00',0.70147,0.70149,0.70141,0.70148,55.06,0.70153,0.70158,0.7015,0.70157,59.25,False
'2018-05-04T10:24:00',0.70149,0.70152,0.70143,0.70146,57.08,0.70157,0.70162,0.70153,0.70155,47.46,False
'2018-05-04T10:25:00',0.70146,0.70147,0.70139,0.70141,50.19,0.70155,0.70155,0.70149,0.7015,49.07,False
'2018-05-04T10:26:00',0.70141,0.70148,0.70139,0.70139,62.79,0.7015,0.70156,0.70148,0.70148,50.71,True
'2018-05-04T10:27:00',0.7014,0.70143,0.70137,0.70143,40.83,0.7015,0.70152,0.70147,0.70152,37.54,False
'2018-05-04T10:28:00',0.70142,0.70142,0.70137,0.7014,48.25,0.70152,0.70152,0.70147,0.70149,40.98,True
'2018-05-04T10:29:00',0.70144,0.70148,0.70144,0.70147,43.4,0.70152,0.70157,0.70152,0.70156,36.49,False
'2018-05-04T10:30:00',0.70146,0.70149,0.7014,0.70146,43.65,0.70156,0.70157,0.7015,0.70156,47.59,False
'2018-05-04T10:31:00',0.70147,0.70148,0.7014,0.7014,46.31,0.70157,0.70158,0.70149,0.70149,59.54,True
'2018-05-04T10:32:00',0.70139,0.70142,0.70138,0.70142,29.65,0.70149,0.70151,0.70147,0.70151,29.05,False
'2018-05-04T10:33:00',0.70142,0.70144,0.7014,0.70142,30.59,0.7015,0.70152,0.7015,0.70151,33.58,True
'2018-05-04T10:34:00',0.70141,0.70148,0.70138,0.70148,49.04,0.70151,0.70158,0.70148,0.70158,59.09,False
'2018-05-04T10:35:00',0.70148,0.70149,0.70147,0.70148,26.26,0.70157,0.70158,0.70157,0.70157,25.67,True
'2018-05-04T10:36:00',0.70147,0.70158,0.70147,0.70157,37.45,0.70157,0.70167,0.70156,0.70167,44.01,False
'2018-05-04T10:37:00',0.70158,0.70158,0.7015,0.7015,24.56,0.70167,0.70168,0.70157,0.70157,29.3,False
'2018-05-04T10:38:00',0.70148,0.70149,0.70144,0.70147,67.59,0.70157,0.70159,0.70152,0.70156,82.89,False
'2018-05-04T10:39:00',0.70147,0.70149,0.70146,0.70146,29.34,0.70156,0.70159,0.70156,0.70156,42.74,True
'2018-05-04T10:40:00',0.70146,0.70148,0.70143,0.70147,59.95,0.70156,0.70157,0.70153,0.70157,61.24,False
'2018-05-04T10:41:00',0.70147,0.70147,0.70146,0.70147,8.17,0.70157,0.70157,0.70155,0.70156,7.64,False
'2018-05-04T10:42:00',0.70146,0.70148,0.70146,0.70147,40.37,0.70156,0.70157,0.70156,0.70156,35.77,False
'2018-05-04T10:43:00',0.70147,0.70147,0.70138,0.70139,28.02,0.70157,0.70157,0.70148,0.70148,23.48,False
'2018-05-04T10:44:00',0.70138,0.70139,0.70136,0.70139,34.06,0.70147,0.70148,0.70145,0.70148,31.33,False
'2018-05-04T10:45:00',0.70139,0.70148,0.70138,0.70139,41.94,0.70148,0.70157,0.70146,0.70146,43.93,False
'2018-05-04T10:46:00',0.7014,0.70142,0.70137,0.70137,48.0,0.70147,0.70149,0.70144,0.70144,30.0,False
'2018-05-04T10:47:00',0.70136,0.70136,0.70127,0.70128,31.2,0.70144,0.70144,0.70132,0.70135,19.0,False
'2018-05-04T10:48:00',0.70127,0.70127,0.70126,0.70126,6.21,0.70135,0.70135,0.70132,0.70132,3.0,False
'2018-05-04T10:49:00',0.70125,0.70125,0.7012,0.70125,18.16,0.70132,0.70132,0.70127,0.70131,13.0,True
'2018-05-04T10:50:00',0.70126,0.70126,0.70125,0.70125,5.3,0.70131,0.70132,0.70131,0.70132,5.0,True
'2018-05-04T10:51:00',0.70126,0.70126,0.70125,0.70126,5.25,0.70132,0.70135,0.70132,0.70133,4.0,False
'2018-05-04T10:52:00',0.70125,0.70125,0.70119,0.70125,21.8,0.70132,0.70135,0.70126,0.70135,21.51,False
'2018-05-04T10:53:00',0.70126,0.70126,0.70118,0.70118,12.47,0.70135,0.70135,0.70129,0.70129,10.44,True
'2018-05-04T10:54:00',0.70118,0.70122,0.70118,0.70122,75.37,0.70129,0.70132,0.70128,0.7013,46.26,True
'2018-05-04T10:55:00',0.70122,0.70124,0.70119,0.70122,23.77,0.70129,0.70132,0.70127,0.70131,14.0,False
'2018-05-04T10:56:00',0.70121,0.70122,0.7011,0.7011,31.54,0.70129,0.70129,0.70117,0.70117,20.95,False
'2018-05-04T10:57:00',0.70109,0.70111,0.70109,0.7011,13.81,0.70117,0.70118,0.70116,0.70116,11.5,True
'2018-05-04T10:58:00',0.7011,0.70111,0.70108,0.70111,24.4,0.70118,0.70119,0.70115,0.70118,20.0,False
'2018-05-04T10:59:00',0.7011,0.70111,0.7011,0.70111,10.0,0.70117,0.70119,0.70116,0.70117,9.0,False
'2018-05-04T11:00:00',0.70111,0.70112,0.70099,0.70099,41.67,0.70118,0.70118,0.70108,0.70109,29.05,False
'2018-05-04T11:01:00',0.70099,0.701,0.70098,0.70099,46.34,0.70109,0.7011,0.70108,0.70108,34.14,False
'2018-05-04T11:02:00',0.70101,0.70106,0.70098,0.70098,34.57,0.70108,0.70115,0.70108,0.70108,57.32,False
'2018-05-04T11:03:00',0.70098,0.70099,0.70088,0.70088,22.63,0.70109,0.70109,0.70095,0.70098,25.42,True
'2018-05-04T11:04:00',0.70086,0.70109,0.70078,0.70109,45.87,0.70091,0.70117,0.70089,0.70117,43.5,False
'2018-05-04T11:05:00',0.70109,0.70109,0.7009,0.70099,71.2,0.70117,0.70117,0.70101,0.70109,81.8,True
'2018-05-04T11:06:00',0.70099,0.70111,0.70099,0.70103,41.57,0.70109,0.70118,0.70109,0.70112,53.96,False
'2018-05-04T11:07:00',0.70103,0.70103,0.70102,0.70102,3.0,0.70111,0.70111,0.70111,0.70111,6.02,True
'2018-05-04T11:08:00',0.70102,0.7011,0.70102,0.7011,10.4,0.70111,0.70119,0.7011,0.70119,19.21,True
'2018-05-04T11:09:00',0.70111,0.70123,0.70111,0.70121,25.3,0.70119,0.70131,0.70119,0.70128,40.8,True
'2018-05-04T11:10:00',0.70121,0.70129,0.70117,0.70129,40.01,0.70128,0.70138,0.70125,0.70138,48.62,False
'2018-05-04T11:11:00',0.70127,0.70128,0.70121,0.70122,26.25,0.70136,0.70138,0.70131,0.70131,22.19,True
'2018-05-04T11:12:00',0.70122,0.70126,0.7012,0.70125,27.7,0.70131,0.70133,0.70128,0.70132,29.38,True
'2018-05-04T11:13:00',0.70125,0.70132,0.70124,0.70132,52.6,0.70131,0.7014,0.70131,0.70139,51.88,True
'2018-05-04T11:14:00',0.70134,0.70144,0.70133,0.70142,58.95,0.70141,0.70153,0.7014,0.70151,63.03,False
'2018-05-04T11:15:00',0.70142,0.70142,0.70131,0.70133,76.02,0.70151,0.70151,0.7014,0.7014,74.81,False
'2018-05-04T11:16:00',0.70133,0.70133,0.70121,0.70121,53.24,0.70142,0.70142,0.7013,0.70132,72.21,True
'2018-05-04T11:17:00',0.70121,0.70133,0.70121,0.70128,39.54,0.70132,0.70142,0.70132,0.70138,42.41,False
'2018-05-04T11:18:00',0.70127,0.70127,0.70121,0.70121,32.5,0.70137,0.70137,0.7013,0.70131,42.49,False
'2018-05-04T11:19:00',0.70122,0.70122,0.70119,0.70121,20.65,0.70131,0.70131,0.70129,0.70131,18.69,True
'2018-05-04T11:20:00',0.70122,0.7013,0.7012,0.7013,36.39,0.70131,0.70139,0.7013,0.70138,38.77,False
'2018-05-04T11:21:00',0.70127,0.70129,0.70121,0.70122,34.05,0.70138,0.70138,0.7013,0.70131,47.51,False
'2018-05-04T11:22:00',0.70122,0.70122,0.70122,0.70122,32.7,0.70132,0.70132,0.70131,0.70131,48.51,True
'2018-05-04T11:23:00',0.70123,0.70133,0.70123,0.70133,37.45,0.70132,0.70142,0.70132,0.70141,59.68,True
'2018-05-04T11:24:00',0.70134,0.70138,0.70132,0.70137,35.45,0.70142,0.70147,0.70141,0.70147,49.47,False
'2018-05-04T11:25:00',0.70139,0.7014,0.70134,0.70137,16.0,0.70148,0.70149,0.70143,0.70146,18.94,True
'2018-05-04T11:26:00',0.70138,0.70139,0.70136,0.70139,23.2,0.70149,0.70149,0.70145,0.70148,24.89,True
'2018-05-04T11:27:00',0.70139,0.70145,0.70139,0.70144,36.3,0.70149,0.70152,0.70149,0.70152,33.0,False
'2018-05-04T11:28:00',0.70144,0.70144,0.70143,0.70144,14.0,0.70151,0.70151,0.7015,0.7015,15.25,False
'2018-05-04T11:29:00',0.7014,0.70143,0.70133,0.70133,26.9,0.70147,0.7015,0.7014,0.7014,54.89,False
'2018-05-04T11:30:00',0.70133,0.70134,0.70132,0.70132,19.0,0.70141,0.70141,0.70138,0.70138,21.48,False
'2018-05-04T11:31:00',0.70132,0.70132,0.70122,0.70124,10.0,0.70138,0.70138,0.7013,0.7013,22.21,False
'2018-05-04T11:32:00',0.70124,0.70124,0.70111,0.70112,32.0,0.7013,0.7013,0.70116,0.7012,59.85,False
'2018-05-04T11:33:00',0.70112,0.70112,0.70101,0.70101,16.0,0.7012,0.7012,0.70109,0.70109,23.03,True
'2018-05-04T11:34:00',0.70101,0.70108,0.701,0.70106,23.2,0.7011,0.70115,0.70107,0.70114,47.27,False
'2018-05-04T11:35:00',0.70106,0.70106,0.701,0.701,14.0,0.70112,0.70112,0.70108,0.70108,24.01,False
'2018-05-04T11:36:00',0.701,0.70101,0.701,0.701,20.0,0.70106,0.70106,0.70106,0.70106,21.8,True
'2018-05-04T11:37:00',0.701,0.70102,0.701,0.70102,19.0,0.70106,0.70108,0.70106,0.70108,29.1,True
'2018-05-04T11:38:00',0.70102,0.70111,0.70102,0.70103,31.0,0.70108,0.70117,0.70108,0.70111,67.14,True
'2018-05-04T11:39:00',0.70103,0.70111,0.70103,0.7011,35.34,0.70111,0.70117,0.70111,0.70117,45.67,True
'2018-05-04T11:40:00',0.7011,0.70121,0.7011,0.70118,18.1,0.70118,0.70127,0.70118,0.70126,19.0,True
'2018-05-04T11:41:00',0.70117,0.70122,0.70115,0.70118,65.42,0.70126,0.70131,0.70125,0.70129,39.88,False
'2018-05-04T11:42:00',0.70118,0.70119,0.7011,0.70114,28.89,0.70129,0.70129,0.7012,0.7012,32.04,False
'2018-05-04T11:43:00',0.70113,0.70113,0.70112,0.70113,8.0,0.70119,0.70119,0.70118,0.70119,11.09,False
'2018-05-04T11:44:00',0.70113,0.70113,0.70097,0.70101,66.23,0.70118,0.70118,0.70106,0.70111,72.65,False
'2018-05-04T11:45:00',0.701,0.70109,0.70092,0.70096,84.27,0.70111,0.70118,0.70101,0.70106,71.81,True
'2018-05-04T11:46:00',0.70096,0.70099,0.70092,0.70099,52.69,0.70106,0.7011,0.70102,0.70109,60.2,False
'2018-05-04T11:47:00',0.70099,0.70099,0.70079,0.70081,61.33,0.70108,0.70108,0.7009,0.70091,70.22,True
'2018-05-04T11:48:00',0.7008,0.70089,0.7008,0.70089,41.05,0.70091,0.70099,0.70089,0.70099,48.82,True
'2018-05-04T11:49:00',0.7009,0.70111,0.7009,0.70111,79.39,0.70099,0.70118,0.70099,0.70118,63.86,True
'2018-05-04T11:50:00',0.70111,0.70118,0.7011,0.70114,45.85,0.7012,0.70127,0.70118,0.70122,44.19,True
'2018-05-04T11:51:00',0.70113,0.70128,0.70113,0.7012,48.62,0.70123,0.70137,0.70121,0.70126,55.03,False
'2018-05-04T11:52:00',0.7012,0.70123,0.70117,0.70117,32.45,0.70127,0.70131,0.70126,0.70126,45.15,True
'2018-05-04T11:53:00',0.70117,0.70125,0.70115,0.7012,70.9,0.70125,0.70133,0.70124,0.70129,56.68,True
'2018-05-04T11:54:00',0.70121,0.70124,0.70121,0.70124,14.85,0.70129,0.70131,0.70129,0.70131,10.94,False
'2018-05-04T11:55:00',0.70124,0.70125,0.70124,0.70124,14.2,0.70132,0.70132,0.70128,0.7013,27.2,False
'2018-05-04T11:56:00',0.70123,0.70125,0.70118,0.70118,16.84,0.70129,0.70129,0.70127,0.70127,17.95,False
'2018-05-04T11:57:00',0.70118,0.70123,0.70112,0.70115,31.45,0.70127,0.70128,0.7012,0.70121,20.7,True
'2018-05-04T11:58:00',0.70116,0.70119,0.70115,0.70115,22.97,0.70121,0.70128,0.7012,0.70122,25.94,True
'2018-05-04T11:59:00',0.70117,0.70122,0.70116,0.70122,48.35,0.70125,0.70131,0.70125,0.70128,38.64,True
'2018-05-04T12:00:00',0.70122,0.70129,0.70121,0.70129,43.3,0.70128,0.70136,0.70128,0.70135,37.02,False
'2018-05-04T12:01:00',0.7013,0.70131,0.70121,0.70121,47.25,0.70138,0.70138,0.70129,0.7013,57.3,False
'2018-05-04T12:02:00',0.70121,0.70122,0.7012,0.7012,15.62,0.7013,0.70131,0.70129,0.70129,17.23,True
'2018-05-04T12:03:00',0.70121,0.70122,0.70119,0.70122,18.07,0.70129,0.70131,0.70129,0.70129,38.6,False
'2018-05-04T12:04:00',0.70124,0.70133,0.70115,0.70115,38.88,0.70131,0.70141,0.7012,0.70121,52.8,False
'2018-05-04T12:05:00',0.70115,0.70116,0.70114,0.70114,23.0,0.7012,0.70122,0.70118,0.70118,29.82,False
'2018-05-04T12:06:00',0.70115,0.70116,0.70104,0.70105,29.55,0.7012,0.7012,0.70111,0.70112,44.19,True
'2018-05-04T12:07:00',0.70104,0.70114,0.70104,0.70112,26.06,0.70111,0.70122,0.70111,0.7012,27.12,True
'2018-05-04T12:08:00',0.70112,0.70123,0.70112,0.70114,84.17,0.70119,0.70131,0.70119,0.70121,105.01,False
'2018-05-04T12:09:00',0.70112,0.7012,0.70112,0.70113,21.76,0.70121,0.70128,0.7012,0.7012,30.13,False
'2018-05-04T12:10:00',0.70113,0.70113,0.70111,0.70113,13.2,0.70119,0.7012,0.70117,0.7012,22.79,False
'2018-05-04T12:11:00',0.7011,0.70111,0.70108,0.7011,14.1,0.70119,0.70119,0.70116,0.70118,34.45,True
'2018-05-04T12:12:00',0.7011,0.70111,0.70109,0.70111,12.0,0.70119,0.70119,0.70117,0.70117,22.84,True
'2018-05-04T12:13:00',0.70111,0.70111,0.70109,0.70111,16.5,0.70119,0.7012,0.70118,0.7012,28.29,False
'2018-05-04T12:14:00',0.70111,0.70111,0.70107,0.7011,31.95,0.70119,0.7012,0.70115,0.70118,56.42,True
'2018-05-04T12:15:00',0.70111,0.70111,0.70109,0.7011,14.89,0.70119,0.7012,0.70117,0.7012,18.44,True
'2018-05-04T12:16:00',0.7011,0.70111,0.7011,0.70111,3.94,0.7012,0.70122,0.7012,0.70122,9.14,True
'2018-05-04T12:17:00',0.70117,0.70125,0.70113,0.70123,48.35,0.70123,0.70132,0.70122,0.70131,55.77,False
'2018-05-04T12:18:00',0.70122,0.70123,0.70121,0.70122,10.65,0.70131,0.70131,0.70131,0.70131,15.88,False
'2018-05-04T12:19:00',0.70123,0.70123,0.70113,0.70114,70.1,0.7013,0.7013,0.7012,0.70121,77.52,True
'2018-05-04T12:20:00',0.70114,0.70115,0.70113,0.70115,46.35,0.70122,0.70122,0.70121,0.70122,76.55,False
'2018-05-04T12:21:00',0.70115,0.70115,0.70114,0.70114,12.1,0.70121,0.70122,0.70119,0.7012,24.48,False
'2018-05-04T12:22:00',0.70115,0.70115,0.70104,0.70104,21.5,0.7012,0.7012,0.70111,0.70112,23.68,True
'2018-05-04T12:23:00',0.70104,0.70114,0.70104,0.70114,54.45,0.70111,0.70121,0.70111,0.70121,74.71,False
'2018-05-04T12:24:00',0.70114,0.70114,0.70112,0.70113,11.65,0.70122,0.70122,0.70121,0.70121,13.36,True
'2018-05-04T12:25:00',0.70113,0.70115,0.70112,0.70115,6.55,0.70122,0.70122,0.70121,0.70121,6.62,False
'2018-05-04T12:26:00',0.70114,0.70114,0.70113,0.70113,7.0,0.70121,0.70121,0.70118,0.7012,8.69,True
'2018-05-04T12:27:00',0.70111,0.70114,0.70105,0.70114,24.35,0.70115,0.70122,0.70112,0.70121,33.46,True
'2018-05-04T12:28:00',0.70114,0.7012,0.70114,0.70116,53.85,0.70122,0.70125,0.70121,0.70121,52.44,False
'2018-05-04T12:29:00',0.70116,0.70116,0.70115,0.70115,56.8,0.70123,0.70123,0.70121,0.70122,107.1,False
'2018-05-04T12:30:00',0.70115,0.70119,0.70115,0.70115,80.2,0.70121,0.70124,0.70121,0.70122,136.52,False
'2018-05-04T12:31:00',0.70115,0.70121,0.70113,0.70113,50.5,0.70123,0.70125,0.70121,0.70122,62.95,True
'2018-05-04T12:32:00',0.70113,0.70118,0.70113,0.70116,29.29,0.70123,0.70124,0.70122,0.70122,22.23,False
'2018-05-04T12:33:00',0.70116,0.70117,0.70115,0.70115,88.85,0.70123,0.70125,0.70122,0.70122,73.37,False
'2018-05-04T12:34:00',0.70117,0.70117,0.70112,0.70112,19.67,0.70126,0.70126,0.70121,0.70122,15.82,False
'2018-05-04T12:35:00',0.70112,0.70114,0.70111,0.70111,9.97,0.70121,0.70122,0.7012,0.7012,8.24,False
'2018-05-04T12:36:00',0.70111,0.70112,0.7011,0.70112,18.47,0.70121,0.70121,0.70118,0.70118,14.67,False
'2018-05-04T12:37:00',0.70109,0.70109,0.70101,0.70102,46.48,0.70118,0.70118,0.70111,0.70112,40.78,False
'2018-05-04T12:38:00',0.70102,0.70103,0.701,0.701,28.92,0.70112,0.70112,0.70109,0.70111,24.58,True
'2018-05-04T12:39:00',0.70101,0.70104,0.701,0.70103,28.71,0.7011,0.70113,0.70108,0.70111,25.69,False
'2018-05-04T12:40:00',0.70103,0.70107,0.70098,0.70098,53.18,0.70111,0.70117,0.70107,0.70107,31.76,True
'2018-05-04T12:41:00',0.701,0.701,0.70097,0.70098,26.88,0.70107,0.70109,0.70106,0.70108,17.97,True
'2018-05-04T12:42:00',0.70098,0.701,0.70097,0.70099,41.28,0.70107,0.70109,0.70106,0.70108,29.27,False
'2018-05-04T12:43:00',0.70101,0.70106,0.70098,0.70099,44.01,0.70108,0.70112,0.70107,0.70107,34.25,False
'2018-05-04T12:44:00',0.70099,0.70101,0.70089,0.70089,23.07,0.70107,0.70109,0.70097,0.70097,26.61,True
'2018-05-04T12:45:00',0.70087,0.70099,0.70087,0.70098,19.05,0.70097,0.70105,0.70097,0.70105,16.75,True
'2018-05-04T12:46:00',0.70098,0.70103,0.70098,0.70099,35.16,0.70105,0.70109,0.70105,0.70109,29.0,False
'2018-05-04T12:47:00',0.70099,0.70102,0.70099,0.70099,31.28,0.70108,0.7011,0.70108,0.70109,25.3,False
'2018-05-04T12:48:00',0.701,0.70106,0.70098,0.70099,81.47,0.7011,0.70114,0.70107,0.70109,41.17,True
'2018-05-04T12:49:00',0.70101,0.70103,0.70099,0.701,86.25,0.70111,0.70112,0.70109,0.7011,60.5,True
'2018-05-04T12:50:00',0.701,0.70102,0.701,0.70102,19.99,0.7011,0.70112,0.70109,0.70111,25.16,True
'2018-05-04T12:51:00',0.70101,0.70108,0.701,0.70103,67.6,0.70112,0.70118,0.7011,0.70111,42.28,True
'2018-05-04T12:52:00',0.70103,0.7011,0.70103,0.70105,49.61,0.70111,0.70118,0.70111,0.70112,66.03,False
'2018-05-04T12:53:00',0.70104,0.70104,0.70102,0.70102,7.1,0.70112,0.70112,0.7011,0.7011,12.37,True
'2018-05-04T12:54:00',0.70102,0.70104,0.70102,0.70102,16.29,0.70111,0.70112,0.7011,0.70112,21.88,False
'2018-05-04T12:55:00',0.70102,0.70108,0.70101,0.70102,42.54,0.70112,0.70116,0.7011,0.70112,40.95,True
'2018-05-04T12:56:00',0.70102,0.70104,0.70096,0.70103,55.23,0.70113,0.70113,0.70105,0.70112,43.33,False
'2018-05-04T12:57:00',0.70103,0.70109,0.70099,0.70101,37.0,0.70111,0.70116,0.70108,0.7011,35.69,False
'2018-05-04T12:58:00',0.70101,0.70108,0.70098,0.70101,49.15,0.70109,0.70117,0.70107,0.7011,43.05,True
'2018-05-04T12:59:00',0.70101,0.70109,0.70101,0.70109,77.07,0.7011,0.7012,0.7011,0.7012,66.51,True
'2018-05-04T13:00:00',0.70108,0.70116,0.70107,0.70116,61.8,0.70119,0.70126,0.70118,0.70126,70.46,True
'2018-05-04T13:01:00',0.70116,0.70121,0.70109,0.70121,55.68,0.70125,0.7013,0.7012,0.70129,42.34,False
'2018-05-04T13:02:00',0.70121,0.70121,0.70109,0.7011,89.1,0.7013,0.7013,0.70117,0.70119,103.9,True
'2018-05-04T13:03:00',0.7011,0.70121,0.70109,0.70121,85.75,0.70118,0.7013,0.70117,0.70128,75.67,False
'2018-05-04T13:04:00',0.70121,0.70122,0.70112,0.70114,127.2,0.70128,0.7013,0.70118,0.70121,119.12,True
'2018-05-04T13:05:00',0.70113,0.70118,0.70111,0.70117,94.26,0.7012,0.70128,0.7012,0.70126,107.59,True
'2018-05-04T13:06:00',0.70117,0.70122,0.70111,0.70122,60.7,0.70126,0.7013,0.7012,0.7013,75.06,True
'2018-05-04T13:07:00',0.7012,0.70124,0.7012,0.70123,12.0,0.70129,0.70131,0.70129,0.7013,13.55,False
'2018-05-04T13:08:00',0.70122,0.70122,0.7012,0.7012,25.5,0.70129,0.7013,0.70129,0.70129,26.65,True
'2018-05-04T13:09:00',0.70115,0.70124,0.70113,0.70124,30.23,0.70123,0.70132,0.70121,0.70132,25.92,False
'2018-05-04T13:10:00',0.70123,0.70123,0.70121,0.70121,11.6,0.70132,0.70132,0.7013,0.70131,11.48,False
'2018-05-04T13:11:00',0.70121,0.70121,0.70113,0.70116,38.17,0.70131,0.70131,0.70121,0.70125,29.39,True
'2018-05-04T13:12:00',0.70115,0.70121,0.70111,0.7012,37.96,0.70125,0.70131,0.70121,0.7013,50.42,True
'2018-05-04T13:13:00',0.7012,0.70129,0.70119,0.70129,25.34,0.70129,0.70139,0.70129,0.70139,20.37,False
'2018-05-04T13:14:00',0.7013,0.7013,0.70124,0.70124,39.98,0.70139,0.7014,0.70135,0.70135,65.62,True
'2018-05-04T13:15:00',0.70127,0.7013,0.70124,0.70129,59.75,0.70137,0.7014,0.70134,0.70139,81.34,False
'2018-05-04T13:16:00',0.70129,0.70129,0.70119,0.70119,49.37,0.70139,0.70139,0.70129,0.70131,50.43,False
'2018-05-04T13:17:00',0.7012,0.7012,0.70109,0.70109,61.94,0.70131,0.70131,0.70119,0.70119,78.32,False
'2018-05-04T13:18:00',0.70109,0.70111,0.70099,0.70101,66.54,0.7012,0.70121,0.70109,0.70111,88.41,True
'2018-05-04T13:19:00',0.70101,0.70106,0.70099,0.70102,55.09,0.70111,0.70114,0.70109,0.70113,62.4,False
'2018-05-04T13:20:00',0.70102,0.70103,0.70099,0.70101,44.53,0.70111,0.70112,0.7011,0.70111,52.66,False
'2018-05-04T13:21:00',0.70101,0.70102,0.70099,0.701,50.98,0.70111,0.70111,0.70109,0.7011,73.03,True
'2018-05-04T13:22:00',0.70099,0.70105,0.70099,0.70105,25.92,0.70111,0.70114,0.7011,0.70112,35.65,True
'2018-05-04T13:23:00',0.70105,0.7011,0.70105,0.70109,32.0,0.70113,0.70118,0.70112,0.70117,50.06,True
'2018-05-04T13:24:00',0.70107,0.7011,0.70106,0.7011,14.26,0.70115,0.70117,0.70115,0.70116,11.15,False
'2018-05-04T13:25:00',0.70109,0.70109,0.70099,0.70109,54.64,0.70116,0.70117,0.70108,0.70117,28.0,True
'2018-05-04T13:26:00',0.70108,0.70112,0.70104,0.70111,54.71,0.70117,0.70121,0.70114,0.7012,45.21,True
'2018-05-04T13:27:00',0.70111,0.70113,0.7011,0.70112,12.54,0.70119,0.7012,0.70118,0.70119,13.25,False
'2018-05-04T13:28:00',0.70111,0.70116,0.70109,0.70109,43.49,0.70119,0.70125,0.70117,0.70117,32.86,False
'2018-05-04T13:29:00',0.70107,0.70108,0.70105,0.70107,34.24,0.70115,0.70117,0.70114,0.70116,25.07,True
'2018-05-04T13:30:00',0.70107,0.70116,0.70107,0.70115,71.76,0.70117,0.70125,0.70115,0.70124,41.14,True
'2018-05-04T13:31:00',0.70115,0.7012,0.70114,0.7012,12.29,0.70123,0.70129,0.70122,0.70128,11.07,False
'2018-05-04T13:32:00',0.70119,0.7012,0.70113,0.7012,37.37,0.70128,0.70128,0.70121,0.70126,29.87,True
'2018-05-04T13:33:00',0.7012,0.7013,0.70119,0.70127,18.81,0.70128,0.70134,0.70128,0.70134,19.1,True
'2018-05-04T13:34:00',0.7013,0.7013,0.70128,0.70129,9.07,0.70136,0.70136,0.70135,0.70135,10.5,True
'2018-05-04T13:35:00',0.70129,0.70133,0.70127,0.70129,62.23,0.70136,0.7014,0.70135,0.70138,41.19,True
'2018-05-04T13:36:00',0.70129,0.70133,0.70128,0.70129,46.63,0.70139,0.70142,0.70137,0.7014,52.73,True
'2018-05-04T13:37:00',0.70129,0.70134,0.70129,0.70131,23.93,0.7014,0.70143,0.70139,0.7014,26.97,True
'2018-05-04T13:38:00',0.70129,0.70142,0.70128,0.70142,34.54,0.7014,0.7015,0.70135,0.70147,44.35,True
'2018-05-04T13:39:00',0.70142,0.70148,0.7014,0.70147,27.68,0.70146,0.70155,0.70146,0.70151,24.0,True
'2018-05-04T13:40:00',0.70147,0.70158,0.70142,0.70158,30.75,0.70152,0.70166,0.70149,0.70166,24.0,True
'2018-05-04T13:41:00',0.70157,0.70165,0.70151,0.70161,85.26,0.70166,0.70175,0.70157,0.7017,68.88,False
'2018-05-04T13:42:00',0.70161,0.70161,0.70149,0.70152,97.92,0.7017,0.7017,0.70159,0.70162,75.22,True
'2018-05-04T13:43:00',0.70151,0.70154,0.70148,0.70153,64.74,0.70162,0.70163,0.70158,0.70162,45.9,False
'2018-05-04T13:44:00',0.70153,0.70153,0.70148,0.70148,89.78,0.70164,0.70164,0.70158,0.70158,81.66,True
'2018-05-04T13:45:00',0.70148,0.70149,0.70138,0.70149,52.66,0.70159,0.70159,0.70149,0.70158,65.79,False
'2018-05-04T13:46:00',0.70147,0.70148,0.70145,0.70148,54.2,0.70158,0.70159,0.70154,0.70157,74.74,True
'2018-05-04T13:47:00',0.70149,0.70152,0.70148,0.70152,8.89,0.70158,0.70162,0.70157,0.70162,11.96,False
'2018-05-04T13:48:00',0.70152,0.70152,0.70148,0.70148,20.85,0.70162,0.70162,0.70158,0.70158,26.64,False
'2018-05-04T13:49:00',0.70148,0.70148,0.7014,0.70148,54.76,0.70158,0.70159,0.7015,0.70158,48.83,False
'2018-05-04T13:50:00',0.70148,0.70149,0.70147,0.70148,20.27,0.70158,0.70159,0.70157,0.70158,23.23,False
'2018-05-04T13:51:00',0.70149,0.70149,0.70147,0.70148,44.04,0.70158,0.70159,0.70157,0.70158,80.69,False
'2018-05-04T13:52:00',0.70147,0.70149,0.70146,0.70147,68.69,0.70158,0.70159,0.70157,0.70158,69.64,True
'2018-05-04T13:53:00',0.70145,0.70149,0.70144,0.70149,31.46,0.70156,0.7016,0.70153,0.70159,45.1,True
'2018-05-04T13:54:00',0.70149,0.70161,0.70149,0.70159,60.34,0.70158,0.70171,0.70157,0.7017,60.25,False
'2018-05-04T13:55:00',0.70159,0.70159,0.7015,0.70151,34.33,0.70169,0.70169,0.70161,0.70161,49.31,False
'2018-05-04T13:56:00',0.70152,0.70156,0.70138,0.70141,66.89,0.70161,0.70165,0.70144,0.70148,40.61,False
'2018-05-04T13:57:00',0.70141,0.70148,0.70138,0.70138,79.38,0.70148,0.70155,0.70145,0.70146,41.0,False
'2018-05-04T13:58:00',0.70138,0.70138,0.70134,0.70138,30.76,0.70146,0.70146,0.70141,0.70146,21.0,False
'2018-05-04T13:59:00',0.70138,0.70146,0.70138,0.70138,70.39,0.70146,0.70154,0.70146,0.70146,36.0,True
'2018-05-04T14:00:00',0.70137,0.70149,0.70137,0.70149,57.28,0.70145,0.7016,0.70145,0.7016,57.21,False
'2018-05-04T14:01:00',0.70149,0.70149,0.70138,0.70141,83.38,0.7016,0.7016,0.70149,0.70151,71.68,True
'2018-05-04T14:02:00',0.7014,0.70152,0.7012,0.70151,121.38,0.70151,0.7016,0.7013,0.7016,109.01,True
'2018-05-04T14:03:00',0.70151,0.70159,0.70145,0.70159,83.05,0.70159,0.70169,0.70154,0.70169,89.24,False
'2018-05-04T14:04:00',0.70159,0.7016,0.70158,0.70159,28.98,0.70167,0.70169,0.70167,0.70168,32.09,True
'2018-05-04T14:05:00',0.70159,0.70169,0.70157,0.70159,55.79,0.70168,0.70177,0.70166,0.70169,80.52,False
'2018-05-04T14:06:00',0.70158,0.70159,0.70156,0.70158,43.37,0.70169,0.70169,0.70166,0.70167,42.82,False
'2018-05-04T14:07:00',0.70158,0.70167,0.70157,0.70157,96.4,0.70169,0.70177,0.70165,0.70166,77.34,False
'2018-05-04T14:08:00',0.70157,0.70158,0.7015,0.70156,84.26,0.70166,0.70167,0.70159,0.70166,67.62,False
'2018-05-04T14:09:00',0.70156,0.70158,0.70147,0.70149,58.57,0.70166,0.70167,0.70156,0.70157,70.15,False
'2018-05-04T14:10:00',0.70149,0.70149,0.70144,0.70149,44.5,0.70157,0.70159,0.70152,0.70157,62.92,False
'2018-05-04T14:11:00',0.70147,0.7015,0.70147,0.70148,18.36,0.70157,0.70159,0.70156,0.70156,24.88,False
'2018-05-04T14:12:00',0.70148,0.70148,0.70116,0.70117,104.3,0.70157,0.70157,0.70125,0.70128,97.24,True
'2018-05-04T14:13:00',0.70119,0.70123,0.70108,0.70119,89.13,0.70127,0.70132,0.70119,0.70128,112.25,True
'2018-05-04T14:14:00',0.7012,0.70129,0.70119,0.70127,46.07,0.70129,0.70137,0.70128,0.70137,45.47,False
'2018-05-04T14:15:00',0.70128,0.70139,0.70118,0.70118,71.85,0.70137,0.70147,0.70127,0.70128,79.44,True
'2018-05-04T14:16:00',0.70118,0.70127,0.70118,0.70119,33.5,0.70127,0.70133,0.70126,0.70127,26.5,False
'2018-05-04T14:17:00',0.70119,0.7012,0.70117,0.70117,28.1,0.70128,0.70128,0.70125,0.70126,20.0,False
'2018-05-04T14:18:00',0.70117,0.70119,0.70111,0.70116,61.5,0.70126,0.70128,0.70119,0.70125,46.1,True
'2018-05-04T14:19:00',0.70118,0.70128,0.70116,0.70128,63.31,0.70125,0.70136,0.70122,0.70136,48.0,False
'2018-05-04T14:20:00',0.7013,0.7013,0.70117,0.70126,61.15,0.70138,0.70138,0.70126,0.70133,49.95,False
'2018-05-04T14:21:00',0.70126,0.70126,0.70117,0.70118,57.35,0.70135,0.70135,0.70125,0.70127,47.81,False
'2018-05-04T14:22:00',0.70119,0.70128,0.70118,0.70118,49.07,0.70128,0.70136,0.70125,0.70126,51.59,False
'2018-05-04T14:23:00',0.70118,0.70118,0.70109,0.70116,53.07,0.70126,0.70126,0.70116,0.70123,42.25,True
'2018-05-04T14:24:00',0.70115,0.70135,0.70115,0.70125,80.59,0.70123,0.7014,0.70122,0.7013,70.05,False
'2018-05-04T14:25:00',0.70125,0.70125,0.70108,0.70111,53.35,0.70133,0.70133,0.70114,0.70117,57.47,True
'2018-05-04T14:26:00',0.70111,0.70125,0.70111,0.70125,30.0,0.70119,0.70133,0.70119,0.70133,41.74,True
'2018-05-04T14:27:00',0.70125,0.70133,0.70124,0.70132,25.25,0.70132,0.70143,0.70132,0.70141,40.94,False
'2018-05-04T14:28:00',0.70132,0.70132,0.70121,0.70121,54.5,0.7014,0.70142,0.7013,0.70131,79.31,True
'2018-05-04T14:29:00',0.70121,0.70126,0.70104,0.70118,91.75,0.70132,0.70155,0.70124,0.70155,101.91,True
'2018-05-04T14:30:00',0.70117,0.70308,0.70117,0.70264,262.82,0.70154,0.70326,0.7015,0.70277,276.32,False
'2018-05-04T14:31:00',0.70262,0.70268,0.70191,0.70197,282.07,0.70276,0.70281,0.70203,0.70207,275.62,False
'2018-05-04T14:32:00',0.70197,0.70218,0.70147,0.70196,259.03,0.70209,0.70225,0.70159,0.70201,238.66,True
'2018-05-04T14:33:00',0.70193,0.70248,0.70192,0.70241,308.12,0.70199,0.70259,0.70198,0.70251,256.94,True
'2018-05-04T14:34:00',0.70238,0.70282,0.70226,0.70279,254.81,0.7025,0.70291,0.70234,0.7029,259.99,True
'2018-05-04T14:35:00',0.7028,0.70322,0.70268,0.70295,245.21,0.70291,0.70333,0.70279,0.70306,240.59,True
'2018-05-04T14:36:00',0.70299,0.70337,0.70286,0.70299,225.07,0.70309,0.70346,0.70296,0.7031,213.01,True
'2018-05-04T14:37:00',0.70301,0.7032,0.7029,0.70306,246.77,0.7031,0.70328,0.70299,0.70316,229.82,False
'2018-05-04T14:38:00',0.70304,0.70311,0.70228,0.70233,240.79,0.70315,0.70319,0.70238,0.70243,266.02,False
'2018-05-04T14:39:00',0.70236,0.70247,0.70187,0.70187,291.94,0.70244,0.70257,0.70195,0.70195,249.83,True
'2018-05-04T14:40:00',0.70186,0.70221,0.70185,0.702,208.24,0.70194,0.7023,0.7019,0.70208,192.05,False
'2018-05-04T14:41:00',0.70198,0.70223,0.7018,0.70199,222.46,0.70207,0.70234,0.7019,0.7021,225.01,True
'2018-05-04T14:42:00',0.70201,0.70253,0.70194,0.70238,210.9,0.70209,0.70263,0.70204,0.70247,215.09,True
'2018-05-04T14:43:00',0.70234,0.70271,0.70229,0.70266,222.53,0.70245,0.70283,0.7024,0.70277,196.83,True
'2018-05-04T14:44:00',0.70269,0.70281,0.70236,0.7027,219.74,0.70278,0.70289,0.70247,0.70278,221.67,False
'2018-05-04T14:45:00',0.70269,0.70269,0.70237,0.70251,167.91,0.70278,0.70278,0.70246,0.70259,204.85,False
'2018-05-04T14:46:00',0.70253,0.70253,0.70233,0.70233,178.77,0.70261,0.70261,0.7024,0.7024,188.25,True
'2018-05-04T14:47:00',0.70235,0.7025,0.70232,0.70233,114.5,0.7024,0.70257,0.70239,0.70241,163.62,False
'2018-05-04T14:48:00',0.70234,0.70238,0.70197,0.70199,125.14,0.70241,0.70244,0.70207,0.70208,142.92,True
'2018-05-04T14:49:00',0.70198,0.70242,0.70188,0.70242,182.47,0.70207,0.70251,0.70197,0.70251,208.35,True
'2018-05-04T14:50:00',0.7024,0.70267,0.70233,0.70254,127.25,0.70249,0.70275,0.70239,0.7026,187.45,True
'2018-05-04T14:51:00',0.70257,0.70279,0.70257,0.70272,108.57,0.70264,0.70287,0.70264,0.70279,124.65,False
'2018-05-04T14:52:00',0.70273,0.70274,0.7025,0.70267,84.45,0.70279,0.70281,0.70259,0.70273,95.98,True
'2018-05-04T14:53:00',0.70267,0.70296,0.70261,0.70291,158.34,0.70274,0.70303,0.70267,0.70298,221.96,False
'2018-05-04T14:54:00',0.70291,0.70293,0.70266,0.70271,95.0,0.70299,0.70301,0.70275,0.70278,141.3,False
'2018-05-04T14:55:00',0.70272,0.70279,0.70252,0.70256,126.5,0.70278,0.70286,0.70259,0.70261,182.22,True
'2018-05-04T14:56:00',0.70253,0.70271,0.70248,0.70269,131.7,0.70261,0.70278,0.70256,0.70277,175.77,True
'2018-05-04T14:57:00',0.7027,0.70282,0.70266,0.7027,108.85,0.70277,0.70289,0.70274,0.70279,131.78,False
'2018-05-04T14:58:00',0.70269,0.70277,0.70248,0.70266,187.24,0.70278,0.70286,0.70258,0.70276,183.28,False
'2018-05-04T14:59:00',0.70268,0.70268,0.70218,0.70249,206.1,0.70276,0.70277,0.70229,0.70257,200.27,False
'2018-05-04T15:00:00',0.7025,0.7025,0.70233,0.70235,252.34,0.70257,0.7026,0.70242,0.70244,225.86,False
'2018-05-04T15:01:00',0.70235,0.70245,0.70217,0.70219,228.2,0.70244,0.70254,0.70228,0.7023,225.72,False
'2018-05-04T15:02:00',0.70218,0.70228,0.70179,0.7019,179.77,0.70229,0.70235,0.7019,0.702,165.76,False
'2018-05-04T15:03:00',0.7019,0.70198,0.70177,0.70177,149.41,0.702,0.70207,0.70185,0.70187,183.04,False
'2018-05-04T15:04:00',0.70179,0.70188,0.70152,0.70152,222.24,0.70188,0.70198,0.70161,0.70161,187.74,False
'2018-05-04T15:05:00',0.70151,0.70151,0.70106,0.70106,201.19,0.7016,0.7016,0.70114,0.70115,191.57,False
'2018-05-04T15:06:00',0.70107,0.70107,0.70055,0.70061,244.99,0.70115,0.70115,0.70064,0.70068,187.38,True
'2018-05-04T15:07:00',0.70063,0.70108,0.70061,0.7009,223.6,0.70071,0.70117,0.70068,0.701,145.25,False
'2018-05-04T15:08:00',0.7009,0.7009,0.70049,0.70053,196.8,0.70098,0.70098,0.70058,0.70062,163.86,True
'2018-05-04T15:09:00',0.70052,0.70085,0.70052,0.70082,153.68,0.70062,0.7009,0.7006,0.70088,91.75,True
'2018-05-04T15:10:00',0.70084,0.7011,0.70081,0.70087,160.05,0.70089,0.70118,0.70087,0.70095,105.25,False
'2018-05-04T15:11:00',0.70088,0.70089,0.70052,0.70079,209.16,0.70095,0.70096,0.7006,0.70085,149.89,False
'2018-05-04T15:12:00',0.70079,0.70079,0.70051,0.70054,197.32,0.70085,0.70087,0.7006,0.70061,148.97,True
'2018-05-04T15:13:00',0.70053,0.70072,0.70049,0.70072,155.21,0.70061,0.70082,0.70057,0.70082,124.07,True
'2018-05-04T15:14:00',0.70073,0.70104,0.70073,0.70099,183.31,0.70083,0.70111,0.70083,0.70109,148.65,False
'2018-05-04T15:15:00',0.70099,0.70099,0.70082,0.70083,183.78,0.70106,0.70109,0.70089,0.70094,151.18,False
'2018-05-04T15:16:00',0.70083,0.7009,0.70049,0.70049,161.15,0.70094,0.70097,0.70058,0.70059,162.74,False
'2018-05-04T15:17:00',0.7005,0.7005,0.70015,0.70015,147.56,0.70059,0.7006,0.70023,0.70023,140.78,False
'2018-05-04T15:18:00',0.70014,0.70022,0.69965,0.69967,183.11,0.70023,0.70029,0.69972,0.69973,177.11,True
'2018-05-04T15:19:00',0.69965,0.69989,0.69946,0.69988,207.69,0.69973,0.69996,0.69952,0.69996,162.58,False
'2018-05-04T15:20:00',0.69986,0.69998,0.69978,0.69979,194.93,0.69995,0.70008,0.69986,0.69987,158.44,False
'2018-05-04T15:21:00',0.69978,0.69979,0.69956,0.69968,140.12,0.69987,0.69988,0.69965,0.69975,114.01,False
'2018-05-04T15:22:00',0.69968,0.69968,0.69946,0.69958,196.91,0.69977,0.69978,0.69955,0.69967,188.48,True
'2018-05-04T15:23:00',0.69958,0.69977,0.69957,0.6996,167.61,0.69968,0.69988,0.69966,0.69969,151.91,False
'2018-05-04T15:24:00',0.69959,0.69973,0.6994,0.69943,133.19,0.69967,0.69983,0.69949,0.69953,141.9,True
'2018-05-04T15:25:00',0.69943,0.69969,0.69939,0.69968,110.41,0.69953,0.6998,0.69949,0.69977,113.65,False
'2018-05-04T15:26:00',0.69967,0.69969,0.69946,0.69966,100.45,0.69977,0.69978,0.69957,0.69976,87.52,True
'2018-05-04T15:27:00',0.69965,0.69985,0.69957,0.69982,103.13,0.69971,0.69992,0.69967,0.69989,84.2,False
'2018-05-04T15:28:00',0.69982,0.69988,0.69959,0.69982,146.51,0.69987,0.69993,0.69965,0.69989,127.36,True
'2018-05-04T15:29:00',0.69982,0.69998,0.6998,0.69988,95.64,0.69989,0.70005,0.69986,0.69992,87.1,False
'2018-05-04T15:30:00',0.69988,0.69991,0.69957,0.69959,112.14,0.69993,0.69998,0.69966,0.69969,92.95,True
'2018-05-04T15:31:00',0.6996,0.69979,0.6996,0.69967,121.06,0.69969,0.69987,0.69969,0.69971,95.6,True
'2018-05-04T15:32:00',0.69965,0.69989,0.69965,0.69988,154.78,0.69971,0.69999,0.69971,0.69997,97.7,True
'2018-05-04T15:33:00',0.69989,0.70011,0.69973,0.70006,218.73,0.69997,0.70019,0.69982,0.70012,138.88,True
'2018-05-04T15:34:00',0.70006,0.70011,0.7,0.70006,92.27,0.70014,0.70018,0.7001,0.70013,92.41,True
'2018-05-04T15:35:00',0.70006,0.7002,0.69999,0.7002,108.0,0.7001,0.70029,0.70009,0.70029,108.64,False
'2018-05-04T15:36:00',0.70022,0.70022,0.7001,0.7001,105.89,0.70031,0.70031,0.7002,0.7002,96.43,False
'2018-05-04T15:37:00',0.7001,0.70017,0.69991,0.70007,79.62,0.70018,0.70024,0.69999,0.70016,101.0,True
'2018-05-04T15:38:00',0.70008,0.70019,0.70007,0.70016,83.51,0.70018,0.70029,0.70016,0.70024,102.11,True
'2018-05-04T15:39:00',0.70015,0.70021,0.70007,0.7002,108.71,0.70024,0.7003,0.70016,0.70028,125.24,False
'2018-05-04T15:40:00',0.70018,0.70019,0.69976,0.69977,95.64,0.70028,0.70028,0.69986,0.69988,105.91,False
'2018-05-04T15:41:00',0.69977,0.69981,0.69948,0.69957,128.67,0.69987,0.6999,0.69958,0.69968,132.79,False
'2018-05-04T15:42:00',0.69958,0.69964,0.69947,0.69956,96.49,0.69968,0.6997,0.69955,0.69964,83.21,True
'2018-05-04T15:43:00',0.69956,0.69965,0.69955,0.69958,76.35,0.69963,0.69971,0.69963,0.69966,50.0,True
'2018-05-04T15:44:00',0.69958,0.6999,0.69958,0.6999,50.1,0.69965,0.69995,0.69965,0.69995,40.5,True
'2018-05-04T15:45:00',0.69989,0.69998,0.69981,0.69997,68.86,0.69995,0.70005,0.69987,0.70004,49.0,True
'2018-05-04T15:46:00',0.69997,0.7001,0.69993,0.69999,89.88,0.70003,0.70016,0.69997,0.70004,73.62,True
'2018-05-04T15:47:00',0.69999,0.70029,0.69997,0.70029,126.31,0.70007,0.7004,0.70004,0.7004,1623.29,False
'2018-05-04T15:48:00',0.70034,0.70049,0.70015,0.70017,143.51,0.70043,0.70058,0.70024,0.70026,103.15,True
'2018-05-04T15:49:00',0.70017,0.70027,0.70006,0.70019,89.09,0.70027,0.70037,0.70016,0.70028,80.87,False
'2018-05-04T15:50:00',0.70019,0.70019,0.69999,0.70018,99.8,0.70027,0.70029,0.70008,0.70027,83.19,True
'2018-05-04T15:51:00',0.70018,0.70049,0.70018,0.70029,134.4,0.70028,0.70058,0.70028,0.70039,101.79,False
'2018-05-04T15:52:00',0.70029,0.7003,0.70007,0.70028,107.5,0.70038,0.7004,0.70018,0.70036,99.61,True
'2018-05-04T15:53:00',0.70027,0.70033,0.70019,0.7003,80.52,0.70036,0.70041,0.70028,0.7004,74.51,True
'2018-05-04T15:54:00',0.70029,0.70039,0.70027,0.70037,98.43,0.70039,0.70049,0.70037,0.70046,88.41,False
'2018-05-04T15:55:00',0.70037,0.70039,0.70021,0.70021,69.51,0.70045,0.70048,0.70029,0.70029,83.06,False
'2018-05-04T15:56:00',0.70018,0.70019,0.70004,0.7001,104.6,0.70028,0.70029,0.70014,0.70018,116.76,False
'2018-05-04T15:57:00',0.7001,0.7001,0.69997,0.70002,32.49,0.70019,0.70019,0.70006,0.70009,41.05,True
'2018-05-04T15:58:00',0.70002,0.70014,0.70002,0.70009,42.39,0.70011,0.70022,0.7001,0.70018,58.54,False
'2018-05-04T15:59:00',0.70011,0.70017,0.70008,0.70008,38.75,0.70018,0.70025,0.70017,0.70017,45.61,False
'2018-05-04T16:00:00',0.70008,0.70019,0.70005,0.70008,49.82,0.70017,0.70024,0.70011,0.70014,53.86,True
'2018-05-04T16:01:00',0.70006,0.70012,0.70006,0.70011,11.0,0.70014,0.7002,0.70013,0.7002,11.87,True
'2018-05-04T16:02:00',0.70013,0.70053,0.70013,0.70049,103.08,0.70022,0.70063,0.70022,0.70059,129.31,True
'2018-05-04T16:03:00',0.70049,0.70059,0.70028,0.70056,204.18,0.70056,0.7007,0.70038,0.70066,108.0,False
'2018-05-04T16:04:00',0.70054,0.70054,0.70037,0.70038,70.36,0.70063,0.70063,0.70047,0.70048,103.0,False
'2018-05-04T16:05:00',0.70037,0.7004,0.70018,0.70037,95.87,0.70048,0.70048,0.70029,0.70045,128.02,True
'2018-05-04T16:06:00',0.70038,0.7006,0.70036,0.70044,76.2,0.70045,0.70066,0.70045,0.70051,66.74,False
'2018-05-04T16:07:00',0.70043,0.70043,0.70021,0.70025,35.69,0.7005,0.7005,0.70029,0.70032,28.87,False
'2018-05-04T16:08:00',0.70024,0.70037,0.70018,0.7002,68.39,0.70031,0.70043,0.70025,0.70025,61.0,True
'2018-05-04T16:09:00',0.7002,0.70025,0.70015,0.70023,70.65,0.70026,0.70033,0.70022,0.70033,43.0,False
'2018-05-04T16:10:00',0.70022,0.70027,0.70015,0.7002,78.76,0.70032,0.70037,0.70023,0.70028,100.84,True
'2018-05-04T16:11:00',0.70019,0.70047,0.70018,0.70045,83.17,0.70028,0.70056,0.70024,0.70055,122.44,True
'2018-05-04T16:12:00',0.70045,0.70055,0.70037,0.70047,87.31,0.70056,0.70065,0.70048,0.70057,101.74,False
'2018-05-04T16:13:00',0.70047,0.7005,0.70043,0.70044,95.9,0.70058,0.7006,0.70052,0.70055,118.66,False
'2018-05-04T16:14:00',0.70045,0.70046,0.70036,0.70037,55.81,0.70054,0.70055,0.70043,0.70046,76.34,True
'2018-05-04T16:15:00',0.70037,0.70047,0.70037,0.70038,86.24,0.70046,0.70056,0.70046,0.70048,131.78,False
'2018-05-04T16:16:00',0.70037,0.70037,0.70027,0.70027,78.19,0.70046,0.70048,0.70036,0.70037,102.12,False
'2018-05-04T16:17:00',0.70026,0.70026,0.70001,0.70003,78.21,0.70035,0.70036,0.70009,0.70013,103.26,True
'2018-05-04T16:18:00',0.70003,0.70008,0.70003,0.70007,59.0,0.70013,0.70018,0.70013,0.70016,60.05,False
'2018-05-04T16:19:00',0.70007,0.70007,0.69993,0.69996,63.37,0.70016,0.70017,0.70002,0.70005,78.41,True
'2018-05-04T16:20:00',0.69996,0.70017,0.69996,0.70016,60.44,0.70005,0.70026,0.70004,0.70025,83.81,False
'2018-05-04T16:21:00',0.70016,0.70016,0.70004,0.70006,47.73,0.70024,0.70025,0.70013,0.70017,43.06,True
'2018-05-04T16:22:00',0.70013,0.70036,0.70013,0.70036,45.97,0.70018,0.70046,0.70018,0.70045,45.43,True
'2018-05-04T16:23:00',0.70036,0.70047,0.70035,0.70039,92.23,0.70046,0.70057,0.70045,0.70047,127.27,True
'2018-05-04T16:24:00',0.70037,0.70049,0.70037,0.70046,64.86,0.70046,0.70058,0.70046,0.70055,93.81,True
'2018-05-04T16:25:00',0.70046,0.7007,0.70046,0.70068,76.02,0.70057,0.70079,0.70055,0.70078,99.82,False
'2018-05-04T16:26:00',0.70068,0.70078,0.70052,0.70052,115.5,0.70078,0.70088,0.70061,0.70062,130.86,False
'2018-05-04T16:27:00',0.70054,0.70058,0.70045,0.70045,57.39,0.70064,0.70065,0.70055,0.70055,55.76,True
'2018-05-04T16:28:00',0.70046,0.70058,0.70046,0.70049,65.09,0.70055,0.70068,0.70055,0.70059,66.91,False
'2018-05-04T16:29:00',0.70049,0.7006,0.70049,0.70049,41.08,0.70058,0.70069,0.70058,0.70059,39.71,True
'2018-05-04T16:30:00',0.70048,0.70078,0.70047,0.70078,95.57,0.70058,0.70089,0.70055,0.70089,84.45,True
'2018-05-04T16:31:00',0.70078,0.70093,0.70078,0.70087,92.61,0.70089,0.70103,0.70089,0.70096,104.48,True
'2018-05-04T16:32:00',0.70086,0.70117,0.70085,0.70109,162.02,0.70096,0.70128,0.70092,0.70118,99.34,False
'2018-05-04T16:33:00',0.7011,0.70111,0.70101,0.70108,145.92,0.70118,0.70122,0.70109,0.70117,82.5,False
'2018-05-04T16:34:00',0.70108,0.70108,0.70096,0.70096,82.58,0.70118,0.70118,0.70105,0.70106,84.43,False
'2018-05-04T16:35:00',0.70096,0.70103,0.70093,0.70096,81.93,0.70105,0.70112,0.70102,0.70105,67.43,False
'2018-05-04T16:36:00',0.70095,0.70095,0.70076,0.70088,45.8,0.70105,0.70105,0.70087,0.70097,46.89,True
'2018-05-04T16:37:00',0.70093,0.70098,0.70091,0.70098,35.89,0.70099,0.70108,0.70099,0.70107,34.2,True
'2018-05-04T16:38:00',0.70098,0.70099,0.70097,0.70099,23.12,0.70106,0.70108,0.70106,0.70108,44.68,True
'2018-05-04T16:39:00',0.70105,0.70128,0.70105,0.70128,96.26,0.70114,0.70137,0.70114,0.70136,102.8,True
'2018-05-04T16:40:00',0.70128,0.70147,0.70128,0.70147,70.6,0.70136,0.70157,0.70136,0.70157,62.93,True
'2018-05-04T16:41:00',0.70146,0.70169,0.70146,0.70169,84.06,0.70156,0.70179,0.70156,0.70179,57.98,False
'2018-05-04T16:42:00',0.70169,0.70169,0.70135,0.70146,70.0,0.70178,0.70178,0.70143,0.70155,56.6,True
'2018-05-04T16:43:00',0.70146,0.70161,0.70146,0.70149,51.44,0.70156,0.70168,0.70154,0.70159,40.16,True
'2018-05-04T16:44:00',0.70149,0.70158,0.70149,0.7015,27.32,0.70159,0.70167,0.70158,0.7016,43.27,True
'2018-05-04T16:45:00',0.7015,0.70161,0.7015,0.7016,27.49,0.7016,0.7017,0.70159,0.7017,31.68,True
'2018-05-04T16:46:00',0.7016,0.70168,0.70159,0.70168,25.1,0.7017,0.70177,0.70169,0.70177,42.27,False
'2018-05-04T16:47:00',0.70168,0.70169,0.70161,0.70161,34.22,0.70178,0.70179,0.70171,0.70171,37.46,False
'2018-05-04T16:48:00',0.7016,0.70161,0.70148,0.70149,14.67,0.70169,0.70169,0.70158,0.70158,19.6,False
'2018-05-04T16:49:00',0.70148,0.70149,0.70148,0.70148,12.07,0.70158,0.70158,0.70158,0.70158,16.76,True
'2018-05-04T16:50:00',0.70154,0.70163,0.70152,0.70152,58.95,0.70161,0.70172,0.70159,0.7016,76.97,False
'2018-05-04T16:51:00',0.70152,0.70152,0.70127,0.70137,78.8,0.70161,0.70161,0.70138,0.70146,100.56,False
'2018-05-04T16:52:00',0.70137,0.70139,0.70129,0.70129,39.28,0.70145,0.70149,0.70139,0.70139,45.66,False
'2018-05-04T16:53:00',0.70129,0.70129,0.70121,0.70129,49.95,0.7014,0.7014,0.7013,0.70137,56.29,False
'2018-05-04T16:54:00',0.70127,0.70127,0.70124,0.70124,20.27,0.70137,0.70137,0.70131,0.70131,26.33,False
'2018-05-04T16:55:00',0.7012,0.70126,0.70119,0.7012,21.53,0.7013,0.70137,0.70128,0.7013,34.62,False
'2018-05-04T16:56:00',0.7012,0.70129,0.70117,0.70118,42.74,0.7013,0.70137,0.70123,0.70126,64.19,True
'2018-05-04T16:57:00',0.70119,0.70123,0.7011,0.70119,78.7,0.70126,0.70129,0.70119,0.70129,81.28,True
'2018-05-04T16:58:00',0.70119,0.70139,0.70119,0.70138,73.46,0.70129,0.70148,0.70128,0.70148,81.23,True
'2018-05-04T16:59:00',0.70139,0.70151,0.70139,0.70151,81.29,0.70149,0.70159,0.70149,0.70159,98.41,True
'2018-05-04T17:00:00',0.7015,0.70167,0.70148,0.70167,53.63,0.70159,0.70178,0.70159,0.70178,68.66,False
'2018-05-04T17:01:00',0.70165,0.70167,0.70149,0.70149,96.18,0.70172,0.70177,0.70159,0.7016,89.66,False
'2018-05-04T17:02:00',0.70149,0.70159,0.70148,0.70149,72.46,0.70159,0.70168,0.70157,0.70157,65.71,False
'2018-05-04T17:03:00',0.70149,0.7016,0.70138,0.70138,75.95,0.70158,0.70169,0.70148,0.70148,68.49,False
'2018-05-04T17:04:00',0.70138,0.70138,0.70126,0.70127,39.52,0.70148,0.70148,0.70135,0.70136,32.04,True
'2018-05-04T17:05:00',0.70127,0.70129,0.70118,0.70129,36.65,0.70137,0.70138,0.70125,0.70137,35.26,False
'2018-05-04T17:06:00',0.70129,0.70129,0.70095,0.70095,58.56,0.70137,0.70138,0.70103,0.70104,46.73,True
'2018-05-04T17:07:00',0.70096,0.70126,0.70096,0.70126,78.85,0.70104,0.70135,0.70104,0.70135,50.67,False
'2018-05-04T17:08:00',0.70117,0.70125,0.70109,0.70117,73.11,0.70125,0.70134,0.70119,0.70127,68.05,True
'2018-05-04T17:09:00',0.70117,0.7012,0.70108,0.70119,72.82,0.70127,0.7013,0.70119,0.7013,59.44,False
'2018-05-04T17:10:00',0.70117,0.70123,0.70114,0.70118,71.27,0.70129,0.70133,0.70124,0.70128,68.75,True
'2018-05-04T17:11:00',0.70118,0.70137,0.70118,0.70126,75.25,0.70129,0.70147,0.70129,0.70136,59.88,True
'2018-05-04T17:12:00',0.70126,0.70129,0.70126,0.70128,69.08,0.70137,0.7014,0.70136,0.70138,69.75,False
'2018-05-04T17:13:00',0.70128,0.70128,0.70099,0.70109,82.15,0.70138,0.70139,0.7011,0.70119,74.61,False
'2018-05-04T17:14:00',0.70109,0.70112,0.70106,0.70108,60.01,0.70119,0.70122,0.70115,0.70117,49.12,False
'2018-05-04T17:15:00',0.70108,0.70117,0.70107,0.70107,41.25,0.70118,0.70126,0.70115,0.70115,36.27,True
'2018-05-04T17:16:00',0.70107,0.70111,0.70107,0.70108,26.14,0.70115,0.70121,0.70115,0.7012,21.5,False
'2018-05-04T17:17:00',0.70108,0.7011,0.70098,0.70105,52.44,0.7012,0.7012,0.70108,0.70115,55.24,False
'2018-05-04T17:18:00',0.70104,0.70104,0.70075,0.70075,84.56,0.70114,0.70114,0.70085,0.70085,86.91,False
'2018-05-04T17:19:00',0.70075,0.70086,0.70069,0.70069,90.42,0.70086,0.70095,0.7008,0.7008,84.14,False
'2018-05-04T17:20:00',0.70071,0.70079,0.70068,0.70069,36.01,0.7008,0.70089,0.70078,0.70078,38.49,False
'2018-05-04T17:21:00',0.70067,0.70067,0.70034,0.7004,95.77,0.70078,0.70078,0.70043,0.70049,121.68,True
'2018-05-04T17:22:00',0.70039,0.70066,0.70037,0.70066,86.88,0.70048,0.70077,0.70047,0.70077,59.09,True
'2018-05-04T17:23:00',0.70067,0.7007,0.70056,0.7007,55.12,0.70077,0.70081,0.70064,0.70081,52.67,False
'2018-05-04T17:24:00',0.7007,0.7007,0.70048,0.70057,65.74,0.7008,0.7008,0.70057,0.70066,69.5,True
'2018-05-04T17:25:00',0.70057,0.70067,0.70057,0.70065,69.08,0.70067,0.70077,0.70067,0.70074,80.44,False
'2018-05-04T17:26:00',0.70064,0.70071,0.70057,0.70057,46.2,0.70074,0.7008,0.70066,0.70067,53.61,True
'2018-05-04T17:27:00',0.70057,0.70058,0.70057,0.70057,18.61,0.70067,0.70069,0.70067,0.70069,34.39,True
'2018-05-04T17:28:00',0.70057,0.7006,0.70057,0.70059,48.89,0.70069,0.70069,0.70067,0.70069,54.37,True
'2018-05-04T17:29:00',0.70059,0.70078,0.70059,0.70064,49.62,0.70069,0.70088,0.70069,0.70075,67.56,True
'2018-05-04T17:30:00',0.70067,0.7007,0.70066,0.70067,41.06,0.70076,0.7008,0.70074,0.70077,34.06,False
'2018-05-04T17:31:00',0.70066,0.70075,0.70056,0.70058,70.52,0.70075,0.70082,0.70066,0.70068,73.63,False
'2018-05-04T17:32:00',0.70059,0.70063,0.70057,0.70057,56.25,0.70069,0.70072,0.70067,0.70067,47.55,True
'2018-05-04T17:33:00',0.70059,0.70076,0.70057,0.70076,86.72,0.70067,0.70086,0.70067,0.70086,72.27,True
'2018-05-04T17:34:00',0.70076,0.70096,0.7007,0.70096,128.13,0.70086,0.70105,0.7008,0.70105,95.21,False
'2018-05-04T17:35:00',0.70097,0.70097,0.7008,0.70088,107.16,0.70106,0.70106,0.70089,0.70096,82.8,True
'2018-05-04T17:36:00',0.7009,0.70117,0.70087,0.7011,137.08,0.70098,0.70126,0.70096,0.7012,134.01,False
'2018-05-04T17:37:00',0.70109,0.70109,0.70099,0.70105,92.57,0.70119,0.70119,0.70109,0.70115,109.5,False
'2018-05-04T17:38:00',0.70105,0.70107,0.70098,0.70098,78.31,0.70115,0.70117,0.70106,0.70106,80.73,True
'2018-05-04T17:39:00',0.70098,0.70107,0.70098,0.70107,59.5,0.70107,0.70116,0.70107,0.70116,56.68,False
'2018-05-04T17:40:00',0.70106,0.70107,0.70099,0.70106,39.34,0.70116,0.70117,0.70107,0.70117,35.11,False
'2018-05-04T17:41:00',0.70106,0.70106,0.70086,0.70088,59.55,0.70117,0.70117,0.70095,0.70097,59.09,False
'2018-05-04T17:42:00',0.70088,0.70088,0.70076,0.70077,85.64,0.70098,0.70098,0.70084,0.70087,63.16,True
'2018-05-04T17:43:00',0.70077,0.70091,0.70076,0.70091,127.44,0.70087,0.70102,0.70085,0.70102,105.97,True
'2018-05-04T17:44:00',0.70095,0.70103,0.70088,0.70102,98.49,0.70103,0.70112,0.70097,0.70112,95.18,True
'2018-05-04T17:45:00',0.70102,0.70117,0.70102,0.70115,83.76,0.70113,0.70126,0.70113,0.70126,83.76,False
'2018-05-04T17:46:00',0.70115,0.70117,0.70107,0.70107,33.7,0.70124,0.70126,0.70117,0.70118,38.48,False
'2018-05-04T17:47:00',0.70108,0.70112,0.70099,0.70105,122.19,0.70117,0.70123,0.70108,0.70114,121.69,True
'2018-05-04T17:48:00',0.70106,0.7011,0.70096,0.70108,106.95,0.70114,0.70118,0.70105,0.70116,118.95,False
'2018-05-04T17:49:00',0.70106,0.70108,0.70095,0.70095,92.33,0.70115,0.70116,0.70106,0.70106,82.36,True
'2018-05-04T17:50:00',0.70095,0.70118,0.70095,0.70117,78.53,0.70106,0.70127,0.70105,0.70125,74.98,True
'2018-05-04T17:51:00',0.70117,0.70129,0.70113,0.70126,104.98,0.70126,0.70139,0.70122,0.70135,94.83,False
'2018-05-04T17:52:00',0.70125,0.7013,0.70114,0.7012,117.09,0.70134,0.7014,0.70123,0.70131,118.78,False
'2018-05-04T17:53:00',0.7012,0.70124,0.70114,0.70114,109.51,0.70131,0.70135,0.70123,0.70123,95.46,True
'2018-05-04T17:54:00',0.70114,0.70127,0.70114,0.70125,99.96,0.70123,0.70136,0.70123,0.70134,78.51,True
'2018-05-04T17:55:00',0.70126,0.70138,0.70124,0.70135,105.19,0.70134,0.70146,0.70134,0.70144,98.47,True
'2018-05-04T17:56:00',0.70136,0.70139,0.70134,0.70136,106.51,0.70144,0.70148,0.70144,0.70146,73.61,True
'2018-05-04T17:57:00',0.70136,0.70156,0.70136,0.70151,93.52,0.70146,0.70166,0.70145,0.70162,95.38,True
'2018-05-04T17:58:00',0.70152,0.70161,0.70149,0.70158,86.49,0.70161,0.70169,0.70158,0.70166,93.14,False
'2018-05-04T17:59:00',0.70158,0.70167,0.70155,0.70157,93.44,0.70167,0.70173,0.70165,0.70168,105.11,False
'2018-05-04T18:00:00',0.70156,0.70168,0.70148,0.70155,87.17,0.70168,0.70178,0.70159,0.70166,89.39,False
'2018-05-04T18:01:00',0.70154,0.70154,0.70136,0.70139,68.4,0.70164,0.70164,0.70147,0.70149,68.54,False
'2018-05-04T18:02:00',0.70138,0.70139,0.70127,0.70127,35.49,0.70147,0.70148,0.70138,0.70138,32.98,True
'2018-05-04T18:03:00',0.70127,0.70132,0.70124,0.7013,52.25,0.70138,0.70142,0.70135,0.70142,54.45,True
'2018-05-04T18:04:00',0.70129,0.70147,0.70125,0.70147,64.8,0.7014,0.70155,0.70134,0.70155,67.53,False
'2018-05-04T18:05:00',0.70145,0.70148,0.7014,0.7014,58.17,0.70155,0.70158,0.7015,0.70151,66.86,False
'2018-05-04T18:06:00',0.70139,0.70139,0.70128,0.70136,71.89,0.70148,0.70148,0.70138,0.70146,86.76,True
'2018-05-04T18:07:00',0.70136,0.70148,0.70136,0.7014,89.67,0.70146,0.70157,0.70146,0.7015,86.42,False
'2018-05-04T18:08:00',0.70138,0.70138,0.70126,0.70128,56.26,0.70149,0.70149,0.70137,0.70138,50.07,True
'2018-05-04T18:09:00',0.70128,0.7013,0.70113,0.7013,66.58,0.70139,0.70141,0.70124,0.70141,79.0,True
'2018-05-04T18:10:00',0.70133,0.70155,0.70133,0.70155,125.98,0.70141,0.70166,0.70141,0.70166,114.78,False
'2018-05-04T18:11:00',0.70155,0.70157,0.70148,0.70153,93.63,0.70166,0.70166,0.70156,0.70161,96.62,True
'2018-05-04T18:12:00',0.70155,0.70165,0.70155,0.70161,79.61,0.70165,0.70173,0.70165,0.70171,70.06,False
'2018-05-04T18:13:00',0.70159,0.70161,0.70152,0.70154,50.97,0.70169,0.7017,0.70161,0.70165,48.28,True
'2018-05-04T18:14:00',0.70155,0.70177,0.70154,0.70176,81.41,0.70166,0.70187,0.70165,0.70186,84.91,False
'2018-05-04T18:15:00',0.70174,0.70178,0.70164,0.70172,75.29,0.70184,0.70188,0.70173,0.7018,79.07,True
'2018-05-04T18:16:00',0.70176,0.70186,0.70176,0.70178,82.44,0.70184,0.70196,0.70184,0.70189,83.81,False
'2018-05-04T18:17:00',0.70179,0.70181,0.70172,0.70175,67.65,0.70189,0.7019,0.70181,0.70185,74.97,True
'2018-05-04T18:18:00',0.70175,0.70189,0.70175,0.70185,95.65,0.70185,0.702,0.70184,0.70195,97.99,False
'2018-05-04T18:19:00',0.70185,0.70189,0.70179,0.70185,81.24,0.70195,0.70198,0.70189,0.70194,65.2,True
'2018-05-04T18:20:00',0.70186,0.70189,0.70181,0.70186,46.1,0.70194,0.70199,0.7019,0.70195,39.22,True
'2018-05-04T18:21:00',0.70185,0.70216,0.70185,0.70216,77.93,0.70195,0.70227,0.70195,0.70227,72.98,False
'2018-05-04T18:22:00',0.70216,0.70217,0.70207,0.70207,58.61,0.70226,0.70226,0.70215,0.70218,60.73,False
'2018-05-04T18:23:00',0.70207,0.70207,0.70185,0.70185,85.93,0.70218,0.70218,0.70195,0.70196,88.49,True
'2018-05-04T18:24:00',0.70186,0.70201,0.70185,0.70193,70.31,0.70195,0.70209,0.70195,0.70202,56.85,True
'2018-05-04T18:25:00',0.70191,0.70209,0.70191,0.70208,90.31,0.70201,0.70219,0.70201,0.70219,87.3,False
'2018-05-04T18:26:00',0.70208,0.70213,0.70192,0.70198,92.42,0.70219,0.70222,0.70198,0.70203,112.24,True
'2018-05-04T18:27:00',0.70198,0.70218,0.70197,0.7021,84.77,0.70202,0.70222,0.70202,0.70218,122.97,False
'2018-05-04T18:28:00',0.70209,0.70209,0.70176,0.70177,70.0,0.70216,0.70216,0.70187,0.70188,79.0,True
'2018-05-04T18:29:00',0.70177,0.70182,0.70173,0.70178,68.0,0.70189,0.70193,0.70183,0.70187,71.65,False
'2018-05-04T18:30:00',0.70176,0.70186,0.70164,0.70164,78.97,0.70188,0.70195,0.70173,0.70174,92.8,False
'2018-05-04T18:31:00',0.70164,0.70167,0.70158,0.70163,78.9,0.70175,0.70177,0.70169,0.70174,68.1,False
'2018-05-04T18:32:00',0.70164,0.70168,0.70162,0.70163,67.26,0.70174,0.70177,0.70172,0.70174,85.56,True
'2018-05-04T18:33:00',0.70163,0.70169,0.70157,0.70165,68.75,0.70174,0.70179,0.70166,0.70174,69.51,True
'2018-05-04T18:34:00',0.70165,0.70168,0.70163,0.70167,57.04,0.70175,0.70178,0.70173,0.70177,61.19,False
'2018-05-04T18:35:00',0.70167,0.70175,0.70156,0.70156,65.95,0.70178,0.70186,0.70166,0.70166,87.4,True
'2018-05-04T18:36:00',0.70156,0.70159,0.70156,0.70158,25.47,0.70168,0.70169,0.70166,0.70167,31.74,True
'2018-05-04T18:37:00',0.70157,0.70177,0.70157,0.70169,93.48,0.70167,0.70187,0.70167,0.70179,88.03,True
'2018-05-04T18:38:00',0.70168,0.70175,0.70163,0.70175,103.71,0.70177,0.70185,0.70174,0.70184,129.29,True
'2018-05-04T18:39:00',0.70174,0.70182,0.70174,0.70178,99.38,0.70185,0.70192,0.70185,0.70188,120.47,True
'2018-05-04T18:40:00',0.70177,0.70179,0.70176,0.70179,77.88,0.70188,0.70189,0.70186,0.70189,86.78,False
'2018-05-04T18:41:00',0.70179,0.70186,0.70174,0.70177,54.92,0.70189,0.70195,0.70183,0.70185,75.6,True
'2018-05-04T18:42:00',0.70177,0.70186,0.70175,0.70184,81.18,0.70185,0.70197,0.70185,0.70195,74.23,True
'2018-05-04T18:43:00',0.70183,0.70189,0.70179,0.70186,69.69,0.70193,0.70199,0.70188,0.70195,75.5,True
'2018-05-04T18:44:00',0.70186,0.70201,0.70186,0.702,64.85,0.70197,0.70209,0.70197,0.70209,84.94,True
'2018-05-04T18:45:00',0.702,0.7021,0.70187,0.70208,101.17,0.70211,0.7022,0.70198,0.70218,130.75,True
'2018-05-04T18:46:00',0.70207,0.70211,0.702,0.7021,76.99,0.70218,0.70219,0.7021,0.70218,117.78,True
'2018-05-04T18:47:00',0.7021,0.7022,0.7021,0.70218,64.5,0.70215,0.70228,0.70215,0.70225,84.24,True
'2018-05-04T18:48:00',0.70219,0.70222,0.70211,0.70222,55.0,0.70225,0.70228,0.70216,0.70228,79.97,True
'2018-05-04T18:49:00',0.70222,0.70243,0.70217,0.7024,48.57,0.70228,0.7025,0.70224,0.70249,56.59,False
'2018-05-04T18:50:00',0.70238,0.70239,0.70227,0.70237,79.26,0.70249,0.7025,0.70237,0.70246,83.85,True
'2018-05-04T18:51:00',0.70237,0.70248,0.70237,0.70247,57.73,0.70248,0.70258,0.70247,0.70257,68.93,False
'2018-05-04T18:52:00',0.70246,0.70247,0.70236,0.70246,64.57,0.70257,0.70258,0.70247,0.70257,81.43,False
'2018-05-04T18:53:00',0.70246,0.70249,0.70239,0.70239,55.31,0.70256,0.70259,0.70249,0.70249,68.69,True
'2018-05-04T18:54:00',0.70242,0.70248,0.70234,0.70248,87.69,0.70249,0.70257,0.70243,0.70257,114.68,False
'2018-05-04T18:55:00',0.70246,0.70257,0.70246,0.70247,45.26,0.70257,0.70268,0.70256,0.70257,55.51,True
'2018-05-04T18:56:00',0.70247,0.70259,0.70247,0.70259,74.51,0.70257,0.70268,0.70255,0.70267,87.41,False
'2018-05-04T18:57:00',0.70259,0.70259,0.70247,0.70247,36.93,0.70268,0.70268,0.70254,0.70256,35.62,True
'2018-05-04T18:58:00',0.70245,0.70249,0.70243,0.70248,58.5,0.70254,0.70258,0.70251,0.70257,54.33,False
'2018-05-04T18:59:00',0.70247,0.70253,0.70242,0.70243,92.45,0.70257,0.70264,0.70251,0.70253,78.35,False
'2018-05-04T19:00:00',0.70244,0.70246,0.70231,0.70237,73.06,0.70252,0.70255,0.70242,0.70245,100.37,False
'2018-05-04T19:01:00',0.70237,0.70239,0.70233,0.70235,106.3,0.70247,0.70247,0.70245,0.70246,104.78,True
'2018-05-04T19:02:00',0.70238,0.70246,0.70234,0.70237,131.13,0.70247,0.70255,0.70244,0.70249,189.78,False
'2018-05-04T19:03:00',0.70237,0.70246,0.70236,0.70237,96.06,0.70249,0.70256,0.70246,0.70246,134.71,False
'2018-05-04T19:04:00',0.70236,0.70237,0.70233,0.70233,79.88,0.70246,0.70246,0.70243,0.70244,129.58,False
'2018-05-04T19:05:00',0.70234,0.70237,0.70217,0.70217,78.28,0.70245,0.70245,0.70226,0.70226,149.42,False
'2018-05-04T19:06:00',0.70216,0.70219,0.70207,0.70207,75.97,0.70227,0.70228,0.70217,0.70217,78.33,True
'2018-05-04T19:07:00',0.70207,0.70216,0.70207,0.70212,74.7,0.70217,0.70225,0.70217,0.70221,105.2,False
'2018-05-04T19:08:00',0.70212,0.70213,0.70204,0.70205,41.74,0.70223,0.70223,0.70214,0.70216,62.85,True
'2018-05-04T19:09:00',0.70207,0.70208,0.70206,0.70207,56.1,0.70216,0.70218,0.70216,0.70216,78.51,False
'2018-05-04T19:10:00',0.70207,0.70208,0.70205,0.70207,58.96,0.70218,0.70218,0.70215,0.70216,90.11,False
'2018-05-04T19:11:00',0.70206,0.70206,0.70196,0.70196,28.11,0.70216,0.70217,0.70205,0.70206,40.01,True
'2018-05-04T19:12:00',0.70196,0.70201,0.70196,0.70197,38.89,0.70206,0.70209,0.70205,0.70206,37.42,True
'2018-05-04T19:13:00',0.70196,0.70216,0.70195,0.70212,48.65,0.70206,0.70221,0.70206,0.70219,56.22,False
'2018-05-04T19:14:00',0.7021,0.7021,0.70205,0.70205,29.0,0.70217,0.70217,0.70212,0.70213,47.75,True
'2018-05-04T19:15:00',0.70207,0.70214,0.70203,0.70208,34.36,0.70213,0.70223,0.70212,0.70218,52.3,True
'2018-05-04T19:16:00',0.70212,0.70219,0.70212,0.70217,23.74,0.7022,0.70229,0.7022,0.70227,21.69,False
'2018-05-04T19:17:00',0.70218,0.70219,0.70215,0.70216,35.86,0.70228,0.70229,0.70224,0.70226,43.14,False
'2018-05-04T19:18:00',0.70216,0.70219,0.7021,0.70215,56.08,0.70224,0.70227,0.70218,0.70224,53.91,False
'2018-05-04T19:19:00',0.70212,0.70217,0.70205,0.70205,57.12,0.70221,0.70226,0.70215,0.70216,58.15,False
'2018-05-04T19:20:00',0.70205,0.70205,0.70198,0.702,75.4,0.70215,0.70215,0.70208,0.70208,59.81,True
'2018-05-04T19:21:00',0.70197,0.70215,0.70197,0.70215,46.13,0.70208,0.70226,0.70207,0.70226,30.52,True
'2018-05-04T19:22:00',0.70214,0.70216,0.70213,0.70216,39.98,0.70224,0.70225,0.70222,0.70225,30.74,True
'2018-05-04T19:23:00',0.70216,0.70217,0.70216,0.70217,5.17,0.70224,0.70226,0.70224,0.70225,4.0,True
'2018-05-04T19:24:00',0.70219,0.70227,0.70219,0.70227,49.53,0.70225,0.70237,0.70225,0.70237,36.49,True
'2018-05-04T19:25:00',0.70227,0.70231,0.70222,0.70228,52.25,0.70237,0.7024,0.70232,0.70238,60.32,True
'2018-05-04T19:26:00',0.70228,0.70248,0.70228,0.70248,51.7,0.70238,0.70257,0.70237,0.70257,79.34,False
'2018-05-04T19:27:00',0.70249,0.70249,0.70235,0.70237,32.59,0.70258,0.70258,0.70244,0.70247,54.44,False
'2018-05-04T19:28:00',0.70237,0.70239,0.70229,0.70229,50.9,0.70247,0.70247,0.70238,0.70238,100.36,False
'2018-05-04T19:29:00',0.70229,0.70229,0.70223,0.70226,59.11,0.70239,0.70239,0.70231,0.70237,89.0,False
'2018-05-04T19:30:00',0.70228,0.70237,0.70211,0.70215,76.84,0.70238,0.70246,0.70222,0.70225,129.55,True
'2018-05-04T19:31:00',0.70215,0.70217,0.7021,0.70217,39.7,0.70224,0.70226,0.7022,0.70226,67.41,True
'2018-05-04T19:32:00',0.70217,0.70219,0.70214,0.70217,37.16,0.70227,0.7023,0.70223,0.70227,68.68,True
'2018-05-04T19:33:00',0.70218,0.70229,0.70218,0.70226,45.68,0.70227,0.70238,0.70227,0.70236,58.0,False
'2018-05-04T19:34:00',0.70225,0.70227,0.70213,0.70218,60.82,0.70236,0.70237,0.70222,0.70228,81.25,False
'2018-05-04T19:35:00',0.70218,0.70224,0.70208,0.70208,34.89,0.70228,0.70235,0.70218,0.70218,42.56,False
'2018-05-04T19:36:00',0.70208,0.70216,0.70205,0.70205,50.87,0.70217,0.70226,0.70214,0.70215,64.71,True
'2018-05-04T19:37:00',0.70205,0.70216,0.70205,0.70207,46.81,0.70214,0.70226,0.70214,0.70217,33.44,False
'2018-05-04T19:38:00',0.70206,0.70206,0.70206,0.70206,2.81,0.70218,0.70218,0.70218,0.70218,2.32,True
'2018-05-04T19:39:00',0.70207,0.70222,0.70207,0.7022,65.42,0.70218,0.70233,0.70218,0.7023,69.35,False
'2018-05-04T19:40:00',0.7022,0.70223,0.70211,0.70215,53.29,0.70231,0.70234,0.7022,0.70226,52.82,False
'2018-05-04T19:41:00',0.70214,0.70216,0.70206,0.70207,69.02,0.70226,0.70227,0.70216,0.70217,73.22,False
'2018-05-04T19:42:00',0.70206,0.70206,0.70195,0.70196,38.96,0.70217,0.70217,0.70207,0.70207,49.58,True
'2018-05-04T19:43:00',0.70196,0.70203,0.70196,0.70197,23.41,0.70207,0.70212,0.70206,0.70208,29.3,False
'2018-05-04T19:44:00',0.70198,0.70198,0.70197,0.70197,16.85,0.70208,0.70209,0.70206,0.70206,26.17,True
'2018-05-04T19:45:00',0.70194,0.70207,0.70194,0.70206,56.38,0.70203,0.70217,0.70203,0.70215,74.3,True
'2018-05-04T19:46:00',0.70205,0.70208,0.70203,0.70207,61.99,0.70215,0.70219,0.70214,0.70218,67.53,True
'2018-05-04T19:47:00',0.70207,0.7022,0.70206,0.70216,114.51,0.70218,0.70231,0.70217,0.70226,96.98,True
'2018-05-04T19:48:00',0.70215,0.70217,0.7021,0.70217,41.48,0.70226,0.70228,0.7022,0.70227,38.01,True
'2018-05-04T19:49:00',0.70216,0.7022,0.70212,0.7022,43.41,0.70227,0.7023,0.70222,0.7023,40.88,False
'2018-05-04T19:50:00',0.7022,0.7022,0.70216,0.70218,84.51,0.7023,0.7023,0.70227,0.70229,80.31,True
'2018-05-04T19:51:00',0.70219,0.7022,0.70218,0.70219,60.73,0.70229,0.7023,0.70227,0.70228,92.35,True
'2018-05-04T19:52:00',0.70218,0.70226,0.70217,0.70226,45.8,0.70228,0.70237,0.70228,0.70237,48.14,True
'2018-05-04T19:53:00',0.70227,0.70239,0.70226,0.70238,46.87,0.70238,0.70249,0.70237,0.70249,37.22,False
'2018-05-04T19:54:00',0.70238,0.70244,0.70236,0.70238,55.81,0.70249,0.70253,0.70246,0.70248,61.95,False
'2018-05-04T19:55:00',0.70239,0.70239,0.70235,0.70238,36.9,0.70248,0.7025,0.70247,0.70248,31.18,True
'2018-05-04T19:56:00',0.70239,0.70248,0.70237,0.7024,48.98,0.70248,0.70258,0.70248,0.7025,69.21,True
'2018-05-04T19:57:00',0.7024,0.70261,0.7024,0.70258,54.46,0.7025,0.70271,0.7025,0.70267,63.63,False
'2018-05-04T19:58:00',0.70257,0.70257,0.70248,0.70248,19.25,0.70267,0.70267,0.70257,0.70258,27.37,False
'2018-05-04T19:59:00',0.70246,0.70246,0.70237,0.70238,47.01,0.70251,0.70256,0.70245,0.70249,50.32,False
'2018-05-04T20:00:00',0.70238,0.70238,0.70217,0.70217,54.11,0.70248,0.70248,0.70228,0.70228,63.19,True
'2018-05-04T20:01:00',0.70219,0.70222,0.70218,0.70221,21.62,0.70228,0.70232,0.70228,0.70232,14.57,False
'2018-05-04T20:02:00',0.70221,0.70227,0.70209,0.70218,63.85,0.70231,0.70236,0.70218,0.70229,67.07,True
'2018-05-04T20:03:00',0.70219,0.70229,0.70218,0.70225,91.69,0.7023,0.70239,0.70229,0.70235,59.96,False
'2018-05-04T20:04:00',0.70224,0.70227,0.70218,0.70218,49.77,0.70234,0.70236,0.70228,0.70229,35.87,True
'2018-05-04T20:05:00',0.70218,0.70229,0.70218,0.70228,37.64,0.70228,0.70239,0.70227,0.70239,33.82,False
'2018-05-04T20:06:00',0.70228,0.70228,0.7022,0.70227,64.51,0.70238,0.70238,0.70229,0.70237,61.38,False
'2018-05-04T20:07:00',0.70226,0.70228,0.70225,0.70225,20.36,0.70238,0.70238,0.70235,0.70235,17.25,False
'2018-05-04T20:08:00',0.70223,0.70226,0.70217,0.70217,75.38,0.70235,0.70237,0.70226,0.70226,68.5,True
'2018-05-04T20:09:00',0.70217,0.70227,0.70217,0.70219,52.25,0.70227,0.70236,0.70227,0.70227,61.35,False
'2018-05-04T20:10:00',0.70217,0.7022,0.70217,0.70217,19.0,0.70227,0.7023,0.70225,0.70225,27.71,False
'2018-05-04T20:11:00',0.70218,0.70219,0.70214,0.70216,47.94,0.70225,0.70228,0.70223,0.70225,38.0,False
'2018-05-04T20:12:00',0.70215,0.70216,0.70205,0.70206,67.81,0.70225,0.70226,0.70212,0.70215,68.07,True
'2018-05-04T20:13:00',0.70206,0.70216,0.70206,0.70215,73.37,0.70214,0.70224,0.70214,0.70223,42.9,True
'2018-05-04T20:14:00',0.70215,0.70226,0.70215,0.70225,54.7,0.70223,0.70236,0.70223,0.70236,50.34,False
'2018-05-04T20:15:00',0.70227,0.70227,0.70218,0.70219,79.83,0.70236,0.70236,0.70228,0.70231,61.67,False
'2018-05-04T20:16:00',0.70219,0.7022,0.70206,0.70207,48.95,0.7023,0.7023,0.70215,0.70218,67.47,False
'2018-05-04T20:17:00',0.70208,0.70208,0.70207,0.70207,22.0,0.70218,0.70218,0.70215,0.70215,28.0,False
'2018-05-04T20:18:00',0.70206,0.70208,0.702,0.70205,38.25,0.70215,0.70217,0.70211,0.70216,32.37,True
'2018-05-04T20:19:00',0.70206,0.70227,0.70206,0.70227,65.97,0.70217,0.70238,0.70217,0.70238,71.43,False
'2018-05-04T20:20:00',0.70227,0.70227,0.70218,0.70219,26.37,0.70238,0.70238,0.70227,0.70227,24.78,False
'2018-05-04T20:21:00',0.70218,0.70225,0.70208,0.70208,55.01,0.70226,0.70231,0.70219,0.70219,60.71,False
'2018-05-04T20:22:00',0.70207,0.70216,0.70205,0.70206,69.99,0.70219,0.70227,0.70216,0.70218,86.49,True
'2018-05-04T20:23:00',0.70207,0.7022,0.70207,0.70217,86.1,0.70218,0.70231,0.70218,0.70227,89.43,True
'2018-05-04T20:24:00',0.70217,0.70227,0.70217,0.70225,68.26,0.70229,0.70237,0.70227,0.70235,74.87,True
'2018-05-04T20:25:00',0.70225,0.70227,0.70224,0.70225,73.12,0.70234,0.70237,0.70234,0.70236,69.14,True
'2018-05-04T20:26:00',0.70226,0.70236,0.70225,0.70228,66.22,0.70236,0.70245,0.70236,0.70238,61.58,True
'2018-05-04T20:27:00',0.70227,0.7023,0.70227,0.7023,62.81,0.70238,0.7024,0.70237,0.7024,53.75,False
'2018-05-04T20:28:00',0.70229,0.70229,0.70226,0.70227,13.75,0.7024,0.7024,0.70236,0.70238,22.51,False
'2018-05-04T20:29:00',0.70228,0.70229,0.70227,0.70227,9.5,0.70238,0.70239,0.70237,0.70237,9.0,False
'2018-05-04T20:30:00',0.70226,0.70226,0.70207,0.70207,58.32,0.70231,0.70236,0.70216,0.70216,76.65,True
'2018-05-04T20:31:00',0.70208,0.70217,0.70207,0.70208,65.08,0.70218,0.70227,0.70217,0.70218,72.75,True
'2018-05-04T20:32:00',0.70208,0.70212,0.70208,0.70208,36.63,0.70218,0.70221,0.70217,0.7022,61.77,False
'2018-05-04T20:33:00',0.70208,0.70208,0.70207,0.70207,13.63,0.70218,0.70218,0.70218,0.70218,16.37,True
'2018-05-04T20:34:00',0.70207,0.70216,0.70207,0.70208,38.25,0.70218,0.70227,0.70217,0.70217,59.12,False
'2018-05-04T20:35:00',0.70208,0.70208,0.70194,0.70197,57.32,0.70217,0.70217,0.70204,0.70206,84.94,False
'2018-05-04T20:36:00',0.7019,0.7019,0.70186,0.70187,46.14,0.70201,0.70201,0.70196,0.70198,67.63,False
'2018-05-04T20:37:00',0.70187,0.70187,0.70182,0.70185,41.98,0.70197,0.70198,0.70191,0.70195,41.85,True
'2018-05-04T20:38:00',0.70185,0.70194,0.70178,0.70189,49.22,0.70196,0.70204,0.70188,0.702,63.38,False
'2018-05-04T20:39:00',0.70189,0.70189,0.70184,0.70184,42.48,0.702,0.702,0.70194,0.70195,70.48,True
'2018-05-04T20:40:00',0.70182,0.70187,0.70177,0.70186,53.28,0.70192,0.70197,0.70187,0.70196,53.07,False
'2018-05-04T20:41:00',0.70184,0.70187,0.70177,0.70183,49.91,0.70195,0.70197,0.70187,0.70194,56.78,False
'2018-05-04T20:42:00',0.70185,0.70186,0.70175,0.70177,47.44,0.70196,0.70196,0.70185,0.70186,53.92,True
'2018-05-04T20:43:00',0.70176,0.70184,0.70174,0.70183,52.17,0.70187,0.70195,0.70185,0.70195,68.54,False
'2018-05-04T20:44:00',0.70183,0.70186,0.70176,0.7018,41.42,0.70193,0.70197,0.70187,0.70189,50.97,False
'2018-05-04T20:45:00',0.70181,0.70182,0.70175,0.70175,32.0,0.70191,0.70194,0.70186,0.70187,47.44,True
'2018-05-04T20:46:00',0.70175,0.70186,0.70174,0.70185,112.14,0.70186,0.70197,0.70185,0.70195,100.89,False
'2018-05-04T20:47:00',0.70186,0.70186,0.7018,0.70183,75.64,0.70197,0.70197,0.7019,0.70195,58.58,True
'2018-05-04T20:48:00',0.70183,0.70188,0.70174,0.70188,91.61,0.70194,0.702,0.70185,0.70198,81.67,False
'2018-05-04T20:49:00',0.70187,0.70193,0.70181,0.70184,121.61,0.70198,0.70202,0.70193,0.70196,101.18,True
'2018-05-04T20:50:00',0.70184,0.70197,0.70183,0.70193,83.09,0.70196,0.70205,0.70195,0.70205,60.63,False
'2018-05-04T20:51:00',0.70193,0.70196,0.70186,0.70188,116.32,0.70205,0.70206,0.70197,0.70197,73.36,True
'2018-05-04T20:52:00',0.70187,0.70199,0.70187,0.70195,82.11,0.70199,0.70208,0.70197,0.70206,55.76,True
'2018-05-04T20:53:00',0.70196,0.70197,0.70195,0.70196,75.95,0.70207,0.70207,0.70205,0.70207,57.79,False
'2018-05-04T20:54:00',0.70196,0.70197,0.70186,0.70187,59.92,0.70205,0.70206,0.70197,0.70197,44.99,False
'2018-05-04T20:55:00',0.70186,0.70187,0.70186,0.70186,21.31,0.70197,0.70197,0.70197,0.70197,17.0,False
'2018-05-04T20:56:00',0.70186,0.70186,0.70181,0.70186,39.9,0.70197,0.70197,0.7019,0.70195,31.0,False
'2018-05-04T20:57:00',0.70186,0.70187,0.70185,0.70185,3.87,0.70196,0.70196,0.70196,0.70196,4.25,True
'2018-05-04T20:58:00',0.70185,0.70196,0.70182,0.70194,45.02,0.70194,0.70206,0.70193,0.70206,36.46,False
'2018-05-04T20:59:00',0.70191,0.70196,0.70184,0.70185,98.25,0.70202,0.70206,0.70195,0.70197,93.05,True
'2018-05-04T21:00:00',0.70185,0.70187,0.70177,0.70185,73.77,0.70197,0.70198,0.70189,0.70198,74.89,True
'2018-05-04T21:01:00',0.70185,0.70187,0.70178,0.70187,36.75,0.70197,0.70198,0.7019,0.70197,35.51,False
'2018-05-04T21:02:00',0.70187,0.70187,0.70185,0.70186,5.5,0.70198,0.70199,0.70198,0.70199,8.6,False
'2018-05-04T21:03:00',0.70186,0.70186,0.70176,0.70176,11.78,0.70199,0.70199,0.70188,0.70188,12.36,True
'2018-05-04T21:04:00',0.70177,0.70177,0.70177,0.70177,1.0,0.70188,0.70188,0.70188,0.70188,1.57,True
'2018-05-04T21:05:00',0.70177,0.70178,0.70177,0.70177,9.49,0.70188,0.7019,0.70188,0.70189,10.92,False
'2018-05-04T21:06:00',0.70177,0.70177,0.70173,0.70174,14.68,0.70187,0.70188,0.70186,0.70187,13.77,False
'2018-05-04T21:07:00',0.70174,0.70174,0.70164,0.70164,14.58,0.70185,0.70185,0.70176,0.70176,15.47,False
'2018-05-04T21:08:00',0.70164,0.70164,0.70163,0.70164,18.76,0.70175,0.70176,0.70174,0.70175,12.0,True
'2018-05-04T21:09:00',0.70165,0.70167,0.70165,0.70166,17.75,0.70175,0.70178,0.70175,0.70177,13.0,False
'2018-05-04T21:10:00',0.70164,0.70164,0.70164,0.70164,6.96,0.70176,0.70176,0.70174,0.70174,6.12,True
'2018-05-04T21:11:00',0.70162,0.70166,0.70154,0.70166,20.06,0.70169,0.70176,0.70164,0.70176,18.4,False
'2018-05-04T21:12:00',0.70165,0.70166,0.70165,0.70165,3.5,0.70176,0.70176,0.70176,0.70176,3.1,False
'2018-05-04T21:13:00',0.70164,0.70164,0.70156,0.70156,5.5,0.70175,0.70175,0.70166,0.70166,5.0,False
'2018-05-04T21:14:00',0.70156,0.70156,0.70154,0.70155,6.62,0.70167,0.70167,0.70167,0.70167,5.0,False
'2018-05-04T21:15:00',0.70156,0.70156,0.70154,0.70155,29.14,0.70167,0.70167,0.70166,0.70166,22.0,False
'2018-05-04T21:16:00',0.70154,0.70156,0.70146,0.70154,55.63,0.70166,0.70167,0.70159,0.70167,56.25,False
'2018-05-04T21:17:00',0.70155,0.70156,0.70145,0.70146,48.07,0.70168,0.70168,0.70157,0.70158,42.16,False
'2018-05-04T21:18:00',0.70145,0.70156,0.70145,0.70146,73.56,0.70158,0.70166,0.70157,0.70158,54.98,False
'2018-05-04T21:19:00',0.70147,0.70147,0.70145,0.70145,10.82,0.70158,0.70158,0.70157,0.70158,12.95,True
'2018-05-04T21:20:00',0.70145,0.70155,0.70145,0.70155,20.76,0.70157,0.70166,0.70157,0.70166,17.2,True
'2018-05-04T21:21:00',0.70155,0.70156,0.70155,0.70155,10.22,0.70166,0.70167,0.70166,0.70167,7.0,False
'2018-05-04T21:22:00',0.70155,0.70155,0.70155,0.70155,11.53,0.70167,0.70167,0.70166,0.70166,7.0,True
'2018-05-04T21:23:00',0.70155,0.70155,0.70155,0.70155,7.53,0.70167,0.70167,0.70167,0.70167,5.0,False
'2018-05-04T21:24:00',0.70155,0.70155,0.70155,0.70155,4.49,0.70167,0.70167,0.70167,0.70167,3.21,True
'2018-05-04T21:25:00',0.70155,0.70155,0.70155,0.70155,17.73,0.70167,0.70168,0.70167,0.70168,12.14,True
'2018-05-04T21:26:00',0.70151,0.7016,0.70151,0.70157,20.0,0.70161,0.70172,0.70161,0.70168,13.94,False
'2018-05-04T21:27:00',0.70156,0.70156,0.70155,0.70156,16.34,0.70168,0.70169,0.70167,0.70167,15.42,True
'2018-05-04T21:28:00',0.70156,0.70158,0.70156,0.70158,9.12,0.70167,0.7017,0.70167,0.7017,9.12,True
'2018-05-04T21:29:00',0.70159,0.70159,0.70157,0.70158,23.69,0.7017,0.70171,0.70168,0.70171,32.93,False
'2018-05-04T21:30:00',0.70165,0.70167,0.70157,0.70157,42.38,0.70175,0.70179,0.70171,0.70171,62.89,False
'2018-05-04T21:31:00',0.70159,0.7016,0.70157,0.70157,18.72,0.70171,0.70173,0.70169,0.70169,30.89,False
'2018-05-04T21:32:00',0.70156,0.70157,0.70148,0.70157,31.39,0.70169,0.70169,0.7016,0.70168,43.9,False
'2018-05-04T21:33:00',0.70154,0.70156,0.70154,0.70156,3.49,0.70166,0.70168,0.70166,0.70168,7.25,True
'2018-05-04T21:34:00',0.70156,0.70158,0.70156,0.70157,11.24,0.70169,0.70169,0.70168,0.70168,11.74,True
'2018-05-04T21:35:00',0.70157,0.70157,0.70157,0.70157,17.88,0.70168,0.7017,0.70168,0.7017,13.88,False
'2018-05-04T21:36:00',0.70157,0.70158,0.70157,0.70157,14.2,0.7017,0.7017,0.70169,0.7017,24.09,False
'2018-05-04T21:37:00',0.70158,0.70158,0.70156,0.70156,10.0,0.70169,0.70169,0.70169,0.70169,7.53,False
'2018-05-04T21:38:00',0.70156,0.70156,0.70156,0.70156,9.23,0.7017,0.7017,0.70169,0.70169,12.62,True
'2018-05-04T21:39:00',0.70156,0.70158,0.70156,0.70158,13.71,0.70169,0.70169,0.70169,0.70169,13.69,True
'2018-05-04T21:40:00',0.70158,0.70161,0.70157,0.70158,33.8,0.70169,0.70172,0.70169,0.7017,29.29,False
'2018-05-04T21:41:00',0.70158,0.70158,0.70155,0.70156,28.34,0.7017,0.7017,0.70167,0.70169,24.85,False
'2018-05-04T21:42:00',0.70156,0.70156,0.70156,0.70156,23.17,0.70169,0.70169,0.70168,0.70169,34.0,True
'2018-05-04T21:43:00',0.70157,0.70157,0.70157,0.70157,8.59,0.7017,0.7017,0.70169,0.7017,23.7,False
'2018-05-04T21:44:00',0.70157,0.70158,0.70154,0.70156,20.32,0.70169,0.70169,0.70166,0.70168,18.54,False
'2018-05-04T21:45:00',0.70156,0.70157,0.70154,0.70154,17.94,0.70168,0.70168,0.70166,0.70166,22.62,True
'2018-05-04T21:46:00',0.70153,0.70155,0.70148,0.70155,19.29,0.70164,0.70167,0.7016,0.70167,18.1,True
'2018-05-04T21:47:00',0.70155,0.70157,0.70155,0.70157,17.06,0.70167,0.70169,0.70164,0.70169,16.55,True
'2018-05-04T21:48:00',0.70156,0.70158,0.70156,0.70158,15.59,0.70168,0.7017,0.70168,0.7017,12.24,False
'2018-05-04T21:49:00',0.70157,0.70159,0.70157,0.70158,3.49,0.7017,0.7017,0.70169,0.7017,3.5,True
'2018-05-04T21:50:00',0.70158,0.70164,0.70158,0.70164,16.23,0.70171,0.70175,0.70171,0.70175,13.69,False
'2018-05-04T21:51:00',0.70165,0.70165,0.70163,0.70163,6.61,0.70175,0.70175,0.70173,0.70173,7.49,False
'2018-05-04T21:52:00',0.70163,0.70163,0.70162,0.70162,5.07,0.70176,0.70176,0.70173,0.70173,8.0,False
'2018-05-04T21:53:00',0.70163,0.70163,0.70157,0.70157,13.29,0.70173,0.70173,0.7017,0.7017,12.62,True
'2018-05-04T21:54:00',0.70157,0.70162,0.70156,0.70162,33.33,0.7017,0.70176,0.70169,0.70176,22.68,True
'2018-05-04T21:55:00',0.70163,0.70167,0.70163,0.70167,12.3,0.70176,0.70178,0.70176,0.70177,7.1,False
'2018-05-04T21:56:00',0.70167,0.70167,0.70158,0.70165,20.9,0.70177,0.70177,0.70168,0.70175,13.0,True
'2018-05-04T21:57:00',0.70166,0.70175,0.70165,0.70175,15.15,0.70175,0.70186,0.70175,0.70186,12.2,False
'2018-05-04T21:58:00',0.70175,0.70175,0.70168,0.70168,12.84,0.70187,0.70187,0.7018,0.7018,12.12,True
'2018-05-04T21:59:00',0.70169,0.70175,0.70167,0.70175,37.54,0.7018,0.70185,0.70177,0.70185,27.12,False
'2018-05-04T22:00:00',0.70175,0.70178,0.70165,0.70166,43.29,0.70185,0.70188,0.70177,0.70178,32.25,False
'2018-05-04T22:01:00',0.70167,0.70167,0.70164,0.70164,3.87,0.70177,0.70179,0.70177,0.70178,3.5,True
'2018-05-04T22:02:00',0.70165,0.70165,0.70165,0.70165,9.75,0.70178,0.70178,0.70178,0.70178,6.0,False
'2018-05-04T22:03:00',0.70164,0.70164,0.70164,0.70164,4.5,0.70179,0.70179,0.70179,0.70179,2.5,True
'2018-05-04T22:04:00',0.70168,0.70174,0.70168,0.70174,4.37,0.70181,0.70187,0.70181,0.70187,4.0,True
'2018-05-04T22:05:00',0.70173,0.70185,0.70173,0.70185,35.28,0.70186,0.70198,0.70186,0.70198,23.11,False
'2018-05-04T22:06:00',0.70183,0.70184,0.70176,0.70176,23.54,0.70197,0.70198,0.70188,0.70188,19.66,False
'2018-05-04T22:07:00',0.70176,0.70176,0.70174,0.70174,14.68,0.70189,0.7019,0.70188,0.70188,7.62,False
'2018-05-04T22:08:00',0.70173,0.70173,0.70173,0.70173,1.57,0.70188,0.70188,0.70188,0.70188,2.25,False
'2018-05-04T22:09:00',0.70173,0.70174,0.70171,0.70171,22.38,0.70187,0.70188,0.70185,0.70185,11.5,True
'2018-05-04T22:10:00',0.70174,0.70175,0.70174,0.70175,3.59,0.70187,0.70188,0.70187,0.70188,3.74,False
'2018-05-04T22:11:00',0.70174,0.70177,0.70173,0.70175,34.63,0.70188,0.70191,0.70187,0.70188,28.21,False
'2018-05-04T22:12:00',0.70175,0.70177,0.70174,0.70174,28.34,0.70189,0.7019,0.70188,0.70188,29.84,True
'2018-05-04T22:13:00',0.70174,0.70176,0.70173,0.70176,34.94,0.70189,0.7019,0.70187,0.7019,28.69,True
'2018-05-04T22:14:00',0.70176,0.70193,0.70172,0.7019,62.15,0.7019,0.70204,0.70185,0.702,44.19,True
'2018-05-04T22:15:00',0.70191,0.70194,0.70191,0.70193,19.42,0.70204,0.70204,0.70203,0.70204,11.74,False
'2018-05-04T22:16:00',0.70192,0.70192,0.70191,0.70191,10.3,0.70203,0.70204,0.70203,0.70204,4.0,False
'2018-05-04T22:17:00',0.70192,0.70192,0.70191,0.70191,17.12,0.70203,0.70204,0.70203,0.70204,10.5,True
'2018-05-04T22:18:00',0.70191,0.70192,0.70191,0.70192,4.65,0.70204,0.70204,0.70203,0.70203,2.5,False
'2018-05-04T22:19:00',0.70189,0.70189,0.70185,0.70185,24.77,0.702,0.70201,0.70197,0.70198,15.24,False
'2018-05-04T22:20:00',0.70185,0.70185,0.70184,0.70184,17.15,0.70198,0.70198,0.70197,0.70198,9.24,True
'2018-05-04T22:21:00',0.70183,0.70186,0.70183,0.70185,8.29,0.70198,0.70198,0.70197,0.70197,4.0,False
'2018-05-04T22:22:00',0.70184,0.70184,0.70184,0.70184,16.38,0.70198,0.70199,0.70198,0.70199,7.0,True
'2018-05-04T22:23:00',0.70185,0.70192,0.70184,0.70187,18.35,0.702,0.70204,0.70199,0.70201,11.49,True
'2018-05-04T22:24:00',0.70187,0.70188,0.70187,0.70188,14.71,0.70199,0.702,0.70199,0.702,9.0,False
'2018-05-04T22:25:00',0.70188,0.70188,0.70187,0.70188,4.12,0.70201,0.70201,0.702,0.702,4.0,False
'2018-05-04T22:26:00',0.70186,0.70187,0.70184,0.70184,30.77,0.70201,0.70201,0.70197,0.70198,19.0,False
'2018-05-04T22:27:00',0.70182,0.70183,0.70182,0.70183,3.82,0.70198,0.70198,0.70197,0.70197,2.5,False
'2018-05-04T22:28:00',0.70182,0.70183,0.70182,0.70182,6.21,0.70197,0.70198,0.70197,0.70197,4.0,True
'2018-05-04T22:29:00',0.70182,0.70183,0.70182,0.70183,8.91,0.70197,0.70198,0.70197,0.70198,7.35,False
'2018-05-04T22:30:00',0.70182,0.70182,0.70178,0.70181,23.49,0.70199,0.70199,0.70192,0.70199,11.74,True
'2018-05-04T22:31:00',0.70181,0.70182,0.70181,0.70182,16.99,0.70199,0.702,0.70199,0.70199,4.5,True
'2018-05-04T22:32:00',0.70183,0.70183,0.70182,0.70182,6.64,0.70199,0.702,0.70199,0.702,6.24,False
'2018-05-04T22:33:00',0.70182,0.70182,0.70181,0.70182,17.4,0.70197,0.702,0.70193,0.70199,10.07,False
'2018-05-04T22:34:00',0.70181,0.70183,0.70181,0.70182,25.08,0.70198,0.702,0.70197,0.70197,22.52,True
'2018-05-04T22:35:00',0.70183,0.70183,0.70183,0.70183,8.5,0.702,0.70202,0.702,0.70202,7.65,True
'2018-05-04T22:36:00',0.70185,0.70187,0.70184,0.70186,26.7,0.70203,0.70203,0.70199,0.70202,29.23,True
'2018-05-04T22:37:00',0.70186,0.70192,0.70184,0.70192,21.73,0.70203,0.70208,0.702,0.70208,15.32,True
'2018-05-04T22:38:00',0.70193,0.70193,0.70192,0.70193,4.84,0.70208,0.7021,0.70208,0.7021,5.5,True
'2018-05-04T22:39:00',0.70193,0.70194,0.70192,0.70194,19.99,0.70209,0.70211,0.70208,0.70211,19.5,False
'2018-05-04T22:40:00',0.70194,0.70201,0.70192,0.70194,41.23,0.70211,0.70214,0.7021,0.7021,31.84,True
'2018-05-04T22:41:00',0.70194,0.70195,0.70194,0.70195,3.32,0.70211,0.70211,0.70211,0.70211,2.92,True
'2018-05-04T22:42:00',0.70195,0.70197,0.70195,0.70195,21.01,0.70212,0.70213,0.70212,0.70213,26.55,True
'2018-05-04T22:43:00',0.70195,0.70196,0.70195,0.70196,8.75,0.70212,0.70213,0.70212,0.70213,16.35,False
'2018-05-04T22:44:00',0.70195,0.70197,0.70194,0.70194,12.14,0.70212,0.70214,0.70212,0.70213,11.63,True
'2018-05-04T22:45:00',0.70201,0.70202,0.70201,0.70202,33.44,0.70216,0.70219,0.70216,0.70219,11.82,True
'2018-05-04T22:46:00',0.70201,0.70212,0.70201,0.70204,32.02,0.70219,0.70227,0.70219,0.70221,19.35,False
'2018-05-04T22:47:00',0.70202,0.70202,0.70202,0.70202,6.3,0.7022,0.7022,0.70219,0.70219,4.0,True
'2018-05-04T22:48:00',0.70202,0.70202,0.70202,0.70202,8.25,0.70219,0.70221,0.70219,0.70221,6.0,True
'2018-05-04T22:49:00',0.70202,0.70213,0.70202,0.70212,21.93,0.70221,0.7023,0.7022,0.7023,19.25,False
'2018-05-04T22:50:00',0.70213,0.70213,0.70203,0.70203,20.49,0.7023,0.7023,0.70222,0.70222,16.25,True
'2018-05-04T22:51:00',0.70204,0.70212,0.70203,0.70211,41.98,0.70223,0.70231,0.70222,0.70231,25.5,True
'2018-05-04T22:52:00',0.70212,0.70213,0.70211,0.70213,16.19,0.70231,0.70233,0.70231,0.70233,15.67,False
'2018-05-04T22:53:00',0.70213,0.70215,0.70211,0.70211,30.56,0.70231,0.70233,0.70231,0.70232,31.71,True
'2018-05-04T22:54:00',0.70211,0.7022,0.70211,0.7022,55.88,0.70231,0.70243,0.70231,0.70243,38.66,True
'2018-05-04T22:55:00',0.70221,0.70232,0.70207,0.70219,85.97,0.70243,0.70263,0.70234,0.70253,93.71,True
'2018-05-04T22:56:00',0.70219,0.70226,0.70212,0.70219,37.74,0.70253,0.70263,0.70252,0.70263,43.14,False
'2018-05-04T22:57:00',0.70218,0.70225,0.70216,0.70216,58.26,0.70263,0.70266,0.70252,0.70253,48.0,False
'2018-05-04T22:58:00',0.70216,0.70216,0.70182,0.70188,47.56,0.70256,0.70256,0.70223,0.70232,41.0,False
'2018-05-04T22:59:00',0.70184,0.70184,0.70121,0.70133,15.49,0.70238,0.70248,0.70223,0.70239,14.72,True
'2018-05-06T23:00:00',0.70181,0.70188,0.70181,0.70188,2.25,0.70252,0.70252,0.70247,0.70247,2.25,True
'2018-05-06T23:01:00',0.70189,0.7019,0.70188,0.7019,2.25,0.70246,0.70247,0.70245,0.70245,2.25,True
'2018-05-06T23:02:00',0.70195,0.70206,0.7019,0.70192,4.12,0.70245,0.70252,0.70244,0.70247,4.5,True
'2018-05-06T23:03:00',0.70193,0.70193,0.70193,0.70193,1.5,0.70248,0.70248,0.70246,0.70246,1.5,False
'2018-05-06T23:04:00',0.7019,0.70193,0.7019,0.70192,3.0,0.70249,0.70249,0.70246,0.70247,3.0,False
'2018-05-06T23:05:00',0.70193,0.70194,0.70183,0.70184,34.5,0.70246,0.70248,0.70221,0.70232,33.5,False
'2018-05-06T23:06:00',0.70178,0.70178,0.70174,0.70174,7.09,0.70232,0.70232,0.70216,0.70217,5.0,False
'2018-05-06T23:07:00',0.70174,0.70174,0.70174,0.70174,7.25,0.70216,0.70217,0.70212,0.70212,6.44,False
'2018-05-06T23:08:00',0.70174,0.70174,0.70174,0.70174,1.97,0.70211,0.70211,0.70211,0.70211,1.97,True
'2018-05-06T23:09:00',0.70175,0.70175,0.70174,0.70174,4.13,0.70218,0.70218,0.70212,0.70217,6.16,True
'2018-05-06T23:10:00',0.70174,0.70175,0.70174,0.70175,2.0,0.70221,0.70221,0.70221,0.70221,2.0,True
'2018-05-06T23:11:00',0.70175,0.70199,0.70174,0.70199,7.75,0.70222,0.70222,0.70216,0.70216,7.88,False
'2018-05-06T23:12:00',0.70199,0.70199,0.70192,0.70199,17.0,0.70211,0.70211,0.70208,0.70208,17.04,False
'2018-05-06T23:13:00',0.70199,0.70199,0.70199,0.70199,0.0,0.70208,0.70208,0.70208,0.70208,0.0,True
'2018-05-06T23:14:00',0.702,0.702,0.702,0.702,4.0,0.70208,0.70213,0.70208,0.70208,5.33,False
'2018-05-06T23:15:00',0.70199,0.702,0.70199,0.702,2.0,0.70208,0.70208,0.70208,0.70208,2.74,False
'2018-05-06T23:16:00',0.70199,0.70199,0.70199,0.70199,1.0,0.70208,0.70208,0.70208,0.70208,1.37,True
'2018-05-06T23:17:00',0.70199,0.70199,0.70199,0.70199,1.0,0.70213,0.70213,0.70213,0.70213,1.12,False
'2018-05-06T23:18:00',0.702,0.702,0.70199,0.70199,3.0,0.70213,0.70213,0.70213,0.70213,3.61,False
'2018-05-06T23:19:00',0.70199,0.70199,0.70199,0.70199,1.0,0.70213,0.70213,0.70213,0.70213,1.12,False
'2018-05-06T23:20:00',0.70199,0.70199,0.70199,0.70199,1.0,0.70213,0.70213,0.70213,0.70213,1.37,False
'2018-05-06T23:21:00',0.70199,0.70199,0.70199,0.70199,0.0,0.70213,0.70213,0.70213,0.70213,0.0,False
'2018-05-06T23:22:00',0.7019,0.7019,0.70177,0.70177,8.48,0.70212,0.70212,0.70208,0.70211,6.12,True
'2018-05-06T23:23:00',0.70177,0.70177,0.70177,0.70177,1.37,0.70212,0.70212,0.70212,0.70212,1.12,False
'2018-05-06T23:24:00',0.70177,0.70177,0.70177,0.70177,0.0,0.70212,0.70212,0.70212,0.70212,0.0,True
'2018-05-06T23:25:00',0.70195,0.70195,0.70194,0.70194,2.49,0.70213,0.70213,0.70213,0.70213,2.49,False
'2018-05-06T23:26:00',0.70193,0.70193,0.70193,0.70193,1.37,0.70213,0.70213,0.70213,0.70213,1.37,False
'2018-05-06T23:27:00',0.70192,0.70199,0.70192,0.70193,13.23,0.70213,0.70216,0.70206,0.7021,10.22,True
'2018-05-06T23:28:00',0.70194,0.70194,0.70194,0.70194,1.87,0.70211,0.70211,0.70211,0.70211,1.37,True
'2018-05-06T23:29:00',0.70196,0.70196,0.70196,0.70196,1.0,0.70211,0.70211,0.70211,0.70211,1.0,True
'2018-05-06T23:30:00',0.702,0.70206,0.70197,0.70203,9.09,0.70217,0.70223,0.70214,0.7022,9.09,False
'2018-05-06T23:31:00',0.70197,0.702,0.70197,0.702,31.46,0.70213,0.70217,0.70209,0.70217,28.92,False
'2018-05-06T23:32:00',0.702,0.702,0.70143,0.70143,21.21,0.70215,0.70215,0.70175,0.70177,21.11,True
'2018-05-06T23:33:00',0.70142,0.70168,0.70136,0.70168,19.2,0.70177,0.70208,0.70173,0.70207,16.0,True
'2018-05-06T23:34:00',0.70168,0.70203,0.70168,0.70199,12.23,0.70208,0.7022,0.70207,0.70218,12.23,False
'2018-05-06T23:35:00',0.70198,0.70202,0.70198,0.70198,13.97,0.70215,0.70219,0.70215,0.70218,11.34,True
'2018-05-06T23:36:00',0.702,0.702,0.702,0.702,1.0,0.70218,0.70218,0.70218,0.70218,1.0,True
'2018-05-06T23:37:00',0.702,0.702,0.702,0.702,1.12,0.70219,0.70219,0.70219,0.70219,1.12,False
'2018-05-06T23:38:00',0.70198,0.702,0.70198,0.70198,5.37,0.70218,0.7022,0.70217,0.70217,5.11,False
'2018-05-06T23:39:00',0.70194,0.70194,0.70179,0.70179,9.49,0.70218,0.70218,0.70198,0.70198,10.84,False
'2018-05-06T23:40:00',0.70179,0.70181,0.70159,0.7016,20.68,0.70203,0.70205,0.70187,0.70187,18.31,True
'2018-05-06T23:41:00',0.70164,0.70169,0.70164,0.70167,5.81,0.70188,0.70193,0.70188,0.70193,4.71,False
'2018-05-06T23:42:00',0.70169,0.70169,0.70166,0.70166,3.62,0.70192,0.70193,0.70192,0.70193,3.37,False
'2018-05-06T23:43:00',0.70167,0.70169,0.70166,0.70166,5.22,0.70193,0.70193,0.70192,0.70192,4.74,False
'2018-05-06T23:44:00',0.7017,0.70171,0.70161,0.70161,13.73,0.70193,0.70193,0.70182,0.70182,12.58,False
'2018-05-06T23:45:00',0.70162,0.70162,0.7015,0.7015,12.43,0.70185,0.70185,0.7017,0.70173,11.31,True
'2018-05-06T23:46:00',0.70151,0.70162,0.70151,0.70158,6.59,0.70173,0.7018,0.70173,0.7018,6.85,True
'2018-05-06T23:47:00',0.70158,0.70159,0.70158,0.70159,2.12,0.7018,0.7018,0.7018,0.7018,2.24,False
'2018-05-06T23:48:00',0.70159,0.70159,0.70158,0.70158,3.99,0.7018,0.70182,0.7018,0.7018,4.11,True
'2018-05-06T23:49:00',0.70167,0.70174,0.70167,0.70169,5.48,0.70189,0.70198,0.70189,0.70198,4.86,False
'2018-05-06T23:50:00',0.70168,0.70168,0.70161,0.70162,7.11,0.70198,0.70198,0.70182,0.70184,5.48,False
'2018-05-06T23:51:00',0.7016,0.7016,0.70154,0.7016,4.36,0.7018,0.70184,0.70177,0.70184,4.61,False
'2018-05-06T23:52:00',0.70156,0.70156,0.7015,0.70152,18.05,0.70183,0.70183,0.70171,0.70176,15.4,True
'2018-05-06T23:53:00',0.70154,0.70154,0.70154,0.70154,4.09,0.70178,0.70178,0.70176,0.70176,4.19,False
'2018-05-06T23:54:00',0.70154,0.70154,0.70154,0.70154,0.0,0.70176,0.70176,0.70176,0.70176,0.0,False
'2018-05-06T23:55:00',0.70155,0.70155,0.70144,0.70146,10.21,0.70177,0.70177,0.70165,0.70168,9.84,True
'2018-05-06T23:56:00',0.70147,0.70147,0.70147,0.70147,1.0,0.70168,0.70168,0.70168,0.70168,1.87,False
'2018-05-06T23:57:00',0.70146,0.70146,0.70146,0.70146,1.12,0.70168,0.70168,0.70168,0.70168,1.37,True
'2018-05-06T23:58:00',0.70146,0.70151,0.70146,0.7015,7.36,0.70169,0.70171,0.70168,0.70171,6.13,True
'2018-05-06T23:59:00',0.7015,0.70157,0.7015,0.70157,4.47,0.70171,0.70174,0.7017,0.70174,7.49,True
'2018-05-07T00:00:00',0.70166,0.70181,0.70158,0.7018,10.13,0.70175,0.70206,0.70175,0.70202,12.36,True
'2018-05-07T00:01:00',0.7018,0.70187,0.7018,0.70187,8.46,0.70204,0.70215,0.70204,0.70215,4.82,True
'2018-05-07T00:02:00',0.70188,0.70192,0.70183,0.70189,11.98,0.70217,0.7022,0.70208,0.70212,5.5,False
'2018-05-07T00:03:00',0.70189,0.70193,0.70178,0.70178,27.22,0.70213,0.70214,0.70192,0.70192,22.32,False
'2018-05-07T00:04:00',0.70173,0.70179,0.70168,0.70172,15.54,0.70192,0.70196,0.70189,0.70191,12.12,True
'2018-05-07T00:05:00',0.70172,0.70172,0.70172,0.70172,1.37,0.70192,0.70192,0.70192,0.70192,1.0,True
'2018-05-07T00:06:00',0.70172,0.70182,0.70172,0.70182,9.22,0.70196,0.70196,0.70192,0.70195,6.1,True
'2018-05-07T00:07:00',0.70182,0.70182,0.70177,0.70182,13.85,0.70199,0.70199,0.70192,0.70196,7.0,False
'2018-05-07T00:08:00',0.70182,0.70183,0.70181,0.70182,9.62,0.70195,0.70196,0.70194,0.70194,7.0,False
'2018-05-07T00:09:00',0.70181,0.70182,0.70181,0.70182,8.58,0.70194,0.70196,0.70193,0.70193,7.5,False
'2018-05-07T00:10:00',0.70182,0.70182,0.70178,0.70179,5.32,0.70192,0.70192,0.70191,0.70191,5.0,False
'2018-05-07T00:11:00',0.7018,0.7018,0.70174,0.70174,4.12,0.70191,0.70191,0.70186,0.70186,4.0,False
'2018-05-07T00:12:00',0.70173,0.70173,0.70173,0.70173,1.0,0.70186,0.70186,0.70186,0.70186,1.0,True
'2018-05-07T00:13:00',0.7018,0.70183,0.7018,0.70183,10.74,0.7019,0.70196,0.7019,0.70196,7.5,True
'2018-05-07T00:14:00',0.70184,0.70204,0.70184,0.70204,15.99,0.70196,0.70214,0.70196,0.70214,14.5,False
'2018-05-07T00:15:00',0.70203,0.70203,0.70203,0.70203,3.0,0.70214,0.70214,0.70212,0.70212,3.0,False
'2018-05-07T00:16:00',0.70203,0.70203,0.70197,0.70197,3.5,0.70215,0.70215,0.70209,0.70209,3.0,False
'2018-05-07T00:17:00',0.70197,0.70197,0.70197,0.70197,0.0,0.70209,0.70209,0.70209,0.70209,0.0,False
'2018-05-07T00:18:00',0.70197,0.70206,0.70191,0.70191,18.62,0.7021,0.70219,0.70201,0.70201,19.25,False
'2018-05-07T00:19:00',0.70192,0.70192,0.70185,0.70185,31.94,0.70201,0.70201,0.70196,0.70196,17.0,False
'2018-05-07T00:20:00',0.70184,0.70184,0.70181,0.70181,22.25,0.70195,0.70195,0.7019,0.70191,14.0,True
'2018-05-07T00:21:00',0.70181,0.70183,0.70181,0.70182,13.7,0.70191,0.70191,0.70191,0.70191,8.0,True
'2018-05-07T00:22:00',0.70183,0.70183,0.70182,0.70183,7.69,0.70192,0.70192,0.70191,0.70191,4.0,False
'2018-05-07T00:23:00',0.70182,0.70183,0.70182,0.70182,43.83,0.70193,0.70193,0.70191,0.70191,16.0,True
'2018-05-07T00:24:00',0.70182,0.70193,0.70182,0.70191,45.0,0.70191,0.70202,0.70191,0.70201,26.0,False
'2018-05-07T00:25:00',0.70191,0.70192,0.7019,0.7019,11.28,0.70201,0.70201,0.702,0.702,7.0,True
'2018-05-07T00:26:00',0.70191,0.70192,0.7019,0.70191,20.07,0.702,0.70201,0.702,0.70201,11.0,False
'2018-05-07T00:27:00',0.70192,0.70192,0.70191,0.70191,8.69,0.702,0.70201,0.702,0.702,3.0,False
'2018-05-07T00:28:00',0.70191,0.70192,0.70186,0.70187,10.29,0.70201,0.70201,0.70196,0.70198,8.0,False
'2018-05-07T00:29:00',0.70187,0.70187,0.70184,0.70185,7.28,0.70197,0.70197,0.70194,0.70194,6.0,False
'2018-05-07T00:30:00',0.70183,0.70184,0.70177,0.70177,68.95,0.70195,0.70195,0.70187,0.70187,30.0,False
'2018-05-07T00:31:00',0.70176,0.70176,0.70174,0.70176,21.06,0.70186,0.70188,0.70185,0.70188,14.0,True
'2018-05-07T00:32:00',0.70176,0.70179,0.70176,0.70179,8.8,0.70189,0.70193,0.70189,0.70193,6.0,True
'2018-05-07T00:33:00',0.70179,0.70187,0.70178,0.70185,6.07,0.70191,0.70194,0.70191,0.70193,5.0,False
'2018-05-07T00:34:00',0.70188,0.7019,0.70183,0.70183,13.0,0.70195,0.70197,0.7019,0.70191,13.0,True
'2018-05-07T00:35:00',0.70183,0.70185,0.70183,0.70185,2.0,0.70192,0.70192,0.70192,0.70192,2.0,True
'2018-05-07T00:36:00',0.70184,0.70186,0.70184,0.70185,8.0,0.70192,0.70193,0.70192,0.70193,8.0,False
'2018-05-07T00:37:00',0.70178,0.70184,0.70178,0.70184,3.4,0.70193,0.70193,0.70193,0.70193,3.0,False
'2018-05-07T00:38:00',0.70178,0.70178,0.70178,0.70178,4.72,0.70193,0.70193,0.70192,0.70192,4.0,False
'2018-05-07T00:39:00',0.70176,0.70176,0.70175,0.70176,5.24,0.70188,0.7019,0.70188,0.7019,4.25,True
'2018-05-07T00:40:00',0.70176,0.70177,0.70176,0.70177,3.0,0.70189,0.7019,0.70189,0.70189,3.5,False
'2018-05-07T00:41:00',0.70178,0.70181,0.70176,0.70176,8.29,0.7019,0.70191,0.70188,0.70188,8.0,True
'2018-05-07T00:42:00',0.70175,0.70179,0.70175,0.70179,5.0,0.70187,0.7019,0.70187,0.7019,5.0,False
'2018-05-07T00:43:00',0.7018,0.7018,0.70179,0.70179,2.0,0.70189,0.7019,0.70189,0.7019,2.0,False
'2018-05-07T00:44:00',0.70179,0.70179,0.70179,0.70179,0.0,0.7019,0.7019,0.7019,0.7019,0.0,False
'2018-05-07T00:45:00',0.70179,0.70179,0.70179,0.70179,1.0,0.70189,0.70189,0.70189,0.70189,1.0,False
'2018-05-07T00:46:00',0.70178,0.70179,0.70178,0.70179,2.0,0.70188,0.70189,0.70188,0.70189,2.0,True
'2018-05-07T00:47:00',0.70181,0.70181,0.70181,0.70181,1.0,0.70191,0.70191,0.70191,0.70191,1.0,False
'2018-05-07T00:48:00',0.70181,0.70181,0.70181,0.70181,0.0,0.70191,0.70191,0.70191,0.70191,0.0,False
'2018-05-07T00:49:00',0.70182,0.70182,0.70177,0.70178,7.57,0.70189,0.70189,0.70186,0.70186,6.0,True
'2018-05-07T00:50:00',0.70178,0.70179,0.70178,0.70179,7.0,0.70187,0.70188,0.70186,0.70188,4.0,True
'2018-05-07T00:51:00',0.70183,0.70185,0.70183,0.70185,4.5,0.7019,0.70193,0.7019,0.70192,4.0,False
'2018-05-07T00:52:00',0.70184,0.70184,0.70184,0.70184,4.87,0.70192,0.70193,0.70192,0.70193,3.0,False
'2018-05-07T00:53:00',0.70184,0.70185,0.70184,0.70184,8.86,0.70193,0.70193,0.70193,0.70193,5.0,False
'2018-05-07T00:54:00',0.70184,0.70184,0.70184,0.70184,2.62,0.70193,0.70193,0.70193,0.70193,2.0,False
'2018-05-07T00:55:00',0.70183,0.70184,0.70181,0.70181,12.01,0.70192,0.70192,0.7019,0.7019,7.0,True
'2018-05-07T00:56:00',0.70181,0.70183,0.70181,0.70183,5.87,0.7019,0.70192,0.7019,0.70192,4.0,False
'2018-05-07T00:57:00',0.70182,0.70184,0.70182,0.70183,4.32,0.70191,0.70193,0.70191,0.70192,4.0,False
'2018-05-07T00:58:00',0.70183,0.70183,0.70183,0.70183,0.0,0.70192,0.70192,0.70192,0.70192,0.0,True
'2018-05-07T00:59:00',0.70182,0.70185,0.70182,0.70185,3.62,0.70191,0.70192,0.70191,0.70192,3.0,True
'2018-05-07T01:00:00',0.70185,0.702,0.70185,0.70197,20.06,0.70194,0.70209,0.70194,0.70206,21.0,False
'2018-05-07T01:01:00',0.70196,0.70198,0.70196,0.70196,6.65,0.70205,0.70205,0.70205,0.70205,6.0,False
'2018-05-07T01:02:00',0.70196,0.70196,0.70196,0.70196,2.31,0.70205,0.70205,0.70205,0.70205,2.0,True
'2018-05-07T01:03:00',0.70197,0.70198,0.70197,0.70198,3.0,0.70204,0.70207,0.70204,0.70207,3.0,False
'2018-05-07T01:04:00',0.70198,0.70198,0.70188,0.70189,6.5,0.70202,0.70202,0.70195,0.70198,6.5,False
'2018-05-07T01:05:00',0.70189,0.70193,0.70188,0.70188,10.74,0.70197,0.702,0.70197,0.70197,12.12,True
'2018-05-07T01:06:00',0.70186,0.70192,0.70181,0.7019,15.0,0.70194,0.70199,0.7019,0.70199,17.36,True
'2018-05-07T01:07:00',0.70192,0.70202,0.70192,0.70197,14.0,0.70199,0.70211,0.70199,0.70206,26.37,False
'2018-05-07T01:08:00',0.70196,0.70197,0.70196,0.70197,2.0,0.70205,0.70206,0.70205,0.70206,2.0,False
'2018-05-07T01:09:00',0.70197,0.70197,0.70196,0.70197,4.0,0.70204,0.70206,0.70204,0.70204,4.5,True
'2018-05-07T01:10:00',0.70196,0.70197,0.70196,0.70197,2.0,0.70205,0.70206,0.70205,0.70206,2.0,False
'2018-05-07T01:11:00',0.70202,0.70203,0.70194,0.70195,10.5,0.70209,0.70212,0.70203,0.70204,10.5,True
'2018-05-07T01:12:00',0.70196,0.70199,0.70196,0.70199,5.44,0.70203,0.70208,0.70203,0.70208,4.0,False
'2018-05-07T01:13:00',0.70201,0.70205,0.70198,0.70198,13.5,0.70208,0.70214,0.70207,0.70207,14.5,True
'2018-05-07T01:14:00',0.70195,0.702,0.70195,0.702,4.0,0.70204,0.70209,0.70204,0.70209,4.0,False
'2018-05-07T01:15:00',0.70201,0.70204,0.7019,0.70194,18.81,0.7021,0.70213,0.70199,0.70201,17.5,True
'2018-05-07T01:16:00',0.70193,0.70196,0.70193,0.70195,6.75,0.70202,0.70204,0.70202,0.70204,6.0,True
'2018-05-07T01:17:00',0.70196,0.70196,0.70192,0.70196,7.0,0.70205,0.70205,0.70201,0.70203,7.0,False
'2018-05-07T01:18:00',0.70195,0.70195,0.70193,0.70193,2.0,0.70202,0.70202,0.70202,0.70202,2.0,True
'2018-05-07T01:19:00',0.70195,0.70198,0.70195,0.70198,4.0,0.70204,0.70207,0.70204,0.70207,5.75,True
'2018-05-07T01:20:00',0.70199,0.70207,0.70199,0.70201,7.25,0.70208,0.70215,0.70208,0.7021,10.0,True
'2018-05-07T01:21:00',0.702,0.70209,0.702,0.70209,10.25,0.70209,0.70216,0.70209,0.70216,12.0,True
'2018-05-07T01:22:00',0.70208,0.70218,0.70208,0.70216,15.75,0.70217,0.70227,0.70217,0.70225,15.5,False
'2018-05-07T01:23:00',0.70213,0.70213,0.70207,0.7021,6.0,0.70219,0.70219,0.70216,0.70219,6.0,True
'2018-05-07T01:24:00',0.70213,0.70218,0.70213,0.70215,8.5,0.7022,0.70227,0.7022,0.70224,9.0,False
'2018-05-07T01:25:00',0.70213,0.70213,0.70209,0.70209,7.41,0.7022,0.7022,0.70218,0.70218,7.0,True
'2018-05-07T01:26:00',0.70209,0.7022,0.70209,0.70219,6.2,0.70218,0.70228,0.70218,0.70228,6.0,False
'2018-05-07T01:27:00',0.70218,0.70218,0.70211,0.70211,6.4,0.70227,0.70227,0.70218,0.70218,6.0,True
'2018-05-07T01:28:00',0.7021,0.70218,0.7021,0.70216,17.59,0.70217,0.70227,0.70217,0.70225,13.5,True
'2018-05-07T01:29:00',0.70217,0.70229,0.70217,0.70228,11.0,0.70225,0.70236,0.70225,0.70235,8.0,False
'2018-05-07T01:30:00',0.70226,0.70229,0.70222,0.70222,12.43,0.70235,0.70236,0.70229,0.70229,13.25,True
'2018-05-07T01:31:00',0.70222,0.7023,0.70222,0.7023,8.0,0.7023,0.70238,0.7023,0.70238,6.0,False
'2018-05-07T01:32:00',0.70229,0.7023,0.70229,0.7023,2.0,0.70238,0.70238,0.70238,0.70238,3.25,False
'2018-05-07T01:33:00',0.70233,0.70234,0.70229,0.70229,10.0,0.70238,0.70241,0.70236,0.70236,9.25,False
'2018-05-07T01:34:00',0.70228,0.70228,0.70223,0.70223,4.5,0.70236,0.70236,0.70229,0.70229,4.0,False
'2018-05-07T01:35:00',0.70223,0.70223,0.70204,0.70205,11.1,0.70228,0.70228,0.70213,0.70214,11.0,True
'2018-05-07T01:36:00',0.70205,0.70207,0.70205,0.70207,4.65,0.70214,0.70216,0.70214,0.70216,4.0,False
'2018-05-07T01:37:00',0.70207,0.7021,0.70207,0.70207,7.75,0.70215,0.70217,0.70215,0.70216,6.5,False
'2018-05-07T01:38:00',0.70206,0.70206,0.70197,0.70197,8.0,0.70212,0.70212,0.70204,0.70204,9.5,True
'2018-05-07T01:39:00',0.70196,0.70198,0.70194,0.70198,7.0,0.70205,0.70206,0.70203,0.70206,9.25,True
'2018-05-07T01:40:00',0.70198,0.70201,0.70198,0.70198,8.25,0.70207,0.70209,0.70207,0.70207,9.07,True
'2018-05-07T01:41:00',0.70198,0.70209,0.70189,0.702,35.75,0.70206,0.70217,0.70197,0.70207,33.17,True
'2018-05-07T01:42:00',0.70198,0.70201,0.70198,0.70201,3.0,0.70207,0.7021,0.70207,0.7021,3.0,True
'2018-05-07T01:43:00',0.70202,0.70204,0.70197,0.70203,9.5,0.70211,0.70213,0.70206,0.7021,9.5,False
'2018-05-07T01:44:00',0.70203,0.70203,0.70202,0.70202,3.46,0.70212,0.70212,0.70209,0.70209,3.0,True
'2018-05-07T01:45:00',0.702,0.70206,0.702,0.70206,9.71,0.70209,0.70215,0.70209,0.70215,10.0,False
'2018-05-07T01:46:00',0.70204,0.70204,0.70178,0.70178,18.0,0.70213,0.70213,0.70187,0.70187,23.0,False
'2018-05-07T01:47:00',0.70178,0.70178,0.70178,0.70178,0.0,0.70187,0.70187,0.70187,0.70187,0.0,True
'2018-05-07T01:48:00',0.70179,0.70179,0.70179,0.70179,1.0,0.70186,0.70186,0.70186,0.70186,1.0,True
'2018-05-07T01:49:00',0.70178,0.70182,0.70178,0.70179,7.5,0.70187,0.7019,0.70187,0.70188,8.0,False
'2018-05-07T01:50:00',0.70179,0.70179,0.70179,0.70179,0.0,0.70188,0.70188,0.70188,0.70188,0.0,False
'2018-05-07T01:51:00',0.70179,0.70179,0.70179,0.70179,0.0,0.70188,0.70188,0.70188,0.70188,0.0,False
'2018-05-07T01:52:00',0.7018,0.7018,0.70179,0.70179,2.0,0.70187,0.70188,0.70187,0.70188,2.0,True
'2018-05-07T01:53:00',0.70178,0.70188,0.70178,0.70187,7.0,0.70187,0.70197,0.70187,0.70196,7.57,True
'2018-05-07T01:54:00',0.70188,0.70198,0.70188,0.70196,19.6,0.70197,0.70207,0.70197,0.70204,22.27,False
'2018-05-07T01:55:00',0.70196,0.70197,0.70188,0.70188,12.75,0.70205,0.70206,0.70197,0.70197,13.0,False
'2018-05-07T01:56:00',0.70187,0.70187,0.70186,0.70186,3.25,0.70196,0.70196,0.70195,0.70195,2.0,False
'2018-05-07T01:57:00',0.70187,0.70188,0.70185,0.70185,8.25,0.70196,0.70197,0.70193,0.70194,7.0,False
'2018-05-07T01:58:00',0.70186,0.70186,0.70185,0.70185,2.0,0.70195,0.70195,0.70194,0.70194,2.0,False
'2018-05-07T01:59:00',0.70185,0.70185,0.70184,0.70185,7.44,0.70193,0.70194,0.70192,0.70192,6.5,False
'2018-05-07T02:00:00',0.70182,0.70187,0.70172,0.70172,36.69,0.70189,0.70196,0.70181,0.70181,34.69,True
'2018-05-07T02:01:00',0.7017,0.70177,0.70165,0.70177,27.04,0.70177,0.70186,0.70174,0.70186,24.77,True
'2018-05-07T02:02:00',0.70176,0.70188,0.70171,0.70185,25.45,0.70185,0.70197,0.7018,0.70192,21.82,False
'2018-05-07T02:03:00',0.70184,0.70188,0.70184,0.70184,11.0,0.70191,0.70195,0.70191,0.70191,9.3,False
'2018-05-07T02:04:00',0.70184,0.70184,0.70177,0.70177,26.04,0.70191,0.70191,0.70185,0.70185,17.69,True
'2018-05-07T02:05:00',0.70178,0.70197,0.70177,0.70187,70.34,0.70184,0.70204,0.70184,0.70195,42.52,True
'2018-05-07T02:06:00',0.70184,0.70194,0.70177,0.70187,56.16,0.70193,0.70202,0.70184,0.70196,41.26,False
'2018-05-07T02:07:00',0.70189,0.70189,0.70179,0.70179,18.66,0.70196,0.70196,0.70188,0.70188,17.54,True
'2018-05-07T02:08:00',0.7018,0.70196,0.70178,0.70196,38.3,0.70189,0.70204,0.70187,0.70204,28.4,True
'2018-05-07T02:09:00',0.70196,0.70208,0.70196,0.70203,44.69,0.70205,0.70216,0.70205,0.70212,46.6,True
'2018-05-07T02:10:00',0.70205,0.70239,0.70205,0.70231,78.16,0.70214,0.70247,0.70214,0.70238,60.54,False
'2018-05-07T02:11:00',0.70233,0.70234,0.70215,0.70217,83.1,0.70241,0.70242,0.70223,0.70224,60.39,True
'2018-05-07T02:12:00',0.70216,0.70225,0.70214,0.70218,50.65,0.70224,0.70234,0.70223,0.70227,33.97,False
'2018-05-07T02:13:00',0.70218,0.70218,0.70206,0.70212,41.9,0.70225,0.70227,0.70213,0.70221,31.6,True
'2018-05-07T02:14:00',0.70211,0.70227,0.70205,0.70216,79.9,0.7022,0.70234,0.70213,0.70224,65.69,True
'2018-05-07T02:15:00',0.70215,0.70223,0.70209,0.70221,73.01,0.70224,0.70232,0.70218,0.70228,54.84,False
'2018-05-07T02:16:00',0.7022,0.70222,0.70214,0.70215,27.12,0.70227,0.70231,0.70223,0.70224,26.19,True
'2018-05-07T02:17:00',0.70214,0.70237,0.70212,0.70235,78.47,0.70223,0.70246,0.70221,0.70244,62.17,False
'2018-05-07T02:18:00',0.70235,0.70236,0.70214,0.70226,105.96,0.70244,0.70244,0.70223,0.70235,67.3,False
'2018-05-07T02:19:00',0.70226,0.70228,0.7021,0.70214,72.71,0.70235,0.70237,0.70218,0.70222,60.37,False
'2018-05-07T02:20:00',0.70212,0.70219,0.70204,0.70207,41.08,0.70221,0.70226,0.70213,0.70214,49.35,True
'2018-05-07T02:21:00',0.70207,0.70232,0.70207,0.70228,52.52,0.70216,0.70241,0.70216,0.70237,55.19,False
'2018-05-07T02:22:00',0.70229,0.70233,0.70223,0.70229,40.77,0.70238,0.70242,0.7023,0.70234,33.81,False
'2018-05-07T02:23:00',0.70228,0.70235,0.70216,0.70226,101.21,0.70234,0.70241,0.70225,0.70233,60.5,False
'2018-05-07T02:24:00',0.70225,0.70226,0.70221,0.70226,31.11,0.70233,0.70233,0.70229,0.70231,25.0,False
'2018-05-07T02:25:00',0.70225,0.70225,0.70212,0.70212,66.78,0.70231,0.70231,0.7022,0.7022,38.34,False
'2018-05-07T02:26:00',0.70212,0.70212,0.70194,0.70194,95.58,0.70219,0.7022,0.70201,0.70202,74.96,True
'2018-05-07T02:27:00',0.70194,0.70195,0.70184,0.70195,72.34,0.70203,0.70203,0.70189,0.70202,60.03,True
'2018-05-07T02:28:00',0.70195,0.70206,0.70194,0.70204,34.69,0.70202,0.70213,0.70202,0.70212,26.93,False
'2018-05-07T02:29:00',0.70204,0.70206,0.70194,0.70202,34.78,0.70213,0.70214,0.70203,0.70209,39.76,False
'2018-05-07T02:30:00',0.70202,0.70204,0.70192,0.70195,40.36,0.70209,0.70211,0.70199,0.70204,42.17,False
'2018-05-07T02:31:00',0.70195,0.70195,0.7017,0.70175,74.89,0.70204,0.70204,0.70176,0.70179,56.02,False
'2018-05-07T02:32:00',0.70174,0.70177,0.70165,0.70167,27.59,0.70181,0.70181,0.70171,0.70173,16.0,True
'2018-05-07T02:33:00',0.70169,0.7018,0.70169,0.70177,48.21,0.70175,0.70185,0.70175,0.70183,25.17,False
'2018-05-07T02:34:00',0.70177,0.70177,0.70166,0.70169,29.45,0.70182,0.70182,0.70171,0.70176,18.0,False
'2018-05-07T02:35:00',0.70169,0.70173,0.7016,0.70168,34.08,0.70178,0.70182,0.70169,0.70177,36.49,False
'2018-05-07T02:36:00',0.70168,0.70168,0.70163,0.70163,7.0,0.70175,0.70175,0.70172,0.70172,8.55,True
'2018-05-07T02:37:00',0.70163,0.70174,0.70163,0.7017,24.95,0.70172,0.70181,0.70172,0.70179,26.4,True
'2018-05-07T02:38:00',0.7017,0.70171,0.70168,0.70171,17.32,0.70179,0.7018,0.70177,0.70178,18.01,False
'2018-05-07T02:39:00',0.7017,0.70171,0.70164,0.70164,11.24,0.70178,0.70178,0.70173,0.70173,10.47,False
'2018-05-07T02:40:00',0.70164,0.70164,0.70157,0.70157,17.94,0.70173,0.70173,0.70166,0.70166,19.64,True
'2018-05-07T02:41:00',0.70163,0.70175,0.70163,0.70175,33.95,0.70168,0.70184,0.70168,0.70184,30.75,False
'2018-05-07T02:42:00',0.70178,0.70182,0.70173,0.70174,25.18,0.70187,0.70191,0.70182,0.70183,25.01,True
'2018-05-07T02:43:00',0.70177,0.7018,0.70177,0.7018,10.17,0.70186,0.70189,0.70186,0.70189,11.13,True
'2018-05-07T02:44:00',0.7018,0.70195,0.7018,0.70195,16.5,0.70189,0.70204,0.70189,0.70204,21.74,False
'2018-05-07T02:45:00',0.70196,0.70196,0.70187,0.70189,26.14,0.70204,0.70204,0.70195,0.70196,24.34,True
'2018-05-07T02:46:00',0.7019,0.70194,0.70188,0.7019,15.72,0.70196,0.70201,0.70195,0.70197,14.47,False
'2018-05-07T02:47:00',0.70188,0.70188,0.70176,0.70176,11.92,0.70194,0.70194,0.70185,0.70185,11.5,True
'2018-05-07T02:48:00',0.70175,0.70183,0.70175,0.7018,16.78,0.70184,0.70192,0.70184,0.70189,15.3,True
'2018-05-07T02:49:00',0.7018,0.7019,0.7018,0.70188,29.48,0.70187,0.70199,0.70187,0.70197,25.54,True
'2018-05-07T02:50:00',0.70187,0.70205,0.70187,0.70201,24.09,0.70196,0.70212,0.70195,0.7021,25.64,False
'2018-05-07T02:51:00',0.702,0.70201,0.70198,0.702,16.3,0.70209,0.70209,0.70207,0.70209,18.55,True
'2018-05-07T02:52:00',0.70201,0.70238,0.702,0.70232,44.39,0.70209,0.70247,0.70208,0.70241,46.38,False
'2018-05-07T02:53:00',0.70232,0.70232,0.70221,0.7023,25.67,0.70241,0.70241,0.7023,0.70239,28.7,False
'2018-05-07T02:54:00',0.7023,0.70234,0.70215,0.70218,50.54,0.70239,0.70243,0.70224,0.70224,56.26,True
'2018-05-07T02:55:00',0.70214,0.70232,0.70208,0.70232,70.88,0.70219,0.70241,0.70217,0.70241,78.91,True
'2018-05-07T02:56:00',0.70232,0.70242,0.70228,0.7024,48.92,0.70241,0.70249,0.70237,0.70249,47.67,True
'2018-05-07T02:57:00',0.70241,0.70252,0.70236,0.70252,33.05,0.7025,0.70261,0.70245,0.70261,40.57,False
'2018-05-07T02:58:00',0.70252,0.70254,0.70242,0.7025,37.74,0.7026,0.70262,0.70251,0.70258,41.38,True
'2018-05-07T02:59:00',0.7025,0.70261,0.70247,0.70258,51.38,0.70257,0.7027,0.70255,0.70267,49.52,True
'2018-05-07T03:00:00',0.70259,0.70261,0.7025,0.7026,44.87,0.70268,0.70269,0.70258,0.70269,47.58,True
'2018-05-07T03:01:00',0.7026,0.70264,0.7026,0.70264,24.5,0.70269,0.70271,0.70267,0.70271,17.17,False
'2018-05-07T03:02:00',0.70264,0.7027,0.70259,0.70261,32.7,0.70273,0.70279,0.70268,0.7027,33.14,False
'2018-05-07T03:03:00',0.7026,0.7026,0.70247,0.7025,29.25,0.70269,0.70269,0.70256,0.70258,23.96,True
'2018-05-07T03:04:00',0.70249,0.70263,0.70247,0.70259,38.87,0.70256,0.70269,0.70256,0.70265,24.07,False
'2018-05-07T03:05:00',0.70259,0.70259,0.70251,0.70256,12.72,0.70264,0.70264,0.70257,0.70262,9.0,True
'2018-05-07T03:06:00',0.70257,0.70259,0.70257,0.70257,7.05,0.70263,0.70265,0.70263,0.70264,6.0,True
'2018-05-07T03:07:00',0.70257,0.70261,0.70251,0.70258,35.05,0.70264,0.70267,0.70257,0.70264,27.5,False
'2018-05-07T03:08:00',0.70257,0.70257,0.70247,0.70247,25.81,0.70264,0.70264,0.70256,0.70256,18.2,False
'2018-05-07T03:09:00',0.70247,0.70249,0.70242,0.70248,36.83,0.70256,0.70258,0.70251,0.70253,25.9,False
'2018-05-07T03:10:00',0.70248,0.70251,0.70238,0.70239,33.03,0.70255,0.70256,0.70245,0.70246,28.0,True
'2018-05-07T03:11:00',0.70239,0.70253,0.70239,0.70253,15.5,0.70248,0.7026,0.70248,0.7026,16.12,False
'2018-05-07T03:12:00',0.70251,0.70251,0.70245,0.70251,13.62,0.7026,0.7026,0.70254,0.7026,15.74,True
'2018-05-07T03:13:00',0.70251,0.70268,0.70249,0.70268,34.09,0.70259,0.70277,0.70258,0.70277,35.41,False
'2018-05-07T03:14:00',0.70269,0.70269,0.7025,0.7026,55.47,0.70278,0.70278,0.70259,0.70269,57.12,False
'2018-05-07T03:15:00',0.70259,0.70264,0.70251,0.70259,47.85,0.70268,0.70273,0.7026,0.70268,57.69,False
'2018-05-07T03:16:00',0.70259,0.70262,0.70238,0.70239,67.51,0.70268,0.70271,0.70245,0.70248,77.41,False
'2018-05-07T03:17:00',0.70239,0.70241,0.70237,0.70238,26.5,0.70248,0.70249,0.70244,0.70247,31.4,True
'2018-05-07T03:18:00',0.70239,0.7025,0.70239,0.7025,10.5,0.70248,0.70258,0.70248,0.70257,11.22,True
'2018-05-07T03:19:00',0.70251,0.7026,0.7025,0.70256,31.16,0.7026,0.70268,0.70259,0.70265,28.01,True
'2018-05-07T03:20:00',0.70258,0.70272,0.70253,0.70269,51.91,0.70265,0.70281,0.7026,0.70277,72.59,False
'2018-05-07T03:21:00',0.70269,0.7027,0.70261,0.70262,28.12,0.70278,0.70278,0.70268,0.70268,37.71,True
'2018-05-07T03:22:00',0.70263,0.70266,0.70262,0.70264,18.76,0.70268,0.70271,0.70268,0.70269,16.0,True
'2018-05-07T03:23:00',0.70265,0.70273,0.70265,0.70273,16.5,0.7027,0.70282,0.7027,0.70282,18.17,True
'2018-05-07T03:24:00',0.70273,0.703,0.70273,0.70279,59.98,0.70281,0.70309,0.70281,0.70288,74.96,True
'2018-05-07T03:25:00',0.70279,0.70283,0.70263,0.70283,45.44,0.70287,0.70289,0.70272,0.70289,33.67,False
'2018-05-07T03:26:00',0.70284,0.70292,0.70268,0.70276,94.89,0.70292,0.703,0.70276,0.70285,60.46,False
'2018-05-07T03:27:00',0.70276,0.70279,0.70268,0.70274,56.15,0.70285,0.70287,0.70277,0.70281,28.8,False
'2018-05-07T03:28:00',0.70271,0.70274,0.70256,0.70256,62.76,0.70279,0.70282,0.70265,0.70265,35.87,False
'2018-05-07T03:29:00',0.70255,0.70256,0.70243,0.70244,69.36,0.70262,0.70265,0.70255,0.70257,69.95,True
'2018-05-07T03:30:00',0.70244,0.70262,0.70244,0.70246,116.19,0.70257,0.70273,0.70253,0.70254,80.43,False
'2018-05-07T03:31:00',0.70246,0.70257,0.70245,0.70246,35.21,0.70255,0.70264,0.70253,0.70253,24.02,False
'2018-05-07T03:32:00',0.70247,0.70247,0.70237,0.70237,27.39,0.70253,0.70255,0.70246,0.70246,17.4,True
'2018-05-07T03:33:00',0.70238,0.70251,0.70237,0.70245,56.85,0.70246,0.70259,0.70246,0.70254,38.68,False
'2018-05-07T03:34:00',0.70245,0.70245,0.70227,0.70227,28.78,0.70252,0.70252,0.70234,0.70234,19.59,True
'2018-05-07T03:35:00',0.70225,0.70239,0.70225,0.70237,59.26,0.70234,0.70247,0.70234,0.70246,28.2,True
'2018-05-07T03:36:00',0.70239,0.70247,0.70235,0.70238,67.03,0.70246,0.70255,0.70243,0.70247,33.1,False
'2018-05-07T03:37:00',0.70238,0.70238,0.70228,0.70228,67.89,0.70247,0.70247,0.70236,0.70236,39.57,True
'2018-05-07T03:38:00',0.70229,0.70239,0.70229,0.70239,11.6,0.70238,0.70247,0.70238,0.70247,14.78,False
'2018-05-07T03:39:00',0.70239,0.70242,0.70232,0.70232,15.52,0.70245,0.70249,0.7024,0.7024,13.61,True
'2018-05-07T03:40:00',0.70232,0.70244,0.7023,0.70244,26.16,0.70241,0.70249,0.70238,0.70249,22.23,False
'2018-05-07T03:41:00',0.70247,0.70252,0.7024,0.70241,19.0,0.70251,0.70258,0.70249,0.7025,24.08,True
'2018-05-07T03:42:00',0.70242,0.70263,0.70242,0.7026,44.8,0.70251,0.7027,0.70251,0.70269,37.34,True
'2018-05-07T03:43:00',0.7026,0.70273,0.7026,0.70272,35.2,0.70269,0.70282,0.70268,0.70281,25.81,False
'2018-05-07T03:44:00',0.70273,0.70273,0.7027,0.70271,14.8,0.70281,0.70281,0.70278,0.70278,9.12,False
'2018-05-07T03:45:00',0.7027,0.70275,0.70263,0.70268,35.75,0.70278,0.70283,0.70269,0.70277,26.25,True
'2018-05-07T03:46:00',0.70268,0.70271,0.70261,0.70271,41.65,0.70275,0.70278,0.70269,0.70277,31.54,True
'2018-05-07T03:47:00',0.70271,0.70285,0.70267,0.70274,54.95,0.70278,0.70292,0.70273,0.70282,54.07,True
'2018-05-07T03:48:00',0.70276,0.70276,0.70274,0.70275,20.2,0.70282,0.70284,0.70281,0.70284,28.62,True
'2018-05-07T03:49:00',0.70275,0.70283,0.70275,0.70282,33.75,0.70283,0.70292,0.70283,0.70291,23.0,False
'2018-05-07T03:50:00',0.70282,0.70284,0.70282,0.70282,9.95,0.7029,0.7029,0.70287,0.70289,9.0,False
'2018-05-07T03:51:00',0.70284,0.70284,0.70271,0.70271,18.36,0.70289,0.70289,0.7028,0.7028,14.1,True
'2018-05-07T03:52:00',0.70271,0.703,0.70271,0.70287,84.87,0.7028,0.70307,0.7028,0.70296,55.86,False
'2018-05-07T03:53:00',0.70287,0.7029,0.70282,0.70284,24.51,0.70294,0.70299,0.70289,0.70293,24.29,True
'2018-05-07T03:54:00',0.70282,0.70291,0.70279,0.70289,15.82,0.70291,0.70298,0.70288,0.70297,17.92,False
'2018-05-07T03:55:00',0.70289,0.70291,0.70279,0.70288,28.0,0.70298,0.70298,0.70288,0.70296,45.2,False
'2018-05-07T03:56:00',0.70288,0.7029,0.70279,0.70281,49.0,0.70297,0.70298,0.70288,0.7029,83.23,True
'2018-05-07T03:57:00',0.70281,0.70302,0.70281,0.70294,45.75,0.70289,0.70311,0.70289,0.70303,54.71,False
'2018-05-07T03:58:00',0.70295,0.70295,0.70283,0.70283,89.65,0.70303,0.70303,0.70291,0.70291,62.6,False
'2018-05-07T03:59:00',0.70282,0.70284,0.70282,0.70283,8.0,0.70291,0.70291,0.7029,0.70291,7.6,False
'2018-05-07T04:00:00',0.70282,0.70283,0.70278,0.7028,19.65,0.70291,0.70291,0.70287,0.70289,23.6,True
'2018-05-07T04:01:00',0.70281,0.70283,0.70281,0.70282,12.85,0.70289,0.70292,0.70289,0.70291,9.92,True
'2018-05-07T04:02:00',0.70282,0.70284,0.70273,0.70283,30.57,0.70289,0.70292,0.70282,0.70292,33.14,False
'2018-05-07T04:03:00',0.70282,0.70283,0.7028,0.70283,29.85,0.70291,0.70292,0.70289,0.70292,31.89,False
'2018-05-07T04:04:00',0.70283,0.70283,0.70281,0.70281,13.0,0.70292,0.70292,0.70289,0.7029,13.68,True
'2018-05-07T04:05:00',0.70281,0.70301,0.70281,0.70301,58.63,0.7029,0.7031,0.7029,0.7031,59.61,False
'2018-05-07T04:06:00',0.70302,0.70307,0.70287,0.7029,36.12,0.70311,0.70316,0.70296,0.70299,32.35,True
'2018-05-07T04:07:00',0.70295,0.70322,0.70295,0.70322,104.7,0.70302,0.70329,0.70302,0.70329,66.47,True
'2018-05-07T04:08:00',0.70323,0.7033,0.70314,0.7033,63.8,0.70329,0.70337,0.70323,0.70337,55.42,True
'2018-05-07T04:09:00',0.7033,0.70334,0.70323,0.70333,55.72,0.70339,0.70341,0.70332,0.7034,50.13,False
'2018-05-07T04:10:00',0.70331,0.70333,0.70331,0.70332,22.15,0.7034,0.70341,0.7034,0.70341,13.0,False
'2018-05-07T04:11:00',0.70331,0.70331,0.70324,0.70328,48.06,0.7034,0.7034,0.70333,0.70336,38.02,True
'2018-05-07T04:12:00',0.70329,0.70335,0.70329,0.70333,25.5,0.70337,0.70344,0.70337,0.70342,38.48,True
'2018-05-07T04:13:00',0.70332,0.70339,0.70326,0.70335,37.42,0.70341,0.70346,0.70333,0.70343,45.6,False
'2018-05-07T04:14:00',0.70335,0.70335,0.70325,0.70331,36.2,0.70343,0.70344,0.70334,0.70338,50.87,False
'2018-05-07T04:15:00',0.70331,0.70331,0.70325,0.70325,23.1,0.70338,0.70338,0.70333,0.70334,28.61,True
'2018-05-07T04:16:00',0.70324,0.70333,0.70323,0.70331,11.13,0.70332,0.7034,0.70332,0.7034,9.77,True
'2018-05-07T04:17:00',0.70334,0.70343,0.70334,0.70343,14.6,0.70341,0.7035,0.70341,0.7035,16.09,True
'2018-05-07T04:18:00',0.70343,0.70364,0.70342,0.70358,38.7,0.70352,0.70373,0.7035,0.70367,39.89,True
'2018-05-07T04:19:00',0.70358,0.70386,0.70358,0.70375,94.85,0.70367,0.7039,0.70367,0.70384,82.42,True
'2018-05-07T04:20:00',0.70375,0.704,0.7037,0.70396,61.76,0.70384,0.70408,0.70379,0.70405,74.9,False
'2018-05-07T04:21:00',0.70399,0.70401,0.70386,0.7039,49.7,0.70408,0.70408,0.70394,0.70399,88.45,True
'2018-05-07T04:22:00',0.7039,0.70397,0.70389,0.70397,16.0,0.70399,0.70404,0.70398,0.70404,22.77,False
'2018-05-07T04:23:00',0.70398,0.70401,0.70393,0.70394,17.1,0.70405,0.70408,0.70402,0.70403,19.42,False
'2018-05-07T04:24:00',0.70394,0.70394,0.70379,0.70379,16.2,0.704,0.704,0.70387,0.70387,17.82,False
'2018-05-07T04:25:00',0.70378,0.7038,0.70371,0.70375,45.56,0.70387,0.70387,0.70378,0.70382,49.42,False
'2018-05-07T04:26:00',0.70375,0.70376,0.70369,0.70373,32.57,0.70381,0.70385,0.70377,0.70382,49.22,True
'2018-05-07T04:27:00',0.70373,0.70384,0.70373,0.70384,21.14,0.70382,0.70393,0.70382,0.70393,20.57,True
'2018-05-07T04:28:00',0.70385,0.7039,0.70383,0.70389,26.25,0.70394,0.70399,0.70392,0.70398,26.21,False
'2018-05-07T04:29:00',0.70388,0.70391,0.70372,0.70372,24.9,0.70397,0.704,0.70381,0.70381,23.04,False
'2018-05-07T04:30:00',0.70373,0.70377,0.7036,0.70366,53.97,0.70382,0.70386,0.70369,0.70375,56.61,False
'2018-05-07T04:31:00',0.70364,0.70369,0.7036,0.7036,22.4,0.70373,0.70378,0.70366,0.70369,23.4,True
'2018-05-07T04:32:00',0.7036,0.70364,0.70359,0.70364,15.79,0.70368,0.70373,0.70368,0.70373,16.6,False
'2018-05-07T04:33:00',0.70363,0.70363,0.70359,0.7036,7.18,0.70372,0.70372,0.70368,0.70369,4.1,True
'2018-05-07T04:34:00',0.70361,0.70383,0.70361,0.70364,97.47,0.70368,0.7039,0.70368,0.70373,74.81,True
'2018-05-07T04:35:00',0.70364,0.70368,0.70362,0.70368,13.0,0.70373,0.70377,0.70371,0.70377,14.96,False
'2018-05-07T04:36:00',0.70367,0.70367,0.70359,0.70359,17.99,0.70374,0.70374,0.70364,0.70364,17.0,False
'2018-05-07T04:37:00',0.70357,0.70357,0.70341,0.70347,36.48,0.70364,0.70364,0.7035,0.70354,41.14,True
'2018-05-07T04:38:00',0.70346,0.70363,0.70344,0.70359,39.33,0.70353,0.70372,0.70352,0.70366,40.06,False
'2018-05-07T04:39:00',0.70358,0.7036,0.70358,0.70358,29.25,0.70367,0.70367,0.70365,0.70365,32.5,False
'2018-05-07T04:40:00',0.70354,0.70358,0.70353,0.70355,14.8,0.7036,0.70364,0.70359,0.7036,14.1,False
'2018-05-07T04:41:00',0.70355,0.70355,0.7035,0.7035,28.95,0.70361,0.70361,0.70357,0.70357,26.0,False
'2018-05-07T04:42:00',0.7035,0.7035,0.70344,0.70348,25.79,0.70358,0.70358,0.7035,0.70356,20.5,False
'2018-05-07T04:43:00',0.70348,0.70351,0.70347,0.70347,15.49,0.70356,0.70357,0.70355,0.70355,11.25,False
'2018-05-07T04:44:00',0.70348,0.70348,0.70338,0.70338,11.0,0.70355,0.70355,0.70345,0.70345,13.36,False
'2018-05-07T04:45:00',0.70338,0.70338,0.7033,0.7033,17.75,0.70345,0.70345,0.70336,0.70336,16.68,True
'2018-05-07T04:46:00',0.70329,0.70338,0.70327,0.70338,16.0,0.70336,0.70344,0.70335,0.70344,18.7,False
'2018-05-07T04:47:00',0.70337,0.70339,0.70333,0.70337,19.57,0.70344,0.70346,0.7034,0.70343,18.67,True
'2018-05-07T04:48:00',0.70338,0.7034,0.70338,0.70338,73.19,0.70343,0.70346,0.70342,0.70344,87.16,False
'2018-05-07T04:49:00',0.70335,0.70337,0.70333,0.70337,40.75,0.70341,0.70346,0.70338,0.70346,55.08,False
'2018-05-07T04:50:00',0.70337,0.70337,0.70329,0.70329,23.5,0.70345,0.70346,0.70338,0.70338,26.33,False
'2018-05-07T04:51:00',0.70329,0.70329,0.70306,0.70321,78.67,0.70338,0.70338,0.70311,0.70328,99.02,False
'2018-05-07T04:52:00',0.7032,0.70328,0.70319,0.7032,30.5,0.70329,0.70336,0.70328,0.70329,35.34,True
'2018-05-07T04:53:00',0.70321,0.70332,0.70321,0.70331,16.5,0.7033,0.7034,0.7033,0.7034,24.05,False
'2018-05-07T04:54:00',0.70331,0.70331,0.7033,0.7033,7.0,0.70337,0.70337,0.70335,0.70335,8.9,True
'2018-05-07T04:55:00',0.7033,0.70352,0.7033,0.70352,38.5,0.70337,0.70358,0.70337,0.70357,49.15,True
'2018-05-07T04:56:00',0.70351,0.70355,0.70349,0.70353,35.0,0.70358,0.70363,0.70355,0.70359,45.55,False
'2018-05-07T04:57:00',0.70351,0.70352,0.70338,0.70341,55.06,0.7036,0.7036,0.70344,0.70348,58.57,True
'2018-05-07T04:58:00',0.70341,0.70352,0.70341,0.70351,21.8,0.70348,0.70358,0.70348,0.70358,22.35,True
'2018-05-07T04:59:00',0.70351,0.70351,0.70351,0.70351,7.5,0.70358,0.70359,0.70358,0.70359,7.0,True
'2018-05-07T05:00:00',0.7035,0.70381,0.7035,0.70381,74.62,0.70359,0.7039,0.70359,0.7039,76.94,False
'2018-05-07T05:01:00',0.70382,0.70384,0.70372,0.70374,18.5,0.70391,0.70391,0.7038,0.70383,29.59,True
'2018-05-07T05:02:00',0.70373,0.70384,0.70371,0.70383,24.12,0.70382,0.70393,0.7038,0.70392,36.13,True
'2018-05-07T05:03:00',0.70383,0.70384,0.70383,0.70384,12.0,0.70392,0.70393,0.7039,0.70393,18.08,True
'2018-05-07T05:04:00',0.70384,0.70386,0.70384,0.70386,4.0,0.70393,0.70393,0.70392,0.70393,5.34,False
'2018-05-07T05:05:00',0.70386,0.70394,0.70384,0.70384,34.12,0.70393,0.70401,0.7039,0.7039,45.7,False
'2018-05-07T05:06:00',0.70383,0.70383,0.70375,0.70375,40.37,0.70391,0.70391,0.7038,0.70381,48.4,True
'2018-05-07T05:07:00',0.70375,0.70384,0.70371,0.70384,36.0,0.7038,0.70391,0.70377,0.70391,57.2,False
'2018-05-07T05:08:00',0.70384,0.70384,0.70374,0.70374,20.0,0.70391,0.70393,0.70382,0.70382,40.12,False
'2018-05-07T05:09:00',0.70374,0.70374,0.70368,0.70374,51.56,0.70382,0.70382,0.70373,0.70379,61.6,True
'2018-05-07T05:10:00',0.70374,0.70381,0.70374,0.70381,15.0,0.70379,0.70388,0.70379,0.70388,16.32,True
'2018-05-07T05:11:00',0.70381,0.7041,0.70381,0.70402,58.47,0.7039,0.70418,0.7039,0.70409,43.34,False
'2018-05-07T05:12:00',0.70398,0.70398,0.70382,0.70389,68.04,0.70407,0.70407,0.7039,0.70396,85.02,False
'2018-05-07T05:13:00',0.70389,0.7039,0.70367,0.70368,90.47,0.70395,0.70396,0.70372,0.70374,81.85,True
'2018-05-07T05:14:00',0.70368,0.70381,0.70368,0.70375,68.31,0.70375,0.7039,0.70374,0.70383,54.8,True
'2018-05-07T05:15:00',0.70372,0.70378,0.70369,0.70376,40.6,0.70381,0.70385,0.70375,0.70385,33.54,False
'2018-05-07T05:16:00',0.70374,0.70374,0.7037,0.7037,15.42,0.70382,0.70382,0.70375,0.70375,13.07,True
'2018-05-07T05:17:00',0.70368,0.70383,0.70362,0.70381,26.25,0.70375,0.70391,0.70367,0.7039,37.56,True
'2018-05-07T05:18:00',0.70381,0.70393,0.7038,0.70382,34.0,0.7039,0.70402,0.70389,0.7039,42.0,True
'2018-05-07T05:19:00',0.70382,0.70382,0.70371,0.70382,20.1,0.70387,0.70391,0.70377,0.70391,26.84,True
'2018-05-07T05:20:00',0.70383,0.70392,0.7038,0.70392,26.75,0.70392,0.70399,0.70389,0.70399,35.3,False
'2018-05-07T05:21:00',0.70388,0.70388,0.70388,0.70388,3.0,0.70397,0.70397,0.70395,0.70395,3.07,True
'2018-05-07T05:22:00',0.70388,0.7039,0.70383,0.7039,17.5,0.70395,0.70399,0.7039,0.70399,18.46,False
'2018-05-07T05:23:00',0.70391,0.70391,0.70383,0.70383,7.75,0.70399,0.70399,0.70392,0.70392,6.47,False
'2018-05-07T05:24:00',0.70384,0.70384,0.70383,0.70383,2.5,0.70392,0.70392,0.70392,0.70392,2.2,True
'2018-05-07T05:25:00',0.70383,0.704,0.70383,0.704,16.0,0.70392,0.70409,0.70392,0.70409,23.09,True
'2018-05-07T05:26:00',0.70399,0.70405,0.70396,0.70405,14.0,0.70408,0.70409,0.70404,0.70409,23.59,True
'2018-05-07T05:27:00',0.70407,0.70413,0.70406,0.70407,27.0,0.70414,0.70421,0.70413,0.70414,44.46,False
'2018-05-07T05:28:00',0.70407,0.70407,0.70403,0.70404,13.0,0.70413,0.70413,0.70411,0.70413,19.09,False
'2018-05-07T05:29:00',0.70404,0.70404,0.704,0.70404,12.0,0.70413,0.70413,0.70409,0.70411,18.7,False
'2018-05-07T05:30:00',0.70404,0.70404,0.7039,0.7039,16.5,0.70411,0.70411,0.70399,0.70399,17.89,False
'2018-05-07T05:31:00',0.70389,0.70389,0.70368,0.70378,68.39,0.70398,0.70398,0.70377,0.70386,48.12,False
'2018-05-07T05:32:00',0.70379,0.70379,0.70377,0.70378,34.6,0.70386,0.70387,0.70384,0.70386,21.0,False
'2018-05-07T05:33:00',0.70377,0.70377,0.70358,0.70369,79.86,0.70384,0.70384,0.70367,0.70376,47.8,True
'2018-05-07T05:34:00',0.7037,0.70373,0.7037,0.70371,37.29,0.70376,0.7038,0.70376,0.7038,15.7,True
'2018-05-07T05:35:00',0.70371,0.70376,0.70371,0.70373,38.96,0.7038,0.70383,0.70379,0.70381,18.1,True
'2018-05-07T05:36:00',0.70372,0.70379,0.70371,0.70379,28.16,0.7038,0.70387,0.70378,0.70387,16.7,False
'2018-05-07T05:37:00',0.70378,0.70378,0.70358,0.70358,34.12,0.70386,0.70386,0.70365,0.70365,22.0,False
'2018-05-07T05:38:00',0.70359,0.70359,0.7035,0.7035,54.44,0.70365,0.70366,0.70357,0.70359,35.24,False
'2018-05-07T05:39:00',0.7035,0.70353,0.70349,0.70349,41.01,0.70359,0.70361,0.70358,0.70358,24.01,False
'2018-05-07T05:40:00',0.70349,0.70349,0.70349,0.70349,11.0,0.70358,0.70358,0.70358,0.70358,11.2,False
'2018-05-07T05:41:00',0.70349,0.7035,0.70348,0.70349,24.58,0.70358,0.70358,0.70357,0.70358,19.51,False
'2018-05-07T05:42:00',0.70349,0.7035,0.70347,0.70349,9.6,0.70358,0.70359,0.70355,0.70358,9.94,True
'2018-05-07T05:43:00',0.70348,0.7036,0.70346,0.7036,17.0,0.70357,0.70369,0.70355,0.70367,15.69,False
'2018-05-07T05:44:00',0.70359,0.70361,0.70349,0.70349,16.99,0.70368,0.7037,0.70358,0.70358,15.17,True
'2018-05-07T05:45:00',0.7035,0.70361,0.7035,0.70359,16.64,0.70359,0.70369,0.70359,0.70368,12.4,True
'2018-05-07T05:46:00',0.7036,0.70361,0.7036,0.70361,2.0,0.70369,0.7037,0.70369,0.7037,2.0,False
'2018-05-07T05:47:00',0.70361,0.70362,0.70358,0.70359,24.25,0.7037,0.70371,0.70367,0.70368,24.89,False
'2018-05-07T05:48:00',0.70359,0.7036,0.70336,0.70338,41.32,0.70368,0.70368,0.70345,0.70345,43.93,True
'2018-05-07T05:49:00',0.70338,0.70342,0.70334,0.70338,38.25,0.70347,0.70349,0.70343,0.70347,39.79,False
'2018-05-07T05:50:00',0.70338,0.70349,0.70328,0.70328,53.48,0.70347,0.70357,0.70337,0.70337,47.8,True
'2018-05-07T05:51:00',0.70328,0.7033,0.70327,0.70329,23.49,0.70337,0.70338,0.70336,0.70338,24.5,False
'2018-05-07T05:52:00',0.70329,0.7033,0.70327,0.70328,15.82,0.70338,0.70339,0.70336,0.70337,12.5,False
'2018-05-07T05:53:00',0.70323,0.70323,0.70318,0.7032,19.44,0.70332,0.70332,0.70327,0.70329,17.77,False
'2018-05-07T05:54:00',0.7032,0.7032,0.703,0.70308,43.44,0.70327,0.70327,0.70307,0.70317,43.93,False
'2018-05-07T05:55:00',0.70308,0.70312,0.70299,0.70299,24.85,0.70317,0.70319,0.70308,0.70308,22.75,False
'2018-05-07T05:56:00',0.70301,0.70301,0.70299,0.70299,15.35,0.70308,0.70309,0.70308,0.70308,13.25,False
'2018-05-07T05:57:00',0.70299,0.70299,0.70299,0.70299,0.0,0.70308,0.70308,0.70308,0.70308,0.0,True
'2018-05-07T05:58:00',0.70301,0.70302,0.70301,0.70302,2.0,0.70308,0.70309,0.70308,0.70309,2.2,False
'2018-05-07T05:59:00',0.70299,0.703,0.70289,0.70289,24.52,0.7031,0.7031,0.70299,0.70299,38.0,False
'2018-05-07T06:00:00',0.70289,0.70289,0.70278,0.70288,55.52,0.70299,0.70299,0.70289,0.70298,107.91,False
'2018-05-07T06:01:00',0.70288,0.7029,0.70279,0.70287,35.26,0.70298,0.70298,0.7029,0.70298,43.68,False
'2018-05-07T06:02:00',0.70287,0.70289,0.70266,0.70267,85.52,0.70299,0.70299,0.70279,0.70279,115.73,True
'2018-05-07T06:03:00',0.70267,0.70278,0.7026,0.70278,62.28,0.70279,0.70287,0.70267,0.70287,75.19,False
'2018-05-07T06:04:00',0.70277,0.70277,0.70263,0.70265,28.7,0.70286,0.70286,0.70272,0.70273,26.84,True
'2018-05-07T06:05:00',0.70265,0.70278,0.70265,0.70276,16.57,0.70273,0.70287,0.70273,0.70285,14.6,True
'2018-05-07T06:06:00',0.70277,0.70281,0.70276,0.7028,57.32,0.70286,0.70291,0.70285,0.70289,42.79,False
'2018-05-07T06:07:00',0.70279,0.70279,0.70247,0.70247,45.52,0.70289,0.70289,0.70259,0.70259,43.86,True
'2018-05-07T06:08:00',0.70248,0.70267,0.70248,0.70263,84.4,0.70259,0.70278,0.70259,0.70274,49.51,True
'2018-05-07T06:09:00',0.70263,0.7027,0.70263,0.7027,42.87,0.70274,0.70281,0.70274,0.7028,26.79,False
'2018-05-07T06:10:00',0.70268,0.70268,0.70258,0.70264,172.18,0.7028,0.7028,0.7027,0.70274,67.78,True
'2018-05-07T06:11:00',0.70264,0.7027,0.70264,0.70267,62.09,0.70275,0.70281,0.70275,0.70277,41.87,True
'2018-05-07T06:12:00',0.70267,0.7027,0.70266,0.70267,61.72,0.70277,0.7028,0.70276,0.70279,42.71,True
'2018-05-07T06:13:00',0.70268,0.70278,0.70266,0.70277,56.31,0.70277,0.70288,0.70277,0.70288,27.65,True
'2018-05-07T06:14:00',0.70277,0.70282,0.70276,0.70282,117.56,0.70288,0.70293,0.70286,0.70293,41.11,False
'2018-05-07T06:15:00',0.70283,0.70283,0.70269,0.70269,20.05,0.70292,0.70292,0.70279,0.70281,20.78,True
'2018-05-07T06:16:00',0.7027,0.70278,0.70269,0.70278,70.73,0.70281,0.70289,0.70279,0.70289,90.13,False
'2018-05-07T06:17:00',0.70278,0.70279,0.70266,0.70268,59.76,0.70289,0.70289,0.70277,0.70277,54.68,True
'2018-05-07T06:18:00',0.70266,0.7027,0.70266,0.7027,16.53,0.70277,0.70281,0.70277,0.70281,11.84,False
'2018-05-07T06:19:00',0.7027,0.7027,0.70265,0.7027,26.24,0.70281,0.70281,0.70274,0.70278,20.67,False
'2018-05-07T06:20:00',0.7027,0.70274,0.70267,0.70267,19.47,0.70281,0.70282,0.70277,0.70277,28.38,False
'2018-05-07T06:21:00',0.70266,0.70266,0.70248,0.70248,46.14,0.70277,0.70277,0.70256,0.70259,39.94,True
'2018-05-07T06:22:00',0.70249,0.70252,0.70242,0.70249,77.7,0.7026,0.70262,0.70252,0.70259,58.26,False
'2018-05-07T06:23:00',0.70249,0.70249,0.70239,0.70241,80.04,0.70259,0.70259,0.70249,0.70251,48.86,False
'2018-05-07T06:24:00',0.70242,0.70249,0.70238,0.70238,98.79,0.70251,0.70259,0.70249,0.70249,52.0,False
'2018-05-07T06:25:00',0.70238,0.70238,0.70233,0.70236,69.22,0.70249,0.70249,0.70242,0.70248,57.67,True
'2018-05-07T06:26:00',0.70236,0.7024,0.70235,0.7024,72.48,0.70248,0.7025,0.70246,0.70249,45.98,False
'2018-05-07T06:27:00',0.7024,0.7024,0.70236,0.70237,100.21,0.70251,0.70251,0.70247,0.70248,68.96,False
'2018-05-07T06:28:00',0.70237,0.70239,0.70236,0.70236,80.55,0.70248,0.70248,0.70247,0.70247,69.95,True
'2018-05-07T06:29:00',0.70238,0.70248,0.70238,0.70246,78.83,0.70249,0.70259,0.70249,0.70258,53.06,True
'2018-05-07T06:30:00',0.70247,0.70248,0.70242,0.70247,42.26,0.70256,0.70259,0.70253,0.70259,30.02,True
'2018-05-07T06:31:00',0.70247,0.70249,0.70247,0.70248,15.28,0.70259,0.70259,0.70258,0.70258,8.1,True
'2018-05-07T06:32:00',0.70248,0.70251,0.70248,0.70251,53.87,0.7026,0.70261,0.70258,0.70261,30.98,False
'2018-05-07T06:33:00',0.7025,0.7025,0.70243,0.7025,34.34,0.7026,0.7026,0.70254,0.7026,24.29,True
'2018-05-07T06:34:00',0.70249,0.70258,0.70248,0.70257,27.21,0.7026,0.70268,0.70258,0.70268,20.21,False
'2018-05-07T06:35:00',0.70256,0.70256,0.70247,0.70249,25.22,0.70266,0.70266,0.70258,0.7026,16.2,False
'2018-05-07T06:36:00',0.70249,0.7025,0.70248,0.70248,5.18,0.7026,0.7026,0.70259,0.70259,6.82,True
'2018-05-07T06:37:00',0.70249,0.70258,0.70249,0.70257,21.33,0.70259,0.70269,0.70259,0.70269,30.63,True
'2018-05-07T06:38:00',0.70258,0.7026,0.70257,0.7026,11.04,0.70269,0.7027,0.70268,0.7027,10.46,False
'2018-05-07T06:39:00',0.7026,0.7026,0.7025,0.7025,23.31,0.7027,0.7027,0.70261,0.70261,29.53,True
'2018-05-07T06:40:00',0.7025,0.70258,0.7025,0.70258,16.22,0.70261,0.70269,0.70261,0.70269,18.4,False
'2018-05-07T06:41:00',0.70258,0.7026,0.70252,0.70252,73.65,0.70269,0.7027,0.70263,0.70263,61.47,False
'2018-05-07T06:42:00',0.70252,0.70252,0.70247,0.70247,44.51,0.70263,0.70263,0.70256,0.70256,54.2,False
'2018-05-07T06:43:00',0.70246,0.70247,0.70241,0.70247,70.1,0.70256,0.70257,0.70251,0.70255,35.44,False
'2018-05-07T06:44:00',0.70246,0.70246,0.70229,0.70229,77.86,0.70256,0.70256,0.70239,0.70239,45.25,True
'2018-05-07T06:45:00',0.70228,0.70238,0.70227,0.70237,42.36,0.70239,0.70245,0.70237,0.70245,27.05,True
'2018-05-07T06:46:00',0.70235,0.7024,0.70235,0.7024,36.5,0.70242,0.70249,0.70242,0.70249,23.0,False
'2018-05-07T06:47:00',0.7024,0.70241,0.7024,0.7024,154.22,0.70249,0.7025,0.70248,0.70249,55.0,True
'2018-05-07T06:48:00',0.7024,0.70243,0.7024,0.70241,57.7,0.70249,0.7025,0.70249,0.7025,30.0,True
'2018-05-07T06:49:00',0.70241,0.70241,0.70241,0.70241,197.66,0.70251,0.70251,0.70251,0.70251,76.2,True
'2018-05-07T06:50:00',0.70241,0.70248,0.70241,0.70245,95.07,0.70251,0.70256,0.70251,0.70253,50.6,False
'2018-05-07T06:51:00',0.70243,0.70243,0.70241,0.70241,70.52,0.70251,0.70252,0.70251,0.70251,48.0,True
'2018-05-07T06:52:00',0.70242,0.70242,0.70241,0.70241,77.53,0.70251,0.70252,0.70251,0.70252,65.62,True
'2018-05-07T06:53:00',0.70241,0.70247,0.70241,0.70244,112.58,0.70251,0.70257,0.70251,0.70254,84.14,False
'2018-05-07T06:54:00',0.70244,0.70244,0.70234,0.70234,44.55,0.70254,0.70254,0.70244,0.70244,36.73,True
'2018-05-07T06:55:00',0.70234,0.70235,0.70234,0.70235,42.49,0.70244,0.70244,0.70243,0.70243,25.0,True
'2018-05-07T06:56:00',0.70237,0.70238,0.70237,0.70238,10.79,0.70246,0.70249,0.70246,0.70249,4.37,False
'2018-05-07T06:57:00',0.7024,0.70241,0.70232,0.70232,49.13,0.70249,0.70252,0.70243,0.70243,28.29,True
'2018-05-07T06:58:00',0.70234,0.7024,0.70234,0.70235,55.95,0.70243,0.70249,0.70243,0.70245,42.75,True
'2018-05-07T06:59:00',0.70237,0.70243,0.70233,0.70243,40.85,0.70244,0.70253,0.70241,0.70253,43.56,True
'2018-05-07T07:00:00',0.70244,0.70249,0.70238,0.70246,51.93,0.70253,0.70258,0.70247,0.70255,39.19,False
'2018-05-07T07:01:00',0.70244,0.70247,0.70218,0.70218,80.63,0.70255,0.70257,0.70229,0.70229,80.01,False
'2018-05-07T07:02:00',0.70218,0.70218,0.70209,0.70217,86.56,0.70229,0.70229,0.70219,0.70224,84.53,False
'2018-05-07T07:03:00',0.70217,0.70219,0.70208,0.70211,97.79,0.70224,0.70226,0.70215,0.70218,51.15,False
'2018-05-07T07:04:00',0.7021,0.70211,0.70208,0.7021,28.39,0.70218,0.70218,0.70215,0.70217,23.0,True
'2018-05-07T07:05:00',0.70209,0.70214,0.70206,0.70214,42.51,0.70217,0.70222,0.70215,0.70222,33.97,True
'2018-05-07T07:06:00',0.70214,0.70216,0.70214,0.70216,16.0,0.70222,0.70224,0.70222,0.70224,45.94,True
'2018-05-07T07:07:00',0.70221,0.70231,0.70221,0.70228,26.0,0.70226,0.7024,0.70226,0.70237,39.78,False
'2018-05-07T07:08:00',0.70228,0.70233,0.70227,0.70227,37.0,0.70236,0.70242,0.70234,0.70234,59.54,False
'2018-05-07T07:09:00',0.70232,0.70233,0.70222,0.70224,49.0,0.70237,0.7024,0.7023,0.70234,96.42,True
'2018-05-07T07:10:00',0.70224,0.70232,0.70224,0.70232,32.0,0.70233,0.70239,0.70232,0.70239,53.73,True
'2018-05-07T07:11:00',0.70232,0.70234,0.70227,0.70234,14.2,0.70238,0.70239,0.70232,0.70239,14.87,False
'2018-05-07T07:12:00',0.70231,0.70231,0.70219,0.7022,17.56,0.70239,0.70239,0.70227,0.70227,15.0,True
'2018-05-07T07:13:00',0.70219,0.70226,0.70219,0.70223,12.88,0.70227,0.70231,0.70227,0.70231,10.0,False
'2018-05-07T07:14:00',0.70223,0.70223,0.70221,0.70222,5.76,0.7023,0.7023,0.70228,0.70228,5.0,True
'2018-05-07T07:15:00',0.70221,0.70224,0.7022,0.70224,14.25,0.70228,0.7023,0.70226,0.70229,12.0,False
'2018-05-07T07:16:00',0.70223,0.70224,0.70223,0.70224,3.5,0.70229,0.70229,0.70228,0.70228,3.0,True
'2018-05-07T07:17:00',0.70224,0.70224,0.70224,0.70224,8.0,0.70232,0.70232,0.7023,0.7023,9.0,False
'2018-05-07T07:18:00',0.70224,0.70224,0.70222,0.70222,3.0,0.70231,0.70231,0.70229,0.70229,3.0,False
'2018-05-07T07:19:00',0.70222,0.70223,0.70215,0.70216,37.05,0.7023,0.7023,0.70223,0.70223,42.88,True
'2018-05-07T07:20:00',0.70217,0.70225,0.70217,0.70224,45.95,0.70224,0.70234,0.70224,0.70234,59.63,False
'2018-05-07T07:21:00',0.70224,0.70224,0.70215,0.70221,68.4,0.70233,0.70234,0.70224,0.70229,70.09,False
'2018-05-07T07:22:00',0.7022,0.7022,0.70214,0.70214,60.34,0.7023,0.7023,0.70224,0.70224,57.1,True
'2018-05-07T07:23:00',0.70214,0.70218,0.70212,0.70215,80.63,0.70224,0.70226,0.70222,0.70225,44.25,False
'2018-05-07T07:24:00',0.70215,0.7022,0.70208,0.70208,65.17,0.70225,0.70228,0.70218,0.70218,37.57,False
'2018-05-07T07:25:00',0.70208,0.70208,0.70182,0.70193,100.42,0.70218,0.70218,0.70192,0.70201,83.3,False
'2018-05-07T07:26:00',0.70191,0.70192,0.70181,0.70191,66.54,0.70201,0.70202,0.70191,0.70201,67.49,False
'2018-05-07T07:27:00',0.70192,0.70192,0.70181,0.70181,117.13,0.70201,0.70202,0.70191,0.70191,85.36,False
'2018-05-07T07:28:00',0.70181,0.70181,0.7017,0.70178,98.03,0.70192,0.70192,0.70181,0.70187,101.02,False
'2018-05-07T07:29:00',0.70178,0.70181,0.7017,0.70177,108.01,0.70187,0.70189,0.70181,0.70188,106.23,False
'2018-05-07T07:30:00',0.70177,0.70177,0.70167,0.70168,122.27,0.70187,0.70187,0.70177,0.70178,85.01,False
'2018-05-07T07:31:00',0.70168,0.70168,0.70138,0.7014,110.97,0.70179,0.70179,0.70148,0.70148,90.95,True
'2018-05-07T07:32:00',0.70139,0.7015,0.70134,0.70149,113.49,0.7015,0.70159,0.70144,0.70158,90.08,True
'2018-05-07T07:33:00',0.70148,0.70157,0.70148,0.70153,97.09,0.70159,0.70167,0.70159,0.70163,79.29,False
'2018-05-07T07:34:00',0.70154,0.70154,0.70143,0.70147,60.33,0.70162,0.70163,0.70154,0.70157,42.86,True
'2018-05-07T07:35:00',0.70147,0.70151,0.70143,0.7015,117.66,0.70157,0.70158,0.70152,0.70158,70.8,False
'2018-05-07T07:36:00',0.7015,0.70151,0.70143,0.70143,72.5,0.70156,0.70157,0.7015,0.70151,55.0,False
'2018-05-07T07:37:00',0.70142,0.70143,0.70116,0.70121,85.29,0.7015,0.7015,0.70125,0.70128,58.93,True
'2018-05-07T07:38:00',0.7012,0.70131,0.7012,0.7013,126.44,0.70128,0.70142,0.70128,0.70141,64.12,True
'2018-05-07T07:39:00',0.7013,0.70138,0.70129,0.70132,119.72,0.70141,0.70147,0.7014,0.70143,92.58,True
'2018-05-07T07:40:00',0.70132,0.70144,0.70132,0.7014,85.97,0.70144,0.70155,0.70144,0.70149,60.98,True
'2018-05-07T07:41:00',0.7014,0.70152,0.7014,0.7015,134.44,0.70149,0.70162,0.70149,0.70161,76.41,False
'2018-05-07T07:42:00',0.70152,0.70155,0.70149,0.7015,45.48,0.70163,0.70164,0.70158,0.70159,26.5,True
'2018-05-07T07:43:00',0.70151,0.7016,0.70147,0.70151,95.58,0.7016,0.70166,0.70156,0.70162,54.42,False
'2018-05-07T07:44:00',0.70152,0.70159,0.70137,0.70147,115.53,0.70162,0.70168,0.70147,0.70157,82.16,True
'2018-05-07T07:45:00',0.70149,0.70163,0.70149,0.70161,97.32,0.70159,0.70173,0.70159,0.70172,58.8,False
'2018-05-07T07:46:00',0.70162,0.70163,0.70152,0.70156,66.29,0.70172,0.70173,0.70163,0.70164,48.57,True
'2018-05-07T07:47:00',0.70156,0.70173,0.70156,0.70173,82.94,0.70167,0.70184,0.70167,0.70184,59.29,False
'2018-05-07T07:48:00',0.70173,0.70174,0.7017,0.7017,51.49,0.70184,0.70184,0.70179,0.70179,46.57,False
'2018-05-07T07:49:00',0.7017,0.70171,0.70161,0.70163,67.36,0.70179,0.70181,0.70172,0.70172,61.7,False
'2018-05-07T07:50:00',0.70161,0.70165,0.70159,0.7016,79.84,0.70171,0.70176,0.70169,0.70171,73.69,False
'2018-05-07T07:51:00',0.7016,0.7016,0.70152,0.70154,100.55,0.7017,0.7017,0.7016,0.70165,59.9,True
'2018-05-07T07:52:00',0.70154,0.70172,0.70152,0.70172,166.51,0.70165,0.70183,0.70163,0.70183,88.7,False
'2018-05-07T07:53:00',0.70172,0.70173,0.70172,0.70172,78.12,0.70183,0.70184,0.70183,0.70183,46.24,False
'2018-05-07T07:54:00',0.70172,0.70172,0.70171,0.70171,88.75,0.70183,0.70183,0.70182,0.70182,52.5,False
'2018-05-07T07:55:00',0.70171,0.70172,0.70163,0.70168,102.82,0.70182,0.70183,0.70173,0.70178,91.01,True
'2018-05-07T07:56:00',0.70168,0.70174,0.70168,0.70173,37.47,0.70178,0.70184,0.70178,0.70183,32.5,False
'2018-05-07T07:57:00',0.70172,0.70177,0.70172,0.70172,58.95,0.70183,0.70188,0.70183,0.70183,35.5,True
'2018-05-07T07:58:00',0.70173,0.70173,0.70173,0.70173,21.7,0.70183,0.70184,0.70183,0.70184,16.59,True
'2018-05-07T07:59:00',0.70173,0.70176,0.70173,0.70176,16.7,0.70184,0.70187,0.70184,0.70187,12.0,False
'2018-05-07T08:00:00',0.70178,0.70179,0.70171,0.70172,90.0,0.70186,0.70188,0.70182,0.70183,48.5,False
'2018-05-07T08:01:00',0.70172,0.70174,0.70148,0.70159,54.81,0.70183,0.70183,0.70159,0.70169,52.98,True
'2018-05-07T08:02:00',0.70158,0.7017,0.70158,0.70169,43.2,0.70168,0.7018,0.70168,0.7018,33.46,False
'2018-05-07T08:03:00',0.70169,0.70169,0.70148,0.70151,48.81,0.7018,0.7018,0.70158,0.7016,29.15,True
'2018-05-07T08:04:00',0.70152,0.70153,0.70149,0.70151,27.93,0.70162,0.70164,0.70158,0.70162,22.87,False
'2018-05-07T08:05:00',0.70151,0.70152,0.7015,0.70151,21.14,0.70162,0.70162,0.70159,0.7016,26.87,True
'2018-05-07T08:06:00',0.70151,0.70157,0.70151,0.70152,37.71,0.70162,0.70167,0.7016,0.70162,46.65,True
'2018-05-07T08:07:00',0.70153,0.70158,0.70152,0.70152,31.15,0.70163,0.70168,0.70163,0.70163,25.16,False
'2018-05-07T08:08:00',0.70152,0.70152,0.7013,0.70137,149.41,0.70162,0.70162,0.70141,0.70146,92.98,False
'2018-05-07T08:09:00',0.70136,0.70136,0.70109,0.70115,145.85,0.70146,0.70146,0.70118,0.70124,89.38,True
'2018-05-07T08:10:00',0.70115,0.70118,0.70099,0.70118,98.82,0.70123,0.70126,0.70109,0.70126,57.95,True
'2018-05-07T08:11:00',0.70118,0.70119,0.7011,0.70119,123.01,0.70126,0.70129,0.70121,0.70129,50.17,True
'2018-05-07T08:12:00',0.70119,0.70131,0.70119,0.70131,144.59,0.70129,0.70142,0.70129,0.70142,67.1,True
'2018-05-07T08:13:00',0.7013,0.70132,0.7013,0.70132,83.72,0.70141,0.70143,0.70141,0.70142,57.58,False
'2018-05-07T08:14:00',0.70132,0.70132,0.70116,0.7012,56.31,0.70142,0.70142,0.70127,0.70131,47.89,False
'2018-05-07T08:15:00',0.7012,0.70127,0.70118,0.70119,96.71,0.70131,0.70137,0.70126,0.70127,80.67,True
'2018-05-07T08:16:00',0.70119,0.70142,0.70119,0.70141,144.86,0.70129,0.70152,0.70129,0.70152,116.74,False
'2018-05-07T08:17:00',0.70141,0.70141,0.7013,0.7013,139.06,0.70151,0.70152,0.7014,0.7014,129.3,True
'2018-05-07T08:18:00',0.70131,0.70146,0.7013,0.70139,134.51,0.7014,0.70156,0.7014,0.7015,91.52,True
'2018-05-07T08:19:00',0.70139,0.70154,0.70139,0.70145,50.91,0.7015,0.70162,0.7015,0.7015,46.51,False
'2018-05-07T08:20:00',0.70144,0.70145,0.70138,0.70138,26.74,0.70149,0.7015,0.70147,0.70147,26.22,False
'2018-05-07T08:21:00',0.70138,0.70139,0.70131,0.70132,66.25,0.70147,0.70148,0.70138,0.7014,38.02,True
'2018-05-07T08:22:00',0.70132,0.7014,0.70132,0.70139,75.33,0.70141,0.7015,0.7014,0.7015,46.94,False
'2018-05-07T08:23:00',0.70139,0.7014,0.70135,0.70135,16.38,0.7015,0.7015,0.70144,0.70144,13.28,False
'2018-05-07T08:24:00',0.70135,0.70135,0.70133,0.70133,14.46,0.70144,0.70145,0.70143,0.70144,15.69,True
'2018-05-07T08:25:00',0.70133,0.70144,0.70133,0.7014,19.77,0.70144,0.70152,0.70143,0.70149,38.85,False
'2018-05-07T08:26:00',0.7014,0.7014,0.70127,0.70133,45.85,0.7015,0.7015,0.70138,0.70141,99.69,False
'2018-05-07T08:27:00',0.70131,0.70133,0.70128,0.70129,43.33,0.70141,0.70141,0.70137,0.70138,57.66,True
'2018-05-07T08:28:00',0.70129,0.7014,0.70129,0.70129,51.55,0.70138,0.7015,0.70138,0.70139,106.0,True
'2018-05-07T08:29:00',0.7013,0.70149,0.7013,0.70142,56.37,0.70139,0.70158,0.70139,0.70152,108.01,False
'2018-05-07T08:30:00',0.70142,0.70144,0.70129,0.70129,46.54,0.70151,0.70153,0.70137,0.70137,90.91,True
'2018-05-07T08:31:00',0.70129,0.7013,0.70124,0.70129,35.99,0.70138,0.70139,0.70133,0.70138,52.49,False
'2018-05-07T08:32:00',0.70128,0.70129,0.7012,0.70123,61.17,0.70138,0.70139,0.70129,0.70133,108.28,False
'2018-05-07T08:33:00',0.70122,0.70122,0.7012,0.70121,25.65,0.70133,0.70133,0.70129,0.7013,50.08,True
'2018-05-07T08:34:00',0.70121,0.70121,0.7012,0.70121,24.41,0.7013,0.70132,0.70128,0.70131,37.34,True
'2018-05-07T08:35:00',0.70121,0.70124,0.70121,0.70124,21.87,0.7013,0.70134,0.7013,0.70134,29.2,True
'2018-05-07T08:36:00',0.70124,0.70129,0.70123,0.70127,20.51,0.70134,0.70139,0.70134,0.70137,31.81,True
'2018-05-07T08:37:00',0.70128,0.7013,0.70123,0.70128,22.92,0.70137,0.70138,0.70134,0.70138,30.24,True
'2018-05-07T08:38:00',0.70129,0.7013,0.70128,0.7013,15.19,0.70138,0.7014,0.70136,0.7014,20.43,False
'2018-05-07T08:39:00',0.7013,0.7013,0.70128,0.70128,13.93,0.7014,0.7014,0.70138,0.70138,21.07,False
'2018-05-07T08:40:00',0.70128,0.70128,0.70111,0.70111,17.68,0.70136,0.70136,0.7012,0.7012,20.17,True
'2018-05-07T08:41:00',0.70106,0.70118,0.70106,0.70117,73.82,0.70116,0.70128,0.70116,0.70126,46.17,False
'2018-05-07T08:42:00',0.70117,0.70117,0.70107,0.7011,49.89,0.70126,0.70126,0.70116,0.70118,28.3,True
'2018-05-07T08:43:00',0.70111,0.70129,0.70111,0.70123,60.86,0.70119,0.70139,0.70119,0.70133,29.2,False
'2018-05-07T08:44:00',0.70123,0.70124,0.7011,0.70113,54.33,0.70133,0.70133,0.7012,0.70123,31.29,True
'2018-05-07T08:45:00',0.70112,0.70119,0.70108,0.70119,44.42,0.70121,0.70129,0.70117,0.70129,49.15,False
'2018-05-07T08:46:00',0.70119,0.70119,0.70107,0.70108,105.04,0.70127,0.70127,0.70116,0.70117,59.54,False
'2018-05-07T08:47:00',0.70108,0.7011,0.70107,0.70107,118.82,0.70118,0.7012,0.70116,0.70117,68.57,True
'2018-05-07T08:48:00',0.70107,0.7012,0.70107,0.70119,69.63,0.70118,0.70128,0.70117,0.70128,46.95,True
'2018-05-07T08:49:00',0.70117,0.70129,0.70113,0.70126,85.31,0.70128,0.70139,0.70122,0.70136,53.65,True
'2018-05-07T08:50:00',0.70127,0.7013,0.70125,0.70128,67.16,0.70136,0.70139,0.70135,0.70139,32.2,False
'2018-05-07T08:51:00',0.70129,0.7013,0.70121,0.70124,48.48,0.70139,0.7014,0.70132,0.70134,40.26,False
'2018-05-07T08:52:00',0.70123,0.70123,0.70108,0.70112,71.66,0.70133,0.70133,0.70117,0.70123,70.19,True
'2018-05-07T08:53:00',0.70113,0.70124,0.70113,0.70123,33.38,0.70124,0.70134,0.70124,0.70134,59.55,False
'2018-05-07T08:54:00',0.70123,0.70124,0.70121,0.70122,23.81,0.70134,0.70134,0.70133,0.70133,46.4,True
'2018-05-07T08:55:00',0.70121,0.7013,0.70119,0.70123,57.91,0.70131,0.70142,0.70129,0.70133,64.75,True
'2018-05-07T08:56:00',0.70123,0.70133,0.70122,0.70132,58.01,0.70134,0.70144,0.70133,0.70144,56.45,True
'2018-05-07T08:57:00',0.70132,0.70148,0.70132,0.70134,89.56,0.70144,0.70159,0.70143,0.70143,85.46,False
'2018-05-07T08:58:00',0.70134,0.70138,0.70128,0.70128,46.46,0.70143,0.70149,0.7014,0.7014,57.38,False
'2018-05-07T08:59:00',0.70128,0.70132,0.70127,0.70128,45.39,0.70139,0.70143,0.70138,0.70138,51.59,False
'2018-05-07T09:00:00',0.70128,0.70136,0.70097,0.70104,101.25,0.7014,0.70146,0.70107,0.70114,119.4,False
'2018-05-07T09:01:00',0.70104,0.70104,0.70089,0.70089,66.74,0.70114,0.70114,0.70099,0.70099,83.42,False
'2018-05-07T09:02:00',0.7009,0.7009,0.70088,0.70089,18.22,0.70099,0.70099,0.70098,0.70098,22.32,True
'2018-05-07T09:03:00',0.70088,0.70099,0.70088,0.70091,46.16,0.70099,0.70108,0.70099,0.70102,69.37,False
'2018-05-07T09:04:00',0.70091,0.70096,0.70061,0.70062,70.41,0.70102,0.70106,0.7007,0.70073,80.7,True
'2018-05-07T09:05:00',0.70062,0.70068,0.70062,0.70068,58.81,0.70073,0.70078,0.70073,0.70078,76.02,False
'2018-05-07T09:06:00',0.70069,0.70076,0.7006,0.7006,36.51,0.70078,0.70085,0.70069,0.70069,32.18,True
'2018-05-07T09:07:00',0.70064,0.70072,0.70063,0.70069,68.92,0.7007,0.7008,0.7007,0.7008,82.79,True
'2018-05-07T09:08:00',0.70069,0.70081,0.70069,0.70081,44.78,0.70079,0.70091,0.70079,0.70091,48.59,True
'2018-05-07T09:09:00',0.70082,0.70091,0.70081,0.70091,43.26,0.70092,0.70101,0.70091,0.701,56.77,True
'2018-05-07T09:10:00',0.70091,0.701,0.70085,0.70098,62.68,0.701,0.70111,0.70093,0.70109,60.19,False
'2018-05-07T09:11:00',0.70098,0.70101,0.7009,0.70097,64.67,0.70108,0.70112,0.701,0.70107,62.61,False
'2018-05-07T09:12:00',0.70097,0.70101,0.70094,0.70097,33.81,0.70107,0.7011,0.70104,0.70107,38.12,True
'2018-05-07T09:13:00',0.70096,0.70101,0.70096,0.701,25.32,0.70107,0.70111,0.70107,0.70111,26.42,False
'2018-05-07T09:14:00',0.701,0.70101,0.70094,0.70094,16.67,0.7011,0.70111,0.70103,0.70103,17.11,False
'2018-05-07T09:15:00',0.70093,0.70094,0.7009,0.70093,29.13,0.70103,0.70103,0.70101,0.70103,31.42,True
'2018-05-07T09:16:00',0.70095,0.70101,0.70095,0.701,9.69,0.70103,0.70111,0.70103,0.7011,9.78,True
'2018-05-07T09:17:00',0.70103,0.70113,0.70103,0.70113,16.67,0.70112,0.70122,0.70112,0.70122,18.38,False
'2018-05-07T09:18:00',0.70114,0.70114,0.70112,0.70112,3.32,0.70123,0.70123,0.70123,0.70123,2.86,True
'2018-05-07T09:19:00',0.70113,0.70114,0.70112,0.70113,28.34,0.70123,0.70124,0.70123,0.70123,32.24,False
'2018-05-07T09:20:00',0.70117,0.7012,0.70098,0.70098,43.18,0.70125,0.7013,0.70107,0.70107,43.04,True
'2018-05-07T09:21:00',0.70096,0.70109,0.70096,0.70109,52.73,0.70105,0.70116,0.70103,0.70116,41.6,False
'2018-05-07T09:22:00',0.70114,0.70114,0.701,0.701,37.76,0.70119,0.70123,0.70109,0.70109,42.0,False
'2018-05-07T09:23:00',0.701,0.701,0.70091,0.70091,49.85,0.7011,0.7011,0.701,0.70102,33.96,False
'2018-05-07T09:24:00',0.70091,0.70091,0.70091,0.70091,17.46,0.701,0.70102,0.701,0.701,15.97,False
'2018-05-07T09:25:00',0.70091,0.70096,0.7009,0.7009,49.9,0.701,0.70105,0.701,0.70101,36.44,False
'2018-05-07T09:26:00',0.7009,0.70096,0.7009,0.7009,35.56,0.701,0.70105,0.701,0.701,33.56,True
'2018-05-07T09:27:00',0.7009,0.70096,0.7009,0.70096,30.91,0.70099,0.70105,0.70099,0.70105,23.26,True
'2018-05-07T09:28:00',0.70095,0.70106,0.70091,0.70106,34.27,0.70105,0.70115,0.70101,0.70115,31.42,False
'2018-05-07T09:29:00',0.70106,0.70112,0.70101,0.70101,57.62,0.70117,0.70123,0.70111,0.70112,48.32,False
'2018-05-07T09:30:00',0.70101,0.70103,0.70101,0.70101,25.77,0.70113,0.70113,0.70111,0.70111,43.49,True
'2018-05-07T09:31:00',0.701,0.7011,0.701,0.70108,48.34,0.70111,0.70121,0.70111,0.70117,57.46,True
'2018-05-07T09:32:00',0.70109,0.70131,0.70107,0.70128,74.77,0.70118,0.70141,0.70118,0.70138,68.87,False
'2018-05-07T09:33:00',0.70128,0.70128,0.70119,0.70119,110.6,0.7014,0.7014,0.70128,0.70129,110.96,True
'2018-05-07T09:34:00',0.70121,0.70131,0.70121,0.70129,53.95,0.70129,0.70142,0.70129,0.70138,88.95,True
'2018-05-07T09:35:00',0.70129,0.70135,0.70129,0.70129,67.66,0.70139,0.70144,0.70137,0.7014,109.41,False
'2018-05-07T09:36:00',0.70129,0.70134,0.70126,0.70126,38.52,0.7014,0.70144,0.70136,0.70137,44.45,True
'2018-05-07T09:37:00',0.70128,0.70139,0.70128,0.70138,43.05,0.70137,0.70149,0.70137,0.70149,59.46,True
'2018-05-07T09:38:00',0.70138,0.70152,0.70138,0.70149,34.34,0.70149,0.70162,0.70149,0.70159,57.5,False
'2018-05-07T09:39:00',0.70151,0.70152,0.70142,0.70147,57.72,0.70161,0.70162,0.70152,0.70158,85.86,False
'2018-05-07T09:40:00',0.70147,0.70151,0.70144,0.70147,49.14,0.70158,0.7016,0.70153,0.70157,55.93,False
'2018-05-07T09:41:00',0.70146,0.70147,0.70146,0.70146,29.83,0.70157,0.70157,0.70155,0.70155,27.15,True
'2018-05-07T09:42:00',0.70146,0.70148,0.70146,0.70146,53.36,0.70156,0.70157,0.70155,0.70157,63.29,True
'2018-05-07T09:43:00',0.70146,0.70157,0.70146,0.70157,32.79,0.70156,0.70168,0.70155,0.70167,35.53,True
'2018-05-07T09:44:00',0.70157,0.70162,0.70155,0.70159,68.0,0.70166,0.70173,0.70163,0.7017,75.55,False
'2018-05-07T09:45:00',0.7016,0.70161,0.7015,0.7015,53.2,0.7017,0.70172,0.7016,0.70161,63.76,True
'2018-05-07T09:46:00',0.7015,0.70153,0.70148,0.70152,34.6,0.7016,0.70163,0.70158,0.70162,57.23,False
'2018-05-07T09:47:00',0.70152,0.70155,0.70152,0.70152,35.17,0.70162,0.70164,0.70161,0.70161,54.65,False
'2018-05-07T09:48:00',0.70152,0.70154,0.7014,0.70141,44.65,0.70161,0.70164,0.70148,0.70151,53.85,True
'2018-05-07T09:49:00',0.70141,0.70151,0.7014,0.70151,51.24,0.7015,0.70162,0.7015,0.7016,61.56,False
'2018-05-07T09:50:00',0.70149,0.70149,0.7014,0.7014,40.99,0.70159,0.70159,0.70147,0.70147,43.03,True
'2018-05-07T09:51:00',0.7014,0.70146,0.70135,0.70142,43.0,0.70148,0.70153,0.70141,0.7015,78.71,True
'2018-05-07T09:52:00',0.70143,0.70145,0.70135,0.70145,44.5,0.7015,0.70153,0.70143,0.70153,75.24,True
'2018-05-07T09:53:00',0.70145,0.70156,0.70145,0.70155,60.0,0.70154,0.70165,0.70154,0.70163,98.98,False
'2018-05-07T09:54:00',0.70155,0.70158,0.70143,0.70145,55.1,0.70162,0.70165,0.7015,0.70153,108.02,True
'2018-05-07T09:55:00',0.70147,0.70157,0.70147,0.70153,43.0,0.70155,0.70164,0.70155,0.70161,61.69,True
'2018-05-07T09:56:00',0.70154,0.70155,0.70152,0.70154,34.0,0.70162,0.70163,0.7016,0.70161,50.36,False
'2018-05-07T09:57:00',0.70154,0.70154,0.70141,0.70142,40.5,0.7016,0.70162,0.70151,0.70151,57.21,True
'2018-05-07T09:58:00',0.70142,0.70151,0.70142,0.70151,52.25,0.70152,0.7016,0.70152,0.7016,59.6,False
'2018-05-07T09:59:00',0.7015,0.70156,0.70147,0.70148,38.61,0.7016,0.70166,0.70159,0.70159,34.81,False
'2018-05-07T10:00:00',0.70146,0.70146,0.70132,0.70143,66.49,0.70155,0.70155,0.70141,0.70154,80.84,True
'2018-05-07T10:01:00',0.70143,0.70153,0.70143,0.70151,51.74,0.70154,0.70163,0.70153,0.70162,56.51,False
'2018-05-07T10:02:00',0.70151,0.70151,0.70137,0.70137,37.44,0.70162,0.70162,0.70148,0.70148,41.31,False
'2018-05-07T10:03:00',0.70137,0.70139,0.70123,0.70128,60.09,0.70146,0.70149,0.70133,0.70138,63.58,True
'2018-05-07T10:04:00',0.70128,0.70137,0.70125,0.70133,58.61,0.70137,0.70148,0.70136,0.70144,62.49,True
'2018-05-07T10:05:00',0.70133,0.7014,0.70131,0.70139,63.74,0.70144,0.7015,0.7014,0.7015,57.89,True
'2018-05-07T10:06:00',0.70139,0.70148,0.70136,0.70139,65.96,0.7015,0.70159,0.70146,0.70151,46.83,False
'2018-05-07T10:07:00',0.70139,0.70139,0.70132,0.70139,57.87,0.7015,0.70151,0.70141,0.70151,52.67,False
'2018-05-07T10:08:00',0.70139,0.70141,0.70136,0.70138,52.51,0.70151,0.70152,0.70147,0.70148,51.53,True
'2018-05-07T10:09:00',0.70136,0.70142,0.70136,0.7014,68.36,0.70148,0.70153,0.70147,0.70151,76.35,False
'2018-05-07T10:10:00',0.70141,0.70141,0.70131,0.70131,55.79,0.70151,0.70151,0.70142,0.70142,42.71,True
'2018-05-07T10:11:00',0.70131,0.70132,0.70131,0.70132,46.91,0.70142,0.70143,0.70141,0.70143,46.24,False
'2018-05-07T10:12:00',0.70132,0.70132,0.70131,0.70131,58.1,0.70143,0.70143,0.70141,0.70141,52.23,True
'2018-05-07T10:13:00',0.70131,0.70148,0.70129,0.70142,66.14,0.70142,0.70157,0.70139,0.70153,104.16,False
'2018-05-07T10:14:00',0.70142,0.70143,0.70138,0.70142,74.55,0.70153,0.70154,0.70149,0.70153,83.17,False
'2018-05-07T10:15:00',0.70141,0.70143,0.70121,0.70122,76.62,0.70153,0.70153,0.70131,0.70131,74.59,True
'2018-05-07T10:16:00',0.70122,0.70123,0.70121,0.70123,44.42,0.70133,0.70133,0.70131,0.70131,41.51,True
'2018-05-07T10:17:00',0.70124,0.70131,0.70122,0.7013,61.82,0.70131,0.70141,0.70131,0.70141,65.72,False
'2018-05-07T10:18:00',0.7013,0.7013,0.7012,0.70121,23.68,0.70141,0.70141,0.7013,0.7013,22.71,True
'2018-05-07T10:19:00',0.70121,0.70124,0.70121,0.70123,34.53,0.70132,0.70134,0.70131,0.70132,31.57,False
'2018-05-07T10:20:00',0.70123,0.70124,0.70119,0.70119,61.03,0.70133,0.70133,0.70128,0.70128,63.52,True
'2018-05-07T10:21:00',0.70119,0.70122,0.70118,0.70122,26.55,0.70129,0.70131,0.70127,0.70131,18.0,False
'2018-05-07T10:22:00',0.70123,0.70123,0.7012,0.70121,28.58,0.70131,0.70133,0.7013,0.7013,22.78,True
'2018-05-07T10:23:00',0.70119,0.70123,0.70118,0.70121,42.42,0.70129,0.70132,0.70128,0.70132,40.51,True
'2018-05-07T10:24:00',0.70122,0.70133,0.70122,0.7013,38.55,0.70132,0.70143,0.70132,0.70139,31.98,False
'2018-05-07T10:25:00',0.7013,0.70131,0.70122,0.70123,26.02,0.70141,0.70142,0.70132,0.70133,23.21,False
'2018-05-07T10:26:00',0.70123,0.70126,0.70122,0.70122,35.46,0.70132,0.70135,0.70131,0.70132,37.35,True
'2018-05-07T10:27:00',0.70122,0.70126,0.70115,0.70122,58.74,0.70131,0.70136,0.70126,0.70133,63.75,True
'2018-05-07T10:28:00',0.70122,0.70127,0.70122,0.70123,30.38,0.70133,0.70136,0.70131,0.70133,42.37,False
'2018-05-07T10:29:00',0.70123,0.70124,0.70121,0.70123,18.45,0.70134,0.70134,0.7013,0.70132,18.58,True
'2018-05-07T10:30:00',0.70123,0.70131,0.70122,0.7013,14.94,0.70132,0.70142,0.70132,0.7014,20.57,False
'2018-05-07T10:31:00',0.70129,0.70131,0.70129,0.7013,27.01,0.70139,0.70141,0.70138,0.7014,35.21,False
'2018-05-07T10:32:00',0.7013,0.7013,0.70118,0.70118,49.63,0.7014,0.7014,0.70128,0.70129,66.09,False
'2018-05-07T10:33:00',0.70118,0.70118,0.70111,0.70115,42.24,0.70128,0.70128,0.70121,0.70123,51.45,True
'2018-05-07T10:34:00',0.70114,0.70121,0.70114,0.70121,29.75,0.70123,0.70132,0.70123,0.70131,49.77,True
'2018-05-07T10:35:00',0.70121,0.70122,0.7012,0.70122,15.78,0.70132,0.70132,0.7013,0.70132,18.08,False
'2018-05-07T10:36:00',0.70123,0.70123,0.70121,0.70122,11.3,0.70132,0.70132,0.70129,0.70132,17.85,False
'2018-05-07T10:37:00',0.70122,0.70122,0.70113,0.70114,46.34,0.70132,0.70132,0.70122,0.70123,49.19,True
'2018-05-07T10:38:00',0.70114,0.70116,0.70113,0.70115,52.0,0.70122,0.70125,0.70122,0.70123,60.31,False
'2018-05-07T10:39:00',0.70115,0.70115,0.70109,0.70109,23.67,0.70124,0.70124,0.70118,0.70119,29.94,True
'2018-05-07T10:40:00',0.70109,0.70116,0.70105,0.70116,53.8,0.70114,0.70125,0.70113,0.70125,65.18,True
'2018-05-07T10:41:00',0.70117,0.70119,0.70114,0.70119,33.6,0.70125,0.70127,0.70122,0.70127,40.34,True
'2018-05-07T10:42:00',0.70119,0.70138,0.70119,0.70138,32.5,0.70128,0.70147,0.70128,0.70146,41.95,True
'2018-05-07T10:43:00',0.70138,0.70149,0.70137,0.70148,31.17,0.70147,0.70158,0.70145,0.70156,32.32,False
'2018-05-07T10:44:00',0.70148,0.70148,0.70144,0.70144,44.47,0.70158,0.70158,0.70152,0.70152,57.2,True
'2018-05-07T10:45:00',0.70143,0.70148,0.70143,0.70147,19.57,0.70152,0.70158,0.70152,0.70155,21.97,False
'2018-05-07T10:46:00',0.70146,0.70146,0.70142,0.70142,16.78,0.70155,0.70157,0.70151,0.70151,19.54,False
'2018-05-07T10:47:00',0.70141,0.70141,0.70135,0.7014,26.84,0.70151,0.70151,0.70146,0.70149,27.12,False
'2018-05-07T10:48:00',0.70139,0.70139,0.70132,0.70133,25.71,0.7015,0.7015,0.70142,0.70143,25.8,True
'2018-05-07T10:49:00',0.70133,0.70144,0.70133,0.70143,24.81,0.70144,0.70154,0.70144,0.70154,32.76,False
'2018-05-07T10:50:00',0.70143,0.70143,0.70132,0.70132,16.07,0.70153,0.70153,0.70142,0.70142,18.65,False
'2018-05-07T10:51:00',0.70131,0.70132,0.70126,0.70128,14.58,0.7014,0.70142,0.70136,0.70137,13.28,False
'2018-05-07T10:52:00',0.70126,0.70126,0.70126,0.70126,7.5,0.70137,0.70137,0.70136,0.70137,6.31,False
'2018-05-07T10:53:00',0.70126,0.70126,0.70125,0.70125,8.07,0.70136,0.70136,0.70135,0.70136,7.01,False
'2018-05-07T10:54:00',0.70125,0.70126,0.70116,0.70116,17.28,0.70135,0.70136,0.70127,0.70127,21.3,False
'2018-05-07T10:55:00',0.70116,0.70117,0.70113,0.70116,25.14,0.70126,0.70127,0.70122,0.70127,21.41,False
'2018-05-07T10:56:00',0.70116,0.70118,0.70114,0.70114,22.74,0.70126,0.70128,0.70123,0.70124,24.52,False
'2018-05-07T10:57:00',0.70114,0.70114,0.70112,0.70113,12.67,0.70125,0.70125,0.70122,0.70122,10.05,False
'2018-05-07T10:58:00',0.70112,0.70112,0.7009,0.7009,23.3,0.70122,0.70122,0.701,0.701,27.17,True
'2018-05-07T10:59:00',0.70091,0.70099,0.70091,0.70099,28.59,0.701,0.70109,0.701,0.70109,26.05,False
'2018-05-07T11:00:00',0.70099,0.70099,0.70094,0.70095,21.6,0.7011,0.7011,0.70102,0.70106,18.26,True
'2018-05-07T11:01:00',0.70096,0.70101,0.70095,0.70097,26.48,0.70106,0.70111,0.70103,0.70106,27.03,False
'2018-05-07T11:02:00',0.70096,0.70096,0.70073,0.70073,26.75,0.70106,0.70106,0.70082,0.70082,24.35,True
'2018-05-07T11:03:00',0.70073,0.7008,0.70073,0.70076,26.83,0.70082,0.70091,0.70082,0.70087,23.95,True
'2018-05-07T11:04:00',0.70076,0.70077,0.70075,0.70077,14.64,0.70086,0.70088,0.70085,0.70086,10.91,False
'2018-05-07T11:05:00',0.70076,0.70076,0.70075,0.70076,6.64,0.70086,0.70086,0.70085,0.70085,4.0,True
'2018-05-07T11:06:00',0.70076,0.70091,0.70076,0.70084,24.07,0.70087,0.70101,0.70087,0.70093,26.74,False
'2018-05-07T11:07:00',0.70083,0.70083,0.70071,0.70071,54.09,0.70093,0.70093,0.70082,0.70082,48.28,False
'2018-05-07T11:08:00',0.70071,0.70074,0.7007,0.7007,26.99,0.70082,0.70084,0.70079,0.70081,32.26,True
'2018-05-07T11:09:00',0.70071,0.70075,0.70071,0.70073,11.89,0.70081,0.70084,0.70081,0.70083,18.22,True
'2018-05-07T11:10:00',0.70073,0.70082,0.70073,0.70082,21.23,0.70084,0.70092,0.70084,0.70092,17.46,True
'2018-05-07T11:11:00',0.70084,0.70091,0.70084,0.70091,26.34,0.70093,0.70102,0.70093,0.70102,22.48,False
'2018-05-07T11:12:00',0.70093,0.70096,0.70078,0.70081,37.46,0.70103,0.70107,0.70089,0.70092,37.99,True
'2018-05-07T11:13:00',0.70082,0.7009,0.70082,0.7009,15.38,0.70091,0.70099,0.70091,0.70099,14.71,True
'2018-05-07T11:14:00',0.7009,0.70097,0.7009,0.70094,23.32,0.70101,0.70108,0.70101,0.70104,28.92,False
'2018-05-07T11:15:00',0.70093,0.70097,0.70087,0.70087,29.45,0.70104,0.70107,0.70098,0.70098,30.16,False
'2018-05-07T11:16:00',0.70087,0.70093,0.70081,0.70081,28.1,0.70098,0.70103,0.7009,0.70091,30.27,False
'2018-05-07T11:17:00',0.70081,0.70081,0.7008,0.7008,7.0,0.70091,0.70092,0.7009,0.7009,9.23,False
'2018-05-07T11:18:00',0.70079,0.70079,0.7007,0.7007,19.07,0.7009,0.7009,0.70079,0.70079,19.41,True
'2018-05-07T11:19:00',0.70069,0.7007,0.70069,0.7007,7.96,0.7008,0.7008,0.7008,0.7008,5.07,True
'2018-05-07T11:20:00',0.70071,0.70079,0.70071,0.70079,37.02,0.7008,0.7009,0.7008,0.7009,31.61,False
'2018-05-07T11:21:00',0.7008,0.70083,0.70072,0.70072,20.71,0.7009,0.70093,0.70081,0.70081,22.76,True
'2018-05-07T11:22:00',0.70072,0.70081,0.70072,0.70072,33.8,0.70082,0.7009,0.70082,0.70082,35.97,True
'2018-05-07T11:23:00',0.70074,0.7008,0.70073,0.70076,46.19,0.70082,0.70091,0.70082,0.70086,43.66,False
'2018-05-07T11:24:00',0.70077,0.70077,0.70072,0.70072,7.6,0.70088,0.70088,0.70082,0.70082,12.47,False
'2018-05-07T11:25:00',0.70074,0.70074,0.7007,0.70071,22.59,0.70082,0.70084,0.7008,0.7008,25.14,True
'2018-05-07T11:26:00',0.7007,0.70073,0.7007,0.70073,11.78,0.7008,0.70084,0.7008,0.70084,15.13,False
'2018-05-07T11:27:00',0.70074,0.70074,0.70062,0.70066,22.82,0.70083,0.70083,0.70072,0.70075,18.12,False
'2018-05-07T11:28:00',0.70065,0.70067,0.70063,0.70065,30.96,0.70075,0.70076,0.70072,0.70074,34.5,True
'2018-05-07T11:29:00',0.70064,0.70066,0.70064,0.70066,4.5,0.70074,0.70076,0.70074,0.70076,5.89,True
'2018-05-07T11:30:00',0.70066,0.70074,0.70066,0.70073,34.89,0.70076,0.70084,0.70076,0.70082,59.19,False
'2018-05-07T11:31:00',0.70073,0.70073,0.70066,0.70066,20.17,0.70083,0.70083,0.70074,0.70074,29.17,False
'2018-05-07T11:32:00',0.70065,0.70066,0.70061,0.70063,19.5,0.70073,0.70074,0.70067,0.70071,31.48,True
'2018-05-07T11:33:00',0.70063,0.70064,0.70063,0.70064,5.0,0.7007,0.70071,0.7007,0.70071,5.37,True
'2018-05-07T11:34:00',0.70064,0.70066,0.70061,0.70066,6.0,0.70071,0.70072,0.70071,0.70072,8.42,True
'2018-05-07T11:35:00',0.70066,0.70066,0.70066,0.70066,1.0,0.70074,0.70074,0.70074,0.70074,1.57,False
'2018-05-07T11:36:00',0.70067,0.70067,0.70066,0.70066,4.0,0.70074,0.70075,0.70074,0.70074,5.64,True
'2018-05-07T11:37:00',0.70066,0.70068,0.70066,0.70068,6.0,0.70074,0.70075,0.70073,0.70075,7.74,False
'2018-05-07T11:38:00',0.70071,0.70078,0.70065,0.70066,26.0,0.70078,0.70085,0.70073,0.70074,36.3,False
'2018-05-07T11:39:00',0.70067,0.70068,0.70055,0.70055,25.27,0.70074,0.70074,0.70062,0.70063,29.95,True
'2018-05-07T11:40:00',0.70057,0.70057,0.70055,0.70055,13.41,0.70063,0.70065,0.70063,0.70064,14.25,True
'2018-05-07T11:41:00',0.70056,0.70068,0.70056,0.70067,59.0,0.70063,0.70076,0.70063,0.70075,62.56,True
'2018-05-07T11:42:00',0.70068,0.70069,0.70065,0.70068,40.0,0.70076,0.70077,0.70073,0.70077,75.31,True
'2018-05-07T11:43:00',0.70068,0.70083,0.70068,0.70071,36.07,0.70076,0.7009,0.70076,0.70079,50.45,True
'2018-05-07T11:44:00',0.70068,0.70076,0.70066,0.70076,24.0,0.70075,0.70084,0.70075,0.70084,25.07,False
'2018-05-07T11:45:00',0.70076,0.70079,0.70071,0.70076,50.0,0.70083,0.70086,0.70078,0.70084,58.87,False
'2018-05-07T11:46:00',0.70078,0.70078,0.70075,0.70075,62.0,0.70084,0.70085,0.70083,0.70083,68.19,True
'2018-05-07T11:47:00',0.70077,0.70077,0.70077,0.70077,4.0,0.70083,0.70085,0.70083,0.70083,5.1,False
'2018-05-07T11:48:00',0.70072,0.70076,0.70064,0.70076,15.07,0.70077,0.70084,0.70071,0.70084,17.91,False
'2018-05-07T11:49:00',0.70076,0.70076,0.70066,0.70067,20.5,0.70083,0.70083,0.70072,0.70075,23.28,True
'2018-05-07T11:50:00',0.70067,0.70074,0.70066,0.70071,14.0,0.70074,0.70081,0.70073,0.70076,16.76,False
'2018-05-07T11:51:00',0.70071,0.70071,0.70063,0.70065,22.71,0.70078,0.70078,0.70073,0.70075,21.81,True
'2018-05-07T11:52:00',0.70065,0.70072,0.70065,0.70067,12.42,0.70075,0.7008,0.70075,0.70078,16.01,True
'2018-05-07T11:53:00',0.70067,0.70073,0.70067,0.70069,19.02,0.70078,0.70081,0.70077,0.7008,18.67,False
'2018-05-07T11:54:00',0.70069,0.70069,0.70061,0.70062,20.47,0.7008,0.7008,0.7007,0.70073,21.38,True
'2018-05-07T11:55:00',0.70063,0.70064,0.70063,0.70064,4.0,0.70073,0.70073,0.70072,0.70073,5.5,True
'2018-05-07T11:56:00',0.70064,0.7007,0.70064,0.70068,18.32,0.70075,0.70079,0.70074,0.70077,33.35,False
'2018-05-07T11:57:00',0.70067,0.70068,0.70063,0.70064,24.41,0.70078,0.70078,0.70073,0.70074,31.42,True
'2018-05-07T11:58:00',0.70064,0.70073,0.70064,0.70065,30.11,0.70073,0.70082,0.70073,0.70074,36.79,False
'2018-05-07T11:59:00',0.70064,0.70066,0.70063,0.70063,13.79,0.70074,0.70074,0.70072,0.70074,12.57,False
'2018-05-07T12:00:00',0.70063,0.70065,0.70055,0.70063,66.21,0.70073,0.70075,0.70064,0.70072,58.82,True
'2018-05-07T12:01:00',0.70064,0.70069,0.70062,0.70069,48.56,0.70072,0.70079,0.70071,0.70079,40.75,False
'2018-05-07T12:02:00',0.70069,0.70075,0.70062,0.70064,36.79,0.70079,0.70083,0.70072,0.70073,32.0,False
'2018-05-07T12:03:00',0.70066,0.70068,0.70061,0.70063,34.88,0.70074,0.70078,0.70071,0.70072,25.5,True
'2018-05-07T12:04:00',0.70064,0.70065,0.70062,0.70065,14.0,0.70073,0.70073,0.70072,0.70073,14.97,True
'2018-05-07T12:05:00',0.70065,0.70066,0.70065,0.70066,3.0,0.70072,0.70073,0.70072,0.70073,4.07,True
'2018-05-07T12:06:00',0.70066,0.70071,0.70065,0.70066,24.0,0.70074,0.70077,0.70073,0.70074,24.97,False
'2018-05-07T12:07:00',0.70066,0.70073,0.70066,0.70066,16.45,0.70073,0.7008,0.70073,0.70073,18.5,True
'2018-05-07T12:08:00',0.70071,0.70073,0.70068,0.70071,13.3,0.70079,0.7008,0.70075,0.70078,17.5,False
'2018-05-07T12:09:00',0.70071,0.70073,0.70067,0.70067,13.0,0.70079,0.70082,0.70075,0.70075,17.37,False
'2018-05-07T12:10:00',0.70068,0.70069,0.70066,0.70066,14.0,0.70076,0.70076,0.70073,0.70073,16.93,True
'2018-05-07T12:11:00',0.70066,0.70066,0.70066,0.70066,1.0,0.70074,0.70074,0.70074,0.70074,1.1,True
'2018-05-07T12:12:00',0.70067,0.70092,0.70067,0.70085,38.1,0.70075,0.701,0.70075,0.70092,46.42,False
'2018-05-07T12:13:00',0.70085,0.70085,0.70075,0.70076,13.85,0.70092,0.70092,0.70083,0.70083,13.25,True
'2018-05-07T12:14:00',0.70075,0.70087,0.70075,0.70084,30.22,0.70083,0.70095,0.70083,0.70092,30.0,False
'2018-05-07T12:15:00',0.70084,0.70084,0.70084,0.70084,1.0,0.70091,0.70091,0.70091,0.70091,1.0,True
'2018-05-07T12:16:00',0.70084,0.70085,0.70081,0.70085,12.0,0.7009,0.70092,0.70089,0.70092,13.31,False
'2018-05-07T12:17:00',0.70085,0.70085,0.70075,0.70081,38.0,0.70092,0.70092,0.70083,0.70088,40.08,False
'2018-05-07T12:18:00',0.70081,0.70085,0.70076,0.70077,34.0,0.70089,0.70092,0.70085,0.70085,40.16,True
'2018-05-07T12:19:00',0.70076,0.70081,0.70075,0.70079,71.0,0.70085,0.70088,0.70083,0.70087,89.14,False
'2018-05-07T12:20:00',0.70081,0.70082,0.70076,0.70076,50.45,0.70086,0.70088,0.70084,0.70085,75.42,False
'2018-05-07T12:21:00',0.70077,0.70078,0.70066,0.70066,29.3,0.70085,0.70085,0.70075,0.70075,33.5,False
'2018-05-07T12:22:00',0.70066,0.70077,0.70066,0.70066,46.8,0.70075,0.70085,0.70075,0.70075,53.0,True
'2018-05-07T12:23:00',0.70068,0.70078,0.70066,0.70077,36.7,0.70075,0.70085,0.70075,0.70085,43.06,False
'2018-05-07T12:24:00',0.70076,0.70077,0.70075,0.70077,21.0,0.70085,0.70085,0.70084,0.70084,28.37,False
'2018-05-07T12:25:00',0.70077,0.70078,0.70075,0.70075,20.0,0.70084,0.70084,0.70082,0.70083,22.62,False
'2018-05-07T12:26:00',0.70076,0.70076,0.70066,0.70066,79.4,0.70083,0.70083,0.70073,0.70074,105.75,True
'2018-05-07T12:27:00',0.70067,0.70069,0.70061,0.70067,52.2,0.70074,0.70076,0.70068,0.70074,67.75,False
'2018-05-07T12:28:00',0.70066,0.70068,0.70064,0.70065,35.1,0.70074,0.70075,0.7007,0.7007,40.25,False
'2018-05-07T12:29:00',0.70064,0.70064,0.70054,0.70057,53.35,0.7007,0.7007,0.70061,0.70064,52.0,False
'2018-05-07T12:30:00',0.70057,0.70058,0.70056,0.70056,46.5,0.70063,0.70064,0.70063,0.70064,46.0,False
'2018-05-07T12:31:00',0.70057,0.70057,0.70056,0.70056,6.0,0.70064,0.70064,0.70062,0.70063,6.0,True
'2018-05-07T12:32:00',0.70055,0.70058,0.70055,0.70058,8.15,0.70063,0.70064,0.70063,0.70063,7.0,False
'2018-05-07T12:33:00',0.70058,0.70058,0.70056,0.70058,7.0,0.70062,0.70063,0.70062,0.70062,7.0,False
'2018-05-07T12:34:00',0.70056,0.70056,0.70052,0.70053,17.96,0.70062,0.70064,0.70062,0.70063,13.24,False
'2018-05-07T12:35:00',0.70053,0.70053,0.70051,0.70051,23.63,0.70062,0.70063,0.70061,0.70061,14.27,False
'2018-05-07T12:36:00',0.70053,0.70053,0.70041,0.70043,39.5,0.70062,0.70062,0.70051,0.70051,33.82,False
'2018-05-07T12:37:00',0.70043,0.70043,0.7004,0.70041,19.45,0.70053,0.70053,0.70051,0.70051,19.77,True
'2018-05-07T12:38:00',0.70041,0.70043,0.7004,0.70043,34.37,0.70051,0.70052,0.70051,0.70052,38.03,False
'2018-05-07T12:39:00',0.70042,0.70042,0.70041,0.70042,27.24,0.70053,0.70053,0.70052,0.70052,19.09,True
'2018-05-07T12:40:00',0.70042,0.70043,0.70041,0.70042,20.14,0.70053,0.70053,0.70052,0.70053,23.6,True
'2018-05-07T12:41:00',0.70043,0.7005,0.70042,0.7005,44.33,0.70053,0.70061,0.70053,0.7006,37.22,False
'2018-05-07T12:42:00',0.70048,0.70048,0.70043,0.70044,35.36,0.70055,0.70055,0.70052,0.70055,28.33,True
'2018-05-07T12:43:00',0.70043,0.70045,0.70042,0.70045,34.93,0.70054,0.70055,0.70053,0.70054,19.0,False
'2018-05-07T12:44:00',0.70043,0.70043,0.70042,0.70043,35.08,0.70054,0.70055,0.70052,0.70054,27.7,True
'2018-05-07T12:45:00',0.70043,0.70052,0.70043,0.7005,28.65,0.70054,0.70062,0.70053,0.70061,30.65,True
'2018-05-07T12:46:00',0.70052,0.70052,0.70051,0.70052,8.1,0.70061,0.70063,0.70061,0.70062,13.33,False
'2018-05-07T12:47:00',0.70051,0.70051,0.70042,0.70044,32.67,0.70062,0.70062,0.70053,0.70054,35.59,False
'2018-05-07T12:48:00',0.70044,0.70044,0.70041,0.70043,36.76,0.70054,0.70054,0.70052,0.70054,36.35,False
'2018-05-07T12:49:00',0.70043,0.70044,0.70034,0.70034,35.89,0.70054,0.70054,0.70041,0.70043,40.65,False
'2018-05-07T12:50:00',0.70034,0.70037,0.70032,0.70033,40.11,0.70043,0.70046,0.70042,0.70043,38.05,False
'2018-05-07T12:51:00',0.70033,0.70033,0.70032,0.70032,32.06,0.70043,0.70044,0.70041,0.70043,24.07,True
'2018-05-07T12:52:00',0.70032,0.70036,0.70032,0.70034,74.08,0.70043,0.70045,0.70042,0.70043,54.7,False
'2018-05-07T12:53:00',0.70034,0.70034,0.70032,0.70033,47.04,0.70043,0.70044,0.70042,0.70044,35.89,False
'2018-05-07T12:54:00',0.70033,0.70034,0.70033,0.70033,30.26,0.70044,0.70044,0.70042,0.70042,20.87,True
'2018-05-07T12:55:00',0.70033,0.70041,0.70033,0.70041,16.05,0.70044,0.7005,0.70043,0.7005,12.01,False
'2018-05-07T12:56:00',0.70036,0.70036,0.70031,0.70034,27.48,0.70044,0.70044,0.70041,0.70043,26.16,False
'2018-05-07T12:57:00',0.70032,0.70033,0.70023,0.70024,94.4,0.70043,0.70044,0.70032,0.70034,65.9,False
'2018-05-07T12:58:00',0.70024,0.70025,0.70023,0.70024,35.33,0.70035,0.70035,0.70032,0.70033,31.93,False
'2018-05-07T12:59:00',0.70023,0.70025,0.70023,0.70023,104.24,0.70032,0.70034,0.70032,0.70032,72.02,True
'2018-05-07T13:00:00',0.70022,0.70032,0.70022,0.70031,93.49,0.70032,0.7004,0.7003,0.7004,77.91,False
'2018-05-07T13:01:00',0.70032,0.70032,0.70023,0.70031,67.55,0.7004,0.7004,0.70033,0.7004,45.51,False
'2018-05-07T13:02:00',0.70031,0.70032,0.70024,0.70025,45.13,0.70041,0.70042,0.70033,0.70033,30.59,False
'2018-05-07T13:03:00',0.70025,0.70025,0.70016,0.70016,78.88,0.70032,0.70033,0.70025,0.70025,67.89,False
'2018-05-07T13:04:00',0.70016,0.70017,0.70007,0.70008,71.76,0.70025,0.70025,0.70015,0.70015,80.95,True
'2018-05-07T13:05:00',0.70008,0.70027,0.70008,0.70026,85.06,0.70016,0.70035,0.70015,0.70033,87.04,False
'2018-05-07T13:06:00',0.70026,0.70026,0.70024,0.70025,42.59,0.70033,0.70035,0.70032,0.70034,45.39,True
'2018-05-07T13:07:00',0.70025,0.70037,0.70025,0.70034,49.1,0.70034,0.70045,0.70034,0.70044,34.75,False
'2018-05-07T13:08:00',0.70035,0.70036,0.70034,0.70034,73.27,0.70044,0.70045,0.70042,0.70043,63.28,True
'2018-05-07T13:09:00',0.70034,0.70036,0.70034,0.70034,62.87,0.70044,0.70045,0.70043,0.70044,69.56,True
'2018-05-07T13:10:00',0.70035,0.70035,0.70035,0.70035,57.07,0.70044,0.70045,0.70043,0.70044,48.09,True
'2018-05-07T13:11:00',0.70035,0.70036,0.70035,0.70035,65.93,0.70045,0.70046,0.70044,0.70045,56.42,True
'2018-05-07T13:12:00',0.70035,0.70046,0.70035,0.70046,25.43,0.70045,0.70055,0.70045,0.70055,23.38,False
'2018-05-07T13:13:00',0.70046,0.70046,0.70034,0.70036,36.96,0.70053,0.70055,0.70044,0.70044,24.9,False
'2018-05-07T13:14:00',0.70035,0.70036,0.70024,0.70032,72.37,0.70044,0.70046,0.70033,0.70043,63.07,False
'2018-05-07T13:15:00',0.70034,0.70036,0.70024,0.70025,44.68,0.70043,0.70045,0.70033,0.70034,37.03,False
'2018-05-07T13:16:00',0.70026,0.70027,0.70024,0.70024,38.9,0.70036,0.70036,0.70033,0.70034,26.27,True
'2018-05-07T13:17:00',0.70025,0.70035,0.70025,0.70035,14.47,0.70034,0.70044,0.70034,0.70043,12.37,True
'2018-05-07T13:18:00',0.70035,0.70036,0.70034,0.70035,7.25,0.70044,0.70045,0.70044,0.70045,6.0,False
'2018-05-07T13:19:00',0.70035,0.70035,0.70023,0.70026,31.22,0.70043,0.70043,0.70033,0.70034,22.0,False
'2018-05-07T13:20:00',0.70025,0.70025,0.70025,0.70025,10.43,0.70034,0.70035,0.70034,0.70035,9.1,False
'2018-05-07T13:21:00',0.70025,0.70025,0.70016,0.70016,50.45,0.70035,0.70035,0.70024,0.70025,59.64,True
'2018-05-07T13:22:00',0.70018,0.70024,0.70014,0.70024,31.28,0.70025,0.70033,0.70023,0.70033,30.37,True
'2018-05-07T13:23:00',0.70024,0.70028,0.70024,0.70025,35.5,0.70034,0.70038,0.70034,0.70035,24.91,False
'2018-05-07T13:24:00',0.70025,0.70026,0.70023,0.70024,18.93,0.70034,0.70035,0.70032,0.70033,18.55,True
'2018-05-07T13:25:00',0.70023,0.70034,0.70023,0.70034,35.05,0.70033,0.70043,0.70033,0.70043,23.61,False
'2018-05-07T13:26:00',0.70034,0.70034,0.70023,0.70023,23.42,0.70043,0.70043,0.70033,0.70033,20.67,False
'2018-05-07T13:27:00',0.70022,0.70023,0.70018,0.70018,22.9,0.70033,0.70034,0.70028,0.70028,15.94,True
'2018-05-07T13:28:00',0.70018,0.70024,0.70016,0.70023,57.67,0.70029,0.70034,0.70026,0.70034,60.35,True
'2018-05-07T13:29:00',0.70024,0.70025,0.70024,0.70024,11.25,0.70035,0.70035,0.70033,0.70034,12.0,False
'2018-05-07T13:30:00',0.70027,0.70035,0.70024,0.70024,53.9,0.70036,0.70044,0.70034,0.70034,51.94,True
'2018-05-07T13:31:00',0.70024,0.70028,0.70023,0.70026,65.29,0.70034,0.70039,0.70033,0.70037,42.1,False
'2018-05-07T13:32:00',0.70026,0.70026,0.70018,0.70018,30.33,0.70035,0.70035,0.70027,0.70027,28.12,False
'2018-05-07T13:33:00',0.70018,0.70021,0.70009,0.70014,93.4,0.70029,0.70031,0.7002,0.70022,83.84,False
'2018-05-07T13:34:00',0.70013,0.70013,0.69994,0.69994,100.24,0.70021,0.70023,0.70004,0.70004,87.0,False
'2018-05-07T13:35:00',0.69994,0.70001,0.69993,0.69993,71.29,0.70004,0.70009,0.70002,0.70002,44.89,False
'2018-05-07T13:36:00',0.69992,0.69993,0.69992,0.69992,12.0,0.70003,0.70003,0.70002,0.70002,14.81,True
'2018-05-07T13:37:00',0.69991,0.69994,0.69991,0.69993,49.02,0.70002,0.70004,0.70001,0.70003,39.19,False
'2018-05-07T13:38:00',0.69994,0.69994,0.69992,0.69993,67.5,0.70003,0.70004,0.70002,0.70002,47.31,True
'2018-05-07T13:39:00',0.69994,0.69994,0.69993,0.69993,83.01,0.70003,0.70004,0.70001,0.70003,66.35,False
'2018-05-07T13:40:00',0.69994,0.69994,0.69993,0.69993,38.16,0.70003,0.70004,0.70002,0.70003,26.6,True
'2018-05-07T13:41:00',0.69993,0.70007,0.69992,0.70004,51.18,0.70003,0.70015,0.70003,0.70014,47.11,False
'2018-05-07T13:42:00',0.70004,0.70006,0.69995,0.69995,35.84,0.70015,0.70016,0.70003,0.70003,39.69,False
'2018-05-07T13:43:00',0.69995,0.69995,0.69994,0.69994,35.05,0.70005,0.70005,0.70003,0.70004,47.92,True
'2018-05-07T13:44:00',0.69994,0.69996,0.69994,0.69994,34.5,0.70004,0.70005,0.70003,0.70005,47.32,False
'2018-05-07T13:45:00',0.69994,0.69995,0.69983,0.69983,43.65,0.70005,0.70005,0.69992,0.69992,60.55,True
'2018-05-07T13:46:00',0.69983,0.69984,0.69983,0.69984,29.03,0.69993,0.69995,0.69992,0.69995,40.84,False
'2018-05-07T13:47:00',0.69984,0.69985,0.6997,0.69974,71.77,0.69994,0.69994,0.69977,0.69984,72.05,False
'2018-05-07T13:48:00',0.69973,0.69975,0.69972,0.69973,44.42,0.69984,0.69984,0.69982,0.69983,57.97,False
'2018-05-07T13:49:00',0.69972,0.69973,0.69946,0.69947,41.02,0.69982,0.69983,0.69955,0.69955,51.96,True
'2018-05-07T13:50:00',0.69947,0.69976,0.69947,0.69975,61.74,0.69955,0.69985,0.69955,0.69984,55.12,False
'2018-05-07T13:51:00',0.69974,0.69976,0.69963,0.69966,47.95,0.69984,0.69984,0.69972,0.69974,44.74,True
'2018-05-07T13:52:00',0.69967,0.69977,0.69967,0.69976,24.6,0.69975,0.69983,0.69974,0.69982,30.74,False
'2018-05-07T13:53:00',0.69976,0.69976,0.69969,0.69972,26.1,0.69984,0.69985,0.69975,0.69981,36.0,False
'2018-05-07T13:54:00',0.69975,0.69976,0.69965,0.69966,35.0,0.69983,0.69984,0.69972,0.69975,44.38,True
'2018-05-07T13:55:00',0.69967,0.69976,0.69967,0.69976,26.25,0.69975,0.69985,0.69975,0.69985,32.15,True
'2018-05-07T13:56:00',0.69976,0.69978,0.69966,0.69977,75.5,0.69984,0.69986,0.69973,0.69984,88.25,False
'2018-05-07T13:57:00',0.69977,0.69979,0.69975,0.69976,51.0,0.69985,0.69986,0.69983,0.69985,66.54,False
'2018-05-07T13:58:00',0.69975,0.69978,0.69966,0.69968,69.07,0.69984,0.69985,0.69973,0.69975,80.52,False
'2018-05-07T13:59:00',0.69966,0.69968,0.69964,0.69967,57.0,0.69975,0.69976,0.69973,0.69974,62.63,False
'2018-05-07T14:00:00',0.69967,0.69973,0.69965,0.69965,55.91,0.69975,0.69979,0.69972,0.69972,60.75,False
'2018-05-07T14:01:00',0.69964,0.69964,0.69951,0.69955,70.7,0.69972,0.69972,0.6996,0.69964,75.54,True
'2018-05-07T14:02:00',0.69955,0.69969,0.69953,0.69965,71.17,0.69964,0.69977,0.69961,0.69973,73.86,False
'2018-05-07T14:03:00',0.69965,0.69966,0.69964,0.69964,16.07,0.69974,0.69975,0.69973,0.69974,19.07,False
'2018-05-07T14:04:00',0.69965,0.69965,0.69953,0.69954,41.7,0.69974,0.69974,0.69963,0.69963,47.12,True
'2018-05-07T14:05:00',0.69955,0.69976,0.69953,0.69976,83.28,0.69963,0.69983,0.69963,0.69983,96.25,False
'2018-05-07T14:06:00',0.69976,0.69977,0.69974,0.69975,32.5,0.69983,0.69984,0.6998,0.69984,43.91,True
'2018-05-07T14:07:00',0.69975,0.69976,0.69973,0.69975,18.43,0.69983,0.69985,0.69983,0.69985,23.12,False
'2018-05-07T14:08:00',0.69975,0.69975,0.6997,0.69975,32.98,0.69984,0.69985,0.69979,0.69984,39.83,False
'2018-05-07T14:09:00',0.69975,0.69978,0.69972,0.69974,25.5,0.69983,0.69984,0.6998,0.69983,41.79,False
'2018-05-07T14:10:00',0.69974,0.69978,0.69965,0.69965,33.13,0.69983,0.69985,0.69974,0.69974,51.34,False
'2018-05-07T14:11:00',0.69964,0.69966,0.69957,0.69963,63.84,0.69974,0.69974,0.69967,0.69973,87.01,False
'2018-05-07T14:12:00',0.69963,0.69964,0.69953,0.69953,82.06,0.69973,0.69974,0.69962,0.69962,87.12,False
'2018-05-07T14:13:00',0.69953,0.69955,0.69946,0.69953,79.43,0.69961,0.69963,0.69954,0.69962,94.87,True
'2018-05-07T14:14:00',0.69954,0.69961,0.69951,0.69955,68.34,0.69962,0.69969,0.6996,0.69963,71.21,True
'2018-05-07T14:15:00',0.69953,0.69964,0.69952,0.69962,107.4,0.69963,0.69975,0.69961,0.69971,81.97,True
'2018-05-07T14:16:00',0.69961,0.69969,0.69961,0.69962,86.88,0.6997,0.69978,0.6997,0.69973,66.34,False
'2018-05-07T14:17:00',0.69962,0.69964,0.69961,0.69962,78.13,0.69972,0.69974,0.69969,0.69973,57.38,True
'2018-05-07T14:18:00',0.69962,0.69967,0.69962,0.69963,88.02,0.69973,0.69977,0.69971,0.69973,63.88,False
'2018-05-07T14:19:00',0.69963,0.69965,0.69962,0.69962,65.18,0.69973,0.69974,0.69972,0.69973,52.73,True
'2018-05-07T14:20:00',0.69963,0.69984,0.69963,0.69979,101.56,0.69974,0.69993,0.69972,0.69989,130.23,False
'2018-05-07T14:21:00',0.69979,0.69979,0.69971,0.69974,65.66,0.69988,0.69989,0.69981,0.69983,80.92,True
'2018-05-07T14:22:00',0.69973,0.70003,0.69972,0.7,91.6,0.69983,0.70012,0.69982,0.7001,112.42,True
'2018-05-07T14:23:00',0.69999,0.70008,0.69993,0.70003,119.94,0.70008,0.70014,0.70002,0.70011,109.46,True
'2018-05-07T14:24:00',0.70002,0.70005,0.70002,0.70004,31.69,0.7001,0.70014,0.7001,0.70013,37.33,True
'2018-05-07T14:25:00',0.70004,0.70025,0.70003,0.70025,84.01,0.70014,0.70033,0.70012,0.70033,91.95,False
'2018-05-07T14:26:00',0.70025,0.70039,0.70021,0.70023,119.05,0.70034,0.70048,0.70031,0.70031,108.49,True
'2018-05-07T14:27:00',0.70024,0.70037,0.70023,0.70037,68.14,0.70031,0.70043,0.70031,0.70043,64.4,True
'2018-05-07T14:28:00',0.70037,0.70043,0.70034,0.70042,83.37,0.70045,0.70051,0.70043,0.7005,68.48,False
'2018-05-07T14:29:00',0.70041,0.70049,0.70033,0.70034,83.58,0.70049,0.7006,0.70043,0.70044,70.69,True
'2018-05-07T14:30:00',0.70038,0.70042,0.70033,0.70035,77.89,0.70047,0.70052,0.70042,0.70043,90.77,True
'2018-05-07T14:31:00',0.70035,0.70043,0.70033,0.70042,47.47,0.70044,0.70052,0.70042,0.70052,49.6,True
'2018-05-07T14:32:00',0.70042,0.70045,0.70042,0.70044,48.35,0.70051,0.70054,0.70049,0.70052,55.08,False
'2018-05-07T14:33:00',0.70044,0.70044,0.70033,0.70033,45.46,0.70052,0.70054,0.70042,0.70043,36.07,True
'2018-05-07T14:34:00',0.70033,0.70045,0.70032,0.70044,92.83,0.70042,0.70054,0.70041,0.70054,63.22,True
'2018-05-07T14:35:00',0.70044,0.7005,0.70043,0.70045,36.76,0.70055,0.7006,0.70051,0.70054,52.32,False
'2018-05-07T14:36:00',0.70044,0.70044,0.70037,0.70041,98.93,0.70054,0.70054,0.70047,0.70049,82.89,True
'2018-05-07T14:37:00',0.70041,0.70046,0.70039,0.70044,27.61,0.70049,0.70055,0.70048,0.70052,38.79,True
'2018-05-07T14:38:00',0.70044,0.70055,0.70044,0.70053,45.18,0.70053,0.70062,0.70052,0.70062,60.21,True
'2018-05-07T14:39:00',0.70052,0.70054,0.70052,0.70054,10.5,0.7006,0.70064,0.7006,0.70064,16.1,True
'2018-05-07T14:40:00',0.70055,0.70055,0.70055,0.70055,7.0,0.70064,0.70065,0.70063,0.70065,10.35,False
'2018-05-07T14:41:00',0.70059,0.7006,0.70054,0.70054,37.09,0.70066,0.70069,0.70064,0.70064,41.58,True
'2018-05-07T14:42:00',0.70056,0.70067,0.70056,0.70066,23.25,0.70064,0.70076,0.70064,0.70073,23.39,True
'2018-05-07T14:43:00',0.70064,0.70084,0.70064,0.70084,34.12,0.70074,0.70092,0.70074,0.70092,38.9,True
'2018-05-07T14:44:00',0.70084,0.70087,0.7008,0.70085,59.83,0.70092,0.70096,0.70089,0.70094,52.98,False
'2018-05-07T14:45:00',0.70085,0.70085,0.70079,0.70082,41.37,0.70095,0.70095,0.70088,0.70091,45.28,True
'2018-05-07T14:46:00',0.70087,0.7009,0.70079,0.70082,43.91,0.70092,0.70096,0.70085,0.70093,38.26,False
'2018-05-07T14:47:00',0.70082,0.70083,0.70082,0.70083,52.14,0.70093,0.70093,0.70091,0.70091,39.5,True
'2018-05-07T14:48:00',0.70083,0.70084,0.70082,0.70084,19.48,0.70093,0.70094,0.70092,0.70093,28.26,True
'2018-05-07T14:49:00',0.70084,0.7009,0.70084,0.7009,35.85,0.70093,0.70099,0.70092,0.70099,50.05,True
'2018-05-07T14:50:00',0.70091,0.70098,0.70091,0.70097,56.0,0.70099,0.70105,0.70099,0.70104,64.33,False
'2018-05-07T14:51:00',0.70097,0.70098,0.70084,0.70086,53.5,0.70105,0.70105,0.7009,0.70092,80.65,False
'2018-05-07T14:52:00',0.70086,0.70086,0.70083,0.70084,18.5,0.70093,0.70093,0.70088,0.70092,26.45,True
'2018-05-07T14:53:00',0.70083,0.70095,0.70083,0.70093,15.5,0.70091,0.70101,0.70091,0.70101,20.87,True
'2018-05-07T14:54:00',0.70091,0.70095,0.70091,0.70094,18.28,0.70101,0.70105,0.70099,0.70104,18.71,False
'2018-05-07T14:55:00',0.70094,0.70095,0.70093,0.70094,25.93,0.70104,0.70105,0.70102,0.70103,30.75,True
'2018-05-07T14:56:00',0.70094,0.70095,0.70093,0.70095,10.7,0.70104,0.70105,0.70102,0.70104,12.5,False
'2018-05-07T14:57:00',0.70097,0.70102,0.70083,0.70083,53.26,0.70104,0.70111,0.70092,0.70093,49.33,True
'2018-05-07T14:58:00',0.70083,0.7009,0.70083,0.70084,36.42,0.70092,0.70098,0.70092,0.70093,36.03,True
'2018-05-07T14:59:00',0.70085,0.70088,0.70084,0.70087,27.64,0.70094,0.70096,0.70093,0.70095,39.43,False
'2018-05-07T15:00:00',0.70088,0.70095,0.70083,0.70083,73.35,0.70098,0.70103,0.70093,0.70093,94.14,True
'2018-05-07T15:01:00',0.70084,0.70096,0.70083,0.70094,69.08,0.70094,0.70106,0.70092,0.70103,81.33,False
'2018-05-07T15:02:00',0.70093,0.70093,0.70083,0.70084,38.75,0.70103,0.70103,0.70092,0.70094,56.78,True
'2018-05-07T15:03:00',0.70084,0.70093,0.70081,0.70087,54.32,0.70094,0.70103,0.70091,0.70097,76.63,True
'2018-05-07T15:04:00',0.70087,0.70105,0.70084,0.70104,69.63,0.70097,0.70115,0.70094,0.70114,59.99,False
'2018-05-07T15:05:00',0.70104,0.70111,0.70103,0.70104,49.11,0.70114,0.70121,0.70113,0.70114,77.89,True
'2018-05-07T15:06:00',0.70107,0.70109,0.70106,0.70106,14.0,0.70115,0.70115,0.70113,0.70114,29.22,False
'2018-05-07T15:07:00',0.70107,0.70108,0.70104,0.70105,28.0,0.70113,0.70116,0.70111,0.70111,57.49,False
'2018-05-07T15:08:00',0.70099,0.70102,0.70085,0.70086,71.5,0.70107,0.70108,0.70092,0.70094,117.09,False
'2018-05-07T15:09:00',0.70086,0.70094,0.70084,0.70084,34.5,0.70094,0.70102,0.70092,0.70093,62.66,False
'2018-05-07T15:10:00',0.70084,0.70089,0.70082,0.70082,23.84,0.70092,0.70098,0.70092,0.70092,28.39,True
'2018-05-07T15:11:00',0.70083,0.70086,0.70083,0.70084,10.5,0.70092,0.70095,0.70092,0.70094,11.5,True
'2018-05-07T15:12:00',0.70084,0.70097,0.70084,0.70094,43.15,0.70093,0.70105,0.70093,0.70103,48.91,False
'2018-05-07T15:13:00',0.70094,0.70094,0.70074,0.70075,62.43,0.70102,0.70102,0.70083,0.70083,60.79,True
'2018-05-07T15:14:00',0.70074,0.70085,0.70072,0.70077,40.63,0.70083,0.70093,0.70082,0.70083,40.56,False
'2018-05-07T15:15:00',0.70077,0.70078,0.70077,0.70077,4.0,0.70084,0.70084,0.70083,0.70083,5.5,False
'2018-05-07T15:16:00',0.70077,0.70077,0.70063,0.70065,32.17,0.70082,0.70082,0.70072,0.70075,34.06,False
'2018-05-07T15:17:00',0.70065,0.70072,0.70063,0.70063,67.83,0.70073,0.70079,0.70072,0.70073,71.15,True
'2018-05-07T15:18:00',0.70063,0.70076,0.70063,0.70075,66.13,0.70073,0.70086,0.70073,0.70085,55.64,False
'2018-05-07T15:19:00',0.70073,0.70074,0.70044,0.70045,103.43,0.70083,0.70083,0.70053,0.70055,78.83,False
'2018-05-07T15:20:00',0.7005,0.70052,0.70034,0.70041,84.24,0.70058,0.7006,0.70043,0.70051,78.27,True
'2018-05-07T15:21:00',0.7004,0.70054,0.70037,0.70052,81.91,0.7005,0.70065,0.70046,0.70063,77.2,True
'2018-05-07T15:22:00',0.70052,0.70056,0.70048,0.70053,68.35,0.70063,0.70065,0.70058,0.70063,61.06,True
'2018-05-07T15:23:00',0.70053,0.70064,0.70053,0.70057,73.12,0.70063,0.70074,0.70063,0.70067,70.12,True
'2018-05-07T15:24:00',0.70057,0.70063,0.70053,0.70062,92.9,0.70067,0.70073,0.70062,0.70073,69.64,True
'2018-05-07T15:25:00',0.70062,0.70073,0.70053,0.70073,56.32,0.70071,0.70083,0.70063,0.70083,53.93,True
'2018-05-07T15:26:00',0.70074,0.70076,0.70073,0.70074,34.05,0.70083,0.70086,0.70083,0.70084,33.35,True
'2018-05-07T15:27:00',0.70076,0.70084,0.70075,0.70084,21.3,0.70084,0.70093,0.70083,0.70093,17.0,True
'2018-05-07T15:28:00',0.70084,0.70087,0.70084,0.70085,37.94,0.70094,0.70096,0.70093,0.70095,39.69,False
'2018-05-07T15:29:00',0.70085,0.70094,0.70084,0.70085,44.34,0.70095,0.70103,0.70092,0.70093,40.06,False
'2018-05-07T15:30:00',0.70085,0.70086,0.70076,0.70081,81.22,0.70094,0.70095,0.70085,0.70091,89.89,True
'2018-05-07T15:31:00',0.70082,0.70087,0.70077,0.70083,32.06,0.70091,0.70094,0.70085,0.70091,37.75,True
'2018-05-07T15:32:00',0.70084,0.70093,0.70084,0.70091,32.73,0.70091,0.70102,0.70091,0.70101,44.07,False
'2018-05-07T15:33:00',0.70092,0.70093,0.70079,0.70081,64.14,0.70101,0.70102,0.70088,0.70089,71.61,False
'2018-05-07T15:34:00',0.70081,0.70081,0.70053,0.70053,63.76,0.7009,0.7009,0.70063,0.70063,66.86,False
'2018-05-07T15:35:00',0.70053,0.70058,0.70043,0.70044,85.13,0.70063,0.70066,0.70052,0.70053,94.37,True
'2018-05-07T15:36:00',0.70042,0.70052,0.70041,0.70048,70.14,0.70052,0.70061,0.70051,0.70057,64.14,False
'2018-05-07T15:37:00',0.70048,0.70053,0.70043,0.70045,95.19,0.70056,0.70061,0.70052,0.70054,91.94,True
'2018-05-07T15:38:00',0.70048,0.70054,0.70047,0.70051,56.08,0.70054,0.70062,0.70054,0.7006,56.57,True
'2018-05-07T15:39:00',0.70051,0.70055,0.70047,0.70054,36.64,0.70059,0.70062,0.70054,0.70062,39.95,True
'2018-05-07T15:40:00',0.70056,0.70071,0.70053,0.70067,32.29,0.70062,0.70079,0.70059,0.70074,26.26,True
'2018-05-07T15:41:00',0.70066,0.70074,0.70064,0.70073,61.62,0.70074,0.70081,0.70072,0.70081,65.09,False
'2018-05-07T15:42:00',0.70074,0.70074,0.70064,0.70064,22.69,0.70081,0.70082,0.70073,0.70073,17.89,True
'2018-05-07T15:43:00',0.70064,0.70069,0.70052,0.70064,92.78,0.70074,0.70077,0.70061,0.70074,88.63,True
'2018-05-07T15:44:00',0.70064,0.70085,0.70064,0.70084,89.07,0.70074,0.70094,0.70073,0.70094,83.16,False
'2018-05-07T15:45:00',0.70084,0.70087,0.70076,0.70081,82.25,0.70093,0.70095,0.70084,0.70089,76.58,False
'2018-05-07T15:46:00',0.70079,0.70079,0.70055,0.70055,74.22,0.70089,0.70089,0.70065,0.70065,76.14,True
'2018-05-07T15:47:00',0.70054,0.70061,0.70046,0.70061,99.89,0.70063,0.7007,0.70054,0.7007,88.54,False
'2018-05-07T15:48:00',0.70062,0.70064,0.70038,0.7005,156.83,0.7007,0.70073,0.70047,0.7006,131.62,True
'2018-05-07T15:49:00',0.7005,0.70069,0.70047,0.70067,103.59,0.7006,0.70078,0.70056,0.70076,81.16,False
'2018-05-07T15:50:00',0.70066,0.70067,0.70058,0.70064,89.24,0.70075,0.70077,0.70066,0.70072,86.02,True
'2018-05-07T15:51:00',0.70064,0.70066,0.70056,0.70065,62.58,0.70072,0.70074,0.70064,0.70074,63.27,True
'2018-05-07T15:52:00',0.70067,0.70086,0.70065,0.70078,81.87,0.70075,0.70094,0.70072,0.70086,104.22,False
'2018-05-07T15:53:00',0.70077,0.70077,0.70064,0.70069,79.22,0.70086,0.70086,0.70072,0.70078,84.75,True
'2018-05-07T15:54:00',0.70069,0.70083,0.70064,0.70083,69.42,0.70078,0.70093,0.70072,0.70093,82.0,False
'2018-05-07T15:55:00',0.70084,0.70085,0.7007,0.70074,82.35,0.70093,0.70094,0.7008,0.70082,80.54,False
'2018-05-07T15:56:00',0.70073,0.70073,0.70059,0.7007,140.46,0.70081,0.70082,0.70068,0.7008,138.61,True
'2018-05-07T15:57:00',0.7007,0.70077,0.7007,0.70073,82.94,0.7008,0.70085,0.70079,0.70083,70.68,True
'2018-05-07T15:58:00',0.70073,0.70091,0.70073,0.70083,109.45,0.70082,0.70101,0.70082,0.70094,90.13,False
'2018-05-07T15:59:00',0.70085,0.70102,0.70083,0.70083,107.68,0.70093,0.7011,0.70091,0.70092,105.84,False
'2018-05-07T16:00:00',0.70083,0.70084,0.70073,0.70076,76.09,0.70092,0.70093,0.70082,0.70085,105.41,False
'2018-05-07T16:01:00',0.70076,0.70091,0.70069,0.70073,119.01,0.70083,0.70097,0.70077,0.70081,74.0,False
'2018-05-07T16:02:00',0.70073,0.70078,0.7007,0.70071,108.48,0.70081,0.70085,0.70078,0.7008,73.5,True
'2018-05-07T16:03:00',0.70071,0.70088,0.70069,0.70085,123.93,0.70081,0.70096,0.70078,0.70094,71.29,True
'2018-05-07T16:04:00',0.70085,0.70132,0.70082,0.70123,118.61,0.70094,0.70139,0.70093,0.70133,99.66,False
'2018-05-07T16:05:00',0.70124,0.70133,0.70117,0.70121,160.57,0.70131,0.70142,0.70127,0.7013,165.07,True
'2018-05-07T16:06:00',0.70121,0.70141,0.70113,0.70137,103.44,0.70131,0.70148,0.70122,0.70143,112.55,True
'2018-05-07T16:07:00',0.70135,0.70154,0.70133,0.70151,88.77,0.70141,0.70162,0.7014,0.70161,118.32,False
'2018-05-07T16:08:00',0.70152,0.70152,0.70132,0.70137,167.27,0.70162,0.70162,0.70142,0.70146,186.24,True
'2018-05-07T16:09:00',0.70138,0.70143,0.70133,0.7014,96.8,0.70147,0.70153,0.70142,0.70148,102.75,False
'2018-05-07T16:10:00',0.7014,0.7014,0.70121,0.70122,109.41,0.70149,0.70149,0.70128,0.7013,93.95,False
'2018-05-07T16:11:00',0.70122,0.70131,0.70109,0.70117,80.04,0.70128,0.70139,0.70119,0.70126,91.48,True
'2018-05-07T16:12:00',0.70118,0.70126,0.70112,0.70126,88.66,0.70128,0.70137,0.70121,0.70137,133.82,False
'2018-05-07T16:13:00',0.70123,0.70133,0.70119,0.70122,95.93,0.70133,0.70143,0.7013,0.70131,120.27,False
'2018-05-07T16:14:00',0.70122,0.70122,0.70101,0.70102,94.87,0.7013,0.7013,0.7011,0.70111,105.46,True
'2018-05-07T16:15:00',0.70102,0.70112,0.701,0.7011,86.96,0.7011,0.70123,0.7011,0.70119,102.88,False
'2018-05-07T16:16:00',0.70109,0.7011,0.701,0.70102,60.43,0.7012,0.7012,0.70109,0.70112,79.29,True
'2018-05-07T16:17:00',0.70102,0.70111,0.70101,0.70111,104.92,0.7011,0.70122,0.7011,0.70122,112.49,True
'2018-05-07T16:18:00',0.70113,0.70121,0.70107,0.70121,111.06,0.70121,0.70132,0.70118,0.70132,93.77,False
'2018-05-07T16:19:00',0.7013,0.70133,0.70116,0.70117,93.15,0.70134,0.70141,0.70123,0.70128,110.86,True
'2018-05-07T16:20:00',0.70118,0.70143,0.70113,0.70141,150.24,0.70128,0.70152,0.70121,0.70152,149.12,True
'2018-05-07T16:21:00',0.70141,0.70172,0.70133,0.70172,130.76,0.70152,0.70183,0.70142,0.70181,148.85,False
'2018-05-07T16:22:00',0.70172,0.70172,0.70152,0.70153,57.07,0.70181,0.70183,0.70161,0.70162,77.67,True
'2018-05-07T16:23:00',0.70153,0.70174,0.70153,0.70174,100.57,0.70162,0.70185,0.70162,0.70183,120.72,True
'2018-05-07T16:24:00',0.70172,0.70182,0.70166,0.70179,76.74,0.70183,0.70192,0.70174,0.70188,82.32,True
'2018-05-07T16:25:00',0.70181,0.70202,0.70176,0.70201,129.03,0.70189,0.70213,0.70185,0.70212,116.95,False
'2018-05-07T16:26:00',0.70202,0.70202,0.70174,0.70174,137.62,0.70212,0.70212,0.70183,0.70183,151.64,True
'2018-05-07T16:27:00',0.70174,0.70193,0.70164,0.70181,124.95,0.70183,0.70202,0.70174,0.70192,152.37,True
'2018-05-07T16:28:00',0.70181,0.70194,0.70181,0.70189,80.48,0.7019,0.70203,0.7019,0.70197,84.79,True
'2018-05-07T16:29:00',0.70189,0.70205,0.70189,0.70201,138.93,0.70197,0.70214,0.70197,0.7021,148.96,False
'2018-05-07T16:30:00',0.702,0.70203,0.70193,0.70196,85.71,0.70209,0.70213,0.70202,0.70206,102.87,False
'2018-05-07T16:31:00',0.70194,0.70194,0.7018,0.7018,103.64,0.70204,0.70204,0.7019,0.70191,87.15,True
'2018-05-07T16:32:00',0.70181,0.70191,0.7018,0.70188,55.88,0.70191,0.70201,0.70191,0.70196,49.5,False
'2018-05-07T16:33:00',0.70187,0.70192,0.70182,0.70183,116.91,0.70196,0.70202,0.70193,0.70194,100.17,False
'2018-05-07T16:34:00',0.70184,0.70186,0.70162,0.70169,100.17,0.70194,0.70195,0.70172,0.70178,91.79,True
'2018-05-07T16:35:00',0.70169,0.70174,0.70164,0.70172,79.45,0.70179,0.70184,0.70173,0.70181,86.81,False
'2018-05-07T16:36:00',0.70172,0.70174,0.70168,0.7017,66.38,0.7018,0.70183,0.70177,0.70178,72.55,False
'2018-05-07T16:37:00',0.70169,0.70172,0.70163,0.70164,47.65,0.70178,0.70182,0.70171,0.70173,59.73,False
'2018-05-07T16:38:00',0.70164,0.70165,0.70162,0.70164,27.1,0.70172,0.70174,0.70171,0.70173,30.31,False
'2018-05-07T16:39:00',0.70164,0.70164,0.70144,0.70152,69.31,0.70173,0.70174,0.70153,0.70162,88.7,False
'2018-05-07T16:40:00',0.70151,0.70153,0.70142,0.70145,90.71,0.70162,0.70163,0.70152,0.70153,120.38,True
'2018-05-07T16:41:00',0.70144,0.70162,0.70143,0.70154,111.17,0.70155,0.70172,0.70152,0.70163,125.67,False
'2018-05-07T16:42:00',0.70155,0.70156,0.70153,0.70153,59.31,0.70163,0.70165,0.70162,0.70162,82.77,True
'2018-05-07T16:43:00',0.70153,0.70163,0.70153,0.70162,45.57,0.70164,0.70171,0.70162,0.70171,62.73,True
'2018-05-07T16:44:00',0.70163,0.70179,0.70161,0.70174,83.87,0.70173,0.70189,0.70169,0.70185,105.63,True
'2018-05-07T16:45:00',0.70174,0.70193,0.70174,0.70192,93.43,0.70183,0.70202,0.70183,0.70202,130.22,True
'2018-05-07T16:46:00',0.70193,0.70237,0.70192,0.70236,132.54,0.70202,0.70244,0.70202,0.70244,186.93,True
'2018-05-07T16:47:00',0.70236,0.70246,0.70235,0.70244,63.1,0.70245,0.70254,0.7024,0.70253,81.73,False
'2018-05-07T16:48:00',0.70244,0.70252,0.70222,0.70222,98.46,0.70252,0.7026,0.70232,0.70232,100.68,True
'2018-05-07T16:49:00',0.70222,0.70243,0.70221,0.7023,117.35,0.70232,0.70252,0.70231,0.70241,122.54,True
'2018-05-07T16:50:00',0.7023,0.70244,0.7022,0.70237,114.1,0.70241,0.70253,0.70231,0.70248,117.77,False
'2018-05-07T16:51:00',0.70238,0.70249,0.70232,0.70235,105.77,0.70248,0.70259,0.70241,0.70245,123.72,False
'2018-05-07T16:52:00',0.70235,0.70242,0.70233,0.70234,81.2,0.70245,0.70251,0.70242,0.70244,93.57,True
'2018-05-07T16:53:00',0.70236,0.70244,0.70233,0.70235,81.68,0.70247,0.70253,0.70242,0.70244,82.47,False
'2018-05-07T16:54:00',0.70234,0.70234,0.70216,0.70224,106.42,0.70242,0.70243,0.70227,0.70234,96.74,False
'2018-05-07T16:55:00',0.70223,0.70225,0.70211,0.70212,93.16,0.70234,0.70234,0.7022,0.7022,99.63,True
'2018-05-07T16:56:00',0.70213,0.7022,0.7021,0.70215,81.6,0.70222,0.7023,0.70219,0.70223,72.48,False
'2018-05-07T16:57:00',0.70216,0.7022,0.70172,0.70189,181.65,0.70223,0.7023,0.7018,0.70199,178.37,True
'2018-05-07T16:58:00',0.70192,0.70214,0.70188,0.702,222.88,0.70199,0.70222,0.70196,0.7021,201.42,True
'2018-05-07T16:59:00',0.70201,0.70222,0.70192,0.70212,161.1,0.70211,0.70232,0.70202,0.70221,184.25,False
'2018-05-07T17:00:00',0.70214,0.70218,0.70198,0.70207,213.44,0.70223,0.70228,0.70205,0.70214,207.0,False
'2018-05-07T17:01:00',0.70206,0.70209,0.70188,0.70188,172.83,0.70215,0.70216,0.70196,0.70197,127.84,True
'2018-05-07T17:02:00',0.7019,0.70202,0.7019,0.70194,132.97,0.70197,0.70209,0.70197,0.702,99.62,True
'2018-05-07T17:03:00',0.70195,0.702,0.70189,0.70195,96.72,0.70202,0.70208,0.70196,0.70203,81.0,False
'2018-05-07T17:04:00',0.70191,0.70191,0.7018,0.70183,129.73,0.70198,0.70198,0.70188,0.70189,96.4,True
'2018-05-07T17:05:00',0.70189,0.70199,0.70189,0.70189,83.6,0.70195,0.70207,0.70195,0.70197,61.75,True
'2018-05-07T17:06:00',0.7019,0.70195,0.70189,0.70192,147.75,0.70197,0.702,0.70196,0.70198,62.4,True
'2018-05-07T17:07:00',0.70194,0.70201,0.70191,0.70198,114.89,0.702,0.70208,0.70198,0.70207,61.5,True
'2018-05-07T17:08:00',0.70199,0.70202,0.70191,0.70199,106.04,0.70207,0.70209,0.70198,0.70206,58.0,True
'2018-05-07T17:09:00',0.70198,0.70216,0.70195,0.70211,69.11,0.70202,0.70226,0.70201,0.70221,59.66,True
'2018-05-07T17:10:00',0.7021,0.70214,0.70209,0.70213,65.12,0.7022,0.70224,0.70218,0.70222,55.31,True
'2018-05-07T17:11:00',0.70212,0.70243,0.70212,0.70241,129.9,0.70222,0.70252,0.70222,0.70251,114.44,True
'2018-05-07T17:12:00',0.70241,0.70244,0.70237,0.70243,26.48,0.70251,0.70253,0.70246,0.70251,33.11,True
'2018-05-07T17:13:00',0.70244,0.70257,0.70244,0.70245,76.3,0.70254,0.70267,0.70251,0.70254,84.36,True
'2018-05-07T17:14:00',0.70245,0.70246,0.70241,0.70246,81.22,0.70253,0.70256,0.70251,0.70254,76.28,True
'2018-05-07T17:15:00',0.70248,0.7026,0.70242,0.70258,102.5,0.70258,0.70268,0.70251,0.70267,117.63,False
'2018-05-07T17:16:00',0.70257,0.70257,0.70231,0.70231,97.48,0.70266,0.70266,0.70241,0.70241,134.26,True
'2018-05-07T17:17:00',0.7023,0.70237,0.7023,0.70233,56.55,0.70241,0.70247,0.70241,0.70242,67.67,True
'2018-05-07T17:18:00',0.70234,0.70239,0.70231,0.70233,60.8,0.70244,0.70246,0.70241,0.70243,66.2,True
'2018-05-07T17:19:00',0.70233,0.70253,0.70233,0.70246,86.92,0.70243,0.70262,0.70243,0.70255,76.53,False
'2018-05-07T17:20:00',0.70247,0.70247,0.70241,0.70246,66.33,0.70255,0.70255,0.7025,0.70254,45.41,False
'2018-05-07T17:21:00',0.70247,0.70254,0.70243,0.70243,102.99,0.70256,0.70263,0.70253,0.70253,84.61,False
'2018-05-07T17:22:00',0.70243,0.70243,0.7024,0.70242,33.89,0.70253,0.70253,0.7025,0.70251,32.27,False
'2018-05-07T17:23:00',0.70242,0.70244,0.70232,0.70233,53.2,0.70251,0.70253,0.70242,0.70242,54.23,True
'2018-05-07T17:24:00',0.70233,0.70243,0.70231,0.70242,78.48,0.70243,0.70254,0.70241,0.70251,69.8,True
'2018-05-07T17:25:00',0.70241,0.70246,0.70241,0.70243,35.17,0.70253,0.70256,0.70252,0.70253,35.08,False
'2018-05-07T17:26:00',0.70244,0.70246,0.70232,0.70232,98.58,0.70254,0.70255,0.7024,0.70241,70.71,False
'2018-05-07T17:27:00',0.70231,0.70232,0.70221,0.7023,69.02,0.70241,0.70241,0.70228,0.70241,56.93,False
'2018-05-07T17:28:00',0.7023,0.7023,0.70222,0.70228,73.49,0.7024,0.7024,0.70233,0.70237,71.98,True
'2018-05-07T17:29:00',0.70228,0.70244,0.70228,0.70231,68.04,0.70238,0.70251,0.70237,0.70241,63.04,True
'2018-05-07T17:30:00',0.70233,0.70242,0.70233,0.7024,85.73,0.7024,0.70252,0.7024,0.70249,61.08,True
'2018-05-07T17:31:00',0.7024,0.70249,0.7024,0.70246,66.31,0.7025,0.7026,0.70248,0.70253,42.59,True
'2018-05-07T17:32:00',0.70241,0.70258,0.70239,0.70246,91.65,0.70251,0.70266,0.70248,0.70256,96.96,False
'2018-05-07T17:33:00',0.70249,0.70249,0.70235,0.70236,104.86,0.70258,0.7026,0.70245,0.70245,86.04,False
'2018-05-07T17:34:00',0.70239,0.70239,0.70228,0.7023,72.94,0.70247,0.70247,0.70238,0.7024,85.47,False
'2018-05-07T17:35:00',0.70231,0.70235,0.70221,0.70222,115.02,0.7024,0.70244,0.70231,0.70232,94.0,True
'2018-05-07T17:36:00',0.70222,0.70224,0.70217,0.70224,59.1,0.70232,0.70234,0.70226,0.70234,57.66,False
'2018-05-07T17:37:00',0.70224,0.70226,0.70221,0.70222,66.74,0.70234,0.70236,0.70232,0.70233,76.09,False
'2018-05-07T17:38:00',0.70221,0.70224,0.70216,0.70216,60.68,0.70233,0.70234,0.70221,0.70221,54.46,True
'2018-05-07T17:39:00',0.70214,0.70229,0.70211,0.70224,57.48,0.7022,0.70239,0.70219,0.70233,45.86,False
'2018-05-07T17:40:00',0.70225,0.70229,0.70221,0.70221,34.61,0.70234,0.70239,0.70231,0.70231,33.58,False
'2018-05-07T17:41:00',0.70221,0.70221,0.70214,0.70216,60.8,0.70231,0.70232,0.70223,0.70226,40.73,False
'2018-05-07T17:42:00',0.7022,0.7022,0.70212,0.70212,56.51,0.70227,0.7023,0.70222,0.70222,35.16,True
'2018-05-07T17:43:00',0.70213,0.7022,0.70213,0.70219,39.78,0.70222,0.7023,0.70222,0.70229,23.27,False
'2018-05-07T17:44:00',0.70219,0.70219,0.70201,0.70202,64.85,0.70229,0.70229,0.70211,0.70212,63.92,True
'2018-05-07T17:45:00',0.70202,0.70217,0.70202,0.70216,121.68,0.70212,0.70227,0.70212,0.70226,86.79,True
'2018-05-07T17:46:00',0.70219,0.70221,0.7021,0.7022,78.37,0.70228,0.70232,0.7022,0.70229,65.23,False
'2018-05-07T17:47:00',0.70218,0.7022,0.70213,0.70219,46.18,0.70227,0.7023,0.70222,0.7023,33.69,False
'2018-05-07T17:48:00',0.7022,0.70227,0.70219,0.70219,37.07,0.70231,0.70236,0.70229,0.70229,31.05,True
'2018-05-07T17:49:00',0.70219,0.70222,0.70217,0.70221,48.71,0.7023,0.70233,0.70228,0.70232,60.22,True
'2018-05-07T17:50:00',0.70221,0.70228,0.70221,0.70223,62.38,0.70232,0.70237,0.70232,0.70233,56.5,True
'2018-05-07T17:51:00',0.70222,0.70229,0.70221,0.70224,73.29,0.70233,0.7024,0.70231,0.70235,71.71,True
'2018-05-07T17:52:00',0.70224,0.70229,0.70222,0.70226,60.1,0.70235,0.7024,0.70232,0.70236,42.02,True
'2018-05-07T17:53:00',0.70226,0.70242,0.70226,0.70241,50.86,0.70236,0.70252,0.70236,0.70251,49.86,True
'2018-05-07T17:54:00',0.70241,0.70244,0.70241,0.70243,47.93,0.70251,0.70254,0.70251,0.70253,42.41,False
'2018-05-07T17:55:00',0.70244,0.70244,0.70241,0.70241,38.0,0.70253,0.70253,0.70251,0.70251,25.01,True
'2018-05-07T17:56:00',0.70241,0.70251,0.70241,0.70244,62.29,0.70251,0.70261,0.70251,0.70253,53.88,True
'2018-05-07T17:57:00',0.70242,0.70257,0.7024,0.7025,70.57,0.70251,0.70267,0.70249,0.70259,65.26,True
'2018-05-07T17:58:00',0.7025,0.70261,0.7025,0.70261,23.92,0.70259,0.7027,0.70259,0.7027,18.91,False
'2018-05-07T17:59:00',0.70261,0.70263,0.70252,0.70259,61.05,0.70271,0.70272,0.70262,0.7027,55.17,True
'2018-05-07T18:00:00',0.7026,0.7027,0.70259,0.70263,48.02,0.7027,0.70278,0.7027,0.70272,34.5,False
'2018-05-07T18:01:00',0.70263,0.70271,0.70262,0.70262,55.1,0.70272,0.70281,0.70272,0.70273,52.0,False
'2018-05-07T18:02:00',0.70262,0.70262,0.70252,0.70252,57.51,0.70273,0.70273,0.70262,0.70262,42.2,True
'2018-05-07T18:03:00',0.70252,0.70263,0.70252,0.70259,56.93,0.70263,0.70274,0.70261,0.7027,57.77,True
'2018-05-07T18:04:00',0.70259,0.70266,0.70257,0.70262,65.39,0.70269,0.70276,0.70268,0.70272,57.6,True
'2018-05-07T18:05:00',0.70262,0.7027,0.70261,0.7027,46.37,0.70272,0.70281,0.70271,0.70281,49.36,True
'2018-05-07T18:06:00',0.70271,0.70281,0.7027,0.70281,66.27,0.70281,0.70292,0.70281,0.70292,56.65,False
'2018-05-07T18:07:00',0.7028,0.7028,0.70272,0.70277,38.99,0.70289,0.70291,0.70283,0.70287,42.07,True
'2018-05-07T18:08:00',0.70279,0.7028,0.70271,0.70279,73.26,0.70289,0.7029,0.70282,0.70289,64.08,False
'2018-05-07T18:09:00',0.70279,0.70279,0.70261,0.70271,53.25,0.70291,0.70291,0.70272,0.7028,61.25,False
'2018-05-07T18:10:00',0.70271,0.70274,0.70266,0.7027,43.89,0.70282,0.70284,0.70277,0.70281,73.7,True
'2018-05-07T18:11:00',0.7027,0.70272,0.70261,0.70272,74.14,0.70279,0.70282,0.70272,0.70282,98.19,True
'2018-05-07T18:12:00',0.70272,0.70277,0.70269,0.70273,51.87,0.70281,0.70287,0.7028,0.70282,52.77,False
'2018-05-07T18:13:00',0.70274,0.70274,0.7026,0.7026,59.93,0.70284,0.70284,0.70271,0.70271,56.08,True
'2018-05-07T18:14:00',0.7026,0.70272,0.7026,0.70261,77.1,0.70271,0.70281,0.70271,0.70272,86.55,True
'2018-05-07T18:15:00',0.70261,0.70267,0.70261,0.70263,74.66,0.70272,0.70275,0.70271,0.70274,52.21,False
'2018-05-07T18:16:00',0.70264,0.70264,0.70259,0.70259,74.56,0.70274,0.70274,0.70269,0.7027,63.23,True
'2018-05-07T18:17:00',0.70259,0.70264,0.70253,0.70264,41.6,0.7027,0.70273,0.70263,0.70273,48.89,False
'2018-05-07T18:18:00',0.70263,0.70264,0.70258,0.70259,57.32,0.70273,0.70273,0.70268,0.70269,49.32,False
'2018-05-07T18:19:00',0.70259,0.7026,0.70243,0.70243,64.45,0.70269,0.7027,0.70252,0.70252,60.44,True
'2018-05-07T18:20:00',0.70244,0.70263,0.70243,0.7026,77.02,0.70253,0.70273,0.70253,0.7027,78.34,True
'2018-05-07T18:21:00',0.7026,0.70263,0.70253,0.70262,97.76,0.7027,0.70274,0.70263,0.70273,93.92,True
'2018-05-07T18:22:00',0.70263,0.70265,0.7026,0.70262,57.05,0.70274,0.70276,0.7027,0.70274,55.33,False
'2018-05-07T18:23:00',0.70262,0.70264,0.70252,0.7026,91.75,0.70271,0.70274,0.70261,0.70271,84.5,True
'2018-05-07T18:24:00',0.7026,0.70262,0.70252,0.70262,58.28,0.70271,0.70271,0.70262,0.70271,77.99,True
'2018-05-07T18:25:00',0.70262,0.70267,0.70262,0.70262,55.81,0.70273,0.70277,0.70272,0.70272,63.32,False
'2018-05-07T18:26:00',0.70262,0.70267,0.70261,0.70261,44.96,0.70272,0.70276,0.70272,0.70273,25.65,True
'2018-05-07T18:27:00',0.70261,0.70272,0.70261,0.70272,45.57,0.70273,0.70283,0.70273,0.70283,31.76,False
'2018-05-07T18:28:00',0.70273,0.70273,0.70262,0.70263,67.21,0.70283,0.70283,0.70272,0.70274,57.77,True
'2018-05-07T18:29:00',0.70262,0.70271,0.70262,0.70265,31.22,0.70274,0.70281,0.70272,0.70274,32.48,False
'2018-05-07T18:30:00',0.70263,0.70267,0.70262,0.70262,46.74,0.70273,0.70277,0.70271,0.70271,48.11,False
'2018-05-07T18:31:00',0.70262,0.70266,0.7026,0.70261,62.85,0.70273,0.70275,0.70269,0.7027,62.05,True
'2018-05-07T18:32:00',0.70261,0.70266,0.70261,0.70266,41.63,0.7027,0.70275,0.7027,0.70275,48.02,False
'2018-05-07T18:33:00',0.70264,0.70265,0.70259,0.70259,165.64,0.70274,0.70276,0.70269,0.70269,98.96,True
'2018-05-07T18:34:00',0.70259,0.70274,0.70259,0.70274,86.48,0.70269,0.70285,0.70269,0.70285,121.81,False
'2018-05-07T18:35:00',0.70274,0.70274,0.70262,0.70273,64.51,0.70284,0.70284,0.70272,0.70282,60.71,True
'2018-05-07T18:36:00',0.70272,0.70283,0.70272,0.70283,63.86,0.70284,0.70294,0.70281,0.70293,59.8,True
'2018-05-07T18:37:00',0.70283,0.70284,0.70282,0.70284,54.58,0.70294,0.70294,0.70292,0.70294,42.46,False
'2018-05-07T18:38:00',0.70285,0.70292,0.70282,0.70282,106.55,0.70294,0.70302,0.70292,0.70293,85.45,True
'2018-05-07T18:39:00',0.70283,0.70294,0.70282,0.70292,117.15,0.70294,0.70303,0.70292,0.70303,86.35,False
'2018-05-07T18:40:00',0.70292,0.70294,0.70273,0.70273,49.54,0.70302,0.70304,0.70282,0.70283,55.8,True
'2018-05-07T18:41:00',0.70273,0.70293,0.70269,0.70285,113.51,0.70283,0.70304,0.7028,0.70294,111.4,True
'2018-05-07T18:42:00',0.70284,0.70292,0.70281,0.70285,62.38,0.70293,0.70301,0.70292,0.70295,62.06,False
'2018-05-07T18:43:00',0.70286,0.70286,0.70272,0.70277,67.86,0.70295,0.70296,0.70282,0.70287,86.8,True
'2018-05-07T18:44:00',0.70279,0.70283,0.70275,0.70281,60.39,0.70287,0.70294,0.70285,0.70291,65.88,False
'2018-05-07T18:45:00',0.70279,0.70281,0.70272,0.70275,105.15,0.70288,0.70291,0.70283,0.70285,103.87,True
'2018-05-07T18:46:00',0.70275,0.70282,0.70273,0.70275,72.84,0.70285,0.70294,0.70282,0.70286,77.95,False
'2018-05-07T18:47:00',0.70275,0.70275,0.7026,0.70261,58.12,0.70286,0.70286,0.7027,0.7027,69.27,True
'2018-05-07T18:48:00',0.70259,0.70261,0.70252,0.70261,53.46,0.70269,0.70272,0.70262,0.70272,64.72,False
'2018-05-07T18:49:00',0.70261,0.70261,0.70254,0.70261,50.49,0.70272,0.70272,0.70264,0.7027,59.79,False
'2018-05-07T18:50:00',0.7026,0.70263,0.70256,0.70259,40.34,0.7027,0.70273,0.70265,0.7027,39.85,True
'2018-05-07T18:51:00',0.7026,0.70263,0.70253,0.70262,51.46,0.7027,0.70272,0.70262,0.70271,56.99,True
'2018-05-07T18:52:00',0.70261,0.70272,0.70261,0.70272,36.17,0.70272,0.70283,0.70272,0.70283,38.74,False
'2018-05-07T18:53:00',0.70272,0.70273,0.70266,0.70272,41.04,0.70281,0.70284,0.70276,0.70283,39.82,True
'2018-05-07T18:54:00',0.70272,0.70283,0.70272,0.70282,54.45,0.70283,0.70293,0.70283,0.70293,49.27,False
'2018-05-07T18:55:00',0.70282,0.70291,0.70281,0.70281,84.54,0.70293,0.70301,0.70292,0.70293,76.79,False
'2018-05-07T18:56:00',0.70281,0.70283,0.70273,0.70278,91.24,0.70293,0.70294,0.70282,0.70289,88.21,True
'2018-05-07T18:57:00',0.70277,0.70283,0.70274,0.70282,66.77,0.70286,0.70293,0.70284,0.70293,63.6,False
'2018-05-07T18:58:00',0.70282,0.70282,0.7027,0.70271,57.68,0.70293,0.70293,0.7028,0.70282,68.78,False
'2018-05-07T18:59:00',0.70271,0.70273,0.70262,0.70265,76.83,0.70282,0.70284,0.70272,0.70275,87.2,False
'2018-05-07T19:00:00',0.70265,0.70271,0.70259,0.70261,82.34,0.70275,0.70281,0.7027,0.70272,71.07,False
'2018-05-07T19:01:00',0.7026,0.70261,0.70251,0.70251,45.54,0.70271,0.70272,0.70263,0.70263,50.65,False
'2018-05-07T19:02:00',0.70251,0.70251,0.70241,0.7025,70.44,0.70263,0.70263,0.70252,0.7026,63.26,True
'2018-05-07T19:03:00',0.70251,0.7026,0.70244,0.70251,121.89,0.7026,0.70271,0.70255,0.70262,90.03,True
'2018-05-07T19:04:00',0.70251,0.70258,0.7025,0.70254,44.54,0.70262,0.70268,0.70262,0.70266,33.82,False
'2018-05-07T19:05:00',0.70254,0.70259,0.70251,0.70251,112.18,0.70266,0.70269,0.70262,0.70262,107.01,False
'2018-05-07T19:06:00',0.70251,0.70252,0.7025,0.70251,50.3,0.70262,0.70263,0.70259,0.70259,28.6,False
'2018-05-07T19:07:00',0.70251,0.70251,0.70241,0.70241,37.22,0.70259,0.7026,0.7025,0.7025,18.25,False
'2018-05-07T19:08:00',0.7024,0.70241,0.70224,0.7023,62.94,0.70249,0.70249,0.70234,0.70239,57.83,False
'2018-05-07T19:09:00',0.7023,0.70232,0.70221,0.70224,32.83,0.70239,0.7024,0.7023,0.7023,19.0,True
'2018-05-07T19:10:00',0.70222,0.7023,0.70221,0.70229,63.03,0.7023,0.7024,0.7023,0.70239,45.7,True
'2018-05-07T19:11:00',0.7023,0.7023,0.70223,0.70229,48.22,0.70239,0.7024,0.70232,0.7024,50.21,False
'2018-05-07T19:12:00',0.70227,0.70229,0.7022,0.70221,87.82,0.70238,0.70241,0.70232,0.70233,54.91,False
'2018-05-07T19:13:00',0.70221,0.70226,0.70218,0.70219,111.14,0.70233,0.70238,0.70229,0.70231,82.58,True
'2018-05-07T19:14:00',0.70219,0.70226,0.70219,0.70222,61.11,0.70231,0.70237,0.70231,0.70233,49.27,False
'2018-05-07T19:15:00',0.70222,0.70222,0.70209,0.70209,46.93,0.70233,0.70233,0.70221,0.70221,45.55,True
'2018-05-07T19:16:00',0.70209,0.70219,0.70209,0.70219,79.6,0.70221,0.70229,0.70221,0.70229,60.33,False
'2018-05-07T19:17:00',0.70219,0.70219,0.70211,0.70218,12.24,0.7023,0.7023,0.70222,0.70223,12.51,False
'2018-05-07T19:18:00',0.70218,0.70218,0.7021,0.70213,22.96,0.70224,0.70225,0.70219,0.70222,39.54,True
'2018-05-07T19:19:00',0.70213,0.70215,0.70212,0.70213,38.69,0.70222,0.70226,0.70222,0.70224,38.24,False
'2018-05-07T19:20:00',0.70213,0.70217,0.7021,0.70211,32.77,0.70224,0.70225,0.70222,0.70222,55.35,True
'2018-05-07T19:21:00',0.70211,0.70213,0.7021,0.70213,55.06,0.70222,0.70224,0.70221,0.70223,48.96,False
'2018-05-07T19:22:00',0.70212,0.70214,0.70211,0.70211,39.05,0.70223,0.70224,0.70222,0.70223,24.42,False
'2018-05-07T19:23:00',0.70212,0.70212,0.70211,0.70211,4.81,0.70223,0.70223,0.70223,0.70223,4.72,True
'2018-05-07T19:24:00',0.70214,0.70219,0.70213,0.70214,15.62,0.70223,0.70227,0.70223,0.70223,12.03,True
'2018-05-07T19:25:00',0.70214,0.70219,0.70211,0.70219,51.12,0.70225,0.7023,0.70223,0.7023,37.78,True
'2018-05-07T19:26:00',0.70219,0.7022,0.70219,0.7022,15.1,0.7023,0.70231,0.7023,0.7023,11.12,True
'2018-05-07T19:27:00',0.7022,0.70234,0.7022,0.70233,61.75,0.7023,0.70245,0.7023,0.70244,47.63,True
'2018-05-07T19:28:00',0.70233,0.7024,0.70224,0.7024,65.63,0.70244,0.70251,0.70233,0.70251,65.21,True
'2018-05-07T19:29:00',0.7024,0.70251,0.7024,0.70251,22.8,0.70251,0.70263,0.70251,0.70263,20.51,True
'2018-05-07T19:30:00',0.70251,0.70255,0.70251,0.70254,16.58,0.70263,0.70267,0.70263,0.70264,20.16,False
'2018-05-07T19:31:00',0.70254,0.70254,0.70242,0.70244,28.61,0.70264,0.70264,0.70253,0.70255,29.9,True
'2018-05-07T19:32:00',0.70244,0.70254,0.70243,0.70252,23.56,0.70255,0.70264,0.70254,0.70263,29.23,True
'2018-05-07T19:33:00',0.70253,0.70257,0.70253,0.70257,11.1,0.70264,0.70265,0.70262,0.70265,14.92,False
'2018-05-07T19:34:00',0.70255,0.70255,0.70253,0.70254,12.1,0.70265,0.70265,0.70262,0.70264,22.68,False
'2018-05-07T19:35:00',0.70253,0.70253,0.70253,0.70253,4.6,0.70265,0.70265,0.70264,0.70265,13.42,True
'2018-05-07T19:36:00',0.70253,0.70255,0.70253,0.70255,7.17,0.70264,0.70265,0.70263,0.70265,13.99,True
'2018-05-07T19:37:00',0.70255,0.70262,0.70255,0.7026,35.94,0.70265,0.70271,0.70265,0.70271,29.29,True
'2018-05-07T19:38:00',0.7026,0.70262,0.70253,0.70261,44.26,0.7027,0.70271,0.70264,0.7027,56.6,True
'2018-05-07T19:39:00',0.70261,0.70263,0.7026,0.70262,22.48,0.70271,0.70273,0.70271,0.70273,33.79,True
'2018-05-07T19:40:00',0.70262,0.70273,0.70262,0.7027,28.11,0.70272,0.70284,0.70272,0.70281,30.06,False
'2018-05-07T19:41:00',0.70271,0.70273,0.70263,0.70263,18.68,0.70281,0.70284,0.70274,0.70274,34.64,False
'2018-05-07T19:42:00',0.70263,0.70263,0.70253,0.7026,64.51,0.70274,0.70274,0.70262,0.70271,59.09,False
'2018-05-07T19:43:00',0.70261,0.70262,0.70242,0.70242,56.77,0.70271,0.70271,0.70254,0.70254,53.31,True
'2018-05-07T19:44:00',0.70243,0.70256,0.70243,0.70254,57.29,0.70254,0.70266,0.70254,0.70264,61.82,False
'2018-05-07T19:45:00',0.70254,0.70254,0.70243,0.70246,22.65,0.70264,0.70264,0.70253,0.70257,22.76,False
'2018-05-07T19:46:00',0.70246,0.70246,0.70242,0.70242,21.22,0.70258,0.70258,0.70252,0.70252,22.96,True
'2018-05-07T19:47:00',0.70245,0.70256,0.70245,0.70253,21.84,0.70256,0.70266,0.70256,0.70264,38.91,True
'2018-05-07T19:48:00',0.70255,0.70255,0.70253,0.70254,26.86,0.70264,0.70266,0.70264,0.70265,24.35,True
'2018-05-07T19:49:00',0.70254,0.70265,0.70254,0.70263,50.31,0.70266,0.70273,0.70266,0.70272,45.12,False
'2018-05-07T19:50:00',0.70262,0.70269,0.70262,0.70263,44.47,0.70272,0.70278,0.70272,0.70272,22.5,False
'2018-05-07T19:51:00',0.70263,0.70265,0.70258,0.7026,39.64,0.70272,0.70272,0.70267,0.70267,20.0,True
'2018-05-07T19:52:00',0.7026,0.70266,0.70259,0.70266,14.13,0.70269,0.70276,0.70269,0.70276,9.67,False
'2018-05-07T19:53:00',0.70266,0.7027,0.70265,0.70265,27.18,0.70277,0.7028,0.70276,0.70276,17.66,False
'2018-05-07T19:54:00',0.70265,0.70269,0.70262,0.70262,27.86,0.70276,0.7028,0.70273,0.70273,21.01,False
'2018-05-07T19:55:00',0.70262,0.70262,0.70252,0.70254,54.57,0.70273,0.70273,0.70261,0.70264,40.06,True
'2018-05-07T19:56:00',0.70256,0.70259,0.70252,0.70256,50.09,0.70264,0.70269,0.70261,0.70266,31.44,True
'2018-05-07T19:57:00',0.70255,0.70265,0.70255,0.7026,48.99,0.70266,0.70273,0.70265,0.7027,33.98,True
'2018-05-07T19:58:00',0.70261,0.70261,0.7026,0.70261,9.15,0.7027,0.7027,0.7027,0.7027,5.0,True
'2018-05-07T19:59:00',0.7026,0.70261,0.7026,0.70261,16.06,0.7027,0.70272,0.7027,0.70272,7.1,True
'2018-05-07T20:00:00',0.70261,0.70271,0.70261,0.70265,38.57,0.70272,0.70279,0.70272,0.70275,27.5,False
'2018-05-07T20:01:00',0.70266,0.70266,0.70252,0.70253,66.21,0.70275,0.70275,0.70262,0.70262,39.07,True
'2018-05-07T20:02:00',0.70253,0.70259,0.70253,0.70254,48.71,0.70264,0.70271,0.70263,0.70265,63.59,True
'2018-05-07T20:03:00',0.70256,0.7026,0.7025,0.70255,42.6,0.70267,0.70271,0.70259,0.70267,46.06,False
'2018-05-07T20:04:00',0.70255,0.70255,0.7025,0.7025,37.84,0.70267,0.70267,0.7026,0.70262,41.19,True
'2018-05-07T20:05:00',0.7025,0.70259,0.7025,0.70259,19.76,0.70261,0.70271,0.70261,0.70271,14.94,False
'2018-05-07T20:06:00',0.70259,0.7026,0.70251,0.70251,22.8,0.70271,0.70271,0.70262,0.70262,32.6,False
'2018-05-07T20:07:00',0.7025,0.70251,0.70231,0.7024,64.48,0.70261,0.70261,0.70239,0.70249,58.75,False
'2018-05-07T20:08:00',0.7024,0.7024,0.70231,0.70233,28.08,0.7025,0.7025,0.70241,0.70243,15.0,True
'2018-05-07T20:09:00',0.70237,0.70237,0.70229,0.70234,39.74,0.70247,0.70247,0.70239,0.70244,43.47,False
'2018-05-07T20:10:00',0.70234,0.70234,0.70223,0.70223,58.18,0.70245,0.70245,0.70232,0.70234,43.61,True
'2018-05-07T20:11:00',0.70225,0.70227,0.70225,0.70226,8.22,0.70234,0.70236,0.70234,0.70235,11.75,False
'2018-05-07T20:12:00',0.70226,0.70231,0.70224,0.70224,47.33,0.70237,0.70241,0.70236,0.70236,39.25,False
'2018-05-07T20:13:00',0.70225,0.70225,0.70224,0.70224,41.8,0.70236,0.70236,0.70236,0.70236,19.5,True
'2018-05-07T20:14:00',0.70222,0.70229,0.70222,0.70225,26.93,0.70232,0.70238,0.70232,0.70235,17.0,False
'2018-05-07T20:15:00',0.70226,0.70226,0.70221,0.70223,17.07,0.70235,0.70236,0.7023,0.70233,18.25,False
'2018-05-07T20:16:00',0.70224,0.70228,0.70222,0.70222,33.37,0.70233,0.7024,0.70233,0.70233,43.59,False
'2018-05-07T20:17:00',0.70224,0.70224,0.70211,0.70217,55.98,0.70234,0.70234,0.70222,0.70228,44.51,True
'2018-05-07T20:18:00',0.70217,0.70219,0.70216,0.70219,22.94,0.70228,0.70229,0.70225,0.70228,14.25,False
'2018-05-07T20:19:00',0.70218,0.70219,0.70212,0.70214,28.22,0.70228,0.70228,0.70223,0.70224,27.64,True
'2018-05-07T20:20:00',0.70213,0.70215,0.70213,0.70215,12.99,0.70224,0.70225,0.70224,0.70225,17.25,False
'2018-05-07T20:21:00',0.70215,0.70215,0.70213,0.70214,5.44,0.70224,0.70225,0.70224,0.70225,5.75,True
'2018-05-07T20:22:00',0.70215,0.70226,0.70209,0.70226,31.22,0.70225,0.70237,0.7022,0.70237,27.06,False
'2018-05-07T20:23:00',0.70227,0.70232,0.70225,0.70226,46.26,0.70238,0.70243,0.70235,0.70237,46.99,False
'2018-05-07T20:24:00',0.70226,0.70226,0.70225,0.70226,8.25,0.70236,0.70237,0.70234,0.70235,7.5,False
'2018-05-07T20:25:00',0.70228,0.70228,0.70223,0.70223,18.64,0.70238,0.70238,0.70235,0.70235,26.9,False
'2018-05-07T20:26:00',0.70222,0.70224,0.70222,0.70223,6.07,0.70235,0.70235,0.70233,0.70233,4.0,True
'2018-05-07T20:27:00',0.70222,0.70231,0.70222,0.70231,12.1,0.70234,0.70242,0.70234,0.70242,15.89,True
'2018-05-07T20:28:00',0.70231,0.70231,0.70227,0.70231,49.48,0.70241,0.70243,0.70236,0.70243,51.89,True
'2018-05-07T20:29:00',0.70236,0.7024,0.70236,0.7024,47.63,0.70247,0.70251,0.70247,0.70251,42.84,False
'2018-05-07T20:30:00',0.70238,0.70238,0.7023,0.70231,23.94,0.7025,0.7025,0.7024,0.70242,29.13,False
'2018-05-07T20:31:00',0.7023,0.7023,0.70221,0.70221,10.92,0.7024,0.70241,0.70232,0.70232,17.11,False
'2018-05-07T20:32:00',0.70221,0.70221,0.70216,0.70217,36.2,0.70234,0.70234,0.70226,0.70228,55.97,True
'2018-05-07T20:33:00',0.70217,0.70221,0.70216,0.70218,61.29,0.70228,0.70231,0.70227,0.70229,66.31,False
'2018-05-07T20:34:00',0.70215,0.70215,0.70211,0.70214,45.3,0.70227,0.70227,0.70221,0.70225,38.52,False
'2018-05-07T20:35:00',0.70215,0.70215,0.70212,0.70214,17.14,0.70225,0.70225,0.70222,0.70225,24.5,True
'2018-05-07T20:36:00',0.70213,0.70215,0.70213,0.70215,4.32,0.70225,0.70225,0.70225,0.70225,3.24,False
'2018-05-07T20:37:00',0.70215,0.70216,0.70209,0.70211,48.1,0.70226,0.70226,0.7022,0.70223,53.39,True
'2018-05-07T20:38:00',0.70212,0.70219,0.70211,0.70218,46.4,0.70223,0.7023,0.70223,0.70229,42.28,False
'2018-05-07T20:39:00',0.70217,0.70217,0.70209,0.70211,26.17,0.70228,0.70228,0.70221,0.70222,22.83,True
'2018-05-07T20:40:00',0.70211,0.70213,0.7021,0.70212,48.79,0.70223,0.70224,0.70222,0.70222,30.88,False
'2018-05-07T20:41:00',0.70211,0.70211,0.70205,0.70209,26.44,0.70222,0.70222,0.70215,0.70221,27.06,True
'2018-05-07T20:42:00',0.70209,0.70211,0.70209,0.70211,23.22,0.70221,0.70223,0.70221,0.70222,19.6,False
'2018-05-07T20:43:00',0.70211,0.70212,0.702,0.702,45.86,0.70222,0.70223,0.70211,0.70212,40.71,False
'2018-05-07T20:44:00',0.702,0.702,0.7019,0.70191,63.4,0.70211,0.70211,0.702,0.70203,50.57,False
'2018-05-07T20:45:00',0.7019,0.7019,0.70178,0.70181,59.21,0.70201,0.70201,0.70189,0.70193,39.07,True
'2018-05-07T20:46:00',0.7018,0.7019,0.7018,0.70188,73.76,0.70192,0.70201,0.70192,0.702,44.56,True
'2018-05-07T20:47:00',0.70189,0.70209,0.70189,0.70201,47.51,0.702,0.70219,0.702,0.70211,36.1,False
'2018-05-07T20:48:00',0.70201,0.70201,0.7019,0.7019,87.05,0.70212,0.70212,0.70201,0.70202,56.59,True
'2018-05-07T20:49:00',0.7019,0.70192,0.7019,0.70191,74.92,0.70201,0.70203,0.702,0.70202,36.46,False
'2018-05-07T20:50:00',0.70192,0.70194,0.7019,0.7019,105.78,0.70202,0.70203,0.702,0.70202,71.0,True
'2018-05-07T20:51:00',0.70191,0.70193,0.7019,0.70191,171.31,0.70202,0.70204,0.70201,0.70202,113.52,True
'2018-05-07T20:52:00',0.70192,0.70202,0.70191,0.70202,146.44,0.70202,0.70211,0.70201,0.70211,73.9,False
'2018-05-07T20:53:00',0.70201,0.70201,0.70189,0.7019,88.24,0.70212,0.70212,0.70201,0.70201,69.26,True
'2018-05-07T20:54:00',0.70191,0.702,0.7019,0.70196,115.77,0.70201,0.70211,0.70201,0.70205,48.25,True
'2018-05-07T20:55:00',0.70195,0.7021,0.7019,0.7021,74.94,0.70205,0.70222,0.70201,0.70222,54.28,False
'2018-05-07T20:56:00',0.70209,0.7021,0.70201,0.70201,114.93,0.7022,0.70222,0.70212,0.70212,78.27,False
'2018-05-07T20:57:00',0.70201,0.70203,0.702,0.70201,68.11,0.70212,0.70212,0.7021,0.70211,61.37,True
'2018-05-07T20:58:00',0.70201,0.70201,0.702,0.70201,59.38,0.70211,0.70213,0.70211,0.70213,30.44,False
'2018-05-07T20:59:00',0.702,0.70201,0.70182,0.70182,104.51,0.7021,0.70213,0.70196,0.70196,91.85,True
'2018-05-07T21:00:00',0.7013,0.70196,0.7013,0.70196,76.1,0.70215,0.70222,0.70187,0.70206,90.73,True
'2018-05-07T21:01:00',0.70196,0.70199,0.70195,0.70199,16.0,0.70207,0.7021,0.70205,0.7021,24.92,False
'2018-05-07T21:02:00',0.702,0.702,0.70186,0.70189,16.87,0.7021,0.7021,0.70195,0.70198,22.58,False
'2018-05-07T21:03:00',0.70188,0.7019,0.70181,0.70181,17.0,0.70198,0.70201,0.70191,0.70192,23.91,True
'2018-05-07T21:04:00',0.70181,0.70215,0.7018,0.70214,79.26,0.70191,0.70223,0.7019,0.70223,86.34,False
'2018-05-07T21:05:00',0.70213,0.70215,0.702,0.70201,30.82,0.70223,0.70223,0.70211,0.70213,31.77,True
'2018-05-07T21:06:00',0.70201,0.70211,0.702,0.70209,53.33,0.70213,0.70222,0.70212,0.70221,53.56,False
'2018-05-07T21:07:00',0.7021,0.7021,0.70189,0.70198,77.05,0.70221,0.70221,0.70201,0.70209,102.07,True
'2018-05-07T21:08:00',0.70199,0.70201,0.70199,0.70199,46.72,0.70211,0.70213,0.7021,0.7021,46.97,True
'2018-05-07T21:09:00',0.702,0.70201,0.70199,0.70199,49.65,0.7021,0.70212,0.70209,0.70211,57.45,True
'2018-05-07T21:10:00',0.70199,0.70201,0.70198,0.70201,62.1,0.70211,0.70212,0.70209,0.70212,81.19,False
'2018-05-07T21:11:00',0.70201,0.70201,0.70198,0.702,120.6,0.70212,0.70212,0.70211,0.70211,188.52,False
'2018-05-07T21:12:00',0.70199,0.702,0.70188,0.70189,79.04,0.70211,0.70211,0.702,0.70202,99.72,True
'2018-05-07T21:13:00',0.7019,0.70192,0.70188,0.7019,85.68,0.70202,0.70202,0.702,0.70201,76.65,False
'2018-05-07T21:14:00',0.7019,0.7019,0.7018,0.7018,25.32,0.70201,0.70201,0.70191,0.70191,18.8,False
'2018-05-07T21:15:00',0.7018,0.70181,0.70178,0.70178,36.45,0.70191,0.70192,0.70189,0.7019,36.67,True
'2018-05-07T21:16:00',0.70179,0.7018,0.70179,0.70179,24.45,0.7019,0.70192,0.7019,0.70192,55.95,True
'2018-05-07T21:17:00',0.70179,0.70181,0.70179,0.7018,29.44,0.70192,0.70192,0.7019,0.70191,26.94,False
'2018-05-07T21:18:00',0.70179,0.70179,0.70165,0.70171,65.32,0.70191,0.70191,0.70176,0.70181,82.39,False
'2018-05-07T21:19:00',0.70169,0.70171,0.70167,0.7017,30.7,0.7018,0.70183,0.7018,0.70182,44.11,False
'2018-05-07T21:20:00',0.7017,0.70178,0.70159,0.7016,89.63,0.70182,0.70189,0.7017,0.70171,103.08,True
'2018-05-07T21:21:00',0.7016,0.70165,0.7016,0.7016,43.72,0.70171,0.70176,0.70171,0.70172,31.21,True
'2018-05-07T21:22:00',0.70161,0.70165,0.7016,0.70161,38.19,0.70172,0.70177,0.70172,0.70172,36.17,True
'2018-05-07T21:23:00',0.7016,0.70168,0.70159,0.70161,122.47,0.70172,0.7018,0.70171,0.70173,75.63,False
'2018-05-07T21:24:00',0.70162,0.70168,0.70161,0.70161,32.91,0.70174,0.7018,0.70171,0.70171,27.56,False
'2018-05-07T21:25:00',0.70159,0.70163,0.70146,0.70149,92.34,0.70171,0.70175,0.70157,0.70161,74.46,True
'2018-05-07T21:26:00',0.70149,0.7015,0.70149,0.7015,31.28,0.70161,0.70162,0.7016,0.70162,33.0,True
'2018-05-07T21:27:00',0.7015,0.70152,0.7015,0.70152,49.08,0.70162,0.70163,0.70162,0.70163,52.98,False
'2018-05-07T21:28:00',0.70154,0.70155,0.7015,0.70151,49.29,0.70165,0.70166,0.70162,0.70162,73.43,False
'2018-05-07T21:29:00',0.70151,0.70152,0.70149,0.70149,22.34,0.70163,0.70163,0.70161,0.70161,35.81,True
'2018-05-07T21:30:00',0.70151,0.70155,0.7015,0.7015,22.25,0.70161,0.70167,0.70161,0.70162,16.6,False
'2018-05-07T21:31:00',0.70155,0.7016,0.70142,0.70142,38.22,0.70162,0.70171,0.70152,0.70152,37.9,True
'2018-05-07T21:32:00',0.7014,0.70148,0.70138,0.70148,29.5,0.70151,0.7016,0.7015,0.7016,34.37,False
'2018-05-07T21:33:00',0.70148,0.7015,0.70144,0.70145,53.85,0.70159,0.70161,0.70155,0.70158,70.28,True
'2018-05-07T21:34:00',0.70145,0.70156,0.70144,0.70155,66.25,0.70158,0.70168,0.70155,0.70168,46.92,False
'2018-05-07T21:35:00',0.70155,0.70156,0.70153,0.70154,84.35,0.70167,0.70167,0.70164,0.70166,94.91,True
'2018-05-07T21:36:00',0.70153,0.70164,0.70153,0.7016,103.14,0.70166,0.70174,0.70165,0.70172,91.64,False
'2018-05-07T21:37:00',0.70161,0.70162,0.70159,0.7016,54.82,0.70172,0.70172,0.7017,0.7017,46.32,False
'2018-05-07T21:38:00',0.70159,0.7016,0.70159,0.70159,23.76,0.7017,0.70171,0.7017,0.7017,17.63,True
'2018-05-07T21:39:00',0.70158,0.70162,0.70157,0.70162,22.54,0.7017,0.70171,0.70168,0.70171,19.96,False
'2018-05-07T21:40:00',0.70162,0.70169,0.7016,0.70161,23.42,0.70172,0.7018,0.70171,0.70171,33.8,False
'2018-05-07T21:41:00',0.7016,0.7016,0.7015,0.7015,22.6,0.70171,0.70172,0.7016,0.7016,27.85,True
'2018-05-07T21:42:00',0.70149,0.7017,0.70149,0.70166,31.37,0.7016,0.70182,0.7016,0.70179,22.24,False
'2018-05-07T21:43:00',0.70165,0.70165,0.7016,0.7016,43.8,0.70174,0.70174,0.70171,0.70172,38.34,False
'2018-05-07T21:44:00',0.7016,0.70161,0.7016,0.7016,14.67,0.70173,0.70173,0.70171,0.70172,19.12,True
'2018-05-07T21:45:00',0.70161,0.70162,0.7016,0.70161,13.21,0.70171,0.70172,0.70171,0.70172,11.96,True
'2018-05-07T21:46:00',0.70161,0.70161,0.70161,0.70161,2.0,0.70171,0.70173,0.70171,0.70173,3.7,False
'2018-05-07T21:47:00',0.70162,0.70162,0.70161,0.70161,32.5,0.70172,0.70173,0.70172,0.70172,36.45,True
'2018-05-07T21:48:00',0.70162,0.70171,0.70161,0.7017,88.38,0.70172,0.70183,0.70172,0.70182,86.63,False
'2018-05-07T21:49:00',0.7017,0.70172,0.7017,0.7017,19.96,0.70182,0.70183,0.70181,0.70181,19.65,False
'2018-05-07T21:50:00',0.7017,0.70171,0.70161,0.70162,56.76,0.70182,0.70182,0.70172,0.70174,41.95,False
'2018-05-07T21:51:00',0.70162,0.70162,0.70161,0.70162,17.5,0.70174,0.70174,0.70173,0.70173,59.16,False
'2018-05-07T21:52:00',0.70162,0.70162,0.70161,0.70161,23.5,0.70174,0.70174,0.70173,0.70173,49.62,False
'2018-05-07T21:53:00',0.70161,0.70162,0.70161,0.70161,5.0,0.70173,0.70173,0.70172,0.70173,6.35,False
'2018-05-07T21:54:00',0.70161,0.70161,0.70161,0.70161,4.89,0.70173,0.70173,0.70171,0.70171,4.8,True
'2018-05-07T21:55:00',0.70161,0.70167,0.70161,0.70167,15.9,0.70173,0.7018,0.70172,0.7018,9.12,False
'2018-05-07T21:56:00',0.70167,0.70167,0.7016,0.70161,11.95,0.70179,0.70179,0.70171,0.70171,8.5,False
'2018-05-07T21:57:00',0.7016,0.7016,0.70149,0.70149,17.17,0.70171,0.70171,0.70157,0.70157,20.62,False
'2018-05-07T21:58:00',0.70149,0.70149,0.70146,0.70147,14.94,0.70159,0.7016,0.70156,0.70157,22.22,True
'2018-05-07T21:59:00',0.70146,0.70157,0.70146,0.70157,18.61,0.70158,0.70168,0.70158,0.70168,20.7,False
'2018-05-07T22:00:00',0.70157,0.70157,0.70149,0.70149,30.0,0.70167,0.70167,0.70157,0.70158,37.82,True
'2018-05-07T22:01:00',0.70149,0.70149,0.70148,0.70148,14.25,0.70158,0.70161,0.70156,0.7016,17.2,False
'2018-05-07T22:02:00',0.70149,0.70149,0.70137,0.70137,20.75,0.70159,0.70159,0.70149,0.70149,19.25,False
'2018-05-07T22:03:00',0.70132,0.70132,0.70128,0.7013,17.06,0.70144,0.70144,0.70141,0.70143,37.19,True
'2018-05-07T22:04:00',0.7013,0.70144,0.7013,0.70143,24.44,0.70141,0.70156,0.70141,0.70156,28.3,False
'2018-05-07T22:05:00',0.70143,0.70143,0.70143,0.70143,4.5,0.70156,0.70156,0.70156,0.70156,5.85,False
'2018-05-07T22:06:00',0.70143,0.70143,0.70142,0.70143,9.5,0.70156,0.70157,0.70155,0.70156,11.17,False
'2018-05-07T22:07:00',0.70143,0.70143,0.70142,0.70142,11.22,0.70156,0.70157,0.70156,0.70157,13.83,True
'2018-05-07T22:08:00',0.70143,0.70143,0.70143,0.70143,16.5,0.70156,0.70156,0.70156,0.70156,19.09,False
'2018-05-07T22:09:00',0.70143,0.70143,0.70143,0.70143,10.37,0.70155,0.70156,0.70154,0.70154,10.65,True
'2018-05-07T22:10:00',0.70143,0.70143,0.70143,0.70143,7.25,0.70155,0.70156,0.70155,0.70156,10.65,False
'2018-05-07T22:11:00',0.70144,0.70144,0.70143,0.70143,2.5,0.70155,0.70155,0.70155,0.70155,2.4,True
'2018-05-07T22:12:00',0.70142,0.70143,0.70142,0.70143,9.75,0.70156,0.70156,0.70156,0.70156,9.47,False
'2018-05-07T22:13:00',0.70143,0.70144,0.70142,0.70143,24.3,0.70156,0.70156,0.70156,0.70156,21.9,False
'2018-05-07T22:14:00',0.70143,0.70143,0.70142,0.70143,13.99,0.70155,0.70156,0.70155,0.70156,7.0,False
'2018-05-07T22:15:00',0.70143,0.70143,0.70141,0.70142,13.12,0.70155,0.70155,0.70153,0.70153,15.55,False
'2018-05-07T22:16:00',0.70142,0.70142,0.70142,0.70142,2.0,0.70153,0.70153,0.70153,0.70153,2.17,True
'2018-05-07T22:17:00',0.70143,0.70145,0.70143,0.70145,11.0,0.70153,0.70155,0.70153,0.70154,11.83,False
'2018-05-07T22:18:00',0.70145,0.70145,0.70145,0.70145,6.0,0.70155,0.70155,0.70153,0.70154,7.1,False
'2018-05-07T22:19:00',0.70145,0.70145,0.70144,0.70144,8.69,0.70156,0.70156,0.70155,0.70156,12.0,True
'2018-05-07T22:20:00',0.70144,0.70145,0.70144,0.70145,4.5,0.70155,0.70155,0.70155,0.70155,4.0,False
'2018-05-07T22:21:00',0.70144,0.70145,0.70144,0.70145,5.5,0.70155,0.70156,0.70155,0.70155,5.25,True
'2018-05-07T22:22:00',0.70145,0.7015,0.70145,0.70149,9.0,0.70156,0.70161,0.70155,0.7016,15.25,True
'2018-05-07T22:23:00',0.7015,0.70159,0.7015,0.70159,9.5,0.7016,0.7017,0.7016,0.7017,22.85,True
'2018-05-07T22:24:00',0.7016,0.70178,0.7016,0.70178,28.69,0.7017,0.70189,0.7017,0.70189,39.35,False
'2018-05-07T22:25:00',0.70173,0.70173,0.7016,0.70162,38.44,0.70183,0.70183,0.70173,0.70174,35.13,False
'2018-05-07T22:26:00',0.70162,0.70162,0.70162,0.70162,7.37,0.70175,0.70175,0.70174,0.70174,10.27,True
'2018-05-07T22:27:00',0.70162,0.70164,0.70161,0.70162,13.87,0.70175,0.70175,0.70174,0.70175,18.55,True
'2018-05-07T22:28:00',0.70163,0.70169,0.70163,0.70166,155.09,0.70175,0.7018,0.70175,0.70177,216.41,False
'2018-05-07T22:29:00',0.70165,0.70165,0.70164,0.70165,5.62,0.70177,0.70177,0.70177,0.70177,7.99,False
'2018-05-07T22:30:00',0.70163,0.70163,0.70163,0.70163,9.87,0.70175,0.70176,0.70175,0.70175,22.47,True
'2018-05-07T22:31:00',0.70164,0.70164,0.70163,0.70163,7.0,0.70175,0.70176,0.70174,0.70176,8.16,True
'2018-05-07T22:32:00',0.70163,0.70164,0.70162,0.70164,4.12,0.70176,0.70177,0.70175,0.70175,4.64,True
'2018-05-07T22:33:00',0.70164,0.70165,0.70164,0.70165,4.0,0.70176,0.70178,0.70176,0.70178,4.34,True
'2018-05-07T22:34:00',0.70167,0.70176,0.70167,0.7017,26.98,0.7018,0.70187,0.7018,0.70183,21.34,True
'2018-05-07T22:35:00',0.70171,0.70171,0.70171,0.70171,4.0,0.70183,0.70183,0.70183,0.70183,4.76,False
'2018-05-07T22:36:00',0.70171,0.70174,0.70164,0.70164,13.82,0.70183,0.70186,0.70176,0.70176,12.54,False
'2018-05-07T22:37:00',0.70163,0.70163,0.70162,0.70162,12.36,0.70176,0.70176,0.70175,0.70175,16.63,True
'2018-05-07T22:38:00',0.70162,0.70166,0.70162,0.70166,24.28,0.70175,0.70176,0.70174,0.70176,15.07,False
'2018-05-07T22:39:00',0.70167,0.70167,0.70166,0.70166,2.0,0.70176,0.70176,0.70176,0.70176,3.0,True
'2018-05-07T22:40:00',0.70167,0.70167,0.70167,0.70167,1.0,0.70176,0.70176,0.70176,0.70176,2.25,True
'2018-05-07T22:41:00',0.70166,0.70168,0.70166,0.70168,3.0,0.70176,0.70176,0.70176,0.70176,3.57,False
'2018-05-07T22:42:00',0.70168,0.70168,0.70166,0.70166,11.0,0.70176,0.70177,0.70176,0.70177,18.64,False
'2018-05-07T22:43:00',0.70165,0.70166,0.70165,0.70166,6.5,0.70177,0.70177,0.70176,0.70176,8.32,True
'2018-05-07T22:44:00',0.70166,0.70179,0.70166,0.70176,24.87,0.70176,0.70191,0.70176,0.70186,31.12,True
'2018-05-07T22:45:00',0.70176,0.70178,0.70173,0.70178,21.75,0.70185,0.7019,0.70185,0.7019,20.09,False
'2018-05-07T22:46:00',0.70177,0.70178,0.70175,0.70178,11.94,0.7019,0.7019,0.70187,0.70188,8.82,False
'2018-05-07T22:47:00',0.70177,0.70177,0.70177,0.70177,4.0,0.70188,0.7019,0.70188,0.70189,5.94,False
'2018-05-07T22:48:00',0.70176,0.70176,0.70174,0.70174,11.24,0.70189,0.70189,0.70187,0.70187,7.5,False
'2018-05-07T22:49:00',0.70171,0.70171,0.70164,0.70165,18.25,0.70184,0.70184,0.70177,0.70177,13.06,True
'2018-05-07T22:50:00',0.70165,0.70169,0.70165,0.70167,10.25,0.70178,0.70178,0.70176,0.70178,10.25,False
'2018-05-07T22:51:00',0.70167,0.70167,0.70164,0.70165,10.0,0.70179,0.70179,0.70178,0.70178,8.07,False
'2018-05-07T22:52:00',0.70164,0.70166,0.70163,0.70164,6.5,0.70177,0.70179,0.70177,0.70179,7.26,True
'2018-05-07T22:53:00',0.70164,0.70166,0.70164,0.70165,6.0,0.70178,0.70178,0.70178,0.70178,7.29,False
'2018-05-07T22:54:00',0.70164,0.70164,0.70161,0.70162,11.0,0.70178,0.70178,0.70174,0.70178,13.9,True
'2018-05-07T22:55:00',0.70163,0.70163,0.70163,0.70163,3.0,0.70178,0.70178,0.70177,0.70178,3.5,True
'2018-05-07T22:56:00',0.70164,0.7017,0.70164,0.70169,7.0,0.70179,0.70183,0.70179,0.70182,6.6,False
'2018-05-07T22:57:00',0.70169,0.70169,0.70167,0.70167,14.1,0.70182,0.70182,0.70179,0.70179,16.63,False
'2018-05-07T22:58:00',0.70164,0.70167,0.70157,0.70159,25.0,0.70179,0.7018,0.70172,0.70172,31.42,False
'2018-05-07T22:59:00',0.70156,0.70156,0.70115,0.70116,22.78,0.70172,0.70179,0.70155,0.7016,22.83,False
'2018-05-07T23:00:00',0.70116,0.70116,0.70116,0.70116,0.0,0.7016,0.7016,0.7016,0.7016,0.0,False
'2018-05-07T23:01:00',0.70116,0.70116,0.70116,0.70116,0.0,0.7016,0.7016,0.7016,0.7016,0.0,True
'2018-05-07T23:02:00',0.70185,0.70186,0.70159,0.70159,8.25,0.70245,0.7025,0.70201,0.70201,8.25,True
'2018-05-07T23:03:00',0.70158,0.70158,0.70158,0.70158,1.5,0.70201,0.70222,0.70201,0.70222,1.5,False
'2018-05-07T23:04:00',0.70158,0.70199,0.70158,0.70159,15.0,0.70221,0.70235,0.70217,0.70217,11.75,True
'2018-05-07T23:05:00',0.70159,0.70189,0.70158,0.70173,21.5,0.70223,0.70224,0.70204,0.70223,25.75,False
'2018-05-07T23:06:00',0.70173,0.70173,0.70156,0.70158,22.0,0.70222,0.70223,0.70198,0.70198,18.0,False
'2018-05-07T23:07:00',0.70156,0.70172,0.70156,0.70157,33.5,0.70198,0.70204,0.70193,0.70193,26.75,True
'2018-05-07T23:08:00',0.70156,0.70157,0.70156,0.70156,6.0,0.70193,0.70196,0.70193,0.70196,6.0,True
'2018-05-07T23:09:00',0.70156,0.70167,0.70156,0.70167,7.0,0.70195,0.70201,0.70195,0.70198,7.0,False
'2018-05-07T23:10:00',0.70167,0.70173,0.70031,0.70147,109.31,0.702,0.70233,0.70084,0.70194,97.35,True
'2018-05-07T23:11:00',0.70148,0.70148,0.70147,0.70148,16.5,0.70194,0.70198,0.70194,0.70195,15.0,False
'2018-05-07T23:12:00',0.70149,0.70149,0.70143,0.70143,19.0,0.70195,0.70199,0.70182,0.70182,21.25,False
'2018-05-07T23:13:00',0.70143,0.70146,0.70116,0.70144,59.72,0.70176,0.70184,0.70146,0.70177,66.86,False
'2018-05-07T23:14:00',0.70143,0.70145,0.70142,0.70143,23.2,0.70177,0.70177,0.70156,0.70174,29.99,False
'2018-05-07T23:15:00',0.70144,0.70147,0.70139,0.70139,38.6,0.70174,0.70174,0.70151,0.70151,39.62,True
'2018-05-07T23:16:00',0.70138,0.70141,0.70135,0.70139,17.1,0.7015,0.70161,0.7015,0.70159,24.89,False
'2018-05-07T23:17:00',0.7014,0.7014,0.70139,0.70139,14.0,0.7016,0.70161,0.70146,0.70147,25.55,True
'2018-05-07T23:18:00',0.70139,0.7014,0.70138,0.70139,11.0,0.70147,0.70156,0.70145,0.70155,15.95,False
'2018-05-07T23:19:00',0.70139,0.70139,0.70115,0.70119,22.35,0.70153,0.70153,0.7014,0.70144,26.0,True
'2018-05-07T23:20:00',0.70119,0.70122,0.70118,0.70118,19.46,0.70144,0.70149,0.70144,0.70147,31.1,False
'2018-05-07T23:21:00',0.70118,0.70118,0.70117,0.70118,7.43,0.70145,0.70147,0.70145,0.70147,9.2,True
'2018-05-07T23:22:00',0.70117,0.70131,0.70117,0.70131,9.3,0.70147,0.70149,0.70147,0.70149,8.7,True
'2018-05-07T23:23:00',0.70131,0.70132,0.7013,0.70131,7.0,0.70149,0.7015,0.70149,0.7015,13.15,True
'2018-05-07T23:24:00',0.70131,0.70133,0.70117,0.70133,9.95,0.7015,0.70151,0.7015,0.70151,16.05,False
'2018-05-07T23:25:00',0.70133,0.70135,0.70132,0.70132,10.0,0.7015,0.70152,0.7015,0.70152,16.5,True
'2018-05-07T23:26:00',0.70118,0.70133,0.70118,0.70133,2.45,0.70152,0.70152,0.70151,0.70151,4.15,True
'2018-05-07T23:27:00',0.70132,0.70133,0.70132,0.70133,5.0,0.70151,0.70152,0.70151,0.70152,7.37,True
'2018-05-07T23:28:00',0.70117,0.70135,0.70117,0.70134,10.07,0.70152,0.70153,0.70152,0.70153,15.46,False
'2018-05-07T23:29:00',0.70134,0.70134,0.70118,0.70134,7.82,0.70153,0.70153,0.70152,0.70152,15.9,False
'2018-05-07T23:30:00',0.70134,0.70134,0.70121,0.70131,20.2,0.70149,0.70149,0.70141,0.70141,27.05,False
'2018-05-07T23:31:00',0.70131,0.70131,0.70131,0.70131,3.14,0.70141,0.70141,0.70141,0.70141,4.35,False
'2018-05-07T23:32:00',0.70129,0.70129,0.70129,0.70129,2.08,0.70137,0.70137,0.70137,0.70137,2.52,True
'2018-05-07T23:33:00',0.70129,0.70129,0.70128,0.70129,4.0,0.70138,0.7014,0.70138,0.7014,5.4,False
'2018-05-07T23:34:00',0.70126,0.70126,0.70117,0.70124,18.0,0.70135,0.70135,0.70127,0.70132,24.75,True
'2018-05-07T23:35:00',0.70122,0.70123,0.70122,0.70123,2.0,0.70132,0.70135,0.70132,0.70135,2.3,False
'2018-05-07T23:36:00',0.70123,0.70123,0.70113,0.70123,24.0,0.70136,0.70136,0.7012,0.70133,28.1,False
'2018-05-07T23:37:00',0.7012,0.7012,0.70119,0.7012,4.0,0.70132,0.70132,0.7013,0.7013,4.0,False
'2018-05-07T23:38:00',0.70119,0.7012,0.70115,0.70117,9.0,0.7013,0.70133,0.70127,0.70127,10.2,True
'2018-05-07T23:39:00',0.70117,0.70118,0.70117,0.70118,2.0,0.70131,0.70131,0.70131,0.70131,2.0,True
'2018-05-07T23:40:00',0.70118,0.70119,0.70109,0.70119,6.45,0.70131,0.70131,0.70131,0.70131,6.24,False
'2018-05-07T23:41:00',0.70119,0.70119,0.70091,0.70091,30.65,0.7013,0.70131,0.70102,0.70104,33.35,True
'2018-05-07T23:42:00',0.70091,0.70121,0.70091,0.70116,55.0,0.70103,0.70133,0.70101,0.70132,61.47,False
'2018-05-07T23:43:00',0.70115,0.70118,0.70112,0.70114,57.9,0.70132,0.70133,0.7013,0.70131,54.95,True
'2018-05-07T23:44:00',0.70113,0.7012,0.70108,0.7012,52.4,0.70131,0.70131,0.70123,0.70131,42.27,False
'2018-05-07T23:45:00',0.7012,0.7012,0.70115,0.70115,6.95,0.7013,0.7013,0.70128,0.70128,7.48,True
'2018-05-07T23:46:00',0.70117,0.70117,0.70117,0.70117,5.5,0.70128,0.70129,0.70128,0.70128,6.75,False
'2018-05-07T23:47:00',0.70117,0.70117,0.70114,0.70114,8.4,0.70129,0.70129,0.70127,0.70128,7.25,True
'2018-05-07T23:48:00',0.70117,0.70117,0.70114,0.70116,9.75,0.70128,0.70129,0.70127,0.70129,10.49,False
'2018-05-07T23:49:00',0.70116,0.70117,0.70115,0.70115,15.5,0.70128,0.70129,0.70127,0.70127,17.5,True
'2018-05-07T23:50:00',0.70115,0.70123,0.70099,0.7012,54.36,0.70129,0.70138,0.70108,0.70137,48.59,True
'2018-05-07T23:51:00',0.70123,0.70124,0.70119,0.70124,7.03,0.70136,0.70137,0.70136,0.70137,8.81,False
'2018-05-07T23:52:00',0.70119,0.7012,0.70119,0.70119,17.56,0.70137,0.70137,0.70136,0.70136,31.38,True
'2018-05-07T23:53:00',0.7012,0.70122,0.70119,0.70122,5.0,0.70136,0.70136,0.70135,0.70135,6.37,True
'2018-05-07T23:54:00',0.70122,0.7013,0.70122,0.7013,25.0,0.70136,0.70141,0.70135,0.70137,34.17,True
'2018-05-07T23:55:00',0.70131,0.70133,0.7013,0.70133,9.0,0.70141,0.70143,0.7014,0.70141,9.43,True
'2018-05-07T23:56:00',0.70132,0.70134,0.70132,0.70134,4.0,0.70141,0.70142,0.70141,0.70142,4.26,True
'2018-05-07T23:57:00',0.70134,0.7015,0.70132,0.70148,35.6,0.70142,0.70163,0.70141,0.7016,39.19,True
'2018-05-07T23:58:00',0.70149,0.70157,0.70145,0.70152,63.9,0.7016,0.70172,0.70157,0.70159,46.47,True
'2018-05-07T23:59:00',0.70153,0.70156,0.70153,0.70156,1.4,0.70158,0.70166,0.70158,0.70166,6.36,False
'2018-05-08T00:00:00',0.70152,0.70158,0.70149,0.70152,18.85,0.70166,0.70171,0.70159,0.70163,40.83,False
'2018-05-08T00:01:00',0.70152,0.70155,0.70148,0.70148,9.0,0.70164,0.70164,0.70161,0.70163,20.46,True
'2018-05-08T00:02:00',0.70149,0.7015,0.70149,0.7015,1.5,0.70164,0.70164,0.70162,0.70162,1.5,True
'2018-05-08T00:03:00',0.7015,0.70166,0.70148,0.70166,28.5,0.70165,0.70176,0.70161,0.70176,29.09,False
'2018-05-08T00:04:00',0.70166,0.70166,0.70166,0.70166,8.0,0.70175,0.70176,0.70174,0.70176,11.88,False
'2018-05-08T00:05:00',0.70163,0.70164,0.70163,0.70163,9.4,0.70176,0.70176,0.70174,0.70175,10.69,True
'2018-05-08T00:06:00',0.70169,0.70177,0.70169,0.70176,27.0,0.70179,0.70189,0.70179,0.70188,21.82,False
'2018-05-08T00:07:00',0.70174,0.70174,0.70169,0.70173,19.97,0.70185,0.70185,0.70181,0.70184,18.75,False
'2018-05-08T00:08:00',0.70173,0.70173,0.70171,0.70171,10.12,0.7018,0.7018,0.70178,0.70178,6.0,False
'2018-05-08T00:09:00',0.70171,0.70171,0.70159,0.70159,8.05,0.70182,0.70182,0.70166,0.70167,8.0,False
'2018-05-08T00:10:00',0.70158,0.70158,0.70156,0.70158,7.5,0.70165,0.70168,0.70163,0.70168,7.5,True
'2018-05-08T00:11:00',0.70158,0.7016,0.70154,0.7016,8.1,0.70166,0.70168,0.70162,0.70168,8.5,True
'2018-05-08T00:12:00',0.70159,0.70161,0.70159,0.7016,4.0,0.7017,0.7017,0.70169,0.7017,5.0,True
'2018-05-08T00:13:00',0.7016,0.70161,0.70159,0.70161,4.1,0.70169,0.70172,0.70169,0.70172,4.5,True
'2018-05-08T00:14:00',0.70161,0.70163,0.70161,0.70162,4.4,0.70172,0.70173,0.70172,0.70173,4.5,False
'2018-05-08T00:15:00',0.70161,0.70161,0.70155,0.70155,9.1,0.70171,0.70171,0.70164,0.70165,9.0,True
'2018-05-08T00:16:00',0.70156,0.70157,0.70155,0.70155,6.05,0.70165,0.70167,0.70165,0.70167,5.0,False
'2018-05-08T00:17:00',0.70155,0.70155,0.70155,0.70155,6.15,0.70167,0.70167,0.70167,0.70167,5.0,False
'2018-05-08T00:18:00',0.70154,0.70156,0.70152,0.70152,10.79,0.70167,0.70167,0.70165,0.70165,9.45,False
'2018-05-08T00:19:00',0.70151,0.70152,0.70148,0.70151,14.0,0.70164,0.70164,0.70159,0.70162,13.75,False
'2018-05-08T00:20:00',0.70152,0.70152,0.70151,0.70151,7.19,0.70162,0.70163,0.70162,0.70162,5.0,True
'2018-05-08T00:21:00',0.70152,0.70155,0.70151,0.70155,5.0,0.70161,0.70165,0.70161,0.70165,5.5,True
'2018-05-08T00:22:00',0.70155,0.70158,0.70155,0.70158,7.0,0.70167,0.7017,0.70167,0.7017,7.0,True
'2018-05-08T00:23:00',0.70159,0.70159,0.70159,0.70159,2.0,0.70169,0.7017,0.70169,0.7017,2.0,True
'2018-05-08T00:24:00',0.70159,0.70159,0.70159,0.70159,1.0,0.70171,0.70171,0.70171,0.70171,1.0,True
'2018-05-08T00:25:00',0.7016,0.7016,0.7016,0.7016,1.0,0.7017,0.7017,0.7017,0.7017,1.0,False
'2018-05-08T00:26:00',0.70159,0.70159,0.70159,0.70159,1.0,0.70171,0.70171,0.70171,0.70171,1.5,True
'2018-05-08T00:27:00',0.7016,0.70164,0.7016,0.70164,6.5,0.70172,0.70176,0.70172,0.70176,7.5,False
'2018-05-08T00:28:00',0.70164,0.70164,0.7016,0.70161,5.0,0.70177,0.70177,0.70171,0.70171,6.0,True
'2018-05-08T00:29:00',0.70161,0.70169,0.70161,0.70168,7.25,0.70172,0.70179,0.70172,0.70179,6.5,True
'2018-05-08T00:30:00',0.70168,0.70172,0.70166,0.70172,8.0,0.7018,0.7018,0.70176,0.70179,10.75,True
'2018-05-08T00:31:00',0.70172,0.70181,0.70172,0.7018,23.5,0.70178,0.7019,0.70178,0.7019,25.5,False
'2018-05-08T00:32:00',0.70181,0.70181,0.7018,0.7018,4.0,0.70189,0.70191,0.70189,0.7019,4.0,False
'2018-05-08T00:33:00',0.7018,0.7018,0.7018,0.7018,0.0,0.7019,0.7019,0.7019,0.7019,0.0,False
'2018-05-08T00:34:00',0.70179,0.70179,0.70179,0.70179,1.0,0.70189,0.70189,0.70189,0.70189,1.0,False
'2018-05-08T00:35:00',0.7018,0.7018,0.70178,0.70178,6.0,0.70189,0.70189,0.70189,0.70189,9.38,False
'2018-05-08T00:36:00',0.70178,0.70178,0.70178,0.70178,0.0,0.70189,0.70189,0.70189,0.70189,0.0,False
'2018-05-08T00:37:00',0.70178,0.70178,0.70178,0.70178,0.0,0.70189,0.70189,0.70189,0.70189,0.0,False
'2018-05-08T00:38:00',0.70177,0.70177,0.70177,0.70177,1.0,0.70188,0.70188,0.70188,0.70188,1.0,False
'2018-05-08T00:39:00',0.70177,0.70177,0.70177,0.70177,0.0,0.70188,0.70188,0.70188,0.70188,0.0,False
'2018-05-08T00:40:00',0.70177,0.70177,0.70177,0.70177,1.5,0.70187,0.70187,0.70187,0.70187,1.0,False
'2018-05-08T00:41:00',0.70177,0.70177,0.70177,0.70177,1.5,0.70186,0.70186,0.70186,0.70186,1.0,True
'2018-05-08T00:42:00',0.70177,0.70177,0.70177,0.70177,1.0,0.70187,0.70187,0.70187,0.70187,1.0,False
'2018-05-08T00:43:00',0.70176,0.70176,0.70176,0.70176,1.5,0.70186,0.70186,0.70186,0.70186,1.0,False
'2018-05-08T00:44:00',0.70176,0.70176,0.70176,0.70176,0.0,0.70186,0.70186,0.70186,0.70186,0.0,False
'2018-05-08T00:45:00',0.70172,0.70172,0.70169,0.70171,4.5,0.7018,0.70181,0.7018,0.70181,4.0,False
'2018-05-08T00:46:00',0.70171,0.70171,0.70165,0.70171,9.69,0.7018,0.70181,0.70175,0.70181,9.5,False
'2018-05-08T00:47:00',0.7017,0.7017,0.70168,0.70168,4.0,0.7018,0.7018,0.70178,0.70178,4.5,True
'2018-05-08T00:48:00',0.70169,0.70169,0.70168,0.70169,3.0,0.70178,0.7018,0.70178,0.7018,3.0,True
'2018-05-08T00:49:00',0.7017,0.70171,0.70169,0.70171,5.0,0.70181,0.70181,0.70179,0.70181,5.5,False
'2018-05-08T00:50:00',0.70172,0.70172,0.7017,0.7017,2.0,0.70181,0.70181,0.70181,0.70181,2.0,False
'2018-05-08T00:51:00',0.7017,0.7017,0.7017,0.7017,5.0,0.7018,0.70181,0.7018,0.7018,6.19,True
'2018-05-08T00:52:00',0.70171,0.70171,0.70171,0.70171,1.0,0.70181,0.70181,0.70181,0.70181,1.5,True
'2018-05-08T00:53:00',0.70172,0.70175,0.70172,0.70175,5.0,0.70181,0.70182,0.70181,0.70182,6.0,False
'2018-05-08T00:54:00',0.70175,0.70176,0.70174,0.70175,17.0,0.70182,0.70182,0.70181,0.70182,25.69,True
'2018-05-08T00:55:00',0.70175,0.70175,0.70175,0.70175,5.0,0.70181,0.70183,0.70181,0.70183,7.03,False
'2018-05-08T00:56:00',0.70175,0.70175,0.70175,0.70175,8.0,0.70182,0.70183,0.70182,0.70183,10.82,False
'2018-05-08T00:57:00',0.70175,0.70175,0.70175,0.70175,2.0,0.70182,0.70183,0.70182,0.70183,3.25,False
'2018-05-08T00:58:00',0.70175,0.70175,0.70175,0.70175,4.0,0.70182,0.70183,0.70182,0.70183,4.0,False
'2018-05-08T00:59:00',0.70175,0.70175,0.70163,0.70164,16.0,0.70182,0.70183,0.70171,0.70171,20.86,True
'2018-05-08T01:00:00',0.70162,0.70176,0.70162,0.70176,17.0,0.70171,0.70183,0.7017,0.70183,17.62,False
'2018-05-08T01:01:00',0.70176,0.70185,0.70169,0.70172,27.0,0.70182,0.70193,0.70178,0.70181,34.37,True
'2018-05-08T01:02:00',0.70173,0.70183,0.70173,0.70182,11.0,0.70182,0.70192,0.70182,0.70192,13.25,True
'2018-05-08T01:03:00',0.70184,0.70184,0.70182,0.70184,6.0,0.70191,0.70192,0.70191,0.70191,6.5,False
'2018-05-08T01:04:00',0.70183,0.70184,0.70183,0.70184,2.0,0.70192,0.70192,0.70191,0.70191,2.0,False
'2018-05-08T01:05:00',0.70183,0.70183,0.70179,0.70179,4.0,0.70192,0.70192,0.70188,0.70189,4.62,False
'2018-05-08T01:06:00',0.7018,0.7018,0.70179,0.70179,3.0,0.70189,0.70189,0.70188,0.70188,3.0,True
'2018-05-08T01:07:00',0.7018,0.7018,0.7018,0.7018,1.0,0.70187,0.70187,0.70187,0.70187,1.0,False
'2018-05-08T01:08:00',0.70179,0.70179,0.70174,0.70174,3.0,0.70188,0.70188,0.70183,0.70183,3.0,False
'2018-05-08T01:09:00',0.70169,0.70191,0.70166,0.70171,22.24,0.70179,0.70201,0.70176,0.70181,23.37,True
'2018-05-08T01:10:00',0.70171,0.70173,0.70171,0.70173,6.0,0.70178,0.70183,0.70178,0.70183,8.37,True
'2018-05-08T01:11:00',0.70173,0.70182,0.70173,0.70174,11.5,0.70183,0.70192,0.70182,0.70184,13.5,True
'2018-05-08T01:12:00',0.70174,0.70176,0.70174,0.70176,3.5,0.70184,0.70186,0.70184,0.70186,4.87,True
'2018-05-08T01:13:00',0.70177,0.70177,0.70177,0.70177,2.0,0.70186,0.70187,0.70186,0.70187,2.0,True
'2018-05-08T01:14:00',0.70176,0.70178,0.70176,0.70177,7.0,0.70186,0.70188,0.70186,0.70188,7.5,False
'2018-05-08T01:15:00',0.70176,0.70176,0.70168,0.70168,8.48,0.70187,0.70187,0.70179,0.70179,10.75,False
'2018-05-08T01:16:00',0.70169,0.70176,0.70164,0.70165,12.62,0.7018,0.70184,0.70174,0.70175,12.25,True
'2018-05-08T01:17:00',0.70162,0.70169,0.70159,0.70169,20.81,0.70173,0.70179,0.70169,0.70179,32.25,False
'2018-05-08T01:18:00',0.7017,0.7017,0.70159,0.70159,11.0,0.7018,0.7018,0.70168,0.70169,20.61,True
'2018-05-08T01:19:00',0.70159,0.7018,0.70159,0.7018,16.37,0.70169,0.7019,0.70169,0.7019,18.18,True
'2018-05-08T01:20:00',0.70181,0.70182,0.70181,0.70182,4.0,0.7019,0.7019,0.70189,0.7019,5.0,False
'2018-05-08T01:21:00',0.70182,0.70182,0.70181,0.70181,3.0,0.70189,0.7019,0.70189,0.7019,3.5,False
'2018-05-08T01:22:00',0.7018,0.70181,0.70178,0.7018,4.0,0.70186,0.70189,0.70186,0.70189,5.25,True
'2018-05-08T01:23:00',0.70181,0.70182,0.70181,0.70181,6.25,0.70188,0.70191,0.70188,0.7019,7.12,False
'2018-05-08T01:24:00',0.7018,0.7018,0.70164,0.70166,21.24,0.70189,0.70189,0.70173,0.70175,21.5,False
'2018-05-08T01:25:00',0.70166,0.70166,0.70154,0.70159,14.36,0.70175,0.70175,0.70163,0.70167,12.69,True
'2018-05-08T01:26:00',0.70159,0.70165,0.70159,0.70164,8.37,0.70168,0.70173,0.70168,0.70173,7.0,True
'2018-05-08T01:27:00',0.70169,0.70169,0.70169,0.70169,3.0,0.70173,0.70175,0.70173,0.70175,3.0,False
'2018-05-08T01:28:00',0.70166,0.70169,0.70165,0.70168,8.37,0.70175,0.70177,0.70175,0.70177,6.0,True
'2018-05-08T01:29:00',0.70168,0.70168,0.70168,0.70168,1.0,0.70178,0.70178,0.70178,0.70178,1.0,False
'2018-05-08T01:30:00',0.70167,0.70167,0.70164,0.70166,9.49,0.70177,0.70177,0.70174,0.70176,8.24,True
'2018-05-08T01:31:00',0.70167,0.70168,0.70167,0.70168,3.0,0.70177,0.70177,0.70176,0.70176,3.0,True
'2018-05-08T01:32:00',0.70168,0.70182,0.70168,0.70181,15.5,0.70177,0.70191,0.70177,0.70191,18.49,False
'2018-05-08T01:33:00',0.70178,0.70183,0.70178,0.70181,8.5,0.70188,0.70191,0.70188,0.70191,16.75,True
'2018-05-08T01:34:00',0.70182,0.70184,0.70182,0.70184,4.19,0.70192,0.70192,0.70192,0.70192,4.87,True
'2018-05-08T01:35:00',0.70183,0.70201,0.70183,0.70199,16.44,0.70193,0.70208,0.70192,0.70208,13.75,True
'2018-05-08T01:36:00',0.702,0.70211,0.702,0.70211,14.75,0.70208,0.70218,0.70208,0.70218,11.0,True
'2018-05-08T01:37:00',0.70209,0.70224,0.70209,0.70223,15.87,0.70217,0.70232,0.70217,0.7023,11.75,True
'2018-05-08T01:38:00',0.70223,0.70225,0.70222,0.70225,9.5,0.70232,0.70233,0.7023,0.70233,8.0,False
'2018-05-08T01:39:00',0.70225,0.70225,0.70224,0.70224,4.0,0.70232,0.70233,0.70232,0.70233,3.0,False
'2018-05-08T01:40:00',0.70224,0.70228,0.70208,0.70209,29.24,0.70233,0.70235,0.70217,0.70218,25.46,False
'2018-05-08T01:41:00',0.7021,0.70213,0.70191,0.70192,30.74,0.70219,0.70222,0.70198,0.70201,36.73,True
'2018-05-08T01:42:00',0.70192,0.70204,0.70192,0.70204,10.93,0.70201,0.70213,0.70201,0.70213,10.12,False
'2018-05-08T01:43:00',0.70204,0.70204,0.70199,0.70199,11.95,0.70211,0.70211,0.70208,0.70208,6.0,False
'2018-05-08T01:44:00',0.702,0.702,0.7018,0.7018,17.32,0.70209,0.70209,0.70189,0.70189,10.5,True
'2018-05-08T01:45:00',0.70179,0.70182,0.70178,0.70182,8.68,0.70188,0.70191,0.70187,0.70191,6.0,True
'2018-05-08T01:46:00',0.70182,0.7019,0.70181,0.70185,22.03,0.70191,0.70194,0.70189,0.70194,13.0,False
'2018-05-08T01:47:00',0.70186,0.70186,0.70177,0.70179,30.85,0.70194,0.70194,0.70184,0.70188,18.0,True
'2018-05-08T01:48:00',0.7018,0.70186,0.7018,0.70184,44.08,0.70187,0.70195,0.70187,0.70191,21.0,True
'2018-05-08T01:49:00',0.70185,0.70205,0.70184,0.70202,48.84,0.70191,0.70212,0.70191,0.7021,38.49,False
'2018-05-08T01:50:00',0.70202,0.70203,0.70198,0.70199,10.5,0.70209,0.70211,0.70207,0.70207,10.0,True
'2018-05-08T01:51:00',0.70199,0.70211,0.70199,0.70211,33.74,0.70208,0.7022,0.70208,0.70218,27.98,True
'2018-05-08T01:52:00',0.70209,0.70222,0.70209,0.70221,10.5,0.70219,0.70229,0.70219,0.70229,10.12,True
'2018-05-08T01:53:00',0.7022,0.70223,0.7022,0.70223,5.0,0.70229,0.70231,0.70228,0.7023,6.25,True
'2018-05-08T01:54:00',0.70223,0.70232,0.70222,0.70231,17.75,0.70231,0.7024,0.7023,0.7024,19.61,False
'2018-05-08T01:55:00',0.70231,0.70233,0.70217,0.70218,23.62,0.70241,0.70241,0.70226,0.70228,28.25,False
'2018-05-08T01:56:00',0.70218,0.70218,0.70214,0.70214,10.48,0.70228,0.70228,0.70223,0.70223,17.15,False
'2018-05-08T01:57:00',0.70213,0.70216,0.70207,0.7021,31.97,0.70222,0.70225,0.70216,0.70219,43.7,True
'2018-05-08T01:58:00',0.7021,0.70216,0.7021,0.70215,24.05,0.70219,0.70224,0.70219,0.70224,34.2,True
'2018-05-08T01:59:00',0.70215,0.70227,0.70215,0.70227,15.71,0.70225,0.70237,0.70225,0.70237,16.52,False
'2018-05-08T02:00:00',0.70227,0.70227,0.70208,0.7022,58.64,0.70237,0.70239,0.70216,0.7023,59.14,True
'2018-05-08T02:01:00',0.70221,0.70243,0.7022,0.70243,30.46,0.7023,0.70251,0.7023,0.70251,39.94,True
'2018-05-08T02:02:00',0.70243,0.70253,0.70242,0.70253,20.0,0.70251,0.70259,0.70251,0.70259,42.1,False
'2018-05-08T02:03:00',0.70253,0.70263,0.70238,0.70238,44.43,0.70259,0.70273,0.70247,0.70248,64.81,False
'2018-05-08T02:04:00',0.70238,0.70238,0.70219,0.70226,31.48,0.70245,0.70245,0.70228,0.70236,44.05,True
'2018-05-08T02:05:00',0.70226,0.70243,0.70226,0.70243,31.2,0.70236,0.70252,0.70236,0.70252,37.95,False
'2018-05-08T02:06:00',0.70243,0.70243,0.70229,0.70229,28.93,0.7025,0.7025,0.70238,0.70238,37.44,True
'2018-05-08T02:07:00',0.70229,0.70246,0.70227,0.70241,42.57,0.70238,0.70255,0.70237,0.70249,54.9,False
'2018-05-08T02:08:00',0.70242,0.70243,0.70239,0.70239,31.38,0.7025,0.70251,0.70249,0.70249,31.1,False
'2018-05-08T02:09:00',0.70239,0.70239,0.70234,0.70237,24.12,0.70249,0.70249,0.70243,0.70247,37.34,True
'2018-05-08T02:10:00',0.70237,0.70257,0.70233,0.70252,51.7,0.70246,0.70266,0.70242,0.70262,61.06,True
'2018-05-08T02:11:00',0.70252,0.70262,0.70248,0.70261,59.55,0.70262,0.70271,0.70257,0.7027,53.15,False
'2018-05-08T02:12:00',0.70261,0.70267,0.70251,0.70254,42.05,0.7027,0.70275,0.70259,0.7026,60.55,True
'2018-05-08T02:13:00',0.70254,0.70261,0.70254,0.70261,7.0,0.70261,0.70268,0.70261,0.70268,9.47,True
'2018-05-08T02:14:00',0.70261,0.70265,0.70261,0.70265,11.5,0.70269,0.70273,0.70269,0.70272,16.54,True
'2018-05-08T02:15:00',0.70265,0.70275,0.70263,0.70267,12.67,0.70271,0.70281,0.7027,0.70274,14.87,False
'2018-05-08T02:16:00',0.70269,0.70279,0.70258,0.70258,49.29,0.70274,0.70286,0.70267,0.70267,61.84,False
'2018-05-08T02:17:00',0.70259,0.70268,0.70251,0.70251,25.17,0.70267,0.70276,0.7026,0.7026,22.72,False
'2018-05-08T02:18:00',0.70251,0.70251,0.7024,0.70245,42.88,0.7026,0.7026,0.70249,0.70254,48.29,True
'2018-05-08T02:19:00',0.70245,0.70253,0.70242,0.70249,35.82,0.70254,0.70263,0.70251,0.70258,49.04,False
'2018-05-08T02:20:00',0.70249,0.70253,0.70241,0.70241,43.11,0.70258,0.70262,0.7025,0.7025,53.77,False
'2018-05-08T02:21:00',0.70241,0.70241,0.70235,0.70239,15.0,0.7025,0.7025,0.70242,0.70246,22.87,False
'2018-05-08T02:22:00',0.70237,0.70237,0.70233,0.70235,25.93,0.70246,0.70246,0.70242,0.70242,17.87,True
'2018-05-08T02:23:00',0.70234,0.70248,0.70234,0.70241,27.56,0.70243,0.70255,0.70243,0.7025,24.75,False
'2018-05-08T02:24:00',0.7024,0.7024,0.70229,0.70232,50.53,0.70249,0.70249,0.70236,0.7024,36.24,False
'2018-05-08T02:25:00',0.70232,0.70233,0.70229,0.70231,13.2,0.7024,0.7024,0.70239,0.7024,9.6,True
'2018-05-08T02:26:00',0.7023,0.70243,0.7023,0.70242,32.85,0.70239,0.70251,0.70239,0.70251,25.88,True
'2018-05-08T02:27:00',0.70242,0.70262,0.70242,0.7026,26.0,0.70251,0.70271,0.70251,0.70268,30.31,False
'2018-05-08T02:28:00',0.70261,0.70261,0.70252,0.70252,47.8,0.70268,0.70269,0.70261,0.70261,45.22,False
'2018-05-08T02:29:00',0.70252,0.70255,0.7025,0.70252,23.4,0.70261,0.70264,0.70258,0.7026,19.62,False
'2018-05-08T02:30:00',0.7025,0.70251,0.70241,0.70241,45.81,0.7026,0.7026,0.7025,0.7025,39.38,False
'2018-05-08T02:31:00',0.70243,0.70249,0.70229,0.70229,22.6,0.7025,0.70258,0.70238,0.70238,29.56,False
'2018-05-08T02:32:00',0.7023,0.70232,0.70215,0.70218,29.97,0.70239,0.70241,0.70224,0.70227,41.32,False
'2018-05-08T02:33:00',0.70219,0.70222,0.70214,0.70215,18.5,0.70228,0.70231,0.70223,0.70224,26.57,False
'2018-05-08T02:34:00',0.70214,0.7022,0.70205,0.70211,32.7,0.70223,0.70228,0.70214,0.70218,40.28,True
'2018-05-08T02:35:00',0.7021,0.70222,0.70207,0.7022,22.42,0.70219,0.7023,0.70216,0.70229,29.11,True
'2018-05-08T02:36:00',0.70216,0.70221,0.70209,0.70221,35.13,0.70223,0.70228,0.70219,0.70228,38.08,True
'2018-05-08T02:37:00',0.70221,0.70222,0.7022,0.70222,5.0,0.7023,0.7023,0.70229,0.70229,5.87,False
'2018-05-08T02:38:00',0.70221,0.70221,0.70212,0.70214,21.99,0.7023,0.7023,0.70218,0.70223,28.94,False
'2018-05-08T02:39:00',0.70214,0.70214,0.70197,0.70199,39.21,0.70223,0.70223,0.70204,0.70208,50.42,False
'2018-05-08T02:40:00',0.702,0.70202,0.70186,0.70189,44.24,0.70209,0.70209,0.70194,0.70198,67.78,False
'2018-05-08T02:41:00',0.70192,0.70198,0.70183,0.70185,39.25,0.70199,0.70205,0.70192,0.70194,64.33,True
'2018-05-08T02:42:00',0.70186,0.70219,0.70186,0.70199,60.02,0.70195,0.70228,0.70195,0.70208,85.29,False
'2018-05-08T02:43:00',0.70198,0.70201,0.70192,0.70192,27.49,0.70207,0.7021,0.70199,0.70201,27.74,True
'2018-05-08T02:44:00',0.70192,0.702,0.70192,0.702,6.72,0.70201,0.70209,0.70201,0.70209,8.02,False
'2018-05-08T02:45:00',0.702,0.70206,0.70194,0.70199,20.13,0.70209,0.70213,0.70202,0.70206,25.35,True
'2018-05-08T02:46:00',0.702,0.70208,0.702,0.70208,8.07,0.70209,0.70217,0.70209,0.70217,8.8,False
'2018-05-08T02:47:00',0.70208,0.70208,0.70198,0.70202,31.89,0.70217,0.70217,0.70205,0.70211,33.68,True
'2018-05-08T02:48:00',0.70204,0.70225,0.70204,0.70225,25.61,0.70212,0.70234,0.70212,0.70234,32.53,False
'2018-05-08T02:49:00',0.70225,0.70232,0.70223,0.70223,27.36,0.70233,0.70241,0.70232,0.70232,31.74,True
'2018-05-08T02:50:00',0.70222,0.70228,0.70213,0.70228,39.28,0.70229,0.70237,0.70222,0.70237,45.98,True
'2018-05-08T02:51:00',0.70228,0.70243,0.70228,0.70243,21.15,0.70237,0.7025,0.70237,0.7025,18.35,False
'2018-05-08T02:52:00',0.70241,0.70244,0.7024,0.70241,24.35,0.7025,0.70253,0.70248,0.70248,22.52,False
'2018-05-08T02:53:00',0.70241,0.70242,0.70229,0.70229,37.43,0.7025,0.70251,0.70239,0.70239,27.67,True
'2018-05-08T02:54:00',0.7023,0.70241,0.70229,0.7024,46.85,0.70239,0.7025,0.70238,0.70248,37.04,False
'2018-05-08T02:55:00',0.70233,0.70237,0.7023,0.7023,28.79,0.70243,0.70246,0.70239,0.70239,31.36,False
'2018-05-08T02:56:00',0.70231,0.70231,0.70225,0.70225,23.1,0.7024,0.7024,0.70234,0.70234,16.22,False
'2018-05-08T02:57:00',0.70223,0.70223,0.70219,0.70219,14.67,0.70232,0.70232,0.70228,0.70228,9.5,True
'2018-05-08T02:58:00',0.7022,0.70233,0.70218,0.70233,20.63,0.70227,0.70242,0.70227,0.70242,17.3,True
'2018-05-08T02:59:00',0.70233,0.70249,0.70233,0.70249,30.19,0.70242,0.70258,0.70242,0.70258,34.19,False
'2018-05-08T03:00:00',0.70249,0.7025,0.70233,0.70233,30.18,0.70258,0.70259,0.70239,0.70239,31.39,False
'2018-05-08T03:01:00',0.70233,0.70234,0.70231,0.70231,19.0,0.7024,0.70241,0.70235,0.70238,18.61,False
'2018-05-08T03:02:00',0.7023,0.70231,0.70229,0.70229,5.0,0.70237,0.70238,0.70237,0.70238,5.61,False
'2018-05-08T03:03:00',0.70229,0.70229,0.70221,0.70225,12.0,0.70238,0.70238,0.7023,0.70234,20.74,True
'2018-05-08T03:04:00',0.70225,0.70232,0.70225,0.7023,15.0,0.70234,0.70239,0.70234,0.70239,22.23,False
'2018-05-08T03:05:00',0.7023,0.70231,0.70218,0.70219,35.67,0.70239,0.7024,0.70226,0.70227,42.88,False
'2018-05-08T03:06:00',0.70218,0.70218,0.70206,0.70206,16.94,0.70227,0.70227,0.70215,0.70215,21.84,True
'2018-05-08T03:07:00',0.70206,0.70211,0.70206,0.70211,37.25,0.70215,0.7022,0.70215,0.7022,37.34,True
'2018-05-08T03:08:00',0.70212,0.70222,0.70208,0.70222,39.0,0.7022,0.7023,0.70217,0.7023,57.61,True
'2018-05-08T03:09:00',0.70222,0.70242,0.70218,0.7024,44.7,0.7023,0.70249,0.70226,0.70249,68.11,False
'2018-05-08T03:10:00',0.70241,0.70244,0.70239,0.7024,49.8,0.70249,0.70253,0.70247,0.70249,55.71,False
'2018-05-08T03:11:00',0.70239,0.7024,0.70222,0.70222,43.35,0.70248,0.70249,0.70231,0.70232,59.33,True
'2018-05-08T03:12:00',0.70222,0.70249,0.70222,0.70249,42.35,0.70232,0.70258,0.70232,0.70258,50.14,True
'2018-05-08T03:13:00',0.70251,0.70254,0.70245,0.70254,49.78,0.70258,0.70263,0.70253,0.70263,56.92,False
'2018-05-08T03:14:00',0.70255,0.70255,0.70235,0.70251,69.22,0.70263,0.70263,0.70242,0.7026,83.34,False
'2018-05-08T03:15:00',0.70252,0.70253,0.70241,0.70241,49.75,0.70261,0.70262,0.70249,0.7025,42.28,True
'2018-05-08T03:16:00',0.70241,0.70243,0.70241,0.70243,13.55,0.7025,0.70252,0.7025,0.70252,16.98,True
'2018-05-08T03:17:00',0.70243,0.70244,0.70242,0.70244,14.0,0.70252,0.70254,0.70251,0.70253,21.62,True
'2018-05-08T03:18:00',0.70244,0.70245,0.70243,0.70245,15.0,0.70254,0.70254,0.70252,0.70253,26.65,True
'2018-05-08T03:19:00',0.70245,0.70246,0.70242,0.70246,15.0,0.70253,0.70254,0.70249,0.70253,21.98,False
'2018-05-08T03:20:00',0.70246,0.70246,0.70244,0.70244,48.95,0.70253,0.70255,0.70253,0.70253,24.05,True
'2018-05-08T03:21:00',0.70244,0.70245,0.70244,0.70245,11.41,0.70253,0.70253,0.70252,0.70252,7.2,False
'2018-05-08T03:22:00',0.70243,0.70243,0.70231,0.70231,22.14,0.70252,0.70252,0.70238,0.70238,16.99,True
'2018-05-08T03:23:00',0.70233,0.70237,0.70233,0.70236,11.0,0.7024,0.70245,0.7024,0.70245,17.62,False
'2018-05-08T03:24:00',0.70236,0.70236,0.70227,0.70228,25.59,0.70245,0.70245,0.70236,0.7024,34.83,True
'2018-05-08T03:25:00',0.70229,0.70239,0.70227,0.70238,53.85,0.70242,0.7025,0.7024,0.7025,50.27,False
'2018-05-08T03:26:00',0.70238,0.70239,0.70233,0.70233,17.51,0.7025,0.7025,0.70244,0.70244,43.5,False
'2018-05-08T03:27:00',0.70233,0.70233,0.70224,0.70224,20.97,0.70243,0.70243,0.70236,0.70236,28.87,True
'2018-05-08T03:28:00',0.70224,0.70227,0.70224,0.70225,36.73,0.70235,0.70239,0.70235,0.70236,22.92,True
'2018-05-08T03:29:00',0.70227,0.70242,0.70222,0.70241,54.22,0.70238,0.70256,0.70233,0.70256,51.53,False
'2018-05-08T03:30:00',0.70239,0.7024,0.70182,0.70192,136.08,0.70255,0.70256,0.70194,0.70202,163.3,True
'2018-05-08T03:31:00',0.70192,0.70204,0.70192,0.70203,81.22,0.70202,0.70214,0.70202,0.70213,69.79,False
'2018-05-08T03:32:00',0.70205,0.70205,0.70188,0.70197,173.71,0.70213,0.70213,0.70199,0.70208,128.79,False
'2018-05-08T03:33:00',0.70198,0.70201,0.70172,0.70176,143.03,0.70209,0.70211,0.70185,0.70187,113.99,True
'2018-05-08T03:34:00',0.70176,0.70195,0.70169,0.70188,102.4,0.70185,0.70204,0.70179,0.70198,82.56,True
'2018-05-08T03:35:00',0.7019,0.70203,0.7019,0.70196,49.55,0.70198,0.70213,0.70198,0.70202,47.96,True
'2018-05-08T03:36:00',0.70196,0.70213,0.70196,0.70203,63.39,0.70203,0.70221,0.70203,0.70213,55.84,False
'2018-05-08T03:37:00',0.70203,0.70203,0.70182,0.70182,94.41,0.70212,0.70212,0.70189,0.70189,86.6,False
'2018-05-08T03:38:00',0.70182,0.70182,0.70159,0.70161,100.13,0.70189,0.70189,0.70168,0.7017,85.27,False
'2018-05-08T03:39:00',0.70162,0.70163,0.70151,0.70154,67.69,0.7017,0.70172,0.70161,0.70164,53.42,False
'2018-05-08T03:40:00',0.70153,0.70161,0.70152,0.70153,66.1,0.70162,0.7017,0.70161,0.70163,59.86,False
'2018-05-08T03:41:00',0.70153,0.70153,0.70132,0.70136,66.47,0.70163,0.70163,0.70142,0.70143,123.68,True
'2018-05-08T03:42:00',0.70138,0.70158,0.70138,0.70146,62.9,0.70145,0.70166,0.70145,0.70154,109.54,True
'2018-05-08T03:43:00',0.70149,0.70158,0.70147,0.7015,52.23,0.70156,0.70167,0.70155,0.70159,93.94,True
'2018-05-08T03:44:00',0.7015,0.70165,0.7015,0.70154,47.47,0.70159,0.70174,0.70159,0.70161,76.68,True
'2018-05-08T03:45:00',0.70154,0.70162,0.70154,0.70161,33.02,0.70164,0.70172,0.70163,0.7017,47.2,False
'2018-05-08T03:46:00',0.70161,0.70161,0.70149,0.70151,34.36,0.7017,0.7017,0.70158,0.7016,32.63,True
'2018-05-08T03:47:00',0.70152,0.70163,0.70152,0.70163,11.75,0.70161,0.70172,0.70161,0.70172,13.52,True
'2018-05-08T03:48:00',0.70163,0.70173,0.70161,0.70173,40.24,0.70172,0.70182,0.7017,0.70182,32.59,False
'2018-05-08T03:49:00',0.70177,0.70183,0.70167,0.70167,52.41,0.70186,0.7019,0.70176,0.70176,42.09,False
'2018-05-08T03:50:00',0.70167,0.70167,0.70149,0.70149,19.59,0.70176,0.70176,0.70156,0.70156,17.64,True
'2018-05-08T03:51:00',0.70149,0.70154,0.70144,0.70154,34.5,0.70157,0.70162,0.70152,0.70162,21.84,True
'2018-05-08T03:52:00',0.70153,0.70171,0.70153,0.70171,43.46,0.70162,0.70178,0.70161,0.70178,32.07,False
'2018-05-08T03:53:00',0.70169,0.70169,0.70163,0.70163,21.6,0.70178,0.70178,0.70172,0.70172,15.96,False
'2018-05-08T03:54:00',0.70163,0.70166,0.70163,0.70163,8.7,0.70172,0.70173,0.70172,0.70172,8.71,False
'2018-05-08T03:55:00',0.70163,0.70164,0.70163,0.70163,21.95,0.70172,0.70172,0.70172,0.70172,21.35,False
'2018-05-08T03:56:00',0.70164,0.70164,0.70163,0.70163,4.0,0.70172,0.70172,0.70171,0.70172,4.1,True
'2018-05-08T03:57:00',0.70164,0.70172,0.70162,0.70166,21.98,0.70173,0.70181,0.70171,0.70175,24.13,True
'2018-05-08T03:58:00',0.70168,0.70173,0.70168,0.70173,20.31,0.70177,0.70182,0.70177,0.70182,21.11,True
'2018-05-08T03:59:00',0.70174,0.70181,0.7017,0.70181,29.57,0.70183,0.7019,0.70179,0.7019,25.68,False
'2018-05-08T04:00:00',0.70181,0.70183,0.70181,0.70181,15.12,0.7019,0.70192,0.7019,0.7019,9.87,True
'2018-05-08T04:01:00',0.70182,0.70188,0.70181,0.70184,29.5,0.7019,0.70196,0.7019,0.70193,40.38,False
'2018-05-08T04:02:00',0.70184,0.70187,0.70182,0.70182,20.98,0.70193,0.70196,0.70189,0.70189,23.66,False
'2018-05-08T04:03:00',0.70181,0.70182,0.7015,0.70155,92.49,0.70189,0.70189,0.70157,0.70163,40.0,True
'2018-05-08T04:04:00',0.70156,0.70159,0.70148,0.70159,34.02,0.70163,0.70164,0.70154,0.70164,28.9,True
'2018-05-08T04:05:00',0.70158,0.70162,0.70152,0.70162,28.5,0.70164,0.70169,0.70157,0.70169,39.32,False
'2018-05-08T04:06:00',0.70162,0.70176,0.7015,0.7015,69.5,0.70169,0.70183,0.70155,0.70155,82.74,True
'2018-05-08T04:07:00',0.70149,0.7017,0.70146,0.7017,55.5,0.70155,0.70178,0.70151,0.70177,80.13,True
'2018-05-08T04:08:00',0.70169,0.70172,0.70156,0.70171,67.3,0.70176,0.70181,0.70165,0.70178,64.49,True
'2018-05-08T04:09:00',0.70169,0.70184,0.70169,0.70184,19.81,0.70178,0.70191,0.70178,0.70191,30.22,False
'2018-05-08T04:10:00',0.70182,0.70182,0.70169,0.7017,22.2,0.70191,0.70191,0.70177,0.70178,32.75,False
'2018-05-08T04:11:00',0.7017,0.70178,0.70169,0.7017,34.67,0.70179,0.70185,0.70178,0.70178,57.44,True
'2018-05-08T04:12:00',0.70169,0.70177,0.70158,0.70175,44.62,0.70177,0.70184,0.70166,0.70184,57.07,False
'2018-05-08T04:13:00',0.70175,0.70175,0.70167,0.70167,13.24,0.70183,0.70183,0.70175,0.70175,12.6,False
'2018-05-08T04:14:00',0.70167,0.70167,0.70162,0.70166,42.5,0.70174,0.70174,0.7017,0.70174,62.4,True
'2018-05-08T04:15:00',0.70166,0.70181,0.70166,0.7018,36.49,0.70174,0.70189,0.70174,0.70189,42.0,True
'2018-05-08T04:16:00',0.70182,0.70191,0.70179,0.70181,49.21,0.70189,0.702,0.70188,0.7019,58.97,True
'2018-05-08T04:17:00',0.70181,0.70199,0.7018,0.70192,41.89,0.7019,0.70208,0.70187,0.702,45.95,False
'2018-05-08T04:18:00',0.70192,0.70192,0.70182,0.70185,22.34,0.70201,0.70201,0.7019,0.70194,33.1,False
'2018-05-08T04:19:00',0.70186,0.7019,0.70181,0.70183,28.15,0.70195,0.70199,0.70188,0.70192,32.4,True
'2018-05-08T04:20:00',0.70186,0.7019,0.70182,0.7019,61.15,0.70193,0.70199,0.70191,0.70197,55.28,False
'2018-05-08T04:21:00',0.70188,0.70189,0.70179,0.70179,40.71,0.70197,0.70198,0.70187,0.70187,39.37,True
'2018-05-08T04:22:00',0.7018,0.70187,0.7018,0.70187,40.32,0.70188,0.70197,0.70188,0.70197,24.24,True
'2018-05-08T04:23:00',0.70186,0.70189,0.70179,0.70189,51.44,0.70195,0.70198,0.70187,0.70198,39.99,False
'2018-05-08T04:24:00',0.70189,0.70189,0.70182,0.70188,29.5,0.70199,0.70199,0.70191,0.70198,23.81,False
'2018-05-08T04:25:00',0.70188,0.70188,0.7018,0.7018,29.19,0.70197,0.70197,0.70186,0.70188,15.57,False
'2018-05-08T04:26:00',0.70179,0.70179,0.70172,0.70179,33.44,0.70187,0.70187,0.7018,0.70187,25.1,True
'2018-05-08T04:27:00',0.70179,0.70187,0.70179,0.70185,42.87,0.70187,0.70194,0.70187,0.70193,26.4,True
'2018-05-08T04:28:00',0.70185,0.70198,0.70181,0.70197,81.17,0.70194,0.70207,0.70189,0.70206,35.7,True
'2018-05-08T04:29:00',0.70197,0.70202,0.70193,0.70198,32.29,0.70206,0.7021,0.70202,0.70207,27.77,False
'2018-05-08T04:30:00',0.70197,0.70197,0.70187,0.70187,20.64,0.70206,0.70206,0.70196,0.70196,17.74,True
'2018-05-08T04:31:00',0.70187,0.70189,0.7018,0.70188,72.46,0.70196,0.70197,0.70188,0.70197,57.44,False
'2018-05-08T04:32:00',0.70188,0.70188,0.70177,0.70177,18.54,0.70197,0.70197,0.70186,0.70186,15.2,True
'2018-05-08T04:33:00',0.70178,0.70181,0.70177,0.70179,27.15,0.70187,0.7019,0.70186,0.70187,18.0,True
'2018-05-08T04:34:00',0.7018,0.7019,0.7018,0.70187,41.54,0.70189,0.70197,0.70189,0.70196,26.35,True
'2018-05-08T04:35:00',0.70187,0.70192,0.70187,0.7019,32.23,0.70196,0.70201,0.70195,0.70199,23.0,False
'2018-05-08T04:36:00',0.7019,0.70193,0.70189,0.7019,26.84,0.70199,0.702,0.70198,0.70199,20.0,False
'2018-05-08T04:37:00',0.70188,0.70188,0.70182,0.70183,11.81,0.70197,0.70197,0.70191,0.70192,10.72,True
'2018-05-08T04:38:00',0.70185,0.7019,0.70185,0.7019,17.45,0.70192,0.70198,0.70192,0.70198,14.75,False
'2018-05-08T04:39:00',0.70191,0.70191,0.70189,0.70189,12.59,0.70198,0.70198,0.70198,0.70198,10.0,True
'2018-05-08T04:40:00',0.7019,0.702,0.7019,0.702,27.3,0.70199,0.70207,0.70199,0.70207,19.84,True
'2018-05-08T04:41:00',0.702,0.70207,0.702,0.70206,17.42,0.70209,0.70216,0.70209,0.70215,12.22,False
'2018-05-08T04:42:00',0.70206,0.70207,0.70199,0.702,30.8,0.70215,0.70215,0.70207,0.70209,28.28,False
'2018-05-08T04:43:00',0.70199,0.70199,0.70194,0.70197,66.25,0.70207,0.70207,0.70202,0.70206,69.3,False
'2018-05-08T04:44:00',0.70198,0.70198,0.70194,0.70194,13.98,0.70206,0.70206,0.70203,0.70203,12.55,True
'2018-05-08T04:45:00',0.70197,0.70197,0.70197,0.70197,6.0,0.70206,0.70206,0.70204,0.70204,7.18,True
'2018-05-08T04:46:00',0.70199,0.70204,0.70199,0.70202,11.2,0.70206,0.70213,0.70206,0.70209,12.14,True
'2018-05-08T04:47:00',0.70201,0.70211,0.70201,0.70208,9.1,0.7021,0.70218,0.7021,0.70217,9.94,False
'2018-05-08T04:48:00',0.70208,0.70208,0.70178,0.70187,46.84,0.70216,0.70217,0.70186,0.70196,62.68,True
'2018-05-08T04:49:00',0.70188,0.70197,0.70188,0.70195,18.74,0.70197,0.70205,0.70196,0.70202,15.19,True
'2018-05-08T04:50:00',0.70195,0.70201,0.70195,0.70199,25.03,0.70204,0.70209,0.70204,0.70208,21.53,False
'2018-05-08T04:51:00',0.70197,0.70197,0.70193,0.70197,15.37,0.70206,0.70206,0.70202,0.70206,29.19,False
'2018-05-08T04:52:00',0.70197,0.70197,0.70194,0.70195,22.5,0.70206,0.70206,0.70203,0.70204,46.42,True
'2018-05-08T04:53:00',0.70198,0.70198,0.70192,0.70197,44.89,0.70205,0.70206,0.702,0.70206,83.33,True
'2018-05-08T04:54:00',0.70197,0.70204,0.70197,0.70203,19.79,0.70206,0.70212,0.70206,0.70212,26.76,True
'2018-05-08T04:55:00',0.70204,0.70209,0.702,0.70207,34.26,0.70211,0.70217,0.70209,0.70216,25.62,True
'2018-05-08T04:56:00',0.70207,0.70208,0.70207,0.70208,6.07,0.70216,0.70217,0.70216,0.70217,8.51,False
'2018-05-08T04:57:00',0.70208,0.70212,0.70197,0.70197,38.13,0.70217,0.7022,0.70206,0.70206,27.41,True
'2018-05-08T04:58:00',0.70196,0.70199,0.70196,0.70198,17.45,0.70205,0.70207,0.70204,0.70207,19.87,True
'2018-05-08T04:59:00',0.70198,0.70201,0.70195,0.70201,57.9,0.70207,0.7021,0.70204,0.70209,68.28,False
'2018-05-08T05:00:00',0.70203,0.70203,0.70191,0.70195,61.49,0.70209,0.70211,0.70201,0.70204,70.49,False
'2018-05-08T05:01:00',0.70197,0.70197,0.70108,0.7012,176.47,0.70205,0.70205,0.70116,0.70127,168.17,False
'2018-05-08T05:02:00',0.70119,0.70124,0.70094,0.70095,65.12,0.70127,0.70131,0.70102,0.70102,57.59,True
'2018-05-08T05:03:00',0.70096,0.70141,0.70092,0.70141,64.81,0.70103,0.70147,0.70099,0.70147,73.52,True
'2018-05-08T05:04:00',0.70142,0.70163,0.70139,0.70161,91.02,0.70147,0.70173,0.70147,0.70171,110.18,True
'2018-05-08T05:05:00',0.70161,0.70184,0.70161,0.70184,51.43,0.70171,0.7019,0.7017,0.7019,50.62,False
'2018-05-08T05:06:00',0.70184,0.70184,0.70178,0.7018,34.52,0.7019,0.7019,0.70187,0.70188,34.26,True
'2018-05-08T05:07:00',0.70179,0.70184,0.70173,0.70183,25.5,0.70188,0.70192,0.7018,0.70192,30.81,False
'2018-05-08T05:08:00',0.70187,0.7019,0.70181,0.70181,21.3,0.70195,0.70199,0.70187,0.70188,17.83,True
'2018-05-08T05:09:00',0.70182,0.702,0.70182,0.70198,42.33,0.70189,0.70207,0.70189,0.70207,31.1,False
'2018-05-08T05:10:00',0.70197,0.70202,0.70189,0.70189,17.06,0.70206,0.70209,0.70198,0.70198,14.0,True
'2018-05-08T05:11:00',0.70188,0.70192,0.70187,0.70192,16.74,0.70197,0.702,0.70196,0.70199,12.1,False
'2018-05-08T05:12:00',0.70193,0.70193,0.7017,0.70172,42.48,0.702,0.70201,0.70179,0.70181,33.15,False
'2018-05-08T05:13:00',0.70173,0.7018,0.70159,0.70159,36.56,0.70181,0.70188,0.70168,0.70168,36.5,True
'2018-05-08T05:14:00',0.70165,0.7017,0.70165,0.7017,21.27,0.70174,0.7018,0.70174,0.70179,25.35,False
'2018-05-08T05:15:00',0.70167,0.70169,0.70167,0.70167,10.6,0.70177,0.70177,0.70176,0.70177,12.22,True
'2018-05-08T05:16:00',0.70168,0.7018,0.70168,0.7018,10.0,0.70176,0.70188,0.70176,0.70188,15.46,True
'2018-05-08T05:17:00',0.70178,0.70195,0.70178,0.70194,17.0,0.70188,0.70204,0.70188,0.70204,21.35,True
'2018-05-08T05:18:00',0.70195,0.70203,0.70194,0.70199,41.08,0.70204,0.70211,0.70201,0.70207,47.5,True
'2018-05-08T05:19:00',0.70201,0.70204,0.70201,0.70201,15.14,0.70208,0.70211,0.70205,0.70209,24.11,False
'2018-05-08T05:20:00',0.702,0.70201,0.70191,0.70191,31.67,0.70206,0.70209,0.70199,0.70201,62.3,False
'2018-05-08T05:21:00',0.70192,0.70194,0.7018,0.7018,42.72,0.70199,0.70201,0.70189,0.70189,61.74,False
'2018-05-08T05:22:00',0.7018,0.70181,0.7017,0.7017,29.76,0.70189,0.7019,0.70179,0.7018,39.42,False
'2018-05-08T05:23:00',0.7017,0.7017,0.7017,0.7017,7.3,0.7018,0.7018,0.7018,0.7018,10.21,False
'2018-05-08T05:24:00',0.7017,0.7017,0.7017,0.7017,2.0,0.7018,0.7018,0.70179,0.70179,3.15,False
'2018-05-08T05:25:00',0.7017,0.7017,0.70169,0.70169,16.5,0.70178,0.7018,0.70176,0.70176,20.85,False
'2018-05-08T05:26:00',0.70169,0.7017,0.70167,0.70168,8.5,0.70177,0.70179,0.70176,0.70176,13.35,False
'2018-05-08T05:27:00',0.70167,0.70167,0.70155,0.70156,18.59,0.70175,0.70175,0.70162,0.70166,20.73,True
'2018-05-08T05:28:00',0.70157,0.70166,0.70156,0.70166,15.28,0.70166,0.70175,0.70165,0.70175,16.14,True
'2018-05-08T05:29:00',0.70166,0.70167,0.70166,0.70167,8.42,0.70175,0.70176,0.70174,0.70174,5.32,False
'2018-05-08T05:30:00',0.70166,0.70169,0.70166,0.70166,9.07,0.70175,0.70176,0.70173,0.70175,12.77,False
'2018-05-08T05:31:00',0.70166,0.70166,0.70166,0.70166,1.0,0.70175,0.70175,0.70175,0.70175,1.1,False
'2018-05-08T05:32:00',0.70166,0.70166,0.70156,0.70158,42.28,0.70175,0.70175,0.70165,0.70168,59.69,False
'2018-05-08T05:33:00',0.70158,0.70162,0.70158,0.70158,25.1,0.70168,0.70171,0.70166,0.70168,57.88,True
'2018-05-08T05:34:00',0.70158,0.70171,0.70158,0.70168,26.5,0.70168,0.7018,0.70168,0.70177,40.76,True
'2018-05-08T05:35:00',0.70168,0.70169,0.70168,0.70169,11.0,0.70177,0.70178,0.70177,0.70177,19.34,False
'2018-05-08T05:36:00',0.70168,0.70178,0.7016,0.7016,21.2,0.70178,0.70185,0.70169,0.70169,35.29,True
'2018-05-08T05:37:00',0.70159,0.70161,0.70149,0.70161,15.99,0.70168,0.7017,0.70158,0.7017,21.14,True
'2018-05-08T05:38:00',0.70161,0.70165,0.70161,0.70163,9.1,0.7017,0.70174,0.7017,0.7017,16.08,True
'2018-05-08T05:39:00',0.70162,0.70166,0.70162,0.70165,15.82,0.70171,0.70174,0.70171,0.70174,20.55,True
'2018-05-08T05:40:00',0.70165,0.70169,0.7016,0.70169,23.3,0.70171,0.70176,0.70169,0.70176,26.43,True
'2018-05-08T05:41:00',0.70169,0.70171,0.70169,0.70169,14.1,0.70178,0.7018,0.70178,0.70178,22.12,True
'2018-05-08T05:42:00',0.70169,0.7017,0.70169,0.7017,8.0,0.70178,0.70179,0.70177,0.70179,10.09,False
'2018-05-08T05:43:00',0.7017,0.70171,0.70169,0.70169,6.37,0.70179,0.7018,0.70178,0.70178,6.69,False
'2018-05-08T05:44:00',0.70169,0.70169,0.70159,0.70165,22.2,0.70178,0.70178,0.70168,0.70174,31.08,True
'2018-05-08T05:45:00',0.70165,0.70179,0.70165,0.70172,52.34,0.70174,0.70188,0.70174,0.70179,62.34,False
'2018-05-08T05:46:00',0.7017,0.70175,0.70168,0.7017,27.27,0.70179,0.70184,0.70177,0.70179,30.32,False
'2018-05-08T05:47:00',0.70169,0.70172,0.70159,0.70162,28.32,0.70178,0.70181,0.70167,0.70169,46.49,True
'2018-05-08T05:48:00',0.70162,0.70168,0.70159,0.70163,28.4,0.70169,0.70176,0.70168,0.70173,31.31,True
'2018-05-08T05:49:00',0.70165,0.70168,0.70165,0.70168,10.0,0.70172,0.70176,0.70172,0.70175,11.07,False
'2018-05-08T05:50:00',0.70168,0.70169,0.70167,0.70167,36.82,0.70177,0.70178,0.70176,0.70176,27.08,False
'2018-05-08T05:51:00',0.70168,0.70168,0.70162,0.70163,10.06,0.70175,0.70176,0.70171,0.70173,9.77,False
'2018-05-08T05:52:00',0.70164,0.70164,0.7014,0.7014,42.45,0.70173,0.70173,0.70148,0.70149,48.03,False
'2018-05-08T05:53:00',0.7014,0.70147,0.70139,0.70139,56.82,0.70149,0.70156,0.70147,0.70148,49.0,True
'2018-05-08T05:54:00',0.70139,0.70141,0.70138,0.70141,42.29,0.70148,0.70149,0.70147,0.70149,47.06,False
'2018-05-08T05:55:00',0.70145,0.70147,0.70121,0.70128,56.11,0.70149,0.70155,0.7013,0.70137,41.26,False
'2018-05-08T05:56:00',0.70129,0.7013,0.70117,0.70122,34.65,0.70138,0.70139,0.70126,0.7013,26.97,False
'2018-05-08T05:57:00',0.70122,0.70122,0.70116,0.70116,70.55,0.70131,0.70131,0.70123,0.70125,26.34,False
'2018-05-08T05:58:00',0.70117,0.70118,0.70109,0.70115,65.12,0.70125,0.70126,0.70117,0.70124,40.2,True
'2018-05-08T05:59:00',0.70113,0.70121,0.70112,0.70118,31.85,0.70122,0.70128,0.70121,0.70127,38.4,False
'2018-05-08T06:00:00',0.70117,0.70117,0.701,0.70106,52.79,0.70126,0.70126,0.70109,0.70115,41.16,True
'2018-05-08T06:01:00',0.70107,0.70117,0.70105,0.70111,20.87,0.70116,0.70126,0.70114,0.7012,16.18,False
'2018-05-08T06:02:00',0.7011,0.70112,0.70093,0.70094,39.43,0.70119,0.70121,0.70102,0.70103,29.2,True
'2018-05-08T06:03:00',0.70092,0.701,0.70087,0.70097,45.97,0.701,0.70108,0.70096,0.70106,44.15,False
'2018-05-08T06:04:00',0.70096,0.70098,0.70087,0.70087,54.99,0.70106,0.70106,0.70094,0.70094,40.73,False
'2018-05-08T06:05:00',0.70087,0.7009,0.70083,0.70086,51.05,0.70094,0.70098,0.70092,0.70094,29.1,True
'2018-05-08T06:06:00',0.70087,0.7009,0.70083,0.70088,50.8,0.70095,0.701,0.70091,0.70098,33.17,True
'2018-05-08T06:07:00',0.70088,0.70099,0.70085,0.70099,43.5,0.70098,0.70106,0.70095,0.70106,66.5,True
'2018-05-08T06:08:00',0.70099,0.70108,0.70095,0.70105,46.2,0.70106,0.70118,0.70104,0.70113,74.53,True
'2018-05-08T06:09:00',0.70106,0.70109,0.70106,0.70109,41.0,0.70115,0.70118,0.70114,0.70117,72.98,False
'2018-05-08T06:10:00',0.70109,0.70111,0.70102,0.70104,25.1,0.70117,0.7012,0.70111,0.70111,49.51,True
'2018-05-08T06:11:00',0.70104,0.70109,0.70104,0.70108,27.0,0.70111,0.70118,0.70111,0.70118,61.97,False
'2018-05-08T06:12:00',0.70107,0.70107,0.70088,0.70091,28.2,0.70114,0.70114,0.70096,0.70101,54.98,False
'2018-05-08T06:13:00',0.70093,0.70093,0.70089,0.7009,51.1,0.701,0.70102,0.70097,0.70097,80.56,True
'2018-05-08T06:14:00',0.7009,0.70098,0.70089,0.70098,25.0,0.70098,0.70107,0.70097,0.70107,48.03,True
'2018-05-08T06:15:00',0.70098,0.70099,0.70098,0.70099,35.0,0.70107,0.70108,0.70106,0.70108,75.9,False
'2018-05-08T06:16:00',0.70099,0.70099,0.70099,0.70099,15.1,0.70108,0.70108,0.70106,0.70108,29.91,True
'2018-05-08T06:17:00',0.70099,0.70108,0.70099,0.70108,31.62,0.70107,0.70117,0.70107,0.70117,22.25,True
'2018-05-08T06:18:00',0.70108,0.7011,0.70108,0.7011,15.11,0.70117,0.70119,0.70117,0.70119,15.24,False
'2018-05-08T06:19:00',0.70109,0.7011,0.70108,0.70108,21.51,0.70119,0.70119,0.70115,0.70118,31.12,False
'2018-05-08T06:20:00',0.70108,0.70109,0.70098,0.70098,21.3,0.70118,0.70118,0.70106,0.70107,37.41,False
'2018-05-08T06:21:00',0.70098,0.70098,0.7008,0.70083,31.5,0.70106,0.70107,0.70089,0.70092,62.52,True
'2018-05-08T06:22:00',0.70083,0.70104,0.70083,0.70103,41.7,0.70092,0.70113,0.70092,0.70112,51.79,True
'2018-05-08T06:23:00',0.70103,0.70112,0.70103,0.70108,67.55,0.70112,0.7012,0.70112,0.70116,87.03,False
'2018-05-08T06:24:00',0.70108,0.70109,0.70101,0.70102,58.55,0.70116,0.70118,0.70109,0.70109,53.72,False
'2018-05-08T06:25:00',0.70102,0.70102,0.701,0.701,13.85,0.7011,0.70111,0.70108,0.70109,12.43,True
'2018-05-08T06:26:00',0.70101,0.7011,0.70101,0.70108,25.8,0.7011,0.70119,0.7011,0.70117,47.84,False
'2018-05-08T06:27:00',0.70108,0.70109,0.70099,0.70099,46.97,0.70116,0.70117,0.70108,0.70108,91.26,False
'2018-05-08T06:28:00',0.701,0.70102,0.70099,0.70099,29.75,0.70108,0.70111,0.70106,0.70108,41.96,True
'2018-05-08T06:29:00',0.70098,0.70103,0.70098,0.701,18.34,0.70108,0.70112,0.70107,0.70109,21.44,True
'2018-05-08T06:30:00',0.70104,0.7011,0.70101,0.7011,18.52,0.70112,0.70117,0.70109,0.70117,22.39,False
'2018-05-08T06:31:00',0.70108,0.7011,0.70107,0.70108,38.49,0.70118,0.70118,0.70116,0.70117,35.76,True
'2018-05-08T06:32:00',0.70108,0.7011,0.70108,0.7011,6.0,0.70117,0.70117,0.70117,0.70117,4.0,False
'2018-05-08T06:33:00',0.70109,0.70109,0.70109,0.70109,5.3,0.70118,0.70118,0.70118,0.70118,12.06,False
'2018-05-08T06:34:00',0.70109,0.70109,0.70107,0.70107,8.2,0.70118,0.70118,0.70116,0.70116,13.51,True
'2018-05-08T06:35:00',0.70108,0.70116,0.70105,0.7011,34.37,0.70116,0.70121,0.70114,0.70119,26.62,True
'2018-05-08T06:36:00',0.7011,0.70121,0.70108,0.7012,45.75,0.70119,0.70128,0.70117,0.70128,35.6,True
'2018-05-08T06:37:00',0.70119,0.70122,0.70119,0.70122,10.1,0.70128,0.70131,0.70128,0.70131,10.26,True
'2018-05-08T06:38:00',0.70124,0.70124,0.70123,0.70123,2.0,0.70133,0.70133,0.70132,0.70132,5.2,True
'2018-05-08T06:39:00',0.70123,0.70128,0.70123,0.70127,19.05,0.70132,0.70137,0.70132,0.70136,20.0,False
'2018-05-08T06:40:00',0.70127,0.70127,0.70127,0.70127,1.07,0.70136,0.70136,0.70136,0.70136,1.0,True
'2018-05-08T06:41:00',0.70129,0.70129,0.70127,0.70128,27.31,0.70138,0.70138,0.70136,0.70137,24.0,False
'2018-05-08T06:42:00',0.70128,0.70129,0.70128,0.70128,32.95,0.70137,0.70138,0.70137,0.70137,28.25,False
'2018-05-08T06:43:00',0.70128,0.70129,0.70127,0.70127,22.67,0.70137,0.70137,0.70136,0.70136,26.16,False
'2018-05-08T06:44:00',0.70127,0.70127,0.70127,0.70127,6.02,0.70136,0.70136,0.70136,0.70136,5.0,True
'2018-05-08T06:45:00',0.70128,0.70132,0.70128,0.70131,16.0,0.70137,0.70141,0.70136,0.7014,20.26,False
'2018-05-08T06:46:00',0.70132,0.70132,0.70123,0.7013,13.07,0.70139,0.70139,0.70132,0.70139,15.06,True
'2018-05-08T06:47:00',0.7013,0.70132,0.70129,0.70131,39.04,0.70139,0.70141,0.70136,0.70138,30.88,True
'2018-05-08T06:48:00',0.70133,0.70135,0.70133,0.70134,6.0,0.70138,0.70142,0.70138,0.70142,7.78,True
'2018-05-08T06:49:00',0.70134,0.70141,0.70134,0.7014,8.77,0.70141,0.70147,0.70141,0.70145,8.1,True
'2018-05-08T06:50:00',0.70136,0.70141,0.70136,0.70141,4.95,0.70145,0.70146,0.70145,0.70146,4.0,True
'2018-05-08T06:51:00',0.70137,0.70154,0.70137,0.70153,25.51,0.70146,0.70161,0.70146,0.70161,23.6,True
'2018-05-08T06:52:00',0.70154,0.70157,0.70153,0.70155,18.2,0.70161,0.70163,0.7016,0.70162,22.87,False
'2018-05-08T06:53:00',0.70155,0.70155,0.7014,0.7014,16.47,0.70161,0.70161,0.70146,0.70147,16.81,False
'2018-05-08T06:54:00',0.70138,0.7014,0.70135,0.70139,47.85,0.70147,0.70149,0.70144,0.70146,38.19,False
'2018-05-08T06:55:00',0.70139,0.70139,0.70137,0.70137,91.99,0.70146,0.70146,0.70146,0.70146,52.5,False
'2018-05-08T06:56:00',0.70137,0.70137,0.7013,0.7013,17.22,0.70146,0.70146,0.70138,0.70139,13.5,True
'2018-05-08T06:57:00',0.70131,0.7014,0.70131,0.7014,15.75,0.7014,0.70148,0.70139,0.70148,14.97,False
'2018-05-08T06:58:00',0.7014,0.7014,0.70132,0.70132,15.69,0.70147,0.70147,0.7014,0.7014,13.86,True
'2018-05-08T06:59:00',0.70133,0.70137,0.70133,0.70137,7.45,0.7014,0.70146,0.7014,0.70146,7.17,False
'2018-05-08T07:00:00',0.70138,0.70138,0.7013,0.7013,93.31,0.70145,0.70145,0.70139,0.70139,46.5,False
'2018-05-08T07:01:00',0.70132,0.70136,0.7013,0.7013,11.72,0.70141,0.70141,0.70137,0.70137,9.1,False
'2018-05-08T07:02:00',0.70131,0.70133,0.70127,0.70127,11.87,0.70137,0.7014,0.70134,0.70136,10.84,False
'2018-05-08T07:03:00',0.70127,0.70127,0.70127,0.70127,54.68,0.70136,0.70136,0.70135,0.70136,41.51,False
'2018-05-08T07:04:00',0.70127,0.70127,0.70119,0.70126,42.58,0.70136,0.70136,0.70128,0.70135,35.29,True
'2018-05-08T07:05:00',0.70126,0.70127,0.70125,0.70127,15.75,0.70133,0.70136,0.70133,0.70136,16.31,False
'2018-05-08T07:06:00',0.70128,0.70128,0.70119,0.70121,28.73,0.70137,0.70137,0.70128,0.70128,22.96,False
'2018-05-08T07:07:00',0.70119,0.70119,0.70118,0.70118,26.58,0.70128,0.70128,0.70126,0.70127,12.0,True
'2018-05-08T07:08:00',0.70118,0.70124,0.70118,0.70122,23.14,0.70127,0.70131,0.70127,0.70131,14.5,True
'2018-05-08T07:09:00',0.70124,0.70132,0.70124,0.70132,37.56,0.70133,0.70141,0.70133,0.70141,23.44,True
'2018-05-08T07:10:00',0.70132,0.7014,0.70132,0.70134,40.55,0.70141,0.70148,0.7014,0.70143,54.8,False
'2018-05-08T07:11:00',0.70134,0.70134,0.70132,0.70132,13.19,0.70143,0.70143,0.70141,0.70141,15.75,False
'2018-05-08T07:12:00',0.70132,0.70132,0.70122,0.70122,37.25,0.70141,0.70141,0.70129,0.70129,39.95,True
'2018-05-08T07:13:00',0.70123,0.70124,0.70123,0.70123,75.73,0.7013,0.70132,0.7013,0.70132,51.05,True
'2018-05-08T07:14:00',0.70124,0.70135,0.70124,0.70126,65.26,0.70133,0.70144,0.70133,0.70135,52.55,True
'2018-05-08T07:15:00',0.70126,0.70128,0.70126,0.70128,87.0,0.70135,0.70136,0.70135,0.70135,120.2,False
'2018-05-08T07:16:00',0.70128,0.70128,0.70127,0.70127,22.0,0.70135,0.70135,0.70133,0.70134,29.1,True
'2018-05-08T07:17:00',0.70128,0.70136,0.70128,0.70136,7.42,0.70137,0.70145,0.70137,0.70145,6.4,False
'2018-05-08T07:18:00',0.70137,0.70137,0.70127,0.70127,15.21,0.70145,0.70145,0.70136,0.70136,11.1,False
'2018-05-08T07:19:00',0.70125,0.70126,0.70125,0.70126,7.27,0.70134,0.70135,0.70134,0.70135,5.3,False
'2018-05-08T07:20:00',0.70128,0.70131,0.70121,0.70121,14.81,0.70137,0.7014,0.7013,0.7013,11.35,False
'2018-05-08T07:21:00',0.70121,0.70123,0.70121,0.70121,13.18,0.7013,0.70132,0.70128,0.70128,12.27,True
'2018-05-08T07:22:00',0.70121,0.7013,0.70121,0.70128,17.58,0.7013,0.70138,0.7013,0.70137,17.36,False
'2018-05-08T07:23:00',0.70127,0.70127,0.70119,0.70119,14.87,0.70136,0.70136,0.70126,0.70126,11.55,True
'2018-05-08T07:24:00',0.70119,0.70126,0.70119,0.70121,58.97,0.70126,0.70134,0.70126,0.70129,29.87,False
'2018-05-08T07:25:00',0.7012,0.7012,0.70118,0.70118,13.4,0.70128,0.70128,0.70125,0.70125,7.0,True
'2018-05-08T07:26:00',0.70118,0.70118,0.70118,0.70118,9.75,0.70125,0.70126,0.70125,0.70126,5.0,True
'2018-05-08T07:27:00',0.7012,0.70121,0.7012,0.70121,6.12,0.70127,0.70128,0.70127,0.70128,3.0,True
'2018-05-08T07:28:00',0.7012,0.70123,0.7012,0.70122,22.63,0.70128,0.7013,0.70128,0.7013,10.0,False
'2018-05-08T07:29:00',0.70122,0.70123,0.70122,0.70122,27.62,0.7013,0.7013,0.70129,0.70129,11.0,True
'2018-05-08T07:30:00',0.70122,0.70127,0.70122,0.70125,42.35,0.70129,0.70135,0.70129,0.70134,31.2,True
'2018-05-08T07:31:00',0.70127,0.70131,0.70127,0.70131,13.93,0.70134,0.70139,0.70134,0.70138,12.07,True
'2018-05-08T07:32:00',0.7013,0.70133,0.70127,0.70131,22.76,0.70137,0.70141,0.70135,0.7014,16.6,False
'2018-05-08T07:33:00',0.7013,0.7013,0.7013,0.7013,4.65,0.70139,0.70139,0.70137,0.70137,2.0,False
'2018-05-08T07:34:00',0.7013,0.70131,0.7012,0.7012,16.44,0.70137,0.70138,0.70129,0.70129,14.75,True
'2018-05-08T07:35:00',0.7012,0.70122,0.70119,0.70122,17.36,0.70129,0.70131,0.70128,0.70131,21.18,True
'2018-05-08T07:36:00',0.70125,0.70139,0.70125,0.70139,22.38,0.70133,0.70146,0.70133,0.70146,17.05,True
'2018-05-08T07:37:00',0.70138,0.70147,0.70138,0.70147,32.94,0.70146,0.70154,0.70146,0.70154,27.6,False
'2018-05-08T07:38:00',0.70146,0.70146,0.7014,0.7014,36.23,0.70153,0.70154,0.70148,0.70148,22.12,False
'2018-05-08T07:39:00',0.7014,0.7014,0.70137,0.70137,14.61,0.70148,0.70148,0.70146,0.70146,12.62,False
'2018-05-08T07:40:00',0.70137,0.70137,0.70135,0.70135,5.22,0.70146,0.70146,0.70144,0.70144,4.0,True
'2018-05-08T07:41:00',0.70136,0.70138,0.70136,0.70138,5.2,0.70145,0.70147,0.70145,0.70147,6.17,False
'2018-05-08T07:42:00',0.7014,0.70145,0.70138,0.70138,34.83,0.70147,0.70152,0.70147,0.70147,25.86,True
'2018-05-08T07:43:00',0.70137,0.70145,0.70137,0.70145,16.65,0.70146,0.70154,0.70146,0.70154,17.26,True
'2018-05-08T07:44:00',0.70146,0.70146,0.70146,0.70146,8.19,0.70154,0.70154,0.70153,0.70153,13.5,False
'2018-05-08T07:45:00',0.70146,0.70146,0.70137,0.70137,12.44,0.70154,0.70154,0.70145,0.70146,12.0,True
'2018-05-08T07:46:00',0.70137,0.7014,0.70137,0.70138,5.17,0.70144,0.70147,0.70144,0.70147,5.1,True
'2018-05-08T07:47:00',0.70138,0.70145,0.70138,0.7014,19.87,0.70147,0.70152,0.70147,0.70149,13.0,False
'2018-05-08T07:48:00',0.7014,0.7014,0.70137,0.70137,25.26,0.70149,0.70149,0.70145,0.70146,19.6,True
'2018-05-08T07:49:00',0.70137,0.70148,0.70137,0.70148,25.13,0.70146,0.70157,0.70146,0.70157,19.74,False
'2018-05-08T07:50:00',0.70148,0.70148,0.70143,0.70146,30.63,0.70157,0.70157,0.70152,0.70154,22.56,False
'2018-05-08T07:51:00',0.70144,0.70145,0.70139,0.7014,17.29,0.70154,0.70154,0.70149,0.7015,14.0,True
'2018-05-08T07:52:00',0.70142,0.70142,0.70141,0.70142,4.2,0.70149,0.7015,0.70149,0.7015,4.0,True
'2018-05-08T07:53:00',0.70141,0.70162,0.7014,0.70162,46.0,0.70151,0.7017,0.7015,0.7017,30.9,False
'2018-05-08T07:54:00',0.70161,0.70163,0.70159,0.70163,22.22,0.7017,0.7017,0.70167,0.70167,16.24,True
'2018-05-08T07:55:00',0.70168,0.70194,0.70168,0.70194,31.77,0.70174,0.702,0.70174,0.70199,30.3,True
'2018-05-08T07:56:00',0.70194,0.70211,0.70193,0.70206,39.27,0.70201,0.70217,0.70199,0.70212,36.0,True
'2018-05-08T07:57:00',0.70206,0.70244,0.70203,0.70228,82.22,0.70211,0.70253,0.70208,0.70235,91.76,False
'2018-05-08T07:58:00',0.70228,0.70228,0.70223,0.70225,11.51,0.70236,0.70236,0.70232,0.70232,13.44,False
'2018-05-08T07:59:00',0.70225,0.70227,0.70225,0.70225,7.58,0.70234,0.70235,0.70232,0.70232,8.0,False
'2018-05-08T08:00:00',0.70225,0.70225,0.70187,0.702,45.03,0.70234,0.70234,0.70195,0.70207,44.72,True
'2018-05-08T08:01:00',0.70202,0.70204,0.702,0.70203,9.5,0.70208,0.70211,0.70206,0.70211,13.69,False
'2018-05-08T08:02:00',0.70203,0.70203,0.70194,0.70194,23.57,0.7021,0.70211,0.702,0.70203,36.05,True
'2018-05-08T08:03:00',0.70193,0.70202,0.70193,0.70198,13.67,0.70202,0.70211,0.70202,0.70207,13.54,True
'2018-05-08T08:04:00',0.70198,0.70213,0.70191,0.70213,49.28,0.70207,0.70222,0.702,0.70222,43.35,True
'2018-05-08T08:05:00',0.70212,0.70246,0.70211,0.70232,85.68,0.70221,0.70253,0.7022,0.70241,73.74,False
'2018-05-08T08:06:00',0.70231,0.7024,0.7023,0.70232,50.86,0.7024,0.70248,0.70238,0.70241,41.72,True
'2018-05-08T08:07:00',0.70228,0.70238,0.70228,0.70235,35.19,0.70235,0.70247,0.70235,0.70242,29.65,True
'2018-05-08T08:08:00',0.70237,0.70247,0.70237,0.70245,52.49,0.70242,0.70255,0.70242,0.70252,41.34,False
'2018-05-08T08:09:00',0.70243,0.70244,0.70239,0.70239,38.05,0.70252,0.70252,0.70247,0.70248,31.82,False
'2018-05-08T08:10:00',0.7024,0.70241,0.70232,0.70238,38.76,0.70249,0.7025,0.70241,0.70247,29.42,False
'2018-05-08T08:11:00',0.70239,0.70239,0.70237,0.70238,32.93,0.70248,0.70248,0.70245,0.70246,29.37,False
'2018-05-08T08:12:00',0.70238,0.70238,0.70218,0.70219,91.45,0.70246,0.70246,0.70227,0.70228,66.79,True
'2018-05-08T08:13:00',0.70219,0.70251,0.70219,0.70251,97.34,0.70228,0.70258,0.70228,0.70258,81.09,True
'2018-05-08T08:14:00',0.7025,0.70257,0.7024,0.70253,86.93,0.7026,0.70265,0.70248,0.70262,73.09,True
'2018-05-08T08:15:00',0.70254,0.7026,0.70248,0.70259,120.45,0.70262,0.70268,0.70257,0.70267,96.4,False
'2018-05-08T08:16:00',0.7026,0.7026,0.70231,0.70231,97.51,0.70267,0.70267,0.70239,0.70239,79.91,True
'2018-05-08T08:17:00',0.70231,0.70245,0.70228,0.70241,81.27,0.7024,0.70251,0.70237,0.70248,66.09,False
'2018-05-08T08:18:00',0.70241,0.70241,0.70218,0.70219,61.3,0.70248,0.70248,0.70225,0.70228,53.53,True
'2018-05-08T08:19:00',0.70219,0.70233,0.70219,0.70232,34.27,0.70228,0.70242,0.70228,0.70241,30.18,False
'2018-05-08T08:20:00',0.70233,0.70239,0.70223,0.70223,47.09,0.70241,0.70246,0.7023,0.7023,47.88,False
'2018-05-08T08:21:00',0.70223,0.7023,0.70198,0.70198,62.44,0.70231,0.70239,0.70205,0.70207,87.85,False
'2018-05-08T08:22:00',0.70199,0.70204,0.70177,0.70178,117.85,0.70208,0.70213,0.70184,0.70186,134.99,True
'2018-05-08T08:23:00',0.70178,0.70211,0.70178,0.70211,78.27,0.70186,0.70217,0.70186,0.70217,98.91,True
'2018-05-08T08:24:00',0.70209,0.70221,0.70208,0.70219,67.53,0.70218,0.70229,0.70216,0.70226,61.87,False
'2018-05-08T08:25:00',0.70217,0.70219,0.70204,0.70206,76.54,0.70224,0.70228,0.70216,0.70216,73.09,False
'2018-05-08T08:26:00',0.70206,0.70207,0.70197,0.70201,97.57,0.70217,0.70219,0.70207,0.70213,125.53,True
'2018-05-08T08:27:00',0.70201,0.70218,0.70196,0.70218,78.94,0.70213,0.70228,0.70207,0.70228,102.2,True
'2018-05-08T08:28:00',0.70218,0.7023,0.70218,0.7023,86.12,0.70228,0.7024,0.70228,0.7024,73.45,False
'2018-05-08T08:29:00',0.7023,0.70232,0.70214,0.70218,127.24,0.70241,0.70244,0.70226,0.70229,103.1,False
'2018-05-08T08:30:00',0.70217,0.70222,0.70207,0.70209,78.19,0.70229,0.70233,0.70218,0.70219,107.07,True
'2018-05-08T08:31:00',0.70209,0.70226,0.70209,0.70221,109.85,0.7022,0.70236,0.7022,0.7023,94.43,True
'2018-05-08T08:32:00',0.70219,0.70223,0.70211,0.70223,134.1,0.7023,0.70233,0.70221,0.70233,100.48,False
'2018-05-08T08:33:00',0.70224,0.70228,0.70221,0.70221,102.07,0.70234,0.70238,0.70231,0.70232,83.25,True
'2018-05-08T08:34:00',0.70221,0.7023,0.70221,0.70227,90.43,0.70232,0.7024,0.70231,0.70238,86.74,True
'2018-05-08T08:35:00',0.70227,0.70251,0.70227,0.70249,118.96,0.70238,0.70262,0.70238,0.7026,106.61,True
'2018-05-08T08:36:00',0.70249,0.70258,0.70248,0.70252,52.36,0.7026,0.70268,0.70259,0.70262,44.83,False
'2018-05-08T08:37:00',0.70251,0.70251,0.70238,0.70238,90.71,0.7026,0.7026,0.70246,0.70247,75.55,True
'2018-05-08T08:38:00',0.70239,0.70259,0.70239,0.70259,97.37,0.70248,0.70268,0.70248,0.70268,90.96,True
'2018-05-08T08:39:00',0.70257,0.70271,0.70257,0.70261,77.86,0.70267,0.70279,0.70267,0.70269,78.77,True
'2018-05-08T08:40:00',0.70261,0.70263,0.7026,0.70261,25.04,0.7027,0.70273,0.7027,0.70273,28.4,True
'2018-05-08T08:41:00',0.70262,0.70268,0.70262,0.70267,40.81,0.70272,0.70278,0.70272,0.70277,49.4,True
'2018-05-08T08:42:00',0.70268,0.7028,0.70267,0.7028,75.67,0.70279,0.70289,0.70274,0.70289,114.01,True
'2018-05-08T08:43:00',0.70279,0.70306,0.70279,0.70289,91.67,0.70288,0.70312,0.70288,0.70298,102.18,False
'2018-05-08T08:44:00',0.70289,0.70289,0.70262,0.70262,80.0,0.70299,0.70299,0.70269,0.70269,87.71,True
'2018-05-08T08:45:00',0.70262,0.70266,0.70249,0.70264,70.74,0.70269,0.70275,0.70259,0.70273,76.34,True
'2018-05-08T08:46:00',0.70264,0.70274,0.7026,0.70274,42.18,0.70272,0.70282,0.7027,0.70281,53.09,True
'2018-05-08T08:47:00',0.70274,0.70282,0.70269,0.7028,72.2,0.70282,0.70292,0.70279,0.7029,79.8,False
'2018-05-08T08:48:00',0.7028,0.70289,0.70269,0.70271,61.8,0.7029,0.70299,0.7028,0.70281,86.32,False
'2018-05-08T08:49:00',0.70271,0.70273,0.70261,0.70262,55.8,0.7028,0.70283,0.70271,0.70272,61.38,True
'2018-05-08T08:50:00',0.70262,0.70268,0.70258,0.70262,70.67,0.70271,0.70279,0.70268,0.70273,94.56,True
'2018-05-08T08:51:00',0.70262,0.70274,0.70262,0.7027,56.63,0.70273,0.70283,0.70271,0.70278,55.81,True
'2018-05-08T08:52:00',0.7027,0.7027,0.70265,0.7027,25.78,0.70279,0.70281,0.70275,0.7028,33.35,False
'2018-05-08T08:53:00',0.7027,0.7027,0.70253,0.70266,55.21,0.70278,0.70278,0.70262,0.70276,60.14,True
'2018-05-08T08:54:00',0.70265,0.70274,0.70262,0.70274,74.73,0.70274,0.70283,0.70271,0.70283,90.0,True
'2018-05-08T08:55:00',0.70275,0.70284,0.70275,0.70283,70.89,0.70284,0.70294,0.70284,0.70292,79.04,False
'2018-05-08T08:56:00',0.7028,0.70281,0.70251,0.70266,127.29,0.7029,0.7029,0.70261,0.70274,151.21,False
'2018-05-08T08:57:00',0.70264,0.70267,0.70257,0.70257,136.08,0.70275,0.70278,0.70268,0.70268,115.19,False
'2018-05-08T08:58:00',0.70257,0.70257,0.70245,0.70248,121.2,0.70266,0.70267,0.70254,0.70258,92.29,False
'2018-05-08T08:59:00',0.70248,0.70252,0.70208,0.70209,146.4,0.70258,0.70263,0.70218,0.70219,176.4,True
'2018-05-08T09:00:00',0.70208,0.70233,0.70208,0.7023,139.83,0.70219,0.70243,0.70217,0.70239,143.24,False
'2018-05-08T09:01:00',0.70229,0.7023,0.70213,0.70221,69.25,0.70239,0.7024,0.70223,0.70232,85.47,True
'2018-05-08T09:02:00',0.70221,0.70233,0.7022,0.70233,45.95,0.70232,0.70242,0.70231,0.70242,51.51,False
'2018-05-08T09:03:00',0.70232,0.70242,0.70232,0.70232,74.6,0.70242,0.7025,0.70241,0.70242,69.91,False
'2018-05-08T09:04:00',0.70232,0.70232,0.7022,0.70228,35.04,0.70241,0.70242,0.70229,0.70238,26.76,False
'2018-05-08T09:05:00',0.70228,0.7023,0.70222,0.70227,42.95,0.70237,0.70241,0.70231,0.70233,37.77,False
'2018-05-08T09:06:00',0.70225,0.70229,0.70217,0.70226,93.19,0.70233,0.70239,0.70226,0.70235,71.8,False
'2018-05-08T09:07:00',0.70231,0.70232,0.70218,0.70219,79.64,0.70238,0.70242,0.70227,0.70229,71.03,True
'2018-05-08T09:08:00',0.7022,0.70228,0.70214,0.70227,111.59,0.70229,0.70237,0.70224,0.70237,105.66,False
'2018-05-08T09:09:00',0.70227,0.70228,0.70188,0.70191,132.64,0.70236,0.70237,0.70199,0.70201,127.82,False
'2018-05-08T09:10:00',0.70191,0.702,0.70191,0.70191,115.69,0.70201,0.70209,0.70199,0.70201,107.72,True
'2018-05-08T09:11:00',0.70192,0.70218,0.70191,0.70218,103.23,0.70201,0.70227,0.70201,0.70227,79.37,False
'2018-05-08T09:12:00',0.70216,0.70219,0.70211,0.70212,79.57,0.70225,0.70229,0.70222,0.70223,81.44,False
'2018-05-08T09:13:00',0.70214,0.70218,0.70209,0.70212,31.42,0.70223,0.70229,0.70218,0.70221,31.73,True
'2018-05-08T09:14:00',0.70213,0.7023,0.70213,0.70224,65.4,0.70221,0.70238,0.70221,0.70233,61.5,False
'2018-05-08T09:15:00',0.70224,0.70225,0.70206,0.70219,90.36,0.70236,0.70236,0.70215,0.70229,120.74,False
'2018-05-08T09:16:00',0.70219,0.7022,0.70212,0.70218,56.99,0.70228,0.70229,0.70221,0.70227,86.48,True
'2018-05-08T09:17:00',0.70218,0.70243,0.70218,0.70243,120.0,0.70228,0.70254,0.70228,0.70254,115.01,True
'2018-05-08T09:18:00',0.70243,0.70258,0.70241,0.70249,165.36,0.70254,0.70268,0.7025,0.70259,106.37,False
'2018-05-08T09:19:00',0.70249,0.70249,0.70236,0.70236,81.22,0.70258,0.7026,0.70246,0.70246,96.56,False
'2018-05-08T09:20:00',0.70237,0.70245,0.70229,0.7023,81.89,0.70246,0.70254,0.70239,0.70239,80.86,False
'2018-05-08T09:21:00',0.7023,0.70232,0.70208,0.70208,84.17,0.70238,0.70241,0.70219,0.70219,92.22,True
'2018-05-08T09:22:00',0.70207,0.70218,0.70204,0.70209,94.78,0.70217,0.70229,0.70214,0.70218,119.98,False
'2018-05-08T09:23:00',0.70208,0.70218,0.70207,0.70209,64.45,0.70218,0.70227,0.70216,0.70218,63.18,True
'2018-05-08T09:24:00',0.7021,0.70232,0.7021,0.70231,57.17,0.70219,0.7024,0.70219,0.7024,84.03,False
'2018-05-08T09:25:00',0.70231,0.70231,0.70192,0.70195,102.46,0.7024,0.7024,0.70202,0.70204,127.91,False
'2018-05-08T09:26:00',0.70193,0.70195,0.70184,0.7019,91.9,0.70201,0.70203,0.70192,0.70199,112.6,True
'2018-05-08T09:27:00',0.7019,0.70214,0.7019,0.70212,98.22,0.70199,0.70223,0.70199,0.70223,85.18,False
'2018-05-08T09:28:00',0.70212,0.70215,0.70205,0.70205,83.21,0.70221,0.70223,0.70214,0.70214,90.0,False
'2018-05-08T09:29:00',0.70202,0.70202,0.70168,0.70176,129.17,0.70211,0.70211,0.70178,0.70185,157.93,False
'2018-05-08T09:30:00',0.70177,0.70181,0.7016,0.70167,155.56,0.70185,0.70189,0.70171,0.70179,179.96,False
'2018-05-08T09:31:00',0.70167,0.70167,0.7013,0.7014,188.68,0.70177,0.70177,0.70141,0.70149,193.25,True
'2018-05-08T09:32:00',0.7014,0.70161,0.70138,0.70149,92.52,0.70148,0.7017,0.70148,0.70159,87.55,True
'2018-05-08T09:33:00',0.70149,0.7017,0.70149,0.7016,100.28,0.70158,0.70179,0.70158,0.7017,103.57,False
'2018-05-08T09:34:00',0.7016,0.7016,0.7014,0.70148,106.87,0.70171,0.70172,0.70151,0.70157,119.36,False
'2018-05-08T09:35:00',0.70144,0.70147,0.70122,0.70139,141.2,0.70155,0.70159,0.70132,0.70149,195.27,False
'2018-05-08T09:36:00',0.70136,0.70136,0.70118,0.70128,106.98,0.70146,0.70146,0.70128,0.70138,125.35,False
'2018-05-08T09:37:00',0.70128,0.70131,0.7011,0.70115,89.47,0.70138,0.70141,0.7012,0.70124,97.99,False
'2018-05-08T09:38:00',0.70117,0.70118,0.70103,0.7011,69.37,0.70124,0.70125,0.70113,0.7012,67.3,True
'2018-05-08T09:39:00',0.7011,0.7013,0.70108,0.7013,108.46,0.7012,0.70141,0.70118,0.70141,105.12,False
'2018-05-08T09:40:00',0.7013,0.70133,0.70119,0.70129,104.38,0.70141,0.70141,0.70129,0.70139,120.14,True
'2018-05-08T09:41:00',0.7013,0.70137,0.70123,0.70137,91.45,0.7014,0.70148,0.70134,0.70148,78.6,True
'2018-05-08T09:42:00',0.70137,0.70158,0.70131,0.70156,102.25,0.70148,0.70167,0.70141,0.70166,94.19,True
'2018-05-08T09:43:00',0.70157,0.70165,0.70154,0.70165,67.5,0.70166,0.70175,0.70163,0.70174,72.24,False
'2018-05-08T09:44:00',0.70165,0.70167,0.70127,0.70127,118.06,0.70175,0.70176,0.70137,0.70137,104.86,True
'2018-05-08T09:45:00',0.70126,0.70138,0.70126,0.70137,102.47,0.70137,0.70148,0.70137,0.70148,97.57,False
'2018-05-08T09:46:00',0.70137,0.70137,0.70127,0.70128,71.71,0.70146,0.70146,0.70138,0.70139,87.35,True
'2018-05-08T09:47:00',0.70129,0.70154,0.70129,0.7015,69.65,0.7014,0.70163,0.70139,0.70161,74.83,False
'2018-05-08T09:48:00',0.7015,0.70156,0.70132,0.70132,71.32,0.70161,0.70167,0.70141,0.70142,57.6,True
'2018-05-08T09:49:00',0.70131,0.70157,0.7013,0.70155,89.8,0.70141,0.70167,0.70139,0.70163,75.46,True
'2018-05-08T09:50:00',0.70156,0.7017,0.7015,0.70167,99.3,0.70164,0.70178,0.70158,0.70177,93.89,False
'2018-05-08T09:51:00',0.70168,0.7017,0.70162,0.70166,41.33,0.70177,0.70181,0.70172,0.70176,50.25,False
'2018-05-08T09:52:00',0.70167,0.70173,0.70149,0.70157,79.25,0.70176,0.70182,0.7016,0.70167,77.58,False
'2018-05-08T09:53:00',0.70157,0.70157,0.7014,0.7015,43.49,0.70167,0.70167,0.70149,0.70161,52.27,False
'2018-05-08T09:54:00',0.7015,0.70157,0.70141,0.70144,84.55,0.70161,0.70168,0.70152,0.70154,89.38,False
'2018-05-08T09:55:00',0.70143,0.70148,0.70129,0.70129,73.84,0.70151,0.70159,0.70139,0.70139,66.01,False
'2018-05-08T09:56:00',0.70128,0.70141,0.70123,0.70128,110.6,0.70139,0.7015,0.70133,0.70139,92.1,False
'2018-05-08T09:57:00',0.70128,0.70131,0.70123,0.70123,59.41,0.70139,0.70141,0.70132,0.70132,42.29,False
'2018-05-08T09:58:00',0.70123,0.70128,0.70118,0.70122,87.79,0.70132,0.70137,0.70127,0.70131,86.75,True
'2018-05-08T09:59:00',0.70122,0.70129,0.70122,0.70122,72.43,0.70131,0.70137,0.70131,0.70133,45.0,False
'2018-05-08T10:00:00',0.70125,0.70128,0.70099,0.70099,81.96,0.70136,0.70137,0.70108,0.70108,74.77,True
'2018-05-08T10:01:00',0.70098,0.70108,0.70088,0.70103,118.88,0.70108,0.70119,0.701,0.70112,110.83,False
'2018-05-08T10:02:00',0.70106,0.70106,0.70101,0.70103,67.96,0.70116,0.70116,0.70111,0.70112,57.52,False
'2018-05-08T10:03:00',0.70103,0.70103,0.70071,0.70083,127.86,0.70112,0.70112,0.7008,0.70092,127.62,False
'2018-05-08T10:04:00',0.70083,0.70086,0.70081,0.70081,89.27,0.70092,0.70095,0.7009,0.7009,63.43,False
'2018-05-08T10:05:00',0.70081,0.70085,0.70079,0.70081,75.98,0.70091,0.70094,0.70089,0.7009,70.89,False
'2018-05-08T10:06:00',0.70081,0.70084,0.70062,0.70062,115.02,0.7009,0.70094,0.70071,0.70073,97.19,True
'2018-05-08T10:07:00',0.70063,0.70071,0.70056,0.70066,62.69,0.70073,0.70077,0.70065,0.70074,49.31,True
'2018-05-08T10:08:00',0.70066,0.70069,0.70063,0.70068,63.96,0.70073,0.70076,0.70069,0.70076,33.0,False
'2018-05-08T10:09:00',0.70067,0.70069,0.70057,0.70061,104.03,0.70075,0.70076,0.70064,0.70069,55.0,True
'2018-05-08T10:10:00',0.70062,0.70068,0.70062,0.70067,29.76,0.7007,0.70075,0.7007,0.70074,20.5,True
'2018-05-08T10:11:00',0.70066,0.70071,0.70066,0.70071,26.64,0.70074,0.70079,0.70074,0.70079,8.5,False
'2018-05-08T10:12:00',0.70071,0.70077,0.70069,0.7007,87.13,0.70079,0.70084,0.70077,0.7008,40.65,False
'2018-05-08T10:13:00',0.70071,0.70071,0.70059,0.70059,78.28,0.7008,0.70081,0.7007,0.7007,59.96,False
'2018-05-08T10:14:00',0.7006,0.70061,0.70048,0.70048,60.86,0.70071,0.70071,0.70056,0.70058,56.77,False
'2018-05-08T10:15:00',0.70046,0.70048,0.7004,0.70047,78.08,0.70056,0.70058,0.70051,0.70058,81.91,True
'2018-05-08T10:16:00',0.70047,0.7005,0.70041,0.7005,59.82,0.70058,0.70061,0.70053,0.7006,68.36,False
'2018-05-08T10:17:00',0.7005,0.70052,0.70048,0.70048,27.9,0.7006,0.70061,0.70058,0.70058,21.88,False
'2018-05-08T10:18:00',0.70049,0.70052,0.70027,0.70035,83.76,0.70059,0.70059,0.70035,0.70046,94.41,False
'2018-05-08T10:19:00',0.70037,0.70039,0.70031,0.70031,48.94,0.70047,0.70049,0.70041,0.70041,59.49,False
'2018-05-08T10:20:00',0.70033,0.70037,0.70026,0.70027,89.9,0.70042,0.70048,0.70036,0.70037,72.11,False
'2018-05-08T10:21:00',0.70028,0.70031,0.70023,0.70025,74.82,0.70037,0.70041,0.70033,0.70036,54.64,False
'2018-05-08T10:22:00',0.70026,0.70028,0.69998,0.69998,99.68,0.70036,0.70038,0.70006,0.70009,91.8,False
'2018-05-08T10:23:00',0.69998,0.7,0.69988,0.69989,127.62,0.70009,0.70012,0.69999,0.69999,157.62,False
'2018-05-08T10:24:00',0.69988,0.69993,0.69977,0.69977,88.87,0.69999,0.70004,0.69986,0.69986,116.54,False
'2018-05-08T10:25:00',0.69977,0.69977,0.69955,0.69959,64.3,0.69983,0.69986,0.69961,0.69968,56.29,False
'2018-05-08T10:26:00',0.69959,0.69969,0.69938,0.69938,108.8,0.69968,0.6998,0.69942,0.69942,131.4,True
'2018-05-08T10:27:00',0.69935,0.69954,0.69929,0.69946,115.7,0.69942,0.6996,0.69935,0.69953,150.58,True
'2018-05-08T10:28:00',0.69947,0.69963,0.69939,0.69957,87.97,0.69953,0.6997,0.69945,0.69966,106.89,False
'2018-05-08T10:29:00',0.69957,0.69957,0.6994,0.69951,91.27,0.69963,0.69966,0.69951,0.69961,120.92,False
'2018-05-08T10:30:00',0.6995,0.69951,0.69915,0.6992,173.67,0.69961,0.69962,0.69922,0.6993,192.39,False
'2018-05-08T10:31:00',0.6992,0.69925,0.69882,0.69886,147.42,0.69931,0.69936,0.6989,0.69897,161.97,False
'2018-05-08T10:32:00',0.69889,0.69899,0.69867,0.69868,134.18,0.69898,0.69908,0.69873,0.69877,113.86,False
'2018-05-08T10:33:00',0.69868,0.69868,0.69855,0.69866,80.18,0.69877,0.69879,0.69863,0.69877,81.0,False
'2018-05-08T10:34:00',0.69868,0.6987,0.69858,0.69859,58.69,0.69877,0.6988,0.69868,0.69868,66.94,True
'2018-05-08T10:35:00',0.69859,0.69864,0.69854,0.69863,64.98,0.69869,0.69874,0.69864,0.69871,96.67,True
'2018-05-08T10:36:00',0.69863,0.69878,0.69854,0.69869,49.57,0.69871,0.69887,0.69861,0.69877,56.85,True
'2018-05-08T10:37:00',0.69868,0.69885,0.69858,0.69884,67.19,0.69877,0.69893,0.69866,0.69891,80.39,True
'2018-05-08T10:38:00',0.69884,0.69885,0.69873,0.69885,52.7,0.69892,0.69892,0.69881,0.69891,87.01,True
'2018-05-08T10:39:00',0.69885,0.69902,0.69884,0.69894,60.83,0.69893,0.6991,0.69892,0.69902,82.19,False
'2018-05-08T10:40:00',0.69894,0.69894,0.69883,0.69892,34.69,0.69901,0.69901,0.69891,0.699,50.68,False
'2018-05-08T10:41:00',0.69892,0.69893,0.69883,0.69891,54.0,0.699,0.69901,0.69891,0.69897,88.63,False
'2018-05-08T10:42:00',0.69891,0.69891,0.69876,0.69885,54.0,0.69896,0.69897,0.69883,0.69892,94.01,False
'2018-05-08T10:43:00',0.69885,0.69891,0.69883,0.69885,53.5,0.69891,0.69898,0.69891,0.69892,86.71,False
'2018-05-08T10:44:00',0.69885,0.6989,0.69873,0.69873,48.5,0.69892,0.69896,0.69877,0.69877,57.67,True
'2018-05-08T10:45:00',0.69872,0.69881,0.6987,0.69879,34.0,0.69877,0.69886,0.69876,0.69885,39.83,False
'2018-05-08T10:46:00',0.69879,0.6988,0.69874,0.69874,32.0,0.69884,0.69888,0.69881,0.69881,42.44,False
'2018-05-08T10:47:00',0.69874,0.69875,0.6985,0.69862,49.01,0.69882,0.69883,0.6986,0.69869,67.37,False
'2018-05-08T10:48:00',0.6986,0.69864,0.6985,0.69861,48.0,0.69868,0.69869,0.69856,0.69868,73.38,False
'2018-05-08T10:49:00',0.69861,0.69864,0.69855,0.6986,53.5,0.69868,0.69869,0.69862,0.69865,79.23,False
'2018-05-08T10:50:00',0.69855,0.69859,0.69853,0.69857,32.49,0.69862,0.69868,0.69858,0.69868,29.82,True
'2018-05-08T10:51:00',0.69857,0.69868,0.69856,0.69866,64.72,0.69868,0.69878,0.69866,0.69877,58.08,True
'2018-05-08T10:52:00',0.69866,0.6987,0.69863,0.69869,84.16,0.69876,0.69881,0.69874,0.6988,84.24,True
'2018-05-08T10:53:00',0.69869,0.69876,0.69869,0.69876,50.55,0.6988,0.69887,0.6988,0.69886,52.04,False
'2018-05-08T10:54:00',0.69876,0.69878,0.69872,0.69872,48.45,0.69887,0.69887,0.6988,0.6988,66.82,False
'2018-05-08T10:55:00',0.69871,0.69872,0.69857,0.69866,78.25,0.6988,0.6988,0.69868,0.69875,87.27,True
'2018-05-08T10:56:00',0.69865,0.69871,0.69865,0.69869,44.42,0.69876,0.6988,0.69875,0.69877,38.01,True
'2018-05-08T10:57:00',0.69869,0.69874,0.69869,0.6987,51.91,0.69878,0.69884,0.69878,0.6988,50.4,True
'2018-05-08T10:58:00',0.69871,0.6988,0.69871,0.69879,56.48,0.69881,0.6989,0.69881,0.69889,58.82,True
'2018-05-08T10:59:00',0.69879,0.6989,0.69878,0.69883,99.24,0.69889,0.699,0.69884,0.69892,109.33,False
'2018-05-08T11:00:00',0.69884,0.69884,0.69839,0.6985,69.56,0.69892,0.69893,0.69849,0.69859,68.94,True
'2018-05-08T11:01:00',0.6985,0.69859,0.69844,0.69851,115.08,0.69859,0.69869,0.69853,0.69858,93.1,True
'2018-05-08T11:02:00',0.6985,0.69857,0.6984,0.69857,61.74,0.69857,0.69867,0.69848,0.69866,39.75,True
'2018-05-08T11:03:00',0.69857,0.69865,0.69849,0.69865,77.97,0.69863,0.69876,0.69859,0.69876,80.08,True
'2018-05-08T11:04:00',0.69867,0.69869,0.6986,0.69869,83.76,0.69877,0.69879,0.69868,0.69879,69.17,False
'2018-05-08T11:05:00',0.69868,0.6987,0.69861,0.69867,74.56,0.69879,0.69879,0.6987,0.69876,60.59,True
'2018-05-08T11:06:00',0.6987,0.69875,0.69866,0.69875,41.44,0.69879,0.69884,0.69874,0.69884,41.23,True
'2018-05-08T11:07:00',0.69874,0.69883,0.69872,0.69879,47.26,0.69884,0.69891,0.69881,0.69887,68.82,True
'2018-05-08T11:08:00',0.69877,0.69883,0.69875,0.69881,31.6,0.69883,0.69889,0.69882,0.69888,45.39,True
'2018-05-08T11:09:00',0.69881,0.69891,0.69881,0.6989,43.16,0.69889,0.69901,0.69888,0.69901,62.63,True
'2018-05-08T11:10:00',0.6989,0.69906,0.69888,0.69896,126.34,0.69899,0.69913,0.69896,0.69902,105.04,False
'2018-05-08T11:11:00',0.69898,0.69901,0.69886,0.69892,40.6,0.69904,0.69908,0.69894,0.699,49.7,False
'2018-05-08T11:12:00',0.69892,0.69895,0.69882,0.69885,49.67,0.69899,0.69903,0.69892,0.69896,48.57,False
'2018-05-08T11:13:00',0.69885,0.69885,0.69869,0.69879,100.18,0.69894,0.69895,0.69879,0.69888,78.97,True
'2018-05-08T11:14:00',0.69878,0.69885,0.69872,0.69885,80.31,0.69887,0.69894,0.69881,0.69894,99.3,True
'2018-05-08T11:15:00',0.69885,0.69889,0.69883,0.69889,56.39,0.69894,0.699,0.69892,0.69899,71.47,True
'2018-05-08T11:16:00',0.69889,0.69899,0.69889,0.69897,37.46,0.69898,0.69909,0.69898,0.69907,54.83,True
'2018-05-08T11:17:00',0.69897,0.69909,0.69892,0.69907,66.71,0.69908,0.69919,0.69901,0.69916,81.21,False
'2018-05-08T11:18:00',0.69907,0.69911,0.699,0.699,42.83,0.69915,0.69921,0.69909,0.69911,44.42,False
'2018-05-08T11:19:00',0.699,0.69902,0.69899,0.69899,47.31,0.6991,0.69911,0.69909,0.69909,41.84,False
'2018-05-08T11:20:00',0.699,0.699,0.69877,0.69878,65.16,0.69909,0.69909,0.69886,0.69886,72.47,True
'2018-05-08T11:21:00',0.69877,0.69891,0.69877,0.69891,82.82,0.69886,0.69899,0.69886,0.69899,87.47,False
'2018-05-08T11:22:00',0.6989,0.69893,0.69888,0.69888,89.34,0.69899,0.699,0.69898,0.69898,65.3,False
'2018-05-08T11:23:00',0.69889,0.69889,0.69864,0.69866,49.76,0.69898,0.69898,0.69874,0.69875,51.62,True
'2018-05-08T11:24:00',0.69866,0.69877,0.69863,0.69871,59.18,0.69876,0.69887,0.69874,0.6988,45.4,False
'2018-05-08T11:25:00',0.69871,0.69872,0.69863,0.69866,53.66,0.6988,0.69882,0.69874,0.69874,56.1,True
'2018-05-08T11:26:00',0.69866,0.69875,0.69866,0.69872,34.41,0.69875,0.69884,0.69875,0.69883,29.41,False
'2018-05-08T11:27:00',0.69871,0.69871,0.69859,0.6986,49.02,0.69882,0.69882,0.69869,0.6987,32.99,False
'2018-05-08T11:28:00',0.69861,0.69864,0.69852,0.6986,87.93,0.69871,0.69874,0.69863,0.69869,85.09,False
'2018-05-08T11:29:00',0.6986,0.6986,0.69851,0.69853,92.8,0.69869,0.69869,0.6986,0.69864,58.32,True
'2018-05-08T11:30:00',0.69852,0.69856,0.69851,0.69856,81.46,0.69862,0.69866,0.69862,0.69865,46.51,True
'2018-05-08T11:31:00',0.69856,0.69862,0.69855,0.69862,35.86,0.69865,0.6987,0.69865,0.6987,35.75,False
'2018-05-08T11:32:00',0.69862,0.69865,0.69858,0.6986,21.34,0.69871,0.69874,0.69869,0.69869,22.78,False
'2018-05-08T11:33:00',0.6986,0.6986,0.69847,0.69849,44.36,0.69869,0.69869,0.69856,0.69858,47.84,False
'2018-05-08T11:34:00',0.69849,0.69849,0.6982,0.69828,36.45,0.69857,0.69858,0.69828,0.69839,39.79,False
'2018-05-08T11:35:00',0.69828,0.6983,0.69819,0.6982,59.63,0.69839,0.69841,0.69829,0.69829,56.43,True
'2018-05-08T11:36:00',0.69819,0.69828,0.69819,0.69824,41.87,0.69831,0.69836,0.6983,0.69834,46.3,False
'2018-05-08T11:37:00',0.69822,0.69826,0.69818,0.69819,31.7,0.69831,0.69835,0.69829,0.6983,28.22,False
'2018-05-08T11:38:00',0.69818,0.69819,0.69817,0.69819,15.92,0.69828,0.69829,0.69828,0.69829,10.74,False
'2018-05-08T11:39:00',0.69819,0.69819,0.6981,0.69811,41.87,0.6983,0.6983,0.69818,0.69818,52.36,False
'2018-05-08T11:40:00',0.69811,0.69816,0.6981,0.6981,25.92,0.69818,0.69822,0.69815,0.69815,20.2,False
'2018-05-08T11:41:00',0.69809,0.69811,0.6978,0.69786,75.3,0.69815,0.69815,0.69787,0.69794,58.74,False
'2018-05-08T11:42:00',0.69785,0.69787,0.69753,0.69762,72.12,0.69794,0.69795,0.69763,0.69771,60.97,True
'2018-05-08T11:43:00',0.69762,0.69777,0.69762,0.69772,68.73,0.69772,0.69785,0.69772,0.69778,66.3,True
'2018-05-08T11:44:00',0.69771,0.69779,0.69769,0.69774,81.78,0.69778,0.69786,0.69777,0.6978,60.0,True
'2018-05-08T11:45:00',0.69774,0.69805,0.69774,0.69797,80.04,0.69781,0.69813,0.69781,0.69808,77.94,False
'2018-05-08T11:46:00',0.69798,0.698,0.69788,0.69794,68.61,0.69807,0.6981,0.69799,0.69803,67.31,False
'2018-05-08T11:47:00',0.69794,0.69802,0.6978,0.69784,104.05,0.69803,0.69811,0.69791,0.69794,95.64,False
'2018-05-08T11:48:00',0.69781,0.69783,0.69777,0.69783,38.39,0.69792,0.69792,0.69788,0.6979,53.53,True
'2018-05-08T11:49:00',0.69783,0.69804,0.69783,0.69804,45.0,0.69792,0.69812,0.69792,0.69812,69.2,False
'2018-05-08T11:50:00',0.69802,0.69804,0.69796,0.698,38.0,0.6981,0.6981,0.69803,0.69807,56.14,False
'2018-05-08T11:51:00',0.698,0.69802,0.69793,0.69794,23.0,0.69807,0.69807,0.698,0.69801,28.36,True
'2018-05-08T11:52:00',0.69794,0.69814,0.69794,0.69814,27.0,0.698,0.6982,0.698,0.6982,38.92,False
'2018-05-08T11:53:00',0.69809,0.69815,0.69807,0.6981,34.82,0.69814,0.69822,0.69813,0.69819,44.46,False
'2018-05-08T11:54:00',0.6981,0.6981,0.698,0.69802,30.06,0.69819,0.69819,0.69808,0.69812,35.02,False
'2018-05-08T11:55:00',0.69801,0.69801,0.69788,0.69794,62.98,0.69811,0.69811,0.69798,0.69805,52.53,True
'2018-05-08T11:56:00',0.69794,0.69801,0.6979,0.698,39.58,0.69805,0.69811,0.69799,0.69811,29.39,False
'2018-05-08T11:57:00',0.698,0.698,0.69787,0.69787,25.46,0.69809,0.69809,0.69798,0.69798,32.43,False
'2018-05-08T11:58:00',0.69787,0.69788,0.69778,0.69779,42.69,0.69796,0.69799,0.69785,0.69788,63.94,True
'2018-05-08T11:59:00',0.69779,0.69789,0.69779,0.69782,34.88,0.6979,0.69798,0.69788,0.69791,49.84,False
'2018-05-08T12:00:00',0.69784,0.69788,0.69778,0.69778,79.21,0.69794,0.69799,0.69789,0.69789,77.89,True
'2018-05-08T12:01:00',0.6978,0.69799,0.6978,0.69793,30.14,0.69791,0.69807,0.69791,0.69802,42.85,True
'2018-05-08T12:02:00',0.69794,0.69802,0.69792,0.69798,49.01,0.69803,0.69812,0.698,0.69808,77.64,False
'2018-05-08T12:03:00',0.69799,0.69801,0.69788,0.69788,76.22,0.69808,0.69809,0.69799,0.69799,59.27,True
'2018-05-08T12:04:00',0.69788,0.6981,0.69788,0.69801,72.58,0.69799,0.69821,0.69799,0.6981,61.63,True
'2018-05-08T12:05:00',0.69801,0.69808,0.69801,0.69807,50.5,0.6981,0.69819,0.69809,0.69816,43.37,False
'2018-05-08T12:06:00',0.69806,0.69806,0.698,0.698,18.02,0.69814,0.69814,0.6981,0.6981,11.81,False
'2018-05-08T12:07:00',0.69799,0.698,0.69798,0.69798,14.91,0.6981,0.69811,0.69805,0.69807,16.04,False
'2018-05-08T12:08:00',0.69798,0.69798,0.69788,0.69788,26.7,0.69807,0.69807,0.69796,0.69796,11.0,False
'2018-05-08T12:09:00',0.69788,0.69788,0.69783,0.69787,24.74,0.69796,0.69797,0.69793,0.69797,32.19,False
'2018-05-08T12:10:00',0.69787,0.69787,0.69779,0.69779,22.1,0.69796,0.69796,0.69789,0.6979,22.67,False
'2018-05-08T12:11:00',0.69778,0.69778,0.69763,0.69763,49.72,0.6979,0.6979,0.69771,0.69771,51.18,False
'2018-05-08T12:12:00',0.69763,0.69764,0.69759,0.69759,53.82,0.69771,0.69773,0.69767,0.69769,56.08,True
'2018-05-08T12:13:00',0.69763,0.69765,0.69752,0.69765,89.68,0.69771,0.69774,0.69761,0.69772,82.78,True
'2018-05-08T12:14:00',0.69763,0.6978,0.69763,0.69775,84.58,0.69772,0.69789,0.69772,0.69784,64.59,False
'2018-05-08T12:15:00',0.69775,0.69777,0.69753,0.69756,70.35,0.69783,0.69784,0.69761,0.69763,89.26,False
'2018-05-08T12:16:00',0.69756,0.69757,0.69746,0.69746,69.62,0.69764,0.69764,0.69753,0.69754,77.2,True
'2018-05-08T12:17:00',0.69746,0.69749,0.69746,0.69749,13.5,0.69752,0.69756,0.69752,0.69756,12.5,False
'2018-05-08T12:18:00',0.6975,0.69752,0.69733,0.69733,95.08,0.69756,0.69759,0.6974,0.69742,94.35,False
'2018-05-08T12:19:00',0.69734,0.69734,0.69724,0.69726,68.16,0.69741,0.69743,0.69732,0.69735,60.71,True
'2018-05-08T12:20:00',0.69726,0.69736,0.69725,0.69729,55.24,0.69735,0.69745,0.69734,0.69738,56.84,False
'2018-05-08T12:21:00',0.6973,0.69731,0.69727,0.69727,21.42,0.69739,0.6974,0.69736,0.69736,26.51,True
'2018-05-08T12:22:00',0.69727,0.69727,0.69725,0.69727,18.74,0.69737,0.69737,0.69734,0.69737,27.04,False
'2018-05-08T12:23:00',0.69727,0.69728,0.69704,0.69708,44.59,0.69737,0.69737,0.69711,0.69717,56.6,False
'2018-05-08T12:24:00',0.69711,0.69713,0.69706,0.69707,45.01,0.69719,0.69723,0.69715,0.69716,88.5,True
'2018-05-08T12:25:00',0.69707,0.69708,0.69706,0.69708,26.21,0.69715,0.69718,0.69715,0.69717,38.61,True
'2018-05-08T12:26:00',0.69709,0.69711,0.69708,0.6971,36.9,0.69717,0.6972,0.69717,0.6972,69.78,False
'2018-05-08T12:27:00',0.6971,0.69714,0.697,0.69706,92.99,0.6972,0.69723,0.6971,0.69715,93.32,False
'2018-05-08T12:28:00',0.69705,0.69705,0.69692,0.69692,53.7,0.69714,0.69714,0.697,0.69702,60.7,True
'2018-05-08T12:29:00',0.69692,0.69707,0.69692,0.69707,25.93,0.69701,0.69714,0.69701,0.69714,23.16,False
'2018-05-08T12:30:00',0.69705,0.69705,0.69698,0.69698,46.96,0.69713,0.69713,0.69706,0.69708,52.99,False
'2018-05-08T12:31:00',0.69698,0.69699,0.69692,0.69694,39.19,0.69706,0.69708,0.69702,0.69704,43.27,False
'2018-05-08T12:32:00',0.69695,0.69695,0.69691,0.69692,62.74,0.69703,0.69704,0.69701,0.69702,111.98,True
'2018-05-08T12:33:00',0.69692,0.69695,0.69692,0.69695,43.55,0.697,0.69704,0.697,0.69703,31.98,False
'2018-05-08T12:34:00',0.69695,0.69698,0.6969,0.69692,56.19,0.69704,0.69707,0.697,0.697,48.32,True
'2018-05-08T12:35:00',0.69691,0.69694,0.6969,0.69693,48.24,0.69699,0.69704,0.69699,0.69701,53.3,True
'2018-05-08T12:36:00',0.69694,0.69709,0.69694,0.69708,32.49,0.69703,0.69714,0.69702,0.69713,38.2,True
'2018-05-08T12:37:00',0.69709,0.69711,0.69707,0.6971,21.56,0.69713,0.69721,0.69713,0.69719,20.16,True
'2018-05-08T12:38:00',0.6971,0.69735,0.6971,0.69735,49.52,0.6972,0.69742,0.6972,0.69742,56.9,False
'2018-05-08T12:39:00',0.69735,0.69735,0.69734,0.69734,2.0,0.69742,0.69742,0.69742,0.69742,2.6,False
'2018-05-08T12:40:00',0.69734,0.69734,0.69717,0.69718,26.75,0.69743,0.69743,0.69725,0.69728,34.54,False
'2018-05-08T12:41:00',0.69719,0.69719,0.69708,0.69714,37.82,0.69728,0.69728,0.69716,0.69722,32.58,True
'2018-05-08T12:42:00',0.69715,0.69732,0.69715,0.69725,53.01,0.69723,0.69738,0.69723,0.69733,56.29,True
'2018-05-08T12:43:00',0.69725,0.69732,0.69724,0.69732,17.0,0.69733,0.69739,0.69732,0.69739,35.43,False
'2018-05-08T12:44:00',0.69732,0.69732,0.69721,0.69721,25.5,0.69737,0.69738,0.69728,0.69728,35.56,True
'2018-05-08T12:45:00',0.69719,0.69734,0.69717,0.69734,40.5,0.69727,0.69739,0.69725,0.69739,64.24,True
'2018-05-08T12:46:00',0.69735,0.69751,0.69735,0.69751,37.0,0.69743,0.69759,0.69742,0.69759,72.54,False
'2018-05-08T12:47:00',0.69747,0.69747,0.69745,0.69746,17.0,0.69756,0.69756,0.69751,0.69753,30.81,False
'2018-05-08T12:48:00',0.69746,0.69753,0.69746,0.69746,14.0,0.69752,0.69759,0.69752,0.69752,18.25,False
'2018-05-08T12:49:00',0.69746,0.69746,0.69744,0.69744,6.0,0.69751,0.69751,0.69749,0.69751,6.0,False
'2018-05-08T12:50:00',0.69745,0.69747,0.69731,0.69738,35.46,0.69751,0.69752,0.69739,0.69746,44.57,True
'2018-05-08T12:51:00',0.69737,0.69739,0.69732,0.69738,44.24,0.69746,0.69749,0.69742,0.69747,61.49,True
'2018-05-08T12:52:00',0.69737,0.69745,0.69737,0.69744,56.5,0.69748,0.69753,0.69748,0.69753,67.0,True
'2018-05-08T12:53:00',0.69745,0.69746,0.69743,0.69746,17.02,0.69753,0.69753,0.69752,0.69753,19.27,True
'2018-05-08T12:54:00',0.69744,0.69753,0.69744,0.69753,20.54,0.69753,0.69763,0.69753,0.69763,15.74,False
'2018-05-08T12:55:00',0.69753,0.69759,0.69751,0.69752,53.13,0.69762,0.69769,0.6976,0.69762,34.44,True
'2018-05-08T12:56:00',0.69754,0.69797,0.69754,0.69786,108.78,0.69762,0.69801,0.69762,0.69792,121.2,True
'2018-05-08T12:57:00',0.6978,0.69797,0.69779,0.69791,92.53,0.69784,0.69804,0.69784,0.69801,90.92,True
'2018-05-08T12:58:00',0.69791,0.69806,0.69791,0.69798,104.62,0.698,0.69812,0.698,0.69806,105.64,False
'2018-05-08T12:59:00',0.698,0.698,0.69795,0.69795,33.67,0.69806,0.69809,0.69799,0.69801,42.57,False
'2018-05-08T13:00:00',0.69793,0.69793,0.69775,0.69778,87.89,0.69799,0.698,0.69784,0.69786,125.59,True
'2018-05-08T13:01:00',0.69777,0.698,0.69768,0.69794,126.96,0.69787,0.69807,0.69777,0.69803,128.37,True
'2018-05-08T13:02:00',0.69794,0.69814,0.69793,0.69814,48.26,0.69801,0.69822,0.69801,0.69822,39.59,False
'2018-05-08T13:03:00',0.69815,0.69816,0.69791,0.69793,49.2,0.69824,0.69824,0.69798,0.69803,69.65,True
'2018-05-08T13:04:00',0.69793,0.69804,0.69793,0.69803,64.96,0.69803,0.69813,0.69802,0.69812,64.46,True
'2018-05-08T13:05:00',0.69805,0.69816,0.69805,0.69816,29.3,0.69814,0.69823,0.69813,0.69823,34.07,False
'2018-05-08T13:06:00',0.69816,0.69816,0.69793,0.69801,40.0,0.69824,0.69824,0.69802,0.69808,63.23,True
'2018-05-08T13:07:00',0.69803,0.69806,0.69798,0.69805,51.0,0.69809,0.69814,0.69806,0.69812,65.76,False
'2018-05-08T13:08:00',0.69805,0.69807,0.69799,0.69799,20.1,0.69813,0.69813,0.69805,0.69807,41.68,True
'2018-05-08T13:09:00',0.69802,0.69803,0.69798,0.69801,20.0,0.69808,0.69811,0.69806,0.69809,53.21,False
'2018-05-08T13:10:00',0.69802,0.69806,0.69794,0.69794,30.67,0.6981,0.69812,0.69801,0.69802,70.96,True
'2018-05-08T13:11:00',0.69794,0.69795,0.69786,0.69795,30.0,0.69802,0.69803,0.69794,0.69803,75.59,False
'2018-05-08T13:12:00',0.69795,0.69802,0.69789,0.69789,33.0,0.69802,0.6981,0.69797,0.69797,65.29,False
'2018-05-08T13:13:00',0.69789,0.69789,0.69769,0.69772,83.0,0.69796,0.69796,0.69778,0.69782,92.93,False
'2018-05-08T13:14:00',0.69774,0.6978,0.69763,0.69767,78.93,0.69783,0.69789,0.69771,0.69778,75.53,True
'2018-05-08T13:15:00',0.69767,0.69779,0.69767,0.69771,71.19,0.69778,0.69789,0.69778,0.69782,56.61,False
'2018-05-08T13:16:00',0.6977,0.69771,0.69758,0.69758,52.13,0.6978,0.6978,0.69767,0.69768,41.97,False
'2018-05-08T13:17:00',0.69759,0.69761,0.69751,0.69755,60.19,0.69768,0.6977,0.6976,0.69765,58.5,True
'2018-05-08T13:18:00',0.69755,0.69761,0.69755,0.69758,78.23,0.69764,0.69772,0.69764,0.69768,79.12,True
'2018-05-08T13:19:00',0.69759,0.69772,0.69758,0.69771,57.21,0.69768,0.6978,0.69768,0.69778,80.53,False
'2018-05-08T13:20:00',0.69772,0.69776,0.69766,0.6977,75.99,0.69779,0.69785,0.69774,0.69777,121.49,True
'2018-05-08T13:21:00',0.69769,0.69774,0.69769,0.69772,51.72,0.69777,0.69782,0.69777,0.69781,55.65,True
'2018-05-08T13:22:00',0.69773,0.69785,0.6977,0.69784,27.23,0.6978,0.6979,0.6978,0.69788,26.17,False
'2018-05-08T13:23:00',0.69783,0.69785,0.69773,0.69773,45.06,0.69788,0.69791,0.69781,0.69783,54.79,True
'2018-05-08T13:24:00',0.69773,0.6978,0.69773,0.69779,28.31,0.69784,0.69789,0.69783,0.69788,24.47,False
'2018-05-08T13:25:00',0.6978,0.6978,0.69778,0.69778,14.23,0.69788,0.69789,0.69787,0.69788,13.32,True
'2018-05-08T13:26:00',0.69778,0.69786,0.69778,0.69779,39.24,0.69788,0.69794,0.69788,0.69788,27.94,False
'2018-05-08T13:27:00',0.69778,0.69778,0.69758,0.69758,40.77,0.69787,0.69787,0.69767,0.69767,23.64,False
'2018-05-08T13:28:00',0.69757,0.69758,0.69748,0.69748,54.69,0.69767,0.69767,0.69757,0.69758,59.54,False
'2018-05-08T13:29:00',0.69748,0.69748,0.69746,0.69748,12.65,0.69757,0.69757,0.69755,0.69757,12.39,False
'2018-05-08T13:30:00',0.69748,0.69748,0.69748,0.69748,3.5,0.69757,0.69757,0.69757,0.69757,4.64,True
'2018-05-08T13:31:00',0.69748,0.6976,0.69748,0.69754,38.03,0.69757,0.69769,0.69757,0.69764,28.29,False
'2018-05-08T13:32:00',0.69754,0.69759,0.69747,0.69747,72.35,0.69764,0.69766,0.69755,0.69755,62.82,True
'2018-05-08T13:33:00',0.69747,0.69751,0.69743,0.69749,96.76,0.69758,0.6976,0.69752,0.69757,95.61,False
'2018-05-08T13:34:00',0.69749,0.69749,0.69747,0.69748,47.52,0.69758,0.69759,0.69757,0.69757,69.08,True
'2018-05-08T13:35:00',0.69748,0.69763,0.69747,0.69761,25.32,0.69757,0.69769,0.69757,0.69768,34.68,True
'2018-05-08T13:36:00',0.69763,0.69774,0.69763,0.69772,35.0,0.6977,0.6978,0.6977,0.6978,83.2,True
'2018-05-08T13:37:00',0.69773,0.69781,0.69773,0.69781,40.5,0.6978,0.69788,0.69779,0.69787,99.99,True
'2018-05-08T13:38:00',0.69782,0.69792,0.69781,0.69781,55.25,0.69788,0.69799,0.69788,0.69791,88.65,False
'2018-05-08T13:39:00',0.69781,0.69781,0.69779,0.69779,22.95,0.69791,0.69791,0.69789,0.6979,25.53,False
'2018-05-08T13:40:00',0.69778,0.69779,0.69771,0.69774,28.37,0.69788,0.69789,0.69781,0.69784,33.66,False
'2018-05-08T13:41:00',0.69774,0.69775,0.69773,0.69775,5.6,0.69782,0.69782,0.69782,0.69782,6.84,True
'2018-05-08T13:42:00',0.69775,0.69778,0.69775,0.69778,17.95,0.69783,0.69787,0.69783,0.69787,15.54,True
'2018-05-08T13:43:00',0.69778,0.6979,0.69778,0.69779,87.11,0.69788,0.698,0.69788,0.6979,114.2,False
'2018-05-08T13:44:00',0.69781,0.6979,0.69777,0.69779,43.19,0.69791,0.69798,0.69787,0.6979,57.45,False
'2018-05-08T13:45:00',0.69779,0.69788,0.69778,0.69778,49.29,0.69789,0.69798,0.69787,0.69787,42.19,False
'2018-05-08T13:46:00',0.69777,0.69778,0.69769,0.69769,45.11,0.69787,0.69787,0.69779,0.69779,40.44,True
'2018-05-08T13:47:00',0.69769,0.69774,0.69769,0.69769,27.03,0.69779,0.69782,0.69779,0.6978,25.11,False
'2018-05-08T13:48:00',0.69769,0.69771,0.69767,0.69767,14.64,0.69779,0.69779,0.69776,0.69776,24.27,False
'2018-05-08T13:49:00',0.69765,0.69765,0.69759,0.69759,15.97,0.69773,0.69773,0.69766,0.69769,25.58,False
'2018-05-08T13:50:00',0.69759,0.69759,0.69746,0.69747,34.02,0.69767,0.6977,0.69757,0.69757,33.93,True
'2018-05-08T13:51:00',0.69747,0.69748,0.6974,0.69748,31.96,0.69757,0.69757,0.69751,0.69757,32.12,False
'2018-05-08T13:52:00',0.69747,0.69749,0.69746,0.69746,30.21,0.69756,0.69758,0.69756,0.69758,27.07,False
'2018-05-08T13:53:00',0.69746,0.69747,0.69745,0.69746,32.51,0.69757,0.69757,0.69755,0.69756,34.27,True
'2018-05-08T13:54:00',0.69747,0.69759,0.69747,0.69759,27.44,0.69756,0.69767,0.69756,0.69767,24.73,True
'2018-05-08T13:55:00',0.69759,0.69761,0.69759,0.6976,54.55,0.69768,0.6977,0.69767,0.6977,22.81,False
'2018-05-08T13:56:00',0.6976,0.6976,0.69746,0.69747,38.44,0.69768,0.69768,0.69757,0.69758,40.12,False
'2018-05-08T13:57:00',0.69747,0.6976,0.69746,0.69747,50.99,0.69758,0.69769,0.69755,0.69757,58.37,True
'2018-05-08T13:58:00',0.69747,0.69756,0.69747,0.69752,48.21,0.69757,0.69764,0.69757,0.69761,64.73,True
'2018-05-08T13:59:00',0.69753,0.69758,0.69746,0.69757,75.38,0.69761,0.69765,0.69756,0.69765,70.59,True
'2018-05-08T14:00:00',0.69756,0.69759,0.69747,0.69757,72.23,0.69767,0.69768,0.69758,0.69768,44.09,True
'2018-05-08T14:01:00',0.69758,0.69768,0.69758,0.69768,83.88,0.69768,0.69779,0.69768,0.69778,68.82,True
'2018-05-08T14:02:00',0.69768,0.6978,0.6976,0.69777,138.96,0.69778,0.69789,0.6977,0.69786,146.62,False
'2018-05-08T14:03:00',0.69777,0.6978,0.69756,0.69757,149.26,0.69786,0.69788,0.69764,0.69765,145.5,False
'2018-05-08T14:04:00',0.69757,0.69759,0.69746,0.69749,122.93,0.69765,0.69767,0.69755,0.6976,112.29,True
'2018-05-08T14:05:00',0.6975,0.6976,0.69749,0.69753,103.77,0.6976,0.6977,0.69757,0.69762,102.31,False
'2018-05-08T14:06:00',0.69752,0.69753,0.69731,0.69732,134.66,0.69762,0.69762,0.6974,0.69741,138.57,False
'2018-05-08T14:07:00',0.69732,0.6974,0.69716,0.6972,205.85,0.69741,0.69748,0.69725,0.6973,160.57,True
'2018-05-08T14:08:00',0.6972,0.6973,0.69717,0.6973,113.0,0.69731,0.6974,0.69725,0.69739,120.94,False
'2018-05-08T14:09:00',0.69729,0.69731,0.69714,0.69719,141.24,0.69739,0.6974,0.69724,0.69728,176.68,True
'2018-05-08T14:10:00',0.69716,0.69722,0.69713,0.69719,69.11,0.69726,0.69731,0.69722,0.6973,77.99,True
'2018-05-08T14:11:00',0.6972,0.69731,0.6972,0.6973,68.38,0.69729,0.69741,0.69729,0.6974,69.97,True
'2018-05-08T14:12:00',0.69731,0.69732,0.69727,0.69732,38.93,0.6974,0.69741,0.69735,0.6974,26.53,True
'2018-05-08T14:13:00',0.69732,0.69736,0.69732,0.69735,66.3,0.69741,0.69745,0.69741,0.69744,55.65,True
'2018-05-08T14:14:00',0.69733,0.69738,0.69733,0.69738,29.34,0.69743,0.69745,0.69739,0.69745,21.26,False
'2018-05-08T14:15:00',0.69738,0.69738,0.69727,0.69727,39.58,0.69747,0.69747,0.69736,0.69736,27.81,False
'2018-05-08T14:16:00',0.69727,0.69729,0.69727,0.69727,33.01,0.69736,0.69738,0.69736,0.69736,20.89,True
'2018-05-08T14:17:00',0.69727,0.69737,0.69727,0.69736,18.02,0.69737,0.69746,0.69737,0.69743,22.01,False
'2018-05-08T14:18:00',0.69735,0.69737,0.69724,0.69727,52.83,0.69743,0.69747,0.69735,0.69738,74.63,False
'2018-05-08T14:19:00',0.69728,0.69736,0.69719,0.69721,87.92,0.69738,0.69745,0.69729,0.6973,90.69,False
'2018-05-08T14:20:00',0.69721,0.69721,0.69709,0.6972,125.67,0.69728,0.6973,0.69719,0.6973,127.17,True
'2018-05-08T14:21:00',0.69721,0.69748,0.69721,0.6974,77.51,0.6973,0.69756,0.6973,0.69749,79.09,True
'2018-05-08T14:22:00',0.69741,0.69748,0.69739,0.69748,55.99,0.6975,0.69758,0.69748,0.69758,63.17,False
'2018-05-08T14:23:00',0.69749,0.69749,0.69745,0.69747,41.19,0.69758,0.69758,0.69754,0.69757,32.15,True
'2018-05-08T14:24:00',0.69748,0.69759,0.69745,0.69757,64.31,0.69757,0.69768,0.69755,0.69766,61.52,False
'2018-05-08T14:25:00',0.69757,0.69758,0.69738,0.69738,134.23,0.69767,0.69768,0.69747,0.69747,101.13,True
'2018-05-08T14:26:00',0.69738,0.69753,0.69737,0.69748,97.05,0.69747,0.69763,0.69746,0.69758,76.22,True
'2018-05-08T14:27:00',0.69749,0.69758,0.69749,0.69757,95.61,0.69759,0.69768,0.69759,0.69767,101.41,True
'2018-05-08T14:28:00',0.69757,0.69769,0.69757,0.69768,70.38,0.69767,0.69777,0.69766,0.69777,58.33,True
'2018-05-08T14:29:00',0.69768,0.69776,0.69767,0.69776,49.88,0.69777,0.69785,0.69777,0.69785,64.07,False
'2018-05-08T14:30:00',0.69775,0.69775,0.69762,0.6977,147.28,0.69783,0.69783,0.69772,0.69779,123.71,False
'2018-05-08T14:31:00',0.69769,0.69769,0.69762,0.69766,69.67,0.6978,0.6978,0.69772,0.69776,79.55,True
'2018-05-08T14:32:00',0.69766,0.69777,0.69764,0.69772,74.81,0.69776,0.69785,0.69774,0.69782,70.53,False
'2018-05-08T14:33:00',0.69772,0.69772,0.69766,0.69769,71.08,0.69781,0.69781,0.69775,0.69777,82.18,False
'2018-05-08T14:34:00',0.69769,0.6977,0.69764,0.69768,95.61,0.69777,0.6978,0.69772,0.69777,69.2,True
'2018-05-08T14:35:00',0.69768,0.69771,0.69763,0.69768,77.88,0.69777,0.69781,0.69773,0.69778,96.5,False
'2018-05-08T14:36:00',0.69768,0.69769,0.69757,0.69768,108.81,0.69778,0.69778,0.69767,0.69776,128.35,False
'2018-05-08T14:37:00',0.69767,0.69769,0.69757,0.69759,68.01,0.69776,0.69779,0.69767,0.69768,87.24,False
'2018-05-08T14:38:00',0.6976,0.69764,0.69755,0.69756,72.15,0.69768,0.69772,0.69764,0.69765,64.51,True
'2018-05-08T14:39:00',0.69757,0.6976,0.69757,0.69759,75.6,0.69765,0.6977,0.69765,0.69769,109.81,False
'2018-05-08T14:40:00',0.69758,0.6976,0.69753,0.69753,55.31,0.69769,0.69769,0.69763,0.69763,57.29,True
'2018-05-08T14:41:00',0.69757,0.6976,0.69753,0.69757,81.51,0.69766,0.6977,0.69762,0.69767,109.37,True
'2018-05-08T14:42:00',0.69757,0.69762,0.69752,0.6976,50.64,0.69767,0.69769,0.69762,0.69769,85.83,False
'2018-05-08T14:43:00',0.69761,0.69765,0.69754,0.69756,80.65,0.69769,0.69773,0.69762,0.69765,71.68,False
'2018-05-08T14:44:00',0.69756,0.69759,0.69748,0.69748,68.02,0.69765,0.69769,0.69757,0.69758,63.07,False
'2018-05-08T14:45:00',0.69748,0.69748,0.69732,0.69738,103.2,0.69758,0.69758,0.6974,0.69749,103.76,True
'2018-05-08T14:46:00',0.69738,0.69758,0.69734,0.69758,87.81,0.69749,0.69768,0.69742,0.69768,76.42,False
'2018-05-08T14:47:00',0.69758,0.69763,0.69748,0.69748,118.58,0.69768,0.69773,0.69759,0.69759,136.49,False
'2018-05-08T14:48:00',0.69749,0.6975,0.69738,0.69739,30.72,0.69758,0.6976,0.69747,0.69747,38.81,False
'2018-05-08T14:49:00',0.69739,0.69739,0.6973,0.69732,28.51,0.69749,0.69749,0.6974,0.6974,28.13,False
'2018-05-08T14:50:00',0.6973,0.69732,0.69717,0.69723,89.17,0.6974,0.69741,0.69726,0.69732,73.46,False
'2018-05-08T14:51:00',0.69723,0.6973,0.69722,0.69722,77.39,0.69731,0.69739,0.6973,0.69731,61.77,False
'2018-05-08T14:52:00',0.69722,0.69722,0.69702,0.69706,109.29,0.69731,0.69731,0.69711,0.69715,107.75,True
'2018-05-08T14:53:00',0.69706,0.69711,0.69699,0.6971,109.94,0.69716,0.6972,0.69707,0.69719,99.78,True
'2018-05-08T14:54:00',0.6971,0.69713,0.697,0.69711,91.87,0.69719,0.69721,0.69709,0.6972,90.46,True
'2018-05-08T14:55:00',0.69711,0.69723,0.69707,0.69718,109.56,0.69721,0.69731,0.69716,0.69727,79.15,False
'2018-05-08T14:56:00',0.69717,0.69717,0.69699,0.69704,77.37,0.69727,0.69727,0.69708,0.69715,85.57,True
'2018-05-08T14:57:00',0.69706,0.69711,0.69701,0.6971,142.45,0.69715,0.6972,0.6971,0.69719,128.27,False
'2018-05-08T14:58:00',0.6971,0.69711,0.69703,0.69709,110.25,0.6972,0.6972,0.69712,0.69719,103.54,False
'2018-05-08T14:59:00',0.6971,0.69711,0.69708,0.69708,36.89,0.6972,0.6972,0.69717,0.69718,35.69,False
'2018-05-08T15:00:00',0.69708,0.6972,0.69702,0.69702,108.19,0.69717,0.6973,0.6971,0.69711,109.08,False
'2018-05-08T15:01:00',0.69702,0.69707,0.69696,0.69696,60.83,0.69712,0.69716,0.69702,0.69702,84.07,True
'2018-05-08T15:02:00',0.69697,0.69701,0.6969,0.69701,60.14,0.69702,0.69711,0.69699,0.69711,75.25,False
'2018-05-08T15:03:00',0.69701,0.69706,0.69688,0.69688,139.29,0.69711,0.69715,0.69697,0.69697,131.93,False
'2018-05-08T15:04:00',0.69688,0.69695,0.69676,0.69685,121.11,0.69698,0.69703,0.69682,0.69694,98.57,True
'2018-05-08T15:05:00',0.69686,0.697,0.69685,0.697,88.78,0.69694,0.69709,0.69694,0.69708,92.53,False
'2018-05-08T15:06:00',0.69699,0.69699,0.69682,0.69683,80.3,0.69708,0.69708,0.69692,0.69692,94.29,False
'2018-05-08T15:07:00',0.69685,0.69689,0.69677,0.69677,79.53,0.69693,0.697,0.69686,0.69688,75.18,False
'2018-05-08T15:08:00',0.69677,0.69684,0.6966,0.69663,92.16,0.69688,0.69693,0.69669,0.69672,105.88,False
'2018-05-08T15:09:00',0.69663,0.69663,0.69626,0.69628,204.29,0.69671,0.69671,0.69635,0.69638,186.66,True
'2018-05-08T15:10:00',0.69628,0.69632,0.69623,0.69629,114.58,0.69638,0.6964,0.69631,0.69638,79.4,False
'2018-05-08T15:11:00',0.69628,0.69635,0.69628,0.69629,70.82,0.69638,0.69644,0.69637,0.69638,77.26,False
'2018-05-08T15:12:00',0.69628,0.69632,0.69627,0.69628,36.34,0.69639,0.69641,0.69633,0.69634,30.44,True
'2018-05-08T15:13:00',0.69627,0.69646,0.69627,0.69641,87.98,0.69634,0.69654,0.69633,0.6965,70.59,False
'2018-05-08T15:14:00',0.69642,0.69643,0.69627,0.69628,107.3,0.6965,0.69651,0.69634,0.69635,58.1,True
'2018-05-08T15:15:00',0.69627,0.69632,0.69627,0.69631,72.1,0.69635,0.69641,0.69635,0.69641,75.24,True
'2018-05-08T15:16:00',0.69633,0.69654,0.69631,0.69652,64.01,0.69642,0.69663,0.69639,0.69659,83.98,False
'2018-05-08T15:17:00',0.6965,0.69653,0.69641,0.69644,104.12,0.69659,0.69662,0.6965,0.69653,71.66,True
'2018-05-08T15:18:00',0.69643,0.69658,0.69637,0.69648,72.47,0.69652,0.69667,0.69647,0.69658,80.19,True
'2018-05-08T15:19:00',0.69648,0.69658,0.69648,0.69657,116.05,0.69655,0.69668,0.69655,0.69668,124.45,True
'2018-05-08T15:20:00',0.69659,0.69671,0.69658,0.69669,70.96,0.69668,0.69681,0.69668,0.69677,84.91,False
'2018-05-08T15:21:00',0.69668,0.69668,0.69639,0.69639,88.9,0.69676,0.69676,0.69645,0.69645,109.6,False
'2018-05-08T15:22:00',0.69641,0.69651,0.69638,0.69638,55.18,0.69645,0.69657,0.69644,0.69644,40.5,True
'2018-05-08T15:23:00',0.69637,0.69649,0.69633,0.69649,80.7,0.69644,0.69657,0.69639,0.69657,71.37,False
'2018-05-08T15:24:00',0.6965,0.69652,0.6964,0.6964,54.79,0.69658,0.69661,0.69648,0.69648,81.06,False
'2018-05-08T15:25:00',0.69639,0.69647,0.69637,0.69637,114.5,0.69649,0.69655,0.69646,0.69647,122.24,True
'2018-05-08T15:26:00',0.69637,0.69639,0.69631,0.69639,61.44,0.69647,0.69647,0.6964,0.69646,46.07,False
'2018-05-08T15:27:00',0.69637,0.69639,0.69629,0.69637,67.49,0.69646,0.69646,0.69638,0.69646,76.29,True
'2018-05-08T15:28:00',0.69637,0.69648,0.69629,0.69648,103.91,0.69645,0.69656,0.69638,0.69656,87.21,False
'2018-05-08T15:29:00',0.69648,0.69648,0.69629,0.69639,46.7,0.69655,0.69656,0.69637,0.69648,51.16,False
'2018-05-08T15:30:00',0.69639,0.69643,0.69631,0.69632,45.23,0.69647,0.69652,0.6964,0.69641,48.07,False
'2018-05-08T15:31:00',0.69633,0.69634,0.69627,0.69628,62.5,0.69642,0.69642,0.69635,0.69637,64.11,False
'2018-05-08T15:32:00',0.69628,0.69628,0.6961,0.6962,101.96,0.69636,0.69636,0.69619,0.69627,89.62,False
'2018-05-08T15:33:00',0.6962,0.69623,0.69609,0.69609,63.11,0.69628,0.69631,0.69619,0.69619,67.59,False
'2018-05-08T15:34:00',0.69609,0.6961,0.69608,0.69608,18.54,0.69619,0.69619,0.69617,0.69617,16.65,False
'2018-05-08T15:35:00',0.69608,0.69608,0.69599,0.69599,40.84,0.69617,0.69617,0.69608,0.69609,53.0,False
'2018-05-08T15:36:00',0.69599,0.69599,0.69589,0.69597,62.83,0.69608,0.69608,0.69596,0.69607,60.17,True
'2018-05-08T15:37:00',0.69598,0.69601,0.69593,0.69599,70.13,0.69608,0.6961,0.696,0.69609,63.73,True
'2018-05-08T15:38:00',0.69599,0.69601,0.69598,0.696,38.69,0.69608,0.6961,0.69604,0.69608,37.0,True
'2018-05-08T15:39:00',0.696,0.69609,0.69599,0.69607,67.53,0.69609,0.69618,0.69607,0.69617,62.41,False
'2018-05-08T15:40:00',0.69607,0.69608,0.69598,0.69598,76.96,0.69617,0.69617,0.69603,0.69606,87.5,False
'2018-05-08T15:41:00',0.69599,0.696,0.69579,0.69581,114.86,0.69607,0.69608,0.69588,0.69592,103.59,True
'2018-05-08T15:42:00',0.69581,0.69591,0.6958,0.69591,89.47,0.69592,0.69599,0.6959,0.69599,108.38,False
'2018-05-08T15:43:00',0.69591,0.69591,0.6956,0.6956,115.67,0.69599,0.69599,0.69568,0.69569,127.84,True
'2018-05-08T15:44:00',0.6956,0.6957,0.6956,0.69567,109.89,0.6957,0.69578,0.6957,0.69573,128.36,True
'2018-05-08T15:45:00',0.69566,0.69585,0.69566,0.6957,123.57,0.69574,0.69594,0.69574,0.69578,125.72,True
'2018-05-08T15:46:00',0.69569,0.69584,0.69564,0.69583,83.37,0.69578,0.69592,0.69573,0.69591,98.25,False
'2018-05-08T15:47:00',0.69582,0.69593,0.69564,0.69569,98.4,0.69592,0.69601,0.69573,0.69578,103.66,False
'2018-05-08T15:48:00',0.69569,0.69569,0.69555,0.69559,77.33,0.69577,0.69577,0.69563,0.69568,76.83,True
'2018-05-08T15:49:00',0.69558,0.69568,0.69555,0.69561,65.4,0.69565,0.69574,0.69564,0.69571,72.57,True
'2018-05-08T15:50:00',0.69561,0.69579,0.69561,0.69571,109.63,0.6957,0.69588,0.6957,0.6958,92.69,True
'2018-05-08T15:51:00',0.6957,0.69573,0.69565,0.69573,95.69,0.6958,0.6958,0.69572,0.6958,60.12,True
'2018-05-08T15:52:00',0.69571,0.69578,0.69569,0.69575,104.71,0.6958,0.69586,0.69578,0.69582,109.74,True
'2018-05-08T15:53:00',0.69575,0.69601,0.69575,0.69601,93.17,0.69583,0.69611,0.69582,0.69611,132.67,False
'2018-05-08T15:54:00',0.69601,0.69601,0.69582,0.69589,49.16,0.69611,0.69611,0.69591,0.69599,73.37,False
'2018-05-08T15:55:00',0.69587,0.69587,0.69575,0.69583,79.43,0.69593,0.69593,0.69582,0.6959,67.62,True
'2018-05-08T15:56:00',0.69582,0.69589,0.69582,0.69586,47.78,0.69592,0.69596,0.69591,0.69593,65.71,True
'2018-05-08T15:57:00',0.69585,0.69598,0.69584,0.69597,56.5,0.69593,0.69605,0.69591,0.69604,89.63,False
'2018-05-08T15:58:00',0.69597,0.69597,0.69573,0.69573,68.65,0.69604,0.69604,0.69582,0.69582,67.88,False
'2018-05-08T15:59:00',0.69573,0.69584,0.69567,0.69567,108.84,0.69581,0.69593,0.69576,0.69576,155.25,False
'2018-05-08T16:00:00',0.69565,0.69569,0.69562,0.69562,98.96,0.69574,0.6958,0.69569,0.6957,146.87,False
'2018-05-08T16:01:00',0.69562,0.69562,0.69543,0.69545,162.1,0.69571,0.69571,0.69549,0.69553,143.79,True
'2018-05-08T16:02:00',0.69543,0.69554,0.69542,0.69554,121.63,0.69553,0.69561,0.6955,0.69559,125.96,True
'2018-05-08T16:03:00',0.69552,0.69577,0.69551,0.69564,68.89,0.69559,0.69583,0.69557,0.69573,81.82,True
'2018-05-08T16:04:00',0.69564,0.69567,0.69564,0.69566,48.95,0.69573,0.69574,0.6957,0.69573,66.19,False
'2018-05-08T16:05:00',0.69566,0.69567,0.69545,0.69545,37.12,0.69572,0.69574,0.69553,0.69553,37.6,True
'2018-05-08T16:06:00',0.69547,0.69566,0.69547,0.69558,60.94,0.69555,0.69572,0.69555,0.69564,62.16,True
'2018-05-08T16:07:00',0.69558,0.69567,0.69545,0.69566,114.75,0.69565,0.69574,0.69553,0.69574,138.4,True
'2018-05-08T16:08:00',0.69565,0.69587,0.69565,0.69585,90.56,0.69574,0.69594,0.69573,0.69593,77.39,True
'2018-05-08T16:09:00',0.69586,0.69587,0.69583,0.69586,57.06,0.69593,0.69594,0.69589,0.69592,67.96,False
'2018-05-08T16:10:00',0.69586,0.69586,0.69564,0.69566,66.1,0.69594,0.69594,0.6957,0.69571,75.22,True
'2018-05-08T16:11:00',0.69565,0.69569,0.69558,0.69566,45.5,0.69571,0.69575,0.69565,0.69572,52.36,False
'2018-05-08T16:12:00',0.69565,0.69566,0.69556,0.69564,48.63,0.69572,0.69573,0.69562,0.6957,41.93,True
'2018-05-08T16:13:00',0.69566,0.69575,0.69563,0.69574,57.77,0.69571,0.69583,0.6957,0.69581,49.2,False
'2018-05-08T16:14:00',0.69572,0.69575,0.69572,0.69573,38.77,0.69581,0.69583,0.69581,0.69583,39.69,False
'2018-05-08T16:15:00',0.69574,0.69575,0.69556,0.69556,72.79,0.69583,0.69583,0.69564,0.69564,65.9,True
'2018-05-08T16:16:00',0.69557,0.69575,0.69556,0.69574,73.2,0.69566,0.69583,0.69564,0.69583,98.52,False
'2018-05-08T16:17:00',0.69574,0.69574,0.69563,0.69573,40.02,0.69583,0.69583,0.69572,0.69582,46.5,True
'2018-05-08T16:18:00',0.69574,0.69576,0.69573,0.69574,47.64,0.69583,0.69585,0.69582,0.69582,53.4,False
'2018-05-08T16:19:00',0.69574,0.69574,0.69556,0.69557,56.41,0.69583,0.69583,0.69564,0.69564,56.75,True
'2018-05-08T16:20:00',0.69556,0.69558,0.69544,0.69557,57.23,0.69564,0.69566,0.69551,0.69565,62.97,True
'2018-05-08T16:21:00',0.69556,0.69566,0.69556,0.69565,35.0,0.69565,0.69574,0.69564,0.69574,38.88,False
'2018-05-08T16:22:00',0.69565,0.69565,0.69545,0.69555,49.27,0.69573,0.69573,0.69553,0.69561,77.96,True
'2018-05-08T16:23:00',0.69554,0.69561,0.69554,0.69557,42.42,0.69561,0.69568,0.69561,0.69566,57.32,False
'2018-05-08T16:24:00',0.69566,0.69566,0.69556,0.69557,43.03,0.6957,0.69574,0.69563,0.69565,54.33,True
'2018-05-08T16:25:00',0.69558,0.69569,0.69558,0.69564,37.69,0.69566,0.69576,0.69566,0.69573,49.23,True
'2018-05-08T16:26:00',0.69564,0.69576,0.69559,0.69573,46.72,0.69568,0.69583,0.69568,0.69582,59.43,True
'2018-05-08T16:27:00',0.69574,0.69586,0.69573,0.69584,63.15,0.69582,0.69594,0.69582,0.69593,64.28,False
'2018-05-08T16:28:00',0.69585,0.69593,0.69578,0.69582,84.72,0.69593,0.69602,0.69586,0.69591,97.86,False
'2018-05-08T16:29:00',0.69582,0.69585,0.69562,0.69562,98.64,0.69592,0.69593,0.69571,0.69571,113.81,True
'2018-05-08T16:30:00',0.69566,0.69574,0.69563,0.69568,90.81,0.69574,0.69582,0.69572,0.69578,91.35,True
'2018-05-08T16:31:00',0.6957,0.69583,0.6957,0.69582,80.82,0.6958,0.69591,0.6958,0.69591,72.57,True
'2018-05-08T16:32:00',0.69582,0.69598,0.69582,0.69596,72.51,0.6959,0.69606,0.6959,0.69603,86.79,True
'2018-05-08T16:33:00',0.6959,0.69599,0.69588,0.69597,84.92,0.69597,0.69607,0.69594,0.69604,150.69,True
'2018-05-08T16:34:00',0.69597,0.69605,0.69596,0.69603,86.36,0.69606,0.69613,0.69604,0.69611,79.31,False
'2018-05-08T16:35:00',0.69602,0.69603,0.69594,0.69595,47.03,0.6961,0.69612,0.69602,0.69604,46.15,False
'2018-05-08T16:36:00',0.69594,0.69596,0.69582,0.69586,74.75,0.69604,0.69604,0.6959,0.69592,64.68,False
'2018-05-08T16:37:00',0.69586,0.69595,0.69584,0.69584,45.0,0.69591,0.69602,0.6959,0.6959,70.14,True
'2018-05-08T16:38:00',0.69586,0.69589,0.69583,0.69588,47.36,0.6959,0.69597,0.6959,0.69597,47.41,False
'2018-05-08T16:39:00',0.69588,0.69588,0.69574,0.69574,24.17,0.69595,0.69595,0.69582,0.69582,32.57,False
'2018-05-08T16:40:00',0.69574,0.69574,0.69565,0.69567,51.66,0.69582,0.69582,0.69573,0.69574,86.23,False
'2018-05-08T16:41:00',0.69566,0.69566,0.69564,0.69564,33.29,0.69574,0.69575,0.69571,0.69573,43.6,False
'2018-05-08T16:42:00',0.69564,0.69564,0.69551,0.69553,72.68,0.69571,0.69571,0.69559,0.69559,66.82,True
'2018-05-08T16:43:00',0.69556,0.69566,0.69554,0.69566,68.14,0.6956,0.69574,0.6956,0.69573,69.47,True
'2018-05-08T16:44:00',0.69567,0.69585,0.69567,0.69585,64.75,0.69574,0.69594,0.69574,0.69592,63.1,False
'2018-05-08T16:45:00',0.69582,0.69588,0.69581,0.69584,31.54,0.6959,0.69597,0.69589,0.69592,32.89,True
'2018-05-08T16:46:00',0.69585,0.69606,0.69583,0.69603,84.99,0.69592,0.69615,0.69592,0.69613,99.73,True
'2018-05-08T16:47:00',0.69603,0.69615,0.69601,0.69611,105.45,0.69613,0.69625,0.69611,0.69621,108.55,False
'2018-05-08T16:48:00',0.69612,0.69612,0.69593,0.69594,57.55,0.6962,0.6962,0.69602,0.69602,53.2,True
'2018-05-08T16:49:00',0.69594,0.69614,0.69594,0.69601,152.06,0.69604,0.69622,0.69603,0.69611,116.35,True
'2018-05-08T16:50:00',0.69602,0.69615,0.69601,0.69615,150.06,0.69612,0.69624,0.69611,0.69624,112.13,False
'2018-05-08T16:51:00',0.69614,0.69615,0.69599,0.69599,131.69,0.69623,0.69625,0.69608,0.69608,108.11,True
'2018-05-08T16:52:00',0.69602,0.69617,0.69602,0.69616,55.31,0.69609,0.69625,0.69609,0.69625,53.31,False
'2018-05-08T16:53:00',0.69617,0.69617,0.696,0.69601,77.09,0.69625,0.69625,0.69606,0.69607,54.14,True
'2018-05-08T16:54:00',0.696,0.6961,0.69592,0.69608,94.08,0.69607,0.69616,0.69599,0.69614,60.0,False
'2018-05-08T16:55:00',0.69608,0.69608,0.69598,0.69602,107.29,0.69612,0.69612,0.69605,0.69612,60.0,True
'2018-05-08T16:56:00',0.69604,0.69604,0.696,0.69604,38.96,0.69611,0.69612,0.69609,0.69611,26.0,True
'2018-05-08T16:57:00',0.69605,0.69607,0.69593,0.69604,104.24,0.69613,0.69615,0.69601,0.69612,77.02,True
'2018-05-08T16:58:00',0.69605,0.69618,0.69605,0.69618,66.73,0.69613,0.69624,0.69613,0.69624,78.42,False
'2018-05-08T16:59:00',0.69615,0.69617,0.69605,0.69605,44.37,0.69621,0.69624,0.69611,0.69611,59.35,True
'2018-05-08T17:00:00',0.69605,0.6963,0.69605,0.69627,60.62,0.69613,0.69636,0.69612,0.69634,94.77,False
'2018-05-08T17:01:00',0.69625,0.69628,0.69623,0.69625,45.53,0.69632,0.69636,0.69631,0.69635,78.17,True
'2018-05-08T17:02:00',0.69625,0.69638,0.69623,0.69631,74.23,0.69635,0.69646,0.69632,0.69641,81.88,True
'2018-05-08T17:03:00',0.69631,0.69636,0.69614,0.69635,100.53,0.69641,0.69645,0.69622,0.69642,126.6,False
'2018-05-08T17:04:00',0.69632,0.69636,0.69625,0.69629,106.76,0.69642,0.69645,0.69634,0.69637,105.75,False
'2018-05-08T17:05:00',0.69629,0.69634,0.69602,0.69602,90.53,0.69638,0.69642,0.6961,0.69611,116.15,False
'2018-05-08T17:06:00',0.69601,0.69615,0.69592,0.69594,139.65,0.6961,0.69624,0.69601,0.69601,177.73,False
'2018-05-08T17:07:00',0.69594,0.69603,0.69561,0.69561,109.19,0.69602,0.69609,0.6957,0.69571,160.42,False
'2018-05-08T17:08:00',0.6956,0.69563,0.69536,0.69541,97.9,0.69569,0.69572,0.69545,0.6955,126.3,False
'2018-05-08T17:09:00',0.69542,0.6955,0.69533,0.69533,128.73,0.69551,0.69559,0.6954,0.69542,151.09,True
'2018-05-08T17:10:00',0.69533,0.69548,0.69532,0.69542,149.27,0.69542,0.69556,0.6954,0.69552,179.18,True
'2018-05-08T17:11:00',0.69543,0.69556,0.69543,0.69555,104.3,0.69552,0.69565,0.69552,0.69564,94.14,True
'2018-05-08T17:12:00',0.69555,0.69594,0.69555,0.69593,178.0,0.69565,0.69604,0.69565,0.69603,156.26,True
'2018-05-08T17:13:00',0.69595,0.69608,0.69589,0.69607,116.34,0.69603,0.69616,0.69599,0.69613,103.05,True
'2018-05-08T17:14:00',0.69606,0.69628,0.69603,0.69628,88.11,0.69613,0.69636,0.6961,0.69634,114.29,True
'2018-05-08T17:15:00',0.69628,0.69639,0.69617,0.69631,154.69,0.69635,0.69646,0.69625,0.69638,194.36,True
'2018-05-08T17:16:00',0.69629,0.69641,0.69627,0.69638,94.12,0.69637,0.69648,0.69635,0.69646,152.75,True
'2018-05-08T17:17:00',0.69637,0.69668,0.69637,0.69667,130.42,0.69645,0.69677,0.69643,0.69676,145.99,False
'2018-05-08T17:18:00',0.69666,0.69666,0.69645,0.69655,83.69,0.69675,0.69675,0.69654,0.69662,82.05,False
'2018-05-08T17:19:00',0.69653,0.69653,0.69624,0.69632,101.07,0.69659,0.69659,0.69633,0.6964,98.07,True
'2018-05-08T17:20:00',0.69632,0.69646,0.69631,0.69643,88.51,0.69641,0.69652,0.69638,0.69649,74.6,False
'2018-05-08T17:21:00',0.69644,0.6965,0.69627,0.69633,90.68,0.69649,0.69656,0.69632,0.6964,72.5,False
'2018-05-08T17:22:00',0.69632,0.69636,0.69612,0.69631,116.7,0.6964,0.69641,0.69618,0.69639,87.1,False
'2018-05-08T17:23:00',0.69632,0.69636,0.69613,0.69623,119.12,0.69639,0.69642,0.69619,0.6963,85.39,True
'2018-05-08T17:24:00',0.69623,0.69624,0.69612,0.69624,74.22,0.6963,0.69631,0.69619,0.69631,49.12,True
'2018-05-08T17:25:00',0.69623,0.69634,0.69621,0.69633,89.5,0.6963,0.69641,0.69628,0.6964,66.7,False
'2018-05-08T17:26:00',0.69633,0.69641,0.69621,0.69626,119.36,0.6964,0.6965,0.69628,0.69631,72.5,False
'2018-05-08T17:27:00',0.69624,0.69625,0.6962,0.6962,102.28,0.6963,0.69631,0.69626,0.69628,71.0,True
'2018-05-08T17:28:00',0.6962,0.69633,0.6962,0.69632,45.57,0.69628,0.69641,0.69628,0.69639,25.5,False
'2018-05-08T17:29:00',0.69632,0.69638,0.6963,0.6963,55.73,0.69639,0.69644,0.69636,0.69637,39.95,False
'2018-05-08T17:30:00',0.69628,0.69633,0.69611,0.69611,64.67,0.69635,0.6964,0.69617,0.69618,35.5,False
'2018-05-08T17:31:00',0.69612,0.69619,0.69608,0.69609,117.13,0.69618,0.69626,0.69616,0.69616,65.0,False
'2018-05-08T17:32:00',0.6961,0.69612,0.69599,0.69601,146.87,0.69617,0.6962,0.69606,0.69609,91.82,True
'2018-05-08T17:33:00',0.69601,0.69609,0.696,0.69603,111.62,0.69609,0.69617,0.69607,0.69609,63.5,True
'2018-05-08T17:34:00',0.69602,0.69613,0.69602,0.6961,68.8,0.69609,0.69622,0.69609,0.69619,104.17,False
'2018-05-08T17:35:00',0.69609,0.69611,0.69599,0.69601,59.75,0.69619,0.69619,0.69608,0.6961,92.57,True
'2018-05-08T17:36:00',0.696,0.69623,0.69599,0.6962,110.95,0.69609,0.69632,0.69609,0.69629,83.64,True
'2018-05-08T17:37:00',0.6962,0.69659,0.69613,0.69639,195.14,0.69627,0.69668,0.69622,0.69647,140.06,True
'2018-05-08T17:38:00',0.69638,0.69667,0.69638,0.69652,226.32,0.69647,0.69675,0.69647,0.69662,202.72,True
'2018-05-08T17:39:00',0.69653,0.69673,0.69646,0.69657,228.47,0.69663,0.69682,0.69654,0.69667,229.48,False
'2018-05-08T17:40:00',0.69657,0.69665,0.69639,0.69656,200.96,0.69667,0.69672,0.69646,0.69664,191.86,True
'2018-05-08T17:41:00',0.69657,0.69672,0.69654,0.69662,150.4,0.69664,0.69682,0.69663,0.69672,151.58,False
'2018-05-08T17:42:00',0.69662,0.69669,0.69625,0.69628,162.43,0.69672,0.69679,0.69633,0.69636,159.4,True
'2018-05-08T17:43:00',0.69626,0.69653,0.69626,0.69648,175.12,0.69635,0.69662,0.69634,0.69655,155.24,False
'2018-05-08T17:44:00',0.69649,0.69654,0.69639,0.6964,190.05,0.69657,0.69662,0.69647,0.69648,166.5,False
'2018-05-08T17:45:00',0.6964,0.69646,0.69626,0.69631,128.84,0.69649,0.69653,0.69634,0.69638,108.76,True
'2018-05-08T17:46:00',0.6963,0.69641,0.69628,0.69633,118.2,0.69638,0.69649,0.69637,0.69643,117.49,False
'2018-05-08T17:47:00',0.69633,0.69636,0.69624,0.69626,114.7,0.69642,0.69644,0.69634,0.69636,148.13,True
'2018-05-08T17:48:00',0.69629,0.69639,0.69619,0.69628,89.58,0.69636,0.69649,0.69627,0.69637,105.17,False
'2018-05-08T17:49:00',0.6963,0.69639,0.69619,0.6962,34.88,0.69637,0.69644,0.69627,0.69628,30.12,True
'2018-05-08T17:50:00',0.6962,0.69629,0.69618,0.69629,20.23,0.69628,0.69636,0.69625,0.69636,17.0,False
'2018-05-08T17:51:00',0.6963,0.69639,0.69625,0.69628,64.35,0.69636,0.69647,0.69633,0.69636,51.5,True
'2018-05-08T17:52:00',0.69625,0.6965,0.69622,0.69649,114.22,0.6963,0.69658,0.6963,0.69657,92.46,True
'2018-05-08T17:53:00',0.6965,0.69661,0.69645,0.69654,120.08,0.69659,0.69669,0.69654,0.69663,110.69,False
'2018-05-08T17:54:00',0.69652,0.69653,0.69641,0.69641,89.81,0.69661,0.69663,0.6965,0.69651,90.91,True
'2018-05-08T17:55:00',0.69642,0.6965,0.69639,0.69649,92.44,0.69649,0.69659,0.69648,0.69657,77.77,False
'2018-05-08T17:56:00',0.69648,0.69652,0.69639,0.6964,46.92,0.69657,0.69661,0.69645,0.69646,56.52,False
'2018-05-08T17:57:00',0.69641,0.69641,0.69629,0.6963,47.2,0.69646,0.69647,0.69634,0.69636,38.94,False
'2018-05-08T17:58:00',0.69629,0.6963,0.69621,0.69621,69.12,0.69636,0.69637,0.69627,0.69627,54.0,False
'2018-05-08T17:59:00',0.69621,0.69624,0.69618,0.6962,43.97,0.69627,0.69629,0.69625,0.69626,34.0,True
'2018-05-08T18:00:00',0.69621,0.69631,0.69621,0.69631,37.89,0.69628,0.69639,0.69627,0.69638,34.0,True
'2018-05-08T18:01:00',0.69633,0.69642,0.6963,0.69642,82.95,0.69638,0.69652,0.69636,0.69652,72.11,True
'2018-05-08T18:02:00',0.69642,0.6966,0.6964,0.69651,81.87,0.6965,0.69666,0.6965,0.6966,83.82,True
'2018-05-08T18:03:00',0.6965,0.69672,0.6965,0.69668,144.49,0.69658,0.69681,0.69658,0.69678,107.38,True
'2018-05-08T18:04:00',0.69667,0.69674,0.69661,0.6967,117.43,0.69677,0.69683,0.69672,0.6968,103.48,True
'2018-05-08T18:05:00',0.6967,0.69692,0.69669,0.69685,137.5,0.6968,0.69702,0.69679,0.69693,138.02,True
'2018-05-08T18:06:00',0.69685,0.69702,0.69684,0.69688,167.42,0.69694,0.69713,0.69691,0.69698,193.71,True
'2018-05-08T18:07:00',0.69688,0.69699,0.69676,0.69697,120.66,0.69698,0.6971,0.69686,0.69708,137.76,False
'2018-05-08T18:08:00',0.69697,0.69705,0.69694,0.69694,130.43,0.69708,0.69713,0.69703,0.69703,177.31,True
'2018-05-08T18:09:00',0.69694,0.69725,0.69694,0.69725,116.14,0.69703,0.69732,0.69703,0.69732,117.72,True
'2018-05-08T18:10:00',0.69729,0.69737,0.69725,0.69734,83.45,0.69734,0.69746,0.69734,0.69745,120.16,False
'2018-05-08T18:11:00',0.69734,0.6974,0.69726,0.69729,91.35,0.69744,0.6975,0.69735,0.6974,109.64,True
'2018-05-08T18:12:00',0.69729,0.6973,0.6972,0.6973,99.3,0.69738,0.69741,0.6973,0.69739,127.4,True
'2018-05-08T18:13:00',0.6973,0.69741,0.6972,0.69736,102.6,0.69739,0.6975,0.69729,0.69746,106.96,True
'2018-05-08T18:14:00',0.69736,0.69755,0.69735,0.69755,105.3,0.69746,0.69766,0.69745,0.69766,128.83,False
'2018-05-08T18:15:00',0.69755,0.69755,0.69708,0.69722,145.35,0.69765,0.69765,0.69717,0.69733,193.11,True
'2018-05-08T18:16:00',0.69723,0.69737,0.6972,0.69731,158.01,0.69734,0.69746,0.69729,0.69741,188.46,True
'2018-05-08T18:17:00',0.69731,0.69751,0.69727,0.69743,120.27,0.69741,0.6976,0.69738,0.69754,100.64,False
'2018-05-08T18:18:00',0.69742,0.69749,0.69733,0.6974,107.47,0.69753,0.69757,0.69742,0.69751,120.06,True
'2018-05-08T18:19:00',0.69741,0.69754,0.69739,0.69753,85.22,0.69752,0.69763,0.69747,0.69762,78.12,True
'2018-05-08T18:20:00',0.69753,0.69764,0.69743,0.69757,107.47,0.69762,0.69773,0.69752,0.69767,98.2,True
'2018-05-08T18:21:00',0.69755,0.69774,0.69751,0.69773,122.52,0.69764,0.69783,0.6976,0.69782,113.12,False
'2018-05-08T18:22:00',0.69771,0.69771,0.69752,0.69753,141.14,0.69781,0.69781,0.69761,0.69762,131.74,True
'2018-05-08T18:23:00',0.69753,0.69768,0.69752,0.69764,116.51,0.69761,0.69777,0.69761,0.69772,123.18,False
'2018-05-08T18:24:00',0.69764,0.6977,0.69743,0.69743,129.79,0.69773,0.6978,0.69753,0.69753,102.78,True
'2018-05-08T18:25:00',0.69745,0.69763,0.69743,0.6976,94.77,0.69753,0.69771,0.69753,0.6977,68.52,False
'2018-05-08T18:26:00',0.6976,0.6976,0.6974,0.69741,121.44,0.6977,0.6977,0.6975,0.69751,76.5,True
'2018-05-08T18:27:00',0.6974,0.69755,0.69739,0.6975,167.93,0.6975,0.69764,0.69749,0.69759,97.02,True
'2018-05-08T18:28:00',0.6975,0.69762,0.6975,0.6976,88.54,0.69759,0.69771,0.69759,0.6977,88.0,False
'2018-05-08T18:29:00',0.6976,0.69765,0.69755,0.69757,133.01,0.6977,0.69775,0.69763,0.69766,154.05,False
'2018-05-08T18:30:00',0.69756,0.69767,0.69744,0.69747,93.68,0.69766,0.69777,0.69754,0.69757,116.25,True
'2018-05-08T18:31:00',0.69747,0.69765,0.69746,0.69754,59.62,0.69757,0.69773,0.69756,0.69763,70.52,False
'2018-05-08T18:32:00',0.69753,0.69754,0.69729,0.69731,100.34,0.69762,0.69763,0.69737,0.69741,136.13,True
'2018-05-08T18:33:00',0.69731,0.6975,0.69731,0.69741,112.83,0.69741,0.69759,0.6974,0.6975,126.04,True
'2018-05-08T18:34:00',0.69742,0.69752,0.69735,0.6975,96.89,0.69752,0.69762,0.69744,0.69758,98.13,False
'2018-05-08T18:35:00',0.69748,0.69752,0.69743,0.69745,87.08,0.69758,0.69762,0.69752,0.69755,113.76,True
'2018-05-08T18:36:00',0.69745,0.69752,0.69741,0.69746,69.64,0.69753,0.69761,0.6975,0.69755,67.04,True
'2018-05-08T18:37:00',0.69746,0.69766,0.69746,0.69764,74.0,0.69754,0.69774,0.69754,0.69771,113.88,True
'2018-05-08T18:38:00',0.69764,0.69767,0.69764,0.69765,62.0,0.6977,0.69776,0.6977,0.69772,93.95,True
'2018-05-08T18:39:00',0.69766,0.69767,0.69755,0.69766,88.25,0.69773,0.69776,0.69764,0.69776,153.09,False
'2018-05-08T18:40:00',0.69766,0.69772,0.69764,0.69766,71.22,0.69775,0.69781,0.69771,0.69775,122.14,True
'2018-05-08T18:41:00',0.69766,0.69773,0.6976,0.69768,57.07,0.69775,0.69779,0.69767,0.69773,83.67,False
'2018-05-08T18:42:00',0.69768,0.69768,0.69754,0.69755,79.1,0.69774,0.69774,0.69761,0.69761,115.81,True
'2018-05-08T18:43:00',0.69755,0.69763,0.69746,0.69755,74.0,0.69761,0.69772,0.69756,0.69762,112.23,False
'2018-05-08T18:44:00',0.69755,0.69755,0.69746,0.69746,44.0,0.69762,0.69762,0.69754,0.69754,63.21,True
'2018-05-08T18:45:00',0.69747,0.69756,0.69747,0.69755,45.1,0.69755,0.69763,0.69755,0.69761,62.14,False
'2018-05-08T18:46:00',0.69757,0.69757,0.69746,0.69746,34.05,0.69761,0.69765,0.69754,0.69754,38.16,False
'2018-05-08T18:47:00',0.69746,0.69748,0.69736,0.69738,46.99,0.69754,0.69756,0.69744,0.69747,71.78,False
'2018-05-08T18:48:00',0.69738,0.69745,0.69733,0.69736,39.69,0.69746,0.69753,0.6974,0.69744,73.56,False
'2018-05-08T18:49:00',0.69736,0.69738,0.69716,0.69724,36.0,0.69744,0.69744,0.69724,0.69731,72.41,True
'2018-05-08T18:50:00',0.69725,0.69746,0.69725,0.69745,55.5,0.69732,0.69755,0.69732,0.69754,96.11,False
'2018-05-08T18:51:00',0.69745,0.69748,0.69734,0.69736,30.0,0.69754,0.69755,0.69742,0.69744,48.0,False
'2018-05-08T18:52:00',0.69736,0.69746,0.69735,0.69736,45.84,0.69744,0.69753,0.69744,0.69744,85.99,True
'2018-05-08T18:53:00',0.69736,0.69747,0.69736,0.69747,31.1,0.69744,0.69754,0.69744,0.69754,70.62,False
'2018-05-08T18:54:00',0.69747,0.6975,0.69735,0.69743,122.6,0.69755,0.6976,0.69744,0.69754,174.31,True
'2018-05-08T18:55:00',0.69745,0.69758,0.6974,0.69753,166.31,0.69754,0.69767,0.69751,0.69764,176.99,True
'2018-05-08T18:56:00',0.69753,0.69765,0.69751,0.69755,110.14,0.69763,0.69774,0.69761,0.69765,129.48,False
'2018-05-08T18:57:00',0.69756,0.69764,0.69744,0.69747,104.08,0.69767,0.69772,0.69753,0.69757,145.3,False
'2018-05-08T18:58:00',0.69746,0.69746,0.69715,0.69717,130.57,0.69756,0.69756,0.69726,0.69727,139.63,True
'2018-05-08T18:59:00',0.6972,0.69736,0.6972,0.69727,121.67,0.6973,0.69745,0.6973,0.69736,130.65,False
'2018-05-08T19:00:00',0.69726,0.69729,0.69716,0.6972,102.24,0.69737,0.69739,0.69727,0.69731,128.03,False
'2018-05-08T19:01:00',0.6972,0.69722,0.6971,0.69717,58.37,0.69729,0.69733,0.6972,0.69726,90.57,False
'2018-05-08T19:02:00',0.69714,0.69717,0.69703,0.69704,96.04,0.69725,0.69727,0.69713,0.69713,128.23,True
'2018-05-08T19:03:00',0.69702,0.69709,0.69698,0.69704,91.55,0.69713,0.69719,0.69706,0.69714,113.69,False
'2018-05-08T19:04:00',0.69704,0.69711,0.69692,0.69692,80.36,0.69714,0.69721,0.69703,0.69703,108.85,True
'2018-05-08T19:05:00',0.69693,0.69701,0.69692,0.69696,67.35,0.69703,0.69711,0.69703,0.69704,89.42,True
'2018-05-08T19:06:00',0.69695,0.69705,0.69694,0.69705,28.82,0.69703,0.69715,0.69703,0.69715,47.54,False
'2018-05-08T19:07:00',0.69705,0.69705,0.69696,0.69704,58.26,0.69712,0.69714,0.69704,0.69714,93.48,False
'2018-05-08T19:08:00',0.69703,0.69705,0.69698,0.69703,42.88,0.69714,0.69715,0.69708,0.69714,49.32,True
'2018-05-08T19:09:00',0.69702,0.69713,0.697,0.69708,66.41,0.69713,0.69723,0.69709,0.69716,77.81,False
'2018-05-08T19:10:00',0.6971,0.69712,0.69701,0.69702,59.25,0.69718,0.69723,0.6971,0.69712,60.96,True
'2018-05-08T19:11:00',0.69702,0.69706,0.69689,0.69704,133.76,0.69712,0.69716,0.69698,0.69715,123.7,True
'2018-05-08T19:12:00',0.69705,0.69711,0.69702,0.69711,98.48,0.69716,0.69722,0.69712,0.69721,93.78,False
'2018-05-08T19:13:00',0.69712,0.69712,0.69703,0.69706,60.65,0.69721,0.69721,0.69713,0.69716,46.54,True
'2018-05-08T19:14:00',0.69705,0.69715,0.697,0.69714,111.75,0.69714,0.69726,0.6971,0.69726,88.49,False
'2018-05-08T19:15:00',0.69714,0.69717,0.69701,0.69704,95.66,0.69725,0.69728,0.69712,0.69715,81.07,True
'2018-05-08T19:16:00',0.69704,0.69711,0.69702,0.69711,93.39,0.69716,0.69722,0.69712,0.69722,60.74,False
'2018-05-08T19:17:00',0.69711,0.69711,0.69701,0.69703,47.88,0.69722,0.69723,0.69712,0.69713,40.08,True
'2018-05-08T19:18:00',0.69703,0.69712,0.69702,0.69704,80.32,0.69713,0.69724,0.69713,0.69715,78.16,False
'2018-05-08T19:19:00',0.69703,0.69704,0.69689,0.69692,71.36,0.69713,0.69716,0.69699,0.69702,74.94,True
'2018-05-08T19:20:00',0.69692,0.69715,0.69692,0.69709,51.76,0.69703,0.69722,0.69702,0.69718,50.32,False
'2018-05-08T19:21:00',0.69709,0.69709,0.69697,0.697,87.44,0.69718,0.69718,0.69707,0.69711,81.04,True
'2018-05-08T19:22:00',0.697,0.69701,0.697,0.69701,17.29,0.6971,0.69711,0.6971,0.6971,15.77,True
'2018-05-08T19:23:00',0.69701,0.69726,0.697,0.69723,76.77,0.69712,0.69738,0.69711,0.69732,53.25,False
'2018-05-08T19:24:00',0.69723,0.69724,0.69712,0.69712,44.95,0.69734,0.69734,0.69723,0.69723,48.73,True
'2018-05-08T19:25:00',0.69712,0.69724,0.69703,0.69724,67.92,0.69722,0.69734,0.69713,0.69734,82.09,True
'2018-05-08T19:26:00',0.69727,0.69743,0.69727,0.69733,95.23,0.69734,0.69754,0.69734,0.69744,96.23,True
'2018-05-08T19:27:00',0.69733,0.69743,0.69732,0.69741,101.96,0.69743,0.69752,0.69743,0.6975,109.9,True
'2018-05-08T19:28:00',0.6974,0.69746,0.69734,0.69744,58.65,0.69751,0.69757,0.69743,0.69755,43.96,True
'2018-05-08T19:29:00',0.69746,0.69782,0.69746,0.69782,199.14,0.69755,0.69792,0.69755,0.69792,159.28,False
'2018-05-08T19:30:00',0.69781,0.69784,0.69772,0.69773,182.84,0.69792,0.69794,0.69782,0.69784,144.13,True
'2018-05-08T19:31:00',0.69774,0.69784,0.69773,0.69781,70.92,0.69785,0.69795,0.69783,0.69793,66.42,True
'2018-05-08T19:32:00',0.69781,0.69791,0.69781,0.6979,113.46,0.69792,0.69801,0.6979,0.69801,107.39,True
'2018-05-08T19:33:00',0.6979,0.698,0.69782,0.69793,98.5,0.69801,0.69806,0.69793,0.69803,104.3,False
'2018-05-08T19:34:00',0.69792,0.69793,0.69776,0.69779,76.72,0.69803,0.69803,0.69786,0.6979,78.07,False
'2018-05-08T19:35:00',0.69779,0.69781,0.69776,0.69779,79.17,0.6979,0.69792,0.69785,0.69789,78.9,False
'2018-05-08T19:36:00',0.69778,0.69779,0.69763,0.69763,54.1,0.69789,0.69789,0.69775,0.69775,63.34,False
'2018-05-08T19:37:00',0.69765,0.69765,0.69759,0.69763,24.53,0.69774,0.69774,0.69769,0.69773,33.33,False
'2018-05-08T19:38:00',0.69762,0.69763,0.69743,0.6975,99.47,0.69772,0.69774,0.69752,0.69761,101.45,True
'2018-05-08T19:39:00',0.69753,0.69754,0.6975,0.69752,67.16,0.69763,0.69765,0.69762,0.69762,47.56,False
'2018-05-08T19:40:00',0.69751,0.69762,0.69749,0.69751,68.43,0.69762,0.69771,0.6976,0.69761,55.5,True
'2018-05-08T19:41:00',0.6975,0.69753,0.69746,0.69751,88.82,0.69759,0.69763,0.69757,0.69763,75.14,True
'2018-05-08T19:42:00',0.69751,0.69759,0.6975,0.69753,115.51,0.69763,0.69769,0.69761,0.69765,106.34,True
'2018-05-08T19:43:00',0.69753,0.6976,0.69751,0.69755,119.79,0.69765,0.6977,0.69762,0.69766,119.98,False
'2018-05-08T19:44:00',0.69755,0.69755,0.6975,0.69751,77.77,0.69765,0.69766,0.6976,0.6976,86.47,False
'2018-05-08T19:45:00',0.69749,0.69758,0.69742,0.69743,124.66,0.6976,0.69767,0.69752,0.69754,124.04,False
'2018-05-08T19:46:00',0.69743,0.69745,0.69732,0.6974,123.15,0.69754,0.69754,0.69743,0.6975,129.72,False
'2018-05-08T19:47:00',0.6974,0.6974,0.69729,0.69732,98.21,0.69749,0.6975,0.69738,0.69742,79.66,False
'2018-05-08T19:48:00',0.69734,0.69734,0.69726,0.69729,61.37,0.69743,0.69743,0.69733,0.69739,76.25,False
'2018-05-08T19:49:00',0.6973,0.6973,0.6972,0.69721,108.3,0.69739,0.6974,0.6973,0.69731,76.47,True
'2018-05-08T19:50:00',0.69721,0.69732,0.69721,0.69728,65.16,0.69731,0.69741,0.69731,0.69739,81.08,True
'2018-05-08T19:51:00',0.69728,0.69732,0.69728,0.6973,38.29,0.69739,0.69741,0.69739,0.6974,52.96,True
'2018-05-08T19:52:00',0.6973,0.69744,0.6973,0.69744,41.45,0.69741,0.69754,0.6974,0.69753,42.39,False
'2018-05-08T19:53:00',0.69743,0.6975,0.69733,0.69733,78.92,0.69753,0.69761,0.69743,0.69744,83.38,False
'2018-05-08T19:54:00',0.69734,0.69735,0.69732,0.69733,37.64,0.69743,0.69745,0.69741,0.69742,38.1,False
'2018-05-08T19:55:00',0.69732,0.69735,0.69723,0.69723,102.92,0.69742,0.69745,0.69733,0.69733,98.08,False
'2018-05-08T19:56:00',0.69722,0.69725,0.6972,0.6972,64.0,0.69732,0.69735,0.69728,0.6973,61.69,False
'2018-05-08T19:57:00',0.6972,0.69723,0.69713,0.69713,136.88,0.6973,0.69733,0.69723,0.69723,99.03,True
'2018-05-08T19:58:00',0.69715,0.69722,0.6971,0.6972,106.35,0.69725,0.69731,0.69722,0.69731,82.45,False
'2018-05-08T19:59:00',0.6972,0.6972,0.69697,0.69699,123.99,0.69731,0.69731,0.69705,0.6971,82.21,False
'2018-05-08T20:00:00',0.69699,0.69702,0.69689,0.69691,61.06,0.6971,0.69712,0.697,0.697,61.69,True
'2018-05-08T20:01:00',0.69694,0.69696,0.69688,0.69691,103.75,0.69702,0.69706,0.69699,0.69703,76.24,True
'2018-05-08T20:02:00',0.69691,0.69703,0.69691,0.69692,80.02,0.69702,0.69713,0.69702,0.69702,58.65,False
'2018-05-08T20:03:00',0.69693,0.69702,0.69685,0.69691,110.91,0.69704,0.69712,0.69694,0.69704,101.5,True
'2018-05-08T20:04:00',0.69691,0.69703,0.69691,0.69701,110.26,0.69703,0.69714,0.69702,0.69714,82.56,False
'2018-05-08T20:05:00',0.69701,0.69702,0.69687,0.69688,107.67,0.69714,0.69714,0.69697,0.69698,96.17,False
'2018-05-08T20:06:00',0.69687,0.69691,0.69675,0.69679,135.72,0.69699,0.69702,0.69686,0.69688,100.96,True
'2018-05-08T20:07:00',0.69678,0.6969,0.69675,0.6969,112.95,0.69688,0.69702,0.69685,0.69702,91.94,True
'2018-05-08T20:08:00',0.6969,0.69698,0.6969,0.69693,43.23,0.69702,0.69709,0.69701,0.69704,53.4,True
'2018-05-08T20:09:00',0.69693,0.69701,0.69692,0.69694,36.07,0.69703,0.69709,0.69702,0.69704,50.7,True
'2018-05-08T20:10:00',0.69694,0.69703,0.69692,0.69701,71.52,0.69703,0.69712,0.69702,0.69712,80.79,True
'2018-05-08T20:11:00',0.69703,0.69711,0.69702,0.69705,52.59,0.69712,0.69722,0.69711,0.69714,54.24,True
'2018-05-08T20:12:00',0.69705,0.69728,0.69703,0.69724,62.19,0.69716,0.69739,0.69714,0.69732,78.03,True
'2018-05-08T20:13:00',0.69723,0.69735,0.69718,0.69732,85.59,0.69732,0.69745,0.69726,0.69743,120.2,True
'2018-05-08T20:14:00',0.69733,0.69762,0.69733,0.69752,137.51,0.69744,0.69772,0.69744,0.69763,182.77,True
'2018-05-08T20:15:00',0.69752,0.6979,0.6975,0.69787,159.22,0.69762,0.69801,0.69761,0.69795,157.89,True
'2018-05-08T20:16:00',0.69786,0.69815,0.69778,0.69815,141.74,0.69794,0.69824,0.69784,0.69824,181.07,False
'2018-05-08T20:17:00',0.69812,0.69814,0.69806,0.69807,152.98,0.6982,0.69824,0.69813,0.69815,215.72,False
'2018-05-08T20:18:00',0.69806,0.69806,0.69793,0.69801,144.94,0.69815,0.69816,0.69803,0.69812,137.96,False
'2018-05-08T20:19:00',0.698,0.69802,0.69785,0.69786,118.64,0.69811,0.69814,0.69795,0.69796,113.93,False
'2018-05-08T20:20:00',0.69783,0.69783,0.69755,0.69774,189.14,0.69794,0.69794,0.69767,0.69784,193.55,False
'2018-05-08T20:21:00',0.69772,0.69783,0.69731,0.69743,160.14,0.69784,0.69794,0.69743,0.69754,213.86,False
'2018-05-08T20:22:00',0.69744,0.69754,0.69709,0.69709,251.16,0.69755,0.69764,0.69722,0.69722,298.43,False
'2018-05-08T20:23:00',0.69709,0.69712,0.69661,0.69669,238.02,0.6972,0.69723,0.69673,0.69678,255.74,True
'2018-05-08T20:24:00',0.69669,0.69709,0.69662,0.69702,186.67,0.69678,0.69718,0.69673,0.69711,187.36,False
'2018-05-08T20:25:00',0.69701,0.69701,0.69662,0.697,150.16,0.6971,0.69711,0.69673,0.6971,160.67,False
'2018-05-08T20:26:00',0.69696,0.69704,0.69691,0.69695,135.45,0.69708,0.69712,0.697,0.69702,163.64,True
'2018-05-08T20:27:00',0.69697,0.69714,0.69679,0.69701,133.81,0.69703,0.69721,0.69688,0.69711,124.4,False
'2018-05-08T20:28:00',0.69699,0.697,0.6965,0.69659,189.77,0.69711,0.69711,0.69662,0.69671,144.74,True
'2018-05-08T20:29:00',0.6966,0.6968,0.69658,0.69679,161.17,0.69671,0.69689,0.69663,0.69689,191.92,True
'2018-05-08T20:30:00',0.6968,0.69701,0.6968,0.69701,110.11,0.6969,0.69712,0.6969,0.6971,120.46,True
'2018-05-08T20:31:00',0.69702,0.6971,0.69701,0.6971,45.72,0.69711,0.69723,0.69711,0.69723,50.57,True
'2018-05-08T20:32:00',0.69717,0.69762,0.69714,0.69748,168.45,0.69728,0.69773,0.69726,0.69759,181.17,True
'2018-05-08T20:33:00',0.69743,0.69776,0.69743,0.6976,163.99,0.69754,0.69787,0.69754,0.69771,183.87,False
'2018-05-08T20:34:00',0.69759,0.69759,0.69737,0.69741,133.97,0.69767,0.69767,0.69747,0.69753,128.47,True
'2018-05-08T20:35:00',0.69742,0.69751,0.69741,0.69744,91.94,0.69754,0.69763,0.69752,0.69755,104.55,True
'2018-05-08T20:36:00',0.69743,0.69761,0.69739,0.69761,61.88,0.69754,0.69773,0.6975,0.69773,49.31,False
'2018-05-08T20:37:00',0.69761,0.69761,0.69743,0.69743,54.61,0.69771,0.69773,0.69754,0.69754,51.34,False
'2018-05-08T20:38:00',0.69742,0.69751,0.697,0.69709,161.42,0.69753,0.69763,0.69709,0.6972,177.27,False
'2018-05-08T20:39:00',0.69708,0.6971,0.69692,0.697,132.43,0.69718,0.69721,0.69704,0.69712,132.17,True
'2018-05-08T20:40:00',0.69701,0.69713,0.69701,0.69711,148.38,0.69713,0.69724,0.69711,0.69722,155.79,True
'2018-05-08T20:41:00',0.69717,0.69731,0.69713,0.69728,93.05,0.69727,0.69742,0.69724,0.69739,102.32,True
'2018-05-08T20:42:00',0.69724,0.69755,0.69722,0.69752,90.47,0.69735,0.69764,0.69732,0.69763,125.93,False
'2018-05-08T20:43:00',0.69752,0.69754,0.69731,0.69736,86.72,0.6976,0.69763,0.6974,0.69744,127.68,True
'2018-05-08T20:44:00',0.69738,0.6975,0.69731,0.6975,109.77,0.69748,0.69763,0.69742,0.69763,130.63,False
'2018-05-08T20:45:00',0.69752,0.69763,0.69734,0.69736,232.15,0.69763,0.69774,0.69745,0.69746,211.48,False
'2018-05-08T20:46:00',0.69734,0.69741,0.69724,0.69731,96.16,0.69745,0.69754,0.69733,0.69743,120.02,False
'2018-05-08T20:47:00',0.69731,0.69733,0.69712,0.69719,170.04,0.69738,0.69744,0.69723,0.69729,172.31,False
'2018-05-08T20:48:00',0.69718,0.69718,0.69701,0.69705,203.9,0.69724,0.69727,0.69711,0.69717,193.65,False
'2018-05-08T20:49:00',0.69705,0.69706,0.69688,0.6969,212.22,0.69717,0.69717,0.69699,0.69701,173.25,False
'2018-05-08T20:50:00',0.6969,0.69692,0.69678,0.69679,204.87,0.69701,0.69703,0.69688,0.69689,192.47,True
'2018-05-08T20:51:00',0.69679,0.69692,0.69675,0.69681,116.01,0.69689,0.69702,0.69685,0.69691,137.99,False
'2018-05-08T20:52:00',0.6968,0.69681,0.69672,0.69672,79.73,0.6969,0.6969,0.69682,0.69684,57.27,True
'2018-05-08T20:53:00',0.69672,0.69681,0.69668,0.69681,53.26,0.69683,0.69693,0.69677,0.69692,42.15,True
'2018-05-08T20:54:00',0.69681,0.69686,0.6968,0.69682,67.13,0.69692,0.69698,0.69688,0.69691,53.43,False
'2018-05-08T20:55:00',0.69682,0.69685,0.69679,0.6968,54.0,0.69692,0.69693,0.69689,0.69692,45.03,True
'2018-05-08T20:56:00',0.69681,0.69682,0.69679,0.6968,33.72,0.69692,0.69693,0.69691,0.69693,29.46,False
'2018-05-08T20:57:00',0.6968,0.69682,0.69664,0.69671,68.21,0.69692,0.69693,0.69675,0.69682,94.09,True
'2018-05-08T20:58:00',0.69671,0.69677,0.69669,0.69676,63.27,0.69682,0.69686,0.69679,0.69683,61.36,False
'2018-05-08T20:59:00',0.69676,0.69676,0.69652,0.6966,65.86,0.69683,0.69683,0.69657,0.69665,114.57,True
'2018-05-08T21:00:00',0.69653,0.69674,0.69653,0.69665,53.72,0.69665,0.69683,0.69665,0.69673,76.97,False
'2018-05-08T21:01:00',0.69665,0.69667,0.69654,0.69665,31.57,0.69673,0.69676,0.69663,0.69672,48.21,False
'2018-05-08T21:02:00',0.69666,0.69666,0.6966,0.69661,16.04,0.69672,0.69673,0.69672,0.69673,16.74,False
'2018-05-08T21:03:00',0.69661,0.69662,0.6966,0.6966,35.25,0.69673,0.69673,0.69671,0.69672,28.41,False
'2018-05-08T21:04:00',0.69659,0.69661,0.69659,0.69659,32.54,0.69672,0.69672,0.69672,0.69672,21.79,False
'2018-05-08T21:05:00',0.6966,0.6966,0.69651,0.69652,91.27,0.69673,0.69673,0.69661,0.69663,73.28,False
'2018-05-08T21:06:00',0.69652,0.69654,0.6965,0.69651,84.24,0.69663,0.69665,0.69662,0.69664,82.2,True
'2018-05-08T21:07:00',0.69655,0.69661,0.69651,0.69661,62.57,0.69664,0.69673,0.69663,0.69672,73.34,False
'2018-05-08T21:08:00',0.69661,0.69661,0.69651,0.69652,65.94,0.69673,0.69673,0.69664,0.69664,97.06,False
'2018-05-08T21:09:00',0.69651,0.69652,0.69647,0.69648,79.34,0.69664,0.69664,0.69657,0.69659,63.11,False
'2018-05-08T21:10:00',0.69649,0.69649,0.69639,0.69641,110.21,0.69661,0.69661,0.69651,0.69651,81.21,True
'2018-05-08T21:11:00',0.69641,0.69643,0.69641,0.69643,52.1,0.69651,0.69653,0.69651,0.69653,46.86,False
'2018-05-08T21:12:00',0.69641,0.69646,0.69641,0.69642,72.16,0.69653,0.69658,0.69652,0.69653,43.61,True
'2018-05-08T21:13:00',0.69642,0.69643,0.69641,0.69642,81.29,0.69653,0.69654,0.69652,0.69654,48.74,True
'2018-05-08T21:14:00',0.69642,0.69646,0.69641,0.69644,187.34,0.69654,0.69656,0.69653,0.69655,174.17,True
'2018-05-08T21:15:00',0.69642,0.69651,0.69642,0.6965,68.69,0.69655,0.69663,0.69654,0.69662,93.88,True
'2018-05-08T21:16:00',0.6965,0.69651,0.69649,0.69651,19.53,0.69663,0.69663,0.69661,0.69662,33.18,True
'2018-05-08T21:17:00',0.69651,0.69659,0.69641,0.69651,114.23,0.6966,0.69671,0.69654,0.69663,83.02,True
'2018-05-08T21:18:00',0.69651,0.69663,0.69651,0.69662,102.33,0.69664,0.69674,0.69662,0.69674,73.41,False
'2018-05-08T21:19:00',0.69663,0.69663,0.69662,0.69662,15.91,0.69674,0.69674,0.69673,0.69673,16.13,False
'2018-05-08T21:20:00',0.69662,0.69663,0.69661,0.69661,31.55,0.69673,0.69674,0.69672,0.69674,27.04,False
'2018-05-08T21:21:00',0.69661,0.69663,0.69661,0.69661,37.14,0.69674,0.69674,0.69672,0.69674,38.36,False
'2018-05-08T21:22:00',0.69662,0.69663,0.69661,0.69661,23.21,0.69674,0.69674,0.69673,0.69674,31.6,False
'2018-05-08T21:23:00',0.69661,0.69662,0.69653,0.69661,91.77,0.69673,0.69674,0.69663,0.69674,70.57,True
'2018-05-08T21:24:00',0.69662,0.69664,0.69661,0.69662,117.06,0.69674,0.69675,0.69673,0.69674,116.82,False
'2018-05-08T21:25:00',0.69662,0.69663,0.69661,0.69662,51.34,0.69674,0.69674,0.69673,0.69673,65.11,False
'2018-05-08T21:26:00',0.69662,0.69663,0.69654,0.6966,40.98,0.69673,0.69673,0.69664,0.6967,37.59,True
'2018-05-08T21:27:00',0.6966,0.69661,0.69659,0.6966,18.08,0.69671,0.69672,0.69669,0.69671,20.35,False
'2018-05-08T21:28:00',0.69659,0.69661,0.69659,0.69659,49.31,0.69671,0.69672,0.69671,0.69672,33.51,True
'2018-05-08T21:29:00',0.69659,0.69661,0.69659,0.69661,17.47,0.69671,0.69672,0.69671,0.69671,9.64,False
'2018-05-08T21:30:00',0.69659,0.6966,0.69653,0.6966,43.18,0.6967,0.69671,0.69663,0.69671,33.86,False
'2018-05-08T21:31:00',0.6966,0.69661,0.69659,0.6966,126.38,0.6967,0.69671,0.6967,0.6967,64.67,True
'2018-05-08T21:32:00',0.69661,0.69661,0.6966,0.6966,3.31,0.6967,0.69671,0.6967,0.69671,3.5,True
'2018-05-08T21:33:00',0.6966,0.69661,0.6966,0.69661,12.31,0.69671,0.69672,0.6967,0.69671,11.82,True
'2018-05-08T21:34:00',0.69661,0.69663,0.6966,0.69662,59.97,0.69672,0.69674,0.69671,0.69674,50.58,False
'2018-05-08T21:35:00',0.69662,0.69663,0.6966,0.69662,31.11,0.69673,0.69674,0.6967,0.69674,19.94,True
'2018-05-08T21:36:00',0.69663,0.69671,0.69662,0.69671,36.23,0.69673,0.69682,0.69673,0.69681,39.9,False
'2018-05-08T21:37:00',0.69669,0.69671,0.69669,0.6967,39.57,0.69682,0.69682,0.69681,0.69682,28.11,False
'2018-05-08T21:38:00',0.6967,0.69671,0.69662,0.69662,71.52,0.69683,0.69683,0.69673,0.69674,66.02,True
'2018-05-08T21:39:00',0.69661,0.69671,0.69661,0.69671,21.48,0.69674,0.69682,0.69674,0.69681,17.4,False
'2018-05-08T21:40:00',0.6967,0.6967,0.69668,0.6967,24.41,0.69681,0.69683,0.6968,0.6968,33.95,False
'2018-05-08T21:41:00',0.69669,0.69669,0.6966,0.69661,130.8,0.69676,0.69676,0.69671,0.69673,115.29,True
'2018-05-08T21:42:00',0.69662,0.69671,0.69661,0.6967,57.2,0.69673,0.69683,0.69673,0.69682,40.66,False
'2018-05-08T21:43:00',0.6967,0.69671,0.6967,0.6967,11.27,0.69682,0.69682,0.69682,0.69682,12.33,False
'2018-05-08T21:44:00',0.69671,0.69672,0.69662,0.69662,43.93,0.69682,0.69683,0.69673,0.69673,36.69,True
'2018-05-08T21:45:00',0.69662,0.6967,0.69659,0.69664,76.38,0.69672,0.69681,0.6967,0.69674,66.38,True
'2018-05-08T21:46:00',0.69663,0.69671,0.69662,0.69668,70.06,0.69674,0.69682,0.69674,0.69678,57.53,True
'2018-05-08T21:47:00',0.6967,0.69671,0.6967,0.6967,29.44,0.69681,0.69682,0.6968,0.69681,23.29,False
'2018-05-08T21:48:00',0.6967,0.69671,0.69662,0.69663,70.62,0.69681,0.69681,0.69673,0.69673,59.28,True
'2018-05-08T21:49:00',0.69663,0.69664,0.69662,0.69663,24.84,0.69674,0.69675,0.69673,0.69674,24.84,False
'2018-05-08T21:50:00',0.69663,0.69663,0.69655,0.69661,22.39,0.69673,0.69674,0.69664,0.69671,18.75,False
'2018-05-08T21:51:00',0.69659,0.6966,0.69658,0.6966,14.48,0.69669,0.69672,0.69667,0.69671,17.59,True
'2018-05-08T21:52:00',0.69661,0.69663,0.6966,0.69661,61.36,0.69672,0.69674,0.69671,0.69672,55.19,True
'2018-05-08T21:53:00',0.69661,0.69663,0.69661,0.69662,32.1,0.69673,0.69674,0.69671,0.69673,37.99,False
'2018-05-08T21:54:00',0.69662,0.69663,0.69661,0.69661,50.29,0.69672,0.69674,0.69672,0.69674,36.83,False
'2018-05-08T21:55:00',0.69662,0.69663,0.69658,0.69658,67.71,0.69674,0.69674,0.69663,0.69665,97.09,False
'2018-05-08T21:56:00',0.69658,0.69659,0.69658,0.69659,59.37,0.69663,0.69668,0.69662,0.69663,93.36,False
'2018-05-08T21:57:00',0.69659,0.69659,0.69648,0.69652,36.86,0.69664,0.69664,0.69656,0.69661,53.39,True
'2018-05-08T21:58:00',0.69651,0.69654,0.69648,0.69652,125.2,0.69661,0.69664,0.69659,0.69663,85.39,True
'2018-05-08T21:59:00',0.69651,0.69663,0.69651,0.69662,128.56,0.69662,0.69674,0.69661,0.69673,96.68,True
'2018-05-08T22:00:00',0.69662,0.69663,0.69662,0.69662,118.18,0.69674,0.69674,0.69672,0.69674,99.49,True
'2018-05-08T22:01:00',0.69662,0.69665,0.69662,0.69663,181.79,0.69674,0.69676,0.69672,0.69675,149.95,True
'2018-05-08T22:02:00',0.69664,0.69671,0.69663,0.6967,33.8,0.69675,0.69682,0.69674,0.69682,28.11,False
'2018-05-08T22:03:00',0.69671,0.69672,0.69666,0.69668,77.39,0.69681,0.69683,0.69677,0.69678,68.01,True
'2018-05-08T22:04:00',0.69669,0.69669,0.69666,0.69669,7.62,0.6968,0.6968,0.69675,0.69679,7.5,False
'2018-05-08T22:05:00',0.69669,0.69669,0.69669,0.69669,10.0,0.69678,0.69679,0.69674,0.69676,10.0,False
'2018-05-08T22:06:00',0.69668,0.69669,0.69668,0.69668,30.78,0.69676,0.69676,0.69676,0.69676,14.0,True
'2018-05-08T22:07:00',0.6967,0.6967,0.69667,0.69669,38.27,0.69676,0.69677,0.69673,0.69677,22.0,False
'2018-05-08T22:08:00',0.6967,0.6967,0.69669,0.69669,33.71,0.69677,0.69677,0.69675,0.69677,24.0,True
'2018-05-08T22:09:00',0.69669,0.69671,0.69669,0.6967,23.12,0.69677,0.69679,0.69676,0.69678,20.0,True
'2018-05-08T22:10:00',0.6967,0.6968,0.6967,0.6968,20.49,0.69678,0.69687,0.69678,0.69687,18.0,True
'2018-05-08T22:11:00',0.69681,0.69681,0.69681,0.69681,2.0,0.69687,0.69687,0.69686,0.69686,2.0,False
'2018-05-08T22:12:00',0.69681,0.69681,0.69677,0.69677,4.5,0.69687,0.69687,0.69683,0.69683,4.0,True
'2018-05-08T22:13:00',0.69677,0.69678,0.69674,0.69678,8.75,0.69682,0.69683,0.69678,0.69683,7.0,True
'2018-05-08T22:14:00',0.69679,0.6968,0.69679,0.6968,9.0,0.69683,0.69689,0.69683,0.69689,12.3,False
'2018-05-08T22:15:00',0.6968,0.69681,0.6968,0.6968,3.0,0.6969,0.6969,0.69687,0.69687,7.86,True
'2018-05-08T22:16:00',0.6968,0.69681,0.6968,0.69681,2.0,0.69688,0.69689,0.69688,0.69689,2.24,True
'2018-05-08T22:17:00',0.69683,0.69683,0.69682,0.69682,3.0,0.6969,0.6969,0.6969,0.6969,6.36,True
'2018-05-08T22:18:00',0.69682,0.69684,0.69682,0.69684,5.0,0.69691,0.69692,0.6969,0.69692,8.34,True
'2018-05-08T22:19:00',0.69681,0.69697,0.69681,0.69697,33.75,0.69692,0.69707,0.69692,0.69707,41.71,False
'2018-05-08T22:20:00',0.69698,0.69698,0.69688,0.69689,14.25,0.69707,0.69707,0.69698,0.69699,26.23,False
'2018-05-08T22:21:00',0.69688,0.69691,0.69687,0.69687,15.5,0.69699,0.69699,0.69697,0.69698,14.29,True
'2018-05-08T22:22:00',0.69687,0.69688,0.69687,0.69687,12.12,0.69698,0.69699,0.69698,0.69699,10.56,True
'2018-05-08T22:23:00',0.69688,0.69688,0.69688,0.69688,11.12,0.69699,0.69701,0.69699,0.69701,14.46,False
'2018-05-08T22:24:00',0.69688,0.69688,0.69688,0.69688,0.0,0.69701,0.69701,0.69701,0.69701,0.0,False
'2018-05-08T22:25:00',0.69689,0.69689,0.69688,0.69688,4.94,0.69701,0.69701,0.69701,0.69701,7.27,False
'2018-05-08T22:26:00',0.69687,0.69687,0.69683,0.69683,9.22,0.69698,0.69698,0.69694,0.69695,13.16,False
'2018-05-08T22:27:00',0.69683,0.69683,0.69677,0.6968,20.35,0.69695,0.69695,0.69689,0.6969,35.69,False
'2018-05-08T22:28:00',0.69679,0.6968,0.69678,0.69678,16.85,0.69691,0.69691,0.69691,0.69691,42.15,True
'2018-05-08T22:29:00',0.69679,0.69684,0.69678,0.69683,14.12,0.69691,0.69695,0.6969,0.69695,27.55,False
'2018-05-08T22:30:00',0.69684,0.69685,0.69682,0.69682,16.98,0.69696,0.69697,0.69693,0.69695,13.87,False
'2018-05-08T22:31:00',0.69681,0.69681,0.69677,0.6968,12.74,0.6969,0.69693,0.69689,0.69693,10.64,True
'2018-05-08T22:32:00',0.69681,0.69682,0.6968,0.69681,30.97,0.69693,0.69694,0.69692,0.69694,38.47,True
'2018-05-08T22:33:00',0.69682,0.69684,0.69681,0.69683,17.47,0.69694,0.69696,0.69694,0.69696,23.46,False
'2018-05-08T22:34:00',0.69683,0.69683,0.69682,0.69682,5.49,0.69693,0.69696,0.69693,0.69694,12.21,True
'2018-05-08T22:35:00',0.69683,0.69683,0.69682,0.69683,13.49,0.69694,0.69696,0.69693,0.69693,13.87,False
'2018-05-08T22:36:00',0.69682,0.69684,0.69681,0.69682,27.98,0.69695,0.69696,0.69693,0.69694,13.54,True
'2018-05-08T22:37:00',0.69682,0.69683,0.69682,0.69683,10.11,0.69694,0.69696,0.69694,0.69696,5.12,False
'2018-05-08T22:38:00',0.69682,0.69684,0.69682,0.69683,14.48,0.69695,0.69697,0.69693,0.69695,8.97,True
'2018-05-08T22:39:00',0.69684,0.69685,0.69683,0.69684,11.73,0.69696,0.69697,0.69696,0.69697,12.95,True
'2018-05-08T22:40:00',0.69684,0.69685,0.69684,0.69685,5.11,0.69697,0.69698,0.69695,0.69698,3.69,True
'2018-05-08T22:41:00',0.69685,0.69691,0.69685,0.69691,6.37,0.69699,0.69701,0.69699,0.69701,6.45,False
'2018-05-08T22:42:00',0.69691,0.69691,0.6969,0.6969,6.37,0.69701,0.69701,0.69701,0.69701,5.73,False
'2018-05-08T22:43:00',0.69689,0.69689,0.69681,0.69682,17.47,0.69702,0.69702,0.69694,0.69694,21.04,True
'2018-05-08T22:44:00',0.69681,0.69695,0.69681,0.6969,19.49,0.69694,0.69704,0.69694,0.697,19.46,False
'2018-05-08T22:45:00',0.6969,0.6969,0.69682,0.69682,17.47,0.697,0.697,0.69694,0.69694,12.17,False
'2018-05-08T22:46:00',0.69682,0.69682,0.69682,0.69682,3.75,0.69694,0.69694,0.69694,0.69694,1.87,True
'2018-05-08T22:47:00',0.69684,0.69687,0.69684,0.69685,13.48,0.69694,0.69699,0.69694,0.69697,13.57,False
'2018-05-08T22:48:00',0.69683,0.69683,0.69682,0.69682,23.99,0.69695,0.69696,0.69693,0.69694,16.86,True
'2018-05-08T22:49:00',0.69683,0.69684,0.69683,0.69684,3.24,0.69696,0.69696,0.69695,0.69695,2.57,True
'2018-05-08T22:50:00',0.69684,0.69684,0.69682,0.69684,9.5,0.69696,0.69696,0.69696,0.69696,9.12,False
'2018-05-08T22:51:00',0.69684,0.69684,0.69683,0.69683,2.0,0.69696,0.69697,0.69696,0.69697,2.07,True
'2018-05-08T22:52:00',0.69683,0.69683,0.69682,0.69683,4.94,0.69697,0.69698,0.69697,0.69698,7.35,True
'2018-05-08T22:53:00',0.69683,0.69688,0.69683,0.69685,10.94,0.69698,0.69701,0.69698,0.69701,11.37,False
'2018-05-08T22:54:00',0.69684,0.69684,0.69684,0.69684,4.59,0.69701,0.69701,0.697,0.697,4.0,True
'2018-05-08T22:55:00',0.69683,0.69686,0.69683,0.69686,7.32,0.69701,0.69702,0.69701,0.69702,8.69,False
'2018-05-08T22:56:00',0.69685,0.69687,0.6968,0.69685,23.5,0.69702,0.69702,0.69692,0.69695,21.32,True
'2018-05-08T22:57:00',0.69685,0.69689,0.69684,0.69689,10.25,0.69698,0.69701,0.69695,0.69701,8.5,False
'2018-05-08T22:58:00',0.69686,0.69689,0.69683,0.69683,20.44,0.69699,0.69702,0.69696,0.69696,18.75,True
'2018-05-08T22:59:00',0.69685,0.69687,0.69669,0.69669,17.69,0.69698,0.69758,0.69698,0.69758,19.13,True
'2018-05-08T23:00:00',0.69669,0.69683,0.69622,0.69683,8.25,0.69774,0.69784,0.6968,0.69776,8.25,False
'2018-05-08T23:01:00',0.69663,0.6969,0.69663,0.69674,8.25,0.69728,0.69728,0.69717,0.69719,8.25,True
'2018-05-08T23:02:00',0.69651,0.69673,0.69651,0.69673,1.5,0.69734,0.69734,0.69734,0.69734,1.5,True
'2018-05-08T23:03:00',0.69668,0.6969,0.69668,0.6969,4.5,0.69725,0.69725,0.69707,0.69713,4.5,True
'2018-05-08T23:04:00',0.69686,0.69691,0.69686,0.69691,8.0,0.69713,0.69725,0.69713,0.69719,8.0,False
'2018-05-08T23:05:00',0.69688,0.69692,0.69685,0.69688,31.0,0.69719,0.69719,0.69708,0.69711,31.0,True
'2018-05-08T23:06:00',0.69689,0.69693,0.69689,0.69693,2.0,0.69711,0.69716,0.69711,0.69716,2.0,True
'2018-05-08T23:07:00',0.69693,0.697,0.69693,0.69699,8.0,0.69717,0.69724,0.69717,0.69724,8.0,False
'2018-05-08T23:08:00',0.69697,0.69703,0.69689,0.69689,10.75,0.69724,0.69731,0.69724,0.69727,7.0,False
'2018-05-08T23:09:00',0.69687,0.69689,0.69675,0.69689,21.5,0.69726,0.69726,0.69704,0.69726,20.4,False
'2018-05-08T23:10:00',0.69689,0.69693,0.69686,0.69688,26.7,0.69722,0.69729,0.69722,0.69727,22.95,True
'2018-05-08T23:11:00',0.69689,0.69704,0.69689,0.69703,12.21,0.69732,0.69732,0.69726,0.6973,14.17,True
'2018-05-08T23:12:00',0.69703,0.69709,0.69703,0.69707,29.01,0.6973,0.69746,0.6973,0.69739,32.25,True
'2018-05-08T23:13:00',0.69708,0.69709,0.69707,0.69708,22.3,0.69738,0.69746,0.69738,0.69739,20.05,True
'2018-05-08T23:14:00',0.69708,0.69708,0.69708,0.69708,6.3,0.6974,0.69741,0.6974,0.69741,6.3,False
'2018-05-08T23:15:00',0.69707,0.69707,0.69697,0.69703,12.2,0.69738,0.69746,0.69735,0.69736,10.95,False
'2018-05-08T23:16:00',0.69708,0.69715,0.69707,0.69707,17.6,0.6974,0.69742,0.69728,0.69728,20.4,False
'2018-05-08T23:17:00',0.69707,0.69709,0.69707,0.69708,19.01,0.69728,0.69728,0.69724,0.69725,22.25,True
'2018-05-08T23:18:00',0.69708,0.69709,0.69707,0.69708,12.69,0.69726,0.69736,0.69725,0.69726,15.05,True
'2018-05-08T23:19:00',0.69707,0.69709,0.69707,0.69708,4.0,0.69726,0.69727,0.69726,0.69727,6.3,False
'2018-05-08T23:20:00',0.69708,0.69708,0.69707,0.69708,5.25,0.69726,0.69726,0.69725,0.69726,6.8,True
'2018-05-08T23:21:00',0.69709,0.69709,0.69707,0.69707,9.89,0.69726,0.69731,0.69726,0.69731,13.6,True
'2018-05-08T23:22:00',0.69708,0.69708,0.69707,0.69708,7.45,0.6973,0.69732,0.6973,0.69731,9.2,False
'2018-05-08T23:23:00',0.69708,0.69709,0.69707,0.69707,17.08,0.69731,0.69732,0.69726,0.69728,20.85,True
'2018-05-08T23:24:00',0.69708,0.69709,0.69707,0.69708,12.99,0.69728,0.69729,0.69727,0.69727,16.45,False
'2018-05-08T23:25:00',0.69708,0.69709,0.69707,0.69708,15.7,0.69728,0.69729,0.69727,0.69727,19.85,True
'2018-05-08T23:26:00',0.69709,0.69709,0.69707,0.69708,15.04,0.69727,0.69729,0.69727,0.69729,19.9,False
'2018-05-08T23:27:00',0.69709,0.69709,0.69707,0.69708,7.82,0.69729,0.69729,0.69728,0.69728,11.65,True
'2018-05-08T23:28:00',0.69709,0.69709,0.69707,0.69707,56.85,0.69728,0.69731,0.69728,0.69731,79.55,False
'2018-05-08T23:29:00',0.69707,0.69707,0.69701,0.69703,63.35,0.69731,0.69731,0.69728,0.69728,62.5,False
'2018-05-08T23:30:00',0.69703,0.69704,0.69703,0.69703,15.36,0.69728,0.69729,0.69726,0.69728,22.3,False
'2018-05-08T23:31:00',0.69703,0.69704,0.69703,0.69703,9.76,0.69728,0.69728,0.69727,0.69728,13.55,False
'2018-05-08T23:32:00',0.69703,0.69703,0.69703,0.69703,1.07,0.69726,0.69726,0.69726,0.69726,1.45,True
'2018-05-08T23:33:00',0.69697,0.69703,0.69697,0.69703,10.06,0.69727,0.69728,0.69726,0.69728,8.7,True
'2018-05-08T23:34:00',0.69704,0.69704,0.69703,0.69703,5.28,0.69727,0.69731,0.69725,0.69731,7.8,False
'2018-05-08T23:35:00',0.69703,0.69704,0.69703,0.69703,15.78,0.6973,0.6973,0.69723,0.69723,22.85,False
'2018-05-08T23:36:00',0.69703,0.69704,0.69703,0.69703,9.44,0.69723,0.69726,0.69723,0.69723,15.05,True
'2018-05-08T23:37:00',0.69703,0.69704,0.69703,0.69703,7.2,0.69722,0.69725,0.69722,0.69724,10.65,True
'2018-05-08T23:38:00',0.69697,0.6972,0.69697,0.6972,8.39,0.69724,0.69729,0.69724,0.69729,9.75,True
'2018-05-08T23:39:00',0.69721,0.69732,0.6972,0.69722,21.0,0.69735,0.69746,0.69734,0.69742,35.95,True
'2018-05-08T23:40:00',0.69722,0.69726,0.69717,0.69726,14.31,0.69744,0.69746,0.69742,0.69745,16.32,False
'2018-05-08T23:41:00',0.69726,0.69726,0.69703,0.69704,23.35,0.69745,0.69745,0.69729,0.6973,34.95,False
'2018-05-08T23:42:00',0.69704,0.69704,0.69698,0.69704,6.02,0.6973,0.6973,0.69724,0.69724,9.0,True
'2018-05-08T23:43:00',0.69703,0.69705,0.69703,0.69705,6.8,0.69724,0.69725,0.69723,0.69724,8.3,True
'2018-05-08T23:44:00',0.69705,0.69707,0.69703,0.69706,13.7,0.69723,0.69724,0.69722,0.69724,15.94,False
'2018-05-08T23:45:00',0.69707,0.69707,0.69703,0.69704,14.46,0.69725,0.69725,0.69719,0.69723,16.76,True
'2018-05-08T23:46:00',0.69705,0.69705,0.69705,0.69705,1.0,0.69723,0.69723,0.69723,0.69723,1.82,True
'2018-05-08T23:47:00',0.69703,0.69708,0.69703,0.69708,3.24,0.69721,0.69723,0.69721,0.69723,3.64,False
'2018-05-08T23:48:00',0.69704,0.69704,0.69704,0.69704,1.82,0.69723,0.69723,0.69723,0.69723,1.12,True
'2018-05-08T23:49:00',0.69705,0.69708,0.69705,0.69708,3.45,0.69723,0.69724,0.69723,0.69724,4.24,False
'2018-05-08T23:50:00',0.69708,0.69708,0.69703,0.69705,7.87,0.69724,0.69724,0.69722,0.69723,7.47,False
'2018-05-08T23:51:00',0.69705,0.69705,0.69705,0.69705,2.77,0.69723,0.69723,0.69722,0.69722,2.12,True
'2018-05-08T23:52:00',0.69707,0.6971,0.69707,0.69707,8.34,0.69722,0.69726,0.69722,0.69725,6.6,False
'2018-05-08T23:53:00',0.69707,0.69708,0.69706,0.69706,8.21,0.69725,0.69725,0.69722,0.69723,5.86,True
'2018-05-08T23:54:00',0.69706,0.69709,0.69706,0.69709,9.42,0.69723,0.69726,0.69721,0.69726,7.74,True
'2018-05-08T23:55:00',0.69709,0.6971,0.69709,0.69709,10.61,0.69728,0.69728,0.69727,0.69727,11.6,False
'2018-05-08T23:56:00',0.69709,0.6971,0.69708,0.69708,4.52,0.69727,0.69727,0.69727,0.69727,4.86,True
'2018-05-08T23:57:00',0.69711,0.69711,0.69711,0.69711,4.26,0.69727,0.69729,0.69727,0.69729,3.86,False
'2018-05-08T23:58:00',0.6971,0.6971,0.69709,0.69709,4.74,0.69729,0.69729,0.69726,0.69726,4.36,False
'2018-05-08T23:59:00',0.69709,0.69709,0.69703,0.69703,8.92,0.69726,0.69726,0.69717,0.69717,7.62,False
'2018-05-09T00:00:00',0.69703,0.69703,0.69681,0.69684,29.22,0.69716,0.69718,0.69695,0.697,28.8,False
'2018-05-09T00:01:00',0.69683,0.69683,0.69669,0.69676,15.58,0.697,0.697,0.69682,0.69692,17.05,True
'2018-05-09T00:02:00',0.69676,0.69679,0.69671,0.69679,15.03,0.69691,0.69695,0.6968,0.69693,13.45,False
'2018-05-09T00:03:00',0.69677,0.69677,0.69675,0.69675,1.64,0.6969,0.6969,0.69689,0.69689,3.37,False
'2018-05-09T00:04:00',0.69678,0.69678,0.69674,0.69675,12.86,0.6969,0.69693,0.69684,0.69684,11.3,False
'2018-05-09T00:05:00',0.69671,0.69672,0.69671,0.69671,6.45,0.69685,0.69685,0.69683,0.69684,10.63,True
'2018-05-09T00:06:00',0.69675,0.69677,0.69671,0.69674,10.0,0.69684,0.69686,0.69682,0.69684,13.07,True
'2018-05-09T00:07:00',0.69675,0.6968,0.69674,0.69676,17.36,0.69684,0.6969,0.69683,0.6969,17.5,False
'2018-05-09T00:08:00',0.69677,0.69677,0.69675,0.69675,4.0,0.69689,0.69689,0.69688,0.69688,4.0,False
'2018-05-09T00:09:00',0.69674,0.69674,0.69674,0.69674,11.0,0.69685,0.69687,0.69684,0.69684,17.44,False
'2018-05-09T00:10:00',0.69674,0.69674,0.69674,0.69674,8.0,0.69684,0.69685,0.69683,0.69684,17.87,False
'2018-05-09T00:11:00',0.69674,0.69674,0.69672,0.69672,4.67,0.69685,0.69685,0.69684,0.69685,4.5,True
'2018-05-09T00:12:00',0.69673,0.69674,0.69672,0.69673,6.5,0.69684,0.69686,0.69684,0.69686,6.0,False
'2018-05-09T00:13:00',0.69675,0.69675,0.69674,0.69674,6.57,0.69686,0.69686,0.69684,0.69684,6.75,True
'2018-05-09T00:14:00',0.69674,0.69674,0.69674,0.69674,2.1,0.69685,0.69686,0.69685,0.69686,3.0,True
'2018-05-09T00:15:00',0.69674,0.69683,0.69674,0.69682,14.84,0.69686,0.69695,0.69686,0.69694,15.88,True
'2018-05-09T00:16:00',0.69683,0.69687,0.69683,0.69687,12.61,0.69694,0.697,0.69694,0.69699,14.97,False
'2018-05-09T00:17:00',0.69686,0.6969,0.69686,0.69686,14.81,0.697,0.69701,0.69698,0.69699,19.79,True
'2018-05-09T00:18:00',0.69686,0.69687,0.69685,0.69687,7.2,0.697,0.697,0.69698,0.697,8.99,True
'2018-05-09T00:19:00',0.69688,0.69688,0.69687,0.69687,2.9,0.697,0.69701,0.697,0.69701,2.62,False
'2018-05-09T00:20:00',0.69687,0.69688,0.69686,0.69686,13.9,0.69701,0.69702,0.697,0.69701,13.54,False
'2018-05-09T00:21:00',0.69686,0.69687,0.69686,0.69687,2.0,0.69701,0.69701,0.69699,0.69699,2.12,False
'2018-05-09T00:22:00',0.69686,0.69686,0.69679,0.69679,15.97,0.697,0.697,0.69692,0.69692,20.51,True
'2018-05-09T00:23:00',0.69679,0.69679,0.69679,0.69679,1.87,0.69693,0.69693,0.69693,0.69693,1.5,True
'2018-05-09T00:24:00',0.6968,0.6968,0.6968,0.6968,1.0,0.69692,0.69692,0.69692,0.69692,1.0,False
'2018-05-09T00:25:00',0.6968,0.6968,0.69679,0.69679,3.43,0.69692,0.69693,0.69692,0.69693,3.5,False
'2018-05-09T00:26:00',0.69679,0.69679,0.69679,0.69679,2.24,0.69692,0.69693,0.69692,0.69693,2.5,False
'2018-05-09T00:27:00',0.69679,0.69679,0.69679,0.69679,4.0,0.69692,0.69693,0.69691,0.69692,5.0,True
'2018-05-09T00:28:00',0.6968,0.6968,0.6968,0.6968,1.0,0.69691,0.69691,0.69691,0.69691,1.0,False
'2018-05-09T00:29:00',0.69679,0.69679,0.69678,0.69678,2.37,0.6969,0.69691,0.6969,0.69691,2.0,False
'2018-05-09T00:30:00',0.69675,0.69675,0.69674,0.69675,7.87,0.69685,0.69686,0.69685,0.69686,5.0,True
'2018-05-09T00:31:00',0.69675,0.69676,0.69675,0.69675,9.76,0.69688,0.69688,0.69687,0.69688,9.0,False
'2018-05-09T00:32:00',0.69675,0.69675,0.69667,0.69675,10.37,0.69685,0.69688,0.6968,0.69688,10.49,True
'2018-05-09T00:33:00',0.69676,0.69676,0.69676,0.69676,2.0,0.69688,0.69689,0.69688,0.69689,2.5,False
'2018-05-09T00:34:00',0.69676,0.69676,0.69675,0.69675,2.0,0.6969,0.6969,0.6969,0.6969,2.5,False
'2018-05-09T00:35:00',0.69675,0.69675,0.69669,0.69669,10.0,0.69686,0.69689,0.6968,0.69682,11.99,True
'2018-05-09T00:36:00',0.69669,0.69677,0.69668,0.69677,22.8,0.69683,0.6969,0.69678,0.69689,27.74,False
'2018-05-09T00:37:00',0.69676,0.69676,0.69673,0.69673,33.22,0.69686,0.69686,0.69684,0.69686,15.0,True
'2018-05-09T00:38:00',0.69674,0.69675,0.69674,0.69674,4.0,0.69685,0.69687,0.69685,0.69686,4.0,True
'2018-05-09T00:39:00',0.69673,0.69676,0.69671,0.69676,5.0,0.69684,0.69686,0.69682,0.69685,7.12,False
'2018-05-09T00:40:00',0.69676,0.69676,0.69676,0.69676,2.0,0.69685,0.69685,0.69685,0.69685,2.19,True
'2018-05-09T00:41:00',0.69678,0.69679,0.69678,0.69679,5.07,0.6969,0.69691,0.6969,0.69691,5.25,True
'2018-05-09T00:42:00',0.6968,0.69681,0.69679,0.69681,3.1,0.69691,0.69691,0.6969,0.69691,3.0,False
'2018-05-09T00:43:00',0.69681,0.69681,0.69678,0.69678,6.57,0.6969,0.69691,0.69686,0.69686,7.88,False
'2018-05-09T00:44:00',0.69677,0.69677,0.69665,0.69665,12.8,0.69686,0.69686,0.69675,0.69675,11.5,False
'2018-05-09T00:45:00',0.69666,0.6967,0.6966,0.6966,18.91,0.69677,0.69679,0.6967,0.6967,13.0,False
'2018-05-09T00:46:00',0.69659,0.69659,0.69647,0.69648,42.42,0.69668,0.69668,0.69654,0.69655,30.19,True
'2018-05-09T00:47:00',0.69648,0.69651,0.69648,0.69651,9.5,0.69658,0.69658,0.69653,0.69655,9.25,True
'2018-05-09T00:48:00',0.69651,0.69652,0.69651,0.69651,18.0,0.69658,0.69658,0.69656,0.69657,18.0,False
'2018-05-09T00:49:00',0.69651,0.69651,0.69649,0.6965,4.5,0.69658,0.69659,0.69658,0.69658,4.0,False
'2018-05-09T00:50:00',0.69649,0.6965,0.69649,0.6965,3.25,0.69658,0.69659,0.69657,0.69657,3.5,False
'2018-05-09T00:51:00',0.69649,0.69649,0.69649,0.69649,1.0,0.69658,0.69658,0.69658,0.69658,1.0,False
'2018-05-09T00:52:00',0.6965,0.6965,0.69638,0.69638,6.0,0.69657,0.69658,0.69647,0.69647,5.0,False
'2018-05-09T00:53:00',0.69638,0.6964,0.69629,0.69629,14.75,0.69648,0.69648,0.69636,0.69636,15.25,True
'2018-05-09T00:54:00',0.69629,0.69633,0.69628,0.69631,11.5,0.69639,0.6964,0.69638,0.69639,17.94,False
'2018-05-09T00:55:00',0.69631,0.69631,0.69627,0.69631,19.25,0.69639,0.69639,0.69633,0.69638,25.82,False
'2018-05-09T00:56:00',0.6963,0.6963,0.69621,0.69622,12.0,0.69637,0.69638,0.69629,0.6963,15.25,False
'2018-05-09T00:57:00',0.69622,0.69622,0.69619,0.6962,7.0,0.69629,0.69629,0.69624,0.69628,8.75,True
'2018-05-09T00:58:00',0.6962,0.69653,0.6962,0.6964,29.25,0.69627,0.69661,0.69627,0.69647,34.75,False
'2018-05-09T00:59:00',0.6964,0.6964,0.69629,0.69629,15.0,0.69649,0.6965,0.69638,0.69639,15.57,True
'2018-05-09T01:00:00',0.69629,0.69652,0.69629,0.69652,17.0,0.69638,0.69661,0.69638,0.69661,19.19,True
'2018-05-09T01:01:00',0.69653,0.6966,0.69652,0.69653,15.0,0.69663,0.6967,0.69661,0.69661,15.49,False
'2018-05-09T01:02:00',0.69651,0.69651,0.69639,0.69642,24.49,0.69661,0.69661,0.69648,0.69652,25.25,True
'2018-05-09T01:03:00',0.69643,0.69651,0.69641,0.69651,11.75,0.6965,0.69659,0.69649,0.69658,10.0,False
'2018-05-09T01:04:00',0.6965,0.69651,0.69649,0.6965,13.48,0.6966,0.69661,0.69656,0.69657,13.0,False
'2018-05-09T01:05:00',0.69649,0.69649,0.69638,0.69639,15.29,0.69657,0.69658,0.69646,0.69647,13.0,False
'2018-05-09T01:06:00',0.6964,0.69644,0.69627,0.69628,16.98,0.69647,0.6965,0.69634,0.69635,16.25,True
'2018-05-09T01:07:00',0.69629,0.6963,0.69628,0.69629,17.59,0.69635,0.69636,0.69634,0.69635,12.38,False
'2018-05-09T01:08:00',0.69628,0.69628,0.69628,0.69628,4.0,0.69635,0.69636,0.69634,0.69634,3.0,True
'2018-05-09T01:09:00',0.69628,0.69631,0.69628,0.6963,5.5,0.69636,0.69638,0.69636,0.69637,5.0,True
'2018-05-09T01:10:00',0.69629,0.69632,0.69628,0.69632,15.75,0.69635,0.69639,0.69635,0.69639,13.0,True
'2018-05-09T01:11:00',0.69632,0.69639,0.69629,0.69639,11.5,0.69638,0.69644,0.69635,0.69644,11.0,True
'2018-05-09T01:12:00',0.69639,0.69662,0.6963,0.69661,38.59,0.69645,0.69671,0.69639,0.6967,36.47,False
'2018-05-09T01:13:00',0.69661,0.69661,0.69658,0.6966,7.62,0.69668,0.69669,0.69666,0.69669,7.0,True
'2018-05-09T01:14:00',0.69661,0.69669,0.69659,0.69661,26.24,0.69669,0.69679,0.69668,0.69671,21.25,True
'2018-05-09T01:15:00',0.69663,0.69671,0.69663,0.6967,19.88,0.69672,0.69679,0.69672,0.69678,18.74,True
'2018-05-09T01:16:00',0.69668,0.69679,0.69659,0.69672,50.44,0.69678,0.69689,0.69669,0.69682,42.47,False
'2018-05-09T01:17:00',0.69671,0.69679,0.69668,0.6967,30.99,0.69679,0.69688,0.69677,0.69681,22.61,False
'2018-05-09T01:18:00',0.69671,0.69671,0.69668,0.69668,11.24,0.69679,0.69679,0.69678,0.69678,8.49,False
'2018-05-09T01:19:00',0.69668,0.69668,0.69668,0.69668,1.87,0.69677,0.69677,0.69677,0.69677,1.0,True
'2018-05-09T01:20:00',0.69668,0.69669,0.69668,0.69668,4.36,0.69677,0.69678,0.69677,0.69678,5.35,True
'2018-05-09T01:21:00',0.69668,0.69668,0.69668,0.69668,19.48,0.69678,0.69679,0.69678,0.69679,10.92,True
'2018-05-09T01:22:00',0.69668,0.6967,0.69668,0.69669,28.55,0.69679,0.69681,0.69678,0.69679,16.77,True
'2018-05-09T01:23:00',0.69668,0.69669,0.69668,0.69669,9.6,0.69679,0.6968,0.69679,0.6968,7.5,False
'2018-05-09T01:24:00',0.69669,0.69669,0.69668,0.69668,7.3,0.6968,0.6968,0.69679,0.69679,7.87,False
'2018-05-09T01:25:00',0.69668,0.69668,0.69668,0.69668,0.0,0.69679,0.69679,0.69679,0.69679,0.0,False
'2018-05-09T01:26:00',0.69668,0.69668,0.69668,0.69668,1.37,0.69679,0.69679,0.69679,0.69679,1.0,True
'2018-05-09T01:27:00',0.69667,0.6968,0.69666,0.6968,23.11,0.69676,0.69689,0.69676,0.69688,15.5,True
'2018-05-09T01:28:00',0.69681,0.69692,0.69678,0.69692,26.23,0.69688,0.69702,0.69687,0.69702,22.5,False
'2018-05-09T01:29:00',0.69692,0.69692,0.69689,0.69691,8.12,0.69701,0.69701,0.69696,0.69699,9.5,False
'2018-05-09T01:30:00',0.69689,0.69694,0.6968,0.69681,17.49,0.69699,0.69703,0.69688,0.69689,17.0,False
'2018-05-09T01:31:00',0.69681,0.69681,0.69678,0.6968,10.24,0.69691,0.69691,0.69686,0.69689,9.5,False
'2018-05-09T01:32:00',0.69681,0.69681,0.69677,0.69677,3.12,0.69688,0.69688,0.69686,0.69686,3.0,True
'2018-05-09T01:33:00',0.69674,0.69682,0.69668,0.69682,11.87,0.69682,0.69689,0.69677,0.69689,11.0,True
'2018-05-09T01:34:00',0.69681,0.69682,0.69681,0.69682,2.5,0.69691,0.69691,0.69691,0.69691,2.0,False
'2018-05-09T01:35:00',0.69682,0.69682,0.69672,0.69675,14.5,0.6969,0.6969,0.69682,0.69684,19.06,True
'2018-05-09T01:36:00',0.69675,0.69675,0.69675,0.69675,1.0,0.69685,0.69685,0.69685,0.69685,1.87,False
'2018-05-09T01:37:00',0.69675,0.69675,0.69671,0.69672,7.5,0.69684,0.69684,0.69681,0.69682,9.86,True
'2018-05-09T01:38:00',0.69673,0.69684,0.69673,0.69681,15.18,0.69683,0.69691,0.69683,0.69691,14.37,False
'2018-05-09T01:39:00',0.69681,0.69681,0.69679,0.69679,3.0,0.69689,0.69689,0.69688,0.69689,4.81,False
'2018-05-09T01:40:00',0.69678,0.6968,0.69678,0.69679,8.62,0.69686,0.69688,0.69686,0.69688,12.49,True
'2018-05-09T01:41:00',0.69678,0.69681,0.69678,0.69681,6.25,0.69688,0.69691,0.69688,0.69691,7.12,True
'2018-05-09T01:42:00',0.69681,0.69694,0.69681,0.69693,18.48,0.69691,0.69702,0.69691,0.69702,12.25,True
'2018-05-09T01:43:00',0.69692,0.69703,0.69692,0.69703,10.24,0.69702,0.69712,0.69702,0.69712,9.06,True
'2018-05-09T01:44:00',0.69703,0.69714,0.69702,0.69714,19.74,0.69712,0.69721,0.69712,0.69721,23.24,False
'2018-05-09T01:45:00',0.69712,0.69712,0.697,0.69705,22.0,0.69719,0.6972,0.69706,0.69712,38.18,False
'2018-05-09T01:46:00',0.69705,0.69705,0.69703,0.69703,6.0,0.69711,0.69711,0.69709,0.6971,12.86,False
'2018-05-09T01:47:00',0.69704,0.69705,0.69693,0.69694,16.0,0.6971,0.69711,0.69699,0.69699,31.67,False
'2018-05-09T01:48:00',0.69691,0.69691,0.69691,0.69691,11.0,0.69697,0.69698,0.69696,0.69698,17.73,True
'2018-05-09T01:49:00',0.69691,0.69699,0.6969,0.69699,17.49,0.69698,0.69708,0.69696,0.69708,18.73,True
'2018-05-09T01:50:00',0.697,0.69706,0.697,0.697,18.34,0.69708,0.69714,0.69708,0.69709,22.1,True
'2018-05-09T01:51:00',0.69702,0.69712,0.69702,0.69712,20.98,0.69711,0.69721,0.69711,0.69721,19.34,False
'2018-05-09T01:52:00',0.69712,0.69712,0.6971,0.6971,10.74,0.69721,0.69721,0.69718,0.69719,14.56,False
'2018-05-09T01:53:00',0.6971,0.6971,0.69709,0.69709,4.5,0.69719,0.69719,0.69717,0.69718,6.43,False
'2018-05-09T01:54:00',0.69709,0.69709,0.69698,0.69698,13.7,0.69718,0.69718,0.69707,0.69707,20.18,False
'2018-05-09T01:55:00',0.69699,0.69699,0.69697,0.69697,6.24,0.69708,0.69708,0.69705,0.69706,11.0,False
'2018-05-09T01:56:00',0.69694,0.69694,0.69689,0.69689,12.23,0.69703,0.69703,0.69698,0.69698,17.48,False
'2018-05-09T01:57:00',0.69689,0.69689,0.69688,0.69688,5.36,0.69697,0.69698,0.69696,0.69697,6.37,False
'2018-05-09T01:58:00',0.69686,0.69686,0.69681,0.69686,13.62,0.69695,0.69695,0.6969,0.69691,15.56,False
'2018-05-09T01:59:00',0.69686,0.69686,0.69672,0.69672,16.98,0.6969,0.6969,0.69681,0.69681,15.49,False
'2018-05-09T02:00:00',0.69675,0.69678,0.69647,0.69647,95.57,0.69681,0.69687,0.69656,0.69656,48.62,True
'2018-05-09T02:01:00',0.69645,0.69675,0.6964,0.69671,134.77,0.69654,0.69683,0.69649,0.6968,80.71,False
'2018-05-09T02:02:00',0.69669,0.6967,0.69662,0.69662,54.38,0.69678,0.69679,0.69671,0.69671,37.17,False
'2018-05-09T02:03:00',0.69662,0.69668,0.69659,0.69662,50.8,0.69671,0.69677,0.69668,0.6967,50.47,False
'2018-05-09T02:04:00',0.6966,0.69667,0.6966,0.6966,25.22,0.69668,0.69676,0.69668,0.69669,38.91,True
'2018-05-09T02:05:00',0.69665,0.6967,0.69662,0.69662,30.97,0.6967,0.69677,0.69669,0.69671,36.77,False
'2018-05-09T02:06:00',0.69662,0.69668,0.69658,0.69658,37.29,0.69671,0.69675,0.69667,0.69668,52.45,False
'2018-05-09T02:07:00',0.69658,0.69661,0.69651,0.69651,23.29,0.69668,0.6967,0.6966,0.6966,34.97,True
'2018-05-09T02:08:00',0.69651,0.69662,0.69651,0.69659,36.14,0.69661,0.69671,0.6966,0.69668,31.91,False
'2018-05-09T02:09:00',0.69659,0.69659,0.69649,0.69649,25.03,0.69669,0.69669,0.69655,0.69656,18.43,True
'2018-05-09T02:10:00',0.69649,0.69651,0.69643,0.69651,20.16,0.69656,0.69657,0.69649,0.69657,15.0,True
'2018-05-09T02:11:00',0.69654,0.69659,0.69649,0.69658,39.65,0.69662,0.69666,0.69655,0.69666,26.42,True
'2018-05-09T02:12:00',0.69659,0.69662,0.69659,0.69661,18.84,0.69666,0.69668,0.69666,0.69668,11.0,False
'2018-05-09T02:13:00',0.69662,0.69662,0.69658,0.69659,31.23,0.69668,0.69668,0.69666,0.69667,19.0,False
'2018-05-09T02:14:00',0.6966,0.69664,0.69658,0.69658,15.21,0.69667,0.69672,0.69665,0.69665,12.95,False
'2018-05-09T02:15:00',0.69658,0.69662,0.69656,0.69657,26.25,0.69666,0.69668,0.69663,0.69665,22.06,False
'2018-05-09T02:16:00',0.69657,0.69657,0.69654,0.69654,20.99,0.69664,0.69664,0.69659,0.6966,14.0,True
'2018-05-09T02:17:00',0.69653,0.6966,0.6965,0.6966,27.85,0.6966,0.69667,0.69656,0.69667,23.99,True
'2018-05-09T02:18:00',0.69661,0.69662,0.69661,0.69662,3.6,0.69668,0.69669,0.69668,0.69669,3.0,True
'2018-05-09T02:19:00',0.69662,0.69674,0.69662,0.6967,20.83,0.69669,0.6968,0.69669,0.69677,18.12,True
'2018-05-09T02:20:00',0.6967,0.69673,0.6967,0.69671,17.74,0.69677,0.69679,0.69676,0.69676,11.0,False
'2018-05-09T02:21:00',0.69669,0.69672,0.6966,0.69662,18.55,0.69676,0.69677,0.69667,0.69667,17.95,True
'2018-05-09T02:22:00',0.69663,0.69663,0.6966,0.69663,9.0,0.69667,0.6967,0.69666,0.6967,8.0,True
'2018-05-09T02:23:00',0.69664,0.6968,0.69664,0.6968,16.57,0.6967,0.69686,0.6967,0.69686,17.0,False
'2018-05-09T02:24:00',0.6968,0.6968,0.69658,0.69658,23.66,0.69686,0.69686,0.69665,0.69665,22.27,False
'2018-05-09T02:25:00',0.69658,0.69658,0.69633,0.69633,30.68,0.69662,0.69662,0.69639,0.69639,28.36,False
'2018-05-09T02:26:00',0.69633,0.69633,0.69618,0.69618,36.21,0.69638,0.69638,0.69623,0.69626,45.05,True
'2018-05-09T02:27:00',0.69618,0.69623,0.69617,0.69618,65.13,0.69627,0.69631,0.69625,0.69627,72.1,False
'2018-05-09T02:28:00',0.69619,0.69619,0.69607,0.69608,42.21,0.69628,0.69628,0.69612,0.69617,46.8,True
'2018-05-09T02:29:00',0.69607,0.69617,0.69602,0.6961,32.5,0.69615,0.69624,0.69609,0.69619,58.79,False
'2018-05-09T02:30:00',0.6961,0.69619,0.69601,0.69601,38.5,0.69619,0.69628,0.69606,0.6961,61.06,False
'2018-05-09T02:31:00',0.696,0.69604,0.69593,0.69601,71.0,0.69609,0.69613,0.69602,0.69609,131.92,True
'2018-05-09T02:32:00',0.696,0.69602,0.69594,0.69601,37.44,0.6961,0.69612,0.69602,0.6961,57.75,True
'2018-05-09T02:33:00',0.69601,0.69611,0.69601,0.69603,60.09,0.69611,0.69621,0.6961,0.69611,77.9,True
'2018-05-09T02:34:00',0.69603,0.69611,0.69602,0.69609,49.57,0.69611,0.69621,0.69611,0.6962,48.69,True
'2018-05-09T02:35:00',0.69609,0.69629,0.69609,0.69628,64.93,0.6962,0.69639,0.6962,0.69638,66.25,False
'2018-05-09T02:36:00',0.69629,0.69631,0.69621,0.69622,36.2,0.69639,0.6964,0.69629,0.69631,72.16,True
'2018-05-09T02:37:00',0.6962,0.69631,0.6962,0.69629,22.12,0.6963,0.69638,0.69629,0.69637,43.56,True
'2018-05-09T02:38:00',0.69626,0.69634,0.69626,0.69634,16.31,0.69635,0.69643,0.69633,0.69643,27.33,False
'2018-05-09T02:39:00',0.69634,0.69634,0.69626,0.69626,21.01,0.69642,0.69642,0.69635,0.69635,21.5,False
'2018-05-09T02:40:00',0.69626,0.69626,0.69605,0.69605,36.54,0.69635,0.69635,0.69614,0.69614,36.88,False
'2018-05-09T02:41:00',0.69605,0.69612,0.696,0.696,28.85,0.69614,0.69619,0.69609,0.69609,28.84,False
'2018-05-09T02:42:00',0.696,0.69601,0.69593,0.69593,40.67,0.69609,0.69609,0.696,0.696,28.14,True
'2018-05-09T02:43:00',0.69593,0.69593,0.69583,0.69593,48.12,0.69602,0.69602,0.69592,0.69602,63.56,True
'2018-05-09T02:44:00',0.69592,0.696,0.69587,0.696,46.19,0.69601,0.69609,0.69594,0.69607,49.16,True
'2018-05-09T02:45:00',0.696,0.6961,0.696,0.69602,27.13,0.69609,0.69619,0.69608,0.69609,34.98,False
'2018-05-09T02:46:00',0.69602,0.69603,0.696,0.69601,12.68,0.69609,0.6961,0.69609,0.6961,12.07,False
'2018-05-09T02:47:00',0.696,0.69604,0.69597,0.69601,31.84,0.69609,0.69612,0.69606,0.6961,52.25,False
'2018-05-09T02:48:00',0.69601,0.69601,0.69578,0.6958,39.28,0.6961,0.6961,0.69587,0.69588,74.6,False
'2018-05-09T02:49:00',0.6958,0.6958,0.69579,0.69579,5.24,0.69586,0.69586,0.69585,0.69586,6.15,False
'2018-05-09T02:50:00',0.69579,0.6958,0.69579,0.69579,9.0,0.69586,0.69586,0.69584,0.69584,11.2,True
'2018-05-09T02:51:00',0.69579,0.696,0.69579,0.696,28.19,0.69586,0.69609,0.69586,0.69609,36.48,False
'2018-05-09T02:52:00',0.69601,0.69604,0.69589,0.69589,33.77,0.6961,0.69612,0.69598,0.69598,45.42,False
'2018-05-09T02:53:00',0.69589,0.69589,0.69579,0.69582,33.25,0.69596,0.69598,0.69587,0.69591,27.23,True
'2018-05-09T02:54:00',0.69583,0.69596,0.69582,0.69594,33.3,0.69592,0.69605,0.69591,0.69602,36.48,False
'2018-05-09T02:55:00',0.69596,0.69596,0.69575,0.69578,81.36,0.69605,0.69605,0.69584,0.69587,82.3,False
'2018-05-09T02:56:00',0.69577,0.69583,0.69573,0.69575,63.64,0.69586,0.69592,0.69581,0.69583,58.94,True
'2018-05-09T02:57:00',0.69575,0.69583,0.69569,0.69576,79.73,0.69583,0.69591,0.69578,0.69585,113.43,False
'2018-05-09T02:58:00',0.69574,0.6958,0.69567,0.69569,60.6,0.69583,0.69589,0.69576,0.69576,53.57,False
'2018-05-09T02:59:00',0.69568,0.69568,0.69566,0.69568,14.71,0.69576,0.69577,0.69575,0.69577,13.49,False
'2018-05-09T03:00:00',0.6957,0.6957,0.69537,0.69541,74.61,0.69579,0.69579,0.69545,0.69549,96.92,True
'2018-05-09T03:01:00',0.69543,0.69551,0.69538,0.69551,49.28,0.69549,0.69559,0.69543,0.69558,61.92,False
'2018-05-09T03:02:00',0.69551,0.69551,0.69548,0.69549,36.72,0.69558,0.69559,0.69556,0.69556,37.77,False
'2018-05-09T03:03:00',0.69548,0.6955,0.69539,0.69548,62.51,0.69557,0.69557,0.69548,0.69557,66.71,False
'2018-05-09T03:04:00',0.69548,0.6955,0.69539,0.69547,54.37,0.69557,0.69558,0.69547,0.69556,69.99,False
'2018-05-09T03:05:00',0.69549,0.6955,0.69539,0.69539,28.92,0.69558,0.69559,0.69545,0.69546,29.25,False
'2018-05-09T03:06:00',0.69541,0.6955,0.69536,0.69538,43.34,0.69546,0.69559,0.69543,0.69547,51.71,True
'2018-05-09T03:07:00',0.69539,0.69549,0.69539,0.69541,57.84,0.69548,0.69559,0.69548,0.69551,74.3,True
'2018-05-09T03:08:00',0.69543,0.6955,0.69541,0.6955,37.24,0.6955,0.69559,0.6955,0.69559,34.42,True
'2018-05-09T03:09:00',0.69549,0.6957,0.69549,0.69568,44.21,0.69559,0.69578,0.69558,0.69578,51.24,True
'2018-05-09T03:10:00',0.69569,0.6957,0.69561,0.6957,21.22,0.69578,0.69579,0.69568,0.69579,27.64,False
'2018-05-09T03:11:00',0.69569,0.69569,0.69552,0.69553,72.54,0.69578,0.69578,0.6956,0.69562,87.78,False
'2018-05-09T03:12:00',0.69552,0.69554,0.6954,0.6954,76.93,0.69561,0.69563,0.69549,0.69549,89.78,False
'2018-05-09T03:13:00',0.6954,0.69542,0.69527,0.69533,123.22,0.69549,0.69551,0.69535,0.69542,98.27,True
'2018-05-09T03:14:00',0.69532,0.69553,0.6953,0.69553,93.48,0.6954,0.69562,0.69539,0.69562,96.97,True
'2018-05-09T03:15:00',0.69551,0.69581,0.6955,0.69574,103.42,0.6956,0.6959,0.6956,0.69584,142.95,False
'2018-05-09T03:16:00',0.69574,0.69577,0.69569,0.69574,64.05,0.69584,0.69587,0.69577,0.69584,114.24,True
'2018-05-09T03:17:00',0.69574,0.6958,0.69565,0.69578,50.42,0.69584,0.6959,0.69575,0.69588,83.61,True
'2018-05-09T03:18:00',0.69581,0.69591,0.69579,0.69591,29.76,0.69588,0.696,0.69588,0.69599,45.07,False
'2018-05-09T03:19:00',0.69592,0.69592,0.69581,0.69583,39.28,0.696,0.696,0.69591,0.69593,57.2,False
'2018-05-09T03:20:00',0.69582,0.69582,0.6957,0.69572,46.38,0.69592,0.69592,0.69576,0.69579,61.47,False
'2018-05-09T03:21:00',0.69572,0.69573,0.6956,0.69565,64.45,0.6958,0.69582,0.6957,0.69573,78.13,False
'2018-05-09T03:22:00',0.69563,0.69572,0.69558,0.69563,67.62,0.69573,0.69581,0.69567,0.69572,62.48,False
'2018-05-09T03:23:00',0.69563,0.69563,0.69553,0.69562,21.02,0.69571,0.69572,0.69562,0.69571,30.09,True
'2018-05-09T03:24:00',0.69559,0.69564,0.69551,0.69564,46.88,0.69569,0.69574,0.69558,0.69572,64.01,False
'2018-05-09T03:25:00',0.69568,0.69572,0.69554,0.69555,28.58,0.69574,0.6958,0.69562,0.69562,53.61,False
'2018-05-09T03:26:00',0.69554,0.69562,0.69554,0.69554,21.44,0.69564,0.69572,0.69562,0.69562,42.42,True
'2018-05-09T03:27:00',0.69553,0.69559,0.69553,0.69558,19.97,0.69561,0.69568,0.6956,0.69567,31.49,True
'2018-05-09T03:28:00',0.69558,0.69564,0.69556,0.69564,17.31,0.69567,0.69573,0.69566,0.69572,25.15,False
'2018-05-09T03:29:00',0.69565,0.69565,0.69547,0.69554,42.71,0.69572,0.69574,0.69556,0.69563,58.56,False
'2018-05-09T03:30:00',0.69554,0.6956,0.69551,0.69554,51.67,0.69563,0.69569,0.6956,0.69563,55.63,False
'2018-05-09T03:31:00',0.69554,0.6956,0.6955,0.69553,51.46,0.69563,0.69569,0.69559,0.69562,45.74,False
'2018-05-09T03:32:00',0.69553,0.69555,0.6954,0.69547,53.44,0.69562,0.69562,0.69549,0.69556,70.21,True
'2018-05-09T03:33:00',0.69548,0.6957,0.69548,0.69568,64.44,0.69557,0.69579,0.69557,0.69577,62.34,True
'2018-05-09T03:34:00',0.6957,0.69578,0.69568,0.69572,43.58,0.69578,0.69584,0.69577,0.69581,40.43,True
'2018-05-09T03:35:00',0.69573,0.69579,0.69571,0.69575,68.97,0.69581,0.69586,0.6958,0.69583,43.05,False
'2018-05-09T03:36:00',0.69576,0.69576,0.69569,0.69572,67.89,0.69584,0.69584,0.69576,0.69581,45.04,True
'2018-05-09T03:37:00',0.69572,0.69593,0.69572,0.69593,35.84,0.69581,0.69602,0.69581,0.696,27.67,False
'2018-05-09T03:38:00',0.6959,0.6959,0.6958,0.69582,55.21,0.69594,0.69596,0.69588,0.69591,37.69,False
'2018-05-09T03:39:00',0.69582,0.69582,0.69573,0.69576,43.13,0.69591,0.69591,0.6958,0.69582,34.62,False
'2018-05-09T03:40:00',0.69573,0.69577,0.69568,0.69573,32.65,0.69582,0.69584,0.69576,0.6958,30.65,False
'2018-05-09T03:41:00',0.69571,0.69571,0.69557,0.69565,43.95,0.6958,0.6958,0.69565,0.69574,34.61,False
'2018-05-09T03:42:00',0.69567,0.69567,0.69559,0.69564,40.99,0.69575,0.69575,0.69567,0.69572,28.14,True
'2018-05-09T03:43:00',0.69564,0.69578,0.69563,0.69572,46.97,0.69573,0.69586,0.69571,0.69581,38.94,False
'2018-05-09T03:44:00',0.69572,0.69572,0.69566,0.69566,59.14,0.69581,0.69581,0.69575,0.69575,33.49,True
'2018-05-09T03:45:00',0.69566,0.69573,0.69564,0.69573,39.12,0.69575,0.6958,0.69573,0.6958,33.06,False
'2018-05-09T03:46:00',0.69576,0.69577,0.69564,0.69564,25.26,0.69585,0.69586,0.69572,0.69573,33.49,True
'2018-05-09T03:47:00',0.69564,0.69576,0.69558,0.69576,44.16,0.69573,0.69585,0.69567,0.69585,50.84,False
'2018-05-09T03:48:00',0.69576,0.69576,0.69567,0.69575,47.18,0.69585,0.69585,0.69576,0.69582,39.11,True
'2018-05-09T03:49:00',0.69573,0.69581,0.6957,0.69581,20.13,0.69582,0.6959,0.69579,0.6959,19.8,True
'2018-05-09T03:50:00',0.6958,0.69597,0.6958,0.69597,47.91,0.69589,0.69602,0.69588,0.69602,32.67,True
'2018-05-09T03:51:00',0.69597,0.69616,0.69597,0.69606,71.69,0.69603,0.69622,0.69603,0.69614,71.71,False
'2018-05-09T03:52:00',0.69606,0.69606,0.69606,0.69606,17.0,0.69615,0.69615,0.69613,0.69613,43.28,False
'2018-05-09T03:53:00',0.69605,0.69606,0.69605,0.69605,3.99,0.69614,0.69615,0.69614,0.69614,3.87,False
'2018-05-09T03:54:00',0.69605,0.69614,0.69599,0.69599,24.59,0.69613,0.69621,0.69606,0.69606,24.37,False
'2018-05-09T03:55:00',0.69599,0.69607,0.69594,0.69594,38.18,0.69608,0.69616,0.69601,0.69601,53.45,True
'2018-05-09T03:56:00',0.69592,0.69604,0.69587,0.69604,42.78,0.69601,0.69611,0.69596,0.69611,51.73,True
'2018-05-09T03:57:00',0.69602,0.69613,0.69602,0.69607,23.37,0.69611,0.69622,0.69611,0.69616,28.45,False
'2018-05-09T03:58:00',0.69607,0.69608,0.69606,0.69607,17.0,0.69616,0.69616,0.69613,0.69615,28.77,True
'2018-05-09T03:59:00',0.69608,0.69608,0.69607,0.69608,20.52,0.69615,0.69617,0.69615,0.69617,47.35,True
'2018-05-09T04:00:00',0.69608,0.69625,0.69608,0.69625,38.08,0.69616,0.69634,0.69616,0.69634,47.05,False
'2018-05-09T04:01:00',0.69627,0.69637,0.69606,0.69606,33.43,0.69634,0.69646,0.69614,0.69615,52.41,True
'2018-05-09T04:02:00',0.69606,0.69627,0.69606,0.6962,71.24,0.69614,0.69636,0.69614,0.69625,91.22,False
'2018-05-09T04:03:00',0.6962,0.69627,0.69617,0.69617,46.18,0.69626,0.69635,0.69624,0.69626,55.5,False
'2018-05-09T04:04:00',0.69619,0.69619,0.69615,0.69615,23.12,0.69625,0.69626,0.69623,0.69623,42.51,True
'2018-05-09T04:05:00',0.69617,0.69618,0.69617,0.69618,25.39,0.69626,0.69626,0.69625,0.69626,22.83,False
'2018-05-09T04:06:00',0.69617,0.69618,0.69617,0.69618,7.31,0.69626,0.69626,0.69625,0.69625,5.1,True
'2018-05-09T04:07:00',0.69618,0.69628,0.69618,0.6962,29.16,0.69627,0.69637,0.69626,0.69628,39.46,True
'2018-05-09T04:08:00',0.6962,0.6963,0.6962,0.6963,22.99,0.69627,0.69637,0.69626,0.69637,34.7,True
'2018-05-09T04:09:00',0.6963,0.69645,0.6963,0.69645,47.14,0.69638,0.69653,0.69637,0.69653,59.64,False
'2018-05-09T04:10:00',0.69646,0.69646,0.69643,0.69643,6.1,0.69652,0.69652,0.6965,0.69652,6.1,True
'2018-05-09T04:11:00',0.69643,0.69644,0.69641,0.69644,17.58,0.69652,0.69652,0.6965,0.69652,13.13,True
'2018-05-09T04:12:00',0.69646,0.69668,0.69646,0.69667,41.8,0.69653,0.69677,0.69653,0.69676,46.12,False
'2018-05-09T04:13:00',0.69667,0.69667,0.69644,0.69655,58.87,0.69675,0.69676,0.69651,0.69664,76.78,False
'2018-05-09T04:14:00',0.69655,0.69655,0.69646,0.69646,38.42,0.69664,0.69664,0.69655,0.69655,51.17,False
'2018-05-09T04:15:00',0.69646,0.69648,0.6964,0.69641,52.65,0.69651,0.69657,0.69647,0.69647,52.75,True
'2018-05-09T04:16:00',0.69641,0.69647,0.69641,0.69645,26.48,0.69647,0.69654,0.69647,0.69654,20.7,False
'2018-05-09T04:17:00',0.69644,0.69644,0.69642,0.69643,27.53,0.69653,0.69653,0.6965,0.6965,19.66,False
'2018-05-09T04:18:00',0.69643,0.69643,0.69641,0.69643,18.2,0.6965,0.69651,0.69649,0.6965,15.86,True
'2018-05-09T04:19:00',0.69643,0.69646,0.69643,0.69645,11.76,0.69652,0.69654,0.69652,0.69654,5.2,True
'2018-05-09T04:20:00',0.69645,0.69648,0.69634,0.69648,43.55,0.69654,0.69655,0.69643,0.69655,47.43,True
'2018-05-09T04:21:00',0.69653,0.69664,0.69653,0.69657,67.96,0.6966,0.69673,0.6966,0.69666,136.5,False
'2018-05-09T04:22:00',0.69656,0.69656,0.69656,0.69656,1.0,0.69665,0.69665,0.69665,0.69665,1.1,False
'2018-05-09T04:23:00',0.69656,0.69656,0.69648,0.69656,25.76,0.69664,0.69665,0.69655,0.69665,36.5,False
'2018-05-09T04:24:00',0.69657,0.69657,0.69655,0.69655,47.74,0.69666,0.69666,0.69664,0.69664,125.33,False
'2018-05-09T04:25:00',0.69652,0.69654,0.69651,0.69653,11.27,0.69661,0.69663,0.6966,0.69662,19.18,True
'2018-05-09T04:26:00',0.69653,0.69658,0.6965,0.69657,26.6,0.69661,0.69666,0.69657,0.69665,42.21,True
'2018-05-09T04:27:00',0.69658,0.69665,0.69656,0.6966,40.6,0.69665,0.69674,0.69664,0.69669,61.95,False
'2018-05-09T04:28:00',0.69657,0.69657,0.69655,0.69655,12.38,0.69664,0.69666,0.69664,0.69664,12.82,False
'2018-05-09T04:29:00',0.69655,0.69656,0.69646,0.69647,33.83,0.69663,0.69665,0.69655,0.69656,44.73,True
'2018-05-09T04:30:00',0.69647,0.69656,0.69647,0.69649,23.25,0.69656,0.69663,0.69656,0.69656,27.05,False
'2018-05-09T04:31:00',0.69647,0.69655,0.69647,0.69647,32.89,0.69656,0.69664,0.69656,0.69656,36.51,True
'2018-05-09T04:32:00',0.69648,0.69655,0.69646,0.69648,13.0,0.69657,0.69663,0.69652,0.69655,17.78,False
'2018-05-09T04:33:00',0.69646,0.69647,0.69641,0.69641,19.1,0.69655,0.69656,0.6965,0.6965,32.22,False
'2018-05-09T04:34:00',0.69641,0.69644,0.69636,0.69637,40.22,0.6965,0.69653,0.69643,0.69646,75.37,False
'2018-05-09T04:35:00',0.69637,0.69637,0.69634,0.69634,26.0,0.69646,0.69646,0.69641,0.69643,44.23,True
'2018-05-09T04:36:00',0.69635,0.69637,0.69631,0.69636,33.84,0.69644,0.69645,0.69641,0.69644,47.57,True
'2018-05-09T04:37:00',0.69636,0.6964,0.69636,0.69637,61.0,0.69645,0.69646,0.69644,0.69644,111.65,False
'2018-05-09T04:38:00',0.69637,0.6964,0.69634,0.69636,50.12,0.69645,0.69646,0.69641,0.69644,66.1,False
'2018-05-09T04:39:00',0.69636,0.69636,0.69624,0.69627,28.0,0.69644,0.69644,0.6963,0.69633,29.71,False
'2018-05-09T04:40:00',0.69627,0.69628,0.69624,0.69627,11.0,0.69634,0.69635,0.69631,0.69633,12.36,False
'2018-05-09T04:41:00',0.69628,0.69629,0.69618,0.6962,29.5,0.69633,0.69635,0.69623,0.69626,38.6,False
'2018-05-09T04:42:00',0.69619,0.6962,0.69602,0.69602,52.98,0.69626,0.69627,0.69612,0.69612,61.63,False
'2018-05-09T04:43:00',0.69602,0.69602,0.69594,0.69597,39.84,0.69612,0.69612,0.69602,0.69604,39.69,True
'2018-05-09T04:44:00',0.69597,0.6961,0.69597,0.6961,45.68,0.69604,0.69619,0.69604,0.69619,47.06,False
'2018-05-09T04:45:00',0.6961,0.69613,0.69604,0.69604,22.24,0.69619,0.69622,0.69613,0.69613,26.58,True
'2018-05-09T04:46:00',0.69604,0.69607,0.69604,0.69605,11.1,0.69613,0.69615,0.69612,0.69612,14.01,False
'2018-05-09T04:47:00',0.69605,0.69605,0.69603,0.69603,16.38,0.69614,0.69614,0.69612,0.69612,14.88,True
'2018-05-09T04:48:00',0.69603,0.6961,0.69603,0.69608,26.77,0.69612,0.69618,0.69612,0.69616,18.62,False
'2018-05-09T04:49:00',0.69608,0.69608,0.69594,0.69594,34.62,0.69614,0.69614,0.69601,0.69601,25.5,False
'2018-05-09T04:50:00',0.69598,0.69598,0.69591,0.69592,30.05,0.69605,0.69605,0.69599,0.69599,16.5,False
'2018-05-09T04:51:00',0.69591,0.69591,0.69581,0.69586,46.45,0.69598,0.69598,0.69588,0.69594,31.5,True
'2018-05-09T04:52:00',0.69586,0.69595,0.6958,0.69593,28.38,0.69594,0.69601,0.69588,0.69601,27.7,True
'2018-05-09T04:53:00',0.69594,0.69616,0.69594,0.69616,28.7,0.69602,0.69625,0.69602,0.69625,23.31,False
'2018-05-09T04:54:00',0.69616,0.69621,0.69613,0.69613,15.04,0.69624,0.6963,0.69622,0.69622,19.28,True
'2018-05-09T04:55:00',0.69613,0.69623,0.69613,0.69623,35.17,0.69621,0.69631,0.69621,0.6963,47.86,True
'2018-05-09T04:56:00',0.69621,0.69634,0.69621,0.69634,25.04,0.6963,0.69642,0.6963,0.69641,33.58,False
'2018-05-09T04:57:00',0.6963,0.69633,0.69624,0.6963,33.6,0.69639,0.6964,0.69632,0.69638,51.77,False
'2018-05-09T04:58:00',0.69627,0.69634,0.69626,0.69628,26.67,0.69636,0.69642,0.69635,0.69635,36.89,True
'2018-05-09T04:59:00',0.69628,0.69636,0.69628,0.69634,13.6,0.69636,0.69643,0.69636,0.69642,19.37,False
'2018-05-09T05:00:00',0.69631,0.69631,0.69622,0.6963,29.5,0.69638,0.69638,0.69627,0.69636,55.0,False
'2018-05-09T05:01:00',0.6963,0.6963,0.69625,0.6963,18.38,0.69638,0.69638,0.69632,0.69636,34.54,True
'2018-05-09T05:02:00',0.6963,0.69639,0.6963,0.69639,33.35,0.69638,0.69646,0.69636,0.69645,54.21,True
'2018-05-09T05:03:00',0.69639,0.69652,0.69639,0.6965,16.04,0.69646,0.69658,0.69646,0.69658,24.06,True
'2018-05-09T05:04:00',0.69652,0.6966,0.69651,0.6966,24.5,0.69658,0.69667,0.69657,0.69667,41.08,True
'2018-05-09T05:05:00',0.69662,0.6967,0.6966,0.69669,30.52,0.69668,0.69677,0.69667,0.69677,61.06,False
'2018-05-09T05:06:00',0.69669,0.69669,0.69641,0.69644,64.54,0.69676,0.69676,0.69649,0.69653,103.61,True
'2018-05-09T05:07:00',0.69643,0.69647,0.69641,0.69646,17.81,0.69652,0.69655,0.6965,0.69655,20.74,True
'2018-05-09T05:08:00',0.69647,0.69657,0.69647,0.69656,12.5,0.69656,0.69665,0.69656,0.69665,27.35,False
'2018-05-09T05:09:00',0.69656,0.69657,0.69648,0.69649,16.64,0.69665,0.69665,0.69657,0.69657,24.69,True
'2018-05-09T05:10:00',0.69648,0.69659,0.69646,0.69657,35.07,0.69657,0.69666,0.69655,0.69666,66.25,False
'2018-05-09T05:11:00',0.69657,0.69657,0.69651,0.69656,18.9,0.69666,0.69666,0.69659,0.69665,21.34,False
'2018-05-09T05:12:00',0.69655,0.69656,0.69653,0.69656,13.87,0.69664,0.69665,0.69662,0.69665,17.45,False
'2018-05-09T05:13:00',0.69656,0.69656,0.69651,0.69653,20.17,0.69665,0.69665,0.6966,0.6966,33.97,False
'2018-05-09T05:14:00',0.69653,0.69653,0.69646,0.69646,35.5,0.69661,0.69661,0.69655,0.69655,55.82,True
'2018-05-09T05:15:00',0.69646,0.69655,0.69646,0.69655,28.0,0.69655,0.69664,0.69654,0.69664,48.01,True
'2018-05-09T05:16:00',0.69655,0.6966,0.69652,0.69657,47.97,0.69664,0.69669,0.69661,0.69666,49.69,False
'2018-05-09T05:17:00',0.69657,0.69657,0.69654,0.69655,26.95,0.69666,0.69666,0.69661,0.69664,21.72,False
'2018-05-09T05:18:00',0.69654,0.69655,0.69654,0.69655,4.07,0.69663,0.69663,0.69662,0.69662,2.0,True
'2018-05-09T05:19:00',0.69655,0.69656,0.69652,0.69656,65.47,0.69664,0.69664,0.69661,0.69663,39.07,True
'2018-05-09T05:20:00',0.69654,0.69665,0.69654,0.69664,94.73,0.69663,0.69672,0.69663,0.69671,60.2,True
'2018-05-09T05:21:00',0.69664,0.69668,0.69658,0.69668,77.56,0.69671,0.69676,0.69666,0.69675,62.61,True
'2018-05-09T05:22:00',0.69668,0.69671,0.69658,0.6967,38.7,0.69676,0.69676,0.69666,0.69676,39.96,True
'2018-05-09T05:23:00',0.6967,0.69681,0.6967,0.69678,70.02,0.69677,0.69687,0.69677,0.69686,101.52,False
'2018-05-09T05:24:00',0.69679,0.6968,0.69668,0.69674,43.0,0.69686,0.69686,0.69673,0.6968,64.72,True
'2018-05-09T05:25:00',0.69674,0.69681,0.69674,0.69679,17.0,0.69681,0.69687,0.69681,0.69686,26.26,False
'2018-05-09T05:26:00',0.69679,0.6968,0.69671,0.69672,32.09,0.69686,0.69687,0.69679,0.69681,25.02,True
'2018-05-09T05:27:00',0.69672,0.69675,0.69671,0.69675,24.15,0.6968,0.69684,0.6968,0.69682,17.98,False
'2018-05-09T05:28:00',0.69675,0.69681,0.69674,0.69674,44.22,0.69682,0.69689,0.69682,0.69683,33.56,True
'2018-05-09T05:29:00',0.69674,0.69692,0.69674,0.69692,55.64,0.69683,0.69701,0.69683,0.69701,54.47,False
'2018-05-09T05:30:00',0.69692,0.69692,0.69675,0.69675,40.41,0.69701,0.69701,0.69682,0.69683,44.73,False
'2018-05-09T05:31:00',0.69675,0.69676,0.69652,0.69652,39.63,0.69683,0.69683,0.69661,0.69661,44.46,True
'2018-05-09T05:32:00',0.69652,0.69677,0.69651,0.69676,76.79,0.6966,0.69684,0.6966,0.69684,62.41,True
'2018-05-09T05:33:00',0.69675,0.6968,0.69675,0.69679,34.66,0.69684,0.6969,0.69682,0.69686,23.1,False
'2018-05-09T05:34:00',0.69679,0.69688,0.69673,0.69673,28.03,0.69686,0.69697,0.69682,0.69683,20.42,True
'2018-05-09T05:35:00',0.69673,0.69685,0.69673,0.6968,30.83,0.69682,0.69694,0.69682,0.69688,20.07,True
'2018-05-09T05:36:00',0.69681,0.69685,0.69681,0.69685,7.12,0.6969,0.69694,0.6969,0.69694,8.95,True
'2018-05-09T05:37:00',0.69689,0.6969,0.69684,0.69686,10.9,0.69697,0.69697,0.69693,0.69693,13.79,True
'2018-05-09T05:38:00',0.69686,0.69692,0.69685,0.69686,32.0,0.69695,0.69701,0.69694,0.69694,23.01,False
'2018-05-09T05:39:00',0.69686,0.69686,0.69672,0.69675,55.17,0.69695,0.69695,0.69681,0.69684,38.47,True
'2018-05-09T05:40:00',0.69675,0.69688,0.69674,0.69687,43.43,0.69683,0.69697,0.69681,0.69697,26.21,False
'2018-05-09T05:41:00',0.69686,0.69686,0.69686,0.69686,29.68,0.69695,0.69696,0.69694,0.69695,17.0,False
'2018-05-09T05:42:00',0.69686,0.69686,0.69686,0.69686,0.0,0.69695,0.69695,0.69695,0.69695,0.0,False
'2018-05-09T05:43:00',0.69685,0.69688,0.69677,0.69686,42.71,0.69693,0.69696,0.69686,0.69695,25.52,False
'2018-05-09T05:44:00',0.69687,0.69687,0.69676,0.69676,16.77,0.69696,0.69696,0.69683,0.69683,14.01,False
'2018-05-09T05:45:00',0.69675,0.69675,0.69666,0.69672,58.18,0.69684,0.69684,0.69675,0.6968,48.22,False
'2018-05-09T05:46:00',0.69672,0.69675,0.69667,0.6967,44.72,0.6968,0.69682,0.69674,0.69679,28.84,False
'2018-05-09T05:47:00',0.6967,0.6967,0.69662,0.69662,26.97,0.69679,0.69679,0.6967,0.69671,12.5,True
'2018-05-09T05:48:00',0.69663,0.69664,0.69663,0.69664,9.19,0.69672,0.69673,0.69672,0.69673,7.32,False
'2018-05-09T05:49:00',0.69664,0.69664,0.69663,0.69664,4.64,0.69673,0.69673,0.69671,0.69671,4.0,True
'2018-05-09T05:50:00',0.69663,0.69665,0.69663,0.69665,18.13,0.69672,0.69674,0.69672,0.69674,15.65,False
'2018-05-09T05:51:00',0.69665,0.69665,0.69663,0.69663,11.74,0.69674,0.69674,0.69672,0.69672,11.39,False
'2018-05-09T05:52:00',0.69663,0.69664,0.69663,0.69663,18.67,0.69672,0.69673,0.69672,0.69672,17.9,False
'2018-05-09T05:53:00',0.69665,0.69665,0.69663,0.69663,3.1,0.69672,0.69672,0.69672,0.69672,4.05,False
'2018-05-09T05:54:00',0.69662,0.69665,0.69653,0.69653,44.29,0.69671,0.69672,0.69662,0.69662,52.55,False
'2018-05-09T05:55:00',0.69653,0.69654,0.69645,0.69653,59.7,0.69662,0.69662,0.69653,0.69662,63.42,False
'2018-05-09T05:56:00',0.69653,0.69655,0.69647,0.69647,106.81,0.69662,0.69664,0.69656,0.69656,67.23,False
'2018-05-09T05:57:00',0.69646,0.69649,0.69645,0.69647,33.29,0.69655,0.69656,0.69654,0.69656,27.6,True
'2018-05-09T05:58:00',0.69647,0.69653,0.69646,0.69648,58.95,0.69656,0.69661,0.69654,0.69655,91.33,False
'2018-05-09T05:59:00',0.69649,0.69649,0.6963,0.69633,46.25,0.69654,0.69655,0.69639,0.69641,54.72,False
'2018-05-09T06:00:00',0.69633,0.69636,0.69631,0.69633,28.0,0.69642,0.69642,0.69637,0.69641,34.0,False
'2018-05-09T06:01:00',0.69632,0.69635,0.69625,0.69632,74.79,0.69641,0.69642,0.69633,0.69641,61.8,True
'2018-05-09T06:02:00',0.69632,0.69645,0.69632,0.69645,53.78,0.69641,0.69652,0.69641,0.69652,32.2,True
'2018-05-09T06:03:00',0.69645,0.69651,0.69644,0.69646,13.55,0.69652,0.6966,0.69652,0.69655,17.96,False
'2018-05-09T06:04:00',0.69645,0.69646,0.69641,0.69641,36.95,0.69654,0.69654,0.6965,0.6965,52.01,False
'2018-05-09T06:05:00',0.69639,0.69642,0.69633,0.69636,30.15,0.69648,0.69651,0.69641,0.69645,36.29,True
'2018-05-09T06:06:00',0.69636,0.69648,0.69636,0.69647,26.29,0.69646,0.69653,0.69646,0.69653,23.34,True
'2018-05-09T06:07:00',0.69648,0.6965,0.69648,0.69648,9.0,0.69654,0.69657,0.69654,0.69655,9.9,True
'2018-05-09T06:08:00',0.69648,0.69655,0.69647,0.69654,17.5,0.69655,0.69661,0.69653,0.69661,16.7,True
'2018-05-09T06:09:00',0.69655,0.69658,0.69648,0.69655,17.0,0.69662,0.69664,0.69655,0.69661,18.14,True
'2018-05-09T06:10:00',0.69654,0.69658,0.69654,0.69658,7.0,0.69661,0.69664,0.69661,0.69664,8.54,True
'2018-05-09T06:11:00',0.69659,0.69674,0.69656,0.69671,35.05,0.69665,0.69682,0.69663,0.69678,39.61,True
'2018-05-09T06:12:00',0.6967,0.69678,0.69668,0.69678,19.2,0.69676,0.69685,0.69674,0.69685,22.91,True
'2018-05-09T06:13:00',0.6968,0.69681,0.69676,0.69679,9.0,0.69685,0.69687,0.69684,0.69686,10.14,False
'2018-05-09T06:14:00',0.69679,0.69679,0.69679,0.69679,2.0,0.69685,0.69686,0.69685,0.69686,2.1,True
'2018-05-09T06:15:00',0.69685,0.6969,0.69685,0.69688,13.0,0.69691,0.69696,0.69691,0.69696,20.21,False
'2018-05-09T06:16:00',0.6969,0.6969,0.69686,0.69688,16.0,0.69695,0.69696,0.69693,0.69695,17.83,True
'2018-05-09T06:17:00',0.69689,0.6969,0.69687,0.6969,37.5,0.69695,0.69696,0.69695,0.69696,41.88,False
'2018-05-09T06:18:00',0.69689,0.6969,0.69687,0.69688,49.5,0.69696,0.69696,0.69695,0.69695,90.48,False
'2018-05-09T06:19:00',0.69689,0.69689,0.69687,0.69688,19.0,0.69695,0.69696,0.69693,0.69693,20.32,False
'2018-05-09T06:20:00',0.69687,0.69689,0.69676,0.69676,21.49,0.69693,0.69694,0.69685,0.69685,21.28,False
'2018-05-09T06:21:00',0.69676,0.69676,0.69674,0.69675,15.45,0.69685,0.69685,0.69683,0.69684,13.94,False
'2018-05-09T06:22:00',0.69675,0.69675,0.69674,0.69675,12.0,0.69684,0.69684,0.69682,0.69684,15.29,True
'2018-05-09T06:23:00',0.69675,0.6968,0.69675,0.6968,38.29,0.69684,0.69688,0.69684,0.69687,33.88,True
'2018-05-09T06:24:00',0.6968,0.69694,0.6968,0.69689,19.99,0.69689,0.69701,0.69689,0.69698,23.61,False
'2018-05-09T06:25:00',0.69689,0.69694,0.69684,0.69684,12.95,0.69698,0.69703,0.69691,0.69693,12.72,True
'2018-05-09T06:26:00',0.69683,0.69685,0.69682,0.69685,10.96,0.69693,0.69694,0.69691,0.69694,9.32,False
'2018-05-09T06:27:00',0.69685,0.69685,0.69685,0.69685,4.1,0.69694,0.69694,0.69691,0.69691,5.04,True
'2018-05-09T06:28:00',0.69686,0.69686,0.69684,0.69684,4.64,0.69691,0.69694,0.69691,0.69694,4.0,True
'2018-05-09T06:29:00',0.69684,0.69685,0.69684,0.69685,4.37,0.69694,0.69694,0.69693,0.69694,5.0,False
'2018-05-09T06:30:00',0.69684,0.69684,0.69663,0.6967,50.17,0.69694,0.69695,0.69673,0.6968,52.2,True
'2018-05-09T06:31:00',0.69674,0.69681,0.69673,0.69681,15.95,0.69681,0.6969,0.69681,0.6969,14.16,False
'2018-05-09T06:32:00',0.69684,0.69684,0.69674,0.69675,18.38,0.69692,0.69693,0.69683,0.69684,12.64,False
'2018-05-09T06:33:00',0.69675,0.69684,0.69673,0.69673,18.09,0.69684,0.69692,0.69683,0.69683,18.39,True
'2018-05-09T06:34:00',0.69675,0.69681,0.69675,0.69681,9.84,0.69684,0.69691,0.69684,0.69691,10.11,False
'2018-05-09T06:35:00',0.69681,0.69681,0.69673,0.69676,10.69,0.69691,0.69691,0.69682,0.69683,8.36,True
'2018-05-09T06:36:00',0.69679,0.69685,0.69678,0.69685,16.0,0.69684,0.69692,0.69684,0.69692,17.04,True
'2018-05-09T06:37:00',0.69685,0.69696,0.69685,0.69696,12.0,0.69693,0.69703,0.69692,0.69703,15.29,False
'2018-05-09T06:38:00',0.69696,0.69697,0.69695,0.69696,9.0,0.69703,0.69703,0.69702,0.69703,12.28,False
'2018-05-09T06:39:00',0.69697,0.69697,0.69694,0.69694,7.67,0.69703,0.69703,0.69703,0.69703,7.93,False
'2018-05-09T06:40:00',0.69694,0.69694,0.69693,0.69694,3.8,0.69703,0.69703,0.69703,0.69703,5.19,False
'2018-05-09T06:41:00',0.69693,0.69694,0.69674,0.69674,24.99,0.69703,0.69703,0.69683,0.69683,22.83,True
'2018-05-09T06:42:00',0.69673,0.6968,0.69673,0.69678,10.8,0.69682,0.69689,0.69682,0.69687,7.34,False
'2018-05-09T06:43:00',0.69678,0.69678,0.69669,0.6967,19.58,0.69687,0.69687,0.69676,0.69679,17.61,True
'2018-05-09T06:44:00',0.69671,0.69679,0.69671,0.69679,41.43,0.6968,0.69688,0.6968,0.69686,28.81,False
'2018-05-09T06:45:00',0.6968,0.6968,0.69676,0.69676,17.63,0.69687,0.69689,0.69685,0.69685,11.52,False
'2018-05-09T06:46:00',0.69676,0.69676,0.6967,0.69675,24.16,0.69685,0.69685,0.69679,0.69684,14.74,False
'2018-05-09T06:47:00',0.69675,0.69675,0.69663,0.69663,21.36,0.69682,0.69682,0.69672,0.69672,13.82,False
'2018-05-09T06:48:00',0.69668,0.6967,0.69661,0.69661,17.35,0.69677,0.69677,0.69667,0.69668,25.55,False
'2018-05-09T06:49:00',0.69662,0.69662,0.69655,0.69658,33.06,0.69669,0.6967,0.69663,0.69666,32.85,True
'2018-05-09T06:50:00',0.69658,0.69659,0.69658,0.69658,24.1,0.69666,0.69667,0.69665,0.69667,28.8,True
'2018-05-09T06:51:00',0.69659,0.69669,0.69659,0.69669,36.93,0.69667,0.69678,0.69667,0.69678,23.5,True
'2018-05-09T06:52:00',0.69669,0.6967,0.69664,0.6967,31.85,0.69678,0.69679,0.69673,0.69679,17.52,False
'2018-05-09T06:53:00',0.6967,0.6967,0.6967,0.6967,5.2,0.69677,0.69679,0.69677,0.69679,4.7,True
'2018-05-09T06:54:00',0.6967,0.69674,0.6967,0.69674,4.5,0.69679,0.69683,0.69679,0.69683,6.2,True
'2018-05-09T06:55:00',0.69675,0.69681,0.69672,0.69681,19.82,0.69683,0.69688,0.69679,0.69688,26.28,False
'2018-05-09T06:56:00',0.6968,0.6968,0.6968,0.6968,15.14,0.69689,0.69689,0.69689,0.69689,7.84,False
'2018-05-09T06:57:00',0.69681,0.69681,0.6968,0.6968,6.74,0.6969,0.6969,0.69688,0.69688,7.52,False
'2018-05-09T06:58:00',0.6968,0.6968,0.69675,0.69677,19.95,0.69686,0.69686,0.69682,0.69684,24.41,False
'2018-05-09T06:59:00',0.69677,0.69677,0.69673,0.69673,15.0,0.69684,0.69684,0.69681,0.69681,9.74,False
'2018-05-09T07:00:00',0.69673,0.69673,0.69661,0.69662,42.43,0.69681,0.69681,0.6967,0.6967,37.18,False
'2018-05-09T07:01:00',0.69662,0.69662,0.69644,0.69655,56.63,0.69671,0.69671,0.69653,0.69662,63.5,False
'2018-05-09T07:02:00',0.69656,0.69656,0.6965,0.69651,56.73,0.69662,0.69665,0.69658,0.69659,74.4,True
'2018-05-09T07:03:00',0.69651,0.69656,0.69651,0.69654,32.12,0.69659,0.69662,0.69659,0.69662,42.22,False
'2018-05-09T07:04:00',0.69653,0.69658,0.69645,0.69645,34.97,0.69662,0.69663,0.69651,0.69651,34.65,True
'2018-05-09T07:05:00',0.69645,0.69652,0.69642,0.69647,57.81,0.69652,0.69658,0.69648,0.69652,78.93,False
'2018-05-09T07:06:00',0.69646,0.6965,0.69641,0.69641,45.74,0.69652,0.69657,0.69648,0.69648,69.52,False
'2018-05-09T07:07:00',0.69641,0.69642,0.69641,0.69641,57.0,0.69648,0.69648,0.69647,0.69648,78.07,False
'2018-05-09T07:08:00',0.69641,0.69641,0.69621,0.69623,87.93,0.69648,0.69648,0.69627,0.69632,112.78,False
'2018-05-09T07:09:00',0.69625,0.69625,0.69609,0.6961,63.99,0.69632,0.69632,0.69617,0.69619,84.04,True
'2018-05-09T07:10:00',0.6961,0.69624,0.69609,0.69622,86.55,0.69619,0.69633,0.69617,0.6963,45.31,False
'2018-05-09T07:11:00',0.69621,0.69621,0.69614,0.69619,58.81,0.6963,0.6963,0.69622,0.69627,70.32,True
'2018-05-09T07:12:00',0.69618,0.69621,0.69618,0.69621,33.5,0.69627,0.69628,0.69627,0.69628,44.4,False
'2018-05-09T07:13:00',0.69621,0.69621,0.69613,0.69615,38.59,0.6963,0.6963,0.69622,0.69622,31.19,False
'2018-05-09T07:14:00',0.69613,0.69613,0.69606,0.69606,30.07,0.69622,0.69622,0.69615,0.69615,36.23,False
'2018-05-09T07:15:00',0.69608,0.69613,0.69606,0.69606,18.85,0.69617,0.69621,0.69614,0.69614,23.71,True
'2018-05-09T07:16:00',0.6961,0.69612,0.69602,0.6961,38.94,0.69618,0.69619,0.69611,0.69619,41.72,False
'2018-05-09T07:17:00',0.6961,0.6961,0.69601,0.69601,45.17,0.69619,0.69619,0.69608,0.69608,40.2,True
'2018-05-09T07:18:00',0.69599,0.6961,0.69599,0.69603,34.85,0.69609,0.69617,0.69609,0.69613,25.85,True
'2018-05-09T07:19:00',0.69603,0.6961,0.69603,0.69604,15.14,0.69613,0.69619,0.69611,0.69612,23.43,False
'2018-05-09T07:20:00',0.69604,0.69604,0.69599,0.69599,6.32,0.69613,0.69613,0.69608,0.69608,8.11,True
'2018-05-09T07:21:00',0.69601,0.69602,0.69598,0.69602,13.18,0.69608,0.6961,0.69607,0.6961,12.3,True
'2018-05-09T07:22:00',0.69601,0.6961,0.69601,0.69607,34.7,0.6961,0.69619,0.6961,0.69614,17.85,False
'2018-05-09T07:23:00',0.69605,0.69605,0.69604,0.69605,11.69,0.69614,0.69614,0.69613,0.69614,8.24,False
'2018-05-09T07:24:00',0.69605,0.69605,0.69604,0.69605,19.11,0.69614,0.69614,0.69612,0.69612,11.99,False
'2018-05-09T07:25:00',0.69604,0.69604,0.69602,0.69602,40.18,0.69612,0.69612,0.6961,0.69611,15.0,True
'2018-05-09T07:26:00',0.69602,0.69607,0.696,0.69603,43.49,0.69609,0.69615,0.69609,0.6961,21.72,True
'2018-05-09T07:27:00',0.69603,0.6961,0.69603,0.69604,19.78,0.69611,0.69619,0.69611,0.69613,27.9,False
'2018-05-09T07:28:00',0.69604,0.69605,0.69604,0.69604,10.41,0.69613,0.69613,0.69612,0.69613,12.29,False
'2018-05-09T07:29:00',0.69603,0.69605,0.696,0.69604,10.17,0.69612,0.69613,0.69609,0.69613,14.05,True
'2018-05-09T07:30:00',0.69605,0.69611,0.69605,0.69609,15.38,0.69613,0.6962,0.69613,0.69618,16.99,False
'2018-05-09T07:31:00',0.6961,0.6961,0.69592,0.69595,64.82,0.69618,0.69618,0.69601,0.69602,63.25,True
'2018-05-09T07:32:00',0.69594,0.69598,0.69594,0.69598,10.37,0.69603,0.69607,0.69603,0.69607,12.76,False
'2018-05-09T07:33:00',0.69598,0.69599,0.69593,0.69597,77.13,0.69607,0.69607,0.69601,0.69606,58.7,True
'2018-05-09T07:34:00',0.69594,0.69602,0.69594,0.69599,67.11,0.69603,0.69609,0.69603,0.69608,46.66,True
'2018-05-09T07:35:00',0.69599,0.69603,0.69599,0.69601,26.82,0.69608,0.69611,0.69608,0.6961,38.51,True
'2018-05-09T07:36:00',0.69601,0.69612,0.69601,0.69612,41.7,0.6961,0.6962,0.6961,0.69619,63.78,True
'2018-05-09T07:37:00',0.6961,0.69614,0.69607,0.69614,17.3,0.69617,0.69621,0.69616,0.69621,23.8,False
'2018-05-09T07:38:00',0.69614,0.69614,0.69613,0.69613,15.5,0.69621,0.69621,0.6962,0.6962,18.77,True
'2018-05-09T07:39:00',0.69613,0.69622,0.69613,0.69619,21.02,0.69622,0.69631,0.69622,0.69627,29.12,True
'2018-05-09T07:40:00',0.6962,0.69623,0.6962,0.69623,6.0,0.69629,0.69631,0.69628,0.69631,11.86,True
'2018-05-09T07:41:00',0.69623,0.69629,0.69623,0.69628,10.0,0.69632,0.69638,0.69632,0.69637,21.33,False
'2018-05-09T07:42:00',0.69628,0.69628,0.69627,0.69627,16.0,0.69636,0.69636,0.69635,0.69635,20.57,False
'2018-05-09T07:43:00',0.69627,0.69627,0.69626,0.69626,9.0,0.69634,0.69635,0.69634,0.69635,17.83,False
'2018-05-09T07:44:00',0.69625,0.69628,0.69623,0.69623,65.44,0.69634,0.69636,0.69631,0.69632,62.1,True
'2018-05-09T07:45:00',0.69624,0.69633,0.69621,0.69632,53.4,0.69633,0.69642,0.69628,0.69639,82.68,True
'2018-05-09T07:46:00',0.69631,0.69638,0.6963,0.69638,35.65,0.69639,0.69645,0.69638,0.69645,37.03,True
'2018-05-09T07:47:00',0.69638,0.69639,0.69635,0.69639,41.35,0.69644,0.69648,0.69644,0.69647,54.52,True
'2018-05-09T07:48:00',0.69638,0.69657,0.69637,0.69648,59.06,0.69645,0.69664,0.69645,0.69656,69.1,True
'2018-05-09T07:49:00',0.69648,0.69648,0.69646,0.69648,20.85,0.69655,0.69657,0.69653,0.69657,31.8,False
'2018-05-09T07:50:00',0.69648,0.69648,0.69643,0.69644,60.44,0.69656,0.69657,0.69652,0.69653,60.36,False
'2018-05-09T07:51:00',0.69644,0.69644,0.69638,0.69638,59.07,0.69653,0.69653,0.69645,0.69645,56.58,False
'2018-05-09T07:52:00',0.69638,0.69639,0.69636,0.69637,15.47,0.69645,0.69646,0.69645,0.69645,23.57,False
'2018-05-09T07:53:00',0.69636,0.69637,0.69632,0.69635,12.89,0.69645,0.69646,0.69641,0.69642,25.85,True
'2018-05-09T07:54:00',0.69635,0.69638,0.69635,0.69637,11.0,0.69644,0.69647,0.69644,0.69645,31.84,True
'2018-05-09T07:55:00',0.69636,0.69639,0.69631,0.69638,25.2,0.69645,0.69647,0.6964,0.69647,51.76,False
'2018-05-09T07:56:00',0.69638,0.69639,0.69635,0.69637,16.0,0.69647,0.69648,0.69644,0.69646,40.48,False
'2018-05-09T07:57:00',0.69639,0.69639,0.69635,0.69635,12.0,0.69646,0.69646,0.69642,0.69642,18.38,False
'2018-05-09T07:58:00',0.69635,0.69637,0.6963,0.69631,12.14,0.69642,0.69646,0.69638,0.69638,19.55,False
'2018-05-09T07:59:00',0.6963,0.69634,0.69622,0.69624,29.91,0.69639,0.69643,0.6963,0.69633,33.02,True
'2018-05-09T08:00:00',0.69624,0.69633,0.69611,0.69625,43.11,0.69633,0.69641,0.69619,0.69634,54.69,True
'2018-05-09T08:01:00',0.69626,0.69633,0.69625,0.69626,27.86,0.69634,0.69642,0.69634,0.69635,27.22,False
'2018-05-09T08:02:00',0.69626,0.69626,0.69615,0.69623,68.88,0.69634,0.69635,0.69622,0.69632,84.57,False
'2018-05-09T08:03:00',0.69624,0.69625,0.696,0.69603,61.2,0.69632,0.69632,0.69607,0.6961,84.01,True
'2018-05-09T08:04:00',0.69603,0.69606,0.69603,0.69606,25.4,0.69612,0.69615,0.69612,0.69614,35.15,False
'2018-05-09T08:05:00',0.69604,0.69604,0.69593,0.69598,19.14,0.69613,0.69613,0.696,0.69606,35.93,False
'2018-05-09T08:06:00',0.69597,0.69597,0.69597,0.69597,7.19,0.69606,0.69606,0.69606,0.69606,16.44,False
'2018-05-09T08:07:00',0.69597,0.69597,0.69585,0.69586,37.26,0.69606,0.69606,0.69594,0.69595,55.78,True
'2018-05-09T08:08:00',0.69586,0.69594,0.69586,0.69592,18.82,0.69595,0.69603,0.69595,0.69601,26.85,False
'2018-05-09T08:09:00',0.69592,0.69592,0.69568,0.69568,18.49,0.69599,0.69599,0.69577,0.69577,26.96,False
'2018-05-09T08:10:00',0.69569,0.69575,0.69565,0.69565,28.59,0.69578,0.69584,0.69572,0.69572,37.67,False
'2018-05-09T08:11:00',0.69565,0.69567,0.69551,0.69563,46.8,0.69573,0.69574,0.6956,0.69569,50.58,True
'2018-05-09T08:12:00',0.69563,0.69586,0.69558,0.69584,101.68,0.69568,0.69595,0.69567,0.69593,79.68,False
'2018-05-09T08:13:00',0.69584,0.69584,0.69559,0.69579,61.0,0.69589,0.69589,0.69568,0.69586,59.34,False
'2018-05-09T08:14:00',0.69576,0.69582,0.69571,0.69576,64.98,0.69585,0.69592,0.6958,0.69585,55.1,False
'2018-05-09T08:15:00',0.69575,0.69576,0.69563,0.69576,57.93,0.69584,0.69584,0.69571,0.69584,58.39,True
'2018-05-09T08:16:00',0.69574,0.69595,0.69574,0.69591,110.06,0.69584,0.69603,0.69584,0.69599,73.72,True
'2018-05-09T08:17:00',0.6959,0.69602,0.69589,0.69601,40.76,0.69598,0.69611,0.69597,0.69611,48.79,False
'2018-05-09T08:18:00',0.69602,0.69608,0.69596,0.69599,34.26,0.69612,0.69615,0.69604,0.69607,41.65,False
'2018-05-09T08:19:00',0.696,0.69605,0.69594,0.69594,48.42,0.69608,0.69614,0.69603,0.69604,59.76,False
'2018-05-09T08:20:00',0.69595,0.69597,0.69586,0.69586,57.8,0.69602,0.69604,0.69596,0.69596,51.54,True
'2018-05-09T08:21:00',0.69586,0.69591,0.69574,0.69591,76.58,0.69596,0.69599,0.69582,0.69599,96.46,False
'2018-05-09T08:22:00',0.69591,0.69593,0.69572,0.6959,117.62,0.69599,0.696,0.69581,0.69599,110.14,True
'2018-05-09T08:23:00',0.69594,0.6961,0.69594,0.69599,46.99,0.69601,0.69616,0.69601,0.69606,47.24,False
'2018-05-09T08:24:00',0.69598,0.69603,0.6959,0.69597,50.94,0.69606,0.69608,0.69597,0.69604,89.95,False
'2018-05-09T08:25:00',0.69599,0.69608,0.6959,0.69595,73.67,0.69604,0.69616,0.69597,0.69603,156.98,True
'2018-05-09T08:26:00',0.69597,0.69604,0.69595,0.69597,55.1,0.69603,0.69613,0.69601,0.69605,91.03,False
'2018-05-09T08:27:00',0.696,0.69603,0.69591,0.69591,145.66,0.69608,0.69612,0.69601,0.69602,138.64,False
'2018-05-09T08:28:00',0.69591,0.69593,0.6958,0.69583,105.19,0.69602,0.69603,0.6959,0.69594,114.41,False
'2018-05-09T08:29:00',0.69583,0.69586,0.69579,0.69582,65.25,0.69594,0.69595,0.69589,0.69591,59.53,True
'2018-05-09T08:30:00',0.69582,0.69594,0.69582,0.69582,106.78,0.69591,0.69603,0.69591,0.69594,102.98,False
'2018-05-09T08:31:00',0.69584,0.69584,0.69571,0.69578,163.85,0.69595,0.69595,0.69582,0.69588,163.9,False
'2018-05-09T08:32:00',0.69576,0.69578,0.69569,0.69572,153.44,0.69586,0.69588,0.69577,0.69582,131.19,False
'2018-05-09T08:33:00',0.69571,0.69574,0.69547,0.69547,104.92,0.69582,0.69583,0.69555,0.69556,90.14,True
'2018-05-09T08:34:00',0.69546,0.69555,0.69542,0.69552,118.9,0.69557,0.69566,0.69552,0.69562,132.54,True
'2018-05-09T08:35:00',0.69552,0.69561,0.69552,0.69558,58.97,0.69563,0.69571,0.69563,0.69568,69.24,True
'2018-05-09T08:36:00',0.69558,0.69565,0.69553,0.69564,136.51,0.69568,0.69576,0.69563,0.69575,145.02,True
'2018-05-09T08:37:00',0.69564,0.69581,0.69564,0.69573,98.16,0.69575,0.69592,0.69575,0.69582,109.65,True
'2018-05-09T08:38:00',0.69569,0.69582,0.69569,0.69576,111.14,0.6958,0.69592,0.6958,0.69587,128.02,True
'2018-05-09T08:39:00',0.69576,0.69587,0.69574,0.69585,94.26,0.69587,0.69598,0.69583,0.69595,137.82,True
'2018-05-09T08:40:00',0.69586,0.69588,0.69584,0.69587,32.24,0.69595,0.69598,0.69595,0.69596,39.45,False
'2018-05-09T08:41:00',0.69586,0.69588,0.69574,0.69574,97.45,0.69596,0.69599,0.69584,0.69585,83.73,False
'2018-05-09T08:42:00',0.69574,0.69584,0.69571,0.69571,62.14,0.69585,0.69593,0.69581,0.69582,66.47,False
'2018-05-09T08:43:00',0.69571,0.69572,0.69563,0.69563,40.26,0.69581,0.69582,0.69573,0.69573,24.68,True
'2018-05-09T08:44:00',0.69563,0.69574,0.69563,0.69563,47.97,0.69573,0.69584,0.69573,0.69574,52.37,False
'2018-05-09T08:45:00',0.69563,0.69563,0.69553,0.69558,72.26,0.69573,0.69573,0.69563,0.69568,61.85,True
'2018-05-09T08:46:00',0.69559,0.69564,0.69557,0.69563,67.88,0.6957,0.69574,0.69568,0.69572,63.22,True
'2018-05-09T08:47:00',0.69562,0.69568,0.6956,0.69566,90.15,0.69572,0.69576,0.69569,0.69573,70.88,True
'2018-05-09T08:48:00',0.69566,0.69574,0.69563,0.69571,39.81,0.69573,0.69582,0.69572,0.69582,56.56,False
'2018-05-09T08:49:00',0.69571,0.69571,0.69561,0.69562,44.57,0.6958,0.6958,0.6957,0.69572,55.49,True
'2018-05-09T08:50:00',0.69564,0.69566,0.69563,0.69564,21.87,0.69572,0.69574,0.69571,0.69573,33.13,False
'2018-05-09T08:51:00',0.69563,0.69563,0.69547,0.69554,42.2,0.69572,0.69572,0.69555,0.69561,45.06,False
'2018-05-09T08:52:00',0.69552,0.69557,0.69551,0.69552,95.18,0.69561,0.69565,0.69559,0.6956,94.22,False
'2018-05-09T08:53:00',0.69551,0.69551,0.69542,0.69543,74.86,0.69559,0.69559,0.69551,0.69552,86.61,False
'2018-05-09T08:54:00',0.69544,0.69544,0.69531,0.69531,125.27,0.69553,0.69553,0.6954,0.6954,89.3,False
'2018-05-09T08:55:00',0.69531,0.69532,0.69521,0.6953,55.89,0.69539,0.69541,0.6953,0.69537,39.16,False
'2018-05-09T08:56:00',0.69529,0.69538,0.69525,0.69529,48.51,0.69537,0.69546,0.69532,0.69537,69.11,True
'2018-05-09T08:57:00',0.6953,0.69531,0.69522,0.69529,119.14,0.69537,0.69539,0.69532,0.69539,122.69,False
'2018-05-09T08:58:00',0.69529,0.6953,0.69524,0.69524,44.8,0.69539,0.69539,0.69531,0.69531,42.83,True
'2018-05-09T08:59:00',0.69527,0.69535,0.69527,0.69535,48.33,0.69534,0.69543,0.69534,0.69543,49.52,False
'2018-05-09T09:00:00',0.69536,0.69545,0.69534,0.69535,101.66,0.69544,0.69554,0.69541,0.69541,94.28,False
'2018-05-09T09:01:00',0.69534,0.69536,0.69519,0.69523,73.44,0.69541,0.69541,0.69527,0.69532,61.54,True
'2018-05-09T09:02:00',0.69523,0.69545,0.69521,0.69533,113.21,0.69531,0.69553,0.69529,0.69541,96.64,False
'2018-05-09T09:03:00',0.69532,0.69532,0.69511,0.69526,130.33,0.69541,0.69541,0.69521,0.69533,113.55,True
'2018-05-09T09:04:00',0.69527,0.69545,0.69524,0.69534,96.09,0.69533,0.69555,0.69531,0.69544,109.81,False
'2018-05-09T09:05:00',0.69534,0.69537,0.69528,0.69531,71.3,0.69543,0.69546,0.69538,0.69542,91.76,True
'2018-05-09T09:06:00',0.6953,0.69536,0.69522,0.69536,57.43,0.69539,0.69545,0.69531,0.69545,72.92,True
'2018-05-09T09:07:00',0.69537,0.69548,0.69537,0.69543,75.9,0.69546,0.69556,0.69546,0.69553,79.15,True
'2018-05-09T09:08:00',0.69544,0.69546,0.69543,0.69546,39.24,0.69552,0.69554,0.69551,0.69553,33.91,False
'2018-05-09T09:09:00',0.69545,0.69552,0.69518,0.69521,96.49,0.69553,0.69557,0.69526,0.69531,111.65,True
'2018-05-09T09:10:00',0.69522,0.69526,0.69511,0.69526,83.5,0.69532,0.69534,0.69521,0.69533,106.27,False
'2018-05-09T09:11:00',0.69526,0.69526,0.69509,0.69512,128.24,0.69535,0.69535,0.69515,0.69521,155.86,False
'2018-05-09T09:12:00',0.69512,0.6952,0.69503,0.69503,95.08,0.69521,0.69529,0.69512,0.69513,105.15,True
'2018-05-09T09:13:00',0.69503,0.69513,0.69503,0.69511,89.27,0.69512,0.69523,0.69512,0.69522,94.9,False
'2018-05-09T09:14:00',0.69511,0.69511,0.69495,0.69501,96.07,0.69522,0.69522,0.69501,0.69506,99.68,False
'2018-05-09T09:15:00',0.69499,0.69504,0.69496,0.69496,58.79,0.69507,0.6951,0.69504,0.69506,55.99,False
'2018-05-09T09:16:00',0.69494,0.69494,0.69486,0.6949,55.57,0.69502,0.69502,0.69495,0.69499,56.85,True
'2018-05-09T09:17:00',0.69492,0.69506,0.69491,0.69503,56.19,0.69501,0.69514,0.695,0.6951,64.6,False
'2018-05-09T09:18:00',0.69502,0.69506,0.69493,0.69493,61.49,0.6951,0.69513,0.69499,0.695,73.05,True
'2018-05-09T09:19:00',0.69492,0.69504,0.69492,0.69499,82.99,0.695,0.69512,0.69498,0.69506,71.69,True
'2018-05-09T09:20:00',0.695,0.69503,0.69498,0.69503,39.99,0.69508,0.69511,0.69506,0.6951,41.55,False
'2018-05-09T09:21:00',0.69501,0.69501,0.69491,0.69491,64.4,0.6951,0.6951,0.695,0.69501,40.66,True
'2018-05-09T09:22:00',0.69491,0.69501,0.69491,0.69493,58.67,0.69501,0.6951,0.69501,0.69501,51.73,True
'2018-05-09T09:23:00',0.69492,0.69514,0.69492,0.69513,84.28,0.69501,0.69522,0.69501,0.69521,62.52,False
'2018-05-09T09:24:00',0.69513,0.69516,0.69501,0.69501,70.28,0.69521,0.69522,0.6951,0.6951,58.61,True
'2018-05-09T09:25:00',0.695,0.69517,0.69496,0.69512,75.57,0.69509,0.69524,0.69502,0.6952,56.9,False
'2018-05-09T09:26:00',0.69512,0.69515,0.69503,0.69503,46.54,0.69521,0.69523,0.69512,0.69513,40.67,True
'2018-05-09T09:27:00',0.69503,0.69522,0.69501,0.69516,98.37,0.69513,0.69531,0.6951,0.69524,100.71,False
'2018-05-09T09:28:00',0.69516,0.69519,0.6951,0.69513,66.36,0.69525,0.69528,0.69519,0.69523,63.67,True
'2018-05-09T09:29:00',0.69513,0.69518,0.695,0.69514,91.56,0.69523,0.69526,0.69508,0.69522,91.69,True
'2018-05-09T09:30:00',0.69515,0.69534,0.69512,0.69533,67.79,0.69524,0.69544,0.69521,0.69543,91.02,True
'2018-05-09T09:31:00',0.69532,0.69539,0.69531,0.69537,47.35,0.69543,0.69545,0.6954,0.69543,62.34,True
'2018-05-09T09:32:00',0.6954,0.69547,0.69534,0.69545,61.7,0.69547,0.69554,0.69541,0.69554,95.03,True
'2018-05-09T09:33:00',0.69545,0.69553,0.69537,0.69552,68.59,0.69553,0.69561,0.69543,0.69561,87.91,False
'2018-05-09T09:34:00',0.69552,0.69552,0.69535,0.69552,88.33,0.69561,0.69561,0.69542,0.6956,100.32,True
'2018-05-09T09:35:00',0.69552,0.69557,0.69544,0.69557,60.87,0.6956,0.69565,0.69552,0.69565,108.28,False
'2018-05-09T09:36:00',0.69559,0.69566,0.69556,0.69556,94.78,0.69565,0.69574,0.69565,0.69565,120.52,True
'2018-05-09T09:37:00',0.69556,0.69579,0.69556,0.69574,86.2,0.69565,0.69585,0.69565,0.69583,106.9,True
'2018-05-09T09:38:00',0.69574,0.69579,0.69574,0.69575,20.67,0.69583,0.69586,0.69583,0.69583,41.41,True
'2018-05-09T09:39:00',0.69575,0.69579,0.69575,0.69577,22.99,0.69584,0.69587,0.69583,0.69585,34.23,True
'2018-05-09T09:40:00',0.69578,0.69584,0.69576,0.69584,18.75,0.69585,0.69592,0.69581,0.69592,21.34,True
'2018-05-09T09:41:00',0.69585,0.69594,0.69583,0.69594,49.23,0.69592,0.69602,0.69588,0.69602,54.07,True
'2018-05-09T09:42:00',0.69595,0.69599,0.69589,0.69597,80.06,0.69602,0.69607,0.69596,0.69605,79.26,True
'2018-05-09T09:43:00',0.69597,0.6962,0.69595,0.69608,99.05,0.69606,0.69625,0.69604,0.69615,98.08,False
'2018-05-09T09:44:00',0.69608,0.69609,0.696,0.696,23.83,0.69616,0.69617,0.69607,0.69607,18.89,False
'2018-05-09T09:45:00',0.69599,0.69605,0.69589,0.69597,111.05,0.69607,0.69613,0.69597,0.69606,113.01,True
'2018-05-09T09:46:00',0.69597,0.69608,0.69595,0.69607,32.12,0.69605,0.69617,0.69604,0.69617,36.17,False
'2018-05-09T09:47:00',0.69607,0.69607,0.69607,0.69607,16.7,0.69617,0.69617,0.69615,0.69615,9.44,False
'2018-05-09T09:48:00',0.69607,0.69608,0.69597,0.69597,56.3,0.69615,0.69616,0.69606,0.69606,37.57,False
'2018-05-09T09:49:00',0.69596,0.69596,0.69581,0.69583,41.14,0.69604,0.69604,0.69591,0.69592,53.98,False
'2018-05-09T09:50:00',0.69583,0.69583,0.69563,0.69563,59.58,0.69591,0.69593,0.69573,0.69573,99.12,True
'2018-05-09T09:51:00',0.69563,0.69586,0.69559,0.69585,66.86,0.69572,0.69595,0.69567,0.69592,117.6,False
'2018-05-09T09:52:00',0.69586,0.69586,0.69573,0.69577,52.6,0.69592,0.69594,0.69582,0.69586,71.6,True
'2018-05-09T09:53:00',0.69577,0.69592,0.69577,0.69588,59.16,0.69585,0.69599,0.69585,0.69597,79.43,False
'2018-05-09T09:54:00',0.69587,0.69588,0.69575,0.69575,72.28,0.69597,0.69597,0.69585,0.69585,85.85,True
'2018-05-09T09:55:00',0.69574,0.69586,0.69571,0.69582,76.39,0.69586,0.69593,0.69581,0.69592,78.2,False
'2018-05-09T09:56:00',0.69583,0.69584,0.6956,0.69572,109.24,0.69592,0.69593,0.69568,0.69578,87.99,True
'2018-05-09T09:57:00',0.69572,0.69587,0.69572,0.69585,124.22,0.6958,0.69596,0.69579,0.69592,72.56,True
'2018-05-09T09:58:00',0.69585,0.69597,0.69582,0.69593,95.21,0.69591,0.69606,0.69591,0.69603,111.44,True
'2018-05-09T09:59:00',0.69593,0.69604,0.69591,0.69603,58.7,0.69602,0.69612,0.696,0.69612,64.52,True
'2018-05-09T10:00:00',0.69603,0.69609,0.69595,0.69604,61.96,0.69611,0.69618,0.69603,0.69613,63.92,True
'2018-05-09T10:01:00',0.69601,0.69606,0.69592,0.69606,88.79,0.69609,0.69614,0.69602,0.69614,81.39,False
'2018-05-09T10:02:00',0.69604,0.69606,0.69594,0.69595,97.81,0.69614,0.69615,0.69604,0.69604,105.79,True
'2018-05-09T10:03:00',0.69595,0.69607,0.69595,0.69603,59.21,0.69604,0.69615,0.69604,0.69611,59.54,True
'2018-05-09T10:04:00',0.69603,0.69606,0.69602,0.69605,35.12,0.69612,0.69614,0.69612,0.69613,43.78,True
'2018-05-09T10:05:00',0.69605,0.69606,0.69604,0.69605,37.04,0.69614,0.69615,0.69612,0.69614,52.49,False
'2018-05-09T10:06:00',0.69605,0.69607,0.69593,0.69593,82.79,0.69613,0.69614,0.69602,0.69602,71.02,False
'2018-05-09T10:07:00',0.69595,0.69595,0.69588,0.6959,62.88,0.69602,0.69602,0.69596,0.696,58.96,True
'2018-05-09T10:08:00',0.69592,0.69596,0.69586,0.69593,95.37,0.696,0.69606,0.69596,0.69602,74.53,False
'2018-05-09T10:09:00',0.69593,0.69593,0.69574,0.69582,97.24,0.69602,0.69602,0.69585,0.69591,83.37,True
'2018-05-09T10:10:00',0.69584,0.69584,0.6958,0.69583,34.51,0.69592,0.69593,0.69591,0.69592,25.91,True
'2018-05-09T10:11:00',0.69583,0.69591,0.69582,0.69586,35.85,0.69591,0.69601,0.69591,0.69595,30.31,False
'2018-05-09T10:12:00',0.69585,0.69585,0.69583,0.69583,32.92,0.69593,0.69594,0.69592,0.69593,24.86,True
'2018-05-09T10:13:00',0.69583,0.69595,0.6958,0.69594,49.4,0.69592,0.69604,0.6959,0.69603,32.35,False
'2018-05-09T10:14:00',0.69593,0.69594,0.69593,0.69594,18.84,0.69601,0.69604,0.69601,0.69603,22.46,False
'2018-05-09T10:15:00',0.69594,0.69594,0.69591,0.69593,28.71,0.69603,0.69603,0.69601,0.69603,28.52,False
'2018-05-09T10:16:00',0.69595,0.69595,0.69587,0.69593,30.35,0.69603,0.69604,0.69596,0.69603,32.62,True
'2018-05-09T10:17:00',0.69593,0.69597,0.69593,0.69594,16.26,0.69604,0.69605,0.69603,0.69603,29.71,True
'2018-05-09T10:18:00',0.69595,0.69607,0.69595,0.69606,60.01,0.69604,0.69617,0.69604,0.69616,45.28,True
'2018-05-09T10:19:00',0.69606,0.69627,0.69606,0.69626,101.08,0.69616,0.69637,0.69616,0.69634,87.45,True
'2018-05-09T10:20:00',0.69626,0.69636,0.69615,0.69636,118.68,0.69636,0.69647,0.69626,0.69646,116.3,True
'2018-05-09T10:21:00',0.69638,0.69644,0.69628,0.69643,99.42,0.69646,0.69653,0.69636,0.69653,108.59,True
'2018-05-09T10:22:00',0.69643,0.69668,0.69643,0.69665,62.73,0.69653,0.69676,0.69653,0.69675,59.8,False
'2018-05-09T10:23:00',0.69665,0.69665,0.69656,0.69657,55.51,0.69673,0.69673,0.69665,0.69667,69.45,True
'2018-05-09T10:24:00',0.69657,0.6967,0.69656,0.69666,88.1,0.69666,0.69678,0.69665,0.69673,77.87,True
'2018-05-09T10:25:00',0.69665,0.69669,0.69656,0.69669,77.5,0.69673,0.69675,0.69665,0.69675,77.74,False
'2018-05-09T10:26:00',0.69667,0.69667,0.69639,0.69642,101.75,0.69675,0.69676,0.6965,0.69653,95.6,False
'2018-05-09T10:27:00',0.69643,0.69646,0.69634,0.69635,90.22,0.69654,0.69655,0.69645,0.69646,106.84,True
'2018-05-09T10:28:00',0.69635,0.69646,0.69634,0.69644,87.35,0.69644,0.69656,0.69644,0.69655,66.74,False
'2018-05-09T10:29:00',0.69645,0.69646,0.69641,0.69642,131.82,0.69655,0.69656,0.6965,0.69653,105.15,False
'2018-05-09T10:30:00',0.69642,0.69642,0.69622,0.69623,106.87,0.69653,0.69653,0.69631,0.69635,90.12,True
'2018-05-09T10:31:00',0.69623,0.69632,0.69613,0.6963,74.78,0.69634,0.69641,0.69623,0.69638,90.89,True
'2018-05-09T10:32:00',0.69631,0.69639,0.69629,0.69634,27.0,0.69638,0.69644,0.69636,0.69641,39.28,False
'2018-05-09T10:33:00',0.69635,0.69636,0.69626,0.69629,31.1,0.69641,0.69642,0.69634,0.69637,60.49,False
'2018-05-09T10:34:00',0.6963,0.6963,0.69626,0.69628,15.1,0.69637,0.69637,0.69633,0.69635,23.43,False
'2018-05-09T10:35:00',0.69628,0.69628,0.69616,0.69617,24.0,0.69635,0.69635,0.69623,0.69624,48.61,True
'2018-05-09T10:36:00',0.69616,0.69627,0.69615,0.69627,18.57,0.69622,0.69633,0.69622,0.69633,27.18,False
'2018-05-09T10:37:00',0.69627,0.69627,0.69617,0.69624,21.0,0.69633,0.69633,0.69623,0.6963,25.98,False
'2018-05-09T10:38:00',0.69625,0.69628,0.69618,0.69619,14.0,0.6963,0.69632,0.69623,0.69626,17.09,True
'2018-05-09T10:39:00',0.69618,0.69629,0.69618,0.69627,30.0,0.69626,0.69637,0.69624,0.69635,53.71,False
'2018-05-09T10:40:00',0.69628,0.6963,0.69624,0.69624,17.3,0.69635,0.69637,0.69632,0.69632,27.45,True
'2018-05-09T10:41:00',0.69625,0.69629,0.69609,0.69629,27.5,0.69632,0.69636,0.69617,0.69636,34.98,False
'2018-05-09T10:42:00',0.69627,0.69629,0.69623,0.69625,19.89,0.69636,0.69636,0.69632,0.69634,24.13,False
'2018-05-09T10:43:00',0.69625,0.69626,0.69616,0.69625,98.08,0.69634,0.69635,0.69627,0.69634,94.94,True
'2018-05-09T10:44:00',0.69624,0.69635,0.69623,0.69633,48.59,0.69633,0.69644,0.69632,0.69644,40.48,True
'2018-05-09T10:45:00',0.69634,0.69635,0.69632,0.69634,48.56,0.69644,0.69646,0.69642,0.69644,44.48,False
'2018-05-09T10:46:00',0.69634,0.69634,0.69631,0.69634,19.12,0.69644,0.69644,0.69642,0.69643,23.51,False
'2018-05-09T10:47:00',0.69632,0.69636,0.69632,0.69634,73.94,0.69643,0.69645,0.69639,0.69643,67.8,True
'2018-05-09T10:48:00',0.69633,0.69635,0.69629,0.69635,47.35,0.69643,0.69644,0.6964,0.69643,58.37,False
'2018-05-09T10:49:00',0.69636,0.69636,0.69629,0.69633,79.26,0.69643,0.69645,0.69639,0.69643,91.58,True
'2018-05-09T10:50:00',0.69632,0.69636,0.69623,0.69636,70.1,0.69643,0.69644,0.69633,0.69644,71.73,True
'2018-05-09T10:51:00',0.69636,0.69652,0.69636,0.69647,81.42,0.69645,0.69661,0.69645,0.69658,86.87,False
'2018-05-09T10:52:00',0.69647,0.69648,0.6963,0.69635,101.45,0.69656,0.69658,0.6964,0.69645,106.82,False
'2018-05-09T10:53:00',0.69634,0.69637,0.69633,0.69633,69.93,0.69645,0.69647,0.69643,0.69643,82.78,True
'2018-05-09T10:54:00',0.69634,0.69657,0.69634,0.69657,76.05,0.69644,0.69667,0.69644,0.69667,78.68,True
'2018-05-09T10:55:00',0.69656,0.69678,0.69652,0.69677,115.99,0.69667,0.69687,0.69662,0.69687,91.49,True
'2018-05-09T10:56:00',0.69676,0.69687,0.69669,0.69684,91.78,0.69687,0.69694,0.69677,0.69693,99.7,True
'2018-05-09T10:57:00',0.69684,0.69697,0.69684,0.69687,88.22,0.69693,0.69707,0.69693,0.69697,92.74,True
'2018-05-09T10:58:00',0.69687,0.69696,0.69687,0.69696,54.44,0.69697,0.69705,0.69696,0.69705,62.62,False
'2018-05-09T10:59:00',0.69696,0.69698,0.69688,0.69695,59.1,0.69706,0.69707,0.69698,0.69705,58.16,True
'2018-05-09T11:00:00',0.69697,0.69701,0.69694,0.69699,57.02,0.69705,0.6971,0.69703,0.69708,52.54,True
'2018-05-09T11:01:00',0.69699,0.69708,0.69698,0.69707,55.76,0.69708,0.69717,0.69707,0.69717,81.1,True
'2018-05-09T11:02:00',0.69707,0.69719,0.69707,0.69717,94.59,0.69716,0.69728,0.69716,0.69726,82.15,True
'2018-05-09T11:03:00',0.69716,0.69723,0.69712,0.6972,125.86,0.69727,0.69732,0.69719,0.69728,109.7,True
'2018-05-09T11:04:00',0.6972,0.6972,0.69718,0.6972,13.0,0.69727,0.69729,0.69726,0.69729,25.21,True
'2018-05-09T11:05:00',0.69721,0.69733,0.69721,0.69729,44.85,0.69729,0.6974,0.69729,0.69738,88.09,False
'2018-05-09T11:06:00',0.69729,0.6974,0.69728,0.69728,66.58,0.69737,0.69748,0.69735,0.69735,148.12,True
'2018-05-09T11:07:00',0.69728,0.69729,0.69725,0.69729,38.07,0.69737,0.69737,0.69732,0.69737,55.53,False
'2018-05-09T11:08:00',0.69729,0.69729,0.69726,0.69729,24.34,0.69736,0.69737,0.69735,0.69736,51.97,False
'2018-05-09T11:09:00',0.69729,0.69729,0.69719,0.69719,34.2,0.69735,0.69735,0.69726,0.69726,65.61,False
'2018-05-09T11:10:00',0.69721,0.69722,0.69719,0.69719,9.0,0.69728,0.69728,0.69725,0.69726,11.0,False
'2018-05-09T11:11:00',0.69719,0.69719,0.69706,0.69706,26.3,0.69725,0.69725,0.69712,0.69712,35.39,True
'2018-05-09T11:12:00',0.69707,0.69714,0.69704,0.69713,64.29,0.69712,0.69724,0.69712,0.69724,58.05,False
'2018-05-09T11:13:00',0.69714,0.69715,0.69711,0.69712,61.24,0.69724,0.69726,0.69721,0.69723,65.44,True
'2018-05-09T11:14:00',0.69713,0.69726,0.69713,0.69726,45.27,0.69721,0.69736,0.69721,0.69735,59.59,False
'2018-05-09T11:15:00',0.69725,0.69725,0.69705,0.69706,63.59,0.69734,0.69734,0.69713,0.69715,76.92,True
'2018-05-09T11:16:00',0.69706,0.69715,0.69704,0.69714,79.48,0.69715,0.69724,0.69713,0.69723,72.08,True
'2018-05-09T11:17:00',0.69714,0.69726,0.69711,0.69726,94.33,0.69724,0.69736,0.69721,0.69734,95.23,False
'2018-05-09T11:18:00',0.69725,0.69725,0.69706,0.6971,104.9,0.69734,0.69734,0.69715,0.69721,110.33,False
'2018-05-09T11:19:00',0.6971,0.69712,0.69703,0.69704,75.53,0.69722,0.69723,0.69714,0.69714,96.63,True
'2018-05-09T11:20:00',0.69704,0.69715,0.69702,0.69714,54.97,0.69714,0.69725,0.69711,0.69725,63.82,False
'2018-05-09T11:21:00',0.69715,0.69716,0.69711,0.69712,55.14,0.69725,0.69725,0.69722,0.69723,66.55,True
'2018-05-09T11:22:00',0.69712,0.69723,0.69711,0.69716,72.29,0.69722,0.69734,0.69721,0.69725,63.91,False
'2018-05-09T11:23:00',0.69717,0.6972,0.69704,0.69713,95.05,0.69726,0.6973,0.69713,0.69718,91.64,False
'2018-05-09T11:24:00',0.69711,0.69714,0.69708,0.69712,46.2,0.69718,0.69722,0.69715,0.69719,74.29,False
'2018-05-09T11:25:00',0.6971,0.69717,0.69707,0.69707,40.1,0.69719,0.69724,0.69715,0.69715,61.29,True
'2018-05-09T11:26:00',0.69707,0.69729,0.69707,0.69729,40.0,0.69715,0.69738,0.69715,0.69738,81.7,True
'2018-05-09T11:27:00',0.6973,0.69731,0.69728,0.69729,28.84,0.69738,0.69739,0.69736,0.69739,56.11,True
'2018-05-09T11:28:00',0.69729,0.69747,0.69729,0.69739,63.7,0.69737,0.69754,0.69737,0.69747,125.09,True
'2018-05-09T11:29:00',0.69738,0.69758,0.69738,0.69748,48.94,0.69747,0.69765,0.69747,0.69755,62.64,True
'2018-05-09T11:30:00',0.69749,0.69749,0.69746,0.69749,19.0,0.69755,0.69755,0.69753,0.69754,19.7,False
'2018-05-09T11:31:00',0.69749,0.6975,0.69737,0.69738,19.5,0.69755,0.69755,0.69744,0.69744,19.9,False
'2018-05-09T11:32:00',0.69738,0.69739,0.69737,0.69738,9.0,0.69745,0.69745,0.69742,0.69744,9.2,False
'2018-05-09T11:33:00',0.69736,0.69737,0.69725,0.69728,29.0,0.69744,0.69744,0.69732,0.69735,35.99,True
'2018-05-09T11:34:00',0.69727,0.69737,0.69727,0.69729,48.06,0.69735,0.69743,0.69735,0.69736,84.41,False
'2018-05-09T11:35:00',0.69729,0.69736,0.69718,0.69719,49.0,0.69738,0.69744,0.69726,0.69728,120.01,False
'2018-05-09T11:36:00',0.69719,0.69727,0.69718,0.6972,46.1,0.69727,0.69733,0.69724,0.69724,71.42,False
'2018-05-09T11:37:00',0.69717,0.69721,0.69717,0.69718,26.0,0.69724,0.69727,0.69724,0.69725,30.96,False
'2018-05-09T11:38:00',0.69718,0.6972,0.69714,0.69718,40.0,0.69725,0.69726,0.69722,0.69724,59.27,False
'2018-05-09T11:39:00',0.69718,0.69719,0.69715,0.69717,28.0,0.69724,0.69724,0.69721,0.69723,38.74,False
'2018-05-09T11:40:00',0.69714,0.69716,0.69713,0.69714,53.46,0.69724,0.69725,0.69723,0.69725,46.7,False
'2018-05-09T11:41:00',0.69714,0.69715,0.69704,0.69704,16.21,0.69725,0.69725,0.69715,0.69715,20.26,False
'2018-05-09T11:42:00',0.69704,0.69705,0.69704,0.69704,21.81,0.69715,0.69715,0.69713,0.69715,19.0,False
'2018-05-09T11:43:00',0.69705,0.69705,0.69704,0.69704,20.18,0.69715,0.69715,0.69714,0.69715,14.28,True
'2018-05-09T11:44:00',0.69705,0.69716,0.69705,0.69716,26.03,0.69715,0.69726,0.69715,0.69726,23.8,True
'2018-05-09T11:45:00',0.69716,0.69746,0.69716,0.69746,69.26,0.69726,0.69756,0.69726,0.69756,71.8,False
'2018-05-09T11:46:00',0.69746,0.69746,0.69721,0.69726,80.98,0.69755,0.69756,0.69733,0.69736,72.79,False
'2018-05-09T11:47:00',0.69726,0.6973,0.69724,0.69726,58.14,0.69736,0.6974,0.69735,0.69736,55.63,True
'2018-05-09T11:48:00',0.69727,0.69738,0.69727,0.69737,45.28,0.69738,0.69747,0.69738,0.69747,46.57,True
'2018-05-09T11:49:00',0.69737,0.69755,0.69737,0.69747,84.23,0.69747,0.69766,0.69747,0.69758,83.28,False
'2018-05-09T11:50:00',0.69747,0.69747,0.69735,0.69735,91.08,0.69755,0.69756,0.69743,0.69743,61.53,False
'2018-05-09T11:51:00',0.69735,0.69738,0.69726,0.69728,32.75,0.69744,0.69745,0.69734,0.69735,51.02,True
'2018-05-09T11:52:00',0.69727,0.69737,0.69727,0.69734,36.78,0.69735,0.69744,0.69733,0.69744,31.49,False
'2018-05-09T11:53:00',0.69734,0.69737,0.69723,0.69723,53.17,0.69743,0.69744,0.69732,0.69733,38.03,True
'2018-05-09T11:54:00',0.69723,0.69726,0.69723,0.69724,63.32,0.69732,0.69735,0.69732,0.69733,43.51,False
'2018-05-09T11:55:00',0.69722,0.69723,0.69713,0.69713,84.28,0.69733,0.69733,0.69722,0.69724,75.6,True
'2018-05-09T11:56:00',0.69713,0.69714,0.69712,0.69714,35.22,0.69723,0.69724,0.6972,0.69723,27.41,True
'2018-05-09T11:57:00',0.69714,0.69717,0.69714,0.69716,32.11,0.69725,0.69726,0.69723,0.69726,26.17,True
'2018-05-09T11:58:00',0.69716,0.69724,0.69715,0.69724,36.68,0.69726,0.69732,0.69723,0.69732,39.22,False
'2018-05-09T11:59:00',0.69724,0.69724,0.69703,0.69703,48.14,0.6973,0.69731,0.69714,0.69714,57.58,True
'2018-05-09T12:00:00',0.69703,0.69705,0.69694,0.69704,43.52,0.69714,0.69714,0.69704,0.69713,37.15,False
'2018-05-09T12:01:00',0.69703,0.69706,0.69703,0.69703,22.7,0.69713,0.69715,0.69713,0.69714,21.75,False
'2018-05-09T12:02:00',0.697,0.697,0.69677,0.69681,74.12,0.69707,0.69707,0.69687,0.6969,74.21,True
'2018-05-09T12:03:00',0.69681,0.69695,0.6968,0.69685,80.78,0.69689,0.69704,0.69689,0.69695,77.02,False
'2018-05-09T12:04:00',0.69687,0.69687,0.69682,0.69685,71.59,0.69696,0.69696,0.69691,0.69694,59.05,False
'2018-05-09T12:05:00',0.69684,0.69686,0.69682,0.69685,52.68,0.69694,0.69695,0.69692,0.69693,61.88,False
'2018-05-09T12:06:00',0.69683,0.69683,0.69677,0.69678,43.77,0.69693,0.69693,0.69688,0.69688,32.94,True
'2018-05-09T12:07:00',0.69678,0.69685,0.69678,0.69684,96.46,0.69688,0.69696,0.69688,0.69694,77.31,True
'2018-05-09T12:08:00',0.69684,0.69695,0.69684,0.69693,77.98,0.69694,0.69705,0.69693,0.69703,60.8,True
'2018-05-09T12:09:00',0.69693,0.69714,0.69692,0.69714,88.0,0.69703,0.69724,0.69703,0.69722,66.62,False
'2018-05-09T12:10:00',0.69714,0.69714,0.69693,0.69696,63.52,0.69723,0.69724,0.69701,0.69704,54.71,False
'2018-05-09T12:11:00',0.69696,0.69697,0.69694,0.69694,28.58,0.69704,0.69707,0.69703,0.69703,20.36,True
'2018-05-09T12:12:00',0.69694,0.69702,0.69685,0.69702,88.39,0.69703,0.69712,0.69693,0.69712,74.91,False
'2018-05-09T12:13:00',0.69702,0.69702,0.69693,0.69693,45.69,0.69712,0.69712,0.69702,0.69702,29.24,False
'2018-05-09T12:14:00',0.69694,0.69694,0.6968,0.69683,40.99,0.69703,0.69703,0.69689,0.69693,38.95,True
'2018-05-09T12:15:00',0.69683,0.69695,0.6968,0.69694,72.15,0.69693,0.69705,0.6969,0.69705,60.08,False
'2018-05-09T12:16:00',0.69694,0.69696,0.69693,0.69694,40.46,0.69706,0.69707,0.69703,0.69704,32.04,False
'2018-05-09T12:17:00',0.69696,0.69696,0.69693,0.69694,33.73,0.69705,0.69705,0.69703,0.69703,20.8,True
'2018-05-09T12:18:00',0.69693,0.69697,0.69691,0.69696,59.68,0.69702,0.69706,0.69701,0.69705,38.89,False
'2018-05-09T12:19:00',0.69696,0.69696,0.69682,0.69683,79.56,0.69706,0.69706,0.69693,0.69693,47.84,True
'2018-05-09T12:20:00',0.69683,0.69687,0.69677,0.69687,84.04,0.69693,0.69697,0.69686,0.69697,65.04,True
'2018-05-09T12:21:00',0.69686,0.69689,0.69683,0.69689,37.16,0.69695,0.69699,0.69693,0.69698,29.64,False
'2018-05-09T12:22:00',0.69689,0.69689,0.69682,0.69683,80.8,0.69699,0.69699,0.69692,0.69693,86.68,False
'2018-05-09T12:23:00',0.69683,0.69684,0.69673,0.69673,118.21,0.69693,0.69694,0.69684,0.69684,102.43,True
'2018-05-09T12:24:00',0.69674,0.69693,0.69673,0.69693,128.08,0.69684,0.69704,0.69683,0.69703,134.43,False
'2018-05-09T12:25:00',0.69693,0.69693,0.69683,0.69684,105.94,0.69703,0.69703,0.69692,0.69694,97.87,False
'2018-05-09T12:26:00',0.69684,0.69694,0.69684,0.69684,141.18,0.69693,0.69704,0.69692,0.69694,138.25,False
'2018-05-09T12:27:00',0.69684,0.69684,0.69663,0.69663,108.29,0.69692,0.69693,0.69673,0.69673,114.05,True
'2018-05-09T12:28:00',0.69663,0.69672,0.69662,0.69672,82.94,0.69673,0.69681,0.69672,0.69681,81.36,True
'2018-05-09T12:29:00',0.69671,0.69684,0.69668,0.69675,86.62,0.69682,0.69694,0.69677,0.69684,80.49,False
'2018-05-09T12:30:00',0.69675,0.69677,0.69672,0.69674,89.6,0.69685,0.69687,0.69682,0.69683,75.26,True
'2018-05-09T12:31:00',0.69674,0.69685,0.69673,0.69683,155.19,0.69684,0.69692,0.69683,0.69692,134.35,True
'2018-05-09T12:32:00',0.69684,0.69699,0.69682,0.69696,123.82,0.69692,0.69708,0.69691,0.69701,80.81,True
'2018-05-09T12:33:00',0.69697,0.697,0.69693,0.69698,79.17,0.69702,0.69709,0.69699,0.69707,43.47,False
'2018-05-09T12:34:00',0.69697,0.69697,0.69683,0.69684,96.0,0.69707,0.69707,0.69693,0.69694,75.51,True
'2018-05-09T12:35:00',0.69684,0.69693,0.69684,0.69691,54.41,0.69695,0.69702,0.69694,0.69702,52.31,False
'2018-05-09T12:36:00',0.69692,0.69692,0.69685,0.69689,55.35,0.69703,0.69703,0.69692,0.69696,76.55,True
'2018-05-09T12:37:00',0.69689,0.69711,0.69689,0.69707,47.8,0.69695,0.69718,0.69695,0.69716,49.23,True
'2018-05-09T12:38:00',0.69708,0.69728,0.69708,0.69725,58.9,0.69716,0.69737,0.69716,0.69735,54.89,True
'2018-05-09T12:39:00',0.69721,0.69738,0.69721,0.69738,46.32,0.6973,0.69748,0.6973,0.69746,58.85,True
'2018-05-09T12:40:00',0.69739,0.69746,0.69738,0.69746,14.79,0.69746,0.69755,0.69746,0.69755,10.62,True
'2018-05-09T12:41:00',0.69746,0.69755,0.69746,0.69753,47.74,0.69755,0.69764,0.69755,0.69763,40.29,True
'2018-05-09T12:42:00',0.69754,0.69768,0.69751,0.69768,77.49,0.69764,0.69776,0.6976,0.69774,75.82,False
'2018-05-09T12:43:00',0.69767,0.69769,0.69767,0.69768,18.97,0.69774,0.69774,0.69774,0.69774,18.0,True
'2018-05-09T12:44:00',0.69769,0.69776,0.69767,0.69775,55.71,0.69774,0.69786,0.69773,0.69784,33.54,False
'2018-05-09T12:45:00',0.69775,0.69775,0.69767,0.69774,139.69,0.69785,0.69785,0.69776,0.69782,94.57,False
'2018-05-09T12:46:00',0.69773,0.69773,0.6977,0.69771,87.4,0.69782,0.69783,0.69779,0.69781,45.15,True
'2018-05-09T12:47:00',0.69773,0.69774,0.69771,0.69773,53.29,0.69781,0.69784,0.69781,0.69782,42.66,True
'2018-05-09T12:48:00',0.6977,0.69776,0.69767,0.69774,40.15,0.6978,0.69784,0.69776,0.69784,28.32,False
'2018-05-09T12:49:00',0.69773,0.69773,0.6977,0.6977,37.97,0.69784,0.69784,0.69778,0.6978,19.04,True
'2018-05-09T12:50:00',0.69771,0.69775,0.69771,0.69774,47.99,0.69781,0.69785,0.69781,0.69781,33.12,True
'2018-05-09T12:51:00',0.6978,0.69828,0.69775,0.69814,175.74,0.69786,0.69837,0.69784,0.69824,175.5,False
'2018-05-09T12:52:00',0.69807,0.69807,0.69798,0.69807,89.04,0.69817,0.69817,0.69808,0.69814,88.52,False
'2018-05-09T12:53:00',0.69807,0.69807,0.69805,0.69806,43.49,0.69815,0.69816,0.69812,0.69816,23.96,True
'2018-05-09T12:54:00',0.69806,0.69819,0.69806,0.69815,36.13,0.69816,0.69826,0.69816,0.69825,21.8,True
'2018-05-09T12:55:00',0.69815,0.69825,0.69815,0.69816,82.65,0.69826,0.69835,0.69824,0.69825,83.02,True
'2018-05-09T12:56:00',0.69816,0.69825,0.69816,0.69824,89.16,0.69826,0.69834,0.69825,0.69834,66.96,False
'2018-05-09T12:57:00',0.69821,0.69821,0.69808,0.69816,62.76,0.6983,0.6983,0.69817,0.69826,59.24,True
'2018-05-09T12:58:00',0.69818,0.69819,0.69814,0.69818,35.15,0.69828,0.69829,0.69821,0.69827,33.4,True
'2018-05-09T12:59:00',0.69819,0.69824,0.69817,0.69821,65.21,0.69829,0.69832,0.69825,0.69832,45.26,False
'2018-05-09T13:00:00',0.69821,0.69825,0.69813,0.69817,64.31,0.69832,0.69833,0.6982,0.69826,46.45,True
'2018-05-09T13:01:00',0.69817,0.69822,0.69816,0.69821,35.23,0.69827,0.69832,0.69825,0.69832,29.06,False
'2018-05-09T13:02:00',0.69821,0.69822,0.69816,0.69817,79.08,0.69832,0.69832,0.69825,0.69826,50.62,False
'2018-05-09T13:03:00',0.69821,0.69822,0.69812,0.69812,86.69,0.6983,0.69832,0.69821,0.69822,55.46,True
'2018-05-09T13:04:00',0.69813,0.69815,0.69812,0.69814,8.96,0.69822,0.69824,0.69822,0.69824,7.65,True
'2018-05-09T13:05:00',0.69816,0.69834,0.69814,0.69834,74.5,0.69825,0.69843,0.69823,0.69843,75.67,False
'2018-05-09T13:06:00',0.69834,0.69835,0.69826,0.69833,77.65,0.69842,0.69844,0.69835,0.69842,69.23,False
'2018-05-09T13:07:00',0.69832,0.69834,0.69823,0.69829,83.46,0.69842,0.69842,0.69832,0.69839,50.58,False
'2018-05-09T13:08:00',0.69827,0.69827,0.69823,0.69823,31.14,0.69838,0.69838,0.69832,0.69832,36.62,True
'2018-05-09T13:09:00',0.69823,0.69843,0.69822,0.69841,49.93,0.69832,0.69851,0.69831,0.69851,56.89,False
'2018-05-09T13:10:00',0.69841,0.69842,0.69834,0.69841,71.04,0.69849,0.69852,0.69841,0.6985,88.93,False
'2018-05-09T13:11:00',0.69841,0.69841,0.69838,0.69839,56.44,0.69849,0.6985,0.69846,0.6985,71.7,False
'2018-05-09T13:12:00',0.6984,0.69856,0.69833,0.69833,62.49,0.6985,0.69865,0.69843,0.69844,84.38,False
'2018-05-09T13:13:00',0.69833,0.69833,0.69822,0.69822,37.58,0.69842,0.69843,0.69831,0.69831,45.87,True
'2018-05-09T13:14:00',0.69823,0.69833,0.69822,0.69823,51.31,0.69832,0.69842,0.69831,0.69831,55.84,False
'2018-05-09T13:15:00',0.69823,0.69823,0.69821,0.69821,46.84,0.6983,0.69832,0.69829,0.69829,52.82,False
'2018-05-09T13:16:00',0.6982,0.69823,0.698,0.69802,49.05,0.69829,0.69832,0.6981,0.69811,54.94,True
'2018-05-09T13:17:00',0.69802,0.69823,0.69802,0.69821,90.75,0.69812,0.69832,0.69812,0.69831,87.81,False
'2018-05-09T13:18:00',0.6982,0.6982,0.69806,0.69811,63.89,0.69826,0.69826,0.69816,0.6982,68.13,True
'2018-05-09T13:19:00',0.69808,0.69823,0.69802,0.69817,70.28,0.69816,0.69832,0.69811,0.69827,72.58,False
'2018-05-09T13:20:00',0.69816,0.6982,0.6981,0.69812,40.99,0.69825,0.6983,0.69819,0.69821,58.27,False
'2018-05-09T13:21:00',0.69811,0.69815,0.69802,0.69802,36.73,0.69821,0.69825,0.69811,0.69811,27.69,True
'2018-05-09T13:22:00',0.69804,0.69815,0.69801,0.69812,42.0,0.69811,0.69825,0.6981,0.6982,45.55,True
'2018-05-09T13:23:00',0.69811,0.69836,0.69808,0.69836,60.93,0.6982,0.69843,0.69817,0.69843,70.35,False
'2018-05-09T13:24:00',0.69836,0.69838,0.69827,0.69836,27.14,0.69844,0.69844,0.69833,0.69843,24.56,True
'2018-05-09T13:25:00',0.69836,0.69856,0.69836,0.69854,39.21,0.69842,0.69864,0.69842,0.69863,37.43,False
'2018-05-09T13:26:00',0.69851,0.69861,0.69843,0.69845,76.04,0.6986,0.6987,0.69854,0.69855,92.08,True
'2018-05-09T13:27:00',0.69845,0.69873,0.69845,0.69873,61.1,0.69856,0.69881,0.69856,0.69881,67.98,True
'2018-05-09T13:28:00',0.69876,0.69888,0.69876,0.69887,103.19,0.69883,0.69897,0.69883,0.69897,105.13,True
'2018-05-09T13:29:00',0.69887,0.69896,0.69876,0.69892,147.74,0.69897,0.69905,0.69886,0.69902,133.82,False
'2018-05-09T13:30:00',0.6989,0.69892,0.69885,0.69888,69.35,0.699,0.69901,0.69893,0.69896,73.16,False
'2018-05-09T13:31:00',0.69888,0.69888,0.69883,0.69884,77.53,0.69897,0.69897,0.69893,0.69895,81.95,True
'2018-05-09T13:32:00',0.69884,0.69892,0.69877,0.6989,78.98,0.69892,0.69898,0.69886,0.69897,81.7,True
'2018-05-09T13:33:00',0.69888,0.69907,0.69888,0.69906,73.03,0.69897,0.69916,0.69896,0.69916,84.99,True
'2018-05-09T13:34:00',0.69906,0.6993,0.69897,0.69923,97.97,0.69916,0.69936,0.69907,0.69932,98.34,True
'2018-05-09T13:35:00',0.69921,0.69942,0.6992,0.69932,136.76,0.69931,0.69949,0.6993,0.69943,141.41,False
'2018-05-09T13:36:00',0.69932,0.69934,0.6992,0.69921,75.34,0.69943,0.69943,0.69929,0.69929,91.54,True
'2018-05-09T13:37:00',0.6992,0.69925,0.69916,0.69923,77.02,0.69929,0.69934,0.69925,0.69933,113.66,False
'2018-05-09T13:38:00',0.69923,0.69924,0.69921,0.69921,70.6,0.69932,0.69934,0.69931,0.69931,67.89,False
'2018-05-09T13:39:00',0.69922,0.69922,0.69911,0.69913,85.87,0.69932,0.69932,0.6992,0.69924,92.4,False
'2018-05-09T13:40:00',0.69913,0.69913,0.69903,0.69903,43.1,0.69923,0.69923,0.69912,0.69913,39.85,False
'2018-05-09T13:41:00',0.69903,0.69904,0.6989,0.69891,47.26,0.69912,0.69913,0.69899,0.69899,52.31,False
'2018-05-09T13:42:00',0.69891,0.69892,0.6987,0.6987,56.64,0.69901,0.69901,0.69879,0.69879,63.8,True
'2018-05-09T13:43:00',0.69871,0.69875,0.6987,0.6987,63.31,0.69879,0.69883,0.69879,0.6988,51.8,False
'2018-05-09T13:44:00',0.69871,0.69887,0.6987,0.6987,82.71,0.6988,0.69893,0.69879,0.6988,87.44,False
'2018-05-09T13:45:00',0.69871,0.69878,0.69851,0.69851,91.71,0.6988,0.69888,0.6986,0.6986,123.71,False
'2018-05-09T13:46:00',0.69852,0.69857,0.69847,0.69848,33.66,0.69861,0.69864,0.69856,0.69859,48.14,False
'2018-05-09T13:47:00',0.69848,0.69848,0.6983,0.69831,66.75,0.69859,0.69859,0.6984,0.69841,65.32,True
'2018-05-09T13:48:00',0.69831,0.69844,0.6983,0.69843,71.84,0.69841,0.69854,0.69839,0.69853,57.65,False
'2018-05-09T13:49:00',0.69843,0.69849,0.69832,0.69832,71.19,0.69853,0.69856,0.69842,0.69843,78.87,False
'2018-05-09T13:50:00',0.69834,0.69834,0.6983,0.69831,75.53,0.69842,0.69842,0.6984,0.6984,55.98,True
'2018-05-09T13:51:00',0.69831,0.69842,0.69831,0.69842,117.13,0.6984,0.69852,0.6984,0.69852,97.27,False
'2018-05-09T13:52:00',0.69842,0.69842,0.69821,0.69823,97.11,0.69852,0.69852,0.69831,0.69833,82.79,True
'2018-05-09T13:53:00',0.69823,0.69826,0.69819,0.69824,103.6,0.69834,0.69835,0.69827,0.69834,70.18,False
'2018-05-09T13:54:00',0.69824,0.69825,0.69817,0.69817,88.25,0.69835,0.69835,0.69826,0.69826,73.97,True
'2018-05-09T13:55:00',0.69817,0.69822,0.69817,0.69821,97.45,0.69825,0.69832,0.69825,0.69832,97.5,True
'2018-05-09T13:56:00',0.69821,0.69848,0.69821,0.69838,106.01,0.69831,0.69858,0.69831,0.69848,98.0,True
'2018-05-09T13:57:00',0.69839,0.69847,0.69833,0.69844,116.6,0.69848,0.69858,0.69842,0.69853,106.46,False
'2018-05-09T13:58:00',0.69844,0.69844,0.69818,0.69832,102.48,0.69853,0.69854,0.69828,0.69843,94.07,True
'2018-05-09T13:59:00',0.69832,0.69851,0.69832,0.69842,116.85,0.69844,0.69861,0.69843,0.69853,93.87,True
'2018-05-09T14:00:00',0.69843,0.69854,0.69841,0.69852,157.2,0.69853,0.69864,0.69852,0.69863,115.74,True
'2018-05-09T14:01:00',0.69853,0.699,0.69849,0.69879,243.21,0.69864,0.69908,0.69859,0.6989,225.98,True
'2018-05-09T14:02:00',0.69881,0.69895,0.69877,0.69891,156.47,0.69892,0.69904,0.69887,0.69901,139.69,False
'2018-05-09T14:03:00',0.69894,0.699,0.69879,0.69881,172.3,0.69905,0.69911,0.69889,0.69893,155.74,False
'2018-05-09T14:04:00',0.69883,0.69884,0.69871,0.69878,82.09,0.69893,0.69893,0.6988,0.69885,126.78,False
'2018-05-09T14:05:00',0.69879,0.69887,0.69873,0.69876,76.65,0.69885,0.69895,0.69881,0.69884,130.09,False
'2018-05-09T14:06:00',0.69876,0.69888,0.69874,0.69876,46.3,0.69882,0.69895,0.69882,0.69884,75.54,True
'2018-05-09T14:07:00',0.69876,0.69889,0.69873,0.69888,74.1,0.69883,0.69897,0.69879,0.69897,126.01,True
'2018-05-09T14:08:00',0.69887,0.6989,0.69884,0.69889,59.17,0.69896,0.69897,0.69891,0.69897,96.2,True
'2018-05-09T14:09:00',0.69889,0.69899,0.69889,0.69898,39.96,0.69898,0.69906,0.69897,0.69905,57.67,False
'2018-05-09T14:10:00',0.69897,0.69899,0.69889,0.69898,30.34,0.69905,0.69906,0.69897,0.69905,51.78,True
'2018-05-09T14:11:00',0.69898,0.69908,0.69897,0.69898,47.24,0.69906,0.69916,0.69903,0.69907,63.82,True
'2018-05-09T14:12:00',0.69898,0.69916,0.69896,0.69902,97.26,0.69906,0.69924,0.69904,0.69909,135.87,False
'2018-05-09T14:13:00',0.69902,0.69902,0.69874,0.69883,82.29,0.69909,0.6991,0.69881,0.69889,150.03,True
'2018-05-09T14:14:00',0.69883,0.69896,0.6988,0.69894,49.72,0.69889,0.69904,0.69888,0.69902,71.32,False
'2018-05-09T14:15:00',0.69893,0.69893,0.69865,0.6987,84.61,0.69902,0.69902,0.69875,0.69879,124.71,False
'2018-05-09T14:16:00',0.6987,0.69873,0.69854,0.69863,108.46,0.69881,0.69882,0.69863,0.69873,107.6,True
'2018-05-09T14:17:00',0.69863,0.6987,0.69863,0.6987,53.28,0.69872,0.6988,0.69872,0.6988,45.9,True
'2018-05-09T14:18:00',0.6987,0.69887,0.6987,0.69881,124.81,0.6988,0.69896,0.6988,0.69889,116.97,False
'2018-05-09T14:19:00',0.69878,0.69878,0.69864,0.69876,110.9,0.69886,0.69887,0.69872,0.69885,118.67,True
'2018-05-09T14:20:00',0.69873,0.69896,0.6987,0.69885,179.58,0.69881,0.69905,0.6988,0.69895,152.51,False
'2018-05-09T14:21:00',0.69885,0.69885,0.69863,0.69863,124.52,0.69894,0.69895,0.69872,0.69872,99.45,False
'2018-05-09T14:22:00',0.69862,0.69862,0.69845,0.69862,116.47,0.6987,0.69871,0.69854,0.69871,146.58,True
'2018-05-09T14:23:00',0.69864,0.69879,0.69859,0.6987,142.58,0.69875,0.6989,0.6987,0.69879,151.51,False
'2018-05-09T14:24:00',0.69871,0.69871,0.69855,0.69858,123.38,0.69879,0.69879,0.69865,0.69868,129.22,False
'2018-05-09T14:25:00',0.69857,0.69863,0.69853,0.69853,100.64,0.69867,0.69873,0.69862,0.69863,134.01,False
'2018-05-09T14:26:00',0.69853,0.69853,0.69844,0.69847,82.74,0.69863,0.69863,0.69851,0.69854,129.11,False
'2018-05-09T14:27:00',0.69846,0.69848,0.69824,0.69832,86.15,0.69854,0.69855,0.69835,0.69839,150.28,True
'2018-05-09T14:28:00',0.69833,0.69841,0.69824,0.69841,71.36,0.69839,0.69849,0.69832,0.69849,117.65,False
'2018-05-09T14:29:00',0.69841,0.69858,0.69832,0.69837,218.64,0.6985,0.69871,0.69842,0.69853,222.19,True
'2018-05-09T14:30:00',0.69837,0.69889,0.69834,0.6987,259.41,0.69856,0.69897,0.69853,0.69875,248.18,True
'2018-05-09T14:31:00',0.69863,0.69888,0.69858,0.6988,172.36,0.69874,0.69899,0.69869,0.69891,185.03,False
'2018-05-09T14:32:00',0.6988,0.69894,0.69863,0.69873,176.32,0.69891,0.69903,0.69873,0.69883,164.79,True
'2018-05-09T14:33:00',0.69872,0.69889,0.69854,0.69885,156.72,0.69881,0.699,0.6986,0.69891,212.74,False
'2018-05-09T14:34:00',0.69885,0.69889,0.69866,0.69878,82.8,0.69893,0.69897,0.69875,0.69886,127.76,True
'2018-05-09T14:35:00',0.69878,0.69891,0.69875,0.69883,89.3,0.69886,0.69897,0.69883,0.6989,148.14,False
'2018-05-09T14:36:00',0.69886,0.69887,0.69866,0.69866,83.37,0.69891,0.69895,0.69873,0.69873,131.51,True
'2018-05-09T14:37:00',0.69864,0.69878,0.69847,0.69869,92.2,0.69871,0.69884,0.69854,0.69877,148.08,True
'2018-05-09T14:38:00',0.69868,0.69906,0.69868,0.69901,161.84,0.69877,0.69914,0.69877,0.69912,150.54,False
'2018-05-09T14:39:00',0.69902,0.69913,0.69894,0.69901,119.96,0.69912,0.69922,0.69905,0.69911,113.58,True
'2018-05-09T14:40:00',0.69901,0.69907,0.69893,0.69904,134.98,0.69911,0.69916,0.69904,0.69913,136.54,True
'2018-05-09T14:41:00',0.69903,0.69929,0.69903,0.69927,82.5,0.69914,0.69937,0.69914,0.69936,89.0,False
'2018-05-09T14:42:00',0.69928,0.69931,0.69916,0.69917,51.39,0.69936,0.69939,0.69924,0.69924,74.57,False
'2018-05-09T14:43:00',0.69918,0.69919,0.6991,0.69914,45.17,0.69924,0.69925,0.69917,0.69921,70.13,False
'2018-05-09T14:44:00',0.69912,0.69912,0.69896,0.69908,39.5,0.69919,0.69919,0.69903,0.69914,61.84,True
'2018-05-09T14:45:00',0.69909,0.69919,0.69909,0.69916,107.35,0.69915,0.69927,0.69915,0.69925,114.63,False
'2018-05-09T14:46:00',0.69914,0.69915,0.69911,0.69913,92.45,0.69924,0.69925,0.69921,0.69921,83.41,False
'2018-05-09T14:47:00',0.69913,0.69913,0.69909,0.69911,88.1,0.69922,0.69922,0.69915,0.69919,39.87,True
'2018-05-09T14:48:00',0.6991,0.69915,0.69908,0.69912,79.4,0.69915,0.69921,0.69915,0.69919,43.24,False
'2018-05-09T14:49:00',0.69912,0.69913,0.69906,0.69911,108.82,0.6992,0.69921,0.69913,0.69919,67.07,True
'2018-05-09T14:50:00',0.6991,0.69925,0.69908,0.69925,137.27,0.69919,0.69932,0.69916,0.69932,69.59,True
'2018-05-09T14:51:00',0.69925,0.69943,0.69924,0.69943,151.22,0.6993,0.69951,0.6993,0.69951,92.94,False
'2018-05-09T14:52:00',0.69942,0.69942,0.69938,0.69941,133.6,0.69952,0.69952,0.69947,0.6995,105.23,True
'2018-05-09T14:53:00',0.69941,0.6995,0.69929,0.69941,123.83,0.6995,0.69958,0.69939,0.69952,102.85,True
'2018-05-09T14:54:00',0.69941,0.69949,0.69939,0.69945,97.38,0.69951,0.69958,0.69948,0.69954,68.12,False
'2018-05-09T14:55:00',0.69944,0.69955,0.69929,0.69929,116.19,0.69954,0.69963,0.69938,0.69938,134.33,False
'2018-05-09T14:56:00',0.69929,0.6993,0.69916,0.69916,57.13,0.69939,0.6994,0.69925,0.69925,54.53,False
'2018-05-09T14:57:00',0.69915,0.69921,0.699,0.699,94.22,0.69925,0.6993,0.6991,0.69911,105.81,True
'2018-05-09T14:58:00',0.69901,0.69909,0.699,0.69903,36.31,0.69911,0.69918,0.6991,0.69913,40.66,False
'2018-05-09T14:59:00',0.69903,0.69903,0.69891,0.69897,87.28,0.69911,0.69912,0.69901,0.69907,76.09,False
'2018-05-09T15:00:00',0.69897,0.69911,0.69871,0.69879,185.21,0.69908,0.6992,0.69882,0.69887,166.27,False
'2018-05-09T15:01:00',0.69879,0.6988,0.69861,0.69869,156.91,0.69889,0.69891,0.69871,0.69877,163.06,True
'2018-05-09T15:02:00',0.69866,0.69873,0.69856,0.69873,139.21,0.69875,0.69882,0.69864,0.69882,117.8,False
'2018-05-09T15:03:00',0.69871,0.69873,0.6986,0.69863,143.61,0.69882,0.69884,0.69869,0.69873,129.9,False
'2018-05-09T15:04:00',0.69862,0.6987,0.69857,0.69857,121.06,0.69871,0.6988,0.69865,0.69865,97.98,False
'2018-05-09T15:05:00',0.69858,0.69862,0.69848,0.69851,175.45,0.69865,0.69869,0.69858,0.69861,147.85,False
'2018-05-09T15:06:00',0.6985,0.69859,0.69837,0.69837,148.84,0.69861,0.69867,0.69847,0.69848,167.07,True
'2018-05-09T15:07:00',0.69838,0.69861,0.69838,0.69852,121.43,0.69848,0.69871,0.69845,0.69859,76.36,False
'2018-05-09T15:08:00',0.69857,0.69863,0.6984,0.6984,162.15,0.69864,0.6987,0.6985,0.6985,94.84,False
'2018-05-09T15:09:00',0.6984,0.69842,0.69838,0.6984,65.97,0.69851,0.69851,0.69845,0.69847,38.24,False
'2018-05-09T15:10:00',0.6984,0.69854,0.69829,0.69839,150.83,0.69849,0.69862,0.69837,0.69846,83.98,False
'2018-05-09T15:11:00',0.69839,0.69839,0.69837,0.69837,41.71,0.69847,0.69848,0.69844,0.69846,22.26,False
'2018-05-09T15:12:00',0.69836,0.69837,0.69828,0.69829,110.4,0.69844,0.69847,0.69837,0.69838,50.62,True
'2018-05-09T15:13:00',0.69829,0.69837,0.69829,0.69837,31.82,0.69838,0.69846,0.69838,0.69846,18.12,True
'2018-05-09T15:14:00',0.69837,0.6984,0.69829,0.6984,114.52,0.69847,0.69849,0.69839,0.69848,84.47,True
'2018-05-09T15:15:00',0.69841,0.69851,0.69839,0.69843,90.99,0.69849,0.69862,0.69849,0.69851,92.23,False
'2018-05-09T15:16:00',0.69842,0.69843,0.69837,0.69838,61.4,0.69851,0.69852,0.69847,0.69847,64.58,True
'2018-05-09T15:17:00',0.69837,0.6984,0.69837,0.69839,56.24,0.69847,0.69849,0.69845,0.69848,36.87,False
'2018-05-09T15:18:00',0.69839,0.69845,0.69838,0.69839,48.45,0.69846,0.69855,0.69845,0.69848,37.41,True
'2018-05-09T15:19:00',0.69838,0.69848,0.69837,0.69848,69.15,0.69848,0.69858,0.69846,0.69857,64.55,False
'2018-05-09T15:20:00',0.69848,0.69848,0.69837,0.69839,73.36,0.69856,0.69856,0.69845,0.69847,58.65,False
'2018-05-09T15:21:00',0.69839,0.69839,0.69828,0.6983,89.72,0.69847,0.69848,0.69837,0.69841,83.4,False
'2018-05-09T15:22:00',0.6983,0.6983,0.69806,0.69808,130.79,0.6984,0.6984,0.69815,0.69818,132.92,False
'2018-05-09T15:23:00',0.69809,0.69813,0.69797,0.69797,111.23,0.69818,0.69821,0.69806,0.69807,96.71,True
'2018-05-09T15:24:00',0.69799,0.69803,0.69798,0.698,58.82,0.69807,0.69813,0.69806,0.69808,46.15,True
'2018-05-09T15:25:00',0.698,0.69813,0.698,0.69803,121.62,0.69807,0.69821,0.69807,0.69811,91.34,False
'2018-05-09T15:26:00',0.698,0.69803,0.69789,0.69792,70.49,0.6981,0.69812,0.69796,0.69801,72.34,False
'2018-05-09T15:27:00',0.69791,0.69798,0.69771,0.69779,121.56,0.698,0.69806,0.69779,0.69789,95.0,True
'2018-05-09T15:28:00',0.6978,0.698,0.69777,0.69799,130.58,0.69788,0.69809,0.69785,0.69808,154.4,False
'2018-05-09T15:29:00',0.69798,0.69798,0.69781,0.69788,73.36,0.69808,0.69808,0.6979,0.69797,81.04,False
'2018-05-09T15:30:00',0.69788,0.6979,0.69779,0.69779,48.14,0.69798,0.69798,0.69786,0.69787,64.25,True
'2018-05-09T15:31:00',0.6978,0.69783,0.69774,0.69782,97.6,0.69787,0.69789,0.6978,0.69789,229.86,True
'2018-05-09T15:32:00',0.69782,0.69794,0.6978,0.69794,54.55,0.6979,0.69802,0.69787,0.69802,86.14,True
'2018-05-09T15:33:00',0.69796,0.69814,0.69796,0.69807,69.99,0.69803,0.69822,0.69802,0.69813,90.66,True
'2018-05-09T15:34:00',0.69811,0.69825,0.69811,0.69825,87.51,0.69817,0.69832,0.69817,0.69832,128.51,True
'2018-05-09T15:35:00',0.69825,0.69847,0.69825,0.69844,80.1,0.69832,0.69853,0.69832,0.69852,87.97,False
'2018-05-09T15:36:00',0.69844,0.69847,0.69833,0.69836,102.22,0.69851,0.69853,0.69841,0.69844,98.17,False
'2018-05-09T15:37:00',0.69836,0.69836,0.69823,0.69824,156.84,0.69844,0.69844,0.69831,0.69833,117.14,False
'2018-05-09T15:38:00',0.69823,0.69824,0.69822,0.69822,96.07,0.69832,0.69833,0.6983,0.6983,57.41,True
'2018-05-09T15:39:00',0.69821,0.69833,0.69816,0.69832,131.19,0.6983,0.69841,0.69823,0.69841,92.11,True
'2018-05-09T15:40:00',0.69832,0.69835,0.69824,0.69834,60.97,0.69841,0.69842,0.69834,0.69842,71.68,True
'2018-05-09T15:41:00',0.69834,0.69851,0.69833,0.69851,77.5,0.69843,0.6986,0.69841,0.6986,78.34,True
'2018-05-09T15:42:00',0.69853,0.69873,0.69853,0.69866,98.19,0.69861,0.69881,0.69861,0.69873,87.22,True
'2018-05-09T15:43:00',0.69865,0.69871,0.69856,0.69867,91.68,0.69873,0.69878,0.69861,0.69875,101.29,True
'2018-05-09T15:44:00',0.69867,0.69873,0.69864,0.69868,69.41,0.69872,0.69882,0.69871,0.69876,88.12,True
'2018-05-09T15:45:00',0.69869,0.69872,0.6986,0.69872,100.12,0.69878,0.6988,0.69866,0.6988,100.53,True
'2018-05-09T15:46:00',0.69872,0.69896,0.69872,0.69893,69.25,0.69881,0.69903,0.69881,0.69901,55.42,False
'2018-05-09T15:47:00',0.69893,0.699,0.6988,0.6988,107.66,0.69901,0.69908,0.69889,0.6989,73.03,True
'2018-05-09T15:48:00',0.69881,0.69887,0.6988,0.69884,61.01,0.69889,0.69896,0.69889,0.69891,38.46,False
'2018-05-09T15:49:00',0.69884,0.69884,0.69863,0.69864,126.08,0.69893,0.69894,0.69871,0.69872,110.81,False
'2018-05-09T15:50:00',0.69865,0.69865,0.69838,0.69838,84.51,0.69875,0.69875,0.69847,0.69848,74.54,True
'2018-05-09T15:51:00',0.69838,0.69849,0.69835,0.69849,45.61,0.69848,0.69854,0.69841,0.69854,69.16,True
'2018-05-09T15:52:00',0.6985,0.69863,0.69842,0.69863,89.4,0.69856,0.69868,0.69847,0.69867,72.12,True
'2018-05-09T15:53:00',0.69863,0.69871,0.69862,0.69864,58.7,0.69868,0.6988,0.69867,0.69872,66.87,True
'2018-05-09T15:54:00',0.69863,0.69881,0.69863,0.69878,124.45,0.69872,0.6989,0.69872,0.69887,116.27,True
'2018-05-09T15:55:00',0.69879,0.69903,0.69873,0.69901,84.9,0.69887,0.6991,0.69882,0.69908,110.69,False
'2018-05-09T15:56:00',0.69897,0.69902,0.69892,0.69898,115.75,0.69904,0.69909,0.69901,0.69906,146.91,False
'2018-05-09T15:57:00',0.69898,0.69898,0.69881,0.69882,107.76,0.69908,0.69908,0.69891,0.69892,113.11,False
'2018-05-09T15:58:00',0.69882,0.69883,0.69869,0.69881,134.66,0.69889,0.69893,0.69876,0.69891,117.73,True
'2018-05-09T15:59:00',0.69881,0.69934,0.69881,0.69924,147.58,0.69891,0.69943,0.69891,0.69935,179.34,False
'2018-05-09T16:00:00',0.69923,0.69925,0.69907,0.69907,119.22,0.69933,0.69933,0.69915,0.69916,127.08,False
'2018-05-09T16:01:00',0.69905,0.69905,0.69891,0.69891,93.57,0.69914,0.69914,0.69899,0.69899,91.7,True
'2018-05-09T16:02:00',0.69891,0.69913,0.69891,0.69904,123.58,0.699,0.69922,0.699,0.69913,129.25,True
'2018-05-09T16:03:00',0.69902,0.69913,0.69897,0.69913,119.44,0.69912,0.69922,0.69906,0.69921,100.49,False
'2018-05-09T16:04:00',0.69911,0.69911,0.6989,0.69901,90.37,0.69919,0.69919,0.69894,0.69907,80.66,False
'2018-05-09T16:05:00',0.69901,0.69902,0.69888,0.69889,51.37,0.69908,0.69909,0.69895,0.69896,41.5,True
'2018-05-09T16:06:00',0.69889,0.69906,0.69889,0.69902,93.27,0.69896,0.69912,0.69896,0.69909,52.5,False
'2018-05-09T16:07:00',0.69903,0.69905,0.69888,0.6989,136.24,0.69909,0.69911,0.69896,0.69897,75.19,False
'2018-05-09T16:08:00',0.6989,0.69901,0.69886,0.69888,72.18,0.69896,0.6991,0.69894,0.69897,99.2,True
'2018-05-09T16:09:00',0.6989,0.69901,0.69881,0.6989,150.28,0.69898,0.6991,0.69887,0.69898,164.45,True
'2018-05-09T16:10:00',0.6989,0.69899,0.69885,0.69892,114.27,0.69896,0.69906,0.69894,0.69901,117.93,True
'2018-05-09T16:11:00',0.69892,0.699,0.69889,0.699,48.7,0.69901,0.69909,0.69899,0.69908,63.45,True
'2018-05-09T16:12:00',0.699,0.69911,0.699,0.69908,79.29,0.69908,0.69918,0.69908,0.69917,119.88,True
'2018-05-09T16:13:00',0.69909,0.6992,0.69909,0.69915,120.69,0.69917,0.69928,0.69917,0.69922,110.25,True
'2018-05-09T16:14:00',0.69915,0.69921,0.69913,0.69917,51.1,0.69921,0.69928,0.69921,0.69923,39.89,True
'2018-05-09T16:15:00',0.69917,0.69945,0.69917,0.69933,65.09,0.69924,0.69953,0.69923,0.69942,62.38,True
'2018-05-09T16:16:00',0.69932,0.69942,0.69927,0.69936,89.98,0.69942,0.6995,0.69936,0.69944,105.16,False
'2018-05-09T16:17:00',0.69934,0.69935,0.69929,0.69935,53.03,0.69944,0.69945,0.69937,0.69943,61.75,True
'2018-05-09T16:18:00',0.69935,0.69945,0.69935,0.69943,54.91,0.69943,0.69953,0.69943,0.69951,57.56,False
'2018-05-09T16:19:00',0.69942,0.69943,0.69933,0.69933,80.01,0.69951,0.69951,0.69942,0.69942,68.03,True
'2018-05-09T16:20:00',0.69933,0.69934,0.6993,0.69934,42.35,0.69942,0.69943,0.69937,0.69942,50.92,True
'2018-05-09T16:21:00',0.69934,0.69943,0.69932,0.69942,86.12,0.69942,0.69951,0.6994,0.6995,67.58,False
'2018-05-09T16:22:00',0.6994,0.69943,0.69932,0.69933,60.08,0.69948,0.69952,0.69941,0.69941,51.2,False
'2018-05-09T16:23:00',0.69932,0.69934,0.6993,0.69932,33.77,0.69941,0.69943,0.6994,0.69942,39.26,False
'2018-05-09T16:24:00',0.69932,0.69933,0.69932,0.69932,27.79,0.69942,0.69943,0.6994,0.6994,27.89,False
'2018-05-09T16:25:00',0.69932,0.69934,0.69924,0.69924,39.13,0.69942,0.69944,0.69932,0.69932,35.43,False
'2018-05-09T16:26:00',0.69924,0.69925,0.69922,0.69923,48.1,0.69932,0.69933,0.6993,0.69933,45.32,False
'2018-05-09T16:27:00',0.69923,0.69925,0.6992,0.6992,83.78,0.69932,0.69933,0.69929,0.6993,70.13,True
'2018-05-09T16:28:00',0.6992,0.69922,0.69913,0.69922,51.08,0.6993,0.69931,0.69922,0.69931,49.06,False
'2018-05-09T16:29:00',0.69922,0.69922,0.69911,0.69911,88.49,0.69931,0.69931,0.69921,0.69922,58.46,True
'2018-05-09T16:30:00',0.69913,0.69961,0.69912,0.69961,144.62,0.69923,0.6997,0.69921,0.6997,139.2,False
'2018-05-09T16:31:00',0.69958,0.69958,0.69944,0.69945,118.4,0.69967,0.69967,0.69952,0.69953,121.86,False
'2018-05-09T16:32:00',0.69944,0.69948,0.69939,0.69942,58.57,0.69953,0.69957,0.69945,0.69951,99.36,False
'2018-05-09T16:33:00',0.69942,0.69942,0.69932,0.69941,54.75,0.6995,0.69951,0.69939,0.69949,84.22,True
'2018-05-09T16:34:00',0.69941,0.69944,0.69932,0.69944,46.31,0.69949,0.69953,0.69941,0.69953,72.31,True
'2018-05-09T16:35:00',0.69944,0.69956,0.69944,0.69948,29.62,0.69953,0.69963,0.69953,0.69954,48.86,True
'2018-05-09T16:36:00',0.69948,0.69958,0.69946,0.69956,27.62,0.69953,0.69964,0.69953,0.69964,44.66,True
'2018-05-09T16:37:00',0.69958,0.69966,0.69957,0.69965,46.86,0.69966,0.69973,0.69965,0.69972,103.44,False
'2018-05-09T16:38:00',0.69961,0.69966,0.6996,0.69965,27.6,0.69969,0.69973,0.69967,0.69972,50.46,False
'2018-05-09T16:39:00',0.69965,0.69965,0.69948,0.69953,40.77,0.69973,0.69973,0.69956,0.69962,65.02,False
'2018-05-09T16:40:00',0.69953,0.69963,0.69944,0.69944,77.09,0.69961,0.69972,0.69952,0.69953,116.45,True
'2018-05-09T16:41:00',0.69944,0.69956,0.69943,0.69946,36.59,0.69952,0.69962,0.69949,0.69953,52.59,False
'2018-05-09T16:42:00',0.69946,0.69949,0.69942,0.69944,41.69,0.69953,0.69957,0.6995,0.69953,74.6,True
'2018-05-09T16:43:00',0.69945,0.69954,0.69944,0.69947,49.12,0.69953,0.69962,0.69952,0.69956,75.48,False
'2018-05-09T16:44:00',0.69946,0.69955,0.69944,0.69944,30.39,0.69956,0.69963,0.69953,0.69953,30.92,False
'2018-05-09T16:45:00',0.69944,0.69954,0.69934,0.69935,69.74,0.69953,0.69962,0.69942,0.69943,105.23,True
'2018-05-09T16:46:00',0.69936,0.69953,0.69936,0.69946,81.6,0.69943,0.69962,0.69943,0.69952,99.4,False
'2018-05-09T16:47:00',0.69944,0.69966,0.69943,0.69946,93.41,0.69952,0.69973,0.69951,0.69951,131.03,False
'2018-05-09T16:48:00',0.69946,0.69948,0.69933,0.69945,69.27,0.69953,0.69955,0.69943,0.69953,112.6,False
'2018-05-09T16:49:00',0.69945,0.69945,0.69917,0.69923,101.57,0.69953,0.69953,0.69923,0.69931,154.81,False
'2018-05-09T16:50:00',0.69926,0.69929,0.69903,0.69903,129.4,0.69934,0.69936,0.69912,0.69912,149.46,True
'2018-05-09T16:51:00',0.69902,0.69914,0.69902,0.69913,129.36,0.69912,0.69924,0.69912,0.69918,167.88,False
'2018-05-09T16:52:00',0.69913,0.69913,0.69897,0.69906,77.0,0.69918,0.69918,0.69904,0.69912,127.18,True
'2018-05-09T16:53:00',0.69905,0.69916,0.69905,0.69906,128.56,0.69912,0.69921,0.69912,0.69915,193.93,False
'2018-05-09T16:54:00',0.69906,0.69908,0.69898,0.69905,43.92,0.69915,0.69916,0.69905,0.69914,69.98,True
'2018-05-09T16:55:00',0.69907,0.6991,0.69898,0.69906,98.71,0.69914,0.69918,0.69905,0.69913,117.71,True
'2018-05-09T16:56:00',0.69906,0.69924,0.69906,0.69914,117.33,0.69914,0.69933,0.69914,0.69923,157.73,False
'2018-05-09T16:57:00',0.69913,0.69913,0.69869,0.69871,130.35,0.69923,0.69923,0.69878,0.69878,190.56,False
'2018-05-09T16:58:00',0.69871,0.69876,0.6986,0.69861,133.66,0.69878,0.69885,0.69866,0.69868,118.09,True
'2018-05-09T16:59:00',0.69861,0.69866,0.69852,0.69865,55.05,0.69868,0.69871,0.69857,0.69871,65.57,False
'2018-05-09T17:00:00',0.69868,0.69874,0.69859,0.69859,101.69,0.69873,0.6988,0.69868,0.69868,144.06,False
'2018-05-09T17:01:00',0.69861,0.69862,0.69834,0.69839,113.59,0.69868,0.69869,0.69841,0.69846,128.69,True
'2018-05-09T17:02:00',0.69837,0.69851,0.69833,0.6985,99.47,0.69844,0.69859,0.69842,0.69859,125.67,False
'2018-05-09T17:03:00',0.69851,0.69856,0.6983,0.69831,94.92,0.6986,0.69864,0.69837,0.69838,110.38,True
'2018-05-09T17:04:00',0.69831,0.69843,0.69822,0.69839,146.61,0.6984,0.69852,0.69831,0.69849,125.79,False
'2018-05-09T17:05:00',0.6984,0.69842,0.69829,0.69829,78.27,0.69848,0.69852,0.69836,0.69836,90.96,False
'2018-05-09T17:06:00',0.69829,0.69831,0.69816,0.69818,47.8,0.69836,0.69837,0.69823,0.69826,53.34,True
'2018-05-09T17:07:00',0.69818,0.69824,0.69809,0.69824,45.29,0.69827,0.6983,0.69815,0.6983,45.74,False
'2018-05-09T17:08:00',0.69824,0.69829,0.69813,0.6982,92.32,0.69831,0.69837,0.69822,0.69827,88.26,True
'2018-05-09T17:09:00',0.6982,0.69834,0.6982,0.69834,60.62,0.69826,0.6984,0.69824,0.69839,49.12,True
'2018-05-09T17:10:00',0.69834,0.69846,0.69829,0.69845,48.51,0.6984,0.69853,0.69835,0.69853,34.75,True
'2018-05-09T17:11:00',0.69844,0.69846,0.69843,0.69846,20.65,0.69853,0.69853,0.69851,0.69852,16.64,True
'2018-05-09T17:12:00',0.69846,0.69848,0.69845,0.69846,17.26,0.69854,0.69855,0.69852,0.69853,17.12,False
'2018-05-09T17:13:00',0.69846,0.69846,0.69844,0.69844,15.09,0.69855,0.69855,0.69852,0.69853,14.85,False
'2018-05-09T17:14:00',0.69844,0.6985,0.69835,0.69835,49.55,0.69852,0.69857,0.69842,0.69844,45.06,False
'2018-05-09T17:15:00',0.69835,0.69837,0.69824,0.69825,77.4,0.69844,0.69844,0.69833,0.69834,58.63,False
'2018-05-09T17:16:00',0.69825,0.69825,0.69822,0.69823,55.63,0.69834,0.69834,0.6983,0.69832,69.54,True
'2018-05-09T17:17:00',0.69824,0.69827,0.69822,0.69824,51.45,0.69833,0.69836,0.69832,0.69834,49.82,False
'2018-05-09T17:18:00',0.69823,0.69823,0.69804,0.69805,74.6,0.69833,0.69833,0.69812,0.69812,77.6,False
'2018-05-09T17:19:00',0.69803,0.69806,0.69797,0.69804,90.52,0.69812,0.69815,0.69806,0.69814,74.19,True
'2018-05-09T17:20:00',0.69804,0.6981,0.69802,0.69809,94.32,0.69813,0.69819,0.69812,0.69816,98.43,True
'2018-05-09T17:21:00',0.69812,0.69817,0.69809,0.69816,36.11,0.69817,0.69825,0.69815,0.69824,44.87,False
'2018-05-09T17:22:00',0.69816,0.69816,0.69804,0.69806,27.12,0.69824,0.69824,0.69811,0.69814,46.56,False
'2018-05-09T17:23:00',0.69806,0.69814,0.69805,0.69806,28.49,0.69811,0.69821,0.69811,0.69814,40.05,True
'2018-05-09T17:24:00',0.69807,0.69823,0.69805,0.69817,29.0,0.69814,0.69828,0.69813,0.69825,37.06,False
'2018-05-09T17:25:00',0.69817,0.69817,0.69814,0.69816,31.5,0.69824,0.69825,0.6982,0.69824,40.01,False
'2018-05-09T17:26:00',0.69816,0.69816,0.69799,0.69805,40.12,0.69822,0.69822,0.69805,0.69812,60.43,True
'2018-05-09T17:27:00',0.69806,0.69816,0.69806,0.6981,49.41,0.69814,0.69823,0.69814,0.69816,58.94,True
'2018-05-09T17:28:00',0.6981,0.69816,0.6981,0.69815,14.0,0.69817,0.69824,0.69817,0.69823,19.12,False
'2018-05-09T17:29:00',0.69815,0.69816,0.69812,0.69815,28.0,0.69823,0.69823,0.6982,0.69822,41.1,True
'2018-05-09T17:30:00',0.69815,0.69826,0.69815,0.69825,36.4,0.69823,0.69833,0.69823,0.69833,57.0,True
'2018-05-09T17:31:00',0.69824,0.69832,0.69824,0.6983,49.42,0.69833,0.69841,0.69833,0.69838,64.9,True
'2018-05-09T17:32:00',0.6983,0.69845,0.6983,0.69845,56.69,0.69837,0.69853,0.69837,0.69853,76.78,True
'2018-05-09T17:33:00',0.69846,0.69857,0.69846,0.69846,58.12,0.69855,0.69865,0.69853,0.69854,81.45,True
'2018-05-09T17:34:00',0.69847,0.69848,0.69844,0.69848,40.37,0.69856,0.69856,0.69852,0.69855,61.64,True
'2018-05-09T17:35:00',0.69846,0.69854,0.69846,0.69852,50.77,0.69853,0.69863,0.69853,0.6986,62.84,False
'2018-05-09T17:36:00',0.69853,0.69853,0.69837,0.69847,57.13,0.6986,0.6986,0.69845,0.69855,83.98,True
'2018-05-09T17:37:00',0.69847,0.69853,0.69847,0.69853,33.25,0.69855,0.69862,0.69855,0.6986,48.07,True
'2018-05-09T17:38:00',0.69854,0.69859,0.69854,0.69856,38.1,0.6986,0.69867,0.6986,0.69865,48.4,False
'2018-05-09T17:39:00',0.69856,0.69857,0.6985,0.69855,46.98,0.69862,0.69866,0.69855,0.69863,65.55,False
'2018-05-09T17:40:00',0.69854,0.69855,0.69849,0.6985,42.12,0.69863,0.69863,0.69855,0.69855,48.32,False
'2018-05-09T17:41:00',0.6985,0.69853,0.69843,0.69845,20.97,0.69856,0.69859,0.69851,0.69852,22.93,True
'2018-05-09T17:42:00',0.69845,0.6985,0.69828,0.69849,89.39,0.69853,0.69859,0.69835,0.69856,107.15,False
'2018-05-09T17:43:00',0.69849,0.69849,0.69837,0.69842,87.27,0.69855,0.69856,0.69845,0.6985,118.81,False
'2018-05-09T17:44:00',0.69843,0.69844,0.69833,0.69835,93.79,0.69852,0.69852,0.69841,0.69843,111.43,True
'2018-05-09T17:45:00',0.69836,0.69848,0.69836,0.69845,113.85,0.69843,0.69856,0.69843,0.69854,143.87,True
'2018-05-09T17:46:00',0.69845,0.69854,0.69839,0.69851,83.03,0.69854,0.69861,0.69848,0.6986,98.83,False
'2018-05-09T17:47:00',0.69851,0.69853,0.69846,0.69846,43.96,0.69859,0.69862,0.69855,0.69855,40.21,False
'2018-05-09T17:48:00',0.69846,0.69847,0.69833,0.6984,90.61,0.69855,0.69855,0.69842,0.6985,100.15,False
'2018-05-09T17:49:00',0.6984,0.69851,0.6984,0.6984,41.88,0.69848,0.69859,0.69848,0.69848,33.51,True
'2018-05-09T17:50:00',0.69841,0.69843,0.69832,0.69841,69.29,0.69849,0.69852,0.69842,0.69851,54.39,True
'2018-05-09T17:51:00',0.69842,0.69863,0.69842,0.6986,105.53,0.69851,0.69873,0.6985,0.6987,78.56,False
'2018-05-09T17:52:00',0.69858,0.69861,0.69852,0.69855,95.52,0.69866,0.69868,0.69861,0.69862,87.75,True
'2018-05-09T17:53:00',0.69853,0.69857,0.69847,0.69855,99.32,0.69863,0.69866,0.69855,0.69863,77.57,False
'2018-05-09T17:54:00',0.69855,0.69859,0.69848,0.6985,97.36,0.69865,0.69867,0.69856,0.69858,99.47,True
'2018-05-09T17:55:00',0.6985,0.69858,0.6985,0.69858,29.43,0.6986,0.69865,0.6986,0.69865,31.39,False
'2018-05-09T17:56:00',0.69859,0.69862,0.69856,0.69857,20.62,0.69865,0.6987,0.69863,0.69865,39.93,False
'2018-05-09T17:57:00',0.69857,0.69857,0.69852,0.69855,35.12,0.69865,0.69865,0.69857,0.69861,51.12,True
'2018-05-09T17:58:00',0.69855,0.69858,0.69855,0.69856,9.0,0.69863,0.69866,0.69863,0.69865,16.29,False
'2018-05-09T17:59:00',0.69857,0.69857,0.69841,0.69842,26.0,0.69864,0.69864,0.69849,0.6985,45.05,True
'2018-05-09T18:00:00',0.69844,0.69853,0.69843,0.69853,47.04,0.6985,0.69862,0.6985,0.69862,85.14,False
'2018-05-09T18:01:00',0.69853,0.69853,0.6984,0.69844,32.02,0.69862,0.69862,0.69846,0.6985,27.0,True
'2018-05-09T18:02:00',0.69845,0.69846,0.69844,0.69846,21.24,0.6985,0.69851,0.6985,0.69851,16.0,True
'2018-05-09T18:03:00',0.69845,0.6985,0.69845,0.69849,21.7,0.69851,0.69857,0.69851,0.69855,16.57,False
'2018-05-09T18:04:00',0.6985,0.69851,0.69835,0.69835,34.39,0.69856,0.69858,0.6984,0.6984,30.0,False
'2018-05-09T18:05:00',0.69835,0.69836,0.69833,0.69833,14.34,0.69841,0.69841,0.69839,0.69839,11.0,False
'2018-05-09T18:06:00',0.69833,0.69833,0.69826,0.6983,28.74,0.6984,0.6984,0.69834,0.69839,20.2,True
'2018-05-09T18:07:00',0.69829,0.69836,0.69822,0.69835,43.93,0.69837,0.69842,0.69831,0.69842,40.37,True
'2018-05-09T18:08:00',0.69836,0.6984,0.69836,0.69836,11.0,0.69841,0.69846,0.69841,0.69843,17.46,False
'2018-05-09T18:09:00',0.69836,0.69837,0.69828,0.69828,42.86,0.69843,0.69843,0.69836,0.69837,83.85,False
'2018-05-09T18:10:00',0.69828,0.69828,0.69801,0.69803,53.21,0.69836,0.69836,0.69808,0.69812,80.14,True
'2018-05-09T18:11:00',0.69805,0.6981,0.69801,0.69805,61.25,0.69812,0.69819,0.6981,0.69813,85.3,False
'2018-05-09T18:12:00',0.69805,0.69806,0.69789,0.69792,84.23,0.69815,0.69815,0.69798,0.69801,152.55,True
'2018-05-09T18:13:00',0.69791,0.69809,0.69783,0.69803,90.8,0.69801,0.69818,0.69792,0.69814,133.29,True
'2018-05-09T18:14:00',0.69802,0.69814,0.69801,0.69812,38.79,0.69812,0.69822,0.69811,0.6982,53.01,False
'2018-05-09T18:15:00',0.69813,0.69814,0.69801,0.69803,47.56,0.6982,0.69821,0.69809,0.69811,73.14,True
'2018-05-09T18:16:00',0.69801,0.69813,0.69799,0.69813,43.44,0.6981,0.69822,0.69808,0.69822,67.52,True
'2018-05-09T18:17:00',0.69811,0.69815,0.69811,0.69813,24.16,0.69821,0.69824,0.6982,0.69823,31.25,True
'2018-05-09T18:18:00',0.69813,0.69817,0.69812,0.69814,28.81,0.69822,0.69825,0.69822,0.69824,33.26,True
'2018-05-09T18:19:00',0.69814,0.69826,0.69813,0.69824,20.14,0.69824,0.69834,0.69823,0.69832,37.13,False
'2018-05-09T18:20:00',0.69822,0.69822,0.69813,0.6982,35.79,0.69832,0.69832,0.69822,0.69828,51.12,False
'2018-05-09T18:21:00',0.6982,0.6982,0.69803,0.69803,37.07,0.69829,0.69829,0.69813,0.69813,47.0,False
'2018-05-09T18:22:00',0.69803,0.69803,0.69794,0.69803,24.97,0.69812,0.69812,0.69803,0.69812,34.89,True
'2018-05-09T18:23:00',0.69802,0.69821,0.698,0.6982,67.64,0.69811,0.6983,0.69808,0.69829,69.86,True
'2018-05-09T18:24:00',0.6982,0.69828,0.6982,0.69825,44.1,0.69828,0.69838,0.69828,0.69833,44.9,True
'2018-05-09T18:25:00',0.69826,0.69836,0.69826,0.69836,30.43,0.69835,0.69846,0.69835,0.69846,33.39,False
'2018-05-09T18:26:00',0.69836,0.69836,0.69832,0.69833,56.27,0.69846,0.69846,0.69842,0.69843,44.82,False
'2018-05-09T18:27:00',0.69833,0.69841,0.69831,0.69832,42.1,0.69843,0.69849,0.69841,0.69841,54.47,False
'2018-05-09T18:28:00',0.69831,0.69831,0.69824,0.69827,35.31,0.6984,0.6984,0.69833,0.69834,28.99,True
'2018-05-09T18:29:00',0.69825,0.69831,0.69822,0.6983,57.02,0.69834,0.69839,0.69831,0.69839,43.37,True
'2018-05-09T18:30:00',0.69831,0.69837,0.69831,0.69832,64.86,0.6984,0.69846,0.6984,0.69841,39.91,False
'2018-05-09T18:31:00',0.6983,0.6983,0.698,0.69801,91.21,0.69839,0.69839,0.69809,0.69809,101.11,True
'2018-05-09T18:32:00',0.698,0.6981,0.69798,0.6981,63.58,0.6981,0.6982,0.69808,0.6982,71.93,False
'2018-05-09T18:33:00',0.69812,0.69816,0.69799,0.69808,64.7,0.69821,0.69824,0.6981,0.69817,72.16,False
'2018-05-09T18:34:00',0.69807,0.69807,0.69799,0.69805,66.48,0.69817,0.69817,0.69807,0.69813,68.97,False
'2018-05-09T18:35:00',0.69803,0.69805,0.69794,0.69796,81.54,0.69813,0.69815,0.69803,0.69807,123.09,False
'2018-05-09T18:36:00',0.69797,0.69798,0.69784,0.69788,96.54,0.69807,0.69807,0.69793,0.69798,84.6,False
'2018-05-09T18:37:00',0.69789,0.69791,0.6978,0.69783,89.66,0.69796,0.69802,0.69789,0.69793,104.12,False
'2018-05-09T18:38:00',0.69785,0.69785,0.69775,0.69776,97.52,0.69796,0.69796,0.69783,0.69785,98.19,False
'2018-05-09T18:39:00',0.69774,0.69776,0.69765,0.69765,72.0,0.69784,0.69784,0.69771,0.69771,50.14,True
'2018-05-09T18:40:00',0.69767,0.69781,0.69765,0.69772,126.75,0.69771,0.69791,0.69771,0.69781,90.77,True
'2018-05-09T18:41:00',0.69772,0.69788,0.6977,0.69786,113.77,0.69781,0.69796,0.69779,0.69796,105.42,False
'2018-05-09T18:42:00',0.69786,0.69787,0.69772,0.69774,54.86,0.69795,0.69796,0.69782,0.69784,57.29,True
'2018-05-09T18:43:00',0.69773,0.69784,0.69773,0.69775,79.09,0.69783,0.69793,0.69783,0.69785,73.72,True
'2018-05-09T18:44:00',0.69775,0.69798,0.69774,0.69796,86.17,0.69785,0.69806,0.69783,0.69803,87.17,True
'2018-05-09T18:45:00',0.69795,0.6981,0.69795,0.69807,119.54,0.69803,0.69818,0.69803,0.69817,87.86,True
'2018-05-09T18:46:00',0.69807,0.69819,0.69805,0.69811,138.42,0.69817,0.69829,0.69813,0.69819,107.83,True
'2018-05-09T18:47:00',0.69812,0.69821,0.6981,0.69821,116.7,0.69822,0.69832,0.69818,0.69832,109.7,True
'2018-05-09T18:48:00',0.69822,0.69835,0.69818,0.69835,84.68,0.69832,0.69845,0.69829,0.69845,76.43,True
'2018-05-09T18:49:00',0.69835,0.69849,0.69833,0.69848,136.02,0.69846,0.6986,0.69843,0.69854,129.75,True
'2018-05-09T18:50:00',0.69847,0.69866,0.69841,0.69866,104.28,0.69854,0.69873,0.69849,0.69873,122.96,True
'2018-05-09T18:51:00',0.69865,0.69873,0.69862,0.6987,85.12,0.69873,0.69883,0.69869,0.69879,132.26,True
'2018-05-09T18:52:00',0.6987,0.6988,0.69863,0.69879,105.37,0.6988,0.6989,0.69872,0.6989,100.31,False
'2018-05-09T18:53:00',0.6988,0.69883,0.69874,0.69874,109.36,0.6989,0.69893,0.69884,0.69884,128.34,True
'2018-05-09T18:54:00',0.69875,0.69888,0.69873,0.69885,57.15,0.69884,0.69897,0.69883,0.69894,88.73,False
'2018-05-09T18:55:00',0.69886,0.69889,0.69863,0.69868,101.84,0.69894,0.69897,0.69873,0.69877,142.6,False
'2018-05-09T18:56:00',0.69864,0.69871,0.69864,0.69865,89.61,0.69875,0.69881,0.69873,0.69874,93.59,True
'2018-05-09T18:57:00',0.69864,0.69875,0.69863,0.69872,83.52,0.69875,0.69881,0.69873,0.69881,98.48,False
'2018-05-09T18:58:00',0.69871,0.69881,0.69865,0.69867,90.85,0.69881,0.69889,0.69875,0.69876,139.14,False
'2018-05-09T18:59:00',0.69867,0.69868,0.69852,0.69856,94.06,0.69878,0.69878,0.69862,0.69864,99.9,False
'2018-05-09T19:00:00',0.69857,0.69869,0.69852,0.69852,124.37,0.69866,0.69877,0.69862,0.69862,121.98,False
'2018-05-09T19:01:00',0.69853,0.69853,0.69839,0.69842,65.41,0.69862,0.69862,0.69849,0.69851,69.91,False
'2018-05-09T19:02:00',0.69841,0.69841,0.6983,0.69837,75.38,0.69851,0.69852,0.69841,0.69847,96.25,True
'2018-05-09T19:03:00',0.69836,0.69844,0.69834,0.69843,81.21,0.69846,0.69854,0.69844,0.69853,100.95,True
'2018-05-09T19:04:00',0.69842,0.69851,0.69838,0.6985,83.49,0.69853,0.69861,0.69848,0.69861,96.44,True
'2018-05-09T19:05:00',0.6985,0.69853,0.69841,0.69853,125.95,0.69861,0.69862,0.69851,0.69862,108.21,False
'2018-05-09T19:06:00',0.69851,0.69852,0.69841,0.6985,91.55,0.69863,0.69863,0.69851,0.69859,96.45,True
'2018-05-09T19:07:00',0.6985,0.69855,0.69849,0.69852,31.14,0.6986,0.69864,0.6986,0.69861,43.33,True
'2018-05-09T19:08:00',0.69854,0.69859,0.6985,0.69852,68.67,0.69862,0.69869,0.69859,0.69862,95.45,True
'2018-05-09T19:09:00',0.69852,0.6986,0.69851,0.6986,73.07,0.69862,0.69871,0.6986,0.69871,91.71,True
'2018-05-09T19:10:00',0.6986,0.69874,0.6986,0.69874,101.45,0.69871,0.69884,0.6987,0.69884,116.7,False
'2018-05-09T19:11:00',0.69874,0.69874,0.69863,0.69866,97.68,0.69883,0.69884,0.69873,0.69875,109.57,False
'2018-05-09T19:12:00',0.69866,0.69867,0.69861,0.69864,79.58,0.69874,0.69878,0.69873,0.69874,129.0,False
'2018-05-09T19:13:00',0.69862,0.69862,0.69858,0.69858,52.33,0.69874,0.69874,0.69868,0.69868,42.58,True
'2018-05-09T19:14:00',0.6986,0.69874,0.6986,0.69874,61.37,0.6987,0.69884,0.6987,0.69884,60.43,True
'2018-05-09T19:15:00',0.69876,0.69883,0.69873,0.69882,67.26,0.69887,0.69892,0.69885,0.69892,73.2,False
'2018-05-09T19:16:00',0.69885,0.69885,0.69877,0.69878,89.94,0.69893,0.69894,0.69888,0.69889,92.49,False
'2018-05-09T19:17:00',0.69878,0.6988,0.69877,0.69878,37.91,0.69889,0.6989,0.69886,0.69888,31.39,False
'2018-05-09T19:18:00',0.69878,0.69881,0.69865,0.69878,118.84,0.69888,0.69892,0.69875,0.69888,82.56,False
'2018-05-09T19:19:00',0.69878,0.69878,0.6987,0.69873,96.98,0.69889,0.69889,0.6988,0.69884,102.67,False
'2018-05-09T19:20:00',0.69875,0.69875,0.69869,0.69873,95.99,0.69885,0.69885,0.6988,0.69882,94.37,False
'2018-05-09T19:21:00',0.69873,0.69874,0.69869,0.6987,40.63,0.69884,0.69885,0.69879,0.69881,58.35,True
'2018-05-09T19:22:00',0.69871,0.69874,0.69871,0.69873,36.6,0.69882,0.69882,0.69882,0.69882,25.37,False
'2018-05-09T19:23:00',0.69871,0.69872,0.69866,0.69872,39.02,0.69881,0.69882,0.69876,0.69882,41.49,False
'2018-05-09T19:24:00',0.69872,0.69877,0.69864,0.69864,71.51,0.69882,0.69882,0.69873,0.69873,67.81,False
'2018-05-09T19:25:00',0.69863,0.69863,0.6986,0.69862,57.47,0.69873,0.69874,0.69869,0.69872,66.75,True
'2018-05-09T19:26:00',0.69861,0.69867,0.69861,0.69867,29.07,0.69873,0.69877,0.69873,0.69877,27.8,False
'2018-05-09T19:27:00',0.69867,0.69873,0.69865,0.69866,140.11,0.69876,0.69882,0.69875,0.69876,100.58,True
'2018-05-09T19:28:00',0.69866,0.69869,0.69861,0.69866,83.67,0.69877,0.69879,0.69872,0.69877,94.61,True
'2018-05-09T19:29:00',0.69868,0.69877,0.69866,0.6987,72.0,0.69876,0.69882,0.69876,0.69878,68.37,True
'2018-05-09T19:30:00',0.6987,0.69877,0.69862,0.69877,124.54,0.6988,0.69887,0.69873,0.69887,130.59,False
'2018-05-09T19:31:00',0.69877,0.69883,0.69872,0.69874,62.86,0.69887,0.69892,0.69882,0.69883,63.99,True
'2018-05-09T19:32:00',0.69873,0.69884,0.69873,0.69881,75.27,0.69885,0.69891,0.69884,0.69889,57.84,False
'2018-05-09T19:33:00',0.69878,0.69879,0.69864,0.69868,96.23,0.69889,0.69889,0.69874,0.69878,121.0,True
'2018-05-09T19:34:00',0.6987,0.69886,0.6987,0.69885,87.74,0.69879,0.69896,0.69879,0.69896,68.57,False
'2018-05-09T19:35:00',0.69885,0.69888,0.69874,0.69879,114.82,0.69897,0.69899,0.69884,0.69889,130.89,False
'2018-05-09T19:36:00',0.69882,0.69883,0.69876,0.69879,115.63,0.69891,0.69892,0.69887,0.69889,89.66,True
'2018-05-09T19:37:00',0.6988,0.69884,0.69879,0.69884,62.71,0.6989,0.69894,0.69887,0.69894,88.24,False
'2018-05-09T19:38:00',0.69884,0.69884,0.69876,0.69876,74.71,0.69893,0.69893,0.69886,0.69886,74.5,True
'2018-05-09T19:39:00',0.69877,0.69887,0.69876,0.69882,56.59,0.69886,0.69898,0.69886,0.69892,66.45,True
'2018-05-09T19:40:00',0.69884,0.69888,0.69883,0.69887,43.24,0.69893,0.69898,0.69892,0.69898,41.23,False
'2018-05-09T19:41:00',0.69887,0.6989,0.69883,0.69884,60.17,0.69897,0.69901,0.69893,0.69894,50.93,False
'2018-05-09T19:42:00',0.69885,0.69886,0.69879,0.69883,48.56,0.69895,0.69896,0.6989,0.69893,45.74,True
'2018-05-09T19:43:00',0.69882,0.6989,0.6988,0.69887,90.69,0.69893,0.69898,0.69891,0.69898,86.8,False
'2018-05-09T19:44:00',0.69886,0.69892,0.69884,0.69885,81.26,0.69896,0.69901,0.69893,0.69894,76.74,False
'2018-05-09T19:45:00',0.69886,0.69889,0.69883,0.69883,50.44,0.69895,0.69898,0.69893,0.69893,66.68,False
'2018-05-09T19:46:00',0.69884,0.69886,0.69863,0.69865,69.75,0.69893,0.69895,0.69873,0.69874,86.69,True
'2018-05-09T19:47:00',0.69865,0.6987,0.6986,0.69865,71.47,0.69875,0.69881,0.69871,0.69875,108.38,True
'2018-05-09T19:48:00',0.69865,0.69886,0.69863,0.69884,103.25,0.69875,0.69897,0.69873,0.69895,106.79,True
'2018-05-09T19:49:00',0.69886,0.69895,0.69884,0.69893,60.28,0.69895,0.69902,0.69894,0.69902,56.39,False
'2018-05-09T19:50:00',0.69893,0.69896,0.69892,0.69892,20.76,0.69901,0.69904,0.69901,0.69902,21.02,True
'2018-05-09T19:51:00',0.69893,0.69903,0.69893,0.69902,74.78,0.69902,0.69912,0.69902,0.69912,92.28,True
'2018-05-09T19:52:00',0.69902,0.69909,0.69901,0.69903,54.25,0.69912,0.69918,0.69908,0.69911,57.32,True
'2018-05-09T19:53:00',0.69902,0.69904,0.699,0.69904,30.27,0.69911,0.69914,0.69909,0.69914,31.04,False
'2018-05-09T19:54:00',0.69904,0.69905,0.69893,0.69894,58.66,0.69914,0.69915,0.69903,0.69905,61.7,True
'2018-05-09T19:55:00',0.69894,0.69906,0.69894,0.69901,64.32,0.69905,0.69917,0.69905,0.69911,63.85,False
'2018-05-09T19:56:00',0.69901,0.69901,0.69892,0.69893,30.93,0.6991,0.6991,0.69901,0.69903,39.96,True
'2018-05-09T19:57:00',0.69894,0.69905,0.69894,0.69903,73.07,0.69904,0.69915,0.69904,0.69914,72.21,True
'2018-05-09T19:58:00',0.69903,0.69909,0.69901,0.69904,39.66,0.69914,0.69917,0.6991,0.69913,40.6,False
'2018-05-09T19:59:00',0.69905,0.69905,0.69884,0.69884,57.7,0.69915,0.69915,0.69894,0.69894,79.84,False
'2018-05-09T20:00:00',0.69886,0.69897,0.69885,0.69885,37.49,0.69895,0.69906,0.69892,0.69892,38.61,False
'2018-05-09T20:01:00',0.69886,0.69887,0.69884,0.69884,22.3,0.69893,0.69893,0.69891,0.69893,23.85,False
'2018-05-09T20:02:00',0.69885,0.69885,0.69876,0.69883,49.92,0.69893,0.69895,0.69884,0.69893,42.22,True
'2018-05-09T20:03:00',0.69884,0.69887,0.69884,0.69887,5.5,0.69893,0.69895,0.69893,0.69895,6.15,True
'2018-05-09T20:04:00',0.69887,0.69896,0.69879,0.69893,43.82,0.69895,0.69905,0.69887,0.69901,59.95,True
'2018-05-09T20:05:00',0.69896,0.69896,0.69891,0.69896,31.85,0.69904,0.69904,0.69901,0.69904,48.1,True
'2018-05-09T20:06:00',0.69895,0.69902,0.69894,0.69897,34.61,0.69904,0.6991,0.69904,0.69905,40.17,True
'2018-05-09T20:07:00',0.69897,0.69904,0.69896,0.69897,13.11,0.69905,0.69913,0.69905,0.69906,22.43,True
'2018-05-09T20:08:00',0.69898,0.69906,0.69896,0.69898,43.85,0.69907,0.69915,0.69905,0.69906,64.72,True
'2018-05-09T20:09:00',0.69898,0.69906,0.69896,0.69906,38.99,0.69906,0.69914,0.69906,0.69914,64.96,True
'2018-05-09T20:10:00',0.69905,0.69917,0.69905,0.69915,76.39,0.69914,0.69926,0.69914,0.69924,107.33,False
'2018-05-09T20:11:00',0.69915,0.69915,0.69905,0.69907,56.43,0.69923,0.69924,0.69915,0.69917,82.16,False
'2018-05-09T20:12:00',0.69907,0.69907,0.69903,0.69906,17.73,0.69915,0.69917,0.69913,0.69914,37.6,False
'2018-05-09T20:13:00',0.69905,0.69906,0.69902,0.69904,54.87,0.69915,0.69916,0.69909,0.69912,53.94,False
'2018-05-09T20:14:00',0.69903,0.69903,0.69896,0.69901,47.56,0.69912,0.69913,0.69904,0.69911,71.59,False
'2018-05-09T20:15:00',0.69901,0.69901,0.69895,0.69895,16.11,0.6991,0.6991,0.69904,0.69905,20.48,True
'2018-05-09T20:16:00',0.69896,0.69897,0.69896,0.69897,8.5,0.69905,0.69907,0.69905,0.69906,11.83,False
'2018-05-09T20:17:00',0.69897,0.69897,0.69895,0.69895,29.46,0.69905,0.69906,0.69904,0.69905,37.32,True
'2018-05-09T20:18:00',0.69897,0.69897,0.69895,0.69896,6.0,0.69905,0.69906,0.69904,0.69904,11.39,False
'2018-05-09T20:19:00',0.69894,0.69895,0.69886,0.69886,23.09,0.69904,0.69904,0.69894,0.69894,26.29,False
'2018-05-09T20:20:00',0.69886,0.69886,0.69882,0.69884,27.45,0.69895,0.69895,0.69891,0.69894,48.87,False
'2018-05-09T20:21:00',0.69882,0.69885,0.69878,0.69883,42.71,0.69893,0.69894,0.69887,0.69894,43.62,True
'2018-05-09T20:22:00',0.69883,0.69887,0.69883,0.69886,30.98,0.69894,0.69898,0.69894,0.69895,35.68,True
'2018-05-09T20:23:00',0.69886,0.69889,0.69886,0.69886,13.57,0.69897,0.69897,0.69896,0.69896,26.27,False
'2018-05-09T20:24:00',0.69886,0.69886,0.69866,0.69869,72.24,0.69895,0.69895,0.69876,0.6988,82.63,True
'2018-05-09T20:25:00',0.69867,0.69878,0.69865,0.69872,69.37,0.69877,0.69887,0.69875,0.69882,61.28,False
'2018-05-09T20:26:00',0.69872,0.69872,0.69865,0.69869,35.02,0.69881,0.69881,0.69874,0.69878,43.39,False
'2018-05-09T20:27:00',0.69869,0.69872,0.69867,0.69867,35.71,0.69878,0.69883,0.69876,0.69876,46.56,True
'2018-05-09T20:28:00',0.69867,0.69874,0.69867,0.69869,44.42,0.69876,0.69883,0.69876,0.69878,42.1,False
'2018-05-09T20:29:00',0.69869,0.69872,0.69866,0.69866,25.32,0.69877,0.69881,0.69874,0.69875,26.29,False
'2018-05-09T20:30:00',0.69866,0.69866,0.69856,0.69864,47.7,0.69873,0.69874,0.69864,0.69874,53.61,False
'2018-05-09T20:31:00',0.69864,0.69865,0.6986,0.6986,23.1,0.69874,0.69874,0.6987,0.6987,33.68,False
'2018-05-09T20:32:00',0.69861,0.69861,0.69859,0.69859,34.18,0.6987,0.69872,0.69867,0.69871,48.14,False
'2018-05-09T20:33:00',0.69859,0.69863,0.69855,0.69855,45.55,0.69868,0.69873,0.69864,0.69864,70.48,False
'2018-05-09T20:34:00',0.69856,0.69857,0.69855,0.69855,12.23,0.69864,0.69866,0.69864,0.69864,13.69,True
'2018-05-09T20:35:00',0.69855,0.69855,0.69854,0.69855,10.48,0.69864,0.69866,0.69864,0.69866,7.39,False
'2018-05-09T20:36:00',0.69855,0.69857,0.69855,0.69856,15.24,0.69865,0.69866,0.69864,0.69864,12.25,False
'2018-05-09T20:37:00',0.69856,0.69856,0.69855,0.69855,11.84,0.69865,0.69865,0.69864,0.69865,9.61,True
'2018-05-09T20:38:00',0.69855,0.69856,0.69855,0.69856,12.34,0.69863,0.69866,0.69863,0.69864,8.74,False
'2018-05-09T20:39:00',0.69857,0.69857,0.69854,0.69854,6.5,0.69864,0.69864,0.69864,0.69864,3.5,True
'2018-05-09T20:40:00',0.69856,0.69856,0.69855,0.69855,8.74,0.69865,0.69865,0.69863,0.69864,8.22,True
'2018-05-09T20:41:00',0.69854,0.69855,0.69854,0.69855,13.73,0.69864,0.69866,0.69864,0.69866,14.27,False
'2018-05-09T20:42:00',0.69859,0.69859,0.69854,0.69854,29.46,0.69868,0.69868,0.69863,0.69863,21.98,False
'2018-05-09T20:43:00',0.69854,0.69854,0.69845,0.69845,14.35,0.69864,0.69864,0.69855,0.69855,17.39,True
'2018-05-09T20:44:00',0.69845,0.69846,0.69844,0.69846,15.72,0.69855,0.69857,0.69853,0.69856,16.46,False
'2018-05-09T20:45:00',0.69845,0.69845,0.69843,0.69844,7.87,0.69854,0.69855,0.69854,0.69854,6.24,True
'2018-05-09T20:46:00',0.69844,0.69844,0.69844,0.69844,3.24,0.69854,0.69855,0.69854,0.69855,3.89,False
'2018-05-09T20:47:00',0.69844,0.69846,0.69843,0.69843,45.73,0.69854,0.69855,0.69854,0.69854,45.89,True
'2018-05-09T20:48:00',0.69845,0.69845,0.69843,0.69845,21.49,0.69853,0.69855,0.69853,0.69855,30.22,True
'2018-05-09T20:49:00',0.69844,0.69849,0.69844,0.69846,32.49,0.69855,0.69856,0.69852,0.69854,61.5,True
'2018-05-09T20:50:00',0.69846,0.69854,0.69846,0.69854,18.33,0.69855,0.69862,0.69854,0.69862,26.12,True
'2018-05-09T20:51:00',0.69854,0.69865,0.69854,0.69865,15.12,0.69864,0.69872,0.69864,0.69872,24.21,True
'2018-05-09T20:52:00',0.69865,0.69868,0.69865,0.69868,12.5,0.69873,0.69876,0.69872,0.69876,19.97,True
'2018-05-09T20:53:00',0.69873,0.69889,0.69873,0.69889,96.13,0.69877,0.69897,0.69877,0.69897,113.33,True
'2018-05-09T20:54:00',0.69889,0.6991,0.69889,0.69897,151.69,0.69897,0.69917,0.69896,0.69906,222.82,True
'2018-05-09T20:55:00',0.69897,0.69916,0.69896,0.69916,93.76,0.69906,0.69924,0.69906,0.69924,136.76,False
'2018-05-09T20:56:00',0.69917,0.69922,0.69905,0.69906,59.37,0.69924,0.69927,0.69912,0.69914,105.54,True
'2018-05-09T20:57:00',0.69905,0.6991,0.69905,0.69908,112.25,0.69914,0.69917,0.69913,0.69917,152.23,True
'2018-05-09T20:58:00',0.69908,0.69917,0.69907,0.69917,58.0,0.69916,0.69925,0.69916,0.69925,88.23,False
'2018-05-09T20:59:00',0.69917,0.69917,0.69898,0.69898,53.99,0.69925,0.69925,0.69906,0.69907,104.7,False
'2018-05-09T21:00:00',0.69901,0.69901,0.69888,0.69898,42.49,0.69909,0.69909,0.69897,0.69905,73.69,False
'2018-05-09T21:01:00',0.69895,0.69895,0.69891,0.69893,19.0,0.69902,0.69904,0.69898,0.69902,25.66,False
'2018-05-09T21:02:00',0.69893,0.69895,0.69893,0.69893,21.0,0.69902,0.69904,0.699,0.69901,38.63,False
'2018-05-09T21:03:00',0.69891,0.69893,0.6989,0.69891,40.72,0.69901,0.69902,0.69901,0.69901,39.79,False
'2018-05-09T21:04:00',0.69892,0.69892,0.69883,0.69884,47.9,0.69899,0.69899,0.69894,0.69895,47.19,True
'2018-05-09T21:05:00',0.69885,0.69886,0.69883,0.69884,27.43,0.69895,0.69897,0.69895,0.69896,24.19,True
'2018-05-09T21:06:00',0.69885,0.69888,0.69885,0.69887,20.22,0.69896,0.69899,0.69896,0.69897,25.04,True
'2018-05-09T21:07:00',0.69886,0.69895,0.69884,0.69894,26.23,0.69896,0.69902,0.69895,0.69902,25.62,False
'2018-05-09T21:08:00',0.69896,0.69896,0.69887,0.69887,22.61,0.69902,0.69902,0.69892,0.69893,15.0,True
'2018-05-09T21:09:00',0.69884,0.69891,0.6988,0.6989,37.48,0.69892,0.699,0.69888,0.699,21.41,False
'2018-05-09T21:10:00',0.6989,0.69891,0.69884,0.69884,14.32,0.699,0.699,0.69893,0.69893,12.8,False
'2018-05-09T21:11:00',0.69883,0.69884,0.69882,0.69883,20.79,0.69894,0.69894,0.69893,0.69893,14.2,False
'2018-05-09T21:12:00',0.69883,0.69883,0.69882,0.69882,3.24,0.69893,0.69893,0.69893,0.69893,2.0,True
'2018-05-09T21:13:00',0.69882,0.69883,0.69882,0.69883,6.43,0.69893,0.69893,0.69892,0.69892,4.0,True
'2018-05-09T21:14:00',0.69883,0.69883,0.69882,0.69883,15.92,0.69893,0.69894,0.69893,0.69893,7.2,False
'2018-05-09T21:15:00',0.69881,0.69882,0.6988,0.69881,51.8,0.69891,0.69892,0.6989,0.69892,38.21,True
'2018-05-09T21:16:00',0.69882,0.69892,0.69882,0.69888,32.62,0.69892,0.69902,0.69891,0.69898,36.65,False
'2018-05-09T21:17:00',0.6989,0.69894,0.69884,0.69884,12.86,0.699,0.69902,0.69895,0.69896,18.94,True
'2018-05-09T21:18:00',0.69885,0.69894,0.69885,0.69894,25.81,0.69896,0.69902,0.69896,0.69902,28.08,True
'2018-05-09T21:19:00',0.69894,0.69894,0.69894,0.69894,1.5,0.69905,0.69905,0.69905,0.69905,1.5,False
'2018-05-09T21:20:00',0.69894,0.69894,0.69885,0.69891,66.29,0.69904,0.69905,0.69896,0.69902,65.94,False
'2018-05-09T21:21:00',0.69891,0.69891,0.69891,0.69891,87.17,0.69902,0.69903,0.69901,0.69902,81.17,False
'2018-05-09T21:22:00',0.69891,0.69891,0.69887,0.69888,23.3,0.69902,0.69902,0.69898,0.69899,29.35,True
'2018-05-09T21:23:00',0.6989,0.69894,0.69889,0.69889,22.48,0.69899,0.69902,0.69899,0.699,16.67,True
'2018-05-09T21:24:00',0.69889,0.69892,0.69888,0.69892,24.09,0.69901,0.69902,0.699,0.69902,29.15,True
'2018-05-09T21:25:00',0.69894,0.69895,0.69894,0.69895,6.2,0.69902,0.69902,0.69902,0.69902,4.0,False
'2018-05-09T21:26:00',0.69893,0.69893,0.69892,0.69893,8.99,0.69902,0.69902,0.69902,0.69902,5.0,True
'2018-05-09T21:27:00',0.69894,0.69894,0.69892,0.69894,19.1,0.69902,0.69904,0.69902,0.69904,14.06,False
'2018-05-09T21:28:00',0.69893,0.69894,0.69893,0.69893,42.4,0.69904,0.69905,0.69903,0.69905,49.71,False
'2018-05-09T21:29:00',0.69894,0.69902,0.69893,0.69893,91.34,0.69904,0.69913,0.69902,0.69904,97.97,False
'2018-05-09T21:30:00',0.69901,0.69902,0.69893,0.69893,8.07,0.6991,0.69912,0.69903,0.69904,13.05,False
'2018-05-09T21:31:00',0.69893,0.69894,0.69889,0.69891,28.84,0.69903,0.69904,0.69899,0.69901,45.08,False
'2018-05-09T21:32:00',0.69892,0.69892,0.69884,0.69884,53.67,0.69903,0.69903,0.69895,0.69896,70.7,False
'2018-05-09T21:33:00',0.69883,0.69883,0.69881,0.69882,12.79,0.69893,0.69893,0.69892,0.69892,9.48,False
'2018-05-09T21:34:00',0.69883,0.69883,0.69878,0.69878,42.12,0.69892,0.69892,0.69889,0.69889,44.01,False
'2018-05-09T21:35:00',0.69879,0.69879,0.69869,0.69869,47.11,0.69889,0.69889,0.69879,0.69879,35.75,False
'2018-05-09T21:36:00',0.69869,0.69869,0.69851,0.69851,34.71,0.6988,0.6988,0.69861,0.69862,24.0,False
'2018-05-09T21:37:00',0.69852,0.69852,0.69841,0.6985,33.78,0.69862,0.69862,0.69849,0.69858,27.11,False
'2018-05-09T21:38:00',0.69849,0.69853,0.69843,0.69843,48.0,0.69859,0.69862,0.69852,0.69852,33.34,True
'2018-05-09T21:39:00',0.69843,0.69862,0.69843,0.69862,43.66,0.69853,0.69873,0.69853,0.69873,24.8,False
'2018-05-09T21:40:00',0.69862,0.69872,0.69852,0.69855,55.64,0.69873,0.69882,0.69863,0.69865,45.09,False
'2018-05-09T21:41:00',0.69855,0.69856,0.69853,0.69856,26.72,0.69864,0.69865,0.69862,0.69863,23.25,True
'2018-05-09T21:42:00',0.69854,0.69856,0.69854,0.69856,3.6,0.69863,0.69864,0.69863,0.69864,3.0,False
'2018-05-09T21:43:00',0.69854,0.69857,0.69854,0.69855,12.0,0.69863,0.69865,0.69863,0.69864,11.19,False
'2018-05-09T21:44:00',0.69856,0.69856,0.69849,0.69852,31.59,0.69864,0.69865,0.69859,0.69862,33.19,True
'2018-05-09T21:45:00',0.69852,0.69855,0.69851,0.69853,82.47,0.69862,0.69865,0.69862,0.69865,71.16,False
'2018-05-09T21:46:00',0.69855,0.69856,0.69853,0.69853,11.09,0.69866,0.69866,0.69864,0.69864,8.1,False
'2018-05-09T21:47:00',0.69852,0.69856,0.69852,0.69853,13.15,0.69864,0.69864,0.69863,0.69864,9.32,False
'2018-05-09T21:48:00',0.69853,0.69853,0.69852,0.69852,14.54,0.69863,0.69864,0.69863,0.69863,6.5,True
'2018-05-09T21:49:00',0.69853,0.69865,0.69853,0.69865,15.72,0.69863,0.69873,0.69863,0.69873,14.11,False
'2018-05-09T21:50:00',0.69867,0.69868,0.69863,0.69863,24.37,0.69873,0.69878,0.69872,0.69872,21.82,False
'2018-05-09T21:51:00',0.69861,0.69861,0.69861,0.69861,1.5,0.69872,0.69872,0.69872,0.69872,1.0,True
'2018-05-09T21:52:00',0.69863,0.69864,0.69863,0.69863,8.19,0.69872,0.69873,0.69872,0.69872,6.0,True
'2018-05-09T21:53:00',0.69863,0.69864,0.69863,0.69864,8.17,0.69873,0.69873,0.69873,0.69873,5.5,False
'2018-05-09T21:54:00',0.69866,0.69866,0.69852,0.69853,37.04,0.69873,0.69874,0.69864,0.69864,25.31,False
'2018-05-09T21:55:00',0.69858,0.6987,0.69846,0.6985,67.22,0.69864,0.69879,0.69856,0.69862,61.67,False
'2018-05-09T21:56:00',0.69851,0.69851,0.69843,0.69844,21.6,0.69862,0.69862,0.69853,0.69854,23.46,False
'2018-05-09T21:57:00',0.69844,0.69844,0.69842,0.69844,26.92,0.69854,0.69855,0.69852,0.69853,28.71,False
'2018-05-09T21:58:00',0.69844,0.69844,0.69838,0.69843,43.52,0.69852,0.69854,0.69847,0.69854,52.09,False
'2018-05-09T21:59:00',0.69843,0.69843,0.69834,0.69834,67.73,0.69853,0.69854,0.69843,0.69845,81.98,False
'2018-05-09T22:00:00',0.69834,0.69836,0.69833,0.69834,49.48,0.69843,0.69846,0.69843,0.69844,42.42,False
'2018-05-09T22:01:00',0.69834,0.69835,0.69824,0.69826,78.22,0.69845,0.69845,0.69833,0.69835,72.5,True
'2018-05-09T22:02:00',0.69825,0.69827,0.69825,0.69827,16.44,0.69835,0.69836,0.69833,0.69835,17.95,True
'2018-05-09T22:03:00',0.69829,0.69833,0.69829,0.69832,17.95,0.69836,0.6984,0.69836,0.69839,30.79,True
'2018-05-09T22:04:00',0.69831,0.69839,0.69831,0.69837,19.05,0.69838,0.69847,0.69838,0.69846,30.16,False
'2018-05-09T22:05:00',0.69837,0.69837,0.69837,0.69837,15.0,0.69845,0.69846,0.69845,0.69846,26.12,False
'2018-05-09T22:06:00',0.69836,0.69836,0.69836,0.69836,4.15,0.69845,0.69845,0.69845,0.69845,3.37,False
'2018-05-09T22:07:00',0.69835,0.69835,0.69826,0.69826,28.3,0.69845,0.69845,0.69835,0.69835,47.33,False
'2018-05-09T22:08:00',0.69822,0.69823,0.69815,0.69822,20.55,0.69826,0.6983,0.69823,0.6983,22.98,False
'2018-05-09T22:09:00',0.69821,0.69822,0.69816,0.69817,19.2,0.6983,0.69831,0.6982,0.69822,23.61,False
'2018-05-09T22:10:00',0.69816,0.69816,0.69816,0.69816,6.0,0.69822,0.69825,0.69821,0.69823,7.0,True
'2018-05-09T22:11:00',0.69816,0.69833,0.69816,0.69832,18.75,0.69824,0.69841,0.69823,0.6984,21.85,True
'2018-05-09T22:12:00',0.69832,0.69834,0.69832,0.69834,6.0,0.69842,0.69843,0.69842,0.69842,7.74,False
'2018-05-09T22:13:00',0.69835,0.69835,0.6983,0.6983,7.2,0.69842,0.69842,0.69839,0.69839,6.5,False
'2018-05-09T22:14:00',0.6983,0.69831,0.69822,0.69822,14.4,0.69838,0.69838,0.69832,0.69832,21.56,False
'2018-05-09T22:15:00',0.69821,0.69821,0.69816,0.69818,9.6,0.6983,0.6983,0.69826,0.69826,16.25,False
'2018-05-09T22:16:00',0.69818,0.69818,0.69816,0.69817,4.8,0.69825,0.69826,0.69825,0.69826,4.24,True
'2018-05-09T22:17:00',0.69817,0.69824,0.69817,0.69824,13.2,0.69827,0.69833,0.69826,0.69833,20.11,True
'2018-05-09T22:18:00',0.69824,0.69825,0.69824,0.69825,3.6,0.69832,0.69834,0.69832,0.69834,7.74,True
'2018-05-09T22:19:00',0.69826,0.69826,0.69824,0.69826,6.0,0.69834,0.69834,0.69833,0.69834,9.54,False
'2018-05-09T22:20:00',0.69826,0.69826,0.69826,0.69826,2.4,0.69835,0.69835,0.69834,0.69834,2.5,False
'2018-05-09T22:21:00',0.69824,0.69824,0.69823,0.69823,4.24,0.69834,0.69836,0.69834,0.69835,5.99,True
'2018-05-09T22:22:00',0.69824,0.69824,0.69824,0.69824,1.45,0.69835,0.69835,0.69835,0.69835,3.37,False
'2018-05-09T22:23:00',0.69823,0.69824,0.69822,0.69824,13.24,0.69835,0.69835,0.69835,0.69835,12.0,False
'2018-05-09T22:24:00',0.69824,0.69824,0.69824,0.69824,2.17,0.69835,0.69835,0.69835,0.69835,3.75,False
'2018-05-09T22:25:00',0.69823,0.69823,0.69822,0.69823,6.39,0.69835,0.69835,0.69835,0.69835,5.24,False
'2018-05-09T22:26:00',0.69822,0.69823,0.69822,0.69823,5.2,0.69835,0.69835,0.69834,0.69834,3.24,False
'2018-05-09T22:27:00',0.69822,0.69822,0.69813,0.69813,9.71,0.69832,0.69832,0.69824,0.69824,10.11,True
'2018-05-09T22:28:00',0.69813,0.69813,0.69813,0.69813,7.56,0.69825,0.69825,0.69824,0.69825,7.36,False
'2018-05-09T22:29:00',0.69812,0.69813,0.69812,0.69813,9.25,0.69824,0.69825,0.69824,0.69824,3.87,True
'2018-05-09T22:30:00',0.69813,0.69821,0.69812,0.69821,15.77,0.69825,0.69832,0.69825,0.69831,15.24,True
'2018-05-09T22:31:00',0.69823,0.69823,0.69821,0.69821,4.14,0.69832,0.69832,0.69832,0.69832,8.25,True
'2018-05-09T22:32:00',0.69822,0.69822,0.69821,0.69821,5.11,0.69832,0.69833,0.69832,0.69833,7.17,True
'2018-05-09T22:33:00',0.69821,0.69823,0.69821,0.69823,5.12,0.69833,0.69833,0.69833,0.69833,14.5,False
'2018-05-09T22:34:00',0.69823,0.69824,0.6982,0.69823,6.1,0.69832,0.69834,0.69828,0.69833,10.49,True
'2018-05-09T22:35:00',0.69822,0.69826,0.69822,0.69825,7.12,0.69833,0.69835,0.69833,0.69834,8.99,True
'2018-05-09T22:36:00',0.69827,0.69832,0.69827,0.69831,12.35,0.69834,0.69843,0.69834,0.69841,14.12,True
'2018-05-09T22:37:00',0.69831,0.69832,0.69831,0.69832,4.48,0.69841,0.69843,0.69841,0.69842,5.0,True
'2018-05-09T22:38:00',0.69833,0.69833,0.69833,0.69833,3.0,0.69842,0.69844,0.69842,0.69843,3.5,True
'2018-05-09T22:39:00',0.69832,0.69834,0.69832,0.69834,2.12,0.69843,0.69844,0.69843,0.69844,2.12,False
'2018-05-09T22:40:00',0.69835,0.69835,0.69831,0.69831,6.62,0.69844,0.69846,0.69841,0.69842,10.61,False
'2018-05-09T22:41:00',0.69831,0.69831,0.69831,0.69831,2.0,0.69842,0.69842,0.69841,0.69841,4.37,True
'2018-05-09T22:42:00',0.69831,0.69831,0.69831,0.69831,1.0,0.69842,0.69842,0.69842,0.69842,3.0,False
'2018-05-09T22:43:00',0.69831,0.69832,0.6983,0.6983,5.0,0.69841,0.69842,0.69841,0.69842,8.0,True
'2018-05-09T22:44:00',0.69832,0.69839,0.69832,0.69839,6.87,0.69843,0.69848,0.69843,0.69848,7.23,True
'2018-05-09T22:45:00',0.69839,0.6984,0.69839,0.69839,11.74,0.69847,0.69852,0.69846,0.69852,15.74,True
'2018-05-09T22:46:00',0.6984,0.69845,0.69839,0.69844,11.2,0.69852,0.69854,0.69848,0.69854,14.73,True
'2018-05-09T22:47:00',0.69844,0.69845,0.69844,0.69845,6.0,0.69854,0.69854,0.69853,0.69854,11.0,False
'2018-05-09T22:48:00',0.6984,0.69845,0.6984,0.69841,5.57,0.69854,0.69854,0.69852,0.69852,8.37,True
'2018-05-09T22:49:00',0.69843,0.69847,0.69842,0.69842,15.3,0.69854,0.69858,0.69851,0.69851,21.37,False
'2018-05-09T22:50:00',0.69841,0.69841,0.69838,0.69838,6.14,0.69852,0.69852,0.69851,0.69852,5.75,False
'2018-05-09T22:51:00',0.69839,0.69844,0.69837,0.69839,10.5,0.69852,0.69854,0.69847,0.69847,14.19,False
'2018-05-09T22:52:00',0.69839,0.69839,0.69829,0.69832,15.52,0.69846,0.69847,0.69843,0.69844,16.25,True
'2018-05-09T22:53:00',0.69831,0.69838,0.69831,0.69838,18.11,0.69844,0.69851,0.69844,0.69851,21.48,False
'2018-05-09T22:54:00',0.69838,0.69838,0.69822,0.69822,25.28,0.69852,0.69852,0.69835,0.69837,23.44,True
'2018-05-09T22:55:00',0.69822,0.69828,0.69822,0.69828,8.9,0.69836,0.69838,0.69836,0.69836,7.5,False
'2018-05-09T22:56:00',0.6983,0.69836,0.69824,0.69824,15.99,0.69839,0.69844,0.69838,0.69844,18.7,False
'2018-05-09T22:57:00',0.69822,0.6983,0.6982,0.69822,44.13,0.69837,0.69845,0.69834,0.69834,37.94,False
'2018-05-09T22:58:00',0.6982,0.69823,0.69809,0.69809,28.13,0.69834,0.69836,0.69832,0.69836,26.47,False
'2018-05-09T22:59:00',0.69807,0.69807,0.69763,0.69773,22.36,0.69839,0.69847,0.69837,0.69847,20.49,False
'2018-05-09T23:00:00',0.69595,0.69702,0.69504,0.69577,71.32,0.69724,0.69791,0.69538,0.6959,70.38,False
'2018-05-09T23:01:00',0.69588,0.69602,0.69477,0.69484,42.46,0.69638,0.69638,0.69505,0.69505,49.49,True
'2018-05-09T23:02:00',0.69486,0.69517,0.69458,0.69517,76.95,0.69504,0.69543,0.6949,0.69534,78.45,True
'2018-05-09T23:03:00',0.69523,0.69553,0.69523,0.69539,32.61,0.69536,0.6959,0.69534,0.6959,39.36,False
'2018-05-09T23:04:00',0.6954,0.69553,0.69506,0.69509,70.5,0.6959,0.6959,0.69536,0.69563,91.08,False
'2018-05-09T23:05:00',0.69509,0.69537,0.69491,0.69491,149.5,0.69568,0.69572,0.6952,0.69526,141.68,False
'2018-05-09T23:06:00',0.6949,0.69495,0.69484,0.69486,117.59,0.69526,0.69527,0.69506,0.69516,131.31,False
'2018-05-09T23:07:00',0.69486,0.69491,0.69465,0.69466,98.42,0.69517,0.69523,0.69488,0.69498,95.23,True
'2018-05-09T23:08:00',0.69463,0.6947,0.69435,0.6947,162.22,0.69487,0.69502,0.69454,0.69501,177.12,False
'2018-05-09T23:09:00',0.6947,0.69501,0.69459,0.69461,118.95,0.695,0.6953,0.69482,0.69491,186.26,False
'2018-05-09T23:10:00',0.69461,0.69496,0.69417,0.69433,158.93,0.69488,0.69513,0.69439,0.69458,157.36,True
'2018-05-09T23:11:00',0.69433,0.69491,0.69433,0.69485,145.11,0.69458,0.6952,0.69458,0.69512,131.16,False
'2018-05-09T23:12:00',0.69487,0.695,0.6946,0.6946,71.07,0.69512,0.69514,0.69469,0.69471,74.25,True
'2018-05-09T23:13:00',0.6946,0.69495,0.69448,0.69481,151.03,0.69471,0.69514,0.6946,0.69504,170.22,False
'2018-05-09T23:14:00',0.69475,0.69477,0.69446,0.69473,108.34,0.69478,0.695,0.6946,0.6949,82.58,True
'2018-05-09T23:15:00',0.69475,0.69497,0.69466,0.69491,122.72,0.6949,0.69514,0.69482,0.69509,92.99,True
'2018-05-09T23:16:00',0.69491,0.69491,0.69473,0.6949,50.26,0.69512,0.69512,0.69491,0.69512,52.98,True
'2018-05-09T23:17:00',0.6949,0.69494,0.69488,0.69493,31.29,0.69512,0.69512,0.6951,0.69512,39.46,False
'2018-05-09T23:18:00',0.69493,0.69493,0.69484,0.69486,54.54,0.69513,0.69513,0.69506,0.69508,49.65,True
'2018-05-09T23:19:00',0.69486,0.6949,0.69486,0.6949,38.27,0.69509,0.69513,0.69507,0.69511,46.59,False
'2018-05-09T23:20:00',0.6949,0.6949,0.69489,0.6949,17.4,0.69511,0.69512,0.69508,0.6951,24.73,False
'2018-05-09T23:21:00',0.6949,0.6949,0.69442,0.69462,50.85,0.6951,0.6951,0.69454,0.69478,38.27,False
'2018-05-09T23:22:00',0.6946,0.6946,0.69416,0.69423,72.68,0.69478,0.69478,0.69426,0.69443,50.4,False
'2018-05-09T23:23:00',0.69422,0.69423,0.6939,0.69406,120.7,0.69443,0.69444,0.69406,0.69428,96.12,False
'2018-05-09T23:24:00',0.69407,0.69409,0.69371,0.69371,83.03,0.69428,0.69431,0.69389,0.69389,56.22,False
'2018-05-09T23:25:00',0.69371,0.69389,0.69339,0.6935,89.24,0.6939,0.69401,0.69358,0.69362,58.45,True
'2018-05-09T23:26:00',0.6935,0.69363,0.69337,0.69356,48.77,0.69359,0.69384,0.69356,0.69375,37.0,False
'2018-05-09T23:27:00',0.69356,0.69371,0.69339,0.69352,60.19,0.69375,0.69391,0.69356,0.69359,49.16,True
'2018-05-09T23:28:00',0.69352,0.69368,0.69352,0.69363,44.11,0.69367,0.69388,0.69367,0.69382,44.04,True
'2018-05-09T23:29:00',0.69363,0.6937,0.69363,0.69368,12.5,0.69382,0.69384,0.69381,0.69384,12.48,True
'2018-05-09T23:30:00',0.69368,0.69393,0.69355,0.69378,87.27,0.69384,0.69411,0.69372,0.69396,79.25,False
'2018-05-09T23:31:00',0.69378,0.6938,0.69346,0.69369,84.49,0.69396,0.69401,0.69363,0.69386,76.05,False
'2018-05-09T23:32:00',0.69369,0.69371,0.69357,0.69357,72.53,0.69388,0.6939,0.69371,0.69372,77.33,True
'2018-05-09T23:33:00',0.69357,0.69361,0.69357,0.69359,22.47,0.69371,0.69379,0.69371,0.69378,24.79,False
'2018-05-09T23:34:00',0.69359,0.69359,0.69331,0.69332,51.45,0.69378,0.69378,0.69348,0.69349,26.19,True
'2018-05-09T23:35:00',0.69332,0.6935,0.69327,0.6935,37.52,0.69349,0.69367,0.69343,0.69367,39.96,True
'2018-05-09T23:36:00',0.6935,0.69357,0.69325,0.69355,65.36,0.69366,0.69376,0.69352,0.69375,55.88,False
'2018-05-09T23:37:00',0.69355,0.69355,0.69344,0.69345,41.49,0.69375,0.69376,0.69364,0.69365,28.6,True
'2018-05-09T23:38:00',0.69346,0.69349,0.69346,0.69348,9.68,0.69364,0.69364,0.69364,0.69364,7.36,True
'2018-05-09T23:39:00',0.69347,0.69351,0.69346,0.69349,25.99,0.69365,0.69365,0.69362,0.69364,16.46,True
'2018-05-09T23:40:00',0.69349,0.69363,0.69349,0.69363,12.92,0.69365,0.69377,0.69365,0.69377,10.37,True
'2018-05-09T23:41:00',0.69364,0.69366,0.69363,0.69366,10.08,0.69377,0.69381,0.69377,0.69381,8.0,True
'2018-05-09T23:42:00',0.69366,0.69368,0.69365,0.69368,20.07,0.69382,0.69384,0.69381,0.69383,18.49,True
'2018-05-09T23:43:00',0.6937,0.69371,0.69367,0.69371,19.59,0.69385,0.69387,0.69383,0.69387,13.22,True
'2018-05-09T23:44:00',0.69371,0.69373,0.69371,0.69373,3.7,0.69387,0.69389,0.69387,0.69389,3.5,False
'2018-05-09T23:45:00',0.69373,0.69387,0.69362,0.69364,47.43,0.69389,0.69395,0.69376,0.69378,42.34,True
'2018-05-09T23:46:00',0.69364,0.69373,0.69363,0.69371,18.74,0.69378,0.69385,0.69376,0.69384,18.36,True
'2018-05-09T23:47:00',0.69371,0.69381,0.6937,0.69381,18.62,0.69384,0.69395,0.69383,0.69393,19.35,False
'2018-05-09T23:48:00',0.6938,0.6938,0.6938,0.6938,2.62,0.69394,0.69395,0.69394,0.69395,2.0,True
'2018-05-09T23:49:00',0.6938,0.69386,0.69375,0.69383,21.98,0.69395,0.69399,0.69387,0.69397,19.11,False
'2018-05-09T23:50:00',0.69383,0.69387,0.69378,0.69378,18.1,0.69397,0.694,0.69391,0.69391,20.35,True
'2018-05-09T23:51:00',0.69379,0.69387,0.69379,0.69384,16.1,0.69392,0.694,0.69392,0.69395,16.56,True
'2018-05-09T23:52:00',0.69384,0.69392,0.69376,0.69389,46.45,0.69396,0.694,0.69385,0.694,38.11,True
'2018-05-09T23:53:00',0.6939,0.69402,0.69388,0.69402,15.98,0.694,0.69409,0.69398,0.69408,16.5,False
'2018-05-09T23:54:00',0.69401,0.69402,0.69387,0.69387,18.71,0.69408,0.69408,0.69397,0.69398,16.0,False
'2018-05-09T23:55:00',0.69388,0.69388,0.69387,0.69387,3.62,0.69398,0.69398,0.69398,0.69398,3.0,True
'2018-05-09T23:56:00',0.69388,0.69403,0.69387,0.69403,19.74,0.69399,0.6941,0.69398,0.69408,21.68,True
'2018-05-09T23:57:00',0.69402,0.69417,0.69402,0.69415,39.85,0.69408,0.69425,0.69407,0.69423,30.87,False
'2018-05-09T23:58:00',0.69416,0.69418,0.69405,0.69407,51.5,0.69423,0.69429,0.69414,0.6942,52.01,True
'2018-05-09T23:59:00',0.69409,0.69416,0.69404,0.69413,34.97,0.69419,0.69429,0.69414,0.69424,56.2,True
'2018-05-10T00:00:00',0.69412,0.69438,0.69399,0.69434,73.32,0.69424,0.69447,0.69415,0.69447,71.18,True
'2018-05-10T00:01:00',0.69435,0.69456,0.69434,0.69454,78.76,0.69447,0.69465,0.69442,0.69463,66.65,False
'2018-05-10T00:02:00',0.69457,0.6946,0.69444,0.69446,53.46,0.69465,0.69468,0.69456,0.69457,40.75,False
'2018-05-10T00:03:00',0.69444,0.69444,0.69424,0.69425,42.26,0.69454,0.69454,0.69435,0.69435,35.72,True
'2018-05-10T00:04:00',0.69424,0.69437,0.69424,0.69435,59.38,0.69435,0.69447,0.69435,0.69446,38.5,False
'2018-05-10T00:05:00',0.69435,0.69439,0.69407,0.69413,99.7,0.69446,0.69451,0.69419,0.69427,66.4,True
'2018-05-10T00:06:00',0.69413,0.69437,0.69411,0.69424,51.95,0.69428,0.6945,0.69426,0.69435,56.09,False
'2018-05-10T00:07:00',0.69424,0.69424,0.69412,0.6942,48.68,0.69434,0.69434,0.69424,0.69431,22.0,False
'2018-05-10T00:08:00',0.69421,0.69432,0.69375,0.69386,101.75,0.69431,0.6944,0.69389,0.69397,88.66,True
'2018-05-10T00:09:00',0.69386,0.694,0.69386,0.69388,39.12,0.69396,0.69413,0.69396,0.69403,35.09,True
'2018-05-10T00:10:00',0.69387,0.69395,0.69378,0.69395,37.0,0.69401,0.69408,0.69393,0.69406,45.0,False
'2018-05-10T00:11:00',0.69393,0.69393,0.69385,0.69393,23.5,0.69407,0.69407,0.69398,0.69406,27.62,True
'2018-05-10T00:12:00',0.69395,0.69404,0.69395,0.69401,25.25,0.69408,0.69414,0.69408,0.69414,21.8,False
'2018-05-10T00:13:00',0.694,0.694,0.69393,0.69398,16.75,0.69412,0.69412,0.69404,0.69409,17.82,True
'2018-05-10T00:14:00',0.69399,0.69411,0.69399,0.6941,11.0,0.69408,0.69421,0.69408,0.69421,12.0,True
'2018-05-10T00:15:00',0.69408,0.69419,0.69407,0.69417,20.0,0.69418,0.69426,0.69416,0.69426,22.0,False
'2018-05-10T00:16:00',0.69418,0.69418,0.69411,0.69411,4.5,0.69426,0.69427,0.69415,0.69415,4.5,False
'2018-05-10T00:17:00',0.69403,0.69403,0.69386,0.69386,15.87,0.69413,0.69413,0.69396,0.69396,16.0,False
'2018-05-10T00:18:00',0.69386,0.69386,0.69365,0.69365,20.97,0.69395,0.69395,0.69374,0.69374,19.0,False
'2018-05-10T00:19:00',0.69361,0.69369,0.69355,0.69355,45.76,0.69368,0.69375,0.69364,0.69364,37.5,True
'2018-05-10T00:20:00',0.69356,0.69357,0.69356,0.69357,4.0,0.69364,0.69364,0.69364,0.69364,4.0,True
'2018-05-10T00:21:00',0.69356,0.69361,0.69356,0.69361,4.5,0.69364,0.69368,0.69364,0.69368,4.0,False
'2018-05-10T00:22:00',0.6936,0.69361,0.69359,0.6936,10.5,0.69368,0.69369,0.69366,0.69367,9.0,True
'2018-05-10T00:23:00',0.69361,0.69361,0.69361,0.69361,2.0,0.69367,0.6937,0.69367,0.6937,2.0,True
'2018-05-10T00:24:00',0.69366,0.69382,0.69366,0.6938,14.0,0.6937,0.69389,0.6937,0.69389,16.25,False
'2018-05-10T00:25:00',0.6938,0.69381,0.69378,0.69381,8.0,0.69388,0.69389,0.69386,0.69387,8.0,True
'2018-05-10T00:26:00',0.69381,0.69381,0.69381,0.69381,1.0,0.6939,0.6939,0.6939,0.6939,1.0,False
'2018-05-10T00:27:00',0.69381,0.69385,0.69377,0.69377,15.75,0.69386,0.69391,0.69384,0.69384,11.5,True
'2018-05-10T00:28:00',0.69376,0.69387,0.69376,0.69383,13.0,0.69384,0.69396,0.69384,0.69392,14.25,True
'2018-05-10T00:29:00',0.69385,0.6939,0.69385,0.6939,7.0,0.69394,0.69399,0.69394,0.69399,7.12,False
'2018-05-10T00:30:00',0.69391,0.69391,0.69356,0.69366,27.31,0.694,0.694,0.69365,0.69375,30.35,True
'2018-05-10T00:31:00',0.69366,0.69368,0.69366,0.69368,2.0,0.69376,0.69378,0.69376,0.69378,2.24,False
'2018-05-10T00:32:00',0.69365,0.69365,0.69341,0.69346,15.62,0.69376,0.69376,0.6935,0.69354,28.3,True
'2018-05-10T00:33:00',0.69348,0.69349,0.69343,0.69349,13.62,0.69353,0.69356,0.6935,0.69354,19.37,False
'2018-05-10T00:34:00',0.69349,0.69349,0.69339,0.69346,11.36,0.69353,0.69354,0.69345,0.69354,12.0,True
'2018-05-10T00:35:00',0.69346,0.69354,0.69345,0.69351,16.23,0.69354,0.69361,0.69354,0.69359,18.48,False
'2018-05-10T00:36:00',0.69352,0.69352,0.6935,0.6935,6.0,0.69359,0.69359,0.69359,0.69359,4.0,True
'2018-05-10T00:37:00',0.69353,0.69367,0.69353,0.69367,14.62,0.69359,0.69376,0.69359,0.69376,16.35,True
'2018-05-10T00:38:00',0.69368,0.69373,0.69368,0.69373,10.0,0.69377,0.69381,0.69377,0.69381,11.5,True
'2018-05-10T00:39:00',0.69372,0.69373,0.6937,0.69373,6.5,0.69382,0.69382,0.69379,0.69382,8.68,True
'2018-05-10T00:40:00',0.69374,0.69374,0.69374,0.69374,1.0,0.69383,0.69383,0.69383,0.69383,2.25,True
'2018-05-10T00:41:00',0.69375,0.69379,0.69375,0.69379,6.0,0.69385,0.69387,0.69385,0.69387,11.04,True
'2018-05-10T00:42:00',0.69378,0.69386,0.69378,0.69386,10.0,0.69387,0.69394,0.69386,0.69394,15.17,False
'2018-05-10T00:43:00',0.69386,0.69386,0.69384,0.69384,8.5,0.69393,0.69394,0.69392,0.69393,9.38,True
'2018-05-10T00:44:00',0.69385,0.69399,0.69385,0.69399,12.0,0.69393,0.69408,0.69393,0.69408,11.87,False
'2018-05-10T00:45:00',0.69401,0.69407,0.69396,0.69399,25.37,0.6941,0.69414,0.69405,0.69407,29.43,True
'2018-05-10T00:46:00',0.69399,0.69404,0.69399,0.69404,14.5,0.69406,0.69412,0.69406,0.69412,13.69,False
'2018-05-10T00:47:00',0.69403,0.69403,0.69399,0.69399,5.0,0.69411,0.69411,0.69407,0.69408,5.12,True
'2018-05-10T00:48:00',0.69407,0.69407,0.694,0.69401,4.0,0.69411,0.69411,0.69407,0.69407,4.62,False
'2018-05-10T00:49:00',0.694,0.694,0.69399,0.69399,4.0,0.69408,0.69408,0.69408,0.69408,9.24,False
'2018-05-10T00:50:00',0.69399,0.69399,0.69399,0.69399,4.24,0.69408,0.69408,0.69408,0.69408,5.5,False
'2018-05-10T00:51:00',0.69399,0.69399,0.69399,0.69399,2.0,0.69408,0.69408,0.69408,0.69408,2.75,False
'2018-05-10T00:52:00',0.69399,0.69399,0.69399,0.69399,0.0,0.69408,0.69408,0.69408,0.69408,0.0,True
'2018-05-10T00:53:00',0.69399,0.69421,0.69399,0.69421,18.12,0.69408,0.6943,0.69408,0.6943,28.21,False
'2018-05-10T00:54:00',0.69422,0.69422,0.69409,0.69413,14.86,0.6943,0.69431,0.69418,0.69422,17.23,True
'2018-05-10T00:55:00',0.69415,0.69415,0.69415,0.69415,2.0,0.69422,0.69423,0.69422,0.69423,2.12,True
'2018-05-10T00:56:00',0.69415,0.69418,0.69415,0.69418,3.5,0.69422,0.69424,0.69422,0.69424,3.0,False
'2018-05-10T00:57:00',0.69418,0.69421,0.69403,0.69403,16.61,0.69426,0.69426,0.69412,0.69412,16.18,False
'2018-05-10T00:58:00',0.69402,0.69402,0.69397,0.69399,19.36,0.69411,0.69411,0.69405,0.69406,12.0,False
'2018-05-10T00:59:00',0.694,0.694,0.6938,0.6938,8.37,0.69409,0.69409,0.69389,0.69389,7.87,False
'2018-05-10T01:00:00',0.69379,0.69384,0.69378,0.69378,18.12,0.69388,0.69392,0.69387,0.69387,21.97,True
'2018-05-10T01:01:00',0.69377,0.69392,0.69373,0.6939,25.12,0.69386,0.69401,0.6938,0.69399,29.34,False
'2018-05-10T01:02:00',0.69391,0.69391,0.69389,0.69389,9.0,0.694,0.694,0.69397,0.69397,9.0,True
'2018-05-10T01:03:00',0.69387,0.69402,0.69387,0.69402,32.98,0.69396,0.69409,0.69396,0.69409,30.45,False
'2018-05-10T01:04:00',0.69403,0.6941,0.694,0.694,25.85,0.69409,0.69419,0.69406,0.69406,32.52,True
'2018-05-10T01:05:00',0.694,0.69435,0.694,0.69435,34.3,0.69409,0.69441,0.69409,0.69441,31.94,True
'2018-05-10T01:06:00',0.69435,0.69445,0.69435,0.69444,20.62,0.69443,0.69454,0.69443,0.69453,28.33,False
'2018-05-10T01:07:00',0.69445,0.69445,0.69444,0.69444,9.0,0.69454,0.69454,0.69452,0.69453,16.86,False
'2018-05-10T01:08:00',0.69445,0.69447,0.69443,0.69443,11.5,0.69453,0.69456,0.69451,0.69451,19.17,True
'2018-05-10T01:09:00',0.69443,0.6945,0.69443,0.69449,7.99,0.69452,0.69458,0.69452,0.69456,7.73,True
'2018-05-10T01:10:00',0.69448,0.69457,0.69447,0.69457,9.78,0.69455,0.69464,0.69455,0.69464,8.12,True
'2018-05-10T01:11:00',0.69457,0.69461,0.69457,0.6946,13.87,0.69466,0.69469,0.69466,0.69469,12.87,False
'2018-05-10T01:12:00',0.69461,0.69463,0.69452,0.69452,11.87,0.6947,0.6947,0.69458,0.69458,10.5,False
'2018-05-10T01:13:00',0.69451,0.69453,0.69451,0.69451,5.0,0.69458,0.69461,0.69458,0.6946,5.12,False
'2018-05-10T01:14:00',0.69451,0.69452,0.69436,0.69436,13.73,0.69458,0.69458,0.69445,0.69445,12.5,True
'2018-05-10T01:15:00',0.69437,0.6944,0.69436,0.6944,13.49,0.69446,0.69449,0.69445,0.69449,11.24,False
'2018-05-10T01:16:00',0.69441,0.69443,0.69439,0.6944,18.74,0.6945,0.69452,0.69447,0.69449,19.1,False
'2018-05-10T01:17:00',0.6944,0.69441,0.69426,0.69426,18.79,0.69449,0.69449,0.69433,0.69434,18.97,False
'2018-05-10T01:18:00',0.69423,0.69431,0.6942,0.69423,24.0,0.6943,0.69439,0.69427,0.6943,36.67,False
'2018-05-10T01:19:00',0.69422,0.69422,0.69413,0.69418,18.0,0.6943,0.6943,0.69419,0.69426,24.95,True
'2018-05-10T01:20:00',0.69419,0.69422,0.69419,0.69422,6.0,0.69426,0.69428,0.69426,0.69428,7.48,True
'2018-05-10T01:21:00',0.69421,0.69424,0.69421,0.69424,9.0,0.69428,0.69429,0.69427,0.69428,11.58,False
'2018-05-10T01:22:00',0.69423,0.69423,0.69423,0.69423,2.0,0.69428,0.69429,0.69428,0.69429,3.37,True
'2018-05-10T01:23:00',0.69424,0.69425,0.6942,0.69425,8.0,0.69428,0.69429,0.69424,0.69429,8.24,True
'2018-05-10T01:24:00',0.69424,0.69442,0.69422,0.69435,27.34,0.69429,0.69448,0.69427,0.69441,44.05,False
'2018-05-10T01:25:00',0.69433,0.69435,0.69433,0.69433,3.0,0.69439,0.69441,0.69439,0.69439,3.61,False
'2018-05-10T01:26:00',0.69435,0.69437,0.6943,0.6943,8.0,0.69439,0.69443,0.69437,0.69439,13.48,False
'2018-05-10T01:27:00',0.6943,0.69431,0.69423,0.6943,22.49,0.69439,0.6944,0.69432,0.69438,34.17,True
'2018-05-10T01:28:00',0.6943,0.69435,0.6943,0.69435,9.12,0.69439,0.69444,0.69439,0.69442,15.84,False
'2018-05-10T01:29:00',0.69435,0.69435,0.69431,0.69431,7.0,0.69441,0.69442,0.69438,0.6944,10.6,False
'2018-05-10T01:30:00',0.69431,0.69431,0.69419,0.69419,16.25,0.69438,0.69438,0.69425,0.69427,19.07,False
'2018-05-10T01:31:00',0.69418,0.69419,0.69412,0.69412,15.25,0.69427,0.69427,0.69421,0.69421,12.35,False
'2018-05-10T01:32:00',0.69413,0.69414,0.69397,0.69397,19.12,0.69421,0.69422,0.69403,0.69404,23.06,False
'2018-05-10T01:33:00',0.69397,0.69398,0.69388,0.69388,13.5,0.69404,0.69404,0.69395,0.69395,16.19,False
'2018-05-10T01:34:00',0.69388,0.69388,0.69376,0.69378,31.37,0.69397,0.69397,0.69381,0.69386,32.44,True
'2018-05-10T01:35:00',0.69379,0.69386,0.69378,0.69384,21.12,0.69386,0.69395,0.69385,0.69393,17.98,False
'2018-05-10T01:36:00',0.69384,0.69389,0.69379,0.69379,24.6,0.69393,0.69396,0.69386,0.69386,21.19,False
'2018-05-10T01:37:00',0.69379,0.6938,0.69357,0.6936,49.49,0.69386,0.69389,0.69364,0.69367,50.27,True
'2018-05-10T01:38:00',0.69359,0.69382,0.69359,0.69382,26.33,0.69368,0.69389,0.69368,0.69389,32.95,False
'2018-05-10T01:39:00',0.69382,0.69382,0.69381,0.69381,4.59,0.69389,0.6939,0.69389,0.6939,3.62,True
'2018-05-10T01:40:00',0.69383,0.69398,0.69383,0.69396,30.03,0.69391,0.69407,0.69391,0.69403,29.53,False
'2018-05-10T01:41:00',0.69397,0.69398,0.6938,0.6938,38.33,0.69403,0.69406,0.69387,0.69387,30.72,False
'2018-05-10T01:42:00',0.69377,0.69379,0.69359,0.6936,56.13,0.69384,0.69387,0.69368,0.69369,46.63,True
'2018-05-10T01:43:00',0.69359,0.69369,0.69358,0.69364,37.01,0.69368,0.69377,0.69367,0.69373,42.69,True
'2018-05-10T01:44:00',0.69364,0.69382,0.69364,0.6938,23.96,0.69372,0.69389,0.69372,0.69389,30.33,False
'2018-05-10T01:45:00',0.6938,0.6938,0.69369,0.69375,16.99,0.69389,0.69389,0.69378,0.69384,20.7,False
'2018-05-10T01:46:00',0.69375,0.69375,0.69359,0.6936,16.37,0.69382,0.69382,0.69368,0.69369,22.06,True
'2018-05-10T01:47:00',0.69361,0.69368,0.69359,0.69366,41.54,0.69369,0.69377,0.69368,0.69375,33.32,False
'2018-05-10T01:48:00',0.69366,0.69366,0.69354,0.69356,24.0,0.69372,0.69372,0.69361,0.69361,29.98,True
'2018-05-10T01:49:00',0.69354,0.69358,0.69354,0.69357,14.86,0.69361,0.69364,0.69361,0.69363,12.0,False
'2018-05-10T01:50:00',0.69358,0.69358,0.6934,0.6934,35.35,0.69363,0.69365,0.69349,0.69349,25.11,False
'2018-05-10T01:51:00',0.6934,0.69348,0.69339,0.69339,54.17,0.69349,0.69355,0.69346,0.69346,49.66,False
'2018-05-10T01:52:00',0.69337,0.69337,0.69318,0.69319,32.4,0.69346,0.69346,0.69326,0.69328,29.23,True
'2018-05-10T01:53:00',0.69318,0.69333,0.69318,0.69329,25.93,0.69327,0.6934,0.69327,0.69338,26.74,False
'2018-05-10T01:54:00',0.69329,0.69329,0.69318,0.69319,22.42,0.69337,0.69337,0.69325,0.69327,23.73,True
'2018-05-10T01:55:00',0.69318,0.69328,0.69318,0.69327,22.58,0.69327,0.69337,0.69327,0.69335,22.61,False
'2018-05-10T01:56:00',0.69327,0.69338,0.69318,0.69318,28.69,0.69336,0.69346,0.69327,0.69327,27.11,False
'2018-05-10T01:57:00',0.69318,0.69318,0.69283,0.69302,81.12,0.69327,0.69327,0.69292,0.69309,68.76,False
'2018-05-10T01:58:00',0.69301,0.69301,0.69297,0.69298,13.66,0.69309,0.6931,0.69306,0.69307,8.0,True
'2018-05-10T01:59:00',0.69299,0.69306,0.69299,0.69304,14.05,0.69307,0.69315,0.69307,0.69313,10.24,True
'2018-05-10T02:00:00',0.69304,0.69345,0.69304,0.69338,62.23,0.69313,0.69352,0.69313,0.69347,62.41,True
'2018-05-10T02:01:00',0.69339,0.69343,0.69329,0.69342,27.03,0.69348,0.69352,0.69338,0.69351,26.36,True
'2018-05-10T02:02:00',0.69344,0.69362,0.69344,0.6935,49.07,0.69353,0.69371,0.69353,0.69359,39.13,False
'2018-05-10T02:03:00',0.69351,0.6936,0.69349,0.69349,28.77,0.6936,0.69369,0.69356,0.69358,27.06,False
'2018-05-10T02:04:00',0.69348,0.69348,0.69333,0.69333,26.46,0.69357,0.69357,0.69342,0.69342,38.22,True
'2018-05-10T02:05:00',0.69332,0.69346,0.69328,0.69343,83.12,0.69341,0.69353,0.69337,0.69351,73.14,True
'2018-05-10T02:06:00',0.69343,0.69361,0.69343,0.69351,53.82,0.69352,0.6937,0.69352,0.69358,55.84,False
'2018-05-10T02:07:00',0.6935,0.69353,0.6935,0.6935,12.2,0.69357,0.69362,0.69357,0.69359,14.24,True
'2018-05-10T02:08:00',0.69353,0.69369,0.69353,0.69369,25.24,0.6936,0.69378,0.6936,0.69376,29.71,False
'2018-05-10T02:09:00',0.69364,0.69364,0.69339,0.69339,24.62,0.69369,0.69369,0.69346,0.69346,26.86,True
'2018-05-10T02:10:00',0.69339,0.69344,0.69338,0.6934,22.23,0.69348,0.69353,0.69343,0.69349,24.32,False
'2018-05-10T02:11:00',0.6934,0.6934,0.69318,0.69332,63.39,0.69347,0.69347,0.69327,0.6934,58.91,True
'2018-05-10T02:12:00',0.69332,0.69352,0.69331,0.69343,55.19,0.6934,0.69361,0.6934,0.69352,40.73,False
'2018-05-10T02:13:00',0.69343,0.69346,0.69342,0.69343,32.43,0.69352,0.69353,0.69349,0.69352,26.0,False
'2018-05-10T02:14:00',0.69342,0.69348,0.69331,0.69331,55.78,0.69351,0.69356,0.6934,0.6934,42.8,False
'2018-05-10T02:15:00',0.69331,0.69332,0.69318,0.69322,60.92,0.6934,0.6934,0.69323,0.69329,52.66,True
'2018-05-10T02:16:00',0.69318,0.69333,0.69318,0.69333,34.7,0.69324,0.69342,0.69323,0.69342,36.54,True
'2018-05-10T02:17:00',0.69333,0.69343,0.69333,0.69343,24.44,0.69342,0.6935,0.69341,0.69349,27.19,False
'2018-05-10T02:18:00',0.69341,0.69341,0.69333,0.69333,13.67,0.69345,0.69345,0.69342,0.69342,13.36,False
'2018-05-10T02:19:00',0.69332,0.69337,0.69331,0.69333,19.66,0.6934,0.69346,0.6934,0.69342,14.68,False
'2018-05-10T02:20:00',0.69334,0.69334,0.69331,0.69332,20.1,0.69343,0.69343,0.69338,0.69338,10.0,False
'2018-05-10T02:21:00',0.6933,0.6933,0.6933,0.6933,2.32,0.69339,0.69339,0.69339,0.69339,1.0,False
'2018-05-10T02:22:00',0.6933,0.6933,0.69308,0.69308,56.19,0.69339,0.69339,0.69315,0.69317,42.67,True
'2018-05-10T02:23:00',0.6931,0.69324,0.69309,0.69312,48.95,0.69317,0.6933,0.69317,0.6932,49.91,True
'2018-05-10T02:24:00',0.69313,0.69319,0.69312,0.69312,22.36,0.69322,0.69326,0.6932,0.69321,27.89,False
'2018-05-10T02:25:00',0.69312,0.69312,0.69304,0.69304,17.22,0.69321,0.69321,0.69313,0.69313,18.24,True
'2018-05-10T02:26:00',0.69304,0.69312,0.69304,0.69312,38.25,0.69313,0.69321,0.69313,0.69321,24.84,False
'2018-05-10T02:27:00',0.69309,0.69309,0.693,0.69302,8.21,0.69314,0.69314,0.69308,0.69311,8.82,True
'2018-05-10T02:28:00',0.69303,0.69311,0.69303,0.69307,33.69,0.69311,0.6932,0.69311,0.69316,39.33,True
'2018-05-10T02:29:00',0.69307,0.69316,0.69307,0.69315,22.61,0.69314,0.69325,0.69314,0.69322,34.03,False
'2018-05-10T02:30:00',0.69314,0.69314,0.69303,0.69304,30.14,0.69321,0.69323,0.69311,0.69313,44.98,False
'2018-05-10T02:31:00',0.69304,0.69309,0.693,0.693,26.84,0.69313,0.69316,0.69306,0.69306,32.52,True
'2018-05-10T02:32:00',0.693,0.693,0.69291,0.693,6.57,0.69308,0.69309,0.693,0.69307,23.44,False
'2018-05-10T02:33:00',0.693,0.693,0.69282,0.69298,31.41,0.69305,0.69308,0.69291,0.69307,45.84,True
'2018-05-10T02:34:00',0.693,0.69312,0.693,0.69304,34.86,0.69307,0.69321,0.69307,0.69311,55.23,False
'2018-05-10T02:35:00',0.69303,0.69303,0.69298,0.69299,26.14,0.6931,0.6931,0.69303,0.69308,31.69,True
'2018-05-10T02:36:00',0.693,0.69306,0.693,0.69305,30.0,0.69309,0.69314,0.69309,0.69312,41.87,False
'2018-05-10T02:37:00',0.69304,0.69309,0.69302,0.69302,22.49,0.69312,0.69318,0.69309,0.69311,29.75,False
'2018-05-10T02:38:00',0.69302,0.69302,0.69296,0.69298,24.85,0.69309,0.6931,0.69304,0.69307,24.43,True
'2018-05-10T02:39:00',0.69298,0.6931,0.6929,0.6931,22.69,0.69307,0.69319,0.69299,0.69319,27.66,True
'2018-05-10T02:40:00',0.6931,0.69317,0.69304,0.69311,29.49,0.69318,0.69325,0.69311,0.6932,44.16,False
'2018-05-10T02:41:00',0.69311,0.69311,0.69301,0.6931,16.74,0.69318,0.69318,0.6931,0.69317,16.31,False
'2018-05-10T02:42:00',0.69308,0.69313,0.69308,0.69309,14.89,0.69317,0.69321,0.69317,0.69318,14.6,True
'2018-05-10T02:43:00',0.69308,0.69312,0.69308,0.69311,19.23,0.69317,0.69321,0.69317,0.69318,14.8,False
'2018-05-10T02:44:00',0.69311,0.69314,0.69308,0.69308,17.5,0.6932,0.69322,0.69316,0.69316,28.91,True
'2018-05-10T02:45:00',0.69306,0.69316,0.69301,0.69313,37.64,0.69313,0.69325,0.69309,0.69322,46.88,False
'2018-05-10T02:46:00',0.69312,0.69312,0.69302,0.69303,31.07,0.69321,0.69321,0.69311,0.69312,29.49,True
'2018-05-10T02:47:00',0.69303,0.69311,0.69302,0.69309,36.11,0.69311,0.6932,0.69311,0.69318,37.72,True
'2018-05-10T02:48:00',0.6931,0.69311,0.69307,0.6931,19.98,0.69319,0.6932,0.69316,0.69319,26.11,True
'2018-05-10T02:49:00',0.69309,0.69315,0.69308,0.69315,10.87,0.69318,0.69323,0.69315,0.69323,15.19,True
'2018-05-10T02:50:00',0.69318,0.69318,0.69315,0.69315,7.0,0.69323,0.69325,0.69323,0.69324,20.11,True
'2018-05-10T02:51:00',0.69315,0.69323,0.69314,0.6932,28.5,0.69324,0.6933,0.69323,0.69328,39.69,True
'2018-05-10T02:52:00',0.6932,0.69331,0.6932,0.69331,29.2,0.69329,0.6934,0.69329,0.69338,45.32,True
'2018-05-10T02:53:00',0.69331,0.69341,0.69331,0.69335,14.19,0.6934,0.69348,0.69339,0.69344,22.89,True
'2018-05-10T02:54:00',0.69335,0.69341,0.69332,0.69341,32.73,0.69343,0.6935,0.69341,0.69348,47.51,True
'2018-05-10T02:55:00',0.6934,0.6935,0.6934,0.69348,27.5,0.69349,0.69361,0.69348,0.69361,27.96,False
'2018-05-10T02:56:00',0.69348,0.69353,0.69348,0.69349,58.9,0.69361,0.69363,0.69354,0.69358,55.14,True
'2018-05-10T02:57:00',0.69349,0.69353,0.69349,0.6935,45.13,0.69358,0.69362,0.69358,0.69358,39.99,False
'2018-05-10T02:58:00',0.6935,0.6935,0.69348,0.69349,16.77,0.69357,0.69357,0.69354,0.69356,16.87,True
'2018-05-10T02:59:00',0.6935,0.69362,0.69348,0.6936,31.55,0.69357,0.69369,0.69353,0.69367,25.44,True
'2018-05-10T03:00:00',0.69358,0.69365,0.69356,0.69363,25.57,0.69363,0.69371,0.69363,0.6937,35.96,False
'2018-05-10T03:01:00',0.69361,0.69361,0.6935,0.69354,21.1,0.69365,0.69365,0.69358,0.6936,34.92,False
'2018-05-10T03:02:00',0.69352,0.69353,0.69348,0.69349,11.67,0.69359,0.69359,0.69357,0.69358,11.4,False
'2018-05-10T03:03:00',0.69348,0.69348,0.69322,0.69334,36.45,0.69357,0.69357,0.69329,0.69343,48.69,False
'2018-05-10T03:04:00',0.69333,0.69333,0.69323,0.69323,39.79,0.69342,0.69342,0.6933,0.6933,49.44,False
'2018-05-10T03:05:00',0.69323,0.69323,0.69319,0.69321,26.92,0.69332,0.69332,0.69327,0.69329,34.27,True
'2018-05-10T03:06:00',0.69321,0.69328,0.69319,0.69321,27.77,0.6933,0.69337,0.69328,0.6933,21.89,True
'2018-05-10T03:07:00',0.6932,0.69339,0.6932,0.69339,31.41,0.69329,0.69346,0.69329,0.69346,30.3,True
'2018-05-10T03:08:00',0.69339,0.6935,0.69329,0.6935,92.8,0.69347,0.69361,0.69338,0.69361,88.28,False
'2018-05-10T03:09:00',0.6935,0.69359,0.69348,0.6935,126.83,0.69361,0.69371,0.69358,0.69361,93.59,True
'2018-05-10T03:10:00',0.69351,0.69376,0.69349,0.69368,165.54,0.69361,0.69386,0.6936,0.69378,162.66,True
'2018-05-10T03:11:00',0.69367,0.69381,0.69367,0.69378,90.43,0.69377,0.69389,0.69377,0.69385,136.68,False
'2018-05-10T03:12:00',0.69378,0.69379,0.6936,0.6936,96.99,0.69385,0.69387,0.69369,0.69369,118.15,True
'2018-05-10T03:13:00',0.6936,0.69371,0.69357,0.69369,125.07,0.69369,0.69381,0.69367,0.69381,130.22,True
'2018-05-10T03:14:00',0.69369,0.69395,0.69361,0.69391,151.35,0.69381,0.69404,0.69373,0.69404,167.31,False
'2018-05-10T03:15:00',0.69397,0.69404,0.6938,0.6938,107.55,0.69405,0.69415,0.6939,0.69391,112.59,False
'2018-05-10T03:16:00',0.6938,0.69381,0.69371,0.69376,47.19,0.69391,0.69392,0.69381,0.69386,37.52,False
'2018-05-10T03:17:00',0.69376,0.69376,0.69338,0.69338,92.02,0.69386,0.69386,0.69348,0.69349,98.78,False
'2018-05-10T03:18:00',0.69338,0.69338,0.69326,0.69333,73.1,0.69346,0.69346,0.69332,0.69341,68.74,False
'2018-05-10T03:19:00',0.69332,0.69336,0.69311,0.69318,34.2,0.69341,0.69342,0.6932,0.69327,37.8,False
'2018-05-10T03:20:00',0.69318,0.69319,0.69299,0.69309,128.12,0.69327,0.69328,0.69309,0.69319,107.69,False
'2018-05-10T03:21:00',0.69309,0.69318,0.693,0.69307,107.51,0.69319,0.69329,0.6931,0.69314,89.49,True
'2018-05-10T03:22:00',0.69308,0.69317,0.69306,0.69306,93.0,0.69316,0.69329,0.69316,0.69317,71.84,False
'2018-05-10T03:23:00',0.69306,0.69312,0.69281,0.6929,80.13,0.69317,0.69319,0.69288,0.693,97.32,False
'2018-05-10T03:24:00',0.6929,0.6929,0.69268,0.69269,96.21,0.693,0.69301,0.69278,0.6928,71.49,False
'2018-05-10T03:25:00',0.69268,0.69274,0.69238,0.69238,93.47,0.6928,0.69285,0.69248,0.69249,94.67,True
'2018-05-10T03:26:00',0.69241,0.69252,0.69241,0.69249,81.18,0.6925,0.6926,0.6925,0.69258,97.26,True
'2018-05-10T03:27:00',0.69249,0.69253,0.69248,0.69253,9.5,0.69259,0.69259,0.69258,0.69258,11.25,False
'2018-05-10T03:28:00',0.69254,0.69257,0.69247,0.69248,75.76,0.6926,0.69266,0.69257,0.69258,61.96,True
'2018-05-10T03:29:00',0.69248,0.69257,0.69248,0.69255,83.07,0.6926,0.69268,0.69257,0.69267,106.55,False
'2018-05-10T03:30:00',0.69255,0.69259,0.69231,0.69231,151.57,0.69267,0.6927,0.69237,0.69237,128.06,False
'2018-05-10T03:31:00',0.69221,0.69221,0.69206,0.69209,78.71,0.69229,0.69229,0.69217,0.69222,79.98,True
'2018-05-10T03:32:00',0.69216,0.69249,0.69216,0.69249,112.83,0.69225,0.69259,0.69225,0.69259,118.9,True
'2018-05-10T03:33:00',0.69249,0.69276,0.69248,0.69275,143.29,0.69259,0.69284,0.69259,0.69282,176.14,True
'2018-05-10T03:34:00',0.69275,0.69283,0.69265,0.69283,40.17,0.69281,0.6929,0.69272,0.6929,73.27,False
'2018-05-10T03:35:00',0.69282,0.69293,0.69276,0.69278,111.5,0.6929,0.69304,0.69287,0.69288,133.56,True
'2018-05-10T03:36:00',0.69278,0.69292,0.69277,0.69284,77.59,0.69288,0.69299,0.69286,0.69291,94.53,True
'2018-05-10T03:37:00',0.69285,0.69297,0.69285,0.69288,88.68,0.69293,0.69304,0.69292,0.69299,106.24,False
'2018-05-10T03:38:00',0.69288,0.69291,0.69278,0.69281,74.04,0.69299,0.69302,0.69288,0.69291,62.73,True
'2018-05-10T03:39:00',0.69281,0.69323,0.69281,0.69322,143.78,0.69291,0.69332,0.69291,0.69331,147.62,True
'2018-05-10T03:40:00',0.69322,0.69333,0.69311,0.69325,92.75,0.69333,0.69341,0.69322,0.69332,129.9,True
'2018-05-10T03:41:00',0.69325,0.69335,0.69316,0.69331,79.06,0.69333,0.69342,0.69322,0.69338,131.0,False
'2018-05-10T03:42:00',0.6933,0.69334,0.69318,0.6932,49.59,0.69338,0.69341,0.69327,0.69328,75.36,False
'2018-05-10T03:43:00',0.69319,0.69319,0.69289,0.69289,79.48,0.69326,0.69326,0.69296,0.69298,107.43,True
'2018-05-10T03:44:00',0.69289,0.69317,0.69289,0.69314,79.34,0.69296,0.69325,0.69295,0.69323,84.53,False
'2018-05-10T03:45:00',0.69316,0.6932,0.693,0.69309,65.92,0.69325,0.69329,0.69307,0.69318,83.6,False
'2018-05-10T03:46:00',0.69309,0.69311,0.69297,0.69297,65.4,0.69317,0.69317,0.69303,0.69303,48.12,False
'2018-05-10T03:47:00',0.69297,0.69299,0.69288,0.69288,82.14,0.69303,0.69307,0.69295,0.69296,52.62,False
'2018-05-10T03:48:00',0.69289,0.69298,0.69287,0.69287,94.87,0.69298,0.69305,0.69294,0.69295,81.39,False
'2018-05-10T03:49:00',0.69286,0.69289,0.69277,0.69277,49.18,0.69295,0.69298,0.69284,0.69285,61.82,True
'2018-05-10T03:50:00',0.69278,0.6928,0.69268,0.69278,67.01,0.69285,0.69288,0.69277,0.69287,68.56,False
'2018-05-10T03:51:00',0.69278,0.69278,0.69249,0.6925,62.71,0.69287,0.69287,0.69257,0.69257,69.35,False
'2018-05-10T03:52:00',0.6925,0.69273,0.69248,0.69248,81.19,0.69259,0.69282,0.69257,0.69257,98.2,False
'2018-05-10T03:53:00',0.69247,0.69247,0.69215,0.69218,50.56,0.69256,0.69256,0.6922,0.69227,64.13,True
'2018-05-10T03:54:00',0.69222,0.69239,0.6922,0.69238,81.65,0.69228,0.69246,0.69228,0.69245,81.88,False
'2018-05-10T03:55:00',0.69237,0.69241,0.69232,0.69232,49.6,0.69246,0.6925,0.69241,0.69241,39.97,False
'2018-05-10T03:56:00',0.69232,0.69232,0.69163,0.69197,132.0,0.69241,0.69241,0.69172,0.69206,145.49,True
'2018-05-10T03:57:00',0.69201,0.69222,0.69192,0.6922,83.05,0.69207,0.6923,0.69199,0.69229,91.54,False
'2018-05-10T03:58:00',0.6922,0.69223,0.6919,0.69199,86.64,0.69229,0.6923,0.69199,0.69208,69.62,False
'2018-05-10T03:59:00',0.69199,0.69205,0.69186,0.69189,54.59,0.69208,0.69214,0.69195,0.69196,47.14,True
'2018-05-10T04:00:00',0.69191,0.69202,0.69181,0.69202,76.89,0.69196,0.6921,0.6919,0.69209,65.99,True
'2018-05-10T04:01:00',0.69204,0.69217,0.692,0.69212,50.07,0.69209,0.69222,0.69206,0.69218,52.57,True
'2018-05-10T04:02:00',0.69213,0.69216,0.69211,0.69216,36.75,0.69218,0.69222,0.69215,0.69222,38.08,True
'2018-05-10T04:03:00',0.69217,0.69223,0.6921,0.69223,67.31,0.69223,0.69232,0.69216,0.69231,66.77,False
'2018-05-10T04:04:00',0.69223,0.69223,0.69213,0.69214,45.15,0.69231,0.69231,0.69219,0.69219,52.71,False
'2018-05-10T04:05:00',0.69212,0.69221,0.69206,0.69211,33.97,0.69219,0.69227,0.69213,0.69217,49.82,True
'2018-05-10T04:06:00',0.69213,0.69219,0.69213,0.69214,19.6,0.69218,0.69225,0.69218,0.6922,23.4,False
'2018-05-10T04:07:00',0.69215,0.69219,0.69206,0.6921,48.5,0.69221,0.69228,0.69215,0.69217,76.56,True
'2018-05-10T04:08:00',0.69211,0.69222,0.69205,0.69222,61.54,0.69218,0.69231,0.69214,0.69229,64.65,True
'2018-05-10T04:09:00',0.69219,0.6923,0.69216,0.69223,48.34,0.69228,0.69238,0.69225,0.69231,40.39,True
'2018-05-10T04:10:00',0.69223,0.69232,0.69218,0.69232,81.62,0.69232,0.69241,0.69227,0.69241,51.44,False
'2018-05-10T04:11:00',0.69232,0.69243,0.69231,0.69232,76.98,0.69241,0.69251,0.69239,0.6924,71.5,False
'2018-05-10T04:12:00',0.69231,0.69235,0.69228,0.69229,59.91,0.6924,0.69244,0.69236,0.69237,45.67,True
'2018-05-10T04:13:00',0.69229,0.69238,0.69229,0.69231,42.67,0.69236,0.69247,0.69236,0.6924,27.43,False
'2018-05-10T04:14:00',0.69232,0.69233,0.69231,0.69231,31.0,0.69241,0.69242,0.69239,0.6924,50.2,False
'2018-05-10T04:15:00',0.69232,0.6924,0.69227,0.6923,40.92,0.69241,0.69247,0.69234,0.69239,60.62,False
'2018-05-10T04:16:00',0.69231,0.69232,0.69223,0.69229,25.55,0.6924,0.69241,0.69232,0.69236,29.98,True
'2018-05-10T04:17:00',0.69229,0.69239,0.69228,0.69239,73.47,0.69236,0.69248,0.69236,0.69248,51.69,False
'2018-05-10T04:18:00',0.69239,0.6924,0.6923,0.69232,55.55,0.69248,0.69249,0.69238,0.69241,46.5,True
'2018-05-10T04:19:00',0.69236,0.69243,0.69228,0.69236,45.82,0.69243,0.6925,0.69237,0.69243,35.95,False
'2018-05-10T04:20:00',0.69237,0.69238,0.69224,0.69224,45.97,0.69246,0.69247,0.69231,0.69231,63.03,True
'2018-05-10T04:21:00',0.69222,0.69232,0.69221,0.69232,28.8,0.6923,0.69241,0.69229,0.69241,37.31,True
'2018-05-10T04:22:00',0.69231,0.69256,0.69231,0.69255,38.55,0.6924,0.69262,0.6924,0.69262,34.08,True
'2018-05-10T04:23:00',0.69256,0.69272,0.69256,0.69272,32.39,0.69262,0.69279,0.69262,0.69279,38.02,False
'2018-05-10T04:24:00',0.69272,0.69274,0.69264,0.69265,31.55,0.69278,0.69281,0.69271,0.69271,32.93,False
'2018-05-10T04:25:00',0.69265,0.69272,0.69263,0.69264,31.5,0.69271,0.69278,0.69271,0.69271,43.2,False
'2018-05-10T04:26:00',0.69264,0.69264,0.69256,0.69256,28.5,0.6927,0.6927,0.69261,0.69261,40.09,False
'2018-05-10T04:27:00',0.69254,0.69257,0.69251,0.69254,45.5,0.6926,0.69262,0.69257,0.6926,67.22,True
'2018-05-10T04:28:00',0.69254,0.69281,0.69254,0.6928,63.62,0.6926,0.69289,0.6926,0.69289,51.33,True
'2018-05-10T04:29:00',0.6928,0.69294,0.6928,0.69285,67.43,0.69288,0.69302,0.69288,0.69292,58.97,True
'2018-05-10T04:30:00',0.69285,0.693,0.69283,0.69292,69.21,0.69292,0.69309,0.69291,0.69299,86.41,True
'2018-05-10T04:31:00',0.69297,0.693,0.6929,0.69298,62.58,0.69302,0.69307,0.69299,0.69306,54.7,False
'2018-05-10T04:32:00',0.69298,0.693,0.69274,0.69276,85.7,0.69306,0.69307,0.69282,0.69284,70.66,False
'2018-05-10T04:33:00',0.69275,0.69275,0.6925,0.69262,70.23,0.69284,0.69284,0.69259,0.69269,66.64,False
'2018-05-10T04:34:00',0.69262,0.69269,0.69261,0.69261,25.92,0.6927,0.69277,0.69268,0.69268,22.37,False
'2018-05-10T04:35:00',0.69258,0.6926,0.69248,0.69249,61.39,0.69267,0.69268,0.69256,0.69256,37.32,False
'2018-05-10T04:36:00',0.69249,0.69249,0.69237,0.69237,38.66,0.69255,0.69255,0.69244,0.69244,19.0,True
'2018-05-10T04:37:00',0.69237,0.69239,0.69228,0.69237,33.11,0.69245,0.69247,0.69234,0.69246,24.11,False
'2018-05-10T04:38:00',0.69237,0.69238,0.69227,0.69228,59.2,0.69246,0.69247,0.69235,0.69236,69.3,False
'2018-05-10T04:39:00',0.69226,0.6923,0.69219,0.69222,64.71,0.69235,0.69236,0.69227,0.69229,81.74,False
'2018-05-10T04:40:00',0.69222,0.69222,0.69209,0.69209,39.05,0.69228,0.6923,0.69218,0.69218,42.95,True
'2018-05-10T04:41:00',0.69209,0.69232,0.69207,0.69231,59.85,0.69218,0.69241,0.69216,0.6924,65.06,False
'2018-05-10T04:42:00',0.69234,0.69235,0.69229,0.69231,32.34,0.69242,0.69243,0.69238,0.6924,54.64,False
'2018-05-10T04:43:00',0.69231,0.69232,0.69221,0.69227,53.92,0.69239,0.6924,0.6923,0.69236,46.34,False
'2018-05-10T04:44:00',0.69227,0.69227,0.69224,0.69224,21.1,0.69234,0.69236,0.69233,0.69233,13.0,False
'2018-05-10T04:45:00',0.69224,0.69224,0.69217,0.69218,22.61,0.69232,0.69232,0.69225,0.69225,16.31,True
'2018-05-10T04:46:00',0.69217,0.69219,0.69217,0.69219,5.7,0.69224,0.69228,0.69224,0.69226,5.0,True
'2018-05-10T04:47:00',0.69219,0.69232,0.69219,0.69232,22.24,0.69226,0.69239,0.69226,0.69239,21.5,True
'2018-05-10T04:48:00',0.69232,0.69238,0.69229,0.69232,26.72,0.69241,0.69247,0.69237,0.6924,43.97,False
'2018-05-10T04:49:00',0.69232,0.69232,0.69229,0.69229,8.2,0.69241,0.69241,0.69238,0.69238,12.97,True
'2018-05-10T04:50:00',0.6923,0.69232,0.6922,0.6923,58.87,0.69239,0.69241,0.69229,0.69237,40.08,True
'2018-05-10T04:51:00',0.6923,0.69243,0.6923,0.69243,36.32,0.69239,0.69252,0.69239,0.69251,26.1,True
'2018-05-10T04:52:00',0.69248,0.6925,0.69236,0.69244,46.65,0.69253,0.69257,0.69244,0.69253,30.44,False
'2018-05-10T04:53:00',0.69243,0.69243,0.69232,0.69232,17.49,0.6925,0.6925,0.69241,0.69241,15.44,False
'2018-05-10T04:54:00',0.69231,0.69231,0.69229,0.69229,19.32,0.6924,0.6924,0.69236,0.69236,18.36,False
'2018-05-10T04:55:00',0.69229,0.69229,0.69218,0.69225,41.52,0.69236,0.69237,0.69227,0.69234,30.2,False
'2018-05-10T04:56:00',0.69224,0.69224,0.6922,0.6922,16.43,0.69233,0.69233,0.69227,0.69227,15.11,False
'2018-05-10T04:57:00',0.69219,0.69221,0.69218,0.69218,11.34,0.69226,0.69228,0.69226,0.69227,9.6,True
'2018-05-10T04:58:00',0.69219,0.6923,0.69217,0.69226,32.07,0.69228,0.69239,0.69226,0.69234,24.1,False
'2018-05-10T04:59:00',0.69223,0.69223,0.69217,0.69219,28.59,0.69232,0.69232,0.69226,0.69227,16.42,True
'2018-05-10T05:00:00',0.69219,0.69227,0.69219,0.6922,35.18,0.69228,0.69234,0.69228,0.69229,22.66,False
'2018-05-10T05:01:00',0.69219,0.6922,0.69212,0.69212,46.57,0.69228,0.69228,0.69221,0.69221,26.12,False
'2018-05-10T05:02:00',0.69212,0.69215,0.69199,0.69199,40.32,0.69219,0.69223,0.69207,0.69207,25.21,False
'2018-05-10T05:03:00',0.692,0.692,0.69187,0.69187,26.72,0.69208,0.69209,0.69196,0.69196,16.08,True
'2018-05-10T05:04:00',0.69189,0.69201,0.69186,0.69201,40.65,0.69196,0.69208,0.69193,0.69208,22.72,False
'2018-05-10T05:05:00',0.692,0.692,0.69191,0.692,61.02,0.69207,0.69207,0.69198,0.69206,34.0,True
'2018-05-10T05:06:00',0.69199,0.69211,0.69199,0.6921,28.02,0.69206,0.69217,0.69206,0.69216,19.0,True
'2018-05-10T05:07:00',0.6921,0.69217,0.69204,0.69217,36.66,0.69216,0.69223,0.69212,0.69223,16.0,False
'2018-05-10T05:08:00',0.69215,0.69215,0.6921,0.69212,22.63,0.69221,0.69221,0.69217,0.6922,13.24,True
'2018-05-10T05:09:00',0.69213,0.69213,0.69201,0.69213,35.12,0.6922,0.6922,0.69208,0.69219,22.98,True
'2018-05-10T05:10:00',0.69213,0.69235,0.69213,0.69235,27.0,0.69217,0.6924,0.69217,0.6924,29.99,False
'2018-05-10T05:11:00',0.69235,0.69235,0.69222,0.69224,17.5,0.69242,0.69242,0.69228,0.69229,17.4,False
'2018-05-10T05:12:00',0.69223,0.69229,0.69213,0.69213,30.49,0.69229,0.69235,0.69219,0.69219,30.87,True
'2018-05-10T05:13:00',0.69215,0.69218,0.69213,0.69217,12.24,0.69219,0.69222,0.69217,0.69222,12.57,True
'2018-05-10T05:14:00',0.69216,0.69226,0.69214,0.6922,44.82,0.6922,0.69234,0.6922,0.69227,30.08,True
'2018-05-10T05:15:00',0.69224,0.69231,0.69224,0.69228,22.3,0.69233,0.6924,0.69233,0.69235,23.42,True
'2018-05-10T05:16:00',0.69227,0.69229,0.69227,0.69229,11.5,0.69235,0.69238,0.69235,0.69238,8.12,False
'2018-05-10T05:17:00',0.69233,0.69237,0.69227,0.6923,36.52,0.6924,0.69246,0.69234,0.69234,26.33,False
'2018-05-10T05:18:00',0.69228,0.69229,0.69218,0.6922,62.28,0.69234,0.69234,0.69224,0.69227,36.12,False
'2018-05-10T05:19:00',0.6922,0.69233,0.69219,0.6922,57.66,0.69227,0.69242,0.69227,0.69227,48.45,False
'2018-05-10T05:20:00',0.6922,0.6922,0.69209,0.69209,23.47,0.69225,0.69225,0.69217,0.69217,29.21,True
'2018-05-10T05:21:00',0.69208,0.69219,0.69199,0.69218,81.31,0.69214,0.69228,0.69208,0.69224,57.74,True
'2018-05-10T05:22:00',0.6922,0.6922,0.69218,0.69218,7.48,0.69225,0.69227,0.69225,0.69226,8.79,True
'2018-05-10T05:23:00',0.69215,0.69226,0.69209,0.69226,22.84,0.69223,0.69232,0.69217,0.69232,31.12,True
'2018-05-10T05:24:00',0.69227,0.69242,0.69223,0.69242,28.0,0.69233,0.6925,0.69229,0.6925,41.63,True
'2018-05-10T05:25:00',0.69242,0.69244,0.69241,0.69244,16.0,0.69248,0.6925,0.69246,0.6925,21.47,True
'2018-05-10T05:26:00',0.69244,0.6926,0.69244,0.69258,40.5,0.69251,0.69268,0.69251,0.69265,60.11,False
'2018-05-10T05:27:00',0.69259,0.69264,0.69249,0.69252,45.26,0.69266,0.69271,0.69256,0.69261,77.25,False
'2018-05-10T05:28:00',0.69251,0.69253,0.6924,0.69252,43.64,0.6926,0.69261,0.69249,0.69261,49.59,True
'2018-05-10T05:29:00',0.69253,0.69263,0.69253,0.69259,75.23,0.69261,0.69271,0.69261,0.69266,81.43,False
'2018-05-10T05:30:00',0.69257,0.6926,0.69252,0.69256,54.72,0.69266,0.69268,0.69261,0.69265,72.95,False
'2018-05-10T05:31:00',0.69256,0.69256,0.69246,0.69249,25.98,0.69263,0.69265,0.69255,0.69258,28.85,True
'2018-05-10T05:32:00',0.69249,0.69259,0.69248,0.69259,42.17,0.69258,0.69268,0.69257,0.69267,32.54,False
'2018-05-10T05:33:00',0.69259,0.69259,0.69252,0.69253,36.86,0.69268,0.69268,0.69259,0.69261,21.22,True
'2018-05-10T05:34:00',0.69253,0.69263,0.69253,0.69258,75.81,0.69262,0.69272,0.69262,0.69267,35.84,False
'2018-05-10T05:35:00',0.69258,0.69258,0.69245,0.69247,92.74,0.69267,0.69267,0.69252,0.69255,64.37,False
'2018-05-10T05:36:00',0.69248,0.69248,0.69238,0.69241,60.16,0.69255,0.69256,0.69246,0.69249,54.12,False
'2018-05-10T05:37:00',0.69241,0.69243,0.69238,0.69238,44.2,0.6925,0.69251,0.69245,0.69246,29.02,True
'2018-05-10T05:38:00',0.6924,0.6924,0.6924,0.6924,33.12,0.69247,0.69249,0.69247,0.69247,14.0,False
'2018-05-10T05:39:00',0.69239,0.69239,0.69234,0.69234,30.44,0.69247,0.69247,0.69241,0.69241,14.12,False
'2018-05-10T05:40:00',0.69235,0.69235,0.69233,0.69233,20.36,0.69242,0.69242,0.69241,0.69241,9.0,False
'2018-05-10T05:41:00',0.69233,0.69233,0.6923,0.6923,19.91,0.69242,0.69242,0.69238,0.69238,8.1,False
'2018-05-10T05:42:00',0.69229,0.69229,0.6922,0.69228,42.84,0.69237,0.69238,0.69229,0.69237,31.63,False
'2018-05-10T05:43:00',0.69227,0.69227,0.69211,0.69211,72.29,0.69236,0.69236,0.6922,0.6922,44.42,True
'2018-05-10T05:44:00',0.69212,0.69226,0.69212,0.69226,24.79,0.6922,0.69235,0.6922,0.69235,23.42,True
'2018-05-10T05:45:00',0.69228,0.69229,0.69224,0.69229,29.91,0.69237,0.69238,0.69232,0.69238,30.68,True
'2018-05-10T05:46:00',0.6923,0.69231,0.69225,0.69231,25.69,0.69239,0.6924,0.69232,0.69238,29.89,False
'2018-05-10T05:47:00',0.69231,0.69234,0.6922,0.69221,25.09,0.6924,0.69243,0.69227,0.6923,25.81,True
'2018-05-10T05:48:00',0.69221,0.69231,0.69213,0.69231,34.23,0.6923,0.69238,0.69222,0.69238,36.75,False
'2018-05-10T05:49:00',0.69229,0.69234,0.69224,0.6923,37.44,0.69238,0.69242,0.69233,0.69239,34.07,False
'2018-05-10T05:50:00',0.69232,0.69233,0.69213,0.6922,61.72,0.69239,0.69242,0.69222,0.69226,66.34,False
'2018-05-10T05:51:00',0.69218,0.69218,0.69203,0.69203,43.84,0.69227,0.69227,0.69212,0.69212,43.68,True
'2018-05-10T05:52:00',0.69203,0.69212,0.69202,0.69206,50.16,0.69212,0.69221,0.6921,0.69213,48.87,True
'2018-05-10T05:53:00',0.69206,0.69222,0.69202,0.69221,48.98,0.69215,0.69231,0.69211,0.69228,40.08,False
'2018-05-10T05:54:00',0.6922,0.6922,0.69213,0.69213,36.64,0.69227,0.69228,0.69222,0.69222,52.92,False
'2018-05-10T05:55:00',0.69212,0.69217,0.69211,0.69211,13.49,0.69221,0.69225,0.6922,0.6922,35.16,False
'2018-05-10T05:56:00',0.69211,0.69214,0.69211,0.69211,12.5,0.69219,0.69222,0.69215,0.6922,22.9,True
'2018-05-10T05:57:00',0.69212,0.6922,0.69211,0.6922,16.01,0.69219,0.69229,0.69219,0.69229,15.07,False
'2018-05-10T05:58:00',0.69218,0.69218,0.69204,0.69204,25.11,0.69227,0.69227,0.69211,0.69213,21.83,True
'2018-05-10T05:59:00',0.69207,0.6921,0.69207,0.69209,33.5,0.69214,0.69218,0.69214,0.69218,19.46,False
'2018-05-10T06:00:00',0.6921,0.6921,0.692,0.692,23.12,0.69218,0.69218,0.69208,0.69208,19.98,False
'2018-05-10T06:01:00',0.69199,0.69199,0.69194,0.69194,5.5,0.69208,0.69208,0.69202,0.69202,6.84,False
'2018-05-10T06:02:00',0.69194,0.69194,0.69189,0.69189,10.92,0.69202,0.69202,0.69196,0.69196,18.28,True
'2018-05-10T06:03:00',0.69189,0.69191,0.69188,0.69189,14.48,0.69198,0.69199,0.69196,0.69197,18.15,False
'2018-05-10T06:04:00',0.69188,0.69188,0.69186,0.69188,5.62,0.69197,0.69197,0.69195,0.69195,8.79,True
'2018-05-10T06:05:00',0.69188,0.69193,0.69188,0.6919,14.89,0.69195,0.69201,0.69195,0.69199,18.2,False
'2018-05-10T06:06:00',0.69189,0.69189,0.6918,0.6918,19.62,0.69197,0.69197,0.69189,0.69189,20.04,True
'2018-05-10T06:07:00',0.69182,0.69183,0.6918,0.69183,13.35,0.69189,0.69192,0.69189,0.69192,15.07,False
'2018-05-10T06:08:00',0.69183,0.69183,0.69178,0.69178,12.5,0.69191,0.69191,0.69187,0.69187,17.55,False
'2018-05-10T06:09:00',0.69178,0.69178,0.69163,0.69175,26.86,0.69185,0.69187,0.6917,0.69184,24.22,False
'2018-05-10T06:10:00',0.69176,0.69176,0.69167,0.69175,38.43,0.69185,0.69185,0.69176,0.69184,33.92,False
'2018-05-10T06:11:00',0.69174,0.69175,0.6917,0.6917,18.0,0.69183,0.69184,0.69179,0.69179,13.87,False
'2018-05-10T06:12:00',0.69169,0.69175,0.6916,0.6916,30.34,0.69177,0.69183,0.69168,0.69169,20.56,False
'2018-05-10T06:13:00',0.69161,0.69164,0.69142,0.69159,39.87,0.6917,0.69173,0.69151,0.69166,53.72,False
'2018-05-10T06:14:00',0.69159,0.69159,0.69157,0.69158,24.58,0.69166,0.69167,0.69165,0.69167,33.51,False
'2018-05-10T06:15:00',0.69157,0.69157,0.6915,0.6915,25.75,0.69166,0.69166,0.69158,0.69158,30.52,False
'2018-05-10T06:16:00',0.6915,0.6915,0.69148,0.69149,7.12,0.69157,0.69157,0.69156,0.69156,7.2,True
'2018-05-10T06:17:00',0.6915,0.6916,0.6915,0.69159,17.48,0.69157,0.69165,0.69157,0.69165,19.65,True
'2018-05-10T06:18:00',0.6916,0.6916,0.6916,0.6916,13.0,0.69166,0.69169,0.69166,0.69169,22.07,True
'2018-05-10T06:19:00',0.69161,0.69168,0.69161,0.69166,15.57,0.6917,0.69177,0.6917,0.69175,25.8,True
'2018-05-10T06:20:00',0.69166,0.69176,0.69162,0.69172,43.04,0.69175,0.69183,0.69171,0.69181,38.42,False
'2018-05-10T06:21:00',0.69174,0.69179,0.69164,0.69171,54.26,0.69181,0.69187,0.69173,0.6918,55.01,False
'2018-05-10T06:22:00',0.69171,0.69172,0.69166,0.6917,26.91,0.6918,0.69181,0.69175,0.69179,25.52,False
'2018-05-10T06:23:00',0.69169,0.69169,0.69152,0.6916,30.58,0.69178,0.69178,0.6916,0.69169,36.4,False
'2018-05-10T06:24:00',0.69159,0.69159,0.69153,0.69153,8.44,0.69166,0.69166,0.6916,0.6916,8.52,True
'2018-05-10T06:25:00',0.69148,0.69158,0.69146,0.69154,23.03,0.69153,0.69167,0.69153,0.69163,23.26,False
'2018-05-10T06:26:00',0.69154,0.69155,0.69152,0.69152,30.3,0.69163,0.69163,0.69159,0.69159,23.3,False
'2018-05-10T06:27:00',0.69151,0.69155,0.69148,0.6915,34.25,0.69159,0.69163,0.69155,0.69158,24.0,False
'2018-05-10T06:28:00',0.6915,0.6915,0.69148,0.6915,12.85,0.69158,0.69158,0.69156,0.69158,10.37,False
'2018-05-10T06:29:00',0.6915,0.6915,0.69148,0.6915,30.98,0.69156,0.69157,0.69156,0.69157,29.95,False
'2018-05-10T06:30:00',0.69148,0.69151,0.69143,0.69149,20.74,0.69157,0.69159,0.69151,0.69158,18.57,False
'2018-05-10T06:31:00',0.69149,0.69155,0.69148,0.69148,22.0,0.69158,0.69163,0.69157,0.69157,36.68,True
'2018-05-10T06:32:00',0.69147,0.69169,0.69147,0.69169,37.32,0.69155,0.69178,0.69155,0.69178,42.99,True
'2018-05-10T06:33:00',0.6917,0.69179,0.6917,0.69179,38.11,0.69179,0.69188,0.69179,0.69188,37.16,False
'2018-05-10T06:34:00',0.69179,0.69185,0.6916,0.6916,53.34,0.69188,0.69192,0.69168,0.69168,57.55,True
'2018-05-10T06:35:00',0.6916,0.69172,0.6916,0.69172,36.43,0.69168,0.69181,0.69168,0.69181,45.59,True
'2018-05-10T06:36:00',0.69172,0.69183,0.69172,0.69183,54.63,0.69181,0.69192,0.69181,0.69192,93.8,True
'2018-05-10T06:37:00',0.69183,0.69184,0.69181,0.69184,29.1,0.69192,0.69192,0.69189,0.69191,39.42,True
'2018-05-10T06:38:00',0.69184,0.69194,0.69184,0.69194,14.61,0.69193,0.69202,0.69191,0.69202,22.28,False
'2018-05-10T06:39:00',0.69193,0.69194,0.69189,0.69189,17.5,0.69201,0.69202,0.69196,0.69196,29.36,False
'2018-05-10T06:40:00',0.69187,0.6919,0.69183,0.69188,17.12,0.69193,0.69197,0.69191,0.69197,20.46,True
'2018-05-10T06:41:00',0.69188,0.69199,0.69188,0.69199,16.25,0.69197,0.69208,0.69196,0.69206,22.66,True
'2018-05-10T06:42:00',0.692,0.69204,0.692,0.69204,17.97,0.69209,0.69211,0.69208,0.69211,21.78,True
'2018-05-10T06:43:00',0.69202,0.69209,0.69202,0.69205,52.72,0.69211,0.69218,0.69211,0.69212,50.6,True
'2018-05-10T06:44:00',0.69207,0.69214,0.69207,0.69214,47.27,0.69214,0.69223,0.69214,0.69223,39.32,True
'2018-05-10T06:45:00',0.69216,0.69233,0.69216,0.69231,43.37,0.69225,0.69242,0.69225,0.69238,45.42,True
'2018-05-10T06:46:00',0.69232,0.69235,0.69225,0.69235,25.03,0.69239,0.69243,0.69232,0.69242,22.85,True
'2018-05-10T06:47:00',0.69237,0.69244,0.69232,0.69243,52.01,0.69244,0.69253,0.69241,0.69252,53.77,True
'2018-05-10T06:48:00',0.69244,0.69253,0.69234,0.69245,47.75,0.69252,0.69262,0.69243,0.69254,66.13,True
'2018-05-10T06:49:00',0.69245,0.69254,0.69245,0.69252,53.24,0.69254,0.69262,0.69253,0.6926,100.29,False
'2018-05-10T06:50:00',0.69253,0.69254,0.69251,0.69252,33.96,0.6926,0.69262,0.69256,0.6926,28.92,False
'2018-05-10T06:51:00',0.69252,0.69258,0.69249,0.69252,32.37,0.6926,0.69265,0.69258,0.6926,31.31,True
'2018-05-10T06:52:00',0.69251,0.69254,0.69248,0.69252,51.47,0.6926,0.69262,0.69257,0.69261,52.71,True
'2018-05-10T06:53:00',0.69252,0.69265,0.69252,0.69257,37.72,0.69261,0.69274,0.69261,0.69264,50.56,True
'2018-05-10T06:54:00',0.69261,0.69286,0.69261,0.69266,57.63,0.6927,0.69291,0.6927,0.69272,98.49,True
'2018-05-10T06:55:00',0.69269,0.69283,0.69266,0.69282,48.37,0.69273,0.69289,0.69272,0.69287,88.86,False
'2018-05-10T06:56:00',0.69278,0.69278,0.69264,0.69266,24.47,0.69287,0.69287,0.69271,0.69275,21.21,False
'2018-05-10T06:57:00',0.69264,0.69269,0.69249,0.69255,53.01,0.69273,0.69278,0.69257,0.69264,46.58,True
'2018-05-10T06:58:00',0.69258,0.69273,0.69258,0.69271,82.74,0.69267,0.69281,0.69267,0.69279,56.17,False
'2018-05-10T06:59:00',0.69272,0.69272,0.69262,0.69264,77.37,0.69279,0.69279,0.6927,0.69271,53.35,False
'2018-05-10T07:00:00',0.69263,0.69271,0.6926,0.69263,63.13,0.6927,0.6928,0.69269,0.69272,45.6,False
'2018-05-10T07:01:00',0.69263,0.69264,0.69259,0.69261,44.8,0.69272,0.69273,0.69266,0.69269,34.26,False
'2018-05-10T07:02:00',0.6926,0.6926,0.69251,0.69253,67.36,0.69268,0.69268,0.69257,0.69261,32.24,False
'2018-05-10T07:03:00',0.69252,0.69254,0.69196,0.692,155.32,0.6926,0.69261,0.69204,0.69208,100.73,False
'2018-05-10T07:04:00',0.69198,0.692,0.69135,0.6914,179.51,0.69205,0.69208,0.69142,0.69146,168.29,False
'2018-05-10T07:05:00',0.69141,0.69159,0.69123,0.69133,98.04,0.69149,0.69168,0.69131,0.69142,91.6,True
'2018-05-10T07:06:00',0.69135,0.69145,0.69135,0.69141,53.89,0.69144,0.69154,0.69144,0.69147,44.38,False
'2018-05-10T07:07:00',0.69141,0.69141,0.69119,0.69119,67.83,0.69147,0.69147,0.69128,0.69128,47.43,True
'2018-05-10T07:08:00',0.6912,0.69125,0.69117,0.69122,54.03,0.69129,0.69129,0.69125,0.69128,32.24,False
'2018-05-10T07:09:00',0.69121,0.69122,0.69109,0.69109,64.89,0.69128,0.69129,0.69116,0.69116,41.07,True
'2018-05-10T07:10:00',0.6911,0.69122,0.6911,0.69122,69.01,0.69117,0.6913,0.69117,0.6913,48.06,False
'2018-05-10T07:11:00',0.69124,0.69124,0.69108,0.6912,82.01,0.6913,0.69132,0.69115,0.69129,62.73,False
'2018-05-10T07:12:00',0.6912,0.69122,0.69113,0.69113,24.93,0.69129,0.6913,0.69121,0.69122,15.62,False
'2018-05-10T07:13:00',0.69112,0.69115,0.69109,0.69111,32.14,0.69121,0.69122,0.69118,0.6912,26.38,True
'2018-05-10T07:14:00',0.69112,0.69123,0.6911,0.69112,60.07,0.69121,0.69131,0.69118,0.69119,50.18,False
'2018-05-10T07:15:00',0.69114,0.69116,0.6911,0.69111,25.0,0.69121,0.69125,0.69116,0.69117,19.15,False
'2018-05-10T07:16:00',0.69111,0.69111,0.691,0.69105,61.67,0.69119,0.69119,0.69108,0.69114,31.1,True
'2018-05-10T07:17:00',0.69105,0.69112,0.69105,0.69112,26.16,0.69114,0.6912,0.69114,0.69119,18.8,False
'2018-05-10T07:18:00',0.69112,0.69118,0.69104,0.69108,50.94,0.69121,0.69125,0.69111,0.69117,60.32,True
'2018-05-10T07:19:00',0.69108,0.69128,0.69107,0.69128,82.28,0.69117,0.69136,0.69117,0.69136,82.68,True
'2018-05-10T07:20:00',0.69129,0.69133,0.69119,0.6913,63.65,0.69136,0.6914,0.69128,0.69137,87.64,True
'2018-05-10T07:21:00',0.6913,0.69133,0.69129,0.69131,18.31,0.69135,0.69141,0.69135,0.69139,26.97,False
'2018-05-10T07:22:00',0.69129,0.69129,0.69117,0.69118,99.21,0.69139,0.69139,0.69126,0.69129,74.15,False
'2018-05-10T07:23:00',0.69118,0.69119,0.69109,0.69109,97.37,0.69129,0.69129,0.69119,0.69119,66.0,False
'2018-05-10T07:24:00',0.69109,0.69109,0.691,0.69103,90.94,0.69118,0.6912,0.6911,0.69115,93.24,True
'2018-05-10T07:25:00',0.69103,0.69105,0.69098,0.69104,98.64,0.69115,0.69117,0.69109,0.69114,93.76,True
'2018-05-10T07:26:00',0.69104,0.6911,0.69101,0.6911,34.81,0.69114,0.69119,0.69113,0.69119,29.29,True
'2018-05-10T07:27:00',0.6911,0.69112,0.69109,0.69112,23.7,0.69119,0.69124,0.69119,0.69124,70.31,False
'2018-05-10T07:28:00',0.69112,0.69114,0.69108,0.69112,38.79,0.69123,0.69123,0.69115,0.69123,55.59,True
'2018-05-10T07:29:00',0.69113,0.69138,0.69112,0.69136,106.32,0.69124,0.69144,0.69122,0.69144,115.44,True
'2018-05-10T07:30:00',0.69137,0.69144,0.69135,0.69142,104.9,0.69143,0.69153,0.69143,0.69152,138.66,False
'2018-05-10T07:31:00',0.69143,0.69146,0.69129,0.6913,75.12,0.69151,0.69153,0.6914,0.6914,80.36,False
'2018-05-10T07:32:00',0.6913,0.69131,0.69128,0.69128,67.71,0.6914,0.69142,0.69138,0.69138,91.12,True
'2018-05-10T07:33:00',0.69128,0.69136,0.69118,0.69136,47.64,0.69138,0.69142,0.69129,0.69142,66.24,False
'2018-05-10T07:34:00',0.69136,0.69136,0.69124,0.69128,74.22,0.69143,0.69143,0.69132,0.6914,108.08,False
'2018-05-10T07:35:00',0.69128,0.69128,0.69121,0.69122,56.33,0.69139,0.6914,0.69131,0.69133,84.68,False
'2018-05-10T07:36:00',0.69121,0.69121,0.69111,0.6912,71.18,0.69132,0.69133,0.69121,0.69132,74.26,True
'2018-05-10T07:37:00',0.69122,0.69131,0.69121,0.69122,48.31,0.69132,0.69142,0.69132,0.69133,57.88,False
'2018-05-10T07:38:00',0.69122,0.69128,0.69111,0.69114,43.46,0.69132,0.69138,0.69122,0.69123,41.42,False
'2018-05-10T07:39:00',0.69111,0.69111,0.69102,0.69111,50.8,0.69123,0.69123,0.69113,0.69121,69.05,False
'2018-05-10T07:40:00',0.69111,0.69111,0.69102,0.69104,29.94,0.69121,0.69121,0.6911,0.69115,26.76,False
'2018-05-10T07:41:00',0.69104,0.69108,0.6909,0.69097,81.35,0.69114,0.69117,0.691,0.69108,75.13,True
'2018-05-10T07:42:00',0.69099,0.69105,0.69098,0.69105,60.17,0.69109,0.69116,0.69107,0.69116,57.47,False
'2018-05-10T07:43:00',0.69102,0.69107,0.69101,0.69103,108.29,0.69113,0.69118,0.69108,0.69109,86.61,True
'2018-05-10T07:44:00',0.69102,0.69109,0.69092,0.69108,99.68,0.69109,0.69116,0.69103,0.69116,74.8,True
'2018-05-10T07:45:00',0.69106,0.69116,0.69103,0.69113,28.0,0.69113,0.69121,0.6911,0.6912,37.32,False
'2018-05-10T07:46:00',0.69112,0.69113,0.69105,0.69111,16.0,0.6912,0.6912,0.69111,0.69116,26.0,True
'2018-05-10T07:47:00',0.69111,0.69114,0.69106,0.69114,18.65,0.69118,0.69121,0.69113,0.69121,26.99,True
'2018-05-10T07:48:00',0.69115,0.69124,0.69115,0.69119,25.25,0.69121,0.6913,0.69121,0.69125,39.82,False
'2018-05-10T07:49:00',0.69119,0.69121,0.69114,0.69117,39.1,0.69127,0.69127,0.69123,0.69125,47.45,True
'2018-05-10T07:50:00',0.69116,0.69132,0.69109,0.69129,46.03,0.69123,0.69141,0.69117,0.69137,43.87,False
'2018-05-10T07:51:00',0.69128,0.6913,0.69121,0.69121,27.55,0.69137,0.69139,0.6913,0.6913,21.32,True
'2018-05-10T07:52:00',0.69123,0.69126,0.69121,0.69125,24.65,0.69132,0.69135,0.69129,0.69132,23.04,False
'2018-05-10T07:53:00',0.69125,0.69127,0.69123,0.69123,15.16,0.69134,0.69136,0.6913,0.69132,18.71,False
'2018-05-10T07:54:00',0.69123,0.69123,0.69113,0.69123,28.69,0.6913,0.69132,0.69122,0.69132,25.18,True
'2018-05-10T07:55:00',0.69124,0.69133,0.69124,0.69133,25.89,0.69132,0.6914,0.69131,0.6914,27.9,False
'2018-05-10T07:56:00',0.69131,0.69131,0.69113,0.69113,23.38,0.6914,0.6914,0.69122,0.69122,22.11,True
'2018-05-10T07:57:00',0.69115,0.69118,0.69111,0.69117,29.24,0.69122,0.69127,0.6912,0.69126,35.48,False
'2018-05-10T07:58:00',0.69119,0.69119,0.69108,0.69109,29.95,0.69126,0.69127,0.69113,0.69113,37.35,False
'2018-05-10T07:59:00',0.69108,0.69108,0.69104,0.69104,33.52,0.69113,0.69114,0.6911,0.6911,24.8,False
'2018-05-10T08:00:00',0.69104,0.69104,0.69089,0.69089,50.64,0.6911,0.69111,0.69097,0.69097,62.2,False
'2018-05-10T08:01:00',0.69088,0.69088,0.69051,0.69051,62.17,0.69097,0.69097,0.69059,0.69059,62.59,False
'2018-05-10T08:02:00',0.6905,0.6905,0.69031,0.69034,52.52,0.69059,0.69059,0.6904,0.6904,66.79,True
'2018-05-10T08:03:00',0.69034,0.69039,0.69032,0.69039,31.18,0.6904,0.69048,0.6904,0.69048,37.77,True
'2018-05-10T08:04:00',0.6904,0.69048,0.6904,0.69048,26.17,0.69049,0.69057,0.69049,0.69057,35.34,False
'2018-05-10T08:05:00',0.69048,0.69056,0.69029,0.69034,147.43,0.69057,0.69064,0.69036,0.69043,88.35,False
'2018-05-10T08:06:00',0.69036,0.69038,0.69029,0.69033,23.86,0.69043,0.69046,0.69038,0.69041,27.95,False
'2018-05-10T08:07:00',0.69032,0.69038,0.69031,0.69031,55.5,0.69041,0.69047,0.69039,0.6904,46.41,True
'2018-05-10T08:08:00',0.69031,0.69033,0.69028,0.69033,19.12,0.69039,0.69041,0.69037,0.6904,24.83,True
'2018-05-10T08:09:00',0.69032,0.69041,0.69023,0.69041,68.34,0.6904,0.69048,0.69031,0.69048,82.29,True
'2018-05-10T08:10:00',0.69041,0.69054,0.69038,0.69052,38.9,0.6905,0.69063,0.69048,0.69061,40.8,False
'2018-05-10T08:11:00',0.6906,0.69066,0.69051,0.69051,76.91,0.69067,0.69073,0.69058,0.69058,61.27,True
'2018-05-10T08:12:00',0.69049,0.69062,0.69042,0.69061,62.98,0.69058,0.69071,0.69051,0.69068,83.14,True
'2018-05-10T08:13:00',0.69062,0.69099,0.69058,0.69092,76.85,0.69068,0.69107,0.69066,0.69101,89.09,True
'2018-05-10T08:14:00',0.6909,0.69109,0.69086,0.69104,99.29,0.69098,0.69117,0.69093,0.69113,115.37,False
'2018-05-10T08:15:00',0.69104,0.69105,0.69096,0.69096,45.69,0.69111,0.69112,0.69103,0.69103,66.61,False
'2018-05-10T08:16:00',0.69094,0.69094,0.69083,0.69083,32.67,0.69103,0.69103,0.69091,0.69091,59.94,True
'2018-05-10T08:17:00',0.69083,0.69092,0.69082,0.69092,16.17,0.69091,0.69101,0.69091,0.69101,20.97,False
'2018-05-10T08:18:00',0.6909,0.69091,0.69083,0.6909,69.76,0.69099,0.69099,0.6909,0.69097,83.73,True
'2018-05-10T08:19:00',0.69088,0.69096,0.69088,0.69096,23.22,0.69096,0.69105,0.69096,0.69103,18.06,True
'2018-05-10T08:20:00',0.69098,0.69126,0.69098,0.69126,72.62,0.69105,0.69133,0.69105,0.69133,71.17,True
'2018-05-10T08:21:00',0.69125,0.69137,0.69124,0.69136,40.54,0.69133,0.69145,0.69133,0.69145,61.41,True
'2018-05-10T08:22:00',0.69136,0.69146,0.69135,0.69144,62.17,0.69143,0.69153,0.69143,0.69151,143.12,False
'2018-05-10T08:23:00',0.69144,0.69148,0.69141,0.69143,42.19,0.69151,0.69155,0.69148,0.6915,80.07,False
'2018-05-10T08:24:00',0.69142,0.69142,0.69113,0.69113,39.5,0.6915,0.6915,0.6912,0.69122,71.22,True
'2018-05-10T08:25:00',0.69114,0.69133,0.69112,0.69133,37.69,0.69121,0.69141,0.69121,0.69141,52.03,False
'2018-05-10T08:26:00',0.69132,0.69134,0.69124,0.69125,42.05,0.69142,0.69144,0.69132,0.69133,35.14,False
'2018-05-10T08:27:00',0.69124,0.69125,0.69113,0.69114,105.47,0.69133,0.69135,0.69122,0.69124,103.21,False
'2018-05-10T08:28:00',0.69113,0.69116,0.69101,0.69113,113.38,0.69122,0.69125,0.69112,0.69122,128.68,True
'2018-05-10T08:29:00',0.69113,0.6913,0.69112,0.69126,124.81,0.69122,0.69139,0.69121,0.69133,130.14,True
'2018-05-10T08:30:00',0.69125,0.69136,0.69122,0.69136,63.2,0.69133,0.69145,0.6913,0.69145,118.28,True
'2018-05-10T08:31:00',0.69136,0.69166,0.69135,0.69166,63.72,0.69145,0.69173,0.69144,0.69173,112.78,True
'2018-05-10T08:32:00',0.69166,0.69179,0.69165,0.69173,93.63,0.69174,0.69184,0.69171,0.69178,181.64,False
'2018-05-10T08:33:00',0.69173,0.69173,0.69155,0.69155,49.97,0.6918,0.6918,0.69163,0.69163,55.15,True
'2018-05-10T08:34:00',0.69155,0.69184,0.69152,0.69184,98.7,0.69162,0.69194,0.6916,0.69193,119.21,True
'2018-05-10T08:35:00',0.69184,0.69209,0.69177,0.69208,137.84,0.69192,0.69217,0.69186,0.69216,188.17,True
'2018-05-10T08:36:00',0.69208,0.69209,0.69206,0.69209,99.07,0.69215,0.69217,0.69211,0.69217,101.71,True
'2018-05-10T08:37:00',0.69209,0.69239,0.69209,0.69239,120.99,0.69216,0.69247,0.69216,0.69247,151.37,True
'2018-05-10T08:38:00',0.69242,0.69256,0.69238,0.69246,188.61,0.6925,0.69265,0.69247,0.69257,193.15,True
'2018-05-10T08:39:00',0.69247,0.69266,0.69247,0.69264,118.62,0.69257,0.69276,0.69257,0.69273,160.37,True
'2018-05-10T08:40:00',0.69264,0.69286,0.69263,0.69277,118.74,0.69272,0.69296,0.69272,0.69286,192.7,True
'2018-05-10T08:41:00',0.69276,0.69282,0.69275,0.69278,45.12,0.69285,0.69288,0.69283,0.69285,72.15,False
'2018-05-10T08:42:00',0.69278,0.69278,0.69252,0.69252,96.99,0.69285,0.69287,0.6926,0.69261,148.39,True
'2018-05-10T08:43:00',0.69252,0.69254,0.69243,0.69254,75.09,0.69261,0.69261,0.69252,0.69261,101.67,False
'2018-05-10T08:44:00',0.69254,0.69259,0.69232,0.69242,82.23,0.69262,0.69266,0.69242,0.69253,93.47,False
'2018-05-10T08:45:00',0.69242,0.69248,0.69215,0.69229,130.79,0.69252,0.69256,0.69222,0.69237,103.97,False
'2018-05-10T08:46:00',0.69229,0.6923,0.69222,0.69224,111.65,0.69237,0.69239,0.6923,0.69233,75.64,True
'2018-05-10T08:47:00',0.69229,0.6926,0.69229,0.69253,85.47,0.69238,0.6927,0.69238,0.69263,79.05,False
'2018-05-10T08:48:00',0.69252,0.6926,0.6924,0.69254,62.12,0.69262,0.69269,0.6925,0.69259,56.9,False
'2018-05-10T08:49:00',0.69254,0.69254,0.69234,0.69234,54.0,0.69262,0.69262,0.69241,0.69245,115.94,True
'2018-05-10T08:50:00',0.69234,0.69254,0.69234,0.69254,63.22,0.69245,0.69262,0.69243,0.69262,110.6,True
'2018-05-10T08:51:00',0.69254,0.6927,0.69249,0.69261,65.22,0.69264,0.69276,0.69256,0.69273,130.26,False
'2018-05-10T08:52:00',0.69262,0.69265,0.69255,0.69257,85.55,0.69272,0.69275,0.69265,0.69266,100.01,True
'2018-05-10T08:53:00',0.69257,0.69263,0.69257,0.69262,94.02,0.69266,0.69272,0.69265,0.69272,104.21,True
'2018-05-10T08:54:00',0.69263,0.69285,0.69262,0.69283,65.98,0.69272,0.69293,0.69272,0.69289,114.25,False
'2018-05-10T08:55:00',0.69283,0.69283,0.69255,0.69255,90.61,0.69289,0.6929,0.69264,0.69265,109.9,False
'2018-05-10T08:56:00',0.69254,0.69254,0.69246,0.69247,71.5,0.69265,0.69265,0.69255,0.69256,63.23,True
'2018-05-10T08:57:00',0.69246,0.69253,0.69246,0.69253,66.3,0.69256,0.69261,0.69255,0.6926,47.94,True
'2018-05-10T08:58:00',0.69253,0.69254,0.69242,0.69253,84.34,0.69262,0.69264,0.69253,0.69263,58.96,True
'2018-05-10T08:59:00',0.69253,0.69259,0.69244,0.69255,136.82,0.69263,0.69268,0.69253,0.69264,113.0,False
'2018-05-10T09:00:00',0.69253,0.69254,0.69222,0.6923,150.29,0.69264,0.69264,0.69232,0.69241,161.98,True
'2018-05-10T09:01:00',0.69232,0.69247,0.69231,0.69231,114.14,0.69241,0.69255,0.6924,0.69241,142.07,False
'2018-05-10T09:02:00',0.6923,0.69239,0.69227,0.69231,96.07,0.6924,0.69246,0.69237,0.69238,92.93,True
'2018-05-10T09:03:00',0.69232,0.6925,0.69232,0.6925,91.62,0.6924,0.69258,0.6924,0.69256,119.79,True
'2018-05-10T09:04:00',0.69249,0.69265,0.69245,0.69257,88.71,0.69256,0.69272,0.69253,0.69264,97.48,True
'2018-05-10T09:05:00',0.69257,0.69278,0.69257,0.69275,75.16,0.69265,0.69287,0.69265,0.69285,85.22,True
'2018-05-10T09:06:00',0.69275,0.69287,0.69267,0.69281,168.52,0.69284,0.69295,0.69276,0.69292,156.1,False
'2018-05-10T09:07:00',0.69282,0.69282,0.6927,0.69276,78.86,0.6929,0.69291,0.69281,0.69286,69.61,False
'2018-05-10T09:08:00',0.69277,0.69288,0.69271,0.69272,80.13,0.69286,0.69296,0.6928,0.69282,83.69,False
'2018-05-10T09:09:00',0.69274,0.69282,0.69267,0.69269,161.62,0.69283,0.69292,0.69277,0.69278,126.01,False
'2018-05-10T09:10:00',0.69267,0.69273,0.6924,0.69252,144.8,0.69277,0.69283,0.69249,0.69261,160.56,True
'2018-05-10T09:11:00',0.69252,0.69265,0.69243,0.69261,105.45,0.6926,0.69274,0.69252,0.6927,66.07,True
'2018-05-10T09:12:00',0.69262,0.6927,0.6926,0.69262,125.89,0.69272,0.6928,0.69269,0.69272,90.5,True
'2018-05-10T09:13:00',0.69262,0.69285,0.69259,0.69283,149.22,0.69272,0.69294,0.69267,0.69292,122.39,True
'2018-05-10T09:14:00',0.69283,0.69292,0.69274,0.69289,114.24,0.69292,0.69298,0.69284,0.69295,128.85,False
'2018-05-10T09:15:00',0.69292,0.69292,0.69268,0.69275,116.23,0.69298,0.693,0.69277,0.69283,98.47,True
'2018-05-10T09:16:00',0.69275,0.69277,0.69268,0.69276,109.23,0.69283,0.69285,0.69277,0.69284,97.02,True
'2018-05-10T09:17:00',0.69276,0.69291,0.69275,0.69291,83.83,0.69286,0.693,0.69283,0.693,62.36,True
'2018-05-10T09:18:00',0.6929,0.69298,0.69285,0.69298,129.15,0.69299,0.69305,0.69293,0.69305,102.52,True
'2018-05-10T09:19:00',0.69296,0.69317,0.69293,0.69317,97.6,0.69306,0.69325,0.69302,0.69325,70.28,False
'2018-05-10T09:20:00',0.69317,0.69317,0.69296,0.69307,100.83,0.69325,0.69325,0.69307,0.69314,115.96,True
'2018-05-10T09:21:00',0.69307,0.6933,0.69307,0.69329,94.86,0.69315,0.69338,0.69313,0.69337,97.88,True
'2018-05-10T09:22:00',0.69329,0.69356,0.69329,0.69349,160.66,0.69337,0.69363,0.69337,0.69357,175.76,False
'2018-05-10T09:23:00',0.69346,0.69347,0.69332,0.69334,108.47,0.69354,0.69356,0.6934,0.69344,75.18,False
'2018-05-10T09:24:00',0.69336,0.69338,0.69324,0.69326,97.58,0.69344,0.69347,0.69332,0.69335,90.31,True
'2018-05-10T09:25:00',0.69325,0.69341,0.69323,0.69335,91.11,0.69334,0.69351,0.69331,0.69345,89.46,False
'2018-05-10T09:26:00',0.69335,0.69346,0.6932,0.6932,180.99,0.69346,0.69354,0.6933,0.69331,153.85,False
'2018-05-10T09:27:00',0.69319,0.69324,0.69295,0.69299,124.32,0.69329,0.69334,0.69305,0.69309,131.77,True
'2018-05-10T09:28:00',0.69301,0.69304,0.69291,0.69302,133.11,0.6931,0.69315,0.69301,0.69313,122.28,False
'2018-05-10T09:29:00',0.69303,0.69309,0.69295,0.69302,123.42,0.69311,0.69319,0.69304,0.69312,136.35,True
'2018-05-10T09:30:00',0.69301,0.69336,0.69294,0.69335,177.83,0.69311,0.69345,0.69303,0.69345,141.23,False
'2018-05-10T09:31:00',0.69334,0.69334,0.69295,0.69305,171.59,0.69345,0.69345,0.69304,0.69314,199.56,True
'2018-05-10T09:32:00',0.69306,0.69321,0.69305,0.69315,40.24,0.69314,0.69329,0.69314,0.69323,56.11,False
'2018-05-10T09:33:00',0.69315,0.69315,0.69304,0.69305,45.89,0.69322,0.69323,0.69312,0.69315,62.46,False
'2018-05-10T09:34:00',0.69305,0.69309,0.69297,0.69297,127.03,0.69313,0.69319,0.69305,0.69307,148.62,True
'2018-05-10T09:35:00',0.69302,0.69316,0.69295,0.69314,135.42,0.69309,0.69325,0.69304,0.69323,111.51,True
'2018-05-10T09:36:00',0.69315,0.69337,0.69315,0.69336,90.94,0.69325,0.69345,0.69325,0.69345,80.59,False
'2018-05-10T09:37:00',0.69336,0.69338,0.69327,0.69327,75.37,0.69344,0.69345,0.69334,0.69334,85.39,True
'2018-05-10T09:38:00',0.69326,0.69332,0.69309,0.6933,79.1,0.69334,0.6934,0.69316,0.69336,112.89,False
'2018-05-10T09:39:00',0.69329,0.6933,0.69322,0.69325,72.08,0.69335,0.69337,0.69329,0.69333,90.15,False
'2018-05-10T09:40:00',0.69325,0.69326,0.69316,0.69324,106.6,0.69332,0.69334,0.69324,0.69333,121.86,True
'2018-05-10T09:41:00',0.69323,0.69329,0.69315,0.69329,107.09,0.69332,0.69339,0.69323,0.69339,103.45,False
'2018-05-10T09:42:00',0.69328,0.69328,0.69316,0.69326,128.54,0.69336,0.69336,0.69324,0.69335,154.28,False
'2018-05-10T09:43:00',0.69324,0.69327,0.69311,0.69313,104.26,0.69335,0.69336,0.6932,0.69322,113.54,True
'2018-05-10T09:44:00',0.69313,0.6932,0.69311,0.69316,151.08,0.69322,0.69328,0.6932,0.69326,125.54,True
'2018-05-10T09:45:00',0.69318,0.69327,0.69312,0.69325,102.82,0.69327,0.69335,0.69321,0.69335,101.87,False
'2018-05-10T09:46:00',0.69326,0.69326,0.69311,0.69313,121.53,0.69335,0.69335,0.69321,0.69322,118.03,False
'2018-05-10T09:47:00',0.69312,0.69313,0.69285,0.69285,116.99,0.69321,0.69322,0.69291,0.69295,113.95,False
'2018-05-10T09:48:00',0.69286,0.69295,0.69283,0.69284,130.47,0.69295,0.69306,0.69293,0.69293,130.66,False
'2018-05-10T09:49:00',0.69284,0.69284,0.69268,0.69269,138.43,0.69293,0.69294,0.69275,0.6928,134.76,False
'2018-05-10T09:50:00',0.69268,0.69272,0.6925,0.69263,123.05,0.69278,0.69282,0.69261,0.6927,111.05,False
'2018-05-10T09:51:00',0.69262,0.69264,0.69257,0.69258,67.34,0.6927,0.69271,0.69263,0.69266,38.64,True
'2018-05-10T09:52:00',0.69258,0.69282,0.69258,0.69282,168.12,0.69267,0.69291,0.69266,0.69291,155.08,True
'2018-05-10T09:53:00',0.69282,0.69283,0.69272,0.69283,88.87,0.69292,0.69293,0.69282,0.69292,94.67,False
'2018-05-10T09:54:00',0.69281,0.69283,0.69273,0.69283,104.42,0.6929,0.69293,0.69283,0.69292,97.81,False
'2018-05-10T09:55:00',0.69283,0.69286,0.69277,0.69277,67.3,0.69294,0.69296,0.69286,0.69287,75.62,True
'2018-05-10T09:56:00',0.69277,0.69301,0.69277,0.69299,75.99,0.69288,0.6931,0.69287,0.69308,82.68,True
'2018-05-10T09:57:00',0.69297,0.69306,0.69291,0.693,56.55,0.69307,0.69314,0.693,0.69308,81.79,False
'2018-05-10T09:58:00',0.693,0.693,0.69288,0.69298,98.96,0.69309,0.6931,0.69296,0.69307,105.42,True
'2018-05-10T09:59:00',0.69299,0.6931,0.69295,0.6931,48.41,0.69307,0.69316,0.69303,0.69316,47.98,False
'2018-05-10T10:00:00',0.69308,0.6931,0.69294,0.69307,64.55,0.69316,0.69316,0.69303,0.69315,67.35,True
'2018-05-10T10:01:00',0.69307,0.69316,0.69306,0.69315,24.82,0.69314,0.69323,0.69314,0.69323,39.62,True
'2018-05-10T10:02:00',0.69315,0.69332,0.69309,0.69326,61.13,0.69323,0.69338,0.69317,0.69335,74.56,False
'2018-05-10T10:03:00',0.69326,0.69326,0.6932,0.69325,32.27,0.69335,0.69335,0.69328,0.69334,31.52,False
'2018-05-10T10:04:00',0.69324,0.69324,0.69313,0.69313,34.6,0.69334,0.69334,0.6932,0.6932,34.42,False
'2018-05-10T10:05:00',0.69312,0.69312,0.69294,0.69295,33.34,0.6932,0.6932,0.693,0.69301,23.95,False
'2018-05-10T10:06:00',0.69291,0.69294,0.69282,0.69288,66.63,0.69299,0.69299,0.69289,0.69292,38.72,True
'2018-05-10T10:07:00',0.69286,0.69297,0.69286,0.69296,39.23,0.6929,0.69301,0.6929,0.693,37.1,True
'2018-05-10T10:08:00',0.69297,0.69314,0.69297,0.69311,31.48,0.69302,0.69318,0.69301,0.69315,31.0,False
'2018-05-10T10:09:00',0.6931,0.6932,0.69309,0.6931,40.0,0.69314,0.69325,0.69314,0.69316,49.23,True
'2018-05-10T10:10:00',0.69309,0.69315,0.69309,0.6931,18.0,0.69316,0.69321,0.69315,0.69317,29.91,False
'2018-05-10T10:11:00',0.69309,0.6931,0.69284,0.69285,52.26,0.69317,0.69317,0.69294,0.69294,60.0,False
'2018-05-10T10:12:00',0.69285,0.69285,0.69265,0.69265,72.7,0.69295,0.69295,0.69275,0.69275,57.33,False
'2018-05-10T10:13:00',0.69269,0.69271,0.69255,0.69255,43.97,0.69276,0.6928,0.69263,0.69263,37.55,True
'2018-05-10T10:14:00',0.69255,0.69257,0.69255,0.69256,10.1,0.69264,0.69264,0.69263,0.69263,14.87,False
'2018-05-10T10:15:00',0.69257,0.69257,0.69234,0.69243,67.37,0.69263,0.69263,0.69243,0.6925,105.75,True
'2018-05-10T10:16:00',0.69243,0.69258,0.69242,0.69256,36.35,0.69251,0.69265,0.69248,0.69262,59.17,True
'2018-05-10T10:17:00',0.69257,0.69266,0.69256,0.69266,16.0,0.69264,0.69273,0.69264,0.69272,27.26,True
'2018-05-10T10:18:00',0.69266,0.69274,0.69257,0.69266,64.76,0.69272,0.6928,0.69264,0.69277,99.1,False
'2018-05-10T10:19:00',0.69265,0.69266,0.69256,0.69262,90.03,0.69275,0.69275,0.69266,0.69271,86.7,True
'2018-05-10T10:20:00',0.69262,0.69273,0.69262,0.69271,68.56,0.6927,0.69281,0.6927,0.69281,82.51,False
'2018-05-10T10:21:00',0.69271,0.69271,0.6926,0.6926,68.69,0.69281,0.69281,0.6927,0.69271,65.25,True
'2018-05-10T10:22:00',0.69262,0.69272,0.69262,0.69271,56.63,0.69272,0.69282,0.69272,0.69282,63.3,False
'2018-05-10T10:23:00',0.69271,0.69271,0.69263,0.69263,52.5,0.69282,0.69282,0.69272,0.69272,49.75,False
'2018-05-10T10:24:00',0.69263,0.69263,0.69248,0.69252,53.89,0.69273,0.69273,0.69258,0.6926,59.48,True
'2018-05-10T10:25:00',0.69253,0.69254,0.69244,0.69253,57.46,0.69262,0.69263,0.69253,0.69262,48.31,True
'2018-05-10T10:26:00',0.69253,0.69256,0.69249,0.69254,28.36,0.69263,0.69265,0.69258,0.69263,29.94,False
'2018-05-10T10:27:00',0.69253,0.69253,0.69244,0.69244,19.17,0.69262,0.69262,0.69254,0.69254,24.54,True
'2018-05-10T10:28:00',0.69245,0.69253,0.69245,0.69253,24.88,0.69254,0.69262,0.69252,0.69262,26.19,True
'2018-05-10T10:29:00',0.69254,0.69265,0.69253,0.69265,41.44,0.69262,0.69273,0.69261,0.69272,32.55,True
'2018-05-10T10:30:00',0.69263,0.69293,0.69256,0.69293,102.06,0.69272,0.69302,0.69264,0.69302,89.34,False
'2018-05-10T10:31:00',0.69293,0.69293,0.69276,0.69278,57.06,0.69302,0.69302,0.69286,0.69289,66.0,False
'2018-05-10T10:32:00',0.69278,0.69281,0.69264,0.69264,64.57,0.69289,0.6929,0.69273,0.69273,75.24,False
'2018-05-10T10:33:00',0.69264,0.69264,0.69244,0.69252,79.22,0.69274,0.69274,0.69254,0.69261,89.85,True
'2018-05-10T10:34:00',0.69252,0.69272,0.69251,0.69259,44.74,0.6926,0.69282,0.6926,0.69268,64.18,False
'2018-05-10T10:35:00',0.6926,0.69261,0.69244,0.69249,93.71,0.69268,0.6927,0.69253,0.69257,101.58,True
'2018-05-10T10:36:00',0.6925,0.69252,0.69248,0.69251,61.41,0.69259,0.69261,0.69252,0.6926,57.42,True
'2018-05-10T10:37:00',0.6925,0.69267,0.69248,0.69265,108.12,0.69259,0.69275,0.69256,0.69272,137.32,True
'2018-05-10T10:38:00',0.69267,0.6928,0.69261,0.69279,39.22,0.69274,0.69287,0.69267,0.69287,65.07,True
'2018-05-10T10:39:00',0.69278,0.69289,0.69276,0.69287,82.52,0.69287,0.69296,0.69284,0.69293,118.33,False
'2018-05-10T10:40:00',0.69287,0.69289,0.69281,0.69287,65.86,0.69293,0.69297,0.69289,0.69293,105.7,False
'2018-05-10T10:41:00',0.69287,0.69297,0.69277,0.69281,81.97,0.69294,0.69304,0.69285,0.69289,133.64,True
'2018-05-10T10:42:00',0.69282,0.69305,0.69276,0.69295,81.44,0.6929,0.6931,0.69284,0.69303,129.71,False
'2018-05-10T10:43:00',0.69294,0.69301,0.69294,0.69295,25.6,0.69302,0.69307,0.69301,0.69303,41.28,False
'2018-05-10T10:44:00',0.69293,0.69294,0.69281,0.6929,33.48,0.69303,0.69303,0.69289,0.693,29.37,False
'2018-05-10T10:45:00',0.69292,0.69295,0.69281,0.69283,56.62,0.69301,0.69302,0.6929,0.69293,66.73,True
'2018-05-10T10:46:00',0.69282,0.69302,0.69282,0.69295,54.24,0.69292,0.69309,0.69291,0.69302,64.42,True
'2018-05-10T10:47:00',0.69297,0.69301,0.6929,0.69297,36.24,0.69302,0.69309,0.69298,0.69305,34.53,True
'2018-05-10T10:48:00',0.69298,0.69316,0.69296,0.69316,51.03,0.69307,0.69323,0.69306,0.69323,51.08,True
'2018-05-10T10:49:00',0.69316,0.69336,0.69316,0.69335,48.62,0.69324,0.69343,0.69324,0.69343,77.79,False
'2018-05-10T10:50:00',0.69336,0.69336,0.69325,0.69332,88.15,0.69344,0.69344,0.69333,0.69341,92.48,False
'2018-05-10T10:51:00',0.69333,0.69333,0.69324,0.69325,138.85,0.69343,0.69344,0.69332,0.69334,122.97,True
'2018-05-10T10:52:00',0.69325,0.69361,0.69324,0.6935,74.27,0.69334,0.69367,0.69333,0.69354,95.72,True
'2018-05-10T10:53:00',0.69352,0.69369,0.69351,0.6936,65.75,0.69357,0.69375,0.69357,0.69366,88.13,False
'2018-05-10T10:54:00',0.6936,0.69371,0.69358,0.69358,55.24,0.69367,0.69378,0.69365,0.69368,93.48,False
'2018-05-10T10:55:00',0.69358,0.69359,0.69345,0.69347,112.04,0.69367,0.69369,0.69354,0.69358,90.19,False
'2018-05-10T10:56:00',0.69347,0.69359,0.69345,0.69345,136.01,0.69358,0.6937,0.69353,0.69353,111.19,False
'2018-05-10T10:57:00',0.69344,0.69347,0.69343,0.69343,91.55,0.69353,0.69355,0.69352,0.69353,71.27,True
'2018-05-10T10:58:00',0.69343,0.69357,0.69343,0.69354,144.19,0.69354,0.69366,0.69353,0.69365,157.95,True
'2018-05-10T10:59:00',0.69354,0.69369,0.69352,0.69369,107.06,0.69365,0.69377,0.69363,0.69377,92.74,False
'2018-05-10T11:00:00',0.69369,0.69371,0.69356,0.69367,72.87,0.69376,0.69379,0.69364,0.69376,80.59,False
'2018-05-10T11:01:00',0.69367,0.69369,0.69356,0.69358,105.89,0.69375,0.69377,0.69363,0.69365,151.43,True
'2018-05-10T11:02:00',0.69358,0.69376,0.69356,0.69372,96.6,0.69365,0.69384,0.69365,0.69378,166.94,False
'2018-05-10T11:03:00',0.69372,0.69374,0.69355,0.69359,102.42,0.6938,0.69382,0.69364,0.69367,162.93,False
'2018-05-10T11:04:00',0.69357,0.69361,0.69352,0.69353,73.4,0.69367,0.69372,0.69362,0.69362,66.17,True
'2018-05-10T11:05:00',0.69353,0.69359,0.69341,0.69359,146.96,0.69363,0.69366,0.69348,0.69366,91.09,False
'2018-05-10T11:06:00',0.69358,0.69358,0.6934,0.69346,82.46,0.69365,0.69365,0.69346,0.69353,53.1,True
'2018-05-10T11:07:00',0.69349,0.69352,0.69343,0.69351,61.26,0.69355,0.69359,0.69349,0.69358,37.0,False
'2018-05-10T11:08:00',0.69351,0.69351,0.6934,0.6934,51.84,0.69357,0.69357,0.69347,0.69347,29.0,True
'2018-05-10T11:09:00',0.6934,0.69348,0.6934,0.69342,81.36,0.69347,0.69356,0.69347,0.69349,38.1,True
'2018-05-10T11:10:00',0.69341,0.69343,0.69339,0.69343,38.34,0.69349,0.6935,0.69347,0.6935,23.24,False
'2018-05-10T11:11:00',0.69341,0.69348,0.69341,0.69342,110.12,0.69348,0.69356,0.69348,0.6935,61.12,False
'2018-05-10T11:12:00',0.69342,0.69344,0.69334,0.69334,90.9,0.69348,0.69352,0.69343,0.69344,58.49,False
'2018-05-10T11:13:00',0.69334,0.69339,0.69322,0.69327,90.54,0.69342,0.69347,0.69332,0.69337,105.99,True
'2018-05-10T11:14:00',0.69325,0.69337,0.69324,0.69331,70.51,0.69335,0.69345,0.69334,0.69341,57.21,True
'2018-05-10T11:15:00',0.69332,0.69354,0.69332,0.69353,73.75,0.69342,0.69362,0.69342,0.69361,60.94,False
'2018-05-10T11:16:00',0.69354,0.69354,0.6933,0.69331,70.34,0.69361,0.69361,0.69337,0.6934,80.49,False
'2018-05-10T11:17:00',0.69332,0.6935,0.69326,0.69327,91.49,0.6934,0.69359,0.69334,0.69337,99.08,False
'2018-05-10T11:18:00',0.6933,0.69332,0.69313,0.69321,84.43,0.69337,0.69342,0.69322,0.69331,105.77,True
'2018-05-10T11:19:00',0.69321,0.69326,0.69321,0.69322,35.02,0.69331,0.69337,0.6933,0.69332,49.53,False
'2018-05-10T11:20:00',0.69322,0.69322,0.693,0.693,72.34,0.69328,0.69328,0.69308,0.69308,46.29,True
'2018-05-10T11:21:00',0.693,0.69301,0.69291,0.69301,101.86,0.69308,0.6931,0.693,0.69309,41.37,True
'2018-05-10T11:22:00',0.69301,0.69308,0.6929,0.69303,123.81,0.69309,0.69315,0.69298,0.6931,76.25,False
'2018-05-10T11:23:00',0.69303,0.69307,0.69297,0.69301,88.91,0.69309,0.69315,0.69304,0.69308,67.34,True
'2018-05-10T11:24:00',0.69302,0.69331,0.69301,0.69331,129.67,0.6931,0.69338,0.69309,0.69337,89.0,False
'2018-05-10T11:25:00',0.69331,0.69332,0.69321,0.69323,62.58,0.6934,0.6934,0.69328,0.69329,41.5,False
'2018-05-10T11:26:00',0.69324,0.69331,0.69321,0.69321,71.29,0.69331,0.69339,0.69327,0.69329,39.97,False
'2018-05-10T11:27:00',0.69321,0.6933,0.6932,0.6932,87.04,0.69329,0.69337,0.69327,0.69327,58.0,True
'2018-05-10T11:28:00',0.6932,0.6933,0.6932,0.69329,126.49,0.69327,0.6934,0.69327,0.69338,74.67,True
'2018-05-10T11:29:00',0.6933,0.69332,0.69326,0.69329,79.97,0.6934,0.69342,0.69332,0.69339,78.5,False
'2018-05-10T11:30:00',0.69329,0.6933,0.69318,0.69318,165.61,0.69339,0.6934,0.69327,0.69328,115.66,True
'2018-05-10T11:31:00',0.69318,0.69325,0.69318,0.69321,146.49,0.69328,0.69334,0.69327,0.69329,96.04,False
'2018-05-10T11:32:00',0.69321,0.69323,0.69318,0.69319,90.58,0.6933,0.69333,0.69327,0.69328,75.25,False
'2018-05-10T11:33:00',0.69319,0.6932,0.69318,0.69318,105.84,0.69329,0.69329,0.69325,0.69327,76.41,False
'2018-05-10T11:34:00',0.69319,0.69319,0.69308,0.69308,90.72,0.69325,0.69327,0.69316,0.69316,35.99,True
'2018-05-10T11:35:00',0.69308,0.69319,0.69307,0.69309,97.51,0.69316,0.69326,0.69315,0.69316,60.0,True
'2018-05-10T11:36:00',0.69309,0.69319,0.69309,0.69319,85.06,0.69316,0.69328,0.69316,0.69328,45.08,False
'2018-05-10T11:37:00',0.6932,0.69325,0.693,0.693,65.7,0.69327,0.69333,0.69308,0.69308,38.81,True
'2018-05-10T11:38:00',0.69301,0.69333,0.69299,0.69333,97.28,0.69308,0.69339,0.69307,0.69339,67.72,False
'2018-05-10T11:39:00',0.69332,0.69332,0.69328,0.69328,21.95,0.69339,0.69339,0.69335,0.69335,15.0,False
'2018-05-10T11:40:00',0.6933,0.69335,0.69319,0.69319,42.35,0.69335,0.69342,0.69328,0.69328,39.35,False
'2018-05-10T11:41:00',0.69319,0.6932,0.6931,0.6931,34.51,0.69328,0.69329,0.69319,0.69319,47.07,False
'2018-05-10T11:42:00',0.69309,0.69309,0.69309,0.69309,29.37,0.69319,0.69319,0.69318,0.69318,38.75,False
'2018-05-10T11:43:00',0.69309,0.69309,0.69298,0.69299,36.36,0.69318,0.69318,0.69306,0.69308,33.9,True
'2018-05-10T11:44:00',0.69298,0.69311,0.69289,0.69308,44.67,0.69308,0.6932,0.69298,0.69317,53.83,True
'2018-05-10T11:45:00',0.69308,0.6932,0.69306,0.6932,42.13,0.69319,0.6933,0.69317,0.69329,59.24,True
'2018-05-10T11:46:00',0.6932,0.69324,0.69316,0.69324,86.3,0.69329,0.69332,0.69325,0.69331,86.3,False
'2018-05-10T11:47:00',0.69324,0.69324,0.69291,0.693,73.84,0.69332,0.69332,0.69301,0.69309,86.5,False
'2018-05-10T11:48:00',0.693,0.69309,0.69287,0.69288,115.53,0.69309,0.69318,0.69295,0.69295,102.88,False
'2018-05-10T11:49:00',0.69289,0.69289,0.69279,0.69279,27.87,0.69295,0.69297,0.69286,0.69286,27.0,True
'2018-05-10T11:50:00',0.69285,0.69288,0.69282,0.69288,47.28,0.69292,0.69298,0.6929,0.69296,46.01,True
'2018-05-10T11:51:00',0.69288,0.69302,0.69288,0.69295,56.51,0.69297,0.69309,0.69297,0.69305,59.86,False
'2018-05-10T11:52:00',0.69296,0.69299,0.69287,0.69289,76.21,0.69305,0.69309,0.69297,0.69298,84.99,True
'2018-05-10T11:53:00',0.69291,0.69299,0.69291,0.69291,54.81,0.69299,0.69308,0.69299,0.693,45.41,False
'2018-05-10T11:54:00',0.69293,0.69296,0.69288,0.69289,49.0,0.693,0.69305,0.69296,0.69298,35.98,False
'2018-05-10T11:55:00',0.69288,0.69288,0.69278,0.69279,36.12,0.69298,0.69298,0.69288,0.69288,28.8,False
'2018-05-10T11:56:00',0.6928,0.6928,0.69268,0.69268,54.29,0.69289,0.69289,0.69276,0.69279,62.66,True
'2018-05-10T11:57:00',0.69268,0.6928,0.69268,0.69279,48.88,0.69278,0.6929,0.69278,0.69289,45.16,False
'2018-05-10T11:58:00',0.69279,0.69279,0.69269,0.69274,34.94,0.69288,0.69288,0.69278,0.69284,40.9,True
'2018-05-10T11:59:00',0.69274,0.6928,0.69274,0.69279,73.52,0.69283,0.6929,0.69283,0.6929,63.12,True
'2018-05-10T12:00:00',0.6928,0.69282,0.69279,0.69281,47.43,0.69289,0.6929,0.69288,0.6929,66.9,True
'2018-05-10T12:01:00',0.6928,0.693,0.6928,0.69291,106.67,0.6929,0.6931,0.6929,0.69302,113.98,True
'2018-05-10T12:02:00',0.69291,0.69297,0.69291,0.69293,42.68,0.69299,0.69307,0.69298,0.69299,50.23,True
'2018-05-10T12:03:00',0.69296,0.69303,0.69292,0.69293,68.88,0.693,0.69312,0.69298,0.69303,79.24,False
'2018-05-10T12:04:00',0.69293,0.69293,0.69279,0.69283,67.74,0.69303,0.69303,0.69286,0.69291,104.26,False
'2018-05-10T12:05:00',0.69281,0.69283,0.69275,0.69281,73.5,0.69289,0.6929,0.69282,0.69286,142.75,False
'2018-05-10T12:06:00',0.69277,0.69277,0.69267,0.69267,62.09,0.69285,0.69285,0.69276,0.69277,89.61,False
'2018-05-10T12:07:00',0.69265,0.69265,0.69251,0.69251,20.98,0.69275,0.69275,0.6926,0.6926,23.87,True
'2018-05-10T12:08:00',0.69251,0.69252,0.69249,0.69252,25.17,0.69259,0.69261,0.69256,0.69261,22.39,False
'2018-05-10T12:09:00',0.69257,0.69261,0.69241,0.69242,63.71,0.69265,0.6927,0.6925,0.69251,53.44,True
'2018-05-10T12:10:00',0.69241,0.69251,0.69241,0.69251,35.72,0.69251,0.69259,0.69251,0.69259,20.81,True
'2018-05-10T12:11:00',0.6925,0.69253,0.6925,0.69253,18.4,0.6926,0.69263,0.6926,0.69263,19.8,False
'2018-05-10T12:12:00',0.69252,0.69258,0.69251,0.69251,35.44,0.69262,0.69265,0.69261,0.69261,28.86,False
'2018-05-10T12:13:00',0.69251,0.69252,0.69242,0.69242,63.77,0.69261,0.69261,0.69249,0.69249,47.61,True
'2018-05-10T12:14:00',0.69242,0.69251,0.69239,0.69251,45.21,0.6925,0.6926,0.69246,0.6926,35.14,False
'2018-05-10T12:15:00',0.69251,0.69252,0.69246,0.69248,34.65,0.69261,0.69261,0.69256,0.69258,20.42,False
'2018-05-10T12:16:00',0.69249,0.69249,0.69241,0.69241,20.18,0.69258,0.69258,0.69251,0.69251,22.99,True
'2018-05-10T12:17:00',0.69241,0.6926,0.6924,0.69259,45.37,0.69249,0.6927,0.69249,0.6927,47.1,False
'2018-05-10T12:18:00',0.69259,0.69259,0.69249,0.69255,35.85,0.69269,0.69269,0.69258,0.69263,34.77,True
'2018-05-10T12:19:00',0.69255,0.69268,0.69255,0.69263,49.49,0.69264,0.69277,0.69264,0.69272,47.54,True
'2018-05-10T12:20:00',0.69265,0.69274,0.69265,0.69274,56.83,0.69273,0.69283,0.69273,0.69283,60.09,False
'2018-05-10T12:21:00',0.69272,0.6928,0.69271,0.69272,57.13,0.69283,0.69289,0.6928,0.69282,46.43,True
'2018-05-10T12:22:00',0.69272,0.6928,0.69272,0.6928,32.48,0.69282,0.6929,0.69282,0.69289,36.18,True
'2018-05-10T12:23:00',0.69281,0.69294,0.6928,0.69293,47.39,0.69289,0.69302,0.69289,0.69302,72.9,True
'2018-05-10T12:24:00',0.69291,0.69301,0.69289,0.69299,85.07,0.69302,0.69311,0.69299,0.69308,101.03,True
'2018-05-10T12:25:00',0.69299,0.693,0.69292,0.693,83.28,0.69308,0.6931,0.69303,0.6931,130.67,False
'2018-05-10T12:26:00',0.693,0.69302,0.69299,0.69299,71.79,0.6931,0.69311,0.69309,0.69309,57.79,False
'2018-05-10T12:27:00',0.693,0.693,0.69291,0.69291,49.36,0.6931,0.69311,0.693,0.693,45.22,False
'2018-05-10T12:28:00',0.69292,0.69292,0.69281,0.69289,92.18,0.69301,0.69301,0.69289,0.69299,79.77,True
'2018-05-10T12:29:00',0.69289,0.693,0.69289,0.69299,49.14,0.69298,0.69311,0.69298,0.6931,63.55,False
'2018-05-10T12:30:00',0.69299,0.693,0.69291,0.69293,104.87,0.69309,0.6931,0.693,0.69301,122.23,True
'2018-05-10T12:31:00',0.69292,0.693,0.69291,0.69299,55.16,0.69301,0.6931,0.693,0.69309,91.9,True
'2018-05-10T12:32:00',0.693,0.69301,0.69291,0.693,68.96,0.69309,0.6931,0.69299,0.6931,125.32,True
'2018-05-10T12:33:00',0.693,0.69313,0.69299,0.69309,74.36,0.69309,0.69321,0.69308,0.69317,114.1,False
'2018-05-10T12:34:00',0.69309,0.6931,0.69301,0.69305,67.66,0.69318,0.6932,0.69309,0.69314,93.25,True
'2018-05-10T12:35:00',0.69305,0.69322,0.69303,0.69322,80.5,0.69315,0.69331,0.69312,0.69331,80.06,True
'2018-05-10T12:36:00',0.6932,0.69323,0.6931,0.69323,106.65,0.6933,0.69332,0.69322,0.69332,83.41,True
'2018-05-10T12:37:00',0.69325,0.69336,0.69324,0.69325,104.53,0.69335,0.69344,0.69333,0.69333,147.27,True
'2018-05-10T12:38:00',0.69325,0.69329,0.69322,0.69329,48.6,0.69333,0.69338,0.6933,0.69338,67.72,True
'2018-05-10T12:39:00',0.69328,0.69343,0.69328,0.69334,95.31,0.69339,0.69352,0.69339,0.69343,94.87,False
'2018-05-10T12:40:00',0.69334,0.69335,0.69323,0.69323,64.63,0.69343,0.69344,0.69332,0.69332,55.2,False
'2018-05-10T12:41:00',0.69322,0.6933,0.69322,0.69322,123.33,0.69333,0.69339,0.69332,0.69333,112.77,False
'2018-05-10T12:42:00',0.69323,0.69327,0.69321,0.69322,101.42,0.69332,0.69336,0.6933,0.69331,78.14,False
'2018-05-10T12:43:00',0.69322,0.69323,0.69308,0.69313,82.12,0.69331,0.69331,0.69319,0.69322,84.0,True
'2018-05-10T12:44:00',0.69312,0.69319,0.69312,0.69316,57.41,0.69322,0.69329,0.69322,0.69326,51.42,True
'2018-05-10T12:45:00',0.69315,0.69333,0.69311,0.69333,76.19,0.69323,0.69343,0.69321,0.69343,79.49,False
'2018-05-10T12:46:00',0.69333,0.69333,0.69331,0.69332,44.44,0.69342,0.69343,0.69341,0.69341,41.96,True
'2018-05-10T12:47:00',0.69332,0.69342,0.69331,0.69341,144.15,0.69342,0.69352,0.69341,0.69352,62.16,False
'2018-05-10T12:48:00',0.69341,0.69343,0.69334,0.6934,76.63,0.69352,0.69353,0.69343,0.69348,64.02,False
'2018-05-10T12:49:00',0.6934,0.6934,0.69335,0.69335,77.6,0.69348,0.6935,0.69345,0.69345,47.0,False
'2018-05-10T12:50:00',0.69334,0.69334,0.69313,0.69315,75.87,0.69344,0.69345,0.69324,0.69325,94.07,False
'2018-05-10T12:51:00',0.69315,0.69318,0.69292,0.69293,110.95,0.69326,0.69326,0.69299,0.69299,84.16,True
'2018-05-10T12:52:00',0.69291,0.69317,0.69289,0.69316,86.1,0.69299,0.69324,0.69298,0.69324,88.97,False
'2018-05-10T12:53:00',0.69316,0.69316,0.69302,0.69302,52.74,0.69324,0.69324,0.69308,0.69308,70.85,False
'2018-05-10T12:54:00',0.69301,0.69301,0.69288,0.69292,69.62,0.69307,0.69307,0.69298,0.69301,97.43,True
'2018-05-10T12:55:00',0.69296,0.69299,0.69294,0.69297,128.99,0.69303,0.6931,0.69302,0.69307,169.02,True
'2018-05-10T12:56:00',0.69298,0.69301,0.69291,0.69301,109.42,0.69307,0.6931,0.69302,0.6931,134.01,True
'2018-05-10T12:57:00',0.69301,0.69311,0.69299,0.6931,84.52,0.6931,0.69319,0.6931,0.69319,127.08,True
'2018-05-10T12:58:00',0.6931,0.69318,0.6931,0.69318,100.18,0.6932,0.69329,0.69319,0.69329,129.39,False
'2018-05-10T12:59:00',0.69318,0.6932,0.69318,0.69318,28.16,0.69329,0.69331,0.69329,0.69329,51.86,False
'2018-05-10T13:00:00',0.69318,0.69322,0.69299,0.69316,94.17,0.69329,0.69333,0.6931,0.69326,113.05,False
'2018-05-10T13:01:00',0.69316,0.6932,0.693,0.69306,92.28,0.69326,0.6933,0.69311,0.69316,104.78,True
'2018-05-10T13:02:00',0.69307,0.6932,0.69302,0.6932,124.64,0.69316,0.69331,0.69312,0.69329,123.72,False
'2018-05-10T13:03:00',0.69319,0.69331,0.69317,0.6932,134.19,0.69329,0.69339,0.69324,0.69327,106.42,False
'2018-05-10T13:04:00',0.6932,0.69324,0.6929,0.6929,138.42,0.69327,0.69331,0.69298,0.69298,87.1,True
'2018-05-10T13:05:00',0.69289,0.69295,0.69277,0.6929,162.67,0.69298,0.69302,0.69286,0.69299,103.55,False
'2018-05-10T13:06:00',0.6929,0.69291,0.69267,0.69269,103.55,0.69298,0.69298,0.69275,0.69276,57.7,False
'2018-05-10T13:07:00',0.69269,0.69279,0.69261,0.69268,217.6,0.69277,0.69288,0.69267,0.69277,100.5,True
'2018-05-10T13:08:00',0.69268,0.69273,0.69268,0.69271,90.93,0.69276,0.69281,0.69275,0.69277,61.12,True
'2018-05-10T13:09:00',0.6927,0.69307,0.6927,0.69303,89.0,0.69277,0.69315,0.69277,0.6931,89.76,True
'2018-05-10T13:10:00',0.69302,0.69309,0.69296,0.69306,67.6,0.69309,0.69314,0.69302,0.69313,106.48,True
'2018-05-10T13:11:00',0.69308,0.69315,0.69302,0.69315,41.0,0.69314,0.69322,0.69308,0.69322,66.65,False
'2018-05-10T13:12:00',0.69313,0.69313,0.69261,0.6927,114.95,0.69321,0.69321,0.69268,0.69281,169.86,False
'2018-05-10T13:13:00',0.69272,0.69282,0.69252,0.69252,123.96,0.69281,0.6929,0.69262,0.69262,131.88,False
'2018-05-10T13:14:00',0.69251,0.6926,0.6924,0.69247,127.34,0.69262,0.69269,0.6925,0.69254,132.54,True
'2018-05-10T13:15:00',0.69248,0.69272,0.69248,0.69271,108.36,0.69254,0.6928,0.69254,0.69279,175.68,True
'2018-05-10T13:16:00',0.69271,0.69285,0.69266,0.69285,54.52,0.69279,0.69292,0.69274,0.69292,91.66,True
'2018-05-10T13:17:00',0.69285,0.69302,0.69281,0.69298,99.74,0.69293,0.69311,0.6929,0.69307,144.96,False
'2018-05-10T13:18:00',0.69299,0.69299,0.6929,0.69293,44.86,0.69308,0.69308,0.69298,0.69302,53.29,False
'2018-05-10T13:19:00',0.69293,0.69295,0.69282,0.69282,77.54,0.69304,0.69304,0.6929,0.6929,67.15,False
'2018-05-10T13:20:00',0.69281,0.69283,0.6927,0.69281,38.7,0.69289,0.69291,0.6928,0.6929,31.76,True
'2018-05-10T13:21:00',0.69281,0.69293,0.69281,0.69288,88.96,0.69292,0.69303,0.69291,0.69299,74.53,True
'2018-05-10T13:22:00',0.69289,0.69299,0.69288,0.69299,43.31,0.69299,0.69309,0.69297,0.69309,31.95,True
'2018-05-10T13:23:00',0.69299,0.69322,0.69299,0.69321,93.6,0.69309,0.69332,0.69309,0.69332,61.71,False
'2018-05-10T13:24:00',0.69321,0.69323,0.69311,0.69311,61.24,0.69332,0.69333,0.69322,0.69322,58.19,True
'2018-05-10T13:25:00',0.69312,0.69323,0.69312,0.69318,70.9,0.69322,0.69332,0.69322,0.69328,71.72,True
'2018-05-10T13:26:00',0.69319,0.69328,0.69319,0.69327,44.76,0.69328,0.69337,0.69328,0.69337,35.48,False
'2018-05-10T13:27:00',0.69326,0.69327,0.69322,0.69322,14.34,0.69335,0.69335,0.6933,0.69332,25.25,False
'2018-05-10T13:28:00',0.69321,0.69321,0.69312,0.69317,45.75,0.69329,0.69329,0.6932,0.69327,42.16,False
'2018-05-10T13:29:00',0.69318,0.69321,0.69302,0.69302,84.04,0.69329,0.69331,0.69312,0.69312,91.85,True
'2018-05-10T13:30:00',0.69303,0.69316,0.69303,0.69314,55.66,0.69312,0.69322,0.69312,0.69321,93.94,False
'2018-05-10T13:31:00',0.69314,0.69314,0.69299,0.69311,116.79,0.69322,0.69322,0.69307,0.6932,158.59,False
'2018-05-10T13:32:00',0.69311,0.69311,0.69299,0.69302,77.29,0.69321,0.69321,0.69309,0.69311,81.85,False
'2018-05-10T13:33:00',0.69302,0.69302,0.69281,0.69281,75.83,0.69311,0.69311,0.69291,0.69291,90.75,True
'2018-05-10T13:34:00',0.6928,0.69283,0.69277,0.69282,70.81,0.69291,0.69292,0.69287,0.69291,73.24,False
'2018-05-10T13:35:00',0.69282,0.69283,0.69276,0.69279,59.29,0.69292,0.69293,0.69286,0.6929,68.78,True
'2018-05-10T13:36:00',0.69281,0.69289,0.69281,0.69283,65.04,0.69291,0.69297,0.6929,0.69291,60.42,True
'2018-05-10T13:37:00',0.69284,0.69291,0.69282,0.69283,77.21,0.69291,0.693,0.69291,0.69293,89.34,False
'2018-05-10T13:38:00',0.69283,0.6929,0.69281,0.69283,69.13,0.69294,0.693,0.6929,0.69293,60.74,True
'2018-05-10T13:39:00',0.69283,0.69298,0.69283,0.69292,118.1,0.69293,0.69308,0.69293,0.69302,119.61,True
'2018-05-10T13:40:00',0.69291,0.69296,0.69291,0.69293,39.48,0.69301,0.69304,0.69301,0.69302,39.29,True
'2018-05-10T13:41:00',0.69293,0.69303,0.69292,0.69298,110.11,0.69302,0.69312,0.69301,0.69308,108.86,False
'2018-05-10T13:42:00',0.69294,0.69294,0.69282,0.69293,47.89,0.69304,0.69304,0.69292,0.69303,55.48,True
'2018-05-10T13:43:00',0.69292,0.69302,0.6929,0.69301,59.66,0.69303,0.69311,0.693,0.69311,71.43,False
'2018-05-10T13:44:00',0.693,0.69301,0.69294,0.69301,30.61,0.6931,0.69311,0.69304,0.69311,39.22,False
'2018-05-10T13:45:00',0.69301,0.69302,0.69291,0.69294,76.25,0.69311,0.69313,0.69299,0.69304,78.41,False
'2018-05-10T13:46:00',0.69294,0.69294,0.69291,0.69291,46.09,0.69303,0.69304,0.693,0.693,61.82,True
'2018-05-10T13:47:00',0.69291,0.69299,0.6929,0.69292,28.01,0.69301,0.69308,0.69299,0.69302,41.17,True
'2018-05-10T13:48:00',0.69293,0.69301,0.69292,0.69296,66.13,0.69302,0.69309,0.69302,0.69305,86.27,True
'2018-05-10T13:49:00',0.69299,0.69303,0.69294,0.69302,56.82,0.69308,0.69313,0.69303,0.69312,83.08,True
'2018-05-10T13:50:00',0.69302,0.69304,0.69298,0.69303,60.16,0.69312,0.69314,0.69307,0.69313,70.63,True
'2018-05-10T13:51:00',0.69303,0.6931,0.693,0.6931,82.01,0.69312,0.6932,0.6931,0.6932,99.1,False
'2018-05-10T13:52:00',0.69311,0.69312,0.69299,0.69303,47.14,0.6932,0.6932,0.69308,0.69314,67.98,False
'2018-05-10T13:53:00',0.69303,0.69304,0.6929,0.69291,75.23,0.69313,0.69314,0.69299,0.693,93.81,False
'2018-05-10T13:54:00',0.69292,0.69297,0.69287,0.6929,87.51,0.693,0.69302,0.69297,0.69301,115.85,True
'2018-05-10T13:55:00',0.6929,0.69301,0.6929,0.69296,68.86,0.69301,0.69311,0.69301,0.69305,49.62,True
'2018-05-10T13:56:00',0.69295,0.69305,0.69295,0.69304,86.69,0.69303,0.69315,0.69303,0.69313,70.5,True
'2018-05-10T13:57:00',0.69304,0.69312,0.69302,0.69305,46.27,0.69314,0.69323,0.69312,0.69314,52.77,False
'2018-05-10T13:58:00',0.69304,0.69304,0.69301,0.69302,19.77,0.69314,0.69314,0.69312,0.69312,25.39,True
'2018-05-10T13:59:00',0.69301,0.69305,0.69295,0.69305,36.83,0.69312,0.69314,0.693,0.69314,45.4,False
'2018-05-10T14:00:00',0.69306,0.69314,0.69296,0.69296,40.37,0.69316,0.69323,0.69304,0.69304,68.52,False
'2018-05-10T14:01:00',0.69296,0.693,0.69283,0.69291,74.91,0.69304,0.69308,0.69292,0.69298,121.22,False
'2018-05-10T14:02:00',0.6929,0.69297,0.69285,0.69287,46.17,0.69298,0.69304,0.69293,0.69293,72.31,False
'2018-05-10T14:03:00',0.69287,0.69287,0.69281,0.69286,61.12,0.69293,0.69294,0.69289,0.69294,118.83,False
'2018-05-10T14:04:00',0.69289,0.69289,0.69278,0.69283,38.25,0.69296,0.69296,0.69282,0.69288,42.17,False
'2018-05-10T14:05:00',0.69282,0.69282,0.69265,0.69265,58.0,0.69288,0.69288,0.69272,0.69272,72.44,True
'2018-05-10T14:06:00',0.69266,0.69276,0.69266,0.69269,60.1,0.69272,0.69283,0.69272,0.69276,87.83,True
'2018-05-10T14:07:00',0.69268,0.69286,0.69266,0.69286,53.12,0.69277,0.69292,0.69273,0.69292,78.02,False
'2018-05-10T14:08:00',0.69286,0.69286,0.69278,0.69283,56.17,0.69292,0.69294,0.69287,0.69292,79.47,False
'2018-05-10T14:09:00',0.69282,0.6929,0.6927,0.69273,114.78,0.69292,0.69297,0.69278,0.6928,93.22,False
'2018-05-10T14:10:00',0.69271,0.69273,0.69266,0.69271,60.13,0.69278,0.6928,0.69274,0.69277,46.92,True
'2018-05-10T14:11:00',0.69272,0.69275,0.69263,0.69272,83.31,0.69281,0.69283,0.69269,0.69279,116.27,True
'2018-05-10T14:12:00',0.69272,0.69276,0.69271,0.69276,97.36,0.69278,0.69286,0.69278,0.69286,159.29,False
'2018-05-10T14:13:00',0.69277,0.69277,0.69272,0.69273,90.61,0.69288,0.69288,0.6928,0.69281,125.22,True
'2018-05-10T14:14:00',0.69273,0.69283,0.6927,0.69282,63.91,0.69281,0.69291,0.69276,0.69291,97.2,False
'2018-05-10T14:15:00',0.69282,0.69282,0.69265,0.69271,129.62,0.69289,0.69292,0.69273,0.69281,151.38,True
'2018-05-10T14:16:00',0.69272,0.69281,0.69269,0.69273,62.15,0.69281,0.69288,0.69278,0.69282,76.43,True
'2018-05-10T14:17:00',0.69273,0.69279,0.69272,0.69273,55.18,0.69283,0.69288,0.69282,0.69283,59.2,False
'2018-05-10T14:18:00',0.69273,0.69278,0.69271,0.69272,46.82,0.69283,0.69287,0.69279,0.69279,44.88,True
'2018-05-10T14:19:00',0.69273,0.69274,0.69272,0.69272,13.76,0.69279,0.69283,0.69279,0.69281,10.62,True
'2018-05-10T14:20:00',0.6927,0.69286,0.6927,0.69283,85.5,0.69278,0.69294,0.69278,0.6929,56.33,False
'2018-05-10T14:21:00',0.69283,0.69287,0.69273,0.69273,43.05,0.69292,0.69294,0.69281,0.69281,63.22,True
'2018-05-10T14:22:00',0.69275,0.69292,0.6927,0.6929,75.78,0.69283,0.69301,0.69278,0.693,73.65,True
'2018-05-10T14:23:00',0.6929,0.69307,0.6929,0.69306,92.09,0.693,0.69316,0.693,0.69315,94.6,True
'2018-05-10T14:24:00',0.69306,0.69321,0.69305,0.69318,97.29,0.69316,0.69331,0.69316,0.69327,114.87,False
'2018-05-10T14:25:00',0.69318,0.69321,0.69311,0.69317,101.25,0.69328,0.69331,0.69321,0.69326,80.91,True
'2018-05-10T14:26:00',0.69317,0.69336,0.69317,0.69335,72.29,0.69326,0.69344,0.69325,0.69343,63.73,True
'2018-05-10T14:27:00',0.69335,0.69341,0.69334,0.69335,81.91,0.69342,0.69348,0.69342,0.69344,57.27,True
'2018-05-10T14:28:00',0.69333,0.69346,0.69333,0.69344,77.55,0.69343,0.69355,0.69343,0.69353,64.17,True
'2018-05-10T14:29:00',0.69344,0.6936,0.69344,0.69344,118.74,0.69354,0.69375,0.69354,0.69366,97.22,True
'2018-05-10T14:30:00',0.69343,0.69509,0.69331,0.69489,327.64,0.69364,0.69524,0.69355,0.69499,290.0,True
'2018-05-10T14:31:00',0.69489,0.69538,0.69446,0.69505,239.48,0.69496,0.69546,0.69455,0.69515,222.75,True
'2018-05-10T14:32:00',0.69505,0.69538,0.6948,0.69538,182.16,0.69514,0.69545,0.69489,0.69545,200.35,True
'2018-05-10T14:33:00',0.69537,0.69591,0.69526,0.69578,266.59,0.69544,0.69601,0.69534,0.69585,265.04,False
'2018-05-10T14:34:00',0.69575,0.69577,0.69552,0.69563,186.55,0.69584,0.69584,0.69561,0.69574,230.97,True
'2018-05-10T14:35:00',0.69562,0.6957,0.69533,0.69566,228.24,0.69573,0.69578,0.69544,0.69578,269.77,False
'2018-05-10T14:36:00',0.69567,0.69568,0.69542,0.69551,235.95,0.69578,0.69578,0.6955,0.69561,266.93,True
'2018-05-10T14:37:00',0.69552,0.69597,0.69529,0.69592,290.46,0.69561,0.69606,0.69533,0.69603,316.17,True
'2018-05-10T14:38:00',0.69592,0.69683,0.69585,0.69664,349.84,0.69602,0.69692,0.69595,0.69672,362.89,True
'2018-05-10T14:39:00',0.69659,0.69672,0.69643,0.6967,218.86,0.69671,0.69682,0.69653,0.6968,233.78,False
'2018-05-10T14:40:00',0.69666,0.69671,0.69637,0.69662,239.56,0.69675,0.69681,0.69641,0.69672,219.23,False
'2018-05-10T14:41:00',0.69664,0.69664,0.6964,0.6964,187.18,0.69673,0.69673,0.69649,0.6965,204.11,False
'2018-05-10T14:42:00',0.6964,0.6964,0.69601,0.6962,229.92,0.6965,0.6965,0.6961,0.69629,228.39,False
'2018-05-10T14:43:00',0.69621,0.69625,0.69607,0.69608,192.54,0.69631,0.69633,0.69615,0.69617,182.45,False
'2018-05-10T14:44:00',0.69606,0.69606,0.69573,0.69583,197.43,0.69615,0.69615,0.69582,0.69593,202.3,False
'2018-05-10T14:45:00',0.69583,0.69594,0.69558,0.69558,227.22,0.69593,0.69602,0.69564,0.69564,204.85,False
'2018-05-10T14:46:00',0.69556,0.69573,0.69532,0.69546,200.04,0.69564,0.6958,0.6954,0.69555,141.83,True
'2018-05-10T14:47:00',0.69547,0.69565,0.69542,0.69564,180.17,0.69555,0.69574,0.69552,0.69572,164.12,False
'2018-05-10T14:48:00',0.69563,0.69564,0.69516,0.6952,226.41,0.69572,0.69573,0.69524,0.69526,163.4,False
'2018-05-10T14:49:00',0.69519,0.6953,0.695,0.69501,255.99,0.69527,0.69537,0.69506,0.69507,172.36,True
'2018-05-10T14:50:00',0.695,0.69543,0.695,0.69541,165.6,0.69508,0.69552,0.69508,0.69551,121.77,True
'2018-05-10T14:51:00',0.69541,0.69569,0.69529,0.69568,148.25,0.69549,0.69579,0.6954,0.69576,138.28,False
'2018-05-10T14:52:00',0.69568,0.69568,0.69554,0.69556,151.11,0.69577,0.69577,0.69562,0.69566,147.09,True
'2018-05-10T14:53:00',0.69558,0.69572,0.69552,0.6957,160.13,0.69569,0.69582,0.69562,0.6958,180.92,True
'2018-05-10T14:54:00',0.69568,0.69586,0.69565,0.69586,129.3,0.69577,0.69595,0.69574,0.69594,156.72,True
'2018-05-10T14:55:00',0.69587,0.69605,0.69587,0.69603,145.12,0.69594,0.69613,0.69594,0.69613,143.31,True
'2018-05-10T14:56:00',0.69606,0.6966,0.69604,0.69646,214.43,0.69613,0.69667,0.69613,0.69653,254.98,True
'2018-05-10T14:57:00',0.69646,0.69672,0.69646,0.69664,184.35,0.69654,0.69682,0.69654,0.69672,182.54,False
'2018-05-10T14:58:00',0.69665,0.69667,0.69625,0.69629,177.19,0.69673,0.69677,0.69635,0.69639,219.08,False
'2018-05-10T14:59:00',0.69631,0.69655,0.69621,0.69623,161.23,0.6964,0.69665,0.69631,0.69633,153.37,True
'2018-05-10T15:00:00',0.69624,0.69672,0.69624,0.69656,262.24,0.69634,0.69681,0.69634,0.69664,244.96,False
'2018-05-10T15:01:00',0.69655,0.69662,0.69636,0.69639,182.02,0.69665,0.69671,0.69643,0.69647,197.39,False
'2018-05-10T15:02:00',0.6964,0.69644,0.6961,0.69622,208.11,0.6965,0.69652,0.69618,0.69631,213.44,False
'2018-05-10T15:03:00',0.69626,0.69626,0.696,0.69602,113.82,0.69635,0.69635,0.69609,0.69611,124.14,True
'2018-05-10T15:04:00',0.69601,0.69619,0.69601,0.69614,65.48,0.69611,0.69627,0.6961,0.69621,107.73,True
'2018-05-10T15:05:00',0.69613,0.69655,0.69613,0.69653,97.54,0.6962,0.69661,0.6962,0.69661,156.88,False
'2018-05-10T15:06:00',0.69654,0.69676,0.69652,0.69652,231.44,0.6966,0.69684,0.6966,0.69662,235.14,False
'2018-05-10T15:07:00',0.69652,0.69658,0.6964,0.69645,170.8,0.69661,0.69666,0.69649,0.69653,193.3,True
'2018-05-10T15:08:00',0.69645,0.69656,0.69636,0.69655,73.0,0.69653,0.69663,0.69644,0.69661,125.75,True
'2018-05-10T15:09:00',0.69656,0.69669,0.69651,0.69661,120.24,0.69663,0.69676,0.69657,0.69666,200.76,False
'2018-05-10T15:10:00',0.69659,0.69675,0.69652,0.69654,99.24,0.69666,0.69682,0.6966,0.6966,146.43,True
'2018-05-10T15:11:00',0.69655,0.69681,0.69645,0.6968,82.0,0.69662,0.69687,0.69652,0.69684,137.66,False
'2018-05-10T15:12:00',0.69678,0.69685,0.69642,0.69645,114.0,0.69685,0.69691,0.6965,0.69652,200.11,False
'2018-05-10T15:13:00',0.69645,0.69653,0.69619,0.69623,148.93,0.69651,0.6966,0.69629,0.69632,173.88,False
'2018-05-10T15:14:00',0.69624,0.69627,0.69612,0.6962,196.42,0.69632,0.69634,0.69619,0.69627,136.09,True
'2018-05-10T15:15:00',0.6962,0.69635,0.69609,0.69623,99.75,0.69627,0.69642,0.69617,0.69628,110.55,False
'2018-05-10T15:16:00',0.69624,0.69624,0.69601,0.6961,103.7,0.69629,0.69629,0.69608,0.69617,101.77,False
'2018-05-10T15:17:00',0.6961,0.69611,0.69592,0.69602,97.8,0.69618,0.69618,0.69597,0.69608,83.26,True
'2018-05-10T15:18:00',0.69602,0.69614,0.69598,0.69612,102.92,0.69607,0.69623,0.69604,0.69623,121.08,True
'2018-05-10T15:19:00',0.69613,0.69624,0.69606,0.69615,133.57,0.69622,0.69635,0.69616,0.69625,117.54,False
'2018-05-10T15:20:00',0.69614,0.69614,0.69595,0.69606,137.26,0.69622,0.69622,0.69604,0.69615,135.08,True
'2018-05-10T15:21:00',0.69605,0.69628,0.69605,0.69624,113.02,0.69615,0.69637,0.69615,0.69632,136.12,True
'2018-05-10T15:22:00',0.69622,0.69643,0.69622,0.69641,134.66,0.69632,0.69651,0.69632,0.69651,110.84,False
'2018-05-10T15:23:00',0.6964,0.69648,0.69625,0.69628,107.31,0.69651,0.69656,0.69633,0.69638,132.51,True
'2018-05-10T15:24:00',0.6963,0.69634,0.69623,0.69633,127.19,0.69639,0.69644,0.69633,0.69643,152.79,False
'2018-05-10T15:25:00',0.69635,0.69639,0.69621,0.69622,130.56,0.69644,0.6965,0.69632,0.69632,138.13,True
'2018-05-10T15:26:00',0.69624,0.69652,0.69624,0.69652,189.61,0.69634,0.6966,0.69634,0.69659,175.67,False
'2018-05-10T15:27:00',0.69652,0.69652,0.69636,0.69645,101.71,0.69657,0.69657,0.69641,0.69651,66.6,False
'2018-05-10T15:28:00',0.69646,0.69646,0.69639,0.69643,137.49,0.69651,0.69654,0.69643,0.69652,78.93,True
'2018-05-10T15:29:00',0.69643,0.69665,0.69643,0.69664,97.17,0.69651,0.69674,0.69651,0.69673,75.88,True
'2018-05-10T15:30:00',0.69664,0.697,0.69656,0.69696,128.05,0.69673,0.69706,0.69663,0.69703,148.98,True
'2018-05-10T15:31:00',0.69697,0.69706,0.69684,0.69699,211.23,0.69702,0.69711,0.69692,0.69709,222.88,False
'2018-05-10T15:32:00',0.69698,0.69704,0.69682,0.69682,147.51,0.69707,0.69714,0.6969,0.69691,144.6,False
'2018-05-10T15:33:00',0.69682,0.69685,0.69671,0.69671,108.76,0.6969,0.69694,0.6968,0.69681,115.47,True
'2018-05-10T15:34:00',0.6967,0.69695,0.6967,0.69695,146.71,0.6968,0.69704,0.69679,0.69703,145.7,False
'2018-05-10T15:35:00',0.69694,0.69695,0.69665,0.69667,132.97,0.69701,0.69703,0.69674,0.69677,176.44,False
'2018-05-10T15:36:00',0.69667,0.69669,0.69632,0.69643,147.37,0.69677,0.69679,0.69638,0.69651,190.45,True
'2018-05-10T15:37:00',0.69643,0.69652,0.69638,0.69648,136.89,0.69653,0.69661,0.69647,0.69655,142.78,False
'2018-05-10T15:38:00',0.69649,0.69655,0.69636,0.69642,101.67,0.69658,0.69663,0.69644,0.69652,116.2,False
'2018-05-10T15:39:00',0.69642,0.69648,0.69632,0.69633,104.4,0.69652,0.69657,0.69639,0.69639,100.64,True
'2018-05-10T15:40:00',0.69632,0.69651,0.69632,0.69639,167.71,0.69641,0.6966,0.69639,0.69647,151.33,True
'2018-05-10T15:41:00',0.69639,0.69655,0.69634,0.69652,140.96,0.69647,0.69663,0.69644,0.69661,132.49,False
'2018-05-10T15:42:00',0.69651,0.69655,0.69644,0.69644,112.86,0.69659,0.69664,0.69653,0.69654,103.87,False
'2018-05-10T15:43:00',0.69643,0.69643,0.6962,0.69622,95.81,0.69654,0.69654,0.69629,0.6963,129.49,False
'2018-05-10T15:44:00',0.69619,0.69619,0.69592,0.69597,156.92,0.69625,0.69627,0.69601,0.69605,162.82,True
'2018-05-10T15:45:00',0.69597,0.6962,0.69597,0.6961,185.72,0.69605,0.69629,0.69605,0.6962,119.65,False
'2018-05-10T15:46:00',0.69612,0.69621,0.696,0.69601,174.85,0.6962,0.6963,0.69608,0.69609,134.09,False
'2018-05-10T15:47:00',0.69601,0.69607,0.69589,0.696,136.08,0.69609,0.69614,0.69598,0.69608,137.26,False
'2018-05-10T15:48:00',0.69601,0.69601,0.69581,0.69593,144.22,0.69609,0.6961,0.6959,0.69602,153.66,False
'2018-05-10T15:49:00',0.69593,0.69593,0.69572,0.69572,88.98,0.69601,0.69601,0.69582,0.69583,117.83,True
'2018-05-10T15:50:00',0.69575,0.69592,0.69573,0.69577,148.68,0.69583,0.69601,0.69578,0.69582,134.42,True
'2018-05-10T15:51:00',0.69579,0.69604,0.69579,0.69601,148.43,0.69585,0.69613,0.69584,0.6961,106.36,False
'2018-05-10T15:52:00',0.69599,0.69601,0.69576,0.69576,102.22,0.69609,0.69611,0.69586,0.69586,107.48,True
'2018-05-10T15:53:00',0.69576,0.69585,0.69571,0.69583,101.78,0.69586,0.69593,0.69577,0.69592,128.26,False
'2018-05-10T15:54:00',0.69584,0.69587,0.69578,0.6958,131.75,0.69592,0.69594,0.69586,0.69588,110.8,False
'2018-05-10T15:55:00',0.69581,0.69594,0.69573,0.69578,131.79,0.69591,0.69604,0.69581,0.69586,182.22,False
'2018-05-10T15:56:00',0.69577,0.69584,0.69564,0.69572,104.02,0.69584,0.69593,0.69572,0.69581,152.51,False
'2018-05-10T15:57:00',0.69572,0.69572,0.69533,0.69537,78.35,0.6958,0.6958,0.69541,0.69546,135.57,True
'2018-05-10T15:58:00',0.6954,0.69552,0.69531,0.69552,127.77,0.69546,0.69561,0.6954,0.69561,145.22,True
'2018-05-10T15:59:00',0.69552,0.69575,0.69548,0.69561,112.97,0.6956,0.69584,0.69557,0.69568,152.53,False
'2018-05-10T16:00:00',0.69561,0.69561,0.6953,0.69539,131.6,0.69569,0.69569,0.69536,0.69547,167.45,True
'2018-05-10T16:01:00',0.69539,0.69549,0.69537,0.69539,147.56,0.69547,0.69557,0.69546,0.69549,163.25,False
'2018-05-10T16:02:00',0.6954,0.69544,0.69499,0.69502,125.39,0.69549,0.69551,0.69507,0.69512,157.83,False
'2018-05-10T16:03:00',0.69508,0.69534,0.69499,0.69501,146.6,0.69516,0.69543,0.69505,0.69507,156.96,False
'2018-05-10T16:04:00',0.69501,0.69505,0.69476,0.69482,155.28,0.69508,0.6951,0.69484,0.6949,192.27,False
'2018-05-10T16:05:00',0.69482,0.69482,0.69455,0.69462,161.1,0.69489,0.69489,0.69459,0.69471,211.39,True
'2018-05-10T16:06:00',0.69468,0.69488,0.69461,0.69463,143.38,0.69475,0.69495,0.69469,0.69471,205.04,True
'2018-05-10T16:07:00',0.69461,0.69478,0.69459,0.69471,169.98,0.69469,0.69486,0.69468,0.6948,197.59,True
'2018-05-10T16:08:00',0.69471,0.69485,0.69471,0.69475,120.59,0.6948,0.69494,0.6948,0.69484,123.03,False
'2018-05-10T16:09:00',0.69475,0.69481,0.69461,0.69469,158.55,0.69483,0.6949,0.69471,0.69477,165.96,False
'2018-05-10T16:10:00',0.69468,0.69482,0.69453,0.69464,135.9,0.69477,0.69492,0.69462,0.69474,170.56,True
'2018-05-10T16:11:00',0.69464,0.69486,0.69464,0.69475,164.69,0.69474,0.69494,0.69474,0.69483,165.89,True
'2018-05-10T16:12:00',0.69476,0.69483,0.69469,0.69478,158.57,0.69485,0.69492,0.69475,0.69484,96.79,True
'2018-05-10T16:13:00',0.69477,0.69499,0.69475,0.69493,157.07,0.69483,0.69507,0.69481,0.69503,104.93,False
'2018-05-10T16:14:00',0.69495,0.69503,0.69491,0.69493,152.12,0.69503,0.69512,0.69501,0.69503,118.68,False
'2018-05-10T16:15:00',0.69494,0.69494,0.69473,0.69473,198.53,0.69502,0.69502,0.69483,0.69483,188.41,False
'2018-05-10T16:16:00',0.69473,0.69483,0.69464,0.6947,158.36,0.69482,0.69492,0.69472,0.69479,191.98,False
'2018-05-10T16:17:00',0.69471,0.69475,0.69453,0.69462,153.51,0.69479,0.69483,0.69463,0.69472,139.84,True
'2018-05-10T16:18:00',0.69462,0.69476,0.69456,0.69476,120.31,0.69471,0.69485,0.69464,0.69485,127.45,False
'2018-05-10T16:19:00',0.69478,0.69484,0.6947,0.69475,105.95,0.69487,0.69493,0.69477,0.69484,126.28,False
'2018-05-10T16:20:00',0.69473,0.69473,0.6946,0.69469,86.51,0.69482,0.69482,0.69469,0.69478,119.78,False
'2018-05-10T16:21:00',0.69469,0.69483,0.69461,0.69461,82.78,0.69478,0.69493,0.6947,0.6947,97.75,True
'2018-05-10T16:22:00',0.69461,0.69481,0.69461,0.69479,118.93,0.69468,0.69491,0.69468,0.69487,145.08,False
'2018-05-10T16:23:00',0.69479,0.69483,0.69468,0.69472,88.79,0.69487,0.69491,0.69475,0.69481,125.14,False
'2018-05-10T16:24:00',0.69472,0.69474,0.69421,0.69429,141.59,0.69482,0.69482,0.6943,0.69439,186.29,True
'2018-05-10T16:25:00',0.6943,0.69454,0.6943,0.69445,123.43,0.69438,0.69462,0.69437,0.69452,156.13,False
'2018-05-10T16:26:00',0.69445,0.6945,0.6944,0.6944,122.78,0.69453,0.6946,0.69449,0.69449,102.99,False
'2018-05-10T16:27:00',0.6944,0.6944,0.69421,0.6943,147.01,0.69448,0.69449,0.69429,0.69439,152.0,False
'2018-05-10T16:28:00',0.6943,0.6943,0.69419,0.69427,128.68,0.69438,0.69438,0.69427,0.69436,116.04,True
'2018-05-10T16:29:00',0.69427,0.69436,0.69427,0.6943,123.42,0.69436,0.69445,0.69433,0.69437,81.43,True
'2018-05-10T16:30:00',0.69429,0.69452,0.69427,0.69448,71.09,0.69437,0.69461,0.69435,0.69456,57.48,True
'2018-05-10T16:31:00',0.69448,0.6945,0.69439,0.69449,70.58,0.69457,0.69457,0.69446,0.69455,53.98,True
'2018-05-10T16:32:00',0.69449,0.69463,0.69444,0.69462,77.69,0.69457,0.69472,0.69451,0.69469,86.49,True
'2018-05-10T16:33:00',0.69463,0.69484,0.69462,0.6948,104.93,0.69469,0.69492,0.69468,0.69488,128.14,False
'2018-05-10T16:34:00',0.69482,0.69483,0.69462,0.69463,114.7,0.6949,0.69491,0.69471,0.69473,170.31,False
'2018-05-10T16:35:00',0.69463,0.6947,0.69451,0.69451,118.45,0.69471,0.6948,0.6946,0.6946,178.13,True
'2018-05-10T16:36:00',0.69451,0.69465,0.6944,0.69464,97.18,0.6946,0.69474,0.6945,0.69473,111.55,False
'2018-05-10T16:37:00',0.69464,0.69465,0.69442,0.69452,121.19,0.69474,0.69474,0.69451,0.69462,151.82,False
'2018-05-10T16:38:00',0.69452,0.69463,0.69438,0.69442,95.9,0.69462,0.69472,0.69445,0.6945,110.59,False
'2018-05-10T16:39:00',0.69443,0.69451,0.69431,0.69431,116.77,0.6945,0.6946,0.69441,0.69441,100.25,False
'2018-05-10T16:40:00',0.69431,0.69441,0.6943,0.69431,136.94,0.69441,0.69449,0.69439,0.6944,134.36,False
'2018-05-10T16:41:00',0.69431,0.69438,0.69422,0.69429,106.1,0.69439,0.69446,0.69431,0.69438,114.23,True
'2018-05-10T16:42:00',0.6943,0.69439,0.69429,0.69432,96.06,0.69438,0.69448,0.69436,0.69439,78.85,False
'2018-05-10T16:43:00',0.69432,0.69432,0.69407,0.69417,157.79,0.6944,0.6944,0.69414,0.69424,144.82,True
'2018-05-10T16:44:00',0.69418,0.6944,0.69418,0.69422,117.81,0.69426,0.69449,0.69425,0.69429,88.84,True
'2018-05-10T16:45:00',0.69422,0.69431,0.69411,0.69425,142.64,0.69429,0.69438,0.69418,0.69432,121.99,False
'2018-05-10T16:46:00',0.69423,0.6943,0.6941,0.69414,126.26,0.69431,0.69438,0.6942,0.69422,139.02,True
'2018-05-10T16:47:00',0.69413,0.69423,0.69412,0.69422,38.86,0.69421,0.6943,0.69421,0.69429,56.07,False
'2018-05-10T16:48:00',0.69422,0.69422,0.69397,0.69402,89.46,0.69429,0.69431,0.69404,0.69411,124.13,False
'2018-05-10T16:49:00',0.69404,0.69406,0.69393,0.69402,90.1,0.69411,0.69414,0.694,0.6941,116.19,False
'2018-05-10T16:50:00',0.69401,0.69402,0.69383,0.69384,67.29,0.69409,0.69409,0.69391,0.69391,94.05,True
'2018-05-10T16:51:00',0.69383,0.69394,0.69383,0.69388,72.08,0.69391,0.69402,0.6939,0.69397,123.81,False
'2018-05-10T16:52:00',0.69388,0.69395,0.69381,0.69381,63.08,0.69395,0.69403,0.69389,0.69389,92.05,False
'2018-05-10T16:53:00',0.6938,0.6938,0.6937,0.69377,89.68,0.69389,0.69389,0.69379,0.69387,127.82,False
'2018-05-10T16:54:00',0.69376,0.69382,0.69364,0.69377,105.74,0.69385,0.6939,0.69373,0.69386,142.73,False
'2018-05-10T16:55:00',0.69378,0.69378,0.69358,0.69358,129.89,0.69387,0.69387,0.69366,0.69366,132.99,True
'2018-05-10T16:56:00',0.69357,0.69383,0.69348,0.69383,135.55,0.69366,0.69392,0.69358,0.69391,141.24,False
'2018-05-10T16:57:00',0.69385,0.69403,0.69372,0.69379,121.1,0.69395,0.69409,0.6938,0.69387,152.73,True
'2018-05-10T16:58:00',0.69382,0.69396,0.69376,0.6938,122.18,0.69388,0.69404,0.69384,0.69386,105.12,False
'2018-05-10T16:59:00',0.69378,0.69378,0.6935,0.69372,139.62,0.69386,0.69386,0.69358,0.69379,115.66,True
'2018-05-10T17:00:00',0.69375,0.69377,0.69364,0.69372,142.32,0.69381,0.69383,0.69371,0.6938,105.64,True
'2018-05-10T17:01:00',0.69372,0.69407,0.6937,0.69401,118.77,0.6938,0.69411,0.69378,0.69408,110.84,False
'2018-05-10T17:02:00',0.69401,0.69404,0.69393,0.69396,79.24,0.69408,0.69411,0.69399,0.69402,106.91,True
'2018-05-10T17:03:00',0.69397,0.69409,0.69387,0.69402,88.39,0.69403,0.69416,0.69396,0.69409,103.28,False
'2018-05-10T17:04:00',0.69401,0.69403,0.69389,0.69389,95.02,0.69409,0.69412,0.69397,0.69397,88.81,True
'2018-05-10T17:05:00',0.69391,0.69424,0.69391,0.69401,184.67,0.69398,0.69433,0.69398,0.6941,233.81,True
'2018-05-10T17:06:00',0.69402,0.69424,0.694,0.69419,166.81,0.69409,0.69432,0.69409,0.69423,177.09,True
'2018-05-10T17:07:00',0.6942,0.69436,0.69411,0.69424,97.22,0.69424,0.69441,0.69417,0.69432,99.76,False
'2018-05-10T17:08:00',0.69425,0.69425,0.69393,0.69393,113.32,0.69432,0.69434,0.69401,0.69403,115.24,False
'2018-05-10T17:09:00',0.69393,0.69397,0.6938,0.6939,96.99,0.69403,0.69406,0.69389,0.69398,84.82,True
'2018-05-10T17:10:00',0.6939,0.69392,0.69382,0.69392,98.84,0.69396,0.69401,0.69391,0.694,97.38,True
'2018-05-10T17:11:00',0.69392,0.69421,0.69392,0.69414,144.25,0.69401,0.69429,0.69401,0.69423,138.51,False
'2018-05-10T17:12:00',0.69414,0.69417,0.69402,0.6941,213.76,0.69424,0.69426,0.69411,0.69421,160.11,False
'2018-05-10T17:13:00',0.6941,0.69411,0.694,0.69409,225.13,0.69419,0.6942,0.69409,0.69417,168.35,True
'2018-05-10T17:14:00',0.69406,0.69421,0.69402,0.69412,123.07,0.69415,0.69429,0.69411,0.6942,109.28,False
'2018-05-10T17:15:00',0.69411,0.69413,0.694,0.6941,87.53,0.6942,0.69422,0.6941,0.69418,93.39,True
'2018-05-10T17:16:00',0.69411,0.69421,0.69409,0.69413,91.81,0.69418,0.69429,0.69418,0.69423,91.43,True
'2018-05-10T17:17:00',0.69415,0.69432,0.69399,0.69432,79.58,0.69423,0.6944,0.69408,0.6944,75.44,False
'2018-05-10T17:18:00',0.69432,0.69442,0.69408,0.69412,114.17,0.69441,0.6945,0.69418,0.69421,131.29,True
'2018-05-10T17:19:00',0.69412,0.6942,0.6941,0.6942,69.66,0.69422,0.6943,0.6942,0.69429,82.25,True
'2018-05-10T17:20:00',0.69423,0.6944,0.6942,0.6944,120.99,0.69431,0.6945,0.6943,0.6945,112.88,False
'2018-05-10T17:21:00',0.69438,0.69438,0.69413,0.69424,78.91,0.69448,0.69448,0.69421,0.69432,93.04,False
'2018-05-10T17:22:00',0.69421,0.69423,0.69403,0.69411,84.69,0.6943,0.6943,0.69412,0.69419,120.76,True
'2018-05-10T17:23:00',0.69411,0.69425,0.69409,0.69421,72.79,0.6942,0.69434,0.69416,0.69429,105.08,False
'2018-05-10T17:24:00',0.69421,0.69424,0.69411,0.69411,67.35,0.69429,0.69433,0.69418,0.69418,88.65,True
'2018-05-10T17:25:00',0.69411,0.69418,0.69409,0.69415,51.62,0.69419,0.69427,0.69418,0.69425,59.9,True
'2018-05-10T17:26:00',0.69413,0.69433,0.69411,0.69432,61.73,0.69422,0.69439,0.6942,0.69439,87.3,True
'2018-05-10T17:27:00',0.69434,0.69444,0.69434,0.69444,51.6,0.69439,0.69452,0.69439,0.69451,82.65,True
'2018-05-10T17:28:00',0.69446,0.69465,0.69444,0.69465,31.56,0.69451,0.69472,0.69451,0.69472,48.65,False
'2018-05-10T17:29:00',0.69466,0.6947,0.69454,0.69464,93.87,0.69472,0.69476,0.69463,0.69471,128.95,True
'2018-05-10T17:30:00',0.69464,0.69489,0.69464,0.6948,50.24,0.6947,0.69496,0.6947,0.69488,59.31,True
'2018-05-10T17:31:00',0.6948,0.69494,0.69475,0.6949,62.93,0.69486,0.69501,0.69483,0.69497,92.29,False
'2018-05-10T17:32:00',0.69489,0.69489,0.69471,0.69471,132.77,0.69496,0.69496,0.69481,0.69482,110.57,True
'2018-05-10T17:33:00',0.69472,0.69491,0.69472,0.69486,101.41,0.69482,0.69501,0.69482,0.69496,81.11,False
'2018-05-10T17:34:00',0.69486,0.69491,0.69478,0.69486,107.62,0.69494,0.69501,0.69487,0.69495,87.44,False
'2018-05-10T17:35:00',0.69486,0.69492,0.69472,0.69472,63.94,0.69495,0.69501,0.69481,0.69481,51.39,False
'2018-05-10T17:36:00',0.69472,0.69481,0.69464,0.6947,83.39,0.69482,0.69492,0.69474,0.6948,79.47,False
'2018-05-10T17:37:00',0.6947,0.6947,0.69453,0.69464,76.77,0.6948,0.6948,0.69463,0.69474,93.95,False
'2018-05-10T17:38:00',0.69464,0.69468,0.69459,0.69461,41.27,0.69475,0.69477,0.69469,0.69471,42.36,False
'2018-05-10T17:39:00',0.69462,0.6947,0.69453,0.69453,88.92,0.69471,0.69478,0.69463,0.69463,91.39,False
'2018-05-10T17:40:00',0.69454,0.69456,0.69451,0.69451,67.78,0.69463,0.69465,0.6946,0.6946,81.47,True
'2018-05-10T17:41:00',0.69451,0.69457,0.69448,0.69454,81.46,0.69461,0.69466,0.69458,0.69463,84.22,False
'2018-05-10T17:42:00',0.69455,0.69455,0.6945,0.69451,85.36,0.69464,0.69464,0.69459,0.69462,87.35,True
'2018-05-10T17:43:00',0.69453,0.69455,0.6945,0.69453,49.01,0.69462,0.69464,0.6946,0.69463,43.72,False
'2018-05-10T17:44:00',0.69452,0.69452,0.69439,0.69452,63.28,0.69463,0.69463,0.69449,0.69459,68.41,True
'2018-05-10T17:45:00',0.69451,0.69455,0.69445,0.69452,55.62,0.6946,0.69464,0.69455,0.69461,50.07,True
'2018-05-10T17:46:00',0.69452,0.69474,0.69452,0.69473,48.96,0.69461,0.69483,0.69461,0.69482,50.4,True
'2018-05-10T17:47:00',0.69474,0.69491,0.69473,0.69491,32.47,0.69483,0.69502,0.69482,0.69502,45.32,False
'2018-05-10T17:48:00',0.69491,0.69494,0.69483,0.69485,104.88,0.69501,0.69503,0.69492,0.69496,95.32,False
'2018-05-10T17:49:00',0.69484,0.69484,0.69477,0.69478,71.47,0.69494,0.69494,0.69487,0.69487,74.28,True
'2018-05-10T17:50:00',0.69478,0.69488,0.69478,0.69488,74.33,0.69486,0.69499,0.69486,0.69499,61.82,False
'2018-05-10T17:51:00',0.69489,0.69496,0.6947,0.69474,111.84,0.69499,0.69505,0.6948,0.69483,91.04,False
'2018-05-10T17:52:00',0.69473,0.6948,0.69466,0.69466,141.74,0.69483,0.69487,0.69475,0.69476,121.64,False
'2018-05-10T17:53:00',0.69466,0.69469,0.6946,0.69464,78.57,0.69475,0.69478,0.6947,0.69472,64.27,False
'2018-05-10T17:54:00',0.69463,0.69467,0.69457,0.69459,58.67,0.6947,0.69474,0.69464,0.69467,40.2,False
'2018-05-10T17:55:00',0.69459,0.69459,0.6945,0.6945,62.07,0.69467,0.69467,0.69458,0.69458,41.47,True
'2018-05-10T17:56:00',0.6945,0.69462,0.69448,0.69454,84.95,0.69459,0.69472,0.69458,0.69464,80.15,False
'2018-05-10T17:57:00',0.69453,0.69453,0.69442,0.69443,76.59,0.69462,0.69462,0.69451,0.69452,70.1,True
'2018-05-10T17:58:00',0.69441,0.6945,0.69441,0.69445,141.38,0.69451,0.69459,0.69451,0.69453,145.71,True
'2018-05-10T17:59:00',0.69445,0.69453,0.69441,0.6945,102.33,0.69453,0.69463,0.6945,0.69459,107.79,False
'2018-05-10T18:00:00',0.69452,0.69455,0.69441,0.69445,129.49,0.69461,0.69466,0.69451,0.69455,121.65,True
'2018-05-10T18:01:00',0.69444,0.69462,0.69442,0.6946,99.25,0.69453,0.6947,0.69452,0.6947,83.71,True
'2018-05-10T18:02:00',0.69459,0.69485,0.69459,0.69483,167.85,0.69468,0.69494,0.69468,0.69493,149.35,False
'2018-05-10T18:03:00',0.69484,0.69486,0.69476,0.69482,101.15,0.69493,0.69494,0.69485,0.6949,103.08,True
'2018-05-10T18:04:00',0.69481,0.69491,0.69481,0.69486,66.97,0.69489,0.69498,0.69489,0.69493,53.05,True
'2018-05-10T18:05:00',0.69487,0.695,0.69482,0.69493,124.56,0.69494,0.69507,0.69487,0.69499,99.25,True
'2018-05-10T18:06:00',0.69493,0.695,0.69489,0.69494,48.95,0.69501,0.69507,0.69495,0.69499,49.96,False
'2018-05-10T18:07:00',0.69493,0.69494,0.69477,0.6948,29.7,0.69499,0.69499,0.69486,0.69489,40.0,False
'2018-05-10T18:08:00',0.6948,0.6948,0.69468,0.69473,57.59,0.69488,0.69488,0.69477,0.69481,50.41,False
'2018-05-10T18:09:00',0.69472,0.69472,0.69467,0.6947,22.06,0.69479,0.69479,0.69473,0.69476,23.48,True
'2018-05-10T18:10:00',0.69469,0.69479,0.6946,0.69479,67.61,0.69476,0.6949,0.69468,0.6949,96.27,True
'2018-05-10T18:11:00',0.69479,0.69491,0.69478,0.69489,89.26,0.6949,0.695,0.69487,0.69499,98.28,True
'2018-05-10T18:12:00',0.6949,0.69499,0.6949,0.69495,129.15,0.69499,0.69508,0.69499,0.69506,169.33,True
'2018-05-10T18:13:00',0.69494,0.69502,0.69492,0.69497,112.1,0.69503,0.6951,0.69499,0.69504,78.03,False
'2018-05-10T18:14:00',0.69498,0.6951,0.69494,0.69494,159.3,0.69505,0.69518,0.69502,0.69503,122.29,True
'2018-05-10T18:15:00',0.69496,0.69501,0.69483,0.69501,116.33,0.69505,0.69511,0.69492,0.69511,128.64,True
'2018-05-10T18:16:00',0.695,0.6952,0.69498,0.69515,103.0,0.6951,0.69531,0.69509,0.69524,96.77,False
'2018-05-10T18:17:00',0.69516,0.69517,0.69504,0.69513,73.79,0.69526,0.69526,0.69514,0.69521,71.84,False
'2018-05-10T18:18:00',0.69513,0.69518,0.69509,0.69509,72.56,0.69522,0.69528,0.69518,0.69519,48.79,True
'2018-05-10T18:19:00',0.69509,0.69511,0.69508,0.69511,49.19,0.6952,0.69521,0.69516,0.6952,42.56,True
'2018-05-10T18:20:00',0.69511,0.69528,0.69511,0.69522,149.19,0.69521,0.69538,0.69519,0.69533,126.73,True
'2018-05-10T18:21:00',0.69522,0.69531,0.69521,0.69528,43.3,0.69533,0.69537,0.69528,0.69534,28.19,True
'2018-05-10T18:22:00',0.6953,0.69531,0.69523,0.69531,51.94,0.69534,0.69538,0.69528,0.69537,40.59,True
'2018-05-10T18:23:00',0.69531,0.6954,0.69527,0.69539,92.09,0.69538,0.69548,0.69537,0.69547,116.32,True
'2018-05-10T18:24:00',0.6954,0.69545,0.69539,0.69545,42.38,0.69548,0.69554,0.69547,0.69554,38.97,True
'2018-05-10T18:25:00',0.69545,0.6956,0.69542,0.69553,121.57,0.69552,0.69569,0.69551,0.69562,135.98,True
'2018-05-10T18:26:00',0.69553,0.69563,0.6955,0.69563,44.59,0.69561,0.69572,0.6956,0.69572,47.01,False
'2018-05-10T18:27:00',0.69563,0.69564,0.69552,0.69552,35.87,0.69573,0.69573,0.69562,0.69562,42.67,False
'2018-05-10T18:28:00',0.69552,0.69552,0.69544,0.69551,21.69,0.69561,0.69561,0.69553,0.6956,45.9,True
'2018-05-10T18:29:00',0.69551,0.69558,0.69539,0.69552,111.93,0.69559,0.69569,0.6955,0.69561,105.24,False
'2018-05-10T18:30:00',0.69551,0.69553,0.6954,0.69543,111.45,0.69561,0.69562,0.6955,0.69553,93.54,False
'2018-05-10T18:31:00',0.69543,0.69548,0.69538,0.69539,55.13,0.69552,0.69557,0.69547,0.69548,56.73,True
'2018-05-10T18:32:00',0.69538,0.6955,0.69533,0.69549,119.8,0.69545,0.69561,0.69544,0.6956,127.02,True
'2018-05-10T18:33:00',0.69548,0.69558,0.69546,0.6955,104.43,0.69559,0.69567,0.69556,0.6956,118.23,False
'2018-05-10T18:34:00',0.6955,0.69552,0.69541,0.69542,65.4,0.6956,0.6956,0.6955,0.69551,83.71,True
'2018-05-10T18:35:00',0.69541,0.6955,0.69538,0.69548,53.18,0.69549,0.69559,0.69547,0.69558,67.67,False
'2018-05-10T18:36:00',0.69547,0.69553,0.69541,0.69541,61.81,0.69558,0.69562,0.69551,0.69551,71.29,False
'2018-05-10T18:37:00',0.69541,0.69544,0.6953,0.69532,45.94,0.69551,0.69552,0.69539,0.69541,58.79,False
'2018-05-10T18:38:00',0.6953,0.69532,0.69529,0.69531,71.11,0.69538,0.69543,0.69538,0.69541,65.61,True
'2018-05-10T18:39:00',0.69531,0.69533,0.69531,0.69532,22.93,0.69541,0.69543,0.69539,0.69542,28.01,True
'2018-05-10T18:40:00',0.69539,0.6955,0.69538,0.69538,63.99,0.69548,0.69559,0.69546,0.69548,73.79,True
'2018-05-10T18:41:00',0.6954,0.69545,0.69537,0.69541,37.65,0.69549,0.69552,0.69547,0.69551,26.91,False
'2018-05-10T18:42:00',0.6954,0.6954,0.69528,0.6953,49.78,0.6955,0.6955,0.69538,0.6954,68.53,False
'2018-05-10T18:43:00',0.69529,0.69532,0.69529,0.69529,39.26,0.69539,0.69542,0.69539,0.69539,53.29,False
'2018-05-10T18:44:00',0.69529,0.69529,0.69502,0.69502,51.71,0.69539,0.6954,0.6951,0.69511,62.43,True
'2018-05-10T18:45:00',0.69502,0.69514,0.69501,0.69509,51.99,0.69512,0.69524,0.69511,0.69518,69.56,True
'2018-05-10T18:46:00',0.69509,0.69512,0.69506,0.69512,68.11,0.69519,0.69522,0.69516,0.69522,77.4,True
'2018-05-10T18:47:00',0.69512,0.69532,0.69509,0.69532,98.25,0.69522,0.69541,0.69518,0.69541,134.07,False
'2018-05-10T18:48:00',0.69531,0.69535,0.69529,0.6953,81.71,0.69541,0.69546,0.69538,0.6954,91.56,True
'2018-05-10T18:49:00',0.6953,0.69534,0.69529,0.69533,33.92,0.6954,0.69544,0.69538,0.69541,49.72,False
'2018-05-10T18:50:00',0.69531,0.69532,0.69526,0.69531,66.05,0.69542,0.69542,0.69536,0.69542,79.05,True
'2018-05-10T18:51:00',0.69531,0.69535,0.69531,0.69532,50.91,0.69542,0.69544,0.6954,0.69542,54.73,False
'2018-05-10T18:52:00',0.69532,0.69535,0.69532,0.69532,39.14,0.69542,0.69545,0.69541,0.69542,54.96,False
'2018-05-10T18:53:00',0.69532,0.69533,0.69529,0.69532,46.62,0.69543,0.69543,0.69537,0.69542,71.59,False
'2018-05-10T18:54:00',0.69532,0.69534,0.69526,0.69532,63.1,0.69542,0.69545,0.69535,0.69542,71.73,False
'2018-05-10T18:55:00',0.69534,0.69541,0.69531,0.69532,69.99,0.69542,0.69551,0.69541,0.69542,93.83,False
'2018-05-10T18:56:00',0.69532,0.69535,0.69527,0.6953,90.92,0.69541,0.69544,0.69537,0.69541,86.91,False
'2018-05-10T18:57:00',0.6953,0.69534,0.6952,0.69521,58.12,0.69541,0.69543,0.69528,0.69529,88.23,False
'2018-05-10T18:58:00',0.69521,0.69526,0.69518,0.69518,38.64,0.69529,0.69533,0.69527,0.69528,67.26,True
'2018-05-10T18:59:00',0.6952,0.69527,0.6952,0.69525,75.32,0.69529,0.69537,0.69528,0.69534,101.38,False
'2018-05-10T19:00:00',0.69528,0.69532,0.69522,0.69526,54.57,0.69536,0.6954,0.69532,0.69532,96.66,True
'2018-05-10T19:01:00',0.69525,0.69548,0.69521,0.69548,54.5,0.69532,0.69555,0.69528,0.69555,97.55,True
'2018-05-10T19:02:00',0.6955,0.69556,0.69543,0.69549,73.0,0.69557,0.69562,0.69549,0.69556,124.81,True
'2018-05-10T19:03:00',0.69548,0.69564,0.69546,0.69556,38.57,0.69556,0.69569,0.69552,0.69566,67.34,False
'2018-05-10T19:04:00',0.69556,0.6956,0.69539,0.69543,46.78,0.69566,0.69569,0.69547,0.69553,69.02,False
'2018-05-10T19:05:00',0.69544,0.69544,0.69539,0.69539,44.97,0.69553,0.69554,0.69549,0.69549,58.01,True
'2018-05-10T19:06:00',0.69539,0.69544,0.69539,0.69544,20.94,0.6955,0.69553,0.69544,0.69553,36.97,False
'2018-05-10T19:07:00',0.69543,0.69543,0.69538,0.69539,30.69,0.69553,0.69553,0.69543,0.69547,68.16,True
'2018-05-10T19:08:00',0.69539,0.69546,0.69539,0.69545,48.95,0.69547,0.69554,0.69545,0.69553,99.65,False
'2018-05-10T19:09:00',0.69544,0.69558,0.6953,0.69534,76.34,0.69552,0.69566,0.69538,0.69544,82.25,True
'2018-05-10T19:10:00',0.69538,0.69548,0.69537,0.69542,78.95,0.69544,0.69557,0.69544,0.6955,58.15,True
'2018-05-10T19:11:00',0.69545,0.6956,0.69543,0.69553,93.38,0.69551,0.69569,0.69551,0.6956,99.72,True
'2018-05-10T19:12:00',0.69554,0.69556,0.6955,0.69554,36.79,0.69562,0.69566,0.69558,0.69562,39.35,True
'2018-05-10T19:13:00',0.69555,0.69557,0.69554,0.69555,5.2,0.69562,0.69563,0.69561,0.69561,6.81,False
'2018-05-10T19:14:00',0.69554,0.69554,0.69554,0.69554,2.0,0.69561,0.69561,0.69559,0.69559,2.2,True
'2018-05-10T19:15:00',0.69553,0.69557,0.69552,0.69554,21.95,0.69557,0.69562,0.69557,0.69562,20.25,True
'2018-05-10T19:16:00',0.69557,0.69567,0.69554,0.69566,90.22,0.69562,0.69578,0.69562,0.69577,80.68,True
'2018-05-10T19:17:00',0.69565,0.69571,0.69565,0.69571,66.79,0.69576,0.6958,0.69574,0.6958,76.31,True
'2018-05-10T19:18:00',0.69571,0.69589,0.69571,0.69586,113.02,0.69582,0.69599,0.69582,0.69592,131.63,True
'2018-05-10T19:19:00',0.69586,0.69597,0.69582,0.69593,126.14,0.69594,0.69607,0.69591,0.69604,99.92,True
'2018-05-10T19:20:00',0.69593,0.69602,0.69591,0.69598,80.98,0.69604,0.69612,0.69601,0.69608,70.42,True
'2018-05-10T19:21:00',0.696,0.69602,0.69596,0.69599,102.86,0.69609,0.69611,0.69604,0.69607,78.89,True
'2018-05-10T19:22:00',0.69598,0.69615,0.69598,0.69615,114.17,0.69607,0.69624,0.69607,0.69624,118.63,True
'2018-05-10T19:23:00',0.69615,0.69623,0.69615,0.69622,62.74,0.69624,0.69633,0.69623,0.69633,85.77,True
'2018-05-10T19:24:00',0.69623,0.69638,0.69621,0.69635,100.56,0.69633,0.69642,0.6963,0.69642,119.52,True
'2018-05-10T19:25:00',0.69635,0.69645,0.69634,0.69637,60.14,0.69641,0.69652,0.69641,0.69645,89.65,False
'2018-05-10T19:26:00',0.69637,0.6964,0.69634,0.69634,70.9,0.69644,0.69648,0.69642,0.69644,88.32,True
'2018-05-10T19:27:00',0.69634,0.69652,0.69631,0.69651,65.33,0.69643,0.6966,0.69639,0.6966,88.91,True
'2018-05-10T19:28:00',0.69651,0.69665,0.69649,0.69665,87.12,0.69658,0.69673,0.69657,0.69673,122.09,True
'2018-05-10T19:29:00',0.69665,0.69674,0.69665,0.69673,88.27,0.69674,0.69683,0.69673,0.69681,133.21,False
'2018-05-10T19:30:00',0.69674,0.6968,0.69664,0.69664,126.74,0.69683,0.69689,0.69673,0.69673,169.12,False
'2018-05-10T19:31:00',0.69664,0.69664,0.69654,0.69654,51.06,0.69674,0.69674,0.69663,0.69664,77.54,False
'2018-05-10T19:32:00',0.69654,0.69656,0.69632,0.69639,60.26,0.69664,0.69664,0.69642,0.69648,99.65,True
'2018-05-10T19:33:00',0.69639,0.69647,0.69639,0.69642,70.42,0.6965,0.69655,0.69647,0.69652,153.43,True
'2018-05-10T19:34:00',0.69642,0.69657,0.6964,0.69656,45.27,0.69652,0.69665,0.69648,0.69665,68.72,False
'2018-05-10T19:35:00',0.69657,0.69657,0.69634,0.69641,91.76,0.69663,0.69665,0.69642,0.69651,111.92,False
'2018-05-10T19:36:00',0.69641,0.69641,0.69624,0.69633,58.02,0.69651,0.69651,0.69635,0.69641,59.88,True
'2018-05-10T19:37:00',0.69633,0.69643,0.69631,0.69642,40.0,0.6964,0.69651,0.69639,0.69651,74.5,True
'2018-05-10T19:38:00',0.69642,0.69651,0.69633,0.69646,46.0,0.69651,0.69658,0.69642,0.69653,73.48,True
'2018-05-10T19:39:00',0.69648,0.69656,0.69644,0.6965,62.57,0.69655,0.69663,0.69652,0.69658,106.17,False
'2018-05-10T19:40:00',0.69649,0.69654,0.69639,0.69641,44.81,0.69657,0.69662,0.69647,0.69649,63.1,False
'2018-05-10T19:41:00',0.69641,0.69642,0.69623,0.69639,56.34,0.69649,0.69651,0.69632,0.69645,89.12,True
'2018-05-10T19:42:00',0.69637,0.69644,0.69635,0.69643,62.37,0.69644,0.6965,0.69643,0.69649,108.47,False
'2018-05-10T19:43:00',0.69639,0.69643,0.69636,0.69639,45.0,0.69645,0.69648,0.69642,0.69645,82.46,True
'2018-05-10T19:44:00',0.69639,0.69649,0.69637,0.69647,42.62,0.69644,0.69655,0.69644,0.69654,74.54,True
'2018-05-10T19:45:00',0.69644,0.69651,0.69644,0.69647,19.44,0.69653,0.69659,0.69653,0.69655,30.85,False
'2018-05-10T19:46:00',0.69647,0.69648,0.69639,0.69641,44.85,0.69654,0.69656,0.69649,0.69649,57.54,True
'2018-05-10T19:47:00',0.69641,0.69651,0.69639,0.69644,23.07,0.69651,0.69659,0.69648,0.69652,34.73,False
'2018-05-10T19:48:00',0.69643,0.69644,0.69639,0.69641,24.49,0.69651,0.69652,0.69648,0.69651,47.97,False
'2018-05-10T19:49:00',0.69641,0.69641,0.69632,0.69635,20.93,0.6965,0.69651,0.69641,0.69644,43.3,True
'2018-05-10T19:50:00',0.69634,0.69644,0.69625,0.69643,46.24,0.69644,0.69652,0.69635,0.69652,56.37,True
'2018-05-10T19:51:00',0.69644,0.69661,0.69643,0.69661,55.63,0.69652,0.6967,0.69651,0.69669,47.63,False
'2018-05-10T19:52:00',0.69658,0.6966,0.69653,0.69653,45.85,0.69666,0.6967,0.69662,0.69664,48.72,True
'2018-05-10T19:53:00',0.69653,0.69661,0.69652,0.69661,44.25,0.69664,0.69671,0.69662,0.69671,47.6,True
'2018-05-10T19:54:00',0.69661,0.69669,0.69658,0.69666,46.01,0.69672,0.69678,0.69667,0.69674,74.23,False
'2018-05-10T19:55:00',0.69667,0.69667,0.69663,0.69663,20.5,0.69674,0.69674,0.69671,0.69672,43.87,True
'2018-05-10T19:56:00',0.69664,0.69675,0.69664,0.69675,23.46,0.69673,0.69682,0.69673,0.69682,42.35,False
'2018-05-10T19:57:00',0.69675,0.69675,0.69669,0.69669,8.19,0.69682,0.69682,0.69679,0.69679,20.17,False
'2018-05-10T19:58:00',0.69671,0.69674,0.69669,0.69669,11.99,0.6968,0.69683,0.69678,0.69679,25.36,False
'2018-05-10T19:59:00',0.69671,0.69672,0.6966,0.69661,35.57,0.6968,0.69682,0.6967,0.69671,51.19,False
'2018-05-10T20:00:00',0.6966,0.69663,0.69641,0.69641,47.54,0.69672,0.69672,0.69652,0.69652,69.67,False
'2018-05-10T20:01:00',0.69641,0.69641,0.69634,0.69635,38.41,0.69651,0.69651,0.69644,0.69644,67.04,True
'2018-05-10T20:02:00',0.69635,0.69644,0.6963,0.69642,53.18,0.69644,0.69654,0.6964,0.69651,87.74,False
'2018-05-10T20:03:00',0.69641,0.69642,0.69632,0.69635,54.15,0.69651,0.69651,0.69642,0.69644,82.71,True
'2018-05-10T20:04:00',0.69634,0.69641,0.6963,0.69637,41.17,0.69643,0.6965,0.69638,0.69645,50.5,False
'2018-05-10T20:05:00',0.69634,0.69634,0.69618,0.69619,51.78,0.69644,0.69644,0.69625,0.6963,60.79,True
'2018-05-10T20:06:00',0.69619,0.69621,0.69618,0.6962,20.96,0.69629,0.6963,0.69627,0.6963,16.75,False
'2018-05-10T20:07:00',0.69627,0.69636,0.69619,0.69619,52.28,0.69631,0.69644,0.6963,0.6963,52.66,False
'2018-05-10T20:08:00',0.6962,0.69624,0.69613,0.69617,49.9,0.6963,0.69634,0.69622,0.69626,51.18,True
'2018-05-10T20:09:00',0.69617,0.69632,0.69612,0.6963,49.93,0.69626,0.69641,0.69623,0.6964,49.18,False
'2018-05-10T20:10:00',0.6963,0.6963,0.69609,0.69611,68.65,0.6964,0.6964,0.69618,0.69619,49.66,True
'2018-05-10T20:11:00',0.69611,0.69613,0.6961,0.69611,15.5,0.6962,0.6962,0.69619,0.6962,17.11,True
'2018-05-10T20:12:00',0.69612,0.69619,0.69611,0.69611,49.13,0.6962,0.69628,0.6962,0.69621,34.48,True
'2018-05-10T20:13:00',0.69612,0.69639,0.69611,0.69632,122.21,0.69621,0.69649,0.69621,0.69642,101.36,False
'2018-05-10T20:14:00',0.69633,0.69639,0.69626,0.6963,93.13,0.69643,0.69648,0.69635,0.69639,77.49,False
'2018-05-10T20:15:00',0.69629,0.69632,0.69622,0.69622,85.73,0.69636,0.69642,0.69629,0.6963,73.76,True
'2018-05-10T20:16:00',0.69621,0.6963,0.6962,0.6963,102.5,0.6963,0.69638,0.69627,0.69638,72.61,True
'2018-05-10T20:17:00',0.6963,0.69634,0.69629,0.69632,74.95,0.69636,0.69642,0.69636,0.6964,49.12,False
'2018-05-10T20:18:00',0.69633,0.69638,0.69622,0.6963,83.48,0.6964,0.69644,0.69629,0.69637,54.25,False
'2018-05-10T20:19:00',0.69631,0.69631,0.69621,0.69624,68.36,0.69638,0.6964,0.69628,0.69633,47.41,False
'2018-05-10T20:20:00',0.69623,0.69625,0.69612,0.69613,64.32,0.69633,0.69633,0.69622,0.69622,62.22,True
'2018-05-10T20:21:00',0.69613,0.69617,0.69612,0.69616,12.6,0.69623,0.69624,0.69622,0.69624,7.22,True
'2018-05-10T20:22:00',0.69616,0.69622,0.69611,0.69622,28.62,0.69626,0.69631,0.6962,0.69631,26.83,False
'2018-05-10T20:23:00',0.69622,0.69622,0.69617,0.69621,49.5,0.69631,0.69631,0.69627,0.69631,60.22,False
'2018-05-10T20:24:00',0.69621,0.69621,0.69612,0.69613,37.19,0.69631,0.69631,0.69622,0.69623,43.67,True
'2018-05-10T20:25:00',0.69615,0.69617,0.69614,0.69614,36.85,0.69624,0.69626,0.69623,0.69624,31.32,False
'2018-05-10T20:26:00',0.69614,0.69614,0.69614,0.69614,6.0,0.69623,0.69624,0.69622,0.69622,10.87,False
'2018-05-10T20:27:00',0.69613,0.69613,0.69607,0.69609,22.62,0.69623,0.69623,0.69617,0.69617,32.29,True
'2018-05-10T20:28:00',0.69609,0.69613,0.69604,0.69612,61.13,0.69618,0.69622,0.69612,0.69622,94.63,True
'2018-05-10T20:29:00',0.69612,0.6962,0.69612,0.69614,46.45,0.69622,0.6963,0.6962,0.69622,79.02,False
'2018-05-10T20:30:00',0.69614,0.69614,0.69609,0.69611,36.63,0.69621,0.69621,0.69614,0.69619,29.11,True
'2018-05-10T20:31:00',0.69611,0.69619,0.69611,0.69613,49.9,0.69618,0.69624,0.69618,0.69623,37.23,False
'2018-05-10T20:32:00',0.69613,0.69613,0.69604,0.69608,31.23,0.69622,0.69622,0.69613,0.69615,54.96,True
'2018-05-10T20:33:00',0.69608,0.69616,0.69608,0.69614,22.0,0.69614,0.69623,0.69614,0.69623,46.43,False
'2018-05-10T20:34:00',0.69614,0.69615,0.69614,0.69614,3.0,0.69623,0.69623,0.69622,0.69622,6.36,True
'2018-05-10T20:35:00',0.69614,0.69623,0.69614,0.69619,38.2,0.69623,0.69631,0.69621,0.6963,50.38,True
'2018-05-10T20:36:00',0.69619,0.69625,0.69616,0.69623,62.94,0.69629,0.69633,0.69626,0.69632,97.5,True
'2018-05-10T20:37:00',0.69623,0.69625,0.69623,0.69625,13.5,0.69631,0.69634,0.69631,0.69634,17.28,False
'2018-05-10T20:38:00',0.69626,0.69628,0.69616,0.69626,40.37,0.69635,0.69635,0.69625,0.69631,75.47,False
'2018-05-10T20:39:00',0.69625,0.69625,0.6962,0.69621,17.0,0.69632,0.69632,0.69626,0.69628,21.05,True
'2018-05-10T20:40:00',0.69623,0.69626,0.69614,0.69626,39.12,0.6963,0.69632,0.69622,0.69632,85.45,False
'2018-05-10T20:41:00',0.69624,0.69633,0.69624,0.69624,26.36,0.69632,0.69642,0.69631,0.69632,40.18,True
'2018-05-10T20:42:00',0.69625,0.69633,0.69625,0.69633,15.0,0.69632,0.69641,0.69632,0.69641,24.98,False
'2018-05-10T20:43:00',0.69634,0.69634,0.69632,0.69632,3.0,0.69641,0.69641,0.69641,0.69641,3.37,True
'2018-05-10T20:44:00',0.69632,0.69633,0.69632,0.69633,11.0,0.6964,0.69642,0.6964,0.69641,12.86,False
'2018-05-10T20:45:00',0.69634,0.69634,0.69627,0.6963,20.6,0.69641,0.69642,0.69636,0.69638,41.52,True
'2018-05-10T20:46:00',0.69629,0.69643,0.69629,0.69642,19.12,0.69638,0.69652,0.69638,0.69648,38.14,True
'2018-05-10T20:47:00',0.69642,0.69653,0.69642,0.69651,45.81,0.69647,0.69662,0.69647,0.69661,60.49,False
'2018-05-10T20:48:00',0.69653,0.69653,0.69637,0.69643,56.24,0.69661,0.69662,0.69645,0.69654,89.33,False
'2018-05-10T20:49:00',0.69644,0.69647,0.6964,0.6964,14.5,0.69653,0.69653,0.69648,0.69648,17.7,False
'2018-05-10T20:50:00',0.6964,0.6964,0.69629,0.69631,27.98,0.6965,0.6965,0.69637,0.69641,44.64,True
'2018-05-10T20:51:00',0.69632,0.69646,0.69632,0.69644,29.35,0.69642,0.69652,0.69642,0.69652,38.08,True
'2018-05-10T20:52:00',0.69644,0.69647,0.69644,0.69646,11.25,0.69653,0.69655,0.69652,0.69655,12.37,False
'2018-05-10T20:53:00',0.69645,0.69645,0.69643,0.69643,3.24,0.69654,0.69654,0.69654,0.69654,8.81,False
'2018-05-10T20:54:00',0.69647,0.69647,0.69637,0.69643,11.24,0.69654,0.69654,0.69645,0.69652,19.03,False
'2018-05-10T20:55:00',0.69644,0.69644,0.69634,0.69634,17.35,0.69652,0.69653,0.69645,0.69645,26.16,True
'2018-05-10T20:56:00',0.69634,0.69643,0.69634,0.69636,17.12,0.69643,0.69653,0.69643,0.69644,34.04,False
'2018-05-10T20:57:00',0.69635,0.69637,0.69634,0.69635,6.87,0.69644,0.69644,0.69643,0.69644,8.62,False
'2018-05-10T20:58:00',0.69636,0.69636,0.69632,0.69635,13.5,0.69644,0.69644,0.69639,0.69643,24.07,True
'2018-05-10T20:59:00',0.69636,0.69663,0.69636,0.69663,61.05,0.69643,0.69671,0.69643,0.69671,84.62,False
'2018-05-10T21:00:00',0.69662,0.69662,0.69653,0.69656,38.18,0.69673,0.69673,0.69663,0.69666,45.55,True
'2018-05-10T21:01:00',0.69657,0.69663,0.69657,0.69661,33.17,0.69667,0.69671,0.69667,0.69671,28.19,False
'2018-05-10T21:02:00',0.69661,0.69661,0.69653,0.69654,34.86,0.69668,0.69668,0.69662,0.69663,16.0,True
'2018-05-10T21:03:00',0.69656,0.6966,0.69654,0.69654,39.98,0.69666,0.6967,0.69664,0.69665,24.66,False
'2018-05-10T21:04:00',0.69654,0.69654,0.69653,0.69653,13.14,0.69664,0.69664,0.69663,0.69663,6.0,False
'2018-05-10T21:05:00',0.69654,0.69654,0.69653,0.69653,3.62,0.69663,0.69663,0.69662,0.69663,3.0,False
'2018-05-10T21:06:00',0.69654,0.69654,0.69653,0.69653,4.87,0.69662,0.69663,0.69662,0.69662,4.0,False
'2018-05-10T21:07:00',0.69652,0.69652,0.69633,0.69639,39.15,0.69662,0.69662,0.69642,0.6965,22.5,True
'2018-05-10T21:08:00',0.69641,0.69643,0.69638,0.69641,21.23,0.69649,0.69651,0.69646,0.6965,16.5,False
'2018-05-10T21:09:00',0.6964,0.6964,0.69633,0.69633,13.98,0.69647,0.69647,0.69641,0.69641,11.0,True
'2018-05-10T21:10:00',0.69632,0.69641,0.69632,0.69641,31.47,0.69642,0.69651,0.69641,0.69651,18.4,False
'2018-05-10T21:11:00',0.69641,0.69641,0.69632,0.6964,32.75,0.6965,0.6965,0.69643,0.69648,21.97,True
'2018-05-10T21:12:00',0.69641,0.69641,0.69641,0.69641,13.52,0.6965,0.69651,0.6965,0.6965,10.47,True
'2018-05-10T21:13:00',0.69642,0.69661,0.69642,0.6966,63.64,0.6965,0.6967,0.6965,0.69669,32.62,False
'2018-05-10T21:14:00',0.69655,0.69655,0.6965,0.6965,31.02,0.69666,0.69666,0.69661,0.69662,17.44,True
'2018-05-10T21:15:00',0.69651,0.6966,0.69651,0.6966,36.41,0.69662,0.6967,0.69661,0.69669,18.55,False
'2018-05-10T21:16:00',0.69658,0.69659,0.69658,0.69659,19.95,0.6967,0.6967,0.69669,0.69669,5.0,True
'2018-05-10T21:17:00',0.69658,0.6966,0.69658,0.69659,36.96,0.6967,0.6967,0.6967,0.6967,24.47,False
'2018-05-10T21:18:00',0.6966,0.6966,0.69659,0.69659,14.25,0.6967,0.69671,0.6967,0.6967,14.57,False
'2018-05-10T21:19:00',0.6966,0.6966,0.6965,0.69653,39.79,0.6967,0.6967,0.6966,0.69662,24.0,False
'2018-05-10T21:20:00',0.69652,0.69652,0.69649,0.6965,14.07,0.69662,0.69662,0.69658,0.69659,10.57,True
'2018-05-10T21:21:00',0.69649,0.69659,0.69649,0.69659,74.3,0.69659,0.6967,0.69659,0.6967,32.5,False
'2018-05-10T21:22:00',0.69659,0.69659,0.69659,0.69659,5.62,0.69671,0.69671,0.6967,0.6967,2.5,False
'2018-05-10T21:23:00',0.6966,0.6966,0.69658,0.69659,12.28,0.69669,0.6967,0.69669,0.6967,4.0,True
'2018-05-10T21:24:00',0.69658,0.69664,0.69658,0.69661,32.49,0.6967,0.69674,0.6967,0.69671,16.0,False
'2018-05-10T21:25:00',0.69661,0.69661,0.6966,0.6966,58.78,0.69671,0.69671,0.6967,0.69671,28.1,True
'2018-05-10T21:26:00',0.6966,0.69662,0.6966,0.69661,7.69,0.69672,0.69672,0.69672,0.69672,13.1,True
'2018-05-10T21:27:00',0.69661,0.6968,0.6966,0.69672,74.86,0.69672,0.69691,0.69672,0.69684,46.41,False
'2018-05-10T21:28:00',0.69672,0.69672,0.69651,0.69651,63.34,0.69684,0.69684,0.69663,0.69663,43.35,True
'2018-05-10T21:29:00',0.69652,0.69657,0.69648,0.69657,106.02,0.69663,0.69668,0.69657,0.69667,63.67,True
'2018-05-10T21:30:00',0.69656,0.69661,0.69656,0.69661,57.01,0.69666,0.69671,0.69664,0.6967,35.15,False
'2018-05-10T21:31:00',0.6966,0.69661,0.69656,0.69657,58.04,0.69671,0.69672,0.69663,0.69668,38.95,True
'2018-05-10T21:32:00',0.69658,0.6966,0.69656,0.6966,19.24,0.69669,0.6967,0.69663,0.69669,14.12,False
'2018-05-10T21:33:00',0.69658,0.69661,0.69656,0.69656,51.71,0.69663,0.6967,0.69662,0.69664,51.17,False
'2018-05-10T21:34:00',0.69657,0.69657,0.69656,0.69656,40.05,0.69664,0.69664,0.69663,0.69663,28.0,False
'2018-05-10T21:35:00',0.69657,0.69657,0.69656,0.69656,20.35,0.69663,0.69664,0.69662,0.69663,13.5,False
'2018-05-10T21:36:00',0.69657,0.69657,0.69656,0.69656,31.25,0.69664,0.69664,0.69663,0.69663,27.5,True
'2018-05-10T21:37:00',0.69656,0.69661,0.69656,0.69661,17.5,0.69662,0.6967,0.69662,0.6967,16.75,False
'2018-05-10T21:38:00',0.69661,0.69661,0.6966,0.6966,9.36,0.69668,0.6967,0.69668,0.69669,5.0,False
'2018-05-10T21:39:00',0.69661,0.69661,0.69659,0.6966,9.32,0.69668,0.69669,0.69668,0.69669,6.0,False
'2018-05-10T21:40:00',0.69659,0.6966,0.69652,0.69652,26.08,0.69669,0.6967,0.69661,0.69662,21.5,True
'2018-05-10T21:41:00',0.69653,0.69654,0.69651,0.69654,7.5,0.6966,0.69662,0.6966,0.69662,7.24,False
'2018-05-10T21:42:00',0.69652,0.69653,0.69652,0.69653,9.63,0.69662,0.69663,0.69661,0.69661,6.57,False
'2018-05-10T21:43:00',0.69654,0.69654,0.6965,0.6965,14.78,0.69662,0.69662,0.69661,0.69661,8.5,True
'2018-05-10T21:44:00',0.69651,0.69655,0.69649,0.69651,18.47,0.69661,0.69662,0.6966,0.6966,21.5,True
'2018-05-10T21:45:00',0.69652,0.69652,0.69651,0.69651,5.94,0.6966,0.69662,0.6966,0.69662,5.74,False
'2018-05-10T21:46:00',0.69652,0.69652,0.6965,0.6965,4.92,0.69661,0.69661,0.69661,0.69661,5.86,True
'2018-05-10T21:47:00',0.6965,0.69652,0.6965,0.69652,4.07,0.69662,0.69662,0.69662,0.69662,3.74,False
'2018-05-10T21:48:00',0.6965,0.69651,0.69639,0.69639,54.75,0.69662,0.69662,0.69652,0.69652,39.82,False
'2018-05-10T21:49:00',0.69639,0.69639,0.69621,0.69627,67.83,0.69651,0.69651,0.69633,0.69638,65.03,True
'2018-05-10T21:50:00',0.6963,0.69633,0.69629,0.69632,50.82,0.69641,0.69643,0.6964,0.69642,40.83,False
'2018-05-10T21:51:00',0.69632,0.69632,0.69631,0.69632,13.36,0.69643,0.69643,0.69641,0.69642,9.0,True
'2018-05-10T21:52:00',0.69632,0.69639,0.69631,0.69638,40.43,0.69641,0.6965,0.69641,0.69649,43.28,True
'2018-05-10T21:53:00',0.69638,0.69644,0.69631,0.69643,76.34,0.69648,0.69655,0.69643,0.69654,65.81,False
'2018-05-10T21:54:00',0.69643,0.69644,0.69642,0.69642,32.28,0.69655,0.69655,0.69653,0.69653,44.73,True
'2018-05-10T21:55:00',0.69646,0.69652,0.69642,0.69648,79.39,0.69655,0.69662,0.69654,0.69658,66.56,True
'2018-05-10T21:56:00',0.69648,0.6965,0.69644,0.69649,100.59,0.6966,0.69661,0.69655,0.6966,83.39,False
'2018-05-10T21:57:00',0.69649,0.69649,0.69641,0.69642,24.23,0.6966,0.6966,0.69651,0.69651,29.73,True
'2018-05-10T21:58:00',0.69642,0.69643,0.69641,0.69643,42.43,0.69652,0.69655,0.69652,0.69654,27.7,False
'2018-05-10T21:59:00',0.69642,0.69642,0.69639,0.69641,24.76,0.69654,0.69654,0.69649,0.69651,21.61,False
'2018-05-10T22:00:00',0.6964,0.69644,0.69639,0.6964,29.23,0.69651,0.69652,0.69649,0.69651,32.28,False
'2018-05-10T22:01:00',0.69641,0.69641,0.69639,0.69639,13.12,0.69651,0.69651,0.69649,0.69651,24.45,True
'2018-05-10T22:02:00',0.69639,0.69644,0.69639,0.69644,15.61,0.6965,0.69652,0.6965,0.69652,24.73,False
'2018-05-10T22:03:00',0.69643,0.69644,0.69643,0.69643,4.5,0.69652,0.69652,0.69652,0.69652,4.62,False
'2018-05-10T22:04:00',0.69642,0.69649,0.69638,0.69639,37.6,0.69652,0.6966,0.6965,0.6965,38.93,True
'2018-05-10T22:05:00',0.69638,0.69645,0.69638,0.69645,25.36,0.6965,0.69655,0.69648,0.69652,45.59,False
'2018-05-10T22:06:00',0.69644,0.69646,0.69643,0.69645,7.74,0.69652,0.69652,0.69652,0.69652,6.0,True
'2018-05-10T22:07:00',0.69645,0.69646,0.69645,0.69646,16.61,0.69653,0.69657,0.69651,0.69651,18.87,False
'2018-05-10T22:08:00',0.69646,0.69648,0.69645,0.69645,10.12,0.69652,0.69652,0.69651,0.69651,6.0,True
'2018-05-10T22:09:00',0.69646,0.69646,0.69646,0.69646,1.0,0.69651,0.69651,0.69651,0.69651,1.0,False
'2018-05-10T22:10:00',0.69645,0.69645,0.69641,0.69642,7.62,0.69651,0.69652,0.69651,0.69652,5.74,False
'2018-05-10T22:11:00',0.69642,0.69642,0.69641,0.69642,6.87,0.69652,0.69652,0.69652,0.69652,8.23,False
'2018-05-10T22:12:00',0.69641,0.69645,0.69638,0.69638,23.41,0.69652,0.69653,0.69648,0.69648,17.43,True
'2018-05-10T22:13:00',0.69636,0.69643,0.69633,0.69642,22.23,0.69647,0.69652,0.69644,0.69652,34.19,False
'2018-05-10T22:14:00',0.69641,0.69642,0.69641,0.69641,32.45,0.69652,0.69652,0.69651,0.69651,18.99,True
'2018-05-10T22:15:00',0.69642,0.69642,0.69642,0.69642,1.0,0.69654,0.69654,0.69654,0.69654,1.5,False
'2018-05-10T22:16:00',0.69642,0.69642,0.69642,0.69642,0.0,0.69654,0.69654,0.69654,0.69654,0.0,False
'2018-05-10T22:17:00',0.69642,0.69642,0.69642,0.69642,0.0,0.69654,0.69654,0.69654,0.69654,0.0,False
'2018-05-10T22:18:00',0.69642,0.69642,0.69642,0.69642,0.0,0.69654,0.69654,0.69654,0.69654,0.0,False
'2018-05-10T22:19:00',0.69642,0.69642,0.69642,0.69642,1.37,0.69654,0.69654,0.69654,0.69654,3.75,False
'2018-05-10T22:20:00',0.69642,0.69645,0.69641,0.69641,10.99,0.69654,0.69655,0.69651,0.69651,17.47,False
'2018-05-10T22:21:00',0.69641,0.69641,0.69634,0.69634,12.12,0.6965,0.69651,0.69642,0.69643,15.62,True
'2018-05-10T22:22:00',0.69633,0.69636,0.69633,0.69636,4.0,0.69644,0.69644,0.69644,0.69644,14.62,False
'2018-05-10T22:23:00',0.69636,0.69636,0.69636,0.69636,1.0,0.69644,0.69644,0.69644,0.69644,3.37,False
'2018-05-10T22:24:00',0.69635,0.69635,0.69634,0.69635,3.0,0.69644,0.69644,0.69643,0.69643,13.49,False
'2018-05-10T22:25:00',0.69635,0.69635,0.69631,0.69631,5.0,0.69643,0.69643,0.6964,0.69641,13.19,False
'2018-05-10T22:26:00',0.69631,0.69632,0.6963,0.6963,9.19,0.69641,0.69641,0.6964,0.69641,26.55,False
'2018-05-10T22:27:00',0.6963,0.69632,0.69622,0.69622,31.81,0.6964,0.69642,0.69633,0.69634,31.35,True
'2018-05-10T22:28:00',0.69623,0.69636,0.69622,0.69636,21.56,0.69634,0.69645,0.69633,0.69645,36.67,False
'2018-05-10T22:29:00',0.69637,0.69637,0.69632,0.69632,11.0,0.69645,0.69646,0.69641,0.69641,16.8,True
'2018-05-10T22:30:00',0.69631,0.69635,0.69631,0.69635,8.87,0.69641,0.69644,0.69641,0.69643,15.86,True
'2018-05-10T22:31:00',0.69635,0.6964,0.69634,0.6964,14.1,0.69644,0.6965,0.69643,0.6965,24.47,True
'2018-05-10T22:32:00',0.69641,0.6965,0.69641,0.6965,13.11,0.6965,0.6966,0.6965,0.6966,16.11,False
'2018-05-10T22:33:00',0.69651,0.69651,0.69646,0.69646,15.12,0.6966,0.69661,0.69655,0.69656,21.0,False
'2018-05-10T22:34:00',0.69649,0.69649,0.69638,0.69638,17.31,0.69658,0.69659,0.69649,0.6965,30.73,False
'2018-05-10T22:35:00',0.69637,0.69637,0.6963,0.6963,5.57,0.6965,0.6965,0.69643,0.69643,14.48,False
'2018-05-10T22:36:00',0.6963,0.69632,0.69629,0.69629,14.39,0.69641,0.69641,0.6964,0.69641,7.12,True
'2018-05-10T22:37:00',0.69632,0.69636,0.69632,0.69635,13.83,0.69641,0.69646,0.69641,0.69646,32.09,False
'2018-05-10T22:38:00',0.69635,0.69635,0.69631,0.69631,5.62,0.69646,0.69646,0.69641,0.69641,8.49,True
'2018-05-10T22:39:00',0.69632,0.69636,0.69629,0.69635,19.56,0.69643,0.69646,0.69638,0.69646,44.75,False
'2018-05-10T22:40:00',0.69635,0.69638,0.69629,0.69629,28.94,0.69647,0.6965,0.69641,0.69642,40.61,False
'2018-05-10T22:41:00',0.69629,0.69629,0.69628,0.69628,2.64,0.69642,0.69642,0.6964,0.6964,4.87,True
'2018-05-10T22:42:00',0.69628,0.69632,0.69628,0.69631,15.5,0.69641,0.69641,0.69637,0.69639,24.42,True
'2018-05-10T22:43:00',0.69631,0.69633,0.69631,0.69631,23.14,0.6964,0.69641,0.6964,0.69641,54.77,True
'2018-05-10T22:44:00',0.69632,0.69632,0.69631,0.69632,26.6,0.69641,0.69641,0.69639,0.69641,48.5,True
'2018-05-10T22:45:00',0.69632,0.69633,0.69631,0.69633,19.0,0.6964,0.69642,0.69637,0.69641,28.75,True
'2018-05-10T22:46:00',0.69633,0.69634,0.69632,0.69634,9.41,0.69643,0.69643,0.69641,0.69643,11.69,False
'2018-05-10T22:47:00',0.69634,0.69634,0.6962,0.69622,20.48,0.69642,0.69642,0.69628,0.69632,27.16,False
'2018-05-10T22:48:00',0.69622,0.69622,0.69622,0.69622,1.0,0.69631,0.69631,0.69631,0.69631,1.0,True
'2018-05-10T22:49:00',0.69623,0.69624,0.69622,0.69623,6.31,0.69632,0.69633,0.69632,0.69633,6.0,False
'2018-05-10T22:50:00',0.69624,0.69625,0.69623,0.69623,6.31,0.69632,0.69634,0.69632,0.69633,6.87,True
'2018-05-10T22:51:00',0.69624,0.69624,0.69624,0.69624,1.0,0.69634,0.69634,0.69634,0.69634,1.0,True
'2018-05-10T22:52:00',0.69625,0.69625,0.69625,0.69625,4.14,0.69634,0.69636,0.69634,0.69636,5.25,False
'2018-05-10T22:53:00',0.69625,0.69625,0.69625,0.69625,3.21,0.69635,0.69636,0.69635,0.69636,6.54,False
'2018-05-10T22:54:00',0.69626,0.69626,0.6962,0.6962,11.74,0.69636,0.69636,0.69633,0.69634,23.25,True
'2018-05-10T22:55:00',0.6962,0.69622,0.6962,0.69622,16.59,0.69634,0.69635,0.69634,0.69635,13.62,False
'2018-05-10T22:56:00',0.69621,0.69621,0.69621,0.69621,16.73,0.69634,0.69635,0.69633,0.69634,13.31,False
'2018-05-10T22:57:00',0.69621,0.69621,0.69621,0.69621,9.08,0.69634,0.69635,0.69634,0.69634,7.5,True
'2018-05-10T22:58:00',0.69619,0.69622,0.69618,0.69621,17.44,0.69634,0.69635,0.69633,0.69635,17.37,False
'2018-05-10T22:59:00',0.6962,0.6962,0.69606,0.6961,13.07,0.69635,0.6964,0.69631,0.69636,23.27,False
'2018-05-10T23:00:00',0.69607,0.69607,0.69605,0.69606,2.25,0.69636,0.69636,0.69636,0.69636,1.23,False
'2018-05-10T23:01:00',0.69609,0.69612,0.69596,0.69596,5.22,0.69636,0.69643,0.69628,0.69628,7.16,True
'2018-05-10T23:02:00',0.69596,0.69608,0.69595,0.69608,3.75,0.69635,0.69635,0.69628,0.69628,2.32,True
'2018-05-10T23:03:00',0.6961,0.69611,0.69608,0.69611,2.25,0.69632,0.69633,0.6963,0.69633,2.25,False
'2018-05-10T23:04:00',0.6961,0.6961,0.6961,0.6961,1.0,0.69632,0.69632,0.69632,0.69632,1.0,True
'2018-05-10T23:05:00',0.69609,0.69614,0.69609,0.69613,4.0,0.69637,0.69637,0.69637,0.69637,4.0,True
'2018-05-10T23:06:00',0.69613,0.69614,0.69613,0.69614,8.87,0.69643,0.69643,0.69638,0.69639,10.75,True
'2018-05-10T23:07:00',0.69614,0.69614,0.69614,0.69614,1.0,0.69644,0.69644,0.69644,0.69644,2.27,False
'2018-05-10T23:08:00',0.69614,0.69614,0.69614,0.69614,7.82,0.6964,0.69642,0.69638,0.69638,6.8,False
'2018-05-10T23:09:00',0.69614,0.69615,0.69612,0.69612,10.01,0.69638,0.69642,0.69638,0.69642,9.26,True
'2018-05-10T23:10:00',0.69613,0.69621,0.69613,0.69619,36.29,0.69641,0.69651,0.69638,0.69643,35.34,False
'2018-05-10T23:11:00',0.69618,0.69619,0.69616,0.69617,24.06,0.69643,0.69644,0.69642,0.69644,23.42,True
'2018-05-10T23:12:00',0.69617,0.69627,0.69614,0.69625,45.7,0.69643,0.69644,0.69636,0.69644,48.14,False
'2018-05-10T23:13:00',0.69626,0.69631,0.69624,0.69624,16.55,0.69644,0.69645,0.69644,0.69645,24.29,False
'2018-05-10T23:14:00',0.69625,0.69632,0.69624,0.69625,80.4,0.69645,0.69645,0.69643,0.69643,86.06,True
'2018-05-10T23:15:00',0.6963,0.69634,0.69626,0.69628,36.0,0.69643,0.69643,0.69643,0.69643,30.0,True
'2018-05-10T23:16:00',0.6963,0.69633,0.69628,0.6963,24.0,0.69643,0.69645,0.69643,0.69645,27.05,False
'2018-05-10T23:17:00',0.69633,0.69633,0.69621,0.69621,26.94,0.69645,0.69645,0.69641,0.69641,44.2,True
'2018-05-10T23:18:00',0.69621,0.69621,0.69621,0.69621,14.57,0.69643,0.69644,0.69642,0.69644,16.37,True
'2018-05-10T23:19:00',0.69622,0.69624,0.69622,0.69623,15.57,0.69645,0.69645,0.69645,0.69645,20.65,False
'2018-05-10T23:20:00',0.69623,0.69624,0.69622,0.69623,11.85,0.69645,0.69645,0.69643,0.69643,9.5,True
'2018-05-10T23:21:00',0.69623,0.69626,0.69623,0.69623,22.51,0.69643,0.69645,0.69643,0.69645,17.28,False
'2018-05-10T23:22:00',0.69623,0.69623,0.69623,0.69623,12.42,0.69645,0.69645,0.69645,0.69645,19.14,True
'2018-05-10T23:23:00',0.69623,0.69626,0.69623,0.69624,20.54,0.69645,0.69645,0.69644,0.69644,26.39,True
'2018-05-10T23:24:00',0.69624,0.69626,0.69624,0.69625,17.87,0.69645,0.69645,0.69644,0.69644,15.75,False
'2018-05-10T23:25:00',0.69624,0.69626,0.6962,0.69623,38.78,0.69644,0.69644,0.69637,0.69637,31.11,True
'2018-05-10T23:26:00',0.69623,0.69626,0.69621,0.69625,15.88,0.69637,0.69643,0.69637,0.6964,21.65,False
'2018-05-10T23:27:00',0.69625,0.69627,0.69624,0.69624,13.05,0.6964,0.69641,0.6964,0.6964,13.68,False
'2018-05-10T23:28:00',0.69627,0.69627,0.69622,0.69622,24.82,0.69642,0.69644,0.69637,0.69641,35.11,True
'2018-05-10T23:29:00',0.69621,0.69624,0.69619,0.69624,24.0,0.69641,0.69641,0.69638,0.69639,19.15,True
'2018-05-10T23:30:00',0.69623,0.6963,0.69623,0.6963,24.18,0.69639,0.69644,0.69639,0.69642,32.5,False
'2018-05-10T23:31:00',0.6963,0.6963,0.69623,0.69626,15.0,0.69642,0.69642,0.69637,0.6964,13.49,False
'2018-05-10T23:32:00',0.69627,0.69628,0.69625,0.69627,46.0,0.6964,0.6964,0.69636,0.69636,47.54,False
'2018-05-10T23:33:00',0.69628,0.69628,0.69617,0.69617,37.07,0.69636,0.69637,0.69633,0.69633,31.84,True
'2018-05-10T23:34:00',0.69616,0.69621,0.69616,0.69621,16.39,0.69635,0.69637,0.69633,0.69637,17.58,True
'2018-05-10T23:35:00',0.69622,0.69625,0.6962,0.69622,35.8,0.69638,0.6964,0.69635,0.69636,33.47,False
'2018-05-10T23:36:00',0.6962,0.69622,0.69619,0.6962,43.25,0.69636,0.69637,0.69633,0.69634,29.86,True
'2018-05-10T23:37:00',0.6962,0.69621,0.69617,0.6962,45.22,0.69634,0.69637,0.69631,0.69636,34.59,False
'2018-05-10T23:38:00',0.6962,0.6962,0.69617,0.69617,10.32,0.69636,0.69636,0.69633,0.69633,6.12,False
'2018-05-10T23:39:00',0.69617,0.69619,0.69617,0.69617,23.05,0.69638,0.69638,0.69633,0.69633,16.49,False
'2018-05-10T23:40:00',0.69617,0.69617,0.69616,0.69616,31.5,0.69633,0.69634,0.6963,0.6963,23.97,True
'2018-05-10T23:41:00',0.69616,0.69617,0.69616,0.69617,20.6,0.69633,0.69633,0.6963,0.69632,15.35,True
'2018-05-10T23:42:00',0.69619,0.69623,0.69617,0.6962,76.07,0.69632,0.69639,0.69632,0.69635,63.79,False
'2018-05-10T23:43:00',0.6962,0.6962,0.69619,0.69619,14.75,0.69637,0.69637,0.69634,0.69637,16.33,False
'2018-05-10T23:44:00',0.69619,0.69622,0.69619,0.6962,19.15,0.69636,0.69639,0.69635,0.69635,20.48,True
'2018-05-10T23:45:00',0.69622,0.69625,0.69619,0.69619,33.44,0.69635,0.69639,0.69635,0.69638,36.69,True
'2018-05-10T23:46:00',0.69619,0.69628,0.69619,0.69628,25.42,0.69638,0.69643,0.69638,0.69642,35.81,False
'2018-05-10T23:47:00',0.69628,0.69628,0.69627,0.69627,11.6,0.69642,0.69644,0.69642,0.69643,17.22,False
'2018-05-10T23:48:00',0.69627,0.69627,0.69627,0.69627,0.0,0.69643,0.69643,0.69643,0.69643,0.0,True
'2018-05-10T23:49:00',0.69627,0.69629,0.69627,0.69629,15.95,0.69642,0.69643,0.6964,0.6964,22.99,False
'2018-05-10T23:50:00',0.69629,0.69629,0.69625,0.69627,15.75,0.6964,0.69643,0.6964,0.69643,16.6,True
'2018-05-10T23:51:00',0.69627,0.69629,0.69627,0.69628,23.75,0.69643,0.69645,0.69639,0.69644,24.4,False
'2018-05-10T23:52:00',0.69628,0.69628,0.69628,0.69628,11.6,0.69644,0.69645,0.69644,0.69644,18.72,False
'2018-05-10T23:53:00',0.69628,0.69629,0.69625,0.69627,22.44,0.69644,0.69644,0.69643,0.69643,27.87,False
'2018-05-10T23:54:00',0.69627,0.6963,0.69625,0.69625,25.41,0.69643,0.69645,0.69643,0.69643,29.05,True
'2018-05-10T23:55:00',0.69625,0.69641,0.69625,0.69641,36.15,0.69643,0.69664,0.69643,0.69664,48.03,True
'2018-05-10T23:56:00',0.69641,0.69642,0.6964,0.69641,31.58,0.69663,0.69666,0.69661,0.69665,45.25,False
'2018-05-10T23:57:00',0.69641,0.69641,0.69637,0.69637,23.1,0.69665,0.69665,0.69658,0.6966,14.99,True
'2018-05-10T23:58:00',0.69638,0.6964,0.69632,0.6964,29.75,0.69656,0.69665,0.69653,0.69665,17.12,True
'2018-05-10T23:59:00',0.6964,0.69657,0.6964,0.69646,4.6,0.69666,0.69672,0.69666,0.69667,16.33,False
'2018-05-11T00:00:00',0.69652,0.69654,0.69638,0.69645,16.66,0.69667,0.69668,0.69658,0.69663,36.13,True
'2018-05-11T00:01:00',0.69646,0.69656,0.69645,0.69656,6.94,0.69661,0.69667,0.69661,0.69667,5.53,False
'2018-05-11T00:02:00',0.69653,0.69653,0.6964,0.6964,9.94,0.69664,0.69664,0.69657,0.69657,6.49,True
'2018-05-11T00:03:00',0.69644,0.69644,0.69644,0.69644,0.75,0.69657,0.69657,0.69657,0.69657,1.2,False
'2018-05-11T00:04:00',0.69643,0.69643,0.69636,0.69636,4.17,0.69655,0.69656,0.69649,0.6965,4.75,True
'2018-05-11T00:05:00',0.69637,0.69637,0.69637,0.69637,1.0,0.6965,0.6965,0.6965,0.6965,1.0,False
'2018-05-11T00:06:00',0.69634,0.69635,0.69617,0.69625,17.25,0.69651,0.69651,0.69632,0.69633,15.17,False
'2018-05-11T00:07:00',0.69623,0.69632,0.69623,0.69624,11.0,0.69633,0.69642,0.69633,0.69633,15.8,True
'2018-05-11T00:08:00',0.69626,0.69626,0.69626,0.69626,3.0,0.69633,0.69634,0.69633,0.69634,3.95,True
'2018-05-11T00:09:00',0.69626,0.69637,0.69626,0.69637,9.5,0.69634,0.69646,0.69634,0.69646,9.15,False
'2018-05-11T00:10:00',0.69638,0.69639,0.69629,0.69631,20.0,0.69646,0.69647,0.69637,0.69639,20.94,False
'2018-05-11T00:11:00',0.69629,0.69629,0.69629,0.69629,2.0,0.69639,0.69639,0.69638,0.69638,2.5,True
'2018-05-11T00:12:00',0.69629,0.69631,0.69629,0.69629,4.0,0.69639,0.6964,0.69639,0.6964,4.0,False
'2018-05-11T00:13:00',0.6963,0.6963,0.69626,0.69628,4.5,0.6964,0.69641,0.6964,0.69641,4.67,True
'2018-05-11T00:14:00',0.69631,0.69637,0.69631,0.69632,15.69,0.69643,0.6965,0.69643,0.69643,13.84,False
'2018-05-11T00:15:00',0.69632,0.69632,0.69628,0.69628,6.5,0.69643,0.69643,0.6964,0.6964,9.2,True
'2018-05-11T00:16:00',0.69627,0.6963,0.69627,0.69629,14.0,0.6964,0.69642,0.6964,0.69642,9.05,False
'2018-05-11T00:17:00',0.69629,0.6963,0.69615,0.69619,26.89,0.69642,0.69642,0.69628,0.69631,28.06,False
'2018-05-11T00:18:00',0.69617,0.69617,0.69614,0.69615,11.87,0.6963,0.6963,0.69628,0.69628,18.08,True
'2018-05-11T00:19:00',0.69615,0.69616,0.69615,0.69616,3.24,0.69628,0.69628,0.69627,0.69627,6.02,True
'2018-05-11T00:20:00',0.69619,0.69621,0.69619,0.69621,3.0,0.69627,0.69629,0.69627,0.69629,3.12,False
'2018-05-11T00:21:00',0.69619,0.69627,0.69616,0.69617,14.0,0.69629,0.69635,0.69628,0.69629,19.24,True
'2018-05-11T00:22:00',0.69618,0.69619,0.69618,0.69619,2.0,0.69628,0.6963,0.69628,0.6963,2.3,False
'2018-05-11T00:23:00',0.69619,0.69619,0.69619,0.69619,1.0,0.6963,0.6963,0.6963,0.6963,1.45,True
'2018-05-11T00:24:00',0.69619,0.69619,0.69619,0.69619,1.0,0.69631,0.69631,0.69631,0.69631,1.95,True
'2018-05-11T00:25:00',0.69621,0.69624,0.6962,0.69624,17.0,0.69631,0.69635,0.69631,0.69634,44.52,False
'2018-05-11T00:26:00',0.69624,0.69624,0.69621,0.69621,11.0,0.69635,0.69635,0.69631,0.69631,28.08,True
'2018-05-11T00:27:00',0.69622,0.69625,0.69622,0.69625,9.0,0.69631,0.69637,0.69631,0.69637,17.85,False
'2018-05-11T00:28:00',0.69624,0.69625,0.69622,0.69622,11.23,0.69636,0.69637,0.69634,0.69634,15.65,True
'2018-05-11T00:29:00',0.69626,0.69631,0.69624,0.69624,18.23,0.69634,0.6964,0.69634,0.69637,26.38,True
'2018-05-11T00:30:00',0.69624,0.69652,0.69624,0.69646,67.4,0.69637,0.69665,0.69637,0.69656,92.53,True
'2018-05-11T00:31:00',0.69644,0.69663,0.69644,0.69663,26.82,0.69656,0.69674,0.69656,0.69674,32.18,True
'2018-05-11T00:32:00',0.69663,0.69695,0.69663,0.69695,30.56,0.69675,0.69705,0.69675,0.69705,48.52,True
'2018-05-11T00:33:00',0.69695,0.69706,0.69683,0.69699,53.03,0.69703,0.69717,0.69694,0.69709,46.71,False
'2018-05-11T00:34:00',0.69698,0.69699,0.69697,0.69697,15.24,0.69711,0.69711,0.69708,0.69708,23.1,True
'2018-05-11T00:35:00',0.697,0.697,0.69696,0.69697,16.24,0.6971,0.69712,0.69708,0.69709,26.71,False
'2018-05-11T00:36:00',0.69697,0.69697,0.69695,0.69695,14.12,0.69707,0.69707,0.69705,0.69706,15.37,False
'2018-05-11T00:37:00',0.69695,0.69695,0.69669,0.6967,36.88,0.69707,0.69707,0.69681,0.69683,34.96,False
'2018-05-11T00:38:00',0.6967,0.69671,0.69664,0.69664,12.36,0.69683,0.69683,0.69676,0.69677,7.74,False
'2018-05-11T00:39:00',0.69664,0.69666,0.69661,0.69661,15.49,0.69677,0.69677,0.69673,0.69673,15.11,False
'2018-05-11T00:40:00',0.6966,0.6966,0.6966,0.6966,8.86,0.69673,0.69673,0.69671,0.69671,8.5,False
'2018-05-11T00:41:00',0.69659,0.69659,0.69655,0.69655,8.54,0.69669,0.69669,0.69664,0.69667,8.25,True
'2018-05-11T00:42:00',0.69655,0.69658,0.69655,0.69658,8.36,0.69666,0.69669,0.69666,0.69669,8.11,True
'2018-05-11T00:43:00',0.69658,0.6966,0.69658,0.69659,23.19,0.6967,0.69671,0.69669,0.69671,14.61,False
'2018-05-11T00:44:00',0.6966,0.6966,0.69657,0.69657,3.81,0.6967,0.6967,0.69668,0.69668,3.5,True
'2018-05-11T00:45:00',0.69659,0.69686,0.69653,0.6968,36.23,0.6967,0.69693,0.69662,0.69691,31.62,True
'2018-05-11T00:46:00',0.6968,0.69689,0.6968,0.69686,14.34,0.6969,0.697,0.6969,0.69698,11.5,True
'2018-05-11T00:47:00',0.69687,0.69706,0.69687,0.69706,23.3,0.69698,0.69716,0.69698,0.69715,21.61,True
'2018-05-11T00:48:00',0.69706,0.69707,0.69706,0.69707,8.86,0.69716,0.69718,0.69716,0.69717,10.23,False
'2018-05-11T00:49:00',0.69707,0.69708,0.69694,0.69694,22.73,0.69716,0.69717,0.69704,0.69704,25.89,False
'2018-05-11T00:50:00',0.69693,0.69693,0.69675,0.69683,22.8,0.69704,0.69704,0.69684,0.69693,24.84,False
'2018-05-11T00:51:00',0.69683,0.69683,0.69683,0.69683,7.0,0.69692,0.69693,0.69692,0.69692,8.5,False
'2018-05-11T00:52:00',0.69683,0.69684,0.69673,0.69673,14.24,0.69693,0.69693,0.69681,0.69681,21.11,True
'2018-05-11T00:53:00',0.69673,0.69677,0.69673,0.69677,6.0,0.69682,0.69684,0.69682,0.69684,13.31,True
'2018-05-11T00:54:00',0.69673,0.69683,0.69673,0.69683,14.0,0.69682,0.69692,0.69682,0.69691,20.86,False
'2018-05-11T00:55:00',0.69682,0.69682,0.69682,0.69682,1.0,0.69692,0.69692,0.69692,0.69692,2.62,True
'2018-05-11T00:56:00',0.69681,0.69697,0.69679,0.69697,34.5,0.69689,0.69706,0.69688,0.69706,60.68,True
'2018-05-11T00:57:00',0.69698,0.69717,0.69698,0.69707,29.86,0.69707,0.69727,0.69707,0.69717,39.51,True
'2018-05-11T00:58:00',0.69712,0.69725,0.69712,0.69722,19.72,0.6972,0.69734,0.6972,0.69732,18.11,True
'2018-05-11T00:59:00',0.69725,0.69737,0.69723,0.69737,27.34,0.69732,0.69746,0.69732,0.69744,33.1,False
'2018-05-11T01:00:00',0.69735,0.69735,0.69721,0.69723,20.16,0.69739,0.69742,0.69729,0.69734,24.59,True
'2018-05-11T01:01:00',0.69721,0.69772,0.69716,0.69743,45.55,0.69727,0.69777,0.69725,0.69752,50.51,True
'2018-05-11T01:02:00',0.69744,0.69749,0.69744,0.69744,10.68,0.69754,0.69757,0.69753,0.69753,8.75,False
'2018-05-11T01:03:00',0.69743,0.69743,0.69722,0.69722,24.85,0.69754,0.69754,0.69731,0.69732,13.75,False
'2018-05-11T01:04:00',0.69719,0.69733,0.69712,0.69721,28.6,0.6973,0.69742,0.69722,0.69731,25.59,False
'2018-05-11T01:05:00',0.69718,0.6972,0.69715,0.69716,15.98,0.69729,0.69729,0.69724,0.69724,15.74,True
'2018-05-11T01:06:00',0.69716,0.69719,0.69716,0.69718,8.0,0.69723,0.69726,0.69723,0.69726,8.6,True
'2018-05-11T01:07:00',0.69723,0.69729,0.69723,0.69729,7.0,0.69729,0.69736,0.69729,0.69736,10.28,True
'2018-05-11T01:08:00',0.69732,0.69739,0.69732,0.69736,6.5,0.69738,0.69747,0.69738,0.69747,7.74,True
'2018-05-11T01:09:00',0.69737,0.69747,0.69737,0.69747,7.99,0.69747,0.69757,0.69747,0.69757,8.26,False
'2018-05-11T01:10:00',0.69747,0.69747,0.6974,0.69744,14.24,0.69756,0.69756,0.69749,0.69754,17.74,True
'2018-05-11T01:11:00',0.69746,0.69749,0.69745,0.69749,7.0,0.69754,0.69758,0.69753,0.69758,11.25,True
'2018-05-11T01:12:00',0.69749,0.69767,0.69749,0.69763,12.12,0.69759,0.69777,0.69759,0.69773,16.17,False
'2018-05-11T01:13:00',0.69762,0.69763,0.69735,0.69746,32.72,0.69772,0.69773,0.69744,0.69753,34.54,False
'2018-05-11T01:14:00',0.69745,0.69745,0.69735,0.69735,8.49,0.69754,0.69754,0.69745,0.69745,10.99,True
'2018-05-11T01:15:00',0.69736,0.69736,0.69736,0.69736,1.0,0.69744,0.69744,0.69744,0.69744,1.0,False
'2018-05-11T01:16:00',0.69735,0.69735,0.69734,0.69735,4.37,0.69743,0.69744,0.69743,0.69744,4.0,False
'2018-05-11T01:17:00',0.69734,0.69734,0.69734,0.69734,7.87,0.69744,0.69744,0.69743,0.69743,2.0,True
'2018-05-11T01:18:00',0.69734,0.69736,0.69734,0.69736,6.49,0.69743,0.69743,0.69743,0.69743,4.0,False
'2018-05-11T01:19:00',0.69735,0.69736,0.69735,0.69735,5.0,0.69743,0.69743,0.69743,0.69743,5.0,False
'2018-05-11T01:20:00',0.69734,0.69734,0.69723,0.69723,20.96,0.69743,0.69743,0.69733,0.69733,11.0,False
'2018-05-11T01:21:00',0.69722,0.69725,0.69719,0.69722,23.24,0.69731,0.69734,0.69728,0.69729,14.44,False
'2018-05-11T01:22:00',0.69724,0.69724,0.69717,0.69717,10.61,0.69731,0.69731,0.69724,0.69724,7.0,True
'2018-05-11T01:23:00',0.69716,0.69724,0.69716,0.69723,35.74,0.69725,0.69732,0.69725,0.69732,18.0,False
'2018-05-11T01:24:00',0.69724,0.69725,0.69722,0.69723,8.62,0.69732,0.69732,0.69731,0.69732,6.0,False
'2018-05-11T01:25:00',0.69722,0.69722,0.69702,0.69702,35.82,0.69732,0.69732,0.69711,0.69711,18.5,True
'2018-05-11T01:26:00',0.69705,0.69712,0.69705,0.69708,49.2,0.69713,0.69722,0.69713,0.69717,25.0,False
'2018-05-11T01:27:00',0.69707,0.69707,0.69701,0.69704,20.73,0.69713,0.69714,0.69709,0.69713,15.12,True
'2018-05-11T01:28:00',0.69703,0.69706,0.69703,0.69706,5.12,0.69713,0.69714,0.69713,0.69714,10.1,False
'2018-05-11T01:29:00',0.69705,0.69706,0.69705,0.69706,3.0,0.69715,0.69715,0.69714,0.69714,5.87,False
'2018-05-11T01:30:00',0.69705,0.69705,0.69702,0.69703,5.0,0.69715,0.69715,0.69709,0.69711,8.42,True
'2018-05-11T01:31:00',0.69703,0.69704,0.69703,0.69703,4.0,0.69711,0.69712,0.69711,0.69712,4.12,False
'2018-05-11T01:32:00',0.69704,0.69707,0.6969,0.6969,31.56,0.69713,0.69717,0.69699,0.697,32.54,False
'2018-05-11T01:33:00',0.69691,0.69691,0.6968,0.6968,28.24,0.697,0.697,0.6969,0.6969,29.78,False
'2018-05-11T01:34:00',0.69679,0.69681,0.69679,0.69681,7.44,0.69689,0.69689,0.69688,0.69688,4.0,False
'2018-05-11T01:35:00',0.6968,0.69683,0.69676,0.69676,10.97,0.69689,0.6969,0.69684,0.69685,7.24,False
'2018-05-11T01:36:00',0.69677,0.69677,0.69671,0.69671,12.12,0.69685,0.69685,0.69681,0.69681,7.36,False
'2018-05-11T01:37:00',0.69671,0.69671,0.69669,0.6967,9.49,0.69681,0.69681,0.69677,0.69678,11.37,False
'2018-05-11T01:38:00',0.6967,0.6967,0.69662,0.69662,8.37,0.69677,0.69678,0.69671,0.69671,7.5,True
'2018-05-11T01:39:00',0.69664,0.69686,0.69664,0.69686,27.11,0.69671,0.69695,0.69671,0.69693,27.58,False
'2018-05-11T01:40:00',0.69684,0.69686,0.69681,0.69685,19.74,0.69693,0.69695,0.6969,0.69694,21.71,False
'2018-05-11T01:41:00',0.69682,0.69691,0.69676,0.69683,30.47,0.69691,0.697,0.69686,0.69692,27.17,False
'2018-05-11T01:42:00',0.69682,0.69682,0.69664,0.69664,15.79,0.69692,0.69692,0.69674,0.69674,16.35,False
'2018-05-11T01:43:00',0.69666,0.69671,0.69662,0.69664,26.16,0.69674,0.69681,0.69672,0.69672,24.65,False
'2018-05-11T01:44:00',0.69664,0.69664,0.69663,0.69663,4.69,0.69672,0.69674,0.69672,0.69674,6.25,False
'2018-05-11T01:45:00',0.69663,0.69663,0.69653,0.69653,32.6,0.69674,0.69674,0.69662,0.69663,27.22,True
'2018-05-11T01:46:00',0.69655,0.69671,0.69655,0.69663,29.34,0.69663,0.69679,0.69663,0.69673,21.48,False
'2018-05-11T01:47:00',0.69663,0.69663,0.69663,0.69663,2.62,0.69673,0.69673,0.69673,0.69673,1.0,False
'2018-05-11T01:48:00',0.69663,0.69663,0.69649,0.6965,51.02,0.69673,0.69673,0.69655,0.69656,28.85,True
'2018-05-11T01:49:00',0.69649,0.69655,0.69649,0.69655,23.47,0.69657,0.69663,0.69657,0.69663,14.98,True
'2018-05-11T01:50:00',0.69654,0.69661,0.69651,0.69661,35.83,0.69663,0.69669,0.69658,0.69668,23.37,False
'2018-05-11T01:51:00',0.69658,0.69658,0.69641,0.69641,35.02,0.69663,0.69663,0.69649,0.69649,24.5,False
'2018-05-11T01:52:00',0.6964,0.69641,0.6964,0.69641,16.49,0.69649,0.6965,0.69649,0.69649,10.0,False
'2018-05-11T01:53:00',0.69641,0.69641,0.69622,0.69624,42.02,0.69649,0.69651,0.69631,0.69634,26.6,False
'2018-05-11T01:54:00',0.69623,0.69625,0.69622,0.69622,16.98,0.69633,0.69635,0.69632,0.69632,10.5,True
'2018-05-11T01:55:00',0.69624,0.69624,0.69621,0.69623,12.24,0.69632,0.69632,0.69629,0.69632,15.72,True
'2018-05-11T01:56:00',0.69623,0.69624,0.69623,0.69624,6.63,0.69632,0.69633,0.69631,0.69631,4.12,True
'2018-05-11T01:57:00',0.69627,0.69627,0.69623,0.69624,5.25,0.69631,0.69632,0.69631,0.69632,3.99,False
'2018-05-11T01:58:00',0.69621,0.69624,0.69613,0.69613,20.67,0.69631,0.69632,0.69621,0.69621,16.24,True
'2018-05-11T01:59:00',0.69608,0.69627,0.69602,0.69625,46.99,0.69616,0.69632,0.6961,0.69632,36.0,False
'2018-05-11T02:00:00',0.69625,0.69625,0.69606,0.69608,65.17,0.69631,0.69632,0.69613,0.69616,56.77,False
'2018-05-11T02:01:00',0.69606,0.69607,0.69602,0.69602,24.61,0.69616,0.69616,0.69608,0.69608,14.5,False
'2018-05-11T02:02:00',0.69602,0.69604,0.69593,0.69597,46.92,0.69611,0.69613,0.69602,0.69605,52.98,True
'2018-05-11T02:03:00',0.69597,0.69615,0.69597,0.69615,41.51,0.69607,0.69624,0.69607,0.69624,48.1,False
'2018-05-11T02:04:00',0.69616,0.69616,0.69591,0.69591,34.14,0.69625,0.69625,0.69601,0.69601,36.77,True
'2018-05-11T02:05:00',0.6959,0.69602,0.69585,0.69595,41.54,0.696,0.69612,0.69594,0.69603,42.81,True
'2018-05-11T02:06:00',0.69595,0.69607,0.69592,0.69607,42.09,0.69604,0.69616,0.69601,0.69616,32.2,True
'2018-05-11T02:07:00',0.69607,0.69608,0.69606,0.69608,9.54,0.69616,0.69616,0.69615,0.69615,7.37,True
'2018-05-11T02:08:00',0.69608,0.69618,0.69608,0.69618,10.12,0.69616,0.69625,0.69616,0.69625,13.83,False
'2018-05-11T02:09:00',0.69618,0.69618,0.69615,0.69615,5.2,0.69623,0.69625,0.69623,0.69624,5.0,True
'2018-05-11T02:10:00',0.69616,0.69631,0.69616,0.69623,49.06,0.69623,0.69638,0.69623,0.69632,40.11,True
'2018-05-11T02:11:00',0.69626,0.69637,0.69625,0.69633,47.52,0.69633,0.69645,0.69633,0.6964,61.07,True
'2018-05-11T02:12:00',0.69628,0.6964,0.69622,0.6964,40.76,0.69637,0.69649,0.69631,0.69649,44.98,True
'2018-05-11T02:13:00',0.69642,0.69643,0.69641,0.69641,10.01,0.69652,0.69652,0.69651,0.69651,7.86,True
'2018-05-11T02:14:00',0.69641,0.69647,0.69634,0.69646,48.5,0.69651,0.69656,0.69643,0.69654,31.21,True
'2018-05-11T02:15:00',0.69647,0.69656,0.69642,0.69655,28.07,0.69657,0.69664,0.69651,0.69664,19.9,True
'2018-05-11T02:16:00',0.69656,0.69665,0.69656,0.69665,51.67,0.69664,0.69675,0.69664,0.69675,34.2,True
'2018-05-11T02:17:00',0.69663,0.69667,0.69656,0.69667,28.1,0.69669,0.69675,0.69665,0.69675,28.44,True
'2018-05-11T02:18:00',0.69668,0.69676,0.69667,0.69672,47.56,0.69676,0.69684,0.69675,0.69681,33.78,True
'2018-05-11T02:19:00',0.69674,0.69682,0.69672,0.69674,40.58,0.69681,0.69691,0.6968,0.69683,38.09,False
'2018-05-11T02:20:00',0.69674,0.69675,0.69653,0.69657,38.21,0.69682,0.69683,0.69661,0.69664,26.12,True
'2018-05-11T02:21:00',0.69658,0.6967,0.69658,0.69669,51.13,0.69665,0.69678,0.69665,0.69678,27.13,False
'2018-05-11T02:22:00',0.6967,0.69673,0.69664,0.69664,26.68,0.69679,0.69682,0.69673,0.69673,14.74,False
'2018-05-11T02:23:00',0.69667,0.69667,0.69642,0.69643,44.47,0.69674,0.69674,0.69651,0.69651,24.07,False
'2018-05-11T02:24:00',0.69641,0.69641,0.69629,0.69638,87.5,0.69651,0.69651,0.69638,0.69646,37.36,False
'2018-05-11T02:25:00',0.69638,0.69642,0.69629,0.69632,46.89,0.69646,0.69651,0.69637,0.6964,32.22,False
'2018-05-11T02:26:00',0.69631,0.69632,0.69621,0.69621,34.76,0.6964,0.6964,0.69628,0.69629,20.0,False
'2018-05-11T02:27:00',0.6962,0.6962,0.6962,0.6962,1.37,0.69629,0.69629,0.69629,0.69629,1.95,False
'2018-05-11T02:28:00',0.69622,0.69622,0.69613,0.69614,18.86,0.69629,0.69631,0.6962,0.69622,12.5,True
'2018-05-11T02:29:00',0.69616,0.69633,0.69616,0.69633,37.27,0.69623,0.69641,0.69623,0.69641,27.5,True
'2018-05-11T02:30:00',0.69633,0.69643,0.69633,0.69636,26.01,0.69642,0.69647,0.6964,0.6964,21.84,False
'2018-05-11T02:31:00',0.69635,0.69638,0.69627,0.69631,26.42,0.6964,0.69642,0.69633,0.6964,27.87,False
'2018-05-11T02:32:00',0.69629,0.69632,0.69624,0.69631,48.67,0.69636,0.6964,0.69633,0.6964,30.63,True
'2018-05-11T02:33:00',0.69633,0.69642,0.69633,0.69642,20.0,0.69642,0.69649,0.69642,0.69649,49.0,True
'2018-05-11T02:34:00',0.69644,0.69649,0.69636,0.69642,19.72,0.69651,0.69656,0.69645,0.69651,34.0,True
'2018-05-11T02:35:00',0.69644,0.69649,0.69644,0.69647,6.0,0.69651,0.69654,0.69651,0.69654,10.82,False
'2018-05-11T02:36:00',0.69647,0.69647,0.69637,0.69637,33.6,0.69654,0.69654,0.69642,0.69643,53.61,False
'2018-05-11T02:37:00',0.69637,0.69637,0.6961,0.6961,45.85,0.69643,0.69643,0.69619,0.69619,58.47,True
'2018-05-11T02:38:00',0.69611,0.69627,0.69611,0.69627,19.24,0.69619,0.69631,0.69619,0.69631,23.15,True
'2018-05-11T02:39:00',0.69626,0.69635,0.69625,0.69629,27.25,0.69631,0.6964,0.69631,0.69636,31.74,True
'2018-05-11T02:40:00',0.69628,0.69637,0.69627,0.69637,23.0,0.69635,0.69646,0.69634,0.69646,29.68,False
'2018-05-11T02:41:00',0.69637,0.69641,0.69634,0.69634,20.31,0.69646,0.6965,0.69643,0.69643,19.52,False
'2018-05-11T02:42:00',0.69634,0.69635,0.69624,0.69624,14.0,0.69643,0.69644,0.69633,0.69633,10.37,True
'2018-05-11T02:43:00',0.69621,0.69636,0.6962,0.69636,25.77,0.6963,0.69645,0.69629,0.69645,24.13,False
'2018-05-11T02:44:00',0.69636,0.69636,0.69622,0.69629,26.48,0.69645,0.69645,0.6963,0.69636,34.22,False
'2018-05-11T02:45:00',0.69628,0.69629,0.69615,0.69616,20.89,0.69636,0.69636,0.69623,0.69626,30.94,True
'2018-05-11T02:46:00',0.69616,0.69622,0.69616,0.69622,5.52,0.69626,0.69631,0.69626,0.69631,4.97,False
'2018-05-11T02:47:00',0.69622,0.69622,0.69615,0.69621,24.67,0.69631,0.69631,0.69623,0.69631,18.99,False
'2018-05-11T02:48:00',0.69622,0.69622,0.6961,0.69614,57.5,0.6963,0.6963,0.6962,0.69622,41.43,False
'2018-05-11T02:49:00',0.69613,0.69613,0.69604,0.69612,50.02,0.69622,0.69622,0.69613,0.69621,44.0,True
'2018-05-11T02:50:00',0.69612,0.69619,0.69612,0.69617,16.52,0.69622,0.69627,0.69622,0.69626,34.22,True
'2018-05-11T02:51:00',0.69619,0.69634,0.69616,0.69634,38.14,0.69627,0.69642,0.69624,0.69642,35.91,True
'2018-05-11T02:52:00',0.69636,0.69642,0.69636,0.69642,23.59,0.69643,0.69652,0.69643,0.69652,22.24,True
'2018-05-11T02:53:00',0.69644,0.69648,0.69644,0.69647,17.5,0.69652,0.69656,0.69652,0.69655,10.91,False
'2018-05-11T02:54:00',0.69646,0.69647,0.69614,0.69615,110.95,0.69655,0.69656,0.69623,0.69624,82.71,True
'2018-05-11T02:55:00',0.6962,0.69637,0.69608,0.69636,66.29,0.69629,0.69647,0.69617,0.69646,45.65,True
'2018-05-11T02:56:00',0.69636,0.69652,0.69636,0.69645,42.21,0.69646,0.69661,0.69646,0.69654,34.73,True
'2018-05-11T02:57:00',0.69646,0.69647,0.69644,0.69646,22.14,0.69653,0.69657,0.69652,0.69655,19.9,True
'2018-05-11T02:58:00',0.69646,0.69678,0.69646,0.69678,90.89,0.69655,0.69688,0.69654,0.69688,72.88,True
'2018-05-11T02:59:00',0.69679,0.69721,0.69678,0.69712,119.74,0.69688,0.69728,0.69687,0.69719,115.07,False
'2018-05-11T03:00:00',0.6971,0.6971,0.69675,0.69682,72.68,0.69719,0.69719,0.69683,0.69691,68.19,False
'2018-05-11T03:01:00',0.69682,0.69686,0.69672,0.69672,43.47,0.6969,0.69694,0.69681,0.69681,30.97,True
'2018-05-11T03:02:00',0.69672,0.69688,0.69671,0.69681,66.42,0.69681,0.69696,0.6968,0.69691,48.08,False
'2018-05-11T03:03:00',0.69682,0.69682,0.69665,0.69667,53.4,0.69692,0.69693,0.69674,0.69675,39.44,True
'2018-05-11T03:04:00',0.69667,0.69686,0.69667,0.69686,69.24,0.69676,0.69695,0.69676,0.69695,40.47,False
'2018-05-11T03:05:00',0.69685,0.69685,0.69664,0.69666,47.24,0.69695,0.69695,0.69673,0.69674,25.89,True
'2018-05-11T03:06:00',0.69663,0.69671,0.69658,0.69667,44.37,0.69673,0.69679,0.69666,0.69673,39.6,False
'2018-05-11T03:07:00',0.69667,0.69667,0.69652,0.69656,27.21,0.69675,0.69675,0.69662,0.69664,27.76,True
'2018-05-11T03:08:00',0.69656,0.697,0.69656,0.69699,49.35,0.69664,0.69708,0.69664,0.69707,55.76,False
'2018-05-11T03:09:00',0.69698,0.69698,0.69688,0.69694,22.0,0.69706,0.69706,0.69696,0.69703,35.87,False
'2018-05-11T03:10:00',0.69695,0.69704,0.69665,0.69665,57.56,0.69706,0.69713,0.69675,0.69675,71.15,True
'2018-05-11T03:11:00',0.69668,0.69675,0.69664,0.69666,45.57,0.69676,0.69685,0.69674,0.69675,39.52,False
'2018-05-11T03:12:00',0.69666,0.69666,0.69642,0.69642,56.29,0.69676,0.69676,0.69651,0.69651,50.0,False
'2018-05-11T03:13:00',0.69641,0.69641,0.69619,0.69627,77.17,0.69651,0.69651,0.69629,0.69637,96.46,True
'2018-05-11T03:14:00',0.69627,0.69635,0.69623,0.69629,102.4,0.69637,0.69644,0.69633,0.69638,85.25,False
'2018-05-11T03:15:00',0.69629,0.6963,0.69615,0.69621,67.91,0.69638,0.69638,0.69625,0.69631,69.17,False
'2018-05-11T03:16:00',0.69621,0.69621,0.69611,0.69614,48.93,0.6963,0.6963,0.69621,0.69623,36.16,True
'2018-05-11T03:17:00',0.69618,0.69633,0.69618,0.69623,53.67,0.69627,0.69643,0.69627,0.69634,52.9,False
'2018-05-11T03:18:00',0.69623,0.69623,0.69613,0.69616,74.39,0.69634,0.69634,0.69623,0.69623,54.56,True
'2018-05-11T03:19:00',0.69617,0.69627,0.69617,0.69624,27.26,0.69626,0.69635,0.69626,0.69633,21.17,True
'2018-05-11T03:20:00',0.69624,0.69634,0.6962,0.69632,45.75,0.69633,0.69644,0.69629,0.69642,32.37,True
'2018-05-11T03:21:00',0.69634,0.69637,0.69634,0.69636,20.18,0.69642,0.69647,0.69642,0.69647,27.21,True
'2018-05-11T03:22:00',0.69637,0.69643,0.69636,0.69639,48.87,0.69646,0.69654,0.69646,0.6965,59.75,True
'2018-05-11T03:23:00',0.69637,0.69648,0.69636,0.69645,30.76,0.69646,0.69657,0.69646,0.69655,36.84,False
'2018-05-11T03:24:00',0.69644,0.69648,0.69629,0.69629,40.7,0.69654,0.69656,0.69636,0.69636,33.02,True
'2018-05-11T03:25:00',0.69629,0.69647,0.69622,0.69646,54.5,0.69636,0.69656,0.6963,0.69656,67.93,True
'2018-05-11T03:26:00',0.69657,0.6966,0.69649,0.6966,37.32,0.69664,0.69668,0.69658,0.69667,41.03,True
'2018-05-11T03:27:00',0.69659,0.69663,0.69659,0.69663,11.3,0.69668,0.69672,0.69668,0.69672,16.2,True
'2018-05-11T03:28:00',0.69663,0.69664,0.69663,0.69664,4.3,0.69667,0.69672,0.69667,0.69672,10.0,False
'2018-05-11T03:29:00',0.69662,0.69664,0.69662,0.69663,18.8,0.69666,0.69672,0.69666,0.69672,25.38,False
'2018-05-11T03:30:00',0.69662,0.69662,0.69644,0.69644,33.06,0.69666,0.6967,0.69653,0.69653,49.65,True
'2018-05-11T03:31:00',0.69644,0.69645,0.69644,0.69645,3.0,0.69653,0.69653,0.69652,0.69652,3.32,False
'2018-05-11T03:32:00',0.69643,0.69643,0.69631,0.69641,57.31,0.6965,0.6965,0.6964,0.6965,55.91,False
'2018-05-11T03:33:00',0.69641,0.69641,0.69613,0.69613,63.43,0.69649,0.69649,0.69623,0.69623,57.91,True
'2018-05-11T03:34:00',0.69612,0.69618,0.69606,0.69614,59.33,0.69622,0.69623,0.69613,0.69623,38.09,False
'2018-05-11T03:35:00',0.69615,0.69622,0.69604,0.69604,58.28,0.69624,0.69631,0.69612,0.69612,34.91,False
'2018-05-11T03:36:00',0.69604,0.69604,0.6958,0.69592,58.62,0.69612,0.69614,0.69588,0.69602,68.08,True
'2018-05-11T03:37:00',0.69592,0.69604,0.69587,0.69604,27.24,0.69602,0.69613,0.69596,0.69613,67.32,True
'2018-05-11T03:38:00',0.69603,0.69608,0.69593,0.69604,57.32,0.69613,0.69617,0.69603,0.69614,72.28,False
'2018-05-11T03:39:00',0.69605,0.69605,0.69593,0.69603,36.32,0.69614,0.69614,0.69603,0.69612,27.17,True
'2018-05-11T03:40:00',0.69604,0.6963,0.69604,0.69627,50.95,0.69613,0.69639,0.69613,0.69636,38.32,False
'2018-05-11T03:41:00',0.69629,0.69637,0.69624,0.69626,31.3,0.69638,0.69645,0.69632,0.69636,29.96,True
'2018-05-11T03:42:00',0.69627,0.69641,0.69627,0.69628,36.59,0.69636,0.6965,0.69636,0.69637,42.41,True
'2018-05-11T03:43:00',0.69627,0.69638,0.69623,0.69635,76.33,0.69636,0.69645,0.69632,0.69644,60.42,True
'2018-05-11T03:44:00',0.69634,0.69642,0.69633,0.69639,50.87,0.69643,0.69648,0.69641,0.69647,24.61,True
'2018-05-11T03:45:00',0.69639,0.6964,0.69636,0.69639,61.6,0.69643,0.6965,0.69643,0.69649,28.87,False
'2018-05-11T03:46:00',0.6964,0.6964,0.69635,0.69639,36.2,0.69649,0.69649,0.69642,0.69645,20.62,False
'2018-05-11T03:47:00',0.69637,0.69637,0.69611,0.69612,74.47,0.69645,0.69645,0.69619,0.69621,62.97,False
'2018-05-11T03:48:00',0.69612,0.69617,0.6961,0.6961,38.41,0.69622,0.69625,0.69619,0.6962,28.74,False
'2018-05-11T03:49:00',0.6961,0.69612,0.69605,0.69605,41.02,0.6962,0.6962,0.69615,0.69615,33.41,True
'2018-05-11T03:50:00',0.69607,0.69613,0.69606,0.69612,33.21,0.69616,0.69621,0.69616,0.69621,27.6,False
'2018-05-11T03:51:00',0.69616,0.69618,0.696,0.696,63.98,0.69624,0.69626,0.69609,0.69609,45.98,True
'2018-05-11T03:52:00',0.696,0.69607,0.696,0.69606,36.21,0.6961,0.69616,0.69609,0.69616,19.22,False
'2018-05-11T03:53:00',0.69604,0.69604,0.69589,0.69591,48.06,0.69612,0.69612,0.69598,0.69598,24.59,False
'2018-05-11T03:54:00',0.69589,0.69595,0.69583,0.69583,47.91,0.69599,0.69604,0.69589,0.69589,34.06,True
'2018-05-11T03:55:00',0.69583,0.6959,0.69582,0.69588,39.96,0.69591,0.69598,0.69591,0.69595,22.32,True
'2018-05-11T03:56:00',0.69589,0.69613,0.69589,0.6961,46.39,0.69597,0.69622,0.69597,0.69619,31.73,False
'2018-05-11T03:57:00',0.6961,0.6961,0.69607,0.69609,24.45,0.69617,0.69618,0.69615,0.69617,18.76,False
'2018-05-11T03:58:00',0.69606,0.69609,0.69606,0.69609,18.31,0.69615,0.69618,0.69615,0.69616,15.58,True
'2018-05-11T03:59:00',0.69609,0.69616,0.69609,0.6961,30.82,0.69618,0.69623,0.69617,0.69617,30.27,False
'2018-05-11T04:00:00',0.6961,0.6961,0.69589,0.69593,61.68,0.69617,0.69617,0.69598,0.69602,63.22,False
'2018-05-11T04:01:00',0.69592,0.69601,0.6959,0.69592,64.25,0.69601,0.69609,0.69599,0.696,47.94,False
'2018-05-11T04:02:00',0.69591,0.69591,0.69582,0.69582,41.38,0.696,0.696,0.69591,0.69591,23.24,False
'2018-05-11T04:03:00',0.69582,0.69582,0.69581,0.69582,18.64,0.69591,0.69591,0.69588,0.69589,10.12,True
'2018-05-11T04:04:00',0.69581,0.69594,0.6958,0.69591,79.24,0.69589,0.69601,0.69588,0.696,44.42,False
'2018-05-11T04:05:00',0.69592,0.69592,0.69584,0.69584,59.22,0.696,0.696,0.69592,0.69593,34.56,True
'2018-05-11T04:06:00',0.69587,0.69594,0.69587,0.69594,59.53,0.69595,0.696,0.69595,0.696,37.17,True
'2018-05-11T04:07:00',0.69593,0.69601,0.69593,0.69596,116.53,0.696,0.69608,0.696,0.69604,61.12,False
'2018-05-11T04:08:00',0.69596,0.69597,0.69594,0.69594,35.06,0.69604,0.69604,0.69603,0.69603,20.0,False
'2018-05-11T04:09:00',0.69594,0.69599,0.69594,0.69594,10.72,0.69603,0.69607,0.69601,0.69601,8.1,True
'2018-05-11T04:10:00',0.69594,0.69594,0.69594,0.69594,18.01,0.69603,0.69603,0.69603,0.69603,10.22,False
'2018-05-11T04:11:00',0.69594,0.69594,0.69589,0.69594,62.56,0.69603,0.69603,0.69598,0.69603,46.62,True
'2018-05-11T04:12:00',0.69594,0.69596,0.69594,0.69595,24.79,0.69603,0.69604,0.69603,0.69604,13.6,True
'2018-05-11T04:13:00',0.69595,0.69596,0.69595,0.69596,56.5,0.69604,0.69604,0.69604,0.69604,30.12,False
'2018-05-11T04:14:00',0.69595,0.69595,0.69588,0.69588,12.41,0.69604,0.69604,0.69597,0.69597,7.62,False
'2018-05-11T04:15:00',0.69589,0.69591,0.69581,0.69581,36.64,0.69598,0.696,0.6959,0.6959,17.99,False
'2018-05-11T04:16:00',0.69579,0.69579,0.6957,0.69573,92.15,0.69584,0.69585,0.69577,0.69582,49.26,False
'2018-05-11T04:17:00',0.69573,0.69573,0.69568,0.69568,11.08,0.69581,0.69581,0.69576,0.69576,7.0,False
'2018-05-11T04:18:00',0.69567,0.69568,0.69565,0.69568,69.1,0.69573,0.69576,0.69572,0.69574,24.21,False
'2018-05-11T04:19:00',0.69567,0.69569,0.69549,0.6955,73.36,0.69574,0.69577,0.69556,0.69559,37.93,True
'2018-05-11T04:20:00',0.6955,0.69571,0.69544,0.69571,71.68,0.69558,0.6958,0.69553,0.6958,61.73,True
'2018-05-11T04:21:00',0.69571,0.69586,0.69571,0.69586,45.26,0.6958,0.69595,0.6958,0.69595,39.56,False
'2018-05-11T04:22:00',0.69586,0.69586,0.69572,0.69572,42.68,0.69595,0.69595,0.69579,0.69579,37.55,True
'2018-05-11T04:23:00',0.69572,0.69574,0.69568,0.69574,41.33,0.6958,0.69581,0.69574,0.6958,31.62,True
'2018-05-11T04:24:00',0.69575,0.69595,0.69575,0.69595,40.25,0.6958,0.69601,0.6958,0.69601,32.33,True
'2018-05-11T04:25:00',0.69596,0.69598,0.69595,0.69595,20.1,0.69601,0.69602,0.696,0.69602,12.0,False
'2018-05-11T04:26:00',0.69593,0.69597,0.69585,0.69585,35.49,0.69597,0.69602,0.69591,0.69592,36.56,False
'2018-05-11T04:27:00',0.69586,0.69586,0.69562,0.69562,16.7,0.69593,0.69593,0.69568,0.69569,24.75,True
'2018-05-11T04:28:00',0.69562,0.69574,0.69562,0.69573,52.54,0.69571,0.69582,0.69571,0.69581,58.72,False
'2018-05-11T04:29:00',0.69571,0.69571,0.6956,0.6956,25.9,0.6958,0.6958,0.69568,0.6957,35.51,True
'2018-05-11T04:30:00',0.6956,0.69575,0.69559,0.69571,38.64,0.6957,0.69585,0.69567,0.69581,54.11,False
'2018-05-11T04:31:00',0.69571,0.69572,0.6957,0.6957,11.24,0.69579,0.69581,0.69579,0.6958,13.86,True
'2018-05-11T04:32:00',0.6957,0.69574,0.69568,0.69571,18.82,0.6958,0.69584,0.69579,0.69581,19.71,True
'2018-05-11T04:33:00',0.6957,0.69582,0.6957,0.69581,17.09,0.6958,0.6959,0.6958,0.6959,20.32,True
'2018-05-11T04:34:00',0.69581,0.69588,0.69581,0.69587,21.64,0.6959,0.69598,0.6959,0.69597,21.55,False
'2018-05-11T04:35:00',0.69587,0.69587,0.69577,0.69577,27.43,0.69595,0.69595,0.69585,0.69586,38.18,True
'2018-05-11T04:36:00',0.69577,0.69587,0.69577,0.69582,74.64,0.69586,0.69596,0.69586,0.6959,114.23,True
'2018-05-11T04:37:00',0.69582,0.6959,0.69581,0.6959,41.46,0.6959,0.69599,0.6959,0.69599,55.9,True
'2018-05-11T04:38:00',0.6959,0.69602,0.69587,0.69602,58.67,0.69599,0.69612,0.69595,0.69612,85.82,True
'2018-05-11T04:39:00',0.69604,0.69621,0.69604,0.69621,99.87,0.69613,0.69631,0.69613,0.69631,95.42,True
'2018-05-11T04:40:00',0.69621,0.69632,0.69621,0.69632,65.91,0.6963,0.69641,0.69629,0.6964,60.64,False
'2018-05-11T04:41:00',0.69632,0.69633,0.69625,0.69626,53.99,0.6964,0.69641,0.69633,0.69633,46.68,True
'2018-05-11T04:42:00',0.69624,0.69632,0.69624,0.69632,44.08,0.69633,0.69641,0.69632,0.69641,75.04,False
'2018-05-11T04:43:00',0.69632,0.69632,0.69631,0.69632,61.66,0.69641,0.69641,0.69637,0.69641,53.13,True
'2018-05-11T04:44:00',0.69633,0.69642,0.69633,0.69642,33.41,0.6964,0.69651,0.6964,0.69651,23.34,False
'2018-05-11T04:45:00',0.69642,0.69642,0.6963,0.6963,45.75,0.69651,0.69651,0.69638,0.69639,18.12,True
'2018-05-11T04:46:00',0.69632,0.69648,0.69632,0.69645,51.71,0.6964,0.69655,0.6964,0.69654,32.47,True
'2018-05-11T04:47:00',0.69646,0.6965,0.69643,0.69648,51.75,0.69654,0.69658,0.69651,0.69655,26.5,False
'2018-05-11T04:48:00',0.6965,0.6965,0.69643,0.69643,26.76,0.69657,0.69658,0.69651,0.69651,16.0,True
'2018-05-11T04:49:00',0.69642,0.69651,0.69642,0.69649,64.93,0.69649,0.6966,0.69649,0.69658,30.11,True
'2018-05-11T04:50:00',0.6965,0.69651,0.69649,0.69651,19.33,0.69658,0.6966,0.69658,0.6966,8.0,False
'2018-05-11T04:51:00',0.69651,0.69651,0.69651,0.69651,22.41,0.6966,0.6966,0.69659,0.6966,25.0,False
'2018-05-11T04:52:00',0.69651,0.69654,0.69649,0.69651,25.54,0.6966,0.6966,0.69657,0.69658,26.84,False
'2018-05-11T04:53:00',0.69651,0.69652,0.69641,0.69641,40.06,0.6966,0.69661,0.6965,0.6965,42.39,False
'2018-05-11T04:54:00',0.69641,0.69641,0.69614,0.69617,40.45,0.69648,0.69648,0.69623,0.69626,31.89,False
'2018-05-11T04:55:00',0.69617,0.69619,0.69612,0.69614,75.04,0.69626,0.69627,0.6962,0.69623,34.55,True
'2018-05-11T04:56:00',0.69614,0.69624,0.69612,0.69624,63.65,0.69623,0.6963,0.69621,0.6963,50.92,False
'2018-05-11T04:57:00',0.69622,0.69632,0.69608,0.69608,39.88,0.6963,0.69639,0.69613,0.69613,32.3,False
'2018-05-11T04:58:00',0.69604,0.6961,0.69604,0.69608,28.94,0.69613,0.69616,0.69612,0.69613,24.0,False
'2018-05-11T04:59:00',0.69606,0.69612,0.69606,0.69607,19.11,0.69613,0.69616,0.69611,0.69614,14.0,False
'2018-05-11T05:00:00',0.69607,0.69607,0.6959,0.69591,31.88,0.69616,0.69616,0.69599,0.696,22.4,False
'2018-05-11T05:01:00',0.6959,0.69591,0.69577,0.69582,45.19,0.69599,0.69599,0.69586,0.69591,47.79,False
'2018-05-11T05:02:00',0.69581,0.69581,0.69571,0.69578,50.62,0.6959,0.6959,0.69579,0.69587,45.56,False
'2018-05-11T05:03:00',0.69578,0.69578,0.69575,0.69575,44.7,0.69587,0.69587,0.69582,0.69584,24.5,True
'2018-05-11T05:04:00',0.69575,0.69593,0.69575,0.69593,33.31,0.69584,0.69601,0.69584,0.69601,47.35,True
'2018-05-11T05:05:00',0.69592,0.69597,0.69584,0.69594,27.4,0.69601,0.69604,0.69593,0.69601,54.01,True
'2018-05-11T05:06:00',0.69592,0.69599,0.69592,0.69599,8.0,0.69601,0.69606,0.69601,0.69606,16.86,True
'2018-05-11T05:07:00',0.69602,0.69615,0.69602,0.69615,23.0,0.69608,0.69622,0.69608,0.69621,32.2,False
'2018-05-11T05:08:00',0.69614,0.69615,0.69605,0.69612,21.35,0.69621,0.69623,0.69611,0.69618,31.87,False
'2018-05-11T05:09:00',0.69612,0.69612,0.69607,0.6961,45.14,0.69619,0.69619,0.69616,0.69617,51.8,False
'2018-05-11T05:10:00',0.6961,0.69611,0.69608,0.69608,23.68,0.69619,0.6962,0.69616,0.69617,21.95,True
'2018-05-11T05:11:00',0.69609,0.69625,0.69609,0.69621,57.32,0.69617,0.69633,0.69617,0.6963,55.04,True
'2018-05-11T05:12:00',0.69621,0.69634,0.69614,0.69632,57.04,0.6963,0.69643,0.69623,0.69642,54.96,True
'2018-05-11T05:13:00',0.69632,0.69635,0.69625,0.69635,21.42,0.69642,0.69642,0.69632,0.69642,25.23,False
'2018-05-11T05:14:00',0.69633,0.69633,0.69615,0.69617,35.92,0.69641,0.69641,0.69624,0.69626,35.12,True
'2018-05-11T05:15:00',0.69615,0.69624,0.69614,0.69618,39.11,0.69624,0.69633,0.69623,0.69628,86.4,True
'2018-05-11T05:16:00',0.69616,0.69623,0.69615,0.69623,6.37,0.69625,0.69631,0.69623,0.69631,9.26,False
'2018-05-11T05:17:00',0.69622,0.69623,0.6962,0.6962,12.07,0.69631,0.69632,0.69628,0.69628,23.59,False
'2018-05-11T05:18:00',0.69617,0.69617,0.69614,0.69615,9.1,0.69624,0.69624,0.69621,0.69623,17.47,True
'2018-05-11T05:19:00',0.69614,0.6963,0.69614,0.69627,19.36,0.69623,0.69639,0.69623,0.69636,33.72,True
'2018-05-11T05:20:00',0.69627,0.69635,0.69627,0.69634,22.95,0.69636,0.69643,0.69636,0.69642,13.72,False
'2018-05-11T05:21:00',0.69635,0.69636,0.6963,0.69631,16.29,0.69642,0.69642,0.69639,0.6964,16.85,True
'2018-05-11T05:22:00',0.69631,0.69633,0.6963,0.69632,9.64,0.69639,0.69641,0.69639,0.69641,6.0,True
'2018-05-11T05:23:00',0.69634,0.6964,0.69634,0.6964,14.59,0.69642,0.69647,0.69642,0.69647,10.87,True
'2018-05-11T05:24:00',0.69639,0.69644,0.69639,0.6964,14.3,0.69648,0.69653,0.69647,0.69648,14.22,False
'2018-05-11T05:25:00',0.6964,0.6964,0.69633,0.69633,13.06,0.69647,0.69647,0.69642,0.69642,10.81,False
'2018-05-11T05:26:00',0.69633,0.69633,0.69619,0.69624,35.83,0.69642,0.69642,0.69626,0.69633,37.96,True
'2018-05-11T05:27:00',0.69625,0.6965,0.69625,0.6965,29.0,0.69633,0.69659,0.69633,0.69659,52.36,False
'2018-05-11T05:28:00',0.6965,0.69654,0.69639,0.69639,24.21,0.69659,0.69661,0.69648,0.69648,32.17,False
'2018-05-11T05:29:00',0.69639,0.69639,0.69618,0.69624,45.8,0.69647,0.69647,0.69627,0.69633,62.18,True
'2018-05-11T05:30:00',0.69627,0.69631,0.69626,0.69631,19.18,0.69636,0.6964,0.69633,0.6964,25.76,False
'2018-05-11T05:31:00',0.6963,0.6963,0.69629,0.69629,9.97,0.69639,0.69639,0.69637,0.69638,9.7,False
'2018-05-11T05:32:00',0.69629,0.69629,0.69625,0.69627,8.0,0.69637,0.69637,0.69633,0.69636,13.51,False
'2018-05-11T05:33:00',0.69628,0.6963,0.69627,0.69627,16.6,0.69636,0.69639,0.69635,0.69635,28.37,False
'2018-05-11T05:34:00',0.69624,0.69624,0.69621,0.69621,9.12,0.69633,0.69633,0.69628,0.69628,15.12,True
'2018-05-11T05:35:00',0.69621,0.69631,0.69621,0.69631,38.99,0.69628,0.69639,0.69628,0.69639,61.11,False
'2018-05-11T05:36:00',0.69633,0.69633,0.69627,0.69627,11.86,0.69642,0.69642,0.69636,0.69636,16.45,True
'2018-05-11T05:37:00',0.69628,0.6963,0.69628,0.69628,21.59,0.69636,0.69639,0.69635,0.69635,33.86,False
'2018-05-11T05:38:00',0.69628,0.69628,0.69624,0.69624,53.74,0.69635,0.69636,0.69632,0.69632,76.79,True
'2018-05-11T05:39:00',0.69624,0.69631,0.69624,0.69631,35.47,0.69633,0.69637,0.69632,0.69637,40.79,True
'2018-05-11T05:40:00',0.69629,0.69634,0.69626,0.69633,45.58,0.69638,0.69641,0.69635,0.6964,45.0,False
'2018-05-11T05:41:00',0.69633,0.69633,0.69628,0.69629,14.44,0.6964,0.6964,0.69636,0.69636,10.12,False
'2018-05-11T05:42:00',0.69627,0.69628,0.69627,0.69628,20.5,0.69636,0.69637,0.69636,0.69637,14.0,True
'2018-05-11T05:43:00',0.69628,0.69631,0.69627,0.69631,70.25,0.69637,0.6964,0.69636,0.6964,42.4,True
'2018-05-11T05:44:00',0.69633,0.69649,0.69632,0.69644,32.91,0.6964,0.69656,0.69639,0.69652,37.07,True
'2018-05-11T05:45:00',0.69643,0.69646,0.69643,0.69646,4.19,0.69652,0.69652,0.69652,0.69652,6.0,True
'2018-05-11T05:46:00',0.69649,0.69681,0.69649,0.69676,90.1,0.69658,0.69689,0.69658,0.69683,76.93,True
'2018-05-11T05:47:00',0.69676,0.69695,0.69674,0.69685,83.59,0.69684,0.69703,0.69681,0.69692,58.11,True
'2018-05-11T05:48:00',0.69685,0.69689,0.69682,0.69688,42.95,0.69691,0.69695,0.69688,0.69694,67.34,False
'2018-05-11T05:49:00',0.69688,0.69692,0.69683,0.69683,27.12,0.69695,0.69699,0.69691,0.69692,30.91,False
'2018-05-11T05:50:00',0.69684,0.69684,0.6968,0.69683,35.89,0.69691,0.69692,0.69688,0.69691,29.77,True
'2018-05-11T05:51:00',0.69682,0.69686,0.69675,0.69684,29.05,0.6969,0.69693,0.69684,0.69692,28.08,True
'2018-05-11T05:52:00',0.69684,0.69689,0.69682,0.69689,13.5,0.6969,0.69697,0.69688,0.69695,15.41,False
'2018-05-11T05:53:00',0.69689,0.69692,0.69682,0.69683,24.29,0.69696,0.69699,0.69691,0.69692,24.59,False
'2018-05-11T05:54:00',0.69684,0.69684,0.69662,0.69663,51.86,0.69692,0.69692,0.69669,0.69672,43.77,True
'2018-05-11T05:55:00',0.69663,0.69669,0.69663,0.69664,61.42,0.69672,0.69678,0.69672,0.69672,53.18,True
'2018-05-11T05:56:00',0.69664,0.69678,0.69661,0.69678,47.03,0.69673,0.69686,0.6967,0.69686,39.19,False
'2018-05-11T05:57:00',0.69677,0.69677,0.69662,0.69663,32.15,0.69686,0.69686,0.69671,0.69672,41.89,False
'2018-05-11T05:58:00',0.69663,0.69664,0.69652,0.69653,28.76,0.69672,0.69672,0.69661,0.69662,30.56,False
'2018-05-11T05:59:00',0.69653,0.69653,0.69647,0.69647,20.38,0.69662,0.69662,0.69656,0.69656,20.77,True
'2018-05-11T06:00:00',0.69647,0.69649,0.69643,0.69649,15.53,0.69654,0.69657,0.69652,0.69656,13.84,False
'2018-05-11T06:01:00',0.69648,0.69648,0.69643,0.69643,40.36,0.69657,0.69657,0.69652,0.69652,24.46,True
'2018-05-11T06:02:00',0.69642,0.69644,0.69639,0.69644,22.02,0.69651,0.69653,0.69647,0.69653,18.48,True
'2018-05-11T06:03:00',0.69644,0.69657,0.69643,0.69657,41.75,0.69653,0.69664,0.69652,0.69664,34.79,True
'2018-05-11T06:04:00',0.69659,0.69662,0.69659,0.69661,26.78,0.69667,0.69669,0.69667,0.69668,19.5,True
'2018-05-11T06:05:00',0.69659,0.69664,0.69659,0.69663,18.63,0.69667,0.69673,0.69667,0.69672,17.66,True
'2018-05-11T06:06:00',0.69663,0.69669,0.69662,0.69669,35.75,0.69672,0.69678,0.69669,0.69678,30.56,False
'2018-05-11T06:07:00',0.69669,0.69669,0.69663,0.69663,24.57,0.69678,0.69678,0.69672,0.69672,33.55,False
'2018-05-11T06:08:00',0.69663,0.69663,0.69659,0.69659,19.12,0.69672,0.69672,0.69666,0.69666,31.4,False
'2018-05-11T06:09:00',0.69655,0.69658,0.69651,0.69651,53.87,0.69662,0.69667,0.69658,0.69658,60.77,True
'2018-05-11T06:10:00',0.69652,0.6966,0.69652,0.6966,16.11,0.69661,0.69667,0.69661,0.69667,15.08,False
'2018-05-11T06:11:00',0.69657,0.69659,0.69645,0.69649,28.81,0.69666,0.69667,0.69654,0.69656,26.39,True
'2018-05-11T06:12:00',0.69649,0.69658,0.69647,0.69656,21.79,0.69656,0.69668,0.69656,0.69666,17.98,True
'2018-05-11T06:13:00',0.69656,0.69669,0.69656,0.69669,85.88,0.69666,0.6968,0.69666,0.6968,60.07,False
'2018-05-11T06:14:00',0.69669,0.69669,0.69655,0.69662,36.95,0.6968,0.6968,0.69667,0.69672,31.21,True
'2018-05-11T06:15:00',0.69663,0.69667,0.69662,0.69665,40.98,0.69674,0.69677,0.69672,0.69676,51.0,True
'2018-05-11T06:16:00',0.69666,0.69666,0.69666,0.69666,1.37,0.69676,0.69676,0.69676,0.69676,1.1,False
'2018-05-11T06:17:00',0.69667,0.69671,0.69662,0.69662,13.33,0.69677,0.6968,0.69673,0.69673,11.56,True
'2018-05-11T06:18:00',0.69662,0.69665,0.69662,0.69663,16.11,0.69673,0.69677,0.69673,0.69673,15.51,True
'2018-05-11T06:19:00',0.69664,0.69664,0.69663,0.69663,12.6,0.69675,0.69675,0.69674,0.69674,8.76,True
'2018-05-11T06:20:00',0.69665,0.69673,0.69665,0.69672,17.04,0.69675,0.69683,0.69675,0.69683,20.44,True
'2018-05-11T06:21:00',0.69673,0.69673,0.69673,0.69673,2.0,0.69683,0.69683,0.69683,0.69683,4.65,True
'2018-05-11T06:22:00',0.69672,0.69676,0.69672,0.69676,14.49,0.69684,0.69688,0.69684,0.69688,12.16,False
'2018-05-11T06:23:00',0.69677,0.69677,0.6967,0.6967,10.27,0.69687,0.69688,0.6968,0.6968,8.53,False
'2018-05-11T06:24:00',0.6967,0.6967,0.69667,0.6967,29.2,0.69681,0.69681,0.69676,0.6968,29.06,True
'2018-05-11T06:25:00',0.6967,0.69674,0.69669,0.69674,14.68,0.69681,0.69685,0.6968,0.69685,16.22,True
'2018-05-11T06:26:00',0.69678,0.69679,0.69678,0.69678,25.0,0.69688,0.6969,0.69687,0.6969,35.66,True
'2018-05-11T06:27:00',0.69678,0.6968,0.69678,0.6968,30.8,0.69687,0.69689,0.69687,0.69689,35.28,False
'2018-05-11T06:28:00',0.69678,0.69679,0.69678,0.69679,6.87,0.69689,0.69689,0.69689,0.69689,6.74,False
'2018-05-11T06:29:00',0.69679,0.69679,0.69671,0.69671,8.52,0.69689,0.69689,0.69679,0.69679,11.19,False
'2018-05-11T06:30:00',0.69671,0.69671,0.69664,0.69664,12.96,0.69679,0.69679,0.69674,0.69675,24.51,False
'2018-05-11T06:31:00',0.69664,0.69668,0.6966,0.69663,30.34,0.69675,0.69679,0.6967,0.69674,34.28,False
'2018-05-11T06:32:00',0.69662,0.69662,0.69655,0.69658,22.54,0.69672,0.69672,0.69664,0.69668,44.87,False
'2018-05-11T06:33:00',0.69658,0.69659,0.69653,0.69653,29.31,0.69668,0.69669,0.69663,0.69663,30.97,False
'2018-05-11T06:34:00',0.69652,0.69652,0.69649,0.69649,10.02,0.69661,0.69661,0.69658,0.69659,11.88,False
'2018-05-11T06:35:00',0.69648,0.69648,0.69646,0.69647,18.44,0.69659,0.69659,0.69656,0.69657,14.32,False
'2018-05-11T06:36:00',0.69647,0.69648,0.69647,0.69647,10.01,0.69657,0.69659,0.69657,0.69657,13.6,True
'2018-05-11T06:37:00',0.69647,0.69658,0.69647,0.69658,34.67,0.69657,0.69668,0.69657,0.69668,38.74,False
'2018-05-11T06:38:00',0.69658,0.69658,0.69656,0.69656,5.27,0.69668,0.69668,0.69666,0.69667,5.12,False
'2018-05-11T06:39:00',0.69654,0.69654,0.69648,0.69648,23.9,0.69662,0.69663,0.69657,0.69657,28.3,False
'2018-05-11T06:40:00',0.69646,0.69646,0.69637,0.69638,13.91,0.69657,0.69657,0.69646,0.69646,20.84,False
'2018-05-11T06:41:00',0.69638,0.69638,0.69632,0.69637,17.24,0.69647,0.69648,0.69642,0.69647,27.3,True
'2018-05-11T06:42:00',0.69638,0.69638,0.69638,0.69638,5.0,0.69648,0.69648,0.69647,0.69647,8.52,True
'2018-05-11T06:43:00',0.69638,0.6964,0.69636,0.69638,31.68,0.69648,0.6965,0.69645,0.69649,41.16,False
'2018-05-11T06:44:00',0.69638,0.69638,0.69638,0.69638,36.36,0.69648,0.69649,0.69648,0.69649,25.01,False
'2018-05-11T06:45:00',0.69639,0.69639,0.69634,0.69636,12.34,0.69649,0.69649,0.69642,0.69646,25.95,False
'2018-05-11T06:46:00',0.69637,0.69637,0.69632,0.69634,11.51,0.69646,0.69646,0.69643,0.69644,19.17,False
'2018-05-11T06:47:00',0.69634,0.69635,0.69632,0.69633,6.77,0.69644,0.69644,0.69642,0.69642,7.99,True
'2018-05-11T06:48:00',0.69634,0.69637,0.69634,0.69636,7.3,0.69644,0.69647,0.69644,0.69646,10.17,True
'2018-05-11T06:49:00',0.69635,0.69637,0.69635,0.69637,2.2,0.69645,0.69647,0.69645,0.69647,3.74,False
'2018-05-11T06:50:00',0.69639,0.69639,0.69626,0.69626,16.16,0.69647,0.69648,0.69637,0.69637,22.0,True
'2018-05-11T06:51:00',0.69628,0.69629,0.69627,0.69629,14.11,0.69638,0.69639,0.69638,0.69639,12.97,False
'2018-05-11T06:52:00',0.69628,0.69628,0.69626,0.69628,23.36,0.69638,0.69638,0.69635,0.69637,21.37,False
'2018-05-11T06:53:00',0.69627,0.69629,0.69625,0.69627,60.11,0.69636,0.69638,0.69635,0.69638,67.17,True
'2018-05-11T06:54:00',0.69627,0.69628,0.69627,0.69628,24.22,0.69638,0.69638,0.69638,0.69638,8.62,False
'2018-05-11T06:55:00',0.69628,0.69628,0.69623,0.69623,13.76,0.69638,0.69638,0.69632,0.69632,16.76,False
'2018-05-11T06:56:00',0.69622,0.69622,0.69614,0.69614,40.79,0.69632,0.69632,0.69625,0.69625,26.17,True
'2018-05-11T06:57:00',0.69614,0.69618,0.6961,0.69618,41.59,0.69623,0.69629,0.6962,0.69628,44.46,True
'2018-05-11T06:58:00',0.69618,0.6962,0.69618,0.69618,43.5,0.69628,0.6963,0.69628,0.69629,43.45,True
'2018-05-11T06:59:00',0.69618,0.69622,0.69618,0.6962,39.68,0.69628,0.69631,0.69628,0.6963,55.89,True
'2018-05-11T07:00:00',0.69628,0.69633,0.69628,0.69628,80.88,0.69633,0.69643,0.69633,0.69639,74.92,True
'2018-05-11T07:01:00',0.69628,0.69641,0.69628,0.6964,60.21,0.69639,0.69649,0.69639,0.69649,118.71,False
'2018-05-11T07:02:00',0.6964,0.69643,0.69627,0.69627,143.76,0.69649,0.6965,0.69637,0.69639,186.24,True
'2018-05-11T07:03:00',0.69628,0.69631,0.69625,0.69631,67.0,0.69639,0.6964,0.69634,0.6964,80.51,False
'2018-05-11T07:04:00',0.6963,0.6963,0.69629,0.69629,8.79,0.6964,0.6964,0.69639,0.6964,5.12,True
'2018-05-11T07:05:00',0.69636,0.69659,0.69636,0.6965,75.87,0.69641,0.69668,0.69641,0.69659,84.3,True
'2018-05-11T07:06:00',0.69651,0.6967,0.69651,0.6967,56.72,0.69659,0.69679,0.69659,0.69679,87.01,True
'2018-05-11T07:07:00',0.69671,0.69672,0.6967,0.69671,71.38,0.69681,0.69683,0.69681,0.69681,72.62,True
'2018-05-11T07:08:00',0.69671,0.69671,0.69663,0.69671,38.38,0.69681,0.69682,0.69673,0.69682,30.91,True
'2018-05-11T07:09:00',0.69672,0.69684,0.69672,0.69684,52.9,0.69683,0.69694,0.69683,0.69694,49.19,False
'2018-05-11T07:10:00',0.69683,0.69683,0.69674,0.69674,22.04,0.69692,0.69693,0.69685,0.69685,37.14,True
'2018-05-11T07:11:00',0.69676,0.69687,0.69676,0.69681,98.95,0.69687,0.69697,0.69687,0.69691,94.39,False
'2018-05-11T07:12:00',0.6968,0.6968,0.69667,0.69671,59.8,0.6969,0.6969,0.69676,0.69681,59.84,True
'2018-05-11T07:13:00',0.69671,0.69679,0.69671,0.69676,45.89,0.69682,0.69691,0.69682,0.69687,50.08,False
'2018-05-11T07:14:00',0.69677,0.6968,0.69675,0.69675,28.84,0.69688,0.69689,0.69684,0.69684,40.44,True
'2018-05-11T07:15:00',0.69674,0.69683,0.69669,0.69677,70.73,0.69684,0.69692,0.69679,0.69688,85.19,True
'2018-05-11T07:16:00',0.69677,0.69691,0.69677,0.69683,57.47,0.69688,0.697,0.69688,0.69694,45.35,True
'2018-05-11T07:17:00',0.69684,0.69688,0.6968,0.69688,48.77,0.69694,0.697,0.69689,0.69698,46.12,False
'2018-05-11T07:18:00',0.69688,0.69688,0.69678,0.69679,49.44,0.697,0.697,0.69689,0.69691,40.66,True
'2018-05-11T07:19:00',0.69679,0.69694,0.69678,0.69693,68.33,0.69691,0.69703,0.69689,0.69703,62.59,True
'2018-05-11T07:20:00',0.69693,0.697,0.69691,0.69696,119.32,0.69703,0.6971,0.69701,0.69706,90.39,False
'2018-05-11T07:21:00',0.69697,0.69697,0.69682,0.69688,67.03,0.69707,0.69707,0.69693,0.69698,52.82,False
'2018-05-11T07:22:00',0.69688,0.6969,0.69681,0.69688,50.09,0.69698,0.69699,0.6969,0.69697,54.74,False
'2018-05-11T07:23:00',0.69689,0.69691,0.69672,0.69678,39.75,0.69699,0.69701,0.69683,0.69688,50.93,False
'2018-05-11T07:24:00',0.69678,0.69678,0.69668,0.69668,46.98,0.69688,0.69688,0.69678,0.69678,36.01,False
'2018-05-11T07:25:00',0.69668,0.69668,0.69658,0.69658,37.54,0.69678,0.69678,0.69669,0.69669,34.78,False
'2018-05-11T07:26:00',0.69658,0.6966,0.69654,0.69656,43.45,0.69667,0.6967,0.69665,0.69666,39.04,True
'2018-05-11T07:27:00',0.69656,0.69661,0.69656,0.69661,48.15,0.69666,0.69671,0.69665,0.69671,37.32,True
'2018-05-11T07:28:00',0.69664,0.6967,0.69664,0.69668,37.23,0.69674,0.69679,0.69674,0.69679,39.0,False
'2018-05-11T07:29:00',0.6967,0.6967,0.69664,0.69665,64.33,0.6968,0.6968,0.69674,0.69674,53.75,False
'2018-05-11T07:30:00',0.69665,0.69667,0.6965,0.6966,66.05,0.69675,0.69677,0.69661,0.6967,55.32,False
'2018-05-11T07:31:00',0.6966,0.69661,0.69657,0.6966,58.85,0.6967,0.69671,0.69667,0.69668,54.62,True
'2018-05-11T07:32:00',0.6966,0.6966,0.69658,0.6966,77.68,0.6967,0.69671,0.69669,0.69669,108.78,True
'2018-05-11T07:33:00',0.6966,0.69668,0.6966,0.69661,59.56,0.6967,0.69678,0.69669,0.69672,93.68,False
'2018-05-11T07:34:00',0.6966,0.6966,0.69658,0.69658,37.43,0.6967,0.69671,0.69668,0.69668,75.1,True
'2018-05-11T07:35:00',0.69658,0.69662,0.69657,0.69661,58.97,0.69669,0.6967,0.69666,0.6967,93.89,True
'2018-05-11T07:36:00',0.69661,0.69663,0.69661,0.69662,40.53,0.69671,0.69672,0.69671,0.69672,34.25,False
'2018-05-11T07:37:00',0.69662,0.69672,0.69661,0.69662,60.06,0.69671,0.69681,0.69671,0.69671,55.25,False
'2018-05-11T07:38:00',0.69662,0.69662,0.69659,0.69659,38.81,0.6967,0.69673,0.69669,0.6967,53.44,True
'2018-05-11T07:39:00',0.69659,0.69663,0.69653,0.69663,96.89,0.69669,0.69671,0.6966,0.69671,51.65,False
'2018-05-11T07:40:00',0.69663,0.69664,0.69658,0.69658,31.02,0.69671,0.69672,0.69667,0.69667,23.6,False
'2018-05-11T07:41:00',0.69658,0.69661,0.6963,0.69631,83.33,0.69667,0.69667,0.69637,0.6964,58.48,False
'2018-05-11T07:42:00',0.69629,0.6963,0.69625,0.69625,117.68,0.69638,0.69638,0.69633,0.69633,74.74,True
'2018-05-11T07:43:00',0.69624,0.69641,0.69624,0.69641,124.48,0.69633,0.69647,0.69633,0.69647,81.56,False
'2018-05-11T07:44:00',0.6964,0.69641,0.69629,0.69638,82.28,0.69649,0.6965,0.69637,0.69645,40.93,True
'2018-05-11T07:45:00',0.69638,0.69639,0.69632,0.69638,24.83,0.69646,0.69647,0.69641,0.69647,19.92,True
'2018-05-11T07:46:00',0.69638,0.69639,0.69638,0.69639,11.34,0.69647,0.69648,0.69646,0.69647,8.62,True
'2018-05-11T07:47:00',0.69639,0.69649,0.69639,0.69649,36.35,0.69648,0.69657,0.69648,0.69657,23.36,False
'2018-05-11T07:48:00',0.69649,0.69649,0.69639,0.69642,59.55,0.69656,0.69657,0.69647,0.69651,30.24,True
'2018-05-11T07:49:00',0.69642,0.69644,0.69642,0.69644,9.44,0.69651,0.69653,0.69651,0.69653,5.62,False
'2018-05-11T07:50:00',0.69643,0.69643,0.69639,0.6964,13.58,0.69651,0.69651,0.69646,0.69649,9.12,False
'2018-05-11T07:51:00',0.6964,0.6964,0.69634,0.69639,33.95,0.69648,0.69648,0.69641,0.69648,24.37,True
'2018-05-11T07:52:00',0.69641,0.69643,0.69641,0.69643,8.9,0.69648,0.69652,0.69648,0.6965,9.92,True
'2018-05-11T07:53:00',0.69643,0.69655,0.69643,0.69648,38.78,0.6965,0.69664,0.6965,0.69657,38.43,False
'2018-05-11T07:54:00',0.69649,0.69651,0.69644,0.69646,37.42,0.69658,0.6966,0.69653,0.69654,38.63,True
'2018-05-11T07:55:00',0.69647,0.69653,0.69647,0.69649,25.32,0.69656,0.69662,0.69656,0.69658,43.15,True
'2018-05-11T07:56:00',0.69649,0.69658,0.69647,0.69656,21.6,0.69658,0.69666,0.69655,0.69664,47.77,True
'2018-05-11T07:57:00',0.69658,0.69658,0.69654,0.69657,13.14,0.69665,0.69667,0.69662,0.69665,13.18,True
'2018-05-11T07:58:00',0.69657,0.69659,0.69657,0.69658,5.3,0.69666,0.69667,0.69666,0.69667,8.64,False
'2018-05-11T07:59:00',0.69657,0.69657,0.69657,0.69657,4.27,0.69666,0.69666,0.69666,0.69666,2.0,False
'2018-05-11T08:00:00',0.69655,0.69655,0.69653,0.69653,9.07,0.69664,0.69664,0.69661,0.69661,9.12,True
'2018-05-11T08:01:00',0.69648,0.69655,0.69644,0.69655,36.34,0.69655,0.69662,0.69652,0.69662,40.23,True
'2018-05-11T08:02:00',0.69654,0.69672,0.69654,0.69672,27.57,0.69662,0.69681,0.69662,0.69681,22.38,True
'2018-05-11T08:03:00',0.69672,0.69692,0.69672,0.69682,89.45,0.69681,0.697,0.69679,0.69691,62.48,True
'2018-05-11T08:04:00',0.69682,0.69688,0.69679,0.69688,50.09,0.69691,0.69697,0.69688,0.69697,29.44,True
'2018-05-11T08:05:00',0.69688,0.69698,0.69682,0.69695,88.04,0.69697,0.69704,0.69691,0.69703,62.46,True
'2018-05-11T08:06:00',0.69695,0.6972,0.69694,0.69715,133.51,0.69703,0.69728,0.69703,0.69722,88.8,True
'2018-05-11T08:07:00',0.69715,0.69722,0.6971,0.69722,83.89,0.69722,0.69731,0.69717,0.69729,57.25,True
'2018-05-11T08:08:00',0.69724,0.69731,0.69724,0.69729,49.83,0.69732,0.69738,0.69732,0.69737,36.5,False
'2018-05-11T08:09:00',0.69728,0.69728,0.69694,0.69694,113.81,0.69732,0.69733,0.697,0.69701,76.99,False
'2018-05-11T08:10:00',0.69695,0.69695,0.69672,0.69676,136.52,0.69701,0.69703,0.69681,0.69685,82.05,False
'2018-05-11T08:11:00',0.69676,0.69683,0.69646,0.69648,97.44,0.69686,0.69692,0.69654,0.69658,88.46,True
'2018-05-11T08:12:00',0.69648,0.69666,0.69648,0.69664,74.94,0.69659,0.69676,0.69659,0.69676,66.12,True
'2018-05-11T08:13:00',0.69663,0.69676,0.69662,0.69674,94.62,0.69673,0.69688,0.69672,0.69683,96.81,True
'2018-05-11T08:14:00',0.69674,0.69681,0.69673,0.69681,26.09,0.69682,0.6969,0.69682,0.69688,31.85,True
'2018-05-11T08:15:00',0.69679,0.69691,0.69678,0.69689,48.7,0.69688,0.69698,0.69686,0.69698,54.98,True
'2018-05-11T08:16:00',0.6969,0.69697,0.69689,0.69697,20.72,0.69699,0.69705,0.69698,0.69704,25.85,True
'2018-05-11T08:17:00',0.69697,0.69704,0.69697,0.69701,37.21,0.69705,0.69713,0.69705,0.6971,42.0,False
'2018-05-11T08:18:00',0.69702,0.69703,0.69689,0.69689,43.86,0.69711,0.69712,0.69697,0.69697,43.7,False
'2018-05-11T08:19:00',0.69687,0.69688,0.69651,0.69657,124.69,0.69696,0.69696,0.69658,0.69663,77.49,False
'2018-05-11T08:20:00',0.69658,0.69665,0.69649,0.69656,58.72,0.69663,0.69673,0.69654,0.69662,39.25,False
'2018-05-11T08:21:00',0.69655,0.69659,0.69652,0.69654,51.67,0.69662,0.69665,0.69658,0.69658,31.0,False
'2018-05-11T08:22:00',0.69653,0.6966,0.6964,0.69651,94.0,0.69659,0.69669,0.69648,0.69659,76.84,True
'2018-05-11T08:23:00',0.69651,0.69668,0.69645,0.69663,94.78,0.69657,0.69676,0.69652,0.69673,79.46,False
'2018-05-11T08:24:00',0.69663,0.69665,0.69658,0.69658,34.6,0.6967,0.69672,0.69663,0.69665,35.58,False
'2018-05-11T08:25:00',0.69659,0.69662,0.69642,0.69647,54.05,0.69666,0.69672,0.69652,0.69657,56.37,False
'2018-05-11T08:26:00',0.69648,0.69649,0.69637,0.69637,75.15,0.69658,0.69659,0.69647,0.69648,58.23,False
'2018-05-11T08:27:00',0.69638,0.69638,0.69625,0.69631,80.49,0.69648,0.69648,0.69635,0.6964,85.66,True
'2018-05-11T08:28:00',0.6963,0.69634,0.69626,0.69631,95.9,0.6964,0.69643,0.69637,0.69641,73.9,False
'2018-05-11T08:29:00',0.69631,0.69645,0.69627,0.69628,63.09,0.69642,0.69655,0.69638,0.69638,72.1,True
'2018-05-11T08:30:00',0.69626,0.69641,0.69618,0.69641,117.6,0.69638,0.69651,0.69628,0.69651,128.02,True
'2018-05-11T08:31:00',0.69641,0.69654,0.69641,0.69654,51.55,0.69651,0.69661,0.69651,0.69661,54.0,False
'2018-05-11T08:32:00',0.69655,0.69655,0.69625,0.69625,43.25,0.69661,0.69662,0.6963,0.6963,63.73,False
'2018-05-11T08:33:00',0.69625,0.69632,0.69622,0.69625,35.24,0.69633,0.69638,0.69628,0.6963,54.37,False
'2018-05-11T08:34:00',0.69623,0.69631,0.69616,0.69624,78.9,0.6963,0.69639,0.69623,0.69632,132.75,True
'2018-05-11T08:35:00',0.69624,0.69627,0.69616,0.69626,61.84,0.6963,0.69634,0.69623,0.69634,78.82,False
'2018-05-11T08:36:00',0.69625,0.69625,0.69603,0.69614,87.3,0.69632,0.69632,0.69612,0.69622,148.0,True
'2018-05-11T08:37:00',0.69614,0.69624,0.69605,0.69623,68.69,0.69623,0.69631,0.69614,0.6963,130.18,True
'2018-05-11T08:38:00',0.69622,0.69629,0.69614,0.69624,42.14,0.69628,0.69637,0.69621,0.69633,80.02,False
'2018-05-11T08:39:00',0.69624,0.69626,0.69614,0.69615,28.65,0.69633,0.69633,0.69621,0.69622,51.03,False
'2018-05-11T08:40:00',0.69615,0.69615,0.69611,0.69615,19.71,0.69622,0.69622,0.69619,0.69622,35.73,True
'2018-05-11T08:41:00',0.69615,0.69651,0.69615,0.69646,61.08,0.69623,0.69658,0.69623,0.69655,136.47,False
'2018-05-11T08:42:00',0.69649,0.69651,0.69636,0.69636,39.17,0.69655,0.69658,0.69645,0.69645,71.76,False
'2018-05-11T08:43:00',0.69635,0.69645,0.69634,0.69637,51.37,0.69644,0.69653,0.69642,0.69643,119.46,False
'2018-05-11T08:44:00',0.69637,0.69638,0.69626,0.69627,41.0,0.69643,0.69645,0.69633,0.69635,92.88,True
'2018-05-11T08:45:00',0.69628,0.69633,0.69623,0.69633,75.52,0.69634,0.69643,0.69634,0.69643,76.92,False
'2018-05-11T08:46:00',0.69632,0.69634,0.69629,0.69633,70.13,0.69641,0.69643,0.69639,0.69643,54.63,True
'2018-05-11T08:47:00',0.69632,0.69644,0.69632,0.69643,93.66,0.69643,0.69655,0.69643,0.69654,88.87,True
'2018-05-11T08:48:00',0.69645,0.69651,0.69644,0.69651,40.54,0.69657,0.69657,0.69651,0.69657,52.72,False
'2018-05-11T08:49:00',0.69651,0.69651,0.69646,0.69646,15.0,0.69656,0.69656,0.69651,0.69651,16.46,False
'2018-05-11T08:50:00',0.69645,0.69652,0.69644,0.69644,37.72,0.69651,0.69659,0.6965,0.69651,42.89,True
'2018-05-11T08:51:00',0.69641,0.69663,0.69638,0.69661,57.08,0.69645,0.69672,0.69645,0.69669,82.53,True
'2018-05-11T08:52:00',0.69661,0.69673,0.69661,0.69673,30.8,0.6967,0.69682,0.6967,0.69682,56.57,True
'2018-05-11T08:53:00',0.69674,0.69682,0.69668,0.69677,74.2,0.69682,0.6969,0.69673,0.69684,104.68,False
'2018-05-11T08:54:00',0.69679,0.69684,0.69635,0.6965,110.51,0.69685,0.6969,0.69641,0.69659,130.78,True
'2018-05-11T08:55:00',0.69649,0.69659,0.69639,0.69659,76.32,0.69659,0.69669,0.69646,0.69667,72.6,True
'2018-05-11T08:56:00',0.69659,0.69669,0.69651,0.69669,126.5,0.69668,0.69679,0.69661,0.69678,114.95,False
'2018-05-11T08:57:00',0.6967,0.69682,0.6966,0.69662,105.33,0.69679,0.69691,0.69669,0.69669,83.75,True
'2018-05-11T08:58:00',0.69662,0.69679,0.69661,0.69677,117.48,0.69672,0.69688,0.69669,0.69686,107.4,False
'2018-05-11T08:59:00',0.69677,0.69678,0.69654,0.69665,118.75,0.69686,0.69686,0.69663,0.69671,106.15,False
'2018-05-11T09:00:00',0.69663,0.69663,0.69643,0.69663,89.5,0.69671,0.69672,0.69652,0.69672,77.06,False
'2018-05-11T09:01:00',0.69664,0.69664,0.69647,0.69651,72.98,0.69672,0.69672,0.69657,0.69662,65.91,True
'2018-05-11T09:02:00',0.69653,0.69661,0.6965,0.69652,95.72,0.69661,0.69671,0.6966,0.69662,90.16,True
'2018-05-11T09:03:00',0.69652,0.69658,0.69648,0.69653,53.88,0.69663,0.69668,0.69657,0.69661,57.47,False
'2018-05-11T09:04:00',0.69652,0.69663,0.69648,0.69648,87.17,0.69661,0.69672,0.69658,0.69658,68.04,False
'2018-05-11T09:05:00',0.69648,0.69648,0.69639,0.6964,68.96,0.69658,0.69659,0.69648,0.6965,69.47,True
'2018-05-11T09:06:00',0.6964,0.69651,0.6964,0.6965,65.6,0.69651,0.6966,0.69651,0.69659,58.97,False
'2018-05-11T09:07:00',0.69649,0.6965,0.69642,0.69642,68.01,0.69659,0.6966,0.69651,0.69652,78.14,True
'2018-05-11T09:08:00',0.69642,0.69647,0.69641,0.69645,48.81,0.69652,0.69656,0.69649,0.69652,46.5,True
'2018-05-11T09:09:00',0.69648,0.69667,0.69648,0.69667,57.87,0.69654,0.69677,0.69654,0.69677,66.45,True
'2018-05-11T09:10:00',0.69667,0.69687,0.69667,0.69685,72.51,0.69678,0.69692,0.69676,0.69692,89.59,True
'2018-05-11T09:11:00',0.69684,0.69712,0.69682,0.69697,174.54,0.69691,0.69721,0.69691,0.69707,167.6,True
'2018-05-11T09:12:00',0.69697,0.69724,0.69693,0.69722,172.73,0.69709,0.69734,0.69703,0.69733,142.09,True
'2018-05-11T09:13:00',0.69724,0.69734,0.69723,0.69733,144.4,0.69733,0.69744,0.69733,0.69743,140.63,False
'2018-05-11T09:14:00',0.69733,0.69733,0.69724,0.6973,101.9,0.69744,0.69744,0.69733,0.69739,89.87,False
'2018-05-11T09:15:00',0.69729,0.69733,0.69723,0.69723,74.52,0.6974,0.69743,0.69731,0.69731,55.03,True
'2018-05-11T09:16:00',0.69729,0.6973,0.69724,0.69725,30.81,0.69736,0.69739,0.69733,0.69733,27.31,True
'2018-05-11T09:17:00',0.69726,0.69733,0.69725,0.69733,56.05,0.69733,0.69742,0.69732,0.69741,47.63,True
'2018-05-11T09:18:00',0.69732,0.69747,0.69731,0.69745,32.88,0.69742,0.69754,0.6974,0.69754,40.79,False
'2018-05-11T09:19:00',0.69746,0.69752,0.69738,0.69738,38.0,0.69755,0.69761,0.69748,0.69748,55.11,False
'2018-05-11T09:20:00',0.69737,0.69742,0.69734,0.69734,41.18,0.69745,0.69753,0.69743,0.69743,60.35,False
'2018-05-11T09:21:00',0.69733,0.69736,0.69714,0.69714,72.27,0.69743,0.69746,0.69722,0.69724,72.93,True
'2018-05-11T09:22:00',0.69713,0.69724,0.69712,0.69717,69.34,0.69723,0.69733,0.69723,0.69726,62.39,True
'2018-05-11T09:23:00',0.69717,0.69724,0.69716,0.69724,48.01,0.69725,0.69734,0.69725,0.69733,40.09,True
'2018-05-11T09:24:00',0.69724,0.69737,0.69724,0.69737,54.04,0.69733,0.69746,0.69733,0.69746,45.94,False
'2018-05-11T09:25:00',0.69737,0.6975,0.69734,0.69734,76.83,0.69746,0.69759,0.69742,0.69742,56.85,False
'2018-05-11T09:26:00',0.69732,0.69732,0.69719,0.6972,59.45,0.69743,0.69743,0.69728,0.69729,61.94,False
'2018-05-11T09:27:00',0.6972,0.69724,0.69712,0.69713,90.92,0.69729,0.69733,0.69722,0.69722,68.13,False
'2018-05-11T09:28:00',0.69713,0.69713,0.69702,0.69702,49.92,0.69722,0.69722,0.69711,0.69711,30.67,False
'2018-05-11T09:29:00',0.69703,0.69704,0.69692,0.69692,50.51,0.69711,0.69713,0.69702,0.69702,27.3,False
'2018-05-11T09:30:00',0.69692,0.69693,0.69669,0.69681,80.89,0.697,0.69702,0.69679,0.69687,88.54,True
'2018-05-11T09:31:00',0.69679,0.69683,0.69679,0.69683,20.83,0.69687,0.69692,0.69687,0.69692,18.31,False
'2018-05-11T09:32:00',0.69682,0.69683,0.6967,0.69681,61.07,0.69692,0.69692,0.6968,0.6969,56.37,True
'2018-05-11T09:33:00',0.69681,0.697,0.69679,0.69691,92.48,0.6969,0.6971,0.69688,0.69701,78.81,False
'2018-05-11T09:34:00',0.6969,0.69696,0.69684,0.69685,81.14,0.697,0.69705,0.69692,0.69694,92.54,False
'2018-05-11T09:35:00',0.69683,0.69684,0.69673,0.6968,108.05,0.69693,0.69693,0.69682,0.69689,110.66,False
'2018-05-11T09:36:00',0.6968,0.69687,0.69673,0.69677,123.6,0.69689,0.69695,0.69681,0.69687,117.09,False
'2018-05-11T09:37:00',0.69675,0.69677,0.69665,0.69665,73.47,0.69686,0.69687,0.69674,0.69674,65.2,False
'2018-05-11T09:38:00',0.69667,0.69672,0.69662,0.69663,82.97,0.69676,0.69682,0.69671,0.69672,95.58,False
'2018-05-11T09:39:00',0.69663,0.6967,0.6966,0.6966,37.93,0.69672,0.69678,0.69669,0.69669,39.52,True
'2018-05-11T09:40:00',0.69661,0.69675,0.69661,0.69671,46.16,0.69669,0.69683,0.69669,0.69679,58.51,False
'2018-05-11T09:41:00',0.69671,0.69671,0.69663,0.69664,56.58,0.69679,0.69679,0.69672,0.69672,81.5,False
'2018-05-11T09:42:00',0.69664,0.69664,0.69661,0.69662,43.58,0.69672,0.69672,0.69668,0.69671,44.69,True
'2018-05-11T09:43:00',0.69662,0.69664,0.69659,0.69663,23.28,0.69672,0.69672,0.69668,0.69672,22.61,True
'2018-05-11T09:44:00',0.69663,0.69673,0.69662,0.69673,27.29,0.69671,0.69681,0.69671,0.6968,18.3,True
'2018-05-11T09:45:00',0.69672,0.69674,0.69672,0.69673,19.87,0.6968,0.69684,0.6968,0.69683,24.22,False
'2018-05-11T09:46:00',0.69672,0.69672,0.6965,0.69653,72.54,0.69683,0.69683,0.6966,0.69662,76.29,False
'2018-05-11T09:47:00',0.69653,0.69654,0.6965,0.69652,29.83,0.69661,0.69662,0.69657,0.6966,25.85,True
'2018-05-11T09:48:00',0.69652,0.69658,0.69651,0.69653,46.03,0.69662,0.69668,0.69662,0.69662,55.22,False
'2018-05-11T09:49:00',0.69653,0.69654,0.69643,0.69643,95.51,0.69662,0.69662,0.69653,0.69653,109.65,True
'2018-05-11T09:50:00',0.69643,0.69651,0.69641,0.69649,71.55,0.69653,0.6966,0.69651,0.69659,78.48,True
'2018-05-11T09:51:00',0.69649,0.69653,0.69642,0.69652,51.9,0.69658,0.69662,0.69652,0.69662,57.69,True
'2018-05-11T09:52:00',0.69653,0.69658,0.69651,0.69653,79.26,0.69662,0.69668,0.69659,0.69663,105.29,True
'2018-05-11T09:53:00',0.69654,0.69656,0.69652,0.69654,45.4,0.69663,0.69666,0.69661,0.69664,42.99,True
'2018-05-11T09:54:00',0.69654,0.69665,0.69654,0.69664,40.26,0.69664,0.69674,0.69663,0.69672,37.08,False
'2018-05-11T09:55:00',0.69664,0.69664,0.69654,0.69654,37.51,0.69673,0.69673,0.69661,0.69663,28.11,True
'2018-05-11T09:56:00',0.69655,0.69674,0.69654,0.69674,43.34,0.69663,0.69684,0.69663,0.69684,63.61,False
'2018-05-11T09:57:00',0.69674,0.69675,0.69662,0.69664,69.64,0.69684,0.69684,0.69672,0.69673,78.02,True
'2018-05-11T09:58:00',0.69663,0.69673,0.69662,0.69673,92.07,0.69673,0.69681,0.69671,0.69681,72.04,False
'2018-05-11T09:59:00',0.69674,0.69674,0.69651,0.69658,85.48,0.69681,0.69681,0.69658,0.69667,53.23,False
'2018-05-11T10:00:00',0.69657,0.69658,0.69652,0.69655,56.87,0.69666,0.69666,0.69659,0.69663,39.03,True
'2018-05-11T10:01:00',0.69656,0.69665,0.6965,0.69665,93.63,0.69663,0.69674,0.69659,0.69674,112.48,True
'2018-05-11T10:02:00',0.69666,0.69678,0.69666,0.69677,51.7,0.69674,0.69686,0.69674,0.69684,82.36,True
'2018-05-11T10:03:00',0.69675,0.69686,0.69672,0.69683,35.9,0.69684,0.69694,0.69679,0.69691,49.36,True
'2018-05-11T10:04:00',0.69684,0.69686,0.69683,0.69686,26.57,0.69692,0.69694,0.69691,0.69694,38.2,True
'2018-05-11T10:05:00',0.69686,0.69704,0.69686,0.69704,33.49,0.69693,0.69711,0.69693,0.69711,46.13,False
'2018-05-11T10:06:00',0.69701,0.69703,0.69693,0.69697,40.17,0.69706,0.69711,0.69699,0.69706,53.63,False
'2018-05-11T10:07:00',0.69697,0.69697,0.69675,0.69675,51.41,0.69706,0.69706,0.69683,0.69683,62.93,True
'2018-05-11T10:08:00',0.69676,0.69685,0.69675,0.69678,28.94,0.69684,0.69693,0.69682,0.69683,38.06,True
'2018-05-11T10:09:00',0.69677,0.69689,0.69677,0.69684,30.8,0.69683,0.69693,0.69683,0.69689,33.25,False
'2018-05-11T10:10:00',0.69687,0.69687,0.69666,0.69666,31.56,0.69691,0.69691,0.69672,0.69672,31.62,False
'2018-05-11T10:11:00',0.69667,0.6967,0.69666,0.69666,16.0,0.69672,0.69674,0.69671,0.69672,16.0,True
'2018-05-11T10:12:00',0.69666,0.69676,0.69666,0.69666,12.0,0.69674,0.69684,0.69673,0.69674,22.57,False
'2018-05-11T10:13:00',0.69666,0.69666,0.69653,0.69653,15.1,0.69674,0.69674,0.69659,0.69659,21.61,True
'2018-05-11T10:14:00',0.69652,0.69657,0.69647,0.69656,30.5,0.69659,0.69664,0.69655,0.69662,49.23,True
'2018-05-11T10:15:00',0.69656,0.69667,0.69646,0.69656,52.32,0.69663,0.69674,0.69653,0.69664,65.57,True
'2018-05-11T10:16:00',0.69655,0.69667,0.69646,0.69667,28.12,0.69664,0.69673,0.69654,0.69673,47.77,True
'2018-05-11T10:17:00',0.69667,0.69687,0.69667,0.69675,31.0,0.69673,0.69693,0.69673,0.69682,52.87,False
'2018-05-11T10:18:00',0.69676,0.69677,0.69665,0.69665,29.0,0.69684,0.69684,0.69672,0.69672,47.87,False
'2018-05-11T10:19:00',0.69665,0.69665,0.69655,0.69656,19.0,0.69671,0.69671,0.69663,0.69663,26.43,True
'2018-05-11T10:20:00',0.69656,0.69678,0.69654,0.69678,94.99,0.69664,0.69686,0.69663,0.69686,124.16,True
'2018-05-11T10:21:00',0.69677,0.69694,0.69676,0.69686,41.95,0.69686,0.69702,0.69683,0.69695,47.25,True
'2018-05-11T10:22:00',0.69685,0.69706,0.69685,0.69706,68.85,0.69694,0.69715,0.69694,0.69715,84.77,False
'2018-05-11T10:23:00',0.69706,0.69706,0.69695,0.69696,37.52,0.69715,0.69715,0.69704,0.69705,67.41,True
'2018-05-11T10:24:00',0.69696,0.69699,0.69688,0.69697,58.24,0.69705,0.69705,0.69695,0.69705,87.33,True
'2018-05-11T10:25:00',0.69698,0.69706,0.69694,0.69699,56.36,0.69705,0.69714,0.69701,0.69705,85.78,False
'2018-05-11T10:26:00',0.69698,0.69701,0.69684,0.69684,31.72,0.69706,0.69706,0.69688,0.69688,32.23,True
'2018-05-11T10:27:00',0.69684,0.69686,0.69675,0.69685,28.37,0.69691,0.69691,0.69679,0.69689,25.0,True
'2018-05-11T10:28:00',0.69683,0.69705,0.69683,0.69696,82.67,0.69687,0.6971,0.69687,0.69703,57.72,False
'2018-05-11T10:29:00',0.69695,0.69695,0.69675,0.69687,39.12,0.69702,0.69702,0.69683,0.69693,47.19,True
'2018-05-11T10:30:00',0.69686,0.69696,0.69686,0.69696,15.3,0.69693,0.69704,0.69693,0.69703,19.34,False
'2018-05-11T10:31:00',0.69696,0.69696,0.69691,0.69696,18.0,0.69702,0.69703,0.69698,0.69703,23.95,True
'2018-05-11T10:32:00',0.69693,0.69697,0.69686,0.69696,32.1,0.697,0.69705,0.69693,0.69704,47.47,True
'2018-05-11T10:33:00',0.69696,0.69706,0.69696,0.69704,37.0,0.69704,0.69713,0.69703,0.69712,61.36,True
'2018-05-11T10:34:00',0.69704,0.69707,0.69704,0.69707,23.62,0.69711,0.69713,0.6971,0.69713,32.61,False
'2018-05-11T10:35:00',0.69707,0.69707,0.69696,0.69699,39.24,0.69714,0.69714,0.69703,0.69704,61.79,False
'2018-05-11T10:36:00',0.697,0.69706,0.69682,0.69684,47.39,0.69706,0.69713,0.69692,0.69693,42.63,True
'2018-05-11T10:37:00',0.69683,0.69692,0.69683,0.6969,82.31,0.69693,0.69701,0.69692,0.69699,55.32,False
'2018-05-11T10:38:00',0.69686,0.69693,0.69675,0.69683,61.79,0.69695,0.69703,0.69685,0.69692,63.58,True
'2018-05-11T10:39:00',0.69683,0.69687,0.69683,0.69686,24.3,0.69693,0.69697,0.69692,0.69692,22.06,True
'2018-05-11T10:40:00',0.69687,0.69701,0.69684,0.69701,39.5,0.69693,0.69709,0.69692,0.69709,59.73,True
'2018-05-11T10:41:00',0.69702,0.69709,0.69698,0.69705,44.1,0.69709,0.69715,0.69707,0.69712,59.58,True
'2018-05-11T10:42:00',0.69705,0.69718,0.69701,0.69715,41.52,0.6971,0.69726,0.69707,0.69722,47.72,True
'2018-05-11T10:43:00',0.69714,0.69721,0.6971,0.69716,45.14,0.69722,0.69728,0.69716,0.69723,45.6,True
'2018-05-11T10:44:00',0.69716,0.69717,0.69713,0.69717,25.85,0.69724,0.69724,0.69721,0.69724,37.73,False
'2018-05-11T10:45:00',0.69717,0.69717,0.69707,0.69715,42.5,0.69723,0.69725,0.69715,0.69722,66.66,True
'2018-05-11T10:46:00',0.69716,0.69727,0.69714,0.69718,45.11,0.69722,0.69735,0.69719,0.69726,71.43,True
'2018-05-11T10:47:00',0.69717,0.69729,0.69717,0.69727,47.5,0.69725,0.69736,0.69724,0.69733,78.71,True
'2018-05-11T10:48:00',0.69727,0.69735,0.69726,0.69735,54.34,0.69735,0.69742,0.69734,0.69742,65.73,False
'2018-05-11T10:49:00',0.69734,0.69735,0.69717,0.69717,42.55,0.69742,0.69743,0.69722,0.69722,51.94,False
'2018-05-11T10:50:00',0.69716,0.69717,0.69714,0.69714,25.12,0.69722,0.69722,0.69719,0.69721,23.0,True
'2018-05-11T10:51:00',0.69714,0.69722,0.69709,0.69717,45.36,0.69722,0.69728,0.69715,0.69725,63.48,True
'2018-05-11T10:52:00',0.69717,0.6973,0.69717,0.69728,24.5,0.69724,0.69736,0.69724,0.69736,32.44,True
'2018-05-11T10:53:00',0.69728,0.69748,0.69728,0.69748,32.12,0.69736,0.69756,0.69736,0.69756,52.74,False
'2018-05-11T10:54:00',0.69748,0.69758,0.69748,0.69748,25.73,0.69756,0.69766,0.69754,0.69754,29.82,True
'2018-05-11T10:55:00',0.69748,0.69758,0.69748,0.69758,18.5,0.69755,0.69766,0.69753,0.69766,25.19,False
'2018-05-11T10:56:00',0.69754,0.69755,0.69747,0.69749,14.85,0.6976,0.69761,0.69753,0.69756,14.72,False
'2018-05-11T10:57:00',0.69748,0.69748,0.69745,0.69746,21.5,0.69756,0.69756,0.69752,0.69754,25.78,False
'2018-05-11T10:58:00',0.69746,0.69746,0.69738,0.6974,24.49,0.69753,0.69753,0.69745,0.69746,33.77,True
'2018-05-11T10:59:00',0.6974,0.69748,0.6974,0.69748,14.57,0.69747,0.69756,0.69746,0.69756,18.56,True
'2018-05-11T11:00:00',0.69748,0.69749,0.69744,0.69749,31.8,0.69755,0.69756,0.69749,0.69755,27.02,False
'2018-05-11T11:01:00',0.69749,0.6975,0.69742,0.69749,61.15,0.69755,0.69755,0.69746,0.69754,46.26,False
'2018-05-11T11:02:00',0.69751,0.69751,0.69743,0.69746,44.92,0.69755,0.69755,0.69748,0.69752,37.27,False
'2018-05-11T11:03:00',0.69746,0.69746,0.69737,0.69738,24.42,0.6975,0.69752,0.69743,0.69744,25.91,False
'2018-05-11T11:04:00',0.69738,0.69738,0.69728,0.69728,17.5,0.69744,0.69744,0.69734,0.69735,22.15,True
'2018-05-11T11:05:00',0.69728,0.69744,0.69726,0.69737,29.65,0.69733,0.69749,0.69732,0.69746,28.06,True
'2018-05-11T11:06:00',0.69738,0.69755,0.69736,0.69755,86.72,0.69746,0.69765,0.69744,0.69765,46.68,False
'2018-05-11T11:07:00',0.69756,0.69759,0.69752,0.69752,51.11,0.69766,0.69766,0.69761,0.69761,47.94,False
'2018-05-11T11:08:00',0.69747,0.69748,0.69742,0.69742,78.47,0.69756,0.69757,0.69751,0.69752,59.9,False
'2018-05-11T11:09:00',0.69744,0.69751,0.6974,0.69741,50.14,0.69753,0.69759,0.6975,0.69751,79.99,True
'2018-05-11T11:10:00',0.69742,0.69744,0.69737,0.69743,43.68,0.69751,0.69753,0.69746,0.69753,68.65,True
'2018-05-11T11:11:00',0.69743,0.69757,0.69743,0.69757,81.97,0.69753,0.69764,0.69753,0.69764,91.46,False
'2018-05-11T11:12:00',0.69756,0.69756,0.69749,0.69753,76.73,0.69764,0.69766,0.69759,0.69764,71.99,True
'2018-05-11T11:13:00',0.69753,0.69756,0.69742,0.69755,61.16,0.69764,0.69765,0.69752,0.69765,64.15,False
'2018-05-11T11:14:00',0.69758,0.69759,0.69754,0.69755,15.48,0.69765,0.69766,0.69763,0.69763,12.6,False
'2018-05-11T11:15:00',0.69754,0.69754,0.69744,0.69746,66.46,0.69763,0.69763,0.69753,0.69755,43.32,False
'2018-05-11T11:16:00',0.69747,0.69749,0.69745,0.69746,51.13,0.69755,0.69758,0.69753,0.69755,28.43,False
'2018-05-11T11:17:00',0.69748,0.69748,0.69743,0.69744,62.15,0.69756,0.69756,0.69752,0.69753,62.39,False
'2018-05-11T11:18:00',0.69744,0.69744,0.69742,0.69742,33.6,0.69753,0.69754,0.69752,0.69752,26.12,True
'2018-05-11T11:19:00',0.69742,0.69743,0.6974,0.69743,66.82,0.69752,0.69752,0.6975,0.69752,62.74,False
'2018-05-11T11:20:00',0.69743,0.69743,0.69733,0.69736,98.81,0.69751,0.69751,0.69741,0.69745,73.84,True
'2018-05-11T11:21:00',0.69737,0.69743,0.69736,0.69742,120.27,0.69746,0.69753,0.69746,0.69752,166.86,False
'2018-05-11T11:22:00',0.69742,0.69744,0.69736,0.69736,46.82,0.69751,0.69753,0.69744,0.69746,60.82,True
'2018-05-11T11:23:00',0.69737,0.69748,0.69733,0.69748,73.28,0.69746,0.69754,0.69741,0.69754,79.71,False
'2018-05-11T11:24:00',0.69746,0.69747,0.69733,0.69733,64.5,0.69754,0.69755,0.69743,0.69743,37.87,True
'2018-05-11T11:25:00',0.69734,0.6974,0.69733,0.69738,39.55,0.69744,0.69749,0.69742,0.69747,28.9,True
'2018-05-11T11:26:00',0.69738,0.69747,0.69737,0.69746,63.25,0.69748,0.69756,0.69747,0.69756,52.61,True
'2018-05-11T11:27:00',0.69746,0.6975,0.69746,0.69747,23.05,0.69756,0.69759,0.69754,0.69757,25.71,True
'2018-05-11T11:28:00',0.69748,0.69749,0.69746,0.69748,74.4,0.69757,0.69758,0.69755,0.69758,42.71,True
'2018-05-11T11:29:00',0.69747,0.69752,0.69747,0.69749,71.53,0.69758,0.69759,0.69755,0.69758,52.0,True
'2018-05-11T11:30:00',0.69749,0.69756,0.69747,0.69753,45.43,0.69758,0.69763,0.69755,0.69762,35.23,True
'2018-05-11T11:31:00',0.69755,0.69766,0.69755,0.69766,36.95,0.69764,0.69774,0.69764,0.69774,52.35,True
'2018-05-11T11:32:00',0.69766,0.69775,0.69765,0.69775,63.88,0.69773,0.69784,0.69772,0.69784,79.58,True
'2018-05-11T11:33:00',0.69775,0.69785,0.69772,0.69784,94.09,0.69783,0.69793,0.69781,0.69792,106.82,True
'2018-05-11T11:34:00',0.69784,0.69806,0.69784,0.69795,100.0,0.69792,0.69814,0.69792,0.69804,87.6,False
'2018-05-11T11:35:00',0.69795,0.698,0.69793,0.69795,44.61,0.69804,0.69808,0.69802,0.69804,43.28,False
'2018-05-11T11:36:00',0.69797,0.69797,0.69783,0.69794,83.74,0.69805,0.69805,0.69791,0.69802,75.49,True
'2018-05-11T11:37:00',0.69794,0.69802,0.69793,0.69794,73.23,0.69802,0.6981,0.69802,0.69803,45.39,False
'2018-05-11T11:38:00',0.69795,0.69796,0.69784,0.69785,79.54,0.69803,0.69805,0.69792,0.69792,51.37,False
'2018-05-11T11:39:00',0.69784,0.69787,0.69773,0.69783,102.51,0.69792,0.69794,0.69781,0.69792,63.08,True
'2018-05-11T11:40:00',0.69783,0.69787,0.6978,0.69785,87.45,0.69792,0.69794,0.69789,0.69794,89.02,False
'2018-05-11T11:41:00',0.69785,0.69787,0.69783,0.69783,39.83,0.69794,0.69795,0.69792,0.69793,45.31,True
'2018-05-11T11:42:00',0.69782,0.69794,0.69782,0.69793,53.08,0.69793,0.69803,0.69792,0.69802,52.4,False
'2018-05-11T11:43:00',0.69791,0.69794,0.69791,0.69793,33.14,0.69802,0.69803,0.69801,0.69801,52.88,True
'2018-05-11T11:44:00',0.69792,0.69795,0.69792,0.69793,41.53,0.69801,0.69804,0.69801,0.69803,66.71,True
'2018-05-11T11:45:00',0.69793,0.69818,0.69793,0.69816,74.12,0.69803,0.69827,0.69803,0.69825,73.97,False
'2018-05-11T11:46:00',0.69816,0.69816,0.69793,0.69793,136.8,0.69824,0.69826,0.69799,0.698,117.82,False
'2018-05-11T11:47:00',0.69793,0.69794,0.69779,0.69781,121.01,0.69801,0.69801,0.69786,0.69792,83.61,True
'2018-05-11T11:48:00',0.69782,0.69803,0.69782,0.69798,78.33,0.69793,0.69814,0.69793,0.69809,74.86,False
'2018-05-11T11:49:00',0.69799,0.698,0.69788,0.69794,89.44,0.6981,0.6981,0.69797,0.69803,94.89,False
'2018-05-11T11:50:00',0.69794,0.69794,0.69773,0.69773,76.81,0.69802,0.69802,0.69782,0.69782,48.2,True
'2018-05-11T11:51:00',0.69772,0.69776,0.69763,0.69773,104.01,0.6978,0.69786,0.69773,0.69783,89.91,False
'2018-05-11T11:52:00',0.69774,0.69775,0.69768,0.69773,59.07,0.69782,0.69784,0.69778,0.69782,46.78,True
'2018-05-11T11:53:00',0.69773,0.69798,0.69773,0.69797,48.64,0.69784,0.69804,0.69782,0.69804,71.36,True
'2018-05-11T11:54:00',0.69798,0.69806,0.69798,0.69801,20.0,0.69804,0.69812,0.69804,0.69806,23.41,True
'2018-05-11T11:55:00',0.698,0.69801,0.698,0.69801,10.0,0.69806,0.69808,0.69806,0.69807,12.07,True
'2018-05-11T11:56:00',0.69803,0.69809,0.69803,0.69809,10.5,0.69809,0.69817,0.69809,0.69817,14.99,True
'2018-05-11T11:57:00',0.69809,0.69818,0.69809,0.69813,26.0,0.69816,0.69824,0.69816,0.69821,31.12,False
'2018-05-11T11:58:00',0.69812,0.69812,0.69807,0.69809,16.0,0.69819,0.69819,0.69816,0.69816,29.55,False
'2018-05-11T11:59:00',0.69809,0.69816,0.69807,0.69808,29.25,0.69817,0.69823,0.69815,0.69815,36.42,True
'2018-05-11T12:00:00',0.69806,0.69814,0.69805,0.69812,31.32,0.69815,0.69822,0.69814,0.6982,45.03,False
'2018-05-11T12:01:00',0.69812,0.69812,0.69807,0.69809,29.01,0.69819,0.69821,0.69816,0.69817,30.93,True
'2018-05-11T12:02:00',0.69811,0.69815,0.69808,0.69814,31.83,0.69819,0.69824,0.69817,0.69822,27.6,False
'2018-05-11T12:03:00',0.69813,0.69813,0.6981,0.6981,20.56,0.69822,0.69822,0.69818,0.69821,22.72,False
'2018-05-11T12:04:00',0.6981,0.6981,0.698,0.698,22.44,0.6982,0.6982,0.6981,0.69811,38.08,True
'2018-05-11T12:05:00',0.69801,0.69804,0.69801,0.69804,11.23,0.69811,0.69812,0.6981,0.69812,15.53,True
'2018-05-11T12:06:00',0.69804,0.69812,0.69804,0.69812,7.21,0.69813,0.69821,0.69813,0.69821,11.45,True
'2018-05-11T12:07:00',0.69815,0.69815,0.69815,0.69815,9.32,0.69824,0.69825,0.69823,0.69824,8.37,True
'2018-05-11T12:08:00',0.69815,0.69835,0.69815,0.69828,36.0,0.69823,0.69844,0.69823,0.69836,29.1,False
'2018-05-11T12:09:00',0.69828,0.69828,0.69824,0.69825,7.4,0.69835,0.69835,0.69834,0.69834,12.39,True
'2018-05-11T12:10:00',0.69824,0.69829,0.69823,0.69827,18.73,0.69834,0.69837,0.69832,0.69834,22.99,True
'2018-05-11T12:11:00',0.69827,0.69835,0.69827,0.69835,7.0,0.69835,0.69842,0.69835,0.69842,10.59,True
'2018-05-11T12:12:00',0.69835,0.69835,0.69829,0.69835,24.17,0.69843,0.69843,0.69836,0.69843,39.12,True
'2018-05-11T12:13:00',0.69836,0.69838,0.69836,0.69837,13.57,0.69844,0.69846,0.69844,0.69844,21.52,True
'2018-05-11T12:14:00',0.69836,0.69847,0.69835,0.69844,34.84,0.69844,0.69856,0.69844,0.69852,24.31,False
'2018-05-11T12:15:00',0.69843,0.69843,0.69832,0.69833,23.54,0.69852,0.69852,0.6984,0.69842,27.08,False
'2018-05-11T12:16:00',0.69831,0.69831,0.69826,0.69827,22.73,0.6984,0.6984,0.69834,0.69836,21.89,False
'2018-05-11T12:17:00',0.69827,0.69828,0.69804,0.69804,27.26,0.69836,0.69836,0.69813,0.69813,35.57,False
'2018-05-11T12:18:00',0.69804,0.69804,0.69797,0.69797,27.64,0.69813,0.69813,0.69804,0.69804,33.44,True
'2018-05-11T12:19:00',0.698,0.69805,0.69797,0.69797,37.24,0.69807,0.69812,0.69805,0.69805,27.57,True
'2018-05-11T12:20:00',0.69798,0.69798,0.69797,0.69797,4.62,0.69805,0.69806,0.69805,0.69806,6.76,True
'2018-05-11T12:21:00',0.69798,0.69808,0.69798,0.69807,18.37,0.69805,0.69816,0.69805,0.69815,34.93,True
'2018-05-11T12:22:00',0.69807,0.69818,0.69807,0.69817,25.0,0.69816,0.69826,0.69815,0.69824,46.55,False
'2018-05-11T12:23:00',0.69817,0.69818,0.69815,0.69816,14.12,0.69825,0.69826,0.69823,0.69825,24.45,True
'2018-05-11T12:24:00',0.69816,0.69816,0.69816,0.69816,35.64,0.69825,0.69826,0.69824,0.69826,55.62,False
'2018-05-11T12:25:00',0.69816,0.69816,0.69816,0.69816,8.8,0.69825,0.69826,0.69825,0.69825,15.02,False
'2018-05-11T12:26:00',0.69816,0.69816,0.69814,0.69815,7.25,0.69823,0.69823,0.69823,0.69823,3.0,True
'2018-05-11T12:27:00',0.69815,0.69819,0.69815,0.69817,6.57,0.69823,0.69825,0.69823,0.69825,4.74,True
'2018-05-11T12:28:00',0.69817,0.69817,0.69817,0.69817,8.37,0.69825,0.69826,0.69825,0.69826,10.22,True
'2018-05-11T12:29:00',0.69817,0.69837,0.69817,0.69836,67.32,0.69825,0.69846,0.69825,0.69844,77.72,True
'2018-05-11T12:30:00',0.69836,0.69855,0.69836,0.69854,72.27,0.69845,0.69865,0.69845,0.69862,43.58,False
'2018-05-11T12:31:00',0.69852,0.69854,0.69845,0.69847,101.74,0.69859,0.69863,0.69854,0.69857,107.89,False
'2018-05-11T12:32:00',0.69847,0.69848,0.69843,0.69845,61.36,0.69857,0.69857,0.69853,0.69854,53.85,True
'2018-05-11T12:33:00',0.69845,0.69855,0.69845,0.69855,24.5,0.69855,0.69864,0.69854,0.69864,19.11,True
'2018-05-11T12:34:00',0.69856,0.69866,0.69849,0.69866,84.06,0.69864,0.69875,0.69857,0.69875,80.77,False
'2018-05-11T12:35:00',0.69866,0.69867,0.69855,0.69867,59.55,0.69874,0.69875,0.69863,0.69873,68.86,False
'2018-05-11T12:36:00',0.69865,0.69866,0.69862,0.69862,38.89,0.69873,0.69873,0.69871,0.69871,19.0,False
'2018-05-11T12:37:00',0.69864,0.69864,0.69833,0.69835,63.34,0.69871,0.69873,0.69842,0.69843,63.83,False
'2018-05-11T12:38:00',0.69835,0.69836,0.69825,0.69826,24.06,0.69843,0.69844,0.69832,0.69832,19.25,False
'2018-05-11T12:39:00',0.69824,0.69832,0.69823,0.69824,35.73,0.69832,0.6984,0.69831,0.69831,45.48,True
'2018-05-11T12:40:00',0.69823,0.69838,0.69823,0.69836,31.18,0.69831,0.69845,0.69831,0.69845,43.7,False
'2018-05-11T12:41:00',0.69836,0.69836,0.69812,0.69813,43.77,0.69843,0.69843,0.69817,0.69818,28.74,False
'2018-05-11T12:42:00',0.69813,0.69813,0.69802,0.69808,67.32,0.69817,0.69821,0.69806,0.69813,39.0,False
'2018-05-11T12:43:00',0.69807,0.69807,0.698,0.69802,45.48,0.69811,0.69811,0.69806,0.69809,24.0,True
'2018-05-11T12:44:00',0.69803,0.69803,0.69801,0.69803,13.69,0.69809,0.69813,0.69807,0.69813,8.0,False
'2018-05-11T12:45:00',0.69803,0.69803,0.69792,0.69794,30.29,0.69812,0.69813,0.69801,0.69803,27.05,True
'2018-05-11T12:46:00',0.69798,0.69804,0.69798,0.69804,26.85,0.69803,0.69813,0.69803,0.69813,27.32,True
'2018-05-11T12:47:00',0.69801,0.69806,0.69795,0.69805,30.82,0.69811,0.69816,0.69804,0.69814,31.26,True
'2018-05-11T12:48:00',0.69803,0.69806,0.69803,0.69806,34.45,0.69813,0.69814,0.69811,0.69813,18.42,True
'2018-05-11T12:49:00',0.69806,0.69807,0.69806,0.69806,13.0,0.69812,0.69814,0.69812,0.69814,26.96,True
'2018-05-11T12:50:00',0.69807,0.69808,0.69807,0.69807,9.0,0.69814,0.69815,0.69812,0.69814,11.52,True
'2018-05-11T12:51:00',0.69812,0.69817,0.69806,0.69817,23.24,0.69816,0.69821,0.6981,0.69821,24.89,False
'2018-05-11T12:52:00',0.69812,0.69812,0.69806,0.69807,8.0,0.69816,0.69816,0.6981,0.69811,8.0,False
'2018-05-11T12:53:00',0.69806,0.69809,0.69806,0.69806,8.0,0.6981,0.69813,0.6981,0.6981,8.0,False
'2018-05-11T12:54:00',0.69805,0.69806,0.69802,0.69806,6.2,0.69809,0.6981,0.69809,0.6981,6.0,True
'2018-05-11T12:55:00',0.69805,0.69817,0.69805,0.69809,32.53,0.69809,0.69821,0.69809,0.69817,23.5,True
'2018-05-11T12:56:00',0.6981,0.69826,0.6981,0.6982,125.25,0.69815,0.69836,0.69815,0.6983,125.78,True
'2018-05-11T12:57:00',0.69819,0.69826,0.69815,0.69824,90.75,0.6983,0.69836,0.69827,0.69836,96.8,False
'2018-05-11T12:58:00',0.69825,0.69825,0.69824,0.69824,44.4,0.69835,0.69836,0.69834,0.69834,54.54,False
'2018-05-11T12:59:00',0.69824,0.69826,0.69815,0.69815,39.4,0.69835,0.69836,0.69825,0.69825,45.64,True
'2018-05-11T13:00:00',0.69816,0.69825,0.69816,0.69824,34.74,0.69827,0.69835,0.69827,0.69835,27.7,False
'2018-05-11T13:01:00',0.69828,0.69834,0.69814,0.69815,112.93,0.69836,0.69844,0.69824,0.69824,110.84,False
'2018-05-11T13:02:00',0.69815,0.69815,0.69814,0.69814,11.31,0.69824,0.69825,0.69824,0.69825,11.22,False
'2018-05-11T13:03:00',0.69814,0.69814,0.69812,0.69813,17.1,0.69824,0.69824,0.69823,0.69823,13.25,False
'2018-05-11T13:04:00',0.69813,0.69814,0.69804,0.69804,30.25,0.69823,0.69823,0.69814,0.69814,31.44,False
'2018-05-11T13:05:00',0.69804,0.69804,0.69803,0.69803,32.11,0.69813,0.69813,0.69812,0.69812,25.78,False
'2018-05-11T13:06:00',0.69802,0.69802,0.69802,0.69802,17.24,0.69812,0.69813,0.69811,0.69812,16.88,False
'2018-05-11T13:07:00',0.69803,0.69803,0.69793,0.69796,28.08,0.69812,0.69812,0.69801,0.69801,35.5,False
'2018-05-11T13:08:00',0.69795,0.69798,0.69788,0.69792,56.0,0.69801,0.69802,0.69793,0.69799,89.12,False
'2018-05-11T13:09:00',0.69793,0.69794,0.69788,0.69792,17.99,0.69799,0.698,0.69795,0.69799,36.02,False
'2018-05-11T13:10:00',0.69793,0.69793,0.69771,0.69772,44.38,0.69799,0.69799,0.6978,0.69781,38.78,True
'2018-05-11T13:11:00',0.69771,0.69786,0.69771,0.69774,34.08,0.69781,0.69794,0.69781,0.69782,38.19,True
'2018-05-11T13:12:00',0.69774,0.69792,0.69774,0.69784,43.66,0.69783,0.69802,0.69782,0.69793,45.85,False
'2018-05-11T13:13:00',0.69786,0.69791,0.69782,0.69782,34.28,0.69795,0.69801,0.69791,0.69791,26.12,False
'2018-05-11T13:14:00',0.69781,0.69781,0.69781,0.69781,4.12,0.69791,0.69791,0.69791,0.69791,1.12,True
'2018-05-11T13:15:00',0.69783,0.69783,0.69781,0.69781,5.43,0.69792,0.69792,0.69792,0.69792,3.82,False
'2018-05-11T13:16:00',0.69781,0.69781,0.69772,0.69772,26.28,0.69791,0.69791,0.69781,0.69781,14.62,True
'2018-05-11T13:17:00',0.69773,0.69784,0.69773,0.69776,18.85,0.69781,0.69793,0.69781,0.69784,22.98,False
'2018-05-11T13:18:00',0.69781,0.69785,0.69774,0.69775,14.5,0.69785,0.69791,0.69781,0.69781,25.37,False
'2018-05-11T13:19:00',0.69775,0.69775,0.69765,0.69765,7.0,0.69779,0.69779,0.6977,0.6977,8.45,False
'2018-05-11T13:20:00',0.69759,0.69759,0.69754,0.69756,9.0,0.69765,0.69765,0.69761,0.69762,22.47,False
'2018-05-11T13:21:00',0.69755,0.69755,0.69753,0.69753,22.0,0.69762,0.69762,0.69759,0.6976,39.66,True
'2018-05-11T13:22:00',0.69753,0.69755,0.69753,0.69755,9.0,0.69761,0.69761,0.6976,0.69761,13.64,False
'2018-05-11T13:23:00',0.69754,0.69756,0.69745,0.69746,12.0,0.69761,0.69762,0.69753,0.69753,17.19,True
'2018-05-11T13:24:00',0.69754,0.69765,0.69754,0.69765,18.09,0.69757,0.69774,0.69757,0.69774,23.24,False
'2018-05-11T13:25:00',0.69762,0.69762,0.69753,0.69754,42.17,0.69771,0.69771,0.69762,0.69764,60.22,True
'2018-05-11T13:26:00',0.6976,0.69766,0.6976,0.69765,33.85,0.69768,0.69775,0.69768,0.69773,42.74,False
'2018-05-11T13:27:00',0.69764,0.69766,0.69764,0.69764,13.75,0.69773,0.69774,0.69773,0.69774,11.35,True
'2018-05-11T13:28:00',0.69765,0.69766,0.69764,0.69766,24.99,0.69774,0.69775,0.69773,0.69774,27.15,True
'2018-05-11T13:29:00',0.69771,0.69776,0.69771,0.69771,46.61,0.69778,0.69785,0.69778,0.69781,47.19,False
'2018-05-11T13:30:00',0.69771,0.69773,0.69752,0.69755,38.91,0.69781,0.69783,0.69762,0.69764,38.9,False
'2018-05-11T13:31:00',0.69755,0.69755,0.69751,0.69753,20.35,0.69765,0.69765,0.6976,0.69763,17.13,False
'2018-05-11T13:32:00',0.69754,0.69754,0.69752,0.69752,20.41,0.69763,0.69763,0.69761,0.69761,19.72,True
'2018-05-11T13:33:00',0.69753,0.69769,0.69753,0.69767,31.84,0.69762,0.69778,0.69762,0.69776,32.35,False
'2018-05-11T13:34:00',0.69765,0.69766,0.6976,0.6976,93.73,0.69776,0.69776,0.6977,0.6977,58.22,True
'2018-05-11T13:35:00',0.69761,0.69768,0.69759,0.69765,22.88,0.6977,0.69777,0.6977,0.69776,20.77,True
'2018-05-11T13:36:00',0.69767,0.69773,0.69765,0.69773,27.7,0.69777,0.69782,0.69774,0.69782,36.77,False
'2018-05-11T13:37:00',0.69772,0.69772,0.69764,0.69764,19.56,0.69782,0.69782,0.69774,0.69774,22.51,True
'2018-05-11T13:38:00',0.69769,0.69773,0.69769,0.69772,13.61,0.69778,0.69781,0.69778,0.6978,12.6,True
'2018-05-11T13:39:00',0.69773,0.69776,0.69772,0.69776,15.31,0.6978,0.69785,0.6978,0.69784,13.6,True
'2018-05-11T13:40:00',0.69775,0.69778,0.69774,0.69776,24.1,0.69785,0.69787,0.69783,0.69785,24.99,False
'2018-05-11T13:41:00',0.69777,0.69777,0.69774,0.69774,29.89,0.69786,0.69786,0.69784,0.69785,33.19,False
'2018-05-11T13:42:00',0.69774,0.69774,0.69755,0.69756,40.33,0.69785,0.69785,0.69764,0.69766,38.14,True
'2018-05-11T13:43:00',0.69756,0.69761,0.69753,0.69761,24.71,0.69765,0.69771,0.69762,0.69771,27.14,False
'2018-05-11T13:44:00',0.69761,0.69762,0.69753,0.69753,37.07,0.69771,0.69771,0.69763,0.69764,38.54,False
'2018-05-11T13:45:00',0.69753,0.69754,0.69753,0.69753,30.96,0.69763,0.69764,0.69762,0.69762,33.73,True
'2018-05-11T13:46:00',0.69753,0.69756,0.69751,0.69754,31.26,0.69763,0.69765,0.6976,0.69763,52.09,True
'2018-05-11T13:47:00',0.69754,0.69755,0.69753,0.69754,17.22,0.69764,0.69765,0.69762,0.69765,26.06,True
'2018-05-11T13:48:00',0.69753,0.69764,0.69753,0.69764,56.7,0.69763,0.69773,0.69762,0.69773,32.32,False
'2018-05-11T13:49:00',0.69763,0.69764,0.69757,0.69757,23.76,0.69773,0.69773,0.69768,0.69768,14.4,True
'2018-05-11T13:50:00',0.69758,0.69768,0.69758,0.69766,22.63,0.69768,0.69776,0.69768,0.69775,20.66,False
'2018-05-11T13:51:00',0.69766,0.69766,0.69765,0.69765,10.22,0.69773,0.69774,0.69773,0.69774,11.85,False
'2018-05-11T13:52:00',0.69765,0.69765,0.69753,0.69756,26.16,0.69772,0.69772,0.69762,0.69765,29.26,False
'2018-05-11T13:53:00',0.69753,0.69754,0.69753,0.69753,17.92,0.69763,0.69764,0.69761,0.69762,28.39,True
'2018-05-11T13:54:00',0.69753,0.69761,0.69753,0.69754,38.0,0.69763,0.69771,0.69763,0.69764,55.61,True
'2018-05-11T13:55:00',0.69753,0.69771,0.69753,0.69768,46.84,0.69763,0.69781,0.69763,0.69779,43.45,False
'2018-05-11T13:56:00',0.69768,0.69778,0.69764,0.69764,68.64,0.69778,0.69786,0.69772,0.69772,57.32,True
'2018-05-11T13:57:00',0.69764,0.69768,0.69764,0.69764,39.14,0.69773,0.69778,0.69772,0.69774,41.03,True
'2018-05-11T13:58:00',0.69764,0.69781,0.69764,0.69781,22.73,0.69775,0.69791,0.69775,0.69791,26.42,True
'2018-05-11T13:59:00',0.69781,0.69793,0.69781,0.69784,43.65,0.69792,0.69801,0.69791,0.69793,57.17,True
'2018-05-11T14:00:00',0.69786,0.69792,0.69783,0.69785,34.12,0.69794,0.69801,0.69791,0.69793,46.96,True
'2018-05-11T14:01:00',0.69783,0.69795,0.69774,0.69788,57.23,0.69792,0.69803,0.69782,0.69797,58.49,False
'2018-05-11T14:02:00',0.69788,0.69792,0.69753,0.69771,142.41,0.69798,0.69799,0.69764,0.6978,136.0,True
'2018-05-11T14:03:00',0.69771,0.69786,0.69762,0.69783,114.4,0.69779,0.69794,0.6977,0.69791,129.69,False
'2018-05-11T14:04:00',0.69782,0.69785,0.6977,0.69772,61.47,0.69792,0.69794,0.6978,0.6978,80.69,False
'2018-05-11T14:05:00',0.69775,0.69786,0.69762,0.69768,102.42,0.69783,0.69795,0.69772,0.69777,132.43,False
'2018-05-11T14:06:00',0.69767,0.69771,0.6976,0.6976,133.96,0.69777,0.69781,0.6977,0.69771,128.13,False
'2018-05-11T14:07:00',0.6976,0.69761,0.69749,0.69749,89.08,0.6977,0.6977,0.69759,0.69759,86.12,False
'2018-05-11T14:08:00',0.69748,0.69748,0.6974,0.6974,107.48,0.69757,0.69757,0.69749,0.69751,124.69,True
'2018-05-11T14:09:00',0.69742,0.69753,0.69733,0.69751,122.53,0.6975,0.69762,0.69743,0.6976,138.5,False
'2018-05-11T14:10:00',0.69752,0.69752,0.69732,0.69736,120.77,0.69761,0.69762,0.69742,0.69746,110.31,False
'2018-05-11T14:11:00',0.69735,0.69736,0.6973,0.6973,76.15,0.69745,0.69745,0.69741,0.69741,57.94,True
'2018-05-11T14:12:00',0.6973,0.69745,0.6973,0.69741,146.71,0.6974,0.69754,0.6974,0.6975,116.37,False
'2018-05-11T14:13:00',0.69738,0.69741,0.69723,0.6973,114.67,0.69745,0.69751,0.69732,0.69741,105.18,True
'2018-05-11T14:14:00',0.6973,0.69745,0.69729,0.69744,60.66,0.6974,0.69754,0.69739,0.69752,58.25,True
'2018-05-11T14:15:00',0.69743,0.69753,0.69742,0.69751,90.2,0.69752,0.69762,0.6975,0.69761,98.21,True
'2018-05-11T14:16:00',0.69753,0.69766,0.69753,0.69766,31.2,0.69762,0.69775,0.69762,0.69775,32.11,True
'2018-05-11T14:17:00',0.69766,0.69774,0.69763,0.69773,24.95,0.69774,0.69783,0.69772,0.69783,27.1,False
'2018-05-11T14:18:00',0.69774,0.69774,0.69763,0.69763,61.71,0.69782,0.69783,0.69771,0.69773,64.13,True
'2018-05-11T14:19:00',0.69765,0.69782,0.69763,0.6978,67.63,0.69773,0.69792,0.69773,0.69788,55.35,False
'2018-05-11T14:20:00',0.69781,0.69783,0.69765,0.69768,99.79,0.69791,0.69792,0.69774,0.69777,94.51,False
'2018-05-11T14:21:00',0.69768,0.69768,0.69742,0.69745,72.83,0.69777,0.69777,0.69751,0.69755,54.56,True
'2018-05-11T14:22:00',0.69748,0.69752,0.69741,0.69752,70.07,0.69757,0.69762,0.69751,0.69762,82.04,False
'2018-05-11T14:23:00',0.69752,0.6976,0.69735,0.69735,143.03,0.69761,0.69768,0.69741,0.69742,108.96,False
'2018-05-11T14:24:00',0.69735,0.6974,0.69729,0.69732,85.99,0.69741,0.69747,0.69735,0.69739,43.0,False
'2018-05-11T14:25:00',0.69732,0.69732,0.69721,0.69728,68.77,0.69737,0.69738,0.69729,0.69737,61.43,True
'2018-05-11T14:26:00',0.6973,0.69733,0.69723,0.6973,58.77,0.6974,0.69742,0.6973,0.69739,67.0,True
'2018-05-11T14:27:00',0.69732,0.69735,0.69731,0.69734,79.37,0.69739,0.69744,0.69739,0.69744,84.4,False
'2018-05-11T14:28:00',0.69734,0.69742,0.69734,0.69734,54.17,0.69742,0.6975,0.69741,0.69743,43.37,False
'2018-05-11T14:29:00',0.69733,0.69733,0.69723,0.69733,42.94,0.69743,0.69744,0.69733,0.69744,52.83,False
'2018-05-11T14:30:00',0.69733,0.69733,0.69683,0.69709,224.6,0.69743,0.69743,0.69693,0.69719,222.93,True
'2018-05-11T14:31:00',0.69708,0.69739,0.69708,0.69735,92.96,0.6972,0.69749,0.69718,0.69745,86.43,False
'2018-05-11T14:32:00',0.69735,0.69743,0.69731,0.69735,81.49,0.69744,0.69753,0.69741,0.69743,72.89,True
'2018-05-11T14:33:00',0.69735,0.69767,0.69735,0.69757,162.12,0.69744,0.69775,0.69744,0.69763,168.71,False
'2018-05-11T14:34:00',0.69755,0.69766,0.69745,0.69748,132.38,0.69765,0.69774,0.69754,0.69757,125.51,False
'2018-05-11T14:35:00',0.69748,0.69749,0.6972,0.69721,157.79,0.69758,0.69758,0.69729,0.69731,140.22,False
'2018-05-11T14:36:00',0.69723,0.69735,0.69711,0.69712,137.83,0.69731,0.69744,0.6972,0.69721,121.6,True
'2018-05-11T14:37:00',0.69714,0.69728,0.69713,0.69715,200.48,0.69723,0.69736,0.69722,0.69725,164.79,False
'2018-05-11T14:38:00',0.69717,0.6972,0.69702,0.69703,121.49,0.69725,0.6973,0.69711,0.69714,129.63,True
'2018-05-11T14:39:00',0.69705,0.69716,0.69704,0.69714,97.05,0.69715,0.69724,0.69713,0.69724,105.77,True
'2018-05-11T14:40:00',0.69714,0.69735,0.69714,0.69734,123.7,0.69724,0.69745,0.69724,0.69743,109.79,True
'2018-05-11T14:41:00',0.69734,0.69753,0.69734,0.69749,118.63,0.69744,0.69762,0.69744,0.69758,123.22,False
'2018-05-11T14:42:00',0.69749,0.69749,0.69733,0.69736,90.77,0.69759,0.69759,0.69744,0.69747,79.16,True
'2018-05-11T14:43:00',0.69736,0.69755,0.69736,0.69753,72.32,0.69747,0.69764,0.69747,0.69762,67.23,False
'2018-05-11T14:44:00',0.69752,0.69752,0.69718,0.69719,95.11,0.69761,0.69762,0.69726,0.69727,87.15,True
'2018-05-11T14:45:00',0.69718,0.69727,0.69715,0.69724,132.33,0.69726,0.69737,0.69723,0.69735,146.32,False
'2018-05-11T14:46:00',0.69723,0.6973,0.6972,0.6972,112.81,0.69734,0.6974,0.6973,0.6973,132.9,True
'2018-05-11T14:47:00',0.6972,0.69742,0.6972,0.6973,151.67,0.6973,0.69752,0.6973,0.6974,137.43,True
'2018-05-11T14:48:00',0.69732,0.69741,0.69731,0.69731,77.01,0.69741,0.69751,0.6974,0.6974,85.94,False
'2018-05-11T14:49:00',0.69732,0.69732,0.6971,0.69725,87.26,0.69741,0.69741,0.69721,0.69736,89.85,True
'2018-05-11T14:50:00',0.69725,0.69737,0.69725,0.69734,97.94,0.69736,0.69747,0.69736,0.69744,114.88,True
'2018-05-11T14:51:00',0.69735,0.69751,0.69735,0.69751,62.31,0.69744,0.69761,0.69744,0.69761,74.13,True
'2018-05-11T14:52:00',0.6975,0.69773,0.69746,0.69773,107.99,0.6976,0.69781,0.69757,0.6978,148.43,True
'2018-05-11T14:53:00',0.69773,0.6978,0.69765,0.69776,89.0,0.69782,0.69787,0.69773,0.69783,167.48,True
'2018-05-11T14:54:00',0.69778,0.69813,0.69775,0.69813,147.4,0.69784,0.69821,0.69784,0.69821,160.58,False
'2018-05-11T14:55:00',0.69814,0.69815,0.69801,0.69802,71.9,0.69822,0.69823,0.69808,0.69809,113.25,False
'2018-05-11T14:56:00',0.69802,0.69804,0.69782,0.69782,69.24,0.69809,0.6981,0.6979,0.6979,101.26,False
'2018-05-11T14:57:00',0.69781,0.69792,0.69777,0.69781,141.17,0.6979,0.69802,0.69786,0.69791,157.83,False
'2018-05-11T14:58:00',0.6978,0.69782,0.69772,0.6978,148.42,0.69791,0.69792,0.69781,0.69792,123.01,False
'2018-05-11T14:59:00',0.6978,0.6978,0.69758,0.69763,177.86,0.6979,0.6979,0.69769,0.69774,154.78,False
'2018-05-11T15:00:00',0.69763,0.69764,0.6975,0.69762,172.43,0.69773,0.69774,0.6976,0.69771,153.33,False
'2018-05-11T15:01:00',0.6976,0.69761,0.69748,0.69753,183.0,0.6977,0.6977,0.69758,0.69762,170.74,False
'2018-05-11T15:02:00',0.69751,0.69754,0.69733,0.69733,151.78,0.69762,0.69763,0.69742,0.69744,155.03,False
'2018-05-11T15:03:00',0.69735,0.69741,0.69727,0.69728,184.81,0.69744,0.6975,0.69735,0.69735,143.0,False
'2018-05-11T15:04:00',0.69729,0.69737,0.69721,0.69724,67.69,0.69735,0.69744,0.69727,0.69732,104.2,True
'2018-05-11T15:05:00',0.69725,0.69735,0.69725,0.69734,42.67,0.69732,0.69744,0.69732,0.69741,51.75,False
'2018-05-11T15:06:00',0.69734,0.69734,0.69716,0.69731,58.56,0.6974,0.69741,0.69723,0.6974,83.52,False
'2018-05-11T15:07:00',0.69733,0.69746,0.69723,0.69723,105.04,0.69739,0.69752,0.69732,0.69732,108.61,True
'2018-05-11T15:08:00',0.69725,0.69738,0.69725,0.69734,57.3,0.69734,0.69747,0.69734,0.69745,46.68,True
'2018-05-11T15:09:00',0.69734,0.69742,0.69725,0.69738,131.28,0.69744,0.69753,0.69734,0.69748,121.9,False
'2018-05-11T15:10:00',0.69738,0.69743,0.69734,0.69734,99.11,0.69749,0.69754,0.69744,0.69744,146.78,True
'2018-05-11T15:11:00',0.69734,0.69743,0.6973,0.69742,148.49,0.69744,0.69751,0.69739,0.69751,136.77,True
'2018-05-11T15:12:00',0.69742,0.69747,0.69733,0.69744,120.68,0.69751,0.69755,0.69742,0.69754,105.99,True
'2018-05-11T15:13:00',0.6975,0.69751,0.69734,0.69746,160.85,0.69761,0.69762,0.69743,0.69755,132.55,False
'2018-05-11T15:14:00',0.69748,0.6975,0.69739,0.69739,191.81,0.69755,0.69759,0.69747,0.6975,157.86,False
'2018-05-11T15:15:00',0.69739,0.69739,0.69723,0.69726,161.83,0.69748,0.69748,0.69731,0.69737,127.53,False
'2018-05-11T15:16:00',0.69726,0.69735,0.69723,0.69723,101.12,0.69733,0.69745,0.69732,0.69732,100.36,True
'2018-05-11T15:17:00',0.69724,0.69733,0.69716,0.69732,114.14,0.69733,0.69741,0.69727,0.69741,107.13,False
'2018-05-11T15:18:00',0.6973,0.6973,0.69714,0.69723,147.94,0.69739,0.6974,0.69723,0.69733,116.48,True
'2018-05-11T15:19:00',0.69723,0.69753,0.69722,0.69743,158.17,0.69733,0.69762,0.69733,0.69752,158.81,True
'2018-05-11T15:20:00',0.69743,0.69753,0.6974,0.69748,120.62,0.69753,0.69761,0.69751,0.69758,140.19,True
'2018-05-11T15:21:00',0.69748,0.69766,0.69744,0.6976,152.43,0.69758,0.69775,0.69754,0.6977,125.8,False
'2018-05-11T15:22:00',0.69762,0.6977,0.69755,0.69757,124.72,0.69771,0.69779,0.69763,0.69765,93.9,False
'2018-05-11T15:23:00',0.69756,0.69756,0.69744,0.69752,109.49,0.69765,0.69765,0.69752,0.69761,69.32,False
'2018-05-11T15:24:00',0.69753,0.69753,0.6974,0.69741,44.67,0.69762,0.69762,0.69748,0.69748,32.92,False
'2018-05-11T15:25:00',0.6974,0.6974,0.69723,0.69726,120.52,0.69751,0.69751,0.69732,0.69735,95.29,False
'2018-05-11T15:26:00',0.69726,0.69741,0.69723,0.69725,85.17,0.69736,0.69749,0.69732,0.69732,62.03,False
'2018-05-11T15:27:00',0.69723,0.69726,0.69711,0.69718,101.57,0.69731,0.69734,0.69721,0.69728,94.56,False
'2018-05-11T15:28:00',0.69718,0.69718,0.69698,0.69698,136.35,0.69727,0.69727,0.69707,0.69708,96.44,True
'2018-05-11T15:29:00',0.69698,0.69712,0.69693,0.69703,117.57,0.69708,0.69721,0.697,0.69712,89.65,False
'2018-05-11T15:30:00',0.69702,0.69702,0.69681,0.69684,157.75,0.69712,0.69712,0.6969,0.69692,140.22,True
'2018-05-11T15:31:00',0.69684,0.69717,0.69684,0.69715,142.39,0.69692,0.69725,0.69692,0.69725,121.64,False
'2018-05-11T15:32:00',0.69716,0.69724,0.69711,0.69715,75.03,0.69724,0.69731,0.6972,0.69724,71.32,False
'2018-05-11T15:33:00',0.69715,0.69724,0.69702,0.69702,68.65,0.69724,0.69732,0.69711,0.69711,89.71,False
'2018-05-11T15:34:00',0.69702,0.69707,0.69697,0.69701,75.78,0.69712,0.69716,0.69706,0.6971,96.23,True
'2018-05-11T15:35:00',0.69703,0.69706,0.69697,0.69706,54.96,0.69711,0.69715,0.69707,0.69714,83.01,True
'2018-05-11T15:36:00',0.69706,0.69745,0.69703,0.69743,100.29,0.69715,0.69752,0.6971,0.69751,118.16,True
'2018-05-11T15:37:00',0.69745,0.69757,0.69744,0.69753,79.35,0.69752,0.69765,0.6975,0.69762,110.46,False
'2018-05-11T15:38:00',0.69752,0.69756,0.69746,0.6975,52.49,0.69762,0.69765,0.69755,0.69759,63.32,False
'2018-05-11T15:39:00',0.69749,0.69749,0.69743,0.69743,83.66,0.69758,0.69758,0.69752,0.69753,74.35,False
'2018-05-11T15:40:00',0.69743,0.69751,0.69743,0.69743,51.09,0.69751,0.69761,0.69751,0.69752,40.9,False
'2018-05-11T15:41:00',0.6974,0.6975,0.69734,0.69735,49.28,0.69748,0.6976,0.69743,0.69745,42.81,False
'2018-05-11T15:42:00',0.69735,0.69738,0.69734,0.69734,65.34,0.69744,0.69747,0.69743,0.69744,61.85,False
'2018-05-11T15:43:00',0.69734,0.69735,0.69711,0.69713,98.55,0.69744,0.69744,0.69721,0.69723,106.81,False
'2018-05-11T15:44:00',0.69713,0.69716,0.69698,0.69698,81.1,0.69722,0.69725,0.69707,0.69707,69.64,True
'2018-05-11T15:45:00',0.69699,0.69703,0.69692,0.69701,128.41,0.69707,0.69712,0.69701,0.69711,92.39,False
'2018-05-11T15:46:00',0.697,0.69701,0.69687,0.69692,104.79,0.6971,0.6971,0.69697,0.69702,92.18,False
'2018-05-11T15:47:00',0.69693,0.69694,0.69684,0.69688,40.53,0.69703,0.69703,0.69693,0.69698,41.88,False
'2018-05-11T15:48:00',0.69688,0.69688,0.69645,0.69651,102.12,0.69697,0.69697,0.69651,0.69658,122.6,True
'2018-05-11T15:49:00',0.69652,0.6966,0.69646,0.69656,111.25,0.69659,0.69669,0.69652,0.69665,172.95,True
'2018-05-11T15:50:00',0.69657,0.69687,0.69657,0.69685,191.04,0.69666,0.69696,0.69666,0.69692,152.22,True
'2018-05-11T15:51:00',0.69684,0.69692,0.69677,0.69685,104.02,0.69691,0.69699,0.69685,0.69694,76.36,False
'2018-05-11T15:52:00',0.69683,0.69696,0.69682,0.69685,90.02,0.69694,0.69702,0.69691,0.69693,89.33,False
'2018-05-11T15:53:00',0.69687,0.69688,0.69668,0.69671,65.13,0.69693,0.69695,0.69678,0.69681,103.17,True
'2018-05-11T15:54:00',0.69671,0.69686,0.69671,0.69685,62.94,0.69681,0.69692,0.6968,0.69691,82.79,True
'2018-05-11T15:55:00',0.69684,0.6969,0.69675,0.69687,73.34,0.69691,0.69698,0.69682,0.69698,103.45,True
'2018-05-11T15:56:00',0.69687,0.6969,0.69683,0.69688,57.18,0.69696,0.697,0.69693,0.69699,43.29,False
'2018-05-11T15:57:00',0.69689,0.69689,0.69679,0.69682,35.5,0.69699,0.69699,0.69688,0.69692,40.2,False
'2018-05-11T15:58:00',0.69682,0.69685,0.69681,0.69681,21.69,0.69693,0.69696,0.6969,0.69691,14.96,True
'2018-05-11T15:59:00',0.69681,0.69689,0.69681,0.69686,35.49,0.69692,0.69699,0.69692,0.69698,31.89,False
'2018-05-11T16:00:00',0.69687,0.69692,0.69678,0.69682,79.81,0.697,0.69702,0.69688,0.69692,85.57,True
'2018-05-11T16:01:00',0.69682,0.69713,0.69682,0.69704,125.23,0.69693,0.69724,0.69691,0.69713,113.86,False
'2018-05-11T16:02:00',0.69704,0.69721,0.69698,0.69698,77.94,0.6971,0.69731,0.69706,0.69707,88.44,True
'2018-05-11T16:03:00',0.69698,0.69706,0.69685,0.69699,99.82,0.69706,0.69714,0.69693,0.69708,153.59,True
'2018-05-11T16:04:00',0.69697,0.69719,0.69684,0.69718,180.98,0.69705,0.69727,0.69693,0.69727,143.06,True
'2018-05-11T16:05:00',0.69717,0.69746,0.69715,0.69745,106.26,0.69726,0.69754,0.69724,0.69751,91.73,False
'2018-05-11T16:06:00',0.69745,0.69745,0.69716,0.69724,54.62,0.6975,0.69753,0.69724,0.69731,71.42,False
'2018-05-11T16:07:00',0.69722,0.69724,0.69707,0.69715,85.56,0.69731,0.69732,0.69714,0.69722,131.07,False
'2018-05-11T16:08:00',0.69715,0.69717,0.69693,0.69693,65.05,0.69721,0.69722,0.69701,0.69701,106.2,False
'2018-05-11T16:09:00',0.69693,0.69696,0.69672,0.69676,78.8,0.69701,0.69702,0.69677,0.69682,97.78,False
'2018-05-11T16:10:00',0.69676,0.69677,0.69654,0.69654,91.72,0.69681,0.69682,0.69661,0.69661,80.18,False
'2018-05-11T16:11:00',0.69654,0.69654,0.69643,0.69654,99.97,0.69662,0.69662,0.69651,0.6966,80.21,True
'2018-05-11T16:12:00',0.69656,0.69662,0.69649,0.69654,75.32,0.6966,0.69668,0.69657,0.69662,76.15,False
'2018-05-11T16:13:00',0.69655,0.69664,0.69648,0.69648,118.66,0.69662,0.69672,0.69657,0.69657,82.43,True
'2018-05-11T16:14:00',0.6965,0.69654,0.69643,0.6965,61.75,0.69656,0.69662,0.69651,0.69656,51.71,False
'2018-05-11T16:15:00',0.69648,0.69648,0.69616,0.6964,164.99,0.69657,0.69657,0.69624,0.69649,149.19,True
'2018-05-11T16:16:00',0.69637,0.69652,0.69629,0.6965,132.13,0.69644,0.69657,0.69638,0.69657,98.56,True
'2018-05-11T16:17:00',0.69649,0.69658,0.69646,0.69655,104.41,0.69656,0.69665,0.69653,0.69662,135.22,False
'2018-05-11T16:18:00',0.69653,0.69653,0.69642,0.69646,82.07,0.69661,0.69661,0.69647,0.69653,101.59,True
'2018-05-11T16:19:00',0.69646,0.69653,0.69642,0.69651,79.44,0.69652,0.69659,0.69647,0.69658,97.6,True
'2018-05-11T16:20:00',0.69648,0.69662,0.69646,0.69656,96.54,0.69655,0.69668,0.69652,0.69662,89.61,False
'2018-05-11T16:21:00',0.69655,0.69663,0.69652,0.69655,67.72,0.69662,0.69669,0.69658,0.69662,80.78,True
'2018-05-11T16:22:00',0.69656,0.69669,0.69655,0.69661,112.8,0.69663,0.69675,0.69663,0.69669,134.08,False
'2018-05-11T16:23:00',0.69661,0.69661,0.69645,0.69655,86.0,0.69669,0.69669,0.69654,0.69664,117.87,False
'2018-05-11T16:24:00',0.69655,0.69655,0.69628,0.69638,125.34,0.69662,0.69662,0.69637,0.69645,126.41,True
'2018-05-11T16:25:00',0.69635,0.69651,0.6963,0.69645,110.25,0.69645,0.6966,0.69638,0.69653,95.08,False
'2018-05-11T16:26:00',0.69644,0.69647,0.69633,0.69633,70.53,0.69654,0.69656,0.69643,0.69643,63.59,False
'2018-05-11T16:27:00',0.69634,0.69635,0.69621,0.69625,89.08,0.69644,0.69644,0.6963,0.69632,88.17,False
'2018-05-11T16:28:00',0.69623,0.69626,0.69612,0.69616,84.29,0.69632,0.69634,0.69621,0.69626,80.18,True
'2018-05-11T16:29:00',0.69616,0.69634,0.69616,0.69624,121.65,0.69627,0.69643,0.69627,0.69634,93.36,False
'2018-05-11T16:30:00',0.69624,0.69625,0.69599,0.69608,145.52,0.69634,0.69634,0.69607,0.69617,157.92,True
'2018-05-11T16:31:00',0.69605,0.69616,0.69602,0.69615,30.11,0.69614,0.69624,0.69611,0.69624,36.34,False
'2018-05-11T16:32:00',0.69615,0.69615,0.69603,0.69603,41.93,0.69622,0.69624,0.69614,0.69614,40.73,False
'2018-05-11T16:33:00',0.69605,0.69609,0.69598,0.69601,91.01,0.69614,0.69617,0.69606,0.69609,91.13,True
'2018-05-11T16:34:00',0.69603,0.69605,0.69596,0.69604,73.04,0.69611,0.69614,0.69604,0.69613,61.39,False
'2018-05-11T16:35:00',0.69604,0.69604,0.6957,0.6958,120.63,0.69613,0.69613,0.69578,0.69587,111.88,True
'2018-05-11T16:36:00',0.6958,0.69597,0.69573,0.69591,135.89,0.69589,0.69604,0.69581,0.69599,96.6,True
'2018-05-11T16:37:00',0.69591,0.69605,0.69583,0.69601,114.89,0.69598,0.69615,0.69591,0.69611,107.05,True
'2018-05-11T16:38:00',0.69601,0.69607,0.69597,0.69604,58.5,0.69611,0.69616,0.69606,0.69614,60.85,False
'2018-05-11T16:39:00',0.69603,0.69609,0.69588,0.69588,102.49,0.69614,0.69619,0.69598,0.69598,83.25,False
'2018-05-11T16:40:00',0.69589,0.69602,0.69582,0.69582,136.13,0.69599,0.69611,0.69589,0.69592,171.21,False
'2018-05-11T16:41:00',0.69581,0.69582,0.69571,0.69576,183.35,0.69591,0.69593,0.69578,0.69585,249.18,True
'2018-05-11T16:42:00',0.69576,0.69593,0.69574,0.69582,101.64,0.69585,0.69603,0.69581,0.69592,127.99,False
'2018-05-11T16:43:00',0.69583,0.69593,0.69563,0.69563,135.15,0.69592,0.69602,0.69573,0.69573,133.39,True
'2018-05-11T16:44:00',0.69568,0.69578,0.6956,0.69572,127.05,0.69576,0.69587,0.69571,0.69581,97.83,True
'2018-05-11T16:45:00',0.69572,0.69579,0.69571,0.69575,99.73,0.69581,0.69588,0.69581,0.69585,99.18,True
'2018-05-11T16:46:00',0.69574,0.69592,0.69572,0.69587,108.36,0.69584,0.69602,0.69582,0.69597,105.52,False
'2018-05-11T16:47:00',0.69586,0.69589,0.69564,0.69574,174.78,0.69597,0.69598,0.69572,0.69583,169.84,False
'2018-05-11T16:48:00',0.69574,0.69578,0.69563,0.6957,172.08,0.69582,0.69587,0.69572,0.6958,150.13,True
'2018-05-11T16:49:00',0.6957,0.6958,0.69568,0.69572,108.7,0.6958,0.69588,0.69576,0.69582,129.77,True
'2018-05-11T16:50:00',0.69573,0.69591,0.69572,0.69578,156.29,0.69582,0.69601,0.69582,0.69587,180.39,True
'2018-05-11T16:51:00',0.69576,0.69595,0.69576,0.69589,75.91,0.69586,0.69604,0.69585,0.69598,86.16,True
'2018-05-11T16:52:00',0.69589,0.69613,0.69589,0.69611,125.76,0.696,0.69621,0.696,0.69619,160.54,True
'2018-05-11T16:53:00',0.69608,0.69617,0.69605,0.69614,94.7,0.69618,0.69625,0.69612,0.69623,113.56,False
'2018-05-11T16:54:00',0.69613,0.69617,0.69604,0.69613,100.7,0.69623,0.69626,0.69613,0.69623,125.14,True
'2018-05-11T16:55:00',0.69613,0.69622,0.69613,0.69614,110.79,0.69622,0.6963,0.69622,0.69624,108.07,False
'2018-05-11T16:56:00',0.69615,0.69631,0.69613,0.69614,148.98,0.69624,0.69642,0.69623,0.69623,167.94,True
'2018-05-11T16:57:00',0.69614,0.69627,0.69609,0.69627,102.22,0.69622,0.69634,0.69617,0.69634,108.11,True
'2018-05-11T16:58:00',0.69626,0.69637,0.69626,0.69637,103.39,0.69633,0.69645,0.69633,0.69645,129.78,False
'2018-05-11T16:59:00',0.69636,0.69646,0.69628,0.69629,129.63,0.69645,0.69653,0.69637,0.69638,137.05,False
'2018-05-11T17:00:00',0.6963,0.69637,0.69626,0.69627,132.55,0.69637,0.69644,0.69632,0.69635,114.5,True
'2018-05-11T17:01:00',0.69627,0.69639,0.69626,0.69638,106.06,0.69634,0.69647,0.69634,0.69646,95.2,False
'2018-05-11T17:02:00',0.6964,0.69651,0.69634,0.69637,156.53,0.69647,0.69659,0.69644,0.69646,143.56,True
'2018-05-11T17:03:00',0.69636,0.6965,0.69632,0.69646,90.4,0.69644,0.69658,0.69642,0.69654,93.07,False
'2018-05-11T17:04:00',0.69646,0.69648,0.69634,0.69637,101.58,0.69656,0.69657,0.69642,0.69646,88.04,True
'2018-05-11T17:05:00',0.69638,0.69651,0.6963,0.69648,117.89,0.69647,0.6966,0.69637,0.69656,121.55,False
'2018-05-11T17:06:00',0.69647,0.69664,0.69643,0.69646,126.93,0.69656,0.69673,0.69652,0.69655,118.26,False
'2018-05-11T17:07:00',0.69647,0.69647,0.69636,0.69643,58.85,0.69655,0.69656,0.69645,0.69651,49.11,False
'2018-05-11T17:08:00',0.69643,0.69647,0.69619,0.69631,112.44,0.69652,0.69655,0.69626,0.69641,109.84,False
'2018-05-11T17:09:00',0.69631,0.69634,0.69616,0.6962,92.05,0.69641,0.69642,0.69625,0.6963,84.83,True
'2018-05-11T17:10:00',0.69618,0.69633,0.69617,0.69627,92.3,0.69626,0.69642,0.69625,0.69638,103.95,True
'2018-05-11T17:11:00',0.69627,0.69635,0.69627,0.69631,61.45,0.69638,0.69644,0.69636,0.69641,67.26,False
'2018-05-11T17:12:00',0.69633,0.69633,0.69605,0.69605,98.58,0.69641,0.69643,0.69614,0.69614,99.6,False
'2018-05-11T17:13:00',0.69604,0.69619,0.69589,0.69591,124.26,0.69614,0.69629,0.69596,0.69599,102.4,False
'2018-05-11T17:14:00',0.6959,0.6959,0.69573,0.69583,153.81,0.69599,0.69599,0.69581,0.69592,132.75,False
'2018-05-11T17:15:00',0.69582,0.69588,0.69573,0.69577,159.83,0.69592,0.69597,0.69582,0.69587,153.07,True
'2018-05-11T17:16:00',0.6958,0.69591,0.6958,0.69589,142.62,0.69589,0.69603,0.69589,0.69594,107.69,False
'2018-05-11T17:17:00',0.69587,0.69587,0.69574,0.69574,60.23,0.69593,0.69596,0.69584,0.69584,75.55,False
'2018-05-11T17:18:00',0.69574,0.69575,0.69562,0.6957,82.59,0.69584,0.69585,0.69572,0.6958,74.65,False
'2018-05-11T17:19:00',0.6957,0.69572,0.69552,0.69553,80.87,0.69581,0.69581,0.69562,0.69563,92.83,True
'2018-05-11T17:20:00',0.69553,0.69576,0.69551,0.69576,133.22,0.69564,0.69585,0.69561,0.69584,95.2,False
'2018-05-11T17:21:00',0.69574,0.69574,0.69552,0.69553,131.84,0.69583,0.69583,0.69559,0.6956,158.08,False
'2018-05-11T17:22:00',0.69554,0.69561,0.69547,0.69549,100.34,0.6956,0.69569,0.69554,0.69555,105.18,False
'2018-05-11T17:23:00',0.69548,0.6955,0.69544,0.69548,75.72,0.69555,0.69556,0.69552,0.69554,77.45,True
'2018-05-11T17:24:00',0.69548,0.69561,0.69539,0.6956,105.23,0.69556,0.6957,0.69549,0.69568,102.03,True
'2018-05-11T17:25:00',0.6956,0.69577,0.6956,0.69572,105.56,0.69569,0.69586,0.69569,0.69581,102.46,False
'2018-05-11T17:26:00',0.69573,0.69575,0.6957,0.69572,56.93,0.69581,0.69584,0.6958,0.69581,78.38,True
'2018-05-11T17:27:00',0.69572,0.69583,0.6957,0.69582,97.66,0.69581,0.69593,0.69579,0.69591,93.02,False
'2018-05-11T17:28:00',0.69582,0.69583,0.69573,0.69575,79.27,0.69588,0.69592,0.69582,0.69582,79.63,True
'2018-05-11T17:29:00',0.69575,0.69584,0.69574,0.6958,38.98,0.69583,0.69592,0.69583,0.69589,47.76,False
'2018-05-11T17:30:00',0.6958,0.69584,0.69574,0.69574,35.62,0.69589,0.69592,0.69581,0.69582,52.47,True
'2018-05-11T17:31:00',0.69574,0.69585,0.69574,0.69585,40.0,0.69581,0.69592,0.69581,0.69592,51.92,True
'2018-05-11T17:32:00',0.69585,0.69595,0.69585,0.69595,53.0,0.69593,0.69603,0.69592,0.69602,74.98,False
'2018-05-11T17:33:00',0.69594,0.69596,0.69588,0.69594,36.87,0.69603,0.69603,0.69593,0.696,56.5,False
'2018-05-11T17:34:00',0.69595,0.69596,0.69587,0.69587,35.5,0.69601,0.69603,0.69595,0.69595,65.49,True
'2018-05-11T17:35:00',0.69588,0.69605,0.69587,0.69604,46.54,0.69595,0.69614,0.69593,0.69614,70.62,False
'2018-05-11T17:36:00',0.69604,0.69607,0.69599,0.69603,81.26,0.69613,0.69618,0.69606,0.69613,79.81,False
'2018-05-11T17:37:00',0.69603,0.69603,0.69586,0.69586,73.63,0.69611,0.69612,0.69594,0.69595,78.97,True
'2018-05-11T17:38:00',0.69586,0.69592,0.69582,0.69588,54.29,0.69592,0.696,0.6959,0.69597,60.6,True
'2018-05-11T17:39:00',0.69589,0.69593,0.69587,0.69591,33.77,0.69597,0.69601,0.69595,0.69601,39.07,False
'2018-05-11T17:40:00',0.69594,0.69601,0.69589,0.69589,80.58,0.69601,0.6961,0.69599,0.69599,112.5,False
'2018-05-11T17:41:00',0.69589,0.69595,0.69581,0.69586,66.65,0.69598,0.69605,0.6959,0.69595,71.08,True
'2018-05-11T17:42:00',0.69586,0.696,0.69584,0.69599,64.81,0.69594,0.69609,0.69593,0.69609,89.48,False
'2018-05-11T17:43:00',0.69598,0.69598,0.69581,0.69587,59.06,0.69606,0.69606,0.69591,0.69595,65.08,False
'2018-05-11T17:44:00',0.69585,0.69586,0.69574,0.69575,48.67,0.69595,0.69595,0.69582,0.69582,33.21,True
'2018-05-11T17:45:00',0.69579,0.69592,0.69579,0.69592,41.1,0.69583,0.696,0.69583,0.696,49.54,True
'2018-05-11T17:46:00',0.69592,0.696,0.69592,0.69599,67.95,0.69601,0.69611,0.69601,0.69608,64.49,True
'2018-05-11T17:47:00',0.69599,0.69613,0.69598,0.69613,64.22,0.69608,0.69623,0.69607,0.69623,65.21,True
'2018-05-11T17:48:00',0.69612,0.6962,0.69611,0.6962,124.16,0.69622,0.6963,0.69622,0.69629,110.5,True
'2018-05-11T17:49:00',0.69618,0.69624,0.69618,0.69624,66.45,0.69626,0.69633,0.69626,0.69632,46.26,False
'2018-05-11T17:50:00',0.69623,0.69629,0.69616,0.69623,96.24,0.69632,0.69638,0.69626,0.69632,106.88,True
'2018-05-11T17:51:00',0.69622,0.69651,0.69621,0.69643,97.38,0.69632,0.6966,0.6963,0.69654,91.29,True
'2018-05-11T17:52:00',0.69643,0.69657,0.69641,0.69657,73.35,0.69652,0.69664,0.6965,0.69664,108.26,True
'2018-05-11T17:53:00',0.69657,0.69672,0.69657,0.69669,97.92,0.69664,0.69681,0.69664,0.69679,101.25,True
'2018-05-11T17:54:00',0.69669,0.69681,0.69669,0.69676,122.34,0.69678,0.69691,0.69678,0.69686,117.36,False
'2018-05-11T17:55:00',0.69676,0.69676,0.69661,0.69671,94.42,0.69686,0.69686,0.69671,0.69681,94.75,True
'2018-05-11T17:56:00',0.69672,0.69673,0.69665,0.69671,71.4,0.69682,0.69684,0.69675,0.69682,73.2,True
'2018-05-11T17:57:00',0.69671,0.6968,0.6967,0.6968,26.3,0.6968,0.69691,0.6968,0.6969,29.36,False
'2018-05-11T17:58:00',0.69682,0.6969,0.69665,0.69668,104.41,0.6969,0.697,0.69676,0.69677,111.67,True
'2018-05-11T17:59:00',0.69667,0.69696,0.69667,0.69694,82.27,0.69676,0.69706,0.69676,0.69703,85.32,False
'2018-05-11T18:00:00',0.69694,0.69694,0.69682,0.6969,113.35,0.69703,0.69704,0.69691,0.69701,125.54,False
'2018-05-11T18:01:00',0.69691,0.697,0.69681,0.69686,52.07,0.69702,0.69711,0.69691,0.69696,59.15,True
'2018-05-11T18:02:00',0.69685,0.69691,0.69676,0.6969,87.31,0.69696,0.69702,0.69684,0.69699,89.77,False
'2018-05-11T18:03:00',0.6969,0.69691,0.69683,0.69689,64.45,0.69698,0.69701,0.69693,0.69697,58.45,False
'2018-05-11T18:04:00',0.69688,0.69688,0.69675,0.69678,83.3,0.69697,0.69697,0.69685,0.69687,74.23,False
'2018-05-11T18:05:00',0.69679,0.69679,0.69668,0.69669,88.17,0.6969,0.6969,0.69675,0.69678,85.4,True
'2018-05-11T18:06:00',0.69671,0.6968,0.69669,0.69675,58.94,0.69678,0.69687,0.69678,0.69684,29.12,True
'2018-05-11T18:07:00',0.69675,0.6968,0.69675,0.69677,34.57,0.69683,0.6969,0.69683,0.69687,23.19,False
'2018-05-11T18:08:00',0.69678,0.69678,0.69665,0.69671,50.69,0.69687,0.69687,0.69674,0.69679,35.63,True
'2018-05-11T18:09:00',0.69671,0.69687,0.69671,0.69682,111.43,0.69682,0.69696,0.69682,0.69691,95.16,False
'2018-05-11T18:10:00',0.6968,0.69685,0.6968,0.6968,41.39,0.69688,0.69695,0.69688,0.69691,33.12,True
'2018-05-11T18:11:00',0.6968,0.69689,0.6968,0.69689,36.5,0.69691,0.69698,0.69689,0.69698,21.52,True
'2018-05-11T18:12:00',0.69691,0.69698,0.69691,0.69694,40.87,0.69698,0.69708,0.69698,0.69703,41.71,False
'2018-05-11T18:13:00',0.69695,0.69696,0.69689,0.69693,67.71,0.69703,0.69705,0.69699,0.69703,48.83,True
'2018-05-11T18:14:00',0.69692,0.69695,0.69689,0.69694,71.35,0.69701,0.69704,0.69699,0.69704,75.27,True
'2018-05-11T18:15:00',0.69694,0.69701,0.69691,0.69697,79.07,0.69703,0.69711,0.697,0.69706,60.63,True
'2018-05-11T18:16:00',0.69694,0.69711,0.69694,0.69709,89.57,0.69701,0.69722,0.69701,0.6972,105.35,True
'2018-05-11T18:17:00',0.6971,0.69715,0.69706,0.69711,51.29,0.69719,0.69724,0.69717,0.69722,55.27,False
'2018-05-11T18:18:00',0.69714,0.69714,0.69702,0.69702,48.98,0.69723,0.69723,0.69712,0.69712,69.27,True
'2018-05-11T18:19:00',0.69701,0.6971,0.69695,0.69704,119.19,0.69711,0.6972,0.69705,0.69713,116.46,True
'2018-05-11T18:20:00',0.69702,0.69705,0.69694,0.69705,104.69,0.69712,0.69713,0.69703,0.69712,107.63,True
'2018-05-11T18:21:00',0.69705,0.69713,0.69701,0.69711,36.81,0.69712,0.69724,0.69709,0.69722,42.5,False
'2018-05-11T18:22:00',0.69712,0.69712,0.69701,0.69703,53.56,0.69721,0.69721,0.69711,0.69712,57.27,True
'2018-05-11T18:23:00',0.69702,0.69705,0.69697,0.69703,70.48,0.69712,0.69715,0.69707,0.69714,69.85,True
'2018-05-11T18:24:00',0.69706,0.69726,0.69706,0.69713,89.42,0.69714,0.69733,0.69714,0.69723,75.93,False
'2018-05-11T18:25:00',0.69712,0.69713,0.69701,0.69704,64.91,0.69723,0.69723,0.69712,0.69714,66.98,False
'2018-05-11T18:26:00',0.69704,0.69704,0.69696,0.69696,61.82,0.69714,0.69714,0.69706,0.69706,50.79,False
'2018-05-11T18:27:00',0.69696,0.697,0.69691,0.69694,77.63,0.69706,0.6971,0.697,0.69702,68.25,False
'2018-05-11T18:28:00',0.69694,0.69697,0.69689,0.69689,79.19,0.69703,0.69705,0.69697,0.69697,79.98,True
'2018-05-11T18:29:00',0.69687,0.69695,0.69686,0.69691,61.9,0.69697,0.69703,0.69694,0.69701,45.44,True
'2018-05-11T18:30:00',0.69691,0.69693,0.69684,0.69692,52.81,0.69701,0.69702,0.69693,0.69702,63.67,False
'2018-05-11T18:31:00',0.69692,0.69692,0.69684,0.6969,55.65,0.697,0.69701,0.69694,0.697,50.98,False
'2018-05-11T18:32:00',0.69689,0.6969,0.69682,0.69682,45.98,0.697,0.697,0.69691,0.69692,33.83,True
'2018-05-11T18:33:00',0.69684,0.69689,0.69684,0.69684,25.25,0.69692,0.69697,0.69692,0.69693,20.76,True
'2018-05-11T18:34:00',0.69681,0.69692,0.6968,0.69691,44.44,0.69692,0.69702,0.6969,0.69702,54.78,True
'2018-05-11T18:35:00',0.69692,0.697,0.69692,0.69698,37.12,0.69701,0.6971,0.69701,0.69707,27.17,False
'2018-05-11T18:36:00',0.69695,0.69699,0.6969,0.69691,57.44,0.69706,0.69708,0.69699,0.69701,51.29,True
'2018-05-11T18:37:00',0.69691,0.69693,0.69691,0.69692,30.04,0.69701,0.69701,0.697,0.69701,34.5,False
'2018-05-11T18:38:00',0.69692,0.69694,0.69686,0.69687,49.81,0.697,0.69703,0.69696,0.69696,49.68,False
'2018-05-11T18:39:00',0.6969,0.6969,0.69674,0.69685,61.0,0.69698,0.69698,0.69684,0.69694,76.92,False
'2018-05-11T18:40:00',0.69684,0.6969,0.69681,0.69685,48.03,0.69693,0.69699,0.6969,0.69694,54.29,False
'2018-05-11T18:41:00',0.69688,0.69689,0.6968,0.69681,29.06,0.69697,0.69697,0.69689,0.6969,32.35,False
'2018-05-11T18:42:00',0.6968,0.6968,0.69676,0.69679,26.96,0.6969,0.6969,0.69685,0.69689,35.87,False
'2018-05-11T18:43:00',0.69679,0.69679,0.69673,0.69678,79.25,0.69686,0.6969,0.69682,0.69687,73.21,True
'2018-05-11T18:44:00',0.69679,0.69679,0.69673,0.69679,62.67,0.69687,0.69689,0.69682,0.69689,70.7,False
'2018-05-11T18:45:00',0.69678,0.69679,0.69668,0.6967,75.42,0.69688,0.69688,0.69676,0.69679,82.14,False
'2018-05-11T18:46:00',0.6967,0.6967,0.6966,0.6966,46.52,0.69677,0.69679,0.69669,0.6967,40.34,False
'2018-05-11T18:47:00',0.69661,0.69661,0.69658,0.69659,52.8,0.6967,0.6967,0.69666,0.69669,76.58,False
'2018-05-11T18:48:00',0.69659,0.6966,0.69658,0.69659,58.7,0.69669,0.69669,0.69668,0.69669,53.08,False
'2018-05-11T18:49:00',0.69659,0.69659,0.6965,0.6965,62.36,0.69668,0.69669,0.69661,0.69661,70.41,False
'2018-05-11T18:50:00',0.6965,0.69652,0.69639,0.69639,78.9,0.69661,0.69661,0.69649,0.6965,104.4,False
'2018-05-11T18:51:00',0.6964,0.6964,0.69638,0.69639,6.45,0.6965,0.6965,0.69649,0.69649,9.68,True
'2018-05-11T18:52:00',0.69647,0.6965,0.69647,0.69648,17.74,0.69653,0.6966,0.69653,0.69658,24.08,True
'2018-05-11T18:53:00',0.69648,0.6965,0.69647,0.6965,24.36,0.69659,0.69659,0.69656,0.69659,16.05,True
'2018-05-11T18:54:00',0.6965,0.6967,0.6965,0.6967,27.22,0.69658,0.6968,0.69658,0.6968,38.68,True
'2018-05-11T18:55:00',0.6967,0.69682,0.6967,0.69682,84.6,0.6968,0.69692,0.6968,0.69691,92.73,True
'2018-05-11T18:56:00',0.69683,0.69699,0.69683,0.69699,60.7,0.69691,0.6971,0.69691,0.6971,77.21,False
'2018-05-11T18:57:00',0.69699,0.69699,0.69685,0.69691,43.22,0.69704,0.69705,0.69695,0.697,47.35,True
'2018-05-11T18:58:00',0.69691,0.69699,0.69691,0.69699,45.49,0.69701,0.69708,0.697,0.69708,46.53,False
'2018-05-11T18:59:00',0.69699,0.69701,0.69697,0.69697,46.56,0.69709,0.69711,0.69707,0.69707,47.45,False
'2018-05-11T19:00:00',0.69698,0.697,0.69689,0.6969,65.03,0.69709,0.6971,0.69696,0.69699,64.29,False
'2018-05-11T19:01:00',0.69688,0.6969,0.69683,0.69686,76.78,0.69698,0.697,0.69692,0.69695,84.49,False
'2018-05-11T19:02:00',0.69686,0.6969,0.69678,0.69679,40.6,0.69696,0.697,0.69687,0.69688,54.96,True
'2018-05-11T19:03:00',0.69678,0.69689,0.69678,0.69689,22.61,0.69687,0.69698,0.69687,0.69698,33.53,True
'2018-05-11T19:04:00',0.69688,0.69693,0.69685,0.69693,62.82,0.69696,0.69702,0.69694,0.69702,58.76,True
'2018-05-11T19:05:00',0.69693,0.69697,0.69692,0.69695,23.98,0.69702,0.69705,0.69702,0.69704,35.8,True
'2018-05-11T19:06:00',0.69694,0.697,0.69693,0.697,22.22,0.69704,0.69711,0.69703,0.6971,26.38,False
'2018-05-11T19:07:00',0.697,0.697,0.69693,0.69693,26.0,0.69709,0.6971,0.69704,0.69704,24.34,False
'2018-05-11T19:08:00',0.69694,0.697,0.69692,0.69692,87.52,0.69704,0.6971,0.69701,0.69701,82.72,True
'2018-05-11T19:09:00',0.69692,0.69695,0.69692,0.69693,13.65,0.69702,0.69706,0.69701,0.69702,15.8,True
'2018-05-11T19:10:00',0.69693,0.69699,0.69691,0.69699,22.59,0.69704,0.6971,0.697,0.6971,30.76,True
'2018-05-11T19:11:00',0.697,0.697,0.69696,0.697,73.75,0.69711,0.69711,0.69706,0.69709,91.11,False
'2018-05-11T19:12:00',0.69699,0.69699,0.69688,0.69689,53.69,0.69706,0.6971,0.69697,0.69698,62.64,True
'2018-05-11T19:13:00',0.69689,0.69692,0.69685,0.6969,88.52,0.69699,0.69703,0.69696,0.697,90.36,True
'2018-05-11T19:14:00',0.69688,0.69694,0.69679,0.69692,110.65,0.69698,0.69704,0.69689,0.69702,137.87,False
'2018-05-11T19:15:00',0.69692,0.69695,0.69688,0.69689,96.94,0.69703,0.69705,0.69697,0.69699,103.21,False
'2018-05-11T19:16:00',0.6969,0.69693,0.69685,0.69685,41.93,0.69701,0.69704,0.69696,0.69697,42.38,False
'2018-05-11T19:17:00',0.69685,0.69688,0.69677,0.69677,113.0,0.69696,0.69699,0.69687,0.69688,85.03,False
'2018-05-11T19:18:00',0.69678,0.69678,0.69667,0.69667,75.7,0.69688,0.69689,0.69677,0.69678,53.93,True
'2018-05-11T19:19:00',0.69667,0.69668,0.6966,0.69668,59.55,0.69678,0.69679,0.6967,0.69678,58.64,False
'2018-05-11T19:20:00',0.69667,0.69669,0.69661,0.69666,56.93,0.69678,0.69679,0.69671,0.69676,64.25,False
'2018-05-11T19:21:00',0.69665,0.69669,0.6966,0.69665,38.35,0.69675,0.69679,0.69672,0.69675,44.9,False
'2018-05-11T19:22:00',0.69663,0.69669,0.69663,0.69664,90.44,0.69675,0.69679,0.69675,0.69675,116.25,True
'2018-05-11T19:23:00',0.69667,0.69674,0.69664,0.69673,38.05,0.69677,0.69683,0.69675,0.69682,35.18,True
'2018-05-11T19:24:00',0.69672,0.69679,0.69671,0.69674,56.04,0.69683,0.6969,0.69681,0.69684,57.71,False
'2018-05-11T19:25:00',0.69673,0.69673,0.69667,0.69669,20.49,0.69683,0.69683,0.69677,0.69678,16.49,False
'2018-05-11T19:26:00',0.69669,0.69669,0.69659,0.69659,36.23,0.69679,0.69679,0.6967,0.6967,25.16,False
'2018-05-11T19:27:00',0.6966,0.6966,0.69651,0.69651,21.54,0.69669,0.6967,0.69662,0.69662,17.17,False
'2018-05-11T19:28:00',0.69654,0.69659,0.69648,0.6965,74.41,0.69663,0.6967,0.69658,0.6966,65.99,True
'2018-05-11T19:29:00',0.69651,0.69653,0.6965,0.6965,22.89,0.69661,0.69663,0.69661,0.69662,23.12,True
'2018-05-11T19:30:00',0.69651,0.6966,0.69649,0.69659,52.54,0.69661,0.69671,0.6966,0.69671,38.63,True
'2018-05-11T19:31:00',0.69659,0.69671,0.69659,0.69669,75.03,0.69671,0.69683,0.6967,0.6968,68.24,False
'2018-05-11T19:32:00',0.69669,0.69669,0.69658,0.69658,46.3,0.6968,0.6968,0.69669,0.6967,44.01,False
'2018-05-11T19:33:00',0.69658,0.69659,0.6965,0.6965,56.61,0.6967,0.6967,0.69661,0.69661,62.43,False
'2018-05-11T19:34:00',0.6965,0.69652,0.6965,0.6965,10.89,0.6966,0.69662,0.6966,0.69661,18.02,False
'2018-05-11T19:35:00',0.6965,0.6965,0.69649,0.69649,17.64,0.69661,0.69661,0.6966,0.6966,14.47,False
'2018-05-11T19:36:00',0.69649,0.69649,0.69645,0.69645,22.83,0.69661,0.69661,0.69654,0.69654,25.99,True
'2018-05-11T19:37:00',0.69645,0.6965,0.69641,0.69648,50.25,0.69655,0.6966,0.69653,0.69658,53.82,True
'2018-05-11T19:38:00',0.69647,0.69652,0.69647,0.69651,35.88,0.69658,0.69662,0.69656,0.69662,38.74,False
'2018-05-11T19:39:00',0.6965,0.6965,0.69639,0.69647,51.89,0.69662,0.69662,0.6965,0.69658,37.68,False
'2018-05-11T19:40:00',0.69647,0.69649,0.6964,0.6964,42.78,0.69658,0.69659,0.69649,0.69649,34.99,False
'2018-05-11T19:41:00',0.69638,0.69641,0.69636,0.69639,50.03,0.69648,0.6965,0.69645,0.6965,20.89,True
'2018-05-11T19:42:00',0.6964,0.69649,0.6964,0.69648,21.59,0.6965,0.6966,0.69649,0.6966,19.1,True
'2018-05-11T19:43:00',0.69649,0.69662,0.69644,0.69662,75.97,0.69659,0.69672,0.69654,0.69672,56.83,True
'2018-05-11T19:44:00',0.69662,0.69671,0.69662,0.69671,17.07,0.69673,0.69682,0.69673,0.69682,18.07,False
'2018-05-11T19:45:00',0.69671,0.69671,0.69664,0.69671,35.83,0.69682,0.69682,0.69673,0.6968,34.69,False
'2018-05-11T19:46:00',0.69671,0.69674,0.69669,0.6967,27.16,0.6968,0.69683,0.6968,0.6968,32.09,False
'2018-05-11T19:47:00',0.6967,0.6967,0.69662,0.6967,47.73,0.6968,0.6968,0.69673,0.6968,47.81,False
'2018-05-11T19:48:00',0.69668,0.6967,0.69667,0.69669,43.22,0.69678,0.69681,0.69677,0.6968,38.23,True
'2018-05-11T19:49:00',0.69671,0.69671,0.6967,0.69671,23.97,0.69681,0.69682,0.6968,0.69681,23.46,False
'2018-05-11T19:50:00',0.6967,0.69671,0.6967,0.69671,7.12,0.69681,0.69681,0.69681,0.69681,7.38,False
'2018-05-11T19:51:00',0.69671,0.69671,0.6967,0.6967,10.0,0.69681,0.69681,0.6968,0.69681,7.98,True
'2018-05-11T19:52:00',0.6967,0.69672,0.69669,0.69672,37.9,0.69681,0.69682,0.6968,0.69681,33.9,True
'2018-05-11T19:53:00',0.69675,0.69682,0.69675,0.6968,75.54,0.69683,0.69692,0.69683,0.6969,90.52,False
'2018-05-11T19:54:00',0.69679,0.6968,0.69671,0.69671,47.2,0.69689,0.69691,0.69681,0.69681,40.57,False
'2018-05-11T19:55:00',0.69672,0.69672,0.69669,0.69669,70.42,0.69681,0.69682,0.69678,0.69678,63.95,True
'2018-05-11T19:56:00',0.69669,0.69673,0.69669,0.69673,42.34,0.6968,0.69683,0.69679,0.69683,35.67,False
'2018-05-11T19:57:00',0.69672,0.69673,0.69671,0.69672,25.1,0.69682,0.69683,0.6968,0.69683,27.25,True
'2018-05-11T19:58:00',0.69672,0.69691,0.69672,0.6969,64.18,0.69682,0.69702,0.69681,0.69701,77.18,True
'2018-05-11T19:59:00',0.69689,0.69699,0.69689,0.69692,81.81,0.69701,0.6971,0.69701,0.69703,57.09,False
'2018-05-11T20:00:00',0.69692,0.69692,0.69673,0.69673,35.46,0.69701,0.69702,0.69684,0.69684,38.22,True
'2018-05-11T20:01:00',0.69672,0.69679,0.69672,0.69676,27.19,0.69684,0.6969,0.69684,0.69688,27.47,False
'2018-05-11T20:02:00',0.69676,0.69681,0.69672,0.69673,79.58,0.69687,0.69692,0.69683,0.69683,89.8,False
'2018-05-11T20:03:00',0.69673,0.69673,0.69664,0.6967,112.47,0.69683,0.69683,0.69674,0.6968,76.05,False
'2018-05-11T20:04:00',0.69668,0.6967,0.6966,0.69661,123.05,0.69678,0.69681,0.69671,0.69673,99.63,True
'2018-05-11T20:05:00',0.69662,0.6967,0.69662,0.69666,43.51,0.69673,0.69681,0.69673,0.69677,33.94,False
'2018-05-11T20:06:00',0.69666,0.69667,0.69662,0.69662,29.98,0.69677,0.69678,0.69672,0.69672,27.98,False
'2018-05-11T20:07:00',0.69662,0.69663,0.69659,0.6966,21.67,0.69672,0.69673,0.6967,0.6967,37.99,False
'2018-05-11T20:08:00',0.6966,0.69671,0.69658,0.69659,56.77,0.69671,0.69681,0.69668,0.6967,87.49,False
'2018-05-11T20:09:00',0.69658,0.69661,0.69653,0.69654,40.09,0.69668,0.69672,0.69663,0.69663,38.36,True
'2018-05-11T20:10:00',0.69654,0.69661,0.69652,0.69661,37.24,0.69664,0.69671,0.69661,0.69671,71.37,False
'2018-05-11T20:11:00',0.69663,0.69663,0.69657,0.69659,44.36,0.69672,0.69673,0.69664,0.69669,68.47,True
'2018-05-11T20:12:00',0.69657,0.69665,0.69657,0.69661,35.55,0.69666,0.69674,0.69666,0.69671,48.71,False
'2018-05-11T20:13:00',0.69659,0.6966,0.69648,0.69653,41.23,0.69669,0.69671,0.69657,0.69661,43.8,True
'2018-05-11T20:14:00',0.69651,0.69654,0.6965,0.69653,15.25,0.69662,0.69662,0.69657,0.69662,17.32,False
'2018-05-11T20:15:00',0.69652,0.69652,0.6963,0.6963,39.14,0.69663,0.69663,0.69641,0.69642,56.88,True
'2018-05-11T20:16:00',0.69632,0.69637,0.69631,0.69635,35.74,0.69642,0.69647,0.69642,0.69644,61.56,False
'2018-05-11T20:17:00',0.69633,0.69633,0.69633,0.69633,2.0,0.69643,0.69643,0.69643,0.69643,3.89,False
'2018-05-11T20:18:00',0.69631,0.69633,0.69631,0.69632,4.0,0.69643,0.69643,0.69643,0.69643,11.31,True
'2018-05-11T20:19:00',0.69632,0.69634,0.69631,0.69633,11.86,0.69643,0.69644,0.69641,0.69643,11.44,False
'2018-05-11T20:20:00',0.69632,0.69632,0.69632,0.69632,1.0,0.69643,0.69643,0.69643,0.69643,2.25,False
'2018-05-11T20:21:00',0.69631,0.69633,0.69629,0.69629,7.25,0.69643,0.69643,0.69639,0.69639,13.59,False
'2018-05-11T20:22:00',0.69626,0.69627,0.69622,0.69627,28.07,0.69634,0.69637,0.69632,0.69635,24.28,True
'2018-05-11T20:23:00',0.69625,0.69645,0.69622,0.69636,55.1,0.69635,0.69655,0.69632,0.69647,51.88,False
'2018-05-11T20:24:00',0.6964,0.69642,0.69621,0.69621,49.94,0.69652,0.69653,0.69632,0.69632,45.42,False
'2018-05-11T20:25:00',0.69618,0.69624,0.69612,0.69614,85.0,0.69629,0.69634,0.69622,0.69623,57.6,False
'2018-05-11T20:26:00',0.69615,0.69622,0.69604,0.69605,57.92,0.69625,0.69633,0.69613,0.69615,58.53,True
'2018-05-11T20:27:00',0.69602,0.69612,0.69602,0.69609,81.66,0.69612,0.69624,0.6961,0.69618,58.31,True
'2018-05-11T20:28:00',0.6961,0.69613,0.69609,0.69612,54.21,0.69618,0.69623,0.69617,0.69623,45.31,False
'2018-05-11T20:29:00',0.69611,0.69613,0.69604,0.6961,23.31,0.69622,0.69624,0.69614,0.69619,19.47,False
'2018-05-11T20:30:00',0.69612,0.69612,0.69603,0.69605,30.18,0.69623,0.69623,0.69612,0.69614,28.55,False
'2018-05-11T20:31:00',0.69603,0.69605,0.69598,0.69604,25.81,0.69614,0.69615,0.69608,0.69613,24.33,False
'2018-05-11T20:32:00',0.69604,0.69606,0.69603,0.69604,15.19,0.69612,0.69615,0.69612,0.69613,13.5,True
'2018-05-11T20:33:00',0.69604,0.69613,0.69604,0.69613,10.06,0.69614,0.69622,0.69614,0.69622,9.5,True
'2018-05-11T20:34:00',0.69614,0.69615,0.69612,0.69613,21.48,0.69623,0.69624,0.6962,0.69623,19.25,False
'2018-05-11T20:35:00',0.69611,0.69615,0.69611,0.69612,14.05,0.69622,0.69623,0.69621,0.69622,8.5,True
'2018-05-11T20:36:00',0.69614,0.69626,0.69614,0.69624,31.13,0.69624,0.69634,0.69623,0.69634,25.5,True
'2018-05-11T20:37:00',0.69625,0.69634,0.69624,0.69632,45.12,0.69634,0.69643,0.69633,0.69643,41.75,False
'2018-05-11T20:38:00',0.69633,0.69633,0.69619,0.69619,55.8,0.6964,0.69641,0.69628,0.69628,38.75,True
'2018-05-11T20:39:00',0.69618,0.69625,0.69618,0.69624,41.25,0.69627,0.69635,0.69627,0.69634,32.74,False
'2018-05-11T20:40:00',0.69624,0.69624,0.69617,0.69622,106.74,0.69633,0.69635,0.69626,0.69633,72.5,False
'2018-05-11T20:41:00',0.69623,0.69624,0.69613,0.69613,84.53,0.69633,0.69634,0.69622,0.69622,62.73,True
'2018-05-11T20:42:00',0.69616,0.69617,0.69611,0.69614,59.11,0.69625,0.69627,0.69621,0.69624,39.22,False
'2018-05-11T20:43:00',0.69615,0.69615,0.69604,0.69604,79.26,0.69625,0.69625,0.69613,0.69613,62.75,True
'2018-05-11T20:44:00',0.69603,0.69612,0.69602,0.69604,76.35,0.69613,0.69624,0.69612,0.69615,78.24,True
'2018-05-11T20:45:00',0.69604,0.69613,0.69602,0.69609,46.83,0.69615,0.69623,0.69613,0.6962,48.87,False
'2018-05-11T20:46:00',0.6961,0.69611,0.69603,0.69603,74.46,0.69621,0.69622,0.69613,0.69613,47.44,False
'2018-05-11T20:47:00',0.69603,0.69606,0.69602,0.69603,114.78,0.69613,0.69614,0.69612,0.69613,129.42,True
'2018-05-11T20:48:00',0.69603,0.69605,0.69594,0.69604,71.79,0.69612,0.69614,0.69603,0.69614,62.0,True
'2018-05-11T20:49:00',0.69604,0.69618,0.69604,0.69618,79.86,0.69614,0.69625,0.69613,0.69625,61.75,False
'2018-05-11T20:50:00',0.69618,0.69618,0.69615,0.69617,18.74,0.69624,0.69626,0.69622,0.69624,25.37,False
'2018-05-11T20:51:00',0.69616,0.69618,0.69616,0.69616,13.99,0.69624,0.69627,0.69623,0.69624,27.87,False
'2018-05-11T20:52:00',0.69616,0.6962,0.69615,0.69615,11.98,0.69623,0.69627,0.69623,0.69624,16.99,True
'2018-05-11T20:53:00',0.69615,0.69638,0.69615,0.69636,19.66,0.69625,0.69646,0.69624,0.69646,30.73,False
'2018-05-11T20:54:00',0.69636,0.69636,0.69635,0.69635,9.0,0.69646,0.69646,0.69643,0.69643,18.56,False
'2018-05-11T20:55:00',0.69635,0.69635,0.69625,0.69635,22.63,0.69643,0.69644,0.69635,0.69643,33.74,True
'2018-05-11T20:56:00',0.69635,0.69636,0.69634,0.69636,43.37,0.69644,0.69644,0.69643,0.69644,60.26,False
'2018-05-11T20:57:00',0.69636,0.69637,0.69635,0.69636,87.5,0.69643,0.69644,0.69643,0.69644,112.81,False
'2018-05-11T20:58:00',0.69636,0.69637,0.69635,0.69636,85.44,0.69643,0.69644,0.69643,0.69644,94.32,True
'2018-05-11T20:59:00',0.69635,0.69656,0.69635,0.69647,114.8,0.69644,0.69663,0.69643,0.69656,146.41,True
'2018-05-11T21:00:00',0.69647,0.69656,0.69647,0.69656,39.84,0.69656,0.69665,0.69656,0.69665,83.53,True
'2018-05-11T21:01:00',0.69655,0.69686,0.69655,0.69681,67.38,0.69665,0.69695,0.69665,0.69691,69.08,False
'2018-05-11T21:02:00',0.6968,0.6968,0.6967,0.6967,43.75,0.69693,0.69693,0.69681,0.69681,26.96,False
'2018-05-11T21:03:00',0.69673,0.69682,0.6967,0.69671,41.9,0.69682,0.69691,0.69679,0.69679,43.27,False
'2018-05-11T21:04:00',0.69671,0.69678,0.69668,0.6967,30.48,0.69679,0.69687,0.69676,0.6968,32.37,True
'2018-05-11T21:05:00',0.6967,0.69676,0.69669,0.69675,37.21,0.69681,0.69687,0.69679,0.69685,26.55,True
'2018-05-11T21:06:00',0.69675,0.69679,0.69673,0.69678,30.69,0.69686,0.69692,0.69682,0.69689,29.0,True
'2018-05-11T21:07:00',0.69678,0.69682,0.69677,0.69682,11.49,0.6969,0.6969,0.69689,0.6969,11.12,True
'2018-05-11T21:08:00',0.69679,0.69688,0.69678,0.69688,31.5,0.6969,0.697,0.69689,0.697,27.42,False
'2018-05-11T21:09:00',0.69688,0.69688,0.69679,0.69679,10.5,0.697,0.697,0.69689,0.69689,9.5,False
'2018-05-11T21:10:00',0.69678,0.6968,0.69678,0.69679,18.34,0.69689,0.69689,0.69688,0.69688,9.0,True
'2018-05-11T21:11:00',0.6968,0.6968,0.69679,0.6968,16.25,0.69688,0.69692,0.69688,0.69689,14.7,False
'2018-05-11T21:12:00',0.69679,0.6968,0.69679,0.69679,15.61,0.69689,0.69692,0.69689,0.6969,16.32,False
'2018-05-11T21:13:00',0.69679,0.6968,0.69679,0.69679,9.9,0.6969,0.6969,0.69689,0.69689,9.0,True
'2018-05-11T21:14:00',0.69679,0.69687,0.69679,0.69687,26.47,0.69689,0.69697,0.69689,0.69697,27.13,False
'2018-05-11T21:15:00',0.69685,0.69685,0.6968,0.69681,11.39,0.69693,0.69693,0.69689,0.69689,10.0,False
'2018-05-11T21:16:00',0.6968,0.69681,0.6968,0.69681,6.54,0.69689,0.69691,0.69688,0.69688,6.0,True
'2018-05-11T21:17:00',0.6968,0.69681,0.69679,0.69681,9.35,0.69688,0.6969,0.69688,0.6969,5.5,False
'2018-05-11T21:18:00',0.69681,0.69681,0.69679,0.69679,17.44,0.6969,0.69691,0.69688,0.69688,11.0,True
'2018-05-11T21:19:00',0.69679,0.69687,0.69679,0.69679,20.21,0.6969,0.69697,0.69689,0.69689,15.0,False
'2018-05-11T21:20:00',0.69678,0.69678,0.69678,0.69678,3.0,0.69689,0.69689,0.69689,0.69689,1.0,False
'2018-05-11T21:21:00',0.69677,0.69677,0.69675,0.69676,11.6,0.69688,0.69688,0.69685,0.69688,5.5,True
'2018-05-11T21:22:00',0.69679,0.69687,0.69679,0.69687,16.71,0.69688,0.69697,0.69688,0.69697,7.5,True
'2018-05-11T21:23:00',0.69687,0.69689,0.69687,0.69688,15.29,0.69697,0.69699,0.69696,0.69697,10.0,False
'2018-05-11T21:24:00',0.69687,0.69687,0.69686,0.69686,13.95,0.69697,0.69697,0.69697,0.69697,6.5,True
'2018-05-11T21:25:00',0.69687,0.69687,0.69686,0.69687,11.69,0.69699,0.69699,0.69699,0.69699,4.0,True
'2018-05-11T21:26:00',0.69686,0.69697,0.69686,0.69689,39.29,0.69699,0.69709,0.69699,0.697,12.75,True
'2018-05-11T21:27:00',0.69689,0.69698,0.69688,0.69698,15.71,0.69701,0.6971,0.697,0.6971,11.1,True
'2018-05-11T21:28:00',0.69699,0.69699,0.69698,0.69699,11.33,0.6971,0.69712,0.6971,0.69712,5.5,True
'2018-05-11T21:29:00',0.69699,0.69701,0.69699,0.69701,15.47,0.6971,0.69712,0.6971,0.69712,8.0,False
'2018-05-11T21:30:00',0.69699,0.69699,0.69697,0.69698,23.6,0.69711,0.69711,0.69708,0.6971,10.0,True
'2018-05-11T21:31:00',0.69698,0.69703,0.69698,0.69701,29.07,0.69711,0.69713,0.69708,0.69711,16.0,True
'2018-05-11T21:32:00',0.697,0.69704,0.697,0.69704,5.25,0.69711,0.69714,0.69711,0.69714,4.0,True
'2018-05-11T21:33:00',0.69704,0.69711,0.69704,0.69711,13.24,0.69716,0.69721,0.69716,0.69721,9.92,False
'2018-05-11T21:34:00',0.6971,0.69711,0.69709,0.6971,12.37,0.69722,0.69722,0.6972,0.69721,13.96,True
'2018-05-11T21:35:00',0.6971,0.69711,0.69708,0.69711,6.57,0.6972,0.69722,0.6972,0.69722,6.3,True
'2018-05-11T21:36:00',0.6971,0.6972,0.69709,0.69713,34.06,0.6972,0.69731,0.6972,0.69726,27.45,False
'2018-05-11T21:37:00',0.69713,0.69713,0.69709,0.69709,13.03,0.69722,0.69723,0.69721,0.69722,13.56,False
'2018-05-11T21:38:00',0.69709,0.6971,0.69708,0.69709,22.75,0.69722,0.69722,0.69719,0.69721,24.94,False
'2018-05-11T21:39:00',0.6971,0.6971,0.69708,0.69708,12.2,0.69721,0.69721,0.69721,0.69721,13.95,False
'2018-05-11T21:40:00',0.69708,0.69708,0.69707,0.69707,42.03,0.69721,0.69721,0.69719,0.69721,23.63,True
'2018-05-11T21:41:00',0.69708,0.69708,0.69707,0.69708,17.98,0.69721,0.69721,0.6972,0.6972,8.31,False
'2018-05-11T21:42:00',0.69703,0.69703,0.69696,0.69699,21.44,0.69711,0.69711,0.69708,0.69711,24.1,True
'2018-05-11T21:43:00',0.69699,0.69708,0.69699,0.69708,24.46,0.69712,0.69721,0.69712,0.69721,25.41,True
'2018-05-11T21:44:00',0.69709,0.6971,0.69708,0.6971,11.46,0.69721,0.69722,0.6972,0.69722,9.42,False
'2018-05-11T21:45:00',0.69708,0.69708,0.69698,0.69698,27.76,0.69719,0.69719,0.69708,0.69708,18.25,True
'2018-05-11T21:46:00',0.69699,0.69708,0.69699,0.697,35.99,0.69708,0.69718,0.69708,0.6971,19.0,True
'2018-05-11T21:47:00',0.69701,0.69707,0.69701,0.69703,16.54,0.69712,0.69718,0.69712,0.69712,10.0,True
'2018-05-11T21:48:00',0.69701,0.69708,0.69701,0.69708,17.5,0.69713,0.6972,0.69713,0.6972,10.19,True
'2018-05-11T21:49:00',0.69709,0.69712,0.69709,0.6971,23.04,0.6972,0.69721,0.6972,0.6972,18.0,False
'2018-05-11T21:50:00',0.69708,0.69709,0.69697,0.69698,34.26,0.6972,0.6972,0.69708,0.69708,23.0,True
'2018-05-11T21:51:00',0.69698,0.697,0.69697,0.69699,21.28,0.69706,0.69708,0.69706,0.69708,11.0,False
'2018-05-11T21:52:00',0.697,0.697,0.69699,0.69699,16.67,0.69708,0.6971,0.69707,0.69708,16.0,True
'2018-05-11T21:53:00',0.697,0.697,0.69699,0.697,7.25,0.69708,0.6971,0.69708,0.69709,5.0,False
'2018-05-11T21:54:00',0.69698,0.69698,0.69697,0.69698,6.19,0.69709,0.69709,0.69707,0.69708,4.0,True
'2018-05-11T21:55:00',0.69709,0.69718,0.69706,0.69709,35.23,0.69714,0.69729,0.69714,0.69719,28.65,False
'2018-05-11T21:56:00',0.6971,0.6971,0.69708,0.69708,24.22,0.69719,0.6972,0.69719,0.69719,13.57,False
'2018-05-11T21:57:00',0.69709,0.69719,0.69701,0.69701,58.11,0.69719,0.69728,0.69711,0.69711,36.25,False
'2018-05-11T21:58:00',0.69703,0.69704,0.69697,0.69697,35.61,0.69711,0.69712,0.69707,0.69707,24.74,True
'2018-05-11T21:59:00',0.69698,0.69701,0.69697,0.69701,24.22,0.69707,0.69711,0.69707,0.69711,15.07,True
'2018-05-11T22:00:00',0.69702,0.69709,0.69701,0.69709,48.0,0.69711,0.69718,0.69709,0.69718,29.99,False
'2018-05-11T22:01:00',0.69709,0.69711,0.69697,0.69697,30.25,0.6972,0.69721,0.69709,0.69711,21.46,False
'2018-05-11T22:02:00',0.69697,0.69699,0.69691,0.69697,40.87,0.6971,0.69711,0.69705,0.69709,35.9,True
'2018-05-11T22:03:00',0.69697,0.69702,0.69696,0.69701,11.37,0.6971,0.69715,0.6971,0.69715,19.0,True
'2018-05-11T22:04:00',0.69701,0.69711,0.697,0.69709,30.37,0.69714,0.69725,0.69714,0.69719,21.5,False
'2018-05-11T22:05:00',0.69708,0.69708,0.69695,0.69696,29.46,0.69719,0.6972,0.69707,0.69709,29.42,False
'2018-05-11T22:06:00',0.69696,0.69698,0.69689,0.69689,25.43,0.69708,0.69708,0.69703,0.69703,25.0,True
'2018-05-11T22:07:00',0.6969,0.6971,0.69688,0.69709,32.72,0.69703,0.69721,0.69701,0.69721,26.41,False
'2018-05-11T22:08:00',0.69708,0.6971,0.69708,0.69709,8.0,0.69721,0.69721,0.69721,0.69721,7.1,False
'2018-05-11T22:09:00',0.69708,0.69709,0.69706,0.69706,39.0,0.69721,0.69721,0.69719,0.69719,35.43,False
'2018-05-11T22:10:00',0.69707,0.69707,0.69706,0.69706,8.5,0.69719,0.6972,0.69719,0.69719,18.71,False
'2018-05-11T22:11:00',0.69706,0.69707,0.69706,0.69706,9.0,0.69719,0.69719,0.69718,0.69718,12.63,False
'2018-05-11T22:12:00',0.69707,0.69707,0.69697,0.69697,21.24,0.69715,0.69715,0.69709,0.69709,31.17,False
'2018-05-11T22:13:00',0.69698,0.69698,0.69686,0.69686,17.86,0.69709,0.69709,0.69697,0.69697,13.34,True
'2018-05-11T22:14:00',0.69686,0.69696,0.69686,0.69696,41.1,0.697,0.6971,0.697,0.69706,27.32,False
'2018-05-11T22:15:00',0.69696,0.69696,0.69686,0.69687,29.37,0.69707,0.69707,0.69697,0.69697,18.55,False
'2018-05-11T22:16:00',0.69686,0.69686,0.69686,0.69686,11.98,0.69697,0.69698,0.69696,0.69698,4.8,True
'2018-05-11T22:17:00',0.69687,0.69697,0.69686,0.69697,32.08,0.69698,0.69707,0.69696,0.69707,19.95,True
'2018-05-11T22:18:00',0.69697,0.69698,0.69697,0.69698,2.0,0.69708,0.69708,0.69708,0.69708,2.0,False
'2018-05-11T22:19:00',0.69695,0.69696,0.69689,0.69696,13.99,0.69706,0.69707,0.69703,0.69707,15.07,False
'2018-05-11T22:20:00',0.69695,0.69696,0.69692,0.69695,12.11,0.69706,0.69707,0.69706,0.69707,7.67,True
'2018-05-11T22:21:00',0.69696,0.69703,0.69696,0.69702,21.5,0.69707,0.69715,0.69707,0.69715,13.09,True
'2018-05-11T22:22:00',0.69703,0.69706,0.697,0.69705,14.99,0.69715,0.69721,0.69714,0.69721,7.7,True
'2018-05-11T22:23:00',0.69708,0.69708,0.69705,0.69707,31.36,0.69722,0.69722,0.69718,0.69718,17.9,True
'2018-05-11T22:24:00',0.69706,0.69708,0.69706,0.69707,17.36,0.69718,0.6972,0.69716,0.6972,11.77,False
'2018-05-11T22:25:00',0.69708,0.69709,0.69707,0.69707,8.5,0.69721,0.69721,0.6972,0.6972,7.91,False
'2018-05-11T22:26:00',0.69708,0.69708,0.69686,0.69686,27.22,0.6972,0.6972,0.69696,0.69699,25.52,True
'2018-05-11T22:27:00',0.69685,0.69688,0.69676,0.69688,41.18,0.69699,0.697,0.69689,0.69696,33.87,False
'2018-05-11T22:28:00',0.69689,0.69689,0.69687,0.69687,2.4,0.69696,0.69696,0.69696,0.69696,2.0,False
'2018-05-11T22:29:00',0.69687,0.69687,0.69675,0.69675,11.24,0.69695,0.69696,0.69687,0.69687,8.62,True
'2018-05-11T22:30:00',0.69676,0.69676,0.69674,0.69675,17.22,0.69688,0.69689,0.69688,0.69688,13.92,False
'2018-05-11T22:31:00',0.69674,0.69675,0.69673,0.69675,23.99,0.69687,0.69688,0.69687,0.69688,26.8,False
'2018-05-11T22:32:00',0.69674,0.69675,0.69674,0.69675,23.15,0.69688,0.69688,0.69686,0.69688,18.29,False
'2018-05-11T22:33:00',0.69675,0.69676,0.69665,0.69666,20.37,0.69688,0.69688,0.69679,0.69679,35.2,True
'2018-05-11T22:34:00',0.69666,0.69666,0.69666,0.69666,2.5,0.6968,0.6968,0.6968,0.6968,3.02,False
'2018-05-11T22:35:00',0.69666,0.69666,0.69656,0.69665,14.18,0.6968,0.6968,0.69671,0.6968,15.36,True
'2018-05-11T22:36:00',0.69666,0.69678,0.69666,0.69678,17.37,0.69681,0.69689,0.69679,0.69689,27.74,False
'2018-05-11T22:37:00',0.69678,0.69683,0.69674,0.69676,24.67,0.69691,0.69696,0.6969,0.6969,32.25,True
'2018-05-11T22:38:00',0.69675,0.69694,0.69675,0.69688,33.84,0.6969,0.69706,0.69689,0.69704,35.41,False
'2018-05-11T22:39:00',0.69688,0.69695,0.69683,0.69684,34.49,0.69704,0.69707,0.69699,0.69699,30.43,False
'2018-05-11T22:40:00',0.69683,0.69688,0.6968,0.69683,25.23,0.69699,0.69702,0.69695,0.697,24.95,False
'2018-05-11T22:41:00',0.69683,0.69683,0.69675,0.69675,12.75,0.69699,0.69699,0.69691,0.69691,13.22,False
'2018-05-11T22:42:00',0.69675,0.69675,0.69674,0.69674,8.0,0.69691,0.69691,0.6969,0.6969,8.16,True
'2018-05-11T22:43:00',0.69675,0.69675,0.69675,0.69675,3.25,0.6969,0.6969,0.6969,0.6969,2.67,False
'2018-05-11T22:44:00',0.69676,0.69676,0.69668,0.69669,23.46,0.69689,0.6969,0.69684,0.69685,33.52,False
'2018-05-11T22:45:00',0.69669,0.69677,0.69661,0.69661,33.71,0.69686,0.69691,0.69676,0.69677,39.16,False
'2018-05-11T22:46:00',0.69665,0.69665,0.69657,0.69657,32.57,0.69678,0.69681,0.69672,0.69672,32.26,False
'2018-05-11T22:47:00',0.69657,0.69657,0.69656,0.69656,4.75,0.69671,0.69672,0.69671,0.69672,3.2,True
'2018-05-11T22:48:00',0.69657,0.69658,0.69657,0.69657,5.0,0.69671,0.69672,0.69671,0.69672,9.94,True
'2018-05-11T22:49:00',0.69659,0.69659,0.69659,0.69659,4.5,0.69673,0.69673,0.69672,0.69673,7.89,False
'2018-05-11T22:50:00',0.69659,0.69659,0.69655,0.69655,17.0,0.69673,0.69673,0.6967,0.69672,25.19,False
'2018-05-11T22:51:00',0.69656,0.69656,0.69655,0.69655,9.52,0.69671,0.69672,0.69671,0.69671,11.87,False
'2018-05-11T22:52:00',0.69655,0.69655,0.69645,0.69648,39.76,0.69671,0.69673,0.69666,0.69669,32.12,False
'2018-05-11T22:53:00',0.69648,0.69652,0.69647,0.69648,40.34,0.69668,0.69672,0.69665,0.69669,21.51,False
'2018-05-11T22:54:00',0.69647,0.69652,0.69646,0.69646,19.83,0.69672,0.69672,0.6967,0.69671,22.73,False
'2018-05-11T22:55:00',0.69647,0.69649,0.69624,0.69626,36.28,0.6967,0.6967,0.69654,0.69654,29.59,False
'2018-05-11T22:56:00',0.69626,0.69626,0.69625,0.69626,16.08,0.69651,0.69653,0.69648,0.69648,16.5,False
'2018-05-11T22:57:00',0.69625,0.69633,0.69617,0.69617,74.48,0.69649,0.69657,0.69626,0.69626,97.63,True
'2018-05-11T22:58:00',0.69617,0.69626,0.69617,0.69626,33.19,0.69642,0.69653,0.69627,0.69651,33.45,True
'2018-05-11T22:59:00',0.69625,0.69633,0.69612,0.69616,28.36,0.69671,0.69714,0.69665,0.69714,24.84,False
'2018-05-13T23:00:00',0.69616,0.69616,0.69616,0.69616,0.0,0.69714,0.69714,0.69714,0.69714,0.0,False
'2018-05-13T23:01:00',0.69616,0.69616,0.69616,0.69616,0.0,0.69714,0.69714,0.69714,0.69714,0.0,False
'2018-05-13T23:02:00',0.69616,0.69616,0.69616,0.69616,0.0,0.69714,0.69714,0.69714,0.69714,0.0,False
'2018-05-13T23:03:00',0.69616,0.69616,0.69616,0.69616,0.0,0.69714,0.69714,0.69714,0.69714,0.0,False
'2018-05-13T23:04:00',0.69562,0.69578,0.69551,0.69578,3.0,0.69717,0.69729,0.69703,0.69703,3.0,False
'2018-05-13T23:05:00',0.69579,0.69621,0.69577,0.69578,42.86,0.69702,0.69703,0.6966,0.69661,41.48,False
'2018-05-13T23:06:00',0.69579,0.69581,0.6955,0.69557,13.0,0.6966,0.69663,0.69579,0.69579,16.58,True
'2018-05-13T23:07:00',0.69558,0.6957,0.69558,0.69569,10.22,0.69581,0.69601,0.69581,0.69594,12.09,False
'2018-05-13T23:08:00',0.69568,0.69575,0.69564,0.69564,10.5,0.69593,0.69596,0.69585,0.69585,10.0,False
'2018-05-13T23:09:00',0.69565,0.69565,0.69555,0.69563,8.0,0.69585,0.69585,0.69581,0.69582,8.96,False
'2018-05-13T23:10:00',0.69562,0.69562,0.69559,0.69559,5.0,0.69583,0.69583,0.69576,0.69576,6.34,False
'2018-05-13T23:11:00',0.69553,0.69553,0.69553,0.69553,4.25,0.69574,0.69574,0.69571,0.69571,3.61,False
'2018-05-13T23:12:00',0.69552,0.69552,0.69542,0.69546,7.24,0.69571,0.69572,0.69568,0.69568,6.97,True
'2018-05-13T23:13:00',0.69549,0.69552,0.69549,0.69552,2.49,0.6957,0.6957,0.6957,0.6957,2.49,True
'2018-05-13T23:14:00',0.69551,0.69552,0.69551,0.69552,2.24,0.69571,0.69572,0.69571,0.69572,2.24,False
'2018-05-13T23:15:00',0.69554,0.69555,0.69547,0.69547,4.83,0.69572,0.69575,0.69567,0.69567,4.73,False
'2018-05-13T23:16:00',0.69545,0.69545,0.69545,0.69545,1.12,0.69566,0.69566,0.69566,0.69566,1.12,False
'2018-05-13T23:17:00',0.69545,0.69545,0.69545,0.69545,1.12,0.69565,0.69565,0.69565,0.69565,1.12,False
'2018-05-13T23:18:00',0.69545,0.69545,0.69545,0.69545,1.37,0.69564,0.69564,0.69564,0.69564,1.37,True
'2018-05-13T23:19:00',0.69545,0.69545,0.69545,0.69545,1.12,0.69565,0.69565,0.69565,0.69565,1.12,True
'2018-05-13T23:20:00',0.69548,0.69551,0.69548,0.6955,5.37,0.69565,0.6957,0.69565,0.6957,4.36,True
'2018-05-13T23:21:00',0.69554,0.69554,0.69553,0.69553,2.24,0.69574,0.69574,0.69573,0.69573,2.24,False
'2018-05-13T23:22:00',0.69553,0.69553,0.69553,0.69553,1.0,0.6957,0.6957,0.6957,0.6957,1.0,False
'2018-05-13T23:23:00',0.69555,0.69555,0.69551,0.69551,3.36,0.69575,0.69575,0.69571,0.69571,3.36,False
'2018-05-13T23:24:00',0.6955,0.6955,0.6955,0.6955,2.37,0.69568,0.69568,0.69566,0.69566,2.37,True
'2018-05-13T23:25:00',0.6955,0.6955,0.6955,0.6955,1.37,0.69568,0.69568,0.69568,0.69568,1.37,True
'2018-05-13T23:26:00',0.69549,0.69549,0.69549,0.69549,1.22,0.6957,0.6957,0.6957,0.6957,1.12,True
'2018-05-13T23:27:00',0.6955,0.6955,0.6955,0.6955,1.12,0.6957,0.6957,0.6957,0.6957,1.12,True
'2018-05-13T23:28:00',0.69551,0.69551,0.69551,0.69551,1.12,0.69569,0.69569,0.69569,0.69569,1.12,False
'2018-05-13T23:29:00',0.6955,0.6955,0.6955,0.6955,1.12,0.6957,0.6957,0.6957,0.6957,1.12,True
'2018-05-13T23:30:00',0.69557,0.69557,0.69553,0.69553,2.12,0.69573,0.69573,0.69573,0.69573,2.87,False
'2018-05-13T23:31:00',0.69552,0.69552,0.69549,0.69549,7.45,0.69572,0.69572,0.69567,0.69567,7.35,False
'2018-05-13T23:32:00',0.69551,0.69551,0.69541,0.69541,5.81,0.69567,0.69567,0.69561,0.69561,6.23,True
'2018-05-13T23:33:00',0.69541,0.69657,0.6954,0.69636,62.8,0.69561,0.69674,0.69561,0.69657,57.86,False
'2018-05-13T23:34:00',0.69638,0.69638,0.69595,0.69624,36.48,0.69657,0.69657,0.69615,0.69645,35.53,False
'2018-05-13T23:35:00',0.69621,0.69623,0.69602,0.69609,18.05,0.69641,0.69643,0.6962,0.69643,16.71,False
'2018-05-13T23:36:00',0.69608,0.69608,0.69606,0.69606,4.0,0.69644,0.69646,0.69644,0.69646,4.12,True
'2018-05-13T23:37:00',0.69605,0.69626,0.69596,0.69626,30.16,0.69647,0.69648,0.69616,0.69647,32.65,False
'2018-05-13T23:38:00',0.6963,0.69634,0.69602,0.69618,44.54,0.69651,0.69653,0.69623,0.69638,45.87,False
'2018-05-13T23:39:00',0.69615,0.69621,0.69607,0.69619,8.95,0.69633,0.69638,0.69627,0.69635,8.85,False
'2018-05-13T23:40:00',0.69616,0.69621,0.69605,0.6961,14.46,0.69635,0.69643,0.69625,0.69643,15.46,True
'2018-05-13T23:41:00',0.69608,0.69625,0.69601,0.69623,15.2,0.69645,0.69649,0.69634,0.69647,14.23,False
'2018-05-13T23:42:00',0.6963,0.6963,0.696,0.69602,12.46,0.69648,0.69649,0.69616,0.69622,11.58,True
'2018-05-13T23:43:00',0.69601,0.69608,0.69601,0.69607,12.9,0.69621,0.69629,0.69621,0.69623,13.45,False
'2018-05-13T23:44:00',0.69606,0.69606,0.69599,0.69599,5.58,0.69622,0.69625,0.69619,0.69619,8.23,True
'2018-05-13T23:45:00',0.696,0.69627,0.69586,0.69605,50.92,0.6962,0.69647,0.69607,0.69626,56.48,True
'2018-05-13T23:46:00',0.69605,0.6963,0.69596,0.69623,25.15,0.69621,0.6965,0.69616,0.69639,26.3,False
'2018-05-13T23:47:00',0.69619,0.69619,0.69611,0.69611,8.07,0.69639,0.69639,0.69631,0.69631,7.97,True
'2018-05-13T23:48:00',0.6961,0.69628,0.69603,0.69628,22.03,0.69626,0.69645,0.69623,0.69644,26.06,True
'2018-05-13T23:49:00',0.69631,0.69631,0.69605,0.69628,23.16,0.69647,0.69647,0.69625,0.69646,24.92,False
'2018-05-13T23:50:00',0.69625,0.6963,0.69619,0.69626,17.19,0.69645,0.69649,0.69638,0.69643,17.2,True
'2018-05-13T23:51:00',0.69628,0.69637,0.69627,0.69635,7.1,0.69648,0.69655,0.69647,0.69651,7.1,False
'2018-05-13T23:52:00',0.69633,0.69633,0.69624,0.69624,6.2,0.69651,0.69651,0.69642,0.69642,7.86,True
'2018-05-13T23:53:00',0.69626,0.69629,0.69626,0.69628,3.0,0.69642,0.69645,0.69642,0.69644,3.0,True
'2018-05-13T23:54:00',0.69628,0.69628,0.69622,0.69625,12.09,0.69643,0.69653,0.69638,0.69652,16.1,False
'2018-05-13T23:55:00',0.69629,0.6963,0.69618,0.69618,12.43,0.69653,0.69654,0.69648,0.69648,15.49,True
'2018-05-13T23:56:00',0.6962,0.69621,0.69619,0.69619,5.21,0.69649,0.6965,0.69647,0.69647,6.37,True
'2018-05-13T23:57:00',0.69618,0.6963,0.69618,0.69628,10.44,0.69647,0.69657,0.69647,0.69657,14.61,False
'2018-05-13T23:58:00',0.69626,0.69628,0.69622,0.69628,9.56,0.69656,0.69657,0.6965,0.69657,12.61,False
'2018-05-13T23:59:00',0.69631,0.69633,0.69622,0.69622,4.07,0.69654,0.69658,0.69643,0.69643,6.72,True
'2018-05-14T00:00:00',0.69622,0.69635,0.69617,0.69635,20.64,0.69638,0.6965,0.69637,0.69649,22.48,False
'2018-05-14T00:01:00',0.69628,0.6963,0.69585,0.69594,17.59,0.6965,0.6965,0.69616,0.69616,14.72,True
'2018-05-14T00:02:00',0.69594,0.69604,0.69594,0.69598,9.15,0.69619,0.69627,0.69617,0.69623,5.55,False
'2018-05-14T00:03:00',0.69598,0.69598,0.69598,0.69598,0.75,0.69621,0.69621,0.69621,0.69621,0.75,False
'2018-05-14T00:04:00',0.69598,0.69598,0.69596,0.69596,3.75,0.69622,0.69625,0.69622,0.69625,3.12,True
'2018-05-14T00:05:00',0.69597,0.69603,0.69597,0.69599,28.54,0.69627,0.69629,0.69615,0.69622,32.64,False
'2018-05-14T00:06:00',0.69601,0.69601,0.69591,0.69596,20.44,0.69624,0.69624,0.69614,0.69619,18.98,True
'2018-05-14T00:07:00',0.69593,0.69601,0.69593,0.696,17.75,0.69621,0.69625,0.69619,0.69625,17.73,True
'2018-05-14T00:08:00',0.69602,0.69608,0.69602,0.69605,18.97,0.69626,0.69629,0.69621,0.69624,20.62,False
'2018-05-14T00:09:00',0.69605,0.69605,0.69605,0.69605,0.0,0.69624,0.69624,0.69624,0.69624,0.0,False
'2018-05-14T00:10:00',0.69607,0.69607,0.69604,0.69604,7.16,0.69623,0.69624,0.69622,0.69622,7.11,True
'2018-05-14T00:11:00',0.69602,0.69605,0.69602,0.69605,13.58,0.69615,0.69624,0.69615,0.69623,15.35,True
'2018-05-14T00:12:00',0.69606,0.69606,0.69606,0.69606,1.12,0.69624,0.69624,0.69624,0.69624,2.25,False
'2018-05-14T00:13:00',0.69606,0.69606,0.69606,0.69606,2.5,0.6962,0.6962,0.6962,0.6962,2.25,True
'2018-05-14T00:14:00',0.69604,0.69612,0.69604,0.69608,28.1,0.6962,0.69625,0.69619,0.69622,21.79,True
'2018-05-14T00:15:00',0.69607,0.69618,0.69607,0.69618,48.82,0.69622,0.6963,0.69622,0.6963,46.54,True
'2018-05-14T00:16:00',0.69618,0.69619,0.69618,0.69619,11.0,0.6963,0.6963,0.69629,0.69629,16.12,True
'2018-05-14T00:17:00',0.69618,0.69623,0.69618,0.6962,23.55,0.6963,0.69635,0.6963,0.6963,16.43,True
'2018-05-14T00:18:00',0.6962,0.69621,0.6962,0.69621,3.99,0.69631,0.69632,0.69631,0.69632,3.25,True
'2018-05-14T00:19:00',0.69621,0.69623,0.69621,0.69623,3.5,0.69632,0.69632,0.69632,0.69632,3.63,False
'2018-05-14T00:20:00',0.69622,0.69622,0.69621,0.69621,5.0,0.69632,0.69632,0.69631,0.69631,5.44,False
'2018-05-14T00:21:00',0.6962,0.69621,0.6962,0.69621,2.0,0.69631,0.69631,0.6963,0.6963,2.0,False
'2018-05-14T00:22:00',0.6962,0.6962,0.6962,0.6962,1.0,0.69631,0.69631,0.69631,0.69631,1.0,True
'2018-05-14T00:23:00',0.69624,0.69629,0.69624,0.69629,7.87,0.69636,0.69639,0.69635,0.69639,7.69,False
'2018-05-14T00:24:00',0.69628,0.69629,0.69624,0.69624,17.46,0.69638,0.69639,0.69634,0.69634,14.99,True
'2018-05-14T00:25:00',0.69627,0.69632,0.69625,0.6963,15.72,0.69636,0.6964,0.69635,0.69639,14.69,False
'2018-05-14T00:26:00',0.6963,0.6963,0.69629,0.69629,7.98,0.69638,0.69639,0.69637,0.69639,7.0,True
'2018-05-14T00:27:00',0.69631,0.69631,0.6963,0.69631,3.12,0.69638,0.6964,0.69638,0.6964,3.0,True
'2018-05-14T00:28:00',0.6963,0.69631,0.6963,0.69631,5.0,0.69639,0.69641,0.69639,0.69641,5.0,False
'2018-05-14T00:29:00',0.6963,0.69632,0.6963,0.69631,5.24,0.6964,0.69642,0.6964,0.69641,5.24,True
'2018-05-14T00:30:00',0.69631,0.69639,0.6963,0.69639,26.74,0.69642,0.6965,0.69639,0.6965,26.33,True
'2018-05-14T00:31:00',0.6964,0.69644,0.6964,0.6964,11.1,0.69651,0.69653,0.69651,0.69651,9.12,False
'2018-05-14T00:32:00',0.69639,0.69642,0.69631,0.69632,13.22,0.69651,0.69652,0.69643,0.69644,10.49,False
'2018-05-14T00:33:00',0.69631,0.69631,0.69627,0.69628,18.78,0.69644,0.69644,0.69638,0.69638,10.12,False
'2018-05-14T00:34:00',0.69628,0.69628,0.69615,0.69615,19.74,0.69636,0.69636,0.69627,0.69628,13.74,False
'2018-05-14T00:35:00',0.69614,0.69614,0.69594,0.69594,33.03,0.69626,0.69626,0.69607,0.69607,22.35,True
'2018-05-14T00:36:00',0.69595,0.69596,0.69593,0.69596,8.37,0.69607,0.69608,0.69606,0.69608,5.62,False
'2018-05-14T00:37:00',0.69595,0.69595,0.69595,0.69595,1.95,0.69609,0.69609,0.69609,0.69609,1.12,False
'2018-05-14T00:38:00',0.69597,0.69597,0.69595,0.69595,2.49,0.69609,0.69609,0.69609,0.69609,2.0,True
'2018-05-14T00:39:00',0.69596,0.69596,0.69596,0.69596,1.37,0.69609,0.69609,0.69609,0.69609,1.12,True
'2018-05-14T00:40:00',0.69595,0.69603,0.69594,0.69603,10.17,0.69609,0.69618,0.69607,0.69618,5.36,True
'2018-05-14T00:41:00',0.69604,0.69604,0.69604,0.69604,5.61,0.69618,0.69618,0.69617,0.69618,3.25,True
'2018-05-14T00:42:00',0.69605,0.69606,0.69605,0.69606,3.0,0.69619,0.69619,0.69618,0.69618,2.12,False
'2018-05-14T00:43:00',0.69606,0.69606,0.69605,0.69605,3.37,0.6962,0.6962,0.69618,0.69618,2.5,True
'2018-05-14T00:44:00',0.69605,0.69616,0.69605,0.69616,10.86,0.6962,0.69629,0.6962,0.69629,5.12,False
'2018-05-14T00:45:00',0.69624,0.69624,0.69616,0.69616,18.42,0.69637,0.69637,0.69629,0.69629,14.05,False
'2018-05-14T00:46:00',0.69615,0.69615,0.69615,0.69615,1.87,0.69629,0.69629,0.69629,0.69629,1.69,False
'2018-05-14T00:47:00',0.69615,0.69615,0.69615,0.69615,1.5,0.69629,0.69629,0.69629,0.69629,1.87,False
'2018-05-14T00:48:00',0.69615,0.69616,0.69615,0.69615,3.62,0.69629,0.69629,0.69628,0.69628,4.0,False
'2018-05-14T00:49:00',0.69614,0.69616,0.69613,0.69614,7.62,0.69627,0.69628,0.69626,0.69628,6.74,False
'2018-05-14T00:50:00',0.69615,0.69615,0.69608,0.69613,14.05,0.69628,0.69628,0.69622,0.69625,15.41,False
'2018-05-14T00:51:00',0.69611,0.69611,0.69607,0.69608,13.06,0.69623,0.69623,0.69619,0.6962,13.86,True
'2018-05-14T00:52:00',0.69608,0.6961,0.69608,0.69609,6.87,0.69621,0.69622,0.69621,0.69622,14.63,True
'2018-05-14T00:53:00',0.69609,0.69617,0.69609,0.69617,17.48,0.69622,0.69629,0.69621,0.69629,20.75,False
'2018-05-14T00:54:00',0.69616,0.69616,0.69614,0.69616,5.62,0.69628,0.69628,0.69624,0.69627,4.5,False
'2018-05-14T00:55:00',0.69617,0.69617,0.69615,0.69615,5.24,0.69627,0.69627,0.69626,0.69626,4.0,False
'2018-05-14T00:56:00',0.69615,0.69615,0.69615,0.69615,2.87,0.69626,0.69626,0.69626,0.69626,2.0,True
'2018-05-14T00:57:00',0.69614,0.69617,0.69614,0.69616,5.54,0.69626,0.69626,0.69626,0.69626,3.0,True
'2018-05-14T00:58:00',0.69617,0.69617,0.69614,0.69616,9.63,0.69626,0.69629,0.69626,0.69628,7.99,False
'2018-05-14T00:59:00',0.69616,0.69616,0.69616,0.69616,3.0,0.69628,0.69628,0.69628,0.69628,4.38,False
'2018-05-14T01:00:00',0.69615,0.69616,0.69606,0.69616,24.7,0.69628,0.69628,0.69618,0.69627,19.3,False
'2018-05-14T01:01:00',0.69616,0.69617,0.69616,0.69616,8.0,0.69626,0.69627,0.69625,0.69625,7.0,False
'2018-05-14T01:02:00',0.69615,0.69616,0.69615,0.69615,8.98,0.69626,0.69627,0.69624,0.69624,4.0,False
'2018-05-14T01:03:00',0.69616,0.69616,0.69612,0.69613,9.48,0.69625,0.69625,0.69622,0.69622,7.12,False
'2018-05-14T01:04:00',0.69611,0.69611,0.69607,0.69607,10.48,0.69622,0.69622,0.69617,0.69618,8.11,True
'2018-05-14T01:05:00',0.69606,0.69611,0.69604,0.69608,20.71,0.69617,0.69622,0.69615,0.6962,14.59,False
'2018-05-14T01:06:00',0.6961,0.6961,0.69608,0.69608,4.0,0.69619,0.6962,0.69619,0.69619,3.12,True
'2018-05-14T01:07:00',0.69609,0.69613,0.69608,0.69608,15.1,0.6962,0.69625,0.6962,0.6962,11.22,True
'2018-05-14T01:08:00',0.6961,0.69614,0.69609,0.69612,11.72,0.6962,0.69625,0.6962,0.69624,8.36,False
'2018-05-14T01:09:00',0.69612,0.69612,0.69607,0.69607,18.34,0.69624,0.69624,0.69618,0.69618,14.6,False
'2018-05-14T01:10:00',0.69609,0.69612,0.69607,0.69607,5.24,0.69618,0.6962,0.69618,0.69618,5.24,False
'2018-05-14T01:11:00',0.69614,0.69614,0.69607,0.69607,22.46,0.6962,0.69622,0.69615,0.69617,18.73,True
'2018-05-14T01:12:00',0.69607,0.69607,0.69606,0.69607,9.25,0.69616,0.69619,0.69616,0.69619,11.88,True
'2018-05-14T01:13:00',0.69607,0.6961,0.69607,0.69609,6.37,0.69619,0.6962,0.69619,0.6962,7.62,True
'2018-05-14T01:14:00',0.69609,0.6961,0.69608,0.6961,8.74,0.69619,0.6962,0.69619,0.69619,14.93,True
'2018-05-14T01:15:00',0.69614,0.69626,0.69614,0.69626,13.24,0.69623,0.69636,0.69623,0.69635,16.1,True
'2018-05-14T01:16:00',0.69627,0.6963,0.69627,0.6963,12.62,0.69638,0.6964,0.69638,0.69638,24.36,False
'2018-05-14T01:17:00',0.69629,0.69629,0.69629,0.69629,1.12,0.69637,0.69637,0.69637,0.69637,1.0,False
'2018-05-14T01:18:00',0.69628,0.69631,0.69626,0.69626,10.36,0.69639,0.6964,0.69636,0.69636,7.12,True
'2018-05-14T01:19:00',0.69628,0.69632,0.69628,0.69628,15.98,0.69637,0.69641,0.69637,0.69639,19.78,False
'2018-05-14T01:20:00',0.69628,0.6963,0.69628,0.69628,14.47,0.69639,0.6964,0.69638,0.69639,14.61,True
'2018-05-14T01:21:00',0.6963,0.69631,0.6963,0.6963,18.6,0.69638,0.69641,0.69638,0.69641,23.16,True
'2018-05-14T01:22:00',0.69631,0.69634,0.6963,0.69634,8.99,0.69641,0.69645,0.69639,0.69643,11.8,False
'2018-05-14T01:23:00',0.69633,0.69633,0.69633,0.69633,5.12,0.69643,0.69644,0.69643,0.69644,4.68,False
'2018-05-14T01:24:00',0.69633,0.69633,0.69629,0.69629,6.24,0.69643,0.69643,0.69638,0.69639,7.74,True
'2018-05-14T01:25:00',0.69629,0.69631,0.69629,0.69631,4.99,0.6964,0.6964,0.69639,0.69639,4.12,True
'2018-05-14T01:26:00',0.69631,0.69633,0.69631,0.69633,4.0,0.6964,0.69643,0.6964,0.69643,5.98,True
'2018-05-14T01:27:00',0.69633,0.69636,0.69633,0.69634,9.5,0.69643,0.69646,0.69643,0.69644,17.41,True
'2018-05-14T01:28:00',0.69634,0.69636,0.69634,0.69636,5.12,0.69642,0.69642,0.69642,0.69642,5.0,True
'2018-05-14T01:29:00',0.69636,0.69646,0.69636,0.69645,11.25,0.69646,0.69655,0.69646,0.69652,15.43,False
'2018-05-14T01:30:00',0.69643,0.6965,0.69637,0.69637,34.23,0.69653,0.69658,0.69646,0.69646,37.07,True
'2018-05-14T01:31:00',0.69638,0.6964,0.69637,0.69639,9.5,0.69647,0.69649,0.69643,0.69649,12.48,False
'2018-05-14T01:32:00',0.69639,0.69641,0.69637,0.69637,13.86,0.69646,0.69649,0.69646,0.69647,16.24,False
'2018-05-14T01:33:00',0.69636,0.69637,0.69636,0.69637,2.12,0.69646,0.69647,0.69646,0.69647,2.87,True
'2018-05-14T01:34:00',0.69637,0.69643,0.69637,0.69641,18.36,0.69648,0.69651,0.69646,0.69651,11.36,True
'2018-05-14T01:35:00',0.69642,0.69643,0.6964,0.69643,8.49,0.6965,0.69651,0.69649,0.69651,6.0,True
'2018-05-14T01:36:00',0.69641,0.69652,0.69641,0.69651,18.48,0.69651,0.69661,0.69651,0.69661,13.56,False
'2018-05-14T01:37:00',0.69651,0.69651,0.69649,0.6965,10.61,0.69659,0.69661,0.69658,0.6966,11.74,False
'2018-05-14T01:38:00',0.69649,0.6965,0.69648,0.69648,22.91,0.69657,0.69659,0.69655,0.69658,13.0,True
'2018-05-14T01:39:00',0.69651,0.69658,0.69649,0.69652,58.18,0.6966,0.69666,0.69658,0.6966,28.24,False
'2018-05-14T01:40:00',0.69651,0.69651,0.69649,0.69651,13.43,0.6966,0.69661,0.69657,0.69661,9.0,True
'2018-05-14T01:41:00',0.69651,0.69669,0.69651,0.69669,20.56,0.69661,0.69678,0.69661,0.69678,18.84,False
'2018-05-14T01:42:00',0.69669,0.69669,0.69666,0.69668,8.62,0.69679,0.69679,0.69675,0.69676,10.61,True
'2018-05-14T01:43:00',0.69668,0.6967,0.69668,0.6967,7.99,0.69677,0.6968,0.69676,0.69678,7.12,True
'2018-05-14T01:44:00',0.6967,0.69677,0.6967,0.69677,11.73,0.6968,0.69687,0.6968,0.69687,8.99,True
'2018-05-14T01:45:00',0.69679,0.69679,0.69678,0.69678,3.45,0.69686,0.69688,0.69686,0.69688,2.0,True
'2018-05-14T01:46:00',0.6968,0.69689,0.6968,0.69689,13.24,0.69689,0.69696,0.69689,0.69696,7.12,True
'2018-05-14T01:47:00',0.69689,0.69702,0.69689,0.69702,11.74,0.69697,0.69709,0.69697,0.69709,11.0,True
'2018-05-14T01:48:00',0.69702,0.69711,0.69702,0.69707,25.37,0.6971,0.69718,0.69708,0.69717,27.91,False
'2018-05-14T01:49:00',0.69708,0.69708,0.69696,0.69697,25.07,0.69717,0.69717,0.69705,0.69706,15.99,False
'2018-05-14T01:50:00',0.69697,0.69697,0.69685,0.69686,14.98,0.69706,0.69706,0.69694,0.69696,10.0,False
'2018-05-14T01:51:00',0.69683,0.69688,0.69674,0.69676,17.03,0.69693,0.69695,0.69682,0.69683,21.98,False
'2018-05-14T01:52:00',0.6967,0.69672,0.6966,0.69668,18.5,0.69679,0.69679,0.69668,0.69677,28.7,True
'2018-05-14T01:53:00',0.69669,0.69688,0.69669,0.69687,28.12,0.69678,0.69697,0.69678,0.69696,40.3,True
'2018-05-14T01:54:00',0.69689,0.69689,0.69689,0.69689,2.0,0.69696,0.69699,0.69696,0.69699,2.12,False
'2018-05-14T01:55:00',0.69688,0.6969,0.6968,0.6968,25.43,0.69698,0.69698,0.6969,0.6969,19.99,False
'2018-05-14T01:56:00',0.69681,0.69681,0.6968,0.6968,3.12,0.69689,0.69689,0.69688,0.69688,3.0,True
'2018-05-14T01:57:00',0.69679,0.69681,0.69679,0.6968,6.62,0.69689,0.69691,0.69689,0.6969,7.42,False
'2018-05-14T01:58:00',0.6968,0.6968,0.69665,0.69665,17.36,0.69689,0.69689,0.69675,0.69675,20.93,True
'2018-05-14T01:59:00',0.69665,0.69679,0.69664,0.69676,19.83,0.69673,0.6969,0.69673,0.69687,20.97,False
'2018-05-14T02:00:00',0.69676,0.69676,0.69666,0.69667,47.58,0.69686,0.69686,0.69677,0.69678,49.82,False
'2018-05-14T02:01:00',0.69667,0.6967,0.69649,0.69655,48.46,0.69678,0.69679,0.69659,0.69664,50.66,True
'2018-05-14T02:02:00',0.69657,0.69681,0.69649,0.69678,45.15,0.69666,0.69689,0.69657,0.69686,44.9,True
'2018-05-14T02:03:00',0.69679,0.69692,0.69679,0.69691,70.92,0.69687,0.69702,0.69687,0.69701,60.06,True
'2018-05-14T02:04:00',0.69692,0.69696,0.69689,0.69696,53.22,0.69701,0.69706,0.69698,0.69704,46.87,False
'2018-05-14T02:05:00',0.69694,0.69694,0.69682,0.69682,73.34,0.69704,0.69704,0.69692,0.69692,35.25,True
'2018-05-14T02:06:00',0.69684,0.6969,0.69679,0.69688,78.23,0.69692,0.69699,0.69687,0.69697,44.37,False
'2018-05-14T02:07:00',0.69688,0.6969,0.6968,0.6968,24.46,0.69697,0.69697,0.69688,0.69689,18.5,False
'2018-05-14T02:08:00',0.6968,0.6968,0.69667,0.69675,41.36,0.69689,0.69689,0.69675,0.69682,24.58,False
'2018-05-14T02:09:00',0.69674,0.69675,0.69664,0.69672,54.23,0.69684,0.69684,0.69673,0.69679,36.39,True
'2018-05-14T02:10:00',0.69671,0.69677,0.69668,0.69675,55.57,0.69679,0.69686,0.69677,0.69684,45.35,True
'2018-05-14T02:11:00',0.69674,0.69692,0.69674,0.69688,50.11,0.69684,0.69699,0.69684,0.69698,43.74,True
'2018-05-14T02:12:00',0.69688,0.69691,0.69688,0.69691,35.45,0.69698,0.69701,0.69698,0.697,28.82,True
'2018-05-14T02:13:00',0.69691,0.69692,0.6969,0.69691,27.98,0.69701,0.69701,0.697,0.69701,28.2,True
'2018-05-14T02:14:00',0.69692,0.697,0.69691,0.69698,24.58,0.697,0.69708,0.697,0.69707,23.02,False
'2018-05-14T02:15:00',0.69697,0.69697,0.69687,0.69697,36.63,0.69707,0.69707,0.69696,0.69705,28.61,True
'2018-05-14T02:16:00',0.69697,0.69705,0.69697,0.697,46.44,0.69705,0.69715,0.69705,0.69708,38.35,False
'2018-05-14T02:17:00',0.69699,0.69699,0.69695,0.69695,36.72,0.69708,0.69708,0.69704,0.69705,18.18,True
'2018-05-14T02:18:00',0.69696,0.69696,0.69695,0.69696,11.23,0.69705,0.69706,0.69704,0.69706,5.44,True
'2018-05-14T02:19:00',0.69697,0.69698,0.69697,0.69697,18.95,0.69707,0.69708,0.69706,0.69706,9.63,False
'2018-05-14T02:20:00',0.69697,0.69697,0.69696,0.69696,10.35,0.69706,0.69706,0.69705,0.69705,8.07,True
'2018-05-14T02:21:00',0.69696,0.69698,0.69696,0.69698,10.43,0.69705,0.69706,0.69704,0.69704,5.5,True
'2018-05-14T02:22:00',0.69698,0.69707,0.69697,0.69706,29.82,0.69705,0.69716,0.69705,0.69715,16.28,True
'2018-05-14T02:23:00',0.69706,0.69707,0.69703,0.69707,15.8,0.69714,0.69715,0.69712,0.69715,9.87,True
'2018-05-14T02:24:00',0.69707,0.69708,0.69707,0.69708,8.2,0.69715,0.69716,0.69715,0.69716,6.0,True
'2018-05-14T02:25:00',0.69707,0.69723,0.69706,0.69718,33.51,0.69715,0.69731,0.69714,0.69727,23.86,False
'2018-05-14T02:26:00',0.69719,0.69719,0.69717,0.69717,9.54,0.69726,0.69727,0.69726,0.69727,9.12,False
'2018-05-14T02:27:00',0.69717,0.69717,0.69706,0.69706,20.0,0.69727,0.69727,0.69716,0.69716,13.89,False
'2018-05-14T02:28:00',0.69706,0.69706,0.69684,0.69692,32.85,0.69716,0.69716,0.69692,0.697,29.3,True
'2018-05-14T02:29:00',0.69692,0.697,0.69692,0.697,20.82,0.69701,0.69709,0.69701,0.69709,13.44,True
'2018-05-14T02:30:00',0.697,0.69704,0.69698,0.69704,31.22,0.69709,0.69713,0.69708,0.69713,36.14,False
'2018-05-14T02:31:00',0.69704,0.69704,0.697,0.69701,34.18,0.69713,0.69713,0.69707,0.6971,26.47,True
'2018-05-14T02:32:00',0.69703,0.69708,0.69703,0.69708,9.13,0.69712,0.69716,0.69712,0.69714,7.69,True
'2018-05-14T02:33:00',0.69707,0.69708,0.69707,0.69708,2.99,0.69716,0.69716,0.69715,0.69715,2.12,False
'2018-05-14T02:34:00',0.69708,0.69708,0.69708,0.69708,0.0,0.69715,0.69715,0.69715,0.69715,0.0,False
'2018-05-14T02:35:00',0.69707,0.69707,0.69698,0.69701,20.64,0.69716,0.69716,0.69707,0.6971,29.23,True
'2018-05-14T02:36:00',0.69704,0.6971,0.69703,0.6971,8.0,0.6971,0.69716,0.6971,0.69716,16.99,True
'2018-05-14T02:37:00',0.6971,0.69713,0.6971,0.69712,10.0,0.69717,0.69718,0.69717,0.69718,13.04,True
'2018-05-14T02:38:00',0.69713,0.69728,0.69713,0.69719,26.49,0.69718,0.69736,0.69718,0.69726,31.2,True
'2018-05-14T02:39:00',0.69718,0.6972,0.69718,0.69719,14.07,0.69727,0.69729,0.69727,0.69727,15.33,True
'2018-05-14T02:40:00',0.69716,0.69723,0.6971,0.69723,27.53,0.69725,0.69732,0.69719,0.69732,31.6,False
'2018-05-14T02:41:00',0.69722,0.69722,0.69717,0.69718,14.27,0.69731,0.69731,0.69726,0.69726,10.74,True
'2018-05-14T02:42:00',0.69718,0.69727,0.69717,0.69727,33.02,0.69727,0.69736,0.69727,0.69736,23.12,False
'2018-05-14T02:43:00',0.69729,0.69738,0.69715,0.69715,64.57,0.69738,0.69747,0.69724,0.69724,46.2,False
'2018-05-14T02:44:00',0.69715,0.69716,0.69713,0.69715,23.18,0.69723,0.69724,0.69721,0.69723,18.63,False
'2018-05-14T02:45:00',0.69715,0.69715,0.69689,0.69689,51.04,0.69723,0.69723,0.69695,0.69695,34.6,True
'2018-05-14T02:46:00',0.69688,0.697,0.69686,0.69698,29.32,0.69695,0.69708,0.69694,0.69707,20.24,True
'2018-05-14T02:47:00',0.69697,0.69699,0.69695,0.69699,26.32,0.69705,0.69706,0.69703,0.69706,17.24,False
'2018-05-14T02:48:00',0.69697,0.69697,0.69688,0.69696,32.27,0.69706,0.69706,0.69696,0.69705,23.53,True
'2018-05-14T02:49:00',0.69696,0.69698,0.69689,0.69697,29.38,0.69705,0.69706,0.69698,0.69704,29.82,False
'2018-05-14T02:50:00',0.69696,0.69696,0.69687,0.69687,32.18,0.69703,0.69704,0.69696,0.69696,25.16,True
'2018-05-14T02:51:00',0.69687,0.69709,0.69685,0.69709,53.0,0.69694,0.69718,0.69694,0.69718,43.66,False
'2018-05-14T02:52:00',0.6971,0.69717,0.69701,0.69701,51.91,0.69719,0.69726,0.6971,0.69711,71.46,True
'2018-05-14T02:53:00',0.69704,0.69711,0.697,0.69707,55.26,0.69712,0.69719,0.6971,0.69717,59.09,True
'2018-05-14T02:54:00',0.69707,0.69737,0.69707,0.69734,84.99,0.69717,0.69744,0.69717,0.69741,100.75,True
'2018-05-14T02:55:00',0.69732,0.69737,0.69727,0.69737,36.87,0.69741,0.69747,0.69736,0.69747,57.42,False
'2018-05-14T02:56:00',0.69736,0.69738,0.69727,0.69727,36.58,0.69746,0.69748,0.69735,0.69735,59.31,False
'2018-05-14T02:57:00',0.69726,0.69726,0.69719,0.6972,28.86,0.69735,0.69735,0.69728,0.69729,47.55,True
'2018-05-14T02:58:00',0.6972,0.69727,0.69718,0.69727,47.42,0.69728,0.69736,0.69727,0.69736,80.55,True
'2018-05-14T02:59:00',0.69727,0.69736,0.69727,0.69736,19.41,0.69736,0.69745,0.69736,0.69745,35.36,False
'2018-05-14T03:00:00',0.69738,0.6974,0.69729,0.69729,19.23,0.69743,0.69746,0.69735,0.69735,17.6,False
'2018-05-14T03:01:00',0.69728,0.69728,0.69709,0.69717,32.68,0.69734,0.69734,0.69715,0.69724,29.37,True
'2018-05-14T03:02:00',0.6972,0.69737,0.69719,0.69735,38.24,0.69727,0.69745,0.69727,0.6974,75.65,True
'2018-05-14T03:03:00',0.69735,0.69742,0.69733,0.69738,23.0,0.6974,0.69749,0.6974,0.69747,49.82,False
'2018-05-14T03:04:00',0.69738,0.6974,0.69728,0.69728,23.0,0.69747,0.69747,0.69734,0.69735,41.88,True
'2018-05-14T03:05:00',0.69729,0.69739,0.69728,0.69739,21.25,0.69736,0.69747,0.69735,0.69747,37.53,True
'2018-05-14T03:06:00',0.69739,0.69742,0.69737,0.6974,10.45,0.69747,0.6975,0.69743,0.69746,12.35,False
'2018-05-14T03:07:00',0.69737,0.69738,0.69735,0.69736,13.1,0.69743,0.69745,0.69741,0.69743,15.18,False
'2018-05-14T03:08:00',0.69735,0.69735,0.69714,0.69714,21.0,0.69743,0.69743,0.6972,0.6972,26.71,False
'2018-05-14T03:09:00',0.69712,0.69713,0.69697,0.69699,28.24,0.69719,0.69721,0.69706,0.69708,46.23,True
'2018-05-14T03:10:00',0.69699,0.69712,0.69699,0.69709,31.05,0.69709,0.6972,0.69709,0.69719,42.43,False
'2018-05-14T03:11:00',0.6971,0.69713,0.69696,0.697,26.23,0.69719,0.69721,0.69705,0.69707,45.64,True
'2018-05-14T03:12:00',0.69698,0.69714,0.69698,0.6971,30.1,0.69708,0.69722,0.69708,0.69719,41.88,False
'2018-05-14T03:13:00',0.6971,0.6971,0.69708,0.69708,10.21,0.69719,0.69719,0.69716,0.69717,15.18,False
'2018-05-14T03:14:00',0.69708,0.69708,0.69694,0.69706,38.63,0.69717,0.69718,0.69704,0.69714,55.77,False
'2018-05-14T03:15:00',0.69705,0.69706,0.69702,0.69705,32.93,0.69715,0.69716,0.6971,0.69715,30.83,False
'2018-05-14T03:16:00',0.69705,0.69705,0.69698,0.69699,36.44,0.69713,0.69715,0.69706,0.69708,27.75,False
'2018-05-14T03:17:00',0.69699,0.69699,0.69696,0.69696,15.62,0.69708,0.69708,0.69705,0.69705,9.7,True
'2018-05-14T03:18:00',0.69697,0.69699,0.69697,0.69697,5.37,0.69706,0.69706,0.69704,0.69705,6.25,True
'2018-05-14T03:19:00',0.69694,0.69701,0.69688,0.69697,51.41,0.69704,0.69709,0.69698,0.69706,28.09,False
'2018-05-14T03:20:00',0.69698,0.69699,0.69695,0.69696,21.3,0.69707,0.69709,0.69703,0.69704,13.42,False
'2018-05-14T03:21:00',0.69696,0.69698,0.6969,0.69695,79.54,0.69704,0.69707,0.69698,0.69704,33.86,True
'2018-05-14T03:22:00',0.69696,0.69705,0.69696,0.69705,36.74,0.69705,0.69714,0.69704,0.69714,21.3,True
'2018-05-14T03:23:00',0.69707,0.69707,0.69707,0.69707,2.99,0.69714,0.69715,0.69714,0.69715,2.0,True
'2018-05-14T03:24:00',0.69707,0.69725,0.69707,0.6972,53.43,0.69716,0.69735,0.69716,0.69729,32.04,True
'2018-05-14T03:25:00',0.6972,0.69722,0.69702,0.69722,52.66,0.6973,0.6973,0.69712,0.6973,37.26,True
'2018-05-14T03:26:00',0.69721,0.6973,0.69721,0.69729,31.22,0.6973,0.6974,0.69729,0.69738,19.36,False
'2018-05-14T03:27:00',0.69728,0.69728,0.69715,0.69715,25.59,0.69738,0.69738,0.69725,0.69725,13.0,True
'2018-05-14T03:28:00',0.69717,0.69728,0.69717,0.69728,20.63,0.69725,0.69737,0.69725,0.69737,14.7,True
'2018-05-14T03:29:00',0.69728,0.69729,0.69727,0.69729,15.4,0.69737,0.69738,0.69736,0.69737,11.01,False
'2018-05-14T03:30:00',0.69727,0.69727,0.697,0.69706,64.96,0.69736,0.69736,0.6971,0.69716,48.06,False
'2018-05-14T03:31:00',0.69706,0.69706,0.69696,0.69705,51.16,0.69715,0.69715,0.69705,0.69715,39.49,False
'2018-05-14T03:32:00',0.69702,0.69702,0.69696,0.69696,23.1,0.69712,0.69712,0.69706,0.69706,21.56,True
'2018-05-14T03:33:00',0.69696,0.697,0.69696,0.69698,27.06,0.69705,0.6971,0.69704,0.69706,21.67,True
'2018-05-14T03:34:00',0.69697,0.6971,0.69693,0.69709,37.63,0.69706,0.69718,0.69701,0.69718,38.32,True
'2018-05-14T03:35:00',0.69709,0.69721,0.69702,0.6972,51.63,0.69718,0.69731,0.6971,0.6973,50.27,False
'2018-05-14T03:36:00',0.6972,0.6972,0.69709,0.69709,26.81,0.69729,0.69729,0.69718,0.69718,33.55,False
'2018-05-14T03:37:00',0.69709,0.6971,0.697,0.697,24.72,0.69716,0.69718,0.69709,0.69709,29.1,False
'2018-05-14T03:38:00',0.69701,0.69701,0.69697,0.69698,24.44,0.69709,0.69709,0.69705,0.69705,20.02,False
'2018-05-14T03:39:00',0.69698,0.69699,0.69685,0.69694,62.93,0.69708,0.69708,0.69692,0.69703,47.53,False
'2018-05-14T03:40:00',0.69691,0.69691,0.69687,0.69689,18.77,0.697,0.697,0.69696,0.69698,14.22,True
'2018-05-14T03:41:00',0.69688,0.6969,0.69688,0.6969,18.69,0.69697,0.69699,0.69696,0.69697,13.76,False
'2018-05-14T03:42:00',0.69688,0.69688,0.69682,0.69686,16.91,0.69697,0.69698,0.69691,0.69695,22.48,True
'2018-05-14T03:43:00',0.69687,0.6969,0.69684,0.69689,20.48,0.69697,0.69698,0.69692,0.69698,25.69,False
'2018-05-14T03:44:00',0.69689,0.69689,0.69678,0.69678,28.08,0.69697,0.69697,0.69686,0.69686,31.94,False
'2018-05-14T03:45:00',0.69677,0.69677,0.69669,0.69669,27.28,0.69685,0.69685,0.69678,0.69679,15.73,True
'2018-05-14T03:46:00',0.69671,0.69682,0.69671,0.69677,51.73,0.69679,0.6969,0.69679,0.69685,31.1,True
'2018-05-14T03:47:00',0.69675,0.69679,0.69666,0.69678,49.5,0.69684,0.69689,0.69676,0.69687,52.99,True
'2018-05-14T03:48:00',0.69678,0.69681,0.69678,0.6968,22.11,0.69687,0.6969,0.69687,0.6969,18.21,True
'2018-05-14T03:49:00',0.6968,0.69681,0.69677,0.69681,26.22,0.69689,0.6969,0.69686,0.6969,20.89,False
'2018-05-14T03:50:00',0.69682,0.69682,0.69678,0.69681,27.2,0.69691,0.69691,0.69685,0.6969,19.86,False
'2018-05-14T03:51:00',0.69682,0.69682,0.69677,0.69677,25.59,0.69691,0.69691,0.69686,0.69686,15.36,False
'2018-05-14T03:52:00',0.69678,0.6968,0.69667,0.69675,49.33,0.69688,0.69688,0.69676,0.69684,31.1,False
'2018-05-14T03:53:00',0.69676,0.69676,0.69668,0.69673,11.87,0.69685,0.69685,0.69676,0.69679,15.51,True
'2018-05-14T03:54:00',0.69675,0.69683,0.69675,0.69683,11.0,0.69679,0.6969,0.69679,0.6969,18.61,False
'2018-05-14T03:55:00',0.69681,0.69681,0.69681,0.69681,1.0,0.6969,0.6969,0.6969,0.6969,1.1,True
'2018-05-14T03:56:00',0.69682,0.69704,0.69682,0.69703,31.03,0.69691,0.69712,0.69691,0.6971,31.04,True
'2018-05-14T03:57:00',0.69707,0.6973,0.69707,0.6973,52.78,0.69716,0.69739,0.69716,0.69738,72.39,False
'2018-05-14T03:58:00',0.6973,0.69731,0.69718,0.6972,36.9,0.69739,0.69739,0.69724,0.69729,23.99,False
'2018-05-14T03:59:00',0.6972,0.69729,0.69709,0.6971,54.04,0.69729,0.69738,0.69717,0.69717,34.74,True
'2018-05-14T04:00:00',0.6971,0.69721,0.6971,0.69721,19.87,0.69719,0.69728,0.69718,0.69728,24.09,False
'2018-05-14T04:01:00',0.69715,0.69715,0.69705,0.69708,15.12,0.69722,0.69722,0.69713,0.69717,12.79,True
'2018-05-14T04:02:00',0.69708,0.69721,0.69708,0.69721,7.89,0.69717,0.6973,0.69717,0.6973,12.68,False
'2018-05-14T04:03:00',0.69723,0.69728,0.69715,0.69717,34.98,0.69729,0.69736,0.69724,0.69726,45.02,False
'2018-05-14T04:04:00',0.69719,0.69719,0.69711,0.69711,16.71,0.69728,0.69728,0.6972,0.6972,22.62,False
'2018-05-14T04:05:00',0.69711,0.69711,0.69696,0.69696,38.56,0.6972,0.6972,0.69703,0.69703,51.84,False
'2018-05-14T04:06:00',0.69694,0.69696,0.69686,0.69686,49.88,0.69703,0.69704,0.69694,0.69695,55.47,True
'2018-05-14T04:07:00',0.69686,0.69687,0.69685,0.69687,23.36,0.69696,0.69696,0.69693,0.69695,27.7,False
'2018-05-14T04:08:00',0.69688,0.69688,0.69676,0.69676,34.23,0.69695,0.69695,0.69683,0.69684,17.87,False
'2018-05-14T04:09:00',0.69676,0.69679,0.69668,0.69668,53.52,0.69686,0.69687,0.69676,0.69676,32.55,False
'2018-05-14T04:10:00',0.69668,0.69668,0.69655,0.69656,25.8,0.69676,0.69676,0.69664,0.69664,20.97,True
'2018-05-14T04:11:00',0.69656,0.6968,0.69656,0.69679,34.38,0.69664,0.69688,0.69664,0.69687,24.08,False
'2018-05-14T04:12:00',0.69678,0.69678,0.69659,0.69659,28.24,0.69687,0.69687,0.69667,0.69667,29.28,True
'2018-05-14T04:13:00',0.69658,0.69659,0.69658,0.69659,5.0,0.69666,0.69668,0.69666,0.69668,7.67,False
'2018-05-14T04:14:00',0.69659,0.69659,0.69657,0.69657,5.7,0.69667,0.69668,0.69667,0.69667,6.63,True
'2018-05-14T04:15:00',0.69659,0.69659,0.69658,0.69659,13.14,0.69667,0.69668,0.69666,0.69667,10.28,False
'2018-05-14T04:16:00',0.69657,0.69657,0.6964,0.6964,54.97,0.69666,0.69667,0.69648,0.69648,49.1,False
'2018-05-14T04:17:00',0.69638,0.69638,0.69627,0.69636,20.07,0.69647,0.69647,0.69637,0.69645,15.19,True
'2018-05-14T04:18:00',0.69636,0.69638,0.69636,0.69637,24.55,0.69645,0.69647,0.69645,0.69647,13.35,False
'2018-05-14T04:19:00',0.69637,0.69637,0.69619,0.69623,43.02,0.69645,0.69645,0.69629,0.69631,33.55,True
'2018-05-14T04:20:00',0.69623,0.69628,0.69618,0.69628,19.26,0.69631,0.69637,0.69627,0.69637,15.84,True
'2018-05-14T04:21:00',0.69631,0.6964,0.69629,0.6964,40.09,0.6964,0.69647,0.69637,0.69647,29.96,True
'2018-05-14T04:22:00',0.69642,0.69642,0.69642,0.69642,4.0,0.69647,0.69649,0.69647,0.69649,3.0,False
'2018-05-14T04:23:00',0.6964,0.69641,0.69633,0.69639,22.55,0.69649,0.6965,0.69642,0.69646,31.63,False
'2018-05-14T04:24:00',0.6964,0.6964,0.69636,0.69639,21.41,0.69647,0.69649,0.69645,0.69646,23.69,False
'2018-05-14T04:25:00',0.69639,0.69639,0.69637,0.69638,7.94,0.69648,0.69648,0.69647,0.69647,9.24,False
'2018-05-14T04:26:00',0.69638,0.69639,0.69629,0.69629,15.72,0.69647,0.69649,0.69638,0.69638,17.1,False
'2018-05-14T04:27:00',0.69628,0.6963,0.69627,0.69628,39.25,0.69638,0.6964,0.69636,0.69638,39.42,False
'2018-05-14T04:28:00',0.69628,0.69628,0.69626,0.69626,14.07,0.69638,0.69638,0.69636,0.69637,21.7,False
'2018-05-14T04:29:00',0.69625,0.69625,0.69623,0.69625,23.16,0.69633,0.69635,0.69633,0.69635,10.21,True
'2018-05-14T04:30:00',0.69625,0.69639,0.69624,0.69638,25.11,0.69635,0.69647,0.69632,0.69646,17.94,False
'2018-05-14T04:31:00',0.69637,0.69638,0.69635,0.69636,18.06,0.69645,0.69647,0.69645,0.69647,17.95,False
'2018-05-14T04:32:00',0.69636,0.69637,0.69629,0.69629,37.38,0.69646,0.69647,0.69638,0.69638,40.88,True
'2018-05-14T04:33:00',0.69631,0.69634,0.69629,0.6963,64.92,0.69639,0.69643,0.69637,0.69638,31.41,False
'2018-05-14T04:34:00',0.6963,0.6963,0.69629,0.69629,6.8,0.69638,0.6964,0.69638,0.69639,9.11,True
'2018-05-14T04:35:00',0.69629,0.69649,0.69629,0.69649,22.95,0.69639,0.69656,0.69639,0.69656,24.2,False
'2018-05-14T04:36:00',0.69649,0.69651,0.69639,0.69639,21.74,0.69658,0.69658,0.69648,0.69648,29.44,True
'2018-05-14T04:37:00',0.69639,0.69649,0.69639,0.69649,16.75,0.69648,0.69658,0.69648,0.69658,20.72,False
'2018-05-14T04:38:00',0.69648,0.69648,0.69647,0.69648,6.22,0.69658,0.69658,0.69655,0.69655,3.95,False
'2018-05-14T04:39:00',0.69647,0.69647,0.69646,0.69646,9.11,0.69656,0.69657,0.69654,0.69656,7.0,False
'2018-05-14T04:40:00',0.69646,0.69646,0.69638,0.69638,9.69,0.69656,0.69656,0.69648,0.69648,13.33,False
'2018-05-14T04:41:00',0.69638,0.69638,0.69627,0.69627,22.86,0.69646,0.69646,0.69637,0.69637,17.83,False
'2018-05-14T04:42:00',0.69627,0.69627,0.69619,0.6962,38.2,0.69637,0.69637,0.69627,0.69629,28.21,False
'2018-05-14T04:43:00',0.6962,0.69623,0.69618,0.69619,38.21,0.69629,0.69632,0.69627,0.69628,26.66,True
'2018-05-14T04:44:00',0.69619,0.69621,0.69618,0.6962,38.1,0.69627,0.6963,0.69627,0.69629,15.99,True
'2018-05-14T04:45:00',0.69621,0.69629,0.6962,0.69628,27.56,0.6963,0.69638,0.69629,0.69637,31.26,False
'2018-05-14T04:46:00',0.69628,0.69628,0.6962,0.69621,19.38,0.69637,0.69637,0.69628,0.6963,19.72,True
'2018-05-14T04:47:00',0.6962,0.69631,0.6962,0.69631,17.03,0.69629,0.6964,0.69629,0.6964,19.2,False
'2018-05-14T04:48:00',0.6963,0.6963,0.69619,0.69619,20.5,0.69639,0.69639,0.69626,0.69628,15.12,True
'2018-05-14T04:49:00',0.69619,0.69624,0.69619,0.69624,17.24,0.69628,0.69633,0.69628,0.69633,10.07,False
'2018-05-14T04:50:00',0.69624,0.69624,0.69624,0.69624,0.0,0.69633,0.69633,0.69633,0.69633,0.0,False
'2018-05-14T04:51:00',0.69625,0.69627,0.69623,0.69623,25.01,0.69634,0.69636,0.69632,0.69632,16.17,False
'2018-05-14T04:52:00',0.69623,0.69623,0.6962,0.6962,8.1,0.69632,0.69632,0.69627,0.69627,6.36,True
'2018-05-14T04:53:00',0.6962,0.69627,0.6962,0.69627,33.92,0.69627,0.69636,0.69627,0.69636,34.8,True
'2018-05-14T04:54:00',0.69628,0.6963,0.69628,0.6963,7.44,0.69637,0.69639,0.69637,0.69638,5.37,False
'2018-05-14T04:55:00',0.69629,0.69629,0.69629,0.69629,2.77,0.69638,0.69638,0.69638,0.69638,3.65,True
'2018-05-14T04:56:00',0.69631,0.6965,0.69631,0.69645,41.61,0.69638,0.69659,0.69638,0.69654,38.7,True
'2018-05-14T04:57:00',0.69645,0.69649,0.69645,0.69648,28.36,0.69654,0.69657,0.69654,0.69657,26.11,True
'2018-05-14T04:58:00',0.6965,0.69657,0.6965,0.69657,58.77,0.69657,0.69666,0.69657,0.69665,36.36,True
'2018-05-14T04:59:00',0.69657,0.6966,0.69657,0.6966,23.15,0.69665,0.69669,0.69665,0.69669,15.6,False
'2018-05-14T05:00:00',0.69659,0.6966,0.69657,0.69658,12.52,0.69668,0.69669,0.69664,0.69665,15.99,False
'2018-05-14T05:01:00',0.69655,0.69655,0.69643,0.69648,51.01,0.69661,0.69661,0.69651,0.69657,31.12,False
'2018-05-14T05:02:00',0.69646,0.69648,0.69641,0.69646,65.42,0.69651,0.69657,0.69648,0.69654,28.5,True
'2018-05-14T05:03:00',0.69645,0.69649,0.6964,0.69649,37.7,0.69651,0.69658,0.69649,0.69658,24.1,True
'2018-05-14T05:04:00',0.69649,0.69661,0.69647,0.69658,44.82,0.69658,0.69668,0.69656,0.69665,26.95,True
'2018-05-14T05:05:00',0.69658,0.6966,0.69656,0.69659,51.97,0.69665,0.69669,0.69665,0.69669,27.0,False
'2018-05-14T05:06:00',0.6966,0.6966,0.69652,0.69653,34.25,0.69668,0.69668,0.69662,0.69662,19.12,True
'2018-05-14T05:07:00',0.69654,0.69658,0.69654,0.69658,35.91,0.69664,0.69668,0.69664,0.69668,23.34,True
'2018-05-14T05:08:00',0.69658,0.6967,0.69658,0.6967,59.29,0.69668,0.69679,0.69668,0.69679,32.48,False
'2018-05-14T05:09:00',0.69673,0.69673,0.69667,0.69669,19.27,0.69681,0.69681,0.69676,0.69678,9.4,False
'2018-05-14T05:10:00',0.69669,0.69674,0.69669,0.69669,20.14,0.69678,0.69681,0.69676,0.69678,10.67,True
'2018-05-14T05:11:00',0.69669,0.69675,0.69668,0.69673,23.46,0.69677,0.69682,0.69677,0.6968,16.67,True
'2018-05-14T05:12:00',0.69671,0.69679,0.69671,0.69679,18.76,0.6968,0.69686,0.69679,0.69686,10.2,True
'2018-05-14T05:13:00',0.69679,0.6968,0.69679,0.69679,39.83,0.69687,0.69687,0.69687,0.69687,28.0,False
'2018-05-14T05:14:00',0.69679,0.69681,0.69674,0.69674,37.34,0.69686,0.69688,0.69682,0.69683,13.0,True
'2018-05-14T05:15:00',0.69676,0.69678,0.69676,0.69678,4.11,0.69684,0.69686,0.69684,0.69686,3.0,True
'2018-05-14T05:16:00',0.69678,0.6968,0.69677,0.6968,13.62,0.69687,0.69689,0.69684,0.69688,9.0,False
'2018-05-14T05:17:00',0.69679,0.69679,0.69677,0.69677,6.15,0.69686,0.69686,0.69686,0.69686,3.0,False
'2018-05-14T05:18:00',0.69678,0.69678,0.69675,0.69675,15.48,0.69682,0.69682,0.69681,0.69682,8.0,True
'2018-05-14T05:19:00',0.69678,0.69679,0.69676,0.69679,25.02,0.69683,0.69688,0.69683,0.69687,17.14,False
'2018-05-14T05:20:00',0.6968,0.69685,0.69669,0.69669,38.96,0.69688,0.69692,0.69676,0.69676,33.41,False
'2018-05-14T05:21:00',0.69667,0.69668,0.6966,0.69666,32.32,0.69676,0.69677,0.69668,0.69675,26.75,True
'2018-05-14T05:22:00',0.69667,0.6967,0.69661,0.6967,40.5,0.69675,0.69678,0.6967,0.69678,27.45,False
'2018-05-14T05:23:00',0.6967,0.6967,0.69657,0.69657,67.1,0.69679,0.69679,0.69666,0.69666,32.34,False
'2018-05-14T05:24:00',0.69658,0.69658,0.69651,0.69654,44.95,0.69664,0.69666,0.6966,0.69663,28.06,False
'2018-05-14T05:25:00',0.69653,0.69653,0.69646,0.69649,27.84,0.6966,0.6966,0.69655,0.69659,18.62,True
'2018-05-14T05:26:00',0.69649,0.6966,0.69646,0.69659,27.11,0.69659,0.69669,0.69654,0.69669,23.83,True
'2018-05-14T05:27:00',0.69659,0.69668,0.69659,0.69665,32.52,0.69669,0.69677,0.69669,0.69674,17.04,False
'2018-05-14T05:28:00',0.69666,0.69666,0.69661,0.69662,15.32,0.69673,0.69673,0.6967,0.69672,10.24,False
'2018-05-14T05:29:00',0.69662,0.69662,0.69661,0.69661,25.71,0.69671,0.69671,0.6967,0.6967,19.55,True
'2018-05-14T05:30:00',0.69663,0.69675,0.69663,0.69671,36.49,0.69672,0.69683,0.69672,0.69681,23.44,True
'2018-05-14T05:31:00',0.69671,0.69676,0.69671,0.69676,25.99,0.69681,0.69685,0.6968,0.69685,20.08,False
'2018-05-14T05:32:00',0.69673,0.69673,0.69669,0.69673,16.49,0.69683,0.69683,0.69678,0.6968,13.19,False
'2018-05-14T05:33:00',0.69671,0.69674,0.6967,0.69672,48.2,0.69681,0.69682,0.69678,0.69681,30.23,True
'2018-05-14T05:34:00',0.69672,0.6968,0.69672,0.6968,46.75,0.69682,0.69689,0.69681,0.69687,37.52,False
'2018-05-14T05:35:00',0.6968,0.6968,0.69677,0.69678,10.32,0.69686,0.69687,0.69686,0.69687,13.46,False
'2018-05-14T05:36:00',0.69677,0.69677,0.69671,0.69671,13.21,0.69686,0.69686,0.6968,0.6968,12.81,True
'2018-05-14T05:37:00',0.69672,0.69679,0.69671,0.69674,40.27,0.69681,0.69686,0.6968,0.69682,42.31,False
'2018-05-14T05:38:00',0.69674,0.69674,0.69671,0.69672,20.7,0.69683,0.69683,0.69679,0.6968,15.95,False
'2018-05-14T05:39:00',0.69671,0.69671,0.69671,0.69671,4.0,0.6968,0.6968,0.6968,0.6968,4.37,False
'2018-05-14T05:40:00',0.69671,0.69671,0.69669,0.69669,19.92,0.6968,0.6968,0.69678,0.69678,25.36,False
'2018-05-14T05:41:00',0.69665,0.69668,0.69661,0.69667,80.9,0.69674,0.69677,0.6967,0.69676,68.77,False
'2018-05-14T05:42:00',0.69665,0.69667,0.69662,0.69662,9.56,0.69672,0.69674,0.69671,0.69671,8.64,False
'2018-05-14T05:43:00',0.69662,0.69662,0.69661,0.69661,21.36,0.69671,0.69671,0.6967,0.6967,27.94,True
'2018-05-14T05:44:00',0.69661,0.69667,0.69661,0.69663,73.95,0.6967,0.69676,0.6967,0.69672,84.82,False
'2018-05-14T05:45:00',0.69666,0.69668,0.69662,0.69662,19.46,0.69675,0.69677,0.69671,0.69671,24.04,False
'2018-05-14T05:46:00',0.69662,0.69663,0.6966,0.6966,17.64,0.69669,0.69672,0.69668,0.69669,24.99,False
'2018-05-14T05:47:00',0.6966,0.6966,0.69659,0.69659,14.44,0.69669,0.69669,0.69666,0.69668,22.02,False
'2018-05-14T05:48:00',0.69659,0.69659,0.69651,0.69651,11.24,0.69663,0.69664,0.69659,0.69659,11.38,False
'2018-05-14T05:49:00',0.69651,0.69651,0.69647,0.69647,6.87,0.69658,0.6966,0.69657,0.69657,11.78,True
'2018-05-14T05:50:00',0.69647,0.69651,0.69645,0.69651,15.76,0.69657,0.69661,0.69655,0.69661,24.94,True
'2018-05-14T05:51:00',0.69652,0.69652,0.69651,0.69652,15.38,0.69662,0.69662,0.69659,0.69662,13.19,False
'2018-05-14T05:52:00',0.69652,0.69652,0.69652,0.69652,1.12,0.69662,0.69662,0.69662,0.69662,2.7,False
'2018-05-14T05:53:00',0.69652,0.69652,0.69644,0.69651,26.01,0.69662,0.69662,0.69653,0.69661,28.17,False
'2018-05-14T05:54:00',0.69651,0.69652,0.69648,0.69648,13.48,0.69661,0.69661,0.69658,0.69658,24.58,False
'2018-05-14T05:55:00',0.69648,0.69648,0.69648,0.69648,0.0,0.69658,0.69658,0.69658,0.69658,0.0,True
'2018-05-14T05:56:00',0.69649,0.69656,0.69649,0.69656,13.48,0.69659,0.69666,0.69657,0.69666,21.75,True
'2018-05-14T05:57:00',0.69658,0.69661,0.69657,0.69659,11.35,0.69665,0.69669,0.69665,0.69669,8.42,False
'2018-05-14T05:58:00',0.69659,0.69659,0.69657,0.69657,9.83,0.69669,0.69669,0.69664,0.69666,13.81,False
'2018-05-14T05:59:00',0.69657,0.6966,0.69655,0.69655,9.25,0.69666,0.69668,0.69664,0.69664,11.51,False
'2018-05-14T06:00:00',0.69655,0.69655,0.6965,0.6965,11.22,0.69663,0.69663,0.69659,0.69659,19.13,False
'2018-05-14T06:01:00',0.6965,0.6965,0.69647,0.69647,8.24,0.69659,0.69659,0.69656,0.69657,12.8,True
'2018-05-14T06:02:00',0.69647,0.69656,0.69647,0.69652,33.02,0.69657,0.69666,0.69657,0.69662,26.72,False
'2018-05-14T06:03:00',0.69652,0.69652,0.6964,0.6964,40.25,0.69662,0.69662,0.6965,0.6965,33.36,False
'2018-05-14T06:04:00',0.69639,0.6964,0.69634,0.69636,32.2,0.6965,0.6965,0.69645,0.69647,61.16,True
'2018-05-14T06:05:00',0.69638,0.69651,0.69638,0.69651,21.99,0.69648,0.6966,0.69648,0.6966,22.81,True
'2018-05-14T06:06:00',0.6965,0.69653,0.6965,0.69651,15.33,0.69661,0.69662,0.69661,0.69661,13.84,True
'2018-05-14T06:07:00',0.69653,0.69658,0.69652,0.69654,66.23,0.69661,0.69667,0.69661,0.69665,72.95,True
'2018-05-14T06:08:00',0.69656,0.69658,0.69654,0.69657,63.49,0.69665,0.69668,0.69663,0.69667,64.47,True
'2018-05-14T06:09:00',0.69657,0.69658,0.69657,0.69658,5.0,0.69666,0.69668,0.69666,0.69667,4.57,False
'2018-05-14T06:10:00',0.69658,0.69659,0.69658,0.69658,30.94,0.69668,0.6967,0.69665,0.69665,18.67,False
'2018-05-14T06:11:00',0.69658,0.69658,0.6965,0.69651,49.45,0.69669,0.69669,0.6966,0.6966,63.5,True
'2018-05-14T06:12:00',0.69651,0.69657,0.69649,0.69657,70.68,0.6966,0.69667,0.69659,0.69667,54.03,False
'2018-05-14T06:13:00',0.69657,0.6966,0.69652,0.69654,90.67,0.69667,0.6967,0.69661,0.69664,49.13,True
'2018-05-14T06:14:00',0.69657,0.6966,0.69653,0.6966,76.91,0.69666,0.69669,0.69663,0.69669,62.49,True
'2018-05-14T06:15:00',0.6966,0.69661,0.6966,0.6966,51.16,0.69669,0.69671,0.69669,0.6967,56.25,True
'2018-05-14T06:16:00',0.6966,0.69667,0.69658,0.69662,31.1,0.69669,0.69677,0.69668,0.69671,30.15,True
'2018-05-14T06:17:00',0.69662,0.69671,0.69662,0.69671,25.38,0.69673,0.69679,0.69672,0.69679,51.87,True
'2018-05-14T06:18:00',0.69671,0.69674,0.69671,0.69673,32.6,0.6968,0.69683,0.6968,0.6968,52.05,False
'2018-05-14T06:19:00',0.69672,0.69672,0.6967,0.6967,9.65,0.69682,0.69682,0.69679,0.6968,7.76,False
'2018-05-14T06:20:00',0.69673,0.69673,0.69663,0.69667,11.01,0.6968,0.6968,0.69672,0.69673,10.79,False
'2018-05-14T06:21:00',0.69667,0.69668,0.69658,0.69658,11.04,0.69675,0.69675,0.69667,0.69667,11.68,True
'2018-05-14T06:22:00',0.69657,0.69658,0.69657,0.69658,14.6,0.69666,0.69668,0.69666,0.69668,39.08,True
'2018-05-14T06:23:00',0.69657,0.69662,0.69654,0.69662,24.92,0.69667,0.69671,0.69663,0.69671,23.64,True
'2018-05-14T06:24:00',0.69663,0.69665,0.69662,0.69664,28.2,0.69672,0.69673,0.69672,0.69673,48.35,False
'2018-05-14T06:25:00',0.69664,0.69664,0.69658,0.69662,30.63,0.69673,0.69673,0.69668,0.69672,24.53,True
'2018-05-14T06:26:00',0.69662,0.69666,0.69662,0.69666,59.31,0.69672,0.69673,0.69672,0.69673,41.88,False
'2018-05-14T06:27:00',0.69666,0.69666,0.69662,0.69662,18.88,0.69672,0.69673,0.69671,0.69671,17.42,True
'2018-05-14T06:28:00',0.69663,0.6967,0.69662,0.69664,12.81,0.69671,0.69675,0.69671,0.69671,10.27,False
'2018-05-14T06:29:00',0.69662,0.69664,0.69662,0.69663,11.97,0.6967,0.69671,0.69668,0.69671,10.1,True
'2018-05-14T06:30:00',0.69663,0.69664,0.69663,0.69664,7.58,0.69671,0.69673,0.69671,0.69673,6.99,False
'2018-05-14T06:31:00',0.69661,0.69661,0.6965,0.69651,18.34,0.6967,0.6967,0.69659,0.69661,20.22,False
'2018-05-14T06:32:00',0.69652,0.69652,0.69651,0.69651,5.1,0.69662,0.69662,0.69658,0.69658,6.77,False
'2018-05-14T06:33:00',0.69651,0.69651,0.69641,0.69649,10.96,0.69659,0.69659,0.6965,0.69659,17.56,True
'2018-05-14T06:34:00',0.69648,0.6965,0.69648,0.6965,5.27,0.69658,0.6966,0.69658,0.6966,8.09,False
'2018-05-14T06:35:00',0.6965,0.6965,0.6964,0.6964,19.89,0.6966,0.6966,0.6965,0.6965,20.39,True
'2018-05-14T06:36:00',0.6964,0.69643,0.6964,0.69643,10.12,0.6965,0.69653,0.6965,0.69653,7.48,True
'2018-05-14T06:37:00',0.69645,0.69649,0.69645,0.69648,6.57,0.69654,0.69658,0.69654,0.69658,6.07,True
'2018-05-14T06:38:00',0.69648,0.69656,0.69647,0.69656,16.05,0.69658,0.69665,0.69657,0.69665,10.17,False
'2018-05-14T06:39:00',0.69656,0.6966,0.69651,0.69651,21.4,0.69665,0.69669,0.6966,0.69661,11.99,False
'2018-05-14T06:40:00',0.69651,0.69653,0.69648,0.69648,34.8,0.6966,0.69663,0.69657,0.69657,18.61,False
'2018-05-14T06:41:00',0.69645,0.69646,0.69645,0.69646,17.39,0.69652,0.69656,0.69652,0.69655,8.17,False
'2018-05-14T06:42:00',0.69644,0.69645,0.69639,0.69645,40.9,0.69654,0.69656,0.69649,0.69656,23.01,True
'2018-05-14T06:43:00',0.69645,0.69648,0.69643,0.69647,25.29,0.69654,0.69657,0.69652,0.69657,19.2,True
'2018-05-14T06:44:00',0.69647,0.69649,0.69647,0.69649,14.16,0.69656,0.69659,0.69656,0.69657,14.04,False
'2018-05-14T06:45:00',0.69649,0.69649,0.69642,0.69646,24.73,0.69658,0.69658,0.69653,0.69656,25.27,False
'2018-05-14T06:46:00',0.69648,0.69648,0.69643,0.69643,22.61,0.69657,0.69657,0.69653,0.69653,23.67,False
'2018-05-14T06:47:00',0.69642,0.69644,0.6964,0.69641,33.22,0.69652,0.69654,0.69649,0.6965,30.97,False
'2018-05-14T06:48:00',0.69638,0.69638,0.69632,0.69632,22.56,0.69648,0.69648,0.69642,0.69642,13.87,False
'2018-05-14T06:49:00',0.69632,0.69632,0.69629,0.69629,15.82,0.69641,0.69641,0.69637,0.69638,7.0,False
'2018-05-14T06:50:00',0.69634,0.69635,0.69628,0.69628,31.41,0.69642,0.69645,0.69638,0.69639,17.83,True
'2018-05-14T06:51:00',0.69628,0.69637,0.69626,0.69637,58.95,0.69638,0.69647,0.69635,0.69647,35.57,True
'2018-05-14T06:52:00',0.69638,0.69652,0.69638,0.69652,35.09,0.69646,0.69658,0.69646,0.69658,41.45,False
'2018-05-14T06:53:00',0.69652,0.69652,0.69644,0.69644,12.0,0.69657,0.69658,0.69651,0.69651,21.79,False
'2018-05-14T06:54:00',0.69646,0.69646,0.69644,0.69644,2.0,0.69651,0.69651,0.69651,0.69651,2.12,False
'2018-05-14T06:55:00',0.69644,0.69644,0.69636,0.6964,21.87,0.69652,0.69652,0.69645,0.69647,32.33,True
'2018-05-14T06:56:00',0.6964,0.69645,0.6964,0.69643,22.27,0.69648,0.69654,0.69648,0.69652,39.07,False
'2018-05-14T06:57:00',0.69644,0.69644,0.69632,0.6964,29.47,0.69652,0.69652,0.69641,0.69647,41.98,False
'2018-05-14T06:58:00',0.69638,0.6964,0.69638,0.69638,9.65,0.69647,0.69647,0.69647,0.69647,12.91,False
'2018-05-14T06:59:00',0.69637,0.69637,0.6962,0.6962,22.5,0.69647,0.69647,0.69627,0.69628,28.29,False
'2018-05-14T07:00:00',0.69621,0.69622,0.69601,0.69601,33.77,0.69628,0.69628,0.69608,0.69608,55.39,True
'2018-05-14T07:01:00',0.69602,0.6961,0.69602,0.6961,23.0,0.6961,0.69619,0.6961,0.69617,39.29,False
'2018-05-14T07:02:00',0.69609,0.6961,0.69604,0.69608,11.0,0.69617,0.69618,0.6961,0.69617,24.82,True
'2018-05-14T07:03:00',0.69608,0.6961,0.696,0.6961,90.07,0.69617,0.69619,0.69609,0.69618,80.95,False
'2018-05-14T07:04:00',0.6961,0.69612,0.69589,0.69589,35.91,0.69618,0.69622,0.69598,0.69599,37.51,True
'2018-05-14T07:05:00',0.69592,0.69608,0.69591,0.69594,98.27,0.69601,0.69616,0.696,0.69603,127.67,False
'2018-05-14T07:06:00',0.69594,0.69609,0.69586,0.6959,90.85,0.69603,0.69617,0.69594,0.696,102.45,True
'2018-05-14T07:07:00',0.69591,0.69601,0.6959,0.69592,67.3,0.69602,0.69609,0.69599,0.69601,66.54,True
'2018-05-14T07:08:00',0.69592,0.69601,0.69592,0.69601,42.93,0.69601,0.69611,0.69601,0.69611,42.39,True
'2018-05-14T07:09:00',0.69601,0.69611,0.696,0.69607,47.87,0.69611,0.69621,0.6961,0.69618,65.27,True
'2018-05-14T07:10:00',0.69608,0.69617,0.69608,0.69616,14.86,0.69618,0.69628,0.69618,0.69624,25.59,False
'2018-05-14T07:11:00',0.69613,0.69615,0.69605,0.69605,16.16,0.69622,0.69623,0.69612,0.69612,24.65,False
'2018-05-14T07:12:00',0.69604,0.69606,0.69595,0.69596,29.51,0.69612,0.69615,0.69605,0.69606,30.69,False
'2018-05-14T07:13:00',0.69596,0.69598,0.69584,0.69586,31.7,0.69606,0.69607,0.69595,0.69595,51.27,False
'2018-05-14T07:14:00',0.69586,0.69586,0.69577,0.69577,17.41,0.69595,0.69596,0.69586,0.69586,17.71,False
'2018-05-14T07:15:00',0.69577,0.69579,0.69575,0.69575,32.88,0.69588,0.69589,0.69583,0.69584,30.66,False
'2018-05-14T07:16:00',0.69575,0.69579,0.69569,0.69569,22.86,0.69584,0.69588,0.69578,0.69578,17.39,False
'2018-05-14T07:17:00',0.69569,0.69569,0.6954,0.6954,99.62,0.69577,0.69577,0.69547,0.69547,86.36,False
'2018-05-14T07:18:00',0.69539,0.69539,0.69519,0.6952,66.25,0.69548,0.69548,0.69528,0.69529,55.02,False
'2018-05-14T07:19:00',0.69522,0.6953,0.69519,0.69519,42.09,0.69529,0.69537,0.69528,0.69528,47.21,False
'2018-05-14T07:20:00',0.6952,0.6952,0.695,0.69508,47.79,0.69529,0.69529,0.69509,0.69517,46.81,False
'2018-05-14T07:21:00',0.69508,0.69508,0.69494,0.695,61.09,0.69516,0.69517,0.69503,0.69508,102.35,True
'2018-05-14T07:22:00',0.69499,0.69522,0.69497,0.69517,47.89,0.69509,0.69528,0.69507,0.69525,75.69,False
'2018-05-14T07:23:00',0.69517,0.69524,0.69489,0.69489,38.9,0.69526,0.69532,0.69497,0.69497,64.89,True
'2018-05-14T07:24:00',0.6949,0.69497,0.6949,0.69495,80.2,0.69497,0.69505,0.69497,0.69504,66.34,True
'2018-05-14T07:25:00',0.69499,0.69521,0.69499,0.69518,70.64,0.69506,0.6953,0.69506,0.69526,78.51,True
'2018-05-14T07:26:00',0.69518,0.69522,0.69518,0.69522,17.33,0.69526,0.69531,0.69525,0.6953,15.42,True
'2018-05-14T07:27:00',0.69522,0.69528,0.69521,0.69525,22.68,0.6953,0.69537,0.6953,0.69533,16.77,True
'2018-05-14T07:28:00',0.69524,0.69537,0.69522,0.69535,38.06,0.69533,0.69548,0.69531,0.69544,42.51,False
'2018-05-14T07:29:00',0.69535,0.69535,0.69526,0.69526,21.04,0.69544,0.69545,0.69536,0.69536,22.4,False
'2018-05-14T07:30:00',0.69528,0.69528,0.6949,0.69512,80.32,0.69536,0.69536,0.695,0.69522,96.65,True
'2018-05-14T07:31:00',0.69512,0.69525,0.69512,0.6952,35.58,0.69522,0.69531,0.69522,0.6953,34.87,True
'2018-05-14T07:32:00',0.69519,0.69531,0.69519,0.69529,39.05,0.69529,0.6954,0.69529,0.6954,33.64,False
'2018-05-14T07:33:00',0.6953,0.69533,0.6952,0.6952,38.74,0.6954,0.69542,0.6953,0.6953,49.55,True
'2018-05-14T07:34:00',0.6952,0.69539,0.6952,0.69539,47.21,0.6953,0.6955,0.6953,0.69549,46.08,True
'2018-05-14T07:35:00',0.69538,0.69544,0.69537,0.69544,32.23,0.69546,0.69552,0.69546,0.69552,34.17,True
'2018-05-14T07:36:00',0.69543,0.69549,0.69543,0.69549,35.47,0.69553,0.69559,0.69552,0.69557,42.08,False
'2018-05-14T07:37:00',0.69547,0.69549,0.69547,0.69548,17.83,0.69557,0.69558,0.69555,0.69558,26.01,False
'2018-05-14T07:38:00',0.69548,0.69549,0.69543,0.69547,29.82,0.69558,0.69559,0.69553,0.69557,38.2,False
'2018-05-14T07:39:00',0.69543,0.69549,0.69541,0.69547,23.29,0.69552,0.69559,0.69551,0.69555,35.18,False
'2018-05-14T07:40:00',0.69547,0.69548,0.69541,0.69542,28.14,0.69555,0.69555,0.6955,0.69551,45.33,False
'2018-05-14T07:41:00',0.69542,0.69542,0.69534,0.69537,32.83,0.69551,0.69551,0.6954,0.69546,48.13,True
'2018-05-14T07:42:00',0.69536,0.69539,0.69536,0.69538,25.73,0.69545,0.69548,0.69544,0.69547,33.91,True
'2018-05-14T07:43:00',0.69538,0.69541,0.69538,0.6954,11.07,0.69548,0.69548,0.69547,0.69548,22.31,True
'2018-05-14T07:44:00',0.69539,0.69549,0.69539,0.69545,18.8,0.69548,0.69556,0.69548,0.69554,30.88,False
'2018-05-14T07:45:00',0.69545,0.69548,0.69542,0.69542,27.42,0.69554,0.69556,0.6955,0.6955,48.7,False
'2018-05-14T07:46:00',0.6954,0.6954,0.69536,0.69539,24.5,0.69547,0.69548,0.69544,0.69548,36.85,False
'2018-05-14T07:47:00',0.69541,0.69547,0.69532,0.69539,56.17,0.69549,0.69553,0.69541,0.69547,73.16,True
'2018-05-14T07:48:00',0.69539,0.69541,0.69538,0.6954,30.68,0.69548,0.6955,0.69548,0.69549,27.75,False
'2018-05-14T07:49:00',0.6954,0.6954,0.69528,0.69528,26.12,0.69549,0.69549,0.69539,0.69539,33.22,False
'2018-05-14T07:50:00',0.69528,0.69529,0.69526,0.69526,17.83,0.69538,0.6954,0.69534,0.69535,23.54,False
'2018-05-14T07:51:00',0.69526,0.69526,0.69518,0.6952,9.54,0.69537,0.69537,0.69529,0.69529,8.15,True
'2018-05-14T07:52:00',0.69519,0.69527,0.69518,0.69521,40.23,0.6953,0.69536,0.69528,0.69531,36.41,True
'2018-05-14T07:53:00',0.69521,0.69526,0.69514,0.69524,67.6,0.69531,0.69536,0.69524,0.69534,63.41,True
'2018-05-14T07:54:00',0.69524,0.6953,0.69524,0.69527,66.88,0.69534,0.6954,0.69533,0.69535,86.2,True
'2018-05-14T07:55:00',0.69525,0.69535,0.69522,0.69533,31.15,0.69534,0.69543,0.69531,0.69542,56.8,True
'2018-05-14T07:56:00',0.6953,0.69543,0.69527,0.69536,74.35,0.69538,0.69552,0.69537,0.69545,99.95,True
'2018-05-14T07:57:00',0.69537,0.69538,0.69535,0.69537,70.09,0.69547,0.69548,0.69544,0.69546,90.4,True
'2018-05-14T07:58:00',0.69538,0.69548,0.69538,0.69547,39.06,0.69547,0.69557,0.69547,0.69557,61.24,True
'2018-05-14T07:59:00',0.69548,0.69551,0.69548,0.6955,8.58,0.69557,0.69558,0.69556,0.69558,13.59,False
'2018-05-14T08:00:00',0.69549,0.69554,0.69539,0.69549,33.65,0.69559,0.69561,0.69549,0.69558,41.47,True
'2018-05-14T08:01:00',0.69549,0.69557,0.69544,0.69557,42.93,0.69557,0.69567,0.69553,0.69567,89.97,True
'2018-05-14T08:02:00',0.69557,0.69565,0.69557,0.69559,28.01,0.69567,0.69574,0.69566,0.69568,41.33,True
'2018-05-14T08:03:00',0.69559,0.69583,0.69559,0.69571,69.81,0.69569,0.69592,0.69569,0.69579,121.36,True
'2018-05-14T08:04:00',0.69571,0.69584,0.69569,0.69582,53.34,0.69579,0.69593,0.69577,0.6959,75.14,True
'2018-05-14T08:05:00',0.69581,0.69593,0.6958,0.69593,34.07,0.6959,0.69602,0.69589,0.69602,38.38,False
'2018-05-14T08:06:00',0.69594,0.69598,0.69569,0.69578,87.14,0.69603,0.69607,0.69575,0.69587,136.77,False
'2018-05-14T08:07:00',0.69577,0.69577,0.69554,0.69557,100.71,0.69586,0.69587,0.69561,0.69567,147.25,True
'2018-05-14T08:08:00',0.69557,0.69571,0.69554,0.69569,98.6,0.69567,0.69581,0.69563,0.69578,127.3,False
'2018-05-14T08:09:00',0.69569,0.69577,0.69557,0.69558,52.59,0.69579,0.69586,0.69567,0.69568,72.53,True
'2018-05-14T08:10:00',0.69559,0.69565,0.69553,0.69563,53.72,0.69568,0.69575,0.69562,0.69574,67.2,True
'2018-05-14T08:11:00',0.69564,0.69579,0.69562,0.69577,61.78,0.69574,0.69589,0.69572,0.69588,85.76,False
'2018-05-14T08:12:00',0.69577,0.69578,0.69557,0.69559,71.21,0.69587,0.69588,0.69567,0.69568,88.94,False
'2018-05-14T08:13:00',0.69559,0.69559,0.69548,0.69548,47.07,0.69569,0.69569,0.69557,0.69558,85.32,False
'2018-05-14T08:14:00',0.69548,0.69551,0.69548,0.69548,124.75,0.69558,0.69562,0.69558,0.69558,100.03,False
'2018-05-14T08:15:00',0.69549,0.69549,0.69527,0.69527,94.69,0.69558,0.69558,0.69537,0.69537,98.43,True
'2018-05-14T08:16:00',0.69528,0.69542,0.69528,0.69542,124.22,0.69539,0.69552,0.69538,0.69552,141.69,False
'2018-05-14T08:17:00',0.69543,0.69543,0.69519,0.6952,77.35,0.69553,0.69553,0.69527,0.69529,119.71,False
'2018-05-14T08:18:00',0.69519,0.6952,0.69495,0.69496,137.11,0.69529,0.6953,0.69504,0.69504,159.54,True
'2018-05-14T08:19:00',0.69496,0.6951,0.69493,0.69499,102.42,0.69504,0.69516,0.695,0.69505,163.01,False
'2018-05-14T08:20:00',0.69499,0.69502,0.69494,0.69495,66.46,0.69507,0.69507,0.69501,0.69504,62.32,True
'2018-05-14T08:21:00',0.69495,0.69506,0.69495,0.69499,42.29,0.69504,0.69515,0.69503,0.69506,31.26,False
'2018-05-14T08:22:00',0.69499,0.69499,0.69476,0.69488,68.46,0.69508,0.69508,0.69483,0.69497,82.67,True
'2018-05-14T08:23:00',0.69488,0.6949,0.69481,0.6949,34.77,0.69497,0.69497,0.69489,0.69497,47.97,True
'2018-05-14T08:24:00',0.69493,0.69499,0.69493,0.69497,23.0,0.69498,0.69505,0.69498,0.69501,27.26,False
'2018-05-14T08:25:00',0.69498,0.69498,0.69493,0.69496,28.1,0.69502,0.69505,0.69498,0.69503,46.48,True
'2018-05-14T08:26:00',0.69498,0.69504,0.69493,0.69502,61.95,0.69503,0.69511,0.69497,0.69508,80.29,False
'2018-05-14T08:27:00',0.695,0.69501,0.69495,0.69496,74.8,0.69508,0.69509,0.69502,0.69504,137.15,False
'2018-05-14T08:28:00',0.69498,0.69503,0.69489,0.69489,72.27,0.69504,0.6951,0.69497,0.69497,124.35,True
'2018-05-14T08:29:00',0.69489,0.6949,0.69484,0.6949,176.17,0.69498,0.69499,0.69494,0.69498,110.97,False
'2018-05-14T08:30:00',0.69488,0.69489,0.6948,0.69481,107.86,0.69499,0.69499,0.6949,0.69492,106.94,False
'2018-05-14T08:31:00',0.69481,0.69487,0.69479,0.69479,53.5,0.69492,0.69497,0.69488,0.69488,47.62,True
'2018-05-14T08:32:00',0.69478,0.69482,0.69478,0.6948,32.21,0.69488,0.6949,0.69488,0.6949,20.63,False
'2018-05-14T08:33:00',0.6948,0.69481,0.69473,0.69473,35.67,0.6949,0.6949,0.69482,0.69482,30.19,False
'2018-05-14T08:34:00',0.69472,0.69473,0.6947,0.6947,20.28,0.69482,0.69482,0.69478,0.69478,16.34,True
'2018-05-14T08:35:00',0.6947,0.69481,0.6947,0.69479,134.6,0.69478,0.69491,0.69478,0.6949,107.61,False
'2018-05-14T08:36:00',0.69481,0.69482,0.69479,0.69479,12.08,0.6949,0.6949,0.69488,0.69489,6.3,True
'2018-05-14T08:37:00',0.69479,0.6948,0.69472,0.6948,35.51,0.69488,0.69491,0.69481,0.69491,31.69,False
'2018-05-14T08:38:00',0.69481,0.69481,0.69471,0.69471,41.17,0.69491,0.69491,0.69482,0.69482,39.78,False
'2018-05-14T08:39:00',0.69471,0.69471,0.69466,0.69466,42.34,0.69481,0.69481,0.69475,0.69477,34.9,False
'2018-05-14T08:40:00',0.69468,0.6947,0.69466,0.69466,22.72,0.69477,0.69481,0.69475,0.69475,23.2,True
'2018-05-14T08:41:00',0.69467,0.69476,0.69467,0.69471,56.87,0.69477,0.69486,0.69477,0.69481,62.08,False
'2018-05-14T08:42:00',0.6947,0.6947,0.69466,0.69468,29.08,0.69481,0.69481,0.69476,0.69477,29.08,True
'2018-05-14T08:43:00',0.69468,0.6948,0.69468,0.69479,119.56,0.69478,0.6949,0.69478,0.69488,110.18,False
'2018-05-14T08:44:00',0.69479,0.69479,0.69462,0.69463,150.31,0.69483,0.69487,0.69471,0.69471,155.47,False
'2018-05-14T08:45:00',0.69462,0.69463,0.69433,0.69436,133.44,0.69471,0.69471,0.69443,0.69445,117.49,True
'2018-05-14T08:46:00',0.69436,0.6945,0.69436,0.6945,108.38,0.69446,0.69461,0.69446,0.69459,99.61,False
'2018-05-14T08:47:00',0.6945,0.6945,0.69438,0.69438,90.05,0.69459,0.69459,0.69448,0.69448,104.75,True
'2018-05-14T08:48:00',0.69439,0.69468,0.69439,0.69462,91.12,0.69448,0.69478,0.69448,0.69473,84.04,True
'2018-05-14T08:49:00',0.69467,0.69481,0.69464,0.6948,201.92,0.69476,0.69491,0.69475,0.6949,134.81,True
'2018-05-14T08:50:00',0.6948,0.69486,0.69467,0.69485,109.98,0.6949,0.69496,0.69476,0.69496,116.63,True
'2018-05-14T08:51:00',0.69483,0.69487,0.69476,0.69486,156.05,0.69495,0.69498,0.69487,0.69496,130.79,True
'2018-05-14T08:52:00',0.69484,0.69491,0.69481,0.69489,116.57,0.69492,0.695,0.69492,0.69498,94.2,False
'2018-05-14T08:53:00',0.69489,0.69489,0.69479,0.69487,70.22,0.69498,0.69498,0.6949,0.69497,65.11,False
'2018-05-14T08:54:00',0.69482,0.69483,0.69476,0.6948,49.31,0.6949,0.69493,0.69484,0.69491,56.39,False
'2018-05-14T08:55:00',0.69479,0.69479,0.69468,0.69474,51.93,0.69488,0.69488,0.69478,0.69484,61.28,False
'2018-05-14T08:56:00',0.69477,0.6948,0.69466,0.69466,55.41,0.69486,0.6949,0.69477,0.69477,60.04,False
'2018-05-14T08:57:00',0.69465,0.69466,0.69453,0.69454,76.62,0.69476,0.69476,0.69463,0.69463,104.49,True
'2018-05-14T08:58:00',0.69454,0.69468,0.69454,0.69468,99.81,0.69463,0.6948,0.69463,0.69478,95.79,False
'2018-05-14T08:59:00',0.69465,0.69467,0.69447,0.69448,97.82,0.69473,0.69476,0.69456,0.69458,110.13,False
'2018-05-14T09:00:00',0.69447,0.69449,0.69438,0.69446,160.86,0.69458,0.6946,0.69448,0.69457,158.08,False
'2018-05-14T09:01:00',0.69446,0.69446,0.69429,0.69429,92.8,0.69457,0.69457,0.69439,0.69439,115.49,True
'2018-05-14T09:02:00',0.69434,0.69449,0.6943,0.69448,107.05,0.69439,0.69458,0.69439,0.69458,92.91,False
'2018-05-14T09:03:00',0.69448,0.69449,0.69431,0.6944,123.3,0.69458,0.69458,0.69442,0.69449,104.59,False
'2018-05-14T09:04:00',0.69438,0.69439,0.69426,0.69432,84.24,0.69449,0.69449,0.69436,0.69442,64.28,True
'2018-05-14T09:05:00',0.69436,0.6945,0.69431,0.6945,75.67,0.69442,0.69458,0.6944,0.69458,97.67,True
'2018-05-14T09:06:00',0.69452,0.69461,0.69451,0.69461,50.0,0.69459,0.69469,0.69459,0.69469,91.3,True
'2018-05-14T09:07:00',0.69461,0.69478,0.69461,0.69473,53.5,0.69469,0.69482,0.69469,0.6948,100.22,True
'2018-05-14T09:08:00',0.69473,0.69476,0.69464,0.69474,71.69,0.69481,0.69482,0.6947,0.69482,80.07,False
'2018-05-14T09:09:00',0.69473,0.69477,0.69471,0.69472,100.15,0.69482,0.69482,0.69481,0.69481,76.01,True
'2018-05-14T09:10:00',0.69473,0.69502,0.69473,0.69492,112.81,0.69481,0.69511,0.69481,0.69502,112.87,True
'2018-05-14T09:11:00',0.69492,0.69499,0.69489,0.69497,126.04,0.69501,0.69507,0.695,0.69506,110.07,False
'2018-05-14T09:12:00',0.69495,0.69503,0.69493,0.69494,78.37,0.69505,0.6951,0.69501,0.69502,95.87,True
'2018-05-14T09:13:00',0.69495,0.69527,0.69495,0.69525,35.79,0.69502,0.69532,0.69502,0.69531,64.68,False
'2018-05-14T09:14:00',0.69524,0.69525,0.69513,0.6952,70.8,0.69529,0.69532,0.69521,0.69528,63.78,True
'2018-05-14T09:15:00',0.6952,0.6953,0.6952,0.69522,79.8,0.69529,0.69538,0.69528,0.69531,82.7,True
'2018-05-14T09:16:00',0.69522,0.69527,0.69513,0.69526,82.78,0.69531,0.69536,0.6952,0.69536,118.99,True
'2018-05-14T09:17:00',0.69526,0.69533,0.69525,0.69532,51.04,0.69536,0.6954,0.69535,0.69538,70.86,True
'2018-05-14T09:18:00',0.69533,0.69535,0.69524,0.69534,31.1,0.69539,0.69542,0.69532,0.69542,61.32,True
'2018-05-14T09:19:00',0.69534,0.69553,0.69532,0.69553,30.23,0.69542,0.69562,0.69539,0.6956,56.56,True
'2018-05-14T09:20:00',0.69554,0.69584,0.69551,0.69584,111.32,0.6956,0.69592,0.69559,0.69592,123.52,True
'2018-05-14T09:21:00',0.69585,0.69595,0.69581,0.69591,49.99,0.69591,0.69603,0.6959,0.69599,80.48,True
'2018-05-14T09:22:00',0.69591,0.69602,0.69585,0.696,93.48,0.69599,0.6961,0.69594,0.6961,211.2,False
'2018-05-14T09:23:00',0.696,0.69601,0.69589,0.69597,57.98,0.69608,0.69609,0.69599,0.69607,106.99,False
'2018-05-14T09:24:00',0.69596,0.69597,0.69591,0.69592,49.23,0.69603,0.69607,0.696,0.69603,68.88,False
'2018-05-14T09:25:00',0.69592,0.69592,0.69579,0.69579,60.44,0.696,0.696,0.69589,0.69589,62.9,False
'2018-05-14T09:26:00',0.69579,0.69581,0.69569,0.69569,51.91,0.69589,0.6959,0.69575,0.69575,32.2,False
'2018-05-14T09:27:00',0.69568,0.69568,0.69542,0.69542,55.24,0.69575,0.69575,0.6955,0.69552,60.54,False
'2018-05-14T09:28:00',0.69546,0.69547,0.69528,0.69529,113.44,0.69554,0.69557,0.69537,0.69539,93.5,True
'2018-05-14T09:29:00',0.6953,0.69539,0.6953,0.69538,48.73,0.69541,0.69549,0.69541,0.69548,79.5,False
'2018-05-14T09:30:00',0.69537,0.6954,0.6953,0.6953,56.17,0.69548,0.69548,0.69541,0.69541,57.94,False
'2018-05-14T09:31:00',0.6953,0.6953,0.69519,0.69519,66.72,0.6954,0.6954,0.69528,0.69529,58.39,False
'2018-05-14T09:32:00',0.69518,0.69518,0.69508,0.69518,55.23,0.69527,0.69527,0.69518,0.69527,53.97,True
'2018-05-14T09:33:00',0.69519,0.69531,0.69519,0.69521,99.81,0.69528,0.6954,0.69528,0.69531,84.56,True
'2018-05-14T09:34:00',0.69521,0.6953,0.69521,0.6953,57.11,0.69531,0.6954,0.69531,0.6954,44.84,False
'2018-05-14T09:35:00',0.6953,0.69532,0.69518,0.69519,32.28,0.6954,0.69541,0.69529,0.69529,34.78,True
'2018-05-14T09:36:00',0.69519,0.69531,0.69519,0.6952,92.33,0.69528,0.69541,0.69528,0.69531,70.39,False
'2018-05-14T09:37:00',0.69518,0.69518,0.695,0.69501,52.83,0.69529,0.69529,0.69511,0.69511,50.01,True
'2018-05-14T09:38:00',0.69501,0.6952,0.69501,0.6952,68.18,0.69511,0.69528,0.69511,0.69527,54.01,True
'2018-05-14T09:39:00',0.6952,0.69538,0.6952,0.69538,80.67,0.69528,0.69548,0.69528,0.69548,70.86,False
'2018-05-14T09:40:00',0.69538,0.69538,0.69521,0.6953,90.42,0.69543,0.69543,0.6953,0.69538,87.1,True
'2018-05-14T09:41:00',0.6953,0.69539,0.69529,0.69539,113.56,0.69538,0.69549,0.69538,0.69548,88.17,False
'2018-05-14T09:42:00',0.69539,0.69541,0.69531,0.69531,63.74,0.69548,0.69549,0.69541,0.69541,76.75,True
'2018-05-14T09:43:00',0.69532,0.69542,0.69528,0.69541,64.96,0.69541,0.69551,0.69537,0.6955,59.43,True
'2018-05-14T09:44:00',0.6954,0.69547,0.69538,0.69543,65.17,0.69549,0.69557,0.69546,0.69552,51.31,False
'2018-05-14T09:45:00',0.69543,0.69553,0.69541,0.69542,128.53,0.69552,0.69562,0.69551,0.69552,109.52,False
'2018-05-14T09:46:00',0.69542,0.69544,0.69533,0.69533,81.17,0.69551,0.69553,0.69542,0.69542,85.46,True
'2018-05-14T09:47:00',0.69534,0.69555,0.69534,0.69551,127.65,0.69543,0.69564,0.69543,0.69561,100.45,False
'2018-05-14T09:48:00',0.69549,0.69551,0.69549,0.69551,60.62,0.69559,0.69561,0.69558,0.6956,47.49,False
'2018-05-14T09:49:00',0.69551,0.69552,0.69541,0.69547,82.48,0.69559,0.69561,0.69551,0.69556,69.8,False
'2018-05-14T09:50:00',0.69547,0.69549,0.69541,0.69543,119.64,0.69556,0.69558,0.69551,0.69552,118.34,False
'2018-05-14T09:51:00',0.69548,0.69549,0.69531,0.69531,74.45,0.69556,0.69558,0.69541,0.69541,52.52,False
'2018-05-14T09:52:00',0.69531,0.69538,0.69527,0.69528,73.2,0.69541,0.69547,0.69536,0.69537,59.7,True
'2018-05-14T09:53:00',0.69529,0.69533,0.69527,0.69533,42.76,0.69539,0.69543,0.69536,0.69542,38.54,False
'2018-05-14T09:54:00',0.69532,0.69533,0.69522,0.69532,87.78,0.69542,0.69542,0.69531,0.69542,95.52,True
'2018-05-14T09:55:00',0.69531,0.69544,0.69531,0.69543,66.85,0.69539,0.69551,0.69538,0.69549,66.59,False
'2018-05-14T09:56:00',0.69542,0.69542,0.69523,0.69536,51.2,0.69549,0.69549,0.69529,0.69543,74.71,False
'2018-05-14T09:57:00',0.69536,0.69541,0.69518,0.69523,50.72,0.69543,0.69548,0.69524,0.69531,75.55,True
'2018-05-14T09:58:00',0.69524,0.69544,0.69524,0.69544,50.1,0.69533,0.69552,0.69533,0.69552,80.85,True
'2018-05-14T09:59:00',0.69546,0.69556,0.69544,0.69556,36.37,0.69553,0.69566,0.69551,0.69564,59.77,True
'2018-05-14T10:00:00',0.69555,0.69568,0.69555,0.69557,41.12,0.69564,0.69575,0.69562,0.69564,87.55,False
'2018-05-14T10:01:00',0.69556,0.69557,0.69534,0.69536,53.73,0.69564,0.69565,0.69541,0.69543,70.92,True
'2018-05-14T10:02:00',0.69535,0.69548,0.69527,0.69546,65.52,0.69543,0.69555,0.69535,0.69554,77.88,True
'2018-05-14T10:03:00',0.69545,0.69557,0.69545,0.69556,20.87,0.69554,0.69565,0.69552,0.69563,38.19,False
'2018-05-14T10:04:00',0.69556,0.69556,0.69551,0.69556,17.1,0.69562,0.69562,0.69557,0.69562,27.4,False
'2018-05-14T10:05:00',0.69556,0.69563,0.69555,0.69555,24.24,0.69563,0.69571,0.69561,0.69563,47.75,True
'2018-05-14T10:06:00',0.69555,0.69566,0.69551,0.69566,20.87,0.69561,0.69572,0.69558,0.69572,34.35,False
'2018-05-14T10:07:00',0.69564,0.69574,0.69561,0.69565,40.82,0.69572,0.69581,0.69569,0.69573,74.48,True
'2018-05-14T10:08:00',0.69566,0.69572,0.69563,0.69571,107.76,0.69574,0.69583,0.69572,0.6958,106.93,False
'2018-05-14T10:09:00',0.69571,0.69571,0.69553,0.69553,55.36,0.69581,0.69581,0.69563,0.69563,64.55,False
'2018-05-14T10:10:00',0.69551,0.69551,0.69532,0.69543,62.91,0.69563,0.69563,0.69541,0.69553,66.57,True
'2018-05-14T10:11:00',0.69545,0.69556,0.6954,0.69545,102.88,0.69555,0.69566,0.69551,0.69555,125.24,False
'2018-05-14T10:12:00',0.69546,0.69549,0.69527,0.69537,74.3,0.69555,0.6956,0.69536,0.69546,84.02,False
'2018-05-14T10:13:00',0.69537,0.6954,0.69523,0.69529,115.94,0.69546,0.6955,0.69534,0.69539,85.38,False
'2018-05-14T10:14:00',0.69529,0.69529,0.6952,0.6952,92.32,0.69539,0.69539,0.69529,0.69532,96.34,False
'2018-05-14T10:15:00',0.6952,0.6952,0.6951,0.69518,103.02,0.69531,0.69531,0.6952,0.69528,94.21,False
'2018-05-14T10:16:00',0.69518,0.69523,0.69515,0.69515,72.18,0.69529,0.69534,0.69525,0.69526,76.24,False
'2018-05-14T10:17:00',0.69515,0.69518,0.6951,0.6951,24.59,0.69524,0.69528,0.6952,0.6952,27.64,False
'2018-05-14T10:18:00',0.6951,0.69519,0.69502,0.69502,81.91,0.69521,0.69528,0.69512,0.69512,108.52,False
'2018-05-14T10:19:00',0.69501,0.69501,0.69498,0.69498,36.74,0.69511,0.69511,0.69508,0.69509,47.88,True
'2018-05-14T10:20:00',0.69497,0.69511,0.69497,0.6951,28.8,0.69508,0.6952,0.69508,0.69519,43.35,True
'2018-05-14T10:21:00',0.6951,0.69517,0.6951,0.69513,21.14,0.69521,0.69526,0.6952,0.69522,39.04,False
'2018-05-14T10:22:00',0.69513,0.69513,0.69501,0.69501,27.34,0.69521,0.69521,0.69511,0.69511,26.15,False
'2018-05-14T10:23:00',0.69501,0.69501,0.69493,0.69493,32.74,0.69511,0.69511,0.69503,0.69503,43.67,True
'2018-05-14T10:24:00',0.69493,0.69497,0.6949,0.69494,94.19,0.69502,0.69506,0.69501,0.69503,88.31,False
'2018-05-14T10:25:00',0.69495,0.69496,0.69489,0.69489,30.35,0.69503,0.69506,0.69498,0.69499,29.95,True
'2018-05-14T10:26:00',0.69488,0.69509,0.69486,0.69509,63.03,0.69497,0.6952,0.69494,0.6952,49.75,True
'2018-05-14T10:27:00',0.69509,0.69515,0.69505,0.69512,64.24,0.6952,0.69524,0.69514,0.69521,48.8,False
'2018-05-14T10:28:00',0.69512,0.69512,0.69507,0.69507,26.47,0.69519,0.6952,0.69511,0.69514,17.5,True
'2018-05-14T10:29:00',0.69507,0.69508,0.69507,0.69508,11.0,0.69511,0.69515,0.69511,0.69515,10.0,True
'2018-05-14T10:30:00',0.69507,0.69512,0.69507,0.69512,43.05,0.69515,0.6952,0.69515,0.6952,28.22,True
'2018-05-14T10:31:00',0.69513,0.69524,0.69512,0.69524,49.15,0.6952,0.69532,0.6952,0.69532,30.97,True
'2018-05-14T10:32:00',0.69523,0.69528,0.69521,0.69527,36.27,0.69531,0.69537,0.69531,0.69537,33.57,False
'2018-05-14T10:33:00',0.69527,0.69527,0.69521,0.69521,65.56,0.69537,0.69537,0.6953,0.6953,47.44,True
'2018-05-14T10:34:00',0.69521,0.69531,0.69521,0.69531,59.71,0.6953,0.69542,0.6953,0.69542,84.74,True
'2018-05-14T10:35:00',0.69531,0.69541,0.69531,0.69541,62.29,0.69542,0.6955,0.69542,0.6955,100.29,True
'2018-05-14T10:36:00',0.6954,0.69554,0.69533,0.69554,83.57,0.69549,0.69563,0.69544,0.69563,74.01,False
'2018-05-14T10:37:00',0.69554,0.69554,0.69551,0.69553,41.52,0.69563,0.69564,0.69562,0.69563,66.28,False
'2018-05-14T10:38:00',0.69552,0.69552,0.69542,0.69543,19.99,0.69563,0.69563,0.69552,0.69553,37.47,False
'2018-05-14T10:39:00',0.69543,0.69543,0.69542,0.69543,40.33,0.69553,0.69554,0.69551,0.69553,29.59,True
'2018-05-14T10:40:00',0.69543,0.69545,0.69542,0.69545,31.87,0.69553,0.69554,0.69551,0.69553,26.36,False
'2018-05-14T10:41:00',0.69545,0.69551,0.69545,0.69545,53.35,0.69554,0.6956,0.69552,0.69553,41.94,False
'2018-05-14T10:42:00',0.69542,0.69542,0.6953,0.69539,46.21,0.69545,0.69549,0.69539,0.69548,56.89,False
'2018-05-14T10:43:00',0.6954,0.6954,0.69535,0.69536,34.86,0.69548,0.69548,0.69543,0.69547,24.74,False
'2018-05-14T10:44:00',0.69536,0.69537,0.69535,0.69535,23.43,0.69544,0.69547,0.69542,0.69543,21.32,True
'2018-05-14T10:45:00',0.69535,0.69562,0.69535,0.6954,69.58,0.69545,0.69571,0.69545,0.69547,71.91,False
'2018-05-14T10:46:00',0.69538,0.69538,0.6953,0.6953,24.61,0.69547,0.69547,0.69535,0.69535,17.0,False
'2018-05-14T10:47:00',0.69529,0.6953,0.69522,0.69526,74.28,0.69535,0.69539,0.69527,0.69536,63.85,True
'2018-05-14T10:48:00',0.69526,0.69534,0.69523,0.69533,41.85,0.69537,0.69543,0.69533,0.69543,40.55,False
'2018-05-14T10:49:00',0.69532,0.69538,0.69532,0.69533,53.27,0.69543,0.69547,0.69541,0.69543,60.25,False
'2018-05-14T10:50:00',0.69532,0.69534,0.69529,0.69533,61.75,0.69542,0.69542,0.69538,0.69539,54.84,False
'2018-05-14T10:51:00',0.69532,0.69532,0.69511,0.69515,73.14,0.69539,0.69539,0.69518,0.69521,41.64,False
'2018-05-14T10:52:00',0.69514,0.69516,0.6951,0.69514,74.7,0.69521,0.69524,0.6952,0.69523,51.98,True
'2018-05-14T10:53:00',0.69515,0.69523,0.69512,0.69517,92.33,0.69524,0.69532,0.69521,0.69527,66.7,True
'2018-05-14T10:54:00',0.69518,0.69526,0.69517,0.69523,71.48,0.69527,0.69535,0.69527,0.69534,47.53,False
'2018-05-14T10:55:00',0.69524,0.69527,0.69512,0.69512,62.99,0.69534,0.69537,0.69521,0.69522,47.17,True
'2018-05-14T10:56:00',0.69514,0.6952,0.69512,0.69514,59.3,0.69522,0.69528,0.69522,0.69522,42.55,True
'2018-05-14T10:57:00',0.69514,0.69521,0.69512,0.6952,40.71,0.69522,0.69531,0.69522,0.69528,39.57,False
'2018-05-14T10:58:00',0.69518,0.69518,0.69512,0.69517,33.92,0.69527,0.69528,0.69522,0.69527,27.92,False
'2018-05-14T10:59:00',0.69517,0.69521,0.6951,0.6951,53.45,0.69527,0.69532,0.69519,0.69519,48.95,True
'2018-05-14T11:00:00',0.69511,0.69516,0.6951,0.69512,57.76,0.6952,0.69525,0.69519,0.69521,61.07,True
'2018-05-14T11:01:00',0.69517,0.69526,0.69517,0.69523,50.77,0.69525,0.69536,0.69525,0.69533,39.83,True
'2018-05-14T11:02:00',0.69524,0.69537,0.69523,0.69532,78.95,0.69532,0.69546,0.69532,0.69542,61.65,False
'2018-05-14T11:03:00',0.69531,0.69541,0.69531,0.69532,89.44,0.69541,0.69551,0.69541,0.69542,82.99,True
'2018-05-14T11:04:00',0.69531,0.69535,0.69525,0.69535,35.03,0.69541,0.69542,0.69534,0.69542,47.97,False
'2018-05-14T11:05:00',0.69534,0.69535,0.69526,0.6953,29.6,0.69542,0.69542,0.69535,0.69539,52.51,True
'2018-05-14T11:06:00',0.6953,0.69544,0.6953,0.69535,32.05,0.69539,0.69552,0.69539,0.69544,47.63,True
'2018-05-14T11:07:00',0.69535,0.69537,0.69534,0.69537,10.57,0.69544,0.69545,0.69542,0.69544,22.05,False
'2018-05-14T11:08:00',0.69537,0.69537,0.69525,0.69529,11.12,0.69542,0.69544,0.69532,0.69535,19.41,False
'2018-05-14T11:09:00',0.69527,0.69529,0.69524,0.69526,14.5,0.69535,0.69535,0.69531,0.69533,23.94,True
'2018-05-14T11:10:00',0.69526,0.69534,0.69526,0.69529,24.0,0.69534,0.69542,0.69533,0.69536,41.43,False
'2018-05-14T11:11:00',0.6953,0.6953,0.69523,0.69524,26.74,0.69536,0.69536,0.69528,0.6953,45.92,False
'2018-05-14T11:12:00',0.69525,0.69527,0.69515,0.69516,37.86,0.69532,0.69535,0.69522,0.69525,65.22,False
'2018-05-14T11:13:00',0.69516,0.69517,0.69514,0.69514,21.12,0.69524,0.69525,0.69521,0.69522,32.01,False
'2018-05-14T11:14:00',0.69515,0.69517,0.69514,0.69514,14.0,0.69522,0.69523,0.69522,0.69522,33.2,True
'2018-05-14T11:15:00',0.69514,0.69531,0.69514,0.69527,72.02,0.69522,0.6954,0.69522,0.69537,89.91,False
'2018-05-14T11:16:00',0.69527,0.69527,0.69517,0.69519,68.66,0.69536,0.69536,0.69527,0.69528,64.91,False
'2018-05-14T11:17:00',0.69521,0.69522,0.69511,0.69515,52.41,0.69529,0.69531,0.69521,0.69522,52.69,True
'2018-05-14T11:18:00',0.69513,0.69532,0.69512,0.69524,64.78,0.69523,0.69541,0.69521,0.69534,87.75,True
'2018-05-14T11:19:00',0.69522,0.69525,0.69522,0.69525,35.88,0.69532,0.69535,0.69531,0.69534,40.59,True
'2018-05-14T11:20:00',0.69526,0.69533,0.69526,0.69526,38.88,0.69536,0.69542,0.69535,0.69537,57.56,True
'2018-05-14T11:21:00',0.69526,0.69528,0.69522,0.69528,24.23,0.69535,0.69537,0.69532,0.69537,31.29,False
'2018-05-14T11:22:00',0.69528,0.69528,0.69523,0.69525,12.64,0.69537,0.69537,0.69533,0.69533,11.25,True
'2018-05-14T11:23:00',0.69524,0.69535,0.69524,0.69535,18.76,0.69535,0.69544,0.69534,0.69544,18.7,False
'2018-05-14T11:24:00',0.69535,0.69535,0.69532,0.69534,18.11,0.69545,0.69545,0.69542,0.69543,19.22,True
'2018-05-14T11:25:00',0.69535,0.69542,0.69534,0.69542,24.49,0.69543,0.69551,0.69542,0.6955,15.1,True
'2018-05-14T11:26:00',0.69542,0.69554,0.69542,0.69553,30.48,0.69551,0.69562,0.69551,0.6956,17.41,False
'2018-05-14T11:27:00',0.69551,0.69551,0.69543,0.69544,11.06,0.69556,0.69556,0.69552,0.69553,9.0,False
'2018-05-14T11:28:00',0.69543,0.69543,0.69533,0.69533,18.85,0.69552,0.69552,0.69541,0.69542,17.62,True
'2018-05-14T11:29:00',0.69533,0.69541,0.69533,0.69541,16.7,0.69542,0.69551,0.69542,0.6955,10.32,True
'2018-05-14T11:30:00',0.69541,0.69542,0.69532,0.69542,65.88,0.69551,0.69551,0.69541,0.6955,46.37,True
'2018-05-14T11:31:00',0.69539,0.69543,0.69534,0.69542,38.69,0.69549,0.69553,0.69541,0.69553,35.51,False
'2018-05-14T11:32:00',0.69542,0.69542,0.69532,0.69539,61.72,0.69552,0.69552,0.69541,0.6955,53.2,True
'2018-05-14T11:33:00',0.69539,0.69553,0.69539,0.69551,70.73,0.6955,0.69563,0.6955,0.69562,50.41,False
'2018-05-14T11:34:00',0.69551,0.69551,0.69544,0.69544,65.87,0.69562,0.69562,0.69554,0.69554,54.93,True
'2018-05-14T11:35:00',0.69544,0.69552,0.69544,0.69552,19.24,0.69553,0.69561,0.69553,0.69561,19.75,False
'2018-05-14T11:36:00',0.69552,0.69553,0.6955,0.69551,20.92,0.69561,0.69562,0.69559,0.69562,29.12,True
'2018-05-14T11:37:00',0.6956,0.69569,0.6956,0.69569,32.5,0.69564,0.69577,0.69564,0.69577,30.23,True
'2018-05-14T11:38:00',0.69569,0.69572,0.69564,0.69569,100.77,0.69578,0.69582,0.69573,0.69579,98.3,False
'2018-05-14T11:39:00',0.69569,0.69573,0.69564,0.69565,51.37,0.69576,0.69579,0.69571,0.69572,81.58,False
'2018-05-14T11:40:00',0.69563,0.69563,0.69543,0.69557,71.41,0.6957,0.6957,0.69552,0.69567,70.66,False
'2018-05-14T11:41:00',0.69557,0.6956,0.69553,0.69557,32.56,0.69567,0.69569,0.6956,0.69566,38.31,True
'2018-05-14T11:42:00',0.69555,0.6956,0.69552,0.69559,34.32,0.69564,0.6957,0.6956,0.69568,45.07,False
'2018-05-14T11:43:00',0.69559,0.69559,0.69554,0.69559,58.2,0.69568,0.69569,0.69563,0.69568,74.41,True
'2018-05-14T11:44:00',0.69559,0.69568,0.69559,0.69567,58.85,0.69569,0.69578,0.69568,0.69577,73.0,False
'2018-05-14T11:45:00',0.69567,0.69567,0.69562,0.69564,57.67,0.69576,0.69577,0.69572,0.69574,62.71,False
'2018-05-14T11:46:00',0.69564,0.69564,0.69551,0.69551,27.44,0.69574,0.69574,0.69562,0.69562,46.92,False
'2018-05-14T11:47:00',0.69551,0.69551,0.69546,0.69548,54.02,0.69561,0.69561,0.69555,0.69556,43.25,False
'2018-05-14T11:48:00',0.69547,0.69547,0.6953,0.69531,65.68,0.69556,0.69556,0.6954,0.69543,66.01,True
'2018-05-14T11:49:00',0.69535,0.6954,0.69534,0.6954,34.23,0.69543,0.69548,0.69541,0.69547,46.76,False
'2018-05-14T11:50:00',0.69541,0.69541,0.69525,0.69525,56.5,0.69547,0.69547,0.69531,0.69531,100.75,True
'2018-05-14T11:51:00',0.69525,0.69533,0.69525,0.69528,27.24,0.69532,0.6954,0.69531,0.69535,39.96,False
'2018-05-14T11:52:00',0.69527,0.69529,0.69523,0.69524,15.0,0.69535,0.69535,0.69531,0.69531,24.13,True
'2018-05-14T11:53:00',0.69525,0.69532,0.69519,0.69527,59.29,0.69533,0.69541,0.69528,0.69537,71.18,True
'2018-05-14T11:54:00',0.69527,0.69528,0.69523,0.69527,33.17,0.69536,0.69538,0.69532,0.69538,30.02,False
'2018-05-14T11:55:00',0.69529,0.69534,0.69518,0.69526,68.85,0.69539,0.69541,0.69528,0.69534,102.47,True
'2018-05-14T11:56:00',0.69526,0.69537,0.69523,0.69537,35.12,0.69534,0.69543,0.69532,0.69543,49.15,False
'2018-05-14T11:57:00',0.69535,0.69536,0.69525,0.69526,28.37,0.69542,0.69544,0.69534,0.69534,52.06,True
'2018-05-14T11:58:00',0.69525,0.69539,0.69525,0.69536,39.12,0.69533,0.69545,0.69533,0.69542,64.5,False
'2018-05-14T11:59:00',0.69537,0.69541,0.69526,0.69526,64.0,0.69544,0.69548,0.69533,0.69533,104.61,False
'2018-05-14T12:00:00',0.6953,0.69537,0.69525,0.69526,41.12,0.69536,0.69544,0.69533,0.69533,60.61,False
'2018-05-14T12:01:00',0.69526,0.69534,0.69525,0.69525,40.09,0.69534,0.69542,0.69532,0.69532,53.79,False
'2018-05-14T12:02:00',0.69525,0.69533,0.69518,0.69518,44.0,0.69533,0.69539,0.69526,0.69526,71.68,False
'2018-05-14T12:03:00',0.6952,0.69523,0.69507,0.6951,52.12,0.69528,0.69529,0.69515,0.69516,97.07,True
'2018-05-14T12:04:00',0.6951,0.69516,0.69509,0.69514,34.0,0.69517,0.69522,0.69516,0.69522,54.23,False
'2018-05-14T12:05:00',0.69514,0.69515,0.69511,0.69514,18.1,0.69521,0.69522,0.69519,0.6952,25.66,True
'2018-05-14T12:06:00',0.69514,0.69516,0.69513,0.69514,9.0,0.69521,0.69522,0.69521,0.69521,9.88,False
'2018-05-14T12:07:00',0.69514,0.69514,0.6951,0.69511,8.0,0.6952,0.6952,0.69517,0.69518,10.62,True
'2018-05-14T12:08:00',0.6951,0.69515,0.6951,0.69512,28.0,0.69517,0.69522,0.69517,0.69519,57.81,True
'2018-05-14T12:09:00',0.69513,0.69514,0.69512,0.69512,12.0,0.69519,0.69521,0.69519,0.6952,21.93,False
'2018-05-14T12:10:00',0.69512,0.69524,0.69507,0.6951,72.44,0.6952,0.6953,0.69513,0.69521,92.18,True
'2018-05-14T12:11:00',0.6951,0.69513,0.6951,0.69511,47.81,0.69521,0.69524,0.69519,0.69521,46.35,False
'2018-05-14T12:12:00',0.6951,0.69512,0.6951,0.69511,23.42,0.69522,0.69522,0.69521,0.69521,28.28,False
'2018-05-14T12:13:00',0.69511,0.69518,0.69507,0.69509,90.85,0.69521,0.69528,0.69515,0.69519,96.67,False
'2018-05-14T12:14:00',0.69509,0.69514,0.69507,0.69507,53.7,0.69519,0.69523,0.69514,0.69514,64.93,True
'2018-05-14T12:15:00',0.69508,0.6951,0.69507,0.69508,52.57,0.69516,0.69519,0.69515,0.69518,69.84,False
'2018-05-14T12:16:00',0.69509,0.69509,0.69501,0.69501,23.06,0.69518,0.69518,0.69511,0.69511,27.4,False
'2018-05-14T12:17:00',0.69504,0.69504,0.69488,0.69488,26.09,0.6951,0.6951,0.69498,0.69498,31.07,True
'2018-05-14T12:18:00',0.6949,0.69492,0.69489,0.69489,53.17,0.69498,0.69503,0.69498,0.69499,42.35,False
'2018-05-14T12:19:00',0.69489,0.69489,0.69485,0.69485,23.54,0.69499,0.69499,0.69494,0.69496,27.7,True
'2018-05-14T12:20:00',0.69485,0.69492,0.69485,0.69492,30.59,0.69494,0.69502,0.69494,0.69502,31.44,False
'2018-05-14T12:21:00',0.69491,0.69495,0.6949,0.69491,44.5,0.69502,0.69506,0.69499,0.695,31.59,False
'2018-05-14T12:22:00',0.6949,0.6949,0.69482,0.69483,50.03,0.69499,0.69499,0.69491,0.69492,35.21,False
'2018-05-14T12:23:00',0.69482,0.69482,0.69476,0.69477,34.38,0.69492,0.69492,0.69485,0.69486,35.45,False
'2018-05-14T12:24:00',0.69479,0.69479,0.69473,0.69474,37.4,0.69486,0.69488,0.69482,0.69484,35.4,True
'2018-05-14T12:25:00',0.69474,0.69478,0.69473,0.69478,64.25,0.69485,0.69488,0.69483,0.69488,72.83,True
'2018-05-14T12:26:00',0.69478,0.6948,0.69475,0.69479,22.27,0.69488,0.69489,0.69483,0.69487,19.94,True
'2018-05-14T12:27:00',0.69478,0.69479,0.69477,0.69479,30.78,0.69488,0.69489,0.69486,0.69488,39.08,True
'2018-05-14T12:28:00',0.69479,0.6948,0.69476,0.6948,22.14,0.69487,0.69489,0.69485,0.69489,17.16,False
'2018-05-14T12:29:00',0.69479,0.69479,0.69479,0.69479,1.0,0.69489,0.69489,0.69489,0.69489,1.5,False
'2018-05-14T12:30:00',0.6948,0.6948,0.69478,0.69479,36.24,0.69489,0.69489,0.69487,0.69488,32.92,True
'2018-05-14T12:31:00',0.69479,0.69489,0.69478,0.6948,19.44,0.69488,0.69497,0.69488,0.6949,16.89,False
'2018-05-14T12:32:00',0.6948,0.6948,0.69479,0.6948,20.45,0.69491,0.69491,0.6949,0.6949,26.12,False
'2018-05-14T12:33:00',0.69479,0.69479,0.6947,0.6947,50.83,0.69487,0.69487,0.69479,0.69479,36.07,False
'2018-05-14T12:34:00',0.6947,0.69471,0.69469,0.69469,8.02,0.69479,0.6948,0.69478,0.69479,9.85,False
'2018-05-14T12:35:00',0.69469,0.69475,0.69469,0.69469,40.78,0.69479,0.69483,0.69479,0.69479,33.67,False
'2018-05-14T12:36:00',0.69468,0.69468,0.69456,0.69458,28.13,0.69475,0.69476,0.69464,0.69465,27.89,False
'2018-05-14T12:37:00',0.69454,0.69455,0.69449,0.69449,39.53,0.69461,0.69464,0.69457,0.69459,37.27,False
'2018-05-14T12:38:00',0.69449,0.69449,0.69445,0.69448,24.73,0.69459,0.69459,0.69453,0.69457,16.88,False
'2018-05-14T12:39:00',0.69448,0.69448,0.69448,0.69448,1.12,0.69457,0.69457,0.69457,0.69457,1.5,True
'2018-05-14T12:40:00',0.69448,0.69458,0.69448,0.69458,27.67,0.69457,0.69468,0.69457,0.69467,35.42,False
'2018-05-14T12:41:00',0.69456,0.69457,0.6944,0.69448,33.45,0.69467,0.69467,0.69451,0.69456,37.2,False
'2018-05-14T12:42:00',0.69447,0.69452,0.69439,0.6944,67.34,0.69456,0.69461,0.69449,0.6945,68.44,True
'2018-05-14T12:43:00',0.69439,0.69451,0.69439,0.6945,37.2,0.6945,0.6946,0.6945,0.6946,34.79,False
'2018-05-14T12:44:00',0.6945,0.6945,0.69449,0.6945,10.28,0.6946,0.6946,0.69459,0.69459,7.86,True
'2018-05-14T12:45:00',0.6945,0.69461,0.6945,0.69458,36.79,0.6946,0.69469,0.6946,0.69467,39.02,True
'2018-05-14T12:46:00',0.69458,0.69469,0.69458,0.69467,48.24,0.69467,0.69477,0.69467,0.69476,42.69,True
'2018-05-14T12:47:00',0.69467,0.6947,0.69463,0.69469,42.21,0.69477,0.69479,0.69472,0.69479,49.33,False
'2018-05-14T12:48:00',0.69469,0.69469,0.69464,0.69467,36.26,0.69479,0.69479,0.69472,0.69478,22.48,False
'2018-05-14T12:49:00',0.69468,0.69468,0.69461,0.69461,14.58,0.69477,0.69477,0.69471,0.69471,13.99,False
'2018-05-14T12:50:00',0.69461,0.69463,0.69451,0.69455,99.66,0.69471,0.69471,0.69461,0.69463,81.97,False
'2018-05-14T12:51:00',0.69453,0.69458,0.69451,0.69451,60.54,0.69463,0.69468,0.6946,0.6946,49.93,False
'2018-05-14T12:52:00',0.6945,0.69453,0.6945,0.6945,19.85,0.69462,0.69462,0.6946,0.6946,15.89,True
'2018-05-14T12:53:00',0.6945,0.69463,0.6945,0.69458,74.47,0.69461,0.69471,0.69461,0.69468,69.92,True
'2018-05-14T12:54:00',0.69458,0.69459,0.69458,0.69459,7.71,0.69469,0.69469,0.69468,0.69469,7.12,True
'2018-05-14T12:55:00',0.69459,0.69471,0.69459,0.6947,29.33,0.69469,0.6948,0.69469,0.6948,31.84,True
'2018-05-14T12:56:00',0.69475,0.69486,0.69475,0.69485,50.57,0.69483,0.69495,0.69483,0.69495,40.85,True
'2018-05-14T12:57:00',0.69485,0.6949,0.69482,0.6949,103.93,0.69494,0.695,0.69492,0.695,77.13,False
'2018-05-14T12:58:00',0.69491,0.69496,0.69481,0.69483,98.25,0.695,0.69506,0.69491,0.69493,117.02,True
'2018-05-14T12:59:00',0.69481,0.69497,0.69481,0.69497,116.57,0.69492,0.69508,0.69492,0.69508,127.66,True
'2018-05-14T13:00:00',0.69498,0.69505,0.69492,0.69505,89.84,0.69506,0.69516,0.69502,0.69515,65.6,True
'2018-05-14T13:01:00',0.69507,0.69516,0.69503,0.69515,77.6,0.69516,0.69526,0.69514,0.69523,87.66,False
'2018-05-14T13:02:00',0.69515,0.69519,0.69512,0.69513,76.82,0.69523,0.69529,0.69521,0.69524,73.61,False
'2018-05-14T13:03:00',0.69513,0.69515,0.69505,0.69509,62.55,0.69525,0.69525,0.69513,0.69519,45.89,True
'2018-05-14T13:04:00',0.69509,0.6951,0.69505,0.6951,36.76,0.69518,0.6952,0.69514,0.69519,45.62,False
'2018-05-14T13:05:00',0.6951,0.6951,0.69503,0.6951,57.06,0.6952,0.6952,0.69513,0.69519,51.48,False
'2018-05-14T13:06:00',0.6951,0.69511,0.69501,0.69501,28.12,0.69518,0.6952,0.69509,0.69509,37.07,False
'2018-05-14T13:07:00',0.69499,0.69501,0.69489,0.69492,56.64,0.69508,0.69511,0.69498,0.69501,54.64,True
'2018-05-14T13:08:00',0.69491,0.69499,0.69491,0.69497,26.57,0.69501,0.69509,0.69501,0.69506,27.49,False
'2018-05-14T13:09:00',0.69497,0.69503,0.69494,0.69494,57.12,0.69507,0.69512,0.69503,0.69505,49.12,True
'2018-05-14T13:10:00',0.69494,0.69498,0.69494,0.69497,39.01,0.69503,0.69507,0.69503,0.69507,31.11,False
'2018-05-14T13:11:00',0.69497,0.695,0.69494,0.69494,32.73,0.69507,0.69508,0.69503,0.69503,36.47,True
'2018-05-14T13:12:00',0.69493,0.69499,0.69493,0.69499,30.37,0.69503,0.69509,0.69503,0.69509,27.87,False
'2018-05-14T13:13:00',0.69501,0.69501,0.69493,0.69493,18.68,0.69509,0.6951,0.69502,0.69502,19.44,False
'2018-05-14T13:14:00',0.69493,0.69493,0.69479,0.69479,46.62,0.69501,0.69501,0.69488,0.69488,44.25,True
'2018-05-14T13:15:00',0.69476,0.69481,0.69476,0.6948,32.21,0.69486,0.69492,0.69486,0.6949,29.51,False
'2018-05-14T13:16:00',0.69479,0.6948,0.69476,0.6948,25.47,0.69489,0.69489,0.69486,0.69489,35.71,False
'2018-05-14T13:17:00',0.69478,0.69478,0.6947,0.6947,21.13,0.69488,0.69488,0.69479,0.6948,17.8,True
'2018-05-14T13:18:00',0.6947,0.69473,0.6947,0.6947,28.33,0.69479,0.69482,0.69479,0.69481,29.41,True
'2018-05-14T13:19:00',0.6947,0.69483,0.6947,0.69476,58.92,0.6948,0.69492,0.6948,0.69485,54.72,False
'2018-05-14T13:20:00',0.69476,0.69479,0.69474,0.69474,30.54,0.69486,0.69489,0.69483,0.69483,33.82,False
'2018-05-14T13:21:00',0.69473,0.69473,0.69471,0.69472,32.76,0.69483,0.69483,0.69481,0.69481,33.07,True
'2018-05-14T13:22:00',0.69472,0.69479,0.69472,0.69477,20.61,0.69482,0.69489,0.69482,0.69486,23.94,False
'2018-05-14T13:23:00',0.69477,0.69477,0.69472,0.69472,11.87,0.69487,0.69487,0.69481,0.69481,13.23,False
'2018-05-14T13:24:00',0.69472,0.69476,0.69469,0.6947,28.54,0.69483,0.69487,0.69479,0.69479,34.95,True
'2018-05-14T13:25:00',0.69468,0.69473,0.69468,0.69473,25.22,0.69479,0.69483,0.69479,0.69483,25.87,False
'2018-05-14T13:26:00',0.69473,0.69474,0.69472,0.69472,13.69,0.69482,0.69483,0.69482,0.69483,9.07,False
'2018-05-14T13:27:00',0.69473,0.69473,0.69468,0.69469,16.75,0.69483,0.69483,0.69478,0.69478,21.2,True
'2018-05-14T13:28:00',0.69468,0.69472,0.69465,0.69469,31.17,0.69478,0.69482,0.69473,0.69479,29.66,False
'2018-05-14T13:29:00',0.69469,0.69473,0.69468,0.69469,40.46,0.69478,0.69482,0.69477,0.69478,27.99,False
'2018-05-14T13:30:00',0.69468,0.69468,0.69457,0.69457,79.01,0.69478,0.69478,0.69466,0.69467,59.72,False
'2018-05-14T13:31:00',0.69458,0.69459,0.69454,0.69455,71.62,0.69467,0.69469,0.69464,0.69465,61.13,True
'2018-05-14T13:32:00',0.69456,0.6946,0.69455,0.6946,54.65,0.69465,0.6947,0.69465,0.6947,51.9,True
'2018-05-14T13:33:00',0.69461,0.69462,0.69457,0.69462,26.42,0.69471,0.69471,0.69468,0.69469,20.85,True
'2018-05-14T13:34:00',0.69463,0.69466,0.69463,0.69465,12.0,0.6947,0.69471,0.6947,0.69471,22.48,False
'2018-05-14T13:35:00',0.69464,0.69465,0.69464,0.69465,9.0,0.69471,0.69472,0.69471,0.69471,12.0,True
'2018-05-14T13:36:00',0.69462,0.69472,0.69462,0.69464,35.18,0.69471,0.69479,0.69471,0.69474,45.32,True
'2018-05-14T13:37:00',0.69466,0.69466,0.69465,0.69466,24.78,0.69475,0.69476,0.69473,0.69474,28.97,True
'2018-05-14T13:38:00',0.69465,0.69472,0.69465,0.69472,20.11,0.69475,0.69481,0.69475,0.69481,18.83,False
'2018-05-14T13:39:00',0.69471,0.69472,0.69471,0.69471,8.84,0.69481,0.69481,0.6948,0.69481,8.17,True
'2018-05-14T13:40:00',0.69472,0.6948,0.69471,0.6948,35.5,0.69481,0.69489,0.69481,0.69489,30.75,True
'2018-05-14T13:41:00',0.69479,0.69491,0.69479,0.69491,22.96,0.6949,0.69501,0.6949,0.695,30.36,False
'2018-05-14T13:42:00',0.6949,0.69491,0.69482,0.69485,17.95,0.69501,0.69501,0.69492,0.69496,25.65,True
'2018-05-14T13:43:00',0.69488,0.69501,0.69488,0.69501,75.71,0.69496,0.69511,0.69496,0.69511,77.36,False
'2018-05-14T13:44:00',0.695,0.695,0.69494,0.695,35.9,0.69509,0.6951,0.69503,0.6951,35.24,True
'2018-05-14T13:45:00',0.69499,0.6951,0.69499,0.69508,72.1,0.6951,0.6952,0.6951,0.6952,65.74,True
'2018-05-14T13:46:00',0.69508,0.69511,0.69505,0.69511,30.38,0.69518,0.6952,0.69515,0.6952,24.93,False
'2018-05-14T13:47:00',0.69512,0.69515,0.69504,0.69507,48.2,0.69523,0.69525,0.69514,0.69518,46.0,True
'2018-05-14T13:48:00',0.69508,0.69512,0.69502,0.69509,45.74,0.69519,0.6952,0.69513,0.6952,37.82,False
'2018-05-14T13:49:00',0.69509,0.69509,0.69496,0.69498,50.81,0.6952,0.6952,0.69506,0.69508,61.4,False
'2018-05-14T13:50:00',0.69498,0.69498,0.69489,0.69493,46.24,0.69507,0.69507,0.69499,0.69503,41.32,False
'2018-05-14T13:51:00',0.69492,0.69492,0.69488,0.69489,11.5,0.69503,0.69503,0.69499,0.695,11.54,True
'2018-05-14T13:52:00',0.69489,0.69495,0.69489,0.69495,18.54,0.695,0.69505,0.695,0.69505,21.83,False
'2018-05-14T13:53:00',0.69494,0.69498,0.69492,0.69492,25.15,0.69504,0.69509,0.69502,0.69502,32.51,True
'2018-05-14T13:54:00',0.69491,0.69503,0.69491,0.69501,41.72,0.69502,0.69512,0.69502,0.69511,56.79,True
'2018-05-14T13:55:00',0.695,0.69505,0.69499,0.69502,38.4,0.69511,0.69515,0.69508,0.69513,40.58,True
'2018-05-14T13:56:00',0.69503,0.69503,0.695,0.69503,20.66,0.69513,0.69513,0.69511,0.69512,24.88,True
'2018-05-14T13:57:00',0.69503,0.69509,0.69503,0.69509,30.86,0.69511,0.69518,0.69511,0.69518,35.16,False
'2018-05-14T13:58:00',0.69509,0.6951,0.69504,0.69504,68.6,0.69517,0.6952,0.69513,0.69514,70.14,True
'2018-05-14T13:59:00',0.69504,0.69509,0.69503,0.69509,105.47,0.69514,0.6952,0.69513,0.6952,79.58,True
'2018-05-14T14:00:00',0.69511,0.69528,0.69511,0.69528,78.0,0.69521,0.69535,0.69521,0.69535,86.26,True
'2018-05-14T14:01:00',0.69528,0.69535,0.69526,0.69532,128.37,0.69535,0.69543,0.69535,0.69541,104.71,True
'2018-05-14T14:02:00',0.69532,0.6955,0.69529,0.69538,124.69,0.6954,0.6956,0.69537,0.69549,113.59,True
'2018-05-14T14:03:00',0.69538,0.69542,0.69533,0.69541,80.1,0.69546,0.69552,0.69542,0.6955,65.08,True
'2018-05-14T14:04:00',0.69541,0.69552,0.69541,0.69551,77.98,0.69551,0.69562,0.69551,0.69559,84.73,False
'2018-05-14T14:05:00',0.69551,0.69551,0.6953,0.6953,57.55,0.69562,0.69562,0.69541,0.69541,71.77,False
'2018-05-14T14:06:00',0.69532,0.69533,0.69518,0.69519,107.74,0.69541,0.69544,0.69527,0.69528,83.63,False
'2018-05-14T14:07:00',0.6952,0.6952,0.6951,0.69512,62.83,0.69529,0.69529,0.69519,0.69521,50.94,True
'2018-05-14T14:08:00',0.69513,0.69523,0.69512,0.69523,53.5,0.69522,0.69533,0.6952,0.69533,60.71,False
'2018-05-14T14:09:00',0.69524,0.69524,0.6951,0.6951,59.46,0.69533,0.69533,0.6952,0.6952,60.4,True
'2018-05-14T14:10:00',0.69509,0.69517,0.695,0.69516,75.59,0.6952,0.69527,0.69509,0.69525,88.06,False
'2018-05-14T14:11:00',0.69513,0.69514,0.69503,0.69509,71.16,0.69522,0.69523,0.69513,0.69519,70.34,False
'2018-05-14T14:12:00',0.69508,0.6951,0.695,0.695,79.89,0.69519,0.6952,0.6951,0.69511,58.16,True
'2018-05-14T14:13:00',0.69498,0.69509,0.69498,0.69507,80.15,0.69509,0.69519,0.69509,0.69516,85.83,False
'2018-05-14T14:14:00',0.69506,0.69518,0.69499,0.69502,70.61,0.69515,0.69524,0.69507,0.69511,91.03,True
'2018-05-14T14:15:00',0.69502,0.69509,0.69502,0.69508,64.39,0.69512,0.69518,0.69511,0.69517,85.98,False
'2018-05-14T14:16:00',0.69505,0.69505,0.69499,0.69499,28.72,0.69514,0.69514,0.69508,0.69508,28.06,True
'2018-05-14T14:17:00',0.695,0.69502,0.69498,0.695,59.93,0.69509,0.69512,0.69508,0.69509,53.6,True
'2018-05-14T14:18:00',0.69502,0.69502,0.69501,0.69501,10.25,0.69511,0.69511,0.6951,0.69511,9.88,True
'2018-05-14T14:19:00',0.69502,0.69513,0.69494,0.69513,110.32,0.69511,0.69522,0.69503,0.69522,106.51,False
'2018-05-14T14:20:00',0.69513,0.6952,0.69501,0.69509,104.01,0.69522,0.69528,0.6951,0.69518,106.93,False
'2018-05-14T14:21:00',0.69508,0.69511,0.69504,0.69504,60.29,0.69518,0.6952,0.69515,0.69515,53.2,False
'2018-05-14T14:22:00',0.69507,0.69511,0.69498,0.69502,68.85,0.69516,0.6952,0.69508,0.69511,90.26,False
'2018-05-14T14:23:00',0.69501,0.69505,0.69498,0.69501,61.35,0.69511,0.69516,0.69508,0.69511,67.12,False
'2018-05-14T14:24:00',0.69502,0.69502,0.69491,0.69491,67.85,0.69511,0.69511,0.69497,0.69497,96.27,True
'2018-05-14T14:25:00',0.69491,0.69501,0.69491,0.69493,107.04,0.69497,0.6951,0.69497,0.69502,129.21,True
'2018-05-14T14:26:00',0.69494,0.69502,0.6949,0.695,34.86,0.69502,0.69509,0.69499,0.69509,47.01,False
'2018-05-14T14:27:00',0.69499,0.695,0.69497,0.69497,49.92,0.69509,0.69509,0.69505,0.69505,65.52,False
'2018-05-14T14:28:00',0.69497,0.69497,0.69482,0.69484,47.0,0.69507,0.69507,0.69491,0.69492,65.27,False
'2018-05-14T14:29:00',0.69483,0.69484,0.69478,0.69478,21.37,0.69492,0.69492,0.69487,0.69487,36.35,False
'2018-05-14T14:30:00',0.69473,0.69473,0.69461,0.69463,79.55,0.69483,0.69483,0.69471,0.69471,105.04,False
'2018-05-14T14:31:00',0.69465,0.69467,0.69455,0.69459,55.31,0.69474,0.69475,0.69464,0.69469,63.94,False
'2018-05-14T14:32:00',0.69459,0.69459,0.69446,0.6945,66.24,0.69469,0.69469,0.69456,0.6946,77.59,False
'2018-05-14T14:33:00',0.69448,0.69449,0.69432,0.69439,109.82,0.69459,0.69459,0.6944,0.69447,94.47,True
'2018-05-14T14:34:00',0.6944,0.69443,0.69432,0.69439,81.05,0.69446,0.69451,0.69441,0.69448,58.11,True
'2018-05-14T14:35:00',0.69439,0.69444,0.69439,0.69441,103.36,0.69449,0.69453,0.69449,0.69452,78.24,False
'2018-05-14T14:36:00',0.6944,0.6944,0.69438,0.69439,38.21,0.69449,0.6945,0.69447,0.6945,23.09,False
'2018-05-14T14:37:00',0.69439,0.69445,0.69434,0.69434,49.53,0.6945,0.69456,0.69444,0.69444,47.23,True
'2018-05-14T14:38:00',0.69434,0.6944,0.69431,0.69437,80.01,0.69445,0.6945,0.69442,0.69447,74.69,False
'2018-05-14T14:39:00',0.69438,0.69439,0.69429,0.6943,50.48,0.69448,0.69449,0.6944,0.6944,48.59,True
'2018-05-14T14:40:00',0.6943,0.69433,0.69429,0.69431,23.57,0.69439,0.6944,0.69437,0.6944,16.74,True
'2018-05-14T14:41:00',0.69432,0.69437,0.6943,0.69437,47.17,0.6944,0.69446,0.69438,0.69446,38.69,True
'2018-05-14T14:42:00',0.69438,0.69446,0.69437,0.69442,53.54,0.69446,0.69455,0.69445,0.69452,48.93,False
'2018-05-14T14:43:00',0.69443,0.69446,0.69423,0.69427,61.32,0.69452,0.69453,0.6943,0.69437,58.85,True
'2018-05-14T14:44:00',0.69429,0.69439,0.69428,0.69437,58.24,0.69437,0.69447,0.69437,0.69445,44.88,False
'2018-05-14T14:45:00',0.69437,0.6944,0.69433,0.69435,79.0,0.69446,0.69449,0.69443,0.69444,61.18,False
'2018-05-14T14:46:00',0.69434,0.69436,0.69419,0.6942,42.34,0.69444,0.69445,0.69427,0.6943,61.55,True
'2018-05-14T14:47:00',0.69421,0.6943,0.69421,0.69429,47.05,0.6943,0.6944,0.6943,0.69439,49.42,False
'2018-05-14T14:48:00',0.69429,0.69432,0.69424,0.69429,99.71,0.69436,0.69442,0.69433,0.69439,95.51,False
'2018-05-14T14:49:00',0.69429,0.69433,0.69427,0.69428,37.92,0.69438,0.69443,0.69436,0.69438,45.9,True
'2018-05-14T14:50:00',0.69429,0.69434,0.69429,0.69434,24.58,0.69438,0.69443,0.69438,0.69443,28.47,False
'2018-05-14T14:51:00',0.69436,0.69436,0.6942,0.6942,42.14,0.69443,0.69444,0.6943,0.6943,58.18,True
'2018-05-14T14:52:00',0.69422,0.69426,0.69422,0.69425,29.62,0.69431,0.69435,0.69431,0.69432,33.67,False
'2018-05-14T14:53:00',0.69425,0.69425,0.6942,0.69423,29.67,0.69431,0.69433,0.69429,0.69433,26.88,False
'2018-05-14T14:54:00',0.69424,0.6944,0.69415,0.69417,98.23,0.69433,0.69448,0.69422,0.69422,79.81,True
'2018-05-14T14:55:00',0.69417,0.69433,0.69416,0.69431,74.72,0.69424,0.69441,0.69424,0.6944,69.01,False
'2018-05-14T14:56:00',0.69432,0.69432,0.6941,0.69423,93.71,0.69441,0.69441,0.69414,0.69433,74.56,False
'2018-05-14T14:57:00',0.69423,0.69425,0.6941,0.69417,113.8,0.69432,0.69435,0.6942,0.69426,87.31,True
'2018-05-14T14:58:00',0.69417,0.69422,0.69417,0.69421,92.94,0.69425,0.69431,0.69425,0.6943,82.52,False
'2018-05-14T14:59:00',0.69422,0.69423,0.69411,0.69411,67.95,0.6943,0.69432,0.69419,0.69419,47.98,False
'2018-05-14T15:00:00',0.69409,0.69413,0.69396,0.69396,125.62,0.69419,0.69422,0.69404,0.69405,153.25,False
'2018-05-14T15:01:00',0.69397,0.69399,0.69368,0.69372,108.39,0.69406,0.69406,0.69376,0.69381,107.93,True
'2018-05-14T15:02:00',0.69371,0.69387,0.69369,0.69381,125.09,0.69381,0.69395,0.69378,0.69391,74.73,True
'2018-05-14T15:03:00',0.69383,0.69409,0.69383,0.69405,146.35,0.69392,0.69418,0.69392,0.69415,133.18,True
'2018-05-14T15:04:00',0.69408,0.6942,0.69403,0.69415,64.0,0.69416,0.6943,0.69413,0.69424,65.96,True
'2018-05-14T15:05:00',0.69415,0.69427,0.69413,0.69418,74.57,0.69425,0.69436,0.69423,0.69429,87.97,True
'2018-05-14T15:06:00',0.69418,0.69423,0.69418,0.69421,56.02,0.69429,0.69432,0.69427,0.69431,75.03,True
'2018-05-14T15:07:00',0.69421,0.69433,0.69421,0.69433,26.8,0.69431,0.69442,0.69431,0.69442,33.88,True
'2018-05-14T15:08:00',0.69433,0.69455,0.69433,0.69452,69.49,0.69443,0.69464,0.69443,0.69461,73.82,False
'2018-05-14T15:09:00',0.69452,0.69454,0.69442,0.69444,93.58,0.69461,0.69463,0.69452,0.69454,69.93,False
'2018-05-14T15:10:00',0.69448,0.69448,0.69432,0.69439,91.35,0.69456,0.69458,0.69442,0.69448,85.14,True
'2018-05-14T15:11:00',0.69437,0.69442,0.69434,0.69441,74.99,0.69446,0.69451,0.69445,0.69451,99.69,True
'2018-05-14T15:12:00',0.6944,0.69446,0.69437,0.69446,36.07,0.69451,0.69455,0.69447,0.69455,51.89,False
'2018-05-14T15:13:00',0.69449,0.69454,0.69441,0.69441,51.11,0.69457,0.69461,0.69447,0.69447,89.81,False
'2018-05-14T15:14:00',0.69441,0.69449,0.69435,0.69435,55.5,0.69449,0.69456,0.69443,0.69443,104.28,True
'2018-05-14T15:15:00',0.69437,0.69443,0.69429,0.69443,62.5,0.69443,0.69451,0.69436,0.69451,131.33,True
'2018-05-14T15:16:00',0.69444,0.69455,0.69443,0.69455,93.99,0.69451,0.69464,0.69451,0.69464,119.25,False
'2018-05-14T15:17:00',0.69458,0.69458,0.69443,0.69454,55.86,0.69466,0.69467,0.69452,0.69464,60.14,False
'2018-05-14T15:18:00',0.69454,0.69454,0.69443,0.69453,71.34,0.69463,0.69463,0.69452,0.69462,83.15,True
'2018-05-14T15:19:00',0.69453,0.69461,0.69452,0.69454,86.05,0.69464,0.69471,0.69461,0.69463,93.63,False
'2018-05-14T15:20:00',0.69453,0.69455,0.6945,0.69451,47.6,0.69463,0.69463,0.69459,0.69461,36.79,True
'2018-05-14T15:21:00',0.69452,0.6946,0.69452,0.69453,45.7,0.69461,0.6947,0.69461,0.69463,53.38,True
'2018-05-14T15:22:00',0.69453,0.69468,0.69453,0.69462,57.01,0.69462,0.69479,0.69462,0.69471,65.31,False
'2018-05-14T15:23:00',0.69463,0.69463,0.69455,0.69459,64.99,0.69471,0.69471,0.69463,0.69469,79.02,True
'2018-05-14T15:24:00',0.69459,0.69472,0.69459,0.69472,70.13,0.69469,0.69481,0.69469,0.69479,99.52,True
'2018-05-14T15:25:00',0.69471,0.69489,0.69471,0.69473,65.86,0.69479,0.69496,0.69479,0.69483,70.84,True
'2018-05-14T15:26:00',0.69473,0.69482,0.69473,0.6948,59.12,0.69484,0.69491,0.69483,0.69491,51.85,True
'2018-05-14T15:27:00',0.69483,0.69489,0.69481,0.69485,63.09,0.69491,0.695,0.69491,0.69494,52.11,True
'2018-05-14T15:28:00',0.69486,0.6949,0.69482,0.69488,64.65,0.69495,0.695,0.69491,0.69497,53.8,False
'2018-05-14T15:29:00',0.69488,0.69488,0.69481,0.69482,95.31,0.69497,0.69498,0.69491,0.69492,52.2,False
'2018-05-14T15:30:00',0.69482,0.69491,0.69479,0.69481,101.86,0.69492,0.69502,0.69487,0.69491,67.98,False
'2018-05-14T15:31:00',0.69483,0.69483,0.69462,0.69469,61.76,0.69493,0.69493,0.69471,0.69478,69.93,True
'2018-05-14T15:32:00',0.69469,0.69484,0.69469,0.69479,82.33,0.69477,0.69491,0.69477,0.69489,71.22,False
'2018-05-14T15:33:00',0.69478,0.69479,0.69471,0.69477,77.12,0.69488,0.69488,0.69479,0.69486,52.24,False
'2018-05-14T15:34:00',0.69476,0.69479,0.69476,0.69476,64.82,0.69486,0.69487,0.69484,0.69486,59.31,False
'2018-05-14T15:35:00',0.69476,0.69476,0.69465,0.69467,55.0,0.69484,0.69485,0.69474,0.69475,54.24,False
'2018-05-14T15:36:00',0.69467,0.69467,0.69447,0.69447,48.41,0.69476,0.69476,0.69455,0.69455,46.55,True
'2018-05-14T15:37:00',0.69448,0.69458,0.69448,0.69454,43.94,0.69456,0.69466,0.69455,0.69462,26.57,True
'2018-05-14T15:38:00',0.69456,0.69459,0.69449,0.69457,45.32,0.69462,0.69465,0.69457,0.69463,28.21,True
'2018-05-14T15:39:00',0.69457,0.6946,0.69455,0.69459,28.41,0.69465,0.69468,0.69463,0.69468,25.28,False
'2018-05-14T15:40:00',0.69457,0.69458,0.69453,0.69458,42.38,0.69466,0.69468,0.69459,0.69468,35.28,True
'2018-05-14T15:41:00',0.6946,0.69482,0.6946,0.69482,69.06,0.69469,0.6949,0.69469,0.6949,56.55,True
'2018-05-14T15:42:00',0.69483,0.69489,0.69481,0.69483,75.03,0.69492,0.69496,0.6949,0.69491,66.09,False
'2018-05-14T15:43:00',0.69482,0.69486,0.69473,0.69475,52.11,0.6949,0.69494,0.69481,0.69483,35.52,True
'2018-05-14T15:44:00',0.69475,0.69478,0.6947,0.69478,35.62,0.69483,0.69487,0.6948,0.69487,52.4,False
'2018-05-14T15:45:00',0.69477,0.69478,0.69471,0.69477,60.09,0.69486,0.69486,0.6948,0.69484,34.82,False
'2018-05-14T15:46:00',0.69478,0.69487,0.69458,0.69458,92.73,0.69486,0.69494,0.69465,0.69465,54.36,True
'2018-05-14T15:47:00',0.69458,0.69459,0.69457,0.69459,36.08,0.69464,0.69468,0.69464,0.69468,29.23,False
'2018-05-14T15:48:00',0.69459,0.69459,0.69449,0.69449,66.36,0.69467,0.69467,0.69457,0.69457,57.94,False
'2018-05-14T15:49:00',0.69448,0.69448,0.69429,0.69438,44.31,0.69455,0.69455,0.69437,0.69446,36.13,False
'2018-05-14T15:50:00',0.69439,0.69448,0.69428,0.69428,61.01,0.69448,0.69457,0.69436,0.69437,54.8,False
'2018-05-14T15:51:00',0.69425,0.69428,0.69422,0.69425,51.6,0.69433,0.69437,0.69431,0.69431,42.77,True
'2018-05-14T15:52:00',0.69427,0.69452,0.69426,0.69452,71.05,0.69435,0.69457,0.69432,0.69457,77.56,False
'2018-05-14T15:53:00',0.69452,0.69452,0.69444,0.69445,45.49,0.69458,0.69458,0.69452,0.69452,47.13,True
'2018-05-14T15:54:00',0.69444,0.69453,0.69437,0.69453,105.84,0.69451,0.69462,0.69446,0.69459,83.61,True
'2018-05-14T15:55:00',0.69452,0.69464,0.69451,0.69455,100.94,0.69459,0.69473,0.69458,0.69463,112.07,False
'2018-05-14T15:56:00',0.69455,0.69459,0.69445,0.69445,68.62,0.69464,0.69466,0.69453,0.69454,85.62,False
'2018-05-14T15:57:00',0.69445,0.69445,0.69429,0.6943,48.13,0.69453,0.69454,0.69437,0.69438,62.29,False
'2018-05-14T15:58:00',0.69429,0.69431,0.69425,0.69426,50.82,0.69437,0.6944,0.69432,0.69433,62.07,False
'2018-05-14T15:59:00',0.69426,0.69426,0.6942,0.69423,62.06,0.69432,0.69434,0.69428,0.69429,62.48,False
'2018-05-14T16:00:00',0.69422,0.69422,0.69397,0.69403,73.44,0.69428,0.69428,0.69405,0.6941,50.62,False
'2018-05-14T16:01:00',0.69402,0.69403,0.69382,0.69382,77.51,0.69408,0.69409,0.6939,0.6939,77.04,False
'2018-05-14T16:02:00',0.69382,0.69382,0.69371,0.69375,95.31,0.6939,0.6939,0.69379,0.69383,72.48,False
'2018-05-14T16:03:00',0.69375,0.69381,0.69371,0.69372,55.57,0.69383,0.69389,0.69378,0.6938,81.0,False
'2018-05-14T16:04:00',0.69372,0.69374,0.69357,0.69359,68.0,0.6938,0.6938,0.69365,0.69366,62.65,True
'2018-05-14T16:05:00',0.69359,0.69368,0.69357,0.69366,73.73,0.69367,0.69376,0.69363,0.69372,71.22,True
'2018-05-14T16:06:00',0.69366,0.69383,0.69359,0.69377,91.34,0.69372,0.6939,0.69366,0.69385,128.47,True
'2018-05-14T16:07:00',0.69382,0.69424,0.69375,0.69416,109.83,0.69388,0.69431,0.69383,0.69422,125.21,False
'2018-05-14T16:08:00',0.69415,0.69417,0.69404,0.69405,41.12,0.69422,0.69422,0.6941,0.6941,49.33,False
'2018-05-14T16:09:00',0.69408,0.69408,0.6939,0.6939,59.67,0.69414,0.69414,0.69395,0.69395,56.11,True
'2018-05-14T16:10:00',0.69391,0.69409,0.69389,0.69409,80.59,0.69397,0.69416,0.69395,0.69416,65.58,True
'2018-05-14T16:11:00',0.69408,0.69422,0.69408,0.6941,64.84,0.69416,0.69429,0.69415,0.69416,59.78,True
'2018-05-14T16:12:00',0.6941,0.69427,0.6941,0.69414,43.07,0.69417,0.69434,0.69417,0.69421,35.68,True
'2018-05-14T16:13:00',0.69414,0.69418,0.69404,0.69417,73.45,0.69421,0.69426,0.69411,0.69423,91.41,False
'2018-05-14T16:14:00',0.69419,0.69419,0.69402,0.69402,88.58,0.69426,0.69426,0.6941,0.6941,64.14,False
'2018-05-14T16:15:00',0.69406,0.69411,0.69398,0.69402,123.6,0.69412,0.69418,0.69406,0.6941,74.37,False
'2018-05-14T16:16:00',0.69402,0.69411,0.69385,0.69392,80.97,0.69409,0.69419,0.69393,0.694,74.29,False
'2018-05-14T16:17:00',0.69391,0.69393,0.69381,0.69382,68.25,0.694,0.694,0.69388,0.6939,59.47,False
'2018-05-14T16:18:00',0.69381,0.69381,0.69351,0.69352,133.3,0.6939,0.6939,0.6936,0.69361,115.8,False
'2018-05-14T16:19:00',0.69353,0.69356,0.69349,0.69351,145.24,0.69362,0.69366,0.69358,0.6936,114.91,True
'2018-05-14T16:20:00',0.69349,0.69363,0.69348,0.69352,137.2,0.69359,0.69371,0.69358,0.69361,111.82,False
'2018-05-14T16:21:00',0.69352,0.69353,0.69341,0.69349,107.18,0.69361,0.69362,0.69351,0.69358,87.36,False
'2018-05-14T16:22:00',0.6935,0.69352,0.69345,0.69349,78.19,0.69359,0.69361,0.69354,0.69358,59.7,False
'2018-05-14T16:23:00',0.69348,0.6935,0.69339,0.69339,104.64,0.69357,0.69358,0.69349,0.69349,97.82,True
'2018-05-14T16:24:00',0.69339,0.69353,0.69339,0.69353,66.38,0.69349,0.69362,0.69348,0.69362,86.28,True
'2018-05-14T16:25:00',0.69351,0.69363,0.69351,0.6936,90.19,0.69359,0.69372,0.69359,0.69367,82.95,False
'2018-05-14T16:26:00',0.6936,0.69362,0.69348,0.69349,93.64,0.69369,0.6937,0.69356,0.69358,103.32,True
'2018-05-14T16:27:00',0.69349,0.69352,0.69345,0.69351,95.25,0.69358,0.6936,0.69352,0.69359,79.69,False
'2018-05-14T16:28:00',0.69351,0.69352,0.69348,0.6935,114.68,0.69359,0.69362,0.69357,0.6936,86.33,False
'2018-05-14T16:29:00',0.69352,0.69352,0.69337,0.69338,119.81,0.69361,0.69361,0.69346,0.69346,107.02,True
'2018-05-14T16:30:00',0.69338,0.69351,0.69338,0.69341,89.99,0.69346,0.6936,0.69346,0.69349,71.72,True
'2018-05-14T16:31:00',0.69339,0.69349,0.69329,0.69345,97.29,0.69349,0.69357,0.69337,0.69354,79.64,False
'2018-05-14T16:32:00',0.69347,0.69357,0.6934,0.6934,83.93,0.69355,0.69366,0.69347,0.69349,79.96,True
'2018-05-14T16:33:00',0.6934,0.69341,0.69337,0.69341,28.05,0.6935,0.69351,0.69346,0.69351,26.29,True
'2018-05-14T16:34:00',0.69339,0.69342,0.69331,0.69342,59.67,0.69348,0.6935,0.6934,0.6935,45.37,False
'2018-05-14T16:35:00',0.6934,0.6934,0.69318,0.6932,86.36,0.69349,0.69349,0.69327,0.6933,79.98,False
'2018-05-14T16:36:00',0.6932,0.69332,0.69318,0.69318,83.91,0.69329,0.69341,0.69326,0.69327,62.35,True
'2018-05-14T16:37:00',0.69318,0.69327,0.69317,0.69327,21.77,0.69327,0.69335,0.69326,0.69335,13.14,True
'2018-05-14T16:38:00',0.69327,0.6934,0.69326,0.69328,86.07,0.69337,0.69349,0.69336,0.69337,78.31,True
'2018-05-14T16:39:00',0.69327,0.69331,0.6932,0.69331,55.16,0.69336,0.69341,0.6933,0.69341,37.68,True
'2018-05-14T16:40:00',0.69331,0.69332,0.69328,0.69332,27.4,0.6934,0.69341,0.69336,0.69341,30.32,True
'2018-05-14T16:41:00',0.69337,0.6935,0.69337,0.69341,38.21,0.69341,0.69358,0.69341,0.69348,44.06,True
'2018-05-14T16:42:00',0.6934,0.69356,0.6934,0.69356,46.41,0.69348,0.69365,0.69348,0.69365,59.24,False
'2018-05-14T16:43:00',0.69354,0.69356,0.6934,0.69343,83.78,0.69364,0.69365,0.69349,0.6935,116.8,False
'2018-05-14T16:44:00',0.69343,0.6935,0.6934,0.69342,65.79,0.69351,0.69359,0.69349,0.6935,93.63,False
'2018-05-14T16:45:00',0.69341,0.69341,0.6933,0.6933,110.8,0.69349,0.69349,0.69338,0.69338,118.81,False
'2018-05-14T16:46:00',0.6933,0.69331,0.69319,0.69319,36.8,0.69337,0.69338,0.69324,0.69327,37.38,False
'2018-05-14T16:47:00',0.69321,0.69321,0.69312,0.69317,72.07,0.69327,0.69328,0.6932,0.69327,75.21,False
'2018-05-14T16:48:00',0.69315,0.69321,0.69307,0.6931,88.48,0.69324,0.6933,0.69316,0.69319,96.91,False
'2018-05-14T16:49:00',0.69311,0.69315,0.69308,0.69309,70.13,0.69321,0.69325,0.69317,0.69318,96.2,True
'2018-05-14T16:50:00',0.6931,0.69312,0.693,0.69312,74.36,0.69319,0.69321,0.69308,0.6932,131.62,False
'2018-05-14T16:51:00',0.69308,0.69312,0.693,0.69301,58.0,0.69316,0.69319,0.69309,0.69309,90.02,False
'2018-05-14T16:52:00',0.693,0.69303,0.69295,0.69297,78.64,0.69308,0.69312,0.69304,0.69306,66.82,True
'2018-05-14T16:53:00',0.69296,0.69322,0.69295,0.69309,122.41,0.69304,0.69331,0.69304,0.69318,83.63,True
'2018-05-14T16:54:00',0.69308,0.69334,0.69305,0.69319,128.54,0.69317,0.69343,0.69314,0.69327,102.48,True
'2018-05-14T16:55:00',0.69317,0.69339,0.69316,0.69338,122.21,0.69326,0.69348,0.69326,0.69348,80.54,False
'2018-05-14T16:56:00',0.69338,0.69339,0.69319,0.69319,68.43,0.69348,0.69348,0.69326,0.69327,64.32,True
'2018-05-14T16:57:00',0.69318,0.69363,0.69309,0.69358,139.62,0.69323,0.69371,0.69316,0.69364,165.15,False
'2018-05-14T16:58:00',0.69358,0.69359,0.69341,0.69354,85.13,0.69365,0.69365,0.69347,0.6936,96.78,True
'2018-05-14T16:59:00',0.69352,0.69364,0.69352,0.69363,79.49,0.69361,0.6937,0.6936,0.6937,82.5,False
'2018-05-14T17:00:00',0.69362,0.69362,0.69334,0.69343,175.92,0.6937,0.6937,0.69341,0.69351,166.87,True
'2018-05-14T17:01:00',0.69342,0.69364,0.69341,0.69361,123.22,0.69351,0.69372,0.69347,0.69369,163.32,False
'2018-05-14T17:02:00',0.6936,0.69371,0.69351,0.69351,91.34,0.69369,0.69378,0.69359,0.69359,126.9,True
'2018-05-14T17:03:00',0.69351,0.69354,0.69338,0.69354,64.28,0.69359,0.69361,0.69346,0.69361,68.25,True
'2018-05-14T17:04:00',0.69355,0.69366,0.69347,0.69363,79.56,0.69361,0.69374,0.69352,0.69369,94.67,False
'2018-05-14T17:05:00',0.69365,0.69373,0.69356,0.69362,63.68,0.69371,0.69381,0.69363,0.69367,91.97,True
'2018-05-14T17:06:00',0.69361,0.69365,0.69356,0.69363,45.62,0.69367,0.69371,0.69362,0.69369,45.51,False
'2018-05-14T17:07:00',0.69362,0.69362,0.69351,0.69352,23.5,0.69369,0.69369,0.69357,0.69357,25.59,False
'2018-05-14T17:08:00',0.6935,0.69355,0.6934,0.6934,36.82,0.69358,0.69361,0.69345,0.69345,39.87,False
'2018-05-14T17:09:00',0.69341,0.69344,0.69338,0.69338,24.92,0.69346,0.69349,0.69345,0.69346,25.48,False
'2018-05-14T17:10:00',0.69341,0.69342,0.69333,0.69338,36.81,0.69346,0.69348,0.6934,0.69346,36.04,False
'2018-05-14T17:11:00',0.69338,0.69339,0.69319,0.69319,34.67,0.69344,0.69345,0.69326,0.69327,35.02,False
'2018-05-14T17:12:00',0.69318,0.69319,0.69301,0.69302,33.99,0.69326,0.69327,0.69309,0.6931,47.31,False
'2018-05-14T17:13:00',0.69301,0.69304,0.69299,0.69299,26.95,0.69309,0.69312,0.69307,0.69307,29.53,False
'2018-05-14T17:14:00',0.693,0.69301,0.69293,0.69294,41.6,0.69307,0.69308,0.693,0.693,51.32,False
'2018-05-14T17:15:00',0.69292,0.69297,0.69277,0.69283,75.29,0.693,0.69305,0.69285,0.69287,93.79,False
'2018-05-14T17:16:00',0.6928,0.69283,0.69272,0.69273,32.04,0.69286,0.69289,0.6928,0.69281,35.34,True
'2018-05-14T17:17:00',0.69272,0.69281,0.69272,0.69277,28.93,0.6928,0.69289,0.6928,0.69284,37.11,False
'2018-05-14T17:18:00',0.69279,0.6928,0.69262,0.69272,65.42,0.69285,0.69288,0.6927,0.69279,84.16,True
'2018-05-14T17:19:00',0.69272,0.69293,0.69271,0.69283,46.94,0.69279,0.69299,0.69279,0.69292,52.37,False
'2018-05-14T17:20:00',0.69285,0.69289,0.69275,0.69283,72.44,0.69294,0.69297,0.69282,0.69292,93.61,False
'2018-05-14T17:21:00',0.69283,0.69283,0.69274,0.69281,63.08,0.69292,0.69292,0.69281,0.6929,91.37,True
'2018-05-14T17:22:00',0.69282,0.6929,0.69278,0.69284,71.42,0.6929,0.693,0.69287,0.69293,95.92,True
'2018-05-14T17:23:00',0.69284,0.69293,0.6928,0.69293,43.24,0.69291,0.69301,0.69288,0.69301,65.64,False
'2018-05-14T17:24:00',0.69295,0.69297,0.69289,0.6929,66.17,0.69301,0.69306,0.69296,0.693,82.03,False
'2018-05-14T17:25:00',0.69291,0.69291,0.69285,0.69288,50.94,0.693,0.693,0.69294,0.69296,31.57,True
'2018-05-14T17:26:00',0.69289,0.693,0.69289,0.693,69.62,0.69298,0.69306,0.69298,0.69306,86.63,False
'2018-05-14T17:27:00',0.693,0.693,0.69294,0.69295,29.24,0.69305,0.69305,0.69302,0.69303,56.98,False
'2018-05-14T17:28:00',0.69294,0.69295,0.69283,0.69283,24.44,0.69303,0.69303,0.69292,0.69292,38.69,True
'2018-05-14T17:29:00',0.69283,0.69297,0.69282,0.69295,31.97,0.69292,0.69303,0.69292,0.69301,47.87,True
'2018-05-14T17:30:00',0.69293,0.69305,0.69293,0.69305,16.12,0.69301,0.69313,0.69301,0.69313,26.97,False
'2018-05-14T17:31:00',0.69306,0.69308,0.69305,0.69305,54.64,0.69313,0.69315,0.69311,0.69312,59.07,True
'2018-05-14T17:32:00',0.69307,0.69313,0.69305,0.69313,43.04,0.69312,0.6932,0.69311,0.6932,49.35,True
'2018-05-14T17:33:00',0.69313,0.69318,0.69312,0.69318,22.12,0.6932,0.69324,0.69319,0.69324,31.08,False
'2018-05-14T17:34:00',0.69315,0.69318,0.69315,0.69316,47.2,0.69324,0.69324,0.69322,0.69322,66.26,True
'2018-05-14T17:35:00',0.69317,0.69318,0.69315,0.69316,43.46,0.69322,0.69325,0.69322,0.69324,54.89,False
'2018-05-14T17:36:00',0.69316,0.69319,0.69315,0.69315,24.86,0.69323,0.69324,0.69321,0.69322,27.79,False
'2018-05-14T17:37:00',0.69314,0.69314,0.69304,0.69305,46.71,0.69322,0.69322,0.69308,0.69311,54.77,False
'2018-05-14T17:38:00',0.69306,0.69306,0.69304,0.69304,32.46,0.69311,0.69312,0.6931,0.69311,24.77,True
'2018-05-14T17:39:00',0.69306,0.69307,0.69302,0.69305,31.59,0.69311,0.69313,0.69307,0.69313,29.83,True
'2018-05-14T17:40:00',0.69305,0.69306,0.69303,0.69306,21.36,0.69313,0.69313,0.69309,0.69312,24.92,True
'2018-05-14T17:41:00',0.69305,0.69308,0.69305,0.69307,7.0,0.69312,0.69315,0.69312,0.69313,9.6,True
'2018-05-14T17:42:00',0.69308,0.69317,0.69308,0.69317,47.74,0.69313,0.69325,0.69313,0.69324,50.37,True
'2018-05-14T17:43:00',0.69316,0.69327,0.69315,0.69317,46.86,0.69324,0.69334,0.69323,0.69325,55.81,True
'2018-05-14T17:44:00',0.69316,0.69331,0.69316,0.69331,41.61,0.69325,0.69338,0.69323,0.69338,69.66,False
'2018-05-14T17:45:00',0.69328,0.69335,0.69326,0.69327,35.5,0.69335,0.69342,0.69334,0.69334,73.78,False
'2018-05-14T17:46:00',0.69327,0.69327,0.69315,0.6932,22.5,0.69334,0.69334,0.69322,0.69327,42.41,False
'2018-05-14T17:47:00',0.6932,0.69324,0.69316,0.69317,39.0,0.69327,0.69332,0.69324,0.69324,75.0,True
'2018-05-14T17:48:00',0.69318,0.69326,0.69316,0.69324,46.22,0.69325,0.69333,0.69323,0.69329,63.45,False
'2018-05-14T17:49:00',0.69324,0.69324,0.69306,0.69311,38.62,0.69328,0.69328,0.69313,0.69315,43.89,True
'2018-05-14T17:50:00',0.69311,0.69316,0.69306,0.69316,19.37,0.69317,0.69324,0.69313,0.69323,23.13,False
'2018-05-14T17:51:00',0.69314,0.69316,0.69314,0.69316,29.03,0.69323,0.69325,0.69322,0.69323,30.8,True
'2018-05-14T17:52:00',0.69315,0.69321,0.69314,0.69321,29.75,0.69324,0.6933,0.69323,0.6933,36.66,False
'2018-05-14T17:53:00',0.69321,0.69321,0.69315,0.69321,40.52,0.6933,0.6933,0.69323,0.69328,50.84,True
'2018-05-14T17:54:00',0.6932,0.69334,0.6932,0.69334,42.72,0.6933,0.69342,0.69327,0.69341,83.1,False
'2018-05-14T17:55:00',0.69333,0.69334,0.69326,0.69331,30.0,0.69339,0.6934,0.69334,0.69337,43.84,True
'2018-05-14T17:56:00',0.69331,0.69343,0.69331,0.69335,34.45,0.69338,0.6935,0.69338,0.69343,56.88,True
'2018-05-14T17:57:00',0.69336,0.69345,0.69336,0.69345,31.6,0.69343,0.69351,0.69343,0.69351,41.81,True
'2018-05-14T17:58:00',0.69347,0.69358,0.69347,0.69356,34.75,0.69352,0.69364,0.69352,0.69363,46.47,False
'2018-05-14T17:59:00',0.69356,0.69356,0.69345,0.69346,32.62,0.69361,0.69361,0.69353,0.69354,54.19,False
'2018-05-14T18:00:00',0.69346,0.69348,0.69334,0.69336,41.0,0.69355,0.69355,0.6934,0.69342,57.7,True
'2018-05-14T18:01:00',0.69336,0.69342,0.69329,0.69337,78.5,0.69343,0.69349,0.69336,0.69345,128.85,True
'2018-05-14T18:02:00',0.69337,0.69346,0.69336,0.69346,37.1,0.69345,0.69351,0.69343,0.69351,56.07,False
'2018-05-14T18:03:00',0.69344,0.69344,0.69335,0.69339,45.12,0.69351,0.69351,0.69343,0.69345,65.75,True
'2018-05-14T18:04:00',0.6934,0.69346,0.6934,0.69344,28.0,0.69345,0.69352,0.69345,0.69352,40.79,True
'2018-05-14T18:05:00',0.69345,0.69357,0.69345,0.69356,50.62,0.69352,0.69365,0.69352,0.69362,75.85,True
'2018-05-14T18:06:00',0.69356,0.69358,0.69347,0.69357,30.0,0.69363,0.69364,0.69354,0.69364,45.27,True
'2018-05-14T18:07:00',0.69357,0.69365,0.69357,0.69364,20.0,0.69364,0.6937,0.69364,0.6937,28.76,False
'2018-05-14T18:08:00',0.69363,0.69363,0.69351,0.69355,33.0,0.6937,0.6937,0.69356,0.69361,43.3,False
'2018-05-14T18:09:00',0.69354,0.69355,0.69345,0.69346,18.0,0.69361,0.69361,0.69353,0.69353,25.6,False
'2018-05-14T18:10:00',0.69345,0.69346,0.69344,0.69344,16.0,0.69353,0.69353,0.6935,0.6935,22.34,True
'2018-05-14T18:11:00',0.69345,0.69346,0.69344,0.69345,12.0,0.6935,0.69352,0.6935,0.69351,16.22,False
'2018-05-14T18:12:00',0.69338,0.69338,0.69333,0.69334,18.95,0.69344,0.69344,0.69342,0.69342,13.51,True
'2018-05-14T18:13:00',0.69335,0.69345,0.69335,0.69344,11.79,0.69342,0.69354,0.69342,0.69352,10.89,False
'2018-05-14T18:14:00',0.69344,0.69345,0.69342,0.69342,26.58,0.69353,0.69354,0.69351,0.69351,18.21,True
'2018-05-14T18:15:00',0.69342,0.6935,0.69342,0.69349,48.75,0.69352,0.69359,0.6935,0.69359,34.76,True
'2018-05-14T18:16:00',0.6935,0.69355,0.6935,0.69355,24.31,0.69359,0.69363,0.69359,0.69362,28.6,False
'2018-05-14T18:17:00',0.69354,0.69354,0.69352,0.69354,9.54,0.69362,0.69362,0.69362,0.69362,14.12,False
'2018-05-14T18:18:00',0.69352,0.69354,0.69344,0.69351,50.4,0.69362,0.69362,0.69354,0.69361,45.0,False
'2018-05-14T18:19:00',0.69351,0.69351,0.69349,0.69351,16.45,0.69359,0.6936,0.69357,0.6936,13.32,False
'2018-05-14T18:20:00',0.69352,0.69352,0.69339,0.69339,55.42,0.69361,0.69361,0.69348,0.69348,49.02,False
'2018-05-14T18:21:00',0.69339,0.69349,0.69338,0.69338,35.04,0.69348,0.69356,0.69347,0.69348,30.47,True
'2018-05-14T18:22:00',0.69338,0.69342,0.69334,0.6934,53.18,0.69347,0.69352,0.69342,0.69349,56.21,True
'2018-05-14T18:23:00',0.69338,0.69342,0.69333,0.69342,14.11,0.69347,0.69348,0.69341,0.69348,17.95,False
'2018-05-14T18:24:00',0.69338,0.69338,0.69333,0.69335,22.22,0.69347,0.69347,0.69342,0.69343,27.67,False
'2018-05-14T18:25:00',0.69334,0.69335,0.69327,0.69327,22.14,0.69343,0.69344,0.69336,0.69336,21.38,True
'2018-05-14T18:26:00',0.69328,0.69339,0.69328,0.69331,29.27,0.69336,0.69349,0.69336,0.69339,28.8,False
'2018-05-14T18:27:00',0.6933,0.69331,0.69319,0.69322,35.69,0.69338,0.6934,0.69328,0.69332,35.44,True
'2018-05-14T18:28:00',0.69322,0.69326,0.69322,0.69324,17.27,0.69332,0.69334,0.6933,0.69331,20.61,True
'2018-05-14T18:29:00',0.69324,0.69324,0.69318,0.69324,23.5,0.69332,0.69332,0.69327,0.69332,22.93,False
'2018-05-14T18:30:00',0.69322,0.69326,0.69314,0.69315,30.18,0.69332,0.69334,0.69322,0.69324,29.73,True
'2018-05-14T18:31:00',0.69316,0.69332,0.69316,0.69331,27.03,0.69324,0.69341,0.69324,0.6934,30.34,True
'2018-05-14T18:32:00',0.69332,0.69337,0.69331,0.69334,57.29,0.69341,0.69347,0.69339,0.69344,67.74,False
'2018-05-14T18:33:00',0.69334,0.69334,0.69323,0.69325,33.81,0.69343,0.69343,0.69333,0.69333,44.26,True
'2018-05-14T18:34:00',0.69324,0.69331,0.69323,0.69331,37.13,0.69333,0.69341,0.69333,0.69339,47.99,False
'2018-05-14T18:35:00',0.69333,0.69333,0.69322,0.69327,39.84,0.69341,0.69341,0.69331,0.69335,61.41,False
'2018-05-14T18:36:00',0.69326,0.69326,0.69318,0.69319,30.66,0.69334,0.69334,0.69327,0.69328,42.66,False
'2018-05-14T18:37:00',0.69317,0.69317,0.69308,0.69312,28.84,0.69328,0.69328,0.69318,0.69322,23.62,False
'2018-05-14T18:38:00',0.69312,0.69313,0.69311,0.69311,31.83,0.69321,0.69323,0.6932,0.69322,39.17,False
'2018-05-14T18:39:00',0.69311,0.69311,0.69308,0.69308,47.83,0.69322,0.69322,0.69316,0.69316,50.68,False
'2018-05-14T18:40:00',0.69307,0.6931,0.69293,0.69301,98.46,0.69316,0.6932,0.69302,0.6931,96.91,False
'2018-05-14T18:41:00',0.693,0.69303,0.69299,0.69301,31.57,0.6931,0.69313,0.69308,0.69309,26.23,True
'2018-05-14T18:42:00',0.693,0.69305,0.693,0.69304,42.28,0.69309,0.69314,0.69309,0.69313,56.37,False
'2018-05-14T18:43:00',0.69303,0.69304,0.69294,0.69295,47.03,0.69313,0.69313,0.69302,0.69302,50.95,True
'2018-05-14T18:44:00',0.69294,0.69295,0.69289,0.69295,27.2,0.69302,0.69304,0.69298,0.69303,35.73,True
'2018-05-14T18:45:00',0.69295,0.69307,0.69294,0.69307,24.01,0.69304,0.69315,0.69302,0.69313,29.23,False
'2018-05-14T18:46:00',0.69305,0.69313,0.69305,0.69305,48.83,0.69313,0.69321,0.69312,0.69313,49.86,True
'2018-05-14T18:47:00',0.69306,0.69312,0.69304,0.69311,31.52,0.69313,0.69321,0.69313,0.69318,21.92,True
'2018-05-14T18:48:00',0.6931,0.69313,0.69309,0.69312,48.65,0.69318,0.69322,0.69317,0.69321,34.44,True
'2018-05-14T18:49:00',0.69312,0.69319,0.69312,0.69314,35.09,0.69321,0.69327,0.69321,0.69322,25.31,True
'2018-05-14T18:50:00',0.69314,0.6932,0.69314,0.69317,34.99,0.69323,0.6933,0.69322,0.69324,40.68,True
'2018-05-14T18:51:00',0.69317,0.69325,0.69316,0.69324,41.82,0.69324,0.69334,0.69324,0.69333,34.58,False
'2018-05-14T18:52:00',0.69324,0.69325,0.69324,0.69324,24.15,0.69332,0.69333,0.69331,0.69331,22.0,False
'2018-05-14T18:53:00',0.69324,0.69324,0.69316,0.69316,29.83,0.69333,0.69333,0.69323,0.69323,38.72,True
'2018-05-14T18:54:00',0.69315,0.69323,0.69314,0.69323,21.24,0.69324,0.69331,0.69323,0.6933,27.32,True
'2018-05-14T18:55:00',0.69321,0.69329,0.69321,0.69327,42.03,0.69328,0.69337,0.69328,0.69336,66.63,False
'2018-05-14T18:56:00',0.69327,0.69327,0.69314,0.69319,34.16,0.69335,0.69336,0.69323,0.69328,38.19,False
'2018-05-14T18:57:00',0.69316,0.69317,0.69306,0.69308,58.24,0.69325,0.69326,0.69314,0.69315,46.38,True
'2018-05-14T18:58:00',0.69307,0.69312,0.69303,0.69312,95.57,0.69315,0.69318,0.69312,0.69318,69.77,True
'2018-05-14T18:59:00',0.69311,0.69324,0.6931,0.69322,105.45,0.69318,0.69332,0.69318,0.6933,66.7,True
'2018-05-14T19:00:00',0.69322,0.69337,0.6932,0.69333,78.47,0.6933,0.69343,0.69328,0.69342,86.11,True
'2018-05-14T19:01:00',0.69333,0.69335,0.69333,0.69334,9.69,0.69342,0.69344,0.69342,0.69343,16.09,True
'2018-05-14T19:02:00',0.69334,0.69343,0.69331,0.69343,57.02,0.69343,0.69353,0.69341,0.69353,87.02,False
'2018-05-14T19:03:00',0.69344,0.69344,0.69338,0.69343,36.74,0.69353,0.69354,0.69346,0.69352,54.83,True
'2018-05-14T19:04:00',0.69342,0.69344,0.69333,0.69344,58.92,0.69352,0.69353,0.69343,0.69353,58.51,True
'2018-05-14T19:05:00',0.69343,0.69352,0.69343,0.69352,45.7,0.69353,0.69363,0.69352,0.69363,44.05,False
'2018-05-14T19:06:00',0.69352,0.69352,0.69343,0.69345,50.26,0.69359,0.69359,0.69353,0.69354,33.5,False
'2018-05-14T19:07:00',0.69344,0.69344,0.69343,0.69344,10.77,0.69354,0.69354,0.69352,0.69352,6.11,True
'2018-05-14T19:08:00',0.69342,0.69353,0.69342,0.69347,49.6,0.69352,0.69362,0.69352,0.69355,42.19,False
'2018-05-14T19:09:00',0.69349,0.69352,0.69343,0.69344,55.69,0.69356,0.69362,0.69352,0.69352,44.98,False
'2018-05-14T19:10:00',0.69345,0.69346,0.6934,0.6934,73.76,0.69353,0.69355,0.69351,0.69351,48.73,True
'2018-05-14T19:11:00',0.6934,0.69342,0.69338,0.69342,28.73,0.69351,0.69352,0.69348,0.6935,22.63,True
'2018-05-14T19:12:00',0.69342,0.69347,0.69342,0.69342,31.48,0.6935,0.69357,0.6935,0.69352,28.18,True
'2018-05-14T19:13:00',0.69342,0.69345,0.69342,0.69344,20.89,0.69352,0.69353,0.69352,0.69353,15.59,False
'2018-05-14T19:14:00',0.69344,0.69345,0.69332,0.69332,49.23,0.69354,0.69354,0.69342,0.69342,54.27,False
'2018-05-14T19:15:00',0.69331,0.6934,0.69323,0.69323,70.24,0.69341,0.6935,0.69333,0.69333,69.34,True
'2018-05-14T19:16:00',0.69323,0.69328,0.69323,0.69326,52.72,0.69333,0.69338,0.69333,0.69336,49.21,False
'2018-05-14T19:17:00',0.69328,0.69333,0.69323,0.69323,56.82,0.69337,0.69342,0.69332,0.69333,58.3,False
'2018-05-14T19:18:00',0.69323,0.69323,0.69309,0.6931,95.99,0.6933,0.69331,0.69319,0.69319,71.29,True
'2018-05-14T19:19:00',0.6931,0.69311,0.69302,0.69311,92.18,0.69319,0.69322,0.69312,0.69322,80.87,True
'2018-05-14T19:20:00',0.69311,0.69315,0.6931,0.69312,44.08,0.69321,0.69325,0.69319,0.69322,48.9,False
'2018-05-14T19:21:00',0.69312,0.69312,0.69306,0.69308,33.52,0.6932,0.6932,0.69314,0.69317,55.87,True
'2018-05-14T19:22:00',0.6931,0.69312,0.6931,0.69311,44.45,0.69318,0.69322,0.69318,0.69321,70.75,True
'2018-05-14T19:23:00',0.69311,0.69316,0.6931,0.69313,44.99,0.69321,0.69325,0.69321,0.69323,44.47,True
'2018-05-14T19:24:00',0.69315,0.69322,0.69314,0.69321,41.09,0.69324,0.69332,0.69323,0.69331,49.22,False
'2018-05-14T19:25:00',0.69318,0.69318,0.69308,0.69308,45.88,0.69329,0.69329,0.69316,0.69316,48.49,False
'2018-05-14T19:26:00',0.69308,0.69311,0.69303,0.69305,75.24,0.69315,0.6932,0.69312,0.69315,51.99,False
'2018-05-14T19:27:00',0.69306,0.69309,0.69303,0.69304,53.13,0.69315,0.69319,0.69312,0.69313,47.51,True
'2018-05-14T19:28:00',0.69304,0.6931,0.69304,0.69305,37.5,0.69313,0.6932,0.69313,0.69313,62.52,False
'2018-05-14T19:29:00',0.69304,0.69311,0.69304,0.69304,69.66,0.69315,0.69321,0.69313,0.69314,74.43,False
'2018-05-14T19:30:00',0.69306,0.69306,0.69299,0.69299,25.12,0.69315,0.69315,0.69308,0.69308,31.69,False
'2018-05-14T19:31:00',0.69299,0.693,0.69295,0.69295,26.8,0.69309,0.6931,0.69302,0.69302,25.99,False
'2018-05-14T19:32:00',0.69294,0.69294,0.69284,0.69291,38.75,0.69303,0.69303,0.69293,0.69297,30.09,True
'2018-05-14T19:33:00',0.69288,0.69302,0.69288,0.69302,54.49,0.69297,0.69309,0.69297,0.69309,39.41,False
'2018-05-14T19:34:00',0.69301,0.69303,0.69301,0.69302,14.61,0.6931,0.69311,0.69307,0.69309,12.19,False
'2018-05-14T19:35:00',0.69301,0.69303,0.69298,0.693,24.97,0.69309,0.6931,0.69306,0.69308,19.66,False
'2018-05-14T19:36:00',0.69299,0.69301,0.69291,0.69291,19.25,0.69307,0.69307,0.69297,0.69297,21.98,True
'2018-05-14T19:37:00',0.69292,0.69292,0.69291,0.69292,4.57,0.69297,0.69298,0.69297,0.69297,4.0,True
'2018-05-14T19:38:00',0.69297,0.69299,0.69291,0.69292,65.73,0.69304,0.69306,0.69299,0.69299,40.73,True
'2018-05-14T19:39:00',0.69291,0.69294,0.69291,0.69293,14.02,0.69298,0.693,0.69298,0.69298,12.0,False
'2018-05-14T19:40:00',0.69291,0.69291,0.69286,0.69286,22.84,0.69299,0.69299,0.69292,0.69292,15.0,False
'2018-05-14T19:41:00',0.69287,0.69288,0.69273,0.69273,60.86,0.69292,0.69296,0.69281,0.69281,45.5,False
'2018-05-14T19:42:00',0.69273,0.69273,0.6926,0.69261,49.2,0.69281,0.69281,0.69266,0.69266,49.56,False
'2018-05-14T19:43:00',0.69261,0.69261,0.69249,0.69251,100.75,0.69266,0.69268,0.69257,0.69258,69.62,False
'2018-05-14T19:44:00',0.69251,0.69259,0.69249,0.69249,84.23,0.69258,0.69267,0.69257,0.69257,58.24,False
'2018-05-14T19:45:00',0.69248,0.6925,0.69238,0.69238,73.42,0.69256,0.69257,0.69246,0.69246,37.74,False
'2018-05-14T19:46:00',0.69238,0.6924,0.6923,0.69232,43.7,0.69246,0.69248,0.69239,0.6924,21.8,True
'2018-05-14T19:47:00',0.69231,0.69239,0.69231,0.69233,48.31,0.6924,0.69247,0.69239,0.69241,33.71,False
'2018-05-14T19:48:00',0.69232,0.69232,0.69218,0.69219,41.16,0.69241,0.69241,0.69226,0.69226,33.23,True
'2018-05-14T19:49:00',0.6922,0.69228,0.69218,0.69221,65.2,0.69226,0.69234,0.69223,0.6923,60.48,False
'2018-05-14T19:50:00',0.69221,0.69222,0.69205,0.69206,81.02,0.69229,0.69231,0.6921,0.69211,89.09,True
'2018-05-14T19:51:00',0.69206,0.69213,0.69206,0.69211,61.5,0.69211,0.69222,0.69211,0.69221,69.56,True
'2018-05-14T19:52:00',0.69212,0.69213,0.69206,0.69213,67.34,0.69221,0.69223,0.69214,0.69223,92.1,False
'2018-05-14T19:53:00',0.69213,0.69218,0.69209,0.6921,79.27,0.69223,0.69228,0.69218,0.69221,82.04,False
'2018-05-14T19:54:00',0.6921,0.6921,0.69207,0.6921,21.31,0.69219,0.6922,0.69216,0.6922,15.98,True
'2018-05-14T19:55:00',0.69211,0.69215,0.69206,0.69212,49.77,0.69221,0.69225,0.69211,0.6922,79.27,False
'2018-05-14T19:56:00',0.69212,0.69212,0.69208,0.6921,24.07,0.6922,0.6922,0.69217,0.6922,27.3,False
'2018-05-14T19:57:00',0.69209,0.69213,0.69206,0.69207,42.13,0.6922,0.69223,0.69214,0.69216,66.61,False
'2018-05-14T19:58:00',0.69206,0.69207,0.69197,0.69201,44.93,0.69215,0.69215,0.69205,0.69211,77.28,False
'2018-05-14T19:59:00',0.69201,0.69204,0.69198,0.69202,35.44,0.69211,0.69212,0.69207,0.69209,46.03,True
'2018-05-14T20:00:00',0.69202,0.69205,0.69198,0.69204,28.1,0.6921,0.69212,0.69203,0.69208,38.09,False
'2018-05-14T20:01:00',0.69202,0.69203,0.69198,0.69198,8.87,0.69208,0.69208,0.69203,0.69203,7.0,False
'2018-05-14T20:02:00',0.69201,0.69204,0.69159,0.69165,99.66,0.69206,0.6921,0.69167,0.69174,105.7,False
'2018-05-14T20:03:00',0.69165,0.69169,0.69165,0.69166,33.98,0.69174,0.69179,0.69169,0.69171,29.35,True
'2018-05-14T20:04:00',0.69165,0.69181,0.69165,0.69181,65.77,0.69171,0.69192,0.6917,0.69192,64.58,True
'2018-05-14T20:05:00',0.69182,0.69196,0.69181,0.69187,50.14,0.69193,0.69204,0.69191,0.69195,55.76,False
'2018-05-14T20:06:00',0.69186,0.69186,0.69176,0.69183,98.24,0.69194,0.69194,0.69184,0.69191,108.25,True
'2018-05-14T20:07:00',0.69183,0.69186,0.6918,0.69186,114.82,0.69191,0.69195,0.69189,0.69194,96.09,True
'2018-05-14T20:08:00',0.69186,0.69191,0.69186,0.6919,43.21,0.69194,0.69201,0.69194,0.69201,42.71,False
'2018-05-14T20:09:00',0.6919,0.69201,0.69181,0.69181,76.3,0.69201,0.69211,0.6919,0.6919,81.66,True
'2018-05-14T20:10:00',0.69181,0.6919,0.69181,0.69188,90.08,0.69191,0.692,0.69191,0.69198,101.53,False
'2018-05-14T20:11:00',0.6919,0.69191,0.69179,0.69179,55.67,0.692,0.69202,0.69188,0.6919,37.88,False
'2018-05-14T20:12:00',0.69179,0.6918,0.69161,0.69161,86.76,0.6919,0.69192,0.69171,0.69172,82.28,True
'2018-05-14T20:13:00',0.69161,0.69171,0.69161,0.69171,43.73,0.69171,0.69181,0.6917,0.69181,35.72,True
'2018-05-14T20:14:00',0.6917,0.6918,0.6917,0.6918,32.9,0.69181,0.69191,0.69179,0.69191,25.72,True
'2018-05-14T20:15:00',0.6918,0.69189,0.69178,0.69185,64.36,0.69191,0.69201,0.6919,0.69195,55.65,False
'2018-05-14T20:16:00',0.69185,0.69189,0.69179,0.69179,64.5,0.69195,0.692,0.6919,0.6919,62.05,True
'2018-05-14T20:17:00',0.69179,0.69181,0.69171,0.69181,60.09,0.6919,0.6919,0.69182,0.6919,44.32,True
'2018-05-14T20:18:00',0.69179,0.69183,0.69179,0.69183,33.99,0.6919,0.69194,0.6919,0.69194,31.97,False
'2018-05-14T20:19:00',0.69183,0.69183,0.69171,0.69173,70.38,0.69192,0.69192,0.6918,0.69183,58.11,False
'2018-05-14T20:20:00',0.69172,0.69172,0.69159,0.69161,70.27,0.69182,0.69182,0.69167,0.69172,82.32,True
'2018-05-14T20:21:00',0.6916,0.69163,0.6916,0.69162,25.6,0.69171,0.69172,0.69171,0.69171,31.52,True
'2018-05-14T20:22:00',0.69162,0.69163,0.69161,0.69163,27.35,0.69171,0.69173,0.69171,0.69173,50.79,True
'2018-05-14T20:23:00',0.69168,0.69171,0.69167,0.69169,32.1,0.69173,0.6918,0.69173,0.69178,24.62,True
'2018-05-14T20:24:00',0.6917,0.69175,0.6917,0.69172,54.57,0.69178,0.69185,0.69178,0.69182,96.49,False
'2018-05-14T20:25:00',0.69172,0.69172,0.69169,0.69169,21.99,0.6918,0.69182,0.69177,0.69178,18.48,True
'2018-05-14T20:26:00',0.69169,0.69187,0.69169,0.69186,87.56,0.69178,0.69196,0.69177,0.69196,77.65,True
'2018-05-14T20:27:00',0.69186,0.69193,0.6918,0.69193,83.76,0.69195,0.69203,0.6919,0.69202,79.53,True
'2018-05-14T20:28:00',0.69193,0.69208,0.69193,0.69202,53.15,0.69203,0.69218,0.69203,0.69212,47.86,False
'2018-05-14T20:29:00',0.69202,0.69205,0.69199,0.69202,49.38,0.69212,0.69215,0.6921,0.69212,47.47,False
'2018-05-14T20:30:00',0.69203,0.69208,0.69192,0.69201,74.9,0.69214,0.69218,0.69203,0.6921,92.29,False
'2018-05-14T20:31:00',0.69202,0.69203,0.69192,0.69196,84.54,0.6921,0.69212,0.69203,0.69205,90.94,False
'2018-05-14T20:32:00',0.69194,0.69196,0.69182,0.69182,61.28,0.69204,0.69205,0.69193,0.69193,47.63,True
'2018-05-14T20:33:00',0.69182,0.69186,0.69181,0.69183,32.7,0.69192,0.69194,0.69191,0.69194,27.32,False
'2018-05-14T20:34:00',0.69182,0.69182,0.69168,0.69173,42.51,0.69192,0.69192,0.69176,0.69184,35.84,False
'2018-05-14T20:35:00',0.69173,0.69174,0.69165,0.69172,30.5,0.69182,0.69183,0.69174,0.69181,29.92,False
'2018-05-14T20:36:00',0.69174,0.69176,0.69171,0.69171,34.64,0.69184,0.69184,0.69178,0.69178,23.37,True
'2018-05-14T20:37:00',0.69171,0.69171,0.69171,0.69171,7.48,0.69178,0.69182,0.69178,0.69182,8.24,True
'2018-05-14T20:38:00',0.69172,0.69185,0.69172,0.69183,69.0,0.69182,0.69194,0.69179,0.69191,53.43,False
'2018-05-14T20:39:00',0.69184,0.69188,0.69179,0.69181,63.66,0.6919,0.69195,0.69188,0.6919,47.93,False
'2018-05-14T20:40:00',0.69181,0.69182,0.69172,0.69172,44.27,0.69192,0.69192,0.69181,0.69182,37.53,False
'2018-05-14T20:41:00',0.69171,0.69171,0.69161,0.69161,17.09,0.69181,0.69181,0.69173,0.69173,26.88,True
'2018-05-14T20:42:00',0.69161,0.69164,0.69158,0.69163,36.85,0.69173,0.69174,0.69168,0.69173,61.74,True
'2018-05-14T20:43:00',0.69164,0.69166,0.69163,0.69164,7.37,0.69173,0.69176,0.69173,0.69175,13.11,True
'2018-05-14T20:44:00',0.69163,0.69173,0.69163,0.69171,20.42,0.69174,0.69182,0.69172,0.69182,22.67,True
'2018-05-14T20:45:00',0.69172,0.69173,0.69162,0.69172,22.31,0.69182,0.69183,0.69173,0.69182,34.92,True
'2018-05-14T20:46:00',0.69173,0.69176,0.69172,0.69173,10.0,0.69183,0.69183,0.69182,0.69183,9.73,True
'2018-05-14T20:47:00',0.69173,0.69184,0.69172,0.69182,22.25,0.69183,0.69193,0.69182,0.69193,33.76,False
'2018-05-14T20:48:00',0.69183,0.69184,0.69173,0.69173,30.32,0.69193,0.69194,0.69184,0.69184,32.8,False
'2018-05-14T20:49:00',0.69176,0.69176,0.69163,0.69163,28.83,0.69184,0.69184,0.69172,0.69173,24.96,True
'2018-05-14T20:50:00',0.69164,0.69173,0.69164,0.69173,59.99,0.69174,0.69182,0.69174,0.69182,67.12,False
'2018-05-14T20:51:00',0.69174,0.69177,0.69172,0.69172,30.71,0.69183,0.69187,0.6918,0.69182,30.68,False
'2018-05-14T20:52:00',0.69172,0.69172,0.69164,0.69165,20.96,0.6918,0.6918,0.69173,0.69173,23.05,True
'2018-05-14T20:53:00',0.69164,0.69168,0.69164,0.69168,39.48,0.69173,0.69175,0.69172,0.69172,71.28,True
'2018-05-14T20:54:00',0.69168,0.69168,0.69167,0.69167,13.87,0.69174,0.69175,0.69174,0.69175,18.5,True
'2018-05-14T20:55:00',0.69167,0.69168,0.69165,0.69168,33.37,0.69174,0.69175,0.69174,0.69175,36.01,True
'2018-05-14T20:56:00',0.69168,0.69168,0.69168,0.69168,37.5,0.69174,0.69176,0.69174,0.69176,40.69,True
'2018-05-14T20:57:00',0.69168,0.69176,0.69168,0.6917,54.18,0.69175,0.69185,0.69175,0.6918,70.47,False
'2018-05-14T20:58:00',0.6917,0.6917,0.69165,0.69166,76.17,0.69176,0.69177,0.69173,0.69175,95.15,True
'2018-05-14T20:59:00',0.69166,0.69182,0.69165,0.69182,69.98,0.69176,0.69192,0.69174,0.69192,102.12,False
'2018-05-14T21:00:00',0.69182,0.69184,0.69173,0.69173,59.94,0.69193,0.69194,0.69184,0.69184,62.42,False
'2018-05-14T21:01:00',0.69174,0.69174,0.69172,0.69173,13.34,0.69184,0.69184,0.69181,0.69183,15.68,False
'2018-05-14T21:02:00',0.69173,0.69173,0.69162,0.69164,22.56,0.69182,0.69182,0.69172,0.69173,25.62,True
'2018-05-14T21:03:00',0.69162,0.69168,0.69162,0.69165,73.46,0.69173,0.69177,0.69172,0.69174,104.7,True
'2018-05-14T21:04:00',0.69166,0.69172,0.69164,0.69167,40.08,0.69174,0.69182,0.69174,0.69177,49.06,True
'2018-05-14T21:05:00',0.69168,0.69172,0.69165,0.69172,25.98,0.69177,0.69182,0.69175,0.69182,36.37,False
'2018-05-14T21:06:00',0.69172,0.69173,0.69165,0.69166,32.49,0.69183,0.69183,0.69175,0.69176,34.47,False
'2018-05-14T21:07:00',0.69165,0.69166,0.69165,0.69166,8.9,0.69176,0.69176,0.69175,0.69175,12.74,True
'2018-05-14T21:08:00',0.69166,0.69167,0.69166,0.69167,7.5,0.69174,0.69176,0.69174,0.69175,8.87,True
'2018-05-14T21:09:00',0.69166,0.69168,0.69166,0.69167,24.25,0.69176,0.69177,0.69175,0.69177,19.87,False
'2018-05-14T21:10:00',0.69169,0.69169,0.69165,0.69167,28.96,0.69176,0.69177,0.69174,0.69176,27.75,True
'2018-05-14T21:11:00',0.69167,0.69175,0.69166,0.69174,24.0,0.69175,0.69185,0.69175,0.69184,39.91,False
'2018-05-14T21:12:00',0.69175,0.69175,0.69173,0.69173,6.45,0.69185,0.69185,0.69183,0.69184,9.19,False
'2018-05-14T21:13:00',0.69173,0.69176,0.69173,0.69174,14.16,0.69183,0.69187,0.69182,0.69182,17.24,False
'2018-05-14T21:14:00',0.69172,0.69172,0.69165,0.69168,22.84,0.69183,0.69183,0.69174,0.69174,24.37,True
'2018-05-14T21:15:00',0.69166,0.69169,0.69165,0.69168,20.0,0.69174,0.69175,0.69174,0.69175,23.5,False
'2018-05-14T21:16:00',0.69168,0.69169,0.69166,0.69167,11.0,0.69174,0.69176,0.69174,0.69175,12.0,False
'2018-05-14T21:17:00',0.69166,0.69168,0.69166,0.69167,6.0,0.69175,0.69175,0.69175,0.69175,6.0,False
'2018-05-14T21:18:00',0.69164,0.69164,0.69153,0.69154,16.27,0.69175,0.69175,0.69164,0.69164,12.24,False
'2018-05-14T21:19:00',0.69154,0.69154,0.69153,0.69154,13.96,0.69164,0.69165,0.69164,0.69164,11.49,False
'2018-05-14T21:20:00',0.69153,0.69154,0.69153,0.69153,22.58,0.69164,0.69165,0.69164,0.69164,16.37,False
'2018-05-14T21:21:00',0.69153,0.69153,0.69153,0.69153,9.05,0.69163,0.69164,0.69162,0.69164,12.74,True
'2018-05-14T21:22:00',0.69155,0.69157,0.69152,0.69155,10.79,0.69164,0.69164,0.69163,0.69164,8.0,False
'2018-05-14T21:23:00',0.69155,0.69156,0.69154,0.69154,27.99,0.69165,0.69166,0.69164,0.69165,29.01,False
'2018-05-14T21:24:00',0.69155,0.69155,0.69147,0.69152,29.63,0.69166,0.69166,0.69155,0.69162,30.7,True
'2018-05-14T21:25:00',0.69152,0.69153,0.69152,0.69153,5.08,0.69163,0.69164,0.69162,0.69164,6.93,False
'2018-05-14T21:26:00',0.69152,0.69152,0.69152,0.69152,4.12,0.69162,0.69162,0.69161,0.69161,2.0,True
'2018-05-14T21:27:00',0.69152,0.69153,0.69152,0.69152,7.12,0.69163,0.69163,0.69162,0.69163,5.32,True
'2018-05-14T21:28:00',0.69153,0.69155,0.69153,0.69154,6.24,0.69163,0.69164,0.69163,0.69164,5.5,False
'2018-05-14T21:29:00',0.69153,0.69153,0.69149,0.69152,10.23,0.69164,0.69164,0.69158,0.69162,10.87,True
'2018-05-14T21:30:00',0.69152,0.69157,0.69152,0.69155,14.28,0.69163,0.69166,0.69163,0.69166,15.24,False
'2018-05-14T21:31:00',0.69155,0.69155,0.69151,0.69151,15.09,0.69165,0.69165,0.69161,0.69162,14.77,True
'2018-05-14T21:32:00',0.69151,0.69158,0.69151,0.69156,31.75,0.69162,0.69167,0.69162,0.69167,31.2,False
'2018-05-14T21:33:00',0.69157,0.69158,0.69152,0.69152,39.19,0.69167,0.69167,0.69162,0.69163,43.43,False
'2018-05-14T21:34:00',0.69152,0.69153,0.69152,0.69152,12.46,0.69163,0.69163,0.69163,0.69163,5.0,True
'2018-05-14T21:35:00',0.69154,0.69154,0.69153,0.69154,5.19,0.69163,0.69165,0.69163,0.69163,5.25,False
'2018-05-14T21:36:00',0.69153,0.69153,0.69142,0.69143,58.58,0.69164,0.69164,0.69152,0.69153,56.69,False
'2018-05-14T21:37:00',0.69142,0.69144,0.69142,0.69143,95.45,0.69153,0.69153,0.69151,0.69151,177.16,False
'2018-05-14T21:38:00',0.69144,0.69144,0.69141,0.69141,14.19,0.69151,0.69152,0.69151,0.69152,12.0,True
'2018-05-14T21:39:00',0.69143,0.69144,0.69139,0.69143,52.94,0.69152,0.69152,0.6915,0.69151,44.12,True
'2018-05-14T21:40:00',0.69142,0.69144,0.6914,0.69143,44.51,0.69151,0.69152,0.69151,0.69152,43.0,True
'2018-05-14T21:41:00',0.69141,0.69145,0.69141,0.69144,61.8,0.69152,0.69153,0.69151,0.69152,55.5,True
'2018-05-14T21:42:00',0.69143,0.69145,0.69142,0.69145,56.45,0.69153,0.69153,0.69152,0.69153,42.5,False
'2018-05-14T21:43:00',0.69144,0.69145,0.69142,0.69144,75.14,0.69153,0.69153,0.69153,0.69153,62.5,False
'2018-05-14T21:44:00',0.69142,0.69142,0.69126,0.69131,47.81,0.69152,0.69152,0.69136,0.69142,53.36,False
'2018-05-14T21:45:00',0.69131,0.69132,0.69122,0.69123,47.09,0.69142,0.69142,0.69132,0.69132,45.82,False
'2018-05-14T21:46:00',0.69124,0.69124,0.69118,0.69118,33.57,0.69132,0.69132,0.69126,0.69127,37.82,True
'2018-05-14T21:47:00',0.69118,0.69124,0.69118,0.69122,55.12,0.69126,0.69132,0.69126,0.69132,46.97,True
'2018-05-14T21:48:00',0.69122,0.69129,0.69118,0.69124,34.85,0.69131,0.69138,0.69126,0.69132,31.91,True
'2018-05-14T21:49:00',0.69127,0.69133,0.69123,0.69133,30.49,0.69133,0.69141,0.69132,0.6914,35.63,True
'2018-05-14T21:50:00',0.69133,0.69135,0.69124,0.69133,23.61,0.69139,0.69144,0.69133,0.69142,25.8,False
'2018-05-14T21:51:00',0.69132,0.69132,0.69122,0.69123,31.19,0.6914,0.6914,0.69131,0.69131,31.98,False
'2018-05-14T21:52:00',0.69123,0.69123,0.69122,0.69122,3.36,0.69132,0.69132,0.69132,0.69132,3.56,True
'2018-05-14T21:53:00',0.69123,0.69123,0.69121,0.69123,25.98,0.69132,0.69133,0.69131,0.69132,17.53,False
'2018-05-14T21:54:00',0.69122,0.69123,0.69122,0.69122,28.61,0.69131,0.69133,0.69129,0.6913,18.12,False
'2018-05-14T21:55:00',0.69122,0.69122,0.69111,0.69114,29.82,0.69126,0.69126,0.69121,0.69122,25.12,True
'2018-05-14T21:56:00',0.6912,0.69127,0.6912,0.69122,34.49,0.69129,0.69137,0.69129,0.69131,24.99,False
'2018-05-14T21:57:00',0.69122,0.69122,0.69111,0.69111,33.42,0.69132,0.69132,0.69122,0.69122,21.25,False
'2018-05-14T21:58:00',0.69112,0.69112,0.6911,0.6911,27.03,0.6912,0.69121,0.69118,0.6912,16.74,True
'2018-05-14T21:59:00',0.6911,0.69119,0.6911,0.69119,38.05,0.69121,0.6913,0.69119,0.6913,16.69,True
'2018-05-14T22:00:00',0.69119,0.6913,0.69119,0.69127,39.54,0.6913,0.69141,0.6913,0.69138,22.12,False
'2018-05-14T22:01:00',0.69128,0.69128,0.69117,0.69121,28.64,0.69138,0.69138,0.69128,0.69132,21.85,True
'2018-05-14T22:02:00',0.69124,0.69126,0.69124,0.69126,6.75,0.69134,0.69137,0.69134,0.69137,4.5,True
'2018-05-14T22:03:00',0.69127,0.69127,0.69127,0.69127,1.0,0.69136,0.69136,0.69136,0.69136,1.0,False
'2018-05-14T22:04:00',0.69126,0.69126,0.69123,0.69123,13.74,0.69136,0.69136,0.69134,0.69134,19.78,True
'2018-05-14T22:05:00',0.69123,0.69125,0.69123,0.69125,8.62,0.69133,0.69134,0.69133,0.69134,6.87,False
'2018-05-14T22:06:00',0.69124,0.69124,0.69124,0.69124,5.62,0.69135,0.69135,0.69135,0.69135,2.0,False
'2018-05-14T22:07:00',0.69124,0.69124,0.69123,0.69123,7.49,0.69134,0.69135,0.69134,0.69135,3.0,True
'2018-05-14T22:08:00',0.69123,0.69124,0.69123,0.69124,5.62,0.69135,0.69136,0.69135,0.69136,2.87,False
'2018-05-14T22:09:00',0.69124,0.69124,0.69124,0.69124,0.0,0.69136,0.69136,0.69136,0.69136,0.0,False
'2018-05-14T22:10:00',0.69124,0.69124,0.69123,0.69123,2.87,0.69134,0.69134,0.69133,0.69133,4.12,False
'2018-05-14T22:11:00',0.69121,0.69123,0.69121,0.69121,29.08,0.69133,0.69133,0.69133,0.69133,23.93,True
'2018-05-14T22:12:00',0.69123,0.6913,0.69123,0.6913,43.45,0.69133,0.69141,0.69133,0.69141,33.62,False
'2018-05-14T22:13:00',0.69129,0.69129,0.69124,0.69124,20.42,0.69138,0.69138,0.69135,0.69135,11.0,True
'2018-05-14T22:14:00',0.69125,0.6913,0.69124,0.6913,17.43,0.69135,0.6914,0.69134,0.6914,8.24,False
'2018-05-14T22:15:00',0.6913,0.6913,0.69128,0.69128,4.12,0.69141,0.69141,0.69137,0.69138,4.24,True
'2018-05-14T22:16:00',0.69128,0.69136,0.69128,0.6913,34.47,0.69139,0.69145,0.69139,0.69142,17.97,True
'2018-05-14T22:17:00',0.69129,0.69133,0.69129,0.69132,11.67,0.6914,0.69143,0.6914,0.69143,9.61,False
'2018-05-14T22:18:00',0.69131,0.69132,0.69131,0.69131,32.69,0.69143,0.69144,0.69143,0.69143,27.89,True
'2018-05-14T22:19:00',0.69132,0.69132,0.69132,0.69132,1.3,0.69144,0.69144,0.69144,0.69144,1.5,False
'2018-05-14T22:20:00',0.69133,0.69134,0.69128,0.69128,60.14,0.69144,0.69145,0.69138,0.69138,43.01,True
'2018-05-14T22:21:00',0.69129,0.69129,0.69129,0.69129,2.0,0.69138,0.69138,0.69137,0.69137,2.0,True
'2018-05-14T22:22:00',0.69128,0.6913,0.69128,0.6913,5.36,0.69139,0.6914,0.69138,0.69138,4.5,False
'2018-05-14T22:23:00',0.69129,0.69129,0.69127,0.69127,18.62,0.69138,0.69139,0.69136,0.69136,12.99,True
'2018-05-14T22:24:00',0.69128,0.69128,0.69128,0.69128,3.0,0.69139,0.69139,0.69136,0.69136,2.0,False
'2018-05-14T22:25:00',0.69126,0.69126,0.69122,0.69124,58.3,0.69131,0.69132,0.69129,0.69132,26.0,True
'2018-05-14T22:26:00',0.69124,0.69127,0.69124,0.69126,51.62,0.6913,0.69136,0.69129,0.69135,30.12,True
'2018-05-14T22:27:00',0.69127,0.69128,0.69127,0.69127,13.75,0.69135,0.69136,0.69134,0.69136,10.0,True
'2018-05-14T22:28:00',0.69127,0.69132,0.69127,0.69132,33.85,0.69136,0.69144,0.69136,0.69139,35.13,False
'2018-05-14T22:29:00',0.69132,0.69132,0.6913,0.69131,40.32,0.69141,0.69141,0.69137,0.6914,27.0,False
'2018-05-14T22:30:00',0.69131,0.69134,0.69131,0.69132,27.28,0.6914,0.69141,0.69138,0.69138,18.0,False
'2018-05-14T22:31:00',0.6913,0.6913,0.69125,0.69126,26.38,0.69137,0.69137,0.69132,0.69136,18.75,False
'2018-05-14T22:32:00',0.69125,0.69126,0.69124,0.69124,7.74,0.69136,0.69136,0.69136,0.69136,5.12,True
'2018-05-14T22:33:00',0.69125,0.69138,0.69124,0.69138,46.12,0.69136,0.6915,0.69136,0.6915,39.2,False
'2018-05-14T22:34:00',0.69137,0.69139,0.69135,0.69137,17.3,0.69147,0.69151,0.69146,0.69148,21.41,True
'2018-05-14T22:35:00',0.69136,0.69139,0.69136,0.69139,5.12,0.69149,0.6915,0.69149,0.6915,7.0,True
'2018-05-14T22:36:00',0.69139,0.6914,0.69139,0.6914,20.59,0.69151,0.69152,0.69148,0.69152,11.69,False
'2018-05-14T22:37:00',0.6914,0.6914,0.69139,0.6914,60.18,0.69152,0.69152,0.69148,0.6915,44.18,True
'2018-05-14T22:38:00',0.6914,0.6914,0.6914,0.6914,2.99,0.69151,0.69151,0.69151,0.69151,2.0,False
'2018-05-14T22:39:00',0.6914,0.6914,0.69139,0.69139,14.97,0.69152,0.69152,0.6915,0.69151,10.81,False
'2018-05-14T22:40:00',0.69139,0.6914,0.69139,0.69139,31.61,0.69152,0.69152,0.69147,0.69147,28.26,True
'2018-05-14T22:41:00',0.6914,0.6914,0.69139,0.69139,14.23,0.69151,0.69152,0.69151,0.69151,17.3,True
'2018-05-14T22:42:00',0.6914,0.6914,0.69139,0.6914,5.77,0.6915,0.69151,0.6915,0.6915,10.05,False
'2018-05-14T22:43:00',0.69139,0.6914,0.69139,0.6914,13.5,0.6915,0.69151,0.6915,0.6915,20.12,False
'2018-05-14T22:44:00',0.69139,0.6914,0.69134,0.69135,14.33,0.6915,0.6915,0.69145,0.69145,16.57,False
'2018-05-14T22:45:00',0.69134,0.69136,0.69133,0.69133,18.67,0.69145,0.69145,0.69144,0.69144,13.3,True
'2018-05-14T22:46:00',0.69133,0.69134,0.69133,0.69133,20.6,0.69144,0.69145,0.69144,0.69145,17.78,False
'2018-05-14T22:47:00',0.69134,0.69134,0.69126,0.69128,25.26,0.69145,0.69145,0.69138,0.69139,34.89,False
'2018-05-14T22:48:00',0.69126,0.69127,0.69121,0.69121,34.71,0.69139,0.6914,0.69131,0.69133,28.58,False
'2018-05-14T22:49:00',0.69121,0.69121,0.6912,0.6912,2.0,0.69133,0.69133,0.69133,0.69133,7.12,False
'2018-05-14T22:50:00',0.6912,0.6912,0.6912,0.6912,1.1,0.69133,0.69133,0.69133,0.69133,2.62,True
'2018-05-14T22:51:00',0.6912,0.69125,0.6912,0.69125,7.42,0.69133,0.69135,0.69132,0.69135,7.0,False
'2018-05-14T22:52:00',0.69125,0.69125,0.69125,0.69125,5.5,0.69136,0.69136,0.69132,0.69132,7.0,True
'2018-05-14T22:53:00',0.69125,0.69126,0.69125,0.69126,15.25,0.69133,0.69136,0.69131,0.69131,12.75,False
'2018-05-14T22:54:00',0.69126,0.69126,0.6912,0.69125,38.0,0.69133,0.69133,0.69128,0.69133,26.0,True
'2018-05-14T22:55:00',0.69128,0.69128,0.69121,0.69128,15.2,0.69133,0.69134,0.6913,0.69132,13.0,False
'2018-05-14T22:56:00',0.69128,0.69132,0.69122,0.69124,21.17,0.69133,0.6914,0.6913,0.69132,18.69,False
'2018-05-14T22:57:00',0.69124,0.69127,0.69123,0.69123,9.0,0.69131,0.69136,0.69131,0.69132,9.0,False
'2018-05-14T22:58:00',0.69123,0.69123,0.69119,0.69119,14.0,0.6913,0.6913,0.69127,0.69127,13.0,True
'2018-05-14T22:59:00',0.6912,0.69125,0.69117,0.69125,20.72,0.69127,0.69139,0.69127,0.69137,23.0,False
'2018-05-14T23:00:00',0.69125,0.69125,0.69112,0.69112,5.62,0.69138,0.69139,0.69135,0.69136,6.0,True
'2018-05-14T23:01:00',0.6911,0.6912,0.6911,0.6912,4.5,0.69132,0.69133,0.69129,0.69129,4.5,True
'2018-05-14T23:02:00',0.6912,0.69128,0.69118,0.69127,4.5,0.69128,0.69142,0.69128,0.6914,4.12,False
'2018-05-14T23:03:00',0.69127,0.69127,0.69118,0.69118,6.0,0.69141,0.69143,0.69132,0.69132,6.75,True
'2018-05-14T23:04:00',0.69118,0.69121,0.69118,0.69121,2.75,0.69129,0.69132,0.69129,0.69132,2.75,True
'2018-05-14T23:05:00',0.69123,0.69123,0.69123,0.69123,2.0,0.69132,0.69133,0.69132,0.69133,2.0,False
'2018-05-14T23:06:00',0.69121,0.69123,0.6912,0.69123,11.0,0.69133,0.69134,0.69131,0.69132,11.0,False
'2018-05-14T23:07:00',0.6912,0.6912,0.6912,0.6912,3.0,0.69132,0.69134,0.69131,0.69131,3.0,True
'2018-05-14T23:08:00',0.6912,0.69122,0.6912,0.69122,8.0,0.69133,0.69133,0.69129,0.69132,8.0,False
'2018-05-14T23:09:00',0.69119,0.69119,0.69119,0.69119,1.0,0.69132,0.69132,0.69132,0.69132,1.0,False
'2018-05-14T23:10:00',0.69119,0.6912,0.69119,0.69119,7.6,0.69132,0.69138,0.69131,0.69131,7.1,False
'2018-05-14T23:11:00',0.6912,0.6912,0.69119,0.69119,8.61,0.69131,0.69131,0.69131,0.69131,8.0,True
'2018-05-14T23:12:00',0.6912,0.6912,0.69119,0.69119,8.03,0.69131,0.69137,0.69131,0.69132,7.0,True
'2018-05-14T23:13:00',0.69119,0.6912,0.69119,0.6912,10.9,0.69132,0.69138,0.69132,0.69132,10.0,False
'2018-05-14T23:14:00',0.69119,0.6912,0.69119,0.69119,13.62,0.69132,0.69132,0.69132,0.69132,13.0,False
'2018-05-14T23:15:00',0.69119,0.69119,0.69119,0.69119,15.6,0.69132,0.69133,0.69132,0.69132,8.0,True
'2018-05-14T23:16:00',0.69119,0.69124,0.69119,0.69122,11.52,0.69132,0.69133,0.69132,0.69133,7.0,True
'2018-05-14T23:17:00',0.69122,0.69122,0.69122,0.69122,11.47,0.69133,0.69137,0.69132,0.69137,10.0,False
'2018-05-14T23:18:00',0.6912,0.69122,0.6912,0.69121,9.91,0.69138,0.6914,0.69138,0.69139,11.88,False
'2018-05-14T23:19:00',0.69122,0.69122,0.69119,0.6912,22.11,0.69139,0.69141,0.69138,0.69141,15.69,True
'2018-05-14T23:20:00',0.6912,0.69129,0.6912,0.69129,34.85,0.69141,0.69151,0.69141,0.6915,20.07,True
'2018-05-14T23:21:00',0.69129,0.6913,0.69128,0.69128,11.56,0.6915,0.69153,0.6915,0.69153,8.17,True
'2018-05-14T23:22:00',0.69128,0.69129,0.69128,0.69129,10.92,0.69153,0.69153,0.69152,0.69153,6.34,True
'2018-05-14T23:23:00',0.69131,0.69132,0.69131,0.69132,5.86,0.69151,0.69151,0.69151,0.69151,5.0,False
'2018-05-14T23:24:00',0.69132,0.69132,0.69125,0.69125,19.07,0.69155,0.69156,0.69143,0.69143,11.99,True
'2018-05-14T23:25:00',0.69125,0.69127,0.69125,0.69125,37.46,0.69143,0.69148,0.69143,0.69147,19.0,True
'2018-05-14T23:26:00',0.69126,0.69127,0.69124,0.69126,76.83,0.69148,0.69148,0.69147,0.69148,40.0,False
'2018-05-14T23:27:00',0.69127,0.6913,0.69126,0.69127,15.79,0.69147,0.69148,0.69143,0.69146,11.0,True
'2018-05-14T23:28:00',0.69129,0.69131,0.69124,0.69131,22.02,0.69146,0.69148,0.6914,0.69148,16.73,True
'2018-05-14T23:29:00',0.69131,0.6914,0.69131,0.69138,30.62,0.69148,0.69155,0.69148,0.69155,19.12,False
'2018-05-14T23:30:00',0.69137,0.69139,0.69137,0.69139,15.59,0.69155,0.69155,0.69153,0.69153,13.36,False
'2018-05-14T23:31:00',0.69138,0.69138,0.69138,0.69138,12.84,0.69154,0.69154,0.69154,0.69154,12.0,False
'2018-05-14T23:32:00',0.69138,0.69138,0.69134,0.69135,23.28,0.69154,0.69154,0.6915,0.69152,18.0,True
'2018-05-14T23:33:00',0.69143,0.69143,0.69136,0.69137,11.1,0.69156,0.69159,0.69151,0.69151,18.17,True
'2018-05-14T23:34:00',0.69136,0.69136,0.69136,0.69136,4.94,0.69154,0.69154,0.69154,0.69154,4.1,True
'2018-05-14T23:35:00',0.69136,0.69136,0.69136,0.69136,3.15,0.69154,0.69156,0.69154,0.69156,2.37,False
'2018-05-14T23:36:00',0.69135,0.69135,0.69134,0.69134,8.45,0.69156,0.69156,0.69148,0.69149,6.0,True
'2018-05-14T23:37:00',0.69134,0.69135,0.69134,0.69135,3.85,0.69149,0.69149,0.69149,0.69149,3.12,False
'2018-05-14T23:38:00',0.69135,0.69135,0.69133,0.69134,15.5,0.69149,0.69149,0.69147,0.69148,10.0,True
'2018-05-14T23:39:00',0.69134,0.69136,0.69134,0.69136,5.29,0.69148,0.69151,0.69148,0.69151,4.0,False
'2018-05-14T23:40:00',0.69135,0.69135,0.69133,0.69134,10.65,0.69149,0.69149,0.69149,0.69149,8.35,True
'2018-05-14T23:41:00',0.69135,0.69137,0.69135,0.69135,10.68,0.69153,0.69153,0.6915,0.6915,8.61,True
'2018-05-14T23:42:00',0.69136,0.69137,0.69136,0.69136,8.66,0.6915,0.69154,0.6915,0.69154,6.87,False
'2018-05-14T23:43:00',0.69136,0.69136,0.69135,0.69135,9.8,0.69154,0.69154,0.69153,0.69153,10.47,True
'2018-05-14T23:44:00',0.69135,0.69138,0.69135,0.69138,8.49,0.69153,0.69154,0.69151,0.69151,6.99,False
'2018-05-14T23:45:00',0.69137,0.69138,0.69136,0.69136,19.52,0.69151,0.69153,0.69151,0.69153,12.0,True
'2018-05-14T23:46:00',0.69137,0.69137,0.69137,0.69137,7.36,0.69154,0.69154,0.69153,0.69153,5.0,True
'2018-05-14T23:47:00',0.69138,0.69138,0.69138,0.69138,3.14,0.69154,0.69154,0.69154,0.69154,3.0,True
'2018-05-14T23:48:00',0.69139,0.69141,0.69139,0.69141,13.03,0.69155,0.69156,0.69155,0.69155,12.24,True
'2018-05-14T23:49:00',0.69142,0.69144,0.69142,0.69143,22.89,0.69155,0.69159,0.69155,0.69159,19.21,True
'2018-05-14T23:50:00',0.69143,0.69147,0.69143,0.69147,28.11,0.69159,0.69163,0.69157,0.69163,26.21,True
'2018-05-14T23:51:00',0.69147,0.69154,0.69147,0.69151,28.65,0.69163,0.69167,0.69163,0.69164,22.32,True
'2018-05-14T23:52:00',0.69151,0.69154,0.69151,0.69154,15.55,0.69165,0.69166,0.69165,0.69165,18.22,True
'2018-05-14T23:53:00',0.69154,0.69159,0.69154,0.69159,17.4,0.69165,0.69169,0.69165,0.69169,12.47,True
'2018-05-14T23:54:00',0.69158,0.69159,0.69158,0.69159,5.38,0.69169,0.69172,0.69169,0.69172,9.61,True
'2018-05-14T23:55:00',0.69159,0.6916,0.69158,0.69159,20.23,0.69172,0.69175,0.69172,0.69173,16.19,False
'2018-05-14T23:56:00',0.69159,0.69159,0.69155,0.69157,37.56,0.69173,0.69173,0.69169,0.6917,33.37,False
'2018-05-14T23:57:00',0.69157,0.69157,0.69156,0.69157,16.87,0.6917,0.6917,0.69168,0.6917,8.17,False
'2018-05-14T23:58:00',0.69156,0.69156,0.69152,0.69154,27.35,0.6917,0.6917,0.69168,0.69169,22.7,True
'2018-05-14T23:59:00',0.69155,0.69158,0.69154,0.69157,9.14,0.69168,0.69171,0.69168,0.69171,10.1,True
'2018-05-15T00:00:00',0.69157,0.69159,0.69146,0.69159,23.46,0.69168,0.69169,0.69157,0.69169,25.98,False
'2018-05-15T00:01:00',0.6916,0.6916,0.6914,0.69157,19.75,0.69169,0.6917,0.69152,0.6917,30.03,False
'2018-05-15T00:02:00',0.69157,0.69158,0.69156,0.69156,9.71,0.69169,0.6917,0.69169,0.69169,8.43,False
'2018-05-15T00:03:00',0.69155,0.69156,0.69155,0.69156,3.0,0.69166,0.69169,0.69166,0.69169,3.0,True
'2018-05-15T00:04:00',0.69156,0.69158,0.69154,0.69158,29.29,0.69168,0.69171,0.69164,0.69171,24.82,True
'2018-05-15T00:05:00',0.6916,0.69163,0.69153,0.69163,44.84,0.69171,0.69176,0.69165,0.69176,34.64,False
'2018-05-15T00:06:00',0.69163,0.69163,0.6916,0.6916,21.38,0.69176,0.69176,0.69175,0.69175,36.37,True
'2018-05-15T00:07:00',0.69161,0.69165,0.69161,0.69165,5.39,0.69174,0.69175,0.69174,0.69175,6.37,True
'2018-05-15T00:08:00',0.69165,0.69167,0.69161,0.69167,8.17,0.69174,0.69177,0.69174,0.69177,10.75,False
'2018-05-15T00:09:00',0.69165,0.69165,0.69165,0.69165,8.55,0.69176,0.69176,0.69176,0.69176,8.0,False
'2018-05-15T00:10:00',0.69164,0.69164,0.69164,0.69164,4.81,0.69177,0.69178,0.69177,0.69178,5.75,False
'2018-05-15T00:11:00',0.69165,0.69166,0.69158,0.69159,36.81,0.69178,0.69178,0.69168,0.69168,26.75,True
'2018-05-15T00:12:00',0.6916,0.69161,0.6916,0.69161,5.0,0.69168,0.69172,0.69168,0.69172,4.5,True
'2018-05-15T00:13:00',0.69162,0.69163,0.69161,0.69162,12.25,0.69173,0.69174,0.69171,0.69171,11.37,False
'2018-05-15T00:14:00',0.69161,0.69161,0.69161,0.69161,1.0,0.69171,0.69171,0.69171,0.69171,1.5,True
'2018-05-15T00:15:00',0.69162,0.69163,0.69161,0.69162,12.44,0.6917,0.69172,0.6917,0.69171,8.5,True
'2018-05-15T00:16:00',0.69164,0.69168,0.69162,0.69167,15.38,0.69173,0.69177,0.69172,0.69177,9.0,False
'2018-05-15T00:17:00',0.69167,0.69167,0.69167,0.69167,1.12,0.69177,0.69177,0.69177,0.69177,1.0,False
'2018-05-15T00:18:00',0.69168,0.69168,0.6916,0.6916,8.99,0.69177,0.69177,0.69169,0.69169,6.0,True
'2018-05-15T00:19:00',0.6916,0.69161,0.6916,0.69161,2.25,0.6917,0.6917,0.6917,0.6917,2.24,True
'2018-05-15T00:20:00',0.69162,0.69167,0.69162,0.69167,6.87,0.69171,0.69174,0.69171,0.69174,6.62,True
'2018-05-15T00:21:00',0.69167,0.6917,0.69167,0.6917,6.0,0.69175,0.69178,0.69175,0.69178,6.0,False
'2018-05-15T00:22:00',0.69168,0.69169,0.69163,0.69163,8.5,0.69175,0.69176,0.6917,0.6917,8.12,False
'2018-05-15T00:23:00',0.69159,0.69159,0.6915,0.69159,21.01,0.69169,0.69169,0.6916,0.69165,16.12,False
'2018-05-15T00:24:00',0.6916,0.6916,0.69148,0.69155,11.49,0.69165,0.69165,0.69156,0.69162,11.37,False
'2018-05-15T00:25:00',0.69151,0.69152,0.69137,0.69139,19.18,0.69162,0.69162,0.69142,0.69145,17.59,True
'2018-05-15T00:26:00',0.69139,0.69144,0.69139,0.69144,10.0,0.69146,0.69151,0.69146,0.69151,11.12,True
'2018-05-15T00:27:00',0.69144,0.69157,0.69143,0.69157,7.5,0.69152,0.69163,0.69152,0.69163,7.12,True
'2018-05-15T00:28:00',0.69157,0.69162,0.69157,0.69162,11.5,0.69164,0.69171,0.69164,0.69171,10.5,False
'2018-05-15T00:29:00',0.69162,0.69162,0.69152,0.69152,15.56,0.6917,0.6917,0.69159,0.69159,13.0,False
'2018-05-15T00:30:00',0.69151,0.69151,0.69151,0.69151,19.14,0.69161,0.69161,0.69161,0.69161,6.0,False
'2018-05-15T00:31:00',0.69151,0.69152,0.69142,0.69142,13.44,0.69161,0.69161,0.6915,0.6915,10.62,False
'2018-05-15T00:32:00',0.69142,0.69142,0.69137,0.6914,14.57,0.69149,0.69151,0.69145,0.69151,15.11,False
'2018-05-15T00:33:00',0.6914,0.6914,0.69139,0.69139,4.0,0.69149,0.69151,0.69149,0.6915,4.37,True
'2018-05-15T00:34:00',0.69139,0.69149,0.69139,0.6914,25.49,0.69149,0.6916,0.69149,0.69151,20.45,True
'2018-05-15T00:35:00',0.6914,0.69141,0.6914,0.69141,2.5,0.69152,0.69152,0.69151,0.69151,2.62,False
'2018-05-15T00:36:00',0.6914,0.6914,0.6914,0.6914,1.0,0.69152,0.69152,0.69152,0.69152,1.5,False
'2018-05-15T00:37:00',0.69141,0.69141,0.6914,0.6914,2.0,0.69151,0.69152,0.69151,0.69152,2.24,False
'2018-05-15T00:38:00',0.69141,0.69141,0.69137,0.69139,13.51,0.69151,0.69151,0.69146,0.69151,11.12,True
'2018-05-15T00:39:00',0.6914,0.6914,0.69131,0.6914,13.44,0.69151,0.69151,0.69142,0.69151,11.11,True
'2018-05-15T00:40:00',0.69141,0.69141,0.69141,0.69141,5.64,0.69152,0.69153,0.69152,0.69153,3.5,False
'2018-05-15T00:41:00',0.69141,0.69141,0.69141,0.69141,6.36,0.69153,0.69153,0.69152,0.69152,3.0,True
'2018-05-15T00:42:00',0.69141,0.69143,0.69141,0.69142,8.19,0.69152,0.69154,0.69152,0.69154,5.0,False
'2018-05-15T00:43:00',0.69141,0.69141,0.69139,0.6914,20.03,0.69152,0.69152,0.69148,0.69152,16.0,True
'2018-05-15T00:44:00',0.69147,0.69149,0.69144,0.69144,12.57,0.69157,0.6916,0.69154,0.69154,5.5,False
'2018-05-15T00:45:00',0.69144,0.69144,0.6914,0.6914,10.12,0.69153,0.69153,0.69151,0.69151,6.0,True
'2018-05-15T00:46:00',0.69143,0.69151,0.69142,0.6915,22.62,0.69153,0.69162,0.69153,0.69161,13.12,True
'2018-05-15T00:47:00',0.69151,0.69151,0.69151,0.69151,4.11,0.69162,0.69163,0.69162,0.69163,3.5,False
'2018-05-15T00:48:00',0.69151,0.69151,0.69148,0.6915,6.12,0.69162,0.69162,0.69157,0.69159,5.0,True
'2018-05-15T00:49:00',0.6915,0.69153,0.6915,0.69152,12.31,0.69161,0.69163,0.69161,0.69163,5.5,True
'2018-05-15T00:50:00',0.69152,0.69152,0.69152,0.69152,1.95,0.69164,0.69164,0.69164,0.69164,1.0,False
'2018-05-15T00:51:00',0.69153,0.69153,0.69149,0.69149,6.05,0.69163,0.69163,0.6916,0.6916,5.0,True
'2018-05-15T00:52:00',0.69149,0.69151,0.69149,0.69151,3.22,0.6916,0.6916,0.69159,0.6916,3.0,True
'2018-05-15T00:53:00',0.6915,0.69153,0.6915,0.69152,10.24,0.69161,0.69164,0.69161,0.69163,10.25,False
'2018-05-15T00:54:00',0.69151,0.69151,0.69149,0.6915,9.01,0.69162,0.69162,0.6916,0.6916,6.0,False
'2018-05-15T00:55:00',0.6915,0.6915,0.69149,0.69149,2.5,0.69158,0.69159,0.69158,0.69159,2.5,False
'2018-05-15T00:56:00',0.69149,0.6915,0.69148,0.69148,4.99,0.6916,0.6916,0.69158,0.69158,5.0,True
'2018-05-15T00:57:00',0.69149,0.69149,0.69148,0.69149,5.36,0.69158,0.69159,0.69158,0.69159,5.5,False
'2018-05-15T00:58:00',0.69148,0.69148,0.69148,0.69148,5.87,0.69159,0.69159,0.69157,0.69158,5.0,True
'2018-05-15T00:59:00',0.6915,0.6915,0.69149,0.69149,5.24,0.69159,0.69161,0.69157,0.69157,4.0,True
'2018-05-15T01:00:00',0.69149,0.69156,0.69149,0.69152,19.95,0.69158,0.69165,0.69158,0.69163,16.49,False
'2018-05-15T01:01:00',0.69153,0.69155,0.69141,0.69141,15.97,0.69163,0.69163,0.6915,0.6915,13.74,False
'2018-05-15T01:02:00',0.69141,0.69141,0.69141,0.69141,1.12,0.6915,0.6915,0.6915,0.6915,1.0,False
'2018-05-15T01:03:00',0.69141,0.69141,0.69134,0.69135,23.66,0.6915,0.69151,0.69143,0.69143,18.92,False
'2018-05-15T01:04:00',0.69134,0.69134,0.69129,0.69129,9.98,0.69144,0.69144,0.69138,0.6914,6.5,False
'2018-05-15T01:05:00',0.69129,0.69129,0.69119,0.69119,16.98,0.69139,0.69139,0.69129,0.69129,9.5,True
'2018-05-15T01:06:00',0.6912,0.6912,0.6912,0.6912,2.0,0.69129,0.6913,0.69129,0.6913,2.0,True
'2018-05-15T01:07:00',0.6912,0.6913,0.6912,0.69123,18.23,0.6913,0.69139,0.6913,0.69133,13.24,True
'2018-05-15T01:08:00',0.69124,0.6913,0.69123,0.6913,6.24,0.69133,0.69139,0.69132,0.69137,6.12,False
'2018-05-15T01:09:00',0.69128,0.69128,0.6912,0.69123,16.81,0.69133,0.69133,0.69127,0.69132,15.47,False
'2018-05-15T01:10:00',0.69123,0.69123,0.69121,0.69122,8.12,0.69131,0.69132,0.69131,0.69132,7.86,False
'2018-05-15T01:11:00',0.69125,0.69131,0.69121,0.69122,15.75,0.69134,0.6914,0.6913,0.69132,18.45,True
'2018-05-15T01:12:00',0.69124,0.69134,0.69122,0.69134,11.0,0.69132,0.69142,0.69132,0.69142,13.9,True
'2018-05-15T01:13:00',0.69135,0.69148,0.69135,0.69148,11.5,0.69142,0.69154,0.69142,0.69153,11.89,False
'2018-05-15T01:14:00',0.69145,0.69145,0.69137,0.69137,9.0,0.69153,0.69153,0.69144,0.69144,9.5,False
'2018-05-15T01:15:00',0.69134,0.69134,0.69134,0.69134,1.0,0.69144,0.69144,0.69144,0.69144,1.0,True
'2018-05-15T01:16:00',0.69134,0.69135,0.69134,0.69134,4.87,0.69144,0.69145,0.69143,0.69145,3.0,True
'2018-05-15T01:17:00',0.69138,0.69144,0.69138,0.69144,7.0,0.69145,0.69153,0.69145,0.69153,8.49,False
'2018-05-15T01:18:00',0.69142,0.69143,0.69139,0.69139,14.36,0.69153,0.69153,0.6915,0.6915,12.87,False
'2018-05-15T01:19:00',0.6914,0.6914,0.69132,0.69132,10.11,0.69151,0.69151,0.69143,0.69143,12.49,True
'2018-05-15T01:20:00',0.69133,0.69133,0.69133,0.69133,1.0,0.69143,0.69143,0.69143,0.69143,1.0,False
'2018-05-15T01:21:00',0.69133,0.69133,0.69132,0.69132,4.99,0.69142,0.69144,0.69142,0.69143,4.87,True
'2018-05-15T01:22:00',0.69133,0.69137,0.69133,0.69137,6.74,0.69144,0.69145,0.69143,0.69145,5.0,True
'2018-05-15T01:23:00',0.69137,0.69147,0.69137,0.69143,10.5,0.69144,0.69154,0.69143,0.69153,13.24,True
'2018-05-15T01:24:00',0.69144,0.69144,0.69144,0.69144,1.0,0.69153,0.69153,0.69153,0.69153,1.12,False
'2018-05-15T01:25:00',0.69143,0.69143,0.69143,0.69143,2.0,0.69153,0.69154,0.69153,0.69154,2.99,False
'2018-05-15T01:26:00',0.69142,0.69142,0.69142,0.69142,1.12,0.69152,0.69152,0.69152,0.69152,1.0,False
'2018-05-15T01:27:00',0.69141,0.69141,0.69141,0.69141,2.25,0.69151,0.69151,0.69151,0.69151,1.0,False
'2018-05-15T01:28:00',0.6914,0.6914,0.69126,0.69126,15.35,0.6915,0.6915,0.69134,0.69134,11.34,True
'2018-05-15T01:29:00',0.69123,0.69134,0.69123,0.69134,19.47,0.69133,0.69143,0.69133,0.69143,17.25,True
'2018-05-15T01:30:00',0.69133,0.69155,0.69133,0.69155,33.09,0.69143,0.69164,0.69143,0.69164,34.84,False
'2018-05-15T01:31:00',0.69155,0.69156,0.69152,0.69153,17.0,0.69164,0.69164,0.6916,0.6916,20.6,True
'2018-05-15T01:32:00',0.69152,0.69152,0.69152,0.69152,1.0,0.69162,0.69162,0.69162,0.69162,1.12,True
'2018-05-15T01:33:00',0.69154,0.69154,0.69154,0.69154,4.0,0.69163,0.69163,0.69162,0.69163,4.0,False
'2018-05-15T01:34:00',0.69154,0.69154,0.69153,0.69153,2.12,0.69163,0.69163,0.69163,0.69163,3.74,False
'2018-05-15T01:35:00',0.69153,0.69153,0.69153,0.69153,0.0,0.69163,0.69163,0.69163,0.69163,0.0,False
'2018-05-15T01:36:00',0.69153,0.69153,0.69144,0.6915,27.58,0.69161,0.69161,0.69151,0.69155,30.1,True
'2018-05-15T01:37:00',0.6915,0.69154,0.6915,0.69153,21.35,0.69156,0.69163,0.69155,0.69163,19.5,True
'2018-05-15T01:38:00',0.69153,0.69168,0.69151,0.69165,29.58,0.69163,0.69176,0.69158,0.69175,32.37,True
'2018-05-15T01:39:00',0.69167,0.69167,0.69166,0.69166,4.49,0.69175,0.69175,0.69175,0.69175,3.0,True
'2018-05-15T01:40:00',0.69166,0.69169,0.69166,0.69168,12.08,0.69174,0.69176,0.69174,0.69176,11.5,True
'2018-05-15T01:41:00',0.69172,0.69177,0.69172,0.69177,9.1,0.69179,0.69185,0.69179,0.69184,11.0,False
'2018-05-15T01:42:00',0.69175,0.69175,0.69175,0.69175,17.97,0.69185,0.69185,0.69183,0.69185,8.5,False
'2018-05-15T01:43:00',0.69176,0.69176,0.69172,0.69172,8.23,0.69184,0.69184,0.6918,0.6918,7.0,False
'2018-05-15T01:44:00',0.69168,0.69168,0.69167,0.69167,5.12,0.69176,0.69176,0.69175,0.69176,8.5,True
'2018-05-15T01:45:00',0.69166,0.69172,0.69166,0.69172,6.98,0.69176,0.69181,0.69175,0.69181,7.87,True
'2018-05-15T01:46:00',0.69173,0.69173,0.69171,0.69172,7.86,0.69182,0.69182,0.69179,0.69182,7.75,True
'2018-05-15T01:47:00',0.69172,0.69174,0.69172,0.69174,5.99,0.69181,0.69183,0.69181,0.69183,5.0,False
'2018-05-15T01:48:00',0.69175,0.69175,0.69167,0.69167,3.0,0.69182,0.69182,0.69174,0.69174,3.0,False
'2018-05-15T01:49:00',0.69166,0.69166,0.69166,0.69166,1.5,0.69175,0.69175,0.69175,0.69175,1.0,False
'2018-05-15T01:50:00',0.69166,0.69166,0.69166,0.69166,0.0,0.69175,0.69175,0.69175,0.69175,0.0,True
'2018-05-15T01:51:00',0.69166,0.69176,0.69166,0.69175,15.22,0.69175,0.69185,0.69175,0.69184,12.92,False
'2018-05-15T01:52:00',0.69175,0.69175,0.69172,0.69172,11.24,0.69183,0.69184,0.69179,0.6918,9.85,False
'2018-05-15T01:53:00',0.69168,0.69169,0.69167,0.69167,13.36,0.69176,0.69178,0.69175,0.69177,11.37,True
'2018-05-15T01:54:00',0.69168,0.69176,0.69167,0.69174,15.87,0.69177,0.69185,0.69177,0.69185,18.21,False
'2018-05-15T01:55:00',0.69175,0.69175,0.69171,0.69172,9.6,0.69183,0.69183,0.6918,0.6918,9.35,True
'2018-05-15T01:56:00',0.69173,0.69174,0.69173,0.69174,5.24,0.69182,0.69184,0.69182,0.69184,9.79,False
'2018-05-15T01:57:00',0.69172,0.69172,0.69167,0.69167,5.87,0.69182,0.69182,0.69175,0.69175,6.47,True
'2018-05-15T01:58:00',0.69167,0.69168,0.69167,0.69168,4.87,0.69176,0.69176,0.69175,0.69175,4.5,False
'2018-05-15T01:59:00',0.69167,0.69167,0.69167,0.69167,3.0,0.69175,0.69175,0.69173,0.69174,3.0,False
'2018-05-15T02:00:00',0.69168,0.69168,0.69163,0.69165,17.04,0.69175,0.69179,0.69172,0.69172,17.38,False
'2018-05-15T02:01:00',0.69161,0.69161,0.6914,0.6914,34.36,0.69167,0.69169,0.69148,0.69149,38.25,False
'2018-05-15T02:02:00',0.69139,0.69139,0.69129,0.69138,37.13,0.69148,0.69148,0.69136,0.69148,29.94,False
'2018-05-15T02:03:00',0.69138,0.69139,0.69121,0.69122,91.59,0.69148,0.69148,0.6913,0.69131,49.12,False
'2018-05-15T02:04:00',0.69121,0.69121,0.69109,0.69111,54.46,0.69131,0.69131,0.69118,0.69119,31.57,True
'2018-05-15T02:05:00',0.69113,0.69121,0.69113,0.6912,21.7,0.69122,0.69128,0.69122,0.69127,19.47,True
'2018-05-15T02:06:00',0.69119,0.69144,0.69115,0.69142,50.16,0.69127,0.69153,0.69121,0.69149,46.44,False
'2018-05-15T02:07:00',0.69143,0.69143,0.69133,0.69134,31.54,0.6915,0.69151,0.69141,0.69142,29.99,False
'2018-05-15T02:08:00',0.69136,0.69136,0.69123,0.69123,19.34,0.69143,0.69143,0.69131,0.69132,24.44,False
'2018-05-15T02:09:00',0.69122,0.69123,0.69115,0.69122,30.65,0.6913,0.69132,0.69123,0.69131,40.67,False
'2018-05-15T02:10:00',0.69124,0.69124,0.6911,0.6911,12.22,0.69131,0.69131,0.69118,0.69119,17.79,False
'2018-05-15T02:11:00',0.69109,0.69109,0.69086,0.6909,58.76,0.69118,0.69118,0.69095,0.69098,60.77,True
'2018-05-15T02:12:00',0.6909,0.6911,0.6909,0.69105,52.5,0.69098,0.69118,0.69098,0.69113,52.15,True
'2018-05-15T02:13:00',0.69105,0.69113,0.69103,0.69113,40.68,0.69113,0.6912,0.69112,0.6912,53.49,False
'2018-05-15T02:14:00',0.69113,0.69113,0.69098,0.69101,35.0,0.6912,0.6912,0.69107,0.69109,66.22,True
'2018-05-15T02:15:00',0.69102,0.69117,0.69102,0.69104,39.5,0.69109,0.69125,0.69109,0.69113,48.56,True
'2018-05-15T02:16:00',0.69104,0.69105,0.69104,0.69105,5.07,0.69113,0.69115,0.69113,0.69115,6.06,False
'2018-05-15T02:17:00',0.69105,0.69105,0.69097,0.691,25.57,0.69114,0.69114,0.69107,0.6911,40.62,True
'2018-05-15T02:18:00',0.69102,0.6912,0.69102,0.6912,31.5,0.6911,0.6913,0.6911,0.6913,45.0,False
'2018-05-15T02:19:00',0.69121,0.69121,0.6912,0.6912,9.0,0.69131,0.69131,0.69129,0.6913,15.54,False
'2018-05-15T02:20:00',0.6912,0.6912,0.69099,0.69113,27.58,0.6913,0.6913,0.69109,0.69121,46.22,True
'2018-05-15T02:21:00',0.69113,0.69131,0.69113,0.69131,38.61,0.69122,0.69141,0.69122,0.69141,40.37,False
'2018-05-15T02:22:00',0.69131,0.69131,0.69119,0.69119,29.08,0.69141,0.69141,0.69129,0.69129,41.62,True
'2018-05-15T02:23:00',0.69123,0.69132,0.69123,0.69132,19.32,0.69129,0.6914,0.69129,0.6914,25.61,False
'2018-05-15T02:24:00',0.69131,0.69131,0.69131,0.69131,6.36,0.6914,0.69141,0.6914,0.69141,17.49,False
'2018-05-15T02:25:00',0.69131,0.69131,0.69123,0.69124,20.81,0.69141,0.69141,0.69132,0.69132,31.35,False
'2018-05-15T02:26:00',0.69124,0.69124,0.691,0.691,53.02,0.69132,0.69132,0.69109,0.69109,45.59,True
'2018-05-15T02:27:00',0.69101,0.69121,0.69101,0.69121,43.19,0.6911,0.69129,0.6911,0.69129,34.21,True
'2018-05-15T02:28:00',0.69119,0.69128,0.69119,0.69124,28.45,0.69129,0.69139,0.69129,0.69133,21.85,True
'2018-05-15T02:29:00',0.69124,0.69133,0.69118,0.69133,39.96,0.69133,0.69143,0.69127,0.69143,38.58,False
'2018-05-15T02:30:00',0.69135,0.69135,0.69123,0.69132,41.5,0.69143,0.69144,0.69132,0.69142,37.63,False
'2018-05-15T02:31:00',0.69134,0.69136,0.69128,0.69129,27.4,0.69143,0.69145,0.69138,0.69139,36.33,True
'2018-05-15T02:32:00',0.69128,0.69132,0.69128,0.6913,34.17,0.69138,0.69142,0.69138,0.69139,35.95,False
'2018-05-15T02:33:00',0.6913,0.6913,0.69118,0.69118,37.13,0.69139,0.6914,0.69128,0.69129,38.8,True
'2018-05-15T02:34:00',0.69118,0.69121,0.69115,0.6912,46.63,0.69129,0.69131,0.69125,0.69131,50.15,True
'2018-05-15T02:35:00',0.6912,0.69125,0.69114,0.69122,25.84,0.69131,0.69131,0.69122,0.69128,25.43,True
'2018-05-15T02:36:00',0.69122,0.69139,0.69117,0.69139,39.8,0.69126,0.69146,0.69125,0.69146,41.32,True
'2018-05-15T02:37:00',0.6914,0.69149,0.69136,0.69149,23.74,0.69146,0.69155,0.69143,0.69155,23.08,True
'2018-05-15T02:38:00',0.69148,0.69157,0.69148,0.69157,25.0,0.69155,0.69163,0.69155,0.69163,24.1,True
'2018-05-15T02:39:00',0.69158,0.69167,0.69158,0.69162,14.32,0.69164,0.69172,0.69164,0.69171,16.75,False
'2018-05-15T02:40:00',0.69155,0.69155,0.69151,0.69151,23.05,0.69163,0.69163,0.69158,0.69159,25.18,True
'2018-05-15T02:41:00',0.6915,0.69158,0.6915,0.69154,21.75,0.69159,0.69166,0.69159,0.69163,19.05,True
'2018-05-15T02:42:00',0.69155,0.69156,0.69155,0.69156,6.64,0.69163,0.69165,0.69163,0.69165,5.98,False
'2018-05-15T02:43:00',0.69156,0.69156,0.69145,0.69145,21.19,0.69165,0.69165,0.69154,0.69154,23.11,False
'2018-05-15T02:44:00',0.69146,0.69146,0.6914,0.69143,17.93,0.69154,0.69154,0.69148,0.6915,15.73,True
'2018-05-15T02:45:00',0.69143,0.69149,0.69143,0.69149,6.32,0.69152,0.69157,0.69152,0.69157,6.12,False
'2018-05-15T02:46:00',0.69148,0.69149,0.69147,0.69149,11.12,0.69156,0.69157,0.69154,0.69156,7.0,True
'2018-05-15T02:47:00',0.69149,0.69163,0.69146,0.69156,51.06,0.69156,0.69172,0.69155,0.69165,53.4,False
'2018-05-15T02:48:00',0.69155,0.69155,0.69141,0.69141,22.92,0.69164,0.69164,0.6915,0.6915,38.22,True
'2018-05-15T02:49:00',0.69141,0.69149,0.69141,0.69149,22.95,0.69151,0.69158,0.69151,0.69158,29.5,True
'2018-05-15T02:50:00',0.69153,0.69164,0.69153,0.69164,10.0,0.69158,0.6917,0.69158,0.6917,11.33,False
'2018-05-15T02:51:00',0.69165,0.69167,0.69153,0.69153,20.42,0.69171,0.69174,0.69161,0.69161,28.7,True
'2018-05-15T02:52:00',0.69154,0.69157,0.69154,0.69156,14.57,0.69161,0.69166,0.6916,0.69164,18.93,True
'2018-05-15T02:53:00',0.69156,0.69164,0.69156,0.69163,14.32,0.69164,0.6917,0.69164,0.6917,19.24,True
'2018-05-15T02:54:00',0.69163,0.69177,0.69163,0.69175,41.21,0.69167,0.69184,0.69167,0.6918,44.58,False
'2018-05-15T02:55:00',0.69173,0.69173,0.69162,0.69168,45.85,0.69177,0.69179,0.6917,0.69174,72.56,False
'2018-05-15T02:56:00',0.69167,0.69167,0.69162,0.69162,7.12,0.69173,0.69173,0.69171,0.69172,14.03,False
'2018-05-15T02:57:00',0.69162,0.69162,0.69145,0.69149,32.97,0.69169,0.6917,0.69154,0.69159,65.17,True
'2018-05-15T02:58:00',0.69149,0.69151,0.69144,0.69151,18.0,0.69158,0.69158,0.69151,0.69156,26.42,True
'2018-05-15T02:59:00',0.69152,0.69161,0.69152,0.69161,23.04,0.69158,0.69169,0.69158,0.69169,30.01,True
'2018-05-15T03:00:00',0.69165,0.69169,0.69164,0.69169,26.87,0.69172,0.69179,0.69172,0.69179,29.37,False
'2018-05-15T03:01:00',0.69169,0.6917,0.69159,0.69161,32.72,0.69179,0.69179,0.69168,0.6917,20.17,False
'2018-05-15T03:02:00',0.6916,0.69162,0.69158,0.69159,9.7,0.6917,0.6917,0.69166,0.69166,13.69,False
'2018-05-15T03:03:00',0.69157,0.69157,0.69129,0.69129,50.4,0.69167,0.69167,0.69137,0.69138,37.77,True
'2018-05-15T03:04:00',0.69129,0.69131,0.69128,0.6913,26.45,0.69138,0.6914,0.69137,0.69139,18.8,True
'2018-05-15T03:05:00',0.69131,0.69137,0.69131,0.69137,12.24,0.6914,0.69146,0.6914,0.69141,19.03,False
'2018-05-15T03:06:00',0.69137,0.69137,0.69121,0.69121,12.22,0.69144,0.69144,0.69131,0.69131,20.94,True
'2018-05-15T03:07:00',0.69123,0.6913,0.69122,0.6913,42.31,0.69134,0.69141,0.69133,0.6914,36.35,True
'2018-05-15T03:08:00',0.6913,0.69138,0.69127,0.69138,43.08,0.6914,0.69147,0.69136,0.69147,24.55,False
'2018-05-15T03:09:00',0.69139,0.69143,0.69129,0.69129,41.0,0.69147,0.6915,0.69135,0.69135,31.1,True
'2018-05-15T03:10:00',0.69131,0.69131,0.69124,0.6913,19.9,0.69135,0.69139,0.69131,0.69139,24.85,True
'2018-05-15T03:11:00',0.6913,0.69133,0.69129,0.69133,16.3,0.69139,0.69142,0.69135,0.69142,29.74,False
'2018-05-15T03:12:00',0.6913,0.6913,0.69129,0.69129,11.31,0.69134,0.69139,0.69134,0.69138,12.09,False
'2018-05-15T03:13:00',0.69126,0.69126,0.69122,0.69123,21.09,0.69135,0.69135,0.69129,0.69131,25.89,False
'2018-05-15T03:14:00',0.69123,0.69123,0.69106,0.69106,56.01,0.6913,0.69132,0.69115,0.69115,55.23,False
'2018-05-15T03:15:00',0.69107,0.69108,0.69086,0.69089,44.11,0.69115,0.69115,0.69093,0.69097,53.22,True
'2018-05-15T03:16:00',0.6909,0.69104,0.6909,0.69099,26.44,0.69098,0.69113,0.69098,0.69108,25.39,False
'2018-05-15T03:17:00',0.69098,0.69107,0.69094,0.69097,30.32,0.69106,0.69116,0.69103,0.69107,54.33,True
'2018-05-15T03:18:00',0.69098,0.69104,0.69098,0.69104,11.61,0.69107,0.69114,0.69105,0.69113,13.73,True
'2018-05-15T03:19:00',0.69103,0.69109,0.69101,0.69109,27.34,0.69112,0.69118,0.6911,0.69118,33.26,True
'2018-05-15T03:20:00',0.69109,0.6913,0.69109,0.6913,60.85,0.69118,0.69139,0.69118,0.69139,59.08,True
'2018-05-15T03:21:00',0.6913,0.69132,0.6913,0.69131,10.12,0.69139,0.69141,0.69139,0.69141,15.35,True
'2018-05-15T03:22:00',0.69131,0.69139,0.69131,0.69139,22.21,0.69141,0.69149,0.69139,0.69149,37.0,False
'2018-05-15T03:23:00',0.69137,0.69137,0.69118,0.69118,48.11,0.69145,0.69145,0.69127,0.69127,50.23,False
'2018-05-15T03:24:00',0.69117,0.69118,0.6911,0.69118,59.94,0.69127,0.69128,0.69119,0.69127,40.89,True
'2018-05-15T03:25:00',0.69119,0.69131,0.69119,0.6913,28.16,0.69128,0.69141,0.69128,0.69141,29.45,True
'2018-05-15T03:26:00',0.69129,0.69132,0.69129,0.69132,14.64,0.69139,0.69142,0.69139,0.69142,13.73,False
'2018-05-15T03:27:00',0.69133,0.69133,0.6913,0.69131,33.81,0.69143,0.69143,0.6914,0.69143,38.29,False
'2018-05-15T03:28:00',0.6913,0.6913,0.6912,0.6912,21.26,0.69141,0.69141,0.69131,0.69131,14.75,False
'2018-05-15T03:29:00',0.69119,0.69127,0.69119,0.6912,41.8,0.69131,0.69139,0.69129,0.6913,40.82,False
'2018-05-15T03:30:00',0.69121,0.69121,0.69109,0.69109,34.39,0.69131,0.69132,0.6912,0.6912,39.97,True
'2018-05-15T03:31:00',0.69109,0.69121,0.69106,0.69111,55.51,0.6912,0.69128,0.69117,0.69121,55.71,False
'2018-05-15T03:32:00',0.69107,0.69107,0.69079,0.69084,82.87,0.69114,0.69114,0.69087,0.69092,75.99,False
'2018-05-15T03:33:00',0.69083,0.69084,0.69061,0.69064,68.43,0.69091,0.69092,0.69071,0.69073,51.65,True
'2018-05-15T03:34:00',0.69065,0.6907,0.6905,0.69068,98.96,0.69073,0.69078,0.69056,0.69077,78.99,False
'2018-05-15T03:35:00',0.69069,0.69071,0.6906,0.69067,59.29,0.69077,0.69077,0.69067,0.69074,47.42,False
'2018-05-15T03:36:00',0.69067,0.69069,0.69051,0.69064,70.95,0.69074,0.69076,0.6906,0.69072,70.01,True
'2018-05-15T03:37:00',0.69064,0.6908,0.69063,0.69078,91.74,0.69072,0.6909,0.69072,0.6909,116.76,True
'2018-05-15T03:38:00',0.6908,0.6908,0.69077,0.69079,38.75,0.6909,0.69091,0.69088,0.69091,59.99,False
'2018-05-15T03:39:00',0.69079,0.69079,0.69071,0.69071,48.73,0.6909,0.6909,0.69082,0.69082,44.09,True
'2018-05-15T03:40:00',0.69073,0.69086,0.69073,0.6908,43.33,0.69082,0.69091,0.69082,0.69089,58.92,True
'2018-05-15T03:41:00',0.6908,0.69102,0.69077,0.69102,75.64,0.6909,0.69111,0.69087,0.69111,107.48,True
'2018-05-15T03:42:00',0.69102,0.69107,0.69102,0.69106,48.83,0.69112,0.69116,0.69112,0.69116,70.68,True
'2018-05-15T03:43:00',0.69105,0.69118,0.69105,0.69118,67.11,0.69111,0.69129,0.69111,0.69129,65.79,True
'2018-05-15T03:44:00',0.6912,0.69123,0.6912,0.69122,27.06,0.6913,0.69132,0.69129,0.69131,24.49,True
'2018-05-15T03:45:00',0.69122,0.69149,0.69122,0.69146,96.62,0.69131,0.69155,0.69131,0.69152,69.11,False
'2018-05-15T03:46:00',0.69145,0.69147,0.69122,0.69129,47.77,0.69152,0.69153,0.69131,0.69138,47.69,True
'2018-05-15T03:47:00',0.6913,0.69132,0.69124,0.69132,16.84,0.69139,0.69141,0.69133,0.69141,19.59,False
'2018-05-15T03:48:00',0.69132,0.69139,0.69119,0.69132,56.08,0.69139,0.69146,0.69126,0.69141,89.91,True
'2018-05-15T03:49:00',0.69132,0.6914,0.69127,0.6914,34.54,0.69141,0.69148,0.69136,0.69148,71.62,True
'2018-05-15T03:50:00',0.6914,0.69148,0.69138,0.69147,43.24,0.69149,0.69157,0.69146,0.69156,50.81,True
'2018-05-15T03:51:00',0.6915,0.69153,0.69148,0.69151,37.1,0.69158,0.69162,0.69158,0.69162,56.78,True
'2018-05-15T03:52:00',0.69151,0.6916,0.69151,0.69154,39.06,0.69162,0.69171,0.69161,0.69164,45.47,False
'2018-05-15T03:53:00',0.69155,0.69155,0.69139,0.69149,50.06,0.69162,0.69162,0.69145,0.69161,88.26,True
'2018-05-15T03:54:00',0.69151,0.69151,0.6914,0.69151,45.79,0.69159,0.69163,0.69148,0.69163,58.39,True
'2018-05-15T03:55:00',0.69152,0.69166,0.69151,0.69164,25.67,0.69163,0.69174,0.69161,0.69171,48.36,False
'2018-05-15T03:56:00',0.69164,0.69164,0.69154,0.69154,27.49,0.69172,0.69173,0.69161,0.69161,43.67,True
'2018-05-15T03:57:00',0.69154,0.69154,0.69153,0.69154,5.0,0.69163,0.69163,0.69162,0.69162,14.74,True
'2018-05-15T03:58:00',0.69153,0.69155,0.69153,0.69155,12.0,0.69162,0.69164,0.69162,0.69162,24.85,False
'2018-05-15T03:59:00',0.69155,0.69155,0.69147,0.69147,21.2,0.69162,0.69163,0.69155,0.69155,30.74,False
'2018-05-15T04:00:00',0.69147,0.69158,0.6914,0.6914,33.97,0.69156,0.69166,0.69149,0.69149,46.18,True
'2018-05-15T04:01:00',0.6914,0.6915,0.6914,0.6915,15.61,0.69149,0.69157,0.69149,0.69157,14.27,True
'2018-05-15T04:02:00',0.6915,0.69169,0.6915,0.69158,77.4,0.69159,0.69177,0.69159,0.69167,48.02,False
'2018-05-15T04:03:00',0.69156,0.69156,0.69129,0.69129,29.74,0.69163,0.69163,0.69138,0.69138,27.22,False
'2018-05-15T04:04:00',0.6913,0.69134,0.69117,0.69117,62.24,0.69138,0.69144,0.69126,0.69126,88.33,False
'2018-05-15T04:05:00',0.69117,0.69119,0.69099,0.69099,83.49,0.69129,0.6913,0.6911,0.6911,81.41,False
'2018-05-15T04:06:00',0.69099,0.691,0.69096,0.69099,50.78,0.6911,0.69111,0.69106,0.6911,56.27,False
'2018-05-15T04:07:00',0.69099,0.69099,0.69091,0.69096,85.66,0.69108,0.6911,0.69102,0.69106,81.61,False
'2018-05-15T04:08:00',0.69094,0.69094,0.69092,0.69093,14.11,0.69106,0.69106,0.69103,0.69104,24.71,False
'2018-05-15T04:09:00',0.69097,0.69098,0.69084,0.69084,47.29,0.69105,0.6911,0.69096,0.69096,43.37,False
'2018-05-15T04:10:00',0.69084,0.69084,0.69075,0.69077,32.69,0.69092,0.69092,0.69083,0.69085,14.0,True
'2018-05-15T04:11:00',0.69078,0.69079,0.69078,0.69079,13.19,0.69086,0.6909,0.69085,0.6909,9.2,True
'2018-05-15T04:12:00',0.69079,0.69084,0.69077,0.69081,48.02,0.6909,0.69094,0.69088,0.6909,56.59,False
'2018-05-15T04:13:00',0.69077,0.69079,0.69069,0.69077,60.58,0.69086,0.69089,0.6908,0.69088,69.09,True
'2018-05-15T04:14:00',0.6908,0.69089,0.6908,0.69087,35.44,0.6909,0.69099,0.6909,0.69098,27.69,False
'2018-05-15T04:15:00',0.69085,0.69087,0.69078,0.69078,56.31,0.69096,0.69098,0.69088,0.69088,32.23,True
'2018-05-15T04:16:00',0.69078,0.69089,0.69078,0.69089,40.11,0.69087,0.69098,0.69087,0.69098,50.9,True
'2018-05-15T04:17:00',0.69089,0.69093,0.69089,0.69093,27.39,0.69098,0.69103,0.69098,0.691,23.48,False
'2018-05-15T04:18:00',0.69092,0.69093,0.69087,0.69089,19.8,0.69101,0.69102,0.69096,0.69097,24.63,False
'2018-05-15T04:19:00',0.69088,0.69089,0.69077,0.69081,39.21,0.69097,0.69098,0.69085,0.69091,37.75,True
'2018-05-15T04:20:00',0.69082,0.6909,0.69082,0.6909,26.2,0.69091,0.69098,0.69091,0.69098,20.39,True
'2018-05-15T04:21:00',0.69091,0.69097,0.6909,0.69096,15.0,0.69098,0.69104,0.69097,0.69103,13.12,False
'2018-05-15T04:22:00',0.69096,0.69096,0.69088,0.69093,35.84,0.69103,0.69103,0.69094,0.69102,25.92,False
'2018-05-15T04:23:00',0.69092,0.69093,0.69091,0.69092,11.64,0.69102,0.69102,0.691,0.691,9.98,True
'2018-05-15T04:24:00',0.69091,0.69098,0.69091,0.69098,18.77,0.691,0.69105,0.69099,0.69105,20.07,True
'2018-05-15T04:25:00',0.69098,0.69103,0.69098,0.69102,33.36,0.69107,0.69111,0.69107,0.69111,26.97,False
'2018-05-15T04:26:00',0.69103,0.69112,0.69101,0.69101,23.5,0.69111,0.69121,0.6911,0.6911,26.13,True
'2018-05-15T04:27:00',0.691,0.69105,0.691,0.69104,22.55,0.69109,0.69112,0.69109,0.69111,15.0,True
'2018-05-15T04:28:00',0.69102,0.69112,0.69102,0.69108,57.36,0.69112,0.69121,0.69111,0.69117,32.99,False
'2018-05-15T04:29:00',0.69108,0.69108,0.691,0.691,13.71,0.69117,0.69117,0.69109,0.69109,9.0,True
'2018-05-15T04:30:00',0.69099,0.69102,0.69099,0.69102,33.37,0.69108,0.6911,0.69107,0.69109,13.0,False
'2018-05-15T04:31:00',0.691,0.69106,0.69099,0.691,21.14,0.6911,0.69115,0.69108,0.69109,12.17,True
'2018-05-15T04:32:00',0.691,0.69101,0.69098,0.69101,35.38,0.69109,0.6911,0.69107,0.69109,18.7,False
'2018-05-15T04:33:00',0.69099,0.69099,0.69078,0.69078,62.91,0.69105,0.69105,0.69087,0.69087,32.32,False
'2018-05-15T04:34:00',0.69078,0.69078,0.69076,0.69076,10.3,0.69087,0.69087,0.69086,0.69086,10.07,True
'2018-05-15T04:35:00',0.69076,0.69094,0.69075,0.69093,27.38,0.69085,0.691,0.69084,0.69098,26.87,False
'2018-05-15T04:36:00',0.69093,0.69095,0.69086,0.69086,20.36,0.691,0.69101,0.69095,0.69095,26.73,False
'2018-05-15T04:37:00',0.69084,0.69084,0.69079,0.69083,15.51,0.69093,0.69093,0.69088,0.6909,16.01,True
'2018-05-15T04:38:00',0.69086,0.69088,0.69086,0.69086,13.87,0.69094,0.69097,0.69094,0.69095,16.29,False
'2018-05-15T04:39:00',0.69085,0.69089,0.69085,0.69085,12.2,0.69095,0.69097,0.69093,0.69093,8.0,True
'2018-05-15T04:40:00',0.69086,0.69088,0.69086,0.69086,37.39,0.69094,0.69098,0.69094,0.69096,26.45,True
'2018-05-15T04:41:00',0.69088,0.69103,0.69088,0.69103,40.92,0.69098,0.6911,0.69098,0.6911,29.08,False
'2018-05-15T04:42:00',0.69104,0.69104,0.69098,0.69099,57.7,0.69111,0.69113,0.69108,0.69109,31.73,False
'2018-05-15T04:43:00',0.69099,0.69099,0.69087,0.69089,47.15,0.69109,0.69109,0.69097,0.69099,24.6,True
'2018-05-15T04:44:00',0.69089,0.69092,0.69089,0.6909,20.0,0.69099,0.69101,0.69099,0.69099,9.36,False
'2018-05-15T04:45:00',0.69092,0.69092,0.6909,0.6909,5.97,0.69099,0.69099,0.69098,0.69098,5.0,False
'2018-05-15T04:46:00',0.69089,0.69091,0.69087,0.69087,28.67,0.69098,0.691,0.69096,0.69096,12.2,True
'2018-05-15T04:47:00',0.69087,0.69091,0.69087,0.69091,19.37,0.69096,0.691,0.69096,0.691,10.0,False
'2018-05-15T04:48:00',0.69091,0.69091,0.69087,0.69087,14.44,0.69099,0.69099,0.69094,0.69094,8.0,False
'2018-05-15T04:49:00',0.69086,0.69086,0.69077,0.69081,22.7,0.69095,0.69095,0.69085,0.6909,18.87,True
'2018-05-15T04:50:00',0.69082,0.69105,0.69082,0.69105,29.76,0.69091,0.69113,0.69091,0.69113,28.82,False
'2018-05-15T04:51:00',0.69105,0.69105,0.69099,0.69099,12.82,0.69113,0.69113,0.69105,0.69108,11.36,False
'2018-05-15T04:52:00',0.69095,0.69095,0.6909,0.6909,8.17,0.69103,0.69103,0.69097,0.69097,7.69,True
'2018-05-15T04:53:00',0.6909,0.69112,0.69089,0.69112,25.45,0.69099,0.69121,0.69099,0.69121,33.54,False
'2018-05-15T04:54:00',0.69112,0.69112,0.69107,0.69112,23.8,0.69121,0.69121,0.69116,0.69119,17.72,False
'2018-05-15T04:55:00',0.69112,0.69114,0.69103,0.69103,40.39,0.69122,0.69122,0.69112,0.69112,23.6,True
'2018-05-15T04:56:00',0.69106,0.69109,0.69103,0.69109,23.66,0.69115,0.69117,0.69113,0.69116,18.7,False
'2018-05-15T04:57:00',0.69108,0.69108,0.69102,0.69107,21.91,0.69117,0.69117,0.6911,0.69117,17.56,True
'2018-05-15T04:58:00',0.69104,0.69113,0.69104,0.69112,39.6,0.69114,0.69122,0.69113,0.69122,24.02,False
'2018-05-15T04:59:00',0.69112,0.69114,0.69112,0.69112,17.27,0.69122,0.69122,0.6912,0.69122,8.82,True
'2018-05-15T05:00:00',0.69112,0.69114,0.6911,0.69114,35.92,0.69122,0.69123,0.6912,0.69122,45.84,True
'2018-05-15T05:01:00',0.69114,0.69129,0.69114,0.69124,48.54,0.69122,0.69139,0.69122,0.69134,41.78,True
'2018-05-15T05:02:00',0.69127,0.69136,0.69127,0.69135,15.7,0.69134,0.69142,0.69134,0.69141,13.36,False
'2018-05-15T05:03:00',0.69135,0.69135,0.69124,0.69124,13.0,0.69141,0.69141,0.69132,0.69133,10.85,True
'2018-05-15T05:04:00',0.69126,0.6913,0.69125,0.69125,15.2,0.69133,0.69137,0.69132,0.69132,26.16,False
'2018-05-15T05:05:00',0.69125,0.69126,0.69124,0.69124,6.15,0.69132,0.69134,0.69132,0.69133,6.37,True
'2018-05-15T05:06:00',0.69126,0.69135,0.69126,0.69133,22.42,0.69133,0.69142,0.69133,0.69141,19.53,True
'2018-05-15T05:07:00',0.69133,0.69135,0.69133,0.69135,6.17,0.69142,0.69144,0.69141,0.69142,5.37,False
'2018-05-15T05:08:00',0.69134,0.69139,0.69129,0.69133,35.78,0.69143,0.69148,0.69137,0.69142,38.58,False
'2018-05-15T05:09:00',0.69133,0.69133,0.69127,0.69133,36.81,0.69142,0.69142,0.69136,0.69142,46.55,False
'2018-05-15T05:10:00',0.69133,0.69133,0.69133,0.69133,4.52,0.69142,0.69142,0.69142,0.69142,4.94,True
'2018-05-15T05:11:00',0.69133,0.69135,0.69133,0.69135,3.12,0.69143,0.69143,0.69142,0.69142,4.64,False
'2018-05-15T05:12:00',0.69134,0.69134,0.69132,0.69133,4.2,0.69143,0.69143,0.69141,0.69142,4.6,False
'2018-05-15T05:13:00',0.69133,0.69133,0.69123,0.69123,15.22,0.69142,0.69142,0.69132,0.69132,12.33,True
'2018-05-15T05:14:00',0.69126,0.69134,0.69126,0.69131,25.93,0.69134,0.69141,0.69134,0.69139,26.52,True
'2018-05-15T05:15:00',0.69131,0.69133,0.69129,0.69133,28.8,0.69139,0.69142,0.69137,0.69141,22.47,False
'2018-05-15T05:16:00',0.69132,0.69132,0.69124,0.69124,31.1,0.69142,0.69142,0.69132,0.69132,17.62,False
'2018-05-15T05:17:00',0.69123,0.69123,0.69123,0.69123,21.45,0.69132,0.69132,0.6913,0.6913,16.24,False
'2018-05-15T05:18:00',0.69122,0.69123,0.69122,0.69123,6.24,0.69131,0.69131,0.6913,0.6913,4.2,False
'2018-05-15T05:19:00',0.69122,0.69122,0.69122,0.69122,12.81,0.69131,0.69131,0.69131,0.69131,5.0,False
'2018-05-15T05:20:00',0.69122,0.69122,0.69119,0.69122,65.58,0.6913,0.69131,0.69129,0.69131,31.22,False
'2018-05-15T05:21:00',0.69122,0.69122,0.69121,0.69122,7.11,0.69131,0.69131,0.6913,0.69131,6.47,False
'2018-05-15T05:22:00',0.69121,0.69122,0.69119,0.69119,10.24,0.69131,0.69131,0.69128,0.69129,8.34,True
'2018-05-15T05:23:00',0.6912,0.69123,0.6912,0.69123,10.32,0.69127,0.6913,0.69127,0.6913,8.43,False
'2018-05-15T05:24:00',0.69122,0.69122,0.69122,0.69122,4.57,0.69132,0.69132,0.69132,0.69132,2.1,True
'2018-05-15T05:25:00',0.69123,0.69127,0.69122,0.69127,10.54,0.69131,0.69137,0.69131,0.69136,12.51,False
'2018-05-15T05:26:00',0.69128,0.69129,0.69122,0.69123,80.43,0.69137,0.69138,0.6913,0.69132,120.98,False
'2018-05-15T05:27:00',0.69123,0.69123,0.69121,0.69121,30.68,0.69132,0.69132,0.6913,0.6913,25.42,True
'2018-05-15T05:28:00',0.69121,0.69122,0.69121,0.69122,14.1,0.6913,0.6913,0.69129,0.69129,15.22,False
'2018-05-15T05:29:00',0.69121,0.69121,0.69119,0.69119,9.91,0.6913,0.6913,0.69127,0.69128,6.5,False
'2018-05-15T05:30:00',0.69121,0.69121,0.69113,0.69117,32.14,0.69128,0.69128,0.69121,0.69126,22.19,False
'2018-05-15T05:31:00',0.69116,0.69116,0.69113,0.69113,64.44,0.69125,0.69125,0.69122,0.69122,24.5,False
'2018-05-15T05:32:00',0.69113,0.69113,0.69101,0.69107,52.37,0.69122,0.69122,0.69109,0.69116,32.96,True
'2018-05-15T05:33:00',0.69107,0.69109,0.69105,0.69109,13.43,0.69115,0.69117,0.69114,0.69117,9.0,False
'2018-05-15T05:34:00',0.69108,0.69109,0.69105,0.69106,27.05,0.69117,0.69117,0.69113,0.69115,18.96,True
'2018-05-15T05:35:00',0.69106,0.69109,0.69106,0.69108,28.24,0.69115,0.69117,0.69115,0.69115,11.0,True
'2018-05-15T05:36:00',0.69108,0.69108,0.69108,0.69108,11.32,0.69114,0.69117,0.69114,0.69117,4.12,False
'2018-05-15T05:37:00',0.69108,0.69108,0.69104,0.69105,18.08,0.69117,0.69117,0.69112,0.69112,10.12,False
'2018-05-15T05:38:00',0.69107,0.69107,0.69101,0.69101,20.17,0.69114,0.69114,0.69108,0.6911,11.0,False
'2018-05-15T05:39:00',0.69101,0.69102,0.69098,0.69098,17.06,0.6911,0.6911,0.69107,0.69107,14.62,False
'2018-05-15T05:40:00',0.69097,0.69097,0.69097,0.69097,6.86,0.69106,0.69106,0.69105,0.69106,6.92,False
'2018-05-15T05:41:00',0.69096,0.69096,0.69086,0.69086,34.7,0.69103,0.69103,0.69095,0.69095,21.22,True
'2018-05-15T05:42:00',0.69086,0.69089,0.69086,0.69088,15.78,0.69095,0.69097,0.69095,0.69097,10.0,False
'2018-05-15T05:43:00',0.69088,0.69088,0.69078,0.69079,26.32,0.69095,0.69095,0.69087,0.69088,26.13,True
'2018-05-15T05:44:00',0.6908,0.69081,0.69078,0.6908,14.24,0.69088,0.6909,0.69087,0.69088,15.82,True
'2018-05-15T05:45:00',0.69086,0.69087,0.69083,0.69085,20.44,0.69093,0.69096,0.69092,0.69092,33.39,True
'2018-05-15T05:46:00',0.69083,0.69089,0.69083,0.69089,6.27,0.69094,0.69099,0.69094,0.69099,18.65,False
'2018-05-15T05:47:00',0.69089,0.69089,0.69084,0.69084,9.94,0.69099,0.69099,0.69092,0.69093,17.76,False
'2018-05-15T05:48:00',0.69083,0.69083,0.6908,0.69081,63.59,0.69093,0.69093,0.6909,0.69092,91.47,True
'2018-05-15T05:49:00',0.69082,0.69089,0.69081,0.69088,90.92,0.69092,0.691,0.69092,0.69099,111.4,True
'2018-05-15T05:50:00',0.6909,0.69092,0.6909,0.69091,21.82,0.691,0.69103,0.69099,0.69102,46.05,True
'2018-05-15T05:51:00',0.69091,0.69095,0.69091,0.69095,17.95,0.69102,0.69102,0.69101,0.69102,23.31,True
'2018-05-15T05:52:00',0.69095,0.69104,0.69095,0.69104,11.3,0.69101,0.69113,0.69101,0.69113,24.61,False
'2018-05-15T05:53:00',0.69103,0.69103,0.69098,0.69098,8.1,0.69111,0.69111,0.69105,0.69105,12.43,True
'2018-05-15T05:54:00',0.691,0.691,0.69099,0.69099,3.0,0.69108,0.69108,0.69105,0.69105,5.32,True
'2018-05-15T05:55:00',0.69098,0.691,0.69098,0.691,23.0,0.69107,0.69107,0.69104,0.69107,57.1,True
'2018-05-15T05:56:00',0.691,0.69104,0.691,0.69104,19.4,0.69108,0.69112,0.69108,0.69112,52.16,True
'2018-05-15T05:57:00',0.69104,0.69115,0.691,0.69108,40.59,0.69111,0.69122,0.69107,0.6912,87.94,False
'2018-05-15T05:58:00',0.69108,0.69108,0.69105,0.69107,75.64,0.69117,0.69119,0.69114,0.69117,91.37,False
'2018-05-15T05:59:00',0.69107,0.69109,0.69107,0.69107,56.47,0.69117,0.69119,0.69117,0.69117,64.77,False
'2018-05-15T06:00:00',0.69107,0.6911,0.69106,0.69107,45.62,0.69118,0.69122,0.69117,0.69117,38.16,True
'2018-05-15T06:01:00',0.69107,0.69114,0.69106,0.69114,33.67,0.69117,0.69122,0.69117,0.69122,39.36,False
'2018-05-15T06:02:00',0.69114,0.69114,0.69104,0.69108,47.53,0.69121,0.69121,0.69114,0.69118,48.99,False
'2018-05-15T06:03:00',0.69108,0.69108,0.69106,0.69107,34.77,0.69118,0.69118,0.69118,0.69118,47.0,True
'2018-05-15T06:04:00',0.69109,0.69111,0.69108,0.69108,25.62,0.69119,0.69122,0.69119,0.69119,22.11,True
'2018-05-15T06:05:00',0.69108,0.6911,0.69105,0.6911,28.72,0.69117,0.69118,0.69116,0.69118,28.0,False
'2018-05-15T06:06:00',0.6911,0.6911,0.69101,0.69104,45.23,0.69117,0.69117,0.69112,0.69115,48.83,True
'2018-05-15T06:07:00',0.69104,0.69107,0.69101,0.69106,47.48,0.69115,0.69118,0.69112,0.69118,49.6,True
'2018-05-15T06:08:00',0.69108,0.6911,0.69107,0.69108,37.58,0.69118,0.69121,0.69117,0.69119,36.67,True
'2018-05-15T06:09:00',0.69108,0.69117,0.69108,0.69112,70.91,0.69119,0.69127,0.69119,0.69124,75.97,True
'2018-05-15T06:10:00',0.69112,0.69121,0.69112,0.69121,48.03,0.69124,0.69132,0.69124,0.69132,37.85,False
'2018-05-15T06:11:00',0.69121,0.69121,0.6911,0.69111,33.8,0.69132,0.69132,0.69119,0.69121,27.41,False
'2018-05-15T06:12:00',0.69112,0.69113,0.6911,0.69111,45.78,0.69121,0.69124,0.6912,0.69121,40.83,False
'2018-05-15T06:13:00',0.69111,0.69111,0.69109,0.69109,24.04,0.69121,0.69122,0.6912,0.69121,26.38,False
'2018-05-15T06:14:00',0.69109,0.69109,0.69098,0.69099,27.19,0.69121,0.69121,0.69104,0.69104,36.57,False
'2018-05-15T06:15:00',0.69098,0.69099,0.6909,0.6909,21.18,0.69104,0.69106,0.69097,0.69099,24.65,False
'2018-05-15T06:16:00',0.69089,0.69089,0.69085,0.69085,27.82,0.69098,0.69098,0.69091,0.69091,40.04,True
'2018-05-15T06:17:00',0.69085,0.6909,0.69085,0.69087,20.03,0.69092,0.69099,0.69091,0.69096,15.88,True
'2018-05-15T06:18:00',0.69087,0.6909,0.69086,0.6909,39.16,0.69096,0.69099,0.69093,0.69099,26.34,False
'2018-05-15T06:19:00',0.6909,0.69094,0.69086,0.69088,56.51,0.69099,0.69103,0.69095,0.69097,34.36,False
'2018-05-15T06:20:00',0.69088,0.69088,0.69085,0.69085,30.01,0.69097,0.69097,0.69091,0.69092,26.7,False
'2018-05-15T06:21:00',0.69085,0.69087,0.6908,0.6908,12.68,0.69093,0.69096,0.69089,0.69089,9.94,True
'2018-05-15T06:22:00',0.69082,0.69091,0.69082,0.6909,25.76,0.69091,0.69099,0.69091,0.69099,28.18,True
'2018-05-15T06:23:00',0.69091,0.69093,0.69091,0.69092,22.49,0.691,0.69102,0.69099,0.69101,19.59,False
'2018-05-15T06:24:00',0.69092,0.69095,0.69083,0.69084,38.98,0.69101,0.69103,0.69092,0.69093,55.63,False
'2018-05-15T06:25:00',0.69084,0.69087,0.69071,0.69072,35.92,0.69093,0.69095,0.6908,0.69081,43.46,False
'2018-05-15T06:26:00',0.69072,0.69073,0.69059,0.69059,35.6,0.69082,0.69082,0.69068,0.69071,39.52,False
'2018-05-15T06:27:00',0.69059,0.69061,0.69052,0.69055,96.69,0.69069,0.69073,0.69064,0.69066,95.59,False
'2018-05-15T06:28:00',0.69055,0.69056,0.69048,0.69049,50.44,0.69066,0.69068,0.69058,0.6906,57.18,False
'2018-05-15T06:29:00',0.69051,0.69051,0.69031,0.69031,89.67,0.69062,0.69062,0.69043,0.69043,107.29,True
'2018-05-15T06:30:00',0.69033,0.69041,0.69029,0.69034,92.16,0.69042,0.69052,0.69039,0.6904,99.47,True
'2018-05-15T06:31:00',0.69034,0.69051,0.69034,0.69051,50.21,0.69042,0.69061,0.69042,0.69061,51.8,False
'2018-05-15T06:32:00',0.6905,0.69052,0.68981,0.68993,152.03,0.69059,0.69062,0.68991,0.69006,198.0,True
'2018-05-15T06:33:00',0.68991,0.6902,0.68989,0.69013,161.02,0.69003,0.69028,0.69,0.69023,139.98,False
'2018-05-15T06:34:00',0.69012,0.69012,0.68999,0.69,92.04,0.69018,0.69018,0.69009,0.6901,85.42,False
'2018-05-15T06:35:00',0.69,0.69002,0.68986,0.68986,105.21,0.69009,0.69014,0.68997,0.68997,77.58,False
'2018-05-15T06:36:00',0.68986,0.68989,0.68972,0.6898,116.53,0.68999,0.69,0.68979,0.68989,102.05,False
'2018-05-15T06:37:00',0.68979,0.6898,0.68938,0.68938,143.33,0.6899,0.68991,0.68945,0.68945,124.68,False
'2018-05-15T06:38:00',0.68938,0.68951,0.68921,0.68926,154.67,0.68944,0.6896,0.68932,0.68936,150.0,False
'2018-05-15T06:39:00',0.68928,0.68929,0.68918,0.68926,121.35,0.68938,0.6894,0.68926,0.68935,94.62,False
'2018-05-15T06:40:00',0.68926,0.68932,0.68919,0.68919,105.76,0.68936,0.68942,0.68928,0.68928,82.75,True
'2018-05-15T06:41:00',0.68918,0.68941,0.68918,0.68941,113.17,0.68928,0.68951,0.68927,0.68951,101.62,True
'2018-05-15T06:42:00',0.68941,0.68973,0.68941,0.68963,129.98,0.68951,0.6898,0.68951,0.68971,139.76,False
'2018-05-15T06:43:00',0.68964,0.68964,0.68946,0.68953,41.27,0.68971,0.68971,0.68953,0.6896,56.68,True
'2018-05-15T06:44:00',0.68953,0.68956,0.68953,0.68953,51.0,0.6896,0.68963,0.6896,0.68961,92.34,True
'2018-05-15T06:45:00',0.68953,0.68955,0.68945,0.68953,20.25,0.6896,0.68962,0.68952,0.68962,27.15,True
'2018-05-15T06:46:00',0.68953,0.68975,0.68953,0.68963,46.8,0.68962,0.68981,0.68962,0.68971,72.1,True
'2018-05-15T06:47:00',0.68963,0.68967,0.68963,0.68966,24.12,0.68971,0.68975,0.68971,0.68974,46.93,False
'2018-05-15T06:48:00',0.68966,0.68967,0.68959,0.6896,28.34,0.68974,0.68975,0.68967,0.68968,41.6,True
'2018-05-15T06:49:00',0.6896,0.68976,0.6896,0.68963,54.46,0.68969,0.68984,0.68969,0.68971,68.29,False
'2018-05-15T06:50:00',0.68963,0.68967,0.68953,0.68953,35.0,0.68971,0.68973,0.6896,0.6896,57.68,False
'2018-05-15T06:51:00',0.68953,0.68954,0.6895,0.6895,21.0,0.68959,0.68962,0.68957,0.68958,32.31,True
'2018-05-15T06:52:00',0.68951,0.68965,0.68951,0.68964,22.74,0.68958,0.68971,0.68957,0.6897,30.43,False
'2018-05-15T06:53:00',0.68965,0.68973,0.68961,0.68961,18.22,0.6897,0.68977,0.68967,0.68967,18.0,False
'2018-05-15T06:54:00',0.68962,0.68962,0.68941,0.68941,15.7,0.68968,0.68968,0.68947,0.68947,17.5,False
'2018-05-15T06:55:00',0.68938,0.68943,0.68938,0.6894,16.9,0.68945,0.68948,0.68944,0.68946,18.74,False
'2018-05-15T06:56:00',0.6894,0.6894,0.68924,0.68926,35.04,0.68944,0.68944,0.68931,0.68935,25.5,True
'2018-05-15T06:57:00',0.68926,0.68931,0.68918,0.68931,41.01,0.68934,0.68938,0.68927,0.68938,29.75,True
'2018-05-15T06:58:00',0.68931,0.68931,0.68924,0.68931,32.85,0.68939,0.68939,0.68933,0.68939,21.12,True
'2018-05-15T06:59:00',0.6893,0.68941,0.6893,0.6894,32.39,0.68939,0.68949,0.68937,0.68949,17.67,False
'2018-05-15T07:00:00',0.68941,0.68941,0.68919,0.68919,94.39,0.6895,0.6895,0.68928,0.68928,58.39,True
'2018-05-15T07:01:00',0.68923,0.68939,0.68923,0.68939,73.58,0.6893,0.68948,0.6893,0.68947,51.75,True
'2018-05-15T07:02:00',0.6894,0.68943,0.68937,0.68942,68.17,0.68947,0.68951,0.68946,0.68951,38.0,True
'2018-05-15T07:03:00',0.68943,0.68961,0.68943,0.6896,71.29,0.68951,0.6897,0.68951,0.68969,41.62,True
'2018-05-15T07:04:00',0.6896,0.68985,0.6896,0.6898,74.8,0.68969,0.68993,0.68969,0.68989,51.76,True
'2018-05-15T07:05:00',0.68982,0.68992,0.68982,0.68992,63.27,0.68989,0.69,0.68989,0.69,43.82,False
'2018-05-15T07:06:00',0.68992,0.68992,0.68972,0.68978,40.48,0.69,0.69001,0.68979,0.68987,40.87,False
'2018-05-15T07:07:00',0.68975,0.68979,0.68968,0.68969,63.04,0.68985,0.68987,0.68978,0.68979,52.82,False
'2018-05-15T07:08:00',0.68969,0.68976,0.68961,0.68963,68.61,0.68979,0.68984,0.68971,0.68971,64.73,True
'2018-05-15T07:09:00',0.68963,0.68978,0.68958,0.68978,86.84,0.68973,0.68988,0.68966,0.68988,76.39,False
'2018-05-15T07:10:00',0.68976,0.68979,0.6897,0.6897,48.8,0.68984,0.68988,0.68979,0.68979,62.54,True
'2018-05-15T07:11:00',0.6897,0.68979,0.68968,0.68973,55.92,0.6898,0.68988,0.68977,0.68981,43.07,False
'2018-05-15T07:12:00',0.68973,0.68973,0.68966,0.68973,46.36,0.68981,0.68981,0.68976,0.68981,70.45,True
'2018-05-15T07:13:00',0.68973,0.6898,0.68973,0.68979,114.62,0.68983,0.68989,0.68983,0.68989,84.77,True
'2018-05-15T07:14:00',0.68979,0.68983,0.68979,0.6898,37.6,0.68989,0.68992,0.68989,0.6899,30.22,True
'2018-05-15T07:15:00',0.68982,0.68997,0.68982,0.68996,69.96,0.6899,0.69005,0.6899,0.69005,57.74,False
'2018-05-15T07:16:00',0.68997,0.68998,0.68994,0.68995,60.54,0.69004,0.69006,0.69002,0.69004,51.34,True
'2018-05-15T07:17:00',0.68997,0.68999,0.68992,0.68999,102.94,0.69004,0.69008,0.69001,0.69006,61.75,True
'2018-05-15T07:18:00',0.68999,0.69003,0.68999,0.69,31.11,0.69006,0.6901,0.69006,0.69007,19.0,True
'2018-05-15T07:19:00',0.69,0.69005,0.68999,0.69005,135.38,0.69007,0.69013,0.69007,0.69013,75.0,True
'2018-05-15T07:20:00',0.69008,0.69024,0.69008,0.6902,67.25,0.69015,0.69033,0.69015,0.69029,50.09,False
'2018-05-15T07:21:00',0.6902,0.6902,0.69011,0.69011,29.14,0.69029,0.69029,0.6902,0.6902,25.15,False
'2018-05-15T07:22:00',0.69012,0.69014,0.69009,0.69009,18.88,0.69021,0.69023,0.69015,0.69015,15.84,False
'2018-05-15T07:23:00',0.69008,0.69008,0.69,0.69004,46.77,0.69015,0.69015,0.69007,0.69014,32.24,False
'2018-05-15T07:24:00',0.69004,0.69004,0.68975,0.68975,60.79,0.69014,0.69014,0.68984,0.68984,56.13,False
'2018-05-15T07:25:00',0.68974,0.68979,0.68971,0.68972,48.53,0.68984,0.68987,0.68981,0.68981,55.86,True
'2018-05-15T07:26:00',0.68973,0.68998,0.68973,0.68991,77.74,0.68983,0.69006,0.68983,0.69001,61.73,True
'2018-05-15T07:27:00',0.68991,0.69,0.68989,0.69,37.08,0.69,0.6901,0.68999,0.6901,46.99,False
'2018-05-15T07:28:00',0.69,0.69003,0.68992,0.69,46.66,0.69005,0.69011,0.69002,0.6901,43.6,True
'2018-05-15T07:29:00',0.69,0.69013,0.69,0.69013,63.13,0.6901,0.69021,0.6901,0.69021,88.5,False
'2018-05-15T07:30:00',0.69013,0.69013,0.69012,0.69012,17.87,0.69021,0.69023,0.6902,0.69023,29.04,False
'2018-05-15T07:31:00',0.69012,0.6902,0.69011,0.69012,24.9,0.69022,0.6903,0.69021,0.69021,33.09,True
'2018-05-15T07:32:00',0.69011,0.69013,0.69011,0.69012,34.05,0.69021,0.69023,0.6902,0.69022,48.7,True
'2018-05-15T07:33:00',0.69013,0.69022,0.69013,0.69021,63.9,0.69023,0.69031,0.69023,0.6903,84.67,False
'2018-05-15T07:34:00',0.6902,0.69023,0.69019,0.69021,33.82,0.6903,0.69032,0.69028,0.6903,36.59,True
'2018-05-15T07:35:00',0.69021,0.69023,0.69021,0.69023,9.84,0.6903,0.69032,0.6903,0.69031,9.17,False
'2018-05-15T07:36:00',0.69023,0.69023,0.69013,0.69019,21.69,0.69032,0.69032,0.69023,0.69029,26.41,False
'2018-05-15T07:37:00',0.6902,0.69021,0.69013,0.69013,30.36,0.69029,0.69031,0.69022,0.69022,29.58,False
'2018-05-15T07:38:00',0.69013,0.69013,0.6901,0.6901,26.14,0.69022,0.69022,0.69018,0.69019,34.72,False
'2018-05-15T07:39:00',0.6901,0.6901,0.68991,0.68991,46.0,0.69018,0.69018,0.69001,0.69001,55.05,False
'2018-05-15T07:40:00',0.68991,0.68991,0.68984,0.68985,25.55,0.69001,0.69001,0.68992,0.68995,22.52,True
'2018-05-15T07:41:00',0.68986,0.68988,0.6898,0.68988,35.33,0.68996,0.68997,0.68989,0.68997,49.39,False
'2018-05-15T07:42:00',0.68987,0.68989,0.68982,0.68982,28.39,0.68997,0.68999,0.68992,0.68992,29.14,False
'2018-05-15T07:43:00',0.68982,0.68987,0.68976,0.68978,38.07,0.68992,0.68996,0.68985,0.68987,28.2,False
'2018-05-15T07:44:00',0.68979,0.6898,0.68977,0.68977,14.9,0.68988,0.68988,0.68985,0.68986,11.75,False
'2018-05-15T07:45:00',0.68979,0.68979,0.68967,0.68967,32.0,0.68989,0.68989,0.68976,0.68977,26.94,True
'2018-05-15T07:46:00',0.68966,0.68973,0.68962,0.68973,28.06,0.68976,0.68981,0.68971,0.68981,24.99,True
'2018-05-15T07:47:00',0.68971,0.68989,0.68962,0.68977,68.31,0.6898,0.68997,0.68971,0.68987,72.6,False
'2018-05-15T07:48:00',0.68976,0.68978,0.6897,0.68973,82.84,0.68986,0.68988,0.68979,0.68983,82.13,True
'2018-05-15T07:49:00',0.68974,0.68988,0.68971,0.68985,48.49,0.68983,0.68996,0.68979,0.68995,42.38,False
'2018-05-15T07:50:00',0.68987,0.68991,0.68983,0.68984,23.64,0.68995,0.69001,0.68992,0.68992,24.44,True
'2018-05-15T07:51:00',0.68982,0.68998,0.68981,0.68992,73.23,0.68992,0.69006,0.6899,0.69,65.59,True
'2018-05-15T07:52:00',0.68992,0.69003,0.68991,0.69001,84.45,0.69001,0.6901,0.69,0.6901,52.79,True
'2018-05-15T07:53:00',0.69002,0.69008,0.69,0.69004,74.65,0.69011,0.69016,0.69009,0.69013,52.61,False
'2018-05-15T07:54:00',0.69003,0.69003,0.68969,0.68969,107.74,0.69012,0.69012,0.68978,0.68978,80.85,True
'2018-05-15T07:55:00',0.68969,0.68979,0.68969,0.68976,114.45,0.68978,0.68988,0.68978,0.68984,69.96,False
'2018-05-15T07:56:00',0.68976,0.68976,0.68971,0.68973,46.96,0.68984,0.68984,0.68981,0.68983,43.13,False
'2018-05-15T07:57:00',0.68971,0.68971,0.68965,0.68967,47.02,0.68981,0.68981,0.68975,0.68976,37.03,False
'2018-05-15T07:58:00',0.68965,0.68969,0.68963,0.68963,54.73,0.68973,0.68977,0.68972,0.68974,68.2,False
'2018-05-15T07:59:00',0.68963,0.68966,0.68959,0.68959,44.78,0.68974,0.68975,0.68968,0.68968,40.38,False
'2018-05-15T08:00:00',0.68959,0.68979,0.68957,0.68957,72.7,0.68968,0.68989,0.68967,0.68967,76.37,False
'2018-05-15T08:01:00',0.68956,0.68956,0.68919,0.68921,81.5,0.68966,0.68966,0.6893,0.68931,120.46,True
'2018-05-15T08:02:00',0.68921,0.68937,0.68916,0.68934,106.12,0.68932,0.6895,0.68926,0.68947,104.51,True
'2018-05-15T08:03:00',0.6894,0.68946,0.68939,0.68943,92.91,0.6895,0.68956,0.6895,0.68954,105.2,True
'2018-05-15T08:04:00',0.68943,0.68966,0.68943,0.68965,68.1,0.68955,0.68977,0.68955,0.68977,77.56,True
'2018-05-15T08:05:00',0.68965,0.68985,0.68965,0.68983,89.76,0.68975,0.68992,0.68975,0.68992,105.25,False
'2018-05-15T08:06:00',0.68983,0.68983,0.68965,0.68969,61.42,0.68993,0.68993,0.68973,0.68976,60.68,True
'2018-05-15T08:07:00',0.6897,0.68973,0.68967,0.6897,43.7,0.68979,0.68981,0.68975,0.68977,29.37,True
'2018-05-15T08:08:00',0.6897,0.68972,0.68967,0.68971,50.93,0.68977,0.68981,0.68977,0.68981,29.21,False
'2018-05-15T08:09:00',0.68971,0.68972,0.68962,0.68963,51.03,0.68981,0.68982,0.68971,0.68971,28.82,False
'2018-05-15T08:10:00',0.68963,0.68967,0.68957,0.68957,86.55,0.68971,0.68974,0.68966,0.68966,53.36,True
'2018-05-15T08:11:00',0.68956,0.68966,0.68952,0.68963,130.21,0.68963,0.68973,0.6896,0.68972,85.51,True
'2018-05-15T08:12:00',0.68963,0.68985,0.68963,0.68978,77.86,0.68972,0.68994,0.68972,0.68987,66.16,False
'2018-05-15T08:13:00',0.68977,0.68983,0.68969,0.68975,50.95,0.68986,0.68992,0.68978,0.68984,66.64,True
'2018-05-15T08:14:00',0.68976,0.68982,0.68974,0.68977,31.36,0.68985,0.68989,0.68982,0.68986,48.35,True
'2018-05-15T08:15:00',0.68977,0.68981,0.68977,0.6898,15.3,0.68986,0.6899,0.68986,0.68989,10.0,True
'2018-05-15T08:16:00',0.68981,0.69013,0.68981,0.69013,52.92,0.6899,0.69021,0.6899,0.69021,57.25,False
'2018-05-15T08:17:00',0.69012,0.69012,0.69001,0.69002,34.3,0.69021,0.69021,0.6901,0.69011,38.34,False
'2018-05-15T08:18:00',0.69002,0.69003,0.68999,0.69,12.13,0.69009,0.6901,0.69007,0.69008,8.0,False
'2018-05-15T08:19:00',0.68999,0.69008,0.68988,0.68992,88.1,0.69008,0.69017,0.68995,0.69001,59.02,True
'2018-05-15T08:20:00',0.68992,0.68997,0.68992,0.68995,32.3,0.69001,0.69006,0.69001,0.69002,29.46,True
'2018-05-15T08:21:00',0.68996,0.69015,0.68996,0.69009,45.66,0.69002,0.69023,0.69002,0.69016,42.68,True
'2018-05-15T08:22:00',0.69009,0.69018,0.69009,0.69015,31.18,0.69018,0.69025,0.69018,0.69024,30.19,False
'2018-05-15T08:23:00',0.69017,0.69018,0.69001,0.6901,47.0,0.69025,0.69026,0.6901,0.69019,52.54,True
'2018-05-15T08:24:00',0.69011,0.6902,0.69005,0.69014,67.11,0.6902,0.69029,0.69014,0.69024,82.39,True
'2018-05-15T08:25:00',0.69015,0.69021,0.69014,0.69021,51.55,0.69024,0.6903,0.69021,0.69026,52.47,False
'2018-05-15T08:26:00',0.69022,0.69029,0.69011,0.69011,64.56,0.69027,0.69035,0.69017,0.69017,37.0,False
'2018-05-15T08:27:00',0.69011,0.69015,0.69004,0.69009,87.97,0.69016,0.69024,0.69012,0.69018,74.08,True
'2018-05-15T08:28:00',0.69009,0.69012,0.68993,0.69011,96.61,0.69019,0.69021,0.69002,0.69021,73.99,False
'2018-05-15T08:29:00',0.69011,0.69015,0.69006,0.69011,75.12,0.69022,0.69023,0.69016,0.69021,57.95,True
'2018-05-15T08:30:00',0.69011,0.69016,0.6901,0.69012,89.6,0.69022,0.69025,0.69018,0.69023,80.43,False
'2018-05-15T08:31:00',0.69012,0.69012,0.69005,0.69009,76.34,0.69023,0.69023,0.69016,0.69018,77.95,False
'2018-05-15T08:32:00',0.69008,0.69009,0.68999,0.69003,57.52,0.69018,0.69018,0.69009,0.69012,37.24,False
'2018-05-15T08:33:00',0.69002,0.69003,0.68982,0.68982,99.13,0.69012,0.69014,0.6899,0.6899,83.5,False
'2018-05-15T08:34:00',0.6898,0.68992,0.68973,0.68981,91.34,0.6899,0.69002,0.68981,0.68991,116.14,True
'2018-05-15T08:35:00',0.68981,0.68984,0.68977,0.68984,98.69,0.68991,0.68995,0.68984,0.68995,116.57,True
'2018-05-15T08:36:00',0.68984,0.69021,0.68984,0.69021,106.76,0.68995,0.69032,0.68995,0.69032,106.52,True
'2018-05-15T08:37:00',0.69022,0.69041,0.6902,0.69031,132.32,0.69032,0.69051,0.6903,0.69041,114.2,True
'2018-05-15T08:38:00',0.69033,0.69042,0.69024,0.69042,72.6,0.69041,0.69052,0.69033,0.69052,120.07,True
'2018-05-15T08:39:00',0.69043,0.69068,0.69041,0.69067,113.64,0.69052,0.69075,0.69052,0.69075,146.78,False
'2018-05-15T08:40:00',0.69067,0.69076,0.69061,0.69061,95.01,0.69074,0.69085,0.6907,0.69071,94.6,True
'2018-05-15T08:41:00',0.69061,0.69085,0.6905,0.69067,100.92,0.6907,0.69094,0.69059,0.69074,137.7,True
'2018-05-15T08:42:00',0.69065,0.69073,0.69062,0.69071,147.8,0.69074,0.69082,0.69071,0.69081,175.04,False
'2018-05-15T08:43:00',0.69071,0.69071,0.6905,0.69051,67.87,0.69081,0.69081,0.6906,0.69061,67.84,False
'2018-05-15T08:44:00',0.69051,0.69052,0.69044,0.69047,100.12,0.69061,0.69062,0.69053,0.69057,109.49,False
'2018-05-15T08:45:00',0.69047,0.6905,0.69031,0.69038,78.11,0.69058,0.69059,0.69041,0.69047,67.94,True
'2018-05-15T08:46:00',0.69037,0.69052,0.69032,0.69052,84.54,0.69046,0.69061,0.69042,0.69061,85.51,False
'2018-05-15T08:47:00',0.69051,0.69051,0.69041,0.69047,150.46,0.69059,0.69062,0.69051,0.69058,130.96,False
'2018-05-15T08:48:00',0.69049,0.69052,0.69041,0.69041,65.59,0.69058,0.69062,0.69053,0.69053,59.18,True
'2018-05-15T08:49:00',0.69043,0.69052,0.69042,0.69042,84.31,0.69053,0.69063,0.69052,0.69052,60.04,True
'2018-05-15T08:50:00',0.69042,0.6905,0.69039,0.6905,102.37,0.69054,0.69058,0.6905,0.69058,109.06,False
'2018-05-15T08:51:00',0.6905,0.6905,0.69042,0.69046,45.68,0.69058,0.69058,0.69053,0.69054,41.43,True
'2018-05-15T08:52:00',0.69047,0.69057,0.69046,0.69053,61.83,0.69056,0.69065,0.69056,0.69064,77.4,True
'2018-05-15T08:53:00',0.69053,0.69073,0.69053,0.69068,99.26,0.69064,0.6908,0.69063,0.69077,92.58,True
'2018-05-15T08:54:00',0.69072,0.69076,0.69064,0.69073,57.41,0.69078,0.69083,0.69073,0.69079,49.79,True
'2018-05-15T08:55:00',0.69073,0.6908,0.6907,0.69073,32.89,0.69079,0.69089,0.69076,0.69082,30.45,False
'2018-05-15T08:56:00',0.69075,0.69077,0.69061,0.69063,49.73,0.69084,0.69085,0.69071,0.69073,54.7,True
'2018-05-15T08:57:00',0.69063,0.69079,0.69063,0.69073,70.71,0.69071,0.6909,0.69071,0.69082,86.7,True
'2018-05-15T08:58:00',0.69073,0.6908,0.69071,0.69078,81.45,0.69083,0.6909,0.6908,0.69086,74.06,True
'2018-05-15T08:59:00',0.69078,0.69102,0.69078,0.69102,80.05,0.69086,0.69111,0.69085,0.69111,94.68,True
'2018-05-15T09:00:00',0.69102,0.69119,0.69093,0.69109,103.29,0.69108,0.69128,0.69102,0.69118,110.54,False
'2018-05-15T09:01:00',0.69106,0.69113,0.69089,0.69101,128.92,0.69115,0.69122,0.69099,0.6911,115.03,True
'2018-05-15T09:02:00',0.69099,0.69108,0.69099,0.69102,70.55,0.6911,0.69117,0.6911,0.69112,53.5,False
'2018-05-15T09:03:00',0.69101,0.69101,0.69091,0.69096,66.79,0.69112,0.69112,0.69099,0.69104,74.09,True
'2018-05-15T09:04:00',0.69094,0.69106,0.6909,0.69101,71.81,0.69104,0.69116,0.691,0.69111,59.68,False
'2018-05-15T09:05:00',0.69101,0.69101,0.6909,0.6909,105.33,0.69112,0.69112,0.69099,0.69099,94.12,True
'2018-05-15T09:06:00',0.69091,0.69101,0.69091,0.69099,60.63,0.69099,0.6911,0.69099,0.69108,74.09,True
'2018-05-15T09:07:00',0.69099,0.69131,0.69099,0.6913,47.67,0.69108,0.6914,0.69108,0.6914,47.72,False
'2018-05-15T09:08:00',0.69127,0.69127,0.69113,0.69117,101.36,0.69135,0.69135,0.69121,0.69124,76.13,False
'2018-05-15T09:09:00',0.69115,0.69122,0.69111,0.69114,64.7,0.69124,0.69131,0.6912,0.69123,60.77,False
'2018-05-15T09:10:00',0.69113,0.69116,0.69105,0.69113,61.21,0.69122,0.69126,0.69114,0.6912,61.27,False
'2018-05-15T09:11:00',0.69113,0.69117,0.69108,0.69111,34.43,0.69121,0.69124,0.69115,0.6912,49.97,False
'2018-05-15T09:12:00',0.6911,0.6911,0.69093,0.69093,70.58,0.6912,0.69121,0.69102,0.69102,91.14,False
'2018-05-15T09:13:00',0.69089,0.69094,0.69087,0.69092,75.15,0.69099,0.69103,0.69096,0.69101,60.87,True
'2018-05-15T09:14:00',0.69096,0.69123,0.69096,0.69121,48.08,0.69103,0.69132,0.69103,0.69132,45.53,False
'2018-05-15T09:15:00',0.69121,0.69121,0.69112,0.6912,78.5,0.69132,0.69132,0.69122,0.69129,57.59,True
'2018-05-15T09:16:00',0.69121,0.69134,0.69121,0.69132,61.46,0.6913,0.69143,0.6913,0.69139,49.03,True
'2018-05-15T09:17:00',0.6913,0.69155,0.6913,0.69154,86.01,0.69139,0.69164,0.69139,0.69162,104.33,True
'2018-05-15T09:18:00',0.69153,0.6917,0.6915,0.69166,57.07,0.69161,0.69176,0.69156,0.69174,76.82,False
'2018-05-15T09:19:00',0.69161,0.69165,0.69146,0.69146,49.5,0.69167,0.69172,0.69153,0.69153,77.64,False
'2018-05-15T09:20:00',0.69147,0.69149,0.69135,0.69135,32.0,0.69153,0.69155,0.69142,0.69142,47.97,False
'2018-05-15T09:21:00',0.69135,0.69138,0.6912,0.6912,34.16,0.69141,0.69144,0.69129,0.69129,60.94,True
'2018-05-15T09:22:00',0.6912,0.69123,0.69117,0.6912,54.12,0.69129,0.69132,0.69125,0.6913,49.0,True
'2018-05-15T09:23:00',0.69123,0.69133,0.69123,0.69126,51.52,0.69134,0.69141,0.69132,0.69134,50.85,False
'2018-05-15T09:24:00',0.69127,0.69129,0.69119,0.69122,70.18,0.69134,0.69137,0.69129,0.69131,53.77,True
'2018-05-15T09:25:00',0.69119,0.69133,0.69113,0.69132,53.18,0.69129,0.69141,0.69122,0.69141,60.13,False
'2018-05-15T09:26:00',0.6913,0.6913,0.69122,0.69127,45.12,0.6914,0.6914,0.69131,0.69138,50.37,True
'2018-05-15T09:27:00',0.69129,0.69143,0.69129,0.69143,34.66,0.69137,0.69151,0.69137,0.69151,41.34,True
'2018-05-15T09:28:00',0.69143,0.69165,0.69142,0.69164,51.31,0.6915,0.69174,0.6915,0.69173,41.04,True
'2018-05-15T09:29:00',0.69164,0.69169,0.69156,0.69164,62.51,0.69173,0.69178,0.69164,0.69174,49.52,False
'2018-05-15T09:30:00',0.69164,0.69175,0.69154,0.69154,79.52,0.69174,0.69183,0.69163,0.69163,76.88,False
'2018-05-15T09:31:00',0.69154,0.69158,0.69153,0.69153,38.75,0.69163,0.69167,0.69162,0.69162,38.09,True
'2018-05-15T09:32:00',0.69152,0.69169,0.69151,0.69165,62.36,0.69162,0.69179,0.69161,0.69174,86.47,True
'2018-05-15T09:33:00',0.69162,0.6918,0.69162,0.69177,87.07,0.69172,0.69191,0.69172,0.69187,90.62,False
'2018-05-15T09:34:00',0.69175,0.69175,0.69164,0.69165,62.22,0.69184,0.69184,0.69173,0.69174,72.69,False
'2018-05-15T09:35:00',0.69164,0.69166,0.69163,0.69163,36.42,0.69174,0.69175,0.69172,0.69173,40.25,False
'2018-05-15T09:36:00',0.69162,0.69162,0.69156,0.69162,73.97,0.6917,0.69172,0.69164,0.69171,82.03,False
'2018-05-15T09:37:00',0.69161,0.69162,0.69159,0.6916,25.57,0.69171,0.69172,0.69168,0.6917,25.88,False
'2018-05-15T09:38:00',0.6916,0.69161,0.69152,0.69158,58.78,0.6917,0.6917,0.69162,0.69165,68.12,False
'2018-05-15T09:39:00',0.69158,0.69158,0.69152,0.69156,24.99,0.69167,0.69167,0.69162,0.69166,33.41,False
'2018-05-15T09:40:00',0.69154,0.69159,0.6915,0.69151,57.05,0.69165,0.69169,0.69159,0.6916,81.01,False
'2018-05-15T09:41:00',0.69148,0.69149,0.69141,0.69142,43.99,0.69159,0.69159,0.69151,0.69152,50.06,False
'2018-05-15T09:42:00',0.69141,0.69142,0.69137,0.69137,65.09,0.69151,0.69151,0.69146,0.69147,60.29,False
'2018-05-15T09:43:00',0.69137,0.6914,0.69133,0.69133,52.64,0.69147,0.6915,0.69141,0.69142,66.22,False
'2018-05-15T09:44:00',0.69133,0.69133,0.69124,0.69128,34.08,0.69141,0.69141,0.69133,0.69138,31.57,False
'2018-05-15T09:45:00',0.69129,0.69129,0.69113,0.69118,50.61,0.69138,0.69138,0.69122,0.69127,66.49,True
'2018-05-15T09:46:00',0.69118,0.69121,0.69118,0.6912,39.12,0.69126,0.6913,0.69126,0.6913,35.11,True
'2018-05-15T09:47:00',0.69121,0.69126,0.6912,0.69121,52.04,0.69131,0.69135,0.69129,0.6913,40.15,False
'2018-05-15T09:48:00',0.69122,0.69123,0.69113,0.69114,37.14,0.69132,0.69132,0.69122,0.69122,29.92,False
'2018-05-15T09:49:00',0.69113,0.69115,0.69106,0.69113,35.73,0.69122,0.69124,0.69116,0.69124,45.5,False
'2018-05-15T09:50:00',0.69111,0.69113,0.69103,0.6911,47.27,0.6912,0.69122,0.69112,0.6912,46.38,False
'2018-05-15T09:51:00',0.6911,0.6911,0.69098,0.69098,58.43,0.69119,0.69119,0.69108,0.69108,30.65,False
'2018-05-15T09:52:00',0.69098,0.691,0.69091,0.69092,52.39,0.69108,0.6911,0.691,0.69101,44.1,True
'2018-05-15T09:53:00',0.69096,0.69102,0.69095,0.69102,27.02,0.69104,0.6911,0.69104,0.6911,40.07,True
'2018-05-15T09:54:00',0.69104,0.69122,0.69104,0.69121,24.79,0.6911,0.69131,0.6911,0.6913,28.12,False
'2018-05-15T09:55:00',0.69121,0.69121,0.69112,0.69112,30.04,0.69128,0.6913,0.69121,0.69121,43.72,False
'2018-05-15T09:56:00',0.69111,0.69111,0.69104,0.69104,8.0,0.69119,0.69119,0.69112,0.69112,12.59,True
'2018-05-15T09:57:00',0.69101,0.6911,0.69101,0.69109,34.62,0.69112,0.6912,0.69112,0.6912,49.42,True
'2018-05-15T09:58:00',0.69112,0.69118,0.69111,0.69116,34.48,0.69121,0.69128,0.69118,0.69124,49.18,True
'2018-05-15T09:59:00',0.69115,0.69121,0.69106,0.69119,65.6,0.69123,0.69129,0.69114,0.69129,74.74,True
'2018-05-15T10:00:00',0.69119,0.69124,0.69117,0.69121,93.47,0.69128,0.69134,0.69124,0.69129,111.12,True
'2018-05-15T10:01:00',0.69119,0.69133,0.69114,0.69133,60.3,0.69125,0.69141,0.69124,0.69141,64.44,True
'2018-05-15T10:02:00',0.69133,0.69143,0.69133,0.69142,64.59,0.69142,0.69152,0.69141,0.69152,76.4,True
'2018-05-15T10:03:00',0.69145,0.69153,0.69143,0.69151,71.13,0.69154,0.69162,0.69152,0.6916,40.13,False
'2018-05-15T10:04:00',0.69151,0.69151,0.6914,0.69141,55.79,0.6916,0.6916,0.69149,0.6915,42.06,True
'2018-05-15T10:05:00',0.69141,0.69148,0.69138,0.69145,60.46,0.6915,0.69157,0.69147,0.69156,44.79,True
'2018-05-15T10:06:00',0.69146,0.69164,0.69146,0.69154,64.9,0.69154,0.69173,0.69154,0.69163,56.72,True
'2018-05-15T10:07:00',0.69153,0.69165,0.69153,0.69165,67.92,0.69163,0.69174,0.69162,0.69174,71.37,True
'2018-05-15T10:08:00',0.69164,0.69171,0.69163,0.69165,84.63,0.69171,0.69179,0.69171,0.69175,90.38,True
'2018-05-15T10:09:00',0.69165,0.69174,0.69165,0.69174,77.12,0.69174,0.69182,0.69173,0.69182,93.73,True
'2018-05-15T10:10:00',0.69174,0.69184,0.69174,0.69182,65.94,0.69183,0.69193,0.69183,0.69191,75.15,False
'2018-05-15T10:11:00',0.69182,0.69184,0.69176,0.69176,27.61,0.69191,0.69194,0.69185,0.69185,27.14,True
'2018-05-15T10:12:00',0.69178,0.69185,0.69175,0.69183,34.01,0.69185,0.69192,0.69184,0.69191,48.74,True
'2018-05-15T10:13:00',0.69183,0.69186,0.69183,0.69186,18.3,0.6919,0.69195,0.6919,0.69193,21.1,True
'2018-05-15T10:14:00',0.69188,0.69191,0.69184,0.69189,34.02,0.69196,0.69196,0.69192,0.69195,44.31,False
'2018-05-15T10:15:00',0.69187,0.6919,0.69185,0.69186,22.31,0.69195,0.69195,0.69192,0.69193,25.81,False
'2018-05-15T10:16:00',0.69186,0.69189,0.69179,0.69183,46.5,0.69194,0.69194,0.69186,0.69192,51.38,True
'2018-05-15T10:17:00',0.69183,0.69198,0.69183,0.69194,80.7,0.69194,0.69205,0.69193,0.69205,75.58,False
'2018-05-15T10:18:00',0.69194,0.69194,0.69183,0.69184,60.09,0.69204,0.69204,0.69192,0.69193,50.16,False
'2018-05-15T10:19:00',0.69184,0.69184,0.69152,0.69152,110.29,0.69194,0.69194,0.69163,0.69163,103.27,True
'2018-05-15T10:20:00',0.69151,0.6917,0.6915,0.69162,99.43,0.69161,0.69179,0.69161,0.69172,83.42,False
'2018-05-15T10:21:00',0.69163,0.69163,0.69154,0.6916,94.95,0.69173,0.69173,0.69164,0.69171,101.04,False
'2018-05-15T10:22:00',0.6916,0.69161,0.69155,0.6916,38.23,0.69167,0.69169,0.69164,0.69169,29.25,False
'2018-05-15T10:23:00',0.69161,0.69161,0.69153,0.69156,56.48,0.69169,0.69171,0.69163,0.69165,43.23,False
'2018-05-15T10:24:00',0.69156,0.69156,0.69148,0.69152,79.61,0.69164,0.69164,0.69158,0.69161,78.24,True
'2018-05-15T10:25:00',0.6915,0.69163,0.6915,0.69163,43.71,0.69161,0.69172,0.69161,0.69172,55.0,False
'2018-05-15T10:26:00',0.69163,0.69163,0.6916,0.69163,27.97,0.69171,0.69172,0.69166,0.69172,30.49,False
'2018-05-15T10:27:00',0.69162,0.69162,0.6916,0.6916,13.0,0.69172,0.69172,0.69171,0.69171,22.1,False
'2018-05-15T10:28:00',0.69162,0.69164,0.69157,0.6916,44.38,0.69171,0.69174,0.69164,0.6917,38.66,False
'2018-05-15T10:29:00',0.69161,0.69161,0.69151,0.69156,56.47,0.6917,0.6917,0.69161,0.69165,59.46,False
'2018-05-15T10:30:00',0.69153,0.6916,0.6915,0.69151,54.65,0.69163,0.6917,0.69159,0.69161,87.69,False
'2018-05-15T10:31:00',0.69151,0.69151,0.69139,0.69139,41.65,0.69161,0.69162,0.69149,0.69149,49.12,False
'2018-05-15T10:32:00',0.69139,0.69141,0.69136,0.69136,28.28,0.6915,0.69151,0.69147,0.69147,24.04,False
'2018-05-15T10:33:00',0.69138,0.69138,0.69119,0.6913,82.44,0.69147,0.69148,0.69128,0.6914,129.22,False
'2018-05-15T10:34:00',0.69132,0.6914,0.69117,0.6912,62.53,0.69139,0.69148,0.69128,0.69128,66.75,False
'2018-05-15T10:35:00',0.69119,0.6912,0.6911,0.6911,54.95,0.69128,0.69131,0.6912,0.6912,79.44,False
'2018-05-15T10:36:00',0.6911,0.69118,0.69108,0.69109,38.12,0.6912,0.69127,0.69116,0.6912,51.26,False
'2018-05-15T10:37:00',0.69109,0.6911,0.69099,0.69109,60.46,0.6912,0.6912,0.69108,0.69118,58.25,True
'2018-05-15T10:38:00',0.69108,0.69124,0.69105,0.69123,91.52,0.69117,0.69134,0.69113,0.69132,63.64,True
'2018-05-15T10:39:00',0.69123,0.69155,0.69122,0.69147,118.62,0.69132,0.69162,0.69132,0.69158,83.07,False
'2018-05-15T10:40:00',0.69149,0.6915,0.69121,0.69123,101.22,0.69158,0.69161,0.6913,0.69131,92.17,False
'2018-05-15T10:41:00',0.69121,0.69121,0.69109,0.69111,39.28,0.69132,0.69132,0.69119,0.69119,42.85,True
'2018-05-15T10:42:00',0.69111,0.69121,0.69111,0.69114,42.17,0.69121,0.69131,0.69121,0.69124,48.54,True
'2018-05-15T10:43:00',0.69114,0.69124,0.69114,0.69121,42.24,0.69123,0.69134,0.69123,0.69129,53.95,False
'2018-05-15T10:44:00',0.69121,0.69123,0.69112,0.69112,53.29,0.69128,0.69131,0.69121,0.69122,49.18,True
'2018-05-15T10:45:00',0.69113,0.69121,0.69109,0.6912,68.48,0.69122,0.69131,0.69119,0.69129,66.99,True
'2018-05-15T10:46:00',0.69123,0.69126,0.69113,0.69121,64.09,0.69133,0.69135,0.69121,0.69128,56.76,False
'2018-05-15T10:47:00',0.69122,0.69124,0.6912,0.69121,15.0,0.69129,0.69131,0.69126,0.69128,23.61,False
'2018-05-15T10:48:00',0.69121,0.69121,0.69112,0.69114,22.0,0.69127,0.69128,0.6912,0.6912,48.45,False
'2018-05-15T10:49:00',0.69114,0.69116,0.69108,0.6911,26.86,0.69121,0.69124,0.69115,0.69116,43.78,True
'2018-05-15T10:50:00',0.69111,0.69113,0.69104,0.69111,45.49,0.69118,0.69119,0.6911,0.69116,75.24,False
'2018-05-15T10:51:00',0.69111,0.69113,0.69106,0.69109,30.0,0.69118,0.69121,0.69112,0.6912,59.55,True
'2018-05-15T10:52:00',0.69111,0.69129,0.69111,0.69111,83.74,0.69121,0.69139,0.69121,0.69122,79.12,True
'2018-05-15T10:53:00',0.69111,0.69126,0.6911,0.69122,83.89,0.69121,0.69134,0.6912,0.69131,69.91,True
'2018-05-15T10:54:00',0.69121,0.6913,0.6912,0.6913,48.06,0.69132,0.6914,0.6913,0.6914,48.83,True
'2018-05-15T10:55:00',0.6913,0.69136,0.6913,0.69132,48.91,0.6914,0.69143,0.6914,0.69142,50.37,False
'2018-05-15T10:56:00',0.69133,0.69144,0.69121,0.69122,59.22,0.69142,0.69152,0.69131,0.69131,44.51,False
'2018-05-15T10:57:00',0.69123,0.69123,0.69121,0.69122,36.55,0.69131,0.69133,0.6913,0.69131,36.19,True
'2018-05-15T10:58:00',0.69121,0.69128,0.69119,0.69124,55.4,0.69132,0.69138,0.69128,0.69132,66.72,False
'2018-05-15T10:59:00',0.69124,0.69129,0.69119,0.6912,48.45,0.69132,0.69137,0.69129,0.69131,35.78,True
'2018-05-15T11:00:00',0.69121,0.69125,0.69111,0.69123,72.72,0.69131,0.69131,0.69122,0.69131,95.11,True
'2018-05-15T11:01:00',0.69124,0.69136,0.69124,0.69134,34.34,0.69131,0.69143,0.69131,0.69141,44.33,True
'2018-05-15T11:02:00',0.69134,0.69162,0.69134,0.69157,57.79,0.69142,0.69169,0.69141,0.69164,84.8,True
'2018-05-15T11:03:00',0.69157,0.69161,0.69145,0.69161,60.0,0.69163,0.69167,0.69153,0.69167,118.28,True
'2018-05-15T11:04:00',0.6916,0.69167,0.69156,0.69166,59.0,0.69165,0.69174,0.69164,0.69173,126.24,True
'2018-05-15T11:05:00',0.69166,0.69177,0.69166,0.69176,33.5,0.69174,0.69185,0.69173,0.69185,54.91,True
'2018-05-15T11:06:00',0.69177,0.69186,0.69175,0.6918,46.5,0.69185,0.69193,0.69182,0.69187,67.25,False
'2018-05-15T11:07:00',0.69177,0.69177,0.69173,0.69175,36.5,0.69184,0.69184,0.6918,0.69181,64.4,True
'2018-05-15T11:08:00',0.69175,0.69188,0.69175,0.69187,58.85,0.69182,0.69194,0.69182,0.69194,82.42,True
'2018-05-15T11:09:00',0.69186,0.69222,0.69185,0.69217,87.56,0.69194,0.6923,0.69194,0.69225,88.24,True
'2018-05-15T11:10:00',0.69216,0.69243,0.69216,0.69236,65.93,0.69225,0.69251,0.69224,0.69244,88.19,False
'2018-05-15T11:11:00',0.69236,0.69236,0.6922,0.6922,50.81,0.69242,0.69243,0.6923,0.69231,69.56,False
'2018-05-15T11:12:00',0.69221,0.69226,0.69219,0.6922,45.61,0.69231,0.69234,0.69228,0.69229,64.73,False
'2018-05-15T11:13:00',0.69219,0.69219,0.69212,0.69213,32.12,0.69228,0.69228,0.69221,0.69223,39.4,False
'2018-05-15T11:14:00',0.69213,0.69213,0.69202,0.69203,79.53,0.6922,0.69222,0.69211,0.69211,68.0,False
'2018-05-15T11:15:00',0.69204,0.69212,0.69194,0.69199,88.49,0.69212,0.6922,0.69204,0.69208,81.51,True
'2018-05-15T11:16:00',0.692,0.69209,0.69195,0.69209,67.09,0.69209,0.69218,0.69204,0.69217,70.54,True
'2018-05-15T11:17:00',0.69209,0.69219,0.69209,0.69213,104.61,0.69218,0.69228,0.69217,0.69223,67.37,False
'2018-05-15T11:18:00',0.69215,0.69215,0.69207,0.69207,60.85,0.69223,0.69224,0.69214,0.69216,44.4,True
'2018-05-15T11:19:00',0.69208,0.69211,0.69207,0.69211,50.36,0.69216,0.69219,0.69214,0.69218,34.81,False
'2018-05-15T11:20:00',0.69212,0.6922,0.69197,0.69197,64.2,0.69219,0.69229,0.69206,0.69207,40.12,False
'2018-05-15T11:21:00',0.69199,0.69201,0.69187,0.69193,96.49,0.69208,0.69209,0.69195,0.69201,63.53,True
'2018-05-15T11:22:00',0.69196,0.692,0.69188,0.692,79.18,0.69202,0.69207,0.69196,0.69207,76.24,False
'2018-05-15T11:23:00',0.692,0.692,0.69192,0.69198,32.67,0.69205,0.69209,0.69201,0.69208,31.03,False
'2018-05-15T11:24:00',0.69198,0.69198,0.69193,0.69193,30.1,0.69207,0.69207,0.69201,0.69201,14.37,False
'2018-05-15T11:25:00',0.69192,0.69192,0.69182,0.69182,15.83,0.69201,0.69201,0.6919,0.6919,8.5,False
'2018-05-15T11:26:00',0.69181,0.69181,0.69171,0.69171,23.94,0.6919,0.6919,0.6918,0.6918,20.96,True
'2018-05-15T11:27:00',0.69176,0.69181,0.69173,0.6918,36.42,0.69182,0.69189,0.69182,0.69189,31.75,True
'2018-05-15T11:28:00',0.69181,0.69188,0.69181,0.69181,26.65,0.6919,0.69196,0.6919,0.69191,13.37,True
'2018-05-15T11:29:00',0.69182,0.69191,0.69182,0.69191,34.65,0.69192,0.69198,0.69192,0.69197,21.12,True
'2018-05-15T11:30:00',0.69191,0.69202,0.69191,0.69192,46.47,0.69197,0.69209,0.69197,0.69201,28.69,True
'2018-05-15T11:31:00',0.69192,0.69199,0.69192,0.69193,30.91,0.69201,0.69208,0.69201,0.69203,21.84,True
'2018-05-15T11:32:00',0.69193,0.69197,0.6918,0.69197,40.32,0.69203,0.69207,0.69188,0.69207,36.11,True
'2018-05-15T11:33:00',0.69198,0.69207,0.69196,0.69203,55.81,0.69207,0.69217,0.69206,0.69212,50.04,False
'2018-05-15T11:34:00',0.69202,0.69204,0.69201,0.69202,56.17,0.69212,0.69214,0.6921,0.69213,46.38,False
'2018-05-15T11:35:00',0.69203,0.69203,0.69194,0.69194,27.06,0.69212,0.69213,0.69203,0.69203,24.35,True
'2018-05-15T11:36:00',0.69193,0.692,0.69192,0.69194,19.55,0.69203,0.6921,0.69202,0.69204,18.87,True
'2018-05-15T11:37:00',0.69194,0.69202,0.69191,0.69202,31.77,0.69203,0.69212,0.692,0.69212,37.49,False
'2018-05-15T11:38:00',0.69204,0.69206,0.69201,0.69202,37.28,0.69212,0.69215,0.69211,0.69212,35.99,False
'2018-05-15T11:39:00',0.69202,0.69202,0.69202,0.69202,1.87,0.69212,0.69212,0.69212,0.69212,1.0,True
'2018-05-15T11:40:00',0.69202,0.69203,0.69199,0.69203,16.06,0.69211,0.69212,0.69208,0.69211,22.29,True
'2018-05-15T11:41:00',0.69203,0.69203,0.69201,0.69203,10.9,0.69212,0.69212,0.69212,0.69212,11.38,False
'2018-05-15T11:42:00',0.69202,0.69203,0.69202,0.69202,13.58,0.69213,0.69213,0.69212,0.69212,15.44,True
'2018-05-15T11:43:00',0.69199,0.69208,0.69193,0.69203,35.61,0.69209,0.69217,0.69202,0.69213,38.43,False
'2018-05-15T11:44:00',0.69202,0.69204,0.69202,0.69202,6.82,0.69213,0.69213,0.69212,0.69213,10.56,True
'2018-05-15T11:45:00',0.69202,0.69204,0.69202,0.69204,11.59,0.69212,0.69214,0.69212,0.69213,8.18,False
'2018-05-15T11:46:00',0.69203,0.69203,0.69203,0.69203,1.1,0.69213,0.69213,0.69213,0.69213,1.95,True
'2018-05-15T11:47:00',0.69203,0.69204,0.692,0.69204,15.3,0.69211,0.69213,0.69211,0.69213,18.11,False
'2018-05-15T11:48:00',0.69204,0.69204,0.69202,0.69204,20.37,0.69213,0.69213,0.69212,0.69213,21.16,False
'2018-05-15T11:49:00',0.69202,0.69202,0.69199,0.69201,26.62,0.69213,0.69213,0.69207,0.69207,18.45,False
'2018-05-15T11:50:00',0.692,0.69202,0.69193,0.69193,7.0,0.69207,0.69207,0.69199,0.69199,7.12,True
'2018-05-15T11:51:00',0.69193,0.69203,0.69193,0.69203,23.19,0.69201,0.69211,0.69201,0.69208,28.35,True
'2018-05-15T11:52:00',0.692,0.69205,0.692,0.69205,15.0,0.69207,0.69212,0.69207,0.69211,20.7,False
'2018-05-15T11:53:00',0.69203,0.69203,0.69192,0.69196,30.08,0.69211,0.69211,0.69202,0.69206,40.67,False
'2018-05-15T11:54:00',0.69197,0.692,0.69186,0.69186,26.69,0.69205,0.69207,0.69194,0.69194,24.75,True
'2018-05-15T11:55:00',0.69186,0.6919,0.69186,0.69189,20.67,0.69195,0.69197,0.69195,0.69197,15.17,False
'2018-05-15T11:56:00',0.69186,0.69188,0.69185,0.69188,26.67,0.69194,0.69197,0.69194,0.69197,23.07,True
'2018-05-15T11:57:00',0.69187,0.69189,0.69187,0.69189,18.43,0.69198,0.69198,0.69196,0.69197,16.08,False
'2018-05-15T11:58:00',0.69186,0.69188,0.69183,0.69183,24.88,0.69196,0.69198,0.69193,0.69193,32.7,False
'2018-05-15T11:59:00',0.69182,0.69192,0.69181,0.69182,55.94,0.69191,0.69202,0.6919,0.6919,50.33,False
'2018-05-15T12:00:00',0.69181,0.69187,0.6918,0.6918,43.47,0.6919,0.69195,0.69187,0.69188,38.46,False
'2018-05-15T12:01:00',0.6918,0.6918,0.69177,0.69178,25.21,0.69188,0.69188,0.69186,0.69188,17.98,True
'2018-05-15T12:02:00',0.69179,0.69181,0.69178,0.6918,26.95,0.69188,0.6919,0.69188,0.6919,23.93,True
'2018-05-15T12:03:00',0.69179,0.69188,0.69179,0.69181,35.07,0.6919,0.69197,0.6919,0.69192,28.65,False
'2018-05-15T12:04:00',0.69181,0.69183,0.6917,0.6917,47.29,0.69192,0.69193,0.69181,0.69181,38.65,True
'2018-05-15T12:05:00',0.6917,0.69172,0.69169,0.69172,8.8,0.69179,0.69179,0.69178,0.69178,11.0,False
'2018-05-15T12:06:00',0.6917,0.69172,0.6916,0.69162,28.12,0.69177,0.69178,0.6917,0.69172,47.17,True
'2018-05-15T12:07:00',0.69162,0.69179,0.69162,0.69179,27.42,0.69172,0.6919,0.69172,0.6919,34.44,True
'2018-05-15T12:08:00',0.69181,0.69189,0.69181,0.69184,56.52,0.69191,0.69201,0.69191,0.69193,54.74,False
'2018-05-15T12:09:00',0.69183,0.69184,0.69182,0.69184,23.55,0.69192,0.69195,0.6919,0.69193,23.49,False
'2018-05-15T12:10:00',0.69184,0.69184,0.69182,0.69182,24.49,0.69191,0.69193,0.69191,0.69192,20.55,False
'2018-05-15T12:11:00',0.69182,0.69182,0.69181,0.69182,8.27,0.69192,0.69192,0.69191,0.69191,5.45,False
'2018-05-15T12:12:00',0.69181,0.69184,0.69181,0.69182,9.24,0.69191,0.69193,0.69191,0.69191,6.07,True
'2018-05-15T12:13:00',0.69181,0.69185,0.69181,0.69183,10.07,0.69191,0.69193,0.69191,0.69193,11.79,False
'2018-05-15T12:14:00',0.69184,0.69184,0.6918,0.6918,20.12,0.69194,0.69194,0.69191,0.69191,23.43,False
'2018-05-15T12:15:00',0.6918,0.6918,0.69162,0.69162,60.43,0.69188,0.69188,0.69173,0.69173,77.86,False
'2018-05-15T12:16:00',0.69163,0.69163,0.69155,0.69161,47.99,0.69171,0.69171,0.69165,0.69171,48.31,True
'2018-05-15T12:17:00',0.6916,0.69169,0.6916,0.69169,18.16,0.69171,0.6918,0.69171,0.6918,22.89,True
'2018-05-15T12:18:00',0.69169,0.6917,0.69163,0.6917,24.99,0.69179,0.6918,0.69173,0.6918,25.81,False
'2018-05-15T12:19:00',0.6917,0.6917,0.69161,0.69162,54.28,0.6918,0.69181,0.69172,0.69173,57.49,False
'2018-05-15T12:20:00',0.69162,0.69162,0.6916,0.69162,34.64,0.69173,0.69173,0.69169,0.69171,18.31,True
'2018-05-15T12:21:00',0.69162,0.69169,0.69162,0.69169,23.74,0.69171,0.69179,0.69171,0.69179,29.07,False
'2018-05-15T12:22:00',0.69169,0.69169,0.69169,0.69169,5.32,0.69179,0.69179,0.69179,0.69179,4.49,True
'2018-05-15T12:23:00',0.69169,0.6917,0.69168,0.6917,5.05,0.69179,0.69179,0.69178,0.69178,9.25,False
'2018-05-15T12:24:00',0.6917,0.6917,0.6916,0.69161,45.04,0.69177,0.69178,0.6917,0.69171,40.53,False
'2018-05-15T12:25:00',0.69161,0.69167,0.6916,0.6916,58.29,0.6917,0.69177,0.69169,0.6917,38.73,True
'2018-05-15T12:26:00',0.69161,0.69168,0.6916,0.69165,28.6,0.6917,0.69178,0.69169,0.69175,17.45,False
'2018-05-15T12:27:00',0.69165,0.69169,0.69161,0.69164,33.37,0.69175,0.69178,0.69171,0.69173,27.55,True
'2018-05-15T12:28:00',0.69165,0.69169,0.69161,0.69169,28.11,0.69173,0.69178,0.69172,0.69178,29.66,False
'2018-05-15T12:29:00',0.6917,0.6917,0.69163,0.69163,30.73,0.6918,0.6918,0.69173,0.69173,24.69,False
'2018-05-15T12:30:00',0.69163,0.69163,0.6916,0.69161,14.63,0.69173,0.69173,0.69168,0.69169,17.24,False
'2018-05-15T12:31:00',0.6916,0.6916,0.69151,0.69152,33.19,0.69168,0.69168,0.69161,0.69161,44.09,True
'2018-05-15T12:32:00',0.69153,0.69161,0.69153,0.69153,37.29,0.69161,0.69167,0.69161,0.69161,42.86,False
'2018-05-15T12:33:00',0.69153,0.69154,0.69151,0.69151,21.76,0.69161,0.69161,0.69161,0.69161,20.04,False
'2018-05-15T12:34:00',0.69151,0.69151,0.69142,0.69149,51.94,0.69161,0.69161,0.6915,0.69155,41.74,False
'2018-05-15T12:35:00',0.69148,0.69148,0.69132,0.69133,47.73,0.69155,0.69155,0.6914,0.6914,51.72,True
'2018-05-15T12:36:00',0.69132,0.69139,0.69132,0.69137,37.34,0.69142,0.69148,0.69142,0.69148,44.14,True
'2018-05-15T12:37:00',0.69139,0.6914,0.69137,0.69139,15.48,0.69147,0.69147,0.69147,0.69147,8.57,True
'2018-05-15T12:38:00',0.69141,0.69141,0.6914,0.6914,6.45,0.69147,0.69149,0.69147,0.69149,5.12,True
'2018-05-15T12:39:00',0.69141,0.69141,0.6914,0.69141,10.55,0.69149,0.6915,0.69148,0.6915,15.11,True
'2018-05-15T12:40:00',0.69141,0.69149,0.69141,0.69148,29.83,0.6915,0.69158,0.69149,0.69158,41.02,True
'2018-05-15T12:41:00',0.6915,0.69159,0.6915,0.69159,18.52,0.69158,0.69168,0.69158,0.69168,15.31,False
'2018-05-15T12:42:00',0.69155,0.69159,0.69152,0.69152,48.28,0.69164,0.69169,0.69162,0.69162,38.69,False
'2018-05-15T12:43:00',0.69152,0.69152,0.69142,0.69148,61.04,0.69162,0.69162,0.69152,0.69158,57.62,False
'2018-05-15T12:44:00',0.69149,0.6915,0.69139,0.69141,83.99,0.69158,0.6916,0.69149,0.69149,72.89,False
'2018-05-15T12:45:00',0.69141,0.69149,0.6914,0.6914,24.21,0.69151,0.69158,0.69149,0.69149,34.93,False
'2018-05-15T12:46:00',0.69141,0.69148,0.69139,0.6914,27.2,0.69151,0.69157,0.69148,0.69149,35.82,True
'2018-05-15T12:47:00',0.6914,0.6914,0.69137,0.6914,26.84,0.69148,0.6915,0.69147,0.6915,36.55,True
'2018-05-15T12:48:00',0.6914,0.69141,0.69139,0.69141,11.63,0.6915,0.6915,0.69149,0.6915,14.83,False
'2018-05-15T12:49:00',0.69141,0.69141,0.69138,0.69139,14.04,0.69151,0.69151,0.69149,0.69149,18.37,False
'2018-05-15T12:50:00',0.69139,0.69139,0.69133,0.69133,30.38,0.69148,0.69148,0.69142,0.69142,27.49,False
'2018-05-15T12:51:00',0.69132,0.69132,0.69118,0.69118,34.86,0.69138,0.69139,0.69124,0.69125,18.75,False
'2018-05-15T12:52:00',0.69118,0.69118,0.69116,0.69118,51.09,0.69125,0.69126,0.69123,0.69125,19.11,False
'2018-05-15T12:53:00',0.69118,0.69118,0.69116,0.69116,15.15,0.69125,0.69126,0.69125,0.69125,5.0,False
'2018-05-15T12:54:00',0.69117,0.69117,0.69108,0.69108,44.38,0.69125,0.69125,0.69116,0.69118,43.4,False
'2018-05-15T12:55:00',0.6911,0.69111,0.69097,0.69107,81.97,0.69119,0.6912,0.69106,0.69116,97.15,False
'2018-05-15T12:56:00',0.69106,0.69106,0.69087,0.69092,64.24,0.69115,0.69115,0.69094,0.69101,74.09,False
'2018-05-15T12:57:00',0.69092,0.69092,0.6908,0.6909,66.6,0.69102,0.69102,0.69089,0.69099,70.27,False
'2018-05-15T12:58:00',0.69091,0.69097,0.69088,0.69088,63.46,0.69099,0.69106,0.69097,0.69097,53.83,False
'2018-05-15T12:59:00',0.69088,0.69088,0.69082,0.69084,39.65,0.69097,0.69097,0.69091,0.69093,42.26,False
'2018-05-15T13:00:00',0.69083,0.69087,0.69072,0.69079,52.84,0.69093,0.69095,0.69082,0.69088,55.05,False
'2018-05-15T13:01:00',0.6908,0.69081,0.69068,0.69068,48.73,0.69088,0.69091,0.69077,0.69077,37.46,True
'2018-05-15T13:02:00',0.69068,0.69068,0.69062,0.69068,52.42,0.69078,0.69078,0.69071,0.69078,37.07,False
'2018-05-15T13:03:00',0.69069,0.69079,0.69063,0.69064,40.63,0.69078,0.69088,0.69074,0.69074,56.52,False
'2018-05-15T13:04:00',0.69066,0.69067,0.69058,0.69058,55.05,0.69074,0.69077,0.69067,0.69067,73.96,True
'2018-05-15T13:05:00',0.69058,0.69069,0.69058,0.69069,26.25,0.69069,0.69079,0.69069,0.69079,34.55,True
'2018-05-15T13:06:00',0.6907,0.69079,0.69069,0.69069,50.18,0.69079,0.69088,0.69079,0.6908,50.73,False
'2018-05-15T13:07:00',0.6907,0.69073,0.69069,0.69069,48.01,0.6908,0.69082,0.69079,0.69079,56.7,False
'2018-05-15T13:08:00',0.69069,0.69069,0.69055,0.69055,51.01,0.69078,0.69079,0.6906,0.6906,53.2,False
'2018-05-15T13:09:00',0.69057,0.69059,0.69041,0.69053,88.7,0.69065,0.69069,0.69051,0.69062,98.56,False
'2018-05-15T13:10:00',0.69052,0.69052,0.69037,0.69037,88.64,0.69062,0.69062,0.69044,0.69044,99.25,False
'2018-05-15T13:11:00',0.69037,0.69041,0.69033,0.69036,83.95,0.69048,0.6905,0.69042,0.69044,96.65,False
'2018-05-15T13:12:00',0.69037,0.69039,0.69021,0.69022,73.79,0.69046,0.69049,0.6903,0.69031,79.72,True
'2018-05-15T13:13:00',0.69021,0.69039,0.69021,0.69026,72.72,0.69031,0.69048,0.69031,0.69037,78.07,True
'2018-05-15T13:14:00',0.69027,0.69034,0.69026,0.69032,80.38,0.69036,0.69043,0.69035,0.69043,85.83,False
'2018-05-15T13:15:00',0.69033,0.69033,0.69024,0.69027,74.89,0.69043,0.69043,0.69032,0.69038,67.83,False
'2018-05-15T13:16:00',0.69027,0.69028,0.69008,0.69008,70.63,0.69038,0.69039,0.69016,0.69019,68.83,True
'2018-05-15T13:17:00',0.6901,0.6902,0.6901,0.69019,73.35,0.69019,0.69029,0.69019,0.69028,88.41,False
'2018-05-15T13:18:00',0.69019,0.69019,0.69011,0.69013,76.15,0.69029,0.69029,0.69021,0.69021,111.51,False
'2018-05-15T13:19:00',0.69012,0.69012,0.68998,0.68999,82.53,0.69021,0.69021,0.69007,0.69007,79.15,False
'2018-05-15T13:20:00',0.68998,0.68999,0.68997,0.68999,11.97,0.69006,0.69006,0.69004,0.69005,10.7,False
'2018-05-15T13:21:00',0.68998,0.69,0.68983,0.68986,87.36,0.69006,0.69007,0.68991,0.68994,61.82,True
'2018-05-15T13:22:00',0.68985,0.68989,0.68977,0.68989,107.89,0.68991,0.68999,0.68985,0.68999,101.28,False
'2018-05-15T13:23:00',0.68989,0.68995,0.68987,0.68988,63.51,0.69,0.69004,0.68996,0.68998,45.66,False
'2018-05-15T13:24:00',0.68988,0.68991,0.68976,0.68977,47.69,0.68998,0.69,0.68986,0.68986,39.86,True
'2018-05-15T13:25:00',0.68976,0.68986,0.68972,0.68983,91.41,0.68986,0.68995,0.68982,0.68992,83.09,True
'2018-05-15T13:26:00',0.68984,0.68993,0.68983,0.68983,33.79,0.68994,0.69002,0.68993,0.68993,38.74,False
'2018-05-15T13:27:00',0.68983,0.68983,0.6896,0.6896,89.11,0.68992,0.68992,0.68968,0.68968,86.44,True
'2018-05-15T13:28:00',0.6896,0.68971,0.68959,0.68971,39.81,0.68969,0.6898,0.68965,0.6898,43.2,True
'2018-05-15T13:29:00',0.68971,0.68994,0.68971,0.68994,70.81,0.6898,0.69003,0.6898,0.69003,70.96,True
'2018-05-15T13:30:00',0.68994,0.69,0.68994,0.69,52.85,0.69003,0.69009,0.69002,0.69008,50.89,False
'2018-05-15T13:31:00',0.68996,0.68997,0.6899,0.68991,44.47,0.69005,0.69006,0.69,0.69002,39.48,True
'2018-05-15T13:32:00',0.68992,0.68994,0.68991,0.68994,31.42,0.69002,0.69003,0.69001,0.69003,54.89,True
'2018-05-15T13:33:00',0.68996,0.69002,0.68996,0.69001,16.55,0.69003,0.69011,0.69003,0.69011,19.64,False
'2018-05-15T13:34:00',0.69001,0.69011,0.69001,0.69001,99.85,0.69012,0.6902,0.6901,0.6901,96.57,False
'2018-05-15T13:35:00',0.69001,0.69001,0.68979,0.68979,39.73,0.6901,0.6901,0.68988,0.68988,26.19,False
'2018-05-15T13:36:00',0.6898,0.68988,0.68976,0.68978,58.48,0.68988,0.68995,0.68982,0.68987,39.35,False
'2018-05-15T13:37:00',0.68978,0.68978,0.68938,0.68938,126.73,0.68987,0.68987,0.68946,0.68946,133.37,False
'2018-05-15T13:38:00',0.68937,0.68942,0.68926,0.68928,130.93,0.68943,0.68951,0.68934,0.68937,149.92,True
'2018-05-15T13:39:00',0.68928,0.68931,0.68919,0.68928,89.8,0.68937,0.68939,0.68927,0.68938,135.66,False
'2018-05-15T13:40:00',0.68928,0.68931,0.6892,0.68927,106.24,0.68938,0.6894,0.68929,0.68937,109.46,True
'2018-05-15T13:41:00',0.68926,0.68942,0.68922,0.68932,122.41,0.68934,0.68952,0.68932,0.68941,107.62,True
'2018-05-15T13:42:00',0.68932,0.68945,0.68932,0.68945,91.75,0.68942,0.68954,0.68942,0.68954,91.09,False
'2018-05-15T13:43:00',0.68943,0.68948,0.6892,0.68923,134.62,0.68953,0.68959,0.68929,0.6893,147.91,True
'2018-05-15T13:44:00',0.6892,0.68938,0.6892,0.68937,87.18,0.6893,0.68947,0.6893,0.68947,96.35,False
'2018-05-15T13:45:00',0.68939,0.68941,0.68922,0.68929,94.68,0.68947,0.68951,0.68932,0.68939,85.65,False
'2018-05-15T13:46:00',0.68927,0.68927,0.68912,0.6892,98.28,0.68935,0.68937,0.68919,0.68928,95.49,False
'2018-05-15T13:47:00',0.68921,0.68922,0.68911,0.68913,130.2,0.68928,0.68929,0.68918,0.6892,98.19,True
'2018-05-15T13:48:00',0.68913,0.68926,0.68913,0.68919,67.25,0.68921,0.68935,0.68921,0.68928,68.33,False
'2018-05-15T13:49:00',0.68919,0.68919,0.68911,0.68911,83.86,0.68928,0.68928,0.68918,0.68919,53.2,False
'2018-05-15T13:50:00',0.68911,0.68912,0.689,0.68901,33.3,0.68919,0.6892,0.68908,0.68909,20.5,True
'2018-05-15T13:51:00',0.68901,0.68909,0.68901,0.68908,50.22,0.6891,0.68919,0.6891,0.68915,42.94,True
'2018-05-15T13:52:00',0.6891,0.68912,0.68909,0.68911,34.39,0.68915,0.68921,0.68915,0.6892,34.12,True
'2018-05-15T13:53:00',0.6891,0.68938,0.68909,0.68938,89.93,0.6892,0.68947,0.68919,0.68947,92.81,True
'2018-05-15T13:54:00',0.68934,0.68949,0.6893,0.68949,93.67,0.68944,0.68959,0.68939,0.68959,85.82,False
'2018-05-15T13:55:00',0.68949,0.6895,0.68938,0.68948,109.14,0.68958,0.6896,0.68948,0.68958,104.32,True
'2018-05-15T13:56:00',0.68948,0.68959,0.68948,0.68959,54.18,0.68957,0.68967,0.68956,0.68967,52.87,False
'2018-05-15T13:57:00',0.68956,0.6896,0.68943,0.68946,48.22,0.68965,0.68968,0.68953,0.68956,62.17,False
'2018-05-15T13:58:00',0.68946,0.68946,0.68927,0.68931,72.94,0.68955,0.68955,0.68932,0.68939,112.96,True
'2018-05-15T13:59:00',0.68931,0.68937,0.68931,0.68937,29.0,0.68938,0.68942,0.68938,0.68942,51.89,False
'2018-05-15T14:00:00',0.68937,0.68937,0.68925,0.68926,31.5,0.68943,0.68943,0.6893,0.6893,48.01,True
'2018-05-15T14:01:00',0.68927,0.68947,0.68927,0.68946,47.5,0.68932,0.68953,0.68932,0.68952,75.14,False
'2018-05-15T14:02:00',0.68945,0.68945,0.68929,0.68938,40.89,0.68952,0.68952,0.68937,0.68947,44.69,False
'2018-05-15T14:03:00',0.68937,0.68944,0.68933,0.68936,95.02,0.68947,0.68953,0.68942,0.68946,72.11,True
'2018-05-15T14:04:00',0.68935,0.68955,0.68933,0.68954,37.21,0.68944,0.68963,0.68942,0.68963,41.37,True
'2018-05-15T14:05:00',0.68954,0.68966,0.68952,0.68965,69.42,0.68962,0.68975,0.68962,0.68973,69.6,True
'2018-05-15T14:06:00',0.68965,0.68976,0.68965,0.68973,65.39,0.68973,0.68984,0.68973,0.68981,76.79,True
'2018-05-15T14:07:00',0.68973,0.68981,0.68964,0.68981,87.06,0.6898,0.6899,0.6897,0.68989,82.46,False
'2018-05-15T14:08:00',0.68979,0.68979,0.68967,0.68968,107.45,0.68989,0.68989,0.68976,0.68976,99.0,True
'2018-05-15T14:09:00',0.68966,0.6898,0.68966,0.68979,86.5,0.68976,0.68989,0.68976,0.68987,69.0,False
'2018-05-15T14:10:00',0.68978,0.68978,0.68966,0.68968,106.7,0.68987,0.68987,0.68974,0.68976,80.8,True
'2018-05-15T14:11:00',0.68969,0.68988,0.68968,0.68988,77.12,0.68976,0.68997,0.68975,0.68997,58.57,False
'2018-05-15T14:12:00',0.68988,0.68992,0.68971,0.68985,138.58,0.68996,0.69001,0.68981,0.68995,139.86,True
'2018-05-15T14:13:00',0.68986,0.68998,0.68965,0.68992,148.76,0.68994,0.69007,0.68976,0.69001,166.71,True
'2018-05-15T14:14:00',0.68993,0.68999,0.68981,0.68998,154.72,0.69004,0.69009,0.68991,0.69009,125.72,False
'2018-05-15T14:15:00',0.68999,0.69,0.68989,0.68999,85.78,0.69009,0.6901,0.68999,0.69006,78.9,False
'2018-05-15T14:16:00',0.68997,0.69002,0.68995,0.68997,111.59,0.69003,0.69012,0.69003,0.69006,115.17,True
'2018-05-15T14:17:00',0.68997,0.69011,0.68993,0.68999,172.51,0.69005,0.6902,0.69002,0.69008,164.2,True
'2018-05-15T14:18:00',0.68998,0.69031,0.68992,0.69023,208.02,0.69008,0.6904,0.69002,0.69032,198.99,False
'2018-05-15T14:19:00',0.69022,0.69022,0.69007,0.69018,186.17,0.69031,0.69032,0.69017,0.69026,177.15,True
'2018-05-15T14:20:00',0.69018,0.69045,0.69017,0.69044,170.68,0.69028,0.69053,0.69024,0.69052,135.51,True
'2018-05-15T14:21:00',0.69044,0.69062,0.69031,0.69057,148.63,0.69052,0.6907,0.69039,0.69066,146.12,False
'2018-05-15T14:22:00',0.69058,0.69065,0.69026,0.69026,228.01,0.69066,0.69073,0.69034,0.69034,249.83,True
'2018-05-15T14:23:00',0.69026,0.69045,0.69009,0.69033,189.85,0.69034,0.69052,0.69016,0.69041,197.8,True
'2018-05-15T14:24:00',0.69034,0.69047,0.69031,0.69047,117.85,0.69041,0.69055,0.69038,0.69055,129.3,True
'2018-05-15T14:25:00',0.69048,0.69074,0.69046,0.69066,104.98,0.69055,0.69083,0.69053,0.69075,104.94,True
'2018-05-15T14:26:00',0.69066,0.6907,0.69059,0.6907,74.91,0.69074,0.69079,0.69067,0.69079,65.03,False
'2018-05-15T14:27:00',0.6907,0.69074,0.69035,0.69035,99.76,0.69079,0.69084,0.69045,0.69045,101.73,False
'2018-05-15T14:28:00',0.69034,0.69034,0.69021,0.69021,80.53,0.69043,0.69043,0.6903,0.69031,85.45,True
'2018-05-15T14:29:00',0.6902,0.69032,0.69016,0.69018,116.5,0.69031,0.69048,0.69029,0.69046,126.1,False
'2018-05-15T14:30:00',0.6902,0.69045,0.68969,0.6897,141.61,0.69044,0.69068,0.6898,0.68981,194.61,False
'2018-05-15T14:31:00',0.6897,0.6897,0.68919,0.68938,146.33,0.68981,0.68981,0.68928,0.68944,154.83,False
'2018-05-15T14:32:00',0.68936,0.68954,0.68894,0.68899,136.55,0.68945,0.68961,0.68905,0.6891,197.91,False
'2018-05-15T14:33:00',0.68906,0.68918,0.68897,0.68898,192.69,0.68913,0.6893,0.68906,0.68908,229.06,True
'2018-05-15T14:34:00',0.68897,0.68918,0.68897,0.68901,113.83,0.68907,0.68927,0.68907,0.68912,124.31,False
'2018-05-15T14:35:00',0.68903,0.68908,0.68876,0.68889,171.0,0.68912,0.68917,0.68883,0.68898,161.36,False
'2018-05-15T14:36:00',0.68889,0.689,0.68867,0.6888,192.71,0.68899,0.6891,0.68877,0.68889,193.73,False
'2018-05-15T14:37:00',0.68879,0.6888,0.68867,0.6887,139.53,0.68888,0.6889,0.68875,0.68879,133.68,False
'2018-05-15T14:38:00',0.6887,0.6887,0.68849,0.68867,190.02,0.68879,0.68879,0.68859,0.68874,172.01,False
'2018-05-15T14:39:00',0.6887,0.6887,0.68856,0.68858,178.26,0.68874,0.68875,0.68865,0.68865,152.73,True
'2018-05-15T14:40:00',0.68858,0.68882,0.68847,0.68882,175.13,0.68867,0.68892,0.68855,0.68892,150.71,False
'2018-05-15T14:41:00',0.68881,0.68885,0.6886,0.68863,180.15,0.68892,0.68892,0.68868,0.68871,146.6,False
'2018-05-15T14:42:00',0.68867,0.68869,0.68841,0.68841,158.38,0.68873,0.68878,0.68849,0.6885,148.13,False
'2018-05-15T14:43:00',0.68842,0.68842,0.68817,0.68828,178.36,0.68851,0.68851,0.68826,0.68836,139.03,False
'2018-05-15T14:44:00',0.68829,0.6884,0.68809,0.68818,178.93,0.68836,0.68849,0.68818,0.68827,139.03,True
'2018-05-15T14:45:00',0.6882,0.68837,0.68815,0.68818,166.46,0.68828,0.68847,0.68824,0.68829,166.41,False
'2018-05-15T14:46:00',0.68819,0.68828,0.68808,0.68812,110.22,0.68828,0.68837,0.68818,0.68822,144.83,False
'2018-05-15T14:47:00',0.68811,0.68818,0.68798,0.68808,167.54,0.68822,0.68828,0.68806,0.68819,204.52,True
'2018-05-15T14:48:00',0.68812,0.68812,0.68804,0.6881,99.97,0.68819,0.68822,0.68814,0.68819,113.03,False
'2018-05-15T14:49:00',0.68809,0.68809,0.68779,0.68784,186.31,0.68816,0.68816,0.68786,0.68794,188.08,False
'2018-05-15T14:50:00',0.68787,0.68791,0.6877,0.68776,198.0,0.68795,0.68799,0.68778,0.68784,169.19,False
'2018-05-15T14:51:00',0.68777,0.68779,0.68767,0.68769,186.21,0.68787,0.68788,0.68773,0.68779,160.47,True
'2018-05-15T14:52:00',0.6877,0.68778,0.68768,0.68775,199.21,0.6878,0.68787,0.68777,0.68785,163.19,False
'2018-05-15T14:53:00',0.68775,0.68787,0.68764,0.6877,145.39,0.68786,0.68796,0.6877,0.68781,150.2,False
'2018-05-15T14:54:00',0.68772,0.68775,0.68758,0.68763,121.82,0.68781,0.68785,0.68767,0.68772,131.97,True
'2018-05-15T14:55:00',0.68761,0.6878,0.6876,0.68771,161.33,0.68771,0.68789,0.6877,0.68781,158.3,True
'2018-05-15T14:56:00',0.6877,0.68781,0.68763,0.68773,154.16,0.6878,0.6879,0.68772,0.68781,183.85,True
'2018-05-15T14:57:00',0.68774,0.68797,0.68773,0.68797,105.01,0.68783,0.68804,0.68783,0.68802,125.2,False
'2018-05-15T14:58:00',0.68798,0.68813,0.68794,0.68794,129.19,0.68803,0.6882,0.68801,0.68801,203.48,False
'2018-05-15T14:59:00',0.68795,0.68795,0.68772,0.68774,127.54,0.68801,0.68801,0.68779,0.68782,165.81,False
'2018-05-15T15:00:00',0.68774,0.68776,0.68746,0.68752,147.26,0.68782,0.68782,0.68754,0.68762,160.08,False
'2018-05-15T15:01:00',0.68757,0.68772,0.68738,0.68747,128.16,0.68764,0.6878,0.68746,0.68753,152.64,False
'2018-05-15T15:02:00',0.68749,0.68752,0.68728,0.68733,149.3,0.68754,0.68762,0.68737,0.68742,184.63,True
'2018-05-15T15:03:00',0.68734,0.68738,0.68726,0.68734,77.84,0.68743,0.68747,0.68734,0.68743,117.59,False
'2018-05-15T15:04:00',0.68734,0.68739,0.68714,0.68721,67.07,0.68743,0.68747,0.68721,0.68729,107.57,True
'2018-05-15T15:05:00',0.68719,0.68734,0.68715,0.68728,82.93,0.68728,0.68741,0.68722,0.68735,99.68,True
'2018-05-15T15:06:00',0.68729,0.68747,0.68723,0.68742,132.68,0.68736,0.68755,0.68731,0.6875,137.61,True
'2018-05-15T15:07:00',0.68743,0.68748,0.68739,0.68746,69.14,0.68748,0.68755,0.68746,0.68753,72.09,True
'2018-05-15T15:08:00',0.68746,0.68751,0.68742,0.68751,25.48,0.68751,0.68757,0.6875,0.68757,24.99,True
'2018-05-15T15:09:00',0.68753,0.68757,0.68749,0.68753,69.85,0.68758,0.68764,0.68756,0.68759,69.95,False
'2018-05-15T15:10:00',0.68751,0.68751,0.68728,0.68729,55.81,0.68758,0.68758,0.68734,0.68734,34.0,True
'2018-05-15T15:11:00',0.68729,0.6875,0.68729,0.68749,48.06,0.68734,0.68756,0.68734,0.68756,33.0,False
'2018-05-15T15:12:00',0.68746,0.68746,0.68733,0.68737,43.22,0.68753,0.68753,0.6874,0.68742,38.02,False
'2018-05-15T15:13:00',0.68735,0.68735,0.68717,0.68724,53.86,0.68742,0.68742,0.68724,0.6873,51.55,False
'2018-05-15T15:14:00',0.68726,0.68726,0.68691,0.68697,68.78,0.68731,0.68731,0.68698,0.68703,67.11,False
'2018-05-15T15:15:00',0.68695,0.68698,0.68681,0.68681,19.36,0.68702,0.68705,0.68686,0.68688,19.39,True
'2018-05-15T15:16:00',0.68682,0.68689,0.68682,0.68682,37.12,0.68689,0.68696,0.68689,0.68689,55.27,False
'2018-05-15T15:17:00',0.68682,0.68682,0.68665,0.68665,44.24,0.68689,0.68689,0.68671,0.68672,62.69,True
'2018-05-15T15:18:00',0.68665,0.68679,0.68665,0.68671,72.37,0.68671,0.68684,0.68671,0.68677,82.66,False
'2018-05-15T15:19:00',0.68672,0.68678,0.6865,0.68652,79.5,0.68679,0.68684,0.68656,0.68657,81.2,False
'2018-05-15T15:20:00',0.68655,0.6866,0.68633,0.68637,118.98,0.6866,0.68664,0.6864,0.68644,132.44,True
'2018-05-15T15:21:00',0.68638,0.68656,0.68632,0.68647,116.38,0.68644,0.68661,0.68638,0.68654,142.11,False
'2018-05-15T15:22:00',0.6865,0.68651,0.68633,0.6864,100.25,0.68655,0.68655,0.68639,0.68647,107.97,True
'2018-05-15T15:23:00',0.68639,0.68668,0.68635,0.68667,85.03,0.68647,0.68677,0.68642,0.68676,98.96,True
'2018-05-15T15:24:00',0.68667,0.68684,0.68666,0.68682,84.42,0.68675,0.68693,0.68675,0.6869,68.65,False
'2018-05-15T15:25:00',0.68682,0.68686,0.68673,0.68674,100.03,0.68689,0.68694,0.68683,0.68685,112.59,True
'2018-05-15T15:26:00',0.68677,0.68693,0.68677,0.68692,78.4,0.68686,0.68701,0.68686,0.68701,99.96,False
'2018-05-15T15:27:00',0.6869,0.68693,0.68677,0.6869,74.59,0.687,0.68702,0.68685,0.68699,101.83,True
'2018-05-15T15:28:00',0.68693,0.68703,0.68693,0.68696,104.77,0.68699,0.6871,0.68699,0.68705,133.46,True
'2018-05-15T15:29:00',0.68695,0.687,0.68693,0.68697,113.23,0.68705,0.68711,0.687,0.68707,132.81,False
'2018-05-15T15:30:00',0.68697,0.68699,0.68676,0.68679,150.35,0.68707,0.68707,0.68683,0.68688,156.78,False
'2018-05-15T15:31:00',0.68677,0.68686,0.6865,0.68651,161.93,0.68686,0.68694,0.68659,0.68661,170.34,False
'2018-05-15T15:32:00',0.68652,0.68657,0.68626,0.68627,232.1,0.68662,0.68667,0.68634,0.68637,236.66,True
'2018-05-15T15:33:00',0.68628,0.68639,0.68626,0.68637,158.25,0.68637,0.68647,0.68634,0.68647,134.71,False
'2018-05-15T15:34:00',0.68637,0.68649,0.68627,0.68631,147.16,0.68646,0.68659,0.68634,0.68639,132.5,True
'2018-05-15T15:35:00',0.68631,0.68639,0.68618,0.68634,110.37,0.6864,0.68647,0.68627,0.6864,132.07,True
'2018-05-15T15:36:00',0.68635,0.68644,0.68631,0.68641,89.11,0.68642,0.68651,0.68638,0.68648,119.6,False
'2018-05-15T15:37:00',0.68642,0.68647,0.68632,0.68638,75.89,0.68649,0.68653,0.6864,0.68644,121.32,True
'2018-05-15T15:38:00',0.68637,0.68663,0.68635,0.68651,111.26,0.68644,0.68672,0.68644,0.68659,171.77,False
'2018-05-15T15:39:00',0.68651,0.68651,0.68641,0.68642,85.88,0.68658,0.68661,0.68648,0.68651,112.57,False
'2018-05-15T15:40:00',0.68641,0.68652,0.68617,0.68618,116.3,0.68648,0.6866,0.68622,0.68628,137.03,True
'2018-05-15T15:41:00',0.6862,0.68629,0.6861,0.68619,111.74,0.68628,0.68637,0.6862,0.68627,85.75,False
'2018-05-15T15:42:00',0.68615,0.68617,0.68586,0.68592,146.25,0.68625,0.68625,0.68594,0.68596,120.53,False
'2018-05-15T15:43:00',0.68593,0.68593,0.6858,0.68589,81.92,0.68602,0.68603,0.68588,0.68597,94.98,True
'2018-05-15T15:44:00',0.68589,0.68599,0.68585,0.68597,82.61,0.68596,0.68604,0.68593,0.68603,125.09,True
'2018-05-15T15:45:00',0.68597,0.68618,0.68593,0.68615,63.6,0.68601,0.68624,0.68597,0.68621,89.07,False
'2018-05-15T15:46:00',0.68617,0.68625,0.686,0.686,75.48,0.68621,0.68632,0.68608,0.68609,115.77,False
'2018-05-15T15:47:00',0.68599,0.68609,0.68582,0.68587,126.44,0.68604,0.68615,0.68591,0.68597,164.55,False
'2018-05-15T15:48:00',0.68588,0.68589,0.68586,0.68586,71.72,0.68597,0.68598,0.68595,0.68595,76.11,False
'2018-05-15T15:49:00',0.68587,0.68588,0.68576,0.68581,66.51,0.68595,0.68597,0.68585,0.6859,75.75,False
'2018-05-15T15:50:00',0.68585,0.68586,0.68571,0.68573,99.87,0.68592,0.68595,0.68579,0.6858,100.3,False
'2018-05-15T15:51:00',0.68574,0.68578,0.68554,0.68559,103.84,0.6858,0.68588,0.68563,0.68568,131.64,True
'2018-05-15T15:52:00',0.68558,0.68581,0.68557,0.68568,114.19,0.68568,0.68591,0.68565,0.68577,137.3,False
'2018-05-15T15:53:00',0.6857,0.68579,0.68561,0.68564,86.29,0.68579,0.68589,0.6857,0.68572,121.34,True
'2018-05-15T15:54:00',0.68565,0.68573,0.6856,0.6857,88.07,0.68572,0.68582,0.68567,0.68578,120.72,False
'2018-05-15T15:55:00',0.68568,0.68571,0.68553,0.68555,116.83,0.68578,0.6858,0.68561,0.68563,102.45,False
'2018-05-15T15:56:00',0.68557,0.68558,0.68547,0.68548,100.42,0.68564,0.68565,0.68552,0.68555,64.62,True
'2018-05-15T15:57:00',0.68549,0.6856,0.68539,0.6856,71.75,0.68555,0.68569,0.68545,0.68569,57.9,True
'2018-05-15T15:58:00',0.6856,0.68586,0.6856,0.68586,28.0,0.6857,0.68592,0.68569,0.68592,37.85,True
'2018-05-15T15:59:00',0.68587,0.68593,0.68582,0.68588,42.73,0.68592,0.68602,0.6859,0.68599,40.66,True
'2018-05-15T16:00:00',0.68586,0.68596,0.68577,0.68591,79.55,0.68593,0.68605,0.68588,0.68597,81.69,True
'2018-05-15T16:01:00',0.6859,0.68599,0.68589,0.68599,35.99,0.68597,0.68607,0.68597,0.68607,43.12,True
'2018-05-15T16:02:00',0.68597,0.68618,0.68588,0.68608,184.25,0.68604,0.68625,0.68597,0.68617,191.89,True
'2018-05-15T16:03:00',0.68608,0.68627,0.68602,0.68627,129.8,0.68615,0.68636,0.68609,0.68636,144.19,True
'2018-05-15T16:04:00',0.68627,0.6864,0.68611,0.68637,110.52,0.68635,0.68648,0.6862,0.68646,116.55,True
'2018-05-15T16:05:00',0.68638,0.68646,0.6863,0.68641,92.1,0.68645,0.68654,0.68637,0.6865,98.6,False
'2018-05-15T16:06:00',0.68641,0.68642,0.68622,0.68639,131.16,0.6865,0.6865,0.68631,0.68648,132.28,True
'2018-05-15T16:07:00',0.68639,0.68655,0.68631,0.68653,106.27,0.68646,0.68664,0.6864,0.6866,134.5,False
'2018-05-15T16:08:00',0.68654,0.68654,0.6864,0.68642,102.03,0.6866,0.6866,0.68648,0.68651,98.26,False
'2018-05-15T16:09:00',0.68642,0.68643,0.68616,0.68621,68.11,0.6865,0.68651,0.68625,0.68629,81.21,False
'2018-05-15T16:10:00',0.6862,0.68622,0.6862,0.6862,23.82,0.6863,0.68631,0.68628,0.68629,37.83,True
'2018-05-15T16:11:00',0.68622,0.68641,0.68622,0.68639,83.0,0.6863,0.68649,0.6863,0.68647,79.05,True
'2018-05-15T16:12:00',0.68638,0.68644,0.68634,0.68642,47.28,0.68646,0.68651,0.68642,0.68651,48.63,True
'2018-05-15T16:13:00',0.68642,0.68659,0.68642,0.68653,71.02,0.6865,0.68668,0.6865,0.6866,71.87,True
'2018-05-15T16:14:00',0.68651,0.68658,0.68642,0.68658,87.23,0.6866,0.68666,0.6865,0.68665,83.15,False
'2018-05-15T16:15:00',0.68657,0.68675,0.6865,0.68652,65.64,0.68664,0.68681,0.68659,0.68659,56.33,True
'2018-05-15T16:16:00',0.68652,0.68664,0.68631,0.68655,126.8,0.68661,0.68671,0.68639,0.68662,120.18,False
'2018-05-15T16:17:00',0.68654,0.68674,0.68644,0.68648,119.37,0.68661,0.68681,0.68651,0.68656,134.3,True
'2018-05-15T16:18:00',0.68649,0.68681,0.68649,0.6868,132.99,0.68658,0.68687,0.68658,0.68687,121.49,True
'2018-05-15T16:19:00',0.68676,0.68696,0.68673,0.68696,95.84,0.68682,0.68704,0.68681,0.68702,102.87,False
'2018-05-15T16:20:00',0.68696,0.68696,0.68671,0.68673,64.69,0.68701,0.68703,0.68677,0.68679,63.42,False
'2018-05-15T16:21:00',0.68673,0.68676,0.68671,0.68673,51.36,0.68679,0.68682,0.68675,0.68679,55.99,False
'2018-05-15T16:22:00',0.68674,0.68674,0.68663,0.68669,89.14,0.68679,0.68679,0.68671,0.68679,52.88,False
'2018-05-15T16:23:00',0.68669,0.68679,0.68662,0.68662,63.07,0.68677,0.68688,0.68671,0.68671,41.83,True
'2018-05-15T16:24:00',0.68663,0.6868,0.68662,0.68678,114.4,0.68672,0.68687,0.68671,0.68686,86.97,False
'2018-05-15T16:25:00',0.68677,0.68689,0.68667,0.68667,97.7,0.68685,0.68698,0.68674,0.68674,67.9,False
'2018-05-15T16:26:00',0.68666,0.68666,0.6864,0.68641,65.69,0.68671,0.68671,0.68647,0.68647,54.78,True
'2018-05-15T16:27:00',0.68643,0.68663,0.68643,0.68663,57.99,0.68647,0.68669,0.68647,0.68668,82.24,True
'2018-05-15T16:28:00',0.6866,0.68683,0.6866,0.68678,80.98,0.68668,0.68688,0.68668,0.68686,70.79,False
'2018-05-15T16:29:00',0.68676,0.68681,0.68669,0.68672,82.65,0.68684,0.68689,0.68677,0.68679,48.12,False
'2018-05-15T16:30:00',0.68671,0.68671,0.68651,0.68652,120.13,0.68679,0.68679,0.68657,0.6866,66.5,True
'2018-05-15T16:31:00',0.68653,0.68671,0.68648,0.68671,76.76,0.6866,0.68677,0.68654,0.68677,56.12,False
'2018-05-15T16:32:00',0.68671,0.68671,0.68659,0.6866,69.42,0.68677,0.68677,0.68666,0.68666,50.68,True
'2018-05-15T16:33:00',0.6866,0.68676,0.68659,0.68671,83.51,0.68667,0.68684,0.68666,0.68677,60.71,False
'2018-05-15T16:34:00',0.68671,0.68677,0.68667,0.68668,73.18,0.68679,0.68682,0.68675,0.68676,47.33,True
'2018-05-15T16:35:00',0.68669,0.68716,0.68667,0.68715,160.98,0.68675,0.68722,0.68675,0.68722,97.62,False
'2018-05-15T16:36:00',0.68713,0.68713,0.68681,0.68682,165.73,0.68719,0.68719,0.6869,0.6869,119.45,True
'2018-05-15T16:37:00',0.68682,0.68692,0.68674,0.68682,121.31,0.68691,0.68701,0.68681,0.68691,77.38,True
'2018-05-15T16:38:00',0.68682,0.68693,0.68675,0.68688,91.11,0.68692,0.68699,0.68682,0.68695,97.86,False
'2018-05-15T16:39:00',0.68688,0.68688,0.68661,0.68673,83.64,0.68694,0.68694,0.6867,0.68681,99.49,False
'2018-05-15T16:40:00',0.68672,0.68672,0.68662,0.68669,107.21,0.68681,0.68681,0.6867,0.68676,71.08,False
'2018-05-15T16:41:00',0.68666,0.68672,0.68643,0.68643,136.68,0.68674,0.68679,0.68651,0.68652,100.9,False
'2018-05-15T16:42:00',0.68644,0.68651,0.68641,0.68643,149.7,0.68654,0.68659,0.68649,0.68651,104.92,True
'2018-05-15T16:43:00',0.68642,0.6867,0.68642,0.68665,95.06,0.6865,0.68678,0.6865,0.68671,68.89,True
'2018-05-15T16:44:00',0.68662,0.6869,0.68662,0.6869,174.4,0.68671,0.68699,0.68671,0.68699,151.67,True
'2018-05-15T16:45:00',0.6869,0.68698,0.68673,0.68693,101.77,0.68699,0.68705,0.68682,0.68702,114.05,False
'2018-05-15T16:46:00',0.68693,0.68694,0.68682,0.68691,67.05,0.68702,0.68703,0.68691,0.68699,54.02,True
'2018-05-15T16:47:00',0.68691,0.68704,0.68684,0.68704,116.06,0.687,0.68713,0.68693,0.6871,76.85,True
'2018-05-15T16:48:00',0.68704,0.68714,0.68702,0.68703,117.39,0.68712,0.68722,0.68709,0.68713,88.55,True
'2018-05-15T16:49:00',0.68703,0.68717,0.687,0.68715,86.75,0.68712,0.68723,0.68708,0.68722,86.62,False
'2018-05-15T16:50:00',0.68715,0.68715,0.68705,0.68705,59.34,0.68722,0.68722,0.68712,0.68713,89.95,False
'2018-05-15T16:51:00',0.68704,0.68713,0.68702,0.68702,74.53,0.68713,0.68722,0.68711,0.68711,80.62,True
'2018-05-15T16:52:00',0.68703,0.68722,0.68703,0.68704,111.83,0.68711,0.68731,0.68711,0.68713,130.22,True
'2018-05-15T16:53:00',0.68704,0.68722,0.68702,0.68714,152.49,0.68711,0.68731,0.6871,0.68723,174.77,False
'2018-05-15T16:54:00',0.68714,0.68714,0.68677,0.6869,159.33,0.68723,0.68723,0.68684,0.68699,187.07,True
'2018-05-15T16:55:00',0.68691,0.68711,0.68689,0.68708,114.17,0.68698,0.6872,0.68698,0.68717,105.52,False
'2018-05-15T16:56:00',0.68709,0.68709,0.687,0.68702,76.02,0.68718,0.68718,0.68708,0.6871,121.17,True
'2018-05-15T16:57:00',0.68703,0.68733,0.68703,0.68723,94.18,0.6871,0.68742,0.6871,0.68731,136.84,True
'2018-05-15T16:58:00',0.68721,0.68735,0.6871,0.68731,162.33,0.68726,0.68742,0.68717,0.68737,173.07,False
'2018-05-15T16:59:00',0.68731,0.68733,0.68713,0.68721,116.11,0.68739,0.68741,0.68719,0.68729,105.44,False
'2018-05-15T17:00:00',0.68721,0.68731,0.68718,0.68719,97.42,0.68729,0.68739,0.68726,0.68726,122.37,True
'2018-05-15T17:01:00',0.68719,0.68719,0.68699,0.68719,93.65,0.68726,0.68728,0.68705,0.68728,115.78,False
'2018-05-15T17:02:00',0.68718,0.68719,0.687,0.687,133.3,0.68726,0.68728,0.68709,0.68709,175.11,False
'2018-05-15T17:03:00',0.687,0.687,0.68672,0.68677,93.37,0.68709,0.68709,0.68681,0.68687,97.81,True
'2018-05-15T17:04:00',0.68677,0.68683,0.68663,0.68682,150.84,0.68685,0.6869,0.68671,0.68689,104.66,False
'2018-05-15T17:05:00',0.68683,0.68702,0.68679,0.68681,81.86,0.68689,0.68709,0.68682,0.68686,96.6,False
'2018-05-15T17:06:00',0.6868,0.68684,0.68674,0.68681,30.0,0.68686,0.6869,0.68679,0.68686,40.14,True
'2018-05-15T17:07:00',0.6868,0.68696,0.68676,0.68683,63.8,0.68686,0.68703,0.68682,0.6869,93.85,False
'2018-05-15T17:08:00',0.68683,0.68683,0.68668,0.68669,105.5,0.6869,0.6869,0.68677,0.68679,100.83,True
'2018-05-15T17:09:00',0.6867,0.68672,0.68664,0.6867,116.49,0.68679,0.6868,0.68673,0.6868,82.7,False
'2018-05-15T17:10:00',0.68671,0.68671,0.68647,0.68647,76.2,0.6868,0.6868,0.68655,0.68655,73.51,True
'2018-05-15T17:11:00',0.6865,0.68659,0.68647,0.68653,51.12,0.68656,0.68666,0.68653,0.6866,67.78,True
'2018-05-15T17:12:00',0.68653,0.68665,0.68651,0.68661,55.0,0.6866,0.68672,0.68658,0.68669,73.82,True
'2018-05-15T17:13:00',0.68661,0.68672,0.68658,0.68669,62.61,0.68669,0.68679,0.68665,0.68679,69.13,False
'2018-05-15T17:14:00',0.68669,0.68677,0.68665,0.68669,163.04,0.68677,0.68686,0.68674,0.68679,157.16,True
'2018-05-15T17:15:00',0.68668,0.68699,0.68666,0.68694,161.89,0.68678,0.68708,0.68674,0.68704,124.1,True
'2018-05-15T17:16:00',0.68696,0.68702,0.68693,0.68695,146.36,0.68706,0.6871,0.68703,0.68703,121.33,True
'2018-05-15T17:17:00',0.68694,0.6873,0.68693,0.68721,154.6,0.68703,0.68738,0.68702,0.6873,108.13,True
'2018-05-15T17:18:00',0.68721,0.68736,0.68714,0.68736,141.09,0.68729,0.68745,0.68723,0.68745,108.13,False
'2018-05-15T17:19:00',0.68737,0.68739,0.68721,0.68724,143.18,0.68746,0.68749,0.6873,0.68731,117.77,False
'2018-05-15T17:20:00',0.68725,0.68733,0.68711,0.68711,102.24,0.68733,0.68741,0.6872,0.6872,86.01,False
'2018-05-15T17:21:00',0.6871,0.6871,0.6869,0.68691,102.15,0.68719,0.68719,0.68699,0.68701,95.95,False
'2018-05-15T17:22:00',0.68692,0.68692,0.68685,0.6869,61.04,0.687,0.68701,0.68695,0.68699,56.32,False
'2018-05-15T17:23:00',0.68691,0.68695,0.68684,0.68688,78.05,0.68698,0.68704,0.68693,0.68697,96.9,True
'2018-05-15T17:24:00',0.68688,0.68714,0.68686,0.68711,108.92,0.68697,0.68723,0.68692,0.68721,115.33,True
'2018-05-15T17:25:00',0.68712,0.6873,0.68712,0.68729,55.99,0.6872,0.68739,0.6872,0.68739,63.91,True
'2018-05-15T17:26:00',0.68729,0.68744,0.68722,0.68742,139.17,0.68738,0.68754,0.68732,0.68753,113.11,False
'2018-05-15T17:27:00',0.68741,0.68744,0.6873,0.68733,107.68,0.68748,0.68751,0.6874,0.68741,104.9,True
'2018-05-15T17:28:00',0.68733,0.68742,0.68732,0.68742,26.57,0.68741,0.6875,0.6874,0.6875,33.79,False
'2018-05-15T17:29:00',0.68742,0.68744,0.68738,0.68738,19.7,0.68751,0.68751,0.68744,0.68744,24.89,True
'2018-05-15T17:30:00',0.68739,0.6875,0.68735,0.68744,51.5,0.68745,0.68756,0.6874,0.68749,86.05,True
'2018-05-15T17:31:00',0.68743,0.68754,0.68739,0.68751,65.12,0.68749,0.68759,0.68746,0.68758,111.39,False
'2018-05-15T17:32:00',0.68748,0.68752,0.68744,0.68745,59.12,0.68755,0.68759,0.6875,0.68752,95.82,True
'2018-05-15T17:33:00',0.68745,0.68764,0.68735,0.6876,49.87,0.68752,0.6877,0.68743,0.68766,75.25,False
'2018-05-15T17:34:00',0.6876,0.68765,0.68753,0.68756,59.5,0.68766,0.6877,0.6876,0.68764,98.22,True
'2018-05-15T17:35:00',0.68761,0.68781,0.68755,0.68774,86.0,0.68765,0.68786,0.68762,0.68782,135.88,False
'2018-05-15T17:36:00',0.68774,0.68779,0.68766,0.68766,58.5,0.68782,0.68786,0.68772,0.68772,85.84,True
'2018-05-15T17:37:00',0.68766,0.68775,0.68763,0.68775,40.0,0.6877,0.68782,0.68768,0.6878,59.93,False
'2018-05-15T17:38:00',0.68774,0.68774,0.68761,0.68764,41.57,0.6878,0.6878,0.68767,0.6877,58.65,True
'2018-05-15T17:39:00',0.68764,0.68778,0.68763,0.68775,52.1,0.6877,0.68784,0.6877,0.68782,83.59,False
'2018-05-15T17:40:00',0.68774,0.68777,0.68748,0.68751,46.37,0.68782,0.68783,0.68757,0.68757,75.32,False
'2018-05-15T17:41:00',0.68751,0.68756,0.68744,0.68744,88.0,0.68757,0.68764,0.68751,0.68751,131.96,True
'2018-05-15T17:42:00',0.6874,0.68755,0.6874,0.68752,84.4,0.68749,0.68765,0.68749,0.68761,76.57,False
'2018-05-15T17:43:00',0.68751,0.68754,0.68749,0.68751,36.6,0.68762,0.68765,0.68759,0.68761,39.87,True
'2018-05-15T17:44:00',0.68752,0.6877,0.68752,0.68764,32.88,0.68762,0.68781,0.68762,0.68773,28.87,False
'2018-05-15T17:45:00',0.68763,0.68763,0.68733,0.68734,47.87,0.68773,0.68773,0.68742,0.68743,72.97,True
'2018-05-15T17:46:00',0.68733,0.68742,0.68732,0.6874,73.5,0.68741,0.68752,0.68741,0.68749,79.25,False
'2018-05-15T17:47:00',0.6874,0.68743,0.68732,0.68732,114.32,0.68749,0.68752,0.68742,0.68742,117.5,True
'2018-05-15T17:48:00',0.68732,0.6874,0.68731,0.68733,72.95,0.68742,0.6875,0.68741,0.68742,82.41,True
'2018-05-15T17:49:00',0.68732,0.68745,0.68732,0.68742,62.72,0.68742,0.68754,0.68742,0.68752,64.17,True
'2018-05-15T17:50:00',0.68743,0.68764,0.68743,0.68761,75.25,0.68752,0.68773,0.68752,0.68771,68.35,True
'2018-05-15T17:51:00',0.68762,0.68766,0.68755,0.68765,72.39,0.68772,0.68774,0.68764,0.68771,60.56,True
'2018-05-15T17:52:00',0.68765,0.68774,0.68765,0.68774,51.24,0.68773,0.68783,0.68772,0.68783,70.75,True
'2018-05-15T17:53:00',0.68775,0.68778,0.68765,0.68777,48.99,0.68783,0.68786,0.68772,0.68784,66.46,False
'2018-05-15T17:54:00',0.68778,0.68786,0.68765,0.68773,72.8,0.68784,0.68792,0.68772,0.68782,97.51,False
'2018-05-15T17:55:00',0.68773,0.68774,0.68761,0.68761,55.73,0.68782,0.68783,0.68771,0.68771,61.84,True
'2018-05-15T17:56:00',0.68762,0.6877,0.68753,0.68765,99.42,0.6877,0.68778,0.68762,0.68771,90.76,False
'2018-05-15T17:57:00',0.68765,0.68765,0.68755,0.68755,63.87,0.68773,0.68773,0.68761,0.68761,86.89,True
'2018-05-15T17:58:00',0.68754,0.68769,0.68753,0.68764,121.69,0.68761,0.68779,0.68761,0.68774,107.91,False
'2018-05-15T17:59:00',0.68765,0.6877,0.68755,0.68761,126.54,0.68774,0.68779,0.68764,0.6877,119.69,False
'2018-05-15T18:00:00',0.68762,0.68762,0.68742,0.68742,116.71,0.6877,0.68771,0.68751,0.68752,143.5,True
'2018-05-15T18:01:00',0.68744,0.68765,0.68744,0.68763,91.01,0.68752,0.68775,0.68752,0.68773,91.93,False
'2018-05-15T18:02:00',0.68763,0.68763,0.68738,0.68742,105.51,0.68772,0.68772,0.68748,0.68751,121.08,False
'2018-05-15T18:03:00',0.68742,0.68744,0.6872,0.6872,134.49,0.68751,0.68753,0.68731,0.68731,99.77,False
'2018-05-15T18:04:00',0.68721,0.68731,0.68715,0.6872,113.25,0.68731,0.6874,0.6872,0.68727,100.81,False
'2018-05-15T18:05:00',0.68723,0.68723,0.68705,0.68715,69.0,0.68728,0.68729,0.68714,0.68719,91.35,True
'2018-05-15T18:06:00',0.68715,0.68722,0.68715,0.68718,48.0,0.6872,0.68726,0.68719,0.68722,49.11,False
'2018-05-15T18:07:00',0.68716,0.68721,0.68691,0.68692,79.59,0.68721,0.68725,0.687,0.68702,110.06,False
'2018-05-15T18:08:00',0.68693,0.68698,0.68682,0.68682,80.55,0.68702,0.68706,0.68692,0.68692,109.7,False
'2018-05-15T18:09:00',0.68682,0.68683,0.68671,0.6868,112.07,0.68692,0.68692,0.68681,0.68689,132.75,True
'2018-05-15T18:10:00',0.68681,0.68689,0.68672,0.68685,74.14,0.6869,0.68697,0.68682,0.68693,86.32,False
'2018-05-15T18:11:00',0.68683,0.6869,0.68675,0.68676,61.76,0.68692,0.68699,0.68685,0.68685,80.83,True
'2018-05-15T18:12:00',0.68677,0.68679,0.68671,0.68678,77.02,0.68686,0.68688,0.68681,0.68687,105.74,True
'2018-05-15T18:13:00',0.68677,0.68687,0.68673,0.68681,67.39,0.68684,0.68696,0.68683,0.68691,84.48,False
'2018-05-15T18:14:00',0.68682,0.6869,0.68677,0.6868,75.68,0.68692,0.68699,0.68685,0.6869,104.58,True
'2018-05-15T18:15:00',0.6868,0.68688,0.68677,0.68685,44.87,0.68689,0.68693,0.68683,0.68691,61.06,True
'2018-05-15T18:16:00',0.68685,0.68696,0.68678,0.68695,64.6,0.68691,0.68705,0.68684,0.68702,87.0,True
'2018-05-15T18:17:00',0.68694,0.68704,0.68692,0.68704,84.13,0.68704,0.68711,0.68701,0.68708,100.2,False
'2018-05-15T18:18:00',0.68704,0.68705,0.68697,0.68703,50.0,0.6871,0.68712,0.68705,0.68709,94.6,True
'2018-05-15T18:19:00',0.68703,0.68714,0.68693,0.6871,111.69,0.68709,0.68722,0.68702,0.6872,109.11,False
'2018-05-15T18:20:00',0.6871,0.68714,0.68704,0.68709,84.57,0.68718,0.68723,0.68712,0.68717,102.07,False
'2018-05-15T18:21:00',0.68709,0.68714,0.68704,0.68707,120.48,0.68717,0.68723,0.68714,0.68716,91.57,False
'2018-05-15T18:22:00',0.68708,0.68714,0.68703,0.68706,92.0,0.68718,0.68721,0.68714,0.68715,79.64,True
'2018-05-15T18:23:00',0.68706,0.6871,0.68695,0.68709,91.88,0.68717,0.68718,0.68704,0.68716,112.24,False
'2018-05-15T18:24:00',0.68709,0.68709,0.68698,0.687,96.76,0.68719,0.6872,0.68706,0.68707,86.51,True
'2018-05-15T18:25:00',0.687,0.68713,0.687,0.68709,86.86,0.68709,0.6872,0.68709,0.68718,48.1,True
'2018-05-15T18:26:00',0.68711,0.68715,0.6871,0.68711,59.28,0.68718,0.68724,0.68718,0.68721,45.95,True
'2018-05-15T18:27:00',0.68711,0.68743,0.68711,0.68739,101.95,0.68721,0.68751,0.68721,0.6875,77.39,True
'2018-05-15T18:28:00',0.68742,0.68751,0.6874,0.68743,158.56,0.68751,0.68761,0.6875,0.68753,111.39,True
'2018-05-15T18:29:00',0.68743,0.68759,0.68742,0.68757,103.79,0.68753,0.68768,0.68751,0.68767,79.12,True
'2018-05-15T18:30:00',0.68754,0.68768,0.68753,0.68764,130.75,0.68763,0.68776,0.68763,0.68774,114.98,False
'2018-05-15T18:31:00',0.68767,0.68769,0.6876,0.68762,115.12,0.68777,0.68779,0.6877,0.68773,128.94,False
'2018-05-15T18:32:00',0.68761,0.68763,0.68753,0.68753,103.34,0.68771,0.68772,0.68762,0.68764,78.47,True
'2018-05-15T18:33:00',0.68754,0.68765,0.68754,0.68761,63.33,0.68765,0.68775,0.68763,0.6877,71.37,False
'2018-05-15T18:34:00',0.68761,0.68761,0.68743,0.6875,91.97,0.68769,0.68771,0.68751,0.68761,100.49,False
'2018-05-15T18:35:00',0.68748,0.68752,0.68743,0.6875,123.22,0.68758,0.68762,0.68753,0.68759,113.82,True
'2018-05-15T18:36:00',0.68751,0.68769,0.68751,0.68766,51.08,0.68761,0.6878,0.6876,0.68776,37.09,False
'2018-05-15T18:37:00',0.68763,0.68765,0.68754,0.6876,73.27,0.68772,0.68775,0.68763,0.6877,54.69,True
'2018-05-15T18:38:00',0.6876,0.68767,0.68758,0.68762,59.85,0.68769,0.68776,0.68768,0.6877,49.17,True
'2018-05-15T18:39:00',0.68762,0.68767,0.68762,0.68764,67.77,0.68772,0.68777,0.68772,0.68773,75.21,False
'2018-05-15T18:40:00',0.68763,0.68767,0.68752,0.68755,130.98,0.68773,0.68778,0.68763,0.68765,111.12,False
'2018-05-15T18:41:00',0.68755,0.68759,0.68739,0.68749,100.67,0.68765,0.68769,0.68749,0.68758,135.51,False
'2018-05-15T18:42:00',0.68748,0.6875,0.68732,0.68733,98.48,0.68759,0.6876,0.68742,0.68743,96.05,False
'2018-05-15T18:43:00',0.68733,0.68749,0.68732,0.68732,94.13,0.68742,0.6876,0.68742,0.68743,78.02,False
'2018-05-15T18:44:00',0.68733,0.68736,0.68729,0.68732,40.16,0.68742,0.68744,0.68738,0.68741,41.85,True
'2018-05-15T18:45:00',0.68731,0.68735,0.68726,0.68732,100.48,0.68741,0.68743,0.68735,0.68742,89.44,True
'2018-05-15T18:46:00',0.68732,0.68735,0.68729,0.68733,37.04,0.68741,0.68744,0.68738,0.68741,35.27,False
'2018-05-15T18:47:00',0.68732,0.68732,0.68723,0.68724,75.69,0.68742,0.68742,0.68732,0.68733,80.03,False
'2018-05-15T18:48:00',0.68724,0.68727,0.6872,0.6872,55.91,0.68732,0.68735,0.68728,0.68728,62.54,False
'2018-05-15T18:49:00',0.68721,0.68722,0.68701,0.68702,47.83,0.68729,0.68729,0.6871,0.6871,67.31,True
'2018-05-15T18:50:00',0.68703,0.68722,0.68703,0.68717,72.83,0.68712,0.68731,0.68712,0.68726,73.63,True
'2018-05-15T18:51:00',0.6872,0.68726,0.6872,0.68725,55.95,0.68729,0.68734,0.68727,0.68733,71.61,True
'2018-05-15T18:52:00',0.68725,0.68737,0.68725,0.68737,93.03,0.68734,0.68745,0.68732,0.68745,108.41,False
'2018-05-15T18:53:00',0.68737,0.68742,0.68734,0.68735,43.73,0.68745,0.6875,0.68741,0.68744,60.98,False
'2018-05-15T18:54:00',0.68735,0.68736,0.68723,0.68723,56.8,0.68744,0.68744,0.68732,0.68733,88.76,False
'2018-05-15T18:55:00',0.68723,0.68734,0.6871,0.6871,99.02,0.68733,0.68743,0.68718,0.68719,130.7,True
'2018-05-15T18:56:00',0.68717,0.68723,0.68711,0.68719,104.76,0.68723,0.68732,0.68719,0.6873,142.91,False
'2018-05-15T18:57:00',0.68721,0.68721,0.68698,0.687,94.34,0.68729,0.68731,0.68706,0.68709,84.55,False
'2018-05-15T18:58:00',0.68701,0.68707,0.68679,0.68681,138.08,0.68709,0.68716,0.68689,0.68689,144.35,True
'2018-05-15T18:59:00',0.68683,0.68693,0.68683,0.68691,149.52,0.68689,0.68702,0.68689,0.687,150.8,False
'2018-05-15T19:00:00',0.6869,0.68693,0.68676,0.68679,89.53,0.687,0.68702,0.68683,0.68689,90.3,False
'2018-05-15T19:01:00',0.6868,0.6868,0.68664,0.68669,91.8,0.6869,0.6869,0.68673,0.68679,88.91,False
'2018-05-15T19:02:00',0.6867,0.68671,0.68657,0.68658,103.28,0.68678,0.68681,0.68667,0.68667,101.17,True
'2018-05-15T19:03:00',0.68658,0.68668,0.68651,0.68664,113.9,0.68666,0.68674,0.68661,0.68671,166.12,False
'2018-05-15T19:04:00',0.68662,0.6867,0.68657,0.68662,78.0,0.68671,0.68677,0.68665,0.6867,117.53,True
'2018-05-15T19:05:00',0.68662,0.68667,0.68659,0.68663,54.1,0.68669,0.68674,0.68666,0.6867,82.18,True
'2018-05-15T19:06:00',0.68662,0.68667,0.68656,0.68664,87.85,0.68669,0.68674,0.68664,0.68674,113.91,True
'2018-05-15T19:07:00',0.68664,0.68672,0.68663,0.68672,64.58,0.68673,0.68681,0.68671,0.68681,89.3,True
'2018-05-15T19:08:00',0.68672,0.68676,0.6867,0.68675,46.1,0.68681,0.68684,0.68676,0.68683,84.13,False
'2018-05-15T19:09:00',0.68675,0.68677,0.68664,0.68665,76.02,0.68683,0.68684,0.68673,0.68674,101.37,True
'2018-05-15T19:10:00',0.68664,0.68675,0.68663,0.68674,104.0,0.68674,0.68684,0.68672,0.68682,112.13,False
'2018-05-15T19:11:00',0.68673,0.68673,0.68665,0.68669,105.98,0.68682,0.68682,0.68674,0.68679,106.26,False
'2018-05-15T19:12:00',0.68669,0.68669,0.68649,0.6865,82.36,0.68676,0.68678,0.68659,0.6866,96.42,True
'2018-05-15T19:13:00',0.6865,0.68654,0.68646,0.68652,105.78,0.6866,0.68663,0.68656,0.68662,127.26,False
'2018-05-15T19:14:00',0.68651,0.68651,0.6863,0.6863,111.16,0.68662,0.68662,0.6864,0.6864,113.02,False
'2018-05-15T19:15:00',0.6863,0.68632,0.68622,0.68628,86.85,0.6864,0.68642,0.68631,0.68638,122.49,False
'2018-05-15T19:16:00',0.68629,0.68629,0.68621,0.68622,57.6,0.68638,0.6864,0.68631,0.68632,70.06,True
'2018-05-15T19:17:00',0.68622,0.68632,0.68622,0.68628,98.14,0.68632,0.68639,0.68629,0.68634,134.68,True
'2018-05-15T19:18:00',0.68628,0.6864,0.68627,0.68639,51.99,0.68635,0.68649,0.68633,0.68647,74.12,False
'2018-05-15T19:19:00',0.68639,0.6864,0.68623,0.68625,65.68,0.68648,0.68649,0.68632,0.68633,100.21,True
'2018-05-15T19:20:00',0.68625,0.6863,0.68623,0.68629,47.34,0.68632,0.68639,0.68631,0.68639,79.0,False
'2018-05-15T19:21:00',0.68629,0.68631,0.68622,0.68623,86.79,0.6864,0.6864,0.68631,0.68632,121.96,False
'2018-05-15T19:22:00',0.68623,0.68626,0.68616,0.68616,40.75,0.68631,0.68634,0.68624,0.68624,74.53,False
'2018-05-15T19:23:00',0.68616,0.68617,0.68585,0.68585,68.21,0.68624,0.68624,0.68593,0.68593,69.2,True
'2018-05-15T19:24:00',0.68588,0.68602,0.68586,0.68589,66.71,0.68594,0.68611,0.68594,0.68599,55.2,True
'2018-05-15T19:25:00',0.68592,0.68613,0.6859,0.68613,61.39,0.686,0.68622,0.68599,0.6862,56.38,True
'2018-05-15T19:26:00',0.68611,0.6864,0.68611,0.68635,61.02,0.6862,0.68649,0.6862,0.68645,79.59,True
'2018-05-15T19:27:00',0.68636,0.68641,0.68634,0.6864,76.67,0.68645,0.6865,0.68642,0.68649,87.11,True
'2018-05-15T19:28:00',0.68641,0.6865,0.6864,0.6864,92.19,0.6865,0.68661,0.68648,0.6865,126.22,True
'2018-05-15T19:29:00',0.68642,0.68655,0.6864,0.6865,70.93,0.6865,0.68663,0.68649,0.68658,106.53,False
'2018-05-15T19:30:00',0.6865,0.68657,0.68642,0.68643,73.27,0.68657,0.68663,0.6865,0.68653,63.64,False
'2018-05-15T19:31:00',0.68643,0.68643,0.68641,0.68641,58.85,0.68652,0.68653,0.6865,0.68652,30.56,False
'2018-05-15T19:32:00',0.68641,0.68643,0.68632,0.6864,95.91,0.68652,0.68652,0.68642,0.68651,65.92,False
'2018-05-15T19:33:00',0.6864,0.68641,0.68632,0.68632,129.69,0.6865,0.68651,0.68641,0.68641,98.28,False
'2018-05-15T19:34:00',0.68635,0.6864,0.68619,0.68627,79.65,0.68644,0.6865,0.6863,0.68636,64.52,False
'2018-05-15T19:35:00',0.68627,0.6863,0.68618,0.68623,67.86,0.68636,0.68639,0.68626,0.68631,66.86,True
'2018-05-15T19:36:00',0.68624,0.68641,0.68623,0.68635,77.78,0.6863,0.68649,0.6863,0.68645,101.27,True
'2018-05-15T19:37:00',0.68636,0.68643,0.68635,0.68643,67.17,0.68645,0.68651,0.68645,0.68651,60.74,True
'2018-05-15T19:38:00',0.68642,0.68651,0.68641,0.6865,56.51,0.68651,0.6866,0.68651,0.6866,44.55,False
'2018-05-15T19:39:00',0.68651,0.68651,0.68643,0.68647,45.44,0.6866,0.6866,0.68652,0.68657,35.23,False
'2018-05-15T19:40:00',0.68648,0.68649,0.68642,0.68646,48.75,0.68658,0.68658,0.68649,0.68655,34.88,False
'2018-05-15T19:41:00',0.68644,0.68646,0.68641,0.68644,53.31,0.68654,0.68656,0.6865,0.68654,48.38,False
'2018-05-15T19:42:00',0.68645,0.68649,0.6864,0.68644,83.9,0.68654,0.68658,0.68647,0.68651,71.55,True
'2018-05-15T19:43:00',0.68644,0.68649,0.68643,0.68646,17.0,0.68651,0.68655,0.68649,0.68652,19.48,True
'2018-05-15T19:44:00',0.68646,0.68647,0.68641,0.68647,18.57,0.68651,0.68657,0.6865,0.68656,17.19,False
'2018-05-15T19:45:00',0.68645,0.68651,0.68641,0.68641,38.73,0.68653,0.68659,0.68649,0.6865,30.38,True
'2018-05-15T19:46:00',0.68642,0.68653,0.68642,0.6865,33.96,0.68651,0.68662,0.68651,0.68659,23.79,True
'2018-05-15T19:47:00',0.68651,0.68661,0.68651,0.6866,52.51,0.6866,0.68671,0.6866,0.6867,37.56,True
'2018-05-15T19:48:00',0.6866,0.68664,0.68651,0.68664,43.95,0.6867,0.68673,0.68661,0.68672,35.44,False
'2018-05-15T19:49:00',0.68662,0.68667,0.68661,0.68663,55.03,0.68672,0.68677,0.68669,0.68673,44.52,False
'2018-05-15T19:50:00',0.68664,0.68664,0.68657,0.68662,24.33,0.68673,0.68673,0.68667,0.68671,14.22,True
'2018-05-15T19:51:00',0.68662,0.68672,0.68662,0.68666,45.65,0.68672,0.68681,0.68672,0.68676,37.34,False
'2018-05-15T19:52:00',0.68666,0.68666,0.6865,0.68651,47.52,0.68676,0.68676,0.6866,0.68661,46.19,False
'2018-05-15T19:53:00',0.68651,0.68656,0.68651,0.68651,39.08,0.68659,0.68664,0.68659,0.68659,25.6,True
'2018-05-15T19:54:00',0.68653,0.68654,0.6865,0.68652,26.26,0.68659,0.68661,0.68659,0.6866,21.56,False
'2018-05-15T19:55:00',0.68652,0.68657,0.68648,0.68648,55.44,0.68662,0.68664,0.68658,0.68658,37.72,False
'2018-05-15T19:56:00',0.68649,0.6865,0.68639,0.68639,64.98,0.68657,0.68658,0.68648,0.68648,40.01,False
'2018-05-15T19:57:00',0.68639,0.68646,0.68631,0.68636,101.86,0.68646,0.68654,0.68639,0.68641,80.03,False
'2018-05-15T19:58:00',0.68636,0.68638,0.68631,0.68633,44.24,0.6864,0.68644,0.68636,0.68638,47.62,False
'2018-05-15T19:59:00',0.68633,0.68635,0.68621,0.68622,57.27,0.68639,0.68642,0.68627,0.68629,70.6,False
'2018-05-15T20:00:00',0.68624,0.68627,0.68599,0.68599,106.68,0.6863,0.68633,0.68605,0.68605,69.14,False
'2018-05-15T20:01:00',0.68599,0.68599,0.68589,0.68591,59.59,0.68604,0.68604,0.68594,0.68595,42.0,False
'2018-05-15T20:02:00',0.68592,0.68595,0.68579,0.68585,73.08,0.68597,0.68602,0.68585,0.68591,57.0,True
'2018-05-15T20:03:00',0.68585,0.68603,0.6858,0.68601,112.85,0.68592,0.68613,0.68588,0.68611,62.14,False
'2018-05-15T20:04:00',0.68601,0.68605,0.68586,0.68595,81.86,0.6861,0.68614,0.68596,0.68604,52.57,False
'2018-05-15T20:05:00',0.68596,0.68599,0.68586,0.68588,106.63,0.68603,0.68605,0.68595,0.68596,78.26,True
'2018-05-15T20:06:00',0.6859,0.68603,0.68589,0.68598,76.84,0.68597,0.68612,0.68597,0.68606,52.69,True
'2018-05-15T20:07:00',0.68599,0.68604,0.68596,0.68598,35.89,0.68608,0.68614,0.68605,0.68608,19.95,False
'2018-05-15T20:08:00',0.68598,0.68602,0.68595,0.68595,53.38,0.68606,0.68611,0.68604,0.68604,31.6,True
'2018-05-15T20:09:00',0.68596,0.68601,0.68587,0.68599,90.82,0.68605,0.68611,0.68597,0.68607,53.61,True
'2018-05-15T20:10:00',0.68597,0.68609,0.68596,0.68608,78.91,0.68607,0.68619,0.68605,0.68617,50.82,False
'2018-05-15T20:11:00',0.6861,0.6861,0.68607,0.68607,36.24,0.68618,0.68619,0.68616,0.68616,23.62,False
'2018-05-15T20:12:00',0.68608,0.68608,0.68605,0.68606,24.05,0.68616,0.68617,0.68614,0.68616,16.42,False
'2018-05-15T20:13:00',0.68606,0.68607,0.68598,0.68598,45.53,0.68615,0.68617,0.68607,0.68608,30.94,False
'2018-05-15T20:14:00',0.68597,0.68607,0.68594,0.68598,85.86,0.68607,0.68615,0.68605,0.68608,60.45,False
'2018-05-15T20:15:00',0.68598,0.68604,0.68584,0.68584,95.51,0.68607,0.68614,0.68591,0.68591,87.55,True
'2018-05-15T20:16:00',0.68583,0.68593,0.68582,0.68587,90.56,0.68591,0.68602,0.6859,0.68597,72.58,False
'2018-05-15T20:17:00',0.68587,0.68592,0.68585,0.68587,52.15,0.68597,0.68602,0.68594,0.68595,40.06,False
'2018-05-15T20:18:00',0.68585,0.68592,0.68571,0.68576,83.03,0.68596,0.68601,0.68581,0.68586,55.66,True
'2018-05-15T20:19:00',0.6858,0.68584,0.68573,0.68578,93.68,0.68588,0.68592,0.68582,0.68583,49.23,False
'2018-05-15T20:20:00',0.68578,0.6858,0.68575,0.68577,28.21,0.68582,0.68584,0.68582,0.68583,15.0,False
'2018-05-15T20:21:00',0.68576,0.68576,0.6857,0.68575,39.19,0.68583,0.68583,0.68579,0.68583,24.0,True
'2018-05-15T20:22:00',0.68576,0.68578,0.68569,0.68576,56.38,0.68583,0.68585,0.68578,0.68584,46.61,False
'2018-05-15T20:23:00',0.68577,0.68579,0.68565,0.68568,53.93,0.68584,0.68585,0.68574,0.68576,30.5,True
'2018-05-15T20:24:00',0.68568,0.68577,0.68566,0.68577,70.92,0.68576,0.68585,0.68576,0.68584,39.74,True
'2018-05-15T20:25:00',0.68577,0.68608,0.68577,0.686,156.27,0.68585,0.68619,0.68585,0.68609,114.82,False
'2018-05-15T20:26:00',0.68599,0.686,0.68577,0.68596,132.62,0.68609,0.68609,0.68587,0.68606,107.34,True
'2018-05-15T20:27:00',0.68596,0.68606,0.68596,0.68605,55.85,0.68606,0.68617,0.68606,0.68616,52.03,True
'2018-05-15T20:28:00',0.68606,0.6861,0.68605,0.6861,37.11,0.68617,0.68618,0.68614,0.68618,33.56,True
'2018-05-15T20:29:00',0.68608,0.68619,0.68607,0.68616,60.46,0.68618,0.68629,0.68617,0.68626,55.67,True
'2018-05-15T20:30:00',0.68617,0.68645,0.68617,0.68641,80.98,0.68626,0.68652,0.68626,0.68649,87.94,True
'2018-05-15T20:31:00',0.68642,0.68662,0.68642,0.6866,70.5,0.68649,0.68667,0.68648,0.68666,94.44,True
'2018-05-15T20:32:00',0.68664,0.68678,0.6866,0.68667,117.32,0.68671,0.68684,0.68666,0.68675,135.58,True
'2018-05-15T20:33:00',0.68667,0.68675,0.68665,0.68669,88.42,0.68677,0.68684,0.68671,0.68679,116.3,True
'2018-05-15T20:34:00',0.68669,0.68687,0.68667,0.68683,104.03,0.68678,0.68695,0.68677,0.68693,113.5,True
'2018-05-15T20:35:00',0.68684,0.68697,0.68684,0.68688,111.4,0.68694,0.68705,0.68693,0.68694,84.3,False
'2018-05-15T20:36:00',0.68687,0.68689,0.68668,0.68668,66.65,0.68694,0.68698,0.68676,0.68676,60.82,False
'2018-05-15T20:37:00',0.68666,0.68669,0.68653,0.68656,107.99,0.68677,0.68678,0.68663,0.68666,99.31,False
'2018-05-15T20:38:00',0.68655,0.68659,0.68648,0.68649,94.16,0.68666,0.68668,0.68657,0.68659,80.68,False
'2018-05-15T20:39:00',0.6865,0.6865,0.68639,0.6864,76.3,0.6866,0.6866,0.68649,0.68649,70.59,False
'2018-05-15T20:40:00',0.6864,0.68641,0.68626,0.6863,43.54,0.68649,0.68651,0.68636,0.68639,44.92,True
'2018-05-15T20:41:00',0.68628,0.68649,0.68626,0.68634,86.17,0.68638,0.68659,0.68635,0.68643,91.47,True
'2018-05-15T20:42:00',0.68636,0.68644,0.68636,0.6864,17.48,0.68647,0.68653,0.68647,0.68649,23.36,True
'2018-05-15T20:43:00',0.68644,0.68655,0.68644,0.68648,45.85,0.6865,0.68665,0.6865,0.68657,55.38,False
'2018-05-15T20:44:00',0.68648,0.6865,0.68637,0.68642,62.46,0.68659,0.6866,0.68647,0.68652,72.61,True
'2018-05-15T20:45:00',0.68641,0.68649,0.6864,0.68644,20.73,0.6865,0.68657,0.68646,0.68651,22.18,False
'2018-05-15T20:46:00',0.68643,0.68644,0.68616,0.68618,49.51,0.6865,0.6865,0.68626,0.68628,60.27,False
'2018-05-15T20:47:00',0.68618,0.6862,0.68603,0.68616,133.21,0.68628,0.68629,0.68614,0.68626,111.41,True
'2018-05-15T20:48:00',0.68618,0.68628,0.68609,0.68625,96.79,0.68627,0.68637,0.68619,0.68634,86.21,False
'2018-05-15T20:49:00',0.68622,0.68626,0.68612,0.68624,103.17,0.68631,0.68635,0.68623,0.68634,105.15,True
'2018-05-15T20:50:00',0.68626,0.68639,0.6862,0.68628,121.56,0.68636,0.6865,0.68631,0.68638,113.73,True
'2018-05-15T20:51:00',0.68629,0.68636,0.6862,0.6863,103.41,0.68638,0.68642,0.6863,0.68641,71.91,True
'2018-05-15T20:52:00',0.68631,0.68639,0.68629,0.68638,115.91,0.68641,0.68649,0.6864,0.68649,81.3,False
'2018-05-15T20:53:00',0.68638,0.68639,0.68629,0.68632,85.47,0.68647,0.68648,0.6864,0.68641,61.6,True
'2018-05-15T20:54:00',0.68632,0.68638,0.68631,0.68633,71.64,0.68641,0.68648,0.6864,0.68642,56.63,False
'2018-05-15T20:55:00',0.68631,0.68632,0.68629,0.6863,75.01,0.68642,0.68642,0.68639,0.6864,66.03,False
'2018-05-15T20:56:00',0.68629,0.68633,0.68624,0.68629,85.51,0.68638,0.68642,0.68633,0.6864,86.6,False
'2018-05-15T20:57:00',0.68629,0.68632,0.68621,0.68621,63.71,0.68639,0.6864,0.6863,0.6863,40.03,False
'2018-05-15T20:58:00',0.68619,0.68619,0.68599,0.68606,96.53,0.68629,0.6863,0.68609,0.68616,101.51,False
'2018-05-15T20:59:00',0.68606,0.68606,0.68575,0.68591,180.97,0.68615,0.68616,0.68583,0.68597,173.73,False
'2018-05-15T21:00:00',0.68593,0.68595,0.68569,0.68585,79.54,0.68603,0.68604,0.68573,0.68593,87.19,True
'2018-05-15T21:01:00',0.68585,0.68596,0.68585,0.68595,13.22,0.68594,0.68604,0.68592,0.68604,16.99,True
'2018-05-15T21:02:00',0.68595,0.68604,0.68595,0.68604,36.59,0.68604,0.68614,0.68604,0.68614,34.97,True
'2018-05-15T21:03:00',0.68604,0.68606,0.68604,0.68606,11.14,0.68614,0.68615,0.68613,0.68615,9.74,False
'2018-05-15T21:04:00',0.68606,0.68607,0.68595,0.68596,57.52,0.68614,0.68615,0.68603,0.68605,84.85,False
'2018-05-15T21:05:00',0.68595,0.68597,0.68593,0.68595,41.98,0.68605,0.68605,0.68603,0.68605,100.43,False
'2018-05-15T21:06:00',0.68595,0.68595,0.68573,0.68573,48.41,0.68604,0.68605,0.68584,0.68585,65.04,True
'2018-05-15T21:07:00',0.68573,0.6859,0.68573,0.68582,90.51,0.68585,0.686,0.68585,0.68593,69.94,True
'2018-05-15T21:08:00',0.68582,0.68598,0.68582,0.68594,85.49,0.68593,0.68608,0.68593,0.68604,86.92,True
'2018-05-15T21:09:00',0.68595,0.68601,0.68594,0.68599,71.64,0.68604,0.68611,0.68603,0.68611,55.86,True
'2018-05-15T21:10:00',0.68599,0.68616,0.68594,0.68613,117.21,0.68607,0.68624,0.68605,0.68623,99.97,False
'2018-05-15T21:11:00',0.68613,0.68615,0.68604,0.68605,60.57,0.68624,0.68624,0.68614,0.68614,67.88,False
'2018-05-15T21:12:00',0.68604,0.68604,0.68602,0.68603,39.66,0.68614,0.68615,0.68613,0.68613,44.29,False
'2018-05-15T21:13:00',0.68603,0.68604,0.68582,0.68582,56.19,0.68613,0.68613,0.68592,0.68592,71.08,True
'2018-05-15T21:14:00',0.68582,0.68592,0.68582,0.68583,92.87,0.68593,0.68602,0.68591,0.68594,112.73,False
'2018-05-15T21:15:00',0.68583,0.6859,0.68575,0.68575,44.65,0.68594,0.68599,0.68584,0.68584,56.81,False
'2018-05-15T21:16:00',0.68575,0.68578,0.68572,0.68573,50.92,0.68585,0.68587,0.68583,0.68584,77.56,False
'2018-05-15T21:17:00',0.68574,0.68574,0.68564,0.6857,35.6,0.68585,0.68585,0.68574,0.6858,59.57,True
'2018-05-15T21:18:00',0.68569,0.68585,0.68566,0.68576,95.27,0.68578,0.68592,0.68575,0.68583,114.45,False
'2018-05-15T21:19:00',0.68575,0.68577,0.68568,0.68575,58.57,0.68583,0.68585,0.68575,0.68582,85.33,False
'2018-05-15T21:20:00',0.68572,0.68576,0.68569,0.6857,50.54,0.68579,0.68584,0.68576,0.68579,68.06,False
'2018-05-15T21:21:00',0.68568,0.68568,0.68564,0.68565,31.69,0.68575,0.68575,0.68571,0.68574,49.14,False
'2018-05-15T21:22:00',0.68565,0.68565,0.68564,0.68565,28.0,0.68573,0.68573,0.68571,0.68572,46.36,False
'2018-05-15T21:23:00',0.68563,0.68564,0.68559,0.68562,39.17,0.68572,0.68572,0.68564,0.68571,62.58,False
'2018-05-15T21:24:00',0.68562,0.68567,0.68559,0.68562,82.53,0.68572,0.68575,0.68564,0.6857,97.98,True
'2018-05-15T21:25:00',0.68563,0.68568,0.68562,0.68567,57.33,0.68572,0.68576,0.68572,0.68573,62.6,False
'2018-05-15T21:26:00',0.68567,0.68567,0.68554,0.68554,38.85,0.68572,0.68572,0.68563,0.68564,54.11,True
'2018-05-15T21:27:00',0.68555,0.68556,0.68553,0.68555,23.97,0.68565,0.68565,0.68563,0.68563,22.49,True
'2018-05-15T21:28:00',0.68554,0.68566,0.68554,0.68555,45.39,0.68564,0.68574,0.68564,0.68565,52.58,True
'2018-05-15T21:29:00',0.68555,0.6856,0.68554,0.68556,30.2,0.68564,0.68565,0.68564,0.68565,34.96,False
'2018-05-15T21:30:00',0.68554,0.68559,0.68553,0.68553,43.11,0.68564,0.68564,0.68562,0.68563,52.25,True
'2018-05-15T21:31:00',0.68555,0.68565,0.68555,0.68562,29.29,0.68563,0.68573,0.68563,0.68572,37.87,True
'2018-05-15T21:32:00',0.68562,0.68574,0.68562,0.68574,66.58,0.68572,0.68584,0.68572,0.68584,66.49,True
'2018-05-15T21:33:00',0.68575,0.68578,0.68575,0.68578,25.44,0.68585,0.68587,0.68584,0.68585,46.63,False
'2018-05-15T21:34:00',0.68578,0.68579,0.68573,0.68576,19.25,0.68584,0.68585,0.68582,0.68584,21.82,False
'2018-05-15T21:35:00',0.68573,0.68576,0.68568,0.68574,34.96,0.68584,0.68585,0.68575,0.68585,44.55,True
'2018-05-15T21:36:00',0.68575,0.68576,0.68572,0.68575,22.23,0.68585,0.68585,0.68582,0.68585,31.85,True
'2018-05-15T21:37:00',0.68575,0.68585,0.68575,0.68584,40.21,0.68585,0.68595,0.68584,0.68595,28.6,True
'2018-05-15T21:38:00',0.68586,0.68588,0.68585,0.68586,41.01,0.68595,0.68595,0.68594,0.68594,39.25,False
'2018-05-15T21:39:00',0.68586,0.68587,0.68584,0.68586,20.86,0.68594,0.68595,0.68592,0.68594,31.6,True
'2018-05-15T21:40:00',0.68585,0.68588,0.68584,0.68586,33.1,0.68592,0.68595,0.68592,0.68595,32.25,False
'2018-05-15T21:41:00',0.68587,0.68588,0.68586,0.68586,62.46,0.68595,0.68596,0.68594,0.68595,81.62,True
'2018-05-15T21:42:00',0.68587,0.68588,0.68586,0.68587,35.5,0.68596,0.68596,0.68594,0.68596,45.07,False
'2018-05-15T21:43:00',0.68586,0.68588,0.68586,0.68586,58.04,0.68595,0.68596,0.68594,0.68595,98.18,True
'2018-05-15T21:44:00',0.68587,0.68588,0.68585,0.68587,45.74,0.68595,0.68596,0.68594,0.68596,66.96,False
'2018-05-15T21:45:00',0.68587,0.68587,0.68585,0.68586,17.37,0.68594,0.68596,0.68594,0.68595,23.34,True
'2018-05-15T21:46:00',0.68587,0.68588,0.68586,0.68588,25.5,0.68595,0.68596,0.68594,0.68595,32.75,False
'2018-05-15T21:47:00',0.68587,0.68588,0.68586,0.68586,30.0,0.68594,0.68596,0.68594,0.68595,39.96,True
'2018-05-15T21:48:00',0.68588,0.68589,0.68588,0.68589,9.0,0.68595,0.68596,0.68594,0.68596,12.7,True
'2018-05-15T21:49:00',0.68588,0.6859,0.68586,0.68589,55.16,0.68596,0.68598,0.68594,0.68597,78.3,True
'2018-05-15T21:50:00',0.6859,0.68598,0.68588,0.68591,77.12,0.68596,0.68604,0.68594,0.68597,90.6,True
'2018-05-15T21:51:00',0.68588,0.68595,0.68588,0.68595,38.92,0.68597,0.68603,0.68594,0.68603,55.94,False
'2018-05-15T21:52:00',0.68595,0.68597,0.68588,0.68588,37.92,0.68605,0.68605,0.68595,0.68595,51.34,True
'2018-05-15T21:53:00',0.68588,0.68606,0.68588,0.68595,66.5,0.68597,0.68615,0.68595,0.68603,68.06,True
'2018-05-15T21:54:00',0.68593,0.68603,0.68593,0.68603,28.19,0.68603,0.68612,0.68602,0.68612,28.12,True
'2018-05-15T21:55:00',0.68604,0.68609,0.68604,0.68608,22.88,0.68613,0.68615,0.68612,0.68615,17.24,True
'2018-05-15T21:56:00',0.68608,0.68614,0.68608,0.68614,42.79,0.68614,0.68624,0.68614,0.68623,38.53,False
'2018-05-15T21:57:00',0.68612,0.68614,0.68608,0.6861,70.24,0.68624,0.68624,0.68616,0.68621,56.82,True
'2018-05-15T21:58:00',0.6861,0.68614,0.6861,0.68613,34.03,0.68622,0.68625,0.68621,0.68624,25.87,False
'2018-05-15T21:59:00',0.68613,0.68621,0.68582,0.68584,78.36,0.68624,0.68631,0.68591,0.68595,53.33,True
'2018-05-15T22:00:00',0.68584,0.68599,0.68584,0.68596,41.96,0.68595,0.68606,0.68595,0.68604,42.83,False
'2018-05-15T22:01:00',0.68596,0.68598,0.68593,0.68595,21.0,0.68603,0.68603,0.686,0.68602,20.24,True
'2018-05-15T22:02:00',0.68595,0.68604,0.68595,0.68603,16.5,0.68601,0.68611,0.68601,0.6861,14.72,False
'2018-05-15T22:03:00',0.68603,0.68607,0.68603,0.68603,13.5,0.68611,0.68615,0.6861,0.6861,11.62,True
'2018-05-15T22:04:00',0.686,0.68604,0.686,0.68604,6.5,0.6861,0.68611,0.6861,0.68611,6.31,True
'2018-05-15T22:05:00',0.68606,0.68606,0.68601,0.68604,15.73,0.68611,0.68616,0.68611,0.68616,16.23,True
'2018-05-15T22:06:00',0.68604,0.6861,0.68604,0.68609,47.27,0.68616,0.68622,0.68616,0.6862,45.71,True
'2018-05-15T22:07:00',0.6861,0.68611,0.6861,0.68611,3.59,0.68621,0.68621,0.68621,0.68621,2.0,True
'2018-05-15T22:08:00',0.68611,0.68614,0.68611,0.68614,13.48,0.68622,0.68625,0.68622,0.68625,12.5,True
'2018-05-15T22:09:00',0.68615,0.68622,0.68614,0.68622,7.74,0.68625,0.68634,0.68625,0.68634,11.48,False
'2018-05-15T22:10:00',0.68623,0.68624,0.68622,0.68622,11.81,0.68634,0.68634,0.68633,0.68633,9.99,False
'2018-05-15T22:11:00',0.68621,0.68621,0.68619,0.68621,7.23,0.68629,0.68632,0.68629,0.68632,6.0,False
'2018-05-15T22:12:00',0.6862,0.6862,0.6861,0.68614,26.34,0.68632,0.68632,0.68622,0.68626,30.09,False
'2018-05-15T22:13:00',0.68614,0.68616,0.68614,0.68614,16.32,0.68626,0.68627,0.68624,0.68625,18.75,False
'2018-05-15T22:14:00',0.68614,0.68614,0.68603,0.68604,17.62,0.68626,0.68626,0.68614,0.68615,18.98,False
'2018-05-15T22:15:00',0.68603,0.68604,0.68603,0.68604,5.75,0.68615,0.68615,0.68614,0.68615,4.0,False
'2018-05-15T22:16:00',0.68603,0.68606,0.68603,0.68604,48.0,0.68615,0.68615,0.68614,0.68614,25.5,True
'2018-05-15T22:17:00',0.68604,0.68605,0.68603,0.68604,21.83,0.68614,0.68617,0.68614,0.68615,19.11,True
'2018-05-15T22:18:00',0.68603,0.68612,0.68603,0.68612,82.02,0.68615,0.68624,0.68614,0.68624,77.3,False
'2018-05-15T22:19:00',0.68611,0.68611,0.68602,0.68602,44.18,0.68621,0.68621,0.68613,0.68614,36.1,False
'2018-05-15T22:20:00',0.68602,0.68602,0.68602,0.68602,6.37,0.68613,0.68614,0.68613,0.68614,3.0,False
'2018-05-15T22:21:00',0.68603,0.68603,0.68602,0.68603,3.0,0.68613,0.68613,0.68611,0.68612,3.5,False
'2018-05-15T22:22:00',0.68602,0.68602,0.68602,0.68602,1.0,0.68612,0.68612,0.68612,0.68612,1.0,True
'2018-05-15T22:23:00',0.68602,0.68603,0.68602,0.68603,3.12,0.68613,0.68613,0.68612,0.68612,4.37,False
'2018-05-15T22:24:00',0.68602,0.68603,0.68601,0.68603,8.12,0.68613,0.68613,0.68611,0.68611,15.12,False
'2018-05-15T22:25:00',0.686,0.686,0.68599,0.68599,6.62,0.6861,0.6861,0.6861,0.6861,4.0,False
'2018-05-15T22:26:00',0.68601,0.68601,0.68598,0.68598,7.86,0.6861,0.6861,0.68609,0.6861,6.5,False
'2018-05-15T22:27:00',0.68598,0.68598,0.68591,0.68591,10.36,0.68609,0.68609,0.68601,0.68601,5.87,False
'2018-05-15T22:28:00',0.6859,0.6859,0.6859,0.6859,2.62,0.68602,0.68602,0.68602,0.68602,1.0,False
'2018-05-15T22:29:00',0.68592,0.68599,0.68592,0.68592,18.0,0.68602,0.68606,0.68598,0.68598,19.87,False
'2018-05-15T22:30:00',0.6859,0.68591,0.68586,0.68587,16.0,0.68598,0.68599,0.68595,0.68596,21.99,True
'2018-05-15T22:31:00',0.68589,0.68599,0.68589,0.68597,23.74,0.68597,0.6861,0.68597,0.68606,34.71,False
'2018-05-15T22:32:00',0.68597,0.68606,0.68596,0.68596,35.61,0.68608,0.68615,0.68606,0.68606,44.49,True
'2018-05-15T22:33:00',0.68596,0.68608,0.68596,0.68606,23.62,0.68605,0.68617,0.68605,0.68613,29.74,False
'2018-05-15T22:34:00',0.68606,0.68606,0.68603,0.68603,3.87,0.68614,0.68615,0.68612,0.68612,3.12,False
'2018-05-15T22:35:00',0.68603,0.68603,0.68594,0.68596,37.5,0.68611,0.68614,0.68604,0.68605,58.17,True
'2018-05-15T22:36:00',0.68596,0.68604,0.68589,0.68603,31.0,0.68606,0.68612,0.68599,0.68611,43.74,True
'2018-05-15T22:37:00',0.68603,0.68606,0.68597,0.68604,18.0,0.68612,0.68617,0.68606,0.68614,22.24,True
'2018-05-15T22:38:00',0.68604,0.68609,0.68603,0.68609,16.0,0.68613,0.68619,0.68612,0.68619,26.11,True
'2018-05-15T22:39:00',0.6861,0.68611,0.68608,0.68611,12.5,0.68617,0.68621,0.68617,0.68621,18.75,False
'2018-05-15T22:40:00',0.68612,0.68614,0.6861,0.6861,7.0,0.68622,0.68623,0.68618,0.68618,8.0,True
'2018-05-15T22:41:00',0.6861,0.68611,0.68608,0.68611,13.0,0.68619,0.68621,0.68618,0.68621,21.5,False
'2018-05-15T22:42:00',0.68609,0.68609,0.68609,0.68609,6.0,0.68621,0.68621,0.68618,0.68621,7.5,True
'2018-05-15T22:43:00',0.68608,0.68611,0.68607,0.68611,12.0,0.68619,0.68621,0.68617,0.68621,17.37,False
'2018-05-15T22:44:00',0.68611,0.68611,0.68609,0.6861,5.0,0.68618,0.68621,0.68618,0.68621,8.87,True
'2018-05-15T22:45:00',0.68608,0.68611,0.68608,0.68611,7.5,0.68621,0.68621,0.68619,0.68621,6.25,False
'2018-05-15T22:46:00',0.68608,0.68609,0.68605,0.68605,13.46,0.68622,0.68622,0.68614,0.68615,13.75,False
'2018-05-15T22:47:00',0.68605,0.68609,0.68602,0.68605,15.0,0.68614,0.68619,0.68611,0.68614,15.5,False
'2018-05-15T22:48:00',0.68603,0.68604,0.68603,0.68603,4.0,0.68616,0.68616,0.68615,0.68615,4.5,True
'2018-05-15T22:49:00',0.68605,0.68605,0.68605,0.68605,3.0,0.68615,0.68615,0.68614,0.68614,3.19,False
'2018-05-15T22:50:00',0.68603,0.68603,0.68603,0.68603,5.25,0.68614,0.68617,0.68614,0.68615,5.0,True
'2018-05-15T22:51:00',0.68603,0.68606,0.68603,0.68606,4.0,0.68612,0.68615,0.68612,0.68615,4.0,False
'2018-05-15T22:52:00',0.68604,0.68604,0.68603,0.68603,3.5,0.68616,0.68616,0.68614,0.68614,3.12,True
'2018-05-15T22:53:00',0.68603,0.68613,0.68603,0.68613,7.5,0.68616,0.68624,0.68614,0.68624,9.0,False
'2018-05-15T22:54:00',0.68611,0.68611,0.6861,0.68611,4.44,0.68624,0.68625,0.68624,0.68624,3.0,True
'2018-05-15T22:55:00',0.68609,0.68615,0.68609,0.68615,3.0,0.68622,0.68626,0.68622,0.68624,4.25,False
'2018-05-15T22:56:00',0.68613,0.68613,0.68613,0.68613,4.0,0.68624,0.68626,0.68624,0.68624,3.0,False
'2018-05-15T22:57:00',0.68611,0.68617,0.68611,0.68613,8.25,0.68627,0.68627,0.68619,0.68624,8.5,True
'2018-05-15T22:58:00',0.68613,0.68614,0.68611,0.68613,14.5,0.68625,0.68625,0.68622,0.68625,13.5,False
'2018-05-15T22:59:00',0.6861,0.68615,0.68605,0.68608,12.5,0.68625,0.68633,0.68624,0.68632,11.37,True
'2018-05-15T23:00:00',0.68602,0.68621,0.68599,0.68617,10.33,0.68631,0.68674,0.68631,0.68674,13.03,False
'2018-05-15T23:01:00',0.68612,0.68617,0.68612,0.68617,4.5,0.68668,0.68668,0.68664,0.68664,2.61,False
'2018-05-15T23:02:00',0.68617,0.68617,0.68612,0.68615,3.0,0.68678,0.68678,0.68659,0.68659,2.7,False
'2018-05-15T23:03:00',0.68607,0.68607,0.68599,0.68599,4.5,0.68659,0.68659,0.6864,0.6864,3.89,True
'2018-05-15T23:04:00',0.68599,0.686,0.68598,0.686,3.5,0.68646,0.68646,0.68646,0.68646,4.5,False
'2018-05-15T23:05:00',0.68601,0.68604,0.68601,0.68603,9.0,0.68646,0.68646,0.68625,0.68637,9.5,True
'2018-05-15T23:06:00',0.68599,0.68609,0.68599,0.68609,10.0,0.68637,0.68644,0.68633,0.68643,12.47,False
'2018-05-15T23:07:00',0.68609,0.68609,0.68605,0.68608,5.09,0.68644,0.68644,0.68643,0.68644,5.5,True
'2018-05-15T23:08:00',0.68609,0.6863,0.68609,0.68625,10.43,0.68647,0.68664,0.68647,0.68664,11.5,True
'2018-05-15T23:09:00',0.68625,0.68627,0.68625,0.68627,4.0,0.68663,0.68664,0.68663,0.68664,5.0,True
'2018-05-15T23:10:00',0.68627,0.68632,0.68627,0.68632,13.64,0.68658,0.68661,0.68644,0.6866,14.15,False
'2018-05-15T23:11:00',0.68629,0.68631,0.68629,0.68631,4.45,0.68665,0.68665,0.68653,0.68653,4.62,False
'2018-05-15T23:12:00',0.68631,0.68631,0.68623,0.68623,3.95,0.68653,0.68654,0.68653,0.68654,4.49,True
'2018-05-15T23:13:00',0.68624,0.68631,0.68624,0.68631,5.69,0.68653,0.68661,0.68653,0.68661,9.61,False
'2018-05-15T23:14:00',0.6863,0.6863,0.68622,0.68622,25.4,0.68661,0.68661,0.68653,0.68654,20.21,False
'2018-05-15T23:15:00',0.68621,0.68624,0.68619,0.68621,13.3,0.68654,0.68654,0.68651,0.68654,14.97,True
'2018-05-15T23:16:00',0.68625,0.68625,0.68624,0.68624,11.55,0.6865,0.68653,0.68648,0.68653,12.75,False
'2018-05-15T23:17:00',0.68624,0.68632,0.68623,0.68627,28.59,0.68652,0.68654,0.68643,0.68644,36.89,False
'2018-05-15T23:18:00',0.68627,0.68627,0.68616,0.68623,47.12,0.68643,0.68644,0.68639,0.68639,28.91,True
'2018-05-15T23:19:00',0.68628,0.68628,0.68623,0.68625,7.2,0.68644,0.6865,0.68639,0.6865,9.11,False
'2018-05-15T23:20:00',0.68625,0.68625,0.68625,0.68625,3.1,0.6865,0.6865,0.68639,0.68639,3.4,True
'2018-05-15T23:21:00',0.68622,0.68626,0.68622,0.68626,7.0,0.68642,0.68649,0.6864,0.68649,8.19,False
'2018-05-15T23:22:00',0.68621,0.68621,0.68611,0.68611,26.22,0.6865,0.6865,0.68637,0.68639,23.13,True
'2018-05-15T23:23:00',0.68609,0.68629,0.68609,0.68629,22.07,0.68638,0.68641,0.68634,0.68637,18.77,False
'2018-05-15T23:24:00',0.68615,0.68615,0.68613,0.68613,6.74,0.68637,0.68638,0.68636,0.68638,6.24,True
'2018-05-15T23:25:00',0.68611,0.68615,0.68609,0.68615,9.59,0.68641,0.68641,0.68636,0.68636,6.48,False
'2018-05-15T23:26:00',0.68613,0.68614,0.68613,0.68614,4.31,0.68638,0.68638,0.68635,0.68635,4.27,True
'2018-05-15T23:27:00',0.68614,0.68614,0.68613,0.68613,17.57,0.68637,0.68638,0.68635,0.68638,16.24,True
'2018-05-15T23:28:00',0.68613,0.68615,0.68613,0.68614,10.88,0.68638,0.68639,0.68635,0.68638,10.37,True
'2018-05-15T23:29:00',0.68615,0.68621,0.68613,0.6862,26.7,0.68637,0.68643,0.68635,0.68643,32.3,False
'2018-05-15T23:30:00',0.68627,0.68627,0.68621,0.68621,14.0,0.68643,0.68643,0.68633,0.68634,18.57,False
'2018-05-15T23:31:00',0.68613,0.68613,0.68592,0.68604,22.48,0.68634,0.68634,0.68613,0.6863,22.37,True
'2018-05-15T23:32:00',0.68604,0.68606,0.68603,0.68606,10.91,0.6863,0.68633,0.68628,0.68633,11.53,False
'2018-05-15T23:33:00',0.68607,0.68607,0.68595,0.68606,23.58,0.68632,0.68632,0.68613,0.68631,23.12,False
'2018-05-15T23:34:00',0.68606,0.68606,0.68601,0.68603,8.61,0.6863,0.6863,0.68624,0.6863,8.1,True
'2018-05-15T23:35:00',0.68606,0.68607,0.68605,0.68605,3.1,0.6863,0.6863,0.6863,0.6863,3.0,True
'2018-05-15T23:36:00',0.68605,0.68609,0.68605,0.68608,8.27,0.68629,0.68631,0.68627,0.68628,9.49,True
'2018-05-15T23:37:00',0.68609,0.6861,0.68607,0.68609,8.0,0.68629,0.68631,0.68625,0.6863,12.63,False
'2018-05-15T23:38:00',0.68609,0.68609,0.68608,0.68608,5.0,0.68629,0.68629,0.68628,0.68628,5.24,True
'2018-05-15T23:39:00',0.68607,0.6861,0.68607,0.6861,4.07,0.68628,0.68629,0.68628,0.68628,4.61,False
'2018-05-15T23:40:00',0.6861,0.68615,0.68605,0.68605,25.12,0.6863,0.6863,0.68621,0.68621,37.12,False
'2018-05-15T23:41:00',0.68605,0.68605,0.68599,0.68599,11.0,0.68623,0.68623,0.68613,0.68614,19.23,True
'2018-05-15T23:42:00',0.68599,0.68609,0.68599,0.68609,11.5,0.68613,0.68624,0.68613,0.68624,12.29,False
'2018-05-15T23:43:00',0.68606,0.68606,0.68602,0.68604,7.0,0.68624,0.68624,0.68621,0.68621,8.12,True
'2018-05-15T23:44:00',0.68604,0.68614,0.68602,0.6861,12.5,0.68622,0.68627,0.68622,0.68627,12.6,True
'2018-05-15T23:45:00',0.68608,0.68629,0.68608,0.68624,37.95,0.68627,0.68651,0.68627,0.68647,28.77,False
'2018-05-15T23:46:00',0.68625,0.68629,0.68596,0.68596,34.34,0.68648,0.68649,0.68617,0.68617,39.43,False
'2018-05-15T23:47:00',0.68598,0.68598,0.6859,0.68591,28.01,0.6862,0.68622,0.68612,0.68615,22.26,True
'2018-05-15T23:48:00',0.68591,0.68595,0.68591,0.68595,2.07,0.68615,0.68615,0.68615,0.68615,2.34,True
'2018-05-15T23:49:00',0.686,0.68602,0.68584,0.68593,36.56,0.68615,0.6862,0.68606,0.6862,44.31,True
'2018-05-15T23:50:00',0.68596,0.68602,0.68596,0.68596,28.08,0.6862,0.68621,0.68615,0.68615,32.78,False
'2018-05-15T23:51:00',0.68596,0.68598,0.68592,0.68595,20.44,0.68615,0.68622,0.68612,0.68614,28.73,True
'2018-05-15T23:52:00',0.68595,0.68599,0.68576,0.68599,58.16,0.68614,0.68625,0.68602,0.68624,61.75,False
'2018-05-15T23:53:00',0.68599,0.68599,0.68592,0.68593,26.99,0.68624,0.68625,0.68615,0.68615,37.1,True
'2018-05-15T23:54:00',0.68594,0.68597,0.6859,0.68594,18.12,0.68616,0.68617,0.68612,0.68616,28.9,False
'2018-05-15T23:55:00',0.68596,0.68596,0.68589,0.68593,20.34,0.68616,0.68616,0.68614,0.68616,36.43,True
'2018-05-15T23:56:00',0.68595,0.68622,0.68593,0.68621,63.55,0.68616,0.68642,0.68616,0.68642,76.18,True
'2018-05-15T23:57:00',0.68621,0.68641,0.68621,0.68635,56.35,0.68642,0.6866,0.68642,0.68649,70.26,False
'2018-05-15T23:58:00',0.68633,0.68634,0.68624,0.68631,51.12,0.68649,0.68649,0.68644,0.68647,86.19,False
'2018-05-15T23:59:00',0.68633,0.6864,0.68622,0.68623,40.53,0.68649,0.68654,0.68639,0.6864,44.08,True
'2018-05-16T00:00:00',0.68624,0.68639,0.68618,0.68639,45.88,0.6864,0.68656,0.68636,0.68653,43.06,True
'2018-05-16T00:01:00',0.68646,0.68647,0.68641,0.68647,25.57,0.68656,0.68664,0.68656,0.6866,15.78,False
'2018-05-16T00:02:00',0.68643,0.68643,0.68638,0.68638,11.25,0.68656,0.68656,0.6865,0.68653,11.92,False
'2018-05-16T00:03:00',0.68636,0.68638,0.68636,0.68638,7.5,0.68654,0.68655,0.6865,0.68651,8.29,True
'2018-05-16T00:04:00',0.68639,0.6864,0.68638,0.68639,6.0,0.68653,0.68653,0.68651,0.68653,8.75,False
'2018-05-16T00:05:00',0.68639,0.6864,0.68615,0.68615,58.22,0.68653,0.68654,0.68628,0.68628,41.94,True
'2018-05-16T00:06:00',0.68616,0.6862,0.68616,0.68617,27.25,0.68628,0.68628,0.68625,0.68625,25.0,False
'2018-05-16T00:07:00',0.68616,0.68617,0.68616,0.68616,6.5,0.68625,0.68626,0.68625,0.68626,6.0,True
'2018-05-16T00:08:00',0.68617,0.68618,0.68617,0.68618,2.0,0.68629,0.68631,0.68629,0.68631,2.5,False
'2018-05-16T00:09:00',0.68618,0.68619,0.68617,0.68617,31.8,0.68633,0.68633,0.68632,0.68632,21.5,False
'2018-05-16T00:10:00',0.68617,0.68617,0.68606,0.68607,30.38,0.68633,0.68633,0.68616,0.68622,25.0,True
'2018-05-16T00:11:00',0.68615,0.68622,0.68615,0.68619,13.5,0.68627,0.68636,0.68627,0.68632,11.5,True
'2018-05-16T00:12:00',0.68622,0.68628,0.68622,0.68628,5.0,0.68634,0.68641,0.68634,0.68641,6.0,False
'2018-05-16T00:13:00',0.68628,0.68628,0.6862,0.6862,14.0,0.68636,0.6864,0.68628,0.68628,16.22,False
'2018-05-16T00:14:00',0.68615,0.68615,0.6861,0.68612,15.5,0.68627,0.68627,0.68621,0.68625,20.35,True
'2018-05-16T00:15:00',0.68615,0.68618,0.68615,0.68617,10.44,0.68628,0.6863,0.68627,0.68627,8.24,False
'2018-05-16T00:16:00',0.68616,0.68617,0.68607,0.68607,19.62,0.68627,0.68627,0.68618,0.68618,12.0,True
'2018-05-16T00:17:00',0.68609,0.68609,0.68608,0.68608,3.5,0.68618,0.6862,0.68618,0.6862,3.0,False
'2018-05-16T00:18:00',0.68606,0.68606,0.68597,0.68599,8.5,0.68616,0.68618,0.68607,0.68609,7.37,False
'2018-05-16T00:19:00',0.68599,0.68599,0.68587,0.68587,21.56,0.68607,0.68607,0.68599,0.68599,18.5,False
'2018-05-16T00:20:00',0.68588,0.68588,0.68587,0.68587,2.0,0.68599,0.68599,0.68599,0.68599,2.5,False
'2018-05-16T00:21:00',0.68587,0.68587,0.68587,0.68587,0.0,0.68599,0.68599,0.68599,0.68599,0.0,False
'2018-05-16T00:22:00',0.68587,0.68587,0.68587,0.68587,0.0,0.68599,0.68599,0.68599,0.68599,0.0,True
'2018-05-16T00:23:00',0.68588,0.68588,0.68587,0.68588,4.0,0.68598,0.68599,0.68598,0.68599,4.0,False
'2018-05-16T00:24:00',0.68588,0.68588,0.68586,0.68587,4.69,0.68598,0.68599,0.68598,0.68599,4.0,False
'2018-05-16T00:25:00',0.68582,0.68582,0.68578,0.68579,6.95,0.68591,0.68591,0.68589,0.68589,5.0,True
'2018-05-16T00:26:00',0.68579,0.68579,0.68579,0.68579,1.0,0.6859,0.6859,0.6859,0.6859,1.0,True
'2018-05-16T00:27:00',0.68579,0.68588,0.68579,0.68588,7.0,0.68592,0.68601,0.68591,0.68601,7.87,True
'2018-05-16T00:28:00',0.68589,0.68601,0.68589,0.68601,6.0,0.686,0.68614,0.686,0.68614,7.37,False
'2018-05-16T00:29:00',0.68601,0.68601,0.68601,0.68601,2.0,0.68613,0.68614,0.68613,0.68614,2.5,True
'2018-05-16T00:30:00',0.68603,0.68611,0.68598,0.68611,32.25,0.68615,0.68623,0.68608,0.68622,28.5,False
'2018-05-16T00:31:00',0.68611,0.68611,0.68609,0.68609,4.0,0.68621,0.68621,0.6862,0.68621,4.0,False
'2018-05-16T00:32:00',0.68609,0.68609,0.686,0.686,12.5,0.68615,0.68615,0.68611,0.68612,12.5,False
'2018-05-16T00:33:00',0.686,0.686,0.68586,0.68589,13.0,0.6861,0.6861,0.68599,0.68601,12.0,True
'2018-05-16T00:34:00',0.68589,0.686,0.68589,0.686,10.5,0.68602,0.68611,0.68602,0.68611,11.0,False
'2018-05-16T00:35:00',0.686,0.686,0.68588,0.68588,8.99,0.68612,0.68612,0.68602,0.68602,8.0,True
'2018-05-16T00:36:00',0.68589,0.68591,0.68589,0.68591,5.5,0.68601,0.68603,0.68601,0.68603,5.5,True
'2018-05-16T00:37:00',0.6859,0.686,0.6859,0.686,21.54,0.68601,0.68611,0.68601,0.68611,18.5,False
'2018-05-16T00:38:00',0.68597,0.68599,0.68596,0.68599,12.86,0.68609,0.68611,0.68609,0.68611,14.73,True
'2018-05-16T00:39:00',0.68598,0.68601,0.68598,0.68601,5.37,0.68611,0.68612,0.68611,0.68612,3.5,True
'2018-05-16T00:40:00',0.686,0.68601,0.686,0.68601,2.5,0.68613,0.68613,0.68613,0.68613,3.37,False
'2018-05-16T00:41:00',0.68601,0.68602,0.686,0.686,7.61,0.68614,0.68614,0.68611,0.68611,11.67,True
'2018-05-16T00:42:00',0.68601,0.68601,0.68601,0.68601,10.27,0.68611,0.68613,0.68611,0.68613,10.12,True
'2018-05-16T00:43:00',0.68601,0.68602,0.68601,0.68602,11.8,0.68613,0.68613,0.68613,0.68613,15.5,True
'2018-05-16T00:44:00',0.68602,0.68602,0.68601,0.68602,7.81,0.68614,0.68614,0.68613,0.68614,11.61,False
'2018-05-16T00:45:00',0.68602,0.68602,0.68601,0.68602,6.32,0.68613,0.68614,0.68613,0.68614,9.97,True
'2018-05-16T00:46:00',0.68602,0.68603,0.68602,0.68603,6.21,0.68614,0.68614,0.68613,0.68613,7.35,True
'2018-05-16T00:47:00',0.68603,0.6861,0.68602,0.6861,9.86,0.68612,0.68621,0.68612,0.68621,10.12,True
'2018-05-16T00:48:00',0.68611,0.68613,0.68611,0.68613,8.0,0.68621,0.68624,0.68621,0.68624,11.85,True
'2018-05-16T00:49:00',0.68613,0.68614,0.68612,0.68613,6.5,0.68624,0.68625,0.68624,0.68625,10.86,False
'2018-05-16T00:50:00',0.68614,0.68614,0.68611,0.68612,11.0,0.68624,0.68624,0.68623,0.68623,19.34,True
'2018-05-16T00:51:00',0.68613,0.68613,0.68611,0.68612,8.0,0.68623,0.68624,0.68623,0.68624,10.47,True
'2018-05-16T00:52:00',0.68612,0.68612,0.68612,0.68612,2.0,0.68624,0.68625,0.68624,0.68625,3.74,True
'2018-05-16T00:53:00',0.68612,0.68614,0.68612,0.68614,3.0,0.68624,0.68625,0.68624,0.68624,4.49,False
'2018-05-16T00:54:00',0.68613,0.68614,0.68612,0.68612,5.0,0.68625,0.68625,0.68624,0.68624,8.35,False
'2018-05-16T00:55:00',0.68611,0.68612,0.68611,0.68612,2.0,0.68622,0.68622,0.68622,0.68622,2.0,True
'2018-05-16T00:56:00',0.68616,0.68621,0.68613,0.6862,17.24,0.68627,0.68631,0.68623,0.68631,20.11,False
'2018-05-16T00:57:00',0.6862,0.68621,0.68611,0.68611,9.34,0.68631,0.68632,0.68623,0.68623,10.78,True
'2018-05-16T00:58:00',0.68612,0.68622,0.68612,0.68618,20.12,0.68623,0.68632,0.68623,0.6863,26.21,False
'2018-05-16T00:59:00',0.68618,0.68618,0.68597,0.68598,33.62,0.68627,0.68627,0.68609,0.6861,45.94,True
'2018-05-16T01:00:00',0.68599,0.68616,0.68599,0.68614,30.22,0.68611,0.68627,0.68611,0.68623,40.17,True
'2018-05-16T01:01:00',0.68615,0.68634,0.68615,0.68634,28.21,0.68627,0.68646,0.68627,0.68642,37.08,False
'2018-05-16T01:02:00',0.68632,0.68632,0.68619,0.6863,17.97,0.68641,0.68643,0.6863,0.6864,31.57,True
'2018-05-16T01:03:00',0.68633,0.68644,0.68633,0.68641,29.36,0.6864,0.68653,0.6864,0.6865,43.51,True
'2018-05-16T01:04:00',0.68641,0.68644,0.68641,0.68644,10.12,0.68652,0.68654,0.68649,0.68654,18.59,False
'2018-05-16T01:05:00',0.68643,0.68644,0.68619,0.68621,39.18,0.68652,0.68653,0.68628,0.6863,44.53,True
'2018-05-16T01:06:00',0.68622,0.6863,0.68619,0.68623,32.55,0.68633,0.6864,0.68627,0.68632,24.0,False
'2018-05-16T01:07:00',0.68625,0.68625,0.68619,0.68619,10.85,0.68634,0.68634,0.68627,0.68627,9.0,True
'2018-05-16T01:08:00',0.6862,0.68642,0.6862,0.68642,20.48,0.68627,0.68652,0.68627,0.68651,17.37,False
'2018-05-16T01:09:00',0.68641,0.68641,0.68641,0.68641,2.24,0.68651,0.68651,0.68649,0.68649,2.0,False
'2018-05-16T01:10:00',0.6864,0.6864,0.68629,0.68633,25.95,0.6865,0.6865,0.68639,0.68643,17.24,False
'2018-05-16T01:11:00',0.68635,0.68641,0.6863,0.6863,52.36,0.68643,0.6865,0.68638,0.6864,34.0,False
'2018-05-16T01:12:00',0.6863,0.68631,0.6863,0.6863,16.71,0.6864,0.68641,0.68638,0.68639,10.0,True
'2018-05-16T01:13:00',0.6863,0.68631,0.68625,0.68631,31.81,0.68638,0.68641,0.68635,0.6864,19.0,False
'2018-05-16T01:14:00',0.68632,0.68632,0.68627,0.68629,18.86,0.68642,0.68642,0.68638,0.6864,17.49,True
'2018-05-16T01:15:00',0.6863,0.68637,0.68627,0.68631,31.21,0.6864,0.68647,0.68637,0.68642,19.5,False
'2018-05-16T01:16:00',0.68631,0.68632,0.68629,0.68629,26.12,0.68641,0.68641,0.68638,0.6864,21.74,False
'2018-05-16T01:17:00',0.6863,0.68633,0.68629,0.68629,13.84,0.68641,0.68643,0.68639,0.68639,9.25,False
'2018-05-16T01:18:00',0.6863,0.6863,0.68627,0.68627,31.75,0.68639,0.68639,0.68637,0.68638,19.45,False
'2018-05-16T01:19:00',0.68629,0.68629,0.68619,0.68619,18.31,0.68636,0.68638,0.68628,0.68628,13.36,True
'2018-05-16T01:20:00',0.68619,0.68636,0.68617,0.68632,38.1,0.68629,0.68646,0.68627,0.68642,37.84,False
'2018-05-16T01:21:00',0.6863,0.68637,0.68619,0.68629,71.19,0.6864,0.68646,0.68629,0.68639,50.31,True
'2018-05-16T01:22:00',0.68628,0.68631,0.68618,0.6863,22.09,0.68638,0.6864,0.68628,0.6864,16.61,False
'2018-05-16T01:23:00',0.68631,0.68631,0.6862,0.6863,33.09,0.6864,0.6864,0.68629,0.68639,20.86,False
'2018-05-16T01:24:00',0.68629,0.68629,0.6862,0.68629,18.29,0.6864,0.6864,0.6863,0.68639,11.49,True
'2018-05-16T01:25:00',0.68632,0.68633,0.68629,0.68632,31.2,0.68641,0.68642,0.68638,0.68641,19.0,True
'2018-05-16T01:26:00',0.68634,0.6864,0.68628,0.68636,54.28,0.68641,0.68649,0.68637,0.68643,35.0,False
'2018-05-16T01:27:00',0.68633,0.68633,0.68633,0.68633,2.25,0.68643,0.68643,0.68643,0.68643,1.0,False
'2018-05-16T01:28:00',0.68633,0.68643,0.68627,0.68627,28.72,0.68644,0.6865,0.68637,0.68637,20.0,False
'2018-05-16T01:29:00',0.68627,0.68627,0.68627,0.68627,0.0,0.68637,0.68637,0.68637,0.68637,0.0,False
'2018-05-16T01:30:00',0.68623,0.68627,0.68619,0.68624,27.55,0.68633,0.68634,0.68628,0.68634,16.12,True
'2018-05-16T01:31:00',0.68631,0.68643,0.68631,0.68633,38.15,0.68638,0.68652,0.68638,0.68643,24.37,True
'2018-05-16T01:32:00',0.68631,0.68659,0.68631,0.68655,24.92,0.68641,0.68665,0.68641,0.68665,20.0,True
'2018-05-16T01:33:00',0.68658,0.68664,0.68652,0.68664,42.28,0.68665,0.68671,0.68661,0.6867,31.37,False
'2018-05-16T01:34:00',0.68664,0.68664,0.68653,0.68659,28.65,0.6867,0.68675,0.68665,0.68669,25.36,True
'2018-05-16T01:35:00',0.6866,0.68663,0.68659,0.68661,19.47,0.68671,0.68674,0.68669,0.68672,25.09,False
'2018-05-16T01:36:00',0.68663,0.68663,0.6866,0.6866,14.1,0.68672,0.68673,0.68671,0.68671,14.11,False
'2018-05-16T01:37:00',0.68663,0.68674,0.68658,0.68659,43.33,0.68671,0.68682,0.68668,0.68669,46.18,True
'2018-05-16T01:38:00',0.68659,0.68673,0.68659,0.68672,31.47,0.68669,0.68683,0.68669,0.68681,27.34,True
'2018-05-16T01:39:00',0.68672,0.68674,0.68672,0.68674,9.0,0.68681,0.68682,0.68679,0.68682,11.61,False
'2018-05-16T01:40:00',0.68674,0.68674,0.68668,0.68671,6.11,0.68681,0.68682,0.68679,0.68682,8.74,True
'2018-05-16T01:41:00',0.68672,0.68673,0.68662,0.68673,24.23,0.68683,0.68683,0.68669,0.6868,23.4,False
'2018-05-16T01:42:00',0.68673,0.68676,0.68667,0.68672,29.1,0.68681,0.68684,0.68677,0.68682,31.97,False
'2018-05-16T01:43:00',0.6867,0.68671,0.68662,0.68662,12.72,0.6868,0.68681,0.68672,0.68672,10.62,True
'2018-05-16T01:44:00',0.68663,0.68672,0.68663,0.68671,16.13,0.68671,0.68681,0.68671,0.68681,11.86,True
'2018-05-16T01:45:00',0.68673,0.68674,0.6867,0.68671,26.37,0.68681,0.68684,0.6868,0.68682,19.36,True
'2018-05-16T01:46:00',0.6867,0.68681,0.68669,0.6868,30.51,0.68681,0.6869,0.68679,0.6869,35.42,False
'2018-05-16T01:47:00',0.68677,0.68677,0.68673,0.68673,8.05,0.68686,0.68686,0.68681,0.68683,8.98,False
'2018-05-16T01:48:00',0.68673,0.68673,0.68667,0.68667,5.19,0.68682,0.68682,0.68675,0.68675,4.12,False
'2018-05-16T01:49:00',0.68666,0.68666,0.6866,0.6866,7.52,0.68674,0.68674,0.68668,0.68668,7.37,True
'2018-05-16T01:50:00',0.68659,0.68661,0.68652,0.68661,17.93,0.6867,0.68671,0.68662,0.68671,19.74,False
'2018-05-16T01:51:00',0.68662,0.68662,0.68649,0.6865,21.56,0.68672,0.68672,0.68659,0.6866,17.36,False
'2018-05-16T01:52:00',0.6865,0.6865,0.68622,0.68629,30.99,0.6866,0.6866,0.6863,0.68639,36.06,True
'2018-05-16T01:53:00',0.6863,0.68642,0.6863,0.68639,29.18,0.6864,0.68653,0.6864,0.6865,24.57,True
'2018-05-16T01:54:00',0.68638,0.68645,0.68628,0.68641,47.91,0.68647,0.68656,0.68638,0.68652,55.15,True
'2018-05-16T01:55:00',0.68641,0.68649,0.68641,0.68647,20.3,0.68652,0.6866,0.68652,0.68658,15.73,True
'2018-05-16T01:56:00',0.68648,0.68648,0.68648,0.68648,3.0,0.68657,0.68659,0.68657,0.68659,2.0,False
'2018-05-16T01:57:00',0.6865,0.6865,0.68628,0.68641,42.6,0.68659,0.6866,0.68639,0.68652,51.17,False
'2018-05-16T01:58:00',0.68641,0.68641,0.68621,0.68627,79.82,0.68651,0.68652,0.68631,0.68636,75.65,True
'2018-05-16T01:59:00',0.68628,0.68629,0.68618,0.68629,21.55,0.68638,0.68638,0.68628,0.68637,17.61,True
'2018-05-16T02:00:00',0.68629,0.68641,0.6861,0.68632,122.46,0.68637,0.68651,0.68617,0.68641,107.98,False
'2018-05-16T02:01:00',0.68631,0.68632,0.6861,0.6861,82.59,0.6864,0.68642,0.6862,0.68621,89.43,True
'2018-05-16T02:02:00',0.68613,0.68619,0.6861,0.68616,69.4,0.68623,0.68629,0.68615,0.68625,90.65,True
'2018-05-16T02:03:00',0.68616,0.68627,0.68616,0.68618,58.88,0.68625,0.68637,0.68625,0.68629,27.95,False
'2018-05-16T02:04:00',0.68618,0.68621,0.68617,0.68617,49.95,0.6863,0.68631,0.68625,0.68625,34.86,False
'2018-05-16T02:05:00',0.68617,0.68617,0.6861,0.6861,5.19,0.68625,0.68625,0.68617,0.68617,8.63,False
'2018-05-16T02:06:00',0.6861,0.68616,0.68597,0.686,24.37,0.68617,0.68625,0.68606,0.68607,30.5,True
'2018-05-16T02:07:00',0.686,0.68621,0.68598,0.68618,37.46,0.68609,0.68628,0.68607,0.68627,25.49,False
'2018-05-16T02:08:00',0.68618,0.68618,0.68606,0.6861,24.19,0.68625,0.68626,0.68616,0.68619,24.88,True
'2018-05-16T02:09:00',0.68609,0.68622,0.68609,0.68619,45.2,0.68619,0.6863,0.68619,0.68627,38.36,True
'2018-05-16T02:10:00',0.68619,0.6863,0.68619,0.68629,32.31,0.68629,0.6864,0.68629,0.68639,25.85,False
'2018-05-16T02:11:00',0.68629,0.68639,0.68626,0.68627,30.21,0.68639,0.68649,0.68634,0.68637,39.22,True
'2018-05-16T02:12:00',0.68627,0.68628,0.68626,0.68628,26.86,0.68637,0.68637,0.68636,0.68636,24.69,False
'2018-05-16T02:13:00',0.68627,0.68627,0.68616,0.68616,21.19,0.68637,0.68637,0.68626,0.68626,20.62,True
'2018-05-16T02:14:00',0.68617,0.6863,0.68617,0.68627,25.76,0.68626,0.68639,0.68626,0.68636,20.91,True
'2018-05-16T02:15:00',0.68627,0.68628,0.6862,0.68628,50.85,0.68636,0.68637,0.68628,0.68636,66.52,True
'2018-05-16T02:16:00',0.68627,0.68654,0.68619,0.68654,36.93,0.68636,0.68662,0.68628,0.68662,52.84,True
'2018-05-16T02:17:00',0.68658,0.68667,0.68657,0.68667,41.62,0.68665,0.68677,0.68665,0.68677,60.26,True
'2018-05-16T02:18:00',0.68668,0.68672,0.68659,0.68668,58.78,0.68678,0.68681,0.68669,0.68677,99.1,False
'2018-05-16T02:19:00',0.68668,0.68669,0.6866,0.6866,76.05,0.68679,0.68679,0.68667,0.68668,74.67,True
'2018-05-16T02:20:00',0.6866,0.68671,0.6866,0.6867,41.87,0.6867,0.68681,0.6867,0.6868,48.67,False
'2018-05-16T02:21:00',0.68671,0.68672,0.68659,0.68664,88.11,0.68681,0.68682,0.68667,0.68674,127.09,False
'2018-05-16T02:22:00',0.68665,0.68669,0.68658,0.68658,29.39,0.68675,0.68679,0.68667,0.68669,40.64,False
'2018-05-16T02:23:00',0.68658,0.68658,0.68651,0.68655,16.44,0.68669,0.68669,0.68662,0.68665,15.58,True
'2018-05-16T02:24:00',0.68655,0.68669,0.68655,0.68659,69.25,0.68665,0.68678,0.68665,0.6867,61.93,False
'2018-05-16T02:25:00',0.68659,0.68661,0.68654,0.68656,36.8,0.6867,0.6867,0.68665,0.68667,35.73,False
'2018-05-16T02:26:00',0.68658,0.68658,0.68646,0.68646,64.88,0.68667,0.68667,0.68652,0.68654,69.17,False
'2018-05-16T02:27:00',0.68646,0.68648,0.68636,0.68636,30.49,0.68653,0.68656,0.68645,0.68645,30.71,True
'2018-05-16T02:28:00',0.68637,0.68649,0.68636,0.68649,33.42,0.68646,0.68659,0.68645,0.68659,29.3,True
'2018-05-16T02:29:00',0.6865,0.68657,0.68646,0.68657,34.91,0.68659,0.68667,0.68655,0.68666,30.37,False
'2018-05-16T02:30:00',0.68657,0.68657,0.68635,0.68636,48.52,0.68666,0.68667,0.68645,0.68645,45.22,False
'2018-05-16T02:31:00',0.68636,0.68636,0.68626,0.68626,23.67,0.68646,0.68646,0.68635,0.68635,27.34,False
'2018-05-16T02:32:00',0.68626,0.68626,0.68608,0.68608,66.44,0.68635,0.68635,0.68616,0.68616,53.46,True
'2018-05-16T02:33:00',0.68614,0.68615,0.68606,0.68609,48.71,0.6862,0.68623,0.68616,0.68616,46.93,False
'2018-05-16T02:34:00',0.68611,0.68615,0.68607,0.68608,20.83,0.68616,0.68621,0.68616,0.68616,14.47,False
'2018-05-16T02:35:00',0.68609,0.68609,0.68606,0.68606,11.13,0.68616,0.68619,0.68613,0.68613,8.45,False
'2018-05-16T02:36:00',0.68604,0.68606,0.68599,0.68606,42.46,0.68613,0.68615,0.68606,0.68611,24.46,True
'2018-05-16T02:37:00',0.68606,0.68608,0.68606,0.68607,26.3,0.68611,0.68615,0.68611,0.68615,20.0,False
'2018-05-16T02:38:00',0.68607,0.68607,0.68598,0.68598,22.44,0.68615,0.68615,0.68606,0.68606,16.37,True
'2018-05-16T02:39:00',0.68597,0.68598,0.68597,0.68597,8.72,0.68606,0.68609,0.68606,0.68609,7.69,True
'2018-05-16T02:40:00',0.68598,0.68629,0.68597,0.68616,94.21,0.68609,0.68637,0.68608,0.68623,74.73,False
'2018-05-16T02:41:00',0.68617,0.68619,0.6861,0.68615,49.65,0.68623,0.68626,0.68619,0.68623,28.0,True
'2018-05-16T02:42:00',0.68616,0.68617,0.68616,0.68616,29.12,0.68623,0.68627,0.68623,0.68626,12.12,True
'2018-05-16T02:43:00',0.68617,0.68621,0.68616,0.68617,41.68,0.68626,0.68631,0.68625,0.68625,24.96,False
'2018-05-16T02:44:00',0.68614,0.68617,0.68611,0.68611,67.73,0.68622,0.68627,0.6862,0.68621,58.1,False
'2018-05-16T02:45:00',0.6861,0.6861,0.68607,0.68607,17.65,0.68621,0.68621,0.68616,0.68618,14.86,True
'2018-05-16T02:46:00',0.68614,0.68623,0.68611,0.68611,53.69,0.6862,0.68629,0.6862,0.68621,143.22,False
'2018-05-16T02:47:00',0.68611,0.68612,0.68609,0.68611,20.92,0.68621,0.68621,0.68621,0.68621,21.19,False
'2018-05-16T02:48:00',0.68611,0.68611,0.68602,0.68611,33.24,0.68621,0.68621,0.6861,0.68619,30.04,False
'2018-05-16T02:49:00',0.68609,0.68609,0.68606,0.68607,28.09,0.68619,0.68619,0.68616,0.68617,28.94,False
'2018-05-16T02:50:00',0.68607,0.68607,0.68597,0.68599,44.62,0.68617,0.68617,0.68609,0.6861,26.31,True
'2018-05-16T02:51:00',0.686,0.6861,0.686,0.68609,38.36,0.68611,0.6862,0.68611,0.6862,34.33,False
'2018-05-16T02:52:00',0.6861,0.6861,0.68606,0.68606,20.43,0.6862,0.6862,0.68615,0.68616,17.34,True
'2018-05-16T02:53:00',0.68606,0.68617,0.68606,0.6861,30.03,0.68616,0.68627,0.68616,0.68619,27.78,True
'2018-05-16T02:54:00',0.68609,0.68633,0.68609,0.6863,70.26,0.68619,0.68644,0.68619,0.6864,83.55,False
'2018-05-16T02:55:00',0.6863,0.68639,0.68627,0.68629,26.46,0.68639,0.68649,0.68637,0.68639,32.86,False
'2018-05-16T02:56:00',0.68628,0.6863,0.68627,0.68628,10.04,0.68638,0.68639,0.68637,0.68639,10.8,False
'2018-05-16T02:57:00',0.68628,0.68628,0.68623,0.68627,19.69,0.68637,0.68638,0.68632,0.68637,32.26,True
'2018-05-16T02:58:00',0.68627,0.68629,0.68627,0.68629,14.52,0.68637,0.68639,0.68635,0.68638,17.6,False
'2018-05-16T02:59:00',0.68629,0.68629,0.68622,0.68626,28.53,0.68638,0.68638,0.68633,0.68636,27.61,False
'2018-05-16T03:00:00',0.68626,0.68629,0.68584,0.68585,102.18,0.68635,0.68639,0.68591,0.68595,106.72,False
'2018-05-16T03:01:00',0.68582,0.68582,0.68565,0.68565,77.03,0.6859,0.6859,0.68572,0.68575,63.44,True
'2018-05-16T03:02:00',0.68562,0.68575,0.68557,0.68575,58.3,0.68571,0.68584,0.68567,0.68584,62.24,False
'2018-05-16T03:03:00',0.68571,0.68571,0.68556,0.68558,43.43,0.68581,0.68581,0.68563,0.68567,44.52,False
'2018-05-16T03:04:00',0.68557,0.68558,0.68555,0.68556,20.02,0.68568,0.68568,0.68562,0.68562,17.33,False
'2018-05-16T03:05:00',0.68556,0.68557,0.68546,0.68549,72.39,0.68564,0.68565,0.68554,0.68558,98.55,True
'2018-05-16T03:06:00',0.68549,0.6856,0.68549,0.68559,51.76,0.68558,0.6857,0.68558,0.6857,60.06,True
'2018-05-16T03:07:00',0.6856,0.68568,0.6856,0.68568,26.19,0.68569,0.68578,0.68569,0.68574,29.85,True
'2018-05-16T03:08:00',0.68566,0.6857,0.68559,0.68568,74.66,0.68574,0.68579,0.68565,0.68579,76.6,True
'2018-05-16T03:09:00',0.68568,0.68583,0.68567,0.68581,52.93,0.68578,0.68592,0.68578,0.6859,74.58,False
'2018-05-16T03:10:00',0.68581,0.68582,0.68572,0.68572,37.11,0.6859,0.68592,0.68581,0.68581,57.76,False
'2018-05-16T03:11:00',0.68571,0.68572,0.68563,0.68565,71.77,0.68581,0.68582,0.68572,0.68573,95.76,False
'2018-05-16T03:12:00',0.68563,0.68567,0.68562,0.68563,67.44,0.68573,0.68575,0.68571,0.68573,71.11,False
'2018-05-16T03:13:00',0.68562,0.68562,0.68552,0.6856,75.48,0.68572,0.68572,0.68562,0.6857,84.17,False
'2018-05-16T03:14:00',0.68561,0.68564,0.68549,0.68558,74.71,0.68572,0.68573,0.6856,0.68565,74.78,False
'2018-05-16T03:15:00',0.68558,0.6856,0.6855,0.6855,24.3,0.68565,0.68566,0.68557,0.68557,17.0,True
'2018-05-16T03:16:00',0.6855,0.68552,0.68548,0.68549,44.53,0.68557,0.68561,0.68556,0.68559,33.69,False
'2018-05-16T03:17:00',0.68549,0.68553,0.68537,0.68544,62.86,0.6856,0.68564,0.68545,0.68555,60.91,False
'2018-05-16T03:18:00',0.68545,0.68546,0.68539,0.68539,56.84,0.68555,0.68557,0.68548,0.68548,70.45,False
'2018-05-16T03:19:00',0.68539,0.68539,0.68536,0.68537,31.77,0.68549,0.68549,0.68547,0.68547,42.63,True
'2018-05-16T03:20:00',0.68537,0.6855,0.68537,0.6855,20.0,0.68548,0.68559,0.68548,0.68559,32.0,False
'2018-05-16T03:21:00',0.6855,0.6855,0.68548,0.68548,12.44,0.68559,0.68559,0.68555,0.68555,12.44,True
'2018-05-16T03:22:00',0.68549,0.68563,0.68549,0.68563,28.89,0.68555,0.68569,0.68555,0.68568,24.22,True
'2018-05-16T03:23:00',0.68563,0.6857,0.68561,0.6857,23.19,0.68571,0.68579,0.68571,0.68579,29.62,False
'2018-05-16T03:24:00',0.68569,0.68574,0.68567,0.68569,40.19,0.68579,0.68582,0.68577,0.68578,38.88,True
'2018-05-16T03:25:00',0.6857,0.68579,0.6857,0.68576,36.53,0.68579,0.68587,0.68579,0.68583,58.14,True
'2018-05-16T03:26:00',0.68576,0.68582,0.68575,0.68579,13.07,0.68583,0.6859,0.68583,0.68587,17.67,True
'2018-05-16T03:27:00',0.68582,0.68584,0.68576,0.68582,45.75,0.68588,0.68592,0.68585,0.68589,51.89,False
'2018-05-16T03:28:00',0.68583,0.68583,0.68571,0.68573,41.12,0.68589,0.68589,0.68579,0.68581,67.06,True
'2018-05-16T03:29:00',0.68575,0.68584,0.68575,0.68581,41.2,0.68583,0.68594,0.68583,0.68592,55.34,False
'2018-05-16T03:30:00',0.68582,0.68587,0.68532,0.68541,194.85,0.68593,0.68601,0.6854,0.68551,193.33,False
'2018-05-16T03:31:00',0.68541,0.68554,0.68521,0.68526,92.53,0.6855,0.68558,0.68527,0.68536,89.05,False
'2018-05-16T03:32:00',0.68526,0.68529,0.68522,0.68523,45.42,0.68535,0.68538,0.68529,0.68532,73.17,False
'2018-05-16T03:33:00',0.68523,0.68528,0.68513,0.68522,78.64,0.68532,0.68536,0.68521,0.6853,104.06,True
'2018-05-16T03:34:00',0.68521,0.68548,0.6852,0.68536,90.84,0.68525,0.68555,0.68525,0.68542,113.77,True
'2018-05-16T03:35:00',0.68536,0.68557,0.68535,0.68545,63.6,0.68544,0.68564,0.68544,0.68551,65.31,True
'2018-05-16T03:36:00',0.68545,0.68577,0.68545,0.68572,45.61,0.68552,0.68583,0.68552,0.68577,42.69,True
'2018-05-16T03:37:00',0.68574,0.68591,0.6857,0.68591,69.62,0.6858,0.686,0.68579,0.686,50.66,False
'2018-05-16T03:38:00',0.68591,0.68593,0.6858,0.68588,58.52,0.686,0.68602,0.68589,0.68596,72.23,True
'2018-05-16T03:39:00',0.68588,0.68604,0.68588,0.68592,59.92,0.68596,0.68611,0.68596,0.68601,57.33,True
'2018-05-16T03:40:00',0.68592,0.68597,0.68582,0.68593,58.6,0.686,0.68604,0.68589,0.686,87.63,False
'2018-05-16T03:41:00',0.68592,0.68594,0.68572,0.68572,62.1,0.686,0.68602,0.68581,0.68581,86.23,True
'2018-05-16T03:42:00',0.68572,0.68582,0.6857,0.68572,40.21,0.68581,0.68591,0.68578,0.68582,56.23,False
'2018-05-16T03:43:00',0.68572,0.68573,0.6856,0.6856,101.61,0.68582,0.68583,0.68569,0.68569,70.84,True
'2018-05-16T03:44:00',0.68562,0.68581,0.68561,0.68581,38.75,0.6857,0.68591,0.6857,0.68591,31.63,False
'2018-05-16T03:45:00',0.68582,0.68582,0.68556,0.68556,43.11,0.68591,0.68591,0.68564,0.68565,55.73,False
'2018-05-16T03:46:00',0.68557,0.68557,0.68516,0.68516,114.18,0.68565,0.68565,0.68525,0.68526,98.19,False
'2018-05-16T03:47:00',0.68517,0.68529,0.68507,0.68511,72.54,0.68526,0.68538,0.68515,0.68519,75.32,True
'2018-05-16T03:48:00',0.6851,0.68541,0.6851,0.68539,72.15,0.68519,0.6855,0.68518,0.68548,80.56,False
'2018-05-16T03:49:00',0.68536,0.68536,0.68527,0.68527,18.87,0.68545,0.68545,0.68535,0.68536,19.96,True
'2018-05-16T03:50:00',0.68527,0.68545,0.68527,0.68543,76.03,0.68536,0.68553,0.68535,0.68552,43.55,True
'2018-05-16T03:51:00',0.68543,0.68555,0.68525,0.68555,79.78,0.6855,0.68562,0.68533,0.68562,122.49,True
'2018-05-16T03:52:00',0.68555,0.68574,0.68555,0.68572,52.93,0.68562,0.68583,0.68561,0.6858,102.77,True
'2018-05-16T03:53:00',0.68569,0.68579,0.68563,0.68574,71.33,0.68576,0.68587,0.68571,0.68584,87.78,False
'2018-05-16T03:54:00',0.68575,0.68584,0.68559,0.68563,67.46,0.68583,0.68593,0.68571,0.68572,68.54,True
'2018-05-16T03:55:00',0.68563,0.6859,0.68562,0.68584,80.61,0.68572,0.68602,0.68572,0.68594,103.74,False
'2018-05-16T03:56:00',0.68583,0.68587,0.68578,0.68585,80.2,0.68594,0.68594,0.68587,0.68592,93.95,True
'2018-05-16T03:57:00',0.68585,0.68616,0.68584,0.68614,84.93,0.68592,0.68623,0.68592,0.68623,79.13,False
'2018-05-16T03:58:00',0.68613,0.68615,0.686,0.6861,58.73,0.68622,0.68623,0.68609,0.68619,70.9,True
'2018-05-16T03:59:00',0.68611,0.68631,0.6861,0.68621,114.83,0.6862,0.68639,0.6862,0.6863,72.34,True
'2018-05-16T04:00:00',0.68622,0.68628,0.68609,0.68621,114.17,0.68629,0.68637,0.68617,0.68631,80.12,True
'2018-05-16T04:01:00',0.68623,0.68624,0.6862,0.68624,50.66,0.6863,0.68633,0.6863,0.68632,39.85,False
'2018-05-16T04:02:00',0.68624,0.68624,0.68619,0.68622,17.04,0.68632,0.68632,0.68629,0.68632,27.29,False
'2018-05-16T04:03:00',0.68623,0.68632,0.68621,0.68621,29.87,0.68632,0.68642,0.6863,0.6863,52.78,True
'2018-05-16T04:04:00',0.68624,0.68627,0.68622,0.68622,21.7,0.68632,0.68636,0.68632,0.68632,37.48,True
'2018-05-16T04:05:00',0.68622,0.68641,0.68622,0.68641,28.19,0.68632,0.68649,0.68632,0.68649,45.31,True
'2018-05-16T04:06:00',0.68643,0.68651,0.68643,0.68648,62.31,0.68652,0.6866,0.68652,0.68657,63.58,False
'2018-05-16T04:07:00',0.68646,0.68646,0.6864,0.6864,8.63,0.68654,0.68654,0.68649,0.68649,6.31,False
'2018-05-16T04:08:00',0.6864,0.6864,0.68631,0.68631,17.32,0.68649,0.68649,0.6864,0.6864,22.33,True
'2018-05-16T04:09:00',0.6863,0.68642,0.6863,0.68642,26.96,0.6864,0.68651,0.6864,0.68651,21.93,True
'2018-05-16T04:10:00',0.68643,0.68649,0.68641,0.68642,33.8,0.68652,0.68659,0.6865,0.68652,32.07,True
'2018-05-16T04:11:00',0.68642,0.68649,0.68642,0.68645,31.44,0.68651,0.68658,0.6865,0.68652,28.06,True
'2018-05-16T04:12:00',0.68644,0.68652,0.68643,0.68651,28.02,0.68653,0.68661,0.68651,0.68661,26.66,False
'2018-05-16T04:13:00',0.68649,0.68651,0.68641,0.68649,55.32,0.68659,0.6866,0.6865,0.68658,36.39,True
'2018-05-16T04:14:00',0.68649,0.68661,0.68649,0.6866,53.7,0.68659,0.68668,0.68659,0.68667,44.97,True
'2018-05-16T04:15:00',0.68659,0.68663,0.68652,0.68661,50.36,0.68666,0.68672,0.68661,0.68669,52.75,True
'2018-05-16T04:16:00',0.6866,0.68671,0.6866,0.68664,43.94,0.68668,0.6868,0.68668,0.6867,53.46,True
'2018-05-16T04:17:00',0.68664,0.68672,0.68663,0.68671,24.19,0.68672,0.68681,0.68671,0.6868,27.82,False
'2018-05-16T04:18:00',0.68671,0.68671,0.6866,0.6866,13.0,0.6868,0.6868,0.68669,0.68669,22.36,False
'2018-05-16T04:19:00',0.68661,0.68661,0.6865,0.6865,24.91,0.68668,0.68668,0.68659,0.68659,15.92,True
'2018-05-16T04:20:00',0.68651,0.68663,0.68651,0.68655,59.16,0.6866,0.68672,0.6866,0.68664,78.38,True
'2018-05-16T04:21:00',0.68657,0.68678,0.68657,0.6867,48.66,0.68664,0.68687,0.68664,0.68679,69.15,True
'2018-05-16T04:22:00',0.68671,0.68687,0.68671,0.68687,43.6,0.68679,0.68694,0.68678,0.68694,52.45,True
'2018-05-16T04:23:00',0.68688,0.68696,0.68682,0.68693,46.5,0.68694,0.687,0.68689,0.687,63.46,False
'2018-05-16T04:24:00',0.68693,0.68693,0.68685,0.68685,14.0,0.68698,0.68698,0.68694,0.68694,35.55,True
'2018-05-16T04:25:00',0.68685,0.68686,0.68678,0.68686,36.31,0.68694,0.68695,0.68686,0.68695,44.21,False
'2018-05-16T04:26:00',0.68687,0.68695,0.68681,0.68681,55.79,0.68696,0.68701,0.68688,0.6869,45.62,True
'2018-05-16T04:27:00',0.6868,0.68693,0.68674,0.68692,56.11,0.68689,0.68701,0.68683,0.68701,46.1,True
'2018-05-16T04:28:00',0.68693,0.68718,0.68692,0.68714,55.31,0.68701,0.68723,0.68701,0.68721,62.58,True
'2018-05-16T04:29:00',0.68713,0.68735,0.68711,0.68734,55.42,0.68721,0.68743,0.68716,0.68743,79.56,False
'2018-05-16T04:30:00',0.68734,0.68734,0.68712,0.68723,74.49,0.68742,0.68742,0.68719,0.68729,67.34,False
'2018-05-16T04:31:00',0.68721,0.68721,0.68692,0.68693,94.94,0.68729,0.68729,0.68701,0.68702,65.71,True
'2018-05-16T04:32:00',0.68693,0.68703,0.68691,0.687,54.91,0.68702,0.68713,0.687,0.68708,62.41,True
'2018-05-16T04:33:00',0.687,0.68714,0.687,0.68714,56.3,0.6871,0.68724,0.6871,0.68724,83.97,True
'2018-05-16T04:34:00',0.68715,0.68729,0.68714,0.68727,43.85,0.68724,0.68736,0.68724,0.68736,60.4,True
'2018-05-16T04:35:00',0.68726,0.68735,0.68726,0.68734,64.15,0.68735,0.68743,0.68734,0.68742,120.38,False
'2018-05-16T04:36:00',0.68734,0.68734,0.68724,0.68724,28.2,0.68742,0.68742,0.68734,0.68734,52.88,False
'2018-05-16T04:37:00',0.68724,0.68728,0.68722,0.68722,14.13,0.68733,0.68738,0.68732,0.68732,28.99,False
'2018-05-16T04:38:00',0.68721,0.68721,0.68707,0.68707,51.33,0.68731,0.68731,0.68716,0.68716,56.87,True
'2018-05-16T04:39:00',0.68707,0.68711,0.68703,0.68711,29.72,0.68716,0.68721,0.68713,0.68721,45.06,True
'2018-05-16T04:40:00',0.68711,0.68722,0.6871,0.68722,33.2,0.6872,0.68732,0.68719,0.68732,49.73,False
'2018-05-16T04:41:00',0.68721,0.68721,0.68713,0.68713,35.89,0.68731,0.68731,0.68723,0.68723,36.59,False
'2018-05-16T04:42:00',0.68712,0.68712,0.687,0.687,32.33,0.68721,0.68721,0.68708,0.6871,51.22,False
'2018-05-16T04:43:00',0.68701,0.68701,0.6869,0.6869,31.05,0.68711,0.68711,0.68699,0.68699,33.32,True
'2018-05-16T04:44:00',0.6869,0.68698,0.68689,0.6869,39.54,0.68699,0.68707,0.68698,0.687,40.45,False
'2018-05-16T04:45:00',0.68691,0.68691,0.68689,0.68689,10.95,0.687,0.687,0.68698,0.68699,10.94,True
'2018-05-16T04:46:00',0.6869,0.68692,0.68688,0.68691,33.19,0.68699,0.68701,0.68697,0.68701,21.87,True
'2018-05-16T04:47:00',0.68691,0.687,0.68691,0.687,26.06,0.68701,0.68709,0.68701,0.68708,30.85,True
'2018-05-16T04:48:00',0.687,0.68714,0.687,0.68704,34.51,0.68708,0.68722,0.68708,0.68713,37.76,True
'2018-05-16T04:49:00',0.68704,0.68732,0.68704,0.68732,25.12,0.68713,0.68741,0.68713,0.68741,31.46,True
'2018-05-16T04:50:00',0.68734,0.68745,0.68734,0.68743,28.87,0.68741,0.68752,0.68741,0.6875,21.8,False
'2018-05-16T04:51:00',0.68741,0.68741,0.68721,0.68721,40.33,0.6875,0.6875,0.68728,0.68728,26.62,False
'2018-05-16T04:52:00',0.6872,0.6872,0.687,0.687,25.22,0.68729,0.68729,0.68709,0.68709,19.31,False
'2018-05-16T04:53:00',0.68701,0.68701,0.687,0.687,10.24,0.68708,0.68708,0.68708,0.68708,7.0,True
'2018-05-16T04:54:00',0.68699,0.68714,0.68699,0.68713,64.22,0.68708,0.68722,0.68708,0.6872,33.12,False
'2018-05-16T04:55:00',0.68712,0.68712,0.68702,0.68712,47.81,0.6872,0.6872,0.6871,0.68719,29.95,True
'2018-05-16T04:56:00',0.68712,0.68722,0.68712,0.68713,72.83,0.68719,0.68729,0.68719,0.68722,43.62,True
'2018-05-16T04:57:00',0.68714,0.68724,0.68713,0.68724,69.02,0.68722,0.68731,0.68722,0.68731,37.66,False
'2018-05-16T04:58:00',0.68722,0.68731,0.68718,0.6872,82.88,0.68731,0.68739,0.68726,0.68728,51.8,False
'2018-05-16T04:59:00',0.68718,0.6872,0.68709,0.68714,61.11,0.68728,0.68729,0.68719,0.68722,36.2,False
'2018-05-16T05:00:00',0.68713,0.68713,0.68701,0.68702,37.19,0.68721,0.68721,0.6871,0.68711,28.91,True
'2018-05-16T05:01:00',0.68702,0.68714,0.68702,0.68712,40.24,0.68711,0.68722,0.68711,0.68722,29.99,True
'2018-05-16T05:02:00',0.68712,0.68721,0.68711,0.68713,29.26,0.68721,0.6873,0.68719,0.68722,35.72,False
'2018-05-16T05:03:00',0.68713,0.68723,0.6871,0.6871,61.13,0.68721,0.68732,0.6872,0.6872,59.78,True
'2018-05-16T05:04:00',0.68711,0.68721,0.68711,0.68713,39.02,0.68721,0.68729,0.6872,0.68722,33.33,False
'2018-05-16T05:05:00',0.68712,0.68714,0.68711,0.68711,21.36,0.68722,0.68723,0.68721,0.68721,23.16,False
'2018-05-16T05:06:00',0.68711,0.68711,0.68697,0.68701,28.18,0.68721,0.68721,0.68704,0.68711,26.23,False
'2018-05-16T05:07:00',0.68701,0.68714,0.68698,0.68699,36.03,0.6871,0.68721,0.68707,0.68709,32.01,True
'2018-05-16T05:08:00',0.687,0.68702,0.687,0.68702,9.62,0.68709,0.68711,0.68709,0.68711,8.99,False
'2018-05-16T05:09:00',0.68702,0.68706,0.687,0.68701,18.2,0.6871,0.68713,0.68708,0.68711,26.24,False
'2018-05-16T05:10:00',0.68701,0.68701,0.6869,0.68699,37.32,0.68709,0.68709,0.68699,0.68708,48.44,True
'2018-05-16T05:11:00',0.687,0.68703,0.68699,0.68703,19.84,0.68709,0.68712,0.68708,0.6871,13.2,False
'2018-05-16T05:12:00',0.68702,0.68702,0.68702,0.68702,1.2,0.68711,0.68711,0.68711,0.68711,1.2,False
'2018-05-16T05:13:00',0.68701,0.68702,0.6868,0.68689,38.78,0.6871,0.68711,0.68689,0.68698,29.83,False
'2018-05-16T05:14:00',0.6869,0.68691,0.68683,0.68688,41.26,0.68697,0.687,0.68691,0.68697,33.99,False
'2018-05-16T05:15:00',0.68689,0.68692,0.68685,0.68685,12.58,0.68698,0.68699,0.68694,0.68694,8.0,True
'2018-05-16T05:16:00',0.68687,0.68703,0.68687,0.68703,55.14,0.68696,0.68713,0.68696,0.68713,49.25,False
'2018-05-16T05:17:00',0.68704,0.68704,0.687,0.68702,16.09,0.68713,0.68713,0.68709,0.68711,15.64,True
'2018-05-16T05:18:00',0.68702,0.68715,0.68702,0.68711,23.96,0.68712,0.68723,0.68712,0.68721,28.1,True
'2018-05-16T05:19:00',0.68712,0.68716,0.68711,0.68713,53.23,0.68721,0.68725,0.68719,0.68722,67.98,True
'2018-05-16T05:20:00',0.68713,0.68734,0.68713,0.68734,32.71,0.68722,0.68743,0.68721,0.68743,34.86,False
'2018-05-16T05:21:00',0.68734,0.68734,0.68734,0.68734,3.67,0.68743,0.68743,0.68743,0.68743,4.71,True
'2018-05-16T05:22:00',0.68734,0.68743,0.68734,0.68743,21.25,0.68743,0.68752,0.68742,0.68752,21.43,True
'2018-05-16T05:23:00',0.68743,0.68747,0.68743,0.68747,25.91,0.68752,0.68756,0.68752,0.68754,19.33,True
'2018-05-16T05:24:00',0.68747,0.68756,0.68744,0.68752,53.75,0.68754,0.68762,0.68751,0.68759,36.77,False
'2018-05-16T05:25:00',0.68752,0.68756,0.68742,0.68742,93.27,0.68759,0.68763,0.68749,0.68749,98.0,True
'2018-05-16T05:26:00',0.68742,0.68755,0.68742,0.68755,28.62,0.68751,0.6876,0.68751,0.6876,33.15,True
'2018-05-16T05:27:00',0.68754,0.68756,0.68754,0.68756,7.0,0.6876,0.68762,0.6876,0.68761,10.05,False
'2018-05-16T05:28:00',0.68756,0.68757,0.68746,0.68755,36.14,0.68762,0.68763,0.68755,0.68762,54.32,False
'2018-05-16T05:29:00',0.68753,0.68755,0.68753,0.68755,10.5,0.68762,0.68762,0.68761,0.68762,13.75,False
'2018-05-16T05:30:00',0.68755,0.68755,0.68738,0.68744,21.1,0.68761,0.68762,0.68745,0.68751,34.54,False
'2018-05-16T05:31:00',0.68744,0.68745,0.68744,0.68744,14.0,0.6875,0.68752,0.68749,0.68749,22.94,True
'2018-05-16T05:32:00',0.68743,0.68746,0.68735,0.68746,53.74,0.68749,0.6875,0.6874,0.6875,76.16,False
'2018-05-16T05:33:00',0.68744,0.68753,0.68742,0.68742,21.56,0.68749,0.68757,0.68747,0.68747,28.62,True
'2018-05-16T05:34:00',0.68743,0.68744,0.68743,0.68744,3.0,0.68747,0.6875,0.68747,0.6875,3.1,True
'2018-05-16T05:35:00',0.68744,0.68757,0.68744,0.68752,27.63,0.6875,0.68765,0.6875,0.68759,27.04,False
'2018-05-16T05:36:00',0.68752,0.68755,0.68745,0.68746,45.76,0.68759,0.6876,0.6875,0.68753,39.28,True
'2018-05-16T05:37:00',0.68746,0.68762,0.68746,0.68756,62.54,0.68755,0.68771,0.68755,0.68765,62.92,True
'2018-05-16T05:38:00',0.68756,0.68767,0.68756,0.68766,51.19,0.68765,0.68775,0.68765,0.68774,34.33,True
'2018-05-16T05:39:00',0.68766,0.68788,0.68764,0.68788,53.52,0.68774,0.68793,0.68772,0.68793,55.98,False
'2018-05-16T05:40:00',0.68788,0.68788,0.68766,0.68786,118.86,0.68793,0.68793,0.68774,0.68792,127.81,False
'2018-05-16T05:41:00',0.68783,0.68785,0.68731,0.68731,113.86,0.68787,0.6879,0.6874,0.6874,130.36,True
'2018-05-16T05:42:00',0.68732,0.68757,0.68699,0.68747,96.64,0.68738,0.68766,0.68704,0.68754,134.69,False
'2018-05-16T05:43:00',0.68747,0.68755,0.6874,0.6874,36.22,0.68753,0.68762,0.68747,0.68747,53.77,False
'2018-05-16T05:44:00',0.68739,0.68742,0.68733,0.68735,27.95,0.68747,0.6875,0.68742,0.68742,54.65,True
'2018-05-16T05:45:00',0.68735,0.68749,0.68735,0.68748,30.0,0.68743,0.68756,0.68743,0.68755,61.9,False
'2018-05-16T05:46:00',0.68748,0.68748,0.68727,0.68734,50.49,0.68753,0.68753,0.68736,0.68741,44.49,False
'2018-05-16T05:47:00',0.68733,0.68735,0.68721,0.68724,22.74,0.68743,0.68744,0.68731,0.68731,30.94,True
'2018-05-16T05:48:00',0.68723,0.68725,0.68723,0.68725,10.1,0.68732,0.68735,0.68732,0.68735,15.24,True
'2018-05-16T05:49:00',0.68725,0.68734,0.68725,0.68734,36.83,0.68734,0.68744,0.68734,0.68742,27.32,False
'2018-05-16T05:50:00',0.68734,0.68736,0.68723,0.68725,27.46,0.68743,0.68745,0.68732,0.68735,28.18,False
'2018-05-16T05:51:00',0.68725,0.68725,0.68722,0.68725,28.69,0.68735,0.68735,0.68731,0.68733,35.81,True
'2018-05-16T05:52:00',0.68726,0.68736,0.68726,0.68736,27.96,0.68735,0.68744,0.68735,0.68744,35.93,False
'2018-05-16T05:53:00',0.68736,0.68736,0.68734,0.68736,39.37,0.68744,0.68744,0.68744,0.68744,61.99,True
'2018-05-16T05:54:00',0.68736,0.68737,0.68735,0.68736,17.33,0.68746,0.68746,0.68745,0.68746,24.83,False
'2018-05-16T05:55:00',0.68738,0.68744,0.68725,0.68725,58.22,0.68747,0.68751,0.68732,0.68732,105.58,False
'2018-05-16T05:56:00',0.68725,0.68727,0.68717,0.68717,81.24,0.68733,0.68734,0.68724,0.68724,113.07,False
'2018-05-16T05:57:00',0.68717,0.68717,0.68713,0.68715,59.0,0.68724,0.68725,0.68719,0.68722,86.04,True
'2018-05-16T05:58:00',0.68715,0.68721,0.68708,0.68715,45.56,0.68723,0.68729,0.68718,0.68725,87.98,True
'2018-05-16T05:59:00',0.68716,0.68722,0.6871,0.68716,39.5,0.68726,0.6873,0.6872,0.68726,49.62,False
'2018-05-16T06:00:00',0.68716,0.68718,0.6871,0.6871,20.21,0.68726,0.68726,0.6872,0.6872,27.21,False
'2018-05-16T06:01:00',0.6871,0.6871,0.68701,0.68705,29.67,0.6872,0.6872,0.68711,0.68713,48.59,False
'2018-05-16T06:02:00',0.68705,0.68707,0.68703,0.68703,16.77,0.68715,0.68715,0.68713,0.68713,28.92,False
'2018-05-16T06:03:00',0.68703,0.68703,0.68693,0.68695,55.66,0.68713,0.68713,0.68703,0.68705,89.37,False
'2018-05-16T06:04:00',0.68694,0.68696,0.68693,0.68695,18.02,0.68704,0.68706,0.68703,0.68703,18.13,True
'2018-05-16T06:05:00',0.68695,0.68702,0.68694,0.68702,14.11,0.68703,0.68712,0.68703,0.68712,19.73,False
'2018-05-16T06:06:00',0.68702,0.68702,0.68683,0.68683,19.77,0.68711,0.68711,0.68691,0.68692,10.27,True
'2018-05-16T06:07:00',0.68684,0.68688,0.68681,0.68688,55.65,0.68692,0.68697,0.68688,0.68697,36.02,True
'2018-05-16T06:08:00',0.68687,0.68693,0.68687,0.68693,11.54,0.68694,0.68702,0.68694,0.68702,10.65,False
'2018-05-16T06:09:00',0.68693,0.68693,0.68684,0.68686,32.62,0.68702,0.68702,0.68693,0.68693,37.89,True
'2018-05-16T06:10:00',0.68689,0.68695,0.68685,0.68693,34.47,0.68697,0.68703,0.68694,0.687,25.21,False
'2018-05-16T06:11:00',0.68689,0.68691,0.68683,0.68683,24.93,0.68696,0.687,0.68691,0.68691,19.25,False
'2018-05-16T06:12:00',0.68683,0.68688,0.68683,0.68683,53.22,0.68691,0.68697,0.68691,0.68691,57.1,False
'2018-05-16T06:13:00',0.68681,0.68681,0.68675,0.6868,49.13,0.6869,0.6869,0.68683,0.68686,61.65,True
'2018-05-16T06:14:00',0.68679,0.68687,0.68679,0.68687,16.25,0.68686,0.68693,0.68686,0.68692,16.0,True
'2018-05-16T06:15:00',0.68687,0.68694,0.68687,0.68689,30.42,0.68693,0.68702,0.68692,0.68694,48.61,True
'2018-05-16T06:16:00',0.68687,0.68694,0.68687,0.68694,6.0,0.68694,0.68701,0.68694,0.68701,8.2,False
'2018-05-16T06:17:00',0.68695,0.68697,0.68685,0.68685,19.74,0.68702,0.68703,0.68691,0.68693,23.35,False
'2018-05-16T06:18:00',0.68684,0.68684,0.68673,0.68674,19.12,0.68691,0.68691,0.68681,0.68682,25.29,True
'2018-05-16T06:19:00',0.68673,0.68674,0.68672,0.68674,9.56,0.68682,0.68683,0.68681,0.68683,8.92,False
'2018-05-16T06:20:00',0.68674,0.68675,0.68674,0.68674,5.4,0.68683,0.68683,0.68682,0.68683,8.42,True
'2018-05-16T06:21:00',0.68674,0.68683,0.68674,0.68683,18.71,0.68683,0.68692,0.68683,0.6869,20.3,True
'2018-05-16T06:22:00',0.68682,0.68691,0.68682,0.68684,24.28,0.68691,0.68698,0.68691,0.68693,20.99,False
'2018-05-16T06:23:00',0.68685,0.68685,0.6868,0.68682,17.94,0.68693,0.68693,0.68688,0.68689,19.75,False
'2018-05-16T06:24:00',0.68681,0.68681,0.68681,0.68681,1.95,0.6869,0.6869,0.6869,0.6869,1.0,False
'2018-05-16T06:25:00',0.68683,0.68683,0.68662,0.68663,39.02,0.6869,0.6869,0.68671,0.68672,26.24,True
'2018-05-16T06:26:00',0.68662,0.68681,0.68662,0.68673,42.45,0.68671,0.68688,0.68671,0.6868,40.19,False
'2018-05-16T06:27:00',0.68673,0.68673,0.68661,0.68663,26.22,0.68682,0.68682,0.6867,0.6867,32.91,True
'2018-05-16T06:28:00',0.68664,0.68665,0.68664,0.68665,2.0,0.68671,0.68672,0.68671,0.68672,2.0,True
'2018-05-16T06:29:00',0.68662,0.68672,0.68662,0.68672,10.22,0.68671,0.68681,0.68671,0.68681,14.96,False
'2018-05-16T06:30:00',0.68673,0.68673,0.6865,0.68652,35.33,0.68682,0.68682,0.68657,0.68661,45.54,True
'2018-05-16T06:31:00',0.68652,0.68654,0.6865,0.68653,15.4,0.68661,0.68663,0.68659,0.68663,26.54,True
'2018-05-16T06:32:00',0.68653,0.68663,0.68652,0.68659,44.73,0.68662,0.68671,0.68661,0.68667,55.65,False
'2018-05-16T06:33:00',0.68659,0.68659,0.68648,0.68649,18.69,0.68666,0.68667,0.68654,0.68656,16.5,True
'2018-05-16T06:34:00',0.68649,0.6865,0.68649,0.68649,9.16,0.68658,0.68659,0.68656,0.68658,8.7,False
'2018-05-16T06:35:00',0.68649,0.6865,0.68647,0.68649,12.41,0.68658,0.68658,0.68655,0.68658,12.9,False
'2018-05-16T06:36:00',0.6865,0.6865,0.68649,0.68649,4.12,0.68657,0.68658,0.68656,0.68656,4.2,False
'2018-05-16T06:37:00',0.68649,0.68649,0.68648,0.68648,10.47,0.68656,0.68657,0.68656,0.68657,12.81,False
'2018-05-16T06:38:00',0.68648,0.68648,0.68648,0.68648,0.0,0.68657,0.68657,0.68657,0.68657,0.0,False
'2018-05-16T06:39:00',0.68648,0.68648,0.68638,0.68638,10.24,0.68655,0.68655,0.68647,0.68647,6.2,True
'2018-05-16T06:40:00',0.68638,0.6864,0.68637,0.68639,9.84,0.68647,0.68649,0.68646,0.68648,10.16,True
'2018-05-16T06:41:00',0.68641,0.68661,0.68639,0.68661,30.36,0.68648,0.68668,0.68648,0.68668,45.3,True
'2018-05-16T06:42:00',0.68661,0.68665,0.6866,0.68661,17.07,0.68668,0.68673,0.68668,0.6867,20.03,True
'2018-05-16T06:43:00',0.68661,0.68663,0.68653,0.68663,29.36,0.6867,0.68671,0.68662,0.68671,34.38,True
'2018-05-16T06:44:00',0.68663,0.68675,0.68663,0.6867,25.14,0.68669,0.68681,0.68669,0.68679,29.53,False
'2018-05-16T06:45:00',0.68669,0.68672,0.6866,0.68664,25.07,0.68678,0.68678,0.68668,0.68671,21.71,True
'2018-05-16T06:46:00',0.68664,0.68673,0.68659,0.68673,22.21,0.68671,0.68678,0.68666,0.68678,17.27,False
'2018-05-16T06:47:00',0.6867,0.6867,0.68659,0.68662,24.8,0.68678,0.68679,0.68668,0.68669,21.16,True
'2018-05-16T06:48:00',0.68665,0.68667,0.68665,0.68667,6.12,0.68669,0.68673,0.68669,0.68673,6.32,True
'2018-05-16T06:49:00',0.68667,0.68672,0.68667,0.68671,22.5,0.68672,0.68679,0.68672,0.68679,23.15,False
'2018-05-16T06:50:00',0.68671,0.68671,0.68661,0.68661,41.0,0.68679,0.68679,0.68669,0.68669,52.39,False
'2018-05-16T06:51:00',0.68661,0.68661,0.6865,0.6865,35.69,0.68669,0.68669,0.68656,0.68656,43.22,True
'2018-05-16T06:52:00',0.6865,0.68659,0.6865,0.68659,23.21,0.68659,0.68668,0.68659,0.68668,19.49,False
'2018-05-16T06:53:00',0.68659,0.68659,0.68652,0.68653,24.32,0.68668,0.68668,0.6866,0.68662,19.52,True
'2018-05-16T06:54:00',0.68653,0.68659,0.68652,0.68657,12.24,0.68663,0.68669,0.6866,0.68666,17.57,True
'2018-05-16T06:55:00',0.68659,0.68662,0.68659,0.6866,10.12,0.68668,0.68671,0.68668,0.68669,16.57,False
'2018-05-16T06:56:00',0.68658,0.68658,0.68651,0.68651,13.31,0.68667,0.68667,0.68659,0.68659,10.47,False
'2018-05-16T06:57:00',0.68651,0.68651,0.6864,0.68648,20.94,0.68658,0.68658,0.68648,0.68656,24.69,True
'2018-05-16T06:58:00',0.68648,0.68648,0.68648,0.68648,32.76,0.68656,0.68658,0.68656,0.68658,26.29,True
'2018-05-16T06:59:00',0.68649,0.68652,0.68649,0.68652,8.81,0.68658,0.68662,0.68657,0.68662,8.87,False
'2018-05-16T07:00:00',0.68653,0.68653,0.68642,0.68649,46.72,0.68662,0.68662,0.68652,0.68659,42.36,True
'2018-05-16T07:01:00',0.68649,0.68652,0.68649,0.6865,37.42,0.68659,0.68661,0.68659,0.68659,58.63,True
'2018-05-16T07:02:00',0.6865,0.68677,0.6865,0.68676,67.99,0.6866,0.68688,0.68659,0.68684,65.84,True
'2018-05-16T07:03:00',0.68676,0.68678,0.68671,0.68676,66.95,0.68684,0.68688,0.68681,0.68686,56.16,False
'2018-05-16T07:04:00',0.6868,0.68682,0.68673,0.68673,28.0,0.68686,0.68688,0.6868,0.68681,44.56,False
'2018-05-16T07:05:00',0.68673,0.68678,0.68661,0.68661,32.21,0.68681,0.68685,0.68671,0.68672,39.56,True
'2018-05-16T07:06:00',0.68661,0.68669,0.68658,0.68662,43.55,0.68672,0.68679,0.68668,0.68672,31.5,True
'2018-05-16T07:07:00',0.68662,0.68669,0.68658,0.68669,34.0,0.68672,0.68679,0.68667,0.68679,30.52,True
'2018-05-16T07:08:00',0.68671,0.68671,0.68669,0.6867,23.98,0.68681,0.68681,0.68677,0.6868,34.57,False
'2018-05-16T07:09:00',0.68671,0.68674,0.68659,0.68659,45.9,0.6868,0.68683,0.68669,0.6867,51.2,True
'2018-05-16T07:10:00',0.6866,0.68672,0.68659,0.68665,41.7,0.68668,0.68682,0.68668,0.68675,40.82,True
'2018-05-16T07:11:00',0.6867,0.68685,0.6867,0.68676,63.81,0.68678,0.6869,0.68678,0.68683,65.91,False
'2018-05-16T07:12:00',0.68674,0.68675,0.68665,0.68671,68.72,0.68682,0.68682,0.68673,0.68681,76.61,False
'2018-05-16T07:13:00',0.68671,0.68673,0.68668,0.6867,85.7,0.68682,0.68682,0.68678,0.68681,54.43,True
'2018-05-16T07:14:00',0.6867,0.68676,0.6867,0.68672,72.11,0.6868,0.68685,0.68679,0.68682,71.07,False
'2018-05-16T07:15:00',0.6867,0.6867,0.68661,0.68661,40.18,0.6868,0.6868,0.6867,0.6867,48.92,True
'2018-05-16T07:16:00',0.68661,0.68673,0.68661,0.6867,46.75,0.6867,0.68681,0.6867,0.68679,25.39,True
'2018-05-16T07:17:00',0.68671,0.68673,0.68668,0.68673,43.86,0.68679,0.6868,0.68676,0.6868,38.1,True
'2018-05-16T07:18:00',0.68673,0.68681,0.68669,0.6868,55.42,0.6868,0.6869,0.6868,0.6869,47.01,False
'2018-05-16T07:19:00',0.6868,0.68681,0.68669,0.68671,64.0,0.6869,0.6869,0.6868,0.68681,40.37,True
'2018-05-16T07:20:00',0.68671,0.68682,0.68671,0.6868,34.92,0.68681,0.6869,0.68681,0.68688,24.3,True
'2018-05-16T07:21:00',0.68681,0.68683,0.68678,0.6868,115.38,0.6869,0.6869,0.68685,0.6869,111.31,False
'2018-05-16T07:22:00',0.6868,0.6868,0.68678,0.68679,94.1,0.6869,0.6869,0.68687,0.68689,71.09,True
'2018-05-16T07:23:00',0.68679,0.68686,0.68679,0.68682,75.41,0.68689,0.68695,0.68687,0.68691,72.05,False
'2018-05-16T07:24:00',0.68682,0.68684,0.68674,0.68682,51.67,0.68691,0.68692,0.68684,0.68691,56.54,False
'2018-05-16T07:25:00',0.68681,0.68682,0.68675,0.68675,41.21,0.68687,0.68691,0.68685,0.68685,30.1,False
'2018-05-16T07:26:00',0.68674,0.68674,0.68669,0.68672,38.35,0.68684,0.68684,0.68679,0.68679,27.23,True
'2018-05-16T07:27:00',0.68672,0.6868,0.68671,0.68671,51.4,0.68679,0.68691,0.68676,0.68681,52.95,False
'2018-05-16T07:28:00',0.68671,0.68672,0.6867,0.6867,16.4,0.68682,0.68682,0.68677,0.6868,11.8,True
'2018-05-16T07:29:00',0.68671,0.68674,0.6867,0.68672,32.71,0.6868,0.68684,0.68678,0.6868,37.64,True
'2018-05-16T07:30:00',0.68671,0.68682,0.68668,0.68681,40.28,0.68679,0.68691,0.68678,0.68691,42.02,False
'2018-05-16T07:31:00',0.68681,0.68683,0.68671,0.68681,45.4,0.68692,0.68692,0.68681,0.68691,66.04,False
'2018-05-16T07:32:00',0.68681,0.68682,0.68677,0.68681,55.72,0.68691,0.68691,0.68684,0.68689,90.27,True
'2018-05-16T07:33:00',0.6868,0.68691,0.6868,0.68683,55.65,0.68689,0.68701,0.68689,0.68693,75.01,True
'2018-05-16T07:34:00',0.68684,0.68704,0.68684,0.68704,47.93,0.68694,0.68712,0.68694,0.68712,56.92,False
'2018-05-16T07:35:00',0.68702,0.68704,0.687,0.68701,35.76,0.68712,0.68714,0.68708,0.6871,45.39,True
'2018-05-16T07:36:00',0.68701,0.68704,0.68692,0.68704,35.52,0.6871,0.68714,0.687,0.68714,61.26,True
'2018-05-16T07:37:00',0.68705,0.68712,0.68702,0.68712,47.73,0.68714,0.68719,0.6871,0.68719,60.34,False
'2018-05-16T07:38:00',0.68711,0.68714,0.68704,0.68709,82.58,0.6872,0.68721,0.68713,0.68716,79.25,True
'2018-05-16T07:39:00',0.68709,0.68715,0.68709,0.68715,14.37,0.68716,0.68723,0.68716,0.68723,19.21,False
'2018-05-16T07:40:00',0.68715,0.68715,0.68707,0.68715,26.3,0.68722,0.68723,0.68714,0.68722,42.19,True
'2018-05-16T07:41:00',0.68715,0.68723,0.68715,0.68723,13.81,0.68724,0.68732,0.68724,0.68732,15.23,True
'2018-05-16T07:42:00',0.68723,0.68725,0.68722,0.68725,6.24,0.6873,0.68733,0.6873,0.68733,5.3,True
'2018-05-16T07:43:00',0.68725,0.68732,0.68721,0.68731,33.95,0.68731,0.68741,0.68729,0.68738,29.43,False
'2018-05-16T07:44:00',0.68731,0.68731,0.68722,0.68723,30.04,0.68739,0.68739,0.6873,0.68732,24.86,False
'2018-05-16T07:45:00',0.68723,0.68723,0.6871,0.68711,21.51,0.68731,0.68731,0.6872,0.68721,15.22,True
'2018-05-16T07:46:00',0.68713,0.6872,0.68713,0.6872,16.81,0.6872,0.68727,0.6872,0.68727,15.0,False
'2018-05-16T07:47:00',0.6872,0.68724,0.68709,0.68711,29.9,0.68728,0.68732,0.68718,0.68721,23.74,True
'2018-05-16T07:48:00',0.68711,0.68715,0.68711,0.68713,20.42,0.68721,0.68722,0.68719,0.68721,16.36,False
'2018-05-16T07:49:00',0.68713,0.68713,0.68712,0.68713,17.02,0.68721,0.68721,0.68719,0.68721,15.0,True
'2018-05-16T07:50:00',0.68717,0.68745,0.68716,0.68742,93.82,0.68723,0.68753,0.68723,0.68749,64.61,True
'2018-05-16T07:51:00',0.68742,0.68747,0.68731,0.68745,108.0,0.68751,0.68756,0.68738,0.68752,62.12,False
'2018-05-16T07:52:00',0.68745,0.68745,0.68726,0.68726,85.65,0.68752,0.68752,0.68735,0.68735,52.2,True
'2018-05-16T07:53:00',0.68725,0.68743,0.6872,0.68742,49.13,0.68733,0.68752,0.68728,0.68751,47.94,False
'2018-05-16T07:54:00',0.68742,0.68744,0.68729,0.68732,49.09,0.6875,0.68753,0.68738,0.68741,49.29,False
'2018-05-16T07:55:00',0.68732,0.68732,0.68723,0.68728,73.9,0.68741,0.68741,0.68731,0.68736,96.99,True
'2018-05-16T07:56:00',0.68728,0.68731,0.68727,0.68729,32.11,0.68735,0.68741,0.68735,0.68739,36.2,True
'2018-05-16T07:57:00',0.68729,0.68735,0.68729,0.68734,31.91,0.68739,0.68742,0.68739,0.68742,22.82,False
'2018-05-16T07:58:00',0.68733,0.68733,0.68726,0.68728,27.23,0.68741,0.68741,0.68734,0.68738,17.92,True
'2018-05-16T07:59:00',0.68729,0.68736,0.68729,0.6873,24.97,0.68739,0.68743,0.68738,0.6874,24.08,False
'2018-05-16T08:00:00',0.6873,0.68731,0.68713,0.68725,135.24,0.6874,0.6874,0.68721,0.68732,115.83,False
'2018-05-16T08:01:00',0.68727,0.68728,0.68722,0.68723,14.7,0.68732,0.68734,0.6873,0.68732,16.99,True
'2018-05-16T08:02:00',0.68724,0.6873,0.68723,0.68725,50.22,0.68731,0.68738,0.6873,0.68734,42.04,True
'2018-05-16T08:03:00',0.68726,0.68741,0.68725,0.68734,73.44,0.68734,0.68748,0.68733,0.68741,59.01,True
'2018-05-16T08:04:00',0.68734,0.68741,0.68734,0.68736,76.77,0.68741,0.68749,0.68741,0.68742,53.02,False
'2018-05-16T08:05:00',0.68736,0.68736,0.68709,0.68713,59.97,0.68744,0.68744,0.68716,0.68722,44.33,True
'2018-05-16T08:06:00',0.68713,0.68716,0.68704,0.68714,85.57,0.68722,0.68725,0.68713,0.68721,68.21,True
'2018-05-16T08:07:00',0.68714,0.68727,0.68712,0.68723,44.84,0.68723,0.68735,0.68722,0.68732,37.98,True
'2018-05-16T08:08:00',0.68723,0.68743,0.68723,0.68743,135.02,0.68732,0.68752,0.68732,0.68752,87.02,False
'2018-05-16T08:09:00',0.68743,0.68743,0.68719,0.68726,105.17,0.68752,0.68752,0.68728,0.68735,97.24,True
'2018-05-16T08:10:00',0.68729,0.68731,0.68715,0.68727,68.13,0.68738,0.6874,0.68724,0.68736,75.83,True
'2018-05-16T08:11:00',0.68727,0.68756,0.68727,0.68754,64.01,0.68736,0.68763,0.68736,0.68762,91.47,False
'2018-05-16T08:12:00',0.68751,0.68753,0.68746,0.68748,56.3,0.68758,0.68761,0.68754,0.68755,103.99,True
'2018-05-16T08:13:00',0.68747,0.68754,0.68747,0.68748,66.61,0.68756,0.68762,0.68755,0.68756,111.62,True
'2018-05-16T08:14:00',0.68748,0.68758,0.68748,0.68758,53.84,0.68756,0.68767,0.68755,0.68767,97.97,False
'2018-05-16T08:15:00',0.68757,0.68761,0.68752,0.68758,69.52,0.68767,0.68767,0.68757,0.68766,117.65,True
'2018-05-16T08:16:00',0.68758,0.6877,0.68757,0.68765,75.91,0.68767,0.68779,0.68766,0.68774,66.96,False
'2018-05-16T08:17:00',0.68764,0.68765,0.68755,0.68757,27.95,0.68773,0.68773,0.68764,0.68764,29.1,False
'2018-05-16T08:18:00',0.68755,0.68757,0.68728,0.68728,69.0,0.68764,0.68766,0.68737,0.68737,78.68,True
'2018-05-16T08:19:00',0.68728,0.68738,0.68727,0.68737,44.59,0.68737,0.68747,0.68735,0.68746,43.03,False
'2018-05-16T08:20:00',0.68736,0.68737,0.68726,0.68736,63.22,0.68745,0.68745,0.68734,0.68745,61.35,True
'2018-05-16T08:21:00',0.68736,0.68744,0.68736,0.68743,34.87,0.68745,0.68752,0.68745,0.68752,38.01,True
'2018-05-16T08:22:00',0.68743,0.68756,0.68743,0.68748,65.87,0.68752,0.68763,0.68752,0.68756,75.66,True
'2018-05-16T08:23:00',0.68748,0.68756,0.68748,0.68756,52.24,0.68757,0.68765,0.68757,0.68763,58.05,True
'2018-05-16T08:24:00',0.68756,0.68766,0.68756,0.68757,27.94,0.68763,0.68774,0.68763,0.68766,31.69,False
'2018-05-16T08:25:00',0.68757,0.68757,0.68753,0.68753,40.64,0.68766,0.68766,0.68762,0.68765,21.74,False
'2018-05-16T08:26:00',0.68753,0.68756,0.68746,0.68747,52.02,0.68765,0.68765,0.68755,0.68758,43.36,False
'2018-05-16T08:27:00',0.68747,0.6875,0.68746,0.68747,39.57,0.68756,0.68761,0.68755,0.68758,72.16,False
'2018-05-16T08:28:00',0.68747,0.68751,0.68735,0.68746,65.02,0.68757,0.68759,0.68745,0.68754,77.88,False
'2018-05-16T08:29:00',0.68746,0.68747,0.68735,0.68735,61.69,0.68755,0.68755,0.68743,0.68743,78.25,False
'2018-05-16T08:30:00',0.68734,0.68736,0.68702,0.68712,155.79,0.68742,0.68743,0.6871,0.68722,130.84,True
'2018-05-16T08:31:00',0.68712,0.68744,0.68711,0.68742,94.41,0.68721,0.68754,0.68721,0.68754,92.35,False
'2018-05-16T08:32:00',0.68742,0.68745,0.68733,0.68733,104.58,0.68752,0.68754,0.68742,0.68743,94.67,False
'2018-05-16T08:33:00',0.68733,0.68735,0.68724,0.68732,99.37,0.68743,0.68743,0.68733,0.68743,122.04,True
'2018-05-16T08:34:00',0.68732,0.68737,0.68732,0.68733,85.3,0.68743,0.68747,0.68743,0.68743,76.65,True
'2018-05-16T08:35:00',0.68733,0.68747,0.68733,0.68744,105.01,0.68743,0.68756,0.68743,0.68754,68.26,True
'2018-05-16T08:36:00',0.68744,0.68758,0.68744,0.68755,72.1,0.68753,0.68766,0.68753,0.68763,71.75,True
'2018-05-16T08:37:00',0.68755,0.68768,0.68755,0.68756,109.33,0.68764,0.68778,0.68764,0.68764,91.45,True
'2018-05-16T08:38:00',0.68756,0.68765,0.68755,0.68763,90.8,0.68765,0.68774,0.68764,0.68773,73.53,True
'2018-05-16T08:39:00',0.68764,0.68765,0.68762,0.68763,61.48,0.68774,0.68774,0.68772,0.68774,51.26,False
'2018-05-16T08:40:00',0.68763,0.68764,0.68759,0.68762,52.24,0.68774,0.68774,0.68768,0.68773,56.46,True
'2018-05-16T08:41:00',0.68765,0.68774,0.68764,0.68765,70.65,0.68774,0.68783,0.68773,0.68774,76.19,False
'2018-05-16T08:42:00',0.68764,0.68767,0.68763,0.68764,89.09,0.68774,0.68776,0.68772,0.68774,81.85,False
'2018-05-16T08:43:00',0.68764,0.68765,0.68759,0.68764,54.14,0.68774,0.68775,0.68768,0.68773,66.32,True
'2018-05-16T08:44:00',0.68764,0.68766,0.68762,0.68765,58.23,0.68775,0.68776,0.68769,0.68774,89.2,False
'2018-05-16T08:45:00',0.68764,0.68764,0.6876,0.68762,63.25,0.68774,0.68774,0.68769,0.68772,69.17,True
'2018-05-16T08:46:00',0.68762,0.68766,0.6876,0.68764,106.18,0.68771,0.68776,0.68771,0.68775,118.91,False
'2018-05-16T08:47:00',0.68764,0.68765,0.68759,0.68763,70.01,0.68775,0.68776,0.68768,0.68772,93.16,False
'2018-05-16T08:48:00',0.68763,0.68765,0.68761,0.68763,35.78,0.68774,0.68774,0.68771,0.68772,34.01,True
'2018-05-16T08:49:00',0.68768,0.68775,0.6876,0.68775,80.26,0.68774,0.68785,0.68769,0.68785,88.88,True
'2018-05-16T08:50:00',0.68775,0.68838,0.68775,0.68812,181.15,0.68785,0.68844,0.68785,0.68822,186.09,False
'2018-05-16T08:51:00',0.68812,0.68831,0.688,0.68801,137.27,0.68821,0.68838,0.68809,0.68811,148.42,False
'2018-05-16T08:52:00',0.68801,0.68801,0.68771,0.68775,191.78,0.68809,0.6881,0.6878,0.68784,170.9,True
'2018-05-16T08:53:00',0.68774,0.68796,0.68774,0.68788,124.22,0.68784,0.68805,0.68784,0.68798,119.6,True
'2018-05-16T08:54:00',0.68792,0.68807,0.68792,0.68792,105.81,0.68802,0.68814,0.68802,0.68803,126.34,True
'2018-05-16T08:55:00',0.68797,0.68799,0.68792,0.68796,103.75,0.68804,0.68808,0.68801,0.68806,85.48,True
'2018-05-16T08:56:00',0.68797,0.68818,0.68797,0.68817,120.75,0.68807,0.68827,0.68807,0.68825,123.37,True
'2018-05-16T08:57:00',0.68817,0.68834,0.68816,0.68827,152.33,0.68825,0.68841,0.68825,0.68836,127.47,True
'2018-05-16T08:58:00',0.68826,0.68837,0.68824,0.68828,104.11,0.68836,0.68845,0.68831,0.68836,146.5,False
'2018-05-16T08:59:00',0.68831,0.68835,0.6881,0.68815,77.37,0.68838,0.68843,0.68818,0.68825,101.94,False
'2018-05-16T09:00:00',0.68813,0.68817,0.68799,0.68799,166.37,0.68822,0.68825,0.68809,0.68809,176.62,True
'2018-05-16T09:01:00',0.68798,0.68807,0.68786,0.68806,90.62,0.68808,0.68816,0.68795,0.68812,107.37,False
'2018-05-16T09:02:00',0.68807,0.68807,0.68783,0.68783,90.0,0.68814,0.68814,0.68792,0.68792,107.95,True
'2018-05-16T09:03:00',0.6879,0.68815,0.6879,0.68815,62.53,0.68798,0.68823,0.68798,0.68823,79.8,False
'2018-05-16T09:04:00',0.68815,0.6882,0.68806,0.68815,38.0,0.68823,0.68827,0.68814,0.68823,64.74,False
'2018-05-16T09:05:00',0.68815,0.68817,0.6881,0.6881,16.0,0.68824,0.68824,0.68816,0.68816,29.64,True
'2018-05-16T09:06:00',0.6881,0.68825,0.68804,0.68819,45.24,0.68814,0.68832,0.68811,0.68827,61.35,True
'2018-05-16T09:07:00',0.68819,0.68835,0.68815,0.68834,38.75,0.68827,0.68843,0.68822,0.68842,66.88,False
'2018-05-16T09:08:00',0.68833,0.68834,0.68821,0.68828,45.47,0.6884,0.6884,0.68829,0.68834,71.67,False
'2018-05-16T09:09:00',0.68831,0.68832,0.68813,0.68814,62.78,0.68836,0.6884,0.68821,0.68822,66.84,False
'2018-05-16T09:10:00',0.68815,0.68821,0.68804,0.68805,74.15,0.68822,0.6883,0.68815,0.68815,81.09,True
'2018-05-16T09:11:00',0.68812,0.68815,0.68811,0.68814,28.59,0.68818,0.68825,0.68818,0.68823,40.44,False
'2018-05-16T09:12:00',0.68813,0.68813,0.68799,0.68803,40.78,0.68823,0.68823,0.68808,0.68813,56.75,True
'2018-05-16T09:13:00',0.68806,0.6881,0.68802,0.6881,104.81,0.68812,0.6882,0.68809,0.68818,67.64,False
'2018-05-16T09:14:00',0.68811,0.68827,0.68803,0.68806,87.44,0.68818,0.68833,0.68809,0.68813,79.07,True
'2018-05-16T09:15:00',0.68806,0.68824,0.68806,0.68819,76.39,0.68814,0.68834,0.68814,0.68827,79.67,False
'2018-05-16T09:16:00',0.68818,0.68818,0.68803,0.68806,82.18,0.68827,0.68827,0.68813,0.68814,97.16,True
'2018-05-16T09:17:00',0.68806,0.68823,0.68806,0.68821,84.87,0.68816,0.68833,0.68816,0.6883,103.45,True
'2018-05-16T09:18:00',0.68822,0.68825,0.68819,0.68825,59.39,0.68828,0.68833,0.68825,0.68833,77.68,False
'2018-05-16T09:19:00',0.68825,0.68829,0.68821,0.68824,70.0,0.68832,0.68836,0.6883,0.68832,77.14,False
'2018-05-16T09:20:00',0.68824,0.68826,0.68816,0.68816,64.28,0.68833,0.68834,0.68825,0.68825,90.94,True
'2018-05-16T09:21:00',0.68816,0.68836,0.68816,0.68836,44.63,0.68826,0.68847,0.68826,0.68846,38.22,True
'2018-05-16T09:22:00',0.68836,0.68848,0.68835,0.68848,58.16,0.68845,0.68856,0.68845,0.68856,43.95,True
'2018-05-16T09:23:00',0.68848,0.68861,0.68848,0.68855,92.29,0.68857,0.68869,0.68857,0.68864,115.75,False
'2018-05-16T09:24:00',0.68855,0.68857,0.68842,0.68855,122.0,0.68862,0.68866,0.68849,0.68864,122.72,True
'2018-05-16T09:25:00',0.68855,0.68858,0.68839,0.68858,119.77,0.68864,0.68867,0.68849,0.68865,139.29,True
'2018-05-16T09:26:00',0.68856,0.68878,0.68856,0.68865,125.27,0.68865,0.68884,0.68865,0.68876,137.86,True
'2018-05-16T09:27:00',0.68865,0.68881,0.68865,0.6888,90.3,0.68876,0.6889,0.68876,0.68888,111.26,False
'2018-05-16T09:28:00',0.6888,0.68892,0.68853,0.68853,81.62,0.6889,0.68901,0.68861,0.68862,102.02,True
'2018-05-16T09:29:00',0.68854,0.68884,0.68852,0.68883,80.66,0.68862,0.68893,0.68861,0.68892,89.01,False
'2018-05-16T09:30:00',0.68882,0.68882,0.68871,0.68875,54.01,0.68892,0.68892,0.6888,0.68884,45.0,True
'2018-05-16T09:31:00',0.68875,0.68903,0.68875,0.68894,85.67,0.68885,0.68913,0.68884,0.68904,87.8,True
'2018-05-16T09:32:00',0.68897,0.68907,0.68877,0.68905,116.07,0.68904,0.68916,0.68886,0.68914,116.33,False
'2018-05-16T09:33:00',0.68906,0.68912,0.68893,0.68899,129.0,0.68914,0.68922,0.68903,0.68907,112.93,False
'2018-05-16T09:34:00',0.68899,0.689,0.6886,0.6886,111.05,0.68911,0.68911,0.6887,0.68871,114.98,False
'2018-05-16T09:35:00',0.6886,0.68868,0.6885,0.68851,143.02,0.6887,0.68878,0.6886,0.68862,152.65,True
'2018-05-16T09:36:00',0.68852,0.68878,0.68851,0.68874,118.4,0.68862,0.68888,0.68862,0.68882,109.93,True
'2018-05-16T09:37:00',0.68875,0.68899,0.68874,0.68897,74.22,0.68883,0.68908,0.68883,0.68907,64.68,False
'2018-05-16T09:38:00',0.68897,0.68897,0.68873,0.68883,110.57,0.68904,0.68907,0.68883,0.68894,103.96,True
'2018-05-16T09:39:00',0.68889,0.68895,0.68882,0.68889,100.27,0.68894,0.68904,0.68894,0.68897,90.3,True
'2018-05-16T09:40:00',0.6889,0.68908,0.68887,0.68904,87.78,0.68898,0.68918,0.68897,0.68915,88.85,False
'2018-05-16T09:41:00',0.68904,0.68904,0.68888,0.68889,75.67,0.68914,0.68914,0.68897,0.68898,89.25,False
'2018-05-16T09:42:00',0.6889,0.6889,0.68871,0.68871,78.04,0.689,0.68901,0.68882,0.68882,90.11,True
'2018-05-16T09:43:00',0.68871,0.68873,0.68871,0.68873,28.13,0.6888,0.68883,0.6888,0.68883,22.63,False
'2018-05-16T09:44:00',0.68874,0.68886,0.68873,0.68873,43.18,0.68883,0.68895,0.68883,0.68883,36.17,True
'2018-05-16T09:45:00',0.68877,0.68883,0.68871,0.68875,81.62,0.68885,0.68893,0.68881,0.68884,67.86,False
'2018-05-16T09:46:00',0.68876,0.68876,0.68867,0.68875,45.04,0.68884,0.68885,0.68877,0.68884,52.98,False
'2018-05-16T09:47:00',0.68875,0.68876,0.68869,0.68875,35.2,0.68884,0.68885,0.68878,0.68884,30.38,False
'2018-05-16T09:48:00',0.68875,0.68875,0.68852,0.68853,51.96,0.68884,0.68885,0.68863,0.68864,46.68,False
'2018-05-16T09:49:00',0.68853,0.68853,0.68847,0.68853,58.63,0.68862,0.68863,0.68856,0.68863,60.3,False
'2018-05-16T09:50:00',0.68854,0.68857,0.68847,0.68852,111.95,0.68863,0.68867,0.68856,0.68861,89.58,True
'2018-05-16T09:51:00',0.68855,0.68866,0.68855,0.68863,47.16,0.68864,0.68875,0.68864,0.68873,50.97,True
'2018-05-16T09:52:00',0.68866,0.68868,0.68866,0.68867,75.12,0.68873,0.68876,0.68873,0.68874,65.84,True
'2018-05-16T09:53:00',0.68867,0.68889,0.68867,0.68884,72.81,0.68875,0.68898,0.68874,0.68893,63.58,True
'2018-05-16T09:54:00',0.68883,0.68886,0.68883,0.68885,34.37,0.68893,0.68895,0.68893,0.68895,26.0,False
'2018-05-16T09:55:00',0.68886,0.68895,0.68873,0.68874,94.73,0.68895,0.68904,0.68883,0.68885,99.84,False
'2018-05-16T09:56:00',0.68874,0.6888,0.68873,0.68874,75.29,0.68885,0.6889,0.68882,0.68883,80.31,True
'2018-05-16T09:57:00',0.68877,0.68893,0.68877,0.68881,102.69,0.68884,0.68904,0.68884,0.68891,94.73,True
'2018-05-16T09:58:00',0.68879,0.68884,0.68872,0.68883,57.76,0.68888,0.68895,0.68883,0.68893,42.78,True
'2018-05-16T09:59:00',0.68883,0.68896,0.68883,0.68893,60.78,0.68892,0.68905,0.68892,0.68904,43.94,False
'2018-05-16T10:00:00',0.68893,0.68894,0.68877,0.68884,73.78,0.68904,0.68905,0.68886,0.68894,68.28,False
'2018-05-16T10:01:00',0.68885,0.68887,0.68881,0.68881,57.37,0.68894,0.68897,0.6889,0.6889,64.77,False
'2018-05-16T10:02:00',0.68881,0.68885,0.68874,0.68874,116.34,0.6889,0.68895,0.68883,0.68883,97.61,True
'2018-05-16T10:03:00',0.68874,0.68883,0.68872,0.68883,100.27,0.68885,0.68893,0.68881,0.68893,68.41,True
'2018-05-16T10:04:00',0.68885,0.6889,0.68885,0.68887,26.73,0.68894,0.68901,0.68894,0.68897,25.7,True
'2018-05-16T10:05:00',0.68887,0.68894,0.68886,0.68893,27.45,0.68896,0.68904,0.68895,0.68904,21.47,True
'2018-05-16T10:06:00',0.68893,0.68897,0.6889,0.68897,38.11,0.68904,0.68907,0.68899,0.68907,34.19,True
'2018-05-16T10:07:00',0.68905,0.68906,0.68897,0.68903,67.87,0.68911,0.68916,0.68908,0.68913,45.97,True
'2018-05-16T10:08:00',0.68903,0.68906,0.689,0.68904,61.43,0.68914,0.68915,0.68911,0.68914,46.05,True
'2018-05-16T10:09:00',0.68904,0.68906,0.68904,0.68906,27.99,0.68913,0.68916,0.68913,0.68916,32.83,True
'2018-05-16T10:10:00',0.68905,0.68925,0.68905,0.68925,75.45,0.68916,0.68936,0.68914,0.68936,56.7,False
'2018-05-16T10:11:00',0.68925,0.68926,0.68915,0.68915,51.05,0.68934,0.68936,0.68923,0.68923,37.91,False
'2018-05-16T10:12:00',0.68914,0.68915,0.689,0.68904,65.77,0.68923,0.68924,0.6891,0.68914,61.65,False
'2018-05-16T10:13:00',0.68906,0.68912,0.68893,0.68895,91.58,0.68914,0.68922,0.68903,0.68904,98.43,False
'2018-05-16T10:14:00',0.68895,0.68895,0.68885,0.68887,84.67,0.68904,0.68905,0.68894,0.68895,80.1,False
'2018-05-16T10:15:00',0.68884,0.68884,0.68871,0.68873,109.4,0.68894,0.68894,0.6888,0.68882,85.77,False
'2018-05-16T10:16:00',0.68874,0.68874,0.68869,0.6887,68.02,0.68883,0.68884,0.68878,0.68879,65.67,True
'2018-05-16T10:17:00',0.6887,0.68881,0.6887,0.68873,83.07,0.6888,0.68891,0.6888,0.68884,88.33,True
'2018-05-16T10:18:00',0.68873,0.68874,0.68869,0.68874,49.93,0.68883,0.68885,0.68879,0.68885,32.84,False
'2018-05-16T10:19:00',0.68874,0.68874,0.68864,0.68866,66.32,0.68884,0.68886,0.68873,0.68874,61.57,True
'2018-05-16T10:20:00',0.68865,0.68877,0.68865,0.68873,78.43,0.68874,0.68886,0.68874,0.68882,72.35,True
'2018-05-16T10:21:00',0.68873,0.68883,0.68873,0.68874,27.73,0.68884,0.68895,0.68884,0.68885,30.42,False
'2018-05-16T10:22:00',0.68874,0.68874,0.68863,0.68863,52.85,0.68884,0.68885,0.68872,0.68872,54.24,True
'2018-05-16T10:23:00',0.68866,0.68873,0.68866,0.68873,51.27,0.68875,0.68882,0.68875,0.68882,42.54,True
'2018-05-16T10:24:00',0.68871,0.68883,0.6887,0.68882,86.03,0.68882,0.68893,0.6888,0.68892,53.6,True
'2018-05-16T10:25:00',0.68882,0.68883,0.68879,0.68883,20.65,0.68893,0.68894,0.68889,0.68894,17.05,False
'2018-05-16T10:26:00',0.68882,0.68882,0.6887,0.68875,48.46,0.68893,0.68893,0.68881,0.68883,44.6,False
'2018-05-16T10:27:00',0.68875,0.68875,0.68871,0.68872,34.72,0.68884,0.68884,0.68881,0.68882,24.53,True
'2018-05-16T10:28:00',0.68872,0.68875,0.6887,0.68872,45.29,0.68883,0.68884,0.68882,0.68883,36.44,False
'2018-05-16T10:29:00',0.68872,0.68872,0.6885,0.68851,46.14,0.6888,0.6888,0.68861,0.68862,48.59,False
'2018-05-16T10:30:00',0.68851,0.68851,0.68833,0.68843,47.8,0.68861,0.68861,0.68843,0.68851,56.5,False
'2018-05-16T10:31:00',0.68843,0.68843,0.68834,0.68842,42.51,0.68852,0.68852,0.68843,0.68852,45.42,True
'2018-05-16T10:32:00',0.68842,0.68845,0.68833,0.68843,51.77,0.68852,0.68852,0.68843,0.68851,65.5,False
'2018-05-16T10:33:00',0.68843,0.68845,0.68823,0.68825,42.64,0.68852,0.68853,0.68833,0.68834,60.63,False
'2018-05-16T10:34:00',0.68826,0.68836,0.68825,0.68825,37.12,0.68834,0.68844,0.68833,0.68833,55.8,False
'2018-05-16T10:35:00',0.68823,0.68826,0.68823,0.68824,25.27,0.68833,0.68834,0.6883,0.68832,36.64,True
'2018-05-16T10:36:00',0.68826,0.68827,0.68823,0.68825,23.5,0.68833,0.68834,0.68832,0.68833,43.13,False
'2018-05-16T10:37:00',0.68824,0.68827,0.68817,0.68822,54.83,0.68833,0.68833,0.68827,0.68831,69.9,True
'2018-05-16T10:38:00',0.68821,0.68826,0.68811,0.68826,81.97,0.68831,0.68838,0.68821,0.68838,80.2,True
'2018-05-16T10:39:00',0.68828,0.68846,0.68828,0.68844,52.82,0.68838,0.68856,0.68838,0.68853,38.71,False
'2018-05-16T10:40:00',0.68843,0.68844,0.68842,0.68842,32.96,0.68852,0.68853,0.68851,0.68851,16.89,True
'2018-05-16T10:41:00',0.68842,0.68852,0.68842,0.68852,51.54,0.68853,0.68862,0.68853,0.68862,32.52,False
'2018-05-16T10:42:00',0.68852,0.68852,0.68842,0.68842,20.78,0.68861,0.68861,0.68852,0.68852,15.57,True
'2018-05-16T10:43:00',0.68842,0.68852,0.68842,0.68847,17.48,0.68853,0.68861,0.68853,0.68857,20.37,False
'2018-05-16T10:44:00',0.68846,0.68846,0.68832,0.68832,38.88,0.68856,0.68856,0.68843,0.68843,39.41,True
'2018-05-16T10:45:00',0.68835,0.68843,0.68832,0.68843,49.42,0.68844,0.68853,0.68842,0.68853,36.55,True
'2018-05-16T10:46:00',0.68845,0.68854,0.68843,0.68853,57.9,0.68853,0.68863,0.68853,0.68863,48.77,True
'2018-05-16T10:47:00',0.68853,0.68864,0.68852,0.68864,43.45,0.68863,0.68875,0.68863,0.68874,33.5,False
'2018-05-16T10:48:00',0.68864,0.68871,0.68843,0.68844,83.34,0.68875,0.6888,0.68853,0.68854,86.21,False
'2018-05-16T10:49:00',0.68843,0.68846,0.68833,0.6884,54.81,0.68854,0.68855,0.68843,0.68849,65.6,False
'2018-05-16T10:50:00',0.6884,0.68842,0.68833,0.6884,75.02,0.6885,0.68852,0.68843,0.68848,67.67,True
'2018-05-16T10:51:00',0.6884,0.68848,0.68837,0.68844,61.3,0.68849,0.68856,0.68846,0.68854,42.1,False
'2018-05-16T10:52:00',0.68844,0.68849,0.68833,0.68834,50.71,0.68854,0.68859,0.68842,0.68844,54.96,False
'2018-05-16T10:53:00',0.68833,0.68833,0.68816,0.68819,117.73,0.68843,0.68843,0.68826,0.6883,121.97,True
'2018-05-16T10:54:00',0.68819,0.68823,0.68816,0.68822,58.04,0.6883,0.68833,0.68826,0.68833,52.29,True
'2018-05-16T10:55:00',0.68821,0.68837,0.68821,0.68837,37.34,0.6883,0.68846,0.6883,0.68846,34.25,True
'2018-05-16T10:56:00',0.68836,0.68865,0.68836,0.68865,90.7,0.68844,0.68875,0.68844,0.68873,74.83,True
'2018-05-16T10:57:00',0.68866,0.68869,0.68865,0.68867,64.71,0.68873,0.68875,0.68873,0.68875,62.96,True
'2018-05-16T10:58:00',0.68869,0.68879,0.68868,0.68873,69.26,0.68875,0.68886,0.68873,0.68882,69.83,False
'2018-05-16T10:59:00',0.68873,0.68876,0.68863,0.68871,109.42,0.6888,0.68884,0.68873,0.68884,118.0,False
'2018-05-16T11:00:00',0.68871,0.68875,0.68861,0.68865,95.06,0.68884,0.68884,0.68869,0.68873,84.37,True
'2018-05-16T11:01:00',0.68869,0.68884,0.68869,0.68884,73.62,0.68878,0.68895,0.68878,0.68893,62.88,False
'2018-05-16T11:02:00',0.68884,0.68892,0.68879,0.68879,36.76,0.68892,0.689,0.68887,0.68888,39.51,False
'2018-05-16T11:03:00',0.68879,0.68879,0.68855,0.68855,67.17,0.68888,0.68888,0.68864,0.68864,72.58,True
'2018-05-16T11:04:00',0.68854,0.68876,0.68854,0.68865,75.25,0.68863,0.68884,0.68863,0.68874,65.17,True
'2018-05-16T11:05:00',0.68865,0.68876,0.68863,0.68872,79.8,0.68873,0.68886,0.68872,0.68883,78.44,False
'2018-05-16T11:06:00',0.68872,0.68872,0.68844,0.68853,119.01,0.6888,0.6888,0.68853,0.68863,130.45,True
'2018-05-16T11:07:00',0.68853,0.68867,0.68847,0.68863,113.45,0.68863,0.68878,0.68858,0.68872,97.08,True
'2018-05-16T11:08:00',0.68862,0.68866,0.68861,0.68863,101.03,0.68872,0.68875,0.68871,0.68873,71.03,False
'2018-05-16T11:09:00',0.68863,0.68865,0.68845,0.68852,97.97,0.68874,0.68874,0.68855,0.68863,100.17,True
'2018-05-16T11:10:00',0.68852,0.68858,0.68852,0.68854,86.45,0.68863,0.68867,0.6886,0.68864,58.73,True
'2018-05-16T11:11:00',0.68855,0.68859,0.68852,0.68856,142.34,0.68864,0.6887,0.68861,0.68866,111.36,False
'2018-05-16T11:12:00',0.68856,0.68856,0.68843,0.68844,75.12,0.68865,0.68866,0.68852,0.68854,71.96,False
'2018-05-16T11:13:00',0.68843,0.68845,0.68833,0.6884,81.15,0.68854,0.68854,0.68844,0.68849,62.23,False
'2018-05-16T11:14:00',0.6884,0.68842,0.68832,0.68832,71.3,0.68851,0.68852,0.68842,0.68842,61.91,True
'2018-05-16T11:15:00',0.68832,0.68835,0.68826,0.68834,77.85,0.68842,0.68845,0.68835,0.68845,73.9,True
'2018-05-16T11:16:00',0.68834,0.68839,0.68825,0.68839,77.6,0.68844,0.6885,0.68834,0.68849,47.92,False
'2018-05-16T11:17:00',0.68841,0.68841,0.68818,0.68821,108.42,0.68851,0.68852,0.68828,0.6883,83.6,False
'2018-05-16T11:18:00',0.68823,0.68825,0.68795,0.68807,197.51,0.68833,0.68833,0.68805,0.68816,183.23,False
'2018-05-16T11:19:00',0.68807,0.68809,0.68786,0.68796,119.85,0.68816,0.68817,0.68793,0.68804,184.2,True
'2018-05-16T11:20:00',0.68794,0.6881,0.68794,0.68805,66.55,0.68804,0.6882,0.68804,0.68815,54.06,False
'2018-05-16T11:21:00',0.68805,0.68808,0.68784,0.68792,101.35,0.68815,0.68815,0.68793,0.68803,77.47,True
'2018-05-16T11:22:00',0.68792,0.68813,0.68792,0.68805,105.41,0.68803,0.68824,0.68802,0.68815,94.3,True
'2018-05-16T11:23:00',0.68806,0.68827,0.68806,0.68827,87.72,0.68815,0.68836,0.68815,0.68836,86.0,True
'2018-05-16T11:24:00',0.68827,0.68836,0.68825,0.68834,68.72,0.68834,0.68846,0.68834,0.68843,55.24,True
'2018-05-16T11:25:00',0.68834,0.68862,0.68834,0.68857,61.39,0.68844,0.68868,0.68844,0.68864,53.82,True
'2018-05-16T11:26:00',0.68856,0.68877,0.68856,0.68877,60.09,0.68864,0.68885,0.68864,0.68885,55.61,True
'2018-05-16T11:27:00',0.68876,0.68888,0.68873,0.68886,41.56,0.68884,0.68897,0.6888,0.68895,51.22,True
'2018-05-16T11:28:00',0.68886,0.68897,0.6888,0.68896,67.85,0.68895,0.68906,0.68887,0.68905,72.2,False
'2018-05-16T11:29:00',0.68896,0.68897,0.68876,0.68876,53.14,0.68904,0.68905,0.68884,0.68884,72.38,False
'2018-05-16T11:30:00',0.68878,0.68878,0.68855,0.68857,77.74,0.68884,0.68885,0.68862,0.68866,129.42,True
'2018-05-16T11:31:00',0.68856,0.68876,0.68856,0.68873,83.52,0.68865,0.68886,0.68864,0.68885,103.24,False
'2018-05-16T11:32:00',0.68876,0.68888,0.68859,0.68859,95.65,0.68886,0.68894,0.68869,0.68869,118.22,True
'2018-05-16T11:33:00',0.68858,0.68877,0.68856,0.68877,72.65,0.6887,0.68883,0.68863,0.68883,97.06,True
'2018-05-16T11:34:00',0.68877,0.68891,0.68877,0.68887,74.83,0.68883,0.68896,0.68883,0.68895,102.52,False
'2018-05-16T11:35:00',0.68888,0.68895,0.68873,0.68874,111.77,0.68895,0.68905,0.68885,0.68885,138.89,False
'2018-05-16T11:36:00',0.68873,0.68874,0.68854,0.68863,74.09,0.68885,0.68885,0.68863,0.68873,62.59,True
'2018-05-16T11:37:00',0.68863,0.6887,0.68854,0.6887,94.86,0.68873,0.68881,0.68864,0.68881,93.99,True
'2018-05-16T11:38:00',0.68868,0.68892,0.68863,0.68888,97.14,0.68877,0.689,0.68872,0.68897,105.88,True
'2018-05-16T11:39:00',0.68888,0.68914,0.68887,0.68909,83.47,0.68896,0.68922,0.68895,0.68916,124.52,False
'2018-05-16T11:40:00',0.68909,0.68909,0.68896,0.68899,48.98,0.68917,0.68917,0.68905,0.68907,68.92,True
'2018-05-16T11:41:00',0.68899,0.68904,0.6889,0.68903,62.37,0.68905,0.68914,0.68896,0.68914,83.0,True
'2018-05-16T11:42:00',0.68903,0.68908,0.68893,0.68906,73.82,0.68914,0.68915,0.68902,0.68914,79.12,True
'2018-05-16T11:43:00',0.68904,0.68914,0.68904,0.6891,72.71,0.68914,0.68922,0.68914,0.6892,72.99,False
'2018-05-16T11:44:00',0.68909,0.68913,0.68903,0.68903,107.16,0.68919,0.68922,0.68913,0.68913,115.43,True
'2018-05-16T11:45:00',0.68903,0.68911,0.68893,0.68909,112.93,0.68913,0.68922,0.68903,0.6892,105.92,True
'2018-05-16T11:46:00',0.68909,0.6894,0.68904,0.68931,114.1,0.68919,0.6895,0.68914,0.68938,142.72,False
'2018-05-16T11:47:00',0.68929,0.68929,0.68925,0.68928,53.0,0.68938,0.68938,0.68932,0.68935,78.0,False
'2018-05-16T11:48:00',0.68927,0.6893,0.68903,0.68906,80.92,0.68935,0.68937,0.68913,0.68915,108.9,True
'2018-05-16T11:49:00',0.68906,0.68923,0.68904,0.68911,90.18,0.68916,0.68933,0.68914,0.68919,100.59,False
'2018-05-16T11:50:00',0.68908,0.68908,0.68884,0.68884,98.05,0.68917,0.68917,0.68891,0.68892,74.47,False
'2018-05-16T11:51:00',0.68884,0.68893,0.6888,0.68881,93.65,0.68891,0.68903,0.68889,0.68889,58.35,True
'2018-05-16T11:52:00',0.68882,0.68893,0.68882,0.68891,63.19,0.68889,0.68901,0.68889,0.68899,39.32,True
'2018-05-16T11:53:00',0.68891,0.68902,0.68884,0.68902,88.81,0.68898,0.68912,0.68892,0.68912,40.22,True
'2018-05-16T11:54:00',0.68902,0.68915,0.68902,0.6891,101.86,0.68912,0.68927,0.68912,0.6892,83.65,True
'2018-05-16T11:55:00',0.6891,0.68921,0.6891,0.68921,66.95,0.6892,0.68933,0.6892,0.68933,58.42,False
'2018-05-16T11:56:00',0.68921,0.68922,0.68912,0.68913,76.38,0.68931,0.68932,0.68922,0.68925,61.34,False
'2018-05-16T11:57:00',0.68913,0.68913,0.68907,0.68909,32.41,0.68923,0.68923,0.68917,0.6892,31.15,True
'2018-05-16T11:58:00',0.68912,0.68912,0.68911,0.68911,24.37,0.6892,0.68923,0.6892,0.68922,18.25,False
'2018-05-16T11:59:00',0.68908,0.68912,0.68902,0.68902,57.8,0.68919,0.68921,0.68911,0.68913,56.34,False
'2018-05-16T12:00:00',0.68903,0.68903,0.68875,0.68882,114.18,0.68914,0.68914,0.68885,0.68892,105.96,True
'2018-05-16T12:01:00',0.6888,0.6891,0.6887,0.68902,185.65,0.6889,0.68921,0.68879,0.68913,181.31,True
'2018-05-16T12:02:00',0.68902,0.6891,0.68901,0.68909,113.23,0.68913,0.68921,0.6891,0.68919,93.11,False
'2018-05-16T12:03:00',0.68911,0.68911,0.68883,0.68883,91.01,0.68921,0.68921,0.68893,0.68893,91.45,False
'2018-05-16T12:04:00',0.68883,0.68883,0.68871,0.68875,56.86,0.68893,0.68893,0.68882,0.68883,73.7,True
'2018-05-16T12:05:00',0.68874,0.68883,0.68869,0.68877,76.02,0.68883,0.68892,0.68879,0.68886,106.42,True
'2018-05-16T12:06:00',0.68876,0.68884,0.68872,0.68881,75.86,0.68886,0.68894,0.68882,0.68891,98.22,False
'2018-05-16T12:07:00',0.68881,0.68883,0.68873,0.68873,110.8,0.68891,0.68893,0.68884,0.68884,103.44,True
'2018-05-16T12:08:00',0.68875,0.68884,0.68875,0.68881,37.38,0.68885,0.68893,0.68885,0.68892,31.74,False
'2018-05-16T12:09:00',0.68883,0.68889,0.68875,0.68875,57.71,0.68892,0.68898,0.68882,0.68882,60.32,False
'2018-05-16T12:10:00',0.68876,0.68876,0.68867,0.68872,39.11,0.68882,0.68883,0.68876,0.68881,51.95,False
'2018-05-16T12:11:00',0.68873,0.68875,0.68863,0.68863,34.98,0.68881,0.68884,0.68874,0.68874,36.19,True
'2018-05-16T12:12:00',0.68863,0.68874,0.68862,0.68871,52.2,0.68873,0.68883,0.68873,0.68881,58.38,True
'2018-05-16T12:13:00',0.68871,0.68881,0.68871,0.68879,47.43,0.68882,0.68891,0.68881,0.6889,50.02,True
'2018-05-16T12:14:00',0.68878,0.68886,0.68874,0.68883,53.04,0.6889,0.68895,0.68884,0.68894,54.07,False
'2018-05-16T12:15:00',0.68881,0.68881,0.68872,0.68873,42.1,0.68891,0.68891,0.68882,0.68885,29.02,True
'2018-05-16T12:16:00',0.68873,0.68891,0.6887,0.68885,66.55,0.68885,0.689,0.6888,0.68895,53.13,True
'2018-05-16T12:17:00',0.68884,0.68922,0.68884,0.68922,83.93,0.68895,0.68933,0.68895,0.68933,79.27,False
'2018-05-16T12:18:00',0.68927,0.68927,0.68904,0.68917,123.84,0.68933,0.68937,0.68915,0.68928,110.19,True
'2018-05-16T12:19:00',0.68917,0.68932,0.68912,0.68925,92.4,0.68927,0.68942,0.68922,0.68936,73.85,True
'2018-05-16T12:20:00',0.68925,0.68945,0.68925,0.68942,120.6,0.68936,0.68955,0.68936,0.68953,125.5,False
'2018-05-16T12:21:00',0.68942,0.68952,0.68942,0.68942,77.68,0.68953,0.68962,0.68951,0.68953,85.64,False
'2018-05-16T12:22:00',0.68942,0.68942,0.6891,0.68911,90.15,0.68953,0.68953,0.68917,0.68919,66.09,False
'2018-05-16T12:23:00',0.68909,0.68911,0.689,0.68902,70.3,0.68918,0.68919,0.68908,0.6891,51.2,False
'2018-05-16T12:24:00',0.68903,0.68913,0.68901,0.68901,45.67,0.6891,0.6892,0.68909,0.6891,28.37,True
'2018-05-16T12:25:00',0.68902,0.68918,0.68902,0.68918,55.92,0.68911,0.68924,0.68911,0.68924,33.2,True
'2018-05-16T12:26:00',0.68922,0.68924,0.68922,0.68923,67.73,0.68929,0.68932,0.68928,0.6893,45.0,False
'2018-05-16T12:27:00',0.68923,0.68923,0.68919,0.68919,54.52,0.6893,0.68933,0.68926,0.6893,43.06,False
'2018-05-16T12:28:00',0.68921,0.68924,0.68912,0.68913,59.66,0.68931,0.68933,0.68922,0.68923,50.12,False
'2018-05-16T12:29:00',0.68912,0.68912,0.68901,0.68902,51.19,0.68923,0.68923,0.68911,0.68913,47.97,False
'2018-05-16T12:30:00',0.68903,0.68911,0.68899,0.68902,52.86,0.68913,0.6892,0.68908,0.68912,53.75,False
'2018-05-16T12:31:00',0.68901,0.68901,0.68872,0.68885,101.46,0.6891,0.68911,0.68882,0.68892,118.47,False
'2018-05-16T12:32:00',0.68885,0.68885,0.68872,0.68872,71.57,0.68892,0.68892,0.68882,0.68883,84.82,False
'2018-05-16T12:33:00',0.68875,0.68875,0.68862,0.68863,65.81,0.68883,0.68883,0.68871,0.68873,66.25,True
'2018-05-16T12:34:00',0.68862,0.68869,0.6886,0.68869,56.84,0.68873,0.68879,0.68869,0.68879,56.39,False
'2018-05-16T12:35:00',0.68869,0.68869,0.68861,0.68869,68.18,0.68878,0.68878,0.68871,0.68878,64.09,True
'2018-05-16T12:36:00',0.68869,0.68885,0.68865,0.6888,42.08,0.68879,0.68892,0.68874,0.68889,49.04,False
'2018-05-16T12:37:00',0.68881,0.68887,0.68873,0.68873,49.06,0.68889,0.68898,0.68884,0.68884,50.39,True
'2018-05-16T12:38:00',0.68875,0.68884,0.68875,0.68882,54.42,0.68884,0.68894,0.68884,0.68891,46.91,True
'2018-05-16T12:39:00',0.68882,0.68885,0.68881,0.68884,35.2,0.68892,0.68894,0.68891,0.68891,31.68,True
'2018-05-16T12:40:00',0.68883,0.68893,0.68883,0.68893,46.29,0.68891,0.68902,0.68891,0.68902,43.78,False
'2018-05-16T12:41:00',0.68892,0.68894,0.68875,0.68882,76.46,0.68902,0.68905,0.68887,0.68892,78.81,False
'2018-05-16T12:42:00',0.6888,0.68882,0.6887,0.6887,57.52,0.68891,0.68893,0.68881,0.68881,50.67,True
'2018-05-16T12:43:00',0.68872,0.68877,0.68868,0.68872,64.43,0.68882,0.68887,0.68879,0.68882,51.04,False
'2018-05-16T12:44:00',0.68871,0.68872,0.68861,0.68862,38.57,0.68881,0.68882,0.68871,0.68871,34.31,False
'2018-05-16T12:45:00',0.68861,0.68862,0.68857,0.6886,29.2,0.68871,0.68871,0.68862,0.68868,17.98,True
'2018-05-16T12:46:00',0.68859,0.68864,0.68851,0.68861,70.21,0.68867,0.68872,0.68858,0.68869,38.5,False
'2018-05-16T12:47:00',0.68861,0.68863,0.68859,0.68859,51.29,0.68867,0.68871,0.68867,0.68871,26.25,True
'2018-05-16T12:48:00',0.68862,0.68873,0.68862,0.68871,58.85,0.68872,0.68884,0.68872,0.68882,41.2,True
'2018-05-16T12:49:00',0.68871,0.68879,0.68871,0.68873,59.58,0.68881,0.6889,0.68881,0.68883,54.41,False
'2018-05-16T12:50:00',0.68873,0.68881,0.6887,0.6887,82.15,0.68883,0.6889,0.68879,0.6888,82.86,False
'2018-05-16T12:51:00',0.6887,0.68871,0.68868,0.6887,19.52,0.68881,0.68881,0.68878,0.6888,22.59,True
'2018-05-16T12:52:00',0.68869,0.68878,0.68867,0.68873,46.92,0.6888,0.68886,0.68877,0.68883,44.02,True
'2018-05-16T12:53:00',0.68873,0.68882,0.68862,0.68881,66.6,0.68883,0.68892,0.68872,0.68891,56.5,False
'2018-05-16T12:54:00',0.6888,0.68883,0.68878,0.68879,27.67,0.6889,0.68894,0.68886,0.6889,32.44,True
'2018-05-16T12:55:00',0.68881,0.68882,0.6886,0.68882,100.48,0.68891,0.68891,0.68871,0.68891,96.56,False
'2018-05-16T12:56:00',0.6888,0.6888,0.68854,0.6886,78.3,0.68891,0.68891,0.68864,0.68871,74.12,True
'2018-05-16T12:57:00',0.6886,0.68867,0.68859,0.68861,94.49,0.68871,0.68878,0.6887,0.68872,77.87,False
'2018-05-16T12:58:00',0.68861,0.68865,0.6886,0.68861,44.48,0.68872,0.68874,0.68871,0.68871,42.59,False
'2018-05-16T12:59:00',0.68861,0.68861,0.68853,0.6886,36.09,0.68871,0.68871,0.68864,0.6887,31.6,False
'2018-05-16T13:00:00',0.6886,0.6886,0.68841,0.68841,64.9,0.6887,0.6887,0.68847,0.68847,78.73,True
'2018-05-16T13:01:00',0.68841,0.6885,0.68841,0.6885,26.9,0.68849,0.68857,0.68849,0.68857,18.12,False
'2018-05-16T13:02:00',0.6885,0.68853,0.6884,0.68841,105.72,0.68857,0.68859,0.68848,0.68848,59.5,False
'2018-05-16T13:03:00',0.68838,0.6884,0.68826,0.68832,66.85,0.68843,0.68848,0.68834,0.68839,43.5,True
'2018-05-16T13:04:00',0.68831,0.68834,0.68831,0.68832,42.0,0.68839,0.68845,0.68839,0.68842,20.16,True
'2018-05-16T13:05:00',0.68833,0.68842,0.68832,0.68842,73.19,0.68845,0.68852,0.68843,0.68851,72.01,False
'2018-05-16T13:06:00',0.68842,0.68848,0.68839,0.68841,53.47,0.6885,0.68858,0.68848,0.68849,50.66,True
'2018-05-16T13:07:00',0.68841,0.68846,0.68841,0.68846,22.63,0.68848,0.68853,0.68848,0.68853,19.69,False
'2018-05-16T13:08:00',0.68843,0.68852,0.68842,0.68845,46.02,0.68853,0.68861,0.68851,0.68852,37.5,False
'2018-05-16T13:09:00',0.68844,0.68844,0.68819,0.68819,65.05,0.68852,0.68853,0.68828,0.6883,59.12,False
'2018-05-16T13:10:00',0.68821,0.68822,0.68819,0.68819,23.93,0.6883,0.68832,0.68829,0.68829,41.67,False
'2018-05-16T13:11:00',0.68819,0.6882,0.68811,0.68818,38.08,0.68829,0.68829,0.68821,0.68828,41.4,True
'2018-05-16T13:12:00',0.68818,0.68819,0.68812,0.68819,25.09,0.68828,0.68829,0.68823,0.68828,20.99,False
'2018-05-16T13:13:00',0.68819,0.68829,0.6881,0.68811,60.95,0.6883,0.68839,0.68819,0.6882,71.68,True
'2018-05-16T13:14:00',0.68815,0.6882,0.6881,0.6882,47.78,0.68824,0.68829,0.6882,0.68829,48.16,False
'2018-05-16T13:15:00',0.6882,0.68821,0.68812,0.68812,23.79,0.68829,0.68829,0.68822,0.68822,26.14,False
'2018-05-16T13:16:00',0.68812,0.68815,0.6881,0.6881,31.0,0.68818,0.68823,0.68818,0.6882,24.27,False
'2018-05-16T13:17:00',0.68809,0.68811,0.68792,0.68793,70.15,0.6882,0.6882,0.68802,0.68803,68.56,True
'2018-05-16T13:18:00',0.68793,0.68813,0.68793,0.68813,52.14,0.68803,0.6882,0.68803,0.6882,42.86,False
'2018-05-16T13:19:00',0.68809,0.68809,0.68792,0.68799,47.65,0.68818,0.68819,0.688,0.68809,39.54,True
'2018-05-16T13:20:00',0.68799,0.68811,0.68799,0.68803,43.33,0.68809,0.68821,0.68809,0.68811,43.48,True
'2018-05-16T13:21:00',0.68803,0.68812,0.68802,0.68812,46.02,0.68813,0.68821,0.68812,0.68821,49.78,True
'2018-05-16T13:22:00',0.68812,0.68824,0.68811,0.68824,41.85,0.68823,0.68834,0.68822,0.68834,36.09,False
'2018-05-16T13:23:00',0.68823,0.6883,0.68809,0.68818,81.53,0.68833,0.68839,0.68819,0.68826,79.58,True
'2018-05-16T13:24:00',0.68816,0.68824,0.68816,0.68824,43.93,0.68826,0.68835,0.68826,0.68833,42.62,False
'2018-05-16T13:25:00',0.68824,0.68834,0.68811,0.68813,82.45,0.68834,0.68843,0.6882,0.68821,77.22,True
'2018-05-16T13:26:00',0.68811,0.68822,0.68811,0.68819,95.56,0.68821,0.68832,0.6882,0.68828,89.66,False
'2018-05-16T13:27:00',0.68819,0.6882,0.68801,0.68803,59.79,0.68829,0.6883,0.68809,0.68812,52.61,False
'2018-05-16T13:28:00',0.68801,0.68801,0.68782,0.68782,75.43,0.68812,0.68812,0.68794,0.68794,74.64,True
'2018-05-16T13:29:00',0.68786,0.68803,0.68781,0.68795,68.93,0.68796,0.68811,0.68791,0.68804,87.89,True
'2018-05-16T13:30:00',0.68796,0.68809,0.68796,0.68808,28.24,0.68804,0.68816,0.68804,0.68814,29.52,False
'2018-05-16T13:31:00',0.68806,0.68816,0.68795,0.68797,85.34,0.68815,0.68823,0.68802,0.68802,129.31,False
'2018-05-16T13:32:00',0.68795,0.68801,0.68786,0.68789,91.32,0.68802,0.68807,0.68795,0.68798,107.32,False
'2018-05-16T13:33:00',0.68787,0.68789,0.68763,0.68764,137.24,0.68797,0.68798,0.68774,0.68774,117.0,False
'2018-05-16T13:34:00',0.68764,0.68773,0.68742,0.68742,139.78,0.68775,0.68781,0.68752,0.68754,140.19,True
'2018-05-16T13:35:00',0.68742,0.68751,0.6874,0.68748,146.15,0.68753,0.68762,0.68751,0.68758,114.13,False
'2018-05-16T13:36:00',0.68746,0.68747,0.6873,0.68737,171.88,0.68755,0.68759,0.6874,0.68748,139.33,False
'2018-05-16T13:37:00',0.68738,0.68741,0.68729,0.68732,137.37,0.6875,0.68751,0.6874,0.68742,122.53,True
'2018-05-16T13:38:00',0.6873,0.68742,0.68726,0.68742,123.31,0.6874,0.68749,0.68735,0.68748,73.27,False
'2018-05-16T13:39:00',0.68742,0.68746,0.68721,0.68721,157.09,0.68748,0.68754,0.68728,0.68729,84.5,True
'2018-05-16T13:40:00',0.68722,0.68733,0.68712,0.68722,144.6,0.68729,0.68743,0.68723,0.68731,114.11,True
'2018-05-16T13:41:00',0.68721,0.68734,0.68721,0.6873,135.98,0.68732,0.68743,0.68732,0.6874,95.91,True
'2018-05-16T13:42:00',0.68732,0.68744,0.68732,0.68744,66.36,0.68741,0.68753,0.68741,0.68753,64.76,True
'2018-05-16T13:43:00',0.68745,0.68754,0.68734,0.68752,85.46,0.68753,0.68764,0.68744,0.68763,63.37,False
'2018-05-16T13:44:00',0.68753,0.68754,0.68743,0.68744,76.22,0.68764,0.68764,0.68753,0.68754,83.92,True
'2018-05-16T13:45:00',0.68743,0.68768,0.68743,0.68755,75.53,0.68754,0.68776,0.68753,0.68766,70.52,True
'2018-05-16T13:46:00',0.68755,0.68764,0.68755,0.68764,35.19,0.68766,0.68774,0.68766,0.68774,33.92,True
'2018-05-16T13:47:00',0.68764,0.68777,0.68764,0.68771,76.8,0.68774,0.68785,0.68774,0.6878,45.78,False
'2018-05-16T13:48:00',0.68772,0.68773,0.68764,0.68764,43.74,0.6878,0.6878,0.68771,0.68772,16.0,False
'2018-05-16T13:49:00',0.68764,0.68764,0.68757,0.68761,35.62,0.68771,0.68771,0.68765,0.68768,24.0,True
'2018-05-16T13:50:00',0.68762,0.68764,0.68761,0.68762,57.71,0.68769,0.6877,0.68767,0.68768,37.0,True
'2018-05-16T13:51:00',0.68762,0.68771,0.68762,0.6877,56.14,0.68769,0.68779,0.68769,0.68778,26.0,True
'2018-05-16T13:52:00',0.68771,0.68779,0.68763,0.68773,53.19,0.68778,0.68786,0.6877,0.68779,37.12,True
'2018-05-16T13:53:00',0.68773,0.6878,0.68772,0.68774,51.94,0.68779,0.68787,0.68779,0.68781,33.0,True
'2018-05-16T13:54:00',0.68774,0.68783,0.68773,0.68779,46.73,0.68781,0.68789,0.6878,0.68786,31.62,False
'2018-05-16T13:55:00',0.68778,0.68781,0.68773,0.68777,31.1,0.68783,0.68788,0.68779,0.68784,21.0,True
'2018-05-16T13:56:00',0.68776,0.68791,0.68776,0.68791,35.16,0.68783,0.68799,0.68783,0.68799,19.0,False
'2018-05-16T13:57:00',0.68791,0.68792,0.68783,0.68791,45.96,0.68798,0.68799,0.6879,0.68799,31.1,True
'2018-05-16T13:58:00',0.68792,0.68816,0.68792,0.68813,56.11,0.688,0.68824,0.688,0.6882,33.82,False
'2018-05-16T13:59:00',0.68813,0.68817,0.68803,0.68806,96.63,0.68822,0.68826,0.68812,0.68816,78.15,False
'2018-05-16T14:00:00',0.68808,0.68809,0.6879,0.68793,70.43,0.68819,0.6882,0.688,0.68802,82.03,True
'2018-05-16T14:01:00',0.68793,0.68802,0.68788,0.68798,160.67,0.68802,0.68811,0.68799,0.68808,149.48,True
'2018-05-16T14:02:00',0.68794,0.68805,0.68791,0.68803,122.12,0.68803,0.68814,0.688,0.68812,97.32,False
'2018-05-16T14:03:00',0.68803,0.68804,0.68787,0.68793,131.18,0.68812,0.68813,0.68794,0.68803,108.62,True
'2018-05-16T14:04:00',0.68793,0.68806,0.68789,0.68801,92.94,0.68803,0.68815,0.688,0.68811,72.84,False
'2018-05-16T14:05:00',0.68801,0.68806,0.68794,0.68799,95.24,0.68811,0.68815,0.68804,0.68809,79.95,True
'2018-05-16T14:06:00',0.68799,0.68803,0.68791,0.68803,125.58,0.68809,0.68812,0.688,0.68812,81.38,False
'2018-05-16T14:07:00',0.68804,0.68804,0.68777,0.68782,110.69,0.68813,0.68813,0.68785,0.6879,163.82,False
'2018-05-16T14:08:00',0.68782,0.68782,0.68765,0.68773,78.16,0.68789,0.68789,0.68774,0.68782,139.23,True
'2018-05-16T14:09:00',0.68772,0.68779,0.6877,0.68779,88.41,0.68783,0.68788,0.68779,0.68788,96.3,True
'2018-05-16T14:10:00',0.68779,0.6882,0.68779,0.68814,95.14,0.68789,0.68829,0.68789,0.68825,78.02,False
'2018-05-16T14:11:00',0.68813,0.68813,0.6881,0.68812,23.65,0.68824,0.68824,0.6882,0.68822,23.99,True
'2018-05-16T14:12:00',0.68812,0.68827,0.6881,0.68824,128.88,0.68821,0.68835,0.68819,0.68834,168.28,True
'2018-05-16T14:13:00',0.68824,0.68856,0.68822,0.68825,89.47,0.68835,0.68865,0.68831,0.68833,89.68,True
'2018-05-16T14:14:00',0.68824,0.68843,0.68822,0.68836,120.85,0.68833,0.68851,0.68831,0.68846,147.05,True
'2018-05-16T14:15:00',0.68836,0.68857,0.68835,0.68853,97.32,0.68845,0.68866,0.68844,0.68861,123.25,False
'2018-05-16T14:16:00',0.68856,0.6886,0.68826,0.68836,112.42,0.68862,0.6887,0.68836,0.68846,130.92,False
'2018-05-16T14:17:00',0.68837,0.68838,0.68828,0.68829,176.17,0.68845,0.68847,0.68838,0.68839,136.72,True
'2018-05-16T14:18:00',0.68831,0.6884,0.68827,0.68832,102.86,0.68839,0.6885,0.68837,0.68842,109.33,False
'2018-05-16T14:19:00',0.68833,0.68837,0.6883,0.68831,84.0,0.68841,0.68845,0.6884,0.68841,78.38,False
'2018-05-16T14:20:00',0.68831,0.68837,0.6882,0.6882,163.73,0.68836,0.68847,0.68828,0.6883,206.88,False
'2018-05-16T14:21:00',0.6882,0.6882,0.68791,0.68805,164.88,0.6883,0.6883,0.68799,0.68816,218.15,False
'2018-05-16T14:22:00',0.68803,0.68817,0.68801,0.68804,144.2,0.68814,0.68828,0.68812,0.68815,162.28,True
'2018-05-16T14:23:00',0.68806,0.68822,0.68806,0.68812,126.03,0.68815,0.68833,0.68815,0.68822,145.26,True
'2018-05-16T14:24:00',0.68812,0.6883,0.6881,0.68821,117.43,0.68823,0.68841,0.6882,0.68832,122.44,True
'2018-05-16T14:25:00',0.68821,0.68833,0.68818,0.68833,81.67,0.68831,0.68842,0.68828,0.68842,74.47,True
'2018-05-16T14:26:00',0.68833,0.68835,0.6883,0.68833,34.97,0.68842,0.68844,0.68841,0.68843,39.11,True
'2018-05-16T14:27:00',0.68832,0.68844,0.68832,0.68841,47.89,0.68843,0.68852,0.68842,0.68851,58.82,True
'2018-05-16T14:28:00',0.68841,0.68846,0.6884,0.68842,22.16,0.68851,0.68852,0.68851,0.68852,21.83,False
'2018-05-16T14:29:00',0.68842,0.68842,0.68829,0.68831,95.75,0.68851,0.68852,0.68843,0.68846,94.28,True
'2018-05-16T14:30:00',0.68832,0.68843,0.68826,0.68841,78.85,0.68847,0.68854,0.6884,0.68853,96.85,True
'2018-05-16T14:31:00',0.68842,0.68864,0.68842,0.68855,72.01,0.68853,0.68872,0.68852,0.68863,94.97,True
'2018-05-16T14:32:00',0.68855,0.68865,0.68846,0.68862,93.1,0.68861,0.68872,0.68853,0.6887,171.16,False
'2018-05-16T14:33:00',0.68864,0.68864,0.68845,0.68856,66.17,0.68873,0.68873,0.68853,0.68864,108.86,True
'2018-05-16T14:34:00',0.68855,0.68876,0.68852,0.68875,88.6,0.68864,0.68886,0.6886,0.68885,105.16,True
'2018-05-16T14:35:00',0.68875,0.68891,0.68871,0.68887,126.27,0.68885,0.689,0.68879,0.68896,142.87,True
'2018-05-16T14:36:00',0.68888,0.68902,0.68886,0.68901,156.7,0.68897,0.68913,0.68896,0.68912,123.52,False
'2018-05-16T14:37:00',0.68901,0.68901,0.68876,0.68881,114.08,0.68912,0.68912,0.68885,0.6889,120.76,False
'2018-05-16T14:38:00',0.68881,0.68891,0.6887,0.68879,147.98,0.6889,0.68899,0.68881,0.68888,171.06,False
'2018-05-16T14:39:00',0.68878,0.68888,0.68877,0.68878,167.2,0.68888,0.68897,0.68885,0.68887,154.82,False
'2018-05-16T14:40:00',0.68878,0.68879,0.68849,0.68856,122.59,0.68887,0.6889,0.68861,0.68865,145.28,True
'2018-05-16T14:41:00',0.68858,0.68869,0.68849,0.68864,171.39,0.68865,0.6888,0.6886,0.68873,170.61,True
'2018-05-16T14:42:00',0.68864,0.68871,0.68856,0.68869,91.27,0.68873,0.68881,0.68864,0.68881,98.42,False
'2018-05-16T14:43:00',0.68869,0.68871,0.68859,0.68859,103.73,0.68881,0.68881,0.68869,0.68869,135.28,False
'2018-05-16T14:44:00',0.6886,0.68868,0.68853,0.68858,85.64,0.68869,0.68878,0.68864,0.68869,117.25,False
'2018-05-16T14:45:00',0.68859,0.68859,0.68841,0.68841,65.14,0.68869,0.68869,0.68851,0.68851,96.78,True
'2018-05-16T14:46:00',0.6884,0.68851,0.68836,0.6885,91.23,0.68851,0.6886,0.68846,0.6886,96.93,True
'2018-05-16T14:47:00',0.6885,0.68854,0.68844,0.68852,68.81,0.68861,0.68863,0.68853,0.68861,87.33,False
'2018-05-16T14:48:00',0.68852,0.68853,0.68823,0.68825,84.57,0.68861,0.68861,0.68831,0.68831,126.03,False
'2018-05-16T14:49:00',0.68824,0.68825,0.68816,0.68822,89.05,0.68831,0.68832,0.68826,0.68829,137.26,False
'2018-05-16T14:50:00',0.6882,0.68824,0.68803,0.68813,142.56,0.68829,0.68833,0.68813,0.68824,150.28,False
'2018-05-16T14:51:00',0.68813,0.68814,0.68808,0.68812,133.42,0.68823,0.68825,0.68817,0.68822,140.06,True
'2018-05-16T14:52:00',0.68813,0.68833,0.68811,0.68817,126.51,0.68823,0.68842,0.6882,0.68827,139.47,True
'2018-05-16T14:53:00',0.68816,0.68821,0.688,0.68819,164.0,0.68825,0.68833,0.68809,0.6883,188.41,True
'2018-05-16T14:54:00',0.6882,0.68826,0.68813,0.68823,121.12,0.68831,0.68835,0.68823,0.68834,126.39,True
'2018-05-16T14:55:00',0.68823,0.68834,0.68822,0.68824,154.16,0.68833,0.68845,0.68832,0.68833,148.11,False
'2018-05-16T14:56:00',0.68823,0.6883,0.68821,0.68822,95.47,0.68834,0.68841,0.68832,0.68833,111.05,False
'2018-05-16T14:57:00',0.68823,0.68833,0.68822,0.68822,93.48,0.68833,0.68843,0.68831,0.68832,77.54,True
'2018-05-16T14:58:00',0.68822,0.6884,0.68821,0.68829,123.75,0.68832,0.6885,0.68831,0.68839,141.03,True
'2018-05-16T14:59:00',0.68829,0.68831,0.68821,0.6883,98.02,0.68839,0.68839,0.68829,0.68839,113.36,True
'2018-05-16T15:00:00',0.6883,0.68833,0.68819,0.6883,151.55,0.6884,0.68841,0.68829,0.68841,175.53,True
'2018-05-16T15:01:00',0.68831,0.68869,0.68823,0.68866,193.33,0.68841,0.68878,0.68833,0.68877,251.6,True
'2018-05-16T15:02:00',0.68866,0.68871,0.68862,0.68871,182.57,0.68877,0.68881,0.68872,0.68881,192.37,True
'2018-05-16T15:03:00',0.68871,0.68892,0.68871,0.68891,162.01,0.6888,0.68902,0.6888,0.68901,162.63,False
'2018-05-16T15:04:00',0.6889,0.68901,0.68881,0.68884,142.09,0.689,0.6891,0.68891,0.68894,144.05,False
'2018-05-16T15:05:00',0.68885,0.68889,0.68867,0.6888,112.67,0.68893,0.68898,0.68876,0.6889,152.79,True
'2018-05-16T15:06:00',0.68879,0.68899,0.68875,0.68899,118.22,0.6889,0.6891,0.68885,0.6891,179.97,True
'2018-05-16T15:07:00',0.68899,0.68911,0.68895,0.68903,115.11,0.68908,0.68921,0.68904,0.68912,132.12,True
'2018-05-16T15:08:00',0.68904,0.68919,0.68901,0.68916,112.28,0.68912,0.6893,0.68912,0.68927,118.71,False
'2018-05-16T15:09:00',0.68915,0.68915,0.68901,0.68902,93.16,0.68925,0.68925,0.68911,0.68912,119.48,True
'2018-05-16T15:10:00',0.68904,0.68916,0.68899,0.68912,103.43,0.68913,0.68926,0.68907,0.68923,116.58,False
'2018-05-16T15:11:00',0.68912,0.6892,0.68901,0.68901,97.84,0.68923,0.6893,0.68912,0.68912,116.31,True
'2018-05-16T15:12:00',0.68903,0.68918,0.689,0.68914,93.58,0.68913,0.68928,0.68911,0.68923,78.87,False
'2018-05-16T15:13:00',0.68914,0.68914,0.68907,0.68911,33.74,0.68923,0.68924,0.68915,0.68915,66.95,False
'2018-05-16T15:14:00',0.68906,0.68906,0.68886,0.68899,117.06,0.6891,0.68916,0.689,0.68916,130.79,False
'2018-05-16T15:15:00',0.68899,0.68904,0.68896,0.68901,66.22,0.68916,0.68916,0.68907,0.68911,61.69,False
'2018-05-16T15:16:00',0.689,0.68902,0.68896,0.68898,40.23,0.6891,0.68911,0.68906,0.68908,59.51,True
'2018-05-16T15:17:00',0.689,0.6894,0.68899,0.6894,119.07,0.6891,0.68951,0.68908,0.6895,146.04,False
'2018-05-16T15:18:00',0.6894,0.68942,0.68928,0.68939,131.59,0.68951,0.68951,0.68939,0.68948,153.63,True
'2018-05-16T15:19:00',0.68937,0.68962,0.68929,0.68954,166.31,0.68947,0.68972,0.68939,0.68962,165.66,False
'2018-05-16T15:20:00',0.68951,0.68951,0.68927,0.68935,132.74,0.68962,0.68962,0.68936,0.68945,187.8,False
'2018-05-16T15:21:00',0.68935,0.68943,0.6893,0.68933,135.43,0.68945,0.68952,0.68939,0.68942,174.56,True
'2018-05-16T15:22:00',0.68938,0.68941,0.68932,0.68941,122.36,0.68948,0.68952,0.68941,0.68952,155.42,True
'2018-05-16T15:23:00',0.68941,0.68956,0.68938,0.6895,132.97,0.68952,0.68966,0.68947,0.68961,159.97,False
'2018-05-16T15:24:00',0.6895,0.68953,0.68941,0.68947,89.73,0.68961,0.68963,0.68952,0.68957,109.52,True
'2018-05-16T15:25:00',0.68947,0.68966,0.68947,0.68959,106.93,0.68956,0.68975,0.68956,0.68968,156.9,True
'2018-05-16T15:26:00',0.6896,0.68961,0.68946,0.68959,99.56,0.68967,0.68969,0.68956,0.68969,138.17,True
'2018-05-16T15:27:00',0.68957,0.68974,0.68949,0.68973,139.72,0.68968,0.68983,0.68959,0.68982,182.38,True
'2018-05-16T15:28:00',0.68974,0.69013,0.6897,0.69004,164.23,0.68982,0.69022,0.68979,0.69013,168.67,True
'2018-05-16T15:29:00',0.69006,0.69019,0.68992,0.69019,126.86,0.69014,0.69028,0.68997,0.69028,125.82,True
'2018-05-16T15:30:00',0.6902,0.69053,0.69013,0.69051,162.08,0.6903,0.69062,0.69023,0.69061,159.29,False
'2018-05-16T15:31:00',0.69051,0.69053,0.69032,0.69033,159.54,0.6906,0.69061,0.69042,0.69042,192.41,True
'2018-05-16T15:32:00',0.69034,0.69041,0.69029,0.69039,123.48,0.69043,0.69051,0.69037,0.69047,145.93,False
'2018-05-16T15:33:00',0.6904,0.69041,0.69028,0.69038,84.72,0.69048,0.69051,0.69035,0.69048,83.35,False
'2018-05-16T15:34:00',0.69039,0.69039,0.68998,0.69008,95.56,0.69048,0.69048,0.69007,0.69016,99.33,False
'2018-05-16T15:35:00',0.69008,0.6901,0.68992,0.68998,74.51,0.69015,0.69017,0.68997,0.69005,76.43,True
'2018-05-16T15:36:00',0.68998,0.69006,0.68988,0.68999,81.07,0.69006,0.69013,0.68995,0.69006,66.11,False
'2018-05-16T15:37:00',0.68998,0.68999,0.68983,0.68988,65.58,0.69006,0.69006,0.68988,0.68995,61.5,True
'2018-05-16T15:38:00',0.68987,0.6903,0.68987,0.69021,102.49,0.68996,0.69036,0.68995,0.69027,90.74,False
'2018-05-16T15:39:00',0.6902,0.6902,0.68999,0.69002,90.97,0.69027,0.69027,0.69006,0.69008,84.37,True
'2018-05-16T15:40:00',0.69003,0.69021,0.68998,0.6902,79.27,0.69008,0.69027,0.69006,0.69027,64.5,True
'2018-05-16T15:41:00',0.6902,0.69036,0.6902,0.69036,63.24,0.69026,0.69046,0.69026,0.69043,81.75,False
'2018-05-16T15:42:00',0.69035,0.69035,0.69013,0.69015,60.34,0.69045,0.69045,0.69022,0.69024,92.44,False
'2018-05-16T15:43:00',0.69019,0.69023,0.68993,0.69013,93.2,0.69027,0.69033,0.69001,0.69023,124.86,True
'2018-05-16T15:44:00',0.69013,0.69032,0.6901,0.69031,92.28,0.69022,0.69042,0.6902,0.69042,97.32,True
'2018-05-16T15:45:00',0.69031,0.69038,0.69028,0.69033,58.93,0.69039,0.69047,0.69037,0.69041,69.53,True
'2018-05-16T15:46:00',0.69033,0.69051,0.69025,0.6905,63.19,0.69041,0.6906,0.69034,0.69059,108.93,True
'2018-05-16T15:47:00',0.69051,0.69067,0.6905,0.69066,47.2,0.69059,0.69075,0.69059,0.69075,46.73,True
'2018-05-16T15:48:00',0.69067,0.69078,0.69067,0.69067,101.08,0.69076,0.69085,0.69073,0.69075,68.49,True
'2018-05-16T15:49:00',0.69067,0.69089,0.69067,0.69084,103.77,0.69074,0.69096,0.69074,0.69092,87.48,False
'2018-05-16T15:50:00',0.69084,0.69088,0.69076,0.6908,57.19,0.6909,0.69095,0.69082,0.69088,55.62,True
'2018-05-16T15:51:00',0.69081,0.69102,0.69081,0.691,98.36,0.69089,0.69109,0.69089,0.69108,99.7,True
'2018-05-16T15:52:00',0.69097,0.69104,0.69097,0.69102,54.49,0.69106,0.69112,0.69104,0.69111,90.31,True
'2018-05-16T15:53:00',0.69098,0.6914,0.69098,0.69137,100.77,0.69105,0.69146,0.69105,0.69144,106.52,True
'2018-05-16T15:54:00',0.69137,0.6914,0.69115,0.69138,126.52,0.69141,0.69148,0.69122,0.69144,159.65,True
'2018-05-16T15:55:00',0.69139,0.69169,0.69138,0.69144,195.23,0.69146,0.69173,0.69145,0.69152,137.99,False
'2018-05-16T15:56:00',0.69145,0.6915,0.69127,0.69142,107.16,0.69152,0.69158,0.69131,0.69151,89.24,False
'2018-05-16T15:57:00',0.69145,0.69145,0.69108,0.69121,129.43,0.69152,0.69152,0.69116,0.69129,142.16,True
'2018-05-16T15:58:00',0.69121,0.69145,0.69121,0.6913,127.85,0.6913,0.69152,0.6913,0.69139,176.38,False
'2018-05-16T15:59:00',0.69129,0.6914,0.69113,0.69113,161.65,0.69137,0.69147,0.69121,0.69122,161.77,True
'2018-05-16T16:00:00',0.69113,0.69123,0.69105,0.69118,128.03,0.6912,0.69128,0.69112,0.69126,160.06,True
'2018-05-16T16:01:00',0.69118,0.69162,0.6911,0.69153,191.76,0.69125,0.69171,0.69115,0.6916,182.11,False
'2018-05-16T16:02:00',0.69152,0.69157,0.69132,0.69137,202.91,0.69161,0.69165,0.69136,0.69144,160.06,True
'2018-05-16T16:03:00',0.69136,0.69146,0.6913,0.69141,144.41,0.69142,0.69153,0.69138,0.69148,110.07,False
'2018-05-16T16:04:00',0.69145,0.69148,0.69116,0.69123,175.69,0.69151,0.69156,0.69122,0.69129,154.94,False
'2018-05-16T16:05:00',0.69122,0.69125,0.69109,0.69119,82.06,0.69129,0.6913,0.69115,0.69125,78.68,False
'2018-05-16T16:06:00',0.69116,0.69118,0.69086,0.69111,159.22,0.69122,0.69123,0.69093,0.69119,136.98,False
'2018-05-16T16:07:00',0.69111,0.69121,0.69092,0.69098,146.13,0.69119,0.6913,0.691,0.69107,190.3,False
'2018-05-16T16:08:00',0.69098,0.69101,0.69077,0.69092,134.11,0.69106,0.69109,0.69087,0.69102,202.45,True
'2018-05-16T16:09:00',0.69092,0.69111,0.69091,0.69097,134.71,0.69101,0.69118,0.69101,0.69107,128.63,False
'2018-05-16T16:10:00',0.69097,0.69097,0.69072,0.69082,109.67,0.69106,0.69106,0.69081,0.6909,160.82,False
'2018-05-16T16:11:00',0.69082,0.69083,0.69058,0.69058,81.74,0.6909,0.69092,0.69066,0.69066,117.94,True
'2018-05-16T16:12:00',0.69058,0.6907,0.69058,0.69069,81.05,0.69066,0.69078,0.69066,0.69078,90.29,False
'2018-05-16T16:13:00',0.69069,0.69069,0.69055,0.69059,70.76,0.69078,0.69079,0.69063,0.69067,97.97,False
'2018-05-16T16:14:00',0.69059,0.69059,0.69039,0.69039,95.07,0.69067,0.69068,0.69047,0.69047,123.63,True
'2018-05-16T16:15:00',0.69042,0.6906,0.69041,0.69049,87.38,0.6905,0.69069,0.69049,0.69058,124.33,True
'2018-05-16T16:16:00',0.69049,0.69062,0.69043,0.69049,118.85,0.69059,0.6907,0.69051,0.69059,150.45,False
'2018-05-16T16:17:00',0.69049,0.69052,0.6904,0.69042,78.44,0.69057,0.69059,0.69049,0.69052,116.56,False
'2018-05-16T16:18:00',0.69041,0.69044,0.69031,0.69039,68.49,0.69051,0.69052,0.6904,0.69048,108.44,False
'2018-05-16T16:19:00',0.69035,0.69041,0.69027,0.69033,93.53,0.69043,0.69049,0.69038,0.69043,100.53,False
'2018-05-16T16:20:00',0.69032,0.69041,0.69025,0.69032,97.82,0.69043,0.69046,0.69032,0.69036,87.73,True
'2018-05-16T16:21:00',0.69031,0.69041,0.69027,0.69037,42.19,0.69036,0.69048,0.69034,0.69044,40.64,False
'2018-05-16T16:22:00',0.69037,0.69044,0.6903,0.6903,50.39,0.69044,0.69051,0.69039,0.69039,41.75,False
'2018-05-16T16:23:00',0.69027,0.6903,0.69019,0.69021,33.78,0.69035,0.69036,0.69026,0.69027,26.1,True
'2018-05-16T16:24:00',0.69021,0.69038,0.69017,0.69037,61.5,0.69027,0.69047,0.69024,0.69046,86.16,False
'2018-05-16T16:25:00',0.69035,0.6904,0.6903,0.69036,111.81,0.69045,0.69048,0.69037,0.69045,106.82,False
'2018-05-16T16:26:00',0.69037,0.69038,0.69026,0.69026,105.14,0.69045,0.69045,0.69033,0.69034,111.74,False
'2018-05-16T16:27:00',0.69026,0.69026,0.69015,0.6902,125.45,0.69032,0.69032,0.69022,0.69029,109.7,False
'2018-05-16T16:28:00',0.69022,0.69028,0.69012,0.69012,109.19,0.69029,0.69036,0.69021,0.69021,149.04,False
'2018-05-16T16:29:00',0.69011,0.6902,0.69003,0.6901,126.32,0.6902,0.69028,0.69012,0.6902,153.67,True
'2018-05-16T16:30:00',0.69013,0.6904,0.69013,0.69019,222.05,0.69021,0.69049,0.69021,0.69028,221.99,False
'2018-05-16T16:31:00',0.6902,0.6902,0.6901,0.69012,109.25,0.69028,0.6903,0.69019,0.69021,89.69,False
'2018-05-16T16:32:00',0.69012,0.69015,0.69002,0.69011,117.75,0.69021,0.69022,0.6901,0.69021,124.18,True
'2018-05-16T16:33:00',0.69014,0.69021,0.69011,0.69019,90.58,0.69021,0.6903,0.6902,0.69027,93.01,True
'2018-05-16T16:34:00',0.69019,0.69032,0.69017,0.69029,117.61,0.69027,0.69041,0.69026,0.69039,102.09,True
'2018-05-16T16:35:00',0.69031,0.69059,0.6903,0.69048,152.16,0.69039,0.69066,0.69039,0.69058,124.82,False
'2018-05-16T16:36:00',0.6905,0.6905,0.69021,0.69029,165.84,0.69059,0.69059,0.69028,0.69039,117.54,True
'2018-05-16T16:37:00',0.69026,0.69054,0.69025,0.69052,168.13,0.69033,0.69063,0.69032,0.6906,134.06,False
'2018-05-16T16:38:00',0.69052,0.69052,0.69037,0.69038,113.01,0.69059,0.6906,0.69046,0.69048,74.55,True
'2018-05-16T16:39:00',0.6904,0.69042,0.69033,0.6904,94.39,0.69048,0.6905,0.69043,0.69048,74.3,True
'2018-05-16T16:40:00',0.6904,0.69053,0.69038,0.6905,126.37,0.69049,0.6906,0.69047,0.69058,98.7,True
'2018-05-16T16:41:00',0.6905,0.69066,0.69036,0.69063,154.11,0.6906,0.69074,0.69046,0.69072,100.09,True
'2018-05-16T16:42:00',0.69064,0.69073,0.69056,0.69069,146.93,0.69073,0.6908,0.69063,0.69076,113.59,True
'2018-05-16T16:43:00',0.6907,0.69095,0.69069,0.6909,72.06,0.69077,0.69103,0.69077,0.69097,66.39,False
'2018-05-16T16:44:00',0.6909,0.6909,0.69067,0.69077,68.2,0.69095,0.69095,0.69077,0.69083,108.16,False
'2018-05-16T16:45:00',0.69075,0.69075,0.6906,0.6906,60.28,0.69083,0.69083,0.69067,0.69067,68.32,False
'2018-05-16T16:46:00',0.69058,0.69059,0.69041,0.69054,107.95,0.69065,0.69065,0.6905,0.69062,112.45,True
'2018-05-16T16:47:00',0.69055,0.69072,0.69051,0.69062,106.4,0.69062,0.6908,0.6906,0.69071,109.56,False
'2018-05-16T16:48:00',0.69065,0.69069,0.69039,0.6904,140.22,0.69073,0.69079,0.69048,0.6905,153.53,False
'2018-05-16T16:49:00',0.69041,0.69048,0.69028,0.69028,112.83,0.69051,0.69056,0.69038,0.69038,125.1,False
'2018-05-16T16:50:00',0.69028,0.69029,0.69011,0.69024,110.28,0.69038,0.69038,0.6902,0.6903,101.21,False
'2018-05-16T16:51:00',0.69025,0.69029,0.69011,0.69015,103.6,0.69031,0.69037,0.6902,0.69021,79.75,False
'2018-05-16T16:52:00',0.69015,0.69016,0.69002,0.69002,98.17,0.69019,0.69021,0.6901,0.69011,108.62,False
'2018-05-16T16:53:00',0.69,0.69008,0.68998,0.69001,90.96,0.69009,0.69016,0.69006,0.6901,54.02,False
'2018-05-16T16:54:00',0.69,0.69014,0.68992,0.69,142.02,0.69007,0.69021,0.69,0.69008,92.03,True
'2018-05-16T16:55:00',0.69001,0.69009,0.68992,0.69001,130.37,0.69008,0.69016,0.69,0.6901,119.21,True
'2018-05-16T16:56:00',0.69,0.6901,0.69,0.69009,106.59,0.69009,0.69019,0.69009,0.69016,117.73,False
'2018-05-16T16:57:00',0.69009,0.69021,0.68987,0.68999,122.83,0.69018,0.69029,0.68992,0.69007,125.69,False
'2018-05-16T16:58:00',0.68999,0.68999,0.68955,0.68958,108.76,0.69006,0.69006,0.68962,0.68967,120.11,False
'2018-05-16T16:59:00',0.68964,0.6898,0.68955,0.68958,163.58,0.68968,0.68988,0.68962,0.68967,155.4,False
'2018-05-16T17:00:00',0.68958,0.68959,0.68946,0.68948,122.12,0.68965,0.68968,0.68954,0.68957,109.28,False
'2018-05-16T17:01:00',0.6895,0.68952,0.68941,0.68942,184.75,0.68957,0.6896,0.68948,0.68948,151.9,True
'2018-05-16T17:02:00',0.68942,0.6896,0.68942,0.6896,32.95,0.68948,0.68965,0.68948,0.68965,20.0,True
'2018-05-16T17:03:00',0.6896,0.68969,0.68958,0.68965,80.7,0.68964,0.68977,0.68964,0.68972,63.29,True
'2018-05-16T17:04:00',0.68965,0.68981,0.68958,0.68975,91.29,0.68973,0.68989,0.68963,0.68984,72.7,False
'2018-05-16T17:05:00',0.68974,0.68981,0.6897,0.68973,63.28,0.68982,0.68989,0.6898,0.68982,78.88,True
'2018-05-16T17:06:00',0.68973,0.68989,0.68971,0.68989,50.43,0.68981,0.68999,0.68979,0.68999,74.2,False
'2018-05-16T17:07:00',0.6899,0.68991,0.68976,0.68976,63.01,0.68999,0.69001,0.68985,0.68985,66.34,False
'2018-05-16T17:08:00',0.68977,0.6898,0.6897,0.68972,88.63,0.68986,0.6899,0.6898,0.68982,92.26,True
'2018-05-16T17:09:00',0.68972,0.68983,0.68972,0.6898,37.16,0.6898,0.68991,0.6898,0.68986,32.11,False
'2018-05-16T17:10:00',0.6898,0.68982,0.68973,0.68979,68.81,0.68988,0.6899,0.6898,0.68987,71.23,False
'2018-05-16T17:11:00',0.68978,0.6898,0.68965,0.68966,77.84,0.68983,0.68987,0.68973,0.68974,83.28,False
'2018-05-16T17:12:00',0.68964,0.68964,0.68937,0.68939,106.65,0.68972,0.68972,0.68945,0.68947,111.07,True
'2018-05-16T17:13:00',0.68938,0.6894,0.68937,0.6894,24.44,0.68947,0.68948,0.68945,0.68947,29.05,True
'2018-05-16T17:14:00',0.68939,0.68943,0.68928,0.6894,55.83,0.68947,0.68951,0.68937,0.6895,56.26,False
'2018-05-16T17:15:00',0.6894,0.68941,0.68925,0.68928,52.28,0.68949,0.68951,0.68933,0.68937,45.2,True
'2018-05-16T17:16:00',0.68925,0.68933,0.68924,0.68929,60.82,0.68935,0.6894,0.68933,0.68938,55.92,False
'2018-05-16T17:17:00',0.68929,0.68935,0.68922,0.68929,80.49,0.68934,0.68946,0.68932,0.68936,70.4,False
'2018-05-16T17:18:00',0.68928,0.68936,0.68922,0.68922,56.57,0.68936,0.68945,0.68931,0.68931,58.12,True
'2018-05-16T17:19:00',0.68921,0.68938,0.68916,0.68936,105.55,0.6893,0.68947,0.68924,0.68946,97.75,True
'2018-05-16T17:20:00',0.68937,0.68942,0.68935,0.68942,92.56,0.68947,0.6895,0.68944,0.68949,69.73,True
'2018-05-16T17:21:00',0.68939,0.6895,0.68937,0.68949,61.1,0.68946,0.68957,0.68944,0.68957,32.0,True
'2018-05-16T17:22:00',0.68949,0.68959,0.68949,0.68951,141.39,0.68956,0.68967,0.68955,0.68957,64.23,False
'2018-05-16T17:23:00',0.68951,0.68951,0.68937,0.6894,84.96,0.68957,0.68957,0.68945,0.6895,61.57,False
'2018-05-16T17:24:00',0.6894,0.68941,0.68915,0.68921,166.56,0.68949,0.6895,0.68922,0.68931,130.21,False
'2018-05-16T17:25:00',0.68921,0.68921,0.68889,0.68892,157.46,0.68931,0.68931,0.68899,0.68901,98.31,True
'2018-05-16T17:26:00',0.68891,0.6891,0.68885,0.68901,155.9,0.689,0.68919,0.68896,0.6891,140.7,True
'2018-05-16T17:27:00',0.68902,0.68911,0.689,0.68911,117.14,0.68913,0.6892,0.68911,0.6892,124.57,True
'2018-05-16T17:28:00',0.68911,0.6892,0.6891,0.6892,36.48,0.68921,0.6893,0.68921,0.6893,38.02,True
'2018-05-16T17:29:00',0.6892,0.6893,0.6892,0.6893,40.24,0.68929,0.68939,0.68929,0.68938,30.99,False
'2018-05-16T17:30:00',0.6893,0.6893,0.68921,0.68922,50.6,0.68938,0.68938,0.68931,0.68932,40.91,True
'2018-05-16T17:31:00',0.68922,0.68928,0.68912,0.68928,96.89,0.68932,0.68938,0.68922,0.68937,85.02,True
'2018-05-16T17:32:00',0.68929,0.68939,0.68926,0.68939,85.66,0.68937,0.68949,0.68937,0.68947,66.97,False
'2018-05-16T17:33:00',0.6894,0.68949,0.68932,0.68937,97.81,0.68947,0.68957,0.68941,0.68944,85.0,False
'2018-05-16T17:34:00',0.68937,0.68939,0.68932,0.68934,42.33,0.68945,0.68949,0.68941,0.68942,49.84,False
'2018-05-16T17:35:00',0.68932,0.68936,0.68923,0.68923,64.0,0.68942,0.68943,0.68932,0.68932,63.46,False
'2018-05-16T17:36:00',0.68924,0.68933,0.68912,0.6892,55.49,0.68932,0.6894,0.68921,0.68929,69.66,False
'2018-05-16T17:37:00',0.6892,0.68921,0.68914,0.68919,65.24,0.68928,0.6893,0.68922,0.68927,93.35,False
'2018-05-16T17:38:00',0.68919,0.68925,0.68913,0.68914,60.02,0.68929,0.68933,0.6892,0.6892,79.03,False
'2018-05-16T17:39:00',0.68912,0.68919,0.68904,0.68908,50.49,0.6892,0.68926,0.68913,0.68916,82.63,False
'2018-05-16T17:40:00',0.68907,0.68908,0.68885,0.68886,66.29,0.68917,0.68917,0.68892,0.68895,96.7,True
'2018-05-16T17:41:00',0.68886,0.68898,0.6888,0.68893,87.46,0.68894,0.68907,0.6889,0.68903,88.56,True
'2018-05-16T17:42:00',0.68894,0.68911,0.68885,0.68911,71.4,0.68903,0.68917,0.68894,0.68917,66.47,False
'2018-05-16T17:43:00',0.68911,0.68911,0.68892,0.68904,91.81,0.68917,0.68919,0.689,0.68913,64.11,True
'2018-05-16T17:44:00',0.68905,0.68916,0.68905,0.68911,117.37,0.68913,0.68924,0.68913,0.68921,72.24,False
'2018-05-16T17:45:00',0.6891,0.68918,0.68909,0.68911,79.91,0.6892,0.68927,0.68918,0.68921,71.26,False
'2018-05-16T17:46:00',0.68911,0.68912,0.68898,0.68899,84.18,0.68921,0.68921,0.68907,0.6891,79.02,True
'2018-05-16T17:47:00',0.68899,0.68926,0.68899,0.68919,87.34,0.6891,0.68935,0.68909,0.6893,94.23,True
'2018-05-16T17:48:00',0.68921,0.68932,0.68919,0.6893,78.14,0.6893,0.68941,0.68929,0.6894,84.92,False
'2018-05-16T17:49:00',0.6893,0.68932,0.68928,0.68929,60.69,0.6894,0.68942,0.68937,0.68938,47.9,False
'2018-05-16T17:50:00',0.68929,0.68931,0.68928,0.68928,34.27,0.68936,0.68942,0.68936,0.68938,45.66,False
'2018-05-16T17:51:00',0.6893,0.6893,0.68924,0.68928,53.23,0.6894,0.6894,0.68933,0.68938,56.89,True
'2018-05-16T17:52:00',0.6893,0.68939,0.68928,0.68938,73.58,0.68939,0.68948,0.68938,0.68946,59.72,False
'2018-05-16T17:53:00',0.68937,0.68939,0.68935,0.68937,38.59,0.68947,0.68948,0.68944,0.68947,41.79,True
'2018-05-16T17:54:00',0.68937,0.68939,0.68933,0.68938,43.48,0.68947,0.68948,0.68942,0.68948,36.18,False
'2018-05-16T17:55:00',0.68938,0.68939,0.68927,0.68933,43.44,0.68947,0.68947,0.68937,0.68942,57.45,False
'2018-05-16T17:56:00',0.68932,0.68932,0.68925,0.6893,53.65,0.68941,0.68941,0.68933,0.6894,65.22,False
'2018-05-16T17:57:00',0.6893,0.6893,0.68917,0.68927,75.28,0.6894,0.6894,0.68927,0.68936,81.13,True
'2018-05-16T17:58:00',0.68928,0.68933,0.68924,0.68933,46.55,0.68938,0.68941,0.68935,0.68941,62.55,False
'2018-05-16T17:59:00',0.68932,0.68939,0.68927,0.68932,38.65,0.68941,0.68948,0.68936,0.68942,45.57,False
'2018-05-16T18:00:00',0.68934,0.68939,0.68918,0.6892,141.19,0.68944,0.68948,0.68928,0.68929,137.26,False
'2018-05-16T18:01:00',0.6892,0.68922,0.68915,0.68916,55.85,0.68929,0.68931,0.68924,0.68927,42.94,True
'2018-05-16T18:02:00',0.68916,0.68939,0.68916,0.68939,51.51,0.68925,0.68948,0.68925,0.68948,50.92,True
'2018-05-16T18:03:00',0.68941,0.68949,0.68938,0.68947,82.17,0.6895,0.68958,0.68948,0.68958,73.5,False
'2018-05-16T18:04:00',0.68947,0.68948,0.68944,0.68945,58.71,0.68958,0.68958,0.68951,0.68954,38.08,True
'2018-05-16T18:05:00',0.68944,0.68947,0.68943,0.68946,80.15,0.68951,0.68955,0.6895,0.68953,39.0,True
'2018-05-16T18:06:00',0.68946,0.68971,0.68946,0.6897,85.16,0.68954,0.68981,0.68954,0.6898,104.3,False
'2018-05-16T18:07:00',0.68971,0.68971,0.68948,0.68952,106.64,0.6898,0.6898,0.68956,0.68959,109.98,False
'2018-05-16T18:08:00',0.68952,0.68959,0.68946,0.68946,102.47,0.6896,0.68967,0.68953,0.68953,60.76,False
'2018-05-16T18:09:00',0.68947,0.68951,0.68941,0.68944,85.67,0.68955,0.68958,0.68948,0.68952,42.7,True
'2018-05-16T18:10:00',0.68946,0.6895,0.68943,0.68948,38.9,0.68955,0.68958,0.6895,0.68958,27.81,False
'2018-05-16T18:11:00',0.68947,0.68948,0.68945,0.68948,36.19,0.68956,0.68956,0.68955,0.68956,20.53,False
'2018-05-16T18:12:00',0.68949,0.68949,0.68936,0.68936,53.94,0.68956,0.68958,0.68946,0.68946,37.45,True
'2018-05-16T18:13:00',0.68936,0.68942,0.68934,0.68937,62.13,0.68946,0.68949,0.68942,0.68945,39.92,False
'2018-05-16T18:14:00',0.68936,0.68939,0.68929,0.68929,30.66,0.68945,0.68947,0.68938,0.68938,29.17,True
'2018-05-16T18:15:00',0.68929,0.6893,0.68927,0.6893,22.35,0.68938,0.68939,0.68935,0.68938,17.62,True
'2018-05-16T18:16:00',0.68934,0.68955,0.68934,0.68951,80.28,0.68942,0.68962,0.68942,0.68959,52.96,True
'2018-05-16T18:17:00',0.68952,0.68958,0.68948,0.68951,61.15,0.68961,0.68967,0.68958,0.6896,55.96,False
'2018-05-16T18:18:00',0.68953,0.68958,0.6895,0.68951,74.15,0.6896,0.68968,0.68959,0.6896,60.05,True
'2018-05-16T18:19:00',0.68952,0.68968,0.6895,0.68968,78.98,0.6896,0.68978,0.68959,0.68977,54.81,True
'2018-05-16T18:20:00',0.68968,0.68977,0.68968,0.68977,50.4,0.68976,0.68987,0.68976,0.68987,48.9,True
'2018-05-16T18:21:00',0.68977,0.68983,0.68977,0.68982,22.83,0.68987,0.6899,0.68986,0.6899,18.06,False
'2018-05-16T18:22:00',0.6898,0.68981,0.68976,0.68978,48.81,0.6899,0.68991,0.68983,0.68987,46.04,True
'2018-05-16T18:23:00',0.6898,0.6899,0.6898,0.68986,48.3,0.68989,0.68998,0.68989,0.68995,51.22,False
'2018-05-16T18:24:00',0.68986,0.68986,0.68976,0.68976,63.67,0.6899,0.68994,0.68984,0.68984,55.1,True
'2018-05-16T18:25:00',0.68977,0.68994,0.68975,0.6899,61.49,0.68984,0.69004,0.68983,0.68998,40.79,False
'2018-05-16T18:26:00',0.68989,0.6899,0.68968,0.68968,44.09,0.68998,0.68998,0.68977,0.68977,29.49,True
'2018-05-16T18:27:00',0.68968,0.68975,0.68966,0.6897,114.15,0.68977,0.68984,0.68975,0.68978,114.01,True
'2018-05-16T18:28:00',0.6897,0.6899,0.68969,0.68987,90.45,0.68978,0.68999,0.68978,0.68996,73.49,False
'2018-05-16T18:29:00',0.68989,0.6899,0.68982,0.68986,115.06,0.68996,0.68998,0.68991,0.68996,81.83,False
'2018-05-16T18:30:00',0.68988,0.68988,0.68976,0.68985,91.4,0.68996,0.68997,0.68986,0.68994,76.93,True
'2018-05-16T18:31:00',0.68986,0.68991,0.68985,0.68988,104.87,0.68994,0.69001,0.68994,0.68998,109.41,True
'2018-05-16T18:32:00',0.68988,0.68998,0.68984,0.68998,74.97,0.68998,0.69008,0.68993,0.69008,69.2,False
'2018-05-16T18:33:00',0.68998,0.68998,0.68992,0.68997,94.79,0.69008,0.69008,0.69003,0.69008,88.79,True
'2018-05-16T18:34:00',0.68997,0.69008,0.68997,0.68998,67.41,0.69008,0.69018,0.69006,0.69007,58.51,False
'2018-05-16T18:35:00',0.68996,0.68999,0.68991,0.68992,43.23,0.69006,0.69009,0.69,0.69002,57.63,True
'2018-05-16T18:36:00',0.6899,0.69001,0.6899,0.69,72.33,0.69001,0.69012,0.69001,0.6901,95.82,True
'2018-05-16T18:37:00',0.69,0.6901,0.69,0.69009,67.62,0.6901,0.69019,0.6901,0.69019,78.47,False
'2018-05-16T18:38:00',0.69009,0.69009,0.68996,0.69001,89.64,0.6902,0.6902,0.69005,0.69012,111.61,True
'2018-05-16T18:39:00',0.69001,0.69008,0.68998,0.69008,27.61,0.69012,0.69017,0.69007,0.69017,24.46,True
'2018-05-16T18:40:00',0.69009,0.6902,0.69009,0.69016,62.78,0.69018,0.69029,0.69018,0.69024,38.42,False
'2018-05-16T18:41:00',0.69014,0.69015,0.6901,0.69014,39.39,0.69024,0.69024,0.69017,0.6902,24.57,False
'2018-05-16T18:42:00',0.69015,0.69015,0.69001,0.69005,71.89,0.6902,0.6902,0.69009,0.69012,52.84,False
'2018-05-16T18:43:00',0.69002,0.69008,0.68996,0.68997,74.9,0.69011,0.69016,0.69005,0.69005,46.62,True
'2018-05-16T18:44:00',0.68999,0.69016,0.68995,0.69001,111.31,0.69005,0.6902,0.69004,0.6901,89.69,False
'2018-05-16T18:45:00',0.69,0.69002,0.68988,0.68988,78.1,0.6901,0.6901,0.68996,0.68998,82.31,True
'2018-05-16T18:46:00',0.68989,0.68993,0.68988,0.6899,110.89,0.68999,0.69001,0.68997,0.69,73.02,True
'2018-05-16T18:47:00',0.68991,0.69013,0.68991,0.69012,63.63,0.69,0.69022,0.69,0.69022,41.45,True
'2018-05-16T18:48:00',0.69012,0.69038,0.6901,0.69029,124.04,0.6902,0.69047,0.69019,0.69039,123.91,False
'2018-05-16T18:49:00',0.69029,0.69034,0.69021,0.69024,46.17,0.69038,0.69041,0.6903,0.6903,66.24,True
'2018-05-16T18:50:00',0.69026,0.69034,0.69021,0.69026,41.37,0.6903,0.6904,0.69028,0.69032,62.08,True
'2018-05-16T18:51:00',0.69025,0.69049,0.69025,0.69048,80.8,0.69032,0.69055,0.69031,0.69054,133.27,False
'2018-05-16T18:52:00',0.69048,0.69053,0.69045,0.69045,47.27,0.69055,0.6906,0.69052,0.69052,90.59,True
'2018-05-16T18:53:00',0.69045,0.69056,0.69042,0.6905,84.6,0.69051,0.69064,0.6905,0.69057,87.95,False
'2018-05-16T18:54:00',0.69049,0.69054,0.69041,0.69041,72.35,0.69057,0.69061,0.6905,0.6905,62.22,True
'2018-05-16T18:55:00',0.69043,0.6905,0.69041,0.69042,100.97,0.6905,0.69057,0.69049,0.6905,75.46,False
'2018-05-16T18:56:00',0.69042,0.69042,0.69032,0.69036,64.16,0.69049,0.69049,0.6904,0.69044,48.64,True
'2018-05-16T18:57:00',0.69036,0.69045,0.69027,0.69042,79.13,0.69044,0.69053,0.69036,0.69051,59.38,True
'2018-05-16T18:58:00',0.69043,0.69066,0.69041,0.69061,104.57,0.69051,0.69076,0.69051,0.69069,98.32,False
'2018-05-16T18:59:00',0.6906,0.69064,0.69052,0.69053,139.45,0.69069,0.69074,0.69061,0.69061,144.71,False
'2018-05-16T19:00:00',0.69053,0.69053,0.6903,0.69035,110.42,0.69062,0.69062,0.69041,0.69045,100.27,True
'2018-05-16T19:01:00',0.69035,0.69048,0.69035,0.6904,88.62,0.69046,0.69058,0.69046,0.69049,131.54,False
'2018-05-16T19:02:00',0.69041,0.69044,0.69036,0.69038,42.94,0.69049,0.69054,0.69046,0.69049,52.99,False
'2018-05-16T19:03:00',0.69039,0.6904,0.69032,0.69037,91.44,0.69049,0.6905,0.69041,0.69047,86.74,True
'2018-05-16T19:04:00',0.69038,0.69043,0.69037,0.69039,51.6,0.69049,0.69053,0.69047,0.6905,55.98,True
'2018-05-16T19:05:00',0.69041,0.6905,0.69041,0.69043,58.69,0.69049,0.69059,0.69049,0.69054,66.17,False
'2018-05-16T19:06:00',0.69047,0.69047,0.69027,0.69028,117.43,0.69055,0.69057,0.69039,0.69039,101.58,True
'2018-05-16T19:07:00',0.6903,0.6904,0.69027,0.69029,125.2,0.69039,0.69048,0.69038,0.69041,128.13,True
'2018-05-16T19:08:00',0.69029,0.69034,0.69025,0.69032,75.47,0.69041,0.69043,0.69035,0.69042,72.48,True
'2018-05-16T19:09:00',0.69032,0.69043,0.69029,0.69032,86.55,0.69042,0.69053,0.6904,0.69043,77.55,True
'2018-05-16T19:10:00',0.69033,0.69034,0.69028,0.69034,54.41,0.69045,0.69045,0.69039,0.69044,62.54,False
'2018-05-16T19:11:00',0.69033,0.69033,0.69021,0.69023,68.88,0.69044,0.69044,0.69033,0.69033,77.5,True
'2018-05-16T19:12:00',0.69025,0.69029,0.69021,0.69025,62.57,0.69033,0.69038,0.69033,0.69035,79.08,True
'2018-05-16T19:13:00',0.69024,0.69031,0.69023,0.69027,86.6,0.69035,0.69042,0.69034,0.69036,98.91,True
'2018-05-16T19:14:00',0.69026,0.69035,0.69026,0.69032,75.58,0.69036,0.69045,0.69036,0.69043,67.97,True
'2018-05-16T19:15:00',0.69032,0.69042,0.69031,0.69042,58.13,0.69043,0.69051,0.69041,0.69051,108.62,True
'2018-05-16T19:16:00',0.69042,0.69045,0.69039,0.69043,67.27,0.69051,0.69054,0.6905,0.69052,103.06,True
'2018-05-16T19:17:00',0.69043,0.69052,0.69042,0.69049,56.45,0.69053,0.69061,0.69052,0.69059,80.19,False
'2018-05-16T19:18:00',0.6905,0.6905,0.6904,0.69041,47.48,0.69061,0.69061,0.6905,0.69051,66.49,True
'2018-05-16T19:19:00',0.69041,0.69054,0.69039,0.69048,80.97,0.69051,0.69064,0.6905,0.69058,102.56,True
'2018-05-16T19:20:00',0.69048,0.69055,0.69046,0.6905,61.38,0.69058,0.69062,0.69055,0.69059,75.62,False
'2018-05-16T19:21:00',0.69049,0.6905,0.6903,0.69042,92.04,0.69059,0.6906,0.69038,0.69054,163.46,False
'2018-05-16T19:22:00',0.69042,0.69045,0.69034,0.69039,58.19,0.69052,0.69054,0.69043,0.69048,92.17,False
'2018-05-16T19:23:00',0.69039,0.69039,0.69027,0.69029,59.88,0.69046,0.69048,0.69036,0.69038,79.99,False
'2018-05-16T19:24:00',0.69029,0.69032,0.69025,0.69028,62.11,0.69037,0.69043,0.69034,0.69039,65.93,False
'2018-05-16T19:25:00',0.69028,0.69031,0.6902,0.69028,97.51,0.69038,0.69041,0.69031,0.69039,97.66,False
'2018-05-16T19:26:00',0.69029,0.6903,0.69018,0.69018,45.29,0.69039,0.69039,0.69028,0.69029,54.31,True
'2018-05-16T19:27:00',0.69018,0.69031,0.69015,0.6903,89.58,0.69029,0.69042,0.69024,0.69042,85.72,False
'2018-05-16T19:28:00',0.6903,0.69032,0.69028,0.6903,52.03,0.69042,0.69042,0.69038,0.69039,40.93,False
'2018-05-16T19:29:00',0.6903,0.69034,0.69025,0.69028,97.96,0.69041,0.69043,0.69035,0.69039,117.29,False
'2018-05-16T19:30:00',0.69029,0.6903,0.69018,0.69019,104.57,0.6904,0.69041,0.69028,0.69029,105.65,True
'2018-05-16T19:31:00',0.69019,0.6903,0.69015,0.6903,84.51,0.69029,0.69041,0.69025,0.69039,87.09,True
'2018-05-16T19:32:00',0.6903,0.69038,0.69027,0.6903,63.08,0.6904,0.69047,0.69036,0.6904,51.87,False
'2018-05-16T19:33:00',0.69029,0.69029,0.69025,0.69027,43.25,0.69038,0.69039,0.69035,0.69038,48.26,True
'2018-05-16T19:34:00',0.69028,0.69033,0.69024,0.69032,40.71,0.69039,0.69041,0.69033,0.69041,40.82,True
'2018-05-16T19:35:00',0.6903,0.69043,0.6903,0.69043,92.0,0.69038,0.69054,0.69038,0.69053,72.7,True
'2018-05-16T19:36:00',0.69043,0.69045,0.69036,0.69045,43.16,0.69052,0.69055,0.69045,0.69055,42.57,False
'2018-05-16T19:37:00',0.69046,0.69046,0.69035,0.69039,82.69,0.69055,0.69055,0.69044,0.69049,89.37,True
'2018-05-16T19:38:00',0.69039,0.69044,0.69035,0.69042,65.51,0.6905,0.69054,0.69045,0.69052,75.42,False
'2018-05-16T19:39:00',0.69041,0.69041,0.69034,0.69035,41.43,0.6905,0.6905,0.69042,0.69042,51.98,False
'2018-05-16T19:40:00',0.69035,0.69036,0.69021,0.69022,24.5,0.69043,0.69043,0.69027,0.6903,28.01,False
'2018-05-16T19:41:00',0.6902,0.69023,0.69014,0.6902,44.12,0.69027,0.6903,0.69023,0.69029,67.31,False
'2018-05-16T19:42:00',0.69021,0.69023,0.69015,0.69019,31.37,0.69029,0.69031,0.69023,0.69028,61.5,False
'2018-05-16T19:43:00',0.69021,0.69022,0.69002,0.69002,38.12,0.69029,0.69031,0.6901,0.6901,45.95,True
'2018-05-16T19:44:00',0.69003,0.69017,0.69003,0.69014,34.44,0.69012,0.69023,0.69012,0.69021,38.79,False
'2018-05-16T19:45:00',0.69014,0.69021,0.68999,0.69002,61.29,0.69022,0.6903,0.69009,0.69012,87.25,False
'2018-05-16T19:46:00',0.69003,0.69003,0.68993,0.68993,37.84,0.69012,0.69012,0.69001,0.69001,57.83,True
'2018-05-16T19:47:00',0.68992,0.68996,0.68988,0.68993,47.53,0.69001,0.69005,0.68996,0.69002,57.91,True
'2018-05-16T19:48:00',0.68993,0.69012,0.68992,0.69012,111.83,0.69002,0.6902,0.69001,0.6902,72.43,True
'2018-05-16T19:49:00',0.69014,0.6904,0.69011,0.69032,166.84,0.69023,0.6905,0.69021,0.6904,139.63,False
'2018-05-16T19:50:00',0.6903,0.6903,0.69011,0.69011,80.08,0.6904,0.6904,0.6902,0.6902,113.9,False
'2018-05-16T19:51:00',0.69011,0.69013,0.69005,0.69006,69.12,0.69022,0.69024,0.69016,0.69016,68.94,False
'2018-05-16T19:52:00',0.69003,0.69011,0.68997,0.68998,98.86,0.69013,0.69022,0.69008,0.69009,73.81,False
'2018-05-16T19:53:00',0.69,0.69,0.68986,0.6899,71.96,0.6901,0.6901,0.68997,0.69,70.96,True
'2018-05-16T19:54:00',0.6899,0.68994,0.68981,0.68991,93.0,0.69,0.69002,0.68992,0.69001,74.1,True
'2018-05-16T19:55:00',0.68991,0.68999,0.68984,0.68999,38.23,0.69001,0.69008,0.68993,0.69008,40.04,True
'2018-05-16T19:56:00',0.68999,0.69012,0.68999,0.69004,82.43,0.6901,0.69022,0.6901,0.69013,59.44,True
'2018-05-16T19:57:00',0.69009,0.69021,0.69003,0.6902,69.96,0.69018,0.69032,0.69013,0.69031,89.9,True
'2018-05-16T19:58:00',0.6902,0.6903,0.69017,0.69029,74.57,0.69031,0.6904,0.69027,0.6904,74.74,False
'2018-05-16T19:59:00',0.6903,0.6903,0.69021,0.69023,80.41,0.69038,0.6904,0.69031,0.69032,69.4,False
'2018-05-16T20:00:00',0.69023,0.69029,0.6902,0.69022,56.7,0.69033,0.69039,0.69027,0.69029,65.6,True
'2018-05-16T20:01:00',0.69022,0.69031,0.6902,0.6903,57.26,0.69031,0.6904,0.69029,0.69039,77.69,True
'2018-05-16T20:02:00',0.69029,0.69041,0.69021,0.69041,43.86,0.69038,0.69051,0.6903,0.69051,69.74,True
'2018-05-16T20:03:00',0.69043,0.69051,0.69041,0.69045,64.95,0.69051,0.6906,0.6905,0.69052,102.64,True
'2018-05-16T20:04:00',0.69045,0.69054,0.69042,0.69045,53.26,0.69052,0.69062,0.6905,0.69053,61.06,True
'2018-05-16T20:05:00',0.69045,0.69056,0.69045,0.69054,34.58,0.69053,0.69063,0.69053,0.69063,57.06,True
'2018-05-16T20:06:00',0.69053,0.69057,0.69053,0.69055,23.95,0.69061,0.69064,0.69061,0.69062,31.07,True
'2018-05-16T20:07:00',0.69053,0.69058,0.69044,0.69056,61.41,0.69062,0.69065,0.69051,0.69063,72.35,False
'2018-05-16T20:08:00',0.69055,0.69055,0.69045,0.69053,45.12,0.69063,0.69063,0.69052,0.69061,60.01,False
'2018-05-16T20:09:00',0.69052,0.69054,0.69042,0.69043,42.49,0.69061,0.69061,0.69051,0.69051,53.88,False
'2018-05-16T20:10:00',0.69046,0.69046,0.69033,0.6904,74.58,0.69051,0.69052,0.69042,0.6905,51.69,False
'2018-05-16T20:11:00',0.6904,0.69041,0.69025,0.69031,62.61,0.69051,0.69051,0.69035,0.6904,57.18,False
'2018-05-16T20:12:00',0.69032,0.69038,0.69028,0.69029,45.0,0.6904,0.69048,0.69038,0.69039,31.59,False
'2018-05-16T20:13:00',0.69029,0.69029,0.69024,0.69024,50.27,0.69036,0.69038,0.69034,0.69035,24.49,True
'2018-05-16T20:14:00',0.69025,0.69036,0.69025,0.69036,41.99,0.69036,0.69041,0.69034,0.69041,44.94,False
'2018-05-16T20:15:00',0.69035,0.69039,0.69032,0.69033,62.04,0.69042,0.69049,0.69041,0.69042,56.46,True
'2018-05-16T20:16:00',0.69033,0.69034,0.69031,0.69034,38.09,0.69043,0.69043,0.69041,0.69042,34.59,False
'2018-05-16T20:17:00',0.69034,0.69034,0.69028,0.69028,29.99,0.69042,0.69043,0.69033,0.69034,32.48,False
'2018-05-16T20:18:00',0.69028,0.69029,0.69018,0.69024,14.12,0.69033,0.69034,0.69027,0.69032,18.09,False
'2018-05-16T20:19:00',0.69027,0.69027,0.69023,0.69023,15.0,0.69033,0.69034,0.6903,0.6903,18.59,False
'2018-05-16T20:20:00',0.69024,0.69025,0.69019,0.69019,35.69,0.6903,0.69034,0.69027,0.69029,38.58,False
'2018-05-16T20:21:00',0.69014,0.69015,0.69013,0.69014,43.19,0.69024,0.69024,0.69022,0.69024,32.17,True
'2018-05-16T20:22:00',0.69014,0.69019,0.69013,0.69019,20.06,0.69022,0.69029,0.69022,0.69029,16.48,True
'2018-05-16T20:23:00',0.69019,0.69025,0.69013,0.69023,27.57,0.69029,0.69034,0.69022,0.69033,31.96,True
'2018-05-16T20:24:00',0.69023,0.69029,0.69013,0.69023,65.58,0.69033,0.69039,0.69022,0.69034,55.92,False
'2018-05-16T20:25:00',0.69022,0.69024,0.69018,0.69022,39.47,0.69033,0.69034,0.69029,0.69032,37.76,False
'2018-05-16T20:26:00',0.69021,0.69021,0.69013,0.69021,29.98,0.69032,0.69032,0.69022,0.69031,22.68,False
'2018-05-16T20:27:00',0.69022,0.69022,0.69013,0.69013,36.35,0.69031,0.69031,0.69023,0.69023,28.93,False
'2018-05-16T20:28:00',0.69012,0.69021,0.69006,0.69006,46.76,0.69023,0.69032,0.69016,0.69016,37.78,False
'2018-05-16T20:29:00',0.69007,0.69007,0.68995,0.68995,49.65,0.69016,0.69016,0.69002,0.69004,32.92,False
'2018-05-16T20:30:00',0.68995,0.69002,0.68994,0.68994,73.55,0.69005,0.69012,0.69003,0.69004,41.44,False
'2018-05-16T20:31:00',0.68994,0.69001,0.68992,0.68993,50.25,0.69003,0.69011,0.69002,0.69003,50.92,False
'2018-05-16T20:32:00',0.68995,0.68995,0.68982,0.68987,33.07,0.69003,0.69003,0.68993,0.68996,21.09,False
'2018-05-16T20:33:00',0.68986,0.68994,0.68973,0.68974,65.13,0.68996,0.69002,0.68984,0.68984,45.44,False
'2018-05-16T20:34:00',0.68973,0.68979,0.68968,0.68974,31.41,0.68984,0.68988,0.68979,0.68983,40.2,False
'2018-05-16T20:35:00',0.68973,0.68973,0.68967,0.68968,22.55,0.68982,0.68982,0.68975,0.68977,35.98,True
'2018-05-16T20:36:00',0.68971,0.68987,0.68971,0.68982,67.66,0.68979,0.68993,0.68979,0.68992,57.76,True
'2018-05-16T20:37:00',0.68982,0.68986,0.68974,0.68986,24.58,0.68992,0.68992,0.68983,0.68992,16.61,False
'2018-05-16T20:38:00',0.68986,0.68987,0.68981,0.68984,37.21,0.68993,0.68996,0.68991,0.68992,46.22,True
'2018-05-16T20:39:00',0.68984,0.68988,0.68984,0.68988,18.2,0.68994,0.68998,0.68994,0.68998,19.61,False
'2018-05-16T20:40:00',0.68988,0.68988,0.68984,0.68985,18.93,0.68997,0.68998,0.68995,0.68995,31.72,False
'2018-05-16T20:41:00',0.68985,0.68986,0.68975,0.68975,29.48,0.68995,0.68995,0.68985,0.68985,28.59,False
'2018-05-16T20:42:00',0.68975,0.68975,0.68973,0.68974,11.17,0.68984,0.68984,0.68984,0.68984,4.0,False
'2018-05-16T20:43:00',0.68974,0.68976,0.68973,0.68974,12.86,0.68984,0.68985,0.68983,0.68984,15.1,True
'2018-05-16T20:44:00',0.68973,0.68981,0.68973,0.6898,46.59,0.68984,0.68993,0.68984,0.6899,44.05,False
'2018-05-16T20:45:00',0.68975,0.68975,0.68966,0.68968,15.06,0.68986,0.68986,0.68975,0.68975,17.82,False
'2018-05-16T20:46:00',0.68967,0.68968,0.68967,0.68968,7.0,0.68975,0.68975,0.68973,0.68974,12.82,False
'2018-05-16T20:47:00',0.68967,0.68967,0.68955,0.68964,39.1,0.68976,0.68976,0.68963,0.68972,49.02,True
'2018-05-16T20:48:00',0.68965,0.68972,0.68965,0.68967,38.71,0.68973,0.68982,0.68973,0.68976,38.56,True
'2018-05-16T20:49:00',0.68968,0.68977,0.68967,0.68969,31.11,0.68975,0.68984,0.68974,0.68976,44.73,True
'2018-05-16T20:50:00',0.6897,0.68977,0.6897,0.68977,29.73,0.68977,0.68984,0.68977,0.68984,42.68,False
'2018-05-16T20:51:00',0.68977,0.68977,0.68967,0.68967,69.35,0.68983,0.68983,0.68975,0.68975,106.83,True
'2018-05-16T20:52:00',0.68967,0.68991,0.68966,0.68985,51.19,0.68976,0.69002,0.68974,0.68995,64.14,True
'2018-05-16T20:53:00',0.68984,0.68996,0.68984,0.68996,23.14,0.68994,0.69003,0.68994,0.69003,19.11,True
'2018-05-16T20:54:00',0.68997,0.68998,0.68995,0.68997,23.0,0.69003,0.69006,0.69003,0.69003,31.33,False
'2018-05-16T20:55:00',0.68997,0.68998,0.68985,0.68985,22.0,0.69002,0.69003,0.68992,0.68993,47.18,True
'2018-05-16T20:56:00',0.68986,0.68995,0.68985,0.68988,20.12,0.68993,0.69003,0.68993,0.68996,34.07,False
'2018-05-16T20:57:00',0.68988,0.68988,0.68984,0.68987,25.0,0.68996,0.68996,0.68992,0.68994,40.27,False
'2018-05-16T20:58:00',0.68987,0.68987,0.68978,0.68983,26.94,0.68993,0.68994,0.68988,0.68992,37.58,True
'2018-05-16T20:59:00',0.68983,0.68985,0.68972,0.68983,53.74,0.68991,0.68995,0.6898,0.68994,63.49,False
'2018-05-16T21:00:00',0.68983,0.6899,0.68966,0.68972,95.36,0.68994,0.68996,0.68974,0.68981,70.03,False
'2018-05-16T21:01:00',0.68972,0.68972,0.68969,0.6897,10.67,0.68982,0.68982,0.68978,0.6898,14.02,False
'2018-05-16T21:02:00',0.68969,0.68969,0.68962,0.68962,8.0,0.68979,0.68979,0.6897,0.68971,8.2,True
'2018-05-16T21:03:00',0.6896,0.68964,0.68958,0.68963,31.0,0.68971,0.68974,0.68965,0.68974,20.76,False
'2018-05-16T21:04:00',0.68963,0.68963,0.68951,0.68953,29.06,0.68973,0.68973,0.6896,0.68961,24.73,False
'2018-05-16T21:05:00',0.68954,0.68954,0.68951,0.68951,22.35,0.68961,0.68962,0.68961,0.68962,16.0,True
'2018-05-16T21:06:00',0.68952,0.6896,0.68952,0.6896,21.7,0.68961,0.6897,0.68961,0.68969,13.5,True
'2018-05-16T21:07:00',0.6896,0.6896,0.68959,0.6896,10.88,0.68969,0.68971,0.68969,0.68971,8.62,False
'2018-05-16T21:08:00',0.6896,0.6896,0.6896,0.6896,14.69,0.6897,0.68971,0.68969,0.6897,7.24,True
'2018-05-16T21:09:00',0.6896,0.68961,0.6896,0.68961,9.25,0.6897,0.68971,0.6897,0.68971,6.37,True
'2018-05-16T21:10:00',0.68961,0.68971,0.68961,0.68971,30.44,0.68973,0.68982,0.68972,0.68982,28.28,False
'2018-05-16T21:11:00',0.68972,0.68972,0.68962,0.68962,15.6,0.68982,0.68982,0.68972,0.68972,16.86,True
'2018-05-16T21:12:00',0.68962,0.68976,0.68962,0.68973,50.76,0.68973,0.68987,0.68973,0.68983,43.51,True
'2018-05-16T21:13:00',0.68977,0.68979,0.68975,0.68976,18.01,0.68988,0.68989,0.68987,0.68988,17.05,False
'2018-05-16T21:14:00',0.68976,0.68976,0.68972,0.68972,11.77,0.68988,0.68988,0.68983,0.68983,11.57,False
'2018-05-16T21:15:00',0.68973,0.68973,0.68972,0.68972,24.37,0.68983,0.68983,0.68982,0.68983,20.74,False
'2018-05-16T21:16:00',0.68972,0.68972,0.68972,0.68972,29.61,0.68983,0.68983,0.68982,0.68983,28.49,False
'2018-05-16T21:17:00',0.68972,0.68972,0.68972,0.68972,4.5,0.68982,0.68982,0.68982,0.68982,2.0,False
'2018-05-16T21:18:00',0.68972,0.68972,0.68966,0.6897,29.57,0.68982,0.68982,0.68976,0.68982,23.96,False
'2018-05-16T21:19:00',0.6897,0.68971,0.68959,0.68959,38.11,0.68982,0.68982,0.68969,0.6897,34.66,False
'2018-05-16T21:20:00',0.68959,0.68959,0.68959,0.68959,5.36,0.68969,0.6897,0.68969,0.6897,5.0,True
'2018-05-16T21:21:00',0.6896,0.6896,0.6896,0.6896,2.77,0.68971,0.68971,0.68971,0.68971,2.12,False
'2018-05-16T21:22:00',0.68959,0.68959,0.68951,0.68951,27.56,0.68967,0.68967,0.68961,0.68963,8.5,False
'2018-05-16T21:23:00',0.68952,0.68957,0.68951,0.68952,21.45,0.68963,0.68966,0.68961,0.68961,12.0,False
'2018-05-16T21:24:00',0.68951,0.68951,0.68951,0.68951,39.45,0.68961,0.68963,0.68961,0.68963,21.7,True
'2018-05-16T21:25:00',0.68951,0.68954,0.68951,0.68952,99.94,0.68963,0.68965,0.68962,0.68964,49.29,False
'2018-05-16T21:26:00',0.68952,0.6896,0.68949,0.68949,73.18,0.68964,0.6897,0.68961,0.68961,46.26,True
'2018-05-16T21:27:00',0.68949,0.68954,0.68949,0.6895,37.18,0.68961,0.68963,0.6896,0.68961,40.86,False
'2018-05-16T21:28:00',0.6895,0.6895,0.68948,0.6895,29.19,0.68962,0.68962,0.68958,0.6896,21.81,False
'2018-05-16T21:29:00',0.68948,0.68953,0.68948,0.68949,28.3,0.6896,0.68961,0.68958,0.6896,18.07,False
'2018-05-16T21:30:00',0.68951,0.68953,0.68949,0.68949,16.0,0.68961,0.68961,0.68958,0.68958,10.0,False
'2018-05-16T21:31:00',0.68945,0.68945,0.6894,0.68941,27.18,0.68956,0.68956,0.68949,0.68952,15.5,True
'2018-05-16T21:32:00',0.68941,0.6895,0.68941,0.68949,57.99,0.68952,0.68961,0.68952,0.68959,30.86,True
'2018-05-16T21:33:00',0.68949,0.68961,0.68948,0.6896,40.62,0.6896,0.68971,0.68959,0.6897,27.0,False
'2018-05-16T21:34:00',0.68959,0.68959,0.68941,0.68952,81.47,0.68969,0.68969,0.68953,0.68962,47.16,False
'2018-05-16T21:35:00',0.6895,0.68954,0.68949,0.68951,39.28,0.68961,0.68964,0.6896,0.68962,23.0,True
'2018-05-16T21:36:00',0.68952,0.68954,0.6895,0.68952,35.07,0.68962,0.68962,0.68961,0.68961,23.74,False
'2018-05-16T21:37:00',0.68951,0.68953,0.68951,0.68951,28.78,0.68961,0.68963,0.68961,0.68963,21.06,True
'2018-05-16T21:38:00',0.68952,0.68953,0.68951,0.68952,89.45,0.68963,0.68963,0.68962,0.68963,39.87,False
'2018-05-16T21:39:00',0.68952,0.68954,0.68951,0.68952,32.96,0.68963,0.68963,0.68962,0.68963,30.36,False
'2018-05-16T21:40:00',0.68951,0.68952,0.68949,0.68949,28.74,0.68963,0.68963,0.68959,0.68959,15.99,False
'2018-05-16T21:41:00',0.68946,0.68947,0.68941,0.68941,45.38,0.68957,0.68957,0.68952,0.68952,27.5,True
'2018-05-16T21:42:00',0.68941,0.68943,0.68941,0.68943,28.18,0.68952,0.68953,0.68952,0.68952,29.97,True
'2018-05-16T21:43:00',0.68943,0.68944,0.68943,0.68943,7.12,0.68953,0.68953,0.68953,0.68953,13.21,True
'2018-05-16T21:44:00',0.68943,0.68943,0.68942,0.68943,7.07,0.68953,0.68954,0.68953,0.68954,13.94,False
'2018-05-16T21:45:00',0.68943,0.68943,0.68942,0.68942,4.0,0.68953,0.68953,0.68952,0.68952,5.32,True
'2018-05-16T21:46:00',0.6894,0.68944,0.68933,0.68944,14.0,0.68952,0.68952,0.68943,0.68952,18.36,False
'2018-05-16T21:47:00',0.68944,0.68944,0.68934,0.68934,12.0,0.68951,0.68951,0.68942,0.68944,14.74,False
'2018-05-16T21:48:00',0.68937,0.68944,0.68933,0.68934,23.5,0.68945,0.68952,0.68942,0.68942,33.4,False
'2018-05-16T21:49:00',0.68932,0.68933,0.6893,0.6893,4.5,0.68942,0.68942,0.68941,0.68941,5.5,True
'2018-05-16T21:50:00',0.68931,0.68933,0.6893,0.68933,22.77,0.68942,0.68944,0.68942,0.68944,21.65,False
'2018-05-16T21:51:00',0.68933,0.68933,0.68931,0.68931,6.47,0.68943,0.68944,0.68942,0.68943,6.37,True
'2018-05-16T21:52:00',0.68931,0.68933,0.68927,0.68933,8.54,0.68942,0.68942,0.68938,0.68942,8.72,False
'2018-05-16T21:53:00',0.68932,0.68932,0.68932,0.68932,1.0,0.68943,0.68943,0.68943,0.68943,1.0,False
'2018-05-16T21:54:00',0.68931,0.68932,0.68926,0.68932,24.45,0.68943,0.68943,0.68936,0.68943,16.82,True
'2018-05-16T21:55:00',0.68938,0.68941,0.68932,0.68941,33.63,0.68943,0.68952,0.68942,0.68952,25.56,False
'2018-05-16T21:56:00',0.6894,0.6894,0.68926,0.68929,53.35,0.68952,0.68952,0.68936,0.6894,34.88,False
'2018-05-16T21:57:00',0.68929,0.68929,0.68921,0.68925,79.81,0.68939,0.6894,0.68931,0.68937,43.0,True
'2018-05-16T21:58:00',0.68925,0.68936,0.68925,0.68933,47.19,0.68937,0.68946,0.68937,0.68943,30.1,True
'2018-05-16T21:59:00',0.68933,0.68944,0.68931,0.68941,51.99,0.68944,0.68957,0.68942,0.68952,41.06,False
'2018-05-16T22:00:00',0.68941,0.68948,0.68931,0.6894,60.84,0.68953,0.68959,0.6894,0.68952,43.98,True
'2018-05-16T22:01:00',0.68939,0.68942,0.68938,0.68942,28.2,0.68951,0.68954,0.68949,0.68953,20.0,True
'2018-05-16T22:02:00',0.68942,0.68948,0.68942,0.68948,24.59,0.68954,0.6896,0.68954,0.68958,22.12,False
'2018-05-16T22:03:00',0.68946,0.68948,0.68944,0.68947,18.98,0.68958,0.6896,0.68957,0.6896,11.0,True
'2018-05-16T22:04:00',0.68948,0.68949,0.68948,0.68948,13.6,0.68959,0.6896,0.68958,0.6896,8.0,True
'2018-05-16T22:05:00',0.68948,0.68952,0.68948,0.68952,5.99,0.6896,0.68961,0.6896,0.6896,5.0,True
'2018-05-16T22:06:00',0.68952,0.68952,0.68951,0.68952,5.0,0.68961,0.68961,0.68959,0.68961,5.75,False
'2018-05-16T22:07:00',0.68947,0.68951,0.68943,0.68951,29.37,0.68956,0.68959,0.68952,0.68959,43.12,True
'2018-05-16T22:08:00',0.68954,0.6896,0.68952,0.68953,17.0,0.6896,0.68969,0.6896,0.68963,21.72,True
'2018-05-16T22:09:00',0.68953,0.68963,0.68953,0.68962,16.5,0.68962,0.68972,0.68962,0.68972,20.61,False
'2018-05-16T22:10:00',0.68963,0.68963,0.68962,0.68962,8.0,0.68972,0.68973,0.68969,0.6897,11.25,True
'2018-05-16T22:11:00',0.68962,0.68962,0.6896,0.68962,3.0,0.68971,0.68971,0.68971,0.68971,4.5,True
'2018-05-16T22:12:00',0.68959,0.68966,0.68959,0.68965,10.87,0.68971,0.68973,0.68969,0.68972,14.49,True
'2018-05-16T22:13:00',0.68965,0.68967,0.68965,0.68966,10.5,0.68973,0.68978,0.68973,0.68976,17.01,True
'2018-05-16T22:14:00',0.68966,0.68968,0.68966,0.68968,9.0,0.68977,0.68978,0.68977,0.68978,11.0,False
'2018-05-16T22:15:00',0.68968,0.68968,0.68966,0.68966,6.0,0.68979,0.68979,0.68973,0.68974,9.74,True
'2018-05-16T22:16:00',0.68964,0.68972,0.68963,0.68972,7.0,0.68975,0.68983,0.68974,0.68983,12.73,False
'2018-05-16T22:17:00',0.6897,0.68972,0.6897,0.68972,2.0,0.68983,0.68983,0.68983,0.68983,2.24,True
'2018-05-16T22:18:00',0.68972,0.68973,0.6897,0.68973,4.0,0.68982,0.68983,0.68982,0.68983,6.62,False
'2018-05-16T22:19:00',0.68972,0.68972,0.6897,0.68971,5.0,0.68983,0.68983,0.68983,0.68983,12.35,False
'2018-05-16T22:20:00',0.6897,0.6897,0.6897,0.6897,2.5,0.68982,0.68983,0.68982,0.68983,2.87,True
'2018-05-16T22:21:00',0.68971,0.68972,0.68971,0.68972,2.0,0.68983,0.68983,0.68983,0.68983,4.12,False
'2018-05-16T22:22:00',0.68973,0.68974,0.68971,0.68971,10.0,0.68982,0.68984,0.68982,0.68984,23.85,False
'2018-05-16T22:23:00',0.68971,0.68971,0.68971,0.68971,3.0,0.68982,0.68983,0.68982,0.68983,2.87,True
'2018-05-16T22:24:00',0.68973,0.68973,0.68973,0.68973,1.0,0.68983,0.68983,0.68983,0.68983,1.12,False
'2018-05-16T22:25:00',0.68973,0.68973,0.68956,0.68957,26.48,0.68982,0.68982,0.68966,0.68966,24.75,True
'2018-05-16T22:26:00',0.68957,0.68957,0.68956,0.68957,3.24,0.68968,0.68968,0.68967,0.68967,3.0,False
'2018-05-16T22:27:00',0.68951,0.68951,0.68941,0.68948,28.43,0.6896,0.6896,0.68951,0.68958,30.37,True
'2018-05-16T22:28:00',0.68947,0.68948,0.68947,0.68948,6.48,0.68958,0.6896,0.68958,0.68959,7.75,False
'2018-05-16T22:29:00',0.68946,0.68946,0.6894,0.68943,10.24,0.68955,0.68956,0.68952,0.68954,17.98,False
'2018-05-16T22:30:00',0.68943,0.68943,0.68932,0.68938,16.72,0.68953,0.68953,0.68943,0.68949,27.85,True
'2018-05-16T22:31:00',0.68939,0.68941,0.68939,0.68941,7.36,0.68949,0.68952,0.68949,0.68949,10.36,True
'2018-05-16T22:32:00',0.68941,0.68942,0.68939,0.6894,15.37,0.68951,0.68953,0.68951,0.68953,16.47,False
'2018-05-16T22:33:00',0.6894,0.68943,0.68939,0.6894,11.87,0.68952,0.68954,0.68951,0.68952,18.73,True
'2018-05-16T22:34:00',0.68942,0.68944,0.68941,0.68941,13.25,0.68952,0.68954,0.68952,0.68952,31.09,True
'2018-05-16T22:35:00',0.68941,0.68948,0.68941,0.68948,12.5,0.68953,0.68959,0.68953,0.68959,25.36,True
'2018-05-16T22:36:00',0.6895,0.6895,0.68948,0.6895,11.0,0.68959,0.68961,0.68959,0.6896,11.87,True
'2018-05-16T22:37:00',0.68948,0.68951,0.68948,0.68951,14.35,0.6896,0.68963,0.6896,0.68962,10.37,True
'2018-05-16T22:38:00',0.6895,0.6896,0.6895,0.68958,16.37,0.68964,0.68972,0.68964,0.68971,14.68,True
'2018-05-16T22:39:00',0.68959,0.68964,0.68958,0.6896,21.96,0.68971,0.68974,0.68969,0.68972,32.47,True
'2018-05-16T22:40:00',0.68961,0.68964,0.68961,0.68962,19.33,0.68974,0.68976,0.68974,0.68976,17.6,True
'2018-05-16T22:41:00',0.68962,0.68966,0.68962,0.68966,25.34,0.68975,0.68977,0.68975,0.68977,26.98,True
'2018-05-16T22:42:00',0.68963,0.68972,0.68962,0.68969,30.05,0.68977,0.68984,0.68976,0.68981,33.36,False
'2018-05-16T22:43:00',0.68969,0.68969,0.68961,0.68962,14.24,0.68982,0.68982,0.68973,0.68973,15.87,False
'2018-05-16T22:44:00',0.68961,0.68962,0.68961,0.68962,2.0,0.68973,0.68973,0.68973,0.68973,3.0,False
'2018-05-16T22:45:00',0.6896,0.68961,0.6896,0.68961,17.21,0.68973,0.68974,0.68973,0.68974,19.35,False
'2018-05-16T22:46:00',0.6896,0.68963,0.6896,0.6896,18.04,0.68973,0.68974,0.68973,0.68974,15.86,False
'2018-05-16T22:47:00',0.6896,0.6896,0.6896,0.6896,6.15,0.68973,0.68974,0.68973,0.68974,5.49,True
'2018-05-16T22:48:00',0.6896,0.6896,0.6896,0.6896,1.95,0.68975,0.68975,0.68975,0.68975,1.5,False
'2018-05-16T22:49:00',0.68964,0.68964,0.6896,0.6896,7.99,0.68974,0.68974,0.68973,0.68973,5.74,True
'2018-05-16T22:50:00',0.68961,0.68964,0.6896,0.68961,14.5,0.68973,0.68975,0.68973,0.68975,23.67,False
'2018-05-16T22:51:00',0.6896,0.6896,0.68956,0.68958,11.25,0.68975,0.68975,0.68971,0.68973,15.75,True
'2018-05-16T22:52:00',0.68958,0.68963,0.68958,0.6896,8.0,0.68972,0.68974,0.68971,0.68973,8.0,False
'2018-05-16T22:53:00',0.68958,0.68959,0.68956,0.68959,20.0,0.68968,0.68972,0.68967,0.68971,22.5,False
'2018-05-16T22:54:00',0.68958,0.68958,0.68951,0.68951,15.55,0.68971,0.68971,0.68963,0.68964,17.25,True
'2018-05-16T22:55:00',0.68952,0.68969,0.68952,0.68963,47.31,0.68964,0.68981,0.68964,0.68979,51.25,True
'2018-05-16T22:56:00',0.68965,0.68967,0.68961,0.68967,43.64,0.68979,0.68979,0.68975,0.68975,37.25,True
'2018-05-16T22:57:00',0.68967,0.68968,0.68967,0.68967,10.25,0.68976,0.68979,0.68976,0.68979,6.5,False
'2018-05-16T22:58:00',0.68968,0.68968,0.68966,0.68966,7.88,0.68979,0.68979,0.68979,0.68979,6.5,False
'2018-05-16T22:59:00',0.68967,0.68968,0.68944,0.68953,27.36,0.68979,0.68981,0.68974,0.68979,23.72,False
'2018-05-16T23:00:00',0.68951,0.68951,0.68924,0.68928,9.66,0.68979,0.68986,0.68963,0.68963,10.87,True
'2018-05-16T23:01:00',0.68927,0.6894,0.68927,0.6894,2.69,0.68963,0.68987,0.68963,0.68987,2.92,True
'2018-05-16T23:02:00',0.68946,0.68946,0.68946,0.68946,0.75,0.68987,0.68987,0.68987,0.68987,1.2,False
'2018-05-16T23:03:00',0.68923,0.68946,0.68923,0.68946,3.0,0.68987,0.68987,0.68982,0.68984,3.0,False
'2018-05-16T23:04:00',0.68944,0.68946,0.68942,0.68946,8.75,0.68982,0.68984,0.6898,0.68982,8.75,False
'2018-05-16T23:05:00',0.68945,0.68951,0.68939,0.68939,11.5,0.68981,0.68988,0.68978,0.68978,11.0,True
'2018-05-16T23:06:00',0.68938,0.6895,0.68938,0.6895,7.5,0.68977,0.68985,0.68977,0.68985,8.25,False
'2018-05-16T23:07:00',0.68949,0.68949,0.68948,0.68949,7.0,0.68985,0.68985,0.68985,0.68985,9.86,False
'2018-05-16T23:08:00',0.68949,0.68949,0.68949,0.68949,2.0,0.68984,0.68985,0.68984,0.68985,2.5,False
'2018-05-16T23:09:00',0.6895,0.6895,0.68948,0.68948,4.0,0.68985,0.68985,0.68984,0.68984,4.86,True
'2018-05-16T23:10:00',0.6895,0.68956,0.68948,0.68955,22.87,0.6898,0.68984,0.6898,0.68983,17.17,True
'2018-05-16T23:11:00',0.68957,0.68976,0.68948,0.68976,66.53,0.68983,0.69002,0.68981,0.68992,56.48,True
'2018-05-16T23:12:00',0.68982,0.68982,0.6897,0.68974,53.08,0.68992,0.69004,0.68991,0.69004,48.22,True
'2018-05-16T23:13:00',0.68976,0.68986,0.68976,0.68984,21.93,0.69004,0.69013,0.69003,0.69012,46.26,False
'2018-05-16T23:14:00',0.68983,0.68984,0.68978,0.68978,14.2,0.69012,0.69012,0.69003,0.69011,12.79,True
'2018-05-16T23:15:00',0.68981,0.68994,0.6898,0.68994,50.3,0.69013,0.69023,0.69004,0.69022,55.42,False
'2018-05-16T23:16:00',0.68994,0.68994,0.68993,0.68993,19.55,0.69022,0.69022,0.69021,0.69022,20.75,False
'2018-05-16T23:17:00',0.68995,0.68999,0.68989,0.68989,42.81,0.69021,0.69023,0.69005,0.69005,45.29,True
'2018-05-16T23:18:00',0.6899,0.68999,0.6899,0.68997,17.36,0.69005,0.69014,0.69005,0.69012,15.94,False
'2018-05-16T23:19:00',0.68995,0.68999,0.68993,0.68993,21.68,0.69011,0.69016,0.69009,0.69009,20.8,True
'2018-05-16T23:20:00',0.68993,0.68995,0.68993,0.68994,7.96,0.69007,0.69011,0.69007,0.6901,6.73,False
'2018-05-16T23:21:00',0.68994,0.68994,0.68993,0.68993,8.38,0.69009,0.69009,0.69009,0.69009,11.97,True
'2018-05-16T23:22:00',0.68999,0.69001,0.68996,0.68996,9.71,0.69015,0.69017,0.69012,0.69012,10.19,False
'2018-05-16T23:23:00',0.68999,0.69001,0.68992,0.68992,14.21,0.69015,0.69019,0.69005,0.69005,12.22,False
'2018-05-16T23:24:00',0.68992,0.68993,0.68985,0.68987,84.23,0.69005,0.69015,0.69,0.69,64.41,True
'2018-05-16T23:25:00',0.68986,0.69007,0.68986,0.69002,52.14,0.69,0.69027,0.69,0.69018,42.88,False
'2018-05-16T23:26:00',0.69001,0.69003,0.68998,0.69001,27.7,0.69021,0.69025,0.69012,0.69016,25.05,False
'2018-05-16T23:27:00',0.69004,0.69007,0.68997,0.68997,38.5,0.69015,0.69026,0.69014,0.69014,38.39,True
'2018-05-16T23:28:00',0.68999,0.69001,0.68999,0.68999,4.49,0.69014,0.69018,0.69012,0.69012,4.74,True
'2018-05-16T23:29:00',0.69001,0.6901,0.69001,0.6901,8.12,0.69018,0.69019,0.69015,0.69019,10.71,False
'2018-05-16T23:30:00',0.6901,0.69011,0.69,0.69008,38.37,0.69016,0.69021,0.6901,0.69015,49.51,False
'2018-05-16T23:31:00',0.69009,0.69011,0.68987,0.68988,27.11,0.69017,0.69018,0.69003,0.69004,25.17,False
'2018-05-16T23:32:00',0.68988,0.68991,0.68984,0.68988,66.16,0.69003,0.69006,0.69,0.69004,62.37,True
'2018-05-16T23:33:00',0.68989,0.6899,0.68988,0.6899,13.96,0.69004,0.69006,0.69002,0.69005,17.33,False
'2018-05-16T23:34:00',0.68992,0.68992,0.68988,0.68989,23.27,0.69006,0.69006,0.69002,0.69003,22.34,True
'2018-05-16T23:35:00',0.68989,0.6899,0.68989,0.6899,15.09,0.69002,0.69005,0.69002,0.69005,16.97,False
'2018-05-16T23:36:00',0.68991,0.68994,0.68989,0.68989,17.41,0.69005,0.69008,0.69004,0.69005,16.71,True
'2018-05-16T23:37:00',0.68989,0.68992,0.68989,0.6899,11.58,0.69004,0.69006,0.69004,0.69006,13.21,True
'2018-05-16T23:38:00',0.68997,0.69001,0.68997,0.69,7.61,0.69008,0.69014,0.69008,0.69014,7.24,False
'2018-05-16T23:39:00',0.69,0.69,0.68999,0.68999,2.74,0.69015,0.69015,0.69015,0.69015,2.62,False
'2018-05-16T23:40:00',0.69,0.69,0.68998,0.68999,11.47,0.69016,0.69016,0.69012,0.69015,10.59,True
'2018-05-16T23:41:00',0.69,0.6901,0.68998,0.69008,16.58,0.69016,0.69022,0.69015,0.69022,14.47,False
'2018-05-16T23:42:00',0.6901,0.6901,0.69001,0.69001,21.33,0.69022,0.69022,0.69016,0.69016,22.69,False
'2018-05-16T23:43:00',0.69001,0.69001,0.69,0.69,2.12,0.69015,0.69015,0.69015,0.69015,2.24,True
'2018-05-16T23:44:00',0.69,0.69013,0.69,0.6901,24.43,0.69015,0.69028,0.69015,0.69026,24.31,False
'2018-05-16T23:45:00',0.69008,0.69022,0.68999,0.68999,51.36,0.69023,0.69036,0.69015,0.69015,54.69,False
'2018-05-16T23:46:00',0.68998,0.68998,0.68998,0.68998,2.62,0.69014,0.69014,0.69014,0.69014,1.37,False
'2018-05-16T23:47:00',0.68999,0.68999,0.68997,0.68997,4.0,0.69013,0.69013,0.69013,0.69013,2.99,False
'2018-05-16T23:48:00',0.68997,0.68997,0.68997,0.68997,1.87,0.69012,0.69012,0.69012,0.69012,1.37,True
'2018-05-16T23:49:00',0.69001,0.69016,0.69001,0.69004,49.64,0.69015,0.69028,0.69015,0.6902,51.88,True
'2018-05-16T23:50:00',0.69004,0.69015,0.69003,0.69014,15.72,0.6902,0.69027,0.69017,0.69027,14.1,False
'2018-05-16T23:51:00',0.69014,0.69014,0.69014,0.69014,0.0,0.69027,0.69027,0.69027,0.69027,0.0,False
'2018-05-16T23:52:00',0.69012,0.69014,0.69011,0.69014,7.85,0.69027,0.69028,0.69027,0.69027,8.86,False
'2018-05-16T23:53:00',0.69011,0.69013,0.69011,0.69013,5.49,0.69027,0.69029,0.69027,0.69029,4.72,False
'2018-05-16T23:54:00',0.69013,0.69013,0.69013,0.69013,0.0,0.69029,0.69029,0.69029,0.69029,0.0,False
'2018-05-16T23:55:00',0.69012,0.69014,0.69012,0.69014,4.99,0.69025,0.69027,0.69025,0.69027,3.12,True
'2018-05-16T23:56:00',0.69014,0.69016,0.69014,0.69016,3.86,0.69027,0.69031,0.69027,0.69031,5.62,False
'2018-05-16T23:57:00',0.69016,0.69016,0.69016,0.69016,1.37,0.69031,0.69031,0.69031,0.69031,1.92,False
'2018-05-16T23:58:00',0.69014,0.69014,0.69014,0.69014,14.96,0.69029,0.6903,0.69029,0.6903,17.65,False
'2018-05-16T23:59:00',0.69013,0.69015,0.69009,0.69015,9.45,0.69025,0.69028,0.6902,0.69028,8.92,False
'2018-05-17T00:00:00',0.69019,0.6902,0.6901,0.6901,30.68,0.69032,0.69041,0.69018,0.6902,28.04,False
'2018-05-17T00:01:00',0.69008,0.69008,0.69,0.69,9.35,0.69017,0.69017,0.69011,0.69013,3.71,False
'2018-05-17T00:02:00',0.69001,0.69001,0.69,0.69,1.87,0.69013,0.69013,0.69013,0.69013,0.74,True
'2018-05-17T00:03:00',0.69001,0.69007,0.69001,0.69007,3.0,0.69013,0.69015,0.69013,0.69015,1.48,False
'2018-05-17T00:04:00',0.69004,0.69004,0.69004,0.69004,2.5,0.69017,0.69017,0.69016,0.69016,2.99,False
'2018-05-17T00:05:00',0.69001,0.69002,0.69001,0.69002,4.74,0.69016,0.69016,0.69015,0.69015,5.24,True
'2018-05-17T00:06:00',0.69001,0.69003,0.69001,0.69003,5.62,0.69014,0.69016,0.69014,0.69016,5.65,False
'2018-05-17T00:07:00',0.69002,0.69002,0.69002,0.69002,1.87,0.69015,0.69015,0.69015,0.69015,1.5,True
'2018-05-17T00:08:00',0.69002,0.6901,0.69002,0.6901,4.62,0.69015,0.69021,0.69015,0.69021,7.17,True
'2018-05-17T00:09:00',0.69009,0.6901,0.69008,0.6901,4.75,0.69021,0.69022,0.69021,0.69022,3.74,True
'2018-05-17T00:10:00',0.6901,0.69011,0.6901,0.6901,3.0,0.69024,0.69024,0.69023,0.69024,7.15,True
'2018-05-17T00:11:00',0.69011,0.69011,0.69011,0.69011,1.0,0.69023,0.69023,0.69023,0.69023,1.12,False
'2018-05-17T00:12:00',0.6901,0.6901,0.6901,0.6901,4.86,0.69023,0.69023,0.69023,0.69023,6.88,False
'2018-05-17T00:13:00',0.69011,0.69011,0.6901,0.6901,2.12,0.69024,0.69024,0.69023,0.69023,3.97,True
'2018-05-17T00:14:00',0.69011,0.69011,0.69011,0.69011,1.0,0.69024,0.69024,0.69024,0.69024,1.5,True
'2018-05-17T00:15:00',0.69011,0.69015,0.69011,0.69015,6.24,0.69024,0.69025,0.69023,0.69025,11.48,False
'2018-05-17T00:16:00',0.69015,0.69015,0.69011,0.69011,7.37,0.69025,0.69026,0.69024,0.69024,7.11,False
'2018-05-17T00:17:00',0.69011,0.69011,0.69011,0.69011,0.0,0.69024,0.69024,0.69024,0.69024,0.0,True
'2018-05-17T00:18:00',0.69013,0.69013,0.69012,0.69012,2.0,0.69024,0.69024,0.69024,0.69024,2.24,False
'2018-05-17T00:19:00',0.69016,0.69016,0.69012,0.69012,6.74,0.69024,0.69025,0.69024,0.69024,7.73,False
'2018-05-17T00:20:00',0.69013,0.69018,0.69012,0.69012,8.48,0.69024,0.69031,0.69022,0.69022,10.74,True
'2018-05-17T00:21:00',0.69013,0.69042,0.69013,0.69031,30.21,0.69023,0.69051,0.69023,0.69042,31.47,False
'2018-05-17T00:22:00',0.69024,0.69024,0.69022,0.69022,5.52,0.69037,0.69037,0.69035,0.69035,4.29,True
'2018-05-17T00:23:00',0.69023,0.69032,0.69022,0.69026,18.12,0.69035,0.6904,0.69032,0.69036,29.91,True
'2018-05-17T00:24:00',0.69024,0.69031,0.69024,0.69031,8.1,0.69036,0.69041,0.69036,0.6904,5.05,True
'2018-05-17T00:25:00',0.69032,0.69032,0.69032,0.69032,3.0,0.69042,0.69043,0.69042,0.69042,3.0,False
'2018-05-17T00:26:00',0.69031,0.69031,0.69029,0.6903,15.29,0.69042,0.69042,0.69039,0.69042,10.0,True
'2018-05-17T00:27:00',0.6903,0.69036,0.6903,0.69036,7.84,0.69042,0.69045,0.69042,0.69045,6.24,False
'2018-05-17T00:28:00',0.69036,0.69036,0.69031,0.69031,4.12,0.69044,0.69044,0.69043,0.69043,4.62,False
'2018-05-17T00:29:00',0.6903,0.6903,0.69022,0.69022,15.75,0.69042,0.69042,0.69032,0.69032,9.37,False
'2018-05-17T00:30:00',0.69021,0.69023,0.69021,0.69021,6.74,0.69032,0.69034,0.69032,0.69034,5.87,True
'2018-05-17T00:31:00',0.69021,0.69023,0.69021,0.69022,5.24,0.69034,0.69034,0.69033,0.69033,4.0,True
'2018-05-17T00:32:00',0.69022,0.69022,0.69022,0.69022,1.0,0.69035,0.69035,0.69035,0.69035,1.5,False
'2018-05-17T00:33:00',0.6902,0.69022,0.69013,0.69022,27.94,0.69028,0.69034,0.69025,0.69034,18.82,True
'2018-05-17T00:34:00',0.69024,0.69029,0.69024,0.69029,9.33,0.69035,0.69041,0.69034,0.69041,8.23,True
'2018-05-17T00:35:00',0.6903,0.69031,0.6903,0.69031,3.87,0.69042,0.69043,0.69042,0.69043,5.24,True
'2018-05-17T00:36:00',0.69032,0.69032,0.69032,0.69032,1.0,0.69043,0.69043,0.69043,0.69043,1.0,False
'2018-05-17T00:37:00',0.69032,0.69032,0.69032,0.69032,0.0,0.69043,0.69043,0.69043,0.69043,0.0,True
'2018-05-17T00:38:00',0.69033,0.69034,0.69032,0.69034,3.0,0.69042,0.69043,0.69042,0.69042,3.5,True
'2018-05-17T00:39:00',0.69033,0.69044,0.69033,0.69043,12.12,0.69043,0.69054,0.69043,0.69052,15.6,True
'2018-05-17T00:40:00',0.69041,0.69043,0.6904,0.69043,6.0,0.69052,0.69053,0.69051,0.69053,9.23,False
'2018-05-17T00:41:00',0.69043,0.69044,0.69042,0.69042,5.5,0.69054,0.69055,0.69053,0.69055,7.74,True
'2018-05-17T00:42:00',0.69041,0.69076,0.69041,0.69071,19.59,0.69054,0.69088,0.69054,0.69081,18.48,False
'2018-05-17T00:43:00',0.69071,0.69071,0.69068,0.69069,11.48,0.69083,0.69083,0.6908,0.69082,11.73,False
'2018-05-17T00:44:00',0.69068,0.69071,0.69059,0.6906,19.73,0.69081,0.69083,0.69069,0.69072,19.72,False
'2018-05-17T00:45:00',0.69061,0.69061,0.69041,0.6905,34.62,0.69072,0.69072,0.69054,0.69063,37.45,False
'2018-05-17T00:46:00',0.69049,0.6905,0.69047,0.6905,21.59,0.69062,0.69063,0.6906,0.69063,14.73,True
'2018-05-17T00:47:00',0.6905,0.69069,0.6905,0.69069,25.04,0.69064,0.69082,0.69063,0.69081,18.04,False
'2018-05-17T00:48:00',0.69067,0.6907,0.69065,0.69068,16.55,0.69079,0.69082,0.69077,0.6908,15.99,False
'2018-05-17T00:49:00',0.69066,0.69068,0.6906,0.69068,18.62,0.69077,0.69079,0.69071,0.69079,22.53,True
'2018-05-17T00:50:00',0.69068,0.69077,0.69065,0.69071,14.36,0.6908,0.69086,0.69077,0.69082,20.34,True
'2018-05-17T00:51:00',0.69077,0.69087,0.69077,0.6908,10.5,0.69085,0.69098,0.69085,0.69092,15.66,False
'2018-05-17T00:52:00',0.69079,0.6908,0.69071,0.69071,13.61,0.69091,0.69092,0.69084,0.69084,10.23,False
'2018-05-17T00:53:00',0.69073,0.69073,0.69071,0.69071,4.5,0.69084,0.69084,0.69081,0.69083,6.61,True
'2018-05-17T00:54:00',0.69072,0.69072,0.69072,0.69072,1.0,0.69083,0.69083,0.69083,0.69083,1.5,False
'2018-05-17T00:55:00',0.69071,0.69071,0.69071,0.69071,3.87,0.69084,0.69084,0.69083,0.69083,5.37,True
'2018-05-17T00:56:00',0.69072,0.69072,0.69072,0.69072,1.0,0.69083,0.69083,0.69083,0.69083,1.12,True
'2018-05-17T00:57:00',0.69072,0.69072,0.69072,0.69072,1.0,0.69084,0.69084,0.69084,0.69084,1.0,False
'2018-05-17T00:58:00',0.69072,0.69072,0.69069,0.69069,6.5,0.69085,0.69085,0.6908,0.69081,12.23,True
'2018-05-17T00:59:00',0.69073,0.69075,0.69069,0.6907,8.74,0.69083,0.69085,0.69081,0.69081,9.99,False
'2018-05-17T01:00:00',0.69068,0.6907,0.69066,0.69067,23.98,0.69079,0.69081,0.69075,0.6908,25.2,False
'2018-05-17T01:01:00',0.69071,0.69071,0.69064,0.69064,18.85,0.69081,0.69081,0.69074,0.69075,16.6,False
'2018-05-17T01:02:00',0.69063,0.69068,0.69061,0.69064,18.47,0.69075,0.69079,0.69072,0.69074,25.32,False
'2018-05-17T01:03:00',0.69061,0.69064,0.69043,0.69051,28.34,0.69071,0.69074,0.69052,0.6906,37.81,True
'2018-05-17T01:04:00',0.69049,0.69054,0.69044,0.69053,20.66,0.69061,0.69064,0.69055,0.69063,21.96,True
'2018-05-17T01:05:00',0.69052,0.69062,0.69052,0.69062,17.18,0.69063,0.69072,0.69063,0.69072,15.35,True
'2018-05-17T01:06:00',0.69063,0.69094,0.69063,0.69092,59.61,0.69075,0.69103,0.69075,0.69103,50.39,False
'2018-05-17T01:07:00',0.69091,0.69091,0.69072,0.69072,28.67,0.69102,0.69102,0.69082,0.69082,22.23,True
'2018-05-17T01:08:00',0.69073,0.69082,0.69069,0.6908,22.11,0.69081,0.69091,0.69079,0.6909,29.46,True
'2018-05-17T01:09:00',0.69083,0.69086,0.69081,0.69081,12.27,0.69094,0.69097,0.69092,0.69092,14.48,False
'2018-05-17T01:10:00',0.69079,0.69079,0.69061,0.69064,31.89,0.69088,0.69088,0.69072,0.69075,38.31,False
'2018-05-17T01:11:00',0.69063,0.69064,0.69059,0.69061,15.24,0.69073,0.69075,0.69069,0.69072,22.97,False
'2018-05-17T01:12:00',0.69062,0.69063,0.69054,0.69054,12.49,0.69072,0.69073,0.69066,0.69066,18.95,True
'2018-05-17T01:13:00',0.69055,0.69075,0.69055,0.69073,29.34,0.69066,0.69084,0.69066,0.69083,43.3,True
'2018-05-17T01:14:00',0.69073,0.69084,0.69073,0.69083,15.0,0.69085,0.69094,0.69083,0.69094,27.44,False
'2018-05-17T01:15:00',0.69082,0.69083,0.69072,0.69074,9.61,0.69093,0.69094,0.69082,0.69083,12.1,False
'2018-05-17T01:16:00',0.69068,0.69074,0.69061,0.69073,15.73,0.69077,0.69085,0.69072,0.69085,19.34,False
'2018-05-17T01:17:00',0.69073,0.69074,0.69065,0.69066,21.91,0.69083,0.69084,0.69075,0.69077,24.54,True
'2018-05-17T01:18:00',0.69066,0.69086,0.69059,0.69085,28.74,0.69077,0.69096,0.6907,0.69092,49.54,False
'2018-05-17T01:19:00',0.69085,0.69085,0.69073,0.69073,16.0,0.69095,0.69095,0.69082,0.69082,26.12,True
'2018-05-17T01:20:00',0.69075,0.69082,0.69075,0.69078,10.0,0.69083,0.69087,0.69083,0.69086,16.48,False
'2018-05-17T01:21:00',0.69077,0.69077,0.69076,0.69077,5.0,0.69085,0.69085,0.69085,0.69085,8.24,False
'2018-05-17T01:22:00',0.69076,0.69076,0.69075,0.69076,4.0,0.69083,0.69085,0.69083,0.69085,5.37,False
'2018-05-17T01:23:00',0.69075,0.69075,0.69065,0.69065,7.37,0.69084,0.69084,0.69074,0.69074,7.24,True
'2018-05-17T01:24:00',0.69064,0.69073,0.69064,0.69073,11.1,0.69074,0.69081,0.69074,0.6908,9.12,False
'2018-05-17T01:25:00',0.69072,0.69072,0.69064,0.69064,10.25,0.6908,0.6908,0.69073,0.69074,7.5,False
'2018-05-17T01:26:00',0.69065,0.69065,0.69063,0.69063,6.98,0.69073,0.69073,0.69072,0.69073,5.36,False
'2018-05-17T01:27:00',0.69063,0.69063,0.69051,0.69051,27.28,0.69072,0.69072,0.6906,0.69062,17.12,False
'2018-05-17T01:28:00',0.69051,0.69052,0.69042,0.69045,28.87,0.69062,0.69062,0.69053,0.69053,18.98,True
'2018-05-17T01:29:00',0.69045,0.69059,0.69045,0.69052,30.15,0.69054,0.6907,0.69054,0.69061,20.05,True
'2018-05-17T01:30:00',0.69052,0.69057,0.69052,0.69052,14.8,0.69062,0.69064,0.69061,0.69062,11.12,False
'2018-05-17T01:31:00',0.69051,0.69051,0.69051,0.69051,3.37,0.69061,0.69062,0.69061,0.69062,2.87,True
'2018-05-17T01:32:00',0.69047,0.69065,0.69041,0.69053,50.69,0.69056,0.69075,0.69052,0.69062,46.89,False
'2018-05-17T01:33:00',0.69053,0.69054,0.69051,0.69051,9.69,0.69064,0.69064,0.6906,0.69062,9.73,False
'2018-05-17T01:34:00',0.69052,0.69052,0.69042,0.69042,7.0,0.69062,0.69062,0.69052,0.69052,6.5,False
'2018-05-17T01:35:00',0.69039,0.6904,0.69022,0.69031,35.86,0.6905,0.69052,0.69034,0.69043,33.82,False
'2018-05-17T01:36:00',0.69031,0.69032,0.6903,0.69031,17.1,0.69042,0.69043,0.6904,0.69042,18.41,True
'2018-05-17T01:37:00',0.69031,0.69044,0.69024,0.69044,41.84,0.69041,0.69055,0.69034,0.69055,40.5,False
'2018-05-17T01:38:00',0.69045,0.69047,0.6904,0.6904,10.35,0.69056,0.69056,0.6905,0.6905,11.34,True
'2018-05-17T01:39:00',0.6904,0.69044,0.6904,0.69042,16.47,0.69051,0.69055,0.69051,0.69052,19.22,True
'2018-05-17T01:40:00',0.69042,0.69044,0.6904,0.69044,17.97,0.69051,0.69054,0.69051,0.69053,13.36,False
'2018-05-17T01:41:00',0.69044,0.69051,0.69039,0.69041,37.84,0.69054,0.69061,0.6905,0.69053,34.5,True
'2018-05-17T01:42:00',0.69041,0.6905,0.6904,0.69049,31.06,0.69052,0.69062,0.69052,0.69061,22.35,True
'2018-05-17T01:43:00',0.69053,0.69065,0.69053,0.69064,18.0,0.69061,0.69073,0.69061,0.69071,26.32,False
'2018-05-17T01:44:00',0.69063,0.69064,0.69063,0.69064,3.0,0.69071,0.69071,0.6907,0.6907,3.0,False
'2018-05-17T01:45:00',0.69062,0.69074,0.69055,0.69062,27.0,0.6907,0.69079,0.69063,0.69069,37.34,False
'2018-05-17T01:46:00',0.69057,0.69057,0.69048,0.69052,18.3,0.69066,0.69066,0.69057,0.69061,14.73,True
'2018-05-17T01:47:00',0.69052,0.69053,0.69052,0.69053,14.57,0.69063,0.69064,0.69062,0.69064,8.72,False
'2018-05-17T01:48:00',0.69054,0.69054,0.6904,0.69042,23.77,0.69064,0.69065,0.69051,0.69053,13.87,True
'2018-05-17T01:49:00',0.69042,0.69044,0.69042,0.69044,7.14,0.69053,0.69055,0.69053,0.69055,3.87,False
'2018-05-17T01:50:00',0.69044,0.69044,0.69042,0.69044,4.22,0.69053,0.69053,0.69052,0.69053,4.99,False
'2018-05-17T01:51:00',0.69044,0.69044,0.69041,0.69041,4.11,0.69052,0.69052,0.69051,0.69051,3.5,True
'2018-05-17T01:52:00',0.69042,0.69046,0.69041,0.69044,9.44,0.69051,0.69055,0.69051,0.69053,10.62,False
'2018-05-17T01:53:00',0.69044,0.69044,0.69041,0.69041,8.12,0.69054,0.69054,0.6905,0.6905,9.23,True
'2018-05-17T01:54:00',0.6904,0.69045,0.69031,0.69042,38.47,0.69049,0.69054,0.6904,0.69051,34.46,True
'2018-05-17T01:55:00',0.69041,0.69046,0.69039,0.69046,18.6,0.6905,0.69055,0.69047,0.69055,10.24,False
'2018-05-17T01:56:00',0.69046,0.69047,0.69043,0.69046,11.24,0.69054,0.69055,0.69052,0.69055,7.12,False
'2018-05-17T01:57:00',0.6905,0.6905,0.6904,0.6904,19.0,0.69055,0.69055,0.69045,0.69045,18.72,False
'2018-05-17T01:58:00',0.69039,0.69039,0.69027,0.69027,14.18,0.69045,0.69045,0.69036,0.69036,12.98,False
'2018-05-17T01:59:00',0.69028,0.69028,0.69026,0.69026,16.59,0.69037,0.69038,0.69034,0.69035,8.12,False
'2018-05-17T02:00:00',0.69026,0.69027,0.69021,0.69021,39.04,0.69035,0.69037,0.6903,0.6903,26.21,False
'2018-05-17T02:01:00',0.69022,0.69022,0.68991,0.68999,91.76,0.6903,0.6903,0.69,0.69008,68.88,True
'2018-05-17T02:02:00',0.69,0.69016,0.69,0.69012,50.75,0.69009,0.69025,0.69008,0.69019,32.84,False
'2018-05-17T02:03:00',0.6901,0.6901,0.68991,0.69,55.54,0.69017,0.69018,0.69001,0.69009,44.6,True
'2018-05-17T02:04:00',0.68999,0.69003,0.68994,0.69002,41.13,0.69009,0.6901,0.69004,0.6901,32.69,False
'2018-05-17T02:05:00',0.69002,0.69002,0.68996,0.68996,18.38,0.69011,0.69011,0.69003,0.69003,19.36,False
'2018-05-17T02:06:00',0.68997,0.68997,0.68979,0.68979,22.48,0.69003,0.69003,0.68988,0.68988,22.74,False
'2018-05-17T02:07:00',0.68979,0.68989,0.68969,0.68971,46.03,0.68988,0.68996,0.68978,0.68978,44.66,True
'2018-05-17T02:08:00',0.68971,0.68996,0.68971,0.68995,21.32,0.68979,0.69004,0.68979,0.69004,18.14,False
'2018-05-17T02:09:00',0.68999,0.69001,0.68977,0.68989,42.12,0.69008,0.6901,0.68985,0.68996,32.55,True
'2018-05-17T02:10:00',0.68989,0.68991,0.68989,0.68991,22.41,0.68996,0.69,0.68996,0.69,13.15,False
'2018-05-17T02:11:00',0.68992,0.68992,0.68973,0.68981,29.62,0.68999,0.69001,0.68982,0.68987,21.51,False
'2018-05-17T02:12:00',0.68981,0.68982,0.68978,0.68978,19.59,0.68988,0.68989,0.68986,0.68987,15.37,False
'2018-05-17T02:13:00',0.68979,0.68979,0.68972,0.68975,33.23,0.68987,0.68987,0.68981,0.68984,28.96,True
'2018-05-17T02:14:00',0.68975,0.68986,0.68975,0.68984,20.94,0.68985,0.68995,0.68985,0.68993,18.02,False
'2018-05-17T02:15:00',0.68985,0.68993,0.68982,0.68982,39.52,0.68994,0.69001,0.68992,0.68992,34.5,True
'2018-05-17T02:16:00',0.68983,0.68989,0.68982,0.68989,24.67,0.68992,0.68999,0.68992,0.68999,21.54,True
'2018-05-17T02:17:00',0.68989,0.68992,0.68989,0.68992,12.51,0.68998,0.69001,0.68998,0.69001,15.62,True
'2018-05-17T02:18:00',0.68991,0.68996,0.68991,0.68996,10.89,0.69001,0.69004,0.69001,0.69003,10.24,False
'2018-05-17T02:19:00',0.68996,0.68997,0.6899,0.6899,12.41,0.69005,0.69006,0.68998,0.68998,16.08,False
'2018-05-17T02:20:00',0.6899,0.6899,0.68975,0.68983,34.59,0.68998,0.68998,0.68985,0.68993,36.8,False
'2018-05-17T02:21:00',0.68983,0.68983,0.68979,0.68979,15.35,0.68992,0.68992,0.68987,0.68989,19.42,False
'2018-05-17T02:22:00',0.68979,0.68979,0.68976,0.68978,8.74,0.68987,0.68988,0.68986,0.68988,9.36,False
'2018-05-17T02:23:00',0.68978,0.68979,0.68971,0.68972,24.27,0.68986,0.68989,0.6898,0.6898,25.91,False
'2018-05-17T02:24:00',0.6897,0.68972,0.68969,0.68971,17.46,0.6898,0.68981,0.68977,0.68981,17.66,True
'2018-05-17T02:25:00',0.68971,0.68983,0.68971,0.68983,21.6,0.68981,0.68992,0.68981,0.68992,21.82,False
'2018-05-17T02:26:00',0.68983,0.68984,0.68965,0.68965,58.15,0.6899,0.68993,0.68974,0.68974,34.22,True
'2018-05-17T02:27:00',0.68967,0.68981,0.68967,0.68981,30.6,0.68977,0.68991,0.68977,0.68991,22.72,False
'2018-05-17T02:28:00',0.6898,0.6898,0.68965,0.68969,58.57,0.6899,0.6899,0.68975,0.68979,59.43,True
'2018-05-17T02:29:00',0.68971,0.68979,0.68971,0.68979,28.02,0.6898,0.68989,0.6898,0.68987,28.62,True
'2018-05-17T02:30:00',0.68978,0.68983,0.68972,0.6898,42.19,0.68986,0.68992,0.68981,0.6899,42.19,False
'2018-05-17T02:31:00',0.6898,0.6898,0.68977,0.6898,19.11,0.6899,0.6899,0.68987,0.6899,21.45,True
'2018-05-17T02:32:00',0.6898,0.68993,0.68979,0.68982,41.31,0.6899,0.69001,0.68989,0.6899,46.2,False
'2018-05-17T02:33:00',0.68982,0.68983,0.68979,0.68979,28.42,0.68992,0.68992,0.68987,0.68989,34.01,False
'2018-05-17T02:34:00',0.6898,0.6898,0.68972,0.68972,11.74,0.6899,0.6899,0.6898,0.6898,12.06,False
'2018-05-17T02:35:00',0.68971,0.68971,0.68969,0.68969,14.47,0.6898,0.6898,0.68977,0.68977,14.47,False
'2018-05-17T02:36:00',0.68969,0.68969,0.68949,0.68951,50.92,0.68977,0.68977,0.68958,0.68958,52.71,False
'2018-05-17T02:37:00',0.68949,0.68949,0.68944,0.68949,75.99,0.68958,0.68959,0.68952,0.68958,48.45,True
'2018-05-17T02:38:00',0.6895,0.68972,0.68949,0.68969,69.32,0.68958,0.68979,0.68958,0.68977,54.85,False
'2018-05-17T02:39:00',0.68969,0.68976,0.68967,0.68968,41.09,0.68977,0.68982,0.68974,0.68974,39.61,False
'2018-05-17T02:40:00',0.68967,0.68969,0.68961,0.68961,37.77,0.68974,0.68974,0.68968,0.68968,21.12,True
'2018-05-17T02:41:00',0.68962,0.68969,0.68962,0.68965,18.16,0.68968,0.68974,0.68968,0.68972,15.6,False
'2018-05-17T02:42:00',0.68965,0.68965,0.68958,0.68959,13.52,0.6897,0.6897,0.68966,0.68966,9.0,True
'2018-05-17T02:43:00',0.68963,0.68981,0.68963,0.68971,31.08,0.68969,0.6899,0.68969,0.68978,23.86,False
'2018-05-17T02:44:00',0.68969,0.68972,0.68969,0.68969,8.63,0.68978,0.68979,0.68976,0.68976,8.12,True
'2018-05-17T02:45:00',0.68969,0.68981,0.68969,0.6898,27.1,0.68978,0.68989,0.68978,0.68987,18.69,True
'2018-05-17T02:46:00',0.68979,0.68984,0.68979,0.68984,9.09,0.68989,0.68992,0.68989,0.68992,15.14,True
'2018-05-17T02:47:00',0.68984,0.69014,0.68984,0.69014,23.63,0.68993,0.69021,0.68993,0.69021,38.24,True
'2018-05-17T02:48:00',0.69013,0.69015,0.69,0.69015,56.89,0.6902,0.69023,0.69007,0.69023,66.76,False
'2018-05-17T02:49:00',0.69015,0.69015,0.69013,0.69014,10.4,0.69023,0.69023,0.6902,0.69022,16.57,True
'2018-05-17T02:50:00',0.69015,0.69036,0.69015,0.69036,22.67,0.69022,0.69042,0.69022,0.69042,34.52,False
'2018-05-17T02:51:00',0.69034,0.69034,0.69001,0.69001,31.37,0.69042,0.69042,0.6901,0.6901,45.85,False
'2018-05-17T02:52:00',0.69002,0.69002,0.68994,0.68994,28.0,0.69011,0.69011,0.69003,0.69003,54.35,True
'2018-05-17T02:53:00',0.68994,0.69004,0.68993,0.69003,16.61,0.69003,0.69013,0.69002,0.69011,25.29,True
'2018-05-17T02:54:00',0.69003,0.69026,0.69003,0.69015,54.63,0.69012,0.69035,0.69012,0.69023,90.29,False
'2018-05-17T02:55:00',0.69014,0.69014,0.69004,0.69005,55.03,0.69024,0.69024,0.69012,0.69013,77.36,False
'2018-05-17T02:56:00',0.69003,0.69005,0.69002,0.69004,16.35,0.69013,0.69014,0.69011,0.69014,28.51,False
'2018-05-17T02:57:00',0.69003,0.69004,0.69001,0.69002,25.69,0.69013,0.69014,0.6901,0.69012,49.62,True
'2018-05-17T02:58:00',0.69001,0.69014,0.69001,0.69013,12.32,0.69011,0.69024,0.6901,0.69023,24.41,True
'2018-05-17T02:59:00',0.69013,0.69017,0.69006,0.69014,32.22,0.69023,0.69025,0.69014,0.69024,36.46,True
'2018-05-17T03:00:00',0.69016,0.69027,0.69015,0.69025,35.49,0.69025,0.69036,0.69024,0.69034,44.19,False
'2018-05-17T03:01:00',0.69025,0.69026,0.69023,0.69023,14.48,0.69035,0.69035,0.69032,0.69032,22.95,True
'2018-05-17T03:02:00',0.69024,0.69033,0.69023,0.69031,43.56,0.69032,0.69042,0.69032,0.69041,64.5,False
'2018-05-17T03:03:00',0.69031,0.69031,0.69005,0.69012,50.36,0.69041,0.69041,0.69014,0.69021,53.68,True
'2018-05-17T03:04:00',0.69014,0.69026,0.69013,0.69024,48.17,0.69021,0.69034,0.69021,0.69033,48.56,False
'2018-05-17T03:05:00',0.69025,0.69029,0.69012,0.69012,44.3,0.69033,0.69037,0.69021,0.69022,59.15,False
'2018-05-17T03:06:00',0.69014,0.69014,0.69003,0.69004,23.64,0.69023,0.69023,0.69013,0.69014,33.88,False
'2018-05-17T03:07:00',0.69005,0.69006,0.68992,0.68992,43.94,0.69014,0.69016,0.69002,0.69002,69.41,False
'2018-05-17T03:08:00',0.68994,0.68997,0.68992,0.68992,30.59,0.69004,0.69007,0.69,0.69,36.59,False
'2018-05-17T03:09:00',0.68993,0.68993,0.68984,0.68984,24.66,0.69,0.69,0.68991,0.68991,16.6,True
'2018-05-17T03:10:00',0.68984,0.6899,0.68982,0.68986,35.86,0.68991,0.68996,0.6899,0.68994,27.81,True
'2018-05-17T03:11:00',0.6899,0.69007,0.6899,0.68994,101.05,0.68999,0.69015,0.68998,0.69002,81.66,True
'2018-05-17T03:12:00',0.68996,0.69003,0.68993,0.69003,40.02,0.69003,0.69013,0.69003,0.69013,36.95,False
'2018-05-17T03:13:00',0.69003,0.6901,0.68998,0.68998,32.7,0.69013,0.69018,0.69007,0.69007,31.82,True
'2018-05-17T03:14:00',0.68998,0.69005,0.68994,0.69002,45.67,0.69008,0.69013,0.69004,0.69007,40.12,True
'2018-05-17T03:15:00',0.69001,0.69004,0.69,0.69002,21.57,0.69007,0.69011,0.69007,0.69009,18.6,True
'2018-05-17T03:16:00',0.69003,0.69016,0.69,0.69015,66.67,0.69009,0.69023,0.69007,0.69023,32.9,False
'2018-05-17T03:17:00',0.69014,0.69016,0.69013,0.69014,16.02,0.69022,0.69023,0.69022,0.69022,9.36,True
'2018-05-17T03:18:00',0.69014,0.69024,0.69014,0.69022,41.45,0.69023,0.69033,0.69022,0.6903,21.29,False
'2018-05-17T03:19:00',0.69023,0.69023,0.69012,0.69013,32.83,0.6903,0.69032,0.69022,0.69022,22.53,False
'2018-05-17T03:20:00',0.69012,0.69012,0.68989,0.68992,48.81,0.69022,0.69022,0.68999,0.69,40.1,False
'2018-05-17T03:21:00',0.68992,0.68992,0.68989,0.68992,18.25,0.69,0.69,0.68995,0.68999,13.49,True
'2018-05-17T03:22:00',0.68993,0.68998,0.68992,0.68995,87.43,0.68999,0.69006,0.68999,0.69002,46.4,False
'2018-05-17T03:23:00',0.68995,0.68995,0.68991,0.68992,30.93,0.69002,0.69002,0.69,0.69001,16.0,True
'2018-05-17T03:24:00',0.68992,0.69001,0.68991,0.69,46.31,0.69001,0.69009,0.69,0.69007,26.76,True
'2018-05-17T03:25:00',0.68999,0.69004,0.68999,0.69,43.11,0.6901,0.69014,0.69009,0.6901,34.86,True
'2018-05-17T03:26:00',0.69,0.69001,0.68999,0.69001,7.55,0.6901,0.69011,0.6901,0.69011,11.79,True
'2018-05-17T03:27:00',0.68999,0.69004,0.68999,0.69004,26.13,0.69011,0.69015,0.69011,0.69015,27.47,True
'2018-05-17T03:28:00',0.69004,0.69013,0.69003,0.69013,45.38,0.69015,0.69023,0.69015,0.69023,45.87,False
'2018-05-17T03:29:00',0.69013,0.69013,0.68985,0.6899,76.75,0.69023,0.69023,0.68998,0.69004,78.73,False
'2018-05-17T03:30:00',0.6899,0.68995,0.68969,0.68991,109.55,0.69003,0.69006,0.68984,0.69001,139.31,True
'2018-05-17T03:31:00',0.68991,0.68995,0.68987,0.68994,32.62,0.69001,0.69004,0.68995,0.69004,41.62,True
'2018-05-17T03:32:00',0.68997,0.69012,0.68997,0.69005,70.54,0.69006,0.6902,0.69006,0.69014,98.98,True
'2018-05-17T03:33:00',0.69007,0.69016,0.69006,0.69006,49.28,0.69016,0.69024,0.69015,0.69015,74.86,False
'2018-05-17T03:34:00',0.69005,0.69005,0.68983,0.6899,47.63,0.69014,0.69014,0.68991,0.68995,64.27,True
'2018-05-17T03:35:00',0.6899,0.68993,0.68989,0.68993,44.44,0.68999,0.69003,0.68999,0.69003,44.66,True
'2018-05-17T03:36:00',0.68992,0.69011,0.68991,0.69011,51.96,0.69002,0.69021,0.68999,0.69021,43.23,False
'2018-05-17T03:37:00',0.69012,0.69015,0.69004,0.69004,35.2,0.69023,0.69024,0.69013,0.69013,32.07,False
'2018-05-17T03:38:00',0.69004,0.69004,0.68981,0.68984,43.34,0.69013,0.69013,0.68992,0.68994,37.63,False
'2018-05-17T03:39:00',0.68986,0.68992,0.68975,0.68979,69.94,0.68994,0.69002,0.68985,0.68986,66.18,True
'2018-05-17T03:40:00',0.68979,0.6898,0.68974,0.68979,57.79,0.68988,0.68989,0.68983,0.68988,49.39,True
'2018-05-17T03:41:00',0.68981,0.68994,0.68981,0.68993,39.34,0.6899,0.69004,0.6899,0.69003,40.48,True
'2018-05-17T03:42:00',0.68995,0.69004,0.6899,0.68998,60.74,0.69003,0.69014,0.68998,0.69007,69.74,True
'2018-05-17T03:43:00',0.69,0.69014,0.68999,0.69014,52.53,0.69009,0.69024,0.69009,0.69024,62.99,False
'2018-05-17T03:44:00',0.69013,0.69014,0.69005,0.69012,49.95,0.69022,0.69022,0.69012,0.69021,35.09,True
'2018-05-17T03:45:00',0.69012,0.69037,0.69011,0.69027,97.08,0.6902,0.69045,0.6902,0.69037,66.6,False
'2018-05-17T03:46:00',0.69028,0.69029,0.69013,0.69017,103.06,0.69035,0.69038,0.69023,0.69025,84.97,True
'2018-05-17T03:47:00',0.69019,0.69033,0.69019,0.69032,77.81,0.69025,0.69042,0.69025,0.69041,54.92,True
'2018-05-17T03:48:00',0.69031,0.69048,0.6903,0.69038,69.02,0.69039,0.69056,0.69039,0.69048,63.32,True
'2018-05-17T03:49:00',0.69039,0.69081,0.69039,0.69078,142.76,0.69049,0.69091,0.69049,0.69085,113.64,False
'2018-05-17T03:50:00',0.69074,0.69082,0.6907,0.69074,95.55,0.69083,0.6909,0.69078,0.69083,70.37,False
'2018-05-17T03:51:00',0.69073,0.69078,0.69066,0.69066,40.54,0.69083,0.69084,0.69075,0.69075,39.27,True
'2018-05-17T03:52:00',0.69069,0.69089,0.69067,0.69089,61.54,0.69077,0.69095,0.69075,0.69094,51.19,True
'2018-05-17T03:53:00',0.69089,0.691,0.69089,0.69091,56.91,0.69095,0.69105,0.69095,0.69098,49.28,True
'2018-05-17T03:54:00',0.69091,0.69095,0.69085,0.69095,50.49,0.69098,0.69104,0.69093,0.69103,64.75,True
'2018-05-17T03:55:00',0.69095,0.69104,0.69092,0.69102,41.53,0.69103,0.69113,0.69101,0.69109,57.91,True
'2018-05-17T03:56:00',0.69103,0.69105,0.69097,0.69105,60.96,0.6911,0.69114,0.69106,0.69113,86.29,False
'2018-05-17T03:57:00',0.69104,0.69108,0.6909,0.69093,57.72,0.69113,0.69116,0.69099,0.691,74.78,True
'2018-05-17T03:58:00',0.69093,0.69097,0.69093,0.69095,18.82,0.691,0.69106,0.691,0.69104,19.42,False
'2018-05-17T03:59:00',0.69095,0.69096,0.69088,0.69093,29.55,0.69104,0.69105,0.69095,0.691,43.17,True
'2018-05-17T04:00:00',0.69093,0.69125,0.69093,0.69124,52.9,0.69101,0.69135,0.69101,0.69135,65.62,True
'2018-05-17T04:01:00',0.69127,0.69139,0.69125,0.69135,86.25,0.69136,0.69147,0.69135,0.69146,106.71,True
'2018-05-17T04:02:00',0.69136,0.69166,0.69136,0.69163,66.98,0.69146,0.69173,0.69146,0.69173,90.2,True
'2018-05-17T04:03:00',0.69158,0.69179,0.69156,0.69179,78.72,0.69167,0.69187,0.69162,0.69187,106.4,True
'2018-05-17T04:04:00',0.69179,0.69193,0.69179,0.69187,25.36,0.69186,0.69202,0.69186,0.69196,49.3,True
'2018-05-17T04:05:00',0.69187,0.69252,0.69186,0.69249,134.26,0.69195,0.69262,0.69193,0.69257,152.4,False
'2018-05-17T04:06:00',0.69248,0.69248,0.69233,0.69242,116.6,0.69257,0.69257,0.69243,0.69253,106.17,True
'2018-05-17T04:07:00',0.69247,0.69299,0.69238,0.69286,109.93,0.69254,0.69308,0.69249,0.69298,126.91,False
'2018-05-17T04:08:00',0.69286,0.693,0.69281,0.69283,70.46,0.69296,0.69306,0.69292,0.69293,59.82,True
'2018-05-17T04:09:00',0.69282,0.69289,0.69275,0.69289,55.95,0.69293,0.69297,0.69285,0.69297,61.7,True
'2018-05-17T04:10:00',0.69289,0.69307,0.69277,0.69305,102.44,0.69296,0.69315,0.69288,0.69315,126.28,True
'2018-05-17T04:11:00',0.69306,0.69316,0.69299,0.69315,110.4,0.69315,0.69325,0.69309,0.69324,134.17,True
'2018-05-17T04:12:00',0.69319,0.69374,0.69319,0.69347,146.23,0.69325,0.69381,0.69325,0.69352,115.88,False
'2018-05-17T04:13:00',0.69341,0.69341,0.69311,0.69311,138.59,0.69351,0.69351,0.69319,0.69319,113.96,True
'2018-05-17T04:14:00',0.69306,0.69313,0.69301,0.69312,48.26,0.69313,0.69326,0.69308,0.69324,50.75,True
'2018-05-17T04:15:00',0.69312,0.69325,0.69309,0.69321,105.65,0.69325,0.69335,0.69315,0.69334,58.13,False
'2018-05-17T04:16:00',0.69321,0.69321,0.6929,0.6929,58.0,0.69333,0.69333,0.69302,0.69302,57.71,False
'2018-05-17T04:17:00',0.69298,0.69302,0.69261,0.69269,91.27,0.69308,0.69312,0.69274,0.69274,63.92,True
'2018-05-17T04:18:00',0.6927,0.69296,0.69269,0.69294,102.77,0.69276,0.69306,0.69275,0.69306,86.4,False
'2018-05-17T04:19:00',0.69292,0.69292,0.69274,0.69282,88.97,0.69302,0.69302,0.69282,0.6929,51.48,False
'2018-05-17T04:20:00',0.69282,0.69282,0.6926,0.69269,60.18,0.6929,0.6929,0.69271,0.69281,40.74,True
'2018-05-17T04:21:00',0.69272,0.69273,0.69269,0.69272,21.24,0.69282,0.69282,0.69278,0.6928,15.54,True
'2018-05-17T04:22:00',0.69274,0.69285,0.69274,0.69285,39.71,0.6928,0.69296,0.6928,0.69294,31.85,True
'2018-05-17T04:23:00',0.69284,0.69307,0.69273,0.69302,61.14,0.69293,0.69316,0.69282,0.69312,48.57,False
'2018-05-17T04:24:00',0.69303,0.69303,0.69291,0.69291,14.59,0.6931,0.69311,0.693,0.69301,11.99,False
'2018-05-17T04:25:00',0.69293,0.69293,0.69274,0.69285,60.04,0.69301,0.69302,0.69283,0.69294,53.35,False
'2018-05-17T04:26:00',0.69285,0.69288,0.6927,0.69274,61.82,0.69293,0.69296,0.6928,0.69284,60.95,True
'2018-05-17T04:27:00',0.69273,0.69289,0.69263,0.69289,48.25,0.69284,0.69298,0.69271,0.69298,56.8,True
'2018-05-17T04:28:00',0.6929,0.69295,0.69273,0.69291,106.77,0.69298,0.69304,0.69283,0.69301,101.41,True
'2018-05-17T04:29:00',0.69293,0.69302,0.69289,0.69295,79.19,0.69301,0.69313,0.69298,0.69303,66.62,True
'2018-05-17T04:30:00',0.69294,0.69312,0.69286,0.69303,104.87,0.69303,0.69321,0.69295,0.69314,111.95,False
'2018-05-17T04:31:00',0.69303,0.69304,0.69294,0.69295,59.22,0.69314,0.69314,0.69305,0.69306,76.06,False
'2018-05-17T04:32:00',0.69295,0.69295,0.69284,0.69293,56.62,0.69306,0.69306,0.69292,0.69303,90.4,True
'2018-05-17T04:33:00',0.69292,0.69302,0.69282,0.69302,65.47,0.69301,0.69313,0.69292,0.69311,73.48,True
'2018-05-17T04:34:00',0.69301,0.69315,0.69301,0.69313,54.74,0.69311,0.69326,0.69311,0.69323,44.01,True
'2018-05-17T04:35:00',0.69314,0.69325,0.69312,0.69322,57.67,0.69325,0.69334,0.69323,0.69333,45.04,True
'2018-05-17T04:36:00',0.69322,0.69336,0.69322,0.69332,90.38,0.69333,0.69347,0.69333,0.69344,78.07,True
'2018-05-17T04:37:00',0.69333,0.69336,0.69326,0.69336,37.27,0.69344,0.69345,0.69335,0.69343,41.51,False
'2018-05-17T04:38:00',0.69334,0.69336,0.69329,0.69329,21.46,0.69343,0.69344,0.69336,0.69338,29.63,True
'2018-05-17T04:39:00',0.69335,0.69347,0.69335,0.69345,62.41,0.69339,0.69356,0.69339,0.6935,67.11,False
'2018-05-17T04:40:00',0.69344,0.69344,0.69328,0.69343,72.84,0.6935,0.69353,0.69336,0.6935,77.99,True
'2018-05-17T04:41:00',0.69339,0.69355,0.69337,0.69352,38.31,0.69349,0.69364,0.69345,0.69361,42.51,False
'2018-05-17T04:42:00',0.69353,0.69353,0.69337,0.69337,35.12,0.69362,0.69362,0.69346,0.69346,28.53,False
'2018-05-17T04:43:00',0.69337,0.69337,0.69306,0.69306,54.81,0.69346,0.69346,0.69315,0.69315,57.15,False
'2018-05-17T04:44:00',0.69306,0.69313,0.69298,0.69302,66.76,0.69315,0.69323,0.69307,0.69311,52.28,False
'2018-05-17T04:45:00',0.69301,0.69301,0.69291,0.69292,31.86,0.6931,0.6931,0.69299,0.69299,26.9,False
'2018-05-17T04:46:00',0.69292,0.69294,0.69291,0.69291,13.66,0.69299,0.693,0.69297,0.69299,9.2,False
'2018-05-17T04:47:00',0.6929,0.6929,0.69279,0.69286,48.08,0.69297,0.69297,0.69285,0.69293,34.85,True
'2018-05-17T04:48:00',0.69284,0.69301,0.69283,0.69289,45.31,0.69293,0.69308,0.69292,0.69296,43.62,False
'2018-05-17T04:49:00',0.69289,0.69289,0.69274,0.69279,48.31,0.69295,0.69295,0.69283,0.69288,51.3,True
'2018-05-17T04:50:00',0.6928,0.69287,0.69274,0.69283,71.22,0.69289,0.69295,0.69282,0.69291,74.01,False
'2018-05-17T04:51:00',0.69282,0.69282,0.69274,0.69279,34.9,0.69291,0.69291,0.69283,0.69288,34.11,True
'2018-05-17T04:52:00',0.69279,0.69284,0.69271,0.6928,36.63,0.69288,0.69293,0.6928,0.69289,35.68,False
'2018-05-17T04:53:00',0.6928,0.69281,0.69276,0.69277,65.61,0.69289,0.69289,0.69285,0.69286,50.99,True
'2018-05-17T04:54:00',0.69276,0.69293,0.69273,0.69293,48.52,0.69285,0.69301,0.6928,0.69301,48.42,True
'2018-05-17T04:55:00',0.69293,0.69302,0.6929,0.69302,55.91,0.69301,0.6931,0.69298,0.69307,66.48,False
'2018-05-17T04:56:00',0.69298,0.69302,0.69294,0.69294,40.86,0.69305,0.69311,0.69302,0.69303,72.38,True
'2018-05-17T04:57:00',0.69294,0.69303,0.69294,0.693,49.7,0.69302,0.69311,0.69302,0.69307,57.88,False
'2018-05-17T04:58:00',0.69299,0.69299,0.69272,0.69274,51.55,0.69304,0.69304,0.69278,0.69281,65.09,False
'2018-05-17T04:59:00',0.69274,0.69278,0.69269,0.69271,28.83,0.69282,0.69286,0.69276,0.69277,32.47,True
'2018-05-17T05:00:00',0.69271,0.6928,0.69271,0.69271,17.26,0.69276,0.69288,0.69276,0.69278,15.0,False
'2018-05-17T05:01:00',0.6927,0.6927,0.69252,0.69252,31.84,0.69277,0.69277,0.69261,0.69261,26.45,True
'2018-05-17T05:02:00',0.69253,0.69274,0.69253,0.69274,45.76,0.69261,0.69283,0.69261,0.69283,42.72,False
'2018-05-17T05:03:00',0.69273,0.69273,0.69261,0.69262,29.63,0.69283,0.69283,0.69269,0.69271,34.32,False
'2018-05-17T05:04:00',0.69262,0.69262,0.69254,0.69259,34.58,0.69271,0.69272,0.69262,0.69269,33.02,True
'2018-05-17T05:05:00',0.69258,0.69272,0.69258,0.6927,48.88,0.69267,0.6928,0.69267,0.6928,29.76,True
'2018-05-17T05:06:00',0.69271,0.69275,0.6927,0.69271,26.84,0.69281,0.69283,0.69278,0.6928,29.67,False
'2018-05-17T05:07:00',0.69271,0.69275,0.69265,0.6927,68.29,0.69281,0.69285,0.69274,0.6928,63.04,False
'2018-05-17T05:08:00',0.69267,0.69267,0.69261,0.69264,28.03,0.69276,0.69276,0.69271,0.69274,19.61,True
'2018-05-17T05:09:00',0.69262,0.69277,0.69262,0.69272,55.7,0.69272,0.69286,0.69272,0.69282,41.11,False
'2018-05-17T05:10:00',0.69272,0.69272,0.69262,0.69262,27.35,0.6928,0.6928,0.69272,0.69272,20.04,True
'2018-05-17T05:11:00',0.69263,0.69275,0.69263,0.69275,83.3,0.69273,0.69285,0.69273,0.69285,55.26,False
'2018-05-17T05:12:00',0.69275,0.69276,0.69265,0.69265,46.95,0.69285,0.69286,0.69274,0.69274,33.79,True
'2018-05-17T05:13:00',0.69265,0.69282,0.69265,0.6927,64.91,0.69275,0.69292,0.69275,0.69281,70.32,False
'2018-05-17T05:14:00',0.69269,0.6927,0.69251,0.69251,71.49,0.69279,0.6928,0.69259,0.69259,58.32,False
'2018-05-17T05:15:00',0.6925,0.69251,0.6924,0.6924,32.56,0.69259,0.69259,0.69248,0.69248,27.82,False
'2018-05-17T05:16:00',0.69239,0.69242,0.69232,0.69238,87.85,0.69248,0.69251,0.6924,0.69248,45.54,True
'2018-05-17T05:17:00',0.69238,0.69245,0.69238,0.69244,51.69,0.69248,0.69254,0.69248,0.69253,37.74,False
'2018-05-17T05:18:00',0.69245,0.69251,0.69221,0.69221,85.8,0.69253,0.6926,0.69228,0.6923,89.03,False
'2018-05-17T05:19:00',0.69221,0.69231,0.69218,0.6922,104.05,0.6923,0.69239,0.69226,0.69228,55.98,False
'2018-05-17T05:20:00',0.69218,0.6922,0.69208,0.69211,101.68,0.69227,0.69228,0.69216,0.69219,56.91,False
'2018-05-17T05:21:00',0.69212,0.69216,0.69198,0.69206,61.08,0.69219,0.69224,0.69207,0.69213,48.06,False
'2018-05-17T05:22:00',0.69208,0.69208,0.69196,0.69202,100.22,0.69217,0.69217,0.69201,0.69209,70.43,False
'2018-05-17T05:23:00',0.692,0.69209,0.69188,0.69188,147.19,0.69209,0.69217,0.69197,0.69197,73.61,True
'2018-05-17T05:24:00',0.69187,0.69212,0.69187,0.69211,115.55,0.69197,0.6922,0.69195,0.69218,80.31,True
'2018-05-17T05:25:00',0.6921,0.69227,0.69202,0.69224,94.1,0.69217,0.69234,0.69209,0.6923,70.13,True
'2018-05-17T05:26:00',0.69224,0.69239,0.69222,0.69236,79.96,0.6923,0.69247,0.69228,0.69243,56.97,True
'2018-05-17T05:27:00',0.69236,0.69244,0.69234,0.69243,66.2,0.69242,0.69254,0.69242,0.69252,54.5,False
'2018-05-17T05:28:00',0.69244,0.69245,0.6924,0.69241,57.84,0.69254,0.69254,0.69245,0.69247,43.23,False
'2018-05-17T05:29:00',0.69241,0.69241,0.6923,0.6923,60.17,0.69248,0.69248,0.69236,0.69236,42.0,False
'2018-05-17T05:30:00',0.6923,0.6923,0.69219,0.6922,71.86,0.69237,0.69238,0.69227,0.69231,64.15,False
'2018-05-17T05:31:00',0.6922,0.69222,0.69214,0.6922,63.5,0.69229,0.69232,0.69225,0.6923,92.78,False
'2018-05-17T05:32:00',0.6922,0.69222,0.69215,0.69218,58.7,0.6923,0.69233,0.69225,0.69229,75.25,False
'2018-05-17T05:33:00',0.69218,0.6922,0.69211,0.69218,80.85,0.69229,0.69229,0.6922,0.69228,75.07,True
'2018-05-17T05:34:00',0.69218,0.69219,0.69218,0.69219,25.51,0.69228,0.6923,0.69227,0.69227,17.23,True
'2018-05-17T05:35:00',0.69219,0.69219,0.6921,0.69219,63.06,0.69227,0.69229,0.69219,0.69229,41.16,True
'2018-05-17T05:36:00',0.69219,0.69223,0.69218,0.6922,65.05,0.69229,0.69232,0.69228,0.6923,51.32,False
'2018-05-17T05:37:00',0.6922,0.6922,0.69211,0.69215,79.48,0.69229,0.6923,0.6922,0.69225,64.54,True
'2018-05-17T05:38:00',0.69216,0.69225,0.69215,0.69219,72.31,0.69223,0.69234,0.69223,0.69228,70.5,True
'2018-05-17T05:39:00',0.69216,0.6923,0.69216,0.69226,141.7,0.69225,0.69239,0.69225,0.69236,71.34,True
'2018-05-17T05:40:00',0.69226,0.69233,0.69226,0.69227,56.44,0.69234,0.69241,0.69234,0.69235,35.72,False
'2018-05-17T05:41:00',0.69228,0.6923,0.6922,0.69226,91.27,0.69235,0.69241,0.6923,0.69235,66.3,False
'2018-05-17T05:42:00',0.69225,0.69225,0.6921,0.69211,61.36,0.69235,0.69235,0.6922,0.69221,44.23,False
'2018-05-17T05:43:00',0.69209,0.69219,0.69209,0.69211,64.87,0.6922,0.69227,0.6922,0.69221,45.65,True
'2018-05-17T05:44:00',0.69212,0.69219,0.69209,0.69218,83.33,0.69222,0.69228,0.69218,0.69228,51.46,False
'2018-05-17T05:45:00',0.69218,0.69218,0.69194,0.69198,79.32,0.69228,0.69228,0.69203,0.69208,66.3,True
'2018-05-17T05:46:00',0.69198,0.69202,0.69198,0.69201,32.83,0.69208,0.69212,0.69208,0.69212,35.29,False
'2018-05-17T05:47:00',0.69206,0.69208,0.69194,0.69194,51.36,0.69215,0.69218,0.69204,0.69204,41.77,True
'2018-05-17T05:48:00',0.69194,0.69201,0.69192,0.69199,43.81,0.69204,0.6921,0.69202,0.69209,41.14,False
'2018-05-17T05:49:00',0.69199,0.69199,0.69189,0.69189,67.41,0.69209,0.69209,0.69198,0.69199,42.1,False
'2018-05-17T05:50:00',0.69189,0.69189,0.69186,0.69188,47.52,0.69198,0.69198,0.69193,0.69197,26.22,False
'2018-05-17T05:51:00',0.69188,0.69188,0.69177,0.69178,69.11,0.69197,0.69197,0.69183,0.69187,46.02,False
'2018-05-17T05:52:00',0.69178,0.6918,0.69178,0.69178,18.14,0.69188,0.69188,0.69185,0.69187,23.94,True
'2018-05-17T05:53:00',0.69179,0.69179,0.69178,0.69179,6.0,0.69186,0.69188,0.69186,0.69186,10.37,False
'2018-05-17T05:54:00',0.69179,0.69179,0.69169,0.69178,50.37,0.69186,0.69187,0.69178,0.69187,44.92,False
'2018-05-17T05:55:00',0.69179,0.69179,0.69178,0.69178,15.28,0.69188,0.69188,0.69187,0.69187,11.0,False
'2018-05-17T05:56:00',0.69179,0.69179,0.69171,0.69171,12.47,0.69187,0.69187,0.6918,0.6918,11.62,False
'2018-05-17T05:57:00',0.6917,0.6917,0.69157,0.69157,33.8,0.6918,0.6918,0.69165,0.69166,25.73,True
'2018-05-17T05:58:00',0.69158,0.69159,0.69156,0.69158,20.04,0.69166,0.69168,0.69165,0.69167,18.87,True
'2018-05-17T05:59:00',0.69166,0.69177,0.69166,0.69174,34.35,0.69169,0.69184,0.69169,0.69183,35.19,False
'2018-05-17T06:00:00',0.69177,0.6918,0.69157,0.69159,35.37,0.69186,0.69187,0.69164,0.69166,38.74,True
'2018-05-17T06:01:00',0.69158,0.69159,0.69157,0.69159,22.0,0.69167,0.69168,0.69164,0.69168,23.33,False
'2018-05-17T06:02:00',0.69158,0.69158,0.69157,0.69158,14.15,0.69167,0.69167,0.69166,0.69167,9.47,False
'2018-05-17T06:03:00',0.69158,0.69159,0.69157,0.69158,12.4,0.69167,0.69167,0.69165,0.69165,10.03,False
'2018-05-17T06:04:00',0.69157,0.69159,0.69156,0.69158,48.12,0.69166,0.69166,0.69163,0.69164,24.0,False
'2018-05-17T06:05:00',0.69157,0.69158,0.69156,0.69156,38.94,0.69164,0.69165,0.69163,0.69163,21.0,True
'2018-05-17T06:06:00',0.69157,0.69184,0.69156,0.69179,105.0,0.69163,0.69193,0.69163,0.69186,65.59,True
'2018-05-17T06:07:00',0.6918,0.69189,0.69179,0.69181,84.03,0.69187,0.69196,0.69187,0.69189,56.12,True
'2018-05-17T06:08:00',0.69182,0.69196,0.69182,0.69195,49.59,0.69191,0.69204,0.69191,0.69203,29.11,False
'2018-05-17T06:09:00',0.69194,0.69196,0.69186,0.69191,77.05,0.69203,0.69203,0.69194,0.692,37.74,True
'2018-05-17T06:10:00',0.69191,0.692,0.69191,0.69199,95.98,0.692,0.69208,0.692,0.69208,42.12,True
'2018-05-17T06:11:00',0.69199,0.69205,0.69199,0.69203,70.17,0.69208,0.69212,0.69208,0.69211,38.76,False
'2018-05-17T06:12:00',0.69204,0.69204,0.69191,0.69201,71.52,0.69211,0.69212,0.692,0.6921,46.59,False
'2018-05-17T06:13:00',0.69202,0.69202,0.69194,0.69197,72.38,0.6921,0.6921,0.69204,0.69206,33.62,False
'2018-05-17T06:14:00',0.69197,0.69197,0.69187,0.6919,28.97,0.69206,0.69206,0.69196,0.692,25.58,False
'2018-05-17T06:15:00',0.69191,0.69191,0.69182,0.69183,12.69,0.69201,0.69201,0.69191,0.69192,11.35,True
'2018-05-17T06:16:00',0.69183,0.69194,0.69183,0.69194,27.21,0.69192,0.69201,0.69192,0.69201,25.02,True
'2018-05-17T06:17:00',0.69194,0.69207,0.69193,0.69203,33.92,0.69201,0.69213,0.69201,0.69212,28.57,False
'2018-05-17T06:18:00',0.69205,0.69209,0.69201,0.69201,35.52,0.69212,0.69218,0.6921,0.69211,44.83,False
'2018-05-17T06:19:00',0.692,0.69201,0.69191,0.69199,38.6,0.69208,0.69209,0.692,0.69208,38.17,False
'2018-05-17T06:20:00',0.69199,0.69202,0.69197,0.69198,35.85,0.69209,0.69211,0.69207,0.69208,31.52,False
'2018-05-17T06:21:00',0.69198,0.692,0.69192,0.69195,39.99,0.69208,0.6921,0.69202,0.69205,36.85,False
'2018-05-17T06:22:00',0.69195,0.69199,0.69191,0.69193,56.29,0.69204,0.69207,0.69202,0.69204,59.19,False
'2018-05-17T06:23:00',0.69193,0.69198,0.69189,0.6919,51.51,0.69203,0.69209,0.69199,0.692,60.12,False
'2018-05-17T06:24:00',0.6919,0.6919,0.69189,0.69189,13.16,0.692,0.692,0.69198,0.69199,16.06,False
'2018-05-17T06:25:00',0.6919,0.69194,0.69188,0.69188,31.91,0.692,0.69201,0.69198,0.69199,31.43,False
'2018-05-17T06:26:00',0.69188,0.69189,0.69184,0.69188,65.94,0.69199,0.69199,0.69194,0.69198,41.7,False
'2018-05-17T06:27:00',0.69188,0.69188,0.69173,0.69176,36.53,0.69198,0.69199,0.69183,0.69187,47.72,True
'2018-05-17T06:28:00',0.69176,0.6918,0.69173,0.6918,33.1,0.69186,0.6919,0.69183,0.6919,35.86,True
'2018-05-17T06:29:00',0.6918,0.69191,0.6918,0.69191,36.42,0.6919,0.692,0.6919,0.692,14.0,False
'2018-05-17T06:30:00',0.69191,0.69192,0.69183,0.69183,25.39,0.692,0.692,0.69191,0.69191,16.75,True
'2018-05-17T06:31:00',0.69181,0.69189,0.69181,0.69188,43.79,0.69191,0.69197,0.69191,0.69196,31.19,False
'2018-05-17T06:32:00',0.69188,0.6919,0.69177,0.69179,62.23,0.69196,0.69199,0.69186,0.69188,50.24,False
'2018-05-17T06:33:00',0.69179,0.69179,0.69171,0.69171,36.08,0.69189,0.69189,0.69178,0.69178,28.14,False
'2018-05-17T06:34:00',0.69171,0.69171,0.69158,0.69158,36.35,0.69177,0.69179,0.69166,0.69166,28.45,False
'2018-05-17T06:35:00',0.69158,0.69159,0.69155,0.69158,35.37,0.69166,0.69167,0.69164,0.69166,14.0,False
'2018-05-17T06:36:00',0.69157,0.69158,0.69155,0.69157,38.88,0.69164,0.69165,0.69163,0.69165,22.0,True
'2018-05-17T06:37:00',0.69156,0.69159,0.69156,0.69159,7.39,0.69166,0.69166,0.69165,0.69166,4.5,False
'2018-05-17T06:38:00',0.69158,0.69158,0.69147,0.69147,34.94,0.69167,0.69167,0.69157,0.69157,23.54,False
'2018-05-17T06:39:00',0.69147,0.69147,0.69116,0.6912,67.28,0.69156,0.69156,0.69122,0.69127,55.01,False
'2018-05-17T06:40:00',0.69127,0.69131,0.69119,0.69119,16.4,0.69131,0.69137,0.69126,0.69126,16.27,True
'2018-05-17T06:41:00',0.6912,0.69129,0.69115,0.69127,36.28,0.69126,0.69137,0.69123,0.69135,33.29,False
'2018-05-17T06:42:00',0.69128,0.69128,0.69102,0.69104,49.03,0.69135,0.69135,0.69111,0.69114,40.73,True
'2018-05-17T06:43:00',0.69105,0.69109,0.69104,0.69109,45.23,0.69115,0.69118,0.69113,0.69118,29.02,True
'2018-05-17T06:44:00',0.69109,0.69118,0.69109,0.69112,35.09,0.69119,0.69128,0.69118,0.69121,25.22,False
'2018-05-17T06:45:00',0.69111,0.69111,0.69104,0.6911,36.6,0.6912,0.6912,0.69113,0.69119,34.96,False
'2018-05-17T06:46:00',0.6911,0.69111,0.69097,0.69097,40.85,0.69119,0.69121,0.69103,0.69103,49.26,False
'2018-05-17T06:47:00',0.69098,0.69098,0.69089,0.69097,51.52,0.69103,0.69108,0.69096,0.69103,43.24,False
'2018-05-17T06:48:00',0.69096,0.69096,0.69069,0.69069,41.13,0.69103,0.69103,0.69074,0.69078,32.6,True
'2018-05-17T06:49:00',0.69068,0.69072,0.69064,0.69072,37.22,0.69077,0.69082,0.69073,0.69081,39.34,True
'2018-05-17T06:50:00',0.69073,0.6908,0.69073,0.6908,26.84,0.69081,0.69089,0.69081,0.69088,30.7,False
'2018-05-17T06:51:00',0.6908,0.6908,0.69071,0.69071,37.67,0.69088,0.69088,0.6908,0.6908,30.18,True
'2018-05-17T06:52:00',0.69074,0.69078,0.69074,0.69077,13.18,0.69084,0.69086,0.69083,0.69086,10.87,False
'2018-05-17T06:53:00',0.69078,0.69078,0.69067,0.6907,24.72,0.69086,0.69086,0.69076,0.69079,18.02,False
'2018-05-17T06:54:00',0.69076,0.69078,0.69067,0.69068,22.92,0.69083,0.69085,0.69076,0.69077,21.78,True
'2018-05-17T06:55:00',0.69068,0.69069,0.69068,0.69069,10.3,0.69077,0.69078,0.69076,0.69076,12.32,False
'2018-05-17T06:56:00',0.69067,0.69069,0.69058,0.69058,23.85,0.69076,0.69078,0.69068,0.69068,29.82,False
'2018-05-17T06:57:00',0.69058,0.69058,0.69057,0.69057,13.01,0.69068,0.69068,0.69066,0.69066,16.58,False
'2018-05-17T06:58:00',0.69056,0.69058,0.69046,0.69046,24.97,0.69066,0.69066,0.69055,0.69055,20.22,True
'2018-05-17T06:59:00',0.69046,0.69049,0.69039,0.69047,28.36,0.69055,0.69056,0.69048,0.69056,33.57,True
'2018-05-17T07:00:00',0.69047,0.69058,0.69043,0.69053,63.49,0.69056,0.69066,0.69051,0.69059,51.91,True
'2018-05-17T07:01:00',0.69051,0.69072,0.69051,0.69072,26.9,0.6906,0.69081,0.6906,0.69081,30.15,False
'2018-05-17T07:02:00',0.69072,0.69072,0.69062,0.69067,21.46,0.69081,0.69081,0.6907,0.69076,18.86,True
'2018-05-17T07:03:00',0.69067,0.69072,0.69067,0.69069,29.16,0.69076,0.6908,0.69076,0.69078,18.52,True
'2018-05-17T07:04:00',0.6907,0.69072,0.69063,0.6907,70.85,0.69078,0.69081,0.69072,0.6908,52.16,True
'2018-05-17T07:05:00',0.69072,0.69075,0.69067,0.69073,40.3,0.69081,0.69083,0.69076,0.69081,28.82,True
'2018-05-17T07:06:00',0.69073,0.69083,0.69072,0.69081,61.37,0.6908,0.69092,0.6908,0.6909,42.61,True
'2018-05-17T07:07:00',0.69083,0.69083,0.69082,0.69082,18.63,0.69091,0.69093,0.69089,0.69089,15.24,False
'2018-05-17T07:08:00',0.69082,0.69082,0.69064,0.69071,48.4,0.69091,0.69091,0.69074,0.6908,42.64,True
'2018-05-17T07:09:00',0.69072,0.69076,0.69072,0.69074,15.41,0.69081,0.69084,0.69081,0.69083,12.87,True
'2018-05-17T07:10:00',0.69076,0.69081,0.69076,0.69077,21.73,0.69083,0.69089,0.69083,0.69084,21.94,False
'2018-05-17T07:11:00',0.69074,0.69074,0.69063,0.69071,18.26,0.69083,0.69083,0.69073,0.6908,22.51,False
'2018-05-17T07:12:00',0.69071,0.69071,0.69063,0.6907,23.74,0.69078,0.6908,0.69073,0.69079,36.39,False
'2018-05-17T07:13:00',0.69071,0.69071,0.69062,0.69065,20.37,0.6908,0.69081,0.69072,0.69073,25.95,True
'2018-05-17T07:14:00',0.69065,0.69072,0.69065,0.69071,12.61,0.69074,0.69081,0.69074,0.69081,10.72,False
'2018-05-17T07:15:00',0.6907,0.69072,0.6906,0.6906,58.66,0.6908,0.69082,0.69069,0.69069,48.97,True
'2018-05-17T07:16:00',0.6906,0.69061,0.69052,0.69061,16.05,0.69069,0.69069,0.69062,0.69069,23.88,True
'2018-05-17T07:17:00',0.69061,0.69061,0.69054,0.69061,53.55,0.69068,0.69071,0.69062,0.69071,81.72,False
'2018-05-17T07:18:00',0.69061,0.69063,0.6906,0.69061,39.78,0.69072,0.69072,0.6907,0.69071,71.13,False
'2018-05-17T07:19:00',0.69061,0.69061,0.69052,0.69058,50.29,0.69068,0.6907,0.69062,0.69067,48.68,False
'2018-05-17T07:20:00',0.69059,0.69061,0.69048,0.69048,67.65,0.69069,0.6907,0.69057,0.69058,42.18,True
'2018-05-17T07:21:00',0.69048,0.69057,0.69047,0.6905,96.33,0.69058,0.69067,0.69056,0.6906,58.26,False
'2018-05-17T07:22:00',0.6905,0.6905,0.69034,0.69034,66.17,0.6906,0.6906,0.69044,0.69044,46.83,True
'2018-05-17T07:23:00',0.69034,0.69038,0.69031,0.69038,40.66,0.69044,0.69047,0.69041,0.69047,23.51,True
'2018-05-17T07:24:00',0.69038,0.6904,0.69038,0.6904,25.57,0.69049,0.69051,0.69049,0.69049,23.07,False
'2018-05-17T07:25:00',0.6904,0.69041,0.69038,0.69039,34.81,0.69051,0.69051,0.69048,0.69049,43.27,False
'2018-05-17T07:26:00',0.69039,0.69039,0.69019,0.69019,33.53,0.6905,0.6905,0.69029,0.6903,46.85,True
'2018-05-17T07:27:00',0.69019,0.6903,0.69019,0.69029,27.27,0.6903,0.6904,0.6903,0.6904,24.08,True
'2018-05-17T07:28:00',0.69029,0.69037,0.69029,0.69031,25.4,0.6904,0.69047,0.69039,0.69039,23.87,True
'2018-05-17T07:29:00',0.6903,0.69046,0.6903,0.69046,29.71,0.6904,0.69056,0.6904,0.69056,24.59,False
'2018-05-17T07:30:00',0.69046,0.69046,0.69036,0.69038,43.69,0.69054,0.69054,0.69047,0.69047,35.66,False
'2018-05-17T07:31:00',0.69038,0.69039,0.69034,0.69038,22.92,0.69049,0.6905,0.69041,0.69047,17.69,False
'2018-05-17T07:32:00',0.69038,0.69039,0.69037,0.69038,25.64,0.69048,0.69048,0.69047,0.69047,11.37,True
'2018-05-17T07:33:00',0.69038,0.6904,0.69038,0.6904,42.32,0.69049,0.6905,0.69049,0.6905,16.46,True
'2018-05-17T07:34:00',0.69041,0.69052,0.69041,0.69042,44.33,0.69051,0.69061,0.69051,0.69052,32.55,True
'2018-05-17T07:35:00',0.69042,0.6905,0.69042,0.6905,32.77,0.6905,0.69057,0.6905,0.69057,35.4,True
'2018-05-17T07:36:00',0.6905,0.69058,0.69049,0.69052,29.52,0.69057,0.69067,0.69057,0.69062,21.17,False
'2018-05-17T07:37:00',0.69052,0.69052,0.69049,0.69049,43.32,0.69062,0.69062,0.69059,0.6906,31.14,True
'2018-05-17T07:38:00',0.69048,0.69052,0.69041,0.69052,35.88,0.69058,0.69059,0.69051,0.69059,35.75,False
'2018-05-17T07:39:00',0.69052,0.69055,0.6904,0.6904,25.65,0.69059,0.69062,0.6905,0.6905,20.93,True
'2018-05-17T07:40:00',0.69041,0.69051,0.69041,0.69048,39.24,0.69051,0.6906,0.69051,0.69058,24.78,True
'2018-05-17T07:41:00',0.69048,0.69052,0.69048,0.69051,46.25,0.69058,0.69062,0.69058,0.69062,24.59,False
'2018-05-17T07:42:00',0.69052,0.69052,0.6905,0.6905,28.26,0.69062,0.69063,0.69059,0.69059,18.58,False
'2018-05-17T07:43:00',0.69047,0.69047,0.6904,0.6904,23.76,0.69056,0.69056,0.69051,0.69051,14.94,False
'2018-05-17T07:44:00',0.69041,0.69041,0.69041,0.69041,2.22,0.6905,0.6905,0.69048,0.69048,2.0,True
'2018-05-17T07:45:00',0.69042,0.69052,0.69042,0.69052,23.63,0.69049,0.69062,0.69049,0.69062,22.58,False
'2018-05-17T07:46:00',0.69052,0.69055,0.69051,0.69051,24.48,0.69062,0.69064,0.69061,0.69061,17.82,False
'2018-05-17T07:47:00',0.69051,0.69061,0.69047,0.69047,47.08,0.69061,0.69069,0.69057,0.69057,43.05,False
'2018-05-17T07:48:00',0.69047,0.6905,0.69039,0.69039,30.24,0.69056,0.69059,0.6905,0.6905,48.97,True
'2018-05-17T07:49:00',0.69039,0.69042,0.69039,0.69042,24.0,0.69049,0.69052,0.69049,0.69052,24.56,True
'2018-05-17T07:50:00',0.69042,0.69062,0.69042,0.69062,35.91,0.69052,0.6907,0.69052,0.6907,34.95,False
'2018-05-17T07:51:00',0.6906,0.69061,0.69047,0.69047,30.76,0.69071,0.69071,0.69055,0.69055,24.76,False
'2018-05-17T07:52:00',0.69048,0.69053,0.69043,0.69047,32.6,0.69055,0.69058,0.69049,0.69051,27.37,False
'2018-05-17T07:53:00',0.69044,0.69044,0.6903,0.6903,21.45,0.6905,0.6905,0.69037,0.69037,21.32,True
'2018-05-17T07:54:00',0.69027,0.69038,0.69026,0.69033,40.65,0.69032,0.69048,0.69032,0.69043,51.7,True
'2018-05-17T07:55:00',0.69033,0.69056,0.69031,0.69056,34.17,0.69042,0.69064,0.6904,0.69064,50.24,False
'2018-05-17T07:56:00',0.6906,0.6908,0.69048,0.69054,124.56,0.69069,0.69088,0.69057,0.69063,157.97,True
'2018-05-17T07:57:00',0.69055,0.6908,0.6905,0.69079,110.12,0.69064,0.6909,0.69057,0.69089,124.31,False
'2018-05-17T07:58:00',0.69079,0.69084,0.69076,0.69076,104.63,0.69089,0.69094,0.69085,0.69085,72.71,False
'2018-05-17T07:59:00',0.69076,0.69076,0.69068,0.6907,112.68,0.69086,0.69086,0.69078,0.6908,69.67,False
'2018-05-17T08:00:00',0.69067,0.6907,0.69046,0.69047,118.99,0.69077,0.69079,0.69055,0.69056,100.07,True
'2018-05-17T08:01:00',0.69047,0.69061,0.69047,0.69054,68.4,0.69057,0.69072,0.69057,0.69063,82.0,True
'2018-05-17T08:02:00',0.69056,0.69073,0.69049,0.69067,99.62,0.69063,0.69084,0.69059,0.69078,130.83,True
'2018-05-17T08:03:00',0.69067,0.69078,0.69065,0.69078,70.25,0.69078,0.69086,0.69074,0.69086,105.52,True
'2018-05-17T08:04:00',0.69078,0.69091,0.69078,0.69081,48.73,0.69087,0.691,0.69086,0.69091,77.0,True
'2018-05-17T08:05:00',0.69081,0.69095,0.69078,0.69093,74.43,0.6909,0.69104,0.69087,0.69104,111.5,False
'2018-05-17T08:06:00',0.69093,0.69093,0.6905,0.6905,89.68,0.69104,0.69104,0.69059,0.69059,128.03,False
'2018-05-17T08:07:00',0.69049,0.69051,0.69035,0.69035,115.42,0.69059,0.69061,0.69043,0.69043,151.6,True
'2018-05-17T08:08:00',0.69035,0.69047,0.69035,0.69038,108.59,0.69045,0.69057,0.69043,0.69048,56.09,False
'2018-05-17T08:09:00',0.69038,0.69038,0.69017,0.69021,67.93,0.69048,0.69048,0.69027,0.6903,63.83,False
'2018-05-17T08:10:00',0.6902,0.6903,0.69001,0.69002,131.85,0.6903,0.69039,0.69009,0.6901,95.38,False
'2018-05-17T08:11:00',0.69003,0.69005,0.68976,0.68979,129.16,0.6901,0.69013,0.68985,0.68986,104.78,False
'2018-05-17T08:12:00',0.68979,0.68979,0.6896,0.68967,92.31,0.68985,0.68985,0.68966,0.68973,90.89,True
'2018-05-17T08:13:00',0.68968,0.68987,0.68967,0.68982,61.98,0.68973,0.68994,0.68973,0.68991,69.56,False
'2018-05-17T08:14:00',0.68982,0.68983,0.68964,0.68973,76.79,0.68991,0.68991,0.68973,0.68982,81.13,True
'2018-05-17T08:15:00',0.68972,0.6898,0.68969,0.68978,49.12,0.68981,0.68988,0.68977,0.68988,65.78,False
'2018-05-17T08:16:00',0.68978,0.68978,0.68956,0.68959,96.87,0.68988,0.68988,0.68965,0.68966,109.89,False
'2018-05-17T08:17:00',0.68957,0.68957,0.68938,0.68938,63.72,0.68966,0.68966,0.68947,0.68947,62.91,False
'2018-05-17T08:18:00',0.68938,0.68949,0.68928,0.68928,95.41,0.68946,0.68956,0.68937,0.68937,85.19,False
'2018-05-17T08:19:00',0.68929,0.68937,0.68906,0.68909,85.8,0.68938,0.68945,0.68911,0.68915,80.97,False
'2018-05-17T08:20:00',0.68909,0.68919,0.68862,0.68869,141.66,0.68914,0.68928,0.68868,0.68878,173.72,True
'2018-05-17T08:21:00',0.6887,0.68886,0.68867,0.6887,151.17,0.68877,0.68896,0.68875,0.68877,145.94,True
'2018-05-17T08:22:00',0.6887,0.68896,0.68861,0.68874,67.43,0.68877,0.68903,0.68869,0.68881,107.88,True
'2018-05-17T08:23:00',0.68872,0.68897,0.68863,0.68892,133.95,0.68881,0.68904,0.68871,0.68901,133.53,False
'2018-05-17T08:24:00',0.68892,0.68892,0.68846,0.68848,109.91,0.68899,0.68899,0.68854,0.68854,159.71,True
'2018-05-17T08:25:00',0.68848,0.6886,0.68839,0.68858,109.38,0.68855,0.6887,0.68847,0.68868,128.96,True
'2018-05-17T08:26:00',0.68857,0.68863,0.68853,0.68863,117.77,0.68868,0.68872,0.68863,0.68871,150.38,True
'2018-05-17T08:27:00',0.68863,0.68884,0.68855,0.68883,146.2,0.68871,0.68892,0.68865,0.68891,176.31,False
'2018-05-17T08:28:00',0.68883,0.68888,0.68875,0.68879,57.95,0.68891,0.68894,0.68882,0.68888,95.33,True
'2018-05-17T08:29:00',0.68872,0.68894,0.68872,0.6889,155.33,0.68882,0.68903,0.68881,0.689,142.75,False
'2018-05-17T08:30:00',0.6889,0.68891,0.68828,0.68831,183.03,0.689,0.689,0.68837,0.68838,220.95,True
'2018-05-17T08:31:00',0.68832,0.68842,0.68824,0.68831,119.21,0.68838,0.68851,0.68833,0.68839,139.79,False
'2018-05-17T08:32:00',0.68831,0.68842,0.68825,0.68829,132.91,0.68842,0.68852,0.68833,0.68839,145.45,True
'2018-05-17T08:33:00',0.6883,0.68853,0.68829,0.68848,120.54,0.68839,0.68863,0.68839,0.68857,158.08,True
'2018-05-17T08:34:00',0.6885,0.68855,0.68844,0.68854,113.37,0.6886,0.68864,0.68852,0.68864,115.33,True
'2018-05-17T08:35:00',0.68853,0.68876,0.68844,0.68872,121.36,0.68863,0.68884,0.68853,0.68882,136.28,True
'2018-05-17T08:36:00',0.68871,0.68885,0.68863,0.68885,80.75,0.68882,0.68894,0.68873,0.68894,107.13,True
'2018-05-17T08:37:00',0.68885,0.68895,0.68882,0.68895,119.39,0.68894,0.68903,0.68891,0.68903,80.48,True
'2018-05-17T08:38:00',0.68895,0.68899,0.68894,0.68899,42.27,0.68903,0.68905,0.68902,0.68904,58.27,True
'2018-05-17T08:39:00',0.68899,0.68913,0.68896,0.68906,83.47,0.68905,0.68922,0.68904,0.68913,134.03,True
'2018-05-17T08:40:00',0.68906,0.68914,0.68902,0.68914,103.48,0.68914,0.68923,0.68911,0.68923,122.63,False
'2018-05-17T08:41:00',0.68914,0.68914,0.68893,0.689,141.15,0.68922,0.68923,0.68903,0.68909,159.29,False
'2018-05-17T08:42:00',0.689,0.689,0.68889,0.68895,104.49,0.6891,0.6891,0.68898,0.68904,109.54,False
'2018-05-17T08:43:00',0.68897,0.68899,0.68891,0.68893,97.99,0.68904,0.68909,0.689,0.68903,83.38,True
'2018-05-17T08:44:00',0.68893,0.68901,0.68892,0.68899,104.02,0.68901,0.6891,0.689,0.6891,131.53,True
'2018-05-17T08:45:00',0.689,0.68916,0.68893,0.68915,114.82,0.6891,0.68925,0.68904,0.68923,141.07,False
'2018-05-17T08:46:00',0.68915,0.68915,0.68894,0.68894,93.67,0.68924,0.68925,0.68903,0.68903,101.48,False
'2018-05-17T08:47:00',0.68894,0.68894,0.68861,0.68861,110.68,0.68903,0.68903,0.68869,0.68869,155.24,False
'2018-05-17T08:48:00',0.68861,0.68873,0.68839,0.6884,149.9,0.68869,0.68882,0.68848,0.68849,143.03,False
'2018-05-17T08:49:00',0.6884,0.68847,0.68832,0.68835,102.87,0.68849,0.68855,0.68841,0.68844,74.86,True
'2018-05-17T08:50:00',0.68834,0.68851,0.68834,0.68851,95.4,0.68843,0.6886,0.68843,0.6886,82.11,True
'2018-05-17T08:51:00',0.6885,0.68855,0.68843,0.68853,85.25,0.6886,0.68865,0.68852,0.68861,79.17,False
'2018-05-17T08:52:00',0.68854,0.68854,0.68851,0.68851,55.62,0.68862,0.68863,0.6886,0.6886,31.4,False
'2018-05-17T08:53:00',0.68851,0.68856,0.68851,0.68851,66.39,0.6886,0.68865,0.68855,0.68856,40.97,False
'2018-05-17T08:54:00',0.68849,0.68849,0.68823,0.68823,70.32,0.68855,0.68855,0.68829,0.68829,47.72,True
'2018-05-17T08:55:00',0.68822,0.68845,0.68816,0.68842,149.76,0.68827,0.68854,0.68822,0.6885,120.72,False
'2018-05-17T08:56:00',0.6884,0.68844,0.6883,0.68835,70.48,0.68849,0.68852,0.68838,0.68844,58.23,True
'2018-05-17T08:57:00',0.68838,0.68885,0.68834,0.68877,84.01,0.68845,0.68894,0.68843,0.68885,76.58,True
'2018-05-17T08:58:00',0.68877,0.68883,0.68873,0.68882,73.27,0.68885,0.68892,0.68882,0.68891,64.08,False
'2018-05-17T08:59:00',0.68882,0.68882,0.68872,0.68879,89.92,0.68891,0.68891,0.68882,0.6889,101.0,True
'2018-05-17T09:00:00',0.6888,0.68893,0.68875,0.68885,146.3,0.68889,0.68902,0.68884,0.68894,155.65,True
'2018-05-17T09:01:00',0.68885,0.68893,0.68876,0.68887,111.05,0.68894,0.68903,0.68883,0.68895,140.64,True
'2018-05-17T09:02:00',0.68885,0.68891,0.68878,0.68889,121.79,0.68894,0.68901,0.68888,0.68898,94.87,False
'2018-05-17T09:03:00',0.68888,0.6889,0.6887,0.68872,77.26,0.68898,0.68901,0.6888,0.68881,76.08,False
'2018-05-17T09:04:00',0.68872,0.68884,0.6887,0.68872,98.8,0.68882,0.68893,0.6888,0.68881,102.5,True
'2018-05-17T09:05:00',0.68872,0.68884,0.68869,0.68884,110.59,0.68879,0.68894,0.68874,0.68893,89.43,False
'2018-05-17T09:06:00',0.68885,0.68885,0.6886,0.68861,82.53,0.68894,0.68894,0.68867,0.68867,88.85,True
'2018-05-17T09:07:00',0.68861,0.68875,0.68856,0.68875,115.39,0.68866,0.68884,0.68864,0.68883,117.86,True
'2018-05-17T09:08:00',0.68874,0.68902,0.68873,0.68901,76.78,0.68883,0.6891,0.68882,0.6891,77.28,False
'2018-05-17T09:09:00',0.68901,0.68901,0.68885,0.68887,57.09,0.68906,0.68906,0.68891,0.68895,70.5,True
'2018-05-17T09:10:00',0.68888,0.68902,0.68888,0.68895,64.01,0.68897,0.68912,0.68897,0.68904,68.95,False
'2018-05-17T09:11:00',0.68895,0.68895,0.68845,0.68856,123.76,0.68902,0.68902,0.68853,0.68863,147.88,False
'2018-05-17T09:12:00',0.68856,0.68862,0.68837,0.68845,97.45,0.68865,0.68871,0.68845,0.68853,135.17,True
'2018-05-17T09:13:00',0.68844,0.68862,0.68834,0.68851,111.7,0.68853,0.6887,0.68843,0.6886,109.16,True
'2018-05-17T09:14:00',0.68851,0.68863,0.68844,0.68863,97.04,0.6886,0.68872,0.68852,0.68872,77.67,False
'2018-05-17T09:15:00',0.68863,0.68863,0.68841,0.68841,78.86,0.68872,0.68872,0.68852,0.68852,81.13,True
'2018-05-17T09:16:00',0.68843,0.68856,0.68836,0.68854,127.26,0.68853,0.68865,0.68844,0.68864,105.06,True
'2018-05-17T09:17:00',0.68855,0.68882,0.68855,0.68874,141.65,0.68864,0.68892,0.68864,0.68884,144.07,False
'2018-05-17T09:18:00',0.68874,0.68883,0.68865,0.68866,89.65,0.68885,0.68893,0.68873,0.68875,102.54,True
'2018-05-17T09:19:00',0.68866,0.68877,0.68866,0.6887,75.47,0.68875,0.68883,0.68874,0.6888,105.32,False
'2018-05-17T09:20:00',0.6887,0.6887,0.6886,0.68862,70.51,0.6888,0.6888,0.68866,0.68867,80.81,True
'2018-05-17T09:21:00',0.6886,0.68874,0.6886,0.68871,88.79,0.68868,0.68878,0.68867,0.68877,57.0,False
'2018-05-17T09:22:00',0.68871,0.68871,0.68849,0.68864,103.47,0.68877,0.68877,0.68856,0.68871,59.0,True
'2018-05-17T09:23:00',0.68863,0.68865,0.68852,0.68864,56.14,0.68871,0.68873,0.68859,0.68872,42.09,False
'2018-05-17T09:24:00',0.68864,0.68864,0.68839,0.68841,119.14,0.68873,0.68873,0.6885,0.68851,79.18,True
'2018-05-17T09:25:00',0.68841,0.68852,0.68838,0.68852,50.8,0.68851,0.68861,0.68848,0.68861,36.79,True
'2018-05-17T09:26:00',0.68852,0.68865,0.68852,0.68864,45.09,0.68861,0.68874,0.68861,0.68872,55.94,True
'2018-05-17T09:27:00',0.68865,0.68873,0.68865,0.68866,31.2,0.68872,0.68881,0.68872,0.68875,64.23,False
'2018-05-17T09:28:00',0.68867,0.68874,0.68865,0.68866,28.2,0.68875,0.68881,0.68873,0.68874,49.92,True
'2018-05-17T09:29:00',0.68866,0.68877,0.68864,0.6887,53.43,0.68872,0.68885,0.68872,0.6888,76.72,True
'2018-05-17T09:30:00',0.6887,0.68877,0.68868,0.68875,54.58,0.68881,0.68886,0.68877,0.68884,74.44,True
'2018-05-17T09:31:00',0.68876,0.68884,0.68875,0.68876,58.68,0.68884,0.68891,0.68883,0.68884,106.76,True
'2018-05-17T09:32:00',0.68875,0.68881,0.68875,0.68879,43.68,0.68884,0.68887,0.68884,0.68885,55.08,True
'2018-05-17T09:33:00',0.68877,0.68883,0.68875,0.68881,57.71,0.68885,0.68891,0.68885,0.68889,75.75,False
'2018-05-17T09:34:00',0.68878,0.68881,0.68874,0.6888,57.44,0.68886,0.68888,0.68882,0.68888,64.42,True
'2018-05-17T09:35:00',0.68881,0.68881,0.68874,0.68881,14.25,0.68888,0.68891,0.68882,0.68891,21.68,True
'2018-05-17T09:36:00',0.68881,0.68907,0.68881,0.68906,48.65,0.68891,0.68915,0.68891,0.68914,54.2,True
'2018-05-17T09:37:00',0.68905,0.68918,0.68905,0.68915,51.88,0.68914,0.68925,0.68914,0.68924,46.08,True
'2018-05-17T09:38:00',0.68915,0.6892,0.68915,0.68919,63.26,0.68923,0.68928,0.68923,0.68925,67.69,False
'2018-05-17T09:39:00',0.68919,0.68919,0.68916,0.68917,41.74,0.68924,0.68926,0.68923,0.68923,47.04,True
'2018-05-17T09:40:00',0.68917,0.68937,0.68917,0.68925,80.37,0.68924,0.68945,0.68923,0.68932,116.66,True
'2018-05-17T09:41:00',0.68926,0.68938,0.68915,0.68926,76.59,0.68932,0.68945,0.68923,0.68933,116.34,True
'2018-05-17T09:42:00',0.68924,0.68955,0.68924,0.68952,91.92,0.68933,0.68964,0.68932,0.68962,83.34,False
'2018-05-17T09:43:00',0.68953,0.68953,0.68932,0.68943,80.66,0.68962,0.68962,0.68941,0.68952,85.8,False
'2018-05-17T09:44:00',0.68943,0.68943,0.68941,0.68941,24.57,0.68953,0.68953,0.68943,0.68943,19.85,False
'2018-05-17T09:45:00',0.68942,0.68942,0.68931,0.68934,44.94,0.68944,0.68944,0.68941,0.68943,61.4,True
'2018-05-17T09:46:00',0.68935,0.68955,0.68931,0.68937,100.4,0.68943,0.68963,0.68941,0.68945,146.37,True
'2018-05-17T09:47:00',0.68936,0.68962,0.68933,0.6896,66.49,0.68943,0.68972,0.68943,0.68969,88.44,False
'2018-05-17T09:48:00',0.68958,0.68958,0.68941,0.68951,59.16,0.68967,0.68967,0.6895,0.68961,72.01,False
'2018-05-17T09:49:00',0.68951,0.68954,0.68943,0.68945,57.51,0.68962,0.68963,0.68953,0.68954,53.55,False
'2018-05-17T09:50:00',0.68945,0.68949,0.68933,0.68939,79.99,0.68953,0.68958,0.68943,0.68948,84.95,True
'2018-05-17T09:51:00',0.68937,0.68954,0.68937,0.6895,72.49,0.68948,0.68963,0.68948,0.68959,70.55,False
'2018-05-17T09:52:00',0.6895,0.68953,0.68941,0.68941,54.1,0.68961,0.68963,0.68951,0.68952,61.87,True
'2018-05-17T09:53:00',0.68941,0.68954,0.68941,0.68951,40.66,0.68952,0.68963,0.68952,0.68959,50.73,False
'2018-05-17T09:54:00',0.68951,0.68954,0.68943,0.68949,83.51,0.68961,0.68963,0.68952,0.68959,67.38,True
'2018-05-17T09:55:00',0.68947,0.68962,0.68945,0.68953,84.78,0.68957,0.68972,0.68954,0.68963,76.78,True
'2018-05-17T09:56:00',0.68953,0.68963,0.68951,0.68958,61.43,0.68963,0.68971,0.68961,0.68964,51.29,True
'2018-05-17T09:57:00',0.68959,0.68976,0.68951,0.6896,92.85,0.68968,0.68984,0.68959,0.68971,105.07,False
'2018-05-17T09:58:00',0.6896,0.68963,0.6895,0.68959,122.92,0.68971,0.68971,0.68959,0.68965,118.96,True
'2018-05-17T09:59:00',0.6896,0.68977,0.6896,0.68976,76.5,0.68965,0.68986,0.68965,0.68984,65.64,True
'2018-05-17T10:00:00',0.68978,0.68987,0.68974,0.68984,54.49,0.68988,0.68995,0.68983,0.68993,51.1,False
'2018-05-17T10:01:00',0.68982,0.68982,0.6897,0.68974,40.97,0.68991,0.68991,0.68978,0.68982,49.59,False
'2018-05-17T10:02:00',0.68974,0.68974,0.68955,0.68957,53.2,0.68983,0.68983,0.68964,0.68966,65.43,False
'2018-05-17T10:03:00',0.68955,0.68955,0.6893,0.6893,69.53,0.68963,0.68963,0.68938,0.68938,54.14,False
'2018-05-17T10:04:00',0.6893,0.68931,0.68924,0.68928,55.54,0.68939,0.68941,0.68932,0.68937,70.34,False
'2018-05-17T10:05:00',0.68928,0.6894,0.68924,0.68927,78.97,0.68939,0.68948,0.68933,0.68936,78.72,False
'2018-05-17T10:06:00',0.68926,0.68926,0.68913,0.68913,75.0,0.68936,0.68936,0.68923,0.68924,50.06,False
'2018-05-17T10:07:00',0.68913,0.68918,0.68909,0.6891,78.73,0.68924,0.68928,0.68918,0.6892,84.43,False
'2018-05-17T10:08:00',0.6891,0.68912,0.68898,0.689,67.17,0.6892,0.68921,0.68908,0.6891,61.82,True
'2018-05-17T10:09:00',0.689,0.6891,0.689,0.68902,67.37,0.6891,0.68919,0.6891,0.68911,61.32,True
'2018-05-17T10:10:00',0.68902,0.6891,0.68901,0.68909,69.84,0.68911,0.6892,0.6891,0.6892,41.37,False
'2018-05-17T10:11:00',0.68911,0.68913,0.68902,0.6891,76.59,0.68919,0.68922,0.68912,0.68917,57.97,False
'2018-05-17T10:12:00',0.68911,0.68911,0.68902,0.68902,72.1,0.68918,0.68918,0.68908,0.68909,39.62,False
'2018-05-17T10:13:00',0.68902,0.68902,0.689,0.689,15.88,0.6891,0.6891,0.68907,0.68907,7.0,False
'2018-05-17T10:14:00',0.689,0.689,0.68869,0.6887,79.74,0.68904,0.68904,0.68876,0.68876,43.87,False
'2018-05-17T10:15:00',0.68869,0.68871,0.68859,0.68861,40.58,0.68876,0.68878,0.68867,0.68869,27.5,True
'2018-05-17T10:16:00',0.68859,0.68868,0.68859,0.68868,12.09,0.68868,0.68876,0.68868,0.68876,6.5,True
'2018-05-17T10:17:00',0.68868,0.68895,0.68868,0.68893,61.5,0.68876,0.689,0.68876,0.689,43.0,False
'2018-05-17T10:18:00',0.68894,0.68896,0.68883,0.68891,50.95,0.689,0.68903,0.68891,0.68902,57.99,False
'2018-05-17T10:19:00',0.68891,0.68891,0.68881,0.68884,36.87,0.68901,0.68901,0.68889,0.68894,41.16,False
'2018-05-17T10:20:00',0.68884,0.68889,0.6888,0.68883,44.8,0.68894,0.68894,0.68888,0.68891,39.71,False
'2018-05-17T10:21:00',0.68885,0.68885,0.68881,0.68881,10.96,0.68891,0.68892,0.68891,0.68891,8.5,False
'2018-05-17T10:22:00',0.68881,0.68881,0.68868,0.68872,46.25,0.68891,0.68891,0.68877,0.68881,45.41,True
'2018-05-17T10:23:00',0.68872,0.68883,0.68872,0.68882,81.02,0.68881,0.68894,0.68881,0.68892,74.63,False
'2018-05-17T10:24:00',0.68881,0.68881,0.6887,0.68873,90.5,0.68892,0.68892,0.68879,0.68883,60.48,True
'2018-05-17T10:25:00',0.68872,0.68876,0.68871,0.68876,15.6,0.68883,0.68883,0.6888,0.68881,12.5,True
'2018-05-17T10:26:00',0.68877,0.68907,0.68877,0.68902,94.03,0.68883,0.68913,0.68883,0.68911,91.6,True
'2018-05-17T10:27:00',0.68903,0.68906,0.689,0.68903,51.61,0.68912,0.68915,0.68907,0.68912,49.76,False
'2018-05-17T10:28:00',0.68904,0.68907,0.68895,0.68895,42.11,0.68912,0.68916,0.68903,0.68903,38.7,False
'2018-05-17T10:29:00',0.68894,0.68898,0.68889,0.6889,39.95,0.68903,0.68907,0.68898,0.68899,50.2,False
'2018-05-17T10:30:00',0.68891,0.68891,0.68881,0.68881,47.22,0.68899,0.689,0.68891,0.68892,67.38,True
'2018-05-17T10:31:00',0.68883,0.68891,0.68881,0.68883,46.69,0.68892,0.68901,0.68889,0.68892,67.63,False
'2018-05-17T10:32:00',0.68882,0.68883,0.6888,0.6888,54.28,0.68892,0.68892,0.6889,0.68891,59.16,False
'2018-05-17T10:33:00',0.68881,0.68881,0.68872,0.68875,50.31,0.68891,0.68891,0.68882,0.68885,66.65,False
'2018-05-17T10:34:00',0.68872,0.68873,0.68871,0.68873,40.14,0.68883,0.68884,0.6888,0.68884,20.26,True
'2018-05-17T10:35:00',0.68873,0.68883,0.68873,0.68874,42.32,0.68885,0.68892,0.68883,0.68883,37.24,False
'2018-05-17T10:36:00',0.68873,0.6888,0.68863,0.68863,61.58,0.68883,0.68889,0.68873,0.68873,60.88,False
'2018-05-17T10:37:00',0.68863,0.68863,0.68859,0.68862,20.76,0.68872,0.68873,0.68868,0.68871,23.06,True
'2018-05-17T10:38:00',0.68861,0.68864,0.68859,0.68862,46.92,0.68868,0.68873,0.68868,0.68873,63.32,True
'2018-05-17T10:39:00',0.68863,0.68864,0.68854,0.68863,89.64,0.68873,0.68874,0.68863,0.68872,91.4,True
'2018-05-17T10:40:00',0.68865,0.68878,0.68862,0.68877,68.99,0.68872,0.68888,0.68871,0.68886,75.55,True
'2018-05-17T10:41:00',0.68877,0.68881,0.6887,0.68881,76.31,0.68886,0.68892,0.6888,0.68892,79.93,True
'2018-05-17T10:42:00',0.68881,0.68889,0.68874,0.68883,50.67,0.68892,0.68896,0.68883,0.68892,38.08,True
'2018-05-17T10:43:00',0.68884,0.68884,0.6888,0.68884,22.78,0.68893,0.68893,0.68888,0.68893,25.22,False
'2018-05-17T10:44:00',0.68883,0.68885,0.68878,0.68878,28.25,0.68893,0.68894,0.68886,0.68886,29.35,True
'2018-05-17T10:45:00',0.68877,0.68882,0.68876,0.68882,65.08,0.68887,0.68892,0.68884,0.68892,62.1,False
'2018-05-17T10:46:00',0.68882,0.68884,0.68874,0.68877,23.88,0.68892,0.68893,0.68882,0.68884,24.19,False
'2018-05-17T10:47:00',0.68875,0.68875,0.68872,0.68872,16.64,0.68884,0.68884,0.6888,0.68881,20.43,False
'2018-05-17T10:48:00',0.68872,0.68872,0.68862,0.68862,23.12,0.6888,0.6888,0.6887,0.6887,23.06,False
'2018-05-17T10:49:00',0.68861,0.68861,0.6885,0.68853,37.7,0.6887,0.6887,0.68859,0.68862,31.11,False
'2018-05-17T10:50:00',0.68853,0.68853,0.68853,0.68853,13.22,0.68863,0.68863,0.68861,0.68862,10.36,True
'2018-05-17T10:51:00',0.68853,0.68862,0.68852,0.68862,36.96,0.68862,0.68871,0.68861,0.68871,35.09,True
'2018-05-17T10:52:00',0.68862,0.68862,0.68861,0.68862,28.81,0.6887,0.68872,0.6887,0.68872,27.59,True
'2018-05-17T10:53:00',0.68862,0.68864,0.6886,0.68864,28.01,0.68872,0.68873,0.6887,0.68873,30.48,True
'2018-05-17T10:54:00',0.68863,0.68882,0.68862,0.68882,62.94,0.68873,0.68891,0.6887,0.68891,36.7,True
'2018-05-17T10:55:00',0.68882,0.68883,0.68869,0.68883,68.86,0.68889,0.68893,0.68876,0.68893,56.06,True
'2018-05-17T10:56:00',0.68887,0.68894,0.68885,0.68894,48.63,0.68894,0.68902,0.68894,0.68902,41.64,True
'2018-05-17T10:57:00',0.68895,0.68896,0.68894,0.68894,23.92,0.68903,0.68905,0.68903,0.68904,29.97,False
'2018-05-17T10:58:00',0.68894,0.68894,0.68884,0.68884,16.72,0.68903,0.68904,0.68893,0.68893,19.73,True
'2018-05-17T10:59:00',0.68884,0.68915,0.68884,0.68908,112.93,0.68892,0.68924,0.68892,0.68919,88.56,True
'2018-05-17T11:00:00',0.6891,0.68914,0.68906,0.68914,28.43,0.68919,0.68923,0.68914,0.68922,42.49,True
'2018-05-17T11:01:00',0.68914,0.68921,0.68914,0.68921,38.6,0.68923,0.6893,0.68922,0.6893,57.9,False
'2018-05-17T11:02:00',0.6892,0.68929,0.68913,0.68913,105.2,0.6893,0.68937,0.68923,0.68923,86.98,True
'2018-05-17T11:03:00',0.68913,0.68919,0.68913,0.68916,30.29,0.68923,0.68929,0.68921,0.68923,31.05,True
'2018-05-17T11:04:00',0.68917,0.68921,0.68916,0.68919,54.03,0.68923,0.68932,0.68923,0.68927,79.91,False
'2018-05-17T11:05:00',0.68921,0.68921,0.6891,0.6891,67.05,0.68927,0.68927,0.68917,0.68917,46.8,True
'2018-05-17T11:06:00',0.6891,0.6892,0.68904,0.6892,39.49,0.68916,0.68927,0.68909,0.68927,29.8,True
'2018-05-17T11:07:00',0.6892,0.6894,0.6892,0.68931,78.11,0.68927,0.68946,0.68927,0.68939,47.2,True
'2018-05-17T11:08:00',0.68936,0.68938,0.68932,0.68932,42.18,0.68943,0.68944,0.68938,0.68938,33.77,False
'2018-05-17T11:09:00',0.68932,0.68938,0.68932,0.68932,73.84,0.6894,0.68946,0.68938,0.68938,49.54,False
'2018-05-17T11:10:00',0.68932,0.68939,0.6893,0.6893,68.05,0.6894,0.68946,0.68936,0.68936,44.63,True
'2018-05-17T11:11:00',0.68929,0.68938,0.68928,0.68938,33.45,0.68936,0.68946,0.68935,0.68945,19.57,False
'2018-05-17T11:12:00',0.68938,0.68939,0.68929,0.68929,63.89,0.68944,0.68945,0.68936,0.68937,29.1,False
'2018-05-17T11:13:00',0.6893,0.68937,0.68929,0.68929,100.29,0.68938,0.68945,0.68936,0.68936,36.3,False
'2018-05-17T11:14:00',0.68929,0.68929,0.68921,0.68927,45.97,0.68937,0.68937,0.68928,0.68935,18.32,True
'2018-05-17T11:15:00',0.68927,0.68939,0.68922,0.68939,29.38,0.68936,0.68946,0.6893,0.68946,19.82,True
'2018-05-17T11:16:00',0.68936,0.6894,0.6893,0.6894,37.98,0.68941,0.68947,0.68935,0.68947,28.94,True
'2018-05-17T11:17:00',0.6894,0.68943,0.68939,0.6894,43.32,0.68946,0.68951,0.68946,0.68951,37.64,False
'2018-05-17T11:18:00',0.6894,0.68941,0.68939,0.6894,32.6,0.6895,0.68951,0.68945,0.68946,57.05,True
'2018-05-17T11:19:00',0.68941,0.68941,0.6894,0.68941,23.74,0.68947,0.68949,0.68946,0.68948,43.0,False
'2018-05-17T11:20:00',0.6894,0.68942,0.6894,0.6894,22.48,0.68948,0.68951,0.68948,0.6895,31.54,False
'2018-05-17T11:21:00',0.6894,0.68941,0.6894,0.6894,15.99,0.6895,0.6895,0.68944,0.68946,29.65,True
'2018-05-17T11:22:00',0.6894,0.68941,0.68939,0.68941,41.58,0.68948,0.6895,0.68943,0.68946,54.69,False
'2018-05-17T11:23:00',0.6894,0.68941,0.68937,0.68939,22.0,0.68946,0.68947,0.68941,0.68943,32.6,True
'2018-05-17T11:24:00',0.68938,0.68945,0.68938,0.6894,36.23,0.68942,0.68954,0.68942,0.68948,34.75,True
'2018-05-17T11:25:00',0.6894,0.68941,0.6894,0.6894,23.23,0.68949,0.68949,0.68946,0.68949,44.29,False
'2018-05-17T11:26:00',0.6894,0.68941,0.68938,0.68939,39.97,0.68949,0.6895,0.68942,0.68943,71.97,True
'2018-05-17T11:27:00',0.68941,0.68943,0.68939,0.6894,51.63,0.68945,0.68952,0.68943,0.68949,88.38,True
'2018-05-17T11:28:00',0.6894,0.68944,0.6894,0.68942,46.99,0.68948,0.68952,0.68946,0.68952,67.5,False
'2018-05-17T11:29:00',0.68942,0.68942,0.68938,0.6894,29.59,0.68951,0.68951,0.68944,0.68944,48.36,True
'2018-05-17T11:30:00',0.6894,0.68942,0.6894,0.68941,23.15,0.68945,0.68951,0.68945,0.6895,26.57,False
'2018-05-17T11:31:00',0.68941,0.68941,0.68939,0.68939,16.4,0.68951,0.68951,0.68944,0.68948,23.58,False
'2018-05-17T11:32:00',0.68939,0.68939,0.68932,0.68933,21.44,0.68946,0.68948,0.68941,0.68944,45.5,False
'2018-05-17T11:33:00',0.68933,0.68933,0.68921,0.68922,48.98,0.68942,0.68942,0.6893,0.68931,42.46,False
'2018-05-17T11:34:00',0.68921,0.68921,0.68911,0.68913,58.9,0.68932,0.68932,0.6892,0.68922,52.08,False
'2018-05-17T11:35:00',0.68912,0.68917,0.68903,0.68903,52.8,0.68921,0.68926,0.68912,0.68912,62.82,False
'2018-05-17T11:36:00',0.68902,0.68904,0.68899,0.68901,50.09,0.68912,0.68913,0.68908,0.6891,41.86,True
'2018-05-17T11:37:00',0.68901,0.68903,0.689,0.68901,30.59,0.68911,0.68912,0.68911,0.68911,32.64,False
'2018-05-17T11:38:00',0.689,0.689,0.68898,0.68898,49.81,0.68911,0.68911,0.68905,0.68905,28.6,False
'2018-05-17T11:39:00',0.68898,0.68898,0.68882,0.68887,63.97,0.68906,0.68906,0.68889,0.68895,39.22,False
'2018-05-17T11:40:00',0.68888,0.68888,0.68871,0.68872,61.77,0.68895,0.68896,0.68878,0.68879,29.5,False
'2018-05-17T11:41:00',0.68872,0.68876,0.68859,0.68861,102.6,0.68879,0.68883,0.68866,0.68867,62.67,False
'2018-05-17T11:42:00',0.6886,0.68862,0.68853,0.68853,105.23,0.68868,0.68872,0.68863,0.68863,103.5,False
'2018-05-17T11:43:00',0.68852,0.68853,0.68846,0.68846,58.11,0.68862,0.68864,0.68855,0.68857,57.39,True
'2018-05-17T11:44:00',0.68848,0.6886,0.68848,0.6886,51.95,0.68857,0.6887,0.68857,0.6887,40.35,True
'2018-05-17T11:45:00',0.6886,0.68866,0.6886,0.68866,46.29,0.6887,0.68873,0.6887,0.68873,46.87,True
'2018-05-17T11:46:00',0.68868,0.68871,0.68866,0.68866,63.4,0.68875,0.68881,0.68874,0.68875,71.08,False
'2018-05-17T11:47:00',0.68866,0.68867,0.68866,0.68867,29.18,0.68875,0.68877,0.68871,0.68873,38.55,True
'2018-05-17T11:48:00',0.68867,0.6887,0.68866,0.68867,31.94,0.68874,0.68878,0.68872,0.68874,40.07,False
'2018-05-17T11:49:00',0.68867,0.68867,0.68866,0.68867,14.0,0.68873,0.68874,0.6887,0.68872,25.02,False
'2018-05-17T11:50:00',0.68866,0.68867,0.68852,0.68852,20.36,0.6887,0.68873,0.6886,0.68862,35.33,True
'2018-05-17T11:51:00',0.68852,0.68865,0.68852,0.68855,48.65,0.68861,0.68874,0.68861,0.68864,69.74,True
'2018-05-17T11:52:00',0.68854,0.68864,0.68851,0.68864,43.11,0.68863,0.68873,0.6886,0.68873,64.31,True
'2018-05-17T11:53:00',0.68864,0.68877,0.68863,0.68874,58.4,0.68873,0.68886,0.68873,0.68883,44.82,False
'2018-05-17T11:54:00',0.68874,0.68874,0.68862,0.68863,36.72,0.68882,0.68883,0.68872,0.68872,55.01,False
'2018-05-17T11:55:00',0.68863,0.68868,0.68861,0.68862,63.23,0.68873,0.68877,0.68871,0.68871,60.19,True
'2018-05-17T11:56:00',0.68862,0.68877,0.68862,0.68873,46.48,0.68871,0.68883,0.68871,0.68879,58.02,False
'2018-05-17T11:57:00',0.68873,0.68873,0.6887,0.6887,42.74,0.68879,0.6888,0.68877,0.68878,30.0,False
'2018-05-17T11:58:00',0.6887,0.68872,0.68861,0.68864,55.99,0.68877,0.68879,0.68867,0.68871,33.0,True
'2018-05-17T11:59:00',0.68864,0.68875,0.68864,0.68874,61.33,0.68873,0.68882,0.6887,0.6888,37.0,True
'2018-05-17T12:00:00',0.68874,0.6888,0.6887,0.6888,76.67,0.68884,0.68889,0.6888,0.68889,65.67,True
'2018-05-17T12:01:00',0.6888,0.68882,0.6888,0.6888,27.76,0.68889,0.68891,0.68889,0.68891,26.77,True
'2018-05-17T12:02:00',0.68879,0.68891,0.68879,0.6889,52.3,0.68889,0.68902,0.68889,0.689,52.31,True
'2018-05-17T12:03:00',0.68889,0.68891,0.68889,0.68891,13.17,0.68899,0.68901,0.68899,0.68901,9.71,False
'2018-05-17T12:04:00',0.68891,0.68891,0.68883,0.68883,37.99,0.68901,0.68901,0.68892,0.68892,28.72,False
'2018-05-17T12:05:00',0.68882,0.68882,0.68879,0.68879,24.41,0.68892,0.68892,0.68888,0.6889,29.18,False
'2018-05-17T12:06:00',0.68879,0.68879,0.6887,0.68873,74.18,0.6889,0.6889,0.6888,0.68883,69.61,False
'2018-05-17T12:07:00',0.68874,0.68874,0.6887,0.68871,54.16,0.68884,0.68884,0.6888,0.68881,37.81,True
'2018-05-17T12:08:00',0.6887,0.68882,0.6887,0.68882,23.66,0.68881,0.68891,0.68881,0.6889,26.69,True
'2018-05-17T12:09:00',0.68882,0.68903,0.68882,0.68889,100.36,0.68891,0.68912,0.68891,0.68899,84.82,True
'2018-05-17T12:10:00',0.6889,0.68893,0.6889,0.68893,30.12,0.68901,0.68903,0.689,0.689,22.3,False
'2018-05-17T12:11:00',0.68892,0.68894,0.6889,0.68892,43.91,0.68901,0.68903,0.689,0.68901,27.33,True
'2018-05-17T12:12:00',0.68891,0.68899,0.68891,0.68899,73.85,0.68901,0.68909,0.68901,0.68909,51.53,True
'2018-05-17T12:13:00',0.689,0.68902,0.689,0.689,18.22,0.6891,0.6891,0.6891,0.6891,10.64,False
'2018-05-17T12:14:00',0.689,0.689,0.6889,0.6889,45.74,0.6891,0.6891,0.68899,0.68899,36.08,False
'2018-05-17T12:15:00',0.6889,0.6889,0.6887,0.68885,93.73,0.68899,0.68899,0.6888,0.68894,83.51,False
'2018-05-17T12:16:00',0.68884,0.68884,0.68878,0.68879,53.27,0.68895,0.68895,0.68887,0.6889,50.47,False
'2018-05-17T12:17:00',0.68879,0.68879,0.68869,0.6887,63.98,0.68889,0.68889,0.68878,0.68879,84.72,False
'2018-05-17T12:18:00',0.6887,0.6887,0.68851,0.68851,65.31,0.68881,0.68881,0.6886,0.6886,74.46,False
'2018-05-17T12:19:00',0.68851,0.68859,0.68849,0.68849,90.35,0.68859,0.68868,0.68856,0.68857,81.21,True
'2018-05-17T12:20:00',0.68849,0.68871,0.68849,0.68871,88.27,0.68857,0.6888,0.68855,0.6888,89.14,False
'2018-05-17T12:21:00',0.68871,0.68873,0.68856,0.68862,107.07,0.68881,0.68883,0.68864,0.68867,105.21,False
'2018-05-17T12:22:00',0.68862,0.68868,0.68859,0.68859,71.79,0.68868,0.68874,0.68867,0.68868,95.61,False
'2018-05-17T12:23:00',0.68859,0.68859,0.6885,0.68852,87.19,0.68867,0.68867,0.68858,0.6886,94.47,False
'2018-05-17T12:24:00',0.6885,0.68851,0.68826,0.68831,105.86,0.6886,0.6886,0.68836,0.6884,123.5,False
'2018-05-17T12:25:00',0.68831,0.68832,0.68818,0.68819,88.62,0.6884,0.68843,0.68823,0.68824,73.29,True
'2018-05-17T12:26:00',0.6882,0.68832,0.68819,0.68829,65.8,0.68824,0.68838,0.68824,0.68836,49.24,False
'2018-05-17T12:27:00',0.68829,0.6883,0.68817,0.68821,135.25,0.68837,0.68837,0.68825,0.6883,91.26,True
'2018-05-17T12:28:00',0.68822,0.6883,0.68818,0.6883,126.1,0.6883,0.68837,0.68826,0.68837,60.09,True
'2018-05-17T12:29:00',0.68829,0.68838,0.68829,0.68837,105.76,0.68837,0.68848,0.68837,0.68848,51.56,True
'2018-05-17T12:30:00',0.68837,0.68849,0.68834,0.68842,123.01,0.68848,0.68859,0.68843,0.68852,129.16,True
'2018-05-17T12:31:00',0.68842,0.68855,0.68842,0.68852,103.86,0.68852,0.68864,0.68851,0.68862,94.43,False
'2018-05-17T12:32:00',0.68853,0.68862,0.68841,0.68841,96.19,0.68863,0.68872,0.6885,0.6885,76.47,False
'2018-05-17T12:33:00',0.68842,0.68842,0.68819,0.68821,111.09,0.68851,0.68851,0.68829,0.6883,86.96,True
'2018-05-17T12:34:00',0.68827,0.68836,0.68822,0.68831,82.8,0.68836,0.68843,0.6883,0.68841,46.63,True
'2018-05-17T12:35:00',0.68831,0.68831,0.68823,0.68831,33.6,0.68841,0.68842,0.68831,0.68842,30.52,False
'2018-05-17T12:36:00',0.68831,0.68832,0.68823,0.68825,49.53,0.68842,0.68842,0.68833,0.68836,42.5,True
'2018-05-17T12:37:00',0.68824,0.68838,0.68822,0.68834,86.92,0.68833,0.68847,0.6883,0.68845,61.7,True
'2018-05-17T12:38:00',0.68835,0.68854,0.68832,0.68847,92.17,0.68846,0.68861,0.68843,0.68855,102.34,False
'2018-05-17T12:39:00',0.68847,0.68848,0.6883,0.68831,49.32,0.68853,0.68857,0.68839,0.68841,61.66,True
'2018-05-17T12:40:00',0.68831,0.68834,0.68831,0.68833,27.5,0.68841,0.68844,0.6884,0.68841,21.79,False
'2018-05-17T12:41:00',0.68831,0.68834,0.6883,0.68831,23.09,0.68841,0.68843,0.6884,0.68841,22.71,True
'2018-05-17T12:42:00',0.68831,0.68832,0.6883,0.68832,19.91,0.68841,0.68841,0.6884,0.6884,10.02,True
'2018-05-17T12:43:00',0.68831,0.68834,0.68831,0.68832,38.2,0.6884,0.68843,0.6884,0.68841,21.3,False
'2018-05-17T12:44:00',0.68832,0.68833,0.68832,0.68832,25.38,0.68842,0.68842,0.68841,0.68841,16.11,True
'2018-05-17T12:45:00',0.68832,0.68856,0.6883,0.68854,109.04,0.68841,0.68865,0.68839,0.68863,94.86,True
'2018-05-17T12:46:00',0.68855,0.68868,0.68853,0.68868,51.83,0.68863,0.68878,0.68862,0.68876,49.56,False
'2018-05-17T12:47:00',0.68868,0.68872,0.68863,0.68863,45.82,0.68877,0.6888,0.68872,0.68872,60.86,True
'2018-05-17T12:48:00',0.68863,0.68876,0.68863,0.68875,26.11,0.68872,0.68883,0.68872,0.68883,22.63,True
'2018-05-17T12:49:00',0.68873,0.68886,0.68872,0.68886,46.78,0.68883,0.68893,0.68881,0.68893,44.13,False
'2018-05-17T12:50:00',0.68884,0.68884,0.68873,0.6888,79.27,0.6889,0.68892,0.68881,0.68891,60.99,True
'2018-05-17T12:51:00',0.6888,0.68894,0.6888,0.68892,36.34,0.6889,0.68903,0.6889,0.68903,39.25,False
'2018-05-17T12:52:00',0.68891,0.68891,0.68877,0.68884,77.25,0.68901,0.68901,0.68882,0.68893,65.26,True
'2018-05-17T12:53:00',0.68883,0.68889,0.68882,0.68889,40.65,0.68893,0.689,0.68891,0.68899,36.14,True
'2018-05-17T12:54:00',0.68889,0.68894,0.68887,0.68894,63.7,0.689,0.68904,0.68897,0.68903,36.27,True
'2018-05-17T12:55:00',0.68894,0.68901,0.68892,0.68896,49.65,0.68904,0.68912,0.68903,0.68904,45.0,False
'2018-05-17T12:56:00',0.68897,0.68898,0.68882,0.68883,88.21,0.68903,0.68909,0.68891,0.68893,83.12,True
'2018-05-17T12:57:00',0.68883,0.68886,0.6888,0.68886,50.1,0.68892,0.68893,0.68889,0.68893,43.6,False
'2018-05-17T12:58:00',0.68886,0.68886,0.68874,0.68874,25.02,0.68892,0.68892,0.68882,0.68883,34.44,False
'2018-05-17T12:59:00',0.68873,0.68873,0.68865,0.68873,53.16,0.68883,0.68883,0.68874,0.68883,54.58,False
'2018-05-17T13:00:00',0.68873,0.68873,0.68851,0.68852,86.64,0.68882,0.68883,0.68862,0.68862,92.99,True
'2018-05-17T13:01:00',0.68852,0.68859,0.68847,0.68856,41.01,0.68861,0.68864,0.68857,0.68864,53.61,True
'2018-05-17T13:02:00',0.68855,0.68866,0.68853,0.68862,46.01,0.68864,0.68875,0.68862,0.68872,55.53,True
'2018-05-17T13:03:00',0.68862,0.68873,0.68862,0.68872,40.25,0.68872,0.68883,0.68871,0.68882,45.26,True
'2018-05-17T13:04:00',0.68872,0.68877,0.68872,0.68875,22.55,0.68883,0.68884,0.68881,0.68881,29.53,False
'2018-05-17T13:05:00',0.68874,0.68878,0.68865,0.68865,68.54,0.68881,0.68885,0.68872,0.68873,86.55,False
'2018-05-17T13:06:00',0.68866,0.68868,0.68855,0.68859,73.29,0.68873,0.68874,0.68862,0.68867,128.62,False
'2018-05-17T13:07:00',0.6886,0.68862,0.68855,0.68858,53.98,0.68867,0.6887,0.68863,0.68866,106.43,True
'2018-05-17T13:08:00',0.68861,0.68867,0.68861,0.68864,35.12,0.68869,0.68874,0.68869,0.68872,56.0,True
'2018-05-17T13:09:00',0.68865,0.68868,0.68859,0.68865,40.0,0.68873,0.68874,0.68867,0.68874,75.04,False
'2018-05-17T13:10:00',0.68866,0.68867,0.68863,0.68865,37.74,0.68874,0.68874,0.68872,0.68874,67.39,False
'2018-05-17T13:11:00',0.68865,0.68873,0.68856,0.68856,34.32,0.68874,0.68882,0.68864,0.68864,66.05,True
'2018-05-17T13:12:00',0.68856,0.68876,0.68855,0.68875,56.82,0.68865,0.68884,0.68863,0.68884,86.13,True
'2018-05-17T13:13:00',0.68876,0.68886,0.68874,0.68877,50.22,0.68884,0.68892,0.68878,0.68884,61.72,True
'2018-05-17T13:14:00',0.68877,0.68886,0.68876,0.68885,32.5,0.68883,0.68892,0.68883,0.68892,40.22,True
'2018-05-17T13:15:00',0.68886,0.68897,0.68885,0.68896,21.0,0.68892,0.68904,0.68892,0.68903,29.75,True
'2018-05-17T13:16:00',0.68898,0.68919,0.68898,0.68903,61.74,0.68904,0.68925,0.68904,0.6891,98.89,True
'2018-05-17T13:17:00',0.68904,0.68912,0.68904,0.68911,21.1,0.68912,0.6892,0.68912,0.6892,41.85,False
'2018-05-17T13:18:00',0.68912,0.68917,0.68905,0.68906,53.22,0.68919,0.68923,0.68913,0.68915,88.83,True
'2018-05-17T13:19:00',0.68908,0.68913,0.68904,0.68913,56.44,0.68915,0.68922,0.68912,0.68922,80.56,False
'2018-05-17T13:20:00',0.68915,0.68928,0.68907,0.68909,40.63,0.68922,0.68935,0.68914,0.68915,51.64,True
'2018-05-17T13:21:00',0.68907,0.68914,0.68905,0.68914,25.5,0.68915,0.68922,0.68912,0.68922,44.51,False
'2018-05-17T13:22:00',0.68915,0.68925,0.68913,0.68913,49.33,0.68923,0.6893,0.68922,0.68922,82.87,False
'2018-05-17T13:23:00',0.68914,0.68915,0.68902,0.68902,34.1,0.68922,0.68924,0.6891,0.6891,78.2,True
'2018-05-17T13:24:00',0.68903,0.68915,0.68902,0.68914,30.04,0.6891,0.68923,0.6891,0.68922,51.92,False
'2018-05-17T13:25:00',0.68914,0.68918,0.68913,0.68914,46.36,0.68922,0.68924,0.68918,0.68921,73.32,True
'2018-05-17T13:26:00',0.68914,0.68926,0.68913,0.68922,34.0,0.68922,0.68932,0.68921,0.68927,49.77,False
'2018-05-17T13:27:00',0.68919,0.68919,0.68911,0.68911,39.68,0.68923,0.68923,0.6892,0.68921,38.25,True
'2018-05-17T13:28:00',0.68912,0.68912,0.68912,0.68912,2.62,0.68921,0.68921,0.6892,0.6892,2.12,False
'2018-05-17T13:29:00',0.68916,0.68921,0.68911,0.68911,19.85,0.68925,0.68931,0.68918,0.68919,17.72,True
'2018-05-17T13:30:00',0.68911,0.68913,0.68904,0.68913,44.31,0.6892,0.68922,0.68911,0.68922,49.96,False
'2018-05-17T13:31:00',0.68912,0.68912,0.689,0.689,65.51,0.68921,0.68921,0.68909,0.68909,50.28,False
'2018-05-17T13:32:00',0.689,0.689,0.68892,0.68894,29.61,0.68908,0.6891,0.68902,0.68902,26.92,False
'2018-05-17T13:33:00',0.68894,0.68896,0.68892,0.68892,20.26,0.68902,0.68905,0.689,0.689,17.64,False
'2018-05-17T13:34:00',0.68893,0.68893,0.6887,0.6887,38.3,0.68902,0.68902,0.68878,0.68881,43.32,True
'2018-05-17T13:35:00',0.6887,0.68883,0.6887,0.68882,26.01,0.6888,0.68892,0.6888,0.6889,24.35,False
'2018-05-17T13:36:00',0.68881,0.68882,0.68879,0.68879,22.75,0.6889,0.68891,0.68885,0.68888,22.4,False
'2018-05-17T13:37:00',0.68879,0.68879,0.68866,0.68869,38.21,0.68887,0.68887,0.68877,0.6888,44.71,False
'2018-05-17T13:38:00',0.68869,0.6887,0.68859,0.68869,45.5,0.6888,0.6888,0.68868,0.68878,48.35,False
'2018-05-17T13:39:00',0.6887,0.6887,0.68863,0.68869,65.41,0.68879,0.6888,0.68872,0.68877,67.9,True
'2018-05-17T13:40:00',0.68868,0.6887,0.68862,0.6887,57.93,0.68877,0.68879,0.68871,0.68879,45.62,True
'2018-05-17T13:41:00',0.68869,0.6888,0.68869,0.68879,25.49,0.68878,0.68889,0.68878,0.68889,31.84,False
'2018-05-17T13:42:00',0.6888,0.68884,0.68868,0.6887,51.08,0.68889,0.6889,0.68878,0.68879,57.46,False
'2018-05-17T13:43:00',0.6887,0.68879,0.68861,0.68861,39.87,0.68878,0.68888,0.68871,0.68871,36.61,False
'2018-05-17T13:44:00',0.6886,0.68862,0.68848,0.6886,65.73,0.6887,0.6887,0.68857,0.68869,56.51,True
'2018-05-17T13:45:00',0.68861,0.68868,0.68861,0.68865,57.82,0.68869,0.68878,0.68869,0.68873,42.99,True
'2018-05-17T13:46:00',0.68865,0.68873,0.68863,0.68865,76.91,0.68874,0.68882,0.68873,0.68875,90.96,False
'2018-05-17T13:47:00',0.68868,0.68868,0.68862,0.68863,43.25,0.68877,0.68877,0.68871,0.68871,54.17,True
'2018-05-17T13:48:00',0.68863,0.68871,0.68863,0.68871,16.49,0.68873,0.68881,0.68873,0.68881,13.26,True
'2018-05-17T13:49:00',0.68872,0.68876,0.68872,0.68875,30.85,0.68882,0.68885,0.68882,0.68885,30.38,True
'2018-05-17T13:50:00',0.68876,0.68883,0.68875,0.68883,27.97,0.68885,0.68891,0.68885,0.68891,26.72,True
'2018-05-17T13:51:00',0.68883,0.68892,0.68882,0.68884,43.41,0.68892,0.68899,0.6889,0.68892,51.24,True
'2018-05-17T13:52:00',0.68883,0.68894,0.68883,0.68893,46.54,0.68892,0.68902,0.68892,0.68901,91.9,False
'2018-05-17T13:53:00',0.68893,0.68893,0.68871,0.68871,45.94,0.68901,0.68901,0.68882,0.68882,74.37,False
'2018-05-17T13:54:00',0.68872,0.68872,0.68862,0.68871,38.12,0.68882,0.68882,0.68871,0.68881,52.46,True
'2018-05-17T13:55:00',0.6887,0.68885,0.6887,0.68885,23.03,0.68881,0.68893,0.6888,0.68893,33.19,False
'2018-05-17T13:56:00',0.68886,0.68886,0.68885,0.68885,5.0,0.68893,0.68893,0.68893,0.68893,6.0,True
'2018-05-17T13:57:00',0.68885,0.68897,0.68885,0.68892,39.45,0.68893,0.68904,0.68893,0.68902,65.98,True
'2018-05-17T13:58:00',0.68893,0.68905,0.68892,0.68904,49.09,0.68902,0.68913,0.68901,0.68913,35.94,True
'2018-05-17T13:59:00',0.68903,0.68914,0.68903,0.68907,31.97,0.68913,0.68922,0.68911,0.68911,31.71,False
'2018-05-17T14:00:00',0.68906,0.68907,0.68891,0.68891,27.66,0.6891,0.68911,0.68898,0.68898,40.6,False
'2018-05-17T14:01:00',0.68891,0.68891,0.68875,0.68875,56.36,0.68898,0.68898,0.68881,0.68881,80.98,False
'2018-05-17T14:02:00',0.68876,0.68878,0.6887,0.68873,45.88,0.68881,0.68887,0.68878,0.68883,46.32,False
'2018-05-17T14:03:00',0.68874,0.68874,0.68864,0.68872,71.91,0.68883,0.68883,0.68874,0.68881,70.58,False
'2018-05-17T14:04:00',0.68873,0.68884,0.68869,0.68871,98.61,0.68881,0.68893,0.6888,0.68881,76.82,True
'2018-05-17T14:05:00',0.68871,0.68883,0.68871,0.68883,81.04,0.68881,0.68892,0.68881,0.68892,75.37,True
'2018-05-17T14:06:00',0.68883,0.68892,0.68876,0.68892,96.51,0.68892,0.68903,0.68885,0.68901,101.61,True
'2018-05-17T14:07:00',0.68894,0.68903,0.68892,0.68901,58.61,0.68901,0.68911,0.68901,0.68911,49.83,False
'2018-05-17T14:08:00',0.68902,0.68904,0.68889,0.68889,62.74,0.68911,0.68911,0.68898,0.68898,50.76,True
'2018-05-17T14:09:00',0.68888,0.68907,0.68888,0.68907,94.43,0.68899,0.68911,0.68899,0.68911,96.1,True
'2018-05-17T14:10:00',0.68905,0.68914,0.68902,0.68908,112.83,0.68911,0.68924,0.6891,0.68916,88.04,True
'2018-05-17T14:11:00',0.68906,0.68932,0.68905,0.68931,118.2,0.68916,0.68941,0.68913,0.68941,126.12,False
'2018-05-17T14:12:00',0.68929,0.68933,0.68924,0.68928,131.61,0.6894,0.68942,0.68932,0.68938,124.83,True
'2018-05-17T14:13:00',0.68929,0.68933,0.68928,0.68931,118.31,0.6894,0.68942,0.68936,0.6894,93.18,True
'2018-05-17T14:14:00',0.6893,0.68944,0.68929,0.68932,161.68,0.6894,0.68954,0.68938,0.68942,133.79,True
'2018-05-17T14:15:00',0.68932,0.68949,0.68923,0.68949,139.51,0.68942,0.68958,0.68933,0.68955,137.08,False
'2018-05-17T14:16:00',0.68948,0.68949,0.68932,0.68933,113.76,0.68956,0.68957,0.68941,0.68942,120.62,True
'2018-05-17T14:17:00',0.68937,0.68949,0.68937,0.68941,77.92,0.68945,0.68959,0.68945,0.68949,74.74,False
'2018-05-17T14:18:00',0.68941,0.68943,0.68918,0.68918,89.78,0.68949,0.68952,0.68927,0.68927,71.92,False
'2018-05-17T14:19:00',0.68918,0.6892,0.68909,0.68911,72.27,0.68928,0.68929,0.68916,0.68919,66.88,False
'2018-05-17T14:20:00',0.68909,0.68909,0.68895,0.68902,94.88,0.68919,0.68919,0.68903,0.6891,70.82,True
'2018-05-17T14:21:00',0.68901,0.68914,0.689,0.68912,73.15,0.68909,0.68921,0.68908,0.6892,46.0,False
'2018-05-17T14:22:00',0.68911,0.68913,0.6888,0.68884,108.72,0.6892,0.6892,0.68888,0.68892,118.25,True
'2018-05-17T14:23:00',0.68884,0.68893,0.68882,0.68891,88.52,0.68893,0.68901,0.6889,0.68898,66.75,True
'2018-05-17T14:24:00',0.6889,0.68898,0.6889,0.68898,67.87,0.68897,0.68906,0.68897,0.68906,52.26,True
'2018-05-17T14:25:00',0.68898,0.6891,0.68893,0.68898,108.9,0.68906,0.6892,0.689,0.68907,75.4,True
'2018-05-17T14:26:00',0.68899,0.68926,0.68899,0.68923,101.32,0.68908,0.68935,0.68908,0.68929,88.11,False
'2018-05-17T14:27:00',0.68922,0.68923,0.68899,0.68899,30.74,0.68929,0.68929,0.68907,0.68907,18.0,True
'2018-05-17T14:28:00',0.68899,0.68904,0.68898,0.68904,27.79,0.68906,0.6891,0.68906,0.6891,17.0,False
'2018-05-17T14:29:00',0.68901,0.68908,0.68895,0.68896,102.41,0.68909,0.68921,0.68905,0.68911,70.56,False
'2018-05-17T14:30:00',0.68896,0.68899,0.68895,0.68898,65.43,0.6891,0.68911,0.68904,0.68907,35.67,False
'2018-05-17T14:31:00',0.68899,0.68908,0.68889,0.68892,73.88,0.68907,0.68918,0.68898,0.689,68.04,False
'2018-05-17T14:32:00',0.68891,0.68891,0.68867,0.68871,123.2,0.689,0.689,0.68876,0.68879,107.73,False
'2018-05-17T14:33:00',0.6887,0.68877,0.68859,0.6886,164.65,0.68879,0.68887,0.68868,0.6887,170.92,True
'2018-05-17T14:34:00',0.68859,0.68892,0.68859,0.6888,156.59,0.68869,0.68903,0.68868,0.6889,143.94,True
'2018-05-17T14:35:00',0.6888,0.68893,0.68867,0.68881,130.09,0.6889,0.68902,0.68876,0.68892,152.32,False
'2018-05-17T14:36:00',0.68883,0.68889,0.68879,0.68881,140.85,0.68892,0.68897,0.68888,0.68888,131.87,True
'2018-05-17T14:37:00',0.6888,0.689,0.6888,0.68883,198.03,0.68888,0.68906,0.68888,0.68891,108.4,False
'2018-05-17T14:38:00',0.68884,0.68884,0.68862,0.6887,145.86,0.6889,0.6889,0.68868,0.6888,90.41,True
'2018-05-17T14:39:00',0.6887,0.68883,0.68869,0.68877,123.15,0.6888,0.68892,0.68877,0.68887,105.14,True
'2018-05-17T14:40:00',0.68876,0.68885,0.68871,0.68882,115.14,0.68887,0.68893,0.6888,0.68891,117.53,True
'2018-05-17T14:41:00',0.68881,0.68892,0.68879,0.68888,133.61,0.6889,0.68901,0.68889,0.68897,122.09,False
'2018-05-17T14:42:00',0.68891,0.68894,0.68879,0.6888,92.3,0.68897,0.68902,0.68888,0.68889,88.98,False
'2018-05-17T14:43:00',0.68881,0.68882,0.68868,0.68869,67.12,0.68891,0.68891,0.68878,0.68879,70.5,False
'2018-05-17T14:44:00',0.68868,0.68868,0.68853,0.68857,153.31,0.68876,0.68876,0.68861,0.68867,129.57,False
'2018-05-17T14:45:00',0.68859,0.68862,0.68823,0.6883,181.02,0.68867,0.68871,0.68832,0.68841,174.36,False
'2018-05-17T14:46:00',0.68831,0.68832,0.68819,0.68819,146.57,0.68841,0.68841,0.68827,0.68827,140.11,False
'2018-05-17T14:47:00',0.68819,0.68825,0.68798,0.68812,117.61,0.68826,0.68832,0.68806,0.68821,139.12,False
'2018-05-17T14:48:00',0.68812,0.68812,0.68786,0.68789,109.49,0.68819,0.68821,0.68793,0.68797,115.46,True
'2018-05-17T14:49:00',0.68791,0.68809,0.68791,0.68796,155.54,0.68797,0.68817,0.68797,0.68803,143.54,True
'2018-05-17T14:50:00',0.68797,0.68813,0.68797,0.68809,79.52,0.68804,0.68821,0.68804,0.68818,59.4,True
'2018-05-17T14:51:00',0.68806,0.6881,0.68792,0.6881,202.18,0.68815,0.68819,0.68801,0.68818,164.57,True
'2018-05-17T14:52:00',0.6881,0.68819,0.68804,0.68813,191.7,0.6882,0.68829,0.68812,0.68824,190.73,False
'2018-05-17T14:53:00',0.68813,0.68815,0.68802,0.68804,73.38,0.68822,0.68823,0.68812,0.68813,67.69,True
'2018-05-17T14:54:00',0.68806,0.68827,0.68806,0.68816,109.75,0.68814,0.68834,0.68814,0.68824,125.45,True
'2018-05-17T14:55:00',0.68816,0.68825,0.68816,0.68817,38.4,0.68824,0.68832,0.68824,0.68824,55.39,True
'2018-05-17T14:56:00',0.68816,0.68825,0.68808,0.68824,50.96,0.68824,0.68833,0.68815,0.68832,75.74,False
'2018-05-17T14:57:00',0.68824,0.68824,0.68802,0.68802,73.41,0.68832,0.68832,0.68811,0.68813,85.8,True
'2018-05-17T14:58:00',0.68805,0.68835,0.68805,0.68833,95.4,0.68815,0.68844,0.68815,0.68844,125.49,True
'2018-05-17T14:59:00',0.68835,0.68855,0.68835,0.68846,116.12,0.68846,0.68864,0.68845,0.68853,101.86,False
'2018-05-17T15:00:00',0.68846,0.68847,0.6883,0.68843,125.91,0.68854,0.68854,0.68838,0.68852,133.49,True
'2018-05-17T15:01:00',0.68843,0.68857,0.68837,0.6885,97.98,0.68853,0.68864,0.68847,0.68858,131.84,True
'2018-05-17T15:02:00',0.6885,0.68876,0.68845,0.68869,97.81,0.68857,0.68882,0.68854,0.68875,180.93,False
'2018-05-17T15:03:00',0.68869,0.68872,0.68859,0.68868,80.02,0.68876,0.68879,0.68867,0.68875,145.61,False
'2018-05-17T15:04:00',0.68866,0.68868,0.68856,0.68866,89.82,0.6887,0.68872,0.6886,0.68872,90.7,True
'2018-05-17T15:05:00',0.68867,0.68886,0.68867,0.68882,99.0,0.68874,0.68893,0.68873,0.68891,138.34,True
'2018-05-17T15:06:00',0.68881,0.68896,0.6888,0.68894,146.53,0.68889,0.68905,0.68889,0.68903,141.06,False
'2018-05-17T15:07:00',0.68894,0.68896,0.68875,0.68875,156.42,0.68902,0.68905,0.68884,0.68885,148.25,False
'2018-05-17T15:08:00',0.68875,0.68881,0.68864,0.68864,182.68,0.68884,0.68891,0.68873,0.68874,136.43,True
'2018-05-17T15:09:00',0.68866,0.68878,0.68863,0.68874,130.83,0.68875,0.68888,0.68872,0.68884,129.49,False
'2018-05-17T15:10:00',0.68873,0.68876,0.68864,0.68866,136.12,0.68884,0.68886,0.68872,0.68876,117.55,True
'2018-05-17T15:11:00',0.68867,0.68877,0.68865,0.68873,138.16,0.68878,0.68886,0.68873,0.68881,148.7,False
'2018-05-17T15:12:00',0.68873,0.68898,0.68868,0.68868,214.74,0.68883,0.68908,0.68876,0.68877,223.13,False
'2018-05-17T15:13:00',0.68867,0.68867,0.68839,0.68844,188.97,0.68875,0.68875,0.68848,0.68854,234.94,True
'2018-05-17T15:14:00',0.68845,0.68871,0.68845,0.68868,218.6,0.68854,0.68879,0.68854,0.68876,210.62,True
'2018-05-17T15:15:00',0.68866,0.68884,0.68866,0.68884,166.36,0.68876,0.68893,0.68876,0.68893,186.32,False
'2018-05-17T15:16:00',0.68884,0.68886,0.68859,0.68866,109.7,0.68894,0.68895,0.68866,0.68876,88.9,True
'2018-05-17T15:17:00',0.68867,0.68881,0.68853,0.68881,106.33,0.68877,0.68891,0.68863,0.68891,94.04,True
'2018-05-17T15:18:00',0.68881,0.68886,0.68874,0.68886,128.98,0.68891,0.68894,0.68882,0.68894,128.52,False
'2018-05-17T15:19:00',0.68886,0.68886,0.68855,0.68865,156.91,0.68892,0.68892,0.68863,0.68873,161.46,False
'2018-05-17T15:20:00',0.68866,0.6887,0.68858,0.68858,97.81,0.68875,0.6888,0.68868,0.68868,107.25,False
'2018-05-17T15:21:00',0.68857,0.6886,0.68842,0.68852,120.44,0.68866,0.68867,0.68851,0.68861,100.33,True
'2018-05-17T15:22:00',0.68854,0.68861,0.68853,0.68856,110.0,0.68862,0.6887,0.68862,0.68866,107.22,False
'2018-05-17T15:23:00',0.68856,0.68856,0.68843,0.68844,143.55,0.68865,0.68865,0.68853,0.68853,129.1,False
'2018-05-17T15:24:00',0.68843,0.68855,0.68842,0.68843,149.31,0.68852,0.68865,0.68852,0.68854,123.06,True
'2018-05-17T15:25:00',0.68843,0.6885,0.6884,0.68844,147.52,0.68854,0.68861,0.6885,0.68853,121.28,False
'2018-05-17T15:26:00',0.68843,0.68845,0.68824,0.68826,156.32,0.68854,0.68854,0.68832,0.68835,141.38,True
'2018-05-17T15:27:00',0.68826,0.68853,0.68821,0.68852,146.76,0.68834,0.68862,0.68831,0.68861,149.74,False
'2018-05-17T15:28:00',0.68852,0.68855,0.68842,0.68842,167.43,0.68861,0.68865,0.68851,0.68852,138.92,False
'2018-05-17T15:29:00',0.68843,0.68846,0.68831,0.68837,129.36,0.68852,0.68855,0.6884,0.68846,114.67,False
'2018-05-17T15:30:00',0.68836,0.68839,0.68826,0.68837,149.47,0.68845,0.68849,0.68835,0.68844,114.02,False
'2018-05-17T15:31:00',0.68837,0.68838,0.68804,0.68804,140.51,0.68846,0.68846,0.68813,0.68815,144.48,True
'2018-05-17T15:32:00',0.68804,0.68808,0.68794,0.68805,194.88,0.68814,0.68816,0.68803,0.68815,147.87,False
'2018-05-17T15:33:00',0.68805,0.68817,0.68803,0.68804,140.68,0.68815,0.68826,0.68811,0.68813,101.99,True
'2018-05-17T15:34:00',0.68802,0.68816,0.68801,0.68808,156.03,0.68811,0.68825,0.6881,0.68818,114.64,False
'2018-05-17T15:35:00',0.68809,0.68816,0.68804,0.68807,147.83,0.68817,0.68825,0.68812,0.68813,147.79,True
'2018-05-17T15:36:00',0.68807,0.68826,0.68803,0.68825,137.08,0.68815,0.68837,0.68813,0.68834,144.67,False
'2018-05-17T15:37:00',0.68824,0.68827,0.68821,0.68825,67.72,0.68834,0.68836,0.68831,0.68834,63.31,False
'2018-05-17T15:38:00',0.68825,0.68829,0.68802,0.68805,96.34,0.68835,0.68836,0.68812,0.68816,118.55,False
'2018-05-17T15:39:00',0.68804,0.68805,0.68763,0.68768,177.59,0.68814,0.68815,0.68773,0.68778,147.39,False
'2018-05-17T15:40:00',0.68767,0.68778,0.68762,0.68763,227.93,0.68776,0.68787,0.6877,0.68773,202.02,True
'2018-05-17T15:41:00',0.68765,0.68795,0.68763,0.68793,181.9,0.68773,0.68804,0.68773,0.68802,169.75,True
'2018-05-17T15:42:00',0.68795,0.68797,0.68789,0.68793,132.81,0.68803,0.68806,0.68798,0.68803,139.92,False
'2018-05-17T15:43:00',0.68793,0.68795,0.68773,0.68783,116.65,0.68804,0.68804,0.6878,0.6879,123.39,True
'2018-05-17T15:44:00',0.68783,0.68789,0.68774,0.68783,137.25,0.68791,0.68797,0.68782,0.68794,133.68,True
'2018-05-17T15:45:00',0.68784,0.68809,0.68775,0.68806,109.09,0.68792,0.68817,0.68785,0.68813,103.26,False
'2018-05-17T15:46:00',0.68804,0.68806,0.68794,0.68794,47.07,0.68813,0.68813,0.68803,0.68803,66.81,True
'2018-05-17T15:47:00',0.68795,0.68804,0.68792,0.68804,65.92,0.68803,0.68811,0.68801,0.68811,69.68,True
'2018-05-17T15:48:00',0.68808,0.68821,0.68804,0.68814,138.34,0.68813,0.68829,0.68813,0.68822,120.58,False
'2018-05-17T15:49:00',0.68814,0.68824,0.68806,0.68811,104.75,0.68823,0.68831,0.68814,0.68819,92.23,False
'2018-05-17T15:50:00',0.68811,0.68811,0.68804,0.68805,79.16,0.68819,0.68819,0.68813,0.68813,81.5,False
'2018-05-17T15:51:00',0.68803,0.68805,0.68794,0.68799,95.81,0.68814,0.68814,0.68801,0.68805,94.35,True
'2018-05-17T15:52:00',0.68799,0.68804,0.68793,0.68803,109.56,0.68805,0.68812,0.68802,0.68811,89.78,False
'2018-05-17T15:53:00',0.68803,0.68805,0.68798,0.68798,46.8,0.68811,0.68815,0.68805,0.68805,71.48,False
'2018-05-17T15:54:00',0.68796,0.68797,0.68774,0.68775,69.26,0.68805,0.68805,0.68784,0.68784,74.05,False
'2018-05-17T15:55:00',0.68774,0.68782,0.68772,0.68775,107.99,0.68784,0.68792,0.68781,0.68783,117.53,True
'2018-05-17T15:56:00',0.68776,0.68792,0.6877,0.68775,114.12,0.68783,0.68801,0.6878,0.68784,91.67,False
'2018-05-17T15:57:00',0.68776,0.68786,0.68774,0.68775,130.08,0.68784,0.68795,0.68783,0.68784,118.06,False
'2018-05-17T15:58:00',0.68773,0.68773,0.68763,0.68766,57.93,0.68784,0.68784,0.68773,0.68774,61.74,True
'2018-05-17T15:59:00',0.68764,0.68784,0.68764,0.68777,100.12,0.68774,0.68792,0.68774,0.68785,92.67,False
'2018-05-17T16:00:00',0.68776,0.6878,0.68752,0.68763,82.44,0.68785,0.68789,0.68762,0.68773,98.48,True
'2018-05-17T16:01:00',0.68763,0.68782,0.68763,0.68781,93.6,0.68773,0.68793,0.68773,0.68791,87.82,True
'2018-05-17T16:02:00',0.68781,0.68799,0.68779,0.68793,145.12,0.6879,0.68809,0.68789,0.68801,155.54,True
'2018-05-17T16:03:00',0.68795,0.68798,0.68788,0.68797,161.85,0.68803,0.68808,0.68797,0.68806,171.3,True
'2018-05-17T16:04:00',0.68796,0.68817,0.68794,0.68815,203.06,0.68805,0.68825,0.68803,0.68823,171.3,True
'2018-05-17T16:05:00',0.68815,0.68817,0.68809,0.68815,117.97,0.68823,0.68826,0.68818,0.68824,122.73,False
'2018-05-17T16:06:00',0.68814,0.68819,0.68805,0.68811,166.02,0.68824,0.68827,0.68814,0.68821,149.19,True
'2018-05-17T16:07:00',0.68814,0.6883,0.68813,0.68823,127.85,0.68823,0.68838,0.68823,0.68834,124.05,False
'2018-05-17T16:08:00',0.68825,0.68825,0.68813,0.68813,157.63,0.68835,0.68835,0.68823,0.68823,121.22,False
'2018-05-17T16:09:00',0.68813,0.68813,0.68795,0.68795,97.85,0.68822,0.68822,0.68804,0.68804,95.14,True
'2018-05-17T16:10:00',0.68794,0.68806,0.68785,0.68806,151.56,0.68802,0.68813,0.68794,0.68813,156.92,False
'2018-05-17T16:11:00',0.68805,0.68806,0.68797,0.68797,101.48,0.68813,0.68813,0.68803,0.68805,93.64,False
'2018-05-17T16:12:00',0.68797,0.68801,0.68792,0.68792,96.21,0.68804,0.68809,0.68801,0.68801,58.43,True
'2018-05-17T16:13:00',0.68793,0.68796,0.68792,0.68795,66.22,0.688,0.68804,0.688,0.68803,32.1,True
'2018-05-17T16:14:00',0.68795,0.68806,0.68795,0.68805,135.8,0.68802,0.68815,0.68802,0.68814,76.79,True
'2018-05-17T16:15:00',0.68805,0.68813,0.68803,0.68812,126.47,0.68814,0.68821,0.68811,0.68821,84.31,False
'2018-05-17T16:16:00',0.68813,0.68815,0.68804,0.68812,128.34,0.68822,0.68824,0.68813,0.68821,93.41,False
'2018-05-17T16:17:00',0.68814,0.68819,0.68796,0.68802,133.99,0.68823,0.68828,0.68805,0.68811,123.81,True
'2018-05-17T16:18:00',0.68802,0.6883,0.68802,0.6883,79.93,0.6881,0.68838,0.6881,0.68838,78.56,True
'2018-05-17T16:19:00',0.6883,0.6885,0.68822,0.68846,122.43,0.68837,0.68858,0.6883,0.68856,148.91,False
'2018-05-17T16:20:00',0.68846,0.68857,0.68837,0.68841,163.39,0.68856,0.68866,0.68846,0.68851,175.78,False
'2018-05-17T16:21:00',0.68841,0.68851,0.68833,0.68834,90.56,0.68851,0.68859,0.68842,0.68843,114.38,False
'2018-05-17T16:22:00',0.68835,0.68839,0.68825,0.68825,105.64,0.68845,0.68846,0.68833,0.68833,124.11,True
'2018-05-17T16:23:00',0.68826,0.68843,0.68826,0.68839,107.64,0.68833,0.68847,0.68833,0.68845,82.25,True
'2018-05-17T16:24:00',0.6884,0.68842,0.68834,0.6884,109.53,0.68846,0.68848,0.68839,0.68848,78.5,False
'2018-05-17T16:25:00',0.68842,0.68843,0.68835,0.68836,102.25,0.68849,0.68849,0.6884,0.68842,63.92,True
'2018-05-17T16:26:00',0.68835,0.68844,0.68834,0.68844,130.91,0.68841,0.68853,0.6884,0.68851,97.36,True
'2018-05-17T16:27:00',0.68844,0.68854,0.68841,0.68851,71.06,0.68851,0.68861,0.68847,0.68857,49.3,False
'2018-05-17T16:28:00',0.68849,0.68853,0.68844,0.68849,124.44,0.68856,0.68859,0.68849,0.68855,87.0,False
'2018-05-17T16:29:00',0.68849,0.6885,0.68825,0.68826,120.22,0.68855,0.68858,0.68831,0.68831,80.24,True
'2018-05-17T16:30:00',0.68824,0.68835,0.68824,0.68835,107.15,0.6883,0.68842,0.6883,0.6884,70.62,True
'2018-05-17T16:31:00',0.68835,0.68836,0.68833,0.68835,92.17,0.68841,0.68843,0.68839,0.68843,67.5,False
'2018-05-17T16:32:00',0.68834,0.68839,0.68829,0.68831,52.96,0.68844,0.68848,0.68838,0.6884,63.9,True
'2018-05-17T16:33:00',0.68832,0.68839,0.68831,0.68834,40.83,0.68839,0.68847,0.68839,0.68843,42.35,False
'2018-05-17T16:34:00',0.68834,0.68839,0.68824,0.68828,105.07,0.68843,0.68847,0.68832,0.68837,127.07,False
'2018-05-17T16:35:00',0.68832,0.68833,0.6882,0.68821,49.75,0.68839,0.68842,0.68829,0.6883,85.91,True
'2018-05-17T16:36:00',0.68821,0.68825,0.68818,0.68822,44.75,0.68829,0.68832,0.68826,0.6883,66.23,False
'2018-05-17T16:37:00',0.68821,0.68825,0.68817,0.68822,48.53,0.68829,0.68834,0.68824,0.68829,74.33,False
'2018-05-17T16:38:00',0.68823,0.68826,0.68816,0.68816,48.62,0.68831,0.68833,0.68824,0.68824,78.51,False
'2018-05-17T16:39:00',0.68817,0.68817,0.68797,0.68804,80.56,0.68824,0.68824,0.68804,0.68813,126.92,False
'2018-05-17T16:40:00',0.68804,0.68804,0.68786,0.68787,70.41,0.68814,0.68814,0.68795,0.68796,114.03,True
'2018-05-17T16:41:00',0.68786,0.68796,0.68785,0.68796,56.48,0.68794,0.68803,0.68791,0.68803,78.12,True
'2018-05-17T16:42:00',0.68796,0.68815,0.68796,0.68815,47.14,0.68804,0.68824,0.68804,0.68824,56.96,False
'2018-05-17T16:43:00',0.68816,0.68817,0.68797,0.68806,82.94,0.68824,0.68825,0.68804,0.68814,102.72,False
'2018-05-17T16:44:00',0.68807,0.68812,0.68801,0.68803,50.14,0.68816,0.6882,0.68808,0.6881,59.09,True
'2018-05-17T16:45:00',0.68802,0.68813,0.68798,0.6881,113.99,0.68809,0.68821,0.68805,0.68819,129.52,False
'2018-05-17T16:46:00',0.6881,0.6881,0.68802,0.68808,47.08,0.68818,0.68819,0.6881,0.68816,67.83,False
'2018-05-17T16:47:00',0.68806,0.68806,0.68777,0.6878,77.17,0.68815,0.68815,0.68786,0.6879,91.88,False
'2018-05-17T16:48:00',0.68779,0.68783,0.68775,0.6878,128.71,0.6879,0.68791,0.68784,0.6879,102.03,False
'2018-05-17T16:49:00',0.68781,0.68781,0.68772,0.68772,137.91,0.6879,0.68791,0.6878,0.68781,137.0,False
'2018-05-17T16:50:00',0.68772,0.68774,0.68752,0.68755,63.87,0.68781,0.68782,0.6876,0.68763,75.63,True
'2018-05-17T16:51:00',0.68753,0.6878,0.68749,0.68776,174.56,0.68764,0.68789,0.68757,0.68785,149.46,True
'2018-05-17T16:52:00',0.68777,0.68815,0.68774,0.68811,170.79,0.68786,0.68823,0.68783,0.68821,170.55,False
'2018-05-17T16:53:00',0.6881,0.68811,0.6879,0.68791,92.09,0.68815,0.68819,0.68799,0.68799,111.82,False
'2018-05-17T16:54:00',0.68792,0.68792,0.68773,0.68773,59.6,0.688,0.688,0.68783,0.68783,55.25,True
'2018-05-17T16:55:00',0.68773,0.68794,0.68771,0.6878,134.81,0.68782,0.68801,0.68781,0.68788,97.51,False
'2018-05-17T16:56:00',0.6878,0.6878,0.6876,0.6877,164.71,0.68788,0.68789,0.68769,0.68779,170.75,True
'2018-05-17T16:57:00',0.6877,0.68785,0.68763,0.68783,140.02,0.6878,0.68794,0.68771,0.68792,133.83,False
'2018-05-17T16:58:00',0.68782,0.68783,0.6877,0.68782,141.5,0.68791,0.68793,0.6878,0.68791,165.06,True
'2018-05-17T16:59:00',0.68782,0.68793,0.6878,0.68791,131.17,0.6879,0.68803,0.68788,0.68801,144.08,True
'2018-05-17T17:00:00',0.68794,0.68809,0.68784,0.68794,122.49,0.68803,0.68815,0.68792,0.68802,124.54,False
'2018-05-17T17:01:00',0.68793,0.68805,0.68791,0.68794,145.25,0.68802,0.68814,0.688,0.68802,153.24,False
'2018-05-17T17:02:00',0.68793,0.68794,0.68774,0.68774,106.34,0.68802,0.68803,0.68782,0.68782,107.68,True
'2018-05-17T17:03:00',0.68774,0.68785,0.68771,0.68779,96.55,0.68782,0.68792,0.68779,0.68788,108.3,True
'2018-05-17T17:04:00',0.68781,0.68812,0.68781,0.68806,127.2,0.68787,0.68819,0.68787,0.68815,120.56,True
'2018-05-17T17:05:00',0.68806,0.68816,0.68803,0.68814,95.87,0.68814,0.68824,0.68811,0.68824,100.36,False
'2018-05-17T17:06:00',0.68817,0.68817,0.68801,0.68808,81.38,0.68824,0.68824,0.68811,0.68816,95.71,False
'2018-05-17T17:07:00',0.6881,0.6881,0.68784,0.68796,87.03,0.6882,0.6882,0.68793,0.68805,99.28,True
'2018-05-17T17:08:00',0.68796,0.68813,0.68792,0.68805,71.7,0.68806,0.68823,0.68801,0.68815,90.25,False
'2018-05-17T17:09:00',0.68805,0.68816,0.688,0.68805,111.4,0.68814,0.68825,0.68811,0.68815,105.91,False
'2018-05-17T17:10:00',0.68806,0.68813,0.68801,0.68802,90.75,0.68816,0.68822,0.68809,0.68811,96.97,False
'2018-05-17T17:11:00',0.688,0.68804,0.68798,0.688,45.63,0.6881,0.68812,0.68808,0.68809,60.42,False
'2018-05-17T17:12:00',0.688,0.68803,0.68794,0.68797,40.66,0.68809,0.6881,0.68802,0.68804,47.18,False
'2018-05-17T17:13:00',0.68797,0.68799,0.68789,0.68789,91.2,0.68803,0.68807,0.68798,0.68798,101.31,True
'2018-05-17T17:14:00',0.6879,0.68797,0.68786,0.68792,80.36,0.68797,0.68805,0.68795,0.68801,73.21,False
'2018-05-17T17:15:00',0.68795,0.68795,0.68774,0.68783,82.26,0.68801,0.68801,0.68783,0.68791,67.48,True
'2018-05-17T17:16:00',0.68783,0.68801,0.68783,0.68794,75.93,0.68791,0.6881,0.68791,0.68803,81.68,False
'2018-05-17T17:17:00',0.68793,0.68798,0.68789,0.68793,144.7,0.68802,0.68806,0.68797,0.68802,163.74,False
'2018-05-17T17:18:00',0.68794,0.68799,0.68785,0.6879,183.64,0.68802,0.68809,0.68794,0.68797,158.91,False
'2018-05-17T17:19:00',0.68791,0.68794,0.68773,0.68777,159.33,0.68801,0.68802,0.68782,0.68786,158.75,True
'2018-05-17T17:20:00',0.68778,0.68782,0.68774,0.68781,138.48,0.68786,0.68791,0.68783,0.6879,106.13,True
'2018-05-17T17:21:00',0.68779,0.68793,0.68779,0.68793,91.06,0.6879,0.68801,0.68788,0.68801,132.0,True
'2018-05-17T17:22:00',0.68793,0.68798,0.68788,0.68794,102.4,0.68801,0.68807,0.68797,0.68804,87.27,True
'2018-05-17T17:23:00',0.68796,0.68806,0.68796,0.68804,78.32,0.68805,0.68815,0.68805,0.68814,78.68,True
'2018-05-17T17:24:00',0.68803,0.68807,0.68793,0.68805,152.47,0.68812,0.68817,0.68803,0.68814,155.86,False
'2018-05-17T17:25:00',0.68804,0.68804,0.688,0.68802,104.91,0.68814,0.68814,0.6881,0.68813,96.51,True
'2018-05-17T17:26:00',0.68802,0.68805,0.68793,0.68804,185.63,0.68812,0.68814,0.68803,0.68813,172.0,False
'2018-05-17T17:27:00',0.68804,0.68805,0.68794,0.688,79.81,0.68813,0.68814,0.68804,0.6881,85.5,False
'2018-05-17T17:28:00',0.68797,0.68797,0.68791,0.68794,33.98,0.68806,0.68808,0.68801,0.68804,32.85,True
'2018-05-17T17:29:00',0.68795,0.68804,0.68795,0.68803,36.39,0.68804,0.68813,0.68804,0.68812,40.45,False
'2018-05-17T17:30:00',0.68803,0.68805,0.68801,0.68801,30.04,0.68813,0.68815,0.68811,0.68811,32.55,False
'2018-05-17T17:31:00',0.68801,0.68803,0.68792,0.68792,133.05,0.68811,0.68814,0.68802,0.68802,104.0,False
'2018-05-17T17:32:00',0.68792,0.68798,0.6878,0.68787,144.3,0.68802,0.68808,0.6879,0.68797,149.66,False
'2018-05-17T17:33:00',0.68785,0.68789,0.6878,0.68785,140.98,0.68796,0.68797,0.6879,0.68793,108.35,False
'2018-05-17T17:34:00',0.68785,0.68785,0.68772,0.68774,146.76,0.68794,0.68794,0.6878,0.68781,141.36,True
'2018-05-17T17:35:00',0.68773,0.68787,0.6877,0.68783,118.82,0.68781,0.68796,0.6878,0.68792,84.72,True
'2018-05-17T17:36:00',0.68786,0.68792,0.68783,0.68784,133.03,0.68796,0.68802,0.68793,0.68794,97.77,True
'2018-05-17T17:37:00',0.68786,0.68792,0.6878,0.68785,131.52,0.68794,0.68801,0.68789,0.68795,121.08,False
'2018-05-17T17:38:00',0.68786,0.68786,0.68778,0.68781,70.56,0.68795,0.68795,0.68787,0.68791,58.3,True
'2018-05-17T17:39:00',0.68782,0.68785,0.68782,0.68784,70.24,0.68792,0.68795,0.68792,0.68793,77.75,True
'2018-05-17T17:40:00',0.68783,0.6879,0.68783,0.68784,46.46,0.68794,0.68798,0.68792,0.68794,49.64,True
'2018-05-17T17:41:00',0.68785,0.68792,0.68784,0.68785,88.07,0.68794,0.68802,0.68793,0.68795,95.27,True
'2018-05-17T17:42:00',0.68783,0.68792,0.68783,0.68787,107.04,0.68793,0.68801,0.68793,0.68797,115.87,False
'2018-05-17T17:43:00',0.68785,0.6879,0.68777,0.68782,109.65,0.68794,0.68799,0.68787,0.68792,128.58,False
'2018-05-17T17:44:00',0.68782,0.68785,0.68769,0.68771,130.55,0.68793,0.68794,0.68779,0.6878,136.0,False
'2018-05-17T17:45:00',0.68771,0.68776,0.68768,0.68771,87.82,0.6878,0.68784,0.68778,0.6878,116.66,False
'2018-05-17T17:46:00',0.68771,0.68772,0.68762,0.68766,129.8,0.6878,0.68782,0.68773,0.68776,124.45,True
'2018-05-17T17:47:00',0.68767,0.68778,0.68766,0.68777,87.22,0.68776,0.68784,0.68776,0.68783,118.67,False
'2018-05-17T17:48:00',0.68776,0.68779,0.68764,0.68766,96.67,0.68782,0.68785,0.68774,0.68775,88.85,False
'2018-05-17T17:49:00',0.68765,0.68765,0.68752,0.68752,94.57,0.68775,0.68775,0.68762,0.68762,106.5,False
'2018-05-17T17:50:00',0.68753,0.68756,0.68736,0.68742,104.92,0.68762,0.68765,0.68745,0.68752,148.65,True
'2018-05-17T17:51:00',0.68743,0.68747,0.68737,0.68744,106.46,0.68752,0.68755,0.68746,0.68753,123.38,True
'2018-05-17T17:52:00',0.68745,0.68754,0.68743,0.68751,122.82,0.68753,0.68764,0.68753,0.68759,144.29,True
'2018-05-17T17:53:00',0.68751,0.68761,0.68751,0.68754,88.72,0.68759,0.68771,0.68759,0.68763,109.45,True
'2018-05-17T17:54:00',0.68754,0.68759,0.68747,0.68755,96.04,0.68763,0.68768,0.68753,0.68764,88.09,False
'2018-05-17T17:55:00',0.68755,0.68758,0.68754,0.68754,65.91,0.68765,0.68766,0.68762,0.68764,58.13,False
'2018-05-17T17:56:00',0.68756,0.68757,0.68749,0.68752,33.64,0.68766,0.68766,0.68757,0.6876,73.62,False
'2018-05-17T17:57:00',0.68752,0.68753,0.68744,0.68745,118.5,0.6876,0.68761,0.68752,0.68754,152.82,True
'2018-05-17T17:58:00',0.68745,0.68764,0.68743,0.68762,110.69,0.68754,0.68773,0.68752,0.68772,120.95,False
'2018-05-17T17:59:00',0.68762,0.68762,0.68751,0.68757,176.4,0.68771,0.68771,0.68758,0.68767,158.01,True
'2018-05-17T18:00:00',0.68756,0.68766,0.68756,0.68764,107.17,0.68765,0.68776,0.68764,0.68773,106.51,True
'2018-05-17T18:01:00',0.68765,0.68788,0.68765,0.68788,128.1,0.68773,0.68795,0.68773,0.68794,117.55,True
'2018-05-17T18:02:00',0.68786,0.68804,0.68786,0.68798,109.35,0.68794,0.68811,0.68794,0.68807,94.25,True
'2018-05-17T18:03:00',0.68798,0.68807,0.68798,0.68805,75.6,0.68807,0.68817,0.68807,0.68813,111.79,True
'2018-05-17T18:04:00',0.68806,0.68816,0.68805,0.68815,89.76,0.68815,0.68825,0.68815,0.68823,101.5,True
'2018-05-17T18:05:00',0.68813,0.68825,0.68813,0.68818,94.0,0.68823,0.68832,0.68823,0.68825,113.88,False
'2018-05-17T18:06:00',0.68818,0.68826,0.68814,0.68817,132.17,0.68825,0.68834,0.68823,0.68824,109.2,False
'2018-05-17T18:07:00',0.68819,0.68824,0.68807,0.68814,94.68,0.68827,0.68833,0.68816,0.68822,87.77,False
'2018-05-17T18:08:00',0.68812,0.68815,0.68796,0.68798,122.2,0.68822,0.68822,0.68805,0.68806,107.3,True
'2018-05-17T18:09:00',0.68798,0.6881,0.68796,0.68805,93.17,0.68805,0.68818,0.68804,0.68813,102.96,True
'2018-05-17T18:10:00',0.68805,0.68815,0.68802,0.68814,115.54,0.68813,0.68825,0.68812,0.68823,117.21,False
'2018-05-17T18:11:00',0.68815,0.68817,0.68809,0.6881,119.97,0.68824,0.68825,0.68818,0.68821,151.86,True
'2018-05-17T18:12:00',0.6881,0.68816,0.68808,0.68813,95.05,0.6882,0.68826,0.68819,0.68822,110.74,True
'2018-05-17T18:13:00',0.68812,0.68814,0.68807,0.68814,69.4,0.68823,0.68824,0.68815,0.68824,119.92,False
'2018-05-17T18:14:00',0.68814,0.68814,0.68803,0.68807,129.34,0.68823,0.68823,0.68814,0.68816,114.9,True
'2018-05-17T18:15:00',0.68807,0.68817,0.68806,0.68813,80.72,0.68816,0.68825,0.68816,0.68823,74.14,False
'2018-05-17T18:16:00',0.68813,0.68813,0.68806,0.68809,53.75,0.68822,0.68822,0.68815,0.68818,55.35,True
'2018-05-17T18:17:00',0.68809,0.68811,0.68807,0.68811,55.7,0.68819,0.68821,0.68815,0.68821,42.68,True
'2018-05-17T18:18:00',0.68811,0.68816,0.68811,0.68814,63.32,0.68821,0.68824,0.6882,0.68824,41.5,False
'2018-05-17T18:19:00',0.68815,0.68815,0.6881,0.68814,82.78,0.68824,0.68824,0.6882,0.68824,100.39,False
'2018-05-17T18:20:00',0.68812,0.68815,0.68809,0.68812,89.08,0.68823,0.68824,0.68819,0.68821,78.3,True
'2018-05-17T18:21:00',0.68812,0.68825,0.68812,0.68824,152.57,0.68821,0.68834,0.68821,0.68834,156.08,True
'2018-05-17T18:22:00',0.68827,0.68834,0.6882,0.68832,117.95,0.68836,0.68843,0.6883,0.68842,122.46,False
'2018-05-17T18:23:00',0.68832,0.68838,0.68821,0.68823,101.1,0.68842,0.68845,0.68832,0.68833,82.11,True
'2018-05-17T18:24:00',0.68822,0.68834,0.68822,0.68834,144.33,0.68833,0.68843,0.68832,0.68843,127.36,False
'2018-05-17T18:25:00',0.68834,0.6884,0.68829,0.68831,131.47,0.68844,0.68849,0.68838,0.68842,102.5,True
'2018-05-17T18:26:00',0.68831,0.68841,0.6883,0.68835,71.65,0.68842,0.68852,0.68839,0.68844,82.75,True
'2018-05-17T18:27:00',0.68839,0.68845,0.68836,0.68842,62.26,0.68848,0.68854,0.68846,0.68851,81.09,True
'2018-05-17T18:28:00',0.68842,0.68849,0.68839,0.68849,138.15,0.68851,0.6886,0.6885,0.6886,96.37,False
'2018-05-17T18:29:00',0.68847,0.68847,0.68841,0.68842,100.57,0.68858,0.68858,0.68849,0.68851,72.24,True
'2018-05-17T18:30:00',0.68843,0.68846,0.68842,0.68843,104.76,0.68852,0.68856,0.68852,0.68853,71.28,True
'2018-05-17T18:31:00',0.68842,0.68848,0.68842,0.68844,91.08,0.68853,0.68857,0.68851,0.68854,73.98,False
'2018-05-17T18:32:00',0.68844,0.68846,0.68841,0.68842,90.47,0.68854,0.68855,0.68851,0.68853,59.57,True
'2018-05-17T18:33:00',0.68843,0.68844,0.68841,0.68843,67.36,0.68852,0.68854,0.68849,0.68853,69.35,False
'2018-05-17T18:34:00',0.68843,0.68852,0.68841,0.68841,91.18,0.68852,0.68862,0.6885,0.6885,78.87,True
'2018-05-17T18:35:00',0.68841,0.68851,0.68832,0.6885,134.35,0.6885,0.68861,0.68841,0.68861,116.7,False
'2018-05-17T18:36:00',0.6885,0.68852,0.68843,0.68843,98.96,0.68861,0.68862,0.68852,0.68853,108.94,True
'2018-05-17T18:37:00',0.68844,0.68847,0.68842,0.68844,86.01,0.68854,0.68857,0.68852,0.68854,79.03,False
'2018-05-17T18:38:00',0.68845,0.68845,0.68834,0.68838,34.34,0.68854,0.68854,0.68844,0.68847,46.04,True
'2018-05-17T18:39:00',0.68839,0.68845,0.68833,0.68842,59.28,0.68847,0.68854,0.68843,0.68852,71.73,False
'2018-05-17T18:40:00',0.6884,0.6884,0.6883,0.68831,74.55,0.68849,0.68849,0.68839,0.68839,88.83,True
'2018-05-17T18:41:00',0.68831,0.68843,0.6883,0.68843,85.2,0.68841,0.68853,0.6884,0.68853,91.56,False
'2018-05-17T18:42:00',0.68843,0.68846,0.68841,0.68841,47.17,0.68853,0.68854,0.68851,0.68851,49.75,True
'2018-05-17T18:43:00',0.6884,0.68846,0.68838,0.68843,56.31,0.68848,0.68855,0.68848,0.68853,48.41,True
'2018-05-17T18:44:00',0.68842,0.68855,0.68841,0.68853,82.66,0.68851,0.68864,0.6885,0.68863,55.81,False
'2018-05-17T18:45:00',0.68852,0.68852,0.68843,0.68844,52.49,0.68862,0.68862,0.68853,0.68853,59.3,False
'2018-05-17T18:46:00',0.68842,0.68843,0.68837,0.68842,53.04,0.68852,0.68853,0.68845,0.68853,76.19,True
'2018-05-17T18:47:00',0.68842,0.68846,0.68842,0.68843,89.2,0.68852,0.68854,0.68852,0.68853,88.49,False
'2018-05-17T18:48:00',0.68842,0.68845,0.68841,0.68843,56.89,0.68852,0.68854,0.68851,0.68851,49.44,False
'2018-05-17T18:49:00',0.68842,0.68844,0.68839,0.68841,100.09,0.68852,0.68854,0.68848,0.68851,74.12,False
'2018-05-17T18:50:00',0.68841,0.68842,0.68834,0.6884,95.07,0.68851,0.68852,0.68844,0.6885,91.14,True
'2018-05-17T18:51:00',0.68838,0.68845,0.68835,0.68841,88.73,0.68847,0.68854,0.68844,0.68851,90.02,False
'2018-05-17T18:52:00',0.68841,0.68844,0.68833,0.68833,88.82,0.68851,0.68854,0.68844,0.68844,110.86,False
'2018-05-17T18:53:00',0.68833,0.68834,0.68829,0.68833,52.22,0.68844,0.68844,0.6884,0.68842,58.91,True
'2018-05-17T18:54:00',0.68832,0.68844,0.68828,0.68844,92.02,0.68843,0.68854,0.68837,0.68854,112.22,True
'2018-05-17T18:55:00',0.68844,0.68856,0.6884,0.68854,96.31,0.68854,0.68864,0.68848,0.68862,129.74,False
'2018-05-17T18:56:00',0.68854,0.68854,0.68849,0.68852,54.16,0.68862,0.68862,0.68859,0.68862,38.11,False
'2018-05-17T18:57:00',0.68852,0.68855,0.68843,0.68844,34.43,0.68862,0.68863,0.68852,0.68852,38.94,True
'2018-05-17T18:58:00',0.68843,0.68846,0.68835,0.68844,129.4,0.68852,0.68854,0.68844,0.68854,122.24,True
'2018-05-17T18:59:00',0.68844,0.6885,0.68842,0.6885,57.04,0.68854,0.68859,0.68851,0.68859,76.62,True
'2018-05-17T19:00:00',0.68848,0.68854,0.68845,0.68852,39.69,0.68857,0.68864,0.68854,0.68863,53.39,False
'2018-05-17T19:01:00',0.68851,0.68852,0.68847,0.6885,27.7,0.68862,0.68862,0.68856,0.68857,41.43,False
'2018-05-17T19:02:00',0.6885,0.6885,0.68842,0.68845,52.69,0.6886,0.6886,0.68851,0.68854,66.13,False
'2018-05-17T19:03:00',0.68845,0.68845,0.6883,0.68836,103.58,0.68854,0.68854,0.68838,0.68844,92.18,True
'2018-05-17T19:04:00',0.68838,0.68844,0.68838,0.68839,84.95,0.68846,0.68853,0.68846,0.6885,83.3,True
'2018-05-17T19:05:00',0.68839,0.68845,0.68839,0.68844,28.12,0.6885,0.68854,0.68848,0.68854,28.93,True
'2018-05-17T19:06:00',0.68844,0.68851,0.68842,0.68845,71.45,0.68853,0.68861,0.68853,0.68855,70.15,False
'2018-05-17T19:07:00',0.68844,0.68845,0.68837,0.6884,103.02,0.68853,0.68854,0.68846,0.68849,90.59,False
'2018-05-17T19:08:00',0.6884,0.6884,0.68832,0.68832,126.06,0.68849,0.68849,0.68841,0.68841,109.62,False
'2018-05-17T19:09:00',0.68832,0.68832,0.68813,0.68819,66.95,0.68841,0.68841,0.68823,0.68828,75.84,True
'2018-05-17T19:10:00',0.6882,0.68821,0.68818,0.6882,56.3,0.68828,0.6883,0.68828,0.6883,31.04,True
'2018-05-17T19:11:00',0.6882,0.68833,0.6882,0.6883,88.31,0.68828,0.68841,0.68828,0.6884,66.64,True
'2018-05-17T19:12:00',0.68831,0.68851,0.68831,0.68848,87.26,0.68839,0.68862,0.68839,0.68859,61.48,True
'2018-05-17T19:13:00',0.68846,0.6886,0.68841,0.68852,118.41,0.68856,0.68869,0.68852,0.68862,93.87,True
'2018-05-17T19:14:00',0.68852,0.68856,0.6885,0.68853,46.16,0.68861,0.68864,0.68861,0.68862,37.15,False
'2018-05-17T19:15:00',0.68854,0.68854,0.6884,0.68841,79.22,0.68862,0.68862,0.68849,0.68849,90.13,False
'2018-05-17T19:16:00',0.68841,0.68841,0.6883,0.68839,51.46,0.68851,0.68852,0.68839,0.68848,35.13,True
'2018-05-17T19:17:00',0.68839,0.68842,0.68838,0.6884,74.8,0.68848,0.68851,0.68846,0.68849,36.95,True
'2018-05-17T19:18:00',0.6884,0.68849,0.68839,0.68843,87.96,0.68848,0.68856,0.68848,0.68853,84.78,False
'2018-05-17T19:19:00',0.68844,0.68844,0.68829,0.68829,70.36,0.68853,0.68853,0.68838,0.68838,62.81,True
'2018-05-17T19:20:00',0.6883,0.68837,0.68828,0.68834,86.55,0.68838,0.68845,0.68837,0.68843,85.06,False
'2018-05-17T19:21:00',0.68836,0.68838,0.6883,0.68833,149.37,0.68844,0.68847,0.68839,0.68842,108.57,False
'2018-05-17T19:22:00',0.68833,0.68837,0.68827,0.68829,140.93,0.68843,0.68845,0.68835,0.68836,117.74,True
'2018-05-17T19:23:00',0.68829,0.6883,0.68827,0.68829,91.79,0.68837,0.68839,0.68836,0.68838,68.59,False
'2018-05-17T19:24:00',0.6883,0.6883,0.68823,0.68828,50.03,0.68838,0.68839,0.68832,0.68837,41.18,True
'2018-05-17T19:25:00',0.68828,0.68831,0.68827,0.68829,39.18,0.68837,0.68839,0.68836,0.68838,43.96,True
'2018-05-17T19:26:00',0.68828,0.68833,0.68828,0.68829,68.53,0.68837,0.68841,0.68836,0.68839,54.21,False
'2018-05-17T19:27:00',0.68829,0.68829,0.68819,0.6882,68.45,0.68838,0.68838,0.68826,0.68829,66.19,True
'2018-05-17T19:28:00',0.6882,0.68822,0.68819,0.68821,36.42,0.68829,0.68831,0.68826,0.68829,40.6,True
'2018-05-17T19:29:00',0.68821,0.68829,0.68821,0.68828,80.34,0.6883,0.68838,0.6883,0.68836,54.64,True
'2018-05-17T19:30:00',0.68824,0.68849,0.68824,0.6884,109.0,0.68834,0.68857,0.68834,0.68847,81.25,False
'2018-05-17T19:31:00',0.68839,0.6884,0.68832,0.68832,56.96,0.68847,0.68849,0.68841,0.68841,55.3,False
'2018-05-17T19:32:00',0.68831,0.68835,0.68822,0.68826,67.84,0.68841,0.68844,0.68831,0.68832,54.42,False
'2018-05-17T19:33:00',0.68827,0.68827,0.68809,0.68809,102.65,0.68836,0.68837,0.6882,0.6882,70.38,True
'2018-05-17T19:34:00',0.68809,0.68816,0.68801,0.68812,67.4,0.6882,0.68827,0.68811,0.6882,75.9,True
'2018-05-17T19:35:00',0.68812,0.68813,0.68808,0.68811,44.2,0.68822,0.68823,0.68818,0.68822,53.62,False
'2018-05-17T19:36:00',0.68813,0.68813,0.68805,0.6881,20.95,0.68823,0.68823,0.68814,0.68818,23.58,False
'2018-05-17T19:37:00',0.6881,0.68811,0.68803,0.68809,42.12,0.68819,0.6882,0.68813,0.68818,29.02,False
'2018-05-17T19:38:00',0.68809,0.68809,0.68798,0.68798,50.76,0.68819,0.68819,0.68807,0.68808,21.59,False
'2018-05-17T19:39:00',0.68798,0.68798,0.68779,0.68779,64.37,0.68809,0.68809,0.68788,0.68789,52.05,False
'2018-05-17T19:40:00',0.68779,0.68783,0.68768,0.68771,66.92,0.68789,0.68792,0.68777,0.6878,61.8,False
'2018-05-17T19:41:00',0.68772,0.68773,0.6877,0.6877,21.31,0.68781,0.68782,0.68778,0.68778,39.77,False
'2018-05-17T19:42:00',0.68769,0.68769,0.68762,0.68762,56.65,0.68779,0.68779,0.68771,0.68772,48.8,True
'2018-05-17T19:43:00',0.68766,0.68774,0.68766,0.6877,44.3,0.68772,0.68782,0.68772,0.68779,48.25,False
'2018-05-17T19:44:00',0.68769,0.6877,0.68762,0.68762,53.37,0.68777,0.68779,0.68773,0.68773,52.04,True
'2018-05-17T19:45:00',0.68761,0.68773,0.68759,0.68773,50.17,0.68771,0.68782,0.6877,0.6878,66.48,False
'2018-05-17T19:46:00',0.68773,0.68773,0.68765,0.68773,35.95,0.68782,0.68782,0.68774,0.6878,55.23,False
'2018-05-17T19:47:00',0.68771,0.68771,0.68762,0.68762,25.0,0.6878,0.6878,0.6877,0.68771,32.82,False
'2018-05-17T19:48:00',0.68761,0.68761,0.6876,0.68761,13.21,0.68771,0.68771,0.68769,0.68769,20.65,True
'2018-05-17T19:49:00',0.6876,0.68762,0.68758,0.68761,12.04,0.68769,0.6877,0.68767,0.6877,18.83,True
'2018-05-17T19:50:00',0.68761,0.68762,0.68759,0.68761,23.82,0.6877,0.68771,0.68768,0.68771,31.85,False
'2018-05-17T19:51:00',0.68761,0.68761,0.68753,0.68753,16.44,0.68771,0.68771,0.68763,0.68763,21.88,True
'2018-05-17T19:52:00',0.68753,0.68762,0.6875,0.68755,36.01,0.68762,0.68771,0.6876,0.68763,63.64,False
'2018-05-17T19:53:00',0.68753,0.68753,0.68746,0.68752,23.96,0.68763,0.68763,0.68757,0.6876,25.2,False
'2018-05-17T19:54:00',0.68752,0.68752,0.6874,0.6874,54.86,0.6876,0.68762,0.68749,0.68749,61.72,True
'2018-05-17T19:55:00',0.68736,0.68743,0.68735,0.68743,36.04,0.68743,0.68753,0.68743,0.68753,38.86,True
'2018-05-17T19:56:00',0.68746,0.68763,0.68746,0.68763,80.97,0.68756,0.68771,0.68756,0.68771,89.51,False
'2018-05-17T19:57:00',0.6876,0.6876,0.68745,0.68745,77.4,0.68771,0.68771,0.68754,0.68754,87.0,False
'2018-05-17T19:58:00',0.68744,0.68751,0.68742,0.68743,88.61,0.68753,0.68761,0.68752,0.68753,97.61,True
'2018-05-17T19:59:00',0.68743,0.68752,0.68742,0.68743,61.7,0.68752,0.68761,0.68752,0.68754,45.53,True
'2018-05-17T20:00:00',0.68743,0.68754,0.68743,0.68754,81.64,0.68754,0.68765,0.6875,0.68765,84.8,False
'2018-05-17T20:01:00',0.68755,0.68755,0.68736,0.68742,53.9,0.68765,0.68765,0.68747,0.68752,79.16,False
'2018-05-17T20:02:00',0.68742,0.68745,0.68734,0.68734,66.36,0.68752,0.68754,0.68744,0.68745,75.32,True
'2018-05-17T20:03:00',0.68734,0.68739,0.68733,0.68736,77.59,0.68744,0.68748,0.68743,0.68744,121.17,True
'2018-05-17T20:04:00',0.68733,0.68739,0.6873,0.68738,64.5,0.6874,0.68746,0.68738,0.68746,102.71,False
'2018-05-17T20:05:00',0.68736,0.68738,0.68732,0.68737,57.62,0.68746,0.68746,0.68738,0.68745,94.99,True
'2018-05-17T20:06:00',0.68738,0.68747,0.68736,0.68737,89.74,0.68746,0.68755,0.68744,0.68746,127.51,True
'2018-05-17T20:07:00',0.68739,0.68748,0.68736,0.68748,117.48,0.68746,0.68757,0.68745,0.68756,168.0,False
'2018-05-17T20:08:00',0.68748,0.68749,0.68746,0.68748,49.0,0.68755,0.68757,0.68753,0.68753,142.64,True
'2018-05-17T20:09:00',0.68746,0.68751,0.68746,0.68749,51.96,0.68753,0.68755,0.68752,0.68753,39.2,True
'2018-05-17T20:10:00',0.68748,0.68754,0.68746,0.68751,36.62,0.68753,0.68762,0.68752,0.68759,54.94,False
'2018-05-17T20:11:00',0.68751,0.68757,0.68746,0.68748,44.62,0.68759,0.68764,0.68755,0.68756,84.29,False
'2018-05-17T20:12:00',0.68747,0.68749,0.68745,0.68746,38.0,0.68756,0.68756,0.68753,0.68754,45.71,True
'2018-05-17T20:13:00',0.68747,0.68753,0.68743,0.68753,47.11,0.68754,0.68762,0.6875,0.68762,58.69,False
'2018-05-17T20:14:00',0.68753,0.68753,0.68745,0.68746,41.56,0.68761,0.68762,0.68755,0.68756,61.51,False
'2018-05-17T20:15:00',0.68747,0.68747,0.68739,0.68743,62.57,0.68756,0.68756,0.68748,0.68753,87.9,True
'2018-05-17T20:16:00',0.68745,0.68747,0.68745,0.68745,44.03,0.68756,0.68757,0.68754,0.68756,43.25,True
'2018-05-17T20:17:00',0.68746,0.68754,0.68745,0.68747,34.27,0.68756,0.68764,0.68755,0.68756,37.5,True
'2018-05-17T20:18:00',0.68746,0.68754,0.68746,0.68751,31.99,0.68757,0.68763,0.68755,0.6876,43.57,False
'2018-05-17T20:19:00',0.68752,0.68755,0.68745,0.68746,27.47,0.68762,0.68764,0.68756,0.68757,39.64,True
'2018-05-17T20:20:00',0.68746,0.68757,0.68746,0.68757,39.1,0.68756,0.68765,0.68756,0.68765,51.1,False
'2018-05-17T20:21:00',0.68756,0.68756,0.68751,0.68755,34.47,0.68765,0.68766,0.6876,0.68766,51.07,False
'2018-05-17T20:22:00',0.68755,0.68755,0.68752,0.68754,20.74,0.68766,0.68766,0.6876,0.68765,29.5,False
'2018-05-17T20:23:00',0.68754,0.68754,0.68751,0.68754,33.72,0.68765,0.68765,0.68761,0.68764,49.93,False
'2018-05-17T20:24:00',0.68754,0.68754,0.6875,0.68753,29.19,0.68763,0.68764,0.68757,0.68763,34.22,True
'2018-05-17T20:25:00',0.68753,0.68756,0.68748,0.68754,35.61,0.68764,0.68766,0.68757,0.68765,39.58,True
'2018-05-17T20:26:00',0.68753,0.68763,0.68753,0.68761,34.93,0.68762,0.68773,0.68762,0.68769,34.19,False
'2018-05-17T20:27:00',0.68756,0.68756,0.68754,0.68755,22.68,0.68766,0.68767,0.68763,0.68766,17.69,False
'2018-05-17T20:28:00',0.68755,0.68765,0.68755,0.68755,44.43,0.68766,0.68775,0.68765,0.68766,55.88,True
'2018-05-17T20:29:00',0.68754,0.68768,0.68754,0.68767,53.02,0.68766,0.68777,0.68765,0.68776,73.94,True
'2018-05-17T20:30:00',0.68767,0.6878,0.68766,0.6878,52.37,0.68775,0.68787,0.68775,0.68787,112.52,True
'2018-05-17T20:31:00',0.6878,0.68787,0.6878,0.68787,44.94,0.68787,0.68797,0.68787,0.68796,66.27,False
'2018-05-17T20:32:00',0.68786,0.68791,0.68786,0.68787,28.87,0.68795,0.68796,0.68794,0.68796,40.83,True
'2018-05-17T20:33:00',0.68787,0.6879,0.68787,0.68788,115.47,0.68797,0.68797,0.68795,0.68796,113.9,False
'2018-05-17T20:34:00',0.68788,0.68788,0.68779,0.6878,87.94,0.68797,0.68797,0.68786,0.68786,83.78,True
'2018-05-17T20:35:00',0.6878,0.68781,0.68778,0.68781,71.12,0.68787,0.68787,0.68785,0.68787,76.21,False
'2018-05-17T20:36:00',0.68781,0.68781,0.68769,0.68769,46.5,0.68786,0.68787,0.68776,0.68776,63.5,True
'2018-05-17T20:37:00',0.68769,0.68775,0.68769,0.68771,60.0,0.68777,0.68783,0.68776,0.68777,63.34,False
'2018-05-17T20:38:00',0.68771,0.68771,0.68769,0.6877,45.0,0.68776,0.68777,0.68776,0.68777,49.74,False
'2018-05-17T20:39:00',0.6877,0.6877,0.68764,0.6877,69.75,0.68777,0.68777,0.68772,0.68775,72.9,False
'2018-05-17T20:40:00',0.6877,0.6877,0.68761,0.68766,28.0,0.68776,0.68776,0.68768,0.68775,45.73,False
'2018-05-17T20:41:00',0.68767,0.68767,0.68757,0.68757,76.7,0.68776,0.68776,0.68766,0.68767,81.04,False
'2018-05-17T20:42:00',0.68757,0.68764,0.68749,0.68749,74.68,0.68766,0.68773,0.68756,0.68757,93.54,False
'2018-05-17T20:43:00',0.68749,0.68756,0.68746,0.68747,33.59,0.68758,0.68765,0.68753,0.68757,39.57,True
'2018-05-17T20:44:00',0.68749,0.6875,0.68747,0.68748,50.87,0.68757,0.68758,0.68755,0.68756,61.08,False
'2018-05-17T20:45:00',0.68747,0.6875,0.68746,0.68747,52.87,0.68757,0.68757,0.68755,0.68756,39.24,False
'2018-05-17T20:46:00',0.68747,0.68747,0.68746,0.68746,5.86,0.68755,0.68756,0.68755,0.68755,6.24,True
'2018-05-17T20:47:00',0.68747,0.68756,0.68746,0.68756,28.53,0.68755,0.68766,0.68755,0.68766,27.07,False
'2018-05-17T20:48:00',0.68757,0.68757,0.68756,0.68756,8.5,0.68766,0.68766,0.68765,0.68765,10.35,False
'2018-05-17T20:49:00',0.68756,0.68756,0.68749,0.68755,28.31,0.68764,0.68766,0.68758,0.68764,35.52,False
'2018-05-17T20:50:00',0.68757,0.68757,0.68743,0.68743,50.92,0.68765,0.68765,0.68752,0.68752,58.83,True
'2018-05-17T20:51:00',0.68744,0.68748,0.68744,0.68746,20.61,0.68753,0.68756,0.68753,0.68755,32.86,False
'2018-05-17T20:52:00',0.68745,0.68746,0.68743,0.68744,23.82,0.68755,0.68756,0.68753,0.68755,25.22,True
'2018-05-17T20:53:00',0.68745,0.68746,0.68745,0.68746,3.12,0.68756,0.68756,0.68755,0.68755,4.74,True
'2018-05-17T20:54:00',0.68745,0.68747,0.68745,0.68747,4.24,0.68755,0.68756,0.68755,0.68755,4.99,False
'2018-05-17T20:55:00',0.68747,0.68747,0.68738,0.68738,14.25,0.68754,0.68754,0.68747,0.68747,15.24,False
'2018-05-17T20:56:00',0.68738,0.68739,0.68736,0.68736,15.88,0.68747,0.68747,0.68744,0.68745,24.56,True
'2018-05-17T20:57:00',0.68735,0.68737,0.68733,0.68737,17.5,0.68743,0.68747,0.68742,0.68747,28.98,False
'2018-05-17T20:58:00',0.68738,0.68738,0.68737,0.68737,4.0,0.68746,0.68746,0.68745,0.68745,3.5,False
'2018-05-17T20:59:00',0.68737,0.68737,0.68726,0.68727,48.95,0.68746,0.68748,0.68736,0.68738,85.73,True
'2018-05-17T21:00:00',0.68728,0.68738,0.68725,0.68738,53.2,0.68738,0.68747,0.68736,0.68746,76.96,True
'2018-05-17T21:01:00',0.68739,0.68741,0.68739,0.68741,3.0,0.68747,0.68749,0.68747,0.68749,5.2,False
'2018-05-17T21:02:00',0.6874,0.6874,0.6874,0.6874,1.5,0.6875,0.6875,0.6875,0.6875,7.57,True
'2018-05-17T21:03:00',0.6874,0.68741,0.68739,0.68741,8.12,0.68748,0.68749,0.68748,0.68749,17.25,False
'2018-05-17T21:04:00',0.68741,0.68741,0.68729,0.68729,23.0,0.68748,0.68749,0.68736,0.68737,42.29,False
'2018-05-17T21:05:00',0.68729,0.68729,0.68727,0.68727,21.0,0.68737,0.68738,0.68735,0.68737,39.83,False
'2018-05-17T21:06:00',0.68727,0.68727,0.68726,0.68726,7.0,0.68737,0.68737,0.68735,0.68736,14.98,False
'2018-05-17T21:07:00',0.68726,0.68726,0.68725,0.68725,3.0,0.68733,0.68734,0.68733,0.68733,3.0,True
'2018-05-17T21:08:00',0.68725,0.68726,0.68725,0.68726,72.0,0.68734,0.68737,0.68734,0.68735,76.69,True
'2018-05-17T21:09:00',0.68726,0.68727,0.68726,0.68727,85.84,0.68734,0.68736,0.68734,0.68736,96.37,False
'2018-05-17T21:10:00',0.68727,0.68727,0.68726,0.68726,98.74,0.68735,0.68736,0.68734,0.68736,100.13,False
'2018-05-17T21:11:00',0.68726,0.68726,0.68726,0.68726,59.49,0.68734,0.68736,0.68734,0.68736,80.87,True
'2018-05-17T21:12:00',0.68726,0.68727,0.68726,0.68727,120.31,0.68735,0.68737,0.68734,0.68736,131.01,False
'2018-05-17T21:13:00',0.68727,0.68728,0.68727,0.68727,81.66,0.68735,0.68736,0.68734,0.68736,80.5,False
'2018-05-17T21:14:00',0.68727,0.68727,0.68727,0.68727,28.86,0.68735,0.68736,0.68734,0.68735,29.5,False
'2018-05-17T21:15:00',0.68727,0.68727,0.68726,0.68726,76.68,0.68736,0.68737,0.68733,0.68736,94.44,True
'2018-05-17T21:16:00',0.68726,0.68727,0.68726,0.68727,84.9,0.68734,0.68736,0.68733,0.68736,89.72,False
'2018-05-17T21:17:00',0.68727,0.68727,0.68727,0.68727,77.0,0.68735,0.68736,0.68734,0.68736,84.7,False
'2018-05-17T21:18:00',0.68727,0.68727,0.68727,0.68727,47.0,0.68735,0.68736,0.68734,0.68735,55.82,True
'2018-05-17T21:19:00',0.68727,0.68731,0.68726,0.6873,72.24,0.68736,0.68739,0.68734,0.68737,91.11,True
'2018-05-17T21:20:00',0.68729,0.68739,0.68729,0.68738,52.62,0.68737,0.68747,0.68736,0.68746,60.29,True
'2018-05-17T21:21:00',0.68738,0.68739,0.68737,0.68738,52.0,0.68747,0.68747,0.68745,0.68747,73.29,False
'2018-05-17T21:22:00',0.68738,0.68739,0.68737,0.68738,108.1,0.68746,0.68747,0.68745,0.68746,147.65,False
'2018-05-17T21:23:00',0.68738,0.68738,0.68737,0.68737,21.23,0.68746,0.68747,0.68745,0.68747,22.27,False
'2018-05-17T21:24:00',0.68737,0.68737,0.68737,0.68737,3.87,0.68747,0.68747,0.68747,0.68747,6.96,True
'2018-05-17T21:25:00',0.68737,0.68739,0.68737,0.68739,71.39,0.68747,0.68747,0.68746,0.68747,123.88,True
'2018-05-17T21:26:00',0.68739,0.68741,0.68739,0.6874,51.0,0.68746,0.68747,0.68746,0.68746,81.44,False
'2018-05-17T21:27:00',0.6874,0.6874,0.68738,0.68738,46.0,0.68747,0.68747,0.68746,0.68746,75.0,False
'2018-05-17T21:28:00',0.68738,0.68738,0.68738,0.68738,44.5,0.68746,0.68746,0.68745,0.68745,54.5,True
'2018-05-17T21:29:00',0.68738,0.68738,0.68738,0.68738,13.5,0.68746,0.68746,0.68745,0.68746,14.5,True
'2018-05-17T21:30:00',0.68736,0.6874,0.6873,0.6874,39.5,0.6874,0.68746,0.68736,0.68746,51.69,False
'2018-05-17T21:31:00',0.68738,0.68738,0.6873,0.6873,51.07,0.68746,0.68746,0.68736,0.68736,83.14,True
'2018-05-17T21:32:00',0.6873,0.6873,0.68729,0.6873,59.0,0.68737,0.68737,0.68736,0.68737,62.86,True
'2018-05-17T21:33:00',0.6873,0.68739,0.6873,0.68738,27.5,0.68736,0.68746,0.68736,0.68745,31.17,True
'2018-05-17T21:34:00',0.68738,0.68739,0.68738,0.68739,4.0,0.68746,0.68746,0.68745,0.68745,4.5,False
'2018-05-17T21:35:00',0.68738,0.68738,0.68738,0.68738,1.0,0.68746,0.68746,0.68746,0.68746,1.0,False
'2018-05-17T21:36:00',0.68738,0.68738,0.68738,0.68738,1.0,0.68745,0.68745,0.68745,0.68745,1.0,True
'2018-05-17T21:37:00',0.68738,0.68739,0.68738,0.68739,2.0,0.68746,0.68746,0.68745,0.68745,2.0,True
'2018-05-17T21:38:00',0.68738,0.6874,0.68738,0.6874,3.0,0.68746,0.68746,0.68745,0.68745,3.12,False
'2018-05-17T21:39:00',0.68739,0.6874,0.68739,0.6874,13.0,0.68745,0.68746,0.68745,0.68745,15.17,False
'2018-05-17T21:40:00',0.68739,0.6874,0.68739,0.68739,9.0,0.68746,0.68746,0.68745,0.68746,9.5,False
'2018-05-17T21:41:00',0.68739,0.6874,0.68729,0.68729,17.57,0.68745,0.68746,0.68736,0.68737,18.5,False
'2018-05-17T21:42:00',0.6873,0.6873,0.68729,0.68729,7.0,0.68737,0.68737,0.68736,0.68737,6.5,False
'2018-05-17T21:43:00',0.68729,0.68729,0.68728,0.68728,57.5,0.68736,0.68737,0.68736,0.68737,92.88,True
'2018-05-17T21:44:00',0.68728,0.68729,0.68728,0.68729,66.0,0.68736,0.68737,0.68736,0.68737,82.73,False
'2018-05-17T21:45:00',0.68729,0.68729,0.68729,0.68729,60.0,0.68736,0.68737,0.68736,0.68737,71.62,False
'2018-05-17T21:46:00',0.68729,0.68731,0.68727,0.68727,35.0,0.68736,0.68737,0.68736,0.68736,48.71,True
'2018-05-17T21:47:00',0.68727,0.68739,0.68727,0.68737,59.62,0.68736,0.68747,0.68736,0.68747,100.35,True
'2018-05-17T21:48:00',0.68737,0.68738,0.68737,0.68738,27.0,0.68746,0.68747,0.68746,0.68746,46.57,True
'2018-05-17T21:49:00',0.68737,0.6874,0.68737,0.68739,22.0,0.68747,0.68747,0.68745,0.68745,35.48,True
'2018-05-17T21:50:00',0.68738,0.68747,0.68736,0.68747,40.97,0.68745,0.68756,0.68744,0.68756,63.83,False
'2018-05-17T21:51:00',0.68747,0.68747,0.68747,0.68747,0.0,0.68756,0.68756,0.68756,0.68756,0.0,False
'2018-05-17T21:52:00',0.68748,0.68748,0.68747,0.68747,12.06,0.68756,0.68756,0.68756,0.68756,14.75,False
'2018-05-17T21:53:00',0.68747,0.68747,0.68747,0.68747,6.37,0.68756,0.68756,0.68754,0.68756,7.25,False
'2018-05-17T21:54:00',0.68747,0.68747,0.68747,0.68747,1.0,0.68755,0.68755,0.68755,0.68755,1.0,False
'2018-05-17T21:55:00',0.68747,0.68747,0.68737,0.68737,23.37,0.68756,0.68756,0.68746,0.68746,35.76,True
'2018-05-17T21:56:00',0.68737,0.68746,0.68736,0.68746,23.97,0.68746,0.68755,0.68746,0.68755,36.92,True
'2018-05-17T21:57:00',0.68742,0.68747,0.68737,0.68746,21.12,0.68749,0.68756,0.68746,0.68756,25.8,False
'2018-05-17T21:58:00',0.68746,0.68746,0.68746,0.68746,7.37,0.68755,0.68756,0.68755,0.68756,7.17,False
'2018-05-17T21:59:00',0.68746,0.68746,0.68746,0.68746,4.0,0.68756,0.68756,0.68756,0.68756,7.21,False
'2018-05-17T22:00:00',0.68746,0.68746,0.68745,0.68746,19.0,0.68755,0.68756,0.68755,0.68756,24.59,False
'2018-05-17T22:01:00',0.68746,0.68747,0.68743,0.68746,31.5,0.68755,0.68757,0.68753,0.68756,62.96,False
'2018-05-17T22:02:00',0.68746,0.68747,0.68746,0.68746,4.87,0.68756,0.68756,0.68756,0.68756,6.62,True
'2018-05-17T22:03:00',0.68746,0.68747,0.68746,0.68747,8.36,0.68756,0.68756,0.68755,0.68755,8.37,False
'2018-05-17T22:04:00',0.68746,0.68747,0.68746,0.68747,10.37,0.68756,0.68756,0.68755,0.68755,10.0,False
'2018-05-17T22:05:00',0.68747,0.68748,0.68746,0.68746,4.5,0.68756,0.68756,0.68756,0.68756,5.0,True
'2018-05-17T22:06:00',0.68747,0.68747,0.68746,0.68747,12.8,0.68756,0.68756,0.68755,0.68755,11.0,False
'2018-05-17T22:07:00',0.68748,0.68748,0.68747,0.68747,2.5,0.68755,0.68755,0.68755,0.68755,2.0,True
'2018-05-17T22:08:00',0.68748,0.68749,0.68747,0.68747,9.5,0.68755,0.68757,0.68755,0.68756,9.98,True
'2018-05-17T22:09:00',0.68748,0.68748,0.68747,0.68748,3.0,0.68755,0.68756,0.68755,0.68755,3.0,False
'2018-05-17T22:10:00',0.68747,0.68747,0.68747,0.68747,1.0,0.68756,0.68756,0.68756,0.68756,2.25,False
'2018-05-17T22:11:00',0.68746,0.68746,0.68746,0.68746,1.5,0.68756,0.68756,0.68756,0.68756,2.25,False
'2018-05-17T22:12:00',0.68747,0.68747,0.68746,0.68746,9.0,0.68756,0.68756,0.68755,0.68756,17.0,True
'2018-05-17T22:13:00',0.68747,0.68747,0.68747,0.68747,1.0,0.68755,0.68755,0.68755,0.68755,1.0,False
'2018-05-17T22:14:00',0.68746,0.68746,0.68746,0.68746,18.0,0.68755,0.68756,0.68755,0.68755,31.59,True
'2018-05-17T22:15:00',0.68746,0.68746,0.68746,0.68746,1.0,0.68756,0.68756,0.68756,0.68756,3.37,False
'2018-05-17T22:16:00',0.68746,0.68746,0.68746,0.68746,0.0,0.68756,0.68756,0.68756,0.68756,0.0,True
'2018-05-17T22:17:00',0.68746,0.68751,0.68746,0.6875,53.5,0.68755,0.68759,0.68755,0.68759,73.87,False
'2018-05-17T22:18:00',0.68753,0.68753,0.68744,0.68744,11.25,0.6876,0.68761,0.68753,0.68754,10.5,False
'2018-05-17T22:19:00',0.68743,0.68744,0.68743,0.68744,6.74,0.68754,0.68754,0.68754,0.68754,5.5,True
'2018-05-17T22:20:00',0.68744,0.68745,0.68744,0.68744,48.23,0.68753,0.68755,0.68753,0.68755,52.09,True
'2018-05-17T22:21:00',0.68744,0.68745,0.68743,0.68745,103.72,0.68754,0.68755,0.68753,0.68755,92.81,False
'2018-05-17T22:22:00',0.68745,0.68745,0.68744,0.68744,25.98,0.68754,0.68754,0.68753,0.68754,18.86,False
'2018-05-17T22:23:00',0.68744,0.68744,0.68743,0.68743,24.83,0.68754,0.68755,0.68754,0.68755,23.11,False
'2018-05-17T22:24:00',0.68743,0.68744,0.68742,0.68744,21.33,0.68754,0.68755,0.68753,0.68753,19.36,False
'2018-05-17T22:25:00',0.68745,0.68745,0.68732,0.68732,12.99,0.68753,0.68754,0.68742,0.68743,21.81,True
'2018-05-17T22:26:00',0.68732,0.68733,0.68732,0.68732,46.01,0.68744,0.68744,0.68742,0.68744,25.0,True
'2018-05-17T22:27:00',0.68734,0.68743,0.68734,0.68735,73.23,0.68744,0.68753,0.68744,0.68746,52.21,True
'2018-05-17T22:28:00',0.68736,0.68738,0.68731,0.68738,54.24,0.68746,0.68749,0.68742,0.68749,32.95,True
'2018-05-17T22:29:00',0.68739,0.68742,0.68735,0.68741,33.85,0.68749,0.68753,0.68745,0.68753,26.72,True
'2018-05-17T22:30:00',0.68741,0.68742,0.68741,0.68742,17.0,0.68753,0.68753,0.68752,0.68753,8.75,False
'2018-05-17T22:31:00',0.68742,0.68743,0.68742,0.68742,9.62,0.68753,0.68753,0.68752,0.68753,7.87,False
'2018-05-17T22:32:00',0.68742,0.68743,0.68741,0.68741,19.73,0.68753,0.68753,0.68752,0.68752,12.36,True
'2018-05-17T22:33:00',0.68741,0.68742,0.68741,0.68742,3.62,0.68754,0.68754,0.68754,0.68754,3.75,False
'2018-05-17T22:34:00',0.68742,0.68742,0.68742,0.68742,3.75,0.68752,0.68754,0.68752,0.68754,3.25,True
'2018-05-17T22:35:00',0.68744,0.68744,0.68742,0.68743,22.44,0.68753,0.68754,0.68752,0.68754,21.45,False
'2018-05-17T22:36:00',0.68744,0.68744,0.68741,0.68742,60.83,0.68754,0.68755,0.68752,0.68753,46.75,True
'2018-05-17T22:37:00',0.68743,0.68751,0.68742,0.68751,9.69,0.68753,0.68763,0.68753,0.68763,10.5,False
'2018-05-17T22:38:00',0.68751,0.68751,0.68751,0.68751,0.0,0.68763,0.68763,0.68763,0.68763,0.0,False
'2018-05-17T22:39:00',0.68751,0.68751,0.6875,0.6875,9.32,0.68764,0.68764,0.68763,0.68763,6.25,True
'2018-05-17T22:40:00',0.68751,0.68751,0.68745,0.68751,42.58,0.68763,0.68763,0.68756,0.68763,35.5,True
'2018-05-17T22:41:00',0.68751,0.68752,0.68751,0.68752,10.0,0.68764,0.68764,0.68763,0.68764,8.0,False
'2018-05-17T22:42:00',0.68751,0.68757,0.68751,0.68752,54.81,0.68763,0.68769,0.68763,0.68763,41.13,False
'2018-05-17T22:43:00',0.68753,0.68754,0.68748,0.6875,22.65,0.68764,0.68764,0.68757,0.68761,18.0,True
'2018-05-17T22:44:00',0.68749,0.68751,0.68744,0.68751,35.94,0.6876,0.68762,0.68754,0.68762,28.0,True
'2018-05-17T22:45:00',0.6875,0.68767,0.68749,0.68761,40.74,0.68762,0.68776,0.68762,0.68772,51.12,False
'2018-05-17T22:46:00',0.68758,0.68758,0.68755,0.68756,14.53,0.68768,0.68768,0.68766,0.68766,14.0,True
'2018-05-17T22:47:00',0.68757,0.68763,0.68757,0.68763,7.79,0.68768,0.68774,0.68768,0.68773,7.75,False
'2018-05-17T22:48:00',0.68763,0.68763,0.68761,0.68761,4.1,0.68774,0.68774,0.6877,0.68774,4.0,True
'2018-05-17T22:49:00',0.68769,0.68771,0.68769,0.68771,10.5,0.68778,0.68783,0.68778,0.68783,11.5,False
'2018-05-17T22:50:00',0.68771,0.68771,0.6877,0.68771,4.25,0.68779,0.68779,0.68779,0.68779,3.0,False
'2018-05-17T22:51:00',0.6877,0.6877,0.6877,0.6877,3.5,0.68779,0.68783,0.68778,0.68778,3.0,True
'2018-05-17T22:52:00',0.6877,0.68771,0.6877,0.68771,6.0,0.68783,0.68783,0.68777,0.68779,6.0,False
'2018-05-17T22:53:00',0.68769,0.6877,0.68769,0.68769,5.5,0.68779,0.68779,0.68779,0.68779,3.0,False
'2018-05-17T22:54:00',0.68767,0.6877,0.68767,0.68769,13.9,0.68787,0.68787,0.68779,0.68779,8.44,True
'2018-05-17T22:55:00',0.68767,0.68772,0.68767,0.6877,5.01,0.68787,0.68787,0.68779,0.68783,5.81,False
'2018-05-17T22:56:00',0.68767,0.6877,0.68767,0.6877,4.07,0.68784,0.68784,0.68782,0.68783,3.0,True
'2018-05-17T22:57:00',0.68771,0.68771,0.68771,0.68771,11.0,0.68783,0.68783,0.68782,0.68783,13.0,False
'2018-05-17T22:58:00',0.6877,0.68776,0.68717,0.68721,86.91,0.68783,0.68795,0.68735,0.68749,79.16,True
'2018-05-17T22:59:00',0.68721,0.68752,0.68719,0.6875,48.89,0.68746,0.68825,0.68744,0.68825,58.77,True
'2018-05-17T23:00:00',0.68738,0.68772,0.6872,0.68764,3.82,0.68839,0.68864,0.68839,0.68858,3.82,False
'2018-05-17T23:01:00',0.68761,0.68761,0.68761,0.68761,0.52,0.68857,0.68857,0.68857,0.68857,0.52,False
'2018-05-17T23:02:00',0.68761,0.68761,0.68761,0.68761,1.79,0.68857,0.68857,0.68857,0.68857,1.79,True
'2018-05-17T23:03:00',0.68761,0.68764,0.68761,0.68764,1.87,0.68857,0.68859,0.68857,0.68859,1.87,False
'2018-05-17T23:04:00',0.68768,0.68768,0.68745,0.68745,7.84,0.68863,0.68863,0.68853,0.68855,2.84,True
'2018-05-17T23:05:00',0.68745,0.68778,0.68745,0.68778,8.27,0.68853,0.68855,0.68838,0.68841,6.27,False
'2018-05-17T23:06:00',0.68782,0.68782,0.68763,0.68781,19.0,0.68845,0.68845,0.68824,0.68827,15.5,False
'2018-05-17T23:07:00',0.68781,0.68782,0.68781,0.68782,14.0,0.68828,0.68829,0.68823,0.68825,10.5,False
'2018-05-17T23:08:00',0.68782,0.68782,0.68779,0.68779,20.38,0.68828,0.68839,0.68821,0.68828,14.5,False
'2018-05-17T23:09:00',0.68779,0.6878,0.68779,0.6878,13.5,0.68824,0.68824,0.68819,0.6882,8.25,False
'2018-05-17T23:10:00',0.68779,0.68782,0.68778,0.68778,52.02,0.6882,0.68822,0.68814,0.68815,38.25,False
'2018-05-17T23:11:00',0.68779,0.68783,0.68778,0.68778,48.8,0.68811,0.68814,0.68805,0.68808,25.0,True
'2018-05-17T23:12:00',0.68779,0.68786,0.68778,0.68781,42.51,0.68808,0.68812,0.68806,0.68811,28.0,False
'2018-05-17T23:13:00',0.68787,0.68787,0.68781,0.68783,30.31,0.68811,0.68812,0.68803,0.68805,23.0,False
'2018-05-17T23:14:00',0.68783,0.68783,0.68781,0.68781,20.64,0.68803,0.68812,0.68801,0.68802,21.88,True
'2018-05-17T23:15:00',0.68781,0.68783,0.68781,0.68783,20.07,0.68801,0.68804,0.68799,0.68804,22.07,False
'2018-05-17T23:16:00',0.68783,0.68783,0.68781,0.68781,6.24,0.68803,0.68807,0.68803,0.68806,7.19,True
'2018-05-17T23:17:00',0.68781,0.68781,0.68781,0.68781,10.08,0.68807,0.68809,0.68806,0.68807,10.7,True
'2018-05-17T23:18:00',0.68781,0.68783,0.68781,0.68783,21.56,0.68806,0.68808,0.68805,0.68805,25.3,False
'2018-05-17T23:19:00',0.68783,0.68783,0.68782,0.68782,24.3,0.68806,0.68807,0.68803,0.68807,24.54,False
'2018-05-17T23:20:00',0.68782,0.68782,0.68781,0.68781,3.61,0.68808,0.68809,0.68808,0.68809,3.25,True
'2018-05-17T23:21:00',0.68783,0.68783,0.68783,0.68783,2.0,0.68809,0.68809,0.68809,0.68809,2.44,False
'2018-05-17T23:22:00',0.68783,0.68785,0.68781,0.68781,16.58,0.68813,0.68813,0.68807,0.68811,15.63,True
'2018-05-17T23:23:00',0.68781,0.68781,0.68781,0.68781,4.48,0.68812,0.6882,0.68811,0.6882,4.0,True
'2018-05-17T23:24:00',0.68781,0.68788,0.68781,0.68783,11.84,0.68821,0.68827,0.6882,0.68821,11.95,True
'2018-05-17T23:25:00',0.68783,0.68808,0.68783,0.68805,14.11,0.68819,0.68838,0.68818,0.68838,14.37,False
'2018-05-17T23:26:00',0.68802,0.68804,0.68776,0.68789,27.3,0.68837,0.68839,0.68815,0.68828,31.73,False
'2018-05-17T23:27:00',0.68787,0.68795,0.68745,0.68748,42.29,0.68827,0.68828,0.68773,0.6878,50.01,True
'2018-05-17T23:28:00',0.68747,0.68766,0.68745,0.68766,12.45,0.6878,0.68784,0.68777,0.68784,14.26,True
'2018-05-17T23:29:00',0.68766,0.68781,0.68766,0.68781,11.01,0.68785,0.68805,0.68777,0.68801,13.1,False
'2018-05-17T23:30:00',0.68775,0.68781,0.6876,0.68763,44.34,0.68801,0.6881,0.68792,0.68795,46.56,False
'2018-05-17T23:31:00',0.68762,0.68762,0.6874,0.68745,45.74,0.68794,0.68795,0.68772,0.68778,34.1,False
'2018-05-17T23:32:00',0.68744,0.68751,0.68741,0.68742,23.59,0.68768,0.68769,0.68766,0.68767,18.09,False
'2018-05-17T23:33:00',0.68747,0.68751,0.68731,0.68741,76.88,0.68767,0.68769,0.68748,0.68754,76.57,True
'2018-05-17T23:34:00',0.6874,0.68757,0.68739,0.68752,46.49,0.68755,0.68785,0.68752,0.68785,48.3,False
'2018-05-17T23:35:00',0.68749,0.68753,0.68747,0.68753,18.34,0.68779,0.68779,0.68774,0.68777,17.56,False
'2018-05-17T23:36:00',0.68753,0.68753,0.68753,0.68753,0.0,0.68777,0.68777,0.68777,0.68777,0.0,False
'2018-05-17T23:37:00',0.68751,0.68753,0.68751,0.68752,4.86,0.68777,0.68777,0.68772,0.68773,5.52,True
'2018-05-17T23:38:00',0.68751,0.68762,0.68751,0.68759,7.86,0.68773,0.6878,0.68773,0.6878,8.93,False
'2018-05-17T23:39:00',0.68759,0.68759,0.68759,0.68759,1.12,0.68778,0.68778,0.68778,0.68778,1.87,False
'2018-05-17T23:40:00',0.68758,0.68758,0.68758,0.68758,1.87,0.68778,0.68778,0.68778,0.68778,1.5,True
'2018-05-17T23:41:00',0.68764,0.68765,0.6876,0.68762,11.78,0.68779,0.68782,0.68778,0.68778,12.23,True
'2018-05-17T23:42:00',0.68764,0.68785,0.68764,0.68785,63.12,0.6878,0.68812,0.6878,0.68812,66.59,True
'2018-05-17T23:43:00',0.68786,0.68793,0.6877,0.68784,43.41,0.68812,0.68823,0.68804,0.68815,48.96,True
'2018-05-17T23:44:00',0.68787,0.68795,0.68786,0.68792,31.25,0.68815,0.68816,0.68814,0.68814,34.11,True
'2018-05-17T23:45:00',0.68791,0.68805,0.68787,0.68805,9.13,0.68812,0.68819,0.6881,0.68819,8.69,False
'2018-05-17T23:46:00',0.68802,0.68802,0.68797,0.68797,7.07,0.68817,0.68817,0.68811,0.68811,6.27,False
'2018-05-17T23:47:00',0.68797,0.68798,0.68797,0.68798,100.8,0.68808,0.68809,0.68805,0.68806,90.0,True
'2018-05-17T23:48:00',0.68798,0.68798,0.68798,0.68798,262.08,0.68808,0.6881,0.68805,0.68808,234.0,False
'2018-05-17T23:49:00',0.68798,0.68798,0.68785,0.68792,80.92,0.68806,0.68808,0.68798,0.68804,49.75,False
'2018-05-17T23:50:00',0.68794,0.68794,0.68789,0.68789,24.32,0.68807,0.68807,0.68802,0.68804,13.5,False
'2018-05-17T23:51:00',0.68789,0.6879,0.68787,0.68788,145.61,0.68805,0.68805,0.688,0.68802,88.5,False
'2018-05-17T23:52:00',0.68788,0.68788,0.68787,0.68787,21.61,0.688,0.68802,0.688,0.68802,14.0,False
'2018-05-17T23:53:00',0.68787,0.68788,0.68787,0.68787,84.98,0.68801,0.68802,0.688,0.688,50.0,True
'2018-05-17T23:54:00',0.68787,0.68788,0.68784,0.68788,38.09,0.68802,0.68803,0.68799,0.68803,26.37,False
'2018-05-17T23:55:00',0.68788,0.68788,0.68786,0.68786,11.85,0.68802,0.68802,0.68797,0.68802,9.24,False
'2018-05-17T23:56:00',0.68786,0.68786,0.68781,0.68782,26.06,0.68806,0.68806,0.68797,0.68797,22.56,True
'2018-05-17T23:57:00',0.68785,0.68786,0.68785,0.68785,8.48,0.688,0.68802,0.688,0.68801,5.48,False
'2018-05-17T23:58:00',0.68787,0.68787,0.68771,0.68776,20.6,0.68801,0.68801,0.6879,0.6879,14.87,False
'2018-05-17T23:59:00',0.68776,0.68776,0.68772,0.68774,10.86,0.68791,0.68791,0.68784,0.68788,12.59,False
'2018-05-18T00:00:00',0.68774,0.68774,0.68761,0.68762,10.83,0.68786,0.68786,0.68776,0.68778,7.43,False
'2018-05-18T00:01:00',0.68762,0.68762,0.68745,0.68755,19.09,0.68774,0.68774,0.6876,0.68762,13.53,False
'2018-05-18T00:02:00',0.68749,0.68749,0.68733,0.68746,35.98,0.68757,0.68757,0.68744,0.68755,23.72,True
'2018-05-18T00:03:00',0.68748,0.68754,0.68745,0.68748,20.25,0.68755,0.68765,0.68754,0.68757,14.16,True
'2018-05-18T00:04:00',0.68749,0.68751,0.68747,0.68749,16.0,0.68759,0.68761,0.68759,0.68761,17.45,False
'2018-05-18T00:05:00',0.6875,0.68751,0.68739,0.6874,43.83,0.68761,0.68761,0.68755,0.68755,47.25,False
'2018-05-18T00:06:00',0.68742,0.68742,0.68727,0.68729,32.3,0.68757,0.68757,0.68743,0.68745,32.45,True
'2018-05-18T00:07:00',0.6873,0.68755,0.6873,0.68755,24.74,0.68744,0.68765,0.68744,0.68765,31.53,True
'2018-05-18T00:08:00',0.68756,0.68756,0.68755,0.68756,6.0,0.68765,0.68765,0.68764,0.68765,9.6,True
'2018-05-18T00:09:00',0.68757,0.68766,0.68754,0.68766,25.0,0.68766,0.68775,0.68763,0.68775,32.91,False
'2018-05-18T00:10:00',0.68765,0.68766,0.6876,0.68764,52.0,0.68775,0.68775,0.68768,0.68772,71.45,False
'2018-05-18T00:11:00',0.68764,0.68765,0.68747,0.68757,76.0,0.68771,0.68774,0.68759,0.68769,126.32,True
'2018-05-18T00:12:00',0.68757,0.68759,0.68755,0.68759,20.0,0.68769,0.68769,0.68764,0.68766,32.37,True
'2018-05-18T00:13:00',0.68759,0.68767,0.68758,0.68762,22.0,0.68766,0.68776,0.68766,0.68772,32.63,True
'2018-05-18T00:14:00',0.68758,0.68775,0.68756,0.68775,43.94,0.68765,0.68783,0.68764,0.68783,80.88,False
'2018-05-18T00:15:00',0.68768,0.68768,0.68761,0.68764,27.57,0.68776,0.68776,0.68773,0.68775,39.21,True
'2018-05-18T00:16:00',0.68764,0.68766,0.68752,0.68765,15.62,0.68775,0.68775,0.68763,0.68774,21.1,True
'2018-05-18T00:17:00',0.68765,0.68775,0.68762,0.68775,18.49,0.68775,0.68783,0.68773,0.68783,24.41,False
'2018-05-18T00:18:00',0.68773,0.68776,0.68769,0.68775,14.0,0.68778,0.68784,0.68777,0.68782,21.84,True
'2018-05-18T00:19:00',0.68775,0.68776,0.68773,0.68776,5.87,0.68783,0.68784,0.68782,0.68782,5.36,False
'2018-05-18T00:20:00',0.68775,0.68775,0.68775,0.68775,3.0,0.68782,0.68783,0.68782,0.68782,3.12,False
'2018-05-18T00:21:00',0.68774,0.68774,0.68773,0.68773,3.36,0.68782,0.68783,0.68782,0.68783,3.87,False
'2018-05-18T00:22:00',0.68773,0.68773,0.68763,0.68763,15.62,0.68782,0.68782,0.68769,0.68769,15.0,False
'2018-05-18T00:23:00',0.68765,0.68766,0.68754,0.68755,19.61,0.68772,0.68775,0.68763,0.68764,24.05,True
'2018-05-18T00:24:00',0.68756,0.68761,0.68753,0.68756,18.62,0.68764,0.68768,0.6876,0.68764,34.03,True
'2018-05-18T00:25:00',0.68757,0.68759,0.68756,0.68759,12.0,0.68764,0.68768,0.68764,0.68767,27.91,True
'2018-05-18T00:26:00',0.68759,0.68774,0.68757,0.68769,27.0,0.68768,0.68781,0.68764,0.68777,45.66,True
'2018-05-18T00:27:00',0.68768,0.68775,0.68768,0.68775,9.0,0.68777,0.68784,0.68776,0.68784,11.6,True
'2018-05-18T00:28:00',0.68777,0.68785,0.68777,0.68785,5.0,0.68784,0.68793,0.68783,0.68793,5.12,False
'2018-05-18T00:29:00',0.68783,0.68783,0.68776,0.68781,19.19,0.68793,0.68793,0.68782,0.6879,15.37,True
'2018-05-18T00:30:00',0.68783,0.68785,0.6878,0.68782,9.75,0.6879,0.68791,0.6879,0.6879,8.0,False
'2018-05-18T00:31:00',0.68782,0.68782,0.6878,0.68781,6.18,0.68791,0.68792,0.68791,0.68791,5.24,True
'2018-05-18T00:32:00',0.68783,0.68783,0.68783,0.68783,6.0,0.68791,0.68793,0.68791,0.68793,6.5,False
'2018-05-18T00:33:00',0.68783,0.68783,0.68765,0.68769,11.75,0.68792,0.68792,0.68775,0.68775,8.62,False
'2018-05-18T00:34:00',0.68769,0.68772,0.68765,0.68767,11.5,0.68776,0.68782,0.68775,0.68775,11.93,True
'2018-05-18T00:35:00',0.68767,0.68773,0.68765,0.68773,12.87,0.68774,0.68782,0.68774,0.68782,12.43,True
'2018-05-18T00:36:00',0.68774,0.68774,0.68774,0.68774,2.0,0.68782,0.68785,0.68782,0.68785,2.62,True
'2018-05-18T00:37:00',0.68773,0.68786,0.68773,0.6878,41.12,0.68786,0.68798,0.68786,0.68793,56.6,False
'2018-05-18T00:38:00',0.6878,0.6878,0.68775,0.6878,37.14,0.68793,0.68793,0.68787,0.6879,34.07,True
'2018-05-18T00:39:00',0.68779,0.6878,0.68779,0.6878,5.62,0.6879,0.68792,0.6879,0.68792,5.31,False
'2018-05-18T00:40:00',0.68779,0.68781,0.68778,0.6878,11.61,0.68792,0.68793,0.6879,0.68792,14.29,False
'2018-05-18T00:41:00',0.68781,0.68781,0.68772,0.68777,17.5,0.68793,0.68793,0.68785,0.68788,22.21,False
'2018-05-18T00:42:00',0.68777,0.68777,0.68775,0.68775,6.58,0.68787,0.68788,0.68787,0.68787,10.3,True
'2018-05-18T00:43:00',0.68776,0.68778,0.68774,0.68777,13.11,0.68787,0.68788,0.68786,0.68788,14.86,False
'2018-05-18T00:44:00',0.68778,0.68778,0.68776,0.68776,6.75,0.68788,0.68788,0.68787,0.68787,9.55,True
'2018-05-18T00:45:00',0.68779,0.68784,0.68779,0.68782,19.61,0.68787,0.68794,0.68787,0.68792,17.19,True
'2018-05-18T00:46:00',0.68781,0.68783,0.68781,0.68783,4.37,0.68791,0.68792,0.68791,0.68792,3.12,False
'2018-05-18T00:47:00',0.68783,0.68784,0.68782,0.68782,7.12,0.68793,0.68793,0.68792,0.68793,5.0,False
'2018-05-18T00:48:00',0.68777,0.68777,0.68776,0.68776,5.87,0.68788,0.68788,0.68785,0.68785,6.49,True
'2018-05-18T00:49:00',0.68776,0.68783,0.68776,0.68783,5.81,0.68786,0.68792,0.68786,0.68792,6.37,True
'2018-05-18T00:50:00',0.68786,0.68792,0.68786,0.6879,14.5,0.68792,0.68799,0.68792,0.68795,15.17,False
'2018-05-18T00:51:00',0.68789,0.68791,0.68789,0.68789,7.0,0.68797,0.68797,0.68794,0.68794,7.0,True
'2018-05-18T00:52:00',0.68789,0.68797,0.68789,0.68797,20.5,0.68795,0.68804,0.68794,0.68804,22.25,True
'2018-05-18T00:53:00',0.688,0.68807,0.68798,0.68804,20.0,0.68804,0.68814,0.68804,0.68808,18.0,False
'2018-05-18T00:54:00',0.68803,0.68818,0.68803,0.68804,15.12,0.68808,0.68823,0.68808,0.68808,17.11,True
'2018-05-18T00:55:00',0.68803,0.68806,0.68803,0.68804,7.0,0.68808,0.68811,0.68808,0.68811,8.0,True
'2018-05-18T00:56:00',0.68803,0.68816,0.68798,0.68816,26.5,0.68808,0.68825,0.68802,0.68825,25.98,False
'2018-05-18T00:57:00',0.68816,0.68818,0.68806,0.6881,32.37,0.68824,0.68826,0.68816,0.68819,30.18,True
'2018-05-18T00:58:00',0.68809,0.68825,0.68809,0.68825,70.11,0.68819,0.68835,0.68819,0.68835,57.98,True
'2018-05-18T00:59:00',0.68827,0.68843,0.68826,0.68829,109.6,0.68835,0.68852,0.68834,0.68837,80.66,False
'2018-05-18T01:00:00',0.68829,0.68835,0.68811,0.68811,48.79,0.68838,0.68843,0.6882,0.6882,30.74,True
'2018-05-18T01:01:00',0.6881,0.68817,0.68806,0.68816,28.78,0.68819,0.68826,0.68815,0.68826,18.5,True
'2018-05-18T01:02:00',0.68817,0.68827,0.68816,0.68827,14.12,0.68825,0.68836,0.68825,0.68836,14.37,False
'2018-05-18T01:03:00',0.68827,0.68827,0.68806,0.68806,25.5,0.68835,0.68835,0.68813,0.68813,38.79,True
'2018-05-18T01:04:00',0.68806,0.68809,0.68804,0.68807,15.0,0.68815,0.68817,0.68812,0.68815,21.28,False
'2018-05-18T01:05:00',0.68807,0.68807,0.68801,0.68801,14.0,0.68813,0.68813,0.68807,0.68807,21.03,True
'2018-05-18T01:06:00',0.68799,0.6882,0.68796,0.6882,16.5,0.68803,0.68828,0.688,0.68828,25.12,False
'2018-05-18T01:07:00',0.68819,0.68819,0.68818,0.68818,2.0,0.68827,0.68827,0.68826,0.68826,3.24,False
'2018-05-18T01:08:00',0.68818,0.68818,0.68813,0.68813,7.0,0.68823,0.68825,0.68821,0.68821,10.86,True
'2018-05-18T01:09:00',0.68813,0.68817,0.68809,0.68817,14.0,0.6882,0.68824,0.68815,0.68824,23.64,False
'2018-05-18T01:10:00',0.68818,0.68818,0.68812,0.68815,6.0,0.68825,0.68825,0.68819,0.68822,16.1,True
'2018-05-18T01:11:00',0.68816,0.68831,0.68816,0.6883,16.0,0.68822,0.68836,0.68822,0.68836,24.68,True
'2018-05-18T01:12:00',0.68831,0.68832,0.68825,0.68832,12.0,0.68836,0.68837,0.68831,0.68837,19.71,False
'2018-05-18T01:13:00',0.68832,0.68832,0.6882,0.68826,9.0,0.68839,0.68839,0.68829,0.68835,18.21,False
'2018-05-18T01:14:00',0.68827,0.68827,0.68816,0.68817,10.0,0.68835,0.68835,0.68824,0.68824,19.96,False
'2018-05-18T01:15:00',0.68816,0.68816,0.68809,0.68812,10.62,0.68823,0.68823,0.68818,0.6882,14.86,True
'2018-05-18T01:16:00',0.68813,0.68816,0.68813,0.68815,5.0,0.6882,0.68823,0.6882,0.68822,6.24,False
'2018-05-18T01:17:00',0.6881,0.6881,0.68805,0.68807,7.5,0.68819,0.68819,0.68813,0.68814,7.73,False
'2018-05-18T01:18:00',0.68805,0.68808,0.68803,0.68806,14.0,0.68814,0.68815,0.6881,0.68815,26.06,False
'2018-05-18T01:19:00',0.68806,0.68806,0.68805,0.68805,3.0,0.68814,0.68814,0.68813,0.68813,5.86,False
'2018-05-18T01:20:00',0.68803,0.68803,0.68787,0.68787,15.87,0.68813,0.68813,0.68798,0.68798,31.34,False
'2018-05-18T01:21:00',0.68788,0.68795,0.68781,0.68781,28.65,0.68799,0.68803,0.68792,0.68792,37.9,True
'2018-05-18T01:22:00',0.68778,0.68796,0.68775,0.68795,30.22,0.68787,0.68805,0.68783,0.68804,28.09,False
'2018-05-18T01:23:00',0.68796,0.68803,0.68784,0.68788,25.8,0.68805,0.68813,0.68794,0.68795,28.88,True
'2018-05-18T01:24:00',0.68788,0.68788,0.68788,0.68788,3.0,0.68796,0.68796,0.68795,0.68796,5.12,True
'2018-05-18T01:25:00',0.68789,0.68795,0.68789,0.68795,8.49,0.68798,0.68805,0.68798,0.68805,10.23,False
'2018-05-18T01:26:00',0.68794,0.68794,0.68788,0.68793,11.0,0.68802,0.68803,0.68796,0.68803,17.16,False
'2018-05-18T01:27:00',0.68793,0.68794,0.68793,0.68793,5.0,0.68803,0.68803,0.68802,0.68802,8.12,True
'2018-05-18T01:28:00',0.68794,0.68809,0.68794,0.68806,16.49,0.68802,0.68819,0.68802,0.68815,23.9,True
'2018-05-18T01:29:00',0.68807,0.6882,0.68807,0.68815,25.12,0.68814,0.68829,0.68814,0.68824,34.62,True
'2018-05-18T01:30:00',0.68815,0.68826,0.68815,0.68825,18.86,0.68824,0.68835,0.68824,0.68834,30.12,True
'2018-05-18T01:31:00',0.68824,0.68829,0.68824,0.68828,8.0,0.68832,0.68834,0.68832,0.68833,9.5,True
'2018-05-18T01:32:00',0.68827,0.68828,0.68827,0.68828,3.0,0.68833,0.68834,0.68833,0.68834,3.12,True
'2018-05-18T01:33:00',0.68828,0.68835,0.68826,0.68829,33.6,0.68837,0.68842,0.68836,0.68838,37.6,True
'2018-05-18T01:34:00',0.68828,0.68839,0.68828,0.68838,30.34,0.68838,0.68846,0.68835,0.68844,35.43,True
'2018-05-18T01:35:00',0.68839,0.68848,0.68839,0.68848,18.5,0.68845,0.68857,0.68844,0.68855,25.8,False
'2018-05-18T01:36:00',0.68847,0.68848,0.68823,0.68846,24.99,0.68853,0.68855,0.68832,0.68853,30.55,False
'2018-05-18T01:37:00',0.68846,0.68847,0.68843,0.68844,11.6,0.68854,0.68855,0.68853,0.68854,16.84,False
'2018-05-18T01:38:00',0.68838,0.68844,0.68836,0.68842,61.17,0.68846,0.68854,0.68846,0.6885,51.02,False
'2018-05-18T01:39:00',0.68843,0.68843,0.68837,0.68837,25.34,0.6885,0.68851,0.68847,0.68848,18.24,False
'2018-05-18T01:40:00',0.68836,0.68836,0.68832,0.68835,40.16,0.68846,0.68847,0.68842,0.68846,24.6,False
'2018-05-18T01:41:00',0.68836,0.68836,0.68831,0.68834,10.99,0.68846,0.68846,0.68841,0.68842,12.23,False
'2018-05-18T01:42:00',0.68833,0.68833,0.68828,0.68829,7.74,0.68841,0.68841,0.68836,0.68837,7.74,False
'2018-05-18T01:43:00',0.68828,0.68829,0.68828,0.68828,8.0,0.68837,0.68837,0.68833,0.68835,8.86,True
'2018-05-18T01:44:00',0.68828,0.68835,0.68828,0.68833,10.25,0.68836,0.68845,0.68836,0.68843,12.11,True
'2018-05-18T01:45:00',0.68832,0.68844,0.68832,0.68844,8.62,0.68843,0.68854,0.68843,0.68852,7.24,False
'2018-05-18T01:46:00',0.68843,0.68846,0.68839,0.68839,14.37,0.68854,0.68855,0.68846,0.68846,17.12,True
'2018-05-18T01:47:00',0.68838,0.6885,0.68838,0.68845,16.24,0.68846,0.68857,0.68845,0.68854,15.12,False
'2018-05-18T01:48:00',0.68846,0.68849,0.68833,0.68833,18.36,0.68854,0.68855,0.68843,0.68843,14.99,False
'2018-05-18T01:49:00',0.68832,0.68832,0.68824,0.68826,19.72,0.68842,0.68842,0.68834,0.68835,13.99,True
'2018-05-18T01:50:00',0.68828,0.68828,0.68819,0.68828,23.97,0.68835,0.68835,0.68829,0.68833,15.0,True
'2018-05-18T01:51:00',0.68828,0.68829,0.68828,0.68828,6.0,0.68834,0.68835,0.68833,0.68834,7.0,True
'2018-05-18T01:52:00',0.68828,0.68837,0.68828,0.68832,14.49,0.68835,0.68844,0.68835,0.68843,10.12,False
'2018-05-18T01:53:00',0.68833,0.68833,0.68825,0.68825,18.61,0.68844,0.68844,0.68835,0.68835,13.41,True
'2018-05-18T01:54:00',0.68825,0.6883,0.68825,0.6883,14.49,0.68835,0.68841,0.68835,0.6884,10.37,True
'2018-05-18T01:55:00',0.6883,0.68831,0.6883,0.68831,3.62,0.6884,0.68841,0.68839,0.68841,3.12,False
'2018-05-18T01:56:00',0.6883,0.6883,0.68815,0.68824,34.48,0.6884,0.6884,0.68825,0.68831,25.72,True
'2018-05-18T01:57:00',0.68826,0.6883,0.68826,0.6883,5.0,0.68831,0.68835,0.68831,0.68835,5.0,True
'2018-05-18T01:58:00',0.68829,0.68835,0.68829,0.68835,8.0,0.68835,0.68841,0.68835,0.6884,8.12,False
'2018-05-18T01:59:00',0.68834,0.68834,0.68829,0.68829,7.0,0.68838,0.68839,0.68833,0.68833,8.37,True
'2018-05-18T02:00:00',0.68826,0.68838,0.68799,0.68838,60.5,0.68833,0.68845,0.68806,0.68845,83.7,True
'2018-05-18T02:01:00',0.68839,0.68849,0.68839,0.68849,41.65,0.68847,0.68856,0.68847,0.68856,57.3,True
'2018-05-18T02:02:00',0.68849,0.68861,0.68849,0.68861,10.5,0.68855,0.68869,0.68855,0.68869,14.38,False
'2018-05-18T02:03:00',0.68859,0.68873,0.68857,0.68858,33.93,0.68868,0.68878,0.68865,0.68865,46.04,False
'2018-05-18T02:04:00',0.68858,0.68858,0.68842,0.68842,28.19,0.68863,0.68865,0.68849,0.68849,39.92,False
'2018-05-18T02:05:00',0.68842,0.68848,0.68838,0.68838,13.72,0.68847,0.68854,0.68846,0.68846,13.44,True
'2018-05-18T02:06:00',0.68841,0.68859,0.68839,0.68857,33.34,0.68846,0.68866,0.68846,0.68866,36.67,True
'2018-05-18T02:07:00',0.68857,0.68869,0.68857,0.68866,22.25,0.68866,0.68876,0.68864,0.68875,27.0,True
'2018-05-18T02:08:00',0.68868,0.68879,0.68868,0.68876,23.5,0.68875,0.68886,0.68875,0.68886,40.53,False
'2018-05-18T02:09:00',0.68876,0.68877,0.68872,0.68877,11.0,0.68886,0.68886,0.68879,0.68884,19.1,True
'2018-05-18T02:10:00',0.68877,0.68878,0.68866,0.68878,21.5,0.68886,0.68886,0.68873,0.68883,20.73,True
'2018-05-18T02:11:00',0.68875,0.68886,0.68875,0.68886,29.68,0.68883,0.68894,0.68883,0.68893,19.4,False
'2018-05-18T02:12:00',0.68886,0.68886,0.68884,0.68885,30.64,0.68894,0.68895,0.68893,0.68895,17.68,False
'2018-05-18T02:13:00',0.68887,0.68889,0.68879,0.68881,41.01,0.68896,0.68897,0.68888,0.6889,24.77,True
'2018-05-18T02:14:00',0.68881,0.68888,0.68881,0.68887,21.7,0.6889,0.68897,0.6889,0.68896,17.74,True
'2018-05-18T02:15:00',0.68886,0.68893,0.68886,0.68893,13.22,0.68895,0.68901,0.68895,0.68901,9.95,True
'2018-05-18T02:16:00',0.68893,0.68899,0.68893,0.68897,18.75,0.689,0.68906,0.689,0.68905,9.97,False
'2018-05-18T02:17:00',0.68901,0.68906,0.68897,0.68897,15.74,0.68908,0.68914,0.68905,0.68905,13.24,False
'2018-05-18T02:18:00',0.68897,0.68897,0.68895,0.68895,5.62,0.68905,0.68905,0.68903,0.68904,4.74,False
'2018-05-18T02:19:00',0.68895,0.68895,0.68895,0.68895,1.87,0.68904,0.68904,0.68904,0.68904,1.0,False
'2018-05-18T02:20:00',0.68894,0.68895,0.68888,0.68891,11.94,0.68903,0.68903,0.68897,0.689,10.54,False
'2018-05-18T02:21:00',0.68894,0.68894,0.68879,0.68885,28.49,0.68901,0.68903,0.68888,0.68894,19.38,False
'2018-05-18T02:22:00',0.68885,0.68885,0.68877,0.68882,31.12,0.68892,0.68892,0.68886,0.6889,22.67,True
'2018-05-18T02:23:00',0.68882,0.68894,0.68882,0.68893,12.12,0.68891,0.68902,0.68891,0.68902,8.6,True
'2018-05-18T02:24:00',0.68893,0.68895,0.68893,0.68895,9.66,0.689,0.68905,0.689,0.68902,6.85,False
'2018-05-18T02:25:00',0.68894,0.68894,0.68883,0.68885,14.41,0.68902,0.68902,0.68893,0.68894,11.97,False
'2018-05-18T02:26:00',0.68885,0.68885,0.68884,0.68884,18.5,0.68894,0.68895,0.68894,0.68894,12.32,True
'2018-05-18T02:27:00',0.68885,0.68898,0.68867,0.68896,51.01,0.68893,0.68904,0.68875,0.68903,44.78,True
'2018-05-18T02:28:00',0.68896,0.689,0.68896,0.689,13.0,0.68904,0.68906,0.68904,0.68906,14.9,True
'2018-05-18T02:29:00',0.68901,0.68909,0.689,0.68906,28.0,0.68907,0.68915,0.68906,0.68912,39.52,False
'2018-05-18T02:30:00',0.68906,0.68906,0.68892,0.68894,27.6,0.68911,0.68912,0.68901,0.68901,33.75,False
'2018-05-18T02:31:00',0.68893,0.68893,0.68885,0.68885,23.11,0.68903,0.68903,0.68891,0.68891,20.07,True
'2018-05-18T02:32:00',0.68885,0.68885,0.68881,0.68884,30.86,0.68891,0.68894,0.68891,0.68894,20.89,False
'2018-05-18T02:33:00',0.68883,0.68884,0.68879,0.68879,24.03,0.68893,0.68893,0.6889,0.6889,18.83,True
'2018-05-18T02:34:00',0.6888,0.68882,0.68875,0.68882,34.25,0.6889,0.68891,0.68885,0.6889,24.92,True
'2018-05-18T02:35:00',0.68882,0.68894,0.68882,0.68894,16.01,0.6889,0.68904,0.6889,0.68904,13.93,False
'2018-05-18T02:36:00',0.68894,0.68894,0.68894,0.68894,2.3,0.68905,0.68905,0.68904,0.68904,2.7,False
'2018-05-18T02:37:00',0.68893,0.68894,0.68885,0.68893,26.78,0.689,0.68904,0.68895,0.68904,25.11,False
'2018-05-18T02:38:00',0.68895,0.68896,0.68884,0.68893,50.72,0.68904,0.68906,0.68895,0.68904,30.4,True
'2018-05-18T02:39:00',0.68893,0.68894,0.68893,0.68894,7.05,0.68904,0.68904,0.68904,0.68904,5.14,False
'2018-05-18T02:40:00',0.68894,0.68894,0.68892,0.68892,17.22,0.68904,0.68904,0.68902,0.68903,12.87,False
'2018-05-18T02:41:00',0.68893,0.68893,0.68891,0.68892,16.38,0.68903,0.68904,0.68901,0.68902,17.42,False
'2018-05-18T02:42:00',0.68893,0.68893,0.68891,0.68892,17.94,0.68902,0.68903,0.68902,0.68902,13.97,False
'2018-05-18T02:43:00',0.68893,0.68893,0.68888,0.68888,18.15,0.68903,0.68903,0.68897,0.68897,17.54,False
'2018-05-18T02:44:00',0.68887,0.68892,0.68887,0.68887,42.87,0.68898,0.68902,0.68897,0.68897,37.37,True
'2018-05-18T02:45:00',0.68885,0.68894,0.68884,0.68893,33.04,0.68895,0.68904,0.68894,0.68903,24.95,True
'2018-05-18T02:46:00',0.68897,0.68919,0.68897,0.68917,41.78,0.68903,0.68926,0.68903,0.68924,51.23,True
'2018-05-18T02:47:00',0.68917,0.68936,0.68917,0.68936,32.0,0.68924,0.68944,0.68924,0.68944,51.2,False
'2018-05-18T02:48:00',0.68935,0.68935,0.68924,0.68925,18.0,0.68944,0.68944,0.6893,0.68932,28.54,True
'2018-05-18T02:49:00',0.68925,0.68942,0.68925,0.68938,40.34,0.68933,0.68948,0.68932,0.68945,43.7,False
'2018-05-18T02:50:00',0.68939,0.68939,0.68914,0.68914,67.14,0.68944,0.68944,0.68922,0.68922,62.83,True
'2018-05-18T02:51:00',0.68914,0.68927,0.68913,0.68922,52.74,0.68922,0.68934,0.6892,0.68929,68.01,True
'2018-05-18T02:52:00',0.6892,0.68945,0.68914,0.68944,54.34,0.68926,0.68953,0.6892,0.6895,65.95,True
'2018-05-18T02:53:00',0.68944,0.68957,0.68944,0.68955,43.43,0.6895,0.68965,0.6895,0.68961,68.6,False
'2018-05-18T02:54:00',0.68955,0.68957,0.68885,0.68889,130.8,0.68962,0.68963,0.68894,0.68896,170.17,True
'2018-05-18T02:55:00',0.68887,0.68959,0.68887,0.68947,94.26,0.68895,0.68965,0.68894,0.68955,130.13,True
'2018-05-18T02:56:00',0.68947,0.68949,0.68939,0.68949,38.49,0.68955,0.68955,0.68945,0.68955,49.15,True
'2018-05-18T02:57:00',0.68949,0.68958,0.68949,0.68958,18.65,0.68957,0.68965,0.68957,0.68965,27.11,False
'2018-05-18T02:58:00',0.68954,0.68954,0.68935,0.68935,17.67,0.68958,0.68958,0.68944,0.68944,23.95,True
'2018-05-18T02:59:00',0.68936,0.68949,0.68936,0.68948,26.85,0.68945,0.68955,0.68945,0.68955,34.45,False
'2018-05-18T03:00:00',0.68948,0.68954,0.68939,0.68945,35.1,0.68954,0.68961,0.68946,0.68952,45.09,True
'2018-05-18T03:01:00',0.68945,0.68956,0.68945,0.68956,25.12,0.68952,0.68964,0.68952,0.68963,30.76,False
'2018-05-18T03:02:00',0.68956,0.68956,0.68951,0.68951,17.62,0.68964,0.68964,0.68955,0.68956,19.37,False
'2018-05-18T03:03:00',0.6895,0.68954,0.68938,0.68941,49.12,0.68955,0.6896,0.68947,0.68951,52.66,True
'2018-05-18T03:04:00',0.6894,0.68946,0.68931,0.68946,43.03,0.68949,0.68953,0.6894,0.68953,50.75,False
'2018-05-18T03:05:00',0.68947,0.6895,0.68942,0.68944,22.71,0.68954,0.68956,0.68951,0.68953,17.46,False
'2018-05-18T03:06:00',0.68945,0.68945,0.68939,0.68942,42.67,0.68953,0.68953,0.68947,0.68952,23.45,False
'2018-05-18T03:07:00',0.68943,0.68944,0.68937,0.6894,37.16,0.68952,0.68952,0.68946,0.6895,17.2,False
'2018-05-18T03:08:00',0.68941,0.68942,0.68934,0.68935,59.32,0.68951,0.68951,0.68943,0.68943,26.07,True
'2018-05-18T03:09:00',0.68934,0.68936,0.68932,0.68935,30.02,0.68943,0.68946,0.68942,0.68944,20.82,False
'2018-05-18T03:10:00',0.68933,0.68933,0.68929,0.6893,20.94,0.68942,0.68942,0.68937,0.68941,17.04,True
'2018-05-18T03:11:00',0.68931,0.68935,0.68925,0.68935,58.33,0.68941,0.68945,0.68934,0.68945,54.96,True
'2018-05-18T03:12:00',0.68936,0.68946,0.68936,0.68945,28.97,0.68945,0.68955,0.68945,0.68954,42.54,False
'2018-05-18T03:13:00',0.68944,0.68944,0.68934,0.68934,12.59,0.68954,0.68954,0.68943,0.68945,17.63,False
'2018-05-18T03:14:00',0.68934,0.68934,0.68917,0.68919,59.09,0.68945,0.68945,0.68927,0.68929,39.64,True
'2018-05-18T03:15:00',0.6892,0.68934,0.68919,0.68934,38.5,0.6893,0.68942,0.68929,0.68942,28.3,False
'2018-05-18T03:16:00',0.68934,0.68934,0.68925,0.68926,25.86,0.68941,0.68942,0.68934,0.68934,29.45,False
'2018-05-18T03:17:00',0.68926,0.68926,0.68923,0.68923,6.94,0.68934,0.68934,0.68933,0.68933,7.77,False
'2018-05-18T03:18:00',0.68924,0.68924,0.68919,0.68922,15.75,0.68933,0.68933,0.68929,0.6893,12.39,False
'2018-05-18T03:19:00',0.68921,0.68921,0.68912,0.68915,74.27,0.68932,0.68932,0.68922,0.68925,94.1,False
'2018-05-18T03:20:00',0.68913,0.68916,0.6891,0.68911,51.46,0.68923,0.68923,0.68919,0.68922,34.24,False
'2018-05-18T03:21:00',0.68912,0.68912,0.6887,0.68871,110.25,0.68921,0.68921,0.6888,0.68881,83.87,False
'2018-05-18T03:22:00',0.68871,0.68877,0.68868,0.6887,47.38,0.68882,0.68886,0.68878,0.6888,53.28,True
'2018-05-18T03:23:00',0.68871,0.68873,0.68861,0.68872,90.83,0.68881,0.68882,0.68869,0.68881,83.37,False
'2018-05-18T03:24:00',0.68871,0.68873,0.6887,0.68871,23.46,0.68881,0.68881,0.68877,0.68879,22.42,False
'2018-05-18T03:25:00',0.6887,0.68871,0.68868,0.68868,21.84,0.6888,0.6888,0.68875,0.68875,18.57,True
'2018-05-18T03:26:00',0.68867,0.68886,0.68867,0.68886,59.33,0.68875,0.68895,0.68874,0.68894,50.23,True
'2018-05-18T03:27:00',0.68885,0.68895,0.68885,0.68895,24.28,0.68894,0.68902,0.68894,0.689,18.2,False
'2018-05-18T03:28:00',0.68895,0.68895,0.68882,0.68884,45.13,0.68901,0.68903,0.68891,0.68894,28.56,True
'2018-05-18T03:29:00',0.68885,0.689,0.68884,0.68899,80.1,0.68894,0.68909,0.68894,0.68909,76.06,False
'2018-05-18T03:30:00',0.68899,0.68899,0.68891,0.68892,71.49,0.68909,0.68909,0.689,0.68902,97.02,True
'2018-05-18T03:31:00',0.68892,0.68898,0.68892,0.68896,34.96,0.68902,0.68906,0.689,0.68905,48.93,False
'2018-05-18T03:32:00',0.68897,0.68903,0.68892,0.68894,31.91,0.68905,0.68911,0.68898,0.68898,35.65,False
'2018-05-18T03:33:00',0.68894,0.68894,0.68888,0.68892,42.56,0.68898,0.68898,0.68892,0.68896,44.25,False
'2018-05-18T03:34:00',0.68892,0.68893,0.6887,0.68873,43.02,0.68897,0.68897,0.6888,0.68881,41.98,False
'2018-05-18T03:35:00',0.68873,0.68883,0.68855,0.68855,71.94,0.68883,0.6889,0.68863,0.68863,50.19,False
'2018-05-18T03:36:00',0.68852,0.68859,0.68839,0.6884,66.21,0.6886,0.68867,0.68849,0.68849,57.59,False
'2018-05-18T03:37:00',0.6884,0.68841,0.6883,0.68833,65.32,0.68849,0.68851,0.68838,0.68841,82.46,True
'2018-05-18T03:38:00',0.68831,0.68837,0.68828,0.68837,63.12,0.68841,0.68847,0.68835,0.68847,73.74,True
'2018-05-18T03:39:00',0.68838,0.6884,0.68838,0.68838,39.46,0.68847,0.68849,0.68847,0.68848,39.54,True
'2018-05-18T03:40:00',0.68838,0.68847,0.68831,0.68845,43.97,0.68848,0.68856,0.6884,0.68853,49.24,False
'2018-05-18T03:41:00',0.68844,0.68851,0.68839,0.68841,46.83,0.68853,0.6886,0.68845,0.68845,53.67,False
'2018-05-18T03:42:00',0.68839,0.68839,0.68821,0.68823,53.46,0.68845,0.68845,0.68828,0.6883,37.5,False
'2018-05-18T03:43:00',0.68823,0.68823,0.68812,0.68821,62.12,0.68832,0.68832,0.68822,0.68829,60.79,True
'2018-05-18T03:44:00',0.6882,0.68832,0.68814,0.68826,53.1,0.68828,0.6884,0.68822,0.68836,64.54,True
'2018-05-18T03:45:00',0.68826,0.68841,0.68826,0.6884,55.82,0.68837,0.6885,0.68837,0.6885,67.11,False
'2018-05-18T03:46:00',0.6884,0.68841,0.68839,0.6884,20.2,0.6885,0.68852,0.68847,0.6885,32.84,True
'2018-05-18T03:47:00',0.68842,0.68849,0.68842,0.68849,30.23,0.6885,0.68859,0.6885,0.68858,64.99,False
'2018-05-18T03:48:00',0.68848,0.68848,0.68842,0.68848,29.1,0.68856,0.68858,0.6885,0.68858,56.3,False
'2018-05-18T03:49:00',0.68848,0.68848,0.6884,0.6884,25.42,0.68858,0.68858,0.68848,0.68848,40.09,True
'2018-05-18T03:50:00',0.6884,0.68851,0.6884,0.68851,29.15,0.6885,0.68858,0.6885,0.68858,41.57,False
'2018-05-18T03:51:00',0.6885,0.6885,0.68846,0.68849,20.61,0.68858,0.68858,0.68854,0.68856,16.31,True
'2018-05-18T03:52:00',0.6885,0.68853,0.68843,0.6885,43.71,0.68858,0.68861,0.68852,0.68859,28.87,False
'2018-05-18T03:53:00',0.68851,0.68853,0.68849,0.6885,39.51,0.6886,0.68861,0.68858,0.68859,26.2,False
'2018-05-18T03:54:00',0.68849,0.68849,0.68838,0.68839,59.54,0.68858,0.68858,0.68846,0.68848,36.34,True
'2018-05-18T03:55:00',0.68839,0.68858,0.68839,0.68858,37.92,0.68848,0.68868,0.68848,0.68868,32.13,True
'2018-05-18T03:56:00',0.6886,0.68868,0.68858,0.68859,55.85,0.68868,0.68877,0.68867,0.68868,44.81,False
'2018-05-18T03:57:00',0.68859,0.68859,0.68849,0.68849,27.73,0.68868,0.68869,0.68859,0.68859,28.31,False
'2018-05-18T03:58:00',0.68849,0.68852,0.68848,0.68849,34.01,0.68858,0.68861,0.68858,0.68859,43.35,False
'2018-05-18T03:59:00',0.68851,0.68856,0.68842,0.68842,42.24,0.6886,0.68865,0.68851,0.68851,73.86,True
'2018-05-18T04:00:00',0.68841,0.68855,0.6884,0.68852,52.87,0.68851,0.68863,0.68851,0.68861,101.54,True
'2018-05-18T04:01:00',0.68852,0.68874,0.68852,0.68871,46.12,0.68861,0.68883,0.68861,0.68879,71.54,False
'2018-05-18T04:02:00',0.68871,0.68871,0.6886,0.68865,39.44,0.68879,0.6888,0.6887,0.68872,51.82,True
'2018-05-18T04:03:00',0.68867,0.68883,0.68867,0.68879,51.74,0.68872,0.68891,0.68872,0.68887,83.78,True
'2018-05-18T04:04:00',0.68879,0.68883,0.68879,0.68883,18.0,0.68887,0.68891,0.68886,0.68887,36.59,True
'2018-05-18T04:05:00',0.68883,0.68905,0.68883,0.68904,59.22,0.68888,0.68913,0.68888,0.68912,57.64,False
'2018-05-18T04:06:00',0.68904,0.68904,0.68889,0.6889,19.86,0.68912,0.68912,0.68895,0.68897,19.58,True
'2018-05-18T04:07:00',0.68891,0.689,0.6889,0.68891,32.21,0.68897,0.68905,0.68897,0.68898,22.2,True
'2018-05-18T04:08:00',0.6889,0.68906,0.68889,0.68905,47.77,0.68898,0.68911,0.68896,0.68909,34.57,False
'2018-05-18T04:09:00',0.68904,0.68906,0.68887,0.68887,123.61,0.68908,0.6891,0.68895,0.68895,66.5,False
'2018-05-18T04:10:00',0.68887,0.68889,0.68881,0.68887,83.32,0.68894,0.68896,0.68888,0.68895,45.0,False
'2018-05-18T04:11:00',0.68886,0.68886,0.68877,0.68877,29.12,0.68892,0.68893,0.68883,0.68884,20.59,True
'2018-05-18T04:12:00',0.68876,0.68892,0.68868,0.6889,39.94,0.68884,0.68898,0.68875,0.68897,28.7,False
'2018-05-18T04:13:00',0.6889,0.6889,0.68879,0.68883,67.43,0.68896,0.68897,0.68887,0.68891,39.04,False
'2018-05-18T04:14:00',0.68881,0.68881,0.68877,0.68878,47.41,0.6889,0.6889,0.68887,0.68888,28.65,False
'2018-05-18T04:15:00',0.68878,0.68886,0.68869,0.68869,80.83,0.68888,0.68895,0.68876,0.68876,66.67,False
'2018-05-18T04:16:00',0.68869,0.6887,0.68861,0.68865,50.15,0.68877,0.68879,0.6887,0.68876,56.47,True
'2018-05-18T04:17:00',0.68864,0.68867,0.68857,0.68867,55.22,0.68872,0.68877,0.68868,0.68877,58.51,False
'2018-05-18T04:18:00',0.68867,0.6887,0.68859,0.68865,81.15,0.68877,0.6888,0.68869,0.68875,55.61,False
'2018-05-18T04:19:00',0.68866,0.68866,0.68857,0.68862,58.67,0.68875,0.68875,0.68867,0.68872,44.5,True
'2018-05-18T04:20:00',0.68863,0.6887,0.68863,0.68868,42.09,0.68872,0.6888,0.68872,0.68879,23.84,False
'2018-05-18T04:21:00',0.68869,0.6887,0.68865,0.68865,51.35,0.68879,0.68879,0.68875,0.68875,33.1,True
'2018-05-18T04:22:00',0.68865,0.6887,0.68865,0.68867,47.25,0.68875,0.68879,0.68875,0.68878,30.53,False
'2018-05-18T04:23:00',0.68867,0.68869,0.68867,0.68867,27.85,0.68877,0.68878,0.68877,0.68877,9.61,True
'2018-05-18T04:24:00',0.68868,0.6887,0.68868,0.6887,8.97,0.68876,0.68878,0.68876,0.68878,7.49,False
'2018-05-18T04:25:00',0.68868,0.68868,0.68861,0.68861,33.01,0.68878,0.68878,0.68871,0.68871,13.77,False
'2018-05-18T04:26:00',0.6886,0.6886,0.68857,0.68857,15.47,0.6887,0.6887,0.68866,0.68866,13.79,True
'2018-05-18T04:27:00',0.68858,0.68866,0.68857,0.68864,29.06,0.68868,0.68874,0.68867,0.68873,23.78,False
'2018-05-18T04:28:00',0.68865,0.68866,0.68857,0.68857,36.21,0.68873,0.68876,0.68866,0.68866,29.23,True
'2018-05-18T04:29:00',0.68858,0.68859,0.6885,0.68859,36.69,0.68867,0.68868,0.6886,0.68868,24.06,True
'2018-05-18T04:30:00',0.68859,0.68871,0.68847,0.68871,49.67,0.68868,0.68877,0.68855,0.68877,41.95,False
'2018-05-18T04:31:00',0.68871,0.68874,0.68861,0.68861,52.02,0.68878,0.68878,0.6887,0.6887,42.87,False
'2018-05-18T04:32:00',0.68861,0.68862,0.68857,0.68861,66.14,0.68869,0.6887,0.68866,0.68869,21.92,True
'2018-05-18T04:33:00',0.68859,0.68875,0.68857,0.68868,67.28,0.68868,0.68884,0.68866,0.68878,46.95,False
'2018-05-18T04:34:00',0.68868,0.6887,0.68867,0.68868,111.11,0.68878,0.68879,0.68875,0.68876,68.65,False
'2018-05-18T04:35:00',0.68866,0.68866,0.68848,0.68848,53.56,0.68871,0.68871,0.68857,0.68857,41.7,True
'2018-05-18T04:36:00',0.68848,0.68864,0.68848,0.68862,50.61,0.68857,0.68873,0.68857,0.68871,31.77,True
'2018-05-18T04:37:00',0.68863,0.68871,0.68862,0.68871,34.96,0.68871,0.6888,0.68871,0.6888,19.92,True
'2018-05-18T04:38:00',0.68872,0.68886,0.68872,0.68878,39.16,0.6888,0.68892,0.68879,0.68888,26.93,True
'2018-05-18T04:39:00',0.68879,0.68879,0.68879,0.68879,1.0,0.68888,0.68888,0.68888,0.68888,1.0,False
'2018-05-18T04:40:00',0.6888,0.68882,0.68878,0.68878,45.97,0.68889,0.68892,0.68887,0.68887,24.14,True
'2018-05-18T04:41:00',0.68878,0.68887,0.68878,0.68883,51.71,0.68888,0.68897,0.68888,0.68892,24.44,False
'2018-05-18T04:42:00',0.68882,0.68883,0.68879,0.68879,15.7,0.68892,0.68892,0.68888,0.68889,10.0,True
'2018-05-18T04:43:00',0.6888,0.68889,0.6888,0.68889,71.34,0.6889,0.68897,0.6889,0.68897,53.67,False
'2018-05-18T04:44:00',0.68889,0.68889,0.6888,0.68887,77.13,0.68897,0.68897,0.68889,0.68897,42.36,False
'2018-05-18T04:45:00',0.68887,0.68891,0.68884,0.68884,115.71,0.68898,0.689,0.68894,0.68894,50.46,False
'2018-05-18T04:46:00',0.68883,0.68883,0.68879,0.68879,11.56,0.68892,0.68892,0.68883,0.68883,7.36,True
'2018-05-18T04:47:00',0.68871,0.68895,0.6887,0.68895,52.95,0.68879,0.68902,0.68878,0.68902,36.69,False
'2018-05-18T04:48:00',0.68895,0.68903,0.68893,0.68893,102.64,0.68902,0.68911,0.689,0.68901,76.15,True
'2018-05-18T04:49:00',0.68893,0.68905,0.68893,0.68903,37.81,0.68901,0.68912,0.68901,0.68909,22.11,False
'2018-05-18T04:50:00',0.68902,0.68914,0.689,0.68901,74.05,0.6891,0.68921,0.68909,0.68909,41.0,False
'2018-05-18T04:51:00',0.689,0.68901,0.68895,0.68898,57.47,0.68905,0.68911,0.68903,0.68908,38.1,False
'2018-05-18T04:52:00',0.68898,0.68899,0.68896,0.68898,89.42,0.68908,0.68908,0.68905,0.68908,70.18,False
'2018-05-18T04:53:00',0.68898,0.68898,0.68898,0.68898,83.42,0.68908,0.68908,0.68908,0.68908,49.2,False
'2018-05-18T04:54:00',0.68898,0.68899,0.68895,0.68897,124.33,0.68908,0.68908,0.68902,0.68908,84.09,True
'2018-05-18T04:55:00',0.68897,0.689,0.68888,0.68898,77.08,0.68908,0.6891,0.68895,0.68908,53.18,False
'2018-05-18T04:56:00',0.68899,0.68901,0.68887,0.68887,54.24,0.68909,0.68909,0.68897,0.68898,35.59,False
'2018-05-18T04:57:00',0.68887,0.68891,0.68885,0.68888,87.65,0.68898,0.68901,0.68895,0.68895,46.58,False
'2018-05-18T04:58:00',0.68888,0.68888,0.68874,0.68877,108.46,0.68894,0.68897,0.68883,0.68884,52.58,True
'2018-05-18T04:59:00',0.68876,0.6888,0.68876,0.6888,46.59,0.68883,0.68887,0.68883,0.68887,27.0,True
'2018-05-18T05:00:00',0.6888,0.68888,0.6888,0.6888,58.7,0.68887,0.68896,0.68887,0.6889,34.47,False
'2018-05-18T05:01:00',0.6888,0.6888,0.68856,0.68861,114.74,0.68884,0.68884,0.68866,0.6887,77.39,False
'2018-05-18T05:02:00',0.68859,0.68859,0.68838,0.68839,72.58,0.68868,0.68868,0.68848,0.68849,55.3,False
'2018-05-18T05:03:00',0.68838,0.68838,0.68818,0.68818,52.91,0.68848,0.68848,0.68825,0.68825,37.35,False
'2018-05-18T05:04:00',0.68818,0.68818,0.68816,0.68816,59.77,0.68825,0.68826,0.68821,0.68824,49.78,True
'2018-05-18T05:05:00',0.68816,0.68817,0.68809,0.68817,23.85,0.68821,0.68825,0.68816,0.68825,21.95,True
'2018-05-18T05:06:00',0.68815,0.68817,0.68809,0.68817,43.87,0.68822,0.68826,0.68818,0.68826,37.19,True
'2018-05-18T05:07:00',0.68816,0.68831,0.68814,0.68826,103.99,0.68822,0.68839,0.68822,0.68835,53.83,False
'2018-05-18T05:08:00',0.68826,0.68826,0.68817,0.68824,51.19,0.68835,0.68835,0.68824,0.68833,47.49,False
'2018-05-18T05:09:00',0.68825,0.68825,0.68814,0.68818,63.52,0.68831,0.68831,0.6882,0.68825,34.94,False
'2018-05-18T05:10:00',0.68816,0.68816,0.68809,0.68814,60.72,0.68822,0.68823,0.68817,0.68823,36.71,False
'2018-05-18T05:11:00',0.68814,0.68816,0.68805,0.6881,74.01,0.68823,0.68825,0.68813,0.68817,41.94,True
'2018-05-18T05:12:00',0.68811,0.68819,0.6881,0.68815,50.14,0.68817,0.68825,0.68816,0.68824,29.36,True
'2018-05-18T05:13:00',0.68817,0.68823,0.68815,0.68821,60.18,0.68825,0.68831,0.68824,0.6883,34.46,True
'2018-05-18T05:14:00',0.68821,0.68833,0.68821,0.68829,62.56,0.6883,0.6884,0.6883,0.68838,29.5,True
'2018-05-18T05:15:00',0.68831,0.68843,0.6883,0.68843,60.1,0.68839,0.68852,0.68839,0.68851,32.37,False
'2018-05-18T05:16:00',0.68842,0.68842,0.68842,0.68842,8.81,0.68851,0.68852,0.6885,0.68852,6.2,False
'2018-05-18T05:17:00',0.68842,0.68842,0.68838,0.68842,86.47,0.68852,0.68852,0.68848,0.68851,42.47,False
'2018-05-18T05:18:00',0.68842,0.68843,0.6883,0.6883,40.1,0.68851,0.68852,0.6884,0.6884,26.78,False
'2018-05-18T05:19:00',0.6883,0.68831,0.68829,0.68829,74.36,0.6884,0.6884,0.68839,0.6884,37.68,True
'2018-05-18T05:20:00',0.6883,0.68853,0.6883,0.68852,89.13,0.68841,0.68863,0.68841,0.68863,72.92,True
'2018-05-18T05:21:00',0.68852,0.68862,0.68852,0.68862,45.09,0.68862,0.68872,0.68862,0.68872,37.43,False
'2018-05-18T05:22:00',0.68861,0.68862,0.68851,0.68852,51.54,0.68872,0.68872,0.68861,0.68862,63.6,True
'2018-05-18T05:23:00',0.68852,0.68862,0.6885,0.6886,33.75,0.68862,0.6887,0.6886,0.6887,49.12,False
'2018-05-18T05:24:00',0.6886,0.68863,0.68859,0.68859,20.74,0.6887,0.68872,0.6887,0.6887,32.39,True
'2018-05-18T05:25:00',0.68858,0.68862,0.68858,0.6886,35.86,0.68868,0.68871,0.68868,0.68869,55.33,False
'2018-05-18T05:26:00',0.6886,0.6886,0.6885,0.6885,57.77,0.68869,0.6887,0.6886,0.6886,51.99,True
'2018-05-18T05:27:00',0.6885,0.6886,0.68849,0.68857,68.65,0.6886,0.68868,0.68857,0.68868,29.89,True
'2018-05-18T05:28:00',0.68857,0.68869,0.68857,0.68869,75.15,0.68868,0.68878,0.68866,0.68876,38.83,True
'2018-05-18T05:29:00',0.68869,0.6887,0.68869,0.6887,10.92,0.68877,0.68878,0.68877,0.68878,7.0,False
'2018-05-18T05:30:00',0.68871,0.68871,0.68858,0.68858,40.32,0.68878,0.68878,0.68867,0.68867,20.0,False
'2018-05-18T05:31:00',0.68859,0.6886,0.6885,0.6885,75.89,0.68868,0.68868,0.68859,0.68859,34.0,True
'2018-05-18T05:32:00',0.6885,0.68858,0.68849,0.68858,57.38,0.68859,0.68867,0.68857,0.68867,33.2,True
'2018-05-18T05:33:00',0.68858,0.68872,0.68858,0.6887,27.77,0.68867,0.68879,0.68867,0.68878,16.6,False
'2018-05-18T05:34:00',0.6887,0.6887,0.68858,0.68863,70.88,0.68878,0.68878,0.68866,0.6887,44.48,False
'2018-05-18T05:35:00',0.68863,0.68869,0.68861,0.68861,28.41,0.6887,0.68878,0.68869,0.68869,18.1,True
'2018-05-18T05:36:00',0.68861,0.68869,0.68861,0.68863,29.5,0.68869,0.68877,0.68869,0.6887,21.1,True
'2018-05-18T05:37:00',0.68865,0.68875,0.68865,0.68872,58.88,0.6887,0.68883,0.6887,0.68883,35.07,True
'2018-05-18T05:38:00',0.68873,0.68876,0.68869,0.68876,56.27,0.68882,0.68885,0.6888,0.68885,34.95,True
'2018-05-18T05:39:00',0.68876,0.6889,0.68876,0.68889,98.57,0.68885,0.68901,0.68885,0.68897,65.21,True
'2018-05-18T05:40:00',0.68889,0.68892,0.68887,0.68892,76.28,0.68898,0.68902,0.68897,0.68902,48.89,True
'2018-05-18T05:41:00',0.68892,0.68899,0.68892,0.68899,89.93,0.68902,0.68909,0.68902,0.68909,56.18,False
'2018-05-18T05:42:00',0.68899,0.689,0.68889,0.68892,80.65,0.68909,0.68909,0.68899,0.68901,56.06,True
'2018-05-18T05:43:00',0.68892,0.689,0.68892,0.68899,64.66,0.68901,0.6891,0.68901,0.68909,50.81,False
'2018-05-18T05:44:00',0.68899,0.68901,0.68888,0.6889,55.1,0.68909,0.68911,0.68895,0.689,48.66,True
'2018-05-18T05:45:00',0.6889,0.68899,0.68888,0.68898,70.81,0.689,0.68909,0.68898,0.68909,48.79,True
'2018-05-18T05:46:00',0.68898,0.68912,0.68894,0.68909,110.05,0.68908,0.68921,0.68905,0.68919,129.62,False
'2018-05-18T05:47:00',0.68908,0.6891,0.68898,0.68902,89.58,0.68919,0.68919,0.6891,0.68911,49.35,False
'2018-05-18T05:48:00',0.68901,0.68904,0.68899,0.68899,109.55,0.68911,0.68914,0.68909,0.6891,66.72,False
'2018-05-18T05:49:00',0.68899,0.68902,0.68893,0.68896,76.31,0.6891,0.68912,0.68901,0.68906,60.32,False
'2018-05-18T05:50:00',0.68895,0.68899,0.68891,0.68891,87.81,0.68906,0.68909,0.68901,0.68901,52.58,False
'2018-05-18T05:51:00',0.68891,0.68891,0.68874,0.68876,98.35,0.68901,0.68901,0.68882,0.68885,50.85,False
'2018-05-18T05:52:00',0.68876,0.68877,0.68872,0.68876,33.54,0.68885,0.68887,0.6888,0.68884,28.07,True
'2018-05-18T05:53:00',0.68875,0.6888,0.68873,0.68877,69.53,0.68884,0.68885,0.68882,0.68883,37.5,True
'2018-05-18T05:54:00',0.68877,0.6888,0.68874,0.6888,42.69,0.68883,0.68888,0.68883,0.68888,27.45,False
'2018-05-18T05:55:00',0.68878,0.68878,0.68873,0.68875,56.92,0.68888,0.68888,0.68883,0.68884,26.12,True
'2018-05-18T05:56:00',0.68876,0.68887,0.68876,0.6888,90.83,0.68884,0.68895,0.68883,0.68891,85.15,False
'2018-05-18T05:57:00',0.68881,0.68882,0.68872,0.68874,65.78,0.68891,0.68893,0.68882,0.68885,100.54,False
'2018-05-18T05:58:00',0.68873,0.68877,0.68871,0.68874,90.36,0.68883,0.68885,0.68881,0.68885,64.39,True
'2018-05-18T05:59:00',0.68874,0.68876,0.68872,0.68875,81.1,0.68885,0.68885,0.68883,0.68884,72.01,True
'2018-05-18T06:00:00',0.68875,0.68881,0.68875,0.68881,35.47,0.68884,0.68893,0.68884,0.68891,43.43,False
'2018-05-18T06:01:00',0.68879,0.68879,0.68875,0.68877,24.12,0.6889,0.6889,0.68883,0.68886,27.44,True
'2018-05-18T06:02:00',0.68877,0.68883,0.68876,0.68882,63.08,0.68886,0.68893,0.68885,0.68892,52.86,True
'2018-05-18T06:03:00',0.68882,0.68895,0.6888,0.68894,78.07,0.68893,0.68903,0.68891,0.68903,113.49,True
'2018-05-18T06:04:00',0.68895,0.68904,0.68895,0.68903,62.28,0.68903,0.68911,0.68903,0.6891,101.59,False
'2018-05-18T06:05:00',0.68902,0.68904,0.68884,0.68884,85.86,0.6891,0.6891,0.68893,0.68893,90.23,False
'2018-05-18T06:06:00',0.68885,0.68885,0.68875,0.68878,91.39,0.68894,0.68894,0.68886,0.68888,119.02,False
'2018-05-18T06:07:00',0.68878,0.6888,0.68867,0.68867,41.2,0.68889,0.68889,0.68873,0.68877,56.16,True
'2018-05-18T06:08:00',0.68867,0.68871,0.68867,0.68869,75.94,0.68877,0.6888,0.68876,0.6888,101.39,False
'2018-05-18T06:09:00',0.68869,0.6887,0.68868,0.68869,52.66,0.6888,0.6888,0.68878,0.6888,90.31,False
'2018-05-18T06:10:00',0.68869,0.68869,0.68866,0.68868,43.59,0.6888,0.6888,0.68874,0.68878,60.13,False
'2018-05-18T06:11:00',0.68868,0.6887,0.68864,0.68867,68.2,0.68878,0.68879,0.68875,0.68878,124.83,False
'2018-05-18T06:12:00',0.68868,0.68868,0.68862,0.68862,107.44,0.68877,0.68878,0.68873,0.68873,107.12,False
'2018-05-18T06:13:00',0.68862,0.68862,0.6886,0.6886,33.06,0.68873,0.68873,0.6887,0.68871,40.96,True
'2018-05-18T06:14:00',0.6886,0.68861,0.6886,0.68861,20.4,0.68871,0.68871,0.6887,0.6887,29.66,False
'2018-05-18T06:15:00',0.68861,0.68867,0.68857,0.68859,54.92,0.68872,0.68878,0.68864,0.6887,94.52,True
'2018-05-18T06:16:00',0.68861,0.68862,0.68859,0.68861,23.7,0.68871,0.68871,0.6887,0.68871,29.73,False
'2018-05-18T06:17:00',0.68861,0.68861,0.68858,0.68858,27.73,0.68871,0.68871,0.68864,0.68864,45.56,True
'2018-05-18T06:18:00',0.68856,0.68859,0.68851,0.68858,46.84,0.68864,0.68869,0.68862,0.68868,54.54,True
'2018-05-18T06:19:00',0.68858,0.6886,0.68852,0.6886,38.34,0.68869,0.6887,0.68861,0.6887,53.01,False
'2018-05-18T06:20:00',0.6886,0.6886,0.6886,0.6886,96.34,0.68871,0.68872,0.68869,0.68869,102.27,False
'2018-05-18T06:21:00',0.6886,0.6886,0.68851,0.68851,19.14,0.6887,0.6887,0.68862,0.68862,23.03,True
'2018-05-18T06:22:00',0.68852,0.68854,0.68852,0.68854,67.48,0.68862,0.68864,0.68862,0.68864,91.63,True
'2018-05-18T06:23:00',0.68856,0.68862,0.68856,0.68862,18.31,0.68864,0.68872,0.68864,0.68872,39.94,True
'2018-05-18T06:24:00',0.68862,0.6887,0.68861,0.6887,28.27,0.68872,0.68882,0.68872,0.68881,29.99,False
'2018-05-18T06:25:00',0.68869,0.68869,0.68854,0.68854,37.47,0.68875,0.68875,0.68864,0.68864,29.43,True
'2018-05-18T06:26:00',0.68854,0.68861,0.68853,0.68861,21.75,0.68864,0.68871,0.68863,0.68871,28.63,True
'2018-05-18T06:27:00',0.68861,0.68869,0.68858,0.68869,70.75,0.68871,0.68881,0.68866,0.68881,96.94,False
'2018-05-18T06:28:00',0.68869,0.68869,0.68862,0.68862,59.1,0.6888,0.6888,0.68872,0.68872,142.5,True
'2018-05-18T06:29:00',0.68862,0.68871,0.68862,0.68871,63.57,0.68872,0.68882,0.68872,0.68882,78.67,False
'2018-05-18T06:30:00',0.68869,0.68869,0.68861,0.68861,79.56,0.68876,0.68879,0.68872,0.68872,104.75,True
'2018-05-18T06:31:00',0.68864,0.68881,0.68864,0.68881,106.6,0.68874,0.68892,0.68874,0.68892,105.52,False
'2018-05-18T06:32:00',0.68881,0.68882,0.68873,0.68874,77.73,0.68892,0.68893,0.68884,0.68884,79.14,False
'2018-05-18T06:33:00',0.68873,0.68875,0.6887,0.68873,45.22,0.68884,0.68884,0.68881,0.68884,52.17,False
'2018-05-18T06:34:00',0.68873,0.68873,0.6887,0.6887,26.99,0.68883,0.68883,0.68881,0.68881,37.42,False
'2018-05-18T06:35:00',0.68866,0.6887,0.68863,0.68869,46.76,0.68874,0.68881,0.68874,0.68881,38.85,False
'2018-05-18T06:36:00',0.68869,0.68869,0.68869,0.68869,11.98,0.68879,0.68879,0.68879,0.68879,5.0,False
'2018-05-18T06:37:00',0.68869,0.6887,0.68867,0.68868,28.46,0.68879,0.68879,0.68874,0.68877,19.74,True
'2018-05-18T06:38:00',0.68868,0.6887,0.68866,0.6887,86.94,0.68877,0.68879,0.68873,0.68879,47.62,False
'2018-05-18T06:39:00',0.6887,0.6887,0.6887,0.6887,29.53,0.68879,0.68879,0.68879,0.68879,14.0,False
'2018-05-18T06:40:00',0.68868,0.68868,0.68866,0.68866,40.8,0.68876,0.68876,0.68873,0.68874,29.0,True
'2018-05-18T06:41:00',0.68867,0.68868,0.68867,0.68867,54.61,0.68877,0.68877,0.68873,0.68873,24.0,False
'2018-05-18T06:42:00',0.68868,0.68868,0.68855,0.68856,99.04,0.68873,0.68876,0.68864,0.68864,53.5,False
'2018-05-18T06:43:00',0.68856,0.68859,0.6885,0.68854,60.65,0.68864,0.68864,0.68858,0.68864,35.69,False
'2018-05-18T06:44:00',0.68855,0.68855,0.68854,0.68854,26.65,0.68864,0.68865,0.68863,0.68864,14.67,True
'2018-05-18T06:45:00',0.68854,0.68856,0.68853,0.68855,72.88,0.68863,0.68865,0.68863,0.68864,40.91,True
'2018-05-18T06:46:00',0.68855,0.68856,0.68855,0.68856,21.5,0.68865,0.68865,0.68863,0.68864,16.5,False
'2018-05-18T06:47:00',0.68854,0.68856,0.68845,0.68846,33.35,0.68865,0.68865,0.68853,0.68854,28.63,False
'2018-05-18T06:48:00',0.68845,0.68847,0.68844,0.68846,23.51,0.68853,0.68854,0.68853,0.68854,19.22,False
'2018-05-18T06:49:00',0.68846,0.68849,0.68845,0.68845,18.49,0.68854,0.68859,0.68854,0.68854,20.84,False
'2018-05-18T06:50:00',0.68845,0.68847,0.68844,0.68845,37.05,0.68853,0.68854,0.68853,0.68854,20.76,True
'2018-05-18T06:51:00',0.68844,0.68849,0.68844,0.68849,15.31,0.68854,0.68859,0.68853,0.68859,11.42,False
'2018-05-18T06:52:00',0.6885,0.6885,0.68847,0.68848,8.29,0.6886,0.6886,0.68853,0.68854,9.19,True
'2018-05-18T06:53:00',0.68848,0.68848,0.68848,0.68848,2.0,0.68856,0.68856,0.68855,0.68855,2.0,True
'2018-05-18T06:54:00',0.68847,0.68857,0.68847,0.68857,17.28,0.68855,0.68867,0.68855,0.68867,13.96,False
'2018-05-18T06:55:00',0.68857,0.68857,0.68856,0.68856,4.71,0.68863,0.68864,0.68863,0.68864,3.0,True
'2018-05-18T06:56:00',0.68856,0.68856,0.68856,0.68856,32.64,0.68864,0.68867,0.68863,0.68867,24.61,False
'2018-05-18T06:57:00',0.68856,0.68856,0.68848,0.68856,90.91,0.68866,0.68867,0.68857,0.68865,86.49,True
'2018-05-18T06:58:00',0.68856,0.68857,0.68856,0.68857,97.83,0.68865,0.68866,0.68865,0.68866,43.3,False
'2018-05-18T06:59:00',0.68856,0.68857,0.68856,0.68856,52.96,0.68866,0.68866,0.68866,0.68866,21.98,True
'2018-05-18T07:00:00',0.68857,0.68868,0.68856,0.68865,41.96,0.68866,0.68876,0.68866,0.68874,28.67,False
'2018-05-18T07:01:00',0.68866,0.68866,0.68849,0.68849,52.48,0.68875,0.68875,0.68858,0.68858,32.89,True
'2018-05-18T07:02:00',0.68849,0.68849,0.68848,0.68849,17.73,0.68858,0.68859,0.68857,0.68859,11.5,True
'2018-05-18T07:03:00',0.68849,0.68859,0.68849,0.68859,32.33,0.68859,0.68868,0.68859,0.68868,27.91,False
'2018-05-18T07:04:00',0.68859,0.6886,0.68856,0.68858,17.7,0.68868,0.68868,0.68866,0.68868,9.31,True
'2018-05-18T07:05:00',0.68859,0.68865,0.68859,0.68861,16.19,0.68869,0.68873,0.68869,0.68871,9.3,False
'2018-05-18T07:06:00',0.68861,0.68861,0.68857,0.68859,56.8,0.68871,0.68871,0.68867,0.68869,36.18,False
'2018-05-18T07:07:00',0.68859,0.6886,0.68858,0.68859,29.5,0.68869,0.68869,0.68868,0.68869,15.18,False
'2018-05-18T07:08:00',0.6886,0.6886,0.68857,0.68859,68.72,0.68868,0.68869,0.68867,0.68869,25.3,True
'2018-05-18T07:09:00',0.6886,0.68863,0.68859,0.68862,50.18,0.68869,0.68873,0.68869,0.68872,34.57,False
'2018-05-18T07:10:00',0.68861,0.68861,0.68854,0.68858,25.56,0.68869,0.68869,0.68864,0.68868,22.65,True
'2018-05-18T07:11:00',0.68859,0.68862,0.68858,0.68861,23.32,0.68869,0.68872,0.68868,0.68869,34.41,False
'2018-05-18T07:12:00',0.68859,0.68861,0.68858,0.68858,19.58,0.68869,0.6887,0.68868,0.68868,19.0,False
'2018-05-18T07:13:00',0.68858,0.68858,0.68854,0.68857,18.01,0.68866,0.68868,0.68864,0.68867,17.97,True
'2018-05-18T07:14:00',0.68857,0.68862,0.68857,0.68862,16.8,0.68867,0.68869,0.68867,0.68869,9.0,True
'2018-05-18T07:15:00',0.68863,0.68863,0.68863,0.68863,3.0,0.68869,0.6887,0.68869,0.6887,3.99,True
'2018-05-18T07:16:00',0.68863,0.68865,0.6886,0.68865,10.05,0.6887,0.6887,0.68868,0.6887,13.24,True
'2018-05-18T07:17:00',0.68865,0.68885,0.68865,0.68885,16.35,0.68871,0.68891,0.68871,0.68891,23.37,False
'2018-05-18T07:18:00',0.68885,0.68891,0.68885,0.68885,13.45,0.68892,0.68897,0.68891,0.68891,13.82,False
'2018-05-18T07:19:00',0.68884,0.68884,0.68879,0.68881,8.0,0.68891,0.68891,0.68886,0.68888,15.93,False
'2018-05-18T07:20:00',0.68879,0.68879,0.68878,0.68879,3.12,0.68888,0.68888,0.68888,0.68888,3.4,True
'2018-05-18T07:21:00',0.68879,0.68882,0.68878,0.68882,19.54,0.68888,0.6889,0.68887,0.6889,40.53,False
'2018-05-18T07:22:00',0.68882,0.68891,0.68882,0.68882,35.2,0.68891,0.68899,0.68889,0.68889,53.05,True
'2018-05-18T07:23:00',0.6888,0.68902,0.6888,0.68902,47.92,0.68889,0.6891,0.68889,0.6891,57.5,True
'2018-05-18T07:24:00',0.68902,0.68903,0.68902,0.68902,11.3,0.68911,0.68913,0.68911,0.68912,16.7,True
'2018-05-18T07:25:00',0.68902,0.68907,0.689,0.68905,51.31,0.68912,0.68917,0.6891,0.68913,31.33,False
'2018-05-18T07:26:00',0.68902,0.68908,0.689,0.68903,40.36,0.68911,0.68918,0.6891,0.68914,34.19,False
'2018-05-18T07:27:00',0.68903,0.68908,0.68897,0.68897,31.09,0.68914,0.68918,0.68907,0.68907,24.82,True
'2018-05-18T07:28:00',0.68897,0.68907,0.68897,0.68898,57.63,0.68908,0.68917,0.68907,0.68909,40.69,True
'2018-05-18T07:29:00',0.68898,0.68899,0.68898,0.68899,14.0,0.68909,0.6891,0.68907,0.68909,8.29,True
'2018-05-18T07:30:00',0.68899,0.68906,0.68897,0.68901,39.23,0.68909,0.68917,0.68907,0.68911,25.86,False
'2018-05-18T07:31:00',0.689,0.68906,0.68894,0.68898,41.56,0.6891,0.68916,0.68903,0.68908,45.0,False
'2018-05-18T07:32:00',0.68899,0.68901,0.68891,0.68893,22.74,0.68907,0.6891,0.68901,0.68902,33.9,True
'2018-05-18T07:33:00',0.68896,0.689,0.68895,0.68899,15.91,0.68905,0.6891,0.68904,0.68909,28.0,True
'2018-05-18T07:34:00',0.68898,0.689,0.6889,0.689,25.1,0.68908,0.68909,0.68899,0.68909,43.54,True
'2018-05-18T07:35:00',0.689,0.68905,0.689,0.68902,8.57,0.68909,0.68913,0.68909,0.68911,9.12,False
'2018-05-18T07:36:00',0.68901,0.68909,0.689,0.68901,30.98,0.6891,0.68917,0.68909,0.6891,54.94,True
'2018-05-18T07:37:00',0.68902,0.68911,0.68901,0.68911,29.0,0.68911,0.6892,0.6891,0.68919,69.11,True
'2018-05-18T07:38:00',0.68911,0.68922,0.68911,0.68915,29.37,0.68919,0.68931,0.68919,0.68923,61.11,True
'2018-05-18T07:39:00',0.68915,0.68925,0.68911,0.68924,42.34,0.68923,0.68933,0.68919,0.68931,71.63,False
'2018-05-18T07:40:00',0.68923,0.68923,0.68919,0.6892,21.24,0.68931,0.68931,0.68928,0.68929,32.24,False
'2018-05-18T07:41:00',0.6892,0.68933,0.68918,0.68919,51.76,0.68929,0.68942,0.68927,0.68929,75.39,True
'2018-05-18T07:42:00',0.68919,0.68923,0.68919,0.68921,26.33,0.68929,0.68932,0.68928,0.68931,23.04,True
'2018-05-18T07:43:00',0.68921,0.6893,0.68921,0.6893,15.97,0.68929,0.6894,0.68929,0.6894,25.33,True
'2018-05-18T07:44:00',0.6893,0.68949,0.68929,0.68949,52.64,0.6894,0.68957,0.68939,0.68956,70.35,False
'2018-05-18T07:45:00',0.68948,0.68952,0.68942,0.68947,28.87,0.68958,0.68961,0.68952,0.68957,51.64,False
'2018-05-18T07:46:00',0.68946,0.68946,0.68927,0.68929,48.39,0.68956,0.68956,0.68935,0.68938,62.57,False
'2018-05-18T07:47:00',0.68929,0.68929,0.68916,0.68918,53.08,0.68939,0.68939,0.68924,0.68927,52.18,True
'2018-05-18T07:48:00',0.68918,0.68919,0.68917,0.68918,23.15,0.68927,0.68928,0.68926,0.68928,16.59,False
'2018-05-18T07:49:00',0.68917,0.6892,0.68908,0.68909,68.3,0.68928,0.6893,0.68917,0.68917,53.06,True
'2018-05-18T07:50:00',0.68909,0.68933,0.68909,0.68933,45.55,0.68917,0.68942,0.68917,0.68942,43.83,True
'2018-05-18T07:51:00',0.68931,0.6894,0.68931,0.68939,31.21,0.68941,0.68949,0.68941,0.68949,48.79,True
'2018-05-18T07:52:00',0.68938,0.68943,0.68936,0.68941,43.99,0.68948,0.68953,0.68946,0.68952,44.79,False
'2018-05-18T07:53:00',0.68946,0.68948,0.6894,0.68941,53.21,0.68954,0.68959,0.6895,0.6895,68.9,True
'2018-05-18T07:54:00',0.68941,0.68949,0.68939,0.68949,25.36,0.6895,0.68958,0.68949,0.68958,28.83,False
'2018-05-18T07:55:00',0.68949,0.68949,0.68942,0.68943,22.55,0.68956,0.68957,0.68948,0.68952,36.46,False
'2018-05-18T07:56:00',0.68942,0.68948,0.68941,0.68941,18.0,0.68951,0.68957,0.68951,0.68952,37.04,True
'2018-05-18T07:57:00',0.68943,0.6895,0.68942,0.6895,26.2,0.68951,0.68958,0.68951,0.68958,49.19,True
'2018-05-18T07:58:00',0.6895,0.68963,0.6895,0.68963,13.4,0.68958,0.68971,0.68958,0.68971,29.68,False
'2018-05-18T07:59:00',0.68963,0.68965,0.68962,0.68962,11.8,0.68971,0.68973,0.68971,0.68971,17.83,False
'2018-05-18T08:00:00',0.68963,0.68963,0.68937,0.68941,38.65,0.68971,0.68972,0.68944,0.68949,72.74,False
'2018-05-18T08:01:00',0.68941,0.68941,0.68924,0.68933,48.05,0.68949,0.6895,0.68931,0.68943,92.23,True
'2018-05-18T08:02:00',0.68934,0.68947,0.68934,0.68945,28.7,0.68943,0.68955,0.68943,0.68953,74.35,True
'2018-05-18T08:03:00',0.68945,0.68946,0.68945,0.68946,9.5,0.68953,0.68954,0.68953,0.68953,18.67,False
'2018-05-18T08:04:00',0.68946,0.68951,0.68946,0.68946,32.5,0.68953,0.68959,0.68953,0.68953,65.39,True
'2018-05-18T08:05:00',0.68947,0.68952,0.68945,0.68952,23.0,0.68953,0.68959,0.68953,0.68959,43.78,True
'2018-05-18T08:06:00',0.68952,0.68972,0.68952,0.68967,36.6,0.68959,0.68979,0.68959,0.68974,51.88,True
'2018-05-18T08:07:00',0.68969,0.68976,0.68969,0.68975,17.0,0.68974,0.68984,0.68974,0.68979,20.76,False
'2018-05-18T08:08:00',0.68974,0.68974,0.68957,0.6896,24.1,0.68979,0.68979,0.68961,0.68964,26.24,True
'2018-05-18T08:09:00',0.68962,0.68963,0.68961,0.68961,11.0,0.68966,0.68969,0.68965,0.68966,11.5,True
'2018-05-18T08:10:00',0.68962,0.68972,0.68962,0.68972,18.1,0.68966,0.68977,0.68966,0.68976,20.95,False
'2018-05-18T08:11:00',0.68971,0.68971,0.68964,0.68971,18.2,0.68976,0.68977,0.6897,0.68977,18.86,False
'2018-05-18T08:12:00',0.68972,0.68972,0.68956,0.68959,30.53,0.68977,0.68977,0.68965,0.68968,27.78,False
'2018-05-18T08:13:00',0.68959,0.68962,0.68953,0.68959,34.84,0.68968,0.68971,0.68962,0.68968,40.89,True
'2018-05-18T08:14:00',0.6896,0.6897,0.6896,0.68968,36.82,0.68969,0.68978,0.68969,0.68977,25.28,False
'2018-05-18T08:15:00',0.68969,0.68969,0.68952,0.68954,55.44,0.68977,0.68978,0.68961,0.68963,45.53,False
'2018-05-18T08:16:00',0.68955,0.68956,0.68951,0.68951,30.8,0.68962,0.68965,0.6896,0.6896,33.24,False
'2018-05-18T08:17:00',0.6895,0.6895,0.68937,0.68947,50.32,0.6896,0.6896,0.68945,0.68956,68.94,False
'2018-05-18T08:18:00',0.68945,0.68948,0.6894,0.68947,53.16,0.68952,0.68958,0.68948,0.68956,46.2,True
'2018-05-18T08:19:00',0.68947,0.6895,0.68942,0.68948,44.91,0.68957,0.68959,0.68951,0.68956,28.26,False
'2018-05-18T08:20:00',0.68948,0.68948,0.68938,0.68947,44.57,0.68958,0.68958,0.68947,0.68957,26.0,False
'2018-05-18T08:21:00',0.68947,0.68947,0.68943,0.68946,54.76,0.68957,0.68957,0.68951,0.68954,33.17,True
'2018-05-18T08:22:00',0.68947,0.6895,0.68946,0.6895,51.52,0.68955,0.68958,0.68955,0.68955,33.31,True
'2018-05-18T08:23:00',0.68949,0.6896,0.68948,0.6896,64.08,0.68956,0.68969,0.68955,0.68969,43.42,True
'2018-05-18T08:24:00',0.68959,0.68967,0.68959,0.68962,63.52,0.68968,0.68975,0.68968,0.68969,68.37,True
'2018-05-18T08:25:00',0.68961,0.68968,0.68953,0.68968,88.2,0.68966,0.68977,0.68961,0.68975,102.47,False
'2018-05-18T08:26:00',0.68968,0.68968,0.68959,0.68962,108.27,0.68978,0.68978,0.68969,0.68971,111.68,True
'2018-05-18T08:27:00',0.68962,0.68972,0.6895,0.6897,83.42,0.68971,0.68981,0.6896,0.6898,89.72,True
'2018-05-18T08:28:00',0.68972,0.68977,0.68971,0.68977,24.13,0.68982,0.68985,0.68981,0.68983,31.09,False
'2018-05-18T08:29:00',0.68977,0.68977,0.68966,0.68968,46.89,0.68981,0.68982,0.68977,0.68978,52.31,False
'2018-05-18T08:30:00',0.68967,0.68969,0.6896,0.68968,72.85,0.68978,0.68979,0.6897,0.68977,57.23,False
'2018-05-18T08:31:00',0.68966,0.68966,0.68939,0.6894,71.96,0.68977,0.68977,0.6895,0.68951,58.56,False
'2018-05-18T08:32:00',0.68939,0.68942,0.6893,0.6893,56.18,0.68951,0.68952,0.68941,0.68941,60.76,False
'2018-05-18T08:33:00',0.6893,0.6893,0.68928,0.68928,28.36,0.68941,0.68941,0.68937,0.68939,22.37,True
'2018-05-18T08:34:00',0.68928,0.6896,0.68928,0.6896,82.51,0.68939,0.6897,0.68938,0.68969,77.37,False
'2018-05-18T08:35:00',0.6896,0.68972,0.68957,0.68959,81.76,0.68969,0.68982,0.68968,0.68968,70.63,False
'2018-05-18T08:36:00',0.68956,0.68956,0.68942,0.68949,84.6,0.68964,0.68964,0.68952,0.68961,75.96,True
'2018-05-18T08:37:00',0.68953,0.68963,0.6895,0.68959,62.06,0.68962,0.68972,0.6896,0.68967,69.0,True
'2018-05-18T08:38:00',0.6896,0.68962,0.68958,0.68962,31.89,0.68967,0.68971,0.68967,0.68971,39.82,False
'2018-05-18T08:39:00',0.68962,0.68964,0.68952,0.68952,34.25,0.68971,0.68971,0.68961,0.68961,47.67,False
'2018-05-18T08:40:00',0.68952,0.68952,0.68932,0.68933,76.58,0.6896,0.68961,0.68941,0.68942,131.23,True
'2018-05-18T08:41:00',0.68933,0.68939,0.68927,0.68937,81.88,0.68941,0.68948,0.68937,0.68948,79.04,True
'2018-05-18T08:42:00',0.68939,0.68952,0.68936,0.68952,61.51,0.68947,0.68961,0.68945,0.68961,76.79,True
'2018-05-18T08:43:00',0.68952,0.68967,0.68945,0.6896,75.03,0.68961,0.68976,0.68953,0.68972,91.53,False
'2018-05-18T08:44:00',0.68961,0.68961,0.68934,0.68938,105.55,0.68972,0.68972,0.68945,0.68948,113.0,False
'2018-05-18T08:45:00',0.68937,0.68941,0.68932,0.68936,49.8,0.68945,0.68947,0.68941,0.68943,59.26,False
'2018-05-18T08:46:00',0.68936,0.68942,0.68934,0.68936,32.98,0.68942,0.6895,0.68941,0.68943,59.21,True
'2018-05-18T08:47:00',0.68936,0.68946,0.68936,0.68941,33.68,0.68943,0.68952,0.68943,0.68951,58.09,True
'2018-05-18T08:48:00',0.68941,0.68948,0.68939,0.68943,52.33,0.68951,0.68952,0.68947,0.68952,77.7,False
'2018-05-18T08:49:00',0.68942,0.68942,0.68931,0.68932,74.94,0.68952,0.68952,0.6894,0.68941,101.48,False
'2018-05-18T08:50:00',0.68931,0.68932,0.68928,0.6893,44.46,0.68941,0.68942,0.68938,0.6894,49.77,True
'2018-05-18T08:51:00',0.68931,0.68946,0.68929,0.68946,66.09,0.6894,0.68952,0.68939,0.68952,42.82,True
'2018-05-18T08:52:00',0.68947,0.68957,0.68945,0.68957,110.03,0.68952,0.68966,0.68952,0.68966,71.54,True
'2018-05-18T08:53:00',0.68957,0.68972,0.68957,0.68958,137.55,0.68966,0.68979,0.68966,0.68967,112.07,True
'2018-05-18T08:54:00',0.68957,0.69002,0.68957,0.68992,134.68,0.68967,0.69011,0.68967,0.69002,113.7,False
'2018-05-18T08:55:00',0.68991,0.68995,0.6899,0.6899,75.7,0.69001,0.69004,0.69,0.69001,94.51,False
'2018-05-18T08:56:00',0.68986,0.68989,0.68981,0.68981,74.48,0.68995,0.69,0.6899,0.68991,94.64,True
'2018-05-18T08:57:00',0.68981,0.69009,0.68981,0.69008,141.74,0.68992,0.69018,0.6899,0.69018,133.91,True
'2018-05-18T08:58:00',0.69008,0.6903,0.69005,0.69023,165.07,0.69019,0.6904,0.69015,0.69033,146.95,True
'2018-05-18T08:59:00',0.69024,0.69037,0.69019,0.69037,130.61,0.69033,0.69049,0.69029,0.69049,153.57,False
'2018-05-18T09:00:00',0.69041,0.69044,0.6902,0.69021,138.52,0.69051,0.69054,0.69027,0.69031,122.09,True
'2018-05-18T09:01:00',0.69024,0.69038,0.69024,0.69031,152.73,0.69033,0.69047,0.69033,0.69039,122.14,True
'2018-05-18T09:02:00',0.6903,0.69064,0.6903,0.69061,144.4,0.69039,0.69072,0.69039,0.6907,143.33,False
'2018-05-18T09:03:00',0.69061,0.69065,0.6905,0.69055,96.94,0.69068,0.69074,0.6906,0.69066,91.83,False
'2018-05-18T09:04:00',0.69055,0.69062,0.69051,0.69051,55.24,0.69066,0.69069,0.69057,0.69059,47.09,True
'2018-05-18T09:05:00',0.69052,0.69055,0.6905,0.69054,107.07,0.69059,0.69064,0.69057,0.69064,68.47,False
'2018-05-18T09:06:00',0.69054,0.69059,0.69041,0.69041,117.12,0.69064,0.6907,0.6905,0.69052,103.18,False
'2018-05-18T09:07:00',0.69041,0.69042,0.6903,0.69031,58.85,0.69052,0.69052,0.6904,0.6904,56.34,True
'2018-05-18T09:08:00',0.69032,0.69043,0.69031,0.6904,76.6,0.69043,0.69053,0.69041,0.69052,70.72,True
'2018-05-18T09:09:00',0.6904,0.69047,0.6904,0.69047,59.67,0.69051,0.69059,0.6905,0.69059,63.26,False
'2018-05-18T09:10:00',0.69048,0.69048,0.69032,0.69035,93.76,0.69058,0.69059,0.69043,0.69045,98.84,True
'2018-05-18T09:11:00',0.69035,0.69044,0.69034,0.69039,80.88,0.69044,0.69052,0.69043,0.69049,107.54,False
'2018-05-18T09:12:00',0.69039,0.69039,0.69031,0.69033,33.58,0.69049,0.69049,0.69041,0.69042,65.78,False
'2018-05-18T09:13:00',0.69031,0.69037,0.69018,0.69024,89.72,0.69042,0.69046,0.69024,0.69033,80.04,True
'2018-05-18T09:14:00',0.69024,0.69027,0.69018,0.69027,68.85,0.69033,0.69037,0.69027,0.69037,66.62,False
'2018-05-18T09:15:00',0.69027,0.69029,0.69021,0.69022,57.11,0.69037,0.69037,0.69028,0.69031,68.55,False
'2018-05-18T09:16:00',0.69022,0.69022,0.69011,0.69011,29.19,0.69031,0.69031,0.69019,0.69019,45.57,False
'2018-05-18T09:17:00',0.6901,0.69011,0.69005,0.69009,30.05,0.69019,0.69021,0.69014,0.69018,34.99,False
'2018-05-18T09:18:00',0.69007,0.69008,0.68999,0.68999,34.34,0.69018,0.69018,0.69007,0.69008,31.33,True
'2018-05-18T09:19:00',0.69001,0.69009,0.68999,0.69,78.2,0.6901,0.69019,0.69007,0.6901,86.92,True
'2018-05-18T09:20:00',0.68999,0.6902,0.68996,0.69019,139.92,0.69009,0.69029,0.69005,0.69029,110.77,True
'2018-05-18T09:21:00',0.69019,0.69028,0.69017,0.69026,35.1,0.69028,0.69037,0.69024,0.69033,31.64,False
'2018-05-18T09:22:00',0.69026,0.69028,0.69023,0.69023,15.49,0.69032,0.69034,0.69032,0.69032,15.74,True
'2018-05-18T09:23:00',0.69024,0.69034,0.69024,0.69034,36.33,0.69033,0.69043,0.69033,0.69043,26.65,True
'2018-05-18T09:24:00',0.69034,0.6905,0.69033,0.6905,40.91,0.69043,0.69057,0.69042,0.69054,38.59,True
'2018-05-18T09:25:00',0.69041,0.69062,0.69041,0.69059,76.02,0.69047,0.69067,0.69047,0.69064,72.93,True
'2018-05-18T09:26:00',0.69058,0.69067,0.69056,0.69065,46.08,0.69064,0.69074,0.69064,0.69072,42.78,True
'2018-05-18T09:27:00',0.69065,0.69067,0.69064,0.69067,13.87,0.69071,0.69073,0.69071,0.69073,13.3,True
'2018-05-18T09:28:00',0.69066,0.69077,0.69061,0.69077,62.27,0.69073,0.69085,0.69071,0.69084,57.7,False
'2018-05-18T09:29:00',0.69078,0.69081,0.69066,0.6907,105.61,0.69084,0.69091,0.69074,0.6908,115.54,False
'2018-05-18T09:30:00',0.69069,0.69071,0.69054,0.69054,100.45,0.69076,0.69081,0.69062,0.69062,96.91,False
'2018-05-18T09:31:00',0.69054,0.69055,0.69043,0.69045,61.9,0.69062,0.69063,0.69052,0.69054,67.74,True
'2018-05-18T09:32:00',0.69046,0.69051,0.69043,0.69051,97.22,0.69055,0.6906,0.69052,0.6906,56.65,True
'2018-05-18T09:33:00',0.69054,0.6906,0.69053,0.69055,48.08,0.69061,0.69067,0.69061,0.69062,53.17,False
'2018-05-18T09:34:00',0.69053,0.69053,0.69044,0.69049,64.59,0.69062,0.69062,0.69052,0.69058,56.03,False
'2018-05-18T09:35:00',0.6905,0.69051,0.69042,0.69042,54.72,0.69058,0.6906,0.69052,0.69052,52.82,True
'2018-05-18T09:36:00',0.69043,0.69053,0.69042,0.69052,54.35,0.69052,0.69062,0.69052,0.69061,36.7,False
'2018-05-18T09:37:00',0.69053,0.69059,0.69052,0.69052,43.89,0.69062,0.69069,0.69061,0.69061,44.57,True
'2018-05-18T09:38:00',0.69052,0.69063,0.69048,0.69063,48.93,0.6906,0.69071,0.69059,0.69071,64.84,False
'2018-05-18T09:39:00',0.69063,0.69063,0.69057,0.69062,28.4,0.69072,0.69072,0.69063,0.69068,30.17,True
'2018-05-18T09:40:00',0.69062,0.69077,0.69062,0.69076,41.07,0.69069,0.69084,0.69069,0.69082,59.94,False
'2018-05-18T09:41:00',0.69076,0.69076,0.69066,0.69066,32.0,0.69081,0.69084,0.69073,0.69073,42.14,True
'2018-05-18T09:42:00',0.69066,0.69067,0.69066,0.69067,7.1,0.69074,0.69075,0.69073,0.69074,7.32,False
'2018-05-18T09:43:00',0.69067,0.69067,0.69063,0.69065,11.99,0.69073,0.69073,0.69071,0.69072,14.56,True
'2018-05-18T09:44:00',0.69063,0.69065,0.69058,0.69065,28.62,0.69072,0.69074,0.69065,0.69073,32.53,True
'2018-05-18T09:45:00',0.69064,0.69083,0.69064,0.69075,72.78,0.69073,0.6909,0.69073,0.69083,59.71,False
'2018-05-18T09:46:00',0.69075,0.69077,0.6907,0.6907,35.8,0.69084,0.69085,0.69077,0.69077,42.92,True
'2018-05-18T09:47:00',0.6907,0.69085,0.69067,0.69084,42.25,0.69079,0.69092,0.69075,0.69092,42.66,True
'2018-05-18T09:48:00',0.69085,0.69088,0.69076,0.69086,110.93,0.69093,0.69096,0.69083,0.69094,136.1,False
'2018-05-18T09:49:00',0.69084,0.69084,0.69063,0.69063,85.93,0.69092,0.69093,0.69071,0.69071,80.71,False
'2018-05-18T09:50:00',0.69062,0.69062,0.6905,0.6905,62.18,0.69072,0.69072,0.6906,0.6906,82.45,True
'2018-05-18T09:51:00',0.6905,0.69055,0.69045,0.69052,71.53,0.6906,0.69064,0.69053,0.69062,88.68,True
'2018-05-18T09:52:00',0.69052,0.69079,0.6905,0.69078,48.06,0.69062,0.69086,0.69057,0.69085,76.27,False
'2018-05-18T09:53:00',0.69077,0.69078,0.69071,0.69074,57.69,0.69085,0.69088,0.6908,0.69084,70.18,False
'2018-05-18T09:54:00',0.69074,0.69082,0.69073,0.69073,63.51,0.69084,0.69092,0.69082,0.69082,59.62,True
'2018-05-18T09:55:00',0.69073,0.69087,0.69072,0.69085,34.34,0.69082,0.69095,0.69082,0.69094,51.91,False
'2018-05-18T09:56:00',0.69087,0.69087,0.69076,0.69085,41.67,0.69094,0.69095,0.69084,0.69092,78.61,False
'2018-05-18T09:57:00',0.69085,0.69086,0.69081,0.69083,27.1,0.69093,0.69093,0.69086,0.69088,45.18,False
'2018-05-18T09:58:00',0.69081,0.69081,0.6907,0.6907,95.84,0.69088,0.69091,0.69079,0.69079,91.23,False
'2018-05-18T09:59:00',0.6907,0.69071,0.69056,0.69058,58.73,0.69079,0.69079,0.69065,0.69067,48.18,False
'2018-05-18T10:00:00',0.69057,0.69057,0.69045,0.69049,62.78,0.69066,0.69066,0.69054,0.69058,59.43,False
'2018-05-18T10:01:00',0.69048,0.69051,0.69043,0.69045,51.85,0.69058,0.69058,0.69052,0.69052,66.7,False
'2018-05-18T10:02:00',0.69043,0.69051,0.69043,0.69044,23.1,0.69051,0.69057,0.69051,0.69052,38.95,True
'2018-05-18T10:03:00',0.69045,0.69055,0.69045,0.69054,26.75,0.69052,0.69063,0.69052,0.69062,35.82,False
'2018-05-18T10:04:00',0.69054,0.69055,0.69053,0.69053,14.0,0.69062,0.69062,0.6906,0.69062,22.14,False
'2018-05-18T10:05:00',0.69053,0.69053,0.69049,0.6905,19.0,0.69062,0.69062,0.69056,0.69058,31.2,True
'2018-05-18T10:06:00',0.6905,0.69051,0.69047,0.6905,25.62,0.69058,0.69061,0.69055,0.69059,50.79,True
'2018-05-18T10:07:00',0.69051,0.69054,0.6905,0.69053,21.02,0.69059,0.69061,0.69059,0.6906,26.25,False
'2018-05-18T10:08:00',0.69053,0.69053,0.69046,0.69049,28.95,0.69061,0.69061,0.69056,0.69058,61.15,True
'2018-05-18T10:09:00',0.69053,0.6906,0.69051,0.69051,42.1,0.6906,0.69068,0.6906,0.69061,62.98,True
'2018-05-18T10:10:00',0.69051,0.69052,0.69039,0.69052,57.79,0.69062,0.69062,0.69047,0.6906,61.84,True
'2018-05-18T10:11:00',0.69053,0.69062,0.69051,0.69058,67.31,0.6906,0.69072,0.6906,0.69068,64.81,True
'2018-05-18T10:12:00',0.69058,0.69062,0.69058,0.69062,52.61,0.69067,0.69073,0.69067,0.69072,52.3,True
'2018-05-18T10:13:00',0.6906,0.69074,0.6906,0.69073,50.2,0.69071,0.69084,0.69069,0.69082,43.97,False
'2018-05-18T10:14:00',0.69071,0.69072,0.69062,0.69062,37.1,0.6908,0.69082,0.69067,0.69067,30.78,True
'2018-05-18T10:15:00',0.69062,0.69071,0.69059,0.69071,51.45,0.69067,0.69081,0.69067,0.6908,58.93,False
'2018-05-18T10:16:00',0.69071,0.69073,0.6905,0.69059,94.89,0.69081,0.69082,0.6906,0.69069,127.36,False
'2018-05-18T10:17:00',0.69059,0.6906,0.69052,0.69055,89.96,0.69069,0.69069,0.69062,0.69065,121.24,False
'2018-05-18T10:18:00',0.69058,0.69058,0.69051,0.69052,71.83,0.69065,0.69067,0.69059,0.69062,73.16,True
'2018-05-18T10:19:00',0.69051,0.69059,0.69048,0.69057,65.32,0.69061,0.69067,0.69057,0.69066,64.98,False
'2018-05-18T10:20:00',0.69055,0.69058,0.69048,0.69048,63.1,0.69065,0.69068,0.69056,0.69058,70.79,True
'2018-05-18T10:21:00',0.69049,0.69055,0.69049,0.69052,23.35,0.69059,0.69064,0.69059,0.69061,22.09,False
'2018-05-18T10:22:00',0.69051,0.69052,0.69047,0.69047,39.49,0.69061,0.69062,0.69056,0.69056,27.21,False
'2018-05-18T10:23:00',0.69048,0.69048,0.69028,0.6903,160.75,0.69058,0.69058,0.69037,0.69039,115.31,True
'2018-05-18T10:24:00',0.69029,0.69038,0.69024,0.69031,106.21,0.69037,0.69045,0.69033,0.69041,96.5,True
'2018-05-18T10:25:00',0.69031,0.69037,0.69031,0.69032,73.54,0.69041,0.69045,0.6904,0.69042,72.24,True
'2018-05-18T10:26:00',0.69034,0.69042,0.69034,0.69041,88.71,0.69042,0.69052,0.69042,0.69051,75.18,False
'2018-05-18T10:27:00',0.69041,0.69042,0.69036,0.69037,24.6,0.6905,0.6905,0.69044,0.69046,46.02,False
'2018-05-18T10:28:00',0.69038,0.69038,0.69032,0.69033,24.75,0.69046,0.69047,0.69041,0.69041,21.61,False
'2018-05-18T10:29:00',0.69033,0.69035,0.69029,0.6903,70.9,0.69041,0.69043,0.69038,0.69038,64.62,True
'2018-05-18T10:30:00',0.6903,0.69036,0.6903,0.69031,64.02,0.69039,0.69044,0.69039,0.69041,63.13,True
'2018-05-18T10:31:00',0.69031,0.6905,0.69031,0.69043,66.58,0.69041,0.69059,0.6904,0.69053,67.46,True
'2018-05-18T10:32:00',0.69041,0.69046,0.6904,0.69044,43.77,0.69052,0.69055,0.69049,0.69054,43.18,False
'2018-05-18T10:33:00',0.69044,0.69044,0.69039,0.69041,29.87,0.69052,0.69052,0.69049,0.6905,36.75,True
'2018-05-18T10:34:00',0.69045,0.69047,0.69041,0.69042,71.19,0.6905,0.69056,0.6905,0.69052,68.34,False
'2018-05-18T10:35:00',0.69046,0.6905,0.69042,0.69042,48.47,0.69054,0.6906,0.69051,0.69051,51.03,True
'2018-05-18T10:36:00',0.69043,0.69043,0.69038,0.69043,27.65,0.69051,0.69052,0.69047,0.69052,39.15,True
'2018-05-18T10:37:00',0.69043,0.6907,0.69043,0.69068,66.23,0.69052,0.69079,0.69052,0.69079,76.14,False
'2018-05-18T10:38:00',0.69069,0.69072,0.69059,0.69059,35.86,0.69078,0.6908,0.69068,0.69068,34.28,False
'2018-05-18T10:39:00',0.69059,0.6906,0.69055,0.69056,43.13,0.69068,0.69069,0.69063,0.69063,59.07,True
'2018-05-18T10:40:00',0.69056,0.69062,0.69054,0.6906,37.42,0.69063,0.6907,0.69063,0.69068,45.78,False
'2018-05-18T10:41:00',0.6906,0.6906,0.69047,0.69054,55.16,0.69067,0.69067,0.69056,0.69062,73.45,True
'2018-05-18T10:42:00',0.69055,0.69072,0.69055,0.6907,54.42,0.69064,0.69081,0.69064,0.69081,54.82,True
'2018-05-18T10:43:00',0.6907,0.69074,0.6907,0.69072,55.23,0.69081,0.69082,0.69079,0.69082,55.15,False
'2018-05-18T10:44:00',0.69074,0.69075,0.69063,0.69065,74.57,0.69083,0.69085,0.69071,0.69076,68.79,True
'2018-05-18T10:45:00',0.69065,0.6908,0.69064,0.6908,69.41,0.69076,0.69089,0.69071,0.69089,72.73,False
'2018-05-18T10:46:00',0.6908,0.69089,0.69069,0.69069,135.29,0.69089,0.69098,0.69078,0.69078,108.96,False
'2018-05-18T10:47:00',0.69069,0.69071,0.69067,0.69069,60.73,0.69078,0.6908,0.69076,0.69077,50.17,False
'2018-05-18T10:48:00',0.69069,0.6907,0.69067,0.6907,39.46,0.69077,0.69077,0.69074,0.69075,17.12,True
'2018-05-18T10:49:00',0.6907,0.69079,0.6907,0.69078,74.4,0.69077,0.69086,0.69077,0.69086,34.52,True
'2018-05-18T10:50:00',0.69078,0.69078,0.69078,0.69078,13.79,0.69086,0.69087,0.69086,0.69087,4.0,False
'2018-05-18T10:51:00',0.69078,0.6908,0.69076,0.69078,55.72,0.69087,0.69089,0.69085,0.69087,49.77,True
'2018-05-18T10:52:00',0.69079,0.69087,0.69077,0.69087,24.17,0.69088,0.69097,0.69087,0.69097,17.4,True
'2018-05-18T10:53:00',0.69086,0.69088,0.69083,0.69088,50.52,0.69095,0.69097,0.69093,0.69097,29.81,False
'2018-05-18T10:54:00',0.69086,0.69088,0.69081,0.69081,64.83,0.69093,0.69097,0.69091,0.69091,49.32,False
'2018-05-18T10:55:00',0.69081,0.69081,0.69073,0.69076,56.43,0.69091,0.69091,0.69082,0.69085,29.16,False
'2018-05-18T10:56:00',0.69076,0.69078,0.6907,0.6907,40.69,0.69085,0.69088,0.69079,0.6908,31.48,False
'2018-05-18T10:57:00',0.6907,0.6907,0.69058,0.69059,38.88,0.69079,0.69079,0.69068,0.69068,48.37,True
'2018-05-18T10:58:00',0.69059,0.6906,0.69048,0.6906,42.78,0.69067,0.69069,0.69056,0.69069,41.99,False
'2018-05-18T10:59:00',0.69059,0.69059,0.69049,0.69049,53.73,0.69067,0.69067,0.69057,0.69058,31.2,False
'2018-05-18T11:00:00',0.69048,0.69048,0.6904,0.69041,53.86,0.69058,0.69058,0.69049,0.69049,53.11,True
'2018-05-18T11:01:00',0.69041,0.6905,0.6904,0.6905,72.08,0.69049,0.69059,0.69049,0.69059,71.61,False
'2018-05-18T11:02:00',0.69049,0.6905,0.69039,0.69043,90.32,0.69059,0.69059,0.69049,0.69054,78.97,True
'2018-05-18T11:03:00',0.69043,0.69048,0.69039,0.69048,68.11,0.69054,0.69057,0.69049,0.69057,51.87,True
'2018-05-18T11:04:00',0.69048,0.69051,0.69041,0.69049,68.17,0.69058,0.6906,0.69051,0.6906,58.63,False
'2018-05-18T11:05:00',0.69049,0.69049,0.69033,0.69038,91.73,0.69059,0.69059,0.69042,0.69048,74.05,False
'2018-05-18T11:06:00',0.69037,0.69039,0.69019,0.69024,98.21,0.69047,0.69048,0.69029,0.69033,91.17,False
'2018-05-18T11:07:00',0.69022,0.69024,0.69018,0.69019,48.9,0.69032,0.69034,0.69026,0.69028,53.41,True
'2018-05-18T11:08:00',0.69019,0.69031,0.69017,0.6903,63.52,0.69027,0.69039,0.69024,0.69038,84.46,True
'2018-05-18T11:09:00',0.6903,0.6904,0.6903,0.69034,26.7,0.69039,0.69047,0.69037,0.69042,45.86,True
'2018-05-18T11:10:00',0.69034,0.69051,0.69032,0.69051,47.21,0.69041,0.69057,0.6904,0.69057,75.1,False
'2018-05-18T11:11:00',0.69051,0.69052,0.69046,0.6905,32.18,0.69058,0.69058,0.69051,0.69054,31.0,False
'2018-05-18T11:12:00',0.69048,0.6905,0.69045,0.69049,20.42,0.69053,0.69055,0.6905,0.69054,20.0,False
'2018-05-18T11:13:00',0.69048,0.69049,0.69048,0.69048,10.87,0.69054,0.69055,0.69054,0.69054,10.5,False
'2018-05-18T11:14:00',0.69048,0.69049,0.69042,0.69044,42.68,0.69055,0.69055,0.69047,0.69051,39.81,False
'2018-05-18T11:15:00',0.69043,0.69044,0.69027,0.69028,53.69,0.6905,0.69051,0.69034,0.69036,37.32,False
'2018-05-18T11:16:00',0.69027,0.69027,0.69018,0.6902,48.7,0.69033,0.69034,0.69025,0.69027,42.67,False
'2018-05-18T11:17:00',0.69023,0.69029,0.69019,0.6902,19.99,0.69029,0.69034,0.69025,0.69027,17.42,False
'2018-05-18T11:18:00',0.69021,0.69029,0.69017,0.69018,47.11,0.69027,0.69035,0.69024,0.69027,40.25,True
'2018-05-18T11:19:00',0.69018,0.69028,0.69015,0.69021,154.11,0.69028,0.69037,0.69022,0.69029,92.14,True
'2018-05-18T11:20:00',0.69025,0.69036,0.69025,0.6903,35.3,0.69029,0.69043,0.69029,0.69036,28.61,False
'2018-05-18T11:21:00',0.69029,0.69033,0.69023,0.69027,26.05,0.69036,0.6904,0.6903,0.69034,19.5,True
'2018-05-18T11:22:00',0.69026,0.69029,0.69026,0.69029,18.41,0.69034,0.69036,0.69034,0.69036,10.2,True
'2018-05-18T11:23:00',0.69028,0.6903,0.69025,0.6903,28.85,0.69035,0.69037,0.6903,0.69037,17.58,True
'2018-05-18T11:24:00',0.6903,0.69032,0.69027,0.69031,31.24,0.69036,0.69038,0.69035,0.69038,21.94,False
'2018-05-18T11:25:00',0.69031,0.69032,0.6903,0.69031,32.25,0.69038,0.69038,0.69036,0.69038,20.0,False
'2018-05-18T11:26:00',0.69032,0.69036,0.69022,0.69027,40.67,0.6904,0.69043,0.6903,0.69034,25.0,True
'2018-05-18T11:27:00',0.69027,0.69028,0.69019,0.69028,79.56,0.69035,0.69036,0.69025,0.69036,43.89,False
'2018-05-18T11:28:00',0.69028,0.69035,0.69027,0.69028,74.19,0.69037,0.69043,0.69034,0.69035,42.45,False
'2018-05-18T11:29:00',0.69028,0.69029,0.69008,0.6901,69.98,0.69035,0.69036,0.69015,0.69017,42.66,False
'2018-05-18T11:30:00',0.69011,0.69017,0.69009,0.6901,109.71,0.69018,0.69025,0.69016,0.69017,64.08,True
'2018-05-18T11:31:00',0.6901,0.69018,0.69009,0.69018,63.38,0.69016,0.69025,0.69016,0.69025,42.56,False
'2018-05-18T11:32:00',0.69018,0.69018,0.69009,0.69012,46.49,0.69026,0.69026,0.69017,0.69019,26.27,True
'2018-05-18T11:33:00',0.69012,0.69015,0.6901,0.69014,33.56,0.69018,0.69023,0.69017,0.69023,20.57,False
'2018-05-18T11:34:00',0.69013,0.69019,0.6901,0.69012,50.89,0.69022,0.69029,0.6902,0.69023,37.25,False
'2018-05-18T11:35:00',0.69011,0.69014,0.69011,0.69011,73.4,0.69022,0.69024,0.6902,0.6902,66.6,True
'2018-05-18T11:36:00',0.6901,0.69011,0.6901,0.69011,9.4,0.69021,0.69021,0.69021,0.69021,8.02,True
'2018-05-18T11:37:00',0.69013,0.69019,0.6901,0.69013,52.35,0.69021,0.69028,0.69021,0.69023,41.96,True
'2018-05-18T11:38:00',0.69013,0.69016,0.69003,0.69015,70.67,0.69023,0.69023,0.69013,0.69022,73.71,True
'2018-05-18T11:39:00',0.69015,0.69031,0.69014,0.69025,68.16,0.69021,0.69038,0.69021,0.69034,79.77,False
'2018-05-18T11:40:00',0.69028,0.69029,0.69008,0.69011,134.32,0.69035,0.69037,0.69019,0.69022,156.38,False
'2018-05-18T11:41:00',0.69014,0.69019,0.69009,0.6901,70.0,0.69022,0.69028,0.69017,0.69019,66.7,True
'2018-05-18T11:42:00',0.69009,0.69013,0.69009,0.6901,38.61,0.69019,0.69021,0.69019,0.6902,34.34,False
'2018-05-18T11:43:00',0.6901,0.69012,0.69007,0.6901,91.72,0.6902,0.69021,0.69017,0.6902,85.25,False
'2018-05-18T11:44:00',0.69009,0.69011,0.69001,0.69001,97.64,0.69019,0.6902,0.69011,0.69011,88.98,True
'2018-05-18T11:45:00',0.69001,0.69018,0.69001,0.6901,120.75,0.69011,0.69027,0.6901,0.69019,115.97,True
'2018-05-18T11:46:00',0.69009,0.69018,0.69009,0.69016,96.66,0.69019,0.69029,0.69019,0.69027,101.24,False
'2018-05-18T11:47:00',0.69015,0.69019,0.6901,0.69014,111.45,0.69025,0.69029,0.6902,0.69023,102.54,False
'2018-05-18T11:48:00',0.69015,0.69018,0.69002,0.69007,91.58,0.69024,0.69028,0.69011,0.69018,115.04,True
'2018-05-18T11:49:00',0.69007,0.69012,0.69003,0.6901,129.92,0.69018,0.69023,0.69013,0.6902,109.62,False
'2018-05-18T11:50:00',0.69011,0.69014,0.69001,0.6901,86.94,0.6902,0.69023,0.69012,0.69017,130.98,False
'2018-05-18T11:51:00',0.6901,0.69012,0.69003,0.69006,36.12,0.69017,0.69018,0.6901,0.69012,57.87,False
'2018-05-18T11:52:00',0.69005,0.69005,0.68993,0.68994,46.64,0.69011,0.69012,0.69,0.69001,66.26,False
'2018-05-18T11:53:00',0.68993,0.68994,0.68978,0.68979,67.76,0.69001,0.69001,0.68986,0.68988,75.65,True
'2018-05-18T11:54:00',0.6898,0.68988,0.6898,0.68987,38.78,0.6899,0.68998,0.6899,0.68997,31.96,False
'2018-05-18T11:55:00',0.68986,0.68986,0.68976,0.68978,54.41,0.68996,0.68996,0.68986,0.68987,60.88,False
'2018-05-18T11:56:00',0.68977,0.68979,0.6897,0.6897,32.42,0.68986,0.68988,0.68979,0.6898,40.09,True
'2018-05-18T11:57:00',0.6897,0.68984,0.68968,0.68981,78.9,0.68981,0.68992,0.68978,0.6899,64.56,False
'2018-05-18T11:58:00',0.6898,0.6898,0.68976,0.68979,52.14,0.6899,0.6899,0.68986,0.68989,46.33,False
'2018-05-18T11:59:00',0.68979,0.6898,0.68964,0.68964,104.15,0.68989,0.6899,0.68971,0.68971,84.13,True
'2018-05-18T12:00:00',0.6896,0.68983,0.68959,0.68978,107.28,0.6897,0.68992,0.68969,0.68989,102.04,False
'2018-05-18T12:01:00',0.68978,0.68982,0.68971,0.68971,84.83,0.68989,0.6899,0.68981,0.68981,97.17,True
'2018-05-18T12:02:00',0.68972,0.68973,0.6897,0.68972,33.84,0.68981,0.68982,0.68979,0.68981,40.43,True
'2018-05-18T12:03:00',0.68971,0.68978,0.68969,0.68977,73.54,0.6898,0.68987,0.68979,0.68985,69.93,False
'2018-05-18T12:04:00',0.68973,0.68975,0.68969,0.68973,28.98,0.68981,0.68982,0.6898,0.68981,41.42,True
'2018-05-18T12:05:00',0.68974,0.68993,0.68974,0.68993,30.0,0.68981,0.68998,0.68981,0.68998,59.6,False
'2018-05-18T12:06:00',0.68992,0.68994,0.68982,0.68983,67.67,0.68998,0.69001,0.68988,0.6899,105.1,False
'2018-05-18T12:07:00',0.68983,0.68988,0.68979,0.68979,30.98,0.68991,0.68993,0.68989,0.6899,37.86,True
'2018-05-18T12:08:00',0.6898,0.68981,0.68979,0.6898,35.67,0.68989,0.68991,0.68987,0.68991,33.88,True
'2018-05-18T12:09:00',0.68981,0.68982,0.6898,0.68981,54.05,0.68992,0.68992,0.68988,0.68991,46.28,False
'2018-05-18T12:10:00',0.68981,0.68985,0.68978,0.68979,127.35,0.68991,0.68994,0.68988,0.6899,81.56,False
'2018-05-18T12:11:00',0.68983,0.68986,0.68977,0.68978,84.51,0.68993,0.68996,0.68985,0.68989,79.77,True
'2018-05-18T12:12:00',0.68979,0.68982,0.68977,0.6898,59.47,0.6899,0.68992,0.68987,0.68989,49.49,False
'2018-05-18T12:13:00',0.6898,0.68981,0.68971,0.68972,65.16,0.6899,0.6899,0.68981,0.68981,55.32,True
'2018-05-18T12:14:00',0.68972,0.6899,0.68972,0.6899,56.7,0.68982,0.68999,0.68982,0.68999,47.48,False
'2018-05-18T12:15:00',0.68989,0.68989,0.6898,0.68985,54.2,0.68999,0.69,0.6899,0.68994,70.9,False
'2018-05-18T12:16:00',0.68985,0.68989,0.68981,0.68982,37.38,0.68995,0.68999,0.6899,0.68992,43.63,True
'2018-05-18T12:17:00',0.68985,0.68997,0.68985,0.68997,50.42,0.68995,0.69004,0.68995,0.69004,70.53,True
'2018-05-18T12:18:00',0.68995,0.69003,0.68992,0.69002,27.55,0.69004,0.6901,0.68999,0.69009,40.85,True
'2018-05-18T12:19:00',0.69003,0.69008,0.69,0.69003,35.48,0.6901,0.69015,0.69009,0.69012,62.2,False
'2018-05-18T12:20:00',0.69004,0.69008,0.68991,0.68998,81.46,0.69012,0.69017,0.69001,0.69008,96.73,False
'2018-05-18T12:21:00',0.68998,0.68999,0.68987,0.68987,62.07,0.69008,0.6901,0.68998,0.68998,38.9,True
'2018-05-18T12:22:00',0.68983,0.69005,0.68983,0.69001,55.16,0.68991,0.69014,0.68991,0.6901,81.61,False
'2018-05-18T12:23:00',0.69,0.69001,0.68988,0.68988,66.38,0.6901,0.69011,0.68998,0.68999,60.2,False
'2018-05-18T12:24:00',0.68988,0.68989,0.68978,0.68981,72.56,0.68998,0.68999,0.68988,0.68992,80.76,False
'2018-05-18T12:25:00',0.68981,0.68981,0.68969,0.6897,92.17,0.68991,0.68991,0.68978,0.68981,101.21,False
'2018-05-18T12:26:00',0.68969,0.68971,0.68966,0.68968,91.61,0.6898,0.6898,0.68973,0.68978,72.58,False
'2018-05-18T12:27:00',0.68967,0.68968,0.68949,0.68956,97.72,0.68976,0.68978,0.68958,0.68966,100.88,True
'2018-05-18T12:28:00',0.68957,0.68964,0.68955,0.68961,42.09,0.68966,0.68974,0.68965,0.6897,61.32,False
'2018-05-18T12:29:00',0.68963,0.68967,0.68957,0.68957,67.28,0.6897,0.68975,0.68966,0.68968,69.48,True
'2018-05-18T12:30:00',0.68957,0.68967,0.68956,0.68967,107.19,0.68968,0.68976,0.68965,0.68975,95.08,True
'2018-05-18T12:31:00',0.68968,0.6898,0.68967,0.68978,52.06,0.68975,0.68988,0.68975,0.68988,48.93,False
'2018-05-18T12:32:00',0.68977,0.68979,0.68959,0.68961,68.47,0.68986,0.68988,0.68968,0.68969,87.38,True
'2018-05-18T12:33:00',0.68965,0.68982,0.68964,0.6898,86.12,0.68973,0.68991,0.68973,0.68988,101.79,True
'2018-05-18T12:34:00',0.6898,0.68989,0.68976,0.68987,121.61,0.68989,0.68998,0.68986,0.68997,128.19,True
'2018-05-18T12:35:00',0.68989,0.68992,0.68988,0.68989,58.87,0.68998,0.69002,0.68998,0.68998,53.85,False
'2018-05-18T12:36:00',0.68989,0.68991,0.68973,0.68985,134.05,0.68998,0.69,0.68982,0.68994,107.39,True
'2018-05-18T12:37:00',0.68985,0.68998,0.68984,0.68998,103.71,0.68993,0.69006,0.68993,0.69006,78.18,False
'2018-05-18T12:38:00',0.68998,0.69006,0.68996,0.68996,54.8,0.69007,0.69015,0.69005,0.69005,60.64,True
'2018-05-18T12:39:00',0.68995,0.69,0.68991,0.68999,47.65,0.69004,0.69009,0.69,0.69006,56.27,True
'2018-05-18T12:40:00',0.68999,0.69001,0.68998,0.68999,50.83,0.69007,0.6901,0.69002,0.69008,62.54,True
'2018-05-18T12:41:00',0.69,0.69003,0.68999,0.68999,26.44,0.69008,0.69011,0.69007,0.69009,26.68,True
'2018-05-18T12:42:00',0.68999,0.69007,0.68999,0.69004,64.59,0.69009,0.69017,0.69008,0.69013,62.32,True
'2018-05-18T12:43:00',0.69003,0.69013,0.69001,0.69008,67.75,0.69012,0.69022,0.69011,0.69015,62.52,True
'2018-05-18T12:44:00',0.69009,0.69016,0.69004,0.69009,48.34,0.69018,0.69023,0.69012,0.69017,45.19,False
'2018-05-18T12:45:00',0.69007,0.6901,0.68999,0.69007,47.18,0.69017,0.69019,0.69006,0.69016,60.94,False
'2018-05-18T12:46:00',0.69006,0.69008,0.68999,0.68999,39.09,0.69014,0.69017,0.69006,0.69007,40.2,True
'2018-05-18T12:47:00',0.68999,0.69003,0.68999,0.69,70.72,0.69008,0.69013,0.69007,0.69007,66.42,False
'2018-05-18T12:48:00',0.69,0.69002,0.68999,0.69,24.33,0.69008,0.6901,0.69005,0.69007,37.51,False
'2018-05-18T12:49:00',0.68999,0.69006,0.68999,0.68999,86.04,0.69007,0.69015,0.69004,0.69007,101.62,True
'2018-05-18T12:50:00',0.68999,0.69007,0.68999,0.69007,24.85,0.69008,0.69014,0.69006,0.69014,31.78,False
'2018-05-18T12:51:00',0.69007,0.6901,0.69006,0.69006,30.36,0.69016,0.69018,0.69015,0.69015,34.52,False
'2018-05-18T12:52:00',0.69006,0.69012,0.69003,0.69005,56.63,0.69016,0.69021,0.69012,0.69015,50.25,False
'2018-05-18T12:53:00',0.69007,0.69007,0.68995,0.68998,47.66,0.69015,0.69015,0.69004,0.69006,43.06,False
'2018-05-18T12:54:00',0.68998,0.68998,0.68977,0.68977,48.65,0.69005,0.69005,0.68986,0.68986,56.39,True
'2018-05-18T12:55:00',0.68975,0.68987,0.68975,0.68978,49.53,0.68986,0.68993,0.68983,0.68986,42.71,False
'2018-05-18T12:56:00',0.68978,0.68978,0.68965,0.68976,99.84,0.68987,0.68987,0.68975,0.68983,83.98,True
'2018-05-18T12:57:00',0.68978,0.68979,0.68967,0.68978,60.32,0.68983,0.6899,0.68975,0.68988,66.31,True
'2018-05-18T12:58:00',0.68978,0.69007,0.68978,0.68996,95.91,0.68988,0.69015,0.68988,0.69008,68.33,True
'2018-05-18T12:59:00',0.68997,0.69007,0.68996,0.69007,84.59,0.69008,0.69018,0.69003,0.69018,60.55,False
'2018-05-18T13:00:00',0.69006,0.69008,0.68997,0.68999,103.57,0.69016,0.69019,0.69006,0.69006,105.04,False
'2018-05-18T13:01:00',0.68999,0.68999,0.68996,0.68997,66.92,0.69007,0.69009,0.69006,0.69007,68.17,True
'2018-05-18T13:02:00',0.68997,0.69008,0.68993,0.69008,74.58,0.69008,0.69019,0.69002,0.69017,71.1,False
'2018-05-18T13:03:00',0.69007,0.6901,0.69007,0.69008,57.5,0.69018,0.69019,0.69016,0.69017,60.7,False
'2018-05-18T13:04:00',0.69008,0.69008,0.68997,0.69006,53.38,0.69017,0.69017,0.69007,0.69017,53.22,True
'2018-05-18T13:05:00',0.69007,0.69008,0.69004,0.69008,24.88,0.69016,0.69019,0.69012,0.69018,28.03,True
'2018-05-18T13:06:00',0.69008,0.69008,0.69008,0.69008,9.49,0.69019,0.69019,0.69016,0.69019,12.86,True
'2018-05-18T13:07:00',0.69008,0.69021,0.69008,0.6901,60.92,0.69019,0.6903,0.69019,0.69021,67.6,False
'2018-05-18T13:08:00',0.69009,0.69017,0.69008,0.69008,68.04,0.69018,0.69028,0.69017,0.69019,74.75,True
'2018-05-18T13:09:00',0.69009,0.69019,0.69009,0.69019,67.83,0.69019,0.69028,0.69019,0.69028,77.19,True
'2018-05-18T13:10:00',0.69018,0.69028,0.69018,0.69026,38.79,0.69028,0.69039,0.69028,0.69036,30.75,True
'2018-05-18T13:11:00',0.69027,0.69028,0.69027,0.69028,15.3,0.69036,0.69038,0.69033,0.69036,12.76,True
'2018-05-18T13:12:00',0.69028,0.69037,0.69028,0.69035,39.7,0.69037,0.69045,0.69036,0.69045,47.16,True
'2018-05-18T13:13:00',0.69034,0.69044,0.69034,0.69043,58.15,0.69042,0.69053,0.69042,0.69053,71.91,True
'2018-05-18T13:14:00',0.69044,0.69057,0.69044,0.69055,137.42,0.69053,0.69065,0.69053,0.69065,131.49,True
'2018-05-18T13:15:00',0.69057,0.69058,0.69055,0.69057,45.96,0.69067,0.69068,0.69065,0.69066,55.75,True
'2018-05-18T13:16:00',0.69057,0.69101,0.69055,0.69087,85.91,0.69067,0.69108,0.69065,0.69097,86.96,True
'2018-05-18T13:17:00',0.69091,0.69136,0.6909,0.69136,122.86,0.69097,0.69146,0.69097,0.69146,148.11,False
'2018-05-18T13:18:00',0.69136,0.69139,0.6913,0.69136,64.54,0.69146,0.69149,0.69137,0.69144,77.02,False
'2018-05-18T13:19:00',0.69136,0.69137,0.69115,0.69116,53.62,0.69144,0.69146,0.69123,0.69124,45.54,False
'2018-05-18T13:20:00',0.69116,0.69116,0.69108,0.69112,33.37,0.69123,0.69123,0.69115,0.69119,29.45,False
'2018-05-18T13:21:00',0.69114,0.69115,0.69096,0.69096,47.91,0.69121,0.69123,0.69102,0.69104,42.56,True
'2018-05-18T13:22:00',0.69097,0.69102,0.69096,0.69101,6.25,0.69105,0.69108,0.69105,0.69108,6.37,True
'2018-05-18T13:23:00',0.69101,0.69106,0.69098,0.69104,58.23,0.69109,0.69113,0.69106,0.6911,36.8,True
'2018-05-18T13:24:00',0.69104,0.69107,0.69104,0.69105,62.26,0.6911,0.69114,0.6911,0.69113,44.46,False
'2018-05-18T13:25:00',0.69105,0.69105,0.69096,0.69101,80.07,0.69113,0.69113,0.69102,0.69107,40.72,True
'2018-05-18T13:26:00',0.69099,0.69107,0.69096,0.69105,91.1,0.69107,0.69116,0.69105,0.69113,93.74,False
'2018-05-18T13:27:00',0.69103,0.69115,0.69101,0.69101,146.49,0.69113,0.69124,0.69109,0.69111,155.41,True
'2018-05-18T13:28:00',0.69102,0.69129,0.691,0.69129,69.12,0.69111,0.69136,0.69109,0.69135,88.17,False
'2018-05-18T13:29:00',0.69129,0.69129,0.69113,0.69114,29.57,0.69136,0.69136,0.69121,0.69122,50.03,True
'2018-05-18T13:30:00',0.69112,0.69128,0.69111,0.69128,31.27,0.69122,0.69136,0.69121,0.69136,41.51,False
'2018-05-18T13:31:00',0.69127,0.69127,0.69125,0.69126,14.51,0.69136,0.69137,0.69134,0.69135,14.14,True
'2018-05-18T13:32:00',0.69125,0.69131,0.69125,0.69129,22.75,0.69136,0.6914,0.69136,0.69139,34.9,True
'2018-05-18T13:33:00',0.69129,0.69136,0.69118,0.69136,71.02,0.69139,0.69145,0.69124,0.69145,93.97,False
'2018-05-18T13:34:00',0.69136,0.69138,0.69126,0.69128,48.67,0.69147,0.69148,0.69136,0.69138,62.08,False
'2018-05-18T13:35:00',0.69128,0.69128,0.69125,0.69127,63.09,0.69136,0.69136,0.69135,0.69135,49.43,True
'2018-05-18T13:36:00',0.69126,0.69137,0.69126,0.69135,93.18,0.69135,0.69145,0.69135,0.69145,104.88,False
'2018-05-18T13:37:00',0.69136,0.69137,0.69125,0.69125,69.43,0.69145,0.69145,0.69134,0.69136,50.63,True
'2018-05-18T13:38:00',0.69127,0.6914,0.69126,0.69136,47.11,0.69136,0.69148,0.69136,0.69145,33.81,True
'2018-05-18T13:39:00',0.69136,0.69137,0.69136,0.69137,11.02,0.69146,0.69146,0.69144,0.69145,13.14,False
'2018-05-18T13:40:00',0.69137,0.69137,0.69135,0.69136,30.95,0.69145,0.69146,0.69143,0.69145,32.45,False
'2018-05-18T13:41:00',0.69136,0.69136,0.69134,0.69135,45.07,0.69145,0.69145,0.69142,0.69142,24.52,False
'2018-05-18T13:42:00',0.69134,0.69135,0.69125,0.69125,23.72,0.69142,0.69142,0.69131,0.69133,19.12,False
'2018-05-18T13:43:00',0.69124,0.69125,0.69124,0.69125,17.14,0.69132,0.69133,0.69131,0.69133,10.6,True
'2018-05-18T13:44:00',0.69124,0.69136,0.69124,0.69134,70.03,0.69132,0.69143,0.69131,0.69142,44.9,False
'2018-05-18T13:45:00',0.69135,0.69135,0.69125,0.69126,32.96,0.69141,0.69142,0.69132,0.69133,32.51,False
'2018-05-18T13:46:00',0.69126,0.69126,0.69115,0.69115,41.06,0.69133,0.69134,0.6912,0.69121,34.89,True
'2018-05-18T13:47:00',0.69114,0.69121,0.69113,0.69117,92.24,0.69121,0.69128,0.6912,0.69125,74.48,False
'2018-05-18T13:48:00',0.69116,0.69117,0.69099,0.69105,80.54,0.69124,0.69124,0.69106,0.69111,80.26,False
'2018-05-18T13:49:00',0.69104,0.69104,0.69086,0.69089,88.06,0.69111,0.69111,0.69092,0.69095,68.39,False
'2018-05-18T13:50:00',0.69088,0.69095,0.69087,0.69087,53.54,0.69095,0.69103,0.69092,0.69094,44.86,True
'2018-05-18T13:51:00',0.6909,0.69092,0.69085,0.6909,31.12,0.69096,0.69099,0.69091,0.69094,24.18,True
'2018-05-18T13:52:00',0.69091,0.69095,0.69088,0.69094,27.33,0.69095,0.69104,0.69094,0.69102,21.06,False
'2018-05-18T13:53:00',0.69096,0.69096,0.69084,0.69084,15.8,0.69102,0.69102,0.69094,0.69094,13.37,False
'2018-05-18T13:54:00',0.69085,0.69086,0.69084,0.69085,23.92,0.69092,0.69094,0.69091,0.69092,17.48,True
'2018-05-18T13:55:00',0.69085,0.69085,0.69084,0.69085,13.35,0.69091,0.69094,0.69091,0.69094,11.11,True
'2018-05-18T13:56:00',0.69086,0.69096,0.69084,0.69095,30.7,0.69094,0.69105,0.69093,0.69105,31.88,True
'2018-05-18T13:57:00',0.69097,0.69115,0.69096,0.69115,79.35,0.69105,0.69123,0.69105,0.69123,83.68,True
'2018-05-18T13:58:00',0.69116,0.69125,0.69116,0.69122,84.47,0.69123,0.69133,0.69123,0.69131,81.77,True
'2018-05-18T13:59:00',0.6912,0.69127,0.6912,0.69126,89.97,0.6913,0.69135,0.6913,0.69135,63.97,False
'2018-05-18T14:00:00',0.69125,0.69132,0.69116,0.69117,93.04,0.69134,0.69141,0.69126,0.69128,125.98,False
'2018-05-18T14:01:00',0.69122,0.69124,0.69105,0.69108,88.84,0.69129,0.69132,0.69115,0.69115,118.33,False
'2018-05-18T14:02:00',0.69108,0.69111,0.69096,0.69097,51.09,0.69114,0.69119,0.69103,0.69104,94.94,True
'2018-05-18T14:03:00',0.69098,0.69113,0.69098,0.69107,50.09,0.69105,0.69117,0.69105,0.69114,50.25,False
'2018-05-18T14:04:00',0.69107,0.69112,0.691,0.69105,33.72,0.69113,0.69116,0.69106,0.6911,33.0,True
'2018-05-18T14:05:00',0.6911,0.69113,0.69104,0.69105,46.23,0.69114,0.69118,0.69112,0.69113,32.62,False
'2018-05-18T14:06:00',0.69104,0.69107,0.69098,0.69098,64.93,0.69112,0.69114,0.69106,0.69106,28.12,True
'2018-05-18T14:07:00',0.691,0.69115,0.691,0.69105,125.64,0.69109,0.69123,0.69109,0.69113,57.47,True
'2018-05-18T14:08:00',0.69104,0.6912,0.69104,0.69115,83.01,0.69112,0.69125,0.69112,0.69123,49.0,False
'2018-05-18T14:09:00',0.69115,0.69117,0.69113,0.69114,40.81,0.69123,0.69124,0.6912,0.69121,25.49,True
'2018-05-18T14:10:00',0.69114,0.69126,0.69114,0.69114,73.18,0.69122,0.69134,0.69122,0.69122,51.04,False
'2018-05-18T14:11:00',0.69114,0.69115,0.69105,0.69105,56.18,0.69122,0.69124,0.69112,0.69112,38.83,False
'2018-05-18T14:12:00',0.69105,0.69105,0.69093,0.69094,43.96,0.69113,0.69113,0.69101,0.69103,38.15,False
'2018-05-18T14:13:00',0.69094,0.69094,0.69083,0.69086,61.36,0.69103,0.69103,0.69093,0.69095,48.1,True
'2018-05-18T14:14:00',0.69086,0.691,0.6908,0.69094,79.96,0.69095,0.69109,0.69088,0.69103,85.68,True
'2018-05-18T14:15:00',0.69093,0.69104,0.69087,0.69099,107.64,0.69103,0.69113,0.69096,0.69108,139.69,False
'2018-05-18T14:16:00',0.69099,0.69105,0.69095,0.69097,68.55,0.69109,0.69114,0.69103,0.69107,101.84,True
'2018-05-18T14:17:00',0.69097,0.69114,0.69097,0.69114,67.48,0.69107,0.69123,0.69104,0.69123,66.68,True
'2018-05-18T14:18:00',0.69115,0.69118,0.69111,0.69117,75.87,0.69123,0.69129,0.69119,0.69126,77.09,True
'2018-05-18T14:19:00',0.69118,0.69134,0.69118,0.6912,51.24,0.69126,0.69142,0.69125,0.69128,60.87,True
'2018-05-18T14:20:00',0.69125,0.69129,0.69116,0.69123,112.53,0.69132,0.69138,0.69124,0.69131,101.8,False
'2018-05-18T14:21:00',0.69125,0.69129,0.69113,0.69119,139.4,0.69133,0.69138,0.69123,0.69128,132.21,True
'2018-05-18T14:22:00',0.69119,0.69127,0.6911,0.69121,163.49,0.69127,0.69137,0.69117,0.69131,131.71,False
'2018-05-18T14:23:00',0.69125,0.69128,0.69113,0.69118,66.01,0.69132,0.69137,0.69121,0.69125,99.76,True
'2018-05-18T14:24:00',0.69118,0.69138,0.69118,0.69126,97.72,0.69127,0.69147,0.69127,0.69137,95.58,True
'2018-05-18T14:25:00',0.69128,0.69138,0.69116,0.69135,103.4,0.69137,0.69147,0.69127,0.69144,136.72,True
'2018-05-18T14:26:00',0.69134,0.69138,0.69127,0.69136,32.14,0.69144,0.69146,0.69136,0.69146,25.4,True
'2018-05-18T14:27:00',0.69136,0.69138,0.69135,0.69138,65.56,0.69145,0.69147,0.69143,0.69147,82.41,True
'2018-05-18T14:28:00',0.69137,0.69141,0.69136,0.69139,30.93,0.69146,0.6915,0.69146,0.69148,30.61,True
'2018-05-18T14:29:00',0.69137,0.69149,0.69137,0.69148,116.95,0.69146,0.69158,0.69146,0.69158,84.6,False
'2018-05-18T14:30:00',0.69148,0.69148,0.69116,0.69127,182.89,0.69152,0.69152,0.69124,0.69133,172.3,False
'2018-05-18T14:31:00',0.69126,0.69127,0.69088,0.69096,161.24,0.69134,0.69135,0.69097,0.69105,143.82,False
'2018-05-18T14:32:00',0.69097,0.69098,0.69082,0.69082,83.7,0.69105,0.69108,0.6909,0.6909,96.26,True
'2018-05-18T14:33:00',0.69083,0.69096,0.69079,0.69087,170.86,0.69092,0.69106,0.6909,0.69094,210.0,False
'2018-05-18T14:34:00',0.69087,0.69095,0.69075,0.69079,178.33,0.69096,0.69105,0.69082,0.69088,205.98,False
'2018-05-18T14:35:00',0.69078,0.6908,0.6906,0.69065,137.57,0.69088,0.69089,0.69068,0.69072,144.58,False
'2018-05-18T14:36:00',0.69063,0.69067,0.69047,0.69051,156.54,0.69071,0.69076,0.69055,0.69057,144.29,True
'2018-05-18T14:37:00',0.69052,0.69064,0.69048,0.69051,122.44,0.69057,0.69071,0.69054,0.69061,109.39,False
'2018-05-18T14:38:00',0.69054,0.69068,0.69045,0.69045,132.63,0.69063,0.69078,0.69053,0.69054,157.06,True
'2018-05-18T14:39:00',0.69042,0.69063,0.69042,0.69062,103.64,0.69052,0.69071,0.69052,0.6907,126.74,True
'2018-05-18T14:40:00',0.69063,0.6907,0.69059,0.69068,121.64,0.6907,0.69079,0.69068,0.69077,155.64,True
'2018-05-18T14:41:00',0.69068,0.69078,0.69064,0.69077,106.9,0.69077,0.69087,0.69072,0.69085,135.44,True
'2018-05-18T14:42:00',0.69076,0.69083,0.69074,0.69077,97.21,0.69085,0.69092,0.69083,0.69086,89.5,False
'2018-05-18T14:43:00',0.69075,0.69075,0.69066,0.69066,66.22,0.69084,0.69084,0.69074,0.69074,59.52,False
'2018-05-18T14:44:00',0.69067,0.69071,0.69044,0.69044,65.21,0.69075,0.69078,0.69053,0.69053,53.72,False
'2018-05-18T14:45:00',0.69045,0.69057,0.69041,0.69044,146.21,0.69051,0.69064,0.69049,0.69053,123.83,False
'2018-05-18T14:46:00',0.69044,0.69049,0.69019,0.69028,180.94,0.69054,0.69058,0.69028,0.69036,141.03,True
'2018-05-18T14:47:00',0.69026,0.6905,0.69026,0.69048,100.25,0.69034,0.69059,0.69034,0.69059,81.54,False
'2018-05-18T14:48:00',0.69048,0.69049,0.69032,0.69032,123.84,0.69058,0.69059,0.69042,0.69043,114.79,True
'2018-05-18T14:49:00',0.69032,0.69039,0.69032,0.69037,80.7,0.69043,0.69048,0.69042,0.69044,91.68,False
'2018-05-18T14:50:00',0.69036,0.69037,0.68992,0.68997,151.25,0.69046,0.69047,0.69001,0.69006,200.67,True
'2018-05-18T14:51:00',0.68997,0.69008,0.68989,0.68998,132.65,0.69006,0.69016,0.68998,0.69006,180.64,False
'2018-05-18T14:52:00',0.69001,0.69006,0.68991,0.68998,93.19,0.69008,0.69014,0.69,0.69006,99.75,False
'2018-05-18T14:53:00',0.68997,0.6901,0.68993,0.68997,124.8,0.69006,0.69018,0.69001,0.69005,148.53,True
'2018-05-18T14:54:00',0.68997,0.69009,0.68988,0.69008,137.24,0.69003,0.69019,0.68995,0.69018,143.25,True
'2018-05-18T14:55:00',0.69008,0.6902,0.68998,0.69017,142.5,0.69018,0.69028,0.69007,0.69026,141.58,False
'2018-05-18T14:56:00',0.69017,0.69021,0.69009,0.69017,61.39,0.69026,0.69029,0.69017,0.69024,101.72,False
'2018-05-18T14:57:00',0.69019,0.69019,0.68997,0.69008,84.1,0.69024,0.69027,0.69004,0.69017,108.25,False
'2018-05-18T14:58:00',0.69009,0.69018,0.69003,0.69007,151.29,0.69017,0.69028,0.69014,0.69015,158.12,True
'2018-05-18T14:59:00',0.69007,0.69014,0.69003,0.69009,152.01,0.69016,0.69024,0.69012,0.69019,172.14,True
'2018-05-18T15:00:00',0.69011,0.69024,0.69008,0.69017,182.74,0.6902,0.69034,0.69017,0.69027,181.67,True
'2018-05-18T15:01:00',0.69017,0.69028,0.69015,0.69019,102.11,0.69026,0.69038,0.69026,0.69027,90.85,False
'2018-05-18T15:02:00',0.69018,0.6902,0.68988,0.68997,156.67,0.69027,0.6903,0.68999,0.69007,181.11,True
'2018-05-18T15:03:00',0.68997,0.69028,0.68997,0.69027,173.72,0.69007,0.69037,0.69005,0.69037,209.24,False
'2018-05-18T15:04:00',0.69028,0.69038,0.6901,0.69017,205.87,0.69038,0.69047,0.69019,0.69027,200.12,False
'2018-05-18T15:05:00',0.69017,0.69021,0.69006,0.69006,111.51,0.69027,0.69031,0.69015,0.69016,118.56,False
'2018-05-18T15:06:00',0.69006,0.69017,0.68974,0.68977,135.78,0.69016,0.69026,0.68983,0.68987,147.48,True
'2018-05-18T15:07:00',0.6898,0.68993,0.68979,0.6899,114.11,0.68989,0.69002,0.68989,0.69,119.81,False
'2018-05-18T15:08:00',0.6899,0.68996,0.68986,0.68987,111.62,0.68999,0.69006,0.68995,0.68998,107.96,False
'2018-05-18T15:09:00',0.68987,0.68993,0.68969,0.68981,117.85,0.68998,0.69002,0.6898,0.68991,109.28,False
'2018-05-18T15:10:00',0.68981,0.68981,0.68962,0.68975,187.96,0.68991,0.68991,0.68971,0.68983,147.46,False
'2018-05-18T15:11:00',0.68975,0.68985,0.68965,0.68975,192.0,0.68983,0.68993,0.68974,0.68983,190.48,True
'2018-05-18T15:12:00',0.68975,0.68987,0.68969,0.68981,170.44,0.68983,0.68994,0.68978,0.68988,155.74,True
'2018-05-18T15:13:00',0.68984,0.68994,0.68982,0.68982,165.34,0.68993,0.69004,0.6899,0.68991,209.75,False
'2018-05-18T15:14:00',0.68983,0.68988,0.68967,0.68978,115.72,0.68991,0.68994,0.68975,0.68985,107.18,False
'2018-05-18T15:15:00',0.68977,0.69001,0.68975,0.68975,165.4,0.68985,0.69007,0.68982,0.68983,129.2,True
'2018-05-18T15:16:00',0.68975,0.68987,0.68971,0.68986,79.99,0.68982,0.68993,0.68978,0.68993,61.54,True
'2018-05-18T15:17:00',0.68986,0.69011,0.68986,0.69006,151.38,0.68994,0.69016,0.68993,0.69013,98.97,True
'2018-05-18T15:18:00',0.69006,0.69019,0.69003,0.69018,156.06,0.69013,0.69026,0.69009,0.69025,101.05,False
'2018-05-18T15:19:00',0.69016,0.69016,0.68985,0.68994,136.9,0.69019,0.6902,0.68992,0.69002,84.72,False
'2018-05-18T15:20:00',0.68995,0.68996,0.68985,0.68987,92.13,0.69002,0.69006,0.68994,0.68997,98.59,False
'2018-05-18T15:21:00',0.68987,0.68995,0.68983,0.68984,111.46,0.68997,0.69005,0.68991,0.68994,113.26,True
'2018-05-18T15:22:00',0.68984,0.68994,0.68984,0.68994,111.57,0.68994,0.69004,0.68994,0.69004,86.43,False
'2018-05-18T15:23:00',0.68994,0.69007,0.68992,0.68994,101.01,0.69003,0.69016,0.69002,0.69004,125.65,True
'2018-05-18T15:24:00',0.68997,0.68997,0.68986,0.68997,116.02,0.69004,0.69007,0.68994,0.69007,216.68,False
'2018-05-18T15:25:00',0.68997,0.68997,0.6899,0.68994,90.12,0.69006,0.69007,0.68998,0.69004,118.53,False
'2018-05-18T15:26:00',0.68995,0.68996,0.68964,0.68969,98.03,0.69004,0.69006,0.68971,0.68979,87.05,True
'2018-05-18T15:27:00',0.68968,0.68987,0.68967,0.68986,82.77,0.68977,0.68996,0.68976,0.68994,111.32,True
'2018-05-18T15:28:00',0.68986,0.69014,0.68986,0.69014,73.6,0.68996,0.69022,0.68994,0.69021,125.28,True
'2018-05-18T15:29:00',0.69014,0.69028,0.69012,0.69016,82.71,0.69023,0.69037,0.69019,0.69026,113.64,False
'2018-05-18T15:30:00',0.69016,0.69016,0.69003,0.69012,126.24,0.69027,0.69027,0.69011,0.69021,153.59,True
'2018-05-18T15:31:00',0.69015,0.69026,0.69014,0.69025,158.13,0.69026,0.69036,0.69023,0.69036,142.59,True
'2018-05-18T15:32:00',0.69026,0.69037,0.69026,0.69037,48.99,0.69037,0.69046,0.69036,0.69046,51.89,True
'2018-05-18T15:33:00',0.69036,0.6907,0.69036,0.6907,79.76,0.69046,0.69078,0.69046,0.69078,107.61,False
'2018-05-18T15:34:00',0.6907,0.6907,0.69047,0.69059,87.44,0.69078,0.69078,0.69056,0.69069,128.45,True
'2018-05-18T15:35:00',0.69059,0.69074,0.69059,0.69072,101.51,0.69068,0.69083,0.69067,0.6908,123.71,False
'2018-05-18T15:36:00',0.69073,0.69074,0.69058,0.69058,83.59,0.69083,0.69083,0.69067,0.69067,111.24,True
'2018-05-18T15:37:00',0.69057,0.69071,0.69055,0.69068,115.67,0.69067,0.69082,0.69065,0.69076,97.37,False
'2018-05-18T15:38:00',0.69068,0.69073,0.69066,0.69067,98.4,0.69077,0.69082,0.69075,0.69078,101.99,True
'2018-05-18T15:39:00',0.69068,0.69073,0.69066,0.69068,89.55,0.69078,0.69084,0.69075,0.69077,84.28,False
'2018-05-18T15:40:00',0.69066,0.69069,0.69053,0.69056,84.03,0.69076,0.69077,0.69061,0.69064,88.64,False
'2018-05-18T15:41:00',0.69056,0.69058,0.69042,0.69048,87.34,0.69065,0.69066,0.69051,0.69055,85.15,False
'2018-05-18T15:42:00',0.69047,0.69049,0.69035,0.69037,126.09,0.69055,0.69056,0.69042,0.69045,91.47,False
'2018-05-18T15:43:00',0.69037,0.69037,0.69031,0.69037,78.53,0.69044,0.69047,0.6904,0.69045,86.72,True
'2018-05-18T15:44:00',0.69036,0.69058,0.69036,0.69055,81.58,0.69045,0.69068,0.69045,0.69064,102.18,False
'2018-05-18T15:45:00',0.69055,0.69055,0.69035,0.69039,99.42,0.69065,0.69065,0.69045,0.69047,119.71,True
'2018-05-18T15:46:00',0.69039,0.69049,0.69036,0.69046,72.98,0.69046,0.69058,0.69045,0.69056,88.43,True
'2018-05-18T15:47:00',0.69045,0.69056,0.69045,0.69055,56.26,0.69056,0.69065,0.69053,0.69064,69.81,True
'2018-05-18T15:48:00',0.69055,0.69067,0.69055,0.69055,91.39,0.69065,0.69076,0.69064,0.69065,97.46,False
'2018-05-18T15:49:00',0.69055,0.69057,0.69045,0.69046,73.79,0.69063,0.69066,0.69055,0.69055,91.98,False
'2018-05-18T15:50:00',0.69046,0.69053,0.69032,0.69032,132.43,0.69056,0.69061,0.69041,0.69042,140.52,False
'2018-05-18T15:51:00',0.69033,0.69033,0.68986,0.68994,170.84,0.6904,0.6904,0.68995,0.69004,197.09,False
'2018-05-18T15:52:00',0.68995,0.69001,0.68975,0.68975,155.45,0.69004,0.69009,0.68984,0.68985,163.13,True
'2018-05-18T15:53:00',0.68978,0.6899,0.68977,0.68987,175.2,0.68985,0.68999,0.68985,0.68996,155.62,False
'2018-05-18T15:54:00',0.68987,0.68995,0.68977,0.68987,148.97,0.68996,0.69004,0.68984,0.68994,120.12,False
'2018-05-18T15:55:00',0.68988,0.68989,0.68974,0.68975,160.88,0.68996,0.68997,0.6898,0.68985,95.51,True
'2018-05-18T15:56:00',0.68977,0.68984,0.68975,0.6898,81.29,0.68985,0.68991,0.68981,0.68986,58.35,False
'2018-05-18T15:57:00',0.6898,0.6898,0.68971,0.68977,67.44,0.68987,0.6899,0.68978,0.68987,44.12,True
'2018-05-18T15:58:00',0.68978,0.68979,0.68976,0.68978,81.29,0.68987,0.68989,0.68985,0.68987,68.32,False
'2018-05-18T15:59:00',0.68978,0.68978,0.68965,0.68966,92.76,0.68987,0.68987,0.68974,0.68974,64.29,False
'2018-05-18T16:00:00',0.68966,0.68968,0.68956,0.68956,100.33,0.68974,0.68975,0.68964,0.68964,100.6,False
'2018-05-18T16:01:00',0.68955,0.68956,0.6895,0.68956,63.11,0.68964,0.68965,0.68957,0.68964,59.17,True
'2018-05-18T16:02:00',0.68956,0.68966,0.68955,0.68966,49.03,0.68964,0.68974,0.68963,0.68974,44.32,False
'2018-05-18T16:03:00',0.68966,0.68967,0.68947,0.68947,51.47,0.68974,0.68975,0.68955,0.68956,54.37,True
'2018-05-18T16:04:00',0.68947,0.68957,0.68946,0.68949,70.58,0.68955,0.68965,0.68954,0.68957,68.14,False
'2018-05-18T16:05:00',0.68949,0.68957,0.68945,0.68948,38.88,0.68956,0.68966,0.68954,0.68955,38.14,False
'2018-05-18T16:06:00',0.68949,0.68949,0.68936,0.68938,59.48,0.68958,0.68958,0.68945,0.68946,50.31,True
'2018-05-18T16:07:00',0.68938,0.6895,0.68938,0.68948,99.88,0.68946,0.68958,0.68946,0.68956,108.27,True
'2018-05-18T16:08:00',0.68948,0.68957,0.68947,0.68957,143.58,0.68956,0.68966,0.68955,0.68964,119.19,False
'2018-05-18T16:09:00',0.68956,0.68956,0.68935,0.68946,101.23,0.68961,0.68961,0.68944,0.68955,99.23,True
'2018-05-18T16:10:00',0.68945,0.68959,0.68945,0.68957,123.83,0.68955,0.68967,0.68955,0.68966,91.16,True
'2018-05-18T16:11:00',0.68957,0.68978,0.6895,0.68971,153.21,0.68965,0.68985,0.68959,0.6898,98.33,True
'2018-05-18T16:12:00',0.68974,0.68984,0.6897,0.68979,209.79,0.68983,0.68992,0.6898,0.68988,172.28,True
'2018-05-18T16:13:00',0.68979,0.68989,0.68977,0.68989,182.49,0.68987,0.69,0.68985,0.68998,165.38,True
'2018-05-18T16:14:00',0.68988,0.69,0.68988,0.69,122.87,0.68999,0.6901,0.68999,0.6901,147.04,True
'2018-05-18T16:15:00',0.69003,0.69039,0.69001,0.69035,152.04,0.6901,0.69048,0.6901,0.69045,136.55,False
'2018-05-18T16:16:00',0.69037,0.6904,0.69027,0.69027,90.48,0.69045,0.69048,0.69036,0.69036,88.62,True
'2018-05-18T16:17:00',0.69027,0.69044,0.69024,0.6904,165.84,0.69037,0.69054,0.69033,0.69049,201.33,True
'2018-05-18T16:18:00',0.69038,0.69053,0.69037,0.69053,84.94,0.69048,0.69062,0.69045,0.69062,99.91,True
'2018-05-18T16:19:00',0.69057,0.69073,0.69049,0.69069,93.44,0.69063,0.69082,0.69057,0.69079,111.56,False
'2018-05-18T16:20:00',0.69068,0.69069,0.69047,0.69051,122.95,0.69077,0.69078,0.69057,0.69058,123.41,False
'2018-05-18T16:21:00',0.69049,0.6905,0.69039,0.69048,137.25,0.69058,0.69059,0.69049,0.69057,148.83,False
'2018-05-18T16:22:00',0.69046,0.69049,0.69037,0.69037,97.35,0.69055,0.69058,0.69046,0.69048,97.93,False
'2018-05-18T16:23:00',0.69038,0.6904,0.69028,0.69028,42.2,0.69047,0.69049,0.69037,0.69037,58.16,True
'2018-05-18T16:24:00',0.69028,0.69077,0.69028,0.69077,117.45,0.69039,0.69087,0.69039,0.69087,144.63,False
'2018-05-18T16:25:00',0.69078,0.69078,0.69048,0.69051,82.15,0.69087,0.69087,0.69055,0.69059,116.75,True
'2018-05-18T16:26:00',0.69053,0.69065,0.6905,0.69057,107.55,0.69061,0.69074,0.69057,0.69063,125.72,True
'2018-05-18T16:27:00',0.69058,0.69078,0.69052,0.69072,107.45,0.69064,0.69085,0.69058,0.69079,142.62,True
'2018-05-18T16:28:00',0.69078,0.6908,0.69071,0.69079,57.14,0.69085,0.69088,0.6908,0.69087,76.8,False
'2018-05-18T16:29:00',0.69079,0.69082,0.6907,0.69077,92.51,0.69087,0.69091,0.69079,0.69087,89.14,True
'2018-05-18T16:30:00',0.69077,0.6909,0.69069,0.69078,175.74,0.69087,0.69099,0.69078,0.69088,192.35,False
'2018-05-18T16:31:00',0.69078,0.69085,0.6907,0.69072,145.6,0.69086,0.69094,0.69077,0.69081,169.77,False
'2018-05-18T16:32:00',0.69073,0.69084,0.69054,0.69054,115.61,0.69081,0.69091,0.6906,0.69062,147.4,False
'2018-05-18T16:33:00',0.69054,0.69058,0.6904,0.69046,129.76,0.69063,0.69068,0.69049,0.69055,192.57,True
'2018-05-18T16:34:00',0.69048,0.69061,0.69047,0.69048,117.13,0.69057,0.6907,0.69055,0.69058,176.26,True
'2018-05-18T16:35:00',0.69047,0.69059,0.69039,0.69056,209.51,0.69056,0.69069,0.69049,0.69065,238.23,True
'2018-05-18T16:36:00',0.69057,0.69084,0.69053,0.69077,153.47,0.69065,0.69092,0.69064,0.69083,159.59,True
'2018-05-18T16:37:00',0.69079,0.69108,0.69079,0.69099,184.39,0.69083,0.69114,0.69083,0.69106,122.1,False
'2018-05-18T16:38:00',0.69097,0.69106,0.69087,0.69087,180.96,0.69104,0.69115,0.69096,0.69096,151.32,True
'2018-05-18T16:39:00',0.69087,0.691,0.69081,0.69092,150.87,0.69096,0.69108,0.69088,0.69098,114.99,True
'2018-05-18T16:40:00',0.69092,0.69107,0.69091,0.691,141.75,0.69098,0.69115,0.69097,0.69108,123.53,True
'2018-05-18T16:41:00',0.69103,0.69125,0.69101,0.69109,171.01,0.69112,0.69135,0.6911,0.69116,220.03,False
'2018-05-18T16:42:00',0.69109,0.69115,0.69092,0.69095,71.38,0.69117,0.69123,0.691,0.69103,107.36,True
'2018-05-18T16:43:00',0.69094,0.69102,0.69087,0.69102,142.86,0.69102,0.69111,0.69096,0.69111,181.23,False
'2018-05-18T16:44:00',0.69102,0.69106,0.69088,0.69088,94.51,0.6911,0.69116,0.69096,0.69096,119.19,True
'2018-05-18T16:45:00',0.69087,0.69107,0.69087,0.69107,124.66,0.69096,0.69116,0.69096,0.69116,158.26,True
'2018-05-18T16:46:00',0.69105,0.69148,0.69105,0.69136,173.64,0.69116,0.69157,0.69116,0.69147,168.41,False
'2018-05-18T16:47:00',0.69136,0.69139,0.69124,0.69127,198.03,0.69146,0.69147,0.69133,0.69136,165.23,False
'2018-05-18T16:48:00',0.69122,0.69126,0.69104,0.69106,150.31,0.69131,0.69134,0.69111,0.69111,130.86,True
'2018-05-18T16:49:00',0.69107,0.69132,0.69106,0.69119,158.36,0.69113,0.69139,0.69113,0.69128,94.81,True
'2018-05-18T16:50:00',0.69119,0.69146,0.69115,0.69133,189.88,0.69127,0.69154,0.69124,0.69141,143.65,False
'2018-05-18T16:51:00',0.69135,0.69146,0.69127,0.6913,160.11,0.69144,0.69155,0.69136,0.69139,150.35,True
'2018-05-18T16:52:00',0.69131,0.69158,0.69127,0.6915,144.47,0.69139,0.69166,0.69136,0.69159,130.94,False
'2018-05-18T16:53:00',0.69151,0.69162,0.69146,0.69146,142.35,0.69159,0.69172,0.69156,0.69156,148.86,True
'2018-05-18T16:54:00',0.69148,0.69153,0.69126,0.69152,102.16,0.69156,0.69163,0.69134,0.69161,95.7,False
'2018-05-18T16:55:00',0.69154,0.69157,0.69131,0.69136,113.93,0.69164,0.69164,0.69138,0.69146,102.34,True
'2018-05-18T16:56:00',0.69136,0.69147,0.69127,0.69138,114.39,0.69144,0.69156,0.69136,0.69147,106.65,True
'2018-05-18T16:57:00',0.69138,0.69153,0.69136,0.69147,147.8,0.69147,0.69161,0.69144,0.69157,159.91,False
'2018-05-18T16:58:00',0.69147,0.69148,0.69126,0.69128,129.4,0.69156,0.69157,0.69135,0.69136,120.86,True
'2018-05-18T16:59:00',0.69127,0.6915,0.69121,0.69148,157.54,0.69136,0.69159,0.6913,0.69157,170.89,True
'2018-05-18T17:00:00',0.69148,0.69156,0.69141,0.6915,117.03,0.69157,0.69163,0.69148,0.69158,140.99,False
'2018-05-18T17:01:00',0.6915,0.6915,0.69136,0.69147,113.13,0.69157,0.69158,0.69145,0.69156,124.51,False
'2018-05-18T17:02:00',0.69147,0.69149,0.69121,0.69121,146.32,0.69157,0.69157,0.69128,0.69128,167.73,True
'2018-05-18T17:03:00',0.6912,0.6913,0.69115,0.6913,116.26,0.6913,0.69138,0.69123,0.69138,200.34,True
'2018-05-18T17:04:00',0.6913,0.69138,0.69129,0.69132,124.05,0.69137,0.69146,0.69137,0.69142,244.62,False
'2018-05-18T17:05:00',0.69132,0.69132,0.69105,0.69108,85.56,0.69142,0.69142,0.69112,0.69115,128.07,True
'2018-05-18T17:06:00',0.69109,0.69111,0.691,0.69109,69.53,0.69116,0.69121,0.69107,0.69118,91.5,True
'2018-05-18T17:07:00',0.6911,0.69117,0.69099,0.69109,109.31,0.69118,0.69125,0.69107,0.69119,123.95,False
'2018-05-18T17:08:00',0.6911,0.6911,0.69097,0.69099,69.27,0.69118,0.69119,0.69107,0.69108,72.28,True
'2018-05-18T17:09:00',0.69099,0.69111,0.69098,0.69111,29.0,0.69109,0.6912,0.69106,0.6912,29.68,True
'2018-05-18T17:10:00',0.6911,0.69117,0.69097,0.69117,92.74,0.69118,0.69126,0.69104,0.69125,77.03,True
'2018-05-18T17:11:00',0.69117,0.6913,0.69109,0.6913,72.08,0.69124,0.69138,0.69118,0.69136,95.06,False
'2018-05-18T17:12:00',0.6913,0.69135,0.69129,0.69129,72.67,0.69137,0.6914,0.69137,0.69137,85.25,False
'2018-05-18T17:13:00',0.69129,0.69129,0.69108,0.69111,107.91,0.69137,0.69137,0.69116,0.69119,99.31,False
'2018-05-18T17:14:00',0.69117,0.69119,0.69109,0.69111,59.63,0.69122,0.69127,0.69118,0.69119,71.16,False
'2018-05-18T17:15:00',0.69111,0.69111,0.69088,0.69089,126.82,0.69119,0.6912,0.69097,0.691,130.73,True
'2018-05-18T17:16:00',0.69089,0.69102,0.69089,0.69096,157.36,0.691,0.6911,0.69098,0.69105,194.48,True
'2018-05-18T17:17:00',0.69096,0.69103,0.69087,0.69103,120.8,0.69106,0.69111,0.69096,0.69111,130.9,True
'2018-05-18T17:18:00',0.691,0.69105,0.69097,0.69104,85.52,0.69111,0.69115,0.69106,0.69113,78.25,True
'2018-05-18T17:19:00',0.69104,0.69118,0.69104,0.69118,67.54,0.69112,0.69125,0.69112,0.69125,85.13,False
'2018-05-18T17:20:00',0.69113,0.69116,0.69101,0.69106,112.39,0.69122,0.69125,0.69109,0.69115,129.03,True
'2018-05-18T17:21:00',0.69109,0.69115,0.69105,0.69115,98.39,0.69116,0.69125,0.69113,0.69123,116.98,False
'2018-05-18T17:22:00',0.69116,0.69117,0.69103,0.69104,55.5,0.69125,0.69125,0.69109,0.6911,95.43,True
'2018-05-18T17:23:00',0.69104,0.69108,0.69104,0.69106,56.47,0.69111,0.69117,0.6911,0.69115,74.03,False
'2018-05-18T17:24:00',0.69106,0.69108,0.69104,0.69104,75.35,0.69116,0.69117,0.6911,0.69111,55.43,False
'2018-05-18T17:25:00',0.69101,0.69105,0.69094,0.69097,83.93,0.69111,0.69114,0.69101,0.69105,121.77,False
'2018-05-18T17:26:00',0.69096,0.69098,0.69094,0.69096,56.04,0.69103,0.69107,0.691,0.69103,80.54,True
'2018-05-18T17:27:00',0.69094,0.69108,0.69094,0.69106,93.13,0.69103,0.69119,0.69103,0.69117,89.73,True
'2018-05-18T17:28:00',0.69105,0.69108,0.69103,0.69108,32.3,0.69111,0.69119,0.69111,0.69118,29.91,True
'2018-05-18T17:29:00',0.69109,0.69118,0.69109,0.69117,79.46,0.69118,0.69127,0.69117,0.69127,84.79,False
'2018-05-18T17:30:00',0.69116,0.69116,0.691,0.69108,48.64,0.69126,0.69126,0.69108,0.69114,34.87,False
'2018-05-18T17:31:00',0.69108,0.69115,0.69098,0.691,112.19,0.69113,0.69122,0.69106,0.69108,92.23,True
'2018-05-18T17:32:00',0.691,0.69107,0.69094,0.691,131.91,0.69108,0.69116,0.69103,0.69109,142.74,False
'2018-05-18T17:33:00',0.69099,0.69108,0.69094,0.69099,110.94,0.69109,0.69118,0.69104,0.69109,118.09,False
'2018-05-18T17:34:00',0.69103,0.69103,0.69095,0.69096,57.09,0.69112,0.69112,0.69104,0.69106,56.05,False
'2018-05-18T17:35:00',0.69096,0.69098,0.69083,0.69085,52.1,0.69106,0.69108,0.69094,0.69096,45.24,True
'2018-05-18T17:36:00',0.69086,0.69091,0.69084,0.6909,96.9,0.69096,0.691,0.69093,0.691,94.69,True
'2018-05-18T17:37:00',0.69092,0.69107,0.69091,0.69107,97.43,0.691,0.69116,0.691,0.69116,104.41,True
'2018-05-18T17:38:00',0.69105,0.69119,0.69104,0.69118,126.95,0.69114,0.69126,0.69113,0.69125,115.75,False
'2018-05-18T17:39:00',0.69117,0.69124,0.69116,0.69117,98.34,0.69124,0.69131,0.69123,0.69124,57.47,False
'2018-05-18T17:40:00',0.69117,0.69117,0.69102,0.69102,112.73,0.69123,0.69123,0.69109,0.69109,70.96,True
'2018-05-18T17:41:00',0.69102,0.69108,0.69102,0.69106,55.61,0.69111,0.69116,0.69111,0.69116,51.35,True
'2018-05-18T17:42:00',0.69106,0.69117,0.69106,0.69108,88.83,0.69115,0.69126,0.69115,0.69119,81.77,False
'2018-05-18T17:43:00',0.6911,0.69112,0.69103,0.69107,93.16,0.69118,0.69121,0.69112,0.69116,105.7,False
'2018-05-18T17:44:00',0.69107,0.69107,0.69098,0.69099,51.1,0.69114,0.69117,0.69107,0.69107,65.85,False
'2018-05-18T17:45:00',0.69099,0.69099,0.69088,0.69088,44.68,0.69108,0.69108,0.69093,0.69096,42.48,True
'2018-05-18T17:46:00',0.69089,0.69098,0.69087,0.69093,43.21,0.69097,0.69106,0.69095,0.69102,46.76,False
'2018-05-18T17:47:00',0.69093,0.69094,0.69084,0.69089,104.08,0.691,0.69103,0.69092,0.69098,101.93,False
'2018-05-18T17:48:00',0.69089,0.69091,0.69075,0.69086,68.75,0.69095,0.691,0.69083,0.69095,70.41,True
'2018-05-18T17:49:00',0.69086,0.69102,0.69086,0.69091,101.88,0.69096,0.6911,0.69096,0.69099,86.3,False
'2018-05-18T17:50:00',0.69092,0.69096,0.69073,0.69074,103.4,0.69101,0.69104,0.69081,0.69082,101.36,True
'2018-05-18T17:51:00',0.69074,0.69093,0.69074,0.69085,91.95,0.69082,0.691,0.69082,0.69092,86.88,True
'2018-05-18T17:52:00',0.69085,0.691,0.69079,0.69099,85.53,0.69094,0.69108,0.69086,0.69107,76.99,True
'2018-05-18T17:53:00',0.69097,0.6911,0.69096,0.6911,88.58,0.69105,0.69119,0.69104,0.69119,82.1,False
'2018-05-18T17:54:00',0.69109,0.69109,0.69105,0.69108,50.32,0.69119,0.69119,0.69112,0.69118,48.49,False
'2018-05-18T17:55:00',0.69106,0.69111,0.69099,0.69102,85.57,0.69115,0.6912,0.69108,0.69111,94.58,True
'2018-05-18T17:56:00',0.69099,0.6911,0.69098,0.69109,86.27,0.6911,0.69119,0.69108,0.69119,88.57,True
'2018-05-18T17:57:00',0.69109,0.69116,0.69107,0.69113,136.25,0.69119,0.69126,0.69117,0.69123,132.17,True
'2018-05-18T17:58:00',0.69117,0.69122,0.69112,0.69117,123.69,0.69126,0.69131,0.69121,0.69128,111.15,False
'2018-05-18T17:59:00',0.6912,0.69122,0.69107,0.69107,100.27,0.69128,0.69131,0.69117,0.69117,95.3,False
'2018-05-18T18:00:00',0.69108,0.69115,0.691,0.69103,88.91,0.69117,0.69122,0.69109,0.69112,78.49,False
'2018-05-18T18:01:00',0.69102,0.69102,0.69096,0.69097,52.78,0.69111,0.69111,0.69106,0.69108,39.09,True
'2018-05-18T18:02:00',0.69097,0.69117,0.69097,0.69116,94.28,0.69108,0.69128,0.69106,0.69124,82.38,False
'2018-05-18T18:03:00',0.69116,0.69118,0.69111,0.69113,57.43,0.69126,0.69128,0.6912,0.69121,43.01,True
'2018-05-18T18:04:00',0.69112,0.6912,0.69112,0.69118,87.74,0.69121,0.69129,0.69121,0.69127,72.61,False
'2018-05-18T18:05:00',0.69117,0.69117,0.69107,0.69107,67.2,0.69127,0.69127,0.69115,0.69117,59.93,True
'2018-05-18T18:06:00',0.69108,0.69118,0.69108,0.69108,54.38,0.69117,0.69127,0.69117,0.69119,69.4,False
'2018-05-18T18:07:00',0.69108,0.69112,0.69107,0.69107,66.62,0.69119,0.69121,0.69117,0.69118,63.0,True
'2018-05-18T18:08:00',0.69107,0.69117,0.69103,0.69112,116.36,0.69114,0.69126,0.69109,0.6912,107.94,True
'2018-05-18T18:09:00',0.69113,0.69127,0.69108,0.69127,140.08,0.69121,0.69137,0.69117,0.69137,126.71,False
'2018-05-18T18:10:00',0.69128,0.69133,0.69119,0.69121,97.81,0.69137,0.69142,0.69129,0.6913,109.27,False
'2018-05-18T18:11:00',0.69122,0.69128,0.69112,0.69117,101.81,0.69132,0.69137,0.6912,0.69127,135.96,False
'2018-05-18T18:12:00',0.69116,0.69117,0.69107,0.69117,75.39,0.69126,0.69127,0.69116,0.69127,84.63,False
'2018-05-18T18:13:00',0.69117,0.69118,0.69111,0.69117,117.01,0.69126,0.69128,0.6912,0.69127,151.86,True
'2018-05-18T18:14:00',0.69117,0.69119,0.69113,0.69117,74.99,0.69127,0.69128,0.69123,0.69128,72.38,True
'2018-05-18T18:15:00',0.69117,0.69125,0.69111,0.69118,93.65,0.69128,0.69132,0.69121,0.69128,101.01,True
'2018-05-18T18:16:00',0.69118,0.69128,0.69117,0.69127,61.45,0.69128,0.69137,0.69126,0.69137,69.94,True
'2018-05-18T18:17:00',0.69127,0.69138,0.69124,0.69135,86.24,0.69137,0.69148,0.69131,0.69144,76.86,True
'2018-05-18T18:18:00',0.69135,0.69153,0.69133,0.69146,90.67,0.69143,0.6916,0.69141,0.69151,128.77,True
'2018-05-18T18:19:00',0.69146,0.69161,0.69146,0.69156,49.1,0.69153,0.69166,0.69153,0.69162,81.0,False
'2018-05-18T18:20:00',0.69158,0.69158,0.69147,0.69155,33.0,0.69165,0.69165,0.69153,0.69161,63.49,False
'2018-05-18T18:21:00',0.69156,0.69157,0.69153,0.69154,19.5,0.69161,0.69162,0.6916,0.69161,31.56,False
'2018-05-18T18:22:00',0.69154,0.69158,0.69151,0.69151,42.0,0.69161,0.69165,0.69155,0.69156,62.77,False
'2018-05-18T18:23:00',0.69151,0.69152,0.69139,0.6914,48.69,0.69157,0.69158,0.69148,0.6915,67.11,False
'2018-05-18T18:24:00',0.6914,0.69142,0.69137,0.69137,27.67,0.69149,0.69151,0.69147,0.69148,50.85,True
'2018-05-18T18:25:00',0.69138,0.69141,0.6913,0.69138,61.89,0.69148,0.6915,0.69139,0.69147,93.71,False
'2018-05-18T18:26:00',0.69138,0.69139,0.69131,0.69133,53.66,0.69147,0.69148,0.69139,0.69142,87.81,True
'2018-05-18T18:27:00',0.69133,0.69141,0.69133,0.69135,23.24,0.69142,0.69148,0.6914,0.69141,29.57,False
'2018-05-18T18:28:00',0.69135,0.69139,0.69132,0.69134,30.12,0.69142,0.69147,0.6914,0.69142,44.89,True
'2018-05-18T18:29:00',0.69134,0.69139,0.69134,0.69139,45.48,0.69141,0.69148,0.69141,0.69145,61.21,True
'2018-05-18T18:30:00',0.69139,0.69143,0.69136,0.69139,45.74,0.69147,0.6915,0.69144,0.69147,57.22,True
'2018-05-18T18:31:00',0.69139,0.69144,0.69139,0.69143,26.0,0.69149,0.6915,0.69147,0.6915,41.18,False
'2018-05-18T18:32:00',0.69143,0.69143,0.69141,0.69141,17.0,0.69151,0.69151,0.69149,0.6915,34.57,False
'2018-05-18T18:33:00',0.69141,0.69141,0.69136,0.69141,23.62,0.69151,0.69151,0.69143,0.69148,31.07,True
'2018-05-18T18:34:00',0.69139,0.6915,0.69139,0.6915,19.24,0.69148,0.69158,0.69148,0.69158,21.75,False
'2018-05-18T18:35:00',0.6915,0.6915,0.69139,0.69139,36.93,0.69157,0.69159,0.69148,0.69148,62.61,False
'2018-05-18T18:36:00',0.6914,0.6914,0.69133,0.69133,41.18,0.69149,0.69149,0.69141,0.69142,64.84,True
'2018-05-18T18:37:00',0.69132,0.69141,0.69132,0.69139,22.26,0.69142,0.69149,0.69141,0.69149,28.14,True
'2018-05-18T18:38:00',0.69138,0.69149,0.69133,0.6914,75.42,0.69148,0.69158,0.69142,0.69149,100.39,True
'2018-05-18T18:39:00',0.69141,0.6915,0.69141,0.69149,33.5,0.69149,0.69158,0.69149,0.69157,60.59,False
'2018-05-18T18:40:00',0.6915,0.6915,0.69145,0.69145,20.0,0.69157,0.69158,0.69151,0.69151,33.85,True
'2018-05-18T18:41:00',0.69145,0.69162,0.69145,0.69159,37.99,0.69153,0.69169,0.69153,0.69169,79.65,True
'2018-05-18T18:42:00',0.6916,0.69163,0.69158,0.69163,28.5,0.69169,0.69171,0.69163,0.69171,51.78,False
'2018-05-18T18:43:00',0.69163,0.69164,0.69163,0.69163,7.0,0.6917,0.69171,0.6917,0.6917,7.0,False
'2018-05-18T18:44:00',0.69163,0.69163,0.69162,0.69162,14.0,0.69171,0.69172,0.69169,0.69171,20.02,False
'2018-05-18T18:45:00',0.69162,0.69162,0.69161,0.69161,15.67,0.6917,0.69171,0.69169,0.6917,28.23,False
'2018-05-18T18:46:00',0.6916,0.6916,0.69158,0.69159,18.74,0.6917,0.6917,0.69162,0.69163,41.09,True
'2018-05-18T18:47:00',0.69158,0.69162,0.69154,0.69162,31.21,0.69163,0.69171,0.69158,0.69171,41.27,False
'2018-05-18T18:48:00',0.69162,0.69162,0.69158,0.69159,34.17,0.69171,0.69171,0.69163,0.69167,50.04,True
'2018-05-18T18:49:00',0.69159,0.69164,0.69158,0.6916,47.98,0.69168,0.69172,0.69164,0.69169,58.35,False
'2018-05-18T18:50:00',0.6916,0.69161,0.69158,0.69159,53.56,0.69169,0.6917,0.69166,0.69169,71.15,False
'2018-05-18T18:51:00',0.69159,0.69163,0.69158,0.69159,37.47,0.69169,0.69171,0.69167,0.69167,35.33,False
'2018-05-18T18:52:00',0.69159,0.69159,0.69158,0.69158,37.24,0.69168,0.69169,0.69166,0.69168,33.65,True
'2018-05-18T18:53:00',0.69159,0.6916,0.69159,0.69159,20.82,0.69168,0.69169,0.69168,0.69168,30.33,False
'2018-05-18T18:54:00',0.69158,0.6916,0.69158,0.69158,52.27,0.69167,0.69169,0.69164,0.69168,54.16,True
'2018-05-18T18:55:00',0.69159,0.69165,0.69159,0.6916,72.45,0.6917,0.69173,0.69169,0.6917,84.86,False
'2018-05-18T18:56:00',0.6916,0.69162,0.69158,0.69158,62.71,0.6917,0.69172,0.69164,0.69167,60.9,True
'2018-05-18T18:57:00',0.69159,0.69159,0.69158,0.69159,64.21,0.69167,0.69169,0.69163,0.69169,82.59,False
'2018-05-18T18:58:00',0.69159,0.69166,0.69157,0.69157,61.93,0.69169,0.69175,0.69161,0.69161,54.43,True
'2018-05-18T18:59:00',0.69158,0.69159,0.69157,0.69158,50.75,0.69162,0.69167,0.69161,0.69167,69.33,False
'2018-05-18T19:00:00',0.69159,0.69163,0.69158,0.69158,58.84,0.69167,0.6917,0.69162,0.69167,93.04,True
'2018-05-18T19:01:00',0.69158,0.6916,0.69158,0.69159,48.66,0.69167,0.6917,0.69166,0.69167,67.69,False
'2018-05-18T19:02:00',0.69158,0.6916,0.69158,0.69158,42.97,0.69167,0.69169,0.69165,0.69167,84.0,False
'2018-05-18T19:03:00',0.69158,0.69159,0.69158,0.69158,33.07,0.69166,0.69169,0.69163,0.69165,70.1,True
'2018-05-18T19:04:00',0.69158,0.69162,0.69158,0.69159,29.65,0.69163,0.6917,0.69163,0.69169,45.39,False
'2018-05-18T19:05:00',0.69159,0.69159,0.69158,0.69158,20.96,0.69169,0.69169,0.69163,0.69163,33.6,True
'2018-05-18T19:06:00',0.69158,0.6916,0.69158,0.6916,31.48,0.69163,0.69169,0.69162,0.69169,46.04,False
'2018-05-18T19:07:00',0.6916,0.69162,0.69158,0.69158,13.5,0.69169,0.69171,0.69167,0.69167,26.4,True
'2018-05-18T19:08:00',0.69159,0.69161,0.69157,0.69161,8.45,0.69167,0.6917,0.69167,0.69169,18.16,False
'2018-05-18T19:09:00',0.69161,0.69161,0.69158,0.69158,30.13,0.69171,0.69171,0.69166,0.69166,40.37,False
'2018-05-18T19:10:00',0.69158,0.69158,0.69157,0.69157,2.0,0.69165,0.69165,0.69165,0.69165,2.0,True
'2018-05-18T19:11:00',0.69158,0.69158,0.69158,0.69158,1.0,0.69165,0.69165,0.69165,0.69165,1.0,False
'2018-05-18T19:12:00',0.69158,0.69159,0.6915,0.6915,19.1,0.69166,0.69168,0.69156,0.69157,22.05,True
'2018-05-18T19:13:00',0.6915,0.6916,0.6915,0.69159,22.36,0.69159,0.6917,0.69159,0.69167,36.33,True
'2018-05-18T19:14:00',0.69159,0.6916,0.69159,0.6916,2.0,0.69168,0.69168,0.69168,0.69168,6.0,False
'2018-05-18T19:15:00',0.6916,0.6916,0.69157,0.69158,7.0,0.69166,0.69167,0.69165,0.69167,11.53,True
'2018-05-18T19:16:00',0.69159,0.69161,0.69158,0.6916,13.17,0.69167,0.6917,0.69167,0.69168,19.31,False
'2018-05-18T19:17:00',0.69161,0.69161,0.6915,0.69151,38.12,0.69169,0.69169,0.69159,0.6916,71.72,False
'2018-05-18T19:18:00',0.69152,0.69152,0.69148,0.69148,25.24,0.6916,0.6916,0.69156,0.69157,36.19,False
'2018-05-18T19:19:00',0.69148,0.69148,0.69132,0.69133,29.44,0.69157,0.69158,0.69141,0.69141,44.77,True
'2018-05-18T19:20:00',0.69132,0.69138,0.69129,0.69138,46.76,0.69141,0.69147,0.69138,0.69147,71.55,True
'2018-05-18T19:21:00',0.69138,0.69144,0.69137,0.69139,58.74,0.69147,0.69153,0.69147,0.69149,72.19,False
'2018-05-18T19:22:00',0.69139,0.69142,0.69133,0.69136,35.02,0.69147,0.69151,0.69142,0.69146,62.3,True
'2018-05-18T19:23:00',0.69136,0.69138,0.69136,0.69138,17.43,0.69146,0.69147,0.69146,0.69146,16.84,False
'2018-05-18T19:24:00',0.69138,0.69138,0.69136,0.69136,17.07,0.69148,0.69148,0.69146,0.69148,30.54,False
'2018-05-18T19:25:00',0.69137,0.69137,0.69127,0.69128,39.05,0.69146,0.69147,0.69136,0.69137,42.48,False
'2018-05-18T19:26:00',0.69128,0.69129,0.69118,0.69118,29.57,0.69137,0.69138,0.69129,0.69129,44.5,True
'2018-05-18T19:27:00',0.69118,0.69128,0.69118,0.69127,25.96,0.69128,0.69137,0.69127,0.69137,51.62,False
'2018-05-18T19:28:00',0.69128,0.69128,0.69119,0.6912,50.27,0.69137,0.69137,0.69128,0.69129,84.07,True
'2018-05-18T19:29:00',0.69121,0.69127,0.69121,0.69127,26.94,0.69129,0.69136,0.69129,0.69136,41.26,True
'2018-05-18T19:30:00',0.69128,0.6913,0.69126,0.69128,40.68,0.69137,0.6914,0.69134,0.69138,40.1,True
'2018-05-18T19:31:00',0.69127,0.69133,0.69123,0.69131,35.76,0.69137,0.69141,0.69133,0.6914,40.91,True
'2018-05-18T19:32:00',0.69133,0.69136,0.69129,0.69134,32.23,0.6914,0.69144,0.69139,0.69144,39.73,False
'2018-05-18T19:33:00',0.69133,0.69134,0.6913,0.69134,21.07,0.69143,0.69143,0.69139,0.69142,50.71,False
'2018-05-18T19:34:00',0.69134,0.6914,0.6913,0.6913,30.27,0.69142,0.69147,0.6914,0.6914,47.98,False
'2018-05-18T19:35:00',0.6913,0.69131,0.6913,0.6913,4.0,0.69139,0.6914,0.69139,0.6914,14.09,False
'2018-05-18T19:36:00',0.6913,0.69131,0.69129,0.6913,23.07,0.69138,0.69141,0.69138,0.6914,37.8,True
'2018-05-18T19:37:00',0.6913,0.69139,0.69129,0.69139,35.15,0.6914,0.69148,0.69138,0.69148,52.27,False
'2018-05-18T19:38:00',0.69139,0.69139,0.69132,0.69132,35.62,0.69147,0.69147,0.6914,0.69141,51.9,False
'2018-05-18T19:39:00',0.69132,0.69132,0.6913,0.6913,7.0,0.69142,0.69142,0.69137,0.69137,12.19,False
'2018-05-18T19:40:00',0.69131,0.69131,0.69129,0.69129,6.0,0.69137,0.69139,0.69137,0.69138,8.57,True
'2018-05-18T19:41:00',0.6913,0.69142,0.6913,0.69139,31.93,0.69138,0.6915,0.69138,0.69149,53.62,False
'2018-05-18T19:42:00',0.69139,0.69139,0.69139,0.69139,9.0,0.69148,0.69148,0.69147,0.69148,21.89,True
'2018-05-18T19:43:00',0.6914,0.69142,0.6914,0.6914,21.91,0.6915,0.69151,0.6915,0.6915,63.82,False
'2018-05-18T19:44:00',0.6914,0.69141,0.6914,0.6914,16.57,0.69149,0.6915,0.69149,0.6915,24.75,False
'2018-05-18T19:45:00',0.6914,0.69141,0.69133,0.69139,40.46,0.69149,0.69151,0.69142,0.69147,72.78,False
'2018-05-18T19:46:00',0.69139,0.69139,0.69133,0.69135,38.08,0.69147,0.69147,0.69142,0.69144,60.75,False
'2018-05-18T19:47:00',0.69135,0.69135,0.69127,0.69128,45.99,0.69143,0.69143,0.69137,0.69138,78.77,False
'2018-05-18T19:48:00',0.69128,0.69128,0.6912,0.69123,34.54,0.69136,0.69137,0.69129,0.69131,65.02,True
'2018-05-18T19:49:00',0.69123,0.69131,0.69121,0.69129,34.5,0.6913,0.69139,0.69129,0.69139,63.86,False
'2018-05-18T19:50:00',0.69129,0.6913,0.69128,0.69128,31.99,0.69139,0.6914,0.69137,0.69138,45.6,False
'2018-05-18T19:51:00',0.69127,0.69127,0.69121,0.69121,29.17,0.69134,0.69136,0.69129,0.69131,49.82,False
'2018-05-18T19:52:00',0.69121,0.69121,0.69118,0.69119,14.5,0.69129,0.69129,0.69125,0.69128,15.73,True
'2018-05-18T19:53:00',0.69117,0.6912,0.69117,0.6912,11.7,0.69121,0.69128,0.69121,0.69128,11.8,False
'2018-05-18T19:54:00',0.6912,0.69124,0.69119,0.69119,21.71,0.6913,0.69131,0.69129,0.69129,25.26,False
'2018-05-18T19:55:00',0.69119,0.69119,0.69116,0.69116,70.32,0.69129,0.69129,0.69122,0.69122,43.03,True
'2018-05-18T19:56:00',0.69117,0.69119,0.69106,0.69118,45.31,0.69122,0.69128,0.69114,0.69128,35.42,True
'2018-05-18T19:57:00',0.69119,0.69126,0.69119,0.6912,49.05,0.69128,0.69135,0.69128,0.69129,27.04,True
'2018-05-18T19:58:00',0.69119,0.69125,0.69119,0.69122,80.54,0.69129,0.69136,0.69128,0.69131,50.75,False
'2018-05-18T19:59:00',0.6912,0.69122,0.69118,0.69119,80.52,0.6913,0.69132,0.69128,0.69129,53.56,False
'2018-05-18T20:00:00',0.69119,0.69122,0.69116,0.69117,45.62,0.69129,0.69131,0.69124,0.69127,45.29,True
'2018-05-18T20:01:00',0.69116,0.69124,0.69116,0.69118,48.41,0.69124,0.69132,0.69124,0.69126,36.57,True
'2018-05-18T20:02:00',0.69118,0.69121,0.69116,0.6912,31.54,0.69127,0.69131,0.69125,0.69131,33.09,False
'2018-05-18T20:03:00',0.6912,0.6912,0.69116,0.69119,33.2,0.69129,0.69129,0.69122,0.69127,29.99,True
'2018-05-18T20:04:00',0.69119,0.69126,0.69115,0.69125,28.7,0.69129,0.69133,0.69122,0.69132,23.1,False
'2018-05-18T20:05:00',0.69126,0.69126,0.69118,0.69121,27.0,0.69132,0.69132,0.69125,0.69129,50.44,True
'2018-05-18T20:06:00',0.69122,0.69125,0.69119,0.69123,22.0,0.69129,0.69131,0.69124,0.69131,55.33,True
'2018-05-18T20:07:00',0.69123,0.69127,0.69122,0.69126,21.5,0.69131,0.69134,0.69127,0.69134,42.85,True
'2018-05-18T20:08:00',0.69127,0.6913,0.69125,0.6913,20.0,0.69134,0.69138,0.69133,0.69138,47.99,False
'2018-05-18T20:09:00',0.69128,0.69129,0.69121,0.69127,20.0,0.69136,0.69136,0.69129,0.69133,40.43,True
'2018-05-18T20:10:00',0.69127,0.69134,0.69127,0.69132,16.0,0.69133,0.69142,0.69133,0.69142,33.16,True
'2018-05-18T20:11:00',0.69131,0.69134,0.69129,0.69134,33.73,0.69141,0.69142,0.69138,0.69142,51.31,True
'2018-05-18T20:12:00',0.69134,0.69142,0.69134,0.69142,52.59,0.69143,0.6915,0.69143,0.6915,82.9,False
'2018-05-18T20:13:00',0.69142,0.69142,0.69134,0.69138,29.55,0.6915,0.6915,0.69141,0.69146,51.33,True
'2018-05-18T20:14:00',0.69138,0.6914,0.69132,0.69139,31.58,0.69147,0.69149,0.69141,0.69148,31.66,True
'2018-05-18T20:15:00',0.69137,0.69144,0.69136,0.6914,53.0,0.69145,0.69151,0.69145,0.69149,43.51,False
'2018-05-18T20:16:00',0.6914,0.6914,0.69138,0.6914,12.1,0.69148,0.69149,0.69148,0.69149,12.74,True
'2018-05-18T20:17:00',0.69141,0.69144,0.69141,0.69143,7.0,0.6915,0.69151,0.6915,0.69151,10.24,False
'2018-05-18T20:18:00',0.69142,0.69143,0.69142,0.69143,6.5,0.69151,0.69151,0.6915,0.69151,12.25,False
'2018-05-18T20:19:00',0.69144,0.69144,0.69141,0.69143,13.0,0.69151,0.69151,0.69151,0.69151,21.69,True
'2018-05-18T20:20:00',0.69144,0.69144,0.69143,0.69144,3.5,0.69152,0.69153,0.69152,0.69153,5.7,False
'2018-05-18T20:21:00',0.69143,0.69154,0.69138,0.69138,47.87,0.69152,0.69161,0.69147,0.69147,49.05,False
'2018-05-18T20:22:00',0.69136,0.69143,0.69135,0.69135,48.46,0.69145,0.69149,0.6914,0.69142,30.36,True
'2018-05-18T20:23:00',0.69135,0.69138,0.69135,0.69138,42.18,0.69143,0.69147,0.69143,0.69145,30.48,False
'2018-05-18T20:24:00',0.69138,0.69138,0.6913,0.69132,51.49,0.69146,0.69146,0.69136,0.69141,39.85,False
'2018-05-18T20:25:00',0.69132,0.69132,0.69127,0.69128,71.99,0.69139,0.6914,0.69138,0.69139,42.75,True
'2018-05-18T20:26:00',0.69128,0.6914,0.69128,0.69138,67.72,0.6914,0.69149,0.69138,0.69148,60.29,True
'2018-05-18T20:27:00',0.6914,0.6914,0.69139,0.69139,3.37,0.69149,0.69149,0.69149,0.69149,4.86,True
'2018-05-18T20:28:00',0.69138,0.69143,0.69138,0.6914,37.41,0.6915,0.69152,0.6915,0.6915,54.94,False
'2018-05-18T20:29:00',0.69142,0.69143,0.69136,0.69138,29.83,0.69151,0.69151,0.69146,0.69148,39.29,True
'2018-05-18T20:30:00',0.69137,0.69141,0.69131,0.6914,60.49,0.69147,0.69151,0.69141,0.69149,80.79,True
'2018-05-18T20:31:00',0.6914,0.69142,0.6914,0.69141,34.35,0.69151,0.69152,0.6915,0.69151,43.01,True
'2018-05-18T20:32:00',0.69142,0.69151,0.6914,0.6915,33.33,0.69151,0.69161,0.69151,0.6916,36.7,False
'2018-05-18T20:33:00',0.6915,0.6915,0.69148,0.69149,21.09,0.69162,0.69162,0.69158,0.69158,34.55,True
'2018-05-18T20:34:00',0.6915,0.69156,0.6915,0.69151,31.18,0.69161,0.69164,0.6916,0.69161,45.0,True
'2018-05-18T20:35:00',0.69151,0.69152,0.69149,0.69151,12.62,0.69159,0.69162,0.69159,0.69162,16.37,False
'2018-05-18T20:36:00',0.69151,0.69151,0.69146,0.69147,63.14,0.69159,0.69161,0.69155,0.69157,76.49,True
'2018-05-18T20:37:00',0.69147,0.69153,0.69144,0.6915,49.47,0.69158,0.69164,0.69154,0.6916,62.41,True
'2018-05-18T20:38:00',0.69154,0.6916,0.69152,0.6916,30.19,0.69162,0.69171,0.69162,0.69171,41.28,False
'2018-05-18T20:39:00',0.6916,0.69161,0.69158,0.69158,45.0,0.69171,0.69171,0.69169,0.6917,31.72,True
'2018-05-18T20:40:00',0.69159,0.69159,0.69158,0.69159,32.08,0.69168,0.69171,0.69168,0.69171,33.47,True
'2018-05-18T20:41:00',0.69159,0.69163,0.69159,0.6916,24.14,0.6917,0.69173,0.6917,0.69172,31.57,False
'2018-05-18T20:42:00',0.6916,0.6916,0.69155,0.69155,34.43,0.6917,0.69171,0.69166,0.69167,32.51,True
'2018-05-18T20:43:00',0.69156,0.6916,0.69156,0.69159,71.39,0.69166,0.69171,0.69165,0.69171,63.32,False
'2018-05-18T20:44:00',0.6916,0.6916,0.69151,0.69151,21.54,0.6917,0.69171,0.69161,0.69163,20.86,True
'2018-05-18T20:45:00',0.69151,0.69153,0.6915,0.69153,19.08,0.69161,0.69162,0.69161,0.69162,19.33,True
'2018-05-18T20:46:00',0.69154,0.69161,0.69154,0.69161,60.78,0.69163,0.69172,0.69163,0.69171,63.97,False
'2018-05-18T20:47:00',0.69161,0.69161,0.69159,0.69159,56.01,0.6917,0.69172,0.6917,0.6917,41.04,True
'2018-05-18T20:48:00',0.6916,0.69162,0.6916,0.6916,29.17,0.69169,0.69173,0.69169,0.6917,27.59,True
'2018-05-18T20:49:00',0.69161,0.69169,0.69161,0.69164,43.47,0.69172,0.69181,0.69172,0.69175,50.38,False
'2018-05-18T20:50:00',0.69168,0.69169,0.6916,0.69161,86.85,0.6918,0.69181,0.69171,0.69172,87.73,True
'2018-05-18T20:51:00',0.69161,0.69176,0.69161,0.69175,46.06,0.69171,0.69183,0.69171,0.69183,52.32,False
'2018-05-18T20:52:00',0.69174,0.69175,0.69171,0.69174,42.0,0.69183,0.69183,0.69176,0.69182,66.32,False
'2018-05-18T20:53:00',0.69173,0.69173,0.69154,0.69155,19.0,0.69182,0.69182,0.69163,0.69163,32.18,True
'2018-05-18T20:54:00',0.69159,0.69163,0.69159,0.69163,4.24,0.69165,0.6917,0.69165,0.6917,5.21,False
'2018-05-18T20:55:00',0.69161,0.69163,0.69154,0.69162,22.5,0.6917,0.6917,0.69161,0.6917,31.81,False
'2018-05-18T20:56:00',0.69165,0.69172,0.69159,0.69159,22.67,0.6917,0.69179,0.69166,0.69167,32.61,True
'2018-05-18T20:57:00',0.6916,0.69163,0.69159,0.69162,9.0,0.69167,0.69169,0.69167,0.69169,12.39,False
'2018-05-18T20:58:00',0.69162,0.69162,0.69153,0.69153,23.0,0.69167,0.69167,0.6916,0.69161,31.16,False
'2018-05-18T20:59:00',0.69152,0.69154,0.69152,0.69153,12.0,0.69161,0.69162,0.69159,0.6916,17.64,True
'2018-05-18T21:00:00',0.69152,0.69156,0.69152,0.69156,11.0,0.6916,0.69164,0.6916,0.69164,16.88,True
'2018-05-18T21:01:00',0.69154,0.69162,0.69154,0.69162,8.0,0.69163,0.69171,0.69162,0.69171,12.33,False
'2018-05-18T21:02:00',0.69163,0.69163,0.69154,0.69156,7.5,0.69171,0.69171,0.69162,0.69162,10.0,False
'2018-05-18T21:03:00',0.69155,0.69155,0.69151,0.69153,6.0,0.69163,0.69163,0.6916,0.69162,9.66,False
'2018-05-18T21:04:00',0.69153,0.69153,0.69149,0.69149,9.24,0.69162,0.69162,0.69159,0.6916,16.16,True
'2018-05-18T21:05:00',0.69149,0.69158,0.69148,0.6915,30.57,0.69158,0.69167,0.69158,0.69162,43.7,True
'2018-05-18T21:06:00',0.6915,0.69152,0.6915,0.69152,47.36,0.69162,0.69163,0.69162,0.69163,49.49,False
'2018-05-18T21:07:00',0.69152,0.69153,0.69151,0.69151,41.46,0.69163,0.69163,0.69162,0.69163,55.27,False
'2018-05-18T21:08:00',0.69151,0.69151,0.69151,0.69151,9.43,0.69163,0.69163,0.69162,0.69162,11.76,False
'2018-05-18T21:09:00',0.69153,0.69153,0.6915,0.6915,5.11,0.69163,0.69163,0.69163,0.69163,13.53,False
'2018-05-18T21:10:00',0.6915,0.6915,0.6915,0.6915,2.5,0.6916,0.69162,0.6916,0.69162,2.5,False
'2018-05-18T21:11:00',0.6915,0.69151,0.6915,0.6915,7.73,0.69162,0.69162,0.6916,0.6916,6.67,True
'2018-05-18T21:12:00',0.69151,0.69151,0.69151,0.69151,6.87,0.6916,0.69163,0.6916,0.69163,7.47,True
'2018-05-18T21:13:00',0.69158,0.6916,0.69158,0.6916,20.24,0.69165,0.69171,0.69165,0.6917,24.82,False
'2018-05-18T21:14:00',0.69158,0.69158,0.69157,0.69157,13.49,0.6917,0.6917,0.69169,0.6917,12.41,True
'2018-05-18T21:15:00',0.69157,0.6916,0.69157,0.69159,33.42,0.6917,0.6917,0.69169,0.69169,32.05,True
'2018-05-18T21:16:00',0.69159,0.69165,0.69159,0.6916,32.05,0.6917,0.69174,0.69168,0.69171,21.97,False
'2018-05-18T21:17:00',0.6916,0.6916,0.6916,0.6916,4.12,0.69172,0.69172,0.69171,0.69171,5.42,False
'2018-05-18T21:18:00',0.6916,0.6916,0.6916,0.6916,6.86,0.69171,0.69171,0.6917,0.69171,5.99,False
'2018-05-18T21:19:00',0.6916,0.6916,0.69159,0.69159,11.42,0.69171,0.69171,0.69168,0.69171,7.0,False
'2018-05-18T21:20:00',0.6916,0.6916,0.6915,0.6915,45.65,0.69171,0.69171,0.69162,0.69162,46.67,False
'2018-05-18T21:21:00',0.69149,0.6915,0.69149,0.6915,7.36,0.69161,0.69162,0.69161,0.69162,6.81,True
'2018-05-18T21:22:00',0.6915,0.69151,0.6915,0.69151,11.0,0.69162,0.69162,0.69161,0.69161,12.25,True
'2018-05-18T21:23:00',0.69159,0.6916,0.69152,0.69159,18.98,0.69168,0.6917,0.69162,0.6917,27.38,False
'2018-05-18T21:24:00',0.69159,0.6916,0.69159,0.69159,16.11,0.69168,0.6917,0.69168,0.6917,16.24,False
'2018-05-18T21:25:00',0.69158,0.69158,0.69157,0.69157,11.37,0.69169,0.69169,0.69167,0.69168,20.34,True
'2018-05-18T21:26:00',0.69157,0.69159,0.69157,0.69158,39.72,0.69169,0.6917,0.69167,0.69169,43.27,True
'2018-05-18T21:27:00',0.69158,0.69166,0.69157,0.69159,87.72,0.69169,0.69173,0.69169,0.6917,82.9,True
'2018-05-18T21:28:00',0.6916,0.69162,0.6916,0.6916,10.5,0.6917,0.69172,0.69169,0.69169,13.51,False
'2018-05-18T21:29:00',0.69159,0.69159,0.69159,0.69159,2.0,0.69169,0.6917,0.69169,0.6917,2.1,True
'2018-05-18T21:30:00',0.69159,0.6916,0.69159,0.6916,9.05,0.6917,0.6917,0.6917,0.6917,5.0,False
'2018-05-18T21:31:00',0.69159,0.69159,0.69159,0.69159,5.79,0.6917,0.69171,0.69168,0.6917,5.5,False
'2018-05-18T21:32:00',0.69159,0.69159,0.69159,0.69159,0.0,0.6917,0.6917,0.6917,0.6917,0.0,False
'2018-05-18T21:33:00',0.69159,0.6916,0.69152,0.69152,14.86,0.69171,0.69171,0.69163,0.69163,12.91,False
'2018-05-18T21:34:00',0.69153,0.69153,0.69151,0.69151,2.95,0.69165,0.69165,0.69163,0.69163,3.82,True
'2018-05-18T21:35:00',0.6915,0.69161,0.6915,0.69161,7.94,0.69163,0.69172,0.69163,0.69172,14.39,True
'2018-05-18T21:36:00',0.69162,0.69163,0.69161,0.69162,4.5,0.69171,0.69173,0.69171,0.69172,7.91,False
'2018-05-18T21:37:00',0.69162,0.69162,0.69158,0.69159,10.86,0.69172,0.69172,0.69168,0.69169,19.95,False
'2018-05-18T21:38:00',0.69159,0.69159,0.69159,0.69159,0.0,0.69169,0.69169,0.69169,0.69169,0.0,False
'2018-05-18T21:39:00',0.69158,0.69159,0.6915,0.6915,17.43,0.69169,0.6917,0.6916,0.6916,18.79,True
'2018-05-18T21:40:00',0.6915,0.69152,0.69149,0.6915,37.82,0.6916,0.69162,0.6916,0.69162,28.35,True
'2018-05-18T21:41:00',0.69151,0.69159,0.69149,0.69159,73.94,0.69162,0.69169,0.6916,0.69169,90.39,False
'2018-05-18T21:42:00',0.69158,0.69159,0.69158,0.69158,9.99,0.6917,0.6917,0.69168,0.69169,10.73,True
'2018-05-18T21:43:00',0.69158,0.69167,0.69158,0.69166,22.59,0.69169,0.69176,0.69169,0.69176,18.33,False
'2018-05-18T21:44:00',0.69166,0.69168,0.6916,0.6916,39.18,0.69173,0.6918,0.6917,0.6917,58.99,True
'2018-05-18T21:45:00',0.69159,0.69162,0.69159,0.69161,21.53,0.6917,0.69172,0.6917,0.69171,20.04,True
'2018-05-18T21:46:00',0.69161,0.69169,0.69161,0.69163,36.86,0.69172,0.6918,0.69171,0.69172,36.23,True
'2018-05-18T21:47:00',0.69162,0.6917,0.69162,0.6917,15.35,0.69172,0.6918,0.69172,0.69179,20.43,False
'2018-05-18T21:48:00',0.6917,0.6917,0.69168,0.69168,10.5,0.69179,0.69179,0.69178,0.69178,22.34,True
'2018-05-18T21:49:00',0.69168,0.69172,0.69168,0.69171,11.81,0.69179,0.69182,0.69179,0.69181,13.27,False
'2018-05-18T21:50:00',0.6917,0.6917,0.69168,0.69168,5.19,0.6918,0.6918,0.69178,0.69179,5.75,True
'2018-05-18T21:51:00',0.69173,0.69173,0.69169,0.69169,24.01,0.69181,0.69183,0.69181,0.69181,18.37,True
'2018-05-18T21:52:00',0.6917,0.69172,0.69169,0.69171,19.86,0.69181,0.69183,0.69181,0.69182,21.42,False
'2018-05-18T21:53:00',0.69171,0.69171,0.69166,0.69168,49.18,0.69182,0.69182,0.69176,0.6918,64.29,False
'2018-05-18T21:54:00',0.69168,0.6917,0.69168,0.69168,20.77,0.69179,0.69182,0.69179,0.6918,13.49,False
'2018-05-18T21:55:00',0.69168,0.69168,0.69167,0.69167,18.92,0.6918,0.6918,0.69178,0.69179,10.45,False
'2018-05-18T21:56:00',0.69167,0.6917,0.69163,0.69167,23.59,0.69175,0.69177,0.69172,0.69175,18.12,False
'2018-05-18T21:57:00',0.69166,0.69167,0.69161,0.69161,41.57,0.69175,0.69175,0.69168,0.69168,25.12,True
'2018-05-18T21:58:00',0.69162,0.69162,0.69156,0.69161,17.75,0.69168,0.69169,0.69163,0.69169,10.5,True
'2018-05-18T21:59:00',0.69161,0.69166,0.69161,0.69166,18.16,0.6917,0.69178,0.6917,0.69178,8.44,True
'2018-05-18T22:00:00',0.69168,0.69169,0.69167,0.69167,18.24,0.69178,0.69179,0.69178,0.69179,9.0,True
'2018-05-18T22:01:00',0.69168,0.69169,0.69168,0.69169,8.04,0.69178,0.6918,0.69178,0.69179,7.0,False
'2018-05-18T22:02:00',0.69167,0.69167,0.69167,0.69167,99.1,0.69179,0.69179,0.69178,0.69178,40.72,True
'2018-05-18T22:03:00',0.69167,0.69169,0.69167,0.69169,3.81,0.69179,0.69179,0.69179,0.69179,2.0,True
'2018-05-18T22:04:00',0.69167,0.6918,0.69166,0.69177,15.97,0.69179,0.69188,0.69178,0.69188,17.37,True
'2018-05-18T22:05:00',0.69178,0.69178,0.69177,0.69178,51.61,0.69188,0.69189,0.69188,0.69189,30.0,True
'2018-05-18T22:06:00',0.69178,0.69184,0.69178,0.69182,9.62,0.69189,0.69192,0.69188,0.6919,11.12,True
'2018-05-18T22:07:00',0.69181,0.69182,0.69181,0.69182,2.0,0.6919,0.69191,0.6919,0.69191,2.5,False
'2018-05-18T22:08:00',0.69182,0.69182,0.69182,0.69182,0.0,0.69191,0.69191,0.69191,0.69191,0.0,False
'2018-05-18T22:09:00',0.69182,0.69182,0.69181,0.69182,5.0,0.69192,0.69192,0.69191,0.69191,12.35,False
'2018-05-18T22:10:00',0.69183,0.69183,0.69181,0.69182,6.0,0.69191,0.69191,0.69189,0.6919,7.37,False
'2018-05-18T22:11:00',0.69182,0.69182,0.69178,0.69179,5.63,0.6919,0.69191,0.6919,0.69191,7.69,True
'2018-05-18T22:12:00',0.6918,0.6918,0.6918,0.6918,2.0,0.69191,0.69191,0.69191,0.69191,4.87,False
'2018-05-18T22:13:00',0.6918,0.6918,0.69179,0.69179,3.99,0.69191,0.69191,0.6919,0.6919,3.99,True
'2018-05-18T22:14:00',0.69179,0.69179,0.69179,0.69179,5.25,0.69191,0.69191,0.69191,0.69191,5.86,False
'2018-05-18T22:15:00',0.69179,0.69179,0.69179,0.69179,4.37,0.6919,0.69191,0.6919,0.69191,4.0,False
'2018-05-18T22:16:00',0.69178,0.69179,0.69178,0.69179,3.69,0.6919,0.6919,0.69189,0.69189,4.0,False
'2018-05-18T22:17:00',0.69179,0.6918,0.69179,0.69179,4.25,0.6919,0.6919,0.69189,0.69189,4.62,True
'2018-05-18T22:18:00',0.69179,0.69179,0.69179,0.69179,3.0,0.6919,0.6919,0.69189,0.6919,3.24,True
'2018-05-18T22:19:00',0.69182,0.69182,0.69182,0.69182,1.0,0.69192,0.69192,0.69192,0.69192,2.62,True
'2018-05-18T22:20:00',0.69182,0.69191,0.6918,0.69191,19.06,0.69191,0.69201,0.69191,0.69201,18.06,True
'2018-05-18T22:21:00',0.69188,0.692,0.69188,0.69196,42.49,0.69201,0.6921,0.69199,0.6921,40.65,False
'2018-05-18T22:22:00',0.69197,0.69199,0.69197,0.69198,10.35,0.69208,0.69208,0.69206,0.69206,6.0,True
'2018-05-18T22:23:00',0.69197,0.69197,0.69197,0.69197,4.75,0.69208,0.69209,0.69208,0.69209,3.0,False
'2018-05-18T22:24:00',0.69197,0.69197,0.69195,0.69195,5.69,0.6921,0.6921,0.69208,0.69208,6.49,True
'2018-05-18T22:25:00',0.69195,0.69213,0.69195,0.6921,44.09,0.69208,0.69223,0.69208,0.69222,41.02,False
'2018-05-18T22:26:00',0.69209,0.69209,0.69204,0.69204,38.41,0.6922,0.6922,0.69216,0.69217,33.17,True
'2018-05-18T22:27:00',0.69205,0.69207,0.69205,0.69207,7.62,0.69217,0.69218,0.69217,0.69217,7.99,False
'2018-05-18T22:28:00',0.69206,0.69207,0.69205,0.69205,16.89,0.69217,0.69218,0.69217,0.69217,10.12,False
'2018-05-18T22:29:00',0.69205,0.69205,0.69197,0.69197,31.85,0.69217,0.69217,0.69209,0.69209,29.59,False
'2018-05-18T22:30:00',0.69197,0.692,0.69195,0.69196,45.39,0.69209,0.69213,0.69206,0.69209,41.29,True
'2018-05-18T22:31:00',0.69196,0.69198,0.69196,0.69197,52.77,0.69209,0.6921,0.69209,0.6921,45.26,False
'2018-05-18T22:32:00',0.69197,0.69198,0.69196,0.69196,91.04,0.6921,0.69212,0.69208,0.69211,99.2,False
'2018-05-18T22:33:00',0.69196,0.69197,0.69196,0.69196,81.44,0.69211,0.69211,0.69208,0.69211,123.55,False
'2018-05-18T22:34:00',0.69196,0.69197,0.69196,0.69196,122.86,0.69211,0.69211,0.6921,0.69211,105.09,False
'2018-05-18T22:35:00',0.69196,0.69196,0.69195,0.69195,10.49,0.69211,0.69211,0.6921,0.6921,12.37,False
'2018-05-18T22:36:00',0.69195,0.69196,0.69195,0.69196,8.35,0.69208,0.6921,0.69208,0.69208,6.58,True
'2018-05-18T22:37:00',0.69197,0.69197,0.69196,0.69197,16.49,0.69211,0.69212,0.69211,0.69212,14.9,True
'2018-05-18T22:38:00',0.69197,0.69204,0.69197,0.69199,27.43,0.69212,0.69215,0.69212,0.69213,20.54,True
'2018-05-18T22:39:00',0.692,0.69207,0.69197,0.69205,45.2,0.69213,0.69222,0.69208,0.6922,70.79,False
'2018-05-18T22:40:00',0.69206,0.69206,0.69205,0.69205,83.97,0.6922,0.6922,0.69218,0.69219,138.27,True
'2018-05-18T22:41:00',0.69206,0.69207,0.69204,0.69205,126.5,0.69219,0.6922,0.69217,0.6922,189.06,False
'2018-05-18T22:42:00',0.69204,0.69206,0.69198,0.69204,27.74,0.6922,0.69221,0.69211,0.69221,32.0,True
'2018-05-18T22:43:00',0.69205,0.69206,0.69204,0.69205,46.56,0.69221,0.69221,0.69219,0.6922,35.2,False
'2018-05-18T22:44:00',0.69204,0.69208,0.69204,0.69205,39.76,0.6922,0.69221,0.6922,0.6922,35.9,True
'2018-05-18T22:45:00',0.69205,0.69209,0.69205,0.69207,25.63,0.69221,0.69222,0.6922,0.69221,18.95,False
'2018-05-18T22:46:00',0.69207,0.69208,0.69206,0.69206,6.0,0.6922,0.6922,0.6922,0.6922,5.67,True
'2018-05-18T22:47:00',0.69205,0.69208,0.69205,0.69208,17.32,0.69221,0.69222,0.69218,0.69222,17.72,True
'2018-05-18T22:48:00',0.69207,0.69216,0.69207,0.69216,15.75,0.69222,0.69231,0.69221,0.69231,17.1,False
'2018-05-18T22:49:00',0.69216,0.69217,0.69216,0.69216,4.0,0.69229,0.69231,0.69229,0.69231,4.0,False
'2018-05-18T22:50:00',0.69213,0.69216,0.69195,0.69198,41.64,0.69226,0.69232,0.69212,0.69216,37.83,False
'2018-05-18T22:51:00',0.69197,0.69203,0.69194,0.69195,38.66,0.69214,0.69217,0.6921,0.69214,41.77,False
'2018-05-18T22:52:00',0.69195,0.69203,0.69183,0.69192,84.98,0.69214,0.69223,0.69198,0.69205,69.8,True
'2018-05-18T22:53:00',0.69192,0.69195,0.69192,0.69193,30.3,0.69205,0.69214,0.69204,0.69208,29.95,False
'2018-05-18T22:54:00',0.69193,0.69194,0.69183,0.69183,35.35,0.69207,0.69208,0.692,0.69203,26.59,True
'2018-05-18T22:55:00',0.69188,0.69192,0.69183,0.69187,37.24,0.69205,0.69207,0.69204,0.69205,32.41,True
'2018-05-18T22:56:00',0.69186,0.69194,0.69185,0.69193,29.42,0.69205,0.69214,0.69204,0.69211,30.75,False
'2018-05-18T22:57:00',0.69194,0.69194,0.69183,0.69183,8.24,0.69212,0.69216,0.69211,0.69211,10.77,True
'2018-05-18T22:58:00',0.69183,0.69184,0.69177,0.69183,17.62,0.69211,0.69214,0.69202,0.69213,19.61,False
'2018-05-18T22:59:00',0.69183,0.69184,0.69112,0.69112,13.85,0.69209,0.69232,0.69209,0.69232,17.09,True
'2018-05-20T23:00:00',0.69154,0.69154,0.69145,0.6915,3.0,0.69245,0.6925,0.69245,0.6925,3.0,False
'2018-05-20T23:01:00',0.6915,0.69152,0.69138,0.69146,9.0,0.69249,0.6925,0.69223,0.69224,9.0,False
'2018-05-20T23:02:00',0.69141,0.69143,0.69132,0.69132,18.0,0.69219,0.69219,0.6919,0.6919,26.25,True
'2018-05-20T23:03:00',0.69136,0.69143,0.69132,0.69132,4.12,0.6919,0.692,0.69189,0.69195,5.25,True
'2018-05-20T23:04:00',0.69144,0.69144,0.69144,0.69144,1.0,0.69189,0.69189,0.69189,0.69189,1.0,False
'2018-05-20T23:05:00',0.69145,0.69159,0.69133,0.69133,27.95,0.69188,0.69189,0.69163,0.69184,28.0,True
'2018-05-20T23:06:00',0.69132,0.69133,0.69132,0.69133,7.08,0.69184,0.69187,0.69184,0.69185,6.0,False
'2018-05-20T23:07:00',0.69132,0.69132,0.69132,0.69132,4.04,0.69186,0.69186,0.69186,0.69186,3.0,False
'2018-05-20T23:08:00',0.69133,0.69133,0.6913,0.6913,3.49,0.69172,0.69173,0.69172,0.69173,3.5,True
'2018-05-20T23:09:00',0.6913,0.69138,0.6913,0.69138,6.01,0.69172,0.69173,0.69172,0.69173,4.5,False
'2018-05-20T23:10:00',0.6913,0.6913,0.6913,0.6913,6.36,0.69172,0.69173,0.69172,0.69173,6.0,False
'2018-05-20T23:11:00',0.6913,0.6913,0.69127,0.69129,10.76,0.69173,0.69173,0.69162,0.69162,7.5,False
'2018-05-20T23:12:00',0.69128,0.6913,0.69128,0.69128,10.87,0.69163,0.69163,0.69162,0.69163,8.5,True
'2018-05-20T23:13:00',0.6913,0.69142,0.69128,0.69131,12.4,0.69163,0.69184,0.69162,0.69171,11.1,False
'2018-05-20T23:14:00',0.69131,0.69131,0.6913,0.6913,5.5,0.69172,0.69172,0.69171,0.69171,7.5,True
'2018-05-20T23:15:00',0.6913,0.69139,0.6913,0.69137,13.0,0.69172,0.69183,0.69171,0.69183,13.0,False
'2018-05-20T23:16:00',0.69136,0.69148,0.69136,0.6914,7.84,0.69183,0.69184,0.69172,0.69174,7.48,False
'2018-05-20T23:17:00',0.69141,0.69146,0.69139,0.69139,5.69,0.69174,0.69174,0.69172,0.69174,5.86,True
'2018-05-20T23:18:00',0.69143,0.69153,0.69143,0.69149,3.56,0.69174,0.69174,0.69174,0.69174,4.11,True
'2018-05-20T23:19:00',0.6915,0.69155,0.6915,0.69151,5.73,0.69172,0.69175,0.69172,0.69174,5.48,True
'2018-05-20T23:20:00',0.69149,0.69161,0.69149,0.6916,6.48,0.69174,0.69181,0.69172,0.69181,6.58,False
'2018-05-20T23:21:00',0.69159,0.69159,0.69146,0.69146,3.71,0.69178,0.69179,0.69178,0.69179,3.61,True
'2018-05-20T23:22:00',0.69157,0.69201,0.69132,0.69197,32.57,0.69178,0.69223,0.69174,0.69215,31.2,False
'2018-05-20T23:23:00',0.69197,0.69198,0.69151,0.69151,17.02,0.69216,0.69217,0.69189,0.6919,11.6,True
'2018-05-20T23:24:00',0.69182,0.69228,0.69182,0.69211,62.45,0.692,0.69246,0.692,0.69225,58.76,False
'2018-05-20T23:25:00',0.69213,0.69216,0.69172,0.69183,31.6,0.69232,0.69236,0.69202,0.69217,28.7,True
'2018-05-20T23:26:00',0.69184,0.69195,0.69184,0.69193,5.31,0.69218,0.69219,0.69218,0.69219,4.86,False
'2018-05-20T23:27:00',0.69192,0.69192,0.69192,0.69192,1.12,0.69219,0.69219,0.69219,0.69219,1.12,True
'2018-05-20T23:28:00',0.69194,0.69222,0.69193,0.69216,31.48,0.69219,0.69234,0.69218,0.69233,21.3,False
'2018-05-20T23:29:00',0.69216,0.69216,0.69186,0.69186,18.11,0.69234,0.69234,0.69217,0.69219,17.07,True
'2018-05-20T23:30:00',0.69213,0.69215,0.69186,0.69193,13.86,0.69225,0.69226,0.69217,0.69217,13.46,True
'2018-05-20T23:31:00',0.6921,0.69226,0.69196,0.69221,41.78,0.69221,0.69243,0.69219,0.69237,51.48,False
'2018-05-20T23:32:00',0.69221,0.69226,0.69217,0.6922,20.04,0.69239,0.6924,0.69234,0.69238,21.62,False
'2018-05-20T23:33:00',0.6922,0.6922,0.69215,0.69218,8.96,0.69239,0.69243,0.69236,0.69236,9.25,True
'2018-05-20T23:34:00',0.69216,0.69244,0.69216,0.69234,15.41,0.69236,0.69263,0.69236,0.69253,13.07,False
'2018-05-20T23:35:00',0.69232,0.69252,0.69225,0.69225,78.9,0.69249,0.69271,0.69247,0.6925,77.6,True
'2018-05-20T23:36:00',0.69235,0.69253,0.69225,0.69249,18.34,0.69251,0.69272,0.69249,0.69272,17.5,True
'2018-05-20T23:37:00',0.69249,0.69258,0.69246,0.69255,20.8,0.69271,0.69276,0.69261,0.69276,20.78,True
'2018-05-20T23:38:00',0.69255,0.69268,0.69232,0.69259,40.41,0.69277,0.6928,0.69262,0.6928,20.23,False
'2018-05-20T23:39:00',0.69261,0.69261,0.69254,0.69254,4.36,0.69281,0.69281,0.6928,0.6928,6.43,True
'2018-05-20T23:40:00',0.69258,0.69271,0.69258,0.69261,21.69,0.6928,0.69288,0.6928,0.69284,19.01,False
'2018-05-20T23:41:00',0.6926,0.6926,0.69252,0.69252,11.91,0.69284,0.69284,0.69282,0.69282,13.22,False
'2018-05-20T23:42:00',0.69251,0.69252,0.69251,0.69252,3.13,0.69282,0.69282,0.69282,0.69282,3.97,True
'2018-05-20T23:43:00',0.69256,0.69322,0.69256,0.69307,104.2,0.69282,0.69339,0.69282,0.69332,88.25,False
'2018-05-20T23:44:00',0.69307,0.69319,0.69292,0.69293,46.98,0.69332,0.69339,0.69318,0.6932,35.24,False
'2018-05-20T23:45:00',0.69294,0.69294,0.69286,0.69288,25.84,0.69321,0.69322,0.69316,0.69319,22.24,False
'2018-05-20T23:46:00',0.69288,0.69289,0.69265,0.69285,39.79,0.69319,0.69319,0.69297,0.69312,36.01,False
'2018-05-20T23:47:00',0.69277,0.69277,0.69265,0.69266,99.1,0.69307,0.69312,0.69297,0.69311,98.32,True
'2018-05-20T23:48:00',0.69266,0.69283,0.69265,0.6927,75.37,0.69311,0.69314,0.6931,0.6931,98.55,True
'2018-05-20T23:49:00',0.6927,0.69281,0.6927,0.6928,35.37,0.69309,0.69322,0.69308,0.69308,41.66,True
'2018-05-20T23:50:00',0.69283,0.69283,0.6928,0.69283,7.78,0.69308,0.69308,0.69306,0.69308,7.12,False
'2018-05-20T23:51:00',0.6928,0.6928,0.6928,0.6928,4.48,0.69308,0.69312,0.69306,0.69312,5.25,True
'2018-05-20T23:52:00',0.6928,0.69283,0.6928,0.69283,6.36,0.69312,0.69312,0.69309,0.69309,7.75,False
'2018-05-20T23:53:00',0.6928,0.6928,0.6928,0.6928,3.36,0.6931,0.6931,0.69308,0.69308,4.25,False
'2018-05-20T23:54:00',0.6928,0.69281,0.69279,0.69279,8.96,0.69309,0.69309,0.69303,0.69303,8.99,True
'2018-05-20T23:55:00',0.69279,0.69283,0.69279,0.69283,9.84,0.69304,0.69309,0.69304,0.69307,10.12,False
'2018-05-20T23:56:00',0.69283,0.69283,0.6928,0.6928,11.56,0.69308,0.69308,0.69304,0.69306,11.5,True
'2018-05-20T23:57:00',0.6928,0.69283,0.6928,0.69283,14.46,0.69305,0.69307,0.69303,0.69307,13.5,True
'2018-05-20T23:58:00',0.69283,0.69297,0.6928,0.69297,35.94,0.69306,0.69314,0.69304,0.69313,32.24,False
'2018-05-20T23:59:00',0.69297,0.69301,0.69284,0.69292,19.34,0.69314,0.69319,0.69309,0.69315,33.31,False
'2018-05-21T00:00:00',0.69291,0.69309,0.69271,0.69272,45.9,0.69314,0.69329,0.69293,0.69294,59.19,False
'2018-05-21T00:01:00',0.69272,0.69283,0.69243,0.69273,79.34,0.69291,0.69298,0.69262,0.69286,83.75,True
'2018-05-21T00:02:00',0.69273,0.69275,0.69268,0.69274,16.12,0.69279,0.69286,0.69278,0.69284,14.24,False
'2018-05-21T00:03:00',0.69271,0.69274,0.69266,0.69273,21.37,0.69283,0.69287,0.69279,0.69286,19.42,True
'2018-05-21T00:04:00',0.69272,0.69281,0.69271,0.69279,19.75,0.69282,0.69293,0.69282,0.69291,23.59,False
'2018-05-21T00:05:00',0.69279,0.6928,0.6927,0.69278,29.0,0.69291,0.69291,0.6928,0.6929,39.57,True
'2018-05-21T00:06:00',0.69278,0.69284,0.69274,0.69279,72.62,0.69291,0.69301,0.69285,0.6929,86.15,True
'2018-05-21T00:07:00',0.69279,0.69285,0.6926,0.69285,41.35,0.69289,0.69296,0.6927,0.69295,53.02,False
'2018-05-21T00:08:00',0.69276,0.69276,0.69267,0.69275,16.0,0.69286,0.69287,0.69277,0.69283,23.66,True
'2018-05-21T00:09:00',0.69275,0.69283,0.69275,0.69275,14.0,0.69285,0.69294,0.69284,0.69286,18.72,False
'2018-05-21T00:10:00',0.69274,0.69278,0.69274,0.69275,6.0,0.69286,0.69287,0.69285,0.69285,8.99,False
'2018-05-21T00:11:00',0.69275,0.69275,0.69265,0.69265,17.0,0.69284,0.69285,0.69275,0.69275,22.73,True
'2018-05-21T00:12:00',0.69266,0.69273,0.69263,0.69273,29.0,0.69275,0.69284,0.69272,0.69284,30.63,True
'2018-05-21T00:13:00',0.69274,0.69276,0.69274,0.69274,9.0,0.69284,0.69286,0.69284,0.69284,10.69,True
'2018-05-21T00:14:00',0.69272,0.69284,0.69272,0.69284,11.0,0.69283,0.69292,0.69279,0.69292,11.0,False
'2018-05-21T00:15:00',0.69279,0.69279,0.69263,0.6927,29.5,0.69284,0.69284,0.69274,0.6928,36.67,True
'2018-05-21T00:16:00',0.69266,0.69271,0.69266,0.69271,14.5,0.69276,0.69281,0.69276,0.69281,15.36,True
'2018-05-21T00:17:00',0.6927,0.69275,0.6927,0.69274,8.0,0.69281,0.69285,0.69281,0.69285,10.69,False
'2018-05-21T00:18:00',0.69273,0.69273,0.69271,0.69272,10.0,0.69281,0.69284,0.69281,0.69284,13.68,False
'2018-05-21T00:19:00',0.69272,0.69275,0.69269,0.69269,20.5,0.69283,0.69286,0.6928,0.69281,28.67,False
'2018-05-21T00:20:00',0.6927,0.69272,0.69266,0.69266,8.12,0.69281,0.69282,0.69279,0.69279,8.93,False
'2018-05-21T00:21:00',0.69267,0.69267,0.6926,0.6926,7.12,0.6928,0.6928,0.69272,0.69273,8.62,True
'2018-05-21T00:22:00',0.69259,0.69263,0.69252,0.69262,17.0,0.69271,0.69274,0.69264,0.69274,20.19,True
'2018-05-21T00:23:00',0.69261,0.69263,0.69261,0.69263,4.0,0.69274,0.69275,0.69274,0.69275,6.56,False
'2018-05-21T00:24:00',0.69263,0.69263,0.69263,0.69263,1.0,0.69275,0.69275,0.69275,0.69275,1.87,False
'2018-05-21T00:25:00',0.69262,0.69262,0.69261,0.69261,2.99,0.69275,0.69275,0.69274,0.69274,2.12,False
'2018-05-21T00:26:00',0.69261,0.69261,0.69258,0.69258,6.62,0.69274,0.69274,0.69271,0.69271,7.37,False
'2018-05-21T00:27:00',0.69259,0.69259,0.69258,0.69258,3.12,0.6927,0.69271,0.6927,0.69271,3.24,False
'2018-05-21T00:28:00',0.69258,0.69258,0.69257,0.69257,3.74,0.6927,0.69271,0.6927,0.69271,3.24,False
'2018-05-21T00:29:00',0.69258,0.69258,0.69257,0.69257,2.12,0.6927,0.69271,0.6927,0.69271,2.5,False
'2018-05-21T00:30:00',0.69252,0.69252,0.69248,0.69251,12.49,0.69264,0.69265,0.69256,0.69264,14.72,False
'2018-05-21T00:31:00',0.69253,0.69254,0.69249,0.69249,11.73,0.69263,0.69265,0.69261,0.69261,12.36,False
'2018-05-21T00:32:00',0.69248,0.69248,0.69235,0.69237,22.2,0.69261,0.69261,0.69247,0.6925,16.99,False
'2018-05-21T00:33:00',0.69235,0.69239,0.69226,0.69226,13.27,0.69246,0.69251,0.69239,0.69239,9.98,False
'2018-05-21T00:34:00',0.69226,0.69227,0.69225,0.69225,28.49,0.69237,0.69239,0.69236,0.69238,18.23,False
'2018-05-21T00:35:00',0.69225,0.69225,0.69214,0.69214,62.39,0.69238,0.69238,0.69226,0.69226,47.75,False
'2018-05-21T00:36:00',0.69214,0.69215,0.69204,0.69204,27.41,0.69226,0.69227,0.69215,0.69216,22.58,False
'2018-05-21T00:37:00',0.69205,0.69205,0.69195,0.69195,18.74,0.69216,0.69216,0.69205,0.69207,14.73,True
'2018-05-21T00:38:00',0.69197,0.69197,0.69196,0.69197,6.0,0.69208,0.69208,0.69208,0.69208,8.36,False
'2018-05-21T00:39:00',0.69198,0.69198,0.69197,0.69197,3.0,0.69208,0.69209,0.69208,0.69208,4.37,False
'2018-05-21T00:40:00',0.69197,0.69197,0.69197,0.69197,0.0,0.69208,0.69208,0.69208,0.69208,0.0,True
'2018-05-21T00:41:00',0.69197,0.692,0.69197,0.69199,8.32,0.69208,0.69211,0.69208,0.6921,8.61,False
'2018-05-21T00:42:00',0.69199,0.69199,0.69199,0.69199,0.0,0.6921,0.6921,0.6921,0.6921,0.0,True
'2018-05-21T00:43:00',0.692,0.692,0.692,0.692,1.0,0.69212,0.69212,0.69212,0.69212,1.87,True
'2018-05-21T00:44:00',0.69199,0.69208,0.69199,0.69206,19.12,0.69211,0.6922,0.69211,0.69218,20.32,False
'2018-05-21T00:45:00',0.69207,0.69207,0.69107,0.69108,111.67,0.69219,0.69219,0.69117,0.69119,104.81,False
'2018-05-21T00:46:00',0.69107,0.69107,0.69055,0.69057,42.73,0.69117,0.69117,0.69067,0.69069,29.5,True
'2018-05-21T00:47:00',0.69059,0.69094,0.69058,0.69068,52.95,0.69068,0.69106,0.69068,0.69079,58.22,True
'2018-05-21T00:48:00',0.69069,0.6907,0.69068,0.69069,10.48,0.69079,0.69082,0.69078,0.6908,9.2,False
'2018-05-21T00:49:00',0.69068,0.69072,0.69067,0.69069,6.37,0.69081,0.69083,0.69079,0.6908,6.72,True
'2018-05-21T00:50:00',0.6907,0.69081,0.69069,0.69076,36.21,0.69082,0.69094,0.69082,0.69089,45.98,True
'2018-05-21T00:51:00',0.69077,0.69084,0.69073,0.69079,25.03,0.6909,0.69097,0.69086,0.69091,28.17,False
'2018-05-21T00:52:00',0.69077,0.69077,0.69057,0.69071,56.86,0.69088,0.69088,0.69069,0.69081,58.26,True
'2018-05-21T00:53:00',0.69072,0.6908,0.69072,0.69077,12.48,0.69085,0.69091,0.69085,0.69089,15.98,True
'2018-05-21T00:54:00',0.69078,0.69086,0.69078,0.69084,15.46,0.69091,0.69099,0.69089,0.69094,14.03,False
'2018-05-21T00:55:00',0.69085,0.69085,0.69064,0.69068,43.47,0.69094,0.69094,0.69076,0.6908,39.91,True
'2018-05-21T00:56:00',0.69067,0.69093,0.69067,0.6909,31.61,0.69079,0.69103,0.69079,0.691,35.55,True
'2018-05-21T00:57:00',0.69092,0.691,0.69091,0.691,17.25,0.69103,0.6911,0.691,0.6911,18.87,False
'2018-05-21T00:58:00',0.69099,0.69099,0.69088,0.69096,27.49,0.6911,0.6911,0.69094,0.69102,31.93,True
'2018-05-21T00:59:00',0.69097,0.69098,0.69095,0.69097,11.25,0.69102,0.69103,0.691,0.69101,10.0,False
'2018-05-21T01:00:00',0.69097,0.691,0.69085,0.69087,46.5,0.69105,0.69105,0.69091,0.69094,51.2,False
'2018-05-21T01:01:00',0.69087,0.69088,0.69077,0.69079,20.0,0.69093,0.69095,0.69085,0.69086,28.31,False
'2018-05-21T01:02:00',0.6908,0.6908,0.69077,0.69077,5.0,0.69088,0.69088,0.69083,0.69083,5.74,False
'2018-05-21T01:03:00',0.69077,0.69077,0.69066,0.69068,17.0,0.69086,0.69086,0.69075,0.69075,26.87,True
'2018-05-21T01:04:00',0.69069,0.69076,0.69067,0.69076,25.25,0.69076,0.69082,0.69076,0.69081,33.93,True
'2018-05-21T01:05:00',0.69076,0.69091,0.69076,0.69088,29.5,0.69084,0.69099,0.69084,0.69097,39.76,False
'2018-05-21T01:06:00',0.69087,0.6909,0.69085,0.69088,17.12,0.69096,0.69099,0.69094,0.69097,25.32,True
'2018-05-21T01:07:00',0.6909,0.69095,0.6909,0.69095,5.0,0.69099,0.69103,0.69099,0.69103,7.85,True
'2018-05-21T01:08:00',0.69095,0.69103,0.69095,0.69102,10.0,0.69104,0.69111,0.69104,0.69109,15.83,False
'2018-05-21T01:09:00',0.69099,0.69099,0.69096,0.69097,10.0,0.69109,0.69109,0.69106,0.69106,15.21,False
'2018-05-21T01:10:00',0.69097,0.69098,0.69096,0.69097,4.0,0.69106,0.69107,0.69106,0.69106,5.48,True
'2018-05-21T01:11:00',0.69097,0.69101,0.69097,0.69099,17.44,0.69107,0.69111,0.69106,0.69109,27.06,False
'2018-05-21T01:12:00',0.69098,0.691,0.69097,0.69098,12.51,0.69108,0.6911,0.69106,0.69108,17.46,True
'2018-05-21T01:13:00',0.69098,0.69099,0.69086,0.69099,36.94,0.69109,0.69109,0.69095,0.69109,45.52,True
'2018-05-21T01:14:00',0.691,0.69117,0.69098,0.69111,40.81,0.69109,0.69125,0.69109,0.6912,50.63,False
'2018-05-21T01:15:00',0.69111,0.69112,0.69108,0.69109,9.87,0.69121,0.69121,0.69118,0.6912,12.23,False
'2018-05-21T01:16:00',0.6911,0.6911,0.69108,0.69109,6.0,0.6912,0.6912,0.69118,0.69118,7.99,False
'2018-05-21T01:17:00',0.69108,0.69108,0.69107,0.69107,2.24,0.69119,0.69119,0.69118,0.69118,2.62,False
'2018-05-21T01:18:00',0.69108,0.69109,0.69094,0.69096,33.11,0.69119,0.69119,0.69103,0.69107,38.56,False
'2018-05-21T01:19:00',0.69096,0.69096,0.69084,0.69085,21.22,0.69106,0.69106,0.69094,0.69096,28.07,False
'2018-05-21T01:20:00',0.69085,0.69086,0.69077,0.69079,23.73,0.69096,0.69096,0.69087,0.69089,22.34,False
'2018-05-21T01:21:00',0.69081,0.69082,0.69075,0.69079,56.5,0.6909,0.69092,0.69084,0.69089,47.66,False
'2018-05-21T01:22:00',0.69078,0.69082,0.69074,0.69075,66.97,0.69089,0.69091,0.69083,0.69085,40.22,False
'2018-05-21T01:23:00',0.69074,0.69075,0.69073,0.69074,32.09,0.69084,0.69084,0.69083,0.69083,18.74,False
'2018-05-21T01:24:00',0.69074,0.69074,0.69074,0.69074,24.8,0.69083,0.69084,0.69083,0.69083,13.0,True
'2018-05-21T01:25:00',0.69074,0.69081,0.69073,0.69074,23.61,0.69083,0.6909,0.69083,0.69085,14.0,False
'2018-05-21T01:26:00',0.69075,0.69077,0.69073,0.69073,28.41,0.69085,0.69087,0.69085,0.69085,13.36,True
'2018-05-21T01:27:00',0.69073,0.69077,0.69073,0.69076,32.98,0.69084,0.69086,0.69082,0.69086,14.72,True
'2018-05-21T01:28:00',0.69076,0.69082,0.69075,0.69077,34.73,0.69086,0.6909,0.69083,0.69087,26.6,False
'2018-05-21T01:29:00',0.69078,0.6908,0.69074,0.69076,18.86,0.69087,0.69087,0.69081,0.69085,15.74,False
'2018-05-21T01:30:00',0.69075,0.69076,0.69075,0.69075,7.37,0.69084,0.69085,0.69084,0.69084,4.0,True
'2018-05-21T01:31:00',0.69081,0.69089,0.69078,0.69088,35.91,0.69087,0.69098,0.69086,0.69097,21.0,True
'2018-05-21T01:32:00',0.69089,0.6909,0.69088,0.69089,9.74,0.69096,0.69098,0.69096,0.69097,8.0,True
'2018-05-21T01:33:00',0.69089,0.69089,0.69089,0.69089,1.87,0.69098,0.69098,0.69098,0.69098,1.0,False
'2018-05-21T01:34:00',0.69089,0.6909,0.69088,0.69088,4.74,0.69098,0.69098,0.69097,0.69097,4.0,True
'2018-05-21T01:35:00',0.69089,0.69093,0.69089,0.69092,22.07,0.69098,0.69101,0.69097,0.69098,16.0,True
'2018-05-21T01:36:00',0.69092,0.69101,0.6909,0.691,35.15,0.691,0.69109,0.69099,0.69109,23.24,False
'2018-05-21T01:37:00',0.69101,0.69101,0.69097,0.69097,9.73,0.69108,0.69108,0.69105,0.69106,7.0,True
'2018-05-21T01:38:00',0.69099,0.69108,0.69099,0.69105,31.51,0.69106,0.69116,0.69106,0.69114,22.36,True
'2018-05-21T01:39:00',0.69106,0.69117,0.69104,0.69111,22.06,0.69115,0.69125,0.69113,0.69119,18.11,True
'2018-05-21T01:40:00',0.69109,0.69128,0.69109,0.69125,44.17,0.69119,0.69137,0.69119,0.69134,28.24,False
'2018-05-21T01:41:00',0.69122,0.69124,0.69117,0.69118,17.59,0.69133,0.69133,0.69128,0.69129,22.63,True
'2018-05-21T01:42:00',0.69118,0.69126,0.69116,0.6912,25.95,0.69129,0.69137,0.69126,0.69131,23.35,True
'2018-05-21T01:43:00',0.6912,0.69139,0.6912,0.69136,25.81,0.6913,0.69148,0.6913,0.69146,34.75,False
'2018-05-21T01:44:00',0.69136,0.69136,0.69124,0.69129,44.35,0.69147,0.69147,0.69135,0.6914,58.59,False
'2018-05-21T01:45:00',0.69129,0.69133,0.69125,0.69126,25.09,0.69138,0.69144,0.69133,0.69137,24.42,True
'2018-05-21T01:46:00',0.69126,0.69135,0.69126,0.69135,18.85,0.69137,0.69146,0.69137,0.69146,19.85,False
'2018-05-21T01:47:00',0.69134,0.69134,0.69128,0.69128,13.73,0.69145,0.69145,0.69139,0.69139,13.1,False
'2018-05-21T01:48:00',0.69128,0.69128,0.69123,0.69124,11.86,0.69138,0.69138,0.69131,0.69132,8.25,False
'2018-05-21T01:49:00',0.69121,0.69124,0.69121,0.69124,8.0,0.6913,0.69132,0.69129,0.69131,9.25,False
'2018-05-21T01:50:00',0.69126,0.69128,0.69119,0.6912,17.36,0.69136,0.69138,0.69128,0.69128,22.85,True
'2018-05-21T01:51:00',0.69118,0.69125,0.69118,0.69125,17.86,0.69128,0.69136,0.69128,0.69136,21.72,False
'2018-05-21T01:52:00',0.69126,0.69131,0.69117,0.69119,31.58,0.69136,0.69141,0.69127,0.69129,46.85,True
'2018-05-21T01:53:00',0.6912,0.69127,0.69118,0.69127,23.09,0.6913,0.69137,0.69127,0.69137,25.27,True
'2018-05-21T01:54:00',0.69129,0.69144,0.69129,0.69139,20.6,0.69137,0.69154,0.69137,0.69148,19.6,True
'2018-05-21T01:55:00',0.69141,0.69144,0.69139,0.69143,19.86,0.69149,0.69154,0.69148,0.69152,17.3,False
'2018-05-21T01:56:00',0.69143,0.69143,0.69139,0.6914,8.86,0.69151,0.69151,0.69149,0.6915,7.49,False
'2018-05-21T01:57:00',0.69141,0.69143,0.69136,0.69137,17.61,0.69151,0.69153,0.69144,0.69145,21.6,False
'2018-05-21T01:58:00',0.69137,0.69139,0.69127,0.69129,27.48,0.69147,0.69147,0.69136,0.69139,43.24,False
'2018-05-21T01:59:00',0.69128,0.69128,0.69128,0.69128,1.0,0.69138,0.69138,0.69138,0.69138,1.12,False
'2018-05-21T02:00:00',0.69129,0.6913,0.69117,0.69118,55.48,0.69139,0.69139,0.69127,0.69128,59.69,True
'2018-05-21T02:01:00',0.69119,0.6914,0.69119,0.69126,44.6,0.69129,0.69148,0.69129,0.69136,41.05,True
'2018-05-21T02:02:00',0.69127,0.69138,0.69126,0.69134,41.0,0.69137,0.69146,0.69136,0.69144,32.74,False
'2018-05-21T02:03:00',0.69131,0.69136,0.69128,0.69129,19.33,0.6914,0.69146,0.69138,0.69138,20.18,True
'2018-05-21T02:04:00',0.69133,0.69139,0.69133,0.69136,20.0,0.69143,0.69148,0.69142,0.69144,16.35,False
'2018-05-21T02:05:00',0.69136,0.69136,0.69128,0.69128,11.62,0.69144,0.69144,0.69136,0.69136,15.17,True
'2018-05-21T02:06:00',0.69128,0.69139,0.69128,0.69136,44.17,0.69138,0.69149,0.69136,0.69147,54.26,False
'2018-05-21T02:07:00',0.69136,0.6914,0.6913,0.69131,50.07,0.69146,0.69148,0.69139,0.6914,65.98,False
'2018-05-21T02:08:00',0.6913,0.69136,0.69119,0.69119,37.83,0.6914,0.69146,0.69129,0.69129,61.28,False
'2018-05-21T02:09:00',0.69119,0.6912,0.69108,0.69111,59.4,0.69127,0.69128,0.69118,0.6912,50.31,False
'2018-05-21T02:10:00',0.69113,0.69114,0.69105,0.69107,65.06,0.69122,0.69124,0.69113,0.69117,44.31,False
'2018-05-21T02:11:00',0.69106,0.69109,0.69104,0.69107,44.2,0.69116,0.69118,0.69113,0.69115,27.69,False
'2018-05-21T02:12:00',0.69107,0.69115,0.69106,0.69106,54.06,0.69117,0.69124,0.69115,0.69116,43.97,False
'2018-05-21T02:13:00',0.69107,0.69108,0.69074,0.69074,45.65,0.69116,0.69116,0.69084,0.69084,40.92,False
'2018-05-21T02:14:00',0.69073,0.69079,0.6906,0.69065,80.19,0.69082,0.69088,0.69069,0.69074,90.22,True
'2018-05-21T02:15:00',0.69065,0.69077,0.69065,0.69077,55.8,0.69074,0.69087,0.69074,0.69087,54.19,False
'2018-05-21T02:16:00',0.69078,0.69079,0.69066,0.69066,27.42,0.69087,0.69087,0.69075,0.69075,41.65,False
'2018-05-21T02:17:00',0.69064,0.69066,0.69055,0.69059,49.17,0.69073,0.69075,0.69064,0.69068,51.55,False
'2018-05-21T02:18:00',0.69061,0.69064,0.69055,0.69058,18.78,0.6907,0.69072,0.69063,0.69065,17.07,False
'2018-05-21T02:19:00',0.69058,0.6906,0.69053,0.69057,40.12,0.69065,0.69066,0.6906,0.69064,29.0,False
'2018-05-21T02:20:00',0.69059,0.69059,0.69045,0.69045,29.89,0.69064,0.69065,0.69055,0.69055,26.45,False
'2018-05-21T02:21:00',0.69047,0.69047,0.69044,0.69045,25.35,0.69055,0.69056,0.69054,0.69055,18.56,False
'2018-05-21T02:22:00',0.69045,0.69045,0.69033,0.69036,45.9,0.69055,0.69055,0.6904,0.69045,55.1,False
'2018-05-21T02:23:00',0.69036,0.69036,0.69023,0.69026,53.06,0.69044,0.69044,0.69032,0.69036,57.95,True
'2018-05-21T02:24:00',0.69027,0.69045,0.69026,0.69045,35.49,0.69035,0.69055,0.69034,0.69055,34.54,False
'2018-05-21T02:25:00',0.69043,0.69049,0.69043,0.69045,27.39,0.69053,0.69058,0.69053,0.69054,18.63,False
'2018-05-21T02:26:00',0.69044,0.69044,0.69026,0.69026,32.29,0.69053,0.69053,0.69035,0.69035,21.02,False
'2018-05-21T02:27:00',0.69026,0.69026,0.69026,0.69026,9.17,0.69036,0.69036,0.69035,0.69035,4.07,False
'2018-05-21T02:28:00',0.69024,0.69026,0.69002,0.69006,51.25,0.69035,0.69035,0.69008,0.69012,37.85,False
'2018-05-21T02:29:00',0.69007,0.69009,0.68985,0.68985,68.57,0.69012,0.69016,0.68992,0.68994,64.08,True
'2018-05-21T02:30:00',0.68985,0.68994,0.68985,0.68994,31.6,0.68994,0.69001,0.68993,0.69001,25.35,False
'2018-05-21T02:31:00',0.68994,0.68995,0.68984,0.68984,40.27,0.69001,0.69002,0.68993,0.68993,26.85,True
'2018-05-21T02:32:00',0.68984,0.68992,0.68983,0.68992,23.12,0.68993,0.69001,0.68991,0.69001,25.72,True
'2018-05-21T02:33:00',0.68994,0.69001,0.68988,0.68996,33.87,0.69003,0.6901,0.68997,0.69003,38.5,False
'2018-05-21T02:34:00',0.68996,0.68996,0.6899,0.68992,33.11,0.69003,0.69005,0.68997,0.69001,27.69,False
'2018-05-21T02:35:00',0.68993,0.68995,0.68986,0.68986,34.88,0.69002,0.69004,0.68995,0.68995,23.61,False
'2018-05-21T02:36:00',0.68985,0.68988,0.68981,0.68984,47.28,0.68994,0.68994,0.6899,0.68992,40.71,False
'2018-05-21T02:37:00',0.68983,0.68983,0.68967,0.68973,47.25,0.6899,0.68992,0.68976,0.6898,43.59,False
'2018-05-21T02:38:00',0.68973,0.6898,0.68969,0.68972,50.77,0.68982,0.68987,0.68978,0.68981,40.9,False
'2018-05-21T02:39:00',0.68971,0.68971,0.68955,0.68956,20.77,0.6898,0.6898,0.68964,0.68965,25.15,False
'2018-05-21T02:40:00',0.68956,0.68956,0.68934,0.68955,55.61,0.68965,0.68965,0.68942,0.68963,50.14,False
'2018-05-21T02:41:00',0.68956,0.68956,0.68946,0.68946,11.24,0.68963,0.68963,0.68952,0.68952,10.5,False
'2018-05-21T02:42:00',0.68948,0.68955,0.68934,0.68937,34.81,0.68952,0.68962,0.68941,0.68943,31.62,False
'2018-05-21T02:43:00',0.68936,0.68936,0.68914,0.68914,42.48,0.6894,0.68944,0.68923,0.68923,32.19,True
'2018-05-21T02:44:00',0.68914,0.68925,0.68914,0.68917,25.98,0.68923,0.68931,0.68923,0.68924,18.95,True
'2018-05-21T02:45:00',0.68917,0.68957,0.68917,0.68955,59.88,0.68924,0.68966,0.68924,0.68964,50.52,True
'2018-05-21T02:46:00',0.68955,0.68967,0.68946,0.68967,66.31,0.6896,0.68975,0.68953,0.68975,77.3,True
'2018-05-21T02:47:00',0.68967,0.68989,0.68967,0.68987,84.83,0.68976,0.68998,0.68976,0.68995,61.37,False
'2018-05-21T02:48:00',0.68987,0.68987,0.68969,0.68969,36.51,0.68995,0.68995,0.68976,0.68976,30.7,False
'2018-05-21T02:49:00',0.68969,0.6897,0.68965,0.68969,37.21,0.68978,0.68978,0.68974,0.68976,26.98,True
'2018-05-21T02:50:00',0.68968,0.68996,0.68964,0.68995,46.8,0.68977,0.69005,0.68973,0.69005,34.23,True
'2018-05-21T02:51:00',0.68995,0.69021,0.68988,0.69012,58.37,0.69005,0.69027,0.68996,0.69018,43.24,True
'2018-05-21T02:52:00',0.69013,0.69023,0.69009,0.69023,36.5,0.69019,0.69029,0.69014,0.69029,41.92,True
'2018-05-21T02:53:00',0.69023,0.6904,0.69023,0.69035,64.08,0.6903,0.69046,0.69029,0.69041,61.48,False
'2018-05-21T02:54:00',0.69033,0.69034,0.6899,0.6899,76.47,0.69042,0.69042,0.68996,0.68996,93.48,True
'2018-05-21T02:55:00',0.68986,0.68993,0.68986,0.68991,28.5,0.68991,0.68999,0.68991,0.68998,47.3,True
'2018-05-21T02:56:00',0.68991,0.69003,0.68991,0.69003,22.0,0.68998,0.69009,0.68998,0.69009,36.53,False
'2018-05-21T02:57:00',0.69001,0.69001,0.69,0.69,13.5,0.69009,0.69009,0.69007,0.69008,23.73,False
'2018-05-21T02:58:00',0.69,0.69,0.68992,0.68998,30.85,0.69007,0.69007,0.68998,0.69006,43.56,False
'2018-05-21T02:59:00',0.68997,0.68997,0.68997,0.68997,2.87,0.69006,0.69006,0.69006,0.69006,2.99,True
'2018-05-21T03:00:00',0.68999,0.69004,0.68999,0.69004,27.11,0.69008,0.69013,0.69008,0.69011,40.83,False
'2018-05-21T03:01:00',0.69004,0.69004,0.68995,0.68998,14.69,0.69012,0.69012,0.69003,0.69007,26.84,True
'2018-05-21T03:02:00',0.69004,0.69007,0.69001,0.69007,28.57,0.69013,0.69017,0.6901,0.69014,43.84,False
'2018-05-21T03:03:00',0.69007,0.69007,0.68998,0.68999,32.44,0.69015,0.69015,0.69007,0.69008,56.07,False
'2018-05-21T03:04:00',0.69,0.69,0.68998,0.68998,18.11,0.69008,0.69008,0.69003,0.69004,21.64,False
'2018-05-21T03:05:00',0.68998,0.68998,0.68977,0.68979,72.85,0.69003,0.69003,0.68987,0.68988,90.49,True
'2018-05-21T03:06:00',0.68978,0.68987,0.68975,0.68986,34.7,0.68988,0.68996,0.68985,0.68995,34.14,True
'2018-05-21T03:07:00',0.68986,0.68986,0.68986,0.68986,5.31,0.68996,0.68997,0.68996,0.68997,6.95,True
'2018-05-21T03:08:00',0.68986,0.69001,0.68986,0.68997,38.73,0.68997,0.69011,0.68997,0.69006,38.73,False
'2018-05-21T03:09:00',0.68997,0.68998,0.68992,0.68992,10.72,0.69005,0.69006,0.69,0.69,18.88,True
'2018-05-21T03:10:00',0.68992,0.69001,0.68992,0.69001,20.12,0.69001,0.69009,0.69001,0.69009,38.14,True
'2018-05-21T03:11:00',0.69002,0.69009,0.69002,0.69009,25.69,0.69009,0.69017,0.69009,0.69017,47.06,False
'2018-05-21T03:12:00',0.69007,0.69011,0.69006,0.69007,15.12,0.69016,0.6902,0.69014,0.69014,30.95,True
'2018-05-21T03:13:00',0.69007,0.69022,0.69007,0.6902,44.03,0.69015,0.6903,0.69015,0.6903,57.06,False
'2018-05-21T03:14:00',0.69019,0.69022,0.69015,0.69019,38.01,0.69029,0.69032,0.69024,0.69028,34.76,True
'2018-05-21T03:15:00',0.6902,0.69032,0.6902,0.6903,27.84,0.69031,0.69041,0.69031,0.6904,47.11,True
'2018-05-21T03:16:00',0.6903,0.69041,0.6903,0.69041,16.89,0.6904,0.69051,0.6904,0.69051,19.47,True
'2018-05-21T03:17:00',0.69043,0.69053,0.69043,0.69053,21.94,0.69051,0.69061,0.69051,0.69061,33.19,False
'2018-05-21T03:18:00',0.69053,0.69059,0.69044,0.69044,68.54,0.69061,0.69068,0.69053,0.69053,85.8,True
'2018-05-21T03:19:00',0.69044,0.69059,0.69044,0.69059,32.82,0.69053,0.69066,0.69053,0.69066,42.94,False
'2018-05-21T03:20:00',0.69059,0.69059,0.69051,0.69058,22.31,0.69068,0.69068,0.69059,0.69068,39.64,False
'2018-05-21T03:21:00',0.69058,0.69058,0.69049,0.6905,35.63,0.69065,0.69065,0.69056,0.69059,33.17,False
'2018-05-21T03:22:00',0.6905,0.69052,0.69042,0.6905,56.63,0.69058,0.6906,0.6905,0.69059,47.56,True
'2018-05-21T03:23:00',0.6905,0.69059,0.6905,0.69056,30.13,0.69059,0.69069,0.69059,0.69064,25.98,True
'2018-05-21T03:24:00',0.69056,0.69061,0.69054,0.6906,27.47,0.69064,0.6907,0.69063,0.6907,29.36,False
'2018-05-21T03:25:00',0.6906,0.6906,0.6905,0.6906,49.14,0.6907,0.6907,0.69059,0.69067,34.38,True
'2018-05-21T03:26:00',0.69059,0.69063,0.69057,0.6906,29.74,0.69067,0.69072,0.69066,0.69068,19.61,True
'2018-05-21T03:27:00',0.6906,0.69101,0.6906,0.69101,78.2,0.69068,0.69109,0.69068,0.69108,57.5,False
'2018-05-21T03:28:00',0.69101,0.69103,0.69087,0.69087,95.89,0.69108,0.69111,0.69094,0.69095,52.5,True
'2018-05-21T03:29:00',0.69085,0.69099,0.69083,0.69099,54.04,0.69093,0.69107,0.69093,0.69107,42.64,False
'2018-05-21T03:30:00',0.69099,0.691,0.69086,0.69086,30.31,0.69108,0.69109,0.69096,0.69096,24.7,False
'2018-05-21T03:31:00',0.69087,0.6909,0.69085,0.69086,27.47,0.69096,0.69099,0.69094,0.69096,23.09,False
'2018-05-21T03:32:00',0.69087,0.69091,0.69075,0.69077,32.39,0.69097,0.69101,0.69084,0.69086,28.0,True
'2018-05-21T03:33:00',0.69078,0.69087,0.69075,0.69087,59.95,0.69088,0.69096,0.69084,0.69096,40.58,True
'2018-05-21T03:34:00',0.69085,0.69095,0.69085,0.69088,54.75,0.69096,0.69106,0.69096,0.69097,42.73,False
'2018-05-21T03:35:00',0.69087,0.69087,0.69073,0.69078,34.46,0.69097,0.69097,0.69084,0.69086,29.59,False
'2018-05-21T03:36:00',0.69075,0.69075,0.69047,0.69052,101.45,0.69085,0.69085,0.69056,0.69063,85.28,True
'2018-05-21T03:37:00',0.69053,0.69074,0.69053,0.69074,71.5,0.69063,0.69082,0.69062,0.69082,54.04,True
'2018-05-21T03:38:00',0.69075,0.69088,0.6907,0.69088,44.28,0.69083,0.69093,0.69077,0.69093,34.64,False
'2018-05-21T03:39:00',0.69086,0.69089,0.69065,0.69076,71.74,0.69094,0.69095,0.69074,0.69084,36.5,False
'2018-05-21T03:40:00',0.69076,0.69076,0.69074,0.69075,40.34,0.69083,0.69084,0.6908,0.69084,21.0,False
'2018-05-21T03:41:00',0.69075,0.69079,0.69069,0.6907,45.27,0.69084,0.69086,0.69076,0.69077,24.0,False
'2018-05-21T03:42:00',0.69069,0.6907,0.69058,0.69058,65.99,0.69076,0.6908,0.69066,0.69066,40.06,False
'2018-05-21T03:43:00',0.69056,0.69058,0.69055,0.69056,23.2,0.69065,0.69068,0.69065,0.69065,21.35,True
'2018-05-21T03:44:00',0.69056,0.69057,0.69055,0.69057,29.05,0.69067,0.69067,0.69063,0.69066,25.23,True
'2018-05-21T03:45:00',0.69057,0.69074,0.69055,0.69067,76.0,0.69067,0.69084,0.69065,0.69077,75.24,False
'2018-05-21T03:46:00',0.69067,0.69069,0.69066,0.69067,32.78,0.69077,0.69078,0.69075,0.69075,27.68,False
'2018-05-21T03:47:00',0.69065,0.69072,0.69056,0.69058,59.51,0.69075,0.69081,0.69066,0.69066,53.33,False
'2018-05-21T03:48:00',0.69058,0.69058,0.69037,0.69037,61.07,0.69066,0.69066,0.69045,0.69048,68.82,True
'2018-05-21T03:49:00',0.69037,0.69052,0.69037,0.69052,35.89,0.69048,0.69062,0.69047,0.6906,35.71,False
'2018-05-21T03:50:00',0.6905,0.6905,0.69036,0.69045,55.62,0.69058,0.6906,0.69046,0.69055,64.32,True
'2018-05-21T03:51:00',0.69045,0.69055,0.69045,0.69046,53.11,0.69055,0.69065,0.69054,0.69054,63.61,False
'2018-05-21T03:52:00',0.69044,0.69047,0.69041,0.69046,47.25,0.69054,0.69057,0.69051,0.69054,38.56,True
'2018-05-21T03:53:00',0.69046,0.69046,0.69042,0.69046,15.2,0.69054,0.69055,0.69052,0.69055,13.14,True
'2018-05-21T03:54:00',0.69046,0.69059,0.69046,0.69053,65.93,0.69055,0.69068,0.69055,0.69062,43.64,False
'2018-05-21T03:55:00',0.6905,0.69052,0.69045,0.69047,44.81,0.69059,0.6906,0.69054,0.69055,35.19,False
'2018-05-21T03:56:00',0.69047,0.69047,0.69044,0.69044,13.01,0.69056,0.69057,0.69052,0.69052,11.69,True
'2018-05-21T03:57:00',0.69043,0.69045,0.69042,0.69045,18.65,0.69052,0.69054,0.69052,0.69054,15.49,True
'2018-05-21T03:58:00',0.69045,0.69048,0.69044,0.69046,20.3,0.69055,0.69056,0.69054,0.69054,19.97,False
'2018-05-21T03:59:00',0.69044,0.69044,0.69036,0.69039,26.51,0.69054,0.69054,0.69044,0.69048,26.17,False
'2018-05-21T04:00:00',0.69038,0.69041,0.69026,0.69035,57.77,0.69047,0.6905,0.69034,0.69044,72.72,False
'2018-05-21T04:01:00',0.69033,0.69035,0.69028,0.69032,65.64,0.69041,0.69044,0.69037,0.69041,86.64,False
'2018-05-21T04:02:00',0.69033,0.69035,0.69019,0.69029,42.35,0.69042,0.69043,0.69027,0.69038,51.48,False
'2018-05-21T04:03:00',0.69031,0.69035,0.69026,0.69028,54.0,0.69038,0.69044,0.69033,0.69037,56.28,True
'2018-05-21T04:04:00',0.69029,0.69037,0.69029,0.69035,28.76,0.69037,0.69046,0.69037,0.69046,36.15,True
'2018-05-21T04:05:00',0.6904,0.69058,0.6904,0.69058,53.34,0.69047,0.69067,0.69047,0.69067,45.71,True
'2018-05-21T04:06:00',0.69059,0.69062,0.69059,0.69059,25.78,0.69068,0.69071,0.69066,0.69066,16.18,False
'2018-05-21T04:07:00',0.69059,0.69059,0.69049,0.69055,23.69,0.69063,0.69063,0.69056,0.69063,31.27,False
'2018-05-21T04:08:00',0.69053,0.69054,0.69048,0.69049,24.84,0.69063,0.69063,0.69056,0.69056,26.46,False
'2018-05-21T04:09:00',0.69049,0.69049,0.69035,0.69046,38.63,0.69057,0.69057,0.69043,0.69056,37.49,True
'2018-05-21T04:10:00',0.69047,0.69059,0.69047,0.69058,52.23,0.69056,0.69068,0.69056,0.69066,47.64,False
'2018-05-21T04:11:00',0.69058,0.69062,0.69049,0.69054,56.33,0.69067,0.69072,0.69059,0.69064,48.32,True
'2018-05-21T04:12:00',0.69054,0.69069,0.69054,0.69068,46.75,0.69064,0.69078,0.69064,0.69078,28.62,False
'2018-05-21T04:13:00',0.69068,0.69073,0.69068,0.69068,45.35,0.69078,0.69083,0.69075,0.69077,27.34,True
'2018-05-21T04:14:00',0.69068,0.69077,0.69068,0.69077,35.26,0.69077,0.69085,0.69077,0.69085,23.93,True
'2018-05-21T04:15:00',0.69075,0.69078,0.69075,0.69078,44.96,0.69085,0.69088,0.69084,0.69088,27.35,True
'2018-05-21T04:16:00',0.69078,0.69088,0.69078,0.69088,43.52,0.69088,0.69097,0.69087,0.69097,24.05,True
'2018-05-21T04:17:00',0.69088,0.69097,0.69088,0.69094,31.66,0.69098,0.69105,0.69098,0.69103,27.14,True
'2018-05-21T04:18:00',0.69094,0.69097,0.69091,0.69095,18.31,0.69102,0.69104,0.691,0.69103,14.61,True
'2018-05-21T04:19:00',0.69095,0.69102,0.69095,0.691,55.14,0.69103,0.6911,0.69103,0.69108,35.71,True
'2018-05-21T04:20:00',0.691,0.69106,0.691,0.69102,67.39,0.69108,0.69113,0.69108,0.69111,52.0,True
'2018-05-21T04:21:00',0.69102,0.69105,0.69101,0.69103,38.93,0.69111,0.69114,0.6911,0.6911,27.68,True
'2018-05-21T04:22:00',0.69103,0.69109,0.69101,0.69106,55.07,0.6911,0.69117,0.6911,0.69114,34.49,True
'2018-05-21T04:23:00',0.69106,0.69109,0.69099,0.69109,57.4,0.69115,0.69118,0.69108,0.69118,49.72,False
'2018-05-21T04:24:00',0.69108,0.69108,0.69102,0.69106,18.61,0.69117,0.69117,0.69111,0.69115,18.39,False
'2018-05-21T04:25:00',0.69106,0.69107,0.6908,0.69085,35.36,0.69115,0.69116,0.69088,0.69094,48.12,True
'2018-05-21T04:26:00',0.69085,0.69089,0.69082,0.69089,17.81,0.69092,0.69098,0.6909,0.69098,21.27,True
'2018-05-21T04:27:00',0.69089,0.69091,0.69086,0.69091,14.61,0.69098,0.691,0.69095,0.691,16.57,False
'2018-05-21T04:28:00',0.69092,0.69093,0.69091,0.69091,5.44,0.691,0.691,0.691,0.691,4.73,False
'2018-05-21T04:29:00',0.6909,0.69091,0.69083,0.69086,33.69,0.69099,0.691,0.69092,0.69095,48.66,True
'2018-05-21T04:30:00',0.69085,0.69092,0.69081,0.69092,37.19,0.69094,0.69101,0.6909,0.69099,30.48,False
'2018-05-21T04:31:00',0.69092,0.69095,0.69075,0.69077,56.1,0.69101,0.69102,0.69084,0.69086,51.61,True
'2018-05-21T04:32:00',0.69077,0.6908,0.69075,0.6908,33.43,0.69086,0.69088,0.69084,0.69088,27.16,False
'2018-05-21T04:33:00',0.6908,0.6908,0.69073,0.69073,63.45,0.69088,0.69089,0.69082,0.69082,42.0,False
'2018-05-21T04:34:00',0.69072,0.69075,0.69065,0.6907,18.62,0.69081,0.69082,0.69074,0.69077,15.24,True
'2018-05-21T04:35:00',0.6907,0.69074,0.69069,0.6907,34.64,0.69077,0.69082,0.69077,0.69079,31.09,False
'2018-05-21T04:36:00',0.69069,0.69072,0.69068,0.69069,33.24,0.69078,0.69081,0.69075,0.69077,24.64,False
'2018-05-21T04:37:00',0.69069,0.69069,0.69065,0.69066,32.57,0.69078,0.69078,0.69074,0.69075,22.29,True
'2018-05-21T04:38:00',0.69066,0.69072,0.69065,0.69067,44.47,0.69075,0.6908,0.69074,0.69077,24.21,False
'2018-05-21T04:39:00',0.69067,0.69067,0.69052,0.69052,45.32,0.69077,0.69077,0.69062,0.69062,38.2,False
'2018-05-21T04:40:00',0.69053,0.69054,0.69047,0.69048,62.49,0.69063,0.69064,0.69056,0.69058,41.41,True
'2018-05-21T04:41:00',0.69048,0.69061,0.69048,0.69061,46.32,0.69058,0.6907,0.69058,0.6907,28.64,True
'2018-05-21T04:42:00',0.69064,0.6907,0.69059,0.69069,61.97,0.69072,0.69078,0.69068,0.69076,34.12,True
'2018-05-21T04:43:00',0.69069,0.69085,0.69069,0.69085,46.11,0.69076,0.69094,0.69076,0.69094,26.8,False
'2018-05-21T04:44:00',0.69086,0.69089,0.69076,0.69076,50.77,0.69096,0.69096,0.69084,0.69084,40.19,True
'2018-05-21T04:45:00',0.69075,0.69079,0.69074,0.69079,27.74,0.69084,0.69087,0.69083,0.69087,18.84,False
'2018-05-21T04:46:00',0.69079,0.69079,0.69067,0.69067,36.1,0.69085,0.69085,0.69077,0.69077,23.03,True
'2018-05-21T04:47:00',0.69067,0.69069,0.69067,0.69069,17.31,0.69077,0.69078,0.69077,0.69077,10.5,False
'2018-05-21T04:48:00',0.69069,0.69069,0.69068,0.69068,11.11,0.69077,0.69078,0.69076,0.69077,8.74,False
'2018-05-21T04:49:00',0.69069,0.69069,0.69051,0.69053,53.81,0.69077,0.69078,0.6906,0.69063,36.2,True
'2018-05-21T04:50:00',0.69054,0.6906,0.69048,0.69059,71.14,0.69064,0.69068,0.69058,0.69067,43.33,False
'2018-05-21T04:51:00',0.69059,0.69061,0.69049,0.69049,49.16,0.69066,0.69069,0.69057,0.69057,29.6,False
'2018-05-21T04:52:00',0.69049,0.69049,0.69047,0.69047,54.26,0.69057,0.69058,0.69057,0.69058,33.89,False
'2018-05-21T04:53:00',0.69047,0.69051,0.69041,0.69041,77.3,0.69058,0.69061,0.6905,0.69051,42.24,True
'2018-05-21T04:54:00',0.69042,0.69047,0.69042,0.69047,6.64,0.69052,0.69056,0.69052,0.69056,6.66,False
'2018-05-21T04:55:00',0.69043,0.69043,0.6902,0.69026,72.12,0.69053,0.69053,0.69029,0.69035,45.15,False
'2018-05-21T04:56:00',0.69024,0.69026,0.69017,0.69018,56.48,0.69034,0.69036,0.69026,0.69026,38.58,True
'2018-05-21T04:57:00',0.69018,0.69019,0.6901,0.69019,45.06,0.69025,0.69027,0.69018,0.69026,46.32,False
'2018-05-21T04:58:00',0.69019,0.69026,0.69008,0.69018,86.08,0.69025,0.69033,0.69015,0.69023,46.0,False
'2018-05-21T04:59:00',0.69018,0.69018,0.69005,0.69006,75.54,0.69024,0.69026,0.69012,0.69013,58.7,False
'2018-05-21T05:00:00',0.69004,0.69006,0.68998,0.68998,82.6,0.69011,0.69013,0.69004,0.69006,64.68,False
'2018-05-21T05:01:00',0.68999,0.69003,0.68994,0.68994,38.32,0.69005,0.69011,0.69001,0.69001,33.7,False
'2018-05-21T05:02:00',0.68994,0.68999,0.68986,0.68991,62.03,0.69001,0.69006,0.68993,0.68996,38.0,False
'2018-05-21T05:03:00',0.68992,0.68992,0.68985,0.68988,91.13,0.68998,0.69,0.68992,0.68994,67.5,False
'2018-05-21T05:04:00',0.68986,0.68986,0.68973,0.68974,29.54,0.68992,0.68992,0.68981,0.68983,17.45,True
'2018-05-21T05:05:00',0.68973,0.68986,0.6897,0.68978,109.79,0.68982,0.68994,0.68979,0.68984,61.33,False
'2018-05-21T05:06:00',0.68975,0.68975,0.68967,0.68967,82.76,0.68983,0.68983,0.68972,0.68975,47.1,False
'2018-05-21T05:07:00',0.68965,0.68965,0.6896,0.68963,54.84,0.68972,0.68973,0.68966,0.68972,34.5,True
'2018-05-21T05:08:00',0.68962,0.68969,0.68952,0.68969,69.26,0.68971,0.68977,0.68959,0.68977,45.0,False
'2018-05-21T05:09:00',0.68967,0.68967,0.68955,0.68964,56.57,0.68972,0.68975,0.68963,0.68973,38.86,True
'2018-05-21T05:10:00',0.68964,0.6897,0.68956,0.6897,36.13,0.68973,0.68979,0.68964,0.68978,31.36,False
'2018-05-21T05:11:00',0.68969,0.68969,0.68948,0.68952,72.91,0.68978,0.68978,0.68957,0.68961,59.76,True
'2018-05-21T05:12:00',0.68951,0.68966,0.6895,0.68958,47.15,0.6896,0.68973,0.68958,0.68967,41.91,False
'2018-05-21T05:13:00',0.68956,0.68956,0.68952,0.68955,52.47,0.68963,0.68964,0.68959,0.68963,38.72,False
'2018-05-21T05:14:00',0.68955,0.68955,0.6895,0.68954,44.5,0.68964,0.68964,0.68959,0.68963,28.86,False
'2018-05-21T05:15:00',0.68954,0.68954,0.68944,0.68948,21.59,0.68962,0.68962,0.68953,0.68957,24.58,False
'2018-05-21T05:16:00',0.68948,0.68948,0.68938,0.68942,34.78,0.68956,0.68956,0.68947,0.6895,27.42,False
'2018-05-21T05:17:00',0.68942,0.68942,0.68936,0.68936,58.61,0.68951,0.68951,0.68945,0.68945,35.6,True
'2018-05-21T05:18:00',0.68934,0.68946,0.68933,0.68943,21.65,0.68943,0.68952,0.68941,0.68951,15.21,False
'2018-05-21T05:19:00',0.68942,0.68942,0.68938,0.68938,20.51,0.6895,0.6895,0.68947,0.68947,15.56,True
'2018-05-21T05:20:00',0.68936,0.68947,0.68932,0.68947,27.63,0.68945,0.68956,0.68941,0.68956,20.16,False
'2018-05-21T05:21:00',0.68944,0.68944,0.68937,0.68939,43.83,0.68952,0.68952,0.68944,0.68946,28.5,False
'2018-05-21T05:22:00',0.68936,0.68936,0.68928,0.68934,58.38,0.68941,0.68942,0.68937,0.6894,34.5,False
'2018-05-21T05:23:00',0.6893,0.68932,0.68929,0.68929,68.84,0.68939,0.6894,0.68937,0.68938,61.9,False
'2018-05-21T05:24:00',0.68929,0.68929,0.68916,0.68919,49.32,0.68938,0.68938,0.68922,0.68928,34.17,True
'2018-05-21T05:25:00',0.68916,0.68929,0.68915,0.68928,55.73,0.68925,0.68938,0.68922,0.68937,37.93,False
'2018-05-21T05:26:00',0.68925,0.68925,0.68919,0.68919,28.66,0.68931,0.68931,0.68926,0.68928,15.86,False
'2018-05-21T05:27:00',0.68916,0.68919,0.68913,0.68918,62.51,0.68924,0.68928,0.68921,0.68927,34.77,True
'2018-05-21T05:28:00',0.6892,0.6892,0.68919,0.68919,8.81,0.68927,0.68928,0.68926,0.68927,7.5,True
'2018-05-21T05:29:00',0.68917,0.68925,0.68917,0.6892,28.45,0.68926,0.68933,0.68926,0.68929,20.02,True
'2018-05-21T05:30:00',0.6892,0.68929,0.6892,0.68921,12.74,0.68929,0.68938,0.68929,0.6893,13.81,False
'2018-05-21T05:31:00',0.6892,0.68922,0.68918,0.68918,29.91,0.68929,0.6893,0.68925,0.68926,30.11,True
'2018-05-21T05:32:00',0.68918,0.6892,0.68914,0.6892,27.57,0.68926,0.68928,0.6892,0.68928,23.05,True
'2018-05-21T05:33:00',0.6892,0.68932,0.6892,0.68932,19.5,0.68928,0.68939,0.68928,0.68939,16.49,True
'2018-05-21T05:34:00',0.68932,0.68933,0.68931,0.68933,36.87,0.68939,0.6894,0.68938,0.68939,21.73,True
'2018-05-21T05:35:00',0.68936,0.68941,0.68936,0.68939,28.13,0.68942,0.6895,0.68942,0.68947,24.33,True
'2018-05-21T05:36:00',0.68939,0.68942,0.68938,0.6894,14.28,0.68947,0.68949,0.68943,0.68949,12.22,True
'2018-05-21T05:37:00',0.68941,0.68953,0.68941,0.68953,21.5,0.68948,0.68959,0.68948,0.68959,16.16,True
'2018-05-21T05:38:00',0.68952,0.68963,0.68952,0.68962,34.13,0.68959,0.68972,0.68959,0.6897,33.1,False
'2018-05-21T05:39:00',0.68962,0.68966,0.6896,0.6896,31.5,0.68971,0.68974,0.68968,0.68968,27.74,True
'2018-05-21T05:40:00',0.68959,0.68968,0.68955,0.68968,24.18,0.68967,0.68977,0.68962,0.68977,21.6,False
'2018-05-21T05:41:00',0.68968,0.68968,0.68963,0.68963,5.15,0.68972,0.68972,0.68969,0.6897,4.5,False
'2018-05-21T05:42:00',0.68961,0.68961,0.68961,0.68961,30.11,0.6897,0.68971,0.6897,0.68971,20.11,True
'2018-05-21T05:43:00',0.68963,0.68982,0.68961,0.68982,43.45,0.6897,0.68989,0.68969,0.68989,39.66,True
'2018-05-21T05:44:00',0.6898,0.68991,0.68975,0.68991,28.22,0.68985,0.69,0.68981,0.69,22.5,True
'2018-05-21T05:45:00',0.68991,0.68993,0.68986,0.68992,80.2,0.69,0.69001,0.68992,0.69001,59.43,True
'2018-05-21T05:46:00',0.68992,0.69003,0.68992,0.69003,14.68,0.69001,0.6901,0.69,0.6901,18.09,False
'2018-05-21T05:47:00',0.69003,0.69003,0.69001,0.69002,11.64,0.6901,0.69011,0.6901,0.69011,8.41,False
'2018-05-21T05:48:00',0.69002,0.69002,0.69001,0.69002,7.77,0.69011,0.69011,0.6901,0.69011,5.32,False
'2018-05-21T05:49:00',0.69002,0.69002,0.68994,0.68997,19.49,0.6901,0.69011,0.69001,0.69004,23.54,False
'2018-05-21T05:50:00',0.68998,0.68998,0.6898,0.68985,33.37,0.69006,0.69006,0.68989,0.68994,38.09,True
'2018-05-21T05:51:00',0.68986,0.68989,0.6898,0.68989,28.45,0.68995,0.68998,0.68989,0.68998,36.67,False
'2018-05-21T05:52:00',0.68989,0.6899,0.68988,0.68988,17.11,0.68999,0.68999,0.68997,0.68997,23.39,True
'2018-05-21T05:53:00',0.68989,0.6899,0.68988,0.68988,21.36,0.68999,0.69,0.68997,0.68998,31.17,False
'2018-05-21T05:54:00',0.68989,0.68989,0.6898,0.6898,12.02,0.68996,0.68997,0.68988,0.68988,14.24,False
'2018-05-21T05:55:00',0.6898,0.6898,0.68968,0.68971,26.22,0.68987,0.68988,0.68977,0.68981,37.59,False
'2018-05-21T05:56:00',0.68971,0.68971,0.68971,0.68971,2.5,0.68981,0.68981,0.68981,0.68981,4.65,False
'2018-05-21T05:57:00',0.68971,0.68972,0.68968,0.68972,10.74,0.6898,0.68981,0.68975,0.68979,13.88,True
'2018-05-21T05:58:00',0.68974,0.6898,0.68971,0.68979,32.09,0.68982,0.68988,0.6898,0.68988,40.55,True
'2018-05-21T05:59:00',0.68979,0.68983,0.68976,0.68982,24.45,0.68989,0.68992,0.68985,0.68992,29.63,True
'2018-05-21T06:00:00',0.68982,0.6899,0.68982,0.68987,29.74,0.68991,0.68998,0.68991,0.68996,41.14,False
'2018-05-21T06:01:00',0.68984,0.68984,0.68971,0.68978,49.08,0.68992,0.68992,0.68978,0.68987,59.79,False
'2018-05-21T06:02:00',0.68978,0.68979,0.68968,0.68969,36.2,0.68987,0.68988,0.68976,0.68977,33.33,False
'2018-05-21T06:03:00',0.68967,0.68969,0.6896,0.68968,71.63,0.68977,0.68978,0.68969,0.68977,52.42,False
'2018-05-21T06:04:00',0.68968,0.68968,0.68949,0.68965,53.49,0.68978,0.68978,0.68959,0.68975,44.82,False
'2018-05-21T06:05:00',0.68964,0.68964,0.68939,0.68941,71.12,0.68972,0.68974,0.68944,0.68946,80.26,False
'2018-05-21T06:06:00',0.68941,0.68948,0.68939,0.68939,36.9,0.68946,0.68954,0.68944,0.68945,27.32,False
'2018-05-21T06:07:00',0.68938,0.68939,0.68937,0.68938,9.73,0.68945,0.68945,0.68943,0.68943,8.1,False
'2018-05-21T06:08:00',0.68938,0.68938,0.68937,0.68937,7.48,0.68944,0.68944,0.68943,0.68943,7.5,False
'2018-05-21T06:09:00',0.68937,0.68937,0.68927,0.68934,18.85,0.68943,0.68943,0.68932,0.68939,23.5,False
'2018-05-21T06:10:00',0.68935,0.68935,0.68933,0.68933,10.04,0.6894,0.6894,0.6894,0.6894,9.65,True
'2018-05-21T06:11:00',0.68934,0.68938,0.68934,0.68938,10.68,0.68941,0.68946,0.68941,0.68946,7.0,False
'2018-05-21T06:12:00',0.68938,0.68938,0.68937,0.68937,8.53,0.68945,0.68945,0.68944,0.68944,4.0,False
'2018-05-21T06:13:00',0.68937,0.68937,0.68928,0.68928,23.26,0.68942,0.68942,0.68933,0.68935,12.0,False
'2018-05-21T06:14:00',0.68928,0.68931,0.68927,0.68927,25.26,0.68936,0.68939,0.68934,0.68934,14.1,True
'2018-05-21T06:15:00',0.68925,0.68929,0.68924,0.68928,14.29,0.68932,0.68937,0.68932,0.68936,9.22,False
'2018-05-21T06:16:00',0.68928,0.68928,0.68928,0.68928,1.47,0.68934,0.68934,0.68934,0.68934,1.0,True
'2018-05-21T06:17:00',0.68929,0.68941,0.68929,0.68941,17.56,0.68936,0.68947,0.68936,0.68947,12.1,False
'2018-05-21T06:18:00',0.68941,0.68941,0.68928,0.68928,15.89,0.6895,0.6895,0.68933,0.68933,13.5,True
'2018-05-21T06:19:00',0.68927,0.68937,0.68927,0.68937,31.36,0.68935,0.68947,0.68935,0.68946,42.85,True
'2018-05-21T06:20:00',0.68937,0.68951,0.68937,0.68951,27.93,0.68947,0.68961,0.68947,0.68961,25.21,True
'2018-05-21T06:21:00',0.68955,0.6896,0.68952,0.6896,22.07,0.68961,0.6897,0.68961,0.6897,20.56,True
'2018-05-21T06:22:00',0.6896,0.68963,0.68954,0.68961,18.43,0.6897,0.6897,0.68963,0.6897,19.58,False
'2018-05-21T06:23:00',0.68965,0.68969,0.6896,0.6896,27.21,0.68971,0.68979,0.68968,0.6897,24.08,True
'2018-05-21T06:24:00',0.6896,0.68962,0.6896,0.68961,28.13,0.6897,0.68971,0.68967,0.6897,18.63,False
'2018-05-21T06:25:00',0.68961,0.68961,0.68961,0.68961,0.0,0.6897,0.6897,0.6897,0.6897,0.0,True
'2018-05-21T06:26:00',0.68959,0.68962,0.68959,0.68962,26.05,0.68969,0.68971,0.68967,0.68971,18.14,True
'2018-05-21T06:27:00',0.68968,0.68983,0.68968,0.68983,57.43,0.68974,0.68992,0.68974,0.68992,38.62,False
'2018-05-21T06:28:00',0.68983,0.68983,0.68983,0.68983,9.5,0.68991,0.68992,0.68991,0.68991,6.0,True
'2018-05-21T06:29:00',0.68984,0.68984,0.68983,0.68984,10.35,0.68991,0.68992,0.68991,0.68991,10.87,False
'2018-05-21T06:30:00',0.68984,0.68984,0.68961,0.68966,99.91,0.68989,0.68991,0.68968,0.68974,74.27,True
'2018-05-21T06:31:00',0.68967,0.6897,0.68967,0.68969,36.78,0.68975,0.68978,0.68975,0.68977,25.96,False
'2018-05-21T06:32:00',0.68969,0.68969,0.68968,0.68968,4.95,0.68977,0.68977,0.68975,0.68975,3.0,True
'2018-05-21T06:33:00',0.68968,0.6897,0.68967,0.6897,6.89,0.68975,0.68978,0.68975,0.68978,5.12,False
'2018-05-21T06:34:00',0.68969,0.68969,0.68967,0.68969,7.12,0.68974,0.68978,0.68974,0.68978,6.45,False
'2018-05-21T06:35:00',0.68969,0.68969,0.68969,0.68969,9.07,0.68977,0.68978,0.68977,0.68977,5.0,False
'2018-05-21T06:36:00',0.68969,0.68969,0.68968,0.68968,13.92,0.68978,0.68978,0.68976,0.68976,11.67,False
'2018-05-21T06:37:00',0.68967,0.68967,0.6896,0.6896,8.81,0.68974,0.68974,0.68967,0.68967,8.0,False
'2018-05-21T06:38:00',0.6896,0.6896,0.68953,0.68959,20.43,0.68967,0.68968,0.6896,0.68968,22.68,False
'2018-05-21T06:39:00',0.68961,0.68961,0.68953,0.68955,18.4,0.68968,0.68969,0.68961,0.68964,21.94,True
'2018-05-21T06:40:00',0.68955,0.68959,0.68955,0.68958,9.49,0.68964,0.68967,0.68964,0.68967,8.69,False
'2018-05-21T06:41:00',0.68958,0.68958,0.6895,0.6895,12.37,0.68967,0.68967,0.68957,0.68957,12.63,False
'2018-05-21T06:42:00',0.68949,0.68949,0.68946,0.68946,15.18,0.68957,0.68957,0.68955,0.68955,14.75,True
'2018-05-21T06:43:00',0.68946,0.68948,0.68946,0.68947,21.51,0.68955,0.68957,0.68955,0.68956,19.71,True
'2018-05-21T06:44:00',0.68947,0.68948,0.68947,0.68948,8.46,0.68956,0.68957,0.68956,0.68957,5.1,True
'2018-05-21T06:45:00',0.68948,0.68965,0.68948,0.68964,34.08,0.68957,0.68973,0.68957,0.68973,37.07,False
'2018-05-21T06:46:00',0.68962,0.68962,0.68958,0.68959,18.25,0.68971,0.68971,0.68965,0.68966,24.58,True
'2018-05-21T06:47:00',0.68959,0.68959,0.68959,0.68959,6.37,0.68968,0.68968,0.68968,0.68968,8.09,False
'2018-05-21T06:48:00',0.68959,0.68961,0.68952,0.68952,29.72,0.68968,0.68969,0.68959,0.68959,24.71,True
'2018-05-21T06:49:00',0.68952,0.68963,0.68952,0.68961,38.82,0.68959,0.68971,0.68959,0.68967,34.73,True
'2018-05-21T06:50:00',0.68962,0.68963,0.68962,0.68963,43.71,0.68969,0.68972,0.68969,0.68972,58.79,False
'2018-05-21T06:51:00',0.68963,0.68967,0.68962,0.68962,37.63,0.68971,0.68976,0.68971,0.68971,51.99,True
'2018-05-21T06:52:00',0.68963,0.68972,0.68963,0.6897,37.99,0.68972,0.68981,0.68971,0.68979,53.7,True
'2018-05-21T06:53:00',0.68971,0.68973,0.68971,0.68972,28.27,0.68979,0.68981,0.68979,0.68981,41.08,True
'2018-05-21T06:54:00',0.68972,0.68974,0.68972,0.68973,15.29,0.68981,0.68981,0.68981,0.68981,15.12,False
'2018-05-21T06:55:00',0.68972,0.68972,0.68972,0.68972,18.13,0.68981,0.68981,0.68981,0.68981,12.05,False
'2018-05-21T06:56:00',0.68972,0.68972,0.68972,0.68972,5.99,0.68981,0.68981,0.6898,0.68981,5.57,True
'2018-05-21T06:57:00',0.68973,0.68973,0.68973,0.68973,9.37,0.68982,0.68982,0.68981,0.68982,18.0,True
'2018-05-21T06:58:00',0.68973,0.68983,0.68973,0.68983,24.54,0.68982,0.68989,0.68982,0.68989,24.2,False
'2018-05-21T06:59:00',0.6898,0.6898,0.68971,0.68971,7.96,0.68989,0.68989,0.68978,0.68979,7.77,True
'2018-05-21T07:00:00',0.68972,0.68979,0.68971,0.68979,20.58,0.68979,0.68988,0.68979,0.68988,19.15,True
'2018-05-21T07:01:00',0.68979,0.68979,0.68977,0.68979,35.01,0.68989,0.68989,0.68987,0.68989,29.61,False
'2018-05-21T07:02:00',0.68979,0.68979,0.68979,0.68979,9.52,0.6899,0.6899,0.68989,0.68989,9.74,False
'2018-05-21T07:03:00',0.6898,0.6898,0.68976,0.68979,21.24,0.68989,0.68989,0.68987,0.68989,30.72,False
'2018-05-21T07:04:00',0.68979,0.68979,0.68969,0.6897,48.9,0.68989,0.68989,0.68978,0.68979,46.13,False
'2018-05-21T07:05:00',0.68969,0.68971,0.68967,0.68969,22.95,0.68978,0.6898,0.68977,0.68978,15.18,False
'2018-05-21T07:06:00',0.68971,0.68972,0.68966,0.68966,37.34,0.68978,0.68981,0.68976,0.68976,36.4,False
'2018-05-21T07:07:00',0.68966,0.68966,0.6896,0.6896,87.85,0.68974,0.68974,0.68969,0.6897,60.92,False
'2018-05-21T07:08:00',0.68961,0.68961,0.68951,0.68951,46.18,0.6897,0.6897,0.6896,0.68961,66.64,True
'2018-05-21T07:09:00',0.68951,0.68953,0.68951,0.68953,25.94,0.68961,0.68962,0.6896,0.68961,23.12,False
'2018-05-21T07:10:00',0.68957,0.6896,0.68952,0.68952,13.41,0.68964,0.68969,0.6896,0.6896,16.49,True
'2018-05-21T07:11:00',0.68956,0.68963,0.68956,0.68961,28.71,0.68964,0.68971,0.68964,0.68971,51.9,True
'2018-05-21T07:12:00',0.68961,0.68972,0.68959,0.68969,33.04,0.68971,0.6898,0.68969,0.6898,38.24,True
'2018-05-21T07:13:00',0.68971,0.68971,0.68971,0.68971,37.56,0.68979,0.68982,0.68979,0.68981,48.04,False
'2018-05-21T07:14:00',0.68971,0.68971,0.68969,0.68969,16.95,0.68981,0.68981,0.68979,0.68979,33.29,False
'2018-05-21T07:15:00',0.68968,0.68968,0.68959,0.68959,160.89,0.68973,0.68973,0.68968,0.68968,127.27,False
'2018-05-21T07:16:00',0.68955,0.68958,0.6895,0.68957,29.65,0.68962,0.68967,0.6896,0.68967,18.55,False
'2018-05-21T07:17:00',0.68959,0.68959,0.68949,0.68951,19.28,0.68967,0.68968,0.68958,0.6896,19.56,False
'2018-05-21T07:18:00',0.68949,0.68949,0.68935,0.68935,69.92,0.6896,0.6896,0.68945,0.68946,61.26,True
'2018-05-21T07:19:00',0.68935,0.68938,0.68929,0.68938,47.12,0.68946,0.68949,0.68938,0.68949,54.54,False
'2018-05-21T07:20:00',0.68939,0.68939,0.68937,0.68937,33.3,0.68946,0.68949,0.68946,0.68948,30.77,True
'2018-05-21T07:21:00',0.68939,0.68943,0.68937,0.68942,23.16,0.68948,0.68952,0.68948,0.68951,32.0,True
'2018-05-21T07:22:00',0.68942,0.68952,0.68942,0.6895,121.63,0.68951,0.68961,0.68951,0.6896,115.96,False
'2018-05-21T07:23:00',0.68948,0.68949,0.68946,0.68949,59.57,0.68958,0.68958,0.68956,0.68958,88.39,False
'2018-05-21T07:24:00',0.68949,0.6895,0.68943,0.68943,51.49,0.68958,0.68961,0.68952,0.68952,80.68,False
'2018-05-21T07:25:00',0.68943,0.68951,0.68942,0.68943,50.11,0.68952,0.68961,0.68952,0.68952,56.9,False
'2018-05-21T07:26:00',0.68942,0.68946,0.68941,0.68942,70.35,0.68951,0.68956,0.68951,0.68951,101.86,True
'2018-05-21T07:27:00',0.68942,0.6895,0.68942,0.6895,41.12,0.68951,0.68958,0.68951,0.68958,87.8,False
'2018-05-21T07:28:00',0.6895,0.68952,0.68943,0.68948,23.73,0.6896,0.68961,0.68952,0.68957,34.43,True
'2018-05-21T07:29:00',0.68949,0.6895,0.68944,0.68949,41.77,0.68957,0.68959,0.68953,0.68958,125.77,False
'2018-05-21T07:30:00',0.68949,0.6895,0.68947,0.68947,28.9,0.68958,0.6896,0.68956,0.68958,34.81,True
'2018-05-21T07:31:00',0.68947,0.68952,0.68947,0.68949,55.42,0.68958,0.68961,0.68958,0.68958,60.51,False
'2018-05-21T07:32:00',0.68948,0.68949,0.68947,0.68949,29.93,0.68957,0.68958,0.68957,0.68957,28.81,True
'2018-05-21T07:33:00',0.68948,0.6895,0.68948,0.6895,5.64,0.68958,0.68959,0.68958,0.68958,5.04,False
'2018-05-21T07:34:00',0.68949,0.68949,0.68948,0.68949,10.17,0.68958,0.6896,0.68958,0.6896,13.05,True
'2018-05-21T07:35:00',0.68948,0.6895,0.68948,0.6895,14.0,0.68959,0.68961,0.68957,0.68961,18.14,True
'2018-05-21T07:36:00',0.6895,0.68959,0.6895,0.68952,47.6,0.68961,0.68969,0.6896,0.68961,60.95,False
'2018-05-21T07:37:00',0.68952,0.68952,0.68951,0.68952,7.19,0.68961,0.68961,0.6896,0.6896,8.86,True
'2018-05-21T07:38:00',0.68952,0.6896,0.68952,0.68952,35.4,0.6896,0.68968,0.6896,0.68963,45.21,False
'2018-05-21T07:39:00',0.68952,0.68953,0.68943,0.68944,39.8,0.68963,0.68963,0.68951,0.68952,44.85,False
'2018-05-21T07:40:00',0.68943,0.68951,0.68943,0.68943,59.06,0.68953,0.6896,0.68953,0.68953,62.26,False
'2018-05-21T07:41:00',0.68942,0.68943,0.68937,0.68941,60.06,0.68952,0.68952,0.68946,0.68951,47.57,True
'2018-05-21T07:42:00',0.68942,0.68945,0.68941,0.68941,77.63,0.68951,0.68953,0.6895,0.68952,57.19,False
'2018-05-21T07:43:00',0.68941,0.68942,0.68925,0.68934,82.19,0.68952,0.68952,0.68933,0.68942,73.94,False
'2018-05-21T07:44:00',0.68933,0.68938,0.6893,0.68932,86.52,0.68942,0.68948,0.68938,0.68941,55.49,True
'2018-05-21T07:45:00',0.68931,0.68962,0.68931,0.68962,72.86,0.68941,0.68972,0.6894,0.68972,63.6,False
'2018-05-21T07:46:00',0.68961,0.68964,0.68951,0.68951,51.09,0.68972,0.68972,0.68961,0.68961,41.28,True
'2018-05-21T07:47:00',0.68952,0.68961,0.68951,0.68961,97.86,0.68961,0.68971,0.6896,0.68971,75.35,True
'2018-05-21T07:48:00',0.68961,0.68962,0.6896,0.68962,58.87,0.68971,0.68972,0.6897,0.68972,68.93,True
'2018-05-21T07:49:00',0.68963,0.6897,0.68962,0.68963,31.62,0.68972,0.68978,0.68972,0.68973,31.66,False
'2018-05-21T07:50:00',0.68962,0.68967,0.68959,0.68961,43.73,0.68973,0.68974,0.6897,0.68972,47.12,False
'2018-05-21T07:51:00',0.68961,0.68971,0.68954,0.68961,58.33,0.68969,0.68981,0.68964,0.68972,75.92,True
'2018-05-21T07:52:00',0.6896,0.68964,0.6896,0.68962,61.28,0.6897,0.68972,0.68969,0.68971,101.2,True
'2018-05-21T07:53:00',0.68962,0.6898,0.68962,0.68978,72.0,0.68971,0.6899,0.68971,0.68987,64.04,True
'2018-05-21T07:54:00',0.68978,0.68992,0.68976,0.68984,112.19,0.68988,0.69002,0.68986,0.68994,126.91,False
'2018-05-21T07:55:00',0.68984,0.68985,0.68978,0.68979,40.23,0.68995,0.68995,0.68988,0.68988,43.95,True
'2018-05-21T07:56:00',0.68979,0.68983,0.68976,0.68983,43.92,0.6899,0.68991,0.68987,0.6899,40.62,False
'2018-05-21T07:57:00',0.68982,0.68982,0.68979,0.6898,46.31,0.68991,0.68991,0.68989,0.68989,30.39,False
'2018-05-21T07:58:00',0.6898,0.68982,0.68972,0.68975,59.46,0.68989,0.68992,0.6898,0.68982,37.69,True
'2018-05-21T07:59:00',0.68973,0.68977,0.68971,0.68977,25.92,0.68981,0.68985,0.6898,0.68984,17.84,False
'2018-05-21T08:00:00',0.68976,0.68976,0.68938,0.68942,96.89,0.68986,0.68986,0.68949,0.68953,75.04,True
'2018-05-21T08:01:00',0.68944,0.68963,0.68944,0.68958,116.09,0.68955,0.68973,0.68955,0.68968,154.82,False
'2018-05-21T08:02:00',0.68958,0.6896,0.68947,0.68953,89.92,0.68968,0.6897,0.68955,0.68962,70.7,True
'2018-05-21T08:03:00',0.68951,0.68957,0.68951,0.68957,43.95,0.68962,0.68966,0.68961,0.68966,31.31,True
'2018-05-21T08:04:00',0.68956,0.68967,0.68956,0.68967,74.42,0.68966,0.68975,0.68965,0.68975,60.48,True
'2018-05-21T08:05:00',0.68967,0.68983,0.68958,0.68982,97.99,0.68975,0.68993,0.68968,0.68992,90.25,True
'2018-05-21T08:06:00',0.68982,0.68988,0.68968,0.68987,75.82,0.68992,0.68997,0.68979,0.68997,111.39,False
'2018-05-21T08:07:00',0.68987,0.68996,0.68982,0.68983,79.75,0.68997,0.69007,0.68992,0.68993,80.07,False
'2018-05-21T08:08:00',0.68982,0.68982,0.68962,0.68966,69.56,0.68991,0.68991,0.6897,0.68976,48.82,True
'2018-05-21T08:09:00',0.68966,0.68974,0.68966,0.68967,62.11,0.68974,0.68984,0.68974,0.68976,44.52,False
'2018-05-21T08:10:00',0.68967,0.68967,0.6895,0.6895,115.41,0.68976,0.68976,0.68958,0.68959,87.1,False
'2018-05-21T08:11:00',0.68951,0.68951,0.68928,0.6893,63.82,0.68959,0.68959,0.68938,0.68939,46.74,False
'2018-05-21T08:12:00',0.6893,0.68934,0.68926,0.68926,91.78,0.6894,0.68944,0.68936,0.68936,73.4,False
'2018-05-21T08:13:00',0.68926,0.68933,0.68916,0.6892,93.52,0.68936,0.68942,0.68926,0.68929,107.29,True
'2018-05-21T08:14:00',0.68919,0.6893,0.68919,0.68923,46.39,0.68929,0.68938,0.68928,0.68932,69.52,True
'2018-05-21T08:15:00',0.68923,0.68936,0.68923,0.68935,44.14,0.68932,0.68944,0.68931,0.68942,61.35,False
'2018-05-21T08:16:00',0.68934,0.68938,0.6893,0.68932,67.57,0.68944,0.68946,0.68938,0.68942,81.09,False
'2018-05-21T08:17:00',0.68931,0.68931,0.68911,0.68915,95.41,0.68938,0.68941,0.6892,0.68923,150.99,False
'2018-05-21T08:18:00',0.68914,0.68914,0.68887,0.68887,146.71,0.68922,0.68922,0.68896,0.68896,124.34,True
'2018-05-21T08:19:00',0.68888,0.68889,0.68876,0.68888,120.68,0.68896,0.68898,0.68885,0.68896,119.14,True
'2018-05-21T08:20:00',0.68888,0.68896,0.68879,0.6889,124.9,0.68896,0.68904,0.68889,0.689,107.79,True
'2018-05-21T08:21:00',0.68889,0.68897,0.68885,0.68893,120.37,0.68899,0.68906,0.68895,0.68901,127.78,True
'2018-05-21T08:22:00',0.68893,0.68899,0.68887,0.68893,86.73,0.68902,0.68908,0.68897,0.68902,79.96,False
'2018-05-21T08:23:00',0.6889,0.68901,0.68887,0.68888,134.09,0.689,0.6891,0.68896,0.68898,114.08,False
'2018-05-21T08:24:00',0.68888,0.68897,0.68885,0.68888,146.07,0.68898,0.68907,0.68895,0.68897,146.92,True
'2018-05-21T08:25:00',0.68888,0.68896,0.68883,0.68893,76.37,0.68897,0.68907,0.68894,0.68903,106.67,False
'2018-05-21T08:26:00',0.68893,0.68897,0.68877,0.6888,118.39,0.68904,0.68907,0.68887,0.68891,122.62,False
'2018-05-21T08:27:00',0.68881,0.68888,0.68877,0.6888,126.83,0.68891,0.68897,0.68888,0.68891,105.12,False
'2018-05-21T08:28:00',0.68879,0.68879,0.68862,0.68875,100.56,0.68889,0.68889,0.68873,0.68885,94.96,True
'2018-05-21T08:29:00',0.68875,0.68886,0.68874,0.68884,43.88,0.68885,0.68896,0.68884,0.68894,49.69,True
'2018-05-21T08:30:00',0.68884,0.689,0.68881,0.68899,106.76,0.68893,0.68911,0.68892,0.68908,94.51,False
'2018-05-21T08:31:00',0.68899,0.68899,0.6889,0.68891,101.67,0.68908,0.68909,0.68899,0.689,88.42,False
'2018-05-21T08:32:00',0.6889,0.68892,0.68879,0.68879,48.49,0.68899,0.68901,0.68889,0.68889,35.8,False
'2018-05-21T08:33:00',0.68879,0.68882,0.68874,0.68877,55.67,0.6889,0.68892,0.68882,0.68888,85.8,True
'2018-05-21T08:34:00',0.68878,0.68888,0.68878,0.68884,56.26,0.68888,0.68897,0.68888,0.68895,54.09,True
'2018-05-21T08:35:00',0.68884,0.68894,0.68882,0.68888,70.93,0.68895,0.68903,0.68892,0.68898,66.07,False
'2018-05-21T08:36:00',0.68888,0.68888,0.68859,0.6886,132.65,0.68895,0.68895,0.68869,0.6887,143.13,True
'2018-05-21T08:37:00',0.6886,0.68865,0.68858,0.68861,124.29,0.6887,0.68875,0.68868,0.68871,119.05,True
'2018-05-21T08:38:00',0.68863,0.68871,0.68861,0.68869,50.81,0.68871,0.68877,0.68869,0.68876,59.54,True
'2018-05-21T08:39:00',0.68869,0.68874,0.68868,0.68874,22.57,0.68877,0.6888,0.68876,0.6888,48.26,True
'2018-05-21T08:40:00',0.68875,0.68885,0.6887,0.68884,40.03,0.68882,0.68893,0.68879,0.68893,69.93,False
'2018-05-21T08:41:00',0.68882,0.68884,0.68875,0.68883,59.51,0.68893,0.68893,0.68885,0.68893,74.08,True
'2018-05-21T08:42:00',0.68882,0.68888,0.68879,0.68888,63.5,0.68891,0.68898,0.68888,0.68896,59.84,False
'2018-05-21T08:43:00',0.68888,0.68889,0.6888,0.68882,83.7,0.68896,0.68898,0.6889,0.68892,79.99,True
'2018-05-21T08:44:00',0.68883,0.68888,0.68882,0.68887,76.36,0.68891,0.68897,0.68891,0.68896,66.74,True
'2018-05-21T08:45:00',0.68887,0.6889,0.68883,0.68887,110.64,0.68896,0.68899,0.68893,0.68898,105.59,True
'2018-05-21T08:46:00',0.68887,0.6889,0.68882,0.68888,82.84,0.68898,0.689,0.68893,0.68898,58.86,True
'2018-05-21T08:47:00',0.68888,0.68891,0.68888,0.68889,41.24,0.68898,0.689,0.68897,0.68897,34.44,False
'2018-05-21T08:48:00',0.68888,0.68893,0.68883,0.68883,78.81,0.68898,0.68901,0.68892,0.68893,108.42,False
'2018-05-21T08:49:00',0.68883,0.68883,0.68869,0.68876,88.91,0.68891,0.68891,0.68877,0.68885,101.6,False
'2018-05-21T08:50:00',0.68876,0.68879,0.6887,0.68876,104.53,0.68885,0.68887,0.68878,0.68885,131.34,True
'2018-05-21T08:51:00',0.68876,0.68879,0.68872,0.68876,134.56,0.68885,0.68887,0.68881,0.68887,95.29,True
'2018-05-21T08:52:00',0.68876,0.6888,0.68872,0.68879,140.74,0.68886,0.6889,0.68881,0.68887,150.36,False
'2018-05-21T08:53:00',0.68879,0.68882,0.68876,0.68878,43.48,0.68888,0.68891,0.68886,0.68888,52.34,True
'2018-05-21T08:54:00',0.68879,0.68894,0.68879,0.68894,104.22,0.68889,0.68902,0.68889,0.68901,101.2,False
'2018-05-21T08:55:00',0.68893,0.68894,0.68889,0.68891,33.92,0.68901,0.68902,0.68897,0.689,52.8,False
'2018-05-21T08:56:00',0.68891,0.68893,0.68884,0.68887,107.38,0.68901,0.68901,0.68894,0.68898,148.83,False
'2018-05-21T08:57:00',0.68887,0.68887,0.68883,0.68886,93.03,0.68898,0.68898,0.68891,0.68893,88.38,False
'2018-05-21T08:58:00',0.68886,0.68887,0.68873,0.68877,121.58,0.68896,0.68896,0.68882,0.68888,106.16,True
'2018-05-21T08:59:00',0.68878,0.68892,0.68878,0.68889,101.19,0.68888,0.68902,0.68888,0.68898,111.27,False
'2018-05-21T09:00:00',0.6889,0.68892,0.68875,0.68877,92.71,0.68898,0.689,0.68882,0.68884,116.4,False
'2018-05-21T09:01:00',0.68878,0.68882,0.68871,0.68873,58.0,0.68885,0.68889,0.68878,0.68881,115.84,True
'2018-05-21T09:02:00',0.68874,0.68882,0.68871,0.68878,108.46,0.68881,0.68889,0.68879,0.68888,120.82,False
'2018-05-21T09:03:00',0.68878,0.68878,0.68866,0.68868,82.54,0.68887,0.68887,0.68876,0.68878,64.46,False
'2018-05-21T09:04:00',0.68867,0.6887,0.68862,0.68862,110.02,0.68877,0.68881,0.68872,0.68872,118.53,False
'2018-05-21T09:05:00',0.68864,0.68869,0.68858,0.68861,69.86,0.68872,0.68879,0.68867,0.68869,70.93,False
'2018-05-21T09:06:00',0.68858,0.68858,0.68837,0.68842,79.26,0.68867,0.68867,0.68847,0.68852,71.1,True
'2018-05-21T09:07:00',0.68842,0.68852,0.68842,0.68852,92.25,0.68851,0.68862,0.68851,0.68861,86.7,False
'2018-05-21T09:08:00',0.68852,0.68853,0.68843,0.6885,67.81,0.68861,0.68862,0.68852,0.68861,76.43,True
'2018-05-21T09:09:00',0.68848,0.68852,0.68839,0.68852,92.13,0.6886,0.68862,0.68848,0.68862,102.45,True
'2018-05-21T09:10:00',0.68852,0.68859,0.6885,0.68853,71.78,0.68862,0.68868,0.68859,0.68862,60.2,True
'2018-05-21T09:11:00',0.68853,0.68861,0.68853,0.6886,74.82,0.68863,0.68871,0.68863,0.6887,70.73,True
'2018-05-21T09:12:00',0.68861,0.68876,0.68861,0.68876,26.22,0.6887,0.68883,0.6887,0.68882,43.11,False
'2018-05-21T09:13:00',0.68875,0.68877,0.68864,0.68875,32.29,0.68883,0.68884,0.68871,0.68883,46.01,True
'2018-05-21T09:14:00',0.68875,0.68885,0.68875,0.68883,22.17,0.68884,0.68894,0.68884,0.68893,31.11,False
'2018-05-21T09:15:00',0.68883,0.68884,0.68882,0.68883,38.38,0.68892,0.68894,0.68891,0.68893,41.55,True
'2018-05-21T09:16:00',0.68884,0.689,0.68884,0.68893,87.76,0.68894,0.68909,0.68894,0.68904,89.13,False
'2018-05-21T09:17:00',0.68893,0.68902,0.68893,0.68894,43.55,0.68903,0.68912,0.68902,0.68902,46.98,False
'2018-05-21T09:18:00',0.68894,0.68895,0.68892,0.68894,93.17,0.68902,0.68903,0.68901,0.68902,74.35,False
'2018-05-21T09:19:00',0.68894,0.68894,0.68892,0.68892,76.43,0.68902,0.68904,0.68901,0.68902,85.47,False
'2018-05-21T09:20:00',0.68892,0.68892,0.68868,0.6887,64.21,0.68903,0.68903,0.68879,0.6888,73.98,True
'2018-05-21T09:21:00',0.6887,0.68873,0.6887,0.68871,23.48,0.68882,0.68882,0.6888,0.68881,30.36,False
'2018-05-21T09:22:00',0.68871,0.68874,0.68864,0.68871,77.8,0.68881,0.68884,0.6887,0.68881,103.69,False
'2018-05-21T09:23:00',0.68871,0.68875,0.68862,0.68863,127.56,0.68881,0.68884,0.68871,0.68871,119.46,True
'2018-05-21T09:24:00',0.68863,0.68871,0.68861,0.68871,106.94,0.68872,0.68881,0.68869,0.68881,92.18,False
'2018-05-21T09:25:00',0.68872,0.68873,0.6886,0.68869,90.76,0.68881,0.68882,0.6887,0.68878,89.64,True
'2018-05-21T09:26:00',0.68869,0.68874,0.68868,0.68872,18.76,0.68879,0.68883,0.68879,0.68882,25.53,True
'2018-05-21T09:27:00',0.68872,0.6888,0.6887,0.68876,91.35,0.68882,0.6889,0.68879,0.68887,75.58,True
'2018-05-21T09:28:00',0.68879,0.68887,0.68879,0.68884,44.85,0.68888,0.68895,0.68887,0.68894,46.27,True
'2018-05-21T09:29:00',0.68884,0.68898,0.68881,0.68891,77.08,0.68894,0.68907,0.68889,0.689,90.27,False
'2018-05-21T09:30:00',0.6889,0.68899,0.68889,0.68889,45.03,0.689,0.68908,0.68897,0.68897,69.57,True
'2018-05-21T09:31:00',0.68888,0.68889,0.68879,0.68889,39.22,0.68897,0.68899,0.68889,0.68898,46.96,False
'2018-05-21T09:32:00',0.68889,0.68889,0.68883,0.68887,38.77,0.68898,0.68898,0.68891,0.68898,45.8,False
'2018-05-21T09:33:00',0.68889,0.68889,0.68887,0.68887,33.04,0.68899,0.68899,0.68897,0.68898,29.8,True
'2018-05-21T09:34:00',0.68887,0.68899,0.68887,0.68899,21.98,0.68898,0.68908,0.68898,0.68908,18.04,True
'2018-05-21T09:35:00',0.68899,0.68909,0.68899,0.68903,95.06,0.68908,0.68919,0.68908,0.68913,71.05,False
'2018-05-21T09:36:00',0.68903,0.68903,0.68891,0.68891,47.02,0.68912,0.68912,0.689,0.68901,42.91,True
'2018-05-21T09:37:00',0.68891,0.689,0.68889,0.68899,51.39,0.68901,0.68909,0.689,0.68908,52.46,True
'2018-05-21T09:38:00',0.68899,0.68902,0.68899,0.68902,13.1,0.68907,0.6891,0.68907,0.68909,29.04,False
'2018-05-21T09:39:00',0.689,0.689,0.6889,0.6889,95.96,0.68909,0.68909,0.68898,0.68898,91.35,False
'2018-05-21T09:40:00',0.68888,0.68898,0.68881,0.68881,75.01,0.68898,0.68907,0.68891,0.68891,78.99,False
'2018-05-21T09:41:00',0.68881,0.68881,0.68867,0.68867,48.01,0.68889,0.68889,0.68876,0.68876,62.08,False
'2018-05-21T09:42:00',0.68867,0.68867,0.68859,0.68859,117.87,0.68877,0.68877,0.68869,0.6887,108.85,True
'2018-05-21T09:43:00',0.68859,0.68868,0.68859,0.68868,72.72,0.6887,0.68878,0.68869,0.68878,81.4,False
'2018-05-21T09:44:00',0.68867,0.68867,0.68848,0.68849,67.12,0.68877,0.68877,0.68858,0.68859,64.52,False
'2018-05-21T09:45:00',0.68848,0.6885,0.68844,0.68849,59.67,0.68859,0.6886,0.68853,0.68859,68.48,False
'2018-05-21T09:46:00',0.68849,0.68855,0.68848,0.6885,60.58,0.68859,0.68863,0.68852,0.68857,41.11,True
'2018-05-21T09:47:00',0.68851,0.68859,0.6885,0.68859,50.15,0.68857,0.68867,0.68857,0.68866,29.0,True
'2018-05-21T09:48:00',0.68859,0.6886,0.68859,0.6886,18.78,0.68868,0.6887,0.68867,0.6887,21.7,True
'2018-05-21T09:49:00',0.6886,0.68868,0.6886,0.68863,40.87,0.6887,0.68878,0.6887,0.68872,34.5,False
'2018-05-21T09:50:00',0.68862,0.68864,0.68852,0.68858,54.97,0.68872,0.68875,0.68862,0.68868,58.22,True
'2018-05-21T09:51:00',0.68859,0.68869,0.68855,0.68863,49.07,0.68868,0.68878,0.68864,0.68873,45.78,True
'2018-05-21T09:52:00',0.68862,0.68872,0.6886,0.68871,55.74,0.68871,0.68881,0.6887,0.68881,62.62,False
'2018-05-21T09:53:00',0.68871,0.68871,0.68857,0.68858,44.16,0.6888,0.6888,0.68865,0.68868,44.0,False
'2018-05-21T09:54:00',0.68861,0.68869,0.68857,0.68857,48.18,0.68869,0.68877,0.68866,0.68867,71.84,True
'2018-05-21T09:55:00',0.68859,0.68868,0.68858,0.68867,55.33,0.68869,0.68876,0.68867,0.68876,50.87,True
'2018-05-21T09:56:00',0.68867,0.68885,0.68864,0.68874,55.11,0.68876,0.68891,0.68873,0.68882,74.72,False
'2018-05-21T09:57:00',0.68875,0.6888,0.68872,0.68872,31.57,0.68882,0.68888,0.6888,0.6888,50.18,False
'2018-05-21T09:58:00',0.68872,0.68875,0.68857,0.68862,61.32,0.6888,0.68883,0.68864,0.68868,116.9,True
'2018-05-21T09:59:00',0.6886,0.68883,0.6886,0.68882,62.87,0.68869,0.68889,0.68869,0.68889,130.14,False
'2018-05-21T10:00:00',0.68882,0.68883,0.6887,0.68874,65.72,0.68889,0.68891,0.68877,0.68881,112.03,True
'2018-05-21T10:01:00',0.68874,0.68884,0.68873,0.6888,49.0,0.68881,0.68891,0.6888,0.68888,91.84,False
'2018-05-21T10:02:00',0.6888,0.6888,0.6887,0.68875,34.07,0.68888,0.68888,0.68876,0.68883,59.72,True
'2018-05-21T10:03:00',0.68874,0.68886,0.68874,0.68881,36.15,0.68882,0.68894,0.68881,0.68888,75.06,True
'2018-05-21T10:04:00',0.68881,0.68882,0.6887,0.6888,93.65,0.68887,0.68891,0.68878,0.68891,122.84,True
'2018-05-21T10:05:00',0.68881,0.68891,0.68881,0.68886,71.45,0.68891,0.689,0.68891,0.68894,72.22,False
'2018-05-21T10:06:00',0.68886,0.68887,0.6888,0.68884,34.35,0.68895,0.68895,0.68889,0.68891,35.79,True
'2018-05-21T10:07:00',0.68887,0.68903,0.68883,0.68903,63.24,0.68897,0.68913,0.68892,0.68911,52.16,False
'2018-05-21T10:08:00',0.68902,0.68902,0.68885,0.68891,86.92,0.68911,0.68912,0.68894,0.68902,88.53,False
'2018-05-21T10:09:00',0.68891,0.68892,0.6888,0.68886,99.31,0.68902,0.68902,0.68889,0.68896,92.38,False
'2018-05-21T10:10:00',0.68886,0.68889,0.68881,0.68883,86.94,0.68895,0.689,0.6889,0.68893,99.31,True
'2018-05-21T10:11:00',0.68884,0.68889,0.68881,0.68888,81.98,0.68894,0.689,0.68891,0.68899,85.43,False
'2018-05-21T10:12:00',0.6889,0.68891,0.6888,0.68886,31.48,0.68899,0.689,0.6889,0.68895,41.99,True
'2018-05-21T10:13:00',0.68885,0.68899,0.68885,0.68896,45.59,0.68894,0.68908,0.68894,0.68906,65.53,True
'2018-05-21T10:14:00',0.68897,0.68902,0.68896,0.68898,44.9,0.68906,0.68911,0.68905,0.68908,41.05,True
'2018-05-21T10:15:00',0.68899,0.68899,0.68899,0.68899,3.15,0.68909,0.68909,0.68909,0.68909,3.07,True
'2018-05-21T10:16:00',0.689,0.68916,0.689,0.68912,37.16,0.68909,0.68923,0.68909,0.68921,53.14,True
'2018-05-21T10:17:00',0.68914,0.68921,0.6891,0.6892,46.83,0.68922,0.68931,0.6892,0.68929,64.79,False
'2018-05-21T10:18:00',0.68921,0.68924,0.68912,0.68918,74.71,0.6893,0.68932,0.68921,0.68928,94.34,True
'2018-05-21T10:19:00',0.68918,0.6893,0.68918,0.6893,51.97,0.68928,0.6894,0.68928,0.68939,71.63,False
'2018-05-21T10:20:00',0.6893,0.68932,0.68928,0.6893,26.1,0.68938,0.68941,0.68938,0.68939,44.25,True
'2018-05-21T10:21:00',0.68931,0.68933,0.6893,0.68931,14.56,0.68941,0.68942,0.6894,0.68941,25.3,False
'2018-05-21T10:22:00',0.6893,0.68931,0.68927,0.6893,32.63,0.68939,0.6894,0.68935,0.68938,56.04,True
'2018-05-21T10:23:00',0.68931,0.68942,0.68927,0.68942,54.66,0.68938,0.68949,0.68937,0.68949,74.39,True
'2018-05-21T10:24:00',0.68942,0.68947,0.68941,0.68944,13.1,0.6895,0.68954,0.6895,0.68952,29.79,False
'2018-05-21T10:25:00',0.68944,0.68944,0.68937,0.68942,23.77,0.68951,0.68951,0.68945,0.68948,35.59,True
'2018-05-21T10:26:00',0.68942,0.68945,0.68939,0.68942,44.45,0.6895,0.68954,0.68948,0.68952,48.36,True
'2018-05-21T10:27:00',0.68943,0.6897,0.68943,0.68963,71.51,0.68952,0.68977,0.68952,0.6897,104.67,False
'2018-05-21T10:28:00',0.68963,0.68963,0.68951,0.68955,50.7,0.68969,0.6897,0.68958,0.68963,96.63,False
'2018-05-21T10:29:00',0.68955,0.68956,0.68943,0.68944,36.35,0.68963,0.68964,0.68952,0.68952,73.45,False
'2018-05-21T10:30:00',0.68944,0.68945,0.68928,0.68929,50.5,0.68952,0.68952,0.68935,0.68938,79.37,True
'2018-05-21T10:31:00',0.68931,0.68932,0.6892,0.68932,81.54,0.68938,0.68942,0.6893,0.68942,115.44,True
'2018-05-21T10:32:00',0.68932,0.68952,0.68931,0.68952,72.14,0.68942,0.68962,0.68941,0.68961,96.2,True
'2018-05-21T10:33:00',0.68953,0.68962,0.68947,0.68959,67.76,0.68962,0.68971,0.68954,0.68966,82.76,True
'2018-05-21T10:34:00',0.68957,0.68974,0.68956,0.68972,58.02,0.68963,0.68981,0.68963,0.6898,101.93,False
'2018-05-21T10:35:00',0.68969,0.68972,0.68957,0.68959,68.32,0.68979,0.6898,0.68963,0.68967,99.3,True
'2018-05-21T10:36:00',0.6896,0.6897,0.6896,0.68963,40.72,0.68966,0.68977,0.68966,0.68971,61.7,True
'2018-05-21T10:37:00',0.68963,0.68971,0.68955,0.6897,67.17,0.68972,0.68981,0.68964,0.68981,79.68,False
'2018-05-21T10:38:00',0.6897,0.68974,0.68951,0.68951,89.7,0.68981,0.68984,0.68961,0.68961,60.59,False
'2018-05-21T10:39:00',0.68952,0.68953,0.6894,0.6895,104.1,0.68962,0.68962,0.68951,0.6896,70.01,True
'2018-05-21T10:40:00',0.68951,0.68955,0.68951,0.68954,40.19,0.6896,0.68963,0.6896,0.68963,35.13,False
'2018-05-21T10:41:00',0.68955,0.68963,0.68953,0.68953,67.7,0.68964,0.68972,0.68963,0.68963,63.43,False
'2018-05-21T10:42:00',0.68953,0.68953,0.68936,0.68942,41.42,0.68963,0.68963,0.68946,0.68951,56.02,True
'2018-05-21T10:43:00',0.68942,0.68958,0.68938,0.68958,94.17,0.68951,0.68966,0.68948,0.68966,86.7,False
'2018-05-21T10:44:00',0.68957,0.68957,0.68945,0.68952,81.55,0.68967,0.68967,0.68953,0.68959,122.28,False
'2018-05-21T10:45:00',0.68952,0.68953,0.68942,0.68943,43.12,0.68959,0.6896,0.68949,0.68949,78.84,True
'2018-05-21T10:46:00',0.68944,0.68944,0.68935,0.68943,26.7,0.68949,0.68952,0.68943,0.6895,48.49,False
'2018-05-21T10:47:00',0.68942,0.68945,0.68935,0.68943,49.62,0.6895,0.68952,0.68941,0.6895,78.1,True
'2018-05-21T10:48:00',0.68944,0.68955,0.68944,0.68955,35.1,0.68951,0.68962,0.68951,0.68962,66.14,True
'2018-05-21T10:49:00',0.68955,0.68964,0.68938,0.68962,54.99,0.68962,0.68971,0.68945,0.68971,104.35,False
'2018-05-21T10:50:00',0.68962,0.68963,0.68959,0.68962,53.36,0.68971,0.68972,0.68967,0.68971,84.26,True
'2018-05-21T10:51:00',0.68963,0.68973,0.68963,0.68973,43.65,0.68971,0.68981,0.68971,0.68981,39.16,True
'2018-05-21T10:52:00',0.68972,0.68989,0.68972,0.68988,136.71,0.68981,0.68998,0.68981,0.68996,96.05,True
'2018-05-21T10:53:00',0.68988,0.68994,0.68982,0.68994,39.14,0.68994,0.69,0.6899,0.69,47.13,True
'2018-05-21T10:54:00',0.68994,0.69041,0.68994,0.69031,151.79,0.69001,0.6905,0.69001,0.6904,150.1,False
'2018-05-21T10:55:00',0.6903,0.69035,0.69017,0.69027,76.53,0.6904,0.69043,0.69022,0.69037,70.39,False
'2018-05-21T10:56:00',0.69028,0.69028,0.69011,0.69012,52.04,0.69032,0.69032,0.69019,0.69021,58.21,True
'2018-05-21T10:57:00',0.69013,0.69028,0.69012,0.69027,36.0,0.69021,0.69034,0.69021,0.69034,53.48,False
'2018-05-21T10:58:00',0.69027,0.69034,0.69019,0.69022,57.49,0.69035,0.69042,0.69027,0.69031,93.6,False
'2018-05-21T10:59:00',0.69021,0.69021,0.6901,0.69011,98.38,0.69031,0.69031,0.69019,0.69021,116.64,False
'2018-05-21T11:00:00',0.69011,0.69012,0.69005,0.69009,104.0,0.6902,0.69022,0.69015,0.6902,132.75,True
'2018-05-21T11:01:00',0.69007,0.69013,0.69002,0.69011,108.58,0.69016,0.69022,0.6901,0.6902,112.99,False
'2018-05-21T11:02:00',0.6901,0.69011,0.68995,0.69005,69.23,0.6902,0.69021,0.69004,0.6901,70.02,False
'2018-05-21T11:03:00',0.69005,0.6901,0.68993,0.68993,45.61,0.69012,0.69017,0.69,0.69,35.86,False
'2018-05-21T11:04:00',0.68991,0.68991,0.68986,0.68988,11.02,0.69,0.69,0.68991,0.68995,9.12,True
'2018-05-21T11:05:00',0.6899,0.6899,0.68987,0.6899,24.18,0.68995,0.68998,0.68995,0.68997,17.0,False
'2018-05-21T11:06:00',0.68988,0.68988,0.68982,0.68982,15.6,0.68997,0.68997,0.68989,0.68989,9.12,True
'2018-05-21T11:07:00',0.68987,0.68991,0.68984,0.68987,45.29,0.68991,0.69,0.68991,0.68996,31.97,True
'2018-05-21T11:08:00',0.68986,0.6899,0.6898,0.68989,41.7,0.68994,0.69,0.6899,0.68999,34.99,True
'2018-05-21T11:09:00',0.6899,0.68994,0.68986,0.6899,53.91,0.68999,0.69002,0.68997,0.69,44.63,True
'2018-05-21T11:10:00',0.6899,0.69,0.6899,0.69,32.7,0.68999,0.6901,0.68999,0.69009,33.1,False
'2018-05-21T11:11:00',0.68999,0.69,0.68996,0.68999,35.68,0.69009,0.6901,0.69006,0.69008,34.71,False
'2018-05-21T11:12:00',0.68998,0.69002,0.68988,0.68991,52.12,0.69007,0.6901,0.68997,0.69001,56.61,False
'2018-05-21T11:13:00',0.68992,0.68992,0.68983,0.68983,12.43,0.69001,0.69002,0.68992,0.68992,10.48,True
'2018-05-21T11:14:00',0.68983,0.68998,0.68983,0.68998,64.04,0.68992,0.69007,0.68992,0.69007,69.65,False
'2018-05-21T11:15:00',0.68999,0.69003,0.68992,0.68993,64.71,0.69009,0.69011,0.69,0.69,88.03,False
'2018-05-21T11:16:00',0.68993,0.68994,0.68985,0.68985,51.15,0.68999,0.69001,0.68992,0.68993,96.55,False
'2018-05-21T11:17:00',0.68983,0.6899,0.6898,0.6898,74.1,0.68993,0.68999,0.68991,0.68991,99.27,False
'2018-05-21T11:18:00',0.6898,0.68982,0.68978,0.6898,36.82,0.68991,0.68991,0.68987,0.68988,40.44,True
'2018-05-21T11:19:00',0.6898,0.68982,0.68972,0.6898,35.42,0.68989,0.68991,0.68982,0.68989,49.29,False
'2018-05-21T11:20:00',0.68979,0.68979,0.68967,0.68967,55.73,0.68988,0.68989,0.68977,0.68977,62.89,False
'2018-05-21T11:21:00',0.68967,0.6897,0.68967,0.68967,49.61,0.68978,0.6898,0.68977,0.68977,58.01,False
'2018-05-21T11:22:00',0.68967,0.68967,0.68949,0.68949,52.81,0.68978,0.68978,0.6896,0.6896,52.11,False
'2018-05-21T11:23:00',0.68949,0.68949,0.68947,0.68947,44.88,0.6896,0.6896,0.68952,0.68957,46.2,True
'2018-05-21T11:24:00',0.68947,0.6895,0.68947,0.68949,46.33,0.68957,0.6896,0.68956,0.68959,30.33,True
'2018-05-21T11:25:00',0.68953,0.68969,0.68953,0.68968,77.93,0.68961,0.68979,0.68961,0.68979,84.07,False
'2018-05-21T11:26:00',0.68967,0.68968,0.6896,0.68961,21.63,0.68978,0.68978,0.68969,0.68969,20.58,True
'2018-05-21T11:27:00',0.68961,0.68971,0.68961,0.68969,44.35,0.68971,0.6898,0.68971,0.68979,58.9,False
'2018-05-21T11:28:00',0.68969,0.6897,0.6896,0.6896,30.81,0.68979,0.6898,0.68969,0.68969,28.06,False
'2018-05-21T11:29:00',0.6896,0.6896,0.68948,0.6895,51.87,0.6897,0.6897,0.68956,0.68959,51.81,True
'2018-05-21T11:30:00',0.68949,0.6896,0.68949,0.6896,38.1,0.68957,0.6897,0.68957,0.6897,41.59,False
'2018-05-21T11:31:00',0.6896,0.6896,0.68953,0.68959,28.58,0.68967,0.68969,0.68961,0.68968,25.78,False
'2018-05-21T11:32:00',0.68958,0.68958,0.6895,0.6895,36.19,0.68968,0.68968,0.6896,0.6896,30.89,False
'2018-05-21T11:33:00',0.6895,0.6895,0.68939,0.68939,31.44,0.68959,0.6896,0.68949,0.68949,36.05,True
'2018-05-21T11:34:00',0.68938,0.68941,0.68938,0.6894,21.83,0.68948,0.68951,0.68948,0.68951,29.48,False
'2018-05-21T11:35:00',0.68939,0.68939,0.68937,0.68938,20.68,0.68948,0.68949,0.68946,0.68947,18.01,False
'2018-05-21T11:36:00',0.68938,0.68938,0.68928,0.68929,26.6,0.68943,0.68947,0.68938,0.6894,38.73,True
'2018-05-21T11:37:00',0.68936,0.68957,0.68936,0.6895,105.19,0.68941,0.68966,0.68941,0.6896,82.48,True
'2018-05-21T11:38:00',0.68951,0.68953,0.68951,0.68951,14.32,0.6896,0.68962,0.68959,0.68961,15.98,True
'2018-05-21T11:39:00',0.68952,0.68953,0.68945,0.68952,34.59,0.68961,0.68963,0.68954,0.68962,34.85,True
'2018-05-21T11:40:00',0.68951,0.6896,0.68951,0.68954,33.32,0.68962,0.68969,0.68961,0.68962,36.62,True
'2018-05-21T11:41:00',0.68954,0.6896,0.68953,0.68958,39.69,0.68963,0.6897,0.68963,0.68969,34.62,False
'2018-05-21T11:42:00',0.68959,0.68964,0.68958,0.68958,24.63,0.68969,0.68973,0.68967,0.68968,30.44,False
'2018-05-21T11:43:00',0.68959,0.68959,0.68942,0.68943,50.91,0.68968,0.68969,0.68949,0.68952,64.1,False
'2018-05-21T11:44:00',0.68941,0.68941,0.6893,0.6893,35.21,0.68952,0.68952,0.6894,0.6894,29.69,True
'2018-05-21T11:45:00',0.6893,0.6894,0.6893,0.68938,29.77,0.68941,0.6895,0.68941,0.68948,30.06,False
'2018-05-21T11:46:00',0.68938,0.68939,0.68933,0.68935,23.97,0.68948,0.68948,0.68943,0.68943,18.83,False
'2018-05-21T11:47:00',0.68938,0.68938,0.68926,0.6893,42.52,0.68947,0.68947,0.68936,0.68938,44.08,True
'2018-05-21T11:48:00',0.6893,0.68939,0.6893,0.68939,77.86,0.68939,0.68949,0.68939,0.68949,70.12,True
'2018-05-21T11:49:00',0.68939,0.6894,0.68938,0.6894,33.06,0.6895,0.68951,0.68948,0.68949,38.64,False
'2018-05-21T11:50:00',0.68941,0.68942,0.6892,0.6892,35.69,0.68952,0.68952,0.68929,0.68931,29.66,False
'2018-05-21T11:51:00',0.6892,0.68921,0.68905,0.68909,92.83,0.68931,0.68931,0.68913,0.68919,105.67,False
'2018-05-21T11:52:00',0.68915,0.68918,0.68904,0.68906,55.33,0.68923,0.68929,0.68912,0.68913,61.25,True
'2018-05-21T11:53:00',0.68906,0.68909,0.68905,0.68908,18.28,0.68911,0.68915,0.68911,0.68914,9.0,True
'2018-05-21T11:54:00',0.68908,0.68912,0.68907,0.68908,19.47,0.68916,0.6892,0.68916,0.68917,11.75,False
'2018-05-21T11:55:00',0.68908,0.6891,0.68906,0.68906,17.42,0.68917,0.68919,0.68916,0.68917,21.41,False
'2018-05-21T11:56:00',0.68905,0.68907,0.68897,0.68899,60.62,0.68916,0.68917,0.68907,0.68909,38.11,True
'2018-05-21T11:57:00',0.68898,0.68908,0.68898,0.68908,23.17,0.68909,0.68918,0.68909,0.68918,20.96,False
'2018-05-21T11:58:00',0.6891,0.6891,0.68906,0.68906,12.27,0.68919,0.68919,0.68916,0.68916,7.49,True
'2018-05-21T11:59:00',0.68903,0.68914,0.68903,0.68912,38.04,0.68913,0.68921,0.68911,0.68919,53.36,True
'2018-05-21T12:00:00',0.68912,0.68937,0.68906,0.68937,58.34,0.68916,0.68946,0.68913,0.68946,71.6,False
'2018-05-21T12:01:00',0.6894,0.6894,0.68932,0.68933,32.58,0.68948,0.68948,0.6894,0.68941,56.84,True
'2018-05-21T12:02:00',0.68933,0.68954,0.68933,0.68954,33.48,0.68943,0.68961,0.68942,0.68961,54.88,True
'2018-05-21T12:03:00',0.68952,0.68955,0.68949,0.68955,44.47,0.68961,0.68962,0.68956,0.68962,63.91,False
'2018-05-21T12:04:00',0.68955,0.68956,0.68947,0.68955,35.42,0.68962,0.68962,0.68955,0.68961,58.38,False
'2018-05-21T12:05:00',0.68955,0.68955,0.68947,0.68952,43.35,0.68961,0.68962,0.68954,0.6896,80.73,True
'2018-05-21T12:06:00',0.68952,0.68966,0.68952,0.68964,23.11,0.6896,0.68972,0.6896,0.68972,34.09,False
'2018-05-21T12:07:00',0.68964,0.68973,0.68963,0.68963,28.13,0.68972,0.68981,0.68971,0.68971,46.38,True
'2018-05-21T12:08:00',0.68962,0.68965,0.68961,0.68965,9.9,0.68969,0.68974,0.68969,0.68974,23.47,False
'2018-05-21T12:09:00',0.68965,0.68965,0.68965,0.68965,1.45,0.68973,0.68973,0.68973,0.68973,2.62,True
'2018-05-21T12:10:00',0.68963,0.68968,0.68963,0.68967,34.82,0.68972,0.68977,0.68972,0.68977,28.19,True
'2018-05-21T12:11:00',0.68967,0.68971,0.68967,0.6897,24.15,0.68977,0.68982,0.68977,0.6898,20.3,False
'2018-05-21T12:12:00',0.68971,0.68971,0.68961,0.68962,45.84,0.68981,0.68981,0.68971,0.68973,37.78,True
'2018-05-21T12:13:00',0.68963,0.68969,0.68963,0.68967,22.62,0.68973,0.68973,0.68972,0.68972,28.97,False
'2018-05-21T12:14:00',0.68968,0.68969,0.6896,0.6896,38.73,0.68972,0.68973,0.68967,0.68969,52.43,True
'2018-05-21T12:15:00',0.68961,0.68963,0.68961,0.68963,15.76,0.6897,0.68972,0.6897,0.68972,13.61,False
'2018-05-21T12:16:00',0.68963,0.68963,0.68961,0.68961,30.03,0.68972,0.68972,0.68969,0.68969,19.6,False
'2018-05-21T12:17:00',0.6896,0.68964,0.68954,0.68954,24.61,0.68969,0.68972,0.68963,0.68963,19.23,True
'2018-05-21T12:18:00',0.68953,0.68964,0.68953,0.68964,25.81,0.68962,0.68973,0.68962,0.68973,26.96,False
'2018-05-21T12:19:00',0.68962,0.68963,0.68954,0.68963,24.82,0.68972,0.68972,0.68964,0.68971,26.31,True
'2018-05-21T12:20:00',0.68964,0.68971,0.68961,0.68963,48.17,0.68972,0.6898,0.68971,0.68972,47.65,True
'2018-05-21T12:21:00',0.68964,0.68971,0.68963,0.68971,63.82,0.68973,0.68981,0.68972,0.68981,49.03,False
'2018-05-21T12:22:00',0.68972,0.68972,0.68971,0.68971,34.92,0.68981,0.68981,0.6898,0.6898,14.5,True
'2018-05-21T12:23:00',0.68971,0.68972,0.68971,0.68971,10.78,0.68981,0.68983,0.68981,0.68982,6.73,False
'2018-05-21T12:24:00',0.68971,0.68973,0.68971,0.68971,29.92,0.68982,0.68982,0.68981,0.68981,22.87,True
'2018-05-21T12:25:00',0.68972,0.68972,0.6897,0.68971,23.41,0.68981,0.68982,0.6898,0.68982,22.64,True
'2018-05-21T12:26:00',0.68971,0.6898,0.68971,0.68972,47.55,0.68982,0.68989,0.6898,0.68982,45.94,True
'2018-05-21T12:27:00',0.68973,0.68981,0.68972,0.68981,29.45,0.68982,0.68991,0.68981,0.68991,24.87,False
'2018-05-21T12:28:00',0.68981,0.68982,0.68979,0.68981,16.23,0.6899,0.68991,0.68989,0.6899,13.62,True
'2018-05-21T12:29:00',0.68982,0.68982,0.6898,0.68982,17.97,0.68992,0.68992,0.6899,0.68992,17.74,False
'2018-05-21T12:30:00',0.68982,0.68982,0.6897,0.6897,17.22,0.68992,0.68993,0.6898,0.6898,20.09,False
'2018-05-21T12:31:00',0.6897,0.68971,0.68962,0.68968,87.03,0.6898,0.6898,0.6897,0.68978,66.87,False
'2018-05-21T12:32:00',0.68968,0.68971,0.68966,0.68968,71.58,0.68979,0.6898,0.68975,0.68978,63.57,True
'2018-05-21T12:33:00',0.6897,0.68973,0.6897,0.68973,41.57,0.68978,0.68983,0.68978,0.68982,44.13,True
'2018-05-21T12:34:00',0.68973,0.6898,0.68971,0.6898,56.69,0.68982,0.68991,0.68982,0.68991,46.39,True
'2018-05-21T12:35:00',0.6898,0.68984,0.68979,0.68984,41.36,0.68991,0.68994,0.68988,0.68994,23.58,True
'2018-05-21T12:36:00',0.68987,0.69002,0.68987,0.69002,38.0,0.68995,0.69012,0.68995,0.69012,39.84,True
'2018-05-21T12:37:00',0.69003,0.69003,0.69001,0.69003,7.36,0.69012,0.69012,0.69012,0.69012,9.35,True
'2018-05-21T12:38:00',0.69004,0.69009,0.69002,0.69003,70.8,0.69012,0.69017,0.6901,0.69013,58.71,False
'2018-05-21T12:39:00',0.69003,0.69006,0.69002,0.69002,49.79,0.69013,0.69016,0.69011,0.69013,43.07,True
'2018-05-21T12:40:00',0.69003,0.69013,0.69003,0.69009,73.66,0.69013,0.69022,0.69013,0.69018,60.87,True
'2018-05-21T12:41:00',0.69012,0.69023,0.69008,0.69022,71.21,0.6902,0.69033,0.69016,0.69032,72.27,False
'2018-05-21T12:42:00',0.69022,0.69023,0.69019,0.69022,63.71,0.69032,0.69033,0.6903,0.69032,46.4,False
'2018-05-21T12:43:00',0.69022,0.69033,0.69021,0.69021,84.68,0.69032,0.69042,0.69029,0.69032,91.89,True
'2018-05-21T12:44:00',0.69021,0.69031,0.6902,0.69023,91.56,0.69032,0.69041,0.6903,0.69033,118.34,False
'2018-05-21T12:45:00',0.69023,0.69031,0.69018,0.69021,111.3,0.69031,0.69041,0.69026,0.69032,112.99,False
'2018-05-21T12:46:00',0.69021,0.69022,0.69014,0.69019,104.25,0.69033,0.69033,0.69023,0.69029,119.85,False
'2018-05-21T12:47:00',0.69016,0.69016,0.69008,0.69013,89.91,0.69025,0.69025,0.69018,0.69023,89.01,True
'2018-05-21T12:48:00',0.69014,0.69021,0.69013,0.69015,76.39,0.69023,0.6903,0.69022,0.69026,73.21,False
'2018-05-21T12:49:00',0.69015,0.69017,0.6901,0.69011,45.48,0.69024,0.69027,0.6902,0.69022,41.27,False
'2018-05-21T12:50:00',0.69013,0.69019,0.69007,0.69007,79.64,0.6902,0.69027,0.69016,0.69017,64.89,False
'2018-05-21T12:51:00',0.69006,0.69006,0.69,0.69001,72.18,0.69014,0.69016,0.6901,0.69011,51.61,True
'2018-05-21T12:52:00',0.69,0.69009,0.68999,0.69008,41.07,0.6901,0.69019,0.69008,0.69019,54.17,False
'2018-05-21T12:53:00',0.69007,0.69009,0.68994,0.68997,69.91,0.69015,0.69018,0.69002,0.69007,73.01,True
'2018-05-21T12:54:00',0.68997,0.69018,0.68992,0.69016,91.5,0.69006,0.69029,0.69002,0.69027,93.72,True
'2018-05-21T12:55:00',0.69015,0.69032,0.69009,0.6903,91.83,0.69026,0.6904,0.69018,0.69039,78.96,False
'2018-05-21T12:56:00',0.69028,0.69032,0.69026,0.69028,34.1,0.69038,0.6904,0.69032,0.69038,40.8,True
'2018-05-21T12:57:00',0.6903,0.69056,0.6903,0.69042,64.95,0.6904,0.69063,0.6904,0.69052,73.22,False
'2018-05-21T12:58:00',0.69041,0.69041,0.69022,0.69022,34.0,0.69052,0.69052,0.69032,0.69032,27.12,False
'2018-05-21T12:59:00',0.6902,0.6902,0.69007,0.69011,59.56,0.6903,0.6903,0.69016,0.6902,55.53,False
'2018-05-21T13:00:00',0.69011,0.69013,0.68993,0.68997,49.71,0.69019,0.69023,0.69003,0.69007,41.06,False
'2018-05-21T13:01:00',0.68997,0.68998,0.68989,0.68992,97.82,0.69006,0.69008,0.68998,0.69002,74.25,True
'2018-05-21T13:02:00',0.68993,0.68997,0.68992,0.68995,43.7,0.69003,0.69006,0.69001,0.69005,37.77,False
'2018-05-21T13:03:00',0.68995,0.68995,0.68986,0.68989,69.43,0.69004,0.69004,0.68994,0.68998,51.19,False
'2018-05-21T13:04:00',0.68988,0.68988,0.68963,0.68969,115.49,0.68998,0.68998,0.68972,0.68979,121.18,False
'2018-05-21T13:05:00',0.68969,0.68973,0.68955,0.68959,83.14,0.68979,0.68982,0.68963,0.6897,83.85,True
'2018-05-21T13:06:00',0.68962,0.68977,0.6896,0.68969,41.0,0.6897,0.68984,0.68969,0.68976,43.17,True
'2018-05-21T13:07:00',0.68969,0.68984,0.68969,0.68974,75.44,0.68978,0.68992,0.68976,0.68982,68.5,False
'2018-05-21T13:08:00',0.68976,0.68978,0.68971,0.68972,82.44,0.68984,0.68987,0.68981,0.68981,67.06,True
'2018-05-21T13:09:00',0.68973,0.68976,0.68971,0.68972,71.9,0.68982,0.68985,0.6898,0.68982,74.04,False
'2018-05-21T13:10:00',0.68973,0.68973,0.6897,0.68971,25.58,0.68982,0.68983,0.6898,0.68981,22.84,True
'2018-05-21T13:11:00',0.68972,0.68973,0.68969,0.68972,30.34,0.68981,0.68982,0.6898,0.68982,39.33,False
'2018-05-21T13:12:00',0.68971,0.68972,0.68964,0.68965,31.92,0.68982,0.68982,0.68973,0.68975,27.86,True
'2018-05-21T13:13:00',0.68965,0.6897,0.68962,0.68969,58.92,0.68975,0.6898,0.68973,0.68979,48.68,True
'2018-05-21T13:14:00',0.6897,0.68974,0.6897,0.68973,32.85,0.6898,0.68983,0.6898,0.68983,38.24,True
'2018-05-21T13:15:00',0.68976,0.68983,0.68976,0.68981,47.25,0.68984,0.68993,0.68984,0.6899,58.65,True
'2018-05-21T13:16:00',0.68981,0.68982,0.68977,0.68981,56.74,0.68991,0.68993,0.68989,0.68992,42.83,False
'2018-05-21T13:17:00',0.68982,0.68982,0.68973,0.6898,58.84,0.68992,0.68992,0.68983,0.68992,56.09,False
'2018-05-21T13:18:00',0.6898,0.68983,0.68978,0.6898,68.01,0.68992,0.68993,0.68988,0.68991,75.64,True
'2018-05-21T13:19:00',0.6898,0.68981,0.68978,0.68981,21.28,0.6899,0.6899,0.68988,0.6899,21.83,False
'2018-05-21T13:20:00',0.68981,0.68981,0.6897,0.68973,64.7,0.6899,0.6899,0.68979,0.68984,51.1,True
'2018-05-21T13:21:00',0.68973,0.68986,0.68972,0.68986,95.6,0.68984,0.68995,0.68983,0.68995,85.14,True
'2018-05-21T13:22:00',0.68988,0.68994,0.68987,0.68993,75.1,0.68997,0.69004,0.68997,0.69002,60.67,True
'2018-05-21T13:23:00',0.68992,0.69013,0.68992,0.69012,99.95,0.69002,0.69023,0.69,0.69023,85.28,False
'2018-05-21T13:24:00',0.69012,0.69014,0.69009,0.6901,39.82,0.69022,0.69023,0.69019,0.6902,42.18,True
'2018-05-21T13:25:00',0.69009,0.69026,0.69007,0.69026,82.91,0.69016,0.69034,0.69016,0.69034,57.3,True
'2018-05-21T13:26:00',0.69028,0.69039,0.69027,0.6903,82.7,0.69035,0.69049,0.69035,0.6904,75.44,False
'2018-05-21T13:27:00',0.69031,0.69033,0.69027,0.6903,75.94,0.6904,0.69043,0.69038,0.6904,77.49,False
'2018-05-21T13:28:00',0.69032,0.69032,0.69027,0.69029,57.45,0.6904,0.69041,0.69036,0.69039,65.12,True
'2018-05-21T13:29:00',0.69029,0.6903,0.69029,0.6903,34.97,0.69038,0.69041,0.69038,0.6904,30.46,True
'2018-05-21T13:30:00',0.69031,0.69037,0.69029,0.69036,53.16,0.6904,0.69046,0.69039,0.69045,45.97,True
'2018-05-21T13:31:00',0.69036,0.6905,0.69033,0.69042,92.64,0.69044,0.69059,0.69042,0.69052,97.85,True
'2018-05-21T13:32:00',0.69042,0.69051,0.69039,0.6905,70.74,0.69052,0.69062,0.69048,0.6906,64.96,True
'2018-05-21T13:33:00',0.69051,0.69069,0.6905,0.69058,139.55,0.6906,0.69079,0.6906,0.69067,133.25,False
'2018-05-21T13:34:00',0.69058,0.69059,0.6905,0.69052,60.34,0.69067,0.69068,0.6906,0.69063,58.82,True
'2018-05-21T13:35:00',0.69052,0.69064,0.69052,0.69063,66.28,0.69061,0.69072,0.69061,0.69072,48.38,True
'2018-05-21T13:36:00',0.69062,0.69073,0.69061,0.6907,88.08,0.69071,0.69082,0.6907,0.6908,49.32,False
'2018-05-21T13:37:00',0.69073,0.69074,0.69067,0.69069,57.74,0.6908,0.69083,0.69076,0.69079,57.17,False
'2018-05-21T13:38:00',0.69069,0.69069,0.69051,0.69053,57.93,0.69079,0.69079,0.69061,0.69064,72.59,False
'2018-05-21T13:39:00',0.69053,0.6906,0.69053,0.69054,50.16,0.69062,0.69069,0.69061,0.69061,43.9,False
'2018-05-21T13:40:00',0.69054,0.69061,0.69049,0.6905,55.25,0.69063,0.69071,0.69059,0.6906,68.97,True
'2018-05-21T13:41:00',0.69052,0.69086,0.69052,0.69079,80.68,0.69061,0.69094,0.69061,0.69088,57.35,True
'2018-05-21T13:42:00',0.69079,0.69107,0.69078,0.69102,94.76,0.69088,0.69115,0.69086,0.6911,91.17,False
'2018-05-21T13:43:00',0.69102,0.69114,0.69098,0.69099,85.35,0.6911,0.69124,0.69107,0.69109,82.85,True
'2018-05-21T13:44:00',0.69101,0.69102,0.69099,0.69102,64.56,0.69111,0.69111,0.69107,0.69111,58.05,False
'2018-05-21T13:45:00',0.69101,0.69104,0.691,0.691,33.66,0.69111,0.69113,0.69111,0.69111,42.9,False
'2018-05-21T13:46:00',0.691,0.69101,0.69092,0.69092,36.43,0.69111,0.69111,0.69102,0.69102,37.27,False
'2018-05-21T13:47:00',0.69092,0.69092,0.69077,0.69079,47.43,0.691,0.691,0.69086,0.69089,57.13,True
'2018-05-21T13:48:00',0.69079,0.69082,0.69079,0.69081,33.42,0.69089,0.69092,0.69088,0.69092,50.72,True
'2018-05-21T13:49:00',0.69081,0.69087,0.69081,0.69086,32.18,0.6909,0.69096,0.6909,0.69096,23.34,False
'2018-05-21T13:50:00',0.69083,0.69085,0.6907,0.69071,96.86,0.69092,0.69095,0.6908,0.6908,91.99,True
'2018-05-21T13:51:00',0.69072,0.69079,0.69071,0.69072,70.78,0.69082,0.69087,0.69081,0.69081,78.98,False
'2018-05-21T13:52:00',0.6907,0.6907,0.69062,0.69062,51.85,0.69081,0.69081,0.69071,0.69071,53.44,False
'2018-05-21T13:53:00',0.69062,0.69069,0.69051,0.69057,40.91,0.69071,0.69078,0.69059,0.69064,44.51,False
'2018-05-21T13:54:00',0.69057,0.69058,0.69048,0.69048,66.21,0.69062,0.69066,0.69056,0.69056,35.99,True
'2018-05-21T13:55:00',0.69048,0.69057,0.69048,0.69053,82.2,0.69056,0.69065,0.69056,0.69059,40.23,True
'2018-05-21T13:56:00',0.69053,0.69063,0.69052,0.6906,48.06,0.6906,0.6907,0.69058,0.69068,27.1,True
'2018-05-21T13:57:00',0.6906,0.69074,0.6906,0.69072,57.85,0.69068,0.69082,0.69068,0.69079,31.1,False
'2018-05-21T13:58:00',0.69072,0.69072,0.69069,0.69069,24.61,0.69081,0.69083,0.69079,0.6908,20.15,False
'2018-05-21T13:59:00',0.69069,0.6907,0.69064,0.69069,39.46,0.6908,0.6908,0.69073,0.69079,40.28,True
'2018-05-21T14:00:00',0.69068,0.69072,0.69068,0.6907,66.99,0.69079,0.69082,0.69079,0.6908,50.75,False
'2018-05-21T14:01:00',0.69071,0.69078,0.69061,0.6907,123.99,0.6908,0.69088,0.69072,0.6908,136.45,True
'2018-05-21T14:02:00',0.69071,0.69092,0.69071,0.69089,141.28,0.69081,0.69102,0.69081,0.69099,125.05,True
'2018-05-21T14:03:00',0.69089,0.69094,0.69081,0.6909,163.76,0.69099,0.69103,0.69091,0.69099,121.69,False
'2018-05-21T14:04:00',0.69088,0.69089,0.69074,0.69078,94.71,0.69099,0.69099,0.69084,0.69088,92.72,False
'2018-05-21T14:05:00',0.69078,0.69078,0.69069,0.6907,96.76,0.69088,0.69088,0.69079,0.6908,88.18,False
'2018-05-21T14:06:00',0.69073,0.69073,0.69061,0.69061,106.82,0.6908,0.69082,0.69071,0.69071,120.76,False
'2018-05-21T14:07:00',0.69061,0.69071,0.6906,0.6906,131.25,0.69072,0.69082,0.69071,0.69071,95.97,True
'2018-05-21T14:08:00',0.69062,0.69072,0.69056,0.69062,134.32,0.69071,0.69082,0.69066,0.69072,97.68,False
'2018-05-21T14:09:00',0.69061,0.69063,0.69049,0.6905,93.61,0.69071,0.69073,0.69059,0.6906,73.97,True
'2018-05-21T14:10:00',0.6905,0.69054,0.69045,0.69054,86.42,0.6906,0.69064,0.69055,0.6906,82.09,False
'2018-05-21T14:11:00',0.69051,0.69053,0.69041,0.69042,52.92,0.6906,0.6906,0.6905,0.69052,33.93,False
'2018-05-21T14:12:00',0.69042,0.69043,0.69032,0.69039,93.32,0.6905,0.69051,0.69042,0.69048,97.23,True
'2018-05-21T14:13:00',0.69041,0.69044,0.69036,0.69042,53.57,0.69048,0.69054,0.69044,0.69052,48.18,True
'2018-05-21T14:14:00',0.69041,0.69054,0.69041,0.6905,83.74,0.69052,0.69064,0.69052,0.69058,103.99,True
'2018-05-21T14:15:00',0.69051,0.69069,0.69051,0.69069,71.71,0.69061,0.69077,0.69061,0.69076,66.48,False
'2018-05-21T14:16:00',0.69067,0.69072,0.69052,0.69053,74.03,0.69075,0.69078,0.69059,0.6906,107.51,False
'2018-05-21T14:17:00',0.69052,0.69054,0.69034,0.69034,76.63,0.6906,0.69062,0.69043,0.69043,78.65,True
'2018-05-21T14:18:00',0.69035,0.69041,0.69029,0.69037,96.8,0.69043,0.6905,0.69038,0.69046,76.17,True
'2018-05-21T14:19:00',0.69036,0.69043,0.69033,0.69041,94.55,0.69044,0.69054,0.69044,0.69052,73.37,True
'2018-05-21T14:20:00',0.69045,0.69072,0.69042,0.69069,154.16,0.69053,0.69083,0.69051,0.69079,162.77,True
'2018-05-21T14:21:00',0.69071,0.69083,0.69068,0.69082,127.02,0.6908,0.69093,0.69079,0.69091,104.08,True
'2018-05-21T14:22:00',0.69082,0.6909,0.69081,0.69084,106.67,0.69093,0.69101,0.69091,0.69092,84.44,True
'2018-05-21T14:23:00',0.69084,0.69113,0.69084,0.69112,72.81,0.69093,0.69123,0.69093,0.69123,77.72,False
'2018-05-21T14:24:00',0.69111,0.69117,0.69094,0.69105,119.73,0.69121,0.69124,0.69104,0.69112,114.02,True
'2018-05-21T14:25:00',0.69105,0.69114,0.69103,0.69113,58.52,0.69114,0.69122,0.69112,0.69122,54.13,False
'2018-05-21T14:26:00',0.69113,0.69114,0.69107,0.69112,88.67,0.69122,0.69122,0.69114,0.69121,127.35,True
'2018-05-21T14:27:00',0.69111,0.69147,0.69111,0.69146,127.63,0.69121,0.69153,0.69119,0.69153,85.23,True
'2018-05-21T14:28:00',0.69147,0.69157,0.69138,0.69152,74.71,0.69153,0.69165,0.69146,0.69161,81.95,False
'2018-05-21T14:29:00',0.69154,0.69163,0.69142,0.69142,78.7,0.69162,0.69173,0.69153,0.69154,72.05,True
'2018-05-21T14:30:00',0.69141,0.69147,0.69141,0.69144,40.39,0.69153,0.69155,0.6915,0.69152,45.73,False
'2018-05-21T14:31:00',0.69143,0.69143,0.69126,0.69126,77.53,0.69152,0.69152,0.69133,0.69136,72.4,True
'2018-05-21T14:32:00',0.69127,0.69137,0.69127,0.69129,52.85,0.69136,0.69141,0.69132,0.69136,37.09,True
'2018-05-21T14:33:00',0.6913,0.69134,0.69128,0.6913,33.84,0.69136,0.69141,0.69135,0.69138,23.32,True
'2018-05-21T14:34:00',0.69129,0.69146,0.69129,0.69142,79.46,0.69137,0.69152,0.69137,0.69148,46.4,True
'2018-05-21T14:35:00',0.69142,0.69153,0.6914,0.69149,68.74,0.69149,0.6916,0.69147,0.69158,46.87,True
'2018-05-21T14:36:00',0.69151,0.69152,0.69148,0.69151,55.2,0.69158,0.6916,0.69153,0.69158,32.73,True
'2018-05-21T14:37:00',0.69152,0.69162,0.69141,0.6916,129.12,0.69159,0.69169,0.69148,0.69168,63.96,True
'2018-05-21T14:38:00',0.69162,0.69181,0.69158,0.69161,94.64,0.69168,0.69189,0.69166,0.6917,84.83,True
'2018-05-21T14:39:00',0.69161,0.69177,0.6916,0.69175,70.86,0.69171,0.69183,0.69168,0.69179,72.9,False
'2018-05-21T14:40:00',0.69175,0.69176,0.6916,0.69164,52.74,0.69181,0.69183,0.69167,0.69172,50.54,False
'2018-05-21T14:41:00',0.69163,0.69164,0.69155,0.69156,102.73,0.69172,0.69173,0.69161,0.69164,86.32,True
'2018-05-21T14:42:00',0.69157,0.69166,0.69156,0.69163,81.48,0.69164,0.6917,0.69164,0.69167,82.43,True
'2018-05-21T14:43:00',0.69162,0.69172,0.6916,0.69167,25.69,0.69167,0.69176,0.69165,0.69171,26.29,True
'2018-05-21T14:44:00',0.69165,0.69188,0.69162,0.69186,38.0,0.69169,0.69194,0.69166,0.6919,41.48,True
'2018-05-21T14:45:00',0.69189,0.69202,0.69177,0.69198,98.99,0.69193,0.69209,0.69183,0.69206,76.47,False
'2018-05-21T14:46:00',0.69198,0.69207,0.69189,0.69191,112.59,0.69207,0.69215,0.69197,0.69199,82.53,True
'2018-05-21T14:47:00',0.69191,0.69202,0.69189,0.69202,49.11,0.69198,0.69209,0.69197,0.69208,35.57,False
'2018-05-21T14:48:00',0.69201,0.69204,0.6919,0.69192,55.33,0.69208,0.69212,0.69197,0.69198,33.6,False
'2018-05-21T14:49:00',0.69192,0.69197,0.69188,0.69189,77.05,0.69198,0.69204,0.69196,0.69197,50.42,True
'2018-05-21T14:50:00',0.69189,0.69191,0.69187,0.69191,34.58,0.69197,0.692,0.69195,0.692,28.28,False
'2018-05-21T14:51:00',0.69191,0.69191,0.69189,0.6919,66.29,0.69199,0.692,0.69197,0.69199,41.46,False
'2018-05-21T14:52:00',0.6919,0.69198,0.69188,0.6919,72.73,0.69199,0.69207,0.69197,0.69199,59.09,False
'2018-05-21T14:53:00',0.69191,0.69192,0.69179,0.69181,49.88,0.692,0.69201,0.69186,0.69189,42.1,True
'2018-05-21T14:54:00',0.6918,0.69201,0.6918,0.692,69.58,0.69188,0.69208,0.69188,0.69206,32.66,True
'2018-05-21T14:55:00',0.692,0.69221,0.692,0.69208,100.71,0.69208,0.69231,0.69208,0.69217,82.5,False
'2018-05-21T14:56:00',0.69207,0.69208,0.692,0.69201,50.49,0.69217,0.69218,0.69209,0.69211,33.29,False
'2018-05-21T14:57:00',0.69202,0.69209,0.692,0.692,34.97,0.69211,0.69218,0.69208,0.69209,41.49,False
'2018-05-21T14:58:00',0.69199,0.69199,0.69189,0.69189,40.24,0.69208,0.69209,0.69199,0.69199,28.76,False
'2018-05-21T14:59:00',0.69189,0.69194,0.69189,0.69189,55.14,0.69199,0.69203,0.69199,0.69199,37.38,True
'2018-05-21T15:00:00',0.69189,0.69208,0.6918,0.69194,143.23,0.69199,0.69218,0.6919,0.69203,104.11,False
'2018-05-21T15:01:00',0.69197,0.692,0.69181,0.69182,146.02,0.69205,0.6921,0.69191,0.69193,147.1,True
'2018-05-21T15:02:00',0.69183,0.69193,0.6918,0.69191,91.93,0.69193,0.69202,0.6919,0.69201,79.26,True
'2018-05-21T15:03:00',0.69191,0.69199,0.69189,0.69192,83.2,0.692,0.69209,0.69199,0.69203,67.84,True
'2018-05-21T15:04:00',0.69191,0.69221,0.69191,0.69202,101.33,0.69201,0.69229,0.69201,0.6921,92.92,True
'2018-05-21T15:05:00',0.692,0.69216,0.69193,0.6921,84.68,0.69209,0.69226,0.69202,0.6922,111.19,False
'2018-05-21T15:06:00',0.69209,0.69213,0.69203,0.69209,73.62,0.69218,0.69221,0.69211,0.69219,71.19,True
'2018-05-21T15:07:00',0.69208,0.69211,0.69202,0.69211,77.59,0.69217,0.69221,0.69211,0.69221,76.61,False
'2018-05-21T15:08:00',0.69212,0.69221,0.69209,0.69209,69.0,0.69221,0.6923,0.69219,0.69219,73.13,False
'2018-05-21T15:09:00',0.69211,0.69212,0.69203,0.69208,73.49,0.69221,0.69221,0.69213,0.69218,77.55,False
'2018-05-21T15:10:00',0.69207,0.69211,0.69198,0.69198,96.27,0.69218,0.69221,0.69207,0.69208,123.31,False
'2018-05-21T15:11:00',0.69199,0.69202,0.69184,0.69186,54.63,0.69208,0.69211,0.69191,0.69192,61.95,True
'2018-05-21T15:12:00',0.69183,0.692,0.69183,0.69192,68.97,0.69191,0.69206,0.69191,0.692,44.02,True
'2018-05-21T15:13:00',0.69193,0.692,0.69188,0.69198,73.1,0.692,0.69209,0.69197,0.69208,57.66,True
'2018-05-21T15:14:00',0.69199,0.69218,0.69199,0.69218,89.67,0.6921,0.69226,0.69209,0.69226,119.11,True
'2018-05-21T15:15:00',0.69218,0.6922,0.69209,0.6922,89.47,0.69225,0.6923,0.69218,0.6923,127.03,False
'2018-05-21T15:16:00',0.6922,0.6922,0.69209,0.69219,87.87,0.69229,0.6923,0.6922,0.69229,125.02,True
'2018-05-21T15:17:00',0.69219,0.69222,0.69218,0.6922,48.44,0.69229,0.6923,0.69227,0.6923,58.44,False
'2018-05-21T15:18:00',0.6922,0.69233,0.69219,0.6922,81.2,0.6923,0.69238,0.69227,0.69227,60.14,True
'2018-05-21T15:19:00',0.69218,0.69239,0.69217,0.6923,125.23,0.69224,0.69245,0.69224,0.6924,102.66,True
'2018-05-21T15:20:00',0.69229,0.69241,0.69226,0.69239,114.39,0.69239,0.69247,0.69234,0.69247,83.27,True
'2018-05-21T15:21:00',0.6924,0.69252,0.69238,0.6924,83.04,0.69247,0.69259,0.69245,0.69249,78.84,True
'2018-05-21T15:22:00',0.69243,0.6926,0.69237,0.69248,81.38,0.6925,0.69268,0.69245,0.69254,80.29,False
'2018-05-21T15:23:00',0.69246,0.69247,0.69231,0.69232,66.5,0.69251,0.69253,0.6924,0.69243,69.65,True
'2018-05-21T15:24:00',0.69232,0.69247,0.69231,0.69241,107.15,0.69243,0.69256,0.69242,0.69251,107.72,True
'2018-05-21T15:25:00',0.69242,0.69256,0.6924,0.69256,59.12,0.69251,0.69265,0.69249,0.69265,69.74,True
'2018-05-21T15:26:00',0.69256,0.69258,0.6925,0.69258,26.67,0.69266,0.69268,0.6926,0.69268,34.91,False
'2018-05-21T15:27:00',0.69258,0.69259,0.6925,0.69252,66.92,0.69268,0.69268,0.69259,0.69261,62.2,True
'2018-05-21T15:28:00',0.69253,0.69259,0.69251,0.69253,97.84,0.69262,0.69269,0.69261,0.69262,86.62,False
'2018-05-21T15:29:00',0.69253,0.69256,0.69242,0.69244,67.83,0.69262,0.69265,0.69252,0.69254,85.15,True
'2018-05-21T15:30:00',0.69245,0.69249,0.69238,0.69245,171.58,0.69254,0.69258,0.69248,0.69253,154.5,False
'2018-05-21T15:31:00',0.69243,0.69248,0.69231,0.6924,93.51,0.69253,0.69256,0.69241,0.69249,98.61,True
'2018-05-21T15:32:00',0.69241,0.69242,0.69233,0.69242,72.03,0.69249,0.69251,0.69242,0.69251,61.6,True
'2018-05-21T15:33:00',0.69241,0.69254,0.69237,0.6925,108.04,0.6925,0.69263,0.69246,0.69261,103.13,False
'2018-05-21T15:34:00',0.6925,0.69255,0.69249,0.6925,74.57,0.6926,0.69264,0.69259,0.6926,79.13,True
'2018-05-21T15:35:00',0.69252,0.69263,0.69252,0.6926,98.68,0.6926,0.69274,0.6926,0.69269,114.32,False
'2018-05-21T15:36:00',0.69261,0.69261,0.6925,0.69253,54.86,0.69269,0.69271,0.6926,0.69261,63.79,True
'2018-05-21T15:37:00',0.69254,0.69259,0.69249,0.69258,92.65,0.69263,0.69268,0.69258,0.69268,78.44,False
'2018-05-21T15:38:00',0.69258,0.6926,0.6925,0.69252,74.15,0.69268,0.69269,0.69259,0.6926,85.67,False
'2018-05-21T15:39:00',0.69252,0.69253,0.69243,0.69243,58.18,0.6926,0.69262,0.69252,0.69252,55.15,False
'2018-05-21T15:40:00',0.69244,0.69245,0.6922,0.6922,90.19,0.69252,0.69252,0.69228,0.69228,63.4,True
'2018-05-21T15:41:00',0.6922,0.69226,0.6922,0.69221,29.73,0.69229,0.69233,0.69229,0.69231,18.21,False
'2018-05-21T15:42:00',0.69221,0.69221,0.69208,0.69209,81.88,0.6923,0.6923,0.69215,0.69218,53.92,True
'2018-05-21T15:43:00',0.6921,0.69224,0.6921,0.69221,54.06,0.69218,0.69232,0.69218,0.6923,35.13,True
'2018-05-21T15:44:00',0.69221,0.69224,0.6922,0.69221,74.87,0.6923,0.69233,0.6923,0.69231,60.66,False
'2018-05-21T15:45:00',0.69221,0.69225,0.6921,0.69219,70.85,0.69231,0.69234,0.69219,0.69229,53.53,False
'2018-05-21T15:46:00',0.69218,0.69218,0.69212,0.69213,26.9,0.69228,0.69228,0.69222,0.69222,18.48,False
'2018-05-21T15:47:00',0.69214,0.69215,0.69209,0.69212,53.35,0.69222,0.69222,0.69218,0.69221,43.14,True
'2018-05-21T15:48:00',0.69213,0.69215,0.69209,0.69212,77.01,0.69222,0.69223,0.69216,0.69222,79.26,True
'2018-05-21T15:49:00',0.69212,0.69223,0.6921,0.69222,97.63,0.69222,0.69233,0.6922,0.69229,113.8,False
'2018-05-21T15:50:00',0.69217,0.69217,0.6921,0.69213,86.48,0.69228,0.69228,0.69219,0.69222,78.49,True
'2018-05-21T15:51:00',0.69212,0.69233,0.69212,0.69232,121.62,0.69222,0.69242,0.69222,0.69241,139.01,False
'2018-05-21T15:52:00',0.69232,0.69232,0.69202,0.6921,160.65,0.69241,0.69241,0.69211,0.69219,147.51,False
'2018-05-21T15:53:00',0.6921,0.69215,0.69204,0.69209,73.63,0.69219,0.69224,0.69212,0.69219,69.49,True
'2018-05-21T15:54:00',0.69209,0.69218,0.69208,0.69211,79.05,0.69217,0.69225,0.69217,0.6922,56.29,True
'2018-05-21T15:55:00',0.69209,0.6922,0.69208,0.69215,92.1,0.69218,0.69228,0.69215,0.69225,73.27,True
'2018-05-21T15:56:00',0.69217,0.69237,0.69217,0.69234,124.91,0.69225,0.69247,0.69225,0.69244,129.54,True
'2018-05-21T15:57:00',0.69232,0.69254,0.69231,0.69241,162.3,0.69242,0.69263,0.69239,0.6925,145.92,True
'2018-05-21T15:58:00',0.69241,0.69245,0.69241,0.69244,92.05,0.6925,0.69255,0.69248,0.6925,69.32,True
'2018-05-21T15:59:00',0.69244,0.69259,0.69242,0.69259,55.12,0.69249,0.69266,0.69248,0.69266,85.21,False
'2018-05-21T16:00:00',0.69256,0.69278,0.69249,0.6925,124.09,0.69263,0.69287,0.69258,0.69258,137.55,False
'2018-05-21T16:01:00',0.69251,0.69253,0.69236,0.6925,125.97,0.69258,0.69259,0.69244,0.69258,96.92,True
'2018-05-21T16:02:00',0.6925,0.69267,0.69249,0.69266,125.46,0.69259,0.69272,0.69255,0.69272,117.88,True
'2018-05-21T16:03:00',0.69267,0.69298,0.69267,0.69293,132.91,0.69273,0.69307,0.69271,0.69302,117.68,True
'2018-05-21T16:04:00',0.69295,0.69305,0.69286,0.69305,127.81,0.69304,0.69313,0.69294,0.69312,109.89,False
'2018-05-21T16:05:00',0.69305,0.6932,0.69302,0.69302,152.35,0.69312,0.69329,0.69311,0.69312,136.68,False
'2018-05-21T16:06:00',0.69302,0.69302,0.69286,0.6929,98.2,0.6931,0.6931,0.69295,0.69298,86.57,False
'2018-05-21T16:07:00',0.69289,0.69289,0.6927,0.6927,118.65,0.69298,0.69299,0.69279,0.69279,87.84,True
'2018-05-21T16:08:00',0.6927,0.69277,0.69265,0.69271,56.94,0.69279,0.69284,0.69274,0.6928,62.71,True
'2018-05-21T16:09:00',0.6927,0.69292,0.6927,0.6929,64.55,0.69279,0.69301,0.69279,0.69298,95.05,True
'2018-05-21T16:10:00',0.6929,0.69302,0.69269,0.69292,177.96,0.69301,0.6931,0.69279,0.693,164.56,False
'2018-05-21T16:11:00',0.69291,0.69294,0.69288,0.69291,64.83,0.693,0.69302,0.69298,0.693,72.14,True
'2018-05-21T16:12:00',0.69291,0.69305,0.69289,0.69293,119.22,0.693,0.69313,0.69299,0.69302,110.39,False
'2018-05-21T16:13:00',0.69292,0.69292,0.69261,0.69269,112.52,0.693,0.693,0.69269,0.69277,100.34,True
'2018-05-21T16:14:00',0.69269,0.6928,0.69268,0.69274,114.94,0.69277,0.69287,0.69275,0.69281,67.76,False
'2018-05-21T16:15:00',0.69272,0.69272,0.69262,0.69267,60.22,0.69279,0.69279,0.69269,0.69274,41.32,False
'2018-05-21T16:16:00',0.69266,0.69268,0.69247,0.69248,86.92,0.69274,0.69276,0.69253,0.69255,57.5,False
'2018-05-21T16:17:00',0.69248,0.69248,0.69231,0.6924,133.15,0.69255,0.69256,0.69238,0.69246,97.3,False
'2018-05-21T16:18:00',0.69239,0.6924,0.69229,0.69231,106.75,0.69246,0.69247,0.69236,0.69238,75.5,False
'2018-05-21T16:19:00',0.6923,0.69238,0.69229,0.69229,119.42,0.69238,0.69247,0.69236,0.69238,60.67,True
'2018-05-21T16:20:00',0.69229,0.69241,0.69229,0.6924,128.21,0.69238,0.69249,0.69237,0.69249,61.22,False
'2018-05-21T16:21:00',0.69239,0.6924,0.69229,0.69229,76.69,0.69249,0.69249,0.69236,0.69239,80.94,False
'2018-05-21T16:22:00',0.69229,0.69229,0.69196,0.69207,104.42,0.69238,0.69238,0.69203,0.69217,120.07,False
'2018-05-21T16:23:00',0.69208,0.69212,0.69199,0.69207,136.6,0.69217,0.6922,0.69207,0.69215,88.51,True
'2018-05-21T16:24:00',0.69207,0.69211,0.69205,0.6921,79.4,0.69215,0.6922,0.69213,0.69219,55.08,True
'2018-05-21T16:25:00',0.69209,0.69221,0.69209,0.69219,84.48,0.69219,0.6923,0.69217,0.69229,54.16,False
'2018-05-21T16:26:00',0.69219,0.69219,0.69194,0.69204,109.99,0.69228,0.69228,0.69198,0.69212,96.52,False
'2018-05-21T16:27:00',0.69204,0.69207,0.69192,0.69199,109.46,0.69214,0.69215,0.69199,0.69205,76.97,False
'2018-05-21T16:28:00',0.69199,0.69199,0.6919,0.69192,107.3,0.69204,0.69206,0.69197,0.692,62.29,True
'2018-05-21T16:29:00',0.69192,0.69204,0.69189,0.692,110.99,0.69199,0.69211,0.69196,0.69209,65.96,True
'2018-05-21T16:30:00',0.69201,0.69215,0.69201,0.69209,104.37,0.69209,0.69222,0.69209,0.69219,62.44,False
'2018-05-21T16:31:00',0.69209,0.69209,0.69196,0.69202,114.86,0.69219,0.69219,0.69205,0.69211,93.65,True
'2018-05-21T16:32:00',0.69205,0.69217,0.69205,0.69211,128.67,0.69212,0.69226,0.69212,0.69221,96.92,True
'2018-05-21T16:33:00',0.69211,0.69224,0.69209,0.69224,81.92,0.6922,0.69233,0.69218,0.69232,71.66,True
'2018-05-21T16:34:00',0.69223,0.69232,0.69222,0.69232,66.01,0.69233,0.69241,0.69231,0.69241,63.24,False
'2018-05-21T16:35:00',0.69232,0.69234,0.69226,0.69229,114.37,0.69241,0.69244,0.69233,0.69239,85.52,True
'2018-05-21T16:36:00',0.69229,0.6924,0.69229,0.69237,75.38,0.69239,0.69249,0.69239,0.69246,81.01,True
'2018-05-21T16:37:00',0.69237,0.69255,0.69236,0.69252,76.38,0.69246,0.69262,0.69244,0.6926,95.64,True
'2018-05-21T16:38:00',0.69252,0.6926,0.69251,0.6926,15.94,0.6926,0.69269,0.6926,0.69269,14.99,True
'2018-05-21T16:39:00',0.69263,0.69263,0.69257,0.69261,30.8,0.69271,0.69271,0.69266,0.69268,34.21,True
'2018-05-21T16:40:00',0.6926,0.69269,0.69251,0.69266,74.28,0.69269,0.69278,0.69261,0.69276,59.01,True
'2018-05-21T16:41:00',0.69267,0.69273,0.69267,0.69271,65.75,0.69277,0.69282,0.69275,0.6928,67.98,False
'2018-05-21T16:42:00',0.69272,0.69282,0.69268,0.69269,80.83,0.69281,0.69291,0.69277,0.69279,100.32,False
'2018-05-21T16:43:00',0.69269,0.69274,0.69258,0.69268,106.26,0.69279,0.69283,0.69266,0.69278,122.94,False
'2018-05-21T16:44:00',0.69267,0.69269,0.69257,0.69257,76.15,0.69276,0.69277,0.69266,0.69266,96.93,False
'2018-05-21T16:45:00',0.69256,0.6926,0.69254,0.69255,59.79,0.69265,0.69269,0.69261,0.69262,75.05,True
'2018-05-21T16:46:00',0.69255,0.69278,0.69255,0.69272,52.38,0.69264,0.69286,0.69264,0.69282,81.53,True
'2018-05-21T16:47:00',0.69273,0.69281,0.69271,0.69274,58.06,0.69283,0.6929,0.6928,0.69282,86.5,False
'2018-05-21T16:48:00',0.69273,0.69274,0.69267,0.69268,29.5,0.69281,0.69282,0.69276,0.69277,47.94,True
'2018-05-21T16:49:00',0.69267,0.6927,0.69258,0.6927,82.54,0.69275,0.69281,0.69267,0.6928,78.1,False
'2018-05-21T16:50:00',0.6927,0.69271,0.69261,0.69267,71.42,0.69278,0.69281,0.69271,0.69276,77.83,False
'2018-05-21T16:51:00',0.69269,0.69269,0.69229,0.69229,141.76,0.69279,0.69279,0.69237,0.69237,141.37,False
'2018-05-21T16:52:00',0.69227,0.6923,0.69208,0.69208,168.2,0.69236,0.69239,0.69218,0.69218,178.07,False
'2018-05-21T16:53:00',0.69208,0.69211,0.69199,0.69201,104.59,0.69218,0.69219,0.69207,0.6921,94.42,False
'2018-05-21T16:54:00',0.692,0.6921,0.69189,0.6919,48.59,0.6921,0.69218,0.69198,0.69199,70.9,True
'2018-05-21T16:55:00',0.6919,0.69209,0.6919,0.69202,128.04,0.69199,0.69219,0.69199,0.69211,138.05,True
'2018-05-21T16:56:00',0.69201,0.69223,0.69198,0.69218,123.37,0.69211,0.69232,0.69207,0.69226,142.34,True
'2018-05-21T16:57:00',0.69218,0.69231,0.69214,0.69222,108.36,0.69228,0.6924,0.69221,0.69232,110.6,False
'2018-05-21T16:58:00',0.69223,0.69224,0.69209,0.6921,105.72,0.69232,0.69232,0.69215,0.69217,94.58,True
'2018-05-21T16:59:00',0.69211,0.69236,0.69209,0.69236,172.31,0.69219,0.69243,0.69214,0.69242,121.89,False
'2018-05-21T17:00:00',0.69233,0.69245,0.69209,0.69219,141.62,0.6924,0.69251,0.69217,0.69228,141.17,False
'2018-05-21T17:01:00',0.69216,0.69229,0.692,0.692,126.83,0.69226,0.69238,0.6921,0.6921,94.97,True
'2018-05-21T17:02:00',0.69202,0.69218,0.69199,0.69218,94.27,0.69212,0.69228,0.69208,0.69228,92.76,True
'2018-05-21T17:03:00',0.6922,0.69221,0.69218,0.69221,43.49,0.69228,0.69231,0.69226,0.6923,64.93,False
'2018-05-21T17:04:00',0.69221,0.69221,0.6921,0.6921,34.93,0.6923,0.6923,0.69219,0.69219,53.45,False
'2018-05-21T17:05:00',0.6921,0.69211,0.69202,0.69209,53.16,0.69219,0.6922,0.6921,0.69218,78.35,False
'2018-05-21T17:06:00',0.6921,0.69211,0.69196,0.69196,84.89,0.69218,0.69219,0.69205,0.69206,69.76,True
'2018-05-21T17:07:00',0.69198,0.69205,0.69197,0.69197,49.75,0.69207,0.69214,0.69205,0.69206,51.39,True
'2018-05-21T17:08:00',0.69197,0.69229,0.69196,0.69229,39.68,0.69206,0.69239,0.69205,0.69239,51.82,False
'2018-05-21T17:09:00',0.69229,0.6923,0.69217,0.69223,91.29,0.69239,0.6924,0.69226,0.69231,87.13,True
'2018-05-21T17:10:00',0.69227,0.6923,0.69219,0.6923,79.62,0.69236,0.6924,0.69229,0.6924,85.59,True
'2018-05-21T17:11:00',0.6923,0.69241,0.6923,0.69239,50.3,0.6924,0.69248,0.6924,0.69246,49.8,False
'2018-05-21T17:12:00',0.69239,0.69239,0.69227,0.69227,21.84,0.69245,0.69245,0.69236,0.69236,17.11,True
'2018-05-21T17:13:00',0.69228,0.69241,0.69227,0.69236,75.76,0.69236,0.69249,0.69235,0.69245,60.7,False
'2018-05-21T17:14:00',0.69236,0.69236,0.69226,0.69232,78.35,0.69246,0.69246,0.69234,0.69239,59.54,False
'2018-05-21T17:15:00',0.69232,0.6924,0.69219,0.69226,106.79,0.69241,0.69246,0.69228,0.69234,98.64,True
'2018-05-21T17:16:00',0.69226,0.6927,0.69226,0.69261,124.11,0.69236,0.69279,0.69236,0.69271,108.82,False
'2018-05-21T17:17:00',0.69261,0.69269,0.69251,0.69251,41.94,0.69271,0.69279,0.69259,0.69259,65.7,True
'2018-05-21T17:18:00',0.69252,0.69257,0.69244,0.69254,61.14,0.69259,0.69265,0.69252,0.69263,84.84,True
'2018-05-21T17:19:00',0.69254,0.69262,0.69249,0.69262,40.86,0.69262,0.69268,0.69257,0.69268,48.37,True
'2018-05-21T17:20:00',0.6926,0.6927,0.69259,0.69262,50.85,0.69268,0.6928,0.69267,0.69272,52.2,True
'2018-05-21T17:21:00',0.69262,0.6927,0.69251,0.69266,122.42,0.69271,0.6928,0.6926,0.69275,123.5,False
'2018-05-21T17:22:00',0.69266,0.69267,0.69254,0.69257,73.56,0.69276,0.69277,0.69263,0.69265,71.89,False
'2018-05-21T17:23:00',0.69256,0.69257,0.69249,0.69252,40.58,0.69264,0.69264,0.69257,0.69261,34.23,False
'2018-05-21T17:24:00',0.69252,0.69254,0.69238,0.69239,80.23,0.69261,0.69264,0.69247,0.69248,90.41,False
'2018-05-21T17:25:00',0.69239,0.69239,0.69221,0.69221,75.98,0.69247,0.69247,0.69229,0.69229,63.76,False
'2018-05-21T17:26:00',0.69222,0.69226,0.69211,0.69211,73.4,0.69231,0.69234,0.6922,0.6922,77.1,False
'2018-05-21T17:27:00',0.69211,0.69216,0.6921,0.6921,51.67,0.69219,0.69225,0.69218,0.69219,48.99,False
'2018-05-21T17:28:00',0.69209,0.69209,0.69197,0.69199,50.48,0.69218,0.69218,0.69205,0.69208,61.73,True
'2018-05-21T17:29:00',0.69198,0.69205,0.69198,0.69201,49.48,0.69206,0.69214,0.69206,0.6921,45.38,False
'2018-05-21T17:30:00',0.69201,0.69201,0.69196,0.69199,13.37,0.69208,0.69209,0.69206,0.69209,10.97,False
'2018-05-21T17:31:00',0.69199,0.692,0.69193,0.69198,90.19,0.69209,0.69209,0.69203,0.69208,85.65,False
'2018-05-21T17:32:00',0.692,0.69207,0.69195,0.69195,87.08,0.69208,0.69218,0.69204,0.69204,68.09,True
'2018-05-21T17:33:00',0.69195,0.692,0.69192,0.69197,60.21,0.69205,0.69208,0.69202,0.69207,75.74,True
'2018-05-21T17:34:00',0.69197,0.69199,0.69193,0.69198,52.55,0.69207,0.69207,0.69202,0.69207,53.98,True
'2018-05-21T17:35:00',0.69198,0.69211,0.69198,0.69211,76.89,0.69207,0.69219,0.69207,0.69219,93.75,True
'2018-05-21T17:36:00',0.69211,0.69218,0.6921,0.69218,36.87,0.69218,0.69225,0.69218,0.69224,64.74,False
'2018-05-21T17:37:00',0.69219,0.69219,0.69212,0.69214,47.62,0.69226,0.69227,0.69221,0.69221,77.67,False
'2018-05-21T17:38:00',0.69213,0.69213,0.692,0.69202,27.12,0.69221,0.69221,0.69208,0.69211,41.31,True
'2018-05-21T17:39:00',0.69202,0.69212,0.69202,0.69211,64.12,0.69211,0.6922,0.6921,0.69218,133.1,False
'2018-05-21T17:40:00',0.69211,0.69211,0.69197,0.69201,43.87,0.69217,0.69219,0.69205,0.69209,72.1,True
'2018-05-21T17:41:00',0.69201,0.69206,0.69195,0.69203,75.43,0.69208,0.69213,0.69204,0.69209,116.56,False
'2018-05-21T17:42:00',0.69203,0.69204,0.69195,0.69196,50.61,0.6921,0.69211,0.69203,0.69203,64.54,True
'2018-05-21T17:43:00',0.69199,0.69209,0.69197,0.69205,47.24,0.69206,0.69217,0.69203,0.69212,69.65,True
'2018-05-21T17:44:00',0.69205,0.69216,0.69204,0.69213,58.08,0.69213,0.69223,0.69212,0.69222,82.31,False
'2018-05-21T17:45:00',0.69212,0.69216,0.6921,0.69211,49.24,0.6922,0.69224,0.69216,0.69219,96.5,False
'2018-05-21T17:46:00',0.69211,0.6922,0.6921,0.6921,29.99,0.69219,0.69226,0.69217,0.69217,45.84,False
'2018-05-21T17:47:00',0.69209,0.69214,0.69205,0.69209,40.36,0.69216,0.69221,0.69213,0.69217,65.24,False
'2018-05-21T17:48:00',0.69211,0.69213,0.69204,0.69204,32.21,0.69218,0.69221,0.69214,0.69214,31.66,False
'2018-05-21T17:49:00',0.69203,0.69211,0.692,0.69202,56.1,0.69213,0.69221,0.6921,0.69213,52.68,False
'2018-05-21T17:50:00',0.69204,0.69206,0.69194,0.69199,108.46,0.69213,0.69216,0.69204,0.69208,94.07,False
'2018-05-21T17:51:00',0.69199,0.69199,0.69197,0.69199,35.07,0.69208,0.69209,0.69205,0.69208,38.99,True
'2018-05-21T17:52:00',0.69199,0.6921,0.69199,0.69209,35.35,0.69208,0.69219,0.69207,0.69219,23.7,False
'2018-05-21T17:53:00',0.69209,0.6921,0.69207,0.69209,35.41,0.69219,0.69219,0.69216,0.69219,25.08,True
'2018-05-21T17:54:00',0.69211,0.69213,0.6921,0.69211,24.04,0.69219,0.69223,0.69219,0.6922,19.09,True
'2018-05-21T17:55:00',0.6921,0.69234,0.69209,0.69234,47.22,0.69221,0.69243,0.69217,0.69243,44.35,False
'2018-05-21T17:56:00',0.69233,0.69235,0.6923,0.69231,68.86,0.69243,0.69244,0.69238,0.69241,70.41,True
'2018-05-21T17:57:00',0.6923,0.69254,0.6923,0.69254,77.79,0.69239,0.69263,0.69238,0.69263,99.55,True
'2018-05-21T17:58:00',0.69254,0.69274,0.69253,0.69273,42.7,0.69262,0.69283,0.69262,0.69283,51.4,True
'2018-05-21T17:59:00',0.69273,0.69285,0.69273,0.69284,47.41,0.69283,0.69294,0.69282,0.69294,44.08,False
'2018-05-21T18:00:00',0.69284,0.69284,0.69269,0.69272,42.79,0.69294,0.69294,0.69277,0.69279,38.01,False
'2018-05-21T18:01:00',0.69274,0.69274,0.69263,0.69266,41.32,0.69281,0.69281,0.69272,0.69274,64.08,False
'2018-05-21T18:02:00',0.69265,0.6927,0.69261,0.69266,53.59,0.69272,0.69279,0.6927,0.69273,70.78,True
'2018-05-21T18:03:00',0.69266,0.69274,0.69263,0.69274,35.7,0.69275,0.69282,0.69271,0.69281,38.71,True
'2018-05-21T18:04:00',0.6927,0.69282,0.69265,0.6928,70.65,0.69279,0.6929,0.69274,0.69289,100.41,False
'2018-05-21T18:05:00',0.69282,0.69286,0.69276,0.69276,28.24,0.69289,0.69293,0.69283,0.69283,36.15,True
'2018-05-21T18:06:00',0.69278,0.69285,0.69276,0.69284,36.87,0.69284,0.69292,0.69283,0.69291,63.54,True
'2018-05-21T18:07:00',0.69284,0.69292,0.69284,0.69291,36.04,0.6929,0.69301,0.6929,0.693,54.25,True
'2018-05-21T18:08:00',0.69292,0.69296,0.69292,0.69295,40.74,0.69299,0.69304,0.69299,0.69302,52.65,False
'2018-05-21T18:09:00',0.69294,0.69296,0.69292,0.69292,17.22,0.69302,0.69304,0.693,0.69301,23.86,True
'2018-05-21T18:10:00',0.69293,0.69311,0.69293,0.69306,67.14,0.69302,0.69319,0.69302,0.69314,75.37,False
'2018-05-21T18:11:00',0.69305,0.69309,0.69304,0.69306,44.0,0.69312,0.69317,0.69311,0.69312,71.82,True
'2018-05-21T18:12:00',0.69307,0.69315,0.69307,0.69315,28.48,0.69312,0.69324,0.69312,0.69323,40.77,True
'2018-05-21T18:13:00',0.69314,0.69327,0.69314,0.69324,39.44,0.69323,0.69334,0.69322,0.69332,49.44,True
'2018-05-21T18:14:00',0.69325,0.69343,0.69324,0.69332,93.99,0.69333,0.69351,0.69333,0.69342,89.08,False
'2018-05-21T18:15:00',0.69332,0.69333,0.69319,0.6933,104.52,0.69343,0.69343,0.6933,0.69341,94.65,False
'2018-05-21T18:16:00',0.6933,0.69334,0.69319,0.6932,88.18,0.69341,0.69343,0.6933,0.69331,95.61,False
'2018-05-21T18:17:00',0.6932,0.6932,0.69309,0.69312,109.36,0.69329,0.69329,0.69319,0.69322,80.17,False
'2018-05-21T18:18:00',0.69313,0.69313,0.69296,0.69305,94.34,0.69322,0.69322,0.69306,0.69314,80.03,False
'2018-05-21T18:19:00',0.69302,0.6931,0.69302,0.69303,76.0,0.69312,0.6932,0.69311,0.69311,65.82,True
'2018-05-21T18:20:00',0.69303,0.69313,0.69302,0.69307,88.19,0.69313,0.69324,0.69311,0.69317,68.6,True
'2018-05-21T18:21:00',0.69308,0.69317,0.69307,0.69313,83.19,0.69319,0.69328,0.69316,0.69322,76.16,False
'2018-05-21T18:22:00',0.69312,0.69314,0.6931,0.6931,75.63,0.69321,0.69324,0.6932,0.6932,63.88,False
'2018-05-21T18:23:00',0.69309,0.69313,0.69306,0.69309,23.93,0.69319,0.69323,0.69317,0.69319,27.31,True
'2018-05-21T18:24:00',0.69308,0.69315,0.69303,0.69313,84.57,0.69316,0.69324,0.69312,0.69323,82.08,False
'2018-05-21T18:25:00',0.69314,0.69314,0.69304,0.69304,64.78,0.69323,0.69324,0.69313,0.69313,51.55,False
'2018-05-21T18:26:00',0.69309,0.69312,0.69303,0.69304,51.31,0.69317,0.69321,0.69313,0.69313,87.21,False
'2018-05-21T18:27:00',0.69304,0.69304,0.69293,0.69294,49.16,0.69312,0.69314,0.69302,0.69303,47.29,False
'2018-05-21T18:28:00',0.69292,0.69293,0.69292,0.69293,22.32,0.69303,0.69304,0.69303,0.69304,20.9,True
'2018-05-21T18:29:00',0.69293,0.69304,0.69293,0.69302,43.12,0.69304,0.69314,0.69304,0.6931,33.41,False
'2018-05-21T18:30:00',0.69297,0.69297,0.69282,0.69286,107.73,0.69305,0.69305,0.69291,0.69295,74.54,False
'2018-05-21T18:31:00',0.69285,0.69286,0.69273,0.69277,37.62,0.69294,0.69294,0.69283,0.69287,33.82,True
'2018-05-21T18:32:00',0.69278,0.69284,0.69272,0.69282,123.3,0.69287,0.69294,0.69279,0.69293,106.83,True
'2018-05-21T18:33:00',0.69283,0.69292,0.69282,0.69292,96.43,0.69293,0.693,0.69292,0.693,70.48,False
'2018-05-21T18:34:00',0.69291,0.69293,0.69283,0.69283,68.3,0.693,0.69303,0.69292,0.69292,68.61,True
'2018-05-21T18:35:00',0.69283,0.69292,0.69282,0.69292,60.08,0.69292,0.69302,0.69292,0.69301,50.44,False
'2018-05-21T18:36:00',0.6929,0.69295,0.69287,0.69288,102.91,0.693,0.69305,0.69297,0.69298,86.91,True
'2018-05-21T18:37:00',0.69287,0.69295,0.69287,0.69294,43.99,0.69297,0.69304,0.69297,0.69302,34.97,False
'2018-05-21T18:38:00',0.69293,0.69294,0.6929,0.69291,64.54,0.69301,0.69304,0.69301,0.69301,48.47,False
'2018-05-21T18:39:00',0.69291,0.69293,0.6928,0.69284,76.03,0.69301,0.69303,0.69291,0.69293,55.69,True
'2018-05-21T18:40:00',0.69284,0.69294,0.69284,0.69292,83.77,0.69292,0.69303,0.69292,0.69302,67.47,True
'2018-05-21T18:41:00',0.69292,0.69299,0.69291,0.69293,53.23,0.69303,0.69309,0.69301,0.69302,39.02,False
'2018-05-21T18:42:00',0.69293,0.69296,0.69282,0.69283,67.37,0.69303,0.69305,0.69292,0.69292,71.16,True
'2018-05-21T18:43:00',0.69283,0.69297,0.69283,0.69289,90.75,0.69293,0.69305,0.69293,0.69298,105.4,True
'2018-05-21T18:44:00',0.69289,0.69296,0.69289,0.69296,39.47,0.69298,0.69306,0.69298,0.69306,39.53,True
'2018-05-21T18:45:00',0.69296,0.69314,0.69296,0.69302,77.33,0.69306,0.69322,0.69306,0.69312,75.76,False
'2018-05-21T18:46:00',0.69302,0.69308,0.69301,0.69302,40.71,0.69312,0.69317,0.69311,0.69311,33.79,False
'2018-05-21T18:47:00',0.69302,0.69304,0.693,0.69301,65.74,0.69313,0.69313,0.6931,0.69312,75.08,True
'2018-05-21T18:48:00',0.69302,0.69306,0.69302,0.69302,51.33,0.69312,0.69315,0.69311,0.69312,57.54,False
'2018-05-21T18:49:00',0.69302,0.69306,0.69293,0.69293,60.35,0.69312,0.69314,0.69302,0.69303,71.28,False
'2018-05-21T18:50:00',0.69294,0.69304,0.6929,0.69292,115.45,0.69302,0.69313,0.69299,0.69302,98.33,False
'2018-05-21T18:51:00',0.69291,0.69291,0.69281,0.69281,73.17,0.69301,0.69301,0.6929,0.69292,70.06,True
'2018-05-21T18:52:00',0.69282,0.69292,0.69282,0.69282,61.08,0.69291,0.69301,0.69291,0.69292,59.12,True
'2018-05-21T18:53:00',0.69282,0.6929,0.69281,0.69289,83.82,0.69291,0.693,0.69291,0.69298,78.36,False
'2018-05-21T18:54:00',0.69289,0.69292,0.69281,0.69281,89.21,0.69299,0.69302,0.69291,0.69292,103.23,True
'2018-05-21T18:55:00',0.69282,0.69301,0.69281,0.693,126.23,0.69292,0.69311,0.69291,0.69311,113.82,False
'2018-05-21T18:56:00',0.693,0.693,0.69291,0.69291,73.42,0.69311,0.69312,0.693,0.693,77.18,True
'2018-05-21T18:57:00',0.69291,0.69308,0.69291,0.69306,72.24,0.693,0.69317,0.693,0.69316,77.63,False
'2018-05-21T18:58:00',0.69305,0.69307,0.69298,0.69305,104.09,0.69316,0.69316,0.69308,0.69314,116.03,False
'2018-05-21T18:59:00',0.69305,0.6931,0.69293,0.69298,155.33,0.69316,0.69319,0.69303,0.6931,142.35,False
'2018-05-21T19:00:00',0.69296,0.69299,0.69278,0.69279,103.93,0.69306,0.69308,0.69288,0.6929,108.43,False
'2018-05-21T19:01:00',0.6928,0.6928,0.69268,0.69271,100.98,0.69291,0.69291,0.6928,0.6928,105.37,True
'2018-05-21T19:02:00',0.6927,0.69276,0.69269,0.69274,43.73,0.69282,0.69286,0.6928,0.69283,67.25,True
'2018-05-21T19:03:00',0.69274,0.6928,0.69272,0.69277,50.91,0.69285,0.69289,0.69283,0.69283,68.44,False
'2018-05-21T19:04:00',0.69276,0.6928,0.69268,0.69273,65.75,0.69282,0.69291,0.69275,0.69284,66.69,False
'2018-05-21T19:05:00',0.69271,0.6928,0.69271,0.69271,51.42,0.69281,0.69291,0.6928,0.69281,50.25,False
'2018-05-21T19:06:00',0.69272,0.69272,0.69261,0.69265,64.47,0.69281,0.69281,0.69271,0.69274,84.81,True
'2018-05-21T19:07:00',0.69264,0.6927,0.69264,0.69269,64.03,0.69274,0.6928,0.69274,0.6928,79.13,True
'2018-05-21T19:08:00',0.69269,0.69279,0.69267,0.69279,77.12,0.6928,0.69289,0.69277,0.69288,76.98,True
'2018-05-21T19:09:00',0.69279,0.69279,0.6927,0.69279,80.25,0.6929,0.6929,0.69279,0.6929,82.43,False
'2018-05-21T19:10:00',0.69277,0.6928,0.69271,0.69279,120.0,0.69287,0.69291,0.69282,0.6929,113.45,True
'2018-05-21T19:11:00',0.69279,0.69292,0.69279,0.69292,139.92,0.6929,0.69301,0.69289,0.69301,113.09,False
'2018-05-21T19:12:00',0.69292,0.69295,0.69289,0.69291,90.73,0.69301,0.69304,0.69298,0.69303,92.37,True
'2018-05-21T19:13:00',0.69291,0.69303,0.69291,0.69301,107.29,0.69303,0.69313,0.69302,0.69312,96.96,True
'2018-05-21T19:14:00',0.69301,0.6932,0.69301,0.69314,87.92,0.69312,0.69329,0.69311,0.69323,89.82,True
'2018-05-21T19:15:00',0.69314,0.69326,0.69314,0.69325,69.4,0.69323,0.69332,0.69323,0.69332,90.41,False
'2018-05-21T19:16:00',0.69324,0.69325,0.69323,0.69323,25.5,0.69332,0.69332,0.69331,0.69332,28.85,False
'2018-05-21T19:17:00',0.69323,0.69323,0.69314,0.6932,72.96,0.69332,0.69332,0.69324,0.69328,121.99,False
'2018-05-21T19:18:00',0.6932,0.6932,0.69317,0.69318,51.99,0.69329,0.6933,0.69327,0.69327,46.46,True
'2018-05-21T19:19:00',0.69318,0.69321,0.69316,0.69319,42.79,0.69328,0.6933,0.69326,0.69329,32.76,False
'2018-05-21T19:20:00',0.69318,0.69321,0.69317,0.69317,28.94,0.69328,0.69329,0.69326,0.69326,21.94,False
'2018-05-21T19:21:00',0.69318,0.69318,0.69307,0.69308,79.14,0.69326,0.69328,0.69316,0.69316,50.31,True
'2018-05-21T19:22:00',0.69306,0.69311,0.69305,0.6931,44.79,0.69316,0.69319,0.69314,0.69319,31.32,False
'2018-05-21T19:23:00',0.6931,0.6931,0.69298,0.69299,47.81,0.69319,0.6932,0.69307,0.69309,35.63,False
'2018-05-21T19:24:00',0.693,0.69308,0.6929,0.69291,84.82,0.69309,0.69317,0.693,0.69301,55.67,True
'2018-05-21T19:25:00',0.69293,0.693,0.69291,0.69299,47.82,0.69301,0.69309,0.69301,0.69307,33.37,False
'2018-05-21T19:26:00',0.69298,0.69298,0.69289,0.69289,73.22,0.69305,0.69306,0.69298,0.69298,45.15,True
'2018-05-21T19:27:00',0.69289,0.69291,0.69287,0.6929,67.42,0.693,0.69301,0.69295,0.693,42.12,True
'2018-05-21T19:28:00',0.69292,0.69299,0.69291,0.69292,75.99,0.69302,0.69309,0.693,0.69302,62.29,True
'2018-05-21T19:29:00',0.69291,0.69299,0.6929,0.69298,81.13,0.69302,0.6931,0.693,0.69308,72.16,False
'2018-05-21T19:30:00',0.69298,0.693,0.6929,0.6929,109.96,0.69309,0.6931,0.693,0.693,94.02,True
'2018-05-21T19:31:00',0.6929,0.69293,0.69288,0.6929,44.5,0.693,0.69303,0.69298,0.69301,43.49,False
'2018-05-21T19:32:00',0.6929,0.69292,0.69289,0.6929,37.47,0.69301,0.69302,0.69298,0.69299,49.1,True
'2018-05-21T19:33:00',0.69291,0.69303,0.69291,0.69299,49.99,0.69301,0.69314,0.69301,0.6931,59.25,False
'2018-05-21T19:34:00',0.69299,0.69301,0.69289,0.69291,43.41,0.69308,0.6931,0.69297,0.69299,34.64,False
'2018-05-21T19:35:00',0.69291,0.69291,0.69281,0.69281,33.98,0.69298,0.69298,0.69289,0.69289,28.49,False
'2018-05-21T19:36:00',0.69283,0.69285,0.69274,0.69279,19.55,0.69291,0.69294,0.69282,0.69288,18.68,False
'2018-05-21T19:37:00',0.69278,0.69281,0.69272,0.69278,46.36,0.69287,0.69291,0.69282,0.69288,38.57,False
'2018-05-21T19:38:00',0.69278,0.69282,0.69277,0.69277,54.71,0.69288,0.69292,0.69286,0.69287,38.14,False
'2018-05-21T19:39:00',0.69279,0.69279,0.69277,0.69277,13.44,0.69288,0.69288,0.69285,0.69285,13.66,False
'2018-05-21T19:40:00',0.69277,0.69278,0.69271,0.69271,42.59,0.69285,0.69285,0.69279,0.69279,17.5,False
'2018-05-21T19:41:00',0.69271,0.69274,0.69269,0.69269,32.69,0.69279,0.69283,0.69278,0.69279,20.53,True
'2018-05-21T19:42:00',0.69269,0.69274,0.69269,0.69271,54.26,0.69279,0.69285,0.69278,0.69281,41.27,True
'2018-05-21T19:43:00',0.69272,0.69281,0.6927,0.69281,82.05,0.69282,0.69292,0.69279,0.6929,76.46,True
'2018-05-21T19:44:00',0.69281,0.6929,0.69281,0.69285,79.31,0.69291,0.693,0.69291,0.69293,78.32,True
'2018-05-21T19:45:00',0.69285,0.69292,0.69281,0.69292,45.11,0.69293,0.69301,0.69291,0.69301,39.37,False
'2018-05-21T19:46:00',0.69291,0.69291,0.69289,0.69289,23.71,0.69301,0.69301,0.69297,0.69299,22.89,True
'2018-05-21T19:47:00',0.69291,0.69294,0.69286,0.69294,59.01,0.69299,0.69304,0.69296,0.69304,44.91,False
'2018-05-21T19:48:00',0.69294,0.69294,0.6928,0.69286,56.23,0.69304,0.69304,0.69291,0.69295,41.19,False
'2018-05-21T19:49:00',0.69285,0.69285,0.69278,0.69278,35.27,0.69296,0.69296,0.69286,0.69286,29.74,False
'2018-05-21T19:50:00',0.69278,0.69278,0.69268,0.69276,73.8,0.69285,0.69287,0.69276,0.69284,65.17,False
'2018-05-21T19:51:00',0.69276,0.69276,0.69269,0.69269,27.72,0.69286,0.69286,0.69276,0.69277,30.8,False
'2018-05-21T19:52:00',0.69269,0.69269,0.69263,0.69266,22.76,0.69279,0.69279,0.69272,0.69274,25.78,False
'2018-05-21T19:53:00',0.69265,0.69267,0.69264,0.69264,18.88,0.69274,0.69276,0.69274,0.69275,14.34,True
'2018-05-21T19:54:00',0.69264,0.6927,0.69261,0.6927,22.05,0.69275,0.69279,0.69272,0.69279,20.31,False
'2018-05-21T19:55:00',0.69268,0.69269,0.69263,0.69269,14.89,0.69279,0.69279,0.69274,0.69277,10.62,False
'2018-05-21T19:56:00',0.69269,0.69269,0.69264,0.69267,41.88,0.69277,0.6928,0.69273,0.69277,23.86,True
'2018-05-21T19:57:00',0.69267,0.69268,0.69266,0.69268,15.2,0.69276,0.69278,0.69275,0.69277,16.29,True
'2018-05-21T19:58:00',0.69268,0.69269,0.69263,0.69269,36.48,0.69277,0.69278,0.69272,0.69276,36.4,False
'2018-05-21T19:59:00',0.69267,0.69268,0.69263,0.69268,29.63,0.69276,0.69277,0.69272,0.69274,28.05,False
'2018-05-21T20:00:00',0.69264,0.69269,0.6926,0.6926,108.32,0.69274,0.69279,0.6927,0.6927,92.24,False
'2018-05-21T20:01:00',0.69262,0.69262,0.69255,0.6926,33.3,0.6927,0.69271,0.69265,0.69268,30.79,False
'2018-05-21T20:02:00',0.6926,0.6926,0.69239,0.69242,59.83,0.69267,0.69267,0.69249,0.69251,68.53,False
'2018-05-21T20:03:00',0.69241,0.69241,0.69237,0.6924,30.36,0.69251,0.69251,0.69245,0.69249,28.72,False
'2018-05-21T20:04:00',0.69241,0.69246,0.69233,0.69239,55.18,0.69251,0.69256,0.69242,0.69246,46.33,False
'2018-05-21T20:05:00',0.69236,0.69238,0.6923,0.69236,72.02,0.69246,0.69247,0.69239,0.69244,55.82,True
'2018-05-21T20:06:00',0.69236,0.69239,0.69231,0.69239,21.79,0.69244,0.6925,0.69241,0.6925,23.48,True
'2018-05-21T20:07:00',0.69239,0.6924,0.69239,0.6924,10.25,0.6925,0.69251,0.69249,0.69251,11.36,True
'2018-05-21T20:08:00',0.6924,0.69241,0.6924,0.69241,2.31,0.6925,0.6925,0.6925,0.6925,2.5,False
'2018-05-21T20:09:00',0.69241,0.69241,0.69238,0.6924,9.05,0.69252,0.69252,0.69248,0.6925,9.06,True
'2018-05-21T20:10:00',0.69241,0.69246,0.6924,0.69243,16.63,0.69249,0.69257,0.69249,0.69253,27.05,True
'2018-05-21T20:11:00',0.69248,0.69251,0.69248,0.69251,14.51,0.69257,0.69261,0.69257,0.69261,14.73,False
'2018-05-21T20:12:00',0.69251,0.69251,0.69243,0.69249,17.62,0.69262,0.69262,0.69254,0.69259,22.08,False
'2018-05-21T20:13:00',0.69251,0.69251,0.69246,0.69248,25.28,0.69259,0.6926,0.69256,0.69258,28.61,False
'2018-05-21T20:14:00',0.69249,0.69249,0.69238,0.69238,19.12,0.69258,0.69258,0.69248,0.69248,14.36,False
'2018-05-21T20:15:00',0.69238,0.6924,0.69231,0.69231,27.3,0.69248,0.6925,0.6924,0.69241,30.46,True
'2018-05-21T20:16:00',0.69233,0.69239,0.69232,0.69232,15.11,0.69241,0.69248,0.69241,0.69241,19.58,False
'2018-05-21T20:17:00',0.69232,0.69232,0.69231,0.69231,7.19,0.6924,0.69241,0.6924,0.6924,7.22,True
'2018-05-21T20:18:00',0.69231,0.69239,0.6923,0.69235,17.06,0.69241,0.69249,0.69241,0.69244,24.54,False
'2018-05-21T20:19:00',0.69236,0.69236,0.69231,0.69232,22.6,0.69245,0.69246,0.69241,0.69242,21.72,True
'2018-05-21T20:20:00',0.69232,0.6924,0.69232,0.69233,31.01,0.69242,0.6925,0.69242,0.69242,35.88,True
'2018-05-21T20:21:00',0.69231,0.6924,0.69231,0.69235,31.01,0.69242,0.6925,0.69241,0.69246,37.35,False
'2018-05-21T20:22:00',0.69239,0.69242,0.69232,0.69233,34.77,0.69247,0.69251,0.69241,0.69243,27.72,False
'2018-05-21T20:23:00',0.69233,0.69239,0.6923,0.69232,75.52,0.69243,0.6925,0.6924,0.69242,63.38,True
'2018-05-21T20:24:00',0.69232,0.6925,0.6923,0.69248,60.61,0.69241,0.69261,0.69241,0.69259,62.94,True
'2018-05-21T20:25:00',0.69248,0.69251,0.69245,0.69248,54.27,0.69259,0.6926,0.69254,0.6926,47.07,False
'2018-05-21T20:26:00',0.69247,0.69248,0.69243,0.69243,17.25,0.69258,0.69258,0.69253,0.69253,13.73,False
'2018-05-21T20:27:00',0.69243,0.69243,0.69229,0.69229,27.09,0.6925,0.6925,0.69239,0.69239,18.0,True
'2018-05-21T20:28:00',0.69229,0.69232,0.69229,0.69231,19.65,0.69238,0.69242,0.69238,0.6924,14.86,True
'2018-05-21T20:29:00',0.69231,0.69234,0.6923,0.69231,21.68,0.69242,0.69242,0.69241,0.69241,26.13,True
'2018-05-21T20:30:00',0.69231,0.69241,0.69231,0.69232,45.5,0.69241,0.6925,0.69241,0.69243,57.86,True
'2018-05-21T20:31:00',0.69236,0.6924,0.69234,0.6924,68.22,0.69243,0.6925,0.69243,0.6925,68.28,False
'2018-05-21T20:32:00',0.69238,0.69238,0.69231,0.69233,33.41,0.69248,0.69248,0.69241,0.69243,37.57,True
'2018-05-21T20:33:00',0.69232,0.69244,0.69231,0.69242,39.43,0.69242,0.69253,0.69242,0.69252,44.68,True
'2018-05-21T20:34:00',0.69242,0.69254,0.69242,0.69254,19.17,0.69252,0.69262,0.69252,0.69262,28.73,False
'2018-05-21T20:35:00',0.69254,0.69254,0.69251,0.69251,22.0,0.69262,0.69262,0.69259,0.6926,31.88,True
'2018-05-21T20:36:00',0.69251,0.69253,0.69251,0.69251,21.8,0.69259,0.69261,0.69259,0.69261,40.6,True
'2018-05-21T20:37:00',0.69252,0.69254,0.69252,0.69254,2.0,0.69261,0.69261,0.69261,0.69261,3.25,True
'2018-05-21T20:38:00',0.69253,0.69262,0.69253,0.69262,23.1,0.6926,0.69272,0.6926,0.69272,22.6,False
'2018-05-21T20:39:00',0.69262,0.69266,0.69262,0.69262,23.05,0.69271,0.69275,0.69271,0.69272,30.34,True
'2018-05-21T20:40:00',0.69262,0.69265,0.69262,0.69264,16.5,0.69271,0.69273,0.6927,0.69273,30.79,True
'2018-05-21T20:41:00',0.69265,0.69274,0.69265,0.69271,22.62,0.69273,0.69281,0.69273,0.6928,27.85,False
'2018-05-21T20:42:00',0.6927,0.6927,0.69263,0.69269,10.98,0.6928,0.6928,0.69272,0.69276,10.04,True
'2018-05-21T20:43:00',0.69271,0.69272,0.69271,0.69272,14.34,0.69279,0.69281,0.69279,0.69279,20.95,True
'2018-05-21T20:44:00',0.69272,0.69274,0.69271,0.69272,10.73,0.6928,0.69284,0.6928,0.69283,11.69,True
'2018-05-21T20:45:00',0.69274,0.69285,0.69273,0.69276,30.85,0.69282,0.69294,0.69282,0.69286,47.86,True
'2018-05-21T20:46:00',0.69277,0.69281,0.69276,0.6928,23.71,0.69286,0.69291,0.69284,0.69289,36.81,True
'2018-05-21T20:47:00',0.69282,0.69285,0.6928,0.69285,21.12,0.69289,0.69293,0.69289,0.69293,26.07,False
'2018-05-21T20:48:00',0.69287,0.69293,0.69275,0.69279,39.85,0.69293,0.69302,0.69284,0.6929,50.39,True
'2018-05-21T20:49:00',0.69279,0.69282,0.69279,0.69281,83.93,0.6929,0.69291,0.6929,0.69291,65.51,False
'2018-05-21T20:50:00',0.6928,0.69281,0.6928,0.69281,2.87,0.69291,0.69291,0.6929,0.6929,2.5,True
'2018-05-21T20:51:00',0.6928,0.69293,0.6928,0.69289,20.97,0.69291,0.693,0.69291,0.693,20.54,True
'2018-05-21T20:52:00',0.6929,0.69293,0.69284,0.69292,57.58,0.69299,0.69301,0.69292,0.69301,74.99,True
'2018-05-21T20:53:00',0.69293,0.69302,0.6929,0.69301,66.57,0.69301,0.6931,0.69301,0.6931,115.66,False
'2018-05-21T20:54:00',0.69302,0.69302,0.6929,0.69299,79.23,0.6931,0.6931,0.693,0.69308,137.99,False
'2018-05-21T20:55:00',0.69298,0.693,0.69298,0.69299,51.16,0.69309,0.6931,0.69306,0.69308,76.67,True
'2018-05-21T20:56:00',0.69299,0.69301,0.69299,0.69299,23.49,0.69309,0.6931,0.69306,0.69309,33.24,True
'2018-05-21T20:57:00',0.69299,0.693,0.69299,0.693,7.37,0.69309,0.69309,0.69308,0.69308,5.36,True
'2018-05-21T20:58:00',0.693,0.69301,0.693,0.69301,3.5,0.69309,0.6931,0.69309,0.6931,4.25,False
'2018-05-21T20:59:00',0.693,0.69302,0.69294,0.69297,40.45,0.6931,0.6931,0.69303,0.69305,65.29,False
'2018-05-21T21:00:00',0.69296,0.69296,0.69288,0.69289,20.16,0.69305,0.69305,0.69299,0.693,18.46,False
'2018-05-21T21:01:00',0.6929,0.6929,0.69287,0.69288,10.57,0.693,0.693,0.69298,0.69298,15.69,False
'2018-05-21T21:02:00',0.69287,0.69289,0.6928,0.69282,18.93,0.69298,0.69298,0.6929,0.69291,16.54,False
'2018-05-21T21:03:00',0.6928,0.6928,0.69274,0.69277,20.09,0.69291,0.69291,0.69283,0.69288,38.94,False
'2018-05-21T21:04:00',0.69278,0.69279,0.69268,0.69269,23.57,0.69288,0.69288,0.69277,0.69277,25.82,True
'2018-05-21T21:05:00',0.69269,0.69273,0.69269,0.6927,23.24,0.69279,0.69283,0.69278,0.69281,39.3,False
'2018-05-21T21:06:00',0.69273,0.69278,0.69269,0.69269,21.46,0.69281,0.69288,0.69279,0.6928,25.66,True
'2018-05-21T21:07:00',0.6927,0.69272,0.6927,0.69271,11.62,0.6928,0.69283,0.6928,0.6928,11.25,True
'2018-05-21T21:08:00',0.69271,0.69282,0.69271,0.69282,12.36,0.69281,0.69292,0.69281,0.69292,14.65,True
'2018-05-21T21:09:00',0.69282,0.6929,0.69282,0.69289,28.85,0.69291,0.69301,0.69291,0.69301,16.62,True
'2018-05-21T21:10:00',0.69289,0.69304,0.69289,0.69301,38.33,0.69301,0.69314,0.69301,0.69312,37.1,False
'2018-05-21T21:11:00',0.69301,0.69309,0.693,0.69301,50.25,0.69312,0.6932,0.6931,0.69311,67.09,True
'2018-05-21T21:12:00',0.69303,0.6932,0.69302,0.6932,28.39,0.69312,0.6933,0.69312,0.6933,37.66,False
'2018-05-21T21:13:00',0.6932,0.69321,0.69318,0.69319,18.73,0.6933,0.6933,0.69328,0.69328,27.21,True
'2018-05-21T21:14:00',0.69319,0.69322,0.69318,0.69322,30.11,0.69329,0.69332,0.69328,0.69332,21.96,False
'2018-05-21T21:15:00',0.69322,0.69322,0.6931,0.6931,24.16,0.69331,0.69331,0.69321,0.69321,40.97,True
'2018-05-21T21:16:00',0.6931,0.69318,0.69309,0.69311,26.48,0.69321,0.69329,0.6932,0.69321,39.01,False
'2018-05-21T21:17:00',0.6931,0.69319,0.69309,0.6931,30.92,0.69319,0.69329,0.69317,0.69319,39.61,False
'2018-05-21T21:18:00',0.6931,0.6931,0.69309,0.69309,7.0,0.69319,0.69319,0.69317,0.69319,13.57,False
'2018-05-21T21:19:00',0.69309,0.69309,0.69297,0.69301,43.52,0.69319,0.69319,0.69309,0.6931,48.59,True
'2018-05-21T21:20:00',0.69302,0.69305,0.69297,0.69303,62.51,0.6931,0.69316,0.69307,0.69314,56.7,False
'2018-05-21T21:21:00',0.69305,0.69309,0.693,0.69301,34.17,0.69314,0.69318,0.69309,0.69311,38.52,True
'2018-05-21T21:22:00',0.69301,0.69309,0.69301,0.69307,33.71,0.69312,0.6932,0.69312,0.6932,30.24,False
'2018-05-21T21:23:00',0.69308,0.69308,0.69304,0.69304,6.73,0.69318,0.69318,0.69315,0.69315,6.37,True
'2018-05-21T21:24:00',0.69303,0.69308,0.69303,0.69308,6.12,0.69314,0.69319,0.69314,0.69319,7.13,True
'2018-05-21T21:25:00',0.69308,0.69309,0.69304,0.69309,16.39,0.69319,0.6932,0.69315,0.69319,16.71,True
'2018-05-21T21:26:00',0.69309,0.69317,0.69308,0.69317,51.51,0.6932,0.69329,0.69318,0.69329,53.35,True
'2018-05-21T21:27:00',0.69317,0.69328,0.69317,0.69321,62.89,0.69329,0.69339,0.69329,0.6933,50.93,True
'2018-05-21T21:28:00',0.69323,0.69335,0.69322,0.69329,50.95,0.69333,0.69346,0.69332,0.69339,44.08,True
'2018-05-21T21:29:00',0.69329,0.69335,0.69325,0.6933,74.98,0.6934,0.69347,0.69335,0.69338,62.86,False
'2018-05-21T21:30:00',0.69328,0.69328,0.69318,0.69319,65.72,0.69339,0.69339,0.6933,0.69331,53.07,True
'2018-05-21T21:31:00',0.6932,0.69324,0.69319,0.69322,9.11,0.6933,0.69334,0.6933,0.69333,7.27,False
'2018-05-21T21:32:00',0.69322,0.69322,0.69321,0.69321,30.65,0.69333,0.69333,0.69331,0.69333,26.44,True
'2018-05-21T21:33:00',0.69324,0.69329,0.69324,0.69329,27.86,0.69334,0.69339,0.69334,0.69339,41.41,False
'2018-05-21T21:34:00',0.69329,0.69333,0.69326,0.69329,13.0,0.69338,0.6934,0.69335,0.69339,17.45,True
'2018-05-21T21:35:00',0.69329,0.69332,0.69328,0.69332,26.74,0.69338,0.69342,0.69338,0.69341,18.75,True
'2018-05-21T21:36:00',0.69331,0.69341,0.69331,0.69341,31.96,0.69342,0.69351,0.69342,0.69351,18.24,True
'2018-05-21T21:37:00',0.6934,0.69373,0.6934,0.69371,41.66,0.69351,0.69382,0.69351,0.69382,48.35,False
'2018-05-21T21:38:00',0.6937,0.69371,0.69349,0.69349,37.73,0.69381,0.69381,0.6936,0.6936,45.61,False
'2018-05-21T21:39:00',0.69349,0.6935,0.69348,0.69348,24.07,0.6936,0.6936,0.69359,0.6936,38.89,False
'2018-05-21T21:40:00',0.69348,0.69348,0.69337,0.69337,37.23,0.6936,0.6936,0.69349,0.69349,59.27,True
'2018-05-21T21:41:00',0.69338,0.69347,0.69338,0.69347,19.98,0.69349,0.69358,0.69348,0.69358,23.28,True
'2018-05-21T21:42:00',0.69348,0.69348,0.69347,0.69347,22.1,0.69359,0.69359,0.69359,0.69359,14.1,False
'2018-05-21T21:43:00',0.69347,0.69348,0.69347,0.69347,20.46,0.69359,0.69359,0.69356,0.69356,16.87,True
'2018-05-21T21:44:00',0.69349,0.69383,0.69347,0.69367,93.86,0.69356,0.69389,0.69356,0.69376,58.98,True
'2018-05-21T21:45:00',0.69368,0.69411,0.69367,0.69411,130.5,0.69376,0.69422,0.69376,0.69422,145.02,False
'2018-05-21T21:46:00',0.69411,0.69411,0.6939,0.69394,59.49,0.69421,0.69421,0.694,0.69402,62.69,False
'2018-05-21T21:47:00',0.69394,0.69394,0.69389,0.69389,18.25,0.69404,0.69404,0.69399,0.69399,13.0,True
'2018-05-21T21:48:00',0.69389,0.694,0.69389,0.694,30.43,0.694,0.69411,0.694,0.69411,16.22,False
'2018-05-21T21:49:00',0.69399,0.69399,0.69399,0.69399,4.11,0.69411,0.69411,0.69409,0.69409,3.12,True
'2018-05-21T21:50:00',0.69406,0.6941,0.694,0.69401,77.66,0.69413,0.6942,0.69411,0.69413,64.75,True
'2018-05-21T21:51:00',0.69402,0.6941,0.69401,0.6941,40.92,0.69411,0.69421,0.6941,0.69421,44.75,False
'2018-05-21T21:52:00',0.6941,0.6941,0.694,0.694,29.44,0.69421,0.69421,0.69411,0.69411,28.71,True
'2018-05-21T21:53:00',0.69405,0.69408,0.69405,0.69408,10.91,0.69414,0.69419,0.69414,0.69418,7.25,False
'2018-05-21T21:54:00',0.69407,0.69407,0.69397,0.69397,13.45,0.69416,0.69416,0.69406,0.69406,6.0,True
'2018-05-21T21:55:00',0.69404,0.69425,0.69404,0.69421,78.08,0.69412,0.69433,0.69412,0.6943,51.04,False
'2018-05-21T21:56:00',0.69419,0.69419,0.69417,0.69417,16.13,0.6943,0.6943,0.69426,0.69427,11.0,True
'2018-05-21T21:57:00',0.69417,0.69417,0.69417,0.69417,1.12,0.69428,0.69428,0.69428,0.69428,1.5,False
'2018-05-21T21:58:00',0.69418,0.69418,0.69416,0.69416,8.12,0.69428,0.69428,0.69427,0.69428,6.5,False
'2018-05-21T21:59:00',0.69416,0.69417,0.69409,0.69417,55.44,0.69427,0.69428,0.69416,0.69426,31.6,True
'2018-05-21T22:00:00',0.69418,0.6943,0.69418,0.6943,34.22,0.69427,0.6944,0.69426,0.6944,36.11,False
'2018-05-21T22:01:00',0.6943,0.69431,0.69429,0.69429,7.0,0.6944,0.6944,0.69436,0.69439,12.49,True
'2018-05-21T22:02:00',0.69429,0.69431,0.69427,0.69431,13.0,0.6944,0.69441,0.69435,0.69441,30.59,True
'2018-05-21T22:03:00',0.69433,0.69433,0.69433,0.69433,1.0,0.6944,0.6944,0.6944,0.6944,1.87,False
'2018-05-21T22:04:00',0.69431,0.69432,0.69431,0.69432,5.0,0.6944,0.69442,0.6944,0.69442,7.86,False
'2018-05-21T22:05:00',0.69432,0.69432,0.69431,0.69432,5.0,0.69441,0.69441,0.6944,0.69441,8.8,False
'2018-05-21T22:06:00',0.69433,0.69436,0.69432,0.69432,8.0,0.6944,0.69444,0.6944,0.6944,10.79,True
'2018-05-21T22:07:00',0.69432,0.69433,0.69432,0.69433,11.5,0.69441,0.69442,0.6944,0.69442,19.23,True
'2018-05-21T22:08:00',0.69433,0.6944,0.69433,0.69435,43.0,0.69443,0.69449,0.69443,0.69445,43.24,True
'2018-05-21T22:09:00',0.69435,0.69442,0.69435,0.6944,11.5,0.69443,0.69451,0.69443,0.69451,13.86,True
'2018-05-21T22:10:00',0.6944,0.69454,0.69435,0.69454,25.5,0.6945,0.69462,0.69444,0.69461,42.12,False
'2018-05-21T22:11:00',0.6945,0.6945,0.69449,0.69449,11.0,0.69461,0.69462,0.6946,0.69461,10.37,True
'2018-05-21T22:12:00',0.6945,0.69455,0.6945,0.69454,16.75,0.69461,0.69463,0.69461,0.69462,21.26,False
'2018-05-21T22:13:00',0.69454,0.69454,0.69443,0.69446,42.75,0.69462,0.69462,0.69453,0.69454,66.16,False
'2018-05-21T22:14:00',0.69446,0.69455,0.69445,0.69445,17.0,0.69454,0.69462,0.69454,0.69455,25.73,True
'2018-05-21T22:15:00',0.69445,0.69452,0.69445,0.6945,54.0,0.69454,0.6946,0.69452,0.69458,103.12,True
'2018-05-21T22:16:00',0.69447,0.69452,0.69445,0.69452,37.0,0.69456,0.6946,0.69453,0.69459,71.72,True
'2018-05-21T22:17:00',0.69452,0.69457,0.69451,0.69457,18.0,0.6946,0.69462,0.69459,0.69461,18.86,True
'2018-05-21T22:18:00',0.69455,0.69469,0.69455,0.69468,34.0,0.69462,0.69476,0.69461,0.69475,88.25,True
'2018-05-21T22:19:00',0.69468,0.69481,0.69468,0.69476,43.0,0.69476,0.69489,0.69476,0.69485,118.11,True
'2018-05-21T22:20:00',0.69479,0.69479,0.69474,0.69477,24.18,0.69488,0.69488,0.69485,0.69487,24.68,False
'2018-05-21T22:21:00',0.69476,0.69477,0.69467,0.69467,32.6,0.69487,0.69488,0.69479,0.69479,32.49,False
'2018-05-21T22:22:00',0.69467,0.69468,0.69467,0.69467,39.7,0.69479,0.6948,0.69478,0.69479,32.05,False
'2018-05-21T22:23:00',0.69467,0.69467,0.69466,0.69466,6.98,0.69479,0.69479,0.69478,0.69478,6.31,False
'2018-05-21T22:24:00',0.69466,0.69466,0.69466,0.69466,2.25,0.69478,0.69478,0.69478,0.69478,1.5,True
'2018-05-21T22:25:00',0.69467,0.69467,0.69465,0.69467,18.73,0.69477,0.69478,0.69477,0.69478,10.13,True
'2018-05-21T22:26:00',0.69468,0.69468,0.69466,0.69468,11.61,0.69478,0.6948,0.69477,0.6948,10.12,True
'2018-05-21T22:27:00',0.69467,0.69469,0.69467,0.69468,18.8,0.69479,0.69481,0.69479,0.69481,13.63,False
'2018-05-21T22:28:00',0.69468,0.6947,0.69466,0.69467,32.2,0.69481,0.69481,0.69477,0.69479,31.69,True
'2018-05-21T22:29:00',0.69468,0.69487,0.69467,0.69479,77.95,0.69479,0.69498,0.69479,0.6949,72.74,True
'2018-05-21T22:30:00',0.69479,0.69479,0.69477,0.69479,42.98,0.69491,0.69492,0.69488,0.69491,50.48,True
'2018-05-21T22:31:00',0.69479,0.69485,0.69479,0.6948,109.05,0.69491,0.69496,0.69491,0.69491,52.72,True
'2018-05-21T22:32:00',0.6948,0.69486,0.69479,0.69486,76.14,0.69491,0.69499,0.6949,0.69499,59.5,True
'2018-05-21T22:33:00',0.69486,0.6949,0.69486,0.69487,43.91,0.69499,0.695,0.69499,0.695,56.67,True
'2018-05-21T22:34:00',0.69491,0.69493,0.69488,0.69489,49.21,0.69502,0.69502,0.695,0.69501,31.25,False
'2018-05-21T22:35:00',0.69489,0.69491,0.69488,0.69488,19.16,0.69501,0.69502,0.69501,0.69501,12.25,False
'2018-05-21T22:36:00',0.69488,0.69489,0.69488,0.69488,34.1,0.695,0.69501,0.695,0.69501,18.25,False
'2018-05-21T22:37:00',0.69488,0.69489,0.69482,0.69482,30.95,0.69497,0.69501,0.69494,0.69494,21.37,False
'2018-05-21T22:38:00',0.69482,0.69482,0.69477,0.69481,26.24,0.69492,0.69494,0.69487,0.69492,12.62,False
'2018-05-21T22:39:00',0.6948,0.6948,0.69471,0.69471,42.27,0.69491,0.69492,0.69483,0.69483,35.56,False
'2018-05-21T22:40:00',0.69471,0.69475,0.69471,0.69471,10.5,0.69483,0.69484,0.69479,0.69481,11.86,False
'2018-05-21T22:41:00',0.6947,0.6947,0.69468,0.6947,4.94,0.69481,0.69483,0.69481,0.69482,5.56,True
'2018-05-21T22:42:00',0.69471,0.69471,0.69471,0.69471,8.25,0.69482,0.69483,0.69481,0.69483,6.5,False
'2018-05-21T22:43:00',0.69471,0.69473,0.6947,0.6947,20.61,0.69482,0.69482,0.69481,0.69481,27.57,False
'2018-05-21T22:44:00',0.6947,0.6947,0.69459,0.69459,53.9,0.69481,0.69482,0.69472,0.69472,62.11,False
'2018-05-21T22:45:00',0.69459,0.69459,0.69453,0.69457,23.41,0.6947,0.6947,0.69465,0.69469,20.64,True
'2018-05-21T22:46:00',0.69451,0.69457,0.69451,0.69457,13.29,0.69462,0.6947,0.69462,0.6947,16.49,False
'2018-05-21T22:47:00',0.69457,0.69457,0.69457,0.69457,6.0,0.6947,0.6947,0.6947,0.6947,6.76,False
'2018-05-21T22:48:00',0.69457,0.69457,0.69457,0.69457,3.75,0.69469,0.69469,0.69469,0.69469,2.0,False
'2018-05-21T22:49:00',0.69458,0.69458,0.69447,0.69448,26.87,0.69469,0.69469,0.6946,0.69461,29.18,False
'2018-05-21T22:50:00',0.69449,0.69449,0.69447,0.69448,27.86,0.69461,0.69462,0.69459,0.69461,30.39,True
'2018-05-21T22:51:00',0.69449,0.69457,0.69449,0.69457,20.45,0.69459,0.6947,0.69459,0.6947,17.63,False
'2018-05-21T22:52:00',0.69458,0.69458,0.69457,0.69457,5.86,0.6947,0.69471,0.6947,0.6947,4.0,True
'2018-05-21T22:53:00',0.69459,0.6946,0.69459,0.6946,3.0,0.6947,0.69473,0.6947,0.69472,3.5,False
'2018-05-21T22:54:00',0.69459,0.69459,0.69459,0.69459,11.0,0.69472,0.69472,0.69472,0.69472,10.13,False
'2018-05-21T22:55:00',0.69459,0.6946,0.69459,0.69459,4.0,0.69471,0.69471,0.69469,0.69469,4.0,False
'2018-05-21T22:56:00',0.69458,0.69458,0.69456,0.69457,7.0,0.69469,0.69469,0.69468,0.69469,6.0,True
'2018-05-21T22:57:00',0.69458,0.69458,0.69457,0.69458,5.0,0.69469,0.69469,0.69469,0.69469,5.6,False
'2018-05-21T22:58:00',0.69456,0.69456,0.69449,0.69452,15.5,0.69468,0.69468,0.6946,0.69463,17.45,True
'2018-05-21T22:59:00',0.69452,0.69457,0.69446,0.6945,26.5,0.69461,0.69478,0.6946,0.69478,24.85,False
'2018-05-21T23:00:00',0.6945,0.69453,0.69439,0.69439,9.75,0.69482,0.69485,0.69472,0.69485,7.72,False
'2018-05-21T23:01:00',0.69441,0.69441,0.69437,0.6944,3.75,0.69485,0.69485,0.69477,0.69477,4.5,False
'2018-05-21T23:02:00',0.6944,0.6944,0.69437,0.69438,3.75,0.69475,0.69475,0.69475,0.69475,2.25,False
'2018-05-21T23:03:00',0.69438,0.6944,0.69438,0.69438,3.75,0.69487,0.69487,0.69456,0.69456,4.87,True
'2018-05-21T23:04:00',0.6944,0.69447,0.6944,0.69447,2.75,0.69456,0.69484,0.69456,0.69484,2.37,False
'2018-05-21T23:05:00',0.69447,0.69447,0.69444,0.69447,7.5,0.69483,0.69483,0.69476,0.69476,8.17,False
'2018-05-21T23:06:00',0.69447,0.69447,0.6944,0.6944,5.0,0.69476,0.69476,0.69474,0.69476,5.39,False
'2018-05-21T23:07:00',0.69437,0.69439,0.69437,0.69439,5.0,0.69476,0.69476,0.69475,0.69476,4.13,False
'2018-05-21T23:08:00',0.69439,0.69439,0.69438,0.69438,3.0,0.69475,0.69476,0.69475,0.69476,3.0,True
'2018-05-21T23:09:00',0.69438,0.69438,0.69438,0.69438,7.82,0.69476,0.69477,0.69476,0.69477,5.57,True
'2018-05-21T23:10:00',0.69445,0.69447,0.69439,0.69443,32.29,0.69475,0.69479,0.69475,0.69477,33.04,True
'2018-05-21T23:11:00',0.69443,0.69448,0.69443,0.69446,28.23,0.69477,0.69479,0.69476,0.69476,29.37,True
'2018-05-21T23:12:00',0.69446,0.69447,0.69446,0.69447,3.9,0.69476,0.69476,0.69475,0.69475,4.29,True
'2018-05-21T23:13:00',0.69445,0.69449,0.69445,0.69449,17.56,0.69477,0.69478,0.69476,0.69477,20.84,False
'2018-05-21T23:14:00',0.69449,0.69449,0.69446,0.69446,24.64,0.69477,0.69478,0.69477,0.69477,26.66,False
'2018-05-21T23:15:00',0.69446,0.69452,0.69444,0.69447,24.21,0.69477,0.69477,0.69464,0.69473,31.42,True
'2018-05-21T23:16:00',0.6945,0.6945,0.6945,0.6945,26.46,0.69473,0.69477,0.69473,0.69477,23.8,False
'2018-05-21T23:17:00',0.6945,0.6945,0.69446,0.6945,24.84,0.69476,0.69478,0.69474,0.69476,26.74,False
'2018-05-21T23:18:00',0.6945,0.6945,0.6945,0.6945,23.05,0.69476,0.69476,0.69473,0.69475,27.94,False
'2018-05-21T23:19:00',0.69449,0.69449,0.69445,0.69445,8.37,0.69475,0.69475,0.69474,0.69474,8.58,False
'2018-05-21T23:20:00',0.69445,0.69445,0.69442,0.69442,2.45,0.69474,0.69474,0.69473,0.69473,2.17,True
'2018-05-21T23:21:00',0.69442,0.69442,0.69442,0.69442,3.4,0.69473,0.69474,0.69473,0.69474,2.1,False
'2018-05-21T23:22:00',0.69442,0.69443,0.69442,0.69442,7.57,0.69474,0.69474,0.69472,0.69474,5.31,True
'2018-05-21T23:23:00',0.69444,0.69448,0.69444,0.69448,13.06,0.69476,0.6948,0.69472,0.6948,16.18,True
'2018-05-21T23:24:00',0.69448,0.69457,0.69448,0.69456,14.36,0.6948,0.6948,0.69473,0.69476,16.59,False
'2018-05-21T23:25:00',0.69458,0.69458,0.69457,0.69457,3.5,0.69473,0.69473,0.69473,0.69473,4.07,True
'2018-05-21T23:26:00',0.69457,0.69457,0.69457,0.69457,5.61,0.69473,0.69477,0.69473,0.69477,4.72,False
'2018-05-21T23:27:00',0.69457,0.69458,0.69457,0.69458,6.35,0.69477,0.69477,0.69472,0.69473,6.59,True
'2018-05-21T23:28:00',0.69457,0.69457,0.69457,0.69457,2.99,0.69473,0.69477,0.69473,0.69477,2.87,True
'2018-05-21T23:29:00',0.69459,0.69463,0.69459,0.69463,8.97,0.69473,0.69482,0.69473,0.69479,8.37,True
'2018-05-21T23:30:00',0.69463,0.69467,0.69463,0.69467,4.5,0.69479,0.69481,0.69479,0.69481,5.0,True
'2018-05-21T23:31:00',0.69467,0.69467,0.69467,0.69467,3.37,0.69483,0.69483,0.69483,0.69483,2.0,True
'2018-05-21T23:32:00',0.69466,0.69479,0.69466,0.69477,10.08,0.69484,0.69497,0.69484,0.69495,8.73,False
'2018-05-21T23:33:00',0.69475,0.69475,0.6947,0.69473,4.74,0.69484,0.69489,0.69484,0.69487,5.17,False
'2018-05-21T23:34:00',0.69473,0.69473,0.69469,0.6947,4.74,0.69487,0.69487,0.69485,0.69486,4.74,True
'2018-05-21T23:35:00',0.6947,0.69474,0.6947,0.69474,3.24,0.69487,0.6949,0.69487,0.6949,4.37,True
'2018-05-21T23:36:00',0.69474,0.69475,0.69474,0.69475,6.73,0.6949,0.69491,0.6949,0.69491,7.18,False
'2018-05-21T23:37:00',0.69474,0.69474,0.69474,0.69474,2.62,0.69488,0.69488,0.69488,0.69488,2.0,True
'2018-05-21T23:38:00',0.69472,0.69474,0.69472,0.69474,4.61,0.69493,0.69493,0.6949,0.6949,7.24,False
'2018-05-21T23:39:00',0.69474,0.69474,0.69474,0.69474,2.74,0.69489,0.69489,0.69489,0.69489,3.45,False
'2018-05-21T23:40:00',0.69476,0.69476,0.69472,0.69472,10.22,0.69488,0.69488,0.69487,0.69488,9.31,True
'2018-05-21T23:41:00',0.69472,0.69473,0.69472,0.69473,8.25,0.69487,0.69489,0.69487,0.69489,4.5,False
'2018-05-21T23:42:00',0.69473,0.69473,0.69473,0.69473,1.87,0.69489,0.69489,0.69489,0.69489,1.12,True
'2018-05-21T23:43:00',0.69473,0.69475,0.69472,0.69475,10.21,0.6949,0.6949,0.69488,0.69489,8.25,True
'2018-05-21T23:44:00',0.69475,0.69475,0.69475,0.69475,4.12,0.69489,0.6949,0.69489,0.6949,3.0,True
'2018-05-21T23:45:00',0.69485,0.6949,0.69484,0.69484,15.51,0.69495,0.69502,0.69495,0.69499,16.06,False
'2018-05-21T23:46:00',0.69483,0.69483,0.6948,0.69483,15.23,0.69499,0.69499,0.69494,0.69495,15.37,False
'2018-05-21T23:47:00',0.6948,0.69484,0.6948,0.69481,18.83,0.69494,0.69498,0.69494,0.69497,19.0,True
'2018-05-21T23:48:00',0.69481,0.69483,0.6948,0.69483,30.32,0.69495,0.69499,0.69492,0.69499,29.75,True
'2018-05-21T23:49:00',0.69483,0.69489,0.69481,0.69487,9.62,0.69492,0.69498,0.69492,0.69497,9.0,True
'2018-05-21T23:50:00',0.69487,0.69493,0.69485,0.69492,12.0,0.69499,0.69502,0.69497,0.69502,13.7,True
'2018-05-21T23:51:00',0.69491,0.69495,0.6949,0.69494,10.0,0.69502,0.69505,0.69501,0.69505,11.59,True
'2018-05-21T23:52:00',0.69494,0.69503,0.69492,0.695,41.67,0.69506,0.69517,0.69504,0.69512,47.91,False
'2018-05-21T23:53:00',0.695,0.695,0.69498,0.69498,2.0,0.69511,0.69511,0.69506,0.69506,3.25,False
'2018-05-21T23:54:00',0.69494,0.69494,0.69493,0.69493,7.36,0.6951,0.69511,0.6951,0.69511,7.13,True
'2018-05-21T23:55:00',0.69494,0.69497,0.69493,0.69497,4.62,0.6951,0.69511,0.6951,0.6951,4.5,False
'2018-05-21T23:56:00',0.69492,0.69497,0.69492,0.69493,11.35,0.6951,0.69511,0.69507,0.69507,8.12,False
'2018-05-21T23:57:00',0.69493,0.69493,0.69491,0.69491,6.36,0.69509,0.69509,0.69501,0.69501,6.34,False
'2018-05-21T23:58:00',0.69491,0.69492,0.69489,0.69489,10.85,0.69507,0.69508,0.69504,0.69504,17.27,True
'2018-05-21T23:59:00',0.69489,0.69491,0.69489,0.69491,6.36,0.69504,0.69507,0.69502,0.69507,4.54,False
'2018-05-22T00:00:00',0.69492,0.69493,0.69486,0.69491,15.7,0.69507,0.69508,0.695,0.69501,9.72,False
'2018-05-22T00:01:00',0.69485,0.69485,0.69478,0.69478,3.37,0.69495,0.69495,0.69491,0.69491,3.07,True
'2018-05-22T00:02:00',0.69478,0.69483,0.69478,0.69483,4.5,0.6949,0.69493,0.6949,0.69492,1.32,True
'2018-05-22T00:03:00',0.69479,0.69485,0.69479,0.69485,6.19,0.69492,0.69496,0.69492,0.69494,0.65,True
'2018-05-22T00:04:00',0.69487,0.69493,0.69487,0.69493,5.25,0.69493,0.69502,0.69493,0.69502,4.64,False
'2018-05-22T00:05:00',0.69493,0.69493,0.69489,0.69489,5.12,0.69502,0.69502,0.69502,0.69502,5.61,False
'2018-05-22T00:06:00',0.69488,0.69488,0.69488,0.69488,5.82,0.69503,0.69503,0.69503,0.69503,4.26,False
'2018-05-22T00:07:00',0.69488,0.69489,0.69488,0.69488,14.44,0.69502,0.69502,0.69502,0.69502,9.89,True
'2018-05-22T00:08:00',0.69493,0.69493,0.69493,0.69493,5.0,0.69502,0.69502,0.69502,0.69502,8.86,True
'2018-05-22T00:09:00',0.69493,0.69494,0.69489,0.69494,7.5,0.695,0.69504,0.695,0.69503,10.43,False
'2018-05-22T00:10:00',0.69494,0.69494,0.69489,0.69489,5.0,0.69503,0.69503,0.69503,0.69503,10.05,False
'2018-05-22T00:11:00',0.69489,0.69489,0.69489,0.69489,5.5,0.69502,0.69503,0.69502,0.69503,5.28,True
'2018-05-22T00:12:00',0.69492,0.69492,0.69492,0.69492,3.0,0.695,0.69502,0.695,0.69502,4.51,False
'2018-05-22T00:13:00',0.69492,0.69492,0.69484,0.69484,2.0,0.69499,0.69499,0.69495,0.69495,4.19,False
'2018-05-22T00:14:00',0.6948,0.69481,0.6948,0.6948,6.5,0.69494,0.69494,0.69493,0.69494,10.24,False
'2018-05-22T00:15:00',0.6948,0.6948,0.6948,0.6948,1.0,0.69494,0.69494,0.69494,0.69494,1.57,True
'2018-05-22T00:16:00',0.6948,0.69482,0.6948,0.69482,2.0,0.69493,0.69493,0.69492,0.69492,2.17,True
'2018-05-22T00:17:00',0.69482,0.69483,0.69481,0.69483,3.5,0.69491,0.69492,0.69491,0.69491,3.0,True
'2018-05-22T00:18:00',0.69482,0.69491,0.69482,0.69491,5.5,0.69493,0.69499,0.69493,0.69499,5.1,True
'2018-05-22T00:19:00',0.69495,0.695,0.69495,0.69497,11.25,0.69503,0.69511,0.69503,0.69505,12.13,True
'2018-05-22T00:20:00',0.69499,0.69504,0.69499,0.69504,14.0,0.69507,0.69513,0.69507,0.69513,15.51,True
'2018-05-22T00:21:00',0.69504,0.69514,0.69501,0.6951,14.24,0.69512,0.69522,0.69512,0.6952,14.22,True
'2018-05-22T00:22:00',0.69512,0.69515,0.6951,0.69511,6.87,0.69521,0.69525,0.69521,0.69522,7.0,True
'2018-05-22T00:23:00',0.69511,0.69523,0.69511,0.69522,17.47,0.6952,0.69533,0.6952,0.69532,12.3,False
'2018-05-22T00:24:00',0.69521,0.69522,0.69521,0.69521,4.85,0.69532,0.69532,0.69531,0.69532,3.0,True
'2018-05-22T00:25:00',0.69526,0.69532,0.69526,0.69531,7.0,0.69533,0.69543,0.69533,0.69542,8.13,True
'2018-05-22T00:26:00',0.69532,0.69532,0.69531,0.69532,3.5,0.69542,0.69542,0.69542,0.69542,3.5,True
'2018-05-22T00:27:00',0.69532,0.69548,0.69532,0.69541,44.06,0.69543,0.69558,0.69543,0.69551,41.63,False
'2018-05-22T00:28:00',0.69541,0.69541,0.69539,0.69539,5.62,0.69549,0.69551,0.69549,0.6955,4.0,True
'2018-05-22T00:29:00',0.6954,0.69542,0.69539,0.69542,7.75,0.69549,0.69553,0.69549,0.69553,6.87,True
'2018-05-22T00:30:00',0.69544,0.69561,0.69544,0.69561,26.99,0.69554,0.69572,0.69554,0.69572,28.95,True
'2018-05-22T00:31:00',0.69562,0.69578,0.69558,0.69574,35.0,0.6957,0.69586,0.69568,0.69584,57.97,False
'2018-05-22T00:32:00',0.69572,0.69572,0.6956,0.6956,16.61,0.69582,0.69582,0.69569,0.6957,17.04,False
'2018-05-22T00:33:00',0.69559,0.6956,0.69559,0.6956,9.25,0.69569,0.6957,0.69567,0.69567,8.0,True
'2018-05-22T00:34:00',0.69559,0.69561,0.69559,0.6956,8.5,0.69567,0.69571,0.69567,0.6957,6.0,True
'2018-05-22T00:35:00',0.69561,0.69562,0.6956,0.69561,27.5,0.69569,0.69572,0.69569,0.69569,18.25,False
'2018-05-22T00:36:00',0.69563,0.69563,0.6956,0.6956,2.0,0.69569,0.69569,0.69566,0.69566,2.0,True
'2018-05-22T00:37:00',0.69561,0.69561,0.69559,0.6956,5.0,0.69566,0.69568,0.69566,0.69567,5.0,True
'2018-05-22T00:38:00',0.69559,0.6957,0.69559,0.69561,21.98,0.69567,0.69579,0.69567,0.69571,19.75,True
'2018-05-22T00:39:00',0.69561,0.69562,0.69561,0.69561,5.87,0.69572,0.69572,0.69571,0.69572,5.5,False
'2018-05-22T00:40:00',0.69563,0.69563,0.69557,0.69557,6.87,0.69573,0.69573,0.69568,0.69568,6.5,True
'2018-05-22T00:41:00',0.69558,0.69558,0.69558,0.69558,1.0,0.69567,0.69567,0.69567,0.69567,1.0,False
'2018-05-22T00:42:00',0.69558,0.69558,0.69558,0.69558,6.49,0.69568,0.69568,0.69566,0.69566,5.0,False
'2018-05-22T00:43:00',0.69554,0.69554,0.69552,0.69553,12.96,0.69564,0.69564,0.69561,0.69561,8.0,False
'2018-05-22T00:44:00',0.69552,0.69553,0.69551,0.69551,12.72,0.69562,0.69562,0.6956,0.69562,8.24,False
'2018-05-22T00:45:00',0.69551,0.69551,0.6955,0.6955,3.37,0.69561,0.69561,0.69561,0.69561,2.0,False
'2018-05-22T00:46:00',0.69545,0.69545,0.69542,0.69542,6.62,0.69555,0.69555,0.69552,0.69552,4.12,False
'2018-05-22T00:47:00',0.69541,0.69541,0.6954,0.6954,6.74,0.69552,0.69552,0.69552,0.69552,4.0,True
'2018-05-22T00:48:00',0.69543,0.69549,0.69542,0.69549,28.43,0.69554,0.69559,0.69553,0.69559,17.04,True
'2018-05-22T00:49:00',0.6955,0.69551,0.6955,0.69551,8.99,0.69559,0.69561,0.69559,0.69561,7.0,True
'2018-05-22T00:50:00',0.69552,0.69565,0.69552,0.69564,10.37,0.69562,0.69574,0.69562,0.69574,12.11,True
'2018-05-22T00:51:00',0.69564,0.69567,0.69564,0.69565,5.0,0.69572,0.69574,0.69572,0.69573,7.62,False
'2018-05-22T00:52:00',0.69565,0.69565,0.69565,0.69565,2.0,0.69574,0.69574,0.69573,0.69573,2.12,False
'2018-05-22T00:53:00',0.69565,0.69565,0.69564,0.69564,4.0,0.69574,0.69574,0.69572,0.69573,4.74,False
'2018-05-22T00:54:00',0.69564,0.69564,0.69564,0.69564,1.0,0.69572,0.69572,0.69572,0.69572,1.0,True
'2018-05-22T00:55:00',0.69564,0.69564,0.69564,0.69564,1.0,0.69573,0.69573,0.69573,0.69573,1.1,True
'2018-05-22T00:56:00',0.69565,0.69565,0.69565,0.69565,1.0,0.69573,0.69573,0.69573,0.69573,1.0,True
'2018-05-22T00:57:00',0.69566,0.69566,0.69565,0.69565,3.0,0.69573,0.69574,0.69573,0.69574,3.0,False
'2018-05-22T00:58:00',0.69565,0.69565,0.69565,0.69565,4.0,0.69575,0.69575,0.69574,0.69574,6.06,True
'2018-05-22T00:59:00',0.69566,0.69575,0.69566,0.69575,5.0,0.69575,0.69581,0.69575,0.69581,7.86,False
'2018-05-22T01:00:00',0.69573,0.69575,0.69573,0.69574,4.0,0.69581,0.69581,0.69581,0.69581,6.43,False
'2018-05-22T01:01:00',0.69574,0.69574,0.69572,0.69573,5.0,0.69581,0.69581,0.69579,0.69579,7.94,False
'2018-05-22T01:02:00',0.69573,0.69574,0.69572,0.69572,11.0,0.6958,0.6958,0.69579,0.6958,19.0,True
'2018-05-22T01:03:00',0.69572,0.69573,0.69568,0.69573,10.0,0.69578,0.6958,0.69574,0.6958,15.58,True
'2018-05-22T01:04:00',0.69573,0.69578,0.69573,0.69574,11.0,0.69577,0.69585,0.69577,0.69581,21.69,False
'2018-05-22T01:05:00',0.69574,0.69574,0.69573,0.69573,5.0,0.69581,0.69581,0.69579,0.69581,11.76,False
'2018-05-22T01:06:00',0.69573,0.69573,0.69572,0.69573,9.0,0.6958,0.6958,0.69577,0.69579,11.86,False
'2018-05-22T01:07:00',0.69571,0.69572,0.69571,0.69571,10.0,0.69581,0.69581,0.69578,0.69579,25.35,True
'2018-05-22T01:08:00',0.69571,0.69572,0.69571,0.69571,3.0,0.6958,0.6958,0.6958,0.6958,7.49,False
'2018-05-22T01:09:00',0.6957,0.6957,0.69562,0.69563,21.5,0.6958,0.6958,0.69572,0.69572,35.78,False
'2018-05-22T01:10:00',0.69561,0.69561,0.69552,0.69554,7.0,0.6957,0.6957,0.69561,0.69562,10.48,False
'2018-05-22T01:11:00',0.69553,0.69553,0.69548,0.6955,15.62,0.69562,0.69562,0.69558,0.6956,18.02,False
'2018-05-22T01:12:00',0.69551,0.69551,0.6955,0.6955,4.12,0.69561,0.69561,0.69559,0.69559,8.3,True
'2018-05-22T01:13:00',0.6955,0.69551,0.6955,0.69551,2.0,0.69561,0.69561,0.6956,0.6956,3.56,False
'2018-05-22T01:14:00',0.6955,0.6955,0.6955,0.6955,1.0,0.6956,0.6956,0.6956,0.6956,1.12,False
'2018-05-22T01:15:00',0.6955,0.6955,0.6955,0.6955,1.0,0.69559,0.69559,0.69559,0.69559,1.0,True
'2018-05-22T01:16:00',0.6955,0.6955,0.6955,0.6955,1.0,0.6956,0.6956,0.6956,0.6956,1.5,False
'2018-05-22T01:17:00',0.6955,0.6955,0.6955,0.6955,3.0,0.69559,0.6956,0.69559,0.6956,4.75,False
'2018-05-22T01:18:00',0.69551,0.69551,0.6955,0.6955,2.0,0.69559,0.6956,0.69559,0.6956,2.62,False
'2018-05-22T01:19:00',0.6955,0.6955,0.6955,0.6955,1.0,0.6956,0.6956,0.6956,0.6956,1.12,True
'2018-05-22T01:20:00',0.69552,0.69559,0.69552,0.69559,6.11,0.69562,0.69569,0.69562,0.69569,6.49,False
'2018-05-22T01:21:00',0.69559,0.69559,0.69559,0.69559,1.5,0.69568,0.69568,0.69568,0.69568,1.0,False
'2018-05-22T01:22:00',0.69558,0.69558,0.69558,0.69558,3.37,0.69569,0.69569,0.69569,0.69569,1.0,False
'2018-05-22T01:23:00',0.69558,0.69558,0.69558,0.69558,0.0,0.69569,0.69569,0.69569,0.69569,0.0,True
'2018-05-22T01:24:00',0.69558,0.69559,0.69558,0.69559,4.75,0.69569,0.69569,0.69568,0.69568,3.0,False
'2018-05-22T01:25:00',0.69558,0.69558,0.69557,0.69557,10.12,0.69568,0.69568,0.69567,0.69568,5.37,True
'2018-05-22T01:26:00',0.69558,0.69558,0.69558,0.69558,1.12,0.69567,0.69567,0.69567,0.69567,1.0,False
'2018-05-22T01:27:00',0.69557,0.69558,0.69557,0.69557,11.49,0.69568,0.69568,0.69568,0.69568,4.0,True
'2018-05-22T01:28:00',0.69557,0.69559,0.69557,0.69559,5.0,0.69567,0.69567,0.69566,0.69567,3.0,False
'2018-05-22T01:29:00',0.69555,0.69555,0.69552,0.69552,4.37,0.69565,0.69565,0.69562,0.69562,3.0,True
'2018-05-22T01:30:00',0.69553,0.69553,0.69552,0.69553,4.5,0.69563,0.69563,0.69562,0.69562,5.98,False
'2018-05-22T01:31:00',0.69552,0.69553,0.69552,0.69552,3.0,0.69563,0.69563,0.69562,0.69563,3.74,True
'2018-05-22T01:32:00',0.69553,0.69557,0.69552,0.69557,5.12,0.69562,0.69566,0.69562,0.69566,5.24,False
'2018-05-22T01:33:00',0.69556,0.69556,0.6954,0.6954,21.97,0.69566,0.69566,0.69551,0.69551,16.8,False
'2018-05-22T01:34:00',0.6954,0.6954,0.6954,0.6954,2.87,0.69551,0.69551,0.6955,0.6955,2.5,False
'2018-05-22T01:35:00',0.69539,0.69539,0.69529,0.69529,13.23,0.6955,0.6955,0.69539,0.69539,9.62,False
'2018-05-22T01:36:00',0.69528,0.69529,0.69527,0.69529,14.85,0.69538,0.69538,0.69536,0.69538,10.98,False
'2018-05-22T01:37:00',0.69528,0.69528,0.69528,0.69528,3.36,0.69538,0.69538,0.69537,0.69538,4.74,False
'2018-05-22T01:38:00',0.69528,0.69528,0.69519,0.69519,7.37,0.69536,0.69536,0.69528,0.69529,6.74,False
'2018-05-22T01:39:00',0.69519,0.69519,0.69519,0.69519,1.0,0.69529,0.69529,0.69529,0.69529,1.87,False
'2018-05-22T01:40:00',0.69518,0.69519,0.69518,0.69519,3.74,0.69528,0.69529,0.69528,0.69529,3.87,False
'2018-05-22T01:41:00',0.69519,0.69519,0.69519,0.69519,0.0,0.69529,0.69529,0.69529,0.69529,0.0,False
'2018-05-22T01:42:00',0.69518,0.69521,0.69518,0.69519,10.61,0.69528,0.69531,0.69528,0.69529,8.62,True
'2018-05-22T01:43:00',0.6952,0.6952,0.6952,0.6952,1.0,0.69528,0.69528,0.69528,0.69528,1.0,True
'2018-05-22T01:44:00',0.6952,0.69522,0.69519,0.69521,9.0,0.6953,0.6953,0.69529,0.6953,9.62,False
'2018-05-22T01:45:00',0.69521,0.69521,0.6952,0.6952,9.12,0.69531,0.69531,0.6953,0.6953,7.0,False
'2018-05-22T01:46:00',0.6952,0.6952,0.69518,0.69518,8.73,0.69529,0.6953,0.69528,0.69528,6.62,True
'2018-05-22T01:47:00',0.69519,0.69519,0.69519,0.69519,1.12,0.69528,0.69528,0.69528,0.69528,1.12,True
'2018-05-22T01:48:00',0.69519,0.69519,0.69519,0.69519,1.69,0.69529,0.69529,0.69529,0.69529,1.5,False
'2018-05-22T01:49:00',0.69518,0.69519,0.69491,0.69491,29.72,0.69528,0.69529,0.69498,0.69498,53.54,True
'2018-05-22T01:50:00',0.6949,0.69504,0.6949,0.69501,18.24,0.695,0.69513,0.695,0.69511,36.67,False
'2018-05-22T01:51:00',0.69501,0.69501,0.69499,0.69499,13.24,0.6951,0.6951,0.69509,0.69509,21.44,True
'2018-05-22T01:52:00',0.695,0.69511,0.695,0.69511,7.5,0.69509,0.69521,0.69509,0.69521,10.33,True
'2018-05-22T01:53:00',0.69512,0.69521,0.69512,0.69521,17.1,0.69522,0.6953,0.69522,0.69529,19.55,True
'2018-05-22T01:54:00',0.69519,0.69531,0.69506,0.69531,35.08,0.69529,0.69541,0.69516,0.69541,49.53,False
'2018-05-22T01:55:00',0.69531,0.69531,0.69527,0.69527,15.34,0.69542,0.69542,0.69537,0.69538,23.16,False
'2018-05-22T01:56:00',0.69527,0.69528,0.69516,0.69519,35.64,0.69537,0.69539,0.69525,0.6953,39.69,False
'2018-05-22T01:57:00',0.69519,0.69519,0.69517,0.69517,16.73,0.69529,0.69529,0.69524,0.69526,16.92,False
'2018-05-22T01:58:00',0.69518,0.6952,0.69517,0.69518,15.1,0.69526,0.69528,0.69524,0.69524,9.6,True
'2018-05-22T01:59:00',0.69517,0.69519,0.69517,0.69519,19.11,0.69524,0.69526,0.69524,0.69526,10.0,False
'2018-05-22T02:00:00',0.6952,0.6952,0.69488,0.69498,49.22,0.69526,0.69527,0.69496,0.69507,65.72,False
'2018-05-22T02:01:00',0.69498,0.69499,0.69476,0.69477,46.94,0.69507,0.69507,0.69485,0.69485,56.49,True
'2018-05-22T02:02:00',0.69479,0.69482,0.69477,0.69482,27.79,0.69485,0.6949,0.69485,0.6949,25.22,False
'2018-05-22T02:03:00',0.69484,0.69485,0.69471,0.69472,26.41,0.69491,0.69494,0.69479,0.69481,31.17,True
'2018-05-22T02:04:00',0.69472,0.6948,0.69469,0.69478,32.88,0.69482,0.69489,0.69478,0.69488,28.39,False
'2018-05-22T02:05:00',0.69478,0.6948,0.69473,0.69478,30.22,0.69487,0.6949,0.69483,0.69488,27.77,False
'2018-05-22T02:06:00',0.6948,0.69487,0.69466,0.69466,44.21,0.69488,0.69497,0.69475,0.69475,36.03,False
'2018-05-22T02:07:00',0.69466,0.69466,0.69457,0.69457,19.34,0.69473,0.69473,0.69465,0.69467,15.95,True
'2018-05-22T02:08:00',0.69457,0.69468,0.69457,0.69468,47.49,0.69465,0.69475,0.69465,0.69472,27.0,True
'2018-05-22T02:09:00',0.69469,0.69477,0.69468,0.69477,47.62,0.69478,0.69486,0.69476,0.69486,38.5,True
'2018-05-22T02:10:00',0.69478,0.69489,0.69478,0.69488,36.65,0.69486,0.69498,0.69486,0.69497,28.81,True
'2018-05-22T02:11:00',0.69488,0.69508,0.69488,0.69492,61.1,0.69497,0.69517,0.69497,0.69502,51.91,True
'2018-05-22T02:12:00',0.69493,0.69508,0.69493,0.69508,13.43,0.69502,0.69516,0.69502,0.69516,9.8,False
'2018-05-22T02:13:00',0.69508,0.69508,0.69498,0.69498,21.31,0.69517,0.69517,0.69507,0.69507,20.74,True
'2018-05-22T02:14:00',0.69498,0.69506,0.69497,0.69503,28.9,0.69508,0.69516,0.69506,0.69512,24.09,False
'2018-05-22T02:15:00',0.69503,0.69503,0.69492,0.69497,32.47,0.69512,0.69512,0.69501,0.69506,30.2,True
'2018-05-22T02:16:00',0.69498,0.6951,0.69498,0.6951,12.84,0.69506,0.69519,0.69506,0.69519,17.96,True
'2018-05-22T02:17:00',0.6951,0.69519,0.69508,0.69514,33.29,0.69519,0.69527,0.69516,0.69523,43.21,False
'2018-05-22T02:18:00',0.69513,0.69514,0.69513,0.69514,2.12,0.69521,0.69521,0.69521,0.69521,2.0,True
'2018-05-22T02:19:00',0.69514,0.69518,0.69509,0.69518,18.34,0.69523,0.69528,0.69518,0.69528,30.64,True
'2018-05-22T02:20:00',0.69519,0.6952,0.69519,0.69519,9.31,0.69528,0.6953,0.69528,0.69529,15.48,False
'2018-05-22T02:21:00',0.6952,0.69525,0.69517,0.69519,25.68,0.6953,0.69534,0.69527,0.69529,49.29,True
'2018-05-22T02:22:00',0.6952,0.69541,0.6952,0.69539,43.09,0.6953,0.69549,0.6953,0.69547,55.22,False
'2018-05-22T02:23:00',0.69537,0.69538,0.69525,0.69525,30.15,0.69547,0.69548,0.69534,0.69534,44.45,True
'2018-05-22T02:24:00',0.69526,0.69527,0.69526,0.69526,10.42,0.69536,0.69538,0.69536,0.69536,6.31,False
'2018-05-22T02:25:00',0.69526,0.69526,0.69509,0.69509,27.33,0.69535,0.69535,0.69515,0.69515,15.7,False
'2018-05-22T02:26:00',0.69509,0.69511,0.69507,0.69507,15.28,0.69516,0.6952,0.69515,0.69516,18.51,True
'2018-05-22T02:27:00',0.69507,0.69511,0.69507,0.69508,23.2,0.69517,0.6952,0.69517,0.69518,20.49,False
'2018-05-22T02:28:00',0.69509,0.69517,0.69507,0.69507,33.27,0.69518,0.69525,0.69515,0.69516,27.81,True
'2018-05-22T02:29:00',0.69508,0.69524,0.69508,0.69519,44.91,0.69517,0.69531,0.69517,0.69527,31.81,False
'2018-05-22T02:30:00',0.69517,0.69517,0.695,0.69508,28.85,0.69526,0.69526,0.69508,0.69517,31.37,True
'2018-05-22T02:31:00',0.69508,0.69519,0.69498,0.69519,25.99,0.69517,0.69528,0.69508,0.69526,23.55,False
'2018-05-22T02:32:00',0.69517,0.6952,0.69516,0.69519,18.04,0.69526,0.69529,0.69524,0.69526,14.24,True
'2018-05-22T02:33:00',0.6952,0.69534,0.6952,0.69528,56.18,0.69529,0.69543,0.69529,0.69538,51.85,False
'2018-05-22T02:34:00',0.69528,0.69528,0.69519,0.69521,30.04,0.69537,0.69537,0.69527,0.6953,28.46,True
'2018-05-22T02:35:00',0.69521,0.69528,0.6952,0.69527,32.91,0.69528,0.69537,0.69527,0.69537,34.22,True
'2018-05-22T02:36:00',0.69527,0.69553,0.69527,0.69553,59.81,0.69537,0.69562,0.69537,0.69562,51.71,True
'2018-05-22T02:37:00',0.69553,0.69562,0.69553,0.69562,44.42,0.69562,0.69569,0.69562,0.69569,46.21,False
'2018-05-22T02:38:00',0.69562,0.69567,0.69558,0.69559,22.36,0.69569,0.69574,0.69567,0.69568,21.95,False
'2018-05-22T02:39:00',0.69559,0.69559,0.69559,0.69559,5.6,0.69568,0.69568,0.69568,0.69568,7.37,False
'2018-05-22T02:40:00',0.6956,0.6956,0.69558,0.69558,18.5,0.69568,0.69568,0.69568,0.69568,13.22,True
'2018-05-22T02:41:00',0.69559,0.6957,0.69551,0.69569,59.39,0.69568,0.69579,0.69561,0.69579,47.27,True
'2018-05-22T02:42:00',0.69569,0.69572,0.69569,0.6957,28.56,0.69579,0.6958,0.69579,0.6958,26.06,True
'2018-05-22T02:43:00',0.6957,0.69583,0.69569,0.69577,84.59,0.69579,0.69592,0.69577,0.69585,118.76,False
'2018-05-22T02:44:00',0.69578,0.69581,0.69559,0.69567,54.63,0.69588,0.6959,0.69568,0.69577,73.3,False
'2018-05-22T02:45:00',0.69566,0.69567,0.69557,0.69558,66.86,0.69576,0.69576,0.69566,0.69568,69.02,False
'2018-05-22T02:46:00',0.69558,0.6956,0.69558,0.69558,29.89,0.69568,0.6957,0.69568,0.69568,32.91,False
'2018-05-22T02:47:00',0.69558,0.69558,0.69557,0.69557,15.04,0.69568,0.69568,0.69567,0.69568,20.39,False
'2018-05-22T02:48:00',0.69556,0.69556,0.69549,0.69552,32.22,0.69567,0.69567,0.69559,0.69563,32.91,False
'2018-05-22T02:49:00',0.69551,0.69552,0.6954,0.6955,37.84,0.69561,0.69561,0.69549,0.69559,34.38,False
'2018-05-22T02:50:00',0.6955,0.69555,0.69547,0.6955,27.06,0.69559,0.6956,0.69558,0.69559,24.79,False
'2018-05-22T02:51:00',0.6955,0.6955,0.69539,0.69539,51.08,0.69559,0.69559,0.69549,0.69549,39.97,True
'2018-05-22T02:52:00',0.69538,0.69543,0.6953,0.69543,19.17,0.69548,0.69551,0.69539,0.69551,21.07,True
'2018-05-22T02:53:00',0.69543,0.69551,0.69533,0.69549,60.91,0.69551,0.69561,0.69543,0.69559,44.27,False
'2018-05-22T02:54:00',0.69549,0.6955,0.69539,0.69539,75.79,0.69559,0.6956,0.69549,0.69549,49.45,True
'2018-05-22T02:55:00',0.69539,0.69549,0.69539,0.69545,56.92,0.69549,0.69559,0.69547,0.69553,53.42,False
'2018-05-22T02:56:00',0.69544,0.69544,0.69535,0.6954,58.67,0.69552,0.69552,0.69544,0.6955,48.54,False
'2018-05-22T02:57:00',0.69542,0.69543,0.69539,0.6954,40.49,0.6955,0.6955,0.69549,0.6955,28.7,True
'2018-05-22T02:58:00',0.69542,0.69543,0.6954,0.6954,30.74,0.6955,0.69551,0.69549,0.69551,29.61,False
'2018-05-22T02:59:00',0.6954,0.69542,0.69539,0.69539,11.8,0.69549,0.6955,0.69548,0.6955,8.12,False
'2018-05-22T03:00:00',0.69539,0.69545,0.69531,0.69531,38.09,0.6955,0.69551,0.69541,0.69541,25.73,True
'2018-05-22T03:01:00',0.6953,0.69536,0.69529,0.69534,31.43,0.69539,0.69544,0.69539,0.69544,49.78,True
'2018-05-22T03:02:00',0.69533,0.69547,0.69532,0.69544,46.32,0.69542,0.69557,0.69542,0.69553,50.65,False
'2018-05-22T03:03:00',0.69545,0.69548,0.69541,0.69542,26.43,0.69554,0.69557,0.69549,0.69549,29.41,False
'2018-05-22T03:04:00',0.69542,0.69544,0.6953,0.6953,64.57,0.69549,0.69552,0.6954,0.6954,67.49,False
'2018-05-22T03:05:00',0.6953,0.69532,0.69522,0.69522,34.94,0.6954,0.69542,0.6953,0.6953,44.5,False
'2018-05-22T03:06:00',0.69523,0.69523,0.69511,0.69512,52.16,0.6953,0.69531,0.6952,0.6952,41.34,True
'2018-05-22T03:07:00',0.69511,0.69526,0.69511,0.6952,58.15,0.6952,0.69534,0.69517,0.6953,48.53,True
'2018-05-22T03:08:00',0.6952,0.69523,0.6952,0.69522,28.36,0.6953,0.69531,0.6953,0.69531,24.07,False
'2018-05-22T03:09:00',0.69521,0.69521,0.69518,0.69518,17.78,0.69531,0.69531,0.69527,0.69527,14.36,True
'2018-05-22T03:10:00',0.69518,0.69528,0.69518,0.69521,28.74,0.69527,0.69538,0.69527,0.6953,25.35,False
'2018-05-22T03:11:00',0.69522,0.69524,0.69511,0.69517,58.99,0.69531,0.69533,0.69521,0.69528,60.81,True
'2018-05-22T03:12:00',0.69517,0.6953,0.69517,0.6953,58.34,0.69528,0.69541,0.69528,0.6954,42.23,False
'2018-05-22T03:13:00',0.6953,0.6953,0.69523,0.69523,46.89,0.6954,0.69541,0.69532,0.69532,35.73,False
'2018-05-22T03:14:00',0.69522,0.69522,0.69517,0.69522,81.31,0.69531,0.69532,0.69524,0.69532,55.2,True
'2018-05-22T03:15:00',0.69522,0.6953,0.69521,0.69523,71.72,0.69532,0.6954,0.6953,0.69533,60.31,False
'2018-05-22T03:16:00',0.69522,0.69522,0.6952,0.69521,20.81,0.6953,0.69531,0.6953,0.69531,8.12,False
'2018-05-22T03:17:00',0.69521,0.69521,0.69512,0.69519,36.48,0.69529,0.69529,0.69521,0.69529,30.86,False
'2018-05-22T03:18:00',0.69519,0.69519,0.69518,0.69518,2.62,0.69529,0.69529,0.69527,0.69527,4.45,False
'2018-05-22T03:19:00',0.69518,0.69518,0.69511,0.69515,20.32,0.69526,0.69527,0.6952,0.69524,27.21,True
'2018-05-22T03:20:00',0.69515,0.69519,0.6951,0.69518,23.85,0.69523,0.69528,0.69519,0.69527,18.01,False
'2018-05-22T03:21:00',0.69518,0.6952,0.69514,0.69517,31.08,0.69527,0.69529,0.69523,0.69527,32.53,False
'2018-05-22T03:22:00',0.69518,0.69518,0.69506,0.69507,50.43,0.69527,0.69528,0.69515,0.69516,54.58,True
'2018-05-22T03:23:00',0.69508,0.69513,0.69508,0.69511,50.23,0.69516,0.69521,0.69516,0.69521,65.35,False
'2018-05-22T03:24:00',0.69511,0.69511,0.69509,0.69511,17.17,0.69521,0.69522,0.69519,0.69521,24.54,True
'2018-05-22T03:25:00',0.69511,0.6953,0.69511,0.69528,42.4,0.69521,0.69539,0.6952,0.69536,39.97,False
'2018-05-22T03:26:00',0.69528,0.69528,0.69508,0.6951,49.56,0.69537,0.69537,0.69516,0.69518,54.12,True
'2018-05-22T03:27:00',0.6951,0.6952,0.69509,0.69517,48.43,0.69519,0.69528,0.69519,0.69526,59.27,True
'2018-05-22T03:28:00',0.69518,0.6952,0.69511,0.6952,56.56,0.69527,0.6953,0.6952,0.6953,72.07,True
'2018-05-22T03:29:00',0.6952,0.69522,0.69518,0.6952,26.56,0.6953,0.69531,0.69528,0.69531,34.06,False
'2018-05-22T03:30:00',0.6952,0.6952,0.69508,0.69508,30.65,0.69531,0.69531,0.69514,0.69516,37.17,True
'2018-05-22T03:31:00',0.69508,0.69512,0.69494,0.69512,65.59,0.69516,0.69518,0.69502,0.69518,48.07,False
'2018-05-22T03:32:00',0.69511,0.69513,0.69507,0.69508,25.87,0.69518,0.6952,0.69513,0.69515,18.2,False
'2018-05-22T03:33:00',0.69507,0.69507,0.69507,0.69507,5.11,0.69515,0.69515,0.69513,0.69514,4.0,True
'2018-05-22T03:34:00',0.69507,0.69518,0.69507,0.69517,59.17,0.69515,0.69527,0.69514,0.69526,60.61,True
'2018-05-22T03:35:00',0.69517,0.69525,0.69515,0.69521,42.43,0.69527,0.69532,0.69525,0.6953,47.92,True
'2018-05-22T03:36:00',0.69525,0.6953,0.69522,0.69526,52.39,0.69532,0.69539,0.6953,0.69534,44.41,True
'2018-05-22T03:37:00',0.69528,0.6953,0.69527,0.69529,54.6,0.69535,0.69538,0.69535,0.69538,53.02,False
'2018-05-22T03:38:00',0.69529,0.69529,0.69528,0.69528,10.66,0.69538,0.69538,0.69537,0.69537,6.37,False
'2018-05-22T03:39:00',0.69527,0.69527,0.69518,0.6952,52.3,0.69536,0.69536,0.69528,0.69529,63.79,False
'2018-05-22T03:40:00',0.6952,0.69523,0.69518,0.69519,50.45,0.69529,0.69532,0.69527,0.69529,51.43,False
'2018-05-22T03:41:00',0.69521,0.69523,0.69516,0.69516,31.53,0.6953,0.69532,0.69525,0.69526,39.45,True
'2018-05-22T03:42:00',0.69516,0.69528,0.69511,0.69518,82.16,0.69526,0.69537,0.69519,0.69527,81.16,True
'2018-05-22T03:43:00',0.69518,0.69521,0.69514,0.6952,62.44,0.69528,0.6953,0.69522,0.6953,47.02,False
'2018-05-22T03:44:00',0.6952,0.6953,0.69516,0.69517,80.4,0.6953,0.69539,0.69527,0.69527,88.18,False
'2018-05-22T03:45:00',0.69517,0.6952,0.69512,0.69512,43.74,0.69526,0.69528,0.6952,0.6952,54.39,True
'2018-05-22T03:46:00',0.69516,0.69523,0.69508,0.69518,63.57,0.69523,0.69528,0.69517,0.69527,64.28,True
'2018-05-22T03:47:00',0.69523,0.69525,0.69518,0.69521,67.42,0.69527,0.69531,0.69527,0.6953,52.41,False
'2018-05-22T03:48:00',0.69521,0.69521,0.6951,0.69511,40.56,0.6953,0.6953,0.6952,0.6952,37.32,True
'2018-05-22T03:49:00',0.6951,0.69518,0.6951,0.69514,30.41,0.69519,0.69528,0.69519,0.69524,33.58,True
'2018-05-22T03:50:00',0.69513,0.69519,0.69512,0.69518,21.05,0.6952,0.69528,0.6952,0.69528,24.66,False
'2018-05-22T03:51:00',0.69518,0.69518,0.69509,0.69509,15.86,0.69528,0.69528,0.69518,0.69519,26.79,False
'2018-05-22T03:52:00',0.6951,0.6951,0.69508,0.69508,5.14,0.69519,0.69519,0.69518,0.69518,8.49,False
'2018-05-22T03:53:00',0.69505,0.69505,0.69498,0.69498,34.04,0.69512,0.69512,0.69506,0.69506,31.1,False
'2018-05-22T03:54:00',0.69498,0.69498,0.69488,0.69496,82.6,0.69506,0.69507,0.69497,0.69505,70.86,False
'2018-05-22T03:55:00',0.69496,0.69496,0.69476,0.69478,113.28,0.69505,0.69505,0.69486,0.69488,99.34,True
'2018-05-22T03:56:00',0.69478,0.69491,0.69477,0.69491,41.2,0.69487,0.69501,0.69485,0.69501,41.82,True
'2018-05-22T03:57:00',0.69491,0.69508,0.69489,0.69508,48.39,0.69501,0.69516,0.69499,0.69516,50.38,False
'2018-05-22T03:58:00',0.69506,0.69508,0.69498,0.69498,24.51,0.69516,0.69518,0.69508,0.69508,30.12,True
'2018-05-22T03:59:00',0.69498,0.695,0.69498,0.69499,26.5,0.69507,0.69509,0.69507,0.69507,36.11,False
'2018-05-22T04:00:00',0.69499,0.69499,0.69478,0.69487,81.54,0.69507,0.69507,0.69487,0.69492,77.4,True
'2018-05-22T04:01:00',0.69487,0.69491,0.69486,0.69491,28.44,0.69492,0.69498,0.69492,0.69498,17.59,False
'2018-05-22T04:02:00',0.6949,0.6949,0.6948,0.69488,25.58,0.69499,0.69499,0.69489,0.69497,27.22,False
'2018-05-22T04:03:00',0.69488,0.69488,0.69486,0.69487,8.7,0.69496,0.69496,0.69493,0.69496,13.0,False
'2018-05-22T04:04:00',0.69487,0.69487,0.69487,0.69487,1.0,0.69495,0.69495,0.69495,0.69495,1.0,False
'2018-05-22T04:05:00',0.69487,0.69487,0.69476,0.69476,25.4,0.69494,0.69496,0.69483,0.69485,22.53,True
'2018-05-22T04:06:00',0.69476,0.69477,0.69476,0.69477,4.37,0.69486,0.69486,0.69484,0.69484,6.31,False
'2018-05-22T04:07:00',0.69477,0.69477,0.69465,0.69466,16.23,0.69484,0.69484,0.69472,0.69474,19.72,False
'2018-05-22T04:08:00',0.69466,0.69467,0.69456,0.69459,46.71,0.69475,0.69476,0.69465,0.69468,30.41,False
'2018-05-22T04:09:00',0.69458,0.69458,0.69454,0.69456,72.77,0.69465,0.69466,0.6946,0.69463,32.51,False
'2018-05-22T04:10:00',0.69456,0.69457,0.69447,0.69447,47.25,0.69463,0.69465,0.69454,0.69454,20.36,True
'2018-05-22T04:11:00',0.69447,0.69455,0.69447,0.69455,15.64,0.69456,0.69464,0.69456,0.69464,14.37,True
'2018-05-22T04:12:00',0.69456,0.69465,0.69456,0.69465,19.07,0.69464,0.69474,0.69463,0.69474,30.74,True
'2018-05-22T04:13:00',0.69467,0.69468,0.69467,0.69468,8.59,0.69474,0.69477,0.69474,0.69477,7.72,False
'2018-05-22T04:14:00',0.69469,0.69469,0.69466,0.69467,8.3,0.69478,0.69478,0.69472,0.69476,10.83,True
'2018-05-22T04:15:00',0.69468,0.6947,0.69467,0.69468,23.47,0.69477,0.69479,0.69476,0.69477,34.13,True
'2018-05-22T04:16:00',0.69468,0.69478,0.69468,0.69478,59.68,0.69477,0.69485,0.69476,0.69485,55.1,True
'2018-05-22T04:17:00',0.69478,0.69479,0.69478,0.69479,9.0,0.69487,0.69487,0.69486,0.69486,14.27,False
'2018-05-22T04:18:00',0.69479,0.69479,0.69476,0.69476,32.0,0.69486,0.69487,0.69484,0.69485,52.15,False
'2018-05-22T04:19:00',0.69477,0.69477,0.69468,0.6947,29.11,0.69485,0.69486,0.69477,0.6948,40.32,False
'2018-05-22T04:20:00',0.69471,0.69471,0.69466,0.69467,24.32,0.69478,0.69478,0.69475,0.69476,27.41,True
'2018-05-22T04:21:00',0.69468,0.6948,0.69468,0.6948,37.12,0.69475,0.69488,0.69475,0.69488,24.8,True
'2018-05-22T04:22:00',0.6948,0.69488,0.69478,0.69488,83.11,0.69487,0.69497,0.69486,0.69495,75.63,True
'2018-05-22T04:23:00',0.69488,0.69495,0.69487,0.69489,93.43,0.69497,0.69502,0.69494,0.69497,70.91,True
'2018-05-22T04:24:00',0.69488,0.6949,0.69485,0.69489,72.08,0.69497,0.69498,0.69494,0.69498,49.31,False
'2018-05-22T04:25:00',0.6949,0.69491,0.69487,0.69489,56.0,0.69499,0.69499,0.69496,0.69496,44.99,False
'2018-05-22T04:26:00',0.69489,0.69489,0.69485,0.69488,116.72,0.69496,0.69497,0.69494,0.69497,82.49,False
'2018-05-22T04:27:00',0.69489,0.69489,0.69485,0.69485,61.93,0.69497,0.69497,0.69494,0.69495,69.21,False
'2018-05-22T04:28:00',0.69487,0.69487,0.69477,0.69477,29.55,0.69495,0.69495,0.69485,0.69485,29.67,False
'2018-05-22T04:29:00',0.69478,0.69478,0.69466,0.69467,39.84,0.69486,0.69486,0.69475,0.69476,56.13,False
'2018-05-22T04:30:00',0.69467,0.69467,0.69457,0.69458,49.96,0.69476,0.69476,0.69465,0.69465,43.25,False
'2018-05-22T04:31:00',0.69457,0.69457,0.69455,0.69456,13.78,0.69465,0.69465,0.69465,0.69465,11.46,False
'2018-05-22T04:32:00',0.69454,0.69455,0.69453,0.69455,9.29,0.69464,0.69465,0.69463,0.69464,4.99,False
'2018-05-22T04:33:00',0.69455,0.69455,0.69445,0.69445,48.95,0.69463,0.69464,0.69454,0.69454,28.13,True
'2018-05-22T04:34:00',0.69445,0.69454,0.69445,0.69448,39.9,0.69452,0.6946,0.69452,0.69455,26.32,False
'2018-05-22T04:35:00',0.69447,0.69447,0.69445,0.69445,27.96,0.69456,0.69456,0.69454,0.69454,12.74,False
'2018-05-22T04:36:00',0.69445,0.69445,0.69436,0.69437,55.03,0.69454,0.69454,0.69444,0.69446,45.53,False
'2018-05-22T04:37:00',0.69436,0.69438,0.69436,0.69436,37.68,0.69445,0.69447,0.69443,0.69445,25.66,False
'2018-05-22T04:38:00',0.69436,0.69436,0.69436,0.69436,12.25,0.69445,0.69445,0.69445,0.69445,6.94,False
'2018-05-22T04:39:00',0.69436,0.69436,0.69428,0.69428,34.4,0.69444,0.69445,0.69436,0.69437,22.37,False
'2018-05-22T04:40:00',0.69428,0.69428,0.69418,0.69427,33.63,0.69437,0.69437,0.69425,0.69436,35.15,False
'2018-05-22T04:41:00',0.69425,0.69426,0.69407,0.69407,51.86,0.69432,0.69434,0.69416,0.69416,37.66,True
'2018-05-22T04:42:00',0.69413,0.69417,0.69405,0.69415,49.43,0.6942,0.69423,0.69413,0.69423,29.08,True
'2018-05-22T04:43:00',0.69417,0.69423,0.69408,0.69417,34.78,0.69423,0.69431,0.69416,0.69426,32.64,False
'2018-05-22T04:44:00',0.69416,0.69417,0.69416,0.69417,10.1,0.69425,0.69425,0.69424,0.69424,11.64,False
'2018-05-22T04:45:00',0.69417,0.69417,0.69409,0.69409,12.57,0.69426,0.69426,0.69416,0.69416,12.6,True
'2018-05-22T04:46:00',0.69411,0.6942,0.69411,0.69419,15.2,0.69418,0.69427,0.69418,0.69426,20.99,True
'2018-05-22T04:47:00',0.69419,0.69428,0.69409,0.69425,34.68,0.69427,0.69435,0.69418,0.69434,45.87,True
'2018-05-22T04:48:00',0.69425,0.69431,0.69421,0.69427,25.71,0.69432,0.69438,0.6943,0.69434,24.95,False
'2018-05-22T04:49:00',0.69427,0.69427,0.69415,0.69416,20.45,0.69436,0.69436,0.69424,0.69425,18.42,True
'2018-05-22T04:50:00',0.69416,0.69419,0.69413,0.69419,36.47,0.69424,0.69427,0.69421,0.69426,31.53,False
'2018-05-22T04:51:00',0.69419,0.69428,0.69415,0.69415,55.13,0.69426,0.69438,0.69422,0.69422,39.66,False
'2018-05-22T04:52:00',0.69417,0.69417,0.69408,0.69408,11.08,0.69424,0.69425,0.69415,0.69415,11.65,True
'2018-05-22T04:53:00',0.69408,0.69416,0.69408,0.69416,18.46,0.69416,0.69422,0.69415,0.69422,14.2,False
'2018-05-22T04:54:00',0.69414,0.69417,0.69407,0.69412,52.42,0.69422,0.69423,0.69413,0.69417,38.55,True
'2018-05-22T04:55:00',0.69412,0.69418,0.69409,0.69417,24.13,0.6942,0.69426,0.69418,0.69426,26.23,True
'2018-05-22T04:56:00',0.69417,0.69418,0.69409,0.69418,25.56,0.69424,0.69426,0.69417,0.69426,34.87,True
'2018-05-22T04:57:00',0.69419,0.69419,0.69413,0.69419,35.46,0.69426,0.69427,0.69421,0.69427,41.78,False
'2018-05-22T04:58:00',0.69419,0.69419,0.69417,0.69417,101.99,0.69427,0.69427,0.69425,0.69425,104.0,False
'2018-05-22T04:59:00',0.69415,0.69418,0.69408,0.69415,69.67,0.69424,0.69427,0.69418,0.69423,53.93,True
'2018-05-22T05:00:00',0.69415,0.69427,0.69408,0.69427,113.58,0.69423,0.69435,0.69416,0.69435,93.12,False
'2018-05-22T05:01:00',0.69428,0.69429,0.69419,0.69419,79.08,0.69437,0.69437,0.69427,0.69427,53.17,False
'2018-05-22T05:02:00',0.69419,0.69426,0.69417,0.69417,59.66,0.69429,0.69435,0.69426,0.69426,35.67,True
'2018-05-22T05:03:00',0.69417,0.69421,0.69417,0.69419,34.35,0.69426,0.69429,0.69426,0.69427,25.24,True
'2018-05-22T05:04:00',0.69419,0.69427,0.69419,0.69427,83.8,0.69428,0.69436,0.69428,0.69436,60.21,True
'2018-05-22T05:05:00',0.69427,0.69431,0.69424,0.69429,33.83,0.69436,0.69439,0.69432,0.69435,29.62,True
'2018-05-22T05:06:00',0.69428,0.69434,0.69428,0.69433,32.78,0.69435,0.69443,0.69435,0.69442,22.96,True
'2018-05-22T05:07:00',0.69433,0.69443,0.69433,0.69443,50.65,0.69442,0.69452,0.69442,0.69451,39.49,True
'2018-05-22T05:08:00',0.69443,0.69451,0.69443,0.6945,26.03,0.69452,0.69461,0.69452,0.69457,20.44,False
'2018-05-22T05:09:00',0.69448,0.69452,0.6944,0.69448,31.62,0.69458,0.6946,0.69449,0.69455,26.68,False
'2018-05-22T05:10:00',0.69448,0.69448,0.69438,0.69438,19.06,0.69456,0.69456,0.69448,0.69448,21.73,True
'2018-05-22T05:11:00',0.69438,0.69445,0.69438,0.6944,27.91,0.69448,0.69454,0.69447,0.6945,34.64,False
'2018-05-22T05:12:00',0.69439,0.6944,0.69436,0.69436,25.27,0.6945,0.6945,0.69446,0.69446,27.13,False
'2018-05-22T05:13:00',0.69437,0.69438,0.69433,0.69434,21.63,0.69447,0.69448,0.69442,0.69444,13.6,True
'2018-05-22T05:14:00',0.69436,0.69443,0.69434,0.69436,48.16,0.69446,0.69453,0.69443,0.69445,42.99,True
'2018-05-22T05:15:00',0.69438,0.69446,0.69438,0.69441,28.14,0.69445,0.69455,0.69445,0.69449,26.31,False
'2018-05-22T05:16:00',0.69441,0.69441,0.69436,0.69437,11.77,0.6945,0.6945,0.69444,0.69445,11.35,True
'2018-05-22T05:17:00',0.69439,0.69442,0.69438,0.69439,18.71,0.69445,0.6945,0.69445,0.69446,18.71,False
'2018-05-22T05:18:00',0.69439,0.6944,0.69431,0.69432,25.97,0.69446,0.69446,0.69439,0.69439,26.76,False
'2018-05-22T05:19:00',0.69431,0.69432,0.69428,0.69429,25.16,0.69439,0.6944,0.69436,0.69436,31.29,True
'2018-05-22T05:20:00',0.69429,0.69432,0.69429,0.69432,7.87,0.69436,0.69441,0.69436,0.69441,8.71,True
'2018-05-22T05:21:00',0.69434,0.69444,0.69434,0.69443,49.75,0.69441,0.69452,0.69441,0.69451,63.38,True
'2018-05-22T05:22:00',0.69443,0.69452,0.6944,0.69452,57.83,0.69451,0.69461,0.69449,0.69461,56.0,True
'2018-05-22T05:23:00',0.69454,0.69464,0.69453,0.69463,81.55,0.69463,0.69473,0.69462,0.69472,93.29,False
'2018-05-22T05:24:00',0.69463,0.69464,0.6946,0.69462,57.43,0.69471,0.69473,0.69468,0.69471,79.57,False
'2018-05-22T05:25:00',0.69463,0.69463,0.69458,0.6946,97.46,0.69472,0.69472,0.69467,0.69467,124.56,True
'2018-05-22T05:26:00',0.69461,0.69467,0.69461,0.69465,54.36,0.69468,0.69476,0.69468,0.69473,61.0,True
'2018-05-22T05:27:00',0.69466,0.69482,0.69466,0.69477,68.19,0.69474,0.69489,0.69474,0.69484,95.78,True
'2018-05-22T05:28:00',0.69477,0.69484,0.69474,0.69479,33.99,0.69485,0.69491,0.69481,0.69488,42.32,False
'2018-05-22T05:29:00',0.69478,0.69478,0.69471,0.69472,42.11,0.69487,0.69487,0.69479,0.69481,42.84,False
'2018-05-22T05:30:00',0.69472,0.69474,0.69471,0.69472,14.35,0.69481,0.69482,0.6948,0.69481,20.59,False
'2018-05-22T05:31:00',0.69472,0.69472,0.69461,0.69462,28.95,0.69479,0.69479,0.6947,0.69471,30.89,True
'2018-05-22T05:32:00',0.69462,0.69469,0.69462,0.69469,15.0,0.6947,0.69478,0.6947,0.69478,34.66,False
'2018-05-22T05:33:00',0.69469,0.6947,0.69468,0.69468,14.0,0.69478,0.69478,0.69475,0.69477,20.34,True
'2018-05-22T05:34:00',0.69468,0.69469,0.69467,0.69469,32.1,0.69477,0.69477,0.69476,0.69476,50.07,False
'2018-05-22T05:35:00',0.69469,0.69469,0.69459,0.69461,18.84,0.69478,0.69478,0.69468,0.69468,29.57,True
'2018-05-22T05:36:00',0.6946,0.6947,0.6946,0.6947,17.86,0.69469,0.69479,0.69469,0.69477,17.95,True
'2018-05-22T05:37:00',0.69469,0.69479,0.69469,0.69478,18.82,0.69476,0.69488,0.69476,0.69486,31.44,False
'2018-05-22T05:38:00',0.69478,0.6948,0.69469,0.69469,26.99,0.69487,0.69488,0.69478,0.69479,34.84,False
'2018-05-22T05:39:00',0.6947,0.69472,0.6946,0.69463,29.9,0.69477,0.69481,0.69467,0.69472,28.03,True
'2018-05-22T05:40:00',0.69463,0.69474,0.69463,0.69474,26.34,0.69472,0.69482,0.69471,0.69481,23.69,True
'2018-05-22T05:41:00',0.69473,0.69477,0.6947,0.69475,31.18,0.69483,0.69485,0.6948,0.69484,28.41,False
'2018-05-22T05:42:00',0.69474,0.69476,0.6947,0.69472,27.31,0.69482,0.69485,0.69479,0.69481,23.74,False
'2018-05-22T05:43:00',0.69472,0.6948,0.69471,0.69471,32.25,0.69482,0.6949,0.69481,0.69481,46.63,True
'2018-05-22T05:44:00',0.69474,0.69481,0.69474,0.69478,18.86,0.69481,0.69489,0.69481,0.69487,23.13,False
'2018-05-22T05:45:00',0.69478,0.69483,0.69472,0.69472,65.22,0.69488,0.69491,0.69481,0.69482,74.22,False
'2018-05-22T05:46:00',0.69472,0.69477,0.69469,0.69472,30.45,0.69481,0.69486,0.69478,0.69481,37.42,False
'2018-05-22T05:47:00',0.69473,0.69473,0.69467,0.6947,26.08,0.69481,0.69481,0.69476,0.6948,38.13,True
'2018-05-22T05:48:00',0.69471,0.6948,0.69469,0.6948,25.36,0.6948,0.69489,0.6948,0.69488,36.04,False
'2018-05-22T05:49:00',0.6948,0.6948,0.69474,0.6948,19.61,0.69488,0.69488,0.69482,0.69487,26.64,False
'2018-05-22T05:50:00',0.69477,0.69477,0.69466,0.69466,24.54,0.69487,0.69487,0.69475,0.69477,36.37,True
'2018-05-22T05:51:00',0.69467,0.69474,0.69467,0.69473,30.48,0.69477,0.69484,0.69475,0.69483,43.75,False
'2018-05-22T05:52:00',0.69474,0.69474,0.69462,0.69462,31.89,0.69484,0.69484,0.69471,0.69471,61.63,False
'2018-05-22T05:53:00',0.69462,0.69464,0.69459,0.69462,44.08,0.69472,0.69474,0.69468,0.69471,90.28,True
'2018-05-22T05:54:00',0.69463,0.69472,0.69462,0.69471,83.61,0.69472,0.69482,0.69471,0.69481,124.48,False
'2018-05-22T05:55:00',0.6947,0.69473,0.69469,0.69469,44.12,0.6948,0.69481,0.69478,0.69478,64.59,True
'2018-05-22T05:56:00',0.6947,0.69472,0.69468,0.69469,28.03,0.6948,0.69481,0.69479,0.6948,49.47,False
'2018-05-22T05:57:00',0.69469,0.69469,0.69458,0.69458,21.73,0.69479,0.69479,0.69468,0.69468,34.61,False
'2018-05-22T05:58:00',0.6946,0.6946,0.69446,0.69449,29.6,0.69468,0.69468,0.69454,0.69458,48.59,False
'2018-05-22T05:59:00',0.69446,0.69448,0.69444,0.69448,15.2,0.69457,0.69459,0.69453,0.69459,20.68,True
'2018-05-22T06:00:00',0.69449,0.69454,0.69448,0.69449,37.21,0.69459,0.69462,0.69458,0.69459,34.24,True
'2018-05-22T06:01:00',0.69449,0.69452,0.69449,0.69451,30.33,0.69458,0.69462,0.69458,0.69461,37.91,False
'2018-05-22T06:02:00',0.69451,0.69451,0.69445,0.69449,36.11,0.69461,0.69461,0.69454,0.69458,29.94,False
'2018-05-22T06:03:00',0.6945,0.69452,0.69448,0.69448,22.83,0.69458,0.69462,0.69458,0.69458,21.42,True
'2018-05-22T06:04:00',0.69448,0.69451,0.69443,0.69451,55.79,0.69458,0.6946,0.69452,0.6946,79.37,False
'2018-05-22T06:05:00',0.6945,0.69453,0.69448,0.6945,43.7,0.69459,0.69461,0.69458,0.6946,57.03,True
'2018-05-22T06:06:00',0.6945,0.69453,0.6945,0.69453,38.69,0.69459,0.69462,0.69459,0.69461,57.94,True
'2018-05-22T06:07:00',0.69457,0.6946,0.69456,0.69456,34.37,0.69463,0.69469,0.69463,0.69465,59.06,True
'2018-05-22T06:08:00',0.69458,0.69469,0.69453,0.69468,31.21,0.69466,0.69477,0.6946,0.69477,32.13,True
'2018-05-22T06:09:00',0.69468,0.6947,0.69464,0.69469,25.72,0.69477,0.69479,0.69471,0.69479,30.45,True
'2018-05-22T06:10:00',0.6947,0.69471,0.69469,0.69471,19.55,0.69479,0.6948,0.69478,0.6948,19.49,False
'2018-05-22T06:11:00',0.6947,0.69478,0.6947,0.69471,28.59,0.6948,0.69486,0.69476,0.6948,29.25,False
'2018-05-22T06:12:00',0.69471,0.69478,0.69469,0.6947,44.63,0.69479,0.69487,0.69477,0.6948,36.97,False
'2018-05-22T06:13:00',0.6947,0.69474,0.69467,0.69469,23.76,0.69478,0.69483,0.69475,0.69478,24.92,True
'2018-05-22T06:14:00',0.6947,0.69484,0.6947,0.69481,61.34,0.69479,0.69493,0.69479,0.6949,43.55,True
'2018-05-22T06:15:00',0.69482,0.69489,0.69481,0.69489,76.91,0.6949,0.69496,0.6949,0.69496,94.73,True
'2018-05-22T06:16:00',0.69489,0.6949,0.69488,0.6949,12.19,0.69496,0.69499,0.69496,0.69499,9.62,False
'2018-05-22T06:17:00',0.69491,0.69491,0.69484,0.69489,16.9,0.69498,0.69498,0.69493,0.69496,22.84,True
'2018-05-22T06:18:00',0.69489,0.69492,0.69489,0.69491,24.25,0.69498,0.69501,0.69498,0.695,26.93,True
'2018-05-22T06:19:00',0.69491,0.69493,0.69491,0.69492,31.36,0.695,0.69501,0.695,0.69501,18.4,True
'2018-05-22T06:20:00',0.69492,0.69499,0.69491,0.69499,33.95,0.69501,0.69508,0.695,0.69508,42.53,True
'2018-05-22T06:21:00',0.695,0.69503,0.695,0.695,7.62,0.69509,0.6951,0.69509,0.6951,9.6,False
'2018-05-22T06:22:00',0.695,0.695,0.69499,0.69499,44.34,0.69509,0.69509,0.69507,0.69508,55.96,True
'2018-05-22T06:23:00',0.695,0.69503,0.695,0.69501,19.72,0.69509,0.69511,0.69509,0.6951,25.42,True
'2018-05-22T06:24:00',0.69501,0.69501,0.69501,0.69501,1.5,0.69511,0.69511,0.69511,0.69511,1.95,False
'2018-05-22T06:25:00',0.69501,0.69501,0.69491,0.69491,36.17,0.6951,0.6951,0.69501,0.69501,32.47,True
'2018-05-22T06:26:00',0.69492,0.69495,0.6949,0.69494,38.56,0.69499,0.69505,0.69499,0.69502,47.05,False
'2018-05-22T06:27:00',0.69492,0.69492,0.6949,0.69491,63.21,0.69501,0.69501,0.69499,0.69501,33.84,True
'2018-05-22T06:28:00',0.69491,0.69496,0.69491,0.69496,35.55,0.69501,0.69506,0.69501,0.69506,21.92,False
'2018-05-22T06:29:00',0.69496,0.69497,0.6949,0.69496,49.53,0.69506,0.69506,0.69499,0.69505,37.81,False
'2018-05-22T06:30:00',0.69497,0.69497,0.69489,0.69489,38.75,0.69505,0.69505,0.69497,0.69497,38.99,False
'2018-05-22T06:31:00',0.69489,0.69489,0.69482,0.69482,9.75,0.69495,0.69495,0.69487,0.69487,11.1,True
'2018-05-22T06:32:00',0.69482,0.69493,0.69482,0.69493,33.5,0.69488,0.695,0.69488,0.69498,34.07,False
'2018-05-22T06:33:00',0.69491,0.69491,0.69482,0.69482,9.77,0.69498,0.69498,0.69487,0.69488,9.0,False
'2018-05-22T06:34:00',0.69482,0.69482,0.6948,0.6948,6.48,0.69487,0.69487,0.69485,0.69487,6.0,True
'2018-05-22T06:35:00',0.6948,0.69492,0.6948,0.69489,28.81,0.69487,0.695,0.69487,0.69498,27.29,True
'2018-05-22T06:36:00',0.6949,0.69503,0.69488,0.69503,71.37,0.69499,0.69512,0.69497,0.69512,53.01,False
'2018-05-22T06:37:00',0.69503,0.69503,0.69499,0.69501,35.41,0.69511,0.69511,0.69507,0.69511,19.78,False
'2018-05-22T06:38:00',0.69501,0.69503,0.695,0.69501,19.32,0.69511,0.69511,0.69509,0.69511,15.13,False
'2018-05-22T06:39:00',0.69501,0.69501,0.69482,0.69482,65.29,0.69511,0.69511,0.69491,0.69491,71.85,False
'2018-05-22T06:40:00',0.69482,0.69487,0.69469,0.69478,79.21,0.6949,0.69495,0.69477,0.69487,98.19,False
'2018-05-22T06:41:00',0.69477,0.69478,0.69469,0.6947,46.99,0.69487,0.69488,0.69477,0.69477,38.45,True
'2018-05-22T06:42:00',0.69467,0.69478,0.69467,0.69477,41.91,0.69477,0.69487,0.69476,0.69486,34.07,False
'2018-05-22T06:43:00',0.69477,0.69477,0.69469,0.69469,32.69,0.69486,0.69486,0.69477,0.69479,31.6,True
'2018-05-22T06:44:00',0.69471,0.69479,0.69469,0.69479,74.57,0.69478,0.69488,0.69478,0.69488,34.74,False
'2018-05-22T06:45:00',0.69479,0.69479,0.69475,0.69477,26.69,0.69488,0.69488,0.69483,0.69487,25.67,False
'2018-05-22T06:46:00',0.69475,0.69475,0.69469,0.69469,35.13,0.69485,0.69485,0.69479,0.69479,28.21,False
'2018-05-22T06:47:00',0.69469,0.6947,0.69468,0.69468,17.06,0.69479,0.69479,0.69476,0.69477,20.47,True
'2018-05-22T06:48:00',0.69468,0.69469,0.69468,0.69469,3.47,0.69477,0.69478,0.69477,0.69478,4.11,False
'2018-05-22T06:49:00',0.69469,0.69469,0.69468,0.69468,14.19,0.69478,0.69479,0.69476,0.69477,11.68,True
'2018-05-22T06:50:00',0.69468,0.69476,0.69468,0.69474,23.88,0.69477,0.69484,0.69477,0.69484,24.8,True
'2018-05-22T06:51:00',0.69476,0.69478,0.69473,0.69477,24.68,0.69485,0.69487,0.69483,0.69487,38.96,False
'2018-05-22T06:52:00',0.69478,0.69478,0.69476,0.69477,12.44,0.69487,0.69488,0.69485,0.69486,17.78,False
'2018-05-22T06:53:00',0.69475,0.69475,0.69469,0.69469,28.85,0.69485,0.69485,0.69476,0.69476,24.5,True
'2018-05-22T06:54:00',0.6947,0.69478,0.69469,0.69478,17.48,0.69478,0.69486,0.69478,0.69486,21.54,False
'2018-05-22T06:55:00',0.69478,0.69478,0.69469,0.6947,27.3,0.69486,0.69486,0.69478,0.69479,33.6,False
'2018-05-22T06:56:00',0.6947,0.69471,0.69468,0.69469,11.0,0.69479,0.6948,0.69476,0.69476,15.6,True
'2018-05-22T06:57:00',0.69468,0.6947,0.69468,0.69469,3.57,0.69477,0.69479,0.69477,0.69479,4.54,True
'2018-05-22T06:58:00',0.69469,0.69474,0.69469,0.69471,23.61,0.69479,0.69483,0.69478,0.69481,27.72,False
'2018-05-22T06:59:00',0.69471,0.69471,0.69469,0.69469,19.11,0.69481,0.69481,0.69475,0.69475,12.49,True
'2018-05-22T07:00:00',0.69469,0.69477,0.69468,0.69476,36.31,0.69475,0.69485,0.69475,0.69484,25.71,False
'2018-05-22T07:01:00',0.69475,0.69475,0.69466,0.69469,25.03,0.69481,0.69481,0.69472,0.69475,17.11,False
'2018-05-22T07:02:00',0.69469,0.6947,0.69454,0.69455,32.2,0.69476,0.6948,0.69463,0.69464,36.53,True
'2018-05-22T07:03:00',0.69455,0.69457,0.69448,0.69456,34.9,0.69464,0.69466,0.69457,0.69465,33.64,False
'2018-05-22T07:04:00',0.69456,0.69456,0.69446,0.69446,8.6,0.69463,0.69463,0.69452,0.69453,8.95,True
'2018-05-22T07:05:00',0.69446,0.69449,0.69442,0.69447,32.6,0.69454,0.69456,0.69451,0.69456,31.8,True
'2018-05-22T07:06:00',0.69447,0.69448,0.69446,0.69448,8.07,0.69456,0.69456,0.69454,0.69455,5.9,False
'2018-05-22T07:07:00',0.69448,0.69456,0.69446,0.69446,18.75,0.69457,0.69464,0.69454,0.69455,28.03,False
'2018-05-22T07:08:00',0.69448,0.69448,0.6944,0.6944,10.58,0.69455,0.69457,0.69448,0.69449,8.95,True
'2018-05-22T07:09:00',0.6944,0.69441,0.69439,0.69441,13.27,0.69449,0.6945,0.69448,0.69448,14.39,True
'2018-05-22T07:10:00',0.6944,0.69452,0.6944,0.69452,23.4,0.6945,0.69459,0.69448,0.69459,31.2,True
'2018-05-22T07:11:00',0.69454,0.69456,0.69454,0.69455,8.1,0.69459,0.69464,0.69459,0.6946,8.86,False
'2018-05-22T07:12:00',0.69451,0.69451,0.69439,0.6944,50.83,0.6946,0.6946,0.69448,0.69449,40.39,True
'2018-05-22T07:13:00',0.69441,0.69452,0.69441,0.69449,44.27,0.6945,0.69461,0.6945,0.69459,41.23,False
'2018-05-22T07:14:00',0.69448,0.69449,0.69448,0.69449,3.82,0.69458,0.69458,0.69457,0.69457,2.0,True
'2018-05-22T07:15:00',0.69447,0.69451,0.69442,0.69449,37.62,0.69453,0.6946,0.6945,0.69458,19.26,False
'2018-05-22T07:16:00',0.69449,0.69449,0.69446,0.69446,39.31,0.69457,0.69458,0.69455,0.69456,23.77,False
'2018-05-22T07:17:00',0.69446,0.69446,0.69437,0.69445,63.03,0.69455,0.69455,0.69447,0.69453,44.15,False
'2018-05-22T07:18:00',0.69446,0.69448,0.69442,0.69442,54.7,0.69456,0.69458,0.69451,0.69451,29.87,False
'2018-05-22T07:19:00',0.69442,0.69442,0.69437,0.69439,43.23,0.6945,0.6945,0.69446,0.69446,37.58,True
'2018-05-22T07:20:00',0.69439,0.69448,0.69439,0.69448,21.81,0.69447,0.69457,0.69447,0.69457,16.43,True
'2018-05-22T07:21:00',0.6945,0.69461,0.6945,0.69457,40.31,0.69459,0.6947,0.69459,0.69466,26.61,True
'2018-05-22T07:22:00',0.69456,0.69461,0.69456,0.69459,54.13,0.69466,0.6947,0.69466,0.69468,34.4,False
'2018-05-22T07:23:00',0.69459,0.69459,0.69457,0.69459,41.37,0.69467,0.69469,0.69467,0.69467,34.82,False
'2018-05-22T07:24:00',0.69459,0.69459,0.69456,0.69458,51.47,0.69467,0.69468,0.69465,0.69467,56.13,False
'2018-05-22T07:25:00',0.69458,0.69466,0.69457,0.69458,58.43,0.69467,0.69476,0.69466,0.69466,52.65,True
'2018-05-22T07:26:00',0.69458,0.69468,0.69457,0.69467,74.73,0.69466,0.69477,0.69465,0.69477,70.53,True
'2018-05-22T07:27:00',0.69467,0.6947,0.69466,0.69469,36.47,0.69477,0.6948,0.69476,0.69478,26.3,True
'2018-05-22T07:28:00',0.69469,0.69477,0.69469,0.69474,75.87,0.6948,0.69488,0.6948,0.69485,62.74,False
'2018-05-22T07:29:00',0.69474,0.6948,0.69471,0.69473,67.41,0.69485,0.69489,0.69481,0.69483,54.69,True
'2018-05-22T07:30:00',0.69474,0.69479,0.69473,0.69478,67.32,0.69485,0.69489,0.69483,0.69489,36.15,True
'2018-05-22T07:31:00',0.69478,0.69481,0.69478,0.6948,41.24,0.69489,0.69491,0.69489,0.69491,41.53,True
'2018-05-22T07:32:00',0.6948,0.69485,0.6948,0.69481,76.91,0.69491,0.69494,0.6949,0.69491,81.04,True
'2018-05-22T07:33:00',0.69481,0.69487,0.69481,0.69485,60.22,0.69491,0.69495,0.69491,0.69494,63.89,True
'2018-05-22T07:34:00',0.69484,0.69497,0.69484,0.69497,91.59,0.69494,0.69506,0.69493,0.69506,61.07,False
'2018-05-22T07:35:00',0.69498,0.69501,0.69488,0.69488,97.91,0.69508,0.69511,0.69498,0.69498,67.33,False
'2018-05-22T07:36:00',0.69488,0.6949,0.69487,0.69488,81.67,0.69498,0.695,0.69497,0.69497,60.68,False
'2018-05-22T07:37:00',0.69488,0.69488,0.69478,0.69478,92.11,0.69497,0.69498,0.69487,0.69487,52.61,True
'2018-05-22T07:38:00',0.69478,0.69487,0.69478,0.69484,80.75,0.69487,0.69495,0.69487,0.69493,34.14,False
'2018-05-22T07:39:00',0.69483,0.69483,0.69477,0.69479,41.31,0.6949,0.6949,0.69486,0.69489,18.12,True
'2018-05-22T07:40:00',0.69481,0.69481,0.6948,0.6948,26.72,0.69488,0.69489,0.69488,0.69489,15.9,True
'2018-05-22T07:41:00',0.6948,0.69487,0.69479,0.69487,32.29,0.69489,0.69495,0.69488,0.69494,21.97,False
'2018-05-22T07:42:00',0.69488,0.69488,0.69483,0.69484,26.28,0.69495,0.69496,0.69492,0.69492,16.87,False
'2018-05-22T07:43:00',0.69483,0.69483,0.69479,0.69479,15.51,0.6949,0.6949,0.69487,0.69489,8.1,True
'2018-05-22T07:44:00',0.69483,0.69489,0.69483,0.69489,13.28,0.69491,0.69499,0.69491,0.69499,12.85,False
'2018-05-22T07:45:00',0.69489,0.69489,0.69483,0.69485,19.2,0.69498,0.69498,0.69492,0.69495,16.22,True
'2018-05-22T07:46:00',0.69486,0.69487,0.69486,0.69487,6.22,0.69496,0.69497,0.69496,0.69497,6.96,False
'2018-05-22T07:47:00',0.69487,0.69491,0.69486,0.69486,38.93,0.69497,0.695,0.69496,0.69496,23.21,True
'2018-05-22T07:48:00',0.69487,0.69499,0.69487,0.69494,53.31,0.69497,0.69507,0.69497,0.69504,47.49,True
'2018-05-22T07:49:00',0.69495,0.69498,0.69495,0.69498,22.02,0.69505,0.69508,0.69504,0.69508,14.66,True
'2018-05-22T07:50:00',0.69498,0.69506,0.69498,0.69499,19.74,0.69508,0.69514,0.69508,0.69509,13.6,True
'2018-05-22T07:51:00',0.69499,0.69508,0.69493,0.69508,24.8,0.69505,0.69518,0.69503,0.69518,21.41,False
'2018-05-22T07:52:00',0.69508,0.69508,0.69506,0.69508,14.34,0.69517,0.69518,0.69514,0.69518,11.55,True
'2018-05-22T07:53:00',0.69509,0.6951,0.69509,0.6951,7.24,0.69519,0.6952,0.69519,0.6952,12.36,False
'2018-05-22T07:54:00',0.6951,0.69511,0.69509,0.69509,13.52,0.6952,0.6952,0.69519,0.69519,21.62,True
'2018-05-22T07:55:00',0.69506,0.69512,0.69501,0.6951,28.89,0.69514,0.69521,0.69511,0.6952,41.18,False
'2018-05-22T07:56:00',0.6951,0.69511,0.69509,0.69509,16.78,0.6952,0.6952,0.69518,0.69518,16.99,True
'2018-05-22T07:57:00',0.69507,0.69534,0.69507,0.69531,47.5,0.69517,0.69541,0.69516,0.69541,70.02,False
'2018-05-22T07:58:00',0.69531,0.69534,0.6953,0.69531,83.24,0.69541,0.69543,0.69537,0.69539,54.79,False
'2018-05-22T07:59:00',0.6953,0.6953,0.69521,0.69523,37.91,0.69538,0.69538,0.69529,0.69529,30.61,True
'2018-05-22T08:00:00',0.69523,0.69532,0.69522,0.69532,20.77,0.69529,0.69542,0.69528,0.69542,22.6,True
'2018-05-22T08:01:00',0.69533,0.69546,0.69529,0.69543,66.86,0.69541,0.69554,0.69536,0.69552,58.18,False
'2018-05-22T08:02:00',0.69544,0.69547,0.69529,0.6953,90.76,0.6955,0.69555,0.69539,0.6954,55.54,True
'2018-05-22T08:03:00',0.6953,0.69533,0.69529,0.69533,65.55,0.69538,0.69543,0.69538,0.6954,36.72,True
'2018-05-22T08:04:00',0.69536,0.69541,0.69534,0.69538,31.48,0.69542,0.69549,0.6954,0.69547,22.1,True
'2018-05-22T08:05:00',0.69539,0.69561,0.69538,0.69561,101.34,0.69548,0.69569,0.69548,0.69569,61.66,True
'2018-05-22T08:06:00',0.69563,0.69571,0.69555,0.69568,64.91,0.69571,0.69579,0.69564,0.69577,39.45,True
'2018-05-22T08:07:00',0.69565,0.69579,0.6956,0.69578,92.66,0.69572,0.69588,0.69569,0.69587,79.72,False
'2018-05-22T08:08:00',0.69579,0.69592,0.69576,0.69577,68.22,0.69588,0.69601,0.69585,0.69585,74.97,True
'2018-05-22T08:09:00',0.69576,0.69589,0.69571,0.69589,69.53,0.69585,0.69597,0.69578,0.69597,79.57,False
'2018-05-22T08:10:00',0.69589,0.6959,0.6957,0.69571,119.05,0.69598,0.69599,0.69577,0.6958,116.09,True
'2018-05-22T08:11:00',0.69571,0.69587,0.69568,0.69577,75.52,0.6958,0.69596,0.69577,0.69583,96.16,False
'2018-05-22T08:12:00',0.69576,0.69578,0.69546,0.69548,136.74,0.69583,0.69584,0.69552,0.69555,101.41,False
'2018-05-22T08:13:00',0.69549,0.69549,0.69524,0.69524,118.43,0.69555,0.69555,0.69531,0.69532,86.17,True
'2018-05-22T08:14:00',0.69525,0.6955,0.69525,0.69546,91.08,0.69532,0.69556,0.69532,0.69552,69.55,True
'2018-05-22T08:15:00',0.69543,0.69563,0.69527,0.6956,153.56,0.69548,0.69569,0.69534,0.69566,123.14,True
'2018-05-22T08:16:00',0.6956,0.69581,0.69551,0.69581,131.66,0.69565,0.69587,0.69557,0.69587,102.59,False
'2018-05-22T08:17:00',0.6958,0.6958,0.69564,0.6957,46.92,0.69586,0.69586,0.69573,0.69575,50.05,True
'2018-05-22T08:18:00',0.69568,0.6957,0.69565,0.6957,38.73,0.69572,0.69577,0.69572,0.69576,32.74,False
'2018-05-22T08:19:00',0.6957,0.69574,0.69549,0.69558,53.56,0.69575,0.6958,0.69555,0.69564,38.3,True
'2018-05-22T08:20:00',0.69559,0.69573,0.69559,0.69572,99.23,0.69565,0.6958,0.69565,0.69579,72.45,False
'2018-05-22T08:21:00',0.69573,0.69574,0.69568,0.6957,36.64,0.69579,0.69579,0.69574,0.69579,28.24,False
'2018-05-22T08:22:00',0.69571,0.6958,0.69562,0.69567,96.69,0.69578,0.69585,0.6957,0.69573,88.59,True
'2018-05-22T08:23:00',0.69569,0.69572,0.69565,0.69568,39.57,0.69574,0.69577,0.69569,0.69574,55.61,True
'2018-05-22T08:24:00',0.69567,0.69578,0.69567,0.69577,36.39,0.69574,0.69585,0.69574,0.69583,37.92,True
'2018-05-22T08:25:00',0.69575,0.69589,0.69575,0.69585,136.52,0.69583,0.69594,0.69583,0.69593,80.34,True
'2018-05-22T08:26:00',0.69585,0.69593,0.69583,0.6959,86.87,0.69592,0.69599,0.69589,0.69597,58.51,False
'2018-05-22T08:27:00',0.69589,0.69598,0.69584,0.69584,126.92,0.69597,0.69607,0.69593,0.69593,99.04,False
'2018-05-22T08:28:00',0.69584,0.69584,0.69569,0.69571,140.84,0.69593,0.69593,0.69577,0.69582,129.34,False
'2018-05-22T08:29:00',0.69571,0.69577,0.69557,0.69565,110.51,0.69579,0.69588,0.69564,0.69575,96.09,False
'2018-05-22T08:30:00',0.69565,0.69569,0.69559,0.69564,225.43,0.69574,0.69578,0.6957,0.69572,136.86,False
'2018-05-22T08:31:00',0.69564,0.69564,0.69541,0.69541,135.39,0.69573,0.69573,0.69552,0.69552,140.83,False
'2018-05-22T08:32:00',0.69541,0.69545,0.69536,0.69537,124.01,0.69552,0.69555,0.69544,0.69546,81.4,True
'2018-05-22T08:33:00',0.69537,0.69548,0.6953,0.69547,116.89,0.69547,0.69557,0.69539,0.69556,100.27,True
'2018-05-22T08:34:00',0.69546,0.6955,0.69544,0.6955,82.52,0.69556,0.69559,0.69553,0.69557,65.33,True
'2018-05-22T08:35:00',0.69548,0.69561,0.69548,0.69557,84.64,0.69559,0.6957,0.69559,0.69561,92.91,True
'2018-05-22T08:36:00',0.69556,0.69557,0.69552,0.69556,87.24,0.69562,0.69565,0.69561,0.69564,110.21,False
'2018-05-22T08:37:00',0.69556,0.69561,0.69556,0.69556,79.37,0.69562,0.69571,0.69561,0.69563,132.6,True
'2018-05-22T08:38:00',0.69556,0.69563,0.69555,0.69557,58.5,0.69564,0.69572,0.69561,0.69563,99.48,False
'2018-05-22T08:39:00',0.69556,0.6956,0.69549,0.69554,71.79,0.69563,0.69568,0.69559,0.69564,90.04,True
'2018-05-22T08:40:00',0.69556,0.69561,0.6954,0.6956,125.88,0.69565,0.69571,0.69549,0.6957,116.25,False
'2018-05-22T08:41:00',0.6956,0.69563,0.69556,0.69557,129.69,0.6957,0.69573,0.69563,0.69566,116.17,False
'2018-05-22T08:42:00',0.69559,0.69559,0.69554,0.69556,65.11,0.69567,0.69569,0.69562,0.69563,78.43,True
'2018-05-22T08:43:00',0.69557,0.6957,0.69556,0.69558,113.2,0.69563,0.69579,0.69563,0.69568,143.81,True
'2018-05-22T08:44:00',0.69559,0.69561,0.69559,0.69559,56.29,0.69567,0.69571,0.69567,0.69569,42.86,True
'2018-05-22T08:45:00',0.69559,0.69573,0.69559,0.69572,109.58,0.6957,0.69582,0.69568,0.69582,100.23,True
'2018-05-22T08:46:00',0.69574,0.69587,0.69574,0.69586,136.79,0.69583,0.69598,0.69583,0.69596,145.84,True
'2018-05-22T08:47:00',0.69587,0.69602,0.69586,0.69601,122.1,0.69596,0.69612,0.69594,0.69611,117.05,True
'2018-05-22T08:48:00',0.69601,0.69605,0.69596,0.69605,73.0,0.69611,0.69613,0.69604,0.69609,89.64,True
'2018-05-22T08:49:00',0.69604,0.69624,0.69604,0.69617,91.58,0.69608,0.69633,0.69608,0.69624,71.54,True
'2018-05-22T08:50:00',0.69616,0.69638,0.69616,0.69637,73.86,0.69625,0.69646,0.69624,0.69646,100.65,False
'2018-05-22T08:51:00',0.69637,0.69642,0.69635,0.69636,49.26,0.69646,0.6965,0.69643,0.69643,96.27,True
'2018-05-22T08:52:00',0.69635,0.69644,0.69631,0.69642,121.96,0.69643,0.69654,0.69639,0.69652,116.86,False
'2018-05-22T08:53:00',0.69642,0.69651,0.69639,0.69639,83.67,0.69652,0.69662,0.69649,0.69649,74.89,False
'2018-05-22T08:54:00',0.69639,0.69639,0.69601,0.69602,192.62,0.6965,0.6965,0.6961,0.6961,186.04,False
'2018-05-22T08:55:00',0.69604,0.69605,0.69574,0.69578,172.55,0.69611,0.69614,0.69583,0.69586,123.16,False
'2018-05-22T08:56:00',0.69578,0.69591,0.69577,0.69578,100.15,0.69586,0.69598,0.69585,0.69586,53.39,True
'2018-05-22T08:57:00',0.69577,0.69591,0.69577,0.69587,105.79,0.69586,0.69597,0.69585,0.69594,57.22,False
'2018-05-22T08:58:00',0.69587,0.69587,0.69578,0.69586,88.41,0.69592,0.69594,0.69585,0.69594,48.06,True
'2018-05-22T08:59:00',0.6959,0.69605,0.69589,0.69601,115.88,0.69595,0.69616,0.69595,0.6961,100.86,False
'2018-05-22T09:00:00',0.696,0.696,0.69578,0.69593,133.2,0.69609,0.69609,0.69587,0.69601,141.46,True
'2018-05-22T09:01:00',0.69592,0.6962,0.69592,0.6962,103.12,0.69601,0.6963,0.69601,0.69629,133.87,False
'2018-05-22T09:02:00',0.69619,0.69619,0.6961,0.6961,104.44,0.69629,0.69629,0.69617,0.6962,101.54,False
'2018-05-22T09:03:00',0.69611,0.69613,0.696,0.69604,80.14,0.6962,0.69621,0.6961,0.69613,93.75,False
'2018-05-22T09:04:00',0.69604,0.69604,0.69587,0.69587,66.09,0.69613,0.69614,0.69593,0.69593,53.91,True
'2018-05-22T09:05:00',0.69583,0.69595,0.69579,0.69592,125.03,0.69592,0.69603,0.69587,0.69601,74.5,False
'2018-05-22T09:06:00',0.69592,0.69606,0.69581,0.69589,148.17,0.69598,0.6961,0.69587,0.69597,90.85,False
'2018-05-22T09:07:00',0.69589,0.69598,0.69588,0.69588,68.59,0.69596,0.69605,0.69596,0.69596,50.25,True
'2018-05-22T09:08:00',0.69591,0.69609,0.69591,0.69607,157.29,0.69596,0.69618,0.69596,0.69617,187.46,True
'2018-05-22T09:09:00',0.69607,0.69639,0.69607,0.69639,115.08,0.69617,0.69648,0.69616,0.69648,122.34,True
'2018-05-22T09:10:00',0.69639,0.69644,0.69628,0.69644,84.92,0.69648,0.69654,0.69639,0.69653,91.68,True
'2018-05-22T09:11:00',0.69645,0.6967,0.69641,0.6967,81.28,0.69653,0.6968,0.69649,0.69679,106.76,False
'2018-05-22T09:12:00',0.6967,0.69671,0.69654,0.69668,87.46,0.69679,0.6968,0.69662,0.69678,141.11,True
'2018-05-22T09:13:00',0.69669,0.69672,0.69666,0.69671,98.52,0.69678,0.69681,0.69676,0.6968,114.25,False
'2018-05-22T09:14:00',0.69671,0.69672,0.69659,0.69661,120.34,0.6968,0.6968,0.69666,0.69671,78.51,True
'2018-05-22T09:15:00',0.69661,0.69678,0.69661,0.69676,127.69,0.69671,0.69688,0.69671,0.69687,140.49,True
'2018-05-22T09:16:00',0.69678,0.69689,0.69672,0.69686,64.22,0.69687,0.697,0.69682,0.69696,69.0,True
'2018-05-22T09:17:00',0.69684,0.69703,0.69684,0.69693,106.41,0.69695,0.69708,0.69691,0.69702,108.01,True
'2018-05-22T09:18:00',0.69693,0.69713,0.6969,0.6971,88.55,0.697,0.69721,0.69699,0.6972,141.85,True
'2018-05-22T09:19:00',0.69709,0.69719,0.69702,0.69719,126.98,0.6972,0.6973,0.69712,0.6973,126.41,True
'2018-05-22T09:20:00',0.6972,0.69734,0.69719,0.6973,65.46,0.69729,0.69743,0.69729,0.6974,82.45,False
'2018-05-22T09:21:00',0.6973,0.6973,0.69715,0.69717,92.33,0.6974,0.6974,0.69725,0.69726,70.04,False
'2018-05-22T09:22:00',0.69717,0.69718,0.69698,0.69698,72.64,0.69727,0.69728,0.69706,0.69706,45.07,False
'2018-05-22T09:23:00',0.69697,0.69697,0.69679,0.6968,101.03,0.69705,0.69706,0.69687,0.69687,73.73,False
'2018-05-22T09:24:00',0.6968,0.69686,0.69666,0.69668,48.08,0.69688,0.69692,0.69674,0.69675,42.32,False
'2018-05-22T09:25:00',0.69669,0.69672,0.69635,0.69646,66.69,0.69675,0.69678,0.69642,0.69655,51.06,True
'2018-05-22T09:26:00',0.69646,0.69658,0.69646,0.69658,85.55,0.69655,0.69667,0.69653,0.69667,62.21,False
'2018-05-22T09:27:00',0.69658,0.69666,0.69649,0.6965,102.12,0.69668,0.69677,0.69657,0.6966,67.25,False
'2018-05-22T09:28:00',0.69649,0.69649,0.69637,0.6964,70.79,0.69658,0.69659,0.69647,0.69649,57.14,True
'2018-05-22T09:29:00',0.6964,0.69652,0.6964,0.69642,108.57,0.6965,0.69662,0.6965,0.69652,95.16,True
'2018-05-22T09:30:00',0.69643,0.6965,0.69643,0.69647,42.34,0.69652,0.6966,0.69652,0.69657,47.16,False
'2018-05-22T09:31:00',0.69646,0.69649,0.6961,0.69619,83.79,0.69655,0.69657,0.69618,0.69629,100.03,True
'2018-05-22T09:32:00',0.69619,0.69639,0.69619,0.69632,86.51,0.6963,0.69648,0.69625,0.69642,88.14,True
'2018-05-22T09:33:00',0.69632,0.69654,0.69627,0.69654,90.67,0.69643,0.69662,0.69638,0.69662,123.04,True
'2018-05-22T09:34:00',0.69654,0.69674,0.69652,0.69673,55.0,0.6966,0.6968,0.6966,0.69679,106.98,True
'2018-05-22T09:35:00',0.69674,0.69699,0.69674,0.69696,130.05,0.69681,0.69709,0.69681,0.69707,201.53,True
'2018-05-22T09:36:00',0.69699,0.69714,0.69691,0.69708,163.77,0.69709,0.69723,0.69701,0.69717,178.09,False
'2018-05-22T09:37:00',0.69709,0.69714,0.69697,0.69699,71.49,0.69718,0.69722,0.69707,0.69707,73.58,False
'2018-05-22T09:38:00',0.697,0.697,0.6968,0.6968,88.37,0.69707,0.69707,0.69688,0.69688,66.63,True
'2018-05-22T09:39:00',0.6968,0.69692,0.69679,0.69692,117.61,0.69689,0.69701,0.69689,0.69701,104.15,False
'2018-05-22T09:40:00',0.69693,0.69698,0.69689,0.6969,95.82,0.69703,0.69708,0.69698,0.69699,101.38,True
'2018-05-22T09:41:00',0.6969,0.69715,0.69687,0.69711,121.61,0.69699,0.69725,0.69697,0.69721,105.53,True
'2018-05-22T09:42:00',0.69711,0.69743,0.69711,0.6974,100.82,0.69721,0.69749,0.69721,0.69747,95.64,False
'2018-05-22T09:43:00',0.69741,0.69743,0.69723,0.69726,60.47,0.69748,0.69749,0.69732,0.69733,54.31,False
'2018-05-22T09:44:00',0.69725,0.69727,0.69709,0.6971,113.78,0.69733,0.69733,0.69717,0.69719,96.59,True
'2018-05-22T09:45:00',0.69711,0.69723,0.69711,0.69723,116.91,0.6972,0.69732,0.6972,0.69732,75.18,False
'2018-05-22T09:46:00',0.69722,0.69723,0.69707,0.69711,117.89,0.69732,0.69732,0.69716,0.69721,96.63,False
'2018-05-22T09:47:00',0.69711,0.69713,0.69703,0.69712,82.66,0.69722,0.69722,0.69713,0.69719,74.83,True
'2018-05-22T09:48:00',0.69713,0.6973,0.69706,0.69719,109.79,0.6972,0.6974,0.69714,0.6973,146.8,False
'2018-05-22T09:49:00',0.6972,0.69724,0.69704,0.69704,91.59,0.69731,0.69735,0.69713,0.69713,107.47,False
'2018-05-22T09:50:00',0.69703,0.69711,0.697,0.697,76.22,0.69713,0.69721,0.6971,0.69711,89.36,False
'2018-05-22T09:51:00',0.69701,0.69709,0.69698,0.69699,85.32,0.69711,0.6972,0.69707,0.69709,89.36,True
'2018-05-22T09:52:00',0.69699,0.6971,0.69698,0.69708,43.53,0.69708,0.69719,0.69707,0.69717,54.4,False
'2018-05-22T09:53:00',0.69709,0.6972,0.69698,0.69698,73.87,0.69718,0.69729,0.69707,0.69707,101.09,True
'2018-05-22T09:54:00',0.69698,0.69708,0.69692,0.69707,100.47,0.69708,0.69715,0.69702,0.69715,103.38,True
'2018-05-22T09:55:00',0.69707,0.6972,0.69706,0.69717,70.59,0.69713,0.69728,0.69713,0.69723,50.12,False
'2018-05-22T09:56:00',0.69717,0.69719,0.69706,0.69706,47.61,0.69725,0.69725,0.69712,0.69714,28.12,False
'2018-05-22T09:57:00',0.69706,0.69706,0.69692,0.69698,53.92,0.69713,0.69713,0.69698,0.69707,39.34,False
'2018-05-22T09:58:00',0.69698,0.69698,0.69692,0.69697,122.7,0.69706,0.69707,0.69702,0.69706,106.25,False
'2018-05-22T09:59:00',0.69697,0.69698,0.69687,0.69688,151.59,0.69707,0.69707,0.69697,0.69697,168.24,True
'2018-05-22T10:00:00',0.69691,0.69729,0.69687,0.69717,149.16,0.69699,0.69737,0.69697,0.69726,132.37,True
'2018-05-22T10:01:00',0.69716,0.69738,0.69713,0.69727,135.11,0.69725,0.69747,0.69723,0.69734,127.39,False
'2018-05-22T10:02:00',0.69723,0.69723,0.69713,0.69719,78.04,0.69733,0.69733,0.69721,0.69727,86.51,False
'2018-05-22T10:03:00',0.69718,0.69719,0.69697,0.69697,75.14,0.69727,0.69727,0.69706,0.69707,70.4,False
'2018-05-22T10:04:00',0.69699,0.69699,0.69685,0.69687,73.23,0.69707,0.69708,0.69694,0.69696,75.09,True
'2018-05-22T10:05:00',0.69688,0.69717,0.69688,0.69717,110.88,0.69696,0.69728,0.69696,0.69728,104.79,False
'2018-05-22T10:06:00',0.69719,0.69721,0.69695,0.69706,167.43,0.69728,0.6973,0.69703,0.69716,170.86,True
'2018-05-22T10:07:00',0.69706,0.69713,0.69702,0.69708,110.18,0.69716,0.69722,0.69713,0.69717,102.26,False
'2018-05-22T10:08:00',0.69708,0.69723,0.69703,0.69706,115.75,0.69718,0.6973,0.69713,0.69717,120.9,True
'2018-05-22T10:09:00',0.69706,0.6971,0.69703,0.69707,105.28,0.69717,0.6972,0.69713,0.69717,125.39,False
'2018-05-22T10:10:00',0.69705,0.69709,0.69697,0.697,133.1,0.69714,0.69718,0.69706,0.69709,165.11,False
'2018-05-22T10:11:00',0.69702,0.69704,0.69686,0.69687,138.58,0.69711,0.69713,0.69696,0.69696,139.0,True
'2018-05-22T10:12:00',0.69686,0.6969,0.69686,0.69689,42.81,0.69696,0.69699,0.69696,0.69698,39.31,False
'2018-05-22T10:13:00',0.69689,0.69689,0.69678,0.69688,63.74,0.69698,0.69699,0.69688,0.69697,59.15,False
'2018-05-22T10:14:00',0.69688,0.69689,0.69678,0.69678,49.34,0.69698,0.69699,0.69688,0.69688,93.24,False
'2018-05-22T10:15:00',0.69677,0.69679,0.69671,0.69677,103.14,0.69687,0.69689,0.6968,0.69686,102.06,True
'2018-05-22T10:16:00',0.69678,0.69694,0.69669,0.69691,92.92,0.69686,0.69701,0.6968,0.697,79.02,False
'2018-05-22T10:17:00',0.69691,0.69702,0.69683,0.69686,122.25,0.697,0.6971,0.69691,0.69695,120.48,False
'2018-05-22T10:18:00',0.69686,0.69689,0.69676,0.69678,112.27,0.69697,0.69698,0.69685,0.69687,113.82,True
'2018-05-22T10:19:00',0.69677,0.69684,0.69676,0.69682,62.08,0.69686,0.69693,0.69686,0.69691,68.94,False
'2018-05-22T10:20:00',0.69686,0.69689,0.6967,0.69674,136.46,0.69693,0.69697,0.6968,0.69684,106.41,False
'2018-05-22T10:21:00',0.69673,0.69674,0.69663,0.69669,150.41,0.69683,0.69684,0.69672,0.6968,126.29,False
'2018-05-22T10:22:00',0.6967,0.6967,0.69661,0.69661,65.27,0.6968,0.6968,0.69669,0.69669,49.47,False
'2018-05-22T10:23:00',0.69661,0.69669,0.69659,0.69659,78.5,0.69668,0.69676,0.69665,0.69666,57.62,False
'2018-05-22T10:24:00',0.6966,0.69665,0.69648,0.69649,50.37,0.69666,0.69672,0.69655,0.69655,36.74,True
'2018-05-22T10:25:00',0.69648,0.69664,0.69647,0.69662,114.0,0.69655,0.69673,0.69655,0.69671,82.89,False
'2018-05-22T10:26:00',0.69662,0.69662,0.69645,0.69647,138.38,0.69672,0.69672,0.69653,0.69656,112.11,False
'2018-05-22T10:27:00',0.69647,0.69655,0.6964,0.69646,89.83,0.69656,0.69661,0.69646,0.69653,65.99,False
'2018-05-22T10:28:00',0.69648,0.69648,0.6964,0.69642,50.06,0.69655,0.69656,0.69651,0.69653,37.39,True
'2018-05-22T10:29:00',0.69642,0.69647,0.69639,0.69645,24.51,0.69653,0.69655,0.69649,0.69655,28.5,False
'2018-05-22T10:30:00',0.69642,0.69642,0.69637,0.69638,19.42,0.69653,0.69653,0.69645,0.69647,21.15,True
'2018-05-22T10:31:00',0.69637,0.69646,0.69637,0.69646,24.64,0.69647,0.69657,0.69647,0.69657,28.72,True
'2018-05-22T10:32:00',0.69647,0.69656,0.6964,0.69656,82.35,0.69657,0.69667,0.69651,0.69665,90.27,False
'2018-05-22T10:33:00',0.69656,0.69656,0.69636,0.69636,77.46,0.69665,0.69667,0.69645,0.69645,66.28,False
'2018-05-22T10:34:00',0.69636,0.69638,0.69625,0.69626,89.78,0.69646,0.69648,0.69636,0.69636,82.47,True
'2018-05-22T10:35:00',0.69626,0.69646,0.69626,0.69638,85.31,0.69636,0.69654,0.69636,0.69647,108.46,False
'2018-05-22T10:36:00',0.69638,0.69638,0.69626,0.69628,58.98,0.69647,0.69647,0.69634,0.69634,107.13,True
'2018-05-22T10:37:00',0.69628,0.69647,0.69628,0.69647,57.49,0.69634,0.69654,0.69634,0.69654,47.59,False
'2018-05-22T10:38:00',0.69646,0.69648,0.69639,0.6964,50.67,0.69654,0.69655,0.69647,0.69647,37.0,False
'2018-05-22T10:39:00',0.69639,0.69639,0.69622,0.69624,100.16,0.69647,0.69647,0.69627,0.6963,73.11,False
'2018-05-22T10:40:00',0.69623,0.69623,0.69614,0.69615,125.2,0.69627,0.69627,0.6962,0.69624,88.96,True
'2018-05-22T10:41:00',0.69617,0.69621,0.69612,0.69615,138.89,0.69624,0.69625,0.69618,0.69625,85.19,True
'2018-05-22T10:42:00',0.69615,0.6962,0.69611,0.69616,67.64,0.69624,0.69628,0.69621,0.69625,51.85,True
'2018-05-22T10:43:00',0.69616,0.69617,0.69616,0.69617,21.56,0.69625,0.69627,0.69625,0.69626,18.78,False
'2018-05-22T10:44:00',0.69617,0.69618,0.69607,0.69608,50.95,0.69625,0.69625,0.69617,0.69618,46.2,True
'2018-05-22T10:45:00',0.69606,0.69615,0.69598,0.69613,85.2,0.6961,0.69624,0.69607,0.69623,67.86,False
'2018-05-22T10:46:00',0.69613,0.69619,0.69609,0.69612,93.97,0.69623,0.69627,0.69618,0.6962,81.67,True
'2018-05-22T10:47:00',0.6961,0.69628,0.69606,0.69621,100.07,0.6962,0.69633,0.69615,0.69629,60.21,True
'2018-05-22T10:48:00',0.69622,0.69635,0.69618,0.69632,129.79,0.6963,0.69643,0.69627,0.6964,85.02,False
'2018-05-22T10:49:00',0.69632,0.69632,0.69621,0.69622,92.96,0.69639,0.69639,0.6963,0.6963,58.31,False
'2018-05-22T10:50:00',0.6962,0.69623,0.69598,0.69598,85.12,0.69627,0.69631,0.69607,0.69607,75.0,True
'2018-05-22T10:51:00',0.69599,0.69604,0.69598,0.696,56.57,0.69609,0.69613,0.69607,0.6961,60.64,False
'2018-05-22T10:52:00',0.69601,0.69604,0.69594,0.69594,74.27,0.6961,0.69614,0.69603,0.69603,64.0,False
'2018-05-22T10:53:00',0.69593,0.69598,0.69591,0.69594,82.11,0.69603,0.69608,0.696,0.69602,78.99,True
'2018-05-22T10:54:00',0.69594,0.69622,0.6959,0.69622,74.21,0.69601,0.69632,0.696,0.69632,73.12,False
'2018-05-22T10:55:00',0.69621,0.69624,0.69611,0.69611,62.22,0.69632,0.69633,0.69621,0.69621,46.8,False
'2018-05-22T10:56:00',0.69611,0.69611,0.696,0.696,66.96,0.69619,0.69619,0.6961,0.6961,47.52,True
'2018-05-22T10:57:00',0.696,0.69614,0.696,0.69608,42.3,0.6961,0.6962,0.6961,0.69617,42.72,True
'2018-05-22T10:58:00',0.69607,0.69621,0.69606,0.69617,69.97,0.69618,0.69631,0.69615,0.69626,59.02,False
'2018-05-22T10:59:00',0.69617,0.6962,0.6961,0.69615,85.4,0.69625,0.6963,0.69618,0.69625,96.61,False
'2018-05-22T11:00:00',0.69616,0.69619,0.69604,0.69613,164.05,0.69625,0.69629,0.69614,0.69623,127.88,False
'2018-05-22T11:01:00',0.69613,0.6962,0.6961,0.69613,99.43,0.69622,0.6963,0.6962,0.69622,96.28,True
'2018-05-22T11:02:00',0.69613,0.69622,0.6961,0.69621,129.18,0.69623,0.69632,0.6962,0.69631,118.84,True
'2018-05-22T11:03:00',0.69621,0.69629,0.69616,0.69625,118.31,0.69631,0.69639,0.69626,0.69635,130.12,False
'2018-05-22T11:04:00',0.69625,0.69632,0.69618,0.69619,113.68,0.69635,0.69642,0.69628,0.69629,111.58,True
'2018-05-22T11:05:00',0.69619,0.69626,0.69608,0.69625,113.29,0.6963,0.69637,0.69618,0.69633,123.87,False
'2018-05-22T11:06:00',0.69623,0.69623,0.69613,0.69618,69.48,0.69632,0.69632,0.69623,0.69627,83.11,True
'2018-05-22T11:07:00',0.69618,0.6962,0.69612,0.69618,90.46,0.69626,0.6963,0.69621,0.69629,76.99,True
'2018-05-22T11:08:00',0.69618,0.69647,0.69616,0.69642,135.19,0.69628,0.69656,0.69625,0.69651,140.13,False
'2018-05-22T11:09:00',0.69641,0.69651,0.69638,0.69638,100.44,0.69649,0.69661,0.69647,0.69647,101.91,True
'2018-05-22T11:10:00',0.69638,0.69641,0.69638,0.69638,52.55,0.69647,0.69651,0.69646,0.69648,37.95,False
'2018-05-22T11:11:00',0.69638,0.69638,0.69619,0.69619,74.87,0.69645,0.69646,0.69627,0.69627,77.29,False
'2018-05-22T11:12:00',0.69617,0.69618,0.69607,0.69617,44.34,0.69626,0.69626,0.69615,0.69626,52.61,True
'2018-05-22T11:13:00',0.69617,0.69627,0.69611,0.69623,50.04,0.69625,0.69634,0.69621,0.69631,70.76,False
'2018-05-22T11:14:00',0.69623,0.69628,0.69617,0.69617,32.82,0.69631,0.69635,0.69625,0.69626,51.89,False
'2018-05-22T11:15:00',0.69617,0.69619,0.69608,0.69616,63.81,0.69625,0.69626,0.69617,0.69624,71.96,False
'2018-05-22T11:16:00',0.69617,0.69617,0.69601,0.69601,57.24,0.69624,0.69625,0.69609,0.69609,44.24,False
'2018-05-22T11:17:00',0.69604,0.69607,0.69587,0.69588,70.37,0.69609,0.69615,0.69597,0.69598,50.57,False
'2018-05-22T11:18:00',0.69588,0.696,0.69576,0.69576,65.17,0.69597,0.69605,0.69584,0.69584,56.63,True
'2018-05-22T11:19:00',0.69577,0.69585,0.69577,0.69584,100.29,0.69587,0.69593,0.69583,0.69591,55.64,False
'2018-05-22T11:20:00',0.69585,0.69585,0.69575,0.69575,40.37,0.69591,0.69593,0.6958,0.69583,27.37,True
'2018-05-22T11:21:00',0.69575,0.69578,0.69575,0.69576,39.47,0.69581,0.69584,0.69581,0.69581,27.0,True
'2018-05-22T11:22:00',0.69575,0.69576,0.69575,0.69576,10.62,0.69581,0.69583,0.69581,0.69582,8.0,False
'2018-05-22T11:23:00',0.69575,0.69575,0.69567,0.69567,17.83,0.69582,0.69582,0.69575,0.69575,13.25,True
'2018-05-22T11:24:00',0.69567,0.69575,0.69566,0.69567,48.26,0.69577,0.69583,0.69576,0.69576,50.62,False
'2018-05-22T11:25:00',0.69567,0.69567,0.69557,0.69566,47.33,0.69575,0.69576,0.69565,0.69576,60.36,False
'2018-05-22T11:26:00',0.69566,0.69566,0.69553,0.69555,64.32,0.69576,0.69576,0.69561,0.69563,80.54,False
'2018-05-22T11:27:00',0.69554,0.69555,0.69547,0.69553,61.4,0.69561,0.69563,0.69554,0.69559,43.01,False
'2018-05-22T11:28:00',0.69555,0.69555,0.69547,0.69548,65.45,0.69559,0.69561,0.69553,0.69555,40.53,True
'2018-05-22T11:29:00',0.69548,0.69568,0.69542,0.69568,52.87,0.69554,0.69572,0.69548,0.69572,33.67,False
'2018-05-22T11:30:00',0.69567,0.69569,0.69558,0.69558,53.97,0.69576,0.69576,0.69566,0.69567,37.65,False
'2018-05-22T11:31:00',0.6956,0.69563,0.69557,0.69557,50.28,0.69567,0.69572,0.69566,0.69566,47.71,True
'2018-05-22T11:32:00',0.69558,0.6956,0.69557,0.69558,51.69,0.69567,0.69569,0.69566,0.69566,38.54,False
'2018-05-22T11:33:00',0.69557,0.69558,0.69552,0.69558,33.89,0.69564,0.69564,0.69559,0.69563,19.1,False
'2018-05-22T11:34:00',0.69558,0.69558,0.69547,0.69547,25.45,0.69567,0.69567,0.69552,0.69556,18.06,False
'2018-05-22T11:35:00',0.69549,0.69555,0.69546,0.69547,57.45,0.69556,0.69563,0.69554,0.69556,62.74,True
'2018-05-22T11:36:00',0.69546,0.69549,0.69546,0.69547,64.54,0.69555,0.69559,0.69554,0.69557,55.03,True
'2018-05-22T11:37:00',0.69548,0.69556,0.69547,0.69549,34.19,0.69557,0.69563,0.69556,0.69557,25.63,True
'2018-05-22T11:38:00',0.6955,0.69554,0.6955,0.69552,37.22,0.69558,0.69563,0.69558,0.6956,23.01,True
'2018-05-22T11:39:00',0.69552,0.69558,0.69552,0.69556,59.07,0.69561,0.69567,0.6956,0.69565,47.22,False
'2018-05-22T11:40:00',0.69557,0.69557,0.69538,0.69538,49.17,0.69565,0.69565,0.69546,0.69546,34.99,False
'2018-05-22T11:41:00',0.69538,0.69538,0.69535,0.69535,15.21,0.69545,0.69545,0.69542,0.69543,11.12,False
'2018-05-22T11:42:00',0.69536,0.69544,0.69514,0.69514,56.07,0.69544,0.69551,0.69524,0.69524,42.57,True
'2018-05-22T11:43:00',0.69515,0.69528,0.69515,0.69528,82.26,0.69524,0.69537,0.69524,0.69537,63.39,False
'2018-05-22T11:44:00',0.69529,0.69536,0.69525,0.69525,64.61,0.69538,0.69546,0.69533,0.69534,66.74,False
'2018-05-22T11:45:00',0.69524,0.69526,0.69524,0.69524,25.49,0.69534,0.69536,0.69534,0.69534,20.17,True
'2018-05-22T11:46:00',0.69525,0.69531,0.69525,0.69526,39.54,0.69534,0.69541,0.69534,0.69536,33.73,False
'2018-05-22T11:47:00',0.69526,0.69531,0.69526,0.69526,25.87,0.69536,0.69541,0.69536,0.69536,20.2,True
'2018-05-22T11:48:00',0.69526,0.69534,0.69524,0.69529,69.84,0.69534,0.6954,0.69533,0.69538,73.22,True
'2018-05-22T11:49:00',0.69529,0.69546,0.69528,0.69546,99.01,0.69539,0.69556,0.69536,0.69556,108.38,False
'2018-05-22T11:50:00',0.69546,0.69551,0.69546,0.69547,67.16,0.69555,0.69559,0.69553,0.69554,47.81,True
'2018-05-22T11:51:00',0.69547,0.69557,0.69547,0.69551,79.87,0.69555,0.69567,0.69555,0.6956,83.33,False
'2018-05-22T11:52:00',0.6955,0.69557,0.69547,0.69548,66.96,0.6956,0.69566,0.69557,0.69557,56.65,False
'2018-05-22T11:53:00',0.69548,0.69551,0.69545,0.69548,56.55,0.69557,0.6956,0.69555,0.69557,71.3,False
'2018-05-22T11:54:00',0.69547,0.69549,0.69539,0.69541,66.32,0.69555,0.69559,0.69549,0.6955,72.78,True
'2018-05-22T11:55:00',0.69541,0.69548,0.69541,0.69548,43.27,0.6955,0.69558,0.6955,0.69558,64.13,False
'2018-05-22T11:56:00',0.69548,0.69549,0.69546,0.69548,59.23,0.69558,0.69559,0.69555,0.69557,65.06,True
'2018-05-22T11:57:00',0.69547,0.69549,0.69547,0.69549,14.58,0.69556,0.69559,0.69556,0.69559,12.89,True
'2018-05-22T11:58:00',0.69549,0.69567,0.69549,0.69567,44.96,0.69559,0.69577,0.69559,0.69577,50.39,False
'2018-05-22T11:59:00',0.69567,0.69567,0.69562,0.69564,20.47,0.69575,0.69575,0.69572,0.69573,14.19,False
'2018-05-22T12:00:00',0.69562,0.69562,0.69555,0.69555,46.48,0.69573,0.69573,0.69562,0.69563,31.2,False
'2018-05-22T12:01:00',0.69555,0.69555,0.69527,0.6953,69.51,0.69563,0.69563,0.69534,0.69538,49.06,True
'2018-05-22T12:02:00',0.69529,0.69548,0.69529,0.69539,70.59,0.69537,0.69557,0.69537,0.69547,51.87,False
'2018-05-22T12:03:00',0.6954,0.69541,0.69533,0.69539,83.51,0.69547,0.69551,0.69544,0.69547,65.29,False
'2018-05-22T12:04:00',0.69539,0.6954,0.69531,0.69537,122.62,0.69548,0.69549,0.6954,0.69547,111.37,False
'2018-05-22T12:05:00',0.69539,0.69539,0.69518,0.69518,43.09,0.69547,0.69547,0.69528,0.69528,44.63,True
'2018-05-22T12:06:00',0.69518,0.69526,0.69516,0.6952,66.14,0.69527,0.69535,0.69525,0.6953,58.72,True
'2018-05-22T12:07:00',0.69519,0.69529,0.69518,0.69528,39.97,0.69529,0.69539,0.69529,0.69539,38.77,True
'2018-05-22T12:08:00',0.69529,0.69532,0.69519,0.69529,48.78,0.69539,0.69539,0.69528,0.69538,48.78,False
'2018-05-22T12:09:00',0.69529,0.69531,0.6952,0.69521,46.19,0.69539,0.6954,0.69529,0.6953,59.66,False
'2018-05-22T12:10:00',0.69521,0.69522,0.69517,0.69521,25.49,0.6953,0.6953,0.69526,0.69529,34.72,True
'2018-05-22T12:11:00',0.69524,0.69543,0.69524,0.69541,35.5,0.69532,0.6955,0.69532,0.69548,58.44,False
'2018-05-22T12:12:00',0.6954,0.69544,0.69533,0.69534,28.05,0.69548,0.6955,0.6954,0.6954,49.34,True
'2018-05-22T12:13:00',0.69533,0.69541,0.69533,0.69538,43.69,0.6954,0.69547,0.6954,0.69547,77.19,True
'2018-05-22T12:14:00',0.69539,0.69543,0.69538,0.6954,28.03,0.69548,0.69552,0.69546,0.69548,21.82,False
'2018-05-22T12:15:00',0.69539,0.69542,0.6953,0.6953,43.08,0.69548,0.69552,0.6954,0.6954,49.23,True
'2018-05-22T12:16:00',0.6953,0.69533,0.69529,0.69531,21.38,0.6954,0.69542,0.69538,0.69541,48.31,True
'2018-05-22T12:17:00',0.69533,0.69539,0.69533,0.69537,74.18,0.69541,0.69549,0.6954,0.69546,72.0,False
'2018-05-22T12:18:00',0.69537,0.69537,0.69529,0.69529,40.68,0.69545,0.69545,0.69538,0.69538,46.15,True
'2018-05-22T12:19:00',0.69528,0.69537,0.6952,0.69534,77.25,0.69538,0.69545,0.69529,0.69543,86.48,False
'2018-05-22T12:20:00',0.69533,0.69537,0.69522,0.69531,70.74,0.69542,0.69547,0.69531,0.6954,61.54,False
'2018-05-22T12:21:00',0.69532,0.69532,0.69528,0.69528,10.61,0.6954,0.6954,0.69536,0.69537,11.43,False
'2018-05-22T12:22:00',0.69528,0.69528,0.69519,0.69523,34.88,0.69538,0.69538,0.69529,0.69531,39.19,False
'2018-05-22T12:23:00',0.69523,0.69523,0.69519,0.69519,36.4,0.69532,0.69532,0.69523,0.69523,33.22,False
'2018-05-22T12:24:00',0.69518,0.69518,0.69493,0.69496,36.56,0.69522,0.69522,0.69501,0.69506,28.95,True
'2018-05-22T12:25:00',0.69496,0.69498,0.69495,0.69497,13.64,0.69504,0.69506,0.69504,0.69506,13.13,False
'2018-05-22T12:26:00',0.69496,0.69496,0.69486,0.69486,33.38,0.69504,0.69505,0.69494,0.69495,27.22,True
'2018-05-22T12:27:00',0.69486,0.69492,0.69486,0.69487,20.66,0.69496,0.695,0.69496,0.69498,17.09,False
'2018-05-22T12:28:00',0.69488,0.69488,0.69479,0.69486,65.53,0.69498,0.69498,0.69488,0.69495,58.38,True
'2018-05-22T12:29:00',0.69486,0.69487,0.69486,0.69487,61.55,0.69495,0.69497,0.69495,0.69496,46.69,True
'2018-05-22T12:30:00',0.6949,0.69491,0.69488,0.6949,10.0,0.69496,0.69496,0.69496,0.69496,14.35,True
'2018-05-22T12:31:00',0.6949,0.69491,0.69489,0.6949,8.0,0.69496,0.69497,0.69496,0.69497,11.31,True
'2018-05-22T12:32:00',0.69492,0.69502,0.69492,0.69499,31.0,0.69497,0.69509,0.69497,0.69507,48.93,False
'2018-05-22T12:33:00',0.695,0.69501,0.69492,0.69492,23.8,0.69507,0.69508,0.69498,0.69498,30.69,False
'2018-05-22T12:34:00',0.69492,0.69492,0.69487,0.69487,31.86,0.69499,0.69499,0.69496,0.69497,26.97,False
'2018-05-22T12:35:00',0.69488,0.69488,0.69469,0.69476,76.97,0.69497,0.69497,0.6948,0.69487,96.64,True
'2018-05-22T12:36:00',0.69478,0.69478,0.69468,0.69477,69.74,0.69487,0.69487,0.69477,0.69486,73.89,False
'2018-05-22T12:37:00',0.69475,0.69476,0.69467,0.69467,43.75,0.69486,0.69486,0.69476,0.69476,43.6,True
'2018-05-22T12:38:00',0.69466,0.69478,0.69465,0.69477,69.31,0.69475,0.69487,0.69475,0.69486,61.31,False
'2018-05-22T12:39:00',0.69476,0.69477,0.69469,0.69476,76.85,0.69485,0.69486,0.69479,0.69486,99.92,False
'2018-05-22T12:40:00',0.69475,0.69477,0.69464,0.69464,112.1,0.69485,0.69485,0.69474,0.69475,162.72,True
'2018-05-22T12:41:00',0.69466,0.69471,0.69465,0.69469,55.7,0.69475,0.6948,0.69475,0.69477,87.31,False
'2018-05-22T12:42:00',0.69469,0.69469,0.69464,0.69466,52.81,0.69477,0.69478,0.69474,0.69476,56.7,True
'2018-05-22T12:43:00',0.69466,0.69471,0.69466,0.69468,56.1,0.69476,0.69482,0.69476,0.69479,73.35,False
'2018-05-22T12:44:00',0.69471,0.69471,0.69465,0.69466,53.55,0.69478,0.6948,0.69475,0.69475,71.02,True
'2018-05-22T12:45:00',0.69466,0.69469,0.69465,0.69467,41.78,0.69475,0.69477,0.69475,0.69476,40.67,True
'2018-05-22T12:46:00',0.69466,0.69468,0.69458,0.69468,72.13,0.69474,0.69477,0.69468,0.69477,59.8,True
'2018-05-22T12:47:00',0.69468,0.69477,0.69467,0.69476,81.35,0.69477,0.69488,0.69475,0.69486,67.43,True
'2018-05-22T12:48:00',0.69476,0.69477,0.69471,0.69477,54.04,0.69486,0.69486,0.69481,0.69486,38.74,True
'2018-05-22T12:49:00',0.69477,0.69486,0.69477,0.69481,62.3,0.69488,0.69496,0.69486,0.69491,56.47,True
'2018-05-22T12:50:00',0.69482,0.69487,0.69478,0.69485,95.23,0.6949,0.69497,0.69489,0.69494,105.21,False
'2018-05-22T12:51:00',0.69483,0.69487,0.69475,0.69475,33.61,0.69492,0.69497,0.69484,0.69484,33.73,False
'2018-05-22T12:52:00',0.69475,0.69475,0.69468,0.69468,19.99,0.69485,0.69485,0.69476,0.69477,24.04,True
'2018-05-22T12:53:00',0.69468,0.69477,0.69466,0.69475,79.97,0.69477,0.69485,0.69473,0.69485,81.05,False
'2018-05-22T12:54:00',0.69476,0.69478,0.69464,0.69464,77.64,0.69486,0.69486,0.69475,0.69475,74.57,False
'2018-05-22T12:55:00',0.69462,0.69462,0.69456,0.69462,75.86,0.69471,0.69473,0.69465,0.69473,85.64,True
'2018-05-22T12:56:00',0.69463,0.69474,0.69461,0.69474,87.34,0.69474,0.69483,0.6947,0.69482,77.54,True
'2018-05-22T12:57:00',0.69473,0.69492,0.69473,0.69492,73.53,0.69482,0.69499,0.69482,0.69499,67.64,False
'2018-05-22T12:58:00',0.69492,0.695,0.69487,0.69491,91.85,0.69501,0.6951,0.69497,0.695,77.24,False
'2018-05-22T12:59:00',0.69491,0.69498,0.69477,0.69477,105.07,0.695,0.69507,0.69488,0.69488,94.28,True
'2018-05-22T13:00:00',0.69477,0.69496,0.69477,0.69494,73.25,0.69488,0.69504,0.69488,0.69502,80.66,True
'2018-05-22T13:01:00',0.69494,0.69495,0.6949,0.69495,41.58,0.69503,0.69503,0.69498,0.69503,46.05,True
'2018-05-22T13:02:00',0.69496,0.69503,0.69496,0.69501,60.86,0.69504,0.69513,0.69502,0.69509,74.76,False
'2018-05-22T13:03:00',0.69499,0.69503,0.69497,0.69499,30.33,0.69508,0.69512,0.69507,0.69509,30.17,False
'2018-05-22T13:04:00',0.695,0.695,0.69497,0.69498,34.28,0.6951,0.6951,0.69506,0.69508,35.92,True
'2018-05-22T13:05:00',0.69498,0.69507,0.69495,0.69507,41.55,0.69507,0.69517,0.69504,0.69517,45.1,False
'2018-05-22T13:06:00',0.69507,0.69509,0.69501,0.69502,23.54,0.69518,0.69518,0.6951,0.69511,26.41,False
'2018-05-22T13:07:00',0.69501,0.69501,0.69487,0.69493,64.82,0.6951,0.6951,0.69497,0.69502,57.27,False
'2018-05-22T13:08:00',0.69495,0.69498,0.69478,0.69478,80.72,0.69504,0.69507,0.69487,0.69487,70.93,True
'2018-05-22T13:09:00',0.69477,0.69483,0.69477,0.69479,62.88,0.69487,0.69493,0.69487,0.69489,51.03,False
'2018-05-22T13:10:00',0.69478,0.6948,0.69475,0.69479,70.5,0.69487,0.6949,0.69485,0.69488,67.22,True
'2018-05-22T13:11:00',0.69477,0.69489,0.69477,0.69489,95.16,0.69488,0.69499,0.69488,0.69499,91.29,True
'2018-05-22T13:12:00',0.6949,0.69499,0.6949,0.69497,62.73,0.69499,0.69508,0.69499,0.69508,85.35,False
'2018-05-22T13:13:00',0.69497,0.69499,0.6949,0.69497,58.34,0.69508,0.69508,0.69501,0.69507,70.39,False
'2018-05-22T13:14:00',0.69498,0.69498,0.69492,0.69497,60.56,0.69507,0.69508,0.69502,0.69507,57.61,False
'2018-05-22T13:15:00',0.69498,0.69499,0.69487,0.69492,54.97,0.69507,0.69509,0.69496,0.69502,57.1,True
'2018-05-22T13:16:00',0.69492,0.69503,0.69489,0.69501,36.42,0.69502,0.69513,0.69499,0.6951,45.93,False
'2018-05-22T13:17:00',0.69501,0.69501,0.69482,0.69482,87.72,0.6951,0.6951,0.69491,0.69491,91.41,True
'2018-05-22T13:18:00',0.69485,0.69493,0.69482,0.69492,72.63,0.69494,0.69502,0.69492,0.69502,61.11,False
'2018-05-22T13:19:00',0.69491,0.69502,0.69489,0.69492,63.41,0.69502,0.6951,0.69499,0.695,80.26,False
'2018-05-22T13:20:00',0.69492,0.69501,0.69487,0.6949,103.7,0.695,0.69509,0.69495,0.69499,81.16,False
'2018-05-22T13:21:00',0.69491,0.69493,0.69484,0.69487,63.68,0.69499,0.69502,0.69494,0.69497,75.36,False
'2018-05-22T13:22:00',0.69487,0.69487,0.69474,0.6948,82.14,0.69497,0.69497,0.69483,0.69488,89.86,True
'2018-05-22T13:23:00',0.69481,0.6949,0.69477,0.69487,60.61,0.69489,0.69498,0.69483,0.69496,76.75,True
'2018-05-22T13:24:00',0.69488,0.69497,0.69482,0.69488,55.9,0.69496,0.69505,0.69491,0.69499,81.38,False
'2018-05-22T13:25:00',0.69488,0.6949,0.69484,0.69486,29.28,0.69497,0.695,0.69496,0.69496,37.47,False
'2018-05-22T13:26:00',0.69485,0.69497,0.69485,0.69486,41.63,0.69496,0.69505,0.69494,0.69496,44.68,True
'2018-05-22T13:27:00',0.69487,0.69488,0.69485,0.69487,59.04,0.69496,0.69498,0.69494,0.69496,63.1,True
'2018-05-22T13:28:00',0.69487,0.69488,0.69486,0.69488,25.74,0.69496,0.69497,0.69494,0.69496,26.41,False
'2018-05-22T13:29:00',0.69488,0.69488,0.69481,0.69481,54.61,0.69497,0.69497,0.69489,0.69489,40.16,False
'2018-05-22T13:30:00',0.69481,0.69482,0.69468,0.69468,29.62,0.6949,0.69492,0.69477,0.69477,27.7,True
'2018-05-22T13:31:00',0.69467,0.69487,0.69467,0.69487,41.45,0.69476,0.69496,0.69476,0.69496,41.83,False
'2018-05-22T13:32:00',0.69485,0.69487,0.69482,0.69486,49.8,0.69496,0.69497,0.69492,0.69496,42.36,True
'2018-05-22T13:33:00',0.69487,0.69502,0.69487,0.69501,55.51,0.69497,0.69512,0.69496,0.69512,47.83,False
'2018-05-22T13:34:00',0.69506,0.69508,0.69496,0.69496,47.84,0.69516,0.69518,0.69505,0.69506,44.09,False
'2018-05-22T13:35:00',0.69496,0.69497,0.69486,0.69492,52.6,0.69507,0.69507,0.69496,0.695,51.08,True
'2018-05-22T13:36:00',0.6949,0.69499,0.69488,0.69498,37.01,0.695,0.69507,0.69498,0.69506,43.09,True
'2018-05-22T13:37:00',0.69498,0.69499,0.69498,0.69499,9.5,0.69508,0.69509,0.69508,0.69509,17.15,True
'2018-05-22T13:38:00',0.69498,0.69513,0.69498,0.6951,64.21,0.69509,0.69524,0.69509,0.69521,61.57,True
'2018-05-22T13:39:00',0.6951,0.69517,0.69509,0.69517,80.2,0.69521,0.69527,0.69518,0.69527,84.31,True
'2018-05-22T13:40:00',0.69517,0.69544,0.69516,0.6954,104.28,0.69528,0.69553,0.69526,0.6955,86.38,True
'2018-05-22T13:41:00',0.6954,0.69559,0.69537,0.69558,77.42,0.69549,0.69567,0.69547,0.69567,70.95,False
'2018-05-22T13:42:00',0.69558,0.6956,0.69549,0.69557,87.5,0.69566,0.69569,0.69559,0.69566,80.78,False
'2018-05-22T13:43:00',0.69555,0.69557,0.69548,0.69555,128.35,0.69565,0.69568,0.69557,0.69565,109.31,True
'2018-05-22T13:44:00',0.69555,0.6957,0.69555,0.69569,113.44,0.69565,0.6958,0.69564,0.6958,73.15,False
'2018-05-22T13:45:00',0.69569,0.6957,0.6956,0.6956,53.55,0.69579,0.6958,0.69569,0.69569,48.91,False
'2018-05-22T13:46:00',0.6956,0.6956,0.69536,0.69546,117.75,0.69571,0.69571,0.69546,0.69555,124.84,False
'2018-05-22T13:47:00',0.69547,0.69547,0.69538,0.69546,61.08,0.69557,0.69557,0.69548,0.6955,60.3,True
'2018-05-22T13:48:00',0.69541,0.69557,0.6954,0.69553,95.24,0.6955,0.69566,0.69548,0.69562,72.48,False
'2018-05-22T13:49:00',0.6955,0.69558,0.69548,0.69552,110.19,0.69561,0.69565,0.69557,0.69562,77.18,False
'2018-05-22T13:50:00',0.69552,0.69558,0.69543,0.69545,81.86,0.69562,0.69567,0.69553,0.69555,77.5,False
'2018-05-22T13:51:00',0.69544,0.69555,0.69538,0.69538,71.34,0.69554,0.69564,0.69547,0.69547,90.9,False
'2018-05-22T13:52:00',0.69538,0.69538,0.69522,0.69533,80.87,0.69546,0.69547,0.69531,0.69543,85.73,False
'2018-05-22T13:53:00',0.69531,0.69537,0.69529,0.6953,64.88,0.6954,0.69547,0.69538,0.6954,68.48,False
'2018-05-22T13:54:00',0.6953,0.6953,0.69521,0.69528,52.79,0.69539,0.6954,0.6953,0.69538,50.87,True
'2018-05-22T13:55:00',0.69528,0.69534,0.69528,0.69534,25.41,0.69538,0.69542,0.69537,0.69542,38.88,False
'2018-05-22T13:56:00',0.6953,0.6953,0.6952,0.69522,46.5,0.69541,0.69541,0.69529,0.69532,50.49,True
'2018-05-22T13:57:00',0.69522,0.69532,0.69521,0.69532,78.77,0.69532,0.69542,0.6953,0.69542,66.25,False
'2018-05-22T13:58:00',0.69536,0.69538,0.69529,0.69529,37.73,0.69545,0.69548,0.69538,0.69538,53.27,True
'2018-05-22T13:59:00',0.69529,0.69537,0.69529,0.69537,23.92,0.69538,0.69547,0.69537,0.69545,20.94,False
'2018-05-22T14:00:00',0.69535,0.69537,0.69509,0.69509,67.22,0.6954,0.69546,0.69518,0.69518,93.25,False
'2018-05-22T14:01:00',0.6951,0.6951,0.69495,0.69505,145.85,0.69519,0.69519,0.69503,0.6951,154.19,False
'2018-05-22T14:02:00',0.69507,0.69507,0.69469,0.69472,198.82,0.69512,0.69512,0.69476,0.69482,187.84,False
'2018-05-22T14:03:00',0.69473,0.69479,0.69466,0.69468,73.84,0.69482,0.69487,0.69476,0.69478,61.28,False
'2018-05-22T14:04:00',0.69469,0.69472,0.69456,0.69456,99.9,0.69478,0.69482,0.69466,0.69466,95.93,True
'2018-05-22T14:05:00',0.69456,0.69458,0.6945,0.69457,110.13,0.69467,0.69468,0.69457,0.69465,115.46,True
'2018-05-22T14:06:00',0.69457,0.69473,0.69457,0.69473,89.0,0.69465,0.69481,0.69465,0.69478,79.01,False
'2018-05-22T14:07:00',0.69473,0.69474,0.69457,0.69459,56.52,0.69478,0.69479,0.69466,0.69467,59.87,False
'2018-05-22T14:08:00',0.69462,0.69468,0.69451,0.69457,170.96,0.69467,0.69476,0.6946,0.69465,162.37,True
'2018-05-22T14:09:00',0.69457,0.69471,0.69455,0.69468,106.4,0.69465,0.69481,0.69464,0.69477,76.86,False
'2018-05-22T14:10:00',0.69468,0.69477,0.69466,0.69466,112.29,0.69478,0.69486,0.69475,0.69475,124.7,False
'2018-05-22T14:11:00',0.69464,0.69467,0.69456,0.69457,106.75,0.69474,0.69477,0.69467,0.69468,130.46,False
'2018-05-22T14:12:00',0.69457,0.69459,0.69417,0.69417,131.95,0.69468,0.69468,0.69425,0.69425,119.14,False
'2018-05-22T14:13:00',0.69419,0.69428,0.69408,0.69408,178.53,0.69425,0.69437,0.69418,0.69418,173.99,False
'2018-05-22T14:14:00',0.69409,0.6941,0.69397,0.69402,126.08,0.69418,0.69418,0.69406,0.69412,137.86,True
'2018-05-22T14:15:00',0.69404,0.69408,0.69397,0.69407,167.96,0.69414,0.69418,0.69407,0.69413,158.9,True
'2018-05-22T14:16:00',0.69405,0.69411,0.69402,0.69407,163.2,0.69413,0.69422,0.6941,0.69416,198.23,True
'2018-05-22T14:17:00',0.69408,0.69417,0.69406,0.69413,155.65,0.69416,0.69427,0.69415,0.69423,158.4,True
'2018-05-22T14:18:00',0.69412,0.69429,0.69409,0.6942,121.17,0.69419,0.69438,0.69419,0.6943,129.29,False
'2018-05-22T14:19:00',0.6942,0.69428,0.69417,0.69417,97.85,0.6943,0.69437,0.69425,0.69425,103.33,True
'2018-05-22T14:20:00',0.69417,0.69442,0.69417,0.69439,149.34,0.69427,0.69451,0.69427,0.69449,162.35,False
'2018-05-22T14:21:00',0.6944,0.6944,0.69429,0.69438,119.69,0.69449,0.69449,0.69439,0.69447,119.75,False
'2018-05-22T14:22:00',0.69439,0.69441,0.69425,0.69427,93.18,0.69448,0.6945,0.69433,0.69437,102.38,False
'2018-05-22T14:23:00',0.69428,0.6943,0.69425,0.69426,103.72,0.69438,0.69441,0.69434,0.69435,92.3,False
'2018-05-22T14:24:00',0.69428,0.6943,0.69416,0.69417,120.46,0.69437,0.6944,0.69425,0.69427,118.07,True
'2018-05-22T14:25:00',0.69417,0.69427,0.69416,0.69427,64.68,0.69426,0.69437,0.69426,0.69437,51.56,True
'2018-05-22T14:26:00',0.69427,0.69433,0.69425,0.69428,58.47,0.69437,0.69442,0.69435,0.69437,46.06,True
'2018-05-22T14:27:00',0.69428,0.69437,0.69426,0.69432,79.53,0.69438,0.69445,0.69436,0.69442,66.56,True
'2018-05-22T14:28:00',0.69431,0.69438,0.69427,0.69434,84.23,0.6944,0.69446,0.69436,0.69445,79.27,False
'2018-05-22T14:29:00',0.69434,0.69437,0.69415,0.69415,130.07,0.69445,0.69445,0.69424,0.69425,111.38,False
'2018-05-22T14:30:00',0.69415,0.69419,0.69384,0.69384,117.72,0.69425,0.69427,0.69391,0.69396,104.27,True
'2018-05-22T14:31:00',0.69385,0.69406,0.69385,0.69406,96.91,0.69396,0.69417,0.69396,0.69415,92.83,False
'2018-05-22T14:32:00',0.69405,0.69413,0.69401,0.69406,91.06,0.69416,0.69422,0.69411,0.69415,103.25,True
'2018-05-22T14:33:00',0.69406,0.69417,0.69406,0.69409,69.98,0.69417,0.69426,0.69416,0.69416,78.22,True
'2018-05-22T14:34:00',0.6941,0.69416,0.69402,0.69413,80.38,0.69418,0.69426,0.69412,0.69421,91.69,True
'2018-05-22T14:35:00',0.69414,0.69427,0.69414,0.69427,62.83,0.69423,0.69436,0.69423,0.69436,66.09,True
'2018-05-22T14:36:00',0.69425,0.69434,0.69425,0.69433,98.57,0.69434,0.69444,0.69434,0.69441,97.91,False
'2018-05-22T14:37:00',0.69433,0.69433,0.6942,0.6942,77.96,0.69442,0.69442,0.69429,0.69431,93.1,True
'2018-05-22T14:38:00',0.69421,0.69424,0.69415,0.69422,82.89,0.69429,0.69432,0.69423,0.69431,61.98,False
'2018-05-22T14:39:00',0.69423,0.69423,0.69417,0.6942,56.31,0.69432,0.69433,0.69426,0.69429,59.88,False
'2018-05-22T14:40:00',0.6942,0.6942,0.69407,0.69417,58.25,0.69429,0.69429,0.69417,0.69427,72.83,True
'2018-05-22T14:41:00',0.69418,0.69426,0.69409,0.69419,89.68,0.69427,0.69437,0.69418,0.69428,75.23,False
'2018-05-22T14:42:00',0.69419,0.69423,0.69398,0.69398,83.96,0.69428,0.69431,0.69403,0.69403,76.28,True
'2018-05-22T14:43:00',0.69398,0.69408,0.69398,0.69405,68.98,0.69404,0.69416,0.69404,0.69412,51.68,True
'2018-05-22T14:44:00',0.69406,0.69411,0.69405,0.69411,66.15,0.69413,0.69421,0.69412,0.69421,41.53,False
'2018-05-22T14:45:00',0.69409,0.69409,0.69383,0.69386,122.99,0.6942,0.6942,0.69394,0.69396,125.08,True
'2018-05-22T14:46:00',0.69386,0.69391,0.69384,0.69387,72.52,0.69396,0.69399,0.69392,0.69397,62.23,True
'2018-05-22T14:47:00',0.69389,0.69399,0.69387,0.69397,59.7,0.69398,0.69407,0.69397,0.69406,53.83,False
'2018-05-22T14:48:00',0.69398,0.69399,0.69385,0.69386,74.04,0.69406,0.69408,0.69395,0.69396,73.88,True
'2018-05-22T14:49:00',0.69385,0.6941,0.69385,0.6941,100.5,0.69396,0.69418,0.69396,0.69418,81.62,False
'2018-05-22T14:50:00',0.69408,0.69419,0.69399,0.69401,133.52,0.69418,0.69429,0.69409,0.69411,136.21,False
'2018-05-22T14:51:00',0.69403,0.69404,0.6939,0.69397,89.69,0.69411,0.69413,0.69399,0.69407,85.17,False
'2018-05-22T14:52:00',0.69395,0.69397,0.69362,0.69366,161.78,0.69404,0.69406,0.69366,0.69372,173.38,True
'2018-05-22T14:53:00',0.69368,0.6937,0.69366,0.69366,55.82,0.69372,0.69377,0.69372,0.69373,40.47,False
'2018-05-22T14:54:00',0.69366,0.69368,0.69358,0.69361,73.42,0.69371,0.69375,0.69364,0.69367,49.42,False
'2018-05-22T14:55:00',0.69365,0.69365,0.69348,0.69356,151.35,0.69373,0.69373,0.69358,0.69366,132.3,False
'2018-05-22T14:56:00',0.69356,0.69356,0.69343,0.69348,88.65,0.69365,0.69365,0.69354,0.69357,85.83,True
'2018-05-22T14:57:00',0.69348,0.69365,0.69348,0.69365,125.79,0.69357,0.69374,0.69357,0.69374,134.01,True
'2018-05-22T14:58:00',0.69365,0.69387,0.69365,0.69385,95.05,0.69373,0.69397,0.69373,0.69395,87.88,True
'2018-05-22T14:59:00',0.69387,0.69394,0.69383,0.69386,107.85,0.69395,0.69403,0.69391,0.69396,123.39,False
'2018-05-22T15:00:00',0.69386,0.69386,0.69346,0.69358,169.13,0.69397,0.69397,0.69354,0.69367,136.97,False
'2018-05-22T15:01:00',0.69359,0.69359,0.69336,0.69343,123.81,0.69368,0.69368,0.69346,0.69353,98.27,True
'2018-05-22T15:02:00',0.69346,0.69348,0.69331,0.69348,117.12,0.69356,0.69359,0.6934,0.69358,137.72,True
'2018-05-22T15:03:00',0.69348,0.69357,0.69341,0.69351,87.42,0.69358,0.69366,0.6935,0.69362,97.39,True
'2018-05-22T15:04:00',0.69351,0.69364,0.69347,0.69364,82.47,0.6936,0.69372,0.69356,0.6937,117.08,False
'2018-05-22T15:05:00',0.69364,0.69373,0.69358,0.69361,53.42,0.6937,0.69381,0.69365,0.69367,112.08,True
'2018-05-22T15:06:00',0.69362,0.69371,0.69354,0.6937,55.51,0.69369,0.69377,0.69363,0.69377,88.64,True
'2018-05-22T15:07:00',0.6937,0.69381,0.6937,0.6938,37.6,0.69378,0.69388,0.69378,0.69387,52.42,True
'2018-05-22T15:08:00',0.6938,0.69388,0.69379,0.69383,24.62,0.69386,0.69394,0.69386,0.69391,45.59,False
'2018-05-22T15:09:00',0.69383,0.69383,0.69375,0.69378,52.59,0.6939,0.6939,0.69381,0.69386,79.72,False
'2018-05-22T15:10:00',0.6938,0.69385,0.69373,0.69373,37.25,0.69386,0.69389,0.69377,0.69377,38.66,False
'2018-05-22T15:11:00',0.69371,0.69371,0.69359,0.69364,38.72,0.69377,0.69377,0.69364,0.69368,34.1,True
'2018-05-22T15:12:00',0.69363,0.69372,0.69362,0.69366,29.0,0.69367,0.69377,0.69366,0.69372,32.09,False
'2018-05-22T15:13:00',0.69366,0.69369,0.69364,0.69364,39.72,0.69374,0.69378,0.69371,0.69374,40.73,False
'2018-05-22T15:14:00',0.69364,0.69368,0.69359,0.6936,62.39,0.69374,0.69375,0.69368,0.69369,47.89,False
'2018-05-22T15:15:00',0.69364,0.69366,0.69348,0.69348,163.36,0.69372,0.69374,0.69358,0.69359,123.32,True
'2018-05-22T15:16:00',0.69354,0.69358,0.69352,0.69356,91.79,0.69362,0.69366,0.6936,0.69365,66.59,True
'2018-05-22T15:17:00',0.69356,0.69363,0.69356,0.69357,84.91,0.69365,0.69372,0.69365,0.69366,68.35,True
'2018-05-22T15:18:00',0.6936,0.69367,0.6936,0.69366,93.89,0.69367,0.69376,0.69367,0.69375,62.33,True
'2018-05-22T15:19:00',0.69366,0.69376,0.69363,0.69374,111.28,0.69376,0.69386,0.69372,0.69381,110.5,True
'2018-05-22T15:20:00',0.69373,0.69379,0.69373,0.69378,43.16,0.69381,0.69386,0.69381,0.69385,57.2,True
'2018-05-22T15:21:00',0.69378,0.69387,0.69376,0.69387,31.91,0.69385,0.69395,0.69385,0.69395,29.38,True
'2018-05-22T15:22:00',0.69388,0.69396,0.69386,0.69395,65.55,0.69395,0.69402,0.69395,0.69401,47.52,True
'2018-05-22T15:23:00',0.69395,0.69409,0.69395,0.69408,107.24,0.69401,0.69416,0.69401,0.69415,76.18,True
'2018-05-22T15:24:00',0.69408,0.69414,0.69406,0.69412,60.0,0.69415,0.69422,0.69414,0.69419,74.64,True
'2018-05-22T15:25:00',0.69412,0.69416,0.69411,0.69416,28.57,0.69418,0.69422,0.69418,0.69421,46.21,True
'2018-05-22T15:26:00',0.69417,0.69442,0.69417,0.69441,51.0,0.69423,0.69447,0.69423,0.69447,85.99,True
'2018-05-22T15:27:00',0.69441,0.69449,0.69433,0.69449,42.19,0.69446,0.69459,0.69442,0.69458,54.97,False
'2018-05-22T15:28:00',0.6945,0.6945,0.6944,0.69443,104.21,0.69458,0.69459,0.69448,0.69451,70.82,True
'2018-05-22T15:29:00',0.69441,0.69449,0.69437,0.69447,145.37,0.69451,0.69457,0.69445,0.69454,112.89,True
'2018-05-22T15:30:00',0.69447,0.69448,0.6944,0.69448,70.35,0.69456,0.69458,0.69449,0.69458,93.16,True
'2018-05-22T15:31:00',0.69448,0.69462,0.69448,0.69462,57.95,0.69458,0.69469,0.69457,0.69469,94.68,False
'2018-05-22T15:32:00',0.69462,0.69468,0.6945,0.69451,54.08,0.69469,0.69474,0.69457,0.69457,91.07,False
'2018-05-22T15:33:00',0.69451,0.69453,0.69434,0.69442,63.94,0.69459,0.69459,0.6944,0.69447,90.51,False
'2018-05-22T15:34:00',0.6944,0.69451,0.69438,0.6944,94.22,0.69447,0.69461,0.69447,0.69449,109.21,False
'2018-05-22T15:35:00',0.69439,0.69447,0.69431,0.69437,130.69,0.69446,0.69456,0.6944,0.69447,145.71,False
'2018-05-22T15:36:00',0.69435,0.69443,0.6943,0.6943,104.45,0.69442,0.69451,0.69437,0.6944,86.88,True
'2018-05-22T15:37:00',0.69431,0.69443,0.69431,0.69441,122.05,0.6944,0.69451,0.69439,0.6945,118.17,False
'2018-05-22T15:38:00',0.6944,0.69446,0.69431,0.69431,75.34,0.6945,0.69452,0.69442,0.69442,80.21,False
'2018-05-22T15:39:00',0.69432,0.69432,0.69429,0.69431,56.07,0.6944,0.69441,0.69438,0.69439,47.88,True
'2018-05-22T15:40:00',0.69431,0.69438,0.69431,0.69438,63.54,0.69439,0.69445,0.69437,0.69445,58.32,False
'2018-05-22T15:41:00',0.69439,0.69441,0.69427,0.69429,69.65,0.69449,0.69449,0.69435,0.69438,77.29,False
'2018-05-22T15:42:00',0.69429,0.69433,0.69421,0.69421,58.09,0.69438,0.69442,0.6943,0.6943,55.46,True
'2018-05-22T15:43:00',0.69421,0.69424,0.69419,0.69423,80.17,0.6943,0.69431,0.69428,0.69431,76.53,True
'2018-05-22T15:44:00',0.69428,0.69443,0.69428,0.69439,69.81,0.69433,0.69451,0.69433,0.69447,54.86,False
'2018-05-22T15:45:00',0.69439,0.6944,0.6943,0.69435,100.48,0.69448,0.69448,0.69438,0.69442,95.78,False
'2018-05-22T15:46:00',0.69433,0.69437,0.69428,0.69431,49.18,0.69442,0.69444,0.69435,0.6944,44.6,True
'2018-05-22T15:47:00',0.69431,0.69439,0.6943,0.69431,56.54,0.69439,0.69447,0.69439,0.69441,64.62,False
'2018-05-22T15:48:00',0.69431,0.69434,0.69407,0.69412,52.24,0.69441,0.69441,0.69413,0.69419,72.28,False
'2018-05-22T15:49:00',0.69412,0.69413,0.694,0.6941,71.84,0.69421,0.69421,0.69406,0.69417,100.75,True
'2018-05-22T15:50:00',0.6941,0.69423,0.69409,0.69423,61.48,0.69418,0.6943,0.69415,0.6943,80.86,True
'2018-05-22T15:51:00',0.69423,0.69431,0.69423,0.69431,50.8,0.69431,0.69439,0.69429,0.69439,60.0,True
'2018-05-22T15:52:00',0.69433,0.69447,0.69432,0.69443,45.69,0.6944,0.69452,0.69439,0.69451,59.38,True
'2018-05-22T15:53:00',0.69443,0.69467,0.69443,0.69465,73.98,0.6945,0.69476,0.6945,0.69471,77.01,True
'2018-05-22T15:54:00',0.69468,0.69478,0.69461,0.69478,85.3,0.69472,0.69484,0.69468,0.69483,108.3,True
'2018-05-22T15:55:00',0.69478,0.69486,0.69472,0.69479,90.2,0.69485,0.69492,0.69479,0.69487,114.25,False
'2018-05-22T15:56:00',0.69481,0.69483,0.69469,0.6947,92.78,0.69489,0.69491,0.69478,0.69479,95.64,False
'2018-05-22T15:57:00',0.6947,0.6947,0.69458,0.6946,91.46,0.69479,0.6948,0.69468,0.6947,101.31,True
'2018-05-22T15:58:00',0.6946,0.69467,0.69458,0.69466,98.1,0.6947,0.69477,0.69468,0.69476,88.72,False
'2018-05-22T15:59:00',0.69468,0.69481,0.69458,0.69458,94.65,0.69478,0.6949,0.69466,0.69467,104.17,False
'2018-05-22T16:00:00',0.69455,0.69471,0.69443,0.6945,159.59,0.69462,0.6948,0.69454,0.69458,176.45,False
'2018-05-22T16:01:00',0.6945,0.6945,0.69425,0.69425,172.57,0.69459,0.69459,0.69434,0.69436,152.54,False
'2018-05-22T16:02:00',0.69425,0.69427,0.69414,0.69414,82.13,0.69436,0.69436,0.69425,0.69425,97.1,False
'2018-05-22T16:03:00',0.69416,0.69417,0.69403,0.69407,66.92,0.69425,0.69426,0.6941,0.69414,76.35,False
'2018-05-22T16:04:00',0.69407,0.6941,0.6939,0.69391,157.74,0.69415,0.69417,0.69399,0.69401,191.07,True
'2018-05-22T16:05:00',0.69391,0.69403,0.69391,0.69401,88.59,0.69401,0.69412,0.69401,0.69411,98.64,True
'2018-05-22T16:06:00',0.69405,0.6942,0.69405,0.69417,106.21,0.69415,0.69429,0.69415,0.69427,116.11,False
'2018-05-22T16:07:00',0.69417,0.69418,0.69401,0.69411,103.84,0.69427,0.69427,0.6941,0.69422,127.73,False
'2018-05-22T16:08:00',0.69411,0.69419,0.69399,0.69408,113.87,0.6942,0.69429,0.69408,0.69417,132.95,False
'2018-05-22T16:09:00',0.69408,0.69409,0.69389,0.6939,96.54,0.69417,0.69418,0.69398,0.69399,117.28,True
'2018-05-22T16:10:00',0.69389,0.69395,0.69379,0.69395,160.88,0.69398,0.69405,0.69389,0.69405,115.79,False
'2018-05-22T16:11:00',0.69396,0.69405,0.69389,0.69395,159.03,0.69406,0.69415,0.69399,0.69405,134.52,False
'2018-05-22T16:12:00',0.69396,0.69397,0.69377,0.69377,121.91,0.69406,0.69406,0.69385,0.69387,145.18,False
'2018-05-22T16:13:00',0.69377,0.69386,0.69366,0.6937,97.16,0.69388,0.69396,0.69375,0.6938,108.58,True
'2018-05-22T16:14:00',0.69369,0.69376,0.69366,0.69375,103.85,0.6938,0.69386,0.69375,0.69384,99.69,True
'2018-05-22T16:15:00',0.69375,0.69387,0.69374,0.69378,99.14,0.69384,0.69395,0.69383,0.69386,96.04,False
'2018-05-22T16:16:00',0.69377,0.69378,0.69368,0.69375,83.12,0.69385,0.69387,0.69376,0.69384,96.36,True
'2018-05-22T16:17:00',0.69373,0.69378,0.69362,0.69378,111.33,0.69382,0.69387,0.6937,0.69387,150.01,True
'2018-05-22T16:18:00',0.69378,0.69391,0.69369,0.69387,106.68,0.69387,0.69398,0.69379,0.69397,121.1,False
'2018-05-22T16:19:00',0.69385,0.69385,0.69372,0.69374,95.47,0.6939,0.69393,0.69381,0.69383,117.14,True
'2018-05-22T16:20:00',0.69374,0.6939,0.69374,0.69382,71.1,0.69384,0.69398,0.69384,0.69388,112.25,True
'2018-05-22T16:21:00',0.69382,0.6941,0.69382,0.69408,83.37,0.69391,0.69417,0.69389,0.69416,116.56,False
'2018-05-22T16:22:00',0.69405,0.6941,0.69398,0.69401,118.57,0.69413,0.69418,0.69406,0.69409,88.56,False
'2018-05-22T16:23:00',0.69399,0.69404,0.69395,0.69398,87.11,0.69408,0.69413,0.69404,0.69408,70.91,False
'2018-05-22T16:24:00',0.69399,0.69403,0.69391,0.69397,78.72,0.69408,0.69411,0.694,0.69406,81.89,True
'2018-05-22T16:25:00',0.69397,0.6941,0.69397,0.69408,147.38,0.69406,0.69418,0.69406,0.69418,105.29,True
'2018-05-22T16:26:00',0.69409,0.69411,0.69409,0.6941,97.58,0.69419,0.6942,0.69417,0.69419,76.4,False
'2018-05-22T16:27:00',0.69409,0.6941,0.69398,0.69399,88.96,0.69418,0.69419,0.69408,0.69409,90.19,True
'2018-05-22T16:28:00',0.69399,0.6941,0.69396,0.69408,90.8,0.69408,0.69419,0.69405,0.69417,99.85,True
'2018-05-22T16:29:00',0.69408,0.69422,0.69403,0.69421,75.16,0.69417,0.6943,0.69411,0.69428,108.49,False
'2018-05-22T16:30:00',0.69421,0.69422,0.69402,0.69409,44.69,0.69429,0.69431,0.69408,0.69416,84.6,False
'2018-05-22T16:31:00',0.69408,0.69409,0.69393,0.69403,59.47,0.69417,0.69418,0.694,0.69411,96.37,True
'2018-05-22T16:32:00',0.69402,0.6941,0.69401,0.69408,51.82,0.69411,0.69418,0.69408,0.69417,82.38,False
'2018-05-22T16:33:00',0.69409,0.69409,0.69396,0.69402,38.98,0.69418,0.69418,0.69404,0.69409,61.49,False
'2018-05-22T16:34:00',0.69401,0.69406,0.69393,0.69397,58.17,0.69409,0.69413,0.69401,0.69406,86.09,True
'2018-05-22T16:35:00',0.69399,0.69411,0.69399,0.6941,50.71,0.69407,0.6942,0.69407,0.69418,71.11,True
'2018-05-22T16:36:00',0.69409,0.69422,0.69409,0.69412,59.71,0.69418,0.69431,0.69418,0.69421,105.03,True
'2018-05-22T16:37:00',0.69416,0.6944,0.69414,0.69439,76.57,0.69424,0.69449,0.69419,0.69447,126.21,False
'2018-05-22T16:38:00',0.69439,0.69442,0.69435,0.69438,52.79,0.69444,0.69451,0.69442,0.69448,83.18,False
'2018-05-22T16:39:00',0.69438,0.69439,0.69419,0.6942,66.76,0.69448,0.69448,0.69429,0.6943,123.58,True
'2018-05-22T16:40:00',0.69421,0.69431,0.69421,0.69427,94.65,0.6943,0.6944,0.6943,0.69436,111.71,True
'2018-05-22T16:41:00',0.69428,0.69438,0.69428,0.69433,80.38,0.69437,0.69446,0.69437,0.69443,110.78,True
'2018-05-22T16:42:00',0.69433,0.6944,0.69429,0.69438,75.38,0.69439,0.69449,0.69438,0.69447,131.63,False
'2018-05-22T16:43:00',0.6944,0.69442,0.69426,0.69426,54.92,0.69448,0.6945,0.69435,0.69435,99.31,False
'2018-05-22T16:44:00',0.69426,0.69428,0.69405,0.69407,92.68,0.69435,0.69438,0.69414,0.69414,112.73,False
'2018-05-22T16:45:00',0.69406,0.69408,0.69376,0.69376,105.2,0.69416,0.69417,0.69386,0.69386,129.95,True
'2018-05-22T16:46:00',0.69376,0.69389,0.69376,0.69389,125.15,0.69386,0.69397,0.69385,0.69396,130.83,False
'2018-05-22T16:47:00',0.69389,0.69395,0.69367,0.6937,89.39,0.69397,0.69403,0.69376,0.69378,132.84,False
'2018-05-22T16:48:00',0.69372,0.69373,0.69365,0.69365,84.78,0.69378,0.69381,0.69374,0.69375,110.49,False
'2018-05-22T16:49:00',0.69366,0.69369,0.69357,0.69359,94.83,0.69375,0.69377,0.69366,0.69366,126.7,False
'2018-05-22T16:50:00',0.69357,0.69358,0.69347,0.6935,87.18,0.69365,0.69367,0.69355,0.6936,131.07,True
'2018-05-22T16:51:00',0.6935,0.69368,0.69347,0.69364,84.0,0.6936,0.69376,0.69356,0.69373,119.12,False
'2018-05-22T16:52:00',0.69366,0.69373,0.69351,0.69359,94.53,0.69373,0.69382,0.69359,0.69368,137.58,True
'2018-05-22T16:53:00',0.69357,0.69381,0.69357,0.69373,152.13,0.69367,0.69389,0.69366,0.6938,185.31,False
'2018-05-22T16:54:00',0.69372,0.69373,0.69361,0.69371,105.26,0.69381,0.69381,0.69369,0.69378,147.64,False
'2018-05-22T16:55:00',0.69371,0.69374,0.69353,0.6936,84.38,0.69379,0.69382,0.6936,0.69369,133.02,False
'2018-05-22T16:56:00',0.6936,0.6936,0.69349,0.6935,108.75,0.69368,0.69369,0.69355,0.69358,123.26,False
'2018-05-22T16:57:00',0.69352,0.69359,0.69327,0.69327,136.9,0.69358,0.69365,0.69332,0.69335,123.34,True
'2018-05-22T16:58:00',0.69327,0.69355,0.69327,0.69329,196.77,0.69335,0.69364,0.69335,0.69336,232.29,False
'2018-05-22T16:59:00',0.69329,0.69336,0.69319,0.69319,100.51,0.69337,0.69343,0.69326,0.69328,141.74,True
'2018-05-22T17:00:00',0.69318,0.69337,0.69317,0.69329,110.42,0.69326,0.69344,0.69324,0.69338,170.69,False
'2018-05-22T17:01:00',0.69329,0.69329,0.69314,0.6932,74.99,0.69336,0.69336,0.69322,0.69329,108.48,True
'2018-05-22T17:02:00',0.69323,0.69339,0.69314,0.69339,78.26,0.69331,0.69346,0.69323,0.69346,92.77,True
'2018-05-22T17:03:00',0.69337,0.69349,0.69331,0.69349,41.68,0.69345,0.69357,0.6934,0.69357,41.4,True
'2018-05-22T17:04:00',0.69351,0.69354,0.69345,0.69353,56.6,0.69358,0.69364,0.69355,0.69361,56.1,False
'2018-05-22T17:05:00',0.69353,0.69364,0.6935,0.69352,98.78,0.69362,0.6937,0.6936,0.69362,107.51,False
'2018-05-22T17:06:00',0.69356,0.69358,0.69338,0.69338,94.71,0.6936,0.69368,0.69348,0.69348,108.3,True
'2018-05-22T17:07:00',0.69339,0.69352,0.69339,0.69347,66.16,0.69348,0.6936,0.69348,0.69355,87.88,True
'2018-05-22T17:08:00',0.69351,0.6936,0.69342,0.69358,65.2,0.69356,0.69368,0.69349,0.69366,122.46,True
'2018-05-22T17:09:00',0.6936,0.69374,0.69359,0.69367,81.89,0.69367,0.69381,0.69367,0.69376,117.54,True
'2018-05-22T17:10:00',0.69367,0.69387,0.69367,0.69384,174.34,0.69377,0.69393,0.69377,0.69392,150.12,False
'2018-05-22T17:11:00',0.69384,0.6939,0.69381,0.69383,130.39,0.69391,0.69398,0.69389,0.6939,122.82,False
'2018-05-22T17:12:00',0.69381,0.69386,0.69374,0.69374,115.07,0.6939,0.69395,0.69383,0.69383,117.8,False
'2018-05-22T17:13:00',0.69373,0.69377,0.69366,0.69366,135.18,0.69383,0.69387,0.69376,0.69376,146.78,False
'2018-05-22T17:14:00',0.69366,0.69372,0.69357,0.69357,131.03,0.69376,0.69381,0.69365,0.69365,112.94,False
'2018-05-22T17:15:00',0.69359,0.69367,0.69349,0.69351,90.3,0.69367,0.69376,0.69357,0.6936,107.31,False
'2018-05-22T17:16:00',0.69351,0.69351,0.69327,0.6934,126.43,0.6936,0.6936,0.69335,0.69347,136.05,False
'2018-05-22T17:17:00',0.69339,0.6934,0.69329,0.69335,139.65,0.69347,0.69349,0.69338,0.69343,114.22,True
'2018-05-22T17:18:00',0.69336,0.69358,0.69335,0.69358,138.59,0.69343,0.69366,0.69343,0.69365,114.52,False
'2018-05-22T17:19:00',0.69357,0.69358,0.6935,0.69353,133.83,0.69365,0.69367,0.69359,0.6936,113.04,True
'2018-05-22T17:20:00',0.69354,0.69357,0.6935,0.69356,88.17,0.6936,0.69366,0.69358,0.69364,72.53,True
'2018-05-22T17:21:00',0.69356,0.69359,0.69346,0.69358,132.18,0.69364,0.69368,0.69355,0.69367,92.73,True
'2018-05-22T17:22:00',0.69358,0.69367,0.69357,0.69361,161.62,0.69368,0.69376,0.69366,0.69371,112.17,True
'2018-05-22T17:23:00',0.69361,0.69368,0.6936,0.69364,83.41,0.69371,0.69377,0.69369,0.69372,90.04,False
'2018-05-22T17:24:00',0.69362,0.6937,0.69356,0.69357,86.88,0.6937,0.69378,0.69366,0.69366,85.51,True
'2018-05-22T17:25:00',0.69357,0.69372,0.69357,0.69367,99.4,0.69367,0.69382,0.69366,0.69377,97.32,True
'2018-05-22T17:26:00',0.69367,0.69374,0.69365,0.69372,112.97,0.69377,0.69382,0.69373,0.6938,90.21,False
'2018-05-22T17:27:00',0.69373,0.69374,0.69364,0.69366,65.37,0.69383,0.69384,0.69373,0.69376,68.22,False
'2018-05-22T17:28:00',0.69366,0.69366,0.69352,0.69356,56.57,0.69373,0.69374,0.69362,0.69366,79.59,False
'2018-05-22T17:29:00',0.69355,0.69356,0.69348,0.69356,77.33,0.69365,0.69365,0.69357,0.69364,54.67,True
'2018-05-22T17:30:00',0.69356,0.6936,0.69356,0.69358,23.59,0.69364,0.69369,0.69364,0.69368,17.0,True
'2018-05-22T17:31:00',0.69358,0.69374,0.69358,0.69369,96.19,0.69368,0.69384,0.69368,0.6938,75.39,False
'2018-05-22T17:32:00',0.69371,0.69377,0.6937,0.6937,116.48,0.69381,0.69388,0.69378,0.69378,104.89,False
'2018-05-22T17:33:00',0.6937,0.69376,0.69367,0.69369,45.16,0.69378,0.69385,0.69377,0.69377,48.56,False
'2018-05-22T17:34:00',0.69367,0.6937,0.69363,0.69368,69.6,0.69377,0.6938,0.69373,0.69376,81.19,True
'2018-05-22T17:35:00',0.69369,0.69375,0.69357,0.69369,78.14,0.69377,0.69383,0.69367,0.69379,74.11,True
'2018-05-22T17:36:00',0.6937,0.69376,0.69363,0.69375,64.39,0.69379,0.69386,0.69372,0.69384,46.5,True
'2018-05-22T17:37:00',0.69374,0.69394,0.69374,0.69391,104.05,0.69384,0.69404,0.69384,0.69401,70.31,False
'2018-05-22T17:38:00',0.69393,0.69395,0.69389,0.69389,69.72,0.69401,0.69404,0.69397,0.69399,70.47,True
'2018-05-22T17:39:00',0.6939,0.69396,0.69389,0.69396,37.75,0.694,0.69404,0.69398,0.69402,53.66,True
'2018-05-22T17:40:00',0.69396,0.69422,0.69396,0.69419,77.5,0.69403,0.6943,0.69403,0.69426,77.67,False
'2018-05-22T17:41:00',0.69417,0.69422,0.69409,0.69418,70.66,0.69425,0.69431,0.69418,0.69427,60.31,False
'2018-05-22T17:42:00',0.69417,0.6942,0.69414,0.69414,45.21,0.69427,0.69429,0.69423,0.69423,38.27,False
'2018-05-22T17:43:00',0.69412,0.69416,0.69399,0.694,97.52,0.6942,0.69426,0.69407,0.69409,103.46,True
'2018-05-22T17:44:00',0.69401,0.69423,0.69401,0.69408,123.17,0.6941,0.69432,0.6941,0.69417,95.4,False
'2018-05-22T17:45:00',0.69409,0.69409,0.69395,0.69395,52.81,0.69416,0.69416,0.69403,0.69404,50.95,True
'2018-05-22T17:46:00',0.69395,0.69401,0.69389,0.694,67.65,0.69404,0.6941,0.69399,0.69407,64.74,False
'2018-05-22T17:47:00',0.69399,0.69399,0.69389,0.69395,82.12,0.69407,0.69407,0.69397,0.69403,72.15,True
'2018-05-22T17:48:00',0.69396,0.69399,0.69389,0.69399,39.62,0.69404,0.69407,0.69397,0.69407,24.34,False
'2018-05-22T17:49:00',0.69399,0.694,0.69388,0.69388,87.39,0.69407,0.69409,0.69397,0.69397,46.29,False
'2018-05-22T17:50:00',0.69387,0.69393,0.69386,0.69387,53.8,0.69397,0.69402,0.69395,0.69395,35.35,False
'2018-05-22T17:51:00',0.69387,0.69389,0.6937,0.69375,67.52,0.69395,0.69397,0.69378,0.69382,50.51,True
'2018-05-22T17:52:00',0.69375,0.69385,0.69375,0.69385,42.19,0.69384,0.69395,0.69383,0.69395,36.02,False
'2018-05-22T17:53:00',0.69386,0.69391,0.69376,0.69377,74.25,0.69395,0.69399,0.69385,0.69387,58.85,True
'2018-05-22T17:54:00',0.69377,0.69393,0.69377,0.6939,79.67,0.69387,0.69401,0.69387,0.694,48.96,True
'2018-05-22T17:55:00',0.69394,0.69399,0.69393,0.69396,72.86,0.69403,0.69408,0.694,0.69406,48.8,False
'2018-05-22T17:56:00',0.69399,0.69399,0.69385,0.6939,66.13,0.69407,0.69407,0.69394,0.69399,56.78,True
'2018-05-22T17:57:00',0.69389,0.69397,0.69386,0.69396,83.01,0.69398,0.69407,0.69396,0.69404,95.39,False
'2018-05-22T17:58:00',0.69393,0.69398,0.6938,0.69388,76.15,0.69403,0.69406,0.69388,0.69396,105.93,True
'2018-05-22T17:59:00',0.69388,0.69406,0.69384,0.694,36.35,0.69395,0.69416,0.69391,0.69409,47.68,False
'2018-05-22T18:00:00',0.694,0.694,0.69386,0.69387,63.02,0.69409,0.69409,0.69393,0.69396,70.34,False
'2018-05-22T18:01:00',0.69387,0.69389,0.69377,0.69378,39.25,0.69395,0.69398,0.69387,0.69387,47.48,False
'2018-05-22T18:02:00',0.69375,0.69385,0.69368,0.69377,79.35,0.69385,0.69394,0.69377,0.69386,72.15,False
'2018-05-22T18:03:00',0.69375,0.69378,0.69369,0.69369,56.4,0.69385,0.69387,0.69378,0.69378,48.02,False
'2018-05-22T18:04:00',0.69369,0.69369,0.69365,0.69366,25.37,0.69377,0.69377,0.69374,0.69374,32.1,True
'2018-05-22T18:05:00',0.69366,0.6937,0.69358,0.69367,51.93,0.69375,0.69377,0.69367,0.69377,57.99,False
'2018-05-22T18:06:00',0.69367,0.69367,0.69355,0.69358,56.62,0.69377,0.69377,0.69364,0.69367,51.08,True
'2018-05-22T18:07:00',0.69357,0.69364,0.69355,0.69361,25.71,0.69366,0.69373,0.69365,0.69368,16.6,True
'2018-05-22T18:08:00',0.69359,0.69371,0.69359,0.6937,32.23,0.6937,0.69379,0.69369,0.69379,34.47,False
'2018-05-22T18:09:00',0.6937,0.6937,0.69362,0.69369,48.0,0.69379,0.69379,0.6937,0.69376,90.96,False
'2018-05-22T18:10:00',0.69369,0.6937,0.69359,0.69362,48.47,0.69377,0.69377,0.69369,0.69371,70.9,True
'2018-05-22T18:11:00',0.69363,0.69368,0.69361,0.69366,70.38,0.69372,0.69377,0.69369,0.69376,108.49,False
'2018-05-22T18:12:00',0.69366,0.69367,0.69356,0.69357,67.91,0.69376,0.69376,0.69366,0.69367,98.35,True
'2018-05-22T18:13:00',0.69356,0.69361,0.69356,0.69361,34.46,0.69366,0.69369,0.69366,0.69367,60.27,False
'2018-05-22T18:14:00',0.69361,0.69362,0.69355,0.69357,29.98,0.69369,0.6937,0.69365,0.69367,34.78,True
'2018-05-22T18:15:00',0.69358,0.6937,0.69358,0.69367,39.11,0.69367,0.6938,0.69367,0.69378,40.36,False
'2018-05-22T18:16:00',0.69367,0.69369,0.69365,0.69366,23.02,0.69378,0.69378,0.69374,0.69375,35.75,False
'2018-05-22T18:17:00',0.69365,0.69367,0.69358,0.69358,34.11,0.69374,0.69376,0.69366,0.69367,37.63,False
'2018-05-22T18:18:00',0.69357,0.69358,0.69356,0.69357,12.23,0.69367,0.69367,0.69364,0.69366,18.13,False
'2018-05-22T18:19:00',0.69358,0.69358,0.69347,0.69347,28.87,0.69366,0.69366,0.69357,0.69357,41.24,False
'2018-05-22T18:20:00',0.69348,0.69348,0.69338,0.69342,64.77,0.69358,0.69358,0.69347,0.69352,47.61,True
'2018-05-22T18:21:00',0.69343,0.69348,0.69343,0.69344,48.3,0.69353,0.69356,0.69351,0.69354,43.74,False
'2018-05-22T18:22:00',0.69345,0.6935,0.69335,0.6934,44.12,0.69354,0.69357,0.69342,0.69346,75.69,False
'2018-05-22T18:23:00',0.69341,0.69344,0.69333,0.69333,46.6,0.69347,0.69351,0.69339,0.69339,69.38,False
'2018-05-22T18:24:00',0.69331,0.69333,0.69328,0.69328,15.0,0.69337,0.69339,0.69337,0.69338,19.18,False
'2018-05-22T18:25:00',0.69328,0.6933,0.69324,0.69327,61.24,0.69338,0.69339,0.69332,0.69337,67.94,False
'2018-05-22T18:26:00',0.69327,0.69327,0.69317,0.69319,39.9,0.69336,0.69336,0.69326,0.69327,41.9,False
'2018-05-22T18:27:00',0.69317,0.69318,0.69316,0.69316,35.69,0.69326,0.69328,0.69324,0.69324,24.45,True
'2018-05-22T18:28:00',0.69316,0.69319,0.69316,0.69319,13.33,0.69325,0.69329,0.69324,0.69328,14.34,True
'2018-05-22T18:29:00',0.69317,0.69327,0.69317,0.69325,67.32,0.69328,0.69337,0.69328,0.69336,41.02,False
'2018-05-22T18:30:00',0.69325,0.69327,0.69317,0.69319,80.23,0.69336,0.69337,0.69326,0.69328,78.15,True
'2018-05-22T18:31:00',0.69318,0.69326,0.69317,0.6932,44.71,0.69328,0.69334,0.69326,0.6933,30.18,False
'2018-05-22T18:32:00',0.69325,0.69327,0.69318,0.69319,82.65,0.69332,0.69337,0.69325,0.69326,72.01,False
'2018-05-22T18:33:00',0.69319,0.6932,0.69315,0.69316,35.46,0.69327,0.69328,0.69323,0.69324,32.0,False
'2018-05-22T18:34:00',0.69316,0.69316,0.69314,0.69315,29.14,0.69322,0.69326,0.69322,0.69324,28.26,True
'2018-05-22T18:35:00',0.69317,0.69322,0.69316,0.69317,26.69,0.69324,0.69328,0.69323,0.69324,21.37,False
'2018-05-22T18:36:00',0.69315,0.69315,0.69309,0.69315,16.84,0.6932,0.69324,0.69317,0.69322,14.83,False
'2018-05-22T18:37:00',0.69312,0.69312,0.69304,0.69305,55.96,0.6932,0.6932,0.69311,0.69311,42.25,True
'2018-05-22T18:38:00',0.69306,0.69313,0.69305,0.69312,46.57,0.69313,0.69321,0.69311,0.6932,45.5,False
'2018-05-22T18:39:00',0.69313,0.69314,0.69305,0.69309,54.36,0.6932,0.69322,0.69314,0.69319,38.2,True
'2018-05-22T18:40:00',0.69309,0.69317,0.69309,0.69311,45.89,0.69318,0.69326,0.69318,0.69321,53.64,False
'2018-05-22T18:41:00',0.69312,0.69316,0.69307,0.69307,19.7,0.69321,0.69323,0.69315,0.69315,17.72,True
'2018-05-22T18:42:00',0.69307,0.69312,0.69307,0.69312,20.18,0.69316,0.6932,0.69316,0.6932,27.22,True
'2018-05-22T18:43:00',0.69314,0.69315,0.69311,0.69314,17.21,0.69322,0.69322,0.6932,0.69322,20.84,False
'2018-05-22T18:44:00',0.69313,0.69313,0.69295,0.69295,40.32,0.69321,0.69321,0.69302,0.69304,52.03,True
'2018-05-22T18:45:00',0.69295,0.69301,0.69291,0.69297,72.44,0.69303,0.69307,0.69296,0.69306,91.75,False
'2018-05-22T18:46:00',0.69297,0.69298,0.69288,0.69288,36.34,0.69304,0.69306,0.69297,0.69297,36.6,True
'2018-05-22T18:47:00',0.69289,0.69296,0.69288,0.6929,57.45,0.69297,0.69304,0.69295,0.693,70.74,False
'2018-05-22T18:48:00',0.6929,0.6929,0.69288,0.69288,40.76,0.693,0.693,0.69295,0.69296,50.76,True
'2018-05-22T18:49:00',0.69288,0.69297,0.69288,0.69297,48.39,0.69294,0.69304,0.69294,0.69304,31.0,False
'2018-05-22T18:50:00',0.69294,0.69298,0.69294,0.69296,24.18,0.69303,0.69306,0.69303,0.69306,22.42,True
'2018-05-22T18:51:00',0.69296,0.69297,0.69294,0.69297,89.63,0.69306,0.69306,0.69304,0.69305,96.68,False
'2018-05-22T18:52:00',0.69295,0.69297,0.69294,0.69294,121.5,0.69305,0.69307,0.69303,0.69304,103.46,False
'2018-05-22T18:53:00',0.69295,0.69297,0.69288,0.69291,107.45,0.69304,0.69306,0.69297,0.693,110.41,False
'2018-05-22T18:54:00',0.6929,0.69291,0.69284,0.69286,74.46,0.69299,0.69301,0.69293,0.69295,55.93,True
'2018-05-22T18:55:00',0.69286,0.69294,0.69286,0.6929,49.19,0.69295,0.69304,0.69295,0.693,48.33,False
'2018-05-22T18:56:00',0.6929,0.6929,0.69286,0.69286,43.6,0.69299,0.693,0.69295,0.69295,38.32,False
'2018-05-22T18:57:00',0.69288,0.69289,0.69286,0.69286,27.96,0.69296,0.69299,0.69292,0.69294,35.2,False
'2018-05-22T18:58:00',0.69286,0.69287,0.6927,0.6927,52.28,0.69294,0.69294,0.69278,0.69278,61.41,True
'2018-05-22T18:59:00',0.69268,0.6928,0.69268,0.69278,69.31,0.69278,0.69289,0.69278,0.69287,76.32,False
'2018-05-22T19:00:00',0.69278,0.69278,0.69265,0.6927,155.43,0.69286,0.69286,0.69274,0.69278,158.77,True
'2018-05-22T19:01:00',0.69269,0.69279,0.69269,0.69277,76.1,0.69279,0.69288,0.69278,0.69287,80.5,False
'2018-05-22T19:02:00',0.69277,0.69279,0.69266,0.69266,78.99,0.69287,0.69287,0.69275,0.69277,48.3,True
'2018-05-22T19:03:00',0.69268,0.6927,0.69263,0.6927,56.29,0.69276,0.6928,0.69273,0.6928,38.76,False
'2018-05-22T19:04:00',0.69269,0.69269,0.69258,0.69264,59.8,0.69279,0.69279,0.69268,0.69272,72.63,False
'2018-05-22T19:05:00',0.69264,0.69264,0.69226,0.69246,110.63,0.69271,0.69273,0.69232,0.69254,84.52,False
'2018-05-22T19:06:00',0.69246,0.69247,0.6923,0.69234,92.04,0.69255,0.69255,0.69241,0.69244,100.01,False
'2018-05-22T19:07:00',0.69233,0.69235,0.69213,0.69225,128.68,0.69244,0.69244,0.69223,0.69235,118.88,True
'2018-05-22T19:08:00',0.69225,0.6923,0.69222,0.6923,89.68,0.69234,0.69239,0.69231,0.69239,69.8,True
'2018-05-22T19:09:00',0.69229,0.69232,0.69228,0.69231,40.31,0.69238,0.69241,0.69237,0.69241,34.49,False
'2018-05-22T19:10:00',0.69232,0.69239,0.6923,0.6923,40.66,0.69241,0.69248,0.69238,0.69239,51.9,True
'2018-05-22T19:11:00',0.6923,0.69239,0.69229,0.69239,36.04,0.69238,0.69248,0.69238,0.69248,45.93,False
'2018-05-22T19:12:00',0.69238,0.69242,0.69235,0.69235,29.03,0.69248,0.69252,0.69244,0.69246,26.82,False
'2018-05-22T19:13:00',0.69237,0.69238,0.69215,0.69215,44.59,0.69245,0.69247,0.69223,0.69225,42.91,False
'2018-05-22T19:14:00',0.69217,0.69229,0.69206,0.69206,87.95,0.69226,0.69237,0.69216,0.69216,68.35,True
'2018-05-22T19:15:00',0.69206,0.69217,0.692,0.69209,89.82,0.69215,0.69226,0.6921,0.69216,98.78,False
'2018-05-22T19:16:00',0.69209,0.69215,0.69206,0.69207,51.8,0.69218,0.69224,0.69214,0.69216,44.84,False
'2018-05-22T19:17:00',0.69206,0.69208,0.69206,0.69206,12.35,0.69216,0.69216,0.69215,0.69216,9.5,True
'2018-05-22T19:18:00',0.69206,0.69209,0.69205,0.69207,23.46,0.69214,0.69218,0.69214,0.69217,23.38,True
'2018-05-22T19:19:00',0.69207,0.69208,0.69205,0.69207,55.56,0.69218,0.69218,0.69215,0.69218,41.15,True
'2018-05-22T19:20:00',0.69208,0.69216,0.69208,0.69216,34.17,0.69219,0.69225,0.69217,0.69225,51.63,True
'2018-05-22T19:21:00',0.69216,0.69224,0.69215,0.69219,21.33,0.69223,0.69232,0.69223,0.69228,20.1,False
'2018-05-22T19:22:00',0.69219,0.6922,0.69206,0.69207,47.44,0.69228,0.6923,0.69216,0.69217,64.25,True
'2018-05-22T19:23:00',0.69207,0.69209,0.69203,0.69208,41.33,0.69217,0.69217,0.69211,0.69216,46.22,False
'2018-05-22T19:24:00',0.69206,0.69208,0.69202,0.69202,53.12,0.69216,0.69217,0.6921,0.6921,55.13,True
'2018-05-22T19:25:00',0.69204,0.69207,0.69204,0.69206,53.16,0.69212,0.69216,0.69212,0.69216,53.92,False
'2018-05-22T19:26:00',0.69206,0.69208,0.69205,0.69206,21.86,0.69216,0.69216,0.69213,0.69216,22.85,False
'2018-05-22T19:27:00',0.69206,0.69207,0.69206,0.69206,23.24,0.69216,0.69217,0.69216,0.69216,19.53,True
'2018-05-22T19:28:00',0.69206,0.69218,0.69206,0.69218,15.04,0.69216,0.69229,0.69216,0.69229,13.69,True
'2018-05-22T19:29:00',0.69218,0.69227,0.69218,0.69225,87.62,0.69229,0.69236,0.69228,0.69235,66.25,True
'2018-05-22T19:30:00',0.69225,0.6923,0.6922,0.6923,41.06,0.69236,0.69239,0.69228,0.69239,48.95,True
'2018-05-22T19:31:00',0.6923,0.69237,0.6923,0.69237,20.75,0.69239,0.69247,0.69239,0.69247,14.73,False
'2018-05-22T19:32:00',0.69238,0.69238,0.69236,0.69236,31.41,0.69247,0.6925,0.69243,0.69243,14.54,False
'2018-05-22T19:33:00',0.69236,0.69237,0.69235,0.69235,77.5,0.69244,0.69244,0.69242,0.69244,68.14,True
'2018-05-22T19:34:00',0.69235,0.69238,0.69234,0.69237,53.5,0.69243,0.69247,0.6924,0.69246,42.84,False
'2018-05-22T19:35:00',0.69239,0.6924,0.69224,0.69224,18.93,0.69246,0.69248,0.69234,0.69234,14.96,True
'2018-05-22T19:36:00',0.69224,0.69227,0.69224,0.69227,22.46,0.69233,0.69237,0.69233,0.69237,17.64,True
'2018-05-22T19:37:00',0.69228,0.69238,0.69228,0.69236,13.62,0.69237,0.69247,0.69237,0.69244,22.94,True
'2018-05-22T19:38:00',0.69236,0.69246,0.69235,0.69246,42.48,0.69243,0.69256,0.69243,0.69256,51.0,True
'2018-05-22T19:39:00',0.69248,0.69255,0.69247,0.69255,41.93,0.69256,0.69264,0.69256,0.69262,38.66,False
'2018-05-22T19:40:00',0.69255,0.69258,0.69248,0.69253,58.59,0.69263,0.69268,0.69257,0.69261,73.17,True
'2018-05-22T19:41:00',0.69253,0.69272,0.69252,0.69271,45.62,0.69263,0.69281,0.69261,0.6928,49.38,True
'2018-05-22T19:42:00',0.6927,0.69277,0.69268,0.69277,37.46,0.6928,0.69286,0.69278,0.69286,29.62,False
'2018-05-22T19:43:00',0.69277,0.69277,0.69267,0.69269,49.43,0.69286,0.69286,0.69276,0.69278,39.44,False
'2018-05-22T19:44:00',0.69269,0.69273,0.69262,0.69262,39.86,0.69278,0.69282,0.6927,0.6927,34.77,False
'2018-05-22T19:45:00',0.69263,0.69264,0.69255,0.69255,47.04,0.69273,0.69273,0.69263,0.69263,35.04,False
'2018-05-22T19:46:00',0.69254,0.69254,0.69253,0.69253,6.36,0.69263,0.69263,0.69261,0.69261,3.0,True
'2018-05-22T19:47:00',0.69258,0.69258,0.69253,0.69255,42.91,0.69263,0.69265,0.69261,0.69263,39.25,False
'2018-05-22T19:48:00',0.69255,0.69255,0.69247,0.69252,14.41,0.69262,0.69262,0.69256,0.6926,14.26,True
'2018-05-22T19:49:00',0.69253,0.69266,0.69253,0.6926,61.81,0.6926,0.69274,0.6926,0.69267,46.57,False
'2018-05-22T19:50:00',0.6926,0.6926,0.69258,0.6926,9.17,0.69268,0.69268,0.69267,0.69267,7.5,True
'2018-05-22T19:51:00',0.69263,0.69269,0.69263,0.69268,56.97,0.69267,0.69278,0.69267,0.69277,76.48,True
'2018-05-22T19:52:00',0.69273,0.69273,0.69268,0.69269,7.94,0.69281,0.69281,0.69276,0.69276,9.49,True
'2018-05-22T19:53:00',0.69268,0.6927,0.69268,0.6927,22.1,0.69278,0.69279,0.69277,0.69277,27.18,True
'2018-05-22T19:54:00',0.69268,0.69278,0.69268,0.69277,17.62,0.69277,0.69286,0.69277,0.69285,14.96,True
'2018-05-22T19:55:00',0.69277,0.69287,0.69277,0.69279,45.82,0.69285,0.69296,0.69285,0.69287,24.95,False
'2018-05-22T19:56:00',0.69278,0.69278,0.69274,0.69277,27.09,0.69287,0.69287,0.69285,0.69286,20.12,False
'2018-05-22T19:57:00',0.69276,0.69277,0.69266,0.69266,62.01,0.69286,0.69286,0.69275,0.69276,41.23,True
'2018-05-22T19:58:00',0.69266,0.69268,0.69266,0.69267,15.11,0.69277,0.69278,0.69276,0.69277,7.22,True
'2018-05-22T19:59:00',0.69267,0.6927,0.69267,0.69268,28.44,0.69277,0.69279,0.69277,0.69278,18.69,False
'2018-05-22T20:00:00',0.69271,0.69277,0.69254,0.69258,56.18,0.6928,0.69287,0.69263,0.69267,51.68,False
'2018-05-22T20:01:00',0.69257,0.69258,0.69255,0.69256,56.32,0.69267,0.69268,0.69265,0.69265,32.39,False
'2018-05-22T20:02:00',0.69256,0.69257,0.69249,0.69249,44.71,0.69266,0.69267,0.69258,0.69258,29.74,False
'2018-05-22T20:03:00',0.69248,0.69248,0.69244,0.69244,21.54,0.69259,0.69259,0.69254,0.69254,10.62,True
'2018-05-22T20:04:00',0.69246,0.69247,0.69245,0.69246,22.22,0.69255,0.69257,0.69254,0.69254,14.11,False
'2018-05-22T20:05:00',0.69246,0.69246,0.69238,0.69245,38.41,0.69255,0.69255,0.69246,0.69255,30.75,True
'2018-05-22T20:06:00',0.69246,0.69246,0.69244,0.69246,29.08,0.69255,0.69256,0.69252,0.69256,16.37,True
'2018-05-22T20:07:00',0.69247,0.69247,0.69246,0.69247,9.18,0.69256,0.69257,0.69255,0.69257,7.0,True
'2018-05-22T20:08:00',0.69247,0.69247,0.69247,0.69247,2.99,0.69257,0.69258,0.69257,0.69258,2.87,False
'2018-05-22T20:09:00',0.69248,0.69249,0.69248,0.69248,12.99,0.69257,0.69259,0.69255,0.69256,15.44,False
'2018-05-22T20:10:00',0.69248,0.69248,0.69248,0.69248,30.0,0.69257,0.69257,0.69253,0.69254,36.19,False
'2018-05-22T20:11:00',0.69248,0.69248,0.69245,0.69246,64.93,0.69253,0.69255,0.69253,0.69254,56.37,True
'2018-05-22T20:12:00',0.69246,0.69249,0.69246,0.69247,26.04,0.69253,0.69257,0.69253,0.69257,24.69,True
'2018-05-22T20:13:00',0.69249,0.69268,0.69248,0.69268,15.24,0.69257,0.69278,0.69257,0.69278,22.08,True
'2018-05-22T20:14:00',0.69268,0.69278,0.69268,0.6927,26.17,0.69278,0.69288,0.69278,0.6928,25.74,True
'2018-05-22T20:15:00',0.69269,0.69286,0.69269,0.69279,21.2,0.69279,0.69293,0.69279,0.69286,27.2,False
'2018-05-22T20:16:00',0.69278,0.69278,0.69276,0.69277,20.82,0.69286,0.69288,0.69285,0.69286,25.24,False
'2018-05-22T20:17:00',0.69277,0.69277,0.69277,0.69277,7.0,0.69287,0.69287,0.69285,0.69286,5.35,True
'2018-05-22T20:18:00',0.69277,0.69278,0.69276,0.69277,12.5,0.69287,0.69287,0.69286,0.69287,25.87,False
'2018-05-22T20:19:00',0.69276,0.69278,0.69275,0.69276,18.93,0.69286,0.69288,0.69286,0.69287,19.93,True
'2018-05-22T20:20:00',0.69277,0.69285,0.69277,0.69285,11.42,0.69288,0.69296,0.69288,0.69296,13.14,True
'2018-05-22T20:21:00',0.69288,0.69289,0.69285,0.69286,42.75,0.69297,0.69299,0.69295,0.69295,25.86,True
'2018-05-22T20:22:00',0.69286,0.69287,0.69284,0.69286,27.19,0.69295,0.69297,0.69294,0.69296,20.23,True
'2018-05-22T20:23:00',0.69286,0.69286,0.69274,0.69286,46.49,0.69296,0.69297,0.69283,0.69297,45.28,False
'2018-05-22T20:24:00',0.69286,0.69287,0.69284,0.69285,32.1,0.69297,0.69297,0.69293,0.69296,16.99,True
'2018-05-22T20:25:00',0.69285,0.69286,0.69285,0.69286,12.32,0.69296,0.69296,0.69296,0.69296,8.0,False
'2018-05-22T20:26:00',0.69288,0.69293,0.69276,0.6928,38.99,0.69298,0.69301,0.69286,0.69287,36.26,False
'2018-05-22T20:27:00',0.69278,0.6928,0.69275,0.69277,32.5,0.69286,0.69288,0.69285,0.69288,20.61,True
'2018-05-22T20:28:00',0.69283,0.69287,0.69283,0.69286,22.23,0.69291,0.69296,0.69291,0.69295,15.5,True
'2018-05-22T20:29:00',0.69286,0.69286,0.69286,0.69286,6.86,0.69295,0.69296,0.69295,0.69296,5.74,False
'2018-05-22T20:30:00',0.69285,0.69285,0.69276,0.69277,22.74,0.69294,0.69294,0.69285,0.69286,23.16,False
'2018-05-22T20:31:00',0.69275,0.69276,0.69267,0.69273,30.37,0.69286,0.69286,0.69276,0.69281,25.23,True
'2018-05-22T20:32:00',0.69273,0.69287,0.69273,0.69286,47.45,0.69282,0.69296,0.69282,0.69296,26.62,True
'2018-05-22T20:33:00',0.69286,0.69288,0.69286,0.69288,6.87,0.69295,0.69297,0.69295,0.69297,4.0,True
'2018-05-22T20:34:00',0.69287,0.69294,0.69287,0.69294,14.37,0.69297,0.69303,0.69297,0.69303,10.74,True
'2018-05-22T20:35:00',0.69294,0.69296,0.69294,0.69295,5.43,0.69304,0.69305,0.69304,0.69305,3.12,True
'2018-05-22T20:36:00',0.69296,0.69296,0.69296,0.69296,7.36,0.69305,0.69306,0.69305,0.69306,4.12,True
'2018-05-22T20:37:00',0.69298,0.69298,0.69297,0.69297,6.61,0.69307,0.69307,0.69306,0.69306,4.0,False
'2018-05-22T20:38:00',0.69297,0.69297,0.69295,0.69296,27.88,0.69305,0.69307,0.69305,0.69306,17.36,False
'2018-05-22T20:39:00',0.69295,0.69295,0.69294,0.69294,12.92,0.69306,0.69306,0.69305,0.69305,5.12,True
'2018-05-22T20:40:00',0.69295,0.69298,0.69295,0.69298,58.4,0.69306,0.69308,0.69306,0.69308,42.52,True
'2018-05-22T20:41:00',0.693,0.693,0.69299,0.69299,3.24,0.69308,0.69308,0.69308,0.69308,2.0,False
'2018-05-22T20:42:00',0.69298,0.69298,0.69298,0.69298,9.26,0.69308,0.69308,0.69308,0.69308,9.0,False
'2018-05-22T20:43:00',0.69299,0.69299,0.69287,0.69287,37.5,0.69308,0.69308,0.69295,0.69295,41.91,False
'2018-05-22T20:44:00',0.69288,0.69288,0.69286,0.69286,5.24,0.69296,0.69297,0.69296,0.69296,9.27,True
'2018-05-22T20:45:00',0.69287,0.69294,0.69287,0.69294,20.28,0.69295,0.69304,0.69295,0.69304,23.99,False
'2018-05-22T20:46:00',0.69296,0.69297,0.69285,0.69285,29.21,0.69304,0.69306,0.69295,0.69295,28.86,False
'2018-05-22T20:47:00',0.69285,0.69287,0.69283,0.69285,22.92,0.69293,0.69295,0.69293,0.69295,23.71,True
'2018-05-22T20:48:00',0.69286,0.69294,0.69285,0.69293,52.44,0.69295,0.69303,0.69295,0.69303,45.16,False
'2018-05-22T20:49:00',0.69294,0.69294,0.69286,0.69293,40.23,0.69303,0.69304,0.69295,0.69303,48.27,False
'2018-05-22T20:50:00',0.69294,0.69295,0.69287,0.69287,40.03,0.69303,0.69304,0.69296,0.69296,48.36,True
'2018-05-22T20:51:00',0.69288,0.6929,0.69287,0.69288,19.99,0.69297,0.69297,0.69295,0.69297,25.47,False
'2018-05-22T20:52:00',0.69289,0.69291,0.69286,0.69286,21.0,0.69298,0.69299,0.69294,0.69295,32.4,True
'2018-05-22T20:53:00',0.69287,0.69289,0.69287,0.69289,4.0,0.69295,0.69296,0.69295,0.69296,4.0,True
'2018-05-22T20:54:00',0.6929,0.69291,0.69287,0.6929,15.36,0.69296,0.69298,0.69295,0.69297,16.23,False
'2018-05-22T20:55:00',0.69292,0.69296,0.69286,0.69288,16.11,0.69297,0.69303,0.69295,0.69297,17.74,False
'2018-05-22T20:56:00',0.69288,0.69295,0.69286,0.69286,53.69,0.69298,0.69304,0.69295,0.69295,67.12,True
'2018-05-22T20:57:00',0.69287,0.69289,0.69286,0.69287,27.0,0.69295,0.69297,0.69295,0.69297,34.76,True
'2018-05-22T20:58:00',0.69287,0.693,0.69286,0.693,33.19,0.69297,0.69308,0.69295,0.69308,43.46,False
'2018-05-22T20:59:00',0.69298,0.69299,0.69297,0.69297,20.62,0.69308,0.69309,0.69304,0.69304,35.74,False
'2018-05-22T21:00:00',0.69297,0.69297,0.69287,0.69294,46.59,0.69306,0.69306,0.69297,0.69305,71.99,True
'2018-05-22T21:01:00',0.69295,0.69296,0.69295,0.69296,11.47,0.69306,0.69307,0.69305,0.69307,12.51,False
'2018-05-22T21:02:00',0.69295,0.69295,0.69294,0.69294,20.0,0.69305,0.69306,0.69304,0.69305,29.07,True
'2018-05-22T21:03:00',0.69294,0.69296,0.69294,0.69296,3.87,0.69306,0.69306,0.69306,0.69306,6.52,False
'2018-05-22T21:04:00',0.69296,0.69296,0.69295,0.69295,10.24,0.69307,0.69307,0.69306,0.69307,14.0,True
'2018-05-22T21:05:00',0.69296,0.69296,0.69296,0.69296,1.0,0.69306,0.69306,0.69306,0.69306,2.25,False
'2018-05-22T21:06:00',0.69296,0.69296,0.69294,0.69294,4.32,0.69306,0.69307,0.69306,0.69307,8.62,True
'2018-05-22T21:07:00',0.69295,0.69296,0.69295,0.69296,7.12,0.69306,0.69307,0.69306,0.69307,16.46,False
'2018-05-22T21:08:00',0.69297,0.69297,0.69295,0.69296,8.0,0.69307,0.69307,0.69307,0.69307,18.11,True
'2018-05-22T21:09:00',0.69296,0.69305,0.69296,0.69305,10.47,0.69306,0.69315,0.69306,0.69315,16.69,False
'2018-05-22T21:10:00',0.69305,0.69305,0.69286,0.69286,15.15,0.69314,0.69315,0.69297,0.69297,22.76,False
'2018-05-22T21:11:00',0.69285,0.69286,0.69285,0.69286,17.37,0.69297,0.69297,0.69297,0.69297,27.73,False
'2018-05-22T21:12:00',0.69286,0.69286,0.69275,0.69275,23.49,0.69297,0.69297,0.69284,0.69284,31.84,True
'2018-05-22T21:13:00',0.69275,0.69278,0.69275,0.69278,8.0,0.69285,0.69286,0.69285,0.69286,10.81,False
'2018-05-22T21:14:00',0.69275,0.69276,0.69275,0.69276,4.0,0.69286,0.69287,0.69285,0.69286,6.19,True
'2018-05-22T21:15:00',0.69275,0.69285,0.69275,0.69285,20.96,0.69287,0.69297,0.69287,0.69297,29.52,False
'2018-05-22T21:16:00',0.69285,0.69285,0.69284,0.69285,18.11,0.69297,0.69297,0.69295,0.69297,14.92,False
'2018-05-22T21:17:00',0.69285,0.69287,0.69276,0.69283,32.49,0.69297,0.69297,0.69286,0.69294,26.42,True
'2018-05-22T21:18:00',0.69283,0.69286,0.69283,0.69286,19.84,0.69293,0.69297,0.69293,0.69296,14.47,True
'2018-05-22T21:19:00',0.69285,0.69292,0.69285,0.69292,27.74,0.69297,0.69303,0.69296,0.69303,13.03,True
'2018-05-22T21:20:00',0.69293,0.69293,0.69293,0.69293,18.44,0.69304,0.69304,0.69303,0.69303,38.61,True
'2018-05-22T21:21:00',0.69294,0.69297,0.69294,0.69296,17.6,0.69305,0.69307,0.69304,0.69306,11.69,True
'2018-05-22T21:22:00',0.69296,0.69297,0.69296,0.69297,16.5,0.69307,0.69308,0.69307,0.69308,38.36,True
'2018-05-22T21:23:00',0.69297,0.69306,0.69297,0.69306,24.37,0.69308,0.69316,0.69306,0.69314,45.66,True
'2018-05-22T21:24:00',0.69306,0.69308,0.69306,0.69307,22.0,0.69315,0.69318,0.69315,0.69317,30.31,False
'2018-05-22T21:25:00',0.69307,0.69307,0.69307,0.69307,21.0,0.69317,0.69317,0.69315,0.69317,38.01,False
'2018-05-22T21:26:00',0.69307,0.69307,0.69307,0.69307,16.0,0.69316,0.69317,0.69315,0.69315,33.7,True
'2018-05-22T21:27:00',0.69307,0.69308,0.69306,0.69307,4.0,0.69317,0.69317,0.69316,0.69316,7.31,True
'2018-05-22T21:28:00',0.69306,0.69308,0.69306,0.69308,3.0,0.69316,0.69316,0.69316,0.69316,4.06,False
'2018-05-22T21:29:00',0.69308,0.69308,0.69307,0.69308,28.0,0.69315,0.69317,0.69315,0.69316,38.55,False
'2018-05-22T21:30:00',0.69306,0.69306,0.693,0.69306,21.0,0.69316,0.69317,0.6931,0.69316,33.41,False
'2018-05-22T21:31:00',0.69307,0.69307,0.69306,0.69306,5.0,0.69316,0.69316,0.69315,0.69316,8.19,True
'2018-05-22T21:32:00',0.69306,0.69307,0.69306,0.69307,2.0,0.69316,0.69316,0.69316,0.69316,3.81,False
'2018-05-22T21:33:00',0.69307,0.69307,0.69299,0.69299,11.17,0.69317,0.69317,0.69308,0.69308,20.81,False
'2018-05-22T21:34:00',0.69299,0.69306,0.69299,0.69299,16.0,0.69307,0.69315,0.69307,0.69308,19.7,True
'2018-05-22T21:35:00',0.693,0.69307,0.693,0.69306,7.0,0.69308,0.69317,0.69308,0.69316,14.68,False
'2018-05-22T21:36:00',0.69307,0.69307,0.693,0.69306,9.0,0.69316,0.69316,0.69308,0.69315,15.19,False
'2018-05-22T21:37:00',0.69305,0.69307,0.69305,0.69306,12.0,0.69314,0.69316,0.69314,0.69315,18.99,True
'2018-05-22T21:38:00',0.69306,0.69308,0.69302,0.69306,16.0,0.69316,0.69316,0.69311,0.69316,28.13,False
'2018-05-22T21:39:00',0.69306,0.69307,0.69298,0.69298,13.0,0.69316,0.69317,0.69309,0.69309,16.34,False
'2018-05-22T21:40:00',0.69299,0.69299,0.69298,0.69298,2.0,0.69308,0.69308,0.69308,0.69308,2.0,False
'2018-05-22T21:41:00',0.69297,0.69298,0.69297,0.69298,3.12,0.69308,0.69308,0.69307,0.69307,3.57,False
'2018-05-22T21:42:00',0.69298,0.69298,0.69294,0.69296,16.5,0.69308,0.69308,0.69301,0.69307,27.62,False
'2018-05-22T21:43:00',0.69296,0.69297,0.69294,0.69294,46.27,0.69306,0.69307,0.69303,0.69305,57.16,True
'2018-05-22T21:44:00',0.69294,0.69296,0.69293,0.69295,13.39,0.69303,0.69305,0.69303,0.69305,9.84,False
'2018-05-22T21:45:00',0.69294,0.69295,0.69293,0.69293,25.47,0.69305,0.69305,0.69303,0.69303,15.69,False
'2018-05-22T21:46:00',0.69294,0.69294,0.69285,0.69286,21.99,0.69303,0.69303,0.69295,0.69296,18.0,False
'2018-05-22T21:47:00',0.69285,0.69294,0.69278,0.69278,75.31,0.69296,0.69303,0.69289,0.69289,60.49,False
'2018-05-22T21:48:00',0.69279,0.69279,0.69278,0.69278,7.25,0.69286,0.69288,0.69285,0.69286,6.0,True
'2018-05-22T21:49:00',0.69279,0.69279,0.69278,0.69279,3.0,0.69286,0.69289,0.69286,0.69289,3.1,True
'2018-05-22T21:50:00',0.69281,0.69284,0.69275,0.69279,49.33,0.69291,0.69293,0.69286,0.6929,35.14,False
'2018-05-22T21:51:00',0.69283,0.69284,0.69278,0.69278,42.49,0.69291,0.69293,0.69285,0.69285,51.79,True
'2018-05-22T21:52:00',0.69283,0.69288,0.69283,0.69288,38.12,0.69287,0.69298,0.69287,0.69298,44.25,True
'2018-05-22T21:53:00',0.69289,0.69291,0.69288,0.69289,9.0,0.69298,0.69298,0.69297,0.69298,16.74,True
'2018-05-22T21:54:00',0.69288,0.69291,0.69288,0.69291,5.5,0.69298,0.693,0.69298,0.693,8.44,True
'2018-05-22T21:55:00',0.69297,0.69297,0.69296,0.69297,5.0,0.69302,0.69305,0.69302,0.69305,7.45,False
'2018-05-22T21:56:00',0.69297,0.69297,0.69296,0.69296,6.0,0.69306,0.69306,0.69305,0.69306,10.35,False
'2018-05-22T21:57:00',0.69296,0.69296,0.69294,0.69294,6.57,0.69305,0.69307,0.69305,0.69307,17.05,False
'2018-05-22T21:58:00',0.69294,0.69297,0.69288,0.69289,27.79,0.69305,0.69308,0.69299,0.69299,31.26,True
'2018-05-22T21:59:00',0.6929,0.69296,0.69289,0.69296,38.91,0.693,0.69307,0.693,0.69306,73.56,False
'2018-05-22T22:00:00',0.69295,0.69297,0.69289,0.69291,62.81,0.69306,0.69307,0.693,0.69303,99.21,True
'2018-05-22T22:01:00',0.69291,0.69294,0.69291,0.69293,29.44,0.69303,0.69304,0.69302,0.69303,36.36,True
'2018-05-22T22:02:00',0.69294,0.69294,0.69293,0.69294,13.6,0.69303,0.69303,0.69302,0.69302,28.94,True
'2018-05-22T22:03:00',0.69293,0.69296,0.69293,0.69296,15.48,0.69303,0.69306,0.69303,0.69305,13.87,True
'2018-05-22T22:04:00',0.69296,0.69297,0.69295,0.69296,19.21,0.69306,0.69308,0.69306,0.69308,13.12,False
'2018-05-22T22:05:00',0.69296,0.69297,0.69296,0.69296,27.0,0.69308,0.69308,0.69305,0.69307,28.01,False
'2018-05-22T22:06:00',0.69296,0.69296,0.69295,0.69295,19.09,0.69306,0.69308,0.69306,0.69306,21.67,True
'2018-05-22T22:07:00',0.69295,0.69297,0.69295,0.69296,19.48,0.69307,0.69308,0.69306,0.69307,19.86,True
'2018-05-22T22:08:00',0.69296,0.69296,0.69296,0.69296,16.99,0.69306,0.69308,0.69305,0.69308,19.56,False
'2018-05-22T22:09:00',0.69296,0.69296,0.69291,0.69292,45.83,0.69308,0.69308,0.69302,0.69305,54.15,True
'2018-05-22T22:10:00',0.69293,0.69295,0.69292,0.69294,29.87,0.69304,0.69307,0.69303,0.69305,57.59,True
'2018-05-22T22:11:00',0.69294,0.69296,0.69292,0.69295,70.15,0.69305,0.69308,0.69303,0.69306,34.0,True
'2018-05-22T22:12:00',0.69295,0.69299,0.69295,0.69298,9.37,0.69307,0.69311,0.69307,0.69309,9.44,False
'2018-05-22T22:13:00',0.69297,0.69297,0.69294,0.69295,28.09,0.69307,0.69307,0.69305,0.69307,44.62,True
'2018-05-22T22:14:00',0.69295,0.69296,0.69295,0.69295,8.0,0.69306,0.69308,0.69306,0.69308,8.87,False
'2018-05-22T22:15:00',0.69295,0.69295,0.69295,0.69295,4.5,0.69306,0.69307,0.69306,0.69306,3.0,True
'2018-05-22T22:16:00',0.69295,0.69295,0.69295,0.69295,4.49,0.69306,0.69307,0.69306,0.69307,2.12,True
'2018-05-22T22:17:00',0.69297,0.69298,0.69297,0.69298,4.74,0.69307,0.69309,0.69307,0.69309,7.37,True
'2018-05-22T22:18:00',0.69297,0.69302,0.69297,0.69302,7.62,0.69309,0.69309,0.69308,0.69309,14.0,False
'2018-05-22T22:19:00',0.69302,0.69302,0.69302,0.69302,2.0,0.69308,0.69309,0.69308,0.69309,3.25,True
'2018-05-22T22:20:00',0.69302,0.6931,0.69302,0.6931,13.12,0.6931,0.69318,0.69309,0.69318,30.04,True
'2018-05-22T22:21:00',0.69312,0.69312,0.69312,0.69312,6.0,0.69317,0.69318,0.69317,0.69318,7.13,False
'2018-05-22T22:22:00',0.69312,0.69313,0.69312,0.69312,5.0,0.69317,0.69318,0.69316,0.69318,6.69,True
'2018-05-22T22:23:00',0.69312,0.69315,0.69312,0.69315,6.0,0.69317,0.6932,0.69317,0.69319,15.12,False
'2018-05-22T22:24:00',0.69314,0.69314,0.69314,0.69314,2.0,0.69319,0.6932,0.69319,0.6932,3.25,True
'2018-05-22T22:25:00',0.69315,0.69322,0.69315,0.69315,16.74,0.69323,0.69328,0.69323,0.69328,12.19,False
'2018-05-22T22:26:00',0.69315,0.69315,0.69315,0.69315,0.0,0.69328,0.69328,0.69328,0.69328,0.0,True
'2018-05-22T22:27:00',0.69315,0.69316,0.69309,0.69316,34.34,0.69328,0.69329,0.6932,0.69329,41.82,False
'2018-05-22T22:28:00',0.69314,0.69314,0.69312,0.69314,9.24,0.69325,0.69326,0.69324,0.69326,5.62,True
'2018-05-22T22:29:00',0.69316,0.69316,0.69314,0.69315,7.37,0.69326,0.69327,0.69326,0.69327,7.0,False
'2018-05-22T22:30:00',0.69314,0.69314,0.69307,0.69308,32.86,0.69327,0.69327,0.69318,0.69319,25.33,True
'2018-05-22T22:31:00',0.69307,0.69311,0.69307,0.69311,15.49,0.69319,0.6932,0.69319,0.69319,12.61,False
'2018-05-22T22:32:00',0.69313,0.69313,0.6931,0.6931,37.0,0.69319,0.69321,0.69318,0.69319,45.41,True
'2018-05-22T22:33:00',0.69309,0.69321,0.69309,0.69321,39.87,0.69317,0.6933,0.69317,0.6933,51.41,False
'2018-05-22T22:34:00',0.69322,0.69332,0.69317,0.69321,34.57,0.6933,0.69342,0.69329,0.6933,43.88,True
'2018-05-22T22:35:00',0.69328,0.69332,0.69323,0.6933,75.5,0.69334,0.69341,0.69334,0.69339,91.87,True
'2018-05-22T22:36:00',0.69329,0.69337,0.69327,0.69336,69.5,0.69338,0.69345,0.69334,0.69345,113.64,True
'2018-05-22T22:37:00',0.69339,0.69344,0.69336,0.69341,25.0,0.69345,0.69348,0.69344,0.69345,25.25,False
'2018-05-22T22:38:00',0.6934,0.69341,0.6933,0.6933,35.0,0.69344,0.69345,0.69339,0.69339,53.35,True
'2018-05-22T22:39:00',0.69331,0.69333,0.6933,0.69333,12.0,0.69339,0.69342,0.69339,0.69342,20.81,False
'2018-05-22T22:40:00',0.69332,0.69333,0.69324,0.69333,47.0,0.6934,0.69342,0.69331,0.69341,70.57,True
'2018-05-22T22:41:00',0.69335,0.69343,0.69335,0.69339,53.0,0.69345,0.69352,0.69345,0.69351,100.04,False
'2018-05-22T22:42:00',0.69339,0.69341,0.69339,0.69339,29.19,0.69351,0.69353,0.6935,0.69351,28.38,True
'2018-05-22T22:43:00',0.6934,0.69345,0.69338,0.6934,71.0,0.69351,0.69357,0.69349,0.69352,72.66,True
'2018-05-22T22:44:00',0.6934,0.69346,0.69339,0.69346,115.0,0.69352,0.69359,0.6935,0.69359,95.98,False
'2018-05-22T22:45:00',0.69346,0.69347,0.69344,0.69346,33.75,0.69359,0.69359,0.69356,0.69359,35.14,False
'2018-05-22T22:46:00',0.69346,0.69346,0.69337,0.69337,15.5,0.69359,0.69359,0.69342,0.69348,18.57,False
'2018-05-22T22:47:00',0.69337,0.69338,0.69337,0.69337,10.0,0.69347,0.69347,0.69347,0.69347,11.37,False
'2018-05-22T22:48:00',0.69337,0.69337,0.69335,0.69335,21.25,0.6935,0.6935,0.69347,0.69348,22.01,True
'2018-05-22T22:49:00',0.69335,0.69341,0.69335,0.69341,20.0,0.69348,0.69349,0.69347,0.69349,19.66,True
'2018-05-22T22:50:00',0.6934,0.69343,0.6934,0.69343,39.5,0.69349,0.69351,0.69349,0.69351,64.83,True
'2018-05-22T22:51:00',0.69343,0.69354,0.69343,0.69354,19.0,0.69351,0.69361,0.69351,0.69361,29.63,False
'2018-05-22T22:52:00',0.69352,0.69354,0.69349,0.69349,19.0,0.69361,0.69362,0.6936,0.69361,26.44,True
'2018-05-22T22:53:00',0.69349,0.6935,0.69349,0.6935,10.0,0.6936,0.69361,0.6936,0.69361,13.38,False
'2018-05-22T22:54:00',0.69349,0.69349,0.69348,0.69348,13.5,0.69361,0.69361,0.6936,0.69361,26.72,True
'2018-05-22T22:55:00',0.69348,0.69349,0.69348,0.69349,19.2,0.69361,0.69361,0.6936,0.69361,12.96,True
'2018-05-22T22:56:00',0.69349,0.69356,0.69348,0.69356,17.75,0.6936,0.69368,0.6936,0.69365,20.62,True
'2018-05-22T22:57:00',0.69356,0.69358,0.69352,0.69355,10.0,0.69364,0.69368,0.69359,0.69368,14.74,False
'2018-05-22T22:58:00',0.69357,0.69357,0.69339,0.69344,24.69,0.69367,0.69368,0.69355,0.69355,36.9,False
'2018-05-22T22:59:00',0.69341,0.69345,0.693,0.693,34.1,0.6936,0.69379,0.69352,0.69376,37.46,True
'2018-05-22T23:00:00',0.69301,0.69336,0.69267,0.69299,16.27,0.69379,0.694,0.69351,0.69381,14.62,True
'2018-05-22T23:01:00',0.69305,0.69319,0.6929,0.69319,6.75,0.69381,0.69386,0.6938,0.69381,6.67,True
'2018-05-22T23:02:00',0.6932,0.6932,0.6932,0.6932,2.25,0.69381,0.6939,0.69381,0.69381,2.25,False
'2018-05-22T23:03:00',0.69319,0.69319,0.69302,0.69302,5.25,0.69381,0.69384,0.69376,0.69376,6.75,True
'2018-05-22T23:04:00',0.69302,0.69302,0.693,0.693,3.0,0.69384,0.69387,0.69384,0.69387,3.0,True
'2018-05-22T23:05:00',0.69297,0.6934,0.69297,0.6934,15.5,0.69391,0.69391,0.69366,0.69367,18.08,False
'2018-05-22T23:06:00',0.6934,0.69341,0.6934,0.6934,6.0,0.69366,0.69367,0.69366,0.69367,7.32,False
'2018-05-22T23:07:00',0.69339,0.69339,0.69339,0.69339,1.0,0.69367,0.69367,0.69367,0.69367,1.22,True
'2018-05-22T23:08:00',0.69339,0.69339,0.69339,0.69339,1.0,0.69371,0.69371,0.69371,0.69371,1.0,False
'2018-05-22T23:09:00',0.69337,0.69337,0.69336,0.69336,4.0,0.69371,0.69372,0.69367,0.69367,4.42,False
'2018-05-22T23:10:00',0.69336,0.69346,0.69323,0.69323,20.46,0.69366,0.69367,0.69355,0.6936,20.41,True
'2018-05-22T23:11:00',0.69329,0.69356,0.69323,0.69356,34.28,0.6936,0.69367,0.69355,0.69367,38.42,False
'2018-05-22T23:12:00',0.69331,0.69333,0.69328,0.6933,19.85,0.69363,0.69363,0.69357,0.69357,16.18,False
'2018-05-22T23:13:00',0.69329,0.6933,0.69329,0.69329,6.65,0.69357,0.69358,0.69357,0.69358,4.56,True
'2018-05-22T23:14:00',0.69328,0.69333,0.69328,0.69333,20.62,0.69358,0.69367,0.69358,0.69365,18.4,False
'2018-05-22T23:15:00',0.69333,0.69333,0.69333,0.69333,0.0,0.69365,0.69365,0.69365,0.69365,0.0,True
'2018-05-22T23:16:00',0.69334,0.69334,0.6933,0.69333,12.86,0.69364,0.69367,0.69356,0.69367,12.6,True
'2018-05-22T23:17:00',0.69333,0.69335,0.69331,0.69333,25.02,0.69367,0.6937,0.69365,0.69369,27.55,False
'2018-05-22T23:18:00',0.69333,0.69336,0.69333,0.69333,12.53,0.69369,0.69369,0.69367,0.69367,12.8,True
'2018-05-22T23:19:00',0.69333,0.69337,0.69332,0.69333,14.32,0.69367,0.6937,0.69366,0.69368,11.2,False
'2018-05-22T23:20:00',0.69333,0.69333,0.69333,0.69333,20.13,0.69363,0.69368,0.69362,0.69366,16.72,False
'2018-05-22T23:21:00',0.69333,0.69335,0.69333,0.69333,20.71,0.69367,0.69368,0.69364,0.69366,15.71,True
'2018-05-22T23:22:00',0.69333,0.69352,0.69329,0.69349,38.85,0.69366,0.6937,0.69359,0.69369,34.51,True
'2018-05-22T23:23:00',0.69344,0.69358,0.69342,0.69356,47.91,0.69369,0.6938,0.69365,0.69379,52.59,True
'2018-05-22T23:24:00',0.69354,0.69369,0.69354,0.69366,13.68,0.69375,0.6938,0.69375,0.69379,17.61,False
'2018-05-22T23:25:00',0.69353,0.69353,0.69318,0.69323,28.18,0.69364,0.69365,0.69343,0.69349,29.42,False
'2018-05-22T23:26:00',0.69329,0.69333,0.69323,0.69323,21.45,0.69348,0.69349,0.69345,0.69348,22.99,True
'2018-05-22T23:27:00',0.69325,0.69333,0.69325,0.69331,41.0,0.69348,0.69348,0.69347,0.69348,53.91,False
'2018-05-22T23:28:00',0.69329,0.69334,0.69327,0.69329,146.0,0.69348,0.69349,0.69344,0.69344,187.6,True
'2018-05-22T23:29:00',0.69329,0.69334,0.69327,0.6933,52.0,0.69345,0.69348,0.69344,0.69348,92.36,True
'2018-05-22T23:30:00',0.69332,0.69334,0.69328,0.69331,105.0,0.69348,0.6935,0.69343,0.69348,153.79,False
'2018-05-22T23:31:00',0.69332,0.69333,0.6933,0.6933,122.5,0.69348,0.6935,0.69348,0.69348,221.41,True
'2018-05-22T23:32:00',0.69332,0.69333,0.6933,0.6933,174.0,0.69348,0.6935,0.69348,0.6935,267.92,True
'2018-05-22T23:33:00',0.69332,0.69341,0.69322,0.69341,72.7,0.6935,0.69355,0.69347,0.69355,110.91,False
'2018-05-22T23:34:00',0.69341,0.69344,0.69332,0.69339,34.05,0.69354,0.69364,0.69345,0.69345,42.95,True
'2018-05-22T23:35:00',0.6934,0.69341,0.69339,0.69339,6.0,0.69345,0.6935,0.69345,0.6935,6.48,False
'2018-05-22T23:36:00',0.69339,0.69339,0.69329,0.69329,11.32,0.69349,0.69349,0.69347,0.69347,7.84,True
'2018-05-22T23:37:00',0.6933,0.6933,0.6933,0.6933,4.47,0.69349,0.6935,0.69349,0.6935,3.36,True
'2018-05-22T23:38:00',0.69329,0.6934,0.69329,0.6934,3.2,0.69349,0.69352,0.69349,0.6935,3.36,True
'2018-05-22T23:39:00',0.6934,0.69341,0.6934,0.69341,11.0,0.69348,0.69353,0.69348,0.69351,12.95,True
'2018-05-22T23:40:00',0.69333,0.69344,0.69333,0.69344,7.4,0.69351,0.69353,0.69351,0.69351,10.34,True
'2018-05-22T23:41:00',0.69343,0.69345,0.69342,0.69345,10.0,0.69349,0.69355,0.69348,0.69355,13.84,True
'2018-05-22T23:42:00',0.69343,0.69348,0.69343,0.69347,22.0,0.69352,0.69358,0.69351,0.69357,29.42,True
'2018-05-22T23:43:00',0.69346,0.6935,0.69342,0.69349,20.0,0.69355,0.69357,0.69348,0.69356,26.91,False
'2018-05-22T23:44:00',0.6935,0.6935,0.69341,0.69342,5.1,0.69357,0.69357,0.69356,0.69356,7.36,True
'2018-05-22T23:45:00',0.69347,0.69347,0.69346,0.69346,29.0,0.69356,0.69359,0.69352,0.69354,39.9,True
'2018-05-22T23:46:00',0.69346,0.69378,0.69337,0.69373,84.54,0.69355,0.6939,0.69351,0.69384,103.07,True
'2018-05-22T23:47:00',0.69371,0.69379,0.69356,0.69379,36.48,0.69384,0.69392,0.69369,0.69392,48.05,False
'2018-05-22T23:48:00',0.69379,0.6938,0.69372,0.69377,38.0,0.6939,0.69393,0.69383,0.69389,56.02,False
'2018-05-22T23:49:00',0.69376,0.69378,0.69374,0.69375,39.12,0.6939,0.69391,0.69387,0.69389,42.93,True
'2018-05-22T23:50:00',0.69376,0.69377,0.69375,0.69377,16.75,0.69389,0.69391,0.69389,0.6939,15.59,False
'2018-05-22T23:51:00',0.69378,0.69378,0.69374,0.69375,29.24,0.69389,0.69391,0.69386,0.69388,30.96,False
'2018-05-22T23:52:00',0.69375,0.69375,0.69373,0.69375,7.0,0.69387,0.69387,0.69385,0.69386,11.61,True
'2018-05-22T23:53:00',0.69375,0.69375,0.69375,0.69375,1.0,0.69388,0.69388,0.69388,0.69388,1.12,True
'2018-05-22T23:54:00',0.69374,0.69376,0.69374,0.69376,4.24,0.69389,0.69391,0.69387,0.69387,8.0,True
'2018-05-22T23:55:00',0.69376,0.69376,0.69376,0.69376,4.12,0.69389,0.69392,0.69389,0.69392,6.39,False
'2018-05-22T23:56:00',0.69377,0.69377,0.69376,0.69376,5.74,0.69392,0.69392,0.69392,0.69392,7.14,True
'2018-05-22T23:57:00',0.69377,0.69377,0.69377,0.69377,1.0,0.69392,0.69392,0.69392,0.69392,1.5,True
'2018-05-22T23:58:00',0.69377,0.6938,0.69377,0.6938,11.36,0.69392,0.69392,0.69386,0.69392,10.53,False
'2018-05-22T23:59:00',0.69378,0.6938,0.69378,0.69379,5.24,0.69392,0.69394,0.69392,0.69393,3.74,False
'2018-05-23T00:00:00',0.69379,0.69407,0.69376,0.69378,40.04,0.6939,0.69412,0.69388,0.69389,33.76,False
'2018-05-23T00:01:00',0.69376,0.69377,0.69376,0.69377,2.62,0.69387,0.69387,0.69387,0.69387,1.5,False
'2018-05-23T00:02:00',0.69377,0.69377,0.69376,0.69376,5.6,0.69391,0.69392,0.69386,0.69388,7.68,False
'2018-05-23T00:03:00',0.69377,0.69377,0.69368,0.69369,8.98,0.69388,0.69392,0.6938,0.6938,9.0,True
'2018-05-23T00:04:00',0.6937,0.6937,0.6937,0.6937,2.0,0.6938,0.69381,0.6938,0.69381,2.12,True
'2018-05-23T00:05:00',0.69377,0.69382,0.69377,0.6938,11.0,0.69383,0.69391,0.69383,0.69389,11.83,False
'2018-05-23T00:06:00',0.6938,0.6938,0.69379,0.69379,4.0,0.6939,0.6939,0.69389,0.6939,5.25,False
'2018-05-23T00:07:00',0.69379,0.69379,0.69379,0.69379,1.0,0.69389,0.69389,0.69389,0.69389,1.0,False
'2018-05-23T00:08:00',0.69378,0.69378,0.69378,0.69378,1.0,0.69389,0.69389,0.69389,0.69389,1.0,True
'2018-05-23T00:09:00',0.69375,0.6938,0.6937,0.69379,21.0,0.69384,0.6939,0.69379,0.6939,23.25,True
'2018-05-23T00:10:00',0.69381,0.69382,0.69375,0.69381,28.19,0.69392,0.69393,0.69388,0.6939,40.69,False
'2018-05-23T00:11:00',0.69378,0.69378,0.69376,0.69377,11.12,0.69394,0.69395,0.69393,0.69393,20.51,True
'2018-05-23T00:12:00',0.69376,0.69396,0.69376,0.69385,21.94,0.69393,0.69411,0.69392,0.69401,29.62,False
'2018-05-23T00:13:00',0.69385,0.69385,0.69384,0.69385,9.07,0.694,0.69401,0.69399,0.694,8.5,True
'2018-05-23T00:14:00',0.69386,0.69388,0.69385,0.69386,9.69,0.69399,0.694,0.69399,0.694,7.0,False
'2018-05-23T00:15:00',0.69386,0.69387,0.69385,0.69385,6.31,0.694,0.694,0.69398,0.69399,6.25,False
'2018-05-23T00:16:00',0.69385,0.69386,0.69384,0.69386,6.19,0.69397,0.69398,0.69397,0.69397,5.0,True
'2018-05-23T00:17:00',0.69386,0.69387,0.69386,0.69386,7.0,0.69399,0.69399,0.69397,0.69399,7.5,True
'2018-05-23T00:18:00',0.69384,0.69389,0.69377,0.69389,16.38,0.69397,0.694,0.6939,0.69399,18.07,False
'2018-05-23T00:19:00',0.69387,0.69388,0.69386,0.69387,5.0,0.69399,0.694,0.69399,0.694,6.5,False
'2018-05-23T00:20:00',0.69387,0.69387,0.69387,0.69387,5.0,0.69399,0.694,0.69399,0.69399,8.94,False
'2018-05-23T00:21:00',0.69388,0.69388,0.69386,0.69386,2.0,0.69398,0.69398,0.69398,0.69398,2.0,True
'2018-05-23T00:22:00',0.6939,0.69391,0.69386,0.6939,12.0,0.69398,0.69399,0.69394,0.69398,14.25,True
'2018-05-23T00:23:00',0.69386,0.69389,0.69386,0.69389,4.0,0.69398,0.69401,0.69398,0.69401,4.62,True
'2018-05-23T00:24:00',0.69389,0.69391,0.69389,0.6939,8.5,0.694,0.69402,0.694,0.694,10.75,True
'2018-05-23T00:25:00',0.6939,0.69399,0.6939,0.69397,9.5,0.69399,0.69408,0.69399,0.69408,11.8,False
'2018-05-23T00:26:00',0.69396,0.694,0.69393,0.69397,15.5,0.69407,0.6941,0.69404,0.69408,19.0,True
'2018-05-23T00:27:00',0.69399,0.69399,0.69397,0.69397,6.0,0.69407,0.69409,0.69407,0.69409,9.0,False
'2018-05-23T00:28:00',0.69398,0.69398,0.69379,0.69379,14.0,0.69407,0.69407,0.69389,0.6939,16.37,True
'2018-05-23T00:29:00',0.6938,0.69391,0.6938,0.69391,17.19,0.6939,0.69401,0.6939,0.69401,21.37,False
'2018-05-23T00:30:00',0.69391,0.69391,0.69386,0.69386,13.0,0.69399,0.69399,0.69394,0.69394,13.0,False
'2018-05-23T00:31:00',0.69384,0.69385,0.69379,0.69379,8.65,0.69394,0.69396,0.6939,0.6939,8.0,False
'2018-05-23T00:32:00',0.69378,0.69383,0.69378,0.69379,11.25,0.69389,0.69394,0.69388,0.69388,11.93,True
'2018-05-23T00:33:00',0.69378,0.69389,0.69378,0.69389,10.12,0.69389,0.69401,0.69389,0.69401,10.69,True
'2018-05-23T00:34:00',0.6939,0.6939,0.69389,0.6939,3.0,0.69401,0.69401,0.69401,0.69401,3.0,True
'2018-05-23T00:35:00',0.69397,0.69404,0.69392,0.69402,11.31,0.69403,0.69414,0.69403,0.69413,11.5,False
'2018-05-23T00:36:00',0.69401,0.69405,0.69396,0.69401,19.75,0.69412,0.69416,0.69408,0.6941,20.5,True
'2018-05-23T00:37:00',0.694,0.69405,0.69396,0.69405,9.87,0.69411,0.69416,0.69408,0.69416,10.75,False
'2018-05-23T00:38:00',0.69404,0.69404,0.69395,0.69395,12.37,0.69416,0.69416,0.69407,0.69407,14.12,True
'2018-05-23T00:39:00',0.69396,0.69399,0.69389,0.69399,19.0,0.69408,0.6941,0.694,0.6941,29.56,True
'2018-05-23T00:40:00',0.694,0.69411,0.694,0.69411,8.5,0.6941,0.69421,0.6941,0.69421,10.61,True
'2018-05-23T00:41:00',0.6941,0.69419,0.6941,0.69418,12.5,0.69422,0.6943,0.69421,0.69429,19.53,True
'2018-05-23T00:42:00',0.69418,0.69418,0.69418,0.69418,2.0,0.69428,0.6943,0.69428,0.6943,2.12,False
'2018-05-23T00:43:00',0.69419,0.69419,0.69417,0.69419,5.5,0.69431,0.69431,0.69428,0.69428,5.0,True
'2018-05-23T00:44:00',0.69418,0.69424,0.69418,0.6942,10.0,0.6943,0.69435,0.6943,0.69432,12.11,False
'2018-05-23T00:45:00',0.69421,0.69421,0.69418,0.69419,6.0,0.69432,0.69432,0.6943,0.6943,8.12,False
'2018-05-23T00:46:00',0.69419,0.6942,0.69414,0.69416,14.56,0.69429,0.6943,0.69425,0.69427,14.11,False
'2018-05-23T00:47:00',0.69415,0.69415,0.69407,0.69407,9.0,0.69427,0.69427,0.69418,0.69418,13.23,False
'2018-05-23T00:48:00',0.69406,0.69406,0.69404,0.69405,6.37,0.69417,0.69417,0.69416,0.69416,4.0,True
'2018-05-23T00:49:00',0.69406,0.69409,0.69404,0.69409,12.24,0.69417,0.69418,0.69415,0.69418,13.62,True
'2018-05-23T00:50:00',0.69412,0.69413,0.69409,0.69412,10.86,0.69421,0.69423,0.69418,0.69423,11.24,False
'2018-05-23T00:51:00',0.69412,0.69412,0.69412,0.69412,2.0,0.69422,0.69423,0.69422,0.69423,2.5,True
'2018-05-23T00:52:00',0.69413,0.69413,0.69413,0.69413,2.0,0.69423,0.69425,0.69423,0.69425,2.5,False
'2018-05-23T00:53:00',0.69412,0.69414,0.69404,0.69414,15.62,0.69424,0.69424,0.69414,0.69421,13.62,True
'2018-05-23T00:54:00',0.69415,0.6942,0.69413,0.69418,14.98,0.69424,0.69429,0.69423,0.69427,17.12,False
'2018-05-23T00:55:00',0.69418,0.69418,0.69417,0.69417,3.12,0.69428,0.69429,0.69428,0.69429,3.5,False
'2018-05-23T00:56:00',0.69417,0.69417,0.69409,0.69409,6.87,0.69428,0.69428,0.6942,0.6942,7.99,True
'2018-05-23T00:57:00',0.69412,0.69419,0.69412,0.69416,8.36,0.69421,0.69429,0.69421,0.69427,5.5,False
'2018-05-23T00:58:00',0.69415,0.69415,0.69415,0.69415,3.56,0.69426,0.69426,0.69426,0.69426,1.0,True
'2018-05-23T00:59:00',0.69416,0.69417,0.69415,0.69417,6.05,0.69427,0.69428,0.69426,0.69428,5.0,True
'2018-05-23T01:00:00',0.69418,0.69435,0.69418,0.69433,55.91,0.6943,0.69445,0.69428,0.69441,42.21,False
'2018-05-23T01:01:00',0.6943,0.6943,0.69428,0.69428,9.73,0.69441,0.69441,0.69438,0.69438,11.49,True
'2018-05-23T01:02:00',0.69427,0.6943,0.69426,0.69428,23.24,0.69438,0.69441,0.69435,0.69439,27.01,False
'2018-05-23T01:03:00',0.69428,0.69428,0.69428,0.69428,7.12,0.69438,0.69439,0.69436,0.69439,7.0,False
'2018-05-23T01:04:00',0.69428,0.6943,0.69184,0.6925,191.06,0.69437,0.69438,0.69193,0.69261,214.15,True
'2018-05-23T01:05:00',0.69253,0.69354,0.69253,0.69354,95.99,0.69264,0.69358,0.69264,0.69358,95.89,False
'2018-05-23T01:06:00',0.69351,0.69373,0.69351,0.69352,64.28,0.69355,0.69381,0.69355,0.69361,63.23,True
'2018-05-23T01:07:00',0.69356,0.69358,0.69328,0.69356,52.12,0.69361,0.69366,0.69338,0.69366,58.39,True
'2018-05-23T01:08:00',0.69355,0.69397,0.69355,0.69387,53.84,0.69366,0.69405,0.69366,0.69398,52.6,True
'2018-05-23T01:09:00',0.69388,0.69429,0.69386,0.6941,35.5,0.69399,0.69439,0.69397,0.6942,44.01,True
'2018-05-23T01:10:00',0.69411,0.69433,0.69399,0.69432,77.32,0.6942,0.69443,0.6941,0.69443,72.45,False
'2018-05-23T01:11:00',0.69432,0.69446,0.6943,0.6943,25.87,0.69441,0.69455,0.69441,0.69441,26.71,False
'2018-05-23T01:12:00',0.6943,0.69432,0.69425,0.69425,12.74,0.6944,0.69444,0.69436,0.69436,10.24,True
'2018-05-23T01:13:00',0.69425,0.69425,0.69425,0.69425,3.87,0.69436,0.69437,0.69435,0.69437,3.5,False
'2018-05-23T01:14:00',0.69425,0.69425,0.69423,0.69423,5.87,0.69435,0.69436,0.69435,0.69436,5.24,False
'2018-05-23T01:15:00',0.69423,0.69425,0.69416,0.69419,31.1,0.69435,0.69436,0.69426,0.69426,23.87,False
'2018-05-23T01:16:00',0.69419,0.69419,0.69395,0.69395,21.5,0.69427,0.69427,0.69405,0.69405,24.34,False
'2018-05-23T01:17:00',0.69397,0.69398,0.69393,0.69393,10.0,0.69405,0.69408,0.69405,0.69405,9.74,False
'2018-05-23T01:18:00',0.69393,0.69393,0.69375,0.69375,19.19,0.69403,0.69403,0.69386,0.69386,17.25,False
'2018-05-23T01:19:00',0.69374,0.69374,0.69367,0.69367,20.24,0.69385,0.69385,0.69377,0.69377,16.0,False
'2018-05-23T01:20:00',0.69367,0.69367,0.69344,0.69344,54.6,0.69374,0.69376,0.69354,0.69354,39.0,False
'2018-05-23T01:21:00',0.69344,0.69351,0.69343,0.69343,26.97,0.69353,0.69359,0.69351,0.69351,22.5,True
'2018-05-23T01:22:00',0.69342,0.69355,0.69335,0.69347,29.1,0.69351,0.69365,0.69343,0.69356,22.0,True
'2018-05-23T01:23:00',0.69347,0.6935,0.69343,0.6935,16.12,0.69355,0.69359,0.69353,0.69359,15.5,True
'2018-05-23T01:24:00',0.6935,0.69363,0.69349,0.69363,23.5,0.6936,0.69374,0.69358,0.69374,16.5,True
'2018-05-23T01:25:00',0.69365,0.69375,0.69365,0.69368,40.3,0.69376,0.69385,0.69376,0.69377,27.78,False
'2018-05-23T01:26:00',0.69367,0.69367,0.69365,0.69365,4.99,0.69377,0.69377,0.69375,0.69376,4.12,True
'2018-05-23T01:27:00',0.69366,0.69379,0.69366,0.69374,24.21,0.69376,0.6939,0.69376,0.69386,20.37,False
'2018-05-23T01:28:00',0.69374,0.69375,0.69373,0.69373,9.73,0.69385,0.69387,0.69385,0.69386,6.62,True
'2018-05-23T01:29:00',0.69374,0.69376,0.69374,0.69376,11.1,0.69386,0.69387,0.69386,0.69386,12.1,False
'2018-05-23T01:30:00',0.69376,0.69376,0.69375,0.69375,7.99,0.69386,0.69387,0.69386,0.69387,10.86,True
'2018-05-23T01:31:00',0.69376,0.69384,0.69376,0.69376,19.71,0.69387,0.69394,0.69386,0.69386,16.24,True
'2018-05-23T01:32:00',0.69376,0.69377,0.69376,0.69377,6.62,0.69387,0.69387,0.69386,0.69387,4.24,True
'2018-05-23T01:33:00',0.6938,0.69386,0.6938,0.69385,12.11,0.6939,0.69397,0.6939,0.69396,5.24,False
'2018-05-23T01:34:00',0.69387,0.69388,0.69376,0.69376,14.11,0.69397,0.69399,0.69387,0.69387,20.54,False
'2018-05-23T01:35:00',0.69375,0.69376,0.69374,0.69376,8.86,0.69387,0.69387,0.69385,0.69387,16.7,False
'2018-05-23T01:36:00',0.69375,0.69376,0.69374,0.69374,7.37,0.69386,0.69386,0.69384,0.69384,8.22,False
'2018-05-23T01:37:00',0.69375,0.69375,0.69366,0.69366,12.98,0.69385,0.69385,0.69376,0.69376,18.48,False
'2018-05-23T01:38:00',0.69366,0.69366,0.69365,0.69365,5.99,0.69377,0.69377,0.69375,0.69377,9.83,False
'2018-05-23T01:39:00',0.69365,0.69365,0.69354,0.69355,16.11,0.69377,0.69377,0.69364,0.69366,20.96,True
'2018-05-23T01:40:00',0.69357,0.6936,0.69356,0.6936,11.74,0.69366,0.6937,0.69366,0.69369,23.34,False
'2018-05-23T01:41:00',0.69358,0.69361,0.69355,0.69356,17.11,0.69369,0.69371,0.69362,0.69362,23.11,True
'2018-05-23T01:42:00',0.69356,0.69363,0.69355,0.69363,17.35,0.69367,0.69373,0.69361,0.69373,22.57,True
'2018-05-23T01:43:00',0.69364,0.69376,0.69364,0.69375,19.22,0.69374,0.69387,0.69374,0.69385,21.63,False
'2018-05-23T01:44:00',0.69375,0.69375,0.69375,0.69375,1.12,0.69384,0.69384,0.69384,0.69384,1.0,False
'2018-05-23T01:45:00',0.69375,0.69375,0.69363,0.69365,17.73,0.69383,0.69383,0.69374,0.69374,14.54,True
'2018-05-23T01:46:00',0.69365,0.69375,0.69365,0.69373,20.72,0.69375,0.69384,0.69375,0.6938,20.09,True
'2018-05-23T01:47:00',0.69372,0.69387,0.69371,0.69387,17.6,0.69379,0.69396,0.69379,0.69396,19.09,True
'2018-05-23T01:48:00',0.69386,0.69388,0.69386,0.69387,4.62,0.69397,0.69399,0.69397,0.69398,5.87,False
'2018-05-23T01:49:00',0.69387,0.69387,0.69375,0.69378,13.06,0.69396,0.69397,0.69385,0.69387,17.1,True
'2018-05-23T01:50:00',0.69376,0.69408,0.69376,0.69408,51.7,0.69387,0.69417,0.69387,0.69417,50.24,True
'2018-05-23T01:51:00',0.69408,0.69419,0.69408,0.69415,30.57,0.69419,0.6943,0.69419,0.69426,38.01,True
'2018-05-23T01:52:00',0.69414,0.6942,0.69408,0.6942,20.86,0.69424,0.69429,0.69419,0.69429,34.21,False
'2018-05-23T01:53:00',0.69419,0.69419,0.69406,0.69409,22.23,0.69429,0.69429,0.69417,0.69419,33.09,True
'2018-05-23T01:54:00',0.69409,0.69419,0.69408,0.69417,14.35,0.69419,0.69429,0.69418,0.69428,19.34,True
'2018-05-23T01:55:00',0.69417,0.69419,0.69408,0.69418,27.86,0.69426,0.6943,0.69418,0.69428,34.1,False
'2018-05-23T01:56:00',0.69419,0.69419,0.69414,0.69414,4.49,0.69428,0.69428,0.69424,0.69424,6.43,False
'2018-05-23T01:57:00',0.69414,0.69415,0.69407,0.69407,8.24,0.69424,0.69425,0.69413,0.69416,11.48,True
'2018-05-23T01:58:00',0.69407,0.69413,0.69407,0.69413,9.0,0.69417,0.69424,0.69417,0.69424,17.61,False
'2018-05-23T01:59:00',0.69414,0.69414,0.69404,0.69407,15.1,0.69424,0.69424,0.69414,0.69418,24.91,True
'2018-05-23T02:00:00',0.69408,0.6944,0.69406,0.69426,78.28,0.69419,0.69448,0.69418,0.69436,94.79,False
'2018-05-23T02:01:00',0.69425,0.69426,0.69402,0.69405,38.82,0.69435,0.69436,0.69412,0.69416,45.67,True
'2018-05-23T02:02:00',0.69406,0.69416,0.69402,0.69407,42.69,0.69417,0.69427,0.69413,0.69418,43.2,False
'2018-05-23T02:03:00',0.69407,0.69415,0.69399,0.694,50.01,0.69417,0.69425,0.69409,0.69411,46.62,False
'2018-05-23T02:04:00',0.694,0.694,0.69395,0.69396,28.08,0.69411,0.69411,0.69404,0.69405,31.39,True
'2018-05-23T02:05:00',0.69397,0.69401,0.69385,0.69399,34.31,0.69405,0.69408,0.69393,0.69407,28.62,False
'2018-05-23T02:06:00',0.69398,0.69398,0.69381,0.69386,27.48,0.69407,0.69407,0.69389,0.69394,27.86,True
'2018-05-23T02:07:00',0.69386,0.69402,0.69376,0.69401,30.62,0.69393,0.69409,0.69384,0.69409,38.64,True
'2018-05-23T02:08:00',0.69402,0.69416,0.69401,0.69416,33.89,0.6941,0.69425,0.69409,0.69425,38.59,False
'2018-05-23T02:09:00',0.69416,0.69424,0.69396,0.69408,52.41,0.69425,0.69433,0.69406,0.69416,63.27,False
'2018-05-23T02:10:00',0.69408,0.69417,0.69378,0.69384,95.98,0.69417,0.69426,0.69387,0.69393,102.98,True
'2018-05-23T02:11:00',0.69386,0.69407,0.69386,0.69395,53.83,0.69394,0.69415,0.69394,0.69405,66.8,False
'2018-05-23T02:12:00',0.69396,0.69396,0.69381,0.69386,45.06,0.69406,0.69406,0.6939,0.69394,81.4,False
'2018-05-23T02:13:00',0.69387,0.69392,0.69377,0.69377,47.68,0.69394,0.69401,0.69385,0.69386,62.41,True
'2018-05-23T02:14:00',0.69378,0.6939,0.69378,0.69388,32.08,0.69386,0.69399,0.69386,0.69396,37.32,True
'2018-05-23T02:15:00',0.69388,0.69396,0.69388,0.69396,23.86,0.69398,0.69406,0.69398,0.69406,20.99,True
'2018-05-23T02:16:00',0.69397,0.69407,0.69397,0.69407,37.16,0.69407,0.69416,0.69407,0.69416,37.38,False
'2018-05-23T02:17:00',0.69407,0.6941,0.69406,0.69406,43.17,0.69416,0.6942,0.69414,0.69414,37.54,False
'2018-05-23T02:18:00',0.69406,0.69406,0.69388,0.694,55.72,0.69416,0.69416,0.69398,0.69409,61.02,False
'2018-05-23T02:19:00',0.694,0.69408,0.69396,0.69396,32.86,0.69409,0.69416,0.69406,0.69407,21.58,False
'2018-05-23T02:20:00',0.69397,0.69397,0.69396,0.69396,4.49,0.69408,0.69408,0.69405,0.69405,4.64,False
'2018-05-23T02:21:00',0.69395,0.69395,0.69385,0.69387,29.03,0.69405,0.69405,0.69393,0.69393,19.3,False
'2018-05-23T02:22:00',0.69387,0.69392,0.69386,0.69386,38.46,0.69394,0.69401,0.69394,0.69394,21.37,False
'2018-05-23T02:23:00',0.69384,0.69391,0.69381,0.69385,60.44,0.69393,0.69401,0.69391,0.69396,43.57,True
'2018-05-23T02:24:00',0.69385,0.69401,0.69385,0.69396,46.23,0.69396,0.6941,0.69396,0.69405,50.82,True
'2018-05-23T02:25:00',0.69396,0.69401,0.69396,0.69396,17.41,0.69405,0.69411,0.69405,0.69406,13.24,True
'2018-05-23T02:26:00',0.69396,0.69405,0.69396,0.69398,40.15,0.69405,0.69415,0.69405,0.69408,37.07,True
'2018-05-23T02:27:00',0.69399,0.69407,0.69397,0.69404,47.58,0.69409,0.69417,0.69406,0.69412,41.66,True
'2018-05-23T02:28:00',0.69401,0.6941,0.69399,0.6941,14.6,0.69408,0.69417,0.69406,0.69417,19.15,False
'2018-05-23T02:29:00',0.69409,0.69409,0.69398,0.69408,27.0,0.69417,0.69417,0.69405,0.69412,46.12,False
'2018-05-23T02:30:00',0.6941,0.6941,0.69397,0.69398,15.0,0.69414,0.69414,0.69401,0.69406,17.76,False
'2018-05-23T02:31:00',0.69396,0.69396,0.69383,0.69385,25.23,0.69406,0.69406,0.69394,0.69396,24.79,True
'2018-05-23T02:32:00',0.69386,0.69387,0.69386,0.69386,8.97,0.69397,0.69397,0.69397,0.69397,13.64,True
'2018-05-23T02:33:00',0.69385,0.69392,0.69385,0.69388,43.22,0.69396,0.69401,0.69395,0.69398,32.97,True
'2018-05-23T02:34:00',0.69389,0.69393,0.69387,0.69392,56.15,0.694,0.69402,0.69397,0.69402,35.64,False
'2018-05-23T02:35:00',0.69392,0.69393,0.69385,0.69385,27.85,0.69401,0.69402,0.69395,0.69395,22.76,True
'2018-05-23T02:36:00',0.69385,0.69392,0.69377,0.69388,35.99,0.69395,0.69399,0.69386,0.69398,27.79,False
'2018-05-23T02:37:00',0.69388,0.69392,0.69379,0.69387,72.55,0.69398,0.69402,0.69387,0.69396,55.58,False
'2018-05-23T02:38:00',0.69388,0.69391,0.69375,0.69377,32.23,0.69398,0.69401,0.69385,0.69385,30.87,False
'2018-05-23T02:39:00',0.69375,0.69377,0.69373,0.69373,33.06,0.69385,0.69387,0.6938,0.6938,21.77,True
'2018-05-23T02:40:00',0.69373,0.69376,0.69373,0.69374,15.04,0.69382,0.69382,0.69381,0.69381,8.0,False
'2018-05-23T02:41:00',0.69374,0.69374,0.69362,0.69363,32.88,0.69381,0.69381,0.69369,0.6937,21.1,True
'2018-05-23T02:42:00',0.69361,0.69381,0.69357,0.69377,49.07,0.69367,0.69389,0.69364,0.69386,36.8,True
'2018-05-23T02:43:00',0.6938,0.69385,0.69378,0.69385,20.67,0.6939,0.69394,0.69387,0.69394,24.72,False
'2018-05-23T02:44:00',0.69385,0.69385,0.69374,0.69375,12.24,0.69394,0.69394,0.69383,0.69383,8.47,True
'2018-05-23T02:45:00',0.69375,0.69397,0.69375,0.69397,70.78,0.69383,0.69405,0.69383,0.69405,43.08,False
'2018-05-23T02:46:00',0.69397,0.69398,0.69397,0.69397,8.54,0.69407,0.69407,0.69405,0.69405,4.24,False
'2018-05-23T02:47:00',0.69399,0.69409,0.69397,0.69397,62.52,0.69405,0.69417,0.69405,0.69405,35.9,False
'2018-05-23T02:48:00',0.69396,0.69396,0.69385,0.69385,19.11,0.69405,0.69405,0.69393,0.69393,16.19,False
'2018-05-23T02:49:00',0.6938,0.6938,0.69366,0.69369,41.03,0.69388,0.69388,0.69376,0.69378,33.15,True
'2018-05-23T02:50:00',0.69369,0.69377,0.69365,0.69374,37.2,0.69378,0.69386,0.69376,0.69385,25.92,False
'2018-05-23T02:51:00',0.69375,0.69376,0.69365,0.69374,60.19,0.69386,0.69386,0.69374,0.69384,47.59,True
'2018-05-23T02:52:00',0.69375,0.69385,0.69375,0.69385,33.26,0.69384,0.69396,0.69384,0.69396,30.65,False
'2018-05-23T02:53:00',0.69385,0.69385,0.6937,0.69377,64.98,0.69396,0.69396,0.6938,0.69388,44.9,False
'2018-05-23T02:54:00',0.69379,0.69379,0.69366,0.69373,124.63,0.69388,0.69388,0.69375,0.69383,97.73,True
'2018-05-23T02:55:00',0.69369,0.69378,0.69368,0.69377,73.39,0.6938,0.6939,0.69377,0.69387,66.89,True
'2018-05-23T02:56:00',0.69377,0.69394,0.69377,0.69386,49.49,0.69387,0.69405,0.69387,0.69397,32.53,True
'2018-05-23T02:57:00',0.69386,0.69395,0.69386,0.69395,46.19,0.69396,0.69405,0.69395,0.69405,53.5,True
'2018-05-23T02:58:00',0.69395,0.69411,0.69386,0.69407,61.15,0.69403,0.69421,0.69397,0.69418,62.06,True
'2018-05-23T02:59:00',0.69406,0.69426,0.694,0.6942,52.82,0.69416,0.69435,0.6941,0.69429,58.53,True
'2018-05-23T03:00:00',0.69422,0.69434,0.69422,0.69428,47.68,0.69431,0.69442,0.6943,0.69439,51.33,True
'2018-05-23T03:01:00',0.69427,0.69434,0.69427,0.69429,55.87,0.69438,0.69443,0.69436,0.69438,67.88,False
'2018-05-23T03:02:00',0.69429,0.69429,0.69406,0.69407,87.04,0.69438,0.69438,0.69414,0.69417,101.87,False
'2018-05-23T03:03:00',0.69407,0.69411,0.694,0.694,62.95,0.69417,0.69421,0.69406,0.69406,55.89,True
'2018-05-23T03:04:00',0.69399,0.69409,0.69399,0.69406,39.35,0.69405,0.69417,0.69405,0.69413,32.58,False
'2018-05-23T03:05:00',0.69403,0.69403,0.69386,0.69386,44.72,0.69411,0.69411,0.69393,0.69393,46.56,False
'2018-05-23T03:06:00',0.69387,0.69388,0.69381,0.69385,21.71,0.69394,0.69395,0.6939,0.69393,22.24,True
'2018-05-23T03:07:00',0.69384,0.69393,0.69381,0.69386,37.71,0.69391,0.69401,0.69389,0.69393,35.37,True
'2018-05-23T03:08:00',0.69388,0.69396,0.69386,0.69396,43.93,0.69393,0.69405,0.69393,0.69405,33.4,True
'2018-05-23T03:09:00',0.69397,0.694,0.69397,0.69398,9.27,0.69406,0.69409,0.69406,0.69407,9.61,False
'2018-05-23T03:10:00',0.69399,0.69399,0.69396,0.69397,4.12,0.69406,0.69406,0.69404,0.69404,4.0,False
'2018-05-23T03:11:00',0.69397,0.69397,0.69387,0.69387,12.97,0.69404,0.69405,0.69394,0.69396,18.27,True
'2018-05-23T03:12:00',0.69389,0.69414,0.69382,0.69414,110.72,0.69399,0.69421,0.6939,0.69421,93.5,True
'2018-05-23T03:13:00',0.69412,0.69422,0.69412,0.69422,19.66,0.69421,0.69431,0.69421,0.69431,32.44,False
'2018-05-23T03:14:00',0.69422,0.69424,0.69405,0.69407,65.85,0.69431,0.69434,0.69415,0.69415,75.0,False
'2018-05-23T03:15:00',0.69406,0.69406,0.69392,0.69394,72.15,0.69415,0.69415,0.69401,0.69403,72.15,False
'2018-05-23T03:16:00',0.69393,0.69405,0.69386,0.69392,105.21,0.69403,0.69415,0.69396,0.69403,92.8,False
'2018-05-23T03:17:00',0.69392,0.69392,0.69376,0.69386,51.17,0.69401,0.69401,0.69386,0.69393,52.3,True
'2018-05-23T03:18:00',0.69385,0.69388,0.69369,0.69386,71.96,0.69394,0.69396,0.69377,0.69395,89.02,False
'2018-05-23T03:19:00',0.69386,0.69392,0.69363,0.69363,64.09,0.69394,0.694,0.6937,0.69371,94.28,True
'2018-05-23T03:20:00',0.69364,0.69375,0.69362,0.69368,76.14,0.69372,0.69383,0.6937,0.69376,96.8,True
'2018-05-23T03:21:00',0.69368,0.6938,0.69366,0.69379,52.46,0.69376,0.69389,0.69374,0.69389,62.51,False
'2018-05-23T03:22:00',0.69383,0.6939,0.69374,0.69376,45.89,0.69391,0.69398,0.69383,0.69386,56.52,True
'2018-05-23T03:23:00',0.69376,0.69384,0.69376,0.69384,29.11,0.69387,0.69394,0.69387,0.69394,29.73,True
'2018-05-23T03:24:00',0.69384,0.69387,0.6938,0.69386,34.12,0.69394,0.69396,0.6939,0.69393,31.85,False
'2018-05-23T03:25:00',0.69386,0.69388,0.69374,0.69374,50.03,0.69394,0.69397,0.69384,0.69384,62.8,True
'2018-05-23T03:26:00',0.69368,0.6938,0.69364,0.69379,74.41,0.69377,0.69389,0.69375,0.69389,59.33,True
'2018-05-23T03:27:00',0.69382,0.6939,0.69377,0.69389,32.32,0.69389,0.69399,0.69387,0.69398,45.89,False
'2018-05-23T03:28:00',0.69389,0.69395,0.69379,0.69381,31.08,0.69397,0.69403,0.69387,0.69389,48.31,True
'2018-05-23T03:29:00',0.69381,0.69399,0.6938,0.69398,33.0,0.6939,0.69408,0.69387,0.69406,68.3,False
'2018-05-23T03:30:00',0.69398,0.69399,0.69383,0.69391,42.0,0.69406,0.69408,0.69391,0.69397,78.8,False
'2018-05-23T03:31:00',0.69391,0.69396,0.69363,0.69364,60.0,0.69397,0.69402,0.69371,0.69371,97.01,False
'2018-05-23T03:32:00',0.69363,0.69363,0.69342,0.69342,46.07,0.6937,0.6937,0.69351,0.69351,64.35,False
'2018-05-23T03:33:00',0.69339,0.69343,0.69326,0.69326,64.42,0.69346,0.69351,0.69335,0.69335,91.15,False
'2018-05-23T03:34:00',0.69325,0.69325,0.69305,0.69305,61.78,0.69333,0.69334,0.69314,0.69315,96.66,False
'2018-05-23T03:35:00',0.69305,0.69306,0.69279,0.69285,70.19,0.69314,0.69314,0.69288,0.69295,108.83,False
'2018-05-23T03:36:00',0.69285,0.69287,0.69265,0.69265,83.41,0.69294,0.69295,0.69275,0.69275,112.86,True
'2018-05-23T03:37:00',0.69266,0.69298,0.69266,0.69298,119.9,0.69275,0.69307,0.69275,0.69305,104.05,False
'2018-05-23T03:38:00',0.69298,0.6931,0.6928,0.69287,115.43,0.69308,0.69317,0.69289,0.69297,83.25,False
'2018-05-23T03:39:00',0.69287,0.69287,0.69265,0.69265,73.13,0.69297,0.69297,0.69272,0.69275,94.0,False
'2018-05-23T03:40:00',0.69266,0.69266,0.69236,0.69264,141.98,0.69276,0.69276,0.69244,0.69274,144.34,True
'2018-05-23T03:41:00',0.69264,0.69278,0.69259,0.69266,123.73,0.69274,0.69287,0.69267,0.69273,143.9,False
'2018-05-23T03:42:00',0.69267,0.69269,0.6926,0.6926,72.29,0.69275,0.69277,0.69268,0.69269,69.06,False
'2018-05-23T03:43:00',0.69261,0.69272,0.69233,0.69233,68.45,0.6927,0.6928,0.69242,0.69242,72.63,False
'2018-05-23T03:44:00',0.69232,0.69232,0.6921,0.69228,74.58,0.6924,0.6924,0.69218,0.69237,88.79,True
'2018-05-23T03:45:00',0.69228,0.69242,0.69224,0.69233,64.54,0.69237,0.69252,0.69233,0.69241,93.19,False
'2018-05-23T03:46:00',0.69234,0.69234,0.69182,0.69182,117.8,0.69242,0.69242,0.69189,0.69191,89.96,False
'2018-05-23T03:47:00',0.69182,0.69192,0.69152,0.6916,164.47,0.69191,0.692,0.6916,0.69169,117.22,False
'2018-05-23T03:48:00',0.69162,0.69163,0.69131,0.69133,95.91,0.69169,0.69174,0.69139,0.69142,114.55,True
'2018-05-23T03:49:00',0.69132,0.69152,0.69131,0.69144,191.25,0.69142,0.69164,0.69142,0.69156,171.11,True
'2018-05-23T03:50:00',0.69149,0.6917,0.69133,0.69163,190.06,0.69159,0.6918,0.69143,0.69173,159.31,False
'2018-05-23T03:51:00',0.69163,0.69164,0.69143,0.69146,146.98,0.69173,0.69175,0.69153,0.69157,172.16,True
'2018-05-23T03:52:00',0.69147,0.6916,0.69145,0.69156,86.27,0.69158,0.6917,0.69156,0.69164,103.81,True
'2018-05-23T03:53:00',0.69155,0.69184,0.69155,0.69178,143.75,0.69166,0.69195,0.69165,0.69188,178.89,False
'2018-05-23T03:54:00',0.69179,0.69179,0.69162,0.69166,73.17,0.69189,0.69189,0.69172,0.69176,100.1,True
'2018-05-23T03:55:00',0.69166,0.69185,0.69165,0.69184,115.16,0.69176,0.69195,0.69175,0.69194,85.34,True
'2018-05-23T03:56:00',0.69186,0.69192,0.69184,0.69188,47.48,0.69196,0.692,0.69194,0.69196,42.94,False
'2018-05-23T03:57:00',0.69187,0.69187,0.69165,0.69177,78.66,0.69195,0.69195,0.69175,0.69185,64.21,False
'2018-05-23T03:58:00',0.69175,0.69175,0.69155,0.69159,49.33,0.69183,0.69183,0.69165,0.69169,29.89,True
'2018-05-23T03:59:00',0.6916,0.69167,0.69157,0.69167,44.42,0.69169,0.69175,0.69164,0.69175,50.78,False
'2018-05-23T04:00:00',0.69167,0.69167,0.69124,0.69126,95.36,0.69176,0.69176,0.69131,0.69134,156.79,False
'2018-05-23T04:01:00',0.69127,0.69129,0.69114,0.69114,51.58,0.69134,0.69136,0.69121,0.69122,69.52,False
'2018-05-23T04:02:00',0.69114,0.69123,0.69097,0.69099,55.63,0.69121,0.6913,0.69105,0.69106,52.0,False
'2018-05-23T04:03:00',0.69099,0.69101,0.69078,0.69084,57.66,0.69105,0.69108,0.69084,0.69092,56.52,True
'2018-05-23T04:04:00',0.69084,0.69095,0.69083,0.69089,37.01,0.69092,0.69101,0.6909,0.69098,33.29,True
'2018-05-23T04:05:00',0.69091,0.69122,0.69091,0.69119,87.14,0.69098,0.6913,0.69098,0.69127,78.02,False
'2018-05-23T04:06:00',0.69119,0.69128,0.69105,0.69106,39.15,0.69127,0.69135,0.69112,0.69116,46.05,True
'2018-05-23T04:07:00',0.69107,0.69124,0.69106,0.69118,52.85,0.69114,0.69133,0.69114,0.69127,51.02,True
'2018-05-23T04:08:00',0.69117,0.69142,0.69117,0.6914,88.99,0.69127,0.6915,0.69127,0.6915,74.42,True
'2018-05-23T04:09:00',0.69141,0.69154,0.69141,0.69154,103.04,0.69151,0.69162,0.69151,0.69162,69.78,False
'2018-05-23T04:10:00',0.69154,0.69154,0.69141,0.69141,73.92,0.69162,0.69162,0.6915,0.6915,57.94,False
'2018-05-23T04:11:00',0.69141,0.69146,0.69124,0.69136,69.45,0.69151,0.69156,0.69133,0.69146,55.48,True
'2018-05-23T04:12:00',0.69136,0.69143,0.69134,0.69139,95.91,0.69146,0.69153,0.69145,0.69148,54.56,True
'2018-05-23T04:13:00',0.69139,0.69143,0.69135,0.69142,60.63,0.69149,0.69153,0.69145,0.69151,33.49,True
'2018-05-23T04:14:00',0.69139,0.69149,0.69136,0.69148,61.31,0.69148,0.69158,0.69145,0.69158,38.73,True
'2018-05-23T04:15:00',0.69148,0.6916,0.69145,0.69158,51.76,0.69156,0.69167,0.69154,0.69165,40.64,True
'2018-05-23T04:16:00',0.69158,0.69169,0.69152,0.69169,38.7,0.69165,0.69176,0.69157,0.69176,38.66,True
'2018-05-23T04:17:00',0.69168,0.69179,0.69166,0.69177,83.93,0.69175,0.69187,0.69173,0.69186,61.45,True
'2018-05-23T04:18:00',0.69177,0.69185,0.69177,0.69184,20.99,0.69186,0.69194,0.69186,0.69194,26.23,True
'2018-05-23T04:19:00',0.69184,0.69187,0.69179,0.69186,36.3,0.69194,0.69197,0.69188,0.69196,45.35,False
'2018-05-23T04:20:00',0.69185,0.69185,0.69164,0.69177,67.1,0.69195,0.69195,0.69174,0.69187,61.51,False
'2018-05-23T04:21:00',0.69177,0.69178,0.69158,0.69159,104.68,0.69187,0.69188,0.69166,0.69166,63.84,False
'2018-05-23T04:22:00',0.69157,0.69157,0.69136,0.69138,52.86,0.69165,0.69165,0.69146,0.69148,41.58,False
'2018-05-23T04:23:00',0.69137,0.69146,0.69136,0.69138,96.91,0.69147,0.69156,0.69145,0.69148,69.9,True
'2018-05-23T04:24:00',0.69138,0.69146,0.69138,0.6914,96.21,0.69149,0.69156,0.69147,0.6915,52.84,False
'2018-05-23T04:25:00',0.6914,0.69145,0.69138,0.6914,54.38,0.69149,0.69154,0.69148,0.69148,47.28,False
'2018-05-23T04:26:00',0.69138,0.69146,0.69135,0.69137,45.53,0.69148,0.69156,0.69145,0.69147,57.85,True
'2018-05-23T04:27:00',0.69138,0.69141,0.69135,0.69138,59.1,0.69146,0.6915,0.69144,0.69148,70.09,False
'2018-05-23T04:28:00',0.69136,0.69137,0.69135,0.69135,84.55,0.69147,0.69147,0.69143,0.69145,101.9,False
'2018-05-23T04:29:00',0.69135,0.69135,0.69104,0.69115,64.08,0.69143,0.69143,0.69112,0.69121,56.21,True
'2018-05-23T04:30:00',0.69113,0.69138,0.69108,0.69137,51.14,0.69121,0.69147,0.69114,0.69146,68.94,True
'2018-05-23T04:31:00',0.69137,0.69147,0.69137,0.6914,30.24,0.69146,0.69156,0.69146,0.69149,54.76,False
'2018-05-23T04:32:00',0.6914,0.69142,0.6913,0.6913,46.31,0.69149,0.69151,0.69138,0.69138,75.69,False
'2018-05-23T04:33:00',0.6913,0.69133,0.69118,0.6912,57.84,0.69139,0.6914,0.69126,0.69126,93.72,False
'2018-05-23T04:34:00',0.6912,0.6912,0.6911,0.69112,41.0,0.69127,0.69127,0.69118,0.6912,78.94,False
'2018-05-23T04:35:00',0.69111,0.69117,0.69107,0.69109,48.0,0.69119,0.69124,0.69116,0.69117,74.01,True
'2018-05-23T04:36:00',0.69111,0.69117,0.69109,0.69116,48.11,0.69121,0.69126,0.69119,0.69125,70.33,False
'2018-05-23T04:37:00',0.69116,0.69119,0.69115,0.69115,35.91,0.69125,0.69127,0.69124,0.69124,48.67,True
'2018-05-23T04:38:00',0.69116,0.69126,0.69116,0.69126,20.52,0.69125,0.69135,0.69125,0.69135,28.35,False
'2018-05-23T04:39:00',0.69126,0.69127,0.69118,0.69125,27.2,0.69136,0.69136,0.69126,0.69134,47.49,False
'2018-05-23T04:40:00',0.69126,0.69127,0.69096,0.69096,68.84,0.69135,0.69135,0.69105,0.69105,73.66,True
'2018-05-23T04:41:00',0.69097,0.69113,0.69097,0.69097,117.15,0.69106,0.69123,0.69106,0.69108,85.2,False
'2018-05-23T04:42:00',0.69096,0.69108,0.69093,0.69094,96.31,0.69106,0.69116,0.69101,0.69104,76.58,True
'2018-05-23T04:43:00',0.69095,0.69103,0.69085,0.69098,87.17,0.69103,0.69111,0.69095,0.69108,59.74,True
'2018-05-23T04:44:00',0.69098,0.69101,0.69093,0.69101,69.33,0.69108,0.6911,0.69103,0.6911,48.68,False
'2018-05-23T04:45:00',0.69102,0.69106,0.69062,0.69065,116.95,0.6911,0.69114,0.6907,0.69072,93.32,False
'2018-05-23T04:46:00',0.69064,0.69069,0.69036,0.69045,134.47,0.69072,0.69076,0.69044,0.69052,87.35,False
'2018-05-23T04:47:00',0.69044,0.69056,0.69043,0.69045,82.93,0.69051,0.69063,0.69051,0.69052,52.61,False
'2018-05-23T04:48:00',0.69046,0.69046,0.6903,0.6903,59.86,0.69053,0.69053,0.69039,0.69039,38.62,True
'2018-05-23T04:49:00',0.6903,0.69035,0.69023,0.69035,66.59,0.69039,0.69044,0.69032,0.69044,62.07,True
'2018-05-23T04:50:00',0.69033,0.69044,0.69033,0.69036,65.93,0.69042,0.69057,0.69042,0.69048,54.63,True
'2018-05-23T04:51:00',0.69036,0.69044,0.69032,0.69044,91.11,0.69046,0.69055,0.69042,0.69055,55.35,False
'2018-05-23T04:52:00',0.69044,0.69044,0.69017,0.69017,99.03,0.69053,0.69054,0.69025,0.69025,93.94,False
'2018-05-23T04:53:00',0.69016,0.69016,0.68997,0.68997,66.04,0.69025,0.69025,0.69007,0.69007,82.32,False
'2018-05-23T04:54:00',0.69,0.69003,0.68989,0.68994,78.0,0.69007,0.69011,0.68999,0.69004,113.54,True
'2018-05-23T04:55:00',0.68995,0.69004,0.68994,0.68996,59.53,0.69004,0.69014,0.69003,0.69006,81.11,True
'2018-05-23T04:56:00',0.68997,0.69017,0.68996,0.69017,70.63,0.69007,0.69026,0.69002,0.69026,92.56,False
'2018-05-23T04:57:00',0.69019,0.69021,0.69005,0.69005,49.69,0.69029,0.69029,0.69014,0.69015,50.01,False
'2018-05-23T04:58:00',0.69005,0.69006,0.68995,0.69005,98.2,0.69015,0.69015,0.69005,0.69013,147.62,True
'2018-05-23T04:59:00',0.69005,0.69007,0.69002,0.69005,47.31,0.69013,0.69017,0.69011,0.69015,68.43,False
'2018-05-23T05:00:00',0.69005,0.69005,0.68973,0.68973,102.79,0.69015,0.69015,0.68983,0.68983,114.1,True
'2018-05-23T05:01:00',0.68974,0.68983,0.68971,0.68981,103.03,0.68983,0.68992,0.68979,0.68991,56.92,True
'2018-05-23T05:02:00',0.68981,0.68983,0.68972,0.68983,108.54,0.6899,0.68992,0.6898,0.68992,70.81,False
'2018-05-23T05:03:00',0.68982,0.68983,0.68938,0.6895,108.02,0.68992,0.68992,0.68948,0.68959,108.83,True
'2018-05-23T05:04:00',0.68946,0.68966,0.68933,0.68966,92.76,0.68956,0.68975,0.68943,0.68975,103.27,False
'2018-05-23T05:05:00',0.68965,0.68965,0.68955,0.68964,103.3,0.68971,0.68973,0.68962,0.68972,88.36,False
'2018-05-23T05:06:00',0.68963,0.68965,0.68946,0.68946,86.11,0.6897,0.68974,0.68953,0.68953,70.87,True
'2018-05-23T05:07:00',0.68943,0.6896,0.68942,0.68955,79.27,0.68953,0.68968,0.68952,0.68962,58.46,False
'2018-05-23T05:08:00',0.68955,0.68955,0.68943,0.68944,36.0,0.68961,0.68961,0.6895,0.68951,35.54,True
'2018-05-23T05:09:00',0.68945,0.68958,0.68945,0.68948,48.35,0.68951,0.68963,0.68951,0.68958,59.16,True
'2018-05-23T05:10:00',0.68948,0.68955,0.68948,0.68949,21.8,0.68957,0.68965,0.68957,0.68958,21.65,True
'2018-05-23T05:11:00',0.68948,0.68954,0.68946,0.68952,45.84,0.68958,0.68962,0.68956,0.68962,44.67,False
'2018-05-23T05:12:00',0.68952,0.68952,0.68945,0.68947,45.35,0.68962,0.68962,0.68955,0.68955,40.98,True
'2018-05-23T05:13:00',0.68947,0.68958,0.68947,0.68958,59.22,0.68955,0.68968,0.68955,0.68968,42.65,True
'2018-05-23T05:14:00',0.68958,0.68967,0.68958,0.68959,76.59,0.68968,0.68976,0.68968,0.68969,63.09,False
'2018-05-23T05:15:00',0.68959,0.6896,0.68958,0.68959,47.8,0.68969,0.68969,0.68968,0.68968,45.05,False
'2018-05-23T05:16:00',0.68961,0.68969,0.68955,0.68958,100.4,0.68968,0.68976,0.68963,0.68966,98.5,True
'2018-05-23T05:17:00',0.68958,0.68982,0.68949,0.68981,78.82,0.68966,0.68988,0.68957,0.68988,57.83,True
'2018-05-23T05:18:00',0.6898,0.68995,0.68979,0.68989,42.77,0.68987,0.69,0.68987,0.68996,40.77,False
'2018-05-23T05:19:00',0.6899,0.68993,0.6898,0.68989,60.77,0.68996,0.68998,0.68988,0.68996,63.76,False
'2018-05-23T05:20:00',0.68989,0.68992,0.68969,0.68981,126.76,0.68997,0.68999,0.68977,0.68988,96.93,True
'2018-05-23T05:21:00',0.68981,0.68993,0.68981,0.68993,38.72,0.68989,0.69,0.68989,0.69,49.89,False
'2018-05-23T05:22:00',0.68994,0.68998,0.68991,0.68992,27.51,0.69,0.69007,0.68999,0.68999,42.78,True
'2018-05-23T05:23:00',0.68992,0.68993,0.68992,0.68993,15.71,0.69,0.69,0.68999,0.68999,45.12,True
'2018-05-23T05:24:00',0.68995,0.69001,0.68995,0.69,21.42,0.69001,0.69008,0.69001,0.69007,27.63,False
'2018-05-23T05:25:00',0.68998,0.68998,0.68988,0.68989,32.0,0.69007,0.69007,0.68997,0.68998,31.7,False
'2018-05-23T05:26:00',0.68989,0.68989,0.68986,0.68989,28.02,0.68998,0.68998,0.68995,0.68997,25.5,True
'2018-05-23T05:27:00',0.68987,0.68989,0.68987,0.68989,25.72,0.68996,0.68999,0.68994,0.68999,53.14,False
'2018-05-23T05:28:00',0.68988,0.68989,0.68969,0.68969,32.34,0.68998,0.68999,0.68979,0.68979,59.37,True
'2018-05-23T05:29:00',0.68969,0.68986,0.68969,0.68986,45.84,0.68979,0.68994,0.68979,0.68994,59.82,False
'2018-05-23T05:30:00',0.68986,0.68986,0.68946,0.68947,99.55,0.68993,0.68993,0.68956,0.68957,131.65,True
'2018-05-23T05:31:00',0.68947,0.68957,0.68947,0.68951,54.05,0.68957,0.68966,0.68957,0.68959,59.69,False
'2018-05-23T05:32:00',0.68948,0.68952,0.68948,0.68948,53.86,0.68958,0.68961,0.68958,0.68958,56.58,True
'2018-05-23T05:33:00',0.68948,0.6896,0.68946,0.68958,56.96,0.68958,0.68968,0.68953,0.68966,71.08,True
'2018-05-23T05:34:00',0.68958,0.68965,0.68958,0.68965,49.24,0.68966,0.68975,0.68966,0.68975,67.52,False
'2018-05-23T05:35:00',0.68965,0.68968,0.68959,0.68963,25.97,0.68975,0.68975,0.68967,0.68972,36.89,False
'2018-05-23T05:36:00',0.6896,0.68964,0.68953,0.68953,32.02,0.6897,0.68973,0.68963,0.68963,35.98,False
'2018-05-23T05:37:00',0.68954,0.6896,0.68948,0.68948,26.49,0.68963,0.68969,0.68956,0.68957,36.51,True
'2018-05-23T05:38:00',0.68948,0.68968,0.68948,0.6896,62.67,0.68957,0.68977,0.68957,0.6897,85.44,True
'2018-05-23T05:39:00',0.68964,0.68968,0.68959,0.68963,66.39,0.68972,0.68978,0.68967,0.68972,79.84,False
'2018-05-23T05:40:00',0.68962,0.68965,0.68958,0.68958,48.31,0.68972,0.68973,0.68967,0.68967,62.43,True
'2018-05-23T05:41:00',0.68957,0.68961,0.68957,0.68961,7.2,0.68967,0.68969,0.68966,0.68969,10.43,True
'2018-05-23T05:42:00',0.68961,0.68967,0.68958,0.68964,34.39,0.68969,0.68974,0.68967,0.68973,52.76,False
'2018-05-23T05:43:00',0.68963,0.68963,0.68956,0.68963,27.16,0.68972,0.68973,0.68965,0.68973,39.1,False
'2018-05-23T05:44:00',0.68962,0.68966,0.68957,0.68963,21.22,0.68972,0.68972,0.68966,0.6897,31.54,True
'2018-05-23T05:45:00',0.68962,0.68967,0.68962,0.68967,11.0,0.68969,0.68973,0.68969,0.68973,17.07,True
'2018-05-23T05:46:00',0.68967,0.68967,0.68965,0.68967,29.7,0.68973,0.68974,0.68972,0.68974,29.73,True
'2018-05-23T05:47:00',0.68967,0.68982,0.68967,0.68976,38.78,0.68973,0.68988,0.68973,0.68985,37.17,True
'2018-05-23T05:48:00',0.68976,0.68978,0.68975,0.68978,64.42,0.68985,0.68985,0.68984,0.68985,32.5,False
'2018-05-23T05:49:00',0.68978,0.68978,0.68974,0.68975,52.08,0.68985,0.68986,0.68982,0.68984,22.6,True
'2018-05-23T05:50:00',0.68975,0.68986,0.68975,0.68986,29.08,0.68984,0.68995,0.68984,0.68995,48.37,True
'2018-05-23T05:51:00',0.68986,0.68987,0.68986,0.68987,7.0,0.68996,0.68997,0.68996,0.68996,12.41,True
'2018-05-23T05:52:00',0.68987,0.69006,0.68987,0.69005,38.08,0.68997,0.69015,0.68997,0.69014,54.23,False
'2018-05-23T05:53:00',0.69004,0.69004,0.68997,0.68998,29.66,0.69014,0.69014,0.69006,0.69007,34.97,False
'2018-05-23T05:54:00',0.68995,0.68998,0.68995,0.68998,14.0,0.69004,0.69006,0.69004,0.69005,27.56,False
'2018-05-23T05:55:00',0.68998,0.68998,0.68995,0.68995,6.1,0.69005,0.69006,0.69004,0.69004,11.59,False
'2018-05-23T05:56:00',0.6899,0.6899,0.68969,0.68969,39.35,0.69,0.69,0.68978,0.68978,73.29,False
'2018-05-23T05:57:00',0.68972,0.68972,0.68967,0.68967,36.21,0.6898,0.68981,0.68976,0.68976,51.27,False
'2018-05-23T05:58:00',0.68966,0.68967,0.68966,0.68966,13.48,0.68976,0.68977,0.68974,0.68974,20.5,True
'2018-05-23T05:59:00',0.68966,0.68967,0.68963,0.68967,21.25,0.68974,0.68977,0.6897,0.68976,23.8,False
'2018-05-23T06:00:00',0.68967,0.68974,0.68925,0.68946,126.71,0.68976,0.68983,0.68935,0.68953,144.73,False
'2018-05-23T06:01:00',0.68946,0.68946,0.68925,0.68925,29.37,0.68953,0.68954,0.68932,0.68934,30.9,True
'2018-05-23T06:02:00',0.68924,0.68936,0.68924,0.68935,39.52,0.68934,0.68945,0.68933,0.68944,58.42,True
'2018-05-23T06:03:00',0.68937,0.68946,0.68935,0.68944,32.34,0.68944,0.68955,0.68944,0.68954,50.62,True
'2018-05-23T06:04:00',0.68945,0.68948,0.68941,0.68945,44.64,0.68954,0.68956,0.6895,0.68955,97.2,True
'2018-05-23T06:05:00',0.68946,0.68949,0.68935,0.68948,47.04,0.68955,0.68958,0.68944,0.68958,66.48,False
'2018-05-23T06:06:00',0.68947,0.68952,0.68945,0.68947,42.39,0.68957,0.68962,0.68953,0.68955,38.25,True
'2018-05-23T06:07:00',0.68946,0.68956,0.68944,0.68956,33.18,0.68954,0.68965,0.68954,0.68965,36.64,True
'2018-05-23T06:08:00',0.68956,0.68962,0.68954,0.68962,46.92,0.68965,0.6897,0.68963,0.68969,58.4,True
'2018-05-23T06:09:00',0.68962,0.68966,0.68962,0.68966,14.97,0.68969,0.68974,0.68969,0.68974,28.7,True
'2018-05-23T06:10:00',0.68968,0.68972,0.68968,0.68972,11.84,0.68974,0.68979,0.68974,0.68979,14.04,False
'2018-05-23T06:11:00',0.68972,0.68977,0.6897,0.6897,19.55,0.68979,0.68984,0.68976,0.68976,23.6,True
'2018-05-23T06:12:00',0.6897,0.68979,0.6897,0.68979,13.57,0.68976,0.68985,0.68976,0.68985,15.23,False
'2018-05-23T06:13:00',0.6898,0.68983,0.68973,0.68976,19.1,0.68987,0.68989,0.6898,0.68982,22.9,True
'2018-05-23T06:14:00',0.68976,0.6899,0.68976,0.6899,24.11,0.68985,0.68998,0.68985,0.68998,25.83,True
'2018-05-23T06:15:00',0.68991,0.68992,0.6899,0.68992,22.22,0.68998,0.68999,0.68996,0.68999,20.1,False
'2018-05-23T06:16:00',0.68992,0.68992,0.68981,0.6899,52.86,0.68999,0.68999,0.68988,0.68998,43.05,True
'2018-05-23T06:17:00',0.68992,0.69001,0.68991,0.68997,29.09,0.68999,0.69007,0.68999,0.69006,28.19,False
'2018-05-23T06:18:00',0.68997,0.68997,0.68987,0.6899,24.24,0.69006,0.69006,0.68996,0.68999,21.84,False
'2018-05-23T06:19:00',0.6899,0.6899,0.68987,0.68987,12.26,0.68998,0.68998,0.68994,0.68995,7.96,True
'2018-05-23T06:20:00',0.68986,0.68996,0.68984,0.68996,37.65,0.68993,0.69005,0.68991,0.69005,26.69,False
'2018-05-23T06:21:00',0.68996,0.68996,0.68992,0.68996,14.74,0.69006,0.69006,0.69001,0.69005,11.96,True
'2018-05-23T06:22:00',0.68996,0.68996,0.68996,0.68996,81.73,0.69005,0.69006,0.69005,0.69006,60.1,True
'2018-05-23T06:23:00',0.68997,0.69008,0.68996,0.69008,52.14,0.69007,0.69017,0.69006,0.69016,41.0,True
'2018-05-23T06:24:00',0.69008,0.6901,0.69008,0.6901,11.26,0.69017,0.69019,0.69017,0.69018,7.47,True
'2018-05-23T06:25:00',0.69011,0.6903,0.69011,0.69028,25.91,0.69018,0.69037,0.69018,0.69037,35.5,False
'2018-05-23T06:26:00',0.69029,0.69032,0.6902,0.6902,15.72,0.69037,0.6904,0.69029,0.69029,20.51,True
'2018-05-23T06:27:00',0.69018,0.69033,0.69017,0.69031,36.75,0.69027,0.69039,0.69025,0.69038,26.88,True
'2018-05-23T06:28:00',0.69031,0.69031,0.69029,0.69031,17.25,0.69038,0.69041,0.69038,0.69039,38.66,False
'2018-05-23T06:29:00',0.69031,0.69031,0.69028,0.69029,11.0,0.69039,0.69039,0.69035,0.69038,20.82,False
'2018-05-23T06:30:00',0.6903,0.69032,0.69026,0.69026,23.51,0.69037,0.69039,0.69036,0.69036,29.26,True
'2018-05-23T06:31:00',0.69026,0.6903,0.69026,0.69029,12.61,0.69036,0.69039,0.69036,0.69039,13.85,True
'2018-05-23T06:32:00',0.69032,0.69043,0.69031,0.6904,37.4,0.69041,0.69052,0.69041,0.69049,48.96,False
'2018-05-23T06:33:00',0.69042,0.69045,0.69039,0.69039,19.86,0.69052,0.69052,0.69048,0.69048,34.06,True
'2018-05-23T06:34:00',0.69039,0.69045,0.69038,0.6904,17.82,0.69048,0.69053,0.69047,0.69048,23.01,False
'2018-05-23T06:35:00',0.69038,0.69041,0.69038,0.69039,11.79,0.69048,0.69048,0.69048,0.69048,13.97,True
'2018-05-23T06:36:00',0.69039,0.69047,0.69039,0.69047,35.6,0.69048,0.69055,0.69048,0.69053,49.93,False
'2018-05-23T06:37:00',0.69047,0.69047,0.69038,0.69041,9.61,0.69052,0.69052,0.69048,0.69048,10.07,False
'2018-05-23T06:38:00',0.69039,0.69039,0.69036,0.69038,10.92,0.69048,0.69048,0.69042,0.69047,11.75,True
'2018-05-23T06:39:00',0.69039,0.69042,0.69029,0.69041,50.4,0.69048,0.69051,0.69038,0.6905,48.47,False
'2018-05-23T06:40:00',0.69041,0.69049,0.69032,0.69032,54.12,0.69051,0.69059,0.69039,0.69039,73.74,True
'2018-05-23T06:41:00',0.69032,0.6904,0.69029,0.69039,48.7,0.69039,0.69048,0.69036,0.69048,85.04,True
'2018-05-23T06:42:00',0.69039,0.69051,0.69039,0.69042,27.49,0.69048,0.69059,0.69047,0.69048,35.32,False
'2018-05-23T06:43:00',0.69042,0.69042,0.69034,0.69041,48.61,0.69048,0.69048,0.69039,0.69047,80.91,True
'2018-05-23T06:44:00',0.69041,0.6905,0.69041,0.6905,23.91,0.69048,0.69059,0.69048,0.69059,24.06,False
'2018-05-23T06:45:00',0.6905,0.69052,0.69023,0.69027,49.01,0.69059,0.69059,0.69031,0.69032,64.45,True
'2018-05-23T06:46:00',0.69026,0.69051,0.69026,0.69051,29.25,0.69034,0.69059,0.69033,0.69059,38.67,False
'2018-05-23T06:47:00',0.69053,0.69053,0.69047,0.69051,16.82,0.69059,0.6906,0.69053,0.69059,23.32,True
'2018-05-23T06:48:00',0.69054,0.69071,0.69054,0.69071,19.7,0.69062,0.69078,0.69062,0.69078,25.2,True
'2018-05-23T06:49:00',0.69066,0.69081,0.69062,0.69076,46.36,0.69073,0.69088,0.6907,0.69083,68.47,True
'2018-05-23T06:50:00',0.69074,0.69078,0.69068,0.69078,56.21,0.69081,0.69083,0.69078,0.69083,68.41,True
'2018-05-23T06:51:00',0.69079,0.6909,0.69079,0.6909,15.0,0.69083,0.69097,0.69083,0.69097,19.01,False
'2018-05-23T06:52:00',0.69088,0.6909,0.69088,0.69088,13.0,0.69097,0.69098,0.69095,0.69095,19.26,False
'2018-05-23T06:53:00',0.69087,0.69089,0.69077,0.69082,39.25,0.69095,0.69097,0.69084,0.69091,68.37,True
'2018-05-23T06:54:00',0.69082,0.69095,0.69081,0.6909,39.39,0.6909,0.69104,0.69089,0.691,58.84,True
'2018-05-23T06:55:00',0.6909,0.69105,0.69089,0.69099,67.2,0.691,0.69115,0.69099,0.69109,54.43,True
'2018-05-23T06:56:00',0.69099,0.69107,0.69099,0.69101,125.0,0.69109,0.69116,0.69109,0.69111,84.34,True
'2018-05-23T06:57:00',0.69101,0.69109,0.691,0.69108,59.32,0.69109,0.69119,0.69109,0.69118,62.63,False
'2018-05-23T06:58:00',0.69106,0.69113,0.69096,0.69101,49.75,0.69117,0.69121,0.69105,0.69111,61.42,False
'2018-05-23T06:59:00',0.691,0.691,0.69097,0.69097,21.29,0.6911,0.6911,0.69105,0.69105,33.75,True
'2018-05-23T07:00:00',0.69097,0.69098,0.69089,0.69098,101.98,0.69106,0.69107,0.69097,0.69107,156.98,False
'2018-05-23T07:01:00',0.69098,0.69098,0.69089,0.69089,79.0,0.69105,0.69106,0.69097,0.69099,104.08,False
'2018-05-23T07:02:00',0.69089,0.69091,0.69088,0.69088,19.21,0.69098,0.691,0.69096,0.69097,21.36,True
'2018-05-23T07:03:00',0.69088,0.6909,0.69088,0.6909,40.52,0.69095,0.691,0.69095,0.691,80.66,False
'2018-05-23T07:04:00',0.6909,0.69091,0.69087,0.69089,34.78,0.691,0.691,0.69094,0.69099,39.23,False
'2018-05-23T07:05:00',0.69089,0.69089,0.69069,0.69071,70.66,0.69099,0.69099,0.69078,0.6908,78.6,True
'2018-05-23T07:06:00',0.69071,0.69089,0.69071,0.69088,80.75,0.6908,0.69098,0.6908,0.69096,64.46,False
'2018-05-23T07:07:00',0.69088,0.69088,0.69077,0.69077,18.6,0.69096,0.69096,0.69083,0.69083,16.45,False
'2018-05-23T07:08:00',0.69076,0.69083,0.69075,0.69075,65.61,0.69083,0.69089,0.6908,0.69082,67.47,False
'2018-05-23T07:09:00',0.69075,0.69078,0.69071,0.69071,117.44,0.69082,0.69084,0.69078,0.69078,146.67,False
'2018-05-23T07:10:00',0.69071,0.69071,0.69066,0.69069,19.62,0.69078,0.69078,0.69072,0.69075,24.55,True
'2018-05-23T07:11:00',0.69068,0.69076,0.69067,0.69076,57.31,0.69075,0.69084,0.69074,0.69084,58.79,False
'2018-05-23T07:12:00',0.69076,0.69076,0.6905,0.69055,99.08,0.69084,0.69084,0.69057,0.69064,123.71,True
'2018-05-23T07:13:00',0.69055,0.69068,0.69055,0.69066,38.23,0.69064,0.69077,0.69064,0.69075,53.86,False
'2018-05-23T07:14:00',0.69066,0.69066,0.69056,0.6906,34.7,0.69073,0.69073,0.69065,0.69068,35.07,True
'2018-05-23T07:15:00',0.6906,0.69064,0.69057,0.6906,66.44,0.69069,0.69073,0.69066,0.69069,46.24,False
'2018-05-23T07:16:00',0.69059,0.6906,0.69055,0.69055,35.24,0.69069,0.69069,0.69065,0.69065,19.6,False
'2018-05-23T07:17:00',0.69057,0.69057,0.69053,0.69053,20.06,0.69065,0.69067,0.69063,0.69063,13.25,True
'2018-05-23T07:18:00',0.69054,0.69057,0.69053,0.69056,32.06,0.69063,0.69066,0.69063,0.69066,22.59,True
'2018-05-23T07:19:00',0.69058,0.69068,0.69058,0.69062,55.62,0.69068,0.69078,0.69068,0.69072,51.82,True
'2018-05-23T07:20:00',0.6906,0.69066,0.69059,0.69063,78.65,0.6907,0.69076,0.69067,0.69073,71.5,False
'2018-05-23T07:21:00',0.69061,0.69061,0.69057,0.69059,49.89,0.6907,0.6907,0.69068,0.6907,41.46,False
'2018-05-23T07:22:00',0.69059,0.69065,0.69058,0.69058,30.09,0.6907,0.69074,0.69068,0.69068,26.92,False
'2018-05-23T07:23:00',0.69058,0.69059,0.6904,0.69043,30.74,0.69068,0.69068,0.6905,0.69053,55.97,True
'2018-05-23T07:24:00',0.6904,0.69049,0.69038,0.69045,65.43,0.6905,0.69057,0.69046,0.69054,95.31,False
'2018-05-23T07:25:00',0.69043,0.69043,0.69038,0.69039,36.68,0.69052,0.69052,0.69048,0.69048,36.87,False
'2018-05-23T07:26:00',0.69038,0.69038,0.69026,0.69029,99.76,0.69048,0.69048,0.69033,0.69036,95.54,False
'2018-05-23T07:27:00',0.69028,0.69035,0.69026,0.69026,40.67,0.69038,0.69044,0.69035,0.69035,22.44,False
'2018-05-23T07:28:00',0.69026,0.69028,0.69025,0.69026,31.04,0.69035,0.69035,0.69035,0.69035,12.0,True
'2018-05-23T07:29:00',0.69026,0.69035,0.69026,0.69035,34.71,0.69036,0.69045,0.69034,0.69043,16.42,False
'2018-05-23T07:30:00',0.69036,0.69037,0.69023,0.69026,75.88,0.69043,0.69044,0.69032,0.69035,41.57,True
'2018-05-23T07:31:00',0.69026,0.69031,0.69025,0.69026,58.97,0.69035,0.69039,0.69035,0.69036,28.86,False
'2018-05-23T07:32:00',0.69027,0.69027,0.69016,0.69016,67.61,0.69036,0.69036,0.69025,0.69025,43.47,False
'2018-05-23T07:33:00',0.69016,0.69018,0.69015,0.69015,34.89,0.69026,0.69028,0.69024,0.69024,12.3,True
'2018-05-23T07:34:00',0.69015,0.6902,0.69006,0.69019,80.12,0.69024,0.69028,0.69016,0.69026,42.44,True
'2018-05-23T07:35:00',0.69019,0.6903,0.69017,0.6903,25.08,0.69027,0.69038,0.69026,0.69037,15.07,True
'2018-05-23T07:36:00',0.6903,0.69041,0.6903,0.69038,45.78,0.6904,0.69049,0.6904,0.69048,26.82,True
'2018-05-23T07:37:00',0.69038,0.69048,0.69038,0.69047,22.83,0.69048,0.69056,0.69047,0.69056,16.31,True
'2018-05-23T07:38:00',0.69047,0.69049,0.69047,0.69047,28.33,0.69057,0.69058,0.69057,0.69057,17.62,False
'2018-05-23T07:39:00',0.69048,0.69048,0.69038,0.6904,40.66,0.69057,0.69057,0.69046,0.6905,30.05,False
'2018-05-23T07:40:00',0.6904,0.69041,0.69037,0.69039,51.28,0.69049,0.6905,0.69047,0.69048,26.3,True
'2018-05-23T07:41:00',0.6904,0.69049,0.69039,0.69039,32.38,0.69049,0.69059,0.69049,0.69049,19.27,True
'2018-05-23T07:42:00',0.69039,0.69048,0.69039,0.69047,34.49,0.69049,0.69057,0.69049,0.69057,21.0,False
'2018-05-23T07:43:00',0.69048,0.69048,0.69047,0.69047,5.27,0.69057,0.69057,0.69057,0.69057,3.62,False
'2018-05-23T07:44:00',0.69047,0.69048,0.69046,0.69046,31.57,0.69057,0.69057,0.69055,0.69055,18.92,True
'2018-05-23T07:45:00',0.69047,0.69047,0.69046,0.69046,32.53,0.69055,0.69056,0.69055,0.69056,18.0,True
'2018-05-23T07:46:00',0.69046,0.69048,0.69046,0.69047,19.04,0.69056,0.69056,0.69055,0.69056,14.0,False
'2018-05-23T07:47:00',0.69047,0.69047,0.69047,0.69047,11.46,0.69056,0.69056,0.69056,0.69056,9.0,True
'2018-05-23T07:48:00',0.69049,0.69055,0.69049,0.69049,32.25,0.69058,0.69065,0.69058,0.69058,15.75,False
'2018-05-23T07:49:00',0.69049,0.69049,0.69045,0.69045,40.82,0.69058,0.69058,0.69055,0.69055,26.74,True
'2018-05-23T07:50:00',0.69046,0.69049,0.69046,0.69047,37.64,0.69056,0.69058,0.69056,0.69057,41.47,True
'2018-05-23T07:51:00',0.69047,0.6905,0.69045,0.69048,41.5,0.69057,0.69058,0.69055,0.69056,29.37,False
'2018-05-23T07:52:00',0.69045,0.69045,0.69038,0.69044,51.28,0.69056,0.69056,0.69047,0.6905,26.33,True
'2018-05-23T07:53:00',0.69046,0.69048,0.69045,0.69046,51.35,0.69056,0.69058,0.69055,0.69057,55.96,True
'2018-05-23T07:54:00',0.69046,0.69047,0.69037,0.69047,37.95,0.69057,0.69057,0.69046,0.69057,38.85,False
'2018-05-23T07:55:00',0.69047,0.69047,0.69035,0.6904,44.88,0.69057,0.69057,0.69045,0.6905,42.35,False
'2018-05-23T07:56:00',0.6904,0.6904,0.69028,0.69028,30.36,0.69049,0.69049,0.69038,0.69038,30.57,False
'2018-05-23T07:57:00',0.69029,0.69029,0.69026,0.69028,30.84,0.69039,0.69039,0.69037,0.69038,23.87,False
'2018-05-23T07:58:00',0.69026,0.69028,0.69025,0.69025,25.98,0.69037,0.69038,0.69036,0.69037,17.03,False
'2018-05-23T07:59:00',0.69026,0.69026,0.69015,0.69016,130.89,0.69037,0.69037,0.69024,0.69025,99.1,False
'2018-05-23T08:00:00',0.69016,0.69017,0.69005,0.69005,47.41,0.69025,0.69026,0.69016,0.69016,31.38,False
'2018-05-23T08:01:00',0.69004,0.69004,0.68967,0.68985,133.65,0.69012,0.69012,0.68977,0.68993,139.77,True
'2018-05-23T08:02:00',0.68983,0.68993,0.68978,0.68992,148.17,0.68991,0.69003,0.68988,0.69001,99.51,True
'2018-05-23T08:03:00',0.68995,0.69001,0.68994,0.69,55.19,0.69005,0.69009,0.69004,0.69008,32.01,True
'2018-05-23T08:04:00',0.68999,0.69004,0.68999,0.69001,74.52,0.69008,0.69014,0.69008,0.69011,48.91,True
'2018-05-23T08:05:00',0.69,0.69027,0.68999,0.69027,132.53,0.6901,0.69035,0.69008,0.69035,90.43,True
'2018-05-23T08:06:00',0.69027,0.69033,0.69027,0.6903,109.91,0.69036,0.69041,0.69036,0.69039,62.0,True
'2018-05-23T08:07:00',0.6903,0.69036,0.69028,0.69031,139.7,0.69039,0.69044,0.69037,0.6904,78.1,False
'2018-05-23T08:08:00',0.69031,0.69037,0.69021,0.69031,82.32,0.6904,0.69046,0.69031,0.69039,41.95,False
'2018-05-23T08:09:00',0.69031,0.69039,0.69029,0.69029,57.96,0.69039,0.69047,0.69038,0.69039,35.66,True
'2018-05-23T08:10:00',0.69029,0.69035,0.69025,0.6903,94.71,0.69038,0.69044,0.69032,0.6904,55.92,False
'2018-05-23T08:11:00',0.69032,0.6904,0.69028,0.69028,80.36,0.69041,0.6905,0.69038,0.69038,54.0,False
'2018-05-23T08:12:00',0.69028,0.69032,0.69011,0.69025,124.28,0.69038,0.69041,0.6902,0.69033,148.58,False
'2018-05-23T08:13:00',0.69025,0.69025,0.68999,0.68999,130.08,0.69034,0.69034,0.69004,0.69007,127.35,True
'2018-05-23T08:14:00',0.69,0.69008,0.68998,0.69005,105.79,0.69008,0.69016,0.69004,0.69015,80.43,True
'2018-05-23T08:15:00',0.69004,0.69006,0.68996,0.69004,111.08,0.69013,0.69025,0.69008,0.69024,108.41,True
'2018-05-23T08:16:00',0.69004,0.69037,0.68994,0.69026,226.25,0.69022,0.69053,0.69009,0.69042,253.19,False
'2018-05-23T08:17:00',0.69028,0.69031,0.69016,0.69025,85.97,0.69043,0.69045,0.69029,0.69041,83.53,False
'2018-05-23T08:18:00',0.69026,0.69029,0.69008,0.69019,58.45,0.69042,0.69042,0.69018,0.69029,45.38,True
'2018-05-23T08:19:00',0.69019,0.69028,0.69019,0.69025,43.28,0.69029,0.69037,0.69029,0.69035,45.57,False
'2018-05-23T08:20:00',0.69025,0.69028,0.69019,0.69023,58.83,0.69035,0.69038,0.6903,0.69033,45.69,False
'2018-05-23T08:21:00',0.69023,0.69028,0.69017,0.69017,69.51,0.69033,0.69037,0.69027,0.69027,49.86,False
'2018-05-23T08:22:00',0.69016,0.69016,0.69005,0.69006,46.85,0.69026,0.69027,0.69015,0.69017,47.58,True
'2018-05-23T08:23:00',0.69006,0.69016,0.69004,0.69007,80.16,0.69015,0.69025,0.69015,0.69018,73.66,True
'2018-05-23T08:24:00',0.69007,0.69014,0.69007,0.69009,29.28,0.69017,0.69024,0.69017,0.69019,29.8,False
'2018-05-23T08:25:00',0.69009,0.69009,0.68989,0.6899,111.57,0.69019,0.69019,0.68999,0.68999,93.47,False
'2018-05-23T08:26:00',0.6899,0.68996,0.68986,0.68986,104.1,0.68999,0.69002,0.68994,0.68994,55.07,True
'2018-05-23T08:27:00',0.68987,0.68998,0.68987,0.68995,25.43,0.68994,0.69005,0.68994,0.69002,23.1,True
'2018-05-23T08:28:00',0.68995,0.68998,0.68991,0.68998,40.53,0.69004,0.69005,0.68998,0.69005,26.1,False
'2018-05-23T08:29:00',0.68998,0.68999,0.68989,0.68998,37.03,0.69005,0.69006,0.68996,0.69005,29.65,True
'2018-05-23T08:30:00',0.68998,0.69003,0.68997,0.69003,21.04,0.69005,0.69011,0.69004,0.69011,11.57,True
'2018-05-23T08:31:00',0.69003,0.69009,0.69001,0.69008,56.8,0.69008,0.69018,0.69008,0.69017,50.17,False
'2018-05-23T08:32:00',0.69007,0.69009,0.69,0.69008,81.7,0.69017,0.69018,0.69009,0.69017,71.26,True
'2018-05-23T08:33:00',0.69007,0.69016,0.68985,0.69014,117.15,0.69016,0.69024,0.68995,0.6902,121.14,True
'2018-05-23T08:34:00',0.69014,0.69018,0.69008,0.69015,104.68,0.69019,0.69026,0.69017,0.69025,82.35,False
'2018-05-23T08:35:00',0.69017,0.6902,0.68991,0.68997,106.06,0.69026,0.69029,0.69001,0.69005,90.45,True
'2018-05-23T08:36:00',0.68997,0.69006,0.68997,0.69005,86.77,0.69006,0.69014,0.69005,0.69012,83.52,False
'2018-05-23T08:37:00',0.69003,0.69003,0.68986,0.68986,95.77,0.69012,0.69012,0.68995,0.68996,80.48,False
'2018-05-23T08:38:00',0.68986,0.68987,0.68966,0.6897,162.51,0.68996,0.68996,0.68976,0.68977,143.16,True
'2018-05-23T08:39:00',0.68972,0.68979,0.68966,0.68977,109.32,0.68979,0.68988,0.68976,0.68986,89.3,True
'2018-05-23T08:40:00',0.68977,0.68982,0.68971,0.68982,71.65,0.68987,0.6899,0.6898,0.6899,73.42,True
'2018-05-23T08:41:00',0.6898,0.69008,0.68978,0.69008,98.88,0.68989,0.69018,0.68988,0.69018,108.11,True
'2018-05-23T08:42:00',0.69008,0.69016,0.69008,0.69016,49.11,0.69018,0.69026,0.69018,0.69025,50.32,False
'2018-05-23T08:43:00',0.69011,0.69015,0.69006,0.69008,48.79,0.69021,0.69021,0.69013,0.69014,43.33,True
'2018-05-23T08:44:00',0.69009,0.69009,0.69006,0.69007,26.82,0.69015,0.69019,0.69014,0.69018,35.95,False
'2018-05-23T08:45:00',0.69006,0.69014,0.69004,0.69007,54.3,0.69018,0.69024,0.69014,0.69018,64.56,True
'2018-05-23T08:46:00',0.69006,0.69027,0.69006,0.69025,86.81,0.69018,0.69038,0.69016,0.69034,96.24,False
'2018-05-23T08:47:00',0.69022,0.69028,0.69017,0.69019,55.0,0.69032,0.69038,0.69027,0.6903,61.41,True
'2018-05-23T08:48:00',0.69019,0.69037,0.69019,0.69037,43.12,0.6903,0.69047,0.69029,0.69046,37.73,False
'2018-05-23T08:49:00',0.69037,0.69037,0.69027,0.69027,105.15,0.69047,0.69048,0.69035,0.69038,100.42,False
'2018-05-23T08:50:00',0.69027,0.69029,0.69018,0.69026,70.86,0.69035,0.69039,0.69028,0.69036,81.62,True
'2018-05-23T08:51:00',0.69026,0.69026,0.69014,0.69026,64.46,0.69037,0.69037,0.69023,0.69037,68.33,False
'2018-05-23T08:52:00',0.69027,0.6903,0.69019,0.69026,56.18,0.69038,0.6904,0.69029,0.69035,57.81,True
'2018-05-23T08:53:00',0.69026,0.69031,0.69026,0.69029,62.54,0.69036,0.69041,0.69036,0.69039,80.36,True
'2018-05-23T08:54:00',0.69032,0.69038,0.69028,0.69038,59.59,0.69039,0.69048,0.69039,0.69048,73.02,False
'2018-05-23T08:55:00',0.69038,0.69038,0.69035,0.69037,49.72,0.69049,0.69049,0.69044,0.69048,79.53,False
'2018-05-23T08:56:00',0.6904,0.69049,0.69019,0.6902,61.11,0.69048,0.69058,0.69029,0.69029,115.27,False
'2018-05-23T08:57:00',0.6902,0.69021,0.68991,0.68994,161.84,0.6903,0.6903,0.69002,0.69004,159.86,False
'2018-05-23T08:58:00',0.68993,0.68997,0.68986,0.6899,72.09,0.69002,0.69006,0.68996,0.69,84.18,False
'2018-05-23T08:59:00',0.6899,0.6899,0.68954,0.68959,187.67,0.69,0.69,0.68964,0.68971,187.31,True
'2018-05-23T09:00:00',0.68959,0.6897,0.68947,0.68969,226.32,0.68969,0.6898,0.68958,0.6898,200.9,False
'2018-05-23T09:01:00',0.68969,0.68975,0.68949,0.68951,146.58,0.6898,0.68985,0.68958,0.6896,176.95,False
'2018-05-23T09:02:00',0.68951,0.68957,0.68934,0.68939,150.59,0.68959,0.68967,0.68942,0.68947,190.46,True
'2018-05-23T09:03:00',0.68939,0.68964,0.68936,0.68963,96.22,0.68947,0.68971,0.68943,0.68971,178.12,True
'2018-05-23T09:04:00',0.68963,0.68972,0.68953,0.68968,102.5,0.68972,0.6898,0.6896,0.68975,173.55,True
'2018-05-23T09:05:00',0.68966,0.68985,0.68964,0.68985,92.07,0.68973,0.68991,0.68972,0.68991,194.39,False
'2018-05-23T09:06:00',0.68984,0.68984,0.68939,0.68944,135.16,0.68992,0.68992,0.68947,0.68951,125.07,True
'2018-05-23T09:07:00',0.68944,0.68963,0.68942,0.6896,121.61,0.68949,0.68972,0.68947,0.6897,93.44,False
'2018-05-23T09:08:00',0.68962,0.68962,0.68949,0.68951,168.84,0.68969,0.68971,0.68958,0.68962,142.23,False
'2018-05-23T09:09:00',0.6895,0.68961,0.6895,0.6895,144.02,0.6896,0.6897,0.68959,0.68959,134.31,True
'2018-05-23T09:10:00',0.68949,0.68959,0.68943,0.68953,173.69,0.68959,0.6897,0.68953,0.68964,159.15,False
'2018-05-23T09:11:00',0.68953,0.68954,0.68948,0.68948,109.34,0.68964,0.68964,0.68958,0.68958,104.1,True
'2018-05-23T09:12:00',0.68948,0.68957,0.68938,0.6895,91.35,0.68958,0.68965,0.68949,0.68959,112.58,True
'2018-05-23T09:13:00',0.6895,0.6897,0.68949,0.68969,91.34,0.68959,0.68976,0.68958,0.68976,111.48,False
'2018-05-23T09:14:00',0.68968,0.6897,0.6896,0.68963,113.46,0.68975,0.68978,0.68969,0.68971,161.2,False
'2018-05-23T09:15:00',0.68964,0.68971,0.68949,0.68951,65.46,0.68973,0.68979,0.68958,0.6896,110.67,False
'2018-05-23T09:16:00',0.68954,0.6897,0.68948,0.68949,102.03,0.68963,0.6898,0.68953,0.68959,124.89,True
'2018-05-23T09:17:00',0.68949,0.68958,0.68928,0.68951,150.13,0.68959,0.68967,0.68938,0.6896,155.3,False
'2018-05-23T09:18:00',0.68951,0.68959,0.6894,0.68942,119.35,0.68961,0.68968,0.68949,0.6895,123.79,True
'2018-05-23T09:19:00',0.68941,0.68951,0.68941,0.68947,110.42,0.6895,0.68961,0.6895,0.68956,138.74,True
'2018-05-23T09:20:00',0.68949,0.68963,0.68932,0.68963,131.6,0.68957,0.68972,0.68942,0.68972,146.32,True
'2018-05-23T09:21:00',0.68962,0.68976,0.68936,0.68976,149.83,0.68972,0.68986,0.68944,0.68986,133.98,True
'2018-05-23T09:22:00',0.68976,0.69,0.68972,0.69,114.91,0.68983,0.69009,0.68981,0.69009,152.24,False
'2018-05-23T09:23:00',0.68999,0.69001,0.68978,0.68978,76.64,0.69009,0.69009,0.68986,0.68988,83.51,False
'2018-05-23T09:24:00',0.68976,0.68976,0.68954,0.68954,97.08,0.68984,0.68984,0.68963,0.68963,113.06,True
'2018-05-23T09:25:00',0.6895,0.68967,0.68942,0.68967,171.3,0.6896,0.68978,0.68951,0.68977,149.98,False
'2018-05-23T09:26:00',0.68968,0.68985,0.6896,0.68964,100.15,0.68978,0.68992,0.68971,0.68974,85.9,False
'2018-05-23T09:27:00',0.68965,0.68965,0.68958,0.68959,53.03,0.68974,0.68974,0.68965,0.68969,53.87,False
'2018-05-23T09:28:00',0.68958,0.68964,0.68956,0.68958,83.62,0.68968,0.68973,0.68964,0.68967,90.51,False
'2018-05-23T09:29:00',0.68958,0.68967,0.68934,0.68935,143.94,0.68968,0.68974,0.68942,0.68943,121.54,False
'2018-05-23T09:30:00',0.68935,0.68935,0.68883,0.68883,183.07,0.68944,0.68944,0.68893,0.68893,169.3,True
'2018-05-23T09:31:00',0.68885,0.68923,0.68885,0.68923,116.8,0.68893,0.6893,0.68893,0.6893,167.4,True
'2018-05-23T09:32:00',0.68924,0.68947,0.68919,0.68935,123.66,0.68931,0.68953,0.68924,0.68944,232.34,False
'2018-05-23T09:33:00',0.68934,0.6894,0.68898,0.68898,141.41,0.68942,0.6895,0.68907,0.68908,203.85,True
'2018-05-23T09:34:00',0.68898,0.68925,0.68898,0.68923,117.52,0.68909,0.68932,0.68909,0.68931,159.32,False
'2018-05-23T09:35:00',0.68924,0.6894,0.68899,0.68899,213.34,0.6893,0.68949,0.6891,0.6891,206.12,True
'2018-05-23T09:36:00',0.68901,0.68928,0.68899,0.689,199.04,0.68909,0.68938,0.68907,0.68909,197.25,False
'2018-05-23T09:37:00',0.68899,0.68917,0.68894,0.68898,180.48,0.68907,0.68926,0.68903,0.68907,158.5,False
'2018-05-23T09:38:00',0.68897,0.68903,0.68891,0.68897,148.65,0.68906,0.68913,0.68899,0.68903,169.13,True
'2018-05-23T09:39:00',0.68897,0.68916,0.68897,0.68911,91.29,0.68905,0.68924,0.68905,0.68918,146.66,True
'2018-05-23T09:40:00',0.6891,0.68934,0.68905,0.68934,61.11,0.68917,0.68943,0.68913,0.68939,121.69,True
'2018-05-23T09:41:00',0.68931,0.68966,0.68931,0.68958,198.25,0.68939,0.68977,0.68937,0.68967,188.77,False
'2018-05-23T09:42:00',0.68959,0.68959,0.68934,0.6895,187.2,0.68967,0.68967,0.68944,0.68959,198.37,True
'2018-05-23T09:43:00',0.6895,0.68969,0.68942,0.68962,123.56,0.68961,0.68979,0.68951,0.68972,130.81,False
'2018-05-23T09:44:00',0.68961,0.68965,0.68956,0.6896,88.43,0.68972,0.68975,0.68964,0.68969,86.58,False
'2018-05-23T09:45:00',0.6896,0.68967,0.68948,0.68952,84.61,0.6897,0.68977,0.68957,0.6896,88.33,False
'2018-05-23T09:46:00',0.68952,0.68953,0.68939,0.68948,82.35,0.6896,0.68961,0.68948,0.68957,94.43,False
'2018-05-23T09:47:00',0.68948,0.68956,0.68939,0.68942,102.63,0.68957,0.68965,0.68947,0.6895,106.37,True
'2018-05-23T09:48:00',0.68942,0.68956,0.68939,0.68953,78.33,0.68951,0.68965,0.68948,0.68961,82.7,False
'2018-05-23T09:49:00',0.68951,0.68955,0.68939,0.68949,101.08,0.68961,0.68965,0.68948,0.68958,118.7,False
'2018-05-23T09:50:00',0.68948,0.68948,0.68916,0.68916,99.29,0.68958,0.68958,0.68925,0.68927,107.02,True
'2018-05-23T09:51:00',0.68917,0.68941,0.68916,0.68936,121.73,0.68927,0.6895,0.68926,0.68946,106.19,True
'2018-05-23T09:52:00',0.68934,0.6895,0.68934,0.68946,84.92,0.68943,0.68961,0.68943,0.68954,87.03,False
'2018-05-23T09:53:00',0.68946,0.6895,0.68927,0.68944,145.52,0.68956,0.68959,0.68937,0.68954,166.06,True
'2018-05-23T09:54:00',0.68945,0.68961,0.6894,0.68959,105.79,0.68954,0.68971,0.68949,0.68969,125.7,False
'2018-05-23T09:55:00',0.6896,0.6896,0.68938,0.68941,114.38,0.6897,0.6897,0.68948,0.68949,108.91,False
'2018-05-23T09:56:00',0.68941,0.68962,0.68896,0.68898,155.94,0.6895,0.6897,0.68903,0.68907,171.59,True
'2018-05-23T09:57:00',0.68898,0.68909,0.68898,0.68908,96.44,0.68908,0.68919,0.68908,0.68918,81.0,True
'2018-05-23T09:58:00',0.68909,0.68921,0.68906,0.68919,49.6,0.68919,0.68932,0.68917,0.6893,52.95,True
'2018-05-23T09:59:00',0.68921,0.68931,0.68921,0.68928,41.42,0.68929,0.6894,0.68929,0.6894,38.65,False
'2018-05-23T10:00:00',0.68928,0.6893,0.68911,0.68916,75.89,0.6894,0.6894,0.68921,0.68925,73.74,True
'2018-05-23T10:01:00',0.68916,0.6895,0.68916,0.68939,92.33,0.68926,0.68959,0.68926,0.68949,79.58,False
'2018-05-23T10:02:00',0.6894,0.68948,0.68935,0.68935,111.72,0.68949,0.68958,0.68943,0.68945,102.36,True
'2018-05-23T10:03:00',0.68935,0.68966,0.68929,0.68953,171.12,0.68944,0.68975,0.68939,0.68962,172.18,False
'2018-05-23T10:04:00',0.68953,0.68958,0.68936,0.68942,199.69,0.68962,0.68967,0.68945,0.68949,178.94,False
'2018-05-23T10:05:00',0.68942,0.6896,0.68926,0.68936,163.12,0.68951,0.68971,0.68936,0.68946,187.74,False
'2018-05-23T10:06:00',0.68936,0.68941,0.68921,0.68921,174.31,0.68944,0.68949,0.6893,0.6893,189.69,True
'2018-05-23T10:07:00',0.68921,0.68934,0.68921,0.68934,100.95,0.6893,0.68942,0.6893,0.68941,139.56,False
'2018-05-23T10:08:00',0.68935,0.68935,0.68919,0.6893,46.68,0.68941,0.68942,0.68926,0.68936,75.42,True
'2018-05-23T10:09:00',0.68926,0.68945,0.68926,0.68931,161.16,0.68933,0.6895,0.68933,0.68941,134.5,True
'2018-05-23T10:10:00',0.68935,0.68979,0.68935,0.68975,192.19,0.68943,0.68988,0.68943,0.68985,176.18,True
'2018-05-23T10:11:00',0.68975,0.68997,0.68971,0.68981,225.69,0.68984,0.69004,0.6898,0.6899,262.45,True
'2018-05-23T10:12:00',0.68982,0.68984,0.68968,0.68981,170.62,0.68991,0.68994,0.68978,0.68991,182.59,True
'2018-05-23T10:13:00',0.68981,0.68995,0.68981,0.6899,134.11,0.68992,0.69004,0.68991,0.69,129.33,False
'2018-05-23T10:14:00',0.68989,0.68991,0.68974,0.68975,92.7,0.68999,0.69,0.68984,0.68984,133.93,False
'2018-05-23T10:15:00',0.68975,0.68979,0.68968,0.68975,74.46,0.68981,0.68987,0.68976,0.68983,119.06,True
'2018-05-23T10:16:00',0.68979,0.68988,0.6897,0.68988,103.39,0.68985,0.68998,0.68979,0.68997,108.29,True
'2018-05-23T10:17:00',0.68987,0.68999,0.68982,0.6899,74.79,0.68997,0.69009,0.68991,0.69,74.35,False
'2018-05-23T10:18:00',0.68989,0.69008,0.68986,0.68987,107.98,0.68998,0.69018,0.68997,0.68998,115.58,False
'2018-05-23T10:19:00',0.68987,0.6899,0.6896,0.6896,110.45,0.68998,0.69,0.68971,0.68971,119.62,False
'2018-05-23T10:20:00',0.6896,0.6896,0.6895,0.68952,60.96,0.68971,0.68971,0.68958,0.6896,83.88,True
'2018-05-23T10:21:00',0.68951,0.68967,0.6895,0.68967,60.83,0.6896,0.68975,0.6896,0.68975,49.39,False
'2018-05-23T10:22:00',0.68967,0.68969,0.68963,0.68966,57.31,0.68973,0.68977,0.68972,0.68976,43.59,False
'2018-05-23T10:23:00',0.68967,0.68968,0.68957,0.68958,53.69,0.68976,0.68977,0.68966,0.68968,45.75,True
'2018-05-23T10:24:00',0.68958,0.68991,0.68958,0.68987,125.33,0.68969,0.69001,0.68969,0.68997,117.48,True
'2018-05-23T10:25:00',0.68984,0.68994,0.68984,0.68994,90.33,0.68993,0.69003,0.68993,0.69002,75.04,False
'2018-05-23T10:26:00',0.68992,0.69001,0.68984,0.68992,117.36,0.69002,0.69011,0.68993,0.69001,121.75,False
'2018-05-23T10:27:00',0.68991,0.69,0.68988,0.68992,54.79,0.69001,0.69009,0.68997,0.69001,42.89,False
'2018-05-23T10:28:00',0.68991,0.68992,0.6897,0.6897,131.0,0.69,0.69,0.6898,0.6898,112.58,False
'2018-05-23T10:29:00',0.6897,0.6898,0.68967,0.68967,59.18,0.6898,0.68987,0.68978,0.68979,55.66,True
'2018-05-23T10:30:00',0.68966,0.68976,0.68957,0.68971,89.79,0.68977,0.68983,0.68968,0.68979,106.73,True
'2018-05-23T10:31:00',0.68972,0.6899,0.68972,0.68985,71.92,0.68981,0.69001,0.68981,0.68996,61.11,False
'2018-05-23T10:32:00',0.68986,0.6899,0.68975,0.6898,62.8,0.68996,0.69,0.68984,0.68989,47.91,True
'2018-05-23T10:33:00',0.68979,0.68993,0.68979,0.68992,79.6,0.68988,0.69002,0.68988,0.69001,77.15,False
'2018-05-23T10:34:00',0.68993,0.68997,0.68982,0.68987,94.0,0.69002,0.69005,0.6899,0.68996,102.52,True
'2018-05-23T10:35:00',0.68988,0.6902,0.68987,0.6902,106.38,0.68996,0.69031,0.68995,0.6903,96.59,False
'2018-05-23T10:36:00',0.6902,0.6902,0.69001,0.69005,133.29,0.69031,0.69031,0.69007,0.69011,86.37,False
'2018-05-23T10:37:00',0.69005,0.69009,0.6898,0.68991,160.39,0.69012,0.69016,0.68987,0.68999,91.0,True
'2018-05-23T10:38:00',0.68989,0.69001,0.68989,0.68997,78.34,0.68997,0.69006,0.68996,0.69003,47.5,False
'2018-05-23T10:39:00',0.68995,0.69001,0.6899,0.68992,80.68,0.69001,0.69007,0.68998,0.68998,61.0,True
'2018-05-23T10:40:00',0.68994,0.69005,0.68991,0.69004,71.3,0.69,0.69012,0.68997,0.69011,87.51,False
'2018-05-23T10:41:00',0.69004,0.69012,0.69004,0.69004,70.72,0.69012,0.69019,0.69009,0.69011,129.94,True
'2018-05-23T10:42:00',0.69006,0.69013,0.69003,0.69011,57.0,0.69012,0.69019,0.6901,0.69019,94.58,False
'2018-05-23T10:43:00',0.69013,0.69017,0.69007,0.69009,58.94,0.69019,0.69024,0.69013,0.69019,107.59,False
'2018-05-23T10:44:00',0.69008,0.69013,0.68997,0.68997,72.38,0.69019,0.69021,0.69005,0.69005,124.81,True
'2018-05-23T10:45:00',0.68998,0.69012,0.68998,0.69011,74.1,0.69006,0.69021,0.69006,0.69019,107.64,True
'2018-05-23T10:46:00',0.69011,0.69014,0.69003,0.69012,67.51,0.69019,0.69021,0.69012,0.6902,76.92,True
'2018-05-23T10:47:00',0.69012,0.69014,0.69009,0.69013,51.31,0.69021,0.69022,0.69017,0.69022,67.55,True
'2018-05-23T10:48:00',0.69013,0.69038,0.69013,0.69036,82.98,0.69022,0.69044,0.69022,0.69041,84.5,False
'2018-05-23T10:49:00',0.69035,0.69041,0.69018,0.6902,121.68,0.69042,0.69048,0.69025,0.69026,101.8,False
'2018-05-23T10:50:00',0.69019,0.69019,0.68999,0.69001,94.48,0.69026,0.69026,0.69004,0.69008,90.64,False
'2018-05-23T10:51:00',0.69002,0.69007,0.68998,0.69,69.22,0.69008,0.69014,0.69005,0.69007,52.07,False
'2018-05-23T10:52:00',0.68999,0.69001,0.68987,0.68987,68.31,0.69007,0.69009,0.68993,0.68994,61.81,False
'2018-05-23T10:53:00',0.68986,0.68991,0.68973,0.68973,90.68,0.68993,0.68997,0.68981,0.68981,76.86,True
'2018-05-23T10:54:00',0.68974,0.68987,0.68971,0.68982,118.8,0.68982,0.68997,0.6898,0.68991,132.41,True
'2018-05-23T10:55:00',0.68983,0.69,0.68977,0.69,127.57,0.68992,0.6901,0.68986,0.6901,142.33,False
'2018-05-23T10:56:00',0.69002,0.69004,0.68983,0.68989,173.47,0.69012,0.69013,0.68991,0.68997,156.17,True
'2018-05-23T10:57:00',0.68989,0.69007,0.68987,0.69007,150.16,0.68997,0.69015,0.68994,0.69014,135.41,False
'2018-05-23T10:58:00',0.69004,0.69013,0.68998,0.69,63.79,0.69012,0.6902,0.69004,0.69007,83.8,True
'2018-05-23T10:59:00',0.69001,0.6901,0.68994,0.6901,116.52,0.69007,0.69016,0.69,0.69016,128.81,True
'2018-05-23T11:00:00',0.69008,0.69024,0.69004,0.69024,105.17,0.69015,0.69033,0.6901,0.69032,103.95,False
'2018-05-23T11:01:00',0.69025,0.69025,0.69019,0.69019,102.1,0.69034,0.69034,0.69027,0.69029,113.85,False
'2018-05-23T11:02:00',0.69019,0.69023,0.68988,0.68997,132.95,0.69029,0.69032,0.68998,0.69006,139.08,True
'2018-05-23T11:03:00',0.68997,0.69008,0.68996,0.69005,73.05,0.69007,0.69017,0.69006,0.69012,89.31,True
'2018-05-23T11:04:00',0.69005,0.69011,0.69005,0.69011,50.42,0.69013,0.69018,0.69009,0.69017,60.66,True
'2018-05-23T11:05:00',0.69011,0.69017,0.69011,0.69017,33.66,0.69018,0.69024,0.69015,0.69024,27.57,True
'2018-05-23T11:06:00',0.6902,0.69028,0.6902,0.69027,77.48,0.69024,0.69038,0.69024,0.69036,66.86,True
'2018-05-23T11:07:00',0.69026,0.69053,0.69026,0.69039,131.07,0.69036,0.69061,0.69036,0.6905,108.06,False
'2018-05-23T11:08:00',0.69039,0.69044,0.6903,0.69034,133.05,0.69048,0.69054,0.6904,0.69044,133.65,False
'2018-05-23T11:09:00',0.69035,0.69039,0.6902,0.69022,141.63,0.69044,0.69048,0.69029,0.6903,109.08,False
'2018-05-23T11:10:00',0.69022,0.69029,0.69006,0.69006,113.66,0.69029,0.69036,0.69015,0.69015,97.18,True
'2018-05-23T11:11:00',0.69007,0.69011,0.69002,0.69008,64.35,0.69016,0.6902,0.69012,0.69017,79.41,True
'2018-05-23T11:12:00',0.6901,0.69021,0.69007,0.69021,78.41,0.6902,0.69029,0.69016,0.69028,87.03,False
'2018-05-23T11:13:00',0.69021,0.69022,0.6901,0.69018,56.48,0.69028,0.6903,0.69019,0.69027,82.88,True
'2018-05-23T11:14:00',0.69018,0.69031,0.69018,0.69031,89.21,0.69027,0.69041,0.69027,0.69039,128.88,True
'2018-05-23T11:15:00',0.69031,0.69053,0.69029,0.69051,100.25,0.69038,0.69062,0.69038,0.69059,94.79,False
'2018-05-23T11:16:00',0.69051,0.69054,0.69043,0.69049,127.79,0.69058,0.69063,0.69053,0.69059,100.18,True
'2018-05-23T11:17:00',0.69047,0.69055,0.69044,0.69051,97.34,0.69056,0.69061,0.69052,0.6906,104.67,False
'2018-05-23T11:18:00',0.69052,0.69053,0.69043,0.69043,50.23,0.69062,0.69062,0.69052,0.69052,73.3,True
'2018-05-23T11:19:00',0.69044,0.69064,0.69039,0.69063,79.83,0.69052,0.69071,0.69046,0.69071,123.06,False
'2018-05-23T11:20:00',0.69062,0.69063,0.69051,0.69055,50.95,0.6907,0.69071,0.69059,0.69061,55.96,True
'2018-05-23T11:21:00',0.69057,0.69066,0.69054,0.69066,51.47,0.69065,0.69074,0.69062,0.69073,59.02,False
'2018-05-23T11:22:00',0.69063,0.69063,0.69032,0.69048,118.88,0.69073,0.69073,0.69042,0.69055,108.64,True
'2018-05-23T11:23:00',0.69047,0.69063,0.69045,0.69063,44.0,0.69054,0.69069,0.69052,0.69069,60.0,True
'2018-05-23T11:24:00',0.69063,0.69071,0.69058,0.69071,63.07,0.6907,0.6908,0.69068,0.6908,65.35,True
'2018-05-23T11:25:00',0.69071,0.69101,0.6906,0.69084,102.44,0.69078,0.69108,0.69069,0.69093,114.37,False
'2018-05-23T11:26:00',0.69087,0.69095,0.6908,0.69083,115.31,0.69095,0.69103,0.6909,0.69092,106.06,False
'2018-05-23T11:27:00',0.69082,0.69086,0.69066,0.69068,72.96,0.69091,0.69095,0.69076,0.69077,63.31,False
'2018-05-23T11:28:00',0.69066,0.69071,0.69058,0.69058,113.08,0.69076,0.69081,0.69068,0.69069,105.48,False
'2018-05-23T11:29:00',0.69059,0.69059,0.69038,0.69039,106.06,0.69069,0.6907,0.69047,0.69048,116.79,False
'2018-05-23T11:30:00',0.69039,0.69039,0.69019,0.69031,143.48,0.69048,0.69048,0.69028,0.69041,149.7,True
'2018-05-23T11:31:00',0.6903,0.69041,0.6903,0.69034,149.98,0.6904,0.69051,0.6904,0.69045,121.83,True
'2018-05-23T11:32:00',0.69034,0.69042,0.69033,0.69035,54.51,0.69042,0.69051,0.69042,0.69044,56.73,False
'2018-05-23T11:33:00',0.69035,0.6904,0.69031,0.69031,42.33,0.69043,0.69049,0.6904,0.69041,46.11,False
'2018-05-23T11:34:00',0.69031,0.69039,0.6902,0.6902,79.95,0.6904,0.69048,0.69029,0.6903,68.96,False
'2018-05-23T11:35:00',0.69019,0.6902,0.6901,0.69013,98.03,0.69031,0.69031,0.6902,0.69022,89.84,True
'2018-05-23T11:36:00',0.69016,0.6903,0.69013,0.69021,139.58,0.69022,0.69037,0.69021,0.6903,151.25,False
'2018-05-23T11:37:00',0.69021,0.69025,0.69014,0.69014,97.74,0.69031,0.69032,0.69021,0.69021,179.23,False
'2018-05-23T11:38:00',0.69015,0.69022,0.69012,0.69013,62.07,0.69022,0.69029,0.69019,0.69021,109.46,False
'2018-05-23T11:39:00',0.69013,0.69014,0.6899,0.6899,81.6,0.69021,0.69022,0.68996,0.68996,95.32,False
'2018-05-23T11:40:00',0.68988,0.68993,0.68979,0.68979,88.74,0.68998,0.69003,0.68984,0.68984,78.38,False
'2018-05-23T11:41:00',0.6898,0.68983,0.68969,0.6897,120.0,0.68984,0.6899,0.68974,0.68976,83.89,False
'2018-05-23T11:42:00',0.68972,0.68976,0.68963,0.68969,79.01,0.68977,0.6898,0.6897,0.68973,63.0,True
'2018-05-23T11:43:00',0.68968,0.68973,0.68962,0.68971,62.02,0.68973,0.6898,0.68967,0.68976,77.09,True
'2018-05-23T11:44:00',0.68972,0.68982,0.68971,0.68975,47.12,0.68976,0.68988,0.68976,0.68982,63.3,True
'2018-05-23T11:45:00',0.68976,0.6901,0.68975,0.6901,73.66,0.68982,0.69019,0.68982,0.69019,124.17,False
'2018-05-23T11:46:00',0.6901,0.69013,0.69002,0.69003,37.49,0.69017,0.6902,0.6901,0.6901,56.45,True
'2018-05-23T11:47:00',0.69003,0.69012,0.68999,0.69008,49.62,0.6901,0.6902,0.69008,0.69018,64.6,False
'2018-05-23T11:48:00',0.69008,0.69009,0.68998,0.69006,83.53,0.69017,0.69018,0.69007,0.69016,108.19,True
'2018-05-23T11:49:00',0.69007,0.69013,0.69001,0.69013,61.79,0.69017,0.69022,0.69009,0.69022,49.37,False
'2018-05-23T11:50:00',0.69014,0.69017,0.69009,0.69009,96.75,0.69023,0.69026,0.69019,0.69019,49.52,True
'2018-05-23T11:51:00',0.6901,0.69015,0.69009,0.6901,48.62,0.69019,0.69025,0.69018,0.69019,45.9,True
'2018-05-23T11:52:00',0.6901,0.69041,0.6901,0.69041,135.14,0.6902,0.69051,0.6902,0.69051,129.97,False
'2018-05-23T11:53:00',0.69041,0.69043,0.69039,0.6904,50.71,0.69052,0.69052,0.69047,0.69048,72.46,False
'2018-05-23T11:54:00',0.69039,0.69041,0.69031,0.69038,128.36,0.69049,0.6905,0.6904,0.69048,143.73,True
'2018-05-23T11:55:00',0.69042,0.69049,0.69042,0.69046,98.49,0.6905,0.69058,0.6905,0.69056,91.91,False
'2018-05-23T11:56:00',0.69045,0.69046,0.69041,0.69042,74.18,0.69053,0.69056,0.69049,0.69051,81.97,True
'2018-05-23T11:57:00',0.69044,0.69044,0.69042,0.69043,7.0,0.69053,0.69053,0.69051,0.69052,16.25,True
'2018-05-23T11:58:00',0.69043,0.69052,0.69041,0.69052,97.44,0.69052,0.69062,0.69052,0.69062,102.06,True
'2018-05-23T11:59:00',0.69052,0.69068,0.69052,0.69059,61.99,0.69062,0.69075,0.69062,0.69069,62.47,True
'2018-05-23T12:00:00',0.69059,0.69069,0.69059,0.69059,84.54,0.69069,0.69077,0.69068,0.6907,103.8,True
'2018-05-23T12:01:00',0.69059,0.69071,0.69059,0.6907,80.82,0.6907,0.6908,0.69069,0.69079,68.66,False
'2018-05-23T12:02:00',0.69069,0.69069,0.69051,0.69052,57.76,0.69079,0.69079,0.69059,0.69059,105.24,True
'2018-05-23T12:03:00',0.69052,0.69064,0.69052,0.69057,49.56,0.6906,0.69072,0.6906,0.69064,98.89,False
'2018-05-23T12:04:00',0.69059,0.69063,0.69051,0.69052,73.96,0.69066,0.6907,0.69059,0.69061,86.76,True
'2018-05-23T12:05:00',0.69051,0.69064,0.69051,0.69062,52.63,0.6906,0.69071,0.6906,0.69071,49.61,True
'2018-05-23T12:06:00',0.69062,0.69082,0.69062,0.69067,81.43,0.6907,0.69091,0.6907,0.69077,91.33,False
'2018-05-23T12:07:00',0.69067,0.69072,0.69057,0.6906,99.14,0.69077,0.69082,0.69066,0.6907,103.62,True
'2018-05-23T12:08:00',0.6906,0.69067,0.6906,0.69064,77.42,0.6907,0.69077,0.69069,0.69074,99.4,False
'2018-05-23T12:09:00',0.69065,0.69065,0.69059,0.69061,73.73,0.69074,0.69074,0.69067,0.69071,96.59,True
'2018-05-23T12:10:00',0.69061,0.69072,0.69061,0.69072,61.73,0.6907,0.69082,0.6907,0.69082,50.67,True
'2018-05-23T12:11:00',0.69072,0.69079,0.69071,0.69075,93.65,0.69082,0.69087,0.6908,0.69083,158.13,True
'2018-05-23T12:12:00',0.69074,0.69081,0.69074,0.69081,50.37,0.69083,0.69089,0.69082,0.69089,102.9,True
'2018-05-23T12:13:00',0.69081,0.69086,0.69081,0.69084,36.18,0.69088,0.69094,0.69088,0.69091,63.88,False
'2018-05-23T12:14:00',0.69083,0.69084,0.69081,0.69081,32.38,0.69091,0.69092,0.6909,0.6909,44.19,False
'2018-05-23T12:15:00',0.69081,0.69081,0.6907,0.69072,60.98,0.69089,0.6909,0.6908,0.69081,42.72,True
'2018-05-23T12:16:00',0.69071,0.69079,0.69071,0.69077,66.99,0.69081,0.69088,0.6908,0.69086,73.29,True
'2018-05-23T12:17:00',0.69077,0.69082,0.69072,0.69081,66.58,0.69085,0.69091,0.69082,0.69089,64.68,True
'2018-05-23T12:18:00',0.69081,0.6909,0.69081,0.69085,64.59,0.6909,0.69097,0.69089,0.69093,65.02,False
'2018-05-23T12:19:00',0.69083,0.69084,0.69077,0.69079,51.13,0.69092,0.69093,0.69086,0.69088,40.24,False
'2018-05-23T12:20:00',0.69078,0.69087,0.69076,0.69076,75.09,0.69088,0.69095,0.69084,0.69085,78.38,False
'2018-05-23T12:21:00',0.69078,0.6908,0.69068,0.69069,58.25,0.69086,0.69089,0.69078,0.6908,54.64,False
'2018-05-23T12:22:00',0.69071,0.69072,0.69046,0.69052,90.33,0.69081,0.69082,0.69055,0.69061,103.82,True
'2018-05-23T12:23:00',0.69052,0.69064,0.6905,0.69064,85.55,0.69061,0.69072,0.69061,0.69072,83.55,True
'2018-05-23T12:24:00',0.69064,0.69073,0.69062,0.6907,65.97,0.69073,0.69081,0.69071,0.6908,79.41,True
'2018-05-23T12:25:00',0.69071,0.69083,0.69071,0.69073,46.08,0.69081,0.6909,0.69079,0.69079,88.28,False
'2018-05-23T12:26:00',0.69073,0.69079,0.6906,0.6906,43.84,0.69079,0.69085,0.69069,0.69069,79.51,False
'2018-05-23T12:27:00',0.6906,0.69062,0.69056,0.69058,44.75,0.69069,0.6907,0.69064,0.69068,44.95,True
'2018-05-23T12:28:00',0.69059,0.69061,0.69058,0.69059,30.72,0.69068,0.69071,0.69068,0.69069,30.85,True
'2018-05-23T12:29:00',0.69058,0.69065,0.69053,0.69065,59.96,0.69064,0.69074,0.69064,0.69074,55.66,True
'2018-05-23T12:30:00',0.69063,0.6908,0.69063,0.69078,41.0,0.69074,0.69089,0.69074,0.69089,42.83,True
'2018-05-23T12:31:00',0.69078,0.69083,0.69077,0.6908,87.86,0.69089,0.69091,0.69086,0.69088,74.23,True
'2018-05-23T12:32:00',0.6908,0.69081,0.69075,0.6908,83.47,0.6909,0.6909,0.69085,0.6909,112.18,False
'2018-05-23T12:33:00',0.69079,0.69082,0.69079,0.6908,38.65,0.6909,0.69092,0.69088,0.6909,45.64,False
'2018-05-23T12:34:00',0.69079,0.69087,0.69078,0.69079,71.42,0.69088,0.69096,0.69086,0.69089,82.08,True
'2018-05-23T12:35:00',0.69081,0.69088,0.69079,0.69087,86.36,0.69091,0.69097,0.6909,0.69097,100.67,False
'2018-05-23T12:36:00',0.69089,0.69089,0.69084,0.69087,28.37,0.69099,0.69099,0.69091,0.69092,48.18,True
'2018-05-23T12:37:00',0.69087,0.69092,0.69087,0.69092,31.8,0.69091,0.69102,0.69091,0.69102,112.91,True
'2018-05-23T12:38:00',0.69093,0.691,0.69091,0.69095,37.8,0.69103,0.6911,0.691,0.69105,37.96,True
'2018-05-23T12:39:00',0.69092,0.69103,0.69092,0.69099,83.39,0.69103,0.69112,0.69102,0.6911,114.53,True
'2018-05-23T12:40:00',0.69099,0.69107,0.69098,0.69102,67.62,0.69109,0.69117,0.69107,0.69113,110.77,True
'2018-05-23T12:41:00',0.69102,0.69104,0.69099,0.69103,58.92,0.69112,0.69114,0.69109,0.69113,73.65,False
'2018-05-23T12:42:00',0.69103,0.69111,0.69097,0.69101,87.23,0.69113,0.69121,0.69102,0.69109,146.81,True
'2018-05-23T12:43:00',0.69103,0.69105,0.69097,0.69104,37.5,0.6911,0.69111,0.69105,0.6911,67.93,False
'2018-05-23T12:44:00',0.69104,0.69105,0.69101,0.69103,26.0,0.69111,0.69113,0.69109,0.69109,54.28,True
'2018-05-23T12:45:00',0.69102,0.69111,0.69102,0.69103,86.8,0.69109,0.69119,0.69109,0.6911,104.3,True
'2018-05-23T12:46:00',0.69102,0.69109,0.691,0.69104,50.99,0.69112,0.69117,0.69109,0.69112,81.27,False
'2018-05-23T12:47:00',0.69104,0.69106,0.69103,0.69104,21.0,0.69111,0.69112,0.6911,0.69111,39.34,False
'2018-05-23T12:48:00',0.69104,0.69105,0.69097,0.69097,53.07,0.69112,0.69113,0.69103,0.69104,108.53,False
'2018-05-23T12:49:00',0.69097,0.69098,0.69091,0.69093,60.69,0.69105,0.69108,0.691,0.69103,110.86,False
'2018-05-23T12:50:00',0.69094,0.69097,0.69081,0.69083,104.13,0.69103,0.69107,0.69091,0.69091,171.3,False
'2018-05-23T12:51:00',0.69085,0.69089,0.6908,0.69082,77.72,0.69094,0.69098,0.69088,0.69092,84.48,False
'2018-05-23T12:52:00',0.69082,0.69082,0.6906,0.69062,96.53,0.69092,0.69092,0.69069,0.69071,106.01,False
'2018-05-23T12:53:00',0.69062,0.69062,0.69048,0.69048,60.58,0.69071,0.69071,0.69057,0.69057,52.39,False
'2018-05-23T12:54:00',0.69048,0.69051,0.69045,0.69048,52.92,0.69058,0.6906,0.69054,0.69057,39.91,True
'2018-05-23T12:55:00',0.69048,0.6906,0.69042,0.69057,91.6,0.69059,0.69068,0.69051,0.69066,147.33,True
'2018-05-23T12:56:00',0.69057,0.69061,0.69054,0.69061,58.19,0.69065,0.6907,0.69063,0.69069,55.36,False
'2018-05-23T12:57:00',0.69061,0.69061,0.6903,0.69037,109.62,0.69069,0.6907,0.69039,0.69046,123.54,False
'2018-05-23T12:58:00',0.69038,0.69039,0.69031,0.69036,83.04,0.69048,0.69048,0.6904,0.69045,85.53,True
'2018-05-23T12:59:00',0.69036,0.69043,0.69032,0.69039,60.29,0.69045,0.69051,0.69041,0.69051,60.55,True
'2018-05-23T13:00:00',0.69039,0.69062,0.69029,0.6905,74.23,0.69049,0.6907,0.6904,0.69059,85.82,False
'2018-05-23T13:01:00',0.69048,0.69049,0.69041,0.69041,31.67,0.69058,0.69059,0.69051,0.69051,18.29,False
'2018-05-23T13:02:00',0.69042,0.69048,0.69031,0.69031,96.61,0.69052,0.69058,0.6904,0.69041,85.5,False
'2018-05-23T13:03:00',0.69033,0.69038,0.6902,0.69031,71.8,0.69041,0.69047,0.6903,0.69039,78.87,False
'2018-05-23T13:04:00',0.6903,0.69031,0.69022,0.69022,70.67,0.6904,0.6904,0.69031,0.69031,82.68,False
'2018-05-23T13:05:00',0.69024,0.69024,0.69014,0.69022,36.07,0.69031,0.69031,0.69023,0.69029,61.45,False
'2018-05-23T13:06:00',0.69023,0.69023,0.69012,0.69015,44.12,0.69029,0.69029,0.69019,0.69021,72.47,True
'2018-05-23T13:07:00',0.69015,0.69024,0.69014,0.69019,53.2,0.69021,0.69031,0.69021,0.69027,85.58,False
'2018-05-23T13:08:00',0.6902,0.69022,0.69013,0.69015,38.6,0.69028,0.69029,0.6902,0.69021,60.78,False
'2018-05-23T13:09:00',0.69014,0.69019,0.69011,0.69011,22.57,0.69022,0.69025,0.69021,0.69021,33.02,False
'2018-05-23T13:10:00',0.69011,0.69011,0.6899,0.6899,123.98,0.69021,0.69021,0.68999,0.68999,120.08,True
'2018-05-23T13:11:00',0.6899,0.68998,0.68985,0.68998,66.69,0.68998,0.69007,0.68994,0.69007,67.19,False
'2018-05-23T13:12:00',0.68998,0.68999,0.68988,0.68988,29.86,0.69007,0.6901,0.68997,0.68997,32.58,False
'2018-05-23T13:13:00',0.68988,0.68988,0.6897,0.6897,55.4,0.68997,0.68997,0.68979,0.6898,83.9,True
'2018-05-23T13:14:00',0.68975,0.68977,0.68974,0.68975,103.9,0.68981,0.68988,0.68981,0.68986,102.66,False
'2018-05-23T13:15:00',0.68975,0.68975,0.6895,0.68954,106.36,0.68985,0.68986,0.68959,0.68962,104.7,True
'2018-05-23T13:16:00',0.68954,0.68969,0.68952,0.68956,122.53,0.68963,0.68978,0.68963,0.68966,126.02,True
'2018-05-23T13:17:00',0.68956,0.68969,0.68956,0.68969,75.65,0.68966,0.6898,0.68965,0.6898,51.82,False
'2018-05-23T13:18:00',0.68969,0.68969,0.68958,0.68958,52.87,0.68979,0.68979,0.68967,0.68968,44.98,True
'2018-05-23T13:19:00',0.68958,0.68968,0.68957,0.68965,113.98,0.68969,0.68979,0.68968,0.68975,118.96,False
'2018-05-23T13:20:00',0.68966,0.68966,0.68952,0.68962,120.21,0.68975,0.68975,0.6896,0.68972,126.4,True
'2018-05-23T13:21:00',0.68967,0.68978,0.68966,0.68978,39.52,0.68974,0.68988,0.68974,0.68988,42.17,True
'2018-05-23T13:22:00',0.68979,0.68997,0.68979,0.68997,86.23,0.68988,0.69006,0.68988,0.69006,98.41,True
'2018-05-23T13:23:00',0.68998,0.69,0.68994,0.68997,65.8,0.69008,0.69009,0.69003,0.69007,60.39,False
'2018-05-23T13:24:00',0.68997,0.68997,0.68988,0.6899,64.52,0.69007,0.69007,0.68999,0.68999,49.34,False
'2018-05-23T13:25:00',0.68991,0.68992,0.68985,0.68987,61.13,0.69001,0.69001,0.68994,0.68997,78.16,False
'2018-05-23T13:26:00',0.68987,0.68987,0.68976,0.68977,74.93,0.68998,0.68998,0.68984,0.68987,84.43,False
'2018-05-23T13:27:00',0.68977,0.68979,0.68976,0.68977,71.6,0.68987,0.68988,0.68983,0.68986,53.16,True
'2018-05-23T13:28:00',0.68977,0.68982,0.68976,0.68979,102.8,0.68985,0.68991,0.68983,0.68987,56.35,True
'2018-05-23T13:29:00',0.68978,0.69001,0.68977,0.69,69.75,0.68987,0.69009,0.68987,0.69008,63.81,True
'2018-05-23T13:30:00',0.69,0.69016,0.68997,0.69013,36.62,0.69009,0.69023,0.69005,0.69022,50.05,False
'2018-05-23T13:31:00',0.69012,0.6902,0.69004,0.69004,59.49,0.69021,0.6903,0.69013,0.69014,57.34,False
'2018-05-23T13:32:00',0.69003,0.69003,0.69,0.69,51.68,0.69012,0.69013,0.69007,0.69009,77.0,False
'2018-05-23T13:33:00',0.69,0.69,0.68999,0.69,15.04,0.6901,0.6901,0.69009,0.69009,24.55,False
'2018-05-23T13:34:00',0.69002,0.69012,0.68995,0.68995,44.35,0.69011,0.69021,0.69002,0.69002,44.56,True
'2018-05-23T13:35:00',0.68994,0.69,0.68993,0.68998,51.51,0.69002,0.69009,0.69002,0.69007,60.15,True
'2018-05-23T13:36:00',0.68997,0.69009,0.68995,0.69002,75.86,0.69007,0.69019,0.69004,0.69012,70.51,True
'2018-05-23T13:37:00',0.69002,0.69009,0.69001,0.69009,46.48,0.69012,0.6902,0.6901,0.6902,46.71,True
'2018-05-23T13:38:00',0.6901,0.69012,0.6901,0.69011,66.66,0.69019,0.69022,0.69019,0.69021,62.82,False
'2018-05-23T13:39:00',0.69011,0.69011,0.6899,0.6899,67.49,0.69021,0.69021,0.68999,0.68999,47.2,False
'2018-05-23T13:40:00',0.68989,0.6899,0.68969,0.68969,79.57,0.68999,0.68999,0.68979,0.68979,74.99,False
'2018-05-23T13:41:00',0.68969,0.68971,0.68961,0.68962,44.6,0.68979,0.68981,0.68971,0.68971,46.12,False
'2018-05-23T13:42:00',0.68964,0.68965,0.6895,0.68952,128.42,0.68974,0.68974,0.6896,0.68962,134.76,False
'2018-05-23T13:43:00',0.68952,0.68952,0.68939,0.6895,78.5,0.68962,0.68962,0.68948,0.68961,81.38,True
'2018-05-23T13:44:00',0.6895,0.68971,0.68949,0.68969,61.57,0.6896,0.68977,0.68959,0.68976,71.09,True
'2018-05-23T13:45:00',0.68969,0.68975,0.68969,0.68974,18.0,0.68976,0.68981,0.68976,0.6898,29.42,False
'2018-05-23T13:46:00',0.68973,0.68973,0.68964,0.68964,15.4,0.6898,0.6898,0.68972,0.68972,14.09,True
'2018-05-23T13:47:00',0.68964,0.68977,0.6896,0.68973,64.08,0.6897,0.68986,0.68969,0.68981,61.39,False
'2018-05-23T13:48:00',0.68973,0.68973,0.68948,0.68949,71.86,0.6898,0.68981,0.68957,0.68959,68.55,True
'2018-05-23T13:49:00',0.68947,0.68953,0.68939,0.68952,54.97,0.68958,0.6896,0.68949,0.68958,62.34,True
'2018-05-23T13:50:00',0.68949,0.68955,0.68947,0.68952,42.0,0.68955,0.68963,0.68954,0.68959,62.59,True
'2018-05-23T13:51:00',0.68954,0.68961,0.6895,0.68954,51.0,0.6896,0.68969,0.68957,0.68961,96.29,False
'2018-05-23T13:52:00',0.68956,0.68956,0.68952,0.68953,18.0,0.68962,0.68963,0.68959,0.6896,29.25,True
'2018-05-23T13:53:00',0.68953,0.68956,0.68951,0.68956,38.3,0.68962,0.68964,0.68956,0.68964,59.14,True
'2018-05-23T13:54:00',0.68958,0.68965,0.68955,0.68957,58.45,0.68964,0.68972,0.68964,0.68968,92.4,False
'2018-05-23T13:55:00',0.68957,0.68964,0.68949,0.68949,99.33,0.68968,0.68974,0.68959,0.68961,105.79,True
'2018-05-23T13:56:00',0.68951,0.68972,0.6895,0.68972,63.16,0.68961,0.68981,0.6896,0.68981,68.81,False
'2018-05-23T13:57:00',0.68972,0.68972,0.68961,0.68969,89.59,0.68981,0.68982,0.68969,0.68979,117.55,True
'2018-05-23T13:58:00',0.68969,0.6897,0.68967,0.68969,24.26,0.68979,0.68981,0.68978,0.6898,22.42,False
'2018-05-23T13:59:00',0.6897,0.68971,0.68969,0.68969,18.11,0.6898,0.6898,0.68979,0.68979,17.12,False
'2018-05-23T14:00:00',0.68969,0.68969,0.68969,0.68969,33.95,0.68978,0.68979,0.68977,0.68979,24.71,False
'2018-05-23T14:01:00',0.68969,0.68971,0.68953,0.68958,136.79,0.68979,0.6898,0.68963,0.68968,89.84,False
'2018-05-23T14:02:00',0.68958,0.68963,0.68948,0.68948,110.51,0.68969,0.68973,0.68957,0.68957,102.46,True
'2018-05-23T14:03:00',0.68943,0.6895,0.68941,0.6895,64.12,0.68953,0.6896,0.68951,0.68957,63.23,True
'2018-05-23T14:04:00',0.68948,0.68982,0.68948,0.68981,113.53,0.68957,0.68988,0.68957,0.68988,116.55,False
'2018-05-23T14:05:00',0.68978,0.68981,0.68963,0.68971,59.57,0.68987,0.68989,0.68969,0.68977,114.83,False
'2018-05-23T14:06:00',0.68967,0.68967,0.68957,0.68958,81.37,0.68974,0.68974,0.68965,0.68967,101.95,False
'2018-05-23T14:07:00',0.68959,0.68961,0.68947,0.68953,69.53,0.68967,0.68968,0.68957,0.68961,67.48,True
'2018-05-23T14:08:00',0.6896,0.68974,0.6896,0.68961,44.3,0.68967,0.68982,0.68965,0.68969,101.21,False
'2018-05-23T14:09:00',0.68961,0.68961,0.68948,0.68956,189.77,0.68971,0.68971,0.68956,0.68966,180.82,False
'2018-05-23T14:10:00',0.68956,0.68959,0.68947,0.68951,128.87,0.68966,0.68969,0.68956,0.6896,92.93,False
'2018-05-23T14:11:00',0.68951,0.68958,0.68948,0.6895,127.25,0.68961,0.68968,0.68957,0.6896,117.25,False
'2018-05-23T14:12:00',0.6895,0.6895,0.68938,0.68944,145.82,0.6896,0.6896,0.68947,0.68952,115.76,True
'2018-05-23T14:13:00',0.68942,0.68952,0.68934,0.68951,96.97,0.68952,0.68961,0.6894,0.68961,95.52,True
'2018-05-23T14:14:00',0.68953,0.68963,0.6895,0.68961,70.92,0.68961,0.68971,0.68959,0.6897,92.31,True
'2018-05-23T14:15:00',0.68962,0.69014,0.68962,0.69011,80.81,0.6897,0.69021,0.6897,0.69021,113.3,False
'2018-05-23T14:16:00',0.69011,0.69011,0.69,0.69001,83.49,0.69019,0.69019,0.69006,0.69008,151.73,False
'2018-05-23T14:17:00',0.69001,0.69005,0.68993,0.68993,125.57,0.69008,0.69013,0.69001,0.69001,128.68,False
'2018-05-23T14:18:00',0.68991,0.68991,0.68981,0.68988,85.48,0.68999,0.68999,0.68989,0.68994,73.31,False
'2018-05-23T14:19:00',0.68987,0.68987,0.68962,0.68962,111.35,0.68993,0.68993,0.6897,0.6897,143.42,True
'2018-05-23T14:20:00',0.68964,0.68977,0.68958,0.68965,136.9,0.68969,0.68987,0.68965,0.68974,170.02,False
'2018-05-23T14:21:00',0.68962,0.68962,0.68943,0.68943,112.53,0.68971,0.68971,0.68949,0.68949,157.24,False
'2018-05-23T14:22:00',0.68941,0.68941,0.68927,0.68938,136.36,0.68949,0.6895,0.68935,0.68946,128.29,True
'2018-05-23T14:23:00',0.68938,0.68959,0.68938,0.6894,118.76,0.68947,0.68969,0.68945,0.68945,102.96,False
'2018-05-23T14:24:00',0.68938,0.6894,0.68913,0.68913,104.84,0.68945,0.68947,0.68921,0.68921,62.98,True
'2018-05-23T14:25:00',0.68915,0.68922,0.68895,0.68921,61.99,0.68924,0.68931,0.68902,0.68929,65.6,True
'2018-05-23T14:26:00',0.68921,0.68933,0.68921,0.68933,73.94,0.6893,0.68942,0.68927,0.68942,109.63,True
'2018-05-23T14:27:00',0.68935,0.68971,0.68932,0.68971,68.63,0.68943,0.6898,0.68939,0.6898,100.28,False
'2018-05-23T14:28:00',0.68971,0.68974,0.6896,0.68962,47.41,0.68981,0.68984,0.6897,0.68971,63.89,False
'2018-05-23T14:29:00',0.6896,0.6896,0.6893,0.68939,126.89,0.68971,0.68971,0.68939,0.68949,153.53,False
'2018-05-23T14:30:00',0.68936,0.6894,0.68918,0.6893,126.57,0.68946,0.68949,0.68928,0.6894,141.14,True
'2018-05-23T14:31:00',0.68931,0.68939,0.68924,0.68939,86.95,0.68942,0.68949,0.68933,0.68948,104.99,True
'2018-05-23T14:32:00',0.68939,0.68944,0.68938,0.68942,68.92,0.68949,0.68954,0.68948,0.68951,73.69,False
'2018-05-23T14:33:00',0.68943,0.68943,0.68921,0.68922,54.83,0.68952,0.68952,0.6893,0.6893,68.28,True
'2018-05-23T14:34:00',0.68924,0.68935,0.6892,0.68927,94.12,0.68931,0.68941,0.68929,0.68934,118.84,True
'2018-05-23T14:35:00',0.68927,0.68951,0.68927,0.68944,84.52,0.68934,0.68958,0.68934,0.68952,130.62,True
'2018-05-23T14:36:00',0.68944,0.68963,0.68944,0.68963,81.33,0.68951,0.68969,0.68951,0.68969,116.29,True
'2018-05-23T14:37:00',0.68963,0.68985,0.6895,0.68982,98.12,0.68969,0.68993,0.68957,0.68991,94.85,False
'2018-05-23T14:38:00',0.68982,0.68991,0.68975,0.68982,107.76,0.68991,0.68997,0.68983,0.6899,120.31,False
'2018-05-23T14:39:00',0.6898,0.68985,0.68971,0.68976,59.69,0.68988,0.68992,0.68979,0.68982,83.51,False
'2018-05-23T14:40:00',0.68976,0.68976,0.68949,0.68951,103.45,0.68981,0.68981,0.68958,0.68962,97.53,True
'2018-05-23T14:41:00',0.68953,0.68959,0.68928,0.68959,158.78,0.68962,0.68968,0.68937,0.68968,173.74,True
'2018-05-23T14:42:00',0.68959,0.68964,0.68942,0.68961,129.85,0.6897,0.6897,0.68948,0.68969,128.28,False
'2018-05-23T14:43:00',0.68959,0.6897,0.68952,0.68957,132.55,0.68969,0.6898,0.68961,0.68968,128.21,False
'2018-05-23T14:44:00',0.6896,0.68963,0.68952,0.68953,122.83,0.68969,0.68973,0.68962,0.68963,104.8,False
'2018-05-23T14:45:00',0.68953,0.68961,0.68949,0.68949,128.59,0.68961,0.6897,0.68959,0.6896,100.6,True
'2018-05-23T14:46:00',0.68949,0.68959,0.68945,0.68951,132.33,0.6896,0.6897,0.68955,0.68961,121.75,True
'2018-05-23T14:47:00',0.68949,0.68961,0.68948,0.6896,160.06,0.6896,0.68971,0.68957,0.68968,164.52,False
'2018-05-23T14:48:00',0.68959,0.6896,0.68938,0.68938,119.97,0.68968,0.68969,0.68947,0.68947,94.0,False
'2018-05-23T14:49:00',0.6894,0.6894,0.68916,0.68919,143.07,0.68949,0.68949,0.68924,0.68926,112.48,False
'2018-05-23T14:50:00',0.68918,0.68918,0.68876,0.6888,144.15,0.68926,0.68926,0.68885,0.68886,171.43,True
'2018-05-23T14:51:00',0.68883,0.68893,0.68875,0.6889,115.13,0.68887,0.689,0.68883,0.68897,130.73,True
'2018-05-23T14:52:00',0.6889,0.68899,0.6889,0.68897,109.4,0.68898,0.68907,0.68898,0.68904,119.79,True
'2018-05-23T14:53:00',0.68896,0.68914,0.68892,0.68906,114.12,0.68904,0.68923,0.68901,0.68915,88.77,False
'2018-05-23T14:54:00',0.68906,0.68906,0.68894,0.68896,101.87,0.68915,0.68915,0.68903,0.68905,79.79,False
'2018-05-23T14:55:00',0.68897,0.68901,0.68887,0.68894,120.16,0.68907,0.6891,0.68896,0.68902,95.35,False
'2018-05-23T14:56:00',0.68896,0.68903,0.68884,0.68888,87.64,0.68904,0.6891,0.68889,0.68897,84.97,False
'2018-05-23T14:57:00',0.68888,0.68891,0.68876,0.68877,120.7,0.68895,0.689,0.68884,0.68887,146.64,True
'2018-05-23T14:58:00',0.68877,0.68898,0.68877,0.68898,95.05,0.68887,0.68907,0.68887,0.68907,103.69,True
'2018-05-23T14:59:00',0.689,0.68909,0.68898,0.68905,100.92,0.68907,0.68917,0.68906,0.68914,137.4,False
'2018-05-23T15:00:00',0.68905,0.68905,0.68869,0.68891,161.7,0.68912,0.68912,0.68879,0.68898,145.44,False
'2018-05-23T15:01:00',0.6889,0.68892,0.6884,0.68843,226.97,0.68899,0.68899,0.68848,0.68852,197.47,True
'2018-05-23T15:02:00',0.68846,0.68872,0.68846,0.6887,135.91,0.68856,0.68879,0.68856,0.68878,119.67,True
'2018-05-23T15:03:00',0.68869,0.68873,0.68862,0.68871,135.24,0.68875,0.68881,0.6887,0.68881,118.49,True
'2018-05-23T15:04:00',0.68871,0.68874,0.68862,0.68872,120.66,0.68881,0.68882,0.68871,0.68882,150.46,True
'2018-05-23T15:05:00',0.6887,0.689,0.68866,0.68895,94.23,0.68879,0.68909,0.68874,0.68905,99.42,True
'2018-05-23T15:06:00',0.68895,0.6892,0.68894,0.68914,145.13,0.68905,0.68929,0.68903,0.68922,128.39,True
'2018-05-23T15:07:00',0.68914,0.68932,0.68911,0.68932,108.92,0.68923,0.68942,0.6892,0.6894,75.87,True
'2018-05-23T15:08:00',0.6893,0.68943,0.68919,0.68941,114.59,0.6894,0.68951,0.68928,0.6895,106.02,True
'2018-05-23T15:09:00',0.68941,0.68942,0.68928,0.68942,123.77,0.68951,0.68952,0.68938,0.68951,102.48,True
'2018-05-23T15:10:00',0.68942,0.68963,0.68942,0.68952,77.07,0.6895,0.68972,0.6895,0.68962,105.31,False
'2018-05-23T15:11:00',0.68953,0.68963,0.68939,0.68939,103.35,0.68961,0.68969,0.68949,0.68949,114.53,False
'2018-05-23T15:12:00',0.68939,0.68939,0.68917,0.68931,113.05,0.68947,0.68947,0.68925,0.6894,98.13,True
'2018-05-23T15:13:00',0.68931,0.68942,0.68929,0.68937,66.35,0.68938,0.6895,0.68937,0.68946,67.6,True
'2018-05-23T15:14:00',0.68938,0.68942,0.68936,0.6894,45.29,0.68946,0.68951,0.68944,0.68948,42.56,True
'2018-05-23T15:15:00',0.68938,0.68956,0.68931,0.68952,95.8,0.68946,0.68963,0.68939,0.6896,116.27,True
'2018-05-23T15:16:00',0.68952,0.68958,0.68942,0.68954,181.75,0.68962,0.68967,0.68949,0.68963,211.87,True
'2018-05-23T15:17:00',0.68953,0.6897,0.68948,0.6897,224.26,0.68962,0.6898,0.68955,0.68979,186.44,False
'2018-05-23T15:18:00',0.68972,0.68973,0.68955,0.68958,119.98,0.68979,0.68981,0.68964,0.68967,139.14,True
'2018-05-23T15:19:00',0.68958,0.68963,0.68955,0.6896,123.14,0.68966,0.68972,0.68964,0.68968,121.12,False
'2018-05-23T15:20:00',0.68958,0.68958,0.68939,0.68939,132.88,0.68968,0.68968,0.68949,0.6895,132.85,False
'2018-05-23T15:21:00',0.6894,0.68949,0.68935,0.68935,77.95,0.68949,0.68956,0.68944,0.68944,93.65,True
'2018-05-23T15:22:00',0.68934,0.68962,0.6893,0.68962,185.89,0.68943,0.6897,0.68939,0.6897,134.19,False
'2018-05-23T15:23:00',0.6896,0.68967,0.68955,0.68961,109.56,0.68969,0.68976,0.68964,0.68969,85.76,False
'2018-05-23T15:24:00',0.68964,0.68964,0.68947,0.6895,139.19,0.68973,0.68973,0.68955,0.68958,111.48,False
'2018-05-23T15:25:00',0.6895,0.68959,0.68949,0.6895,147.71,0.68958,0.68966,0.68958,0.68958,142.69,True
'2018-05-23T15:26:00',0.6895,0.68967,0.68943,0.68964,163.78,0.68957,0.68977,0.68953,0.68975,183.3,False
'2018-05-23T15:27:00',0.68964,0.68969,0.68948,0.6895,146.94,0.68975,0.6898,0.68958,0.6896,169.77,True
'2018-05-23T15:28:00',0.68949,0.68957,0.68949,0.68951,103.19,0.68959,0.68966,0.68959,0.68962,108.84,True
'2018-05-23T15:29:00',0.6895,0.68967,0.6895,0.68961,138.68,0.68961,0.68976,0.6896,0.6897,122.04,True
'2018-05-23T15:30:00',0.68959,0.6901,0.68959,0.68999,214.52,0.68971,0.69017,0.68969,0.69008,196.8,True
'2018-05-23T15:31:00',0.68998,0.69041,0.68998,0.6904,181.07,0.69008,0.6905,0.69008,0.69048,182.56,True
'2018-05-23T15:32:00',0.69039,0.69068,0.69039,0.69068,105.76,0.69048,0.69077,0.69048,0.69077,112.87,False
'2018-05-23T15:33:00',0.69068,0.69068,0.69038,0.69039,81.06,0.69078,0.69078,0.69047,0.69047,98.5,False
'2018-05-23T15:34:00',0.6904,0.69041,0.69017,0.6902,123.25,0.69048,0.69051,0.69025,0.69028,122.41,True
'2018-05-23T15:35:00',0.69021,0.69029,0.69009,0.6902,101.21,0.69029,0.69039,0.69019,0.69029,95.41,False
'2018-05-23T15:36:00',0.69018,0.69018,0.69007,0.69008,76.45,0.69027,0.69028,0.69015,0.69017,65.12,True
'2018-05-23T15:37:00',0.69007,0.69028,0.68996,0.69019,158.72,0.69017,0.69037,0.69005,0.69028,135.41,False
'2018-05-23T15:38:00',0.69018,0.6902,0.68998,0.68999,151.07,0.69028,0.6903,0.69006,0.69008,159.59,False
'2018-05-23T15:39:00',0.68999,0.69006,0.68989,0.69,87.74,0.69008,0.69014,0.68997,0.69006,124.17,True
'2018-05-23T15:40:00',0.68999,0.69019,0.68996,0.69019,97.49,0.69006,0.69028,0.69004,0.69028,94.69,True
'2018-05-23T15:41:00',0.6902,0.69059,0.6902,0.6905,147.36,0.69029,0.69069,0.69029,0.69059,161.18,True
'2018-05-23T15:42:00',0.6905,0.69059,0.69048,0.69052,69.55,0.69059,0.69068,0.69056,0.6906,116.37,False
'2018-05-23T15:43:00',0.69052,0.69052,0.69043,0.69051,40.22,0.69059,0.69059,0.69051,0.69059,63.09,False
'2018-05-23T15:44:00',0.69052,0.69052,0.69035,0.69036,81.46,0.69059,0.69059,0.69045,0.69046,95.34,False
'2018-05-23T15:45:00',0.69036,0.69037,0.69006,0.69008,127.67,0.69047,0.69048,0.69014,0.69016,188.99,True
'2018-05-23T15:46:00',0.69008,0.6903,0.69008,0.69026,139.71,0.69016,0.69039,0.69016,0.69037,165.59,True
'2018-05-23T15:47:00',0.69026,0.69037,0.69021,0.69031,141.64,0.69036,0.69047,0.6903,0.6904,195.79,True
'2018-05-23T15:48:00',0.69031,0.69051,0.69031,0.69036,131.49,0.6904,0.6906,0.6904,0.69042,176.58,True
'2018-05-23T15:49:00',0.69033,0.6904,0.6903,0.69039,97.84,0.69041,0.69049,0.69038,0.69048,110.03,False
'2018-05-23T15:50:00',0.69038,0.69045,0.69018,0.69018,94.75,0.69048,0.69054,0.69026,0.69026,120.97,True
'2018-05-23T15:51:00',0.69017,0.69028,0.6901,0.69027,82.95,0.69026,0.69037,0.69018,0.69037,96.38,False
'2018-05-23T15:52:00',0.69028,0.69034,0.6902,0.69021,69.62,0.69038,0.69044,0.69027,0.69027,102.35,False
'2018-05-23T15:53:00',0.69021,0.69038,0.6902,0.6902,90.48,0.69028,0.69046,0.69027,0.69028,127.14,True
'2018-05-23T15:54:00',0.69019,0.6903,0.69018,0.69026,79.65,0.69029,0.69039,0.69027,0.69033,109.51,True
'2018-05-23T15:55:00',0.69028,0.69049,0.69028,0.69046,73.12,0.69037,0.69057,0.69037,0.69051,108.38,True
'2018-05-23T15:56:00',0.69044,0.69053,0.69039,0.69053,125.14,0.69051,0.69061,0.69047,0.69061,140.41,True
'2018-05-23T15:57:00',0.69056,0.69074,0.69053,0.69072,136.08,0.69062,0.69082,0.69061,0.6908,132.09,False
'2018-05-23T15:58:00',0.69072,0.69072,0.69059,0.69059,63.2,0.6908,0.6908,0.69064,0.69064,78.61,True
'2018-05-23T15:59:00',0.69059,0.69062,0.69058,0.69058,25.74,0.69067,0.69072,0.69067,0.69072,30.32,True
'2018-05-23T16:00:00',0.69058,0.69079,0.69058,0.69073,78.58,0.69073,0.69088,0.69069,0.69081,81.11,False
'2018-05-23T16:01:00',0.69072,0.69073,0.69057,0.69057,36.27,0.6908,0.69081,0.69065,0.69065,28.23,False
'2018-05-23T16:02:00',0.69058,0.69062,0.69045,0.69047,144.08,0.69063,0.69068,0.69053,0.69054,96.06,False
'2018-05-23T16:03:00',0.69047,0.69047,0.6901,0.6901,153.02,0.69055,0.69055,0.6902,0.6902,111.15,True
'2018-05-23T16:04:00',0.6901,0.6902,0.69008,0.69017,90.88,0.69019,0.69029,0.69016,0.69023,78.52,True
'2018-05-23T16:05:00',0.69015,0.69031,0.69009,0.69028,148.42,0.69024,0.69038,0.69017,0.69036,132.92,True
'2018-05-23T16:06:00',0.69028,0.69029,0.69016,0.69029,60.64,0.69034,0.69036,0.69025,0.69036,72.87,True
'2018-05-23T16:07:00',0.69028,0.69042,0.69026,0.69038,80.26,0.69036,0.69049,0.69032,0.69046,104.41,False
'2018-05-23T16:08:00',0.69039,0.69039,0.69027,0.69038,66.89,0.69047,0.69047,0.69033,0.69046,84.86,True
'2018-05-23T16:09:00',0.69038,0.69057,0.69038,0.6905,106.36,0.69045,0.69063,0.69044,0.69059,155.82,False
'2018-05-23T16:10:00',0.6905,0.69058,0.69047,0.69048,76.51,0.69059,0.69067,0.69054,0.69054,112.94,True
'2018-05-23T16:11:00',0.69048,0.69051,0.69038,0.69048,54.99,0.69055,0.69058,0.69045,0.69055,46.97,False
'2018-05-23T16:12:00',0.69048,0.69048,0.6903,0.69047,117.84,0.69054,0.69055,0.69037,0.69053,97.94,True
'2018-05-23T16:13:00',0.69047,0.69058,0.69046,0.69058,120.31,0.69054,0.69065,0.69052,0.69064,76.69,True
'2018-05-23T16:14:00',0.69057,0.69075,0.69052,0.69067,109.14,0.69064,0.6908,0.69058,0.69073,88.62,True
'2018-05-23T16:15:00',0.69065,0.69082,0.69059,0.69076,116.68,0.69071,0.69087,0.69064,0.69083,81.5,False
'2018-05-23T16:16:00',0.69074,0.69075,0.69048,0.6905,110.26,0.6908,0.69082,0.69058,0.6906,109.9,True
'2018-05-23T16:17:00',0.69049,0.69057,0.69046,0.69057,70.29,0.69058,0.69066,0.69055,0.69066,96.72,False
'2018-05-23T16:18:00',0.69057,0.69062,0.69052,0.69055,101.96,0.69067,0.69071,0.69062,0.69066,95.82,True
'2018-05-23T16:19:00',0.69055,0.69062,0.69055,0.69058,115.11,0.69066,0.69071,0.69064,0.69068,134.36,True
'2018-05-23T16:20:00',0.69061,0.69085,0.69058,0.69083,99.71,0.6907,0.69095,0.69067,0.69092,124.95,False
'2018-05-23T16:21:00',0.69083,0.69093,0.6908,0.6908,114.52,0.69091,0.69101,0.69088,0.69088,145.02,False
'2018-05-23T16:22:00',0.69081,0.69087,0.69073,0.69078,89.74,0.6909,0.69097,0.69082,0.69088,107.35,True
'2018-05-23T16:23:00',0.69077,0.69085,0.69075,0.69079,114.37,0.69087,0.69094,0.69083,0.69087,119.08,True
'2018-05-23T16:24:00',0.6908,0.69086,0.69076,0.69083,80.28,0.69087,0.69094,0.69085,0.69091,72.92,False
'2018-05-23T16:25:00',0.69084,0.69084,0.69076,0.6908,106.43,0.69092,0.69093,0.69086,0.69089,103.9,False
'2018-05-23T16:26:00',0.69079,0.6908,0.69076,0.69076,75.34,0.69087,0.69089,0.69085,0.69086,88.98,False
'2018-05-23T16:27:00',0.69076,0.69077,0.69051,0.69051,62.49,0.69083,0.69084,0.69059,0.69059,85.57,False
'2018-05-23T16:28:00',0.69052,0.69057,0.69046,0.69048,40.99,0.69061,0.69064,0.69052,0.69056,76.32,True
'2018-05-23T16:29:00',0.69048,0.69067,0.69048,0.69066,58.96,0.69057,0.69077,0.69055,0.69075,87.18,False
'2018-05-23T16:30:00',0.69066,0.69066,0.6904,0.69041,140.45,0.69075,0.69075,0.69049,0.69049,223.78,False
'2018-05-23T16:31:00',0.6904,0.69047,0.69033,0.69037,73.49,0.69049,0.69056,0.6904,0.69045,110.9,True
'2018-05-23T16:32:00',0.69038,0.69053,0.69035,0.69041,67.45,0.69045,0.69058,0.69043,0.6905,90.99,False
'2018-05-23T16:33:00',0.69042,0.69051,0.69035,0.69038,84.16,0.6905,0.69058,0.69043,0.69044,107.93,True
'2018-05-23T16:34:00',0.69038,0.69044,0.69032,0.69039,73.06,0.69042,0.69052,0.69039,0.69046,71.22,True
'2018-05-23T16:35:00',0.69038,0.6907,0.69033,0.6906,103.95,0.69047,0.69078,0.69041,0.69069,104.17,True
'2018-05-23T16:36:00',0.6906,0.69071,0.69055,0.69063,64.64,0.69068,0.69079,0.69063,0.69071,77.11,False
'2018-05-23T16:37:00',0.69063,0.69063,0.69054,0.69062,27.3,0.6907,0.69071,0.69061,0.69071,37.72,True
'2018-05-23T16:38:00',0.69062,0.69084,0.69058,0.69083,79.22,0.6907,0.69092,0.69065,0.69089,111.48,False
'2018-05-23T16:39:00',0.69081,0.69081,0.69046,0.69051,112.74,0.69089,0.69089,0.69055,0.69058,127.99,True
'2018-05-23T16:40:00',0.69052,0.69071,0.69051,0.69071,124.31,0.69058,0.69078,0.69058,0.69078,88.41,False
'2018-05-23T16:41:00',0.69071,0.69075,0.69053,0.69062,96.14,0.69076,0.69085,0.69062,0.69071,101.07,False
'2018-05-23T16:42:00',0.69062,0.69072,0.69052,0.69053,103.37,0.69071,0.69081,0.6906,0.6906,133.51,True
'2018-05-23T16:43:00',0.69054,0.69065,0.69049,0.69061,106.66,0.6906,0.69073,0.69059,0.69069,132.94,False
'2018-05-23T16:44:00',0.69061,0.69064,0.69045,0.69047,83.96,0.69069,0.69071,0.69054,0.69054,134.16,False
'2018-05-23T16:45:00',0.69046,0.69048,0.69027,0.69031,91.76,0.69056,0.69057,0.69035,0.69039,99.94,True
'2018-05-23T16:46:00',0.69031,0.69054,0.69031,0.69052,92.04,0.69039,0.6906,0.69039,0.6906,114.2,False
'2018-05-23T16:47:00',0.69057,0.69058,0.69049,0.69052,96.72,0.69064,0.69067,0.69058,0.69059,134.62,False
'2018-05-23T16:48:00',0.69053,0.69053,0.6903,0.6903,66.76,0.69059,0.69059,0.69038,0.69038,123.18,True
'2018-05-23T16:49:00',0.6903,0.69047,0.69028,0.6904,87.46,0.69039,0.69055,0.69037,0.69048,82.28,True
'2018-05-23T16:50:00',0.69041,0.6905,0.6904,0.69049,60.19,0.69048,0.69058,0.69048,0.69057,74.77,True
'2018-05-23T16:51:00',0.69047,0.691,0.69047,0.69098,104.87,0.69055,0.69108,0.69055,0.69108,133.32,False
'2018-05-23T16:52:00',0.69099,0.69104,0.69079,0.69088,127.23,0.69108,0.69113,0.69088,0.69097,144.85,False
'2018-05-23T16:53:00',0.69089,0.69096,0.69077,0.69077,158.52,0.69098,0.69104,0.69085,0.69087,214.57,True
'2018-05-23T16:54:00',0.69078,0.6911,0.69078,0.69097,131.35,0.69088,0.69118,0.69087,0.69106,159.75,True
'2018-05-23T16:55:00',0.69099,0.69117,0.69099,0.69111,128.65,0.69108,0.69127,0.69108,0.69119,157.33,False
'2018-05-23T16:56:00',0.69112,0.69114,0.69084,0.69087,114.59,0.69119,0.6912,0.69091,0.69095,118.77,False
'2018-05-23T16:57:00',0.69087,0.69087,0.69061,0.6907,97.21,0.69094,0.69094,0.69071,0.69078,100.78,False
'2018-05-23T16:58:00',0.6907,0.69074,0.69054,0.69069,144.3,0.6908,0.69084,0.6906,0.69076,144.47,False
'2018-05-23T16:59:00',0.6907,0.69078,0.69061,0.69064,108.81,0.69077,0.69087,0.69069,0.69071,120.32,True
'2018-05-23T17:00:00',0.69061,0.69075,0.6906,0.69071,94.45,0.69069,0.69082,0.69067,0.69079,133.56,False
'2018-05-23T17:01:00',0.69072,0.69074,0.69055,0.69057,54.72,0.69079,0.69079,0.69061,0.69064,71.4,False
'2018-05-23T17:02:00',0.69057,0.69058,0.69048,0.69052,84.05,0.69066,0.69067,0.69058,0.6906,90.44,True
'2018-05-23T17:03:00',0.69052,0.69071,0.6905,0.69055,108.05,0.69059,0.69079,0.69057,0.69062,120.66,False
'2018-05-23T17:04:00',0.69054,0.69058,0.69038,0.69038,78.68,0.69063,0.69065,0.69044,0.69045,70.79,False
'2018-05-23T17:05:00',0.69044,0.69053,0.69019,0.69025,84.28,0.6905,0.69057,0.69025,0.69031,72.74,False
'2018-05-23T17:06:00',0.69023,0.69023,0.69011,0.69011,47.79,0.69029,0.69029,0.69016,0.69017,38.12,False
'2018-05-23T17:07:00',0.69014,0.69017,0.69008,0.69009,31.67,0.69019,0.69026,0.69017,0.69017,30.41,True
'2018-05-23T17:08:00',0.69009,0.69017,0.69009,0.69015,60.91,0.69019,0.69026,0.69019,0.69024,79.87,True
'2018-05-23T17:09:00',0.69015,0.69018,0.69013,0.69017,26.25,0.69023,0.69027,0.69022,0.69026,26.89,False
'2018-05-23T17:10:00',0.69017,0.69017,0.68992,0.68998,63.58,0.69025,0.69025,0.69,0.69007,84.8,False
'2018-05-23T17:11:00',0.68999,0.68999,0.68981,0.68985,45.67,0.69006,0.69006,0.68987,0.68991,56.1,True
'2018-05-23T17:12:00',0.68984,0.68991,0.68983,0.68985,41.85,0.68991,0.68998,0.68989,0.68992,46.64,False
'2018-05-23T17:13:00',0.68986,0.68986,0.68974,0.68975,44.5,0.68992,0.68992,0.6898,0.68981,52.99,True
'2018-05-23T17:14:00',0.68975,0.69015,0.68973,0.6901,62.49,0.6898,0.69022,0.6898,0.69016,66.88,False
'2018-05-23T17:15:00',0.6901,0.69012,0.68985,0.68985,65.53,0.69016,0.69018,0.68991,0.68991,72.98,True
'2018-05-23T17:16:00',0.68989,0.68994,0.68976,0.68986,91.58,0.68994,0.69,0.68982,0.68991,73.45,False
'2018-05-23T17:17:00',0.68985,0.68986,0.68974,0.68974,51.42,0.68991,0.68994,0.6898,0.68982,41.34,False
'2018-05-23T17:18:00',0.68974,0.68974,0.68967,0.68973,78.72,0.68981,0.68981,0.68972,0.6898,50.28,True
'2018-05-23T17:19:00',0.68973,0.68981,0.68969,0.68979,84.99,0.68981,0.68989,0.68977,0.68988,117.28,True
'2018-05-23T17:20:00',0.6898,0.68988,0.68979,0.68986,69.26,0.68988,0.68996,0.68988,0.68995,83.07,True
'2018-05-23T17:21:00',0.68985,0.68997,0.68984,0.68992,61.97,0.68992,0.69004,0.68992,0.69001,57.86,False
'2018-05-23T17:22:00',0.68991,0.68991,0.68979,0.68981,59.78,0.68999,0.68999,0.68988,0.68988,57.23,False
'2018-05-23T17:23:00',0.68979,0.68979,0.68968,0.68968,54.62,0.68989,0.68989,0.68977,0.68978,63.39,True
'2018-05-23T17:24:00',0.68968,0.68979,0.68968,0.68975,47.7,0.68978,0.68987,0.68976,0.68984,57.61,True
'2018-05-23T17:25:00',0.68973,0.69001,0.68973,0.68999,111.39,0.6898,0.6901,0.6898,0.69007,112.79,True
'2018-05-23T17:26:00',0.68997,0.69013,0.68995,0.6901,108.02,0.69007,0.69022,0.69004,0.69019,126.35,True
'2018-05-23T17:27:00',0.6901,0.69019,0.69001,0.69018,99.45,0.69017,0.69027,0.69008,0.69027,92.32,True
'2018-05-23T17:28:00',0.69017,0.69027,0.69017,0.69019,61.0,0.69026,0.69037,0.69025,0.69029,44.23,True
'2018-05-23T17:29:00',0.6902,0.6903,0.69019,0.69028,89.42,0.69029,0.69038,0.69028,0.69038,79.47,True
'2018-05-23T17:30:00',0.69029,0.69043,0.69029,0.69042,49.16,0.69038,0.69052,0.69038,0.6905,37.64,True
'2018-05-23T17:31:00',0.69042,0.69055,0.69042,0.69054,58.32,0.6905,0.69063,0.6905,0.69061,57.77,False
'2018-05-23T17:32:00',0.69053,0.69061,0.69029,0.69033,107.53,0.69061,0.69069,0.69036,0.69042,136.27,False
'2018-05-23T17:33:00',0.69034,0.69038,0.69024,0.69027,65.34,0.69043,0.69046,0.69032,0.69037,89.49,True
'2018-05-23T17:34:00',0.69028,0.69042,0.69027,0.69042,65.91,0.69037,0.69052,0.69037,0.69051,95.87,False
'2018-05-23T17:35:00',0.69041,0.69042,0.69027,0.69035,63.09,0.6905,0.69052,0.69036,0.69044,107.73,False
'2018-05-23T17:36:00',0.69034,0.69037,0.6902,0.69025,96.31,0.69044,0.69047,0.69028,0.69033,144.41,False
'2018-05-23T17:37:00',0.69028,0.69028,0.69019,0.69023,115.99,0.69035,0.69036,0.69026,0.69033,146.17,False
'2018-05-23T17:38:00',0.69025,0.69028,0.69017,0.69022,131.22,0.69033,0.69037,0.69023,0.6903,146.36,False
'2018-05-23T17:39:00',0.69022,0.69022,0.69009,0.69014,150.3,0.6903,0.6903,0.69015,0.69022,160.75,True
'2018-05-23T17:40:00',0.69014,0.69022,0.69009,0.69019,130.04,0.69022,0.69031,0.69017,0.69029,104.33,False
'2018-05-23T17:41:00',0.69018,0.69028,0.69016,0.69018,97.3,0.69028,0.69036,0.69025,0.69026,74.38,False
'2018-05-23T17:42:00',0.69018,0.69019,0.6901,0.69017,113.76,0.69027,0.69027,0.69019,0.69026,88.11,False
'2018-05-23T17:43:00',0.69018,0.69027,0.69015,0.69015,159.59,0.69028,0.69035,0.69025,0.69025,110.91,True
'2018-05-23T17:44:00',0.69015,0.69023,0.69009,0.69019,179.85,0.69025,0.69032,0.69018,0.69027,160.27,True
'2018-05-23T17:45:00',0.69019,0.69028,0.6901,0.69025,144.18,0.69027,0.69037,0.69018,0.69034,137.14,True
'2018-05-23T17:46:00',0.69025,0.69026,0.69018,0.69025,95.87,0.69032,0.69036,0.69026,0.69036,104.24,False
'2018-05-23T17:47:00',0.69027,0.69039,0.6902,0.6902,71.48,0.69036,0.69044,0.69027,0.69027,114.53,True
'2018-05-23T17:48:00',0.6902,0.6903,0.6902,0.69022,56.0,0.69027,0.69036,0.69026,0.69029,80.9,False
'2018-05-23T17:49:00',0.69024,0.69029,0.68995,0.68997,100.06,0.69029,0.69035,0.69005,0.69007,108.22,True
'2018-05-23T17:50:00',0.68999,0.69014,0.68998,0.69003,98.92,0.69007,0.69023,0.69003,0.69013,114.45,False
'2018-05-23T17:51:00',0.69004,0.69005,0.68987,0.68987,121.24,0.69015,0.69015,0.68996,0.68997,120.04,True
'2018-05-23T17:52:00',0.68987,0.68999,0.68986,0.68994,140.61,0.68995,0.69007,0.68995,0.69002,157.99,False
'2018-05-23T17:53:00',0.68994,0.69,0.6899,0.68992,149.93,0.69002,0.69009,0.68999,0.69002,152.54,False
'2018-05-23T17:54:00',0.68992,0.68992,0.68955,0.68955,188.6,0.69002,0.69002,0.68964,0.68965,167.88,False
'2018-05-23T17:55:00',0.68953,0.68957,0.68935,0.68936,129.31,0.68964,0.68966,0.68941,0.68945,103.08,True
'2018-05-23T17:56:00',0.68935,0.68948,0.68935,0.68944,84.77,0.68945,0.68953,0.68943,0.6895,102.07,False
'2018-05-23T17:57:00',0.68945,0.68945,0.68935,0.68936,84.8,0.6895,0.68953,0.68941,0.68943,84.42,True
'2018-05-23T17:58:00',0.68936,0.68945,0.68936,0.68941,86.23,0.68942,0.68952,0.68942,0.68949,80.72,True
'2018-05-23T17:59:00',0.68941,0.68948,0.68926,0.68942,125.42,0.68949,0.68954,0.68932,0.6895,139.9,False
'2018-05-23T18:00:00',0.68942,0.68948,0.68938,0.6894,131.7,0.68951,0.68956,0.68947,0.68949,117.73,True
'2018-05-23T18:01:00',0.6894,0.6895,0.68937,0.68941,130.05,0.68949,0.68959,0.68944,0.6895,83.05,False
'2018-05-23T18:02:00',0.68941,0.68941,0.6893,0.68935,74.72,0.6895,0.6895,0.68937,0.68945,46.74,True
'2018-05-23T18:03:00',0.68933,0.68942,0.68932,0.68942,86.02,0.68942,0.6895,0.68941,0.6895,53.8,False
'2018-05-23T18:04:00',0.68941,0.68947,0.68919,0.68925,96.36,0.6895,0.68957,0.68928,0.68934,93.75,True
'2018-05-23T18:05:00',0.68924,0.68934,0.68924,0.68926,53.55,0.68933,0.68942,0.68933,0.68936,55.69,True
'2018-05-23T18:06:00',0.68925,0.68958,0.68925,0.68958,153.56,0.68934,0.68967,0.68934,0.68967,156.57,True
'2018-05-23T18:07:00',0.68957,0.68974,0.68952,0.68974,134.46,0.68966,0.68982,0.68961,0.68982,155.44,False
'2018-05-23T18:08:00',0.68975,0.68978,0.6896,0.68966,78.76,0.68983,0.68986,0.68969,0.68975,90.94,False
'2018-05-23T18:09:00',0.68966,0.68966,0.68938,0.68946,97.8,0.68976,0.68976,0.68945,0.68956,97.1,False
'2018-05-23T18:10:00',0.68945,0.68947,0.68929,0.6893,91.08,0.68955,0.68955,0.68937,0.6894,145.46,True
'2018-05-23T18:11:00',0.6893,0.68949,0.68928,0.68949,82.68,0.68938,0.68958,0.68937,0.68957,109.65,False
'2018-05-23T18:12:00',0.68947,0.68951,0.68942,0.68946,59.05,0.68956,0.68961,0.68951,0.68955,84.19,True
'2018-05-23T18:13:00',0.68947,0.68958,0.68941,0.68958,94.83,0.68955,0.68968,0.6895,0.68967,104.18,True
'2018-05-23T18:14:00',0.68957,0.6899,0.68953,0.68983,112.52,0.68966,0.69,0.68962,0.6899,131.33,True
'2018-05-23T18:15:00',0.68982,0.69001,0.68979,0.68992,121.49,0.68989,0.69009,0.68987,0.68999,162.97,False
'2018-05-23T18:16:00',0.68991,0.69,0.68983,0.68988,69.97,0.68999,0.69008,0.68992,0.68996,86.49,True
'2018-05-23T18:17:00',0.68988,0.69008,0.68984,0.69003,86.44,0.68995,0.69014,0.68992,0.69011,121.1,True
'2018-05-23T18:18:00',0.69005,0.69017,0.69001,0.69012,144.17,0.69011,0.69027,0.69008,0.69021,145.95,False
'2018-05-23T18:19:00',0.69011,0.69011,0.68999,0.69,87.84,0.69021,0.69021,0.69005,0.69009,122.29,True
'2018-05-23T18:20:00',0.69,0.69008,0.68992,0.69001,113.21,0.69008,0.69017,0.69001,0.6901,152.42,True
'2018-05-23T18:21:00',0.69001,0.69013,0.68999,0.69002,103.52,0.69011,0.6902,0.69005,0.69011,134.25,False
'2018-05-23T18:22:00',0.69001,0.69002,0.68991,0.68996,102.38,0.69009,0.69011,0.68999,0.69007,136.83,False
'2018-05-23T18:23:00',0.68994,0.68998,0.68984,0.68984,123.07,0.69003,0.69007,0.68994,0.68994,140.57,False
'2018-05-23T18:24:00',0.68984,0.68987,0.68966,0.68966,119.53,0.68994,0.68997,0.68977,0.68977,132.0,True
'2018-05-23T18:25:00',0.68968,0.68973,0.6896,0.68971,84.64,0.68977,0.68982,0.68971,0.68978,101.8,True
'2018-05-23T18:26:00',0.68971,0.68972,0.68958,0.68971,117.53,0.6898,0.68981,0.68968,0.68981,130.5,False
'2018-05-23T18:27:00',0.68969,0.68977,0.68958,0.68958,142.51,0.68979,0.68986,0.68967,0.68967,127.25,False
'2018-05-23T18:28:00',0.68957,0.68958,0.6895,0.68955,70.13,0.68967,0.68968,0.68959,0.68963,95.2,False
'2018-05-23T18:29:00',0.68955,0.68959,0.68951,0.68953,102.87,0.68965,0.68968,0.6896,0.68963,135.36,True
'2018-05-23T18:30:00',0.68954,0.68971,0.68953,0.68965,104.99,0.68964,0.68978,0.68963,0.68972,142.25,False
'2018-05-23T18:31:00',0.68964,0.68971,0.68958,0.68963,103.41,0.68972,0.68979,0.68968,0.68972,114.31,False
'2018-05-23T18:32:00',0.68962,0.68962,0.68949,0.68959,99.71,0.6897,0.6897,0.68959,0.68968,140.38,True
'2018-05-23T18:33:00',0.6896,0.68962,0.68958,0.6896,50.29,0.68969,0.6897,0.68967,0.6897,40.3,True
'2018-05-23T18:34:00',0.68962,0.68987,0.68961,0.68982,88.97,0.6897,0.68996,0.6897,0.68992,90.61,False
'2018-05-23T18:35:00',0.68982,0.69,0.68981,0.68981,79.66,0.68991,0.69007,0.68989,0.68989,95.11,True
'2018-05-23T18:36:00',0.6898,0.6899,0.68972,0.68982,122.46,0.68989,0.68998,0.68981,0.68993,122.69,False
'2018-05-23T18:37:00',0.68982,0.68982,0.6897,0.68971,105.26,0.68992,0.68992,0.6898,0.68981,121.32,True
'2018-05-23T18:38:00',0.68971,0.68979,0.68969,0.68978,104.17,0.6898,0.6899,0.68979,0.68989,122.93,True
'2018-05-23T18:39:00',0.68979,0.68991,0.68978,0.68991,101.34,0.6899,0.69001,0.68989,0.69,125.83,False
'2018-05-23T18:40:00',0.68989,0.68996,0.68988,0.6899,131.54,0.69,0.69006,0.68999,0.69001,100.74,False
'2018-05-23T18:41:00',0.68991,0.68996,0.68985,0.68985,98.8,0.69001,0.69006,0.68993,0.68996,124.61,True
'2018-05-23T18:42:00',0.68987,0.68992,0.68986,0.68991,117.62,0.68997,0.69001,0.68996,0.69001,96.57,True
'2018-05-23T18:43:00',0.68992,0.69001,0.68987,0.69,43.61,0.69001,0.69009,0.68996,0.69009,57.6,True
'2018-05-23T18:44:00',0.69,0.69013,0.69,0.69011,63.14,0.69009,0.69022,0.69009,0.69021,68.43,True
'2018-05-23T18:45:00',0.69012,0.69022,0.69011,0.6902,64.17,0.69021,0.6903,0.6902,0.69029,98.78,False
'2018-05-23T18:46:00',0.6902,0.6902,0.69002,0.69002,81.1,0.69029,0.69029,0.69011,0.69011,117.32,True
'2018-05-23T18:47:00',0.69001,0.69016,0.69001,0.69012,73.63,0.69011,0.69024,0.69011,0.69022,100.7,False
'2018-05-23T18:48:00',0.69012,0.69013,0.69001,0.69011,55.89,0.69022,0.69022,0.69009,0.69019,74.04,False
'2018-05-23T18:49:00',0.69009,0.69009,0.68991,0.68991,61.59,0.69019,0.69019,0.69001,0.69001,80.04,True
'2018-05-23T18:50:00',0.68991,0.69003,0.68989,0.68999,95.44,0.69,0.69013,0.68997,0.6901,111.18,False
'2018-05-23T18:51:00',0.68999,0.69002,0.68987,0.68989,61.07,0.6901,0.69012,0.68996,0.68998,87.4,False
'2018-05-23T18:52:00',0.68989,0.6899,0.68981,0.68981,94.55,0.68999,0.69,0.68989,0.68991,73.12,True
'2018-05-23T18:53:00',0.68982,0.68988,0.68982,0.68988,69.29,0.68992,0.68997,0.68991,0.68997,60.13,False
'2018-05-23T18:54:00',0.68987,0.68988,0.68979,0.68979,68.75,0.68997,0.68999,0.68988,0.6899,65.47,False
'2018-05-23T18:55:00',0.68981,0.68986,0.68969,0.6897,82.33,0.68991,0.68996,0.68979,0.6898,98.61,False
'2018-05-23T18:56:00',0.6897,0.6897,0.68959,0.6896,97.48,0.68978,0.68978,0.68969,0.6897,130.24,False
'2018-05-23T18:57:00',0.68959,0.68959,0.6895,0.6895,110.74,0.68968,0.68968,0.68958,0.68959,109.49,True
'2018-05-23T18:58:00',0.6895,0.68952,0.68948,0.6895,69.58,0.68959,0.68962,0.68958,0.68961,57.94,True
'2018-05-23T18:59:00',0.68951,0.6897,0.68951,0.68961,118.76,0.68961,0.6898,0.68961,0.68971,104.78,True
'2018-05-23T19:00:00',0.6896,0.68968,0.68953,0.68962,113.57,0.6897,0.68978,0.68962,0.68971,139.33,True
'2018-05-23T19:01:00',0.68963,0.68972,0.68961,0.68972,89.26,0.68972,0.68982,0.68971,0.68981,90.05,False
'2018-05-23T19:02:00',0.68971,0.68973,0.68963,0.68963,84.58,0.6898,0.68981,0.68971,0.68972,150.31,False
'2018-05-23T19:03:00',0.68963,0.68964,0.68953,0.68953,42.0,0.68971,0.68972,0.6896,0.6896,78.59,False
'2018-05-23T19:04:00',0.68954,0.68961,0.68942,0.68943,67.5,0.6896,0.68967,0.68951,0.68951,109.32,True
'2018-05-23T19:05:00',0.68942,0.68954,0.68942,0.68952,69.26,0.6895,0.68961,0.6895,0.68961,87.17,True
'2018-05-23T19:06:00',0.68952,0.68964,0.68944,0.68964,70.12,0.68959,0.68971,0.68952,0.68971,84.94,True
'2018-05-23T19:07:00',0.68965,0.68969,0.68963,0.68966,37.0,0.68971,0.68978,0.68971,0.68973,61.72,False
'2018-05-23T19:08:00',0.68966,0.68969,0.68962,0.68963,55.74,0.68973,0.68977,0.6897,0.6897,84.73,False
'2018-05-23T19:09:00',0.68964,0.68969,0.68962,0.68962,27.66,0.68971,0.68976,0.68971,0.68971,41.3,True
'2018-05-23T19:10:00',0.68964,0.68974,0.68962,0.68973,34.0,0.68971,0.68981,0.6897,0.68981,57.24,False
'2018-05-23T19:11:00',0.68974,0.68974,0.68972,0.68973,25.0,0.6898,0.68981,0.68978,0.6898,40.97,False
'2018-05-23T19:12:00',0.68973,0.68975,0.68963,0.68971,73.81,0.68981,0.68981,0.6897,0.68977,105.5,False
'2018-05-23T19:13:00',0.68968,0.68969,0.68958,0.68961,41.12,0.68977,0.68977,0.68966,0.68968,55.84,False
'2018-05-23T19:14:00',0.68958,0.68958,0.68951,0.68952,32.5,0.68965,0.68965,0.68959,0.6896,63.17,False
'2018-05-23T19:15:00',0.68952,0.68952,0.68951,0.68952,13.12,0.6896,0.6896,0.68958,0.6896,17.75,True
'2018-05-23T19:16:00',0.68953,0.68955,0.6895,0.68953,46.0,0.6896,0.68961,0.68958,0.68961,79.22,False
'2018-05-23T19:17:00',0.68954,0.68955,0.68952,0.68952,32.0,0.68961,0.68962,0.6896,0.6896,63.8,False
'2018-05-23T19:18:00',0.68953,0.68953,0.68943,0.68944,20.0,0.6896,0.6896,0.6895,0.68952,40.44,False
'2018-05-23T19:19:00',0.68946,0.68952,0.68941,0.68941,53.09,0.68951,0.68959,0.6895,0.6895,86.84,False
'2018-05-23T19:20:00',0.68941,0.68941,0.68928,0.68932,83.2,0.6895,0.6895,0.68939,0.68942,70.54,True
'2018-05-23T19:21:00',0.68932,0.68938,0.68932,0.68938,45.94,0.68941,0.68949,0.68941,0.68949,42.27,False
'2018-05-23T19:22:00',0.68938,0.68938,0.68929,0.68931,47.46,0.68949,0.68949,0.6894,0.6894,40.84,True
'2018-05-23T19:23:00',0.68931,0.68939,0.68931,0.68937,23.39,0.68942,0.68948,0.6894,0.68948,39.33,False
'2018-05-23T19:24:00',0.68936,0.68938,0.6893,0.68937,72.82,0.68945,0.68949,0.68941,0.68948,73.44,False
'2018-05-23T19:25:00',0.68935,0.68935,0.68925,0.6893,54.0,0.68942,0.68942,0.68935,0.68941,51.5,False
'2018-05-23T19:26:00',0.6893,0.68938,0.68929,0.68931,48.34,0.68941,0.68948,0.68939,0.68939,66.4,False
'2018-05-23T19:27:00',0.68931,0.68931,0.68919,0.68921,44.93,0.6894,0.6894,0.68928,0.6893,72.32,True
'2018-05-23T19:28:00',0.68921,0.68941,0.6892,0.6894,73.06,0.6893,0.6895,0.6893,0.68948,113.83,True
'2018-05-23T19:29:00',0.6894,0.68955,0.6894,0.68952,93.73,0.68949,0.68962,0.68949,0.68959,131.17,True
'2018-05-23T19:30:00',0.68952,0.68953,0.6895,0.68953,39.59,0.6896,0.68963,0.68959,0.68962,70.14,False
'2018-05-23T19:31:00',0.68953,0.68953,0.68945,0.6895,39.28,0.6896,0.68961,0.68954,0.68958,69.29,False
'2018-05-23T19:32:00',0.6895,0.68951,0.68939,0.68939,34.55,0.6896,0.6896,0.68949,0.68949,53.83,True
'2018-05-23T19:33:00',0.68939,0.68948,0.68939,0.68942,70.46,0.68949,0.68959,0.68949,0.68951,120.89,False
'2018-05-23T19:34:00',0.68941,0.68947,0.68934,0.68941,61.97,0.68951,0.68958,0.68944,0.68951,90.98,False
'2018-05-23T19:35:00',0.68941,0.68949,0.68936,0.68938,56.09,0.68951,0.68959,0.68945,0.68948,92.99,True
'2018-05-23T19:36:00',0.68939,0.68944,0.68938,0.6894,47.3,0.68949,0.68954,0.68948,0.68951,62.42,False
'2018-05-23T19:37:00',0.6894,0.68941,0.68933,0.68936,37.22,0.68951,0.68951,0.68942,0.68943,66.43,True
'2018-05-23T19:38:00',0.68936,0.68944,0.68934,0.6894,77.67,0.68943,0.68953,0.68943,0.68949,134.71,True
'2018-05-23T19:39:00',0.6894,0.68943,0.6894,0.68942,32.91,0.6895,0.68952,0.68949,0.68952,51.99,False
'2018-05-23T19:40:00',0.68942,0.68943,0.6894,0.68941,19.67,0.68951,0.68952,0.68949,0.68949,44.36,False
'2018-05-23T19:41:00',0.6894,0.6894,0.6893,0.68937,44.54,0.68949,0.68949,0.68939,0.68947,71.43,False
'2018-05-23T19:42:00',0.68938,0.6894,0.68937,0.68937,32.0,0.68947,0.68949,0.68947,0.68947,56.8,False
'2018-05-23T19:43:00',0.68937,0.68938,0.68936,0.68936,15.3,0.68947,0.68948,0.68945,0.68945,24.91,False
'2018-05-23T19:44:00',0.68936,0.68936,0.68925,0.68929,38.5,0.68946,0.68946,0.68933,0.68939,56.95,False
'2018-05-23T19:45:00',0.68929,0.6893,0.68924,0.68925,37.98,0.68939,0.68939,0.68933,0.68935,49.74,True
'2018-05-23T19:46:00',0.68925,0.68929,0.68925,0.68927,31.69,0.68936,0.68939,0.68936,0.68937,31.49,True
'2018-05-23T19:47:00',0.68928,0.68932,0.68925,0.68929,56.9,0.68937,0.68942,0.68935,0.68938,50.37,False
'2018-05-23T19:48:00',0.68927,0.68929,0.68927,0.68928,28.22,0.68937,0.68939,0.68936,0.68936,37.03,True
'2018-05-23T19:49:00',0.68928,0.68941,0.68928,0.6894,45.49,0.68938,0.6895,0.68938,0.68948,46.14,False
'2018-05-23T19:50:00',0.68939,0.68945,0.68939,0.6894,47.01,0.68948,0.68951,0.68947,0.68947,30.1,True
'2018-05-23T19:51:00',0.68939,0.68941,0.68937,0.68941,34.43,0.68947,0.68948,0.68946,0.68947,19.0,True
'2018-05-23T19:52:00',0.68942,0.68947,0.68939,0.68947,53.85,0.68949,0.68955,0.68946,0.68953,44.24,True
'2018-05-23T19:53:00',0.68947,0.68951,0.68946,0.68951,33.2,0.68954,0.68959,0.68953,0.68958,19.0,True
'2018-05-23T19:54:00',0.68951,0.68958,0.6895,0.68956,27.06,0.68959,0.68965,0.68957,0.68965,18.0,False
'2018-05-23T19:55:00',0.68955,0.68955,0.68949,0.68949,42.74,0.68963,0.68963,0.68957,0.68957,27.0,True
'2018-05-23T19:56:00',0.6895,0.68959,0.6895,0.68958,36.12,0.6896,0.6897,0.6896,0.68968,17.71,True
'2018-05-23T19:57:00',0.68958,0.6897,0.68958,0.68968,19.38,0.68969,0.6898,0.68968,0.68979,12.29,True
'2018-05-23T19:58:00',0.68968,0.6897,0.68966,0.6897,27.39,0.68979,0.68979,0.68975,0.68977,21.72,False
'2018-05-23T19:59:00',0.68968,0.6897,0.68929,0.68939,104.22,0.68977,0.68978,0.68951,0.6896,79.19,True
'2018-05-23T20:00:00',0.68932,0.68996,0.68932,0.68988,152.26,0.68958,0.69008,0.68952,0.68995,111.43,False
'2018-05-23T20:01:00',0.68988,0.68998,0.68949,0.68949,157.99,0.68996,0.69007,0.68957,0.68957,98.52,True
'2018-05-23T20:02:00',0.68953,0.68988,0.68953,0.68987,106.94,0.68961,0.69001,0.68961,0.69,87.15,True
'2018-05-23T20:03:00',0.68987,0.69009,0.68972,0.69009,141.72,0.68997,0.69017,0.68981,0.69016,185.87,True
'2018-05-23T20:04:00',0.69008,0.69011,0.68996,0.69009,92.1,0.69017,0.6902,0.69007,0.69019,139.85,True
'2018-05-23T20:05:00',0.69009,0.69038,0.69009,0.69034,175.01,0.69019,0.69048,0.69019,0.69044,170.44,False
'2018-05-23T20:06:00',0.69038,0.69039,0.69018,0.6902,151.66,0.69044,0.69047,0.69027,0.69028,115.2,True
'2018-05-23T20:07:00',0.6902,0.6906,0.69018,0.69034,220.68,0.69027,0.69069,0.69026,0.69042,167.49,True
'2018-05-23T20:08:00',0.69033,0.69044,0.69019,0.69041,147.88,0.69042,0.6905,0.69025,0.69048,119.85,True
'2018-05-23T20:09:00',0.69041,0.69058,0.69041,0.69056,119.63,0.69048,0.69067,0.69046,0.69066,99.17,True
'2018-05-23T20:10:00',0.69057,0.69076,0.69052,0.69057,145.51,0.69064,0.69085,0.69062,0.69065,177.91,False
'2018-05-23T20:11:00',0.69055,0.69058,0.69038,0.69047,123.05,0.69062,0.69068,0.69048,0.69057,142.39,False
'2018-05-23T20:12:00',0.69048,0.6905,0.69028,0.69028,91.25,0.69058,0.6906,0.69037,0.69037,116.34,False
'2018-05-23T20:13:00',0.6903,0.6903,0.69006,0.69006,152.33,0.69038,0.69038,0.69015,0.69015,154.84,False
'2018-05-23T20:14:00',0.69007,0.69015,0.68985,0.68987,153.62,0.69017,0.69024,0.68995,0.68996,168.14,True
'2018-05-23T20:15:00',0.68987,0.69008,0.68985,0.69006,112.67,0.68995,0.69017,0.68993,0.69015,114.6,True
'2018-05-23T20:16:00',0.69006,0.6902,0.69006,0.69018,154.72,0.69016,0.69028,0.69014,0.69027,128.77,True
'2018-05-23T20:17:00',0.69018,0.69055,0.69015,0.69055,160.44,0.69026,0.69065,0.69024,0.69065,150.09,True
'2018-05-23T20:18:00',0.69055,0.69072,0.69048,0.6906,132.13,0.69066,0.69083,0.69059,0.69065,150.89,True
'2018-05-23T20:19:00',0.69059,0.69077,0.69059,0.69077,113.58,0.69065,0.69086,0.69065,0.69085,97.52,True
'2018-05-23T20:20:00',0.69076,0.69091,0.69066,0.69086,150.4,0.69086,0.69101,0.69074,0.69096,128.18,True
'2018-05-23T20:21:00',0.69086,0.69089,0.69076,0.69089,127.42,0.69094,0.69097,0.69086,0.69097,83.81,False
'2018-05-23T20:22:00',0.69088,0.69101,0.69088,0.69088,124.86,0.69098,0.6911,0.69096,0.69098,132.21,True
'2018-05-23T20:23:00',0.6909,0.69098,0.69088,0.69097,73.27,0.69099,0.69106,0.69096,0.69106,62.31,True
'2018-05-23T20:24:00',0.69098,0.69101,0.69085,0.691,59.02,0.69106,0.69108,0.69094,0.69108,70.94,True
'2018-05-23T20:25:00',0.69101,0.69111,0.69101,0.69107,89.97,0.69108,0.69118,0.69108,0.69117,91.59,True
'2018-05-23T20:26:00',0.69106,0.69121,0.69098,0.69117,116.73,0.69117,0.69127,0.69106,0.69124,88.7,True
'2018-05-23T20:27:00',0.69118,0.69147,0.69115,0.69147,186.02,0.69124,0.69153,0.69121,0.69153,195.89,True
'2018-05-23T20:28:00',0.69147,0.69171,0.69139,0.69166,144.61,0.69153,0.69178,0.69146,0.69177,163.75,True
'2018-05-23T20:29:00',0.69167,0.69172,0.6914,0.69169,156.29,0.69178,0.69181,0.6915,0.6918,185.16,True
'2018-05-23T20:30:00',0.6917,0.69201,0.69169,0.69196,201.66,0.6918,0.6921,0.69179,0.69206,192.86,True
'2018-05-23T20:31:00',0.69196,0.69203,0.69176,0.69197,212.45,0.69205,0.69211,0.69187,0.69207,159.87,False
'2018-05-23T20:32:00',0.69197,0.69199,0.69187,0.69188,86.15,0.69207,0.69209,0.69197,0.69198,57.77,False
'2018-05-23T20:33:00',0.69188,0.6919,0.69178,0.69178,62.13,0.69197,0.692,0.69189,0.69189,53.12,False
'2018-05-23T20:34:00',0.69179,0.6918,0.69158,0.69158,103.1,0.69189,0.6919,0.69168,0.69168,130.77,False
'2018-05-23T20:35:00',0.6916,0.69167,0.69147,0.69148,118.45,0.6917,0.69178,0.69156,0.69156,131.76,True
'2018-05-23T20:36:00',0.69147,0.69151,0.69135,0.69147,78.23,0.69156,0.69161,0.69146,0.69158,91.5,True
'2018-05-23T20:37:00',0.69147,0.6916,0.69147,0.69159,43.22,0.69158,0.69169,0.69158,0.69168,56.58,False
'2018-05-23T20:38:00',0.69158,0.69164,0.69158,0.69158,35.57,0.69168,0.69175,0.69164,0.69164,64.47,True
'2018-05-23T20:39:00',0.69158,0.69168,0.69153,0.6916,69.82,0.69166,0.69178,0.69164,0.69171,81.03,True
'2018-05-23T20:40:00',0.69161,0.69178,0.69161,0.69177,54.73,0.69171,0.69189,0.69171,0.69187,59.88,True
'2018-05-23T20:41:00',0.69178,0.69195,0.69178,0.69183,111.9,0.6919,0.69207,0.69189,0.69193,120.03,False
'2018-05-23T20:42:00',0.69186,0.69187,0.69172,0.69179,81.96,0.69196,0.69198,0.69182,0.69188,105.66,True
'2018-05-23T20:43:00',0.69177,0.69197,0.69177,0.69197,75.49,0.69188,0.69206,0.69188,0.69206,91.98,True
'2018-05-23T20:44:00',0.69196,0.69206,0.69189,0.69206,131.41,0.69206,0.69215,0.69196,0.69213,100.15,False
'2018-05-23T20:45:00',0.69206,0.69206,0.69195,0.69195,65.4,0.69215,0.69215,0.69204,0.69206,55.28,False
'2018-05-23T20:46:00',0.69195,0.69197,0.6919,0.69195,52.21,0.69205,0.69208,0.69201,0.69205,56.97,False
'2018-05-23T20:47:00',0.69192,0.69197,0.69186,0.69186,102.93,0.69204,0.69207,0.69194,0.69194,72.29,True
'2018-05-23T20:48:00',0.69186,0.69195,0.69185,0.69194,85.67,0.69196,0.69203,0.69192,0.69202,61.42,False
'2018-05-23T20:49:00',0.69195,0.69196,0.69177,0.69178,111.61,0.69202,0.69204,0.69184,0.69185,61.88,True
'2018-05-23T20:50:00',0.69178,0.69186,0.69176,0.69184,135.77,0.69185,0.69195,0.69185,0.69192,86.32,False
'2018-05-23T20:51:00',0.69184,0.69185,0.69174,0.69174,57.23,0.69193,0.69194,0.69181,0.69182,47.17,True
'2018-05-23T20:52:00',0.69174,0.69177,0.69166,0.69175,34.02,0.69183,0.69185,0.69175,0.69183,24.2,True
'2018-05-23T20:53:00',0.69175,0.69186,0.69175,0.69177,65.05,0.69184,0.69194,0.69184,0.69186,54.1,True
'2018-05-23T20:54:00',0.69177,0.69183,0.69166,0.69179,48.79,0.69184,0.69191,0.69174,0.69185,36.94,False
'2018-05-23T20:55:00',0.69178,0.69185,0.69175,0.69178,40.18,0.69185,0.69195,0.69184,0.69186,29.36,False
'2018-05-23T20:56:00',0.69176,0.6918,0.69176,0.69177,73.03,0.69186,0.6919,0.69186,0.69187,52.67,False
'2018-05-23T20:57:00',0.69177,0.69186,0.69175,0.69175,121.75,0.69187,0.69196,0.69184,0.69186,86.36,False
'2018-05-23T20:58:00',0.69176,0.69177,0.69166,0.69167,106.69,0.69186,0.69187,0.69175,0.69176,100.45,False
'2018-05-23T20:59:00',0.69167,0.69173,0.69165,0.69167,64.52,0.69176,0.69182,0.69173,0.69175,62.16,True
'2018-05-23T21:00:00',0.69167,0.69231,0.6916,0.69221,156.58,0.69173,0.69241,0.69169,0.6923,181.13,False
'2018-05-23T21:01:00',0.69221,0.69223,0.69195,0.69197,61.66,0.6923,0.69231,0.69206,0.69207,67.75,False
'2018-05-23T21:02:00',0.69197,0.69201,0.69195,0.69195,23.7,0.69207,0.69212,0.69206,0.69207,21.81,True
'2018-05-23T21:03:00',0.69196,0.69197,0.69187,0.69197,31.58,0.69208,0.69208,0.69197,0.69208,28.54,True
'2018-05-23T21:04:00',0.69196,0.69208,0.69196,0.69208,27.71,0.69208,0.69218,0.69208,0.69218,24.61,False
'2018-05-23T21:05:00',0.69207,0.69209,0.69186,0.69186,50.81,0.69218,0.6922,0.69198,0.69198,50.9,True
'2018-05-23T21:06:00',0.69187,0.69197,0.69186,0.69197,58.06,0.69197,0.69204,0.69196,0.69204,83.28,False
'2018-05-23T21:07:00',0.69197,0.692,0.69186,0.69186,48.37,0.69203,0.69207,0.69197,0.69197,61.26,True
'2018-05-23T21:08:00',0.69186,0.69189,0.69186,0.69189,13.0,0.69197,0.69198,0.69197,0.69198,18.97,True
'2018-05-23T21:09:00',0.69187,0.69191,0.69187,0.69191,19.92,0.69198,0.69198,0.69197,0.69198,27.24,False
'2018-05-23T21:10:00',0.69191,0.69191,0.69165,0.69175,53.42,0.69197,0.69198,0.69176,0.69185,65.44,False
'2018-05-23T21:11:00',0.69177,0.69179,0.69169,0.69169,38.2,0.69187,0.6919,0.69179,0.69179,56.34,False
'2018-05-23T21:12:00',0.69168,0.69179,0.69168,0.69169,41.5,0.69178,0.69187,0.69178,0.69178,56.86,False
'2018-05-23T21:13:00',0.69168,0.69168,0.69166,0.69166,15.12,0.69179,0.69179,0.69176,0.69176,13.49,False
'2018-05-23T21:14:00',0.69166,0.69166,0.69157,0.69157,8.0,0.69176,0.69176,0.69166,0.69167,10.54,True
'2018-05-23T21:15:00',0.69157,0.69174,0.69156,0.69166,48.09,0.69167,0.69186,0.69167,0.69176,48.85,False
'2018-05-23T21:16:00',0.69166,0.69166,0.69165,0.69165,39.86,0.69175,0.69178,0.69175,0.69177,60.36,True
'2018-05-23T21:17:00',0.69166,0.69168,0.69166,0.69166,52.4,0.69177,0.69179,0.69176,0.69177,63.57,False
'2018-05-23T21:18:00',0.69167,0.69167,0.69165,0.69165,72.72,0.69177,0.69178,0.69173,0.69176,86.26,True
'2018-05-23T21:19:00',0.69165,0.69167,0.69164,0.69165,92.8,0.69176,0.69178,0.69174,0.69177,90.68,True
'2018-05-23T21:20:00',0.69166,0.69175,0.69166,0.69175,32.07,0.69178,0.69187,0.69176,0.69187,23.97,True
'2018-05-23T21:21:00',0.69175,0.69176,0.69168,0.69176,84.88,0.69187,0.69187,0.69178,0.69187,65.32,False
'2018-05-23T21:22:00',0.69176,0.69176,0.69166,0.69166,14.44,0.69186,0.69186,0.69177,0.69177,13.02,True
'2018-05-23T21:23:00',0.69165,0.69167,0.69165,0.69167,18.22,0.69177,0.69178,0.69177,0.69177,14.71,False
'2018-05-23T21:24:00',0.69166,0.69166,0.69166,0.69166,3.0,0.69177,0.69177,0.69177,0.69177,1.0,True
'2018-05-23T21:25:00',0.69166,0.69175,0.69166,0.69175,32.42,0.69178,0.69187,0.69177,0.69187,34.69,False
'2018-05-23T21:26:00',0.69175,0.69175,0.69165,0.69165,40.48,0.69186,0.69187,0.69177,0.69178,47.04,True
'2018-05-23T21:27:00',0.69167,0.69169,0.69167,0.69169,18.14,0.69178,0.6918,0.69178,0.69179,28.81,True
'2018-05-23T21:28:00',0.69167,0.69181,0.69164,0.69177,58.98,0.69172,0.69192,0.69172,0.69187,69.25,True
'2018-05-23T21:29:00',0.69177,0.69185,0.69176,0.69185,42.26,0.69186,0.69196,0.69186,0.69195,42.03,False
'2018-05-23T21:30:00',0.69185,0.69187,0.69184,0.69184,61.04,0.69196,0.69198,0.69195,0.69196,52.92,True
'2018-05-23T21:31:00',0.69183,0.69186,0.69178,0.69185,56.45,0.69196,0.69197,0.69189,0.69196,72.47,True
'2018-05-23T21:32:00',0.69185,0.69193,0.69184,0.69192,46.54,0.69196,0.69203,0.69196,0.69203,59.63,True
'2018-05-23T21:33:00',0.69194,0.69196,0.6919,0.69195,58.76,0.69203,0.69206,0.69199,0.69205,54.96,False
'2018-05-23T21:34:00',0.69194,0.69197,0.69175,0.69175,46.9,0.69205,0.69205,0.69184,0.69184,55.5,True
'2018-05-23T21:35:00',0.69175,0.69178,0.69175,0.69176,27.62,0.69186,0.69188,0.69184,0.69186,31.49,False
'2018-05-23T21:36:00',0.69175,0.69178,0.69165,0.69165,39.0,0.69186,0.69189,0.69174,0.69176,57.43,True
'2018-05-23T21:37:00',0.69165,0.6917,0.69165,0.6917,11.5,0.69176,0.69178,0.69174,0.69178,24.17,False
'2018-05-23T21:38:00',0.69169,0.69175,0.69167,0.69168,12.0,0.69178,0.69182,0.69176,0.69177,23.43,False
'2018-05-23T21:39:00',0.69168,0.69168,0.69166,0.69166,33.0,0.69175,0.69177,0.69174,0.69175,52.45,False
'2018-05-23T21:40:00',0.69166,0.69166,0.69158,0.69159,26.0,0.69174,0.69174,0.69165,0.69166,42.05,False
'2018-05-23T21:41:00',0.69159,0.69159,0.69154,0.69154,42.37,0.69166,0.69167,0.69165,0.69165,65.18,True
'2018-05-23T21:42:00',0.69154,0.69156,0.69154,0.69154,69.24,0.69167,0.69167,0.69165,0.69166,58.23,True
'2018-05-23T21:43:00',0.69154,0.69162,0.69154,0.69162,52.86,0.69165,0.69172,0.69165,0.69172,43.12,True
'2018-05-23T21:44:00',0.69162,0.69167,0.69158,0.69164,126.35,0.69172,0.69178,0.69166,0.69174,156.22,False
'2018-05-23T21:45:00',0.69164,0.69164,0.69155,0.69158,44.94,0.69176,0.69176,0.6916,0.69162,47.39,False
'2018-05-23T21:46:00',0.69158,0.69158,0.69144,0.69146,66.61,0.69163,0.69163,0.69152,0.69153,57.61,False
'2018-05-23T21:47:00',0.69146,0.69146,0.69144,0.69144,38.67,0.69152,0.69156,0.69151,0.69156,24.99,False
'2018-05-23T21:48:00',0.69144,0.69145,0.69144,0.69145,76.25,0.69156,0.69156,0.69152,0.69152,101.8,True
'2018-05-23T21:49:00',0.69145,0.69146,0.69144,0.69145,89.31,0.69153,0.69154,0.69151,0.69154,67.0,True
'2018-05-23T21:50:00',0.69151,0.69154,0.69141,0.69154,109.99,0.69158,0.69162,0.69149,0.69161,73.85,False
'2018-05-23T21:51:00',0.69153,0.69154,0.69153,0.69153,109.0,0.69161,0.69163,0.6916,0.69162,84.6,False
'2018-05-23T21:52:00',0.69154,0.69155,0.69146,0.69146,69.74,0.69162,0.69163,0.6915,0.6915,49.0,True
'2018-05-23T21:53:00',0.69149,0.69152,0.69148,0.69148,16.82,0.69153,0.69162,0.69153,0.69155,19.34,False
'2018-05-23T21:54:00',0.69148,0.69149,0.69142,0.69148,43.73,0.69155,0.69156,0.69152,0.69155,53.2,True
'2018-05-23T21:55:00',0.69148,0.69154,0.69148,0.69153,45.83,0.69156,0.69165,0.69155,0.69165,53.43,True
'2018-05-23T21:56:00',0.69153,0.69165,0.69153,0.69164,21.25,0.69165,0.69176,0.69164,0.69174,20.95,False
'2018-05-23T21:57:00',0.69164,0.69164,0.69153,0.69154,45.23,0.69175,0.69175,0.69164,0.69164,44.01,False
'2018-05-23T21:58:00',0.69153,0.69155,0.69153,0.69153,108.23,0.69164,0.69166,0.69164,0.69166,79.05,False
'2018-05-23T21:59:00',0.69153,0.69154,0.69153,0.69153,127.31,0.69166,0.69166,0.6916,0.69162,74.54,True
'2018-05-23T22:00:00',0.69154,0.69164,0.69154,0.69161,103.82,0.69162,0.69175,0.69162,0.69172,77.3,True
'2018-05-23T22:01:00',0.69162,0.69164,0.69155,0.69164,23.59,0.69173,0.69174,0.69167,0.69174,30.75,True
'2018-05-23T22:02:00',0.69163,0.69164,0.69163,0.69164,19.62,0.69176,0.69176,0.69173,0.69176,25.39,True
'2018-05-23T22:03:00',0.69164,0.69171,0.69164,0.69166,56.95,0.69176,0.69177,0.69171,0.69174,35.0,True
'2018-05-23T22:04:00',0.69166,0.69167,0.69165,0.69166,35.36,0.69173,0.69179,0.69171,0.69178,22.37,True
'2018-05-23T22:05:00',0.69164,0.69184,0.69164,0.69183,76.67,0.69176,0.69196,0.69175,0.69196,67.02,True
'2018-05-23T22:06:00',0.69183,0.69185,0.69182,0.69185,27.46,0.69195,0.69197,0.69192,0.69196,29.35,True
'2018-05-23T22:07:00',0.69184,0.69186,0.69183,0.69186,16.0,0.69196,0.69198,0.69194,0.69198,21.48,True
'2018-05-23T22:08:00',0.69185,0.69195,0.69185,0.69195,23.81,0.69197,0.69207,0.69196,0.69205,21.97,True
'2018-05-23T22:09:00',0.69195,0.69196,0.69194,0.69196,8.0,0.69206,0.69206,0.69205,0.69206,7.12,False
'2018-05-23T22:10:00',0.69196,0.69196,0.69188,0.69189,30.74,0.69207,0.69207,0.69197,0.69199,31.41,True
'2018-05-23T22:11:00',0.69189,0.69195,0.69188,0.69189,25.37,0.692,0.69206,0.692,0.692,21.21,True
'2018-05-23T22:12:00',0.6919,0.69196,0.6919,0.69195,20.43,0.692,0.69208,0.692,0.69208,19.35,True
'2018-05-23T22:13:00',0.69196,0.69206,0.69196,0.69196,23.36,0.69208,0.69217,0.69207,0.69208,26.83,False
'2018-05-23T22:14:00',0.69195,0.69196,0.69188,0.69188,22.36,0.69208,0.69208,0.69199,0.692,22.21,False
'2018-05-23T22:15:00',0.69188,0.69189,0.69148,0.69156,101.3,0.69199,0.692,0.6916,0.69167,99.87,True
'2018-05-23T22:16:00',0.69154,0.69166,0.69154,0.69157,40.64,0.69167,0.69176,0.69166,0.69167,37.73,True
'2018-05-23T22:17:00',0.69157,0.69165,0.69157,0.69157,67.83,0.69167,0.69176,0.69167,0.69168,62.58,True
'2018-05-23T22:18:00',0.69156,0.69164,0.69155,0.69164,74.23,0.69167,0.69176,0.69166,0.69176,58.9,False
'2018-05-23T22:19:00',0.69162,0.69162,0.69156,0.69157,21.01,0.69174,0.69174,0.69167,0.69167,19.61,False
'2018-05-23T22:20:00',0.69156,0.69157,0.69134,0.69144,86.25,0.69168,0.69168,0.69143,0.69152,67.91,True
'2018-05-23T22:21:00',0.69144,0.69147,0.69143,0.69144,96.19,0.69153,0.69154,0.69151,0.69154,59.0,True
'2018-05-23T22:22:00',0.69144,0.69146,0.69141,0.69145,105.72,0.69151,0.69154,0.69149,0.69154,53.0,False
'2018-05-23T22:23:00',0.69145,0.69147,0.69136,0.69139,63.3,0.69154,0.69154,0.69144,0.69146,40.87,False
'2018-05-23T22:24:00',0.69142,0.69143,0.69135,0.69135,28.3,0.69151,0.69153,0.69142,0.69143,27.48,False
'2018-05-23T22:25:00',0.69135,0.69138,0.69135,0.69135,25.8,0.69143,0.69144,0.69143,0.69143,21.12,True
'2018-05-23T22:26:00',0.69136,0.69137,0.69134,0.69137,36.69,0.69143,0.69144,0.69142,0.69144,34.0,False
'2018-05-23T22:27:00',0.69137,0.69137,0.69132,0.69134,21.5,0.69143,0.69143,0.6914,0.69142,21.0,True
'2018-05-23T22:28:00',0.69135,0.69143,0.69135,0.69135,31.75,0.69142,0.69152,0.69142,0.69143,25.0,True
'2018-05-23T22:29:00',0.69135,0.69137,0.69135,0.69136,17.07,0.69142,0.69144,0.69141,0.69142,15.0,True
'2018-05-23T22:30:00',0.69136,0.69138,0.69131,0.69138,43.88,0.69142,0.69146,0.69137,0.69145,22.0,False
'2018-05-23T22:31:00',0.69137,0.69138,0.69136,0.69136,6.18,0.69145,0.69145,0.69144,0.69144,4.0,True
'2018-05-23T22:32:00',0.69136,0.69136,0.69136,0.69136,5.23,0.69144,0.69148,0.69143,0.69148,4.12,True
'2018-05-23T22:33:00',0.69136,0.69143,0.69136,0.69139,18.78,0.69148,0.69155,0.69148,0.6915,14.1,False
'2018-05-23T22:34:00',0.69136,0.69136,0.69132,0.69135,34.08,0.69149,0.69149,0.69144,0.69146,27.6,True
'2018-05-23T22:35:00',0.69136,0.69136,0.69136,0.69136,1.0,0.69147,0.69147,0.69147,0.69147,1.0,True
'2018-05-23T22:36:00',0.69137,0.69137,0.69135,0.69136,22.86,0.69149,0.69149,0.69147,0.69149,20.08,True
'2018-05-23T22:37:00',0.69137,0.69143,0.69136,0.69141,24.29,0.69149,0.69154,0.69148,0.69153,26.06,False
'2018-05-23T22:38:00',0.69141,0.69144,0.69136,0.69141,30.32,0.69153,0.69155,0.69147,0.69152,27.04,False
'2018-05-23T22:39:00',0.69144,0.69144,0.6914,0.69141,11.49,0.69154,0.69154,0.69152,0.69152,7.73,False
'2018-05-23T22:40:00',0.6914,0.69141,0.69137,0.6914,7.74,0.69153,0.69153,0.69149,0.69151,9.99,False
'2018-05-23T22:41:00',0.6914,0.6914,0.69136,0.69137,8.0,0.69152,0.69152,0.69146,0.69148,12.62,True
'2018-05-23T22:42:00',0.69141,0.69141,0.69137,0.69137,10.85,0.69151,0.69151,0.69148,0.69149,8.62,True
'2018-05-23T22:43:00',0.69137,0.69146,0.69137,0.69146,11.99,0.69151,0.69157,0.69151,0.69157,10.87,True
'2018-05-23T22:44:00',0.69146,0.69146,0.69146,0.69146,4.5,0.69157,0.69159,0.69157,0.69159,4.37,False
'2018-05-23T22:45:00',0.69151,0.69153,0.69145,0.69145,46.66,0.6916,0.69163,0.69157,0.69157,42.71,True
'2018-05-23T22:46:00',0.69145,0.69145,0.69145,0.69145,11.41,0.69158,0.69158,0.69156,0.69158,6.48,True
'2018-05-23T22:47:00',0.69145,0.69147,0.69145,0.69145,6.06,0.69158,0.69159,0.69158,0.69159,4.49,True
'2018-05-23T22:48:00',0.69144,0.69146,0.69144,0.69146,3.62,0.69157,0.69158,0.69157,0.69158,2.62,True
'2018-05-23T22:49:00',0.69145,0.69147,0.69145,0.69146,10.3,0.69159,0.69161,0.69159,0.69159,4.73,False
'2018-05-23T22:50:00',0.69146,0.69147,0.69146,0.69146,6.0,0.69159,0.69159,0.69156,0.69159,9.25,False
'2018-05-23T22:51:00',0.69145,0.69145,0.69137,0.69144,23.25,0.69159,0.69159,0.69148,0.69158,24.62,True
'2018-05-23T22:52:00',0.69144,0.69144,0.69144,0.69144,2.0,0.6916,0.6916,0.6916,0.6916,5.06,False
'2018-05-23T22:53:00',0.69145,0.69145,0.69145,0.69145,1.0,0.69157,0.69157,0.69157,0.69157,1.0,True
'2018-05-23T22:54:00',0.69144,0.69147,0.69144,0.69147,8.88,0.69158,0.69158,0.69157,0.69158,6.0,False
'2018-05-23T22:55:00',0.69146,0.69146,0.69138,0.69138,30.0,0.69157,0.69158,0.69147,0.69149,29.36,True
'2018-05-23T22:56:00',0.69139,0.69146,0.69139,0.69144,25.7,0.6915,0.69159,0.6915,0.69156,20.12,True
'2018-05-23T22:57:00',0.69143,0.69145,0.69143,0.69145,11.82,0.69156,0.69156,0.69155,0.69155,6.0,True
'2018-05-23T22:58:00',0.69146,0.69156,0.69146,0.69156,16.07,0.69157,0.69169,0.69157,0.69169,14.5,False
'2018-05-23T22:59:00',0.69154,0.69155,0.69131,0.69131,44.57,0.6917,0.69206,0.69153,0.69206,44.6,True
'2018-05-23T23:00:00',0.69132,0.69135,0.69125,0.69125,4.12,0.69208,0.69238,0.69208,0.69238,3.37,True
'2018-05-23T23:01:00',0.69167,0.69167,0.6915,0.6915,4.12,0.69223,0.69223,0.69207,0.69207,4.12,True
'2018-05-23T23:02:00',0.6915,0.6915,0.6915,0.6915,0.6,0.69209,0.69209,0.69209,0.69209,0.6,False
'2018-05-23T23:03:00',0.69152,0.69152,0.69147,0.69148,4.87,0.69208,0.69209,0.69202,0.69205,4.87,False
'2018-05-23T23:04:00',0.69128,0.6913,0.69128,0.6913,4.49,0.69221,0.69221,0.69207,0.69211,2.49,True
'2018-05-23T23:05:00',0.6914,0.69173,0.6914,0.69173,12.5,0.69211,0.69216,0.69204,0.69212,9.5,False
'2018-05-23T23:06:00',0.69174,0.69174,0.69169,0.69169,4.0,0.69211,0.69212,0.69209,0.69209,5.0,True
'2018-05-23T23:07:00',0.6917,0.69171,0.6917,0.69171,2.0,0.6921,0.6921,0.69209,0.69209,2.0,True
'2018-05-23T23:08:00',0.6917,0.6918,0.6917,0.6918,7.0,0.6921,0.69226,0.69209,0.69226,8.61,True
'2018-05-23T23:09:00',0.69181,0.69181,0.69174,0.6918,9.25,0.69233,0.69234,0.69222,0.69232,16.69,True
'2018-05-23T23:10:00',0.6918,0.69198,0.6918,0.69197,29.0,0.69233,0.69235,0.69217,0.69217,33.57,False
'2018-05-23T23:11:00',0.69196,0.69196,0.69191,0.69191,11.0,0.69217,0.69217,0.69216,0.69216,12.32,False
'2018-05-23T23:12:00',0.6919,0.6919,0.69175,0.69175,6.0,0.69216,0.69217,0.69214,0.69214,7.47,False
'2018-05-23T23:13:00',0.69177,0.69177,0.69174,0.69175,7.0,0.69214,0.69214,0.69213,0.69213,8.34,True
'2018-05-23T23:14:00',0.69177,0.69177,0.69174,0.69177,6.0,0.69213,0.69214,0.69213,0.69214,7.47,True
'2018-05-23T23:15:00',0.69178,0.69181,0.69175,0.69181,10.98,0.69214,0.69221,0.69214,0.69221,11.46,True
'2018-05-23T23:16:00',0.69181,0.69189,0.69179,0.69188,9.74,0.69221,0.69221,0.69217,0.69218,13.49,True
'2018-05-23T23:17:00',0.69192,0.69192,0.69185,0.6919,9.0,0.69217,0.69219,0.69217,0.69219,18.97,True
'2018-05-23T23:18:00',0.69191,0.69201,0.69185,0.69197,33.99,0.69219,0.69219,0.69213,0.69219,56.33,True
'2018-05-23T23:19:00',0.692,0.69225,0.692,0.69218,13.61,0.69232,0.69244,0.69232,0.69244,14.45,False
'2018-05-23T23:20:00',0.69215,0.69218,0.69207,0.69208,22.63,0.69244,0.69244,0.69237,0.69237,23.1,False
'2018-05-23T23:21:00',0.69207,0.69207,0.6919,0.69203,30.39,0.69237,0.69237,0.6922,0.69232,32.84,False
'2018-05-23T23:22:00',0.69201,0.69201,0.692,0.69201,21.77,0.69228,0.6923,0.69227,0.69229,20.85,True
'2018-05-23T23:23:00',0.692,0.69203,0.692,0.69203,7.84,0.69228,0.6923,0.69228,0.69228,9.31,False
'2018-05-23T23:24:00',0.692,0.69203,0.692,0.692,25.4,0.69229,0.69232,0.69228,0.69229,30.88,True
'2018-05-23T23:25:00',0.69205,0.69231,0.69205,0.69206,77.96,0.69229,0.69255,0.69225,0.6923,54.12,False
'2018-05-23T23:26:00',0.69211,0.69212,0.69191,0.69197,55.67,0.69226,0.6923,0.6921,0.6921,43.24,True
'2018-05-23T23:27:00',0.69202,0.6921,0.69195,0.6921,254.01,0.69211,0.6923,0.69211,0.69221,147.0,False
'2018-05-23T23:28:00',0.69207,0.69207,0.69201,0.69206,18.78,0.6922,0.69221,0.69213,0.69221,14.0,False
'2018-05-23T23:29:00',0.69204,0.69207,0.69199,0.692,24.15,0.69219,0.6922,0.69217,0.69218,15.0,True
'2018-05-23T23:30:00',0.692,0.69211,0.69195,0.69209,35.67,0.69216,0.69236,0.69213,0.69235,37.18,False
'2018-05-23T23:31:00',0.69203,0.69203,0.69192,0.692,70.73,0.69233,0.69233,0.69216,0.69226,77.24,False
'2018-05-23T23:32:00',0.69199,0.69202,0.69193,0.69196,24.43,0.69223,0.69225,0.69217,0.69224,27.7,True
'2018-05-23T23:33:00',0.69198,0.6921,0.69194,0.69208,30.98,0.69224,0.69235,0.69221,0.69231,34.2,False
'2018-05-23T23:34:00',0.69204,0.6921,0.69198,0.69203,51.33,0.69231,0.69233,0.69221,0.6923,57.8,True
'2018-05-23T23:35:00',0.69212,0.69212,0.69204,0.69207,29.06,0.6923,0.69237,0.69229,0.69233,43.7,False
'2018-05-23T23:36:00',0.69207,0.69207,0.69199,0.69202,38.33,0.69233,0.69234,0.69224,0.69227,43.99,True
'2018-05-23T23:37:00',0.69201,0.69206,0.69196,0.69206,36.48,0.69227,0.69234,0.69224,0.69234,42.05,False
'2018-05-23T23:38:00',0.69205,0.69206,0.69204,0.69204,11.04,0.69231,0.69231,0.69229,0.69231,13.87,True
'2018-05-23T23:39:00',0.69204,0.69207,0.69201,0.69207,20.38,0.69231,0.69234,0.69229,0.69234,24.65,False
'2018-05-23T23:40:00',0.69203,0.69213,0.692,0.69202,35.16,0.69231,0.69236,0.69221,0.69223,48.51,True
'2018-05-23T23:41:00',0.69202,0.69217,0.69197,0.69211,101.82,0.69221,0.69232,0.69221,0.69225,146.68,False
'2018-05-23T23:42:00',0.6921,0.69222,0.69206,0.69207,140.0,0.69221,0.69235,0.69216,0.69216,166.5,False
'2018-05-23T23:43:00',0.69209,0.69209,0.69205,0.69206,72.0,0.69221,0.69223,0.69212,0.69213,75.24,False
'2018-05-23T23:44:00',0.69206,0.69208,0.69202,0.69204,45.0,0.69212,0.69214,0.69209,0.69213,47.5,True
'2018-05-23T23:45:00',0.6921,0.69224,0.6921,0.69224,22.0,0.69219,0.6924,0.69219,0.6924,32.3,True
'2018-05-23T23:46:00',0.69223,0.69231,0.69221,0.69231,16.0,0.6924,0.69247,0.69234,0.69247,24.43,False
'2018-05-23T23:47:00',0.69231,0.69231,0.69225,0.69231,15.0,0.69246,0.69246,0.69242,0.69245,23.38,False
'2018-05-23T23:48:00',0.69231,0.69231,0.69229,0.69229,14.0,0.69245,0.69245,0.69242,0.69244,26.42,False
'2018-05-23T23:49:00',0.69229,0.69229,0.69221,0.69221,3.0,0.69239,0.69239,0.69237,0.69237,3.0,True
'2018-05-23T23:50:00',0.69224,0.69234,0.69224,0.69228,17.07,0.69237,0.69259,0.69237,0.69252,17.57,True
'2018-05-23T23:51:00',0.69228,0.69241,0.69228,0.69241,15.57,0.69253,0.69262,0.69252,0.69261,15.97,False
'2018-05-23T23:52:00',0.69241,0.69242,0.69241,0.69242,3.0,0.69259,0.69259,0.69258,0.69258,4.47,True
'2018-05-23T23:53:00',0.6924,0.69248,0.6924,0.69245,11.5,0.69256,0.69264,0.69256,0.6926,14.97,False
'2018-05-23T23:54:00',0.69245,0.69245,0.69241,0.69241,3.0,0.69258,0.69258,0.69257,0.69257,3.0,True
'2018-05-23T23:55:00',0.69241,0.69259,0.69241,0.69249,34.72,0.69259,0.69279,0.69259,0.69274,29.74,True
'2018-05-23T23:56:00',0.69254,0.69259,0.69254,0.69258,8.57,0.69274,0.69278,0.6927,0.69274,9.1,False
'2018-05-23T23:57:00',0.69258,0.69258,0.69258,0.69258,1.0,0.69273,0.69273,0.69273,0.69273,1.0,False
'2018-05-23T23:58:00',0.69257,0.69258,0.69251,0.69256,12.0,0.69273,0.69273,0.69267,0.6927,12.23,True
'2018-05-23T23:59:00',0.69254,0.69265,0.69245,0.69265,31.49,0.6927,0.69276,0.69257,0.69275,31.24,True
'2018-05-24T00:00:00',0.69266,0.69279,0.69263,0.69271,50.62,0.69275,0.69286,0.69269,0.69279,33.35,False
'2018-05-24T00:01:00',0.69266,0.69266,0.69259,0.69262,12.0,0.69271,0.69272,0.69267,0.69272,21.85,False
'2018-05-24T00:02:00',0.69255,0.69255,0.69247,0.6925,13.5,0.69262,0.69262,0.69254,0.69261,20.34,True
'2018-05-24T00:03:00',0.69247,0.69252,0.69247,0.69252,3.75,0.69261,0.69261,0.6926,0.6926,5.25,True
'2018-05-24T00:04:00',0.69252,0.69262,0.69246,0.69262,16.0,0.69257,0.69272,0.69255,0.6927,26.79,False
'2018-05-24T00:05:00',0.69262,0.69262,0.69258,0.69258,4.0,0.69271,0.69271,0.6927,0.6927,4.0,False
'2018-05-24T00:06:00',0.69259,0.69261,0.69251,0.69255,13.38,0.69264,0.69269,0.69263,0.69266,10.5,False
'2018-05-24T00:07:00',0.69253,0.69255,0.6925,0.6925,4.08,0.69264,0.69264,0.69259,0.69259,4.5,False
'2018-05-24T00:08:00',0.69249,0.6925,0.69248,0.6925,4.0,0.69259,0.69259,0.69259,0.69259,5.0,False
'2018-05-24T00:09:00',0.69249,0.6925,0.69249,0.6925,7.0,0.69259,0.69261,0.69258,0.69259,8.42,True
'2018-05-24T00:10:00',0.69247,0.69259,0.69247,0.69259,14.5,0.69258,0.69268,0.69257,0.69268,16.44,False
'2018-05-24T00:11:00',0.69258,0.69258,0.69258,0.69258,4.0,0.69268,0.69268,0.69267,0.69267,5.71,False
'2018-05-24T00:12:00',0.69258,0.69258,0.69254,0.69258,10.5,0.69268,0.69268,0.69267,0.69267,14.09,True
'2018-05-24T00:13:00',0.69258,0.69258,0.69255,0.69258,3.0,0.69268,0.69268,0.69268,0.69268,4.71,True
'2018-05-24T00:14:00',0.69259,0.69259,0.69259,0.69259,2.0,0.69268,0.6927,0.69268,0.6927,2.07,False
'2018-05-24T00:15:00',0.69258,0.69258,0.69243,0.69243,6.0,0.69271,0.69271,0.69252,0.69252,12.44,True
'2018-05-24T00:16:00',0.69243,0.69244,0.69239,0.69242,7.0,0.69255,0.69258,0.69251,0.69255,10.34,True
'2018-05-24T00:17:00',0.69238,0.69247,0.69232,0.69247,19.97,0.6925,0.69255,0.69245,0.69255,26.32,True
'2018-05-24T00:18:00',0.69244,0.69246,0.69244,0.69246,7.37,0.69255,0.69258,0.69255,0.69258,4.5,True
'2018-05-24T00:19:00',0.6925,0.6925,0.69249,0.69249,8.48,0.69259,0.6926,0.69259,0.69259,9.82,True
'2018-05-24T00:20:00',0.69249,0.69261,0.69249,0.69257,21.95,0.6926,0.69269,0.6926,0.69268,18.42,True
'2018-05-24T00:21:00',0.69261,0.69264,0.69259,0.69263,10.83,0.69268,0.69275,0.69268,0.69275,13.92,False
'2018-05-24T00:22:00',0.69262,0.69262,0.69258,0.69258,13.75,0.69275,0.69275,0.6927,0.69271,10.26,False
'2018-05-24T00:23:00',0.69257,0.69258,0.69257,0.69258,5.61,0.6927,0.6927,0.69268,0.69268,3.0,True
'2018-05-24T00:24:00',0.6926,0.6926,0.69259,0.69259,2.24,0.69268,0.69268,0.69268,0.69268,2.0,False
'2018-05-24T00:25:00',0.69259,0.69259,0.69254,0.69254,5.98,0.69269,0.69269,0.69266,0.69266,5.0,False
'2018-05-24T00:26:00',0.69254,0.69254,0.69253,0.69253,5.5,0.69267,0.69267,0.69265,0.69266,6.57,True
'2018-05-24T00:27:00',0.69252,0.69261,0.69252,0.69261,7.0,0.69267,0.69269,0.69267,0.69269,6.44,False
'2018-05-24T00:28:00',0.69261,0.69261,0.69257,0.69257,4.0,0.6927,0.6927,0.69266,0.69267,5.44,True
'2018-05-24T00:29:00',0.69257,0.69258,0.69257,0.69258,5.0,0.69268,0.69268,0.69267,0.69268,7.09,False
'2018-05-24T00:30:00',0.69255,0.69255,0.69255,0.69255,3.0,0.69268,0.69268,0.69266,0.69266,3.5,False
'2018-05-24T00:31:00',0.69255,0.69255,0.69251,0.69254,8.5,0.69266,0.69266,0.69264,0.69265,7.41,False
'2018-05-24T00:32:00',0.69252,0.69252,0.6925,0.6925,4.5,0.69265,0.69265,0.69265,0.69265,5.14,True
'2018-05-24T00:33:00',0.6925,0.69255,0.6925,0.69253,3.62,0.69263,0.69266,0.69263,0.69266,3.67,False
'2018-05-24T00:34:00',0.69253,0.69253,0.69245,0.69245,6.49,0.69265,0.69265,0.69258,0.69258,5.5,True
'2018-05-24T00:35:00',0.69244,0.69252,0.69244,0.69251,11.99,0.69257,0.69263,0.69257,0.69263,12.07,True
'2018-05-24T00:36:00',0.6925,0.69252,0.6925,0.69252,6.43,0.69261,0.69265,0.69261,0.69265,6.5,False
'2018-05-24T00:37:00',0.69251,0.69251,0.69251,0.69251,2.24,0.69265,0.69266,0.69265,0.69266,2.1,False
'2018-05-24T00:38:00',0.69252,0.69252,0.69251,0.69251,2.12,0.69265,0.69265,0.69264,0.69264,2.0,True
'2018-05-24T00:39:00',0.69256,0.69261,0.69256,0.69261,10.44,0.69266,0.69272,0.69266,0.69272,10.5,False
'2018-05-24T00:40:00',0.69262,0.69262,0.69261,0.69261,3.0,0.69272,0.69272,0.69271,0.69271,3.0,True
'2018-05-24T00:41:00',0.69259,0.69269,0.69259,0.69268,21.13,0.69271,0.69279,0.69269,0.69279,21.25,False
'2018-05-24T00:42:00',0.69269,0.69269,0.69268,0.69268,2.0,0.69279,0.69279,0.69279,0.69279,2.0,True
'2018-05-24T00:43:00',0.69267,0.69272,0.69267,0.69272,16.55,0.69279,0.69283,0.69279,0.69283,11.0,True
'2018-05-24T00:44:00',0.69272,0.69286,0.69259,0.69278,36.8,0.69282,0.69299,0.69273,0.69292,35.68,True
'2018-05-24T00:45:00',0.69278,0.69316,0.69278,0.6929,54.36,0.69293,0.69329,0.69293,0.69304,65.4,True
'2018-05-24T00:46:00',0.69289,0.69299,0.69289,0.69298,17.65,0.69304,0.69311,0.69304,0.69311,22.13,True
'2018-05-24T00:47:00',0.69303,0.69315,0.69303,0.69307,23.06,0.69315,0.69327,0.69315,0.69319,22.13,True
'2018-05-24T00:48:00',0.69308,0.69313,0.69298,0.69313,21.24,0.69319,0.69323,0.6931,0.69323,20.76,True
'2018-05-24T00:49:00',0.6931,0.69329,0.69309,0.69316,24.73,0.69321,0.69341,0.69321,0.69327,24.89,False
'2018-05-24T00:50:00',0.69315,0.69319,0.69306,0.69307,28.1,0.69329,0.69329,0.69314,0.6932,28.91,False
'2018-05-24T00:51:00',0.69306,0.69307,0.69296,0.69296,14.61,0.69319,0.69319,0.69306,0.69306,13.22,False
'2018-05-24T00:52:00',0.69295,0.69297,0.69294,0.69294,9.11,0.69306,0.69306,0.69303,0.69303,5.0,False
'2018-05-24T00:53:00',0.69293,0.69293,0.69286,0.69289,18.37,0.69302,0.69302,0.69297,0.693,12.97,True
'2018-05-24T00:54:00',0.6929,0.69296,0.6929,0.69291,8.68,0.693,0.69307,0.693,0.69301,8.62,False
'2018-05-24T00:55:00',0.6929,0.6929,0.69278,0.69278,12.62,0.693,0.69301,0.69288,0.69288,17.75,False
'2018-05-24T00:56:00',0.69278,0.69278,0.69267,0.69267,13.98,0.69288,0.69288,0.69277,0.69277,11.07,False
'2018-05-24T00:57:00',0.69265,0.69266,0.69263,0.69263,15.35,0.69278,0.69278,0.69272,0.69272,15.06,True
'2018-05-24T00:58:00',0.69262,0.69264,0.69259,0.69264,11.49,0.69272,0.69275,0.69267,0.69274,8.89,True
'2018-05-24T00:59:00',0.69264,0.69269,0.69264,0.69269,9.24,0.69275,0.6928,0.69275,0.6928,6.1,True
'2018-05-24T01:00:00',0.6927,0.69284,0.69268,0.69283,33.1,0.69281,0.69296,0.69278,0.69294,28.57,True
'2018-05-24T01:01:00',0.69284,0.69284,0.69283,0.69284,5.5,0.69293,0.69296,0.69293,0.69296,6.36,False
'2018-05-24T01:02:00',0.69285,0.69285,0.69284,0.69284,2.12,0.69296,0.69296,0.69296,0.69296,2.62,False
'2018-05-24T01:03:00',0.69284,0.69285,0.69284,0.69284,6.61,0.69295,0.69296,0.69294,0.69294,5.24,False
'2018-05-24T01:04:00',0.69284,0.69284,0.69279,0.69279,6.36,0.69292,0.69292,0.69288,0.69288,5.0,False
'2018-05-24T01:05:00',0.69278,0.69278,0.69265,0.69267,22.97,0.69288,0.69288,0.69276,0.69276,13.6,False
'2018-05-24T01:06:00',0.69267,0.69267,0.69264,0.69264,10.12,0.69277,0.69277,0.69275,0.69275,7.12,False
'2018-05-24T01:07:00',0.69263,0.69263,0.69255,0.6926,27.94,0.69272,0.69272,0.69264,0.69271,18.74,False
'2018-05-24T01:08:00',0.6926,0.69261,0.69256,0.69256,27.31,0.69271,0.69271,0.69265,0.69265,21.12,True
'2018-05-24T01:09:00',0.69259,0.69266,0.69259,0.69266,13.36,0.69267,0.69277,0.69267,0.69277,10.5,False
'2018-05-24T01:10:00',0.69266,0.69266,0.69266,0.69266,1.87,0.69277,0.69277,0.69277,0.69277,1.0,False
'2018-05-24T01:11:00',0.69266,0.69266,0.69264,0.69265,14.85,0.69277,0.69277,0.69275,0.69276,15.61,False
'2018-05-24T01:12:00',0.69265,0.69265,0.69248,0.69259,59.92,0.69275,0.69275,0.69258,0.69268,38.71,True
'2018-05-24T01:13:00',0.69256,0.69271,0.69256,0.6927,43.96,0.69267,0.69279,0.69267,0.69279,45.07,False
'2018-05-24T01:14:00',0.69268,0.6927,0.69267,0.69267,13.73,0.69279,0.69279,0.69276,0.69278,16.3,False
'2018-05-24T01:15:00',0.69267,0.69267,0.69259,0.69265,17.5,0.69277,0.69277,0.69264,0.69272,20.7,True
'2018-05-24T01:16:00',0.69266,0.69283,0.69266,0.69279,35.12,0.69272,0.69293,0.69272,0.6929,56.78,True
'2018-05-24T01:17:00',0.6928,0.69281,0.69276,0.6928,21.5,0.6929,0.69291,0.69286,0.69291,38.56,True
'2018-05-24T01:18:00',0.6928,0.69283,0.69279,0.69283,12.25,0.69289,0.69293,0.69289,0.69293,16.09,True
'2018-05-24T01:19:00',0.69283,0.693,0.69283,0.693,27.17,0.69293,0.69308,0.69293,0.69307,30.58,True
'2018-05-24T01:20:00',0.69301,0.69321,0.69301,0.69321,38.0,0.69307,0.6933,0.69307,0.69329,45.51,True
'2018-05-24T01:21:00',0.69321,0.69323,0.69319,0.69322,32.0,0.6933,0.69332,0.69327,0.6933,47.25,True
'2018-05-24T01:22:00',0.69323,0.69342,0.69322,0.69342,42.0,0.6933,0.6935,0.6933,0.69349,61.37,True
'2018-05-24T01:23:00',0.69342,0.69343,0.69341,0.69343,29.5,0.69349,0.6935,0.69348,0.69349,36.58,True
'2018-05-24T01:24:00',0.69343,0.69353,0.69343,0.6935,45.25,0.6935,0.6936,0.6935,0.69359,43.07,True
'2018-05-24T01:25:00',0.6935,0.69374,0.6935,0.69374,63.25,0.69358,0.69381,0.69358,0.6938,83.39,False
'2018-05-24T01:26:00',0.69374,0.69374,0.69348,0.69364,48.25,0.69381,0.69381,0.69354,0.6937,77.87,False
'2018-05-24T01:27:00',0.69364,0.69364,0.69355,0.69364,22.0,0.69371,0.69371,0.69361,0.6937,35.75,False
'2018-05-24T01:28:00',0.69364,0.69374,0.69349,0.69357,33.35,0.69371,0.69381,0.6936,0.69366,48.87,True
'2018-05-24T01:29:00',0.69357,0.6936,0.69357,0.69359,10.37,0.69368,0.69372,0.69368,0.69369,14.76,False
'2018-05-24T01:30:00',0.69359,0.69359,0.69345,0.69345,31.22,0.6937,0.6937,0.69357,0.69357,42.96,False
'2018-05-24T01:31:00',0.69345,0.69347,0.69336,0.69337,23.94,0.69357,0.69359,0.69346,0.69349,23.87,False
'2018-05-24T01:32:00',0.69337,0.69342,0.69336,0.69337,17.49,0.69349,0.69351,0.69348,0.69349,38.26,False
'2018-05-24T01:33:00',0.69335,0.69335,0.69326,0.69331,32.21,0.69348,0.69348,0.69335,0.69343,37.45,False
'2018-05-24T01:34:00',0.6933,0.6933,0.69327,0.69327,5.37,0.69343,0.69343,0.69339,0.69339,5.06,False
'2018-05-24T01:35:00',0.69327,0.69327,0.6931,0.6931,22.72,0.69338,0.69339,0.69323,0.69323,21.47,True
'2018-05-24T01:36:00',0.6931,0.69329,0.6931,0.69316,34.71,0.69323,0.6934,0.69323,0.69326,40.08,False
'2018-05-24T01:37:00',0.69316,0.69316,0.69302,0.69303,26.22,0.69327,0.69327,0.69315,0.69315,34.79,True
'2018-05-24T01:38:00',0.69302,0.6931,0.69297,0.6931,29.58,0.69313,0.69321,0.69308,0.69321,31.41,True
'2018-05-24T01:39:00',0.69308,0.69319,0.69308,0.69318,28.31,0.6932,0.69332,0.6932,0.6933,21.75,False
'2018-05-24T01:40:00',0.69318,0.69318,0.69315,0.69316,10.42,0.6933,0.6933,0.69324,0.69328,12.14,False
'2018-05-24T01:41:00',0.69316,0.69318,0.69308,0.69308,37.36,0.69328,0.69329,0.69318,0.6932,29.26,False
'2018-05-24T01:42:00',0.69308,0.69309,0.69298,0.693,35.19,0.6932,0.69321,0.69309,0.69311,39.53,False
'2018-05-24T01:43:00',0.693,0.69301,0.69298,0.69299,22.54,0.69311,0.69311,0.69308,0.69308,34.42,True
'2018-05-24T01:44:00',0.693,0.69313,0.693,0.6931,41.03,0.69309,0.69322,0.69309,0.6932,44.3,True
'2018-05-24T01:45:00',0.69309,0.69316,0.69307,0.69312,30.48,0.69319,0.69327,0.69317,0.69322,43.79,False
'2018-05-24T01:46:00',0.69311,0.69312,0.69306,0.69308,18.49,0.6932,0.69322,0.69318,0.69319,34.81,True
'2018-05-24T01:47:00',0.69307,0.69309,0.69307,0.69309,10.05,0.69319,0.69321,0.69318,0.69319,18.47,False
'2018-05-24T01:48:00',0.69311,0.69315,0.69298,0.69298,17.11,0.6932,0.69326,0.69308,0.69308,17.73,True
'2018-05-24T01:49:00',0.69296,0.69312,0.69295,0.69307,27.95,0.69307,0.69324,0.69306,0.69318,32.69,False
'2018-05-24T01:50:00',0.69307,0.69308,0.69303,0.69306,17.55,0.69318,0.69319,0.69313,0.69317,22.61,False
'2018-05-24T01:51:00',0.69307,0.69307,0.69303,0.69305,13.62,0.69318,0.69318,0.69315,0.69315,19.47,False
'2018-05-24T01:52:00',0.69302,0.69302,0.69295,0.69299,47.82,0.69313,0.69313,0.69306,0.6931,47.41,False
'2018-05-24T01:53:00',0.69299,0.69299,0.69288,0.69288,41.73,0.6931,0.6931,0.69299,0.69299,41.79,False
'2018-05-24T01:54:00',0.69288,0.69288,0.69281,0.69281,23.66,0.69299,0.69299,0.69292,0.69292,24.34,False
'2018-05-24T01:55:00',0.69279,0.69279,0.69267,0.69268,37.48,0.69291,0.69291,0.69277,0.69278,44.88,True
'2018-05-24T01:56:00',0.69269,0.69278,0.69265,0.69277,32.24,0.69281,0.69289,0.69274,0.69289,23.72,False
'2018-05-24T01:57:00',0.69277,0.69277,0.69274,0.69274,10.97,0.69288,0.69288,0.69284,0.69285,10.48,False
'2018-05-24T01:58:00',0.69274,0.69276,0.69269,0.69273,43.12,0.69284,0.69286,0.6928,0.69285,28.86,False
'2018-05-24T01:59:00',0.69275,0.69275,0.69256,0.69257,49.94,0.69286,0.69286,0.69267,0.69267,35.32,False
'2018-05-24T02:00:00',0.69256,0.69256,0.69232,0.69234,121.23,0.69267,0.69267,0.69241,0.69241,91.52,False
'2018-05-24T02:01:00',0.69228,0.69229,0.69225,0.69225,131.04,0.69239,0.69239,0.69234,0.69234,86.78,False
'2018-05-24T02:02:00',0.69225,0.69225,0.69214,0.69216,76.84,0.69236,0.69236,0.69224,0.69225,58.24,True
'2018-05-24T02:03:00',0.69216,0.69228,0.69205,0.69218,135.54,0.69225,0.69239,0.69214,0.69227,91.18,True
'2018-05-24T02:04:00',0.69219,0.69245,0.69219,0.69237,136.41,0.6923,0.69256,0.6923,0.69248,87.1,False
'2018-05-24T02:05:00',0.69237,0.69237,0.69204,0.69211,108.06,0.69246,0.69246,0.69214,0.6922,79.29,False
'2018-05-24T02:06:00',0.69214,0.69225,0.69204,0.69204,116.29,0.69223,0.69237,0.69212,0.69212,95.03,False
'2018-05-24T02:07:00',0.69203,0.69204,0.69185,0.69189,112.08,0.69211,0.69212,0.69195,0.692,100.11,True
'2018-05-24T02:08:00',0.6919,0.69204,0.69177,0.69204,87.56,0.69199,0.69214,0.69185,0.69214,90.78,False
'2018-05-24T02:09:00',0.69201,0.69201,0.69166,0.69174,121.04,0.69211,0.69211,0.69175,0.69182,105.48,False
'2018-05-24T02:10:00',0.69175,0.69175,0.69147,0.69159,130.19,0.69182,0.69183,0.69155,0.69166,108.57,True
'2018-05-24T02:11:00',0.69157,0.69197,0.69155,0.69189,79.75,0.69164,0.69203,0.69162,0.69195,71.96,False
'2018-05-24T02:12:00',0.69191,0.69201,0.69178,0.69186,57.2,0.69197,0.69206,0.69184,0.69193,49.12,True
'2018-05-24T02:13:00',0.69185,0.69196,0.69176,0.69196,58.35,0.69191,0.69202,0.69184,0.69202,40.7,False
'2018-05-24T02:14:00',0.69194,0.69196,0.69175,0.69179,71.74,0.69201,0.69202,0.69184,0.69187,73.31,False
'2018-05-24T02:15:00',0.69179,0.6919,0.69146,0.69147,124.4,0.69187,0.69195,0.69152,0.69155,111.93,False
'2018-05-24T02:16:00',0.69147,0.69162,0.69135,0.69147,96.2,0.69155,0.69172,0.69145,0.69155,104.18,True
'2018-05-24T02:17:00',0.69148,0.69162,0.69146,0.69162,64.41,0.69155,0.69169,0.69152,0.69169,51.4,False
'2018-05-24T02:18:00',0.69161,0.69165,0.69125,0.69125,75.37,0.69169,0.69174,0.69132,0.69132,51.0,False
'2018-05-24T02:19:00',0.69131,0.69134,0.69112,0.69116,85.25,0.69137,0.69141,0.69121,0.69125,57.69,False
'2018-05-24T02:20:00',0.69116,0.69122,0.69103,0.69104,55.99,0.69123,0.6913,0.69111,0.69111,43.11,True
'2018-05-24T02:21:00',0.69105,0.69128,0.69105,0.69118,41.69,0.69111,0.69133,0.69111,0.69126,32.8,False
'2018-05-24T02:22:00',0.69116,0.69116,0.691,0.69103,39.16,0.69126,0.69126,0.69101,0.69113,30.46,True
'2018-05-24T02:23:00',0.69104,0.69115,0.69104,0.69106,28.67,0.69113,0.69123,0.69112,0.69112,22.11,True
'2018-05-24T02:24:00',0.69106,0.69118,0.69106,0.69106,50.48,0.69114,0.69123,0.69113,0.69115,26.07,True
'2018-05-24T02:25:00',0.69108,0.69117,0.69104,0.69117,54.79,0.69115,0.69122,0.69113,0.69122,34.85,True
'2018-05-24T02:26:00',0.69117,0.69129,0.69117,0.69129,35.24,0.69124,0.69136,0.69124,0.69136,36.63,True
'2018-05-24T02:27:00',0.6913,0.69141,0.69125,0.69141,45.55,0.69136,0.69146,0.69129,0.69146,42.3,True
'2018-05-24T02:28:00',0.6914,0.69156,0.69134,0.69156,35.27,0.69147,0.69163,0.69141,0.69163,28.62,True
'2018-05-24T02:29:00',0.69154,0.69161,0.6915,0.69161,29.07,0.6916,0.69168,0.69157,0.69168,25.69,False
'2018-05-24T02:30:00',0.69163,0.69172,0.69154,0.69154,47.73,0.69171,0.6918,0.69163,0.69163,50.49,True
'2018-05-24T02:31:00',0.69155,0.69166,0.69155,0.69165,21.55,0.69164,0.69175,0.69164,0.69174,21.12,False
'2018-05-24T02:32:00',0.69165,0.69165,0.69135,0.69135,58.53,0.69172,0.69172,0.69144,0.69145,50.97,False
'2018-05-24T02:33:00',0.69135,0.69135,0.69108,0.69113,97.21,0.69145,0.69145,0.69116,0.69122,55.71,True
'2018-05-24T02:34:00',0.69113,0.69137,0.69108,0.69137,69.36,0.69122,0.69146,0.69116,0.69146,37.1,True
'2018-05-24T02:35:00',0.69138,0.69143,0.69137,0.69137,33.91,0.69147,0.69152,0.69147,0.69147,25.8,False
'2018-05-24T02:36:00',0.69137,0.69137,0.69123,0.69124,33.74,0.69147,0.69147,0.69132,0.69132,28.53,True
'2018-05-24T02:37:00',0.69122,0.69139,0.6912,0.69138,47.3,0.6913,0.6915,0.6913,0.69149,43.26,True
'2018-05-24T02:38:00',0.69137,0.69179,0.69137,0.69179,78.77,0.69148,0.69189,0.69148,0.69189,75.51,False
'2018-05-24T02:39:00',0.69181,0.69181,0.6917,0.69171,36.57,0.69189,0.69189,0.69177,0.69179,38.62,True
'2018-05-24T02:40:00',0.69171,0.6918,0.69171,0.6918,17.5,0.69179,0.69187,0.69179,0.69187,18.68,True
'2018-05-24T02:41:00',0.69184,0.69189,0.6918,0.69189,27.6,0.6919,0.69197,0.69187,0.69197,25.84,False
'2018-05-24T02:42:00',0.69189,0.69191,0.69187,0.69189,5.57,0.69196,0.69196,0.69196,0.69196,5.0,True
'2018-05-24T02:43:00',0.69192,0.69196,0.69192,0.69194,11.3,0.69196,0.69202,0.69196,0.692,12.35,True
'2018-05-24T02:44:00',0.69197,0.69197,0.69191,0.69195,24.05,0.69201,0.69202,0.69198,0.69202,29.45,True
'2018-05-24T02:45:00',0.69196,0.6921,0.69196,0.69202,30.72,0.69202,0.69217,0.69202,0.69207,37.56,True
'2018-05-24T02:46:00',0.69202,0.69209,0.69202,0.69209,26.2,0.69208,0.69216,0.69208,0.69216,34.88,True
'2018-05-24T02:47:00',0.6921,0.69219,0.6921,0.69219,17.5,0.69217,0.69224,0.69217,0.69223,19.47,True
'2018-05-24T02:48:00',0.69218,0.69234,0.69217,0.69232,22.7,0.69223,0.69238,0.69222,0.69238,18.17,False
'2018-05-24T02:49:00',0.69233,0.69235,0.69222,0.69224,25.58,0.69238,0.69242,0.69231,0.69231,24.54,True
'2018-05-24T02:50:00',0.69225,0.69233,0.69225,0.69231,25.5,0.69232,0.6924,0.69232,0.69239,42.33,False
'2018-05-24T02:51:00',0.69231,0.69232,0.6923,0.6923,23.0,0.69239,0.6924,0.69238,0.69238,39.81,False
'2018-05-24T02:52:00',0.69229,0.69233,0.69221,0.69221,23.17,0.69237,0.69241,0.69229,0.69229,41.59,True
'2018-05-24T02:53:00',0.69219,0.69241,0.69219,0.69241,34.6,0.69229,0.69249,0.69229,0.69249,53.28,False
'2018-05-24T02:54:00',0.69241,0.69242,0.69232,0.69235,42.2,0.6925,0.6925,0.69238,0.69243,61.82,True
'2018-05-24T02:55:00',0.69234,0.69247,0.69231,0.69246,61.6,0.69242,0.69254,0.69239,0.69254,108.17,True
'2018-05-24T02:56:00',0.69246,0.69252,0.69241,0.69251,29.2,0.69254,0.69259,0.69248,0.69257,55.94,False
'2018-05-24T02:57:00',0.69249,0.69249,0.6922,0.69222,60.55,0.69256,0.69256,0.69225,0.69227,69.42,True
'2018-05-24T02:58:00',0.69222,0.69232,0.69222,0.69232,27.7,0.69228,0.69236,0.69226,0.69236,28.1,True
'2018-05-24T02:59:00',0.69232,0.69243,0.69219,0.69243,25.45,0.69237,0.69248,0.69223,0.69248,29.43,False
'2018-05-24T03:00:00',0.69242,0.69244,0.69231,0.69239,59.49,0.69248,0.69251,0.69239,0.69244,42.7,True
'2018-05-24T03:01:00',0.69241,0.6925,0.6924,0.69248,24.5,0.69246,0.69256,0.69246,0.69254,31.61,True
'2018-05-24T03:02:00',0.69248,0.6927,0.69248,0.69261,56.9,0.69255,0.69276,0.69255,0.69267,61.11,False
'2018-05-24T03:03:00',0.69261,0.69261,0.69246,0.69248,21.35,0.69268,0.69268,0.69252,0.69254,21.1,False
'2018-05-24T03:04:00',0.69248,0.69257,0.69238,0.69239,53.44,0.69255,0.69262,0.69247,0.69247,61.76,False
'2018-05-24T03:05:00',0.69239,0.69249,0.69229,0.69231,79.79,0.69247,0.69256,0.69236,0.69239,91.15,True
'2018-05-24T03:06:00',0.6923,0.69236,0.69228,0.69236,41.79,0.69239,0.69243,0.69236,0.69243,61.04,False
'2018-05-24T03:07:00',0.69235,0.69235,0.69208,0.69221,66.9,0.69243,0.69243,0.69216,0.69225,91.16,False
'2018-05-24T03:08:00',0.6922,0.69226,0.69215,0.69215,30.5,0.69225,0.69233,0.69224,0.69224,41.76,False
'2018-05-24T03:09:00',0.69216,0.69216,0.69203,0.69213,50.36,0.69224,0.69224,0.69212,0.69221,74.4,True
'2018-05-24T03:10:00',0.69214,0.69222,0.69208,0.69215,115.09,0.69221,0.69232,0.69217,0.69223,84.34,False
'2018-05-24T03:11:00',0.69215,0.69217,0.69204,0.69207,68.69,0.69223,0.69224,0.69212,0.69215,62.66,False
'2018-05-24T03:12:00',0.69207,0.69215,0.69205,0.69206,50.05,0.69214,0.69222,0.69213,0.69214,44.02,False
'2018-05-24T03:13:00',0.69206,0.69206,0.692,0.69205,41.72,0.69214,0.69214,0.69207,0.69214,46.59,True
'2018-05-24T03:14:00',0.69204,0.6922,0.69204,0.69212,55.26,0.69212,0.69225,0.69212,0.69222,57.03,False
'2018-05-24T03:15:00',0.69212,0.69216,0.69188,0.69193,64.29,0.69222,0.69226,0.69198,0.69201,81.36,False
'2018-05-24T03:16:00',0.69191,0.69193,0.6916,0.69167,118.59,0.69201,0.69202,0.6917,0.69176,147.52,False
'2018-05-24T03:17:00',0.69169,0.69175,0.69163,0.69163,36.19,0.69176,0.69183,0.69171,0.69173,25.23,True
'2018-05-24T03:18:00',0.69164,0.69175,0.69164,0.69174,19.81,0.69174,0.69184,0.69174,0.69184,17.53,True
'2018-05-24T03:19:00',0.69174,0.69178,0.69172,0.69178,11.16,0.69184,0.69184,0.69181,0.69183,9.82,True
'2018-05-24T03:20:00',0.69177,0.69189,0.69177,0.69189,14.0,0.69183,0.69197,0.69183,0.69197,19.55,False
'2018-05-24T03:21:00',0.69189,0.69199,0.69186,0.69188,24.5,0.69197,0.69205,0.69193,0.69194,38.59,False
'2018-05-24T03:22:00',0.69188,0.69197,0.69177,0.69177,24.3,0.69194,0.69203,0.69182,0.69183,37.03,True
'2018-05-24T03:23:00',0.69178,0.69181,0.69175,0.69179,12.12,0.69183,0.69186,0.69183,0.69183,19.78,False
'2018-05-24T03:24:00',0.69179,0.69187,0.69177,0.69178,16.2,0.69184,0.69193,0.69184,0.69184,27.63,False
'2018-05-24T03:25:00',0.69179,0.69188,0.69177,0.69178,25.12,0.69185,0.69194,0.69184,0.69184,35.09,False
'2018-05-24T03:26:00',0.69178,0.69182,0.69167,0.69167,12.22,0.69185,0.69187,0.69174,0.69174,14.74,True
'2018-05-24T03:27:00',0.69166,0.69179,0.69166,0.69174,21.0,0.69174,0.69184,0.69173,0.69181,28.92,False
'2018-05-24T03:28:00',0.69174,0.69179,0.69168,0.69173,50.12,0.69181,0.69185,0.69175,0.6918,70.52,False
'2018-05-24T03:29:00',0.69176,0.69182,0.69168,0.69169,27.51,0.69182,0.69187,0.69175,0.69175,30.86,True
'2018-05-24T03:30:00',0.69167,0.69183,0.69167,0.6917,69.7,0.69174,0.6919,0.69174,0.69177,83.72,False
'2018-05-24T03:31:00',0.69169,0.6917,0.69168,0.69169,12.0,0.69177,0.69177,0.69173,0.69175,14.79,False
'2018-05-24T03:32:00',0.69169,0.69175,0.69145,0.69149,38.12,0.69174,0.69181,0.69152,0.69154,48.02,False
'2018-05-24T03:33:00',0.69149,0.69149,0.69143,0.69145,20.06,0.69155,0.69155,0.69149,0.69151,20.87,False
'2018-05-24T03:34:00',0.69145,0.69152,0.69133,0.69135,86.26,0.69152,0.69159,0.69139,0.6914,57.6,False
'2018-05-24T03:35:00',0.69136,0.69136,0.6911,0.69126,147.12,0.6914,0.6914,0.69118,0.69136,136.92,True
'2018-05-24T03:36:00',0.69126,0.69135,0.69115,0.69135,93.77,0.69135,0.69144,0.69123,0.69143,82.96,True
'2018-05-24T03:37:00',0.69135,0.69156,0.69135,0.69148,83.0,0.69145,0.69162,0.69144,0.69158,69.05,True
'2018-05-24T03:38:00',0.6915,0.69176,0.69148,0.69175,59.95,0.69157,0.69184,0.69157,0.69183,60.72,False
'2018-05-24T03:39:00',0.69175,0.6918,0.69164,0.69164,46.13,0.69181,0.69185,0.69173,0.69173,49.68,False
'2018-05-24T03:40:00',0.69163,0.69167,0.69155,0.69156,46.6,0.69173,0.69177,0.69163,0.69163,59.75,True
'2018-05-24T03:41:00',0.69156,0.69166,0.69155,0.69159,45.98,0.69164,0.69173,0.69163,0.69165,62.65,False
'2018-05-24T03:42:00',0.69159,0.69159,0.69128,0.69139,82.92,0.69164,0.69167,0.69138,0.69148,114.2,False
'2018-05-24T03:43:00',0.6914,0.69145,0.69115,0.6912,73.7,0.6915,0.69154,0.69124,0.69129,112.24,False
'2018-05-24T03:44:00',0.69119,0.69126,0.69083,0.69086,80.61,0.69129,0.69135,0.69093,0.69094,141.98,False
'2018-05-24T03:45:00',0.69086,0.69096,0.69077,0.69083,111.92,0.69095,0.69106,0.69087,0.69088,119.86,False
'2018-05-24T03:46:00',0.69079,0.69079,0.6906,0.69072,59.65,0.69084,0.69086,0.69068,0.69079,80.5,True
'2018-05-24T03:47:00',0.69072,0.69092,0.69072,0.69085,56.13,0.69079,0.691,0.69079,0.69091,52.18,False
'2018-05-24T03:48:00',0.69087,0.69087,0.69081,0.69081,15.36,0.69093,0.69093,0.69089,0.69089,13.72,True
'2018-05-24T03:49:00',0.69079,0.69097,0.69075,0.69097,78.13,0.69085,0.69107,0.69083,0.69107,88.63,True
'2018-05-24T03:50:00',0.69096,0.69114,0.69096,0.69107,89.98,0.69106,0.69122,0.69106,0.69117,74.62,True
'2018-05-24T03:51:00',0.69107,0.69119,0.69106,0.69117,88.62,0.69117,0.69129,0.69115,0.69127,110.89,True
'2018-05-24T03:52:00',0.69117,0.6914,0.69117,0.69139,73.24,0.69128,0.69149,0.69128,0.69148,48.61,True
'2018-05-24T03:53:00',0.69139,0.69149,0.69139,0.69146,66.07,0.69148,0.69157,0.69147,0.69156,33.96,False
'2018-05-24T03:54:00',0.69146,0.69146,0.69136,0.69138,96.85,0.69154,0.69154,0.69145,0.69147,52.0,False
'2018-05-24T03:55:00',0.69137,0.69144,0.69136,0.69136,106.44,0.69147,0.69153,0.69145,0.69146,63.87,True
'2018-05-24T03:56:00',0.69136,0.69142,0.69134,0.69139,68.13,0.69146,0.69151,0.69144,0.6915,50.88,False
'2018-05-24T03:57:00',0.69139,0.69145,0.69125,0.69136,80.15,0.69147,0.69154,0.69134,0.69146,84.06,True
'2018-05-24T03:58:00',0.69136,0.69149,0.69136,0.69149,58.18,0.69146,0.69156,0.69146,0.69155,71.44,False
'2018-05-24T03:59:00',0.69149,0.69161,0.69146,0.69147,54.1,0.69156,0.69167,0.69154,0.69154,69.06,True
'2018-05-24T04:00:00',0.69146,0.69159,0.69139,0.69159,64.12,0.69154,0.69166,0.69144,0.69166,79.39,False
'2018-05-24T04:01:00',0.69159,0.6916,0.69156,0.69159,28.25,0.69166,0.69167,0.69163,0.69166,34.37,True
'2018-05-24T04:02:00',0.69159,0.6917,0.69159,0.69169,23.5,0.69166,0.69176,0.69166,0.69175,30.78,False
'2018-05-24T04:03:00',0.6917,0.6917,0.69158,0.69159,19.0,0.69175,0.69177,0.69165,0.69166,28.77,False
'2018-05-24T04:04:00',0.69159,0.69159,0.69133,0.69134,38.0,0.69166,0.69166,0.69138,0.6914,57.61,False
'2018-05-24T04:05:00',0.69133,0.69133,0.69113,0.69116,99.95,0.69138,0.69138,0.6912,0.69124,96.72,True
'2018-05-24T04:06:00',0.69116,0.69124,0.69116,0.69124,25.36,0.69124,0.69134,0.69124,0.69134,24.09,False
'2018-05-24T04:07:00',0.69124,0.69129,0.69115,0.69115,84.72,0.69133,0.69139,0.69124,0.69125,41.48,True
'2018-05-24T04:08:00',0.69115,0.69125,0.69115,0.69124,69.15,0.69124,0.69133,0.69124,0.69133,39.14,True
'2018-05-24T04:09:00',0.69122,0.69127,0.69122,0.69125,39.42,0.69132,0.69136,0.69131,0.69134,22.4,True
'2018-05-24T04:10:00',0.69125,0.69128,0.69125,0.69125,18.95,0.69134,0.69137,0.69133,0.69135,14.3,True
'2018-05-24T04:11:00',0.69125,0.69133,0.69124,0.69127,60.77,0.69134,0.69144,0.69133,0.69137,45.14,True
'2018-05-24T04:12:00',0.69127,0.69137,0.69127,0.69137,59.08,0.69136,0.69147,0.69136,0.69147,31.85,True
'2018-05-24T04:13:00',0.69136,0.69145,0.69129,0.69145,87.35,0.69145,0.69156,0.6914,0.69156,54.47,False
'2018-05-24T04:14:00',0.69146,0.69148,0.69142,0.69145,57.29,0.69156,0.69158,0.69153,0.69155,39.44,True
'2018-05-24T04:15:00',0.69145,0.69157,0.69145,0.69154,66.46,0.69156,0.69168,0.69156,0.69165,54.66,True
'2018-05-24T04:16:00',0.69154,0.69157,0.69153,0.69155,58.19,0.69165,0.69167,0.69164,0.69164,47.14,True
'2018-05-24T04:17:00',0.69155,0.69169,0.69155,0.69167,114.0,0.69166,0.69177,0.69165,0.69175,94.06,False
'2018-05-24T04:18:00',0.69168,0.69171,0.69166,0.69166,94.49,0.69177,0.69181,0.69174,0.69176,123.37,False
'2018-05-24T04:19:00',0.69166,0.6917,0.69165,0.69165,82.94,0.69174,0.6918,0.69174,0.69175,96.51,False
'2018-05-24T04:20:00',0.69164,0.69166,0.69155,0.69155,71.85,0.69175,0.69176,0.69165,0.69165,91.24,True
'2018-05-24T04:21:00',0.69154,0.69163,0.69154,0.69163,28.24,0.69165,0.69174,0.69164,0.69174,40.41,True
'2018-05-24T04:22:00',0.69164,0.69169,0.69164,0.69168,70.72,0.69174,0.69178,0.69174,0.69178,49.98,False
'2018-05-24T04:23:00',0.69167,0.69172,0.69163,0.69164,180.06,0.69178,0.69182,0.69172,0.69175,97.84,True
'2018-05-24T04:24:00',0.69167,0.69172,0.69163,0.69165,148.09,0.69175,0.6918,0.69171,0.69175,88.11,True
'2018-05-24T04:25:00',0.69164,0.69171,0.69164,0.69169,116.81,0.69173,0.6918,0.69173,0.69178,89.16,True
'2018-05-24T04:26:00',0.69169,0.69177,0.69166,0.6917,89.36,0.69178,0.69186,0.69176,0.69178,121.47,True
'2018-05-24T04:27:00',0.69171,0.69178,0.69171,0.69177,65.44,0.69178,0.69186,0.69178,0.69186,73.48,False
'2018-05-24T04:28:00',0.69177,0.69177,0.69175,0.69177,46.74,0.69185,0.69186,0.69184,0.69186,41.97,False
'2018-05-24T04:29:00',0.69178,0.69187,0.69176,0.69176,44.37,0.69187,0.69196,0.69186,0.69186,48.41,True
'2018-05-24T04:30:00',0.69179,0.69231,0.69179,0.69217,139.6,0.69188,0.69238,0.69188,0.69225,131.36,False
'2018-05-24T04:31:00',0.69216,0.69218,0.69196,0.69196,59.47,0.69226,0.69228,0.69203,0.69206,100.18,True
'2018-05-24T04:32:00',0.69196,0.69215,0.69196,0.69213,64.09,0.69206,0.69224,0.69205,0.69223,102.06,True
'2018-05-24T04:33:00',0.69214,0.69237,0.69214,0.69237,57.64,0.69224,0.69245,0.69224,0.69245,77.17,False
'2018-05-24T04:34:00',0.69237,0.69238,0.69224,0.69224,38.37,0.69245,0.69245,0.69233,0.69234,42.7,True
'2018-05-24T04:35:00',0.69225,0.69304,0.69225,0.69302,131.71,0.69235,0.69311,0.69235,0.69308,123.1,False
'2018-05-24T04:36:00',0.69301,0.69303,0.69277,0.69301,87.2,0.69308,0.69309,0.69284,0.69306,117.42,False
'2018-05-24T04:37:00',0.69299,0.69301,0.6928,0.6928,27.1,0.69306,0.69307,0.69287,0.69287,27.25,True
'2018-05-24T04:38:00',0.69281,0.69292,0.69277,0.69291,57.07,0.69288,0.69299,0.69284,0.69296,65.16,False
'2018-05-24T04:39:00',0.69292,0.69295,0.69285,0.69289,55.0,0.69296,0.69302,0.69291,0.69294,71.1,True
'2018-05-24T04:40:00',0.69286,0.69307,0.69281,0.69306,85.13,0.69293,0.69318,0.69289,0.69316,94.9,False
'2018-05-24T04:41:00',0.69308,0.69308,0.69297,0.69297,38.69,0.69316,0.69316,0.69305,0.69305,31.2,True
'2018-05-24T04:42:00',0.69297,0.69304,0.69296,0.69304,104.74,0.69307,0.69313,0.69305,0.69312,112.59,False
'2018-05-24T04:43:00',0.69304,0.69304,0.69285,0.69286,44.03,0.69313,0.69313,0.69294,0.69296,64.57,True
'2018-05-24T04:44:00',0.69285,0.69296,0.6928,0.69296,37.94,0.69295,0.69303,0.6929,0.69303,65.54,True
'2018-05-24T04:45:00',0.69298,0.6934,0.69298,0.69328,114.91,0.69305,0.69348,0.69305,0.69336,105.44,True
'2018-05-24T04:46:00',0.69329,0.69339,0.69329,0.6933,48.19,0.69336,0.69346,0.69336,0.69337,63.82,False
'2018-05-24T04:47:00',0.6933,0.69335,0.6933,0.6933,46.17,0.69337,0.69343,0.69336,0.69337,72.23,False
'2018-05-24T04:48:00',0.69328,0.69329,0.69325,0.69328,24.12,0.69337,0.69338,0.69334,0.69338,43.99,False
'2018-05-24T04:49:00',0.69333,0.69333,0.69316,0.69316,45.42,0.69341,0.69342,0.69326,0.69326,81.04,False
'2018-05-24T04:50:00',0.69315,0.69316,0.69313,0.69313,36.85,0.69325,0.69326,0.69322,0.69323,53.58,True
'2018-05-24T04:51:00',0.69314,0.69323,0.69314,0.69314,43.99,0.69324,0.69332,0.69324,0.69324,55.43,False
'2018-05-24T04:52:00',0.69315,0.69317,0.69313,0.69315,18.58,0.69324,0.69324,0.69321,0.69322,13.1,False
'2018-05-24T04:53:00',0.69314,0.69314,0.69312,0.69313,5.57,0.6932,0.6932,0.6932,0.6932,3.0,False
'2018-05-24T04:54:00',0.69313,0.69324,0.69302,0.69305,52.21,0.69322,0.69331,0.69309,0.69314,54.96,True
'2018-05-24T04:55:00',0.69305,0.69313,0.69305,0.69305,45.9,0.69313,0.69321,0.69313,0.69315,43.44,False
'2018-05-24T04:56:00',0.69305,0.69316,0.69304,0.69304,55.45,0.69314,0.69324,0.69313,0.69314,51.1,False
'2018-05-24T04:57:00',0.69303,0.69304,0.69286,0.69287,52.19,0.69313,0.69313,0.69294,0.69296,44.98,False
'2018-05-24T04:58:00',0.69286,0.6929,0.69284,0.69285,32.69,0.69296,0.69298,0.69294,0.69295,23.97,False
'2018-05-24T04:59:00',0.69284,0.69285,0.69275,0.69278,64.8,0.69294,0.69295,0.69282,0.69286,43.65,True
'2018-05-24T05:00:00',0.69279,0.69284,0.69272,0.69281,34.05,0.69286,0.6929,0.69279,0.69287,28.34,False
'2018-05-24T05:01:00',0.6928,0.69281,0.69273,0.69273,37.42,0.69287,0.69288,0.6928,0.6928,39.0,False
'2018-05-24T05:02:00',0.69272,0.69273,0.69261,0.69267,124.68,0.6928,0.69281,0.6927,0.69275,66.67,False
'2018-05-24T05:03:00',0.69269,0.69272,0.69253,0.69253,58.97,0.69277,0.69279,0.69261,0.69261,43.66,True
'2018-05-24T05:04:00',0.69262,0.69263,0.69255,0.69255,41.01,0.6927,0.6927,0.69262,0.69262,27.6,True
'2018-05-24T05:05:00',0.69254,0.69264,0.69254,0.69264,41.31,0.69261,0.69271,0.6926,0.69271,29.8,False
'2018-05-24T05:06:00',0.69262,0.69263,0.69253,0.69263,91.94,0.69271,0.69272,0.69262,0.69272,71.85,True
'2018-05-24T05:07:00',0.69263,0.69265,0.69257,0.69265,35.09,0.6927,0.69274,0.69262,0.69274,26.24,True
'2018-05-24T05:08:00',0.69264,0.69278,0.69262,0.69275,63.36,0.69272,0.69286,0.6927,0.69284,43.46,False
'2018-05-24T05:09:00',0.69274,0.69274,0.69255,0.69255,54.74,0.69284,0.69284,0.69262,0.69264,38.74,False
'2018-05-24T05:10:00',0.69255,0.69255,0.69231,0.69234,50.61,0.69261,0.69261,0.6924,0.6924,31.0,True
'2018-05-24T05:11:00',0.69233,0.69253,0.69233,0.69243,86.09,0.69241,0.69261,0.69239,0.69252,62.82,True
'2018-05-24T05:12:00',0.69243,0.69248,0.69237,0.69248,105.16,0.69252,0.69257,0.69244,0.69257,100.86,False
'2018-05-24T05:13:00',0.69247,0.69247,0.69236,0.69242,55.21,0.69257,0.69257,0.69245,0.69251,57.84,False
'2018-05-24T05:14:00',0.69241,0.69243,0.69236,0.6924,129.24,0.6925,0.69252,0.69244,0.6925,73.81,False
'2018-05-24T05:15:00',0.6924,0.6924,0.69232,0.69232,80.86,0.6925,0.6925,0.6924,0.69241,30.34,False
'2018-05-24T05:16:00',0.69232,0.69232,0.69215,0.69216,44.33,0.69241,0.69241,0.69223,0.69225,32.8,True
'2018-05-24T05:17:00',0.69218,0.69222,0.69218,0.69219,37.11,0.69227,0.69231,0.69227,0.69228,25.57,False
'2018-05-24T05:18:00',0.69219,0.69221,0.69196,0.69199,83.45,0.69228,0.6923,0.69205,0.69208,49.24,False
'2018-05-24T05:19:00',0.69198,0.69202,0.69195,0.69195,47.72,0.69207,0.6921,0.69202,0.69202,38.26,True
'2018-05-24T05:20:00',0.69199,0.69204,0.69191,0.69202,53.22,0.69206,0.69212,0.692,0.69211,35.68,False
'2018-05-24T05:21:00',0.69203,0.69204,0.69193,0.69195,42.75,0.69212,0.69213,0.69202,0.69203,30.02,True
'2018-05-24T05:22:00',0.69195,0.69206,0.69195,0.69204,79.69,0.69203,0.69214,0.69202,0.69213,56.46,True
'2018-05-24T05:23:00',0.69205,0.69208,0.69204,0.69205,74.92,0.69214,0.69216,0.69213,0.69214,55.77,True
'2018-05-24T05:24:00',0.69206,0.69214,0.69205,0.69214,32.58,0.69213,0.69224,0.69213,0.69222,30.41,False
'2018-05-24T05:25:00',0.69212,0.69218,0.69205,0.69207,49.14,0.6922,0.69226,0.69215,0.69215,51.6,True
'2018-05-24T05:26:00',0.69207,0.69212,0.69206,0.69208,38.86,0.69215,0.6922,0.69215,0.69216,46.18,True
'2018-05-24T05:27:00',0.69208,0.69216,0.69208,0.69216,27.52,0.69216,0.69226,0.69216,0.69223,37.36,True
'2018-05-24T05:28:00',0.69216,0.69225,0.69216,0.69225,53.44,0.69222,0.69235,0.69222,0.69235,70.62,True
'2018-05-24T05:29:00',0.69225,0.69226,0.69224,0.69226,12.3,0.69235,0.69235,0.69234,0.69235,16.88,True
'2018-05-24T05:30:00',0.69226,0.69235,0.69225,0.69234,62.35,0.69236,0.69243,0.69233,0.69243,58.18,True
'2018-05-24T05:31:00',0.69234,0.69249,0.6923,0.69243,85.92,0.69243,0.69258,0.69238,0.69252,101.73,True
'2018-05-24T05:32:00',0.69243,0.69256,0.69243,0.69256,61.3,0.69252,0.69266,0.6925,0.69266,59.22,False
'2018-05-24T05:33:00',0.69258,0.69259,0.69249,0.69249,34.05,0.69266,0.69267,0.69256,0.69256,34.82,False
'2018-05-24T05:34:00',0.69249,0.69257,0.69246,0.69247,43.67,0.69258,0.69264,0.69254,0.69254,35.83,False
'2018-05-24T05:35:00',0.69247,0.69249,0.69245,0.69245,59.65,0.69254,0.69255,0.69254,0.69254,43.08,True
'2018-05-24T05:36:00',0.69246,0.69258,0.69245,0.69257,44.45,0.69254,0.69265,0.69254,0.69265,33.59,True
'2018-05-24T05:37:00',0.69257,0.69259,0.69255,0.69258,36.99,0.69266,0.69266,0.69263,0.69265,28.11,True
'2018-05-24T05:38:00',0.69259,0.69274,0.69258,0.69274,87.17,0.69265,0.69281,0.69265,0.69281,62.23,False
'2018-05-24T05:39:00',0.69273,0.69273,0.69255,0.69255,29.16,0.69278,0.69278,0.69262,0.69262,22.24,False
'2018-05-24T05:40:00',0.69255,0.69255,0.69247,0.69251,101.28,0.69262,0.69264,0.69254,0.69258,78.41,False
'2018-05-24T05:41:00',0.69249,0.69253,0.69247,0.69248,62.14,0.69258,0.69262,0.69255,0.69255,41.81,False
'2018-05-24T05:42:00',0.69248,0.69248,0.69233,0.69236,40.73,0.69255,0.69255,0.69242,0.69245,35.96,True
'2018-05-24T05:43:00',0.69235,0.69254,0.69235,0.69254,56.61,0.69245,0.69262,0.69244,0.69262,37.0,False
'2018-05-24T05:44:00',0.69252,0.69254,0.69239,0.69245,55.43,0.69259,0.69262,0.69249,0.69256,45.17,False
'2018-05-24T05:45:00',0.69245,0.69246,0.69236,0.69236,60.21,0.69255,0.69255,0.69246,0.69246,37.66,False
'2018-05-24T05:46:00',0.69235,0.69237,0.69228,0.69229,92.57,0.69244,0.69246,0.69236,0.69238,59.24,False
'2018-05-24T05:47:00',0.69225,0.69226,0.69206,0.69207,49.71,0.69234,0.69234,0.69213,0.69216,58.53,False
'2018-05-24T05:48:00',0.69209,0.69212,0.69198,0.69199,54.98,0.69216,0.69221,0.69206,0.69208,51.98,True
'2018-05-24T05:49:00',0.692,0.69213,0.69199,0.69213,54.47,0.69208,0.69222,0.69207,0.69222,68.36,False
'2018-05-24T05:50:00',0.69214,0.69214,0.69197,0.69197,52.95,0.69223,0.69223,0.69205,0.69207,72.87,True
'2018-05-24T05:51:00',0.69202,0.69214,0.69196,0.69214,52.05,0.69209,0.69221,0.69205,0.69221,63.48,False
'2018-05-24T05:52:00',0.69213,0.69213,0.69204,0.69206,26.74,0.69219,0.69221,0.69213,0.69215,50.72,True
'2018-05-24T05:53:00',0.69206,0.69214,0.69204,0.69206,50.29,0.69215,0.69224,0.69213,0.69216,82.02,True
'2018-05-24T05:54:00',0.69206,0.69208,0.69203,0.69208,47.45,0.69216,0.69218,0.69211,0.69218,76.17,True
'2018-05-24T05:55:00',0.69208,0.6923,0.69208,0.69229,61.18,0.69217,0.69239,0.69217,0.69239,62.28,False
'2018-05-24T05:56:00',0.69227,0.69229,0.69218,0.69225,70.39,0.69237,0.69238,0.69227,0.69234,85.07,False
'2018-05-24T05:57:00',0.69225,0.69225,0.69217,0.69218,69.07,0.69233,0.69235,0.69226,0.69226,89.87,True
'2018-05-24T05:58:00',0.6922,0.69221,0.69218,0.69218,82.68,0.69228,0.69231,0.69227,0.69227,64.72,True
'2018-05-24T05:59:00',0.69218,0.69228,0.69218,0.69228,39.94,0.69227,0.69237,0.69226,0.69237,47.05,True
'2018-05-24T06:00:00',0.69228,0.69285,0.69228,0.69267,107.77,0.69236,0.69292,0.69236,0.69277,111.12,True
'2018-05-24T06:01:00',0.69268,0.69278,0.69264,0.69278,89.56,0.69277,0.69286,0.69274,0.69286,62.74,False
'2018-05-24T06:02:00',0.69278,0.69279,0.69265,0.69275,55.84,0.69287,0.69287,0.69273,0.69286,58.53,False
'2018-05-24T06:03:00',0.69274,0.69278,0.69268,0.69268,59.6,0.69284,0.69287,0.69277,0.69279,79.52,False
'2018-05-24T06:04:00',0.69269,0.69269,0.69239,0.69239,76.04,0.69277,0.69278,0.69249,0.69249,94.65,True
'2018-05-24T06:05:00',0.6924,0.69257,0.6924,0.69257,56.42,0.69248,0.69267,0.69248,0.69267,63.18,False
'2018-05-24T06:06:00',0.69257,0.69265,0.69255,0.69255,41.64,0.69265,0.69273,0.69264,0.69264,34.06,True
'2018-05-24T06:07:00',0.69255,0.69257,0.69255,0.69256,20.42,0.69265,0.69266,0.69264,0.69266,21.07,True
'2018-05-24T06:08:00',0.69256,0.69269,0.69256,0.69267,52.18,0.69266,0.69279,0.69266,0.69277,45.36,True
'2018-05-24T06:09:00',0.69266,0.69269,0.69257,0.69269,32.27,0.69276,0.69277,0.69266,0.69276,38.4,True
'2018-05-24T06:10:00',0.69269,0.6927,0.69269,0.69269,4.1,0.69277,0.69278,0.69277,0.69277,4.22,True
'2018-05-24T06:11:00',0.69269,0.69285,0.69269,0.6928,22.14,0.69277,0.69291,0.69277,0.69288,24.2,False
'2018-05-24T06:12:00',0.69281,0.69283,0.69269,0.69278,46.77,0.69289,0.69293,0.69279,0.69288,56.97,False
'2018-05-24T06:13:00',0.69278,0.69278,0.69274,0.69278,45.76,0.69288,0.69288,0.69282,0.69287,54.59,False
'2018-05-24T06:14:00',0.6928,0.6928,0.69279,0.69279,12.5,0.69288,0.69289,0.69285,0.69285,12.32,True
'2018-05-24T06:15:00',0.69277,0.69286,0.69276,0.69285,42.23,0.69286,0.69292,0.69283,0.69291,47.69,True
'2018-05-24T06:16:00',0.69285,0.69289,0.6928,0.69287,53.49,0.69293,0.69297,0.69288,0.69295,71.55,False
'2018-05-24T06:17:00',0.69287,0.69288,0.69278,0.69286,44.0,0.69294,0.69296,0.69287,0.69293,66.55,False
'2018-05-24T06:18:00',0.69286,0.69287,0.6928,0.6928,37.87,0.69294,0.69296,0.69288,0.69288,47.45,False
'2018-05-24T06:19:00',0.6928,0.6928,0.69277,0.69279,30.74,0.69289,0.69289,0.69284,0.69287,45.94,False
'2018-05-24T06:20:00',0.69278,0.69286,0.69278,0.69279,22.0,0.69287,0.69293,0.69286,0.69287,30.25,True
'2018-05-24T06:21:00',0.69278,0.69287,0.69277,0.69286,21.0,0.69286,0.69295,0.69285,0.69294,32.8,False
'2018-05-24T06:22:00',0.69286,0.69288,0.69279,0.69279,48.1,0.69295,0.69296,0.69287,0.69287,78.22,True
'2018-05-24T06:23:00',0.69279,0.69287,0.69279,0.69287,22.25,0.69289,0.69296,0.69288,0.69295,34.95,True
'2018-05-24T06:24:00',0.69285,0.69288,0.69285,0.69288,14.87,0.69295,0.69295,0.69293,0.69295,21.48,False
'2018-05-24T06:25:00',0.69289,0.69289,0.6927,0.69276,32.86,0.69297,0.69298,0.69279,0.69285,66.04,False
'2018-05-24T06:26:00',0.69273,0.69277,0.69272,0.69276,47.16,0.69281,0.69286,0.6928,0.69285,42.72,True
'2018-05-24T06:27:00',0.69276,0.69276,0.69268,0.69276,75.68,0.69285,0.69286,0.69277,0.69286,49.96,True
'2018-05-24T06:28:00',0.69277,0.69287,0.69276,0.69287,55.75,0.69287,0.69296,0.69286,0.69296,65.32,True
'2018-05-24T06:29:00',0.69287,0.69288,0.69286,0.69288,80.27,0.69297,0.69298,0.69297,0.69298,91.48,True
'2018-05-24T06:30:00',0.69287,0.69292,0.69286,0.69292,25.41,0.69298,0.69302,0.69296,0.69302,23.3,False
'2018-05-24T06:31:00',0.69292,0.69297,0.69286,0.69286,48.58,0.69302,0.69307,0.69296,0.69296,64.44,True
'2018-05-24T06:32:00',0.69286,0.69296,0.69286,0.69287,40.7,0.69296,0.69304,0.69296,0.69297,37.35,False
'2018-05-24T06:33:00',0.69287,0.69289,0.69285,0.69285,61.0,0.69297,0.69297,0.69294,0.69294,123.94,False
'2018-05-24T06:34:00',0.69285,0.69285,0.69284,0.69284,34.0,0.69294,0.69294,0.69293,0.69293,52.57,False
'2018-05-24T06:35:00',0.69281,0.69281,0.69273,0.69276,20.96,0.69288,0.69288,0.69282,0.69283,23.12,False
'2018-05-24T06:36:00',0.69276,0.69277,0.69273,0.69273,29.0,0.69284,0.69286,0.69281,0.69281,48.92,True
'2018-05-24T06:37:00',0.69274,0.69286,0.69274,0.69286,23.62,0.69282,0.69294,0.69282,0.69292,50.68,True
'2018-05-24T06:38:00',0.69286,0.69289,0.6928,0.69289,36.0,0.69294,0.69298,0.69288,0.69298,67.91,False
'2018-05-24T06:39:00',0.6929,0.69291,0.6928,0.69284,44.54,0.69299,0.69301,0.69288,0.69294,113.06,True
'2018-05-24T06:40:00',0.69284,0.69288,0.6928,0.69288,25.45,0.69292,0.69297,0.69289,0.69297,67.14,True
'2018-05-24T06:41:00',0.69287,0.69289,0.69284,0.69289,24.97,0.69296,0.69297,0.69292,0.69297,38.52,True
'2018-05-24T06:42:00',0.69289,0.69295,0.69282,0.69295,26.04,0.69297,0.69302,0.6929,0.69301,34.82,True
'2018-05-24T06:43:00',0.69293,0.6931,0.69293,0.69309,27.94,0.69301,0.69318,0.69301,0.69318,33.1,False
'2018-05-24T06:44:00',0.6931,0.6931,0.69304,0.69307,15.62,0.69318,0.69319,0.69311,0.69316,23.17,True
'2018-05-24T06:45:00',0.69309,0.69315,0.69309,0.69311,42.81,0.69318,0.69324,0.69316,0.6932,39.73,True
'2018-05-24T06:46:00',0.69312,0.69319,0.69312,0.69319,18.93,0.69321,0.69328,0.69321,0.69328,28.01,True
'2018-05-24T06:47:00',0.6932,0.69325,0.6932,0.69324,14.89,0.69329,0.69334,0.69329,0.69333,19.57,False
'2018-05-24T06:48:00',0.69324,0.69327,0.69315,0.69316,47.6,0.69333,0.69336,0.69323,0.69325,93.61,False
'2018-05-24T06:49:00',0.69316,0.6932,0.69301,0.69303,98.36,0.69325,0.69328,0.6931,0.69312,94.19,False
'2018-05-24T06:50:00',0.69303,0.69304,0.69286,0.69287,93.53,0.69312,0.69313,0.69294,0.69295,91.4,True
'2018-05-24T06:51:00',0.69287,0.69295,0.69285,0.69291,33.71,0.69294,0.69305,0.69294,0.69301,25.26,False
'2018-05-24T06:52:00',0.69291,0.69291,0.69285,0.69285,57.71,0.69301,0.69301,0.69294,0.69294,23.72,True
'2018-05-24T06:53:00',0.69285,0.69288,0.69285,0.69287,27.42,0.69295,0.69296,0.69294,0.69295,15.12,False
'2018-05-24T06:54:00',0.69288,0.69288,0.69277,0.69277,23.32,0.69295,0.69295,0.69285,0.69285,17.46,False
'2018-05-24T06:55:00',0.69277,0.69278,0.69267,0.69269,85.1,0.69284,0.69284,0.69274,0.69276,58.12,False
'2018-05-24T06:56:00',0.69269,0.69272,0.69266,0.69266,75.65,0.69277,0.6928,0.69274,0.69274,49.36,True
'2018-05-24T06:57:00',0.69267,0.69273,0.69265,0.6927,75.9,0.69274,0.69281,0.69273,0.69279,42.3,False
'2018-05-24T06:58:00',0.69271,0.69276,0.69268,0.69268,85.27,0.69279,0.69285,0.69276,0.69276,42.15,True
'2018-05-24T06:59:00',0.69268,0.69276,0.69268,0.69275,33.69,0.69276,0.69283,0.69276,0.69283,22.0,False
'2018-05-24T07:00:00',0.69274,0.69274,0.6925,0.69254,69.1,0.69281,0.69281,0.69258,0.69263,45.44,True
'2018-05-24T07:01:00',0.69256,0.69267,0.69256,0.69266,104.67,0.69265,0.69276,0.69265,0.69273,55.54,True
'2018-05-24T07:02:00',0.69266,0.69269,0.69265,0.69266,77.55,0.69275,0.69278,0.69274,0.69276,41.41,False
'2018-05-24T07:03:00',0.69266,0.69267,0.69265,0.69266,37.79,0.69275,0.69276,0.69274,0.69275,23.12,False
'2018-05-24T07:04:00',0.69265,0.69273,0.69264,0.69266,49.88,0.69274,0.69281,0.69273,0.69275,43.08,False
'2018-05-24T07:05:00',0.69266,0.69269,0.69257,0.69259,40.48,0.69275,0.69278,0.69266,0.69269,38.5,False
'2018-05-24T07:06:00',0.69259,0.69267,0.69258,0.69259,39.08,0.69269,0.69276,0.69267,0.69269,60.39,False
'2018-05-24T07:07:00',0.6926,0.6926,0.69248,0.69249,32.17,0.69269,0.69269,0.69258,0.69258,46.86,True
'2018-05-24T07:08:00',0.69249,0.69258,0.69249,0.69258,54.74,0.69259,0.69267,0.69259,0.69267,73.59,False
'2018-05-24T07:09:00',0.69258,0.69262,0.69255,0.69256,74.45,0.69266,0.6927,0.69265,0.69266,77.39,False
'2018-05-24T07:10:00',0.69256,0.69257,0.69238,0.69238,53.2,0.69266,0.69266,0.69246,0.69248,65.84,False
'2018-05-24T07:11:00',0.69239,0.69239,0.69223,0.69227,64.35,0.69248,0.69248,0.69231,0.69234,83.41,True
'2018-05-24T07:12:00',0.69227,0.6923,0.69225,0.6923,28.1,0.69234,0.69239,0.69234,0.69239,33.33,False
'2018-05-24T07:13:00',0.69233,0.69235,0.69226,0.69226,41.35,0.6924,0.69243,0.69235,0.69235,53.47,True
'2018-05-24T07:14:00',0.69226,0.69231,0.69226,0.69229,33.19,0.69236,0.69241,0.69236,0.69239,64.71,False
'2018-05-24T07:15:00',0.69229,0.69229,0.69207,0.69215,75.62,0.69238,0.69238,0.69216,0.69222,96.24,True
'2018-05-24T07:16:00',0.69215,0.69215,0.69215,0.69215,9.6,0.69224,0.69224,0.69223,0.69224,11.94,True
'2018-05-24T07:17:00',0.6922,0.69236,0.6922,0.69236,46.18,0.69228,0.69245,0.69227,0.69245,46.37,False
'2018-05-24T07:18:00',0.69236,0.6924,0.69225,0.69233,68.22,0.69245,0.69248,0.69234,0.69242,98.67,True
'2018-05-24T07:19:00',0.69233,0.69241,0.69226,0.69235,77.76,0.69242,0.69249,0.69235,0.69243,127.69,False
'2018-05-24T07:20:00',0.69234,0.69234,0.69226,0.69229,63.7,0.69243,0.69243,0.69234,0.69239,73.62,False
'2018-05-24T07:21:00',0.69228,0.69228,0.69213,0.69222,76.39,0.69238,0.69238,0.69223,0.69232,72.03,True
'2018-05-24T07:22:00',0.69223,0.69248,0.69223,0.69244,91.0,0.69232,0.69255,0.69232,0.69251,99.87,False
'2018-05-24T07:23:00',0.69241,0.69251,0.69237,0.6924,112.2,0.69249,0.69256,0.69246,0.69247,103.53,True
'2018-05-24T07:24:00',0.6924,0.69251,0.69238,0.69249,38.12,0.69247,0.69258,0.69244,0.69256,35.34,True
'2018-05-24T07:25:00',0.69249,0.69277,0.69249,0.69267,88.02,0.69255,0.69285,0.69255,0.69276,82.23,False
'2018-05-24T07:26:00',0.69267,0.69271,0.69258,0.69261,45.03,0.69275,0.69277,0.69267,0.69268,55.67,True
'2018-05-24T07:27:00',0.69261,0.69268,0.6926,0.69263,81.04,0.69269,0.69276,0.69269,0.69272,86.74,False
'2018-05-24T07:28:00',0.69262,0.69262,0.6924,0.69245,80.03,0.69272,0.69272,0.6925,0.69255,69.75,True
'2018-05-24T07:29:00',0.69245,0.69251,0.69244,0.69246,70.31,0.69255,0.69261,0.69254,0.69255,68.63,False
'2018-05-24T07:30:00',0.69246,0.69246,0.69221,0.69223,106.73,0.69254,0.69255,0.69229,0.69232,168.68,True
'2018-05-24T07:31:00',0.69224,0.69239,0.69223,0.69236,40.71,0.69233,0.69248,0.69233,0.69246,59.96,True
'2018-05-24T07:32:00',0.69235,0.69238,0.69232,0.69238,33.7,0.69244,0.69247,0.69241,0.69246,40.26,True
'2018-05-24T07:33:00',0.69238,0.69248,0.69238,0.69239,56.26,0.69248,0.69257,0.69248,0.69249,83.97,False
'2018-05-24T07:34:00',0.69239,0.69239,0.69229,0.69237,36.39,0.69249,0.69249,0.69239,0.69245,70.31,True
'2018-05-24T07:35:00',0.69237,0.69243,0.69236,0.69238,35.77,0.69247,0.69252,0.69246,0.69248,64.97,True
'2018-05-24T07:36:00',0.69238,0.69246,0.69238,0.6924,30.79,0.69248,0.69256,0.69248,0.69249,46.09,False
'2018-05-24T07:37:00',0.6924,0.6924,0.69226,0.69228,53.32,0.69249,0.69249,0.69236,0.69238,78.14,True
'2018-05-24T07:38:00',0.69228,0.69239,0.69226,0.69238,51.78,0.69238,0.69248,0.69235,0.69248,62.61,True
'2018-05-24T07:39:00',0.69238,0.69247,0.69238,0.69245,32.1,0.69248,0.69254,0.69248,0.69254,41.7,False
'2018-05-24T07:40:00',0.69244,0.69245,0.69233,0.69236,64.18,0.69254,0.69255,0.69242,0.69246,80.99,True
'2018-05-24T07:41:00',0.69236,0.69237,0.69234,0.69237,22.8,0.69245,0.69248,0.69243,0.69248,30.96,False
'2018-05-24T07:42:00',0.69237,0.69239,0.69225,0.69225,39.13,0.69248,0.69248,0.69233,0.69233,65.07,False
'2018-05-24T07:43:00',0.6922,0.69223,0.69215,0.69215,44.32,0.6923,0.69232,0.69226,0.69226,79.05,False
'2018-05-24T07:44:00',0.69215,0.69215,0.69201,0.69202,27.46,0.69224,0.69224,0.69211,0.69213,41.78,False
'2018-05-24T07:45:00',0.69201,0.69202,0.69188,0.69194,118.9,0.69212,0.69213,0.69197,0.69204,100.65,True
'2018-05-24T07:46:00',0.69195,0.69197,0.69186,0.69195,72.2,0.69204,0.69207,0.69195,0.69206,62.77,True
'2018-05-24T07:47:00',0.69197,0.69198,0.69185,0.69197,91.15,0.69206,0.69207,0.69195,0.69205,64.18,False
'2018-05-24T07:48:00',0.69196,0.69196,0.69179,0.69181,84.12,0.69204,0.69205,0.69189,0.6919,74.02,False
'2018-05-24T07:49:00',0.69179,0.69184,0.69178,0.69178,60.77,0.69189,0.69194,0.69184,0.69185,53.53,True
'2018-05-24T07:50:00',0.69178,0.69199,0.69178,0.69196,60.25,0.69185,0.69207,0.69185,0.69205,41.38,False
'2018-05-24T07:51:00',0.69196,0.69196,0.69193,0.69193,17.29,0.69205,0.69205,0.69201,0.69201,9.0,False
'2018-05-24T07:52:00',0.69191,0.69191,0.69174,0.69176,78.78,0.69201,0.69201,0.69183,0.69186,61.1,True
'2018-05-24T07:53:00',0.69176,0.69191,0.69176,0.69188,32.9,0.69186,0.69195,0.69185,0.69194,29.01,True
'2018-05-24T07:54:00',0.69189,0.692,0.69189,0.69197,16.62,0.69195,0.69204,0.69195,0.69204,15.46,True
'2018-05-24T07:55:00',0.69197,0.692,0.69197,0.692,11.95,0.69206,0.69206,0.69201,0.69206,11.0,False
'2018-05-24T07:56:00',0.692,0.692,0.69192,0.69198,17.2,0.69205,0.69205,0.69196,0.69203,19.9,True
'2018-05-24T07:57:00',0.69198,0.692,0.69198,0.69198,5.0,0.69204,0.69204,0.69204,0.69204,5.0,False
'2018-05-24T07:58:00',0.69198,0.69198,0.69195,0.69196,6.0,0.69202,0.69203,0.69201,0.69203,6.36,True
'2018-05-24T07:59:00',0.69196,0.69219,0.69196,0.69219,41.27,0.69203,0.69231,0.69203,0.69231,57.61,False
'2018-05-24T08:00:00',0.69219,0.69219,0.69196,0.69205,55.57,0.69231,0.69231,0.69203,0.69214,96.27,False
'2018-05-24T08:01:00',0.69205,0.69215,0.692,0.69204,50.0,0.69214,0.69224,0.69209,0.69214,96.95,False
'2018-05-24T08:02:00',0.69205,0.69209,0.69196,0.69199,101.45,0.69214,0.6922,0.69206,0.69209,169.47,True
'2018-05-24T08:03:00',0.692,0.6921,0.69196,0.69207,58.58,0.6921,0.69218,0.69207,0.69214,114.11,False
'2018-05-24T08:04:00',0.69205,0.6921,0.69203,0.69205,29.17,0.69212,0.69217,0.6921,0.69212,62.59,False
'2018-05-24T08:05:00',0.69203,0.6921,0.69192,0.69195,58.65,0.6921,0.69216,0.692,0.69203,99.44,False
'2018-05-24T08:06:00',0.69195,0.69195,0.69175,0.69177,88.6,0.69202,0.69202,0.69184,0.69184,126.47,False
'2018-05-24T08:07:00',0.69177,0.69185,0.69141,0.69141,86.55,0.69183,0.69191,0.69151,0.69151,121.13,False
'2018-05-24T08:08:00',0.69141,0.69154,0.69136,0.69138,105.23,0.69151,0.69163,0.69145,0.69146,120.77,True
'2018-05-24T08:09:00',0.69139,0.69155,0.69136,0.69151,120.63,0.69147,0.69161,0.69142,0.69158,86.28,True
'2018-05-24T08:10:00',0.6915,0.69174,0.69148,0.69167,121.65,0.69158,0.69181,0.69155,0.69175,86.17,False
'2018-05-24T08:11:00',0.69168,0.69168,0.69146,0.69162,185.39,0.69176,0.69176,0.69155,0.69171,164.71,True
'2018-05-24T08:12:00',0.69165,0.69191,0.69165,0.69183,122.51,0.69171,0.69198,0.69171,0.69193,94.24,True
'2018-05-24T08:13:00',0.69183,0.69208,0.69175,0.69204,209.5,0.69193,0.69216,0.69184,0.69213,124.03,True
'2018-05-24T08:14:00',0.69205,0.69219,0.69198,0.69217,145.71,0.69214,0.69228,0.69208,0.69226,165.65,False
'2018-05-24T08:15:00',0.69217,0.69222,0.69189,0.69192,131.9,0.69224,0.69229,0.69199,0.69202,178.73,False
'2018-05-24T08:16:00',0.69195,0.69209,0.69182,0.69186,113.21,0.69202,0.69216,0.69189,0.69194,108.93,True
'2018-05-24T08:17:00',0.69186,0.69209,0.69186,0.69203,107.03,0.69196,0.69214,0.69194,0.6921,112.13,True
'2018-05-24T08:18:00',0.69203,0.69211,0.69199,0.69204,136.09,0.6921,0.69221,0.69209,0.69215,172.18,True
'2018-05-24T08:19:00',0.69206,0.69214,0.69202,0.69213,90.29,0.69214,0.69224,0.69212,0.69223,93.51,True
'2018-05-24T08:20:00',0.69213,0.69218,0.69208,0.69215,82.18,0.69223,0.69227,0.69217,0.69223,113.96,False
'2018-05-24T08:21:00',0.69214,0.69218,0.69206,0.69211,66.42,0.69223,0.69228,0.69215,0.6922,108.34,False
'2018-05-24T08:22:00',0.69211,0.69217,0.69198,0.69199,67.58,0.69219,0.69227,0.69207,0.69207,118.33,False
'2018-05-24T08:23:00',0.69198,0.69202,0.69194,0.69195,77.68,0.69206,0.69212,0.69204,0.69204,87.33,False
'2018-05-24T08:24:00',0.69196,0.69196,0.69184,0.69186,94.67,0.69204,0.69204,0.69194,0.69196,79.91,True
'2018-05-24T08:25:00',0.69186,0.69196,0.69185,0.69193,85.67,0.69196,0.69206,0.69195,0.69203,83.59,False
'2018-05-24T08:26:00',0.69192,0.69193,0.69176,0.69176,120.96,0.69202,0.69203,0.69188,0.69188,111.38,True
'2018-05-24T08:27:00',0.69176,0.69186,0.69173,0.69184,157.64,0.69188,0.69194,0.69184,0.69194,124.57,False
'2018-05-24T08:28:00',0.69183,0.69185,0.69175,0.6918,94.24,0.69194,0.69195,0.69186,0.69191,96.4,True
'2018-05-24T08:29:00',0.69181,0.6919,0.69176,0.69184,118.07,0.69191,0.692,0.69185,0.69196,115.03,True
'2018-05-24T08:30:00',0.69183,0.69195,0.69178,0.69192,90.18,0.69194,0.69203,0.69188,0.69202,113.99,False
'2018-05-24T08:31:00',0.69193,0.69193,0.69184,0.69187,85.55,0.69202,0.69203,0.69193,0.69197,66.54,True
'2018-05-24T08:32:00',0.69187,0.69196,0.69185,0.69194,73.27,0.69197,0.69206,0.69194,0.69204,62.92,False
'2018-05-24T08:33:00',0.69193,0.69196,0.69176,0.69179,111.1,0.69203,0.69205,0.69185,0.69188,147.52,False
'2018-05-24T08:34:00',0.69179,0.69179,0.69154,0.69156,90.32,0.69188,0.69188,0.69164,0.69166,100.01,True
'2018-05-24T08:35:00',0.69156,0.69162,0.69153,0.69157,87.13,0.69167,0.69172,0.69163,0.69168,102.67,True
'2018-05-24T08:36:00',0.69158,0.69178,0.69158,0.69167,118.13,0.69168,0.6919,0.69168,0.69178,129.72,True
'2018-05-24T08:37:00',0.69168,0.69186,0.69168,0.69186,159.02,0.69178,0.69195,0.69178,0.69195,170.39,False
'2018-05-24T08:38:00',0.69184,0.69188,0.6918,0.69181,83.05,0.69193,0.69198,0.69189,0.69192,92.79,False
'2018-05-24T08:39:00',0.69181,0.69183,0.69167,0.69167,86.65,0.69192,0.69193,0.69175,0.69175,111.46,False
'2018-05-24T08:40:00',0.69166,0.69169,0.69158,0.69159,52.67,0.69175,0.69178,0.69167,0.69167,80.79,False
'2018-05-24T08:41:00',0.69158,0.69158,0.69126,0.69134,148.23,0.69165,0.69165,0.69137,0.69143,128.17,True
'2018-05-24T08:42:00',0.69134,0.69144,0.69133,0.69144,83.19,0.69144,0.69155,0.69142,0.69153,97.71,True
'2018-05-24T08:43:00',0.69144,0.69166,0.69142,0.69162,84.89,0.69153,0.69177,0.69151,0.69173,98.32,False
'2018-05-24T08:44:00',0.69162,0.69164,0.69152,0.69158,96.43,0.6917,0.69173,0.69161,0.69168,116.25,True
'2018-05-24T08:45:00',0.69157,0.69175,0.69156,0.69175,114.2,0.69168,0.69183,0.69167,0.69183,101.87,True
'2018-05-24T08:46:00',0.69174,0.69199,0.69174,0.69198,77.52,0.69181,0.69205,0.69181,0.69203,138.09,False
'2018-05-24T08:47:00',0.69196,0.69209,0.69193,0.69197,71.55,0.69203,0.69217,0.692,0.69204,145.86,True
'2018-05-24T08:48:00',0.69198,0.69215,0.69196,0.69215,62.5,0.69204,0.69223,0.69201,0.69222,90.47,True
'2018-05-24T08:49:00',0.69215,0.69219,0.69209,0.69219,33.2,0.69221,0.69226,0.69216,0.69225,43.03,False
'2018-05-24T08:50:00',0.69218,0.69218,0.69203,0.6921,53.2,0.69225,0.69225,0.69209,0.69215,73.86,True
'2018-05-24T08:51:00',0.6921,0.69223,0.69208,0.69215,74.16,0.69216,0.69229,0.69215,0.69223,90.9,True
'2018-05-24T08:52:00',0.69213,0.69225,0.69213,0.69217,170.54,0.69223,0.69234,0.69223,0.69226,109.7,False
'2018-05-24T08:53:00',0.69215,0.69217,0.69208,0.69216,116.44,0.69224,0.69227,0.69218,0.69225,82.54,False
'2018-05-24T08:54:00',0.69215,0.69219,0.69206,0.69207,92.91,0.69225,0.69229,0.69216,0.69216,85.66,True
'2018-05-24T08:55:00',0.69207,0.69216,0.69205,0.69208,125.61,0.69217,0.69226,0.69215,0.69218,135.0,False
'2018-05-24T08:56:00',0.69207,0.69216,0.69203,0.69204,174.78,0.69218,0.69225,0.69215,0.69215,172.83,False
'2018-05-24T08:57:00',0.69205,0.69206,0.69196,0.69202,100.91,0.69216,0.69217,0.69204,0.69212,115.19,False
'2018-05-24T08:58:00',0.69203,0.69205,0.69175,0.69183,147.15,0.69212,0.69214,0.69186,0.69192,153.15,True
'2018-05-24T08:59:00',0.69184,0.69194,0.69184,0.69187,138.57,0.69193,0.69204,0.69193,0.69198,153.97,False
'2018-05-24T09:00:00',0.69186,0.6919,0.69177,0.69188,202.46,0.69196,0.692,0.69183,0.69196,178.35,False
'2018-05-24T09:01:00',0.69189,0.69189,0.69161,0.69166,87.31,0.69198,0.69198,0.69169,0.69171,89.08,False
'2018-05-24T09:02:00',0.69166,0.69168,0.69128,0.69128,91.1,0.69172,0.69175,0.69135,0.69138,110.85,False
'2018-05-24T09:03:00',0.69128,0.69128,0.69116,0.69124,126.32,0.69137,0.69137,0.69126,0.69134,139.75,False
'2018-05-24T09:04:00',0.69124,0.69128,0.69113,0.69123,153.71,0.69134,0.6914,0.69124,0.69134,137.85,True
'2018-05-24T09:05:00',0.69126,0.69136,0.69123,0.69133,105.53,0.69135,0.69145,0.69133,0.69143,95.77,False
'2018-05-24T09:06:00',0.69132,0.69137,0.69122,0.69122,180.04,0.69143,0.69146,0.69132,0.69133,151.77,False
'2018-05-24T09:07:00',0.69122,0.69125,0.6911,0.69115,120.5,0.69132,0.69134,0.69118,0.69124,105.78,True
'2018-05-24T09:08:00',0.69116,0.69124,0.69113,0.69123,85.02,0.69124,0.69134,0.6912,0.69131,87.86,True
'2018-05-24T09:09:00',0.69123,0.69129,0.69117,0.69124,123.32,0.69132,0.69137,0.69126,0.69133,169.76,False
'2018-05-24T09:10:00',0.69124,0.69125,0.6911,0.69112,127.71,0.69135,0.69136,0.69119,0.69121,108.42,False
'2018-05-24T09:11:00',0.6911,0.69114,0.69103,0.69105,121.3,0.6912,0.69122,0.69112,0.69114,113.12,False
'2018-05-24T09:12:00',0.69106,0.69107,0.69084,0.69084,77.13,0.69114,0.69117,0.69093,0.69093,82.93,False
'2018-05-24T09:13:00',0.69084,0.6909,0.69083,0.69084,33.58,0.69093,0.69101,0.69091,0.69093,30.71,True
'2018-05-24T09:14:00',0.69084,0.69086,0.69081,0.69086,59.34,0.69094,0.69095,0.6909,0.69095,64.67,True
'2018-05-24T09:15:00',0.69084,0.6909,0.69078,0.69087,89.4,0.69094,0.691,0.69089,0.69097,80.28,True
'2018-05-24T09:16:00',0.69087,0.69097,0.69087,0.69095,90.52,0.69097,0.69106,0.69096,0.69105,88.49,True
'2018-05-24T09:17:00',0.69095,0.69116,0.69093,0.69116,67.47,0.69104,0.69126,0.69103,0.69126,82.43,True
'2018-05-24T09:18:00',0.69115,0.69131,0.69115,0.69131,95.99,0.69126,0.69138,0.69126,0.69138,86.73,True
'2018-05-24T09:19:00',0.69131,0.69137,0.69125,0.69135,74.99,0.69139,0.69147,0.69132,0.69145,75.1,True
'2018-05-24T09:20:00',0.69136,0.69148,0.69127,0.69148,126.47,0.69145,0.69157,0.69136,0.69157,106.75,True
'2018-05-24T09:21:00',0.69149,0.69154,0.69147,0.69154,144.97,0.69157,0.69163,0.69155,0.69162,120.01,False
'2018-05-24T09:22:00',0.69152,0.69152,0.69132,0.69134,94.66,0.69161,0.69161,0.6914,0.69142,95.11,True
'2018-05-24T09:23:00',0.69134,0.69141,0.69133,0.69138,82.38,0.69144,0.69151,0.69141,0.69146,107.41,False
'2018-05-24T09:24:00',0.69136,0.69138,0.69132,0.69133,40.54,0.69146,0.69148,0.69141,0.69143,45.53,True
'2018-05-24T09:25:00',0.69133,0.69152,0.69132,0.69148,136.71,0.69141,0.69161,0.69141,0.69155,122.58,True
'2018-05-24T09:26:00',0.69148,0.69176,0.69144,0.69176,110.53,0.69157,0.69184,0.69153,0.69184,91.89,False
'2018-05-24T09:27:00',0.69175,0.69177,0.69165,0.69165,84.64,0.69184,0.69185,0.69172,0.69173,67.89,False
'2018-05-24T09:28:00',0.69165,0.69167,0.69159,0.69159,88.05,0.69174,0.69176,0.69167,0.69167,98.5,True
'2018-05-24T09:29:00',0.69157,0.69167,0.69143,0.69159,126.1,0.69167,0.69176,0.69151,0.69168,190.48,False
'2018-05-24T09:30:00',0.69159,0.69164,0.69153,0.69159,132.27,0.69169,0.69172,0.69163,0.69168,156.97,True
'2018-05-24T09:31:00',0.69161,0.69184,0.69161,0.69174,154.14,0.69168,0.69194,0.69168,0.69184,175.84,True
'2018-05-24T09:32:00',0.69175,0.69184,0.69173,0.69182,143.78,0.69184,0.69193,0.69182,0.69191,184.54,False
'2018-05-24T09:33:00',0.69185,0.69185,0.6917,0.69171,116.33,0.69191,0.69194,0.69178,0.69178,176.74,True
'2018-05-24T09:34:00',0.69171,0.69173,0.69163,0.69173,139.85,0.69178,0.69182,0.6917,0.69182,154.42,True
'2018-05-24T09:35:00',0.69172,0.69187,0.69171,0.69185,160.63,0.69181,0.69196,0.69181,0.69195,178.04,False
'2018-05-24T09:36:00',0.69184,0.69184,0.69175,0.69175,84.21,0.69194,0.69194,0.69184,0.69186,113.88,False
'2018-05-24T09:37:00',0.69175,0.69175,0.6916,0.69162,126.84,0.69186,0.69186,0.69169,0.69171,139.7,True
'2018-05-24T09:38:00',0.69162,0.6917,0.69157,0.69164,124.79,0.69171,0.6918,0.69167,0.69175,115.39,False
'2018-05-24T09:39:00',0.69164,0.69168,0.69156,0.69159,150.31,0.69174,0.69178,0.69166,0.69169,131.57,True
'2018-05-24T09:40:00',0.69159,0.69165,0.69143,0.69164,125.28,0.69169,0.69174,0.69153,0.69174,144.71,True
'2018-05-24T09:41:00',0.69163,0.69169,0.69158,0.69167,103.66,0.69172,0.69177,0.69167,0.69176,98.22,True
'2018-05-24T09:42:00',0.69166,0.69178,0.69165,0.69174,107.01,0.69175,0.69187,0.69174,0.69185,94.09,False
'2018-05-24T09:43:00',0.69174,0.69175,0.69163,0.69164,166.9,0.69185,0.69185,0.69174,0.69174,140.06,True
'2018-05-24T09:44:00',0.69164,0.69177,0.69164,0.69167,119.94,0.69174,0.69187,0.69174,0.69176,109.57,False
'2018-05-24T09:45:00',0.69167,0.69167,0.69156,0.69158,85.37,0.69176,0.69176,0.69166,0.69167,111.64,True
'2018-05-24T09:46:00',0.69158,0.69175,0.69158,0.69167,76.91,0.69167,0.69184,0.69167,0.69175,71.14,False
'2018-05-24T09:47:00',0.69167,0.69169,0.69153,0.69153,80.08,0.69176,0.69178,0.6916,0.6916,61.88,False
'2018-05-24T09:48:00',0.69154,0.69159,0.69136,0.69143,78.01,0.6916,0.69165,0.69142,0.69151,49.4,False
'2018-05-24T09:49:00',0.69142,0.69146,0.69135,0.69135,76.72,0.6915,0.69152,0.69142,0.69142,33.92,False
'2018-05-24T09:50:00',0.69134,0.69144,0.69132,0.69132,73.14,0.69142,0.69152,0.69142,0.69142,38.33,False
'2018-05-24T09:51:00',0.69132,0.69134,0.69123,0.69124,74.6,0.69141,0.69141,0.69131,0.69134,51.18,True
'2018-05-24T09:52:00',0.69124,0.6913,0.69124,0.69125,33.65,0.69134,0.69139,0.69133,0.69133,25.89,False
'2018-05-24T09:53:00',0.69125,0.69128,0.69116,0.69118,87.03,0.69134,0.69137,0.69124,0.69126,71.9,True
'2018-05-24T09:54:00',0.69117,0.69123,0.69117,0.69118,63.53,0.69126,0.69132,0.69125,0.69127,51.68,True
'2018-05-24T09:55:00',0.69116,0.69122,0.69106,0.69119,122.8,0.69127,0.69132,0.69114,0.69129,93.36,True
'2018-05-24T09:56:00',0.69119,0.69124,0.69114,0.6912,79.78,0.69129,0.69132,0.69124,0.6913,67.99,True
'2018-05-24T09:57:00',0.69118,0.6913,0.69118,0.6913,57.58,0.69129,0.69139,0.69129,0.69139,56.44,True
'2018-05-24T09:58:00',0.6913,0.69139,0.69129,0.69137,48.62,0.69139,0.69147,0.69139,0.69146,46.2,False
'2018-05-24T09:59:00',0.69137,0.69137,0.69127,0.69127,96.41,0.69143,0.69146,0.69136,0.69136,102.91,False
'2018-05-24T10:00:00',0.69125,0.69125,0.69091,0.69097,147.48,0.69136,0.69136,0.691,0.69103,115.34,True
'2018-05-24T10:01:00',0.69096,0.69104,0.6909,0.69098,104.47,0.69104,0.69113,0.69099,0.69103,69.07,True
'2018-05-24T10:02:00',0.691,0.6911,0.69098,0.6911,68.63,0.69104,0.69117,0.69104,0.69116,70.04,True
'2018-05-24T10:03:00',0.6911,0.69128,0.6911,0.69128,42.1,0.69118,0.69135,0.69118,0.69135,83.23,True
'2018-05-24T10:04:00',0.69127,0.69142,0.69126,0.69139,24.12,0.69133,0.69148,0.69133,0.69148,44.58,True
'2018-05-24T10:05:00',0.69139,0.69152,0.69139,0.69151,50.56,0.69148,0.69159,0.69147,0.69158,89.45,True
'2018-05-24T10:06:00',0.69153,0.6916,0.69151,0.69158,25.6,0.69158,0.69168,0.69158,0.69165,37.84,False
'2018-05-24T10:07:00',0.69159,0.6916,0.69146,0.69149,50.09,0.69166,0.69168,0.69153,0.69155,84.97,False
'2018-05-24T10:08:00',0.69146,0.69146,0.69132,0.69137,69.46,0.69156,0.69156,0.69142,0.69145,63.1,False
'2018-05-24T10:09:00',0.69134,0.69135,0.69127,0.69134,133.06,0.69143,0.69144,0.69137,0.69141,110.04,True
'2018-05-24T10:10:00',0.69133,0.69144,0.69133,0.69144,49.46,0.69141,0.69153,0.69141,0.69153,44.55,False
'2018-05-24T10:11:00',0.69144,0.69144,0.69133,0.69136,65.88,0.69152,0.69153,0.69142,0.69146,108.55,False
'2018-05-24T10:12:00',0.69137,0.69137,0.69124,0.69125,88.53,0.69144,0.69145,0.69133,0.69133,96.49,False
'2018-05-24T10:13:00',0.69125,0.69126,0.69118,0.69118,71.81,0.69134,0.69135,0.69127,0.69129,66.83,True
'2018-05-24T10:14:00',0.69118,0.69136,0.69118,0.69128,106.36,0.69128,0.69147,0.69128,0.69139,100.06,False
'2018-05-24T10:15:00',0.69129,0.69129,0.69121,0.69128,49.1,0.69139,0.69139,0.69131,0.69137,68.36,True
'2018-05-24T10:16:00',0.69128,0.69137,0.69126,0.69136,77.97,0.69137,0.69147,0.69137,0.69145,68.98,True
'2018-05-24T10:17:00',0.69136,0.69141,0.69128,0.6914,87.59,0.69145,0.6915,0.69138,0.6915,65.17,True
'2018-05-24T10:18:00',0.69139,0.69146,0.69138,0.69145,71.49,0.69148,0.69155,0.69148,0.69155,72.02,True
'2018-05-24T10:19:00',0.69145,0.69148,0.69145,0.69147,72.9,0.69155,0.69157,0.69155,0.69156,77.61,True
'2018-05-24T10:20:00',0.69147,0.69153,0.69147,0.69148,49.41,0.69157,0.69162,0.69155,0.69157,40.5,True
'2018-05-24T10:21:00',0.69148,0.69159,0.69148,0.69158,62.89,0.69157,0.69169,0.69157,0.69167,47.69,True
'2018-05-24T10:22:00',0.69158,0.69168,0.69158,0.69168,107.06,0.69168,0.69178,0.69167,0.69178,84.3,True
'2018-05-24T10:23:00',0.69168,0.69171,0.69164,0.6917,56.25,0.69178,0.69178,0.6917,0.69176,66.93,False
'2018-05-24T10:24:00',0.6917,0.69173,0.69168,0.69169,27.5,0.69175,0.69179,0.69175,0.69176,33.48,False
'2018-05-24T10:25:00',0.69169,0.6917,0.6915,0.69163,73.23,0.69175,0.69177,0.69155,0.69169,121.77,False
'2018-05-24T10:26:00',0.69162,0.69168,0.69158,0.69158,52.99,0.69168,0.69175,0.69164,0.69165,83.48,True
'2018-05-24T10:27:00',0.69158,0.6917,0.69153,0.6917,27.3,0.69166,0.69176,0.6916,0.69176,42.36,False
'2018-05-24T10:28:00',0.6917,0.6917,0.69157,0.69163,41.08,0.69177,0.69177,0.69166,0.69172,51.65,False
'2018-05-24T10:29:00',0.69161,0.69161,0.69157,0.69157,20.69,0.69172,0.69172,0.69168,0.69168,24.94,True
'2018-05-24T10:30:00',0.6916,0.69179,0.69158,0.69179,90.92,0.69167,0.69188,0.69167,0.69187,89.68,True
'2018-05-24T10:31:00',0.69179,0.6919,0.69177,0.69179,126.66,0.69187,0.69199,0.69186,0.69189,142.76,True
'2018-05-24T10:32:00',0.69184,0.69188,0.69175,0.69184,114.12,0.6919,0.69198,0.69184,0.69192,122.8,True
'2018-05-24T10:33:00',0.69186,0.69205,0.69181,0.69198,99.01,0.69192,0.69216,0.69189,0.69207,138.8,False
'2018-05-24T10:34:00',0.69198,0.69199,0.69185,0.69196,87.01,0.69207,0.69207,0.69194,0.69205,125.45,True
'2018-05-24T10:35:00',0.69196,0.69202,0.6919,0.692,65.36,0.69206,0.69207,0.69197,0.69205,75.63,True
'2018-05-24T10:36:00',0.69201,0.69202,0.692,0.69201,16.1,0.69207,0.69209,0.69207,0.69209,32.35,False
'2018-05-24T10:37:00',0.69201,0.69201,0.69194,0.69198,49.25,0.69208,0.6921,0.69201,0.69208,54.3,False
'2018-05-24T10:38:00',0.69198,0.69199,0.69188,0.69192,57.13,0.69209,0.69209,0.69197,0.69202,62.36,False
'2018-05-24T10:39:00',0.69193,0.69193,0.69184,0.69188,136.3,0.69201,0.69201,0.69192,0.69198,137.27,True
'2018-05-24T10:40:00',0.69188,0.69206,0.69188,0.69201,116.16,0.69197,0.69215,0.69196,0.6921,114.31,False
'2018-05-24T10:41:00',0.69203,0.69203,0.69194,0.69197,108.33,0.69211,0.69211,0.69204,0.69207,124.94,False
'2018-05-24T10:42:00',0.69197,0.69197,0.69176,0.69182,105.97,0.69207,0.69207,0.69185,0.6919,125.6,False
'2018-05-24T10:43:00',0.6918,0.6918,0.69164,0.69175,128.89,0.69188,0.69188,0.69173,0.69183,132.07,False
'2018-05-24T10:44:00',0.69174,0.69176,0.69148,0.69172,118.76,0.69183,0.69185,0.69157,0.69181,123.76,True
'2018-05-24T10:45:00',0.69175,0.69178,0.69169,0.69176,88.32,0.69182,0.69187,0.69179,0.69183,114.68,True
'2018-05-24T10:46:00',0.69174,0.69182,0.69172,0.69182,71.99,0.69183,0.6919,0.69181,0.6919,80.09,False
'2018-05-24T10:47:00',0.69181,0.6919,0.69179,0.69181,62.0,0.6919,0.69198,0.69187,0.69188,110.95,False
'2018-05-24T10:48:00',0.69181,0.69184,0.69173,0.69173,38.2,0.69188,0.69191,0.69182,0.69182,55.55,True
'2018-05-24T10:49:00',0.69172,0.69189,0.69171,0.69189,144.86,0.69181,0.69197,0.69181,0.69197,153.85,False
'2018-05-24T10:50:00',0.6919,0.6919,0.69175,0.69179,65.9,0.69197,0.69198,0.69185,0.69188,119.28,False
'2018-05-24T10:51:00',0.69178,0.69178,0.69164,0.69168,70.35,0.69188,0.69188,0.69174,0.69178,95.94,False
'2018-05-24T10:52:00',0.69168,0.69169,0.69155,0.69156,98.66,0.69178,0.69178,0.69164,0.69167,104.92,True
'2018-05-24T10:53:00',0.69157,0.69159,0.69153,0.69157,103.87,0.69167,0.69169,0.69164,0.69166,79.36,True
'2018-05-24T10:54:00',0.69155,0.69194,0.69154,0.6919,177.63,0.69166,0.69204,0.69165,0.69199,142.87,False
'2018-05-24T10:55:00',0.69189,0.69189,0.69175,0.69176,154.59,0.69199,0.69199,0.69184,0.69186,154.97,False
'2018-05-24T10:56:00',0.69177,0.69177,0.69149,0.69153,136.71,0.69186,0.69186,0.6916,0.69163,152.23,False
'2018-05-24T10:57:00',0.69151,0.69156,0.69146,0.69149,96.31,0.69162,0.69165,0.69157,0.6916,88.64,True
'2018-05-24T10:58:00',0.69153,0.69171,0.69153,0.69167,139.94,0.69162,0.69181,0.69162,0.69178,139.39,True
'2018-05-24T10:59:00',0.69167,0.69188,0.69166,0.69188,131.11,0.69178,0.69198,0.69177,0.69198,136.73,True
'2018-05-24T11:00:00',0.69188,0.69215,0.69187,0.69213,87.25,0.69198,0.69222,0.69196,0.69221,136.93,True
'2018-05-24T11:01:00',0.69213,0.69227,0.69213,0.69223,76.74,0.69222,0.69234,0.69222,0.6923,147.22,False
'2018-05-24T11:02:00',0.69223,0.69228,0.69207,0.69209,135.04,0.69231,0.69235,0.69218,0.69219,198.11,True
'2018-05-24T11:03:00',0.69212,0.6923,0.69209,0.69221,95.2,0.69222,0.69237,0.69219,0.69229,145.48,False
'2018-05-24T11:04:00',0.69221,0.69221,0.69207,0.69209,88.18,0.69228,0.69229,0.69216,0.6922,153.42,True
'2018-05-24T11:05:00',0.69209,0.69228,0.69209,0.69227,92.04,0.6922,0.69237,0.6922,0.69237,140.11,True
'2018-05-24T11:06:00',0.69225,0.69251,0.6921,0.69237,131.33,0.69234,0.6926,0.6922,0.69246,180.47,False
'2018-05-24T11:07:00',0.69237,0.69239,0.69226,0.69229,112.99,0.69247,0.69248,0.69236,0.69238,167.15,False
'2018-05-24T11:08:00',0.69228,0.69228,0.69214,0.69214,112.43,0.69238,0.69239,0.69224,0.69224,144.79,False
'2018-05-24T11:09:00',0.69213,0.69217,0.69207,0.69213,128.08,0.69224,0.69227,0.69217,0.69222,116.96,False
'2018-05-24T11:10:00',0.69212,0.69214,0.69204,0.69208,78.64,0.69221,0.69223,0.69214,0.69219,94.5,True
'2018-05-24T11:11:00',0.69208,0.69229,0.69208,0.69226,93.51,0.69219,0.69238,0.69219,0.69237,92.07,False
'2018-05-24T11:12:00',0.69225,0.69228,0.69217,0.69219,81.8,0.69237,0.69238,0.69226,0.69227,99.2,False
'2018-05-24T11:13:00',0.69218,0.69223,0.69217,0.69217,45.09,0.69227,0.69234,0.69225,0.69226,28.1,False
'2018-05-24T11:14:00',0.69218,0.69226,0.69216,0.69216,49.88,0.69228,0.69235,0.69225,0.69225,38.51,True
'2018-05-24T11:15:00',0.69218,0.69225,0.69208,0.69224,121.93,0.69225,0.69236,0.69219,0.69234,117.94,False
'2018-05-24T11:16:00',0.69224,0.69227,0.69213,0.69216,140.24,0.69234,0.69237,0.69223,0.69226,113.11,False
'2018-05-24T11:17:00',0.69217,0.69225,0.69212,0.69213,91.75,0.69227,0.69235,0.6922,0.69222,78.36,False
'2018-05-24T11:18:00',0.69212,0.69212,0.69198,0.69198,79.33,0.69222,0.69222,0.69208,0.69208,74.07,False
'2018-05-24T11:19:00',0.69198,0.69199,0.69185,0.69185,67.78,0.69207,0.69208,0.69192,0.69194,89.25,False
'2018-05-24T11:20:00',0.69185,0.69191,0.69176,0.69176,43.88,0.69194,0.69198,0.69184,0.69184,46.49,False
'2018-05-24T11:21:00',0.69175,0.69175,0.69165,0.69165,79.24,0.69184,0.69184,0.69173,0.69173,63.81,False
'2018-05-24T11:22:00',0.69165,0.69167,0.69156,0.69157,58.19,0.69175,0.69176,0.69165,0.69166,67.5,True
'2018-05-24T11:23:00',0.69157,0.69167,0.69156,0.69167,61.06,0.69167,0.69176,0.69165,0.69176,72.91,False
'2018-05-24T11:24:00',0.69167,0.69175,0.69165,0.69166,72.04,0.69176,0.69184,0.69174,0.69174,58.28,True
'2018-05-24T11:25:00',0.69166,0.69171,0.69166,0.69168,48.05,0.69175,0.6918,0.69175,0.69178,39.53,False
'2018-05-24T11:26:00',0.69168,0.69171,0.69154,0.69157,80.47,0.69177,0.69179,0.69164,0.69167,60.97,True
'2018-05-24T11:27:00',0.69157,0.69178,0.69156,0.69178,81.75,0.69165,0.69185,0.69164,0.69185,64.94,True
'2018-05-24T11:28:00',0.69178,0.69185,0.6917,0.69185,71.15,0.69186,0.69195,0.6918,0.69195,78.09,False
'2018-05-24T11:29:00',0.69186,0.69186,0.69175,0.69176,95.87,0.69195,0.69195,0.69186,0.69186,93.52,False
'2018-05-24T11:30:00',0.69176,0.69176,0.69158,0.69167,72.34,0.69186,0.69186,0.69167,0.69178,58.08,False
'2018-05-24T11:31:00',0.69168,0.69173,0.69163,0.69165,101.65,0.69178,0.6918,0.69174,0.69175,88.02,True
'2018-05-24T11:32:00',0.69167,0.69172,0.69166,0.69168,62.62,0.69177,0.6918,0.69175,0.69177,69.35,False
'2018-05-24T11:33:00',0.69168,0.69168,0.69157,0.69158,39.01,0.69177,0.69178,0.69167,0.69169,39.51,True
'2018-05-24T11:34:00',0.69157,0.69173,0.69157,0.69164,84.33,0.69167,0.69182,0.69167,0.69174,82.46,False
'2018-05-24T11:35:00',0.69165,0.69168,0.69163,0.69163,78.97,0.69175,0.69178,0.69173,0.69173,87.29,True
'2018-05-24T11:36:00',0.69163,0.69183,0.69163,0.69179,81.5,0.69174,0.69192,0.69173,0.69187,72.58,True
'2018-05-24T11:37:00',0.6918,0.69185,0.69176,0.69179,106.9,0.69187,0.69195,0.69185,0.69191,100.15,False
'2018-05-24T11:38:00',0.69179,0.6918,0.69175,0.69175,48.31,0.69189,0.6919,0.69185,0.69185,43.89,False
'2018-05-24T11:39:00',0.69175,0.69177,0.69165,0.69173,80.74,0.69185,0.69186,0.69175,0.69183,59.4,False
'2018-05-24T11:40:00',0.69173,0.69173,0.69165,0.69168,63.08,0.69182,0.69182,0.69175,0.69177,78.9,False
'2018-05-24T11:41:00',0.69168,0.69172,0.69166,0.69168,49.0,0.69177,0.69183,0.69176,0.69177,46.25,True
'2018-05-24T11:42:00',0.69168,0.69173,0.69165,0.69168,75.87,0.69177,0.69183,0.69174,0.69179,59.2,False
'2018-05-24T11:43:00',0.69168,0.69173,0.69164,0.69167,66.54,0.69177,0.69183,0.69173,0.69178,75.42,True
'2018-05-24T11:44:00',0.69168,0.69177,0.69168,0.69174,43.98,0.69179,0.69186,0.69179,0.69184,47.97,False
'2018-05-24T11:45:00',0.69175,0.69175,0.69153,0.69158,64.27,0.69183,0.69183,0.69162,0.69167,56.87,False
'2018-05-24T11:46:00',0.69158,0.6916,0.6915,0.69152,64.83,0.69168,0.69169,0.69158,0.69159,47.82,False
'2018-05-24T11:47:00',0.69151,0.69155,0.69125,0.69128,88.95,0.69159,0.69164,0.69132,0.69136,66.67,True
'2018-05-24T11:48:00',0.69128,0.69136,0.69125,0.69128,123.87,0.69137,0.69145,0.69133,0.69137,120.16,True
'2018-05-24T11:49:00',0.69128,0.69143,0.69127,0.69136,102.55,0.69137,0.69151,0.69136,0.69146,90.3,False
'2018-05-24T11:50:00',0.69136,0.6914,0.69128,0.69135,97.79,0.69146,0.69149,0.69137,0.69143,94.14,True
'2018-05-24T11:51:00',0.69134,0.69149,0.69131,0.69148,88.8,0.69141,0.69158,0.69139,0.69158,77.33,False
'2018-05-24T11:52:00',0.69147,0.6915,0.69145,0.69148,46.79,0.69156,0.6916,0.69156,0.69158,45.82,True
'2018-05-24T11:53:00',0.69147,0.69166,0.69147,0.69165,55.32,0.69158,0.69175,0.69158,0.69175,60.59,False
'2018-05-24T11:54:00',0.69165,0.69168,0.69157,0.69157,64.89,0.69175,0.69178,0.69166,0.69166,82.2,False
'2018-05-24T11:55:00',0.69157,0.6916,0.69155,0.69156,31.68,0.69166,0.69169,0.69164,0.69165,27.81,True
'2018-05-24T11:56:00',0.69157,0.69163,0.69155,0.69163,50.21,0.69165,0.69172,0.69164,0.69172,64.12,False
'2018-05-24T11:57:00',0.69163,0.69163,0.69154,0.69155,34.82,0.69171,0.69171,0.69162,0.69165,45.6,False
'2018-05-24T11:58:00',0.69157,0.6916,0.69153,0.69155,64.13,0.69166,0.69169,0.69163,0.69165,78.77,False
'2018-05-24T11:59:00',0.69155,0.69155,0.69141,0.69143,83.04,0.69165,0.69165,0.6915,0.69152,75.02,True
'2018-05-24T12:00:00',0.69143,0.69154,0.69143,0.69147,142.39,0.69152,0.69164,0.69152,0.69156,132.78,False
'2018-05-24T12:01:00',0.6915,0.69154,0.69141,0.69142,116.64,0.69156,0.69162,0.69151,0.69152,109.58,True
'2018-05-24T12:02:00',0.69143,0.69163,0.69143,0.69148,97.86,0.69154,0.69173,0.69154,0.69158,82.03,False
'2018-05-24T12:03:00',0.69149,0.6915,0.69128,0.69129,83.13,0.69158,0.6916,0.69138,0.69139,79.39,True
'2018-05-24T12:04:00',0.69129,0.6914,0.69129,0.69136,60.99,0.69139,0.69148,0.69139,0.69147,67.41,True
'2018-05-24T12:05:00',0.69137,0.69148,0.69137,0.69145,57.27,0.69148,0.69156,0.69146,0.69155,50.53,True
'2018-05-24T12:06:00',0.69145,0.69149,0.69145,0.69146,37.4,0.69156,0.69158,0.69154,0.69158,42.6,False
'2018-05-24T12:07:00',0.69146,0.69156,0.69146,0.69146,51.46,0.69158,0.69166,0.69155,0.69155,73.74,True
'2018-05-24T12:08:00',0.69146,0.69156,0.69145,0.69155,36.34,0.69156,0.69164,0.69154,0.69162,41.67,False
'2018-05-24T12:09:00',0.69153,0.69155,0.69146,0.69149,25.66,0.6916,0.69163,0.69153,0.6916,29.97,False
'2018-05-24T12:10:00',0.69152,0.69158,0.69148,0.69148,35.37,0.69161,0.69166,0.69156,0.69156,35.82,True
'2018-05-24T12:11:00',0.69148,0.69152,0.69147,0.69152,57.26,0.69157,0.69162,0.69156,0.69161,64.72,True
'2018-05-24T12:12:00',0.69152,0.69157,0.69152,0.69156,24.62,0.69162,0.69167,0.69162,0.69165,24.86,False
'2018-05-24T12:13:00',0.69155,0.69156,0.6915,0.6915,49.77,0.69164,0.69166,0.6916,0.6916,53.9,True
'2018-05-24T12:14:00',0.6915,0.69156,0.69147,0.69152,69.66,0.69157,0.69166,0.69155,0.69163,67.18,False
'2018-05-24T12:15:00',0.69152,0.69156,0.69149,0.69149,57.62,0.69163,0.69165,0.69158,0.69158,42.06,True
'2018-05-24T12:16:00',0.69149,0.69157,0.69149,0.69156,71.66,0.69158,0.69166,0.69158,0.69166,97.86,False
'2018-05-24T12:17:00',0.69156,0.69156,0.69149,0.69154,52.87,0.69166,0.69166,0.69159,0.69163,45.61,False
'2018-05-24T12:18:00',0.69154,0.69155,0.69149,0.69149,26.7,0.69163,0.69163,0.69157,0.69157,44.24,False
'2018-05-24T12:19:00',0.69149,0.69151,0.69142,0.69143,35.72,0.69158,0.6916,0.69149,0.69152,30.23,True
'2018-05-24T12:20:00',0.69143,0.69144,0.69143,0.69144,13.32,0.69153,0.69153,0.69152,0.69152,13.07,False
'2018-05-24T12:21:00',0.69144,0.69144,0.69134,0.69136,56.5,0.69153,0.69153,0.69142,0.69145,65.34,True
'2018-05-24T12:22:00',0.69137,0.69145,0.69136,0.69144,58.56,0.69146,0.69154,0.69144,0.69153,69.15,True
'2018-05-24T12:23:00',0.69144,0.69151,0.69143,0.69151,45.77,0.69152,0.6916,0.69152,0.6916,31.89,True
'2018-05-24T12:24:00',0.69151,0.69157,0.69151,0.69156,30.4,0.69161,0.69167,0.69161,0.69166,37.44,True
'2018-05-24T12:25:00',0.69157,0.69159,0.69156,0.69156,54.93,0.69167,0.69168,0.69165,0.69167,62.87,True
'2018-05-24T12:26:00',0.69157,0.69165,0.69157,0.69164,35.04,0.69168,0.69174,0.69166,0.69173,47.92,True
'2018-05-24T12:27:00',0.69164,0.69175,0.69163,0.69175,61.23,0.69173,0.69184,0.69168,0.69184,75.01,True
'2018-05-24T12:28:00',0.69175,0.69177,0.69171,0.69175,49.08,0.69183,0.69187,0.6918,0.69185,75.06,True
'2018-05-24T12:29:00',0.69175,0.69178,0.69175,0.69177,40.08,0.69184,0.69188,0.69184,0.69186,47.21,False
'2018-05-24T12:30:00',0.69178,0.69178,0.69168,0.69176,40.17,0.69186,0.69188,0.69178,0.69186,37.68,True
'2018-05-24T12:31:00',0.69176,0.6918,0.69173,0.6918,48.36,0.69186,0.69189,0.69183,0.69189,47.3,True
'2018-05-24T12:32:00',0.6918,0.69189,0.6918,0.69188,32.75,0.69189,0.69198,0.69189,0.69198,40.02,False
'2018-05-24T12:33:00',0.69189,0.69195,0.69186,0.69188,86.95,0.69199,0.69202,0.69196,0.69198,74.95,False
'2018-05-24T12:34:00',0.69189,0.6919,0.69179,0.69186,102.1,0.69198,0.692,0.69189,0.69195,116.77,False
'2018-05-24T12:35:00',0.69186,0.6919,0.69185,0.69185,54.04,0.69195,0.69199,0.69195,0.69196,50.79,True
'2018-05-24T12:36:00',0.69185,0.69197,0.69185,0.69195,93.62,0.69196,0.69205,0.69195,0.69205,99.5,True
'2018-05-24T12:37:00',0.69194,0.69198,0.6919,0.69197,88.94,0.69203,0.69206,0.692,0.69206,77.68,True
'2018-05-24T12:38:00',0.69197,0.69204,0.69196,0.69199,76.14,0.69206,0.69215,0.69205,0.69209,83.95,False
'2018-05-24T12:39:00',0.692,0.69201,0.69194,0.69197,66.92,0.69209,0.6921,0.69202,0.69207,66.43,True
'2018-05-24T12:40:00',0.69199,0.69203,0.69192,0.69197,61.0,0.69208,0.69212,0.69199,0.69208,82.03,True
'2018-05-24T12:41:00',0.69199,0.69202,0.69192,0.69198,71.35,0.69209,0.6921,0.69201,0.69208,65.28,False
'2018-05-24T12:42:00',0.69199,0.69204,0.69194,0.69194,86.83,0.69208,0.69215,0.69203,0.69205,77.54,False
'2018-05-24T12:43:00',0.69195,0.69198,0.69182,0.69184,76.07,0.69205,0.69207,0.69191,0.69193,92.43,False
'2018-05-24T12:44:00',0.69184,0.69186,0.69174,0.69179,69.78,0.69193,0.69194,0.69183,0.69188,75.6,False
'2018-05-24T12:45:00',0.69179,0.6918,0.69169,0.69177,54.75,0.6919,0.69191,0.69179,0.69185,71.46,True
'2018-05-24T12:46:00',0.69177,0.69177,0.69174,0.69177,31.99,0.69186,0.69186,0.69183,0.69186,34.99,False
'2018-05-24T12:47:00',0.69177,0.6918,0.69173,0.69173,23.46,0.69186,0.6919,0.69181,0.69183,28.88,True
'2018-05-24T12:48:00',0.69173,0.69177,0.69168,0.69177,46.57,0.69184,0.69187,0.69177,0.69187,47.51,False
'2018-05-24T12:49:00',0.69175,0.69177,0.69169,0.69174,70.34,0.69185,0.69186,0.6918,0.69182,84.21,False
'2018-05-24T12:50:00',0.69174,0.69175,0.69172,0.69174,35.7,0.69182,0.69182,0.69181,0.69182,30.31,True
'2018-05-24T12:51:00',0.69175,0.69177,0.69174,0.69175,41.33,0.69181,0.69182,0.69181,0.69182,22.12,False
'2018-05-24T12:52:00',0.69176,0.69176,0.69163,0.69163,62.42,0.69182,0.69182,0.69171,0.69171,63.43,True
'2018-05-24T12:53:00',0.69163,0.69164,0.6916,0.69163,47.57,0.69171,0.69174,0.69166,0.69174,85.63,True
'2018-05-24T12:54:00',0.69164,0.69177,0.69164,0.69177,61.56,0.69174,0.69187,0.69173,0.69186,70.07,True
'2018-05-24T12:55:00',0.69176,0.69187,0.69176,0.69185,57.68,0.69185,0.69197,0.69185,0.69192,69.12,True
'2018-05-24T12:56:00',0.69184,0.69186,0.69178,0.69185,66.43,0.69192,0.69195,0.69188,0.69195,73.97,True
'2018-05-24T12:57:00',0.69185,0.6919,0.69184,0.69187,49.24,0.69195,0.69198,0.69194,0.69196,73.08,True
'2018-05-24T12:58:00',0.69188,0.69196,0.69188,0.69191,34.54,0.69197,0.69205,0.69197,0.692,49.77,True
'2018-05-24T12:59:00',0.69192,0.69197,0.69185,0.69193,56.26,0.692,0.69205,0.69194,0.692,82.93,False
'2018-05-24T13:00:00',0.69193,0.69193,0.69181,0.69185,51.43,0.69201,0.69201,0.69191,0.69195,72.35,True
'2018-05-24T13:01:00',0.69185,0.69191,0.69182,0.69186,96.44,0.69196,0.69199,0.69193,0.69197,99.78,False
'2018-05-24T13:02:00',0.69186,0.69186,0.69175,0.69177,98.78,0.69195,0.69197,0.69185,0.69186,93.35,False
'2018-05-24T13:03:00',0.69177,0.69178,0.69171,0.69171,81.08,0.69188,0.69188,0.69181,0.69181,89.47,True
'2018-05-24T13:04:00',0.69171,0.6918,0.69169,0.69176,51.05,0.69181,0.69187,0.69179,0.69183,61.95,False
'2018-05-24T13:05:00',0.69174,0.6918,0.69172,0.69172,25.0,0.69182,0.69185,0.69179,0.69179,41.22,False
'2018-05-24T13:06:00',0.69171,0.69179,0.69168,0.6917,25.1,0.69179,0.69186,0.69175,0.69177,50.94,False
'2018-05-24T13:07:00',0.6917,0.6917,0.69163,0.69163,88.33,0.69175,0.69176,0.69168,0.69172,110.97,True
'2018-05-24T13:08:00',0.69166,0.69166,0.69163,0.69163,75.2,0.69175,0.69175,0.69167,0.69173,95.11,False
'2018-05-24T13:09:00',0.69163,0.69164,0.69156,0.69156,56.96,0.69172,0.69174,0.69166,0.69166,65.17,False
'2018-05-24T13:10:00',0.69156,0.69163,0.69151,0.69152,85.06,0.69167,0.69172,0.69158,0.69158,83.33,False
'2018-05-24T13:11:00',0.69149,0.69156,0.69144,0.69148,108.2,0.69158,0.69164,0.69152,0.69158,100.1,True
'2018-05-24T13:12:00',0.6915,0.69156,0.69149,0.69154,85.61,0.69159,0.69166,0.69158,0.69165,88.06,True
'2018-05-24T13:13:00',0.69156,0.69166,0.69155,0.6916,60.52,0.69165,0.69176,0.69165,0.69171,45.75,True
'2018-05-24T13:14:00',0.6916,0.69163,0.69155,0.69163,29.16,0.6917,0.69173,0.69165,0.69172,33.6,False
'2018-05-24T13:15:00',0.69162,0.69163,0.69147,0.6916,84.91,0.69172,0.69172,0.69156,0.6917,110.65,False
'2018-05-24T13:16:00',0.6916,0.6916,0.69152,0.69158,46.86,0.69169,0.69169,0.69161,0.69167,46.67,False
'2018-05-24T13:17:00',0.69158,0.69163,0.69155,0.69155,70.63,0.69168,0.69173,0.69164,0.69165,83.07,False
'2018-05-24T13:18:00',0.69156,0.69157,0.69152,0.69155,52.45,0.69165,0.69167,0.69162,0.69164,63.56,True
'2018-05-24T13:19:00',0.69156,0.69163,0.69154,0.69155,96.07,0.69164,0.69172,0.69163,0.69165,100.16,True
'2018-05-24T13:20:00',0.69156,0.69167,0.69148,0.69157,181.9,0.69166,0.69176,0.69158,0.69166,189.36,True
'2018-05-24T13:21:00',0.69159,0.69177,0.69159,0.69177,59.41,0.69168,0.69186,0.69167,0.69186,49.14,True
'2018-05-24T13:22:00',0.69176,0.69187,0.69175,0.69182,71.36,0.69185,0.69197,0.69185,0.69191,74.22,False
'2018-05-24T13:23:00',0.69182,0.69185,0.69179,0.69181,78.07,0.6919,0.69196,0.69187,0.69188,39.97,True
'2018-05-24T13:24:00',0.6918,0.69189,0.69179,0.69189,86.08,0.69188,0.69197,0.69187,0.69197,47.4,True
'2018-05-24T13:25:00',0.69187,0.69198,0.69187,0.69197,44.87,0.69197,0.69207,0.69196,0.69207,41.68,True
'2018-05-24T13:26:00',0.69197,0.69198,0.69196,0.69198,31.31,0.69207,0.69208,0.69205,0.69208,26.22,False
'2018-05-24T13:27:00',0.69198,0.69201,0.69188,0.6919,48.59,0.69208,0.69209,0.69198,0.69199,62.17,True
'2018-05-24T13:28:00',0.69191,0.692,0.69191,0.69198,42.09,0.69199,0.69207,0.69199,0.69205,37.01,True
'2018-05-24T13:29:00',0.69199,0.692,0.69199,0.692,4.0,0.69205,0.69209,0.69205,0.69207,9.27,False
'2018-05-24T13:30:00',0.692,0.692,0.69179,0.69199,144.93,0.69207,0.69209,0.69185,0.69207,153.18,True
'2018-05-24T13:31:00',0.69198,0.69212,0.69197,0.6921,102.27,0.69209,0.69219,0.69205,0.69219,101.16,False
'2018-05-24T13:32:00',0.69209,0.69219,0.69206,0.6921,86.28,0.69217,0.69229,0.69214,0.69218,109.12,True
'2018-05-24T13:33:00',0.6921,0.69236,0.6921,0.69229,122.45,0.6922,0.69242,0.69219,0.69237,139.36,False
'2018-05-24T13:34:00',0.69227,0.6923,0.69209,0.69211,81.93,0.69238,0.69239,0.69219,0.69221,103.4,False
'2018-05-24T13:35:00',0.69209,0.69209,0.6919,0.69196,102.56,0.69219,0.69219,0.69199,0.69206,116.07,False
'2018-05-24T13:36:00',0.69197,0.69197,0.69185,0.69185,86.64,0.69206,0.69207,0.69193,0.69193,103.36,True
'2018-05-24T13:37:00',0.69186,0.69202,0.6918,0.69193,121.51,0.69195,0.6921,0.69189,0.69203,102.33,True
'2018-05-24T13:38:00',0.69194,0.69212,0.69192,0.69207,142.82,0.69204,0.69219,0.69198,0.69215,108.98,True
'2018-05-24T13:39:00',0.69208,0.6922,0.69207,0.69219,95.66,0.69216,0.69227,0.69216,0.69227,76.88,True
'2018-05-24T13:40:00',0.69221,0.69227,0.69217,0.69219,64.41,0.69227,0.69238,0.69224,0.69228,56.76,False
'2018-05-24T13:41:00',0.69219,0.69222,0.69206,0.69207,67.64,0.69229,0.69232,0.69212,0.69215,61.49,True
'2018-05-24T13:42:00',0.69211,0.69212,0.69199,0.69209,100.71,0.69218,0.6922,0.69206,0.69217,49.1,True
'2018-05-24T13:43:00',0.69209,0.69222,0.69209,0.69218,49.84,0.69216,0.69228,0.69216,0.69226,30.94,True
'2018-05-24T13:44:00',0.69219,0.69221,0.69218,0.69219,34.07,0.69226,0.69227,0.69225,0.69225,16.0,True
'2018-05-24T13:45:00',0.69219,0.69228,0.69216,0.69228,43.91,0.69228,0.69235,0.69223,0.69235,42.92,False
'2018-05-24T13:46:00',0.69229,0.69229,0.69217,0.69219,59.12,0.69235,0.69235,0.69224,0.69227,35.0,False
'2018-05-24T13:47:00',0.69222,0.69222,0.69207,0.69207,31.05,0.69228,0.6923,0.69215,0.69215,23.0,False
'2018-05-24T13:48:00',0.69209,0.69209,0.69185,0.69192,65.51,0.69215,0.69216,0.69193,0.692,46.87,True
'2018-05-24T13:49:00',0.69194,0.69215,0.69194,0.69209,92.17,0.69202,0.69221,0.69202,0.69216,57.6,False
'2018-05-24T13:50:00',0.69207,0.69208,0.69188,0.69188,99.06,0.69215,0.69215,0.69195,0.69195,64.82,True
'2018-05-24T13:51:00',0.69187,0.69195,0.69186,0.69189,93.41,0.69195,0.69203,0.69193,0.69195,63.22,True
'2018-05-24T13:52:00',0.69189,0.69207,0.69189,0.69207,105.8,0.69195,0.69217,0.69195,0.69216,88.92,True
'2018-05-24T13:53:00',0.69208,0.69209,0.69197,0.69208,78.68,0.69218,0.69218,0.69205,0.69217,93.46,False
'2018-05-24T13:54:00',0.69208,0.69211,0.69199,0.69201,106.79,0.69217,0.6922,0.69208,0.69208,111.01,True
'2018-05-24T13:55:00',0.69201,0.69209,0.69199,0.69204,120.56,0.69209,0.69217,0.69208,0.69212,118.73,False
'2018-05-24T13:56:00',0.69203,0.69205,0.69197,0.692,36.39,0.69212,0.69215,0.69206,0.6921,43.69,False
'2018-05-24T13:57:00',0.69199,0.69199,0.69175,0.69175,92.47,0.69208,0.69208,0.69184,0.69184,112.36,True
'2018-05-24T13:58:00',0.69175,0.69177,0.69172,0.69175,107.17,0.69184,0.69186,0.69182,0.69185,85.75,False
'2018-05-24T13:59:00',0.69179,0.69182,0.69174,0.69175,88.33,0.69187,0.6919,0.69183,0.69185,80.78,False
'2018-05-24T14:00:00',0.69176,0.69176,0.69165,0.69174,147.91,0.69185,0.69185,0.69173,0.69184,136.47,True
'2018-05-24T14:01:00',0.69174,0.69186,0.69174,0.69176,105.52,0.69184,0.69196,0.69183,0.69185,96.14,False
'2018-05-24T14:02:00',0.69176,0.69183,0.69173,0.69176,132.39,0.69185,0.69193,0.69182,0.69185,98.58,True
'2018-05-24T14:03:00',0.69177,0.69183,0.69175,0.69177,134.6,0.69186,0.69193,0.69184,0.69187,101.84,False
'2018-05-24T14:04:00',0.69177,0.69187,0.69171,0.69174,132.27,0.69188,0.69196,0.69179,0.69182,118.12,True
'2018-05-24T14:05:00',0.69172,0.6918,0.69165,0.69175,129.33,0.69181,0.69188,0.69174,0.69183,145.18,True
'2018-05-24T14:06:00',0.69176,0.69189,0.69175,0.69187,78.05,0.69184,0.69197,0.69184,0.69196,79.24,False
'2018-05-24T14:07:00',0.69186,0.69188,0.69174,0.69186,96.08,0.69194,0.69197,0.69181,0.69196,125.45,True
'2018-05-24T14:08:00',0.69187,0.69197,0.69185,0.69188,90.96,0.69196,0.69206,0.69195,0.69197,118.22,True
'2018-05-24T14:09:00',0.69189,0.69219,0.69184,0.69218,104.83,0.69198,0.69228,0.69193,0.69227,112.24,True
'2018-05-24T14:10:00',0.69217,0.69229,0.6921,0.69225,141.1,0.69226,0.69239,0.69218,0.69235,150.61,False
'2018-05-24T14:11:00',0.69225,0.69225,0.69197,0.69197,126.32,0.69236,0.69236,0.69206,0.69206,156.59,False
'2018-05-24T14:12:00',0.69197,0.69205,0.69188,0.69189,82.82,0.69205,0.69212,0.69196,0.69198,94.95,True
'2018-05-24T14:13:00',0.69191,0.69198,0.69189,0.69195,47.11,0.692,0.69207,0.69198,0.69204,71.16,True
'2018-05-24T14:14:00',0.69195,0.69214,0.69193,0.69209,80.62,0.69203,0.69222,0.69201,0.69218,82.63,True
'2018-05-24T14:15:00',0.69209,0.6922,0.69209,0.69216,71.63,0.69218,0.69228,0.69218,0.69225,72.49,True
'2018-05-24T14:16:00',0.69215,0.69231,0.69215,0.69227,55.48,0.69223,0.69239,0.69223,0.69237,67.32,True
'2018-05-24T14:17:00',0.69227,0.69238,0.69223,0.69236,66.83,0.69235,0.69247,0.69232,0.69246,76.4,False
'2018-05-24T14:18:00',0.69238,0.69242,0.69224,0.69224,96.77,0.69246,0.69252,0.6923,0.6923,96.83,False
'2018-05-24T14:19:00',0.69224,0.69227,0.69215,0.69215,90.15,0.69231,0.69234,0.69222,0.69222,75.97,True
'2018-05-24T14:20:00',0.69218,0.69222,0.69213,0.69217,86.33,0.69223,0.69228,0.6922,0.69224,75.42,True
'2018-05-24T14:21:00',0.69216,0.69227,0.69205,0.69227,43.53,0.69224,0.69234,0.69212,0.69234,40.74,False
'2018-05-24T14:22:00',0.69228,0.69234,0.69226,0.69227,83.53,0.69234,0.6924,0.69232,0.69232,55.09,False
'2018-05-24T14:23:00',0.69227,0.6923,0.69214,0.69223,114.63,0.69234,0.69238,0.69224,0.69233,101.98,True
'2018-05-24T14:24:00',0.69222,0.69232,0.6922,0.69229,86.85,0.69232,0.69241,0.6923,0.69237,114.78,False
'2018-05-24T14:25:00',0.69229,0.69229,0.69212,0.69219,109.04,0.69239,0.69239,0.69222,0.69229,128.28,True
'2018-05-24T14:26:00',0.69219,0.69225,0.69218,0.69221,150.65,0.69229,0.69235,0.69225,0.69228,85.69,True
'2018-05-24T14:27:00',0.6922,0.69227,0.69216,0.69221,67.08,0.69228,0.69234,0.69223,0.69229,37.41,False
'2018-05-24T14:28:00',0.69222,0.69224,0.69214,0.69214,45.36,0.6923,0.69232,0.6922,0.69223,33.34,False
'2018-05-24T14:29:00',0.69214,0.69216,0.692,0.692,76.92,0.69223,0.69223,0.69213,0.69213,66.37,True
'2018-05-24T14:30:00',0.692,0.69217,0.69198,0.69217,143.74,0.69213,0.69227,0.6921,0.69227,78.36,True
'2018-05-24T14:31:00',0.6922,0.69228,0.6922,0.69227,75.29,0.69227,0.69238,0.69227,0.69237,50.71,True
'2018-05-24T14:32:00',0.69227,0.69236,0.69227,0.69236,59.02,0.69237,0.69246,0.69237,0.69246,81.56,True
'2018-05-24T14:33:00',0.69236,0.69249,0.69236,0.69249,164.31,0.69246,0.69257,0.69246,0.69257,180.1,True
'2018-05-24T14:34:00',0.6925,0.69265,0.69247,0.69256,152.07,0.69257,0.69272,0.69256,0.69266,160.56,False
'2018-05-24T14:35:00',0.69256,0.6926,0.69244,0.69244,122.69,0.69266,0.69268,0.69253,0.69254,130.84,False
'2018-05-24T14:36:00',0.69244,0.6925,0.69233,0.69234,103.91,0.69253,0.69259,0.6924,0.69242,97.01,False
'2018-05-24T14:37:00',0.69233,0.69233,0.69215,0.69222,121.28,0.69242,0.69242,0.69222,0.6923,71.95,True
'2018-05-24T14:38:00',0.69223,0.69247,0.69219,0.6924,125.96,0.6923,0.69253,0.69226,0.69248,93.37,False
'2018-05-24T14:39:00',0.69239,0.69241,0.69208,0.69212,130.86,0.69246,0.69249,0.69214,0.69219,83.5,True
'2018-05-24T14:40:00',0.69212,0.69221,0.69212,0.69216,68.53,0.69219,0.69229,0.69219,0.69223,45.5,True
'2018-05-24T14:41:00',0.69217,0.69218,0.69214,0.69217,36.17,0.69223,0.69225,0.69221,0.69225,24.0,True
'2018-05-24T14:42:00',0.69219,0.69223,0.69207,0.69221,107.39,0.69225,0.6923,0.69215,0.69228,72.1,False
'2018-05-24T14:43:00',0.69221,0.69224,0.69215,0.69217,105.23,0.69228,0.69231,0.69222,0.69224,67.86,False
'2018-05-24T14:44:00',0.69218,0.69218,0.69203,0.69203,67.31,0.69224,0.69225,0.69213,0.69213,51.83,False
'2018-05-24T14:45:00',0.69205,0.69211,0.69192,0.69195,105.26,0.69213,0.69221,0.69202,0.69204,107.66,False
'2018-05-24T14:46:00',0.69196,0.69203,0.69194,0.69194,120.73,0.69206,0.69211,0.69204,0.69204,92.55,False
'2018-05-24T14:47:00',0.69194,0.692,0.69187,0.69187,103.96,0.69204,0.69208,0.69197,0.69197,87.35,False
'2018-05-24T14:48:00',0.69186,0.69188,0.69173,0.69183,75.03,0.69196,0.69198,0.69182,0.69193,67.98,True
'2018-05-24T14:49:00',0.69184,0.69196,0.6918,0.69189,92.14,0.69192,0.69204,0.6919,0.69198,91.56,False
'2018-05-24T14:50:00',0.69189,0.69194,0.69186,0.69188,92.0,0.69196,0.69203,0.69194,0.69197,107.3,True
'2018-05-24T14:51:00',0.69188,0.69195,0.69187,0.69194,62.73,0.69197,0.69204,0.69195,0.69202,70.57,True
'2018-05-24T14:52:00',0.69194,0.69214,0.69194,0.69208,33.86,0.69202,0.69224,0.69202,0.69218,42.44,False
'2018-05-24T14:53:00',0.69208,0.6921,0.69205,0.69207,26.15,0.69218,0.69218,0.69214,0.69214,47.65,True
'2018-05-24T14:54:00',0.69205,0.69215,0.69198,0.69207,77.56,0.69214,0.69224,0.69206,0.69216,137.01,True
'2018-05-24T14:55:00',0.69208,0.69222,0.69206,0.6922,76.28,0.69216,0.6923,0.69214,0.69227,126.25,True
'2018-05-24T14:56:00',0.6922,0.69226,0.69219,0.69222,59.1,0.69228,0.69233,0.69227,0.6923,124.27,True
'2018-05-24T14:57:00',0.69223,0.69224,0.69222,0.69224,10.0,0.69232,0.69233,0.69231,0.69232,20.22,False
'2018-05-24T14:58:00',0.69224,0.69224,0.6922,0.69222,15.7,0.69233,0.69234,0.6923,0.6923,24.86,False
'2018-05-24T14:59:00',0.69224,0.69225,0.69216,0.69216,30.69,0.69231,0.69232,0.69225,0.69225,50.11,False
'2018-05-24T15:00:00',0.69216,0.69216,0.69206,0.69209,45.24,0.69224,0.69224,0.69216,0.69219,73.62,True
'2018-05-24T15:01:00',0.6921,0.69219,0.6921,0.69218,24.12,0.6922,0.69227,0.69219,0.69227,32.98,True
'2018-05-24T15:02:00',0.69218,0.6925,0.69215,0.69238,128.75,0.69226,0.69259,0.69225,0.69247,132.07,False
'2018-05-24T15:03:00',0.69237,0.69243,0.69233,0.69236,103.85,0.69245,0.69251,0.69242,0.69245,105.85,False
'2018-05-24T15:04:00',0.69236,0.69236,0.69216,0.6922,106.01,0.69245,0.69245,0.69224,0.69229,149.05,True
'2018-05-24T15:05:00',0.6922,0.69228,0.69219,0.69224,68.31,0.69229,0.69236,0.69227,0.69231,137.41,True
'2018-05-24T15:06:00',0.69226,0.69237,0.69222,0.69232,60.97,0.69232,0.69245,0.69229,0.69239,99.62,True
'2018-05-24T15:07:00',0.69234,0.69261,0.69234,0.69251,50.65,0.6924,0.69267,0.6924,0.69259,75.58,True
'2018-05-24T15:08:00',0.69254,0.69258,0.69242,0.69257,47.62,0.69261,0.69265,0.6925,0.69262,95.24,True
'2018-05-24T15:09:00',0.69257,0.69282,0.69257,0.6927,61.51,0.69263,0.6929,0.69263,0.69278,111.7,False
'2018-05-24T15:10:00',0.69272,0.69272,0.69258,0.6926,85.48,0.6928,0.6928,0.69267,0.69269,133.62,True
'2018-05-24T15:11:00',0.69259,0.69278,0.69259,0.69278,65.0,0.69269,0.69288,0.69269,0.69288,123.01,False
'2018-05-24T15:12:00',0.69277,0.69279,0.69267,0.69267,48.85,0.69286,0.69288,0.69275,0.69275,64.16,False
'2018-05-24T15:13:00',0.69267,0.69268,0.69247,0.69251,108.8,0.69275,0.69278,0.69255,0.6926,177.91,False
'2018-05-24T15:14:00',0.6925,0.6925,0.69241,0.69243,65.21,0.6926,0.6926,0.69248,0.69251,102.1,False
'2018-05-24T15:15:00',0.69242,0.69252,0.69236,0.69238,89.9,0.6925,0.6926,0.69246,0.69248,121.93,False
'2018-05-24T15:16:00',0.69238,0.69247,0.69232,0.69232,88.18,0.69246,0.69255,0.69239,0.69239,105.09,True
'2018-05-24T15:17:00',0.69229,0.69237,0.69217,0.69236,145.31,0.69237,0.69245,0.69224,0.69244,93.02,False
'2018-05-24T15:18:00',0.69236,0.6924,0.69221,0.69221,167.36,0.69244,0.69249,0.69226,0.69226,104.06,True
'2018-05-24T15:19:00',0.69221,0.69227,0.69209,0.69227,204.86,0.69228,0.69237,0.69218,0.69236,250.16,True
'2018-05-24T15:20:00',0.69227,0.69232,0.69227,0.69231,90.02,0.69238,0.69242,0.69237,0.6924,102.3,True
'2018-05-24T15:21:00',0.69229,0.69238,0.69228,0.69236,102.59,0.69239,0.69246,0.69235,0.69244,93.92,False
'2018-05-24T15:22:00',0.69237,0.69238,0.69213,0.69213,70.84,0.69245,0.69246,0.6922,0.69221,53.3,True
'2018-05-24T15:23:00',0.69214,0.69237,0.69214,0.6923,256.94,0.69223,0.69247,0.69223,0.6924,190.12,False
'2018-05-24T15:24:00',0.69231,0.69233,0.69219,0.69229,98.0,0.6924,0.69243,0.69229,0.69237,92.93,True
'2018-05-24T15:25:00',0.69228,0.6924,0.69228,0.69229,102.43,0.69237,0.69249,0.69237,0.69238,126.21,True
'2018-05-24T15:26:00',0.69227,0.69236,0.69226,0.69232,96.93,0.69235,0.69246,0.69233,0.69242,112.51,True
'2018-05-24T15:27:00',0.69234,0.69252,0.69234,0.69249,117.29,0.69244,0.69262,0.69244,0.69258,122.43,True
'2018-05-24T15:28:00',0.69251,0.6926,0.69251,0.69259,103.0,0.69261,0.69269,0.6926,0.69268,106.17,False
'2018-05-24T15:29:00',0.69259,0.69259,0.69245,0.69246,91.53,0.69268,0.69268,0.69254,0.69256,124.61,True
'2018-05-24T15:30:00',0.69245,0.6926,0.69244,0.69249,175.54,0.69255,0.6927,0.69255,0.6926,172.51,True
'2018-05-24T15:31:00',0.69251,0.69269,0.6925,0.69251,147.93,0.6926,0.69279,0.69258,0.69261,145.15,False
'2018-05-24T15:32:00',0.6925,0.69254,0.69235,0.69239,133.05,0.69259,0.69261,0.69246,0.69247,143.78,False
'2018-05-24T15:33:00',0.69238,0.69244,0.69226,0.69237,140.47,0.69248,0.69254,0.69234,0.69246,130.55,True
'2018-05-24T15:34:00',0.69238,0.69249,0.69236,0.69246,99.14,0.69247,0.69256,0.69245,0.69254,87.18,True
'2018-05-24T15:35:00',0.69246,0.69251,0.69239,0.6925,115.94,0.69255,0.69257,0.69247,0.69255,109.27,True
'2018-05-24T15:36:00',0.6925,0.69257,0.69249,0.69257,91.4,0.69257,0.69266,0.69256,0.69266,75.18,True
'2018-05-24T15:37:00',0.69257,0.69267,0.69249,0.69259,124.34,0.69266,0.69275,0.6926,0.69269,111.96,True
'2018-05-24T15:38:00',0.69259,0.69265,0.69254,0.69261,114.83,0.69269,0.69276,0.69264,0.69272,115.95,False
'2018-05-24T15:39:00',0.69261,0.69265,0.69254,0.69258,75.82,0.69271,0.69273,0.69265,0.69266,70.57,False
'2018-05-24T15:40:00',0.69258,0.69262,0.69244,0.69245,73.15,0.69264,0.69268,0.69254,0.69256,100.03,True
'2018-05-24T15:41:00',0.69245,0.69258,0.69245,0.69257,82.31,0.69256,0.69269,0.69255,0.69267,72.7,False
'2018-05-24T15:42:00',0.69257,0.69264,0.69246,0.69253,115.51,0.69267,0.69273,0.69257,0.69263,98.16,False
'2018-05-24T15:43:00',0.69252,0.69257,0.69248,0.69252,106.2,0.69261,0.69266,0.69257,0.69258,99.62,True
'2018-05-24T15:44:00',0.69252,0.69268,0.69251,0.69261,195.92,0.69259,0.69278,0.69257,0.69273,204.45,False
'2018-05-24T15:45:00',0.69261,0.69267,0.69217,0.69217,129.42,0.69273,0.69277,0.69224,0.69224,150.49,False
'2018-05-24T15:46:00',0.69218,0.69229,0.69214,0.69215,118.39,0.69226,0.69237,0.69224,0.69224,143.21,True
'2018-05-24T15:47:00',0.69215,0.69248,0.69214,0.69246,200.0,0.69225,0.69258,0.69224,0.69256,203.84,True
'2018-05-24T15:48:00',0.69246,0.69256,0.69245,0.69248,142.27,0.69257,0.69265,0.69255,0.69258,107.59,False
'2018-05-24T15:49:00',0.69248,0.69249,0.6922,0.69237,152.75,0.69257,0.69259,0.6923,0.69247,171.97,False
'2018-05-24T15:50:00',0.69235,0.69248,0.69178,0.69183,192.91,0.69246,0.69257,0.69187,0.69193,183.89,True
'2018-05-24T15:51:00',0.69185,0.69199,0.69177,0.69184,158.66,0.69194,0.69207,0.69185,0.69195,200.37,True
'2018-05-24T15:52:00',0.69184,0.69224,0.69184,0.69212,151.39,0.69195,0.6923,0.69195,0.69218,226.41,True
'2018-05-24T15:53:00',0.69212,0.69241,0.69212,0.69225,160.93,0.69218,0.69248,0.69218,0.6923,238.73,True
'2018-05-24T15:54:00',0.69224,0.69237,0.69216,0.69235,187.06,0.6923,0.69248,0.69222,0.69244,146.98,True
'2018-05-24T15:55:00',0.69236,0.69242,0.6923,0.69236,155.31,0.69246,0.6925,0.69238,0.69247,189.82,False
'2018-05-24T15:56:00',0.69237,0.69239,0.69231,0.69236,148.41,0.69247,0.69248,0.69242,0.69247,145.96,True
'2018-05-24T15:57:00',0.69236,0.69248,0.69236,0.69247,83.65,0.69247,0.69256,0.69247,0.69255,68.04,True
'2018-05-24T15:58:00',0.69246,0.69252,0.69237,0.6925,52.31,0.69254,0.69259,0.69247,0.69258,66.15,False
'2018-05-24T15:59:00',0.6925,0.69255,0.69243,0.69246,66.15,0.69259,0.69266,0.6925,0.69259,87.54,True
'2018-05-24T16:00:00',0.69246,0.69266,0.69243,0.69257,212.4,0.6926,0.69277,0.69257,0.69266,157.46,False
'2018-05-24T16:01:00',0.69258,0.69265,0.69236,0.69238,146.44,0.69267,0.69275,0.69244,0.69244,102.76,True
'2018-05-24T16:02:00',0.69241,0.6927,0.69238,0.69259,194.67,0.69249,0.69278,0.69244,0.69267,203.0,True
'2018-05-24T16:03:00',0.69259,0.69273,0.69257,0.69264,131.51,0.69269,0.69278,0.69263,0.69273,120.21,True
'2018-05-24T16:04:00',0.69264,0.69268,0.69256,0.69266,156.99,0.69273,0.69277,0.69263,0.69275,116.15,True
'2018-05-24T16:05:00',0.69266,0.69285,0.69254,0.69285,154.25,0.69277,0.69292,0.69263,0.69292,161.8,True
'2018-05-24T16:06:00',0.69286,0.69304,0.69281,0.69296,146.64,0.69296,0.6931,0.69288,0.69305,198.92,True
'2018-05-24T16:07:00',0.69296,0.69311,0.69296,0.69301,190.27,0.69305,0.69319,0.69305,0.69311,195.65,True
'2018-05-24T16:08:00',0.69304,0.69316,0.69301,0.69315,133.08,0.69314,0.69326,0.6931,0.69324,152.66,False
'2018-05-24T16:09:00',0.69315,0.69317,0.69274,0.69274,148.98,0.69325,0.69325,0.69283,0.69283,149.15,True
'2018-05-24T16:10:00',0.69274,0.69286,0.69268,0.69286,122.55,0.69283,0.69295,0.69275,0.69295,123.75,True
'2018-05-24T16:11:00',0.69286,0.69301,0.69285,0.6929,127.35,0.69296,0.6931,0.69294,0.69298,115.93,False
'2018-05-24T16:12:00',0.6929,0.69297,0.69287,0.69287,192.23,0.69299,0.69307,0.69296,0.69296,191.22,True
'2018-05-24T16:13:00',0.69287,0.6932,0.69286,0.69317,173.78,0.69296,0.69329,0.69295,0.69328,164.39,True
'2018-05-24T16:14:00',0.69318,0.69334,0.69316,0.6933,124.62,0.69329,0.69343,0.69326,0.69337,146.27,True
'2018-05-24T16:15:00',0.6933,0.69342,0.69327,0.69342,128.87,0.69338,0.69349,0.69337,0.69349,181.04,False
'2018-05-24T16:16:00',0.69343,0.69343,0.69318,0.69319,107.33,0.69349,0.69349,0.69325,0.69329,151.13,True
'2018-05-24T16:17:00',0.69318,0.6933,0.69317,0.69327,120.39,0.69329,0.6934,0.69327,0.69336,142.11,False
'2018-05-24T16:18:00',0.69327,0.6933,0.6931,0.69312,126.93,0.69336,0.69338,0.69316,0.6932,166.01,True
'2018-05-24T16:19:00',0.69316,0.69327,0.69314,0.69326,68.94,0.69321,0.69335,0.69321,0.69335,138.47,False
'2018-05-24T16:20:00',0.69328,0.69328,0.69315,0.69317,104.63,0.69335,0.69337,0.69324,0.69328,106.27,True
'2018-05-24T16:21:00',0.69317,0.69329,0.69317,0.69326,132.76,0.69326,0.6934,0.69326,0.69336,139.04,True
'2018-05-24T16:22:00',0.69326,0.69332,0.69326,0.69327,120.04,0.69336,0.69341,0.69336,0.69338,126.83,False
'2018-05-24T16:23:00',0.69327,0.6933,0.69306,0.69307,110.29,0.69338,0.6934,0.69314,0.69317,133.22,True
'2018-05-24T16:24:00',0.69308,0.69311,0.69306,0.69307,143.65,0.69317,0.6932,0.69315,0.69318,168.1,False
'2018-05-24T16:25:00',0.69307,0.69307,0.69295,0.69297,112.2,0.69317,0.69317,0.69306,0.69307,116.37,False
'2018-05-24T16:26:00',0.69297,0.69303,0.69286,0.69286,99.39,0.69308,0.69312,0.69296,0.69296,89.45,False
'2018-05-24T16:27:00',0.69284,0.69287,0.69275,0.69283,175.36,0.69294,0.69297,0.69285,0.69293,184.14,False
'2018-05-24T16:28:00',0.69284,0.69289,0.69276,0.6928,139.25,0.69294,0.69299,0.69282,0.69288,144.34,True
'2018-05-24T16:29:00',0.6928,0.69296,0.69278,0.69289,206.07,0.69288,0.69307,0.69288,0.693,172.28,False
'2018-05-24T16:30:00',0.69288,0.69294,0.69283,0.69288,130.9,0.69297,0.69302,0.69293,0.69297,152.41,False
'2018-05-24T16:31:00',0.6929,0.69292,0.69276,0.69277,105.38,0.69299,0.69299,0.69285,0.69285,128.71,False
'2018-05-24T16:32:00',0.69277,0.6928,0.69254,0.69255,81.09,0.69284,0.69289,0.69262,0.69265,102.04,False
'2018-05-24T16:33:00',0.69256,0.69277,0.69235,0.69236,171.02,0.69265,0.69283,0.69244,0.69244,171.23,False
'2018-05-24T16:34:00',0.69236,0.69237,0.69217,0.69229,164.03,0.69246,0.69248,0.69228,0.69239,197.72,True
'2018-05-24T16:35:00',0.69228,0.69248,0.69223,0.69248,204.74,0.69237,0.69258,0.69231,0.69258,184.69,True
'2018-05-24T16:36:00',0.69246,0.69269,0.69241,0.69267,173.31,0.69257,0.69278,0.69251,0.69278,194.15,False
'2018-05-24T16:37:00',0.69266,0.69267,0.69255,0.69265,102.77,0.69275,0.69278,0.69265,0.69275,97.48,False
'2018-05-24T16:38:00',0.69266,0.69266,0.69247,0.69264,102.75,0.69275,0.69275,0.69258,0.69268,123.35,True
'2018-05-24T16:39:00',0.69264,0.6927,0.69254,0.6927,136.44,0.69273,0.69279,0.69264,0.69279,142.44,True
'2018-05-24T16:40:00',0.6927,0.69279,0.69268,0.69276,134.84,0.6928,0.69289,0.69279,0.69287,140.55,True
'2018-05-24T16:41:00',0.69276,0.69298,0.69276,0.69296,103.81,0.69287,0.69308,0.69287,0.69306,125.5,False
'2018-05-24T16:42:00',0.69295,0.69295,0.69276,0.69277,130.06,0.69307,0.69307,0.69285,0.69288,152.05,False
'2018-05-24T16:43:00',0.69279,0.69288,0.69269,0.69269,77.45,0.69288,0.69298,0.69277,0.69279,88.98,False
'2018-05-24T16:44:00',0.69268,0.69268,0.69241,0.69246,111.19,0.69276,0.69276,0.69249,0.69255,159.63,True
'2018-05-24T16:45:00',0.69246,0.69249,0.69241,0.69247,74.78,0.69256,0.69259,0.69249,0.69255,69.41,False
'2018-05-24T16:46:00',0.69247,0.69256,0.69239,0.69241,65.14,0.69257,0.69263,0.69247,0.6925,83.22,False
'2018-05-24T16:47:00',0.69241,0.69241,0.69208,0.69214,125.58,0.69248,0.69248,0.69217,0.69224,168.14,True
'2018-05-24T16:48:00',0.69215,0.6924,0.69204,0.69236,204.34,0.69224,0.6925,0.69214,0.69247,207.91,True
'2018-05-24T16:49:00',0.69236,0.69256,0.69226,0.69254,168.26,0.69244,0.69266,0.69237,0.69264,199.84,False
'2018-05-24T16:50:00',0.69252,0.69253,0.69229,0.69236,122.8,0.6926,0.69263,0.69239,0.69246,167.01,True
'2018-05-24T16:51:00',0.69236,0.69254,0.69236,0.6925,64.09,0.69247,0.69261,0.69246,0.69257,110.01,False
'2018-05-24T16:52:00',0.69249,0.69252,0.69239,0.69239,115.47,0.69257,0.69257,0.69246,0.69247,215.49,False
'2018-05-24T16:53:00',0.69241,0.69242,0.69228,0.69228,63.96,0.69249,0.69249,0.69237,0.69238,95.55,False
'2018-05-24T16:54:00',0.69228,0.69229,0.69214,0.69218,60.66,0.69237,0.69239,0.6922,0.69228,71.41,False
'2018-05-24T16:55:00',0.69218,0.69224,0.69206,0.69209,109.68,0.69228,0.69233,0.69213,0.69218,119.2,False
'2018-05-24T16:56:00',0.69211,0.69213,0.69201,0.69205,90.99,0.69221,0.69222,0.69208,0.69212,122.27,True
'2018-05-24T16:57:00',0.69205,0.69228,0.69194,0.69217,105.09,0.69209,0.69235,0.69202,0.69225,126.03,False
'2018-05-24T16:58:00',0.69218,0.69226,0.69214,0.69215,170.51,0.69227,0.69235,0.69223,0.69225,165.5,False
'2018-05-24T16:59:00',0.69215,0.69222,0.69205,0.69206,166.79,0.69225,0.69231,0.69216,0.69216,156.85,False
'2018-05-24T17:00:00',0.69208,0.69208,0.69156,0.69168,248.14,0.69216,0.69216,0.69166,0.69177,202.78,True
'2018-05-24T17:01:00',0.6917,0.69184,0.69165,0.69174,235.76,0.69179,0.69192,0.69173,0.69183,205.76,True
'2018-05-24T17:02:00',0.69175,0.6919,0.6917,0.6919,136.8,0.69184,0.69199,0.69177,0.69199,137.23,True
'2018-05-24T17:03:00',0.6919,0.69197,0.69189,0.69195,52.81,0.692,0.69204,0.69198,0.69201,60.82,True
'2018-05-24T17:04:00',0.69196,0.69227,0.69196,0.6922,60.62,0.69201,0.69232,0.69201,0.69228,88.35,True
'2018-05-24T17:05:00',0.69221,0.69237,0.69219,0.69228,94.06,0.69229,0.69247,0.69229,0.69236,113.48,False
'2018-05-24T17:06:00',0.69227,0.69229,0.69205,0.69205,86.34,0.69236,0.69238,0.69213,0.69215,119.93,False
'2018-05-24T17:07:00',0.69205,0.69206,0.69192,0.69194,163.9,0.69215,0.69215,0.692,0.69202,168.79,True
'2018-05-24T17:08:00',0.69194,0.69198,0.69186,0.69198,111.91,0.69204,0.69208,0.69195,0.69208,158.56,False
'2018-05-24T17:09:00',0.69201,0.69204,0.69196,0.69196,94.85,0.69208,0.69213,0.69205,0.69205,74.37,False
'2018-05-24T17:10:00',0.69197,0.69198,0.69177,0.69177,35.85,0.69206,0.69207,0.69186,0.69187,55.14,True
'2018-05-24T17:11:00',0.69177,0.69198,0.69176,0.69198,145.35,0.69186,0.69208,0.69186,0.69207,163.97,True
'2018-05-24T17:12:00',0.69198,0.69202,0.69189,0.69199,150.36,0.69207,0.6921,0.69198,0.69208,200.82,False
'2018-05-24T17:13:00',0.69198,0.69203,0.69195,0.69197,87.02,0.69208,0.6921,0.69204,0.69208,131.46,True
'2018-05-24T17:14:00',0.69197,0.69209,0.6919,0.69208,109.27,0.69208,0.69219,0.69199,0.69217,142.8,True
'2018-05-24T17:15:00',0.69208,0.69216,0.69206,0.69209,82.42,0.69218,0.69223,0.69213,0.69217,144.76,True
'2018-05-24T17:16:00',0.69209,0.69222,0.69201,0.69212,71.86,0.69218,0.6923,0.69209,0.6922,154.83,True
'2018-05-24T17:17:00',0.69212,0.69219,0.69211,0.69214,66.94,0.6922,0.69227,0.69218,0.6922,132.18,True
'2018-05-24T17:18:00',0.69212,0.69219,0.69207,0.69216,91.37,0.6922,0.69227,0.69214,0.69225,103.83,False
'2018-05-24T17:19:00',0.69214,0.69216,0.69195,0.69197,69.52,0.69225,0.69226,0.69204,0.69207,83.04,False
'2018-05-24T17:20:00',0.69197,0.69198,0.69169,0.69172,134.04,0.69208,0.69208,0.69178,0.69181,147.94,True
'2018-05-24T17:21:00',0.69173,0.69179,0.69169,0.69175,58.93,0.69183,0.69188,0.69176,0.69184,70.83,True
'2018-05-24T17:22:00',0.69175,0.69188,0.69168,0.69185,114.1,0.69185,0.69198,0.69178,0.69197,152.24,False
'2018-05-24T17:23:00',0.69185,0.69187,0.6918,0.69185,71.41,0.69197,0.69197,0.69189,0.69195,110.41,True
'2018-05-24T17:24:00',0.69185,0.69194,0.69181,0.69186,93.34,0.69195,0.69202,0.6919,0.69194,117.77,True
'2018-05-24T17:25:00',0.69187,0.69192,0.69182,0.69188,112.25,0.69194,0.692,0.6919,0.69197,133.25,False
'2018-05-24T17:26:00',0.69188,0.6919,0.69181,0.69186,50.43,0.69198,0.69199,0.69189,0.69195,72.6,False
'2018-05-24T17:27:00',0.69185,0.69189,0.69179,0.69179,83.27,0.69194,0.69198,0.69188,0.69188,80.96,True
'2018-05-24T17:28:00',0.69179,0.69189,0.69178,0.69189,25.71,0.69187,0.69198,0.69187,0.69196,35.89,True
'2018-05-24T17:29:00',0.69189,0.692,0.69189,0.692,24.06,0.69198,0.6921,0.69198,0.69209,19.86,False
'2018-05-24T17:30:00',0.69197,0.692,0.69193,0.69199,35.22,0.69204,0.69209,0.692,0.69208,58.37,False
'2018-05-24T17:31:00',0.69199,0.69199,0.69182,0.69189,82.21,0.69209,0.69209,0.6919,0.69199,116.55,False
'2018-05-24T17:32:00',0.69189,0.6919,0.69181,0.69182,62.37,0.69197,0.69198,0.69189,0.69192,81.0,False
'2018-05-24T17:33:00',0.69181,0.69181,0.69172,0.69176,88.89,0.69189,0.69191,0.6918,0.69184,105.31,False
'2018-05-24T17:34:00',0.69174,0.69181,0.69171,0.69174,103.14,0.69181,0.6919,0.69179,0.69183,128.16,True
'2018-05-24T17:35:00',0.69175,0.69179,0.69171,0.69177,87.02,0.69185,0.69188,0.69178,0.69187,120.49,True
'2018-05-24T17:36:00',0.69179,0.692,0.69171,0.692,72.0,0.69187,0.69209,0.6918,0.69209,86.97,False
'2018-05-24T17:37:00',0.69199,0.69201,0.69189,0.69189,57.78,0.69209,0.69209,0.69197,0.69197,78.76,False
'2018-05-24T17:38:00',0.69189,0.69196,0.69179,0.6918,81.56,0.69196,0.69201,0.69188,0.69189,127.35,False
'2018-05-24T17:39:00',0.6918,0.6918,0.6916,0.69171,75.32,0.69187,0.69187,0.69169,0.6918,101.8,False
'2018-05-24T17:40:00',0.6917,0.69172,0.69168,0.6917,37.54,0.69179,0.69181,0.69176,0.69179,49.45,False
'2018-05-24T17:41:00',0.69169,0.69169,0.69161,0.69162,42.98,0.69179,0.69179,0.69168,0.6917,44.13,False
'2018-05-24T17:42:00',0.69164,0.6917,0.6916,0.69162,51.96,0.6917,0.69177,0.69168,0.69169,67.01,True
'2018-05-24T17:43:00',0.69162,0.6917,0.69162,0.69169,45.67,0.69171,0.6918,0.69171,0.69179,62.29,False
'2018-05-24T17:44:00',0.6917,0.69174,0.69161,0.69161,61.38,0.69179,0.69182,0.6917,0.6917,62.15,False
'2018-05-24T17:45:00',0.6916,0.69162,0.69149,0.6915,33.51,0.69168,0.6917,0.69159,0.69159,46.51,False
'2018-05-24T17:46:00',0.69149,0.69149,0.69129,0.69143,82.6,0.69159,0.69159,0.69138,0.69151,80.59,False
'2018-05-24T17:47:00',0.69141,0.69146,0.69131,0.69139,80.72,0.69151,0.69154,0.69139,0.69147,66.11,False
'2018-05-24T17:48:00',0.69139,0.69147,0.69138,0.69138,72.71,0.69147,0.69155,0.69147,0.69149,56.67,True
'2018-05-24T17:49:00',0.69141,0.69141,0.69137,0.6914,74.51,0.69149,0.69151,0.69148,0.69149,69.14,False
'2018-05-24T17:50:00',0.69141,0.69141,0.6913,0.69131,117.67,0.69149,0.6915,0.6914,0.69141,103.59,True
'2018-05-24T17:51:00',0.69133,0.69142,0.69129,0.6914,87.96,0.69141,0.69151,0.6914,0.69151,65.05,False
'2018-05-24T17:52:00',0.6914,0.6914,0.69131,0.69131,76.98,0.6915,0.6915,0.6914,0.6914,80.06,True
'2018-05-24T17:53:00',0.69131,0.6914,0.6913,0.69136,91.15,0.6914,0.69149,0.6914,0.69145,82.14,True
'2018-05-24T17:54:00',0.69136,0.69138,0.69131,0.69137,100.47,0.69143,0.69148,0.6914,0.69147,77.24,True
'2018-05-24T17:55:00',0.69136,0.69145,0.69136,0.69138,89.79,0.69145,0.69154,0.69145,0.69147,96.14,True
'2018-05-24T17:56:00',0.69136,0.69153,0.69135,0.69151,106.04,0.69146,0.6916,0.69145,0.6916,145.05,True
'2018-05-24T17:57:00',0.69151,0.69165,0.69148,0.69159,80.02,0.6916,0.69171,0.69156,0.69168,77.11,True
'2018-05-24T17:58:00',0.6916,0.69163,0.69158,0.6916,76.8,0.69169,0.69171,0.69168,0.69168,98.5,True
'2018-05-24T17:59:00',0.6916,0.69172,0.69159,0.6917,68.23,0.69168,0.69181,0.69168,0.69179,61.77,False
'2018-05-24T18:00:00',0.6917,0.69172,0.69161,0.69162,80.1,0.69179,0.69181,0.69169,0.69169,103.31,True
'2018-05-24T18:01:00',0.69162,0.69165,0.69155,0.69163,77.28,0.6917,0.69174,0.69162,0.69172,108.9,False
'2018-05-24T18:02:00',0.69163,0.69164,0.69161,0.69163,57.5,0.69171,0.69173,0.69169,0.69169,88.98,False
'2018-05-24T18:03:00',0.69161,0.69169,0.69159,0.6916,68.58,0.69169,0.69177,0.69168,0.69169,98.91,False
'2018-05-24T18:04:00',0.6916,0.69161,0.69154,0.6916,36.24,0.69169,0.69169,0.69164,0.69169,71.41,True
'2018-05-24T18:05:00',0.69159,0.69163,0.69154,0.69161,39.09,0.69168,0.69171,0.69163,0.6917,43.16,True
'2018-05-24T18:06:00',0.69162,0.69162,0.6916,0.69162,45.27,0.6917,0.6917,0.69166,0.6917,47.85,True
'2018-05-24T18:07:00',0.69162,0.69169,0.69162,0.69169,18.37,0.69171,0.69177,0.6917,0.69177,15.48,False
'2018-05-24T18:08:00',0.69169,0.6917,0.69161,0.69161,27.87,0.69177,0.69177,0.69169,0.6917,29.79,True
'2018-05-24T18:09:00',0.69162,0.6917,0.69162,0.69169,43.85,0.6917,0.69177,0.69169,0.69176,46.31,True
'2018-05-24T18:10:00',0.69167,0.69172,0.69165,0.6917,47.5,0.69176,0.69179,0.69174,0.69178,65.47,True
'2018-05-24T18:11:00',0.69169,0.69172,0.69165,0.69171,62.97,0.69178,0.6918,0.69174,0.69179,83.36,True
'2018-05-24T18:12:00',0.69171,0.69173,0.69171,0.69172,21.5,0.69179,0.69182,0.69179,0.69181,27.76,True
'2018-05-24T18:13:00',0.69172,0.69184,0.69172,0.69184,23.99,0.6918,0.69192,0.6918,0.69191,27.18,True
'2018-05-24T18:14:00',0.69184,0.69194,0.69184,0.69192,20.12,0.69192,0.69202,0.69191,0.69201,44.1,True
'2018-05-24T18:15:00',0.69192,0.69204,0.69192,0.69202,26.47,0.69202,0.69212,0.69201,0.69211,43.52,True
'2018-05-24T18:16:00',0.69202,0.69212,0.69201,0.69211,36.46,0.69212,0.69221,0.69209,0.69219,46.63,False
'2018-05-24T18:17:00',0.69212,0.69214,0.69202,0.69202,44.55,0.69219,0.69221,0.6921,0.6921,62.55,False
'2018-05-24T18:18:00',0.69202,0.69202,0.69188,0.69188,47.44,0.6921,0.6921,0.69193,0.69197,51.13,True
'2018-05-24T18:19:00',0.69188,0.69192,0.69184,0.69191,32.98,0.69195,0.69201,0.69193,0.69198,47.22,True
'2018-05-24T18:20:00',0.69188,0.69203,0.69187,0.69203,72.39,0.69198,0.6921,0.69197,0.6921,101.42,False
'2018-05-24T18:21:00',0.69203,0.69203,0.69197,0.69197,14.36,0.69209,0.69211,0.69206,0.69206,19.83,True
'2018-05-24T18:22:00',0.69197,0.6921,0.69197,0.69202,69.43,0.69205,0.69219,0.69205,0.6921,121.57,True
'2018-05-24T18:23:00',0.69201,0.69213,0.69201,0.69213,52.69,0.6921,0.69222,0.69209,0.69222,94.54,True
'2018-05-24T18:24:00',0.69215,0.69232,0.69215,0.69226,51.5,0.69223,0.69241,0.69223,0.69236,59.21,False
'2018-05-24T18:25:00',0.69226,0.69227,0.69217,0.6922,38.08,0.69235,0.69237,0.69225,0.6923,40.78,True
'2018-05-24T18:26:00',0.6922,0.69223,0.6922,0.69222,11.99,0.69229,0.69231,0.69229,0.6923,10.84,False
'2018-05-24T18:27:00',0.69222,0.69222,0.6922,0.69221,23.0,0.69231,0.69231,0.69229,0.69229,61.6,True
'2018-05-24T18:28:00',0.6922,0.69221,0.69217,0.69221,32.48,0.69229,0.69231,0.69226,0.69231,31.0,False
'2018-05-24T18:29:00',0.69221,0.69221,0.69219,0.69221,25.24,0.6923,0.6923,0.69229,0.6923,26.12,False
'2018-05-24T18:30:00',0.69221,0.69221,0.69219,0.6922,11.49,0.6923,0.6923,0.69229,0.6923,17.0,True
'2018-05-24T18:31:00',0.69218,0.69229,0.69218,0.69228,38.84,0.6923,0.69239,0.6923,0.69238,48.05,False
'2018-05-24T18:32:00',0.69228,0.69228,0.69227,0.69228,24.67,0.69237,0.69239,0.69236,0.69238,19.66,True
'2018-05-24T18:33:00',0.69228,0.69238,0.69228,0.69237,42.38,0.69238,0.69246,0.69237,0.69246,32.92,False
'2018-05-24T18:34:00',0.69237,0.69237,0.69229,0.69237,76.75,0.69246,0.69248,0.69238,0.69246,65.02,False
'2018-05-24T18:35:00',0.69237,0.69237,0.69229,0.69229,34.18,0.69246,0.69246,0.69239,0.69239,37.68,False
'2018-05-24T18:36:00',0.69228,0.69229,0.69222,0.69227,44.92,0.69239,0.69239,0.69232,0.69236,55.4,True
'2018-05-24T18:37:00',0.69233,0.69249,0.69232,0.69243,23.49,0.69239,0.69256,0.69239,0.69252,29.0,True
'2018-05-24T18:38:00',0.69243,0.69249,0.69241,0.69249,61.72,0.69252,0.69259,0.69249,0.69256,92.58,True
'2018-05-24T18:39:00',0.6925,0.69251,0.69244,0.6925,40.07,0.69257,0.69259,0.69252,0.69257,63.24,False
'2018-05-24T18:40:00',0.69249,0.6925,0.69245,0.69248,35.0,0.69256,0.69258,0.69256,0.69257,60.05,False
'2018-05-24T18:41:00',0.69248,0.69252,0.69241,0.69248,50.81,0.69258,0.6926,0.69251,0.69257,70.41,False
'2018-05-24T18:42:00',0.69247,0.69248,0.69239,0.69239,38.62,0.69257,0.69257,0.69248,0.69248,42.75,False
'2018-05-24T18:43:00',0.69238,0.69238,0.69227,0.69228,67.71,0.69247,0.69248,0.69234,0.69237,82.55,True
'2018-05-24T18:44:00',0.69228,0.69234,0.69228,0.69231,30.42,0.69238,0.69244,0.69237,0.69241,54.91,False
'2018-05-24T18:45:00',0.69232,0.69232,0.69228,0.69229,45.86,0.6924,0.6924,0.69237,0.69238,45.74,True
'2018-05-24T18:46:00',0.69229,0.69231,0.69229,0.6923,30.6,0.69238,0.69241,0.69238,0.69239,45.53,True
'2018-05-24T18:47:00',0.69229,0.69238,0.69229,0.69238,10.1,0.69239,0.69247,0.69239,0.69247,21.65,True
'2018-05-24T18:48:00',0.69238,0.69241,0.69229,0.69241,46.26,0.69247,0.69252,0.69239,0.69252,43.29,True
'2018-05-24T18:49:00',0.69241,0.69248,0.6924,0.69244,76.25,0.69252,0.69258,0.6925,0.69253,89.02,False
'2018-05-24T18:50:00',0.69245,0.69247,0.6924,0.69241,31.47,0.69254,0.69256,0.69251,0.69251,34.62,True
'2018-05-24T18:51:00',0.69241,0.69247,0.6924,0.69242,45.04,0.69252,0.69256,0.6925,0.6925,40.08,False
'2018-05-24T18:52:00',0.69241,0.69246,0.69238,0.6924,39.76,0.6925,0.69255,0.69248,0.69249,41.53,False
'2018-05-24T18:53:00',0.69237,0.69238,0.69237,0.69238,11.09,0.69248,0.69248,0.69248,0.69248,17.08,False
'2018-05-24T18:54:00',0.69239,0.69239,0.6923,0.69234,60.16,0.69247,0.69247,0.69241,0.69245,44.85,True
'2018-05-24T18:55:00',0.69237,0.69242,0.69237,0.69239,52.32,0.69247,0.69251,0.69247,0.69251,64.89,False
'2018-05-24T18:56:00',0.6924,0.6924,0.69231,0.69231,59.14,0.6925,0.69251,0.69243,0.69243,51.71,True
'2018-05-24T18:57:00',0.69231,0.69243,0.69231,0.6924,106.98,0.6924,0.69253,0.6924,0.69251,66.91,True
'2018-05-24T18:58:00',0.6924,0.69241,0.69235,0.69241,101.46,0.6925,0.69252,0.69243,0.69251,85.8,False
'2018-05-24T18:59:00',0.6924,0.69242,0.69236,0.69238,92.05,0.69251,0.69251,0.69244,0.69248,91.89,True
'2018-05-24T19:00:00',0.6924,0.69249,0.69239,0.69242,129.43,0.69248,0.69256,0.69247,0.69253,124.21,True
'2018-05-24T19:01:00',0.69242,0.69259,0.69241,0.69257,71.13,0.69254,0.69268,0.69252,0.69268,67.68,True
'2018-05-24T19:02:00',0.69257,0.69264,0.69253,0.69262,108.25,0.69268,0.69273,0.69262,0.69273,129.17,False
'2018-05-24T19:03:00',0.69261,0.69264,0.69256,0.69259,116.35,0.69273,0.69274,0.69266,0.69268,118.55,False
'2018-05-24T19:04:00',0.69259,0.69262,0.69251,0.69258,113.61,0.69268,0.69271,0.69261,0.6927,112.13,True
'2018-05-24T19:05:00',0.69258,0.69262,0.69251,0.69259,145.78,0.69269,0.69272,0.69262,0.69269,155.43,False
'2018-05-24T19:06:00',0.69261,0.69261,0.69252,0.69255,65.76,0.69269,0.69269,0.69261,0.69262,44.24,True
'2018-05-24T19:07:00',0.69256,0.69263,0.69253,0.6926,55.65,0.69264,0.69272,0.69263,0.69272,62.16,True
'2018-05-24T19:08:00',0.6926,0.69275,0.6926,0.69271,69.26,0.69271,0.69285,0.69271,0.69281,81.64,True
'2018-05-24T19:09:00',0.69272,0.69273,0.69267,0.69273,37.89,0.69282,0.69283,0.69276,0.69282,58.89,True
'2018-05-24T19:10:00',0.69272,0.69281,0.69272,0.69279,69.41,0.69282,0.6929,0.69281,0.69288,89.01,True
'2018-05-24T19:11:00',0.69278,0.69292,0.69278,0.69292,95.59,0.69287,0.69302,0.69287,0.69301,110.35,True
'2018-05-24T19:12:00',0.69292,0.69313,0.69292,0.69312,69.93,0.693,0.69322,0.693,0.69321,108.9,False
'2018-05-24T19:13:00',0.6931,0.69323,0.69304,0.69311,79.68,0.69319,0.69332,0.69312,0.69317,89.43,True
'2018-05-24T19:14:00',0.69311,0.69319,0.69311,0.69318,53.4,0.69317,0.69327,0.69317,0.69325,41.12,False
'2018-05-24T19:15:00',0.69318,0.69318,0.6931,0.69313,43.81,0.69325,0.69325,0.69318,0.69319,32.0,True
'2018-05-24T19:16:00',0.69313,0.69318,0.69309,0.69317,75.02,0.69318,0.69329,0.69316,0.69328,56.62,True
'2018-05-24T19:17:00',0.69316,0.69328,0.69313,0.69327,74.05,0.69326,0.69338,0.69322,0.69336,111.88,False
'2018-05-24T19:18:00',0.69327,0.6933,0.69323,0.69325,69.15,0.69337,0.6934,0.69332,0.69334,98.03,True
'2018-05-24T19:19:00',0.69324,0.6933,0.69323,0.69329,46.43,0.69334,0.6934,0.69332,0.6934,62.27,False
'2018-05-24T19:20:00',0.69329,0.69331,0.69325,0.69325,38.91,0.69339,0.69341,0.69335,0.69335,68.39,False
'2018-05-24T19:21:00',0.69325,0.69325,0.69319,0.6932,71.49,0.69335,0.69335,0.69329,0.6933,68.86,False
'2018-05-24T19:22:00',0.6932,0.6932,0.69316,0.69319,87.58,0.6933,0.6933,0.69323,0.69329,81.71,False
'2018-05-24T19:23:00',0.69319,0.69319,0.69308,0.69308,66.5,0.69329,0.69329,0.69318,0.69318,89.16,False
'2018-05-24T19:24:00',0.69308,0.69308,0.69302,0.69303,60.41,0.69318,0.69319,0.69312,0.69313,56.68,False
'2018-05-24T19:25:00',0.69301,0.69308,0.69299,0.69303,42.2,0.69312,0.69316,0.69309,0.69312,47.28,False
'2018-05-24T19:26:00',0.69304,0.69304,0.6929,0.69291,37.47,0.69311,0.69312,0.69301,0.69301,50.89,True
'2018-05-24T19:27:00',0.69289,0.69303,0.69289,0.69301,60.23,0.69301,0.69312,0.69301,0.69311,72.78,False
'2018-05-24T19:28:00',0.69301,0.69303,0.693,0.69301,20.96,0.69313,0.69314,0.69311,0.69311,29.92,True
'2018-05-24T19:29:00',0.69301,0.69302,0.69301,0.69301,16.17,0.69311,0.69312,0.6931,0.69312,35.97,False
'2018-05-24T19:30:00',0.69301,0.69302,0.693,0.693,72.06,0.69312,0.69312,0.6931,0.69311,143.51,False
'2018-05-24T19:31:00',0.693,0.693,0.693,0.693,8.77,0.69311,0.69311,0.69311,0.69311,3.79,True
'2018-05-24T19:32:00',0.69301,0.69303,0.69301,0.69301,20.75,0.69311,0.69313,0.69311,0.69312,29.84,False
'2018-05-24T19:33:00',0.69301,0.69303,0.693,0.69301,45.98,0.69312,0.69313,0.6931,0.69312,74.3,False
'2018-05-24T19:34:00',0.69301,0.69302,0.693,0.69301,30.03,0.69312,0.69312,0.69311,0.69312,37.72,True
'2018-05-24T19:35:00',0.69301,0.69312,0.69301,0.6931,52.23,0.69312,0.69322,0.69312,0.6932,78.64,False
'2018-05-24T19:36:00',0.6931,0.6931,0.69301,0.69302,21.13,0.6932,0.6932,0.69311,0.69311,33.63,False
'2018-05-24T19:37:00',0.69301,0.69301,0.69291,0.69291,46.91,0.69312,0.69312,0.693,0.693,76.1,True
'2018-05-24T19:38:00',0.69291,0.69297,0.6929,0.69293,72.61,0.69301,0.69307,0.693,0.69301,79.57,True
'2018-05-24T19:39:00',0.69292,0.69301,0.69292,0.69297,52.93,0.69301,0.69312,0.69301,0.69307,63.21,True
'2018-05-24T19:40:00',0.69297,0.69308,0.69297,0.69308,42.81,0.69308,0.69318,0.69308,0.69318,45.46,True
'2018-05-24T19:41:00',0.69308,0.69312,0.69308,0.69311,43.35,0.69318,0.69322,0.69318,0.69321,58.46,False
'2018-05-24T19:42:00',0.69311,0.69311,0.69306,0.69306,13.44,0.69321,0.69321,0.69315,0.69315,14.54,False
'2018-05-24T19:43:00',0.69306,0.69306,0.69301,0.69303,24.99,0.69313,0.69313,0.69312,0.69312,28.82,True
'2018-05-24T19:44:00',0.69303,0.69314,0.69303,0.69313,35.15,0.69313,0.69324,0.69312,0.69323,50.03,False
'2018-05-24T19:45:00',0.69313,0.69315,0.69307,0.6931,43.47,0.69324,0.69326,0.69317,0.6932,63.57,False
'2018-05-24T19:46:00',0.6931,0.69313,0.69309,0.69309,38.31,0.69319,0.69324,0.69319,0.6932,49.58,True
'2018-05-24T19:47:00',0.69311,0.69319,0.69311,0.69318,42.82,0.69321,0.69329,0.69321,0.69329,48.0,True
'2018-05-24T19:48:00',0.69318,0.69322,0.69318,0.6932,42.21,0.69329,0.69332,0.69328,0.6933,32.7,False
'2018-05-24T19:49:00',0.6932,0.69322,0.69318,0.69319,26.15,0.6933,0.69331,0.69329,0.69329,31.86,False
'2018-05-24T19:50:00',0.69318,0.69318,0.69317,0.69318,8.24,0.69328,0.69328,0.69327,0.69328,6.45,False
'2018-05-24T19:51:00',0.69317,0.69318,0.69311,0.69312,39.8,0.69328,0.69328,0.6932,0.69322,69.25,False
'2018-05-24T19:52:00',0.69311,0.69311,0.69305,0.6931,38.13,0.69321,0.69321,0.69314,0.69319,55.96,False
'2018-05-24T19:53:00',0.69309,0.6931,0.69307,0.69308,14.14,0.69319,0.6932,0.69318,0.69318,16.7,False
'2018-05-24T19:54:00',0.6931,0.69316,0.693,0.69308,37.7,0.69319,0.69325,0.69309,0.69317,65.96,True
'2018-05-24T19:55:00',0.69308,0.69311,0.69308,0.69308,44.75,0.69319,0.69322,0.69316,0.69319,59.33,True
'2018-05-24T19:56:00',0.69308,0.69318,0.69308,0.69318,39.97,0.69319,0.69327,0.69318,0.69327,50.3,True
'2018-05-24T19:57:00',0.69318,0.69319,0.69318,0.69319,14.67,0.69328,0.6933,0.69327,0.6933,16.61,False
'2018-05-24T19:58:00',0.6932,0.6932,0.69317,0.69318,30.51,0.6933,0.6933,0.69327,0.69327,30.84,False
'2018-05-24T19:59:00',0.69318,0.69319,0.69311,0.69317,39.85,0.69328,0.69329,0.69319,0.69327,40.65,False
'2018-05-24T20:00:00',0.69317,0.69318,0.69296,0.69296,64.66,0.69326,0.69326,0.69307,0.69308,69.85,True
'2018-05-24T20:01:00',0.69297,0.69299,0.69297,0.69299,19.6,0.69308,0.69309,0.69307,0.69308,19.56,False
'2018-05-24T20:02:00',0.69301,0.69302,0.69297,0.69297,42.77,0.69309,0.69311,0.69306,0.69307,30.25,False
'2018-05-24T20:03:00',0.69298,0.69299,0.69297,0.69297,21.98,0.69308,0.69309,0.69307,0.69307,17.64,True
'2018-05-24T20:04:00',0.69298,0.69306,0.69298,0.69299,35.73,0.69308,0.69316,0.69307,0.69308,37.11,False
'2018-05-24T20:05:00',0.69299,0.69301,0.69295,0.69299,38.66,0.69308,0.69311,0.69304,0.69307,24.92,True
'2018-05-24T20:06:00',0.69298,0.693,0.69294,0.69299,36.09,0.69307,0.69308,0.69304,0.69308,34.0,False
'2018-05-24T20:07:00',0.69298,0.69301,0.69295,0.69297,53.49,0.69307,0.6931,0.69306,0.69307,39.86,True
'2018-05-24T20:08:00',0.69296,0.693,0.69296,0.69299,78.61,0.69306,0.69309,0.69306,0.69309,30.74,False
'2018-05-24T20:09:00',0.69298,0.69301,0.69296,0.69297,66.5,0.69308,0.69311,0.69304,0.69306,62.77,False
'2018-05-24T20:10:00',0.69296,0.69296,0.69288,0.69288,41.82,0.69305,0.69305,0.69298,0.69298,45.23,True
'2018-05-24T20:11:00',0.69288,0.69296,0.69288,0.69291,127.37,0.69298,0.69307,0.69297,0.69299,118.55,True
'2018-05-24T20:12:00',0.6929,0.69297,0.69289,0.69292,48.37,0.693,0.69307,0.693,0.693,49.84,True
'2018-05-24T20:13:00',0.6929,0.693,0.6929,0.69299,60.35,0.69301,0.69307,0.69301,0.69306,35.96,False
'2018-05-24T20:14:00',0.693,0.693,0.69297,0.69297,35.48,0.69306,0.69307,0.69305,0.69307,15.0,False
'2018-05-24T20:15:00',0.69298,0.69298,0.69294,0.69294,20.86,0.69307,0.69307,0.69302,0.69302,14.24,True
'2018-05-24T20:16:00',0.69288,0.69295,0.69287,0.69295,38.61,0.69296,0.69302,0.69296,0.69302,33.78,False
'2018-05-24T20:17:00',0.69291,0.69293,0.69288,0.69288,76.39,0.69302,0.69302,0.69297,0.69298,47.48,False
'2018-05-24T20:18:00',0.69288,0.69297,0.69287,0.69288,48.22,0.69299,0.69302,0.69298,0.69298,35.49,True
'2018-05-24T20:19:00',0.69289,0.69297,0.69289,0.69292,87.35,0.69298,0.69307,0.69298,0.69302,84.91,True
'2018-05-24T20:20:00',0.69292,0.69299,0.6929,0.69298,76.97,0.69302,0.69309,0.69299,0.69309,60.31,False
'2018-05-24T20:21:00',0.69298,0.693,0.69287,0.69288,50.21,0.69309,0.69309,0.69297,0.69298,52.93,True
'2018-05-24T20:22:00',0.69289,0.69298,0.69288,0.69288,77.0,0.69298,0.69307,0.69298,0.693,75.14,False
'2018-05-24T20:23:00',0.69287,0.6929,0.69281,0.69286,55.53,0.69297,0.693,0.69291,0.69296,77.53,True
'2018-05-24T20:24:00',0.69286,0.6929,0.69285,0.69287,56.08,0.69297,0.693,0.69295,0.69298,47.22,True
'2018-05-24T20:25:00',0.69287,0.6929,0.69287,0.69287,25.46,0.69298,0.693,0.69298,0.69299,23.95,False
'2018-05-24T20:26:00',0.69286,0.69288,0.69285,0.69286,16.74,0.69298,0.69299,0.69297,0.69297,18.67,False
'2018-05-24T20:27:00',0.69287,0.69287,0.69278,0.69281,26.91,0.69298,0.69299,0.69289,0.69292,23.37,True
'2018-05-24T20:28:00',0.69286,0.6929,0.69286,0.69287,15.72,0.69296,0.69299,0.69296,0.69298,16.19,False
'2018-05-24T20:29:00',0.69287,0.69287,0.69284,0.69287,28.41,0.69295,0.69297,0.69295,0.69296,20.2,True
'2018-05-24T20:30:00',0.69286,0.69298,0.69286,0.69298,66.45,0.69296,0.69308,0.69296,0.69308,55.01,True
'2018-05-24T20:31:00',0.69297,0.69307,0.69297,0.69298,44.31,0.69308,0.69317,0.69308,0.6931,44.62,True
'2018-05-24T20:32:00',0.69298,0.69299,0.69297,0.69299,26.95,0.69309,0.6931,0.69309,0.69309,49.51,True
'2018-05-24T20:33:00',0.69299,0.69307,0.69298,0.69303,29.1,0.69311,0.69317,0.69309,0.69313,26.55,True
'2018-05-24T20:34:00',0.69302,0.69316,0.69301,0.69306,64.22,0.69313,0.69328,0.69311,0.69317,72.03,True
'2018-05-24T20:35:00',0.69304,0.69307,0.69298,0.69307,70.23,0.69316,0.69318,0.69305,0.69316,48.1,True
'2018-05-24T20:36:00',0.69307,0.69309,0.69306,0.69308,37.08,0.69318,0.69319,0.69318,0.69318,32.27,False
'2018-05-24T20:37:00',0.69308,0.6931,0.69306,0.69307,42.99,0.69318,0.6932,0.69316,0.69317,53.69,False
'2018-05-24T20:38:00',0.69307,0.69307,0.69297,0.69299,50.39,0.69316,0.69318,0.69307,0.6931,61.86,True
'2018-05-24T20:39:00',0.69299,0.69306,0.69298,0.69306,47.92,0.6931,0.69318,0.69307,0.69318,42.03,False
'2018-05-24T20:40:00',0.69307,0.69307,0.69298,0.69298,48.26,0.69316,0.69319,0.69308,0.69309,43.16,True
'2018-05-24T20:41:00',0.69298,0.69307,0.69297,0.69307,48.91,0.69309,0.69318,0.69306,0.69318,38.99,True
'2018-05-24T20:42:00',0.69307,0.6931,0.69307,0.69308,41.19,0.69319,0.6932,0.69319,0.69319,32.99,False
'2018-05-24T20:43:00',0.69308,0.69308,0.69299,0.69299,63.12,0.69319,0.69319,0.69309,0.69309,61.82,False
'2018-05-24T20:44:00',0.693,0.693,0.69296,0.69298,35.28,0.69311,0.69312,0.69307,0.69308,30.25,False
'2018-05-24T20:45:00',0.69298,0.69298,0.69297,0.69297,20.1,0.69308,0.69308,0.69308,0.69308,23.51,True
'2018-05-24T20:46:00',0.69297,0.69298,0.69297,0.69298,15.69,0.69308,0.69308,0.69307,0.69307,18.56,True
'2018-05-24T20:47:00',0.69297,0.69307,0.69296,0.69307,39.75,0.69307,0.69318,0.69306,0.69318,36.52,True
'2018-05-24T20:48:00',0.69308,0.69316,0.69308,0.6931,79.42,0.69319,0.69327,0.69319,0.69321,70.82,False
'2018-05-24T20:49:00',0.6931,0.69315,0.69306,0.69306,36.47,0.69322,0.69326,0.69315,0.69315,26.8,False
'2018-05-24T20:50:00',0.69306,0.69309,0.69302,0.69302,36.08,0.69315,0.69318,0.69314,0.69314,32.89,False
'2018-05-24T20:51:00',0.693,0.69302,0.69295,0.69297,50.29,0.69312,0.69312,0.69306,0.69306,48.22,False
'2018-05-24T20:52:00',0.69296,0.69297,0.69295,0.69295,40.3,0.69306,0.69307,0.69306,0.69306,35.54,True
'2018-05-24T20:53:00',0.69295,0.69302,0.69295,0.693,35.95,0.69306,0.69311,0.69306,0.69309,46.79,True
'2018-05-24T20:54:00',0.693,0.69308,0.69298,0.69308,60.42,0.69309,0.69319,0.69307,0.69319,84.91,False
'2018-05-24T20:55:00',0.69307,0.69308,0.69306,0.69308,29.35,0.69318,0.69319,0.69315,0.69317,54.8,True
'2018-05-24T20:56:00',0.69308,0.69316,0.69308,0.69312,44.09,0.69316,0.69326,0.69316,0.69322,50.36,True
'2018-05-24T20:57:00',0.69312,0.69318,0.69312,0.69316,22.6,0.69321,0.69326,0.69321,0.69324,18.67,False
'2018-05-24T20:58:00',0.69316,0.69316,0.69305,0.69307,22.97,0.69324,0.69326,0.69316,0.69316,31.12,False
'2018-05-24T20:59:00',0.69305,0.69315,0.69305,0.69307,67.96,0.69316,0.69326,0.69315,0.69315,78.39,False
'2018-05-24T21:00:00',0.69304,0.69309,0.69303,0.69307,26.71,0.69315,0.69318,0.69313,0.69313,47.18,True
'2018-05-24T21:01:00',0.69307,0.69308,0.69307,0.69307,5.0,0.69314,0.69314,0.69313,0.69314,5.0,False
'2018-05-24T21:02:00',0.69307,0.69308,0.69297,0.69297,15.22,0.69315,0.69315,0.69304,0.69307,19.83,False
'2018-05-24T21:03:00',0.69297,0.69297,0.69295,0.69295,6.99,0.69307,0.69307,0.69304,0.69304,7.5,False
'2018-05-24T21:04:00',0.69295,0.69295,0.69294,0.69294,29.62,0.69304,0.69305,0.69302,0.69302,11.0,True
'2018-05-24T21:05:00',0.69294,0.69295,0.69294,0.69294,51.05,0.69305,0.69305,0.69302,0.69303,25.0,True
'2018-05-24T21:06:00',0.69294,0.69295,0.69294,0.69295,2.37,0.69307,0.69307,0.69303,0.69303,2.95,False
'2018-05-24T21:07:00',0.69295,0.69295,0.69295,0.69295,0.0,0.69303,0.69303,0.69303,0.69303,0.0,False
'2018-05-24T21:08:00',0.69304,0.69304,0.69294,0.69294,18.02,0.69308,0.69313,0.69302,0.69302,12.55,True
'2018-05-24T21:09:00',0.69294,0.69295,0.69294,0.69295,2.37,0.69303,0.69303,0.69303,0.69303,2.0,True
'2018-05-24T21:10:00',0.69303,0.69306,0.69303,0.69304,38.24,0.69309,0.69315,0.69309,0.69313,19.74,True
'2018-05-24T21:11:00',0.69304,0.69314,0.69304,0.69314,26.04,0.69312,0.69323,0.69312,0.69323,20.44,False
'2018-05-24T21:12:00',0.69314,0.69314,0.69313,0.69314,9.81,0.69323,0.69326,0.69323,0.69323,5.37,False
'2018-05-24T21:13:00',0.69311,0.69311,0.69305,0.69305,12.61,0.69317,0.69317,0.69313,0.69313,7.0,True
'2018-05-24T21:14:00',0.69306,0.69317,0.69306,0.69317,19.12,0.69314,0.69327,0.69314,0.69324,16.12,False
'2018-05-24T21:15:00',0.69318,0.69318,0.69305,0.69305,18.0,0.69324,0.69329,0.69316,0.69316,27.5,False
'2018-05-24T21:16:00',0.69305,0.69305,0.69296,0.69303,26.63,0.69316,0.69316,0.69308,0.69315,31.11,True
'2018-05-24T21:17:00',0.69303,0.69316,0.69303,0.69314,47.6,0.69315,0.69326,0.69315,0.69325,55.62,False
'2018-05-24T21:18:00',0.69314,0.69314,0.69313,0.69314,8.24,0.69325,0.69325,0.69324,0.69325,17.5,False
'2018-05-24T21:19:00',0.69314,0.69315,0.69313,0.69313,15.25,0.69325,0.69325,0.69324,0.69324,24.0,False
'2018-05-24T21:20:00',0.69313,0.69313,0.69312,0.69312,30.29,0.69324,0.69326,0.69323,0.69323,29.67,False
'2018-05-24T21:21:00',0.69312,0.69314,0.69301,0.69301,29.52,0.69323,0.69325,0.69311,0.69311,22.1,False
'2018-05-24T21:22:00',0.69303,0.69303,0.69292,0.69292,27.16,0.69312,0.69312,0.69302,0.69302,30.53,True
'2018-05-24T21:23:00',0.69292,0.69292,0.69292,0.69292,13.84,0.69302,0.69304,0.69301,0.69304,23.21,False
'2018-05-24T21:24:00',0.69292,0.69292,0.69291,0.69291,4.12,0.69302,0.69302,0.69301,0.69302,5.24,True
'2018-05-24T21:25:00',0.69291,0.69306,0.69291,0.69306,14.22,0.693,0.69313,0.693,0.69313,13.62,True
'2018-05-24T21:26:00',0.69306,0.6931,0.69305,0.69305,34.79,0.69314,0.6932,0.69313,0.69316,18.53,True
'2018-05-24T21:27:00',0.69305,0.69306,0.69305,0.69306,23.82,0.69316,0.69317,0.69316,0.69317,20.83,False
'2018-05-24T21:28:00',0.69306,0.69306,0.69305,0.69305,22.42,0.69317,0.69317,0.69314,0.69316,27.83,False
'2018-05-24T21:29:00',0.69305,0.69305,0.69304,0.69305,52.14,0.69316,0.69316,0.69316,0.69316,55.46,True
'2018-05-24T21:30:00',0.69304,0.69323,0.69304,0.69323,60.18,0.69315,0.69334,0.69315,0.69334,46.15,True
'2018-05-24T21:31:00',0.69324,0.69326,0.69323,0.69324,78.73,0.69334,0.69337,0.69334,0.69336,77.81,True
'2018-05-24T21:32:00',0.69323,0.69325,0.69323,0.69325,56.26,0.69335,0.69336,0.69334,0.69336,50.28,False
'2018-05-24T21:33:00',0.69325,0.69325,0.69323,0.69323,33.23,0.69336,0.69336,0.69335,0.69335,46.01,True
'2018-05-24T21:34:00',0.69324,0.69326,0.69323,0.69324,33.83,0.69334,0.69336,0.69334,0.69335,45.64,True
'2018-05-24T21:35:00',0.69324,0.69325,0.69324,0.69325,24.46,0.69336,0.69336,0.69335,0.69335,40.05,False
'2018-05-24T21:36:00',0.69324,0.69325,0.69315,0.69315,81.18,0.69336,0.69336,0.69326,0.69326,82.72,True
'2018-05-24T21:37:00',0.69315,0.69316,0.69315,0.69316,16.5,0.69326,0.69327,0.69326,0.69327,12.32,False
'2018-05-24T21:38:00',0.69316,0.69317,0.69314,0.69316,60.74,0.69327,0.69327,0.69326,0.69326,56.9,True
'2018-05-24T21:39:00',0.69316,0.69317,0.69315,0.69317,97.4,0.69326,0.69328,0.69326,0.69327,91.09,False
'2018-05-24T21:40:00',0.69316,0.69316,0.69312,0.69312,75.6,0.69326,0.69328,0.69323,0.69324,86.3,False
'2018-05-24T21:41:00',0.69313,0.69313,0.69305,0.69306,26.51,0.69323,0.69324,0.69315,0.69316,28.12,False
'2018-05-24T21:42:00',0.69306,0.69306,0.69305,0.69305,36.84,0.69317,0.69317,0.69316,0.69317,30.11,False
'2018-05-24T21:43:00',0.69306,0.69307,0.69304,0.69305,60.09,0.69317,0.69317,0.69314,0.69315,70.36,False
'2018-05-24T21:44:00',0.69304,0.69305,0.69298,0.69304,51.52,0.69315,0.69316,0.69309,0.69315,79.33,True
'2018-05-24T21:45:00',0.69305,0.69305,0.69299,0.69305,33.74,0.69315,0.69316,0.69309,0.69316,57.8,False
'2018-05-24T21:46:00',0.69305,0.69305,0.69304,0.69304,32.25,0.69315,0.69315,0.69314,0.69315,56.39,False
'2018-05-24T21:47:00',0.69304,0.69305,0.69303,0.69304,41.03,0.69315,0.69315,0.69315,0.69315,43.0,True
'2018-05-24T21:48:00',0.69304,0.69305,0.69303,0.69304,75.24,0.69315,0.69316,0.69314,0.69316,105.3,False
'2018-05-24T21:49:00',0.69305,0.69305,0.69302,0.69302,12.28,0.69315,0.69316,0.69314,0.69314,8.56,True
'2018-05-24T21:50:00',0.69302,0.69304,0.69302,0.69304,42.59,0.69314,0.69315,0.6931,0.69314,45.07,True
'2018-05-24T21:51:00',0.69302,0.69304,0.69295,0.69304,36.62,0.69315,0.69315,0.69305,0.69315,52.85,False
'2018-05-24T21:52:00',0.69303,0.69304,0.69303,0.69303,23.31,0.69315,0.69315,0.69311,0.69315,44.55,False
'2018-05-24T21:53:00',0.69304,0.69304,0.69303,0.69303,15.31,0.69314,0.69315,0.69314,0.69315,13.72,False
'2018-05-24T21:54:00',0.69303,0.69304,0.69303,0.69303,34.1,0.69314,0.69315,0.69314,0.69314,29.37,False
'2018-05-24T21:55:00',0.69303,0.69304,0.69303,0.69303,26.75,0.69314,0.69314,0.69313,0.69314,51.11,True
'2018-05-24T21:56:00',0.69304,0.69304,0.69301,0.69304,30.07,0.69314,0.69315,0.69311,0.69314,48.75,False
'2018-05-24T21:57:00',0.69303,0.69304,0.69303,0.69303,15.57,0.69314,0.69315,0.69314,0.69314,17.71,True
'2018-05-24T21:58:00',0.69304,0.69305,0.69304,0.69305,31.48,0.69315,0.69317,0.69315,0.69317,30.98,True
'2018-05-24T21:59:00',0.69305,0.69307,0.69305,0.69306,21.73,0.69317,0.69318,0.69317,0.69318,30.28,False
'2018-05-24T22:00:00',0.69307,0.69307,0.69302,0.69305,25.93,0.69317,0.69318,0.69313,0.69316,25.08,True
'2018-05-24T22:01:00',0.69304,0.69306,0.69304,0.69305,35.83,0.69314,0.69317,0.69314,0.69317,26.2,False
'2018-05-24T22:02:00',0.69306,0.69306,0.69304,0.69304,22.42,0.69317,0.69318,0.69316,0.69317,21.09,False
'2018-05-24T22:03:00',0.69304,0.69304,0.69303,0.69303,12.11,0.69314,0.69316,0.69314,0.69316,5.99,True
'2018-05-24T22:04:00',0.69305,0.69305,0.69305,0.69305,1.0,0.69316,0.69316,0.69316,0.69316,1.0,True
'2018-05-24T22:05:00',0.69305,0.69314,0.69305,0.69314,37.44,0.69316,0.69325,0.69316,0.69325,32.05,False
'2018-05-24T22:06:00',0.69313,0.69314,0.69303,0.69303,42.24,0.69325,0.69325,0.69313,0.69313,23.1,True
'2018-05-24T22:07:00',0.69304,0.69304,0.69303,0.69304,6.0,0.69313,0.69313,0.69313,0.69313,5.36,False
'2018-05-24T22:08:00',0.69303,0.69304,0.69303,0.69303,10.24,0.69313,0.69313,0.69313,0.69313,7.0,False
'2018-05-24T22:09:00',0.69304,0.69304,0.69303,0.69303,5.75,0.69313,0.69313,0.69313,0.69313,4.0,True
'2018-05-24T22:10:00',0.69304,0.69305,0.69304,0.69305,8.49,0.69313,0.69316,0.69313,0.69316,11.85,True
'2018-05-24T22:11:00',0.69304,0.69306,0.69304,0.69306,12.24,0.69316,0.69318,0.69316,0.69318,22.9,True
'2018-05-24T22:12:00',0.69305,0.69341,0.69305,0.69333,93.26,0.69317,0.6935,0.69317,0.69342,74.63,True
'2018-05-24T22:13:00',0.69334,0.69342,0.69332,0.69335,79.51,0.69342,0.69355,0.6934,0.69344,68.35,True
'2018-05-24T22:14:00',0.6934,0.69342,0.69335,0.69339,48.59,0.69346,0.69352,0.69344,0.69349,32.85,False
'2018-05-24T22:15:00',0.6934,0.69343,0.69336,0.69336,20.48,0.6935,0.69351,0.69344,0.69346,15.12,False
'2018-05-24T22:16:00',0.69335,0.69335,0.69324,0.69324,23.72,0.69343,0.69343,0.69336,0.69336,25.28,True
'2018-05-24T22:17:00',0.69325,0.69325,0.69324,0.69325,43.86,0.69336,0.69336,0.69336,0.69336,28.1,True
'2018-05-24T22:18:00',0.69325,0.69334,0.69325,0.69333,40.73,0.69337,0.69345,0.69336,0.69345,47.4,True
'2018-05-24T22:19:00',0.69334,0.69337,0.69334,0.69336,16.72,0.69345,0.69348,0.69342,0.69348,25.11,False
'2018-05-24T22:20:00',0.69337,0.69337,0.69331,0.69333,43.1,0.69348,0.69348,0.69343,0.69345,35.42,True
'2018-05-24T22:21:00',0.69334,0.69334,0.69325,0.69333,21.22,0.69343,0.69346,0.69338,0.69346,22.65,False
'2018-05-24T22:22:00',0.69333,0.69334,0.69326,0.69326,34.07,0.69345,0.69347,0.69338,0.69338,48.88,False
'2018-05-24T22:23:00',0.69325,0.69325,0.69323,0.69323,20.46,0.69338,0.69338,0.69336,0.69336,25.68,False
'2018-05-24T22:24:00',0.69323,0.69323,0.69317,0.69318,27.11,0.69336,0.69336,0.69328,0.69329,55.58,False
'2018-05-24T22:25:00',0.69318,0.69318,0.69317,0.69317,5.5,0.69329,0.69329,0.69328,0.69329,13.62,True
'2018-05-24T22:26:00',0.69317,0.69319,0.69316,0.69319,22.82,0.69328,0.6933,0.69328,0.6933,26.23,True
'2018-05-24T22:27:00',0.69318,0.69323,0.69316,0.69322,22.3,0.6933,0.69336,0.69329,0.69335,25.14,True
'2018-05-24T22:28:00',0.69324,0.69325,0.69323,0.69323,14.24,0.69337,0.69338,0.69337,0.69337,28.45,False
'2018-05-24T22:29:00',0.69323,0.69327,0.69323,0.69323,24.16,0.69337,0.69338,0.69336,0.69336,32.82,False
'2018-05-24T22:30:00',0.69322,0.69325,0.69322,0.69322,34.43,0.69335,0.69336,0.69335,0.69335,35.75,False
'2018-05-24T22:31:00',0.69322,0.69323,0.69317,0.69318,18.6,0.69335,0.69335,0.69331,0.69331,29.12,False
'2018-05-24T22:32:00',0.69317,0.69317,0.69314,0.69316,8.74,0.69331,0.69331,0.69327,0.69327,10.84,False
'2018-05-24T22:33:00',0.69313,0.69317,0.69313,0.69313,25.6,0.69327,0.69331,0.69327,0.69327,26.74,False
'2018-05-24T22:34:00',0.69313,0.69314,0.69312,0.69313,12.87,0.69327,0.69327,0.69326,0.69326,24.09,False
'2018-05-24T22:35:00',0.69314,0.69314,0.69305,0.69314,27.11,0.69322,0.69323,0.69315,0.69323,22.0,False
'2018-05-24T22:36:00',0.69315,0.69315,0.69313,0.69314,11.0,0.69323,0.69327,0.69323,0.69323,16.0,False
'2018-05-24T22:37:00',0.69313,0.69318,0.69313,0.69314,36.14,0.69323,0.69326,0.69322,0.69322,25.12,True
'2018-05-24T22:38:00',0.69313,0.69323,0.69313,0.69323,45.66,0.69322,0.69333,0.69322,0.69333,33.12,False
'2018-05-24T22:39:00',0.69323,0.69324,0.69313,0.69314,131.53,0.69331,0.69334,0.69322,0.69323,85.62,True
'2018-05-24T22:40:00',0.69313,0.69315,0.69312,0.69313,50.71,0.69323,0.69326,0.6932,0.69326,59.56,True
'2018-05-24T22:41:00',0.69314,0.69316,0.69313,0.69315,78.31,0.69326,0.69327,0.69325,0.69327,89.62,False
'2018-05-24T22:42:00',0.69315,0.69318,0.69314,0.69315,42.1,0.69327,0.6933,0.69326,0.69327,46.76,False
'2018-05-24T22:43:00',0.69314,0.69315,0.69313,0.69313,65.73,0.69327,0.69327,0.69325,0.69326,85.86,True
'2018-05-24T22:44:00',0.69314,0.69316,0.69312,0.69314,70.75,0.69325,0.69328,0.69323,0.69327,87.39,False
'2018-05-24T22:45:00',0.69315,0.69315,0.69313,0.69314,29.27,0.69327,0.69327,0.69325,0.69327,62.26,True
'2018-05-24T22:46:00',0.69314,0.69317,0.69314,0.69315,23.17,0.69327,0.69329,0.69327,0.69328,44.53,False
'2018-05-24T22:47:00',0.69315,0.69315,0.69307,0.69311,23.45,0.69328,0.69328,0.6932,0.69324,26.56,True
'2018-05-24T22:48:00',0.69313,0.69315,0.69313,0.69315,8.97,0.69326,0.69327,0.69326,0.69326,7.37,False
'2018-05-24T22:49:00',0.69315,0.69315,0.69313,0.69314,14.83,0.69326,0.69327,0.69326,0.69327,13.61,True
'2018-05-24T22:50:00',0.69315,0.69315,0.69315,0.69315,9.59,0.69327,0.69327,0.69327,0.69327,7.0,False
'2018-05-24T22:51:00',0.69315,0.69316,0.69305,0.69314,28.19,0.69325,0.69328,0.69318,0.69328,24.53,False
'2018-05-24T22:52:00',0.69314,0.69314,0.69308,0.69314,22.69,0.69328,0.69328,0.69319,0.69325,24.16,False
'2018-05-24T22:53:00',0.69313,0.69314,0.69305,0.69305,14.59,0.69326,0.69326,0.69318,0.69318,12.24,False
'2018-05-24T22:54:00',0.69305,0.69305,0.69302,0.69305,34.06,0.69318,0.69318,0.69314,0.69316,28.92,False
'2018-05-24T22:55:00',0.69305,0.69305,0.69303,0.69304,11.96,0.69314,0.69316,0.69314,0.69316,10.12,True
'2018-05-24T22:56:00',0.69304,0.69309,0.69304,0.69304,13.7,0.69316,0.69322,0.69316,0.69317,13.68,False
'2018-05-24T22:57:00',0.69303,0.69303,0.69303,0.69303,26.23,0.69317,0.69318,0.69315,0.69316,24.03,False
'2018-05-24T22:58:00',0.69303,0.69303,0.69288,0.69288,27.94,0.69316,0.69316,0.69301,0.69301,30.41,False
'2018-05-24T22:59:00',0.69287,0.69291,0.69258,0.69258,35.75,0.693,0.69306,0.69298,0.69299,25.85,False
'2018-05-24T23:00:00',0.69251,0.69251,0.6918,0.692,6.36,0.69299,0.69313,0.69273,0.69275,6.35,True
'2018-05-24T23:01:00',0.69226,0.69232,0.69226,0.69232,6.75,0.69275,0.69303,0.69275,0.69297,5.31,False
'2018-05-24T23:02:00',0.69232,0.69232,0.69226,0.69232,3.75,0.69297,0.69297,0.69291,0.69291,2.85,True
'2018-05-24T23:03:00',0.69232,0.69234,0.69232,0.69234,3.75,0.69291,0.69291,0.69288,0.69289,2.76,True
'2018-05-24T23:04:00',0.69234,0.69234,0.69223,0.69226,10.0,0.69302,0.69309,0.69302,0.69309,17.59,True
'2018-05-24T23:05:00',0.69225,0.69263,0.69206,0.6926,37.29,0.69309,0.69309,0.69282,0.69306,41.28,False
'2018-05-24T23:06:00',0.69261,0.69261,0.69253,0.6926,60.33,0.69304,0.69304,0.69293,0.69304,59.75,False
'2018-05-24T23:07:00',0.6926,0.6926,0.69253,0.69254,64.98,0.69304,0.69304,0.69281,0.69291,68.11,True
'2018-05-24T23:08:00',0.69254,0.69259,0.69253,0.69258,36.82,0.69288,0.69304,0.69288,0.69304,39.86,False
'2018-05-24T23:09:00',0.69258,0.6926,0.69253,0.69255,25.59,0.693,0.69304,0.69294,0.69301,25.71,True
'2018-05-24T23:10:00',0.69254,0.69276,0.69253,0.69269,62.03,0.69305,0.69305,0.693,0.69304,59.25,True
'2018-05-24T23:11:00',0.6927,0.69275,0.69268,0.69271,26.75,0.69304,0.69304,0.69297,0.69304,23.0,False
'2018-05-24T23:12:00',0.69271,0.69274,0.6927,0.6927,11.5,0.69303,0.69304,0.69303,0.69304,11.87,True
'2018-05-24T23:13:00',0.69271,0.6928,0.69271,0.6928,5.0,0.69304,0.69304,0.69303,0.69303,7.85,True
'2018-05-24T23:14:00',0.69278,0.69286,0.69271,0.69284,13.5,0.69304,0.69304,0.69303,0.69304,23.56,False
'2018-05-24T23:15:00',0.69285,0.69286,0.69272,0.69279,29.0,0.69304,0.69304,0.69294,0.69294,28.35,False
'2018-05-24T23:16:00',0.69274,0.69276,0.69271,0.69275,43.49,0.69294,0.69296,0.69288,0.69296,60.19,False
'2018-05-24T23:17:00',0.69273,0.69276,0.69273,0.69273,7.0,0.69296,0.69299,0.69294,0.69298,8.22,True
'2018-05-24T23:18:00',0.69273,0.69277,0.69273,0.69277,10.0,0.69297,0.693,0.69295,0.69296,10.47,False
'2018-05-24T23:19:00',0.69276,0.69278,0.69275,0.69275,9.0,0.69294,0.693,0.69294,0.69297,9.1,True
'2018-05-24T23:20:00',0.69278,0.69278,0.69275,0.69277,7.5,0.69301,0.69301,0.69293,0.69293,8.23,True
'2018-05-24T23:21:00',0.69275,0.69276,0.69275,0.69275,4.5,0.69293,0.69298,0.69293,0.69298,4.36,True
'2018-05-24T23:22:00',0.69274,0.69281,0.69274,0.69281,27.95,0.69297,0.693,0.69295,0.693,26.88,False
'2018-05-24T23:23:00',0.69281,0.69285,0.69279,0.69281,29.69,0.69297,0.693,0.69297,0.69297,27.2,True
'2018-05-24T23:24:00',0.6928,0.69287,0.6928,0.69284,303.23,0.69297,0.69302,0.69297,0.693,258.87,True
'2018-05-24T23:25:00',0.69287,0.69289,0.69283,0.69286,464.0,0.693,0.693,0.69297,0.69297,409.28,True
'2018-05-24T23:26:00',0.69284,0.69288,0.69283,0.69285,322.72,0.69297,0.69302,0.69297,0.693,315.94,False
'2018-05-24T23:27:00',0.69286,0.69289,0.69282,0.69283,202.89,0.693,0.693,0.693,0.693,183.68,True
'2018-05-24T23:28:00',0.69284,0.69287,0.69283,0.69284,240.0,0.693,0.69303,0.69299,0.69303,255.24,False
'2018-05-24T23:29:00',0.69286,0.6929,0.6928,0.69283,297.56,0.69303,0.69306,0.69299,0.69304,282.07,False
'2018-05-24T23:30:00',0.69287,0.69291,0.69278,0.69278,48.48,0.69304,0.69304,0.69297,0.69298,57.7,True
'2018-05-24T23:31:00',0.69278,0.69284,0.69277,0.69283,15.97,0.69297,0.69304,0.69297,0.69303,16.0,True
'2018-05-24T23:32:00',0.69284,0.69287,0.69283,0.69284,15.86,0.69304,0.69305,0.693,0.69304,17.86,False
'2018-05-24T23:33:00',0.69284,0.69287,0.69284,0.69284,18.98,0.69304,0.69308,0.69298,0.69298,19.59,True
'2018-05-24T23:34:00',0.69284,0.69286,0.69282,0.69284,13.11,0.693,0.69304,0.69299,0.69299,14.09,False
'2018-05-24T23:35:00',0.69284,0.69284,0.69281,0.69281,5.0,0.693,0.69301,0.69297,0.69297,6.11,False
'2018-05-24T23:36:00',0.69282,0.69282,0.6928,0.69281,6.0,0.69298,0.69298,0.69296,0.69297,5.87,True
'2018-05-24T23:37:00',0.69282,0.69282,0.69281,0.69282,3.0,0.69298,0.69299,0.69298,0.69299,3.74,False
'2018-05-24T23:38:00',0.69282,0.69283,0.69281,0.69281,4.0,0.69298,0.69298,0.69298,0.69298,5.5,True
'2018-05-24T23:39:00',0.69281,0.69285,0.69281,0.69285,10.0,0.693,0.69302,0.69297,0.69302,13.23,True
'2018-05-24T23:40:00',0.69284,0.69284,0.69284,0.69284,3.0,0.69302,0.69307,0.69302,0.69305,3.24,False
'2018-05-24T23:41:00',0.69283,0.69283,0.69283,0.69283,12.6,0.69305,0.69307,0.69301,0.69305,8.97,False
'2018-05-24T23:42:00',0.69283,0.69284,0.69283,0.69284,7.37,0.69304,0.69304,0.69302,0.69302,6.49,False
'2018-05-24T23:43:00',0.69284,0.69284,0.69283,0.69283,13.59,0.69301,0.69303,0.69299,0.69299,10.23,False
'2018-05-24T23:44:00',0.69283,0.69283,0.69283,0.69283,14.71,0.69299,0.69302,0.69299,0.69299,10.12,True
'2018-05-24T23:45:00',0.69283,0.69299,0.69283,0.69299,22.98,0.69299,0.69314,0.69299,0.69313,25.08,True
'2018-05-24T23:46:00',0.69299,0.69307,0.69299,0.69301,17.96,0.69313,0.69322,0.69313,0.69317,18.59,True
'2018-05-24T23:47:00',0.693,0.69305,0.69299,0.69305,10.12,0.69316,0.69321,0.69316,0.69321,15.48,False
'2018-05-24T23:48:00',0.69304,0.69304,0.69302,0.69302,5.5,0.69318,0.69319,0.69316,0.69318,8.61,False
'2018-05-24T23:49:00',0.69306,0.69306,0.69301,0.69301,13.48,0.6932,0.6932,0.69317,0.69317,17.1,False
'2018-05-24T23:50:00',0.69301,0.69302,0.693,0.693,4.0,0.69316,0.69316,0.69316,0.69316,4.99,True
'2018-05-24T23:51:00',0.693,0.69301,0.69298,0.69301,5.87,0.69316,0.69317,0.69315,0.69317,6.73,True
'2018-05-24T23:52:00',0.69301,0.69305,0.693,0.69305,10.62,0.69315,0.69321,0.69315,0.69319,10.98,True
'2018-05-24T23:53:00',0.69305,0.69306,0.69301,0.69306,23.37,0.69319,0.69321,0.69318,0.6932,32.69,False
'2018-05-24T23:54:00',0.69304,0.69306,0.69302,0.69303,13.87,0.6932,0.69321,0.69318,0.69319,16.98,True
'2018-05-24T23:55:00',0.69306,0.69307,0.69302,0.69307,6.25,0.69322,0.69323,0.6932,0.69321,7.99,True
'2018-05-24T23:56:00',0.69306,0.69306,0.69306,0.69306,2.0,0.69323,0.69324,0.69323,0.69324,5.24,True
'2018-05-24T23:57:00',0.69302,0.69309,0.69302,0.69309,27.96,0.69324,0.69325,0.69319,0.69324,30.42,False
'2018-05-24T23:58:00',0.69307,0.69309,0.69304,0.69305,40.67,0.69323,0.69325,0.69318,0.69325,42.53,True
'2018-05-24T23:59:00',0.69308,0.69309,0.69308,0.69309,6.62,0.69324,0.69325,0.69323,0.69325,7.3,True
'2018-05-25T00:00:00',0.6931,0.69324,0.6931,0.69324,24.73,0.69323,0.69335,0.69322,0.6933,24.21,False
'2018-05-25T00:01:00',0.69324,0.69324,0.69315,0.69316,7.48,0.69331,0.69331,0.69326,0.6933,7.51,False
'2018-05-25T00:02:00',0.69315,0.69315,0.69315,0.69315,0.74,0.69329,0.69329,0.69328,0.69328,1.5,True
'2018-05-25T00:03:00',0.69315,0.69316,0.69315,0.69316,4.87,0.6933,0.6933,0.69327,0.69327,4.5,True
'2018-05-25T00:04:00',0.69315,0.6933,0.69315,0.69328,12.61,0.69326,0.69339,0.69326,0.69339,14.5,False
'2018-05-25T00:05:00',0.6933,0.6933,0.69324,0.69324,7.24,0.69339,0.69339,0.69337,0.69337,5.0,True
'2018-05-25T00:06:00',0.69325,0.69325,0.69322,0.69325,10.49,0.69337,0.69338,0.69334,0.69337,8.0,False
'2018-05-25T00:07:00',0.69323,0.69323,0.69313,0.69314,23.98,0.69334,0.69334,0.69325,0.69325,28.14,True
'2018-05-25T00:08:00',0.69315,0.69318,0.69315,0.69318,7.36,0.69328,0.69332,0.69328,0.6933,6.5,True
'2018-05-25T00:09:00',0.69317,0.69318,0.69317,0.69318,4.5,0.6933,0.69332,0.6933,0.69331,9.39,True
'2018-05-25T00:10:00',0.69317,0.69326,0.69317,0.69325,14.35,0.69332,0.69339,0.69331,0.69337,14.75,False
'2018-05-25T00:11:00',0.69325,0.69326,0.69325,0.69325,7.5,0.6934,0.6934,0.69337,0.69337,10.02,True
'2018-05-25T00:12:00',0.69325,0.69326,0.69325,0.69326,3.12,0.69337,0.69339,0.69337,0.69339,3.0,True
'2018-05-25T00:13:00',0.69326,0.69344,0.69326,0.69344,15.75,0.6934,0.69348,0.69338,0.69348,16.94,False
'2018-05-25T00:14:00',0.69344,0.69344,0.69337,0.69337,10.11,0.69348,0.69348,0.69347,0.69347,7.5,False
'2018-05-25T00:15:00',0.69336,0.69336,0.69336,0.69336,3.0,0.69346,0.69347,0.69346,0.69347,2.35,True
'2018-05-25T00:16:00',0.69336,0.69336,0.69336,0.69336,1.87,0.69348,0.69348,0.69348,0.69348,2.1,True
'2018-05-25T00:17:00',0.69338,0.6934,0.69338,0.69338,7.0,0.6935,0.6935,0.69348,0.6935,14.39,True
'2018-05-25T00:18:00',0.69339,0.69347,0.69339,0.69347,9.49,0.69348,0.69357,0.69348,0.69357,9.0,True
'2018-05-25T00:19:00',0.69345,0.69348,0.69345,0.69347,8.0,0.69356,0.69359,0.69356,0.69358,11.04,False
'2018-05-25T00:20:00',0.69346,0.69347,0.69346,0.69346,10.0,0.69359,0.69359,0.69357,0.69359,18.27,False
'2018-05-25T00:21:00',0.69347,0.69347,0.69345,0.69345,2.12,0.69358,0.69358,0.69358,0.69358,2.25,True
'2018-05-25T00:22:00',0.69346,0.69356,0.69346,0.69354,10.73,0.69359,0.69367,0.69359,0.69367,12.49,True
'2018-05-25T00:23:00',0.69355,0.69357,0.69355,0.69357,2.12,0.69368,0.69368,0.69368,0.69368,2.0,False
'2018-05-25T00:24:00',0.69355,0.69355,0.69355,0.69355,7.84,0.69369,0.69369,0.69368,0.69369,9.0,False
'2018-05-25T00:25:00',0.69356,0.69356,0.69355,0.69355,2.12,0.69369,0.69369,0.69369,0.69369,2.69,False
'2018-05-25T00:26:00',0.69355,0.69355,0.69354,0.69354,4.24,0.69368,0.69368,0.69366,0.69368,4.48,False
'2018-05-25T00:27:00',0.69355,0.69355,0.6935,0.6935,8.11,0.69368,0.69368,0.69362,0.69362,7.0,True
'2018-05-25T00:28:00',0.69348,0.69366,0.69344,0.69365,21.84,0.6936,0.69377,0.69356,0.69377,25.15,True
'2018-05-25T00:29:00',0.69364,0.69369,0.69364,0.69369,15.48,0.69377,0.6938,0.69376,0.6938,15.25,False
'2018-05-25T00:30:00',0.69369,0.69369,0.69353,0.69355,17.84,0.6938,0.6938,0.69365,0.69366,16.69,True
'2018-05-25T00:31:00',0.69356,0.69356,0.69355,0.69355,4.5,0.69366,0.69368,0.69366,0.69367,4.5,True
'2018-05-25T00:32:00',0.69356,0.69358,0.69356,0.69358,4.5,0.69367,0.69367,0.69367,0.69367,5.0,False
'2018-05-25T00:33:00',0.69356,0.69357,0.69354,0.69357,3.87,0.69367,0.69367,0.69366,0.69366,4.0,True
'2018-05-25T00:34:00',0.69358,0.69358,0.69357,0.69357,2.0,0.69367,0.69368,0.69367,0.69368,2.5,False
'2018-05-25T00:35:00',0.69356,0.69356,0.69356,0.69356,1.12,0.69368,0.69368,0.69368,0.69368,1.0,False
'2018-05-25T00:36:00',0.69356,0.69358,0.69356,0.69356,3.87,0.69368,0.69369,0.69367,0.69367,3.0,False
'2018-05-25T00:37:00',0.69356,0.69356,0.69355,0.69355,4.72,0.69367,0.69367,0.69367,0.69367,3.0,False
'2018-05-25T00:38:00',0.69356,0.69356,0.69344,0.69346,12.73,0.69366,0.69366,0.69355,0.69357,10.0,False
'2018-05-25T00:39:00',0.69346,0.69346,0.69345,0.69346,8.71,0.69357,0.69357,0.69355,0.69356,7.0,False
'2018-05-25T00:40:00',0.69345,0.69345,0.69344,0.69344,7.04,0.69357,0.69357,0.69356,0.69356,3.0,True
'2018-05-25T00:41:00',0.69345,0.69345,0.69344,0.69345,9.78,0.69357,0.69357,0.69354,0.69357,6.0,True
'2018-05-25T00:42:00',0.69346,0.69346,0.69346,0.69346,1.35,0.69357,0.69357,0.69357,0.69357,1.0,False
'2018-05-25T00:43:00',0.69345,0.69345,0.69345,0.69345,2.47,0.69357,0.69357,0.69357,0.69357,1.0,False
'2018-05-25T00:44:00',0.69345,0.69345,0.69344,0.69345,4.59,0.69357,0.69357,0.69356,0.69357,3.0,False
'2018-05-25T00:45:00',0.69344,0.69344,0.69344,0.69344,1.12,0.69356,0.69356,0.69356,0.69356,1.0,True
'2018-05-25T00:46:00',0.69345,0.69345,0.69345,0.69345,1.0,0.69357,0.69357,0.69357,0.69357,1.0,False
'2018-05-25T00:47:00',0.69346,0.69346,0.69345,0.69345,2.0,0.69358,0.69358,0.69357,0.69357,2.5,True
'2018-05-25T00:48:00',0.69346,0.69346,0.69346,0.69346,1.0,0.69357,0.69357,0.69357,0.69357,1.0,False
'2018-05-25T00:49:00',0.69345,0.69346,0.69344,0.69346,6.59,0.69357,0.69357,0.69356,0.69356,5.0,False
'2018-05-25T00:50:00',0.69345,0.69345,0.6933,0.69334,15.07,0.69357,0.69357,0.69342,0.69345,14.75,True
'2018-05-25T00:51:00',0.69333,0.69345,0.69333,0.69342,14.0,0.69345,0.69355,0.69345,0.69354,17.61,False
'2018-05-25T00:52:00',0.69343,0.69343,0.69342,0.69342,6.0,0.69354,0.69355,0.69353,0.69354,6.37,False
'2018-05-25T00:53:00',0.6934,0.6934,0.69335,0.69335,10.23,0.6935,0.6935,0.69347,0.69347,9.5,True
'2018-05-25T00:54:00',0.69335,0.69338,0.69335,0.69336,8.05,0.69347,0.69349,0.69347,0.69348,8.73,True
'2018-05-25T00:55:00',0.69336,0.69336,0.69336,0.69336,1.12,0.69349,0.69349,0.69349,0.69349,1.12,True
'2018-05-25T00:56:00',0.69336,0.69337,0.69336,0.69337,6.12,0.69347,0.69349,0.69347,0.69349,4.5,False
'2018-05-25T00:57:00',0.69337,0.69337,0.69335,0.69335,5.5,0.69348,0.69348,0.69345,0.69346,4.0,True
'2018-05-25T00:58:00',0.69335,0.69335,0.69335,0.69335,8.24,0.69347,0.69348,0.69347,0.69348,5.86,False
'2018-05-25T00:59:00',0.69336,0.69336,0.69334,0.69334,3.47,0.69346,0.69347,0.69346,0.69347,2.0,True
'2018-05-25T01:00:00',0.69334,0.69335,0.69334,0.69335,7.0,0.69346,0.69347,0.69346,0.69347,3.0,True
'2018-05-25T01:01:00',0.69336,0.69336,0.69332,0.69336,18.72,0.69347,0.69347,0.69343,0.69346,13.99,False
'2018-05-25T01:02:00',0.69334,0.69334,0.69325,0.69325,17.09,0.69346,0.69346,0.69336,0.69336,13.48,True
'2018-05-25T01:03:00',0.69324,0.69327,0.69323,0.69326,6.49,0.69336,0.69336,0.69334,0.69336,7.86,False
'2018-05-25T01:04:00',0.69327,0.69327,0.69325,0.69325,6.0,0.69336,0.69336,0.69334,0.69336,9.67,False
'2018-05-25T01:05:00',0.69325,0.69326,0.69315,0.69315,27.24,0.69334,0.69334,0.69326,0.69326,30.59,True
'2018-05-25T01:06:00',0.69316,0.69317,0.69316,0.69317,4.62,0.69325,0.69327,0.69325,0.69327,5.11,False
'2018-05-25T01:07:00',0.69317,0.69317,0.69312,0.69312,18.22,0.69327,0.69327,0.69322,0.69322,24.83,True
'2018-05-25T01:08:00',0.69311,0.69313,0.69308,0.69313,7.0,0.69321,0.69321,0.69319,0.69321,10.35,False
'2018-05-25T01:09:00',0.69312,0.69312,0.69304,0.6931,13.48,0.69322,0.69322,0.69313,0.69318,19.46,False
'2018-05-25T01:10:00',0.69308,0.69308,0.69281,0.69285,67.72,0.69317,0.69317,0.6929,0.69295,61.38,False
'2018-05-25T01:11:00',0.69285,0.69285,0.69284,0.69284,9.67,0.69295,0.69295,0.69293,0.69294,7.12,False
'2018-05-25T01:12:00',0.69284,0.69284,0.69279,0.69283,14.8,0.69294,0.69294,0.69287,0.69292,16.35,True
'2018-05-25T01:13:00',0.69281,0.69295,0.69281,0.69295,34.09,0.69291,0.69307,0.69291,0.69307,27.32,True
'2018-05-25T01:14:00',0.69296,0.69307,0.69296,0.69304,29.11,0.69306,0.69318,0.69306,0.69314,20.95,True
'2018-05-25T01:15:00',0.69301,0.69307,0.69299,0.69305,35.24,0.69312,0.69317,0.69309,0.69315,32.92,True
'2018-05-25T01:16:00',0.69306,0.69307,0.69306,0.69306,27.28,0.69315,0.69317,0.69315,0.69316,9.74,True
'2018-05-25T01:17:00',0.69306,0.69307,0.69306,0.69307,12.42,0.69316,0.69316,0.69316,0.69316,6.12,True
'2018-05-25T01:18:00',0.69307,0.69321,0.69307,0.6932,37.33,0.69315,0.6933,0.69315,0.69329,17.74,False
'2018-05-25T01:19:00',0.69321,0.69321,0.69316,0.69317,34.46,0.6933,0.6933,0.69325,0.69325,15.72,False
'2018-05-25T01:20:00',0.69316,0.69317,0.69316,0.69316,10.0,0.69325,0.69326,0.69325,0.69326,4.5,True
'2018-05-25T01:21:00',0.69317,0.69317,0.69315,0.69317,26.49,0.69326,0.69326,0.69321,0.69325,16.0,True
'2018-05-25T01:22:00',0.69317,0.69317,0.69317,0.69317,1.5,0.69326,0.69326,0.69326,0.69326,1.12,True
'2018-05-25T01:23:00',0.69319,0.69319,0.69318,0.69318,2.69,0.69327,0.69327,0.69326,0.69326,2.0,False
'2018-05-25T01:24:00',0.69318,0.69318,0.69317,0.69317,6.25,0.69325,0.69326,0.69325,0.69325,4.0,False
'2018-05-25T01:25:00',0.69317,0.69317,0.69316,0.69317,10.44,0.69324,0.69326,0.69324,0.69325,6.12,True
'2018-05-25T01:26:00',0.69317,0.69317,0.69317,0.69317,20.98,0.69325,0.69326,0.69325,0.69326,8.0,False
'2018-05-25T01:27:00',0.69317,0.69318,0.69306,0.69306,24.95,0.69326,0.69326,0.69314,0.69314,18.87,True
'2018-05-25T01:28:00',0.69306,0.69317,0.69306,0.69315,27.94,0.69315,0.69326,0.69315,0.69324,31.06,False
'2018-05-25T01:29:00',0.69314,0.69314,0.69306,0.69306,15.47,0.69324,0.69324,0.69315,0.69315,15.59,False
'2018-05-25T01:30:00',0.69304,0.69306,0.69304,0.69304,13.99,0.69315,0.69315,0.69313,0.69313,10.56,False
'2018-05-25T01:31:00',0.69304,0.69305,0.69271,0.69277,56.47,0.69315,0.69316,0.69281,0.69285,38.57,False
'2018-05-25T01:32:00',0.69277,0.69281,0.69275,0.69277,31.75,0.69286,0.6929,0.69283,0.69285,19.0,False
'2018-05-25T01:33:00',0.69276,0.69279,0.69272,0.69276,31.5,0.69285,0.69288,0.6928,0.69286,19.62,False
'2018-05-25T01:34:00',0.69276,0.69276,0.69274,0.69275,5.99,0.69286,0.69286,0.69284,0.69284,4.74,False
'2018-05-25T01:35:00',0.69276,0.69276,0.69273,0.69274,6.49,0.69283,0.69284,0.69283,0.69284,4.12,False
'2018-05-25T01:36:00',0.69275,0.69276,0.69273,0.69274,8.23,0.69284,0.69286,0.69283,0.69284,11.47,True
'2018-05-25T01:37:00',0.69275,0.69278,0.69274,0.69278,7.25,0.69285,0.69287,0.69283,0.69287,6.11,True
'2018-05-25T01:38:00',0.69279,0.69279,0.69279,0.69279,2.0,0.69287,0.69287,0.69287,0.69287,3.37,True
'2018-05-25T01:39:00',0.69278,0.69295,0.69278,0.69295,16.62,0.69287,0.69303,0.69287,0.69303,20.96,False
'2018-05-25T01:40:00',0.69294,0.69295,0.69294,0.69295,3.12,0.69304,0.69305,0.69303,0.69303,3.62,True
'2018-05-25T01:41:00',0.69295,0.69295,0.69295,0.69295,2.0,0.69305,0.69305,0.69305,0.69305,3.0,False
'2018-05-25T01:42:00',0.69294,0.69296,0.69294,0.69295,6.12,0.69305,0.69305,0.69305,0.69305,6.24,True
'2018-05-25T01:43:00',0.69296,0.69297,0.69294,0.69296,13.36,0.69305,0.69307,0.69304,0.69307,12.47,False
'2018-05-25T01:44:00',0.69296,0.69296,0.69294,0.69295,9.37,0.69305,0.69306,0.69305,0.69306,8.48,False
'2018-05-25T01:45:00',0.69295,0.69295,0.69295,0.69295,1.0,0.69304,0.69304,0.69304,0.69304,1.0,True
'2018-05-25T01:46:00',0.69294,0.69301,0.69294,0.69299,15.07,0.69304,0.69311,0.69304,0.69309,10.99,True
'2018-05-25T01:47:00',0.69298,0.69301,0.69296,0.693,18.89,0.69308,0.6931,0.69306,0.6931,15.35,True
'2018-05-25T01:48:00',0.69301,0.69302,0.693,0.69301,10.36,0.6931,0.69312,0.69309,0.6931,10.11,False
'2018-05-25T01:49:00',0.693,0.69303,0.693,0.693,11.84,0.6931,0.69312,0.6931,0.69311,11.98,False
'2018-05-25T01:50:00',0.69299,0.69299,0.69295,0.69295,10.75,0.69308,0.69308,0.69304,0.69304,8.62,False
'2018-05-25T01:51:00',0.69294,0.69294,0.69294,0.69294,1.5,0.69304,0.69304,0.69304,0.69304,1.0,False
'2018-05-25T01:52:00',0.69294,0.69295,0.69292,0.69294,10.22,0.69305,0.69306,0.69303,0.69304,11.47,True
'2018-05-25T01:53:00',0.69295,0.69309,0.69295,0.69309,17.37,0.69304,0.69318,0.69304,0.69318,13.97,True
'2018-05-25T01:54:00',0.6931,0.69314,0.69309,0.6931,14.48,0.69318,0.69322,0.69318,0.6932,18.33,False
'2018-05-25T01:55:00',0.6931,0.69314,0.69303,0.69303,12.1,0.6932,0.69324,0.69313,0.69313,15.96,False
'2018-05-25T01:56:00',0.69302,0.69303,0.69301,0.69303,4.99,0.69312,0.69312,0.69311,0.69311,4.99,True
'2018-05-25T01:57:00',0.69306,0.69309,0.69306,0.69306,8.49,0.69314,0.69318,0.69314,0.69315,10.22,False
'2018-05-25T01:58:00',0.69304,0.69306,0.69296,0.69296,14.73,0.69314,0.69314,0.69305,0.69305,14.85,True
'2018-05-25T01:59:00',0.69296,0.69303,0.69296,0.69299,16.23,0.69306,0.69312,0.69306,0.69309,19.23,True
'2018-05-25T02:00:00',0.69299,0.69305,0.69287,0.69304,71.71,0.69309,0.69315,0.69295,0.69313,68.93,False
'2018-05-25T02:01:00',0.69304,0.69307,0.69297,0.69304,41.77,0.69314,0.69315,0.69303,0.69313,35.13,True
'2018-05-25T02:02:00',0.69304,0.69316,0.69304,0.69316,30.42,0.69314,0.69325,0.69314,0.69324,23.81,False
'2018-05-25T02:03:00',0.69314,0.69314,0.69305,0.69307,38.77,0.69325,0.69325,0.69316,0.69318,38.74,False
'2018-05-25T02:04:00',0.69307,0.69316,0.69305,0.69307,48.93,0.69318,0.69326,0.69315,0.69318,54.08,True
'2018-05-25T02:05:00',0.69309,0.69313,0.69307,0.69308,35.01,0.69318,0.69324,0.69317,0.69319,41.01,True
'2018-05-25T02:06:00',0.69308,0.69326,0.69308,0.69326,58.2,0.69316,0.69336,0.69316,0.69336,66.96,True
'2018-05-25T02:07:00',0.69323,0.69328,0.69314,0.69327,42.25,0.69334,0.69338,0.69324,0.69337,52.81,True
'2018-05-25T02:08:00',0.69327,0.69337,0.69327,0.69337,14.47,0.69337,0.69346,0.69337,0.69346,19.05,False
'2018-05-25T02:09:00',0.69337,0.69337,0.6933,0.69334,28.77,0.69344,0.69346,0.69341,0.69342,20.46,True
'2018-05-25T02:10:00',0.69334,0.6935,0.69334,0.69342,85.07,0.69344,0.69359,0.69342,0.69352,81.58,True
'2018-05-25T02:11:00',0.69344,0.69346,0.69343,0.69345,22.39,0.69354,0.69356,0.69351,0.69355,33.68,True
'2018-05-25T02:12:00',0.69346,0.6935,0.6934,0.69346,36.16,0.69356,0.69359,0.6935,0.69356,46.09,False
'2018-05-25T02:13:00',0.69346,0.69348,0.69336,0.69336,46.53,0.69355,0.69356,0.69345,0.69345,48.95,False
'2018-05-25T02:14:00',0.69335,0.69335,0.69323,0.69326,58.32,0.69344,0.69344,0.69331,0.69335,61.61,True
'2018-05-25T02:15:00',0.69327,0.69382,0.69327,0.69367,79.42,0.69335,0.69388,0.69335,0.69378,98.86,False
'2018-05-25T02:16:00',0.69366,0.69366,0.69341,0.69347,63.82,0.69378,0.69378,0.69352,0.69358,57.08,True
'2018-05-25T02:17:00',0.69347,0.6936,0.69347,0.69356,74.63,0.69358,0.6937,0.69358,0.69369,68.8,True
'2018-05-25T02:18:00',0.69358,0.69361,0.69357,0.69359,36.2,0.69369,0.69371,0.69368,0.69368,38.8,False
'2018-05-25T02:19:00',0.69357,0.69361,0.69354,0.69356,26.35,0.69368,0.69372,0.69364,0.69365,23.67,False
'2018-05-25T02:20:00',0.69355,0.69355,0.69346,0.69347,18.78,0.69365,0.69365,0.69357,0.69357,22.94,True
'2018-05-25T02:21:00',0.69352,0.69353,0.69347,0.69351,25.12,0.69357,0.69362,0.69357,0.6936,30.72,False
'2018-05-25T02:22:00',0.6935,0.6935,0.69345,0.69348,24.19,0.6936,0.6936,0.69353,0.69357,36.81,True
'2018-05-25T02:23:00',0.69349,0.6935,0.69347,0.69349,30.21,0.6936,0.6936,0.69357,0.69359,23.59,True
'2018-05-25T02:24:00',0.69349,0.69351,0.69347,0.6935,18.76,0.6936,0.69361,0.69357,0.69361,17.47,False
'2018-05-25T02:25:00',0.6935,0.69351,0.6934,0.6934,37.88,0.69362,0.69362,0.69348,0.69348,36.53,True
'2018-05-25T02:26:00',0.69338,0.69346,0.69338,0.69346,43.67,0.69348,0.69356,0.69348,0.69356,34.63,False
'2018-05-25T02:27:00',0.69346,0.69347,0.69345,0.69345,22.06,0.69358,0.69358,0.69354,0.69357,16.81,False
'2018-05-25T02:28:00',0.69346,0.69346,0.69337,0.69345,26.65,0.69354,0.69356,0.69348,0.69356,24.62,True
'2018-05-25T02:29:00',0.69345,0.69347,0.69338,0.69346,94.49,0.69356,0.69359,0.69348,0.69358,90.46,True
'2018-05-25T02:30:00',0.69346,0.69364,0.69345,0.69364,35.88,0.69356,0.69374,0.69355,0.69373,47.6,False
'2018-05-25T02:31:00',0.69366,0.69366,0.69336,0.69336,54.6,0.69374,0.69374,0.69348,0.69348,55.13,False
'2018-05-25T02:32:00',0.69336,0.69338,0.69323,0.69323,77.26,0.69346,0.6935,0.69335,0.69336,76.3,False
'2018-05-25T02:33:00',0.69323,0.69325,0.6931,0.69313,57.9,0.69333,0.69335,0.69319,0.69322,44.24,True
'2018-05-25T02:34:00',0.69313,0.6932,0.69313,0.69315,46.93,0.69322,0.69327,0.69322,0.69324,28.62,True
'2018-05-25T02:35:00',0.69315,0.69319,0.6931,0.69319,64.8,0.69325,0.69328,0.69319,0.69325,37.32,False
'2018-05-25T02:36:00',0.69319,0.69327,0.69316,0.69317,87.42,0.69327,0.69335,0.69326,0.69326,53.48,False
'2018-05-25T02:37:00',0.69317,0.69317,0.69315,0.69316,34.01,0.69326,0.69326,0.69323,0.69326,24.5,False
'2018-05-25T02:38:00',0.69315,0.69315,0.69309,0.69314,56.44,0.69325,0.69325,0.69317,0.69325,34.54,False
'2018-05-25T02:39:00',0.69315,0.69315,0.69302,0.69306,42.23,0.69323,0.69323,0.69311,0.69314,29.74,True
'2018-05-25T02:40:00',0.69307,0.69313,0.69299,0.69306,84.59,0.69316,0.69324,0.69309,0.69316,65.79,False
'2018-05-25T02:41:00',0.69306,0.69306,0.69285,0.69286,96.27,0.69316,0.69316,0.69294,0.69294,97.95,True
'2018-05-25T02:42:00',0.69286,0.69297,0.69286,0.69294,44.97,0.69294,0.69305,0.69294,0.69302,24.11,True
'2018-05-25T02:43:00',0.69293,0.69297,0.69286,0.69297,48.96,0.69302,0.69306,0.69295,0.69306,35.04,False
'2018-05-25T02:44:00',0.69298,0.69301,0.69295,0.69296,38.45,0.69308,0.69311,0.69305,0.69307,37.57,True
'2018-05-25T02:45:00',0.69296,0.69307,0.69296,0.69301,85.79,0.69307,0.69317,0.69306,0.69312,67.8,True
'2018-05-25T02:46:00',0.69302,0.6931,0.69302,0.6931,38.76,0.69312,0.69321,0.69312,0.6932,24.05,False
'2018-05-25T02:47:00',0.6931,0.69312,0.69307,0.69307,39.15,0.69322,0.69323,0.69317,0.69317,63.38,False
'2018-05-25T02:48:00',0.69307,0.69309,0.69299,0.69305,33.26,0.69318,0.69318,0.6931,0.69316,35.51,True
'2018-05-25T02:49:00',0.69305,0.69307,0.69302,0.69306,35.8,0.69316,0.69317,0.69313,0.69316,35.51,False
'2018-05-25T02:50:00',0.69305,0.69305,0.69297,0.69297,43.38,0.69317,0.69317,0.69307,0.69307,38.03,True
'2018-05-25T02:51:00',0.69299,0.69305,0.69297,0.69298,36.95,0.69309,0.69314,0.69309,0.69309,45.34,False
'2018-05-25T02:52:00',0.69298,0.69298,0.69296,0.69296,20.86,0.69309,0.69309,0.69307,0.69307,30.55,False
'2018-05-25T02:53:00',0.69296,0.69297,0.69294,0.69295,17.46,0.69307,0.69307,0.69304,0.69304,19.34,True
'2018-05-25T02:54:00',0.69297,0.69297,0.69296,0.69296,15.0,0.69304,0.69306,0.69304,0.69306,20.48,False
'2018-05-25T02:55:00',0.69297,0.69299,0.69285,0.69286,52.66,0.69303,0.69309,0.69295,0.69296,66.15,True
'2018-05-25T02:56:00',0.69286,0.69289,0.69282,0.69288,24.89,0.69297,0.69298,0.69292,0.69298,40.11,True
'2018-05-25T02:57:00',0.69289,0.69299,0.69286,0.69299,31.23,0.69298,0.6931,0.69296,0.6931,48.81,False
'2018-05-25T02:58:00',0.69299,0.693,0.69286,0.69286,35.11,0.69309,0.6931,0.69297,0.69297,45.13,True
'2018-05-25T02:59:00',0.69285,0.69289,0.69285,0.69288,26.13,0.69296,0.69299,0.69295,0.69299,19.98,True
'2018-05-25T03:00:00',0.69288,0.69291,0.69286,0.6929,30.81,0.69297,0.693,0.69294,0.69299,43.05,False
'2018-05-25T03:01:00',0.69289,0.6929,0.69272,0.69275,61.99,0.69298,0.69301,0.69282,0.69286,66.32,False
'2018-05-25T03:02:00',0.69274,0.69274,0.69254,0.69255,73.12,0.69279,0.69279,0.69265,0.69265,76.57,True
'2018-05-25T03:03:00',0.69254,0.69263,0.69253,0.69258,50.62,0.69264,0.69273,0.69263,0.69268,60.35,False
'2018-05-25T03:04:00',0.69259,0.69259,0.6925,0.6925,40.25,0.69269,0.69269,0.69254,0.69254,57.65,True
'2018-05-25T03:05:00',0.6925,0.6925,0.69232,0.6925,143.92,0.69255,0.69258,0.6924,0.69258,92.96,True
'2018-05-25T03:06:00',0.69251,0.69263,0.69251,0.69258,76.43,0.69258,0.69271,0.69258,0.69268,55.2,False
'2018-05-25T03:07:00',0.69258,0.69262,0.69247,0.69255,82.48,0.69268,0.69273,0.69256,0.69265,81.89,False
'2018-05-25T03:08:00',0.69255,0.69257,0.6925,0.69251,55.53,0.69265,0.69267,0.69261,0.69263,70.79,True
'2018-05-25T03:09:00',0.69251,0.69256,0.69251,0.69255,33.42,0.69263,0.69267,0.69262,0.69267,41.93,True
'2018-05-25T03:10:00',0.69257,0.69259,0.69255,0.69258,71.93,0.69268,0.69271,0.69266,0.69268,67.41,False
'2018-05-25T03:11:00',0.69256,0.69257,0.69245,0.69246,80.05,0.69268,0.69269,0.69257,0.69258,81.47,False
'2018-05-25T03:12:00',0.69246,0.69249,0.69239,0.69245,47.96,0.69258,0.6926,0.69251,0.69257,64.31,True
'2018-05-25T03:13:00',0.69246,0.69252,0.69245,0.69248,57.91,0.69257,0.69263,0.69256,0.69259,48.07,True
'2018-05-25T03:14:00',0.69249,0.69253,0.69248,0.69249,53.96,0.6926,0.69264,0.6926,0.69261,64.14,False
'2018-05-25T03:15:00',0.69248,0.69261,0.69245,0.69247,116.6,0.6926,0.6927,0.69257,0.69257,124.54,False
'2018-05-25T03:16:00',0.69246,0.69249,0.69235,0.69235,99.74,0.69255,0.6926,0.69246,0.69247,57.63,True
'2018-05-25T03:17:00',0.69238,0.69253,0.69237,0.69245,117.29,0.69247,0.69263,0.69247,0.69253,76.57,True
'2018-05-25T03:18:00',0.69245,0.69252,0.69236,0.6925,105.13,0.69251,0.6926,0.69243,0.6926,67.07,True
'2018-05-25T03:19:00',0.6925,0.69263,0.69247,0.69251,110.71,0.6926,0.69275,0.69258,0.69263,123.79,False
'2018-05-25T03:20:00',0.6925,0.6925,0.69245,0.69247,80.58,0.69261,0.69261,0.69255,0.69258,95.56,True
'2018-05-25T03:21:00',0.69247,0.69255,0.69244,0.69255,108.75,0.69258,0.69267,0.69255,0.69267,134.0,False
'2018-05-25T03:22:00',0.69255,0.69258,0.69254,0.69255,126.35,0.69267,0.69268,0.69265,0.69267,112.24,False
'2018-05-25T03:23:00',0.69257,0.69259,0.69246,0.69246,152.23,0.69268,0.69269,0.69257,0.69257,156.35,True
'2018-05-25T03:24:00',0.69246,0.69253,0.69244,0.69247,137.47,0.69258,0.69265,0.69256,0.69258,127.68,False
'2018-05-25T03:25:00',0.69246,0.69254,0.69244,0.69246,141.32,0.69259,0.69265,0.69255,0.69258,119.58,True
'2018-05-25T03:26:00',0.69248,0.69252,0.69245,0.69251,128.49,0.69258,0.69264,0.69255,0.69263,110.27,True
'2018-05-25T03:27:00',0.6925,0.69255,0.69246,0.69255,124.73,0.69263,0.69266,0.69258,0.69266,109.43,True
'2018-05-25T03:28:00',0.69256,0.69258,0.69248,0.69258,94.47,0.69267,0.69269,0.69258,0.69269,135.16,False
'2018-05-25T03:29:00',0.69258,0.69258,0.69248,0.69252,85.21,0.69269,0.6927,0.69258,0.69262,105.16,True
'2018-05-25T03:30:00',0.69252,0.69265,0.69249,0.69262,110.42,0.69262,0.69277,0.6926,0.69273,142.2,False
'2018-05-25T03:31:00',0.69261,0.69261,0.69255,0.69259,83.17,0.69274,0.69274,0.69266,0.69271,81.83,False
'2018-05-25T03:32:00',0.69258,0.69261,0.69247,0.69258,135.64,0.69269,0.69272,0.69259,0.69269,168.01,True
'2018-05-25T03:33:00',0.6926,0.69284,0.69257,0.69275,181.19,0.6927,0.69295,0.69268,0.69287,196.79,True
'2018-05-25T03:34:00',0.69276,0.69284,0.69274,0.6928,140.71,0.69287,0.69294,0.69284,0.69292,96.66,False
'2018-05-25T03:35:00',0.69281,0.69287,0.69276,0.69276,61.76,0.69292,0.69297,0.69287,0.69288,40.82,True
'2018-05-25T03:36:00',0.69276,0.69295,0.69276,0.69288,114.89,0.69287,0.69303,0.69287,0.69299,71.0,True
'2018-05-25T03:37:00',0.69288,0.69308,0.69288,0.693,39.51,0.69299,0.69315,0.69298,0.69311,39.53,True
'2018-05-25T03:38:00',0.693,0.69312,0.69294,0.69304,182.38,0.69311,0.69321,0.69305,0.69316,90.19,False
'2018-05-25T03:39:00',0.69304,0.69304,0.69287,0.69294,133.76,0.69314,0.69314,0.69299,0.69305,143.81,True
'2018-05-25T03:40:00',0.69294,0.69303,0.69294,0.69298,107.07,0.69305,0.69313,0.69305,0.69309,132.45,False
'2018-05-25T03:41:00',0.69298,0.69299,0.69292,0.69297,79.93,0.69309,0.69309,0.69303,0.69309,82.41,True
'2018-05-25T03:42:00',0.69297,0.69298,0.69293,0.69298,77.56,0.69308,0.6931,0.69303,0.69309,86.59,True
'2018-05-25T03:43:00',0.69297,0.69305,0.69293,0.69305,69.23,0.69309,0.69314,0.69304,0.69313,95.78,True
'2018-05-25T03:44:00',0.69305,0.69315,0.69303,0.69314,64.87,0.69312,0.69322,0.69309,0.69321,98.82,False
'2018-05-25T03:45:00',0.69314,0.69316,0.69312,0.69313,65.53,0.69321,0.69323,0.69316,0.6932,140.93,True
'2018-05-25T03:46:00',0.69313,0.69325,0.69312,0.69322,58.79,0.6932,0.69332,0.69318,0.69329,97.1,True
'2018-05-25T03:47:00',0.6932,0.6933,0.69309,0.6933,58.2,0.69324,0.69338,0.69317,0.69338,101.41,True
'2018-05-25T03:48:00',0.6933,0.69332,0.6933,0.69332,36.0,0.69338,0.6934,0.69338,0.69338,74.6,True
'2018-05-25T03:49:00',0.69332,0.69342,0.6933,0.69342,29.0,0.69339,0.6935,0.69338,0.69349,50.55,False
'2018-05-25T03:50:00',0.69342,0.69342,0.69332,0.69332,37.3,0.69348,0.69348,0.69339,0.6934,68.32,True
'2018-05-25T03:51:00',0.69332,0.69342,0.69332,0.69342,23.0,0.69339,0.69349,0.69339,0.69348,31.65,True
'2018-05-25T03:52:00',0.69342,0.69343,0.69342,0.69343,5.0,0.69348,0.69349,0.69348,0.69349,7.71,False
'2018-05-25T03:53:00',0.69339,0.69341,0.69332,0.69337,38.15,0.69349,0.69349,0.69338,0.69347,44.76,True
'2018-05-25T03:54:00',0.69338,0.69339,0.69336,0.69339,26.65,0.69348,0.69349,0.69346,0.69348,26.7,False
'2018-05-25T03:55:00',0.69338,0.69339,0.69336,0.69337,49.75,0.69349,0.69349,0.69347,0.69348,46.41,False
'2018-05-25T03:56:00',0.69338,0.69338,0.69326,0.69326,74.9,0.69348,0.69348,0.69334,0.69336,99.2,True
'2018-05-25T03:57:00',0.69325,0.6933,0.69321,0.6933,75.47,0.69336,0.69341,0.69332,0.69339,60.69,False
'2018-05-25T03:58:00',0.69329,0.69329,0.69323,0.69324,79.39,0.69341,0.69341,0.69333,0.69334,66.15,False
'2018-05-25T03:59:00',0.69324,0.69327,0.69321,0.69323,55.39,0.69334,0.69338,0.69331,0.69333,44.97,False
'2018-05-25T04:00:00',0.69323,0.69337,0.69319,0.69319,114.33,0.69334,0.69348,0.69328,0.69329,136.61,True
'2018-05-25T04:01:00',0.69319,0.69336,0.69319,0.69336,41.43,0.69329,0.69345,0.69329,0.69345,67.79,False
'2018-05-25T04:02:00',0.69338,0.69338,0.69325,0.69329,81.74,0.69346,0.69348,0.69334,0.69337,164.34,False
'2018-05-25T04:03:00',0.69328,0.69328,0.69311,0.69316,63.82,0.69335,0.69335,0.6932,0.69325,83.31,False
'2018-05-25T04:04:00',0.69318,0.69318,0.69304,0.69305,95.11,0.69326,0.69326,0.69313,0.69313,100.9,True
'2018-05-25T04:05:00',0.69306,0.69316,0.69306,0.69312,72.73,0.69315,0.69326,0.69315,0.69323,65.45,True
'2018-05-25T04:06:00',0.69314,0.69317,0.69313,0.69314,65.18,0.69324,0.69326,0.69322,0.69323,66.75,False
'2018-05-25T04:07:00',0.69314,0.69314,0.69304,0.69304,56.38,0.69323,0.69323,0.69313,0.69314,66.84,True
'2018-05-25T04:08:00',0.69305,0.69307,0.69303,0.69306,101.69,0.69315,0.69317,0.69314,0.69317,95.08,True
'2018-05-25T04:09:00',0.69306,0.69314,0.69306,0.69314,63.57,0.69317,0.69324,0.69314,0.69324,65.71,False
'2018-05-25T04:10:00',0.69313,0.69313,0.69305,0.69305,42.59,0.69321,0.69321,0.69315,0.69316,77.3,False
'2018-05-25T04:11:00',0.69305,0.69308,0.69299,0.69301,71.89,0.69315,0.69319,0.69308,0.69311,78.85,True
'2018-05-25T04:12:00',0.693,0.69305,0.69299,0.69304,76.65,0.6931,0.69314,0.69309,0.69314,62.96,False
'2018-05-25T04:13:00',0.69304,0.69304,0.69297,0.69301,115.41,0.69313,0.69314,0.69303,0.69312,87.11,True
'2018-05-25T04:14:00',0.69301,0.69304,0.69299,0.69303,116.74,0.69311,0.69314,0.6931,0.69314,102.29,True
'2018-05-25T04:15:00',0.69303,0.69304,0.69303,0.69304,154.0,0.69314,0.69314,0.69313,0.69314,74.41,True
'2018-05-25T04:16:00',0.69304,0.69307,0.69304,0.69305,131.24,0.69314,0.69315,0.69313,0.69315,59.01,False
'2018-05-25T04:17:00',0.69305,0.69306,0.69298,0.69298,33.37,0.69315,0.69317,0.69308,0.69309,43.99,True
'2018-05-25T04:18:00',0.69298,0.69306,0.69298,0.69306,65.42,0.69309,0.69315,0.69309,0.69315,59.78,False
'2018-05-25T04:19:00',0.69306,0.69306,0.69302,0.69304,77.27,0.69316,0.69316,0.69313,0.69314,58.73,True
'2018-05-25T04:20:00',0.69304,0.69306,0.69303,0.69305,40.8,0.69314,0.69315,0.69313,0.69314,34.62,False
'2018-05-25T04:21:00',0.69304,0.69304,0.69292,0.69293,109.25,0.69313,0.69313,0.69303,0.69304,78.87,False
'2018-05-25T04:22:00',0.69293,0.69293,0.69287,0.69292,103.53,0.69302,0.69302,0.69298,0.69302,61.14,False
'2018-05-25T04:23:00',0.69292,0.69293,0.69291,0.69292,50.91,0.69302,0.69302,0.69301,0.69302,45.7,False
'2018-05-25T04:24:00',0.69291,0.69291,0.69289,0.69289,17.1,0.69299,0.693,0.69298,0.693,13.19,True
'2018-05-25T04:25:00',0.69289,0.69293,0.69289,0.69291,28.44,0.693,0.69302,0.69299,0.69299,28.52,False
'2018-05-25T04:26:00',0.6929,0.6929,0.69285,0.69285,21.44,0.693,0.693,0.69294,0.69295,39.04,False
'2018-05-25T04:27:00',0.69285,0.69285,0.69284,0.69285,33.13,0.69295,0.69296,0.69293,0.69293,63.28,True
'2018-05-25T04:28:00',0.69285,0.69286,0.69284,0.69285,26.04,0.69295,0.69295,0.69293,0.69295,32.23,False
'2018-05-25T04:29:00',0.69285,0.69285,0.69283,0.69283,26.57,0.69294,0.69295,0.69292,0.69292,23.35,False
'2018-05-25T04:30:00',0.69283,0.69283,0.69279,0.69282,32.32,0.69293,0.69293,0.69288,0.69289,56.35,False
'2018-05-25T04:31:00',0.69283,0.69284,0.69278,0.6928,44.53,0.69291,0.69292,0.69287,0.6929,60.2,True
'2018-05-25T04:32:00',0.6928,0.69288,0.69279,0.69288,37.09,0.69289,0.69298,0.69288,0.69298,63.81,True
'2018-05-25T04:33:00',0.69288,0.69309,0.69288,0.69305,53.64,0.69298,0.69318,0.69298,0.69312,66.97,False
'2018-05-25T04:34:00',0.69306,0.69306,0.69297,0.69298,41.54,0.69314,0.69315,0.69303,0.69305,71.09,True
'2018-05-25T04:35:00',0.693,0.69313,0.693,0.69313,37.99,0.69309,0.69323,0.69309,0.69323,79.24,True
'2018-05-25T04:36:00',0.69314,0.69319,0.69314,0.69316,46.06,0.69324,0.69329,0.69323,0.69324,84.88,True
'2018-05-25T04:37:00',0.69314,0.69326,0.69314,0.69325,45.1,0.69323,0.69336,0.69323,0.69335,94.76,False
'2018-05-25T04:38:00',0.69324,0.69324,0.69311,0.69314,53.37,0.69335,0.69335,0.69322,0.69323,87.77,False
'2018-05-25T04:39:00',0.69313,0.69314,0.69301,0.69305,69.11,0.69323,0.69324,0.69311,0.69314,111.98,False
'2018-05-25T04:40:00',0.69304,0.69306,0.69296,0.69304,89.53,0.69314,0.69314,0.69304,0.69313,74.36,False
'2018-05-25T04:41:00',0.69303,0.69303,0.69286,0.69287,113.11,0.69312,0.69312,0.69296,0.69296,96.56,False
'2018-05-25T04:42:00',0.69288,0.69288,0.69287,0.69287,10.99,0.69295,0.69297,0.69295,0.69295,6.07,True
'2018-05-25T04:43:00',0.69287,0.69298,0.69287,0.69298,37.39,0.69295,0.69306,0.69295,0.69306,27.75,False
'2018-05-25T04:44:00',0.69297,0.69298,0.69297,0.69297,24.62,0.69307,0.69308,0.69307,0.69308,14.86,True
'2018-05-25T04:45:00',0.69297,0.69299,0.69297,0.69298,32.83,0.69308,0.69309,0.69304,0.69309,17.25,False
'2018-05-25T04:46:00',0.69298,0.69299,0.69294,0.69294,44.37,0.69308,0.6931,0.69304,0.69305,49.5,True
'2018-05-25T04:47:00',0.69295,0.69298,0.69295,0.69296,29.06,0.69306,0.69308,0.69306,0.69308,23.97,False
'2018-05-25T04:48:00',0.69296,0.69298,0.69292,0.69293,51.43,0.69308,0.69308,0.69302,0.69302,68.08,False
'2018-05-25T04:49:00',0.69293,0.69293,0.69284,0.69287,36.0,0.69303,0.69303,0.69293,0.69298,49.9,True
'2018-05-25T04:50:00',0.69287,0.69288,0.69287,0.69288,53.29,0.69298,0.69298,0.69294,0.69298,50.51,False
'2018-05-25T04:51:00',0.69288,0.69295,0.69284,0.69284,22.26,0.69299,0.69304,0.69294,0.69294,30.15,True
'2018-05-25T04:52:00',0.69284,0.69285,0.69283,0.69285,67.29,0.69294,0.69296,0.69293,0.69296,69.45,False
'2018-05-25T04:53:00',0.69285,0.69285,0.69278,0.69279,64.36,0.69296,0.69296,0.69287,0.69287,82.06,False
'2018-05-25T04:54:00',0.69278,0.69278,0.69266,0.69269,31.16,0.69288,0.69288,0.69274,0.69279,41.65,False
'2018-05-25T04:55:00',0.69269,0.69269,0.69262,0.69262,36.87,0.6928,0.6928,0.6927,0.69271,48.52,False
'2018-05-25T04:56:00',0.69262,0.69264,0.69262,0.69262,105.93,0.69271,0.69273,0.69271,0.69271,67.35,True
'2018-05-25T04:57:00',0.69262,0.69264,0.69262,0.69264,46.86,0.69271,0.69274,0.69271,0.69273,25.57,True
'2018-05-25T04:58:00',0.69264,0.69268,0.69264,0.69264,54.4,0.69274,0.69276,0.69273,0.69274,30.2,False
'2018-05-25T04:59:00',0.69265,0.69271,0.69264,0.69264,23.45,0.69273,0.6928,0.69273,0.69274,11.07,False
'2018-05-25T05:00:00',0.69264,0.69266,0.69264,0.69264,30.95,0.69273,0.69274,0.69273,0.69274,16.14,False
'2018-05-25T05:01:00',0.69263,0.69263,0.69257,0.69263,49.63,0.69272,0.69272,0.69265,0.69271,34.21,False
'2018-05-25T05:02:00',0.69263,0.69263,0.69262,0.69262,21.95,0.69272,0.69272,0.69272,0.69272,11.0,True
'2018-05-25T05:03:00',0.69262,0.69263,0.69243,0.69263,79.38,0.69272,0.69272,0.69253,0.69272,50.88,False
'2018-05-25T05:04:00',0.69261,0.69263,0.69256,0.6926,54.91,0.69266,0.69272,0.69265,0.69269,34.6,False
'2018-05-25T05:05:00',0.69259,0.69259,0.69254,0.69255,23.67,0.69269,0.69269,0.69263,0.69263,15.5,False
'2018-05-25T05:06:00',0.69254,0.69255,0.69252,0.69254,29.03,0.69264,0.69265,0.69262,0.69264,17.11,True
'2018-05-25T05:07:00',0.69254,0.69265,0.69254,0.69256,27.24,0.69264,0.69273,0.69263,0.69266,25.53,False
'2018-05-25T05:08:00',0.69256,0.69257,0.69254,0.69254,12.39,0.69265,0.69267,0.69263,0.69264,5.6,False
'2018-05-25T05:09:00',0.69254,0.69254,0.69251,0.69251,32.5,0.69264,0.69264,0.6926,0.69262,31.81,True
'2018-05-25T05:10:00',0.69252,0.69254,0.69248,0.69253,44.54,0.69263,0.69264,0.69254,0.69261,47.58,True
'2018-05-25T05:11:00',0.69251,0.69254,0.6925,0.69253,23.28,0.69261,0.69263,0.6926,0.69262,15.98,True
'2018-05-25T05:12:00',0.69254,0.69266,0.69254,0.69266,47.94,0.69263,0.69275,0.69263,0.69275,31.51,False
'2018-05-25T05:13:00',0.69266,0.69267,0.69258,0.69262,45.47,0.69276,0.69276,0.69267,0.69273,31.48,False
'2018-05-25T05:14:00',0.69263,0.69263,0.69256,0.69256,15.75,0.69273,0.69273,0.69264,0.69266,13.43,True
'2018-05-25T05:15:00',0.69257,0.69266,0.69257,0.69263,40.9,0.69268,0.69276,0.69268,0.69273,40.44,False
'2018-05-25T05:16:00',0.69262,0.69265,0.69262,0.69263,31.97,0.69273,0.69273,0.69272,0.69273,32.36,True
'2018-05-25T05:17:00',0.69263,0.69266,0.69263,0.69266,50.46,0.69273,0.69275,0.69272,0.69275,28.84,False
'2018-05-25T05:18:00',0.69265,0.69265,0.69263,0.69265,33.5,0.69274,0.69275,0.69273,0.69273,42.28,True
'2018-05-25T05:19:00',0.69265,0.69265,0.69265,0.69265,24.94,0.69273,0.69275,0.69273,0.69274,13.17,False
'2018-05-25T05:20:00',0.69264,0.69264,0.69255,0.69255,29.53,0.69274,0.69274,0.69264,0.69264,17.38,True
'2018-05-25T05:21:00',0.69255,0.69262,0.69255,0.69258,38.69,0.69266,0.69272,0.69266,0.69267,37.01,False
'2018-05-25T05:22:00',0.69258,0.69258,0.69256,0.69256,17.98,0.69267,0.69267,0.69263,0.69264,9.82,False
'2018-05-25T05:23:00',0.69256,0.69256,0.69255,0.69255,30.69,0.69264,0.69264,0.69263,0.69264,16.6,False
'2018-05-25T05:24:00',0.69255,0.69256,0.69255,0.69255,64.03,0.69264,0.69264,0.69263,0.69264,33.72,True
'2018-05-25T05:25:00',0.69256,0.69256,0.69255,0.69256,51.55,0.69264,0.69264,0.69263,0.69263,34.42,True
'2018-05-25T05:26:00',0.69256,0.69265,0.69256,0.69265,24.82,0.69264,0.69275,0.69263,0.69275,23.93,True
'2018-05-25T05:27:00',0.69266,0.69267,0.69265,0.69266,9.24,0.69274,0.69276,0.69274,0.69276,8.97,True
'2018-05-25T05:28:00',0.69266,0.69279,0.69266,0.69279,16.63,0.69274,0.69289,0.69274,0.69289,22.08,True
'2018-05-25T05:29:00',0.6928,0.69289,0.69279,0.69289,50.9,0.69288,0.69299,0.69288,0.69299,47.88,True
'2018-05-25T05:30:00',0.69289,0.69302,0.69289,0.69293,74.07,0.69299,0.69311,0.69299,0.69299,90.79,False
'2018-05-25T05:31:00',0.69291,0.69294,0.69275,0.69276,35.18,0.69301,0.69302,0.69284,0.69285,53.78,False
'2018-05-25T05:32:00',0.69276,0.69276,0.69275,0.69275,17.96,0.69284,0.69285,0.69283,0.69284,18.92,False
'2018-05-25T05:33:00',0.69274,0.69274,0.69267,0.69267,16.53,0.69283,0.69283,0.69274,0.69275,11.57,False
'2018-05-25T05:34:00',0.69267,0.69268,0.69266,0.69266,32.03,0.69276,0.69277,0.69275,0.69276,32.63,True
'2018-05-25T05:35:00',0.69266,0.69272,0.69266,0.69268,30.84,0.69276,0.6928,0.69274,0.69276,38.57,False
'2018-05-25T05:36:00',0.69268,0.69272,0.69263,0.69263,45.9,0.69276,0.69281,0.69271,0.69272,59.55,False
'2018-05-25T05:37:00',0.69263,0.69263,0.69259,0.6926,15.06,0.69271,0.69272,0.69264,0.69268,13.59,False
'2018-05-25T05:38:00',0.6926,0.6926,0.69254,0.69256,14.31,0.69268,0.69268,0.69262,0.69264,17.01,False
'2018-05-25T05:39:00',0.69255,0.69255,0.69255,0.69255,1.0,0.69265,0.69265,0.69265,0.69265,3.07,False
'2018-05-25T05:40:00',0.69255,0.69255,0.69254,0.69254,12.79,0.69264,0.69265,0.69263,0.69264,10.29,True
'2018-05-25T05:41:00',0.69254,0.69255,0.69254,0.69255,14.23,0.69263,0.69265,0.69263,0.69265,11.35,True
'2018-05-25T05:42:00',0.69257,0.69257,0.69255,0.69257,7.74,0.69265,0.69265,0.69264,0.69265,8.98,True
'2018-05-25T05:43:00',0.69257,0.69257,0.69257,0.69257,1.0,0.69266,0.69266,0.69266,0.69266,2.7,True
'2018-05-25T05:44:00',0.69258,0.69259,0.69255,0.69259,24.0,0.69265,0.69266,0.69263,0.69266,30.3,False
'2018-05-25T05:45:00',0.69258,0.69261,0.69256,0.69256,32.69,0.69266,0.69268,0.69263,0.69266,72.42,True
'2018-05-25T05:46:00',0.69256,0.69259,0.69256,0.69259,13.62,0.69264,0.69267,0.69263,0.69267,19.75,False
'2018-05-25T05:47:00',0.69259,0.6926,0.69258,0.69258,14.12,0.69266,0.69267,0.69264,0.69264,19.02,True
'2018-05-25T05:48:00',0.69257,0.6926,0.69257,0.6926,11.36,0.69264,0.69268,0.69263,0.69268,12.53,True
'2018-05-25T05:49:00',0.6926,0.69283,0.6926,0.69282,24.36,0.69268,0.6929,0.69268,0.6929,32.59,False
'2018-05-25T05:50:00',0.69282,0.69282,0.69272,0.6928,27.46,0.6929,0.6929,0.6928,0.69287,33.85,True
'2018-05-25T05:51:00',0.69281,0.6929,0.69281,0.6929,29.36,0.69288,0.69298,0.69288,0.69298,55.96,False
'2018-05-25T05:52:00',0.69288,0.69288,0.69277,0.69277,34.45,0.69298,0.69298,0.69283,0.69284,41.84,True
'2018-05-25T05:53:00',0.69275,0.69287,0.69274,0.69287,33.24,0.69284,0.69296,0.69283,0.69296,41.12,False
'2018-05-25T05:54:00',0.69287,0.69287,0.69279,0.69282,32.53,0.69295,0.69295,0.69289,0.69292,47.7,True
'2018-05-25T05:55:00',0.69283,0.69301,0.69283,0.69301,23.57,0.69292,0.69309,0.69292,0.69309,23.99,True
'2018-05-25T05:56:00',0.69302,0.69305,0.69301,0.69305,36.44,0.69309,0.69313,0.69309,0.69313,50.27,False
'2018-05-25T05:57:00',0.69302,0.69305,0.69292,0.69303,33.96,0.69312,0.69313,0.69301,0.69313,47.96,True
'2018-05-25T05:58:00',0.69304,0.69311,0.69304,0.69311,17.81,0.69313,0.6932,0.69312,0.6932,19.61,False
'2018-05-25T05:59:00',0.6931,0.6931,0.6931,0.6931,9.25,0.6932,0.69321,0.6932,0.6932,5.76,False
'2018-05-25T06:00:00',0.6931,0.6931,0.69295,0.69296,20.72,0.69319,0.69319,0.69301,0.69306,24.45,False
'2018-05-25T06:01:00',0.69297,0.69297,0.6929,0.69292,12.07,0.69307,0.69307,0.69299,0.69301,23.71,True
'2018-05-25T06:02:00',0.69294,0.69296,0.6929,0.69293,23.33,0.69303,0.69306,0.69301,0.69303,26.02,False
'2018-05-25T06:03:00',0.69293,0.69293,0.69283,0.69283,31.17,0.69303,0.69303,0.69293,0.69293,34.94,False
'2018-05-25T06:04:00',0.69281,0.69283,0.6928,0.69283,55.51,0.69291,0.69293,0.69289,0.69293,73.9,False
'2018-05-25T06:05:00',0.69282,0.69284,0.69279,0.69279,26.73,0.69293,0.69293,0.69289,0.69289,45.28,False
'2018-05-25T06:06:00',0.69278,0.69278,0.69275,0.69275,10.26,0.69288,0.69288,0.69284,0.69284,12.59,False
'2018-05-25T06:07:00',0.69274,0.69278,0.69273,0.69273,12.91,0.69284,0.69288,0.69283,0.69284,20.11,True
'2018-05-25T06:08:00',0.69273,0.69277,0.69273,0.69275,7.76,0.69283,0.69286,0.69283,0.69284,7.24,True
'2018-05-25T06:09:00',0.69273,0.69277,0.69269,0.69275,29.74,0.69284,0.69286,0.69278,0.69286,28.74,True
'2018-05-25T06:10:00',0.69275,0.69276,0.69275,0.69276,7.55,0.69286,0.69286,0.69285,0.69286,13.73,False
'2018-05-25T06:11:00',0.69276,0.69277,0.69273,0.69273,19.11,0.69287,0.69287,0.69283,0.69283,15.85,False
'2018-05-25T06:12:00',0.69274,0.69274,0.69265,0.69267,41.75,0.69283,0.69283,0.69276,0.69278,43.42,True
'2018-05-25T06:13:00',0.69267,0.69274,0.69267,0.69274,40.16,0.69278,0.69285,0.69277,0.69285,30.44,False
'2018-05-25T06:14:00',0.69274,0.69274,0.69264,0.69269,47.01,0.69285,0.69285,0.69275,0.69279,45.73,True
'2018-05-25T06:15:00',0.69271,0.69277,0.69271,0.69277,79.41,0.69282,0.69286,0.69282,0.69286,42.01,False
'2018-05-25T06:16:00',0.69278,0.69289,0.69275,0.69275,32.73,0.69287,0.69297,0.69286,0.69286,24.66,False
'2018-05-25T06:17:00',0.69275,0.69276,0.69269,0.69269,24.75,0.69286,0.69286,0.6928,0.6928,28.0,True
'2018-05-25T06:18:00',0.69272,0.69274,0.69272,0.69274,7.27,0.69282,0.69285,0.69282,0.69284,8.46,False
'2018-05-25T06:19:00',0.69273,0.69273,0.69271,0.69273,21.02,0.69284,0.69285,0.69282,0.69285,22.6,True
'2018-05-25T06:20:00',0.69273,0.69278,0.69273,0.69278,13.46,0.69285,0.69286,0.69285,0.69286,11.16,False
'2018-05-25T06:21:00',0.69276,0.69276,0.69275,0.69275,9.97,0.69287,0.69287,0.69287,0.69287,9.22,False
'2018-05-25T06:22:00',0.69277,0.69277,0.69275,0.69275,14.86,0.69286,0.69287,0.69284,0.69284,18.82,True
'2018-05-25T06:23:00',0.69275,0.69276,0.69275,0.69276,9.33,0.69284,0.69286,0.69284,0.69286,9.12,True
'2018-05-25T06:24:00',0.69274,0.69286,0.69274,0.69285,42.67,0.69286,0.69296,0.69285,0.69294,36.19,True
'2018-05-25T06:25:00',0.69284,0.69289,0.69283,0.69287,37.97,0.69293,0.69299,0.69293,0.69298,31.15,False
'2018-05-25T06:26:00',0.69287,0.69287,0.69284,0.69284,38.8,0.69296,0.69297,0.69294,0.69294,48.63,False
'2018-05-25T06:27:00',0.69284,0.69284,0.69283,0.69284,15.0,0.69295,0.69295,0.69294,0.69294,24.46,True
'2018-05-25T06:28:00',0.69284,0.69288,0.69284,0.69288,37.41,0.69294,0.69299,0.69294,0.69297,35.2,True
'2018-05-25T06:29:00',0.69287,0.69293,0.69287,0.69293,8.26,0.69297,0.69302,0.69297,0.69302,9.99,False
'2018-05-25T06:30:00',0.69292,0.69294,0.69288,0.6929,22.78,0.69302,0.69304,0.69297,0.69301,34.23,False
'2018-05-25T06:31:00',0.69291,0.69293,0.69286,0.69286,11.02,0.69301,0.69301,0.69296,0.69296,15.1,False
'2018-05-25T06:32:00',0.69286,0.69286,0.69285,0.69285,3.15,0.69295,0.69295,0.69293,0.69293,2.87,False
'2018-05-25T06:33:00',0.69285,0.69285,0.69277,0.69277,22.14,0.69293,0.69295,0.69284,0.69285,12.0,False
'2018-05-25T06:34:00',0.69277,0.69277,0.69274,0.69274,29.59,0.69285,0.69285,0.69283,0.69284,17.31,False
'2018-05-25T06:35:00',0.69274,0.69274,0.69274,0.69274,1.12,0.69284,0.69284,0.69284,0.69284,1.2,False
'2018-05-25T06:36:00',0.69273,0.69273,0.69266,0.69266,16.47,0.69283,0.69283,0.69276,0.69276,12.76,False
'2018-05-25T06:37:00',0.69265,0.69265,0.69254,0.69254,40.94,0.69276,0.69276,0.69263,0.69263,39.73,False
'2018-05-25T06:38:00',0.69255,0.69255,0.69253,0.69253,16.62,0.69262,0.69263,0.69261,0.69261,7.22,False
'2018-05-25T06:39:00',0.69254,0.69254,0.69245,0.69245,33.3,0.69261,0.69261,0.69255,0.69255,23.49,False
'2018-05-25T06:40:00',0.69245,0.69245,0.69243,0.69244,14.98,0.69254,0.69254,0.69253,0.69253,11.34,False
'2018-05-25T06:41:00',0.69244,0.69244,0.69237,0.69237,20.53,0.69253,0.69253,0.69246,0.69246,19.46,False
'2018-05-25T06:42:00',0.6924,0.69247,0.69236,0.69236,46.62,0.69249,0.69256,0.69244,0.69245,38.45,True
'2018-05-25T06:43:00',0.6924,0.69247,0.6924,0.69245,11.84,0.69246,0.69254,0.69246,0.69254,7.6,False
'2018-05-25T06:44:00',0.69245,0.69245,0.69242,0.69242,18.94,0.69254,0.69254,0.6925,0.6925,11.0,False
'2018-05-25T06:45:00',0.69241,0.69241,0.69234,0.69234,69.43,0.69248,0.69248,0.69241,0.69242,38.91,True
'2018-05-25T06:46:00',0.69234,0.69234,0.69234,0.69234,30.51,0.69242,0.69243,0.69242,0.69243,16.0,True
'2018-05-25T06:47:00',0.69234,0.69235,0.69234,0.69235,52.51,0.69243,0.69246,0.69243,0.69246,39.76,True
'2018-05-25T06:48:00',0.69235,0.69244,0.69235,0.69244,56.08,0.69246,0.69254,0.69246,0.69254,62.58,True
'2018-05-25T06:49:00',0.69243,0.69244,0.69236,0.69244,60.47,0.69254,0.69255,0.69246,0.69255,68.37,True
'2018-05-25T06:50:00',0.69244,0.6925,0.69244,0.6925,39.2,0.69255,0.69258,0.69255,0.69257,38.68,False
'2018-05-25T06:51:00',0.69248,0.69248,0.69248,0.69248,5.3,0.69257,0.69257,0.69255,0.69255,10.78,False
'2018-05-25T06:52:00',0.69242,0.69248,0.69242,0.69247,14.12,0.69251,0.69256,0.69251,0.69254,22.96,False
'2018-05-25T06:53:00',0.69246,0.69246,0.69232,0.69233,50.04,0.69254,0.69255,0.69242,0.69242,62.29,False
'2018-05-25T06:54:00',0.69227,0.69227,0.69217,0.69224,105.9,0.69235,0.69236,0.69227,0.69235,147.62,True
'2018-05-25T06:55:00',0.69224,0.69225,0.6922,0.69225,28.35,0.69235,0.69236,0.69231,0.69235,27.03,False
'2018-05-25T06:56:00',0.69225,0.69225,0.69224,0.69224,45.97,0.69235,0.69235,0.69233,0.69235,39.83,False
'2018-05-25T06:57:00',0.69224,0.69224,0.69216,0.69218,61.39,0.69235,0.69235,0.69226,0.69227,76.94,False
'2018-05-25T06:58:00',0.69217,0.69217,0.69207,0.69214,45.11,0.69227,0.69227,0.69217,0.69224,82.53,False
'2018-05-25T06:59:00',0.69214,0.69216,0.69214,0.69214,13.45,0.69224,0.69225,0.69222,0.69222,24.1,False
'2018-05-25T07:00:00',0.69214,0.69218,0.69213,0.69213,28.48,0.69223,0.69228,0.69221,0.69221,44.08,False
'2018-05-25T07:01:00',0.69213,0.69213,0.69205,0.6921,21.24,0.69221,0.69221,0.69214,0.69217,24.82,True
'2018-05-25T07:02:00',0.69209,0.69214,0.69208,0.69214,13.75,0.69217,0.69224,0.69217,0.69223,21.57,True
'2018-05-25T07:03:00',0.69215,0.69228,0.69215,0.69228,16.86,0.69224,0.69238,0.69224,0.69238,12.45,False
'2018-05-25T07:04:00',0.69228,0.69228,0.69228,0.69228,7.61,0.69238,0.69238,0.69238,0.69238,7.32,False
'2018-05-25T07:05:00',0.69227,0.69228,0.69218,0.69222,61.37,0.69237,0.69237,0.69228,0.69232,32.34,False
'2018-05-25T07:06:00',0.69222,0.69222,0.69217,0.69217,27.86,0.69231,0.69232,0.69226,0.69226,21.0,True
'2018-05-25T07:07:00',0.69215,0.69222,0.69213,0.69222,38.55,0.69226,0.69233,0.69223,0.69233,24.24,True
'2018-05-25T07:08:00',0.69222,0.69227,0.69222,0.69226,44.62,0.69232,0.69237,0.69232,0.69237,32.83,True
'2018-05-25T07:09:00',0.69226,0.69233,0.69226,0.69232,37.4,0.69237,0.69244,0.69236,0.69242,23.48,False
'2018-05-25T07:10:00',0.69232,0.69233,0.69228,0.69232,19.46,0.6924,0.69243,0.69238,0.6924,14.92,True
'2018-05-25T07:11:00',0.6923,0.69239,0.6923,0.69238,27.71,0.6924,0.69249,0.6924,0.69248,21.93,False
'2018-05-25T07:12:00',0.69238,0.69238,0.69225,0.69225,57.14,0.69248,0.69248,0.69235,0.69235,69.34,False
'2018-05-25T07:13:00',0.69223,0.69229,0.69223,0.69225,41.73,0.69233,0.69238,0.69232,0.69234,53.25,False
'2018-05-25T07:14:00',0.69225,0.69227,0.69223,0.69223,51.22,0.69236,0.69237,0.69234,0.69234,38.22,True
'2018-05-25T07:15:00',0.69223,0.69226,0.69223,0.69226,15.57,0.69235,0.69236,0.69234,0.69236,13.18,False
'2018-05-25T07:16:00',0.69227,0.69232,0.69223,0.69223,43.04,0.69236,0.69242,0.69233,0.69233,29.43,True
'2018-05-25T07:17:00',0.69225,0.69228,0.69225,0.69225,19.23,0.69236,0.69238,0.69236,0.69236,10.7,True
'2018-05-25T07:18:00',0.69224,0.69227,0.69221,0.69227,37.75,0.69235,0.69238,0.69232,0.69238,38.15,True
'2018-05-25T07:19:00',0.69228,0.69235,0.69228,0.69234,53.87,0.69238,0.69245,0.69238,0.69244,63.15,False
'2018-05-25T07:20:00',0.69232,0.69232,0.69223,0.69227,38.57,0.69243,0.69243,0.69233,0.69235,28.71,True
'2018-05-25T07:21:00',0.6923,0.69233,0.69225,0.69232,66.12,0.69239,0.69244,0.69235,0.69243,34.05,True
'2018-05-25T07:22:00',0.69232,0.69237,0.69232,0.69237,36.31,0.69242,0.69247,0.69242,0.69246,16.01,False
'2018-05-25T07:23:00',0.69236,0.69237,0.69235,0.69236,28.39,0.69246,0.69246,0.69244,0.69246,14.6,False
'2018-05-25T07:24:00',0.69236,0.69236,0.69236,0.69236,0.0,0.69246,0.69246,0.69246,0.69246,0.0,True
'2018-05-25T07:25:00',0.69237,0.6924,0.69236,0.69238,32.94,0.69247,0.69249,0.69246,0.69249,35.7,False
'2018-05-25T07:26:00',0.69238,0.6924,0.69235,0.69237,62.26,0.69247,0.69249,0.69245,0.69248,68.3,False
'2018-05-25T07:27:00',0.69237,0.69237,0.69235,0.69236,98.03,0.69246,0.69247,0.69245,0.69246,187.69,False
'2018-05-25T07:28:00',0.69235,0.69237,0.69235,0.69236,66.33,0.69245,0.69248,0.69245,0.69246,67.83,True
'2018-05-25T07:29:00',0.69237,0.69237,0.69235,0.69237,79.56,0.69244,0.69246,0.69244,0.69246,25.96,False
'2018-05-25T07:30:00',0.69237,0.69238,0.69236,0.69236,84.78,0.69246,0.69247,0.69246,0.69247,60.38,True
'2018-05-25T07:31:00',0.69237,0.69247,0.69235,0.69246,71.8,0.69247,0.69256,0.69245,0.69255,67.94,True
'2018-05-25T07:32:00',0.69245,0.69249,0.69237,0.69248,73.77,0.69255,0.69258,0.69248,0.69258,46.1,False
'2018-05-25T07:33:00',0.69247,0.69248,0.69246,0.69247,39.95,0.69256,0.69257,0.69255,0.69257,26.09,False
'2018-05-25T07:34:00',0.69246,0.69246,0.69237,0.69237,58.72,0.69254,0.69256,0.69246,0.69246,40.19,False
'2018-05-25T07:35:00',0.69237,0.69237,0.69232,0.69233,35.81,0.69246,0.69246,0.69241,0.69242,33.11,True
'2018-05-25T07:36:00',0.69234,0.69242,0.69228,0.69241,34.12,0.69242,0.69251,0.69237,0.6925,42.84,False
'2018-05-25T07:37:00',0.69239,0.69242,0.69238,0.69239,21.78,0.69249,0.69252,0.69245,0.69248,22.99,False
'2018-05-25T07:38:00',0.69238,0.69238,0.69238,0.69238,9.89,0.69247,0.69249,0.69247,0.69248,4.87,False
'2018-05-25T07:39:00',0.69238,0.69238,0.69234,0.69235,11.29,0.69245,0.69245,0.69243,0.69245,10.66,False
'2018-05-25T07:40:00',0.69236,0.69236,0.69226,0.69226,41.54,0.69246,0.69246,0.69235,0.69237,42.5,False
'2018-05-25T07:41:00',0.69226,0.69234,0.69225,0.69225,39.74,0.69237,0.69243,0.69235,0.69236,41.79,True
'2018-05-25T07:42:00',0.69224,0.69235,0.69224,0.69234,35.36,0.69235,0.69244,0.69235,0.69244,31.16,True
'2018-05-25T07:43:00',0.69234,0.69236,0.69227,0.69236,83.33,0.69244,0.69246,0.69237,0.69246,67.38,False
'2018-05-25T07:44:00',0.69234,0.69237,0.69233,0.69234,54.61,0.69245,0.69246,0.69244,0.69244,38.07,True
'2018-05-25T07:45:00',0.69235,0.69235,0.69233,0.69234,51.53,0.69244,0.69245,0.69243,0.69245,43.49,False
'2018-05-25T07:46:00',0.69235,0.69235,0.6923,0.6923,22.85,0.69245,0.69245,0.69236,0.69236,19.34,False
'2018-05-25T07:47:00',0.69228,0.69232,0.69224,0.69225,79.42,0.69236,0.6924,0.69232,0.69233,57.16,False
'2018-05-25T07:48:00',0.69226,0.69226,0.69223,0.69223,37.24,0.69233,0.69233,0.69231,0.69232,23.98,True
'2018-05-25T07:49:00',0.69223,0.69224,0.69223,0.69224,68.22,0.69232,0.69233,0.69232,0.69232,32.96,False
'2018-05-25T07:50:00',0.69222,0.69224,0.69217,0.69217,60.23,0.69232,0.69232,0.69225,0.69225,26.73,False
'2018-05-25T07:51:00',0.69216,0.69223,0.69215,0.69216,53.15,0.69225,0.69231,0.69223,0.69223,38.93,True
'2018-05-25T07:52:00',0.69216,0.69219,0.69214,0.69219,67.42,0.69223,0.69227,0.69222,0.69226,42.07,False
'2018-05-25T07:53:00',0.69218,0.69219,0.69204,0.69205,81.31,0.69223,0.69224,0.6921,0.6921,39.0,False
'2018-05-25T07:54:00',0.69204,0.69205,0.69197,0.69198,104.59,0.69211,0.69211,0.69204,0.69204,40.0,True
'2018-05-25T07:55:00',0.69199,0.69204,0.69199,0.69204,70.89,0.69206,0.69212,0.69206,0.69212,35.24,True
'2018-05-25T07:56:00',0.69204,0.69206,0.69203,0.69206,10.34,0.69213,0.69214,0.69213,0.69213,10.6,False
'2018-05-25T07:57:00',0.69205,0.69207,0.69205,0.69205,115.56,0.69215,0.69215,0.69215,0.69215,81.44,False
'2018-05-25T07:58:00',0.69205,0.69206,0.69205,0.69205,36.4,0.69215,0.69216,0.69215,0.69215,20.37,False
'2018-05-25T07:59:00',0.69205,0.69207,0.69204,0.69205,73.92,0.69215,0.69217,0.69213,0.69215,63.86,True
'2018-05-25T08:00:00',0.69205,0.69208,0.69204,0.69208,78.11,0.69215,0.69216,0.69214,0.69216,40.32,True
'2018-05-25T08:01:00',0.69208,0.69212,0.69199,0.69208,73.94,0.69217,0.69221,0.69207,0.69218,49.03,True
'2018-05-25T08:02:00',0.6921,0.69226,0.69209,0.69215,77.51,0.69218,0.69236,0.69218,0.69224,52.54,False
'2018-05-25T08:03:00',0.69214,0.69214,0.69199,0.69201,112.66,0.69224,0.69225,0.6921,0.6921,64.39,True
'2018-05-25T08:04:00',0.692,0.69218,0.692,0.69216,82.95,0.6921,0.69224,0.6921,0.69223,70.2,True
'2018-05-25T08:05:00',0.69216,0.69222,0.69216,0.69219,28.26,0.69223,0.69229,0.69223,0.69227,22.98,False
'2018-05-25T08:06:00',0.69219,0.6922,0.69208,0.69208,60.82,0.69228,0.69229,0.69218,0.69218,54.37,False
'2018-05-25T08:07:00',0.69208,0.69211,0.69201,0.69201,45.53,0.69218,0.6922,0.69212,0.69212,45.21,False
'2018-05-25T08:08:00',0.69204,0.69204,0.69189,0.6919,40.27,0.69211,0.69211,0.69198,0.69201,49.18,True
'2018-05-25T08:09:00',0.69193,0.69193,0.69188,0.69192,40.26,0.69203,0.69203,0.69198,0.692,58.7,True
'2018-05-25T08:10:00',0.69191,0.69208,0.6919,0.69193,92.78,0.69201,0.69217,0.69199,0.69202,97.43,False
'2018-05-25T08:11:00',0.69193,0.69195,0.69189,0.69192,58.98,0.69201,0.69204,0.69197,0.69201,72.04,True
'2018-05-25T08:12:00',0.69191,0.69197,0.69191,0.69194,121.65,0.692,0.69206,0.692,0.69204,90.77,True
'2018-05-25T08:13:00',0.69196,0.692,0.69194,0.69196,116.71,0.69206,0.69211,0.69204,0.69207,90.03,False
'2018-05-25T08:14:00',0.69196,0.69197,0.69163,0.69163,122.63,0.69207,0.69207,0.69174,0.69174,130.42,False
'2018-05-25T08:15:00',0.69163,0.69164,0.69147,0.69155,143.07,0.69174,0.69174,0.69155,0.69163,93.38,True
'2018-05-25T08:16:00',0.69154,0.69182,0.69149,0.69175,186.66,0.69162,0.69192,0.69157,0.69185,131.82,True
'2018-05-25T08:17:00',0.69174,0.69183,0.69173,0.69181,73.35,0.69182,0.69191,0.69182,0.69188,58.06,True
'2018-05-25T08:18:00',0.69183,0.69191,0.69181,0.69191,10.1,0.6919,0.69197,0.69189,0.69197,12.39,False
'2018-05-25T08:19:00',0.69191,0.69191,0.69184,0.69185,39.81,0.69199,0.69199,0.69192,0.69193,74.79,False
'2018-05-25T08:20:00',0.69182,0.69186,0.69179,0.69184,79.31,0.69193,0.69196,0.69188,0.69194,79.73,True
'2018-05-25T08:21:00',0.69184,0.69187,0.69178,0.69185,75.8,0.69195,0.69196,0.69188,0.69195,66.13,True
'2018-05-25T08:22:00',0.69186,0.69188,0.69182,0.69187,60.27,0.69195,0.69199,0.69192,0.69198,69.83,False
'2018-05-25T08:23:00',0.69188,0.69188,0.69177,0.69178,76.25,0.69198,0.69198,0.69186,0.69189,90.5,False
'2018-05-25T08:24:00',0.69178,0.6918,0.69176,0.69178,64.04,0.69189,0.6919,0.69185,0.69186,97.1,True
'2018-05-25T08:25:00',0.69178,0.69196,0.69178,0.69192,68.5,0.69187,0.69206,0.69187,0.69202,74.12,False
'2018-05-25T08:26:00',0.69192,0.69199,0.69185,0.69186,65.68,0.69202,0.69209,0.69197,0.69197,52.03,False
'2018-05-25T08:27:00',0.69187,0.69187,0.69178,0.69178,112.38,0.69197,0.69198,0.69188,0.69189,103.05,False
'2018-05-25T08:28:00',0.69177,0.69178,0.69174,0.69176,43.23,0.69188,0.69189,0.69184,0.69187,58.86,True
'2018-05-25T08:29:00',0.69176,0.69184,0.69174,0.69182,63.82,0.69187,0.69194,0.69185,0.69193,61.36,False
'2018-05-25T08:30:00',0.69181,0.69187,0.69177,0.69177,69.66,0.69192,0.69197,0.69187,0.69187,57.5,True
'2018-05-25T08:31:00',0.69178,0.69186,0.69178,0.69178,95.23,0.69188,0.69195,0.69187,0.69188,84.23,False
'2018-05-25T08:32:00',0.6918,0.69183,0.69173,0.69176,143.66,0.69188,0.69194,0.69182,0.69186,97.18,True
'2018-05-25T08:33:00',0.69176,0.69185,0.69176,0.69181,71.51,0.69186,0.69196,0.69186,0.69192,57.67,False
'2018-05-25T08:34:00',0.69181,0.69186,0.69178,0.6918,83.45,0.69191,0.69196,0.69187,0.69189,64.41,False
'2018-05-25T08:35:00',0.69181,0.69181,0.69172,0.69179,168.21,0.69191,0.69191,0.6918,0.69189,114.4,True
'2018-05-25T08:36:00',0.69179,0.69199,0.69178,0.69192,127.07,0.69189,0.69209,0.69186,0.69201,136.35,True
'2018-05-25T08:37:00',0.69192,0.69197,0.69183,0.69196,146.62,0.69202,0.69208,0.69193,0.69205,137.58,True
'2018-05-25T08:38:00',0.69194,0.69211,0.69193,0.69206,127.64,0.69205,0.69219,0.69203,0.69215,174.33,False
'2018-05-25T08:39:00',0.69205,0.69205,0.69195,0.69197,93.24,0.69215,0.69215,0.69205,0.69207,105.66,False
'2018-05-25T08:40:00',0.69197,0.69197,0.69176,0.69177,98.29,0.69207,0.69207,0.69187,0.69188,117.92,False
'2018-05-25T08:41:00',0.6918,0.69183,0.6917,0.69177,153.13,0.6919,0.69193,0.69177,0.69188,158.15,True
'2018-05-25T08:42:00',0.69177,0.69179,0.69173,0.69178,123.23,0.69188,0.6919,0.69182,0.69189,137.5,True
'2018-05-25T08:43:00',0.69179,0.69186,0.69177,0.69186,69.68,0.69189,0.69194,0.69184,0.69194,103.19,False
'2018-05-25T08:44:00',0.69186,0.69186,0.69178,0.69179,19.24,0.69194,0.69194,0.69188,0.69188,40.74,False
'2018-05-25T08:45:00',0.69177,0.69178,0.69173,0.69177,23.39,0.69187,0.69188,0.69184,0.69188,24.97,True
'2018-05-25T08:46:00',0.69181,0.69189,0.6918,0.69184,59.19,0.69191,0.69198,0.69189,0.69193,79.57,True
'2018-05-25T08:47:00',0.69184,0.69198,0.69184,0.69196,59.73,0.69194,0.69208,0.69194,0.69205,84.66,True
'2018-05-25T08:48:00',0.69196,0.692,0.69191,0.69197,39.74,0.69206,0.6921,0.69201,0.69206,56.17,False
'2018-05-25T08:49:00',0.69197,0.69198,0.69176,0.69182,75.78,0.69207,0.69207,0.69187,0.69191,70.46,True
'2018-05-25T08:50:00',0.69183,0.69187,0.69182,0.69186,55.52,0.69191,0.69197,0.69191,0.69196,60.26,True
'2018-05-25T08:51:00',0.69186,0.69198,0.69186,0.69198,64.77,0.69196,0.69208,0.69196,0.69208,67.86,True
'2018-05-25T08:52:00',0.69198,0.6922,0.69197,0.69218,60.4,0.69209,0.69229,0.69206,0.69229,50.11,False
'2018-05-25T08:53:00',0.6922,0.69222,0.69208,0.69212,133.24,0.69228,0.69232,0.69217,0.69222,119.55,True
'2018-05-25T08:54:00',0.69212,0.69226,0.69212,0.69219,105.89,0.69223,0.69236,0.69219,0.69228,86.81,False
'2018-05-25T08:55:00',0.69222,0.69227,0.69218,0.69218,102.59,0.69231,0.69236,0.69226,0.69228,77.87,False
'2018-05-25T08:56:00',0.69218,0.69218,0.69213,0.69216,28.17,0.69227,0.69227,0.69222,0.69224,27.71,False
'2018-05-25T08:57:00',0.69214,0.69214,0.69188,0.69196,106.7,0.69224,0.69224,0.69198,0.69207,89.95,False
'2018-05-25T08:58:00',0.69197,0.69199,0.69192,0.69196,49.46,0.69206,0.69209,0.69202,0.69207,38.63,False
'2018-05-25T08:59:00',0.69197,0.69197,0.69177,0.69177,94.25,0.69207,0.69207,0.69187,0.69187,83.84,False
'2018-05-25T09:00:00',0.69177,0.69185,0.69173,0.69177,90.35,0.69187,0.69193,0.69183,0.69185,85.68,False
'2018-05-25T09:01:00',0.69177,0.69187,0.69172,0.69174,96.69,0.69186,0.69197,0.69182,0.69185,105.41,True
'2018-05-25T09:02:00',0.69174,0.69185,0.69172,0.69176,85.07,0.69183,0.69195,0.69182,0.69186,87.82,False
'2018-05-25T09:03:00',0.69178,0.69181,0.69157,0.69159,122.67,0.69187,0.6919,0.69167,0.69169,125.27,False
'2018-05-25T09:04:00',0.69159,0.69174,0.69153,0.69154,120.11,0.69169,0.69182,0.69163,0.69163,122.15,True
'2018-05-25T09:05:00',0.69155,0.69184,0.69149,0.6918,167.81,0.69164,0.69193,0.69158,0.69187,172.57,False
'2018-05-25T09:06:00',0.69175,0.69185,0.69171,0.69174,104.19,0.69181,0.69194,0.6918,0.69182,162.99,False
'2018-05-25T09:07:00',0.69172,0.69172,0.69145,0.69159,202.94,0.69179,0.6918,0.69154,0.69168,207.98,False
'2018-05-25T09:08:00',0.6916,0.69171,0.69137,0.69143,150.18,0.69169,0.69179,0.69147,0.6915,153.02,False
'2018-05-25T09:09:00',0.69142,0.69148,0.69133,0.69135,126.43,0.69151,0.69156,0.69142,0.69144,128.59,True
'2018-05-25T09:10:00',0.69137,0.69148,0.69135,0.69136,128.74,0.69145,0.69156,0.69144,0.69146,129.23,True
'2018-05-25T09:11:00',0.69135,0.69139,0.69134,0.69138,67.6,0.69145,0.69147,0.69143,0.69147,71.04,False
'2018-05-25T09:12:00',0.69141,0.69146,0.6913,0.69131,89.94,0.69147,0.69156,0.69138,0.69141,95.13,True
'2018-05-25T09:13:00',0.69131,0.69146,0.69129,0.69142,152.59,0.69141,0.69155,0.69137,0.69151,179.68,False
'2018-05-25T09:14:00',0.69139,0.69144,0.69136,0.69137,104.9,0.69148,0.69154,0.69144,0.69148,142.94,False
'2018-05-25T09:15:00',0.69138,0.6915,0.69132,0.69132,111.72,0.69148,0.69157,0.69138,0.69138,133.72,True
'2018-05-25T09:16:00',0.69131,0.6915,0.69131,0.6914,81.96,0.69139,0.69159,0.69139,0.69149,134.45,False
'2018-05-25T09:17:00',0.6914,0.69144,0.69132,0.6914,42.5,0.69148,0.69152,0.69139,0.69149,74.13,False
'2018-05-25T09:18:00',0.6914,0.6914,0.69125,0.69132,100.52,0.69148,0.69148,0.69131,0.69142,140.02,False
'2018-05-25T09:19:00',0.69135,0.69143,0.69127,0.69127,116.44,0.69145,0.69152,0.69137,0.69138,105.04,True
'2018-05-25T09:20:00',0.69128,0.69133,0.69124,0.69132,87.55,0.69137,0.69142,0.69134,0.69141,98.42,True
'2018-05-25T09:21:00',0.69135,0.69152,0.69132,0.6915,104.96,0.69144,0.69161,0.69142,0.69158,124.2,False
'2018-05-25T09:22:00',0.69148,0.69152,0.69138,0.69138,99.49,0.69158,0.69161,0.69148,0.69148,101.06,True
'2018-05-25T09:23:00',0.69138,0.69152,0.69138,0.6915,134.14,0.69148,0.69161,0.69148,0.6916,137.65,False
'2018-05-25T09:24:00',0.6915,0.69151,0.69146,0.69149,97.32,0.6916,0.6916,0.69153,0.69158,99.26,False
'2018-05-25T09:25:00',0.69149,0.69153,0.69142,0.69145,83.22,0.69158,0.69162,0.69152,0.69154,95.97,True
'2018-05-25T09:26:00',0.69144,0.6915,0.69141,0.69145,73.25,0.69154,0.69159,0.69151,0.69157,76.17,False
'2018-05-25T09:27:00',0.69146,0.69148,0.69139,0.69141,75.19,0.69157,0.69157,0.69146,0.69148,44.02,True
'2018-05-25T09:28:00',0.69143,0.69146,0.69137,0.69144,109.05,0.69148,0.69155,0.69145,0.69155,90.15,True
'2018-05-25T09:29:00',0.69145,0.69146,0.69136,0.69146,94.35,0.69152,0.69155,0.69147,0.69154,81.19,True
'2018-05-25T09:30:00',0.69146,0.69157,0.69145,0.69154,86.1,0.69154,0.69166,0.69154,0.69163,78.98,True
'2018-05-25T09:31:00',0.69155,0.69157,0.69147,0.69156,80.0,0.69164,0.69165,0.69155,0.69165,80.23,True
'2018-05-25T09:32:00',0.69157,0.69158,0.69151,0.69158,42.46,0.69165,0.69166,0.69161,0.69166,50.94,True
'2018-05-25T09:33:00',0.69158,0.69178,0.69154,0.69177,74.27,0.69167,0.69188,0.69163,0.69187,85.44,False
'2018-05-25T09:34:00',0.69176,0.69178,0.69169,0.69177,99.41,0.69186,0.69187,0.69179,0.69187,100.04,False
'2018-05-25T09:35:00',0.69179,0.69184,0.69177,0.69177,134.1,0.69187,0.69193,0.69186,0.69187,106.65,False
'2018-05-25T09:36:00',0.69177,0.69177,0.69165,0.69165,94.65,0.69187,0.69188,0.69174,0.69174,96.58,False
'2018-05-25T09:37:00',0.69165,0.69172,0.69163,0.69163,92.0,0.69175,0.69182,0.69172,0.69173,102.36,False
'2018-05-25T09:38:00',0.69161,0.69163,0.69155,0.69158,104.18,0.6917,0.69172,0.69165,0.69167,102.66,False
'2018-05-25T09:39:00',0.69159,0.69159,0.69154,0.69157,73.4,0.69168,0.69168,0.69164,0.69167,77.38,True
'2018-05-25T09:40:00',0.69157,0.69167,0.69157,0.69159,80.2,0.69167,0.69176,0.69167,0.69169,77.03,True
'2018-05-25T09:41:00',0.69161,0.69168,0.69157,0.69168,44.93,0.6917,0.69177,0.69167,0.69177,48.04,False
'2018-05-25T09:42:00',0.69168,0.69168,0.69159,0.69167,58.74,0.69177,0.69178,0.69169,0.69176,48.37,False
'2018-05-25T09:43:00',0.69166,0.69167,0.69156,0.69157,72.73,0.69175,0.69178,0.69167,0.69168,59.38,False
'2018-05-25T09:44:00',0.69157,0.69159,0.6915,0.69155,74.04,0.69168,0.69169,0.6916,0.69166,79.04,True
'2018-05-25T09:45:00',0.69155,0.6916,0.69152,0.69159,67.11,0.69163,0.6917,0.69161,0.69167,69.16,True
'2018-05-25T09:46:00',0.69159,0.69178,0.69159,0.69176,118.19,0.69168,0.69187,0.69168,0.69185,134.76,True
'2018-05-25T09:47:00',0.69176,0.69192,0.69175,0.6919,98.09,0.69186,0.69201,0.69184,0.692,94.76,False
'2018-05-25T09:48:00',0.69189,0.69191,0.69168,0.69171,115.43,0.692,0.692,0.69177,0.69181,113.28,False
'2018-05-25T09:49:00',0.69171,0.69175,0.69156,0.69158,105.15,0.6918,0.69186,0.69165,0.69166,119.53,True
'2018-05-25T09:50:00',0.69158,0.69164,0.69154,0.69161,126.21,0.69167,0.69172,0.69163,0.69171,115.69,False
'2018-05-25T09:51:00',0.69161,0.69164,0.69158,0.69158,50.78,0.69171,0.69173,0.69167,0.69168,54.65,True
'2018-05-25T09:52:00',0.69158,0.69168,0.69158,0.6916,44.55,0.69168,0.69177,0.69168,0.69169,31.03,False
'2018-05-25T09:53:00',0.69161,0.69161,0.6916,0.6916,22.31,0.69169,0.69171,0.69168,0.69168,22.58,True
'2018-05-25T09:54:00',0.6916,0.69169,0.69158,0.69166,84.98,0.69166,0.69178,0.69166,0.69176,64.94,True
'2018-05-25T09:55:00',0.69167,0.69169,0.69158,0.69168,83.74,0.69175,0.69179,0.69167,0.69179,71.51,True
'2018-05-25T09:56:00',0.69168,0.69178,0.69168,0.69178,75.18,0.69179,0.69188,0.69178,0.69187,58.04,True
'2018-05-25T09:57:00',0.69178,0.69187,0.69178,0.69187,67.01,0.69187,0.69197,0.69187,0.69196,57.6,False
'2018-05-25T09:58:00',0.69185,0.69189,0.69181,0.69185,86.43,0.69194,0.69199,0.69189,0.69196,72.52,True
'2018-05-25T09:59:00',0.69188,0.69198,0.69186,0.69186,100.14,0.69196,0.69208,0.69195,0.69195,86.57,True
'2018-05-25T10:00:00',0.69187,0.69208,0.69186,0.69204,119.06,0.69197,0.69216,0.69196,0.69213,84.94,True
'2018-05-25T10:01:00',0.69206,0.69228,0.69205,0.69222,82.89,0.69214,0.69235,0.69213,0.69231,80.38,True
'2018-05-25T10:02:00',0.69224,0.69241,0.69224,0.6923,96.33,0.69232,0.69249,0.69231,0.69236,122.96,False
'2018-05-25T10:03:00',0.69228,0.69234,0.69218,0.69222,52.8,0.69236,0.6924,0.69225,0.69229,46.55,True
'2018-05-25T10:04:00',0.69219,0.69234,0.69219,0.69232,86.35,0.69229,0.6924,0.69229,0.69239,92.58,False
'2018-05-25T10:05:00',0.69231,0.69235,0.69218,0.69221,57.71,0.69239,0.69244,0.69228,0.69229,65.07,False
'2018-05-25T10:06:00',0.69221,0.69228,0.69211,0.69218,76.22,0.6923,0.69237,0.69221,0.69229,97.35,True
'2018-05-25T10:07:00',0.6922,0.69233,0.69209,0.69228,106.07,0.6923,0.69242,0.69218,0.69239,104.58,True
'2018-05-25T10:08:00',0.69229,0.6924,0.69221,0.69238,118.2,0.69239,0.6925,0.6923,0.69247,112.05,True
'2018-05-25T10:09:00',0.69237,0.69246,0.69228,0.69244,132.52,0.69247,0.69253,0.69237,0.6925,160.04,True
'2018-05-25T10:10:00',0.69246,0.69258,0.6924,0.69251,53.51,0.69252,0.69264,0.69249,0.69259,81.87,True
'2018-05-25T10:11:00',0.69253,0.69264,0.69251,0.69262,73.39,0.69259,0.6927,0.69258,0.69269,96.0,True
'2018-05-25T10:12:00',0.69261,0.69266,0.6926,0.69264,53.29,0.69269,0.69274,0.69265,0.6927,100.93,False
'2018-05-25T10:13:00',0.69264,0.6927,0.69253,0.6926,90.19,0.69271,0.69276,0.6926,0.6927,131.24,False
'2018-05-25T10:14:00',0.69261,0.69261,0.69254,0.69258,111.42,0.69268,0.69269,0.69262,0.69265,127.69,True
'2018-05-25T10:15:00',0.69258,0.69277,0.69258,0.6927,153.47,0.69265,0.69287,0.69265,0.69278,177.89,True
'2018-05-25T10:16:00',0.6927,0.69277,0.69262,0.69276,132.17,0.69277,0.69288,0.69271,0.69285,131.99,True
'2018-05-25T10:17:00',0.69275,0.69287,0.69262,0.69281,99.19,0.69285,0.69294,0.6927,0.6929,119.71,True
'2018-05-25T10:18:00',0.69281,0.69282,0.69274,0.69282,85.78,0.6929,0.69291,0.69283,0.69289,103.55,True
'2018-05-25T10:19:00',0.69282,0.69286,0.6928,0.69281,66.31,0.69289,0.69293,0.69289,0.69291,66.63,False
'2018-05-25T10:20:00',0.69281,0.69289,0.69281,0.69281,60.56,0.69291,0.69297,0.6929,0.69291,64.96,True
'2018-05-25T10:21:00',0.69281,0.69295,0.69281,0.69291,75.65,0.69291,0.69303,0.69291,0.69298,53.34,False
'2018-05-25T10:22:00',0.69291,0.69291,0.69272,0.69276,57.6,0.69297,0.69299,0.69279,0.69283,69.93,False
'2018-05-25T10:23:00',0.6927,0.69275,0.69269,0.6927,66.68,0.6928,0.69286,0.69276,0.6928,86.97,True
'2018-05-25T10:24:00',0.69271,0.69278,0.69268,0.69278,68.69,0.6928,0.69288,0.69277,0.69287,77.22,False
'2018-05-25T10:25:00',0.69278,0.69278,0.69268,0.69275,55.77,0.69287,0.69287,0.69278,0.69284,69.65,True
'2018-05-25T10:26:00',0.69273,0.69286,0.69273,0.69284,55.74,0.69284,0.69294,0.69283,0.69291,54.2,False
'2018-05-25T10:27:00',0.69281,0.69281,0.69274,0.69277,33.51,0.69289,0.69289,0.69284,0.69286,28.55,False
'2018-05-25T10:28:00',0.69277,0.69277,0.69272,0.69277,51.48,0.69285,0.69285,0.69281,0.69285,38.17,False
'2018-05-25T10:29:00',0.69277,0.69277,0.69257,0.69257,62.77,0.69286,0.69287,0.69265,0.69266,66.9,True
'2018-05-25T10:30:00',0.69257,0.69273,0.69254,0.69273,37.57,0.69266,0.69282,0.69263,0.69282,33.73,True
'2018-05-25T10:31:00',0.69276,0.69277,0.69275,0.69277,18.57,0.69282,0.69286,0.69282,0.69286,12.99,True
'2018-05-25T10:32:00',0.69277,0.69312,0.69276,0.69311,89.35,0.69286,0.69321,0.69284,0.69321,85.08,False
'2018-05-25T10:33:00',0.69314,0.69314,0.69298,0.69304,132.1,0.69321,0.69321,0.69306,0.69313,126.93,True
'2018-05-25T10:34:00',0.69305,0.69316,0.69304,0.69313,106.45,0.69314,0.69326,0.69314,0.69321,108.77,False
'2018-05-25T10:35:00',0.69313,0.69313,0.69298,0.69303,118.81,0.69323,0.69323,0.69308,0.69313,110.53,False
'2018-05-25T10:36:00',0.69302,0.69304,0.69291,0.69291,129.97,0.69312,0.69313,0.693,0.693,158.85,False
'2018-05-25T10:37:00',0.6929,0.69299,0.69284,0.69288,174.94,0.69299,0.69309,0.69293,0.69295,125.78,False
'2018-05-25T10:38:00',0.69286,0.69287,0.69272,0.69272,97.8,0.69295,0.69295,0.6928,0.6928,56.9,False
'2018-05-25T10:39:00',0.69274,0.69274,0.69262,0.69264,100.51,0.6928,0.69283,0.69271,0.69274,87.09,True
'2018-05-25T10:40:00',0.69263,0.69269,0.69254,0.69266,133.81,0.69273,0.69277,0.69263,0.69275,109.25,False
'2018-05-25T10:41:00',0.69264,0.69264,0.69253,0.69255,98.88,0.69275,0.69275,0.69262,0.69265,87.18,False
'2018-05-25T10:42:00',0.69256,0.69257,0.6925,0.69253,73.23,0.69264,0.69267,0.69257,0.69263,62.56,False
'2018-05-25T10:43:00',0.69254,0.69259,0.69244,0.69249,107.65,0.69264,0.69266,0.69251,0.69257,58.16,True
'2018-05-25T10:44:00',0.6925,0.69256,0.69246,0.69256,110.26,0.69259,0.69262,0.69253,0.69262,54.12,True
'2018-05-25T10:45:00',0.69256,0.69277,0.69253,0.69275,78.36,0.69261,0.69285,0.69261,0.69285,82.4,True
'2018-05-25T10:46:00',0.69275,0.69289,0.69275,0.69283,65.21,0.69283,0.69298,0.69283,0.69291,56.19,True
'2018-05-25T10:47:00',0.69283,0.69293,0.69273,0.69289,152.81,0.69291,0.69302,0.69282,0.69297,111.88,True
'2018-05-25T10:48:00',0.69288,0.69305,0.69287,0.69305,75.98,0.69297,0.69315,0.69295,0.69315,86.87,True
'2018-05-25T10:49:00',0.69304,0.69309,0.69304,0.69309,63.67,0.69314,0.69319,0.69311,0.69319,72.5,False
'2018-05-25T10:50:00',0.69311,0.69315,0.69304,0.69304,118.11,0.6932,0.69325,0.69313,0.69313,116.89,True
'2018-05-25T10:51:00',0.69304,0.69326,0.69302,0.69308,125.58,0.69313,0.69334,0.69311,0.69318,161.19,True
'2018-05-25T10:52:00',0.69308,0.69316,0.69305,0.6931,103.74,0.69318,0.69325,0.69314,0.69317,139.46,False
'2018-05-25T10:53:00',0.69308,0.69316,0.69306,0.69307,92.2,0.69317,0.69324,0.69314,0.69316,140.66,True
'2018-05-25T10:54:00',0.69309,0.69316,0.69308,0.69316,160.97,0.69317,0.69326,0.69317,0.69325,138.98,True
'2018-05-25T10:55:00',0.69316,0.69327,0.69315,0.69327,134.62,0.69326,0.69336,0.69324,0.69336,134.65,True
'2018-05-25T10:56:00',0.69327,0.69334,0.69326,0.69332,109.4,0.69336,0.69343,0.69334,0.6934,137.68,False
'2018-05-25T10:57:00',0.69332,0.69336,0.69329,0.6933,43.3,0.6934,0.69342,0.69336,0.69338,79.46,False
'2018-05-25T10:58:00',0.69329,0.6933,0.69327,0.6933,43.49,0.69338,0.69338,0.69332,0.69336,61.68,True
'2018-05-25T10:59:00',0.69331,0.69346,0.6933,0.69341,64.96,0.69338,0.69352,0.69337,0.69347,86.91,False
'2018-05-25T11:00:00',0.69338,0.6934,0.69323,0.69323,92.45,0.69346,0.69348,0.69333,0.69333,110.8,False
'2018-05-25T11:01:00',0.69323,0.69323,0.69313,0.69314,75.37,0.69332,0.69333,0.69323,0.69324,58.97,True
'2018-05-25T11:02:00',0.69315,0.69326,0.6931,0.69326,69.12,0.69325,0.69336,0.69319,0.69335,93.72,False
'2018-05-25T11:03:00',0.69326,0.69328,0.69318,0.69318,37.8,0.69335,0.69337,0.69327,0.69328,55.28,True
'2018-05-25T11:04:00',0.69318,0.6933,0.69316,0.69328,99.6,0.69326,0.69338,0.69326,0.69338,94.18,False
'2018-05-25T11:05:00',0.69326,0.69329,0.69319,0.69323,58.57,0.69335,0.69338,0.69328,0.69332,86.13,True
'2018-05-25T11:06:00',0.69322,0.69331,0.69319,0.6933,51.32,0.6933,0.6934,0.69329,0.6934,83.85,False
'2018-05-25T11:07:00',0.69331,0.69334,0.69316,0.69317,65.26,0.69341,0.69342,0.69325,0.69326,90.04,False
'2018-05-25T11:08:00',0.69316,0.69319,0.69315,0.69316,76.86,0.69326,0.69327,0.69324,0.69324,74.14,True
'2018-05-25T11:09:00',0.69319,0.69319,0.69315,0.69318,90.49,0.69324,0.69326,0.69324,0.69325,77.96,True
'2018-05-25T11:10:00',0.69317,0.69333,0.69315,0.69325,108.83,0.69325,0.69343,0.69324,0.69336,98.43,True
'2018-05-25T11:11:00',0.69326,0.69337,0.6932,0.69336,99.44,0.69336,0.69347,0.69328,0.69343,95.91,False
'2018-05-25T11:12:00',0.69337,0.69338,0.69331,0.69334,74.98,0.69344,0.69345,0.69337,0.69342,50.24,True
'2018-05-25T11:13:00',0.69336,0.69338,0.69333,0.69337,53.68,0.69342,0.69345,0.69339,0.69343,41.36,False
'2018-05-25T11:14:00',0.69335,0.69337,0.6933,0.69336,63.45,0.69343,0.69344,0.69336,0.69343,44.44,False
'2018-05-25T11:15:00',0.69335,0.69337,0.69329,0.6933,44.94,0.69343,0.69343,0.69335,0.69336,35.47,False
'2018-05-25T11:16:00',0.69329,0.69332,0.69329,0.6933,26.05,0.69336,0.69338,0.69336,0.69336,20.57,True
'2018-05-25T11:17:00',0.69331,0.69337,0.6933,0.69336,45.69,0.69336,0.69343,0.69335,0.69343,46.71,False
'2018-05-25T11:18:00',0.69337,0.69337,0.69328,0.69328,41.75,0.69343,0.69343,0.69336,0.69336,41.76,True
'2018-05-25T11:19:00',0.69332,0.69332,0.69328,0.69331,18.25,0.69336,0.69337,0.69336,0.69336,21.35,False
'2018-05-25T11:20:00',0.69333,0.69336,0.69329,0.6933,20.73,0.69338,0.69343,0.69336,0.69337,18.76,False
'2018-05-25T11:21:00',0.69331,0.69331,0.69313,0.69315,38.72,0.69337,0.69337,0.6932,0.6932,47.43,True
'2018-05-25T11:22:00',0.69315,0.69328,0.69315,0.69328,33.07,0.69321,0.69334,0.69321,0.69334,27.35,False
'2018-05-25T11:23:00',0.69328,0.69329,0.69325,0.69327,32.84,0.69335,0.69335,0.69331,0.69334,34.27,False
'2018-05-25T11:24:00',0.69327,0.69329,0.69324,0.69327,26.11,0.69334,0.69335,0.6933,0.69332,28.92,False
'2018-05-25T11:25:00',0.69327,0.69327,0.69309,0.69317,84.46,0.69333,0.69333,0.69315,0.69324,105.57,True
'2018-05-25T11:26:00',0.69317,0.69328,0.69314,0.69328,47.66,0.69324,0.69336,0.69323,0.69336,89.89,False
'2018-05-25T11:27:00',0.69328,0.69331,0.69326,0.69327,69.02,0.69336,0.6934,0.69332,0.69337,118.03,True
'2018-05-25T11:28:00',0.69327,0.69337,0.69327,0.69332,52.69,0.69336,0.69347,0.69336,0.69338,77.57,True
'2018-05-25T11:29:00',0.69331,0.69339,0.69331,0.69338,63.34,0.69338,0.69347,0.69338,0.69346,63.38,True
'2018-05-25T11:30:00',0.69336,0.69348,0.69332,0.69341,95.91,0.6934,0.69355,0.6934,0.69349,122.05,False
'2018-05-25T11:31:00',0.69341,0.69349,0.69332,0.69337,119.27,0.69349,0.69359,0.6934,0.69346,151.88,False
'2018-05-25T11:32:00',0.69335,0.69349,0.69335,0.69337,117.06,0.69345,0.69357,0.69343,0.69345,135.71,True
'2018-05-25T11:33:00',0.69336,0.69338,0.69331,0.69337,106.5,0.69345,0.69348,0.69339,0.69347,119.98,False
'2018-05-25T11:34:00',0.69337,0.69342,0.69335,0.69337,67.13,0.69347,0.6935,0.69343,0.69345,86.52,False
'2018-05-25T11:35:00',0.69336,0.69337,0.69333,0.69336,49.12,0.69345,0.69347,0.69343,0.69343,55.37,True
'2018-05-25T11:36:00',0.69336,0.69344,0.69334,0.69338,99.13,0.69344,0.69351,0.69341,0.69345,57.94,True
'2018-05-25T11:37:00',0.69338,0.69347,0.69336,0.69347,63.75,0.69344,0.69356,0.69343,0.69354,61.2,True
'2018-05-25T11:38:00',0.69346,0.69357,0.69346,0.69357,42.56,0.69354,0.69365,0.69353,0.69365,37.02,False
'2018-05-25T11:39:00',0.69356,0.69357,0.69344,0.69347,58.4,0.69365,0.69366,0.69353,0.69356,40.98,False
'2018-05-25T11:40:00',0.69347,0.69351,0.69344,0.69346,92.42,0.69355,0.69357,0.69352,0.69355,55.57,True
'2018-05-25T11:41:00',0.69347,0.69347,0.69345,0.69347,62.27,0.69355,0.69356,0.69354,0.69355,35.96,True
'2018-05-25T11:42:00',0.69347,0.69357,0.69347,0.69353,42.9,0.69355,0.69365,0.69355,0.69362,40.45,False
'2018-05-25T11:43:00',0.69353,0.69354,0.69344,0.69344,63.5,0.69362,0.69364,0.69352,0.69352,54.77,True
'2018-05-25T11:44:00',0.69345,0.69354,0.69343,0.69353,76.55,0.69354,0.69362,0.69353,0.69362,54.07,False
'2018-05-25T11:45:00',0.69352,0.69352,0.69333,0.69335,140.33,0.69362,0.69362,0.69344,0.69345,112.8,True
'2018-05-25T11:46:00',0.69336,0.69339,0.6933,0.69337,143.96,0.69345,0.69348,0.69339,0.69347,96.41,True
'2018-05-25T11:47:00',0.69335,0.69351,0.69335,0.69343,104.2,0.69346,0.6936,0.69346,0.69353,63.05,True
'2018-05-25T11:48:00',0.69343,0.69345,0.69334,0.69345,104.77,0.6935,0.69354,0.69344,0.69354,104.62,False
'2018-05-25T11:49:00',0.69345,0.69349,0.69343,0.69344,92.78,0.69355,0.69358,0.69353,0.69353,96.42,False
'2018-05-25T11:50:00',0.69344,0.69348,0.69335,0.69338,91.99,0.69353,0.69357,0.69346,0.69347,127.98,True
'2018-05-25T11:51:00',0.69338,0.69339,0.69329,0.69339,73.5,0.69345,0.69348,0.69338,0.69348,111.61,True
'2018-05-25T11:52:00',0.69339,0.69347,0.69337,0.69346,73.01,0.69348,0.69355,0.69346,0.69355,96.49,False
'2018-05-25T11:53:00',0.69346,0.69346,0.69335,0.69336,63.41,0.69355,0.69355,0.69345,0.69345,93.49,False
'2018-05-25T11:54:00',0.69335,0.69342,0.69333,0.69333,64.51,0.69345,0.69352,0.69343,0.69344,82.28,True
'2018-05-25T11:55:00',0.69336,0.69345,0.69335,0.69345,56.8,0.69344,0.69354,0.69344,0.69353,58.1,False
'2018-05-25T11:56:00',0.69345,0.69347,0.69335,0.69335,60.95,0.69354,0.69356,0.69345,0.69345,57.36,True
'2018-05-25T11:57:00',0.69336,0.69344,0.69334,0.69343,74.7,0.69345,0.69353,0.69344,0.69352,82.14,True
'2018-05-25T11:58:00',0.69344,0.69352,0.69343,0.69345,87.42,0.69354,0.69362,0.69354,0.69355,91.71,True
'2018-05-25T11:59:00',0.69346,0.69356,0.69344,0.69355,81.51,0.69356,0.69366,0.69353,0.69365,98.17,False
'2018-05-25T12:00:00',0.69355,0.69359,0.6934,0.69341,75.87,0.69365,0.69367,0.6935,0.69351,97.98,True
'2018-05-25T12:01:00',0.69341,0.69348,0.6934,0.69345,99.09,0.6935,0.69358,0.6935,0.69354,117.92,False
'2018-05-25T12:02:00',0.69344,0.69344,0.69324,0.69326,96.6,0.69354,0.69355,0.69334,0.69335,105.94,True
'2018-05-25T12:03:00',0.69325,0.69328,0.69316,0.69327,102.5,0.69334,0.69338,0.69325,0.69337,101.94,True
'2018-05-25T12:04:00',0.69327,0.69341,0.69325,0.6934,140.84,0.69337,0.69351,0.69335,0.69351,115.76,False
'2018-05-25T12:05:00',0.6934,0.69345,0.69336,0.6934,62.54,0.6935,0.69356,0.69346,0.6935,77.78,False
'2018-05-25T12:06:00',0.6934,0.6934,0.69327,0.69334,35.02,0.6935,0.6935,0.69335,0.69341,32.64,False
'2018-05-25T12:07:00',0.69334,0.69335,0.69325,0.69327,46.28,0.69342,0.69344,0.69334,0.69334,46.38,False
'2018-05-25T12:08:00',0.69325,0.69326,0.69323,0.69324,36.14,0.69333,0.69334,0.6933,0.69331,28.69,True
'2018-05-25T12:09:00',0.69324,0.69326,0.69323,0.69325,71.45,0.69331,0.69332,0.6933,0.69331,48.29,False
'2018-05-25T12:10:00',0.69324,0.69326,0.69313,0.69317,43.36,0.69331,0.69331,0.6932,0.69324,38.86,False
'2018-05-25T12:11:00',0.69316,0.69316,0.69313,0.69315,44.01,0.69324,0.69324,0.6932,0.6932,31.28,True
'2018-05-25T12:12:00',0.6932,0.69344,0.69316,0.69343,97.92,0.69326,0.69351,0.69323,0.69351,81.52,False
'2018-05-25T12:13:00',0.69342,0.69342,0.69323,0.69324,82.3,0.69351,0.69351,0.69329,0.69331,73.1,True
'2018-05-25T12:14:00',0.69323,0.69326,0.69323,0.69325,44.32,0.69331,0.69332,0.69331,0.69332,43.36,True
'2018-05-25T12:15:00',0.69325,0.69331,0.69315,0.69327,46.8,0.69332,0.69338,0.69321,0.69334,42.72,False
'2018-05-25T12:16:00',0.69327,0.69332,0.69324,0.69324,29.34,0.69334,0.69339,0.69332,0.69332,25.14,False
'2018-05-25T12:17:00',0.69323,0.69323,0.69311,0.69314,22.55,0.69331,0.69331,0.69319,0.69323,17.82,True
'2018-05-25T12:18:00',0.69314,0.69317,0.69305,0.69317,27.43,0.69321,0.69322,0.69311,0.69322,20.88,False
'2018-05-25T12:19:00',0.69315,0.69316,0.69306,0.69306,37.16,0.69322,0.69322,0.69313,0.69313,34.75,False
'2018-05-25T12:20:00',0.69305,0.69305,0.69293,0.69297,46.25,0.69312,0.69312,0.69301,0.69305,59.6,False
'2018-05-25T12:21:00',0.69296,0.69297,0.69292,0.69294,92.77,0.69305,0.69305,0.69301,0.69302,50.3,False
'2018-05-25T12:22:00',0.69293,0.69297,0.69288,0.69289,39.18,0.69302,0.69305,0.69296,0.69297,26.2,False
'2018-05-25T12:23:00',0.69288,0.69292,0.69282,0.69282,30.05,0.69297,0.69301,0.69291,0.69291,33.32,True
'2018-05-25T12:24:00',0.69282,0.69287,0.69282,0.69283,12.07,0.69292,0.69294,0.6929,0.69292,18.1,True
'2018-05-25T12:25:00',0.69283,0.69286,0.69273,0.69286,60.63,0.69292,0.69293,0.69281,0.69293,53.73,True
'2018-05-25T12:26:00',0.69285,0.69314,0.69285,0.69305,149.42,0.69293,0.69321,0.69293,0.6931,140.76,True
'2018-05-25T12:27:00',0.69305,0.69319,0.69303,0.69319,87.81,0.69311,0.69327,0.69309,0.69327,79.81,False
'2018-05-25T12:28:00',0.69319,0.69321,0.69307,0.69312,116.28,0.69323,0.69327,0.69313,0.69319,90.16,False
'2018-05-25T12:29:00',0.69313,0.69315,0.69302,0.69308,61.85,0.69319,0.69321,0.69309,0.69315,66.49,False
'2018-05-25T12:30:00',0.69308,0.69315,0.69285,0.69285,89.54,0.69316,0.69322,0.69292,0.69292,98.41,False
'2018-05-25T12:31:00',0.69283,0.69285,0.69273,0.69274,90.1,0.69292,0.69294,0.69282,0.69283,138.1,True
'2018-05-25T12:32:00',0.69274,0.69282,0.69274,0.69277,76.33,0.69284,0.69291,0.69283,0.69283,84.93,False
'2018-05-25T12:33:00',0.69275,0.69277,0.69268,0.69268,18.72,0.69283,0.69283,0.69275,0.69275,14.87,False
'2018-05-25T12:34:00',0.69266,0.69266,0.69259,0.69262,52.12,0.69271,0.69272,0.69267,0.69268,37.77,True
'2018-05-25T12:35:00',0.69262,0.69263,0.69256,0.69263,32.28,0.69269,0.69272,0.69263,0.69271,21.1,True
'2018-05-25T12:36:00',0.69263,0.69279,0.69262,0.69279,35.82,0.6927,0.69283,0.69268,0.69283,28.2,False
'2018-05-25T12:37:00',0.6928,0.69286,0.69276,0.69278,31.74,0.69286,0.69293,0.69281,0.69285,39.23,False
'2018-05-25T12:38:00',0.69277,0.6928,0.69262,0.6927,34.97,0.69285,0.69285,0.6927,0.69275,55.61,True
'2018-05-25T12:39:00',0.69268,0.69278,0.69267,0.69276,61.0,0.69275,0.69284,0.69274,0.69283,98.99,False
'2018-05-25T12:40:00',0.69275,0.69278,0.69267,0.69267,48.0,0.69283,0.69284,0.69273,0.69274,78.1,True
'2018-05-25T12:41:00',0.69267,0.6927,0.69266,0.69268,62.0,0.69274,0.69278,0.69273,0.69275,127.46,True
'2018-05-25T12:42:00',0.69268,0.69274,0.69267,0.69269,46.5,0.69275,0.6928,0.69272,0.69274,63.35,False
'2018-05-25T12:43:00',0.69269,0.6927,0.6926,0.6926,46.46,0.69275,0.69278,0.69269,0.69269,36.72,False
'2018-05-25T12:44:00',0.6926,0.69262,0.69248,0.69253,64.27,0.69269,0.6927,0.69258,0.69261,46.59,False
'2018-05-25T12:45:00',0.69255,0.69256,0.69222,0.69232,99.22,0.69265,0.69265,0.69231,0.6924,86.64,False
'2018-05-25T12:46:00',0.69233,0.69233,0.69215,0.69215,82.51,0.6924,0.69241,0.69224,0.69224,50.79,False
'2018-05-25T12:47:00',0.69215,0.69215,0.69192,0.69192,122.54,0.69223,0.69223,0.69201,0.69201,131.08,False
'2018-05-25T12:48:00',0.69191,0.69191,0.69175,0.69181,124.52,0.69201,0.69201,0.69183,0.69188,131.45,False
'2018-05-25T12:49:00',0.69181,0.69185,0.69173,0.69174,74.15,0.69189,0.69193,0.69184,0.69184,87.61,False
'2018-05-25T12:50:00',0.69173,0.69174,0.69168,0.69173,100.71,0.69181,0.69184,0.69174,0.69184,62.16,True
'2018-05-25T12:51:00',0.69173,0.69195,0.69173,0.69189,172.06,0.69184,0.69205,0.69184,0.69199,120.66,True
'2018-05-25T12:52:00',0.69188,0.69203,0.69188,0.69203,128.32,0.69199,0.69212,0.69198,0.69211,133.31,True
'2018-05-25T12:53:00',0.69203,0.6921,0.69196,0.69206,67.49,0.6921,0.69217,0.69204,0.69214,92.37,False
'2018-05-25T12:54:00',0.69204,0.69209,0.6919,0.69191,81.8,0.69211,0.69217,0.69197,0.69199,147.8,False
'2018-05-25T12:55:00',0.69194,0.69199,0.6918,0.69189,93.69,0.69202,0.69206,0.69189,0.69199,136.89,True
'2018-05-25T12:56:00',0.69189,0.69198,0.69186,0.69192,119.39,0.69197,0.69208,0.69196,0.69201,122.88,True
'2018-05-25T12:57:00',0.69193,0.692,0.69188,0.69197,141.47,0.69203,0.69211,0.69198,0.69208,149.17,True
'2018-05-25T12:58:00',0.69198,0.69211,0.69195,0.69206,115.36,0.69209,0.69219,0.69205,0.69215,128.53,False
'2018-05-25T12:59:00',0.69207,0.69207,0.69185,0.69187,141.26,0.69215,0.69216,0.69196,0.69198,149.09,False
'2018-05-25T13:00:00',0.69186,0.69189,0.69161,0.69169,123.14,0.69198,0.69198,0.69169,0.69177,133.92,True
'2018-05-25T13:01:00',0.6917,0.69173,0.69165,0.6917,58.36,0.69178,0.69182,0.69173,0.69179,57.09,False
'2018-05-25T13:02:00',0.69173,0.69173,0.69163,0.69167,87.92,0.69181,0.69182,0.69173,0.69177,103.3,False
'2018-05-25T13:03:00',0.69167,0.69172,0.69151,0.69151,112.56,0.69177,0.69181,0.69162,0.69162,121.53,True
'2018-05-25T13:04:00',0.6915,0.69175,0.6915,0.69166,112.86,0.6916,0.69184,0.6916,0.69176,107.35,False
'2018-05-25T13:05:00',0.69165,0.69165,0.69154,0.69155,82.68,0.69176,0.69176,0.69163,0.69164,67.27,True
'2018-05-25T13:06:00',0.69156,0.69162,0.69148,0.69157,86.1,0.69165,0.69169,0.69155,0.69165,54.44,True
'2018-05-25T13:07:00',0.69155,0.69166,0.6915,0.69164,176.82,0.6916,0.69174,0.69158,0.69172,80.35,False
'2018-05-25T13:08:00',0.69164,0.69164,0.6915,0.6915,99.79,0.69172,0.69172,0.69159,0.69159,95.2,False
'2018-05-25T13:09:00',0.69149,0.69165,0.69142,0.69145,120.39,0.69159,0.69172,0.69153,0.69154,146.66,False
'2018-05-25T13:10:00',0.69145,0.69145,0.69125,0.69126,138.27,0.69154,0.69155,0.69133,0.69135,121.62,False
'2018-05-25T13:11:00',0.69125,0.6913,0.6911,0.69116,131.12,0.69135,0.69138,0.69118,0.69126,79.32,True
'2018-05-25T13:12:00',0.69117,0.69133,0.69115,0.69128,95.14,0.69125,0.69144,0.69124,0.69137,68.89,True
'2018-05-25T13:13:00',0.69128,0.69149,0.69128,0.69148,91.01,0.69137,0.69157,0.69137,0.69156,64.03,False
'2018-05-25T13:14:00',0.69148,0.6915,0.69141,0.69146,48.15,0.69156,0.69159,0.6915,0.69155,45.93,False
'2018-05-25T13:15:00',0.69143,0.69147,0.69135,0.69145,171.01,0.69152,0.69157,0.69143,0.69156,174.4,False
'2018-05-25T13:16:00',0.69145,0.69148,0.69142,0.69145,127.02,0.69156,0.69159,0.69152,0.69155,103.89,False
'2018-05-25T13:17:00',0.69147,0.69147,0.69136,0.69138,157.85,0.69156,0.69158,0.69146,0.69149,124.4,True
'2018-05-25T13:18:00',0.69138,0.69148,0.69138,0.69145,109.31,0.69149,0.69156,0.69147,0.69156,91.9,False
'2018-05-25T13:19:00',0.69145,0.69147,0.69129,0.69133,158.3,0.69156,0.69158,0.69139,0.69145,146.28,True
'2018-05-25T13:20:00',0.69133,0.69143,0.69128,0.69141,95.38,0.69144,0.6915,0.69139,0.6915,82.25,False
'2018-05-25T13:21:00',0.69145,0.69146,0.6914,0.69141,23.49,0.6915,0.69152,0.69149,0.69149,42.37,True
'2018-05-25T13:22:00',0.6914,0.69151,0.6914,0.69143,44.6,0.69149,0.69159,0.69148,0.69151,75.71,False
'2018-05-25T13:23:00',0.69144,0.69145,0.69139,0.69141,42.82,0.69153,0.69153,0.69147,0.69151,80.0,False
'2018-05-25T13:24:00',0.69141,0.6915,0.69135,0.6914,71.29,0.69149,0.69158,0.69143,0.6915,125.68,False
'2018-05-25T13:25:00',0.6914,0.69142,0.69138,0.69139,42.0,0.69149,0.69151,0.69146,0.69148,79.65,True
'2018-05-25T13:26:00',0.69139,0.69152,0.69132,0.69152,62.67,0.69146,0.6916,0.69141,0.69158,91.42,True
'2018-05-25T13:27:00',0.6915,0.69152,0.6915,0.69152,26.05,0.6916,0.69161,0.69158,0.69161,41.65,False
'2018-05-25T13:28:00',0.69152,0.69152,0.69142,0.6915,45.08,0.6916,0.69161,0.6915,0.69159,68.52,True
'2018-05-25T13:29:00',0.69152,0.69161,0.6915,0.69155,43.61,0.69159,0.69169,0.69158,0.69164,67.15,True
'2018-05-25T13:30:00',0.69154,0.69161,0.6915,0.69159,72.95,0.69163,0.6917,0.69159,0.69167,114.77,True
'2018-05-25T13:31:00',0.69158,0.69162,0.69155,0.69162,36.97,0.69165,0.69171,0.69163,0.6917,53.98,False
'2018-05-25T13:32:00',0.69162,0.69162,0.69151,0.69152,46.17,0.6917,0.6917,0.69158,0.6916,66.54,True
'2018-05-25T13:33:00',0.69152,0.69167,0.6915,0.69162,53.18,0.69158,0.69175,0.69158,0.6917,67.69,True
'2018-05-25T13:34:00',0.69162,0.69174,0.69162,0.69174,14.99,0.69171,0.69181,0.69171,0.69181,16.74,True
'2018-05-25T13:35:00',0.69176,0.69177,0.69168,0.69174,67.18,0.69182,0.69184,0.69175,0.69182,103.14,False
'2018-05-25T13:36:00',0.69174,0.6918,0.69165,0.69168,90.76,0.69181,0.69189,0.69174,0.69176,176.83,False
'2018-05-25T13:37:00',0.69169,0.69171,0.69162,0.69163,51.1,0.69177,0.69179,0.6917,0.69171,101.89,True
'2018-05-25T13:38:00',0.69168,0.69171,0.69163,0.69168,65.33,0.69175,0.69179,0.69172,0.69177,122.2,True
'2018-05-25T13:39:00',0.69167,0.69174,0.69167,0.69171,24.54,0.69175,0.69181,0.69175,0.69179,43.24,False
'2018-05-25T13:40:00',0.69171,0.69171,0.69161,0.69162,61.86,0.69178,0.69178,0.69168,0.6917,112.71,False
'2018-05-25T13:41:00',0.69162,0.69163,0.69152,0.69155,50.34,0.69169,0.69171,0.6916,0.69163,85.3,True
'2018-05-25T13:42:00',0.69157,0.69164,0.69157,0.69161,36.95,0.69165,0.69171,0.69164,0.69168,53.86,False
'2018-05-25T13:43:00',0.69161,0.69162,0.69141,0.69142,34.83,0.69169,0.69169,0.6915,0.6915,50.56,False
'2018-05-25T13:44:00',0.69142,0.69151,0.69141,0.69142,73.65,0.69149,0.69159,0.69149,0.6915,122.2,False
'2018-05-25T13:45:00',0.69146,0.69149,0.69132,0.69139,81.67,0.69152,0.69157,0.6914,0.69146,155.77,False
'2018-05-25T13:46:00',0.69137,0.6914,0.69131,0.69132,55.34,0.69146,0.69148,0.69139,0.69139,109.15,False
'2018-05-25T13:47:00',0.69134,0.69144,0.69132,0.69132,64.55,0.69142,0.69151,0.69138,0.69138,97.7,True
'2018-05-25T13:48:00',0.69132,0.69134,0.69127,0.69132,36.16,0.69138,0.69142,0.69135,0.69139,83.11,False
'2018-05-25T13:49:00',0.69131,0.69138,0.69113,0.69113,176.07,0.69139,0.69147,0.69119,0.69119,236.15,False
'2018-05-25T13:50:00',0.69112,0.69123,0.69104,0.69111,138.4,0.69119,0.6913,0.69112,0.69118,199.25,False
'2018-05-25T13:51:00',0.69111,0.69115,0.69101,0.69101,69.17,0.6912,0.69123,0.69109,0.69109,116.7,True
'2018-05-25T13:52:00',0.691,0.69113,0.691,0.6911,108.01,0.69109,0.6912,0.69108,0.69119,133.76,False
'2018-05-25T13:53:00',0.69109,0.69111,0.69103,0.69109,83.7,0.69119,0.6912,0.69112,0.6912,69.59,True
'2018-05-25T13:54:00',0.69109,0.69117,0.69108,0.69113,50.02,0.6912,0.69124,0.69118,0.6912,78.67,True
'2018-05-25T13:55:00',0.69111,0.69123,0.69111,0.69121,72.97,0.6912,0.69131,0.69119,0.69128,96.0,True
'2018-05-25T13:56:00',0.69121,0.69122,0.69119,0.69122,60.75,0.6913,0.69131,0.69127,0.69131,80.08,False
'2018-05-25T13:57:00',0.69122,0.69126,0.69107,0.69111,72.89,0.6913,0.69134,0.69115,0.69119,108.77,True
'2018-05-25T13:58:00',0.69111,0.69125,0.6911,0.69125,62.52,0.69119,0.69134,0.69119,0.69134,117.57,True
'2018-05-25T13:59:00',0.69123,0.69128,0.6912,0.69128,45.55,0.69132,0.69134,0.69129,0.69134,60.06,True
'2018-05-25T14:00:00',0.69129,0.69142,0.69122,0.69131,134.34,0.69138,0.69151,0.6913,0.69139,161.91,True
'2018-05-25T14:01:00',0.69131,0.69144,0.6913,0.69141,110.65,0.69138,0.69152,0.69137,0.6915,148.33,False
'2018-05-25T14:02:00',0.69143,0.69143,0.69123,0.69128,118.33,0.6915,0.69152,0.69132,0.69136,158.41,False
'2018-05-25T14:03:00',0.69124,0.69132,0.69118,0.69118,85.16,0.69135,0.69141,0.69125,0.69128,134.17,True
'2018-05-25T14:04:00',0.69118,0.6914,0.69113,0.69139,88.1,0.69127,0.6915,0.6912,0.69149,118.3,False
'2018-05-25T14:05:00',0.69139,0.69142,0.69132,0.69137,69.66,0.69149,0.69149,0.6914,0.69146,112.61,True
'2018-05-25T14:06:00',0.69138,0.69142,0.69132,0.69141,50.9,0.69148,0.69149,0.6914,0.69148,73.81,False
'2018-05-25T14:07:00',0.69141,0.69142,0.69121,0.69127,58.32,0.69149,0.69149,0.6913,0.69136,102.97,False
'2018-05-25T14:08:00',0.69129,0.69132,0.69121,0.69122,52.11,0.69137,0.69141,0.69129,0.69131,80.87,False
'2018-05-25T14:09:00',0.69122,0.69124,0.69113,0.69119,66.47,0.69131,0.69132,0.6912,0.69128,120.58,True
'2018-05-25T14:10:00',0.6912,0.69122,0.69119,0.69121,25.3,0.69129,0.6913,0.69127,0.6913,51.11,False
'2018-05-25T14:11:00',0.69121,0.69122,0.69112,0.69119,40.66,0.6913,0.69131,0.69119,0.69127,69.2,False
'2018-05-25T14:12:00',0.69119,0.69121,0.69114,0.69118,55.32,0.69127,0.6913,0.69123,0.69126,69.32,True
'2018-05-25T14:13:00',0.69113,0.69132,0.69111,0.69131,42.38,0.69121,0.69141,0.69119,0.69141,57.91,True
'2018-05-25T14:14:00',0.69131,0.69151,0.69122,0.69151,98.11,0.69139,0.69159,0.69131,0.69159,161.91,False
'2018-05-25T14:15:00',0.6915,0.69151,0.69141,0.69142,40.09,0.69158,0.69158,0.69149,0.69151,68.29,True
'2018-05-25T14:16:00',0.69145,0.69148,0.69141,0.69146,38.1,0.69151,0.69152,0.69149,0.69152,53.92,False
'2018-05-25T14:17:00',0.69143,0.69144,0.6913,0.69132,46.58,0.69152,0.69152,0.69137,0.69141,64.64,False
'2018-05-25T14:18:00',0.69132,0.6914,0.69128,0.69132,51.5,0.69141,0.69148,0.69136,0.69139,65.14,True
'2018-05-25T14:19:00',0.69132,0.69132,0.69131,0.69132,25.27,0.6914,0.69141,0.69137,0.6914,40.17,True
'2018-05-25T14:20:00',0.69131,0.69139,0.69127,0.69138,82.02,0.6914,0.69149,0.69135,0.69148,80.44,False
'2018-05-25T14:21:00',0.69138,0.69139,0.69119,0.69119,90.62,0.69148,0.69148,0.69128,0.69128,63.08,True
'2018-05-25T14:22:00',0.69119,0.69129,0.69119,0.69125,71.48,0.69129,0.69139,0.69129,0.69134,66.93,True
'2018-05-25T14:23:00',0.69123,0.6913,0.6912,0.6913,61.04,0.69131,0.6914,0.69129,0.69139,54.68,False
'2018-05-25T14:24:00',0.69129,0.6913,0.69119,0.69119,89.29,0.69139,0.69139,0.69129,0.6913,86.14,True
'2018-05-25T14:25:00',0.6912,0.69121,0.69119,0.69121,65.76,0.6913,0.6913,0.69129,0.6913,46.12,False
'2018-05-25T14:26:00',0.6912,0.6912,0.69101,0.69101,25.02,0.6913,0.6913,0.6911,0.6911,25.77,False
'2018-05-25T14:27:00',0.691,0.691,0.69092,0.69097,56.04,0.6911,0.6911,0.69099,0.69104,49.7,True
'2018-05-25T14:28:00',0.69096,0.69103,0.69096,0.69103,85.09,0.69104,0.69108,0.69102,0.69107,45.77,True
'2018-05-25T14:29:00',0.69102,0.6911,0.69086,0.6911,99.26,0.69107,0.69123,0.69101,0.69123,86.0,False
'2018-05-25T14:30:00',0.69104,0.69107,0.69081,0.69089,104.04,0.69115,0.69125,0.69091,0.69099,113.34,True
'2018-05-25T14:31:00',0.69089,0.69109,0.69089,0.69109,87.71,0.691,0.69118,0.69098,0.69118,88.03,False
'2018-05-25T14:32:00',0.69109,0.69109,0.69099,0.69103,72.66,0.69118,0.69118,0.69109,0.6911,55.44,False
'2018-05-25T14:33:00',0.69102,0.69103,0.69091,0.69092,63.42,0.69112,0.69112,0.69099,0.69099,115.65,True
'2018-05-25T14:34:00',0.69092,0.69113,0.69091,0.69102,60.07,0.69101,0.69122,0.69099,0.6911,99.58,False
'2018-05-25T14:35:00',0.69102,0.69104,0.69098,0.691,50.22,0.69108,0.69111,0.69106,0.69108,104.6,True
'2018-05-25T14:36:00',0.691,0.69112,0.69099,0.69102,42.27,0.69108,0.69119,0.69106,0.69109,66.29,False
'2018-05-25T14:37:00',0.69102,0.69102,0.69081,0.69085,85.98,0.69109,0.69109,0.6909,0.69095,116.39,True
'2018-05-25T14:38:00',0.69086,0.69104,0.69086,0.69098,142.21,0.69096,0.69112,0.69096,0.69108,158.41,True
'2018-05-25T14:39:00',0.691,0.6911,0.69096,0.69107,153.25,0.69108,0.69121,0.69107,0.69118,150.83,True
'2018-05-25T14:40:00',0.69107,0.69134,0.69107,0.69116,207.46,0.69118,0.69141,0.69118,0.69127,176.97,True
'2018-05-25T14:41:00',0.69116,0.69129,0.69113,0.6912,201.92,0.69125,0.69138,0.69122,0.69129,211.46,False
'2018-05-25T14:42:00',0.6912,0.69129,0.69116,0.69119,159.7,0.6913,0.69136,0.69124,0.6913,166.24,True
'2018-05-25T14:43:00',0.69119,0.69133,0.69119,0.6913,85.79,0.69129,0.69142,0.69129,0.69139,87.11,False
'2018-05-25T14:44:00',0.6913,0.69139,0.69127,0.69127,165.99,0.69139,0.69149,0.69136,0.69137,136.7,True
'2018-05-25T14:45:00',0.69127,0.6913,0.69126,0.6913,92.79,0.69136,0.6914,0.69134,0.6914,96.84,False
'2018-05-25T14:46:00',0.69129,0.6913,0.69129,0.6913,103.18,0.6914,0.6914,0.69139,0.69139,78.25,True
'2018-05-25T14:47:00',0.69131,0.69149,0.6913,0.69149,77.58,0.6914,0.69159,0.69139,0.69159,69.87,True
'2018-05-25T14:48:00',0.69149,0.6916,0.69141,0.69152,118.03,0.69159,0.6917,0.6915,0.69161,129.27,True
'2018-05-25T14:49:00',0.69151,0.69161,0.69139,0.69159,100.0,0.69161,0.6917,0.69148,0.69168,144.8,False
'2018-05-25T14:50:00',0.69159,0.69159,0.69148,0.69149,116.17,0.69168,0.69169,0.69156,0.69156,126.58,True
'2018-05-25T14:51:00',0.69149,0.69151,0.69143,0.69149,106.74,0.69158,0.6916,0.69151,0.69159,124.59,True
'2018-05-25T14:52:00',0.69149,0.69152,0.69148,0.6915,91.23,0.69159,0.69161,0.69157,0.69159,93.72,True
'2018-05-25T14:53:00',0.6915,0.69174,0.69149,0.69172,141.21,0.69159,0.69183,0.69157,0.69181,123.84,True
'2018-05-25T14:54:00',0.69176,0.69197,0.69173,0.69191,285.65,0.69182,0.69208,0.69182,0.69202,241.54,False
'2018-05-25T14:55:00',0.6919,0.6919,0.6916,0.6916,204.38,0.69198,0.69199,0.69169,0.69169,179.1,True
'2018-05-25T14:56:00',0.69159,0.69171,0.69159,0.69161,176.51,0.69169,0.69181,0.69168,0.69169,186.45,False
'2018-05-25T14:57:00',0.69162,0.69162,0.69135,0.69138,119.21,0.69169,0.69171,0.69144,0.69148,154.94,True
'2018-05-25T14:58:00',0.69138,0.69157,0.69138,0.69153,160.79,0.69148,0.69167,0.69148,0.69163,133.35,True
'2018-05-25T14:59:00',0.69152,0.69161,0.69152,0.69159,131.07,0.69163,0.69171,0.69161,0.69169,159.78,True
'2018-05-25T15:00:00',0.69159,0.69182,0.6915,0.69169,192.82,0.69168,0.69192,0.69161,0.69179,208.87,False
'2018-05-25T15:01:00',0.69169,0.6917,0.69158,0.69165,168.72,0.69179,0.6918,0.69168,0.69174,181.51,False
'2018-05-25T15:02:00',0.69168,0.69168,0.69157,0.69159,127.73,0.69177,0.69177,0.69167,0.6917,141.9,False
'2018-05-25T15:03:00',0.69159,0.6916,0.69136,0.69141,127.5,0.69169,0.6917,0.69145,0.69149,130.92,False
'2018-05-25T15:04:00',0.6914,0.69146,0.6913,0.6914,185.23,0.69149,0.69155,0.69141,0.6915,207.08,True
'2018-05-25T15:05:00',0.6914,0.69151,0.69137,0.69151,136.72,0.69149,0.69161,0.69147,0.69161,127.03,True
'2018-05-25T15:06:00',0.6915,0.69176,0.6915,0.69162,167.55,0.69161,0.69184,0.69159,0.69171,145.42,False
'2018-05-25T15:07:00',0.69163,0.6917,0.69149,0.69149,157.58,0.69172,0.69179,0.69156,0.69156,140.29,False
'2018-05-25T15:08:00',0.69149,0.69155,0.69137,0.69141,148.2,0.69157,0.69163,0.69145,0.69147,137.81,True
'2018-05-25T15:09:00',0.69141,0.69149,0.6913,0.69142,200.93,0.69147,0.6916,0.69139,0.69152,185.01,False
'2018-05-25T15:10:00',0.69147,0.69147,0.69129,0.69129,166.41,0.69152,0.69152,0.69139,0.6914,152.1,False
'2018-05-25T15:11:00',0.69129,0.69142,0.69127,0.69129,109.44,0.6914,0.69152,0.69135,0.69138,83.08,True
'2018-05-25T15:12:00',0.69128,0.6914,0.69128,0.69131,169.45,0.69138,0.6915,0.69138,0.6914,135.3,False
'2018-05-25T15:13:00',0.69131,0.69143,0.6913,0.69131,132.98,0.6914,0.69151,0.6914,0.6914,85.15,True
'2018-05-25T15:14:00',0.69131,0.69162,0.69131,0.69155,63.68,0.6914,0.69169,0.69137,0.69161,88.43,True
'2018-05-25T15:15:00',0.69156,0.69175,0.69152,0.6917,125.47,0.69161,0.69182,0.69161,0.69177,165.65,False
'2018-05-25T15:16:00',0.69171,0.69178,0.69161,0.69161,94.91,0.69178,0.69187,0.69171,0.69171,81.85,True
'2018-05-25T15:17:00',0.69165,0.69173,0.6916,0.69172,91.36,0.69172,0.6918,0.69171,0.69178,91.02,False
'2018-05-25T15:18:00',0.69172,0.69172,0.6913,0.6913,57.93,0.69176,0.69177,0.6914,0.6914,70.67,False
'2018-05-25T15:19:00',0.69131,0.69139,0.69127,0.69129,163.95,0.69141,0.6915,0.69136,0.69139,175.54,True
'2018-05-25T15:20:00',0.69131,0.69138,0.69127,0.69137,79.73,0.6914,0.69148,0.69135,0.69146,92.98,True
'2018-05-25T15:21:00',0.69134,0.69152,0.6913,0.69149,125.97,0.69144,0.69161,0.69139,0.69158,111.39,True
'2018-05-25T15:22:00',0.69147,0.69163,0.69147,0.69163,123.92,0.69156,0.69172,0.69156,0.69172,130.98,True
'2018-05-25T15:23:00',0.69162,0.6917,0.69158,0.69169,91.17,0.69172,0.6918,0.69168,0.69179,104.76,True
'2018-05-25T15:24:00',0.69169,0.69179,0.69165,0.6917,143.42,0.69179,0.69187,0.69175,0.69179,144.62,False
'2018-05-25T15:25:00',0.69169,0.69169,0.69127,0.69137,182.09,0.69179,0.69179,0.69136,0.69146,203.25,True
'2018-05-25T15:26:00',0.69137,0.69142,0.6913,0.69138,112.31,0.69147,0.69151,0.69139,0.69147,119.27,True
'2018-05-25T15:27:00',0.69138,0.69143,0.69132,0.69138,123.48,0.69148,0.69152,0.69142,0.69149,146.03,False
'2018-05-25T15:28:00',0.69136,0.69137,0.69108,0.69116,219.22,0.69148,0.69148,0.69117,0.69127,208.54,False
'2018-05-25T15:29:00',0.69114,0.69117,0.69097,0.69097,198.98,0.69124,0.69128,0.69107,0.69107,196.88,True
'2018-05-25T15:30:00',0.69097,0.69124,0.69097,0.69121,218.8,0.69108,0.69133,0.69108,0.6913,229.56,True
'2018-05-25T15:31:00',0.69121,0.69142,0.69118,0.69139,176.64,0.6913,0.6915,0.69129,0.69148,152.14,False
'2018-05-25T15:32:00',0.6914,0.69141,0.69116,0.69116,135.61,0.69148,0.69152,0.69125,0.69125,162.83,True
'2018-05-25T15:33:00',0.69117,0.69139,0.69112,0.69139,145.76,0.69126,0.69149,0.69122,0.69149,206.36,False
'2018-05-25T15:34:00',0.69137,0.69138,0.69118,0.69118,134.96,0.69148,0.69149,0.69128,0.6913,141.12,False
'2018-05-25T15:35:00',0.69118,0.69129,0.69109,0.69109,165.03,0.6913,0.69139,0.6912,0.6912,208.52,False
'2018-05-25T15:36:00',0.69109,0.69116,0.69103,0.69109,141.34,0.6912,0.69126,0.69111,0.69117,151.49,True
'2018-05-25T15:37:00',0.6911,0.6912,0.69102,0.6912,145.53,0.69119,0.69129,0.69111,0.69128,159.69,False
'2018-05-25T15:38:00',0.6912,0.6912,0.69111,0.69114,130.43,0.69127,0.69129,0.6912,0.69122,127.84,False
'2018-05-25T15:39:00',0.69114,0.69119,0.69102,0.6911,138.79,0.69122,0.69128,0.69112,0.69119,128.78,False
'2018-05-25T15:40:00',0.69109,0.69109,0.69098,0.691,95.52,0.69117,0.69117,0.69106,0.69108,109.04,False
'2018-05-25T15:41:00',0.69099,0.69107,0.69089,0.69091,69.26,0.69109,0.69114,0.69097,0.69098,99.92,False
'2018-05-25T15:42:00',0.69091,0.69097,0.69078,0.69081,100.91,0.69099,0.69101,0.69088,0.69089,117.14,False
'2018-05-25T15:43:00',0.69081,0.69088,0.69068,0.6907,121.25,0.69091,0.69096,0.69077,0.6908,128.57,False
'2018-05-25T15:44:00',0.6907,0.69071,0.69054,0.69064,115.68,0.6908,0.6908,0.69063,0.69071,110.63,False
'2018-05-25T15:45:00',0.69064,0.69068,0.6906,0.6906,128.44,0.69072,0.69077,0.69069,0.6907,97.75,True
'2018-05-25T15:46:00',0.6906,0.69082,0.6906,0.69078,72.5,0.69071,0.69089,0.69071,0.69084,88.02,False
'2018-05-25T15:47:00',0.69078,0.69092,0.69073,0.69073,121.81,0.69085,0.691,0.69082,0.69082,129.52,True
'2018-05-25T15:48:00',0.69076,0.69083,0.69069,0.69083,111.34,0.69082,0.69089,0.69075,0.69089,142.14,False
'2018-05-25T15:49:00',0.69083,0.69088,0.69076,0.69078,97.54,0.69091,0.69094,0.69085,0.69087,102.7,False
'2018-05-25T15:50:00',0.69078,0.69078,0.69059,0.6906,138.87,0.69087,0.69088,0.69069,0.6907,141.55,False
'2018-05-25T15:51:00',0.69059,0.69063,0.69059,0.6906,30.64,0.69068,0.6907,0.69068,0.6907,24.39,True
'2018-05-25T15:52:00',0.6906,0.69072,0.69059,0.6907,40.34,0.6907,0.69079,0.69065,0.69078,60.75,False
'2018-05-25T15:53:00',0.6907,0.69072,0.69062,0.6907,52.29,0.69077,0.69078,0.69069,0.69078,68.45,True
'2018-05-25T15:54:00',0.6907,0.69089,0.6907,0.69086,73.18,0.69079,0.69098,0.69079,0.69095,63.73,False
'2018-05-25T15:55:00',0.69085,0.69086,0.6908,0.6908,50.73,0.69093,0.69095,0.69087,0.69088,56.35,True
'2018-05-25T15:56:00',0.69081,0.69089,0.69081,0.69081,49.78,0.6909,0.69098,0.69089,0.69089,70.24,True
'2018-05-25T15:57:00',0.69081,0.69107,0.69081,0.69092,37.98,0.6909,0.69112,0.6909,0.69096,59.51,False
'2018-05-25T15:58:00',0.69091,0.69091,0.69089,0.6909,17.2,0.69096,0.69099,0.69096,0.69098,15.78,True
'2018-05-25T15:59:00',0.69089,0.69097,0.69079,0.69088,81.95,0.69098,0.6911,0.6909,0.69108,87.07,True
'2018-05-25T16:00:00',0.69088,0.69102,0.69087,0.69102,61.03,0.69109,0.69111,0.69099,0.6911,59.61,True
'2018-05-25T16:01:00',0.69102,0.69103,0.69097,0.69103,55.93,0.6911,0.69113,0.69105,0.69111,52.05,True
'2018-05-25T16:02:00',0.69101,0.69117,0.69101,0.69111,84.0,0.69111,0.69127,0.69111,0.69119,74.25,True
'2018-05-25T16:03:00',0.69112,0.69122,0.6911,0.69122,174.99,0.69121,0.69131,0.69119,0.69131,151.36,False
'2018-05-25T16:04:00',0.69122,0.69132,0.69111,0.69119,124.5,0.69131,0.69139,0.69119,0.69128,133.08,True
'2018-05-25T16:05:00',0.69119,0.69121,0.6911,0.6912,137.73,0.69126,0.69129,0.69118,0.69126,135.13,True
'2018-05-25T16:06:00',0.69113,0.69122,0.69112,0.69121,49.32,0.6912,0.6913,0.6912,0.69129,63.61,True
'2018-05-25T16:07:00',0.69121,0.69143,0.69121,0.6914,93.4,0.69129,0.69152,0.69129,0.69149,121.11,True
'2018-05-25T16:08:00',0.69139,0.69153,0.69138,0.69153,102.49,0.69149,0.6916,0.69145,0.69159,154.06,True
'2018-05-25T16:09:00',0.69152,0.69182,0.69152,0.69182,99.93,0.69159,0.69191,0.69159,0.69191,94.95,True
'2018-05-25T16:10:00',0.69182,0.69185,0.69173,0.69184,77.2,0.69188,0.69192,0.69181,0.69192,108.68,True
'2018-05-25T16:11:00',0.69182,0.69194,0.69182,0.69192,75.81,0.69191,0.69202,0.6919,0.69201,85.83,False
'2018-05-25T16:12:00',0.69191,0.69191,0.69175,0.69179,175.39,0.692,0.692,0.69183,0.69189,121.63,False
'2018-05-25T16:13:00',0.6918,0.69183,0.6917,0.6917,105.88,0.69188,0.6919,0.69178,0.69179,73.24,True
'2018-05-25T16:14:00',0.69173,0.6918,0.69161,0.69177,182.67,0.6918,0.6919,0.69169,0.69185,121.0,True
'2018-05-25T16:15:00',0.69177,0.69192,0.69174,0.69184,111.66,0.69187,0.692,0.69182,0.69194,106.65,True
'2018-05-25T16:16:00',0.69184,0.69196,0.69176,0.69188,197.79,0.69193,0.69206,0.69184,0.69199,157.01,False
'2018-05-25T16:17:00',0.69188,0.69193,0.69175,0.69186,110.21,0.69198,0.69201,0.69183,0.69195,173.99,False
'2018-05-25T16:18:00',0.69188,0.69192,0.69169,0.6918,162.56,0.69197,0.692,0.69178,0.69189,206.46,True
'2018-05-25T16:19:00',0.6918,0.69197,0.6918,0.69192,180.49,0.69191,0.69206,0.6919,0.69199,160.35,False
'2018-05-25T16:20:00',0.69191,0.69196,0.69171,0.69171,193.85,0.69199,0.69204,0.69178,0.69178,110.84,True
'2018-05-25T16:21:00',0.69173,0.69179,0.69165,0.69171,152.74,0.69182,0.69187,0.69173,0.69179,94.95,True
'2018-05-25T16:22:00',0.6917,0.6918,0.69168,0.69171,159.26,0.69179,0.69188,0.69177,0.69181,130.17,True
'2018-05-25T16:23:00',0.6917,0.69187,0.6917,0.69181,184.85,0.6918,0.69197,0.69179,0.69189,152.29,False
'2018-05-25T16:24:00',0.6918,0.69191,0.69178,0.69179,111.87,0.69189,0.69198,0.69187,0.69187,82.96,True
'2018-05-25T16:25:00',0.69178,0.69197,0.69177,0.69196,113.46,0.69187,0.69206,0.69185,0.69203,78.06,False
'2018-05-25T16:26:00',0.69197,0.69197,0.69174,0.69176,138.64,0.69204,0.69206,0.69184,0.69186,147.24,False
'2018-05-25T16:27:00',0.69174,0.69182,0.69167,0.69177,154.12,0.69185,0.69192,0.69176,0.69184,114.53,False
'2018-05-25T16:28:00',0.69177,0.6918,0.69166,0.69167,121.05,0.69186,0.69189,0.69175,0.69176,97.8,True
'2018-05-25T16:29:00',0.69166,0.69173,0.69161,0.69168,103.08,0.69175,0.69179,0.6917,0.69178,101.95,True
'2018-05-25T16:30:00',0.69168,0.6921,0.69168,0.6921,93.82,0.69178,0.6922,0.69178,0.6922,102.24,False
'2018-05-25T16:31:00',0.69211,0.69212,0.692,0.69203,76.85,0.6922,0.69221,0.69207,0.69211,124.12,True
'2018-05-25T16:32:00',0.69201,0.69209,0.69199,0.69207,72.12,0.6921,0.69217,0.69208,0.69215,108.98,False
'2018-05-25T16:33:00',0.69207,0.69208,0.69194,0.69197,84.92,0.69214,0.69215,0.69204,0.69207,110.87,False
'2018-05-25T16:34:00',0.69196,0.69196,0.69178,0.69187,95.99,0.69206,0.69206,0.69188,0.69197,124.53,True
'2018-05-25T16:35:00',0.69187,0.69199,0.6918,0.69199,90.43,0.69197,0.69208,0.69188,0.69208,121.35,True
'2018-05-25T16:36:00',0.69201,0.69211,0.69199,0.69205,59.57,0.69209,0.69219,0.69206,0.6921,83.71,True
'2018-05-25T16:37:00',0.69205,0.69218,0.69203,0.69209,75.75,0.69209,0.69229,0.69209,0.69218,100.73,False
'2018-05-25T16:38:00',0.69211,0.69218,0.69204,0.69208,112.62,0.69218,0.69228,0.69211,0.69217,139.32,False
'2018-05-25T16:39:00',0.69208,0.69211,0.69196,0.69197,56.16,0.69216,0.6922,0.69206,0.69207,72.48,False
'2018-05-25T16:40:00',0.69198,0.69206,0.69194,0.69195,67.72,0.69207,0.69216,0.69203,0.69203,84.27,True
'2018-05-25T16:41:00',0.69194,0.69213,0.69191,0.69211,93.96,0.69203,0.69222,0.692,0.6922,110.4,False
'2018-05-25T16:42:00',0.69211,0.69215,0.69207,0.69211,71.7,0.69219,0.69223,0.69214,0.6922,138.3,True
'2018-05-25T16:43:00',0.69212,0.69223,0.69209,0.69217,97.29,0.69221,0.69231,0.69218,0.69226,119.95,False
'2018-05-25T16:44:00',0.69217,0.69223,0.692,0.69202,165.81,0.69226,0.69232,0.6921,0.69211,177.3,True
'2018-05-25T16:45:00',0.69207,0.69233,0.69199,0.69211,142.27,0.69215,0.69242,0.69208,0.6922,122.95,True
'2018-05-25T16:46:00',0.69213,0.69221,0.69213,0.69217,80.14,0.69221,0.6923,0.69221,0.69226,90.86,False
'2018-05-25T16:47:00',0.69217,0.69217,0.69197,0.692,120.47,0.69223,0.69223,0.69207,0.6921,100.23,True
'2018-05-25T16:48:00',0.692,0.69211,0.692,0.69208,91.36,0.6921,0.6922,0.6921,0.69219,75.46,False
'2018-05-25T16:49:00',0.69207,0.6921,0.692,0.69201,74.1,0.69218,0.69219,0.69208,0.69209,72.09,True
'2018-05-25T16:50:00',0.692,0.69216,0.692,0.6921,105.3,0.69209,0.69226,0.69209,0.6922,96.7,False
'2018-05-25T16:51:00',0.69211,0.69212,0.692,0.69201,115.53,0.69221,0.69221,0.69207,0.69211,120.14,False
'2018-05-25T16:52:00',0.69201,0.69201,0.69186,0.69189,83.99,0.69209,0.69209,0.69194,0.69197,96.64,True
'2018-05-25T16:53:00',0.69188,0.69218,0.69188,0.69217,148.01,0.69197,0.69228,0.69197,0.69228,163.04,False
'2018-05-25T16:54:00',0.69218,0.6922,0.69203,0.69209,123.78,0.69228,0.6923,0.69213,0.69219,143.2,False
'2018-05-25T16:55:00',0.69208,0.69212,0.69207,0.69208,63.02,0.69217,0.69221,0.69215,0.69216,77.85,True
'2018-05-25T16:56:00',0.69208,0.69211,0.69194,0.69209,102.16,0.69216,0.6922,0.69202,0.69218,122.46,False
'2018-05-25T16:57:00',0.6921,0.6921,0.69188,0.69192,107.42,0.69218,0.69219,0.69197,0.692,136.03,True
'2018-05-25T16:58:00',0.69189,0.69201,0.69188,0.69199,135.76,0.692,0.69209,0.69196,0.69208,140.82,True
'2018-05-25T16:59:00',0.69197,0.69213,0.69195,0.69201,108.97,0.69206,0.69221,0.69204,0.69209,129.72,False
'2018-05-25T17:00:00',0.69202,0.69208,0.69187,0.69187,111.99,0.69211,0.69217,0.69194,0.69196,163.33,True
'2018-05-25T17:01:00',0.69186,0.69191,0.69176,0.69191,108.28,0.69194,0.69201,0.69185,0.69201,133.05,True
'2018-05-25T17:02:00',0.6919,0.69199,0.69187,0.69199,124.25,0.692,0.69209,0.69197,0.69207,139.11,False
'2018-05-25T17:03:00',0.69197,0.69199,0.69182,0.69191,115.97,0.69207,0.69208,0.69191,0.69201,128.16,False
'2018-05-25T17:04:00',0.69191,0.69198,0.69183,0.69187,89.61,0.69201,0.69205,0.6919,0.69195,99.89,True
'2018-05-25T17:05:00',0.69187,0.69214,0.69186,0.69214,96.82,0.69195,0.69222,0.69195,0.69222,102.31,False
'2018-05-25T17:06:00',0.69214,0.69214,0.69199,0.69205,86.98,0.69222,0.69222,0.69207,0.69213,93.39,True
'2018-05-25T17:07:00',0.69206,0.69221,0.69203,0.69218,144.54,0.69213,0.69229,0.6921,0.69227,163.02,True
'2018-05-25T17:08:00',0.69218,0.69231,0.6921,0.69229,100.9,0.69225,0.69241,0.69218,0.69239,117.26,False
'2018-05-25T17:09:00',0.6923,0.6923,0.69219,0.69226,142.44,0.69239,0.69239,0.69228,0.69237,182.61,True
'2018-05-25T17:10:00',0.69227,0.69232,0.69217,0.69229,140.61,0.69237,0.6924,0.69226,0.69239,168.82,True
'2018-05-25T17:11:00',0.69229,0.69237,0.69225,0.69232,66.37,0.69236,0.69246,0.69234,0.69239,104.49,True
'2018-05-25T17:12:00',0.69232,0.69243,0.69232,0.69243,84.12,0.69239,0.69252,0.69238,0.69252,124.31,False
'2018-05-25T17:13:00',0.69245,0.69245,0.69236,0.69238,118.25,0.69253,0.69253,0.69246,0.69247,135.52,False
'2018-05-25T17:14:00',0.69236,0.69237,0.69225,0.69225,128.91,0.69246,0.69248,0.69234,0.69234,146.62,False
'2018-05-25T17:15:00',0.69224,0.69226,0.69215,0.69216,109.46,0.69232,0.69237,0.69225,0.69227,136.25,True
'2018-05-25T17:16:00',0.69217,0.69226,0.69215,0.69225,65.82,0.69228,0.69236,0.69223,0.69234,83.71,False
'2018-05-25T17:17:00',0.69226,0.69227,0.69216,0.69219,105.2,0.69234,0.69237,0.69226,0.69228,106.94,False
'2018-05-25T17:18:00',0.6922,0.69226,0.69217,0.69217,86.89,0.69228,0.69235,0.69227,0.69227,102.62,False
'2018-05-25T17:19:00',0.69216,0.69226,0.69215,0.69216,82.65,0.69225,0.69236,0.69225,0.69227,81.85,False
'2018-05-25T17:20:00',0.69217,0.69218,0.69211,0.69216,67.48,0.69226,0.69228,0.69222,0.69226,91.34,False
'2018-05-25T17:21:00',0.69217,0.69217,0.69198,0.69201,96.36,0.69226,0.69226,0.69208,0.69211,102.91,True
'2018-05-25T17:22:00',0.69201,0.69213,0.69196,0.69213,114.43,0.69211,0.69223,0.69206,0.69222,123.53,True
'2018-05-25T17:23:00',0.69213,0.69219,0.69207,0.69217,103.05,0.6922,0.69227,0.69216,0.69226,134.98,True
'2018-05-25T17:24:00',0.69216,0.69222,0.6921,0.69219,75.7,0.69227,0.6923,0.69218,0.69228,98.13,True
'2018-05-25T17:25:00',0.69218,0.69232,0.69208,0.69232,137.02,0.69226,0.69239,0.69214,0.69239,137.69,False
'2018-05-25T17:26:00',0.69231,0.69235,0.69222,0.69222,76.2,0.69239,0.69244,0.6923,0.6923,87.54,False
'2018-05-25T17:27:00',0.69223,0.69223,0.69215,0.69218,47.95,0.69231,0.69231,0.69225,0.69227,66.26,True
'2018-05-25T17:28:00',0.6922,0.69227,0.69219,0.69227,30.91,0.69228,0.69237,0.69227,0.69237,46.57,False
'2018-05-25T17:29:00',0.69227,0.69229,0.6922,0.6922,64.56,0.69237,0.69238,0.6923,0.6923,73.92,True
'2018-05-25T17:30:00',0.69221,0.69237,0.69221,0.69237,35.78,0.6923,0.69246,0.6923,0.69246,31.09,True
'2018-05-25T17:31:00',0.69237,0.6925,0.69237,0.69247,54.54,0.69246,0.69259,0.69246,0.69257,57.19,True
'2018-05-25T17:32:00',0.69247,0.69257,0.69246,0.69257,38.08,0.69257,0.69267,0.69256,0.69266,42.27,True
'2018-05-25T17:33:00',0.69258,0.69258,0.69249,0.69258,88.11,0.69267,0.69268,0.69259,0.69267,94.76,False
'2018-05-25T17:34:00',0.69256,0.69261,0.69248,0.6925,108.94,0.69267,0.6927,0.69257,0.69259,100.52,False
'2018-05-25T17:35:00',0.6925,0.69257,0.69249,0.69249,39.04,0.69259,0.69267,0.69258,0.69258,41.99,False
'2018-05-25T17:36:00',0.69248,0.69249,0.69245,0.69247,48.18,0.69258,0.69258,0.69255,0.69257,43.04,False
'2018-05-25T17:37:00',0.69249,0.69249,0.69242,0.69247,61.01,0.69258,0.69258,0.69251,0.69254,53.83,True
'2018-05-25T17:38:00',0.69247,0.6925,0.69247,0.69249,18.87,0.69254,0.69257,0.69254,0.69257,12.0,True
'2018-05-25T17:39:00',0.69255,0.69269,0.69255,0.69267,64.38,0.69261,0.69275,0.69261,0.69273,29.69,True
'2018-05-25T17:40:00',0.69267,0.69268,0.69263,0.69267,28.32,0.69273,0.69275,0.69271,0.69275,17.2,False
'2018-05-25T17:41:00',0.69266,0.69267,0.69264,0.69267,54.61,0.69274,0.69276,0.69271,0.69274,31.34,False
'2018-05-25T17:42:00',0.69266,0.69266,0.69256,0.69256,29.12,0.69272,0.69273,0.69262,0.69262,19.6,True
'2018-05-25T17:43:00',0.69255,0.69258,0.6925,0.69257,45.33,0.69262,0.69267,0.69258,0.69266,23.28,True
'2018-05-25T17:44:00',0.69257,0.69265,0.69256,0.69265,21.53,0.69266,0.69273,0.69264,0.69273,13.49,False
'2018-05-25T17:45:00',0.69266,0.69266,0.69256,0.69257,92.71,0.69273,0.69274,0.69263,0.69264,56.61,True
'2018-05-25T17:46:00',0.69257,0.69277,0.69257,0.69277,33.91,0.69266,0.69284,0.69266,0.69284,17.5,False
'2018-05-25T17:47:00',0.69275,0.69277,0.69271,0.69276,41.08,0.69283,0.69286,0.6928,0.69285,22.5,False
'2018-05-25T17:48:00',0.69277,0.69277,0.69271,0.69271,24.46,0.69286,0.69286,0.6928,0.6928,14.0,False
'2018-05-25T17:49:00',0.69271,0.69275,0.69267,0.69268,79.05,0.69279,0.69284,0.69276,0.69277,36.22,False
'2018-05-25T17:50:00',0.69267,0.69267,0.69253,0.69256,69.03,0.69276,0.69276,0.69262,0.69265,36.74,False
'2018-05-25T17:51:00',0.69255,0.69257,0.69237,0.69238,62.71,0.69265,0.69265,0.69245,0.69247,52.8,False
'2018-05-25T17:52:00',0.69239,0.69245,0.69225,0.69225,38.55,0.69247,0.69253,0.69231,0.69232,38.71,True
'2018-05-25T17:53:00',0.69225,0.69225,0.69216,0.69225,77.27,0.69231,0.69233,0.69225,0.69233,47.35,True
'2018-05-25T17:54:00',0.69225,0.69237,0.69225,0.69234,58.67,0.69233,0.69244,0.69233,0.69243,45.83,False
'2018-05-25T17:55:00',0.69234,0.69234,0.69218,0.69226,36.22,0.69242,0.69242,0.69226,0.69235,40.44,True
'2018-05-25T17:56:00',0.69225,0.69236,0.69225,0.69232,40.88,0.69235,0.69245,0.69234,0.69241,48.77,False
'2018-05-25T17:57:00',0.69229,0.6923,0.69223,0.69225,43.87,0.69239,0.69239,0.69233,0.69235,37.86,False
'2018-05-25T17:58:00',0.69226,0.69231,0.69224,0.69224,107.86,0.69236,0.69241,0.69233,0.69233,104.7,False
'2018-05-25T17:59:00',0.69224,0.69225,0.69211,0.69211,99.49,0.69235,0.69235,0.69222,0.69222,112.68,True
'2018-05-25T18:00:00',0.69211,0.69221,0.69208,0.69218,116.63,0.6922,0.6923,0.69218,0.69226,83.63,False
'2018-05-25T18:01:00',0.69219,0.69221,0.69215,0.69216,45.8,0.69226,0.69229,0.69221,0.69221,49.34,False
'2018-05-25T18:02:00',0.69216,0.69216,0.69206,0.69211,65.03,0.69224,0.69224,0.69215,0.69219,68.41,False
'2018-05-25T18:03:00',0.69211,0.69219,0.69206,0.69206,60.58,0.69219,0.69225,0.69215,0.69215,73.69,False
'2018-05-25T18:04:00',0.69206,0.69208,0.69198,0.69204,76.49,0.69215,0.69217,0.69206,0.69215,81.12,True
'2018-05-25T18:05:00',0.69204,0.69214,0.69203,0.69214,82.38,0.69215,0.69223,0.69212,0.69223,76.6,True
'2018-05-25T18:06:00',0.69215,0.69218,0.69212,0.69216,88.0,0.69223,0.69226,0.69221,0.69225,74.39,True
'2018-05-25T18:07:00',0.69216,0.69225,0.69214,0.69224,73.58,0.69224,0.69234,0.69222,0.69234,45.32,False
'2018-05-25T18:08:00',0.69223,0.69224,0.69204,0.69205,105.89,0.69233,0.69233,0.69213,0.69214,73.05,True
'2018-05-25T18:09:00',0.69204,0.69214,0.69204,0.69213,70.08,0.69213,0.69223,0.69213,0.69223,35.25,True
'2018-05-25T18:10:00',0.69214,0.69224,0.69214,0.69224,46.27,0.69223,0.69234,0.69223,0.69233,33.09,True
'2018-05-25T18:11:00',0.69224,0.69236,0.69224,0.69235,62.75,0.69233,0.69246,0.69233,0.69243,46.16,True
'2018-05-25T18:12:00',0.69234,0.69244,0.69234,0.69244,108.34,0.69243,0.69251,0.69242,0.69251,50.45,True
'2018-05-25T18:13:00',0.69245,0.69247,0.69243,0.69244,58.22,0.69253,0.69255,0.69249,0.69253,31.5,False
'2018-05-25T18:14:00',0.69244,0.69245,0.69244,0.69244,9.86,0.69253,0.69253,0.69252,0.69253,7.0,False
'2018-05-25T18:15:00',0.69244,0.69244,0.69244,0.69244,11.91,0.69253,0.69255,0.69253,0.69253,4.87,False
'2018-05-25T18:16:00',0.69245,0.69245,0.69237,0.69237,65.02,0.69255,0.69255,0.69245,0.69247,41.0,True
'2018-05-25T18:17:00',0.69237,0.69245,0.69237,0.69244,31.85,0.69247,0.69254,0.69246,0.69253,20.85,False
'2018-05-25T18:18:00',0.69243,0.69245,0.69238,0.69238,49.05,0.69252,0.69253,0.69245,0.69246,24.4,True
'2018-05-25T18:19:00',0.69237,0.69242,0.69236,0.69238,91.34,0.69246,0.69249,0.69244,0.69247,64.58,True
'2018-05-25T18:20:00',0.6924,0.69242,0.69238,0.69239,73.12,0.69247,0.6925,0.69246,0.69248,60.53,True
'2018-05-25T18:21:00',0.69239,0.69245,0.69238,0.69244,91.54,0.69248,0.69254,0.69248,0.69253,88.59,False
'2018-05-25T18:22:00',0.69242,0.69242,0.69238,0.69238,94.02,0.6925,0.69251,0.69247,0.69248,102.19,False
'2018-05-25T18:23:00',0.69239,0.69246,0.69237,0.69238,86.95,0.69248,0.69255,0.69247,0.69247,87.47,False
'2018-05-25T18:24:00',0.6924,0.6924,0.69235,0.69235,32.65,0.69248,0.69248,0.69244,0.69245,33.58,False
'2018-05-25T18:25:00',0.69235,0.69245,0.69234,0.69234,101.47,0.69245,0.69256,0.69244,0.69244,95.29,True
'2018-05-25T18:26:00',0.69234,0.69237,0.69234,0.69236,129.28,0.69244,0.69247,0.69243,0.69246,98.64,True
'2018-05-25T18:27:00',0.69236,0.69239,0.69235,0.69237,90.11,0.69246,0.69249,0.69244,0.69246,103.4,True
'2018-05-25T18:28:00',0.69238,0.69245,0.69235,0.69237,96.49,0.69247,0.69255,0.69245,0.69247,127.53,False
'2018-05-25T18:29:00',0.69237,0.69237,0.69234,0.69236,129.76,0.69246,0.69246,0.69242,0.69245,102.18,False
'2018-05-25T18:30:00',0.69235,0.69237,0.69228,0.69228,80.45,0.69244,0.69246,0.69237,0.69237,85.69,True
'2018-05-25T18:31:00',0.69227,0.69235,0.69227,0.69232,58.99,0.69235,0.69244,0.69235,0.69241,63.96,False
'2018-05-25T18:32:00',0.69232,0.69232,0.69224,0.69228,69.29,0.6924,0.69241,0.69233,0.69238,72.41,False
'2018-05-25T18:33:00',0.69227,0.6923,0.69224,0.69226,90.26,0.69237,0.6924,0.69233,0.69236,87.22,False
'2018-05-25T18:34:00',0.69226,0.69228,0.69224,0.69224,71.6,0.69236,0.69238,0.69234,0.69235,51.45,True
'2018-05-25T18:35:00',0.69224,0.69227,0.69224,0.69225,48.68,0.69235,0.69237,0.69235,0.69236,51.06,False
'2018-05-25T18:36:00',0.69225,0.69227,0.69224,0.69225,79.09,0.69236,0.69238,0.69233,0.69235,58.72,False
'2018-05-25T18:37:00',0.69225,0.69225,0.69224,0.69224,11.92,0.69235,0.69235,0.69235,0.69235,5.48,True
'2018-05-25T18:38:00',0.69225,0.69226,0.69224,0.69225,56.18,0.69235,0.69236,0.69234,0.69235,41.32,True
'2018-05-25T18:39:00',0.69225,0.69236,0.69225,0.69233,44.0,0.69236,0.69247,0.69236,0.69244,38.09,True
'2018-05-25T18:40:00',0.69234,0.69235,0.69234,0.69235,20.42,0.69243,0.69245,0.69243,0.69244,16.75,False
'2018-05-25T18:41:00',0.69236,0.69238,0.69228,0.69228,78.57,0.69245,0.69246,0.69237,0.69239,55.95,True
'2018-05-25T18:42:00',0.69229,0.69235,0.69228,0.69233,31.32,0.69239,0.69245,0.69239,0.69243,35.85,True
'2018-05-25T18:43:00',0.69234,0.69235,0.69231,0.69234,28.26,0.69243,0.69245,0.69239,0.69244,21.35,True
'2018-05-25T18:44:00',0.69234,0.69245,0.69234,0.69245,45.56,0.69245,0.69255,0.69244,0.69255,40.97,False
'2018-05-25T18:45:00',0.69244,0.69245,0.69244,0.69245,51.51,0.69255,0.69255,0.69254,0.69255,38.35,True
'2018-05-25T18:46:00',0.69244,0.69256,0.69244,0.69255,82.76,0.69255,0.69266,0.69254,0.69265,77.97,True
'2018-05-25T18:47:00',0.69254,0.69258,0.69254,0.69257,72.1,0.69265,0.69267,0.69265,0.69266,57.55,False
'2018-05-25T18:48:00',0.69256,0.69257,0.69256,0.69257,61.78,0.69266,0.69267,0.69265,0.69266,102.48,False
'2018-05-25T18:49:00',0.69256,0.69263,0.69255,0.69255,73.08,0.69266,0.69273,0.69264,0.69264,92.54,False
'2018-05-25T18:50:00',0.69255,0.69255,0.69254,0.69254,49.58,0.69262,0.69264,0.69262,0.69263,26.48,False
'2018-05-25T18:51:00',0.69255,0.69255,0.69246,0.69255,54.98,0.69263,0.69263,0.69253,0.69261,29.81,False
'2018-05-25T18:52:00',0.69255,0.69255,0.69243,0.69244,56.89,0.69261,0.69261,0.69251,0.69251,35.82,False
'2018-05-25T18:53:00',0.69243,0.69245,0.6924,0.69243,67.69,0.69251,0.69254,0.69249,0.69252,44.16,False
'2018-05-25T18:54:00',0.69243,0.69246,0.69243,0.69243,69.63,0.69252,0.69254,0.69251,0.69252,40.77,True
'2018-05-25T18:55:00',0.69243,0.69248,0.69243,0.69246,72.79,0.69252,0.69256,0.6925,0.69253,39.59,False
'2018-05-25T18:56:00',0.69245,0.69248,0.69244,0.69246,67.24,0.69253,0.69255,0.69252,0.69253,41.92,False
'2018-05-25T18:57:00',0.69245,0.69247,0.69239,0.69241,59.26,0.69254,0.69254,0.69247,0.69249,36.83,False
'2018-05-25T18:58:00',0.6924,0.69241,0.69215,0.69218,100.04,0.69249,0.69249,0.69224,0.69226,64.19,False
'2018-05-25T18:59:00',0.69217,0.69221,0.69212,0.69214,112.89,0.69226,0.69229,0.6922,0.69221,68.04,False
'2018-05-25T19:00:00',0.69212,0.69213,0.69205,0.69206,73.7,0.69222,0.69222,0.69213,0.69213,55.09,False
'2018-05-25T19:01:00',0.69205,0.69206,0.69195,0.69195,91.2,0.69213,0.69214,0.69203,0.69204,61.54,True
'2018-05-25T19:02:00',0.692,0.69201,0.69193,0.692,68.96,0.69208,0.69211,0.69201,0.69207,43.01,True
'2018-05-25T19:03:00',0.69198,0.69216,0.69196,0.69206,105.44,0.69206,0.69224,0.69203,0.69212,77.91,True
'2018-05-25T19:04:00',0.69206,0.69226,0.69205,0.69224,95.65,0.69213,0.69235,0.69213,0.69232,71.05,True
'2018-05-25T19:05:00',0.69223,0.69235,0.69223,0.69235,118.88,0.69232,0.69244,0.69231,0.69243,86.09,False
'2018-05-25T19:06:00',0.69235,0.69235,0.69214,0.69214,95.02,0.69242,0.69243,0.69223,0.69225,84.06,False
'2018-05-25T19:07:00',0.69213,0.69216,0.69211,0.69213,74.31,0.69223,0.69225,0.69221,0.69224,75.66,True
'2018-05-25T19:08:00',0.69213,0.69218,0.69206,0.69214,75.91,0.69224,0.69229,0.69218,0.69224,78.75,False
'2018-05-25T19:09:00',0.69215,0.69218,0.69212,0.69213,68.03,0.69224,0.69228,0.69223,0.69223,66.03,True
'2018-05-25T19:10:00',0.69214,0.69225,0.69214,0.69225,142.76,0.69224,0.69236,0.69223,0.69236,91.48,False
'2018-05-25T19:11:00',0.69225,0.69229,0.69222,0.69223,68.35,0.69236,0.69239,0.69231,0.69234,57.94,False
'2018-05-25T19:12:00',0.69223,0.69226,0.69214,0.69215,129.65,0.69233,0.69235,0.69225,0.69226,98.97,False
'2018-05-25T19:13:00',0.69216,0.69216,0.69207,0.69214,63.91,0.69226,0.69226,0.69218,0.69225,65.14,False
'2018-05-25T19:14:00',0.69215,0.69215,0.69211,0.69211,35.28,0.69225,0.69225,0.69222,0.69223,43.82,False
'2018-05-25T19:15:00',0.69211,0.69212,0.69193,0.69193,66.93,0.69223,0.69223,0.69202,0.69203,55.15,True
'2018-05-25T19:16:00',0.69192,0.69194,0.69181,0.69194,93.64,0.69203,0.69204,0.69192,0.69204,80.1,False
'2018-05-25T19:17:00',0.69194,0.69202,0.69193,0.69193,39.28,0.69204,0.69213,0.692,0.692,22.43,True
'2018-05-25T19:18:00',0.69192,0.69193,0.69191,0.69193,35.76,0.692,0.69203,0.692,0.69203,45.15,False
'2018-05-25T19:19:00',0.69193,0.69193,0.69192,0.69192,15.33,0.69203,0.69203,0.69201,0.69203,12.53,True
'2018-05-25T19:20:00',0.69192,0.69194,0.69192,0.69193,6.64,0.69203,0.69204,0.69203,0.69203,11.49,True
'2018-05-25T19:21:00',0.69194,0.69194,0.69194,0.69194,1.37,0.69203,0.69203,0.69203,0.69203,1.5,False
'2018-05-25T19:22:00',0.69193,0.69193,0.69192,0.69193,13.59,0.69203,0.69203,0.69201,0.69203,16.13,False
'2018-05-25T19:23:00',0.69192,0.69193,0.69183,0.69183,35.13,0.69202,0.69202,0.69193,0.69194,21.77,True
'2018-05-25T19:24:00',0.69183,0.69184,0.69183,0.69184,36.17,0.69194,0.69194,0.69191,0.69193,32.85,False
'2018-05-25T19:25:00',0.69183,0.69183,0.69173,0.69174,25.67,0.69193,0.69193,0.69184,0.69184,29.05,True
'2018-05-25T19:26:00',0.69173,0.69182,0.69173,0.69182,46.46,0.69184,0.69193,0.69183,0.69193,34.26,False
'2018-05-25T19:27:00',0.69183,0.69184,0.69173,0.69173,25.76,0.69193,0.69194,0.69183,0.69183,21.66,True
'2018-05-25T19:28:00',0.69173,0.69184,0.69173,0.69183,20.15,0.69183,0.69194,0.69183,0.69194,14.83,False
'2018-05-25T19:29:00',0.69184,0.69184,0.69182,0.69183,23.7,0.69194,0.69194,0.69194,0.69194,23.58,False
'2018-05-25T19:30:00',0.69184,0.69184,0.69164,0.69174,72.38,0.69194,0.69194,0.69173,0.69182,56.8,False
'2018-05-25T19:31:00',0.69173,0.69174,0.69167,0.69168,57.54,0.69183,0.69184,0.69176,0.69176,42.44,False
'2018-05-25T19:32:00',0.69168,0.69171,0.69153,0.69153,86.36,0.69178,0.69179,0.69164,0.69164,70.69,True
'2018-05-25T19:33:00',0.69154,0.69155,0.69153,0.69155,34.15,0.69163,0.69165,0.69163,0.69164,41.6,False
'2018-05-25T19:34:00',0.69155,0.69158,0.69153,0.69153,31.02,0.69164,0.69169,0.69164,0.69164,20.8,True
'2018-05-25T19:35:00',0.69153,0.69154,0.69153,0.69154,38.6,0.69164,0.69165,0.69163,0.69164,19.94,False
'2018-05-25T19:36:00',0.69154,0.69154,0.6915,0.69154,95.44,0.69163,0.69165,0.69159,0.69164,88.79,False
'2018-05-25T19:37:00',0.69154,0.69154,0.69146,0.69147,16.88,0.69164,0.69164,0.69155,0.69157,13.57,True
'2018-05-25T19:38:00',0.69146,0.69156,0.69146,0.69156,58.6,0.69156,0.69167,0.69156,0.69166,51.59,True
'2018-05-25T19:39:00',0.69156,0.69165,0.69154,0.69165,115.05,0.69166,0.69177,0.69165,0.69176,127.56,False
'2018-05-25T19:40:00',0.69164,0.69165,0.69155,0.69155,106.39,0.69176,0.69177,0.69165,0.69167,133.13,True
'2018-05-25T19:41:00',0.69157,0.69161,0.69155,0.69156,101.16,0.69167,0.69171,0.69164,0.69166,97.92,False
'2018-05-25T19:42:00',0.69156,0.69164,0.69146,0.69146,100.47,0.69166,0.69175,0.69156,0.69156,116.97,False
'2018-05-25T19:43:00',0.69146,0.69146,0.69136,0.69143,66.17,0.69155,0.69155,0.69146,0.69154,58.58,False
'2018-05-25T19:44:00',0.69143,0.69144,0.69137,0.69138,72.08,0.69154,0.69155,0.69146,0.69146,65.59,False
'2018-05-25T19:45:00',0.69137,0.69142,0.69134,0.69135,51.02,0.69146,0.69151,0.69141,0.69143,37.62,False
'2018-05-25T19:46:00',0.69134,0.69135,0.69132,0.69135,46.69,0.69142,0.69144,0.69142,0.69143,25.6,False
'2018-05-25T19:47:00',0.69135,0.69135,0.6912,0.6912,73.27,0.69142,0.69142,0.69129,0.69129,39.1,False
'2018-05-25T19:48:00',0.6912,0.6912,0.69113,0.69116,22.43,0.69129,0.69129,0.69122,0.69124,14.0,False
'2018-05-25T19:49:00',0.69115,0.69116,0.6911,0.69114,33.13,0.69124,0.69124,0.69119,0.69123,18.37,False
'2018-05-25T19:50:00',0.69114,0.6912,0.69113,0.69113,50.19,0.69123,0.69128,0.69123,0.69123,25.5,False
'2018-05-25T19:51:00',0.69113,0.69114,0.69103,0.69104,25.26,0.69122,0.69122,0.69111,0.69114,26.69,False
'2018-05-25T19:52:00',0.69103,0.69103,0.69093,0.69093,135.61,0.69115,0.69115,0.69103,0.69103,100.5,True
'2018-05-25T19:53:00',0.69091,0.69097,0.6909,0.69094,72.08,0.69103,0.69108,0.691,0.69106,73.91,False
'2018-05-25T19:54:00',0.69094,0.69094,0.69074,0.69075,37.05,0.69106,0.69106,0.69084,0.69085,38.07,True
'2018-05-25T19:55:00',0.69075,0.69085,0.69074,0.69085,34.9,0.69086,0.69095,0.69085,0.69095,31.49,True
'2018-05-25T19:56:00',0.69085,0.69098,0.69085,0.69096,69.61,0.69097,0.69108,0.69096,0.69106,76.79,False
'2018-05-25T19:57:00',0.69094,0.69095,0.69084,0.69086,55.22,0.69105,0.69106,0.69095,0.69096,51.71,True
'2018-05-25T19:58:00',0.69085,0.69095,0.69085,0.69094,46.59,0.69097,0.69105,0.69097,0.69104,49.05,True
'2018-05-25T19:59:00',0.69095,0.69097,0.69093,0.69095,51.83,0.69105,0.69107,0.69103,0.69107,58.56,False
'2018-05-25T20:00:00',0.69095,0.69098,0.69086,0.69086,57.17,0.69107,0.69107,0.69096,0.69096,66.46,False
'2018-05-25T20:01:00',0.69086,0.6909,0.69084,0.69086,56.17,0.69096,0.69099,0.69094,0.69096,62.83,True
'2018-05-25T20:02:00',0.69087,0.69097,0.69085,0.69097,28.94,0.69097,0.69107,0.69095,0.69107,25.62,True
'2018-05-25T20:03:00',0.69097,0.69098,0.69096,0.69098,9.4,0.69106,0.69107,0.69105,0.69107,8.99,False
'2018-05-25T20:04:00',0.69096,0.69102,0.69095,0.69095,16.69,0.69107,0.6911,0.69106,0.69107,19.48,True
'2018-05-25T20:05:00',0.69095,0.69096,0.69095,0.69096,8.11,0.69107,0.69107,0.69106,0.69106,4.77,False
'2018-05-25T20:06:00',0.69096,0.69099,0.69095,0.69095,57.1,0.69106,0.69109,0.69106,0.69106,27.95,True
'2018-05-25T20:07:00',0.69096,0.69099,0.69096,0.69096,14.61,0.69106,0.69108,0.69106,0.69106,14.32,True
'2018-05-25T20:08:00',0.69096,0.69101,0.69096,0.69096,13.1,0.69108,0.6911,0.69106,0.69107,10.87,True
'2018-05-25T20:09:00',0.69098,0.69105,0.69098,0.69105,29.26,0.69108,0.69117,0.69106,0.69116,56.84,False
'2018-05-25T20:10:00',0.69105,0.69105,0.69104,0.69105,27.39,0.69115,0.69117,0.69113,0.69115,30.37,True
'2018-05-25T20:11:00',0.69105,0.69107,0.69105,0.69106,37.75,0.69115,0.69117,0.69114,0.69117,49.26,True
'2018-05-25T20:12:00',0.69106,0.69117,0.69106,0.69117,18.33,0.69116,0.69128,0.69116,0.69128,20.5,True
'2018-05-25T20:13:00',0.69117,0.69118,0.69117,0.69117,20.93,0.69128,0.69129,0.69128,0.69129,21.75,True
'2018-05-25T20:14:00',0.69125,0.69128,0.69117,0.69128,33.57,0.69131,0.69139,0.69128,0.69137,38.41,False
'2018-05-25T20:15:00',0.69128,0.69128,0.69125,0.69127,8.3,0.69138,0.69139,0.69137,0.69138,8.19,False
'2018-05-25T20:16:00',0.69126,0.69128,0.69125,0.69127,25.61,0.69138,0.69138,0.69136,0.69137,27.39,True
'2018-05-25T20:17:00',0.69128,0.69128,0.69127,0.69128,5.55,0.69137,0.69138,0.69137,0.69138,6.37,True
'2018-05-25T20:18:00',0.69128,0.69131,0.69128,0.6913,22.75,0.69139,0.69139,0.69137,0.69139,34.72,True
'2018-05-25T20:19:00',0.6913,0.6913,0.6913,0.6913,4.39,0.6914,0.6914,0.69139,0.6914,5.25,True
'2018-05-25T20:20:00',0.69131,0.6914,0.69126,0.6914,46.91,0.6914,0.69146,0.69134,0.69145,51.36,False
'2018-05-25T20:21:00',0.6914,0.69142,0.69137,0.69137,52.49,0.69147,0.69152,0.69146,0.69147,49.98,False
'2018-05-25T20:22:00',0.69137,0.69138,0.69137,0.69137,9.25,0.69144,0.69146,0.69144,0.69145,6.5,False
'2018-05-25T20:23:00',0.69137,0.69143,0.69135,0.69136,34.67,0.69146,0.69149,0.69145,0.69146,25.5,True
'2018-05-25T20:24:00',0.69136,0.69137,0.69134,0.69136,31.5,0.69147,0.69147,0.69144,0.69147,25.81,False
'2018-05-25T20:25:00',0.69136,0.69139,0.69135,0.69136,30.94,0.69146,0.6915,0.69146,0.69147,26.71,False
'2018-05-25T20:26:00',0.69136,0.69137,0.69135,0.69136,28.01,0.69146,0.69147,0.69146,0.69147,32.4,False
'2018-05-25T20:27:00',0.69135,0.69136,0.69125,0.69128,39.6,0.69147,0.69147,0.69136,0.6914,27.32,True
'2018-05-25T20:28:00',0.69129,0.69135,0.69129,0.69134,69.81,0.69141,0.69146,0.69141,0.69144,60.29,True
'2018-05-25T20:29:00',0.69135,0.69136,0.69133,0.69135,52.69,0.69144,0.69147,0.69143,0.69146,36.46,False
'2018-05-25T20:30:00',0.69136,0.69136,0.69134,0.69135,32.12,0.69146,0.69147,0.69145,0.69146,22.97,False
'2018-05-25T20:31:00',0.69134,0.69135,0.69134,0.69134,56.02,0.69146,0.69146,0.69143,0.69146,26.1,True
'2018-05-25T20:32:00',0.69135,0.69139,0.69134,0.69137,27.8,0.69145,0.69149,0.69145,0.69147,20.82,False
'2018-05-25T20:33:00',0.69136,0.69138,0.69136,0.69137,24.69,0.69147,0.69148,0.69147,0.69147,23.5,True
'2018-05-25T20:34:00',0.69137,0.69146,0.69137,0.69146,29.02,0.69145,0.69156,0.69145,0.69156,35.99,False
'2018-05-25T20:35:00',0.69146,0.69146,0.69139,0.69144,79.05,0.69155,0.69156,0.6915,0.69155,82.94,True
'2018-05-25T20:36:00',0.69145,0.69145,0.6914,0.69145,43.88,0.69155,0.69155,0.69151,0.69155,48.58,True
'2018-05-25T20:37:00',0.69144,0.69148,0.69144,0.69146,36.94,0.69155,0.69159,0.69155,0.69156,28.5,False
'2018-05-25T20:38:00',0.69145,0.69146,0.69144,0.69145,33.57,0.69156,0.69156,0.69154,0.69155,19.96,False
'2018-05-25T20:39:00',0.69145,0.69149,0.69139,0.69144,51.26,0.69156,0.6916,0.6915,0.69154,40.82,False
'2018-05-25T20:40:00',0.69144,0.69145,0.69139,0.69143,71.1,0.69154,0.69155,0.69149,0.69155,43.17,False
'2018-05-25T20:41:00',0.69144,0.69145,0.69142,0.69143,95.26,0.69154,0.69155,0.69152,0.69152,54.74,True
'2018-05-25T20:42:00',0.69141,0.69145,0.69141,0.69145,58.29,0.69151,0.69156,0.69151,0.69155,55.11,False
'2018-05-25T20:43:00',0.69144,0.69145,0.69143,0.69144,69.78,0.69154,0.69155,0.69153,0.69155,55.99,False
'2018-05-25T20:44:00',0.69145,0.69145,0.69144,0.69144,70.33,0.69155,0.69155,0.69155,0.69155,90.5,False
'2018-05-25T20:45:00',0.69145,0.69145,0.69124,0.69134,51.54,0.69155,0.69155,0.69136,0.69145,59.31,True
'2018-05-25T20:46:00',0.69133,0.69135,0.69133,0.69135,33.7,0.69145,0.69146,0.69144,0.69145,42.99,True
'2018-05-25T20:47:00',0.69135,0.69138,0.69135,0.69135,72.14,0.69146,0.69149,0.69145,0.69146,60.42,False
'2018-05-25T20:48:00',0.69134,0.69135,0.69133,0.69134,77.69,0.69146,0.69146,0.69143,0.69145,74.37,False
'2018-05-25T20:49:00',0.69135,0.69136,0.69124,0.69129,61.67,0.69145,0.69147,0.69135,0.6914,57.54,False
'2018-05-25T20:50:00',0.69128,0.6913,0.69124,0.69125,118.44,0.69139,0.69142,0.69134,0.69134,89.17,False
'2018-05-25T20:51:00',0.69124,0.69124,0.69115,0.69115,73.23,0.69134,0.69135,0.69124,0.69125,62.9,False
'2018-05-25T20:52:00',0.69116,0.69123,0.69113,0.69113,29.82,0.69125,0.69132,0.69124,0.69125,27.14,True
'2018-05-25T20:53:00',0.69114,0.69115,0.69113,0.69115,150.84,0.69125,0.69126,0.69124,0.69126,107.07,False
'2018-05-25T20:54:00',0.69115,0.69115,0.69114,0.69115,73.45,0.69126,0.69126,0.69125,0.69125,50.32,False
'2018-05-25T20:55:00',0.69114,0.69122,0.69113,0.69114,69.13,0.69125,0.69132,0.69125,0.69127,47.73,True
'2018-05-25T20:56:00',0.69115,0.69122,0.69114,0.69121,76.19,0.69126,0.69133,0.69126,0.69133,57.39,True
'2018-05-25T20:57:00',0.69121,0.69123,0.69121,0.69123,92.49,0.69133,0.69133,0.69132,0.69132,56.19,False
'2018-05-25T20:58:00',0.69122,0.69122,0.69122,0.69122,49.5,0.69132,0.69133,0.69132,0.69133,35.33,True
'2018-05-25T20:59:00',0.69122,0.69135,0.69122,0.69134,79.37,0.69132,0.69144,0.69132,0.69144,61.82,False
'2018-05-25T21:00:00',0.69135,0.69135,0.69125,0.69126,20.51,0.69144,0.69145,0.69135,0.69135,30.82,True
'2018-05-25T21:01:00',0.69126,0.69129,0.69126,0.69126,42.5,0.69137,0.69139,0.69135,0.69137,88.84,False
'2018-05-25T21:02:00',0.69126,0.69128,0.69122,0.69126,51.87,0.69135,0.69139,0.69131,0.69137,94.24,False
'2018-05-25T21:03:00',0.69126,0.69128,0.69125,0.69125,34.5,0.69137,0.69138,0.69135,0.69136,49.86,True
'2018-05-25T21:04:00',0.69125,0.69126,0.69125,0.69126,53.0,0.69135,0.69136,0.69135,0.69136,87.97,False
'2018-05-25T21:05:00',0.69126,0.69126,0.69125,0.69125,46.0,0.69135,0.69136,0.69135,0.69135,85.74,True
'2018-05-25T21:06:00',0.69125,0.69135,0.69125,0.69134,69.25,0.69136,0.69145,0.69135,0.69144,95.72,False
'2018-05-25T21:07:00',0.69134,0.69134,0.69125,0.69128,78.7,0.69145,0.69146,0.69135,0.69137,86.0,False
'2018-05-25T21:08:00',0.69128,0.69129,0.69126,0.69126,45.0,0.69137,0.69137,0.69135,0.69136,89.04,True
'2018-05-25T21:09:00',0.69127,0.69128,0.69126,0.69127,39.0,0.69136,0.69137,0.69135,0.69137,74.84,False
'2018-05-25T21:10:00',0.69127,0.69127,0.69117,0.69118,38.0,0.69135,0.69135,0.69126,0.69128,39.13,False
'2018-05-25T21:11:00',0.69117,0.6912,0.69117,0.69119,49.0,0.69128,0.69128,0.69126,0.69126,63.8,False
'2018-05-25T21:12:00',0.69117,0.6912,0.69109,0.69118,21.5,0.69126,0.69127,0.6912,0.69127,34.25,True
'2018-05-25T21:13:00',0.69118,0.69119,0.69116,0.69119,18.0,0.69126,0.69127,0.69126,0.69127,33.23,False
'2018-05-25T21:14:00',0.69119,0.69119,0.69118,0.69118,5.0,0.69126,0.69128,0.69126,0.69128,6.72,False
'2018-05-25T21:15:00',0.69118,0.69119,0.69117,0.69118,15.0,0.69128,0.69129,0.69127,0.69128,26.39,True
'2018-05-25T21:16:00',0.69118,0.6912,0.69117,0.69119,32.0,0.69127,0.69129,0.69127,0.69129,42.98,True
'2018-05-25T21:17:00',0.69119,0.69129,0.69117,0.69128,26.0,0.69129,0.69139,0.69127,0.69139,44.3,False
'2018-05-25T21:18:00',0.69128,0.6913,0.69126,0.69126,46.0,0.69139,0.69139,0.69137,0.69137,83.97,False
'2018-05-25T21:19:00',0.69126,0.69126,0.69125,0.69125,55.56,0.69138,0.69138,0.69137,0.69138,127.17,True
'2018-05-25T21:20:00',0.69126,0.69129,0.69125,0.69127,23.76,0.69138,0.6914,0.69137,0.69139,27.26,False
'2018-05-25T21:21:00',0.69126,0.69127,0.69126,0.69127,12.5,0.69139,0.69139,0.69138,0.69138,13.22,True
'2018-05-25T21:22:00',0.69127,0.69136,0.69126,0.69135,23.1,0.69138,0.69147,0.69138,0.69147,36.17,False
'2018-05-25T21:23:00',0.69135,0.69135,0.69126,0.69134,21.15,0.69147,0.69147,0.69138,0.69146,28.39,False
'2018-05-25T21:24:00',0.69134,0.69134,0.69134,0.69134,0.0,0.69146,0.69146,0.69146,0.69146,0.0,True
'2018-05-25T21:25:00',0.69135,0.69135,0.69134,0.69135,13.25,0.69146,0.69147,0.69145,0.69146,13.62,False
'2018-05-25T21:26:00',0.69134,0.69135,0.69134,0.69135,2.17,0.69147,0.69147,0.69146,0.69146,2.5,False
'2018-05-25T21:27:00',0.69135,0.69135,0.69125,0.69125,19.7,0.69146,0.69147,0.69137,0.69138,23.02,True
'2018-05-25T21:28:00',0.69125,0.69135,0.69125,0.69134,27.48,0.69138,0.69147,0.69138,0.69146,25.7,False
'2018-05-25T21:29:00',0.69134,0.69135,0.69134,0.69134,54.04,0.69146,0.69147,0.69145,0.69146,45.11,True
'2018-05-25T21:30:00',0.69134,0.69142,0.69134,0.69136,50.97,0.69146,0.69149,0.69146,0.69148,47.36,False
'2018-05-25T21:31:00',0.69135,0.69137,0.69135,0.69136,15.41,0.69148,0.69149,0.69146,0.69147,13.5,False
'2018-05-25T21:32:00',0.69136,0.69137,0.69135,0.69135,73.94,0.69148,0.69148,0.69146,0.69146,62.5,True
'2018-05-25T21:33:00',0.69135,0.69137,0.69135,0.69136,76.0,0.69146,0.69149,0.69146,0.69146,79.95,True
'2018-05-25T21:34:00',0.69136,0.69136,0.69136,0.69136,1.0,0.69147,0.69147,0.69147,0.69147,1.0,False
'2018-05-25T21:35:00',0.69137,0.69137,0.69135,0.69135,9.38,0.69149,0.69149,0.69147,0.69148,8.67,True
'2018-05-25T21:36:00',0.69135,0.69136,0.69135,0.69136,5.24,0.69147,0.69148,0.69147,0.69148,4.0,False
'2018-05-25T21:37:00',0.69135,0.69137,0.69135,0.69135,12.35,0.69147,0.69148,0.69147,0.69148,11.71,True
'2018-05-25T21:38:00',0.69135,0.69137,0.69135,0.69137,16.53,0.69147,0.69148,0.69147,0.69148,12.07,False
'2018-05-25T21:39:00',0.69137,0.69137,0.69136,0.69137,11.87,0.69148,0.69149,0.69148,0.69148,8.0,False
'2018-05-25T21:40:00',0.69137,0.69137,0.69127,0.69127,21.74,0.69148,0.69148,0.69137,0.69138,21.91,False
'2018-05-25T21:41:00',0.69126,0.69128,0.69126,0.69126,4.5,0.69138,0.69138,0.69138,0.69138,6.25,False
'2018-05-25T21:42:00',0.69126,0.69126,0.69125,0.69125,12.0,0.69136,0.69138,0.69136,0.69138,15.31,True
'2018-05-25T21:43:00',0.69127,0.69128,0.69126,0.69126,3.0,0.69138,0.69138,0.69138,0.69138,4.07,True
'2018-05-25T21:44:00',0.69127,0.69136,0.69126,0.69136,8.57,0.69138,0.69146,0.69138,0.69146,11.63,False
'2018-05-25T21:45:00',0.69135,0.69136,0.69128,0.69129,73.11,0.69146,0.69148,0.69139,0.6914,146.7,False
'2018-05-25T21:46:00',0.69129,0.6913,0.69126,0.69129,36.5,0.69141,0.69141,0.69138,0.69139,54.33,True
'2018-05-25T21:47:00',0.69128,0.69138,0.69128,0.69138,51.39,0.6914,0.69147,0.69138,0.69147,77.81,False
'2018-05-25T21:48:00',0.69138,0.69138,0.69129,0.69137,41.0,0.69147,0.69148,0.6914,0.69148,65.5,False
'2018-05-25T21:49:00',0.69137,0.69137,0.69136,0.69137,37.6,0.69147,0.69149,0.69147,0.69147,70.06,False
'2018-05-25T21:50:00',0.69137,0.69137,0.69135,0.69137,11.95,0.69147,0.69147,0.69146,0.69147,11.72,False
'2018-05-25T21:51:00',0.69137,0.69137,0.69135,0.69136,23.44,0.69147,0.69149,0.69146,0.69149,34.57,False
'2018-05-25T21:52:00',0.69136,0.69136,0.69136,0.69136,9.0,0.69148,0.69149,0.69148,0.69149,13.04,False
'2018-05-25T21:53:00',0.69136,0.69136,0.69136,0.69136,1.0,0.69149,0.69149,0.69149,0.69149,1.5,True
'2018-05-25T21:54:00',0.69136,0.69145,0.69136,0.69145,23.0,0.69149,0.69157,0.69149,0.69157,32.02,True
'2018-05-25T21:55:00',0.69148,0.69159,0.69148,0.69154,27.34,0.69159,0.69168,0.69159,0.69167,34.8,False
'2018-05-25T21:56:00',0.69154,0.69155,0.69145,0.69145,32.78,0.69167,0.69168,0.69158,0.69158,44.91,False
'2018-05-25T21:57:00',0.69145,0.69145,0.69145,0.69145,27.8,0.69158,0.69158,0.69157,0.69158,48.35,False
'2018-05-25T21:58:00',0.69145,0.69145,0.69145,0.69145,36.0,0.69158,0.69158,0.69156,0.69158,64.22,False
'2018-05-25T21:59:00',0.69145,0.69146,0.69145,0.69145,27.17,0.69158,0.69159,0.69157,0.69157,47.18,False
'2018-05-25T22:00:00',0.69143,0.69146,0.69142,0.69144,27.32,0.69155,0.69159,0.69155,0.69158,30.14,False
'2018-05-25T22:01:00',0.69144,0.69145,0.69143,0.69144,26.48,0.69156,0.69159,0.69156,0.69158,27.4,True
'2018-05-25T22:02:00',0.69144,0.69146,0.69144,0.69146,81.93,0.69159,0.6916,0.69158,0.6916,53.43,True
'2018-05-25T22:03:00',0.69151,0.69154,0.69151,0.69154,109.11,0.69164,0.69169,0.69164,0.69169,143.06,False
'2018-05-25T22:04:00',0.69154,0.69154,0.69152,0.69153,113.01,0.69168,0.69169,0.69167,0.69169,188.83,True
'2018-05-25T22:05:00',0.69153,0.69157,0.69152,0.69156,130.28,0.69169,0.69171,0.69167,0.69171,166.04,True
'2018-05-25T22:06:00',0.69155,0.69157,0.69155,0.69157,173.12,0.69171,0.69172,0.69169,0.69172,155.6,True
'2018-05-25T22:07:00',0.69157,0.69162,0.69157,0.69162,68.77,0.69172,0.69178,0.69172,0.69178,52.88,False
'2018-05-25T22:08:00',0.69162,0.69163,0.69161,0.69162,119.63,0.69178,0.69179,0.69172,0.69172,88.57,False
'2018-05-25T22:09:00',0.69161,0.69162,0.69161,0.69161,50.5,0.69173,0.69173,0.69173,0.69173,65.49,True
'2018-05-25T22:10:00',0.69162,0.69162,0.69161,0.69161,18.0,0.69173,0.69174,0.69173,0.69174,23.75,True
'2018-05-25T22:11:00',0.69162,0.69162,0.69161,0.69162,15.25,0.69173,0.69174,0.69173,0.69173,18.0,False
'2018-05-25T22:12:00',0.69161,0.69162,0.69161,0.69161,8.74,0.69174,0.69174,0.69173,0.69174,7.25,True
'2018-05-25T22:13:00',0.69162,0.69162,0.69161,0.69162,5.12,0.69173,0.69174,0.69173,0.69174,4.37,True
'2018-05-25T22:14:00',0.69165,0.69165,0.69164,0.69164,3.0,0.69175,0.69177,0.69175,0.69177,3.0,True
'2018-05-25T22:15:00',0.69165,0.69168,0.69162,0.69165,16.84,0.69176,0.6918,0.69176,0.69179,15.58,False
'2018-05-25T22:16:00',0.69165,0.69165,0.69164,0.69164,4.12,0.69179,0.69179,0.69177,0.69178,4.74,True
'2018-05-25T22:17:00',0.69173,0.69174,0.69173,0.69174,6.99,0.69182,0.69186,0.69182,0.69185,4.12,True
'2018-05-25T22:18:00',0.69174,0.69175,0.69174,0.69174,5.75,0.69186,0.69187,0.69186,0.69187,6.23,True
'2018-05-25T22:19:00',0.69174,0.69175,0.69174,0.69175,3.25,0.69187,0.69187,0.69186,0.69186,2.99,True
'2018-05-25T22:20:00',0.69174,0.69175,0.69174,0.69175,6.0,0.69187,0.69188,0.69187,0.69187,7.24,False
'2018-05-25T22:21:00',0.69174,0.69175,0.69174,0.69174,9.05,0.69188,0.69188,0.69187,0.69187,9.74,True
'2018-05-25T22:22:00',0.69175,0.69175,0.69175,0.69175,3.0,0.69187,0.69187,0.69186,0.69187,3.0,True
'2018-05-25T22:23:00',0.69174,0.69185,0.69174,0.69185,10.62,0.69187,0.69198,0.69187,0.69198,10.12,False
'2018-05-25T22:24:00',0.69184,0.69184,0.69184,0.69184,5.61,0.69199,0.69199,0.69198,0.69199,4.75,False
'2018-05-25T22:25:00',0.69184,0.69184,0.69184,0.69184,1.87,0.69198,0.69198,0.69198,0.69198,1.0,False
'2018-05-25T22:26:00',0.69184,0.69184,0.69184,0.69184,0.0,0.69198,0.69198,0.69198,0.69198,0.0,False
'2018-05-25T22:27:00',0.69184,0.69184,0.69184,0.69184,0.0,0.69198,0.69198,0.69198,0.69198,0.0,False
'2018-05-25T22:28:00',0.69183,0.69184,0.69183,0.69183,14.35,0.69196,0.69198,0.69196,0.69198,8.47,True
'2018-05-25T22:29:00',0.69184,0.69184,0.69184,0.69184,1.0,0.69197,0.69197,0.69197,0.69197,1.5,False
'2018-05-25T22:30:00',0.69184,0.69184,0.69173,0.69174,17.75,0.69197,0.69197,0.69183,0.69189,17.35,False
'2018-05-25T22:31:00',0.69175,0.69175,0.69173,0.69174,8.5,0.69189,0.69189,0.69189,0.69189,10.13,True
'2018-05-25T22:32:00',0.69174,0.69195,0.69174,0.69193,49.19,0.6919,0.69209,0.6919,0.69207,51.79,False
'2018-05-25T22:33:00',0.69192,0.69193,0.69192,0.69192,4.0,0.69207,0.69207,0.69207,0.69207,3.0,True
'2018-05-25T22:34:00',0.69192,0.69202,0.69192,0.69196,15.75,0.69208,0.69213,0.69208,0.69209,12.0,False
'2018-05-25T22:35:00',0.69195,0.69195,0.69192,0.69193,9.0,0.69209,0.69209,0.69206,0.69206,7.0,False
'2018-05-25T22:36:00',0.69193,0.69193,0.69181,0.69182,18.5,0.69207,0.69207,0.69197,0.69197,16.6,False
'2018-05-25T22:37:00',0.69183,0.69183,0.69171,0.69174,31.25,0.69197,0.69198,0.69187,0.69188,31.75,False
'2018-05-25T22:38:00',0.69174,0.69174,0.69172,0.69173,7.0,0.69189,0.69189,0.69187,0.69187,9.25,True
'2018-05-25T22:39:00',0.69172,0.69175,0.69172,0.69175,4.0,0.69187,0.69187,0.69187,0.69187,5.0,False
'2018-05-25T22:40:00',0.69175,0.69175,0.69165,0.69165,56.0,0.69185,0.69185,0.69179,0.6918,80.79,False
'2018-05-25T22:41:00',0.69165,0.69166,0.69155,0.69156,160.63,0.69179,0.6918,0.69168,0.69171,229.0,False
'2018-05-25T22:42:00',0.69156,0.69156,0.69155,0.69155,104.25,0.69172,0.69172,0.69169,0.6917,193.54,False
'2018-05-25T22:43:00',0.69155,0.69156,0.69155,0.69155,5.0,0.69169,0.69172,0.69169,0.6917,5.5,False
'2018-05-25T22:44:00',0.69157,0.69161,0.69154,0.69154,36.0,0.69169,0.69172,0.69169,0.69171,55.19,False
'2018-05-25T22:45:00',0.69154,0.69154,0.69145,0.69151,11.0,0.69172,0.69172,0.69161,0.69172,19.37,True
'2018-05-25T22:46:00',0.69151,0.69154,0.69151,0.69153,32.33,0.69172,0.69178,0.69171,0.69171,23.0,True
'2018-05-25T22:47:00',0.69152,0.69155,0.69152,0.69153,16.68,0.69172,0.69179,0.69172,0.69179,13.44,True
'2018-05-25T22:48:00',0.69155,0.69163,0.69154,0.69163,11.16,0.69178,0.69184,0.69178,0.69184,8.25,True
'2018-05-25T22:49:00',0.69165,0.69172,0.69164,0.69164,7.37,0.69184,0.69186,0.69184,0.69184,7.5,False
'2018-05-25T22:50:00',0.69165,0.69165,0.69151,0.69151,54.25,0.69184,0.69184,0.69169,0.69172,67.23,False
'2018-05-25T22:51:00',0.69151,0.69154,0.69141,0.69142,60.07,0.69171,0.69174,0.6916,0.6916,68.25,False
'2018-05-25T22:52:00',0.69143,0.69143,0.69131,0.69131,21.0,0.6916,0.69162,0.69151,0.69152,26.4,True
'2018-05-25T22:53:00',0.69132,0.69143,0.69131,0.69143,18.5,0.69151,0.69162,0.69151,0.69162,25.42,True
'2018-05-25T22:54:00',0.69151,0.69171,0.69151,0.6917,61.99,0.69172,0.69188,0.69169,0.69188,76.08,False
'2018-05-25T22:55:00',0.6917,0.69172,0.69165,0.69168,53.1,0.69188,0.69192,0.69187,0.6919,75.21,True
'2018-05-25T22:56:00',0.69169,0.6917,0.69161,0.69167,54.14,0.69191,0.69196,0.69185,0.69195,63.79,True
'2018-05-25T22:57:00',0.69168,0.69171,0.69165,0.69168,38.0,0.69196,0.692,0.69194,0.69196,54.33,False
'2018-05-25T22:58:00',0.6917,0.6917,0.69162,0.69165,74.31,0.69195,0.69197,0.69195,0.69197,86.74,False
'2018-05-25T22:59:00',0.69161,0.69161,0.69099,0.69099,26.59,0.69194,0.69214,0.69145,0.69145,24.11,True
'2018-05-27T23:00:00',0.69215,0.69221,0.69215,0.6922,2.25,0.69253,0.69278,0.69253,0.69278,2.25,False
'2018-05-27T23:01:00',0.69209,0.69209,0.69166,0.69166,1.5,0.69278,0.69278,0.69266,0.69266,1.5,True
'2018-05-27T23:02:00',0.69168,0.69168,0.69168,0.69168,0.75,0.69266,0.69266,0.69266,0.69266,0.75,True
'2018-05-27T23:03:00',0.69168,0.69168,0.69165,0.69167,2.25,0.69266,0.69276,0.69266,0.69275,2.25,False
'2018-05-27T23:04:00',0.69171,0.69171,0.69166,0.69168,4.5,0.69276,0.69276,0.69264,0.69266,6.0,True
'2018-05-27T23:05:00',0.69167,0.69179,0.69167,0.69179,13.98,0.69266,0.69276,0.69266,0.69268,14.48,False
'2018-05-27T23:06:00',0.69179,0.6918,0.69156,0.69156,17.94,0.69262,0.69268,0.69233,0.69248,14.59,False
'2018-05-27T23:07:00',0.69157,0.69165,0.69155,0.69156,17.81,0.69249,0.69249,0.69244,0.69244,17.81,True
'2018-05-27T23:08:00',0.69156,0.69181,0.69156,0.6918,17.72,0.69246,0.69251,0.69246,0.69251,20.55,True
'2018-05-27T23:09:00',0.6921,0.69237,0.6921,0.69236,29.1,0.69251,0.6928,0.69251,0.69279,37.72,False
'2018-05-27T23:10:00',0.6923,0.6923,0.6922,0.69229,23.37,0.69279,0.6928,0.69275,0.69275,31.51,False
'2018-05-27T23:11:00',0.69212,0.69212,0.69203,0.69204,11.85,0.6927,0.6927,0.69258,0.69264,11.09,True
'2018-05-27T23:12:00',0.6921,0.6921,0.69209,0.6921,7.86,0.69264,0.69266,0.69264,0.69264,9.59,False
'2018-05-27T23:13:00',0.69209,0.69209,0.69206,0.69206,3.86,0.69265,0.69266,0.69265,0.69265,4.11,False
'2018-05-27T23:14:00',0.69206,0.69206,0.69206,0.69206,5.11,0.69266,0.69266,0.69264,0.69265,4.11,False
'2018-05-27T23:15:00',0.69204,0.69205,0.69204,0.69205,16.87,0.69263,0.69263,0.69248,0.69248,23.92,False
'2018-05-27T23:16:00',0.69205,0.69205,0.69204,0.69205,7.0,0.69248,0.69248,0.69246,0.69246,12.97,True
'2018-05-27T23:17:00',0.69204,0.69205,0.69194,0.69205,13.5,0.69247,0.69248,0.69242,0.69248,22.2,True
'2018-05-27T23:18:00',0.69204,0.69221,0.69204,0.69205,10.0,0.69248,0.69255,0.69248,0.69255,14.45,False
'2018-05-27T23:19:00',0.69206,0.69206,0.69205,0.69205,2.0,0.69253,0.69255,0.69253,0.69255,3.37,False
'2018-05-27T23:20:00',0.69203,0.69205,0.69202,0.69205,7.5,0.69253,0.69254,0.6925,0.69252,8.6,False
'2018-05-27T23:21:00',0.692,0.692,0.692,0.692,3.5,0.69253,0.69254,0.69253,0.69253,2.87,True
'2018-05-27T23:22:00',0.69205,0.69205,0.69205,0.69205,1.0,0.69253,0.69253,0.69253,0.69253,1.87,False
'2018-05-27T23:23:00',0.69201,0.69201,0.69201,0.69201,1.0,0.69252,0.69252,0.69252,0.69252,1.0,True
'2018-05-27T23:24:00',0.692,0.69212,0.692,0.69206,9.37,0.69252,0.69257,0.69252,0.69253,13.21,True
'2018-05-27T23:25:00',0.69207,0.69208,0.69204,0.69207,9.5,0.69257,0.69258,0.69255,0.69255,11.48,False
'2018-05-27T23:26:00',0.69205,0.69212,0.692,0.69201,16.87,0.69252,0.69258,0.6925,0.6925,19.08,True
'2018-05-27T23:27:00',0.69202,0.69215,0.69202,0.6921,10.5,0.6925,0.69258,0.6925,0.69255,14.43,True
'2018-05-27T23:28:00',0.6921,0.6921,0.6921,0.6921,2.0,0.69255,0.69258,0.69255,0.69258,3.35,False
'2018-05-27T23:29:00',0.6921,0.69216,0.69204,0.6921,21.75,0.69258,0.69263,0.69254,0.69255,29.65,False
'2018-05-27T23:30:00',0.6921,0.6921,0.6921,0.6921,11.0,0.69255,0.69255,0.69237,0.69246,17.1,False
'2018-05-27T23:31:00',0.6921,0.6921,0.69208,0.69208,6.0,0.69236,0.69236,0.69233,0.69233,6.87,True
'2018-05-27T23:32:00',0.69207,0.69207,0.69207,0.69207,4.5,0.69233,0.69237,0.69233,0.69237,2.37,False
'2018-05-27T23:33:00',0.69207,0.69207,0.69199,0.69199,8.62,0.69239,0.6924,0.6923,0.6923,9.49,False
'2018-05-27T23:34:00',0.69199,0.69199,0.69199,0.69199,4.5,0.6923,0.6923,0.69227,0.69227,3.74,False
'2018-05-27T23:35:00',0.69199,0.692,0.69152,0.69181,18.5,0.69228,0.69228,0.69181,0.69212,20.08,True
'2018-05-27T23:36:00',0.69182,0.6924,0.69182,0.69226,50.0,0.69212,0.69271,0.69212,0.69246,64.86,False
'2018-05-27T23:37:00',0.69226,0.69227,0.69226,0.69226,5.0,0.69249,0.69249,0.69245,0.69245,5.75,False
'2018-05-27T23:38:00',0.69226,0.69226,0.69223,0.69223,5.0,0.6925,0.6925,0.69243,0.69243,5.0,True
'2018-05-27T23:39:00',0.69224,0.69224,0.69224,0.69224,1.0,0.69243,0.69243,0.69243,0.69243,1.0,True
'2018-05-27T23:40:00',0.69225,0.69226,0.69224,0.69226,4.5,0.69243,0.69251,0.69243,0.6925,5.5,True
'2018-05-27T23:41:00',0.69226,0.6923,0.69225,0.6923,5.0,0.69249,0.69249,0.69244,0.69248,6.5,True
'2018-05-27T23:42:00',0.69221,0.69238,0.69219,0.69238,17.0,0.69245,0.69256,0.69243,0.69256,24.0,True
'2018-05-27T23:43:00',0.69238,0.69251,0.69228,0.69251,12.37,0.69257,0.69278,0.69249,0.69278,17.75,False
'2018-05-27T23:44:00',0.6925,0.6925,0.69248,0.69248,3.0,0.69278,0.69278,0.69278,0.69278,3.0,False
'2018-05-27T23:45:00',0.69249,0.69249,0.69248,0.69248,2.0,0.69278,0.69278,0.69278,0.69278,2.0,False
'2018-05-27T23:46:00',0.69249,0.69249,0.69241,0.69245,7.75,0.69278,0.69278,0.69277,0.69277,14.0,False
'2018-05-27T23:47:00',0.69245,0.69245,0.69239,0.69244,7.0,0.69278,0.69278,0.69276,0.69278,11.0,False
'2018-05-27T23:48:00',0.69242,0.69242,0.69242,0.69242,1.0,0.69278,0.69278,0.69278,0.69278,1.0,True
'2018-05-27T23:49:00',0.69243,0.69259,0.69238,0.69255,9.0,0.69278,0.69288,0.69276,0.69288,13.5,False
'2018-05-27T23:50:00',0.69255,0.69255,0.69255,0.69255,0.0,0.69288,0.69288,0.69288,0.69288,0.0,True
'2018-05-27T23:51:00',0.69257,0.69257,0.69257,0.69257,1.0,0.69288,0.69288,0.69288,0.69288,1.0,False
'2018-05-27T23:52:00',0.69255,0.69255,0.69244,0.69245,10.74,0.6928,0.6928,0.69277,0.69277,10.0,False
'2018-05-27T23:53:00',0.69245,0.69245,0.69244,0.69244,2.0,0.69279,0.69279,0.69278,0.69278,2.87,False
'2018-05-27T23:54:00',0.69244,0.69245,0.69235,0.69244,12.0,0.69277,0.69278,0.69272,0.69278,16.72,False
'2018-05-27T23:55:00',0.69241,0.69241,0.69234,0.69238,12.0,0.69278,0.69278,0.6927,0.69277,15.57,True
'2018-05-27T23:56:00',0.69237,0.69238,0.69237,0.69238,5.0,0.69277,0.69278,0.69277,0.69278,7.36,False
'2018-05-27T23:57:00',0.69238,0.69238,0.69208,0.69214,10.37,0.69277,0.69277,0.69247,0.69255,11.85,False
'2018-05-27T23:58:00',0.69215,0.69216,0.69207,0.69207,14.48,0.69256,0.69257,0.69251,0.69252,17.63,True
'2018-05-27T23:59:00',0.69207,0.69265,0.69207,0.69265,7.79,0.69247,0.6929,0.69247,0.6929,30.25,False
'2018-05-28T00:00:00',0.69265,0.69265,0.69234,0.69234,16.42,0.69283,0.69283,0.69253,0.69253,23.1,False
'2018-05-28T00:01:00',0.69233,0.69233,0.69211,0.69212,24.0,0.69252,0.69253,0.69242,0.69245,24.75,False
'2018-05-28T00:02:00',0.6921,0.6921,0.69207,0.69207,3.0,0.69245,0.69245,0.69243,0.69243,3.0,False
'2018-05-28T00:03:00',0.69207,0.69207,0.69206,0.69206,6.75,0.69244,0.69244,0.69239,0.6924,7.5,True
'2018-05-28T00:04:00',0.69205,0.69217,0.692,0.69216,37.49,0.6924,0.6925,0.69235,0.6925,31.1,True
'2018-05-28T00:05:00',0.69217,0.69232,0.69214,0.69224,38.32,0.69249,0.69251,0.69241,0.69245,25.0,False
'2018-05-28T00:06:00',0.69216,0.6923,0.69216,0.69223,55.53,0.69236,0.69246,0.69234,0.69239,39.69,False
'2018-05-28T00:07:00',0.69222,0.69222,0.69216,0.69217,37.01,0.69234,0.69236,0.69233,0.69233,20.0,False
'2018-05-28T00:08:00',0.69216,0.69217,0.69207,0.69217,48.31,0.69233,0.69233,0.69222,0.69232,26.0,True
'2018-05-28T00:09:00',0.69219,0.69222,0.69209,0.69217,59.9,0.69232,0.69241,0.69228,0.69236,54.36,True
'2018-05-28T00:10:00',0.69217,0.69223,0.69217,0.69223,36.44,0.69237,0.69242,0.69237,0.69242,32.3,True
'2018-05-28T00:11:00',0.69223,0.6925,0.69223,0.6925,53.31,0.69241,0.69258,0.69241,0.69256,49.49,True
'2018-05-28T00:12:00',0.69246,0.69252,0.69239,0.69251,42.86,0.69256,0.69263,0.6925,0.69262,38.5,True
'2018-05-28T00:13:00',0.69256,0.69262,0.69254,0.69257,45.99,0.69263,0.69273,0.69263,0.69268,38.15,True
'2018-05-28T00:14:00',0.69256,0.6926,0.69247,0.69259,47.86,0.69267,0.69273,0.69259,0.69271,37.5,False
'2018-05-28T00:15:00',0.69261,0.69261,0.69259,0.69259,19.25,0.6927,0.69271,0.6927,0.69271,10.0,True
'2018-05-28T00:16:00',0.6926,0.6928,0.6926,0.69269,44.74,0.69271,0.69291,0.69271,0.69281,36.0,False
'2018-05-28T00:17:00',0.69269,0.69269,0.6925,0.6925,20.11,0.6928,0.6928,0.69259,0.69259,15.0,False
'2018-05-28T00:18:00',0.69248,0.69248,0.69245,0.69245,7.44,0.6926,0.6926,0.69257,0.69258,7.0,False
'2018-05-28T00:19:00',0.69244,0.69245,0.69244,0.69244,20.31,0.69257,0.69258,0.69256,0.69258,12.0,False
'2018-05-28T00:20:00',0.69244,0.69244,0.6923,0.69233,17.12,0.69257,0.69257,0.69243,0.69247,12.0,False
'2018-05-28T00:21:00',0.69233,0.69233,0.69233,0.69233,2.0,0.69248,0.69248,0.69247,0.69247,2.0,False
'2018-05-28T00:22:00',0.69234,0.69234,0.69233,0.69233,3.0,0.69247,0.69247,0.69246,0.69246,3.5,True
'2018-05-28T00:23:00',0.69233,0.69233,0.69233,0.69233,2.0,0.69249,0.69249,0.69247,0.69247,2.0,False
'2018-05-28T00:24:00',0.69233,0.69233,0.6923,0.69231,16.73,0.69247,0.69247,0.69244,0.69244,14.0,True
'2018-05-28T00:25:00',0.69232,0.69233,0.69231,0.69232,20.0,0.69244,0.69245,0.69244,0.69245,22.0,True
'2018-05-28T00:26:00',0.69232,0.69234,0.69232,0.69232,76.02,0.69244,0.69247,0.69244,0.69246,46.5,True
'2018-05-28T00:27:00',0.69232,0.69245,0.69232,0.69245,32.71,0.69246,0.69255,0.69246,0.69254,22.5,False
'2018-05-28T00:28:00',0.69244,0.6925,0.69239,0.6924,26.13,0.69254,0.6926,0.69251,0.69251,21.5,True
'2018-05-28T00:29:00',0.69241,0.69241,0.6924,0.69241,11.35,0.69252,0.69253,0.69251,0.69253,11.5,False
'2018-05-28T00:30:00',0.69242,0.69242,0.69241,0.69241,17.57,0.69253,0.69253,0.69252,0.69252,18.0,False
'2018-05-28T00:31:00',0.69242,0.69242,0.69241,0.69241,12.0,0.69251,0.69252,0.6925,0.6925,11.0,False
'2018-05-28T00:32:00',0.69242,0.69242,0.69231,0.69234,24.51,0.6925,0.69251,0.69242,0.69246,20.5,True
'2018-05-28T00:33:00',0.6924,0.6926,0.69239,0.6926,31.69,0.69249,0.69269,0.69249,0.69269,25.0,False
'2018-05-28T00:34:00',0.69259,0.6926,0.69251,0.69253,25.63,0.69269,0.69269,0.69261,0.69264,19.0,False
'2018-05-28T00:35:00',0.69252,0.69255,0.69252,0.69253,32.31,0.69264,0.69265,0.69263,0.69263,24.0,True
'2018-05-28T00:36:00',0.69252,0.69256,0.69252,0.69255,9.68,0.69264,0.69266,0.69264,0.69266,6.5,False
'2018-05-28T00:37:00',0.69255,0.69255,0.69254,0.69254,8.8,0.69267,0.69267,0.69266,0.69266,9.0,False
'2018-05-28T00:38:00',0.69252,0.69253,0.6925,0.69251,16.1,0.69263,0.69263,0.69261,0.69263,13.5,False
'2018-05-28T00:39:00',0.6925,0.6925,0.69232,0.69232,23.04,0.69261,0.69261,0.69244,0.69244,17.0,True
'2018-05-28T00:40:00',0.69232,0.69233,0.69232,0.69233,8.37,0.69244,0.69244,0.69243,0.69243,4.5,False
'2018-05-28T00:41:00',0.69233,0.69233,0.69229,0.69229,15.68,0.69243,0.69243,0.69241,0.69241,8.0,True
'2018-05-28T00:42:00',0.6923,0.69241,0.69229,0.69232,33.34,0.69241,0.6925,0.6924,0.69243,21.5,True
'2018-05-28T00:43:00',0.69234,0.69243,0.69233,0.69243,15.47,0.69243,0.6925,0.69243,0.6925,11.0,False
'2018-05-28T00:44:00',0.69241,0.69242,0.69241,0.69242,14.11,0.69251,0.69253,0.69251,0.69251,8.5,False
'2018-05-28T00:45:00',0.69241,0.69241,0.6924,0.6924,3.37,0.69251,0.69251,0.6925,0.6925,2.5,True
'2018-05-28T00:46:00',0.69242,0.69242,0.69242,0.69242,7.11,0.69252,0.69252,0.69251,0.69252,4.0,False
'2018-05-28T00:47:00',0.69242,0.69243,0.69241,0.69241,4.87,0.69251,0.69251,0.69251,0.69251,4.0,False
'2018-05-28T00:48:00',0.69237,0.69237,0.69231,0.69231,5.11,0.69245,0.69245,0.69241,0.69242,5.87,True
'2018-05-28T00:49:00',0.69232,0.69236,0.69231,0.69236,24.07,0.69242,0.69244,0.69241,0.69244,19.25,True
'2018-05-28T00:50:00',0.69236,0.69246,0.69236,0.69246,13.79,0.69245,0.69255,0.69245,0.69255,11.0,False
'2018-05-28T00:51:00',0.69245,0.69245,0.69244,0.69244,5.6,0.69255,0.69256,0.69254,0.69254,5.5,False
'2018-05-28T00:52:00',0.69245,0.69245,0.69243,0.69243,5.61,0.69254,0.69254,0.69253,0.69253,6.5,False
'2018-05-28T00:53:00',0.69242,0.69242,0.6924,0.6924,9.25,0.69252,0.69252,0.6925,0.6925,5.5,False
'2018-05-28T00:54:00',0.69241,0.69242,0.69235,0.69235,10.98,0.69252,0.69252,0.69245,0.69245,9.0,False
'2018-05-28T00:55:00',0.69234,0.69234,0.69229,0.69229,13.62,0.69245,0.69245,0.69239,0.69239,11.5,True
'2018-05-28T00:56:00',0.6923,0.69235,0.69223,0.69235,24.1,0.69239,0.69245,0.69232,0.69245,18.5,True
'2018-05-28T00:57:00',0.69237,0.69237,0.69236,0.69237,3.12,0.69245,0.69245,0.69245,0.69245,3.0,True
'2018-05-28T00:58:00',0.69239,0.69243,0.69239,0.6924,10.11,0.69249,0.69254,0.69249,0.6925,10.19,False
'2018-05-28T00:59:00',0.69242,0.69242,0.69233,0.69236,12.62,0.6925,0.6925,0.69243,0.69245,14.5,True
'2018-05-28T01:00:00',0.69235,0.69238,0.69234,0.69237,13.74,0.69246,0.69247,0.69244,0.69244,13.25,True
'2018-05-28T01:01:00',0.69236,0.69237,0.69236,0.69237,4.36,0.69244,0.69246,0.69243,0.69246,4.24,True
'2018-05-28T01:02:00',0.69238,0.69238,0.69238,0.69238,3.0,0.69246,0.69248,0.69245,0.69245,3.0,False
'2018-05-28T01:03:00',0.69237,0.69237,0.69211,0.69211,30.81,0.69245,0.69245,0.69223,0.69223,28.61,False
'2018-05-28T01:04:00',0.69213,0.69213,0.692,0.69203,25.56,0.69222,0.69222,0.69208,0.69212,22.86,True
'2018-05-28T01:05:00',0.69205,0.69212,0.69205,0.69211,5.36,0.69215,0.69221,0.69215,0.69221,5.0,False
'2018-05-28T01:06:00',0.69213,0.69221,0.69211,0.69211,19.83,0.69223,0.69232,0.6922,0.6922,15.5,False
'2018-05-28T01:07:00',0.69212,0.69212,0.692,0.692,23.22,0.6922,0.6922,0.69209,0.69209,16.0,True
'2018-05-28T01:08:00',0.69198,0.69202,0.69197,0.69202,8.98,0.69206,0.6921,0.69205,0.6921,7.5,True
'2018-05-28T01:09:00',0.69203,0.69205,0.69203,0.69205,4.86,0.6921,0.69214,0.6921,0.69214,3.0,False
'2018-05-28T01:10:00',0.69204,0.69205,0.69203,0.69203,5.11,0.69213,0.69213,0.69212,0.69212,4.0,False
'2018-05-28T01:11:00',0.69203,0.69203,0.69202,0.69202,6.24,0.69212,0.69213,0.69212,0.69213,6.38,True
'2018-05-28T01:12:00',0.69203,0.69203,0.69203,0.69203,1.37,0.69212,0.69212,0.69212,0.69212,1.0,False
'2018-05-28T01:13:00',0.69202,0.69202,0.69195,0.69196,9.98,0.69212,0.69212,0.69203,0.69204,10.75,True
'2018-05-28T01:14:00',0.69196,0.692,0.69196,0.69197,26.83,0.69205,0.69208,0.69205,0.69207,14.5,True
'2018-05-28T01:15:00',0.69198,0.69206,0.69197,0.69201,20.27,0.69208,0.69216,0.69207,0.69212,10.5,True
'2018-05-28T01:16:00',0.69201,0.69207,0.69201,0.69207,7.6,0.69211,0.69215,0.69211,0.69215,5.0,False
'2018-05-28T01:17:00',0.69206,0.69206,0.69206,0.69206,3.0,0.69215,0.69215,0.69215,0.69215,1.0,True
'2018-05-28T01:18:00',0.69206,0.69207,0.69206,0.69207,9.0,0.69216,0.69216,0.69215,0.69216,3.5,False
'2018-05-28T01:19:00',0.69211,0.69211,0.69207,0.69207,6.99,0.69219,0.69219,0.69215,0.69215,5.5,False
'2018-05-28T01:20:00',0.69207,0.69207,0.69205,0.69205,3.87,0.69214,0.69214,0.69213,0.69213,3.0,True
'2018-05-28T01:21:00',0.69205,0.69206,0.69205,0.69206,2.99,0.69213,0.69214,0.69213,0.69214,2.0,False
'2018-05-28T01:22:00',0.69207,0.69207,0.69205,0.69205,4.61,0.69214,0.69214,0.69213,0.69213,3.0,True
'2018-05-28T01:23:00',0.69205,0.69206,0.69205,0.69206,4.11,0.69214,0.69214,0.69213,0.69213,3.0,True
'2018-05-28T01:24:00',0.69206,0.69212,0.69205,0.69212,30.32,0.69215,0.6922,0.69213,0.6922,20.0,False
'2018-05-28T01:25:00',0.6921,0.6921,0.6921,0.6921,2.62,0.6922,0.6922,0.6922,0.6922,1.5,True
'2018-05-28T01:26:00',0.69211,0.69211,0.69211,0.69211,1.5,0.69219,0.69219,0.69219,0.69219,1.0,False
'2018-05-28T01:27:00',0.69208,0.69208,0.69204,0.69204,9.86,0.69214,0.69215,0.69213,0.69213,6.87,True
'2018-05-28T01:28:00',0.69205,0.69205,0.69205,0.69205,3.24,0.69214,0.69214,0.69213,0.69213,2.5,False
'2018-05-28T01:29:00',0.69204,0.69204,0.69204,0.69204,8.62,0.69212,0.69213,0.69212,0.69213,3.5,False
'2018-05-28T01:30:00',0.69205,0.69205,0.69204,0.69204,12.87,0.69213,0.69213,0.69213,0.69213,17.5,False
'2018-05-28T01:31:00',0.69203,0.69203,0.69196,0.69196,14.72,0.69213,0.69213,0.69205,0.69205,11.25,False
'2018-05-28T01:32:00',0.69197,0.69197,0.69193,0.69193,14.24,0.69204,0.69205,0.69201,0.69201,17.11,False
'2018-05-28T01:33:00',0.69193,0.69193,0.69181,0.69181,15.98,0.69201,0.69201,0.69192,0.69192,15.72,False
'2018-05-28T01:34:00',0.69181,0.69183,0.69173,0.69173,22.61,0.69191,0.69192,0.69183,0.69183,28.47,True
'2018-05-28T01:35:00',0.69174,0.69181,0.69173,0.69181,14.11,0.69183,0.69191,0.69182,0.69191,18.23,True
'2018-05-28T01:36:00',0.69181,0.69188,0.69179,0.69188,20.11,0.69189,0.69198,0.69188,0.69197,22.59,True
'2018-05-28T01:37:00',0.69189,0.69191,0.69188,0.69189,9.75,0.69196,0.69199,0.69196,0.69198,10.12,False
'2018-05-28T01:38:00',0.69188,0.69191,0.69188,0.69189,14.15,0.69198,0.69199,0.69198,0.69198,12.0,False
'2018-05-28T01:39:00',0.69188,0.69188,0.69184,0.69184,4.62,0.69198,0.69198,0.69191,0.69191,4.0,False
'2018-05-28T01:40:00',0.69184,0.69184,0.69183,0.69183,7.87,0.69193,0.69193,0.69192,0.69192,5.36,False
'2018-05-28T01:41:00',0.69184,0.69184,0.69183,0.69183,2.0,0.69192,0.69192,0.69192,0.69192,2.0,False
'2018-05-28T01:42:00',0.69182,0.69182,0.69182,0.69182,1.87,0.69192,0.69192,0.69192,0.69192,1.5,True
'2018-05-28T01:43:00',0.69183,0.69183,0.69183,0.69183,2.87,0.69191,0.69193,0.69191,0.69193,3.25,True
'2018-05-28T01:44:00',0.69183,0.69184,0.69183,0.69184,4.24,0.69193,0.69194,0.69193,0.69193,5.86,False
'2018-05-28T01:45:00',0.69184,0.69184,0.69184,0.69184,1.12,0.69193,0.69193,0.69193,0.69193,1.12,True
'2018-05-28T01:46:00',0.69184,0.69187,0.69184,0.69186,8.74,0.69195,0.69197,0.69195,0.69196,12.36,False
'2018-05-28T01:47:00',0.69184,0.69185,0.69184,0.69185,3.12,0.69196,0.69196,0.69195,0.69195,8.06,True
'2018-05-28T01:48:00',0.69184,0.69186,0.69184,0.69186,4.0,0.69196,0.69196,0.69196,0.69196,6.36,True
'2018-05-28T01:49:00',0.69184,0.69204,0.69184,0.69204,26.61,0.69196,0.69215,0.69194,0.69215,43.44,True
'2018-05-28T01:50:00',0.69203,0.69213,0.69203,0.69211,19.36,0.69215,0.69224,0.69214,0.69222,19.87,False
'2018-05-28T01:51:00',0.69212,0.69217,0.69205,0.69205,22.61,0.69223,0.69227,0.69215,0.69215,31.76,False
'2018-05-28T01:52:00',0.69205,0.69205,0.69205,0.69205,1.0,0.69215,0.69215,0.69215,0.69215,1.72,False
'2018-05-28T01:53:00',0.69205,0.69205,0.69204,0.69204,3.0,0.69215,0.69215,0.69213,0.69213,3.87,True
'2018-05-28T01:54:00',0.69206,0.69208,0.69206,0.69208,4.0,0.69213,0.69215,0.69213,0.69215,4.24,True
'2018-05-28T01:55:00',0.69205,0.69213,0.69205,0.69213,12.12,0.69215,0.6922,0.69215,0.6922,16.05,False
'2018-05-28T01:56:00',0.69214,0.69214,0.69205,0.69207,23.61,0.6922,0.6922,0.69215,0.69217,20.61,False
'2018-05-28T01:57:00',0.69207,0.69211,0.69203,0.69203,31.42,0.69216,0.6922,0.69213,0.69214,20.49,False
'2018-05-28T01:58:00',0.69203,0.69203,0.69191,0.69192,8.11,0.69212,0.69212,0.69201,0.69201,6.62,True
'2018-05-28T01:59:00',0.69192,0.69193,0.69192,0.69192,11.11,0.69202,0.69203,0.69201,0.69202,8.62,True
'2018-05-28T02:00:00',0.69192,0.69196,0.69192,0.69194,27.75,0.69201,0.69207,0.69201,0.69203,26.85,True
'2018-05-28T02:01:00',0.69194,0.69198,0.69193,0.69194,27.86,0.69202,0.69208,0.69202,0.69204,19.63,False
'2018-05-28T02:02:00',0.69195,0.69195,0.69186,0.69186,30.98,0.69204,0.69205,0.69196,0.69196,20.68,False
'2018-05-28T02:03:00',0.69187,0.69187,0.69177,0.69177,9.23,0.69194,0.69194,0.69186,0.69186,7.84,True
'2018-05-28T02:04:00',0.69177,0.69195,0.69177,0.69195,15.74,0.69186,0.69204,0.69185,0.69204,17.17,True
'2018-05-28T02:05:00',0.69197,0.69211,0.69197,0.69206,19.49,0.69206,0.6922,0.69206,0.69216,26.11,False
'2018-05-28T02:06:00',0.69208,0.69208,0.69198,0.69206,39.11,0.69216,0.69217,0.69207,0.69216,35.2,True
'2018-05-28T02:07:00',0.69206,0.69218,0.69206,0.69218,18.98,0.69216,0.69226,0.69215,0.69225,17.27,True
'2018-05-28T02:08:00',0.69217,0.69238,0.69217,0.69231,32.01,0.69226,0.69246,0.69226,0.69239,27.55,True
'2018-05-28T02:09:00',0.6923,0.69232,0.69227,0.69232,28.72,0.69239,0.69241,0.69236,0.69241,19.86,True
'2018-05-28T02:10:00',0.6923,0.69242,0.69226,0.69235,46.85,0.69239,0.6925,0.69234,0.69244,36.12,True
'2018-05-28T02:11:00',0.69236,0.69257,0.69236,0.69257,27.81,0.69245,0.69266,0.69245,0.69266,26.38,False
'2018-05-28T02:12:00',0.69261,0.69262,0.69247,0.69247,32.29,0.69268,0.69271,0.69254,0.69254,27.25,True
'2018-05-28T02:13:00',0.69247,0.69257,0.69247,0.69257,27.33,0.69256,0.69266,0.69256,0.69266,26.22,False
'2018-05-28T02:14:00',0.69259,0.69261,0.69256,0.69256,16.03,0.69266,0.6927,0.69265,0.69266,18.25,True
'2018-05-28T02:15:00',0.6926,0.69262,0.69257,0.69257,20.21,0.69267,0.69271,0.69265,0.69265,16.32,True
'2018-05-28T02:16:00',0.69258,0.69258,0.69258,0.69258,10.17,0.69265,0.69266,0.69265,0.69266,6.0,False
'2018-05-28T02:17:00',0.69257,0.69257,0.69256,0.69256,6.74,0.69265,0.69265,0.69265,0.69265,5.36,False
'2018-05-28T02:18:00',0.69255,0.69255,0.69255,0.69255,3.52,0.69264,0.69264,0.69264,0.69264,2.0,True
'2018-05-28T02:19:00',0.69255,0.69259,0.69255,0.69259,21.43,0.69264,0.69268,0.69264,0.69268,16.86,True
'2018-05-28T02:20:00',0.69259,0.6927,0.69259,0.69266,43.29,0.69268,0.69279,0.69268,0.69275,48.93,True
'2018-05-28T02:21:00',0.69266,0.69281,0.69266,0.69276,34.9,0.69275,0.69288,0.69275,0.69286,54.61,False
'2018-05-28T02:22:00',0.69276,0.69276,0.69271,0.69275,26.13,0.69285,0.69286,0.6928,0.69284,34.03,True
'2018-05-28T02:23:00',0.69275,0.69288,0.6927,0.69282,47.83,0.69285,0.69295,0.69278,0.69291,44.83,True
'2018-05-28T02:24:00',0.69282,0.69284,0.69276,0.69284,36.49,0.69291,0.69293,0.69285,0.69293,37.97,True
'2018-05-28T02:25:00',0.69284,0.69292,0.69283,0.69287,32.71,0.69294,0.69301,0.69292,0.69294,24.69,True
'2018-05-28T02:26:00',0.69286,0.69292,0.69281,0.69292,32.57,0.69296,0.69301,0.69291,0.69301,24.24,True
'2018-05-28T02:27:00',0.69291,0.69293,0.69288,0.69293,36.24,0.69301,0.69301,0.69297,0.693,19.0,False
'2018-05-28T02:28:00',0.69293,0.69293,0.69282,0.69286,47.5,0.69302,0.69302,0.69291,0.69295,38.35,False
'2018-05-28T02:29:00',0.69285,0.69293,0.69281,0.69284,45.33,0.69294,0.69301,0.69289,0.69293,32.58,False
'2018-05-28T02:30:00',0.69283,0.69283,0.69255,0.69255,49.91,0.69292,0.69292,0.69264,0.69264,37.1,False
'2018-05-28T02:31:00',0.69255,0.69266,0.69245,0.69245,53.94,0.69264,0.69275,0.69254,0.69254,56.79,False
'2018-05-28T02:32:00',0.69244,0.69246,0.69242,0.69242,10.31,0.69253,0.69255,0.69251,0.69251,12.18,True
'2018-05-28T02:33:00',0.69243,0.69245,0.69236,0.69245,30.53,0.69252,0.69252,0.69244,0.69252,28.45,True
'2018-05-28T02:34:00',0.69243,0.69265,0.69243,0.69264,35.94,0.69252,0.69274,0.69252,0.69273,26.17,True
'2018-05-28T02:35:00',0.69264,0.69278,0.69263,0.69278,41.88,0.69273,0.69286,0.69272,0.69286,47.9,False
'2018-05-28T02:36:00',0.69276,0.69286,0.69275,0.69275,60.27,0.69285,0.69296,0.69284,0.69285,45.96,False
'2018-05-28T02:37:00',0.69276,0.69283,0.69263,0.69265,77.73,0.69286,0.69288,0.69272,0.69272,91.06,False
'2018-05-28T02:38:00',0.69264,0.69268,0.69263,0.69263,18.83,0.69274,0.69276,0.69273,0.69273,18.04,False
'2018-05-28T02:39:00',0.69263,0.69264,0.69262,0.69263,19.21,0.69273,0.69274,0.69272,0.69273,13.36,True
'2018-05-28T02:40:00',0.69263,0.69279,0.69259,0.69277,47.97,0.69274,0.69285,0.69269,0.69284,46.8,True
'2018-05-28T02:41:00',0.69277,0.69289,0.69277,0.69289,12.25,0.69285,0.69296,0.69285,0.69296,12.31,True
'2018-05-28T02:42:00',0.69289,0.69297,0.69289,0.69297,10.0,0.69296,0.69304,0.69296,0.69304,17.32,False
'2018-05-28T02:43:00',0.69297,0.69297,0.6929,0.69296,15.57,0.69303,0.69303,0.69295,0.69302,19.35,False
'2018-05-28T02:44:00',0.69296,0.69299,0.69294,0.69294,12.59,0.69303,0.69306,0.69301,0.69303,12.69,True
'2018-05-28T02:45:00',0.69294,0.69306,0.69294,0.69295,57.15,0.69303,0.69315,0.69303,0.69304,39.19,True
'2018-05-28T02:46:00',0.69294,0.69303,0.69291,0.69297,54.44,0.69303,0.69311,0.693,0.69307,77.52,False
'2018-05-28T02:47:00',0.69297,0.69297,0.69288,0.69288,36.81,0.69305,0.69306,0.69297,0.69298,46.45,True
'2018-05-28T02:48:00',0.69291,0.69297,0.69291,0.69296,22.74,0.69298,0.69307,0.69298,0.69303,33.46,False
'2018-05-28T02:49:00',0.69295,0.69296,0.69283,0.69283,25.12,0.69305,0.69305,0.69291,0.69291,43.03,True
'2018-05-28T02:50:00',0.69282,0.69292,0.69276,0.69292,50.0,0.6929,0.69299,0.69282,0.69298,95.96,True
'2018-05-28T02:51:00',0.69292,0.69297,0.69291,0.69295,26.0,0.69298,0.69303,0.69297,0.69303,38.11,True
'2018-05-28T02:52:00',0.69295,0.69297,0.69294,0.69296,20.0,0.69302,0.69303,0.69301,0.69302,35.06,False
'2018-05-28T02:53:00',0.69296,0.69296,0.69275,0.69275,32.12,0.69303,0.69303,0.69283,0.69283,59.29,True
'2018-05-28T02:54:00',0.69277,0.69294,0.69275,0.69276,49.87,0.69283,0.69301,0.6928,0.69281,64.24,False
'2018-05-28T02:55:00',0.69275,0.69288,0.69259,0.69264,60.5,0.6928,0.69294,0.69264,0.69269,93.09,False
'2018-05-28T02:56:00',0.69265,0.69268,0.69234,0.69234,58.04,0.6927,0.69274,0.69242,0.69242,78.39,True
'2018-05-28T02:57:00',0.69235,0.69252,0.69235,0.69252,50.74,0.69243,0.69262,0.69243,0.69262,80.95,False
'2018-05-28T02:58:00',0.6925,0.69254,0.6924,0.69245,66.44,0.6926,0.69263,0.69249,0.69255,75.81,False
'2018-05-28T02:59:00',0.69246,0.69251,0.69243,0.69243,63.05,0.69256,0.69261,0.69253,0.69253,60.34,False
'2018-05-28T03:00:00',0.69244,0.69247,0.69223,0.69231,78.35,0.69253,0.69256,0.69231,0.69241,83.83,True
'2018-05-28T03:01:00',0.69234,0.69236,0.69226,0.69235,89.19,0.69242,0.69245,0.69235,0.69244,58.12,True
'2018-05-28T03:02:00',0.69235,0.69246,0.69234,0.6924,52.6,0.69244,0.69254,0.69243,0.69249,54.33,True
'2018-05-28T03:03:00',0.6924,0.69243,0.69237,0.69241,37.24,0.6925,0.69252,0.69246,0.69251,64.64,False
'2018-05-28T03:04:00',0.69242,0.69243,0.69229,0.69229,44.72,0.69252,0.69252,0.69238,0.69238,77.59,True
'2018-05-28T03:05:00',0.69228,0.69246,0.69222,0.69243,73.63,0.69238,0.69254,0.69231,0.69252,63.23,True
'2018-05-28T03:06:00',0.69246,0.6926,0.69244,0.69257,49.64,0.69254,0.69267,0.69252,0.69266,37.04,True
'2018-05-28T03:07:00',0.69257,0.69265,0.69257,0.69262,54.94,0.69266,0.69272,0.69265,0.69271,36.66,True
'2018-05-28T03:08:00',0.69263,0.69271,0.69263,0.69271,40.32,0.69271,0.69279,0.69271,0.69279,32.31,True
'2018-05-28T03:09:00',0.6927,0.69291,0.69267,0.69284,62.34,0.69279,0.693,0.69276,0.69293,48.32,False
'2018-05-28T03:10:00',0.69284,0.69286,0.69276,0.69282,63.71,0.69294,0.69294,0.69284,0.69289,78.26,False
'2018-05-28T03:11:00',0.69283,0.69285,0.69274,0.69276,68.17,0.69289,0.69292,0.69283,0.69286,81.91,True
'2018-05-28T03:12:00',0.69276,0.69295,0.69276,0.69294,44.79,0.69286,0.69305,0.69286,0.69304,83.83,True
'2018-05-28T03:13:00',0.69294,0.69314,0.69287,0.69314,82.68,0.69304,0.69322,0.69297,0.69322,104.06,True
'2018-05-28T03:14:00',0.69315,0.69336,0.69315,0.69326,105.94,0.69324,0.69345,0.69324,0.69335,117.45,False
'2018-05-28T03:15:00',0.69326,0.69331,0.69322,0.69323,42.14,0.69335,0.69341,0.6933,0.6933,46.17,True
'2018-05-28T03:16:00',0.69321,0.69331,0.69318,0.69326,29.06,0.69331,0.6934,0.69326,0.69336,38.32,True
'2018-05-28T03:17:00',0.69326,0.6933,0.69322,0.69327,57.67,0.69335,0.6934,0.69331,0.69336,45.88,True
'2018-05-28T03:18:00',0.69327,0.69354,0.69327,0.69354,80.31,0.69336,0.69364,0.69336,0.69364,80.18,False
'2018-05-28T03:19:00',0.69354,0.69354,0.69344,0.69348,72.08,0.69362,0.69362,0.69352,0.69356,111.81,True
'2018-05-28T03:20:00',0.69348,0.69354,0.69339,0.69354,72.5,0.69357,0.69362,0.69347,0.69362,100.84,True
'2018-05-28T03:21:00',0.69354,0.69364,0.69349,0.69359,68.69,0.69362,0.69372,0.69358,0.69367,73.76,True
'2018-05-28T03:22:00',0.69359,0.69366,0.69359,0.69366,42.85,0.69366,0.69374,0.69366,0.69373,61.3,False
'2018-05-28T03:23:00',0.69366,0.69369,0.69364,0.69365,42.24,0.69373,0.69377,0.69371,0.69372,81.79,False
'2018-05-28T03:24:00',0.69365,0.69365,0.69358,0.69363,29.16,0.69371,0.69372,0.69365,0.69372,42.82,True
'2018-05-28T03:25:00',0.69362,0.69371,0.69357,0.69366,35.06,0.69371,0.6938,0.69366,0.69374,50.41,True
'2018-05-28T03:26:00',0.69367,0.69375,0.69366,0.6937,47.78,0.69376,0.69384,0.69375,0.6938,56.38,False
'2018-05-28T03:27:00',0.69369,0.69369,0.69363,0.69363,15.95,0.69379,0.69379,0.69372,0.69373,16.89,True
'2018-05-28T03:28:00',0.69376,0.69379,0.69364,0.69365,16.86,0.69381,0.69387,0.69372,0.69374,18.57,False
'2018-05-28T03:29:00',0.69363,0.69364,0.69355,0.69363,47.44,0.69373,0.69374,0.69363,0.69374,48.41,False
'2018-05-28T03:30:00',0.69363,0.69365,0.69342,0.69343,44.22,0.69374,0.69374,0.69353,0.69353,53.78,True
'2018-05-28T03:31:00',0.69343,0.69353,0.69343,0.69353,25.89,0.69354,0.69362,0.69353,0.69362,21.72,True
'2018-05-28T03:32:00',0.69353,0.69357,0.69342,0.69357,68.9,0.69364,0.69365,0.69351,0.69365,57.29,False
'2018-05-28T03:33:00',0.69357,0.69362,0.69357,0.69357,26.89,0.69365,0.6937,0.69362,0.69363,36.71,True
'2018-05-28T03:34:00',0.69357,0.69394,0.69357,0.69392,41.06,0.69364,0.694,0.69364,0.69399,31.3,False
'2018-05-28T03:35:00',0.69392,0.69394,0.69386,0.69391,48.16,0.69401,0.69402,0.69396,0.69399,45.27,True
'2018-05-28T03:36:00',0.69391,0.69397,0.69373,0.69397,87.23,0.694,0.69405,0.69383,0.69404,77.17,True
'2018-05-28T03:37:00',0.69397,0.69407,0.6939,0.69407,55.81,0.69405,0.69416,0.694,0.69414,47.79,True
'2018-05-28T03:38:00',0.69406,0.69411,0.69396,0.69408,35.25,0.69415,0.6942,0.69405,0.69417,31.49,True
'2018-05-28T03:39:00',0.69409,0.69428,0.69409,0.69428,49.27,0.69418,0.69436,0.69418,0.69435,45.68,False
'2018-05-28T03:40:00',0.69426,0.69431,0.69417,0.69424,81.2,0.69435,0.6944,0.69426,0.69433,63.41,True
'2018-05-28T03:41:00',0.69426,0.69435,0.69424,0.69435,50.48,0.69435,0.69442,0.69433,0.69442,40.32,True
'2018-05-28T03:42:00',0.69435,0.69472,0.69425,0.69471,83.85,0.69443,0.6948,0.69432,0.6948,75.49,False
'2018-05-28T03:43:00',0.69469,0.69469,0.69453,0.69454,72.22,0.69478,0.69478,0.69462,0.69462,54.42,True
'2018-05-28T03:44:00',0.69454,0.69462,0.69448,0.69457,43.91,0.69463,0.69471,0.69456,0.69466,44.58,False
'2018-05-28T03:45:00',0.69456,0.69456,0.69443,0.69445,23.23,0.69466,0.69466,0.69451,0.69452,29.76,True
'2018-05-28T03:46:00',0.69445,0.69453,0.69442,0.69453,61.83,0.69453,0.69461,0.69451,0.69461,55.71,False
'2018-05-28T03:47:00',0.69451,0.69454,0.69443,0.69443,67.4,0.69461,0.69462,0.69452,0.69452,45.64,True
'2018-05-28T03:48:00',0.69445,0.69461,0.69445,0.69461,54.19,0.69453,0.69471,0.69452,0.69471,51.49,False
'2018-05-28T03:49:00',0.69461,0.69461,0.69443,0.69443,50.95,0.69471,0.69471,0.69453,0.69453,42.61,False
'2018-05-28T03:50:00',0.69443,0.69444,0.69428,0.69433,72.06,0.69453,0.69453,0.69437,0.69442,70.67,True
'2018-05-28T03:51:00',0.69434,0.69442,0.6943,0.69442,62.12,0.69444,0.69452,0.69439,0.69452,54.53,True
'2018-05-28T03:52:00',0.69442,0.69451,0.69442,0.69444,48.71,0.69452,0.69461,0.69452,0.69453,35.98,True
'2018-05-28T03:53:00',0.69444,0.69453,0.69442,0.69453,41.02,0.69453,0.69462,0.69452,0.69461,22.32,True
'2018-05-28T03:54:00',0.69452,0.69459,0.69451,0.69456,60.9,0.69461,0.69468,0.6946,0.69463,37.78,False
'2018-05-28T03:55:00',0.69456,0.69456,0.69451,0.69451,29.7,0.69463,0.69465,0.69461,0.69461,21.58,True
'2018-05-28T03:56:00',0.69447,0.69452,0.69447,0.69452,33.44,0.69457,0.69462,0.69455,0.69462,21.74,True
'2018-05-28T03:57:00',0.69453,0.69466,0.69453,0.69465,57.45,0.69463,0.69475,0.69463,0.69475,61.48,False
'2018-05-28T03:58:00',0.69465,0.69465,0.69461,0.69461,23.52,0.69475,0.69475,0.6947,0.69471,37.64,True
'2018-05-28T03:59:00',0.6946,0.69472,0.69453,0.69467,59.64,0.6947,0.69482,0.69463,0.69476,76.47,False
'2018-05-28T04:00:00',0.69466,0.69474,0.69452,0.69461,61.42,0.69474,0.69482,0.6946,0.69468,67.33,False
'2018-05-28T04:01:00',0.69461,0.69461,0.69452,0.69453,50.17,0.69469,0.69469,0.6946,0.69463,74.1,True
'2018-05-28T04:02:00',0.69453,0.69462,0.69452,0.69462,39.11,0.69462,0.69471,0.69459,0.69471,43.69,False
'2018-05-28T04:03:00',0.69462,0.69472,0.69458,0.69459,62.59,0.6947,0.69481,0.69468,0.69469,110.84,False
'2018-05-28T04:04:00',0.69459,0.69468,0.69459,0.69459,18.24,0.69469,0.69474,0.69467,0.69467,24.58,False
'2018-05-28T04:05:00',0.69455,0.69455,0.69411,0.69411,65.77,0.69463,0.69463,0.69418,0.69418,78.65,True
'2018-05-28T04:06:00',0.69409,0.69416,0.69401,0.69415,45.2,0.69418,0.69422,0.69409,0.69422,50.47,False
'2018-05-28T04:07:00',0.69415,0.69415,0.6941,0.69412,14.0,0.69421,0.69421,0.69417,0.69419,19.05,True
'2018-05-28T04:08:00',0.69412,0.69426,0.69412,0.69424,37.85,0.69421,0.69433,0.69421,0.69433,49.62,False
'2018-05-28T04:09:00',0.69424,0.69424,0.69414,0.69422,56.32,0.69433,0.69433,0.69422,0.69431,69.53,True
'2018-05-28T04:10:00',0.69422,0.69427,0.69416,0.69426,46.28,0.69431,0.69436,0.69425,0.69435,42.38,True
'2018-05-28T04:11:00',0.69426,0.69443,0.69426,0.69443,32.08,0.69435,0.69451,0.69435,0.69451,26.2,True
'2018-05-28T04:12:00',0.69443,0.69453,0.69443,0.69453,41.59,0.69452,0.69462,0.69452,0.69462,36.84,False
'2018-05-28T04:13:00',0.69453,0.69461,0.69444,0.69448,51.41,0.69462,0.6947,0.69454,0.69456,52.96,False
'2018-05-28T04:14:00',0.69451,0.69451,0.69434,0.69434,22.25,0.69458,0.69458,0.69443,0.69444,22.67,True
'2018-05-28T04:15:00',0.69439,0.69443,0.69436,0.69439,29.56,0.69444,0.69452,0.69444,0.69448,29.35,True
'2018-05-28T04:16:00',0.6944,0.69455,0.6944,0.69455,44.62,0.69449,0.69462,0.69449,0.69462,33.5,False
'2018-05-28T04:17:00',0.69455,0.69462,0.69454,0.69454,19.4,0.69464,0.6947,0.69463,0.69463,14.81,False
'2018-05-28T04:18:00',0.69454,0.69461,0.69445,0.69454,56.68,0.69461,0.6947,0.69454,0.69463,70.07,False
'2018-05-28T04:19:00',0.69454,0.69459,0.69447,0.69447,15.69,0.69463,0.69467,0.69456,0.69457,20.41,True
'2018-05-28T04:20:00',0.69448,0.69463,0.69448,0.6946,37.1,0.69458,0.69472,0.69458,0.6947,39.68,False
'2018-05-28T04:21:00',0.69457,0.69457,0.6945,0.69453,30.67,0.69467,0.69467,0.6946,0.69462,33.44,False
'2018-05-28T04:22:00',0.69452,0.69456,0.69446,0.69453,49.5,0.69458,0.69464,0.69455,0.69462,46.77,True
'2018-05-28T04:23:00',0.69453,0.69464,0.69451,0.69457,61.6,0.69462,0.6947,0.69459,0.69465,40.87,False
'2018-05-28T04:24:00',0.69456,0.69456,0.69445,0.69453,73.53,0.69465,0.69465,0.69454,0.69461,56.74,False
'2018-05-28T04:25:00',0.69453,0.69457,0.69445,0.69445,35.57,0.6946,0.69465,0.69453,0.69453,37.33,False
'2018-05-28T04:26:00',0.69446,0.69446,0.69435,0.69437,37.04,0.69453,0.69453,0.69443,0.69444,32.9,False
'2018-05-28T04:27:00',0.69435,0.69437,0.69435,0.69437,8.3,0.69444,0.69444,0.69444,0.69444,5.24,False
'2018-05-28T04:28:00',0.69436,0.69436,0.69427,0.69429,48.56,0.69445,0.69445,0.69435,0.69439,53.42,True
'2018-05-28T04:29:00',0.69429,0.6946,0.69429,0.69459,79.6,0.69438,0.69468,0.69438,0.69468,76.15,True
'2018-05-28T04:30:00',0.6946,0.69472,0.6946,0.69465,60.68,0.69468,0.69481,0.69468,0.69474,39.26,False
'2018-05-28T04:31:00',0.69464,0.69464,0.69452,0.69453,16.05,0.69473,0.69473,0.69461,0.69461,15.61,False
'2018-05-28T04:32:00',0.69453,0.69453,0.69445,0.6945,45.96,0.6946,0.69462,0.69455,0.69458,44.25,False
'2018-05-28T04:33:00',0.69448,0.69453,0.69444,0.69448,47.24,0.69458,0.69462,0.69454,0.69455,45.76,True
'2018-05-28T04:34:00',0.69447,0.69452,0.69447,0.6945,25.87,0.69457,0.69462,0.69457,0.69459,42.62,False
'2018-05-28T04:35:00',0.69449,0.6945,0.69443,0.69445,25.24,0.69459,0.6946,0.69453,0.69455,35.2,True
'2018-05-28T04:36:00',0.69446,0.69451,0.69445,0.69447,24.02,0.69455,0.69459,0.69455,0.69456,46.28,False
'2018-05-28T04:37:00',0.69447,0.69447,0.69446,0.69446,3.0,0.69456,0.69456,0.69456,0.69456,7.62,False
'2018-05-28T04:38:00',0.69446,0.69446,0.69444,0.69445,14.37,0.69453,0.69456,0.69453,0.69455,23.36,True
'2018-05-28T04:39:00',0.69445,0.69452,0.69444,0.69452,21.04,0.69455,0.69462,0.69454,0.69462,34.73,True
'2018-05-28T04:40:00',0.69452,0.69453,0.69452,0.69453,16.52,0.69463,0.69463,0.69461,0.69462,27.54,True
'2018-05-28T04:41:00',0.69454,0.69458,0.69454,0.69456,15.24,0.69462,0.69467,0.69462,0.69464,20.38,False
'2018-05-28T04:42:00',0.69456,0.69458,0.69445,0.69445,20.87,0.69465,0.69467,0.69455,0.69455,18.41,False
'2018-05-28T04:43:00',0.69444,0.69445,0.69442,0.69443,39.04,0.69454,0.69454,0.69452,0.69452,25.45,False
'2018-05-28T04:44:00',0.69442,0.69443,0.69433,0.69434,33.89,0.69452,0.69452,0.69441,0.69444,26.02,False
'2018-05-28T04:45:00',0.69433,0.69433,0.69421,0.69423,18.94,0.69443,0.69443,0.6943,0.69432,21.02,False
'2018-05-28T04:46:00',0.69423,0.69423,0.69421,0.69423,23.35,0.69433,0.69433,0.69431,0.69432,22.0,True
'2018-05-28T04:47:00',0.69424,0.69424,0.6942,0.69423,37.06,0.69432,0.69434,0.69429,0.69433,28.16,True
'2018-05-28T04:48:00',0.69427,0.69433,0.69427,0.69432,14.55,0.69435,0.69442,0.69435,0.69442,11.22,True
'2018-05-28T04:49:00',0.69432,0.69434,0.69428,0.69432,29.74,0.69443,0.69443,0.69436,0.69443,23.28,True
'2018-05-28T04:50:00',0.69434,0.69434,0.69433,0.69434,8.87,0.69443,0.69443,0.69442,0.69442,4.37,False
'2018-05-28T04:51:00',0.69434,0.69437,0.69432,0.69434,40.85,0.69442,0.69445,0.69441,0.69442,25.2,True
'2018-05-28T04:52:00',0.69434,0.69441,0.69434,0.69437,39.63,0.69442,0.69451,0.69442,0.69447,35.02,True
'2018-05-28T04:53:00',0.69437,0.6944,0.69436,0.69438,28.44,0.69447,0.69449,0.69446,0.69448,20.77,False
'2018-05-28T04:54:00',0.69438,0.69439,0.69437,0.69437,29.09,0.69447,0.69448,0.69445,0.69447,19.43,False
'2018-05-28T04:55:00',0.69438,0.69438,0.69435,0.69436,26.8,0.69447,0.69447,0.69443,0.69446,16.98,True
'2018-05-28T04:56:00',0.69437,0.69438,0.69436,0.69438,14.02,0.69446,0.69446,0.69444,0.69445,12.17,False
'2018-05-28T04:57:00',0.69436,0.69438,0.69436,0.69437,22.21,0.69446,0.69446,0.69444,0.69446,24.04,False
'2018-05-28T04:58:00',0.69436,0.69438,0.69436,0.69437,82.33,0.69445,0.69446,0.69444,0.69444,101.72,False
'2018-05-28T04:59:00',0.69437,0.6944,0.69436,0.69437,135.17,0.69446,0.69449,0.69444,0.69444,120.48,True
'2018-05-28T05:00:00',0.69437,0.69439,0.69435,0.69439,47.41,0.69446,0.69448,0.69444,0.69447,35.5,False
'2018-05-28T05:01:00',0.69439,0.69439,0.69433,0.69433,21.94,0.69446,0.69446,0.6944,0.69441,21.83,False
'2018-05-28T05:02:00',0.69432,0.69432,0.69432,0.69432,10.86,0.69439,0.6944,0.69439,0.6944,5.5,False
'2018-05-28T05:03:00',0.69431,0.69431,0.69421,0.69421,29.89,0.69439,0.69439,0.69429,0.69429,10.1,False
'2018-05-28T05:04:00',0.69421,0.69421,0.6941,0.69414,42.28,0.69429,0.69429,0.69414,0.69422,29.79,True
'2018-05-28T05:05:00',0.69412,0.69432,0.6941,0.6943,95.22,0.6942,0.69439,0.69419,0.69439,55.88,True
'2018-05-28T05:06:00',0.6943,0.69439,0.69425,0.69431,65.66,0.69439,0.69446,0.69432,0.6944,46.42,False
'2018-05-28T05:07:00',0.69432,0.69432,0.6943,0.69431,85.68,0.6944,0.6944,0.69438,0.6944,39.37,False
'2018-05-28T05:08:00',0.6943,0.69431,0.6943,0.6943,13.81,0.69439,0.69439,0.69439,0.69439,6.5,False
'2018-05-28T05:09:00',0.69429,0.69429,0.69416,0.69422,27.11,0.69436,0.69436,0.69423,0.69428,20.21,False
'2018-05-28T05:10:00',0.69423,0.69432,0.69419,0.6942,27.9,0.69428,0.69439,0.69427,0.69428,21.84,False
'2018-05-28T05:11:00',0.6942,0.6942,0.69418,0.6942,11.81,0.69427,0.69427,0.69425,0.69427,9.21,True
'2018-05-28T05:12:00',0.69419,0.69425,0.69419,0.69424,21.58,0.69426,0.69431,0.69426,0.69431,13.49,False
'2018-05-28T05:13:00',0.69424,0.69431,0.69423,0.69423,50.02,0.69432,0.69438,0.6943,0.6943,34.09,False
'2018-05-28T05:14:00',0.69423,0.69423,0.6942,0.69422,7.99,0.6943,0.6943,0.69428,0.6943,4.74,False
'2018-05-28T05:15:00',0.69421,0.69421,0.69421,0.69421,11.25,0.6943,0.69431,0.6943,0.6943,3.77,True
'2018-05-28T05:16:00',0.69422,0.69422,0.69422,0.69422,6.37,0.6943,0.6943,0.6943,0.6943,3.1,False
'2018-05-28T05:17:00',0.69422,0.69422,0.69417,0.69421,18.67,0.6943,0.6943,0.69426,0.69428,16.38,False
'2018-05-28T05:18:00',0.6942,0.69421,0.69418,0.69419,18.84,0.69428,0.69428,0.69427,0.69427,17.56,True
'2018-05-28T05:19:00',0.69418,0.69421,0.69418,0.69421,11.74,0.69427,0.69428,0.69427,0.69428,12.57,True
'2018-05-28T05:20:00',0.69421,0.69421,0.69421,0.69421,6.36,0.69429,0.6943,0.69429,0.6943,4.27,True
'2018-05-28T05:21:00',0.69421,0.69422,0.69421,0.69422,3.24,0.69428,0.69429,0.69428,0.69429,4.15,True
'2018-05-28T05:22:00',0.69421,0.69423,0.69421,0.69423,2.12,0.69429,0.69429,0.69429,0.69429,2.0,True
'2018-05-28T05:23:00',0.69423,0.69426,0.69423,0.69424,23.5,0.69431,0.69432,0.6943,0.6943,29.87,True
'2018-05-28T05:24:00',0.69424,0.69424,0.69422,0.69424,12.0,0.6943,0.69432,0.69429,0.69432,11.3,False
'2018-05-28T05:25:00',0.69424,0.69424,0.69417,0.69417,33.87,0.69432,0.69433,0.69426,0.69427,44.04,False
'2018-05-28T05:26:00',0.69418,0.69418,0.69417,0.69417,2.5,0.69427,0.69427,0.69426,0.69426,4.57,False
'2018-05-28T05:27:00',0.69418,0.69419,0.69411,0.69413,32.81,0.69426,0.69428,0.6942,0.69421,39.52,True
'2018-05-28T05:28:00',0.69413,0.69424,0.69413,0.69424,34.46,0.69422,0.69431,0.69422,0.69431,21.74,True
'2018-05-28T05:29:00',0.69424,0.69433,0.69423,0.69432,26.92,0.69431,0.69442,0.69431,0.6944,19.11,False
'2018-05-28T05:30:00',0.6943,0.6943,0.69428,0.69428,23.6,0.69435,0.69439,0.69435,0.69435,16.55,False
'2018-05-28T05:31:00',0.69426,0.69426,0.69424,0.69424,19.53,0.69435,0.69435,0.69432,0.69433,16.23,True
'2018-05-28T05:32:00',0.69424,0.69438,0.69424,0.69433,78.44,0.69434,0.69446,0.69434,0.69443,92.91,True
'2018-05-28T05:33:00',0.69433,0.69434,0.69432,0.69434,19.95,0.69444,0.69444,0.69439,0.69442,19.95,False
'2018-05-28T05:34:00',0.69433,0.69434,0.69433,0.69433,11.9,0.69442,0.69443,0.69442,0.69443,13.83,True
'2018-05-28T05:35:00',0.69435,0.69441,0.69435,0.69438,49.76,0.69443,0.6945,0.69443,0.69447,48.47,False
'2018-05-28T05:36:00',0.69438,0.69438,0.69435,0.69435,54.07,0.69447,0.69447,0.69445,0.69446,40.34,True
'2018-05-28T05:37:00',0.69436,0.69437,0.69436,0.69436,84.4,0.69446,0.69446,0.69445,0.69446,65.74,True
'2018-05-28T05:38:00',0.69438,0.69442,0.69437,0.69439,67.09,0.69446,0.69452,0.69446,0.69446,55.14,False
'2018-05-28T05:39:00',0.69437,0.69437,0.69431,0.69432,90.69,0.69444,0.69446,0.69437,0.69439,58.77,True
'2018-05-28T05:40:00',0.69433,0.69443,0.69433,0.69443,17.34,0.69439,0.6945,0.69439,0.6945,9.17,False
'2018-05-28T05:41:00',0.69444,0.69445,0.69442,0.69443,82.11,0.6945,0.6945,0.69448,0.69449,49.74,False
'2018-05-28T05:42:00',0.69443,0.69444,0.69442,0.69442,43.39,0.69449,0.69451,0.69449,0.6945,29.12,True
'2018-05-28T05:43:00',0.69442,0.69442,0.69435,0.69442,38.41,0.6945,0.69451,0.69441,0.69451,43.26,True
'2018-05-28T05:44:00',0.6944,0.69443,0.69434,0.69443,92.64,0.69444,0.69451,0.69443,0.69451,72.99,False
'2018-05-28T05:45:00',0.69441,0.69442,0.69441,0.69442,57.01,0.69451,0.69451,0.69449,0.69451,78.98,False
'2018-05-28T05:46:00',0.69441,0.69442,0.69441,0.69442,77.48,0.69451,0.69451,0.69449,0.69449,105.11,False
'2018-05-28T05:47:00',0.69442,0.69442,0.69441,0.69441,119.23,0.69449,0.6945,0.69449,0.6945,81.14,True
'2018-05-28T05:48:00',0.69441,0.6946,0.69441,0.6946,28.65,0.6945,0.69468,0.6945,0.69468,23.73,True
'2018-05-28T05:49:00',0.6946,0.69461,0.69452,0.69461,43.69,0.69467,0.69469,0.69461,0.69468,29.94,True
'2018-05-28T05:50:00',0.69461,0.69461,0.69461,0.69461,7.0,0.6947,0.6947,0.6947,0.6947,7.74,True
'2018-05-28T05:51:00',0.69461,0.69466,0.69453,0.69463,45.23,0.6947,0.69472,0.69461,0.69471,35.08,False
'2018-05-28T05:52:00',0.69465,0.69467,0.69461,0.69461,18.18,0.69472,0.69474,0.69472,0.69472,24.8,True
'2018-05-28T05:53:00',0.69461,0.69464,0.69461,0.69464,37.54,0.69471,0.69475,0.69471,0.69474,23.86,True
'2018-05-28T05:54:00',0.69464,0.69465,0.69464,0.69465,20.51,0.69474,0.69474,0.69473,0.69473,8.77,True
'2018-05-28T05:55:00',0.69469,0.69476,0.69469,0.69475,41.09,0.69477,0.69486,0.69477,0.69486,38.01,False
'2018-05-28T05:56:00',0.69475,0.69475,0.69461,0.69461,74.44,0.69485,0.69486,0.6947,0.6947,67.74,True
'2018-05-28T05:57:00',0.69461,0.69464,0.69461,0.69463,33.83,0.6947,0.69472,0.6947,0.69471,33.83,False
'2018-05-28T05:58:00',0.69463,0.69475,0.69462,0.69462,56.88,0.6947,0.69483,0.6947,0.69472,42.45,False
'2018-05-28T05:59:00',0.69462,0.69463,0.69462,0.69462,20.03,0.69472,0.69472,0.6947,0.69471,19.05,False
'2018-05-28T06:00:00',0.69461,0.69472,0.6946,0.69461,54.46,0.69471,0.69481,0.6947,0.69471,58.94,True
'2018-05-28T06:01:00',0.6946,0.69463,0.69457,0.69462,70.35,0.6947,0.69472,0.69468,0.69471,60.45,True
'2018-05-28T06:02:00',0.69462,0.69464,0.69462,0.69464,16.96,0.69472,0.69473,0.69471,0.69473,14.22,False
'2018-05-28T06:03:00',0.69464,0.69464,0.6946,0.6946,18.36,0.69473,0.69473,0.6947,0.6947,14.95,False
'2018-05-28T06:04:00',0.6946,0.6946,0.69454,0.69454,39.86,0.69469,0.69469,0.69462,0.69463,26.78,False
'2018-05-28T06:05:00',0.69452,0.69455,0.69452,0.69454,24.38,0.69462,0.69464,0.6946,0.69461,24.02,False
'2018-05-28T06:06:00',0.69454,0.69454,0.69451,0.69451,9.61,0.69459,0.69459,0.69458,0.69459,5.24,True
'2018-05-28T06:07:00',0.69452,0.69452,0.69452,0.69452,1.87,0.69459,0.69459,0.69459,0.69459,1.0,False
'2018-05-28T06:08:00',0.69451,0.69457,0.6945,0.6945,20.22,0.69459,0.69464,0.69458,0.69458,16.3,True
'2018-05-28T06:09:00',0.6945,0.69454,0.6945,0.69451,49.71,0.69458,0.69458,0.69457,0.69458,25.05,False
'2018-05-28T06:10:00',0.6945,0.69451,0.69442,0.69442,26.65,0.69457,0.69457,0.69449,0.69449,35.75,True
'2018-05-28T06:11:00',0.69442,0.69445,0.69442,0.69442,35.1,0.69448,0.69453,0.69448,0.6945,43.21,True
'2018-05-28T06:12:00',0.69442,0.69445,0.69441,0.69445,13.24,0.6945,0.69452,0.69449,0.69452,17.39,True
'2018-05-28T06:13:00',0.69444,0.69454,0.69444,0.69452,17.41,0.69453,0.6946,0.69451,0.6946,17.82,True
'2018-05-28T06:14:00',0.69453,0.69463,0.69453,0.69463,8.69,0.6946,0.6947,0.6946,0.6947,8.2,False
'2018-05-28T06:15:00',0.69463,0.69472,0.69454,0.6946,53.73,0.6947,0.69479,0.69461,0.69467,34.82,False
'2018-05-28T06:16:00',0.69459,0.69459,0.69452,0.69452,16.39,0.69467,0.69467,0.6946,0.69461,10.0,True
'2018-05-28T06:17:00',0.69452,0.69456,0.69452,0.69456,109.48,0.69461,0.69464,0.6946,0.69464,43.0,True
'2018-05-28T06:18:00',0.69457,0.69463,0.69457,0.69463,43.72,0.69466,0.6947,0.69466,0.6947,19.4,True
'2018-05-28T06:19:00',0.69462,0.69472,0.69461,0.69472,14.32,0.69471,0.69481,0.69468,0.69481,14.81,True
'2018-05-28T06:20:00',0.69473,0.69475,0.69473,0.69475,8.72,0.69482,0.69484,0.69482,0.69484,7.7,True
'2018-05-28T06:21:00',0.69474,0.69479,0.69474,0.69475,36.5,0.69484,0.69487,0.69483,0.69485,27.56,False
'2018-05-28T06:22:00',0.69475,0.69475,0.69471,0.69474,17.48,0.69485,0.69485,0.69479,0.69484,30.07,True
'2018-05-28T06:23:00',0.69474,0.69477,0.69473,0.69476,31.43,0.69483,0.69485,0.69481,0.69485,48.79,False
'2018-05-28T06:24:00',0.69476,0.69476,0.69475,0.69475,6.5,0.69484,0.69484,0.69481,0.69483,8.41,True
'2018-05-28T06:25:00',0.69476,0.69476,0.69475,0.69475,2.0,0.69484,0.69484,0.69484,0.69484,6.9,True
'2018-05-28T06:26:00',0.69476,0.69479,0.69475,0.69477,8.0,0.69484,0.69485,0.69483,0.69485,11.56,True
'2018-05-28T06:27:00',0.69476,0.69494,0.69475,0.69487,31.7,0.69484,0.69501,0.69483,0.69493,56.04,False
'2018-05-28T06:28:00',0.69485,0.69485,0.69483,0.69483,6.57,0.6949,0.69492,0.6949,0.69492,5.37,True
'2018-05-28T06:29:00',0.69484,0.69486,0.69483,0.69484,22.19,0.69492,0.69495,0.69492,0.69494,29.2,False
'2018-05-28T06:30:00',0.69484,0.69484,0.69474,0.69474,16.69,0.69493,0.69493,0.69481,0.69481,22.9,False
'2018-05-28T06:31:00',0.69473,0.69474,0.69462,0.69462,25.95,0.69481,0.69482,0.6947,0.6947,31.45,True
'2018-05-28T06:32:00',0.69462,0.69474,0.69462,0.69474,43.78,0.69471,0.69482,0.6947,0.69482,76.33,True
'2018-05-28T06:33:00',0.69474,0.69478,0.69474,0.69478,9.5,0.69482,0.69486,0.69482,0.69486,16.76,False
'2018-05-28T06:34:00',0.69478,0.69478,0.69467,0.69472,41.87,0.69484,0.69484,0.69476,0.69479,87.67,False
'2018-05-28T06:35:00',0.69472,0.69474,0.69472,0.69472,9.0,0.69479,0.69481,0.69478,0.69478,16.67,True
'2018-05-28T06:36:00',0.69473,0.69474,0.69473,0.69474,13.0,0.69479,0.69481,0.69479,0.69481,23.45,False
'2018-05-28T06:37:00',0.69474,0.69474,0.69471,0.69471,14.07,0.69481,0.69481,0.6948,0.6948,22.78,False
'2018-05-28T06:38:00',0.69471,0.69471,0.6947,0.69471,5.7,0.69479,0.6948,0.69479,0.6948,5.19,True
'2018-05-28T06:39:00',0.69469,0.69472,0.69464,0.69472,26.69,0.69476,0.6948,0.69472,0.69479,23.71,False
'2018-05-28T06:40:00',0.69472,0.69472,0.69466,0.69466,15.54,0.69479,0.6948,0.69474,0.69474,21.56,False
'2018-05-28T06:41:00',0.69465,0.69471,0.69464,0.69465,24.0,0.69475,0.6948,0.69473,0.69475,21.17,True
'2018-05-28T06:42:00',0.69464,0.69472,0.69462,0.69471,45.35,0.69473,0.69482,0.69472,0.69481,45.04,False
'2018-05-28T06:43:00',0.6947,0.6947,0.69462,0.69465,13.75,0.69479,0.69479,0.6947,0.69474,20.44,False
'2018-05-28T06:44:00',0.69465,0.69465,0.69461,0.69461,13.92,0.69475,0.69475,0.69469,0.69469,19.68,True
'2018-05-28T06:45:00',0.69461,0.69463,0.69461,0.69462,247.96,0.69471,0.69472,0.69471,0.69472,76.64,True
'2018-05-28T06:46:00',0.69462,0.69466,0.69462,0.69464,93.44,0.69473,0.69476,0.69473,0.69473,73.82,True
'2018-05-28T06:47:00',0.69462,0.69464,0.69461,0.69464,29.95,0.69474,0.69474,0.69472,0.69474,44.31,True
'2018-05-28T06:48:00',0.69465,0.69472,0.69465,0.69472,49.72,0.69476,0.69483,0.69476,0.69483,77.33,True
'2018-05-28T06:49:00',0.69472,0.69475,0.69472,0.69475,36.87,0.69483,0.69486,0.69483,0.69486,54.19,True
'2018-05-28T06:50:00',0.69477,0.69493,0.69477,0.69493,84.8,0.69487,0.69503,0.69487,0.69502,70.9,True
'2018-05-28T06:51:00',0.69493,0.69523,0.69493,0.69523,96.31,0.69502,0.69533,0.69502,0.69533,93.53,True
'2018-05-28T06:52:00',0.69522,0.69543,0.69515,0.69533,58.39,0.69529,0.69554,0.69524,0.69544,60.37,False
'2018-05-28T06:53:00',0.69528,0.69538,0.69524,0.69527,60.32,0.69539,0.69547,0.69534,0.69537,71.66,True
'2018-05-28T06:54:00',0.69527,0.69536,0.69527,0.69536,23.23,0.69536,0.69545,0.69536,0.69545,35.31,True
'2018-05-28T06:55:00',0.69539,0.69544,0.69536,0.69544,35.27,0.69547,0.69553,0.69546,0.69553,56.65,False
'2018-05-28T06:56:00',0.69542,0.69553,0.69542,0.69544,68.83,0.69553,0.69561,0.69551,0.69552,119.83,False
'2018-05-28T06:57:00',0.69544,0.69544,0.69532,0.69532,25.47,0.69553,0.69553,0.6954,0.69541,24.04,False
'2018-05-28T06:58:00',0.69533,0.69533,0.69522,0.69527,50.64,0.69541,0.69541,0.69531,0.69537,53.53,True
'2018-05-28T06:59:00',0.69526,0.69534,0.69523,0.69533,65.85,0.69536,0.69542,0.69532,0.69542,81.52,True
'2018-05-28T07:00:00',0.69532,0.69534,0.69518,0.69533,116.83,0.69542,0.69544,0.69528,0.69544,100.01,True
'2018-05-28T07:01:00',0.69533,0.69542,0.69533,0.6954,40.45,0.69544,0.69552,0.69544,0.69551,39.77,True
'2018-05-28T07:02:00',0.69538,0.69544,0.69535,0.69543,66.35,0.69549,0.69552,0.69545,0.69552,80.94,True
'2018-05-28T07:03:00',0.69542,0.69545,0.69534,0.69545,46.65,0.69552,0.69552,0.69543,0.69551,50.65,True
'2018-05-28T07:04:00',0.69544,0.69555,0.69544,0.69551,23.6,0.69551,0.69565,0.69551,0.6956,24.55,False
'2018-05-28T07:05:00',0.69554,0.69554,0.69544,0.69544,34.1,0.69562,0.69563,0.69551,0.69554,41.46,False
'2018-05-28T07:06:00',0.69543,0.69543,0.69531,0.69532,29.56,0.69554,0.69554,0.69539,0.69541,30.8,True
'2018-05-28T07:07:00',0.69532,0.69533,0.69531,0.69532,40.19,0.69541,0.69542,0.6954,0.69542,38.05,False
'2018-05-28T07:08:00',0.69531,0.69531,0.69513,0.69513,26.42,0.6954,0.6954,0.69521,0.69521,28.19,False
'2018-05-28T07:09:00',0.69512,0.69512,0.6951,0.69511,17.99,0.69521,0.69521,0.69519,0.6952,13.56,False
'2018-05-28T07:10:00',0.69511,0.69513,0.69503,0.69503,32.57,0.6952,0.69522,0.69513,0.69514,27.73,True
'2018-05-28T07:11:00',0.69502,0.69513,0.69492,0.69512,74.63,0.69512,0.69524,0.69501,0.69522,75.35,True
'2018-05-28T07:12:00',0.69512,0.69523,0.69511,0.69514,63.37,0.69521,0.69533,0.69521,0.69523,63.74,True
'2018-05-28T07:13:00',0.69514,0.69528,0.69506,0.69528,73.88,0.69523,0.69539,0.69518,0.69539,77.95,False
'2018-05-28T07:14:00',0.69527,0.69527,0.69523,0.69523,25.3,0.69539,0.69539,0.69533,0.69534,21.91,True
'2018-05-28T07:15:00',0.69525,0.6953,0.69525,0.69528,86.11,0.69536,0.69539,0.69534,0.69538,98.39,True
'2018-05-28T07:16:00',0.69528,0.69544,0.69528,0.69544,55.54,0.69538,0.69554,0.69538,0.69554,63.16,False
'2018-05-28T07:17:00',0.69544,0.69546,0.69531,0.69532,55.98,0.69554,0.69557,0.69542,0.69542,57.04,True
'2018-05-28T07:18:00',0.69532,0.69533,0.69531,0.69533,30.86,0.69541,0.69543,0.69541,0.69543,38.14,False
'2018-05-28T07:19:00',0.69533,0.69533,0.69531,0.69531,78.12,0.69544,0.69545,0.69541,0.69541,59.25,False
'2018-05-28T07:20:00',0.6953,0.6953,0.69512,0.69515,132.27,0.6954,0.6954,0.69522,0.69525,110.73,False
'2018-05-28T07:21:00',0.69516,0.69517,0.69512,0.69513,102.86,0.69525,0.69526,0.69522,0.69523,78.95,True
'2018-05-28T07:22:00',0.69513,0.69516,0.69512,0.69516,115.88,0.69523,0.69524,0.69523,0.69524,88.61,False
'2018-05-28T07:23:00',0.69516,0.69516,0.69513,0.69513,10.74,0.69524,0.69524,0.69522,0.69522,14.15,False
'2018-05-28T07:24:00',0.69512,0.69518,0.69512,0.69513,67.12,0.69522,0.69527,0.69521,0.69521,56.15,True
'2018-05-28T07:25:00',0.69513,0.69517,0.69513,0.69517,32.6,0.69522,0.69527,0.69522,0.69526,43.78,True
'2018-05-28T07:26:00',0.69516,0.69522,0.69515,0.69522,42.05,0.69526,0.69532,0.69523,0.69532,41.85,True
'2018-05-28T07:27:00',0.69522,0.69531,0.69521,0.6953,52.07,0.69531,0.69541,0.6953,0.69541,51.29,True
'2018-05-28T07:28:00',0.6953,0.69548,0.6953,0.6954,57.94,0.69541,0.69556,0.69541,0.69547,58.47,False
'2018-05-28T07:29:00',0.69541,0.69541,0.69539,0.69539,4.15,0.69549,0.69549,0.69549,0.69549,5.34,True
'2018-05-28T07:30:00',0.69541,0.69545,0.69541,0.69542,44.15,0.69551,0.69554,0.69551,0.69551,25.07,True
'2018-05-28T07:31:00',0.69538,0.69545,0.69529,0.69545,66.87,0.69547,0.69556,0.69539,0.69556,51.94,False
'2018-05-28T07:32:00',0.69545,0.69545,0.69543,0.69543,8.39,0.69555,0.69555,0.69554,0.69554,5.44,False
'2018-05-28T07:33:00',0.69544,0.69545,0.69534,0.69534,19.15,0.69554,0.69554,0.69543,0.69543,19.22,False
'2018-05-28T07:34:00',0.69531,0.69533,0.69522,0.69532,54.86,0.69542,0.69543,0.69531,0.69541,44.69,False
'2018-05-28T07:35:00',0.69532,0.69532,0.69522,0.69522,21.36,0.69542,0.69542,0.69531,0.69531,21.56,True
'2018-05-28T07:36:00',0.69522,0.69524,0.69522,0.69524,24.77,0.69531,0.69534,0.69531,0.69533,12.8,True
'2018-05-28T07:37:00',0.69524,0.69524,0.69524,0.69524,3.07,0.69532,0.69534,0.69532,0.69534,4.9,True
'2018-05-28T07:38:00',0.69523,0.69535,0.69523,0.69532,50.59,0.69534,0.69545,0.69534,0.69542,30.97,True
'2018-05-28T07:39:00',0.69532,0.69544,0.69532,0.69544,44.68,0.69542,0.69554,0.69542,0.69554,29.04,True
'2018-05-28T07:40:00',0.69544,0.69555,0.69544,0.69554,38.65,0.69553,0.69565,0.69553,0.69563,32.9,True
'2018-05-28T07:41:00',0.69554,0.69564,0.69554,0.69564,32.81,0.69564,0.69575,0.69564,0.69574,31.24,False
'2018-05-28T07:42:00',0.69562,0.69563,0.69558,0.69561,39.31,0.69574,0.69574,0.69569,0.69572,31.53,True
'2018-05-28T07:43:00',0.6956,0.69564,0.69559,0.69562,49.25,0.69572,0.69573,0.69569,0.69572,29.77,True
'2018-05-28T07:44:00',0.69562,0.69572,0.6956,0.69571,54.15,0.69572,0.69582,0.69569,0.69582,48.79,False
'2018-05-28T07:45:00',0.69572,0.69572,0.69563,0.69564,44.05,0.69582,0.69582,0.69573,0.69573,41.74,True
'2018-05-28T07:46:00',0.69564,0.69566,0.6956,0.69566,25.62,0.69573,0.69577,0.69569,0.69577,24.92,False
'2018-05-28T07:47:00',0.69564,0.69564,0.69558,0.69558,60.7,0.69572,0.69573,0.69566,0.69568,38.69,True
'2018-05-28T07:48:00',0.6956,0.69562,0.69559,0.69559,46.74,0.69569,0.69572,0.69568,0.69569,33.92,True
'2018-05-28T07:49:00',0.69559,0.69563,0.69559,0.69561,51.3,0.69568,0.69572,0.69567,0.69571,29.28,True
'2018-05-28T07:50:00',0.69563,0.69571,0.6956,0.69565,71.31,0.69571,0.69579,0.69569,0.69573,45.92,True
'2018-05-28T07:51:00',0.69565,0.6957,0.6956,0.69566,43.54,0.69572,0.69579,0.69569,0.69574,40.85,True
'2018-05-28T07:52:00',0.69563,0.6957,0.69561,0.6957,41.31,0.69572,0.69581,0.6957,0.69578,20.41,True
'2018-05-28T07:53:00',0.6957,0.69581,0.69569,0.69574,65.37,0.69578,0.6959,0.69577,0.69582,40.0,False
'2018-05-28T07:54:00',0.69572,0.69574,0.69571,0.69573,32.82,0.69582,0.69583,0.69579,0.69583,35.56,False
'2018-05-28T07:55:00',0.69575,0.69575,0.69572,0.69572,37.9,0.69584,0.69584,0.69581,0.69582,25.21,True
'2018-05-28T07:56:00',0.69572,0.69581,0.69569,0.69575,122.19,0.69582,0.6959,0.6958,0.69586,119.86,False
'2018-05-28T07:57:00',0.69576,0.69581,0.69571,0.69575,75.01,0.69584,0.69591,0.69583,0.69585,59.85,False
'2018-05-28T07:58:00',0.69575,0.6958,0.69574,0.69574,79.89,0.69585,0.69592,0.69583,0.69584,131.07,True
'2018-05-28T07:59:00',0.69574,0.6958,0.69573,0.6958,116.75,0.69583,0.6959,0.69583,0.6959,117.73,False
'2018-05-28T08:00:00',0.6958,0.69581,0.69573,0.69573,70.33,0.6959,0.69591,0.69583,0.69585,75.73,True
'2018-05-28T08:01:00',0.69573,0.6959,0.69573,0.69576,100.02,0.69585,0.69602,0.69585,0.69585,112.34,True
'2018-05-28T08:02:00',0.69574,0.69579,0.69574,0.69579,46.71,0.69583,0.69586,0.69583,0.69586,58.98,False
'2018-05-28T08:03:00',0.69577,0.69577,0.6957,0.69574,41.61,0.69583,0.69583,0.69574,0.69579,38.17,False
'2018-05-28T08:04:00',0.69574,0.69585,0.69558,0.6956,104.28,0.69579,0.69591,0.69565,0.69568,87.27,True
'2018-05-28T08:05:00',0.6956,0.69571,0.6956,0.69561,88.86,0.69568,0.69578,0.69567,0.69569,59.49,False
'2018-05-28T08:06:00',0.69561,0.69561,0.69541,0.69541,44.64,0.69569,0.69569,0.69548,0.69548,36.2,True
'2018-05-28T08:07:00',0.6954,0.69545,0.6954,0.69542,38.17,0.69549,0.69552,0.69548,0.6955,43.53,False
'2018-05-28T08:08:00',0.69542,0.69554,0.69541,0.69542,71.15,0.69549,0.69561,0.69549,0.6955,52.4,False
'2018-05-28T08:09:00',0.69542,0.69542,0.69531,0.69531,94.18,0.69551,0.69551,0.69539,0.6954,83.07,True
'2018-05-28T08:10:00',0.6953,0.69545,0.6952,0.69543,56.56,0.6954,0.69551,0.69528,0.69549,58.56,False
'2018-05-28T08:11:00',0.69537,0.6954,0.69533,0.69538,65.25,0.69543,0.69546,0.6954,0.69544,72.18,False
'2018-05-28T08:12:00',0.69536,0.69536,0.69531,0.69532,49.34,0.69541,0.69544,0.69537,0.69539,56.5,False
'2018-05-28T08:13:00',0.69532,0.69532,0.69521,0.69521,45.02,0.69539,0.69539,0.69529,0.69529,48.7,False
'2018-05-28T08:14:00',0.69521,0.69525,0.69516,0.69516,107.83,0.69528,0.69531,0.69524,0.69526,68.59,False
'2018-05-28T08:15:00',0.69517,0.69519,0.69509,0.69509,47.66,0.69524,0.69526,0.69516,0.69516,43.09,True
'2018-05-28T08:16:00',0.69509,0.69512,0.695,0.69512,46.46,0.69516,0.6952,0.69507,0.6952,43.24,False
'2018-05-28T08:17:00',0.69512,0.69512,0.69484,0.69492,87.37,0.69517,0.69517,0.69491,0.69501,87.37,True
'2018-05-28T08:18:00',0.69492,0.69501,0.69489,0.69499,53.17,0.69499,0.6951,0.69496,0.69508,37.11,True
'2018-05-28T08:19:00',0.69499,0.69507,0.69493,0.69505,50.2,0.69508,0.69515,0.69502,0.69515,51.96,False
'2018-05-28T08:20:00',0.69504,0.69506,0.69499,0.69504,56.5,0.69514,0.69516,0.69508,0.69513,62.32,False
'2018-05-28T08:21:00',0.69504,0.69504,0.69482,0.69482,94.86,0.69514,0.69514,0.69492,0.69492,88.78,True
'2018-05-28T08:22:00',0.69482,0.69491,0.69481,0.69491,63.57,0.69492,0.69501,0.6949,0.69501,42.15,False
'2018-05-28T08:23:00',0.69491,0.69496,0.69491,0.69491,56.94,0.69501,0.69505,0.695,0.695,63.89,False
'2018-05-28T08:24:00',0.69491,0.69493,0.69484,0.69489,93.9,0.695,0.69503,0.69495,0.69498,81.41,False
'2018-05-28T08:25:00',0.69487,0.69487,0.69477,0.69483,106.92,0.69498,0.69498,0.6949,0.69491,96.71,True
'2018-05-28T08:26:00',0.69491,0.69503,0.6949,0.69499,123.77,0.69502,0.69514,0.69502,0.6951,115.59,False
'2018-05-28T08:27:00',0.69498,0.69499,0.69485,0.69485,110.3,0.69508,0.69511,0.69497,0.69497,109.73,False
'2018-05-28T08:28:00',0.69488,0.69496,0.69483,0.69484,90.18,0.69497,0.69504,0.69491,0.69493,75.43,True
'2018-05-28T08:29:00',0.69484,0.695,0.69481,0.695,176.29,0.69493,0.69511,0.6949,0.69511,135.94,False
'2018-05-28T08:30:00',0.69497,0.69503,0.69494,0.69494,131.53,0.69509,0.69512,0.69504,0.69504,136.97,False
'2018-05-28T08:31:00',0.69494,0.69495,0.69492,0.69493,33.13,0.69504,0.69505,0.69502,0.69502,33.37,True
'2018-05-28T08:32:00',0.69495,0.69509,0.69495,0.69502,80.26,0.69505,0.69521,0.69505,0.69513,116.07,False
'2018-05-28T08:33:00',0.69501,0.69501,0.69501,0.69501,3.67,0.69512,0.69512,0.69511,0.69511,6.36,True
'2018-05-28T08:34:00',0.695,0.69514,0.69498,0.69512,86.81,0.69512,0.69524,0.69509,0.69523,51.34,True
'2018-05-28T08:35:00',0.69512,0.69521,0.69508,0.69521,84.32,0.69522,0.69532,0.69519,0.69532,77.65,True
'2018-05-28T08:36:00',0.69522,0.69533,0.69521,0.69526,99.55,0.69532,0.69542,0.6953,0.69535,112.03,True
'2018-05-28T08:37:00',0.69526,0.69539,0.69526,0.69531,116.05,0.69538,0.6955,0.69537,0.69541,114.45,False
'2018-05-28T08:38:00',0.69531,0.69534,0.69528,0.69531,71.89,0.69542,0.69544,0.69539,0.69541,85.6,True
'2018-05-28T08:39:00',0.69531,0.69536,0.69531,0.69533,62.64,0.69542,0.69547,0.69542,0.69545,64.6,False
'2018-05-28T08:40:00',0.69533,0.69533,0.69522,0.69522,38.14,0.69542,0.69542,0.69531,0.69531,58.8,False
'2018-05-28T08:41:00',0.69522,0.69522,0.69508,0.69511,68.95,0.69529,0.69529,0.69514,0.6952,98.16,False
'2018-05-28T08:42:00',0.69512,0.69512,0.69502,0.69503,70.01,0.6952,0.69522,0.69513,0.69513,81.1,False
'2018-05-28T08:43:00',0.69502,0.69502,0.695,0.69501,34.23,0.69513,0.69513,0.6951,0.69512,41.4,True
'2018-05-28T08:44:00',0.69502,0.69511,0.69501,0.69507,86.81,0.69512,0.69522,0.69512,0.69517,90.24,False
'2018-05-28T08:45:00',0.69508,0.69511,0.695,0.69502,80.08,0.69517,0.6952,0.6951,0.69512,97.0,True
'2018-05-28T08:46:00',0.69501,0.69509,0.69495,0.69509,103.88,0.69512,0.6952,0.69502,0.6952,110.51,False
'2018-05-28T08:47:00',0.6951,0.69513,0.69502,0.69505,144.82,0.6952,0.69522,0.69512,0.69514,180.31,False
'2018-05-28T08:48:00',0.69505,0.69509,0.69501,0.69505,101.39,0.69514,0.69519,0.6951,0.69514,103.61,False
'2018-05-28T08:49:00',0.69506,0.69506,0.695,0.69504,65.08,0.69514,0.69515,0.69509,0.69513,61.99,True
'2018-05-28T08:50:00',0.69504,0.69516,0.69494,0.69514,72.55,0.69511,0.69525,0.69506,0.69525,61.89,True
'2018-05-28T08:51:00',0.69517,0.69527,0.69512,0.69524,126.0,0.69527,0.69536,0.69522,0.69533,120.98,True
'2018-05-28T08:52:00',0.69525,0.69538,0.69522,0.69536,134.72,0.69533,0.69545,0.6953,0.69545,128.27,True
'2018-05-28T08:53:00',0.69535,0.69553,0.69535,0.69551,118.17,0.69545,0.69563,0.69545,0.69558,160.17,True
'2018-05-28T08:54:00',0.69551,0.69571,0.69551,0.69562,148.69,0.6956,0.69582,0.69559,0.69573,147.54,False
'2018-05-28T08:55:00',0.69561,0.69561,0.69547,0.69551,79.31,0.69573,0.69573,0.69558,0.69561,78.03,False
'2018-05-28T08:56:00',0.69551,0.69553,0.69549,0.6955,76.76,0.69562,0.69564,0.69559,0.69559,75.5,True
'2018-05-28T08:57:00',0.6955,0.69553,0.69548,0.6955,109.75,0.69561,0.69561,0.69557,0.6956,90.4,False
'2018-05-28T08:58:00',0.6955,0.69551,0.69537,0.6954,150.4,0.69559,0.69561,0.69547,0.69551,131.68,True
'2018-05-28T08:59:00',0.6954,0.69553,0.6954,0.6955,123.38,0.69551,0.69561,0.69551,0.69558,91.23,False
'2018-05-28T09:00:00',0.69548,0.69563,0.6953,0.6953,130.82,0.69557,0.6957,0.69539,0.6954,120.85,False
'2018-05-28T09:01:00',0.6953,0.69532,0.69527,0.69531,108.09,0.69539,0.6954,0.69535,0.69537,103.52,True
'2018-05-28T09:02:00',0.6953,0.69541,0.69527,0.69533,113.3,0.69537,0.69548,0.69532,0.6954,113.25,False
'2018-05-28T09:03:00',0.69531,0.69532,0.69529,0.69529,57.6,0.6954,0.6954,0.69536,0.69537,49.68,True
'2018-05-28T09:04:00',0.69527,0.69542,0.69527,0.69532,90.77,0.69536,0.69549,0.69536,0.6954,62.97,False
'2018-05-28T09:05:00',0.69531,0.6954,0.69527,0.69529,85.33,0.6954,0.69548,0.69536,0.69537,69.78,True
'2018-05-28T09:06:00',0.69528,0.69542,0.69527,0.6954,89.78,0.69537,0.69549,0.69534,0.69549,72.26,False
'2018-05-28T09:07:00',0.69541,0.69552,0.69534,0.69538,96.68,0.69549,0.69559,0.69543,0.69546,53.85,False
'2018-05-28T09:08:00',0.69537,0.69538,0.69527,0.6953,80.96,0.69546,0.69546,0.69535,0.69539,85.5,False
'2018-05-28T09:09:00',0.69533,0.6954,0.69521,0.69521,120.97,0.69539,0.69549,0.69529,0.69531,87.96,True
'2018-05-28T09:10:00',0.69524,0.69539,0.69523,0.69532,114.3,0.69531,0.69548,0.6953,0.6954,58.57,False
'2018-05-28T09:11:00',0.69532,0.69541,0.69528,0.69531,146.32,0.6954,0.6955,0.69537,0.69539,87.11,False
'2018-05-28T09:12:00',0.69533,0.69533,0.6952,0.6953,63.43,0.69539,0.69541,0.69529,0.69539,41.56,False
'2018-05-28T09:13:00',0.69528,0.69529,0.69519,0.69519,84.78,0.69537,0.69537,0.69527,0.69528,43.5,False
'2018-05-28T09:14:00',0.69518,0.69519,0.69499,0.69503,98.12,0.69528,0.69528,0.69509,0.69512,62.95,False
'2018-05-28T09:15:00',0.69505,0.69511,0.69489,0.69497,146.54,0.69513,0.69519,0.69498,0.69505,83.16,False
'2018-05-28T09:16:00',0.69498,0.695,0.69489,0.69491,75.5,0.69505,0.69509,0.69496,0.69498,50.94,False
'2018-05-28T09:17:00',0.69492,0.695,0.69488,0.69491,83.45,0.69498,0.69507,0.69496,0.69498,62.23,False
'2018-05-28T09:18:00',0.69492,0.69492,0.6948,0.69481,47.03,0.69498,0.69499,0.69488,0.69489,35.65,False
'2018-05-28T09:19:00',0.69483,0.69498,0.69468,0.6948,129.87,0.69489,0.69507,0.69477,0.69488,79.51,True
'2018-05-28T09:20:00',0.6948,0.69489,0.69478,0.69482,112.37,0.69488,0.69498,0.69486,0.6949,59.12,False
'2018-05-28T09:21:00',0.69482,0.69482,0.69478,0.69478,59.27,0.6949,0.6949,0.69487,0.69487,33.1,True
'2018-05-28T09:22:00',0.69478,0.69481,0.69471,0.6948,100.17,0.69487,0.69489,0.69479,0.69487,59.29,True
'2018-05-28T09:23:00',0.69481,0.69506,0.69481,0.69502,144.21,0.69487,0.69513,0.69487,0.69511,71.87,True
'2018-05-28T09:24:00',0.69504,0.69509,0.69501,0.69503,217.91,0.69512,0.69519,0.6951,0.69511,103.47,False
'2018-05-28T09:25:00',0.69502,0.69503,0.69497,0.69499,111.82,0.6951,0.69512,0.69505,0.69508,49.24,True
'2018-05-28T09:26:00',0.69501,0.6951,0.69501,0.6951,101.56,0.69508,0.69519,0.69508,0.69519,48.7,True
'2018-05-28T09:27:00',0.69511,0.69532,0.69511,0.69523,77.21,0.6952,0.69539,0.69519,0.69531,64.2,False
'2018-05-28T09:28:00',0.69525,0.69525,0.69515,0.69522,39.54,0.69531,0.69533,0.69522,0.6953,26.72,False
'2018-05-28T09:29:00',0.69522,0.69522,0.69514,0.6952,38.97,0.69529,0.69531,0.69524,0.6953,39.13,True
'2018-05-28T09:30:00',0.69522,0.69523,0.6952,0.69522,27.76,0.69532,0.69532,0.69529,0.69529,35.58,True
'2018-05-28T09:31:00',0.69522,0.6953,0.69521,0.6953,48.2,0.69531,0.69539,0.6953,0.69539,26.19,True
'2018-05-28T09:32:00',0.6953,0.69537,0.69521,0.69536,46.72,0.69537,0.69545,0.6953,0.69545,32.79,False
'2018-05-28T09:33:00',0.69538,0.69541,0.69528,0.69531,75.74,0.69545,0.69548,0.69536,0.69539,53.08,False
'2018-05-28T09:34:00',0.6953,0.69531,0.6952,0.69521,43.6,0.69539,0.69539,0.69529,0.69529,25.41,False
'2018-05-28T09:35:00',0.6952,0.69524,0.6952,0.69521,46.47,0.69529,0.69531,0.69527,0.69529,30.24,False
'2018-05-28T09:36:00',0.69522,0.69531,0.6951,0.6951,97.76,0.69529,0.69538,0.69519,0.6952,88.22,False
'2018-05-28T09:37:00',0.69511,0.69512,0.69497,0.695,84.65,0.6952,0.69522,0.69505,0.69508,72.04,False
'2018-05-28T09:38:00',0.695,0.695,0.69481,0.69483,84.91,0.69508,0.69508,0.69491,0.69491,113.29,False
'2018-05-28T09:39:00',0.6948,0.69488,0.69467,0.6947,88.29,0.69491,0.69495,0.69475,0.69477,86.88,True
'2018-05-28T09:40:00',0.69471,0.69472,0.69469,0.69469,35.23,0.69477,0.69481,0.69477,0.69479,26.1,True
'2018-05-28T09:41:00',0.69471,0.69471,0.69456,0.6947,36.2,0.69479,0.69479,0.69466,0.69478,33.21,True
'2018-05-28T09:42:00',0.69472,0.69482,0.69471,0.69482,58.64,0.6948,0.6949,0.6948,0.6949,41.5,False
'2018-05-28T09:43:00',0.69487,0.69488,0.69468,0.6947,80.74,0.69494,0.69498,0.69476,0.6948,61.88,False
'2018-05-28T09:44:00',0.6947,0.6947,0.69451,0.69451,58.23,0.69479,0.6948,0.69462,0.69462,52.12,False
'2018-05-28T09:45:00',0.69451,0.69461,0.69445,0.69451,86.3,0.69462,0.6947,0.69456,0.69457,79.99,True
'2018-05-28T09:46:00',0.69451,0.69453,0.69438,0.69453,93.7,0.6946,0.69462,0.69448,0.69461,88.47,False
'2018-05-28T09:47:00',0.69452,0.69455,0.69438,0.69441,33.07,0.69461,0.69464,0.69449,0.6945,38.8,True
'2018-05-28T09:48:00',0.69442,0.69452,0.69441,0.69451,40.86,0.6945,0.69463,0.6945,0.69462,40.67,False
'2018-05-28T09:49:00',0.69452,0.69453,0.69441,0.69446,139.43,0.69462,0.69462,0.69452,0.69456,101.34,False
'2018-05-28T09:50:00',0.69446,0.69447,0.69437,0.69439,81.27,0.69458,0.69458,0.69443,0.69449,69.74,False
'2018-05-28T09:51:00',0.69439,0.6944,0.6943,0.69432,52.32,0.6945,0.69451,0.69438,0.69441,49.53,True
'2018-05-28T09:52:00',0.69432,0.69438,0.69432,0.69432,35.11,0.69441,0.69449,0.6944,0.69442,39.18,True
'2018-05-28T09:53:00',0.6943,0.69442,0.69429,0.69441,56.19,0.69442,0.69453,0.69439,0.69452,50.95,True
'2018-05-28T09:54:00',0.69441,0.69448,0.69441,0.69444,46.13,0.69452,0.69458,0.69452,0.69453,38.9,True
'2018-05-28T09:55:00',0.69443,0.69448,0.69441,0.69448,51.66,0.69453,0.69458,0.69449,0.69457,40.78,True
'2018-05-28T09:56:00',0.69446,0.69452,0.69441,0.6945,67.1,0.69457,0.69462,0.6945,0.69461,71.96,True
'2018-05-28T09:57:00',0.6945,0.69453,0.69442,0.69451,56.82,0.69461,0.69462,0.69451,0.69462,45.82,False
'2018-05-28T09:58:00',0.69451,0.69451,0.69443,0.69443,52.6,0.69461,0.69462,0.69454,0.69454,58.53,True
'2018-05-28T09:59:00',0.69443,0.69452,0.69441,0.69451,36.82,0.69453,0.69462,0.69452,0.69462,28.5,False
'2018-05-28T10:00:00',0.6945,0.6945,0.69441,0.69441,60.64,0.6946,0.6946,0.69452,0.69452,52.78,False
'2018-05-28T10:01:00',0.69441,0.69444,0.69441,0.69441,21.87,0.69452,0.69453,0.69451,0.69452,18.81,True
'2018-05-28T10:02:00',0.69441,0.69447,0.69441,0.69447,38.36,0.69452,0.69455,0.69452,0.69455,38.02,True
'2018-05-28T10:03:00',0.69447,0.69453,0.69442,0.69452,45.53,0.69456,0.69463,0.69452,0.69463,35.61,False
'2018-05-28T10:04:00',0.69452,0.69453,0.69451,0.69452,36.59,0.69463,0.69463,0.69461,0.69462,31.72,True
'2018-05-28T10:05:00',0.69452,0.69455,0.69451,0.69452,39.86,0.69462,0.69465,0.69462,0.69464,42.84,True
'2018-05-28T10:06:00',0.69453,0.69465,0.69449,0.69463,37.62,0.69463,0.69474,0.69458,0.69473,63.42,True
'2018-05-28T10:07:00',0.69463,0.69465,0.69455,0.69464,67.35,0.69473,0.69473,0.69465,0.69473,60.46,False
'2018-05-28T10:08:00',0.69463,0.69465,0.69456,0.6946,43.4,0.69473,0.69474,0.69466,0.6947,49.19,False
'2018-05-28T10:09:00',0.6946,0.69465,0.69456,0.69457,29.0,0.6947,0.69473,0.69466,0.69466,24.12,True
'2018-05-28T10:10:00',0.69457,0.6946,0.69455,0.69459,37.05,0.69466,0.69469,0.69464,0.69468,26.88,False
'2018-05-28T10:11:00',0.6946,0.69464,0.69455,0.69456,86.55,0.69469,0.69473,0.69464,0.69465,100.67,False
'2018-05-28T10:12:00',0.69457,0.69457,0.69452,0.69453,45.5,0.69465,0.69465,0.69458,0.69463,45.53,True
'2018-05-28T10:13:00',0.69454,0.69464,0.69451,0.69464,80.41,0.69464,0.69475,0.69462,0.69474,63.78,True
'2018-05-28T10:14:00',0.69464,0.69466,0.69464,0.69466,15.2,0.69475,0.69477,0.69474,0.69475,18.52,False
'2018-05-28T10:15:00',0.69465,0.69465,0.69454,0.69454,35.8,0.69475,0.69476,0.69464,0.69465,34.89,False
'2018-05-28T10:16:00',0.6946,0.69462,0.69453,0.69453,49.67,0.6947,0.69472,0.69463,0.69464,52.32,False
'2018-05-28T10:17:00',0.69453,0.69454,0.69445,0.69448,94.01,0.69464,0.69465,0.69454,0.69458,90.04,True
'2018-05-28T10:18:00',0.69448,0.69451,0.69448,0.69449,46.31,0.69458,0.69461,0.69457,0.69457,44.37,False
'2018-05-28T10:19:00',0.69448,0.69452,0.69443,0.69443,48.48,0.69457,0.69461,0.69454,0.69454,42.75,False
'2018-05-28T10:20:00',0.69444,0.69446,0.69442,0.69442,60.14,0.69454,0.69456,0.69453,0.69454,48.19,False
'2018-05-28T10:21:00',0.69442,0.69445,0.69435,0.69437,60.48,0.69454,0.69454,0.69442,0.69448,40.53,False
'2018-05-28T10:22:00',0.69437,0.69437,0.6943,0.6943,69.11,0.69448,0.69448,0.69439,0.69441,47.81,True
'2018-05-28T10:23:00',0.69431,0.69441,0.69427,0.69441,88.09,0.6944,0.69452,0.69437,0.69452,58.22,False
'2018-05-28T10:24:00',0.69442,0.69443,0.69436,0.69436,69.17,0.69452,0.69453,0.69444,0.69444,46.3,True
'2018-05-28T10:25:00',0.69434,0.69443,0.69434,0.69442,56.94,0.69444,0.69454,0.69444,0.69454,30.81,True
'2018-05-28T10:26:00',0.69443,0.69455,0.69442,0.69455,41.49,0.69454,0.69465,0.69454,0.69464,38.36,False
'2018-05-28T10:27:00',0.69452,0.69452,0.69432,0.69441,102.72,0.69462,0.69463,0.69444,0.69452,56.56,True
'2018-05-28T10:28:00',0.69443,0.69445,0.69441,0.69445,32.0,0.69453,0.69455,0.69451,0.69455,26.18,False
'2018-05-28T10:29:00',0.69447,0.6945,0.69442,0.69443,89.2,0.69459,0.6946,0.6945,0.6945,70.19,False
'2018-05-28T10:30:00',0.69443,0.69445,0.69441,0.69441,26.75,0.69453,0.69453,0.6945,0.6945,19.0,True
'2018-05-28T10:31:00',0.69443,0.6946,0.69443,0.69456,57.74,0.6945,0.69467,0.6945,0.69462,42.0,True
'2018-05-28T10:32:00',0.69455,0.69462,0.69453,0.69462,21.99,0.69461,0.69471,0.69461,0.69469,16.0,False
'2018-05-28T10:33:00',0.69462,0.69463,0.69454,0.69462,27.87,0.69468,0.69471,0.6946,0.69469,22.0,True
'2018-05-28T10:34:00',0.69462,0.69463,0.69455,0.69463,50.98,0.69471,0.69472,0.6946,0.69471,44.07,False
'2018-05-28T10:35:00',0.69463,0.69463,0.69443,0.69446,123.43,0.69469,0.69471,0.69451,0.69452,89.2,False
'2018-05-28T10:36:00',0.69445,0.69446,0.69442,0.69443,77.0,0.69452,0.69453,0.6945,0.6945,45.0,False
'2018-05-28T10:37:00',0.69444,0.69444,0.69441,0.69442,18.58,0.69451,0.69451,0.6945,0.69451,12.0,False
'2018-05-28T10:38:00',0.69444,0.69446,0.69441,0.69441,76.41,0.69451,0.69452,0.6945,0.69451,37.0,True
'2018-05-28T10:39:00',0.69442,0.69445,0.69441,0.69444,89.86,0.69451,0.69455,0.6945,0.69455,68.09,True
'2018-05-28T10:40:00',0.69445,0.69452,0.69443,0.69447,80.9,0.69455,0.69462,0.69454,0.69458,65.95,True
'2018-05-28T10:41:00',0.69448,0.69454,0.69447,0.69452,65.31,0.69459,0.69463,0.69457,0.69462,55.12,False
'2018-05-28T10:42:00',0.69452,0.69454,0.69444,0.69444,87.09,0.69462,0.69464,0.69453,0.69453,58.2,False
'2018-05-28T10:43:00',0.69444,0.69445,0.69425,0.69431,88.02,0.69452,0.69455,0.69434,0.69441,69.94,False
'2018-05-28T10:44:00',0.69431,0.69434,0.69422,0.6943,131.35,0.69441,0.69444,0.69434,0.69441,101.57,True
'2018-05-28T10:45:00',0.6943,0.69445,0.6943,0.69445,94.38,0.69441,0.69455,0.69441,0.69454,70.78,True
'2018-05-28T10:46:00',0.69445,0.69456,0.69442,0.69456,100.42,0.69454,0.69467,0.69452,0.69467,65.43,True
'2018-05-28T10:47:00',0.69456,0.69464,0.69455,0.69463,66.1,0.69465,0.69473,0.69464,0.69473,59.97,False
'2018-05-28T10:48:00',0.69463,0.69463,0.6945,0.69454,92.53,0.69472,0.69472,0.6946,0.69465,64.82,True
'2018-05-28T10:49:00',0.69457,0.69471,0.69456,0.6947,70.21,0.69465,0.69481,0.69465,0.6948,62.55,False
'2018-05-28T10:50:00',0.6947,0.69471,0.69447,0.69447,135.62,0.6948,0.6948,0.69456,0.69457,115.15,False
'2018-05-28T10:51:00',0.69448,0.69453,0.69442,0.69443,117.06,0.69457,0.69462,0.6945,0.69451,71.25,False
'2018-05-28T10:52:00',0.69443,0.69445,0.69441,0.69441,69.4,0.69452,0.69453,0.69449,0.6945,38.0,True
'2018-05-28T10:53:00',0.69442,0.69443,0.6944,0.69441,32.24,0.6945,0.69451,0.6945,0.69451,15.95,False
'2018-05-28T10:54:00',0.69441,0.69441,0.69441,0.69441,4.87,0.69448,0.69449,0.69448,0.69449,3.0,True
'2018-05-28T10:55:00',0.69442,0.69444,0.69434,0.69442,75.7,0.69449,0.69453,0.69443,0.69449,41.9,True
'2018-05-28T10:56:00',0.69444,0.69452,0.69441,0.69452,96.74,0.69449,0.69461,0.69449,0.6946,61.65,False
'2018-05-28T10:57:00',0.69451,0.69456,0.69451,0.69452,112.14,0.6946,0.69464,0.6946,0.6946,62.0,True
'2018-05-28T10:58:00',0.69452,0.69455,0.69452,0.69453,17.14,0.69461,0.69463,0.69459,0.69462,8.0,False
'2018-05-28T10:59:00',0.69453,0.69456,0.69452,0.69452,69.01,0.69461,0.69463,0.69459,0.69459,42.0,False
'2018-05-28T11:00:00',0.69452,0.69453,0.69433,0.69433,78.65,0.69459,0.69461,0.69439,0.69441,50.99,True
'2018-05-28T11:01:00',0.69433,0.69444,0.69433,0.69437,73.08,0.6944,0.6945,0.6944,0.69442,50.9,True
'2018-05-28T11:02:00',0.69436,0.69452,0.69436,0.69442,76.51,0.69442,0.6946,0.69442,0.69451,60.84,False
'2018-05-28T11:03:00',0.69442,0.69442,0.69422,0.69424,121.04,0.69449,0.69451,0.69433,0.69433,129.41,True
'2018-05-28T11:04:00',0.69422,0.69434,0.69421,0.69434,101.51,0.69431,0.69444,0.69431,0.69443,104.81,True
'2018-05-28T11:05:00',0.69437,0.69448,0.69433,0.69444,136.95,0.69444,0.69457,0.69439,0.69455,141.9,False
'2018-05-28T11:06:00',0.69446,0.69453,0.69443,0.69443,88.34,0.69455,0.69464,0.69453,0.69453,79.33,True
'2018-05-28T11:07:00',0.69445,0.69453,0.69445,0.69447,55.22,0.69454,0.69461,0.69454,0.69456,63.22,False
'2018-05-28T11:08:00',0.69447,0.69448,0.69424,0.69426,44.6,0.69456,0.69456,0.69432,0.69435,76.83,True
'2018-05-28T11:09:00',0.69426,0.69437,0.69423,0.69437,74.8,0.69433,0.69444,0.69432,0.69444,139.8,True
'2018-05-28T11:10:00',0.69437,0.69448,0.69434,0.69448,62.24,0.69444,0.69458,0.69441,0.69458,129.99,False
'2018-05-28T11:11:00',0.69448,0.69455,0.69447,0.69447,38.25,0.69456,0.69464,0.69455,0.69456,64.92,True
'2018-05-28T11:12:00',0.69447,0.69452,0.69443,0.6945,64.7,0.69456,0.69461,0.69451,0.69459,111.77,True
'2018-05-28T11:13:00',0.6945,0.69457,0.69444,0.69456,75.31,0.69458,0.69465,0.69454,0.69464,131.97,True
'2018-05-28T11:14:00',0.69456,0.69459,0.69453,0.69456,40.12,0.69463,0.69467,0.69461,0.69466,70.08,True
'2018-05-28T11:15:00',0.69457,0.69466,0.69456,0.69466,81.74,0.69466,0.69477,0.69466,0.69477,104.34,True
'2018-05-28T11:16:00',0.69466,0.69476,0.69466,0.69468,79.11,0.69476,0.69485,0.69476,0.69477,101.56,False
'2018-05-28T11:17:00',0.69467,0.69471,0.69466,0.69466,57.44,0.69477,0.69481,0.69476,0.69477,79.45,True
'2018-05-28T11:18:00',0.69468,0.69478,0.69467,0.69478,70.94,0.69478,0.69488,0.69478,0.69487,97.45,False
'2018-05-28T11:19:00',0.69478,0.69478,0.69466,0.69475,86.69,0.69488,0.69488,0.69476,0.69485,105.41,False
'2018-05-28T11:20:00',0.69475,0.69476,0.69462,0.69472,73.56,0.69485,0.69485,0.69471,0.69483,110.62,False
'2018-05-28T11:21:00',0.69473,0.69475,0.69465,0.69465,57.44,0.69483,0.69484,0.69473,0.69474,74.09,True
'2018-05-28T11:22:00',0.69466,0.69474,0.69465,0.69473,60.3,0.69474,0.69482,0.69474,0.69482,64.61,False
'2018-05-28T11:23:00',0.69476,0.69476,0.69465,0.6947,56.34,0.69484,0.69484,0.69475,0.69477,69.28,False
'2018-05-28T11:24:00',0.6947,0.6947,0.69454,0.69454,34.0,0.69476,0.69476,0.69461,0.69462,43.43,False
'2018-05-28T11:25:00',0.69454,0.69456,0.69451,0.69452,43.74,0.69462,0.69463,0.6946,0.69462,48.84,True
'2018-05-28T11:26:00',0.69453,0.6946,0.69452,0.69458,75.48,0.69462,0.69469,0.69461,0.69469,62.38,False
'2018-05-28T11:27:00',0.69457,0.69462,0.69452,0.69458,89.24,0.69467,0.69472,0.69461,0.69468,85.41,False
'2018-05-28T11:28:00',0.69458,0.69458,0.69447,0.69447,106.39,0.69467,0.69467,0.69456,0.69456,85.11,False
'2018-05-28T11:29:00',0.69448,0.69448,0.69442,0.69446,87.74,0.69456,0.69456,0.69451,0.69455,58.17,True
'2018-05-28T11:30:00',0.69447,0.69453,0.69447,0.69449,56.89,0.69458,0.69464,0.69457,0.6946,71.09,True
'2018-05-28T11:31:00',0.69449,0.69458,0.69449,0.69454,68.9,0.6946,0.69469,0.6946,0.69464,89.55,True
'2018-05-28T11:32:00',0.69455,0.69456,0.6945,0.69455,42.77,0.69465,0.69466,0.69461,0.69464,53.06,False
'2018-05-28T11:33:00',0.69455,0.69459,0.6945,0.69453,34.27,0.69464,0.6947,0.69457,0.69464,40.51,True
'2018-05-28T11:34:00',0.69453,0.69461,0.69451,0.69461,38.84,0.69463,0.6947,0.69462,0.6947,42.1,True
'2018-05-28T11:35:00',0.69459,0.69463,0.69453,0.69461,64.89,0.69468,0.69472,0.69464,0.69471,72.07,True
'2018-05-28T11:36:00',0.6946,0.69465,0.69459,0.69462,47.54,0.69469,0.69473,0.69469,0.69472,44.89,False
'2018-05-28T11:37:00',0.69462,0.69464,0.69456,0.69456,33.58,0.69471,0.69473,0.69467,0.69467,32.91,True
'2018-05-28T11:38:00',0.69458,0.69463,0.69455,0.69463,26.82,0.69468,0.69472,0.69464,0.69471,32.93,True
'2018-05-28T11:39:00',0.69461,0.69463,0.69461,0.69463,18.63,0.69469,0.69474,0.69469,0.69474,23.23,True
'2018-05-28T11:40:00',0.69463,0.69466,0.69457,0.69464,60.82,0.69474,0.69475,0.69467,0.69473,54.89,True
'2018-05-28T11:41:00',0.69464,0.69468,0.69464,0.69466,16.61,0.69473,0.69476,0.69473,0.69476,17.03,True
'2018-05-28T11:42:00',0.69467,0.69468,0.69467,0.69467,7.0,0.69476,0.69477,0.69476,0.69477,9.06,True
'2018-05-28T11:43:00',0.69468,0.69477,0.69468,0.69476,28.34,0.69477,0.69485,0.69477,0.69485,22.11,True
'2018-05-28T11:44:00',0.69477,0.69487,0.69476,0.69486,35.69,0.69485,0.69496,0.69485,0.69496,37.26,True
'2018-05-28T11:45:00',0.69488,0.69498,0.69488,0.69497,49.68,0.69496,0.69506,0.69496,0.69506,56.16,True
'2018-05-28T11:46:00',0.69496,0.69503,0.69493,0.69501,40.07,0.69506,0.69513,0.69502,0.69512,39.17,False
'2018-05-28T11:47:00',0.69502,0.69502,0.69496,0.69497,27.69,0.69511,0.69512,0.69506,0.69507,35.46,False
'2018-05-28T11:48:00',0.69497,0.69497,0.69492,0.69492,23.83,0.69507,0.69507,0.69501,0.69502,15.98,True
'2018-05-28T11:49:00',0.69492,0.69495,0.69491,0.69495,34.42,0.69502,0.69506,0.69498,0.69506,30.97,False
'2018-05-28T11:50:00',0.69495,0.69495,0.69494,0.69494,64.1,0.69506,0.69506,0.69503,0.69503,68.02,True
'2018-05-28T11:51:00',0.69494,0.69497,0.69494,0.69497,38.73,0.69505,0.69507,0.69505,0.69506,25.41,False
'2018-05-28T11:52:00',0.69496,0.69498,0.69492,0.69492,48.18,0.69506,0.69506,0.69501,0.69502,39.76,True
'2018-05-28T11:53:00',0.69493,0.69498,0.69492,0.69497,40.59,0.69502,0.69507,0.695,0.69507,44.65,False
'2018-05-28T11:54:00',0.69498,0.69501,0.69493,0.69493,44.04,0.69507,0.69511,0.69502,0.69504,36.01,True
'2018-05-28T11:55:00',0.69492,0.69498,0.69492,0.69497,28.98,0.69502,0.69506,0.69502,0.69505,28.01,False
'2018-05-28T11:56:00',0.69497,0.69499,0.69481,0.69481,93.85,0.69505,0.69507,0.6949,0.6949,87.68,False
'2018-05-28T11:57:00',0.69482,0.69484,0.69477,0.69477,48.45,0.6949,0.69493,0.69484,0.69486,71.42,True
'2018-05-28T11:58:00',0.69477,0.69484,0.69477,0.69482,62.39,0.69487,0.69493,0.69487,0.69491,91.38,True
'2018-05-28T11:59:00',0.69482,0.69492,0.69481,0.69485,92.11,0.69493,0.69503,0.69492,0.69495,105.32,False
'2018-05-28T12:00:00',0.69484,0.69487,0.69471,0.69476,91.33,0.69494,0.69496,0.69481,0.69483,102.07,True
'2018-05-28T12:01:00',0.69476,0.69478,0.6947,0.69476,52.5,0.69485,0.69487,0.69479,0.69484,96.02,False
'2018-05-28T12:02:00',0.69478,0.69478,0.69453,0.69454,103.75,0.69485,0.69485,0.69461,0.69463,164.27,False
'2018-05-28T12:03:00',0.69454,0.69469,0.69447,0.6945,94.33,0.69464,0.69476,0.69457,0.69461,151.51,True
'2018-05-28T12:04:00',0.6945,0.69463,0.69446,0.69455,128.04,0.69462,0.69474,0.69457,0.69464,139.46,False
'2018-05-28T12:05:00',0.69455,0.69456,0.69439,0.69441,121.74,0.69466,0.69466,0.69448,0.69449,142.38,True
'2018-05-28T12:06:00',0.69441,0.69463,0.69439,0.69459,120.52,0.69451,0.69472,0.69448,0.69468,99.28,False
'2018-05-28T12:07:00',0.69459,0.69459,0.69446,0.69455,81.51,0.69467,0.69467,0.69456,0.69464,77.07,False
'2018-05-28T12:08:00',0.69454,0.69458,0.6945,0.69454,71.24,0.69464,0.69469,0.69461,0.69464,75.65,True
'2018-05-28T12:09:00',0.69454,0.69458,0.69444,0.69458,92.39,0.69462,0.69467,0.69454,0.69467,144.53,False
'2018-05-28T12:10:00',0.69458,0.6946,0.69446,0.69448,92.87,0.69469,0.69469,0.69456,0.69458,102.83,True
'2018-05-28T12:11:00',0.69446,0.69463,0.69446,0.69453,83.41,0.69456,0.69474,0.69456,0.69464,67.47,True
'2018-05-28T12:12:00',0.69456,0.69465,0.69452,0.69455,105.72,0.69464,0.69473,0.69463,0.69466,112.7,False
'2018-05-28T12:13:00',0.69455,0.69462,0.69453,0.69453,72.44,0.69466,0.69473,0.69459,0.6946,56.79,False
'2018-05-28T12:14:00',0.69451,0.69454,0.69445,0.69446,97.43,0.6946,0.69464,0.69455,0.69457,99.61,False
'2018-05-28T12:15:00',0.69446,0.69458,0.69436,0.69436,105.1,0.69457,0.69467,0.69446,0.69447,115.58,True
'2018-05-28T12:16:00',0.69438,0.69444,0.69438,0.69442,42.62,0.69449,0.69455,0.69447,0.69453,56.22,True
'2018-05-28T12:17:00',0.69444,0.69454,0.69444,0.69453,91.11,0.69453,0.69464,0.69453,0.69463,85.04,False
'2018-05-28T12:18:00',0.69453,0.69454,0.69442,0.69442,77.15,0.69464,0.69464,0.69453,0.69453,72.95,False
'2018-05-28T12:19:00',0.69442,0.69455,0.69441,0.69441,82.34,0.69454,0.69464,0.69452,0.69452,61.98,True
'2018-05-28T12:20:00',0.69441,0.69445,0.69439,0.69442,41.49,0.6945,0.69454,0.69449,0.69452,31.3,True
'2018-05-28T12:21:00',0.69442,0.69444,0.69427,0.69443,119.29,0.69453,0.69454,0.69437,0.69452,119.38,True
'2018-05-28T12:22:00',0.69442,0.69444,0.69434,0.69444,101.4,0.69452,0.69455,0.69444,0.69453,89.39,False
'2018-05-28T12:23:00',0.69442,0.69444,0.69436,0.69442,79.23,0.69453,0.69454,0.69446,0.69452,70.6,True
'2018-05-28T12:24:00',0.69442,0.69451,0.69438,0.69444,55.37,0.69452,0.69461,0.69448,0.69453,62.79,True
'2018-05-28T12:25:00',0.69442,0.6946,0.69442,0.6946,84.67,0.69453,0.6947,0.69452,0.6947,55.91,False
'2018-05-28T12:26:00',0.69462,0.69462,0.69451,0.69454,62.33,0.69472,0.69472,0.69461,0.69462,54.8,True
'2018-05-28T12:27:00',0.69454,0.69473,0.69452,0.6947,72.07,0.69462,0.69482,0.69462,0.69479,70.08,False
'2018-05-28T12:28:00',0.6947,0.69474,0.69464,0.69469,110.36,0.69479,0.69484,0.69475,0.6948,106.67,False
'2018-05-28T12:29:00',0.69468,0.69473,0.69461,0.69462,63.34,0.69479,0.69482,0.69471,0.69474,70.05,False
'2018-05-28T12:30:00',0.69463,0.69464,0.69453,0.6946,109.93,0.69474,0.69474,0.69463,0.69471,114.55,True
'2018-05-28T12:31:00',0.69458,0.69476,0.69457,0.69474,49.68,0.69469,0.69486,0.69468,0.69486,49.27,True
'2018-05-28T12:32:00',0.69475,0.69497,0.69475,0.69495,110.64,0.69486,0.69506,0.69485,0.69506,111.21,True
'2018-05-28T12:33:00',0.69495,0.69508,0.69485,0.69508,56.73,0.69505,0.69517,0.69496,0.69517,65.07,False
'2018-05-28T12:34:00',0.69506,0.69506,0.69492,0.69497,67.91,0.69516,0.69516,0.69502,0.69505,73.15,True
'2018-05-28T12:35:00',0.69497,0.69523,0.69495,0.69511,70.93,0.69504,0.69531,0.69503,0.69519,75.47,True
'2018-05-28T12:36:00',0.69511,0.69524,0.69511,0.69522,43.29,0.69522,0.69534,0.69522,0.69533,53.5,False
'2018-05-28T12:37:00',0.69524,0.69536,0.69516,0.69517,107.16,0.69533,0.69545,0.69526,0.69526,99.35,False
'2018-05-28T12:38:00',0.69517,0.69522,0.69511,0.69512,128.77,0.69526,0.6953,0.69518,0.69518,122.04,False
'2018-05-28T12:39:00',0.69515,0.69515,0.69498,0.69498,145.53,0.69523,0.69523,0.69503,0.69505,87.0,True
'2018-05-28T12:40:00',0.69498,0.69512,0.69498,0.6951,168.56,0.69504,0.69521,0.69503,0.69519,89.57,True
'2018-05-28T12:41:00',0.6951,0.69516,0.69507,0.69514,88.32,0.69518,0.69525,0.69514,0.69523,57.0,True
'2018-05-28T12:42:00',0.69514,0.69523,0.69514,0.69523,77.87,0.69524,0.69534,0.69523,0.69533,50.95,False
'2018-05-28T12:43:00',0.69523,0.69523,0.69522,0.69522,33.07,0.69533,0.69533,0.69532,0.69532,38.06,False
'2018-05-28T12:44:00',0.69521,0.69522,0.69491,0.69501,94.96,0.69532,0.69532,0.69501,0.69509,84.1,True
'2018-05-28T12:45:00',0.69501,0.69505,0.69497,0.69501,63.45,0.69508,0.69513,0.69507,0.69511,51.77,True
'2018-05-28T12:46:00',0.69501,0.69503,0.69498,0.69503,53.08,0.69511,0.69513,0.69507,0.69513,39.41,False
'2018-05-28T12:47:00',0.69503,0.69506,0.69502,0.69503,40.74,0.69513,0.69516,0.69512,0.69512,60.07,False
'2018-05-28T12:48:00',0.69501,0.69501,0.69481,0.69485,97.13,0.69511,0.69511,0.69492,0.69496,117.48,True
'2018-05-28T12:49:00',0.69485,0.69493,0.69485,0.69493,74.71,0.69496,0.69502,0.69495,0.69502,81.81,True
'2018-05-28T12:50:00',0.69493,0.69502,0.69486,0.69501,95.99,0.695,0.6951,0.69495,0.6951,68.39,True
'2018-05-28T12:51:00',0.695,0.69507,0.69497,0.69504,50.82,0.6951,0.69514,0.69506,0.69513,42.07,True
'2018-05-28T12:52:00',0.69504,0.69515,0.69503,0.69514,69.07,0.69512,0.69523,0.69511,0.69523,54.39,False
'2018-05-28T12:53:00',0.69513,0.69517,0.69508,0.69513,73.24,0.69522,0.69525,0.69517,0.69523,57.7,False
'2018-05-28T12:54:00',0.69513,0.69515,0.69506,0.69509,67.42,0.69523,0.69523,0.69515,0.69519,61.48,False
'2018-05-28T12:55:00',0.6951,0.69514,0.69508,0.69509,41.71,0.69519,0.69525,0.69518,0.69519,43.47,False
'2018-05-28T12:56:00',0.69509,0.69512,0.69501,0.69501,68.03,0.69517,0.69523,0.69511,0.69511,75.1,True
'2018-05-28T12:57:00',0.69501,0.69512,0.69501,0.69505,85.98,0.69512,0.69522,0.69511,0.69516,95.46,True
'2018-05-28T12:58:00',0.69507,0.69512,0.69507,0.69508,76.65,0.69516,0.69522,0.69516,0.69519,49.83,True
'2018-05-28T12:59:00',0.69508,0.69519,0.69503,0.69519,57.65,0.69517,0.6953,0.69513,0.6953,73.47,False
'2018-05-28T13:00:00',0.69522,0.69522,0.69506,0.69506,77.56,0.69531,0.69532,0.69515,0.69516,67.08,True
'2018-05-28T13:01:00',0.69505,0.69515,0.69504,0.69508,53.73,0.69516,0.69526,0.69515,0.69517,45.25,False
'2018-05-28T13:02:00',0.69509,0.69511,0.69505,0.69506,30.87,0.69518,0.69521,0.69514,0.69516,21.79,True
'2018-05-28T13:03:00',0.69506,0.6951,0.69504,0.6951,67.13,0.69516,0.69521,0.69514,0.69519,55.43,False
'2018-05-28T13:04:00',0.69511,0.69513,0.69501,0.69501,69.35,0.69521,0.69523,0.69513,0.69513,73.29,False
'2018-05-28T13:05:00',0.69501,0.69502,0.6949,0.69492,61.58,0.69513,0.69513,0.69499,0.69504,58.91,True
'2018-05-28T13:06:00',0.69493,0.69499,0.69492,0.69495,44.88,0.69504,0.69507,0.69501,0.69502,29.12,True
'2018-05-28T13:07:00',0.69495,0.69503,0.69495,0.69503,56.86,0.69503,0.69511,0.69502,0.69511,35.94,False
'2018-05-28T13:08:00',0.69501,0.69508,0.695,0.695,69.61,0.69511,0.69517,0.69508,0.69509,30.47,True
'2018-05-28T13:09:00',0.695,0.69509,0.69497,0.69504,60.04,0.69508,0.69516,0.69507,0.69513,39.42,False
'2018-05-28T13:10:00',0.69504,0.69504,0.69489,0.6949,93.98,0.69513,0.69513,0.69498,0.69499,49.94,True
'2018-05-28T13:11:00',0.69489,0.69507,0.69476,0.69506,129.14,0.69498,0.69517,0.69482,0.69516,88.2,True
'2018-05-28T13:12:00',0.69507,0.69513,0.69504,0.69511,83.91,0.69516,0.69523,0.69514,0.6952,90.36,False
'2018-05-28T13:13:00',0.69511,0.69513,0.69506,0.69509,59.97,0.69521,0.69523,0.69515,0.69518,70.98,True
'2018-05-28T13:14:00',0.69509,0.69511,0.69506,0.69511,59.23,0.69515,0.69519,0.69512,0.69519,33.6,True
'2018-05-28T13:15:00',0.69511,0.69523,0.69511,0.69516,32.57,0.69519,0.69531,0.69519,0.69523,25.7,False
'2018-05-28T13:16:00',0.69516,0.69516,0.69513,0.69514,38.69,0.69522,0.69524,0.69521,0.69522,27.0,False
'2018-05-28T13:17:00',0.69514,0.69515,0.69506,0.69514,41.32,0.69521,0.69523,0.69513,0.69521,24.5,True
'2018-05-28T13:18:00',0.69514,0.69518,0.69503,0.69518,69.97,0.69522,0.69526,0.69512,0.69526,46.36,False
'2018-05-28T13:19:00',0.6952,0.69524,0.69517,0.69517,55.96,0.69528,0.69531,0.69524,0.69524,35.12,True
'2018-05-28T13:20:00',0.6952,0.69523,0.69511,0.69523,85.24,0.69528,0.69532,0.6952,0.69531,48.5,True
'2018-05-28T13:21:00',0.69524,0.69525,0.6952,0.69523,44.75,0.69531,0.69533,0.69527,0.69532,29.32,True
'2018-05-28T13:22:00',0.69525,0.69525,0.69522,0.69524,34.98,0.69532,0.69532,0.69529,0.69531,23.0,True
'2018-05-28T13:23:00',0.69524,0.69535,0.69524,0.69533,51.58,0.69531,0.69542,0.69531,0.6954,32.74,True
'2018-05-28T13:24:00',0.69534,0.69543,0.69531,0.69543,64.05,0.69541,0.69552,0.6954,0.69552,44.24,False
'2018-05-28T13:25:00',0.69542,0.69546,0.69541,0.69542,56.99,0.69551,0.69556,0.6955,0.69551,56.27,False
'2018-05-28T13:26:00',0.69543,0.69545,0.69541,0.69541,26.85,0.69551,0.69555,0.69551,0.69553,30.83,False
'2018-05-28T13:27:00',0.69543,0.69543,0.69539,0.69541,45.83,0.69553,0.69553,0.69545,0.6955,25.61,False
'2018-05-28T13:28:00',0.69543,0.69544,0.6953,0.69534,49.86,0.69551,0.69552,0.69539,0.69543,31.57,False
'2018-05-28T13:29:00',0.69539,0.6954,0.6952,0.6953,135.45,0.69546,0.69548,0.69528,0.69539,84.12,False
'2018-05-28T13:30:00',0.6953,0.69533,0.6953,0.6953,50.23,0.69539,0.6954,0.69538,0.69538,33.0,True
'2018-05-28T13:31:00',0.6953,0.69537,0.6953,0.69534,88.35,0.6954,0.69545,0.69539,0.69541,59.2,False
'2018-05-28T13:32:00',0.69532,0.69534,0.69508,0.69514,113.31,0.69539,0.69542,0.69515,0.69522,68.3,False
'2018-05-28T13:33:00',0.69514,0.69515,0.69506,0.69509,54.3,0.69521,0.69523,0.69514,0.69516,37.5,False
'2018-05-28T13:34:00',0.6951,0.6951,0.69503,0.69507,63.51,0.69516,0.69517,0.69511,0.69515,43.64,False
'2018-05-28T13:35:00',0.69507,0.69508,0.69488,0.69488,97.75,0.69516,0.69518,0.69494,0.69496,63.29,False
'2018-05-28T13:36:00',0.69489,0.69489,0.69479,0.6948,94.14,0.69498,0.69498,0.69488,0.69489,58.75,True
'2018-05-28T13:37:00',0.69482,0.69489,0.69482,0.69486,70.91,0.69489,0.69496,0.69489,0.69495,40.8,False
'2018-05-28T13:38:00',0.69486,0.6949,0.69484,0.69486,93.35,0.69494,0.69499,0.69491,0.69495,46.3,False
'2018-05-28T13:39:00',0.69486,0.69489,0.69474,0.69479,112.84,0.69493,0.69498,0.69482,0.69488,61.37,False
'2018-05-28T13:40:00',0.6948,0.69482,0.69469,0.69473,65.09,0.69489,0.6949,0.69478,0.6948,41.3,True
'2018-05-28T13:41:00',0.69473,0.6948,0.69473,0.69477,32.3,0.69481,0.69489,0.69481,0.69486,20.52,True
'2018-05-28T13:42:00',0.69477,0.69482,0.69476,0.69479,76.26,0.69486,0.69491,0.69485,0.6949,86.89,False
'2018-05-28T13:43:00',0.69479,0.69479,0.69465,0.69471,82.67,0.6949,0.6949,0.69476,0.69482,103.42,True
'2018-05-28T13:44:00',0.69475,0.69486,0.69475,0.69476,58.3,0.69483,0.69496,0.69483,0.69486,72.13,False
'2018-05-28T13:45:00',0.69476,0.69484,0.69473,0.69473,43.04,0.69486,0.69494,0.69482,0.69484,51.58,False
'2018-05-28T13:46:00',0.69474,0.69474,0.69467,0.69472,31.69,0.69484,0.69484,0.69476,0.69482,31.27,False
'2018-05-28T13:47:00',0.69472,0.69474,0.69467,0.6947,36.09,0.69483,0.69484,0.69476,0.69476,52.93,False
'2018-05-28T13:48:00',0.6947,0.6947,0.69462,0.69466,106.48,0.69478,0.69478,0.69471,0.69475,46.65,True
'2018-05-28T13:49:00',0.69468,0.69473,0.69467,0.69467,50.35,0.69477,0.69483,0.69475,0.69478,29.54,True
'2018-05-28T13:50:00',0.69469,0.69482,0.69468,0.69476,72.53,0.69478,0.69492,0.69478,0.69485,54.85,True
'2018-05-28T13:51:00',0.69475,0.69483,0.69474,0.69479,116.05,0.69485,0.69493,0.69484,0.69488,78.86,True
'2018-05-28T13:52:00',0.69478,0.69482,0.69476,0.69481,57.99,0.69487,0.6949,0.69484,0.69489,32.0,True
'2018-05-28T13:53:00',0.69482,0.69486,0.69481,0.69485,55.23,0.6949,0.69493,0.69489,0.69493,30.0,False
'2018-05-28T13:54:00',0.69483,0.69486,0.69483,0.69483,35.79,0.69491,0.69493,0.6949,0.69491,21.0,False
'2018-05-28T13:55:00',0.69485,0.69486,0.69476,0.69479,63.03,0.69492,0.69493,0.69484,0.69486,37.0,True
'2018-05-28T13:56:00',0.69478,0.69483,0.69475,0.69482,56.05,0.69486,0.6949,0.69482,0.69489,33.17,False
'2018-05-28T13:57:00',0.69482,0.69482,0.69473,0.69476,52.4,0.69491,0.69491,0.69482,0.69483,28.0,False
'2018-05-28T13:58:00',0.69477,0.69477,0.69474,0.69475,21.6,0.69484,0.69486,0.69482,0.69484,14.17,True
'2018-05-28T13:59:00',0.69474,0.69482,0.69474,0.69482,17.37,0.69484,0.69492,0.69484,0.69492,22.82,True
'2018-05-28T14:00:00',0.69482,0.69491,0.69482,0.69489,42.71,0.69492,0.69502,0.69492,0.695,43.15,False
'2018-05-28T14:01:00',0.69489,0.69489,0.69478,0.69482,135.24,0.695,0.695,0.69488,0.69492,121.23,True
'2018-05-28T14:02:00',0.69482,0.69494,0.69481,0.69494,62.31,0.69492,0.69504,0.69491,0.69504,71.39,False
'2018-05-28T14:03:00',0.69494,0.69496,0.69482,0.69486,75.68,0.69505,0.69505,0.6949,0.69497,81.63,True
'2018-05-28T14:04:00',0.69486,0.69496,0.69486,0.69492,98.44,0.69497,0.69505,0.69496,0.69503,108.39,True
'2018-05-28T14:05:00',0.69492,0.69495,0.69485,0.69494,104.86,0.69502,0.69505,0.69495,0.69503,98.6,False
'2018-05-28T14:06:00',0.69494,0.69494,0.69483,0.69486,137.46,0.69504,0.69504,0.69493,0.69495,130.78,False
'2018-05-28T14:07:00',0.69487,0.69491,0.69477,0.69482,74.31,0.69496,0.69502,0.69488,0.69493,75.79,False
'2018-05-28T14:08:00',0.69481,0.69483,0.69478,0.69479,58.98,0.69492,0.69494,0.69489,0.6949,73.18,True
'2018-05-28T14:09:00',0.69479,0.69483,0.69479,0.6948,42.43,0.6949,0.69494,0.69488,0.69491,64.33,False
'2018-05-28T14:10:00',0.69481,0.69482,0.69475,0.69478,70.03,0.69491,0.69493,0.69484,0.69488,72.72,False
'2018-05-28T14:11:00',0.6948,0.69484,0.69474,0.69476,46.05,0.6949,0.69495,0.69484,0.69485,45.91,True
'2018-05-28T14:12:00',0.69476,0.69491,0.69474,0.69481,124.92,0.69485,0.69502,0.69485,0.6949,112.86,False
'2018-05-28T14:13:00',0.69481,0.69486,0.69476,0.69478,62.79,0.69492,0.69496,0.69486,0.69488,87.68,True
'2018-05-28T14:14:00',0.69478,0.69484,0.69475,0.69479,102.93,0.69487,0.69494,0.69485,0.6949,122.44,True
'2018-05-28T14:15:00',0.6948,0.69487,0.6948,0.69481,71.16,0.69489,0.69497,0.69489,0.6949,102.49,True
'2018-05-28T14:16:00',0.69481,0.69485,0.69478,0.69483,59.87,0.69491,0.69494,0.69488,0.69493,84.08,True
'2018-05-28T14:17:00',0.69483,0.69486,0.69481,0.69484,28.66,0.69492,0.69496,0.69491,0.69493,52.18,False
'2018-05-28T14:18:00',0.69484,0.69485,0.69479,0.69481,49.15,0.69495,0.69495,0.69488,0.69492,57.87,False
'2018-05-28T14:19:00',0.69481,0.6949,0.69477,0.69478,87.63,0.69492,0.69501,0.69487,0.69487,102.02,False
'2018-05-28T14:20:00',0.69479,0.69483,0.69474,0.69475,61.27,0.69488,0.69492,0.69484,0.69484,78.74,True
'2018-05-28T14:21:00',0.69475,0.69484,0.69475,0.69476,91.09,0.69484,0.69493,0.69484,0.69486,110.06,False
'2018-05-28T14:22:00',0.69477,0.69481,0.69474,0.69474,42.84,0.69485,0.6949,0.69484,0.69484,53.4,False
'2018-05-28T14:23:00',0.69474,0.69474,0.69463,0.69471,51.92,0.69483,0.69483,0.69473,0.69479,49.56,False
'2018-05-28T14:24:00',0.69471,0.69473,0.69458,0.69461,71.87,0.69481,0.69482,0.69467,0.69472,96.62,True
'2018-05-28T14:25:00',0.69461,0.69474,0.69461,0.69466,110.8,0.69472,0.69483,0.6947,0.69477,106.6,True
'2018-05-28T14:26:00',0.69466,0.69475,0.69466,0.69474,162.44,0.69476,0.69485,0.69476,0.69485,152.92,False
'2018-05-28T14:27:00',0.69475,0.69475,0.69468,0.69473,125.61,0.69485,0.69486,0.69479,0.69484,121.39,False
'2018-05-28T14:28:00',0.69479,0.6948,0.69467,0.69471,97.26,0.69484,0.69486,0.69478,0.69481,142.15,True
'2018-05-28T14:29:00',0.6947,0.69475,0.69469,0.69474,55.45,0.69481,0.69485,0.6948,0.69485,71.89,False
'2018-05-28T14:30:00',0.69474,0.69476,0.69472,0.69473,43.25,0.69485,0.69486,0.69482,0.69484,45.09,False
'2018-05-28T14:31:00',0.69473,0.69474,0.6947,0.69471,35.65,0.69484,0.69484,0.69479,0.69481,36.33,False
'2018-05-28T14:32:00',0.69471,0.69475,0.69465,0.69467,65.64,0.69481,0.69485,0.69477,0.69478,85.5,False
'2018-05-28T14:33:00',0.69467,0.69472,0.69453,0.69454,80.59,0.69476,0.69482,0.69461,0.69463,105.68,False
'2018-05-28T14:34:00',0.69453,0.69457,0.69449,0.69454,90.72,0.69462,0.69465,0.69457,0.69462,126.42,False
'2018-05-28T14:35:00',0.69454,0.69456,0.69445,0.6945,84.0,0.69463,0.69463,0.69452,0.69458,114.88,True
'2018-05-28T14:36:00',0.69452,0.69456,0.69447,0.69456,89.38,0.6946,0.69465,0.69455,0.69462,118.41,False
'2018-05-28T14:37:00',0.69456,0.69456,0.69447,0.69448,75.6,0.69464,0.69464,0.69455,0.69458,98.79,False
'2018-05-28T14:38:00',0.6945,0.69452,0.69447,0.69448,59.44,0.69459,0.69461,0.69455,0.69458,73.63,False
'2018-05-28T14:39:00',0.69448,0.69451,0.69445,0.69445,25.45,0.69458,0.69462,0.69456,0.69456,25.86,False
'2018-05-28T14:40:00',0.69446,0.69449,0.69442,0.69443,52.03,0.69456,0.69458,0.69452,0.69454,48.6,False
'2018-05-28T14:41:00',0.69442,0.69447,0.6944,0.69443,54.03,0.69454,0.69457,0.69452,0.69454,79.22,False
'2018-05-28T14:42:00',0.69443,0.69444,0.69427,0.69429,96.85,0.69454,0.69454,0.69438,0.6944,106.79,False
'2018-05-28T14:43:00',0.69432,0.69436,0.69421,0.69424,118.15,0.69441,0.69446,0.69431,0.69434,104.89,False
'2018-05-28T14:44:00',0.69424,0.69433,0.69415,0.69418,139.87,0.69435,0.69443,0.69426,0.69428,157.94,False
'2018-05-28T14:45:00',0.69419,0.69422,0.69396,0.69401,96.79,0.6943,0.69431,0.69407,0.6941,91.15,False
'2018-05-28T14:46:00',0.69402,0.69406,0.69394,0.69396,102.17,0.69412,0.69415,0.69405,0.69407,130.65,True
'2018-05-28T14:47:00',0.69401,0.69416,0.69396,0.69415,111.74,0.69409,0.69427,0.69407,0.69425,127.24,False
'2018-05-28T14:48:00',0.69416,0.69416,0.69405,0.69405,74.19,0.69425,0.69425,0.69414,0.69414,92.17,True
'2018-05-28T14:49:00',0.69405,0.69417,0.69404,0.69415,65.91,0.69416,0.69427,0.69414,0.69425,89.93,False
'2018-05-28T14:50:00',0.69413,0.69413,0.69397,0.69406,82.09,0.69425,0.69425,0.69407,0.69417,72.88,True
'2018-05-28T14:51:00',0.69409,0.69415,0.69403,0.69414,83.22,0.69418,0.69424,0.69413,0.69423,97.82,True
'2018-05-28T14:52:00',0.69417,0.69429,0.69413,0.69426,107.31,0.69424,0.69438,0.69422,0.69435,152.88,False
'2018-05-28T14:53:00',0.69428,0.69428,0.69412,0.69425,110.85,0.69435,0.69438,0.69422,0.69435,127.48,True
'2018-05-28T14:54:00',0.69425,0.69426,0.69423,0.69426,83.0,0.69436,0.69437,0.69433,0.69436,89.62,False
'2018-05-28T14:55:00',0.69426,0.69428,0.69415,0.69421,108.49,0.69435,0.69438,0.69426,0.69432,96.0,False
'2018-05-28T14:56:00',0.69422,0.69427,0.69418,0.69421,115.53,0.69432,0.69436,0.69425,0.69431,144.7,True
'2018-05-28T14:57:00',0.69422,0.69428,0.69419,0.69422,88.25,0.69431,0.69438,0.69427,0.69432,100.62,True
'2018-05-28T14:58:00',0.69423,0.69442,0.69421,0.69438,99.65,0.69434,0.69452,0.6943,0.69447,108.29,True
'2018-05-28T14:59:00',0.69441,0.69459,0.69435,0.69459,117.75,0.6945,0.69468,0.69446,0.69468,122.85,False
'2018-05-28T15:00:00',0.6946,0.69464,0.6945,0.69458,64.88,0.69467,0.69472,0.69459,0.69466,93.51,True
'2018-05-28T15:01:00',0.6946,0.69484,0.69459,0.69478,76.27,0.69468,0.69491,0.69467,0.69485,950.45,True
'2018-05-28T15:02:00',0.69478,0.69488,0.69477,0.69481,59.88,0.69486,0.69496,0.69485,0.69492,85.76,False
'2018-05-28T15:03:00',0.69481,0.69483,0.69461,0.69461,64.53,0.69492,0.69492,0.69469,0.69471,84.26,False
'2018-05-28T15:04:00',0.69461,0.6947,0.69454,0.69458,138.29,0.69471,0.6948,0.69463,0.69468,112.2,True
'2018-05-28T15:05:00',0.69457,0.69473,0.69457,0.6947,166.94,0.69468,0.69484,0.69468,0.6948,151.35,True
'2018-05-28T15:06:00',0.6947,0.69483,0.69467,0.69482,107.58,0.69479,0.69492,0.69478,0.69491,95.53,True
'2018-05-28T15:07:00',0.69484,0.6949,0.69484,0.69484,30.55,0.69492,0.69499,0.69492,0.69493,45.02,False
'2018-05-28T15:08:00',0.69487,0.69492,0.69478,0.69478,52.9,0.69495,0.695,0.69487,0.69487,73.36,True
'2018-05-28T15:09:00',0.69478,0.69486,0.69478,0.69481,55.53,0.69485,0.69495,0.69485,0.69489,57.62,True
'2018-05-28T15:10:00',0.69482,0.69485,0.69477,0.69481,118.03,0.69489,0.69496,0.69485,0.69491,83.62,True
'2018-05-28T15:11:00',0.69481,0.69485,0.69476,0.69485,158.02,0.6949,0.69495,0.69485,0.69493,90.5,False
'2018-05-28T15:12:00',0.69485,0.69485,0.69473,0.69474,126.43,0.69494,0.69494,0.69481,0.69485,88.63,False
'2018-05-28T15:13:00',0.69473,0.69473,0.69463,0.69464,64.71,0.69484,0.69484,0.69473,0.69473,49.66,False
'2018-05-28T15:14:00',0.69462,0.69464,0.6945,0.69455,142.16,0.69473,0.69474,0.69461,0.69464,109.85,True
'2018-05-28T15:15:00',0.69454,0.69463,0.69454,0.6946,111.84,0.69466,0.69474,0.69465,0.69471,88.94,False
'2018-05-28T15:16:00',0.69464,0.69464,0.69453,0.69453,133.61,0.69473,0.69473,0.69464,0.69464,130.58,True
'2018-05-28T15:17:00',0.69454,0.69464,0.69454,0.69454,82.36,0.69464,0.69474,0.69464,0.69464,81.54,True
'2018-05-28T15:18:00',0.69455,0.69459,0.69452,0.69456,187.4,0.69465,0.69468,0.69462,0.69467,131.56,True
'2018-05-28T15:19:00',0.69457,0.69468,0.69456,0.69461,119.57,0.69467,0.69479,0.69466,0.69472,109.97,True
'2018-05-28T15:20:00',0.69461,0.69468,0.69457,0.69462,97.35,0.69471,0.69478,0.69468,0.69473,84.92,True
'2018-05-28T15:21:00',0.69459,0.69468,0.69458,0.69464,75.61,0.69471,0.69477,0.69468,0.69475,81.69,True
'2018-05-28T15:22:00',0.69464,0.69471,0.6946,0.69467,82.7,0.69473,0.69482,0.6947,0.69477,71.73,True
'2018-05-28T15:23:00',0.69468,0.69475,0.69465,0.69475,69.4,0.69478,0.69485,0.69476,0.69485,66.71,True
'2018-05-28T15:24:00',0.69478,0.69483,0.69474,0.69481,88.75,0.69487,0.69493,0.69484,0.69488,83.18,False
'2018-05-28T15:25:00',0.69479,0.6948,0.69469,0.69469,98.25,0.69488,0.6949,0.69478,0.6948,92.71,True
'2018-05-28T15:26:00',0.69469,0.6947,0.69466,0.6947,50.03,0.69478,0.69481,0.69476,0.69479,52.92,True
'2018-05-28T15:27:00',0.69472,0.69479,0.69469,0.69473,66.39,0.69481,0.69487,0.69478,0.69483,73.37,True
'2018-05-28T15:28:00',0.69475,0.69479,0.69469,0.69474,51.78,0.69483,0.69488,0.69478,0.69483,55.74,True
'2018-05-28T15:29:00',0.69474,0.69478,0.69474,0.69476,44.74,0.69483,0.69487,0.69483,0.69485,50.99,True
'2018-05-28T15:30:00',0.69476,0.69487,0.69475,0.69484,58.77,0.69486,0.69496,0.69483,0.69493,75.89,False
'2018-05-28T15:31:00',0.69484,0.69486,0.69475,0.69478,41.18,0.69494,0.69495,0.69483,0.69486,48.26,False
'2018-05-28T15:32:00',0.69478,0.69479,0.6947,0.69471,77.33,0.69487,0.69488,0.69478,0.6948,86.02,False
'2018-05-28T15:33:00',0.6947,0.69475,0.69468,0.69469,39.79,0.6948,0.69484,0.69477,0.69478,42.99,True
'2018-05-28T15:34:00',0.6947,0.69476,0.69469,0.6947,37.73,0.69478,0.69486,0.69476,0.6948,51.26,False
'2018-05-28T15:35:00',0.6947,0.6947,0.6946,0.69466,41.19,0.69478,0.69478,0.69469,0.69475,63.07,False
'2018-05-28T15:36:00',0.69466,0.69468,0.69456,0.69458,78.27,0.69474,0.69477,0.69465,0.69468,107.56,True
'2018-05-28T15:37:00',0.6946,0.69465,0.69455,0.69461,94.54,0.69468,0.69474,0.69464,0.6947,104.59,True
'2018-05-28T15:38:00',0.6946,0.69465,0.69458,0.69463,57.06,0.69468,0.69474,0.69468,0.69473,66.67,True
'2018-05-28T15:39:00',0.69464,0.69486,0.69463,0.69481,56.29,0.69473,0.69494,0.69471,0.69489,62.3,True
'2018-05-28T15:40:00',0.69478,0.69486,0.69472,0.69481,41.0,0.69488,0.69495,0.69481,0.69491,59.12,True
'2018-05-28T15:41:00',0.69483,0.69497,0.69477,0.69495,77.44,0.69491,0.69506,0.69486,0.69506,113.65,False
'2018-05-28T15:42:00',0.69495,0.69497,0.69489,0.69491,62.94,0.69505,0.69506,0.69498,0.695,81.31,True
'2018-05-28T15:43:00',0.6949,0.69501,0.69489,0.69493,93.1,0.69498,0.6951,0.69498,0.69502,109.72,False
'2018-05-28T15:44:00',0.69493,0.69494,0.69477,0.6948,142.78,0.69503,0.69504,0.69486,0.69491,136.83,False
'2018-05-28T15:45:00',0.69483,0.69483,0.69474,0.69476,81.52,0.69492,0.69492,0.69482,0.69487,81.78,True
'2018-05-28T15:46:00',0.69477,0.6949,0.69475,0.69486,154.44,0.69487,0.695,0.69485,0.69494,149.18,True
'2018-05-28T15:47:00',0.69485,0.69488,0.69482,0.69487,57.8,0.69494,0.69497,0.69492,0.69497,88.71,False
'2018-05-28T15:48:00',0.69487,0.69488,0.69469,0.69476,76.36,0.69497,0.69497,0.6948,0.69484,72.1,False
'2018-05-28T15:49:00',0.69473,0.69479,0.69469,0.69473,62.46,0.69482,0.69489,0.69478,0.69484,75.1,True
'2018-05-28T15:50:00',0.69475,0.69484,0.69475,0.69479,58.64,0.69485,0.69495,0.69485,0.69489,61.38,True
'2018-05-28T15:51:00',0.69479,0.69481,0.69471,0.69481,69.19,0.69489,0.6949,0.69482,0.69489,71.66,False
'2018-05-28T15:52:00',0.69479,0.6948,0.69472,0.69479,72.81,0.69489,0.69489,0.69483,0.69489,65.49,False
'2018-05-28T15:53:00',0.69478,0.69481,0.69477,0.69478,66.87,0.69489,0.69492,0.69487,0.69489,51.23,False
'2018-05-28T15:54:00',0.69478,0.6948,0.69477,0.69478,34.55,0.69488,0.6949,0.69486,0.69489,33.78,True
'2018-05-28T15:55:00',0.69478,0.6949,0.69478,0.69489,50.1,0.69488,0.695,0.69488,0.69497,46.14,False
'2018-05-28T15:56:00',0.69489,0.69489,0.69476,0.69476,21.93,0.69499,0.695,0.69485,0.69485,28.96,False
'2018-05-28T15:57:00',0.69474,0.69477,0.69467,0.69476,53.53,0.69485,0.69485,0.69475,0.69485,53.42,False
'2018-05-28T15:58:00',0.69477,0.69477,0.69468,0.69471,72.6,0.69485,0.69487,0.69479,0.69482,65.97,False
'2018-05-28T15:59:00',0.6947,0.6947,0.69456,0.69464,105.73,0.69479,0.69479,0.69465,0.69474,106.65,False
'2018-05-28T16:00:00',0.69466,0.69468,0.69454,0.69454,91.64,0.69475,0.69478,0.69464,0.69465,96.51,False
'2018-05-28T16:01:00',0.69453,0.69459,0.69449,0.6945,80.87,0.69463,0.69469,0.69458,0.69462,87.89,True
'2018-05-28T16:02:00',0.69449,0.69458,0.69448,0.69452,97.19,0.6946,0.69468,0.69457,0.69463,67.53,True
'2018-05-28T16:03:00',0.69455,0.69458,0.69447,0.69455,88.09,0.69465,0.69468,0.69458,0.69465,80.26,False
'2018-05-28T16:04:00',0.69454,0.69457,0.69448,0.69451,114.89,0.69465,0.69467,0.69458,0.69463,113.5,False
'2018-05-28T16:05:00',0.69452,0.69455,0.69446,0.69447,78.35,0.69463,0.69466,0.69455,0.69458,72.64,True
'2018-05-28T16:06:00',0.69447,0.6946,0.69447,0.69452,20.0,0.69457,0.69468,0.69457,0.6946,27.94,True
'2018-05-28T16:07:00',0.69453,0.69461,0.6945,0.69461,55.0,0.6946,0.69468,0.69458,0.69468,83.81,True
'2018-05-28T16:08:00',0.69461,0.69469,0.69458,0.69467,39.5,0.69469,0.69477,0.69466,0.69475,59.65,False
'2018-05-28T16:09:00',0.69466,0.6947,0.69458,0.6946,92.07,0.69475,0.69478,0.69467,0.69469,114.12,True
'2018-05-28T16:10:00',0.6946,0.69471,0.69451,0.69471,78.5,0.69468,0.6948,0.6946,0.69478,88.97,False
'2018-05-28T16:11:00',0.6947,0.69471,0.69461,0.69468,69.57,0.69476,0.6948,0.69468,0.69474,77.05,False
'2018-05-28T16:12:00',0.69468,0.6947,0.6946,0.6946,39.12,0.69475,0.69477,0.69468,0.69468,57.85,False
'2018-05-28T16:13:00',0.6946,0.69462,0.69452,0.69459,56.44,0.69468,0.69469,0.69459,0.69469,82.28,True
'2018-05-28T16:14:00',0.69459,0.69472,0.69459,0.69464,63.36,0.6947,0.69482,0.69468,0.69473,74.68,False
'2018-05-28T16:15:00',0.69463,0.69465,0.69448,0.69448,175.33,0.69473,0.69475,0.69458,0.69459,192.81,True
'2018-05-28T16:16:00',0.69452,0.69461,0.69447,0.69451,52.56,0.69462,0.69469,0.69457,0.69461,44.08,True
'2018-05-28T16:17:00',0.6945,0.69459,0.69442,0.69459,116.12,0.69459,0.69468,0.69449,0.69468,118.77,False
'2018-05-28T16:18:00',0.69457,0.69457,0.69445,0.69449,73.98,0.69468,0.69468,0.69454,0.69458,75.3,True
'2018-05-28T16:19:00',0.69447,0.69457,0.69444,0.69455,79.56,0.69456,0.69467,0.69453,0.69464,85.5,True
'2018-05-28T16:20:00',0.69453,0.69461,0.69453,0.69458,63.32,0.69464,0.69469,0.69462,0.69468,63.95,False
'2018-05-28T16:21:00',0.69457,0.69458,0.69448,0.69449,57.42,0.69468,0.69468,0.69457,0.69458,62.84,False
'2018-05-28T16:22:00',0.6945,0.69454,0.69447,0.69449,51.6,0.69459,0.69463,0.69455,0.69456,56.26,True
'2018-05-28T16:23:00',0.69448,0.69461,0.69443,0.69461,48.0,0.69456,0.6947,0.69452,0.6947,56.04,True
'2018-05-28T16:24:00',0.69462,0.69469,0.69461,0.69468,52.0,0.6947,0.69477,0.69468,0.69474,65.37,False
'2018-05-28T16:25:00',0.69467,0.69469,0.69458,0.69458,44.0,0.69474,0.69477,0.69464,0.69466,58.05,False
'2018-05-28T16:26:00',0.69457,0.69463,0.69442,0.69442,83.57,0.69466,0.69471,0.69452,0.69452,103.49,True
'2018-05-28T16:27:00',0.69442,0.69455,0.69437,0.69446,108.07,0.69449,0.69464,0.69446,0.69457,96.4,False
'2018-05-28T16:28:00',0.69446,0.69448,0.69437,0.69441,67.63,0.69456,0.69458,0.69447,0.69451,62.26,False
'2018-05-28T16:29:00',0.6944,0.69446,0.69422,0.69424,92.97,0.69451,0.69456,0.69433,0.69433,70.31,True
'2018-05-28T16:30:00',0.69422,0.69433,0.69422,0.69426,98.02,0.69433,0.69443,0.69432,0.69436,92.47,True
'2018-05-28T16:31:00',0.69426,0.69441,0.69426,0.6944,28.51,0.69437,0.69449,0.69437,0.69449,31.86,False
'2018-05-28T16:32:00',0.6944,0.69441,0.69438,0.6944,25.22,0.69448,0.6945,0.69446,0.69448,35.11,False
'2018-05-28T16:33:00',0.69438,0.69438,0.69432,0.69435,100.04,0.69447,0.69448,0.69441,0.69445,58.75,False
'2018-05-28T16:34:00',0.69435,0.69435,0.69417,0.69422,139.65,0.69443,0.69444,0.69427,0.69433,104.56,False
'2018-05-28T16:35:00',0.69423,0.69427,0.69415,0.69417,126.08,0.69433,0.69437,0.69424,0.69427,99.37,True
'2018-05-28T16:36:00',0.69417,0.69428,0.69417,0.69422,144.54,0.69428,0.69438,0.69428,0.69433,102.37,False
'2018-05-28T16:37:00',0.69424,0.69425,0.69414,0.69417,114.0,0.69434,0.69436,0.69423,0.69427,84.61,True
'2018-05-28T16:38:00',0.69416,0.69427,0.69416,0.69427,97.52,0.69427,0.69438,0.69427,0.69438,63.36,False
'2018-05-28T16:39:00',0.69427,0.69427,0.69419,0.6942,91.28,0.69436,0.69438,0.69428,0.69431,75.08,False
'2018-05-28T16:40:00',0.69422,0.69428,0.69418,0.6942,68.87,0.69433,0.69438,0.69427,0.6943,47.99,True
'2018-05-28T16:41:00',0.6942,0.69427,0.69419,0.69426,122.13,0.69431,0.69438,0.69429,0.69438,83.56,False
'2018-05-28T16:42:00',0.69426,0.69427,0.69417,0.69418,66.85,0.69438,0.69438,0.69427,0.69428,58.36,False
'2018-05-28T16:43:00',0.69417,0.69419,0.69417,0.69417,24.63,0.69428,0.69428,0.69426,0.69426,18.37,True
'2018-05-28T16:44:00',0.69417,0.69427,0.69417,0.69427,99.5,0.69426,0.69437,0.69426,0.69437,64.48,False
'2018-05-28T16:45:00',0.69427,0.69427,0.69416,0.69416,93.68,0.69437,0.69437,0.69425,0.69425,67.25,True
'2018-05-28T16:46:00',0.69415,0.69417,0.69413,0.69416,53.84,0.69425,0.69427,0.69424,0.69427,39.95,False
'2018-05-28T16:47:00',0.69416,0.69419,0.69413,0.69416,66.1,0.69427,0.6943,0.69424,0.69425,53.17,True
'2018-05-28T16:48:00',0.69418,0.69424,0.69418,0.69423,8.1,0.69427,0.69432,0.69427,0.6943,10.37,False
'2018-05-28T16:49:00',0.69421,0.69426,0.69419,0.69421,24.34,0.6943,0.69433,0.69427,0.6943,24.37,True
'2018-05-28T16:50:00',0.69423,0.69442,0.69422,0.69438,37.5,0.69431,0.6945,0.69431,0.69447,41.43,False
'2018-05-28T16:51:00',0.69435,0.6944,0.69427,0.69428,66.23,0.69442,0.69449,0.69437,0.69439,65.32,False
'2018-05-28T16:52:00',0.69428,0.69436,0.69425,0.69426,99.68,0.69438,0.69446,0.69434,0.69437,120.48,True
'2018-05-28T16:53:00',0.69429,0.6943,0.69419,0.69428,109.25,0.6944,0.69441,0.69431,0.6944,98.67,False
'2018-05-28T16:54:00',0.69428,0.69429,0.69417,0.69417,88.17,0.6944,0.6944,0.69428,0.69428,65.85,False
'2018-05-28T16:55:00',0.69417,0.6942,0.69413,0.69413,57.41,0.69429,0.69431,0.69422,0.69422,45.79,False
'2018-05-28T16:56:00',0.69413,0.69418,0.69406,0.69409,65.65,0.69422,0.6943,0.69416,0.69419,77.81,False
'2018-05-28T16:57:00',0.69409,0.69411,0.69406,0.69408,48.43,0.69419,0.69419,0.69411,0.69417,78.76,False
'2018-05-28T16:58:00',0.69408,0.69409,0.69397,0.69397,62.11,0.69415,0.69417,0.69407,0.69407,56.86,False
'2018-05-28T16:59:00',0.69398,0.694,0.69394,0.69395,43.13,0.69408,0.69409,0.69403,0.69405,36.69,True
'2018-05-28T17:00:00',0.69398,0.69401,0.69396,0.69398,55.36,0.69407,0.69411,0.69406,0.69409,48.04,False
'2018-05-28T17:01:00',0.694,0.69402,0.69386,0.69386,84.27,0.69409,0.69412,0.69396,0.69396,70.37,True
'2018-05-28T17:02:00',0.69386,0.69395,0.69385,0.69394,101.61,0.69397,0.69404,0.69394,0.69404,86.26,True
'2018-05-28T17:03:00',0.69394,0.69398,0.69394,0.69398,66.01,0.69403,0.69409,0.69403,0.69408,60.87,True
'2018-05-28T17:04:00',0.69398,0.6941,0.69397,0.69408,57.05,0.69407,0.69417,0.69407,0.69416,66.75,True
'2018-05-28T17:05:00',0.6941,0.69416,0.69405,0.69416,41.86,0.69417,0.69422,0.69414,0.69422,51.92,False
'2018-05-28T17:06:00',0.69417,0.69417,0.69402,0.6941,49.2,0.69424,0.69424,0.69407,0.69416,53.0,True
'2018-05-28T17:07:00',0.69409,0.69416,0.69409,0.69412,25.5,0.69414,0.6942,0.69414,0.69418,26.62,True
'2018-05-28T17:08:00',0.69412,0.6942,0.6941,0.69418,35.0,0.6942,0.69428,0.69419,0.69425,54.46,True
'2018-05-28T17:09:00',0.69418,0.6943,0.69416,0.69429,39.68,0.69424,0.69438,0.69423,0.69434,66.67,True
'2018-05-28T17:10:00',0.69429,0.69432,0.69428,0.69431,47.12,0.69435,0.6944,0.69435,0.69439,70.24,False
'2018-05-28T17:11:00',0.69432,0.69432,0.69423,0.69426,18.12,0.69439,0.6944,0.6943,0.69433,30.49,True
'2018-05-28T17:12:00',0.69427,0.6943,0.69419,0.6943,37.08,0.69435,0.69439,0.69427,0.69439,46.96,False
'2018-05-28T17:13:00',0.69431,0.69438,0.69427,0.69429,76.38,0.6944,0.69447,0.69437,0.69439,71.7,False
'2018-05-28T17:14:00',0.69429,0.69431,0.69424,0.69427,57.81,0.69437,0.6944,0.69433,0.69435,49.17,True
'2018-05-28T17:15:00',0.69427,0.69432,0.69425,0.69431,44.0,0.69434,0.6944,0.69432,0.69439,55.37,False
'2018-05-28T17:16:00',0.69431,0.69432,0.69418,0.69421,27.0,0.6944,0.6944,0.69426,0.69428,34.74,False
'2018-05-28T17:17:00',0.69421,0.6943,0.69414,0.69416,65.18,0.69431,0.69438,0.69425,0.69425,89.45,False
'2018-05-28T17:18:00',0.69416,0.69417,0.69408,0.69408,42.53,0.69426,0.69427,0.69418,0.69418,50.23,False
'2018-05-28T17:19:00',0.69408,0.69408,0.69407,0.69407,8.75,0.69419,0.69419,0.69418,0.69418,5.57,False
'2018-05-28T17:20:00',0.69408,0.6941,0.69407,0.69407,35.26,0.69418,0.6942,0.69417,0.69417,24.34,True
'2018-05-28T17:21:00',0.69408,0.69409,0.69407,0.69408,18.37,0.69417,0.69419,0.69416,0.69417,15.64,False
'2018-05-28T17:22:00',0.69407,0.69408,0.69407,0.69407,4.5,0.69417,0.69417,0.69416,0.69416,4.0,True
'2018-05-28T17:23:00',0.69407,0.69408,0.69407,0.69407,14.4,0.69417,0.69419,0.69417,0.69419,11.37,False
'2018-05-28T17:24:00',0.69407,0.69407,0.69406,0.69406,12.99,0.69419,0.69419,0.69416,0.69416,9.14,False
'2018-05-28T17:25:00',0.69406,0.69407,0.69401,0.69405,51.9,0.69417,0.69418,0.6941,0.69417,49.92,True
'2018-05-28T17:26:00',0.69405,0.69408,0.69405,0.69408,23.31,0.69417,0.69418,0.69417,0.69417,14.99,False
'2018-05-28T17:27:00',0.69409,0.69409,0.69407,0.69407,7.19,0.69417,0.69419,0.69416,0.69416,6.92,True
'2018-05-28T17:28:00',0.69407,0.69407,0.69407,0.69407,5.75,0.69418,0.69418,0.69418,0.69418,6.89,False
'2018-05-28T17:29:00',0.69407,0.69407,0.69403,0.69406,24.53,0.69418,0.69418,0.69414,0.69415,26.49,True
'2018-05-28T17:30:00',0.69407,0.69408,0.69402,0.69408,32.48,0.69417,0.69417,0.69412,0.69416,33.46,False
'2018-05-28T17:31:00',0.69408,0.69408,0.69403,0.69404,18.1,0.69415,0.69416,0.69412,0.69412,26.75,False
'2018-05-28T17:32:00',0.69403,0.69409,0.69401,0.69401,23.0,0.69412,0.69416,0.69409,0.69409,47.77,False
'2018-05-28T17:33:00',0.69402,0.69402,0.694,0.694,5.0,0.69409,0.6941,0.69408,0.69408,5.67,True
'2018-05-28T17:34:00',0.69401,0.69412,0.69401,0.69411,11.0,0.69408,0.6942,0.69408,0.6942,13.31,False
'2018-05-28T17:35:00',0.69412,0.69412,0.69409,0.69409,3.0,0.6942,0.6942,0.69419,0.69419,3.67,True
'2018-05-28T17:36:00',0.69409,0.69422,0.69409,0.6942,18.0,0.69418,0.69429,0.69418,0.69428,22.38,False
'2018-05-28T17:37:00',0.6942,0.6942,0.6942,0.6942,1.0,0.69426,0.69426,0.69426,0.69426,1.0,False
'2018-05-28T17:38:00',0.69419,0.69419,0.69417,0.69417,3.5,0.69426,0.69427,0.69426,0.69427,3.5,True
'2018-05-28T17:39:00',0.69417,0.69417,0.69417,0.69417,11.43,0.69427,0.69428,0.69427,0.69428,9.0,True
'2018-05-28T17:40:00',0.69417,0.69417,0.69417,0.69417,18.75,0.69428,0.69429,0.69428,0.69429,17.08,False
'2018-05-28T17:41:00',0.69417,0.69418,0.69417,0.69418,18.13,0.69429,0.69429,0.69427,0.69427,16.07,False
'2018-05-28T17:42:00',0.69417,0.69417,0.69417,0.69417,6.37,0.69428,0.69428,0.69428,0.69428,5.2,False
'2018-05-28T17:43:00',0.69417,0.69417,0.69417,0.69417,2.25,0.69429,0.69429,0.69428,0.69428,2.57,False
'2018-05-28T17:44:00',0.69417,0.69417,0.69416,0.69416,3.87,0.69428,0.69428,0.69428,0.69428,9.14,True
'2018-05-28T17:45:00',0.69417,0.69417,0.69417,0.69417,3.49,0.69428,0.69428,0.69428,0.69428,4.34,False
'2018-05-28T17:46:00',0.69417,0.69417,0.69416,0.69416,8.12,0.69428,0.69428,0.69428,0.69428,12.44,False
'2018-05-28T17:47:00',0.69416,0.69416,0.69416,0.69416,3.45,0.69428,0.69428,0.69428,0.69428,2.64,True
'2018-05-28T17:48:00',0.69417,0.69417,0.69417,0.69417,1.0,0.69428,0.69428,0.69428,0.69428,1.07,False
'2018-05-28T17:49:00',0.69418,0.69418,0.69417,0.69417,4.2,0.69427,0.69428,0.69427,0.69428,5.71,False
'2018-05-28T17:50:00',0.69416,0.69418,0.69416,0.69416,6.62,0.69428,0.69428,0.69427,0.69428,3.0,False
'2018-05-28T17:51:00',0.69416,0.69417,0.69416,0.69416,14.21,0.69427,0.69427,0.69427,0.69427,6.0,False
'2018-05-28T17:52:00',0.69416,0.69416,0.69416,0.69416,5.62,0.69428,0.69428,0.69427,0.69427,7.02,False
'2018-05-28T17:53:00',0.69416,0.69416,0.69416,0.69416,5.81,0.69427,0.69427,0.69427,0.69427,7.64,False
'2018-05-28T17:54:00',0.69416,0.69416,0.69405,0.69408,17.33,0.69426,0.69426,0.69416,0.69418,20.32,False
'2018-05-28T17:55:00',0.69407,0.69407,0.69404,0.69404,25.09,0.69418,0.69418,0.69413,0.69415,22.82,True
'2018-05-28T17:56:00',0.69404,0.69405,0.69404,0.69405,7.29,0.69415,0.69416,0.69414,0.69416,12.82,False
'2018-05-28T17:57:00',0.69405,0.69407,0.69402,0.69403,18.94,0.69415,0.69415,0.69412,0.69413,13.62,False
'2018-05-28T17:58:00',0.69402,0.69402,0.69396,0.69397,24.37,0.69414,0.69414,0.69406,0.69406,21.15,False
'2018-05-28T17:59:00',0.69396,0.69396,0.69393,0.69393,11.94,0.69405,0.69405,0.69405,0.69405,7.12,True
'2018-05-28T18:00:00',0.69393,0.69396,0.69393,0.69395,16.01,0.69405,0.69407,0.69404,0.69406,18.05,True
'2018-05-28T18:01:00',0.69395,0.69396,0.69391,0.69395,28.51,0.69406,0.69407,0.69403,0.69407,28.6,False
'2018-05-28T18:02:00',0.69395,0.69396,0.69395,0.69395,17.39,0.69407,0.69407,0.69406,0.69406,35.43,False
'2018-05-28T18:03:00',0.69394,0.69394,0.69387,0.69388,28.32,0.69406,0.69406,0.69397,0.69397,23.41,False
'2018-05-28T18:04:00',0.69388,0.69395,0.69387,0.69389,22.86,0.69398,0.69406,0.69395,0.69395,17.82,False
'2018-05-28T18:05:00',0.69387,0.69388,0.69386,0.69387,9.07,0.69395,0.69395,0.69394,0.69395,6.0,True
'2018-05-28T18:06:00',0.69387,0.69396,0.69387,0.69396,14.98,0.69398,0.69408,0.69398,0.69408,11.24,False
'2018-05-28T18:07:00',0.69395,0.69395,0.69391,0.69393,17.56,0.69406,0.69406,0.694,0.69401,20.38,False
'2018-05-28T18:08:00',0.69391,0.69392,0.69391,0.69391,10.0,0.694,0.69401,0.69399,0.694,15.49,False
'2018-05-28T18:09:00',0.69391,0.69391,0.69386,0.69387,6.0,0.694,0.694,0.69394,0.69396,11.98,False
'2018-05-28T18:10:00',0.69387,0.69388,0.69381,0.69382,20.0,0.69397,0.69397,0.6939,0.69391,32.73,True
'2018-05-28T18:11:00',0.69382,0.6939,0.69382,0.69388,14.0,0.69391,0.69398,0.69391,0.69395,23.5,True
'2018-05-28T18:12:00',0.69386,0.69391,0.69383,0.69391,18.5,0.69395,0.694,0.69392,0.694,33.63,False
'2018-05-28T18:13:00',0.69389,0.69389,0.69385,0.69385,8.1,0.69398,0.69398,0.69396,0.69397,14.98,False
'2018-05-28T18:14:00',0.69385,0.69386,0.6938,0.69385,28.92,0.69397,0.69397,0.6939,0.69397,32.63,True
'2018-05-28T18:15:00',0.69385,0.69389,0.69385,0.69388,10.64,0.69396,0.69397,0.69396,0.69397,16.12,True
'2018-05-28T18:16:00',0.69388,0.69389,0.69384,0.69389,15.57,0.69398,0.69398,0.69394,0.69398,24.1,True
'2018-05-28T18:17:00',0.69389,0.69391,0.69387,0.69391,10.0,0.69398,0.694,0.69396,0.694,14.95,True
'2018-05-28T18:18:00',0.6939,0.69392,0.69389,0.69392,8.12,0.69399,0.69401,0.69397,0.69401,12.37,False
'2018-05-28T18:19:00',0.69391,0.69395,0.69391,0.69392,18.0,0.69401,0.69404,0.694,0.694,28.84,False
'2018-05-28T18:20:00',0.69393,0.69393,0.69391,0.69391,4.0,0.694,0.69401,0.694,0.69401,5.37,True
'2018-05-28T18:21:00',0.69388,0.69393,0.69388,0.69393,5.51,0.69402,0.69402,0.694,0.694,6.31,False
'2018-05-28T18:22:00',0.69393,0.69394,0.69391,0.69392,9.0,0.69402,0.69402,0.694,0.69401,9.3,True
'2018-05-28T18:23:00',0.69393,0.69393,0.69391,0.69393,12.25,0.69403,0.69403,0.694,0.694,15.94,False
'2018-05-28T18:24:00',0.69391,0.69397,0.69391,0.69392,9.0,0.69401,0.69406,0.69401,0.69401,13.99,False
'2018-05-28T18:25:00',0.6939,0.6939,0.69384,0.69389,15.5,0.694,0.694,0.69392,0.69396,21.17,False
'2018-05-28T18:26:00',0.69389,0.6939,0.69384,0.69388,27.5,0.69397,0.69398,0.69393,0.69397,36.77,False
'2018-05-28T18:27:00',0.69384,0.69387,0.69383,0.69385,9.5,0.69392,0.69394,0.6939,0.69394,15.47,True
'2018-05-28T18:28:00',0.69389,0.69389,0.69379,0.69387,19.0,0.69397,0.69397,0.69387,0.69396,28.1,False
'2018-05-28T18:29:00',0.69387,0.69387,0.69379,0.69379,36.24,0.69396,0.69396,0.69387,0.6939,43.54,True
'2018-05-28T18:30:00',0.69381,0.69383,0.69379,0.69382,32.81,0.69392,0.69393,0.69389,0.69392,26.61,False
'2018-05-28T18:31:00',0.69383,0.69383,0.69379,0.69379,32.35,0.69392,0.69394,0.6939,0.69391,27.54,True
'2018-05-28T18:32:00',0.69379,0.6938,0.69379,0.6938,48.43,0.6939,0.69391,0.6939,0.6939,58.44,True
'2018-05-28T18:33:00',0.69381,0.69383,0.69379,0.69383,44.11,0.69391,0.69393,0.6939,0.69392,30.79,False
'2018-05-28T18:34:00',0.69381,0.69382,0.69379,0.6938,54.19,0.69392,0.69393,0.6939,0.69391,36.14,True
'2018-05-28T18:35:00',0.69379,0.69384,0.69379,0.69382,69.62,0.6939,0.69395,0.69389,0.69394,40.42,True
'2018-05-28T18:36:00',0.69384,0.69388,0.69381,0.69384,27.83,0.69395,0.69397,0.69393,0.69393,29.15,True
'2018-05-28T18:37:00',0.69385,0.69387,0.69383,0.69385,9.0,0.69393,0.69396,0.6939,0.69392,12.96,False
'2018-05-28T18:38:00',0.69386,0.69386,0.69381,0.69382,28.95,0.69392,0.69394,0.6939,0.6939,35.95,False
'2018-05-28T18:39:00',0.69379,0.69383,0.69379,0.6938,57.87,0.6939,0.69393,0.69389,0.6939,52.82,True
'2018-05-28T18:40:00',0.69381,0.69383,0.69379,0.69381,22.24,0.69391,0.69393,0.6939,0.69392,22.32,False
'2018-05-28T18:41:00',0.69381,0.69381,0.69379,0.69379,22.81,0.6939,0.69391,0.6939,0.6939,17.5,True
'2018-05-28T18:42:00',0.6938,0.6938,0.69379,0.6938,18.18,0.6939,0.69391,0.6939,0.69391,14.27,True
'2018-05-28T18:43:00',0.69381,0.69383,0.69381,0.69381,6.71,0.69391,0.69392,0.69391,0.69392,7.07,True
'2018-05-28T18:44:00',0.69381,0.69388,0.69381,0.69387,16.49,0.69392,0.69398,0.69392,0.69397,14.66,False
'2018-05-28T18:45:00',0.69385,0.69387,0.69381,0.69381,21.05,0.69394,0.69396,0.6939,0.6939,14.3,False
'2018-05-28T18:46:00',0.69381,0.69382,0.69379,0.69381,11.63,0.69391,0.69391,0.69389,0.69389,11.0,True
'2018-05-28T18:47:00',0.6938,0.69386,0.6938,0.69386,16.59,0.69389,0.69395,0.69389,0.69395,11.3,False
'2018-05-28T18:48:00',0.69384,0.69385,0.69381,0.69381,33.13,0.69395,0.69396,0.69391,0.69392,21.49,False
'2018-05-28T18:49:00',0.69382,0.69383,0.69379,0.69379,15.97,0.69394,0.69394,0.6939,0.6939,13.25,False
'2018-05-28T18:50:00',0.69379,0.69379,0.69378,0.69379,17.9,0.69391,0.69391,0.69389,0.6939,10.94,False
'2018-05-28T18:51:00',0.6938,0.6938,0.69378,0.69378,14.74,0.6939,0.6939,0.69387,0.69389,20.16,True
'2018-05-28T18:52:00',0.69378,0.6938,0.69378,0.69379,26.34,0.69387,0.6939,0.69387,0.69389,17.61,False
'2018-05-28T18:53:00',0.69379,0.6938,0.69378,0.69379,12.42,0.69388,0.6939,0.69387,0.69389,15.94,False
'2018-05-28T18:54:00',0.69378,0.69378,0.69378,0.69378,30.9,0.69389,0.69389,0.69387,0.69389,17.37,False
'2018-05-28T18:55:00',0.69378,0.69378,0.69378,0.69378,6.51,0.69389,0.69389,0.69387,0.69389,5.19,False
'2018-05-28T18:56:00',0.69379,0.69379,0.69378,0.69378,33.38,0.69389,0.6939,0.69388,0.69388,24.69,True
'2018-05-28T18:57:00',0.69378,0.6938,0.69378,0.69379,47.1,0.69389,0.6939,0.69387,0.69388,47.5,True
'2018-05-28T18:58:00',0.69378,0.69379,0.69378,0.69379,22.09,0.69387,0.69389,0.69386,0.69389,16.1,False
'2018-05-28T18:59:00',0.69378,0.69379,0.69375,0.69376,47.25,0.69389,0.69389,0.69383,0.69384,35.14,True
'2018-05-28T19:00:00',0.69379,0.69384,0.69379,0.69383,8.71,0.69387,0.69394,0.69387,0.69393,9.52,True
'2018-05-28T19:01:00',0.69381,0.69384,0.69381,0.69384,3.0,0.69393,0.69393,0.69393,0.69393,4.0,True
'2018-05-28T19:02:00',0.69384,0.69389,0.69384,0.69389,6.0,0.69395,0.69398,0.69395,0.69398,10.43,False
'2018-05-28T19:03:00',0.69388,0.69388,0.69388,0.69388,1.0,0.69398,0.69398,0.69398,0.69398,2.25,False
'2018-05-28T19:04:00',0.69386,0.6939,0.69386,0.69387,72.0,0.69398,0.69398,0.69396,0.69397,108.19,True
'2018-05-28T19:05:00',0.69389,0.6939,0.69387,0.69388,88.0,0.69398,0.69398,0.69397,0.69398,129.42,False
'2018-05-28T19:06:00',0.69388,0.69389,0.69383,0.69384,30.1,0.69397,0.69398,0.69394,0.69396,51.43,False
'2018-05-28T19:07:00',0.69384,0.69385,0.69383,0.69383,56.75,0.69396,0.69397,0.69393,0.69397,81.64,False
'2018-05-28T19:08:00',0.69383,0.69383,0.69383,0.69383,33.8,0.69396,0.69396,0.69394,0.69394,40.42,True
'2018-05-28T19:09:00',0.69383,0.69384,0.69383,0.69383,20.35,0.69394,0.69397,0.69394,0.69396,18.35,True
'2018-05-28T19:10:00',0.69383,0.69383,0.69383,0.69383,5.5,0.69396,0.69398,0.69396,0.69397,10.77,False
'2018-05-28T19:11:00',0.69382,0.69383,0.69382,0.69383,5.5,0.69397,0.69397,0.69396,0.69396,8.25,False
'2018-05-28T19:12:00',0.69383,0.69383,0.69383,0.69383,6.48,0.69396,0.69396,0.69396,0.69396,8.17,False
'2018-05-28T19:13:00',0.69382,0.69382,0.69373,0.6938,26.6,0.69397,0.69397,0.69385,0.69393,23.41,False
'2018-05-28T19:14:00',0.6938,0.6938,0.6938,0.6938,2.1,0.69393,0.69393,0.69393,0.69393,3.05,True
'2018-05-28T19:15:00',0.6938,0.69381,0.6938,0.69381,2.0,0.69393,0.69393,0.69392,0.69392,3.15,False
'2018-05-28T19:16:00',0.69381,0.69381,0.69379,0.69379,4.07,0.69392,0.69394,0.69392,0.69394,2.57,True
'2018-05-28T19:17:00',0.6938,0.6938,0.6938,0.6938,1.07,0.69393,0.69393,0.69393,0.69393,1.07,False
'2018-05-28T19:18:00',0.6938,0.6938,0.69378,0.69378,4.1,0.69393,0.69393,0.69386,0.69388,5.61,False
'2018-05-28T19:19:00',0.69378,0.69378,0.69378,0.69378,2.5,0.69389,0.69389,0.69388,0.69388,2.57,True
'2018-05-28T19:20:00',0.69378,0.69381,0.69378,0.69381,8.04,0.69389,0.69392,0.69388,0.69392,8.1,True
'2018-05-28T19:21:00',0.69382,0.69382,0.69382,0.69382,2.0,0.69393,0.69393,0.69392,0.69392,3.29,True
'2018-05-28T19:22:00',0.69379,0.69383,0.69379,0.69383,9.08,0.69392,0.69393,0.69392,0.69393,7.1,False
'2018-05-28T19:23:00',0.69382,0.69383,0.69382,0.69383,3.1,0.69393,0.69393,0.69392,0.69392,3.0,False
'2018-05-28T19:24:00',0.69383,0.69383,0.69381,0.69381,4.17,0.69394,0.69394,0.69394,0.69394,2.0,True
'2018-05-28T19:25:00',0.69383,0.69383,0.69382,0.69382,3.24,0.69393,0.69394,0.69393,0.69394,3.0,False
'2018-05-28T19:26:00',0.69382,0.69382,0.69381,0.69381,6.39,0.69394,0.69394,0.69393,0.69393,6.17,False
'2018-05-28T19:27:00',0.6938,0.69381,0.6938,0.69381,9.33,0.69393,0.69393,0.69393,0.69393,8.62,False
'2018-05-28T19:28:00',0.6938,0.69381,0.6938,0.69381,6.97,0.69393,0.69393,0.69391,0.69391,4.5,True
'2018-05-28T19:29:00',0.69381,0.69383,0.6938,0.69381,15.34,0.69393,0.69393,0.69393,0.69393,9.59,True
'2018-05-28T19:30:00',0.69381,0.69383,0.69381,0.69382,17.02,0.69394,0.69394,0.69393,0.69393,13.94,False
'2018-05-28T19:31:00',0.69381,0.69381,0.69381,0.69381,2.42,0.69393,0.69394,0.69393,0.69394,3.32,False
'2018-05-28T19:32:00',0.69381,0.69381,0.69381,0.69381,5.83,0.69394,0.69394,0.69391,0.69391,6.32,False
'2018-05-28T19:33:00',0.69381,0.69381,0.69381,0.69381,14.65,0.69391,0.69394,0.6939,0.69391,15.72,False
'2018-05-28T19:34:00',0.69382,0.69382,0.69381,0.69381,9.2,0.69391,0.69392,0.69391,0.69391,7.35,True
'2018-05-28T19:35:00',0.69381,0.69383,0.69381,0.69383,15.08,0.69391,0.69394,0.6939,0.69392,18.36,False
'2018-05-28T19:36:00',0.69381,0.69383,0.69378,0.69378,12.27,0.69392,0.69392,0.69387,0.69387,11.42,False
'2018-05-28T19:37:00',0.69378,0.69378,0.69374,0.69377,19.64,0.69387,0.69389,0.69382,0.69386,20.97,True
'2018-05-28T19:38:00',0.69377,0.69378,0.69377,0.69378,10.7,0.69387,0.69387,0.69387,0.69387,6.4,True
'2018-05-28T19:39:00',0.69378,0.69378,0.69377,0.69378,5.38,0.6939,0.69391,0.6939,0.6939,6.45,False
'2018-05-28T19:40:00',0.69377,0.69378,0.69377,0.69378,2.5,0.69391,0.69391,0.6939,0.6939,3.85,False
'2018-05-28T19:41:00',0.69377,0.69378,0.69377,0.69378,2.57,0.69391,0.69391,0.6939,0.6939,4.02,False
'2018-05-28T19:42:00',0.69378,0.69378,0.69378,0.69378,5.38,0.69389,0.6939,0.69388,0.6939,4.32,False
'2018-05-28T19:43:00',0.69378,0.69378,0.69378,0.69378,4.92,0.6939,0.6939,0.69388,0.69388,5.24,False
'2018-05-28T19:44:00',0.69377,0.69377,0.69377,0.69377,5.96,0.6939,0.6939,0.6939,0.6939,3.0,False
'2018-05-28T19:45:00',0.69378,0.69378,0.69378,0.69378,11.1,0.69391,0.69391,0.69387,0.69387,11.65,True
'2018-05-28T19:46:00',0.69378,0.69379,0.69378,0.69378,24.35,0.69387,0.69391,0.69387,0.69391,26.82,False
'2018-05-28T19:47:00',0.69378,0.69378,0.69378,0.69378,13.32,0.6939,0.6939,0.6939,0.6939,12.23,False
'2018-05-28T19:48:00',0.69378,0.69378,0.69378,0.69378,9.64,0.6939,0.69391,0.69389,0.69389,11.58,False
'2018-05-28T19:49:00',0.69378,0.69378,0.69378,0.69378,4.19,0.69389,0.69389,0.69388,0.69388,8.61,False
'2018-05-28T19:50:00',0.69378,0.69378,0.69377,0.69377,7.0,0.69387,0.69389,0.69387,0.69388,18.38,True
'2018-05-28T19:51:00',0.69377,0.69378,0.69377,0.69378,3.0,0.69387,0.69388,0.69387,0.69388,3.5,False
'2018-05-28T19:52:00',0.69378,0.69379,0.69378,0.69378,3.12,0.69386,0.69387,0.69386,0.69387,3.0,False
'2018-05-28T19:53:00',0.69378,0.69378,0.69378,0.69378,3.0,0.6939,0.6939,0.69387,0.69387,7.6,False
'2018-05-28T19:54:00',0.69378,0.69378,0.69378,0.69378,0.0,0.69387,0.69387,0.69387,0.69387,0.0,False
'2018-05-28T19:55:00',0.69378,0.69378,0.69377,0.69377,7.14,0.69387,0.6939,0.69387,0.69387,5.1,True
'2018-05-28T19:56:00',0.69378,0.69378,0.69378,0.69378,4.0,0.69387,0.6939,0.69386,0.69386,4.42,True
'2018-05-28T19:57:00',0.69377,0.69377,0.69377,0.69377,2.24,0.69386,0.6939,0.69386,0.6939,2.67,False
'2018-05-28T19:58:00',0.69377,0.69378,0.69377,0.69378,2.12,0.69386,0.69386,0.69386,0.69386,2.0,False
'2018-05-28T19:59:00',0.69377,0.69377,0.69377,0.69377,1.5,0.69386,0.69386,0.69386,0.69386,1.0,False
'2018-05-28T20:00:00',0.69377,0.69378,0.69377,0.69377,4.62,0.69386,0.69386,0.69386,0.69386,7.8,True
'2018-05-28T20:01:00',0.69377,0.6938,0.69377,0.6938,5.5,0.69385,0.69386,0.69385,0.69386,7.5,True
'2018-05-28T20:02:00',0.69379,0.6938,0.69379,0.6938,3.0,0.69386,0.69389,0.69386,0.69389,3.9,False
'2018-05-28T20:03:00',0.6938,0.6938,0.6938,0.6938,3.0,0.69386,0.69386,0.69386,0.69386,3.87,True
'2018-05-28T20:04:00',0.69379,0.69382,0.69379,0.69382,7.0,0.69386,0.69389,0.69386,0.69387,8.35,True
'2018-05-28T20:05:00',0.69382,0.69386,0.69382,0.69386,14.0,0.69388,0.69391,0.69388,0.69391,18.38,True
'2018-05-28T20:06:00',0.69386,0.69388,0.69386,0.69388,10.0,0.69393,0.69394,0.69392,0.69394,12.07,True
'2018-05-28T20:07:00',0.69388,0.69389,0.69386,0.69389,11.0,0.69394,0.69395,0.69393,0.69395,15.05,False
'2018-05-28T20:08:00',0.69389,0.69389,0.69388,0.69389,10.0,0.69395,0.69395,0.69394,0.69394,12.25,False
'2018-05-28T20:09:00',0.69389,0.6939,0.69388,0.69389,9.0,0.69395,0.69395,0.69394,0.69394,10.8,True
'2018-05-28T20:10:00',0.69389,0.6939,0.69388,0.69389,14.0,0.69395,0.69395,0.69394,0.69395,16.8,True
'2018-05-28T20:11:00',0.69388,0.6939,0.69388,0.69389,13.5,0.69396,0.69396,0.69395,0.69396,16.27,False
'2018-05-28T20:12:00',0.69389,0.6939,0.69388,0.69389,7.5,0.69397,0.69397,0.69395,0.69395,8.65,True
'2018-05-28T20:13:00',0.69389,0.6939,0.69389,0.6939,2.0,0.69396,0.69396,0.69396,0.69396,2.4,True
'2018-05-28T20:14:00',0.6939,0.6939,0.6939,0.6939,5.0,0.69397,0.69398,0.69397,0.69398,7.0,False
'2018-05-28T20:15:00',0.69389,0.69389,0.69389,0.69389,4.0,0.69399,0.694,0.69398,0.694,5.8,True
'2018-05-28T20:16:00',0.69388,0.69391,0.69388,0.69391,8.0,0.694,0.69402,0.694,0.694,17.67,False
'2018-05-28T20:17:00',0.69391,0.69391,0.69389,0.69389,4.0,0.694,0.69401,0.694,0.69401,6.91,True
'2018-05-28T20:18:00',0.69389,0.6939,0.69389,0.6939,5.0,0.69401,0.69402,0.69401,0.69402,16.48,False
'2018-05-28T20:19:00',0.6939,0.6939,0.6939,0.6939,0.0,0.69402,0.69402,0.69402,0.69402,0.0,False
'2018-05-28T20:20:00',0.69388,0.69389,0.69388,0.69389,4.12,0.69402,0.69403,0.69402,0.69403,10.66,False
'2018-05-28T20:21:00',0.69391,0.69391,0.69387,0.69387,4.0,0.69402,0.69402,0.69401,0.69401,8.17,False
'2018-05-28T20:22:00',0.69387,0.69387,0.69387,0.69387,10.22,0.69401,0.69401,0.69399,0.694,10.33,True
'2018-05-28T20:23:00',0.69387,0.69388,0.69387,0.69388,4.12,0.69401,0.69401,0.694,0.69401,7.96,False
'2018-05-28T20:24:00',0.69387,0.69387,0.69387,0.69387,2.12,0.69401,0.69401,0.69401,0.69401,3.04,True
'2018-05-28T20:25:00',0.69387,0.69388,0.69387,0.69388,3.0,0.69401,0.69401,0.69399,0.69401,4.82,False
'2018-05-28T20:26:00',0.69387,0.69387,0.69387,0.69387,1.5,0.69401,0.69401,0.69401,0.69401,2.7,False
'2018-05-28T20:27:00',0.69387,0.69387,0.69387,0.69387,1.0,0.69401,0.69401,0.69401,0.69401,1.57,False
'2018-05-28T20:28:00',0.69387,0.69387,0.69387,0.69387,5.0,0.694,0.69401,0.694,0.69401,6.35,True
'2018-05-28T20:29:00',0.69387,0.69388,0.69387,0.69388,7.36,0.69401,0.69401,0.694,0.694,10.66,False
'2018-05-28T20:30:00',0.69387,0.69387,0.69386,0.69386,7.22,0.694,0.69401,0.69398,0.69398,7.14,False
'2018-05-28T20:31:00',0.69385,0.69386,0.69384,0.69384,7.85,0.69397,0.69397,0.69395,0.69395,6.1,False
'2018-05-28T20:32:00',0.69384,0.69384,0.69384,0.69384,2.74,0.69395,0.69395,0.69393,0.69393,2.0,True
'2018-05-28T20:33:00',0.69383,0.69383,0.69383,0.69383,1.37,0.69398,0.69398,0.69398,0.69398,2.55,False
'2018-05-28T20:34:00',0.69385,0.69385,0.69383,0.69384,3.0,0.69397,0.69398,0.69394,0.69394,3.0,False
'2018-05-28T20:35:00',0.69384,0.69384,0.69383,0.69383,5.37,0.69394,0.69396,0.69394,0.69396,4.6,True
'2018-05-28T20:36:00',0.69383,0.69384,0.69383,0.69384,4.0,0.69396,0.69396,0.69396,0.69396,4.1,False
'2018-05-28T20:37:00',0.69383,0.69383,0.69383,0.69383,4.5,0.69396,0.69398,0.69396,0.69398,5.35,False
'2018-05-28T20:38:00',0.69383,0.69383,0.69383,0.69383,1.5,0.69398,0.69398,0.69398,0.69398,1.35,True
'2018-05-28T20:39:00',0.69383,0.69384,0.69383,0.69384,8.5,0.69398,0.69398,0.69397,0.69397,9.25,False
'2018-05-28T20:40:00',0.69383,0.69383,0.69382,0.69382,12.5,0.69398,0.69398,0.6939,0.69391,18.95,True
'2018-05-28T20:41:00',0.69382,0.69383,0.69381,0.69383,9.5,0.69393,0.69397,0.69393,0.69395,13.22,False
'2018-05-28T20:42:00',0.69383,0.69383,0.69382,0.69383,7.87,0.69395,0.69395,0.69392,0.69392,10.65,True
'2018-05-28T20:43:00',0.69382,0.69383,0.69382,0.69382,15.49,0.69392,0.69395,0.69391,0.69395,13.55,True
'2018-05-28T20:44:00',0.69382,0.69382,0.69382,0.69382,6.75,0.69396,0.69396,0.69396,0.69396,4.87,True
'2018-05-28T20:45:00',0.69382,0.69383,0.69382,0.69383,4.0,0.69398,0.69398,0.69395,0.69395,6.25,True
'2018-05-28T20:46:00',0.69382,0.69383,0.69382,0.69383,11.25,0.69396,0.69396,0.69395,0.69396,16.6,True
'2018-05-28T20:47:00',0.69383,0.69384,0.69382,0.69384,10.25,0.69395,0.69396,0.69395,0.69395,17.82,False
'2018-05-28T20:48:00',0.69384,0.69384,0.69382,0.69383,10.25,0.69395,0.69396,0.69395,0.69395,21.0,False
'2018-05-28T20:49:00',0.69384,0.69384,0.69383,0.69383,7.0,0.69395,0.69397,0.69395,0.69395,11.95,False
'2018-05-28T20:50:00',0.69383,0.69383,0.69383,0.69383,1.0,0.69389,0.69389,0.69389,0.69389,1.2,False
'2018-05-28T20:51:00',0.69384,0.69384,0.69382,0.69382,34.0,0.69389,0.69395,0.69389,0.69391,42.67,False
'2018-05-28T20:52:00',0.69382,0.69384,0.69382,0.69382,148.11,0.69391,0.69391,0.69389,0.69389,103.25,True
'2018-05-28T20:53:00',0.69382,0.69383,0.69382,0.69383,107.77,0.6939,0.69391,0.69389,0.69391,109.35,False
'2018-05-28T20:54:00',0.69383,0.69383,0.69382,0.69382,128.1,0.6939,0.69391,0.6939,0.69391,95.56,False
'2018-05-28T20:55:00',0.69382,0.69382,0.69382,0.69382,52.13,0.6939,0.69392,0.6939,0.6939,37.04,True
'2018-05-28T20:56:00',0.69383,0.69383,0.69383,0.69383,11.5,0.6939,0.69391,0.6939,0.6939,13.2,True
'2018-05-28T20:57:00',0.69383,0.69383,0.69382,0.69383,25.63,0.69391,0.69394,0.69391,0.69393,32.39,False
'2018-05-28T20:58:00',0.69383,0.69383,0.69382,0.69382,55.38,0.69394,0.69394,0.69392,0.69393,63.8,False
'2018-05-28T20:59:00',0.69384,0.69384,0.69382,0.69382,32.25,0.69393,0.69394,0.69391,0.69392,46.15,False
'2018-05-28T21:00:00',0.69382,0.69385,0.69379,0.69381,32.54,0.69393,0.69395,0.69387,0.69393,41.15,False
'2018-05-28T21:01:00',0.69381,0.69382,0.69381,0.69382,6.0,0.69392,0.69394,0.6939,0.6939,9.2,True
'2018-05-28T21:02:00',0.69382,0.69382,0.69382,0.69382,5.5,0.69391,0.69393,0.69391,0.69391,7.25,True
'2018-05-28T21:03:00',0.69382,0.69382,0.69382,0.69382,2.0,0.69393,0.69393,0.69393,0.69393,2.9,True
'2018-05-28T21:04:00',0.69383,0.69383,0.69382,0.69382,3.0,0.69394,0.69395,0.69394,0.69394,4.85,True
'2018-05-28T21:05:00',0.69383,0.69384,0.69383,0.69383,12.5,0.69394,0.69397,0.69394,0.69395,21.17,False
'2018-05-28T21:06:00',0.69383,0.69383,0.69382,0.69382,4.0,0.69396,0.69396,0.69395,0.69395,4.35,False
'2018-05-28T21:07:00',0.69382,0.69382,0.69381,0.69382,8.0,0.69393,0.69395,0.69393,0.69394,11.9,True
'2018-05-28T21:08:00',0.69382,0.69382,0.69381,0.69381,13.0,0.69395,0.69396,0.69394,0.69396,20.75,True
'2018-05-28T21:09:00',0.69381,0.69386,0.69381,0.69386,8.88,0.69396,0.69396,0.69396,0.69396,10.85,True
'2018-05-28T21:10:00',0.69387,0.69388,0.69387,0.69388,7.0,0.69398,0.69398,0.69397,0.69398,9.5,False
'2018-05-28T21:11:00',0.69388,0.69388,0.69365,0.69372,29.5,0.69397,0.69399,0.69373,0.69382,53.89,False
'2018-05-28T21:12:00',0.69373,0.69373,0.69364,0.69369,15.0,0.69379,0.69379,0.69375,0.69376,24.25,True
'2018-05-28T21:13:00',0.69368,0.69371,0.69368,0.6937,10.0,0.69375,0.69378,0.69375,0.69378,14.5,True
'2018-05-28T21:14:00',0.69371,0.69371,0.6937,0.6937,4.0,0.69379,0.69379,0.69379,0.69379,5.8,False
'2018-05-28T21:15:00',0.69371,0.69372,0.6937,0.6937,28.0,0.69378,0.69379,0.69377,0.69379,40.6,True
'2018-05-28T21:16:00',0.69372,0.69387,0.69372,0.69387,44.0,0.69382,0.69398,0.69382,0.69398,57.66,True
'2018-05-28T21:17:00',0.69388,0.69389,0.69388,0.69388,6.2,0.69398,0.69399,0.69398,0.69399,6.0,True
'2018-05-28T21:18:00',0.69388,0.69391,0.69388,0.69391,8.75,0.694,0.694,0.694,0.694,7.0,True
'2018-05-28T21:19:00',0.6939,0.69418,0.6939,0.69406,59.53,0.694,0.69429,0.694,0.69426,45.0,False
'2018-05-28T21:20:00',0.69406,0.69406,0.69385,0.69392,35.95,0.69426,0.69426,0.69406,0.69413,30.5,False
'2018-05-28T21:21:00',0.69388,0.69388,0.69361,0.69363,65.22,0.69411,0.69411,0.69375,0.69384,55.99,True
'2018-05-28T21:22:00',0.69363,0.69375,0.69362,0.69365,42.88,0.69376,0.69388,0.69376,0.69381,42.24,True
'2018-05-28T21:23:00',0.69364,0.69369,0.69364,0.69369,9.64,0.69388,0.69388,0.69377,0.69381,10.87,True
'2018-05-28T21:24:00',0.69368,0.69368,0.69368,0.69368,15.0,0.69385,0.69389,0.69385,0.69387,20.01,True
'2018-05-28T21:25:00',0.69368,0.69379,0.69368,0.69379,12.25,0.69389,0.69405,0.69389,0.69405,12.0,False
'2018-05-28T21:26:00',0.69379,0.6938,0.69368,0.69373,50.25,0.69406,0.69406,0.69393,0.69401,79.63,True
'2018-05-28T21:27:00',0.69373,0.69385,0.69373,0.69385,21.0,0.69401,0.69401,0.69397,0.694,31.01,False
'2018-05-28T21:28:00',0.69385,0.69385,0.69383,0.69384,46.0,0.694,0.69402,0.69396,0.69399,58.19,True
'2018-05-28T21:29:00',0.69384,0.69384,0.69384,0.69384,11.0,0.69403,0.69403,0.69398,0.69401,11.95,True
'2018-05-28T21:30:00',0.69376,0.69384,0.69375,0.69384,29.35,0.69401,0.69411,0.694,0.69408,28.66,False
'2018-05-28T21:31:00',0.69384,0.69384,0.69375,0.69376,46.44,0.6941,0.6941,0.69399,0.69401,53.55,False
'2018-05-28T21:32:00',0.69376,0.69376,0.69368,0.69368,49.34,0.69399,0.694,0.69382,0.69383,76.53,True
'2018-05-28T21:33:00',0.69368,0.69368,0.69368,0.69368,38.0,0.69385,0.69385,0.69382,0.69384,74.62,True
'2018-05-28T21:34:00',0.69368,0.69369,0.69368,0.69369,35.0,0.69384,0.69385,0.69384,0.69384,49.88,True
'2018-05-28T21:35:00',0.69369,0.69382,0.69368,0.69371,59.01,0.69384,0.69407,0.69384,0.69395,66.14,True
'2018-05-28T21:36:00',0.69372,0.69382,0.69372,0.69379,43.74,0.69395,0.69408,0.69395,0.69402,37.52,False
'2018-05-28T21:37:00',0.69379,0.69379,0.69376,0.69376,5.0,0.694,0.69401,0.694,0.69401,5.0,False
'2018-05-28T21:38:00',0.69376,0.69376,0.69375,0.69375,4.0,0.694,0.69401,0.694,0.69401,3.0,True
'2018-05-28T21:39:00',0.69377,0.69377,0.69375,0.69377,6.0,0.69401,0.69401,0.69399,0.69399,6.88,True
'2018-05-28T21:40:00',0.69377,0.69383,0.69375,0.69383,34.69,0.69399,0.69409,0.69399,0.69407,33.52,False
'2018-05-28T21:41:00',0.69383,0.69383,0.69376,0.69378,88.26,0.69405,0.69405,0.69399,0.694,101.25,True
'2018-05-28T21:42:00',0.69378,0.69378,0.69375,0.69378,16.25,0.694,0.69401,0.69399,0.69401,17.55,False
'2018-05-28T21:43:00',0.69378,0.69378,0.69375,0.69378,13.01,0.694,0.69403,0.69399,0.69401,14.55,False
'2018-05-28T21:44:00',0.69376,0.69379,0.69376,0.69379,9.5,0.69401,0.69401,0.69399,0.69399,14.7,True
'2018-05-28T21:45:00',0.6938,0.69398,0.6938,0.69388,55.13,0.69408,0.69422,0.694,0.69416,56.09,False
'2018-05-28T21:46:00',0.69385,0.69385,0.69376,0.69377,66.02,0.69403,0.69406,0.69399,0.69399,85.06,True
'2018-05-28T21:47:00',0.69376,0.69385,0.69376,0.69384,18.6,0.69399,0.69403,0.69398,0.69403,27.27,True
'2018-05-28T21:48:00',0.69385,0.69395,0.69384,0.69395,20.0,0.69403,0.69413,0.69403,0.69413,31.49,False
'2018-05-28T21:49:00',0.69396,0.69396,0.69394,0.69394,37.0,0.69413,0.69414,0.6941,0.69411,61.17,True
'2018-05-28T21:50:00',0.69394,0.69402,0.69392,0.69393,48.94,0.69412,0.6942,0.69412,0.6942,61.78,False
'2018-05-28T21:51:00',0.69393,0.69393,0.69388,0.6939,33.54,0.69417,0.69417,0.6941,0.6941,33.35,False
'2018-05-28T21:52:00',0.69389,0.69389,0.69389,0.69389,5.7,0.6941,0.69413,0.6941,0.6941,6.5,False
'2018-05-28T21:53:00',0.6939,0.6939,0.69389,0.69389,5.41,0.69409,0.6941,0.69409,0.6941,5.47,True
'2018-05-28T21:54:00',0.69389,0.6939,0.69389,0.6939,3.2,0.6941,0.6941,0.6941,0.6941,3.34,False
'2018-05-28T21:55:00',0.6939,0.6939,0.69386,0.69386,15.5,0.6941,0.6941,0.69407,0.69408,18.91,False
'2018-05-28T21:56:00',0.69384,0.69384,0.69384,0.69384,26.0,0.69407,0.69407,0.69404,0.69404,25.51,False
'2018-05-28T21:57:00',0.69384,0.69384,0.69384,0.69384,3.32,0.69404,0.69404,0.69402,0.69402,6.02,True
'2018-05-28T21:58:00',0.69381,0.69385,0.69381,0.69385,3.7,0.69402,0.69402,0.69402,0.69402,2.0,False
'2018-05-28T21:59:00',0.69385,0.69385,0.69384,0.69384,2.0,0.69401,0.69401,0.69401,0.69401,2.0,True
'2018-05-28T22:00:00',0.69381,0.69385,0.69381,0.69384,48.87,0.69401,0.69406,0.69401,0.69406,43.0,False
'2018-05-28T22:01:00',0.69382,0.69384,0.69382,0.69384,13.5,0.69406,0.69407,0.69405,0.69406,11.0,False
'2018-05-28T22:02:00',0.69382,0.69384,0.69382,0.69383,11.5,0.69406,0.69407,0.694,0.694,11.0,False
'2018-05-28T22:03:00',0.69383,0.69383,0.69383,0.69383,0.0,0.694,0.694,0.694,0.694,0.0,True
'2018-05-28T22:04:00',0.69383,0.69384,0.69381,0.69384,3.0,0.69401,0.69401,0.69401,0.69401,3.5,False
'2018-05-28T22:05:00',0.69381,0.69381,0.69368,0.69368,18.31,0.69399,0.69399,0.69376,0.69384,18.0,True
'2018-05-28T22:06:00',0.69368,0.69368,0.69368,0.69368,2.0,0.69385,0.69386,0.69385,0.69386,2.0,False
'2018-05-28T22:07:00',0.69368,0.69369,0.69368,0.69369,8.0,0.69388,0.69388,0.69376,0.69379,8.0,False
'2018-05-28T22:08:00',0.69368,0.69368,0.69368,0.69368,1.0,0.69379,0.69379,0.69379,0.69379,1.0,False
'2018-05-28T22:09:00',0.69355,0.69369,0.69353,0.69367,10.0,0.69379,0.6938,0.69377,0.6938,13.2,False
'2018-05-28T22:10:00',0.69367,0.69367,0.69354,0.69354,3.0,0.69379,0.6938,0.69379,0.6938,3.0,True
'2018-05-28T22:11:00',0.69353,0.69367,0.69353,0.69366,11.5,0.6938,0.6938,0.69371,0.69372,14.0,False
'2018-05-28T22:12:00',0.69365,0.69365,0.69351,0.69351,6.0,0.6937,0.69372,0.6937,0.69372,7.14,True
'2018-05-28T22:13:00',0.69352,0.69367,0.69351,0.69365,8.0,0.69372,0.69375,0.69371,0.69374,9.45,False
'2018-05-28T22:14:00',0.69353,0.69353,0.69353,0.69353,1.0,0.69375,0.69375,0.69375,0.69375,1.35,True
'2018-05-28T22:15:00',0.69354,0.69367,0.69352,0.69367,13.75,0.69373,0.69377,0.69372,0.69377,16.02,False
'2018-05-28T22:16:00',0.69367,0.69367,0.69354,0.69354,7.0,0.69376,0.69376,0.69373,0.69373,7.62,True
'2018-05-28T22:17:00',0.69353,0.69358,0.69351,0.69358,10.25,0.69374,0.69381,0.69373,0.69381,10.62,False
'2018-05-28T22:18:00',0.69359,0.69359,0.69354,0.69354,7.0,0.6938,0.6938,0.69378,0.6938,7.45,True
'2018-05-28T22:19:00',0.69356,0.69364,0.69356,0.69364,12.5,0.69379,0.69383,0.69379,0.69383,24.2,True
'2018-05-28T22:20:00',0.69365,0.69374,0.69365,0.69374,22.0,0.69383,0.69391,0.69382,0.69391,39.32,False
'2018-05-28T22:21:00',0.69374,0.69374,0.69368,0.69368,46.0,0.69391,0.69393,0.6939,0.6939,72.48,False
'2018-05-28T22:22:00',0.69368,0.69368,0.69366,0.69366,10.0,0.6939,0.69391,0.6939,0.69391,14.78,True
'2018-05-28T22:23:00',0.69367,0.69383,0.69367,0.69371,35.94,0.69391,0.69409,0.6939,0.69392,41.92,True
'2018-05-28T22:24:00',0.69369,0.69373,0.6936,0.69373,28.75,0.69392,0.69398,0.69382,0.69398,28.57,False
'2018-05-28T22:25:00',0.69372,0.69373,0.69372,0.69373,12.75,0.69398,0.69398,0.69397,0.69398,10.0,True
'2018-05-28T22:26:00',0.69372,0.69373,0.69372,0.69373,54.0,0.69399,0.69401,0.69399,0.69401,50.0,False
'2018-05-28T22:27:00',0.69372,0.69373,0.69372,0.69372,34.64,0.69401,0.69403,0.694,0.69403,29.0,False
'2018-05-28T22:28:00',0.69372,0.69373,0.69359,0.69363,37.5,0.69403,0.69403,0.69384,0.69394,23.0,False
'2018-05-28T22:29:00',0.69365,0.69365,0.69357,0.69357,14.0,0.69397,0.69397,0.69387,0.69389,22.08,True
'2018-05-28T22:30:00',0.69357,0.69359,0.69357,0.69359,9.44,0.69387,0.6939,0.69387,0.69388,11.57,False
'2018-05-28T22:31:00',0.69359,0.69359,0.69358,0.69358,9.0,0.6939,0.6939,0.69388,0.6939,12.64,True
'2018-05-28T22:32:00',0.69358,0.69366,0.69355,0.69366,27.75,0.69389,0.69391,0.69387,0.69391,28.5,False
'2018-05-28T22:33:00',0.69363,0.69366,0.69351,0.69351,11.87,0.69391,0.69391,0.69385,0.69385,11.0,False
'2018-05-28T22:34:00',0.6935,0.6935,0.69348,0.69348,9.0,0.69386,0.69387,0.69383,0.69384,9.0,False
'2018-05-28T22:35:00',0.69348,0.69348,0.69347,0.69348,12.43,0.69384,0.69384,0.69382,0.69382,10.0,True
'2018-05-28T22:36:00',0.69348,0.694,0.69347,0.69392,62.8,0.69381,0.69417,0.69381,0.69408,56.25,True
'2018-05-28T22:37:00',0.69391,0.69397,0.69391,0.69396,44.94,0.69408,0.69412,0.69406,0.6941,29.0,True
'2018-05-28T22:38:00',0.69399,0.69399,0.69396,0.69397,19.83,0.6941,0.69412,0.6941,0.69412,15.0,False
'2018-05-28T22:39:00',0.69396,0.69399,0.69396,0.69397,14.6,0.69414,0.69414,0.6941,0.69411,8.0,False
'2018-05-28T22:40:00',0.69397,0.69397,0.69396,0.69396,19.46,0.69412,0.69413,0.6941,0.69411,8.0,True
'2018-05-28T22:41:00',0.69397,0.69397,0.69397,0.69397,4.49,0.69411,0.69412,0.69411,0.69412,2.0,True
'2018-05-28T22:42:00',0.69405,0.69417,0.69404,0.69404,55.96,0.69412,0.69426,0.69412,0.6942,39.38,True
'2018-05-28T22:43:00',0.69404,0.69408,0.69404,0.69406,113.28,0.69419,0.69421,0.69416,0.6942,53.0,True
'2018-05-28T22:44:00',0.69407,0.69408,0.69407,0.69407,15.11,0.69419,0.69421,0.69419,0.69421,9.0,False
'2018-05-28T22:45:00',0.69407,0.69408,0.69406,0.69406,76.13,0.6942,0.69422,0.69418,0.69418,45.0,True
'2018-05-28T22:46:00',0.69406,0.69415,0.69406,0.69415,31.97,0.69418,0.69422,0.69416,0.69421,21.0,False
'2018-05-28T22:47:00',0.69415,0.69415,0.69396,0.69398,20.33,0.69421,0.69421,0.69408,0.69409,13.0,False
'2018-05-28T22:48:00',0.69397,0.69397,0.69377,0.69394,51.35,0.6941,0.69412,0.69398,0.69408,36.12,True
'2018-05-28T22:49:00',0.69396,0.69404,0.69396,0.69404,11.87,0.69409,0.69417,0.69409,0.69417,13.06,False
'2018-05-28T22:50:00',0.69404,0.69414,0.69398,0.69398,18.99,0.69417,0.69428,0.69417,0.69426,18.84,True
'2018-05-28T22:51:00',0.69396,0.69417,0.69396,0.69415,27.07,0.69426,0.69434,0.69424,0.69429,22.21,True
'2018-05-28T22:52:00',0.69415,0.69416,0.69415,0.69416,6.24,0.69429,0.69429,0.69429,0.69429,3.19,False
'2018-05-28T22:53:00',0.69416,0.69416,0.69404,0.69405,99.44,0.69428,0.69428,0.69413,0.69418,68.0,False
'2018-05-28T22:54:00',0.69405,0.69406,0.69404,0.69406,61.45,0.69419,0.69419,0.69413,0.69414,39.0,True
'2018-05-28T22:55:00',0.69406,0.69414,0.69405,0.69414,22.62,0.69413,0.69427,0.69413,0.69427,20.14,True
'2018-05-28T22:56:00',0.69415,0.69416,0.69415,0.69416,20.4,0.69428,0.69435,0.69426,0.69434,18.05,False
'2018-05-28T22:57:00',0.69416,0.69416,0.69414,0.69414,100.0,0.69434,0.69434,0.69431,0.69432,67.0,False
'2018-05-28T22:58:00',0.69414,0.69414,0.69412,0.69412,178.02,0.69432,0.69432,0.69429,0.69432,110.0,True
'2018-05-28T22:59:00',0.69413,0.69413,0.69411,0.69411,6.75,0.6943,0.69441,0.6943,0.69436,4.86,True
'2018-05-28T23:00:00',0.69416,0.69418,0.69413,0.69418,2.1,0.69433,0.69436,0.69433,0.69436,2.33,False
'2018-05-28T23:01:00',0.69417,0.6942,0.69414,0.69414,3.6,0.69437,0.69437,0.69435,0.69435,2.33,False
'2018-05-28T23:02:00',0.69412,0.69413,0.69412,0.69413,2.25,0.69445,0.69445,0.69436,0.69436,2.29,True
'2018-05-28T23:03:00',0.69416,0.69416,0.69416,0.69416,2.25,0.69436,0.69436,0.69436,0.69436,2.33,False
'2018-05-28T23:04:00',0.6941,0.69413,0.6941,0.69413,3.0,0.69436,0.69436,0.69436,0.69436,3.14,True
'2018-05-28T23:05:00',0.69416,0.69416,0.69409,0.69416,9.0,0.69436,0.69454,0.69436,0.69451,10.49,False
'2018-05-28T23:06:00',0.69413,0.69419,0.69413,0.69416,12.74,0.69448,0.69449,0.69445,0.69445,9.78,False
'2018-05-28T23:07:00',0.69415,0.69423,0.69414,0.69416,50.89,0.69446,0.69446,0.69434,0.6944,28.0,False
'2018-05-28T23:08:00',0.69414,0.69414,0.69414,0.69414,25.86,0.69439,0.6944,0.69436,0.6944,14.0,False
'2018-05-28T23:09:00',0.69414,0.69414,0.69413,0.69413,13.31,0.69439,0.69439,0.69436,0.69438,7.0,False
'2018-05-28T23:10:00',0.69416,0.69416,0.69413,0.69414,97.67,0.69439,0.69439,0.69431,0.69436,40.73,False
'2018-05-28T23:11:00',0.69414,0.69415,0.69414,0.69414,8.5,0.69437,0.69437,0.69434,0.69436,8.0,True
'2018-05-28T23:12:00',0.69415,0.69416,0.69414,0.69416,10.12,0.69436,0.69437,0.69433,0.69433,7.0,False
'2018-05-28T23:13:00',0.69416,0.69416,0.69416,0.69416,2.74,0.69441,0.69441,0.69433,0.69433,2.0,False
'2018-05-28T23:14:00',0.69416,0.69416,0.6936,0.69403,108.15,0.69433,0.69435,0.69389,0.69431,71.78,True
'2018-05-28T23:15:00',0.69403,0.69408,0.69403,0.69408,22.18,0.69431,0.6944,0.69429,0.6944,29.48,True
'2018-05-28T23:16:00',0.69407,0.69415,0.69407,0.69415,92.92,0.69442,0.69442,0.69429,0.69436,95.93,True
'2018-05-28T23:17:00',0.69415,0.69433,0.69415,0.69417,34.06,0.69436,0.69445,0.69436,0.69439,43.43,False
'2018-05-28T23:18:00',0.69417,0.69417,0.69416,0.69416,10.85,0.69439,0.69439,0.69437,0.69437,20.87,False
'2018-05-28T23:19:00',0.69416,0.69416,0.69416,0.69416,1.37,0.69437,0.69437,0.69437,0.69437,1.75,True
'2018-05-28T23:20:00',0.69416,0.69416,0.69416,0.69416,21.92,0.69437,0.69439,0.69436,0.69438,26.24,False
'2018-05-28T23:21:00',0.69416,0.69416,0.69416,0.69416,20.42,0.69437,0.69438,0.69435,0.69438,27.12,True
'2018-05-28T23:22:00',0.69416,0.69417,0.69416,0.69416,14.21,0.69438,0.69439,0.69436,0.69439,12.59,True
'2018-05-28T23:23:00',0.69416,0.69418,0.69416,0.69417,27.65,0.69439,0.6944,0.69439,0.6944,34.74,True
'2018-05-28T23:24:00',0.69417,0.69418,0.69417,0.69417,45.0,0.6944,0.69442,0.69439,0.69442,43.25,False
'2018-05-28T23:25:00',0.69418,0.69418,0.69416,0.69416,94.32,0.69439,0.69442,0.69439,0.6944,94.16,True
'2018-05-28T23:26:00',0.69418,0.69418,0.69416,0.69417,84.4,0.69439,0.69442,0.69439,0.69442,72.28,False
'2018-05-28T23:27:00',0.69416,0.69418,0.69416,0.69416,7.61,0.6944,0.69442,0.69439,0.69442,6.24,True
'2018-05-28T23:28:00',0.69416,0.69416,0.69416,0.69416,4.61,0.69442,0.69443,0.69442,0.69443,6.23,False
'2018-05-28T23:29:00',0.69416,0.69416,0.69416,0.69416,5.48,0.69442,0.69443,0.69442,0.69443,6.86,False
'2018-05-28T23:30:00',0.69418,0.69418,0.69417,0.69417,2.12,0.69438,0.69439,0.69438,0.69439,2.0,False
'2018-05-28T23:31:00',0.69418,0.69418,0.69416,0.69416,4.74,0.69437,0.69437,0.69437,0.69437,3.37,False
'2018-05-28T23:32:00',0.69416,0.69416,0.69416,0.69416,4.11,0.69433,0.69435,0.69433,0.69434,3.0,True
'2018-05-28T23:33:00',0.69416,0.69419,0.69416,0.69418,5.24,0.69433,0.69436,0.69433,0.69436,4.0,False
'2018-05-28T23:34:00',0.69418,0.69418,0.69418,0.69418,8.61,0.69434,0.69436,0.69434,0.69435,8.4,False
'2018-05-28T23:35:00',0.69418,0.69418,0.69416,0.69416,2.5,0.69435,0.69435,0.69435,0.69435,2.0,False
'2018-05-28T23:36:00',0.69417,0.69418,0.69414,0.69414,5.37,0.69435,0.69435,0.69433,0.69433,5.04,False
'2018-05-28T23:37:00',0.69412,0.69414,0.69412,0.69413,12.87,0.69431,0.69433,0.69431,0.69433,9.23,False
'2018-05-28T23:38:00',0.69413,0.69413,0.69404,0.69404,26.87,0.69428,0.69433,0.69424,0.69424,31.61,True
'2018-05-28T23:39:00',0.69403,0.69415,0.69403,0.69414,9.0,0.69424,0.69427,0.69424,0.69426,8.0,True
'2018-05-28T23:40:00',0.69415,0.69415,0.69414,0.69414,3.0,0.69426,0.69427,0.69426,0.69427,3.0,False
'2018-05-28T23:41:00',0.69414,0.69414,0.69414,0.69414,3.0,0.69426,0.69427,0.69426,0.69426,3.0,True
'2018-05-28T23:42:00',0.69414,0.69414,0.69414,0.69414,1.0,0.69427,0.69427,0.69427,0.69427,1.0,False
'2018-05-28T23:43:00',0.69414,0.69414,0.69414,0.69414,0.0,0.69427,0.69427,0.69427,0.69427,0.0,False
'2018-05-28T23:44:00',0.69415,0.69415,0.69406,0.69406,10.74,0.69427,0.69428,0.69426,0.69427,10.0,True
'2018-05-28T23:45:00',0.69406,0.69409,0.69406,0.69409,8.12,0.69426,0.69426,0.69422,0.69422,7.0,False
'2018-05-28T23:46:00',0.69411,0.69411,0.69408,0.69408,9.04,0.69422,0.69424,0.69422,0.69422,8.37,False
'2018-05-28T23:47:00',0.69412,0.69412,0.69399,0.69399,10.99,0.69425,0.69425,0.69417,0.69417,9.44,True
'2018-05-28T23:48:00',0.69403,0.69412,0.69403,0.69406,61.31,0.69422,0.69425,0.69422,0.69425,42.09,False
'2018-05-28T23:49:00',0.69403,0.69406,0.69403,0.69406,31.73,0.69423,0.69423,0.69423,0.69423,24.13,True
'2018-05-28T23:50:00',0.69409,0.69409,0.69409,0.69409,1.0,0.69424,0.69424,0.69424,0.69424,1.04,False
'2018-05-28T23:51:00',0.69409,0.69409,0.69406,0.69407,3.49,0.69424,0.69425,0.69424,0.69425,5.24,False
'2018-05-28T23:52:00',0.69407,0.69409,0.69407,0.69408,4.61,0.69425,0.69425,0.69423,0.69423,6.28,True
'2018-05-28T23:53:00',0.69408,0.69408,0.69405,0.69408,6.61,0.69422,0.69424,0.69422,0.69424,4.5,True
'2018-05-28T23:54:00',0.69405,0.69409,0.69405,0.69409,11.36,0.69423,0.69424,0.69421,0.69424,10.47,False
'2018-05-28T23:55:00',0.69408,0.69409,0.69408,0.69408,7.5,0.69424,0.69424,0.69421,0.69424,8.62,False
'2018-05-28T23:56:00',0.69408,0.69409,0.69405,0.69409,11.74,0.69424,0.69424,0.69419,0.69419,14.23,False
'2018-05-28T23:57:00',0.69409,0.69409,0.69408,0.69408,6.0,0.69419,0.69419,0.69415,0.69417,8.37,False
'2018-05-28T23:58:00',0.69402,0.69404,0.69402,0.69403,11.24,0.69417,0.69418,0.69413,0.69418,14.85,False
'2018-05-28T23:59:00',0.69402,0.69407,0.694,0.694,11.41,0.69416,0.69419,0.69414,0.69415,14.59,False
'2018-05-29T00:00:00',0.69398,0.694,0.69398,0.69398,11.79,0.69413,0.69414,0.6941,0.69412,10.48,True
'2018-05-29T00:01:00',0.69399,0.69404,0.69398,0.69404,5.25,0.69409,0.69411,0.69409,0.69411,6.37,True
'2018-05-29T00:02:00',0.69404,0.69406,0.69398,0.69406,10.12,0.6941,0.69416,0.69408,0.69416,11.25,True
'2018-05-29T00:03:00',0.69408,0.69414,0.69401,0.69409,12.74,0.69416,0.6942,0.69411,0.69419,13.5,True
'2018-05-29T00:04:00',0.69408,0.6942,0.69408,0.69416,15.75,0.69418,0.6943,0.69418,0.69425,15.92,False
'2018-05-29T00:05:00',0.69413,0.69413,0.69409,0.69409,7.0,0.69424,0.69424,0.69419,0.6942,8.25,False
'2018-05-29T00:06:00',0.69408,0.69408,0.69407,0.69408,3.0,0.69419,0.69419,0.69418,0.69419,3.0,True
'2018-05-29T00:07:00',0.69409,0.69409,0.69409,0.69409,1.0,0.69418,0.69418,0.69418,0.69418,1.0,False
'2018-05-29T00:08:00',0.69408,0.69408,0.69405,0.69408,6.12,0.69419,0.69419,0.69416,0.69419,6.0,True
'2018-05-29T00:09:00',0.69403,0.69409,0.69403,0.69409,9.63,0.69414,0.6942,0.69414,0.6942,9.0,False
'2018-05-29T00:10:00',0.69408,0.69409,0.69405,0.69406,20.73,0.6942,0.6942,0.69417,0.69418,19.0,True
'2018-05-29T00:11:00',0.69406,0.69408,0.69404,0.69408,11.73,0.69417,0.69419,0.69415,0.69417,10.0,True
'2018-05-29T00:12:00',0.69409,0.69416,0.69408,0.69408,9.87,0.69417,0.69427,0.69417,0.69418,9.0,True
'2018-05-29T00:13:00',0.69408,0.69408,0.69407,0.69408,4.0,0.69419,0.69419,0.69417,0.69419,4.0,False
'2018-05-29T00:14:00',0.69408,0.69408,0.69406,0.69406,3.0,0.69417,0.69417,0.69416,0.69417,3.0,True
'2018-05-29T00:15:00',0.69407,0.69407,0.69407,0.69407,1.0,0.69418,0.69418,0.69418,0.69418,1.0,True
'2018-05-29T00:16:00',0.69408,0.69408,0.69408,0.69408,1.0,0.69417,0.69417,0.69417,0.69417,1.0,False
'2018-05-29T00:17:00',0.69407,0.69407,0.69407,0.69407,1.0,0.69418,0.69418,0.69418,0.69418,1.0,False
'2018-05-29T00:18:00',0.69407,0.69407,0.69407,0.69407,3.5,0.69418,0.69418,0.69417,0.69417,3.0,False
'2018-05-29T00:19:00',0.69407,0.69407,0.69407,0.69407,2.5,0.69417,0.69417,0.69417,0.69417,2.0,True
'2018-05-29T00:20:00',0.69407,0.69408,0.69407,0.69407,5.75,0.69417,0.69418,0.69417,0.69418,5.0,False
'2018-05-29T00:21:00',0.69408,0.69408,0.69403,0.69407,18.97,0.69418,0.69418,0.69412,0.69415,16.0,False
'2018-05-29T00:22:00',0.69405,0.69407,0.69397,0.69398,19.69,0.69415,0.69417,0.69407,0.69408,13.0,False
'2018-05-29T00:23:00',0.69398,0.694,0.69396,0.69398,10.86,0.69408,0.69408,0.69405,0.69407,7.0,True
'2018-05-29T00:24:00',0.69398,0.69402,0.69397,0.69402,26.45,0.69406,0.69412,0.69406,0.69412,23.0,False
'2018-05-29T00:25:00',0.69402,0.69402,0.69398,0.694,8.49,0.6941,0.6941,0.69407,0.69407,7.0,True
'2018-05-29T00:26:00',0.69399,0.6942,0.69399,0.6942,21.22,0.69409,0.69428,0.69409,0.69428,21.52,False
'2018-05-29T00:27:00',0.69419,0.69419,0.69419,0.69419,1.0,0.69428,0.69428,0.69428,0.69428,1.12,False
'2018-05-29T00:28:00',0.6942,0.6942,0.69417,0.69417,4.0,0.69427,0.69427,0.69426,0.69427,4.24,True
'2018-05-29T00:29:00',0.6942,0.69423,0.69418,0.69419,7.62,0.6943,0.69431,0.69427,0.69427,7.0,False
'2018-05-29T00:30:00',0.69418,0.69418,0.69407,0.69408,14.62,0.69426,0.69426,0.69416,0.69416,9.12,False
'2018-05-29T00:31:00',0.69407,0.69407,0.69405,0.69405,5.24,0.69416,0.69416,0.69414,0.69414,3.0,False
'2018-05-29T00:32:00',0.69406,0.69406,0.69397,0.69397,16.8,0.69414,0.69414,0.69404,0.69405,10.0,False
'2018-05-29T00:33:00',0.69397,0.69397,0.69395,0.69396,9.11,0.69403,0.69405,0.69403,0.69404,7.0,False
'2018-05-29T00:34:00',0.69395,0.69396,0.69395,0.69396,2.12,0.69404,0.69404,0.69404,0.69404,2.0,True
'2018-05-29T00:35:00',0.69396,0.69396,0.69396,0.69396,3.37,0.69405,0.69405,0.69405,0.69405,2.0,False
'2018-05-29T00:36:00',0.69396,0.69396,0.69396,0.69396,0.0,0.69405,0.69405,0.69405,0.69405,0.0,False
'2018-05-29T00:37:00',0.69396,0.69396,0.69396,0.69396,4.74,0.69403,0.69405,0.69403,0.69405,4.0,False
'2018-05-29T00:38:00',0.69395,0.69395,0.69395,0.69395,2.87,0.69404,0.69404,0.69404,0.69404,2.0,False
'2018-05-29T00:39:00',0.69395,0.69395,0.69395,0.69395,1.87,0.69404,0.69404,0.69404,0.69404,1.0,True
'2018-05-29T00:40:00',0.69396,0.69399,0.69396,0.69398,6.12,0.69403,0.69404,0.69402,0.69404,6.0,False
'2018-05-29T00:41:00',0.69396,0.69396,0.69395,0.69395,2.12,0.69404,0.69404,0.69404,0.69404,2.0,False
'2018-05-29T00:42:00',0.69394,0.69395,0.69394,0.69395,3.0,0.69403,0.69404,0.69403,0.69404,2.03,False
'2018-05-29T00:43:00',0.69395,0.69396,0.69385,0.69385,21.7,0.69402,0.69404,0.69392,0.69392,16.0,True
'2018-05-29T00:44:00',0.69386,0.69387,0.69386,0.69387,4.49,0.69395,0.69396,0.69395,0.69396,3.0,False
'2018-05-29T00:45:00',0.69386,0.69386,0.69385,0.69386,7.85,0.69395,0.69395,0.69394,0.69394,5.0,False
'2018-05-29T00:46:00',0.69385,0.69385,0.69385,0.69385,5.86,0.69396,0.69396,0.69395,0.69396,3.0,False
'2018-05-29T00:47:00',0.69385,0.69385,0.69385,0.69385,7.11,0.69395,0.69396,0.69395,0.69395,3.0,False
'2018-05-29T00:48:00',0.69386,0.69386,0.6938,0.69385,13.87,0.69395,0.69396,0.69388,0.69389,9.0,True
'2018-05-29T00:49:00',0.69385,0.6939,0.69381,0.69388,24.32,0.69389,0.69396,0.69389,0.69395,18.25,False
'2018-05-29T00:50:00',0.69388,0.69388,0.69378,0.69385,64.72,0.69394,0.69394,0.69385,0.69391,23.0,True
'2018-05-29T00:51:00',0.69379,0.69385,0.69379,0.69385,10.86,0.69387,0.69394,0.69387,0.69394,8.0,False
'2018-05-29T00:52:00',0.69386,0.69386,0.69385,0.69385,10.23,0.69392,0.69394,0.69392,0.69394,10.0,False
'2018-05-29T00:53:00',0.69385,0.69385,0.69385,0.69385,1.37,0.69394,0.69394,0.69394,0.69394,1.0,False
'2018-05-29T00:54:00',0.69385,0.69385,0.69382,0.69384,18.5,0.69394,0.69394,0.69391,0.69392,10.12,True
'2018-05-29T00:55:00',0.69384,0.69386,0.69384,0.69385,13.86,0.69393,0.69394,0.69393,0.69393,7.5,True
'2018-05-29T00:56:00',0.69385,0.69387,0.69385,0.69387,12.25,0.69394,0.69396,0.69393,0.69396,5.12,False
'2018-05-29T00:57:00',0.69387,0.69387,0.69387,0.69387,2.25,0.69396,0.69396,0.69396,0.69396,1.12,True
'2018-05-29T00:58:00',0.69388,0.69388,0.69388,0.69388,1.0,0.69397,0.69397,0.69397,0.69397,1.0,True
'2018-05-29T00:59:00',0.69389,0.69391,0.69389,0.6939,4.0,0.69398,0.694,0.69398,0.69399,4.12,False
'2018-05-29T01:00:00',0.69391,0.69391,0.69384,0.69389,18.0,0.694,0.694,0.69393,0.69396,23.19,True
'2018-05-29T01:01:00',0.69389,0.69398,0.69389,0.69398,9.1,0.69396,0.69407,0.69396,0.69407,7.62,False
'2018-05-29T01:02:00',0.69396,0.69398,0.69394,0.69395,7.37,0.69405,0.69407,0.69402,0.69402,11.6,False
'2018-05-29T01:03:00',0.69394,0.69394,0.69388,0.69388,10.37,0.69401,0.69403,0.69397,0.69397,8.73,False
'2018-05-29T01:04:00',0.69389,0.69389,0.69388,0.69388,4.99,0.69397,0.69397,0.69397,0.69397,3.0,False
'2018-05-29T01:05:00',0.69388,0.69388,0.69383,0.69383,4.5,0.69397,0.69397,0.69392,0.69392,4.99,True
'2018-05-29T01:06:00',0.69384,0.69385,0.69384,0.69385,5.24,0.69393,0.69394,0.69391,0.69394,5.99,False
'2018-05-29T01:07:00',0.69385,0.69385,0.69385,0.69385,0.0,0.69394,0.69394,0.69394,0.69394,0.0,True
'2018-05-29T01:08:00',0.69384,0.69387,0.69384,0.69387,8.36,0.69393,0.69396,0.69393,0.69396,10.98,True
'2018-05-29T01:09:00',0.69388,0.69401,0.69388,0.694,14.6,0.69397,0.6941,0.69397,0.69409,12.24,False
'2018-05-29T01:10:00',0.69399,0.69399,0.69398,0.69398,4.99,0.69408,0.69408,0.69407,0.69407,5.18,False
'2018-05-29T01:11:00',0.69397,0.69397,0.69394,0.69394,6.0,0.69406,0.69406,0.69401,0.69401,8.73,False
'2018-05-29T01:12:00',0.69394,0.69394,0.69393,0.69393,4.5,0.69401,0.69402,0.694,0.694,4.24,True
'2018-05-29T01:13:00',0.69393,0.69393,0.69392,0.69393,3.0,0.69401,0.69402,0.69401,0.69402,3.12,False
'2018-05-29T01:14:00',0.69393,0.69393,0.69393,0.69393,3.0,0.69402,0.69402,0.69397,0.69397,4.56,False
'2018-05-29T01:15:00',0.69391,0.69391,0.69378,0.69378,10.87,0.69395,0.69395,0.69387,0.69387,12.73,True
'2018-05-29T01:16:00',0.69379,0.69385,0.69379,0.69384,11.49,0.69388,0.69394,0.69388,0.69393,8.1,True
'2018-05-29T01:17:00',0.69385,0.69393,0.69385,0.69391,10.62,0.69394,0.69401,0.69394,0.694,12.1,False
'2018-05-29T01:18:00',0.69391,0.69391,0.69388,0.69388,9.75,0.69398,0.69398,0.69397,0.69397,10.99,False
'2018-05-29T01:19:00',0.69387,0.69387,0.69386,0.69386,5.49,0.69397,0.69397,0.69395,0.69395,4.99,True
'2018-05-29T01:20:00',0.69384,0.69386,0.69384,0.69386,7.37,0.69393,0.69396,0.69393,0.69396,9.98,True
'2018-05-29T01:21:00',0.69385,0.69389,0.69385,0.69388,18.47,0.69394,0.69399,0.69394,0.69399,10.87,False
'2018-05-29T01:22:00',0.69389,0.69389,0.69388,0.69388,2.12,0.69397,0.69397,0.69397,0.69397,2.99,True
'2018-05-29T01:23:00',0.69388,0.6939,0.69388,0.69388,6.62,0.69394,0.69399,0.69394,0.69398,7.49,False
'2018-05-29T01:24:00',0.69388,0.69388,0.69388,0.69388,8.12,0.69398,0.69398,0.69393,0.69396,9.37,True
'2018-05-29T01:25:00',0.69388,0.69392,0.69388,0.69392,8.37,0.69397,0.694,0.69397,0.69399,7.99,False
'2018-05-29T01:26:00',0.69392,0.69392,0.69388,0.69388,3.5,0.694,0.694,0.69397,0.69397,4.62,True
'2018-05-29T01:27:00',0.69384,0.69389,0.69384,0.69389,5.5,0.69394,0.69396,0.69394,0.69396,3.5,False
'2018-05-29T01:28:00',0.69389,0.69389,0.69388,0.69388,3.0,0.69398,0.69398,0.69397,0.69397,5.61,False
'2018-05-29T01:29:00',0.69388,0.69388,0.69388,0.69388,3.0,0.69393,0.69395,0.69393,0.69395,3.37,True
'2018-05-29T01:30:00',0.69388,0.69388,0.69388,0.69388,4.0,0.69393,0.69397,0.69393,0.69397,5.49,False
'2018-05-29T01:31:00',0.69388,0.69388,0.69369,0.6937,40.95,0.69396,0.69396,0.69378,0.69379,24.09,True
'2018-05-29T01:32:00',0.69371,0.69371,0.69371,0.69371,4.37,0.69379,0.69381,0.69379,0.69381,3.12,True
'2018-05-29T01:33:00',0.69372,0.69376,0.69372,0.69376,8.86,0.69383,0.69386,0.69383,0.69386,12.22,False
'2018-05-29T01:34:00',0.69376,0.69376,0.69376,0.69376,3.74,0.69386,0.69386,0.69385,0.69385,3.87,True
'2018-05-29T01:35:00',0.69376,0.69376,0.69376,0.69376,6.73,0.69385,0.69386,0.69385,0.69386,6.12,False
'2018-05-29T01:36:00',0.69376,0.69376,0.69376,0.69376,1.5,0.69386,0.69386,0.69386,0.69386,2.25,False
'2018-05-29T01:37:00',0.69376,0.69376,0.69376,0.69376,0.0,0.69386,0.69386,0.69386,0.69386,0.0,False
'2018-05-29T01:38:00',0.69374,0.69374,0.69373,0.69373,2.5,0.69384,0.69384,0.69384,0.69384,3.37,False
'2018-05-29T01:39:00',0.69373,0.69373,0.69373,0.69373,3.5,0.69384,0.69384,0.69383,0.69383,5.12,True
'2018-05-29T01:40:00',0.69374,0.69374,0.6937,0.69374,14.86,0.69384,0.69384,0.69381,0.69383,16.09,True
'2018-05-29T01:41:00',0.69374,0.69382,0.69374,0.69382,9.67,0.69384,0.69391,0.69384,0.69391,17.35,False
'2018-05-29T01:42:00',0.69382,0.69386,0.69379,0.6938,18.98,0.69392,0.69395,0.69389,0.69389,29.08,False
'2018-05-29T01:43:00',0.69379,0.69379,0.69379,0.69379,4.44,0.69388,0.69388,0.69387,0.69388,3.0,True
'2018-05-29T01:44:00',0.6938,0.69383,0.6938,0.69383,5.25,0.6939,0.69392,0.6939,0.69391,6.49,False
'2018-05-29T01:45:00',0.69382,0.69383,0.69382,0.69382,3.0,0.69391,0.69391,0.6939,0.69391,3.99,True
'2018-05-29T01:46:00',0.69381,0.69388,0.6938,0.69388,11.12,0.69391,0.69397,0.69389,0.69397,21.85,True
'2018-05-29T01:47:00',0.6939,0.69398,0.6939,0.69397,9.24,0.69399,0.69406,0.69399,0.69406,8.1,False
'2018-05-29T01:48:00',0.69397,0.69398,0.69397,0.69397,9.99,0.69406,0.69406,0.69405,0.69406,7.22,False
'2018-05-29T01:49:00',0.69397,0.69397,0.69395,0.69396,13.23,0.69404,0.69405,0.69404,0.69405,12.72,False
'2018-05-29T01:50:00',0.69394,0.69394,0.69383,0.69383,14.48,0.69403,0.69403,0.69392,0.69393,10.5,False
'2018-05-29T01:51:00',0.69382,0.69382,0.6938,0.6938,9.37,0.69392,0.69392,0.69389,0.69389,7.86,False
'2018-05-29T01:52:00',0.69379,0.6938,0.69378,0.69379,11.24,0.69389,0.69389,0.69388,0.69388,10.85,True
'2018-05-29T01:53:00',0.69378,0.69385,0.69378,0.69385,10.24,0.69388,0.69394,0.69388,0.69394,6.61,False
'2018-05-29T01:54:00',0.69387,0.69387,0.69385,0.69385,25.59,0.69394,0.69395,0.69393,0.69394,13.0,False
'2018-05-29T01:55:00',0.69385,0.69385,0.69381,0.69381,12.36,0.69393,0.69393,0.69391,0.69391,6.36,True
'2018-05-29T01:56:00',0.69381,0.69382,0.69381,0.69382,19.34,0.69391,0.69392,0.69391,0.69392,14.62,True
'2018-05-29T01:57:00',0.69382,0.69383,0.69381,0.69383,21.97,0.69392,0.69394,0.6939,0.69394,20.35,False
'2018-05-29T01:58:00',0.69383,0.69384,0.69381,0.69381,11.74,0.69394,0.69394,0.6939,0.6939,8.73,False
'2018-05-29T01:59:00',0.69379,0.69379,0.69376,0.69376,3.61,0.69388,0.69388,0.69386,0.69386,3.0,True
'2018-05-29T02:00:00',0.69378,0.69386,0.69378,0.69383,28.98,0.69386,0.69394,0.69386,0.69393,22.72,False
'2018-05-29T02:01:00',0.69383,0.69384,0.69371,0.69371,47.47,0.69393,0.69393,0.69381,0.69381,31.07,False
'2018-05-29T02:02:00',0.69374,0.69374,0.69367,0.69367,14.63,0.69382,0.69382,0.69373,0.69374,11.8,False
'2018-05-29T02:03:00',0.69367,0.69377,0.69365,0.69365,49.28,0.69374,0.69385,0.69374,0.69374,26.1,True
'2018-05-29T02:04:00',0.69365,0.69372,0.69365,0.69371,13.74,0.69373,0.69377,0.69373,0.69377,14.01,True
'2018-05-29T02:05:00',0.69371,0.69376,0.69359,0.69376,40.42,0.69377,0.69386,0.69367,0.69386,36.55,False
'2018-05-29T02:06:00',0.69377,0.69379,0.69348,0.69356,46.08,0.69387,0.69389,0.69359,0.69366,53.25,True
'2018-05-29T02:07:00',0.69358,0.69377,0.69357,0.69375,60.52,0.69368,0.69388,0.69367,0.69386,64.72,True
'2018-05-29T02:08:00',0.69376,0.69387,0.69368,0.69384,78.6,0.69387,0.69397,0.69379,0.69394,57.26,True
'2018-05-29T02:09:00',0.69386,0.69401,0.69385,0.694,61.22,0.69394,0.69411,0.69394,0.69411,69.8,True
'2018-05-29T02:10:00',0.69402,0.69428,0.69402,0.69428,66.34,0.69412,0.69438,0.69412,0.69438,76.48,False
'2018-05-29T02:11:00',0.69428,0.69432,0.69419,0.69423,43.13,0.69436,0.6944,0.69429,0.69432,55.53,True
'2018-05-29T02:12:00',0.69423,0.69437,0.69423,0.69437,51.19,0.69432,0.69444,0.69431,0.69444,63.29,False
'2018-05-29T02:13:00',0.69437,0.69443,0.69429,0.69429,42.71,0.69447,0.69452,0.69438,0.69438,57.79,True
'2018-05-29T02:14:00',0.69429,0.69445,0.69429,0.69444,36.5,0.69437,0.69453,0.69437,0.69452,52.06,True
'2018-05-29T02:15:00',0.69442,0.6946,0.6944,0.6946,31.07,0.69452,0.69469,0.69448,0.69469,36.34,True
'2018-05-29T02:16:00',0.69462,0.69471,0.6946,0.69471,8.5,0.69471,0.69478,0.69469,0.69478,9.14,True
'2018-05-29T02:17:00',0.6947,0.69479,0.69469,0.69479,10.5,0.69479,0.69488,0.69477,0.69488,12.69,True
'2018-05-29T02:18:00',0.69478,0.69483,0.69474,0.6948,13.94,0.69487,0.6949,0.69483,0.6949,15.09,True
'2018-05-29T02:19:00',0.6948,0.6949,0.69479,0.69489,23.32,0.69489,0.69499,0.69488,0.69498,28.94,False
'2018-05-29T02:20:00',0.69489,0.69489,0.69476,0.69476,24.62,0.69496,0.69496,0.69484,0.69485,27.34,False
'2018-05-29T02:21:00',0.69477,0.69477,0.69468,0.69468,23.6,0.69485,0.69485,0.69474,0.69474,23.64,True
'2018-05-29T02:22:00',0.69467,0.69477,0.69465,0.69477,9.48,0.69474,0.69484,0.69473,0.69484,9.6,False
'2018-05-29T02:23:00',0.69477,0.69477,0.69476,0.69476,3.36,0.69485,0.69485,0.69483,0.69483,3.5,False
'2018-05-29T02:24:00',0.69473,0.69475,0.69471,0.69475,18.32,0.69482,0.69483,0.69479,0.69483,12.19,True
'2018-05-29T02:25:00',0.69476,0.69478,0.69476,0.69478,6.43,0.69485,0.69485,0.69484,0.69485,6.5,False
'2018-05-29T02:26:00',0.69475,0.69475,0.69462,0.69462,23.44,0.69485,0.69485,0.6947,0.6947,18.45,True
'2018-05-29T02:27:00',0.69464,0.69466,0.69464,0.69466,3.93,0.69472,0.69472,0.69472,0.69472,2.1,True
'2018-05-29T02:28:00',0.69466,0.69477,0.69466,0.69476,13.49,0.69474,0.69483,0.69471,0.69483,11.17,False
'2018-05-29T02:29:00',0.69476,0.69477,0.69468,0.69468,16.0,0.69482,0.69482,0.69472,0.69476,20.05,True
'2018-05-29T02:30:00',0.69469,0.69469,0.69463,0.69469,17.5,0.69476,0.69476,0.6947,0.69475,25.08,True
'2018-05-29T02:31:00',0.69469,0.6947,0.69468,0.6947,7.0,0.69473,0.69477,0.69473,0.69477,11.51,False
'2018-05-29T02:32:00',0.6947,0.69474,0.69468,0.69468,9.5,0.69477,0.69479,0.69476,0.69476,13.75,False
'2018-05-29T02:33:00',0.69465,0.69465,0.69465,0.69465,21.07,0.69476,0.69476,0.69474,0.69474,14.32,True
'2018-05-29T02:34:00',0.69465,0.69467,0.69465,0.69467,20.45,0.69474,0.69477,0.69474,0.69476,20.2,False
'2018-05-29T02:35:00',0.69465,0.69473,0.69465,0.69465,31.66,0.69476,0.69484,0.69475,0.69475,21.31,True
'2018-05-29T02:36:00',0.69465,0.69466,0.69464,0.69466,14.84,0.69474,0.69475,0.69474,0.69474,8.39,False
'2018-05-29T02:37:00',0.69466,0.69466,0.69455,0.69456,32.73,0.69473,0.69473,0.69464,0.69464,23.31,False
'2018-05-29T02:38:00',0.69455,0.69455,0.69453,0.69455,9.87,0.69462,0.69465,0.69462,0.69465,5.07,True
'2018-05-29T02:39:00',0.69455,0.69456,0.6945,0.69456,22.78,0.69464,0.69466,0.69459,0.69466,16.42,False
'2018-05-29T02:40:00',0.69456,0.69458,0.69452,0.69452,23.6,0.69465,0.69467,0.69459,0.69459,13.61,False
'2018-05-29T02:41:00',0.69449,0.69449,0.69445,0.69445,14.15,0.69455,0.69455,0.69452,0.69453,11.99,False
'2018-05-29T02:42:00',0.69445,0.69445,0.69444,0.69444,40.16,0.69454,0.69454,0.69454,0.69454,11.0,False
'2018-05-29T02:43:00',0.69444,0.69445,0.69438,0.69438,41.57,0.69454,0.69454,0.69448,0.69448,21.09,False
'2018-05-29T02:44:00',0.69438,0.69438,0.69414,0.69415,41.73,0.69448,0.69448,0.69422,0.69423,50.75,False
'2018-05-29T02:45:00',0.69413,0.69413,0.69409,0.6941,16.13,0.69423,0.69423,0.69417,0.69419,20.42,True
'2018-05-29T02:46:00',0.6941,0.69416,0.69409,0.69416,20.18,0.69418,0.69425,0.69416,0.69425,19.23,True
'2018-05-29T02:47:00',0.69415,0.69417,0.69415,0.69416,35.89,0.69425,0.69427,0.69425,0.69426,26.81,False
'2018-05-29T02:48:00',0.69416,0.69416,0.69414,0.69414,33.67,0.69426,0.69426,0.69424,0.69424,20.11,True
'2018-05-29T02:49:00',0.69416,0.69418,0.69409,0.69418,45.71,0.69425,0.69427,0.69418,0.69426,51.55,False
'2018-05-29T02:50:00',0.69417,0.69418,0.69409,0.69411,33.87,0.69427,0.69427,0.69419,0.69421,36.19,True
'2018-05-29T02:51:00',0.69413,0.69416,0.69408,0.69416,61.41,0.69421,0.69427,0.69418,0.69426,47.27,True
'2018-05-29T02:52:00',0.69416,0.69424,0.69412,0.69417,54.26,0.69425,0.69435,0.69422,0.69426,37.37,True
'2018-05-29T02:53:00',0.69417,0.69419,0.69416,0.69419,17.05,0.69426,0.69429,0.69426,0.69429,14.68,True
'2018-05-29T02:54:00',0.69419,0.69459,0.69419,0.69453,132.77,0.69429,0.69467,0.69429,0.69461,98.5,False
'2018-05-29T02:55:00',0.6945,0.69456,0.69442,0.69442,66.19,0.6946,0.69466,0.69451,0.69451,67.12,True
'2018-05-29T02:56:00',0.69441,0.69454,0.69439,0.69454,30.65,0.69451,0.69465,0.69449,0.69465,41.86,True
'2018-05-29T02:57:00',0.69455,0.69462,0.69455,0.6946,48.11,0.69465,0.69471,0.69464,0.69468,44.35,True
'2018-05-29T02:58:00',0.6946,0.69463,0.6946,0.69463,11.96,0.6947,0.69473,0.6947,0.69473,13.13,False
'2018-05-29T02:59:00',0.69464,0.69464,0.69458,0.69458,16.06,0.69473,0.69473,0.69468,0.69468,12.7,False
'2018-05-29T03:00:00',0.69459,0.69461,0.69428,0.69428,44.35,0.69465,0.69469,0.69436,0.69436,67.59,False
'2018-05-29T03:01:00',0.69431,0.69431,0.69395,0.69395,84.05,0.69437,0.69437,0.69403,0.69403,90.0,True
'2018-05-29T03:02:00',0.69395,0.69406,0.69395,0.69405,51.33,0.69404,0.69414,0.69404,0.69413,31.54,True
'2018-05-29T03:03:00',0.69405,0.69413,0.69399,0.69409,71.41,0.69413,0.69421,0.69406,0.69417,48.44,False
'2018-05-29T03:04:00',0.69408,0.69408,0.69401,0.69406,51.28,0.69417,0.69417,0.6941,0.69414,33.7,False
'2018-05-29T03:05:00',0.69405,0.69405,0.69395,0.69396,52.27,0.69414,0.69414,0.69405,0.69406,34.62,False
'2018-05-29T03:06:00',0.69395,0.69395,0.69374,0.69374,46.04,0.69405,0.69405,0.69381,0.69381,30.64,True
'2018-05-29T03:07:00',0.69374,0.69385,0.69373,0.69377,91.56,0.69385,0.69394,0.69383,0.69386,90.44,False
'2018-05-29T03:08:00',0.69377,0.69391,0.69357,0.69357,41.51,0.69387,0.69397,0.69366,0.69366,51.05,False
'2018-05-29T03:09:00',0.69362,0.69365,0.69324,0.69326,120.46,0.69368,0.69375,0.69334,0.69336,147.58,True
'2018-05-29T03:10:00',0.69328,0.6934,0.69327,0.69338,82.47,0.69337,0.6935,0.69337,0.69348,78.37,True
'2018-05-29T03:11:00',0.69345,0.69366,0.69338,0.6935,111.4,0.69353,0.69375,0.69348,0.69357,77.65,False
'2018-05-29T03:12:00',0.6935,0.6935,0.6932,0.69322,119.27,0.69357,0.69357,0.69329,0.69329,104.95,True
'2018-05-29T03:13:00',0.6932,0.69328,0.6931,0.69326,75.57,0.69328,0.69338,0.69317,0.69335,75.98,True
'2018-05-29T03:14:00',0.69325,0.69347,0.69322,0.69341,92.57,0.69334,0.69356,0.69332,0.6935,73.48,False
'2018-05-29T03:15:00',0.69341,0.69341,0.69316,0.69325,75.83,0.6935,0.6935,0.69325,0.69334,83.08,False
'2018-05-29T03:16:00',0.69326,0.69326,0.69313,0.69318,87.34,0.69335,0.69335,0.69321,0.69326,98.62,False
'2018-05-29T03:17:00',0.69316,0.69316,0.69277,0.69278,59.43,0.69326,0.69326,0.69284,0.69286,85.44,True
'2018-05-29T03:18:00',0.69278,0.69291,0.69272,0.69288,63.67,0.69287,0.69297,0.69281,0.69297,69.29,True
'2018-05-29T03:19:00',0.69288,0.69301,0.69287,0.69301,36.93,0.69298,0.69311,0.69296,0.69311,33.41,False
'2018-05-29T03:20:00',0.69303,0.6931,0.69275,0.69279,127.46,0.69313,0.6932,0.69286,0.69288,148.06,False
'2018-05-29T03:21:00',0.6928,0.69292,0.6926,0.69273,120.1,0.6929,0.69301,0.6927,0.69282,141.61,True
'2018-05-29T03:22:00',0.69274,0.69282,0.69272,0.69278,45.1,0.69281,0.6929,0.69281,0.69287,70.3,False
'2018-05-29T03:23:00',0.6928,0.6928,0.6927,0.69272,34.2,0.69288,0.69289,0.69278,0.69281,54.54,False
'2018-05-29T03:24:00',0.69273,0.69273,0.69223,0.69223,118.75,0.69282,0.69282,0.69233,0.69233,98.16,False
'2018-05-29T03:25:00',0.69223,0.69229,0.69215,0.69218,64.01,0.69232,0.69239,0.69224,0.69227,59.28,True
'2018-05-29T03:26:00',0.69218,0.69229,0.69218,0.69229,71.1,0.69228,0.69239,0.69228,0.69239,57.91,True
'2018-05-29T03:27:00',0.6923,0.69279,0.6923,0.6927,95.06,0.69239,0.69288,0.69239,0.6928,78.38,False
'2018-05-29T03:28:00',0.6927,0.69271,0.69259,0.69266,88.75,0.69279,0.69281,0.69268,0.69274,76.38,True
'2018-05-29T03:29:00',0.69265,0.69274,0.6926,0.69268,74.77,0.69272,0.69283,0.6927,0.69275,64.22,False
'2018-05-29T03:30:00',0.69268,0.6927,0.69249,0.6925,23.42,0.69276,0.69277,0.69255,0.69257,24.7,True
'2018-05-29T03:31:00',0.6925,0.69258,0.6924,0.69258,48.1,0.69258,0.69267,0.69248,0.69267,58.94,False
'2018-05-29T03:32:00',0.6926,0.69268,0.69242,0.69248,92.6,0.69268,0.69277,0.69252,0.69257,112.66,True
'2018-05-29T03:33:00',0.6925,0.69258,0.6925,0.69258,35.7,0.69259,0.69267,0.69258,0.69267,47.83,False
'2018-05-29T03:34:00',0.69258,0.69258,0.69258,0.69258,14.14,0.69267,0.69267,0.69263,0.69266,23.44,False
'2018-05-29T03:35:00',0.69258,0.69258,0.69249,0.69249,26.5,0.69265,0.69265,0.69257,0.69258,41.36,True
'2018-05-29T03:36:00',0.69251,0.69259,0.69249,0.69251,40.37,0.69258,0.69268,0.69258,0.69261,66.06,True
'2018-05-29T03:37:00',0.69251,0.69254,0.69249,0.69253,39.05,0.69259,0.69264,0.69255,0.6926,52.67,True
'2018-05-29T03:38:00',0.69253,0.69259,0.69253,0.69259,8.5,0.69261,0.69267,0.6926,0.69267,11.37,False
'2018-05-29T03:39:00',0.69258,0.69259,0.69257,0.69257,14.64,0.69267,0.69268,0.69265,0.69267,22.25,True
'2018-05-29T03:40:00',0.69257,0.69266,0.69248,0.69257,49.48,0.69268,0.69274,0.69259,0.69268,50.82,True
'2018-05-29T03:41:00',0.69259,0.6928,0.69259,0.69276,69.03,0.69269,0.69291,0.69269,0.69286,70.69,False
'2018-05-29T03:42:00',0.69276,0.69278,0.69267,0.69267,49.32,0.69284,0.69288,0.69275,0.69275,54.61,True
'2018-05-29T03:43:00',0.69267,0.69278,0.69267,0.69276,20.76,0.69276,0.69288,0.69276,0.69285,22.66,True
'2018-05-29T03:44:00',0.69277,0.69287,0.69277,0.69284,24.11,0.69286,0.69296,0.69286,0.69295,24.74,True
'2018-05-29T03:45:00',0.69285,0.6929,0.69281,0.69289,26.59,0.69295,0.69299,0.6929,0.69299,33.6,True
'2018-05-29T03:46:00',0.69289,0.69292,0.69282,0.69292,34.3,0.69298,0.693,0.69292,0.693,50.75,True
'2018-05-29T03:47:00',0.69292,0.69312,0.69292,0.69312,36.75,0.69299,0.69319,0.69299,0.69319,49.85,False
'2018-05-29T03:48:00',0.6931,0.6931,0.693,0.69303,19.0,0.69319,0.69319,0.69307,0.69309,26.65,False
'2018-05-29T03:49:00',0.69303,0.69303,0.69301,0.69302,14.0,0.69309,0.6931,0.69307,0.69307,20.9,False
'2018-05-29T03:50:00',0.69302,0.69302,0.693,0.693,5.0,0.69308,0.69309,0.69308,0.69309,5.1,False
'2018-05-29T03:51:00',0.69299,0.69301,0.69299,0.69301,9.2,0.69308,0.69309,0.69307,0.69307,10.62,True
'2018-05-29T03:52:00',0.69298,0.69308,0.69291,0.69308,30.8,0.69302,0.69317,0.69298,0.69317,41.15,False
'2018-05-29T03:53:00',0.69308,0.69308,0.69297,0.69303,34.0,0.69317,0.69317,0.69304,0.69312,50.03,False
'2018-05-29T03:54:00',0.69303,0.69304,0.693,0.693,21.99,0.69312,0.69312,0.69306,0.69307,34.89,False
'2018-05-29T03:55:00',0.693,0.69302,0.69291,0.69291,19.5,0.69307,0.69308,0.69298,0.69298,24.92,False
'2018-05-29T03:56:00',0.69291,0.69292,0.69289,0.6929,15.5,0.69299,0.693,0.69298,0.69299,20.36,True
'2018-05-29T03:57:00',0.6929,0.69299,0.69289,0.69298,27.37,0.69299,0.69307,0.69299,0.69306,38.27,True
'2018-05-29T03:58:00',0.69296,0.69299,0.6929,0.69299,40.99,0.69306,0.69309,0.69299,0.69309,46.02,False
'2018-05-29T03:59:00',0.69299,0.69301,0.69299,0.69299,17.24,0.69307,0.6931,0.69307,0.69308,18.27,True
'2018-05-29T04:00:00',0.69298,0.6931,0.69294,0.6931,37.0,0.69307,0.69317,0.69304,0.69317,52.73,False
'2018-05-29T04:01:00',0.6931,0.6931,0.69308,0.6931,5.0,0.69317,0.69318,0.69316,0.69317,8.49,False
'2018-05-29T04:02:00',0.69309,0.69309,0.69295,0.69298,23.72,0.69318,0.69318,0.69304,0.69307,36.17,False
'2018-05-29T04:03:00',0.69297,0.69297,0.69289,0.69296,30.8,0.69307,0.69307,0.69298,0.69306,57.67,True
'2018-05-29T04:04:00',0.69295,0.69298,0.69294,0.69297,27.32,0.69304,0.69307,0.69304,0.69307,45.38,True
'2018-05-29T04:05:00',0.69297,0.69299,0.69295,0.69298,27.09,0.69307,0.69308,0.69306,0.69308,46.83,True
'2018-05-29T04:06:00',0.69298,0.69307,0.69298,0.69307,40.48,0.69309,0.69318,0.69308,0.69318,68.19,False
'2018-05-29T04:07:00',0.69309,0.69309,0.69307,0.69307,35.18,0.69317,0.69318,0.69316,0.69318,26.74,True
'2018-05-29T04:08:00',0.69307,0.69309,0.69307,0.69308,12.46,0.69318,0.69318,0.69318,0.69318,17.5,True
'2018-05-29T04:09:00',0.69309,0.69309,0.69309,0.69309,1.0,0.69318,0.69318,0.69318,0.69318,1.0,True
'2018-05-29T04:10:00',0.69309,0.69315,0.69309,0.69309,21.36,0.69319,0.69324,0.69319,0.69319,30.83,False
'2018-05-29T04:11:00',0.69309,0.69309,0.69302,0.69304,10.2,0.69319,0.69319,0.69312,0.69312,21.72,False
'2018-05-29T04:12:00',0.69302,0.69307,0.69298,0.69299,20.42,0.69312,0.69315,0.69305,0.69308,22.83,False
'2018-05-29T04:13:00',0.69299,0.693,0.69296,0.69297,19.1,0.69307,0.6931,0.69305,0.69306,33.37,False
'2018-05-29T04:14:00',0.69297,0.69297,0.69286,0.6929,25.56,0.69306,0.69306,0.69294,0.693,56.41,True
'2018-05-29T04:15:00',0.6929,0.69302,0.6929,0.69299,45.36,0.69299,0.69312,0.69299,0.69308,83.35,False
'2018-05-29T04:16:00',0.69298,0.69298,0.69286,0.69286,39.62,0.69308,0.69308,0.69296,0.69296,63.69,False
'2018-05-29T04:17:00',0.69285,0.69285,0.69277,0.6928,18.46,0.69295,0.69295,0.69287,0.69288,29.86,True
'2018-05-29T04:18:00',0.6928,0.69284,0.69279,0.6928,14.37,0.69289,0.69294,0.69289,0.69289,18.96,True
'2018-05-29T04:19:00',0.69281,0.69288,0.69281,0.69288,17.2,0.69289,0.69299,0.69289,0.69298,44.6,True
'2018-05-29T04:20:00',0.69288,0.69298,0.69285,0.69297,68.88,0.69298,0.69308,0.69295,0.69308,84.78,False
'2018-05-29T04:21:00',0.69299,0.69302,0.69297,0.69297,48.88,0.69307,0.69312,0.69307,0.69307,53.95,False
'2018-05-29T04:22:00',0.69297,0.69297,0.69287,0.69288,34.48,0.69306,0.69307,0.69298,0.69299,31.59,True
'2018-05-29T04:23:00',0.69289,0.693,0.69289,0.693,18.83,0.69299,0.69309,0.69299,0.69309,29.61,True
'2018-05-29T04:24:00',0.693,0.69302,0.693,0.69301,17.0,0.69308,0.69311,0.69308,0.6931,32.43,False
'2018-05-29T04:25:00',0.69301,0.69301,0.69293,0.69298,24.34,0.6931,0.6931,0.69302,0.69307,34.33,False
'2018-05-29T04:26:00',0.69299,0.693,0.69296,0.69298,26.16,0.69308,0.69308,0.69304,0.69307,38.1,False
'2018-05-29T04:27:00',0.69299,0.69299,0.69295,0.69297,28.1,0.69307,0.69309,0.69306,0.69307,23.85,False
'2018-05-29T04:28:00',0.69296,0.69297,0.69295,0.69297,12.84,0.69307,0.69307,0.69306,0.69306,10.81,False
'2018-05-29T04:29:00',0.69296,0.69297,0.69285,0.69288,30.36,0.69308,0.69308,0.69296,0.69299,60.21,False
'2018-05-29T04:30:00',0.69287,0.6929,0.69284,0.69288,111.61,0.69298,0.69299,0.69293,0.69299,93.33,False
'2018-05-29T04:31:00',0.69288,0.6929,0.69286,0.69289,41.16,0.69298,0.69299,0.69296,0.69296,44.71,True
'2018-05-29T04:32:00',0.69289,0.69311,0.69289,0.6931,135.97,0.69298,0.6932,0.69297,0.69319,105.29,True
'2018-05-29T04:33:00',0.6931,0.6933,0.6931,0.6933,36.41,0.69319,0.69338,0.69319,0.69338,26.47,True
'2018-05-29T04:34:00',0.6933,0.69333,0.69329,0.69333,25.24,0.69338,0.69339,0.69336,0.69339,18.12,False
'2018-05-29T04:35:00',0.69334,0.6934,0.69329,0.69329,30.81,0.69339,0.69348,0.69335,0.69335,37.06,True
'2018-05-29T04:36:00',0.69324,0.6933,0.69324,0.6933,26.81,0.69332,0.69337,0.69329,0.69337,27.81,True
'2018-05-29T04:37:00',0.6933,0.6935,0.6933,0.69344,54.75,0.69338,0.69359,0.69338,0.69353,43.48,True
'2018-05-29T04:38:00',0.69345,0.69352,0.69345,0.69352,19.07,0.69353,0.69359,0.69351,0.69357,21.6,True
'2018-05-29T04:39:00',0.69349,0.69361,0.69347,0.69357,29.69,0.69357,0.69366,0.69353,0.69364,34.93,False
'2018-05-29T04:40:00',0.69356,0.69357,0.69351,0.69352,22.0,0.69362,0.69364,0.69358,0.69359,24.88,True
'2018-05-29T04:41:00',0.69352,0.69362,0.6935,0.69361,23.14,0.69358,0.6937,0.69358,0.69369,19.2,True
'2018-05-29T04:42:00',0.69361,0.69362,0.69361,0.69362,6.56,0.6937,0.69371,0.69369,0.69369,5.42,True
'2018-05-29T04:43:00',0.69364,0.69374,0.69361,0.69369,57.01,0.69372,0.69384,0.69369,0.69379,52.18,False
'2018-05-29T04:44:00',0.69371,0.69371,0.69358,0.69358,37.39,0.69379,0.69379,0.69364,0.69364,72.94,True
'2018-05-29T04:45:00',0.69354,0.69359,0.69339,0.69358,60.0,0.69359,0.69369,0.69348,0.69368,85.52,True
'2018-05-29T04:46:00',0.69358,0.69363,0.6935,0.69359,28.49,0.69367,0.69371,0.6936,0.69368,38.31,True
'2018-05-29T04:47:00',0.69358,0.69367,0.69353,0.69367,51.04,0.69368,0.69378,0.69363,0.69377,73.53,True
'2018-05-29T04:48:00',0.69366,0.69371,0.69358,0.69371,63.24,0.69377,0.69381,0.69367,0.69381,64.01,True
'2018-05-29T04:49:00',0.69372,0.69389,0.69372,0.69382,81.24,0.69381,0.69397,0.69381,0.69393,94.46,True
'2018-05-29T04:50:00',0.69382,0.69386,0.69381,0.69386,47.77,0.69393,0.69394,0.6939,0.69394,68.42,False
'2018-05-29T04:51:00',0.69386,0.69387,0.69379,0.69379,58.46,0.69396,0.69397,0.69389,0.69389,101.17,True
'2018-05-29T04:52:00',0.69379,0.69389,0.69379,0.69389,18.57,0.69389,0.69397,0.69388,0.69397,27.45,True
'2018-05-29T04:53:00',0.69389,0.69395,0.69388,0.69395,19.46,0.69398,0.69403,0.69398,0.69403,24.21,True
'2018-05-29T04:54:00',0.69395,0.69411,0.69395,0.69411,37.76,0.69403,0.6942,0.69403,0.6942,42.63,False
'2018-05-29T04:55:00',0.69411,0.69411,0.69398,0.69398,70.53,0.69419,0.6942,0.69408,0.69408,88.76,True
'2018-05-29T04:56:00',0.69399,0.69407,0.69398,0.69407,46.73,0.69409,0.69415,0.69406,0.69415,41.6,True
'2018-05-29T04:57:00',0.69402,0.69408,0.69399,0.69408,23.3,0.6941,0.69417,0.69409,0.69414,40.77,False
'2018-05-29T04:58:00',0.69408,0.69409,0.69399,0.69399,26.0,0.69415,0.69417,0.69406,0.69407,33.15,False
'2018-05-29T04:59:00',0.69398,0.69404,0.69395,0.69397,39.4,0.69405,0.6941,0.69405,0.69407,57.05,False
'2018-05-29T05:00:00',0.69398,0.69398,0.69369,0.6937,87.47,0.69408,0.69408,0.69378,0.69379,123.0,True
'2018-05-29T05:01:00',0.6937,0.69392,0.6937,0.69392,70.75,0.69379,0.69399,0.69379,0.69398,75.6,False
'2018-05-29T05:02:00',0.69391,0.69391,0.69367,0.69371,43.1,0.69398,0.69398,0.69376,0.69379,28.52,True
'2018-05-29T05:03:00',0.69367,0.69378,0.69367,0.69378,87.6,0.69373,0.69388,0.69373,0.69386,72.2,False
'2018-05-29T05:04:00',0.69378,0.69379,0.69376,0.69378,141.93,0.69387,0.69388,0.69384,0.69384,63.77,True
'2018-05-29T05:05:00',0.69377,0.6938,0.69377,0.69378,47.32,0.69382,0.69388,0.69382,0.69387,32.0,True
'2018-05-29T05:06:00',0.69378,0.69385,0.69376,0.69385,42.63,0.69386,0.69394,0.69383,0.69394,35.94,False
'2018-05-29T05:07:00',0.69383,0.69384,0.69374,0.69374,62.22,0.69391,0.69391,0.69383,0.69383,30.35,True
'2018-05-29T05:08:00',0.69374,0.69379,0.69371,0.69376,55.57,0.69381,0.69387,0.6938,0.69385,39.65,False
'2018-05-29T05:09:00',0.69376,0.69376,0.69366,0.69368,32.99,0.69385,0.69385,0.69375,0.69377,23.07,True
'2018-05-29T05:10:00',0.69369,0.69387,0.69369,0.69387,72.1,0.69378,0.69396,0.69378,0.69396,62.8,False
'2018-05-29T05:11:00',0.69385,0.69386,0.69378,0.69378,27.59,0.69392,0.69393,0.69385,0.69386,13.54,True
'2018-05-29T05:12:00',0.69378,0.69387,0.69378,0.69387,77.09,0.69386,0.69396,0.69386,0.69396,62.4,False
'2018-05-29T05:13:00',0.69386,0.69386,0.6938,0.69382,28.08,0.69394,0.69394,0.69388,0.69391,27.53,True
'2018-05-29T05:14:00',0.69383,0.69389,0.6938,0.69384,44.16,0.69392,0.69398,0.69389,0.69393,42.7,False
'2018-05-29T05:15:00',0.69382,0.69382,0.69367,0.69367,65.39,0.69391,0.69391,0.69375,0.69376,68.51,False
'2018-05-29T05:16:00',0.69367,0.69367,0.69357,0.69358,74.66,0.69375,0.69375,0.69366,0.69366,47.2,False
'2018-05-29T05:17:00',0.69359,0.69362,0.69357,0.69357,52.31,0.69366,0.6937,0.69366,0.69366,49.9,True
'2018-05-29T05:18:00',0.69357,0.69367,0.69355,0.69367,25.05,0.69366,0.69376,0.69362,0.69373,31.44,True
'2018-05-29T05:19:00',0.69367,0.69379,0.69367,0.69378,61.3,0.69376,0.69388,0.69376,0.69387,79.11,True
'2018-05-29T05:20:00',0.69378,0.69388,0.69377,0.69388,23.74,0.69387,0.69397,0.69386,0.69397,29.07,False
'2018-05-29T05:21:00',0.69388,0.69391,0.6938,0.69386,27.4,0.69397,0.69399,0.69389,0.69395,33.41,True
'2018-05-29T05:22:00',0.69385,0.69391,0.69385,0.69388,30.1,0.69394,0.69399,0.69394,0.69397,44.31,False
'2018-05-29T05:23:00',0.69388,0.69389,0.69388,0.69388,35.0,0.69397,0.69398,0.69397,0.69397,69.92,False
'2018-05-29T05:24:00',0.69387,0.69388,0.6938,0.69388,23.57,0.69396,0.69397,0.69387,0.69395,37.45,False
'2018-05-29T05:25:00',0.69389,0.69389,0.6938,0.6938,31.82,0.69396,0.69396,0.69389,0.69389,45.73,False
'2018-05-29T05:26:00',0.6938,0.6938,0.6938,0.6938,2.0,0.69389,0.69389,0.69389,0.69389,2.57,False
'2018-05-29T05:27:00',0.69381,0.69381,0.6937,0.6937,34.04,0.69388,0.69388,0.69378,0.69379,28.6,False
'2018-05-29T05:28:00',0.6937,0.6937,0.69359,0.69359,10.74,0.69379,0.69379,0.69366,0.69366,11.71,True
'2018-05-29T05:29:00',0.69357,0.69366,0.69357,0.69366,15.27,0.69366,0.69372,0.69364,0.69372,10.07,False
'2018-05-29T05:30:00',0.69365,0.69374,0.69356,0.69358,80.34,0.69372,0.69382,0.69363,0.69363,71.05,True
'2018-05-29T05:31:00',0.69358,0.69367,0.69358,0.6936,19.44,0.69363,0.69372,0.69363,0.69367,14.92,True
'2018-05-29T05:32:00',0.6936,0.69378,0.69359,0.69378,37.95,0.69367,0.69387,0.69365,0.69387,42.15,False
'2018-05-29T05:33:00',0.69378,0.69387,0.69377,0.69378,35.27,0.69385,0.69395,0.69385,0.69387,30.73,True
'2018-05-29T05:34:00',0.69379,0.69385,0.69379,0.69383,13.79,0.69388,0.69394,0.69387,0.6939,16.72,True
'2018-05-29T05:35:00',0.69384,0.69397,0.69384,0.69395,20.67,0.69393,0.69404,0.69393,0.69402,27.39,True
'2018-05-29T05:36:00',0.69395,0.69404,0.69395,0.69401,26.58,0.69402,0.69411,0.69402,0.69408,36.25,False
'2018-05-29T05:37:00',0.69405,0.69405,0.69399,0.69401,10.02,0.6941,0.6941,0.69406,0.69407,9.1,False
'2018-05-29T05:38:00',0.69402,0.69405,0.69399,0.694,21.94,0.69409,0.6941,0.69405,0.69405,14.67,False
'2018-05-29T05:39:00',0.694,0.694,0.69399,0.69399,22.32,0.69406,0.69406,0.69406,0.69406,15.07,False
'2018-05-29T05:40:00',0.69399,0.69404,0.69398,0.69398,11.42,0.69406,0.69411,0.69406,0.69407,10.59,False
'2018-05-29T05:41:00',0.69398,0.69401,0.69397,0.69398,21.42,0.69407,0.6941,0.69405,0.69405,17.22,True
'2018-05-29T05:42:00',0.69399,0.69402,0.69398,0.694,15.14,0.69405,0.6941,0.69405,0.69407,15.59,True
'2018-05-29T05:43:00',0.69403,0.69406,0.69403,0.69405,6.17,0.69409,0.69412,0.69409,0.69411,8.13,False
'2018-05-29T05:44:00',0.69404,0.69404,0.69398,0.69399,9.9,0.69411,0.69411,0.69405,0.69405,7.86,False
'2018-05-29T05:45:00',0.69397,0.694,0.69394,0.69396,41.59,0.69405,0.69407,0.69402,0.69405,45.42,False
'2018-05-29T05:46:00',0.69398,0.69398,0.69385,0.69385,42.89,0.69407,0.69407,0.69394,0.69394,49.69,True
'2018-05-29T05:47:00',0.69385,0.69397,0.69385,0.6939,47.98,0.69394,0.69406,0.69394,0.69399,48.35,True
'2018-05-29T05:48:00',0.69389,0.69398,0.69389,0.69398,40.04,0.69398,0.69406,0.69398,0.69405,25.3,False
'2018-05-29T05:49:00',0.69399,0.69399,0.69386,0.69386,26.08,0.69406,0.69407,0.69395,0.69395,24.71,False
'2018-05-29T05:50:00',0.69385,0.69385,0.69366,0.69366,23.11,0.69394,0.69394,0.69373,0.69373,29.96,True
'2018-05-29T05:51:00',0.69367,0.69375,0.69367,0.69369,18.76,0.69374,0.69384,0.69374,0.69378,20.35,False
'2018-05-29T05:52:00',0.69369,0.69369,0.69364,0.69364,13.93,0.69378,0.69378,0.69373,0.69373,24.33,False
'2018-05-29T05:53:00',0.69363,0.69364,0.69353,0.69353,20.13,0.69372,0.69372,0.69362,0.69362,21.69,True
'2018-05-29T05:54:00',0.69354,0.69367,0.69354,0.69367,33.85,0.69363,0.69375,0.69363,0.69374,31.98,False
'2018-05-29T05:55:00',0.69367,0.69367,0.69364,0.69364,4.67,0.69373,0.69373,0.69373,0.69373,5.0,False
'2018-05-29T05:56:00',0.69365,0.69367,0.69355,0.69355,17.26,0.69373,0.69374,0.69364,0.69364,13.58,True
'2018-05-29T05:57:00',0.69355,0.69356,0.69355,0.69356,5.14,0.69364,0.69365,0.69364,0.69365,6.06,False
'2018-05-29T05:58:00',0.69355,0.69355,0.69343,0.69343,16.35,0.69364,0.69364,0.69351,0.69352,19.03,True
'2018-05-29T05:59:00',0.69343,0.69348,0.69343,0.69348,12.07,0.69352,0.69357,0.69352,0.69357,16.36,False
'2018-05-29T06:00:00',0.69348,0.69348,0.69344,0.69347,9.92,0.69357,0.69357,0.69353,0.69356,11.05,False
'2018-05-29T06:01:00',0.69347,0.69347,0.69344,0.69344,6.5,0.69356,0.69356,0.69353,0.69353,9.58,True
'2018-05-29T06:02:00',0.69346,0.69347,0.69344,0.69347,7.6,0.69352,0.69356,0.69352,0.69356,8.22,False
'2018-05-29T06:03:00',0.69348,0.69348,0.69335,0.69335,23.93,0.69355,0.69355,0.69344,0.69344,17.48,True
'2018-05-29T06:04:00',0.69335,0.69344,0.69333,0.69344,25.3,0.69344,0.69351,0.69342,0.69351,16.1,True
'2018-05-29T06:05:00',0.69344,0.69346,0.69344,0.69345,16.63,0.69351,0.69355,0.69351,0.69354,13.0,True
'2018-05-29T06:06:00',0.69347,0.69356,0.69347,0.69354,32.26,0.69354,0.69364,0.69354,0.69363,33.95,False
'2018-05-29T06:07:00',0.69354,0.69354,0.69354,0.69354,28.81,0.69363,0.69363,0.69363,0.69363,22.0,True
'2018-05-29T06:08:00',0.69354,0.69364,0.69354,0.69364,64.22,0.69363,0.69372,0.69363,0.69371,46.04,False
'2018-05-29T06:09:00',0.69363,0.69363,0.69354,0.69354,34.29,0.69372,0.69372,0.69361,0.69361,31.79,False
'2018-05-29T06:10:00',0.69352,0.69352,0.69344,0.69344,37.12,0.69361,0.69361,0.69353,0.69353,20.46,False
'2018-05-29T06:11:00',0.69344,0.69344,0.69344,0.69344,47.88,0.69353,0.69353,0.69353,0.69353,29.05,False
'2018-05-29T06:12:00',0.69344,0.69345,0.69344,0.69344,4.27,0.69353,0.69354,0.69353,0.69353,6.0,True
'2018-05-29T06:13:00',0.69344,0.69345,0.69344,0.69345,2.1,0.69353,0.69354,0.69353,0.69354,3.42,True
'2018-05-29T06:14:00',0.69346,0.69353,0.69345,0.69353,12.0,0.69354,0.69362,0.69352,0.69362,22.47,False
'2018-05-29T06:15:00',0.69353,0.69353,0.69343,0.69343,13.09,0.69362,0.69362,0.69352,0.69352,12.73,False
'2018-05-29T06:16:00',0.69344,0.69344,0.69343,0.69344,5.57,0.69351,0.69351,0.6935,0.6935,6.0,True
'2018-05-29T06:17:00',0.69348,0.69372,0.69348,0.69365,23.53,0.69353,0.69381,0.69353,0.69374,28.02,False
'2018-05-29T06:18:00',0.69365,0.69365,0.69357,0.69358,70.77,0.69374,0.69374,0.69363,0.69367,61.78,False
'2018-05-29T06:19:00',0.69358,0.69362,0.69356,0.69358,63.74,0.69367,0.6937,0.69365,0.69367,66.28,True
'2018-05-29T06:20:00',0.69362,0.69367,0.69362,0.69366,32.37,0.69367,0.69376,0.69367,0.69375,37.4,True
'2018-05-29T06:21:00',0.69368,0.69379,0.69365,0.69379,88.14,0.69377,0.69384,0.69374,0.69384,71.28,True
'2018-05-29T06:22:00',0.69379,0.69381,0.69379,0.6938,11.0,0.69386,0.69387,0.69386,0.69386,14.77,True
'2018-05-29T06:23:00',0.69379,0.69389,0.69379,0.69388,22.24,0.69386,0.69397,0.69385,0.69397,32.57,False
'2018-05-29T06:24:00',0.69388,0.69389,0.69388,0.69388,11.61,0.69397,0.69398,0.69397,0.69397,18.26,False
'2018-05-29T06:25:00',0.69388,0.69389,0.69388,0.69389,5.0,0.69397,0.69397,0.69394,0.69395,9.83,False
'2018-05-29T06:26:00',0.69388,0.69388,0.69387,0.69388,5.0,0.69395,0.69396,0.69394,0.69396,5.59,True
'2018-05-29T06:27:00',0.69389,0.69389,0.69387,0.69389,7.0,0.69396,0.69398,0.69396,0.69398,12.58,False
'2018-05-29T06:28:00',0.69389,0.69392,0.69387,0.69387,10.0,0.69398,0.69399,0.69395,0.69395,18.76,False
'2018-05-29T06:29:00',0.69386,0.69387,0.69386,0.69387,3.0,0.69394,0.69395,0.69394,0.69395,3.1,False
'2018-05-29T06:30:00',0.69387,0.69387,0.69376,0.69376,15.61,0.69394,0.69394,0.69385,0.69385,20.52,False
'2018-05-29T06:31:00',0.69376,0.69376,0.69376,0.69376,0.0,0.69385,0.69385,0.69385,0.69385,0.0,True
'2018-05-29T06:32:00',0.69377,0.69386,0.69377,0.69386,6.25,0.69386,0.69393,0.69386,0.69393,8.14,True
'2018-05-29T06:33:00',0.69385,0.69393,0.69385,0.69393,7.1,0.69393,0.69402,0.69393,0.69402,11.57,False
'2018-05-29T06:34:00',0.69389,0.69389,0.69384,0.69384,9.64,0.69398,0.69398,0.69391,0.69391,8.11,False
'2018-05-29T06:35:00',0.69383,0.69383,0.69375,0.69375,7.94,0.6939,0.6939,0.69382,0.69382,6.95,False
'2018-05-29T06:36:00',0.69375,0.69375,0.69373,0.69374,9.0,0.69381,0.69381,0.69381,0.69381,10.0,True
'2018-05-29T06:37:00',0.69374,0.69375,0.69373,0.69375,3.62,0.69383,0.69383,0.69382,0.69382,3.67,False
'2018-05-29T06:38:00',0.69374,0.69374,0.69366,0.69373,29.2,0.69382,0.69382,0.69374,0.6938,18.3,False
'2018-05-29T06:39:00',0.6937,0.6937,0.69363,0.69364,12.69,0.69378,0.69378,0.69369,0.69369,11.95,True
'2018-05-29T06:40:00',0.69364,0.69374,0.69364,0.69372,25.37,0.69371,0.69382,0.69369,0.6938,20.46,False
'2018-05-29T06:41:00',0.69373,0.69373,0.69362,0.69362,35.92,0.6938,0.69381,0.69369,0.6937,22.81,False
'2018-05-29T06:42:00',0.69362,0.69372,0.69362,0.69362,18.89,0.69369,0.69379,0.69367,0.69369,16.49,True
'2018-05-29T06:43:00',0.69363,0.69363,0.69363,0.69363,2.0,0.69369,0.6937,0.69369,0.6937,2.0,False
'2018-05-29T06:44:00',0.69362,0.69362,0.69362,0.69362,2.77,0.69371,0.69371,0.69371,0.69371,2.24,False
'2018-05-29T06:45:00',0.69358,0.69358,0.69342,0.69342,10.13,0.69366,0.69366,0.69351,0.69351,13.61,True
'2018-05-29T06:46:00',0.69342,0.69358,0.69342,0.69353,26.71,0.69351,0.69366,0.69351,0.69362,28.08,True
'2018-05-29T06:47:00',0.69355,0.69355,0.69354,0.69354,6.07,0.69362,0.69364,0.69362,0.69363,5.24,True
'2018-05-29T06:48:00',0.69354,0.69374,0.69354,0.69374,30.35,0.69363,0.69381,0.69363,0.69381,24.49,False
'2018-05-29T06:49:00',0.69374,0.69378,0.69365,0.69367,29.05,0.69382,0.69387,0.69373,0.69374,19.34,False
'2018-05-29T06:50:00',0.69365,0.69365,0.69362,0.69362,14.87,0.69374,0.69374,0.6937,0.69371,12.73,True
'2018-05-29T06:51:00',0.69363,0.69364,0.69355,0.69364,31.78,0.6937,0.69373,0.69364,0.69373,31.37,False
'2018-05-29T06:52:00',0.69364,0.69364,0.69359,0.69364,15.92,0.69372,0.69372,0.69366,0.69372,11.97,True
'2018-05-29T06:53:00',0.69364,0.69365,0.69364,0.69365,8.04,0.69373,0.69374,0.69373,0.69374,5.48,False
'2018-05-29T06:54:00',0.69365,0.69365,0.69363,0.69364,12.66,0.69374,0.69374,0.69372,0.69373,8.98,False
'2018-05-29T06:55:00',0.69364,0.69364,0.69363,0.69363,5.25,0.69373,0.69373,0.69371,0.69371,4.24,True
'2018-05-29T06:56:00',0.69362,0.69364,0.69362,0.69364,5.72,0.69371,0.69372,0.69371,0.69371,4.12,False
'2018-05-29T06:57:00',0.69359,0.69359,0.69352,0.69352,13.97,0.69368,0.69368,0.69361,0.69361,10.12,False
'2018-05-29T06:58:00',0.69351,0.69351,0.69343,0.69343,13.82,0.6936,0.6936,0.6935,0.6935,10.43,False
'2018-05-29T06:59:00',0.69343,0.69343,0.69342,0.69342,7.07,0.6935,0.69351,0.6935,0.69351,4.24,True
'2018-05-29T07:00:00',0.69342,0.69352,0.69341,0.69352,17.01,0.69351,0.69361,0.69349,0.69361,13.43,False
'2018-05-29T07:01:00',0.69351,0.69351,0.69344,0.69344,13.32,0.69356,0.69356,0.69352,0.69352,10.95,False
'2018-05-29T07:02:00',0.69344,0.69344,0.69343,0.69343,48.93,0.69352,0.69352,0.69351,0.69352,41.28,True
'2018-05-29T07:03:00',0.69343,0.69349,0.69343,0.69346,21.68,0.69352,0.69355,0.69352,0.69352,14.84,True
'2018-05-29T07:04:00',0.69346,0.69347,0.69342,0.69347,16.35,0.69354,0.69354,0.6935,0.69351,10.12,False
'2018-05-29T07:05:00',0.69345,0.69348,0.69343,0.69343,29.81,0.69351,0.69353,0.6935,0.6935,15.72,True
'2018-05-29T07:06:00',0.69343,0.69345,0.69343,0.69343,18.42,0.6935,0.69352,0.6935,0.69352,9.0,False
'2018-05-29T07:07:00',0.69343,0.69343,0.69343,0.69343,31.36,0.69352,0.69352,0.69351,0.69351,11.0,False
'2018-05-29T07:08:00',0.69342,0.69343,0.69332,0.69333,70.23,0.69351,0.69351,0.69341,0.69341,24.0,True
'2018-05-29T07:09:00',0.69332,0.69337,0.69332,0.69336,21.38,0.69341,0.69346,0.69341,0.69345,14.74,True
'2018-05-29T07:10:00',0.69337,0.69338,0.69336,0.69338,25.0,0.69346,0.69346,0.69343,0.69346,21.1,True
'2018-05-29T07:11:00',0.69337,0.69343,0.69337,0.69339,21.99,0.69346,0.69352,0.69346,0.69348,19.14,True
'2018-05-29T07:12:00',0.69342,0.69343,0.69342,0.69342,9.95,0.69351,0.69352,0.69351,0.69351,9.04,False
'2018-05-29T07:13:00',0.69342,0.69342,0.69342,0.69342,1.87,0.69351,0.69351,0.69351,0.69351,1.1,False
'2018-05-29T07:14:00',0.69342,0.69342,0.69335,0.69335,15.37,0.69351,0.69351,0.69342,0.69342,10.27,True
'2018-05-29T07:15:00',0.69334,0.69342,0.69333,0.69342,9.85,0.69341,0.69351,0.69341,0.69351,8.37,False
'2018-05-29T07:16:00',0.69342,0.69342,0.69342,0.69342,5.61,0.69351,0.69351,0.69351,0.69351,3.07,True
'2018-05-29T07:17:00',0.69344,0.69356,0.69344,0.69356,22.09,0.69352,0.69365,0.69352,0.69363,11.37,False
'2018-05-29T07:18:00',0.69354,0.69354,0.69354,0.69354,9.44,0.69363,0.69363,0.69363,0.69363,3.07,False
'2018-05-29T07:19:00',0.69355,0.69355,0.69344,0.69344,7.52,0.69362,0.69362,0.69353,0.69353,5.27,False
'2018-05-29T07:20:00',0.69343,0.69343,0.69343,0.69343,4.27,0.69352,0.69352,0.69352,0.69352,3.0,False
'2018-05-29T07:21:00',0.69342,0.69342,0.69332,0.69332,21.35,0.69351,0.69351,0.69341,0.69341,17.11,False
'2018-05-29T07:22:00',0.69333,0.69335,0.69325,0.69327,38.74,0.69341,0.69344,0.69332,0.69336,40.03,True
'2018-05-29T07:23:00',0.69329,0.69337,0.69328,0.69335,31.85,0.69338,0.69345,0.69337,0.69344,29.88,True
'2018-05-29T07:24:00',0.69337,0.69338,0.69336,0.69337,15.37,0.69344,0.69346,0.69344,0.69346,12.64,True
'2018-05-29T07:25:00',0.69336,0.69343,0.69336,0.69343,18.79,0.69345,0.6935,0.69345,0.6935,10.32,True
'2018-05-29T07:26:00',0.69343,0.69354,0.69343,0.6935,27.55,0.69352,0.69363,0.69352,0.69357,20.36,True
'2018-05-29T07:27:00',0.69351,0.69352,0.69351,0.69352,3.0,0.69357,0.69358,0.69357,0.69358,3.0,False
'2018-05-29T07:28:00',0.69355,0.6936,0.69345,0.69345,22.77,0.69361,0.69364,0.69354,0.69354,23.18,True
'2018-05-29T07:29:00',0.69345,0.69347,0.69345,0.69346,22.61,0.69354,0.69355,0.69354,0.69355,31.52,True
'2018-05-29T07:30:00',0.69346,0.69371,0.69346,0.69366,46.5,0.69355,0.6938,0.69353,0.69375,42.61,False
'2018-05-29T07:31:00',0.69366,0.69368,0.69358,0.69358,24.9,0.69373,0.69377,0.69365,0.69367,27.7,False
'2018-05-29T07:32:00',0.69359,0.69359,0.69356,0.69357,10.85,0.69368,0.69368,0.69364,0.69364,11.63,False
'2018-05-29T07:33:00',0.69357,0.69357,0.69345,0.69346,11.86,0.69364,0.69364,0.69353,0.69353,10.62,True
'2018-05-29T07:34:00',0.69346,0.69349,0.69346,0.69347,61.85,0.69353,0.69357,0.69353,0.69356,37.0,False
'2018-05-29T07:35:00',0.69346,0.69347,0.69346,0.69347,49.55,0.69355,0.69356,0.69355,0.69356,23.12,False
'2018-05-29T07:36:00',0.69347,0.69348,0.69346,0.69347,86.14,0.69356,0.69356,0.69354,0.69356,54.1,False
'2018-05-29T07:37:00',0.69347,0.69349,0.69347,0.69347,18.47,0.69356,0.69356,0.69356,0.69356,16.31,True
'2018-05-29T07:38:00',0.69347,0.6936,0.69347,0.69357,24.88,0.69356,0.69365,0.69356,0.69365,33.45,False
'2018-05-29T07:39:00',0.69357,0.6936,0.69346,0.6935,36.01,0.69366,0.69366,0.69354,0.69359,37.72,False
'2018-05-29T07:40:00',0.69352,0.69352,0.69348,0.69348,22.83,0.69359,0.69361,0.69355,0.69355,19.37,True
'2018-05-29T07:41:00',0.69348,0.69358,0.69348,0.69357,13.44,0.69357,0.69366,0.69357,0.69366,12.19,False
'2018-05-29T07:42:00',0.69357,0.69357,0.69346,0.6935,43.47,0.69365,0.69365,0.69353,0.69356,29.47,False
'2018-05-29T07:43:00',0.69349,0.69349,0.69343,0.69343,17.2,0.69356,0.69356,0.69352,0.69352,8.0,True
'2018-05-29T07:44:00',0.69344,0.69344,0.69344,0.69344,4.92,0.69353,0.69353,0.69353,0.69353,3.0,False
'2018-05-29T07:45:00',0.69343,0.69343,0.69343,0.69343,1.95,0.69352,0.69352,0.69352,0.69352,1.0,False
'2018-05-29T07:46:00',0.69343,0.69345,0.6934,0.6934,20.13,0.69352,0.69353,0.69349,0.69349,13.36,False
'2018-05-29T07:47:00',0.69339,0.69339,0.69334,0.69334,21.66,0.69347,0.69347,0.69342,0.69343,9.0,False
'2018-05-29T07:48:00',0.69333,0.69333,0.69331,0.69331,24.8,0.69343,0.69343,0.69338,0.69338,13.0,False
'2018-05-29T07:49:00',0.69331,0.69331,0.69322,0.69322,32.02,0.69338,0.6934,0.69329,0.69329,20.39,True
'2018-05-29T07:50:00',0.69322,0.69322,0.69322,0.69322,14.12,0.69329,0.6933,0.69329,0.6933,8.77,False
'2018-05-29T07:51:00',0.69322,0.69323,0.69312,0.69312,52.07,0.6933,0.69332,0.69321,0.69322,33.01,False
'2018-05-29T07:52:00',0.69312,0.69322,0.69312,0.69313,50.15,0.69321,0.69329,0.6932,0.6932,29.1,False
'2018-05-29T07:53:00',0.69314,0.69323,0.69311,0.69311,35.94,0.69321,0.69332,0.6932,0.6932,24.79,False
'2018-05-29T07:54:00',0.69312,0.69312,0.69311,0.69311,15.23,0.6932,0.6932,0.6932,0.6932,9.14,True
'2018-05-29T07:55:00',0.69311,0.69312,0.69311,0.69312,8.57,0.6932,0.69321,0.6932,0.69321,4.12,False
'2018-05-29T07:56:00',0.69314,0.6932,0.69311,0.69311,32.36,0.69321,0.69326,0.69319,0.69319,18.47,True
'2018-05-29T07:57:00',0.69311,0.69312,0.69311,0.69311,5.0,0.69319,0.6932,0.69319,0.6932,4.77,False
'2018-05-29T07:58:00',0.69311,0.69311,0.69311,0.69311,1.1,0.6932,0.6932,0.6932,0.6932,1.1,False
'2018-05-29T07:59:00',0.69312,0.69312,0.69311,0.69311,11.05,0.69319,0.6932,0.69318,0.69318,7.1,True
'2018-05-29T08:00:00',0.69317,0.69317,0.69311,0.69312,18.77,0.69323,0.69323,0.69318,0.69318,27.55,True
'2018-05-29T08:01:00',0.69312,0.69313,0.69312,0.69313,6.6,0.69319,0.69321,0.69319,0.6932,9.87,True
'2018-05-29T08:02:00',0.69316,0.69344,0.69316,0.69344,80.12,0.69321,0.69353,0.69321,0.69353,75.99,False
'2018-05-29T08:03:00',0.69343,0.69345,0.69339,0.69341,23.62,0.69352,0.69354,0.69348,0.6935,34.15,False
'2018-05-29T08:04:00',0.6934,0.6934,0.69315,0.69315,43.78,0.69349,0.69349,0.69324,0.69324,57.94,True
'2018-05-29T08:05:00',0.69315,0.69325,0.69315,0.69325,20.93,0.69323,0.69334,0.69323,0.69334,28.14,True
'2018-05-29T08:06:00',0.69326,0.69346,0.69325,0.69342,39.17,0.69334,0.69352,0.69334,0.6935,48.06,False
'2018-05-29T08:07:00',0.69342,0.69342,0.69331,0.69336,22.73,0.69346,0.69346,0.69337,0.69342,21.6,True
'2018-05-29T08:08:00',0.69337,0.69339,0.69336,0.69337,18.1,0.69344,0.69344,0.6934,0.69341,17.2,False
'2018-05-29T08:09:00',0.69336,0.69343,0.69327,0.69327,30.1,0.69341,0.69348,0.69332,0.69332,30.67,True
'2018-05-29T08:10:00',0.69328,0.69337,0.69327,0.69337,23.45,0.69333,0.69344,0.69331,0.69344,33.69,True
'2018-05-29T08:11:00',0.69338,0.69348,0.69336,0.69338,28.3,0.69344,0.69354,0.6934,0.69343,36.66,True
'2018-05-29T08:12:00',0.69338,0.69344,0.69337,0.69338,12.0,0.69342,0.69348,0.69341,0.69344,12.0,True
'2018-05-29T08:13:00',0.69337,0.69358,0.69337,0.69357,35.21,0.69343,0.69363,0.69343,0.69363,32.69,False
'2018-05-29T08:14:00',0.69356,0.69357,0.69324,0.69324,54.09,0.69363,0.69364,0.69331,0.69331,74.63,True
'2018-05-29T08:15:00',0.69325,0.69337,0.69323,0.69337,45.74,0.69332,0.69346,0.69332,0.69346,85.89,False
'2018-05-29T08:16:00',0.69339,0.69348,0.69336,0.69337,33.81,0.69346,0.69357,0.69345,0.69345,59.66,False
'2018-05-29T08:17:00',0.69337,0.69337,0.693,0.69304,51.26,0.69344,0.69344,0.69309,0.69314,77.06,True
'2018-05-29T08:18:00',0.69306,0.69318,0.69306,0.69316,90.82,0.69315,0.69327,0.69315,0.69324,123.06,True
'2018-05-29T08:19:00',0.69314,0.69318,0.69297,0.69316,78.81,0.69322,0.69325,0.69306,0.69325,128.69,True
'2018-05-29T08:20:00',0.69317,0.69329,0.69317,0.69329,45.62,0.69326,0.69336,0.69326,0.69336,64.37,False
'2018-05-29T08:21:00',0.69329,0.69329,0.69306,0.69308,59.61,0.69336,0.69336,0.69315,0.69315,100.09,False
'2018-05-29T08:22:00',0.69308,0.69308,0.69303,0.69307,81.55,0.69315,0.69315,0.69309,0.69313,71.51,False
'2018-05-29T08:23:00',0.69305,0.69316,0.69288,0.69293,132.99,0.69313,0.69325,0.69297,0.69302,112.59,True
'2018-05-29T08:24:00',0.69294,0.69299,0.69287,0.69296,121.86,0.69303,0.69307,0.69294,0.69305,177.83,False
'2018-05-29T08:25:00',0.69295,0.69297,0.69247,0.69249,144.29,0.69304,0.69306,0.69254,0.69257,178.42,True
'2018-05-29T08:26:00',0.69249,0.69266,0.69249,0.6925,134.28,0.69257,0.69273,0.69257,0.6926,113.99,True
'2018-05-29T08:27:00',0.69252,0.69264,0.69251,0.69261,124.5,0.6926,0.69271,0.6926,0.69271,72.45,True
'2018-05-29T08:28:00',0.69266,0.69272,0.69262,0.69264,128.9,0.69274,0.69282,0.69269,0.69274,119.53,True
'2018-05-29T08:29:00',0.69264,0.69278,0.69263,0.69273,152.6,0.69276,0.69288,0.69274,0.69283,148.92,False
'2018-05-29T08:30:00',0.69271,0.69277,0.69258,0.69265,179.24,0.69282,0.69286,0.69268,0.69275,151.62,False
'2018-05-29T08:31:00',0.69267,0.69273,0.6926,0.69263,126.18,0.69275,0.69283,0.6927,0.69273,124.74,True
'2018-05-29T08:32:00',0.69263,0.69284,0.69263,0.69274,195.94,0.69273,0.69295,0.69273,0.69283,214.76,True
'2018-05-29T08:33:00',0.69272,0.69285,0.6927,0.69277,130.48,0.69282,0.69293,0.69279,0.69284,144.85,True
'2018-05-29T08:34:00',0.69277,0.69297,0.69271,0.69297,137.14,0.69286,0.69307,0.6928,0.69307,165.98,False
'2018-05-29T08:35:00',0.69296,0.69296,0.69286,0.69286,114.41,0.69307,0.69308,0.69296,0.69296,112.16,True
'2018-05-29T08:36:00',0.69284,0.69299,0.69284,0.69295,95.91,0.69295,0.69308,0.69295,0.69306,110.02,True
'2018-05-29T08:37:00',0.69296,0.69305,0.6929,0.69305,106.04,0.69306,0.69315,0.693,0.69315,146.79,True
'2018-05-29T08:38:00',0.69305,0.69326,0.69303,0.69316,166.65,0.69315,0.69335,0.69314,0.69325,202.58,False
'2018-05-29T08:39:00',0.69316,0.69316,0.69295,0.69296,145.88,0.69326,0.69326,0.69305,0.69306,180.06,False
'2018-05-29T08:40:00',0.69296,0.69297,0.6928,0.69287,108.01,0.69306,0.69307,0.69291,0.69296,119.31,True
'2018-05-29T08:41:00',0.69287,0.69296,0.69286,0.69295,122.31,0.69297,0.69307,0.69297,0.69305,142.25,False
'2018-05-29T08:42:00',0.69296,0.69297,0.69282,0.69283,163.91,0.69306,0.69307,0.69292,0.69292,152.51,True
'2018-05-29T08:43:00',0.69283,0.6931,0.69282,0.69307,85.98,0.69294,0.69318,0.69292,0.69315,113.52,False
'2018-05-29T08:44:00',0.69305,0.69305,0.69288,0.69294,119.74,0.69314,0.69314,0.69296,0.69304,120.69,False
'2018-05-29T08:45:00',0.69294,0.69297,0.69293,0.69293,89.1,0.69304,0.69306,0.69302,0.69302,73.66,True
'2018-05-29T08:46:00',0.69293,0.69305,0.69293,0.69297,158.28,0.69304,0.69315,0.69304,0.69307,163.72,False
'2018-05-29T08:47:00',0.69297,0.69297,0.69293,0.69295,79.97,0.69308,0.69308,0.69303,0.69304,50.33,False
'2018-05-29T08:48:00',0.69296,0.69301,0.69276,0.69276,102.57,0.69305,0.6931,0.69285,0.69285,68.19,False
'2018-05-29T08:49:00',0.69277,0.69282,0.69273,0.69275,115.74,0.69285,0.69293,0.69283,0.69284,79.32,True
'2018-05-29T08:50:00',0.69274,0.69285,0.69273,0.69275,122.1,0.69284,0.69294,0.69283,0.69285,110.54,True
'2018-05-29T08:51:00',0.69274,0.69283,0.69266,0.69283,123.72,0.69285,0.69293,0.69277,0.69292,116.36,True
'2018-05-29T08:52:00',0.69283,0.69294,0.69281,0.69285,137.38,0.69292,0.69303,0.69291,0.69294,94.7,False
'2018-05-29T08:53:00',0.69283,0.69284,0.69274,0.69276,69.95,0.69294,0.69295,0.69282,0.69286,93.01,False
'2018-05-29T08:54:00',0.69274,0.69278,0.69266,0.69274,86.37,0.69284,0.69288,0.69277,0.69284,101.95,False
'2018-05-29T08:55:00',0.69274,0.69277,0.6926,0.69265,82.2,0.69283,0.69285,0.69268,0.69277,96.91,True
'2018-05-29T08:56:00',0.69265,0.69276,0.69265,0.69276,108.32,0.69277,0.69286,0.69276,0.69286,126.22,True
'2018-05-29T08:57:00',0.69276,0.69279,0.69272,0.69277,94.84,0.69286,0.69289,0.69282,0.69287,96.67,True
'2018-05-29T08:58:00',0.69277,0.69303,0.69267,0.69302,127.92,0.69287,0.69313,0.69278,0.69313,109.73,False
'2018-05-29T08:59:00',0.69302,0.69304,0.69297,0.69303,141.45,0.69313,0.69314,0.69306,0.69311,99.65,True
'2018-05-29T09:00:00',0.69301,0.69316,0.69295,0.69316,206.48,0.69311,0.69326,0.69305,0.69326,193.32,True
'2018-05-29T09:01:00',0.69316,0.6932,0.69315,0.69318,101.39,0.69326,0.69329,0.69324,0.69328,95.48,True
'2018-05-29T09:02:00',0.6932,0.6933,0.69313,0.69319,117.79,0.69328,0.69337,0.69323,0.69327,91.83,True
'2018-05-29T09:03:00',0.69316,0.6934,0.69316,0.69337,67.46,0.69327,0.69349,0.69327,0.69347,76.17,True
'2018-05-29T09:04:00',0.69339,0.69354,0.69337,0.69351,121.01,0.69348,0.69364,0.69347,0.6936,97.52,True
'2018-05-29T09:05:00',0.69351,0.69358,0.69348,0.69358,79.93,0.69358,0.69368,0.69358,0.69367,84.97,True
'2018-05-29T09:06:00',0.69358,0.69386,0.69358,0.69378,80.38,0.69369,0.69395,0.69368,0.69387,76.73,True
'2018-05-29T09:07:00',0.69379,0.69386,0.69374,0.69386,94.39,0.69387,0.69396,0.69379,0.69396,93.75,False
'2018-05-29T09:08:00',0.69385,0.69391,0.69381,0.69382,28.6,0.69396,0.69397,0.69387,0.69389,44.66,False
'2018-05-29T09:09:00',0.69381,0.69381,0.69376,0.69379,32.14,0.69388,0.69388,0.69385,0.69385,44.19,False
'2018-05-29T09:10:00',0.69377,0.6939,0.69364,0.69366,64.85,0.69385,0.69396,0.69374,0.69374,65.84,True
'2018-05-29T09:11:00',0.69365,0.69369,0.69352,0.69368,60.06,0.69374,0.69377,0.69363,0.69377,76.65,False
'2018-05-29T09:12:00',0.69371,0.69371,0.69354,0.69357,87.29,0.69377,0.6938,0.69364,0.69367,82.65,False
'2018-05-29T09:13:00',0.69356,0.69356,0.69354,0.69355,23.79,0.69367,0.69367,0.69361,0.69361,23.81,False
'2018-05-29T09:14:00',0.69355,0.69355,0.69336,0.69339,98.31,0.6936,0.6936,0.69345,0.69346,56.06,False
'2018-05-29T09:15:00',0.69345,0.69347,0.69335,0.69335,114.16,0.69351,0.69353,0.69342,0.69342,60.57,True
'2018-05-29T09:16:00',0.69335,0.69346,0.69335,0.69338,72.29,0.69342,0.69355,0.69342,0.69347,78.34,False
'2018-05-29T09:17:00',0.69339,0.6934,0.69325,0.69327,41.46,0.69349,0.69349,0.69334,0.69335,54.77,False
'2018-05-29T09:18:00',0.69326,0.69326,0.69319,0.69325,74.83,0.69333,0.69335,0.69327,0.69331,41.23,True
'2018-05-29T09:19:00',0.69325,0.69328,0.69315,0.69325,101.77,0.69331,0.69338,0.69321,0.69336,76.61,True
'2018-05-29T09:20:00',0.69325,0.69331,0.69323,0.69326,77.32,0.69334,0.6934,0.69333,0.69335,75.2,False
'2018-05-29T09:21:00',0.69328,0.69334,0.69324,0.69324,82.58,0.69338,0.69344,0.69334,0.69334,72.71,True
'2018-05-29T09:22:00',0.69323,0.69333,0.69323,0.69325,34.81,0.69333,0.69342,0.69333,0.69336,29.75,False
'2018-05-29T09:23:00',0.69327,0.69329,0.69318,0.69318,101.38,0.69336,0.69339,0.69327,0.69328,103.97,True
'2018-05-29T09:24:00',0.69318,0.69336,0.69315,0.69336,63.61,0.69328,0.69344,0.69324,0.69344,63.72,True
'2018-05-29T09:25:00',0.69337,0.69357,0.69337,0.69351,87.66,0.69346,0.69365,0.69346,0.69359,62.97,False
'2018-05-29T09:26:00',0.69351,0.69351,0.69323,0.69337,113.34,0.69358,0.69359,0.69332,0.69343,86.53,False
'2018-05-29T09:27:00',0.69336,0.69341,0.69329,0.69332,81.81,0.69345,0.69349,0.69336,0.69339,56.05,True
'2018-05-29T09:28:00',0.69333,0.69338,0.69332,0.69338,71.9,0.6934,0.69346,0.69339,0.69344,50.87,False
'2018-05-29T09:29:00',0.69337,0.6935,0.69324,0.69324,111.07,0.69343,0.69357,0.69333,0.69333,80.9,False
'2018-05-29T09:30:00',0.69325,0.69325,0.69283,0.69292,175.12,0.69334,0.69334,0.69293,0.69301,162.89,True
'2018-05-29T09:31:00',0.69293,0.69307,0.69293,0.69303,68.93,0.69302,0.69317,0.69302,0.69314,80.99,True
'2018-05-29T09:32:00',0.69304,0.69316,0.69304,0.69316,134.96,0.69312,0.69326,0.69312,0.69325,117.74,True
'2018-05-29T09:33:00',0.69314,0.69337,0.69314,0.69335,83.44,0.69324,0.69347,0.69324,0.69345,77.04,False
'2018-05-29T09:34:00',0.69335,0.69337,0.69324,0.69324,92.72,0.69345,0.69347,0.69336,0.69336,114.22,False
'2018-05-29T09:35:00',0.69324,0.69328,0.69316,0.69317,148.76,0.69333,0.69339,0.69324,0.69325,166.59,False
'2018-05-29T09:36:00',0.69317,0.69325,0.69311,0.69315,105.75,0.69326,0.69335,0.69319,0.69327,150.95,True
'2018-05-29T09:37:00',0.69319,0.69336,0.69319,0.69325,127.53,0.69329,0.69347,0.69329,0.69334,122.04,True
'2018-05-29T09:38:00',0.69324,0.69334,0.69324,0.6933,54.96,0.69334,0.69344,0.69333,0.6934,77.77,False
'2018-05-29T09:39:00',0.69332,0.69336,0.69314,0.69314,76.52,0.69342,0.69345,0.69324,0.69324,84.31,False
'2018-05-29T09:40:00',0.69315,0.69316,0.69312,0.69313,46.69,0.69324,0.69327,0.69322,0.69324,51.08,False
'2018-05-29T09:41:00',0.69313,0.69313,0.69298,0.69304,87.28,0.69323,0.69324,0.69308,0.69314,98.17,True
'2018-05-29T09:42:00',0.69302,0.69322,0.69302,0.69316,97.61,0.69312,0.69331,0.69312,0.69326,112.07,False
'2018-05-29T09:43:00',0.69316,0.69323,0.6931,0.69314,67.15,0.69326,0.69333,0.69319,0.69324,69.56,False
'2018-05-29T09:44:00',0.69312,0.69323,0.69308,0.6931,92.87,0.69324,0.69333,0.69316,0.69318,89.67,True
'2018-05-29T09:45:00',0.69312,0.69315,0.69305,0.69313,59.56,0.69318,0.69324,0.69315,0.69323,61.98,False
'2018-05-29T09:46:00',0.69313,0.69315,0.69306,0.69311,80.33,0.69324,0.69324,0.69315,0.69317,91.26,True
'2018-05-29T09:47:00',0.69311,0.69319,0.69311,0.69314,62.1,0.69317,0.69327,0.69317,0.69322,70.14,False
'2018-05-29T09:48:00',0.6931,0.69315,0.69288,0.69288,124.73,0.6932,0.69323,0.69297,0.69299,133.4,False
'2018-05-29T09:49:00',0.69289,0.69295,0.69278,0.69278,131.3,0.69298,0.69305,0.69286,0.69286,105.78,False
'2018-05-29T09:50:00',0.6928,0.69283,0.69264,0.69265,100.06,0.69286,0.69291,0.69271,0.69272,63.45,False
'2018-05-29T09:51:00',0.69267,0.6927,0.69263,0.69264,52.65,0.69275,0.69278,0.6927,0.69272,34.25,False
'2018-05-29T09:52:00',0.69263,0.69263,0.69239,0.69242,131.26,0.6927,0.6927,0.69248,0.69252,82.11,True
'2018-05-29T09:53:00',0.69242,0.69246,0.69238,0.69243,61.4,0.6925,0.69252,0.69246,0.69252,36.84,True
'2018-05-29T09:54:00',0.69242,0.69252,0.69242,0.69245,53.14,0.69251,0.6926,0.69251,0.69252,39.94,True
'2018-05-29T09:55:00',0.69245,0.69254,0.69243,0.69254,49.17,0.69252,0.69262,0.69249,0.69262,31.5,True
'2018-05-29T09:56:00',0.69255,0.69257,0.69244,0.69254,94.85,0.69262,0.69266,0.69254,0.69263,62.52,False
'2018-05-29T09:57:00',0.69254,0.69265,0.69252,0.69252,76.35,0.69264,0.69275,0.6926,0.6926,52.01,True
'2018-05-29T09:58:00',0.69251,0.69256,0.69251,0.69255,83.75,0.69259,0.69266,0.69259,0.69264,51.73,True
'2018-05-29T09:59:00',0.69254,0.69266,0.69252,0.6926,140.23,0.69265,0.69275,0.6926,0.6927,105.38,False
'2018-05-29T10:00:00',0.69261,0.69262,0.69254,0.69257,81.18,0.6927,0.69271,0.69263,0.69266,61.53,True
'2018-05-29T10:01:00',0.69257,0.69268,0.69257,0.69264,97.02,0.69266,0.69278,0.69266,0.69274,76.34,True
'2018-05-29T10:02:00',0.69266,0.69273,0.69264,0.69267,60.32,0.69274,0.69283,0.69273,0.69276,43.03,True
'2018-05-29T10:03:00',0.69269,0.69284,0.69269,0.69275,110.47,0.69276,0.69292,0.69276,0.69284,73.14,False
'2018-05-29T10:04:00',0.69277,0.69277,0.69257,0.69258,75.26,0.69284,0.69285,0.69265,0.69267,60.31,True
'2018-05-29T10:05:00',0.69257,0.69263,0.69256,0.69262,41.72,0.69267,0.69271,0.69265,0.69271,58.25,False
'2018-05-29T10:06:00',0.69262,0.69265,0.69255,0.69257,77.01,0.69272,0.69272,0.69264,0.69264,75.65,True
'2018-05-29T10:07:00',0.69256,0.69268,0.69256,0.69267,62.24,0.69264,0.69276,0.69264,0.69276,77.11,False
'2018-05-29T10:08:00',0.69268,0.69268,0.69256,0.69256,67.81,0.69277,0.69277,0.69266,0.69267,60.39,False
'2018-05-29T10:09:00',0.69256,0.69259,0.69247,0.69255,82.05,0.69267,0.69268,0.69257,0.69264,86.03,False
'2018-05-29T10:10:00',0.69256,0.69258,0.69246,0.69254,65.0,0.69264,0.69267,0.69256,0.69263,56.08,False
'2018-05-29T10:11:00',0.69258,0.69266,0.69249,0.69252,66.13,0.69263,0.69276,0.69258,0.69259,69.22,True
'2018-05-29T10:12:00',0.69246,0.69254,0.69234,0.69254,91.16,0.69257,0.69265,0.6924,0.69265,99.22,True
'2018-05-29T10:13:00',0.69258,0.69258,0.69252,0.69257,52.42,0.69268,0.69268,0.6926,0.69266,61.75,True
'2018-05-29T10:14:00',0.69257,0.6928,0.69255,0.6928,116.97,0.69266,0.69288,0.69263,0.69288,112.44,False
'2018-05-29T10:15:00',0.69278,0.6928,0.69266,0.69266,71.8,0.69287,0.69288,0.69274,0.69275,88.29,False
'2018-05-29T10:16:00',0.69265,0.69266,0.69254,0.69254,57.41,0.69275,0.69275,0.69263,0.69263,69.91,False
'2018-05-29T10:17:00',0.69249,0.69249,0.6923,0.69232,103.28,0.69255,0.69255,0.69237,0.69242,82.33,False
'2018-05-29T10:18:00',0.69234,0.69236,0.6923,0.6923,89.12,0.69242,0.69245,0.69237,0.69237,89.19,True
'2018-05-29T10:19:00',0.69233,0.69242,0.69231,0.69242,77.3,0.69241,0.69251,0.69239,0.69251,95.59,False
'2018-05-29T10:20:00',0.69242,0.69242,0.69226,0.69233,111.14,0.6925,0.6925,0.69235,0.69244,135.88,True
'2018-05-29T10:21:00',0.69233,0.69236,0.69228,0.69235,75.72,0.69244,0.69245,0.69237,0.69243,88.38,False
'2018-05-29T10:22:00',0.69233,0.69233,0.69217,0.69218,101.43,0.69243,0.69243,0.69227,0.69227,78.35,True
'2018-05-29T10:23:00',0.69218,0.69233,0.69218,0.69227,150.56,0.69227,0.69242,0.69226,0.69237,117.61,False
'2018-05-29T10:24:00',0.69227,0.69254,0.69227,0.69227,157.36,0.69237,0.69263,0.69234,0.69234,108.94,True
'2018-05-29T10:25:00',0.69227,0.69236,0.69223,0.69228,106.37,0.69235,0.69244,0.69231,0.69237,113.99,True
'2018-05-29T10:26:00',0.6923,0.6925,0.6923,0.69239,136.43,0.69238,0.69259,0.69238,0.69247,113.14,False
'2018-05-29T10:27:00',0.69241,0.69248,0.69231,0.69235,85.11,0.69248,0.69257,0.69239,0.69244,107.55,False
'2018-05-29T10:28:00',0.69235,0.69238,0.69221,0.69227,102.08,0.69244,0.69246,0.69227,0.69237,165.14,True
'2018-05-29T10:29:00',0.69228,0.69232,0.69219,0.6923,121.37,0.69236,0.6924,0.69227,0.69239,137.27,False
'2018-05-29T10:30:00',0.69231,0.69248,0.69217,0.69217,173.26,0.6924,0.69258,0.69225,0.69225,184.88,False
'2018-05-29T10:31:00',0.69216,0.69217,0.69194,0.69203,168.25,0.69225,0.69225,0.69204,0.6921,136.54,True
'2018-05-29T10:32:00',0.69207,0.69214,0.69194,0.69214,165.36,0.69212,0.69224,0.69204,0.69224,161.71,False
'2018-05-29T10:33:00',0.69214,0.69234,0.69185,0.69186,170.86,0.69225,0.69245,0.69194,0.69195,189.37,False
'2018-05-29T10:34:00',0.69185,0.69189,0.69168,0.69172,112.22,0.69194,0.69198,0.69177,0.69178,122.27,False
'2018-05-29T10:35:00',0.69173,0.69181,0.69161,0.69165,131.6,0.69179,0.6919,0.69169,0.69174,165.38,True
'2018-05-29T10:36:00',0.69165,0.69181,0.69162,0.69175,167.16,0.69175,0.69188,0.69171,0.69184,174.39,False
'2018-05-29T10:37:00',0.69173,0.69173,0.69134,0.69134,185.52,0.69182,0.69182,0.69144,0.69144,154.16,False
'2018-05-29T10:38:00',0.69134,0.69143,0.69134,0.69134,121.05,0.69145,0.69151,0.69143,0.69143,106.6,False
'2018-05-29T10:39:00',0.69135,0.69137,0.69119,0.69131,165.17,0.69143,0.69145,0.69129,0.69138,135.18,False
'2018-05-29T10:40:00',0.6913,0.69138,0.69127,0.6913,172.36,0.69138,0.69148,0.69136,0.69139,131.07,True
'2018-05-29T10:41:00',0.6913,0.69146,0.69126,0.6914,116.08,0.69137,0.69155,0.69133,0.69148,129.85,False
'2018-05-29T10:42:00',0.69139,0.69149,0.69108,0.69108,182.41,0.69148,0.69158,0.69116,0.69117,126.23,True
'2018-05-29T10:43:00',0.69109,0.69145,0.69109,0.69136,164.63,0.69116,0.69152,0.69116,0.69145,142.9,True
'2018-05-29T10:44:00',0.69139,0.69142,0.69122,0.6914,149.64,0.69145,0.69151,0.69131,0.69151,157.69,False
'2018-05-29T10:45:00',0.6914,0.69144,0.69124,0.69126,151.69,0.69148,0.69152,0.69132,0.69135,145.83,False
'2018-05-29T10:46:00',0.69125,0.69133,0.69094,0.69098,129.32,0.69135,0.69143,0.691,0.69107,138.97,False
'2018-05-29T10:47:00',0.69098,0.69101,0.69094,0.69098,83.28,0.69108,0.69111,0.69103,0.69106,80.14,True
'2018-05-29T10:48:00',0.69096,0.69126,0.69096,0.69126,110.85,0.69106,0.69136,0.69105,0.69136,86.46,True
'2018-05-29T10:49:00',0.69126,0.69128,0.69124,0.69127,84.86,0.69136,0.69138,0.69134,0.69138,64.78,False
'2018-05-29T10:50:00',0.69128,0.69133,0.69125,0.69126,92.67,0.69138,0.69143,0.69134,0.69137,64.63,False
'2018-05-29T10:51:00',0.69127,0.69127,0.69097,0.69097,125.25,0.69137,0.69137,0.69106,0.69106,119.96,True
'2018-05-29T10:52:00',0.69095,0.69107,0.69095,0.69107,55.78,0.69106,0.69116,0.69105,0.69116,55.36,False
'2018-05-29T10:53:00',0.69108,0.69117,0.69105,0.69105,99.05,0.69116,0.69126,0.69114,0.69116,92.72,False
'2018-05-29T10:54:00',0.69105,0.69109,0.69095,0.69103,115.32,0.69114,0.69119,0.69104,0.69114,79.76,False
'2018-05-29T10:55:00',0.69105,0.69106,0.69076,0.69083,176.33,0.69114,0.69114,0.69085,0.69093,143.47,True
'2018-05-29T10:56:00',0.69084,0.69106,0.69084,0.69084,190.37,0.69095,0.69117,0.69094,0.69094,173.48,False
'2018-05-29T10:57:00',0.69085,0.69086,0.69077,0.6908,131.34,0.69095,0.69096,0.69085,0.69087,84.54,True
'2018-05-29T10:58:00',0.69081,0.69095,0.69081,0.69094,125.01,0.69088,0.69102,0.69088,0.69101,73.1,False
'2018-05-29T10:59:00',0.69093,0.69096,0.69084,0.69088,87.76,0.69101,0.69104,0.6909,0.69096,68.68,True
'2018-05-29T11:00:00',0.69086,0.69096,0.69085,0.69094,106.29,0.69096,0.69104,0.69093,0.69104,99.9,True
'2018-05-29T11:01:00',0.69094,0.69107,0.69092,0.69105,116.93,0.69103,0.69118,0.691,0.69115,116.88,False
'2018-05-29T11:02:00',0.69105,0.69105,0.69096,0.69104,59.42,0.69114,0.69114,0.69105,0.69113,51.77,True
'2018-05-29T11:03:00',0.69105,0.69118,0.69105,0.69111,65.96,0.69115,0.69127,0.69114,0.69121,79.06,True
'2018-05-29T11:04:00',0.69112,0.69133,0.6911,0.69133,122.81,0.69121,0.69143,0.69119,0.69143,109.24,False
'2018-05-29T11:05:00',0.69132,0.69138,0.69128,0.69129,102.4,0.69141,0.69147,0.69137,0.69139,121.02,False
'2018-05-29T11:06:00',0.69128,0.69134,0.69125,0.69126,93.63,0.69139,0.69145,0.69135,0.69135,64.91,True
'2018-05-29T11:07:00',0.69125,0.69131,0.69123,0.69127,119.08,0.69135,0.69142,0.69133,0.69136,90.09,False
'2018-05-29T11:08:00',0.69126,0.69128,0.69106,0.69108,113.59,0.69136,0.69137,0.69113,0.69116,103.31,True
'2018-05-29T11:09:00',0.69108,0.69121,0.69104,0.69119,79.52,0.69116,0.6913,0.69113,0.69129,63.84,True
'2018-05-29T11:10:00',0.6912,0.69135,0.6912,0.69126,70.7,0.6913,0.69146,0.6913,0.69132,89.43,False
'2018-05-29T11:11:00',0.69125,0.69125,0.69105,0.69105,95.37,0.69132,0.69132,0.69114,0.69116,79.57,True
'2018-05-29T11:12:00',0.69105,0.69116,0.69098,0.69108,78.52,0.69116,0.69126,0.6911,0.69117,96.76,True
'2018-05-29T11:13:00',0.69108,0.69118,0.69106,0.69109,90.09,0.69115,0.69128,0.69115,0.69118,90.53,False
'2018-05-29T11:14:00',0.6911,0.69112,0.69101,0.69101,89.6,0.6912,0.69121,0.69109,0.6911,86.12,True
'2018-05-29T11:15:00',0.69101,0.69116,0.69101,0.69103,91.13,0.6911,0.69126,0.6911,0.69111,91.37,False
'2018-05-29T11:16:00',0.69105,0.69105,0.69075,0.69082,108.17,0.69111,0.69113,0.69084,0.69092,115.93,False
'2018-05-29T11:17:00',0.69082,0.69088,0.69072,0.69079,74.8,0.69091,0.69097,0.69082,0.69088,78.5,False
'2018-05-29T11:18:00',0.69078,0.69079,0.69072,0.69079,50.88,0.69088,0.69088,0.69082,0.69087,66.85,True
'2018-05-29T11:19:00',0.69079,0.69091,0.69079,0.69088,74.02,0.69088,0.69098,0.69087,0.69094,106.63,False
'2018-05-29T11:20:00',0.69088,0.69098,0.69082,0.69083,70.35,0.69095,0.69106,0.6909,0.69092,76.5,True
'2018-05-29T11:21:00',0.69082,0.69108,0.69082,0.69099,70.58,0.69089,0.69116,0.69089,0.69108,110.41,False
'2018-05-29T11:22:00',0.691,0.69106,0.69089,0.69098,72.1,0.69108,0.69113,0.69098,0.69109,108.93,True
'2018-05-29T11:23:00',0.691,0.69109,0.691,0.69105,67.1,0.69109,0.69119,0.69109,0.69116,69.25,False
'2018-05-29T11:24:00',0.69105,0.69107,0.6909,0.69094,90.45,0.69116,0.69116,0.691,0.69105,110.42,True
'2018-05-29T11:25:00',0.69093,0.69098,0.6909,0.69096,62.79,0.69105,0.69107,0.69099,0.69106,67.17,True
'2018-05-29T11:26:00',0.69095,0.69109,0.69095,0.69108,78.41,0.69106,0.69117,0.69103,0.69116,132.37,True
'2018-05-29T11:27:00',0.69108,0.69121,0.69108,0.6912,87.23,0.69117,0.6913,0.69116,0.69129,63.17,False
'2018-05-29T11:28:00',0.6912,0.6912,0.69105,0.69107,110.28,0.6913,0.6913,0.69115,0.69117,95.9,False
'2018-05-29T11:29:00',0.69106,0.69109,0.69098,0.691,122.2,0.69117,0.69117,0.69107,0.69108,108.04,False
'2018-05-29T11:30:00',0.69102,0.69108,0.6908,0.69088,171.34,0.6911,0.69118,0.69088,0.69096,183.98,True
'2018-05-29T11:31:00',0.69088,0.69103,0.69082,0.69094,152.61,0.69096,0.69113,0.6909,0.69105,185.67,True
'2018-05-29T11:32:00',0.69094,0.69107,0.69094,0.69107,123.58,0.69105,0.69114,0.69103,0.69114,68.36,False
'2018-05-29T11:33:00',0.69107,0.69107,0.6908,0.6908,126.11,0.69114,0.69114,0.69091,0.69091,110.11,True
'2018-05-29T11:34:00',0.6908,0.69093,0.69074,0.6909,134.81,0.69089,0.69102,0.69084,0.69099,137.73,False
'2018-05-29T11:35:00',0.69091,0.69092,0.69079,0.69079,161.08,0.69101,0.69102,0.69088,0.69088,144.35,True
'2018-05-29T11:36:00',0.69079,0.69089,0.69077,0.69083,136.08,0.69089,0.69099,0.69087,0.69092,141.99,True
'2018-05-29T11:37:00',0.69081,0.69104,0.6908,0.69104,148.94,0.69091,0.69113,0.69091,0.69113,130.67,False
'2018-05-29T11:38:00',0.69105,0.69108,0.69086,0.69094,95.84,0.69113,0.69116,0.69096,0.69103,74.2,True
'2018-05-29T11:39:00',0.69095,0.691,0.6909,0.69096,68.96,0.69105,0.69109,0.691,0.69105,54.95,False
'2018-05-29T11:40:00',0.69093,0.69106,0.69088,0.69095,122.3,0.69103,0.69115,0.69098,0.69104,100.28,False
'2018-05-29T11:41:00',0.69094,0.69096,0.69085,0.69085,100.06,0.69103,0.69107,0.69094,0.69094,109.3,False
'2018-05-29T11:42:00',0.69084,0.69084,0.69065,0.69078,118.44,0.69092,0.69093,0.69075,0.69084,132.35,True
'2018-05-29T11:43:00',0.69077,0.69085,0.69077,0.69084,89.36,0.69084,0.69094,0.69084,0.69093,77.02,True
'2018-05-29T11:44:00',0.69085,0.69102,0.69083,0.69093,83.69,0.69094,0.69111,0.69092,0.69102,79.4,True
'2018-05-29T11:45:00',0.69091,0.69103,0.6908,0.691,176.88,0.69101,0.69112,0.69088,0.6911,142.98,False
'2018-05-29T11:46:00',0.691,0.6911,0.69098,0.69099,174.56,0.6911,0.6912,0.69107,0.69109,162.47,False
'2018-05-29T11:47:00',0.69099,0.69101,0.69087,0.69088,147.7,0.69104,0.6911,0.69097,0.69097,145.2,False
'2018-05-29T11:48:00',0.69087,0.69105,0.69086,0.69086,103.74,0.69097,0.69114,0.69095,0.69095,114.48,False
'2018-05-29T11:49:00',0.69087,0.6909,0.69075,0.69077,126.09,0.69096,0.69101,0.69083,0.69088,129.85,True
'2018-05-29T11:50:00',0.69078,0.69086,0.69078,0.69082,100.17,0.69089,0.69096,0.69087,0.69091,97.45,True
'2018-05-29T11:51:00',0.69081,0.69087,0.69081,0.69086,73.84,0.6909,0.69097,0.6909,0.69095,74.04,False
'2018-05-29T11:52:00',0.69085,0.69092,0.69085,0.69086,78.26,0.69094,0.69101,0.69094,0.69095,93.86,True
'2018-05-29T11:53:00',0.69095,0.69102,0.69095,0.69101,52.12,0.69101,0.6911,0.69101,0.69109,55.43,True
'2018-05-29T11:54:00',0.69101,0.69118,0.69101,0.69117,80.18,0.6911,0.69127,0.69108,0.69124,71.69,False
'2018-05-29T11:55:00',0.69117,0.69121,0.69112,0.69115,78.42,0.69127,0.69131,0.69122,0.69123,76.8,True
'2018-05-29T11:56:00',0.69115,0.69128,0.69111,0.69123,84.97,0.69125,0.69137,0.69119,0.69131,86.54,True
'2018-05-29T11:57:00',0.69123,0.69147,0.69105,0.69127,225.4,0.69128,0.69153,0.69114,0.69137,245.04,True
'2018-05-29T11:58:00',0.69126,0.6914,0.69118,0.69137,185.6,0.69136,0.69148,0.69127,0.69146,183.75,False
'2018-05-29T11:59:00',0.69137,0.69137,0.69114,0.69115,139.92,0.69145,0.69146,0.6912,0.69122,147.25,True
'2018-05-29T12:00:00',0.69117,0.69129,0.69114,0.69127,140.47,0.69123,0.69135,0.69121,0.69135,123.58,True
'2018-05-29T12:01:00',0.69127,0.6915,0.69125,0.69145,173.47,0.69134,0.69159,0.69133,0.69155,103.14,True
'2018-05-29T12:02:00',0.69144,0.6915,0.69133,0.69148,164.38,0.69155,0.69159,0.69143,0.69158,153.78,False
'2018-05-29T12:03:00',0.69147,0.69148,0.69136,0.69148,122.58,0.69158,0.69158,0.69146,0.69158,102.85,False
'2018-05-29T12:04:00',0.69148,0.69148,0.69135,0.69135,114.46,0.69158,0.69158,0.69146,0.69146,84.91,True
'2018-05-29T12:05:00',0.69135,0.69146,0.69135,0.69138,149.95,0.69145,0.69156,0.69145,0.69148,115.51,False
'2018-05-29T12:06:00',0.69138,0.69138,0.69129,0.69138,123.71,0.69148,0.69148,0.6914,0.69147,98.43,True
'2018-05-29T12:07:00',0.69138,0.69148,0.69134,0.69146,86.54,0.69147,0.69158,0.69144,0.69156,111.83,False
'2018-05-29T12:08:00',0.69146,0.69147,0.69135,0.69135,140.71,0.69155,0.69157,0.69143,0.69143,129.18,True
'2018-05-29T12:09:00',0.69135,0.69166,0.69135,0.69158,121.33,0.69145,0.69175,0.69144,0.69168,139.7,True
'2018-05-29T12:10:00',0.69158,0.69168,0.69148,0.69165,99.74,0.69167,0.69177,0.69158,0.69177,130.21,True
'2018-05-29T12:11:00',0.69166,0.69198,0.69158,0.69189,190.07,0.69177,0.69208,0.69169,0.69198,172.41,False
'2018-05-29T12:12:00',0.69187,0.69187,0.69174,0.69174,156.85,0.69198,0.69198,0.69184,0.69184,126.98,True
'2018-05-29T12:13:00',0.69174,0.69196,0.69168,0.69187,89.67,0.69184,0.69206,0.69178,0.69196,122.75,False
'2018-05-29T12:14:00',0.69184,0.69188,0.69176,0.69176,78.41,0.69194,0.69198,0.69185,0.69185,104.91,False
'2018-05-29T12:15:00',0.69176,0.69176,0.6915,0.69161,77.71,0.69185,0.69185,0.6916,0.69169,99.87,True
'2018-05-29T12:16:00',0.69161,0.69171,0.69161,0.69166,37.0,0.6917,0.6918,0.6917,0.69175,73.72,True
'2018-05-29T12:17:00',0.69166,0.69171,0.69166,0.69169,56.0,0.69175,0.69178,0.69173,0.69177,117.08,True
'2018-05-29T12:18:00',0.69169,0.6917,0.69156,0.69169,47.33,0.69177,0.6918,0.69165,0.6918,88.31,True
'2018-05-29T12:19:00',0.69169,0.69171,0.69169,0.6917,5.9,0.6918,0.6918,0.69179,0.6918,11.35,False
'2018-05-29T12:20:00',0.69169,0.6917,0.6916,0.69169,61.14,0.69179,0.69179,0.69169,0.69178,112.97,True
'2018-05-29T12:21:00',0.69168,0.69185,0.69167,0.69177,35.61,0.69177,0.69195,0.69177,0.69187,35.06,False
'2018-05-29T12:22:00',0.69176,0.69176,0.69167,0.69169,38.52,0.69187,0.69187,0.69177,0.69177,42.45,True
'2018-05-29T12:23:00',0.69169,0.69178,0.69169,0.69178,9.87,0.69177,0.69187,0.69177,0.69186,15.63,False
'2018-05-29T12:24:00',0.69175,0.69175,0.69167,0.69167,9.34,0.69181,0.69181,0.69177,0.69178,15.55,False
'2018-05-29T12:25:00',0.69167,0.69169,0.69158,0.69158,43.24,0.69176,0.69177,0.69168,0.69168,60.83,True
'2018-05-29T12:26:00',0.69158,0.69168,0.69156,0.69168,25.96,0.69166,0.69177,0.69166,0.69177,30.3,False
'2018-05-29T12:27:00',0.69166,0.69167,0.69165,0.69167,51.48,0.69177,0.69178,0.69175,0.69176,44.26,True
'2018-05-29T12:28:00',0.69167,0.69177,0.69167,0.69176,64.69,0.69176,0.69186,0.69176,0.69185,61.72,False
'2018-05-29T12:29:00',0.69176,0.69178,0.69163,0.69163,48.75,0.69185,0.69188,0.69171,0.69171,58.64,True
'2018-05-29T12:30:00',0.6916,0.69167,0.69155,0.69166,37.84,0.69171,0.69178,0.69164,0.69178,35.29,False
'2018-05-29T12:31:00',0.69166,0.69167,0.69157,0.69159,56.76,0.69177,0.69177,0.69167,0.69168,59.29,False
'2018-05-29T12:32:00',0.69159,0.69159,0.69145,0.69146,52.41,0.69167,0.69168,0.69153,0.69155,63.59,False
'2018-05-29T12:33:00',0.69147,0.69154,0.69136,0.69139,107.27,0.69155,0.69163,0.69145,0.69147,114.72,True
'2018-05-29T12:34:00',0.6914,0.69166,0.69138,0.69157,106.26,0.69147,0.69175,0.69145,0.69167,121.18,True
'2018-05-29T12:35:00',0.69157,0.69168,0.69157,0.69159,84.93,0.69167,0.69177,0.69165,0.69169,101.24,False
'2018-05-29T12:36:00',0.69158,0.69158,0.69147,0.69147,69.53,0.69168,0.69168,0.69157,0.69158,69.39,True
'2018-05-29T12:37:00',0.69147,0.69165,0.69147,0.69163,154.44,0.69158,0.69176,0.69158,0.6917,146.31,True
'2018-05-29T12:38:00',0.69171,0.69211,0.69168,0.69196,163.94,0.69181,0.6922,0.69179,0.69206,166.32,False
'2018-05-29T12:39:00',0.69196,0.69196,0.69177,0.69186,47.79,0.69205,0.69206,0.69187,0.69196,79.18,False
'2018-05-29T12:40:00',0.69188,0.69188,0.69169,0.69175,111.42,0.69197,0.69197,0.69179,0.69186,125.77,True
'2018-05-29T12:41:00',0.69175,0.69186,0.69175,0.69181,58.16,0.69186,0.69197,0.69186,0.6919,72.29,False
'2018-05-29T12:42:00',0.69181,0.69181,0.69166,0.69168,62.4,0.6919,0.6919,0.69174,0.69177,61.03,False
'2018-05-29T12:43:00',0.69167,0.69167,0.69156,0.69157,66.49,0.69176,0.69176,0.69164,0.69164,34.21,True
'2018-05-29T12:44:00',0.69156,0.69189,0.69156,0.69185,112.92,0.69164,0.69201,0.69163,0.69195,112.7,False
'2018-05-29T12:45:00',0.69185,0.69185,0.69155,0.69156,63.66,0.69195,0.69195,0.69167,0.69167,70.14,False
'2018-05-29T12:46:00',0.69156,0.69167,0.69155,0.69155,57.58,0.69166,0.69176,0.69165,0.69166,71.71,False
'2018-05-29T12:47:00',0.69156,0.69156,0.69154,0.69154,26.92,0.69166,0.69166,0.69163,0.69163,18.46,False
'2018-05-29T12:48:00',0.69154,0.69154,0.69145,0.69153,43.2,0.69164,0.69165,0.69155,0.69164,41.59,False
'2018-05-29T12:49:00',0.69154,0.69154,0.69143,0.69143,68.7,0.69165,0.69165,0.69151,0.69152,61.97,False
'2018-05-29T12:50:00',0.69143,0.69143,0.69119,0.69125,88.04,0.6915,0.6915,0.69127,0.69132,51.42,True
'2018-05-29T12:51:00',0.69128,0.69134,0.69124,0.69134,59.92,0.69132,0.69143,0.69131,0.69143,33.24,False
'2018-05-29T12:52:00',0.69133,0.69137,0.69128,0.69133,85.13,0.69142,0.69145,0.69137,0.6914,42.31,False
'2018-05-29T12:53:00',0.69135,0.69137,0.69125,0.69125,28.04,0.69142,0.69145,0.69132,0.69132,23.06,True
'2018-05-29T12:54:00',0.69125,0.69135,0.69125,0.69125,27.77,0.69132,0.69142,0.69132,0.69133,20.42,False
'2018-05-29T12:55:00',0.69127,0.69135,0.69118,0.69118,71.07,0.69134,0.69143,0.69125,0.69125,52.99,True
'2018-05-29T12:56:00',0.69118,0.69125,0.69117,0.69123,73.2,0.69125,0.69132,0.69124,0.6913,39.05,True
'2018-05-29T12:57:00',0.69123,0.69128,0.69119,0.69124,90.38,0.6913,0.69135,0.69126,0.69135,53.28,True
'2018-05-29T12:58:00',0.69124,0.69135,0.69124,0.69125,56.96,0.69135,0.69144,0.69134,0.69134,42.06,True
'2018-05-29T12:59:00',0.69125,0.69137,0.69125,0.69137,36.42,0.69136,0.69147,0.69136,0.69147,35.86,True
'2018-05-29T13:00:00',0.69137,0.69146,0.69135,0.6914,108.63,0.69147,0.69156,0.69145,0.6915,97.51,True
'2018-05-29T13:01:00',0.69142,0.69159,0.69142,0.69158,67.54,0.69151,0.69171,0.69151,0.69166,63.49,False
'2018-05-29T13:02:00',0.69156,0.69159,0.69152,0.69153,55.09,0.69166,0.69167,0.6916,0.6916,63.5,False
'2018-05-29T13:03:00',0.69153,0.69153,0.69133,0.69145,82.46,0.69159,0.69159,0.69141,0.69152,47.0,False
'2018-05-29T13:04:00',0.69145,0.69146,0.69135,0.69135,56.07,0.69152,0.69154,0.69144,0.69145,23.96,False
'2018-05-29T13:05:00',0.69135,0.69135,0.69125,0.69125,66.32,0.69146,0.69146,0.69134,0.69134,40.42,True
'2018-05-29T13:06:00',0.69125,0.69139,0.69101,0.69139,101.79,0.69133,0.69149,0.69109,0.69148,139.36,True
'2018-05-29T13:07:00',0.69139,0.69156,0.69139,0.69151,100.14,0.69148,0.69166,0.69148,0.6916,94.09,True
'2018-05-29T13:08:00',0.69151,0.69168,0.69149,0.69166,105.83,0.69161,0.69177,0.69159,0.69177,106.28,True
'2018-05-29T13:09:00',0.69166,0.69179,0.69166,0.69177,98.97,0.69176,0.69188,0.69176,0.69186,89.78,True
'2018-05-29T13:10:00',0.69178,0.69184,0.69176,0.69178,42.54,0.69186,0.69191,0.69184,0.69186,53.14,False
'2018-05-29T13:11:00',0.69176,0.6918,0.69167,0.69167,40.12,0.69186,0.69189,0.69177,0.69177,44.42,False
'2018-05-29T13:12:00',0.69166,0.69176,0.69166,0.69167,58.52,0.69177,0.69186,0.69176,0.69177,80.39,True
'2018-05-29T13:13:00',0.69167,0.69177,0.69166,0.69177,45.01,0.69177,0.69187,0.69176,0.69187,47.28,True
'2018-05-29T13:14:00',0.69177,0.69179,0.69177,0.69178,12.62,0.69188,0.69188,0.69187,0.69187,13.69,True
'2018-05-29T13:15:00',0.69179,0.6919,0.69178,0.69188,45.0,0.69187,0.69199,0.69187,0.69199,82.03,False
'2018-05-29T13:16:00',0.69188,0.6919,0.69186,0.69186,52.34,0.69197,0.69199,0.69196,0.69196,62.54,False
'2018-05-29T13:17:00',0.69185,0.69185,0.69173,0.6918,64.91,0.69196,0.69196,0.69183,0.69188,87.82,True
'2018-05-29T13:18:00',0.6918,0.69188,0.69176,0.69186,73.74,0.69188,0.69197,0.69183,0.69195,71.96,False
'2018-05-29T13:19:00',0.69186,0.69189,0.69176,0.69176,47.54,0.69196,0.69198,0.69185,0.69185,63.48,False
'2018-05-29T13:20:00',0.69175,0.69175,0.69165,0.69165,30.24,0.69185,0.69185,0.69174,0.69174,25.66,True
'2018-05-29T13:21:00',0.69163,0.69187,0.69161,0.69185,110.72,0.69173,0.69198,0.69172,0.69194,79.72,True
'2018-05-29T13:22:00',0.69185,0.692,0.69185,0.69198,104.7,0.69194,0.69209,0.69194,0.69207,73.84,True
'2018-05-29T13:23:00',0.69198,0.69217,0.69198,0.69212,101.2,0.69209,0.69227,0.69209,0.69221,125.29,False
'2018-05-29T13:24:00',0.6921,0.69212,0.69204,0.69206,67.06,0.6922,0.6922,0.69215,0.69216,57.31,True
'2018-05-29T13:25:00',0.69205,0.69208,0.69178,0.69208,136.29,0.69214,0.69217,0.69189,0.69217,114.27,False
'2018-05-29T13:26:00',0.69208,0.6921,0.69206,0.69206,53.35,0.69218,0.69218,0.69215,0.69215,59.02,False
'2018-05-29T13:27:00',0.69207,0.69207,0.69185,0.69185,71.63,0.69215,0.69217,0.69195,0.69196,57.84,True
'2018-05-29T13:28:00',0.69185,0.69199,0.69177,0.69197,64.72,0.69196,0.69209,0.69187,0.69207,54.47,False
'2018-05-29T13:29:00',0.69197,0.69199,0.69193,0.69197,48.63,0.69206,0.69208,0.69203,0.69207,52.53,True
'2018-05-29T13:30:00',0.69199,0.69202,0.6919,0.692,81.23,0.69207,0.69211,0.69199,0.69209,80.42,True
'2018-05-29T13:31:00',0.69199,0.69206,0.69191,0.692,68.17,0.69208,0.69216,0.69201,0.69211,70.79,True
'2018-05-29T13:32:00',0.692,0.6921,0.69196,0.69207,172.29,0.69209,0.6922,0.69206,0.69217,173.54,True
'2018-05-29T13:33:00',0.69207,0.69213,0.69205,0.69209,124.84,0.69217,0.69222,0.69216,0.69218,127.41,False
'2018-05-29T13:34:00',0.69208,0.69209,0.69196,0.69196,125.2,0.69218,0.69218,0.69207,0.69207,114.84,True
'2018-05-29T13:35:00',0.69198,0.69207,0.69186,0.692,101.49,0.69209,0.69217,0.69196,0.69211,119.33,False
'2018-05-29T13:36:00',0.692,0.69201,0.69187,0.69197,101.69,0.6921,0.69211,0.69197,0.69207,125.13,False
'2018-05-29T13:37:00',0.69197,0.69199,0.69187,0.69195,67.74,0.69207,0.69209,0.69198,0.69206,70.04,True
'2018-05-29T13:38:00',0.69197,0.69206,0.69194,0.69198,109.62,0.69207,0.69215,0.69205,0.69209,114.01,True
'2018-05-29T13:39:00',0.69199,0.69209,0.69197,0.69207,93.23,0.69209,0.69219,0.69208,0.69216,73.56,False
'2018-05-29T13:40:00',0.69206,0.69208,0.69199,0.69205,93.77,0.69217,0.69217,0.6921,0.69214,80.4,False
'2018-05-29T13:41:00',0.69202,0.69208,0.69198,0.692,78.12,0.69211,0.69217,0.69207,0.69209,78.83,False
'2018-05-29T13:42:00',0.692,0.692,0.69188,0.69198,70.35,0.69209,0.69209,0.69198,0.69207,85.34,True
'2018-05-29T13:43:00',0.69198,0.6921,0.69198,0.69208,63.41,0.69208,0.69218,0.69208,0.69218,92.24,False
'2018-05-29T13:44:00',0.69207,0.69207,0.69182,0.69182,51.51,0.69217,0.69217,0.69191,0.69191,58.76,True
'2018-05-29T13:45:00',0.69184,0.69189,0.69178,0.69185,84.56,0.69195,0.69199,0.69189,0.69193,76.24,True
'2018-05-29T13:46:00',0.69183,0.69196,0.69177,0.69196,82.46,0.69193,0.69206,0.69187,0.69206,72.88,False
'2018-05-29T13:47:00',0.69193,0.69193,0.69187,0.69189,50.3,0.69203,0.69203,0.69196,0.69197,76.33,False
'2018-05-29T13:48:00',0.69188,0.6919,0.69179,0.69188,54.81,0.69197,0.69198,0.69188,0.69197,70.18,True
'2018-05-29T13:49:00',0.69188,0.69198,0.69188,0.69198,74.94,0.69196,0.69208,0.69195,0.69205,96.79,True
'2018-05-29T13:50:00',0.69198,0.6922,0.69198,0.69211,77.1,0.69206,0.69227,0.69206,0.69221,102.28,True
'2018-05-29T13:51:00',0.69211,0.69222,0.69207,0.69219,68.41,0.6922,0.69231,0.69217,0.69229,65.92,False
'2018-05-29T13:52:00',0.69219,0.69225,0.69203,0.69207,93.35,0.69229,0.69234,0.69214,0.69217,80.68,True
'2018-05-29T13:53:00',0.69207,0.69212,0.69207,0.69209,64.26,0.69218,0.69222,0.69216,0.69218,78.88,True
'2018-05-29T13:54:00',0.69209,0.69226,0.69209,0.69226,63.99,0.69218,0.69234,0.69217,0.69233,117.61,True
'2018-05-29T13:55:00',0.69226,0.6923,0.69221,0.6923,39.44,0.69232,0.69238,0.69228,0.69238,77.76,True
'2018-05-29T13:56:00',0.6923,0.69234,0.69229,0.6923,45.37,0.69238,0.69241,0.69236,0.69239,105.5,True
'2018-05-29T13:57:00',0.6923,0.69233,0.6923,0.69231,24.85,0.69238,0.69239,0.69237,0.69239,37.73,False
'2018-05-29T13:58:00',0.69232,0.69232,0.69229,0.69231,23.37,0.69239,0.69239,0.69237,0.69238,43.47,True
'2018-05-29T13:59:00',0.69232,0.69236,0.69229,0.69233,49.65,0.6924,0.69243,0.69236,0.69241,102.87,False
'2018-05-29T14:00:00',0.6923,0.6923,0.69207,0.69207,42.52,0.69239,0.69239,0.69215,0.69216,31.51,True
'2018-05-29T14:01:00',0.69207,0.69214,0.69204,0.69209,96.89,0.69215,0.69222,0.69211,0.69215,113.07,True
'2018-05-29T14:02:00',0.69209,0.69224,0.69208,0.69219,94.34,0.69215,0.69233,0.69215,0.69226,62.54,True
'2018-05-29T14:03:00',0.69217,0.69224,0.69212,0.6922,53.8,0.69225,0.69233,0.69221,0.69227,49.09,False
'2018-05-29T14:04:00',0.6922,0.69224,0.69206,0.69206,118.89,0.69229,0.69233,0.69216,0.69216,113.17,False
'2018-05-29T14:05:00',0.69206,0.69206,0.69187,0.69195,63.74,0.69215,0.69216,0.69197,0.69205,71.69,False
'2018-05-29T14:06:00',0.69196,0.692,0.69194,0.69195,30.28,0.69205,0.69209,0.69204,0.69205,19.68,False
'2018-05-29T14:07:00',0.69195,0.69195,0.69187,0.69194,79.16,0.69204,0.69204,0.69197,0.69203,47.43,True
'2018-05-29T14:08:00',0.69194,0.69202,0.69189,0.69202,78.14,0.69203,0.69212,0.69199,0.69212,57.74,False
'2018-05-29T14:09:00',0.69204,0.69204,0.69185,0.69188,118.54,0.69212,0.69213,0.69193,0.69197,114.37,False
'2018-05-29T14:10:00',0.69188,0.69191,0.69184,0.69185,54.9,0.69195,0.69198,0.69192,0.69193,48.84,False
'2018-05-29T14:11:00',0.69184,0.69184,0.69165,0.69165,69.69,0.69192,0.69194,0.69174,0.69174,79.16,False
'2018-05-29T14:12:00',0.69164,0.69173,0.69163,0.69163,92.53,0.69174,0.69182,0.69172,0.69173,72.56,False
'2018-05-29T14:13:00',0.69163,0.69166,0.69154,0.69156,102.61,0.69173,0.69175,0.69162,0.69165,86.14,True
'2018-05-29T14:14:00',0.69156,0.69164,0.69156,0.69164,119.15,0.69166,0.69173,0.69166,0.69171,128.51,True
'2018-05-29T14:15:00',0.69161,0.69167,0.69157,0.69165,54.59,0.69171,0.69175,0.69167,0.69173,87.91,True
'2018-05-29T14:16:00',0.69165,0.69175,0.69165,0.69175,18.95,0.69173,0.69183,0.69173,0.69183,22.36,False
'2018-05-29T14:17:00',0.69175,0.69176,0.69167,0.69167,30.27,0.69182,0.69182,0.69173,0.69173,38.22,False
'2018-05-29T14:18:00',0.69167,0.69167,0.69158,0.69163,35.94,0.69172,0.69173,0.69165,0.69171,50.89,True
'2018-05-29T14:19:00',0.69163,0.69177,0.69159,0.69175,48.09,0.6917,0.69183,0.69165,0.69181,61.14,True
'2018-05-29T14:20:00',0.69175,0.69187,0.69171,0.69175,58.16,0.69183,0.69195,0.69178,0.69183,71.83,False
'2018-05-29T14:21:00',0.69179,0.69179,0.69159,0.69162,113.17,0.69184,0.69184,0.69168,0.69171,117.41,False
'2018-05-29T14:22:00',0.69162,0.69162,0.69148,0.69148,70.66,0.6917,0.6917,0.69157,0.69157,83.23,True
'2018-05-29T14:23:00',0.69147,0.69155,0.69142,0.69154,70.42,0.69157,0.69165,0.6915,0.69163,69.85,False
'2018-05-29T14:24:00',0.69151,0.69151,0.69138,0.69142,132.34,0.69159,0.69161,0.69147,0.69152,143.34,True
'2018-05-29T14:25:00',0.69142,0.69154,0.69134,0.69154,142.42,0.69151,0.69163,0.69143,0.69161,116.35,True
'2018-05-29T14:26:00',0.6915,0.69165,0.69148,0.69163,119.87,0.69159,0.69173,0.69157,0.69172,100.86,True
'2018-05-29T14:27:00',0.69164,0.69174,0.69157,0.69173,129.48,0.69173,0.69183,0.69168,0.69183,132.69,True
'2018-05-29T14:28:00',0.69173,0.69187,0.69173,0.69187,57.71,0.69183,0.69196,0.69183,0.69196,49.9,True
'2018-05-29T14:29:00',0.6919,0.69203,0.6919,0.69195,89.68,0.69199,0.69212,0.69199,0.69204,105.55,False
'2018-05-29T14:30:00',0.69195,0.69195,0.69185,0.69187,70.77,0.69203,0.69204,0.69193,0.69197,99.8,True
'2018-05-29T14:31:00',0.69188,0.69224,0.69187,0.69219,77.21,0.69197,0.69232,0.69196,0.69228,114.1,True
'2018-05-29T14:32:00',0.69219,0.69229,0.69217,0.69221,83.37,0.69225,0.69237,0.69224,0.69228,152.41,False
'2018-05-29T14:33:00',0.69221,0.69223,0.69208,0.6922,82.36,0.6923,0.6923,0.69216,0.69229,183.1,False
'2018-05-29T14:34:00',0.6922,0.69224,0.69205,0.69207,90.88,0.69229,0.69232,0.69211,0.69214,129.01,False
'2018-05-29T14:35:00',0.69207,0.69216,0.69198,0.692,91.37,0.69212,0.69222,0.69207,0.69208,94.49,True
'2018-05-29T14:36:00',0.69198,0.69211,0.69194,0.69208,117.77,0.69206,0.69222,0.69204,0.69217,125.26,True
'2018-05-29T14:37:00',0.69207,0.6922,0.69206,0.69213,100.22,0.69216,0.6923,0.69215,0.69224,112.98,False
'2018-05-29T14:38:00',0.69212,0.69226,0.69207,0.69207,158.44,0.69223,0.69237,0.69217,0.69217,164.08,True
'2018-05-29T14:39:00',0.69207,0.6922,0.69205,0.69218,127.36,0.69217,0.69229,0.69215,0.69227,135.57,True
'2018-05-29T14:40:00',0.69217,0.69229,0.69211,0.69224,133.11,0.69228,0.69238,0.6922,0.69234,115.19,False
'2018-05-29T14:41:00',0.69224,0.69224,0.69209,0.69214,150.4,0.69234,0.69234,0.69219,0.69223,140.88,True
'2018-05-29T14:42:00',0.69214,0.69216,0.69206,0.69215,164.61,0.69223,0.69227,0.69215,0.69226,141.08,False
'2018-05-29T14:43:00',0.69216,0.69216,0.69188,0.69189,154.02,0.69226,0.69226,0.69199,0.692,132.35,True
'2018-05-29T14:44:00',0.69192,0.69199,0.69188,0.69191,109.84,0.69201,0.69208,0.69196,0.69198,150.18,False
'2018-05-29T14:45:00',0.69193,0.69196,0.69183,0.6919,67.74,0.69199,0.69203,0.6919,0.69198,108.14,True
'2018-05-29T14:46:00',0.6919,0.6921,0.6919,0.69197,88.38,0.69197,0.69217,0.69196,0.69205,94.52,False
'2018-05-29T14:47:00',0.69198,0.69199,0.69184,0.69187,109.1,0.69205,0.69209,0.69194,0.69197,101.03,False
'2018-05-29T14:48:00',0.69189,0.69197,0.69181,0.69187,122.41,0.69197,0.69204,0.69189,0.69194,119.28,True
'2018-05-29T14:49:00',0.69187,0.69192,0.69184,0.69189,136.01,0.69196,0.69203,0.69194,0.69197,125.64,True
'2018-05-29T14:50:00',0.69189,0.692,0.69187,0.69197,143.93,0.692,0.69208,0.69196,0.69208,139.03,True
'2018-05-29T14:51:00',0.692,0.6922,0.69197,0.69211,164.24,0.69208,0.69229,0.69208,0.69219,139.24,True
'2018-05-29T14:52:00',0.69211,0.69238,0.69208,0.69237,149.62,0.69218,0.6925,0.69217,0.69247,127.82,True
'2018-05-29T14:53:00',0.69238,0.69248,0.69233,0.69241,124.6,0.69247,0.69257,0.69242,0.69249,110.22,False
'2018-05-29T14:54:00',0.69241,0.69244,0.69235,0.69235,146.67,0.6925,0.69253,0.69243,0.69244,128.09,True
'2018-05-29T14:55:00',0.69236,0.69249,0.69234,0.69247,120.57,0.69244,0.69258,0.69243,0.69258,138.11,False
'2018-05-29T14:56:00',0.69248,0.69268,0.69245,0.69245,157.87,0.69258,0.69277,0.69255,0.69255,170.16,True
'2018-05-29T14:57:00',0.69245,0.6925,0.69245,0.69249,59.95,0.69255,0.69259,0.69254,0.69259,81.23,True
'2018-05-29T14:58:00',0.69253,0.69258,0.69251,0.69252,52.66,0.69262,0.69268,0.6926,0.69261,69.0,False
'2018-05-29T14:59:00',0.69252,0.69258,0.69247,0.69247,73.68,0.69262,0.69268,0.69258,0.69258,74.62,True
'2018-05-29T15:00:00',0.69245,0.69256,0.69245,0.69253,72.17,0.69258,0.69266,0.69255,0.69263,96.8,False
'2018-05-29T15:01:00',0.69253,0.69256,0.69238,0.69238,108.42,0.69261,0.69264,0.69248,0.69249,103.72,False
'2018-05-29T15:02:00',0.69239,0.69244,0.69236,0.69236,117.64,0.6925,0.69254,0.69245,0.69246,134.01,False
'2018-05-29T15:03:00',0.69236,0.69237,0.69181,0.69185,157.23,0.69245,0.69246,0.69187,0.69195,177.12,False
'2018-05-29T15:04:00',0.69185,0.69194,0.69164,0.69164,112.69,0.69195,0.69203,0.6917,0.69173,99.74,True
'2018-05-29T15:05:00',0.69166,0.69199,0.69166,0.69193,181.86,0.69173,0.69208,0.69173,0.69203,173.38,True
'2018-05-29T15:06:00',0.69194,0.69197,0.69187,0.69195,106.98,0.69203,0.69204,0.69196,0.69202,83.24,True
'2018-05-29T15:07:00',0.69194,0.69232,0.69193,0.69231,165.65,0.69202,0.69242,0.69201,0.6924,118.52,False
'2018-05-29T15:08:00',0.69232,0.69233,0.69204,0.69223,202.58,0.69241,0.69241,0.69213,0.69232,216.68,False
'2018-05-29T15:09:00',0.69224,0.69224,0.69203,0.69215,151.49,0.69233,0.69233,0.69213,0.69225,129.94,False
'2018-05-29T15:10:00',0.69215,0.69222,0.69205,0.69207,130.81,0.69225,0.69231,0.69213,0.69217,176.89,False
'2018-05-29T15:11:00',0.69206,0.69212,0.69193,0.69204,124.46,0.69217,0.69223,0.69203,0.69212,117.98,False
'2018-05-29T15:12:00',0.69204,0.69204,0.69184,0.69193,153.17,0.69211,0.69212,0.69193,0.69202,166.25,False
'2018-05-29T15:13:00',0.69191,0.69195,0.6918,0.69187,118.72,0.69201,0.69204,0.69189,0.69197,150.16,False
'2018-05-29T15:14:00',0.69185,0.69194,0.69182,0.69182,128.52,0.69195,0.69202,0.69192,0.69193,133.69,True
'2018-05-29T15:15:00',0.69183,0.69186,0.69173,0.69186,129.01,0.69192,0.69195,0.69184,0.69195,146.17,False
'2018-05-29T15:16:00',0.69187,0.69187,0.69153,0.69153,103.48,0.69195,0.69195,0.69163,0.69164,112.76,True
'2018-05-29T15:17:00',0.69155,0.69194,0.69154,0.69194,159.39,0.69165,0.69203,0.69164,0.69203,161.53,False
'2018-05-29T15:18:00',0.69194,0.69195,0.69185,0.69185,137.86,0.69203,0.69204,0.69194,0.69194,171.71,False
'2018-05-29T15:19:00',0.69182,0.69182,0.69166,0.69166,144.57,0.69189,0.69192,0.69173,0.69174,160.36,False
'2018-05-29T15:20:00',0.69166,0.69168,0.69159,0.69165,82.34,0.69176,0.69176,0.69168,0.69174,91.93,True
'2018-05-29T15:21:00',0.69165,0.69193,0.69165,0.69188,63.49,0.69175,0.69203,0.69174,0.69197,61.66,True
'2018-05-29T15:22:00',0.69187,0.69194,0.69184,0.6919,101.99,0.69196,0.69203,0.69193,0.69199,98.98,True
'2018-05-29T15:23:00',0.6919,0.69197,0.69189,0.69194,58.22,0.69198,0.69204,0.69198,0.69203,67.56,False
'2018-05-29T15:24:00',0.69194,0.69195,0.69187,0.69189,90.98,0.69203,0.69203,0.69195,0.69196,152.79,True
'2018-05-29T15:25:00',0.69188,0.69195,0.69188,0.69195,67.52,0.69197,0.69204,0.69196,0.69203,132.71,True
'2018-05-29T15:26:00',0.69195,0.69199,0.69187,0.69198,81.9,0.69204,0.69207,0.69195,0.69207,145.41,False
'2018-05-29T15:27:00',0.69198,0.69198,0.69176,0.69183,129.67,0.69207,0.69207,0.69185,0.69191,131.51,True
'2018-05-29T15:28:00',0.69183,0.69192,0.69179,0.69191,116.06,0.69192,0.69201,0.69188,0.69201,104.63,True
'2018-05-29T15:29:00',0.69192,0.69209,0.69192,0.69209,29.01,0.69202,0.69217,0.69198,0.69217,37.39,False
'2018-05-29T15:30:00',0.69211,0.69228,0.69199,0.69204,139.13,0.69218,0.69236,0.69207,0.69213,198.94,True
'2018-05-29T15:31:00',0.69203,0.69208,0.69193,0.69207,129.3,0.69214,0.69217,0.69202,0.69214,116.03,False
'2018-05-29T15:32:00',0.69206,0.69212,0.69198,0.69204,93.23,0.69216,0.6922,0.69207,0.69213,85.06,False
'2018-05-29T15:33:00',0.69201,0.69203,0.69176,0.69193,155.09,0.69211,0.69212,0.69185,0.69203,152.9,True
'2018-05-29T15:34:00',0.69193,0.69208,0.69193,0.69203,135.92,0.69202,0.69218,0.69202,0.69212,143.83,False
'2018-05-29T15:35:00',0.69203,0.69203,0.69185,0.69199,148.27,0.69209,0.69211,0.69194,0.6921,180.91,False
'2018-05-29T15:36:00',0.69201,0.69203,0.69194,0.69194,165.28,0.69211,0.69213,0.69201,0.69201,136.59,True
'2018-05-29T15:37:00',0.69193,0.69207,0.69193,0.69207,58.72,0.69201,0.69214,0.692,0.69214,68.53,False
'2018-05-29T15:38:00',0.69208,0.69209,0.69196,0.69205,95.62,0.69214,0.69216,0.69202,0.69213,136.33,False
'2018-05-29T15:39:00',0.69204,0.69212,0.69182,0.69184,92.29,0.69213,0.6922,0.69189,0.6919,154.48,False
'2018-05-29T15:40:00',0.69185,0.69191,0.69172,0.69175,111.74,0.69194,0.69197,0.69179,0.69182,170.06,True
'2018-05-29T15:41:00',0.69175,0.69177,0.6917,0.69175,98.6,0.6918,0.69186,0.69176,0.69183,155.08,True
'2018-05-29T15:42:00',0.69175,0.69187,0.69173,0.69185,136.73,0.69182,0.69194,0.69182,0.69194,123.47,False
'2018-05-29T15:43:00',0.69184,0.69185,0.69177,0.6918,114.32,0.69192,0.69193,0.69186,0.69188,121.37,True
'2018-05-29T15:44:00',0.6918,0.69184,0.6918,0.69181,153.92,0.69189,0.69193,0.69189,0.69191,79.32,False
'2018-05-29T15:45:00',0.69182,0.69185,0.69167,0.69174,109.97,0.6919,0.69193,0.69175,0.69184,89.12,True
'2018-05-29T15:46:00',0.69176,0.69197,0.69176,0.69197,128.05,0.69183,0.69205,0.69183,0.69205,110.45,True
'2018-05-29T15:47:00',0.69196,0.69204,0.69192,0.69203,108.37,0.69204,0.69211,0.69201,0.6921,88.43,True
'2018-05-29T15:48:00',0.69203,0.69226,0.69199,0.69211,121.08,0.69212,0.69235,0.69208,0.69222,120.16,True
'2018-05-29T15:49:00',0.69211,0.69216,0.69208,0.69216,129.84,0.69221,0.69226,0.69218,0.69226,136.44,False
'2018-05-29T15:50:00',0.69216,0.69222,0.69212,0.69212,133.8,0.69226,0.69231,0.6922,0.6922,148.65,False
'2018-05-29T15:51:00',0.69212,0.69222,0.69208,0.69209,136.39,0.69222,0.6923,0.69218,0.69219,141.6,False
'2018-05-29T15:52:00',0.6921,0.69211,0.69197,0.692,216.69,0.6922,0.6922,0.69208,0.69209,232.66,False
'2018-05-29T15:53:00',0.692,0.69203,0.6919,0.6919,147.18,0.69209,0.69213,0.692,0.692,140.4,True
'2018-05-29T15:54:00',0.69191,0.69195,0.69184,0.69193,180.37,0.692,0.69203,0.69192,0.692,155.37,False
'2018-05-29T15:55:00',0.69194,0.69205,0.69185,0.69186,76.57,0.692,0.69213,0.69193,0.69194,124.61,True
'2018-05-29T15:56:00',0.69186,0.69196,0.69184,0.69195,15.05,0.69193,0.69204,0.69193,0.69204,19.98,True
'2018-05-29T15:57:00',0.69196,0.69205,0.69196,0.69205,8.1,0.69204,0.69213,0.69204,0.69213,12.33,False
'2018-05-29T15:58:00',0.692,0.69206,0.692,0.69203,12.0,0.69208,0.69215,0.69208,0.69212,22.42,True
'2018-05-29T15:59:00',0.69204,0.69215,0.69204,0.69205,81.79,0.69212,0.69224,0.69212,0.69217,104.29,True
'2018-05-29T16:00:00',0.69208,0.69226,0.69203,0.69213,118.18,0.69215,0.69234,0.69214,0.69223,169.81,True
'2018-05-29T16:01:00',0.69213,0.69214,0.69213,0.69214,65.34,0.69223,0.69224,0.69221,0.69224,59.58,True
'2018-05-29T16:02:00',0.69214,0.69231,0.69214,0.69227,111.12,0.69224,0.6924,0.69224,0.69238,141.72,False
'2018-05-29T16:03:00',0.69229,0.69233,0.69215,0.69225,228.16,0.69239,0.69241,0.69225,0.69234,285.15,True
'2018-05-29T16:04:00',0.69225,0.69239,0.69217,0.69228,153.7,0.69233,0.69247,0.69224,0.69237,202.53,False
'2018-05-29T16:05:00',0.69228,0.69232,0.69214,0.69223,154.36,0.69237,0.69242,0.69222,0.69233,177.08,True
'2018-05-29T16:06:00',0.69226,0.69234,0.69224,0.69226,117.79,0.69234,0.69242,0.69233,0.69234,97.68,False
'2018-05-29T16:07:00',0.69225,0.69226,0.69214,0.69223,115.7,0.69234,0.69234,0.69223,0.69231,129.56,True
'2018-05-29T16:08:00',0.69223,0.6923,0.69214,0.6923,119.97,0.69232,0.69239,0.69222,0.69239,123.25,False
'2018-05-29T16:09:00',0.69229,0.69233,0.6922,0.69222,83.38,0.69237,0.69241,0.69229,0.6923,98.07,False
'2018-05-29T16:10:00',0.69222,0.69222,0.6921,0.69212,78.52,0.6923,0.6923,0.69218,0.6922,80.15,False
'2018-05-29T16:11:00',0.69213,0.69215,0.69205,0.69205,77.03,0.69221,0.69222,0.69212,0.69214,115.36,False
'2018-05-29T16:12:00',0.69204,0.69212,0.692,0.69202,89.5,0.69213,0.69221,0.69208,0.6921,134.03,True
'2018-05-29T16:13:00',0.69201,0.69205,0.69201,0.69203,52.51,0.69211,0.69214,0.69209,0.69211,66.67,True
'2018-05-29T16:14:00',0.69202,0.69214,0.69202,0.69212,42.13,0.6921,0.69219,0.6921,0.69217,37.82,True
'2018-05-29T16:15:00',0.69211,0.69214,0.69207,0.69213,53.21,0.69219,0.6922,0.69213,0.6922,47.17,False
'2018-05-29T16:16:00',0.69213,0.69226,0.69192,0.69204,127.0,0.69221,0.69233,0.69198,0.6921,98.4,False
'2018-05-29T16:17:00',0.69205,0.69214,0.69195,0.69195,97.52,0.6921,0.69223,0.69203,0.69203,131.99,True
'2018-05-29T16:18:00',0.69196,0.69215,0.69195,0.69215,60.26,0.69204,0.69225,0.69204,0.69223,86.0,False
'2018-05-29T16:19:00',0.69215,0.69217,0.69213,0.69214,64.24,0.69225,0.69226,0.69221,0.69224,77.43,True
'2018-05-29T16:20:00',0.69214,0.69234,0.69204,0.69229,83.97,0.69222,0.69242,0.69214,0.69236,131.36,True
'2018-05-29T16:21:00',0.69229,0.69239,0.69228,0.69239,36.37,0.69236,0.69247,0.69236,0.69247,57.05,False
'2018-05-29T16:22:00',0.69239,0.69244,0.69235,0.69235,33.22,0.69246,0.69252,0.69243,0.69243,52.28,True
'2018-05-29T16:23:00',0.69235,0.69244,0.69233,0.69244,29.18,0.69244,0.69253,0.69242,0.69253,53.85,False
'2018-05-29T16:24:00',0.69244,0.69248,0.69235,0.69236,28.04,0.69252,0.69255,0.69242,0.69243,39.46,False
'2018-05-29T16:25:00',0.69235,0.69236,0.69217,0.69227,68.07,0.69243,0.69243,0.69222,0.69234,139.62,True
'2018-05-29T16:26:00',0.69227,0.69247,0.69227,0.69245,67.43,0.69236,0.69254,0.69236,0.69253,112.04,False
'2018-05-29T16:27:00',0.69244,0.69245,0.69233,0.69239,90.39,0.69253,0.69253,0.69241,0.69246,182.56,True
'2018-05-29T16:28:00',0.69239,0.6925,0.69236,0.6925,86.86,0.69247,0.69258,0.69244,0.69258,170.39,True
'2018-05-29T16:29:00',0.69248,0.69264,0.69246,0.69253,125.25,0.69254,0.69272,0.69253,0.6926,223.98,False
'2018-05-29T16:30:00',0.69252,0.69252,0.69228,0.6923,128.58,0.6926,0.6926,0.69235,0.69239,145.01,False
'2018-05-29T16:31:00',0.6923,0.69235,0.69208,0.6921,205.95,0.69238,0.69244,0.69216,0.69219,163.77,True
'2018-05-29T16:32:00',0.69213,0.69217,0.69203,0.69217,130.5,0.69221,0.69225,0.69212,0.69225,121.3,False
'2018-05-29T16:33:00',0.69215,0.69215,0.6918,0.69194,143.93,0.69221,0.69222,0.69188,0.69201,115.64,True
'2018-05-29T16:34:00',0.69193,0.69197,0.69193,0.69195,84.32,0.69201,0.69204,0.692,0.69204,79.74,False
'2018-05-29T16:35:00',0.69196,0.69201,0.69193,0.69193,93.88,0.69204,0.6921,0.69201,0.69203,78.34,False
'2018-05-29T16:36:00',0.69193,0.69195,0.69182,0.69183,93.56,0.69203,0.69204,0.69191,0.69192,76.17,True
'2018-05-29T16:37:00',0.69182,0.69197,0.6918,0.69197,92.56,0.69192,0.69206,0.6919,0.69206,79.61,False
'2018-05-29T16:38:00',0.69197,0.69201,0.6919,0.6919,60.03,0.69206,0.69209,0.69198,0.692,70.0,True
'2018-05-29T16:39:00',0.69189,0.69195,0.69178,0.69195,122.33,0.69196,0.69204,0.69187,0.69204,155.31,True
'2018-05-29T16:40:00',0.69196,0.69223,0.69195,0.69217,87.63,0.69205,0.69232,0.69204,0.69225,93.36,True
'2018-05-29T16:41:00',0.69215,0.69223,0.69215,0.69223,95.44,0.69224,0.69232,0.69223,0.69232,83.74,True
'2018-05-29T16:42:00',0.69223,0.69235,0.69216,0.69235,106.33,0.69231,0.69244,0.69223,0.69243,90.45,False
'2018-05-29T16:43:00',0.69236,0.69236,0.69223,0.69224,71.12,0.69244,0.69244,0.69232,0.69232,59.79,False
'2018-05-29T16:44:00',0.69223,0.6923,0.69212,0.69219,158.89,0.69232,0.6924,0.6922,0.69227,138.15,True
'2018-05-29T16:45:00',0.69219,0.69233,0.69213,0.69233,121.03,0.69227,0.69243,0.69221,0.69243,130.96,False
'2018-05-29T16:46:00',0.69233,0.69242,0.69221,0.69221,98.22,0.69243,0.69251,0.6923,0.6923,82.12,True
'2018-05-29T16:47:00',0.6922,0.69248,0.6922,0.69243,124.42,0.69229,0.69257,0.69229,0.69253,125.66,True
'2018-05-29T16:48:00',0.69244,0.69273,0.69243,0.69263,128.29,0.69253,0.69282,0.69251,0.69272,145.3,True
'2018-05-29T16:49:00',0.69263,0.69277,0.69261,0.69277,139.29,0.69273,0.69287,0.69269,0.69287,152.51,False
'2018-05-29T16:50:00',0.69276,0.69286,0.69273,0.69273,101.11,0.69286,0.69294,0.69282,0.69282,103.2,False
'2018-05-29T16:51:00',0.69272,0.69272,0.69251,0.69251,144.04,0.69279,0.69281,0.69262,0.69262,120.63,True
'2018-05-29T16:52:00',0.69251,0.69267,0.69251,0.69256,127.32,0.69261,0.69276,0.69261,0.69265,119.93,True
'2018-05-29T16:53:00',0.69255,0.69263,0.69254,0.6926,70.66,0.69265,0.69272,0.69264,0.6927,82.62,False
'2018-05-29T16:54:00',0.69261,0.69263,0.6925,0.6925,72.73,0.6927,0.69272,0.69259,0.6926,84.35,False
'2018-05-29T16:55:00',0.6925,0.6925,0.69241,0.69243,41.44,0.6926,0.6926,0.6925,0.69251,40.02,False
'2018-05-29T16:56:00',0.69244,0.69254,0.69242,0.69243,90.29,0.69251,0.69261,0.6925,0.69251,124.91,False
'2018-05-29T16:57:00',0.69243,0.69258,0.69211,0.69222,124.65,0.6925,0.69265,0.69221,0.69231,163.76,False
'2018-05-29T16:58:00',0.69221,0.69221,0.69202,0.69202,114.06,0.6923,0.69231,0.6921,0.6921,106.32,False
'2018-05-29T16:59:00',0.69201,0.69202,0.69152,0.69161,156.44,0.69207,0.6921,0.69158,0.69169,116.13,True
'2018-05-29T17:00:00',0.69159,0.69173,0.69159,0.69167,155.75,0.69169,0.69182,0.69169,0.69175,165.92,False
'2018-05-29T17:01:00',0.69166,0.69166,0.6912,0.6912,122.03,0.69174,0.69175,0.69129,0.6913,119.72,True
'2018-05-29T17:02:00',0.69122,0.69143,0.69121,0.69123,110.05,0.6913,0.69152,0.69129,0.69132,103.47,True
'2018-05-29T17:03:00',0.69123,0.69134,0.69118,0.69129,69.59,0.69131,0.69143,0.69126,0.69135,56.92,False
'2018-05-29T17:04:00',0.6913,0.69131,0.69118,0.69121,79.5,0.69137,0.6914,0.69126,0.69129,66.93,True
'2018-05-29T17:05:00',0.69123,0.69143,0.69123,0.69141,148.29,0.69132,0.69152,0.69132,0.6915,139.99,False
'2018-05-29T17:06:00',0.69142,0.69142,0.69107,0.69107,144.24,0.6915,0.6915,0.69115,0.69115,132.68,True
'2018-05-29T17:07:00',0.69105,0.69138,0.69101,0.69129,151.77,0.69114,0.69147,0.69109,0.69137,126.17,True
'2018-05-29T17:08:00',0.69129,0.69146,0.69129,0.69144,174.93,0.69136,0.69155,0.69136,0.69153,202.05,True
'2018-05-29T17:09:00',0.69144,0.69155,0.69143,0.69152,141.45,0.69154,0.69162,0.69151,0.69159,108.25,True
'2018-05-29T17:10:00',0.69153,0.69164,0.69149,0.69163,105.5,0.69161,0.69173,0.69158,0.69172,85.57,False
'2018-05-29T17:11:00',0.69163,0.69165,0.69152,0.69155,99.12,0.69172,0.69173,0.69159,0.69162,71.91,False
'2018-05-29T17:12:00',0.69154,0.69155,0.69133,0.69137,134.76,0.69162,0.69162,0.69141,0.69143,75.89,True
'2018-05-29T17:13:00',0.69135,0.69143,0.6913,0.69142,115.83,0.69142,0.69151,0.69139,0.69151,70.25,False
'2018-05-29T17:14:00',0.69143,0.69144,0.69131,0.6914,148.53,0.6915,0.69152,0.6914,0.69148,107.75,True
'2018-05-29T17:15:00',0.69141,0.6917,0.69133,0.69165,98.47,0.6915,0.69178,0.69142,0.69173,85.65,False
'2018-05-29T17:16:00',0.69165,0.69165,0.69153,0.6916,78.54,0.69174,0.69174,0.69163,0.69168,99.4,False
'2018-05-29T17:17:00',0.69161,0.69162,0.69152,0.69153,98.99,0.69169,0.69171,0.69161,0.69162,111.56,False
'2018-05-29T17:18:00',0.69154,0.69155,0.69152,0.69153,50.27,0.69162,0.69162,0.6916,0.69161,77.91,False
'2018-05-29T17:19:00',0.69152,0.69152,0.69134,0.69143,120.9,0.69161,0.69161,0.69142,0.69151,153.53,True
'2018-05-29T17:20:00',0.69142,0.69151,0.69141,0.69151,158.02,0.69151,0.6916,0.69149,0.69159,194.68,False
'2018-05-29T17:21:00',0.69151,0.69154,0.69137,0.69149,162.3,0.6916,0.69163,0.69147,0.69158,177.54,False
'2018-05-29T17:22:00',0.69152,0.69152,0.69132,0.69138,132.38,0.69159,0.6916,0.69141,0.69147,180.16,True
'2018-05-29T17:23:00',0.69138,0.69152,0.69133,0.69151,160.62,0.69147,0.69162,0.69141,0.69161,150.69,False
'2018-05-29T17:24:00',0.69151,0.69153,0.69142,0.69144,205.6,0.6916,0.69162,0.69151,0.69153,210.84,False
'2018-05-29T17:25:00',0.69142,0.69151,0.69139,0.6914,109.87,0.6915,0.69159,0.69147,0.69148,109.34,True
'2018-05-29T17:26:00',0.69141,0.6915,0.69139,0.69142,115.29,0.69149,0.69158,0.69147,0.6915,108.2,True
'2018-05-29T17:27:00',0.69141,0.69153,0.69141,0.69151,93.99,0.6915,0.69162,0.6915,0.6916,104.87,True
'2018-05-29T17:28:00',0.69151,0.69157,0.69143,0.69153,39.7,0.6916,0.69162,0.69153,0.69161,58.62,True
'2018-05-29T17:29:00',0.69154,0.69163,0.69154,0.69154,30.85,0.6916,0.69172,0.6916,0.69161,47.6,False
'2018-05-29T17:30:00',0.69153,0.69154,0.69136,0.69141,38.24,0.69162,0.69162,0.69143,0.69147,65.38,True
'2018-05-29T17:31:00',0.69143,0.69149,0.69138,0.69147,59.09,0.69148,0.69156,0.69145,0.69153,85.83,False
'2018-05-29T17:32:00',0.69148,0.69153,0.69141,0.69141,91.2,0.69154,0.69163,0.69148,0.69149,137.98,False
'2018-05-29T17:33:00',0.69141,0.69142,0.69132,0.69135,51.26,0.69148,0.6915,0.6914,0.69144,87.22,False
'2018-05-29T17:34:00',0.69135,0.69135,0.69115,0.69123,82.77,0.69144,0.69144,0.69123,0.69132,115.32,False
'2018-05-29T17:35:00',0.69123,0.69124,0.69112,0.69116,137.87,0.69132,0.69134,0.69121,0.69125,175.37,False
'2018-05-29T17:36:00',0.69116,0.69117,0.6911,0.69113,87.45,0.69124,0.69125,0.69118,0.69122,127.18,False
'2018-05-29T17:37:00',0.69113,0.69113,0.69102,0.69105,62.45,0.69122,0.69122,0.69112,0.69114,107.16,True
'2018-05-29T17:38:00',0.69105,0.69112,0.69102,0.6911,78.69,0.69114,0.69122,0.69112,0.69118,70.43,True
'2018-05-29T17:39:00',0.69111,0.69115,0.69108,0.69112,101.81,0.69119,0.69123,0.69116,0.6912,57.01,True
'2018-05-29T17:40:00',0.69111,0.69125,0.69111,0.69123,80.35,0.69121,0.69132,0.6912,0.6913,51.97,True
'2018-05-29T17:41:00',0.69122,0.69133,0.6912,0.69133,121.94,0.6913,0.69143,0.69129,0.69142,107.38,False
'2018-05-29T17:42:00',0.69132,0.69132,0.69111,0.69112,136.23,0.69141,0.69142,0.69121,0.69122,124.19,False
'2018-05-29T17:43:00',0.69113,0.69116,0.69107,0.6911,72.27,0.69122,0.69125,0.69118,0.69121,62.83,False
'2018-05-29T17:44:00',0.69111,0.69111,0.69093,0.69103,104.42,0.69122,0.69122,0.69103,0.69113,104.43,False
'2018-05-29T17:45:00',0.69102,0.69105,0.6909,0.69092,129.66,0.69113,0.69116,0.691,0.69103,146.7,False
'2018-05-29T17:46:00',0.69091,0.69094,0.69091,0.69092,91.7,0.69102,0.69104,0.69099,0.69103,80.68,True
'2018-05-29T17:47:00',0.69093,0.69102,0.69083,0.69102,90.85,0.69102,0.69111,0.69093,0.69111,117.47,False
'2018-05-29T17:48:00',0.69102,0.69103,0.69094,0.69101,101.64,0.69112,0.69114,0.69105,0.6911,99.26,True
'2018-05-29T17:49:00',0.69101,0.69113,0.691,0.69113,84.62,0.6911,0.69123,0.69109,0.69122,91.72,True
'2018-05-29T17:50:00',0.69113,0.69154,0.69112,0.69153,97.17,0.69121,0.69161,0.69121,0.69161,149.54,True
'2018-05-29T17:51:00',0.69153,0.69174,0.69153,0.69165,79.92,0.69161,0.69181,0.69161,0.69173,127.5,False
'2018-05-29T17:52:00',0.69166,0.69167,0.6915,0.69152,71.37,0.69174,0.69174,0.69159,0.69162,104.05,False
'2018-05-29T17:53:00',0.69152,0.69162,0.69132,0.69132,102.4,0.69161,0.69171,0.69143,0.69143,116.75,True
'2018-05-29T17:54:00',0.69132,0.69154,0.69132,0.69134,110.95,0.69141,0.6916,0.69141,0.69143,122.6,False
'2018-05-29T17:55:00',0.69134,0.69145,0.6913,0.69132,70.51,0.69142,0.69154,0.6914,0.69141,68.06,False
'2018-05-29T17:56:00',0.69132,0.69132,0.69112,0.69115,117.33,0.69141,0.69141,0.69122,0.69124,133.55,True
'2018-05-29T17:57:00',0.69116,0.69132,0.69116,0.69131,114.13,0.69124,0.69142,0.69124,0.69142,122.54,True
'2018-05-29T17:58:00',0.69131,0.69137,0.69123,0.69135,115.12,0.69142,0.69144,0.69133,0.69144,136.5,True
'2018-05-29T17:59:00',0.69135,0.69139,0.69131,0.69138,80.46,0.69145,0.69149,0.69141,0.69147,71.44,False
'2018-05-29T18:00:00',0.69138,0.69138,0.69112,0.69114,121.48,0.69148,0.69148,0.69122,0.69123,154.59,False
'2018-05-29T18:01:00',0.69114,0.69116,0.69097,0.69107,163.01,0.69126,0.69126,0.69106,0.69115,185.74,False
'2018-05-29T18:02:00',0.69109,0.69112,0.69093,0.69093,166.61,0.69117,0.69121,0.69101,0.69102,166.08,True
'2018-05-29T18:03:00',0.69093,0.69112,0.69085,0.69103,147.69,0.69104,0.69121,0.69093,0.6911,138.58,True
'2018-05-29T18:04:00',0.69101,0.69104,0.69099,0.69103,136.99,0.6911,0.69113,0.69107,0.69112,123.1,True
'2018-05-29T18:05:00',0.69103,0.6911,0.69097,0.6911,194.11,0.69113,0.6912,0.69105,0.6912,171.65,False
'2018-05-29T18:06:00',0.69108,0.6911,0.691,0.69101,164.72,0.69118,0.6912,0.69109,0.6911,173.38,False
'2018-05-29T18:07:00',0.69102,0.69102,0.6909,0.69096,159.74,0.6911,0.6911,0.69099,0.69105,135.3,True
'2018-05-29T18:08:00',0.69096,0.69109,0.69096,0.69106,116.0,0.69105,0.69119,0.69105,0.69115,123.83,True
'2018-05-29T18:09:00',0.69107,0.69112,0.69103,0.69106,137.03,0.69116,0.6912,0.69113,0.69116,153.67,False
'2018-05-29T18:10:00',0.69107,0.69109,0.69099,0.69103,192.07,0.69116,0.69119,0.69108,0.69111,182.6,False
'2018-05-29T18:11:00',0.69103,0.69111,0.69101,0.69102,154.87,0.69111,0.69119,0.6911,0.69111,158.48,False
'2018-05-29T18:12:00',0.69102,0.69103,0.69091,0.69092,192.19,0.69111,0.69111,0.69099,0.69101,213.11,True
'2018-05-29T18:13:00',0.69092,0.69093,0.6909,0.69093,78.39,0.69101,0.69102,0.69099,0.69101,87.08,False
'2018-05-29T18:14:00',0.69093,0.69102,0.6909,0.6909,101.35,0.69101,0.6911,0.69099,0.691,97.57,False
'2018-05-29T18:15:00',0.69091,0.69092,0.69082,0.69082,24.02,0.69101,0.69101,0.6909,0.6909,29.2,True
'2018-05-29T18:16:00',0.69063,0.69092,0.69063,0.69089,127.99,0.69069,0.69102,0.69069,0.69099,131.09,False
'2018-05-29T18:17:00',0.69089,0.69091,0.69083,0.69083,89.47,0.69099,0.69101,0.69092,0.69092,88.64,True
'2018-05-29T18:18:00',0.69084,0.691,0.69084,0.691,103.96,0.69092,0.6911,0.69092,0.6911,109.98,False
'2018-05-29T18:19:00',0.69101,0.69103,0.69089,0.69089,64.26,0.69111,0.69112,0.69099,0.69099,80.3,True
'2018-05-29T18:20:00',0.69088,0.69092,0.69082,0.69092,124.34,0.69097,0.69101,0.69092,0.69101,94.98,True
'2018-05-29T18:21:00',0.69091,0.69103,0.69091,0.69102,64.1,0.69101,0.69113,0.691,0.69111,83.15,False
'2018-05-29T18:22:00',0.69103,0.69104,0.69094,0.69095,82.93,0.69113,0.69113,0.69103,0.69106,111.37,True
'2018-05-29T18:23:00',0.69095,0.69107,0.6909,0.69106,84.76,0.69105,0.69115,0.691,0.69114,93.15,False
'2018-05-29T18:24:00',0.69106,0.69106,0.69094,0.69105,69.56,0.69115,0.69115,0.69104,0.69114,78.25,False
'2018-05-29T18:25:00',0.69106,0.69106,0.69099,0.69102,48.94,0.69114,0.69114,0.69108,0.69112,39.2,True
'2018-05-29T18:26:00',0.69102,0.69105,0.69099,0.69103,106.9,0.69112,0.69115,0.69107,0.69112,82.5,False
'2018-05-29T18:27:00',0.69103,0.69105,0.69095,0.69098,93.9,0.69112,0.69114,0.69104,0.69108,80.59,False
'2018-05-29T18:28:00',0.69098,0.69103,0.69085,0.69085,63.21,0.69109,0.69112,0.69094,0.69095,56.73,False
'2018-05-29T18:29:00',0.69084,0.69085,0.69073,0.69075,110.36,0.69094,0.69094,0.69083,0.69084,79.3,False
'2018-05-29T18:30:00',0.69074,0.69079,0.69072,0.69073,88.75,0.69084,0.69087,0.69081,0.69081,58.52,True
'2018-05-29T18:31:00',0.69074,0.69085,0.69073,0.69084,122.62,0.69081,0.69093,0.69081,0.69093,66.39,False
'2018-05-29T18:32:00',0.69085,0.69094,0.69074,0.69081,143.5,0.69093,0.69104,0.69084,0.69091,87.75,False
'2018-05-29T18:33:00',0.69082,0.69082,0.69064,0.69064,59.2,0.69091,0.69091,0.69073,0.69073,59.89,True
'2018-05-29T18:34:00',0.69063,0.69075,0.69063,0.69074,34.0,0.69072,0.69084,0.69072,0.69081,43.63,False
'2018-05-29T18:35:00',0.69074,0.69075,0.69064,0.69069,49.07,0.69082,0.69083,0.69074,0.69078,49.39,True
'2018-05-29T18:36:00',0.69068,0.69074,0.69062,0.69074,74.28,0.69078,0.69084,0.69071,0.69081,57.29,False
'2018-05-29T18:37:00',0.69072,0.69074,0.69053,0.69054,70.74,0.69082,0.69082,0.69062,0.69063,85.88,True
'2018-05-29T18:38:00',0.69054,0.69063,0.69054,0.69061,41.96,0.69063,0.6907,0.69063,0.69069,51.73,False
'2018-05-29T18:39:00',0.69063,0.69063,0.69054,0.69054,18.05,0.6907,0.69071,0.69064,0.69064,21.15,True
'2018-05-29T18:40:00',0.69055,0.69066,0.69054,0.69065,55.44,0.69064,0.69075,0.69063,0.69072,84.77,False
'2018-05-29T18:41:00',0.69066,0.69066,0.69049,0.69054,55.81,0.69072,0.69073,0.69058,0.69064,74.24,True
'2018-05-29T18:42:00',0.69055,0.69066,0.69049,0.69066,56.43,0.69065,0.69075,0.69057,0.69073,72.21,False
'2018-05-29T18:43:00',0.69066,0.69066,0.69061,0.69065,44.31,0.69072,0.69075,0.69069,0.69075,45.53,False
'2018-05-29T18:44:00',0.69065,0.69066,0.69062,0.69063,63.03,0.69074,0.69074,0.69071,0.69073,47.99,False
'2018-05-29T18:45:00',0.69064,0.69064,0.69052,0.69054,50.82,0.69074,0.69074,0.69062,0.69063,51.39,False
'2018-05-29T18:46:00',0.69054,0.69054,0.6901,0.69014,149.11,0.69063,0.69064,0.69018,0.69023,155.77,True
'2018-05-29T18:47:00',0.69015,0.69024,0.69012,0.69024,50.86,0.69024,0.69032,0.6902,0.69032,44.29,True
'2018-05-29T18:48:00',0.69024,0.69033,0.69024,0.69033,63.71,0.69033,0.69042,0.69031,0.6904,76.25,True
'2018-05-29T18:49:00',0.69032,0.69044,0.69024,0.69043,76.03,0.6904,0.69053,0.69033,0.69053,71.82,False
'2018-05-29T18:50:00',0.69043,0.69053,0.69032,0.69033,63.44,0.69053,0.69062,0.69039,0.69041,64.25,True
'2018-05-29T18:51:00',0.69032,0.69038,0.69032,0.69034,34.31,0.69041,0.69044,0.69038,0.6904,27.31,False
'2018-05-29T18:52:00',0.69034,0.69034,0.69028,0.6903,54.34,0.69041,0.69041,0.69032,0.69036,58.61,False
'2018-05-29T18:53:00',0.69026,0.69031,0.69024,0.69027,45.21,0.69033,0.69038,0.69033,0.69035,56.65,False
'2018-05-29T18:54:00',0.69027,0.69029,0.69024,0.69027,34.32,0.69035,0.69036,0.69032,0.69033,27.94,True
'2018-05-29T18:55:00',0.69027,0.69034,0.69026,0.69027,56.52,0.69035,0.69042,0.69033,0.69034,52.34,False
'2018-05-29T18:56:00',0.69025,0.69035,0.69024,0.69026,59.79,0.69033,0.69041,0.69029,0.69034,59.86,False
'2018-05-29T18:57:00',0.69027,0.69027,0.6902,0.69022,53.17,0.69033,0.69035,0.69027,0.69027,51.88,False
'2018-05-29T18:58:00',0.69022,0.69029,0.69015,0.69015,86.38,0.6903,0.69035,0.69024,0.69025,77.4,True
'2018-05-29T18:59:00',0.69017,0.69028,0.69014,0.69028,88.02,0.69025,0.69035,0.69022,0.69035,80.21,False
'2018-05-29T19:00:00',0.69028,0.6903,0.69015,0.69015,102.02,0.69035,0.69037,0.69021,0.69021,91.73,True
'2018-05-29T19:01:00',0.69016,0.69017,0.6901,0.69016,48.6,0.6902,0.69023,0.69019,0.69021,36.87,False
'2018-05-29T19:02:00',0.69015,0.69016,0.69006,0.69006,70.95,0.69021,0.69021,0.69014,0.69014,54.46,False
'2018-05-29T19:03:00',0.69006,0.69007,0.69003,0.69006,43.03,0.69013,0.69015,0.69012,0.69014,44.57,False
'2018-05-29T19:04:00',0.69006,0.69007,0.69004,0.69004,26.72,0.69016,0.69016,0.69012,0.69012,24.92,True
'2018-05-29T19:05:00',0.69005,0.69008,0.69001,0.69007,38.77,0.69014,0.69015,0.69009,0.69014,37.16,False
'2018-05-29T19:06:00',0.69005,0.69008,0.68996,0.68996,34.5,0.69014,0.69015,0.69003,0.69003,34.16,False
'2018-05-29T19:07:00',0.68996,0.68996,0.6898,0.68982,39.07,0.69005,0.69005,0.68988,0.68992,37.86,True
'2018-05-29T19:08:00',0.68982,0.6899,0.68982,0.68988,20.34,0.68992,0.68997,0.68991,0.68996,19.34,False
'2018-05-29T19:09:00',0.68988,0.68992,0.68985,0.68986,26.62,0.68996,0.68999,0.68994,0.68995,25.77,False
'2018-05-29T19:10:00',0.68986,0.68986,0.68986,0.68986,5.24,0.68996,0.68996,0.68995,0.68995,4.35,True
'2018-05-29T19:11:00',0.68985,0.68987,0.68976,0.68987,42.8,0.68994,0.68995,0.68985,0.68995,36.4,False
'2018-05-29T19:12:00',0.68987,0.68987,0.68965,0.68975,70.71,0.68996,0.68996,0.68975,0.68983,67.43,True
'2018-05-29T19:13:00',0.68976,0.68979,0.68974,0.68978,61.79,0.68983,0.68987,0.68982,0.68987,32.72,False
'2018-05-29T19:14:00',0.68978,0.68978,0.68954,0.68954,97.26,0.68984,0.68986,0.68961,0.68961,93.92,True
'2018-05-29T19:15:00',0.68952,0.68957,0.6895,0.68954,43.65,0.68961,0.68963,0.68959,0.68963,41.21,False
'2018-05-29T19:16:00',0.68955,0.68959,0.68948,0.68949,58.47,0.68963,0.68967,0.68955,0.68955,61.04,True
'2018-05-29T19:17:00',0.68949,0.68958,0.68948,0.68949,86.84,0.68957,0.68964,0.68954,0.68957,67.67,False
'2018-05-29T19:18:00',0.6895,0.68958,0.68946,0.68947,55.78,0.68957,0.68966,0.68955,0.68955,53.4,False
'2018-05-29T19:19:00',0.68948,0.68948,0.68938,0.68944,50.35,0.68954,0.68956,0.68948,0.68952,58.04,True
'2018-05-29T19:20:00',0.68944,0.6895,0.6894,0.68946,58.32,0.68953,0.68957,0.68948,0.68953,69.73,False
'2018-05-29T19:21:00',0.68945,0.68945,0.68939,0.68939,31.09,0.68953,0.68953,0.68946,0.68948,34.73,False
'2018-05-29T19:22:00',0.6894,0.6894,0.68937,0.68938,21.34,0.68948,0.68948,0.68943,0.68944,17.0,False
'2018-05-29T19:23:00',0.68938,0.68938,0.68892,0.68893,90.98,0.68944,0.68944,0.68902,0.68906,73.6,True
'2018-05-29T19:24:00',0.68897,0.6892,0.68895,0.6892,102.13,0.68907,0.68929,0.68903,0.68929,145.18,False
'2018-05-29T19:25:00',0.6892,0.6892,0.68907,0.68916,94.31,0.68927,0.68929,0.68915,0.68926,125.92,True
'2018-05-29T19:26:00',0.68916,0.68927,0.68916,0.68926,78.34,0.68925,0.68936,0.68925,0.68935,82.87,True
'2018-05-29T19:27:00',0.68928,0.68934,0.68928,0.68934,50.51,0.68936,0.68944,0.68936,0.68944,83.64,False
'2018-05-29T19:28:00',0.68937,0.68937,0.68929,0.6893,75.08,0.68944,0.68944,0.68938,0.68939,72.44,True
'2018-05-29T19:29:00',0.68931,0.68942,0.6893,0.68938,105.16,0.68939,0.68949,0.68938,0.68948,139.1,True
'2018-05-29T19:30:00',0.68939,0.6894,0.68929,0.68939,84.42,0.68947,0.68949,0.68938,0.68949,152.41,False
'2018-05-29T19:31:00',0.6894,0.68941,0.68937,0.6894,47.69,0.68948,0.68949,0.68945,0.68947,81.85,False
'2018-05-29T19:32:00',0.68938,0.6894,0.68934,0.68939,75.6,0.68947,0.68949,0.68941,0.68948,105.97,True
'2018-05-29T19:33:00',0.68939,0.6895,0.68938,0.6895,83.23,0.68947,0.68958,0.68947,0.68958,98.03,False
'2018-05-29T19:34:00',0.68947,0.68949,0.68938,0.68938,38.44,0.68958,0.68958,0.68946,0.68948,62.35,False
'2018-05-29T19:35:00',0.68938,0.68939,0.68938,0.68938,66.47,0.68948,0.68949,0.68945,0.68946,83.98,True
'2018-05-29T19:36:00',0.68935,0.68948,0.68934,0.68946,93.73,0.68946,0.68958,0.68944,0.68957,112.18,False
'2018-05-29T19:37:00',0.68946,0.68946,0.68942,0.68944,62.03,0.68956,0.68957,0.6895,0.68954,68.38,False
'2018-05-29T19:38:00',0.68944,0.68949,0.68942,0.68943,55.86,0.68953,0.68957,0.68952,0.68953,46.33,False
'2018-05-29T19:39:00',0.68945,0.68948,0.68922,0.68934,119.23,0.68953,0.68956,0.68933,0.68945,141.25,True
'2018-05-29T19:40:00',0.68934,0.68947,0.68934,0.68947,131.96,0.68946,0.68959,0.68942,0.68957,114.11,True
'2018-05-29T19:41:00',0.68947,0.68954,0.68947,0.68948,77.46,0.68956,0.68963,0.68956,0.68958,83.06,True
'2018-05-29T19:42:00',0.68951,0.6896,0.68947,0.68959,81.52,0.68958,0.68969,0.68957,0.68969,94.17,True
'2018-05-29T19:43:00',0.68959,0.68968,0.68956,0.68968,47.07,0.68968,0.68979,0.68966,0.68979,49.46,True
'2018-05-29T19:44:00',0.68968,0.68972,0.68968,0.68972,65.1,0.68978,0.68979,0.68977,0.68979,111.5,False
'2018-05-29T19:45:00',0.68972,0.68972,0.68968,0.6897,43.86,0.68978,0.68979,0.68977,0.68978,78.79,False
'2018-05-29T19:46:00',0.6897,0.68977,0.68967,0.68969,46.06,0.68979,0.68987,0.68974,0.68977,73.35,False
'2018-05-29T19:47:00',0.68969,0.68972,0.68965,0.68965,61.92,0.68976,0.68979,0.68976,0.68976,77.67,False
'2018-05-29T19:48:00',0.68967,0.68968,0.68954,0.68957,84.99,0.68976,0.68977,0.68963,0.68968,76.9,True
'2018-05-29T19:49:00',0.68961,0.68968,0.68958,0.68967,88.65,0.68969,0.68978,0.68967,0.68976,88.02,True
'2018-05-29T19:50:00',0.68967,0.68979,0.68966,0.68978,84.62,0.68977,0.68989,0.68974,0.68988,128.6,False
'2018-05-29T19:51:00',0.68978,0.6898,0.68966,0.68966,59.77,0.68989,0.68989,0.68975,0.68978,78.74,True
'2018-05-29T19:52:00',0.68968,0.68977,0.68968,0.68976,51.59,0.68978,0.68987,0.68976,0.68984,52.75,False
'2018-05-29T19:53:00',0.68976,0.68977,0.68965,0.68968,71.83,0.68985,0.68986,0.68974,0.68978,87.69,False
'2018-05-29T19:54:00',0.68968,0.68968,0.68947,0.68958,118.13,0.68978,0.68978,0.68957,0.68967,118.24,True
'2018-05-29T19:55:00',0.68958,0.6896,0.68955,0.68959,58.05,0.68967,0.68968,0.68964,0.68966,43.67,True
'2018-05-29T19:56:00',0.68959,0.68969,0.68958,0.68958,46.98,0.68967,0.68979,0.68966,0.68969,58.55,True
'2018-05-29T19:57:00',0.6896,0.68968,0.68959,0.68967,71.17,0.68969,0.68978,0.68966,0.68977,87.47,False
'2018-05-29T19:58:00',0.68966,0.68966,0.68956,0.6896,82.57,0.68975,0.68977,0.68964,0.68969,120.04,True
'2018-05-29T19:59:00',0.68959,0.68968,0.68959,0.68968,67.94,0.6897,0.68979,0.68969,0.68978,66.66,False
'2018-05-29T20:00:00',0.68968,0.68969,0.68926,0.6893,94.11,0.68978,0.68978,0.68936,0.68938,115.77,False
'2018-05-29T20:01:00',0.68929,0.68938,0.68926,0.68929,134.54,0.68939,0.68948,0.68936,0.68938,157.61,False
'2018-05-29T20:02:00',0.68929,0.68931,0.68919,0.6892,85.52,0.68937,0.68938,0.68928,0.68929,98.2,True
'2018-05-29T20:03:00',0.6892,0.68929,0.68919,0.68929,101.69,0.68928,0.68938,0.68927,0.68937,99.85,True
'2018-05-29T20:04:00',0.68929,0.68932,0.68926,0.6893,77.09,0.68938,0.68939,0.6893,0.68937,82.48,True
'2018-05-29T20:05:00',0.6893,0.68939,0.6893,0.68939,46.19,0.68938,0.68948,0.68937,0.68946,53.56,True
'2018-05-29T20:06:00',0.68939,0.68949,0.68939,0.68948,48.62,0.68947,0.68958,0.68946,0.68958,75.77,True
'2018-05-29T20:07:00',0.68949,0.68954,0.68941,0.68953,27.62,0.68959,0.68961,0.68949,0.68959,45.14,False
'2018-05-29T20:08:00',0.68953,0.68953,0.6895,0.68951,45.96,0.6896,0.6896,0.68957,0.68958,48.72,False
'2018-05-29T20:09:00',0.68951,0.68954,0.6894,0.6894,66.23,0.68959,0.6896,0.68949,0.68949,95.19,True
'2018-05-29T20:10:00',0.68939,0.68947,0.68939,0.68947,60.58,0.68949,0.68956,0.68948,0.68955,65.72,True
'2018-05-29T20:11:00',0.68948,0.68953,0.68947,0.6895,80.78,0.68956,0.68964,0.68956,0.68959,64.02,False
'2018-05-29T20:12:00',0.6895,0.68953,0.68949,0.68949,31.34,0.68958,0.6896,0.68957,0.68957,45.4,True
'2018-05-29T20:13:00',0.68949,0.68952,0.68949,0.68951,14.59,0.68958,0.68961,0.68958,0.68959,20.99,False
'2018-05-29T20:14:00',0.68951,0.68958,0.6895,0.68951,78.04,0.6896,0.68967,0.68957,0.68959,139.15,False
'2018-05-29T20:15:00',0.68951,0.68952,0.68947,0.68949,51.47,0.6896,0.6896,0.68955,0.68956,81.23,True
'2018-05-29T20:16:00',0.68949,0.68955,0.68946,0.68949,92.6,0.68957,0.68962,0.68955,0.68957,93.19,True
'2018-05-29T20:17:00',0.68949,0.68958,0.68948,0.6895,120.27,0.68958,0.68968,0.68957,0.68958,115.79,True
'2018-05-29T20:18:00',0.68955,0.6896,0.68955,0.68958,53.52,0.6896,0.68969,0.6896,0.68969,60.97,False
'2018-05-29T20:19:00',0.68958,0.68958,0.68939,0.68947,97.89,0.68969,0.68969,0.68947,0.68956,130.2,True
'2018-05-29T20:20:00',0.68947,0.6897,0.68946,0.6897,63.7,0.68958,0.6898,0.68956,0.6898,84.03,True
'2018-05-29T20:21:00',0.68977,0.6898,0.68968,0.6898,72.94,0.68983,0.6899,0.68977,0.6899,80.43,False
'2018-05-29T20:22:00',0.6898,0.68981,0.68976,0.68977,57.62,0.6899,0.6899,0.68986,0.68987,89.38,True
'2018-05-29T20:23:00',0.68979,0.6898,0.68965,0.6898,78.86,0.68987,0.6899,0.68974,0.68989,164.86,True
'2018-05-29T20:24:00',0.68977,0.68983,0.68971,0.68981,51.0,0.68988,0.68991,0.6898,0.6899,94.07,False
'2018-05-29T20:25:00',0.68981,0.68985,0.68976,0.68978,72.2,0.68989,0.68994,0.68986,0.68987,109.38,True
'2018-05-29T20:26:00',0.68976,0.68995,0.68976,0.68992,138.3,0.68988,0.69008,0.68987,0.69006,143.31,True
'2018-05-29T20:27:00',0.68992,0.69009,0.68992,0.69009,111.45,0.69003,0.69019,0.69002,0.69019,113.99,True
'2018-05-29T20:28:00',0.69009,0.69012,0.69004,0.69011,70.11,0.69018,0.6902,0.69017,0.6902,115.84,False
'2018-05-29T20:29:00',0.69009,0.69013,0.69006,0.69007,59.23,0.69019,0.69023,0.69017,0.69019,103.47,False
'2018-05-29T20:30:00',0.69008,0.69008,0.68995,0.69,100.26,0.69018,0.69019,0.69007,0.69007,124.16,False
'2018-05-29T20:31:00',0.68998,0.69,0.68991,0.68999,64.5,0.69007,0.69009,0.68999,0.69008,107.28,False
'2018-05-29T20:32:00',0.68998,0.69008,0.68984,0.68989,79.61,0.69008,0.69018,0.68992,0.68999,120.58,True
'2018-05-29T20:33:00',0.6899,0.69011,0.6899,0.69009,77.0,0.69,0.6902,0.68999,0.69017,114.99,False
'2018-05-29T20:34:00',0.69008,0.6901,0.69001,0.69008,67.07,0.69018,0.69019,0.69008,0.69016,100.7,False
'2018-05-29T20:35:00',0.69007,0.69011,0.69004,0.69008,56.5,0.69014,0.69019,0.69012,0.69016,78.59,False
'2018-05-29T20:36:00',0.69007,0.69008,0.68997,0.69,94.36,0.69017,0.69017,0.69007,0.6901,125.54,False
'2018-05-29T20:37:00',0.69,0.69003,0.68996,0.68999,93.95,0.69009,0.69012,0.69005,0.69008,129.16,False
'2018-05-29T20:38:00',0.68999,0.69,0.68985,0.68993,84.92,0.69009,0.69009,0.68997,0.69004,91.34,True
'2018-05-29T20:39:00',0.68996,0.68998,0.68988,0.68998,116.25,0.69007,0.69009,0.68998,0.69006,116.44,False
'2018-05-29T20:40:00',0.68993,0.68993,0.68968,0.68975,168.3,0.69004,0.69004,0.6898,0.68987,141.25,False
'2018-05-29T20:41:00',0.68975,0.68976,0.68967,0.68967,141.75,0.68986,0.68988,0.68977,0.68977,118.62,False
'2018-05-29T20:42:00',0.68968,0.68968,0.68949,0.68957,147.22,0.68977,0.68979,0.68961,0.68967,115.94,True
'2018-05-29T20:43:00',0.68957,0.68959,0.68948,0.68959,113.0,0.68966,0.68969,0.68958,0.68969,109.3,False
'2018-05-29T20:44:00',0.68962,0.68964,0.68949,0.68951,72.13,0.68969,0.68976,0.68956,0.68959,87.27,False
'2018-05-29T20:45:00',0.68949,0.68953,0.68936,0.6895,89.51,0.68959,0.68962,0.68946,0.68959,114.92,True
'2018-05-29T20:46:00',0.68951,0.68961,0.6895,0.6896,110.47,0.68959,0.6897,0.68958,0.68968,157.6,False
'2018-05-29T20:47:00',0.68958,0.68961,0.68937,0.68938,79.62,0.68966,0.6897,0.68944,0.68946,144.29,True
'2018-05-29T20:48:00',0.68939,0.68947,0.68936,0.68941,55.0,0.68947,0.68954,0.68943,0.6895,108.3,True
'2018-05-29T20:49:00',0.68941,0.68953,0.68941,0.6895,43.5,0.68949,0.68961,0.68949,0.68959,81.93,False
'2018-05-29T20:50:00',0.68953,0.68953,0.68939,0.68941,78.0,0.68959,0.6896,0.68945,0.68949,132.16,True
'2018-05-29T20:51:00',0.68942,0.68958,0.68942,0.68947,72.12,0.68949,0.68967,0.68949,0.68957,83.36,True
'2018-05-29T20:52:00',0.68946,0.68991,0.68946,0.68991,108.77,0.68957,0.69001,0.68957,0.69001,114.59,False
'2018-05-29T20:53:00',0.68991,0.69,0.6895,0.68955,182.08,0.69001,0.69011,0.6896,0.68964,209.65,True
'2018-05-29T20:54:00',0.68951,0.68979,0.68951,0.68977,162.29,0.68962,0.68991,0.6896,0.68989,201.07,False
'2018-05-29T20:55:00',0.68975,0.68978,0.68965,0.68971,93.02,0.68989,0.68989,0.68977,0.6898,106.18,False
'2018-05-29T20:56:00',0.68971,0.68972,0.68963,0.68966,53.0,0.6898,0.6898,0.68971,0.68975,87.68,False
'2018-05-29T20:57:00',0.68965,0.68965,0.68927,0.68951,111.31,0.68971,0.68971,0.68937,0.6896,169.59,True
'2018-05-29T20:58:00',0.68951,0.68967,0.68948,0.68962,82.35,0.6896,0.68978,0.68958,0.6897,133.02,False
'2018-05-29T20:59:00',0.68961,0.68972,0.68938,0.68957,151.55,0.68969,0.68981,0.6895,0.68962,220.29,True
'2018-05-29T21:00:00',0.68955,0.68979,0.68946,0.68957,117.7,0.68963,0.68986,0.68955,0.68967,148.72,False
'2018-05-29T21:01:00',0.68957,0.6896,0.6895,0.6895,35.95,0.68965,0.68967,0.68957,0.68958,37.29,False
'2018-05-29T21:02:00',0.68956,0.68956,0.68939,0.68943,44.09,0.6896,0.68964,0.68948,0.68954,45.35,False
'2018-05-29T21:03:00',0.68939,0.68939,0.68924,0.68926,96.57,0.68949,0.68949,0.68936,0.68936,100.27,False
'2018-05-29T21:04:00',0.68923,0.68929,0.68919,0.68922,59.72,0.68935,0.68938,0.68929,0.68931,109.4,False
'2018-05-29T21:05:00',0.68922,0.68927,0.68909,0.68916,60.69,0.6893,0.68935,0.68919,0.68924,83.9,True
'2018-05-29T21:06:00',0.68912,0.68929,0.68912,0.68926,57.72,0.68921,0.68939,0.6892,0.68936,80.08,True
'2018-05-29T21:07:00',0.68923,0.6893,0.68922,0.6893,40.36,0.68932,0.68939,0.68931,0.68938,61.1,False
'2018-05-29T21:08:00',0.68928,0.6894,0.68918,0.6893,67.29,0.68936,0.6895,0.68923,0.68938,86.81,True
'2018-05-29T21:09:00',0.68928,0.6894,0.68925,0.68938,41.24,0.68935,0.68949,0.68935,0.68948,56.62,True
'2018-05-29T21:10:00',0.68937,0.68941,0.68931,0.6894,41.95,0.68946,0.68951,0.68941,0.68951,61.4,False
'2018-05-29T21:11:00',0.68941,0.68944,0.68939,0.6894,39.46,0.6895,0.68952,0.68948,0.68948,41.48,True
'2018-05-29T21:12:00',0.6894,0.68948,0.6894,0.68941,35.68,0.68949,0.68959,0.68949,0.68951,34.18,True
'2018-05-29T21:13:00',0.68943,0.68959,0.68943,0.68953,81.01,0.6895,0.68969,0.6895,0.68964,84.69,True
'2018-05-29T21:14:00',0.68952,0.6896,0.6895,0.68959,70.82,0.68961,0.6897,0.68959,0.6897,73.68,False
'2018-05-29T21:15:00',0.68958,0.68959,0.6894,0.68951,48.53,0.68969,0.68969,0.6895,0.6896,45.98,True
'2018-05-29T21:16:00',0.6895,0.6896,0.6895,0.68958,55.03,0.6896,0.68969,0.6896,0.68969,56.39,True
'2018-05-29T21:17:00',0.68961,0.68961,0.68956,0.6896,19.59,0.68969,0.6897,0.68966,0.68969,20.86,False
'2018-05-29T21:18:00',0.6896,0.68961,0.68953,0.6896,45.8,0.6897,0.6897,0.68961,0.68968,46.34,True
'2018-05-29T21:19:00',0.6896,0.68963,0.6896,0.68963,46.5,0.6897,0.68971,0.68969,0.6897,48.26,False
'2018-05-29T21:20:00',0.68963,0.6897,0.68961,0.68962,54.89,0.68971,0.6898,0.6897,0.68971,64.51,False
'2018-05-29T21:21:00',0.68962,0.68973,0.68962,0.68962,55.79,0.6897,0.68982,0.6897,0.6897,48.74,False
'2018-05-29T21:22:00',0.68962,0.68969,0.6896,0.68962,39.2,0.68971,0.68979,0.68969,0.6897,50.35,True
'2018-05-29T21:23:00',0.68963,0.68963,0.68954,0.68962,19.5,0.6897,0.68971,0.68962,0.68971,25.71,False
'2018-05-29T21:24:00',0.68962,0.68962,0.68961,0.68962,9.61,0.68971,0.68971,0.6897,0.6897,15.2,True
'2018-05-29T21:25:00',0.68962,0.68962,0.68962,0.68962,6.0,0.68971,0.68971,0.6897,0.68971,19.84,True
'2018-05-29T21:26:00',0.68961,0.68981,0.68961,0.68973,50.74,0.6897,0.68988,0.6897,0.68982,67.89,False
'2018-05-29T21:27:00',0.68972,0.6898,0.68972,0.68973,39.24,0.68981,0.68988,0.6898,0.6898,39.73,False
'2018-05-29T21:28:00',0.68973,0.68979,0.68962,0.6897,45.0,0.68982,0.68988,0.6897,0.68979,53.77,True
'2018-05-29T21:29:00',0.6897,0.68971,0.68961,0.68971,38.49,0.68979,0.6898,0.68969,0.6898,32.48,True
'2018-05-29T21:30:00',0.6897,0.68974,0.6896,0.68972,67.4,0.68979,0.68981,0.68969,0.68981,71.61,False
'2018-05-29T21:31:00',0.68976,0.68976,0.68963,0.68968,51.83,0.68981,0.68982,0.6897,0.68976,30.23,True
'2018-05-29T21:32:00',0.68967,0.68974,0.68964,0.68972,60.9,0.68971,0.68981,0.68971,0.68979,37.34,True
'2018-05-29T21:33:00',0.68973,0.68984,0.68972,0.68982,64.21,0.68979,0.68992,0.68979,0.68988,34.37,True
'2018-05-29T21:34:00',0.68981,0.68986,0.68981,0.68982,18.54,0.68988,0.68993,0.68988,0.68989,14.12,True
'2018-05-29T21:35:00',0.68981,0.68992,0.68981,0.68992,52.75,0.68989,0.68998,0.68987,0.68997,30.5,False
'2018-05-29T21:36:00',0.68992,0.68996,0.68988,0.68988,73.18,0.68998,0.69002,0.68995,0.68997,58.25,True
'2018-05-29T21:37:00',0.68988,0.68998,0.68988,0.68996,14.29,0.68998,0.69007,0.68998,0.69007,14.45,False
'2018-05-29T21:38:00',0.68996,0.68998,0.68995,0.68996,36.81,0.69007,0.69007,0.69006,0.69006,35.12,True
'2018-05-29T21:39:00',0.68996,0.69,0.68995,0.68997,31.78,0.69007,0.69008,0.69005,0.69006,18.42,False
'2018-05-29T21:40:00',0.68996,0.68997,0.68995,0.68995,7.36,0.69007,0.69007,0.69006,0.69007,7.31,False
'2018-05-29T21:41:00',0.68995,0.68997,0.68977,0.68977,127.46,0.69001,0.69007,0.68987,0.68988,79.67,True
'2018-05-29T21:42:00',0.68977,0.68989,0.68977,0.68985,98.75,0.68989,0.68999,0.68988,0.68997,50.08,True
'2018-05-29T21:43:00',0.68986,0.68988,0.68986,0.68986,25.59,0.68998,0.68998,0.68996,0.68996,36.69,False
'2018-05-29T21:44:00',0.68985,0.68986,0.68975,0.68975,119.66,0.68996,0.68996,0.68985,0.68986,57.11,True
'2018-05-29T21:45:00',0.68975,0.68996,0.68975,0.68996,61.05,0.68986,0.69005,0.68985,0.69005,47.86,False
'2018-05-29T21:46:00',0.68996,0.68997,0.68991,0.68996,26.74,0.69004,0.69005,0.69001,0.69005,19.12,True
'2018-05-29T21:47:00',0.68996,0.68999,0.68995,0.68996,60.06,0.69006,0.69007,0.69005,0.69007,33.0,True
'2018-05-29T21:48:00',0.68995,0.69007,0.68995,0.69007,51.64,0.69007,0.69019,0.69006,0.69018,60.04,False
'2018-05-29T21:49:00',0.69006,0.69006,0.69006,0.69006,27.58,0.69018,0.69018,0.69017,0.69018,35.25,False
'2018-05-29T21:50:00',0.69006,0.69007,0.69006,0.69006,35.69,0.69018,0.69018,0.69016,0.69017,48.79,False
'2018-05-29T21:51:00',0.69006,0.69006,0.68997,0.68997,45.93,0.69016,0.69018,0.69008,0.6901,45.72,True
'2018-05-29T21:52:00',0.68998,0.68999,0.68998,0.68999,19.1,0.6901,0.6901,0.6901,0.6901,26.84,False
'2018-05-29T21:53:00',0.68999,0.68999,0.68998,0.68998,31.45,0.6901,0.6901,0.69009,0.69009,19.86,True
'2018-05-29T21:54:00',0.68998,0.69001,0.68998,0.68999,33.73,0.69009,0.6901,0.69009,0.69009,20.87,False
'2018-05-29T21:55:00',0.68999,0.68999,0.68999,0.68999,14.23,0.6901,0.6901,0.69009,0.69009,8.87,True
'2018-05-29T21:56:00',0.68999,0.69001,0.68999,0.69001,43.58,0.6901,0.69011,0.69009,0.6901,59.98,False
'2018-05-29T21:57:00',0.69002,0.69007,0.68994,0.68998,34.27,0.69011,0.69016,0.69002,0.69006,36.21,True
'2018-05-29T21:58:00',0.68998,0.69007,0.68997,0.69001,78.92,0.69007,0.69016,0.69007,0.69011,59.32,False
'2018-05-29T21:59:00',0.69,0.69,0.6899,0.6899,77.99,0.6901,0.6901,0.69001,0.69001,68.03,True
'2018-05-29T22:00:00',0.68988,0.68997,0.68988,0.68996,123.52,0.68999,0.69007,0.68999,0.69006,70.84,False
'2018-05-29T22:01:00',0.68995,0.68996,0.68994,0.68995,48.21,0.69006,0.69007,0.69004,0.69007,38.31,False
'2018-05-29T22:02:00',0.68996,0.68996,0.68994,0.68995,54.52,0.69007,0.69007,0.69005,0.69006,51.62,True
'2018-05-29T22:03:00',0.68995,0.68996,0.68994,0.68996,6.69,0.69007,0.69007,0.69007,0.69007,8.62,True
'2018-05-29T22:04:00',0.68996,0.68997,0.68996,0.68996,28.91,0.69007,0.69008,0.69007,0.69008,20.61,False
'2018-05-29T22:05:00',0.68997,0.68997,0.68986,0.68987,52.1,0.69007,0.69007,0.68997,0.68997,43.57,True
'2018-05-29T22:06:00',0.68986,0.68987,0.68985,0.68987,43.49,0.68998,0.68998,0.68996,0.68998,46.05,True
'2018-05-29T22:07:00',0.68988,0.68996,0.68988,0.68996,85.42,0.68998,0.69008,0.68998,0.69008,93.64,True
'2018-05-29T22:08:00',0.68996,0.68999,0.68995,0.68997,26.87,0.69008,0.6901,0.69007,0.69007,18.73,False
'2018-05-29T22:09:00',0.68995,0.68997,0.68995,0.68996,50.42,0.69007,0.69008,0.69007,0.69008,26.22,True
'2018-05-29T22:10:00',0.68995,0.69005,0.68995,0.69003,63.15,0.69008,0.69017,0.69008,0.69013,64.67,False
'2018-05-29T22:11:00',0.69001,0.69003,0.68996,0.68998,86.69,0.69013,0.69015,0.69007,0.69009,86.74,False
'2018-05-29T22:12:00',0.68997,0.69006,0.68996,0.68996,63.76,0.69008,0.69017,0.69007,0.69007,46.44,True
'2018-05-29T22:13:00',0.68996,0.68999,0.68996,0.68996,130.97,0.69007,0.69009,0.69007,0.69008,100.77,True
'2018-05-29T22:14:00',0.68996,0.69,0.68996,0.68999,15.54,0.69008,0.69011,0.69008,0.6901,12.36,False
'2018-05-29T22:15:00',0.68999,0.69006,0.68996,0.68999,41.68,0.6901,0.69017,0.69008,0.6901,51.43,True
'2018-05-29T22:16:00',0.68999,0.69006,0.68999,0.69006,18.35,0.69012,0.69018,0.69011,0.69017,20.0,False
'2018-05-29T22:17:00',0.69006,0.69006,0.68996,0.68998,60.89,0.69017,0.69018,0.69007,0.69008,47.38,False
'2018-05-29T22:18:00',0.68997,0.68998,0.68996,0.68997,74.03,0.69008,0.69009,0.69006,0.69007,50.82,True
'2018-05-29T22:19:00',0.68998,0.69006,0.68996,0.69006,43.26,0.69007,0.69016,0.69007,0.69012,26.47,False
'2018-05-29T22:20:00',0.69006,0.69007,0.69002,0.69004,39.16,0.69012,0.69012,0.69011,0.69012,17.0,False
'2018-05-29T22:21:00',0.69004,0.69004,0.68996,0.68996,37.62,0.69009,0.69009,0.69007,0.69007,25.6,False
'2018-05-29T22:22:00',0.68997,0.68997,0.68988,0.68988,41.09,0.69007,0.69007,0.68998,0.68998,25.12,False
'2018-05-29T22:23:00',0.68989,0.68991,0.68983,0.68987,34.79,0.68999,0.69002,0.68993,0.68998,42.35,True
'2018-05-29T22:24:00',0.68988,0.68988,0.68987,0.68988,12.02,0.68998,0.68999,0.68997,0.68997,8.0,False
'2018-05-29T22:25:00',0.68988,0.68988,0.68981,0.68987,16.88,0.68998,0.68998,0.68993,0.68993,11.75,False
'2018-05-29T22:26:00',0.68987,0.68987,0.68987,0.68987,4.5,0.68998,0.68998,0.68992,0.68992,2.5,True
'2018-05-29T22:27:00',0.68988,0.68991,0.68986,0.68991,12.52,0.68992,0.68995,0.68992,0.68995,6.0,False
'2018-05-29T22:28:00',0.68988,0.6899,0.68988,0.6899,2.12,0.68993,0.68994,0.68993,0.68994,2.0,True
'2018-05-29T22:29:00',0.68989,0.6899,0.68989,0.6899,14.0,0.68993,0.68999,0.68993,0.68998,18.47,False
'2018-05-29T22:30:00',0.6899,0.6899,0.68989,0.68989,7.0,0.68999,0.68999,0.68997,0.68997,9.61,True
'2018-05-29T22:31:00',0.68996,0.69002,0.68996,0.68998,23.8,0.69,0.69008,0.69,0.69003,19.0,True
'2018-05-29T22:32:00',0.68999,0.69002,0.68999,0.68999,5.0,0.69003,0.69006,0.69003,0.69003,5.0,False
'2018-05-29T22:33:00',0.68997,0.69,0.68989,0.68992,18.25,0.69002,0.69004,0.68999,0.69001,23.54,True
'2018-05-29T22:34:00',0.68992,0.69,0.6899,0.69,21.24,0.69001,0.69004,0.68996,0.69004,22.37,True
'2018-05-29T22:35:00',0.69002,0.69008,0.68997,0.69005,38.26,0.69012,0.69012,0.69003,0.69012,34.61,True
'2018-05-29T22:36:00',0.69006,0.69015,0.69006,0.69015,13.0,0.69012,0.69026,0.69011,0.69026,16.87,True
'2018-05-29T22:37:00',0.69015,0.6902,0.69011,0.69015,72.06,0.69025,0.69032,0.69025,0.69027,38.78,False
'2018-05-29T22:38:00',0.69015,0.69023,0.69005,0.69005,83.36,0.69027,0.69031,0.69014,0.69014,57.11,True
'2018-05-29T22:39:00',0.69007,0.6901,0.69007,0.69008,45.97,0.69016,0.6902,0.69016,0.69017,23.0,True
'2018-05-29T22:40:00',0.6901,0.69011,0.69008,0.6901,13.23,0.69019,0.69022,0.69018,0.69021,15.85,False
'2018-05-29T22:41:00',0.69009,0.6901,0.69009,0.6901,2.99,0.69022,0.69022,0.6902,0.6902,3.62,True
'2018-05-29T22:42:00',0.69009,0.69011,0.69007,0.6901,18.21,0.69022,0.69022,0.69018,0.69021,17.24,False
'2018-05-29T22:43:00',0.6901,0.6901,0.69005,0.69006,8.11,0.6902,0.6902,0.69017,0.69018,15.98,False
'2018-05-29T22:44:00',0.69005,0.69006,0.69003,0.69006,21.4,0.69018,0.69018,0.69015,0.69017,32.46,False
'2018-05-29T22:45:00',0.69003,0.69006,0.68997,0.68997,22.16,0.69015,0.69018,0.69008,0.69008,27.6,True
'2018-05-29T22:46:00',0.68997,0.69006,0.68996,0.69005,24.4,0.69008,0.69018,0.69008,0.69018,34.76,False
'2018-05-29T22:47:00',0.69004,0.69004,0.68996,0.68997,7.51,0.69014,0.69014,0.69008,0.6901,13.73,False
'2018-05-29T22:48:00',0.68997,0.68997,0.68996,0.68996,19.26,0.69009,0.69009,0.69007,0.69008,23.2,False
'2018-05-29T22:49:00',0.68996,0.68997,0.68995,0.68995,13.69,0.69008,0.69008,0.69007,0.69007,10.11,True
'2018-05-29T22:50:00',0.68995,0.68997,0.68995,0.68996,13.06,0.69008,0.69009,0.69007,0.69009,10.25,False
'2018-05-29T22:51:00',0.68995,0.68997,0.68995,0.68995,7.94,0.69008,0.69008,0.69008,0.69008,6.0,False
'2018-05-29T22:52:00',0.68995,0.68995,0.68995,0.68995,2.5,0.6901,0.6901,0.69008,0.69008,2.69,True
'2018-05-29T22:53:00',0.68996,0.68996,0.68996,0.68996,1.0,0.69008,0.69008,0.69008,0.69008,1.5,False
'2018-05-29T22:54:00',0.68995,0.68996,0.68995,0.68996,2.5,0.69009,0.69009,0.69008,0.69008,2.0,True
'2018-05-29T22:55:00',0.68995,0.69008,0.68995,0.69008,14.12,0.69008,0.69018,0.69008,0.69018,12.0,True
'2018-05-29T22:56:00',0.69011,0.69023,0.69011,0.69019,20.24,0.69019,0.69034,0.69019,0.69028,18.85,True
'2018-05-29T22:57:00',0.69019,0.6902,0.69019,0.6902,5.0,0.69027,0.6903,0.69027,0.69028,6.0,False
'2018-05-29T22:58:00',0.6902,0.69021,0.69013,0.69017,35.0,0.6903,0.6903,0.69024,0.69027,35.0,True
'2018-05-29T22:59:00',0.69014,0.69025,0.6897,0.69013,48.98,0.69027,0.69066,0.69021,0.69066,53.6,False
'2018-05-29T23:00:00',0.69013,0.69013,0.68959,0.68966,8.75,0.69062,0.69084,0.69021,0.69021,8.91,False
'2018-05-29T23:01:00',0.68949,0.68949,0.68949,0.68949,0.75,0.69021,0.69021,0.69021,0.69021,0.75,True
'2018-05-29T23:02:00',0.68949,0.68949,0.68949,0.68949,1.5,0.69025,0.69031,0.69025,0.69031,2.02,True
'2018-05-29T23:03:00',0.68945,0.6895,0.68945,0.6895,3.6,0.69031,0.69034,0.69031,0.69034,4.8,False
'2018-05-29T23:04:00',0.68949,0.68949,0.68946,0.68946,5.64,0.69036,0.69036,0.69036,0.69036,7.45,True
'2018-05-29T23:05:00',0.68948,0.68967,0.68948,0.68966,14.5,0.69035,0.69035,0.69009,0.69011,14.27,False
'2018-05-29T23:06:00',0.68966,0.68966,0.68966,0.68966,0.0,0.69011,0.69011,0.69011,0.69011,0.0,True
'2018-05-29T23:07:00',0.68956,0.68967,0.68956,0.68966,3.0,0.69012,0.69012,0.69012,0.69012,3.0,False
'2018-05-29T23:08:00',0.68964,0.68964,0.68964,0.68964,1.0,0.69012,0.69012,0.69012,0.69012,1.0,True
'2018-05-29T23:09:00',0.68964,0.68965,0.68964,0.68964,7.0,0.69011,0.69014,0.69011,0.69014,7.0,True
'2018-05-29T23:10:00',0.68965,0.68966,0.68964,0.68966,10.0,0.69014,0.69016,0.69012,0.69012,10.0,False
'2018-05-29T23:11:00',0.68955,0.68957,0.68937,0.68949,21.35,0.69012,0.69012,0.68952,0.68992,19.6,False
'2018-05-29T23:12:00',0.68949,0.68949,0.6894,0.68948,9.0,0.68993,0.68995,0.68983,0.68985,10.0,False
'2018-05-29T23:13:00',0.68948,0.68948,0.68948,0.68948,3.0,0.68979,0.68985,0.68977,0.68985,3.0,False
'2018-05-29T23:14:00',0.68949,0.68949,0.68906,0.6891,17.87,0.68983,0.68983,0.68956,0.68965,17.12,True
'2018-05-29T23:15:00',0.68909,0.68913,0.68909,0.68911,17.6,0.68965,0.68966,0.68964,0.68966,17.25,True
'2018-05-29T23:16:00',0.68911,0.68942,0.68911,0.68942,15.37,0.68966,0.68975,0.68966,0.68974,17.47,False
'2018-05-29T23:17:00',0.68945,0.68946,0.68939,0.6894,15.5,0.68974,0.68974,0.68966,0.68972,29.43,False
'2018-05-29T23:18:00',0.68939,0.68939,0.68938,0.68938,9.0,0.6897,0.68974,0.68969,0.68969,13.59,True
'2018-05-29T23:19:00',0.68939,0.68939,0.68938,0.68939,6.0,0.68967,0.68972,0.68966,0.68972,5.1,False
'2018-05-29T23:20:00',0.68939,0.6894,0.68935,0.68935,29.01,0.68967,0.68973,0.6896,0.68964,32.03,True
'2018-05-29T23:21:00',0.68937,0.68938,0.68937,0.68938,12.13,0.68962,0.68965,0.68962,0.68965,17.88,False
'2018-05-29T23:22:00',0.68938,0.68939,0.68937,0.68937,19.0,0.68964,0.68965,0.68959,0.68963,28.9,True
'2018-05-29T23:23:00',0.68937,0.68937,0.68932,0.68937,5.82,0.68961,0.68964,0.68961,0.68964,8.86,True
'2018-05-29T23:24:00',0.68937,0.68938,0.68937,0.68938,6.1,0.68963,0.68964,0.68962,0.68964,14.56,True
'2018-05-29T23:25:00',0.68938,0.6894,0.68936,0.6894,11.22,0.68963,0.68965,0.68959,0.68965,14.1,False
'2018-05-29T23:26:00',0.6894,0.68941,0.6893,0.6893,12.63,0.68964,0.68968,0.68954,0.68955,14.55,False
'2018-05-29T23:27:00',0.6893,0.68931,0.6893,0.68931,10.14,0.68955,0.68955,0.68952,0.68952,15.24,True
'2018-05-29T23:28:00',0.68931,0.68931,0.68931,0.68931,9.0,0.68953,0.68953,0.68952,0.68953,9.51,True
'2018-05-29T23:29:00',0.68931,0.68931,0.68927,0.68931,19.27,0.68954,0.68958,0.68953,0.68958,19.29,False
'2018-05-29T23:30:00',0.68931,0.68934,0.68928,0.6893,32.94,0.68958,0.68959,0.68953,0.68955,32.99,True
'2018-05-29T23:31:00',0.6893,0.68933,0.68928,0.68933,19.09,0.68953,0.68957,0.68953,0.68956,18.54,False
'2018-05-29T23:32:00',0.68929,0.68934,0.68929,0.6893,19.21,0.68956,0.68957,0.68954,0.68954,20.77,True
'2018-05-29T23:33:00',0.68928,0.68936,0.68928,0.68933,10.52,0.68955,0.68956,0.68954,0.68955,16.0,True
'2018-05-29T23:34:00',0.68931,0.68936,0.6893,0.68934,33.94,0.68956,0.68959,0.68953,0.68959,46.18,True
'2018-05-29T23:35:00',0.68934,0.68944,0.68934,0.68941,14.0,0.68957,0.6896,0.68953,0.6896,16.9,False
'2018-05-29T23:36:00',0.68942,0.68943,0.68942,0.68943,4.0,0.68961,0.68961,0.68951,0.68956,5.92,False
'2018-05-29T23:37:00',0.68944,0.68945,0.68941,0.68941,7.0,0.68956,0.68956,0.68952,0.68955,8.71,True
'2018-05-29T23:38:00',0.68941,0.68942,0.68931,0.68942,8.67,0.68954,0.68957,0.68954,0.68955,11.3,True
'2018-05-29T23:39:00',0.68942,0.68942,0.68939,0.68941,16.0,0.68956,0.68962,0.68956,0.68961,17.49,False
'2018-05-29T23:40:00',0.68941,0.68941,0.68932,0.68933,10.05,0.68962,0.68962,0.68961,0.68962,7.2,False
'2018-05-29T23:41:00',0.68933,0.68935,0.68933,0.68933,7.43,0.68961,0.68963,0.68961,0.68962,6.3,True
'2018-05-29T23:42:00',0.68933,0.68966,0.68933,0.68966,45.15,0.68963,0.68994,0.68962,0.68992,42.16,True
'2018-05-29T23:43:00',0.6897,0.68971,0.6897,0.6897,11.54,0.68993,0.68994,0.68992,0.68993,10.67,False
'2018-05-29T23:44:00',0.68967,0.68967,0.68966,0.68967,11.37,0.68993,0.68995,0.68993,0.68994,9.82,True
'2018-05-29T23:45:00',0.68966,0.6897,0.68965,0.68969,20.05,0.68993,0.68993,0.68991,0.68992,12.13,False
'2018-05-29T23:46:00',0.68968,0.68969,0.68968,0.68968,10.84,0.68992,0.68994,0.6899,0.68993,11.2,True
'2018-05-29T23:47:00',0.68968,0.68982,0.68968,0.68981,26.07,0.68994,0.69002,0.68994,0.69001,28.06,False
'2018-05-29T23:48:00',0.68979,0.68979,0.68971,0.68971,14.5,0.68999,0.68999,0.68989,0.68991,16.2,True
'2018-05-29T23:49:00',0.68971,0.68973,0.68971,0.68973,6.0,0.68993,0.68993,0.68991,0.68993,5.0,False
'2018-05-29T23:50:00',0.68973,0.68973,0.6897,0.6897,12.0,0.6899,0.68991,0.68983,0.68984,11.62,True
'2018-05-29T23:51:00',0.68969,0.68974,0.68969,0.68971,15.0,0.68986,0.68997,0.68985,0.68994,15.38,False
'2018-05-29T23:52:00',0.68971,0.68971,0.68966,0.68966,29.31,0.68992,0.68999,0.68987,0.68991,28.18,False
'2018-05-29T23:53:00',0.68968,0.6897,0.68966,0.68966,16.5,0.68994,0.68994,0.68989,0.68989,15.82,False
'2018-05-29T23:54:00',0.68966,0.68968,0.68966,0.68966,12.95,0.68988,0.68994,0.68985,0.68988,12.97,True
'2018-05-29T23:55:00',0.68967,0.68968,0.68966,0.68966,14.79,0.68994,0.68997,0.68993,0.68994,16.33,True
'2018-05-29T23:56:00',0.68968,0.68969,0.68966,0.68969,33.01,0.6899,0.68999,0.6899,0.68992,26.07,False
'2018-05-29T23:57:00',0.68968,0.68968,0.68952,0.68952,36.05,0.68992,0.69,0.68987,0.68987,33.64,True
'2018-05-29T23:58:00',0.68952,0.68968,0.68948,0.68965,50.58,0.68986,0.68999,0.68983,0.68994,46.85,True
'2018-05-29T23:59:00',0.68968,0.68971,0.68968,0.68971,3.89,0.68996,0.68999,0.68994,0.68997,18.71,False
'2018-05-30T00:00:00',0.68968,0.68974,0.68966,0.68969,9.65,0.68996,0.68999,0.68987,0.68992,15.49,True
'2018-05-30T00:01:00',0.68973,0.68984,0.68973,0.68982,4.54,0.68994,0.69004,0.68994,0.68996,12.55,True
'2018-05-30T00:02:00',0.68982,0.68983,0.68982,0.68983,2.02,0.68998,0.68998,0.68995,0.68995,1.69,True
'2018-05-30T00:03:00',0.68983,0.68985,0.68983,0.68985,2.98,0.68998,0.68999,0.68997,0.68999,5.24,False
'2018-05-30T00:04:00',0.68984,0.68984,0.68983,0.68983,4.11,0.68998,0.68998,0.68995,0.68995,3.0,False
'2018-05-30T00:05:00',0.68983,0.68983,0.68967,0.6897,24.07,0.68992,0.68992,0.68981,0.68985,18.12,True
'2018-05-30T00:06:00',0.68972,0.68982,0.68972,0.68975,40.14,0.68985,0.68993,0.68985,0.68989,38.15,False
'2018-05-30T00:07:00',0.68975,0.68978,0.6897,0.68974,18.02,0.68983,0.68989,0.68983,0.68989,15.74,False
'2018-05-30T00:08:00',0.68975,0.6898,0.68973,0.68973,19.57,0.6899,0.68991,0.68987,0.68988,17.23,True
'2018-05-30T00:09:00',0.68974,0.68974,0.68974,0.68974,1.12,0.68988,0.68988,0.68988,0.68988,1.37,False
'2018-05-30T00:10:00',0.68972,0.68976,0.68967,0.68971,30.74,0.68982,0.68987,0.68977,0.6898,47.46,True
'2018-05-30T00:11:00',0.6897,0.69,0.6897,0.68999,44.05,0.68979,0.69013,0.68979,0.69013,46.18,True
'2018-05-30T00:12:00',0.69,0.69018,0.69,0.69017,17.86,0.69012,0.69031,0.69012,0.6903,23.02,False
'2018-05-30T00:13:00',0.69016,0.69016,0.69012,0.69013,4.99,0.69028,0.69028,0.69025,0.69025,5.74,False
'2018-05-30T00:14:00',0.69013,0.69013,0.69011,0.69011,9.24,0.69022,0.69026,0.69021,0.69023,11.49,False
'2018-05-30T00:15:00',0.69012,0.69012,0.69009,0.6901,6.0,0.69023,0.69023,0.6902,0.69022,11.5,True
'2018-05-30T00:16:00',0.69011,0.69023,0.6901,0.69015,44.83,0.69022,0.69037,0.69022,0.69026,63.7,True
'2018-05-30T00:17:00',0.69016,0.69017,0.69016,0.69017,5.86,0.69027,0.69029,0.69027,0.69029,4.5,False
'2018-05-30T00:18:00',0.69016,0.69017,0.69006,0.69007,22.84,0.69029,0.6903,0.69014,0.69019,25.74,True
'2018-05-30T00:19:00',0.69015,0.69018,0.69014,0.69018,8.36,0.69022,0.6903,0.69022,0.6903,9.62,True
'2018-05-30T00:20:00',0.6902,0.69027,0.69014,0.69024,29.34,0.69032,0.69038,0.69026,0.69034,32.4,False
'2018-05-30T00:21:00',0.69023,0.69024,0.69023,0.69023,3.99,0.69035,0.69035,0.69034,0.69035,4.0,True
'2018-05-30T00:22:00',0.69023,0.69025,0.69022,0.69025,14.23,0.69035,0.69036,0.69035,0.69036,10.5,False
'2018-05-30T00:23:00',0.69023,0.69023,0.69022,0.69023,6.87,0.69034,0.69035,0.69034,0.69035,5.12,False
'2018-05-30T00:24:00',0.69023,0.69023,0.69023,0.69023,3.62,0.69034,0.69035,0.69034,0.69035,2.0,False
'2018-05-30T00:25:00',0.69022,0.69022,0.69022,0.69022,4.5,0.69035,0.69035,0.69034,0.69034,2.0,True
'2018-05-30T00:26:00',0.69022,0.69022,0.69022,0.69022,6.75,0.69035,0.69035,0.69034,0.69035,3.0,True
'2018-05-30T00:27:00',0.69023,0.69023,0.69023,0.69023,2.74,0.69035,0.69035,0.69034,0.69034,2.0,False
'2018-05-30T00:28:00',0.69023,0.69023,0.69022,0.69022,4.49,0.69034,0.69035,0.69034,0.69035,4.75,False
'2018-05-30T00:29:00',0.69022,0.69022,0.69022,0.69022,2.25,0.69035,0.69035,0.69035,0.69035,1.87,True
'2018-05-30T00:30:00',0.69023,0.69023,0.69022,0.69023,6.49,0.69035,0.69035,0.69034,0.69034,5.99,True
'2018-05-30T00:31:00',0.69023,0.69029,0.6902,0.69029,22.37,0.69035,0.69038,0.69027,0.69038,33.81,False
'2018-05-30T00:32:00',0.69029,0.69031,0.69018,0.69025,24.86,0.69038,0.69038,0.69027,0.69032,44.46,True
'2018-05-30T00:33:00',0.69025,0.69031,0.69023,0.69025,37.25,0.69032,0.69039,0.6903,0.69034,49.07,True
'2018-05-30T00:34:00',0.69028,0.69032,0.69024,0.6903,48.5,0.69037,0.6904,0.69032,0.69039,57.33,False
'2018-05-30T00:35:00',0.6903,0.6903,0.69013,0.69013,19.12,0.69038,0.69038,0.69023,0.69023,30.08,True
'2018-05-30T00:36:00',0.69013,0.69017,0.69011,0.69015,13.5,0.69022,0.69025,0.6902,0.69025,17.96,False
'2018-05-30T00:37:00',0.69015,0.69016,0.69011,0.69011,14.12,0.69026,0.69026,0.69019,0.69019,24.61,True
'2018-05-30T00:38:00',0.69011,0.69015,0.6901,0.69015,12.12,0.69018,0.69025,0.69017,0.69024,19.1,False
'2018-05-30T00:39:00',0.69015,0.69016,0.69011,0.69013,9.0,0.69025,0.69026,0.6902,0.69021,14.6,True
'2018-05-30T00:40:00',0.69013,0.69018,0.69013,0.69018,12.5,0.6902,0.69027,0.69018,0.69027,14.89,False
'2018-05-30T00:41:00',0.69018,0.69019,0.69011,0.69017,20.36,0.69028,0.69028,0.69018,0.69025,27.86,False
'2018-05-30T00:42:00',0.69017,0.69018,0.69015,0.69015,20.49,0.69026,0.69027,0.69023,0.69025,37.71,False
'2018-05-30T00:43:00',0.69015,0.69015,0.69013,0.69013,4.5,0.69025,0.69025,0.69023,0.69023,7.5,False
'2018-05-30T00:44:00',0.69013,0.69015,0.69007,0.69008,22.24,0.69022,0.69026,0.69016,0.69017,23.37,True
'2018-05-30T00:45:00',0.69008,0.69012,0.68976,0.6901,70.48,0.69018,0.69022,0.68986,0.69022,85.78,True
'2018-05-30T00:46:00',0.69014,0.69031,0.69014,0.69029,20.85,0.69024,0.69041,0.69024,0.6904,29.04,False
'2018-05-30T00:47:00',0.6903,0.6903,0.69028,0.69029,8.49,0.69039,0.6904,0.69039,0.69039,10.48,False
'2018-05-30T00:48:00',0.6903,0.6903,0.69028,0.69029,4.0,0.69038,0.69039,0.69038,0.69039,5.99,False
'2018-05-30T00:49:00',0.69029,0.69029,0.69024,0.69027,34.69,0.69038,0.69038,0.69032,0.69036,29.48,False
'2018-05-30T00:50:00',0.69028,0.69028,0.69015,0.69015,20.19,0.69037,0.69037,0.69025,0.69025,29.59,True
'2018-05-30T00:51:00',0.69014,0.69018,0.69014,0.69017,8.12,0.69025,0.69028,0.69025,0.69027,12.83,False
'2018-05-30T00:52:00',0.69015,0.69017,0.69014,0.69014,5.24,0.69026,0.69026,0.69025,0.69025,9.36,False
'2018-05-30T00:53:00',0.69014,0.69014,0.69012,0.69013,13.74,0.69024,0.69024,0.69022,0.69022,9.74,False
'2018-05-30T00:54:00',0.69011,0.69011,0.6898,0.6898,32.04,0.6902,0.6902,0.68989,0.68989,23.6,False
'2018-05-30T00:55:00',0.6898,0.68981,0.68974,0.68976,14.73,0.6899,0.6899,0.68985,0.68986,14.98,False
'2018-05-30T00:56:00',0.68975,0.68975,0.68971,0.68972,9.87,0.68985,0.68985,0.6898,0.6898,6.5,True
'2018-05-30T00:57:00',0.68971,0.68973,0.68971,0.68973,14.43,0.6898,0.68984,0.6898,0.68983,11.86,False
'2018-05-30T00:58:00',0.68972,0.68972,0.68959,0.68963,27.12,0.68982,0.68982,0.6897,0.68974,30.57,False
'2018-05-30T00:59:00',0.68963,0.68963,0.6892,0.6892,78.33,0.68974,0.68974,0.68931,0.68931,54.83,True
'2018-05-30T01:00:00',0.6892,0.68942,0.68919,0.68942,55.19,0.68931,0.68951,0.6893,0.68951,43.1,True
'2018-05-30T01:01:00',0.68942,0.68946,0.68942,0.68946,23.65,0.68953,0.68957,0.68953,0.68957,19.71,True
'2018-05-30T01:02:00',0.68949,0.68956,0.68949,0.68952,29.59,0.68958,0.68967,0.68958,0.68963,24.32,True
'2018-05-30T01:03:00',0.68952,0.68953,0.68952,0.68953,5.62,0.68964,0.68964,0.68963,0.68964,3.86,False
'2018-05-30T01:04:00',0.68952,0.68952,0.68949,0.68949,6.49,0.68963,0.68963,0.68961,0.68961,9.73,True
'2018-05-30T01:05:00',0.6895,0.68958,0.68944,0.68958,38.05,0.68961,0.68968,0.68956,0.68968,32.06,True
'2018-05-30T01:06:00',0.68958,0.6896,0.68958,0.6896,5.86,0.68969,0.68971,0.68969,0.68971,3.24,True
'2018-05-30T01:07:00',0.6896,0.68975,0.6896,0.68971,11.51,0.6897,0.68985,0.6897,0.68982,11.85,True
'2018-05-30T01:08:00',0.68969,0.68974,0.68969,0.68974,9.85,0.6898,0.68985,0.6898,0.68985,10.86,True
'2018-05-30T01:09:00',0.68974,0.68979,0.68974,0.68978,11.84,0.68986,0.6899,0.68986,0.6899,12.97,False
'2018-05-30T01:10:00',0.68978,0.68978,0.68976,0.68976,4.82,0.68989,0.68989,0.68987,0.68987,5.61,False
'2018-05-30T01:11:00',0.68974,0.68974,0.68957,0.68957,20.01,0.68982,0.68982,0.68967,0.68967,19.0,False
'2018-05-30T01:12:00',0.68955,0.68957,0.68955,0.68956,5.61,0.68967,0.68967,0.68967,0.68967,3.99,False
'2018-05-30T01:13:00',0.68956,0.68956,0.68945,0.68947,14.3,0.68965,0.68965,0.68957,0.68958,17.78,True
'2018-05-30T01:14:00',0.68944,0.68956,0.68944,0.68956,7.74,0.68955,0.68967,0.68955,0.68967,8.8,True
'2018-05-30T01:15:00',0.68957,0.68958,0.68956,0.68957,9.23,0.68967,0.68968,0.68966,0.68966,16.23,False
'2018-05-30T01:16:00',0.68957,0.68957,0.68954,0.68954,13.42,0.68965,0.68965,0.68963,0.68963,19.59,False
'2018-05-30T01:17:00',0.68956,0.68956,0.68937,0.68943,28.99,0.68963,0.68963,0.68946,0.6895,42.17,False
'2018-05-30T01:18:00',0.68943,0.68943,0.68935,0.68935,11.87,0.6895,0.6895,0.68942,0.68943,18.23,False
'2018-05-30T01:19:00',0.68934,0.68934,0.68934,0.68934,1.0,0.68943,0.68943,0.68943,0.68943,2.25,False
'2018-05-30T01:20:00',0.68933,0.68934,0.68933,0.68933,14.0,0.68942,0.68943,0.68941,0.68942,35.08,True
'2018-05-30T01:21:00',0.68931,0.68947,0.68925,0.68947,31.67,0.68939,0.68956,0.68932,0.68956,42.54,False
'2018-05-30T01:22:00',0.68946,0.68947,0.68946,0.68947,23.72,0.68955,0.68957,0.68954,0.68956,19.82,False
'2018-05-30T01:23:00',0.68945,0.68946,0.68944,0.68946,15.48,0.68956,0.68957,0.68954,0.68957,12.48,True
'2018-05-30T01:24:00',0.68946,0.68965,0.68946,0.68965,21.96,0.68955,0.68974,0.68955,0.68973,25.32,False
'2018-05-30T01:25:00',0.68961,0.68961,0.68947,0.68948,41.61,0.68969,0.68969,0.68955,0.68959,26.06,False
'2018-05-30T01:26:00',0.68947,0.6895,0.68933,0.68933,36.75,0.68958,0.6896,0.68943,0.68943,29.44,True
'2018-05-30T01:27:00',0.68933,0.68937,0.68928,0.68934,72.94,0.68943,0.68946,0.68937,0.68944,58.87,False
'2018-05-30T01:28:00',0.68934,0.6894,0.68922,0.6893,67.82,0.68943,0.68949,0.68932,0.68941,59.25,False
'2018-05-30T01:29:00',0.68932,0.68934,0.68913,0.68914,61.25,0.68941,0.68944,0.68922,0.68922,65.85,True
'2018-05-30T01:30:00',0.68914,0.68937,0.68914,0.68934,63.96,0.68924,0.68946,0.68924,0.68944,48.5,False
'2018-05-30T01:31:00',0.68934,0.68937,0.68924,0.68925,34.77,0.68944,0.68948,0.68935,0.68935,36.44,True
'2018-05-30T01:32:00',0.68923,0.68936,0.68918,0.68936,94.19,0.68935,0.68945,0.68929,0.68945,47.87,True
'2018-05-30T01:33:00',0.68936,0.68948,0.68936,0.68945,60.59,0.68945,0.68957,0.68945,0.68955,32.13,False
'2018-05-30T01:34:00',0.68944,0.68945,0.68944,0.68945,13.11,0.68955,0.68956,0.68954,0.68955,11.09,False
'2018-05-30T01:35:00',0.68945,0.68946,0.68943,0.68944,14.49,0.68955,0.68955,0.68955,0.68955,14.35,True
'2018-05-30T01:36:00',0.68943,0.68954,0.68943,0.68954,36.98,0.68955,0.68965,0.68954,0.68965,34.42,True
'2018-05-30T01:37:00',0.68954,0.68969,0.68952,0.68966,38.84,0.68965,0.68978,0.68963,0.68976,45.88,True
'2018-05-30T01:38:00',0.68965,0.6897,0.68965,0.68966,15.99,0.68976,0.68979,0.68976,0.68978,14.21,False
'2018-05-30T01:39:00',0.68966,0.68973,0.68958,0.68958,21.99,0.68976,0.68981,0.68969,0.68969,29.98,False
'2018-05-30T01:40:00',0.68959,0.68961,0.68951,0.68955,35.15,0.68969,0.68972,0.6896,0.68965,30.7,False
'2018-05-30T01:41:00',0.68954,0.68954,0.68936,0.68944,31.87,0.68965,0.68965,0.68945,0.68952,28.81,True
'2018-05-30T01:42:00',0.68944,0.68955,0.6894,0.68954,45.88,0.68954,0.68965,0.68951,0.68963,32.47,False
'2018-05-30T01:43:00',0.68952,0.68952,0.68939,0.68939,28.57,0.68961,0.68961,0.6895,0.68951,24.94,False
'2018-05-30T01:44:00',0.6894,0.6894,0.68911,0.68915,55.42,0.68949,0.68949,0.68922,0.68925,46.89,False
'2018-05-30T01:45:00',0.68915,0.68928,0.68913,0.68913,39.67,0.68925,0.68938,0.68922,0.68922,37.78,False
'2018-05-30T01:46:00',0.68911,0.68911,0.68899,0.68903,24.97,0.6892,0.6892,0.68907,0.68912,34.17,True
'2018-05-30T01:47:00',0.68903,0.68916,0.68903,0.68916,26.36,0.68912,0.68925,0.68912,0.68925,38.31,True
'2018-05-30T01:48:00',0.68916,0.68929,0.68916,0.68918,24.11,0.68926,0.68936,0.68926,0.68928,33.69,False
'2018-05-30T01:49:00',0.68916,0.68916,0.6886,0.68861,132.98,0.68922,0.68926,0.6887,0.68871,94.84,True
'2018-05-30T01:50:00',0.68861,0.68878,0.68861,0.68862,74.09,0.68871,0.68887,0.6887,0.68872,40.35,True
'2018-05-30T01:51:00',0.68863,0.68878,0.68861,0.68874,28.46,0.68872,0.68886,0.68872,0.68884,27.97,False
'2018-05-30T01:52:00',0.68875,0.68875,0.68853,0.68853,72.18,0.68884,0.68886,0.68862,0.68864,55.6,False
'2018-05-30T01:53:00',0.68853,0.68855,0.68831,0.68832,97.68,0.68863,0.68864,0.68842,0.68844,63.74,True
'2018-05-30T01:54:00',0.68836,0.68851,0.68822,0.68851,52.82,0.68846,0.68861,0.68833,0.68861,60.51,True
'2018-05-30T01:55:00',0.68851,0.68876,0.68851,0.68873,67.26,0.68861,0.68886,0.68861,0.68885,72.83,True
'2018-05-30T01:56:00',0.68875,0.68879,0.68874,0.68879,30.97,0.68887,0.68888,0.68884,0.68888,30.94,True
'2018-05-30T01:57:00',0.68881,0.68899,0.68881,0.68899,32.12,0.68889,0.68906,0.68889,0.68906,47.74,False
'2018-05-30T01:58:00',0.68899,0.68899,0.6887,0.68874,53.94,0.68905,0.68905,0.68881,0.68884,60.76,True
'2018-05-30T01:59:00',0.68874,0.6888,0.68869,0.6888,41.66,0.68886,0.68892,0.6888,0.68891,47.18,False
'2018-05-30T02:00:00',0.68878,0.6888,0.68875,0.68877,68.48,0.68889,0.68889,0.68886,0.68888,72.46,True
'2018-05-30T02:01:00',0.68876,0.68882,0.68876,0.68882,22.48,0.68888,0.68892,0.68887,0.68892,13.43,False
'2018-05-30T02:02:00',0.68882,0.68882,0.68862,0.68863,46.16,0.68892,0.68892,0.68871,0.68873,58.91,True
'2018-05-30T02:03:00',0.68865,0.68867,0.68865,0.68866,21.43,0.68873,0.68875,0.68871,0.68873,18.84,True
'2018-05-30T02:04:00',0.68867,0.68878,0.68867,0.68878,12.57,0.68873,0.68886,0.68873,0.68886,15.11,False
'2018-05-30T02:05:00',0.68878,0.68878,0.68871,0.68877,20.61,0.68886,0.68886,0.68878,0.68883,32.97,True
'2018-05-30T02:06:00',0.68882,0.68891,0.68882,0.68888,12.5,0.68888,0.68897,0.68888,0.68896,15.27,False
'2018-05-30T02:07:00',0.68893,0.68896,0.68874,0.68874,41.6,0.68899,0.68903,0.68881,0.68881,53.76,True
'2018-05-30T02:08:00',0.68873,0.68885,0.68868,0.68875,47.38,0.68881,0.68893,0.68875,0.68884,47.47,True
'2018-05-30T02:09:00',0.68875,0.68887,0.68875,0.68875,41.56,0.68884,0.68896,0.68884,0.68885,76.34,False
'2018-05-30T02:10:00',0.68873,0.68873,0.68856,0.68859,43.99,0.6888,0.68882,0.68864,0.68869,63.92,True
'2018-05-30T02:11:00',0.68859,0.68888,0.68859,0.68888,42.61,0.68869,0.68897,0.68869,0.68897,55.19,True
'2018-05-30T02:12:00',0.68888,0.68896,0.68888,0.68896,11.34,0.68898,0.68906,0.68898,0.68906,12.56,False
'2018-05-30T02:13:00',0.68896,0.68896,0.68877,0.68882,50.96,0.68906,0.68906,0.68885,0.68892,72.43,True
'2018-05-30T02:14:00',0.68882,0.68888,0.6888,0.68888,86.78,0.68891,0.68897,0.68888,0.68897,103.54,True
'2018-05-30T02:15:00',0.68891,0.68903,0.68891,0.68899,44.03,0.68898,0.68911,0.68898,0.68905,43.17,True
'2018-05-30T02:16:00',0.689,0.68905,0.689,0.68905,8.12,0.68906,0.68912,0.68906,0.68912,18.56,True
'2018-05-30T02:17:00',0.68905,0.68919,0.68905,0.68911,36.88,0.68911,0.68928,0.68911,0.6892,39.96,False
'2018-05-30T02:18:00',0.68911,0.68914,0.68875,0.68875,92.65,0.68918,0.68922,0.68885,0.68885,84.19,True
'2018-05-30T02:19:00',0.68875,0.68888,0.68873,0.68888,54.59,0.68882,0.68897,0.68882,0.68897,70.44,True
'2018-05-30T02:20:00',0.68888,0.68948,0.68888,0.68936,66.42,0.68898,0.68953,0.68898,0.68946,93.09,True
'2018-05-30T02:21:00',0.68936,0.68947,0.68936,0.68939,44.31,0.68945,0.68955,0.68945,0.68946,61.77,False
'2018-05-30T02:22:00',0.68937,0.68944,0.68927,0.68935,39.26,0.68945,0.68952,0.68935,0.68944,54.25,True
'2018-05-30T02:23:00',0.68936,0.68938,0.68918,0.68938,61.63,0.68945,0.68948,0.68927,0.68948,61.83,True
'2018-05-30T02:24:00',0.68938,0.68986,0.68938,0.68976,103.75,0.68948,0.68995,0.68948,0.68984,125.25,False
'2018-05-30T02:25:00',0.68974,0.68977,0.68967,0.68967,37.06,0.6898,0.68984,0.68975,0.68977,46.18,True
'2018-05-30T02:26:00',0.68967,0.6898,0.68966,0.68974,64.45,0.68977,0.68987,0.68974,0.68984,89.27,False
'2018-05-30T02:27:00',0.68974,0.68975,0.68965,0.68965,72.99,0.68979,0.68984,0.68973,0.68975,91.94,True
'2018-05-30T02:28:00',0.68965,0.68986,0.68955,0.68986,62.93,0.68975,0.68996,0.68966,0.68995,67.26,False
'2018-05-30T02:29:00',0.68989,0.68997,0.68975,0.68979,69.52,0.69,0.69005,0.68986,0.68988,68.54,False
'2018-05-30T02:30:00',0.68977,0.68983,0.68962,0.68972,71.14,0.68987,0.68992,0.68971,0.68982,91.84,False
'2018-05-30T02:31:00',0.68969,0.68969,0.68953,0.68953,68.08,0.6898,0.6898,0.68962,0.68963,65.04,False
'2018-05-30T02:32:00',0.68954,0.6896,0.68944,0.68952,98.36,0.68963,0.68971,0.68954,0.68962,84.06,False
'2018-05-30T02:33:00',0.68953,0.68954,0.68942,0.68942,84.21,0.68963,0.68963,0.68951,0.68952,76.93,True
'2018-05-30T02:34:00',0.68943,0.68952,0.6894,0.68946,39.15,0.68952,0.68962,0.6895,0.68955,56.42,True
'2018-05-30T02:35:00',0.68947,0.68956,0.68947,0.68956,11.99,0.68955,0.68966,0.68955,0.68966,14.74,True
'2018-05-30T02:36:00',0.68961,0.68973,0.68961,0.6897,43.28,0.68968,0.68983,0.68968,0.68977,52.2,False
'2018-05-30T02:37:00',0.6897,0.6897,0.68945,0.68945,37.23,0.68977,0.68977,0.68954,0.68954,44.59,True
'2018-05-30T02:38:00',0.68944,0.68962,0.68942,0.68954,59.05,0.68953,0.68972,0.68953,0.68963,53.69,True
'2018-05-30T02:39:00',0.68957,0.68968,0.68957,0.68963,26.03,0.68963,0.68977,0.68963,0.68974,32.87,False
'2018-05-30T02:40:00',0.68961,0.68965,0.68953,0.68953,53.04,0.68973,0.68974,0.68964,0.68964,45.29,True
'2018-05-30T02:41:00',0.68955,0.68965,0.68955,0.68963,46.02,0.68965,0.68974,0.68965,0.68973,52.48,True
'2018-05-30T02:42:00',0.68963,0.68988,0.68963,0.68988,36.61,0.68974,0.68996,0.68974,0.68996,30.86,False
'2018-05-30T02:43:00',0.68988,0.68988,0.68978,0.68978,26.9,0.68997,0.68997,0.68985,0.68985,23.22,True
'2018-05-30T02:44:00',0.68978,0.68987,0.68976,0.68985,53.95,0.68985,0.68997,0.68984,0.68993,40.22,False
'2018-05-30T02:45:00',0.68985,0.68985,0.68983,0.68984,30.43,0.68993,0.68993,0.6899,0.6899,17.0,False
'2018-05-30T02:46:00',0.68983,0.68983,0.68983,0.68983,5.4,0.6899,0.68992,0.6899,0.68992,3.0,True
'2018-05-30T02:47:00',0.68983,0.68989,0.68983,0.68988,22.99,0.68992,0.68997,0.68992,0.68996,14.99,False
'2018-05-30T02:48:00',0.68987,0.68991,0.68982,0.68984,49.0,0.68995,0.68997,0.68988,0.6899,27.0,True
'2018-05-30T02:49:00',0.68985,0.6899,0.68985,0.68988,63.51,0.68992,0.68997,0.68992,0.68995,32.0,False
'2018-05-30T02:50:00',0.68987,0.68987,0.6898,0.68982,14.87,0.68992,0.68992,0.68988,0.68989,9.0,True
'2018-05-30T02:51:00',0.68982,0.68993,0.68982,0.68993,25.55,0.68989,0.69005,0.68989,0.69005,17.48,True
'2018-05-30T02:52:00',0.68993,0.69003,0.68993,0.68994,64.62,0.69004,0.69015,0.69004,0.69006,59.21,False
'2018-05-30T02:53:00',0.68995,0.69004,0.68994,0.68994,56.88,0.69006,0.69014,0.69002,0.69004,50.2,False
'2018-05-30T02:54:00',0.68993,0.68994,0.68982,0.68982,75.77,0.69004,0.69005,0.6899,0.6899,64.22,True
'2018-05-30T02:55:00',0.68983,0.69003,0.68983,0.68993,108.25,0.6899,0.69014,0.6899,0.69003,105.09,False
'2018-05-30T02:56:00',0.68991,0.68991,0.6898,0.6899,90.63,0.69002,0.69002,0.68991,0.68996,71.97,False
'2018-05-30T02:57:00',0.68988,0.68988,0.68977,0.68979,37.87,0.68996,0.68996,0.68987,0.68989,69.36,True
'2018-05-30T02:58:00',0.68979,0.68983,0.68971,0.68983,34.67,0.68988,0.68994,0.68983,0.68994,35.32,True
'2018-05-30T02:59:00',0.68984,0.68993,0.68984,0.68993,57.02,0.68994,0.69003,0.68994,0.69002,61.12,False
'2018-05-30T03:00:00',0.68993,0.68993,0.68976,0.68976,65.52,0.69,0.69003,0.68984,0.68984,60.42,False
'2018-05-30T03:01:00',0.68976,0.6898,0.68959,0.68963,60.49,0.68984,0.68987,0.68968,0.68971,45.8,False
'2018-05-30T03:02:00',0.68962,0.68962,0.68944,0.6895,41.0,0.6897,0.6897,0.68952,0.68957,32.89,True
'2018-05-30T03:03:00',0.68947,0.6895,0.68942,0.6895,27.72,0.68954,0.68959,0.68948,0.68959,19.57,True
'2018-05-30T03:04:00',0.68949,0.68962,0.68948,0.68962,52.19,0.68958,0.68969,0.68957,0.68969,28.59,True
'2018-05-30T03:05:00',0.68961,0.68975,0.68961,0.68966,72.67,0.68971,0.68982,0.68971,0.68975,65.16,True
'2018-05-30T03:06:00',0.68966,0.68975,0.68966,0.6897,42.33,0.68975,0.68985,0.68975,0.68979,55.41,True
'2018-05-30T03:07:00',0.6897,0.68976,0.6897,0.68973,37.71,0.6898,0.68984,0.6898,0.68982,40.16,True
'2018-05-30T03:08:00',0.68975,0.68992,0.68975,0.68992,61.8,0.68982,0.69,0.68982,0.69,39.08,False
'2018-05-30T03:09:00',0.68993,0.68996,0.68987,0.68991,60.24,0.69,0.69005,0.68996,0.69001,46.35,False
'2018-05-30T03:10:00',0.68991,0.68994,0.68984,0.68984,25.24,0.69001,0.69004,0.68994,0.68994,25.54,False
'2018-05-30T03:11:00',0.68984,0.68984,0.68981,0.68984,22.56,0.68994,0.68994,0.68989,0.68992,21.75,True
'2018-05-30T03:12:00',0.68984,0.68996,0.68984,0.68994,22.37,0.68993,0.69004,0.68993,0.69004,18.69,True
'2018-05-30T03:13:00',0.68995,0.68995,0.68992,0.68995,7.87,0.69003,0.69003,0.69001,0.69003,8.39,True
'2018-05-30T03:14:00',0.68995,0.69005,0.68995,0.69004,24.58,0.69005,0.69014,0.69005,0.69012,41.53,False
'2018-05-30T03:15:00',0.69004,0.69004,0.68985,0.69003,61.75,0.69012,0.69014,0.68994,0.69012,119.35,True
'2018-05-30T03:16:00',0.69002,0.69006,0.68996,0.69006,51.4,0.69012,0.69017,0.69006,0.69016,65.23,False
'2018-05-30T03:17:00',0.69005,0.69006,0.68997,0.68997,16.5,0.69016,0.69016,0.69007,0.69008,29.77,False
'2018-05-30T03:18:00',0.68996,0.68996,0.68992,0.68994,22.41,0.69006,0.69007,0.69002,0.69004,44.36,True
'2018-05-30T03:19:00',0.68995,0.69005,0.68993,0.69005,15.0,0.69005,0.69015,0.69004,0.69015,31.56,True
'2018-05-30T03:20:00',0.69007,0.69033,0.69007,0.69016,63.95,0.69016,0.69041,0.69016,0.69027,79.94,False
'2018-05-30T03:21:00',0.69016,0.69016,0.69012,0.69015,26.5,0.69027,0.69027,0.69021,0.69026,27.5,True
'2018-05-30T03:22:00',0.69015,0.69028,0.69015,0.69025,35.65,0.69026,0.69039,0.69026,0.69035,35.19,False
'2018-05-30T03:23:00',0.69024,0.69034,0.69024,0.69025,57.44,0.69035,0.69044,0.69033,0.69035,55.89,True
'2018-05-30T03:24:00',0.69025,0.69034,0.69025,0.69027,28.11,0.69035,0.69044,0.69035,0.69036,18.97,True
'2018-05-30T03:25:00',0.69027,0.69036,0.69027,0.69034,39.29,0.69036,0.69046,0.69036,0.69046,40.93,True
'2018-05-30T03:26:00',0.69035,0.69044,0.69032,0.6904,53.67,0.69046,0.69054,0.6904,0.6905,48.15,True
'2018-05-30T03:27:00',0.69039,0.69047,0.69036,0.69046,75.91,0.6905,0.69058,0.69047,0.69057,75.77,True
'2018-05-30T03:28:00',0.69046,0.69054,0.69031,0.69048,96.93,0.69057,0.69065,0.69042,0.69058,91.7,False
'2018-05-30T03:29:00',0.69048,0.69065,0.69041,0.69046,98.56,0.69058,0.69076,0.69052,0.69057,114.36,False
'2018-05-30T03:30:00',0.69047,0.6905,0.69014,0.69014,83.94,0.6906,0.6906,0.69024,0.69024,99.98,True
'2018-05-30T03:31:00',0.69014,0.69039,0.69003,0.69039,73.44,0.69023,0.6905,0.69014,0.6905,116.61,False
'2018-05-30T03:32:00',0.69039,0.69041,0.69007,0.69022,105.88,0.69049,0.69051,0.69017,0.69033,108.93,True
'2018-05-30T03:33:00',0.69024,0.69037,0.69014,0.69037,114.97,0.69033,0.69048,0.69024,0.69048,99.01,True
'2018-05-30T03:34:00',0.69038,0.69081,0.69038,0.69079,150.02,0.69049,0.69093,0.69049,0.69092,146.5,True
'2018-05-30T03:35:00',0.69077,0.69084,0.69064,0.69084,136.49,0.6909,0.69097,0.69074,0.69096,128.08,True
'2018-05-30T03:36:00',0.69084,0.69102,0.69083,0.69098,131.39,0.69097,0.69113,0.69095,0.69109,144.84,True
'2018-05-30T03:37:00',0.69095,0.69111,0.69095,0.69107,173.75,0.69108,0.69123,0.69108,0.6912,163.39,False
'2018-05-30T03:38:00',0.69107,0.69111,0.69102,0.69105,105.88,0.69119,0.69123,0.6911,0.69116,104.88,True
'2018-05-30T03:39:00',0.69104,0.69112,0.69095,0.69105,128.16,0.69114,0.69122,0.69106,0.69117,132.07,False
'2018-05-30T03:40:00',0.69108,0.69112,0.69092,0.69097,115.58,0.69119,0.6912,0.69101,0.69107,97.16,True
'2018-05-30T03:41:00',0.69096,0.69115,0.69096,0.69098,122.84,0.69106,0.69123,0.69105,0.69106,104.53,False
'2018-05-30T03:42:00',0.69099,0.69101,0.6905,0.69062,152.78,0.69106,0.69111,0.6906,0.69072,137.2,True
'2018-05-30T03:43:00',0.69061,0.69096,0.69061,0.69088,105.08,0.69072,0.69107,0.69072,0.69099,109.0,True
'2018-05-30T03:44:00',0.69087,0.6909,0.69084,0.69089,105.99,0.69099,0.69101,0.69096,0.69101,105.79,False
'2018-05-30T03:45:00',0.69089,0.69089,0.69066,0.69079,90.29,0.691,0.69102,0.69079,0.69091,79.8,False
'2018-05-30T03:46:00',0.6908,0.69081,0.69063,0.69063,97.45,0.69092,0.69092,0.69075,0.69075,85.75,True
'2018-05-30T03:47:00',0.69063,0.69086,0.69061,0.69085,135.57,0.69075,0.69098,0.69072,0.69098,138.29,False
'2018-05-30T03:48:00',0.69085,0.69085,0.69082,0.69082,76.9,0.69098,0.69098,0.69093,0.69093,48.1,False
'2018-05-30T03:49:00',0.69082,0.69084,0.69074,0.69075,65.87,0.69093,0.69096,0.69084,0.69084,43.68,False
'2018-05-30T03:50:00',0.69074,0.69074,0.69064,0.69066,163.93,0.69084,0.69086,0.69077,0.69077,89.39,True
'2018-05-30T03:51:00',0.69066,0.69075,0.69066,0.69072,77.35,0.69077,0.69085,0.69077,0.69084,95.28,True
'2018-05-30T03:52:00',0.69069,0.69077,0.69065,0.69077,96.57,0.69081,0.69088,0.69077,0.69088,116.02,False
'2018-05-30T03:53:00',0.69078,0.69078,0.69067,0.69074,82.94,0.69089,0.6909,0.69079,0.69087,105.49,False
'2018-05-30T03:54:00',0.69075,0.69078,0.6906,0.69062,114.81,0.69087,0.69089,0.69072,0.69075,143.07,True
'2018-05-30T03:55:00',0.69062,0.69064,0.69062,0.69064,73.32,0.69075,0.69075,0.69074,0.69075,58.9,False
'2018-05-30T03:56:00',0.69064,0.69066,0.69052,0.69063,116.44,0.69074,0.69077,0.69063,0.69071,161.53,False
'2018-05-30T03:57:00',0.69063,0.69063,0.69053,0.69055,80.97,0.69069,0.69069,0.6906,0.69061,40.0,False
'2018-05-30T03:58:00',0.69058,0.69061,0.69049,0.69051,66.72,0.69063,0.69069,0.69057,0.69058,35.67,False
'2018-05-30T03:59:00',0.69052,0.69053,0.69039,0.69046,102.5,0.69058,0.6906,0.69046,0.69054,57.59,True
'2018-05-30T04:00:00',0.69048,0.69052,0.69045,0.69047,94.83,0.69056,0.69061,0.69054,0.69055,49.1,False
'2018-05-30T04:01:00',0.69048,0.6905,0.69025,0.69029,78.48,0.69055,0.69056,0.69035,0.69036,66.12,True
'2018-05-30T04:02:00',0.69032,0.69047,0.69032,0.69046,54.24,0.69039,0.69055,0.69039,0.69055,37.1,False
'2018-05-30T04:03:00',0.69046,0.69046,0.69043,0.69045,62.44,0.69052,0.69054,0.6905,0.69054,33.55,False
'2018-05-30T04:04:00',0.69044,0.69044,0.69024,0.69024,66.36,0.69052,0.69052,0.69034,0.69035,43.79,False
'2018-05-30T04:05:00',0.69025,0.69026,0.69013,0.69019,131.4,0.69035,0.69036,0.69022,0.69026,97.16,False
'2018-05-30T04:06:00',0.69016,0.69016,0.69003,0.69011,105.73,0.69025,0.69025,0.69012,0.6902,62.99,False
'2018-05-30T04:07:00',0.6901,0.69011,0.68997,0.68997,93.64,0.6902,0.6902,0.69003,0.69004,43.5,False
'2018-05-30T04:08:00',0.68999,0.69002,0.6899,0.68991,56.05,0.69004,0.69009,0.68998,0.68998,33.0,False
'2018-05-30T04:09:00',0.68991,0.68993,0.68971,0.68971,69.93,0.68998,0.68999,0.68981,0.68981,51.18,False
'2018-05-30T04:10:00',0.6897,0.68979,0.68958,0.6896,132.5,0.6898,0.68988,0.68967,0.68969,95.9,False
'2018-05-30T04:11:00',0.68961,0.68961,0.68951,0.6896,89.88,0.68969,0.68969,0.6896,0.68969,65.69,True
'2018-05-30T04:12:00',0.68961,0.68962,0.68951,0.68961,73.79,0.68969,0.68972,0.68961,0.68972,41.25,True
'2018-05-30T04:13:00',0.68961,0.68963,0.68954,0.68962,101.9,0.68972,0.68973,0.68963,0.68971,76.6,True
'2018-05-30T04:14:00',0.68959,0.68962,0.68952,0.68962,47.78,0.68966,0.68973,0.68962,0.68973,43.65,True
'2018-05-30T04:15:00',0.68962,0.68978,0.68962,0.68977,55.21,0.68973,0.68988,0.68973,0.68987,47.26,True
'2018-05-30T04:16:00',0.68978,0.68993,0.68977,0.68992,34.57,0.68987,0.69003,0.68987,0.69003,41.92,False
'2018-05-30T04:17:00',0.68988,0.68988,0.68977,0.68983,30.57,0.68997,0.68997,0.68988,0.68993,37.62,True
'2018-05-30T04:18:00',0.68983,0.68992,0.68983,0.68984,53.94,0.68994,0.69001,0.68994,0.68994,59.57,False
'2018-05-30T04:19:00',0.68984,0.68984,0.68965,0.68965,60.32,0.68994,0.68994,0.68973,0.68974,44.88,True
'2018-05-30T04:20:00',0.68968,0.6898,0.68962,0.68979,83.91,0.68976,0.68988,0.68971,0.68986,43.0,True
'2018-05-30T04:21:00',0.68979,0.68985,0.68977,0.68984,62.89,0.68986,0.68994,0.68986,0.68994,43.74,False
'2018-05-30T04:22:00',0.68984,0.68984,0.6898,0.68981,35.78,0.68994,0.68994,0.6899,0.68991,28.92,True
'2018-05-30T04:23:00',0.6898,0.69028,0.6898,0.69019,111.42,0.68992,0.69034,0.68991,0.69027,116.45,False
'2018-05-30T04:24:00',0.69018,0.69021,0.69005,0.69005,85.13,0.69027,0.69029,0.69014,0.69014,78.35,False
'2018-05-30T04:25:00',0.69005,0.69005,0.68989,0.68989,80.08,0.69014,0.69014,0.68997,0.69,129.72,False
'2018-05-30T04:26:00',0.68989,0.68989,0.68987,0.68988,69.36,0.68999,0.68999,0.68998,0.68998,65.99,False
'2018-05-30T04:27:00',0.68988,0.68988,0.68982,0.68982,51.69,0.68997,0.68997,0.68992,0.68994,24.57,False
'2018-05-30T04:28:00',0.68981,0.68982,0.68971,0.68975,87.73,0.68987,0.68992,0.68983,0.68985,69.72,True
'2018-05-30T04:29:00',0.68976,0.68985,0.68975,0.68983,88.22,0.68986,0.68995,0.68985,0.68994,74.48,False
'2018-05-30T04:30:00',0.68983,0.68984,0.68972,0.68975,77.7,0.68994,0.68994,0.68982,0.68985,75.75,True
'2018-05-30T04:31:00',0.68975,0.68996,0.68971,0.68992,112.24,0.68985,0.69006,0.68982,0.69005,91.62,True
'2018-05-30T04:32:00',0.68992,0.69002,0.68992,0.69002,26.78,0.69004,0.69011,0.69003,0.69011,20.99,False
'2018-05-30T04:33:00',0.69,0.69,0.6898,0.6898,58.79,0.69011,0.69011,0.68992,0.68993,58.73,True
'2018-05-30T04:34:00',0.68982,0.68984,0.68979,0.68982,29.51,0.68993,0.68994,0.68991,0.68992,33.94,True
'2018-05-30T04:35:00',0.6898,0.6899,0.68979,0.6899,86.67,0.68992,0.69,0.6899,0.69,83.28,True
'2018-05-30T04:36:00',0.6899,0.68998,0.6899,0.68997,53.51,0.68999,0.69008,0.68999,0.69008,40.23,True
'2018-05-30T04:37:00',0.68997,0.69001,0.68997,0.69,34.59,0.69006,0.6901,0.69006,0.6901,31.73,True
'2018-05-30T04:38:00',0.68999,0.69003,0.68999,0.69001,64.27,0.6901,0.69012,0.69009,0.69011,44.36,False
'2018-05-30T04:39:00',0.69002,0.69002,0.68983,0.68991,79.23,0.69013,0.69013,0.68993,0.69002,86.43,True
'2018-05-30T04:40:00',0.68993,0.68995,0.68992,0.68994,103.05,0.69004,0.69006,0.69003,0.69005,99.77,False
'2018-05-30T04:41:00',0.68994,0.68994,0.68982,0.68982,46.72,0.69005,0.69005,0.68993,0.68993,42.53,False
'2018-05-30T04:42:00',0.68982,0.68982,0.68974,0.68976,62.87,0.68993,0.68993,0.68985,0.68988,58.35,True
'2018-05-30T04:43:00',0.68976,0.68982,0.68974,0.68982,44.96,0.68987,0.68992,0.68985,0.68992,36.4,True
'2018-05-30T04:44:00',0.68981,0.68997,0.6898,0.68994,74.9,0.68992,0.69005,0.68992,0.69005,66.33,True
'2018-05-30T04:45:00',0.68994,0.69006,0.68993,0.69006,78.22,0.69005,0.69018,0.69004,0.69018,64.42,True
'2018-05-30T04:46:00',0.6901,0.69018,0.6901,0.69018,46.73,0.69018,0.69028,0.69018,0.69028,69.89,True
'2018-05-30T04:47:00',0.69018,0.69032,0.69018,0.69029,39.67,0.69029,0.6904,0.69029,0.69039,50.73,True
'2018-05-30T04:48:00',0.69028,0.69039,0.69028,0.69035,20.13,0.6904,0.69048,0.6904,0.69045,26.97,True
'2018-05-30T04:49:00',0.69035,0.69036,0.69034,0.69035,25.54,0.69045,0.69047,0.69045,0.69047,26.17,True
'2018-05-30T04:50:00',0.69036,0.69041,0.69036,0.69037,75.48,0.69047,0.69052,0.69047,0.69047,67.29,False
'2018-05-30T04:51:00',0.69037,0.69045,0.69035,0.69035,70.95,0.69047,0.69055,0.69046,0.69047,89.97,True
'2018-05-30T04:52:00',0.69035,0.69044,0.69035,0.69037,33.51,0.69046,0.69054,0.69044,0.69048,41.96,True
'2018-05-30T04:53:00',0.69037,0.69047,0.69037,0.69046,85.77,0.69049,0.69056,0.69048,0.69056,77.88,True
'2018-05-30T04:54:00',0.69046,0.6906,0.69045,0.69057,94.16,0.69056,0.69067,0.69055,0.69067,101.38,True
'2018-05-30T04:55:00',0.69057,0.69068,0.69046,0.69066,123.55,0.69067,0.69076,0.69057,0.69075,145.87,True
'2018-05-30T04:56:00',0.69066,0.6908,0.6906,0.69078,110.08,0.69075,0.6909,0.69071,0.69089,141.62,False
'2018-05-30T04:57:00',0.69078,0.69081,0.69066,0.69075,126.1,0.69088,0.69091,0.69075,0.69085,129.01,True
'2018-05-30T04:58:00',0.69075,0.69092,0.69074,0.69087,115.3,0.69085,0.691,0.69083,0.69097,131.09,False
'2018-05-30T04:59:00',0.69087,0.69088,0.69075,0.69075,61.8,0.69097,0.69098,0.69084,0.69084,59.62,False
'2018-05-30T05:00:00',0.69075,0.69077,0.69056,0.69056,107.63,0.69085,0.69085,0.69066,0.69067,107.12,False
'2018-05-30T05:01:00',0.69057,0.69057,0.69037,0.69038,62.87,0.69068,0.69068,0.69047,0.69048,70.38,True
'2018-05-30T05:02:00',0.69037,0.69052,0.69034,0.69044,82.87,0.69045,0.69062,0.69043,0.69055,74.35,True
'2018-05-30T05:03:00',0.69044,0.69051,0.6903,0.69049,86.24,0.69052,0.69062,0.69041,0.6906,93.03,False
'2018-05-30T05:04:00',0.69049,0.69049,0.69046,0.69048,10.28,0.69055,0.6906,0.69055,0.69059,12.52,False
'2018-05-30T05:05:00',0.69048,0.69048,0.69028,0.69032,36.15,0.69057,0.69057,0.69039,0.69042,64.33,False
'2018-05-30T05:06:00',0.6903,0.69031,0.69027,0.69028,47.08,0.69042,0.69042,0.69035,0.69037,51.55,True
'2018-05-30T05:07:00',0.69031,0.69044,0.6903,0.69043,74.55,0.69037,0.69055,0.69037,0.69055,50.44,True
'2018-05-30T05:08:00',0.69043,0.69054,0.69043,0.69049,63.15,0.69055,0.69065,0.69055,0.69059,66.38,False
'2018-05-30T05:09:00',0.69051,0.69059,0.69046,0.69046,51.08,0.69062,0.69068,0.69055,0.69055,30.53,False
'2018-05-30T05:10:00',0.69046,0.69048,0.69024,0.69024,57.95,0.69057,0.69057,0.69033,0.69033,37.6,False
'2018-05-30T05:11:00',0.69022,0.69022,0.69016,0.69022,49.06,0.69032,0.69032,0.69026,0.69031,50.75,True
'2018-05-30T05:12:00',0.69021,0.69032,0.6902,0.69031,56.58,0.69031,0.69041,0.6903,0.69041,30.75,True
'2018-05-30T05:13:00',0.69031,0.69032,0.69025,0.69031,72.1,0.69041,0.69042,0.69036,0.69042,53.04,False
'2018-05-30T05:14:00',0.69031,0.69031,0.69015,0.69016,64.16,0.69042,0.69042,0.69025,0.69025,50.5,True
'2018-05-30T05:15:00',0.69017,0.6903,0.69017,0.69027,57.93,0.69027,0.6904,0.69027,0.69035,35.97,False
'2018-05-30T05:16:00',0.69026,0.69027,0.69024,0.69025,32.99,0.69035,0.69036,0.69034,0.69035,20.15,True
'2018-05-30T05:17:00',0.69026,0.69041,0.69026,0.69041,85.7,0.69035,0.69049,0.69035,0.69049,46.3,False
'2018-05-30T05:18:00',0.69041,0.69041,0.69034,0.69034,70.2,0.69049,0.69051,0.69043,0.69043,39.88,False
'2018-05-30T05:19:00',0.69033,0.69034,0.6903,0.69033,89.32,0.69042,0.69044,0.6904,0.69044,93.68,False
'2018-05-30T05:20:00',0.69033,0.69034,0.69028,0.69028,51.74,0.69044,0.69044,0.69039,0.69039,53.24,False
'2018-05-30T05:21:00',0.69027,0.69027,0.69023,0.69023,78.98,0.69038,0.69038,0.69033,0.69034,76.04,False
'2018-05-30T05:22:00',0.69023,0.69032,0.69023,0.69023,57.41,0.69033,0.69042,0.69032,0.69032,32.46,False
'2018-05-30T05:23:00',0.69023,0.69033,0.69022,0.69023,65.39,0.69031,0.69039,0.6903,0.6903,36.0,False
'2018-05-30T05:24:00',0.69022,0.69022,0.69021,0.69022,48.3,0.6903,0.69031,0.6903,0.69031,28.0,True
'2018-05-30T05:25:00',0.69023,0.69044,0.69023,0.69044,49.64,0.69031,0.69054,0.69031,0.69054,45.27,True
'2018-05-30T05:26:00',0.69045,0.69066,0.69045,0.69064,77.71,0.69054,0.69075,0.69054,0.69075,72.05,False
'2018-05-30T05:27:00',0.69064,0.69064,0.69054,0.69063,43.71,0.69074,0.69074,0.69064,0.69073,77.95,False
'2018-05-30T05:28:00',0.69064,0.69065,0.69059,0.69059,24.04,0.69073,0.69075,0.69068,0.69068,41.04,True
'2018-05-30T05:29:00',0.69059,0.69086,0.69059,0.69086,65.43,0.69068,0.69094,0.69068,0.69094,87.91,False
'2018-05-30T05:30:00',0.69085,0.69086,0.69075,0.69079,15.57,0.69095,0.69095,0.69085,0.69086,22.09,True
'2018-05-30T05:31:00',0.69081,0.69108,0.69081,0.69108,62.51,0.69088,0.69116,0.69088,0.69116,98.96,False
'2018-05-30T05:32:00',0.69108,0.69108,0.69077,0.69086,43.76,0.69114,0.69115,0.69084,0.69095,63.92,True
'2018-05-30T05:33:00',0.69088,0.69101,0.69085,0.69095,43.66,0.69096,0.69111,0.69093,0.69105,50.36,False
'2018-05-30T05:34:00',0.69096,0.69097,0.69085,0.69088,39.98,0.69106,0.69106,0.69095,0.69098,54.71,True
'2018-05-30T05:35:00',0.69087,0.69093,0.69084,0.69091,65.46,0.69098,0.69102,0.69094,0.69102,50.83,False
'2018-05-30T05:36:00',0.69091,0.69091,0.69078,0.69078,89.33,0.69101,0.69101,0.69088,0.69088,62.15,False
'2018-05-30T05:37:00',0.69078,0.69089,0.69073,0.69073,66.15,0.69088,0.69099,0.69081,0.69081,37.78,False
'2018-05-30T05:38:00',0.69072,0.69072,0.69061,0.69072,89.22,0.6908,0.69081,0.69071,0.69081,72.14,True
'2018-05-30T05:39:00',0.69074,0.69084,0.69073,0.69084,44.23,0.69082,0.69092,0.69082,0.69091,30.12,True
'2018-05-30T05:40:00',0.69083,0.69092,0.69083,0.69092,50.42,0.69093,0.69102,0.69093,0.69102,52.65,True
'2018-05-30T05:41:00',0.69092,0.691,0.69092,0.69093,44.64,0.69102,0.69108,0.69102,0.69102,32.85,False
'2018-05-30T05:42:00',0.69093,0.69095,0.69092,0.69092,64.16,0.69102,0.69103,0.69101,0.69101,81.97,True
'2018-05-30T05:43:00',0.69092,0.69104,0.69092,0.69099,49.05,0.69102,0.69112,0.69102,0.69109,30.22,False
'2018-05-30T05:44:00',0.69101,0.69103,0.69089,0.69089,31.89,0.6911,0.69111,0.69097,0.69097,32.07,True
'2018-05-30T05:45:00',0.69091,0.69094,0.69086,0.69089,28.96,0.69097,0.69102,0.69096,0.69099,47.05,True
'2018-05-30T05:46:00',0.69088,0.69091,0.69088,0.6909,37.48,0.69098,0.691,0.69097,0.69099,52.96,True
'2018-05-30T05:47:00',0.69089,0.69102,0.69089,0.69102,41.72,0.69099,0.69111,0.69098,0.69111,62.71,False
'2018-05-30T05:48:00',0.69101,0.69101,0.69073,0.6908,60.62,0.6911,0.6911,0.69082,0.6909,78.63,False
'2018-05-30T05:49:00',0.69081,0.69082,0.69073,0.69073,72.25,0.6909,0.6909,0.69083,0.69083,67.28,True
'2018-05-30T05:50:00',0.69073,0.69075,0.69073,0.69075,90.55,0.69083,0.69084,0.69081,0.69084,72.22,True
'2018-05-30T05:51:00',0.69074,0.69082,0.69073,0.69081,40.12,0.69081,0.6909,0.69078,0.6909,57.7,False
'2018-05-30T05:52:00',0.69081,0.69082,0.69081,0.69081,12.74,0.69089,0.69091,0.69089,0.69089,19.47,False
'2018-05-30T05:53:00',0.69081,0.69082,0.69073,0.69075,23.53,0.6909,0.69091,0.69082,0.69082,22.47,False
'2018-05-30T05:54:00',0.69073,0.69073,0.69064,0.69064,32.93,0.69083,0.69083,0.69071,0.69071,61.79,True
'2018-05-30T05:55:00',0.69062,0.69071,0.69062,0.69071,13.0,0.69072,0.6908,0.69072,0.69079,19.26,False
'2018-05-30T05:56:00',0.69072,0.69072,0.69057,0.69062,23.12,0.69079,0.6908,0.69065,0.69071,22.94,False
'2018-05-30T05:57:00',0.69062,0.69065,0.69061,0.69062,30.1,0.69072,0.69075,0.69071,0.69071,37.16,False
'2018-05-30T05:58:00',0.69062,0.69063,0.69052,0.69052,30.71,0.69071,0.69072,0.6906,0.69061,22.06,False
'2018-05-30T05:59:00',0.69052,0.69058,0.69031,0.69033,60.84,0.69061,0.69065,0.6904,0.6904,45.5,False
'2018-05-30T06:00:00',0.69032,0.69033,0.69022,0.69022,40.92,0.6904,0.6904,0.69032,0.69033,42.78,True
'2018-05-30T06:01:00',0.69024,0.69042,0.69024,0.69042,54.71,0.69032,0.69052,0.69032,0.69052,39.55,True
'2018-05-30T06:02:00',0.69043,0.69046,0.69043,0.69044,17.01,0.69053,0.69056,0.69052,0.69054,9.44,True
'2018-05-30T06:03:00',0.69048,0.69054,0.69048,0.69053,60.82,0.69058,0.69064,0.69058,0.69063,57.33,False
'2018-05-30T06:04:00',0.69053,0.69053,0.69052,0.69052,9.35,0.69063,0.69063,0.69062,0.69063,14.4,True
'2018-05-30T06:05:00',0.69052,0.69068,0.69052,0.69068,19.24,0.69063,0.69074,0.69063,0.69074,22.55,True
'2018-05-30T06:06:00',0.69069,0.69074,0.69069,0.69073,18.0,0.69075,0.69081,0.69075,0.6908,24.96,True
'2018-05-30T06:07:00',0.69075,0.69075,0.69075,0.69075,1.0,0.6908,0.6908,0.6908,0.6908,1.12,False
'2018-05-30T06:08:00',0.6907,0.69073,0.6907,0.69073,45.81,0.6908,0.6908,0.6908,0.6908,16.0,False
'2018-05-30T06:09:00',0.69073,0.69073,0.69065,0.69065,12.15,0.69077,0.69079,0.69072,0.69073,11.36,True
'2018-05-30T06:10:00',0.69067,0.69074,0.69067,0.69073,10.62,0.69073,0.69081,0.69073,0.69081,10.5,False
'2018-05-30T06:11:00',0.69073,0.69073,0.69071,0.69071,23.34,0.6908,0.6908,0.69078,0.69078,12.0,False
'2018-05-30T06:12:00',0.69071,0.69074,0.6907,0.6907,14.25,0.6908,0.6908,0.69078,0.69078,13.0,False
'2018-05-30T06:13:00',0.6907,0.6907,0.69069,0.69069,5.17,0.69077,0.69078,0.69076,0.69078,4.0,False
'2018-05-30T06:14:00',0.69068,0.69068,0.69065,0.69065,8.2,0.69078,0.69078,0.69075,0.69075,14.06,True
'2018-05-30T06:15:00',0.69065,0.69071,0.69065,0.69071,31.15,0.69074,0.69082,0.69074,0.69081,78.25,True
'2018-05-30T06:16:00',0.69071,0.69085,0.69071,0.69085,33.08,0.69081,0.69093,0.69081,0.69093,34.87,False
'2018-05-30T06:17:00',0.69083,0.69085,0.69081,0.69083,32.23,0.69093,0.69094,0.69091,0.69094,23.97,True
'2018-05-30T06:18:00',0.69083,0.69098,0.69083,0.69096,40.43,0.69094,0.69107,0.69093,0.69105,53.4,False
'2018-05-30T06:19:00',0.69096,0.69096,0.69096,0.69096,21.0,0.69105,0.69106,0.69104,0.69104,47.85,False
'2018-05-30T06:20:00',0.69097,0.69097,0.69095,0.69095,12.5,0.69105,0.69105,0.69102,0.69103,23.81,True
'2018-05-30T06:21:00',0.69095,0.69096,0.69095,0.69096,6.5,0.69103,0.69103,0.69103,0.69103,5.47,True
'2018-05-30T06:22:00',0.69096,0.69105,0.69096,0.69104,20.96,0.69103,0.69115,0.69103,0.69114,33.11,False
'2018-05-30T06:23:00',0.69105,0.69105,0.69094,0.69096,23.74,0.69115,0.69115,0.69101,0.69105,36.85,True
'2018-05-30T06:24:00',0.69095,0.69097,0.69094,0.69097,11.89,0.69105,0.69105,0.69104,0.69105,7.74,True
'2018-05-30T06:25:00',0.69097,0.69103,0.69097,0.69102,15.11,0.69106,0.69112,0.69106,0.6911,22.92,False
'2018-05-30T06:26:00',0.69101,0.69105,0.69092,0.69092,41.58,0.69111,0.69114,0.69101,0.69101,60.07,False
'2018-05-30T06:27:00',0.69092,0.69092,0.69089,0.69089,13.43,0.69101,0.69101,0.69099,0.69099,16.09,True
'2018-05-30T06:28:00',0.69089,0.69101,0.69089,0.69101,45.71,0.69098,0.69111,0.69098,0.69111,66.25,False
'2018-05-30T06:29:00',0.69101,0.69101,0.69095,0.691,24.7,0.69111,0.69111,0.69106,0.69108,29.14,False
'2018-05-30T06:30:00',0.69097,0.69107,0.69091,0.69092,67.85,0.69108,0.69116,0.691,0.691,70.02,True
'2018-05-30T06:31:00',0.69092,0.69112,0.6909,0.69112,36.1,0.69098,0.69122,0.69098,0.69122,38.53,True
'2018-05-30T06:32:00',0.69112,0.6912,0.69112,0.69117,25.56,0.69123,0.69128,0.69123,0.69127,34.62,False
'2018-05-30T06:33:00',0.69117,0.69121,0.69115,0.69115,25.34,0.69127,0.69131,0.69124,0.69124,38.72,False
'2018-05-30T06:34:00',0.69115,0.69116,0.69102,0.69102,19.2,0.69124,0.69124,0.69109,0.69111,31.93,True
'2018-05-30T06:35:00',0.69102,0.69111,0.69102,0.69111,35.66,0.69111,0.69121,0.69111,0.6912,60.83,True
'2018-05-30T06:36:00',0.69112,0.69116,0.69112,0.69112,45.89,0.69122,0.69126,0.69121,0.69123,56.9,False
'2018-05-30T06:37:00',0.69112,0.69113,0.69103,0.69103,47.26,0.69123,0.69123,0.69114,0.69114,50.9,True
'2018-05-30T06:38:00',0.69103,0.69124,0.69103,0.69124,42.19,0.69113,0.69131,0.69113,0.6913,47.14,False
'2018-05-30T06:39:00',0.69124,0.69127,0.69123,0.69123,60.86,0.69132,0.69134,0.6913,0.69131,113.04,False
'2018-05-30T06:40:00',0.69123,0.69124,0.69107,0.69116,48.11,0.69131,0.69131,0.69114,0.69124,66.83,True
'2018-05-30T06:41:00',0.69114,0.69119,0.69112,0.69118,29.49,0.69122,0.69126,0.6912,0.69126,40.17,False
'2018-05-30T06:42:00',0.69117,0.69119,0.69113,0.69116,106.8,0.69126,0.69126,0.69122,0.69124,138.3,True
'2018-05-30T06:43:00',0.69116,0.6913,0.69116,0.6913,75.25,0.69124,0.69137,0.69124,0.69137,100.05,False
'2018-05-30T06:44:00',0.6913,0.6913,0.69115,0.69115,18.08,0.69136,0.69136,0.69123,0.69123,18.79,False
'2018-05-30T06:45:00',0.69113,0.69114,0.69111,0.69111,22.07,0.69123,0.69123,0.6912,0.69121,23.4,True
'2018-05-30T06:46:00',0.69111,0.69115,0.69111,0.69115,12.72,0.6912,0.69122,0.6912,0.69122,10.65,False
'2018-05-30T06:47:00',0.69114,0.69114,0.69114,0.69114,8.0,0.69118,0.69121,0.69118,0.6912,11.44,True
'2018-05-30T06:48:00',0.69114,0.69116,0.69114,0.69116,6.0,0.69121,0.69122,0.6912,0.69122,7.43,False
'2018-05-30T06:49:00',0.69112,0.69114,0.69112,0.69114,10.42,0.69122,0.69122,0.69121,0.69122,7.2,False
'2018-05-30T06:50:00',0.69113,0.69113,0.69113,0.69113,1.57,0.69122,0.69122,0.69122,0.69122,1.0,True
'2018-05-30T06:51:00',0.69118,0.69123,0.69118,0.69122,13.0,0.69123,0.69129,0.69123,0.69128,17.29,True
'2018-05-30T06:52:00',0.69122,0.69135,0.69122,0.69127,23.11,0.69128,0.69143,0.69128,0.69135,28.74,False
'2018-05-30T06:53:00',0.69127,0.69129,0.69127,0.69127,5.0,0.69135,0.69136,0.69134,0.69134,9.68,True
'2018-05-30T06:54:00',0.69125,0.69127,0.69124,0.69127,20.14,0.69134,0.69135,0.69131,0.69135,24.57,False
'2018-05-30T06:55:00',0.69126,0.69126,0.69105,0.69105,21.81,0.69135,0.69135,0.69116,0.69116,30.57,True
'2018-05-30T06:56:00',0.69106,0.69119,0.69106,0.69119,80.44,0.69117,0.69129,0.69116,0.69128,87.54,True
'2018-05-30T06:57:00',0.69118,0.69125,0.69115,0.69123,52.94,0.69124,0.69135,0.69123,0.69132,52.34,False
'2018-05-30T06:58:00',0.69123,0.69123,0.69112,0.69112,18.64,0.69132,0.69132,0.69122,0.69122,16.55,False
'2018-05-30T06:59:00',0.69112,0.69113,0.69112,0.69112,7.6,0.69122,0.69122,0.69122,0.69122,8.89,True
'2018-05-30T07:00:00',0.69113,0.69117,0.69112,0.69114,59.24,0.69122,0.69125,0.69121,0.69123,69.14,False
'2018-05-30T07:01:00',0.69114,0.69114,0.69112,0.69114,14.67,0.69124,0.69124,0.69121,0.69122,19.13,True
'2018-05-30T07:02:00',0.69114,0.69126,0.69114,0.69123,45.66,0.69122,0.69135,0.69122,0.69134,42.44,True
'2018-05-30T07:03:00',0.69124,0.69124,0.69124,0.69124,2.07,0.69135,0.69135,0.69134,0.69134,4.57,True
'2018-05-30T07:04:00',0.69124,0.69141,0.69124,0.69135,51.85,0.69135,0.6915,0.69134,0.69145,72.64,False
'2018-05-30T07:05:00',0.69135,0.69137,0.69124,0.69134,56.99,0.69145,0.69147,0.69135,0.69144,57.11,True
'2018-05-30T07:06:00',0.69134,0.69143,0.69134,0.69142,35.72,0.69144,0.69152,0.69144,0.69152,59.34,False
'2018-05-30T07:07:00',0.69143,0.69143,0.69136,0.69142,28.96,0.69151,0.69152,0.69146,0.69151,36.39,False
'2018-05-30T07:08:00',0.69142,0.69142,0.69136,0.69138,20.44,0.69152,0.69152,0.69145,0.69148,23.25,False
'2018-05-30T07:09:00',0.69137,0.69141,0.69133,0.69134,71.47,0.69145,0.69151,0.69143,0.69143,87.78,True
'2018-05-30T07:10:00',0.69133,0.69134,0.69133,0.69134,46.98,0.69143,0.69144,0.69143,0.69144,43.28,True
'2018-05-30T07:11:00',0.69134,0.69141,0.69134,0.69141,91.9,0.69144,0.69151,0.69143,0.69151,66.74,False
'2018-05-30T07:12:00',0.69141,0.69142,0.69135,0.69135,141.74,0.69151,0.69151,0.69144,0.69145,91.33,False
'2018-05-30T07:13:00',0.69134,0.69135,0.69128,0.69131,53.21,0.69145,0.69145,0.69139,0.69142,44.03,True
'2018-05-30T07:14:00',0.69131,0.69132,0.69125,0.69132,112.64,0.69142,0.69142,0.69136,0.69141,69.89,True
'2018-05-30T07:15:00',0.69132,0.69138,0.69132,0.69134,95.78,0.69141,0.69148,0.69141,0.69141,53.05,False
'2018-05-30T07:16:00',0.69134,0.69134,0.69127,0.69132,55.22,0.6914,0.6914,0.69134,0.6914,31.12,False
'2018-05-30T07:17:00',0.69132,0.69132,0.69123,0.69123,28.82,0.6914,0.6914,0.69133,0.69133,41.19,False
'2018-05-30T07:18:00',0.69122,0.69122,0.69112,0.69113,32.23,0.69132,0.69132,0.6912,0.69123,49.93,True
'2018-05-30T07:19:00',0.69113,0.69124,0.69113,0.69124,30.58,0.69123,0.69132,0.69123,0.69132,29.35,True
'2018-05-30T07:20:00',0.69124,0.69143,0.69124,0.69142,57.89,0.69134,0.69152,0.69134,0.69152,68.19,False
'2018-05-30T07:21:00',0.69142,0.69147,0.69138,0.69139,65.28,0.69151,0.69155,0.69146,0.69146,63.18,True
'2018-05-30T07:22:00',0.69138,0.69149,0.69137,0.69149,67.29,0.69146,0.69156,0.69146,0.69155,73.83,True
'2018-05-30T07:23:00',0.69149,0.69149,0.69148,0.69149,5.0,0.69155,0.69156,0.69154,0.69156,6.75,False
'2018-05-30T07:24:00',0.6915,0.6915,0.69137,0.69137,19.07,0.69156,0.69156,0.69146,0.69146,19.15,False
'2018-05-30T07:25:00',0.69137,0.69137,0.69133,0.69133,25.53,0.69146,0.69146,0.69142,0.69143,26.08,False
'2018-05-30T07:26:00',0.69134,0.69136,0.69133,0.69133,35.93,0.69143,0.69145,0.69142,0.69142,37.84,True
'2018-05-30T07:27:00',0.69133,0.6914,0.69124,0.6914,28.06,0.69142,0.69148,0.69132,0.69148,27.83,False
'2018-05-30T07:28:00',0.69141,0.69142,0.69132,0.69132,55.92,0.6915,0.69151,0.69139,0.69141,53.53,False
'2018-05-30T07:29:00',0.69132,0.69132,0.69123,0.69123,22.61,0.6914,0.6914,0.69132,0.69132,31.96,True
'2018-05-30T07:30:00',0.69123,0.69134,0.69123,0.69133,22.59,0.69132,0.69144,0.69132,0.69141,38.89,False
'2018-05-30T07:31:00',0.69133,0.69133,0.69113,0.69113,43.5,0.69141,0.69141,0.69121,0.69122,86.22,True
'2018-05-30T07:32:00',0.69113,0.69133,0.69112,0.69126,42.44,0.69121,0.69142,0.69121,0.69133,48.91,False
'2018-05-30T07:33:00',0.69124,0.69124,0.69122,0.69123,48.63,0.69133,0.69133,0.6913,0.6913,68.73,False
'2018-05-30T07:34:00',0.69123,0.69124,0.69112,0.69121,58.41,0.6913,0.69133,0.6912,0.6913,74.21,False
'2018-05-30T07:35:00',0.69121,0.69122,0.69113,0.69113,37.6,0.6913,0.6913,0.69122,0.69122,29.97,False
'2018-05-30T07:36:00',0.69113,0.69115,0.69101,0.69105,64.43,0.69122,0.69122,0.69108,0.6911,69.39,False
'2018-05-30T07:37:00',0.69103,0.69111,0.69102,0.69102,67.72,0.6911,0.69117,0.6911,0.69111,89.88,True
'2018-05-30T07:38:00',0.69103,0.69116,0.69103,0.69111,67.44,0.69112,0.69122,0.69112,0.69119,74.05,True
'2018-05-30T07:39:00',0.6911,0.69124,0.6911,0.69121,28.58,0.69119,0.69133,0.69118,0.6913,56.78,True
'2018-05-30T07:40:00',0.69122,0.6915,0.69122,0.69148,46.03,0.6913,0.69158,0.6913,0.69157,80.66,False
'2018-05-30T07:41:00',0.69148,0.69149,0.69139,0.69148,33.18,0.69155,0.69158,0.69147,0.69157,45.68,True
'2018-05-30T07:42:00',0.69148,0.69151,0.69138,0.69151,42.12,0.69157,0.6916,0.69147,0.69158,54.42,False
'2018-05-30T07:43:00',0.69149,0.69149,0.69138,0.69147,37.98,0.69158,0.69158,0.69147,0.69157,62.5,False
'2018-05-30T07:44:00',0.69147,0.69147,0.69123,0.69123,65.29,0.69155,0.69155,0.69131,0.69133,53.71,False
'2018-05-30T07:45:00',0.69124,0.6913,0.69111,0.69113,97.16,0.69133,0.69138,0.69119,0.6912,49.73,False
'2018-05-30T07:46:00',0.69113,0.69113,0.69078,0.69081,76.96,0.6912,0.6912,0.69085,0.69088,44.09,True
'2018-05-30T07:47:00',0.69083,0.69092,0.69081,0.69091,52.95,0.69088,0.691,0.69088,0.691,30.45,False
'2018-05-30T07:48:00',0.69091,0.69094,0.69083,0.69083,55.53,0.691,0.69101,0.6909,0.69092,31.94,True
'2018-05-30T07:49:00',0.69083,0.69107,0.69082,0.69103,45.98,0.69092,0.69111,0.69091,0.69109,48.55,True
'2018-05-30T07:50:00',0.69103,0.69125,0.69096,0.69123,87.07,0.6911,0.69134,0.69104,0.69132,59.21,False
'2018-05-30T07:51:00',0.69123,0.69142,0.69119,0.69119,90.96,0.69132,0.69152,0.69126,0.69127,114.99,False
'2018-05-30T07:52:00',0.69119,0.69123,0.69104,0.69115,122.46,0.69126,0.6913,0.69112,0.69122,133.87,True
'2018-05-30T07:53:00',0.69115,0.69146,0.69115,0.69143,89.55,0.69122,0.69155,0.69122,0.69152,142.34,True
'2018-05-30T07:54:00',0.69141,0.69153,0.69139,0.69146,87.59,0.6915,0.69162,0.69149,0.69156,148.53,True
'2018-05-30T07:55:00',0.69148,0.69177,0.69148,0.69171,76.39,0.69156,0.69185,0.69156,0.69179,149.62,False
'2018-05-30T07:56:00',0.69171,0.69171,0.69148,0.69155,74.12,0.69179,0.69179,0.69156,0.69162,155.99,True
'2018-05-30T07:57:00',0.69155,0.69174,0.69154,0.69162,88.47,0.69162,0.69182,0.69162,0.69171,139.1,True
'2018-05-30T07:58:00',0.69162,0.6918,0.69162,0.69179,51.9,0.6917,0.69189,0.6917,0.69188,71.15,False
'2018-05-30T07:59:00',0.6918,0.69181,0.69164,0.69165,64.52,0.69189,0.69189,0.69174,0.69175,61.18,False
'2018-05-30T08:00:00',0.69163,0.69163,0.69136,0.69136,54.46,0.69174,0.69174,0.69145,0.69145,58.82,True
'2018-05-30T08:01:00',0.69137,0.69157,0.69136,0.69156,68.52,0.69146,0.69167,0.69144,0.69166,114.42,False
'2018-05-30T08:02:00',0.69156,0.69156,0.69134,0.69145,89.68,0.69166,0.69166,0.69144,0.69154,124.48,True
'2018-05-30T08:03:00',0.69144,0.69156,0.69143,0.69154,80.63,0.69154,0.69165,0.69153,0.69163,101.38,True
'2018-05-30T08:04:00',0.69154,0.69156,0.69144,0.69156,90.95,0.69165,0.69166,0.69153,0.69166,176.61,True
'2018-05-30T08:05:00',0.69156,0.69167,0.69156,0.6916,74.21,0.69166,0.69176,0.69166,0.6917,103.32,True
'2018-05-30T08:06:00',0.6916,0.69193,0.69159,0.69193,112.97,0.69169,0.69201,0.69169,0.69201,108.7,True
'2018-05-30T08:07:00',0.6919,0.69199,0.69185,0.69198,66.63,0.69199,0.69207,0.69191,0.69205,54.06,True
'2018-05-30T08:08:00',0.69198,0.69257,0.69192,0.69247,176.13,0.69205,0.69268,0.69198,0.69256,181.95,False
'2018-05-30T08:09:00',0.69247,0.69247,0.69195,0.69199,144.35,0.69256,0.69256,0.69203,0.69208,118.3,True
'2018-05-30T08:10:00',0.69198,0.69228,0.69196,0.69217,160.58,0.69207,0.69238,0.69203,0.69224,115.23,False
'2018-05-30T08:11:00',0.69216,0.69222,0.69195,0.69211,187.71,0.69224,0.69231,0.69205,0.69221,135.01,False
'2018-05-30T08:12:00',0.69211,0.69215,0.69195,0.69199,142.21,0.69222,0.69226,0.69206,0.69207,170.16,True
'2018-05-30T08:13:00',0.69197,0.69214,0.69194,0.69207,96.98,0.69207,0.69223,0.69202,0.69218,110.81,False
'2018-05-30T08:14:00',0.69208,0.69214,0.69201,0.69205,103.28,0.69219,0.69224,0.69212,0.69215,95.37,True
'2018-05-30T08:15:00',0.69204,0.69222,0.69204,0.69218,143.61,0.69215,0.69231,0.69215,0.69228,168.44,False
'2018-05-30T08:16:00',0.69217,0.69217,0.69195,0.69211,126.6,0.69226,0.69226,0.69204,0.6922,110.65,False
'2018-05-30T08:17:00',0.69211,0.69215,0.69206,0.69207,65.78,0.69219,0.69224,0.69214,0.69216,80.58,True
'2018-05-30T08:18:00',0.69209,0.69214,0.69203,0.69213,99.56,0.69217,0.69224,0.69211,0.69221,115.33,True
'2018-05-30T08:19:00',0.6921,0.69231,0.69206,0.69225,139.69,0.6922,0.69241,0.69215,0.69234,126.63,False
'2018-05-30T08:20:00',0.69225,0.69225,0.69202,0.69203,142.85,0.69235,0.69235,0.69211,0.69212,111.72,False
'2018-05-30T08:21:00',0.69203,0.69204,0.69193,0.69194,87.61,0.69212,0.69212,0.69202,0.69202,62.3,True
'2018-05-30T08:22:00',0.69195,0.69202,0.69192,0.69196,84.53,0.69202,0.69211,0.69201,0.69205,79.89,True
'2018-05-30T08:23:00',0.69196,0.69206,0.69194,0.69206,93.11,0.69205,0.69217,0.69205,0.69217,97.62,True
'2018-05-30T08:24:00',0.69206,0.69213,0.69204,0.69213,83.39,0.69216,0.69224,0.69216,0.69224,96.51,False
'2018-05-30T08:25:00',0.69212,0.69213,0.69194,0.69194,92.14,0.69222,0.69223,0.69204,0.69204,126.98,True
'2018-05-30T08:26:00',0.69194,0.69208,0.69193,0.69206,54.94,0.69203,0.69217,0.69202,0.69214,97.26,False
'2018-05-30T08:27:00',0.69206,0.69206,0.69196,0.69205,99.02,0.69214,0.69217,0.69204,0.69214,157.25,False
'2018-05-30T08:28:00',0.69205,0.69205,0.69193,0.69195,63.3,0.69214,0.69214,0.69201,0.69205,91.24,True
'2018-05-30T08:29:00',0.69194,0.69226,0.69193,0.69226,122.75,0.69203,0.69233,0.69203,0.69233,143.48,False
'2018-05-30T08:30:00',0.69228,0.69228,0.69204,0.69205,228.72,0.69233,0.69234,0.69214,0.69214,182.69,False
'2018-05-30T08:31:00',0.69205,0.69214,0.69199,0.69199,223.84,0.69214,0.69224,0.69209,0.69209,128.32,False
'2018-05-30T08:32:00',0.69198,0.69198,0.69184,0.69187,142.8,0.69207,0.69207,0.69193,0.69194,103.26,False
'2018-05-30T08:33:00',0.69185,0.69189,0.69168,0.69177,149.91,0.69194,0.69199,0.69179,0.69185,130.07,True
'2018-05-30T08:34:00',0.69176,0.69186,0.69172,0.69185,99.92,0.69185,0.69193,0.69182,0.69193,95.91,False
'2018-05-30T08:35:00',0.69185,0.69185,0.69183,0.69183,13.53,0.69192,0.69193,0.69189,0.69191,11.25,True
'2018-05-30T08:36:00',0.69182,0.69206,0.69182,0.69206,93.46,0.69191,0.69215,0.6919,0.69215,80.87,False
'2018-05-30T08:37:00',0.69206,0.69208,0.69199,0.69204,101.31,0.69217,0.69217,0.69209,0.69214,91.0,False
'2018-05-30T08:38:00',0.69202,0.69203,0.69194,0.69195,136.2,0.69213,0.69214,0.69205,0.69205,130.09,False
'2018-05-30T08:39:00',0.69195,0.69196,0.69183,0.69183,108.1,0.69205,0.69205,0.69193,0.69193,150.87,True
'2018-05-30T08:40:00',0.69183,0.69204,0.69183,0.69196,132.38,0.69193,0.69211,0.69193,0.69206,121.82,False
'2018-05-30T08:41:00',0.69195,0.69199,0.69182,0.69184,48.92,0.69206,0.69208,0.69192,0.69194,69.89,True
'2018-05-30T08:42:00',0.69187,0.69198,0.69181,0.69195,100.76,0.69197,0.69206,0.6919,0.69206,121.24,True
'2018-05-30T08:43:00',0.69196,0.69209,0.69195,0.69207,32.35,0.69205,0.69218,0.69205,0.69216,48.57,True
'2018-05-30T08:44:00',0.69208,0.69222,0.69208,0.69222,60.95,0.69216,0.69232,0.69216,0.69232,105.05,True
'2018-05-30T08:45:00',0.69221,0.69226,0.69212,0.69226,74.95,0.69231,0.69234,0.69223,0.69234,95.11,True
'2018-05-30T08:46:00',0.69226,0.69238,0.69226,0.69238,55.87,0.69234,0.69248,0.69234,0.69246,125.17,False
'2018-05-30T08:47:00',0.69238,0.69238,0.69206,0.69207,110.11,0.69246,0.69246,0.69214,0.69216,194.45,False
'2018-05-30T08:48:00',0.69207,0.69207,0.69198,0.69198,54.45,0.69214,0.69215,0.69205,0.69207,53.98,False
'2018-05-30T08:49:00',0.69197,0.69197,0.69177,0.69178,75.78,0.69204,0.69205,0.69186,0.69186,97.74,True
'2018-05-30T08:50:00',0.69177,0.69211,0.69177,0.69209,92.03,0.69185,0.69218,0.69185,0.69218,113.78,True
'2018-05-30T08:51:00',0.69209,0.69227,0.692,0.69223,99.27,0.69218,0.69235,0.69208,0.69231,107.54,True
'2018-05-30T08:52:00',0.69223,0.69229,0.69208,0.69226,137.16,0.69231,0.69238,0.69218,0.69236,172.22,False
'2018-05-30T08:53:00',0.69226,0.69226,0.69203,0.69218,118.74,0.69236,0.69236,0.69212,0.69224,168.61,True
'2018-05-30T08:54:00',0.69213,0.69228,0.69205,0.69223,128.38,0.69222,0.69238,0.69215,0.69232,186.92,False
'2018-05-30T08:55:00',0.69222,0.69226,0.69207,0.69207,102.1,0.69232,0.69235,0.69216,0.69216,133.47,False
'2018-05-30T08:56:00',0.69207,0.69214,0.69203,0.69205,95.77,0.69215,0.69224,0.6921,0.69211,115.04,True
'2018-05-30T08:57:00',0.69205,0.69218,0.69194,0.69214,102.72,0.69212,0.69229,0.69204,0.69224,136.8,True
'2018-05-30T08:58:00',0.69215,0.69217,0.69214,0.69217,53.61,0.69224,0.69226,0.69223,0.69226,78.56,False
'2018-05-30T08:59:00',0.69216,0.69216,0.69193,0.69194,97.04,0.69225,0.69225,0.69203,0.69203,102.19,True
'2018-05-30T09:00:00',0.69196,0.69213,0.69193,0.69194,137.0,0.69204,0.69222,0.69201,0.69205,134.51,False
'2018-05-30T09:01:00',0.69194,0.69198,0.69172,0.69175,133.55,0.69204,0.69209,0.69184,0.69185,131.01,True
'2018-05-30T09:02:00',0.69175,0.69204,0.69173,0.69191,139.46,0.69185,0.69215,0.69184,0.69202,147.84,True
'2018-05-30T09:03:00',0.69191,0.69198,0.69175,0.69197,135.61,0.69198,0.69207,0.69185,0.69206,148.45,False
'2018-05-30T09:04:00',0.69197,0.69198,0.69176,0.69192,105.53,0.69204,0.69204,0.69185,0.692,126.41,False
'2018-05-30T09:05:00',0.69192,0.69199,0.69184,0.69188,72.41,0.69199,0.69206,0.69193,0.69197,98.95,False
'2018-05-30T09:06:00',0.69188,0.69196,0.69173,0.69176,138.3,0.69197,0.69203,0.69182,0.69186,156.46,False
'2018-05-30T09:07:00',0.69177,0.69181,0.69167,0.69167,126.84,0.69186,0.69192,0.69177,0.69177,132.58,False
'2018-05-30T09:08:00',0.69168,0.69171,0.69146,0.69154,163.68,0.69178,0.6918,0.69156,0.69164,169.1,True
'2018-05-30T09:09:00',0.69155,0.69193,0.69155,0.69191,168.74,0.69164,0.69202,0.69164,0.692,140.51,False
'2018-05-30T09:10:00',0.69189,0.69189,0.69157,0.69165,203.94,0.69199,0.69199,0.69168,0.69176,204.05,True
'2018-05-30T09:11:00',0.69165,0.69176,0.69165,0.69175,146.63,0.69176,0.69184,0.69175,0.69184,146.94,True
'2018-05-30T09:12:00',0.69176,0.69176,0.69165,0.69175,118.25,0.69185,0.69185,0.69175,0.69185,124.28,False
'2018-05-30T09:13:00',0.69177,0.69184,0.69168,0.69168,93.71,0.69185,0.69194,0.69177,0.69179,124.12,False
'2018-05-30T09:14:00',0.69168,0.69168,0.69147,0.69151,136.81,0.69179,0.69179,0.69158,0.6916,148.65,True
'2018-05-30T09:15:00',0.69151,0.69155,0.69144,0.69153,110.14,0.69161,0.69164,0.69154,0.69164,93.29,True
'2018-05-30T09:16:00',0.69153,0.69176,0.69153,0.69164,111.12,0.69164,0.69186,0.69164,0.69174,112.71,False
'2018-05-30T09:17:00',0.69163,0.69164,0.69153,0.6916,118.75,0.69174,0.69174,0.69164,0.6917,131.87,False
'2018-05-30T09:18:00',0.69159,0.69163,0.69154,0.69156,92.58,0.69169,0.69173,0.69164,0.69168,102.75,False
'2018-05-30T09:19:00',0.69156,0.69159,0.69151,0.69152,62.36,0.69164,0.69167,0.69161,0.69162,74.83,False
'2018-05-30T09:20:00',0.69152,0.69154,0.69134,0.69141,114.23,0.6916,0.69162,0.69145,0.69151,116.23,False
'2018-05-30T09:21:00',0.69141,0.69141,0.69135,0.69141,43.3,0.69151,0.69151,0.69141,0.6915,26.57,False
'2018-05-30T09:22:00',0.69141,0.69141,0.69121,0.69131,76.81,0.69148,0.6915,0.6913,0.69139,50.16,True
'2018-05-30T09:23:00',0.69132,0.69152,0.69128,0.69151,81.79,0.69139,0.69162,0.69136,0.69161,90.35,False
'2018-05-30T09:24:00',0.69151,0.69152,0.69135,0.69136,133.26,0.69158,0.69162,0.69143,0.69145,106.17,False
'2018-05-30T09:25:00',0.69135,0.69136,0.6912,0.69125,79.53,0.69145,0.69145,0.69131,0.69135,84.14,True
'2018-05-30T09:26:00',0.69125,0.6914,0.69123,0.6914,69.17,0.69135,0.6915,0.69131,0.69148,79.64,True
'2018-05-30T09:27:00',0.69139,0.69153,0.69134,0.69146,104.7,0.69148,0.69163,0.69144,0.69154,117.45,False
'2018-05-30T09:28:00',0.69147,0.69152,0.69141,0.69143,102.58,0.69154,0.69161,0.6915,0.69152,122.44,False
'2018-05-30T09:29:00',0.69143,0.69144,0.6913,0.69142,106.0,0.69152,0.69154,0.69139,0.69154,71.7,True
'2018-05-30T09:30:00',0.69143,0.69153,0.69141,0.69144,153.68,0.69154,0.69163,0.69149,0.69154,133.41,True
'2018-05-30T09:31:00',0.69143,0.69162,0.69142,0.69161,61.33,0.69154,0.69172,0.69151,0.6917,65.52,True
'2018-05-30T09:32:00',0.69161,0.69175,0.69153,0.69173,87.94,0.69171,0.69184,0.69162,0.69182,116.2,False
'2018-05-30T09:33:00',0.69173,0.69181,0.69169,0.69173,86.96,0.69183,0.69191,0.69179,0.69182,84.64,True
'2018-05-30T09:34:00',0.69175,0.69191,0.69172,0.69181,101.12,0.69183,0.69198,0.69182,0.6919,133.56,True
'2018-05-30T09:35:00',0.69181,0.69206,0.69174,0.69187,182.53,0.69192,0.69217,0.69185,0.69198,197.4,True
'2018-05-30T09:36:00',0.69193,0.69217,0.69193,0.69202,124.34,0.69199,0.69226,0.69199,0.6921,139.93,True
'2018-05-30T09:37:00',0.69201,0.69203,0.69191,0.69202,83.07,0.6921,0.69213,0.692,0.69211,89.76,False
'2018-05-30T09:38:00',0.69201,0.69202,0.69192,0.69197,80.16,0.69211,0.69211,0.692,0.69207,76.85,True
'2018-05-30T09:39:00',0.69196,0.69205,0.69194,0.69204,69.85,0.69202,0.69214,0.69202,0.69213,82.73,True
'2018-05-30T09:40:00',0.69204,0.69209,0.69201,0.69206,82.95,0.69214,0.69219,0.69211,0.69217,104.03,False
'2018-05-30T09:41:00',0.69205,0.6921,0.69202,0.69206,98.85,0.69217,0.6922,0.69211,0.69214,93.34,True
'2018-05-30T09:42:00',0.69209,0.69221,0.69203,0.69221,116.29,0.69214,0.6923,0.69212,0.6923,58.45,True
'2018-05-30T09:43:00',0.69222,0.69232,0.69214,0.69225,126.08,0.6923,0.69241,0.69222,0.69235,126.96,False
'2018-05-30T09:44:00',0.69223,0.69231,0.69222,0.69223,88.56,0.69233,0.69241,0.69232,0.69234,102.45,True
'2018-05-30T09:45:00',0.69222,0.6924,0.69222,0.6924,153.54,0.69234,0.69249,0.69234,0.69248,135.83,False
'2018-05-30T09:46:00',0.6924,0.69241,0.6923,0.69236,103.37,0.69248,0.6925,0.69239,0.69244,115.69,True
'2018-05-30T09:47:00',0.69236,0.69241,0.69232,0.69237,157.96,0.69246,0.6925,0.69241,0.69246,179.95,False
'2018-05-30T09:48:00',0.69237,0.69245,0.69234,0.69234,70.53,0.69246,0.69253,0.6924,0.6924,62.81,False
'2018-05-30T09:49:00',0.69234,0.69242,0.69233,0.69233,53.99,0.69241,0.69251,0.6924,0.69241,31.72,False
'2018-05-30T09:50:00',0.69232,0.69239,0.69222,0.69223,101.17,0.69241,0.69248,0.69231,0.69232,116.68,True
'2018-05-30T09:51:00',0.69222,0.69229,0.69222,0.69226,20.23,0.69232,0.69238,0.69232,0.69236,24.12,False
'2018-05-30T09:52:00',0.69226,0.69226,0.69211,0.69211,69.94,0.69236,0.69236,0.69221,0.69222,88.07,True
'2018-05-30T09:53:00',0.69213,0.69226,0.6921,0.69225,22.84,0.69221,0.69231,0.69219,0.69231,16.95,False
'2018-05-30T09:54:00',0.69226,0.69226,0.69224,0.69224,28.5,0.69231,0.69234,0.69231,0.69232,44.78,True
'2018-05-30T09:55:00',0.69224,0.69274,0.69224,0.69267,62.0,0.69234,0.6928,0.69232,0.69274,85.57,False
'2018-05-30T09:56:00',0.69267,0.69269,0.69256,0.69256,91.75,0.69274,0.69276,0.69264,0.69266,119.61,False
'2018-05-30T09:57:00',0.69255,0.69255,0.69231,0.69232,85.33,0.69266,0.69266,0.69241,0.69242,123.94,True
'2018-05-30T09:58:00',0.69233,0.69244,0.69232,0.69242,89.5,0.69242,0.69255,0.69242,0.69251,120.25,False
'2018-05-30T09:59:00',0.69243,0.69254,0.69239,0.6924,121.61,0.69251,0.69265,0.69249,0.69251,122.29,True
'2018-05-30T10:00:00',0.69239,0.69284,0.69233,0.69273,167.18,0.69249,0.69295,0.69244,0.69284,138.58,False
'2018-05-30T10:01:00',0.69273,0.69273,0.69256,0.6926,109.62,0.69284,0.69284,0.69264,0.69269,127.33,True
'2018-05-30T10:02:00',0.69261,0.69282,0.69256,0.69282,102.21,0.69271,0.69293,0.69266,0.69293,112.92,False
'2018-05-30T10:03:00',0.69281,0.69283,0.69271,0.69273,106.33,0.69292,0.69294,0.69281,0.69281,120.85,True
'2018-05-30T10:04:00',0.69273,0.69276,0.69269,0.69274,56.71,0.69282,0.69286,0.69277,0.69283,84.38,False
'2018-05-30T10:05:00',0.69274,0.69276,0.69258,0.69258,92.45,0.69283,0.69286,0.69267,0.69269,174.0,False
'2018-05-30T10:06:00',0.69258,0.69261,0.69245,0.69245,88.29,0.69269,0.6927,0.69252,0.69252,76.25,True
'2018-05-30T10:07:00',0.69244,0.69247,0.69234,0.69246,107.93,0.69252,0.69256,0.69244,0.69256,102.89,True
'2018-05-30T10:08:00',0.69246,0.69256,0.69244,0.69254,112.87,0.69256,0.69264,0.69254,0.69261,119.85,True
'2018-05-30T10:09:00',0.69254,0.69275,0.69254,0.6927,62.09,0.6926,0.69284,0.6926,0.69278,103.84,True
'2018-05-30T10:10:00',0.69271,0.69277,0.69267,0.69274,56.21,0.69278,0.69285,0.69276,0.69283,89.85,True
'2018-05-30T10:11:00',0.69274,0.69286,0.69267,0.69286,42.52,0.69282,0.69294,0.69275,0.69294,60.75,True
'2018-05-30T10:12:00',0.69287,0.69307,0.69285,0.69297,37.19,0.69294,0.69317,0.69291,0.69306,66.36,True
'2018-05-30T10:13:00',0.69297,0.69308,0.69294,0.69304,61.87,0.69306,0.69317,0.69302,0.69312,65.28,True
'2018-05-30T10:14:00',0.69306,0.6932,0.69305,0.69319,72.47,0.69312,0.69327,0.69312,0.69327,98.28,False
'2018-05-30T10:15:00',0.69319,0.69319,0.69294,0.69299,78.3,0.69327,0.69327,0.69305,0.69308,134.54,False
'2018-05-30T10:16:00',0.69299,0.69309,0.69294,0.69296,98.01,0.69308,0.69316,0.69302,0.69304,111.06,True
'2018-05-30T10:17:00',0.69296,0.69316,0.69284,0.69307,92.48,0.69303,0.69323,0.69292,0.69314,141.47,True
'2018-05-30T10:18:00',0.69309,0.69311,0.69307,0.69307,93.12,0.69316,0.69319,0.69313,0.69315,105.96,True
'2018-05-30T10:19:00',0.69302,0.69313,0.69298,0.69313,51.81,0.69308,0.6932,0.69305,0.6932,63.3,True
'2018-05-30T10:20:00',0.69313,0.69317,0.69308,0.69317,66.61,0.6932,0.69325,0.69315,0.69324,89.08,False
'2018-05-30T10:21:00',0.69317,0.69317,0.69306,0.6931,56.31,0.69325,0.69325,0.69313,0.69315,63.9,False
'2018-05-30T10:22:00',0.69311,0.69311,0.69269,0.69274,90.06,0.69316,0.69318,0.69276,0.69281,95.5,True
'2018-05-30T10:23:00',0.6927,0.69307,0.6927,0.69305,84.8,0.69278,0.69315,0.69277,0.69313,92.72,False
'2018-05-30T10:24:00',0.69306,0.69306,0.69285,0.69288,56.44,0.69311,0.69311,0.69292,0.69295,66.18,True
'2018-05-30T10:25:00',0.69288,0.69304,0.69285,0.69294,107.56,0.69294,0.69312,0.69293,0.69303,73.65,False
'2018-05-30T10:26:00',0.69293,0.69303,0.69291,0.69291,85.49,0.69303,0.69311,0.69301,0.69301,88.24,True
'2018-05-30T10:27:00',0.69291,0.69313,0.69291,0.69306,70.61,0.693,0.69321,0.693,0.69315,86.34,False
'2018-05-30T10:28:00',0.69307,0.69312,0.6929,0.69301,80.25,0.69314,0.69318,0.69297,0.69308,128.03,False
'2018-05-30T10:29:00',0.69302,0.6931,0.69298,0.69298,96.4,0.6931,0.69319,0.69308,0.69309,135.37,False
'2018-05-30T10:30:00',0.69297,0.69303,0.69282,0.69284,137.89,0.69306,0.69314,0.69292,0.69293,152.45,True
'2018-05-30T10:31:00',0.69285,0.69297,0.69283,0.69286,180.06,0.69295,0.69306,0.69294,0.69296,196.0,True
'2018-05-30T10:32:00',0.69287,0.69292,0.69284,0.69292,57.42,0.69296,0.69301,0.69294,0.69301,67.72,False
'2018-05-30T10:33:00',0.6929,0.69291,0.69274,0.69291,125.91,0.693,0.69302,0.69283,0.69301,111.6,True
'2018-05-30T10:34:00',0.69291,0.6931,0.69291,0.69309,88.61,0.69301,0.6932,0.69301,0.6932,86.0,True
'2018-05-30T10:35:00',0.69307,0.69322,0.69304,0.69322,153.85,0.69317,0.69332,0.69314,0.69332,130.41,False
'2018-05-30T10:36:00',0.69322,0.69322,0.69302,0.69305,121.31,0.69332,0.69332,0.69313,0.69315,110.79,False
'2018-05-30T10:37:00',0.69305,0.69306,0.69292,0.69294,65.62,0.69315,0.69315,0.69303,0.69304,62.33,False
'2018-05-30T10:38:00',0.69294,0.69294,0.69272,0.69275,115.22,0.69304,0.69304,0.69281,0.69285,134.07,False
'2018-05-30T10:39:00',0.69274,0.69284,0.69266,0.69273,52.35,0.69285,0.69292,0.69275,0.69281,42.68,True
'2018-05-30T10:40:00',0.69272,0.69279,0.6926,0.69275,134.89,0.69281,0.69287,0.69267,0.69284,111.41,True
'2018-05-30T10:41:00',0.69278,0.69282,0.69267,0.69275,112.66,0.69284,0.69289,0.69277,0.69286,118.32,True
'2018-05-30T10:42:00',0.69276,0.69286,0.69276,0.69277,99.83,0.69286,0.69296,0.69286,0.69286,85.16,True
'2018-05-30T10:43:00',0.69277,0.69288,0.69273,0.69286,102.11,0.69286,0.69297,0.69283,0.69296,99.3,True
'2018-05-30T10:44:00',0.69287,0.69291,0.69276,0.69287,73.58,0.69297,0.69299,0.69287,0.69297,63.74,False
'2018-05-30T10:45:00',0.69286,0.69288,0.69275,0.69275,94.4,0.69291,0.69297,0.69285,0.69285,94.66,True
'2018-05-30T10:46:00',0.69275,0.69284,0.69273,0.69278,100.79,0.69286,0.69293,0.69284,0.69287,141.08,False
'2018-05-30T10:47:00',0.69277,0.69278,0.69267,0.69272,88.72,0.69286,0.69288,0.69277,0.69281,108.44,False
'2018-05-30T10:48:00',0.69273,0.69274,0.69265,0.69267,79.11,0.69282,0.69283,0.69273,0.69274,106.14,True
'2018-05-30T10:49:00',0.69265,0.69274,0.69265,0.69273,50.8,0.69275,0.69284,0.69274,0.69284,59.25,True
'2018-05-30T10:50:00',0.69274,0.69283,0.69273,0.69283,64.45,0.69284,0.69291,0.69284,0.69291,64.17,True
'2018-05-30T10:51:00',0.69284,0.69288,0.69283,0.69287,22.89,0.69291,0.69297,0.69291,0.69297,25.62,True
'2018-05-30T10:52:00',0.69287,0.69296,0.69285,0.69296,31.51,0.69297,0.69305,0.69294,0.69305,41.67,True
'2018-05-30T10:53:00',0.69298,0.69301,0.69295,0.69299,47.98,0.69306,0.69309,0.69304,0.69305,49.16,False
'2018-05-30T10:54:00',0.69296,0.69296,0.69283,0.69284,48.7,0.69303,0.69305,0.69289,0.6929,47.52,False
'2018-05-30T10:55:00',0.69284,0.69284,0.69279,0.69279,40.44,0.69291,0.69291,0.69286,0.69289,41.67,True
'2018-05-30T10:56:00',0.6928,0.6929,0.69277,0.6929,34.95,0.69288,0.69299,0.69285,0.69299,32.5,True
'2018-05-30T10:57:00',0.69292,0.69297,0.6929,0.69295,82.22,0.693,0.69307,0.693,0.69305,64.14,False
'2018-05-30T10:58:00',0.69295,0.69295,0.69294,0.69294,41.94,0.69306,0.69306,0.69304,0.69304,32.58,True
'2018-05-30T10:59:00',0.69293,0.69313,0.69293,0.69313,84.41,0.69302,0.69324,0.69302,0.69322,93.12,False
'2018-05-30T11:00:00',0.69313,0.69313,0.69297,0.69299,78.1,0.69321,0.69321,0.69306,0.69308,58.63,True
'2018-05-30T11:01:00',0.69299,0.69311,0.69299,0.6931,74.87,0.69309,0.6932,0.69308,0.6932,52.31,True
'2018-05-30T11:02:00',0.6931,0.69322,0.69307,0.69321,127.97,0.6932,0.69332,0.69317,0.6933,109.88,True
'2018-05-30T11:03:00',0.6932,0.69362,0.69319,0.6935,110.14,0.69331,0.69371,0.69328,0.6936,109.89,False
'2018-05-30T11:04:00',0.69351,0.69351,0.69343,0.69349,95.37,0.6936,0.6936,0.69351,0.69357,97.63,True
'2018-05-30T11:05:00',0.6935,0.69356,0.69345,0.69352,123.56,0.69359,0.69364,0.69354,0.6936,79.11,False
'2018-05-30T11:06:00',0.69352,0.69354,0.69344,0.69344,57.82,0.69362,0.69362,0.69351,0.69352,32.02,False
'2018-05-30T11:07:00',0.69344,0.69354,0.69332,0.69332,62.95,0.69352,0.69361,0.69339,0.6934,53.11,True
'2018-05-30T11:08:00',0.69332,0.69344,0.69331,0.69336,54.02,0.69339,0.69354,0.69339,0.69343,49.42,True
'2018-05-30T11:09:00',0.69336,0.69345,0.69336,0.69341,58.69,0.69345,0.69354,0.69343,0.69351,49.26,True
'2018-05-30T11:10:00',0.69341,0.69342,0.69335,0.69342,31.8,0.69349,0.69352,0.69345,0.69352,45.76,False
'2018-05-30T11:11:00',0.69344,0.69344,0.69335,0.69336,56.05,0.69352,0.69353,0.69346,0.69346,65.17,True
'2018-05-30T11:12:00',0.69337,0.69347,0.69337,0.69346,79.73,0.69347,0.69357,0.69347,0.69356,55.25,True
'2018-05-30T11:13:00',0.69347,0.69371,0.69347,0.69369,98.44,0.69356,0.69379,0.69356,0.69378,81.68,False
'2018-05-30T11:14:00',0.69367,0.69371,0.69366,0.69366,91.65,0.69378,0.69381,0.69375,0.69376,64.32,True
'2018-05-30T11:15:00',0.69366,0.69376,0.6936,0.69375,112.23,0.69376,0.69386,0.69368,0.69385,94.18,False
'2018-05-30T11:16:00',0.69376,0.69378,0.69374,0.69375,30.87,0.69386,0.69386,0.69384,0.69385,25.38,False
'2018-05-30T11:17:00',0.69374,0.69375,0.69362,0.69369,75.67,0.69384,0.69384,0.6937,0.69376,83.73,False
'2018-05-30T11:18:00',0.69369,0.69382,0.69368,0.69368,72.36,0.69377,0.6939,0.69377,0.69377,84.82,False
'2018-05-30T11:19:00',0.69367,0.69373,0.69365,0.69366,79.42,0.69377,0.69381,0.69374,0.69376,85.14,True
'2018-05-30T11:20:00',0.69368,0.69376,0.69367,0.69376,65.79,0.69379,0.69386,0.69377,0.69386,82.57,True
'2018-05-30T11:21:00',0.69374,0.69394,0.69374,0.69394,61.97,0.69384,0.69403,0.69384,0.69403,77.32,True
'2018-05-30T11:22:00',0.69393,0.69399,0.69385,0.69398,149.89,0.69402,0.69407,0.69395,0.69407,143.95,False
'2018-05-30T11:23:00',0.69397,0.69397,0.69373,0.69373,139.15,0.69407,0.69407,0.69383,0.69383,92.96,False
'2018-05-30T11:24:00',0.69373,0.69373,0.69367,0.69367,57.16,0.69383,0.69383,0.69376,0.69377,57.1,False
'2018-05-30T11:25:00',0.69367,0.69367,0.69366,0.69367,21.17,0.69377,0.69377,0.69376,0.69376,24.17,True
'2018-05-30T11:26:00',0.69371,0.69388,0.69371,0.69374,65.64,0.69378,0.69396,0.69378,0.69384,45.69,True
'2018-05-30T11:27:00',0.69371,0.6938,0.69367,0.69376,33.14,0.6938,0.69387,0.69376,0.69386,43.33,False
'2018-05-30T11:28:00',0.69377,0.69377,0.69369,0.69375,61.98,0.69387,0.69387,0.69379,0.69384,76.87,True
'2018-05-30T11:29:00',0.69374,0.69403,0.69374,0.69397,126.79,0.69384,0.6941,0.69383,0.69406,104.35,False
'2018-05-30T11:30:00',0.69397,0.69397,0.69386,0.69396,52.92,0.69404,0.69405,0.69395,0.69404,63.67,False
'2018-05-30T11:31:00',0.69395,0.69397,0.69381,0.69386,57.01,0.69404,0.69404,0.69391,0.69395,49.87,False
'2018-05-30T11:32:00',0.69385,0.69386,0.6938,0.69384,61.0,0.69395,0.69395,0.6939,0.69394,46.69,False
'2018-05-30T11:33:00',0.69383,0.69388,0.69369,0.69383,108.96,0.69394,0.69397,0.69378,0.69391,115.85,False
'2018-05-30T11:34:00',0.69383,0.69385,0.69373,0.69375,75.58,0.69391,0.69394,0.69383,0.69385,89.83,False
'2018-05-30T11:35:00',0.69374,0.69375,0.69364,0.69365,101.99,0.69385,0.69385,0.69375,0.69375,100.64,False
'2018-05-30T11:36:00',0.69364,0.69365,0.69348,0.69351,71.93,0.69374,0.69374,0.69357,0.6936,81.59,True
'2018-05-30T11:37:00',0.69353,0.69357,0.6935,0.69354,104.21,0.69361,0.69367,0.69355,0.69365,120.8,True
'2018-05-30T11:38:00',0.69355,0.69361,0.69345,0.69355,94.44,0.69366,0.69371,0.69354,0.69366,110.58,True
'2018-05-30T11:39:00',0.69355,0.69365,0.69355,0.69364,98.44,0.69366,0.69375,0.69364,0.69373,131.93,False
'2018-05-30T11:40:00',0.69363,0.69365,0.69354,0.69355,80.47,0.69373,0.69374,0.69363,0.69363,92.83,True
'2018-05-30T11:41:00',0.69355,0.69375,0.69354,0.69375,124.87,0.69364,0.69382,0.69363,0.69382,122.11,True
'2018-05-30T11:42:00',0.69372,0.69382,0.69368,0.69378,102.65,0.69382,0.69391,0.69378,0.69386,82.38,True
'2018-05-30T11:43:00',0.69376,0.69387,0.69375,0.69385,143.98,0.69386,0.69395,0.69385,0.69394,146.98,True
'2018-05-30T11:44:00',0.69385,0.69399,0.69376,0.69396,80.78,0.69393,0.69407,0.69385,0.69405,85.44,True
'2018-05-30T11:45:00',0.69397,0.69423,0.69394,0.69414,112.68,0.69406,0.69433,0.69403,0.69422,113.56,False
'2018-05-30T11:46:00',0.69414,0.69414,0.69389,0.69392,76.9,0.69422,0.69422,0.69396,0.694,93.07,False
'2018-05-30T11:47:00',0.69393,0.694,0.69374,0.69374,70.05,0.694,0.69407,0.69382,0.69382,74.16,False
'2018-05-30T11:48:00',0.69374,0.69377,0.69366,0.69374,77.62,0.69382,0.69384,0.69373,0.6938,57.44,True
'2018-05-30T11:49:00',0.69374,0.69382,0.69373,0.69382,79.28,0.69381,0.69392,0.6938,0.69391,59.61,True
'2018-05-30T11:50:00',0.69383,0.69428,0.69383,0.69423,90.72,0.69391,0.69436,0.69391,0.69434,81.48,True
'2018-05-30T11:51:00',0.69422,0.69429,0.69413,0.69424,72.04,0.69432,0.69438,0.69422,0.69434,132.91,True
'2018-05-30T11:52:00',0.69424,0.69432,0.69423,0.69426,127.12,0.69434,0.69442,0.69431,0.69437,129.7,False
'2018-05-30T11:53:00',0.69426,0.69426,0.69408,0.69411,98.37,0.69436,0.69436,0.69418,0.69419,95.49,True
'2018-05-30T11:54:00',0.6941,0.69425,0.69406,0.69423,91.37,0.69421,0.69435,0.69417,0.69434,108.84,True
'2018-05-30T11:55:00',0.69424,0.69442,0.69423,0.69436,136.97,0.69435,0.69452,0.69434,0.69444,178.0,False
'2018-05-30T11:56:00',0.69436,0.69438,0.69413,0.69415,103.73,0.69444,0.69446,0.69423,0.69425,139.07,False
'2018-05-30T11:57:00',0.69415,0.69415,0.69405,0.69411,54.28,0.69423,0.69425,0.69413,0.69421,57.22,False
'2018-05-30T11:58:00',0.69411,0.69427,0.69401,0.69402,117.52,0.69421,0.69435,0.69411,0.69411,93.08,False
'2018-05-30T11:59:00',0.694,0.69406,0.69386,0.69393,84.86,0.6941,0.69414,0.69392,0.694,68.34,True
'2018-05-30T12:00:00',0.69393,0.69414,0.69393,0.69411,163.48,0.69401,0.69424,0.69401,0.6942,128.88,False
'2018-05-30T12:01:00',0.69409,0.69417,0.69395,0.69396,76.28,0.69419,0.69424,0.69403,0.69405,85.87,False
'2018-05-30T12:02:00',0.69396,0.69396,0.69382,0.69382,59.55,0.69403,0.69405,0.69392,0.69392,64.6,True
'2018-05-30T12:03:00',0.69383,0.69392,0.69383,0.69388,127.87,0.69392,0.69401,0.69392,0.69396,149.49,False
'2018-05-30T12:04:00',0.69386,0.69391,0.69378,0.69382,126.93,0.69396,0.69401,0.69386,0.6939,120.33,False
'2018-05-30T12:05:00',0.69384,0.69385,0.69373,0.69381,85.48,0.6939,0.69393,0.6938,0.6939,56.25,True
'2018-05-30T12:06:00',0.69381,0.69394,0.69373,0.69394,84.88,0.6939,0.69402,0.69382,0.69402,62.1,True
'2018-05-30T12:07:00',0.69392,0.694,0.69387,0.694,78.1,0.69402,0.69409,0.69397,0.69409,107.94,True
'2018-05-30T12:08:00',0.69401,0.69414,0.69401,0.69407,83.39,0.69411,0.69424,0.69411,0.69414,83.63,True
'2018-05-30T12:09:00',0.69407,0.69418,0.69407,0.69414,133.49,0.69415,0.69427,0.69414,0.69425,110.07,True
'2018-05-30T12:10:00',0.69414,0.69437,0.6941,0.69436,101.63,0.69424,0.69447,0.69419,0.69447,118.51,True
'2018-05-30T12:11:00',0.69437,0.69458,0.69436,0.69454,113.16,0.69447,0.69466,0.69446,0.69463,111.64,False
'2018-05-30T12:12:00',0.69454,0.69461,0.69452,0.69454,83.96,0.69464,0.69469,0.6946,0.69462,73.66,False
'2018-05-30T12:13:00',0.69454,0.69455,0.69445,0.69448,77.91,0.69463,0.69464,0.69454,0.69458,79.82,True
'2018-05-30T12:14:00',0.69451,0.69469,0.69451,0.69468,70.48,0.69458,0.69477,0.69458,0.69477,74.28,True
'2018-05-30T12:15:00',0.69469,0.69498,0.69468,0.69498,105.32,0.69479,0.69506,0.69475,0.69506,96.41,False
'2018-05-30T12:16:00',0.69496,0.69496,0.69486,0.69493,54.56,0.69505,0.69505,0.69495,0.69503,67.22,False
'2018-05-30T12:17:00',0.69496,0.69504,0.69485,0.69492,85.4,0.69504,0.69513,0.69494,0.69501,73.24,True
'2018-05-30T12:18:00',0.69492,0.69515,0.69492,0.69507,96.9,0.69501,0.69523,0.69501,0.69516,99.19,False
'2018-05-30T12:19:00',0.69508,0.69512,0.69502,0.69504,72.55,0.69518,0.69521,0.6951,0.69512,78.51,False
'2018-05-30T12:20:00',0.69505,0.69515,0.69502,0.69502,74.98,0.69514,0.69524,0.69509,0.69509,75.62,False
'2018-05-30T12:21:00',0.695,0.695,0.69482,0.69482,58.73,0.69509,0.69509,0.69492,0.69493,61.91,True
'2018-05-30T12:22:00',0.69482,0.69495,0.69482,0.69491,44.04,0.69492,0.69504,0.69492,0.69501,56.43,False
'2018-05-30T12:23:00',0.69491,0.69491,0.69476,0.69483,61.22,0.69499,0.69499,0.69483,0.69491,29.54,False
'2018-05-30T12:24:00',0.69483,0.69493,0.6947,0.6947,94.51,0.69491,0.69501,0.69478,0.69479,59.04,True
'2018-05-30T12:25:00',0.6947,0.69473,0.69468,0.69472,39.46,0.69479,0.69482,0.69476,0.6948,20.7,False
'2018-05-30T12:26:00',0.69471,0.69474,0.69467,0.69468,62.6,0.6948,0.69482,0.69473,0.69475,27.92,True
'2018-05-30T12:27:00',0.69467,0.69492,0.69466,0.69482,195.32,0.69475,0.69499,0.69474,0.69491,138.08,False
'2018-05-30T12:28:00',0.69481,0.69485,0.69467,0.69472,114.53,0.6949,0.69492,0.69476,0.69481,78.25,False
'2018-05-30T12:29:00',0.69472,0.69473,0.69442,0.69443,162.96,0.69481,0.69481,0.69452,0.69454,149.19,True
'2018-05-30T12:30:00',0.69443,0.69465,0.69432,0.69465,110.44,0.69454,0.69474,0.69442,0.69474,99.37,True
'2018-05-30T12:31:00',0.69465,0.6948,0.69463,0.69473,58.33,0.69474,0.69489,0.69474,0.69484,81.22,False
'2018-05-30T12:32:00',0.69474,0.69476,0.69462,0.69472,65.96,0.69484,0.69486,0.69473,0.69483,82.38,True
'2018-05-30T12:33:00',0.69472,0.69484,0.69472,0.69482,41.96,0.69483,0.69493,0.6948,0.69491,64.5,False
'2018-05-30T12:34:00',0.69482,0.69504,0.69482,0.69482,110.6,0.6949,0.69514,0.6949,0.69491,84.74,True
'2018-05-30T12:35:00',0.69482,0.69485,0.69471,0.69485,77.45,0.69492,0.69493,0.69481,0.69493,73.63,True
'2018-05-30T12:36:00',0.69485,0.69497,0.6948,0.69485,133.97,0.69494,0.69508,0.69491,0.69494,126.8,False
'2018-05-30T12:37:00',0.69485,0.69485,0.69472,0.6948,125.74,0.69493,0.69494,0.69481,0.6949,95.11,True
'2018-05-30T12:38:00',0.6948,0.69491,0.69472,0.69484,130.33,0.6949,0.69498,0.69481,0.69493,85.04,True
'2018-05-30T12:39:00',0.69483,0.69493,0.69474,0.69491,97.11,0.69492,0.69501,0.69483,0.695,61.75,False
'2018-05-30T12:40:00',0.69491,0.69491,0.69479,0.69483,89.3,0.695,0.695,0.69489,0.69492,67.38,True
'2018-05-30T12:41:00',0.69482,0.69495,0.69482,0.69494,49.4,0.69492,0.69502,0.69492,0.69499,48.75,False
'2018-05-30T12:42:00',0.69494,0.69501,0.6949,0.69492,46.86,0.69498,0.69508,0.69494,0.695,36.49,True
'2018-05-30T12:43:00',0.69491,0.69508,0.69489,0.69504,111.92,0.695,0.69516,0.69498,0.69512,62.18,True
'2018-05-30T12:44:00',0.69503,0.69517,0.69502,0.69511,78.58,0.69512,0.69524,0.69509,0.69521,52.75,True
'2018-05-30T12:45:00',0.69512,0.6953,0.69511,0.69512,113.04,0.69521,0.69539,0.69521,0.69522,68.08,True
'2018-05-30T12:46:00',0.69512,0.69517,0.69502,0.69515,51.76,0.69522,0.69524,0.69511,0.69523,48.67,False
'2018-05-30T12:47:00',0.69511,0.69511,0.69501,0.6951,70.61,0.6952,0.6952,0.6951,0.69518,55.58,True
'2018-05-30T12:48:00',0.69511,0.69513,0.69507,0.69511,45.1,0.69518,0.69521,0.69514,0.69521,49.9,False
'2018-05-30T12:49:00',0.69511,0.69515,0.69499,0.69508,63.61,0.69517,0.69524,0.69507,0.69517,69.48,False
'2018-05-30T12:50:00',0.69509,0.69514,0.69506,0.69508,43.47,0.69516,0.69521,0.69514,0.69517,33.28,True
'2018-05-30T12:51:00',0.69509,0.69514,0.695,0.69512,70.3,0.69519,0.69523,0.69508,0.69521,60.23,True
'2018-05-30T12:52:00',0.69512,0.69529,0.6951,0.69528,94.94,0.69521,0.69538,0.69519,0.69538,76.14,True
'2018-05-30T12:53:00',0.6953,0.69546,0.6953,0.69537,100.99,0.69539,0.69552,0.69539,0.69545,103.17,True
'2018-05-30T12:54:00',0.69536,0.69543,0.69536,0.69538,64.36,0.69545,0.69552,0.69545,0.69548,71.27,True
'2018-05-30T12:55:00',0.69539,0.69562,0.69537,0.69559,90.16,0.69548,0.69568,0.69546,0.69565,103.87,False
'2018-05-30T12:56:00',0.6956,0.69567,0.69556,0.69556,85.64,0.69567,0.69573,0.69562,0.69564,58.11,True
'2018-05-30T12:57:00',0.69557,0.69574,0.69556,0.69566,68.82,0.69564,0.69583,0.69563,0.69572,55.08,True
'2018-05-30T12:58:00',0.69567,0.69608,0.69567,0.69607,94.04,0.69573,0.69615,0.69573,0.69614,99.44,True
'2018-05-30T12:59:00',0.69606,0.69614,0.69596,0.69613,88.28,0.69614,0.69622,0.69604,0.69622,100.74,True
'2018-05-30T13:00:00',0.69619,0.69681,0.69604,0.6968,124.69,0.69623,0.69688,0.69612,0.69687,152.5,True
'2018-05-30T13:01:00',0.69679,0.69712,0.69673,0.69704,105.42,0.69688,0.69718,0.69682,0.6971,125.74,False
'2018-05-30T13:02:00',0.69701,0.69701,0.69676,0.69682,99.31,0.69706,0.69706,0.69684,0.69691,82.05,True
'2018-05-30T13:03:00',0.69683,0.69717,0.69683,0.69712,109.02,0.69691,0.69723,0.6969,0.69722,70.48,True
'2018-05-30T13:04:00',0.69713,0.6973,0.69705,0.69727,109.37,0.69722,0.69738,0.69712,0.69736,82.61,True
'2018-05-30T13:05:00',0.69732,0.69785,0.69732,0.69785,131.68,0.69738,0.69794,0.69738,0.69794,169.66,True
'2018-05-30T13:06:00',0.69785,0.69803,0.69764,0.69802,159.35,0.69795,0.69809,0.69774,0.69809,136.59,False
'2018-05-30T13:07:00',0.69801,0.69812,0.6976,0.6977,125.44,0.69809,0.6982,0.69769,0.69778,121.03,False
'2018-05-30T13:08:00',0.69768,0.69768,0.69758,0.69761,44.24,0.69777,0.69777,0.69766,0.69769,59.58,False
'2018-05-30T13:09:00',0.6976,0.6976,0.69734,0.69742,143.4,0.69768,0.69768,0.69741,0.6975,117.9,True
'2018-05-30T13:10:00',0.69741,0.6976,0.69741,0.69751,139.85,0.6975,0.69769,0.6975,0.69759,199.35,False
'2018-05-30T13:11:00',0.6975,0.6975,0.69737,0.6975,114.27,0.69759,0.69759,0.69745,0.69759,85.4,False
'2018-05-30T13:12:00',0.69746,0.69747,0.6971,0.69711,98.92,0.69755,0.69755,0.6972,0.6972,119.7,True
'2018-05-30T13:13:00',0.69711,0.69766,0.69709,0.69736,75.31,0.6972,0.69771,0.69717,0.69744,87.27,False
'2018-05-30T13:14:00',0.69737,0.69737,0.69713,0.69713,44.17,0.69744,0.69745,0.69721,0.69721,52.89,True
'2018-05-30T13:15:00',0.69713,0.69722,0.69713,0.69722,18.88,0.6972,0.6973,0.6972,0.69729,14.65,False
'2018-05-30T13:16:00',0.69722,0.69722,0.69689,0.69689,77.26,0.69728,0.69728,0.69696,0.69698,82.19,True
'2018-05-30T13:17:00',0.6969,0.69716,0.69689,0.69716,63.72,0.69698,0.69725,0.69697,0.69725,64.94,True
'2018-05-30T13:18:00',0.69716,0.69732,0.69713,0.69732,40.19,0.69726,0.6974,0.69721,0.6974,35.71,True
'2018-05-30T13:19:00',0.69731,0.6975,0.69731,0.69742,57.12,0.69739,0.69758,0.69739,0.69751,38.7,True
'2018-05-30T13:20:00',0.69743,0.69759,0.69743,0.6975,100.57,0.69751,0.69769,0.6975,0.69759,77.7,False
'2018-05-30T13:21:00',0.69747,0.69751,0.69729,0.6973,91.76,0.69755,0.69759,0.69737,0.69737,67.34,True
'2018-05-30T13:22:00',0.69726,0.69751,0.69726,0.69732,75.79,0.69733,0.69757,0.69733,0.69738,75.17,True
'2018-05-30T13:23:00',0.6973,0.6974,0.69729,0.6974,56.61,0.69738,0.69747,0.69736,0.69746,45.69,True
'2018-05-30T13:24:00',0.69738,0.69744,0.69735,0.69744,71.8,0.69745,0.69751,0.69741,0.69751,71.89,False
'2018-05-30T13:25:00',0.69746,0.69756,0.6974,0.6974,67.49,0.69753,0.69764,0.69749,0.69749,77.85,False
'2018-05-30T13:26:00',0.69738,0.69738,0.6971,0.6971,43.08,0.69747,0.69747,0.69718,0.69718,59.07,False
'2018-05-30T13:27:00',0.6971,0.69711,0.69699,0.69701,47.12,0.69718,0.6972,0.69706,0.69709,69.94,False
'2018-05-30T13:28:00',0.69701,0.69713,0.69698,0.69698,76.15,0.6971,0.6972,0.69705,0.69705,62.17,False
'2018-05-30T13:29:00',0.69699,0.69701,0.6969,0.6969,32.18,0.69705,0.69708,0.69697,0.69697,27.88,True
'2018-05-30T13:30:00',0.6969,0.697,0.69689,0.697,54.7,0.69697,0.69707,0.69696,0.69705,43.82,False
'2018-05-30T13:31:00',0.69699,0.69701,0.6969,0.69691,94.67,0.69705,0.69708,0.69698,0.69698,87.21,False
'2018-05-30T13:32:00',0.6969,0.6969,0.69671,0.69677,86.16,0.69698,0.69698,0.69679,0.69683,92.69,True
'2018-05-30T13:33:00',0.69676,0.69684,0.69671,0.69681,67.87,0.69683,0.6969,0.69677,0.69689,66.59,True
'2018-05-30T13:34:00',0.6968,0.69694,0.6968,0.6969,35.62,0.69689,0.69702,0.69689,0.69697,42.22,False
'2018-05-30T13:35:00',0.69691,0.69698,0.69681,0.69689,84.6,0.69697,0.69705,0.69688,0.69698,76.27,True
'2018-05-30T13:36:00',0.6969,0.69704,0.69688,0.697,94.06,0.69698,0.6971,0.69695,0.69709,76.46,False
'2018-05-30T13:37:00',0.69701,0.69706,0.6968,0.6968,42.37,0.69709,0.69712,0.6969,0.6969,35.31,False
'2018-05-30T13:38:00',0.69681,0.69683,0.6967,0.69672,53.35,0.6969,0.69691,0.69678,0.69679,47.45,False
'2018-05-30T13:39:00',0.69672,0.69676,0.69659,0.6967,39.17,0.6968,0.69681,0.69669,0.69677,35.77,False
'2018-05-30T13:40:00',0.6967,0.69678,0.69648,0.69649,56.77,0.69679,0.69683,0.69656,0.69658,53.7,True
'2018-05-30T13:41:00',0.69652,0.69652,0.6965,0.6965,16.72,0.69658,0.69659,0.69658,0.69658,12.62,True
'2018-05-30T13:42:00',0.69649,0.69655,0.69649,0.69651,82.32,0.69658,0.69664,0.69658,0.69661,74.8,True
'2018-05-30T13:43:00',0.6965,0.69654,0.69649,0.69652,123.07,0.69661,0.69662,0.69656,0.69662,127.55,True
'2018-05-30T13:44:00',0.69652,0.6967,0.69652,0.6967,37.96,0.69662,0.6968,0.69662,0.69679,59.43,True
'2018-05-30T13:45:00',0.69668,0.6969,0.69661,0.69681,92.93,0.69676,0.69699,0.69672,0.69691,73.07,True
'2018-05-30T13:46:00',0.69681,0.69683,0.69681,0.69683,14.41,0.69692,0.69693,0.69691,0.69691,13.11,True
'2018-05-30T13:47:00',0.69681,0.69698,0.69681,0.69698,40.04,0.69692,0.69707,0.69692,0.69707,46.31,False
'2018-05-30T13:48:00',0.697,0.69705,0.69692,0.69692,49.06,0.69708,0.69715,0.697,0.697,79.38,True
'2018-05-30T13:49:00',0.69692,0.69706,0.69691,0.69704,48.57,0.697,0.69715,0.697,0.69715,60.92,False
'2018-05-30T13:50:00',0.69705,0.69705,0.69692,0.69692,57.16,0.69715,0.69716,0.69702,0.69702,56.13,False
'2018-05-30T13:51:00',0.69694,0.69694,0.69682,0.69682,92.34,0.69702,0.69703,0.69691,0.69691,78.35,True
'2018-05-30T13:52:00',0.69683,0.6969,0.69682,0.6969,108.84,0.69691,0.697,0.69691,0.69699,113.17,False
'2018-05-30T13:53:00',0.6969,0.6969,0.69689,0.6969,62.02,0.69698,0.697,0.69698,0.69699,56.9,False
'2018-05-30T13:54:00',0.6969,0.69692,0.69685,0.69689,43.88,0.69698,0.69701,0.69694,0.69699,53.49,False
'2018-05-30T13:55:00',0.69689,0.69691,0.69672,0.6968,74.74,0.69699,0.697,0.69681,0.69689,72.81,True
'2018-05-30T13:56:00',0.6968,0.69683,0.6968,0.69682,24.62,0.6969,0.69691,0.6969,0.69691,13.6,False
'2018-05-30T13:57:00',0.69681,0.69683,0.69662,0.69662,107.11,0.69691,0.69691,0.69672,0.69673,107.22,True
'2018-05-30T13:58:00',0.69663,0.69675,0.69663,0.69675,41.3,0.69674,0.69684,0.69674,0.69684,43.27,True
'2018-05-30T13:59:00',0.69675,0.69691,0.69675,0.6969,84.26,0.69685,0.697,0.69685,0.697,88.0,True
'2018-05-30T14:00:00',0.69691,0.69692,0.69684,0.6969,93.55,0.69701,0.69701,0.69694,0.69701,112.48,False
'2018-05-30T14:01:00',0.69691,0.69692,0.69689,0.6969,160.89,0.697,0.69701,0.69699,0.69701,218.27,False
'2018-05-30T14:02:00',0.6969,0.69691,0.69685,0.6969,64.63,0.697,0.69701,0.69696,0.697,136.05,True
'2018-05-30T14:03:00',0.69691,0.69722,0.6969,0.69711,192.39,0.697,0.69731,0.697,0.69722,223.0,True
'2018-05-30T14:04:00',0.69713,0.69724,0.69707,0.69722,153.68,0.69723,0.69734,0.69716,0.69731,185.52,True
'2018-05-30T14:05:00',0.69721,0.6973,0.69719,0.69722,127.3,0.69731,0.69741,0.69728,0.69733,114.97,True
'2018-05-30T14:06:00',0.69724,0.69772,0.69722,0.6975,199.13,0.69734,0.69781,0.69733,0.69761,235.3,False
'2018-05-30T14:07:00',0.6975,0.69751,0.69735,0.6975,180.71,0.69757,0.69761,0.69745,0.6976,181.02,False
'2018-05-30T14:08:00',0.6975,0.69761,0.69737,0.69743,152.94,0.69759,0.69772,0.69748,0.69752,174.54,False
'2018-05-30T14:09:00',0.69743,0.69752,0.69736,0.6974,115.57,0.69753,0.6976,0.69745,0.69749,91.67,False
'2018-05-30T14:10:00',0.6974,0.6975,0.69732,0.69739,135.74,0.69749,0.69757,0.69741,0.69747,80.52,False
'2018-05-30T14:11:00',0.69738,0.6974,0.69728,0.69728,73.33,0.69747,0.69748,0.69735,0.69736,40.14,False
'2018-05-30T14:12:00',0.69729,0.69729,0.69709,0.69709,28.75,0.69736,0.69737,0.69717,0.69717,22.45,False
'2018-05-30T14:13:00',0.69709,0.69709,0.69689,0.69689,34.93,0.69716,0.69717,0.69698,0.69698,30.41,True
'2018-05-30T14:14:00',0.69691,0.69697,0.6968,0.69687,117.33,0.69698,0.69713,0.69698,0.69708,94.03,False
'2018-05-30T14:15:00',0.69693,0.6971,0.69686,0.6969,104.76,0.6971,0.69722,0.69697,0.69697,80.5,True
'2018-05-30T14:16:00',0.69692,0.69703,0.69691,0.69701,129.77,0.69699,0.69713,0.69699,0.69711,89.88,True
'2018-05-30T14:17:00',0.69702,0.69723,0.69701,0.6972,62.46,0.69711,0.69734,0.69711,0.6973,47.45,True
'2018-05-30T14:18:00',0.6972,0.6973,0.6971,0.69721,124.2,0.6973,0.69739,0.69721,0.69732,107.8,True
'2018-05-30T14:19:00',0.69721,0.6974,0.69721,0.6974,123.41,0.69731,0.69747,0.69728,0.69747,105.64,False
'2018-05-30T14:20:00',0.69739,0.69749,0.69725,0.69729,146.93,0.69749,0.69757,0.69731,0.69737,80.33,False
'2018-05-30T14:21:00',0.69728,0.69729,0.69699,0.69699,153.87,0.69734,0.69736,0.69707,0.69708,89.11,True
'2018-05-30T14:22:00',0.697,0.69714,0.69694,0.6971,93.14,0.69708,0.69724,0.69702,0.69719,92.95,True
'2018-05-30T14:23:00',0.69711,0.6974,0.69711,0.69734,146.15,0.69722,0.6975,0.69722,0.69743,147.16,False
'2018-05-30T14:24:00',0.69734,0.69734,0.69709,0.69712,177.42,0.69743,0.69743,0.69716,0.6972,157.78,False
'2018-05-30T14:25:00',0.69711,0.69711,0.69693,0.69702,128.32,0.6972,0.6972,0.69703,0.69711,114.84,False
'2018-05-30T14:26:00',0.69702,0.69702,0.69689,0.69694,71.15,0.69712,0.69712,0.69698,0.69702,70.28,True
'2018-05-30T14:27:00',0.69692,0.69695,0.69692,0.69695,4.25,0.69702,0.69702,0.69702,0.69702,4.94,True
'2018-05-30T14:28:00',0.69695,0.697,0.69695,0.697,29.59,0.69703,0.6971,0.69702,0.69709,32.72,True
'2018-05-30T14:29:00',0.697,0.69705,0.69696,0.69698,58.65,0.6971,0.69714,0.69706,0.69714,69.59,False
'2018-05-30T14:30:00',0.69698,0.69725,0.69689,0.69689,130.61,0.69718,0.69748,0.697,0.69701,156.47,True
'2018-05-30T14:31:00',0.69691,0.6971,0.69691,0.6971,44.08,0.69701,0.6972,0.69701,0.6972,37.45,False
'2018-05-30T14:32:00',0.6971,0.6971,0.69691,0.69705,66.67,0.69719,0.6972,0.69701,0.69716,70.33,True
'2018-05-30T14:33:00',0.69707,0.69725,0.69695,0.69723,172.54,0.69717,0.69734,0.69706,0.69732,189.38,False
'2018-05-30T14:34:00',0.69719,0.69721,0.6965,0.69673,175.58,0.6973,0.69731,0.69657,0.69683,221.95,False
'2018-05-30T14:35:00',0.69674,0.69685,0.69656,0.6967,220.88,0.69685,0.69695,0.69666,0.69678,215.81,True
'2018-05-30T14:36:00',0.69672,0.69686,0.69671,0.69671,176.38,0.69681,0.69693,0.6968,0.69681,182.04,False
'2018-05-30T14:37:00',0.69671,0.69673,0.69648,0.69652,160.85,0.69681,0.69683,0.69656,0.69663,188.53,True
'2018-05-30T14:38:00',0.69652,0.69667,0.69646,0.69657,173.2,0.69662,0.69674,0.69654,0.69667,174.76,False
'2018-05-30T14:39:00',0.69657,0.69671,0.69646,0.6965,206.81,0.69667,0.6968,0.69655,0.6966,188.66,True
'2018-05-30T14:40:00',0.6965,0.69676,0.69644,0.69673,191.41,0.69659,0.69685,0.69653,0.69683,175.76,True
'2018-05-30T14:41:00',0.69672,0.69686,0.69666,0.69682,133.23,0.69682,0.69696,0.69676,0.69693,134.54,False
'2018-05-30T14:42:00',0.69682,0.69699,0.69677,0.69682,169.25,0.69693,0.6971,0.69686,0.69691,126.23,True
'2018-05-30T14:43:00',0.69681,0.69694,0.69672,0.69691,168.16,0.69691,0.69702,0.69682,0.69701,146.97,False
'2018-05-30T14:44:00',0.69693,0.69699,0.69672,0.69681,197.35,0.69703,0.69709,0.69682,0.6969,184.48,False
'2018-05-30T14:45:00',0.6968,0.69681,0.69657,0.69669,197.1,0.6969,0.69691,0.69668,0.69679,215.22,True
'2018-05-30T14:46:00',0.69669,0.69682,0.69669,0.69672,151.16,0.6968,0.69694,0.6968,0.6968,173.58,True
'2018-05-30T14:47:00',0.69674,0.69685,0.69674,0.69676,92.34,0.69681,0.69693,0.69681,0.69684,136.47,False
'2018-05-30T14:48:00',0.69676,0.69683,0.69665,0.69671,101.45,0.69684,0.69692,0.69674,0.69681,128.37,False
'2018-05-30T14:49:00',0.69671,0.69673,0.69655,0.69656,140.14,0.6968,0.69682,0.69664,0.69664,158.4,True
'2018-05-30T14:50:00',0.69657,0.69677,0.69657,0.69673,226.2,0.69666,0.69688,0.69666,0.69682,224.5,True
'2018-05-30T14:51:00',0.69673,0.69695,0.69673,0.69686,194.3,0.69682,0.69704,0.69682,0.69696,171.79,True
'2018-05-30T14:52:00',0.69686,0.69696,0.69682,0.69693,149.27,0.69694,0.69705,0.69692,0.69702,144.36,True
'2018-05-30T14:53:00',0.69693,0.69698,0.69684,0.69693,136.79,0.69701,0.69705,0.69693,0.69703,151.21,True
'2018-05-30T14:54:00',0.69693,0.69698,0.69686,0.69694,147.05,0.69702,0.69706,0.69694,0.69703,115.31,False
'2018-05-30T14:55:00',0.69695,0.69695,0.69662,0.69666,206.58,0.69703,0.69704,0.69672,0.69676,207.95,True
'2018-05-30T14:56:00',0.69665,0.69685,0.69664,0.69682,195.66,0.69675,0.69695,0.69672,0.69692,176.09,False
'2018-05-30T14:57:00',0.6968,0.69695,0.69666,0.69667,170.79,0.69689,0.69705,0.69673,0.69673,113.88,False
'2018-05-30T14:58:00',0.69667,0.69673,0.69665,0.69666,124.34,0.69672,0.69679,0.69672,0.69673,80.85,False
'2018-05-30T14:59:00',0.69666,0.69668,0.6964,0.69652,169.98,0.69674,0.69675,0.69645,0.69658,120.89,True
'2018-05-30T15:00:00',0.69651,0.69676,0.69646,0.69664,168.47,0.69657,0.69684,0.69655,0.69674,164.59,False
'2018-05-30T15:01:00',0.69665,0.69665,0.69653,0.69655,137.88,0.69673,0.69675,0.69662,0.69663,121.16,True
'2018-05-30T15:02:00',0.69655,0.69677,0.69651,0.69667,127.06,0.69662,0.69686,0.69661,0.69675,138.19,False
'2018-05-30T15:03:00',0.69665,0.69665,0.69638,0.69638,122.16,0.69675,0.69675,0.69647,0.69647,129.72,True
'2018-05-30T15:04:00',0.69639,0.69648,0.69639,0.69645,160.91,0.69648,0.69657,0.69648,0.69656,126.54,False
'2018-05-30T15:05:00',0.69646,0.69653,0.69639,0.69645,150.49,0.69656,0.69662,0.69647,0.69654,176.14,False
'2018-05-30T15:06:00',0.69645,0.69649,0.69636,0.69644,122.93,0.69654,0.69657,0.69643,0.69653,131.99,True
'2018-05-30T15:07:00',0.69644,0.69656,0.69644,0.69648,102.84,0.69654,0.69666,0.69652,0.69655,113.22,False
'2018-05-30T15:08:00',0.69648,0.6965,0.69635,0.69637,81.76,0.69653,0.69659,0.69643,0.69646,116.79,True
'2018-05-30T15:09:00',0.69636,0.69646,0.69635,0.69644,132.94,0.69644,0.69655,0.69643,0.69653,165.89,False
'2018-05-30T15:10:00',0.69645,0.69648,0.69635,0.69635,169.84,0.69653,0.69658,0.69643,0.69644,159.25,True
'2018-05-30T15:11:00',0.6964,0.69656,0.6964,0.69651,125.99,0.69645,0.69666,0.69645,0.69661,130.99,True
'2018-05-30T15:12:00',0.69651,0.6966,0.69651,0.69655,131.58,0.6966,0.69668,0.69659,0.69666,123.11,True
'2018-05-30T15:13:00',0.69655,0.69671,0.69646,0.69671,106.46,0.69665,0.69681,0.69656,0.69679,116.39,False
'2018-05-30T15:14:00',0.69671,0.69673,0.69661,0.69663,157.85,0.6968,0.69681,0.69671,0.69671,131.22,True
'2018-05-30T15:15:00',0.69662,0.69683,0.69657,0.69683,108.06,0.69671,0.69692,0.69667,0.69692,96.36,True
'2018-05-30T15:16:00',0.69683,0.69693,0.69683,0.69686,127.56,0.69692,0.69702,0.69692,0.69696,124.2,False
'2018-05-30T15:17:00',0.69686,0.69695,0.69683,0.69683,127.6,0.69696,0.69705,0.69692,0.69693,140.97,True
'2018-05-30T15:18:00',0.69683,0.69695,0.69683,0.6969,99.69,0.69692,0.69703,0.69692,0.69701,112.6,False
'2018-05-30T15:19:00',0.69689,0.69689,0.6967,0.69671,88.49,0.69699,0.69699,0.69679,0.69679,60.98,False
'2018-05-30T15:20:00',0.69671,0.69672,0.69663,0.69664,96.32,0.69679,0.6968,0.69671,0.69675,69.9,True
'2018-05-30T15:21:00',0.69664,0.69672,0.69663,0.69671,87.1,0.69675,0.69682,0.69672,0.6968,63.82,True
'2018-05-30T15:22:00',0.69671,0.69691,0.69662,0.69688,114.48,0.69678,0.69701,0.69672,0.69697,114.39,True
'2018-05-30T15:23:00',0.69688,0.69715,0.69685,0.69705,73.33,0.69697,0.69722,0.69694,0.69715,62.38,True
'2018-05-30T15:24:00',0.69705,0.69709,0.69696,0.69707,158.77,0.69715,0.69718,0.69705,0.69718,146.96,False
'2018-05-30T15:25:00',0.69709,0.69713,0.697,0.69702,161.82,0.69718,0.69722,0.69711,0.69711,135.62,True
'2018-05-30T15:26:00',0.69703,0.69712,0.697,0.6971,146.31,0.69712,0.69722,0.69711,0.69719,150.14,True
'2018-05-30T15:27:00',0.69708,0.69722,0.69706,0.69715,122.77,0.69715,0.69728,0.69715,0.69726,114.06,False
'2018-05-30T15:28:00',0.69714,0.69716,0.69683,0.69683,91.0,0.69725,0.69725,0.69694,0.69694,92.37,True
'2018-05-30T15:29:00',0.69685,0.6971,0.69683,0.69705,127.2,0.69694,0.69719,0.69693,0.69715,133.26,True
'2018-05-30T15:30:00',0.69705,0.69724,0.69699,0.69714,136.66,0.69713,0.69732,0.69708,0.69722,130.77,False
'2018-05-30T15:31:00',0.69712,0.69722,0.6971,0.69713,137.81,0.69721,0.6973,0.69719,0.69723,152.1,False
'2018-05-30T15:32:00',0.69713,0.69721,0.69696,0.69711,148.83,0.69722,0.69731,0.69705,0.69719,150.29,True
'2018-05-30T15:33:00',0.69712,0.69717,0.69709,0.69714,109.75,0.69719,0.69725,0.69716,0.69723,119.21,False
'2018-05-30T15:34:00',0.69715,0.69715,0.69694,0.69706,99.71,0.69723,0.69723,0.69703,0.69716,96.27,True
'2018-05-30T15:35:00',0.69707,0.69726,0.69707,0.69724,145.15,0.69716,0.69734,0.69715,0.69732,124.66,False
'2018-05-30T15:36:00',0.69723,0.69737,0.69721,0.69722,161.45,0.69731,0.69745,0.69729,0.69729,112.57,False
'2018-05-30T15:37:00',0.69722,0.69722,0.697,0.69712,160.43,0.69727,0.69729,0.69707,0.69719,108.57,True
'2018-05-30T15:38:00',0.69708,0.69731,0.69701,0.69731,156.95,0.69716,0.6974,0.6971,0.6974,128.13,False
'2018-05-30T15:39:00',0.69731,0.69741,0.69726,0.6973,156.14,0.69739,0.6975,0.69735,0.69741,156.71,True
'2018-05-30T15:40:00',0.69731,0.69741,0.69731,0.6974,129.6,0.69739,0.6975,0.69739,0.69748,120.95,False
'2018-05-30T15:41:00',0.6974,0.6974,0.69721,0.69726,144.06,0.69748,0.69748,0.69729,0.69735,93.42,False
'2018-05-30T15:42:00',0.69727,0.69727,0.69703,0.69704,122.11,0.69735,0.69735,0.69711,0.69713,72.87,True
'2018-05-30T15:43:00',0.69707,0.69727,0.69706,0.69726,155.67,0.69713,0.69735,0.6971,0.69734,104.21,False
'2018-05-30T15:44:00',0.69726,0.69728,0.69717,0.69722,118.69,0.69734,0.69735,0.69725,0.69729,79.47,True
'2018-05-30T15:45:00',0.69721,0.69741,0.69719,0.69731,141.49,0.69729,0.69748,0.69728,0.69741,82.0,True
'2018-05-30T15:46:00',0.69732,0.69755,0.69732,0.69751,111.32,0.69741,0.69764,0.69741,0.6976,94.63,False
'2018-05-30T15:47:00',0.69752,0.69754,0.69721,0.69721,132.85,0.6976,0.69761,0.6973,0.6973,154.77,False
'2018-05-30T15:48:00',0.6972,0.69721,0.69715,0.6972,84.3,0.69728,0.6973,0.69723,0.69729,80.36,False
'2018-05-30T15:49:00',0.6972,0.69723,0.69713,0.69716,106.49,0.69728,0.69731,0.6972,0.69725,86.12,True
'2018-05-30T15:50:00',0.69715,0.69732,0.69715,0.69725,118.09,0.69724,0.69741,0.69723,0.69733,150.89,False
'2018-05-30T15:51:00',0.69725,0.69734,0.69721,0.69721,75.48,0.69735,0.69743,0.69731,0.69731,95.4,False
'2018-05-30T15:52:00',0.69721,0.69724,0.69712,0.69721,143.04,0.69731,0.69733,0.69722,0.69731,151.1,False
'2018-05-30T15:53:00',0.69721,0.69729,0.69701,0.69702,151.89,0.69731,0.69739,0.69707,0.69708,120.98,False
'2018-05-30T15:54:00',0.697,0.697,0.6967,0.69671,136.04,0.69708,0.6971,0.69681,0.69681,106.57,True
'2018-05-30T15:55:00',0.69671,0.69694,0.6967,0.69691,101.81,0.69682,0.69704,0.6968,0.69701,108.11,False
'2018-05-30T15:56:00',0.69691,0.69691,0.69673,0.69681,65.5,0.69701,0.69701,0.69679,0.69687,53.01,False
'2018-05-30T15:57:00',0.69681,0.69682,0.69673,0.69678,74.02,0.69688,0.6969,0.69683,0.69687,84.43,True
'2018-05-30T15:58:00',0.6968,0.69691,0.6968,0.69686,63.3,0.69689,0.69702,0.69689,0.69695,58.91,False
'2018-05-30T15:59:00',0.69686,0.6969,0.6965,0.69661,130.76,0.69696,0.697,0.6966,0.69669,130.97,True
'2018-05-30T16:00:00',0.6966,0.69742,0.69655,0.6972,276.83,0.69667,0.69753,0.69663,0.6973,268.74,True
'2018-05-30T16:01:00',0.6972,0.69734,0.69713,0.69731,151.57,0.6973,0.69743,0.6972,0.6974,166.09,False
'2018-05-30T16:02:00',0.69731,0.69731,0.69692,0.69693,132.24,0.69742,0.69742,0.69702,0.69702,129.01,True
'2018-05-30T16:03:00',0.69691,0.69723,0.69691,0.69722,250.31,0.697,0.69732,0.697,0.6973,270.34,True
'2018-05-30T16:04:00',0.69721,0.69732,0.6972,0.69725,180.42,0.6973,0.69742,0.6973,0.69734,182.77,False
'2018-05-30T16:05:00',0.69727,0.69727,0.69703,0.69703,182.95,0.69734,0.69736,0.69709,0.69709,133.48,False
'2018-05-30T16:06:00',0.69703,0.69712,0.6968,0.69689,173.81,0.6971,0.69719,0.69691,0.697,191.71,False
'2018-05-30T16:07:00',0.6969,0.69703,0.69684,0.69688,145.85,0.69699,0.69711,0.6969,0.69696,100.96,True
'2018-05-30T16:08:00',0.6969,0.69709,0.6969,0.69701,119.31,0.69698,0.69713,0.69698,0.69707,84.51,True
'2018-05-30T16:09:00',0.697,0.69724,0.6969,0.69717,143.21,0.69708,0.69731,0.69698,0.69723,106.03,True
'2018-05-30T16:10:00',0.69716,0.69726,0.69712,0.69723,122.67,0.69723,0.69731,0.69719,0.6973,102.38,True
'2018-05-30T16:11:00',0.69722,0.69736,0.69713,0.69725,197.79,0.69729,0.69744,0.6972,0.69732,111.31,True
'2018-05-30T16:12:00',0.69726,0.69751,0.69711,0.69747,154.25,0.69734,0.6976,0.69718,0.69755,100.86,False
'2018-05-30T16:13:00',0.69746,0.69752,0.6973,0.69736,102.06,0.69755,0.69759,0.6974,0.69744,97.32,True
'2018-05-30T16:14:00',0.69737,0.69752,0.69737,0.69748,137.98,0.69746,0.69762,0.69746,0.69759,122.47,False
'2018-05-30T16:15:00',0.69747,0.69754,0.69732,0.69746,93.02,0.69756,0.69762,0.69743,0.69754,99.77,True
'2018-05-30T16:16:00',0.69747,0.69763,0.69746,0.69758,76.94,0.69754,0.6977,0.69753,0.69766,79.42,True
'2018-05-30T16:17:00',0.69758,0.69763,0.69753,0.6976,112.36,0.69763,0.69772,0.69762,0.6977,145.72,False
'2018-05-30T16:18:00',0.69762,0.69762,0.69726,0.6973,130.0,0.69771,0.69772,0.69734,0.69739,134.04,True
'2018-05-30T16:19:00',0.69729,0.69732,0.69725,0.69731,123.16,0.69739,0.69741,0.69734,0.69739,135.9,False
'2018-05-30T16:20:00',0.69732,0.69752,0.69731,0.69731,76.69,0.69739,0.69759,0.69739,0.69739,61.23,False
'2018-05-30T16:21:00',0.6973,0.6973,0.69718,0.69721,139.5,0.69738,0.69738,0.69726,0.6973,84.05,False
'2018-05-30T16:22:00',0.69721,0.69723,0.69709,0.69709,99.94,0.6973,0.6973,0.69717,0.69717,71.71,True
'2018-05-30T16:23:00',0.69708,0.69726,0.69707,0.69717,159.82,0.69716,0.69733,0.69713,0.69725,123.15,False
'2018-05-30T16:24:00',0.69716,0.69722,0.69712,0.69713,80.07,0.69725,0.69731,0.69719,0.69722,121.13,False
'2018-05-30T16:25:00',0.69712,0.69714,0.69704,0.69712,86.65,0.69722,0.69723,0.69714,0.69722,118.96,True
'2018-05-30T16:26:00',0.69712,0.69734,0.69712,0.69734,67.71,0.69722,0.69741,0.69722,0.6974,104.1,True
'2018-05-30T16:27:00',0.69734,0.69765,0.69734,0.6975,121.89,0.69741,0.69773,0.69741,0.6976,170.24,False
'2018-05-30T16:28:00',0.69749,0.69755,0.69742,0.6975,124.45,0.69758,0.69762,0.69752,0.69758,163.54,False
'2018-05-30T16:29:00',0.69748,0.69752,0.69735,0.69735,75.84,0.69754,0.69762,0.69742,0.69742,144.1,False
'2018-05-30T16:30:00',0.69735,0.69735,0.6969,0.6969,102.33,0.69739,0.69741,0.69697,0.69697,109.07,True
'2018-05-30T16:31:00',0.69692,0.69717,0.69685,0.69717,128.9,0.697,0.69726,0.69694,0.69726,99.83,False
'2018-05-30T16:32:00',0.69715,0.69718,0.69693,0.69694,72.32,0.69725,0.69725,0.69702,0.69702,118.03,True
'2018-05-30T16:33:00',0.69694,0.69726,0.69694,0.69711,110.59,0.69701,0.69733,0.69701,0.69718,162.41,True
'2018-05-30T16:34:00',0.69711,0.69726,0.69706,0.69724,109.66,0.69719,0.69734,0.69714,0.69734,142.59,True
'2018-05-30T16:35:00',0.69724,0.69743,0.69724,0.69738,119.3,0.69734,0.69752,0.69734,0.69747,116.05,False
'2018-05-30T16:36:00',0.69738,0.69742,0.69724,0.69725,108.66,0.69747,0.6975,0.69732,0.69733,105.16,True
'2018-05-30T16:37:00',0.69724,0.69737,0.69723,0.69736,116.51,0.69734,0.69744,0.69732,0.69743,116.03,True
'2018-05-30T16:38:00',0.69736,0.69764,0.69736,0.69763,170.12,0.69744,0.69773,0.69743,0.69772,175.63,False
'2018-05-30T16:39:00',0.69762,0.69775,0.69749,0.69753,184.55,0.6977,0.69784,0.69759,0.69762,173.75,True
'2018-05-30T16:40:00',0.69751,0.69761,0.69739,0.69761,126.51,0.69761,0.69771,0.69748,0.69771,113.47,True
'2018-05-30T16:41:00',0.6976,0.69771,0.69751,0.69771,82.57,0.69771,0.69783,0.69759,0.69783,92.69,True
'2018-05-30T16:42:00',0.6977,0.69774,0.69761,0.69773,186.9,0.6978,0.69783,0.69771,0.69781,186.92,True
'2018-05-30T16:43:00',0.69773,0.69803,0.69771,0.69801,149.09,0.69782,0.69811,0.6978,0.6981,162.74,False
'2018-05-30T16:44:00',0.69799,0.69804,0.69784,0.698,115.78,0.69809,0.69812,0.69794,0.69807,169.62,False
'2018-05-30T16:45:00',0.69801,0.69806,0.69782,0.69787,118.71,0.69809,0.69814,0.6979,0.69796,135.0,True
'2018-05-30T16:46:00',0.69785,0.698,0.69774,0.69792,206.97,0.69794,0.69808,0.69782,0.69801,159.29,True
'2018-05-30T16:47:00',0.6979,0.69796,0.69786,0.69794,176.48,0.698,0.69805,0.69794,0.69801,175.98,True
'2018-05-30T16:48:00',0.69792,0.69796,0.69776,0.69796,68.01,0.698,0.69802,0.69782,0.69801,86.1,False
'2018-05-30T16:49:00',0.69795,0.69799,0.69774,0.69781,140.4,0.69801,0.69806,0.69782,0.69789,79.92,True
'2018-05-30T16:50:00',0.69781,0.69791,0.69779,0.69783,97.86,0.6979,0.69801,0.69789,0.69793,84.99,False
'2018-05-30T16:51:00',0.69783,0.69783,0.69763,0.69772,185.51,0.69792,0.69792,0.69772,0.69781,128.12,True
'2018-05-30T16:52:00',0.69773,0.69786,0.69766,0.69782,185.99,0.69781,0.69795,0.69775,0.69791,172.95,True
'2018-05-30T16:53:00',0.69783,0.69797,0.69778,0.69795,81.21,0.69792,0.69804,0.69788,0.69802,98.59,False
'2018-05-30T16:54:00',0.69795,0.69795,0.69761,0.69761,114.17,0.69801,0.69802,0.69769,0.69769,97.96,True
'2018-05-30T16:55:00',0.69762,0.69792,0.69762,0.6979,168.35,0.69771,0.69802,0.69771,0.69801,141.28,True
'2018-05-30T16:56:00',0.69791,0.69809,0.69783,0.69806,112.51,0.69801,0.69817,0.69792,0.69815,123.9,False
'2018-05-30T16:57:00',0.69804,0.69806,0.69785,0.69794,119.91,0.69813,0.69813,0.69791,0.69802,170.77,True
'2018-05-30T16:58:00',0.69795,0.69814,0.69795,0.69805,132.46,0.69803,0.69822,0.69803,0.69815,136.12,False
'2018-05-30T16:59:00',0.69804,0.69807,0.69785,0.6979,91.5,0.69814,0.69814,0.69792,0.69799,79.31,False
'2018-05-30T17:00:00',0.6979,0.69791,0.69766,0.69767,184.38,0.69799,0.698,0.69775,0.69776,196.36,True
'2018-05-30T17:01:00',0.69768,0.6977,0.69756,0.69769,130.02,0.69777,0.69778,0.69765,0.69778,157.22,False
'2018-05-30T17:02:00',0.69768,0.69774,0.69757,0.69763,106.17,0.69776,0.69781,0.69764,0.6977,106.55,True
'2018-05-30T17:03:00',0.69762,0.69778,0.69762,0.69775,100.79,0.69771,0.69787,0.69771,0.69784,136.96,False
'2018-05-30T17:04:00',0.69777,0.69785,0.69768,0.69768,108.5,0.69784,0.69794,0.69775,0.69777,108.31,False
'2018-05-30T17:05:00',0.69766,0.69766,0.69756,0.6976,136.37,0.69775,0.69776,0.69764,0.69769,96.63,True
'2018-05-30T17:06:00',0.69761,0.69773,0.69755,0.69771,136.18,0.69769,0.69783,0.69764,0.69781,87.02,False
'2018-05-30T17:07:00',0.69772,0.69776,0.69761,0.69771,125.99,0.69781,0.69786,0.6977,0.69779,138.54,False
'2018-05-30T17:08:00',0.69771,0.69772,0.69757,0.69761,118.37,0.69778,0.69781,0.69767,0.6977,146.28,False
'2018-05-30T17:09:00',0.69762,0.69768,0.6975,0.6975,130.18,0.6977,0.69776,0.69758,0.69758,99.77,False
'2018-05-30T17:10:00',0.69749,0.69749,0.69726,0.69731,139.11,0.69758,0.69758,0.69735,0.69739,124.02,False
'2018-05-30T17:11:00',0.69731,0.69739,0.69723,0.6973,180.41,0.69739,0.69747,0.6973,0.69738,127.59,True
'2018-05-30T17:12:00',0.69729,0.69733,0.69721,0.69732,128.66,0.69737,0.69739,0.69728,0.69737,91.67,True
'2018-05-30T17:13:00',0.69732,0.69737,0.6973,0.69732,121.81,0.69739,0.69744,0.69737,0.6974,80.41,True
'2018-05-30T17:14:00',0.69733,0.69742,0.69733,0.69742,184.41,0.6974,0.69752,0.6974,0.69752,124.28,False
'2018-05-30T17:15:00',0.69744,0.69746,0.69724,0.6973,83.33,0.69752,0.69755,0.69732,0.69739,100.74,True
'2018-05-30T17:16:00',0.69729,0.69742,0.69729,0.69731,77.44,0.69739,0.69751,0.69736,0.69739,80.75,True
'2018-05-30T17:17:00',0.69731,0.69744,0.69731,0.69743,143.6,0.69739,0.69752,0.69739,0.69751,105.42,True
'2018-05-30T17:18:00',0.69742,0.69758,0.6974,0.69756,48.56,0.69752,0.69766,0.69748,0.69765,35.53,True
'2018-05-30T17:19:00',0.69756,0.69774,0.69755,0.69772,100.36,0.69765,0.69783,0.69764,0.6978,89.74,True
'2018-05-30T17:20:00',0.69772,0.69774,0.69771,0.69774,55.38,0.69781,0.69783,0.69779,0.69783,52.58,False
'2018-05-30T17:21:00',0.69775,0.69778,0.69766,0.69766,50.51,0.69783,0.69786,0.69773,0.69774,53.46,False
'2018-05-30T17:22:00',0.69765,0.69768,0.69756,0.69756,44.56,0.69774,0.69775,0.69765,0.69765,63.47,True
'2018-05-30T17:23:00',0.69755,0.69766,0.69753,0.69766,60.82,0.69765,0.69775,0.69762,0.69774,105.64,True
'2018-05-30T17:24:00',0.69765,0.69779,0.69763,0.69778,102.74,0.69774,0.69787,0.6977,0.69786,118.53,True
'2018-05-30T17:25:00',0.69778,0.69793,0.69777,0.69789,69.33,0.69786,0.698,0.69786,0.69796,78.64,False
'2018-05-30T17:26:00',0.69787,0.69789,0.69782,0.69786,92.03,0.69796,0.69798,0.6979,0.69796,67.09,True
'2018-05-30T17:27:00',0.69787,0.69808,0.69786,0.69807,91.32,0.69796,0.69816,0.69795,0.69815,60.54,True
'2018-05-30T17:28:00',0.69808,0.69819,0.69806,0.69819,46.22,0.69815,0.69824,0.69815,0.69824,35.16,False
'2018-05-30T17:29:00',0.69814,0.69817,0.69805,0.69807,67.3,0.6982,0.69824,0.69812,0.69816,54.82,False
'2018-05-30T17:30:00',0.69807,0.69807,0.69795,0.69798,121.71,0.69814,0.69814,0.69804,0.69806,105.86,True
'2018-05-30T17:31:00',0.69797,0.69866,0.69794,0.69865,234.9,0.69805,0.69873,0.69801,0.69871,222.89,True
'2018-05-30T17:32:00',0.69866,0.6988,0.69844,0.6988,316.22,0.69872,0.69887,0.6985,0.69887,278.84,True
'2018-05-30T17:33:00',0.69879,0.69923,0.69875,0.69921,268.16,0.69887,0.69931,0.69884,0.69929,284.91,False
'2018-05-30T17:34:00',0.6992,0.69922,0.69882,0.69897,214.3,0.6993,0.6993,0.6989,0.69905,282.15,False
'2018-05-30T17:35:00',0.69897,0.69908,0.69882,0.69892,182.88,0.69905,0.69916,0.69891,0.699,229.09,True
'2018-05-30T17:36:00',0.69889,0.69902,0.69886,0.69896,187.93,0.69899,0.69911,0.69894,0.69904,194.78,True
'2018-05-30T17:37:00',0.69896,0.69914,0.69887,0.69901,188.27,0.69905,0.69924,0.69897,0.6991,174.98,False
'2018-05-30T17:38:00',0.69901,0.69901,0.69872,0.69872,131.2,0.6991,0.6991,0.69882,0.69882,117.25,False
'2018-05-30T17:39:00',0.69872,0.69873,0.69846,0.69851,227.01,0.6988,0.69881,0.69853,0.69859,151.01,False
'2018-05-30T17:40:00',0.69851,0.6986,0.6983,0.69832,164.16,0.69859,0.69868,0.69838,0.69842,173.14,True
'2018-05-30T17:41:00',0.69832,0.69864,0.69831,0.69863,139.82,0.69842,0.69872,0.6984,0.69871,150.31,True
'2018-05-30T17:42:00',0.69862,0.69876,0.69855,0.69876,88.28,0.69868,0.69883,0.69864,0.69882,148.29,False
'2018-05-30T17:43:00',0.69876,0.6989,0.69844,0.69853,98.19,0.69884,0.69899,0.69852,0.6986,154.18,True
'2018-05-30T17:44:00',0.69851,0.69877,0.69848,0.69866,87.71,0.69858,0.69884,0.69857,0.69874,124.17,False
'2018-05-30T17:45:00',0.69865,0.69875,0.69858,0.69866,56.96,0.69874,0.69882,0.69866,0.69873,95.46,True
'2018-05-30T17:46:00',0.69863,0.69886,0.69854,0.69884,178.0,0.69873,0.69893,0.69864,0.69892,153.84,False
'2018-05-30T17:47:00',0.69882,0.69885,0.69858,0.69874,192.93,0.69891,0.69894,0.69867,0.69881,189.71,True
'2018-05-30T17:48:00',0.69874,0.69891,0.69863,0.69874,194.2,0.69881,0.69899,0.69872,0.69882,259.91,True
'2018-05-30T17:49:00',0.69874,0.69891,0.69874,0.69885,135.48,0.69883,0.69899,0.69882,0.69894,144.31,True
'2018-05-30T17:50:00',0.69884,0.69903,0.69877,0.69897,235.25,0.69892,0.69912,0.69886,0.69904,233.64,True
'2018-05-30T17:51:00',0.69896,0.6992,0.69887,0.6991,219.77,0.69904,0.69925,0.69896,0.69918,198.99,False
'2018-05-30T17:52:00',0.6991,0.69919,0.69905,0.69907,184.65,0.69918,0.69928,0.69915,0.69916,171.27,False
'2018-05-30T17:53:00',0.69906,0.69921,0.699,0.69905,155.57,0.69915,0.6993,0.69911,0.69915,165.25,True
'2018-05-30T17:54:00',0.69906,0.69918,0.69899,0.69918,158.13,0.69915,0.69927,0.69907,0.69927,141.53,False
'2018-05-30T17:55:00',0.69919,0.69926,0.69911,0.69917,170.7,0.69928,0.69934,0.69921,0.69925,174.54,False
'2018-05-30T17:56:00',0.69916,0.69927,0.69907,0.69911,183.23,0.69924,0.69934,0.69916,0.6992,172.1,False
'2018-05-30T17:57:00',0.6991,0.69919,0.69906,0.69906,171.55,0.6992,0.69929,0.69917,0.69917,147.51,True
'2018-05-30T17:58:00',0.69908,0.69925,0.69908,0.69914,131.8,0.69919,0.69935,0.69919,0.69923,136.34,True
'2018-05-30T17:59:00',0.69913,0.69943,0.69913,0.69924,159.26,0.69923,0.69951,0.69923,0.69934,140.2,True
'2018-05-30T18:00:00',0.69924,0.69942,0.6992,0.69938,207.32,0.69933,0.69952,0.69931,0.69949,150.78,False
'2018-05-30T18:01:00',0.69938,0.69942,0.69929,0.69929,160.89,0.69946,0.69951,0.69938,0.69938,111.01,False
'2018-05-30T18:02:00',0.69929,0.69929,0.69908,0.69912,140.4,0.69938,0.69939,0.69916,0.69919,91.02,True
'2018-05-30T18:03:00',0.69911,0.69913,0.69895,0.69912,132.8,0.69919,0.6992,0.69903,0.6992,95.39,False
'2018-05-30T18:04:00',0.69912,0.69912,0.6989,0.69895,137.07,0.6992,0.69921,0.69898,0.69904,85.09,True
'2018-05-30T18:05:00',0.69898,0.69913,0.69897,0.69911,120.05,0.69903,0.69923,0.69903,0.69921,95.81,False
'2018-05-30T18:06:00',0.69912,0.69912,0.69895,0.69901,202.71,0.69921,0.69922,0.69905,0.69911,189.57,False
'2018-05-30T18:07:00',0.69903,0.69903,0.69897,0.69899,92.66,0.69912,0.69912,0.69906,0.69908,96.69,False
'2018-05-30T18:08:00',0.69901,0.69903,0.69891,0.69893,82.64,0.6991,0.69912,0.69901,0.69902,81.7,False
'2018-05-30T18:09:00',0.69893,0.69893,0.6988,0.69882,79.39,0.69902,0.69903,0.6989,0.69891,88.08,False
'2018-05-30T18:10:00',0.69882,0.69889,0.69873,0.69873,107.31,0.69891,0.699,0.69884,0.69884,132.5,True
'2018-05-30T18:11:00',0.69872,0.69891,0.69869,0.69884,112.76,0.69883,0.69899,0.6988,0.69895,143.58,True
'2018-05-30T18:12:00',0.69884,0.69896,0.69883,0.69893,94.63,0.69895,0.69906,0.69891,0.69904,120.62,False
'2018-05-30T18:13:00',0.69895,0.69896,0.69884,0.69893,137.83,0.69905,0.69906,0.69894,0.69904,147.07,False
'2018-05-30T18:14:00',0.69892,0.69895,0.69884,0.6989,145.0,0.69902,0.69905,0.69894,0.699,135.25,False
'2018-05-30T18:15:00',0.69891,0.69891,0.69876,0.69883,99.96,0.69902,0.69902,0.69885,0.69892,100.03,False
'2018-05-30T18:16:00',0.69883,0.69885,0.69877,0.69883,114.47,0.69894,0.69895,0.69887,0.69891,79.97,False
'2018-05-30T18:17:00',0.69882,0.69883,0.69878,0.69882,71.35,0.69891,0.69893,0.69888,0.69892,86.25,False
'2018-05-30T18:18:00',0.69882,0.69885,0.69881,0.69882,43.04,0.69892,0.69895,0.69888,0.69888,68.58,False
'2018-05-30T18:19:00',0.69882,0.69886,0.69876,0.69877,63.92,0.6989,0.69895,0.69884,0.69885,71.4,False
'2018-05-30T18:20:00',0.69877,0.69878,0.69874,0.69877,45.0,0.69885,0.69887,0.6988,0.69885,69.18,True
'2018-05-30T18:21:00',0.69877,0.69879,0.69877,0.69877,53.73,0.69885,0.69887,0.69884,0.69886,71.87,False
'2018-05-30T18:22:00',0.69877,0.69878,0.69873,0.69876,49.0,0.69886,0.69886,0.69881,0.69885,84.22,False
'2018-05-30T18:23:00',0.69875,0.69876,0.69871,0.69874,88.03,0.69884,0.69884,0.69879,0.69883,142.67,True
'2018-05-30T18:24:00',0.69874,0.69886,0.69874,0.69886,46.72,0.69883,0.69895,0.69883,0.69895,43.46,True
'2018-05-30T18:25:00',0.69887,0.69895,0.69885,0.69887,58.54,0.69893,0.69905,0.69892,0.69897,68.21,True
'2018-05-30T18:26:00',0.69888,0.69905,0.69888,0.69895,59.58,0.69898,0.69912,0.69898,0.69905,86.16,False
'2018-05-30T18:27:00',0.69896,0.69898,0.69894,0.69894,42.86,0.69905,0.69905,0.69901,0.69903,66.55,True
'2018-05-30T18:28:00',0.69895,0.69901,0.69894,0.69895,45.82,0.69904,0.6991,0.69901,0.69905,62.72,False
'2018-05-30T18:29:00',0.69895,0.69895,0.69892,0.69894,69.98,0.69905,0.69905,0.699,0.69903,80.37,False
'2018-05-30T18:30:00',0.69894,0.69894,0.69875,0.69875,74.59,0.69902,0.69902,0.69884,0.69885,76.59,False
'2018-05-30T18:31:00',0.69875,0.69875,0.69865,0.69865,73.8,0.69885,0.69885,0.69873,0.69875,105.53,True
'2018-05-30T18:32:00',0.69866,0.69874,0.69865,0.69868,63.21,0.69874,0.69883,0.69874,0.69877,102.27,True
'2018-05-30T18:33:00',0.69869,0.69876,0.69869,0.69876,33.2,0.69877,0.69884,0.69877,0.69884,41.42,False
'2018-05-30T18:34:00',0.69875,0.69875,0.6987,0.69874,46.19,0.69883,0.69884,0.6988,0.69883,90.13,True
'2018-05-30T18:35:00',0.69874,0.6992,0.69871,0.69918,111.92,0.69879,0.69929,0.69876,0.69927,158.93,True
'2018-05-30T18:36:00',0.69918,0.69923,0.69913,0.69919,94.63,0.69927,0.6993,0.69922,0.69927,132.14,False
'2018-05-30T18:37:00',0.69919,0.69922,0.69897,0.69908,76.67,0.69927,0.6993,0.69906,0.69916,109.14,False
'2018-05-30T18:38:00',0.69908,0.69908,0.69899,0.69906,61.31,0.69914,0.69914,0.69907,0.69911,88.87,True
'2018-05-30T18:39:00',0.69904,0.69922,0.69904,0.69918,69.3,0.69911,0.69929,0.69911,0.69924,104.1,False
'2018-05-30T18:40:00',0.69918,0.69924,0.69908,0.69908,68.62,0.69926,0.69932,0.69917,0.69918,136.68,True
'2018-05-30T18:41:00',0.69909,0.6992,0.69909,0.69918,46.5,0.69918,0.69928,0.69918,0.69926,100.53,False
'2018-05-30T18:42:00',0.69918,0.69921,0.69914,0.69918,52.42,0.69923,0.69928,0.69921,0.69925,76.97,False
'2018-05-30T18:43:00',0.69917,0.69918,0.69895,0.69904,131.61,0.69925,0.69927,0.69904,0.69913,137.86,False
'2018-05-30T18:44:00',0.69903,0.69904,0.69886,0.69893,112.24,0.69913,0.69913,0.69896,0.69903,124.67,False
'2018-05-30T18:45:00',0.69895,0.69909,0.69891,0.69893,83.0,0.69903,0.69916,0.69899,0.699,67.43,False
'2018-05-30T18:46:00',0.69892,0.69901,0.69888,0.69892,75.37,0.699,0.69908,0.69896,0.699,48.75,True
'2018-05-30T18:47:00',0.69894,0.69903,0.69882,0.69903,78.14,0.699,0.69912,0.6989,0.69912,49.54,False
'2018-05-30T18:48:00',0.69902,0.69903,0.69867,0.6987,90.87,0.69912,0.69912,0.69875,0.69879,63.99,True
'2018-05-30T18:49:00',0.6987,0.6988,0.69864,0.69874,95.92,0.69879,0.69888,0.69873,0.69881,65.2,False
'2018-05-30T18:50:00',0.69875,0.69875,0.69864,0.69873,73.46,0.69881,0.69882,0.69871,0.69882,46.7,True
'2018-05-30T18:51:00',0.69873,0.69885,0.6987,0.69883,101.95,0.69881,0.69894,0.69879,0.69892,54.57,False
'2018-05-30T18:52:00',0.69881,0.69884,0.69877,0.69882,60.08,0.69891,0.69892,0.69886,0.6989,36.45,True
'2018-05-30T18:53:00',0.6988,0.69883,0.69878,0.69882,43.31,0.69889,0.69892,0.69888,0.69891,40.18,False
'2018-05-30T18:54:00',0.69882,0.69884,0.69869,0.69874,105.91,0.69891,0.69892,0.69878,0.69882,48.43,False
'2018-05-30T18:55:00',0.69873,0.69873,0.69871,0.69872,24.66,0.69882,0.69882,0.69881,0.69881,16.88,True
'2018-05-30T18:56:00',0.69873,0.69882,0.69873,0.69882,124.23,0.69881,0.69892,0.69881,0.69891,76.53,True
'2018-05-30T18:57:00',0.6988,0.69909,0.69871,0.69906,71.01,0.6989,0.69916,0.69881,0.69913,84.14,True
'2018-05-30T18:58:00',0.69907,0.6994,0.69904,0.69939,60.1,0.69912,0.69947,0.6991,0.69943,107.14,False
'2018-05-30T18:59:00',0.69939,0.69939,0.69926,0.69937,59.64,0.69943,0.69946,0.69935,0.69946,123.9,True
'2018-05-30T19:00:00',0.69936,0.69939,0.69936,0.69938,67.47,0.69945,0.69947,0.69944,0.69946,127.29,False
'2018-05-30T19:01:00',0.69935,0.69935,0.6991,0.69913,60.37,0.69943,0.69943,0.69914,0.69922,88.18,False
'2018-05-30T19:02:00',0.69913,0.69914,0.69906,0.69908,64.68,0.69921,0.69922,0.69914,0.69916,100.72,True
'2018-05-30T19:03:00',0.69908,0.69914,0.69906,0.69914,58.75,0.69916,0.69922,0.69915,0.69922,85.75,False
'2018-05-30T19:04:00',0.69914,0.69914,0.69907,0.69907,36.0,0.69922,0.69922,0.69913,0.69915,47.5,False
'2018-05-30T19:05:00',0.69908,0.69911,0.69903,0.69903,32.79,0.69915,0.69917,0.69912,0.69912,33.21,False
'2018-05-30T19:06:00',0.69903,0.69903,0.69887,0.69893,75.98,0.69912,0.69912,0.69894,0.69903,69.41,True
'2018-05-30T19:07:00',0.69893,0.69898,0.69887,0.69898,85.67,0.69903,0.69907,0.69895,0.69907,47.23,False
'2018-05-30T19:08:00',0.69898,0.69898,0.69887,0.69888,71.78,0.69906,0.69906,0.69896,0.69896,40.45,False
'2018-05-30T19:09:00',0.69887,0.69889,0.69879,0.69882,110.73,0.69896,0.69897,0.69889,0.69892,60.12,True
'2018-05-30T19:10:00',0.69883,0.69885,0.69881,0.69883,62.06,0.69893,0.69895,0.69891,0.69892,45.65,True
'2018-05-30T19:11:00',0.69883,0.69895,0.69881,0.69892,84.39,0.69892,0.69904,0.6989,0.69903,61.86,False
'2018-05-30T19:12:00',0.69891,0.69892,0.69882,0.69892,69.13,0.69902,0.69903,0.69891,0.69903,50.23,True
'2018-05-30T19:13:00',0.69893,0.69919,0.69893,0.69915,96.68,0.69903,0.69928,0.69903,0.69925,97.92,False
'2018-05-30T19:14:00',0.69915,0.69915,0.69906,0.69913,108.34,0.69923,0.69924,0.69913,0.69922,105.95,True
'2018-05-30T19:15:00',0.69911,0.69918,0.69911,0.69918,106.02,0.69922,0.69928,0.69922,0.69928,87.41,True
'2018-05-30T19:16:00',0.69921,0.69923,0.69917,0.69921,75.3,0.69928,0.69932,0.69926,0.69931,62.17,True
'2018-05-30T19:17:00',0.69921,0.69937,0.69918,0.69937,71.12,0.69931,0.69946,0.69928,0.69944,62.41,False
'2018-05-30T19:18:00',0.69936,0.69937,0.69933,0.69934,46.36,0.69944,0.69946,0.69943,0.69944,44.27,False
'2018-05-30T19:19:00',0.69934,0.69934,0.69932,0.69932,17.62,0.69944,0.69944,0.69942,0.69942,24.86,False
'2018-05-30T19:20:00',0.69932,0.69934,0.69926,0.69931,63.8,0.69942,0.69943,0.69934,0.69941,52.74,False
'2018-05-30T19:21:00',0.69932,0.69934,0.69927,0.69927,26.27,0.69941,0.69943,0.69935,0.69935,33.07,False
'2018-05-30T19:22:00',0.69926,0.69932,0.69924,0.69927,60.29,0.69936,0.6994,0.69932,0.69933,33.75,False
'2018-05-30T19:23:00',0.69927,0.69927,0.69906,0.69906,60.61,0.69932,0.69932,0.69913,0.69913,30.42,True
'2018-05-30T19:24:00',0.69906,0.69912,0.69903,0.69907,82.91,0.69914,0.69919,0.6991,0.69914,47.1,True
'2018-05-30T19:25:00',0.69906,0.69922,0.69906,0.69922,87.04,0.69913,0.69931,0.69913,0.69931,79.87,True
'2018-05-30T19:26:00',0.69922,0.69937,0.69918,0.69937,55.33,0.69931,0.69945,0.69927,0.69945,55.35,False
'2018-05-30T19:27:00',0.69937,0.69939,0.69927,0.69927,74.89,0.69946,0.69946,0.69936,0.69936,39.63,True
'2018-05-30T19:28:00',0.69927,0.69934,0.69927,0.69933,43.81,0.69937,0.69942,0.69936,0.69942,30.19,False
'2018-05-30T19:29:00',0.69933,0.69933,0.69916,0.69916,81.43,0.6994,0.6994,0.69925,0.69925,62.95,True
'2018-05-30T19:30:00',0.69917,0.69918,0.69916,0.69918,27.98,0.69925,0.69926,0.69925,0.69926,21.46,False
'2018-05-30T19:31:00',0.69917,0.69918,0.69917,0.69917,36.36,0.69927,0.69927,0.69926,0.69927,16.19,True
'2018-05-30T19:32:00',0.69917,0.69918,0.69917,0.69918,3.67,0.69927,0.69927,0.69926,0.69926,4.07,False
'2018-05-30T19:33:00',0.69917,0.69917,0.69907,0.69908,31.22,0.69926,0.69926,0.69915,0.69916,18.62,False
'2018-05-30T19:34:00',0.69907,0.69911,0.69907,0.69907,60.22,0.69916,0.69916,0.69915,0.69915,40.24,True
'2018-05-30T19:35:00',0.6991,0.69912,0.69907,0.69911,87.45,0.69915,0.69922,0.69915,0.69919,52.22,True
'2018-05-30T19:36:00',0.69912,0.69921,0.69911,0.69919,82.91,0.6992,0.69929,0.69918,0.69927,56.71,True
'2018-05-30T19:37:00',0.69924,0.69955,0.69924,0.69951,39.69,0.69931,0.69962,0.69931,0.69959,71.24,True
'2018-05-30T19:38:00',0.6995,0.69969,0.6995,0.69969,47.36,0.69957,0.69978,0.69957,0.69978,66.07,True
'2018-05-30T19:39:00',0.69976,0.69978,0.69967,0.69972,77.4,0.69985,0.69987,0.69976,0.6998,60.49,False
'2018-05-30T19:40:00',0.69972,0.69974,0.69953,0.69954,41.42,0.69981,0.69984,0.69962,0.69964,39.19,False
'2018-05-30T19:41:00',0.69954,0.69955,0.69948,0.69948,30.44,0.69964,0.69964,0.69956,0.69958,47.82,True
'2018-05-30T19:42:00',0.69948,0.69953,0.69948,0.6995,45.74,0.69958,0.69961,0.69957,0.69959,31.2,True
'2018-05-30T19:43:00',0.69948,0.69959,0.69947,0.69957,40.04,0.69958,0.69967,0.69957,0.69966,42.17,False
'2018-05-30T19:44:00',0.69956,0.69962,0.69956,0.69958,18.18,0.69965,0.69968,0.69963,0.69963,24.86,False
'2018-05-30T19:45:00',0.69958,0.69958,0.69949,0.69949,18.75,0.69965,0.69965,0.69956,0.69957,18.17,False
'2018-05-30T19:46:00',0.69949,0.69949,0.69937,0.69948,37.19,0.69956,0.69958,0.69945,0.69957,43.3,False
'2018-05-30T19:47:00',0.69948,0.69954,0.69947,0.69947,27.39,0.69957,0.69962,0.69955,0.69955,27.71,True
'2018-05-30T19:48:00',0.69947,0.69951,0.69947,0.69947,10.5,0.69954,0.69956,0.69954,0.69956,11.25,False
'2018-05-30T19:49:00',0.69947,0.69949,0.69946,0.69946,32.82,0.69955,0.69957,0.69953,0.69953,18.59,False
'2018-05-30T19:50:00',0.69944,0.69944,0.69933,0.69936,54.12,0.69951,0.69951,0.6994,0.69943,31.12,False
'2018-05-30T19:51:00',0.69937,0.69937,0.69925,0.69927,24.97,0.69943,0.69943,0.69933,0.69933,14.0,False
'2018-05-30T19:52:00',0.69923,0.69923,0.69907,0.69907,56.8,0.69931,0.69931,0.69915,0.69915,35.87,False
'2018-05-30T19:53:00',0.69906,0.69908,0.69896,0.69905,108.77,0.69914,0.69917,0.69904,0.69912,59.44,True
'2018-05-30T19:54:00',0.69905,0.69908,0.69897,0.69906,60.0,0.69914,0.69917,0.69903,0.69915,57.89,True
'2018-05-30T19:55:00',0.69905,0.69915,0.69905,0.69907,48.69,0.69914,0.69925,0.69912,0.69917,56.92,True
'2018-05-30T19:56:00',0.69907,0.69918,0.69907,0.69918,15.95,0.69917,0.69926,0.69917,0.69926,17.32,True
'2018-05-30T19:57:00',0.69917,0.6993,0.69916,0.6993,29.02,0.69926,0.69938,0.69925,0.69938,25.0,True
'2018-05-30T19:58:00',0.69932,0.69939,0.69929,0.69939,32.61,0.69939,0.69947,0.69938,0.69947,52.74,False
'2018-05-30T19:59:00',0.69939,0.69941,0.69912,0.69912,34.31,0.69946,0.69948,0.69925,0.69927,48.86,True
'2018-05-30T20:00:00',0.69911,0.69918,0.69908,0.69918,42.65,0.69922,0.69927,0.6992,0.69927,44.04,False
'2018-05-30T20:01:00',0.69918,0.69918,0.69914,0.69914,29.0,0.69926,0.69927,0.69923,0.69924,39.67,True
'2018-05-30T20:02:00',0.69915,0.69915,0.69914,0.69914,17.07,0.69924,0.69926,0.69924,0.69925,15.82,False
'2018-05-30T20:03:00',0.69915,0.69916,0.69904,0.69905,108.32,0.69926,0.69927,0.69915,0.69916,79.75,False
'2018-05-30T20:04:00',0.69904,0.69905,0.69894,0.69904,60.22,0.69915,0.69915,0.69903,0.69914,69.84,False
'2018-05-30T20:05:00',0.69904,0.69906,0.69896,0.69904,90.23,0.69913,0.69917,0.69906,0.69914,75.55,False
'2018-05-30T20:06:00',0.69904,0.69904,0.69894,0.69895,32.21,0.69914,0.69914,0.69904,0.69905,36.74,False
'2018-05-30T20:07:00',0.69894,0.69896,0.69888,0.69888,51.87,0.69905,0.69906,0.69897,0.69899,68.57,True
'2018-05-30T20:08:00',0.69888,0.69897,0.69888,0.69897,55.36,0.69898,0.69907,0.69898,0.69905,75.58,False
'2018-05-30T20:09:00',0.69896,0.69896,0.69888,0.69888,41.5,0.69906,0.69906,0.69898,0.69898,58.49,True
'2018-05-30T20:10:00',0.69888,0.69903,0.69887,0.699,83.36,0.69896,0.6991,0.69896,0.69907,108.39,False
'2018-05-30T20:11:00',0.69897,0.69897,0.69894,0.69896,17.0,0.69906,0.69906,0.69902,0.69903,27.13,False
'2018-05-30T20:12:00',0.69896,0.69896,0.69875,0.69882,57.83,0.69901,0.69901,0.69885,0.6989,52.43,True
'2018-05-30T20:13:00',0.69882,0.69893,0.69875,0.69893,61.91,0.6989,0.69903,0.69886,0.69903,62.6,False
'2018-05-30T20:14:00',0.69891,0.69891,0.69884,0.69884,47.71,0.69902,0.69902,0.69894,0.69895,45.11,False
'2018-05-30T20:15:00',0.69884,0.69885,0.69874,0.69875,89.21,0.69894,0.69895,0.69884,0.69885,97.75,False
'2018-05-30T20:16:00',0.69875,0.69877,0.69867,0.69867,84.46,0.69886,0.69887,0.69877,0.69877,104.56,False
'2018-05-30T20:17:00',0.69867,0.69878,0.69861,0.69864,99.05,0.69876,0.69887,0.69872,0.69876,103.9,False
'2018-05-30T20:18:00',0.69864,0.69868,0.69861,0.69862,67.74,0.69874,0.69877,0.69871,0.69872,71.67,False
'2018-05-30T20:19:00',0.69864,0.69864,0.69858,0.69859,64.64,0.69874,0.69874,0.69867,0.6987,59.01,False
'2018-05-30T20:20:00',0.6986,0.6986,0.69853,0.69854,68.63,0.69869,0.69869,0.69862,0.69862,32.5,False
'2018-05-30T20:21:00',0.69856,0.69857,0.69848,0.69853,54.6,0.69862,0.69863,0.69856,0.69862,28.12,True
'2018-05-30T20:22:00',0.69854,0.69856,0.69853,0.69854,19.24,0.69862,0.69865,0.69861,0.69864,13.75,True
'2018-05-30T20:23:00',0.69854,0.69862,0.69854,0.69862,34.99,0.69864,0.69872,0.69864,0.69871,46.51,False
'2018-05-30T20:24:00',0.69861,0.69861,0.69852,0.69852,113.46,0.69871,0.69871,0.6986,0.69861,82.21,False
'2018-05-30T20:25:00',0.69853,0.69854,0.69845,0.69851,122.16,0.69861,0.69862,0.69853,0.69859,84.33,True
'2018-05-30T20:26:00',0.69852,0.69854,0.69843,0.69854,94.21,0.69859,0.6986,0.69851,0.69859,51.97,True
'2018-05-30T20:27:00',0.69854,0.69863,0.6985,0.69853,78.67,0.69862,0.69873,0.6986,0.69864,62.03,False
'2018-05-30T20:28:00',0.69855,0.69858,0.69852,0.69854,40.0,0.69866,0.69866,0.69862,0.69862,45.27,False
'2018-05-30T20:29:00',0.69852,0.69852,0.69844,0.69852,75.58,0.69863,0.69863,0.69854,0.69861,61.3,False
'2018-05-30T20:30:00',0.6985,0.69854,0.69845,0.69846,43.95,0.69859,0.69863,0.69856,0.69857,40.76,False
'2018-05-30T20:31:00',0.69846,0.69848,0.69845,0.69846,58.16,0.69853,0.69857,0.69853,0.69856,58.48,False
'2018-05-30T20:32:00',0.6985,0.6985,0.69845,0.69846,18.67,0.69857,0.69858,0.69854,0.69855,29.31,True
'2018-05-30T20:33:00',0.69847,0.69853,0.69844,0.69853,13.19,0.69857,0.69864,0.69853,0.69864,22.0,True
'2018-05-30T20:34:00',0.69854,0.69857,0.69854,0.69855,31.23,0.69864,0.69868,0.69864,0.69865,42.37,False
'2018-05-30T20:35:00',0.69855,0.69855,0.69845,0.69845,41.4,0.69864,0.69866,0.69856,0.69856,50.41,False
'2018-05-30T20:36:00',0.69845,0.69845,0.69844,0.69845,10.86,0.69856,0.69856,0.69853,0.69855,15.81,False
'2018-05-30T20:37:00',0.69844,0.69845,0.69844,0.69844,27.58,0.69855,0.69855,0.69854,0.69855,26.53,True
'2018-05-30T20:38:00',0.69846,0.69855,0.69845,0.69855,14.5,0.69855,0.69864,0.69854,0.69863,20.8,False
'2018-05-30T20:39:00',0.69854,0.69854,0.69843,0.69844,43.75,0.69862,0.69862,0.69851,0.69853,85.72,True
'2018-05-30T20:40:00',0.69844,0.69853,0.69844,0.69849,35.54,0.69852,0.69859,0.69852,0.69857,49.17,False
'2018-05-30T20:41:00',0.69849,0.69849,0.69843,0.69846,37.02,0.69856,0.69857,0.69852,0.69855,45.57,False
'2018-05-30T20:42:00',0.69846,0.69848,0.69845,0.69845,48.23,0.69855,0.69856,0.69854,0.69854,47.83,True
'2018-05-30T20:43:00',0.69844,0.69852,0.69843,0.69845,33.88,0.69854,0.69862,0.69853,0.69855,38.05,False
'2018-05-30T20:44:00',0.69846,0.69846,0.69843,0.69843,14.1,0.69855,0.69855,0.69853,0.69853,11.62,True
'2018-05-30T20:45:00',0.69844,0.69853,0.69844,0.69845,39.2,0.69853,0.69865,0.69853,0.69856,52.29,True
'2018-05-30T20:46:00',0.69844,0.69846,0.69843,0.69846,26.21,0.69856,0.69856,0.69853,0.69856,30.41,False
'2018-05-30T20:47:00',0.69845,0.69846,0.69844,0.69845,18.48,0.69856,0.69856,0.69855,0.69855,15.67,True
'2018-05-30T20:48:00',0.69844,0.69847,0.69843,0.69847,59.81,0.69856,0.69857,0.69855,0.69856,86.61,False
'2018-05-30T20:49:00',0.69847,0.69848,0.69835,0.69847,36.98,0.69855,0.69857,0.69843,0.69856,57.75,True
'2018-05-30T20:50:00',0.69848,0.69869,0.69846,0.69867,69.5,0.69857,0.69876,0.69856,0.69874,75.65,True
'2018-05-30T20:51:00',0.69867,0.69869,0.69867,0.69869,70.57,0.69876,0.69876,0.69873,0.69876,120.47,False
'2018-05-30T20:52:00',0.69869,0.69869,0.69847,0.69866,99.69,0.69875,0.69877,0.69855,0.69874,112.0,False
'2018-05-30T20:53:00',0.69865,0.69869,0.69863,0.69865,62.57,0.69874,0.69879,0.69873,0.69874,56.97,True
'2018-05-30T20:54:00',0.69865,0.69868,0.69863,0.69868,63.18,0.69875,0.69876,0.69873,0.69874,65.0,True
'2018-05-30T20:55:00',0.69868,0.69869,0.69867,0.69868,81.62,0.69875,0.69876,0.69874,0.69876,118.21,True
'2018-05-30T20:56:00',0.69868,0.6987,0.69865,0.6987,6.87,0.69875,0.69877,0.69875,0.69876,7.0,False
'2018-05-30T20:57:00',0.6987,0.6987,0.69867,0.69868,17.0,0.69877,0.69877,0.69875,0.69876,23.51,False
'2018-05-30T20:58:00',0.69868,0.69868,0.69865,0.69865,14.8,0.69875,0.69877,0.69875,0.69876,8.12,True
'2018-05-30T20:59:00',0.69867,0.69892,0.69863,0.69892,109.17,0.69876,0.69901,0.69873,0.69897,107.69,True
'2018-05-30T21:00:00',0.69887,0.69895,0.69887,0.69895,31.25,0.69896,0.69905,0.69896,0.69905,35.13,True
'2018-05-30T21:01:00',0.69895,0.69904,0.69895,0.69904,36.49,0.69906,0.69916,0.69906,0.69915,32.73,False
'2018-05-30T21:02:00',0.69909,0.6991,0.69895,0.69895,48.99,0.69916,0.69921,0.69905,0.69905,48.07,False
'2018-05-30T21:03:00',0.69894,0.69894,0.69884,0.69884,20.61,0.69904,0.69904,0.69894,0.69894,14.61,False
'2018-05-30T21:04:00',0.69884,0.69884,0.69878,0.69879,45.75,0.69894,0.69895,0.69887,0.69888,79.02,True
'2018-05-30T21:05:00',0.69877,0.69899,0.69877,0.69894,58.14,0.69887,0.69911,0.69887,0.69905,67.94,False
'2018-05-30T21:06:00',0.69895,0.69895,0.69883,0.69883,21.48,0.69901,0.69901,0.69892,0.69895,24.69,True
'2018-05-30T21:07:00',0.69886,0.69886,0.69885,0.69885,10.0,0.69895,0.69895,0.69893,0.69894,17.31,False
'2018-05-30T21:08:00',0.69883,0.69883,0.69871,0.69874,14.37,0.69889,0.69889,0.69881,0.69884,18.64,True
'2018-05-30T21:09:00',0.69874,0.69883,0.69874,0.69882,17.89,0.69883,0.69893,0.69883,0.69893,16.69,True
'2018-05-30T21:10:00',0.69883,0.69883,0.69882,0.69882,9.5,0.69893,0.69894,0.69893,0.69894,11.24,False
'2018-05-30T21:11:00',0.69882,0.69882,0.6988,0.69882,17.71,0.69892,0.69892,0.69891,0.69892,14.24,False
'2018-05-30T21:12:00',0.69879,0.69879,0.69873,0.69873,13.12,0.6989,0.6989,0.69884,0.69884,24.11,False
'2018-05-30T21:13:00',0.69873,0.69873,0.69871,0.69871,15.5,0.69884,0.69884,0.69882,0.69883,17.97,False
'2018-05-30T21:14:00',0.69872,0.69872,0.69862,0.69862,23.77,0.69883,0.69883,0.69872,0.69873,24.47,True
'2018-05-30T21:15:00',0.69862,0.69863,0.69862,0.69863,26.34,0.69873,0.69874,0.69873,0.69874,13.96,False
'2018-05-30T21:16:00',0.69864,0.69864,0.69862,0.69863,18.92,0.69874,0.69875,0.69873,0.69874,22.24,True
'2018-05-30T21:17:00',0.69871,0.69881,0.69871,0.69881,19.84,0.69875,0.69892,0.69875,0.69892,15.6,False
'2018-05-30T21:18:00',0.6988,0.6988,0.6987,0.69872,53.7,0.69892,0.69892,0.6988,0.69883,40.18,True
'2018-05-30T21:19:00',0.69873,0.69873,0.69873,0.69873,13.82,0.69884,0.69884,0.69884,0.69884,14.21,True
'2018-05-30T21:20:00',0.69872,0.69874,0.69872,0.69874,20.31,0.69885,0.69886,0.69885,0.69885,16.06,False
'2018-05-30T21:21:00',0.69873,0.69873,0.69872,0.69873,29.03,0.69885,0.69885,0.69883,0.69883,31.1,False
'2018-05-30T21:22:00',0.69872,0.69872,0.69861,0.69861,19.5,0.69883,0.69883,0.69872,0.69872,14.11,False
'2018-05-30T21:23:00',0.69861,0.69862,0.69855,0.6986,30.83,0.69873,0.69873,0.69865,0.6987,24.3,False
'2018-05-30T21:24:00',0.6986,0.6986,0.69853,0.69853,21.1,0.6987,0.6987,0.69862,0.69862,16.99,False
'2018-05-30T21:25:00',0.6985,0.69851,0.69846,0.6985,23.35,0.69861,0.69861,0.69857,0.69861,23.87,True
'2018-05-30T21:26:00',0.6985,0.69851,0.6985,0.69851,5.0,0.69861,0.69861,0.6986,0.6986,8.5,True
'2018-05-30T21:27:00',0.69851,0.69852,0.6985,0.69852,13.4,0.69861,0.69862,0.69861,0.69862,8.5,True
'2018-05-30T21:28:00',0.69854,0.69863,0.69854,0.69863,17.57,0.69863,0.69874,0.69863,0.69874,14.5,False
'2018-05-30T21:29:00',0.69863,0.69863,0.69852,0.69852,26.32,0.69873,0.69874,0.6986,0.6986,46.34,True
'2018-05-30T21:30:00',0.69853,0.69865,0.69851,0.69865,32.42,0.6986,0.69875,0.6986,0.69875,43.19,False
'2018-05-30T21:31:00',0.69863,0.69864,0.69855,0.69864,19.24,0.69874,0.69875,0.69866,0.69875,23.82,True
'2018-05-30T21:32:00',0.69864,0.69865,0.69864,0.69864,7.59,0.69876,0.69876,0.69876,0.69876,10.2,True
'2018-05-30T21:33:00',0.69865,0.69874,0.69865,0.69874,22.14,0.69875,0.69885,0.69875,0.69885,26.11,True
'2018-05-30T21:34:00',0.69875,0.69875,0.69874,0.69874,20.33,0.69885,0.69886,0.69885,0.69886,28.15,False
'2018-05-30T21:35:00',0.69874,0.69875,0.69873,0.69873,15.21,0.69885,0.69886,0.69885,0.69886,15.31,True
'2018-05-30T21:36:00',0.69873,0.69875,0.69873,0.69875,6.57,0.69885,0.69885,0.69885,0.69885,4.48,False
'2018-05-30T21:37:00',0.69874,0.69875,0.69874,0.69875,4.37,0.69885,0.69885,0.69885,0.69885,2.24,True
'2018-05-30T21:38:00',0.69874,0.69876,0.69874,0.69875,18.35,0.69886,0.69886,0.69885,0.69886,12.48,True
'2018-05-30T21:39:00',0.69876,0.69877,0.69875,0.69877,5.19,0.69886,0.69887,0.69886,0.69887,6.99,True
'2018-05-30T21:40:00',0.69878,0.69884,0.69878,0.69883,14.37,0.69888,0.69894,0.69888,0.69894,15.79,True
'2018-05-30T21:41:00',0.69883,0.69884,0.69883,0.69884,11.91,0.69895,0.69897,0.69894,0.69896,16.56,False
'2018-05-30T21:42:00',0.69883,0.69884,0.69883,0.69884,7.51,0.69896,0.69896,0.69893,0.69894,7.87,True
'2018-05-30T21:43:00',0.69883,0.69885,0.69883,0.69884,6.68,0.69895,0.69896,0.69895,0.69895,6.12,True
'2018-05-30T21:44:00',0.69883,0.69893,0.69883,0.69893,25.0,0.69896,0.69904,0.69895,0.69903,17.32,False
'2018-05-30T21:45:00',0.69893,0.69893,0.69885,0.69885,16.32,0.69904,0.69904,0.69895,0.69895,14.87,False
'2018-05-30T21:46:00',0.69891,0.69891,0.69883,0.69883,20.92,0.69901,0.69901,0.69894,0.69895,21.93,False
'2018-05-30T21:47:00',0.69883,0.69883,0.69882,0.69883,28.76,0.69894,0.69895,0.69893,0.69893,23.29,True
'2018-05-30T21:48:00',0.69883,0.69884,0.69879,0.69884,16.76,0.69894,0.69895,0.6989,0.69895,11.26,False
'2018-05-30T21:49:00',0.69883,0.69884,0.69883,0.69883,8.32,0.69895,0.69895,0.69894,0.69894,6.0,False
'2018-05-30T21:50:00',0.69882,0.69882,0.69873,0.69874,43.09,0.69893,0.69893,0.69883,0.69883,44.4,False
'2018-05-30T21:51:00',0.69873,0.69874,0.69873,0.69874,10.08,0.69883,0.69883,0.69883,0.69883,14.24,True
'2018-05-30T21:52:00',0.69873,0.69883,0.69873,0.69883,19.83,0.69883,0.69893,0.69883,0.69893,20.11,True
'2018-05-30T21:53:00',0.69882,0.69893,0.69882,0.69893,9.99,0.69894,0.69903,0.69894,0.69903,9.5,False
'2018-05-30T21:54:00',0.69892,0.69892,0.69883,0.69883,5.12,0.69904,0.69904,0.69893,0.69893,5.12,True
'2018-05-30T21:55:00',0.69888,0.69893,0.69888,0.69892,7.0,0.69897,0.69904,0.69897,0.69904,8.94,True
'2018-05-30T21:56:00',0.69892,0.69903,0.69892,0.69893,26.14,0.69904,0.69914,0.69903,0.69905,32.46,True
'2018-05-30T21:57:00',0.69893,0.69903,0.69893,0.69894,21.97,0.69905,0.69915,0.69904,0.69904,28.52,True
'2018-05-30T21:58:00',0.69894,0.69902,0.69893,0.69902,16.14,0.69905,0.69912,0.69904,0.69912,22.47,True
'2018-05-30T21:59:00',0.69903,0.6991,0.69903,0.69904,60.59,0.69913,0.69921,0.69913,0.69914,62.82,False
'2018-05-30T22:00:00',0.69904,0.6991,0.69885,0.69892,59.16,0.69916,0.6992,0.69896,0.69904,61.64,True
'2018-05-30T22:01:00',0.69891,0.69898,0.69891,0.69895,22.93,0.69904,0.69908,0.69903,0.69907,19.6,True
'2018-05-30T22:02:00',0.69901,0.69901,0.69897,0.69901,30.25,0.6991,0.69911,0.69907,0.6991,22.87,False
'2018-05-30T22:03:00',0.69901,0.69901,0.69895,0.69895,13.1,0.69911,0.69911,0.69907,0.69907,14.12,False
'2018-05-30T22:04:00',0.69894,0.69894,0.69882,0.69882,18.73,0.69906,0.69906,0.69893,0.69893,15.98,True
'2018-05-30T22:05:00',0.69883,0.69886,0.69881,0.69886,6.62,0.69894,0.69894,0.69894,0.69894,10.12,True
'2018-05-30T22:06:00',0.69886,0.69895,0.69886,0.69893,10.24,0.69894,0.69905,0.69894,0.69905,12.73,True
'2018-05-30T22:07:00',0.69895,0.69904,0.69895,0.69903,12.5,0.69905,0.69914,0.69905,0.69913,19.83,False
'2018-05-30T22:08:00',0.69903,0.69903,0.69893,0.69893,20.19,0.6991,0.6991,0.69904,0.69904,16.49,False
'2018-05-30T22:09:00',0.69894,0.69894,0.69892,0.69892,8.0,0.69904,0.69904,0.69904,0.69904,11.62,True
'2018-05-30T22:10:00',0.69893,0.69893,0.69892,0.69893,6.5,0.69903,0.69904,0.69903,0.69904,4.62,True
'2018-05-30T22:11:00',0.69892,0.69893,0.69892,0.69893,19.4,0.69904,0.69905,0.69903,0.69905,8.0,False
'2018-05-30T22:12:00',0.69893,0.69894,0.69889,0.69889,8.75,0.69904,0.69905,0.69898,0.69898,6.87,True
'2018-05-30T22:13:00',0.69885,0.6989,0.69881,0.6989,23.72,0.69897,0.69902,0.69892,0.69899,18.5,False
'2018-05-30T22:14:00',0.69887,0.69887,0.69883,0.69883,16.24,0.69899,0.69899,0.69894,0.69894,12.5,True
'2018-05-30T22:15:00',0.69884,0.69884,0.69883,0.69883,12.0,0.69894,0.69895,0.69892,0.69895,12.5,True
'2018-05-30T22:16:00',0.69883,0.69888,0.69883,0.69884,21.0,0.69896,0.69899,0.69895,0.69895,21.5,True
'2018-05-30T22:17:00',0.69884,0.69891,0.69883,0.69891,14.0,0.69896,0.69904,0.69895,0.69904,11.0,True
'2018-05-30T22:18:00',0.69892,0.69894,0.69892,0.69893,12.0,0.69904,0.69906,0.69904,0.69906,14.0,False
'2018-05-30T22:19:00',0.69894,0.69896,0.69892,0.69893,34.0,0.69906,0.69907,0.69905,0.69905,29.51,False
'2018-05-30T22:20:00',0.69893,0.69896,0.69892,0.69893,17.0,0.69906,0.69907,0.69905,0.69905,14.19,False
'2018-05-30T22:21:00',0.69892,0.69893,0.69892,0.69892,19.31,0.69907,0.69907,0.69905,0.69905,12.12,False
'2018-05-30T22:22:00',0.69894,0.69894,0.69892,0.69892,5.62,0.69905,0.69906,0.69905,0.69905,4.62,True
'2018-05-30T22:23:00',0.69893,0.69893,0.69893,0.69893,1.0,0.69905,0.69905,0.69905,0.69905,1.87,False
'2018-05-30T22:24:00',0.69891,0.69891,0.69882,0.6989,17.72,0.69903,0.69903,0.69895,0.699,16.52,False
'2018-05-30T22:25:00',0.69889,0.69889,0.69889,0.69889,2.62,0.69901,0.69901,0.69901,0.69901,1.0,True
'2018-05-30T22:26:00',0.69889,0.69893,0.69884,0.6989,44.44,0.69897,0.69904,0.69895,0.69902,25.24,True
'2018-05-30T22:27:00',0.6989,0.69898,0.69881,0.69893,44.29,0.69898,0.69909,0.69893,0.69906,30.62,True
'2018-05-30T22:28:00',0.69894,0.69902,0.69893,0.69902,22.54,0.69905,0.69914,0.69905,0.69914,16.25,False
'2018-05-30T22:29:00',0.69902,0.69902,0.69902,0.69902,0.0,0.69914,0.69914,0.69914,0.69914,0.0,False
'2018-05-30T22:30:00',0.69902,0.69902,0.69901,0.69901,3.5,0.69913,0.69914,0.69913,0.69914,3.5,False
'2018-05-30T22:31:00',0.69896,0.69896,0.69891,0.69892,17.89,0.69908,0.69908,0.69904,0.69904,12.5,False
'2018-05-30T22:32:00',0.69891,0.69891,0.6989,0.6989,7.28,0.69904,0.69904,0.69903,0.69903,5.5,False
'2018-05-30T22:33:00',0.69889,0.69889,0.69881,0.69881,28.57,0.69898,0.699,0.69891,0.69893,24.5,False
'2018-05-30T22:34:00',0.69881,0.69883,0.69881,0.69882,29.44,0.69892,0.69893,0.6989,0.69891,20.5,False
'2018-05-30T22:35:00',0.69881,0.69881,0.69881,0.69881,1.5,0.69891,0.69891,0.69891,0.69891,1.0,False
'2018-05-30T22:36:00',0.69881,0.69883,0.69879,0.69881,10.87,0.6989,0.69892,0.6989,0.6989,9.0,False
'2018-05-30T22:37:00',0.6988,0.69881,0.69879,0.69881,11.05,0.6989,0.69891,0.6989,0.6989,7.0,True
'2018-05-30T22:38:00',0.6988,0.69889,0.69879,0.69889,24.85,0.6989,0.69897,0.69888,0.69897,18.0,True
'2018-05-30T22:39:00',0.6989,0.69895,0.69889,0.69895,14.25,0.69897,0.69901,0.69897,0.69901,13.0,True
'2018-05-30T22:40:00',0.69894,0.699,0.69894,0.699,28.0,0.69901,0.69907,0.699,0.69905,28.0,False
'2018-05-30T22:41:00',0.69899,0.69903,0.69892,0.69892,35.0,0.69905,0.69912,0.69902,0.69904,47.26,True
'2018-05-30T22:42:00',0.69892,0.69893,0.69892,0.69893,7.5,0.69902,0.69905,0.69902,0.69903,9.81,True
'2018-05-30T22:43:00',0.69892,0.69894,0.69892,0.69893,9.0,0.69905,0.69905,0.69905,0.69905,8.25,False
'2018-05-30T22:44:00',0.69895,0.69896,0.6989,0.6989,41.75,0.69906,0.69908,0.69902,0.69902,30.62,True
'2018-05-30T22:45:00',0.6989,0.69891,0.6989,0.69891,8.5,0.69903,0.69903,0.69901,0.69901,4.25,True
'2018-05-30T22:46:00',0.69891,0.69894,0.69881,0.69892,22.5,0.69898,0.69906,0.69893,0.69905,20.69,False
'2018-05-30T22:47:00',0.69892,0.69892,0.69891,0.69892,7.37,0.69904,0.69905,0.69903,0.69905,7.5,True
'2018-05-30T22:48:00',0.69892,0.69893,0.69892,0.69893,13.5,0.69904,0.69905,0.69904,0.69904,16.5,False
'2018-05-30T22:49:00',0.69892,0.69892,0.69892,0.69892,1.5,0.69904,0.69904,0.69904,0.69904,1.5,False
'2018-05-30T22:50:00',0.69891,0.69893,0.6989,0.69892,20.69,0.69905,0.69905,0.69902,0.69902,19.13,True
'2018-05-30T22:51:00',0.69891,0.69902,0.69891,0.69896,26.0,0.69904,0.69914,0.69904,0.69909,24.36,False
'2018-05-30T22:52:00',0.69894,0.69895,0.69893,0.69895,3.62,0.69907,0.69907,0.69907,0.69907,3.0,True
'2018-05-30T22:53:00',0.69895,0.69898,0.69895,0.69898,8.18,0.69907,0.69909,0.69907,0.69909,7.0,True
'2018-05-30T22:54:00',0.69899,0.69902,0.69899,0.69902,5.0,0.6991,0.69915,0.6991,0.69915,8.0,False
'2018-05-30T22:55:00',0.69902,0.69902,0.69891,0.69893,25.0,0.69916,0.69916,0.69904,0.69905,29.27,False
'2018-05-30T22:56:00',0.69894,0.69894,0.69892,0.69893,4.0,0.69905,0.69905,0.69903,0.69905,4.5,False
'2018-05-30T22:57:00',0.69892,0.69892,0.69891,0.69892,7.25,0.69904,0.69905,0.69904,0.69904,7.63,False
'2018-05-30T22:58:00',0.69891,0.69891,0.6987,0.69873,37.37,0.69903,0.69903,0.69892,0.69894,42.61,False
'2018-05-30T22:59:00',0.69868,0.69869,0.69844,0.69851,48.75,0.6989,0.69906,0.69858,0.69906,45.06,False
'2018-05-30T23:00:00',0.69846,0.69849,0.69843,0.69849,4.88,0.69905,0.69906,0.69884,0.69885,4.41,True
'2018-05-30T23:01:00',0.69849,0.69852,0.6984,0.69852,3.75,0.69884,0.69897,0.69884,0.69897,3.15,True
'2018-05-30T23:02:00',0.69852,0.69852,0.69852,0.69852,0.75,0.69911,0.69911,0.69911,0.69911,1.5,True
'2018-05-30T23:03:00',0.69853,0.69853,0.69853,0.69853,0.75,0.69911,0.69911,0.69911,0.69911,0.75,False
'2018-05-30T23:04:00',0.69853,0.69853,0.69848,0.69848,4.65,0.69911,0.69911,0.69902,0.69902,3.0,True
'2018-05-30T23:05:00',0.69851,0.69863,0.69851,0.69863,7.0,0.69902,0.69902,0.69898,0.699,7.0,False
'2018-05-30T23:06:00',0.69862,0.69862,0.69857,0.69857,5.0,0.699,0.699,0.69895,0.69895,5.0,True
'2018-05-30T23:07:00',0.69854,0.6986,0.69851,0.6986,9.0,0.69895,0.69899,0.69891,0.69898,9.0,True
'2018-05-30T23:08:00',0.69861,0.69861,0.69861,0.69861,1.47,0.69898,0.69898,0.69898,0.69898,1.0,False
'2018-05-30T23:09:00',0.6986,0.6986,0.6986,0.6986,4.41,0.69898,0.69899,0.69897,0.69897,3.0,False
'2018-05-30T23:10:00',0.6986,0.69864,0.69859,0.69859,26.06,0.69898,0.699,0.69892,0.69897,18.4,True
'2018-05-30T23:11:00',0.69859,0.69863,0.69858,0.69863,20.03,0.69896,0.69896,0.69894,0.69895,15.8,False
'2018-05-30T23:12:00',0.69863,0.69863,0.69863,0.69863,5.34,0.69895,0.69895,0.69893,0.69893,4.24,True
'2018-05-30T23:13:00',0.69863,0.69864,0.69862,0.69864,6.6,0.69894,0.69896,0.69894,0.69895,6.0,True
'2018-05-30T23:14:00',0.69861,0.69871,0.69861,0.69871,4.36,0.69896,0.69898,0.69895,0.69897,4.6,False
'2018-05-30T23:15:00',0.69866,0.69867,0.69865,0.69865,5.8,0.699,0.699,0.699,0.699,6.14,False
'2018-05-30T23:16:00',0.69867,0.69867,0.69856,0.69857,29.48,0.699,0.699,0.69888,0.69893,31.65,False
'2018-05-30T23:17:00',0.69859,0.69859,0.69856,0.69856,6.99,0.69895,0.69895,0.69893,0.69893,6.85,False
'2018-05-30T23:18:00',0.69855,0.69857,0.69855,0.69857,4.14,0.69893,0.69893,0.69891,0.69891,4.07,False
'2018-05-30T23:19:00',0.69855,0.69855,0.69846,0.69846,11.41,0.69891,0.69891,0.69883,0.69884,8.57,True
'2018-05-30T23:20:00',0.69846,0.69847,0.69846,0.69847,9.28,0.69884,0.69884,0.69884,0.69884,4.27,True
'2018-05-30T23:21:00',0.69848,0.69848,0.69847,0.69847,2.9,0.69884,0.69885,0.69884,0.69885,2.14,True
'2018-05-30T23:22:00',0.69847,0.69849,0.69847,0.69848,6.3,0.69885,0.69885,0.69885,0.69885,4.44,False
'2018-05-30T23:23:00',0.69848,0.69848,0.69848,0.69848,3.72,0.69885,0.69885,0.69882,0.69882,3.27,False
'2018-05-30T23:24:00',0.69848,0.69848,0.69847,0.69847,8.59,0.69882,0.69882,0.6988,0.6988,13.12,False
'2018-05-30T23:25:00',0.69847,0.69848,0.69846,0.69848,22.35,0.69868,0.69868,0.69864,0.69865,24.31,False
'2018-05-30T23:26:00',0.69847,0.69849,0.69847,0.69847,7.0,0.69865,0.69868,0.69863,0.69864,7.61,False
'2018-05-30T23:27:00',0.69849,0.69849,0.69846,0.69847,8.0,0.69864,0.69864,0.69864,0.69864,7.0,True
'2018-05-30T23:28:00',0.69846,0.69847,0.69846,0.69847,7.0,0.69864,0.69868,0.69864,0.69868,6.87,True
'2018-05-30T23:29:00',0.69848,0.69848,0.69847,0.69847,3.0,0.69868,0.69869,0.69868,0.69869,4.24,True
'2018-05-30T23:30:00',0.69846,0.69849,0.69846,0.69849,20.7,0.69869,0.69876,0.69869,0.69872,16.41,True
'2018-05-30T23:31:00',0.69849,0.69852,0.69849,0.6985,16.5,0.69873,0.69875,0.6987,0.69874,13.7,False
'2018-05-30T23:32:00',0.6985,0.69852,0.69848,0.69852,14.0,0.69874,0.69876,0.69868,0.69868,18.09,True
'2018-05-30T23:33:00',0.6986,0.69865,0.69859,0.6986,5.0,0.69873,0.69877,0.69873,0.69876,5.87,False
'2018-05-30T23:34:00',0.6986,0.6986,0.69857,0.69859,14.0,0.69876,0.69877,0.6987,0.69871,14.14,True
'2018-05-30T23:35:00',0.6986,0.6986,0.69859,0.6986,11.5,0.6987,0.69871,0.6987,0.6987,11.0,False
'2018-05-30T23:36:00',0.69859,0.6986,0.69858,0.69858,6.5,0.69871,0.69871,0.6987,0.69871,6.0,False
'2018-05-30T23:37:00',0.69858,0.69858,0.69858,0.69858,1.0,0.69871,0.69871,0.69871,0.69871,1.07,False
'2018-05-30T23:38:00',0.69858,0.69859,0.69857,0.69857,11.0,0.69871,0.69871,0.6987,0.69871,9.1,False
'2018-05-30T23:39:00',0.69858,0.69858,0.69857,0.69857,4.0,0.69871,0.69871,0.6987,0.69871,4.0,True
'2018-05-30T23:40:00',0.69858,0.69867,0.69858,0.69861,6.5,0.6987,0.69881,0.6987,0.69878,7.75,False
'2018-05-30T23:41:00',0.69861,0.69861,0.69859,0.69859,7.12,0.69876,0.69878,0.69875,0.69878,5.12,False
'2018-05-30T23:42:00',0.69859,0.69859,0.69859,0.69859,4.12,0.69878,0.69878,0.69878,0.69878,2.0,False
'2018-05-30T23:43:00',0.69859,0.69859,0.69857,0.69857,7.0,0.69877,0.69877,0.69876,0.69876,7.35,False
'2018-05-30T23:44:00',0.69858,0.69858,0.69858,0.69858,1.0,0.69874,0.69874,0.69874,0.69874,1.0,False
'2018-05-30T23:45:00',0.69855,0.69856,0.69848,0.69848,16.0,0.69876,0.69876,0.69866,0.69866,23.35,False
'2018-05-30T23:46:00',0.69848,0.69848,0.69845,0.69845,21.48,0.69866,0.69868,0.69866,0.69867,22.78,True
'2018-05-30T23:47:00',0.69846,0.69848,0.69844,0.69848,38.44,0.69866,0.69868,0.69865,0.69866,33.8,False
'2018-05-30T23:48:00',0.69848,0.69848,0.69845,0.69845,23.58,0.69865,0.69867,0.69865,0.69867,15.37,True
'2018-05-30T23:49:00',0.69845,0.6985,0.69845,0.6985,24.12,0.69866,0.69871,0.69866,0.69869,24.31,False
'2018-05-30T23:50:00',0.69847,0.69847,0.69846,0.69847,4.5,0.69866,0.69866,0.69863,0.69863,4.87,False
'2018-05-30T23:51:00',0.69844,0.69844,0.69826,0.69836,52.57,0.6986,0.6986,0.69846,0.69854,45.56,True
'2018-05-30T23:52:00',0.69837,0.69843,0.69835,0.69842,29.97,0.69856,0.69861,0.69856,0.69858,25.11,True
'2018-05-30T23:53:00',0.69847,0.69848,0.69829,0.69847,98.73,0.69858,0.69863,0.69847,0.69862,43.28,True
'2018-05-30T23:54:00',0.69848,0.69848,0.69848,0.69848,5.25,0.69862,0.69862,0.69862,0.69862,2.78,False
'2018-05-30T23:55:00',0.69847,0.69856,0.69817,0.6983,62.0,0.69861,0.69866,0.69833,0.69848,61.01,True
'2018-05-30T23:56:00',0.6983,0.69831,0.6983,0.69831,6.61,0.69848,0.69848,0.69847,0.69847,5.0,False
'2018-05-30T23:57:00',0.69829,0.6983,0.69828,0.69829,11.28,0.6985,0.6985,0.69847,0.69847,15.68,True
'2018-05-30T23:58:00',0.69829,0.69836,0.69826,0.6983,35.33,0.69847,0.69849,0.69845,0.69849,32.89,True
'2018-05-30T23:59:00',0.69831,0.69831,0.69829,0.69831,5.06,0.69848,0.6985,0.69847,0.69848,5.09,True
'2018-05-31T00:00:00',0.6983,0.69859,0.6983,0.69858,32.07,0.69848,0.6987,0.69846,0.69869,24.0,True
'2018-05-31T00:01:00',0.69857,0.69859,0.69857,0.69859,10.13,0.6987,0.6987,0.69869,0.6987,18.0,True
'2018-05-31T00:02:00',0.69859,0.69865,0.69859,0.69863,35.63,0.69869,0.69876,0.69869,0.69876,36.75,False
'2018-05-31T00:03:00',0.69863,0.69868,0.69863,0.69863,12.57,0.69875,0.69876,0.69875,0.69876,7.5,False
'2018-05-31T00:04:00',0.69864,0.69864,0.69863,0.69863,12.57,0.69875,0.69876,0.69875,0.69876,9.0,True
'2018-05-31T00:05:00',0.69863,0.69866,0.69862,0.69863,12.44,0.6988,0.69881,0.69878,0.69878,21.96,True
'2018-05-31T00:06:00',0.69865,0.69867,0.69865,0.69867,4.25,0.6988,0.69881,0.6988,0.69881,7.16,False
'2018-05-31T00:07:00',0.69864,0.69865,0.69864,0.69865,12.45,0.69881,0.69882,0.69876,0.69876,14.29,False
'2018-05-31T00:08:00',0.69864,0.69866,0.69864,0.69864,13.01,0.69876,0.69878,0.69876,0.69876,8.0,False
'2018-05-31T00:09:00',0.69864,0.69866,0.69864,0.69864,5.5,0.69875,0.69875,0.69875,0.69875,5.0,True
'2018-05-31T00:10:00',0.69862,0.69866,0.69861,0.69865,7.49,0.69873,0.69874,0.69873,0.69874,6.0,False
'2018-05-31T00:11:00',0.69864,0.69864,0.69859,0.69859,9.05,0.69874,0.69875,0.69871,0.69871,6.0,False
'2018-05-31T00:12:00',0.6986,0.6986,0.69853,0.69854,14.88,0.69871,0.69871,0.69864,0.69864,11.0,True
'2018-05-31T00:13:00',0.69853,0.69854,0.69853,0.69854,6.63,0.69864,0.69867,0.69864,0.69867,7.19,False
'2018-05-31T00:14:00',0.69853,0.69854,0.69853,0.69854,6.13,0.69867,0.69868,0.69865,0.69865,5.5,False
'2018-05-31T00:15:00',0.69854,0.69854,0.6985,0.6985,12.07,0.69865,0.69867,0.6986,0.6986,10.0,True
'2018-05-31T00:16:00',0.69849,0.69849,0.69849,0.69849,3.0,0.6986,0.69864,0.6986,0.69864,2.0,True
'2018-05-31T00:17:00',0.6985,0.69851,0.69849,0.69851,14.37,0.69864,0.69864,0.69864,0.69864,12.88,True
'2018-05-31T00:18:00',0.6985,0.69852,0.6985,0.69852,10.0,0.69864,0.69865,0.69863,0.69864,7.44,False
'2018-05-31T00:19:00',0.6985,0.69852,0.6985,0.69852,6.31,0.69864,0.69864,0.69864,0.69864,5.24,True
'2018-05-31T00:20:00',0.69852,0.69863,0.69852,0.6986,10.49,0.69865,0.69875,0.69865,0.69874,10.0,True
'2018-05-31T00:21:00',0.6986,0.69862,0.6986,0.69862,13.0,0.69875,0.69875,0.69874,0.69874,22.24,False
'2018-05-31T00:22:00',0.69861,0.69861,0.69861,0.69861,1.0,0.69874,0.69874,0.69874,0.69874,1.37,False
'2018-05-31T00:23:00',0.69861,0.69861,0.6986,0.6986,13.48,0.69875,0.69875,0.6987,0.6987,15.28,True
'2018-05-31T00:24:00',0.6986,0.69861,0.6986,0.69861,2.12,0.69874,0.69874,0.69874,0.69874,5.24,True
'2018-05-31T00:25:00',0.6986,0.69861,0.6986,0.69861,4.74,0.69873,0.69875,0.69873,0.69875,6.43,True
'2018-05-31T00:26:00',0.69863,0.69863,0.69862,0.69862,6.0,0.69874,0.69874,0.69873,0.69874,8.49,False
'2018-05-31T00:27:00',0.69862,0.69862,0.69862,0.69862,5.12,0.69874,0.69875,0.69874,0.69874,6.11,False
'2018-05-31T00:28:00',0.69863,0.69863,0.69862,0.69862,2.0,0.69875,0.69875,0.69874,0.69874,2.99,True
'2018-05-31T00:29:00',0.69861,0.69862,0.69861,0.69862,3.0,0.69873,0.69875,0.69873,0.69875,4.86,False
'2018-05-31T00:30:00',0.69861,0.69861,0.69861,0.69861,1.5,0.69874,0.69874,0.69874,0.69874,1.12,True
'2018-05-31T00:31:00',0.69861,0.69861,0.69861,0.69861,8.49,0.69874,0.69875,0.69874,0.69875,9.73,False
'2018-05-31T00:32:00',0.69862,0.69862,0.69861,0.69861,2.87,0.69874,0.69875,0.69874,0.69875,3.74,True
'2018-05-31T00:33:00',0.69861,0.69862,0.69861,0.69862,3.25,0.69874,0.69874,0.69874,0.69874,3.24,False
'2018-05-31T00:34:00',0.69862,0.69862,0.69861,0.69862,11.61,0.69874,0.69875,0.69873,0.69873,14.09,True
'2018-05-31T00:35:00',0.69862,0.69864,0.69861,0.69862,41.16,0.69875,0.69875,0.69874,0.69875,62.76,False
'2018-05-31T00:36:00',0.69861,0.69862,0.69861,0.69861,11.47,0.69873,0.69875,0.69873,0.69874,13.72,False
'2018-05-31T00:37:00',0.69861,0.69861,0.69861,0.69861,4.49,0.69872,0.69875,0.69872,0.69874,4.99,False
'2018-05-31T00:38:00',0.69861,0.69862,0.69861,0.69861,5.11,0.69875,0.69875,0.69873,0.69873,7.86,True
'2018-05-31T00:39:00',0.69861,0.69861,0.69861,0.69861,3.18,0.69874,0.69874,0.69874,0.69874,5.99,True
'2018-05-31T00:40:00',0.69861,0.69862,0.69859,0.69862,15.8,0.69871,0.69874,0.69871,0.69874,11.6,False
'2018-05-31T00:41:00',0.69861,0.69862,0.69861,0.69862,15.96,0.69873,0.69874,0.69873,0.69874,22.08,False
'2018-05-31T00:42:00',0.69861,0.69862,0.69861,0.69862,6.06,0.69873,0.69873,0.69872,0.69872,3.5,True
'2018-05-31T00:43:00',0.69862,0.69862,0.69861,0.69862,8.24,0.69872,0.69874,0.69872,0.69873,10.61,False
'2018-05-31T00:44:00',0.69861,0.69861,0.69861,0.69861,2.62,0.69873,0.69873,0.69873,0.69873,1.12,True
'2018-05-31T00:45:00',0.69862,0.69862,0.69862,0.69862,4.0,0.69873,0.69873,0.69871,0.69873,3.62,True
'2018-05-31T00:46:00',0.69863,0.69864,0.69863,0.69864,2.0,0.69873,0.69874,0.69873,0.69874,2.0,False
'2018-05-31T00:47:00',0.69864,0.69864,0.69863,0.69863,2.5,0.69875,0.69875,0.69875,0.69875,2.5,True
'2018-05-31T00:48:00',0.69863,0.69864,0.69863,0.69864,4.11,0.69875,0.69876,0.69875,0.69876,3.87,False
'2018-05-31T00:49:00',0.69864,0.69864,0.69864,0.69864,0.0,0.69876,0.69876,0.69876,0.69876,0.0,True
'2018-05-31T00:50:00',0.69866,0.69875,0.69865,0.69871,19.23,0.69876,0.69882,0.69876,0.69882,20.48,True
'2018-05-31T00:51:00',0.69872,0.69872,0.69872,0.69872,6.49,0.69882,0.69882,0.69882,0.69882,5.62,True
'2018-05-31T00:52:00',0.69872,0.69872,0.69872,0.69872,1.5,0.69884,0.69884,0.69884,0.69884,1.5,False
'2018-05-31T00:53:00',0.69872,0.69872,0.69872,0.69872,4.0,0.69884,0.69884,0.69882,0.69882,4.37,False
'2018-05-31T00:54:00',0.69872,0.69872,0.69862,0.69863,18.42,0.69882,0.69882,0.69873,0.69873,22.83,False
'2018-05-31T00:55:00',0.69862,0.69862,0.69862,0.69862,2.12,0.69874,0.69874,0.69874,0.69874,4.49,False
'2018-05-31T00:56:00',0.69863,0.69863,0.69862,0.69862,4.0,0.69872,0.69873,0.69872,0.69873,6.11,False
'2018-05-31T00:57:00',0.69862,0.69862,0.69862,0.69862,1.0,0.69873,0.69873,0.69873,0.69873,1.12,False
'2018-05-31T00:58:00',0.69862,0.69862,0.69862,0.69862,0.0,0.69873,0.69873,0.69873,0.69873,0.0,False
'2018-05-31T00:59:00',0.69863,0.69863,0.69862,0.69862,2.12,0.69872,0.69873,0.69872,0.69873,2.5,False
'2018-05-31T01:00:00',0.69863,0.69863,0.6985,0.6985,14.96,0.69874,0.69874,0.69861,0.69861,18.31,True
'2018-05-31T01:01:00',0.69851,0.69851,0.69851,0.69851,2.87,0.69859,0.69861,0.69859,0.69861,2.24,False
'2018-05-31T01:02:00',0.6985,0.69852,0.6985,0.69851,10.73,0.6986,0.69861,0.6986,0.69861,6.62,False
'2018-05-31T01:03:00',0.69851,0.69851,0.6985,0.6985,4.12,0.6986,0.6986,0.6986,0.6986,2.0,False
'2018-05-31T01:04:00',0.69851,0.69851,0.69831,0.69831,18.89,0.6986,0.6986,0.69839,0.69839,16.41,True
'2018-05-31T01:05:00',0.69831,0.69834,0.69825,0.69831,26.49,0.69841,0.69843,0.69834,0.6984,22.6,True
'2018-05-31T01:06:00',0.6983,0.69833,0.69828,0.69833,15.97,0.6984,0.69843,0.69837,0.69843,22.07,True
'2018-05-31T01:07:00',0.69833,0.69837,0.69828,0.69837,19.33,0.69842,0.69847,0.69838,0.69847,19.09,False
'2018-05-31T01:08:00',0.69837,0.6984,0.69831,0.69834,17.09,0.69847,0.6985,0.69841,0.69844,22.9,True
'2018-05-31T01:09:00',0.69836,0.6984,0.69834,0.69834,13.6,0.69845,0.69849,0.69844,0.69845,12.11,False
'2018-05-31T01:10:00',0.69832,0.69832,0.6983,0.6983,4.86,0.69843,0.69843,0.6984,0.6984,5.99,False
'2018-05-31T01:11:00',0.69828,0.69828,0.69823,0.69824,11.98,0.69836,0.69838,0.69831,0.69834,11.5,False
'2018-05-31T01:12:00',0.69823,0.69823,0.69822,0.69822,2.5,0.69834,0.69834,0.69833,0.69833,2.5,True
'2018-05-31T01:13:00',0.69823,0.69832,0.69823,0.69831,20.61,0.69834,0.69842,0.69834,0.69842,10.0,True
'2018-05-31T01:14:00',0.69832,0.69837,0.69832,0.69837,5.99,0.69843,0.69847,0.69842,0.69847,5.0,True
'2018-05-31T01:15:00',0.69836,0.69842,0.69836,0.6984,16.8,0.69847,0.69853,0.69847,0.69851,20.12,True
'2018-05-31T01:16:00',0.69842,0.6985,0.6984,0.6985,16.24,0.6985,0.69861,0.6985,0.69861,26.22,True
'2018-05-31T01:17:00',0.69851,0.69855,0.69851,0.69853,11.62,0.69861,0.69867,0.69861,0.69862,14.5,True
'2018-05-31T01:18:00',0.69853,0.69855,0.69853,0.69855,2.0,0.69864,0.69866,0.69864,0.69866,2.12,True
'2018-05-31T01:19:00',0.69856,0.69858,0.69856,0.69858,5.87,0.69867,0.69869,0.69867,0.69867,6.25,True
'2018-05-31T01:20:00',0.69858,0.69865,0.69857,0.69859,26.5,0.69869,0.69875,0.69868,0.69869,46.81,True
'2018-05-31T01:21:00',0.69859,0.69863,0.69859,0.69861,7.5,0.6987,0.69872,0.6987,0.69872,13.61,True
'2018-05-31T01:22:00',0.69861,0.69862,0.69858,0.69862,9.0,0.6987,0.69873,0.69867,0.69873,12.48,False
'2018-05-31T01:23:00',0.69862,0.69862,0.69859,0.6986,23.5,0.69872,0.69872,0.69868,0.69871,26.87,True
'2018-05-31T01:24:00',0.6986,0.69864,0.6986,0.69864,8.0,0.6987,0.69874,0.69869,0.69874,12.87,False
'2018-05-31T01:25:00',0.69864,0.69864,0.6986,0.6986,24.0,0.69874,0.69874,0.69868,0.6987,46.98,False
'2018-05-31T01:26:00',0.69859,0.69859,0.69857,0.69857,5.0,0.69868,0.69868,0.69866,0.69867,9.0,True
'2018-05-31T01:27:00',0.69858,0.69859,0.69858,0.69859,5.0,0.69868,0.69869,0.69868,0.69868,10.62,True
'2018-05-31T01:28:00',0.69861,0.69862,0.69861,0.69862,11.0,0.69868,0.69872,0.69868,0.69871,20.37,False
'2018-05-31T01:29:00',0.69862,0.69862,0.69861,0.69861,3.0,0.6987,0.69871,0.6987,0.69871,4.75,True
'2018-05-31T01:30:00',0.69861,0.69862,0.69859,0.69862,8.0,0.69869,0.6987,0.69866,0.6987,13.87,False
'2018-05-31T01:31:00',0.6986,0.69861,0.69857,0.69859,18.0,0.6987,0.69871,0.69865,0.69869,25.98,False
'2018-05-31T01:32:00',0.69859,0.69859,0.69859,0.69859,0.0,0.69869,0.69869,0.69869,0.69869,0.0,False
'2018-05-31T01:33:00',0.69858,0.69861,0.69856,0.69856,18.5,0.69869,0.69872,0.69866,0.69866,32.47,False
'2018-05-31T01:34:00',0.69856,0.69856,0.69853,0.69854,6.0,0.69867,0.69867,0.69863,0.69864,8.99,True
'2018-05-31T01:35:00',0.69854,0.69856,0.69854,0.69856,3.5,0.69865,0.69867,0.69865,0.69867,4.37,True
'2018-05-31T01:36:00',0.69857,0.6986,0.69857,0.69858,7.5,0.69867,0.69871,0.69867,0.69869,10.87,True
'2018-05-31T01:37:00',0.69861,0.69866,0.69861,0.69866,11.43,0.69869,0.69875,0.69869,0.69875,11.0,True
'2018-05-31T01:38:00',0.69865,0.69879,0.69865,0.69875,36.81,0.69877,0.69889,0.69877,0.69886,35.6,False
'2018-05-31T01:39:00',0.69875,0.69875,0.6987,0.69872,20.5,0.69885,0.69885,0.69881,0.69881,15.49,False
'2018-05-31T01:40:00',0.69871,0.69871,0.69862,0.69864,16.62,0.6988,0.6988,0.69873,0.69874,22.09,True
'2018-05-31T01:41:00',0.69864,0.69867,0.69863,0.69864,23.5,0.69875,0.69876,0.69873,0.69875,25.11,True
'2018-05-31T01:42:00',0.69863,0.69865,0.69862,0.69865,8.37,0.69873,0.69876,0.69873,0.69876,8.37,False
'2018-05-31T01:43:00',0.69865,0.69865,0.69862,0.69862,16.12,0.69875,0.69875,0.69873,0.69874,21.85,True
'2018-05-31T01:44:00',0.69862,0.69865,0.69862,0.69863,14.62,0.69874,0.69874,0.69873,0.69873,12.1,True
'2018-05-31T01:45:00',0.69864,0.69866,0.69863,0.69866,6.0,0.69873,0.69874,0.69873,0.69874,7.25,True
'2018-05-31T01:46:00',0.69869,0.69881,0.69869,0.69874,21.12,0.69878,0.69889,0.69878,0.6988,18.31,False
'2018-05-31T01:47:00',0.69873,0.69873,0.69863,0.69871,15.5,0.69878,0.69881,0.69872,0.69881,20.0,True
'2018-05-31T01:48:00',0.69871,0.69874,0.69871,0.69874,12.5,0.6988,0.69882,0.6988,0.69882,18.12,False
'2018-05-31T01:49:00',0.69875,0.69878,0.69874,0.69874,7.5,0.69881,0.69882,0.69881,0.69882,7.0,False
'2018-05-31T01:50:00',0.69872,0.69872,0.69853,0.69853,22.5,0.69882,0.69882,0.6986,0.6986,26.24,True
'2018-05-31T01:51:00',0.69854,0.69855,0.69853,0.69854,8.0,0.69861,0.69861,0.69859,0.6986,8.0,False
'2018-05-31T01:52:00',0.69854,0.69854,0.69853,0.69854,6.0,0.69859,0.69859,0.69858,0.69858,6.0,False
'2018-05-31T01:53:00',0.69854,0.69854,0.69841,0.69845,16.0,0.6986,0.6986,0.69848,0.69851,17.6,False
'2018-05-31T01:54:00',0.69843,0.69843,0.69843,0.69843,12.0,0.69849,0.69852,0.69849,0.6985,13.5,False
'2018-05-31T01:55:00',0.69841,0.69841,0.69833,0.69834,15.62,0.6985,0.6985,0.69841,0.69844,14.0,True
'2018-05-31T01:56:00',0.69834,0.69842,0.69834,0.69841,17.18,0.69844,0.69852,0.69844,0.69849,13.36,False
'2018-05-31T01:57:00',0.69841,0.69841,0.69833,0.6984,19.72,0.69848,0.6985,0.6984,0.6985,15.98,False
'2018-05-31T01:58:00',0.69841,0.69841,0.69831,0.69831,16.34,0.69851,0.69851,0.69841,0.69841,13.23,False
'2018-05-31T01:59:00',0.69833,0.69833,0.69818,0.69818,26.44,0.69841,0.69842,0.69827,0.69827,28.44,True
'2018-05-31T02:00:00',0.69819,0.69845,0.69819,0.69845,46.67,0.69829,0.69853,0.69829,0.69853,43.68,True
'2018-05-31T02:01:00',0.69847,0.69863,0.69847,0.69853,46.75,0.69855,0.69871,0.69855,0.69861,41.24,True
'2018-05-31T02:02:00',0.69851,0.69863,0.69843,0.69856,63.43,0.69859,0.69873,0.69853,0.69864,52.73,False
'2018-05-31T02:03:00',0.69856,0.69858,0.69846,0.69852,69.78,0.69866,0.69869,0.69856,0.69862,79.59,False
'2018-05-31T02:04:00',0.69852,0.69855,0.69845,0.69851,52.67,0.69861,0.69865,0.69854,0.69862,52.42,True
'2018-05-31T02:05:00',0.69852,0.69864,0.69842,0.69852,84.66,0.69862,0.69874,0.69853,0.69861,72.54,False
'2018-05-31T02:06:00',0.69852,0.69862,0.69841,0.69848,76.59,0.69861,0.6987,0.69852,0.69857,44.13,False
'2018-05-31T02:07:00',0.6985,0.69853,0.69842,0.69847,54.34,0.69858,0.69862,0.69852,0.69856,34.27,False
'2018-05-31T02:08:00',0.69847,0.69854,0.69842,0.69842,57.37,0.69857,0.69863,0.69851,0.69851,41.1,True
'2018-05-31T02:09:00',0.69842,0.69845,0.69839,0.69842,61.85,0.69852,0.69854,0.69847,0.69852,35.84,True
'2018-05-31T02:10:00',0.69844,0.69855,0.69842,0.69844,42.74,0.69852,0.69864,0.69852,0.69852,26.74,False
'2018-05-31T02:11:00',0.69842,0.69842,0.69829,0.69829,74.58,0.69851,0.69851,0.69839,0.69839,45.19,False
'2018-05-31T02:12:00',0.69829,0.69829,0.69812,0.69814,62.82,0.69837,0.69837,0.69821,0.69822,40.53,False
'2018-05-31T02:13:00',0.69812,0.69813,0.69811,0.69811,17.86,0.6982,0.6982,0.69817,0.69817,12.0,True
'2018-05-31T02:14:00',0.69811,0.69822,0.69811,0.69822,28.98,0.69819,0.69828,0.69819,0.69828,20.84,False
'2018-05-31T02:15:00',0.69821,0.69831,0.69813,0.69813,35.78,0.69828,0.69838,0.69821,0.69821,30.17,False
'2018-05-31T02:16:00',0.69812,0.69814,0.69807,0.69812,40.78,0.6982,0.69821,0.69815,0.6982,18.87,False
'2018-05-31T02:17:00',0.69811,0.69811,0.69796,0.69809,62.49,0.69818,0.69818,0.69805,0.69817,44.25,True
'2018-05-31T02:18:00',0.69812,0.69815,0.69812,0.69815,7.0,0.69817,0.69822,0.69817,0.69822,7.5,False
'2018-05-31T02:19:00',0.69817,0.69817,0.698,0.69804,33.83,0.69823,0.69823,0.69807,0.6981,23.26,False
'2018-05-31T02:20:00',0.69803,0.69803,0.69798,0.69798,12.11,0.6981,0.6981,0.69804,0.69804,8.6,False
'2018-05-31T02:21:00',0.69799,0.69799,0.69792,0.69792,32.68,0.69806,0.69806,0.69798,0.69799,19.47,False
'2018-05-31T02:22:00',0.69793,0.69793,0.6978,0.69791,22.96,0.69799,0.698,0.69789,0.698,22.98,True
'2018-05-31T02:23:00',0.69793,0.698,0.69792,0.69793,48.01,0.698,0.69809,0.69799,0.698,25.0,True
'2018-05-31T02:24:00',0.69793,0.69802,0.69793,0.69802,43.67,0.698,0.6981,0.698,0.6981,19.14,True
'2018-05-31T02:25:00',0.69804,0.69807,0.698,0.69804,36.2,0.6981,0.69811,0.69808,0.69811,21.0,False
'2018-05-31T02:26:00',0.69806,0.6981,0.69804,0.69804,13.78,0.69813,0.69817,0.69811,0.69811,9.0,True
'2018-05-31T02:27:00',0.69804,0.69811,0.69804,0.69807,20.15,0.69811,0.69818,0.69811,0.69812,16.12,True
'2018-05-31T02:28:00',0.69803,0.69826,0.69803,0.69823,75.81,0.69812,0.69833,0.69811,0.69832,43.36,False
'2018-05-31T02:29:00',0.69822,0.69822,0.69815,0.69821,41.51,0.69831,0.69831,0.69823,0.69831,23.87,True
'2018-05-31T02:30:00',0.69823,0.69834,0.6982,0.69827,75.23,0.69832,0.69842,0.69828,0.69837,51.66,True
'2018-05-31T02:31:00',0.69828,0.6985,0.69828,0.6985,72.13,0.69837,0.69858,0.69837,0.69858,51.07,False
'2018-05-31T02:32:00',0.69851,0.69853,0.69844,0.69849,72.48,0.69861,0.69862,0.69852,0.69857,44.62,True
'2018-05-31T02:33:00',0.69849,0.69853,0.69843,0.69852,47.23,0.69859,0.69862,0.69851,0.69861,34.21,False
'2018-05-31T02:34:00',0.69851,0.69852,0.69842,0.69847,37.39,0.69861,0.69861,0.69852,0.69857,30.44,True
'2018-05-31T02:35:00',0.69847,0.69864,0.69847,0.69855,69.1,0.69857,0.69873,0.69857,0.69863,57.17,True
'2018-05-31T02:36:00',0.69855,0.69864,0.69854,0.6986,40.57,0.69863,0.69874,0.69863,0.6987,36.45,False
'2018-05-31T02:37:00',0.69861,0.69866,0.6986,0.6986,51.17,0.6987,0.69874,0.69869,0.6987,32.28,False
'2018-05-31T02:38:00',0.69861,0.69861,0.6985,0.6985,34.18,0.69871,0.69871,0.69859,0.69859,35.22,True
'2018-05-31T02:39:00',0.6985,0.69864,0.6985,0.69862,51.19,0.6986,0.69872,0.6986,0.69872,33.95,True
'2018-05-31T02:40:00',0.69863,0.69875,0.69862,0.69869,80.36,0.69872,0.69885,0.6987,0.69877,49.55,False
'2018-05-31T02:41:00',0.69867,0.69871,0.69865,0.69865,26.7,0.69876,0.69878,0.69874,0.69874,16.0,True
'2018-05-31T02:42:00',0.69867,0.69874,0.69864,0.6987,66.19,0.69875,0.69883,0.69872,0.69878,39.6,True
'2018-05-31T02:43:00',0.69871,0.69875,0.69871,0.69874,37.2,0.69878,0.69885,0.69878,0.69884,21.43,False
'2018-05-31T02:44:00',0.69874,0.69874,0.69863,0.69863,55.54,0.69884,0.69884,0.69872,0.69873,43.07,False
'2018-05-31T02:45:00',0.69864,0.69864,0.69839,0.69839,93.05,0.69874,0.69874,0.69849,0.69849,57.13,False
'2018-05-31T02:46:00',0.69837,0.69837,0.6982,0.69825,55.35,0.69845,0.69845,0.6983,0.69835,35.67,False
'2018-05-31T02:47:00',0.69826,0.69832,0.69823,0.69823,60.48,0.69836,0.69842,0.69832,0.69833,44.51,True
'2018-05-31T02:48:00',0.69823,0.69832,0.69823,0.69831,59.0,0.69833,0.69841,0.69832,0.69841,52.29,True
'2018-05-31T02:49:00',0.69831,0.69832,0.69831,0.69832,9.79,0.69841,0.69841,0.69838,0.6984,9.49,True
'2018-05-31T02:50:00',0.69832,0.69834,0.69832,0.69832,22.92,0.6984,0.69844,0.6984,0.69841,18.84,True
'2018-05-31T02:51:00',0.69832,0.69843,0.69831,0.69843,33.75,0.69842,0.69852,0.69841,0.69852,42.61,True
'2018-05-31T02:52:00',0.69844,0.69844,0.69843,0.69844,7.35,0.69852,0.69854,0.69852,0.69854,23.91,False
'2018-05-31T02:53:00',0.69845,0.69845,0.69842,0.69844,16.93,0.69853,0.69853,0.69852,0.69853,14.6,False
'2018-05-31T02:54:00',0.69845,0.69854,0.69841,0.69841,77.57,0.69853,0.69863,0.69851,0.69851,98.85,True
'2018-05-31T02:55:00',0.69841,0.69859,0.69828,0.69854,83.63,0.6985,0.69869,0.69837,0.69863,104.39,False
'2018-05-31T02:56:00',0.69854,0.69859,0.69847,0.69852,46.36,0.69864,0.69867,0.69855,0.69861,68.61,False
'2018-05-31T02:57:00',0.69854,0.69855,0.69846,0.6985,31.42,0.69864,0.69866,0.69856,0.6986,49.76,True
'2018-05-31T02:58:00',0.6985,0.69863,0.6985,0.6986,47.14,0.69861,0.69874,0.69859,0.69871,39.36,True
'2018-05-31T02:59:00',0.69861,0.69886,0.6986,0.69873,69.79,0.69871,0.69899,0.6987,0.69886,76.98,False
'2018-05-31T03:00:00',0.69871,0.69887,0.69791,0.69799,155.24,0.69884,0.69901,0.698,0.69806,142.06,False
'2018-05-31T03:01:00',0.69799,0.69802,0.69742,0.69763,146.58,0.69806,0.69808,0.69751,0.69773,121.47,False
'2018-05-31T03:02:00',0.69763,0.69772,0.69751,0.69752,49.03,0.69771,0.69778,0.69762,0.69763,42.84,False
'2018-05-31T03:03:00',0.69753,0.69762,0.69738,0.69738,186.92,0.69764,0.69772,0.69748,0.69749,111.82,True
'2018-05-31T03:04:00',0.69738,0.69758,0.69738,0.69751,89.23,0.69749,0.69769,0.69749,0.69761,51.99,True
'2018-05-31T03:05:00',0.69753,0.6976,0.69753,0.6976,13.84,0.69761,0.6977,0.69761,0.6977,12.24,True
'2018-05-31T03:06:00',0.6976,0.69765,0.6976,0.69762,29.41,0.69771,0.69775,0.69771,0.69771,27.48,True
'2018-05-31T03:07:00',0.69762,0.69774,0.69762,0.69772,38.04,0.69772,0.69783,0.69772,0.6978,47.88,True
'2018-05-31T03:08:00',0.69772,0.69774,0.6977,0.69774,9.47,0.6978,0.69783,0.69779,0.69783,19.97,True
'2018-05-31T03:09:00',0.69774,0.69784,0.69774,0.69784,26.82,0.69783,0.69794,0.69783,0.69793,32.55,True
'2018-05-31T03:10:00',0.69784,0.69793,0.69784,0.69793,21.5,0.69794,0.69804,0.69794,0.69804,16.98,False
'2018-05-31T03:11:00',0.69794,0.69795,0.69782,0.69783,15.7,0.69804,0.69804,0.69792,0.69793,22.22,True
'2018-05-31T03:12:00',0.69776,0.69786,0.6977,0.69786,42.82,0.69786,0.69795,0.69781,0.69795,70.21,False
'2018-05-31T03:13:00',0.69787,0.69798,0.69787,0.69787,21.25,0.69795,0.69804,0.69793,0.69793,34.85,True
'2018-05-31T03:14:00',0.69787,0.69794,0.69787,0.69794,23.8,0.69794,0.69801,0.69794,0.698,32.5,True
'2018-05-31T03:15:00',0.69794,0.69797,0.6979,0.69796,32.37,0.69801,0.69804,0.698,0.69802,36.84,False
'2018-05-31T03:16:00',0.69796,0.69796,0.69768,0.69768,31.08,0.69804,0.69804,0.69779,0.69779,58.26,True
'2018-05-31T03:17:00',0.69767,0.6977,0.69767,0.6977,12.46,0.69778,0.69781,0.69777,0.69781,13.44,False
'2018-05-31T03:18:00',0.69766,0.69766,0.69754,0.69754,33.8,0.69773,0.69773,0.69765,0.69766,29.01,True
'2018-05-31T03:19:00',0.69756,0.69761,0.69751,0.69756,48.98,0.69765,0.69771,0.69763,0.69767,54.44,True
'2018-05-31T03:20:00',0.69757,0.69762,0.69757,0.6976,37.9,0.69767,0.69772,0.69767,0.69771,34.07,True
'2018-05-31T03:21:00',0.6976,0.69763,0.69759,0.69763,41.65,0.69772,0.69774,0.69769,0.69772,50.48,True
'2018-05-31T03:22:00',0.69764,0.69765,0.69764,0.69765,3.0,0.69774,0.69775,0.69774,0.69775,8.0,False
'2018-05-31T03:23:00',0.69765,0.69765,0.69753,0.69763,33.24,0.69776,0.69776,0.69763,0.69772,46.54,False
'2018-05-31T03:24:00',0.69761,0.69763,0.6975,0.69751,30.93,0.69772,0.69774,0.69761,0.69762,48.97,False
'2018-05-31T03:25:00',0.6975,0.6975,0.69733,0.69741,29.99,0.69762,0.69762,0.69743,0.6975,49.08,False
'2018-05-31T03:26:00',0.69739,0.69739,0.69732,0.69733,22.2,0.6975,0.6975,0.69741,0.69744,23.69,True
'2018-05-31T03:27:00',0.69733,0.69735,0.69731,0.69735,19.95,0.69744,0.69746,0.6974,0.69746,25.2,True
'2018-05-31T03:28:00',0.69735,0.69741,0.69735,0.69741,42.94,0.69748,0.69754,0.69748,0.69752,35.15,True
'2018-05-31T03:29:00',0.69741,0.69743,0.69731,0.69743,61.98,0.69752,0.69754,0.69743,0.69754,69.68,False
'2018-05-31T03:30:00',0.69743,0.69743,0.69721,0.69735,86.61,0.69754,0.69754,0.69736,0.69743,95.02,True
'2018-05-31T03:31:00',0.69735,0.69736,0.69733,0.69736,5.64,0.69742,0.69744,0.69742,0.69744,6.62,False
'2018-05-31T03:32:00',0.69736,0.69744,0.69732,0.69734,22.25,0.69745,0.69751,0.69742,0.69742,35.27,False
'2018-05-31T03:33:00',0.69734,0.69736,0.69725,0.69731,29.63,0.69743,0.69743,0.69737,0.69742,29.19,False
'2018-05-31T03:34:00',0.69731,0.69732,0.69718,0.6972,68.17,0.69742,0.69743,0.69727,0.6973,64.64,True
'2018-05-31T03:35:00',0.69719,0.69735,0.69719,0.69724,114.16,0.6973,0.69744,0.6973,0.69732,111.83,False
'2018-05-31T03:36:00',0.69723,0.69725,0.69704,0.69704,79.71,0.69732,0.69734,0.69713,0.69713,137.68,False
'2018-05-31T03:37:00',0.69705,0.69714,0.69694,0.69694,96.7,0.69715,0.69724,0.69703,0.69703,130.49,True
'2018-05-31T03:38:00',0.69693,0.69698,0.69684,0.69695,73.82,0.69703,0.69706,0.69693,0.69705,96.75,True
'2018-05-31T03:39:00',0.69696,0.69709,0.69696,0.69705,105.01,0.69705,0.69719,0.69705,0.69715,102.89,True
'2018-05-31T03:40:00',0.69705,0.6972,0.69705,0.69713,117.68,0.69716,0.69731,0.69715,0.69722,117.3,True
'2018-05-31T03:41:00',0.69712,0.6972,0.69712,0.69714,102.66,0.69722,0.69731,0.69722,0.69725,91.81,True
'2018-05-31T03:42:00',0.69712,0.6972,0.69712,0.69719,77.28,0.69723,0.69731,0.69723,0.69728,71.07,True
'2018-05-31T03:43:00',0.69719,0.69734,0.69719,0.69733,73.46,0.69728,0.69745,0.69728,0.69745,106.23,True
'2018-05-31T03:44:00',0.69733,0.69735,0.69722,0.69734,59.63,0.69743,0.69745,0.69733,0.69744,66.12,True
'2018-05-31T03:45:00',0.69731,0.69739,0.6973,0.69738,72.73,0.69741,0.69749,0.6974,0.69749,67.88,False
'2018-05-31T03:46:00',0.69739,0.6974,0.69732,0.69735,36.66,0.69749,0.6975,0.69742,0.69746,32.07,True
'2018-05-31T03:47:00',0.69736,0.69745,0.69735,0.69744,48.54,0.69746,0.69756,0.69746,0.69755,53.03,True
'2018-05-31T03:48:00',0.69745,0.69754,0.69744,0.69753,48.65,0.69755,0.69765,0.69755,0.69762,50.42,True
'2018-05-31T03:49:00',0.69753,0.69757,0.69753,0.69756,83.26,0.69762,0.69767,0.69762,0.69767,85.14,False
'2018-05-31T03:50:00',0.69756,0.69756,0.69752,0.69753,46.32,0.69767,0.69767,0.69762,0.69763,42.46,False
'2018-05-31T03:51:00',0.69754,0.69756,0.69752,0.69752,50.78,0.69763,0.69767,0.69763,0.69763,60.33,False
'2018-05-31T03:52:00',0.69752,0.69755,0.69752,0.69752,61.55,0.69764,0.69765,0.69762,0.69763,67.04,False
'2018-05-31T03:53:00',0.69752,0.69752,0.69741,0.69741,72.46,0.69763,0.69763,0.69752,0.69752,91.01,False
'2018-05-31T03:54:00',0.69739,0.69739,0.69715,0.69715,61.08,0.69751,0.69751,0.69725,0.69725,66.23,False
'2018-05-31T03:55:00',0.69715,0.69715,0.69702,0.69707,54.13,0.69724,0.69724,0.69711,0.69717,62.48,False
'2018-05-31T03:56:00',0.6971,0.69712,0.69701,0.69705,76.75,0.6972,0.69722,0.6971,0.69714,84.8,True
'2018-05-31T03:57:00',0.69704,0.69714,0.69702,0.69712,58.3,0.69714,0.69723,0.69713,0.6972,68.87,False
'2018-05-31T03:58:00',0.69712,0.69712,0.69703,0.69704,47.05,0.69719,0.69719,0.69712,0.69715,75.5,False
'2018-05-31T03:59:00',0.69705,0.69716,0.69703,0.69704,93.86,0.69714,0.69724,0.69712,0.69712,136.04,False
'2018-05-31T04:00:00',0.69704,0.69707,0.69692,0.69695,46.04,0.69713,0.69715,0.69701,0.69702,73.96,True
'2018-05-31T04:01:00',0.69695,0.69703,0.69695,0.69703,69.42,0.69701,0.69712,0.69701,0.6971,60.91,True
'2018-05-31T04:02:00',0.69703,0.69704,0.69703,0.69704,14.0,0.69712,0.69713,0.69711,0.69712,16.28,True
'2018-05-31T04:03:00',0.69704,0.69716,0.69703,0.69715,77.64,0.69712,0.69725,0.69712,0.69725,80.48,True
'2018-05-31T04:04:00',0.69718,0.69726,0.69718,0.69725,58.23,0.69727,0.69734,0.69727,0.69734,69.82,True
'2018-05-31T04:05:00',0.69725,0.69726,0.69724,0.69726,137.97,0.69734,0.69734,0.69734,0.69734,102.9,False
'2018-05-31T04:06:00',0.69724,0.69724,0.69715,0.69715,45.67,0.69728,0.69728,0.69722,0.69722,48.14,True
'2018-05-31T04:07:00',0.69716,0.69717,0.69715,0.69716,94.1,0.69724,0.69726,0.69724,0.69724,96.94,False
'2018-05-31T04:08:00',0.69716,0.69716,0.69715,0.69715,36.2,0.69725,0.69725,0.69724,0.69725,33.81,True
'2018-05-31T04:09:00',0.69715,0.69726,0.69715,0.69725,43.61,0.69726,0.69734,0.69726,0.69734,48.46,True
'2018-05-31T04:10:00',0.69725,0.69731,0.69724,0.69729,22.55,0.69733,0.6974,0.69731,0.69736,17.17,True
'2018-05-31T04:11:00',0.69729,0.69756,0.69729,0.69748,115.14,0.69738,0.69764,0.69737,0.69757,89.24,False
'2018-05-31T04:12:00',0.69747,0.69748,0.69735,0.69737,85.38,0.69757,0.69757,0.69745,0.69747,97.85,False
'2018-05-31T04:13:00',0.69737,0.69737,0.69723,0.69723,77.8,0.69747,0.69747,0.69732,0.69733,108.28,True
'2018-05-31T04:14:00',0.69723,0.69725,0.69717,0.69725,49.77,0.69733,0.69733,0.69725,0.69733,76.05,True
'2018-05-31T04:15:00',0.69725,0.69736,0.69725,0.69731,42.35,0.69734,0.69745,0.69734,0.69741,49.2,True
'2018-05-31T04:16:00',0.69731,0.6975,0.69731,0.69746,55.85,0.69741,0.69759,0.69741,0.69755,63.23,False
'2018-05-31T04:17:00',0.69746,0.69746,0.69744,0.69745,49.7,0.69754,0.69754,0.69753,0.69754,56.56,False
'2018-05-31T04:18:00',0.69745,0.69745,0.69744,0.69744,13.16,0.69754,0.69755,0.69752,0.69754,14.52,False
'2018-05-31T04:19:00',0.69744,0.69744,0.69743,0.69743,7.7,0.69754,0.69754,0.69753,0.69753,9.24,True
'2018-05-31T04:20:00',0.69744,0.69745,0.69744,0.69745,3.37,0.69753,0.69753,0.69753,0.69753,4.0,True
'2018-05-31T04:21:00',0.69745,0.69751,0.69745,0.69748,9.5,0.69753,0.69757,0.69753,0.69756,15.56,False
'2018-05-31T04:22:00',0.69748,0.69749,0.69746,0.69747,30.19,0.69755,0.69755,0.69753,0.69753,28.12,False
'2018-05-31T04:23:00',0.69745,0.69746,0.69745,0.69746,4.0,0.69753,0.69753,0.69752,0.69753,4.24,False
'2018-05-31T04:24:00',0.69747,0.69748,0.69745,0.69745,19.49,0.69753,0.69754,0.69753,0.69753,19.19,True
'2018-05-31T04:25:00',0.69745,0.69748,0.69745,0.69746,21.2,0.69753,0.69753,0.69753,0.69753,17.0,True
'2018-05-31T04:26:00',0.69751,0.69758,0.69751,0.69758,9.37,0.69758,0.69763,0.69758,0.69763,11.42,False
'2018-05-31T04:27:00',0.69755,0.69755,0.69741,0.69742,29.78,0.69762,0.69762,0.6975,0.6975,19.31,False
'2018-05-31T04:28:00',0.69741,0.69742,0.69737,0.69739,122.4,0.69749,0.69749,0.69745,0.69748,50.92,False
'2018-05-31T04:29:00',0.69739,0.6974,0.69731,0.69731,41.21,0.69749,0.69749,0.69741,0.69741,24.23,True
'2018-05-31T04:30:00',0.69731,0.69735,0.69729,0.69733,41.21,0.69741,0.69743,0.69739,0.69743,28.72,True
'2018-05-31T04:31:00',0.69733,0.69744,0.69731,0.69744,36.18,0.69741,0.69754,0.69741,0.69754,22.09,True
'2018-05-31T04:32:00',0.69744,0.6975,0.69743,0.6975,19.31,0.69754,0.6976,0.69754,0.6976,14.72,True
'2018-05-31T04:33:00',0.69751,0.69754,0.69751,0.69754,93.64,0.69761,0.69764,0.69761,0.69764,112.96,True
'2018-05-31T04:34:00',0.69754,0.69764,0.69754,0.69762,85.4,0.69764,0.69773,0.69762,0.69773,54.74,False
'2018-05-31T04:35:00',0.69762,0.69762,0.69761,0.69761,27.48,0.69773,0.69773,0.69772,0.69772,14.42,False
'2018-05-31T04:36:00',0.69762,0.69764,0.69749,0.69753,55.32,0.69772,0.69773,0.69759,0.69764,48.02,False
'2018-05-31T04:37:00',0.69755,0.69756,0.69749,0.69752,33.98,0.69764,0.69764,0.69758,0.69763,30.1,False
'2018-05-31T04:38:00',0.69752,0.69752,0.69748,0.69748,20.34,0.69763,0.69763,0.69757,0.69757,18.76,False
'2018-05-31T04:39:00',0.69748,0.69748,0.69733,0.69734,68.0,0.69756,0.69757,0.69742,0.69742,54.98,True
'2018-05-31T04:40:00',0.69733,0.69748,0.69733,0.69745,26.36,0.69743,0.69756,0.69743,0.69756,34.73,True
'2018-05-31T04:41:00',0.69745,0.6975,0.69745,0.69748,9.95,0.69756,0.69757,0.69755,0.69756,9.1,True
'2018-05-31T04:42:00',0.69748,0.69749,0.69745,0.69749,6.8,0.69756,0.69756,0.69755,0.69755,9.8,False
'2018-05-31T04:43:00',0.69748,0.69749,0.69747,0.69749,8.12,0.69755,0.69755,0.69755,0.69755,9.44,False
'2018-05-31T04:44:00',0.69749,0.69749,0.69746,0.69747,3.2,0.69756,0.69756,0.69755,0.69755,4.07,False
'2018-05-31T04:45:00',0.69747,0.69747,0.69727,0.69735,45.33,0.69754,0.69754,0.69737,0.69744,42.64,False
'2018-05-31T04:46:00',0.69735,0.69735,0.69726,0.69726,38.35,0.69744,0.69744,0.69735,0.69735,44.22,True
'2018-05-31T04:47:00',0.69725,0.6973,0.69724,0.69728,28.27,0.69735,0.69738,0.69734,0.69735,22.82,False
'2018-05-31T04:48:00',0.69727,0.69728,0.69727,0.69728,2.0,0.69736,0.69736,0.69735,0.69735,4.27,False
'2018-05-31T04:49:00',0.69727,0.69727,0.69726,0.69726,4.0,0.69734,0.69734,0.69733,0.69734,4.36,True
'2018-05-31T04:50:00',0.69726,0.69736,0.69726,0.69735,12.5,0.69733,0.69744,0.69733,0.69744,15.81,True
'2018-05-31T04:51:00',0.69736,0.69741,0.69736,0.69737,18.24,0.69744,0.69749,0.69744,0.69744,21.05,True
'2018-05-31T04:52:00',0.69736,0.69737,0.69736,0.69737,6.0,0.69744,0.69745,0.69744,0.69745,9.66,True
'2018-05-31T04:53:00',0.6974,0.69745,0.6974,0.69743,17.0,0.69746,0.69753,0.69746,0.69749,24.55,False
'2018-05-31T04:54:00',0.69743,0.69745,0.69735,0.69735,13.0,0.6975,0.69752,0.69744,0.69744,19.27,False
'2018-05-31T04:55:00',0.69735,0.69737,0.69734,0.69736,14.0,0.69744,0.69744,0.69742,0.69742,27.48,False
'2018-05-31T04:56:00',0.69734,0.69736,0.69733,0.69733,12.0,0.69742,0.69742,0.69741,0.69742,17.6,True
'2018-05-31T04:57:00',0.69733,0.69742,0.69733,0.69742,20.0,0.69741,0.69751,0.69741,0.69751,29.69,False
'2018-05-31T04:58:00',0.69745,0.69745,0.69742,0.69742,6.0,0.69752,0.69753,0.69749,0.69749,11.84,False
'2018-05-31T04:59:00',0.6974,0.69742,0.69733,0.69733,14.68,0.69749,0.69749,0.69744,0.69744,12.06,False
'2018-05-31T05:00:00',0.69733,0.69736,0.69722,0.69733,38.9,0.69743,0.69745,0.69732,0.69743,49.6,True
'2018-05-31T05:01:00',0.69735,0.69736,0.69734,0.69736,13.47,0.69745,0.69747,0.69743,0.69747,20.7,True
'2018-05-31T05:02:00',0.69738,0.69756,0.69738,0.69755,62.78,0.69747,0.69765,0.69747,0.69764,64.88,True
'2018-05-31T05:03:00',0.69756,0.69765,0.69756,0.69759,38.59,0.69765,0.69773,0.69765,0.69769,57.51,False
'2018-05-31T05:04:00',0.69759,0.6976,0.69758,0.69758,18.12,0.69768,0.6977,0.69767,0.69767,26.94,True
'2018-05-31T05:05:00',0.69757,0.69774,0.69757,0.69774,35.5,0.69767,0.69784,0.69767,0.69784,34.23,True
'2018-05-31T05:06:00',0.69777,0.69777,0.69776,0.69776,14.84,0.69786,0.69786,0.69783,0.69785,15.53,True
'2018-05-31T05:07:00',0.69777,0.69781,0.69777,0.69778,25.58,0.69787,0.6979,0.69786,0.69787,26.92,False
'2018-05-31T05:08:00',0.69777,0.69779,0.69777,0.69778,22.18,0.69786,0.69787,0.69785,0.69787,16.62,True
'2018-05-31T05:09:00',0.69778,0.69787,0.69778,0.69787,42.97,0.69786,0.69796,0.69786,0.69794,41.26,True
'2018-05-31T05:10:00',0.69789,0.69798,0.69787,0.69798,61.86,0.69796,0.69807,0.69796,0.69807,47.01,True
'2018-05-31T05:11:00',0.69798,0.698,0.69798,0.698,4.4,0.69807,0.69807,0.69806,0.69806,4.0,True
'2018-05-31T05:12:00',0.698,0.69811,0.698,0.69811,37.89,0.69808,0.69818,0.69808,0.69818,72.2,False
'2018-05-31T05:13:00',0.69811,0.69838,0.698,0.698,71.23,0.69817,0.69845,0.69808,0.69808,109.13,True
'2018-05-31T05:14:00',0.69805,0.6982,0.69803,0.69816,57.38,0.69812,0.69826,0.69811,0.69824,52.32,False
'2018-05-31T05:15:00',0.69818,0.69818,0.69797,0.69797,34.24,0.69824,0.69825,0.69804,0.69804,20.22,True
'2018-05-31T05:16:00',0.69797,0.69812,0.69797,0.69811,29.65,0.69806,0.69819,0.69806,0.69815,18.22,True
'2018-05-31T05:17:00',0.69811,0.69824,0.69811,0.69823,51.15,0.69817,0.69832,0.69817,0.69832,43.17,True
'2018-05-31T05:18:00',0.69823,0.69836,0.69823,0.69835,84.5,0.69832,0.69845,0.69832,0.69844,78.09,False
'2018-05-31T05:19:00',0.69838,0.69838,0.69834,0.69835,60.03,0.69845,0.69845,0.6984,0.69844,36.83,True
'2018-05-31T05:20:00',0.69834,0.69837,0.69834,0.69836,32.36,0.69842,0.69844,0.69842,0.69844,24.95,False
'2018-05-31T05:21:00',0.69835,0.69837,0.69835,0.69835,103.83,0.69844,0.69845,0.69842,0.69842,62.38,False
'2018-05-31T05:22:00',0.69835,0.69835,0.69825,0.6983,34.26,0.69843,0.69844,0.69832,0.69838,22.5,True
'2018-05-31T05:23:00',0.6983,0.69845,0.6983,0.69844,38.9,0.69837,0.69853,0.69837,0.69853,32.63,False
'2018-05-31T05:24:00',0.69844,0.69844,0.69828,0.69828,61.62,0.69853,0.69853,0.69835,0.69835,47.14,False
'2018-05-31T05:25:00',0.69828,0.69829,0.69819,0.69819,18.39,0.69835,0.69835,0.69826,0.69826,15.36,False
'2018-05-31T05:26:00',0.69817,0.69817,0.69794,0.69794,36.03,0.69826,0.69826,0.69803,0.69803,42.32,False
'2018-05-31T05:27:00',0.69793,0.69806,0.69792,0.69792,54.35,0.69803,0.69813,0.69799,0.69799,51.06,True
'2018-05-31T05:28:00',0.69791,0.69803,0.6979,0.69799,42.03,0.69798,0.69811,0.69798,0.69805,29.21,True
'2018-05-31T05:29:00',0.69799,0.69809,0.69799,0.69807,17.89,0.69806,0.69815,0.69806,0.69814,14.1,True
'2018-05-31T05:30:00',0.69807,0.69814,0.69803,0.69812,34.7,0.69813,0.69821,0.69808,0.6982,31.4,False
'2018-05-31T05:31:00',0.69814,0.69814,0.69799,0.69805,45.0,0.6982,0.6982,0.69806,0.69811,50.07,False
'2018-05-31T05:32:00',0.69799,0.69799,0.69784,0.69787,52.19,0.69807,0.69807,0.69792,0.69792,51.85,False
'2018-05-31T05:33:00',0.69786,0.69787,0.69783,0.69786,41.61,0.69791,0.69792,0.69788,0.69792,44.7,True
'2018-05-31T05:34:00',0.69788,0.69793,0.69786,0.69788,18.95,0.69792,0.69799,0.69792,0.69796,20.72,True
'2018-05-31T05:35:00',0.69788,0.69798,0.69787,0.69798,24.75,0.69796,0.69803,0.69793,0.69803,22.06,False
'2018-05-31T05:36:00',0.69793,0.69793,0.69786,0.69787,32.09,0.69802,0.69802,0.69794,0.69795,33.55,True
'2018-05-31T05:37:00',0.69787,0.69827,0.69787,0.69819,87.54,0.69795,0.69834,0.69795,0.69827,59.22,False
'2018-05-31T05:38:00',0.69817,0.69817,0.69807,0.69807,39.12,0.69826,0.69826,0.69815,0.69815,42.86,True
'2018-05-31T05:39:00',0.69805,0.69825,0.69805,0.69823,40.3,0.69814,0.69834,0.69814,0.69834,46.78,True
'2018-05-31T05:40:00',0.69823,0.69828,0.69816,0.69828,28.07,0.69834,0.69837,0.69826,0.69837,34.15,True
'2018-05-31T05:41:00',0.69827,0.69839,0.69827,0.69839,30.52,0.69837,0.69848,0.69835,0.69847,45.47,True
'2018-05-31T05:42:00',0.69839,0.6986,0.69839,0.69854,81.24,0.69848,0.69868,0.69846,0.69865,88.14,False
'2018-05-31T05:43:00',0.69853,0.69853,0.69835,0.69835,48.79,0.69864,0.69864,0.69844,0.69844,50.09,True
'2018-05-31T05:44:00',0.69836,0.69854,0.69836,0.6985,63.99,0.69845,0.69861,0.69845,0.69858,51.36,True
'2018-05-31T05:45:00',0.6985,0.69857,0.69846,0.69857,37.62,0.69858,0.69866,0.69855,0.69866,37.92,True
'2018-05-31T05:46:00',0.69858,0.69867,0.69854,0.6986,41.44,0.69867,0.69875,0.69862,0.69868,50.79,False
'2018-05-31T05:47:00',0.69858,0.69859,0.69853,0.69857,66.53,0.69867,0.69868,0.69863,0.69866,56.37,False
'2018-05-31T05:48:00',0.69857,0.69862,0.69849,0.69857,77.58,0.69867,0.69871,0.69857,0.69865,51.04,True
'2018-05-31T05:49:00',0.69858,0.69861,0.69858,0.6986,17.75,0.69866,0.69871,0.69866,0.69871,14.87,False
'2018-05-31T05:50:00',0.69861,0.69863,0.69857,0.69857,28.12,0.69872,0.69872,0.69867,0.69867,23.25,True
'2018-05-31T05:51:00',0.69858,0.69858,0.69857,0.69858,7.31,0.69866,0.69867,0.69866,0.69867,6.32,False
'2018-05-31T05:52:00',0.69857,0.69857,0.69856,0.69856,6.97,0.69867,0.69867,0.69864,0.69864,5.19,True
'2018-05-31T05:53:00',0.69856,0.69859,0.69856,0.69857,11.79,0.69864,0.69868,0.69864,0.69868,15.8,True
'2018-05-31T05:54:00',0.69857,0.69867,0.69857,0.69859,54.11,0.69867,0.69876,0.69867,0.69869,34.97,True
'2018-05-31T05:55:00',0.69859,0.69863,0.69857,0.69862,49.87,0.69868,0.69872,0.69867,0.69872,34.63,False
'2018-05-31T05:56:00',0.69862,0.69863,0.69857,0.6986,19.37,0.69872,0.69872,0.69866,0.69867,17.75,False
'2018-05-31T05:57:00',0.6986,0.6986,0.69849,0.69849,18.37,0.69867,0.69867,0.69858,0.69859,38.3,False
'2018-05-31T05:58:00',0.69848,0.69848,0.6984,0.69843,51.15,0.69858,0.69858,0.69851,0.69854,65.79,False
'2018-05-31T05:59:00',0.69843,0.69843,0.69834,0.69834,13.34,0.69852,0.69852,0.69844,0.69844,8.86,True
'2018-05-31T06:00:00',0.69834,0.69841,0.69834,0.69839,23.18,0.69844,0.69851,0.69844,0.69849,20.86,False
'2018-05-31T06:01:00',0.69839,0.69839,0.69833,0.69833,17.93,0.69849,0.69849,0.69842,0.69842,25.45,False
'2018-05-31T06:02:00',0.69832,0.69832,0.69827,0.6983,24.73,0.69842,0.69842,0.69836,0.69839,34.86,False
'2018-05-31T06:03:00',0.6983,0.69831,0.69827,0.69828,13.26,0.69839,0.69839,0.69838,0.69838,15.16,False
'2018-05-31T06:04:00',0.6983,0.69833,0.69828,0.69828,20.99,0.6984,0.69843,0.69838,0.69838,24.04,False
'2018-05-31T06:05:00',0.69828,0.69828,0.69827,0.69827,3.5,0.69838,0.69838,0.69836,0.69836,5.79,False
'2018-05-31T06:06:00',0.69826,0.69826,0.69826,0.69826,2.99,0.69836,0.69836,0.69836,0.69836,3.9,False
'2018-05-31T06:07:00',0.69826,0.69826,0.69825,0.69826,14.96,0.69836,0.69836,0.69834,0.69834,12.96,True
'2018-05-31T06:08:00',0.69826,0.69826,0.69825,0.69825,16.57,0.69834,0.69836,0.69834,0.69836,23.44,False
'2018-05-31T06:09:00',0.69825,0.69826,0.69815,0.69815,27.94,0.69836,0.69836,0.69825,0.69825,36.2,True
'2018-05-31T06:10:00',0.69815,0.69822,0.69815,0.69819,46.4,0.69825,0.69833,0.69825,0.6983,54.39,False
'2018-05-31T06:11:00',0.69819,0.69819,0.69816,0.69816,27.11,0.6983,0.6983,0.69825,0.69825,27.74,False
'2018-05-31T06:12:00',0.69814,0.69815,0.69814,0.69815,12.56,0.69826,0.69826,0.69825,0.69825,7.89,True
'2018-05-31T06:13:00',0.69819,0.69831,0.69819,0.69831,50.67,0.69829,0.69842,0.69829,0.69841,49.97,False
'2018-05-31T06:14:00',0.69831,0.69831,0.69819,0.69822,36.27,0.6984,0.6984,0.6983,0.69832,56.36,True
'2018-05-31T06:15:00',0.69824,0.69827,0.69824,0.69827,16.0,0.69832,0.69834,0.69832,0.69833,32.2,False
'2018-05-31T06:16:00',0.69827,0.69827,0.69824,0.69824,8.41,0.69835,0.69835,0.69835,0.69835,17.69,True
'2018-05-31T06:17:00',0.69828,0.6983,0.69828,0.6983,4.0,0.69835,0.69837,0.69835,0.69837,8.29,True
'2018-05-31T06:18:00',0.69827,0.69837,0.69826,0.69837,31.32,0.69837,0.69843,0.69837,0.69843,31.39,False
'2018-05-31T06:19:00',0.69837,0.69837,0.69825,0.69825,13.15,0.69844,0.69844,0.69833,0.69833,25.86,False
'2018-05-31T06:20:00',0.69825,0.69825,0.69816,0.69816,11.67,0.69834,0.69834,0.69825,0.69825,20.42,False
'2018-05-31T06:21:00',0.69814,0.69814,0.6981,0.69811,9.99,0.69823,0.69823,0.69819,0.69821,10.81,False
'2018-05-31T06:22:00',0.6981,0.69811,0.6981,0.69811,12.0,0.6982,0.69821,0.69819,0.69819,25.01,False
'2018-05-31T06:23:00',0.6981,0.69811,0.69809,0.69809,29.91,0.69819,0.69821,0.69819,0.6982,22.98,False
'2018-05-31T06:24:00',0.69809,0.69809,0.69809,0.69809,7.12,0.6982,0.6982,0.69818,0.69818,13.37,True
'2018-05-31T06:25:00',0.69807,0.69812,0.69807,0.6981,23.19,0.69818,0.69821,0.69818,0.69819,20.13,False
'2018-05-31T06:26:00',0.69809,0.69811,0.69808,0.69809,14.49,0.69819,0.69822,0.69818,0.69818,25.32,True
'2018-05-31T06:27:00',0.69809,0.69813,0.69808,0.6981,24.43,0.69819,0.69824,0.69819,0.69821,20.82,False
'2018-05-31T06:28:00',0.69808,0.69808,0.69801,0.69802,24.17,0.69817,0.69817,0.69811,0.69813,27.37,True
'2018-05-31T06:29:00',0.69803,0.69817,0.69803,0.69815,30.21,0.69814,0.69827,0.69814,0.69826,37.17,True
'2018-05-31T06:30:00',0.69815,0.69819,0.69807,0.69819,24.0,0.69825,0.69827,0.69817,0.69827,20.64,True
'2018-05-31T06:31:00',0.69821,0.69837,0.69821,0.69837,15.62,0.69829,0.69846,0.69829,0.69846,23.95,False
'2018-05-31T06:32:00',0.69837,0.69837,0.69831,0.69835,22.06,0.69844,0.69845,0.69838,0.69845,30.75,True
'2018-05-31T06:33:00',0.69838,0.69838,0.69835,0.69837,7.5,0.69845,0.69845,0.69844,0.69845,14.18,False
'2018-05-31T06:34:00',0.69838,0.69838,0.69834,0.69834,4.0,0.69845,0.69845,0.69842,0.69842,6.19,True
'2018-05-31T06:35:00',0.69834,0.69836,0.69829,0.69836,25.81,0.69844,0.69845,0.69836,0.69844,41.06,False
'2018-05-31T06:36:00',0.69836,0.69837,0.69834,0.69834,5.12,0.69845,0.69845,0.69843,0.69843,7.29,False
'2018-05-31T06:37:00',0.69834,0.69834,0.69829,0.69829,11.12,0.69844,0.69844,0.69838,0.69838,31.94,False
'2018-05-31T06:38:00',0.69829,0.69829,0.69824,0.69825,10.0,0.69838,0.69838,0.69833,0.69833,17.64,True
'2018-05-31T06:39:00',0.69825,0.69837,0.69823,0.69837,20.26,0.69834,0.69845,0.69834,0.69845,36.27,False
'2018-05-31T06:40:00',0.69836,0.69837,0.6983,0.69836,20.83,0.69845,0.69845,0.69836,0.69844,29.36,False
'2018-05-31T06:41:00',0.69835,0.69837,0.69833,0.69834,10.2,0.69843,0.69844,0.69842,0.69842,21.32,False
'2018-05-31T06:42:00',0.69834,0.69836,0.6983,0.6983,9.2,0.69841,0.69844,0.69837,0.69837,13.56,True
'2018-05-31T06:43:00',0.69829,0.6983,0.69825,0.6983,19.5,0.69837,0.69839,0.69832,0.69839,32.58,True
'2018-05-31T06:44:00',0.6983,0.69846,0.6983,0.69843,27.12,0.69839,0.69853,0.69839,0.69852,42.62,False
'2018-05-31T06:45:00',0.69842,0.69844,0.69835,0.69835,17.92,0.69849,0.69852,0.69843,0.69843,29.09,True
'2018-05-31T06:46:00',0.69835,0.69838,0.69835,0.69836,18.24,0.69844,0.69846,0.69844,0.69844,32.59,True
'2018-05-31T06:47:00',0.69836,0.69836,0.69836,0.69836,3.37,0.69845,0.69845,0.69845,0.69845,2.2,True
'2018-05-31T06:48:00',0.69837,0.69844,0.69837,0.69841,24.13,0.69846,0.69853,0.69846,0.6985,34.92,False
'2018-05-31T06:49:00',0.6984,0.69842,0.69832,0.69832,78.56,0.6985,0.69852,0.69843,0.69843,61.69,True
'2018-05-31T06:50:00',0.69832,0.69841,0.69832,0.6984,50.95,0.69843,0.69851,0.69843,0.69849,32.19,True
'2018-05-31T06:51:00',0.69839,0.69842,0.69839,0.69841,12.6,0.6985,0.69851,0.6985,0.69851,20.85,True
'2018-05-31T06:52:00',0.69841,0.6985,0.6984,0.6985,32.57,0.6985,0.6986,0.6985,0.6986,29.97,False
'2018-05-31T06:53:00',0.6985,0.6985,0.69839,0.69841,36.8,0.6986,0.6986,0.69849,0.69851,33.64,False
'2018-05-31T06:54:00',0.6984,0.6984,0.6984,0.6984,3.82,0.69851,0.69851,0.6985,0.6985,5.3,False
'2018-05-31T06:55:00',0.69841,0.69843,0.69839,0.69839,10.62,0.69851,0.69851,0.6985,0.6985,14.12,False
'2018-05-31T06:56:00',0.69839,0.69839,0.69836,0.69836,12.06,0.69849,0.69849,0.69847,0.69847,13.83,True
'2018-05-31T06:57:00',0.69836,0.6984,0.69834,0.6984,17.41,0.69845,0.69849,0.69845,0.69849,23.61,False
'2018-05-31T06:58:00',0.69838,0.69838,0.69836,0.69838,37.51,0.69849,0.69849,0.69846,0.69846,22.86,False
'2018-05-31T06:59:00',0.69837,0.69839,0.69826,0.69829,68.56,0.69848,0.69848,0.69836,0.69837,31.84,True
'2018-05-31T07:00:00',0.69828,0.69831,0.69827,0.6983,54.97,0.69837,0.6984,0.69836,0.69839,41.36,False
'2018-05-31T07:01:00',0.69828,0.6983,0.69821,0.6983,65.56,0.69838,0.69838,0.69831,0.69838,47.19,False
'2018-05-31T07:02:00',0.6983,0.69832,0.69821,0.69828,51.83,0.6984,0.69842,0.69831,0.69836,36.37,False
'2018-05-31T07:03:00',0.69825,0.69827,0.69825,0.69827,10.81,0.69835,0.69835,0.69835,0.69835,10.86,True
'2018-05-31T07:04:00',0.69823,0.69831,0.69823,0.69827,31.31,0.69834,0.69841,0.69833,0.69836,15.28,True
'2018-05-31T07:05:00',0.69829,0.69833,0.69829,0.69833,41.84,0.69837,0.69843,0.69837,0.69839,26.9,False
'2018-05-31T07:06:00',0.69832,0.69832,0.69828,0.6983,35.26,0.69839,0.69839,0.69835,0.69836,22.0,True
'2018-05-31T07:07:00',0.69829,0.69848,0.69827,0.69848,31.81,0.69836,0.69856,0.69834,0.69856,33.84,True
'2018-05-31T07:08:00',0.69849,0.69859,0.69849,0.69859,12.0,0.69858,0.69865,0.69858,0.69865,20.43,False
'2018-05-31T07:09:00',0.69857,0.69858,0.6985,0.6985,20.07,0.69865,0.69866,0.69858,0.69859,46.76,True
'2018-05-31T07:10:00',0.69851,0.69854,0.69851,0.69854,6.12,0.69859,0.69864,0.69859,0.69864,10.63,True
'2018-05-31T07:11:00',0.69855,0.69858,0.69855,0.69857,6.0,0.69864,0.69865,0.69864,0.69865,11.31,True
'2018-05-31T07:12:00',0.69858,0.69868,0.69858,0.69868,8.0,0.69866,0.69876,0.69866,0.69876,14.26,False
'2018-05-31T07:13:00',0.69869,0.69869,0.69866,0.69867,15.0,0.69877,0.69877,0.69873,0.69874,31.16,True
'2018-05-31T07:14:00',0.69868,0.69871,0.69868,0.69871,12.0,0.69874,0.69877,0.69873,0.69877,18.47,True
'2018-05-31T07:15:00',0.69872,0.69879,0.69872,0.69877,23.84,0.69879,0.69887,0.69879,0.69887,29.85,False
'2018-05-31T07:16:00',0.69877,0.6988,0.69877,0.69877,15.37,0.69887,0.69888,0.69886,0.69886,23.92,False
'2018-05-31T07:17:00',0.69877,0.69882,0.69872,0.69873,37.36,0.69886,0.69892,0.69882,0.69884,50.61,False
'2018-05-31T07:18:00',0.69873,0.69874,0.69846,0.69847,62.31,0.69881,0.69881,0.69852,0.69853,43.32,False
'2018-05-31T07:19:00',0.69847,0.69851,0.69845,0.69846,105.37,0.69854,0.69859,0.69851,0.69854,84.5,True
'2018-05-31T07:20:00',0.69846,0.6985,0.69846,0.69849,33.48,0.69852,0.69859,0.69852,0.69858,28.5,False
'2018-05-31T07:21:00',0.69849,0.69849,0.69845,0.69848,13.92,0.69858,0.69858,0.69852,0.69852,11.57,True
'2018-05-31T07:22:00',0.69849,0.69849,0.69847,0.69849,6.0,0.69853,0.69855,0.69851,0.69855,7.49,False
'2018-05-31T07:23:00',0.69844,0.69844,0.69839,0.69839,17.01,0.69853,0.69853,0.69848,0.69848,10.12,True
'2018-05-31T07:24:00',0.6984,0.69841,0.6984,0.69841,11.93,0.69848,0.6985,0.69848,0.69848,7.0,True
'2018-05-31T07:25:00',0.69843,0.69845,0.69842,0.69843,27.22,0.69848,0.69854,0.69848,0.69849,15.5,True
'2018-05-31T07:26:00',0.69845,0.69845,0.69843,0.69843,3.14,0.6985,0.6985,0.6985,0.6985,3.0,False
'2018-05-31T07:27:00',0.69843,0.69843,0.69843,0.69843,1.45,0.6985,0.6985,0.6985,0.6985,1.0,False
'2018-05-31T07:28:00',0.69841,0.69842,0.69841,0.69842,3.44,0.6985,0.6985,0.69849,0.69849,2.0,True
'2018-05-31T07:29:00',0.69842,0.69854,0.69842,0.69852,24.09,0.69849,0.69861,0.69849,0.69861,16.12,False
'2018-05-31T07:30:00',0.69851,0.69852,0.69833,0.69837,70.88,0.69861,0.69861,0.69841,0.69845,54.97,True
'2018-05-31T07:31:00',0.69834,0.69852,0.69832,0.6985,94.07,0.69844,0.69862,0.69841,0.6986,66.86,True
'2018-05-31T07:32:00',0.6985,0.69862,0.6985,0.69857,47.48,0.6986,0.69871,0.6986,0.69865,58.49,True
'2018-05-31T07:33:00',0.69855,0.69863,0.69855,0.69862,32.55,0.69866,0.69872,0.69865,0.69871,50.79,True
'2018-05-31T07:34:00',0.69862,0.6987,0.69862,0.6987,53.66,0.69871,0.69881,0.69871,0.69881,53.58,True
'2018-05-31T07:35:00',0.69871,0.69871,0.69866,0.69871,67.12,0.6988,0.69881,0.69876,0.69881,76.59,True
'2018-05-31T07:36:00',0.6987,0.6989,0.6987,0.69885,116.22,0.69882,0.69898,0.69881,0.69891,101.12,True
'2018-05-31T07:37:00',0.69887,0.69899,0.69885,0.69897,83.66,0.69891,0.69906,0.69891,0.69906,58.58,False
'2018-05-31T07:38:00',0.69901,0.69904,0.69888,0.6989,85.91,0.6991,0.69915,0.69897,0.699,97.47,True
'2018-05-31T07:39:00',0.69889,0.69904,0.69885,0.69899,71.43,0.69898,0.69914,0.69894,0.6991,60.78,False
'2018-05-31T07:40:00',0.699,0.699,0.69882,0.69884,119.03,0.69909,0.6991,0.69889,0.69892,79.06,False
'2018-05-31T07:41:00',0.69884,0.6989,0.69871,0.69871,164.77,0.69892,0.69897,0.6988,0.6988,109.04,True
'2018-05-31T07:42:00',0.69871,0.69876,0.69871,0.69876,67.55,0.6988,0.69885,0.69879,0.69884,52.0,False
'2018-05-31T07:43:00',0.69876,0.69878,0.69864,0.69864,46.52,0.69885,0.69887,0.69871,0.69871,31.25,True
'2018-05-31T07:44:00',0.69864,0.6987,0.69863,0.69864,48.58,0.69871,0.69878,0.6987,0.69876,30.82,True
'2018-05-31T07:45:00',0.69864,0.69871,0.69863,0.69871,75.07,0.69876,0.69882,0.69871,0.69882,48.84,False
'2018-05-31T07:46:00',0.69869,0.6987,0.69863,0.69864,36.41,0.69879,0.69881,0.69873,0.69874,30.97,False
'2018-05-31T07:47:00',0.69865,0.69865,0.69862,0.69863,27.69,0.69874,0.69876,0.69873,0.69873,52.79,False
'2018-05-31T07:48:00',0.69861,0.69861,0.69845,0.69851,43.04,0.69873,0.69873,0.69855,0.69861,49.07,False
'2018-05-31T07:49:00',0.69851,0.69851,0.69846,0.69849,57.12,0.6986,0.69861,0.69856,0.69859,48.5,True
'2018-05-31T07:50:00',0.69849,0.69853,0.69849,0.69852,63.07,0.69859,0.69863,0.69859,0.69861,61.3,True
'2018-05-31T07:51:00',0.69852,0.69866,0.69852,0.69866,30.79,0.69861,0.69876,0.69861,0.69876,54.39,True
'2018-05-31T07:52:00',0.69866,0.69885,0.69865,0.69882,56.38,0.69876,0.69895,0.69876,0.69892,58.98,False
'2018-05-31T07:53:00',0.69884,0.69886,0.69875,0.69879,63.45,0.69892,0.69895,0.69884,0.6989,64.62,False
'2018-05-31T07:54:00',0.69879,0.69879,0.69876,0.69876,21.72,0.69889,0.69889,0.69886,0.69886,16.12,False
'2018-05-31T07:55:00',0.69875,0.69875,0.69865,0.69871,31.92,0.69886,0.69886,0.69875,0.6988,27.68,False
'2018-05-31T07:56:00',0.69869,0.69869,0.69864,0.69866,15.3,0.69879,0.69879,0.69874,0.69876,14.65,False
'2018-05-31T07:57:00',0.69865,0.69865,0.69834,0.69834,110.63,0.69876,0.69876,0.69842,0.69842,77.68,False
'2018-05-31T07:58:00',0.69834,0.69834,0.69822,0.69822,93.28,0.69842,0.69843,0.6983,0.69831,57.04,False
'2018-05-31T07:59:00',0.69821,0.69823,0.69821,0.69822,13.44,0.69829,0.69833,0.69829,0.69831,16.99,False
'2018-05-31T08:00:00',0.69822,0.69823,0.6981,0.69812,47.99,0.69831,0.69831,0.69819,0.69821,41.37,True
'2018-05-31T08:01:00',0.69812,0.69832,0.69812,0.69832,30.91,0.69824,0.69843,0.69824,0.69843,38.68,True
'2018-05-31T08:02:00',0.69832,0.69837,0.69821,0.69836,82.58,0.69841,0.69846,0.6983,0.69845,106.17,True
'2018-05-31T08:03:00',0.69834,0.69843,0.69829,0.69842,39.01,0.69844,0.69853,0.6984,0.69853,48.13,True
'2018-05-31T08:04:00',0.69842,0.69844,0.69842,0.69843,7.74,0.69853,0.69853,0.69853,0.69853,9.85,True
'2018-05-31T08:05:00',0.69843,0.69852,0.69843,0.69844,34.51,0.69853,0.69862,0.69852,0.69854,37.22,False
'2018-05-31T08:06:00',0.69844,0.69844,0.69832,0.69837,49.87,0.69854,0.69854,0.69842,0.69846,65.8,False
'2018-05-31T08:07:00',0.69837,0.69842,0.69834,0.69836,46.42,0.69847,0.69851,0.69844,0.69846,51.67,True
'2018-05-31T08:08:00',0.69836,0.69844,0.69835,0.69843,53.74,0.69846,0.69852,0.69845,0.69852,61.85,False
'2018-05-31T08:09:00',0.69843,0.69843,0.69824,0.69825,31.05,0.69851,0.69851,0.69833,0.69834,43.79,False
'2018-05-31T08:10:00',0.69825,0.69826,0.6982,0.69825,36.49,0.69834,0.69835,0.69829,0.69834,49.58,False
'2018-05-31T08:11:00',0.69826,0.69827,0.6982,0.69824,35.81,0.69834,0.69835,0.69827,0.69833,47.24,False
'2018-05-31T08:12:00',0.69825,0.69825,0.69814,0.69823,55.89,0.69834,0.69834,0.69823,0.6983,67.39,True
'2018-05-31T08:13:00',0.69823,0.69844,0.69823,0.69837,36.28,0.69832,0.69853,0.69831,0.69846,39.37,True
'2018-05-31T08:14:00',0.69838,0.69852,0.69834,0.69849,56.37,0.69847,0.69861,0.69843,0.69857,47.61,False
'2018-05-31T08:15:00',0.69849,0.69852,0.69847,0.69847,48.78,0.69858,0.69861,0.69856,0.69856,71.3,False
'2018-05-31T08:16:00',0.69847,0.69847,0.69836,0.69847,46.8,0.69855,0.69855,0.69845,0.69854,81.48,False
'2018-05-31T08:17:00',0.69847,0.69847,0.69825,0.69827,32.82,0.69854,0.69854,0.69833,0.69836,49.43,False
'2018-05-31T08:18:00',0.69827,0.69834,0.69814,0.69815,47.72,0.69836,0.69841,0.69823,0.69824,82.92,True
'2018-05-31T08:19:00',0.69815,0.69825,0.69813,0.69825,38.35,0.69824,0.69834,0.69821,0.69834,62.55,True
'2018-05-31T08:20:00',0.69825,0.69833,0.69814,0.69833,57.73,0.69834,0.69842,0.69823,0.69842,105.5,True
'2018-05-31T08:21:00',0.69833,0.69846,0.69831,0.69845,70.22,0.6984,0.69854,0.6984,0.69854,82.28,False
'2018-05-31T08:22:00',0.69844,0.69846,0.69833,0.69844,58.77,0.69853,0.69853,0.69841,0.69853,58.94,False
'2018-05-31T08:23:00',0.69843,0.69844,0.69823,0.69824,66.58,0.69852,0.69853,0.69829,0.69829,50.47,False
'2018-05-31T08:24:00',0.69822,0.69827,0.69813,0.69823,93.82,0.69829,0.69834,0.69819,0.69831,57.44,True
'2018-05-31T08:25:00',0.69823,0.69833,0.69821,0.69831,58.01,0.6983,0.69843,0.69829,0.6984,40.03,False
'2018-05-31T08:26:00',0.69831,0.69832,0.69824,0.69831,84.81,0.6984,0.69841,0.69833,0.6984,50.2,True
'2018-05-31T08:27:00',0.6983,0.69853,0.69822,0.69842,120.83,0.69839,0.69863,0.6983,0.69853,112.98,False
'2018-05-31T08:28:00',0.69842,0.69843,0.6983,0.6984,100.16,0.69853,0.69853,0.69841,0.6985,103.67,False
'2018-05-31T08:29:00',0.6984,0.69845,0.69831,0.69835,131.37,0.69849,0.69854,0.69842,0.69846,133.51,False
'2018-05-31T08:30:00',0.69835,0.69841,0.69828,0.69835,106.58,0.69846,0.6985,0.69838,0.69845,103.76,False
'2018-05-31T08:31:00',0.69834,0.69834,0.69813,0.6982,124.59,0.69844,0.69844,0.69825,0.69829,137.85,True
'2018-05-31T08:32:00',0.69821,0.69834,0.69821,0.69822,88.03,0.6983,0.69844,0.6983,0.6983,103.05,False
'2018-05-31T08:33:00',0.69819,0.69825,0.69818,0.69819,74.8,0.69829,0.69835,0.69827,0.69828,89.61,True
'2018-05-31T08:34:00',0.69819,0.6983,0.69819,0.69826,43.67,0.69829,0.6984,0.69829,0.69835,67.25,True
'2018-05-31T08:35:00',0.69825,0.69833,0.69823,0.69832,50.59,0.69835,0.69842,0.6983,0.69842,67.93,True
'2018-05-31T08:36:00',0.69834,0.69904,0.69833,0.69903,157.83,0.69843,0.69914,0.69843,0.69914,128.87,False
'2018-05-31T08:37:00',0.69903,0.69904,0.69871,0.69888,118.64,0.69914,0.69914,0.69879,0.69898,101.51,False
'2018-05-31T08:38:00',0.69887,0.69897,0.69878,0.69883,84.42,0.69897,0.69905,0.69886,0.69893,91.43,False
'2018-05-31T08:39:00',0.69885,0.69893,0.69875,0.69878,93.0,0.69894,0.69901,0.69886,0.69888,117.84,True
'2018-05-31T08:40:00',0.69876,0.69905,0.69875,0.69904,153.09,0.69888,0.69915,0.69886,0.69914,137.03,True
'2018-05-31T08:41:00',0.69904,0.69937,0.69901,0.69933,135.3,0.69914,0.69945,0.69912,0.69944,163.47,False
'2018-05-31T08:42:00',0.69935,0.69947,0.69922,0.69932,127.59,0.69944,0.69957,0.69932,0.69941,146.45,True
'2018-05-31T08:43:00',0.6993,0.69947,0.69923,0.69947,130.22,0.6994,0.69954,0.69933,0.69954,112.72,False
'2018-05-31T08:44:00',0.69947,0.6995,0.69932,0.69937,92.41,0.69955,0.69957,0.69939,0.69945,79.2,True
'2018-05-31T08:45:00',0.69938,0.69962,0.69938,0.69959,124.77,0.69945,0.6997,0.69944,0.69969,106.7,True
'2018-05-31T08:46:00',0.69958,0.69992,0.69952,0.69992,133.67,0.69967,0.70002,0.69962,0.70002,121.64,False
'2018-05-31T08:47:00',0.69989,0.69991,0.69981,0.69983,89.41,0.7,0.7,0.69989,0.69992,93.16,False
'2018-05-31T08:48:00',0.69983,0.69983,0.69951,0.69974,119.67,0.69991,0.69991,0.6996,0.69985,117.2,False
'2018-05-31T08:49:00',0.69974,0.69978,0.69966,0.69973,147.72,0.69985,0.69987,0.69976,0.69981,179.36,False
'2018-05-31T08:50:00',0.69972,0.69974,0.69961,0.6997,74.99,0.69981,0.69984,0.69971,0.69977,88.69,True
'2018-05-31T08:51:00',0.6997,0.69982,0.6997,0.69974,61.61,0.69977,0.6999,0.69976,0.69983,99.07,True
'2018-05-31T08:52:00',0.69978,0.70041,0.69978,0.7003,186.89,0.69984,0.70049,0.69984,0.70039,188.52,False
'2018-05-31T08:53:00',0.70031,0.70031,0.69972,0.69991,160.06,0.70041,0.70041,0.69982,0.70001,152.79,True
'2018-05-31T08:54:00',0.69991,0.70003,0.69991,0.70002,90.44,0.70002,0.70014,0.70001,0.70014,80.71,False
'2018-05-31T08:55:00',0.70002,0.70008,0.69998,0.70002,148.94,0.70014,0.70016,0.70007,0.70013,117.08,False
'2018-05-31T08:56:00',0.70002,0.70003,0.7,0.70002,70.07,0.70012,0.70013,0.7001,0.70012,59.08,True
'2018-05-31T08:57:00',0.70002,0.70003,0.69999,0.70003,70.2,0.70012,0.70013,0.70009,0.70011,69.03,False
'2018-05-31T08:58:00',0.70001,0.70002,0.69981,0.69985,112.73,0.7001,0.70012,0.69992,0.69995,112.5,True
'2018-05-31T08:59:00',0.69985,0.69994,0.69974,0.69994,109.34,0.69995,0.70003,0.69985,0.70003,108.25,True
'2018-05-31T09:00:00',0.69993,0.70004,0.69982,0.70002,174.48,0.70005,0.70013,0.69991,0.70011,110.94,False
'2018-05-31T09:01:00',0.70002,0.70005,0.69992,0.70002,69.55,0.70009,0.70013,0.69999,0.70011,38.72,False
'2018-05-31T09:02:00',0.70002,0.70004,0.6999,0.69999,114.58,0.70011,0.70013,0.7,0.70009,101.11,True
'2018-05-31T09:03:00',0.69999,0.70009,0.69994,0.70005,106.74,0.70009,0.70019,0.70004,0.70016,83.6,False
'2018-05-31T09:04:00',0.70005,0.70006,0.69995,0.70003,70.53,0.70014,0.70015,0.70005,0.70013,61.04,False
'2018-05-31T09:05:00',0.70003,0.70005,0.69994,0.69997,67.79,0.70012,0.70013,0.70005,0.70006,88.92,True
'2018-05-31T09:06:00',0.69996,0.70021,0.69993,0.70016,65.85,0.70006,0.70031,0.70002,0.70026,85.54,False
'2018-05-31T09:07:00',0.70016,0.70017,0.70002,0.70009,81.99,0.70026,0.70026,0.70012,0.70019,101.39,False
'2018-05-31T09:08:00',0.70009,0.7001,0.70004,0.70007,63.83,0.70019,0.70019,0.70011,0.70015,54.65,False
'2018-05-31T09:09:00',0.70009,0.70017,0.6998,0.70004,115.29,0.70015,0.70024,0.6999,0.70013,118.78,False
'2018-05-31T09:10:00',0.70004,0.70004,0.69992,0.69997,130.92,0.70012,0.70012,0.69999,0.70006,112.88,True
'2018-05-31T09:11:00',0.69996,0.70007,0.69996,0.70004,123.8,0.70006,0.70017,0.70006,0.70012,118.38,False
'2018-05-31T09:12:00',0.70002,0.70006,0.69999,0.69999,53.25,0.70012,0.70015,0.70009,0.70009,42.46,False
'2018-05-31T09:13:00',0.69999,0.70003,0.69997,0.69999,83.38,0.70008,0.70013,0.70006,0.70009,72.39,False
'2018-05-31T09:14:00',0.69999,0.7,0.69997,0.69998,9.19,0.70007,0.70007,0.70006,0.70006,7.6,True
'2018-05-31T09:15:00',0.69999,0.70007,0.69997,0.70007,43.3,0.70006,0.70015,0.70006,0.70015,72.85,False
'2018-05-31T09:16:00',0.70007,0.70007,0.69997,0.69997,55.51,0.70017,0.70017,0.70006,0.70007,42.17,False
'2018-05-31T09:17:00',0.69996,0.69998,0.69995,0.69997,61.35,0.70005,0.70007,0.70003,0.70006,44.79,True
'2018-05-31T09:18:00',0.69998,0.70007,0.69997,0.70003,94.05,0.70006,0.70015,0.70006,0.70014,61.39,False
'2018-05-31T09:19:00',0.70003,0.70003,0.69997,0.69998,128.46,0.70013,0.70013,0.70006,0.70007,74.49,False
'2018-05-31T09:20:00',0.69997,0.70008,0.69997,0.69998,76.45,0.70005,0.70016,0.70005,0.70006,97.37,True
'2018-05-31T09:21:00',0.69997,0.70003,0.69997,0.69998,80.1,0.70006,0.70013,0.70006,0.70008,56.57,True
'2018-05-31T09:22:00',0.69998,0.70005,0.69997,0.70004,58.12,0.70008,0.70014,0.70006,0.70014,85.95,False
'2018-05-31T09:23:00',0.70004,0.70006,0.69997,0.69997,30.41,0.70014,0.70014,0.70005,0.70006,28.54,False
'2018-05-31T09:24:00',0.69997,0.69998,0.69958,0.69971,122.48,0.70006,0.70007,0.69966,0.6998,147.87,True
'2018-05-31T09:25:00',0.6997,0.69983,0.69965,0.69983,148.97,0.69979,0.69993,0.69973,0.69993,147.17,False
'2018-05-31T09:26:00',0.69983,0.69986,0.69954,0.69954,106.9,0.69993,0.69995,0.69963,0.69963,116.53,False
'2018-05-31T09:27:00',0.69953,0.69961,0.69942,0.69942,102.34,0.69965,0.69971,0.69952,0.69952,110.96,True
'2018-05-31T09:28:00',0.69942,0.69974,0.69942,0.69964,138.48,0.69952,0.69984,0.69951,0.69975,148.35,True
'2018-05-31T09:29:00',0.69966,0.69987,0.69963,0.69975,133.55,0.69976,0.69995,0.69974,0.69984,145.33,True
'2018-05-31T09:30:00',0.69976,0.69985,0.69976,0.69984,130.56,0.69985,0.69994,0.69985,0.69993,137.18,True
'2018-05-31T09:31:00',0.69984,0.69997,0.69984,0.69993,85.28,0.69994,0.70006,0.69994,0.70003,102.88,True
'2018-05-31T09:32:00',0.69992,0.70001,0.69992,0.69998,117.07,0.70002,0.7001,0.70002,0.70007,123.73,False
'2018-05-31T09:33:00',0.69998,0.69998,0.69992,0.69995,87.02,0.70006,0.70008,0.70002,0.70003,78.79,True
'2018-05-31T09:34:00',0.69994,0.70015,0.69993,0.70008,59.63,0.70003,0.70026,0.70003,0.70017,68.2,False
'2018-05-31T09:35:00',0.70008,0.70008,0.69984,0.69991,55.72,0.70018,0.70018,0.69993,0.7,70.87,True
'2018-05-31T09:36:00',0.6999,0.70014,0.69985,0.70004,125.42,0.69999,0.70023,0.69996,0.70014,161.32,False
'2018-05-31T09:37:00',0.70008,0.70008,0.69988,0.69994,169.18,0.70016,0.70017,0.69999,0.70003,164.7,False
'2018-05-31T09:38:00',0.69998,0.69998,0.69981,0.69985,107.71,0.70005,0.70005,0.69992,0.69994,102.81,False
'2018-05-31T09:39:00',0.69985,0.6999,0.69975,0.69982,90.1,0.69995,0.70001,0.69986,0.69993,120.24,False
'2018-05-31T09:40:00',0.69982,0.6999,0.6997,0.69972,65.16,0.69993,0.69999,0.69979,0.69982,75.77,False
'2018-05-31T09:41:00',0.69974,0.69974,0.69963,0.69971,75.94,0.69982,0.69983,0.69972,0.69981,81.24,True
'2018-05-31T09:42:00',0.69971,0.69974,0.69962,0.69972,65.58,0.69979,0.69982,0.6997,0.69981,76.54,False
'2018-05-31T09:43:00',0.6997,0.69973,0.69969,0.69971,23.32,0.69979,0.69981,0.69978,0.69981,19.53,True
'2018-05-31T09:44:00',0.69971,0.69991,0.69964,0.6999,107.17,0.69981,0.70001,0.69973,0.70001,74.33,True
'2018-05-31T09:45:00',0.69991,0.70032,0.69984,0.70032,95.84,0.70002,0.70041,0.69992,0.70041,108.24,False
'2018-05-31T09:46:00',0.70033,0.70034,0.70012,0.70018,99.81,0.70041,0.70042,0.70021,0.70028,120.7,False
'2018-05-31T09:47:00',0.7002,0.7002,0.70001,0.70007,130.86,0.70029,0.70029,0.70012,0.70016,136.24,False
'2018-05-31T09:48:00',0.70006,0.70006,0.69998,0.70004,78.51,0.70016,0.70016,0.70007,0.70014,87.44,False
'2018-05-31T09:49:00',0.70004,0.70005,0.69998,0.70003,77.25,0.70013,0.70015,0.70007,0.70013,95.28,False
'2018-05-31T09:50:00',0.70003,0.70003,0.69991,0.69991,60.55,0.70012,0.70012,0.70001,0.70001,78.58,True
'2018-05-31T09:51:00',0.69991,0.70012,0.69985,0.70006,99.54,0.70001,0.70021,0.69996,0.70015,131.02,False
'2018-05-31T09:52:00',0.70004,0.70006,0.70001,0.70005,67.55,0.70015,0.70015,0.70011,0.70014,78.46,False
'2018-05-31T09:53:00',0.70005,0.70013,0.70002,0.70002,64.59,0.70014,0.70023,0.70012,0.70012,76.67,False
'2018-05-31T09:54:00',0.70002,0.7001,0.69994,0.69994,102.04,0.70012,0.7002,0.70004,0.70004,116.17,False
'2018-05-31T09:55:00',0.69993,0.69993,0.6998,0.69982,62.09,0.70004,0.70004,0.69991,0.69991,66.68,True
'2018-05-31T09:56:00',0.69982,0.69992,0.69981,0.69992,13.28,0.69989,0.7,0.69988,0.7,11.87,False
'2018-05-31T09:57:00',0.69991,0.69991,0.69981,0.69981,58.36,0.7,0.70001,0.69992,0.69993,56.92,False
'2018-05-31T09:58:00',0.69981,0.69981,0.6996,0.6996,73.24,0.69991,0.69991,0.69969,0.69971,98.91,False
'2018-05-31T09:59:00',0.6996,0.69961,0.69944,0.69946,74.88,0.69971,0.69971,0.69954,0.69957,78.06,False
'2018-05-31T10:00:00',0.69948,0.69952,0.69935,0.69944,80.52,0.69957,0.69962,0.69945,0.69952,77.71,True
'2018-05-31T10:01:00',0.69944,0.69951,0.69926,0.69948,174.1,0.69953,0.69962,0.69934,0.69958,188.79,False
'2018-05-31T10:02:00',0.69947,0.69947,0.69932,0.69943,120.73,0.69956,0.69956,0.69942,0.69955,124.07,True
'2018-05-31T10:03:00',0.69943,0.69962,0.69942,0.69962,100.42,0.69955,0.69972,0.69954,0.69972,94.86,False
'2018-05-31T10:04:00',0.6996,0.6996,0.69941,0.69941,138.92,0.6997,0.69971,0.69951,0.69951,98.22,True
'2018-05-31T10:05:00',0.69942,0.69952,0.69934,0.69951,83.43,0.69951,0.69961,0.69943,0.69961,76.66,True
'2018-05-31T10:06:00',0.69951,0.69964,0.69951,0.6996,126.56,0.69961,0.69973,0.69961,0.69971,108.65,True
'2018-05-31T10:07:00',0.6996,0.69963,0.69953,0.69962,96.42,0.69971,0.69973,0.69963,0.69971,58.87,True
'2018-05-31T10:08:00',0.69962,0.69983,0.69962,0.6998,105.61,0.69972,0.69992,0.69971,0.6999,109.69,True
'2018-05-31T10:09:00',0.69979,0.69989,0.69973,0.69983,118.24,0.69989,0.7,0.69984,0.69992,102.2,True
'2018-05-31T10:10:00',0.69985,0.69993,0.69983,0.69993,40.91,0.69994,0.70002,0.69992,0.70002,43.54,True
'2018-05-31T10:11:00',0.69992,0.70014,0.6999,0.70014,90.51,0.70002,0.70024,0.7,0.70024,103.35,True
'2018-05-31T10:12:00',0.70016,0.70038,0.70014,0.70026,125.03,0.70025,0.70048,0.70025,0.70034,108.88,False
'2018-05-31T10:13:00',0.70024,0.70031,0.69992,0.69997,153.49,0.70034,0.70041,0.70002,0.70004,148.31,True
'2018-05-31T10:14:00',0.69996,0.7001,0.69996,0.7001,99.32,0.70004,0.70018,0.70004,0.70018,92.33,False
'2018-05-31T10:15:00',0.70009,0.70009,0.69991,0.70003,73.08,0.7002,0.7002,0.70002,0.70013,66.1,False
'2018-05-31T10:16:00',0.70002,0.70009,0.69995,0.69996,77.56,0.70012,0.70019,0.70005,0.70005,66.65,True
'2018-05-31T10:17:00',0.69995,0.69998,0.69992,0.69998,60.17,0.70005,0.70007,0.70002,0.70007,44.85,False
'2018-05-31T10:18:00',0.69998,0.69998,0.69993,0.69997,68.8,0.70008,0.70008,0.70003,0.70006,75.67,True
'2018-05-31T10:19:00',0.69998,0.70002,0.69988,0.70001,96.43,0.70007,0.70012,0.69998,0.70011,79.65,True
'2018-05-31T10:20:00',0.7,0.70026,0.69992,0.70025,78.44,0.7001,0.70035,0.70002,0.70035,92.71,False
'2018-05-31T10:21:00',0.70025,0.70025,0.70012,0.70013,56.93,0.70036,0.70036,0.70022,0.70023,74.78,False
'2018-05-31T10:22:00',0.70012,0.70012,0.70002,0.70008,44.15,0.70021,0.70021,0.70012,0.70017,39.86,False
'2018-05-31T10:23:00',0.70007,0.70011,0.70006,0.70007,96.46,0.70018,0.70022,0.70014,0.70014,101.74,False
'2018-05-31T10:24:00',0.70006,0.70007,0.6998,0.69993,117.2,0.70014,0.70014,0.6999,0.70002,119.7,True
'2018-05-31T10:25:00',0.69993,0.70012,0.69993,0.70012,119.64,0.70003,0.70023,0.70003,0.70021,109.15,False
'2018-05-31T10:26:00',0.70011,0.70012,0.70002,0.70005,80.78,0.70022,0.70022,0.70013,0.70016,142.48,True
'2018-05-31T10:27:00',0.70009,0.70035,0.70009,0.7003,96.99,0.7002,0.70044,0.7002,0.70042,68.66,False
'2018-05-31T10:28:00',0.70031,0.70031,0.70013,0.70013,71.09,0.70041,0.70041,0.70022,0.70022,84.26,False
'2018-05-31T10:29:00',0.70013,0.70013,0.69971,0.69974,74.5,0.70022,0.70023,0.69981,0.69985,89.48,True
'2018-05-31T10:30:00',0.69974,0.69989,0.69973,0.69989,109.6,0.69984,0.7,0.69984,0.7,122.36,True
'2018-05-31T10:31:00',0.69992,0.70005,0.6999,0.69992,79.41,0.7,0.70015,0.7,0.70002,91.63,False
'2018-05-31T10:32:00',0.6999,0.6999,0.69981,0.69984,123.09,0.7,0.7,0.6999,0.69993,147.93,True
'2018-05-31T10:33:00',0.69983,0.69991,0.69983,0.69991,62.65,0.69991,0.69999,0.69989,0.69999,43.42,False
'2018-05-31T10:34:00',0.69992,0.69992,0.69971,0.69971,67.54,0.69999,0.69999,0.6998,0.6998,48.04,False
'2018-05-31T10:35:00',0.69973,0.69974,0.69962,0.69962,80.14,0.6998,0.69982,0.6997,0.6997,54.21,False
'2018-05-31T10:36:00',0.69961,0.69961,0.6995,0.6995,79.1,0.6997,0.69971,0.69958,0.69959,42.34,False
'2018-05-31T10:37:00',0.6995,0.69955,0.69946,0.6995,88.52,0.69959,0.69963,0.69954,0.69958,47.24,True
'2018-05-31T10:38:00',0.69954,0.69957,0.69949,0.69953,71.32,0.69961,0.69964,0.69957,0.69961,38.98,False
'2018-05-31T10:39:00',0.69956,0.69959,0.69947,0.69952,80.29,0.69961,0.69966,0.69955,0.69959,50.55,False
'2018-05-31T10:40:00',0.69953,0.69953,0.69949,0.69952,61.36,0.69959,0.69961,0.69958,0.69959,34.4,False
'2018-05-31T10:41:00',0.69951,0.69951,0.69934,0.69939,51.1,0.69959,0.69959,0.6994,0.69946,38.83,True
'2018-05-31T10:42:00',0.69939,0.69943,0.69939,0.69941,46.63,0.69946,0.6995,0.69946,0.69948,23.0,False
'2018-05-31T10:43:00',0.69941,0.69941,0.69932,0.69939,37.87,0.69948,0.69948,0.6994,0.69947,21.0,True
'2018-05-31T10:44:00',0.69939,0.69954,0.69937,0.69952,122.68,0.69947,0.69961,0.69946,0.69961,61.92,False
'2018-05-31T10:45:00',0.69954,0.6997,0.69942,0.69942,113.73,0.69961,0.6998,0.6995,0.6995,80.97,False
'2018-05-31T10:46:00',0.69941,0.69943,0.6993,0.6993,109.76,0.69949,0.69952,0.69937,0.69939,87.24,True
'2018-05-31T10:47:00',0.6993,0.69947,0.6993,0.69947,85.58,0.69939,0.69951,0.69939,0.69951,65.89,False
'2018-05-31T10:48:00',0.69945,0.69946,0.69933,0.69933,26.09,0.69951,0.69951,0.69939,0.69941,25.18,False
'2018-05-31T10:49:00',0.69933,0.69933,0.69927,0.69933,86.56,0.69941,0.69941,0.69933,0.6994,55.25,False
'2018-05-31T10:50:00',0.69932,0.69932,0.69922,0.69932,46.4,0.6994,0.6994,0.6993,0.6994,28.44,True
'2018-05-31T10:51:00',0.69933,0.69965,0.69933,0.69963,57.5,0.69941,0.69972,0.69941,0.69972,39.42,False
'2018-05-31T10:52:00',0.69963,0.69964,0.69953,0.69953,47.74,0.6997,0.69972,0.6996,0.6996,32.39,False
'2018-05-31T10:53:00',0.69954,0.69961,0.69946,0.69946,44.49,0.6996,0.69967,0.69952,0.69952,32.9,False
'2018-05-31T10:54:00',0.69945,0.69945,0.69923,0.69923,28.53,0.69952,0.69952,0.69931,0.69931,27.17,True
'2018-05-31T10:55:00',0.69923,0.69932,0.69923,0.6993,34.99,0.69932,0.69941,0.69932,0.6994,30.08,True
'2018-05-31T10:56:00',0.69931,0.69935,0.6993,0.69933,24.31,0.6994,0.69944,0.6994,0.69943,23.82,True
'2018-05-31T10:57:00',0.69933,0.69954,0.69932,0.69954,61.52,0.69943,0.69964,0.69942,0.69964,58.37,True
'2018-05-31T10:58:00',0.69955,0.69979,0.69955,0.69973,82.98,0.69964,0.69988,0.69964,0.69983,70.51,False
'2018-05-31T10:59:00',0.69973,0.69975,0.69964,0.69964,89.79,0.69983,0.69984,0.69976,0.69976,70.0,False
'2018-05-31T11:00:00',0.69964,0.69972,0.69934,0.6994,172.13,0.69976,0.69981,0.69944,0.6995,149.31,True
'2018-05-31T11:01:00',0.69941,0.69953,0.6994,0.69953,84.44,0.69952,0.69962,0.69951,0.69962,87.61,False
'2018-05-31T11:02:00',0.69954,0.69959,0.69941,0.69941,84.48,0.69963,0.69968,0.69951,0.69951,80.51,True
'2018-05-31T11:03:00',0.69942,0.69952,0.69931,0.69941,141.87,0.69953,0.69961,0.69941,0.69952,132.26,False
'2018-05-31T11:04:00',0.69941,0.69945,0.69931,0.69933,94.04,0.69952,0.69955,0.69941,0.69942,92.5,True
'2018-05-31T11:05:00',0.69934,0.69942,0.69933,0.6994,123.57,0.69943,0.69952,0.69943,0.69951,111.25,False
'2018-05-31T11:06:00',0.69943,0.69947,0.69931,0.69931,87.34,0.69951,0.69956,0.6994,0.69941,94.78,False
'2018-05-31T11:07:00',0.69931,0.69933,0.69914,0.69917,82.36,0.69942,0.69942,0.69923,0.69928,80.63,True
'2018-05-31T11:08:00',0.69916,0.69926,0.69914,0.69924,60.46,0.69926,0.69935,0.69925,0.69933,72.98,True
'2018-05-31T11:09:00',0.69924,0.69934,0.69923,0.69933,59.66,0.69933,0.69942,0.69932,0.69942,70.31,False
'2018-05-31T11:10:00',0.69933,0.69933,0.69919,0.69924,87.58,0.69942,0.69942,0.69929,0.69935,90.14,True
'2018-05-31T11:11:00',0.69925,0.69933,0.69925,0.69929,105.64,0.69936,0.69941,0.69936,0.69937,69.1,True
'2018-05-31T11:12:00',0.69929,0.69934,0.69929,0.69933,95.65,0.69938,0.69942,0.69936,0.6994,57.59,False
'2018-05-31T11:13:00',0.69932,0.69935,0.69931,0.69933,80.01,0.6994,0.69942,0.69939,0.6994,40.5,True
'2018-05-31T11:14:00',0.69933,0.69936,0.69932,0.69936,86.25,0.6994,0.69946,0.6994,0.69946,45.68,False
'2018-05-31T11:15:00',0.69935,0.69935,0.69932,0.69932,69.34,0.69944,0.69945,0.69941,0.69942,54.04,True
'2018-05-31T11:16:00',0.69932,0.69953,0.69932,0.69953,83.4,0.69942,0.69962,0.69942,0.69962,73.68,True
'2018-05-31T11:17:00',0.69953,0.69957,0.69953,0.69954,36.74,0.69961,0.69966,0.6996,0.69961,31.84,False
'2018-05-31T11:18:00',0.69954,0.69954,0.69944,0.69953,27.89,0.69961,0.69961,0.69953,0.6996,31.93,True
'2018-05-31T11:19:00',0.69956,0.69962,0.69955,0.69958,96.49,0.69964,0.69971,0.69964,0.69969,126.51,True
'2018-05-31T11:20:00',0.69958,0.69977,0.69958,0.69977,79.34,0.69968,0.69986,0.69967,0.69986,80.7,False
'2018-05-31T11:21:00',0.69977,0.69985,0.69973,0.69974,135.31,0.69987,0.69995,0.69982,0.69984,113.3,True
'2018-05-31T11:22:00',0.69974,0.69976,0.69973,0.69975,57.52,0.69984,0.69986,0.69982,0.69984,56.26,False
'2018-05-31T11:23:00',0.69974,0.69974,0.69964,0.69964,42.31,0.69985,0.69985,0.69975,0.69975,42.17,False
'2018-05-31T11:24:00',0.69965,0.69965,0.69951,0.69954,81.15,0.69975,0.69975,0.69961,0.69965,80.62,True
'2018-05-31T11:25:00',0.69954,0.69965,0.69953,0.69963,78.05,0.69964,0.69974,0.69964,0.69973,64.91,False
'2018-05-31T11:26:00',0.69963,0.69963,0.69953,0.69962,62.61,0.69973,0.69973,0.69963,0.69971,60.36,False
'2018-05-31T11:27:00',0.69962,0.69962,0.69951,0.69951,55.27,0.69971,0.69971,0.6996,0.6996,40.56,True
'2018-05-31T11:28:00',0.69951,0.69961,0.6994,0.69961,92.22,0.6996,0.69971,0.69949,0.69971,67.24,False
'2018-05-31T11:29:00',0.69961,0.69961,0.69953,0.69956,126.52,0.69971,0.69971,0.69963,0.69965,124.69,True
'2018-05-31T11:30:00',0.69956,0.69965,0.69954,0.69962,134.41,0.69966,0.69975,0.69964,0.69971,85.09,False
'2018-05-31T11:31:00',0.69963,0.69965,0.69956,0.69957,49.07,0.69971,0.69974,0.69965,0.69965,53.53,False
'2018-05-31T11:32:00',0.69955,0.69955,0.69955,0.69955,3.97,0.69965,0.69966,0.69963,0.69963,6.51,True
'2018-05-31T11:33:00',0.69955,0.69961,0.69955,0.69961,9.9,0.69964,0.69971,0.69964,0.69971,6.62,True
'2018-05-31T11:34:00',0.69962,0.69972,0.69962,0.69972,58.06,0.69972,0.69982,0.69972,0.69982,80.3,False
'2018-05-31T11:35:00',0.69972,0.69972,0.69952,0.69956,72.14,0.69982,0.69982,0.69961,0.69965,48.89,False
'2018-05-31T11:36:00',0.69956,0.69957,0.69949,0.69949,28.98,0.69966,0.69966,0.69956,0.69956,30.67,False
'2018-05-31T11:37:00',0.69949,0.69951,0.69912,0.69915,94.83,0.69958,0.6996,0.6992,0.69922,97.19,False
'2018-05-31T11:38:00',0.69914,0.69914,0.69908,0.69913,126.54,0.69921,0.69923,0.69915,0.6992,78.46,True
'2018-05-31T11:39:00',0.69914,0.69933,0.69911,0.69931,123.93,0.6992,0.6994,0.69919,0.69939,64.0,False
'2018-05-31T11:40:00',0.6993,0.6993,0.69922,0.69924,128.8,0.69938,0.69938,0.6993,0.69933,73.0,False
'2018-05-31T11:41:00',0.69922,0.69924,0.69917,0.6992,96.68,0.69932,0.69933,0.69924,0.69926,46.0,False
'2018-05-31T11:42:00',0.69918,0.6992,0.69903,0.69903,139.49,0.69924,0.69928,0.69911,0.69912,75.74,False
'2018-05-31T11:43:00',0.69902,0.69905,0.6989,0.6989,68.88,0.69912,0.69915,0.69899,0.69899,54.09,True
'2018-05-31T11:44:00',0.6989,0.69892,0.69885,0.6989,94.38,0.69899,0.69901,0.69893,0.699,83.8,True
'2018-05-31T11:45:00',0.6989,0.69904,0.6989,0.69902,81.71,0.699,0.69914,0.699,0.69913,60.33,False
'2018-05-31T11:46:00',0.69902,0.69903,0.699,0.69901,51.99,0.69912,0.69914,0.69909,0.69911,40.64,False
'2018-05-31T11:47:00',0.69902,0.69902,0.69893,0.69893,85.02,0.69912,0.69914,0.69902,0.69902,71.69,True
'2018-05-31T11:48:00',0.69893,0.69913,0.69893,0.69913,114.85,0.69904,0.69924,0.69904,0.69923,98.48,True
'2018-05-31T11:49:00',0.69913,0.69936,0.69913,0.69936,74.04,0.69923,0.69947,0.69923,0.69945,79.46,False
'2018-05-31T11:50:00',0.69934,0.6994,0.69924,0.69927,118.13,0.69945,0.6995,0.69936,0.69937,127.33,False
'2018-05-31T11:51:00',0.69927,0.69932,0.69923,0.69924,99.16,0.69937,0.69941,0.69933,0.69933,98.26,True
'2018-05-31T11:52:00',0.69922,0.69932,0.69922,0.69929,55.28,0.69933,0.69941,0.69933,0.6994,57.98,False
'2018-05-31T11:53:00',0.69928,0.69932,0.69922,0.69925,126.21,0.69938,0.69941,0.69931,0.69935,116.57,True
'2018-05-31T11:54:00',0.69925,0.69931,0.69923,0.69929,45.93,0.69935,0.69941,0.69932,0.69937,55.87,True
'2018-05-31T11:55:00',0.6993,0.69946,0.6993,0.69946,84.19,0.69939,0.69956,0.69939,0.69955,91.81,False
'2018-05-31T11:56:00',0.69946,0.69946,0.69934,0.69935,61.05,0.69955,0.69955,0.69944,0.69944,73.2,False
'2018-05-31T11:57:00',0.69936,0.69937,0.69923,0.69933,86.1,0.69945,0.69946,0.69934,0.69942,115.66,True
'2018-05-31T11:58:00',0.69932,0.69956,0.69932,0.6995,85.55,0.69943,0.69966,0.69943,0.69959,87.71,False
'2018-05-31T11:59:00',0.69949,0.69952,0.69935,0.69935,87.35,0.69959,0.69962,0.69946,0.69946,117.76,True
'2018-05-31T12:00:00',0.69936,0.69946,0.69935,0.69943,124.19,0.69946,0.69956,0.69945,0.69953,141.54,False
'2018-05-31T12:01:00',0.69942,0.69943,0.69928,0.69933,108.23,0.69953,0.69953,0.69938,0.69941,97.02,True
'2018-05-31T12:02:00',0.69933,0.69937,0.69924,0.69937,117.68,0.69941,0.69945,0.69933,0.69945,122.41,False
'2018-05-31T12:03:00',0.69936,0.69936,0.69923,0.69923,72.76,0.69945,0.69945,0.69933,0.69933,83.88,False
'2018-05-31T12:04:00',0.69923,0.69924,0.69913,0.69915,110.12,0.6993,0.69934,0.69923,0.69926,105.16,True
'2018-05-31T12:05:00',0.69915,0.69935,0.69907,0.69916,121.04,0.69926,0.69945,0.69916,0.69926,115.2,True
'2018-05-31T12:06:00',0.69917,0.6993,0.69916,0.69924,135.68,0.69927,0.6994,0.69926,0.69934,104.45,False
'2018-05-31T12:07:00',0.69923,0.69923,0.69902,0.69916,103.67,0.69934,0.69934,0.69912,0.69925,88.42,True
'2018-05-31T12:08:00',0.6992,0.69937,0.6992,0.69936,102.68,0.69929,0.69945,0.69929,0.69945,103.4,True
'2018-05-31T12:09:00',0.69937,0.69961,0.69936,0.69958,43.53,0.69945,0.69969,0.69944,0.69964,52.0,True
'2018-05-31T12:10:00',0.69959,0.69979,0.69958,0.69979,54.61,0.69963,0.69984,0.69963,0.69984,47.7,True
'2018-05-31T12:11:00',0.6998,0.6999,0.69973,0.69982,57.67,0.69985,0.69998,0.69979,0.69987,64.97,True
'2018-05-31T12:12:00',0.69987,0.7,0.69971,0.69988,86.93,0.69994,0.70005,0.69978,0.69997,96.72,True
'2018-05-31T12:13:00',0.69988,0.69999,0.69988,0.69997,41.16,0.69995,0.70007,0.69995,0.70006,52.28,False
'2018-05-31T12:14:00',0.69997,0.69997,0.69984,0.69984,56.78,0.70007,0.70007,0.69991,0.69993,71.45,False
'2018-05-31T12:15:00',0.69984,0.69987,0.69972,0.69972,52.21,0.69993,0.69995,0.69979,0.69979,89.84,False
'2018-05-31T12:16:00',0.69974,0.69977,0.6995,0.6995,56.73,0.6998,0.69982,0.69958,0.69958,41.27,True
'2018-05-31T12:17:00',0.69951,0.69965,0.69951,0.69952,60.0,0.69958,0.69975,0.69958,0.6996,54.17,True
'2018-05-31T12:18:00',0.6995,0.69959,0.69943,0.69959,57.94,0.69958,0.69968,0.69953,0.69968,48.75,True
'2018-05-31T12:19:00',0.6996,0.69967,0.69956,0.69967,71.64,0.69968,0.69975,0.69966,0.69974,69.48,True
'2018-05-31T12:20:00',0.69966,0.69971,0.69966,0.69968,47.31,0.69974,0.69979,0.69974,0.69977,48.91,False
'2018-05-31T12:21:00',0.69967,0.69967,0.69949,0.69953,51.26,0.69977,0.69977,0.69959,0.69962,41.67,True
'2018-05-31T12:22:00',0.69951,0.69961,0.69946,0.69957,57.27,0.69962,0.69969,0.69955,0.69965,48.49,True
'2018-05-31T12:23:00',0.69956,0.69963,0.69956,0.69957,25.78,0.69966,0.69972,0.69966,0.69967,23.15,True
'2018-05-31T12:24:00',0.69957,0.69962,0.69956,0.6996,105.89,0.69966,0.69971,0.69964,0.69966,63.72,False
'2018-05-31T12:25:00',0.69958,0.6996,0.69944,0.69956,84.73,0.69966,0.69968,0.69953,0.69964,73.95,True
'2018-05-31T12:26:00',0.69957,0.69982,0.69956,0.69978,105.22,0.69964,0.6999,0.69964,0.69987,74.04,False
'2018-05-31T12:27:00',0.69979,0.69981,0.69976,0.69976,88.9,0.69987,0.6999,0.69985,0.69985,62.04,False
'2018-05-31T12:28:00',0.69978,0.69979,0.69976,0.69976,62.66,0.69985,0.69987,0.69985,0.69985,30.89,False
'2018-05-31T12:29:00',0.69977,0.69977,0.69965,0.69966,48.67,0.69985,0.69985,0.69975,0.69975,49.09,False
'2018-05-31T12:30:00',0.69966,0.69969,0.69943,0.69943,103.53,0.69975,0.69978,0.69953,0.69953,128.09,True
'2018-05-31T12:31:00',0.69942,0.69944,0.69942,0.69944,30.1,0.69952,0.69953,0.69951,0.69953,44.06,True
'2018-05-31T12:32:00',0.69944,0.69957,0.69944,0.69952,49.51,0.69953,0.69965,0.69953,0.69963,57.89,True
'2018-05-31T12:33:00',0.69951,0.69956,0.69951,0.69953,24.01,0.69962,0.69965,0.69961,0.69962,20.66,False
'2018-05-31T12:34:00',0.69952,0.69952,0.69949,0.69952,52.61,0.69962,0.69962,0.69958,0.6996,37.02,True
'2018-05-31T12:35:00',0.69955,0.70031,0.69955,0.70029,142.2,0.6996,0.7004,0.6996,0.70039,103.1,True
'2018-05-31T12:36:00',0.70029,0.70056,0.70029,0.70037,105.29,0.70038,0.70062,0.70038,0.70045,89.78,True
'2018-05-31T12:37:00',0.70038,0.70073,0.70038,0.70072,75.12,0.70047,0.70082,0.70047,0.7008,110.4,True
'2018-05-31T12:38:00',0.70071,0.70082,0.70052,0.70073,191.24,0.70081,0.70091,0.7006,0.70079,159.22,True
'2018-05-31T12:39:00',0.70073,0.70098,0.70071,0.70087,75.07,0.7008,0.70105,0.70077,0.70094,80.65,True
'2018-05-31T12:40:00',0.70087,0.70105,0.70086,0.70105,95.6,0.70095,0.70114,0.70092,0.70114,55.73,True
'2018-05-31T12:41:00',0.70109,0.70124,0.70109,0.70115,63.38,0.70115,0.70132,0.70115,0.70124,97.61,True
'2018-05-31T12:42:00',0.70115,0.70129,0.70113,0.70123,76.71,0.70124,0.70135,0.70122,0.70132,102.79,False
'2018-05-31T12:43:00',0.70123,0.70124,0.70111,0.70119,64.67,0.70131,0.70133,0.7012,0.70128,66.05,True
'2018-05-31T12:44:00',0.70119,0.7014,0.70113,0.70132,135.24,0.70126,0.70149,0.70121,0.70141,113.16,True
'2018-05-31T12:45:00',0.70132,0.70182,0.7013,0.70152,126.57,0.70142,0.70191,0.70139,0.70159,108.18,True
'2018-05-31T12:46:00',0.70152,0.70173,0.70152,0.70154,87.92,0.7016,0.70181,0.7016,0.70161,95.22,False
'2018-05-31T12:47:00',0.70155,0.70164,0.70152,0.70153,118.29,0.70161,0.70171,0.7016,0.70161,91.11,False
'2018-05-31T12:48:00',0.70152,0.70153,0.70141,0.70142,62.15,0.7016,0.7016,0.70148,0.7015,57.49,False
'2018-05-31T12:49:00',0.70141,0.70147,0.70106,0.70113,139.83,0.7015,0.70153,0.70111,0.7012,134.21,True
'2018-05-31T12:50:00',0.70116,0.70133,0.70108,0.70133,43.96,0.70122,0.70141,0.70116,0.7014,49.99,True
'2018-05-31T12:51:00',0.70131,0.70148,0.70128,0.70137,57.89,0.7014,0.70157,0.70136,0.70146,53.5,True
'2018-05-31T12:52:00',0.70137,0.70159,0.70132,0.70142,97.31,0.70146,0.70168,0.70141,0.70151,94.91,True
'2018-05-31T12:53:00',0.7014,0.70184,0.70137,0.70177,128.49,0.70151,0.7019,0.70146,0.70185,139.49,False
'2018-05-31T12:54:00',0.70176,0.70176,0.7014,0.70141,130.06,0.70185,0.70185,0.70147,0.7015,130.2,False
'2018-05-31T12:55:00',0.70143,0.70153,0.70136,0.70138,78.2,0.7015,0.7016,0.70145,0.70147,61.11,True
'2018-05-31T12:56:00',0.70137,0.70163,0.70114,0.70157,112.24,0.70146,0.70172,0.70121,0.70167,115.87,False
'2018-05-31T12:57:00',0.70158,0.70169,0.70142,0.70152,100.67,0.70167,0.70176,0.70152,0.70161,124.45,True
'2018-05-31T12:58:00',0.70152,0.70161,0.70147,0.70156,66.72,0.7016,0.7017,0.70155,0.70164,92.18,True
'2018-05-31T12:59:00',0.70157,0.70182,0.70152,0.70162,89.65,0.70164,0.7019,0.70161,0.70172,102.5,False
'2018-05-31T13:00:00',0.70164,0.70168,0.70153,0.70156,91.3,0.70171,0.70175,0.70161,0.70162,90.69,False
'2018-05-31T13:01:00',0.70153,0.70153,0.70147,0.70149,33.0,0.70159,0.70159,0.70154,0.70157,32.96,True
'2018-05-31T13:02:00',0.7015,0.70153,0.70146,0.70152,121.16,0.70157,0.7016,0.70153,0.7016,114.38,False
'2018-05-31T13:03:00',0.70151,0.70157,0.70125,0.70125,71.2,0.70159,0.70165,0.70135,0.70135,59.46,True
'2018-05-31T13:04:00',0.70125,0.70137,0.70124,0.70137,127.24,0.70133,0.70146,0.70133,0.70146,126.75,False
'2018-05-31T13:05:00',0.70136,0.70137,0.70126,0.70133,66.55,0.70146,0.70146,0.70133,0.70141,54.56,False
'2018-05-31T13:06:00',0.70133,0.70133,0.70117,0.70124,45.35,0.70142,0.70142,0.70126,0.70132,36.56,True
'2018-05-31T13:07:00',0.70124,0.70134,0.70117,0.70129,64.3,0.70131,0.70143,0.70126,0.70137,59.06,False
'2018-05-31T13:08:00',0.70131,0.70133,0.70129,0.70129,30.38,0.70137,0.70143,0.70137,0.70137,31.4,True
'2018-05-31T13:09:00',0.70129,0.70133,0.70126,0.70133,47.33,0.70137,0.70144,0.70134,0.70144,43.75,True
'2018-05-31T13:10:00',0.70133,0.70144,0.7013,0.70144,55.26,0.70142,0.70154,0.70138,0.70154,46.77,False
'2018-05-31T13:11:00',0.70144,0.70152,0.70142,0.70142,46.43,0.70155,0.70161,0.70152,0.70152,46.82,False
'2018-05-31T13:12:00',0.70142,0.70142,0.70122,0.70123,99.95,0.70153,0.70153,0.7013,0.70132,77.95,False
'2018-05-31T13:13:00',0.70123,0.70132,0.70119,0.70123,96.83,0.70132,0.70141,0.70127,0.70129,62.7,False
'2018-05-31T13:14:00',0.70122,0.70123,0.70122,0.70122,4.24,0.70129,0.7013,0.70129,0.7013,4.0,True
'2018-05-31T13:15:00',0.70122,0.70135,0.70122,0.70133,19.92,0.7013,0.70144,0.7013,0.70142,15.22,False
'2018-05-31T13:16:00',0.70133,0.70133,0.70132,0.70132,42.3,0.70143,0.70144,0.70141,0.70141,31.99,False
'2018-05-31T13:17:00',0.70133,0.70133,0.70121,0.70124,68.17,0.70141,0.70141,0.70129,0.70132,69.06,True
'2018-05-31T13:18:00',0.70124,0.70127,0.70118,0.70125,94.41,0.70133,0.70136,0.70126,0.70133,108.65,False
'2018-05-31T13:19:00',0.70125,0.70137,0.70117,0.70117,87.28,0.70135,0.70145,0.70124,0.70125,78.79,True
'2018-05-31T13:20:00',0.70116,0.70124,0.70116,0.70123,66.94,0.70125,0.70131,0.70124,0.70131,40.27,True
'2018-05-31T13:21:00',0.70124,0.70132,0.70123,0.7013,81.37,0.70132,0.70139,0.7013,0.70139,53.39,False
'2018-05-31T13:22:00',0.70128,0.70128,0.70111,0.70112,75.63,0.70138,0.70138,0.7012,0.70121,45.66,False
'2018-05-31T13:23:00',0.70113,0.70121,0.70105,0.70111,131.38,0.70121,0.70129,0.70113,0.70117,85.27,True
'2018-05-31T13:24:00',0.7011,0.70114,0.70101,0.70112,79.94,0.70114,0.70122,0.70109,0.70121,75.46,True
'2018-05-31T13:25:00',0.70112,0.70125,0.70112,0.70125,34.73,0.70121,0.70134,0.70121,0.70134,32.25,True
'2018-05-31T13:26:00',0.70125,0.70136,0.70125,0.70135,62.38,0.70134,0.70145,0.70134,0.70143,75.54,True
'2018-05-31T13:27:00',0.70136,0.70147,0.70136,0.70142,75.38,0.70145,0.70155,0.70145,0.70151,71.53,False
'2018-05-31T13:28:00',0.70142,0.70144,0.70135,0.70139,45.97,0.7015,0.70153,0.70144,0.70147,53.33,False
'2018-05-31T13:29:00',0.70139,0.70139,0.70127,0.70131,68.97,0.70148,0.70148,0.70136,0.70143,54.98,True
'2018-05-31T13:30:00',0.70131,0.70137,0.70131,0.70137,55.83,0.70141,0.70146,0.70141,0.70145,85.16,False
'2018-05-31T13:31:00',0.70141,0.70142,0.70132,0.70134,24.66,0.70151,0.70152,0.70141,0.70142,26.86,True
'2018-05-31T13:32:00',0.70132,0.70142,0.70132,0.70142,76.83,0.70142,0.70152,0.70141,0.70152,77.43,False
'2018-05-31T13:33:00',0.7014,0.70142,0.70128,0.70131,72.12,0.70149,0.7015,0.70137,0.70141,54.82,True
'2018-05-31T13:34:00',0.70131,0.70144,0.70131,0.70144,37.79,0.70141,0.70154,0.70141,0.70152,35.97,False
'2018-05-31T13:35:00',0.70142,0.70144,0.70141,0.70142,63.96,0.70152,0.70153,0.7015,0.70153,72.53,False
'2018-05-31T13:36:00',0.70142,0.70143,0.70142,0.70142,34.35,0.7015,0.70152,0.7015,0.70152,24.13,True
'2018-05-31T13:37:00',0.70142,0.70144,0.70142,0.70143,18.2,0.70151,0.70152,0.70151,0.70152,22.14,False
'2018-05-31T13:38:00',0.70142,0.70142,0.70139,0.70141,26.94,0.70152,0.70152,0.70148,0.70152,21.78,True
'2018-05-31T13:39:00',0.70142,0.70152,0.70142,0.70144,89.56,0.70152,0.70161,0.70151,0.70153,106.01,False
'2018-05-31T13:40:00',0.70143,0.70147,0.70141,0.70141,77.5,0.70153,0.70154,0.7015,0.7015,70.18,True
'2018-05-31T13:41:00',0.70143,0.70152,0.70142,0.70144,79.49,0.7015,0.70159,0.7015,0.70152,61.04,True
'2018-05-31T13:42:00',0.70144,0.70155,0.70141,0.70154,80.44,0.70152,0.70163,0.7015,0.70163,61.16,False
'2018-05-31T13:43:00',0.70154,0.70155,0.70143,0.70143,39.77,0.70162,0.70162,0.7015,0.7015,41.82,True
'2018-05-31T13:44:00',0.70144,0.70151,0.70142,0.7015,47.51,0.70153,0.7016,0.70151,0.7016,44.99,False
'2018-05-31T13:45:00',0.70152,0.70152,0.70134,0.70142,75.82,0.7016,0.7016,0.70143,0.70149,62.49,False
'2018-05-31T13:46:00',0.70143,0.70152,0.70138,0.70141,32.88,0.7015,0.7016,0.70148,0.70149,40.84,True
'2018-05-31T13:47:00',0.70142,0.70152,0.70142,0.70144,70.11,0.70151,0.70161,0.7015,0.70152,58.98,True
'2018-05-31T13:48:00',0.70146,0.70153,0.70145,0.70153,52.93,0.70153,0.7016,0.70151,0.7016,53.06,True
'2018-05-31T13:49:00',0.70153,0.70161,0.70152,0.70154,42.73,0.70161,0.70171,0.7016,0.70163,36.63,True
'2018-05-31T13:50:00',0.70153,0.70169,0.70153,0.70164,65.68,0.70163,0.70178,0.70163,0.70173,92.05,True
'2018-05-31T13:51:00',0.70165,0.70172,0.70164,0.7017,34.16,0.70174,0.70182,0.70173,0.7018,34.06,False
'2018-05-31T13:52:00',0.7017,0.7017,0.70155,0.70155,52.26,0.7018,0.7018,0.70165,0.70165,65.77,False
'2018-05-31T13:53:00',0.70156,0.70157,0.70145,0.7015,37.16,0.70166,0.70166,0.70156,0.7016,43.6,False
'2018-05-31T13:54:00',0.7015,0.70152,0.70144,0.70144,35.5,0.7016,0.7016,0.70154,0.70154,49.46,True
'2018-05-31T13:55:00',0.70145,0.70151,0.70142,0.70145,73.47,0.70154,0.7016,0.70153,0.70153,96.94,False
'2018-05-31T13:56:00',0.70146,0.70146,0.70135,0.70141,46.21,0.70153,0.70155,0.70145,0.7015,48.71,False
'2018-05-31T13:57:00',0.70141,0.70142,0.70133,0.70141,56.5,0.70149,0.70151,0.70142,0.7015,32.73,False
'2018-05-31T13:58:00',0.7014,0.70142,0.7013,0.7013,50.08,0.7015,0.70151,0.7014,0.7014,49.14,True
'2018-05-31T13:59:00',0.70131,0.70135,0.70129,0.70132,70.24,0.7014,0.70143,0.70138,0.70141,56.7,False
'2018-05-31T14:00:00',0.70131,0.70135,0.70128,0.70131,69.09,0.7014,0.70144,0.70137,0.70139,64.89,False
'2018-05-31T14:01:00',0.70131,0.70132,0.70122,0.70129,69.6,0.7014,0.70141,0.70131,0.70139,68.62,False
'2018-05-31T14:02:00',0.70129,0.70133,0.70111,0.70114,79.49,0.70137,0.70142,0.7012,0.70124,103.99,True
'2018-05-31T14:03:00',0.70114,0.70126,0.70114,0.70124,58.31,0.70121,0.70135,0.70121,0.70132,77.37,False
'2018-05-31T14:04:00',0.70123,0.70123,0.70111,0.70119,58.17,0.70132,0.70132,0.70119,0.70128,65.95,False
'2018-05-31T14:05:00',0.70118,0.70123,0.70111,0.70111,53.91,0.70128,0.70132,0.70121,0.70121,52.74,True
'2018-05-31T14:06:00',0.70112,0.70114,0.70106,0.70113,83.23,0.70121,0.70124,0.70116,0.70121,103.27,True
'2018-05-31T14:07:00',0.70112,0.70121,0.70101,0.7012,86.96,0.70121,0.70132,0.70109,0.70131,92.21,True
'2018-05-31T14:08:00',0.70123,0.70134,0.70123,0.70132,133.63,0.70131,0.70144,0.70131,0.70143,122.9,True
'2018-05-31T14:09:00',0.70134,0.70147,0.70133,0.70145,94.81,0.70143,0.70156,0.70143,0.70153,94.25,False
'2018-05-31T14:10:00',0.70143,0.70145,0.70132,0.70132,62.59,0.70153,0.70154,0.7014,0.7014,48.91,True
'2018-05-31T14:11:00',0.70132,0.70141,0.70132,0.70135,64.02,0.7014,0.70148,0.70138,0.70143,55.75,False
'2018-05-31T14:12:00',0.70135,0.70142,0.70133,0.70133,53.59,0.70144,0.70151,0.70143,0.70144,72.17,True
'2018-05-31T14:13:00',0.70133,0.70142,0.70127,0.70134,40.84,0.70141,0.70149,0.70137,0.70144,56.64,True
'2018-05-31T14:14:00',0.70134,0.70139,0.70132,0.70136,59.57,0.70142,0.70147,0.70142,0.70145,65.09,True
'2018-05-31T14:15:00',0.70134,0.70142,0.70131,0.70138,74.8,0.70145,0.7015,0.7014,0.70146,65.78,True
'2018-05-31T14:16:00',0.70139,0.70143,0.70136,0.70139,49.12,0.70147,0.70151,0.70146,0.70148,55.91,False
'2018-05-31T14:17:00',0.70138,0.70138,0.70122,0.70126,92.56,0.70148,0.70148,0.70133,0.70135,78.88,False
'2018-05-31T14:18:00',0.70128,0.70128,0.70112,0.70112,65.13,0.70136,0.70138,0.70122,0.70123,74.03,False
'2018-05-31T14:19:00',0.70112,0.70116,0.70103,0.70109,82.28,0.70121,0.70126,0.70113,0.70119,79.12,True
'2018-05-31T14:20:00',0.70109,0.70122,0.70106,0.70122,67.09,0.70116,0.70133,0.70116,0.70133,80.8,True
'2018-05-31T14:21:00',0.70123,0.70132,0.70123,0.70132,46.55,0.70133,0.70142,0.70133,0.70142,57.68,True
'2018-05-31T14:22:00',0.70132,0.70151,0.70132,0.70151,52.46,0.70143,0.70161,0.70142,0.70161,46.68,True
'2018-05-31T14:23:00',0.70151,0.70154,0.7015,0.70152,36.64,0.70161,0.70163,0.70158,0.70161,37.0,False
'2018-05-31T14:24:00',0.70151,0.70152,0.70142,0.70142,67.19,0.70162,0.70162,0.70152,0.70153,58.21,False
'2018-05-31T14:25:00',0.70143,0.70146,0.70133,0.70136,92.48,0.70152,0.70155,0.70142,0.70145,86.85,False
'2018-05-31T14:26:00',0.70134,0.70134,0.70133,0.70133,52.03,0.70144,0.70144,0.70142,0.70143,47.55,False
'2018-05-31T14:27:00',0.70134,0.70134,0.70118,0.70118,53.27,0.70143,0.70143,0.70128,0.70128,42.63,False
'2018-05-31T14:28:00',0.70118,0.70119,0.70112,0.70114,43.64,0.70128,0.70128,0.70122,0.70123,60.62,True
'2018-05-31T14:29:00',0.70112,0.70137,0.7011,0.70123,60.99,0.70123,0.7015,0.70121,0.7014,67.42,False
'2018-05-31T14:30:00',0.70123,0.70134,0.70069,0.70081,154.03,0.7014,0.70149,0.70082,0.70093,156.56,True
'2018-05-31T14:31:00',0.70082,0.70112,0.70078,0.70102,212.5,0.70094,0.70123,0.70088,0.70114,189.82,False
'2018-05-31T14:32:00',0.70102,0.70103,0.70088,0.70102,85.16,0.70113,0.70113,0.70097,0.70113,84.91,True
'2018-05-31T14:33:00',0.70102,0.70116,0.70093,0.70112,197.87,0.70113,0.70125,0.70105,0.70121,156.32,False
'2018-05-31T14:34:00',0.70112,0.70113,0.70063,0.70065,206.58,0.70122,0.70122,0.70072,0.70076,208.25,True
'2018-05-31T14:35:00',0.7007,0.70096,0.70065,0.70086,188.45,0.7008,0.70105,0.70075,0.70095,205.91,True
'2018-05-31T14:36:00',0.70086,0.70095,0.70073,0.70093,140.93,0.70095,0.70104,0.70082,0.70104,118.53,True
'2018-05-31T14:37:00',0.70095,0.70137,0.70095,0.70133,128.57,0.70104,0.70145,0.70104,0.70141,193.71,True
'2018-05-31T14:38:00',0.70135,0.70143,0.70125,0.70135,85.36,0.70143,0.70151,0.70133,0.70143,135.68,True
'2018-05-31T14:39:00',0.70134,0.70159,0.70132,0.70155,77.84,0.70143,0.70168,0.7014,0.70164,129.58,False
'2018-05-31T14:40:00',0.70156,0.70158,0.70127,0.70127,96.81,0.70165,0.70167,0.70137,0.70137,146.86,False
'2018-05-31T14:41:00',0.70127,0.70131,0.70097,0.70103,116.5,0.70137,0.70141,0.70107,0.70114,113.71,False
'2018-05-31T14:42:00',0.70105,0.70107,0.70089,0.70095,142.82,0.70114,0.70117,0.701,0.70105,163.21,True
'2018-05-31T14:43:00',0.70095,0.70106,0.70092,0.70102,172.1,0.70103,0.70116,0.70102,0.70111,175.23,True
'2018-05-31T14:44:00',0.701,0.70116,0.701,0.70114,116.9,0.7011,0.70127,0.7011,0.70124,148.55,False
'2018-05-31T14:45:00',0.70115,0.70115,0.70077,0.70084,133.69,0.70125,0.70125,0.70088,0.70095,173.26,False
'2018-05-31T14:46:00',0.70085,0.70087,0.70072,0.70076,130.1,0.70096,0.70096,0.70083,0.70086,127.23,True
'2018-05-31T14:47:00',0.70078,0.70091,0.70078,0.70082,91.18,0.70087,0.70102,0.70087,0.70092,105.25,True
'2018-05-31T14:48:00',0.70081,0.70092,0.70073,0.70092,90.66,0.70086,0.70102,0.70083,0.70102,73.96,True
'2018-05-31T14:49:00',0.70092,0.70102,0.70086,0.70102,109.39,0.70101,0.7011,0.70096,0.7011,109.26,False
'2018-05-31T14:50:00',0.70101,0.70108,0.70088,0.70088,133.67,0.7011,0.70118,0.70098,0.70098,136.92,False
'2018-05-31T14:51:00',0.70087,0.70088,0.70073,0.70076,108.39,0.70097,0.70098,0.7008,0.70084,127.67,False
'2018-05-31T14:52:00',0.70082,0.70084,0.70062,0.70066,101.36,0.70089,0.70093,0.70071,0.70075,116.09,False
'2018-05-31T14:53:00',0.7007,0.7007,0.70055,0.70066,127.2,0.70077,0.70078,0.70065,0.70074,117.19,True
'2018-05-31T14:54:00',0.70066,0.701,0.70064,0.701,115.7,0.70073,0.70108,0.70072,0.70107,111.34,False
'2018-05-31T14:55:00',0.701,0.701,0.70089,0.70098,116.04,0.70107,0.70109,0.70097,0.70108,135.67,False
'2018-05-31T14:56:00',0.70098,0.70106,0.70088,0.70098,126.4,0.70108,0.70115,0.70096,0.70107,130.51,False
'2018-05-31T14:57:00',0.70099,0.70106,0.70088,0.70095,121.99,0.70104,0.70114,0.70097,0.70103,143.37,False
'2018-05-31T14:58:00',0.70096,0.70097,0.70088,0.7009,141.84,0.70104,0.70106,0.70096,0.70096,141.08,True
'2018-05-31T14:59:00',0.7009,0.70106,0.70085,0.70098,87.25,0.70096,0.70113,0.70092,0.70106,107.19,True
'2018-05-31T15:00:00',0.70093,0.70116,0.70089,0.70107,90.66,0.70099,0.70123,0.70097,0.70115,94.37,False
'2018-05-31T15:01:00',0.70108,0.70108,0.70064,0.70067,216.29,0.70116,0.70116,0.70073,0.70076,272.63,True
'2018-05-31T15:02:00',0.70065,0.70108,0.70065,0.701,141.99,0.70075,0.70115,0.70075,0.70108,173.41,False
'2018-05-31T15:03:00',0.70099,0.70103,0.70074,0.70099,212.07,0.70106,0.70112,0.70083,0.70104,203.34,False
'2018-05-31T15:04:00',0.70099,0.70108,0.70087,0.70089,167.2,0.70106,0.70115,0.70096,0.70097,166.35,True
'2018-05-31T15:05:00',0.70089,0.70101,0.70088,0.70101,107.99,0.70098,0.7011,0.70097,0.7011,118.26,True
'2018-05-31T15:06:00',0.70099,0.70116,0.70097,0.70113,196.8,0.70108,0.70126,0.70105,0.70123,157.01,True
'2018-05-31T15:07:00',0.70113,0.70129,0.70113,0.70121,180.81,0.70123,0.70139,0.70123,0.7013,156.28,False
'2018-05-31T15:08:00',0.70123,0.70128,0.70097,0.7011,184.28,0.70131,0.70136,0.70107,0.7012,199.2,True
'2018-05-31T15:09:00',0.7011,0.70126,0.7011,0.70125,145.79,0.7012,0.70136,0.7012,0.70135,138.03,True
'2018-05-31T15:10:00',0.70126,0.70136,0.70109,0.70134,175.6,0.70135,0.70145,0.70119,0.70144,168.68,False
'2018-05-31T15:11:00',0.70134,0.70135,0.70086,0.70096,169.8,0.70144,0.70145,0.70094,0.70106,207.68,False
'2018-05-31T15:12:00',0.70096,0.70096,0.70067,0.70078,199.38,0.70105,0.70105,0.70076,0.70089,196.42,True
'2018-05-31T15:13:00',0.70078,0.70125,0.70073,0.70114,189.99,0.70088,0.70134,0.70082,0.70125,154.89,False
'2018-05-31T15:14:00',0.70114,0.70114,0.70105,0.70105,108.03,0.70123,0.70124,0.70115,0.70115,80.15,True
'2018-05-31T15:15:00',0.70106,0.70119,0.70092,0.70113,171.31,0.70115,0.70129,0.70103,0.70124,148.58,False
'2018-05-31T15:16:00',0.70115,0.70119,0.70109,0.70109,143.96,0.70124,0.70127,0.70117,0.70119,123.15,False
'2018-05-31T15:17:00',0.7011,0.7011,0.70091,0.701,137.78,0.7012,0.70121,0.70103,0.7011,143.21,False
'2018-05-31T15:18:00',0.701,0.70103,0.70085,0.70093,197.72,0.70108,0.70114,0.70096,0.70102,194.98,True
'2018-05-31T15:19:00',0.70092,0.70102,0.70092,0.70102,143.25,0.70101,0.70112,0.70101,0.70112,149.24,False
'2018-05-31T15:20:00',0.70099,0.70112,0.70092,0.70092,161.49,0.7011,0.7012,0.70102,0.70102,185.05,True
'2018-05-31T15:21:00',0.70093,0.70106,0.70088,0.70104,204.77,0.70103,0.70114,0.70094,0.70111,148.57,True
'2018-05-31T15:22:00',0.70105,0.70126,0.70102,0.70114,101.71,0.70112,0.70132,0.70106,0.70122,86.1,False
'2018-05-31T15:23:00',0.70113,0.70113,0.70097,0.70105,71.74,0.7012,0.7012,0.70104,0.70113,96.03,True
'2018-05-31T15:24:00',0.70105,0.70112,0.70091,0.70112,113.99,0.70112,0.70119,0.701,0.70119,134.72,True
'2018-05-31T15:25:00',0.70112,0.70126,0.70109,0.70126,65.51,0.7012,0.70133,0.70116,0.70133,101.88,True
'2018-05-31T15:26:00',0.70126,0.70149,0.70119,0.70148,98.69,0.70134,0.70157,0.70126,0.70157,120.14,True
'2018-05-31T15:27:00',0.70148,0.70157,0.70141,0.70157,83.78,0.70158,0.70167,0.70149,0.70167,128.53,False
'2018-05-31T15:28:00',0.70157,0.7016,0.70138,0.70147,105.2,0.70167,0.70168,0.70147,0.70157,110.39,True
'2018-05-31T15:29:00',0.70147,0.70149,0.70128,0.70148,84.85,0.70156,0.70158,0.70137,0.70157,121.8,False
'2018-05-31T15:30:00',0.70146,0.70146,0.70117,0.70117,120.58,0.70157,0.70157,0.70125,0.70125,140.45,True
'2018-05-31T15:31:00',0.70116,0.70138,0.70116,0.70135,107.93,0.70125,0.70146,0.70125,0.70143,127.51,True
'2018-05-31T15:32:00',0.70138,0.70158,0.70134,0.70157,88.1,0.70146,0.70167,0.70141,0.70165,102.36,True
'2018-05-31T15:33:00',0.70157,0.70179,0.70157,0.70176,115.66,0.70166,0.70186,0.70166,0.70185,182.32,True
'2018-05-31T15:34:00',0.70175,0.70185,0.70161,0.70184,113.41,0.70185,0.70195,0.7017,0.70195,137.01,True
'2018-05-31T15:35:00',0.70183,0.70198,0.70175,0.70198,147.15,0.70193,0.70205,0.70184,0.70205,156.25,True
'2018-05-31T15:36:00',0.702,0.70229,0.70196,0.70213,172.27,0.70208,0.70235,0.70204,0.70221,218.61,True
'2018-05-31T15:37:00',0.70212,0.7022,0.70207,0.70213,118.4,0.70222,0.70228,0.70216,0.70224,129.12,False
'2018-05-31T15:38:00',0.70213,0.70215,0.70203,0.70206,88.62,0.70223,0.70224,0.70212,0.70214,91.22,False
'2018-05-31T15:39:00',0.70205,0.70207,0.70201,0.70203,65.65,0.70214,0.70215,0.70211,0.70212,112.41,False
'2018-05-31T15:40:00',0.70203,0.70203,0.70194,0.70201,54.66,0.70211,0.70214,0.70203,0.70212,44.37,True
'2018-05-31T15:41:00',0.70202,0.70226,0.70202,0.70217,64.17,0.70213,0.70235,0.70212,0.70228,52.68,True
'2018-05-31T15:42:00',0.70217,0.70233,0.70215,0.70226,86.0,0.70226,0.70242,0.70225,0.70237,100.87,False
'2018-05-31T15:43:00',0.70228,0.70233,0.70194,0.70198,142.14,0.70237,0.70243,0.70205,0.70207,167.36,False
'2018-05-31T15:44:00',0.70198,0.70203,0.70153,0.70153,127.5,0.70206,0.70211,0.70163,0.70163,150.52,True
'2018-05-31T15:45:00',0.70153,0.70179,0.70147,0.70179,122.04,0.70164,0.70186,0.70156,0.70186,138.18,True
'2018-05-31T15:46:00',0.70176,0.70194,0.70159,0.70188,140.8,0.70184,0.70202,0.70167,0.70197,119.57,True
'2018-05-31T15:47:00',0.70191,0.70205,0.70184,0.70194,145.02,0.70197,0.70215,0.70194,0.70205,153.85,False
'2018-05-31T15:48:00',0.70194,0.70204,0.70183,0.70185,160.14,0.70204,0.70213,0.70191,0.70194,168.11,False
'2018-05-31T15:49:00',0.70185,0.70185,0.70159,0.70161,199.43,0.70194,0.70195,0.70169,0.70169,215.05,False
'2018-05-31T15:50:00',0.70158,0.70177,0.70143,0.70146,224.44,0.70168,0.70188,0.70152,0.70156,260.93,True
'2018-05-31T15:51:00',0.70144,0.70167,0.70122,0.70155,203.01,0.70153,0.70176,0.70131,0.70166,213.06,False
'2018-05-31T15:52:00',0.70155,0.70155,0.70136,0.70136,135.07,0.70165,0.70165,0.70144,0.70144,115.51,False
'2018-05-31T15:53:00',0.7014,0.70141,0.70111,0.70126,150.63,0.70149,0.70151,0.70119,0.70136,99.67,False
'2018-05-31T15:54:00',0.70127,0.70129,0.70094,0.70095,137.26,0.70136,0.70138,0.70102,0.70104,161.51,False
'2018-05-31T15:55:00',0.70095,0.70107,0.70072,0.70093,135.38,0.70105,0.70116,0.7008,0.70103,152.7,False
'2018-05-31T15:56:00',0.70091,0.70092,0.70071,0.70076,222.81,0.701,0.70102,0.7008,0.70087,229.45,True
'2018-05-31T15:57:00',0.70075,0.70085,0.70068,0.70084,91.78,0.70086,0.70096,0.70077,0.70093,94.92,True
'2018-05-31T15:58:00',0.70084,0.70092,0.70074,0.70085,87.82,0.70093,0.70102,0.70084,0.70094,85.67,False
'2018-05-31T15:59:00',0.70085,0.70096,0.70072,0.70083,103.36,0.70093,0.70107,0.70082,0.70097,85.18,True
'2018-05-31T16:00:00',0.70083,0.70094,0.70083,0.70089,114.67,0.70095,0.70103,0.70093,0.70097,90.9,True
'2018-05-31T16:01:00',0.70092,0.70123,0.70092,0.70113,112.63,0.70099,0.70133,0.70099,0.70124,114.04,True
'2018-05-31T16:02:00',0.70114,0.70152,0.70113,0.70152,170.92,0.70124,0.70161,0.70123,0.70161,163.31,False
'2018-05-31T16:03:00',0.70153,0.70154,0.70134,0.70135,193.45,0.70161,0.70161,0.70143,0.70144,183.84,False
'2018-05-31T16:04:00',0.70135,0.70137,0.70122,0.70128,166.32,0.70145,0.70145,0.70132,0.70136,138.24,False
'2018-05-31T16:05:00',0.70124,0.70126,0.70114,0.70116,152.05,0.70132,0.70134,0.70122,0.70122,102.54,False
'2018-05-31T16:06:00',0.70111,0.70111,0.70091,0.70103,148.81,0.70116,0.70116,0.70099,0.70113,134.34,True
'2018-05-31T16:07:00',0.70103,0.70141,0.70103,0.70138,188.26,0.70113,0.7015,0.70112,0.70147,130.81,True
'2018-05-31T16:08:00',0.70137,0.70166,0.70137,0.70145,188.88,0.70146,0.70175,0.70146,0.70154,154.78,False
'2018-05-31T16:09:00',0.70143,0.70149,0.70115,0.70121,172.95,0.70153,0.70158,0.70124,0.70129,140.01,False
'2018-05-31T16:10:00',0.70122,0.70131,0.70088,0.70093,175.31,0.70129,0.70141,0.701,0.70103,184.95,True
'2018-05-31T16:11:00',0.70092,0.70113,0.70073,0.70113,170.71,0.70102,0.70121,0.70083,0.70121,198.36,True
'2018-05-31T16:12:00',0.70112,0.70116,0.70108,0.70113,116.65,0.70123,0.70126,0.70118,0.70122,101.4,True
'2018-05-31T16:13:00',0.70114,0.70115,0.70105,0.70113,124.04,0.70122,0.70123,0.70113,0.70123,97.3,True
'2018-05-31T16:14:00',0.70115,0.70144,0.70106,0.70139,142.6,0.70123,0.70153,0.70114,0.70149,123.9,False
'2018-05-31T16:15:00',0.70139,0.70157,0.70126,0.70135,117.38,0.70151,0.70167,0.70134,0.70143,107.12,False
'2018-05-31T16:16:00',0.70135,0.70158,0.7012,0.70123,113.38,0.70142,0.70165,0.70127,0.70129,148.94,False
'2018-05-31T16:17:00',0.70128,0.70136,0.70113,0.70116,121.76,0.70134,0.70144,0.70121,0.70124,111.59,True
'2018-05-31T16:18:00',0.70114,0.70132,0.70113,0.70126,104.6,0.70123,0.70143,0.70121,0.70135,79.11,False
'2018-05-31T16:19:00',0.70127,0.70142,0.70113,0.70119,158.28,0.70133,0.7015,0.70121,0.70127,117.04,False
'2018-05-31T16:20:00',0.70119,0.70119,0.70102,0.70109,209.6,0.70127,0.70127,0.70109,0.70118,143.48,False
'2018-05-31T16:21:00',0.70109,0.7011,0.70091,0.70094,159.01,0.70118,0.70119,0.701,0.70102,101.86,False
'2018-05-31T16:22:00',0.70095,0.70103,0.70082,0.7009,132.13,0.70102,0.70111,0.70089,0.70099,91.9,False
'2018-05-31T16:23:00',0.70091,0.70091,0.7008,0.7008,154.87,0.70099,0.70099,0.70088,0.70088,76.49,False
'2018-05-31T16:24:00',0.70081,0.70081,0.70059,0.70064,109.75,0.70088,0.70088,0.70068,0.70073,89.75,True
'2018-05-31T16:25:00',0.70065,0.70071,0.70062,0.70065,107.23,0.70073,0.70081,0.70071,0.70075,114.23,True
'2018-05-31T16:26:00',0.70066,0.70099,0.70064,0.70093,102.83,0.70075,0.70106,0.70074,0.70099,123.61,True
'2018-05-31T16:27:00',0.70092,0.70127,0.70085,0.70123,97.79,0.70097,0.70135,0.7009,0.70134,145.38,True
'2018-05-31T16:28:00',0.70124,0.70136,0.70123,0.70124,125.23,0.70134,0.70145,0.70132,0.70133,119.41,True
'2018-05-31T16:29:00',0.70124,0.70133,0.7012,0.70133,148.23,0.70133,0.70142,0.70129,0.70142,149.28,True
'2018-05-31T16:30:00',0.70133,0.70149,0.70127,0.70144,174.93,0.70142,0.70158,0.70137,0.70154,170.8,False
'2018-05-31T16:31:00',0.70143,0.7015,0.70136,0.70142,190.62,0.70153,0.70161,0.70144,0.70152,168.97,True
'2018-05-31T16:32:00',0.70143,0.70155,0.70136,0.70154,111.73,0.70153,0.70164,0.70144,0.70164,101.14,True
'2018-05-31T16:33:00',0.70153,0.70177,0.70153,0.70169,63.9,0.70164,0.70186,0.70164,0.70178,93.06,False
'2018-05-31T16:34:00',0.70168,0.70168,0.70146,0.70156,89.91,0.70176,0.70176,0.70154,0.70163,118.25,True
'2018-05-31T16:35:00',0.70156,0.70169,0.70153,0.70165,85.91,0.70164,0.70178,0.7016,0.70175,109.5,True
'2018-05-31T16:36:00',0.70165,0.70194,0.70165,0.70186,127.87,0.70174,0.70203,0.70174,0.70196,146.6,False
'2018-05-31T16:37:00',0.70186,0.70191,0.70176,0.70177,135.74,0.70196,0.70201,0.70185,0.70186,117.03,True
'2018-05-31T16:38:00',0.70179,0.70185,0.70162,0.70183,171.17,0.70186,0.70194,0.70172,0.70194,142.51,True
'2018-05-31T16:39:00',0.70185,0.70202,0.70178,0.70202,98.38,0.70195,0.70211,0.70185,0.70211,80.04,False
'2018-05-31T16:40:00',0.70203,0.70205,0.70187,0.70187,96.26,0.70212,0.70215,0.70196,0.70196,91.74,True
'2018-05-31T16:41:00',0.70189,0.70197,0.70187,0.70195,48.71,0.70197,0.70206,0.70196,0.70204,81.24,True
'2018-05-31T16:42:00',0.70199,0.70201,0.70198,0.702,36.44,0.70204,0.70208,0.70204,0.70207,50.37,True
'2018-05-31T16:43:00',0.70199,0.70206,0.70183,0.70203,68.09,0.70206,0.70215,0.70192,0.70212,80.05,False
'2018-05-31T16:44:00',0.702,0.70211,0.70198,0.70202,124.84,0.70209,0.70221,0.70207,0.70211,113.87,False
'2018-05-31T16:45:00',0.70202,0.70206,0.70198,0.70198,54.02,0.70211,0.70216,0.70206,0.70207,66.35,False
'2018-05-31T16:46:00',0.70199,0.70206,0.70189,0.70198,121.37,0.70208,0.70215,0.70199,0.70206,125.5,False
'2018-05-31T16:47:00',0.70198,0.70206,0.70188,0.70196,102.91,0.70206,0.70215,0.70197,0.70203,82.44,False
'2018-05-31T16:48:00',0.70195,0.70197,0.70176,0.70178,61.67,0.70204,0.70206,0.70184,0.70186,63.69,False
'2018-05-31T16:49:00',0.70178,0.70191,0.70169,0.70174,112.16,0.70187,0.70199,0.70178,0.70182,152.22,True
'2018-05-31T16:50:00',0.70177,0.70198,0.7017,0.70196,131.3,0.70183,0.70206,0.70179,0.70205,177.67,False
'2018-05-31T16:51:00',0.70196,0.70198,0.70138,0.70145,101.35,0.70205,0.70207,0.70148,0.70154,150.27,True
'2018-05-31T16:52:00',0.70145,0.70173,0.70129,0.70173,107.56,0.70153,0.70183,0.70137,0.70182,133.8,False
'2018-05-31T16:53:00',0.70173,0.70175,0.70144,0.70145,78.43,0.70183,0.70184,0.70153,0.70155,108.13,False
'2018-05-31T16:54:00',0.70145,0.70145,0.7012,0.70123,69.38,0.70153,0.70154,0.70129,0.70132,93.74,True
'2018-05-31T16:55:00',0.70124,0.70166,0.70124,0.70147,171.27,0.70132,0.70173,0.70132,0.70153,162.47,True
'2018-05-31T16:56:00',0.70143,0.70186,0.7014,0.70183,161.36,0.70151,0.70195,0.70149,0.70191,165.47,False
'2018-05-31T16:57:00',0.70183,0.70209,0.70167,0.70178,175.88,0.7019,0.70215,0.70176,0.70187,214.29,False
'2018-05-31T16:58:00',0.70178,0.70208,0.70173,0.70174,155.65,0.70187,0.70213,0.70182,0.70183,165.33,False
'2018-05-31T16:59:00',0.70173,0.7019,0.70141,0.70167,227.95,0.70182,0.70197,0.70148,0.70175,314.28,False
'2018-05-31T17:00:00',0.70169,0.70184,0.70146,0.7015,217.96,0.70176,0.70192,0.70153,0.70155,236.51,False
'2018-05-31T17:01:00',0.70151,0.70151,0.70098,0.70134,180.82,0.70155,0.70157,0.70106,0.70142,167.93,False
'2018-05-31T17:02:00',0.70135,0.70156,0.70114,0.70117,181.17,0.70139,0.70164,0.70124,0.70127,221.81,True
'2018-05-31T17:03:00',0.70115,0.70149,0.70115,0.70137,193.4,0.70124,0.70157,0.70124,0.70148,278.49,False
'2018-05-31T17:04:00',0.70137,0.70141,0.70121,0.70128,176.0,0.70146,0.70152,0.70129,0.70135,190.1,False
'2018-05-31T17:05:00',0.70131,0.70135,0.70109,0.7011,155.25,0.70138,0.70143,0.70117,0.70118,135.76,False
'2018-05-31T17:06:00',0.70112,0.70112,0.70079,0.7008,196.59,0.70118,0.70118,0.70088,0.7009,140.02,False
'2018-05-31T17:07:00',0.70081,0.70088,0.70056,0.7007,213.04,0.7009,0.70096,0.70064,0.70081,152.37,False
'2018-05-31T17:08:00',0.70071,0.70081,0.70051,0.70063,152.14,0.70081,0.70089,0.70061,0.70074,166.29,False
'2018-05-31T17:09:00',0.70063,0.70066,0.70035,0.70041,146.1,0.70073,0.70076,0.70044,0.70052,164.74,False
'2018-05-31T17:10:00',0.70042,0.70054,0.70025,0.70031,159.66,0.70052,0.70064,0.70034,0.70041,180.75,True
'2018-05-31T17:11:00',0.7003,0.70043,0.70027,0.70032,128.72,0.7004,0.70052,0.70038,0.70041,143.85,False
'2018-05-31T17:12:00',0.7003,0.70033,0.70012,0.70012,129.32,0.70037,0.70042,0.70021,0.70022,156.55,False
'2018-05-31T17:13:00',0.70012,0.70014,0.70001,0.70003,169.55,0.70022,0.70024,0.7001,0.70013,184.63,False
'2018-05-31T17:14:00',0.70004,0.70004,0.69979,0.69982,213.59,0.70013,0.70013,0.69989,0.69992,155.17,False
'2018-05-31T17:15:00',0.69982,0.69989,0.6996,0.69975,185.39,0.69991,0.69998,0.69969,0.69982,124.68,False
'2018-05-31T17:16:00',0.69976,0.69979,0.6996,0.69962,123.32,0.69984,0.69986,0.69967,0.69973,151.67,False
'2018-05-31T17:17:00',0.69963,0.69964,0.69946,0.69956,186.75,0.69974,0.69974,0.69956,0.69965,177.32,False
'2018-05-31T17:18:00',0.69954,0.69955,0.69946,0.69947,172.08,0.69965,0.69965,0.69954,0.69955,169.54,True
'2018-05-31T17:19:00',0.69948,0.69959,0.69942,0.69955,129.57,0.69956,0.69967,0.69953,0.69964,134.9,False
'2018-05-31T17:20:00',0.69954,0.69954,0.69945,0.69952,95.67,0.69963,0.69963,0.69954,0.69961,84.79,True
'2018-05-31T17:21:00',0.69953,0.69966,0.69953,0.69966,75.32,0.69961,0.69976,0.69961,0.69976,66.3,True
'2018-05-31T17:22:00',0.69966,0.69988,0.69964,0.69985,129.93,0.69976,0.69997,0.69974,0.69994,134.67,False
'2018-05-31T17:23:00',0.69985,0.69988,0.69947,0.69952,119.91,0.69994,0.69997,0.69956,0.69962,122.92,True
'2018-05-31T17:24:00',0.69954,0.69966,0.69946,0.69954,181.44,0.69962,0.69976,0.69957,0.69965,165.53,False
'2018-05-31T17:25:00',0.69954,0.69956,0.69933,0.69936,159.25,0.69964,0.69967,0.69943,0.69947,185.0,True
'2018-05-31T17:26:00',0.69937,0.69958,0.69936,0.69948,203.32,0.69947,0.69967,0.69946,0.69956,193.34,True
'2018-05-31T17:27:00',0.69946,0.69956,0.69936,0.69955,178.26,0.69956,0.69966,0.69946,0.69965,178.26,True
'2018-05-31T17:28:00',0.69953,0.69984,0.69946,0.69984,132.63,0.6996,0.69993,0.69955,0.69993,118.66,True
'2018-05-31T17:29:00',0.69982,0.70006,0.69974,0.7,155.53,0.6999,0.70018,0.69984,0.70007,132.47,False
'2018-05-31T17:30:00',0.7,0.70002,0.69983,0.69993,89.3,0.70007,0.70009,0.69989,0.7,156.98,False
'2018-05-31T17:31:00',0.69994,0.70013,0.69986,0.69988,124.47,0.69999,0.7002,0.69994,0.69997,196.56,True
'2018-05-31T17:32:00',0.69988,0.70037,0.69988,0.7003,200.86,0.69996,0.70046,0.69996,0.70039,135.7,False
'2018-05-31T17:33:00',0.7003,0.7003,0.70021,0.70027,160.01,0.7004,0.7004,0.70029,0.70037,152.25,True
'2018-05-31T17:34:00',0.70025,0.70057,0.70025,0.70048,174.33,0.70035,0.70067,0.70035,0.70058,163.35,False
'2018-05-31T17:35:00',0.70048,0.70048,0.70013,0.70034,129.83,0.70057,0.70058,0.70018,0.7004,182.46,True
'2018-05-31T17:36:00',0.70034,0.70041,0.70021,0.70039,94.27,0.70039,0.70048,0.7003,0.70048,151.3,True
'2018-05-31T17:37:00',0.7004,0.70051,0.70036,0.70051,97.47,0.70048,0.70058,0.70044,0.70058,153.85,True
'2018-05-31T17:38:00',0.70051,0.7008,0.70048,0.70074,192.31,0.70056,0.70087,0.70056,0.70082,291.03,True
'2018-05-31T17:39:00',0.70076,0.70105,0.70068,0.70096,210.43,0.70083,0.70113,0.70076,0.70105,271.18,True
'2018-05-31T17:40:00',0.70094,0.70105,0.7006,0.70098,284.68,0.70105,0.70116,0.7007,0.70108,290.79,False
'2018-05-31T17:41:00',0.70097,0.70105,0.70057,0.70076,328.33,0.70108,0.70116,0.70065,0.70085,309.63,True
'2018-05-31T17:42:00',0.70076,0.70087,0.70066,0.70078,205.94,0.70085,0.70096,0.70075,0.70087,236.39,True
'2018-05-31T17:43:00',0.70079,0.70122,0.70072,0.70108,215.15,0.70088,0.70131,0.70081,0.70119,210.96,False
'2018-05-31T17:44:00',0.70108,0.70109,0.70075,0.70081,261.6,0.70118,0.70118,0.70085,0.70091,290.64,False
'2018-05-31T17:45:00',0.70082,0.70082,0.70062,0.70074,138.52,0.70092,0.70093,0.70069,0.70082,147.62,False
'2018-05-31T17:46:00',0.70074,0.70082,0.70044,0.70049,167.22,0.70082,0.70091,0.7005,0.70058,118.62,True
'2018-05-31T17:47:00',0.70046,0.70066,0.70043,0.70064,120.09,0.70052,0.70072,0.7005,0.70071,91.28,False
'2018-05-31T17:48:00',0.70063,0.70064,0.70048,0.70053,88.46,0.70071,0.70072,0.70055,0.70061,70.05,True
'2018-05-31T17:49:00',0.70055,0.70063,0.7005,0.70056,65.47,0.70061,0.7007,0.70057,0.70061,65.49,True
'2018-05-31T17:50:00',0.70054,0.70067,0.70053,0.70057,50.57,0.70061,0.70071,0.70061,0.70061,52.23,False
'2018-05-31T17:51:00',0.70056,0.70063,0.70046,0.70056,53.44,0.7006,0.70068,0.70052,0.70062,53.35,True
'2018-05-31T17:52:00',0.70056,0.70059,0.70055,0.70057,34.62,0.70061,0.70064,0.7006,0.70063,34.0,False
'2018-05-31T17:53:00',0.70061,0.70066,0.70047,0.70056,123.97,0.70065,0.70074,0.70054,0.70064,103.66,True
'2018-05-31T17:54:00',0.70054,0.70064,0.70051,0.70064,78.59,0.70063,0.70072,0.7006,0.70071,52.57,True
'2018-05-31T17:55:00',0.70065,0.70083,0.70064,0.70066,141.1,0.70073,0.70092,0.70071,0.70077,128.92,False
'2018-05-31T17:56:00',0.70066,0.70068,0.70053,0.70056,122.26,0.70075,0.70079,0.70062,0.70065,114.65,False
'2018-05-31T17:57:00',0.70056,0.70058,0.70034,0.70036,96.6,0.70065,0.70067,0.70044,0.70045,78.49,False
'2018-05-31T17:58:00',0.70035,0.70042,0.70025,0.70034,104.17,0.70045,0.70049,0.70036,0.70044,89.94,False
'2018-05-31T17:59:00',0.70034,0.70035,0.7002,0.70023,119.22,0.70044,0.70044,0.70027,0.70032,102.58,True
'2018-05-31T18:00:00',0.70022,0.70036,0.70022,0.70034,117.54,0.70031,0.70046,0.70031,0.70045,112.53,True
'2018-05-31T18:01:00',0.70036,0.70046,0.70034,0.70035,111.76,0.70045,0.70056,0.70043,0.70044,111.36,False
'2018-05-31T18:02:00',0.70034,0.70034,0.70023,0.70024,129.56,0.70043,0.70043,0.70033,0.70034,100.0,False
'2018-05-31T18:03:00',0.70023,0.70027,0.70022,0.70024,70.31,0.70032,0.70037,0.70032,0.70034,71.19,False
'2018-05-31T18:04:00',0.70024,0.70025,0.70013,0.70014,89.59,0.70035,0.70035,0.70022,0.70024,89.79,True
'2018-05-31T18:05:00',0.70015,0.70018,0.70012,0.70014,104.43,0.70024,0.70026,0.70021,0.70025,76.54,False
'2018-05-31T18:06:00',0.70014,0.70015,0.70002,0.70006,88.62,0.70025,0.70025,0.70011,0.70015,74.64,False
'2018-05-31T18:07:00',0.70006,0.70014,0.70003,0.70003,123.3,0.70017,0.70022,0.70014,0.70015,91.12,True
'2018-05-31T18:08:00',0.70004,0.70006,0.70001,0.70004,103.93,0.70015,0.70016,0.70011,0.70014,109.6,True
'2018-05-31T18:09:00',0.70004,0.70013,0.70001,0.70007,131.61,0.70014,0.70023,0.7001,0.70015,125.26,True
'2018-05-31T18:10:00',0.70006,0.70014,0.70005,0.70013,58.17,0.70015,0.70022,0.70015,0.70022,32.42,True
'2018-05-31T18:11:00',0.70013,0.70035,0.70012,0.70035,99.7,0.70022,0.70046,0.70021,0.70044,78.41,True
'2018-05-31T18:12:00',0.70034,0.70037,0.70033,0.70035,106.09,0.70044,0.70048,0.70043,0.70046,92.39,False
'2018-05-31T18:13:00',0.70035,0.70041,0.70032,0.70034,55.42,0.70045,0.7005,0.70042,0.70043,51.72,True
'2018-05-31T18:14:00',0.70034,0.70044,0.70028,0.70043,116.59,0.70043,0.70054,0.70039,0.70054,116.42,True
'2018-05-31T18:15:00',0.70043,0.70045,0.70042,0.70044,71.35,0.70052,0.70055,0.70051,0.70055,76.93,False
'2018-05-31T18:16:00',0.70044,0.70045,0.70031,0.70031,114.27,0.70055,0.70055,0.70039,0.70039,76.78,False
'2018-05-31T18:17:00',0.70031,0.70034,0.7002,0.70024,104.57,0.70039,0.70045,0.70029,0.70033,89.68,False
'2018-05-31T18:18:00',0.70024,0.70028,0.7,0.7,142.05,0.70035,0.70037,0.70011,0.70011,114.92,True
'2018-05-31T18:19:00',0.7,0.70017,0.69998,0.70017,122.14,0.70011,0.70028,0.70007,0.70026,114.48,False
'2018-05-31T18:20:00',0.70016,0.70021,0.70013,0.70015,76.91,0.70026,0.70031,0.70024,0.70024,92.79,False
'2018-05-31T18:21:00',0.70013,0.70017,0.70013,0.70014,48.34,0.70024,0.70026,0.70023,0.70026,36.48,False
'2018-05-31T18:22:00',0.70015,0.70018,0.70002,0.70014,98.02,0.70024,0.70027,0.70012,0.70025,99.55,True
'2018-05-31T18:23:00',0.70014,0.70023,0.70013,0.70023,66.28,0.70025,0.70034,0.70024,0.70034,59.98,True
'2018-05-31T18:24:00',0.70023,0.70026,0.70023,0.70025,63.41,0.70034,0.70036,0.70033,0.70035,73.11,True
'2018-05-31T18:25:00',0.70025,0.70034,0.70023,0.70034,75.0,0.70035,0.70043,0.70033,0.70043,93.94,False
'2018-05-31T18:26:00',0.70033,0.70038,0.70026,0.70026,96.39,0.70044,0.7005,0.70037,0.70037,84.03,False
'2018-05-31T18:27:00',0.70026,0.70027,0.70017,0.70018,69.28,0.70037,0.70039,0.70027,0.70028,80.91,False
'2018-05-31T18:28:00',0.70015,0.7002,0.7001,0.70017,148.02,0.70027,0.7003,0.70021,0.70029,161.51,False
'2018-05-31T18:29:00',0.70017,0.70026,0.70013,0.70014,164.92,0.70029,0.70036,0.70023,0.70025,154.27,True
'2018-05-31T18:30:00',0.70013,0.70025,0.70013,0.70023,133.01,0.70025,0.70035,0.70023,0.70034,132.2,False
'2018-05-31T18:31:00',0.70024,0.70029,0.70015,0.70023,95.9,0.70035,0.70039,0.70026,0.70034,89.83,False
'2018-05-31T18:32:00',0.70023,0.70024,0.70006,0.70022,127.83,0.70034,0.70034,0.70013,0.70031,93.8,True
'2018-05-31T18:33:00',0.70022,0.70035,0.70022,0.70024,147.43,0.70031,0.70041,0.7003,0.70032,76.44,False
'2018-05-31T18:34:00',0.70024,0.70031,0.70014,0.70015,119.52,0.7003,0.70038,0.70022,0.70022,57.84,True
'2018-05-31T18:35:00',0.70015,0.70042,0.70013,0.70024,202.61,0.70021,0.70051,0.70021,0.70035,124.32,False
'2018-05-31T18:36:00',0.70024,0.70025,0.70013,0.70017,70.11,0.70033,0.70034,0.70023,0.70027,74.36,False
'2018-05-31T18:37:00',0.70016,0.70018,0.70007,0.70007,74.92,0.70027,0.70027,0.70017,0.70017,71.78,False
'2018-05-31T18:38:00',0.70006,0.70012,0.70002,0.70004,114.54,0.70017,0.70022,0.70011,0.70015,119.72,True
'2018-05-31T18:39:00',0.70004,0.70024,0.70004,0.70019,142.24,0.70015,0.70034,0.70015,0.70029,141.54,True
'2018-05-31T18:40:00',0.70021,0.70022,0.70012,0.7002,112.3,0.70029,0.70033,0.70021,0.70029,109.8,True
'2018-05-31T18:41:00',0.70017,0.70024,0.70015,0.70023,108.82,0.70028,0.70035,0.70023,0.70034,88.09,True
'2018-05-31T18:42:00',0.70023,0.70035,0.70023,0.70035,111.58,0.70033,0.70046,0.70033,0.70045,102.05,True
'2018-05-31T18:43:00',0.70035,0.70051,0.70034,0.70044,100.45,0.70045,0.70061,0.70045,0.70055,122.09,False
'2018-05-31T18:44:00',0.70047,0.70052,0.70042,0.70044,162.51,0.70056,0.70062,0.70052,0.70053,161.54,False
'2018-05-31T18:45:00',0.70044,0.70045,0.70033,0.70035,95.95,0.70054,0.70056,0.70042,0.70046,87.83,False
'2018-05-31T18:46:00',0.70037,0.70039,0.70022,0.70024,124.69,0.70047,0.70049,0.70032,0.70033,83.53,False
'2018-05-31T18:47:00',0.70023,0.70023,0.7,0.70003,74.22,0.70033,0.70035,0.70009,0.70014,89.81,False
'2018-05-31T18:48:00',0.70002,0.70005,0.69985,0.69998,147.81,0.70012,0.70015,0.69995,0.70006,125.01,True
'2018-05-31T18:49:00',0.7,0.70013,0.69993,0.70011,161.98,0.7001,0.70023,0.70004,0.70023,129.98,False
'2018-05-31T18:50:00',0.70011,0.70012,0.69994,0.70006,179.42,0.70022,0.70023,0.70005,0.70016,157.25,False
'2018-05-31T18:51:00',0.70005,0.7001,0.70002,0.70002,68.65,0.70016,0.70019,0.70012,0.70012,77.94,False
'2018-05-31T18:52:00',0.70001,0.70001,0.69994,0.69995,70.04,0.70012,0.70012,0.70003,0.70004,91.18,False
'2018-05-31T18:53:00',0.69995,0.69995,0.69985,0.69994,54.5,0.70004,0.70004,0.69996,0.70004,51.56,False
'2018-05-31T18:54:00',0.69992,0.69994,0.69981,0.69987,96.8,0.70002,0.70003,0.69991,0.69997,85.49,False
'2018-05-31T18:55:00',0.69985,0.69985,0.69975,0.69982,57.28,0.69996,0.69996,0.69985,0.69991,79.36,False
'2018-05-31T18:56:00',0.6998,0.69984,0.69973,0.69976,40.24,0.69991,0.69993,0.69984,0.69985,65.38,False
'2018-05-31T18:57:00',0.69972,0.69975,0.69962,0.69963,80.55,0.69983,0.69986,0.69971,0.69973,82.88,True
'2018-05-31T18:58:00',0.69963,0.69976,0.69963,0.69975,50.71,0.69971,0.69986,0.69971,0.69984,60.01,True
'2018-05-31T18:59:00',0.69976,0.69992,0.69974,0.69987,80.49,0.69985,0.70001,0.69984,0.69997,99.75,False
'2018-05-31T19:00:00',0.69985,0.69992,0.69973,0.69973,95.45,0.69995,0.70003,0.69983,0.69983,100.98,True
'2018-05-31T19:01:00',0.69973,0.69986,0.69966,0.69985,124.15,0.69983,0.69996,0.69977,0.69996,140.64,False
'2018-05-31T19:02:00',0.69987,0.69987,0.69981,0.69983,119.7,0.69996,0.69997,0.69989,0.69993,122.38,True
'2018-05-31T19:03:00',0.69983,0.69987,0.69974,0.69984,102.42,0.69992,0.69996,0.69984,0.69994,112.79,True
'2018-05-31T19:04:00',0.69986,0.69998,0.69984,0.69997,63.81,0.69994,0.70007,0.69993,0.70005,76.05,True
'2018-05-31T19:05:00',0.69997,0.70019,0.69997,0.70011,85.41,0.70006,0.70028,0.70006,0.70019,101.75,True
'2018-05-31T19:06:00',0.70011,0.70039,0.70011,0.70037,69.31,0.70019,0.70045,0.70019,0.70045,71.52,True
'2018-05-31T19:07:00',0.70036,0.70062,0.70035,0.70053,69.54,0.70044,0.70068,0.70043,0.70065,81.31,False
'2018-05-31T19:08:00',0.70058,0.70061,0.70026,0.70028,66.13,0.70065,0.70068,0.70035,0.70036,96.55,False
'2018-05-31T19:09:00',0.70027,0.70033,0.70024,0.70025,56.84,0.70036,0.70042,0.70034,0.70035,86.96,False
'2018-05-31T19:10:00',0.70025,0.70025,0.70013,0.70013,47.15,0.70034,0.70034,0.70022,0.70022,76.27,False
'2018-05-31T19:11:00',0.70012,0.70017,0.69993,0.69994,135.49,0.70022,0.70027,0.70003,0.70006,164.51,False
'2018-05-31T19:12:00',0.69994,0.69996,0.69993,0.69994,78.87,0.70006,0.70007,0.70003,0.70005,92.52,False
'2018-05-31T19:13:00',0.69994,0.69999,0.69975,0.69979,97.93,0.70005,0.70009,0.69987,0.69987,126.2,True
'2018-05-31T19:14:00',0.69979,0.69996,0.69978,0.69985,112.4,0.69989,0.70007,0.69989,0.69995,132.48,True
'2018-05-31T19:15:00',0.69986,0.69993,0.69978,0.69986,123.85,0.69996,0.70003,0.69989,0.69996,132.67,True
'2018-05-31T19:16:00',0.69986,0.69996,0.69986,0.69993,90.22,0.69997,0.70007,0.69997,0.70004,78.85,False
'2018-05-31T19:17:00',0.69994,0.69994,0.69977,0.69978,143.59,0.70004,0.70004,0.69986,0.69988,122.82,False
'2018-05-31T19:18:00',0.69978,0.69981,0.69969,0.69977,73.27,0.69987,0.69992,0.69978,0.69986,63.27,False
'2018-05-31T19:19:00',0.69977,0.69982,0.6997,0.69976,61.31,0.69982,0.69992,0.69981,0.69986,69.68,False
'2018-05-31T19:20:00',0.69977,0.69977,0.69975,0.69976,38.9,0.69986,0.69986,0.69984,0.69986,23.37,True
'2018-05-31T19:21:00',0.69976,0.69995,0.69976,0.69995,53.23,0.69985,0.70006,0.69985,0.70006,73.57,True
'2018-05-31T19:22:00',0.69994,0.69999,0.69986,0.69999,80.14,0.70004,0.70009,0.69995,0.70008,135.95,False
'2018-05-31T19:23:00',0.7,0.70005,0.69994,0.69996,44.54,0.70008,0.70012,0.70003,0.70006,67.11,False
'2018-05-31T19:24:00',0.69996,0.69998,0.69986,0.69991,75.04,0.70006,0.70006,0.69995,0.69999,141.96,True
'2018-05-31T19:25:00',0.69991,0.69999,0.69991,0.69998,68.54,0.7,0.70007,0.7,0.70006,111.61,False
'2018-05-31T19:26:00',0.69998,0.69999,0.69986,0.69989,53.96,0.70006,0.70006,0.69995,0.69997,76.54,False
'2018-05-31T19:27:00',0.69989,0.6999,0.69976,0.69979,62.26,0.69996,0.69998,0.69985,0.69987,113.39,True
'2018-05-31T19:28:00',0.69978,0.69989,0.69978,0.69985,92.69,0.69986,0.69997,0.69985,0.69992,138.96,False
'2018-05-31T19:29:00',0.69984,0.69993,0.69984,0.69984,110.06,0.69992,0.70002,0.6999,0.69991,94.8,True
'2018-05-31T19:30:00',0.69986,0.69987,0.69983,0.69985,51.62,0.69991,0.69992,0.69989,0.69992,35.45,False
'2018-05-31T19:31:00',0.69986,0.69993,0.69976,0.69977,62.01,0.69992,0.69999,0.69982,0.69983,47.99,True
'2018-05-31T19:32:00',0.69977,0.69997,0.69976,0.69985,100.72,0.69983,0.70005,0.69983,0.69993,66.71,False
'2018-05-31T19:33:00',0.69985,0.69985,0.6998,0.6998,58.48,0.69993,0.69993,0.69987,0.69989,41.31,True
'2018-05-31T19:34:00',0.69981,0.69998,0.69981,0.69983,78.64,0.69989,0.70007,0.69989,0.69992,94.54,True
'2018-05-31T19:35:00',0.69983,0.70017,0.69982,0.70015,75.76,0.69992,0.70026,0.69991,0.70024,96.57,False
'2018-05-31T19:36:00',0.70016,0.70016,0.69998,0.70008,68.67,0.70024,0.70024,0.70008,0.70016,96.35,False
'2018-05-31T19:37:00',0.70007,0.70019,0.70006,0.70008,97.68,0.70016,0.70027,0.70015,0.70016,123.7,True
'2018-05-31T19:38:00',0.70008,0.70018,0.70006,0.70013,78.73,0.70017,0.70027,0.70015,0.70022,112.2,False
'2018-05-31T19:39:00',0.70013,0.70016,0.70002,0.70004,83.32,0.7002,0.70025,0.70012,0.70013,102.72,True
'2018-05-31T19:40:00',0.70004,0.70028,0.70004,0.70027,106.28,0.70015,0.70038,0.70015,0.70035,108.48,False
'2018-05-31T19:41:00',0.70027,0.70029,0.70012,0.70013,64.87,0.70037,0.70039,0.7002,0.70023,81.22,True
'2018-05-31T19:42:00',0.70012,0.70017,0.70004,0.70015,65.58,0.70021,0.70024,0.70012,0.70024,71.56,True
'2018-05-31T19:43:00',0.70015,0.7002,0.70015,0.7002,54.01,0.70026,0.70029,0.70024,0.70029,66.94,True
'2018-05-31T19:44:00',0.7002,0.70032,0.7002,0.70025,58.46,0.70029,0.7004,0.70029,0.70036,68.68,True
'2018-05-31T19:45:00',0.70027,0.70034,0.70022,0.70026,57.55,0.70036,0.70043,0.70032,0.70036,54.58,False
'2018-05-31T19:46:00',0.70027,0.70028,0.70023,0.70025,60.15,0.70036,0.70036,0.70031,0.70032,60.87,True
'2018-05-31T19:47:00',0.70024,0.70033,0.70024,0.70033,48.32,0.70032,0.70043,0.70031,0.70042,43.79,False
'2018-05-31T19:48:00',0.70034,0.70039,0.7003,0.7003,41.96,0.70043,0.70047,0.7004,0.7004,49.63,False
'2018-05-31T19:49:00',0.70027,0.70032,0.70023,0.70025,78.14,0.70037,0.70041,0.70033,0.70034,95.45,True
'2018-05-31T19:50:00',0.70025,0.70038,0.70025,0.70026,53.04,0.70036,0.70048,0.70036,0.70036,61.9,False
'2018-05-31T19:51:00',0.70025,0.70034,0.70024,0.70026,90.59,0.70036,0.70045,0.70034,0.70035,81.65,False
'2018-05-31T19:52:00',0.70026,0.70026,0.70015,0.70016,57.05,0.70035,0.70036,0.70024,0.70026,57.36,True
'2018-05-31T19:53:00',0.70016,0.70026,0.70014,0.70018,70.34,0.70027,0.70035,0.70022,0.70026,96.23,False
'2018-05-31T19:54:00',0.70017,0.70017,0.70009,0.70014,65.12,0.70026,0.70028,0.70018,0.70024,93.68,False
'2018-05-31T19:55:00',0.70014,0.70016,0.69999,0.70005,89.76,0.70025,0.70026,0.70008,0.70014,92.31,True
'2018-05-31T19:56:00',0.70005,0.70019,0.69996,0.70018,95.06,0.70014,0.70029,0.70006,0.70027,97.78,False
'2018-05-31T19:57:00',0.70018,0.70028,0.70016,0.70016,49.76,0.70027,0.70037,0.70024,0.70025,57.8,False
'2018-05-31T19:58:00',0.70016,0.70017,0.69993,0.69995,63.94,0.70026,0.70027,0.70001,0.70004,92.42,True
'2018-05-31T19:59:00',0.69996,0.70008,0.69995,0.70007,102.63,0.70005,0.70017,0.70004,0.70016,120.79,False
'2018-05-31T20:00:00',0.70007,0.70007,0.69975,0.69975,108.02,0.70016,0.70016,0.69983,0.69986,131.41,True
'2018-05-31T20:01:00',0.69975,0.69988,0.69975,0.69979,93.33,0.69985,0.69997,0.69984,0.69988,108.21,False
'2018-05-31T20:02:00',0.69979,0.69991,0.69977,0.69978,65.37,0.69986,0.69999,0.69986,0.69986,76.29,True
'2018-05-31T20:03:00',0.69978,0.70001,0.69978,0.69997,69.66,0.69987,0.7001,0.69986,0.70006,76.75,True
'2018-05-31T20:04:00',0.69997,0.70009,0.69996,0.70007,48.4,0.70006,0.70019,0.70005,0.70017,52.45,True
'2018-05-31T20:05:00',0.70007,0.70014,0.70006,0.70009,75.88,0.70017,0.70023,0.70013,0.70019,68.33,True
'2018-05-31T20:06:00',0.70009,0.70019,0.70008,0.70017,60.86,0.70018,0.70029,0.70018,0.70026,47.11,False
'2018-05-31T20:07:00',0.70017,0.70026,0.70014,0.70017,79.9,0.70028,0.70036,0.70023,0.70025,88.59,False
'2018-05-31T20:08:00',0.70016,0.70016,0.70001,0.70005,61.23,0.70025,0.70025,0.7001,0.70015,73.04,False
'2018-05-31T20:09:00',0.70005,0.70006,0.69992,0.69996,92.75,0.70015,0.70017,0.70002,0.70005,71.02,True
'2018-05-31T20:10:00',0.69995,0.70014,0.69995,0.70014,66.04,0.70004,0.70025,0.70004,0.70025,70.22,True
'2018-05-31T20:11:00',0.70015,0.70037,0.70015,0.70037,68.12,0.70026,0.70047,0.70025,0.70047,64.4,True
'2018-05-31T20:12:00',0.70037,0.7005,0.70035,0.70046,108.23,0.70047,0.70059,0.70045,0.70055,101.72,True
'2018-05-31T20:13:00',0.70047,0.70056,0.70045,0.70053,129.39,0.70056,0.70066,0.70054,0.70063,105.96,False
'2018-05-31T20:14:00',0.70053,0.70056,0.70045,0.70046,133.29,0.70063,0.70066,0.70054,0.70057,117.96,False
'2018-05-31T20:15:00',0.70047,0.70053,0.70031,0.70037,130.01,0.70056,0.70062,0.70041,0.70046,115.82,False
'2018-05-31T20:16:00',0.70036,0.70039,0.70033,0.70036,77.13,0.70046,0.70048,0.70043,0.70047,76.43,False
'2018-05-31T20:17:00',0.70035,0.70036,0.70023,0.70032,69.05,0.70047,0.70047,0.70034,0.70043,60.98,False
'2018-05-31T20:18:00',0.70033,0.70034,0.70023,0.70026,69.33,0.70043,0.70043,0.70034,0.70036,47.17,True
'2018-05-31T20:19:00',0.70027,0.70035,0.70025,0.70033,82.19,0.70037,0.70044,0.70035,0.70043,70.74,True
'2018-05-31T20:20:00',0.70033,0.7005,0.70032,0.70045,180.13,0.70044,0.70059,0.70042,0.70056,107.28,False
'2018-05-31T20:21:00',0.70046,0.70048,0.70043,0.70044,43.38,0.70054,0.70057,0.70053,0.70055,30.03,True
'2018-05-31T20:22:00',0.70044,0.70058,0.70044,0.70053,77.35,0.70054,0.7007,0.70054,0.70063,79.17,True
'2018-05-31T20:23:00',0.70054,0.70068,0.70054,0.7006,99.51,0.70063,0.70078,0.70063,0.7007,74.66,True
'2018-05-31T20:24:00',0.70057,0.70068,0.70055,0.70068,98.78,0.70066,0.70077,0.70065,0.70077,80.24,False
'2018-05-31T20:25:00',0.70071,0.70071,0.70056,0.70056,46.75,0.7008,0.70082,0.70066,0.70066,38.24,True
'2018-05-31T20:26:00',0.70056,0.70067,0.70055,0.70063,57.19,0.70065,0.70077,0.70065,0.70073,55.91,False
'2018-05-31T20:27:00',0.70065,0.70067,0.70062,0.70062,56.61,0.70074,0.70077,0.70071,0.70071,35.07,True
'2018-05-31T20:28:00',0.70061,0.70063,0.70053,0.70062,62.18,0.7007,0.70072,0.70063,0.70072,41.99,False
'2018-05-31T20:29:00',0.70062,0.70062,0.70043,0.70045,92.31,0.70071,0.70072,0.70053,0.70055,68.15,True
'2018-05-31T20:30:00',0.70044,0.70054,0.70043,0.70053,62.91,0.70054,0.70063,0.70053,0.70063,41.97,False
'2018-05-31T20:31:00',0.70054,0.70054,0.70041,0.70042,63.91,0.70061,0.70064,0.70051,0.70052,47.35,True
'2018-05-31T20:32:00',0.70043,0.70048,0.70039,0.70045,38.17,0.70053,0.70057,0.70048,0.70055,42.78,True
'2018-05-31T20:33:00',0.70045,0.70057,0.70043,0.70055,44.46,0.70054,0.70065,0.70053,0.70063,28.49,False
'2018-05-31T20:34:00',0.70055,0.70063,0.70053,0.70055,71.82,0.70065,0.70074,0.70062,0.70063,74.27,False
'2018-05-31T20:35:00',0.70054,0.70054,0.70038,0.70042,56.52,0.70063,0.70064,0.70047,0.70052,77.09,True
'2018-05-31T20:36:00',0.70044,0.70054,0.70044,0.70053,74.79,0.70053,0.70064,0.70052,0.70064,78.47,True
'2018-05-31T20:37:00',0.70054,0.70062,0.70053,0.70055,63.08,0.70064,0.70073,0.70062,0.70064,70.18,True
'2018-05-31T20:38:00',0.70055,0.70063,0.70054,0.70063,23.66,0.70065,0.70072,0.70063,0.70071,33.42,True
'2018-05-31T20:39:00',0.70063,0.70063,0.70054,0.70063,40.86,0.70072,0.70073,0.70064,0.70072,65.51,False
'2018-05-31T20:40:00',0.70063,0.70063,0.70053,0.70053,37.94,0.70071,0.70071,0.70062,0.70064,24.82,True
'2018-05-31T20:41:00',0.70056,0.70074,0.70056,0.70073,53.96,0.70066,0.70084,0.70066,0.70083,50.39,False
'2018-05-31T20:42:00',0.70073,0.70076,0.70072,0.70073,45.84,0.70082,0.70086,0.70081,0.70081,35.97,False
'2018-05-31T20:43:00',0.70066,0.70066,0.70061,0.70063,40.38,0.70076,0.70076,0.7007,0.70073,38.21,True
'2018-05-31T20:44:00',0.70063,0.70073,0.70063,0.70073,52.8,0.70073,0.70084,0.70073,0.70083,32.35,False
'2018-05-31T20:45:00',0.70073,0.70075,0.70062,0.70063,52.29,0.70084,0.70084,0.70071,0.70074,39.66,True
'2018-05-31T20:46:00',0.70063,0.70075,0.70063,0.70074,84.96,0.70074,0.70085,0.70074,0.70085,49.52,False
'2018-05-31T20:47:00',0.70075,0.70083,0.70074,0.70074,90.63,0.70085,0.70094,0.70084,0.70084,67.41,False
'2018-05-31T20:48:00',0.70074,0.70084,0.70074,0.70074,56.14,0.70083,0.70094,0.70083,0.70084,72.87,True
'2018-05-31T20:49:00',0.70075,0.70084,0.70075,0.70076,74.0,0.70084,0.70094,0.70084,0.70084,43.46,True
'2018-05-31T20:50:00',0.70076,0.70086,0.70076,0.70084,44.8,0.70085,0.70095,0.70083,0.70094,30.97,True
'2018-05-31T20:51:00',0.70084,0.70087,0.70084,0.70085,41.95,0.70094,0.70095,0.70093,0.70095,30.61,False
'2018-05-31T20:52:00',0.70086,0.70086,0.70083,0.70084,39.84,0.70095,0.70095,0.70092,0.70093,26.09,False
'2018-05-31T20:53:00',0.70085,0.70085,0.70081,0.70083,37.2,0.70093,0.70095,0.70092,0.70093,22.99,False
'2018-05-31T20:54:00',0.70082,0.70085,0.70075,0.70075,40.84,0.70093,0.70094,0.70085,0.70085,29.22,False
'2018-05-31T20:55:00',0.70074,0.70074,0.70063,0.70063,33.54,0.70084,0.70084,0.70073,0.70074,28.08,True
'2018-05-31T20:56:00',0.70066,0.70066,0.70064,0.70064,11.23,0.70074,0.70074,0.70073,0.70073,8.5,False
'2018-05-31T20:57:00',0.70063,0.70066,0.70061,0.70062,38.39,0.70074,0.70075,0.70071,0.70073,26.59,True
'2018-05-31T20:58:00',0.70063,0.70064,0.70062,0.70064,17.88,0.70073,0.70074,0.70073,0.70074,18.04,False
'2018-05-31T20:59:00',0.70063,0.70063,0.70016,0.70022,163.7,0.70071,0.70071,0.70026,0.70032,134.56,True
'2018-05-31T21:00:00',0.70019,0.70027,0.70005,0.70026,96.18,0.7003,0.70036,0.70016,0.70034,84.77,False
'2018-05-31T21:01:00',0.70028,0.70028,0.70008,0.70024,69.55,0.70034,0.70036,0.70018,0.70035,66.94,False
'2018-05-31T21:02:00',0.70024,0.70026,0.70008,0.70017,68.74,0.70032,0.70036,0.70017,0.70027,77.07,False
'2018-05-31T21:03:00',0.70017,0.70017,0.70008,0.70008,40.24,0.70027,0.70027,0.70018,0.70018,38.56,True
'2018-05-31T21:04:00',0.70009,0.7002,0.70008,0.70017,58.14,0.70018,0.70029,0.70018,0.70027,46.15,True
'2018-05-31T21:05:00',0.70018,0.70019,0.70017,0.70017,47.64,0.70027,0.70029,0.70026,0.70028,53.16,True
'2018-05-31T21:06:00',0.70017,0.70028,0.70017,0.70028,72.6,0.70028,0.70038,0.70027,0.70038,86.78,True
'2018-05-31T21:07:00',0.70028,0.70029,0.70028,0.70029,20.69,0.70038,0.70039,0.70038,0.70039,24.85,False
'2018-05-31T21:08:00',0.70029,0.70037,0.70017,0.70023,97.75,0.70038,0.70046,0.70026,0.70031,97.35,False
'2018-05-31T21:09:00',0.70024,0.70027,0.70017,0.70018,49.58,0.70033,0.70037,0.70026,0.70026,41.25,False
'2018-05-31T21:10:00',0.70017,0.70017,0.70008,0.70011,20.3,0.70026,0.70027,0.70017,0.70019,18.12,False
'2018-05-31T21:11:00',0.70011,0.70011,0.70002,0.70002,40.25,0.70019,0.70019,0.70012,0.70013,21.9,True
'2018-05-31T21:12:00',0.70002,0.70008,0.69999,0.70007,56.94,0.70012,0.70017,0.70008,0.70016,40.47,False
'2018-05-31T21:13:00',0.70007,0.7001,0.70002,0.70007,24.86,0.70017,0.70017,0.70008,0.70015,23.5,True
'2018-05-31T21:14:00',0.70006,0.70011,0.70005,0.7001,12.1,0.70014,0.70018,0.70012,0.70017,16.67,False
'2018-05-31T21:15:00',0.7001,0.70011,0.70009,0.7001,18.45,0.70018,0.70018,0.70017,0.70017,22.25,True
'2018-05-31T21:16:00',0.7001,0.70017,0.70006,0.7001,30.15,0.70015,0.70025,0.70011,0.70018,47.72,False
'2018-05-31T21:17:00',0.70013,0.70016,0.70009,0.7001,25.45,0.70019,0.70024,0.70016,0.70018,39.74,False
'2018-05-31T21:18:00',0.7001,0.7001,0.70008,0.7001,5.1,0.70017,0.70018,0.70017,0.70017,11.0,False
'2018-05-31T21:19:00',0.70007,0.70007,0.69998,0.70007,71.99,0.70017,0.70017,0.70006,0.70017,45.75,False
'2018-05-31T21:20:00',0.70006,0.70006,0.70006,0.70006,11.87,0.70016,0.70016,0.70015,0.70016,7.12,False
'2018-05-31T21:21:00',0.70006,0.70006,0.70003,0.70005,53.79,0.70016,0.70017,0.70012,0.70016,37.84,True
'2018-05-31T21:22:00',0.70004,0.70008,0.70004,0.70007,12.36,0.70015,0.70016,0.70015,0.70016,9.75,True
'2018-05-31T21:23:00',0.70007,0.70014,0.70005,0.70011,76.37,0.70017,0.70026,0.70015,0.70022,58.55,False
'2018-05-31T21:24:00',0.70008,0.70009,0.70003,0.70004,30.86,0.70019,0.70019,0.70014,0.70015,30.11,True
'2018-05-31T21:25:00',0.70006,0.70006,0.7,0.70005,41.44,0.70015,0.70016,0.7001,0.70015,44.33,False
'2018-05-31T21:26:00',0.70006,0.70006,0.69997,0.69997,32.17,0.70015,0.70016,0.70008,0.70008,18.62,True
'2018-05-31T21:27:00',0.69998,0.69998,0.69998,0.69998,13.12,0.70007,0.70009,0.70007,0.70008,13.48,False
'2018-05-31T21:28:00',0.69998,0.69999,0.69986,0.69995,34.25,0.70009,0.70009,0.69996,0.70006,47.85,True
'2018-05-31T21:29:00',0.69996,0.70001,0.69996,0.70001,8.79,0.70006,0.70008,0.70004,0.70008,16.48,True
'2018-05-31T21:30:00',0.69999,0.7001,0.69999,0.7001,11.2,0.70007,0.70018,0.70006,0.70018,22.1,False
'2018-05-31T21:31:00',0.70011,0.70011,0.7001,0.7001,3.0,0.70018,0.70018,0.70017,0.70017,5.12,True
'2018-05-31T21:32:00',0.70011,0.70011,0.7001,0.70011,7.0,0.70017,0.70017,0.70017,0.70017,7.84,False
'2018-05-31T21:33:00',0.7001,0.7001,0.70002,0.70002,9.0,0.70017,0.70017,0.70008,0.70008,12.81,False
'2018-05-31T21:34:00',0.70001,0.70011,0.70001,0.70001,29.5,0.70008,0.70018,0.70008,0.70009,57.0,False
'2018-05-31T21:35:00',0.69997,0.69998,0.69997,0.69998,6.31,0.70008,0.70008,0.70006,0.70008,8.62,True
'2018-05-31T21:36:00',0.69999,0.7,0.69998,0.7,25.07,0.70008,0.70009,0.70008,0.70009,41.98,True
'2018-05-31T21:37:00',0.70005,0.70011,0.70004,0.70008,28.94,0.70012,0.70019,0.70012,0.70016,44.47,True
'2018-05-31T21:38:00',0.70007,0.70009,0.70007,0.70009,18.44,0.70017,0.70018,0.70016,0.70017,20.97,False
'2018-05-31T21:39:00',0.70008,0.70008,0.7,0.70007,16.49,0.70017,0.70017,0.70008,0.70017,16.86,True
'2018-05-31T21:40:00',0.70007,0.70015,0.70007,0.7001,41.03,0.70016,0.70022,0.70016,0.70019,48.71,False
'2018-05-31T21:41:00',0.70011,0.70011,0.69997,0.69997,14.45,0.70019,0.70019,0.70006,0.70007,26.16,True
'2018-05-31T21:42:00',0.69997,0.70006,0.69996,0.70006,20.93,0.70006,0.70016,0.70005,0.70016,35.33,False
'2018-05-31T21:43:00',0.69997,0.69997,0.69996,0.69996,7.56,0.70008,0.70008,0.70006,0.70006,4.82,True
'2018-05-31T21:44:00',0.69997,0.70008,0.69997,0.70007,27.32,0.70006,0.70018,0.70006,0.70018,39.76,False
'2018-05-31T21:45:00',0.70008,0.70008,0.69998,0.69998,33.69,0.70018,0.70018,0.70007,0.70007,65.52,True
'2018-05-31T21:46:00',0.69998,0.70003,0.69997,0.69998,71.82,0.70008,0.70011,0.70007,0.70008,80.97,False
'2018-05-31T21:47:00',0.69998,0.69999,0.69989,0.69989,32.62,0.70007,0.70008,0.69998,0.69998,55.37,True
'2018-05-31T21:48:00',0.69989,0.69998,0.69989,0.69998,27.11,0.69999,0.70009,0.69999,0.70008,40.94,True
'2018-05-31T21:49:00',0.69998,0.69999,0.69998,0.69999,3.5,0.70006,0.70007,0.70006,0.70007,3.24,False
'2018-05-31T21:50:00',0.69995,0.69995,0.69986,0.69986,32.67,0.70001,0.70001,0.69994,0.69996,63.65,True
'2018-05-31T21:51:00',0.69986,0.69986,0.69985,0.69986,77.25,0.69997,0.69997,0.69996,0.69997,129.11,True
'2018-05-31T21:52:00',0.69986,0.69988,0.69986,0.69986,42.95,0.69996,0.69998,0.69996,0.69998,75.72,False
'2018-05-31T21:53:00',0.69987,0.69995,0.69986,0.69986,44.36,0.69998,0.70005,0.69997,0.69997,80.0,False
'2018-05-31T21:54:00',0.69986,0.69986,0.69986,0.69986,0.0,0.69997,0.69997,0.69997,0.69997,0.0,True
'2018-05-31T21:55:00',0.69986,0.69987,0.69977,0.69987,114.63,0.69997,0.69998,0.69988,0.69997,105.54,False
'2018-05-31T21:56:00',0.69987,0.69988,0.69987,0.69987,30.44,0.69998,0.69998,0.69996,0.69996,27.07,False
'2018-05-31T21:57:00',0.69989,0.69989,0.69986,0.69986,17.12,0.69998,0.69998,0.69996,0.69997,22.57,False
'2018-05-31T21:58:00',0.69985,0.69987,0.69976,0.69977,61.59,0.69997,0.69997,0.69986,0.69988,74.71,False
'2018-05-31T21:59:00',0.69977,0.69979,0.69976,0.69976,55.5,0.69987,0.69989,0.69985,0.69987,63.3,False
'2018-05-31T22:00:00',0.69976,0.69976,0.69968,0.69975,19.25,0.69986,0.69987,0.69978,0.69987,24.25,True
'2018-05-31T22:01:00',0.69974,0.69977,0.69973,0.69977,17.0,0.69986,0.69988,0.69984,0.69987,18.25,False
'2018-05-31T22:02:00',0.69977,0.69977,0.69977,0.69977,4.0,0.69986,0.69987,0.69986,0.69987,5.75,False
'2018-05-31T22:03:00',0.69976,0.69976,0.69976,0.69976,6.5,0.69988,0.69988,0.69987,0.69987,8.25,True
'2018-05-31T22:04:00',0.69976,0.69985,0.69976,0.6998,36.35,0.69988,0.69992,0.69987,0.69988,44.5,False
'2018-05-31T22:05:00',0.6998,0.6998,0.69979,0.69979,14.0,0.69989,0.6999,0.69988,0.69988,16.25,True
'2018-05-31T22:06:00',0.6998,0.69989,0.6998,0.69989,7.0,0.69991,0.69998,0.69991,0.69997,8.0,False
'2018-05-31T22:07:00',0.69989,0.69989,0.69987,0.69988,5.0,0.69999,0.69999,0.69997,0.69997,7.75,True
'2018-05-31T22:08:00',0.69988,0.69989,0.69986,0.69989,3.35,0.69998,0.69998,0.69998,0.69998,5.5,True
'2018-05-31T22:09:00',0.69988,0.70001,0.69988,0.7,9.85,0.69998,0.7001,0.69998,0.70008,12.62,False
'2018-05-31T22:10:00',0.70001,0.70001,0.69998,0.69998,12.0,0.70011,0.70011,0.70007,0.70008,14.38,False
'2018-05-31T22:11:00',0.69998,0.70003,0.69998,0.69998,25.0,0.70007,0.70012,0.70007,0.70008,34.51,False
'2018-05-31T22:12:00',0.69998,0.69998,0.69996,0.69996,48.5,0.70007,0.70007,0.70004,0.70005,60.45,True
'2018-05-31T22:13:00',0.69996,0.69998,0.69996,0.69998,66.0,0.70006,0.70007,0.70006,0.70007,83.69,False
'2018-05-31T22:14:00',0.69998,0.70011,0.69994,0.69995,63.5,0.70006,0.70021,0.70004,0.70006,95.97,False
'2018-05-31T22:15:00',0.69996,0.70004,0.69991,0.69994,68.12,0.70007,0.70015,0.70001,0.70004,60.0,False
'2018-05-31T22:16:00',0.69994,0.69994,0.69984,0.69985,33.18,0.70003,0.70003,0.69995,0.69997,27.5,False
'2018-05-31T22:17:00',0.69985,0.69985,0.69983,0.69984,44.92,0.69995,0.69996,0.69995,0.69995,32.75,False
'2018-05-31T22:18:00',0.69984,0.69986,0.69983,0.69983,108.59,0.69995,0.69995,0.69993,0.69994,84.5,True
'2018-05-31T22:19:00',0.69985,0.69986,0.69983,0.69984,121.33,0.69995,0.69995,0.69993,0.69995,80.5,False
'2018-05-31T22:20:00',0.69983,0.6999,0.69983,0.69984,74.54,0.69995,0.69999,0.69992,0.69994,46.0,True
'2018-05-31T22:21:00',0.69985,0.69986,0.69984,0.69985,50.17,0.69994,0.69995,0.69994,0.69995,33.0,False
'2018-05-31T22:22:00',0.69984,0.69985,0.69984,0.69984,86.13,0.69995,0.69995,0.69994,0.69994,40.0,True
'2018-05-31T22:23:00',0.69985,0.69988,0.69984,0.69988,51.62,0.69994,0.69999,0.69994,0.69999,34.94,True
'2018-05-31T22:24:00',0.69988,0.69991,0.69988,0.69991,23.0,0.69997,0.70001,0.69997,0.69998,39.19,True
'2018-05-31T22:25:00',0.69991,0.7,0.69991,0.69994,68.82,0.69997,0.70008,0.69997,0.70006,56.37,False
'2018-05-31T22:26:00',0.69994,0.69994,0.69994,0.69994,9.78,0.70006,0.70006,0.70005,0.70005,9.0,True
'2018-05-31T22:27:00',0.69994,0.69995,0.69993,0.69995,9.56,0.70005,0.70006,0.70005,0.70006,5.5,False
'2018-05-31T22:28:00',0.69995,0.69997,0.69993,0.69993,27.12,0.70007,0.70007,0.70006,0.70006,16.0,True
'2018-05-31T22:29:00',0.69994,0.69996,0.69994,0.69995,36.48,0.70004,0.70007,0.70004,0.70006,25.5,False
'2018-05-31T22:30:00',0.69995,0.69996,0.69994,0.69995,52.12,0.70007,0.70007,0.70005,0.70006,38.0,True
'2018-05-31T22:31:00',0.69995,0.70004,0.69994,0.69996,50.52,0.70007,0.70015,0.70005,0.70007,36.5,False
'2018-05-31T22:32:00',0.7,0.7,0.69994,0.69994,6.8,0.70009,0.70009,0.70005,0.70006,6.5,False
'2018-05-31T22:33:00',0.69993,0.69995,0.6999,0.69994,11.12,0.70006,0.70006,0.69999,0.70005,10.0,False
'2018-05-31T22:34:00',0.69996,0.69996,0.69974,0.69975,21.6,0.70007,0.70007,0.69984,0.69986,26.25,False
'2018-05-31T22:35:00',0.69975,0.69975,0.69973,0.69973,8.19,0.69986,0.69986,0.69983,0.69983,7.0,True
'2018-05-31T22:36:00',0.69973,0.6999,0.69966,0.69988,30.4,0.69982,0.69999,0.69978,0.69999,25.5,False
'2018-05-31T22:37:00',0.69992,0.69996,0.69983,0.69983,23.04,0.7,0.70008,0.69996,0.69996,21.44,True
'2018-05-31T22:38:00',0.69986,0.69995,0.69986,0.69992,21.54,0.69996,0.70006,0.69996,0.70005,17.63,True
'2018-05-31T22:39:00',0.69994,0.69995,0.69994,0.69995,3.5,0.70007,0.70007,0.70006,0.70006,3.5,False
'2018-05-31T22:40:00',0.69995,0.69996,0.69991,0.69992,46.02,0.70008,0.70008,0.70004,0.70005,56.16,True
'2018-05-31T22:41:00',0.69992,0.69995,0.69992,0.69994,42.0,0.70004,0.70007,0.70004,0.70007,61.15,True
'2018-05-31T22:42:00',0.69994,0.69997,0.69993,0.69995,23.04,0.70006,0.70008,0.70005,0.70007,29.69,False
'2018-05-31T22:43:00',0.69995,0.69997,0.69994,0.69994,11.43,0.70008,0.7001,0.70006,0.70006,11.0,False
'2018-05-31T22:44:00',0.69993,0.69996,0.69993,0.69993,59.13,0.70006,0.70007,0.70004,0.70006,62.51,True
'2018-05-31T22:45:00',0.69988,0.69998,0.69984,0.69998,18.5,0.69999,0.70006,0.69997,0.70006,22.51,False
'2018-05-31T22:46:00',0.69997,0.69999,0.69997,0.69997,15.0,0.70006,0.70009,0.70006,0.70007,27.19,True
'2018-05-31T22:47:00',0.69999,0.70018,0.69998,0.70014,24.57,0.70008,0.70028,0.70008,0.70022,29.15,True
'2018-05-31T22:48:00',0.70013,0.70014,0.70013,0.70014,6.25,0.70022,0.70027,0.70022,0.70027,5.0,True
'2018-05-31T22:49:00',0.70014,0.70016,0.70013,0.70015,11.0,0.70022,0.70029,0.70022,0.70026,9.25,False
'2018-05-31T22:50:00',0.70013,0.70015,0.70003,0.70009,32.25,0.70025,0.70026,0.70015,0.70021,39.94,False
'2018-05-31T22:51:00',0.70007,0.70008,0.70004,0.70004,17.01,0.70018,0.70019,0.70016,0.70016,24.94,False
'2018-05-31T22:52:00',0.70004,0.70007,0.69984,0.69993,54.92,0.70017,0.70019,0.69995,0.70006,76.87,True
'2018-05-31T22:53:00',0.69993,0.70002,0.69993,0.69998,11.0,0.70007,0.70012,0.70006,0.70006,13.5,False
'2018-05-31T22:54:00',0.69998,0.70002,0.69997,0.69998,22.0,0.70007,0.70012,0.70006,0.70006,24.0,False
'2018-05-31T22:55:00',0.69994,0.69994,0.69989,0.69989,8.0,0.70007,0.70007,0.70002,0.70002,10.44,False
'2018-05-31T22:56:00',0.69991,0.69994,0.69985,0.69987,43.49,0.70003,0.70005,0.69997,0.69999,43.94,True
'2018-05-31T22:57:00',0.69985,0.69994,0.69984,0.69993,24.47,0.69998,0.70005,0.69997,0.70004,27.75,False
'2018-05-31T22:58:00',0.69993,0.70001,0.69991,0.69991,17.38,0.70006,0.7001,0.70003,0.70003,14.99,False
'2018-05-31T22:59:00',0.69989,0.69991,0.69966,0.69967,39.75,0.70005,0.70047,0.70005,0.70046,41.8,False
'2018-05-31T23:00:00',0.69946,0.69972,0.69926,0.69954,3.67,0.70049,0.70055,0.7003,0.7003,3.29,False
'2018-05-31T23:01:00',0.69954,0.69954,0.69942,0.69949,4.65,0.70031,0.70031,0.7002,0.70024,5.47,True
'2018-05-31T23:02:00',0.69949,0.69969,0.69949,0.69969,4.12,0.70025,0.70032,0.70025,0.70032,4.5,True
'2018-05-31T23:03:00',0.69966,0.6999,0.69966,0.69985,5.39,0.70032,0.70032,0.70031,0.70031,5.25,False
'2018-05-31T23:04:00',0.69983,0.69986,0.69976,0.69976,8.74,0.70031,0.70031,0.70027,0.70027,7.0,True
'2018-05-31T23:05:00',0.69976,0.69981,0.69975,0.69977,20.86,0.70028,0.70032,0.70028,0.70032,16.5,False
'2018-05-31T23:06:00',0.69976,0.69985,0.69971,0.69971,13.5,0.70032,0.70032,0.70006,0.70006,15.65,True
'2018-05-31T23:07:00',0.69967,0.6998,0.69967,0.6998,18.49,0.70006,0.70032,0.70006,0.70031,19.7,True
'2018-05-31T23:08:00',0.69981,0.69983,0.69981,0.69982,4.0,0.70031,0.70032,0.70031,0.70032,4.0,True
'2018-05-31T23:09:00',0.69983,0.69987,0.69982,0.69987,6.87,0.70032,0.70034,0.70032,0.70032,6.24,True
'2018-05-31T23:10:00',0.6999,0.70001,0.6999,0.69995,41.54,0.70031,0.70031,0.7002,0.7002,40.65,False
'2018-05-31T23:11:00',0.69999,0.69999,0.6999,0.6999,5.1,0.70021,0.70022,0.70019,0.70019,5.42,True
'2018-05-31T23:12:00',0.69991,0.69996,0.69991,0.69996,12.6,0.70021,0.70027,0.70021,0.70027,11.6,False
'2018-05-31T23:13:00',0.69995,0.69998,0.69968,0.69968,21.6,0.70027,0.70032,0.70024,0.70024,23.45,False
'2018-05-31T23:14:00',0.69968,0.6997,0.69968,0.6997,8.0,0.70024,0.70024,0.70018,0.70018,8.12,True
'2018-05-31T23:15:00',0.69972,0.69973,0.69969,0.69971,12.5,0.70018,0.70024,0.70018,0.70024,10.36,False
'2018-05-31T23:16:00',0.69971,0.69971,0.69971,0.69971,11.09,0.70024,0.70024,0.70023,0.70023,9.12,False
'2018-05-31T23:17:00',0.69971,0.6998,0.69963,0.69969,25.64,0.70024,0.70024,0.7001,0.70024,21.7,True
'2018-05-31T23:18:00',0.69969,0.69971,0.69968,0.69971,12.48,0.70023,0.70024,0.70022,0.70023,10.24,False
'2018-05-31T23:19:00',0.69971,0.69971,0.69966,0.69971,5.0,0.70023,0.70024,0.70018,0.70018,5.5,False
'2018-05-31T23:20:00',0.69969,0.69969,0.69968,0.69969,4.0,0.70017,0.70017,0.70016,0.70016,4.0,False
'2018-05-31T23:21:00',0.69964,0.69964,0.69963,0.69963,2.76,0.70013,0.70013,0.70012,0.70012,2.0,False
'2018-05-31T23:22:00',0.69963,0.69963,0.69963,0.69963,3.0,0.70012,0.70013,0.70012,0.70012,3.0,False
'2018-05-31T23:23:00',0.69964,0.69964,0.69963,0.69963,2.0,0.70011,0.70012,0.70011,0.70012,2.0,True
'2018-05-31T23:24:00',0.69963,0.69964,0.69962,0.69963,4.0,0.70013,0.70013,0.70012,0.70013,4.0,False
'2018-05-31T23:25:00',0.69962,0.69962,0.69962,0.69962,1.0,0.70012,0.70012,0.70012,0.70012,1.0,False
'2018-05-31T23:26:00',0.69962,0.69962,0.69962,0.69962,0.0,0.70012,0.70012,0.70012,0.70012,0.0,False
'2018-05-31T23:27:00',0.69962,0.69962,0.69962,0.69962,0.0,0.70012,0.70012,0.70012,0.70012,0.0,True
'2018-05-31T23:28:00',0.69963,0.69964,0.69963,0.69964,2.0,0.70012,0.70014,0.70012,0.70014,2.12,False
'2018-05-31T23:29:00',0.69963,0.69963,0.69963,0.69963,4.0,0.70013,0.70013,0.70013,0.70013,4.86,False
'2018-05-31T23:30:00',0.69965,0.69965,0.69959,0.69962,7.5,0.70015,0.70015,0.70011,0.70011,8.24,True
'2018-05-31T23:31:00',0.69963,0.70007,0.69961,0.69998,50.04,0.7001,0.70024,0.7001,0.70015,86.98,False
'2018-05-31T23:32:00',0.69995,0.69998,0.69994,0.69996,52.96,0.70015,0.70024,0.70012,0.70014,77.59,False
'2018-05-31T23:33:00',0.69997,0.69997,0.69994,0.69995,62.14,0.70014,0.70017,0.7001,0.70014,84.34,False
'2018-05-31T23:34:00',0.69995,0.69997,0.69978,0.69985,51.02,0.70015,0.70016,0.70004,0.70007,68.19,False
'2018-05-31T23:35:00',0.69984,0.69984,0.69975,0.69977,42.69,0.70006,0.70006,0.69998,0.69999,74.67,False
'2018-05-31T23:36:00',0.69978,0.69978,0.69958,0.69958,26.94,0.7,0.7,0.69986,0.69986,26.76,False
'2018-05-31T23:37:00',0.69957,0.69967,0.69948,0.69948,23.77,0.69988,0.69996,0.69982,0.69982,21.93,True
'2018-05-31T23:38:00',0.69949,0.69969,0.69949,0.69969,16.75,0.69984,0.7,0.69984,0.69997,18.26,False
'2018-05-31T23:39:00',0.69963,0.69968,0.6996,0.69967,14.25,0.69998,0.69998,0.69997,0.69997,16.25,False
'2018-05-31T23:40:00',0.69961,0.69963,0.69956,0.69961,32.55,0.69996,0.69996,0.69991,0.69991,41.05,False
'2018-05-31T23:41:00',0.69962,0.69963,0.6995,0.69952,49.0,0.69992,0.69993,0.69988,0.69988,45.99,False
'2018-05-31T23:42:00',0.69951,0.69963,0.69949,0.6995,35.45,0.69988,0.69989,0.69987,0.69988,30.06,True
'2018-05-31T23:43:00',0.69951,0.69963,0.6995,0.69962,39.0,0.69987,0.69995,0.69985,0.69993,32.22,False
'2018-05-31T23:44:00',0.69961,0.69964,0.69959,0.69961,28.55,0.69992,0.7,0.6999,0.69992,27.17,False
'2018-05-31T23:45:00',0.69959,0.6996,0.69957,0.69958,28.1,0.69992,0.69993,0.6999,0.69992,35.47,True
'2018-05-31T23:46:00',0.69963,0.69965,0.69963,0.69965,12.49,0.69991,0.69991,0.69988,0.69988,14.45,True
'2018-05-31T23:47:00',0.69963,0.6997,0.69963,0.69968,55.39,0.69986,0.69994,0.69986,0.69992,55.27,False
'2018-05-31T23:48:00',0.69967,0.69968,0.69967,0.69967,32.52,0.69992,0.69993,0.6999,0.69991,38.81,False
'2018-05-31T23:49:00',0.69968,0.69969,0.69966,0.69966,29.56,0.69992,0.69993,0.69988,0.6999,27.93,False
'2018-05-31T23:50:00',0.69967,0.6997,0.69964,0.69964,44.62,0.69991,0.69993,0.69987,0.69988,45.99,False
'2018-05-31T23:51:00',0.69964,0.69966,0.69961,0.69962,45.96,0.6999,0.6999,0.69986,0.69986,46.37,True
'2018-05-31T23:52:00',0.69962,0.69965,0.69962,0.69964,42.41,0.69986,0.6999,0.69984,0.69989,39.67,False
'2018-05-31T23:53:00',0.69964,0.69965,0.6996,0.69961,60.94,0.69989,0.69989,0.69983,0.69983,49.45,True
'2018-05-31T23:54:00',0.69961,0.69966,0.6996,0.69963,56.95,0.69982,0.69989,0.6998,0.69982,49.08,False
'2018-05-31T23:55:00',0.69963,0.69969,0.69948,0.69954,104.23,0.6998,0.69987,0.69966,0.69973,123.25,False
'2018-05-31T23:56:00',0.69955,0.69956,0.69952,0.69954,86.0,0.69973,0.69974,0.69969,0.69969,90.79,True
'2018-05-31T23:57:00',0.69954,0.69974,0.69954,0.69974,42.61,0.69971,0.69993,0.69971,0.69993,43.04,False
'2018-05-31T23:58:00',0.69973,0.69976,0.69962,0.69968,32.47,0.69992,0.69996,0.69985,0.6999,38.3,False
'2018-05-31T23:59:00',0.6997,0.69971,0.69964,0.69967,10.87,0.69988,0.6999,0.69987,0.69989,18.27,True
'2018-06-01T00:00:00',0.69965,0.70016,0.69965,0.70003,43.62,0.6999,0.70038,0.6999,0.70021,46.14,True
'2018-06-01T00:01:00',0.70003,0.7002,0.70003,0.70013,14.11,0.70022,0.70031,0.70022,0.70023,25.69,True
'2018-06-01T00:02:00',0.70012,0.70028,0.70012,0.70022,11.92,0.70023,0.70041,0.70023,0.70035,24.38,False
'2018-06-01T00:03:00',0.70021,0.70021,0.70021,0.70021,3.0,0.70036,0.70036,0.70034,0.70035,3.0,True
'2018-06-01T00:04:00',0.70023,0.70028,0.70023,0.70026,9.62,0.70037,0.70041,0.70037,0.7004,9.76,True
'2018-06-01T00:05:00',0.70029,0.7003,0.70029,0.70029,13.33,0.70042,0.70044,0.70042,0.70043,9.97,False
'2018-06-01T00:06:00',0.70033,0.70033,0.70024,0.70025,11.69,0.70044,0.70046,0.70035,0.70035,8.04,False
'2018-06-01T00:07:00',0.70024,0.70024,0.70017,0.7002,10.75,0.70037,0.70037,0.7003,0.70033,11.0,True
'2018-06-01T00:08:00',0.7002,0.70022,0.7002,0.70022,3.0,0.70034,0.70035,0.70034,0.70035,3.5,False
'2018-06-01T00:09:00',0.70021,0.70023,0.70016,0.70016,8.6,0.70037,0.70037,0.70031,0.70031,10.64,False
'2018-06-01T00:10:00',0.70015,0.70018,0.70014,0.70015,10.06,0.70031,0.70032,0.7003,0.7003,7.5,True
'2018-06-01T00:11:00',0.70015,0.70023,0.70015,0.70021,9.18,0.70031,0.70036,0.70031,0.70036,9.0,True
'2018-06-01T00:12:00',0.70019,0.70034,0.70019,0.7003,15.45,0.70035,0.70048,0.70034,0.70046,13.94,False
'2018-06-01T00:13:00',0.7003,0.70033,0.7003,0.7003,13.64,0.70045,0.70048,0.70041,0.70042,11.0,True
'2018-06-01T00:14:00',0.7003,0.70032,0.7003,0.70032,13.32,0.70042,0.70046,0.70041,0.70046,8.5,True
'2018-06-01T00:15:00',0.70032,0.70038,0.70031,0.70035,11.19,0.70042,0.70049,0.70042,0.70049,11.25,False
'2018-06-01T00:16:00',0.70035,0.70035,0.70029,0.70029,7.5,0.70047,0.70047,0.7004,0.7004,6.5,True
'2018-06-01T00:17:00',0.70027,0.70032,0.70027,0.70032,8.44,0.70041,0.70042,0.70041,0.70042,7.5,True
'2018-06-01T00:18:00',0.70029,0.70034,0.70029,0.70033,14.75,0.70042,0.70047,0.70042,0.70046,15.0,True
'2018-06-01T00:19:00',0.7004,0.70042,0.7004,0.7004,11.0,0.70051,0.70054,0.70051,0.70052,13.37,True
'2018-06-01T00:20:00',0.7004,0.70051,0.70038,0.70051,9.62,0.70053,0.70062,0.70051,0.70062,7.0,False
'2018-06-01T00:21:00',0.70047,0.70054,0.70042,0.70049,26.5,0.7006,0.70067,0.70054,0.70061,23.75,True
'2018-06-01T00:22:00',0.70049,0.70051,0.7003,0.7005,60.4,0.7006,0.70063,0.70041,0.70062,45.5,False
'2018-06-01T00:23:00',0.70045,0.70045,0.7,0.70012,81.48,0.70053,0.70053,0.7001,0.70021,45.87,True
'2018-06-01T00:24:00',0.70012,0.70014,0.7001,0.70013,25.12,0.70021,0.70025,0.70021,0.70022,16.0,True
'2018-06-01T00:25:00',0.70013,0.70017,0.70013,0.70017,33.05,0.70023,0.70026,0.70022,0.70026,22.0,False
'2018-06-01T00:26:00',0.70017,0.70018,0.70014,0.70015,13.48,0.70028,0.70028,0.70024,0.70025,9.0,True
'2018-06-01T00:27:00',0.70015,0.70018,0.70015,0.70018,18.08,0.70026,0.70029,0.70026,0.70029,12.0,True
'2018-06-01T00:28:00',0.70019,0.70025,0.70018,0.70024,19.7,0.70029,0.70034,0.70026,0.70034,15.5,False
'2018-06-01T00:29:00',0.70024,0.70024,0.70022,0.70022,2.5,0.70034,0.70034,0.70034,0.70034,2.0,True
'2018-06-01T00:30:00',0.70022,0.70029,0.70022,0.70027,8.25,0.70035,0.70037,0.70035,0.70037,7.69,False
'2018-06-01T00:31:00',0.70026,0.70026,0.70023,0.70023,3.1,0.70037,0.70037,0.70036,0.70036,3.0,False
'2018-06-01T00:32:00',0.70023,0.70023,0.70023,0.70023,0.0,0.70036,0.70036,0.70036,0.70036,0.0,False
'2018-06-01T00:33:00',0.70024,0.70024,0.70023,0.70023,3.0,0.70034,0.70034,0.70032,0.70032,3.25,False
'2018-06-01T00:34:00',0.70023,0.70023,0.70022,0.70022,2.0,0.70033,0.70033,0.70033,0.70033,2.0,True
'2018-06-01T00:35:00',0.70022,0.70042,0.70021,0.70041,15.37,0.70034,0.70054,0.70034,0.70054,15.62,True
'2018-06-01T00:36:00',0.70043,0.70055,0.70043,0.70053,20.49,0.70055,0.70067,0.70055,0.70065,19.85,True
'2018-06-01T00:37:00',0.70055,0.70066,0.7005,0.70066,43.46,0.70065,0.70075,0.70061,0.70075,40.2,True
'2018-06-01T00:38:00',0.70066,0.70075,0.70066,0.70068,80.29,0.70076,0.70085,0.70076,0.70079,93.53,True
'2018-06-01T00:39:00',0.70068,0.7007,0.70068,0.70069,12.86,0.70078,0.70081,0.70078,0.70079,15.88,False
'2018-06-01T00:40:00',0.70069,0.70069,0.70064,0.70064,5.5,0.70078,0.70079,0.70076,0.70076,6.19,True
'2018-06-01T00:41:00',0.70065,0.70068,0.70064,0.70067,20.57,0.70076,0.7008,0.70076,0.7008,16.37,False
'2018-06-01T00:42:00',0.70067,0.70067,0.70067,0.70067,4.5,0.7008,0.7008,0.70079,0.7008,3.0,True
'2018-06-01T00:43:00',0.70067,0.70073,0.70067,0.70073,20.22,0.70079,0.70085,0.70079,0.70084,16.24,False
'2018-06-01T00:44:00',0.7007,0.70072,0.70067,0.70072,21.09,0.7008,0.70085,0.70078,0.70085,22.37,True
'2018-06-01T00:45:00',0.70074,0.7008,0.70073,0.70078,16.58,0.70084,0.70092,0.70084,0.7009,18.5,False
'2018-06-01T00:46:00',0.70075,0.70075,0.70068,0.70073,28.42,0.70088,0.70088,0.70078,0.7008,31.63,False
'2018-06-01T00:47:00',0.70074,0.70076,0.70071,0.70071,19.36,0.7008,0.70085,0.7008,0.70083,14.5,True
'2018-06-01T00:48:00',0.70071,0.70072,0.70071,0.70072,2.87,0.70083,0.70084,0.70083,0.70084,2.0,False
'2018-06-01T00:49:00',0.70072,0.70072,0.70067,0.70067,9.81,0.70083,0.70083,0.70077,0.70078,4.5,True
'2018-06-01T00:50:00',0.70069,0.70076,0.70069,0.70073,23.53,0.70078,0.70087,0.70078,0.70085,19.12,True
'2018-06-01T00:51:00',0.70073,0.70085,0.70073,0.70085,21.49,0.70085,0.70096,0.70085,0.70093,20.5,False
'2018-06-01T00:52:00',0.70082,0.70082,0.70081,0.70081,2.87,0.70093,0.70093,0.70093,0.70093,2.5,True
'2018-06-01T00:53:00',0.70082,0.70082,0.70081,0.70082,11.49,0.70093,0.70093,0.70092,0.70092,7.5,True
'2018-06-01T00:54:00',0.70083,0.70094,0.70083,0.70091,11.5,0.70093,0.70102,0.70093,0.701,13.75,False
'2018-06-01T00:55:00',0.70092,0.70092,0.70083,0.70083,7.0,0.701,0.701,0.70093,0.70093,7.84,True
'2018-06-01T00:56:00',0.70085,0.70087,0.70085,0.70087,3.12,0.70095,0.70097,0.70095,0.70097,3.0,True
'2018-06-01T00:57:00',0.70091,0.70091,0.70087,0.70087,3.87,0.70099,0.70099,0.70097,0.70098,3.0,False
'2018-06-01T00:58:00',0.70088,0.7009,0.70085,0.70085,8.12,0.70097,0.70098,0.70095,0.70095,7.0,False
'2018-06-01T00:59:00',0.70085,0.70087,0.70085,0.70085,8.24,0.70095,0.70098,0.70094,0.70095,7.0,False
'2018-06-01T01:00:00',0.70084,0.70084,0.70074,0.70074,11.0,0.70095,0.70095,0.70084,0.70084,10.5,False
'2018-06-01T01:01:00',0.70075,0.70075,0.70057,0.70065,25.14,0.70085,0.70085,0.70068,0.70075,24.0,False
'2018-06-01T01:02:00',0.70064,0.70065,0.70061,0.70062,23.0,0.70075,0.70076,0.70071,0.70073,31.44,False
'2018-06-01T01:03:00',0.70068,0.70075,0.7006,0.70061,28.12,0.70073,0.70085,0.7007,0.70071,33.12,True
'2018-06-01T01:04:00',0.70062,0.70079,0.70062,0.70079,39.18,0.70072,0.70086,0.70072,0.70085,37.0,False
'2018-06-01T01:05:00',0.70075,0.70075,0.70062,0.70062,26.08,0.70085,0.70086,0.70071,0.70073,19.19,False
'2018-06-01T01:06:00',0.70062,0.70066,0.70058,0.70059,27.81,0.70073,0.70075,0.70068,0.70068,24.0,False
'2018-06-01T01:07:00',0.70057,0.70057,0.70057,0.70057,6.24,0.70068,0.70068,0.70068,0.70068,7.0,True
'2018-06-01T01:08:00',0.70058,0.70058,0.70058,0.70058,5.0,0.70068,0.70068,0.70067,0.70068,6.0,False
'2018-06-01T01:09:00',0.70058,0.70059,0.70058,0.70058,8.5,0.70067,0.70069,0.70067,0.70067,10.0,True
'2018-06-01T01:10:00',0.70058,0.70065,0.70058,0.70064,10.37,0.70068,0.70074,0.70068,0.70074,8.5,False
'2018-06-01T01:11:00',0.70064,0.70064,0.70063,0.70063,4.5,0.70072,0.70075,0.70072,0.70074,4.0,False
'2018-06-01T01:12:00',0.70063,0.70064,0.70061,0.70061,30.99,0.70074,0.70075,0.70072,0.70072,21.75,False
'2018-06-01T01:13:00',0.70061,0.70062,0.70054,0.70054,18.25,0.70073,0.70073,0.70063,0.70063,15.68,True
'2018-06-01T01:14:00',0.70054,0.70058,0.70052,0.70055,19.74,0.70062,0.70069,0.70061,0.70065,20.25,False
'2018-06-01T01:15:00',0.70056,0.70057,0.70052,0.70053,12.25,0.70066,0.70067,0.70063,0.70064,9.0,False
'2018-06-01T01:16:00',0.70052,0.70052,0.70042,0.70051,24.15,0.70062,0.70063,0.70053,0.70063,26.75,True
'2018-06-01T01:17:00',0.70051,0.7006,0.7005,0.70056,37.4,0.7006,0.70068,0.7006,0.70067,56.08,False
'2018-06-01T01:18:00',0.70057,0.70058,0.70055,0.70055,37.59,0.70067,0.7007,0.70067,0.70068,24.88,True
'2018-06-01T01:19:00',0.70055,0.70057,0.70055,0.70057,21.32,0.70068,0.70068,0.70067,0.70068,20.83,False
'2018-06-01T01:20:00',0.70057,0.70057,0.70054,0.70054,21.17,0.70067,0.70067,0.70065,0.70065,27.44,False
'2018-06-01T01:21:00',0.70054,0.70054,0.70047,0.70049,12.98,0.70066,0.70066,0.70059,0.70061,17.7,True
'2018-06-01T01:22:00',0.70049,0.70057,0.70047,0.70057,49.71,0.70061,0.70067,0.70058,0.70067,55.9,True
'2018-06-01T01:23:00',0.70057,0.70061,0.70055,0.7006,33.0,0.70067,0.7007,0.70064,0.7007,55.96,False
'2018-06-01T01:24:00',0.70062,0.70062,0.7006,0.7006,6.0,0.7007,0.7007,0.70069,0.7007,7.5,True
'2018-06-01T01:25:00',0.7006,0.70065,0.7006,0.70063,15.5,0.70069,0.70075,0.70069,0.70074,36.58,False
'2018-06-01T01:26:00',0.70063,0.70063,0.70058,0.70062,19.5,0.70072,0.70073,0.70069,0.70072,33.83,True
'2018-06-01T01:27:00',0.70062,0.70067,0.7006,0.70067,25.0,0.70071,0.70078,0.70069,0.70077,40.63,True
'2018-06-01T01:28:00',0.70066,0.70076,0.70066,0.70068,29.37,0.70077,0.70086,0.70077,0.70078,37.5,True
'2018-06-01T01:29:00',0.70071,0.70081,0.70071,0.70081,32.0,0.70082,0.7009,0.70082,0.70089,47.37,False
'2018-06-01T01:30:00',0.70081,0.70088,0.70077,0.70079,50.0,0.7009,0.70098,0.70087,0.70088,79.34,True
'2018-06-01T01:31:00',0.70079,0.70085,0.70078,0.70081,28.5,0.70087,0.70095,0.70087,0.70091,42.23,True
'2018-06-01T01:32:00',0.70081,0.70089,0.70081,0.70087,23.0,0.70092,0.70099,0.70091,0.70097,36.06,True
'2018-06-01T01:33:00',0.70087,0.7009,0.70083,0.70087,32.0,0.70097,0.70099,0.70093,0.70098,45.67,False
'2018-06-01T01:34:00',0.70086,0.70087,0.70083,0.70087,14.0,0.70096,0.70096,0.70093,0.70095,20.47,False
'2018-06-01T01:35:00',0.70087,0.70087,0.70086,0.70086,8.0,0.70096,0.70096,0.70094,0.70095,9.62,False
'2018-06-01T01:36:00',0.70086,0.70086,0.70073,0.70076,21.25,0.70096,0.70096,0.70082,0.70086,36.95,False
'2018-06-01T01:37:00',0.70076,0.70076,0.70073,0.70073,15.0,0.70085,0.70085,0.70081,0.70082,16.62,True
'2018-06-01T01:38:00',0.70072,0.70075,0.70072,0.70075,20.0,0.70081,0.70084,0.70081,0.70084,28.75,False
'2018-06-01T01:39:00',0.70074,0.70075,0.70074,0.70074,5.0,0.70084,0.70084,0.70083,0.70084,5.0,True
'2018-06-01T01:40:00',0.70071,0.70074,0.70071,0.70074,6.0,0.70084,0.70085,0.70083,0.70085,8.0,True
'2018-06-01T01:41:00',0.70074,0.70076,0.70071,0.70076,9.0,0.70085,0.70085,0.70079,0.70084,12.88,True
'2018-06-01T01:42:00',0.70077,0.70087,0.70076,0.70077,16.0,0.70086,0.70096,0.70085,0.70085,16.87,False
'2018-06-01T01:43:00',0.70076,0.70077,0.70076,0.70076,9.0,0.70085,0.70087,0.70085,0.70085,10.86,False
'2018-06-01T01:44:00',0.70077,0.70078,0.70074,0.70075,6.5,0.70085,0.70085,0.70084,0.70084,6.0,False
'2018-06-01T01:45:00',0.70073,0.70076,0.7007,0.70072,26.69,0.70082,0.70085,0.70079,0.70082,33.24,False
'2018-06-01T01:46:00',0.70073,0.70076,0.70069,0.70069,23.0,0.70082,0.70083,0.70078,0.70079,36.22,False
'2018-06-01T01:47:00',0.70068,0.70068,0.7006,0.70062,35.0,0.70078,0.70078,0.70069,0.70071,46.74,False
'2018-06-01T01:48:00',0.70061,0.70062,0.70058,0.70059,26.94,0.70071,0.70073,0.70069,0.7007,36.25,False
'2018-06-01T01:49:00',0.70059,0.70061,0.70052,0.70052,51.03,0.70069,0.70072,0.70063,0.70063,37.75,False
'2018-06-01T01:50:00',0.70052,0.70052,0.70047,0.70049,55.19,0.70062,0.70063,0.70058,0.70062,45.0,False
'2018-06-01T01:51:00',0.70052,0.70058,0.70043,0.70049,51.07,0.70062,0.70069,0.70056,0.70061,43.94,False
'2018-06-01T01:52:00',0.70048,0.70051,0.70044,0.70044,47.06,0.7006,0.70062,0.70055,0.70055,29.5,False
'2018-06-01T01:53:00',0.70044,0.70045,0.70041,0.70041,48.92,0.70055,0.70057,0.70052,0.70052,52.25,True
'2018-06-01T01:54:00',0.70041,0.70052,0.70038,0.70048,51.13,0.70054,0.70063,0.70051,0.70061,45.5,True
'2018-06-01T01:55:00',0.70051,0.7006,0.70049,0.70054,46.51,0.70063,0.70073,0.70059,0.70065,49.37,False
'2018-06-01T01:56:00',0.70054,0.70056,0.70048,0.70049,32.48,0.70066,0.70068,0.70059,0.70062,29.69,True
'2018-06-01T01:57:00',0.70049,0.70059,0.70048,0.70051,58.01,0.70061,0.70071,0.70058,0.70061,66.13,True
'2018-06-01T01:58:00',0.70049,0.70052,0.70046,0.70051,39.91,0.70061,0.70063,0.70057,0.70062,44.86,True
'2018-06-01T01:59:00',0.70051,0.70059,0.70051,0.70059,48.22,0.70062,0.7007,0.70061,0.7007,46.83,True
'2018-06-01T02:00:00',0.70059,0.70069,0.70055,0.70067,76.71,0.70071,0.70078,0.70064,0.70076,82.77,False
'2018-06-01T02:01:00',0.70065,0.70065,0.70052,0.70063,80.47,0.70076,0.70076,0.70064,0.70076,59.48,True
'2018-06-01T02:02:00',0.70063,0.7007,0.70059,0.7007,80.68,0.70074,0.70082,0.70071,0.70082,53.82,True
'2018-06-01T02:03:00',0.7007,0.70075,0.70068,0.70075,36.02,0.70082,0.70085,0.70079,0.70084,30.12,False
'2018-06-01T02:04:00',0.70074,0.70076,0.70069,0.70075,44.46,0.70085,0.70085,0.7008,0.70084,39.89,True
'2018-06-01T02:05:00',0.70075,0.70083,0.70075,0.7008,48.17,0.70085,0.70092,0.70084,0.7009,71.72,True
'2018-06-01T02:06:00',0.70079,0.70089,0.70078,0.70088,84.46,0.70088,0.70099,0.70088,0.70099,80.09,False
'2018-06-01T02:07:00',0.7009,0.70094,0.70087,0.70088,58.61,0.701,0.70104,0.70096,0.70097,43.94,False
'2018-06-01T02:08:00',0.70088,0.70088,0.70087,0.70088,19.12,0.70097,0.70097,0.70094,0.70097,11.0,True
'2018-06-01T02:09:00',0.7009,0.7009,0.7009,0.7009,1.0,0.70097,0.70097,0.70097,0.70097,1.5,False
'2018-06-01T02:10:00',0.7009,0.70093,0.70073,0.70077,40.33,0.70097,0.70099,0.7008,0.70086,39.91,False
'2018-06-01T02:11:00',0.70078,0.7008,0.70069,0.70069,26.67,0.70087,0.70089,0.70078,0.70078,25.43,True
'2018-06-01T02:12:00',0.7007,0.70077,0.70055,0.70071,49.12,0.70077,0.70087,0.70063,0.7008,51.76,True
'2018-06-01T02:13:00',0.70071,0.7008,0.70071,0.70076,31.69,0.7008,0.70089,0.7008,0.70083,31.07,False
'2018-06-01T02:14:00',0.70074,0.70074,0.70064,0.70064,14.92,0.70084,0.70084,0.70072,0.70072,9.5,True
'2018-06-01T02:15:00',0.70063,0.70065,0.70063,0.70064,25.07,0.70072,0.70074,0.70072,0.70074,14.0,True
'2018-06-01T02:16:00',0.70064,0.70066,0.70063,0.70066,16.24,0.70074,0.70076,0.70073,0.70076,12.57,False
'2018-06-01T02:17:00',0.70067,0.70069,0.70055,0.70063,42.04,0.70076,0.70078,0.70065,0.70073,63.76,True
'2018-06-01T02:18:00',0.70062,0.70073,0.70062,0.70073,36.5,0.70072,0.70084,0.70072,0.70084,67.16,True
'2018-06-01T02:19:00',0.70073,0.70077,0.7007,0.70077,27.81,0.70084,0.70086,0.7008,0.70085,39.49,True
'2018-06-01T02:20:00',0.70076,0.70078,0.70076,0.70077,15.36,0.70085,0.70087,0.70085,0.70086,50.53,False
'2018-06-01T02:21:00',0.70087,0.70091,0.70068,0.70068,41.69,0.70091,0.70099,0.70077,0.70077,45.07,True
'2018-06-01T02:22:00',0.70068,0.70077,0.70068,0.70076,24.47,0.70078,0.70086,0.70077,0.70084,24.4,True
'2018-06-01T02:23:00',0.70083,0.70083,0.70079,0.7008,10.0,0.7009,0.70093,0.70089,0.70089,18.5,False
'2018-06-01T02:24:00',0.70079,0.70079,0.70078,0.70078,5.0,0.70089,0.70089,0.70088,0.70088,13.98,False
'2018-06-01T02:25:00',0.70078,0.70078,0.7007,0.7007,12.2,0.70088,0.70088,0.70076,0.70076,15.27,True
'2018-06-01T02:26:00',0.70069,0.70074,0.70069,0.70071,32.25,0.70076,0.7008,0.70075,0.70078,28.42,False
'2018-06-01T02:27:00',0.7007,0.70072,0.7007,0.70072,7.0,0.70078,0.70079,0.70076,0.70076,7.0,True
'2018-06-01T02:28:00',0.70071,0.70072,0.70071,0.70072,7.75,0.70076,0.70081,0.70076,0.7008,7.07,False
'2018-06-01T02:29:00',0.70072,0.70074,0.70071,0.70071,7.0,0.70081,0.70081,0.70079,0.70079,8.25,True
'2018-06-01T02:30:00',0.70071,0.70075,0.70071,0.70072,11.14,0.70081,0.70085,0.70081,0.70082,14.31,False
'2018-06-01T02:31:00',0.70071,0.70071,0.7007,0.70071,7.47,0.70082,0.70082,0.70079,0.70079,10.34,True
'2018-06-01T02:32:00',0.70072,0.70086,0.70072,0.70086,35.91,0.70079,0.70096,0.70079,0.70096,42.11,True
'2018-06-01T02:33:00',0.70086,0.70147,0.70086,0.70147,73.02,0.70096,0.70157,0.70096,0.70157,89.65,False
'2018-06-01T02:34:00',0.70147,0.70148,0.70141,0.70147,34.07,0.70156,0.70157,0.70149,0.70157,36.03,False
'2018-06-01T02:35:00',0.70145,0.70146,0.70138,0.70142,51.71,0.70155,0.70156,0.70147,0.70151,63.39,True
'2018-06-01T02:36:00',0.70143,0.70158,0.70141,0.7015,44.43,0.70151,0.70168,0.70151,0.7016,54.32,True
'2018-06-01T02:37:00',0.7015,0.70152,0.7015,0.70152,12.0,0.70159,0.7016,0.70158,0.7016,14.89,True
'2018-06-01T02:38:00',0.70152,0.70152,0.70151,0.70152,7.24,0.70161,0.70162,0.70157,0.70162,9.87,False
'2018-06-01T02:39:00',0.70151,0.70154,0.70151,0.70152,33.05,0.70161,0.70162,0.70158,0.7016,21.12,False
'2018-06-01T02:40:00',0.7015,0.70151,0.70149,0.70149,23.55,0.70158,0.70159,0.70156,0.70156,15.5,False
'2018-06-01T02:41:00',0.70149,0.70149,0.70131,0.70136,44.35,0.70156,0.70156,0.70138,0.70145,60.5,True
'2018-06-01T02:42:00',0.70135,0.70161,0.70134,0.70159,55.91,0.70144,0.7017,0.70144,0.70169,63.96,True
'2018-06-01T02:43:00',0.70159,0.70174,0.70159,0.70168,31.1,0.70168,0.70182,0.70168,0.70177,29.22,False
'2018-06-01T02:44:00',0.70168,0.70168,0.70148,0.70152,76.58,0.70176,0.70177,0.70158,0.70159,75.82,False
'2018-06-01T02:45:00',0.70152,0.70152,0.70131,0.70133,35.56,0.70159,0.70159,0.7014,0.7014,41.8,True
'2018-06-01T02:46:00',0.70131,0.70134,0.70119,0.70134,55.72,0.7014,0.70142,0.70127,0.7014,61.55,True
'2018-06-01T02:47:00',0.70134,0.70136,0.70134,0.70136,20.6,0.70142,0.70145,0.70141,0.70142,16.6,True
'2018-06-01T02:48:00',0.70136,0.70148,0.70128,0.70148,28.88,0.70143,0.70155,0.70136,0.70155,28.03,True
'2018-06-01T02:49:00',0.70148,0.70153,0.70147,0.70153,15.48,0.70155,0.70162,0.70155,0.70162,17.03,False
'2018-06-01T02:50:00',0.70155,0.70155,0.70145,0.70146,24.07,0.70164,0.70165,0.70154,0.70154,28.5,False
'2018-06-01T02:51:00',0.70145,0.70145,0.70137,0.70141,51.09,0.70154,0.70154,0.70147,0.7015,62.95,False
'2018-06-01T02:52:00',0.70142,0.70143,0.70139,0.70139,26.89,0.70152,0.70154,0.70149,0.70149,24.09,True
'2018-06-01T02:53:00',0.70141,0.70144,0.70141,0.70144,21.72,0.70152,0.70155,0.70152,0.70155,35.43,True
'2018-06-01T02:54:00',0.70144,0.70173,0.70144,0.70169,36.05,0.70155,0.70181,0.70155,0.70177,32.94,False
'2018-06-01T02:55:00',0.70165,0.70165,0.70159,0.7016,73.24,0.70175,0.70176,0.70169,0.7017,79.71,True
'2018-06-01T02:56:00',0.70159,0.70178,0.70159,0.70176,38.88,0.7017,0.70188,0.70168,0.70185,53.29,True
'2018-06-01T02:57:00',0.70178,0.70183,0.70176,0.70178,43.76,0.70186,0.70192,0.70185,0.70188,48.01,True
'2018-06-01T02:58:00',0.70175,0.70187,0.70171,0.70183,44.79,0.70182,0.70193,0.7018,0.70192,42.19,False
'2018-06-01T02:59:00',0.70184,0.7019,0.70166,0.70176,69.39,0.70193,0.70199,0.70173,0.70182,56.85,True
'2018-06-01T03:00:00',0.70175,0.70187,0.70171,0.70182,78.02,0.70182,0.70195,0.70177,0.7019,71.19,True
'2018-06-01T03:01:00',0.70181,0.7019,0.70181,0.70188,44.51,0.7019,0.70199,0.70189,0.70197,45.46,True
'2018-06-01T03:02:00',0.70188,0.70194,0.70188,0.70193,32.53,0.70197,0.70203,0.70197,0.70202,38.73,False
'2018-06-01T03:03:00',0.70193,0.70193,0.70187,0.70188,31.9,0.70202,0.70202,0.70195,0.70197,48.02,False
'2018-06-01T03:04:00',0.70188,0.70188,0.70164,0.70164,62.37,0.70197,0.70197,0.70172,0.70173,88.48,True
'2018-06-01T03:05:00',0.70165,0.70194,0.70165,0.70192,50.1,0.70174,0.70202,0.70174,0.70201,67.49,True
'2018-06-01T03:06:00',0.70192,0.702,0.7019,0.70199,25.5,0.70199,0.70208,0.70198,0.70206,38.17,False
'2018-06-01T03:07:00',0.70197,0.70197,0.70185,0.7019,33.8,0.70206,0.70206,0.70194,0.702,47.23,True
'2018-06-01T03:08:00',0.70191,0.70195,0.70191,0.70193,28.44,0.70201,0.70204,0.70201,0.70202,45.03,True
'2018-06-01T03:09:00',0.70192,0.70195,0.70192,0.70195,9.0,0.70202,0.70202,0.702,0.70201,8.0,False
'2018-06-01T03:10:00',0.70195,0.70196,0.70184,0.70188,46.1,0.70201,0.70205,0.70191,0.70195,45.85,False
'2018-06-01T03:11:00',0.70187,0.70191,0.70173,0.70182,53.93,0.70195,0.70198,0.70182,0.70191,56.48,True
'2018-06-01T03:12:00',0.70182,0.70195,0.70182,0.70193,50.02,0.70192,0.70205,0.70192,0.70203,34.9,False
'2018-06-01T03:13:00',0.70193,0.70193,0.70174,0.70174,27.51,0.70203,0.70203,0.70182,0.70182,18.57,True
'2018-06-01T03:14:00',0.70173,0.70183,0.70173,0.7018,27.25,0.70182,0.70192,0.70182,0.70188,27.45,False
'2018-06-01T03:15:00',0.7018,0.70183,0.70163,0.70165,98.46,0.70189,0.7019,0.70172,0.70174,83.29,False
'2018-06-01T03:16:00',0.70165,0.70169,0.70154,0.70154,53.88,0.70173,0.70179,0.70162,0.70162,51.35,False
'2018-06-01T03:17:00',0.70152,0.70156,0.70138,0.70141,113.98,0.70163,0.70166,0.70148,0.70152,91.39,False
'2018-06-01T03:18:00',0.70142,0.70153,0.70135,0.70137,110.12,0.70153,0.70163,0.70145,0.70145,71.3,False
'2018-06-01T03:19:00',0.70139,0.70141,0.70126,0.70137,61.43,0.70148,0.70152,0.70135,0.70144,67.97,True
'2018-06-01T03:20:00',0.70136,0.70152,0.70136,0.70145,49.14,0.70145,0.70161,0.70145,0.70153,76.59,False
'2018-06-01T03:21:00',0.70145,0.70147,0.70137,0.70137,63.71,0.70155,0.70156,0.70147,0.70149,68.58,True
'2018-06-01T03:22:00',0.70138,0.70146,0.70134,0.70143,73.17,0.70149,0.70156,0.70144,0.70154,51.16,False
'2018-06-01T03:23:00',0.70144,0.70144,0.70119,0.70127,123.47,0.70154,0.70154,0.70129,0.70138,93.67,False
'2018-06-01T03:24:00',0.70126,0.70133,0.70124,0.70125,63.1,0.70138,0.70144,0.70133,0.70135,52.54,True
'2018-06-01T03:25:00',0.70126,0.70135,0.70125,0.70135,80.35,0.70135,0.70146,0.70133,0.70146,62.27,True
'2018-06-01T03:26:00',0.70135,0.70151,0.70135,0.70151,51.81,0.70147,0.70162,0.70147,0.70162,55.68,False
'2018-06-01T03:27:00',0.70151,0.70153,0.70143,0.70143,42.26,0.70162,0.70164,0.70154,0.70154,43.17,False
'2018-06-01T03:28:00',0.70143,0.70143,0.70129,0.7013,80.31,0.70155,0.70155,0.7014,0.70142,96.56,True
'2018-06-01T03:29:00',0.70131,0.70133,0.70125,0.70132,73.41,0.70141,0.70145,0.70137,0.70142,78.51,False
'2018-06-01T03:30:00',0.70131,0.70141,0.70122,0.70132,107.66,0.7014,0.70152,0.70132,0.70142,115.99,True
'2018-06-01T03:31:00',0.70134,0.70142,0.7013,0.70142,78.88,0.70142,0.70152,0.70142,0.70152,92.57,True
'2018-06-01T03:32:00',0.70145,0.70152,0.70142,0.70148,62.66,0.70152,0.70164,0.70152,0.70159,79.39,False
'2018-06-01T03:33:00',0.70148,0.70151,0.70125,0.70131,77.43,0.70159,0.70162,0.70135,0.70141,89.37,True
'2018-06-01T03:34:00',0.7013,0.7014,0.70126,0.70132,71.26,0.70141,0.70147,0.70135,0.70141,51.54,False
'2018-06-01T03:35:00',0.70132,0.7014,0.70128,0.70129,53.97,0.7014,0.70148,0.70136,0.70136,35.49,False
'2018-06-01T03:36:00',0.70128,0.70128,0.7012,0.70122,35.72,0.70136,0.70136,0.70129,0.7013,22.0,False
'2018-06-01T03:37:00',0.70121,0.70124,0.7012,0.7012,23.83,0.7013,0.7013,0.70127,0.70127,17.1,True
'2018-06-01T03:38:00',0.7012,0.70123,0.7012,0.70123,9.5,0.70127,0.7013,0.70127,0.70128,7.5,True
'2018-06-01T03:39:00',0.70129,0.70153,0.70129,0.70153,40.03,0.70133,0.70163,0.70133,0.70162,39.77,True
'2018-06-01T03:40:00',0.70154,0.70156,0.7015,0.70153,49.51,0.70164,0.70166,0.7016,0.70163,36.77,False
'2018-06-01T03:41:00',0.70148,0.70148,0.70122,0.70122,57.85,0.70158,0.70159,0.70133,0.70134,77.77,True
'2018-06-01T03:42:00',0.70122,0.70123,0.70118,0.70123,57.7,0.70133,0.70134,0.70129,0.70134,80.19,False
'2018-06-01T03:43:00',0.70121,0.70123,0.70119,0.70119,38.42,0.70134,0.70134,0.7013,0.7013,36.08,True
'2018-06-01T03:44:00',0.70119,0.70128,0.70119,0.70122,50.41,0.70129,0.70137,0.70128,0.70134,45.47,False
'2018-06-01T03:45:00',0.70122,0.70123,0.70095,0.70095,128.57,0.70134,0.70134,0.70105,0.70105,100.95,True
'2018-06-01T03:46:00',0.70096,0.70112,0.70096,0.70108,66.43,0.70105,0.70123,0.70105,0.7012,60.27,True
'2018-06-01T03:47:00',0.70108,0.70118,0.70107,0.70115,54.08,0.7012,0.70129,0.70119,0.70124,60.37,False
'2018-06-01T03:48:00',0.70112,0.70113,0.7009,0.701,65.09,0.7012,0.7012,0.70099,0.70111,68.05,False
'2018-06-01T03:49:00',0.701,0.70106,0.70099,0.701,35.95,0.70111,0.70118,0.70109,0.70111,42.09,True
'2018-06-01T03:50:00',0.70101,0.70111,0.70099,0.70102,65.73,0.70112,0.70121,0.7011,0.70112,85.29,False
'2018-06-01T03:51:00',0.70102,0.70102,0.70099,0.701,28.48,0.70113,0.70113,0.70107,0.70107,22.71,True
'2018-06-01T03:52:00',0.70099,0.70111,0.70084,0.70111,107.01,0.70107,0.70122,0.70093,0.70122,68.1,True
'2018-06-01T03:53:00',0.70111,0.70127,0.70111,0.70125,62.91,0.70122,0.70138,0.70122,0.70135,47.74,True
'2018-06-01T03:54:00',0.70125,0.70154,0.70123,0.70154,94.77,0.70135,0.70165,0.70133,0.70165,70.17,False
'2018-06-01T03:55:00',0.70154,0.70154,0.70133,0.70142,95.51,0.70165,0.70165,0.70144,0.70154,98.31,False
'2018-06-01T03:56:00',0.70141,0.70141,0.70123,0.70135,55.74,0.70149,0.70149,0.70134,0.70146,46.25,False
'2018-06-01T03:57:00',0.70135,0.70141,0.70132,0.70133,51.02,0.70146,0.70151,0.70141,0.70141,34.86,False
'2018-06-01T03:58:00',0.70132,0.70132,0.70109,0.7011,82.8,0.7014,0.7014,0.70119,0.70121,58.03,False
'2018-06-01T03:59:00',0.7011,0.70111,0.701,0.7011,75.74,0.70121,0.70122,0.7011,0.70121,77.95,False
'2018-06-01T04:00:00',0.7011,0.7011,0.70093,0.70094,107.81,0.70121,0.70121,0.70102,0.70103,66.54,False
'2018-06-01T04:01:00',0.70093,0.70094,0.70087,0.7009,77.87,0.70103,0.70104,0.70096,0.70096,55.37,True
'2018-06-01T04:02:00',0.70089,0.70105,0.70082,0.70104,39.22,0.70096,0.70116,0.70089,0.70113,47.73,True
'2018-06-01T04:03:00',0.70103,0.70104,0.70094,0.70104,71.88,0.70115,0.70116,0.70105,0.70116,99.84,False
'2018-06-01T04:04:00',0.70104,0.70105,0.70103,0.70103,47.5,0.70116,0.70117,0.70114,0.70114,61.75,False
'2018-06-01T04:05:00',0.70103,0.70103,0.70101,0.70102,46.16,0.70113,0.70114,0.70112,0.70114,68.17,True
'2018-06-01T04:06:00',0.70101,0.70103,0.701,0.70103,36.23,0.70113,0.70116,0.70112,0.70116,34.23,True
'2018-06-01T04:07:00',0.70105,0.70125,0.70104,0.70124,88.08,0.70116,0.70137,0.70116,0.70137,85.34,True
'2018-06-01T04:08:00',0.70125,0.70143,0.70125,0.70128,95.76,0.70137,0.70156,0.70137,0.70141,87.88,False
'2018-06-01T04:09:00',0.70128,0.70132,0.70089,0.70089,98.52,0.7014,0.70142,0.70099,0.70099,55.56,False
'2018-06-01T04:10:00',0.70089,0.70089,0.70076,0.70076,84.29,0.70099,0.701,0.70086,0.70086,55.86,True
'2018-06-01T04:11:00',0.7008,0.70091,0.70079,0.70091,54.66,0.7009,0.70102,0.70089,0.70102,30.39,False
'2018-06-01T04:12:00',0.70091,0.70091,0.70087,0.70091,45.68,0.70102,0.70102,0.70097,0.70102,38.09,True
'2018-06-01T04:13:00',0.70091,0.701,0.70091,0.70091,46.5,0.70101,0.70111,0.70101,0.70103,32.52,False
'2018-06-01T04:14:00',0.70091,0.70091,0.70084,0.7009,32.86,0.70103,0.70103,0.70096,0.701,27.83,False
'2018-06-01T04:15:00',0.7009,0.70099,0.70081,0.70081,76.64,0.701,0.70111,0.70092,0.70093,64.36,False
'2018-06-01T04:16:00',0.70081,0.70082,0.70081,0.70081,27.18,0.70092,0.70094,0.70092,0.70093,22.5,True
'2018-06-01T04:17:00',0.70081,0.70103,0.70081,0.70102,33.5,0.70093,0.70113,0.70092,0.70113,35.16,True
'2018-06-01T04:18:00',0.70102,0.70118,0.70102,0.70116,50.04,0.70113,0.70129,0.70113,0.70128,45.91,True
'2018-06-01T04:19:00',0.70116,0.70122,0.70116,0.7012,77.05,0.70128,0.70133,0.70128,0.70131,96.47,False
'2018-06-01T04:20:00',0.7012,0.70121,0.70111,0.70111,48.4,0.70131,0.70132,0.70122,0.70122,50.81,True
'2018-06-01T04:21:00',0.70111,0.70112,0.70109,0.70111,74.9,0.70122,0.70123,0.7012,0.70123,71.25,True
'2018-06-01T04:22:00',0.70112,0.70131,0.70111,0.70129,101.82,0.70123,0.70142,0.70123,0.70139,102.4,False
'2018-06-01T04:23:00',0.70128,0.70128,0.7012,0.70124,45.84,0.70139,0.70139,0.70131,0.70135,32.44,True
'2018-06-01T04:24:00',0.70124,0.70125,0.70124,0.70125,4.81,0.70135,0.70135,0.70134,0.70134,4.24,False
'2018-06-01T04:25:00',0.70123,0.70123,0.70118,0.7012,27.85,0.70135,0.70135,0.70129,0.70131,26.69,True
'2018-06-01T04:26:00',0.7012,0.7013,0.7012,0.7013,59.69,0.70131,0.70139,0.70131,0.70139,34.87,False
'2018-06-01T04:27:00',0.70129,0.7013,0.7011,0.70111,49.14,0.70139,0.7014,0.7012,0.70122,58.0,False
'2018-06-01T04:28:00',0.70111,0.70111,0.70101,0.70101,25.16,0.70122,0.70122,0.70112,0.70112,25.43,True
'2018-06-01T04:29:00',0.70101,0.70121,0.70101,0.70119,81.77,0.70113,0.70133,0.70112,0.7013,84.99,True
'2018-06-01T04:30:00',0.70119,0.70131,0.70119,0.70131,60.95,0.70129,0.70143,0.70129,0.70143,56.59,True
'2018-06-01T04:31:00',0.70131,0.70145,0.7013,0.70145,54.12,0.70143,0.70155,0.70139,0.70155,81.17,True
'2018-06-01T04:32:00',0.70145,0.70167,0.70145,0.70167,66.92,0.70155,0.70178,0.70154,0.70177,80.95,False
'2018-06-01T04:33:00',0.70168,0.70176,0.70164,0.70164,47.75,0.70178,0.70187,0.70174,0.70176,71.04,True
'2018-06-01T04:34:00',0.70164,0.7017,0.70163,0.70169,55.6,0.70176,0.70182,0.70175,0.70182,81.09,False
'2018-06-01T04:35:00',0.70169,0.7017,0.70154,0.70162,79.9,0.70182,0.70182,0.70166,0.70172,91.83,False
'2018-06-01T04:36:00',0.70161,0.70161,0.70152,0.70152,62.69,0.70172,0.70173,0.70163,0.70164,50.29,False
'2018-06-01T04:37:00',0.70151,0.70151,0.70141,0.70142,77.63,0.70163,0.70163,0.70152,0.70153,82.86,False
'2018-06-01T04:38:00',0.70142,0.70142,0.70137,0.70137,50.79,0.70153,0.70153,0.70149,0.70149,60.04,False
'2018-06-01T04:39:00',0.70137,0.70137,0.70132,0.70132,20.86,0.70149,0.70149,0.70142,0.70143,28.09,True
'2018-06-01T04:40:00',0.70132,0.7014,0.70129,0.70134,33.66,0.70143,0.70151,0.7014,0.70144,36.13,False
'2018-06-01T04:41:00',0.70133,0.70133,0.70128,0.7013,68.61,0.70144,0.70144,0.70139,0.70141,92.67,False
'2018-06-01T04:42:00',0.70129,0.7013,0.70127,0.70128,68.46,0.70141,0.70141,0.70139,0.7014,91.58,True
'2018-06-01T04:43:00',0.70129,0.70136,0.70127,0.70132,43.8,0.70139,0.70146,0.70139,0.70141,77.91,True
'2018-06-01T04:44:00',0.70132,0.70139,0.70129,0.70138,55.4,0.70142,0.7015,0.7014,0.70149,58.06,False
'2018-06-01T04:45:00',0.70137,0.70138,0.70131,0.70131,79.17,0.70149,0.70149,0.70142,0.70143,74.26,False
'2018-06-01T04:46:00',0.70132,0.70132,0.70116,0.70118,101.05,0.70142,0.70143,0.70127,0.70129,113.49,True
'2018-06-01T04:47:00',0.70118,0.7012,0.70118,0.70118,39.95,0.70128,0.7013,0.70128,0.7013,50.97,False
'2018-06-01T04:48:00',0.70118,0.70118,0.7011,0.7011,57.88,0.7013,0.7013,0.70122,0.70122,60.57,True
'2018-06-01T04:49:00',0.7011,0.70112,0.7011,0.70111,29.17,0.70121,0.70123,0.70121,0.70122,45.09,False
'2018-06-01T04:50:00',0.70112,0.70112,0.70109,0.70111,45.84,0.70122,0.70122,0.70121,0.70121,45.72,False
'2018-06-01T04:51:00',0.70111,0.70112,0.70107,0.70107,39.52,0.70121,0.70121,0.70117,0.70118,28.2,True
'2018-06-01T04:52:00',0.70107,0.70111,0.70107,0.70111,75.15,0.70118,0.70122,0.70117,0.70122,59.1,False
'2018-06-01T04:53:00',0.70111,0.70111,0.70107,0.70111,77.28,0.70122,0.70122,0.70117,0.70121,103.64,True
'2018-06-01T04:54:00',0.70111,0.70117,0.70111,0.70117,16.75,0.70121,0.70123,0.7012,0.70122,21.6,False
'2018-06-01T04:55:00',0.70117,0.70117,0.70114,0.70115,10.0,0.70122,0.70123,0.70121,0.70123,18.2,True
'2018-06-01T04:56:00',0.70115,0.70117,0.70112,0.70117,23.45,0.70122,0.70123,0.70121,0.70123,35.5,False
'2018-06-01T04:57:00',0.70117,0.70117,0.70115,0.70115,12.0,0.70123,0.70123,0.70121,0.70121,22.42,False
'2018-06-01T04:58:00',0.70115,0.70115,0.70082,0.70082,49.31,0.7012,0.7012,0.70091,0.70091,71.64,False
'2018-06-01T04:59:00',0.70082,0.70082,0.7007,0.7007,19.82,0.70091,0.70091,0.7008,0.7008,33.31,False
'2018-06-01T05:00:00',0.70071,0.70071,0.70053,0.70061,117.28,0.70081,0.70081,0.70064,0.70072,89.55,True
'2018-06-01T05:01:00',0.70061,0.70081,0.7006,0.70073,87.17,0.70071,0.70091,0.70071,0.70083,55.85,False
'2018-06-01T05:02:00',0.70073,0.70073,0.70064,0.70071,100.75,0.70084,0.70084,0.70075,0.70082,97.3,True
'2018-06-01T05:03:00',0.70072,0.70085,0.7007,0.70085,118.96,0.70082,0.70095,0.70078,0.70095,82.98,False
'2018-06-01T05:04:00',0.70083,0.70083,0.70059,0.7006,92.31,0.70092,0.70092,0.7007,0.70071,65.94,False
'2018-06-01T05:05:00',0.7006,0.7006,0.70049,0.70049,62.84,0.70071,0.70071,0.7006,0.70061,56.42,True
'2018-06-01T05:06:00',0.70049,0.70061,0.70048,0.70059,89.79,0.70061,0.70072,0.70058,0.7007,71.16,False
'2018-06-01T05:07:00',0.70059,0.70061,0.70049,0.70054,97.26,0.7007,0.7007,0.70061,0.70061,91.68,False
'2018-06-01T05:08:00',0.70052,0.70054,0.7005,0.70054,30.69,0.70061,0.70061,0.70055,0.7006,35.3,False
'2018-06-01T05:09:00',0.70053,0.70053,0.70048,0.70049,55.66,0.7006,0.70062,0.70057,0.70057,52.22,True
'2018-06-01T05:10:00',0.70049,0.70051,0.70048,0.70049,17.69,0.70059,0.7006,0.70058,0.70058,22.43,False
'2018-06-01T05:11:00',0.70049,0.70049,0.7004,0.7004,24.46,0.70058,0.70058,0.70048,0.70048,23.71,True
'2018-06-01T05:12:00',0.70039,0.70051,0.70036,0.70042,59.76,0.70044,0.70062,0.70043,0.70052,39.56,False
'2018-06-01T05:13:00',0.70041,0.70041,0.70029,0.70029,49.36,0.70051,0.70051,0.7004,0.7004,34.76,False
'2018-06-01T05:14:00',0.70029,0.70029,0.69998,0.69998,208.82,0.7004,0.7004,0.70008,0.70008,132.29,True
'2018-06-01T05:15:00',0.7,0.70008,0.69994,0.7,116.18,0.70008,0.70018,0.70001,0.7001,66.6,False
'2018-06-01T05:16:00',0.7,0.7,0.69977,0.6999,90.38,0.70011,0.70011,0.69987,0.7,114.02,False
'2018-06-01T05:17:00',0.69988,0.69988,0.6998,0.6998,78.33,0.70001,0.70001,0.69991,0.69991,70.05,True
'2018-06-01T05:18:00',0.6998,0.69989,0.6998,0.69989,63.58,0.69992,0.70001,0.69992,0.70001,72.71,True
'2018-06-01T05:19:00',0.69989,0.69992,0.69982,0.69992,96.1,0.70001,0.70002,0.69993,0.70001,140.47,False
'2018-06-01T05:20:00',0.69991,0.69992,0.69977,0.6998,61.83,0.70001,0.70004,0.69988,0.69991,103.94,False
'2018-06-01T05:21:00',0.69979,0.69983,0.69972,0.6998,74.03,0.69991,0.69995,0.69983,0.69991,75.77,True
'2018-06-01T05:22:00',0.6998,0.69983,0.69976,0.69982,113.03,0.69991,0.69993,0.69987,0.69992,118.54,False
'2018-06-01T05:23:00',0.69982,0.69982,0.69957,0.6996,91.91,0.69993,0.69993,0.69967,0.69972,121.16,False
'2018-06-01T05:24:00',0.6996,0.69962,0.6994,0.69954,102.47,0.69972,0.69973,0.69952,0.69965,130.29,True
'2018-06-01T05:25:00',0.69955,0.69971,0.69955,0.69967,78.63,0.69966,0.69981,0.69966,0.69977,107.45,True
'2018-06-01T05:26:00',0.69966,0.69974,0.69966,0.69974,63.65,0.69976,0.69984,0.69976,0.69984,67.52,False
'2018-06-01T05:27:00',0.69974,0.69976,0.69953,0.69954,68.55,0.69983,0.69984,0.69963,0.69964,63.96,True
'2018-06-01T05:28:00',0.69954,0.69969,0.69954,0.69966,89.66,0.69964,0.69981,0.69964,0.69977,96.29,True
'2018-06-01T05:29:00',0.69969,0.69983,0.69969,0.69983,49.35,0.6998,0.69994,0.69979,0.69994,52.72,False
'2018-06-01T05:30:00',0.69983,0.69983,0.69974,0.69974,31.55,0.69993,0.69993,0.69984,0.69986,33.97,False
'2018-06-01T05:31:00',0.69975,0.69984,0.69974,0.69974,64.14,0.69987,0.69994,0.69984,0.69985,71.52,True
'2018-06-01T05:32:00',0.69974,0.69975,0.69974,0.69975,14.24,0.69985,0.69985,0.69984,0.69984,22.69,True
'2018-06-01T05:33:00',0.69975,0.6999,0.69975,0.69988,32.57,0.69985,0.7,0.69985,0.69998,45.25,False
'2018-06-01T05:34:00',0.69988,0.69988,0.69979,0.69981,29.55,0.69998,0.69998,0.69988,0.69992,43.32,False
'2018-06-01T05:35:00',0.69981,0.69984,0.69967,0.69968,46.04,0.69992,0.69994,0.69977,0.69977,71.02,True
'2018-06-01T05:36:00',0.69968,0.69976,0.69968,0.69972,31.78,0.69978,0.69987,0.69978,0.69981,41.12,False
'2018-06-01T05:37:00',0.69974,0.69974,0.69965,0.69966,27.02,0.69983,0.69984,0.69976,0.69976,51.69,True
'2018-06-01T05:38:00',0.69966,0.69967,0.69966,0.69967,8.32,0.69977,0.69978,0.69977,0.69978,9.54,False
'2018-06-01T05:39:00',0.69969,0.69971,0.69964,0.69964,49.34,0.69978,0.69983,0.69975,0.69975,52.06,False
'2018-06-01T05:40:00',0.69964,0.69971,0.69963,0.69963,63.68,0.69976,0.69981,0.69974,0.69975,83.07,False
'2018-06-01T05:41:00',0.69964,0.69964,0.69959,0.69959,104.18,0.69974,0.69975,0.69968,0.6997,95.55,False
'2018-06-01T05:42:00',0.69959,0.69959,0.69954,0.69954,15.7,0.6997,0.6997,0.69964,0.69964,12.15,True
'2018-06-01T05:43:00',0.69954,0.69954,0.69954,0.69954,23.0,0.69964,0.69966,0.69964,0.69965,20.54,True
'2018-06-01T05:44:00',0.69957,0.69965,0.69957,0.69961,46.12,0.69965,0.69975,0.69965,0.69973,51.51,False
'2018-06-01T05:45:00',0.69961,0.69961,0.69954,0.69954,135.0,0.69973,0.69973,0.69965,0.69965,80.54,True
'2018-06-01T05:46:00',0.69955,0.69959,0.69954,0.69959,19.85,0.69966,0.6997,0.69965,0.6997,13.69,False
'2018-06-01T05:47:00',0.6996,0.6996,0.69955,0.69955,8.64,0.69971,0.69971,0.69965,0.69965,17.41,False
'2018-06-01T05:48:00',0.69954,0.69954,0.69954,0.69954,19.08,0.69965,0.69965,0.69964,0.69965,21.27,True
'2018-06-01T05:49:00',0.69954,0.69963,0.69954,0.69963,25.19,0.69965,0.69974,0.69963,0.69973,30.16,True
'2018-06-01T05:50:00',0.69964,0.69966,0.69963,0.69964,54.49,0.69974,0.69977,0.69973,0.69976,70.07,True
'2018-06-01T05:51:00',0.69964,0.69968,0.69964,0.69968,21.16,0.69976,0.69977,0.69972,0.69977,14.41,True
'2018-06-01T05:52:00',0.6997,0.69982,0.6997,0.69981,28.0,0.69978,0.6999,0.69978,0.69989,50.48,False
'2018-06-01T05:53:00',0.69982,0.69982,0.69974,0.69975,25.6,0.69991,0.69991,0.69982,0.69984,48.12,True
'2018-06-01T05:54:00',0.69975,0.69977,0.69975,0.69977,12.24,0.69984,0.69986,0.69984,0.69985,15.18,True
'2018-06-01T05:55:00',0.69977,0.69986,0.69977,0.69981,22.19,0.69986,0.69995,0.69986,0.69989,31.3,True
'2018-06-01T05:56:00',0.69982,0.69987,0.69982,0.69987,8.5,0.69992,0.69996,0.69992,0.69996,21.29,False
'2018-06-01T05:57:00',0.69987,0.69987,0.69986,0.69986,6.2,0.69995,0.69996,0.69995,0.69996,11.76,False
'2018-06-01T05:58:00',0.69986,0.69986,0.69976,0.69977,11.98,0.69993,0.69993,0.69985,0.69985,11.05,False
'2018-06-01T05:59:00',0.69974,0.69976,0.69974,0.69975,14.48,0.69985,0.69985,0.69983,0.69983,19.38,False
'2018-06-01T06:00:00',0.6997,0.69973,0.69965,0.69967,39.2,0.69979,0.69981,0.69975,0.69976,75.74,False
'2018-06-01T06:01:00',0.69965,0.69965,0.69962,0.69964,16.84,0.69974,0.69974,0.69968,0.69973,24.75,False
'2018-06-01T06:02:00',0.69964,0.69964,0.69955,0.69955,15.16,0.69973,0.69973,0.69964,0.69964,23.26,False
'2018-06-01T06:03:00',0.69955,0.69958,0.69954,0.69954,22.64,0.69965,0.69966,0.69965,0.69965,19.02,False
'2018-06-01T06:04:00',0.69954,0.69954,0.69954,0.69954,3.89,0.69965,0.69965,0.69965,0.69965,2.77,True
'2018-06-01T06:05:00',0.69957,0.69964,0.69956,0.69963,26.52,0.69966,0.69975,0.69966,0.69973,37.63,False
'2018-06-01T06:06:00',0.69961,0.69962,0.6996,0.69962,44.59,0.69972,0.69973,0.69971,0.69973,30.29,False
'2018-06-01T06:07:00',0.69962,0.69962,0.69953,0.69953,23.05,0.69973,0.69973,0.69963,0.69963,41.23,False
'2018-06-01T06:08:00',0.69953,0.69953,0.69951,0.69951,51.92,0.69963,0.69963,0.69963,0.69963,35.46,False
'2018-06-01T06:09:00',0.69952,0.69952,0.69934,0.69944,59.96,0.69963,0.69963,0.69944,0.69954,59.02,True
'2018-06-01T06:10:00',0.69945,0.69952,0.69944,0.69952,44.97,0.69956,0.69964,0.69956,0.69964,40.58,False
'2018-06-01T06:11:00',0.69952,0.69953,0.69945,0.69945,24.98,0.69963,0.69964,0.69957,0.69957,30.96,False
'2018-06-01T06:12:00',0.69946,0.69946,0.69944,0.69946,26.82,0.69956,0.69956,0.69954,0.69955,36.04,True
'2018-06-01T06:13:00',0.69945,0.6995,0.69945,0.6995,9.02,0.69955,0.6996,0.69955,0.6996,8.44,False
'2018-06-01T06:14:00',0.6995,0.69951,0.69945,0.69945,40.2,0.69962,0.69962,0.69956,0.69956,52.6,True
'2018-06-01T06:15:00',0.69944,0.69955,0.69944,0.69955,17.79,0.69955,0.69964,0.69955,0.69964,21.56,True
'2018-06-01T06:16:00',0.69955,0.69956,0.69955,0.69956,2.67,0.69965,0.69965,0.69965,0.69965,3.0,True
'2018-06-01T06:17:00',0.69954,0.69958,0.69953,0.69958,13.19,0.69966,0.69966,0.69965,0.69966,14.98,False
'2018-06-01T06:18:00',0.69958,0.69958,0.69958,0.69958,5.0,0.69966,0.69966,0.69965,0.69965,6.5,True
'2018-06-01T06:19:00',0.69957,0.69968,0.69957,0.6996,33.35,0.69966,0.69976,0.69966,0.69966,57.87,False
'2018-06-01T06:20:00',0.6996,0.6996,0.69953,0.69953,78.97,0.69966,0.69966,0.69963,0.69963,60.3,False
'2018-06-01T06:21:00',0.69953,0.69953,0.69951,0.69952,31.95,0.69963,0.69963,0.69961,0.69962,35.86,True
'2018-06-01T06:22:00',0.69953,0.69955,0.69953,0.69954,48.7,0.69964,0.69966,0.69964,0.69965,28.83,False
'2018-06-01T06:23:00',0.69954,0.69954,0.69951,0.69952,71.13,0.69965,0.69965,0.69961,0.69963,82.64,False
'2018-06-01T06:24:00',0.69951,0.69951,0.69944,0.69944,22.42,0.69963,0.69963,0.69954,0.69956,27.89,False
'2018-06-01T06:25:00',0.69943,0.69946,0.69943,0.69944,24.76,0.69955,0.69956,0.69955,0.69956,40.53,True
'2018-06-01T06:26:00',0.69944,0.69946,0.69944,0.69945,17.28,0.69955,0.69956,0.69955,0.69955,24.38,True
'2018-06-01T06:27:00',0.69947,0.69952,0.69947,0.69952,37.71,0.69955,0.69962,0.69955,0.69961,32.7,False
'2018-06-01T06:28:00',0.69951,0.69952,0.69944,0.69944,47.81,0.69961,0.69962,0.69954,0.69954,37.03,False
'2018-06-01T06:29:00',0.69943,0.69943,0.69935,0.69941,25.55,0.69952,0.69952,0.69945,0.69951,27.67,True
'2018-06-01T06:30:00',0.69942,0.69951,0.69942,0.69951,42.57,0.69953,0.69961,0.69953,0.69961,53.64,False
'2018-06-01T06:31:00',0.69951,0.69951,0.69942,0.69944,48.97,0.69961,0.69961,0.69953,0.69954,53.81,False
'2018-06-01T06:32:00',0.69944,0.69945,0.69942,0.69943,22.98,0.69953,0.69955,0.6995,0.69953,16.53,False
'2018-06-01T06:33:00',0.69942,0.69943,0.6993,0.69932,52.71,0.69953,0.69953,0.69941,0.69941,49.11,False
'2018-06-01T06:34:00',0.69931,0.69935,0.69931,0.69931,35.71,0.69941,0.69944,0.6994,0.69942,25.36,False
'2018-06-01T06:35:00',0.69931,0.69932,0.69931,0.69931,27.5,0.69942,0.69942,0.6994,0.6994,19.62,False
'2018-06-01T06:36:00',0.69932,0.69932,0.6992,0.69922,31.3,0.69941,0.69941,0.69928,0.69932,25.31,True
'2018-06-01T06:37:00',0.69922,0.69924,0.69922,0.69924,7.22,0.69933,0.69933,0.69932,0.69932,3.0,False
'2018-06-01T06:38:00',0.69923,0.69942,0.69923,0.69923,70.67,0.69932,0.69952,0.69932,0.69932,69.18,False
'2018-06-01T06:39:00',0.69923,0.69923,0.69917,0.69921,59.04,0.69933,0.69933,0.69926,0.69932,42.46,True
'2018-06-01T06:40:00',0.69923,0.69923,0.69922,0.69922,23.53,0.69932,0.69933,0.69931,0.69932,21.13,True
'2018-06-01T06:41:00',0.69922,0.69925,0.6992,0.69925,33.32,0.69932,0.69934,0.69931,0.69934,30.33,False
'2018-06-01T06:42:00',0.69925,0.69926,0.69919,0.69919,77.86,0.69934,0.69935,0.69927,0.69927,53.44,True
'2018-06-01T06:43:00',0.69919,0.69927,0.69919,0.69924,80.71,0.69927,0.6993,0.69927,0.6993,56.8,False
'2018-06-01T06:44:00',0.69925,0.69925,0.69923,0.69923,8.73,0.6993,0.69932,0.6993,0.69932,8.72,False
'2018-06-01T06:45:00',0.69924,0.69931,0.69923,0.69923,27.35,0.69932,0.69938,0.6993,0.6993,27.0,False
'2018-06-01T06:46:00',0.69923,0.69926,0.69921,0.69921,32.06,0.6993,0.69935,0.6993,0.69931,32.14,True
'2018-06-01T06:47:00',0.6992,0.69922,0.6992,0.69922,17.54,0.69931,0.69932,0.69931,0.69932,28.09,False
'2018-06-01T06:48:00',0.69922,0.69922,0.69911,0.69912,35.99,0.69932,0.69932,0.69922,0.69924,39.44,True
'2018-06-01T06:49:00',0.69914,0.69922,0.69912,0.69922,30.99,0.69924,0.69933,0.69923,0.69933,23.59,True
'2018-06-01T06:50:00',0.69923,0.69925,0.69921,0.69923,29.57,0.69933,0.69934,0.69933,0.69933,26.72,False
'2018-06-01T06:51:00',0.69922,0.69922,0.69907,0.69913,53.19,0.69933,0.69933,0.69917,0.69923,63.9,True
'2018-06-01T06:52:00',0.69913,0.69915,0.69912,0.69913,33.17,0.69923,0.69925,0.69923,0.69925,26.45,False
'2018-06-01T06:53:00',0.69913,0.69914,0.69911,0.69911,28.88,0.69924,0.69925,0.69922,0.69922,30.01,True
'2018-06-01T06:54:00',0.69914,0.69915,0.69914,0.69915,3.5,0.69923,0.69924,0.69923,0.69924,6.37,True
'2018-06-01T06:55:00',0.69914,0.69916,0.69912,0.69915,58.02,0.69925,0.69925,0.69924,0.69925,42.19,False
'2018-06-01T06:56:00',0.69915,0.69916,0.69911,0.69914,55.33,0.69925,0.69925,0.69922,0.69922,65.1,True
'2018-06-01T06:57:00',0.69914,0.69916,0.69914,0.69916,19.48,0.69922,0.69924,0.69922,0.69923,17.98,True
'2018-06-01T06:58:00',0.69916,0.69925,0.69916,0.69925,53.23,0.69922,0.69932,0.69922,0.69932,52.3,True
'2018-06-01T06:59:00',0.69925,0.69929,0.69925,0.69929,34.29,0.69933,0.69937,0.69932,0.69937,32.2,True
'2018-06-01T07:00:00',0.69931,0.69948,0.6993,0.69948,127.02,0.69937,0.69957,0.69937,0.69957,119.92,False
'2018-06-01T07:01:00',0.69948,0.6995,0.69947,0.69948,164.91,0.69957,0.69957,0.69955,0.69956,93.32,True
'2018-06-01T07:02:00',0.69948,0.6995,0.69947,0.6995,102.15,0.69956,0.69957,0.69955,0.69957,84.24,False
'2018-06-01T07:03:00',0.6995,0.6995,0.69937,0.69938,59.41,0.69956,0.69957,0.69945,0.69945,48.32,False
'2018-06-01T07:04:00',0.69937,0.69938,0.69911,0.69916,125.1,0.69945,0.69945,0.69919,0.69923,123.92,False
'2018-06-01T07:05:00',0.69915,0.69917,0.69882,0.69883,95.75,0.69925,0.69925,0.69892,0.69892,65.3,False
'2018-06-01T07:06:00',0.69882,0.69883,0.69841,0.69855,163.24,0.69892,0.69892,0.69848,0.69864,166.4,True
'2018-06-01T07:07:00',0.69855,0.69887,0.69855,0.69887,116.26,0.69865,0.69896,0.69865,0.69895,128.46,False
'2018-06-01T07:08:00',0.69887,0.69896,0.69875,0.69875,90.88,0.69896,0.69906,0.69884,0.69886,105.87,False
'2018-06-01T07:09:00',0.69873,0.6988,0.69866,0.69874,129.23,0.69878,0.6989,0.69877,0.69883,138.65,True
'2018-06-01T07:10:00',0.69874,0.69882,0.69872,0.69882,61.71,0.69883,0.69892,0.69882,0.69892,70.74,True
'2018-06-01T07:11:00',0.69882,0.69885,0.69875,0.69885,41.32,0.69892,0.69895,0.69886,0.69895,41.82,False
'2018-06-01T07:12:00',0.69884,0.69884,0.69884,0.69884,10.03,0.69895,0.69895,0.69895,0.69895,7.86,True
'2018-06-01T07:13:00',0.69884,0.69886,0.69884,0.69886,9.18,0.69895,0.69896,0.69895,0.69896,5.37,True
'2018-06-01T07:14:00',0.69886,0.69893,0.69886,0.69892,13.74,0.69896,0.69903,0.69896,0.69903,16.35,True
'2018-06-01T07:15:00',0.6989,0.69895,0.69889,0.69895,53.11,0.69901,0.69905,0.69897,0.69905,81.59,True
'2018-06-01T07:16:00',0.69896,0.69921,0.69896,0.69918,46.72,0.69906,0.69932,0.69906,0.69928,54.68,True
'2018-06-01T07:17:00',0.69917,0.69928,0.69917,0.69928,47.73,0.69927,0.69938,0.69926,0.69937,39.24,True
'2018-06-01T07:18:00',0.69928,0.69938,0.69925,0.69934,67.95,0.69937,0.69948,0.69935,0.69944,72.15,True
'2018-06-01T07:19:00',0.69936,0.69936,0.69934,0.69935,24.1,0.69944,0.69946,0.69944,0.69946,22.16,False
'2018-06-01T07:20:00',0.69935,0.69942,0.69927,0.69933,78.67,0.69946,0.69953,0.69937,0.69943,57.78,True
'2018-06-01T07:21:00',0.69933,0.69942,0.69933,0.69935,45.82,0.69943,0.69952,0.69943,0.69947,44.86,True
'2018-06-01T07:22:00',0.69935,0.6994,0.69931,0.69936,61.05,0.69947,0.6995,0.69941,0.69947,72.3,True
'2018-06-01T07:23:00',0.69935,0.69944,0.69935,0.69942,33.07,0.69946,0.69954,0.69946,0.69953,41.21,False
'2018-06-01T07:24:00',0.69943,0.69954,0.69942,0.69942,46.01,0.69953,0.69964,0.69953,0.69953,40.8,True
'2018-06-01T07:25:00',0.69944,0.69954,0.69938,0.69953,72.66,0.69954,0.69963,0.69948,0.69963,90.0,True
'2018-06-01T07:26:00',0.69953,0.69955,0.6995,0.69955,26.09,0.69963,0.69966,0.6996,0.69966,36.08,True
'2018-06-01T07:27:00',0.69957,0.69962,0.69955,0.69961,24.8,0.69966,0.69974,0.69966,0.69971,28.24,True
'2018-06-01T07:28:00',0.69961,0.69965,0.69961,0.69963,32.47,0.69971,0.69974,0.69971,0.69974,25.52,True
'2018-06-01T07:29:00',0.69962,0.69966,0.69962,0.69964,58.45,0.69974,0.69975,0.69973,0.69975,64.22,False
'2018-06-01T07:30:00',0.69963,0.69967,0.69962,0.69962,62.9,0.69975,0.69975,0.69972,0.69972,49.46,False
'2018-06-01T07:31:00',0.69964,0.69964,0.69958,0.69961,56.63,0.69975,0.69975,0.69968,0.69969,36.78,True
'2018-06-01T07:32:00',0.69962,0.69968,0.69962,0.69964,58.21,0.69969,0.69974,0.69969,0.69971,36.0,True
'2018-06-01T07:33:00',0.69964,0.69966,0.69963,0.69964,59.73,0.69973,0.69976,0.69973,0.69975,72.63,False
'2018-06-01T07:34:00',0.69964,0.69967,0.69934,0.69934,137.37,0.69975,0.69976,0.69944,0.69946,139.82,True
'2018-06-01T07:35:00',0.69934,0.69942,0.69933,0.69942,66.14,0.69946,0.69952,0.69945,0.69952,57.88,True
'2018-06-01T07:36:00',0.69944,0.69955,0.69944,0.69954,31.1,0.69953,0.69966,0.69953,0.69964,38.07,False
'2018-06-01T07:37:00',0.69953,0.69954,0.69943,0.69943,119.51,0.69965,0.69965,0.69954,0.69954,121.59,True
'2018-06-01T07:38:00',0.69943,0.69945,0.69943,0.69944,123.93,0.69954,0.69956,0.69954,0.69955,94.61,False
'2018-06-01T07:39:00',0.69945,0.69945,0.69942,0.69942,142.48,0.69955,0.69955,0.69953,0.69953,160.53,False
'2018-06-01T07:40:00',0.69942,0.69946,0.69921,0.69921,116.23,0.69954,0.69956,0.69931,0.69931,95.07,True
'2018-06-01T07:41:00',0.69921,0.69924,0.69921,0.69924,37.14,0.69932,0.69935,0.6993,0.69935,39.53,True
'2018-06-01T07:42:00',0.69927,0.69943,0.69927,0.69938,70.49,0.69937,0.69954,0.69937,0.6995,66.06,False
'2018-06-01T07:43:00',0.69939,0.6994,0.69923,0.69932,78.98,0.69949,0.69949,0.69934,0.69942,88.23,False
'2018-06-01T07:44:00',0.69931,0.69932,0.69922,0.69924,117.91,0.69942,0.69942,0.69932,0.69935,197.84,True
'2018-06-01T07:45:00',0.69924,0.69935,0.69924,0.69935,61.33,0.69935,0.69945,0.69935,0.69945,58.55,True
'2018-06-01T07:46:00',0.69935,0.69938,0.69934,0.69935,72.08,0.69946,0.69946,0.69945,0.69946,125.47,False
'2018-06-01T07:47:00',0.69935,0.69936,0.69931,0.69933,34.12,0.69944,0.69945,0.69943,0.69945,35.49,False
'2018-06-01T07:48:00',0.69933,0.69933,0.69932,0.69932,104.09,0.69945,0.69945,0.69941,0.69941,64.48,True
'2018-06-01T07:49:00',0.69932,0.69942,0.69932,0.69939,72.15,0.69943,0.69952,0.69943,0.6995,104.53,False
'2018-06-01T07:50:00',0.69939,0.69941,0.69933,0.69934,85.54,0.6995,0.69951,0.69943,0.69945,67.55,True
'2018-06-01T07:51:00',0.69934,0.6994,0.69934,0.69938,62.54,0.69945,0.69951,0.69945,0.69949,86.75,False
'2018-06-01T07:52:00',0.69937,0.69938,0.69925,0.69925,72.58,0.69948,0.69949,0.69934,0.69934,122.12,True
'2018-06-01T07:53:00',0.69925,0.69928,0.69924,0.69926,55.17,0.69933,0.69937,0.69933,0.69937,99.7,True
'2018-06-01T07:54:00',0.6993,0.69936,0.69927,0.69927,69.01,0.69939,0.69946,0.69937,0.69937,86.9,False
'2018-06-01T07:55:00',0.69926,0.69932,0.69924,0.69926,26.85,0.69937,0.69942,0.69936,0.69937,37.7,True
'2018-06-01T07:56:00',0.69928,0.69937,0.69928,0.69936,83.61,0.69937,0.69946,0.69937,0.69946,95.82,False
'2018-06-01T07:57:00',0.69936,0.69936,0.69931,0.69933,35.41,0.69946,0.69946,0.69942,0.69943,43.32,False
'2018-06-01T07:58:00',0.69931,0.69932,0.69931,0.69932,17.89,0.69942,0.69942,0.69941,0.69941,20.9,False
'2018-06-01T07:59:00',0.69929,0.69929,0.69921,0.69922,53.09,0.69939,0.69939,0.69932,0.69933,42.11,False
'2018-06-01T08:00:00',0.69922,0.69922,0.69903,0.69904,53.72,0.69933,0.69934,0.69912,0.69913,73.9,True
'2018-06-01T08:01:00',0.69903,0.69928,0.69903,0.69926,46.14,0.69913,0.69937,0.69913,0.69936,49.4,True
'2018-06-01T08:02:00',0.69926,0.69937,0.69914,0.69937,83.15,0.69936,0.69947,0.69925,0.69947,91.23,False
'2018-06-01T08:03:00',0.69937,0.69937,0.69907,0.69907,98.1,0.69946,0.69946,0.69917,0.69918,133.28,True
'2018-06-01T08:04:00',0.69908,0.69927,0.69908,0.69922,91.92,0.69919,0.69937,0.69918,0.69933,104.06,False
'2018-06-01T08:05:00',0.69923,0.69931,0.69915,0.69915,79.64,0.69933,0.69941,0.69926,0.69926,98.83,False
'2018-06-01T08:06:00',0.69915,0.69926,0.69907,0.69907,97.06,0.69926,0.69935,0.69917,0.69917,114.09,False
'2018-06-01T08:07:00',0.69907,0.69917,0.69887,0.69887,78.17,0.69918,0.69927,0.69895,0.69895,82.51,False
'2018-06-01T08:08:00',0.69885,0.69894,0.69881,0.69881,57.7,0.69895,0.69905,0.6989,0.6989,55.86,True
'2018-06-01T08:09:00',0.69877,0.69907,0.69874,0.69883,76.54,0.69887,0.69918,0.69885,0.69892,77.05,True
'2018-06-01T08:10:00',0.69884,0.69887,0.69883,0.69883,73.13,0.69893,0.69897,0.69893,0.69893,94.78,False
'2018-06-01T08:11:00',0.69883,0.69883,0.69863,0.69864,80.53,0.69892,0.69892,0.69873,0.69875,69.17,True
'2018-06-01T08:12:00',0.69865,0.69875,0.69863,0.69872,61.09,0.69875,0.69886,0.69875,0.69884,62.21,True
'2018-06-01T08:13:00',0.69872,0.69893,0.69871,0.6989,54.76,0.69884,0.69905,0.69882,0.699,62.85,False
'2018-06-01T08:14:00',0.69891,0.69904,0.69881,0.69885,90.28,0.69903,0.69915,0.69891,0.69897,111.55,True
'2018-06-01T08:15:00',0.69889,0.69895,0.69884,0.69893,117.41,0.69899,0.69904,0.69893,0.69903,99.79,False
'2018-06-01T08:16:00',0.69891,0.69896,0.69886,0.69886,53.07,0.69901,0.69905,0.69897,0.69897,59.98,False
'2018-06-01T08:17:00',0.69886,0.69895,0.69886,0.69886,49.22,0.69897,0.69905,0.69897,0.69897,44.43,False
'2018-06-01T08:18:00',0.69886,0.69887,0.69876,0.69886,60.0,0.69897,0.69897,0.69885,0.69896,55.84,True
'2018-06-01T08:19:00',0.69886,0.69895,0.69878,0.69893,83.25,0.69895,0.69904,0.69887,0.69904,90.03,True
'2018-06-01T08:20:00',0.69893,0.69905,0.69893,0.69894,72.28,0.69904,0.69915,0.69903,0.69905,61.34,True
'2018-06-01T08:21:00',0.69893,0.69895,0.69885,0.69895,81.06,0.69905,0.69905,0.69894,0.69905,83.0,False
'2018-06-01T08:22:00',0.69895,0.69895,0.69876,0.69876,78.01,0.69905,0.69905,0.69888,0.69888,80.15,True
'2018-06-01T08:23:00',0.69876,0.69877,0.69873,0.69877,44.76,0.69885,0.69888,0.69885,0.69888,36.35,True
'2018-06-01T08:24:00',0.69877,0.69891,0.69875,0.69891,119.74,0.69888,0.69902,0.69886,0.69901,102.78,True
'2018-06-01T08:25:00',0.69889,0.69895,0.69881,0.69894,126.49,0.699,0.69906,0.69892,0.69904,106.14,True
'2018-06-01T08:26:00',0.69893,0.69905,0.69893,0.69901,59.47,0.69904,0.69916,0.69904,0.69911,43.13,True
'2018-06-01T08:27:00',0.69901,0.69902,0.6989,0.69902,121.05,0.69912,0.69913,0.69899,0.69913,116.94,True
'2018-06-01T08:28:00',0.69901,0.69914,0.69899,0.69914,128.9,0.69911,0.69925,0.69909,0.69925,109.06,True
'2018-06-01T08:29:00',0.69914,0.69953,0.69913,0.69953,139.02,0.69926,0.69963,0.69924,0.69963,150.9,False
'2018-06-01T08:30:00',0.69953,0.69956,0.69944,0.69946,144.08,0.69964,0.69966,0.69954,0.69956,106.92,False
'2018-06-01T08:31:00',0.69946,0.69948,0.6994,0.69945,85.99,0.69956,0.69957,0.69948,0.69956,83.53,True
'2018-06-01T08:32:00',0.69945,0.69946,0.69944,0.69946,93.03,0.69956,0.69957,0.69953,0.69955,89.78,False
'2018-06-01T08:33:00',0.69946,0.69948,0.69941,0.69944,97.12,0.69956,0.69957,0.6995,0.69954,116.75,False
'2018-06-01T08:34:00',0.69944,0.69945,0.69941,0.69943,140.53,0.69952,0.69957,0.69949,0.69953,178.14,False
'2018-06-01T08:35:00',0.69943,0.69943,0.69938,0.69938,138.31,0.69952,0.69954,0.69949,0.69949,150.5,False
'2018-06-01T08:36:00',0.69938,0.69939,0.69927,0.6993,107.49,0.6995,0.6995,0.69938,0.6994,154.72,False
'2018-06-01T08:37:00',0.6993,0.69932,0.69893,0.69893,91.06,0.6994,0.69943,0.69902,0.69902,147.24,False
'2018-06-01T08:38:00',0.69893,0.69896,0.6989,0.69893,96.35,0.69903,0.69905,0.699,0.69902,123.28,True
'2018-06-01T08:39:00',0.69893,0.69901,0.69887,0.69896,133.52,0.69902,0.69909,0.69896,0.69906,135.59,False
'2018-06-01T08:40:00',0.69896,0.69897,0.69893,0.69894,118.98,0.69906,0.69907,0.69902,0.69904,106.59,True
'2018-06-01T08:41:00',0.69894,0.69909,0.69894,0.69909,61.44,0.69905,0.69918,0.69904,0.69917,91.12,True
'2018-06-01T08:42:00',0.69909,0.69931,0.69909,0.69917,77.51,0.69916,0.69939,0.69916,0.69925,126.42,True
'2018-06-01T08:43:00',0.69917,0.6995,0.69917,0.69946,87.33,0.69927,0.69958,0.69927,0.69956,153.87,True
'2018-06-01T08:44:00',0.69947,0.69957,0.69945,0.69955,56.72,0.69956,0.69964,0.69953,0.69964,97.23,False
'2018-06-01T08:45:00',0.69956,0.69956,0.69948,0.69949,66.68,0.69964,0.69964,0.69956,0.69958,129.23,True
'2018-06-01T08:46:00',0.69949,0.69958,0.69945,0.69958,56.94,0.69957,0.69966,0.69954,0.69966,126.28,False
'2018-06-01T08:47:00',0.69959,0.69959,0.69954,0.69958,63.05,0.69966,0.69966,0.69963,0.69966,116.51,False
'2018-06-01T08:48:00',0.69958,0.69958,0.69956,0.69957,23.7,0.69966,0.69966,0.69965,0.69966,51.22,False
'2018-06-01T08:49:00',0.69957,0.69958,0.69946,0.69947,79.24,0.69965,0.69967,0.69954,0.69954,124.72,True
'2018-06-01T08:50:00',0.69946,0.69964,0.69946,0.69964,95.3,0.69955,0.69973,0.69954,0.69973,147.31,True
'2018-06-01T08:51:00',0.69964,0.69967,0.69959,0.69967,60.68,0.69972,0.69976,0.69968,0.69976,104.12,False
'2018-06-01T08:52:00',0.69967,0.69967,0.69955,0.69955,63.37,0.69976,0.69976,0.69963,0.69963,87.91,True
'2018-06-01T08:53:00',0.69955,0.69968,0.69955,0.69966,37.06,0.69963,0.69978,0.69963,0.69976,61.65,False
'2018-06-01T08:54:00',0.69966,0.69966,0.69955,0.69955,52.82,0.69976,0.69976,0.69963,0.69965,68.84,True
'2018-06-01T08:55:00',0.69955,0.69965,0.69952,0.69965,126.29,0.69964,0.69975,0.69963,0.69975,98.44,False
'2018-06-01T08:56:00',0.69964,0.69964,0.69951,0.69952,155.43,0.69975,0.69975,0.69961,0.69961,231.41,True
'2018-06-01T08:57:00',0.69952,0.69955,0.69948,0.69952,203.67,0.69962,0.69963,0.69958,0.69962,207.82,True
'2018-06-01T08:58:00',0.69952,0.69964,0.69951,0.69964,142.36,0.69962,0.69975,0.69961,0.69975,99.51,False
'2018-06-01T08:59:00',0.69963,0.69967,0.69955,0.69963,116.41,0.69972,0.69977,0.69965,0.69973,86.79,True
'2018-06-01T09:00:00',0.69966,0.69998,0.69965,0.69991,156.61,0.69974,0.70006,0.69974,0.69998,198.88,False
'2018-06-01T09:01:00',0.69989,0.6999,0.69976,0.69976,118.09,0.69998,0.7,0.69986,0.69986,122.05,True
'2018-06-01T09:02:00',0.69974,0.69983,0.69972,0.69977,116.6,0.69984,0.69993,0.69981,0.69987,99.19,False
'2018-06-01T09:03:00',0.69976,0.69977,0.69963,0.69963,83.92,0.69987,0.69987,0.69972,0.69973,110.43,False
'2018-06-01T09:04:00',0.69963,0.69965,0.6995,0.69957,102.73,0.69973,0.69975,0.69959,0.69966,96.84,False
'2018-06-01T09:05:00',0.69958,0.69962,0.69952,0.69954,101.67,0.69966,0.69972,0.69961,0.69963,97.74,True
'2018-06-01T09:06:00',0.69954,0.69968,0.69954,0.69967,55.7,0.69965,0.69977,0.69963,0.69977,68.0,False
'2018-06-01T09:07:00',0.69967,0.69968,0.6996,0.6996,26.45,0.69977,0.69977,0.69969,0.69969,40.92,True
'2018-06-01T09:08:00',0.69957,0.69978,0.69957,0.69978,37.24,0.69967,0.69987,0.69966,0.69986,59.18,True
'2018-06-01T09:09:00',0.6998,0.69993,0.6998,0.69988,41.63,0.69987,0.70001,0.69987,0.69996,71.33,False
'2018-06-01T09:10:00',0.69988,0.69988,0.69971,0.69977,65.0,0.69997,0.69997,0.69979,0.69984,119.2,False
'2018-06-01T09:11:00',0.69977,0.69977,0.69963,0.69968,65.19,0.69983,0.69983,0.6997,0.69977,88.65,True
'2018-06-01T09:12:00',0.69967,0.69978,0.69967,0.69978,54.69,0.69977,0.69985,0.69976,0.69985,74.62,True
'2018-06-01T09:13:00',0.69978,0.69979,0.69976,0.69979,32.0,0.69985,0.69987,0.69985,0.69986,51.02,True
'2018-06-01T09:14:00',0.69978,0.7001,0.69978,0.69996,75.64,0.69986,0.70017,0.69986,0.70006,105.72,True
'2018-06-01T09:15:00',0.69996,0.70015,0.69996,0.70014,97.09,0.70005,0.70025,0.70005,0.70024,99.74,True
'2018-06-01T09:16:00',0.70014,0.70017,0.70014,0.70015,64.65,0.70024,0.70027,0.70022,0.70024,82.79,False
'2018-06-01T09:17:00',0.70015,0.70016,0.69997,0.70006,119.57,0.70024,0.70026,0.70007,0.70014,138.55,False
'2018-06-01T09:18:00',0.70005,0.70006,0.69996,0.69997,138.82,0.70014,0.70016,0.70004,0.70005,150.83,True
'2018-06-01T09:19:00',0.69997,0.70004,0.69996,0.70004,88.62,0.70005,0.70015,0.70004,0.70014,131.64,True
'2018-06-01T09:20:00',0.70005,0.70037,0.69998,0.70037,119.59,0.70015,0.70047,0.70009,0.70047,119.95,False
'2018-06-01T09:21:00',0.70036,0.70038,0.70036,0.70036,30.06,0.70047,0.70047,0.70044,0.70045,36.35,False
'2018-06-01T09:22:00',0.70035,0.70035,0.70013,0.70014,79.04,0.70046,0.70046,0.70022,0.70026,115.87,False
'2018-06-01T09:23:00',0.70014,0.70022,0.70013,0.70013,112.89,0.70025,0.70032,0.70023,0.70023,106.42,False
'2018-06-01T09:24:00',0.70012,0.70012,0.69992,0.69994,83.47,0.70023,0.70023,0.7,0.7,73.99,False
'2018-06-01T09:25:00',0.69994,0.69998,0.69984,0.69985,63.78,0.70001,0.70005,0.69993,0.69993,54.87,True
'2018-06-01T09:26:00',0.69985,0.69991,0.69984,0.69984,71.68,0.69994,0.70001,0.69994,0.69996,71.76,True
'2018-06-01T09:27:00',0.69984,0.70005,0.69984,0.70005,72.8,0.69995,0.70015,0.69995,0.70015,49.09,False
'2018-06-01T09:28:00',0.70004,0.70004,0.69994,0.69996,55.56,0.70015,0.70015,0.70004,0.70006,51.41,False
'2018-06-01T09:29:00',0.69996,0.69996,0.69993,0.69993,58.83,0.70006,0.70006,0.70004,0.70005,63.53,True
'2018-06-01T09:30:00',0.69994,0.70005,0.69992,0.70004,32.62,0.70005,0.70014,0.70004,0.70012,25.98,True
'2018-06-01T09:31:00',0.70004,0.70011,0.70004,0.70008,55.2,0.70012,0.70019,0.70012,0.70018,42.83,False
'2018-06-01T09:32:00',0.70008,0.70012,0.70003,0.70004,91.97,0.70019,0.70022,0.70012,0.70013,71.79,True
'2018-06-01T09:33:00',0.70004,0.70012,0.70004,0.70012,47.76,0.70014,0.70019,0.70013,0.70019,41.94,True
'2018-06-01T09:34:00',0.70011,0.70032,0.70008,0.70026,110.14,0.70019,0.7004,0.70017,0.70034,104.95,False
'2018-06-01T09:35:00',0.70025,0.70025,0.70003,0.70003,77.7,0.70034,0.70034,0.70012,0.70013,71.67,False
'2018-06-01T09:36:00',0.70004,0.70004,0.69985,0.69991,110.72,0.70013,0.70013,0.69993,0.69997,62.49,True
'2018-06-01T09:37:00',0.69989,0.69994,0.69986,0.69994,110.28,0.69996,0.70004,0.69994,0.70003,94.66,True
'2018-06-01T09:38:00',0.7,0.70004,0.69999,0.70004,67.72,0.70005,0.70013,0.70005,0.70013,63.63,True
'2018-06-01T09:39:00',0.70004,0.70026,0.70004,0.70026,83.06,0.70014,0.70035,0.70013,0.70033,88.61,False
'2018-06-01T09:40:00',0.70026,0.70027,0.70024,0.70024,42.34,0.70034,0.70035,0.70032,0.70034,31.97,False
'2018-06-01T09:41:00',0.70025,0.70025,0.70017,0.70024,54.96,0.70034,0.70034,0.70026,0.70031,43.48,False
'2018-06-01T09:42:00',0.70025,0.70026,0.70013,0.70014,47.75,0.70033,0.70034,0.70021,0.70021,34.0,True
'2018-06-01T09:43:00',0.70015,0.70019,0.70013,0.70015,27.12,0.70021,0.70025,0.70021,0.70022,22.75,True
'2018-06-01T09:44:00',0.70018,0.70024,0.70018,0.7002,82.14,0.70024,0.70033,0.70024,0.70028,56.12,True
'2018-06-01T09:45:00',0.7002,0.70027,0.70019,0.70023,96.22,0.70029,0.70036,0.70028,0.70033,84.9,False
'2018-06-01T09:46:00',0.70023,0.70023,0.70013,0.70014,87.74,0.70033,0.70033,0.70021,0.70023,69.09,False
'2018-06-01T09:47:00',0.70015,0.70015,0.70002,0.70003,102.18,0.70023,0.70023,0.70011,0.70012,53.13,False
'2018-06-01T09:48:00',0.70002,0.70002,0.69996,0.7,50.91,0.70012,0.70012,0.70005,0.70007,38.56,True
'2018-06-01T09:49:00',0.7,0.70003,0.69995,0.70003,108.13,0.70007,0.70013,0.70004,0.70013,84.76,False
'2018-06-01T09:50:00',0.70004,0.70005,0.69997,0.7,66.04,0.70013,0.70013,0.70005,0.70008,85.8,False
'2018-06-01T09:51:00',0.7,0.70004,0.69984,0.69984,53.04,0.70009,0.70014,0.69994,0.69994,72.38,False
'2018-06-01T09:52:00',0.69984,0.69986,0.69982,0.69984,86.02,0.69994,0.69996,0.69992,0.69992,51.06,False
'2018-06-01T09:53:00',0.69985,0.69985,0.69971,0.69972,113.44,0.69994,0.69994,0.69981,0.69983,113.24,False
'2018-06-01T09:54:00',0.69974,0.69981,0.6996,0.69967,128.45,0.69982,0.69991,0.69968,0.69974,115.55,False
'2018-06-01T09:55:00',0.69964,0.69972,0.69953,0.69955,52.38,0.69974,0.6998,0.69962,0.69965,69.61,True
'2018-06-01T09:56:00',0.69961,0.69962,0.69951,0.69962,71.0,0.69966,0.69971,0.69959,0.69969,78.73,False
'2018-06-01T09:57:00',0.6996,0.6996,0.69943,0.69944,91.31,0.69969,0.69969,0.69952,0.69953,123.76,True
'2018-06-01T09:58:00',0.69944,0.69953,0.69943,0.69953,74.65,0.69953,0.69962,0.69951,0.69961,128.99,False
'2018-06-01T09:59:00',0.69954,0.6996,0.69945,0.69945,61.6,0.69962,0.6997,0.69954,0.69954,83.55,True
'2018-06-01T10:00:00',0.69945,0.69968,0.69941,0.69964,93.6,0.69954,0.69975,0.69947,0.69974,107.26,False
'2018-06-01T10:01:00',0.69964,0.69967,0.69961,0.69964,57.53,0.69974,0.69974,0.69969,0.69972,76.77,False
'2018-06-01T10:02:00',0.69964,0.69964,0.69952,0.6996,58.53,0.69972,0.69974,0.69961,0.69969,74.24,True
'2018-06-01T10:03:00',0.69961,0.69968,0.69957,0.69961,62.49,0.69969,0.69977,0.69967,0.69969,72.5,True
'2018-06-01T10:04:00',0.6996,0.69967,0.6996,0.69965,24.37,0.6997,0.69976,0.69969,0.69973,29.92,False
'2018-06-01T10:05:00',0.69965,0.69966,0.69953,0.69965,40.87,0.69974,0.69975,0.69962,0.69973,52.19,False
'2018-06-01T10:06:00',0.69965,0.69966,0.69961,0.69961,64.83,0.69973,0.69974,0.69969,0.69969,53.53,False
'2018-06-01T10:07:00',0.69958,0.69958,0.69943,0.69943,48.31,0.69968,0.69968,0.69952,0.69953,56.28,True
'2018-06-01T10:08:00',0.69943,0.69959,0.69943,0.69953,69.33,0.69952,0.69967,0.69952,0.69961,88.15,True
'2018-06-01T10:09:00',0.69954,0.69959,0.69952,0.69957,21.1,0.69962,0.69965,0.69961,0.69963,37.03,False
'2018-06-01T10:10:00',0.69956,0.69957,0.69955,0.69956,9.0,0.69963,0.69963,0.69961,0.69962,18.88,True
'2018-06-01T10:11:00',0.69956,0.6997,0.69956,0.69967,42.49,0.69963,0.69978,0.69963,0.69973,64.38,False
'2018-06-01T10:12:00',0.69966,0.69966,0.69952,0.69953,36.19,0.69973,0.69973,0.69958,0.69958,56.61,False
'2018-06-01T10:13:00',0.69953,0.69956,0.69945,0.69946,15.27,0.6996,0.69962,0.69951,0.69952,25.86,False
'2018-06-01T10:14:00',0.69947,0.69947,0.69931,0.69931,40.83,0.69952,0.69953,0.6994,0.6994,36.39,False
'2018-06-01T10:15:00',0.6993,0.6993,0.69901,0.69903,74.42,0.69938,0.69938,0.69909,0.69911,77.11,True
'2018-06-01T10:16:00',0.69903,0.69913,0.69903,0.69906,67.09,0.69912,0.69922,0.69911,0.69915,74.53,True
'2018-06-01T10:17:00',0.69905,0.69914,0.69905,0.6991,88.37,0.69914,0.69923,0.69914,0.6992,102.29,False
'2018-06-01T10:18:00',0.6991,0.6991,0.69903,0.69903,34.61,0.6992,0.6992,0.69913,0.69913,37.33,True
'2018-06-01T10:19:00',0.69904,0.6991,0.69902,0.69906,51.27,0.69914,0.69921,0.69912,0.69915,46.89,True
'2018-06-01T10:20:00',0.69908,0.69919,0.69906,0.69913,102.59,0.69918,0.69926,0.69915,0.69923,82.24,True
'2018-06-01T10:21:00',0.69914,0.69915,0.69911,0.69914,81.57,0.69922,0.69924,0.69919,0.69923,81.27,False
'2018-06-01T10:22:00',0.69913,0.69914,0.69906,0.69906,99.63,0.69924,0.69924,0.69914,0.69914,103.36,False
'2018-06-01T10:23:00',0.69906,0.69906,0.69881,0.69883,55.57,0.69912,0.69912,0.69889,0.6989,43.13,False
'2018-06-01T10:24:00',0.69886,0.69886,0.69866,0.69871,65.33,0.69892,0.69892,0.69875,0.6988,50.97,True
'2018-06-01T10:25:00',0.69871,0.69884,0.69862,0.69883,90.35,0.6988,0.69893,0.69871,0.69892,103.93,False
'2018-06-01T10:26:00',0.69883,0.69883,0.69861,0.69865,53.16,0.69892,0.69892,0.69871,0.69873,44.09,True
'2018-06-01T10:27:00',0.69868,0.69876,0.69868,0.69876,50.69,0.69877,0.69885,0.69877,0.69885,46.84,False
'2018-06-01T10:28:00',0.69875,0.69875,0.69871,0.69873,8.99,0.69885,0.69885,0.69882,0.69882,6.62,False
'2018-06-01T10:29:00',0.69871,0.69871,0.69861,0.69863,49.82,0.69881,0.69881,0.69872,0.69874,46.09,True
'2018-06-01T10:30:00',0.69866,0.69875,0.69866,0.69871,60.63,0.69875,0.69884,0.69875,0.69882,60.56,False
'2018-06-01T10:31:00',0.69871,0.69871,0.69854,0.69854,49.98,0.69879,0.69879,0.6986,0.6986,31.62,False
'2018-06-01T10:32:00',0.69853,0.69853,0.69841,0.69842,69.62,0.6986,0.6986,0.69849,0.6985,54.17,True
'2018-06-01T10:33:00',0.69848,0.69852,0.69842,0.69851,85.32,0.69854,0.6986,0.69851,0.69859,68.63,True
'2018-06-01T10:34:00',0.69847,0.69873,0.69845,0.69873,87.06,0.69856,0.69883,0.69854,0.69883,70.3,False
'2018-06-01T10:35:00',0.69873,0.69874,0.6985,0.6985,68.6,0.69885,0.69885,0.69859,0.69859,65.22,True
'2018-06-01T10:36:00',0.69851,0.69856,0.69847,0.69855,77.6,0.6986,0.69864,0.69856,0.69864,85.6,False
'2018-06-01T10:37:00',0.69855,0.69858,0.69852,0.69852,51.43,0.69865,0.69868,0.69861,0.69861,35.53,True
'2018-06-01T10:38:00',0.69853,0.69855,0.69851,0.69854,36.45,0.69862,0.69864,0.6986,0.69863,38.91,True
'2018-06-01T10:39:00',0.69853,0.69862,0.69853,0.69855,69.21,0.69863,0.69871,0.69863,0.69865,73.69,False
'2018-06-01T10:40:00',0.69855,0.69856,0.6985,0.69852,33.14,0.69864,0.69865,0.69861,0.69861,28.54,False
'2018-06-01T10:41:00',0.69851,0.69851,0.69839,0.6984,51.99,0.69861,0.69861,0.69849,0.69849,33.88,True
'2018-06-01T10:42:00',0.69842,0.69849,0.69842,0.69849,38.75,0.69849,0.69857,0.69849,0.69856,42.57,True
'2018-06-01T10:43:00',0.69849,0.69858,0.69847,0.69851,42.15,0.69856,0.69865,0.69855,0.69859,60.47,True
'2018-06-01T10:44:00',0.69853,0.69857,0.6985,0.69857,62.0,0.69862,0.69865,0.69859,0.69864,101.16,False
'2018-06-01T10:45:00',0.69858,0.69858,0.69852,0.69854,15.81,0.69864,0.69864,0.6986,0.69863,23.51,True
'2018-06-01T10:46:00',0.69855,0.69859,0.69855,0.69858,14.0,0.69863,0.69866,0.69863,0.69866,17.64,True
'2018-06-01T10:47:00',0.69859,0.69882,0.69858,0.6988,87.26,0.69866,0.69891,0.69866,0.69889,116.56,True
'2018-06-01T10:48:00',0.6988,0.69888,0.6988,0.69887,24.74,0.6989,0.69896,0.6989,0.69895,40.78,False
'2018-06-01T10:49:00',0.69887,0.69889,0.69886,0.69887,13.87,0.69895,0.69897,0.69895,0.69895,23.61,False
'2018-06-01T10:50:00',0.69885,0.69885,0.69877,0.69877,49.81,0.69894,0.69894,0.69884,0.69885,93.84,False
'2018-06-01T10:51:00',0.69878,0.69886,0.6987,0.69877,52.39,0.69886,0.69894,0.6988,0.69884,90.3,False
'2018-06-01T10:52:00',0.69877,0.69878,0.6986,0.69861,48.28,0.69885,0.69886,0.6987,0.69871,63.68,True
'2018-06-01T10:53:00',0.69861,0.69868,0.69857,0.69867,58.22,0.6987,0.69876,0.69868,0.69875,71.79,False
'2018-06-01T10:54:00',0.69867,0.69867,0.69857,0.69863,46.62,0.69875,0.69875,0.69866,0.69872,53.14,True
'2018-06-01T10:55:00',0.69865,0.69877,0.69864,0.69877,54.36,0.69873,0.69886,0.69873,0.69884,57.9,False
'2018-06-01T10:56:00',0.69876,0.69883,0.69876,0.69876,102.86,0.69884,0.69891,0.69884,0.69885,77.54,False
'2018-06-01T10:57:00',0.69875,0.69875,0.69868,0.69872,51.76,0.69883,0.69883,0.69878,0.69881,53.99,False
'2018-06-01T10:58:00',0.69873,0.69874,0.69867,0.69868,33.01,0.69881,0.69882,0.69874,0.69876,29.87,True
'2018-06-01T10:59:00',0.69867,0.69874,0.69855,0.69874,102.77,0.69876,0.69884,0.69865,0.69884,112.05,False
'2018-06-01T11:00:00',0.69874,0.69875,0.69862,0.69862,94.95,0.69885,0.69885,0.69871,0.69871,65.91,True
'2018-06-01T11:01:00',0.69861,0.69866,0.69861,0.69864,101.58,0.69871,0.69876,0.6987,0.69874,77.84,True
'2018-06-01T11:02:00',0.69865,0.69869,0.69862,0.69867,85.6,0.69875,0.69879,0.69871,0.69876,113.66,True
'2018-06-01T11:03:00',0.69867,0.69875,0.69867,0.69875,50.16,0.69876,0.69885,0.69875,0.69885,57.47,True
'2018-06-01T11:04:00',0.69875,0.6989,0.69868,0.6989,40.61,0.69885,0.69897,0.69878,0.69896,56.45,True
'2018-06-01T11:05:00',0.6989,0.69896,0.6989,0.69895,24.0,0.69898,0.69903,0.69896,0.699,49.23,True
'2018-06-01T11:06:00',0.69897,0.69897,0.69893,0.69896,20.07,0.69901,0.69904,0.69899,0.69903,43.65,True
'2018-06-01T11:07:00',0.69898,0.69909,0.69897,0.69909,33.0,0.69903,0.69914,0.69903,0.69914,61.6,True
'2018-06-01T11:08:00',0.69909,0.69918,0.699,0.69908,48.64,0.69914,0.69924,0.69907,0.69917,91.05,False
'2018-06-01T11:09:00',0.69907,0.69912,0.69906,0.69906,19.0,0.69916,0.6992,0.69915,0.69915,39.0,False
'2018-06-01T11:10:00',0.69904,0.69904,0.69898,0.69898,10.92,0.69913,0.69913,0.69907,0.69907,21.05,False
'2018-06-01T11:11:00',0.69897,0.69897,0.69886,0.69886,25.27,0.69904,0.69904,0.69894,0.69894,34.0,False
'2018-06-01T11:12:00',0.69886,0.69886,0.69873,0.69875,59.09,0.69895,0.69896,0.69884,0.69885,44.44,True
'2018-06-01T11:13:00',0.69875,0.69883,0.69875,0.69883,31.56,0.69885,0.6989,0.69884,0.6989,50.64,True
'2018-06-01T11:14:00',0.69886,0.69889,0.69886,0.69887,7.0,0.69893,0.69895,0.69893,0.69894,9.22,False
'2018-06-01T11:15:00',0.69888,0.69888,0.69871,0.69878,35.76,0.69895,0.69895,0.69878,0.69886,57.82,True
'2018-06-01T11:16:00',0.69877,0.6988,0.69876,0.69879,11.45,0.69886,0.69888,0.69886,0.69888,19.32,True
'2018-06-01T11:17:00',0.6988,0.69888,0.6988,0.69887,32.25,0.69888,0.69897,0.69887,0.69894,51.33,True
'2018-06-01T11:18:00',0.69886,0.6989,0.69886,0.69888,11.87,0.69894,0.69897,0.69893,0.69897,16.26,False
'2018-06-01T11:19:00',0.69888,0.69888,0.69876,0.69876,29.37,0.69896,0.69896,0.69882,0.69884,47.86,False
'2018-06-01T11:20:00',0.69876,0.69877,0.69874,0.69874,15.5,0.69884,0.69885,0.69883,0.69883,19.81,False
'2018-06-01T11:21:00',0.69873,0.69874,0.69862,0.69862,44.04,0.69882,0.69882,0.6987,0.69872,73.06,False
'2018-06-01T11:22:00',0.69862,0.69862,0.69862,0.69862,0.0,0.69872,0.69872,0.69872,0.69872,0.0,True
'2018-06-01T11:23:00',0.69861,0.69867,0.69861,0.69866,15.85,0.69872,0.69876,0.69872,0.69875,11.61,False
'2018-06-01T11:24:00',0.69866,0.69873,0.69865,0.69865,32.41,0.69876,0.69881,0.69873,0.69877,39.72,True
'2018-06-01T11:25:00',0.69865,0.69886,0.69865,0.69885,50.43,0.69877,0.69895,0.69877,0.69891,71.53,False
'2018-06-01T11:26:00',0.69882,0.69884,0.69863,0.69863,80.48,0.6989,0.69891,0.69869,0.69869,65.31,False
'2018-06-01T11:27:00',0.69863,0.69863,0.69845,0.69851,80.67,0.69869,0.69869,0.69851,0.69857,59.75,False
'2018-06-01T11:28:00',0.69851,0.69851,0.69843,0.69844,97.33,0.69857,0.69857,0.6985,0.69851,57.87,True
'2018-06-01T11:29:00',0.69844,0.69847,0.69842,0.69846,75.73,0.6985,0.69854,0.69848,0.69854,43.98,True
'2018-06-01T11:30:00',0.69846,0.69854,0.69846,0.69853,105.4,0.69854,0.69863,0.69854,0.69862,75.16,True
'2018-06-01T11:31:00',0.69854,0.6986,0.69854,0.69859,31.28,0.69863,0.69869,0.69863,0.69868,26.33,False
'2018-06-01T11:32:00',0.69858,0.69865,0.69857,0.69857,71.17,0.69868,0.69875,0.69865,0.69866,60.54,True
'2018-06-01T11:33:00',0.69859,0.69868,0.69856,0.69864,58.98,0.69867,0.69875,0.69866,0.69874,40.82,True
'2018-06-01T11:34:00',0.69863,0.69865,0.69859,0.69865,69.87,0.69872,0.69874,0.69867,0.69874,46.61,True
'2018-06-01T11:35:00',0.69864,0.69875,0.69862,0.69875,97.19,0.69874,0.69885,0.69872,0.69885,106.78,False
'2018-06-01T11:36:00',0.69875,0.69875,0.69867,0.69871,79.11,0.69883,0.69884,0.69877,0.69881,61.15,True
'2018-06-01T11:37:00',0.69871,0.69874,0.6987,0.69872,39.37,0.69881,0.69884,0.69879,0.69881,44.84,False
'2018-06-01T11:38:00',0.69872,0.69874,0.69867,0.69869,49.11,0.69881,0.69882,0.69875,0.69878,49.0,False
'2018-06-01T11:39:00',0.69867,0.69867,0.69856,0.69863,57.71,0.69876,0.69877,0.69866,0.69873,40.68,False
'2018-06-01T11:40:00',0.69862,0.69863,0.69857,0.69858,81.13,0.69872,0.69872,0.69866,0.69869,66.27,False
'2018-06-01T11:41:00',0.69858,0.69859,0.69835,0.69835,54.35,0.69868,0.69869,0.69845,0.69845,61.7,True
'2018-06-01T11:42:00',0.69835,0.69845,0.69834,0.69845,68.7,0.69845,0.69856,0.69844,0.69856,46.07,True
'2018-06-01T11:43:00',0.69846,0.69852,0.69846,0.69852,44.14,0.69856,0.6986,0.69855,0.6986,56.4,False
'2018-06-01T11:44:00',0.69852,0.69854,0.69847,0.69851,38.1,0.69861,0.69861,0.69857,0.69861,33.83,True
'2018-06-01T11:45:00',0.69851,0.69856,0.69851,0.69855,74.81,0.69861,0.69864,0.69861,0.69864,51.62,False
'2018-06-01T11:46:00',0.69855,0.69855,0.69854,0.69854,9.28,0.69864,0.69864,0.69862,0.69862,6.5,True
'2018-06-01T11:47:00',0.69854,0.69856,0.69854,0.69856,35.38,0.69862,0.69866,0.69862,0.69866,29.9,False
'2018-06-01T11:48:00',0.69856,0.69856,0.69846,0.69854,65.39,0.69864,0.69865,0.69855,0.69865,60.54,True
'2018-06-01T11:49:00',0.69854,0.69856,0.69854,0.69856,22.07,0.69865,0.69866,0.69865,0.69866,14.44,False
'2018-06-01T11:50:00',0.69856,0.69857,0.69852,0.69852,26.92,0.69866,0.69866,0.69861,0.69862,19.07,False
'2018-06-01T11:51:00',0.69852,0.69852,0.69845,0.69845,39.24,0.69861,0.69862,0.69855,0.69856,31.81,True
'2018-06-01T11:52:00',0.69847,0.69853,0.69846,0.69853,38.64,0.69856,0.69862,0.69856,0.69862,47.48,True
'2018-06-01T11:53:00',0.69853,0.69856,0.69852,0.69855,34.6,0.69862,0.69866,0.69862,0.69866,26.74,True
'2018-06-01T11:54:00',0.69854,0.69862,0.69854,0.69862,36.68,0.69865,0.69872,0.69865,0.69872,39.13,False
'2018-06-01T11:55:00',0.69862,0.69862,0.69852,0.69852,34.71,0.69871,0.69872,0.69862,0.69862,23.96,False
'2018-06-01T11:56:00',0.69853,0.69859,0.69849,0.6985,48.48,0.69863,0.69867,0.69859,0.6986,44.19,False
'2018-06-01T11:57:00',0.6985,0.6985,0.69843,0.69844,57.24,0.6986,0.6986,0.69851,0.69854,66.54,True
'2018-06-01T11:58:00',0.69844,0.69853,0.69844,0.69853,71.4,0.69854,0.69862,0.69854,0.69862,67.59,True
'2018-06-01T11:59:00',0.69853,0.69885,0.69851,0.69883,101.26,0.69862,0.69894,0.69862,0.69892,132.68,True
'2018-06-01T12:00:00',0.69881,0.6991,0.69879,0.69907,82.5,0.6989,0.69919,0.69887,0.69915,118.27,False
'2018-06-01T12:01:00',0.69902,0.69914,0.69895,0.69895,68.45,0.69911,0.69922,0.69902,0.69902,118.14,True
'2018-06-01T12:02:00',0.69895,0.69906,0.69895,0.69903,80.95,0.69902,0.69913,0.69902,0.69913,157.5,True
'2018-06-01T12:03:00',0.69904,0.69905,0.69894,0.69904,92.18,0.69913,0.69915,0.69905,0.69914,102.41,False
'2018-06-01T12:04:00',0.69906,0.69906,0.69898,0.69902,66.59,0.69914,0.69914,0.69907,0.69911,98.01,False
'2018-06-01T12:05:00',0.69902,0.69906,0.69893,0.69897,44.04,0.69911,0.69913,0.69901,0.69903,58.96,False
'2018-06-01T12:06:00',0.69898,0.69908,0.69895,0.69896,50.67,0.69903,0.69915,0.69903,0.69903,71.59,False
'2018-06-01T12:07:00',0.69897,0.69898,0.69889,0.69891,45.1,0.69904,0.69905,0.69899,0.69899,58.87,True
'2018-06-01T12:08:00',0.69889,0.69895,0.69878,0.69895,117.76,0.69899,0.69903,0.69888,0.69903,88.53,False
'2018-06-01T12:09:00',0.69895,0.69896,0.69891,0.69893,35.24,0.69903,0.69903,0.69897,0.69899,25.74,False
'2018-06-01T12:10:00',0.69893,0.69894,0.69869,0.69871,78.01,0.69899,0.699,0.69876,0.69879,38.5,False
'2018-06-01T12:11:00',0.69873,0.69875,0.69869,0.69871,35.72,0.69879,0.69879,0.69873,0.69875,29.0,False
'2018-06-01T12:12:00',0.69871,0.69871,0.69848,0.69855,47.0,0.69875,0.69875,0.69854,0.69863,55.29,False
'2018-06-01T12:13:00',0.69854,0.6986,0.69853,0.69854,27.21,0.69863,0.69866,0.6986,0.69862,29.64,False
'2018-06-01T12:14:00',0.69853,0.69855,0.69847,0.69847,41.17,0.69861,0.69864,0.69857,0.69857,42.54,False
'2018-06-01T12:15:00',0.69847,0.6985,0.6984,0.69847,41.16,0.69857,0.69859,0.69848,0.69855,56.81,True
'2018-06-01T12:16:00',0.69847,0.6986,0.69845,0.69855,48.24,0.69855,0.69869,0.69855,0.69866,45.16,True
'2018-06-01T12:17:00',0.69855,0.6986,0.69852,0.69858,44.95,0.69866,0.6987,0.69862,0.69867,35.16,True
'2018-06-01T12:18:00',0.69856,0.69865,0.69854,0.69863,40.0,0.69866,0.69873,0.69864,0.69871,46.81,True
'2018-06-01T12:19:00',0.69863,0.69864,0.69861,0.69863,30.74,0.69872,0.69873,0.69869,0.69873,53.47,False
'2018-06-01T12:20:00',0.69863,0.69863,0.69857,0.69857,54.28,0.69872,0.69872,0.69865,0.69866,44.69,False
'2018-06-01T12:21:00',0.69856,0.69856,0.69852,0.69852,15.59,0.69864,0.69864,0.69861,0.69861,21.33,False
'2018-06-01T12:22:00',0.69852,0.69852,0.69852,0.69852,1.12,0.69861,0.69861,0.69861,0.69861,2.62,True
'2018-06-01T12:23:00',0.69851,0.6987,0.69851,0.69867,48.71,0.69861,0.6988,0.69861,0.69878,38.61,False
'2018-06-01T12:24:00',0.69867,0.69867,0.69855,0.6986,35.04,0.69875,0.69875,0.69862,0.69867,66.23,False
'2018-06-01T12:25:00',0.69859,0.69859,0.69849,0.69849,68.79,0.69868,0.69868,0.69858,0.69858,78.15,False
'2018-06-01T12:26:00',0.69849,0.69849,0.69837,0.6984,93.6,0.69859,0.6986,0.69846,0.6985,110.37,False
'2018-06-01T12:27:00',0.6984,0.69841,0.69834,0.69836,73.51,0.6985,0.6985,0.69842,0.69844,87.02,False
'2018-06-01T12:28:00',0.69836,0.69838,0.6983,0.69832,35.87,0.69844,0.69846,0.69835,0.69841,66.57,True
'2018-06-01T12:29:00',0.69832,0.69834,0.69829,0.69834,32.0,0.69839,0.69842,0.69836,0.69841,62.52,True
'2018-06-01T12:30:00',0.69834,0.69845,0.69832,0.6984,35.62,0.69842,0.69852,0.69839,0.69847,77.62,True
'2018-06-01T12:31:00',0.69841,0.69849,0.69841,0.69849,23.87,0.69848,0.69854,0.69847,0.69854,36.06,True
'2018-06-01T12:32:00',0.69852,0.69859,0.69852,0.69854,44.43,0.69859,0.69867,0.69859,0.69864,61.74,False
'2018-06-01T12:33:00',0.69854,0.69854,0.69844,0.69844,50.17,0.69863,0.69864,0.69849,0.69849,53.36,True
'2018-06-01T12:34:00',0.69842,0.69844,0.69842,0.69844,20.6,0.69849,0.69852,0.69849,0.69851,22.49,True
'2018-06-01T12:35:00',0.69844,0.69853,0.69844,0.69851,42.43,0.6985,0.69861,0.6985,0.69858,51.09,False
'2018-06-01T12:36:00',0.69851,0.69851,0.69841,0.69841,100.26,0.69859,0.69861,0.69849,0.6985,66.08,True
'2018-06-01T12:37:00',0.69841,0.69851,0.6984,0.69846,81.3,0.6985,0.6986,0.69848,0.69852,83.49,True
'2018-06-01T12:38:00',0.69846,0.69867,0.69845,0.69867,31.48,0.69853,0.69875,0.69852,0.69874,53.91,True
'2018-06-01T12:39:00',0.69867,0.69869,0.69867,0.69869,16.0,0.69874,0.69875,0.69873,0.69875,25.78,False
'2018-06-01T12:40:00',0.69865,0.69865,0.69849,0.69853,38.45,0.69875,0.69875,0.69857,0.69861,60.91,True
'2018-06-01T12:41:00',0.69852,0.69855,0.6985,0.69853,28.9,0.69861,0.69863,0.69859,0.69862,41.84,True
'2018-06-01T12:42:00',0.69852,0.69854,0.69852,0.69854,5.07,0.69862,0.69862,0.69861,0.69862,7.32,True
'2018-06-01T12:43:00',0.69854,0.69858,0.69854,0.69854,19.63,0.69863,0.69868,0.69863,0.69864,33.52,False
'2018-06-01T12:44:00',0.69854,0.69854,0.69844,0.69849,31.51,0.69863,0.69863,0.69853,0.69859,37.44,True
'2018-06-01T12:45:00',0.69846,0.69851,0.69844,0.69851,48.3,0.69856,0.69861,0.69854,0.69861,66.69,False
'2018-06-01T12:46:00',0.69851,0.69851,0.69845,0.69851,33.92,0.69859,0.6986,0.69855,0.6986,54.31,True
'2018-06-01T12:47:00',0.6985,0.69856,0.6985,0.69855,22.7,0.6986,0.69864,0.69859,0.69864,41.46,False
'2018-06-01T12:48:00',0.69854,0.69854,0.69845,0.69847,33.6,0.69864,0.69864,0.69853,0.69855,53.97,True
'2018-06-01T12:49:00',0.69847,0.69853,0.69846,0.69853,28.1,0.69855,0.6986,0.69854,0.69859,56.42,False
'2018-06-01T12:50:00',0.69851,0.69851,0.69835,0.69842,63.41,0.6986,0.6986,0.69843,0.6985,84.83,False
'2018-06-01T12:51:00',0.69842,0.69842,0.69835,0.69835,25.1,0.69851,0.69851,0.69843,0.69843,28.54,False
'2018-06-01T12:52:00',0.69834,0.69835,0.69827,0.69832,20.71,0.69843,0.69843,0.69836,0.69841,29.41,False
'2018-06-01T12:53:00',0.69832,0.69833,0.69831,0.69831,20.31,0.69842,0.69842,0.6984,0.6984,10.64,True
'2018-06-01T12:54:00',0.69832,0.69844,0.69831,0.69842,34.57,0.69841,0.69853,0.69841,0.69852,31.1,True
'2018-06-01T12:55:00',0.69842,0.69851,0.69841,0.69845,57.22,0.69851,0.69857,0.6985,0.69853,56.84,False
'2018-06-01T12:56:00',0.69844,0.69844,0.69842,0.69843,27.39,0.69853,0.69854,0.69851,0.69852,33.38,True
'2018-06-01T12:57:00',0.69843,0.69851,0.69836,0.69849,60.08,0.69851,0.69859,0.69845,0.69859,77.09,False
'2018-06-01T12:58:00',0.69849,0.69852,0.69843,0.69848,42.69,0.69859,0.69859,0.69853,0.69855,74.77,True
'2018-06-01T12:59:00',0.69846,0.69853,0.69844,0.69853,39.49,0.69856,0.69862,0.69854,0.69862,57.56,False
'2018-06-01T13:00:00',0.69853,0.69853,0.69844,0.69845,32.45,0.69862,0.69862,0.69853,0.69853,63.84,True
'2018-06-01T13:01:00',0.69846,0.69866,0.69846,0.69865,50.46,0.69854,0.69875,0.69854,0.69874,85.86,False
'2018-06-01T13:02:00',0.69865,0.69865,0.69854,0.69854,30.0,0.69874,0.69874,0.69863,0.69863,47.09,True
'2018-06-01T13:03:00',0.69854,0.69861,0.69854,0.69861,39.08,0.69863,0.69871,0.69863,0.6987,48.97,True
'2018-06-01T13:04:00',0.69861,0.69863,0.69861,0.69861,32.43,0.69872,0.69872,0.6987,0.69871,47.31,False
'2018-06-01T13:05:00',0.69861,0.69862,0.69858,0.69861,22.29,0.69873,0.69873,0.69866,0.69871,29.21,False
'2018-06-01T13:06:00',0.6986,0.6986,0.69853,0.69858,33.28,0.6987,0.6987,0.69864,0.69868,51.42,False
'2018-06-01T13:07:00',0.69856,0.69858,0.69852,0.69852,31.33,0.69867,0.69868,0.69862,0.69862,44.1,True
'2018-06-01T13:08:00',0.69853,0.69857,0.69852,0.69854,49.33,0.69863,0.69867,0.69862,0.69864,44.98,True
'2018-06-01T13:09:00',0.69854,0.69862,0.69854,0.69861,31.0,0.69863,0.69871,0.69863,0.69871,32.42,False
'2018-06-01T13:10:00',0.69861,0.69861,0.69842,0.69842,39.81,0.6987,0.69871,0.69852,0.69852,45.79,False
'2018-06-01T13:11:00',0.69841,0.69841,0.69836,0.69838,51.57,0.69852,0.69852,0.69845,0.69847,54.19,True
'2018-06-01T13:12:00',0.69836,0.69844,0.69836,0.6984,33.59,0.69846,0.69852,0.69846,0.6985,50.56,True
'2018-06-01T13:13:00',0.69841,0.69849,0.69841,0.69845,23.82,0.69851,0.69856,0.6985,0.69854,52.89,True
'2018-06-01T13:14:00',0.69846,0.69854,0.69846,0.69853,30.67,0.69854,0.69861,0.69853,0.6986,79.61,True
'2018-06-01T13:15:00',0.69851,0.69863,0.69851,0.69858,36.15,0.6986,0.6987,0.6986,0.69866,102.96,True
'2018-06-01T13:16:00',0.69858,0.69866,0.69858,0.69861,30.48,0.69864,0.69873,0.69864,0.6987,65.54,False
'2018-06-01T13:17:00',0.69862,0.69863,0.69857,0.6986,34.76,0.69871,0.69872,0.69867,0.69869,47.43,False
'2018-06-01T13:18:00',0.69861,0.69861,0.69851,0.69852,50.03,0.6987,0.6987,0.6986,0.69862,108.81,False
'2018-06-01T13:19:00',0.69852,0.69852,0.69845,0.69845,62.99,0.69861,0.69862,0.69853,0.69855,68.4,False
'2018-06-01T13:20:00',0.69845,0.69852,0.69843,0.69845,74.46,0.69855,0.69861,0.69853,0.69855,68.76,True
'2018-06-01T13:21:00',0.69844,0.6985,0.69843,0.69846,68.42,0.69854,0.69859,0.69853,0.69856,79.09,True
'2018-06-01T13:22:00',0.69846,0.6985,0.69844,0.69849,61.8,0.69856,0.6986,0.69854,0.6986,67.65,False
'2018-06-01T13:23:00',0.69847,0.69848,0.69844,0.69844,31.8,0.69858,0.69858,0.69853,0.69854,36.4,False
'2018-06-01T13:24:00',0.69844,0.69844,0.69835,0.69835,25.12,0.69852,0.69854,0.69843,0.69843,34.91,False
'2018-06-01T13:25:00',0.69835,0.69842,0.69832,0.69833,79.23,0.69844,0.6985,0.6984,0.69841,77.94,False
'2018-06-01T13:26:00',0.6983,0.6983,0.69808,0.69813,90.9,0.69836,0.69836,0.69817,0.69823,88.95,False
'2018-06-01T13:27:00',0.69812,0.69819,0.69804,0.69804,78.81,0.69823,0.69828,0.69814,0.69815,72.62,True
'2018-06-01T13:28:00',0.69804,0.6981,0.69803,0.69808,45.03,0.69814,0.6982,0.69812,0.69818,50.7,False
'2018-06-01T13:29:00',0.69808,0.69808,0.69791,0.69792,79.24,0.69818,0.69818,0.69801,0.69801,94.51,False
'2018-06-01T13:30:00',0.69792,0.69794,0.69783,0.69784,88.12,0.69801,0.69804,0.69793,0.69793,70.29,True
'2018-06-01T13:31:00',0.69783,0.6979,0.69783,0.69785,37.15,0.69795,0.698,0.69794,0.69796,34.33,True
'2018-06-01T13:32:00',0.69788,0.69795,0.69788,0.69792,39.3,0.69799,0.69804,0.69799,0.69802,44.33,True
'2018-06-01T13:33:00',0.69792,0.69801,0.6979,0.69798,55.39,0.69803,0.69809,0.698,0.69806,51.42,False
'2018-06-01T13:34:00',0.69797,0.698,0.69789,0.6979,50.0,0.69806,0.6981,0.69799,0.69799,57.23,False
'2018-06-01T13:35:00',0.6979,0.69793,0.69786,0.69788,44.08,0.698,0.69801,0.69796,0.69799,40.22,False
'2018-06-01T13:36:00',0.6979,0.69791,0.69784,0.69784,75.28,0.69799,0.69801,0.69794,0.69795,82.07,True
'2018-06-01T13:37:00',0.69784,0.69792,0.69782,0.6979,51.06,0.69793,0.69801,0.69792,0.698,50.41,False
'2018-06-01T13:38:00',0.69791,0.69793,0.69785,0.69789,90.66,0.69801,0.69802,0.69795,0.69799,71.29,False
'2018-06-01T13:39:00',0.69789,0.6979,0.69782,0.69784,41.1,0.69799,0.698,0.69793,0.69794,48.34,False
'2018-06-01T13:40:00',0.69783,0.69783,0.69768,0.69772,61.91,0.69792,0.69792,0.69777,0.69783,58.02,False
'2018-06-01T13:41:00',0.69772,0.69772,0.69759,0.69759,61.61,0.69784,0.69784,0.69769,0.6977,44.89,True
'2018-06-01T13:42:00',0.69761,0.69762,0.69759,0.69762,55.36,0.6977,0.69772,0.69769,0.69772,39.83,True
'2018-06-01T13:43:00',0.69762,0.69764,0.6976,0.69764,28.54,0.69773,0.69774,0.6977,0.69774,18.83,False
'2018-06-01T13:44:00',0.69766,0.69766,0.69764,0.69764,32.77,0.69774,0.69775,0.69773,0.69774,20.32,False
'2018-06-01T13:45:00',0.69765,0.69768,0.6976,0.69763,72.78,0.69774,0.69778,0.6977,0.69772,69.1,True
'2018-06-01T13:46:00',0.69762,0.69764,0.6976,0.69763,67.13,0.69772,0.69773,0.6977,0.69773,56.12,True
'2018-06-01T13:47:00',0.69766,0.69769,0.69763,0.69769,76.71,0.69773,0.6978,0.69772,0.6978,85.71,True
'2018-06-01T13:48:00',0.69768,0.69772,0.69759,0.69772,101.15,0.69776,0.6978,0.69768,0.6978,78.17,True
'2018-06-01T13:49:00',0.69772,0.69777,0.6977,0.69775,44.45,0.69781,0.69785,0.69779,0.69784,50.05,False
'2018-06-01T13:50:00',0.69772,0.69774,0.69757,0.69758,92.86,0.69782,0.69782,0.69766,0.69767,71.48,True
'2018-06-01T13:51:00',0.69757,0.69765,0.69756,0.69763,144.45,0.69767,0.69774,0.69764,0.69772,133.33,False
'2018-06-01T13:52:00',0.69763,0.69767,0.69759,0.69762,63.7,0.69773,0.69776,0.69768,0.69772,79.09,False
'2018-06-01T13:53:00',0.69761,0.69767,0.6976,0.69761,87.1,0.6977,0.69777,0.69768,0.69772,80.58,False
'2018-06-01T13:54:00',0.69763,0.69764,0.69754,0.69756,109.27,0.69771,0.69773,0.69763,0.69765,128.84,False
'2018-06-01T13:55:00',0.69756,0.69757,0.69722,0.69734,173.56,0.69765,0.69766,0.69732,0.69743,155.02,True
'2018-06-01T13:56:00',0.69735,0.69742,0.69733,0.69735,153.23,0.69745,0.69752,0.69743,0.69745,111.42,False
'2018-06-01T13:57:00',0.69735,0.69742,0.69728,0.6973,174.88,0.69745,0.69751,0.69738,0.69739,113.39,True
'2018-06-01T13:58:00',0.6973,0.69742,0.6973,0.6974,91.27,0.69739,0.69751,0.69739,0.69751,62.69,False
'2018-06-01T13:59:00',0.6974,0.6974,0.69726,0.69733,110.76,0.69751,0.69751,0.69737,0.69743,84.55,True
'2018-06-01T14:00:00',0.69733,0.69742,0.69733,0.69741,138.56,0.69744,0.69752,0.69743,0.69752,127.77,True
'2018-06-01T14:01:00',0.69742,0.69744,0.69733,0.69742,127.04,0.69752,0.69753,0.69744,0.69752,156.41,False
'2018-06-01T14:02:00',0.69742,0.69745,0.69736,0.69738,130.26,0.69752,0.69754,0.69746,0.69749,86.16,False
'2018-06-01T14:03:00',0.69738,0.69742,0.69727,0.69734,139.9,0.69748,0.69752,0.69737,0.69745,97.83,True
'2018-06-01T14:04:00',0.69736,0.69743,0.69733,0.6974,107.01,0.69745,0.69753,0.69742,0.6975,80.8,False
'2018-06-01T14:05:00',0.69741,0.69741,0.69728,0.69731,100.95,0.69751,0.69751,0.69739,0.69741,82.41,True
'2018-06-01T14:06:00',0.69731,0.69735,0.6973,0.69732,90.09,0.69741,0.69745,0.6974,0.69742,70.56,True
'2018-06-01T14:07:00',0.69732,0.69748,0.69732,0.69748,146.28,0.69742,0.69758,0.69742,0.69757,136.38,True
'2018-06-01T14:08:00',0.69749,0.6975,0.69742,0.69749,98.32,0.6976,0.69761,0.69753,0.69759,105.84,True
'2018-06-01T14:09:00',0.69747,0.69754,0.69741,0.69754,130.41,0.69757,0.69765,0.69749,0.69765,94.5,False
'2018-06-01T14:10:00',0.69754,0.69754,0.69729,0.69733,110.03,0.69763,0.69765,0.69738,0.69742,119.12,False
'2018-06-01T14:11:00',0.69732,0.69732,0.69721,0.69724,104.67,0.69742,0.69742,0.6973,0.69735,114.51,False
'2018-06-01T14:12:00',0.69724,0.69727,0.69712,0.69717,128.63,0.69733,0.69736,0.6972,0.69725,115.63,True
'2018-06-01T14:13:00',0.69716,0.69722,0.69715,0.69721,103.41,0.69725,0.6973,0.69724,0.6973,86.81,False
'2018-06-01T14:14:00',0.69723,0.69723,0.69711,0.69715,137.32,0.69731,0.69731,0.6972,0.69726,138.57,True
'2018-06-01T14:15:00',0.69714,0.69721,0.69714,0.69718,146.54,0.69726,0.69731,0.69724,0.69729,153.5,True
'2018-06-01T14:16:00',0.69718,0.69721,0.69714,0.6972,98.17,0.69728,0.69731,0.69725,0.69731,118.67,True
'2018-06-01T14:17:00',0.69719,0.69727,0.69715,0.69727,97.21,0.69728,0.69737,0.69726,0.69737,82.79,False
'2018-06-01T14:18:00',0.6973,0.6973,0.69724,0.69725,67.92,0.69737,0.69741,0.69734,0.69734,78.18,False
'2018-06-01T14:19:00',0.69725,0.69725,0.69716,0.69725,66.48,0.69734,0.69734,0.69726,0.69733,61.46,True
'2018-06-01T14:20:00',0.69727,0.69731,0.69725,0.69731,132.32,0.69735,0.69741,0.69734,0.69741,110.7,True
'2018-06-01T14:21:00',0.6973,0.69745,0.6973,0.69745,126.97,0.69741,0.69754,0.69741,0.69754,101.24,True
'2018-06-01T14:22:00',0.69745,0.69752,0.69745,0.69749,75.72,0.69754,0.69762,0.69754,0.69758,88.36,True
'2018-06-01T14:23:00',0.6975,0.69753,0.69746,0.69752,91.42,0.6976,0.69762,0.69755,0.69761,86.72,False
'2018-06-01T14:24:00',0.69752,0.69752,0.69744,0.6975,78.04,0.69762,0.69762,0.69754,0.6976,99.74,True
'2018-06-01T14:25:00',0.6975,0.69753,0.69744,0.69753,74.36,0.69758,0.69762,0.69755,0.69762,71.6,True
'2018-06-01T14:26:00',0.69752,0.69759,0.6975,0.69756,45.25,0.69762,0.69768,0.69761,0.69765,44.5,True
'2018-06-01T14:27:00',0.69756,0.69764,0.69751,0.69764,73.22,0.69764,0.69776,0.69761,0.69776,51.83,False
'2018-06-01T14:28:00',0.69764,0.69774,0.69761,0.69765,86.54,0.69776,0.69783,0.69772,0.69774,85.79,True
'2018-06-01T14:29:00',0.69763,0.69785,0.69763,0.69777,143.25,0.69773,0.69799,0.69772,0.69799,189.93,False
'2018-06-01T14:30:00',0.69775,0.69778,0.69604,0.69616,247.4,0.69799,0.69799,0.69614,0.69628,309.96,True
'2018-06-01T14:31:00',0.6962,0.69692,0.69618,0.69654,218.3,0.69628,0.69705,0.69628,0.69664,237.57,False
'2018-06-01T14:32:00',0.69654,0.69692,0.69638,0.69652,209.18,0.69666,0.69703,0.69648,0.69662,180.03,True
'2018-06-01T14:33:00',0.69647,0.69682,0.69621,0.69665,261.83,0.69656,0.69691,0.69633,0.69674,206.92,True
'2018-06-01T14:34:00',0.69665,0.69696,0.69654,0.69682,204.85,0.69673,0.69705,0.69662,0.69692,168.68,True
'2018-06-01T14:35:00',0.69681,0.69713,0.6965,0.69683,231.55,0.69692,0.69723,0.69658,0.69693,209.96,True
'2018-06-01T14:36:00',0.69684,0.69701,0.69673,0.69701,135.22,0.69693,0.69711,0.69682,0.69711,148.15,True
'2018-06-01T14:37:00',0.69699,0.69728,0.69694,0.69727,169.46,0.6971,0.69737,0.69703,0.69737,218.31,True
'2018-06-01T14:38:00',0.69733,0.69772,0.69723,0.69752,203.81,0.69741,0.69782,0.69732,0.69762,242.9,True
'2018-06-01T14:39:00',0.69753,0.69816,0.69752,0.69803,184.35,0.69761,0.69824,0.69761,0.69814,188.33,False
'2018-06-01T14:40:00',0.698,0.698,0.69731,0.69735,201.95,0.69809,0.69809,0.6974,0.69745,229.1,True
'2018-06-01T14:41:00',0.69734,0.69761,0.69718,0.6975,159.86,0.69743,0.69771,0.69727,0.69758,174.54,False
'2018-06-01T14:42:00',0.69752,0.69785,0.69744,0.69744,148.6,0.69761,0.69794,0.69753,0.69753,154.51,True
'2018-06-01T14:43:00',0.69742,0.69765,0.69725,0.69765,182.26,0.69752,0.69774,0.69735,0.69773,162.77,False
'2018-06-01T14:44:00',0.69765,0.69774,0.69738,0.69752,122.62,0.69772,0.69782,0.69748,0.6976,170.59,False
'2018-06-01T14:45:00',0.69751,0.69763,0.6975,0.6975,62.99,0.6976,0.69773,0.69757,0.69757,84.48,True
'2018-06-01T14:46:00',0.6975,0.69765,0.69744,0.69753,89.61,0.69755,0.6977,0.6975,0.6976,75.58,True
'2018-06-01T14:47:00',0.69753,0.69763,0.69743,0.69763,137.42,0.69758,0.69772,0.6975,0.69772,101.44,False
'2018-06-01T14:48:00',0.69763,0.69763,0.69722,0.69722,121.73,0.69772,0.69772,0.69732,0.69732,109.28,False
'2018-06-01T14:49:00',0.69722,0.69732,0.69711,0.69711,115.22,0.69731,0.6974,0.69716,0.69719,108.02,False
'2018-06-01T14:50:00',0.69712,0.69714,0.69661,0.69671,111.54,0.69719,0.69721,0.6967,0.69679,94.23,False
'2018-06-01T14:51:00',0.69671,0.69681,0.6966,0.69669,126.03,0.6968,0.69691,0.6967,0.69677,115.53,False
'2018-06-01T14:52:00',0.69668,0.69668,0.69619,0.69628,138.41,0.69673,0.69676,0.69629,0.69639,105.76,True
'2018-06-01T14:53:00',0.6963,0.69652,0.69622,0.69642,89.71,0.6964,0.69662,0.69631,0.69652,89.56,True
'2018-06-01T14:54:00',0.69642,0.69653,0.6964,0.69651,140.89,0.6965,0.69662,0.69648,0.6966,141.77,True
'2018-06-01T14:55:00',0.69649,0.69664,0.69646,0.69661,150.81,0.6966,0.69672,0.69656,0.6967,151.19,False
'2018-06-01T14:56:00',0.6966,0.69663,0.69638,0.69655,158.89,0.6967,0.69672,0.69648,0.69662,166.68,False
'2018-06-01T14:57:00',0.69656,0.69657,0.69641,0.69642,81.62,0.69662,0.69664,0.69648,0.6965,119.66,False
'2018-06-01T14:58:00',0.69642,0.69642,0.69622,0.69632,134.57,0.69648,0.69651,0.6963,0.69642,148.28,True
'2018-06-01T14:59:00',0.69631,0.69641,0.6963,0.69636,132.29,0.69642,0.69652,0.6964,0.69647,133.6,False
'2018-06-01T15:00:00',0.69636,0.69651,0.69628,0.69634,191.66,0.69647,0.69661,0.69638,0.69644,170.26,True
'2018-06-01T15:01:00',0.69633,0.69656,0.69631,0.69653,203.96,0.69643,0.69665,0.6964,0.69664,200.65,True
'2018-06-01T15:02:00',0.69652,0.69674,0.69647,0.69662,137.48,0.69663,0.69682,0.69657,0.69673,173.91,False
'2018-06-01T15:03:00',0.69666,0.69673,0.69661,0.69662,153.29,0.69675,0.69684,0.69672,0.69672,166.51,True
'2018-06-01T15:04:00',0.69662,0.6967,0.69654,0.69664,176.71,0.69671,0.69679,0.69663,0.69673,137.8,True
'2018-06-01T15:05:00',0.69663,0.69676,0.69655,0.69675,126.5,0.69673,0.69684,0.69664,0.69684,177.45,True
'2018-06-01T15:06:00',0.69674,0.69692,0.69674,0.69683,141.54,0.69684,0.69699,0.69684,0.69692,136.14,True
'2018-06-01T15:07:00',0.69682,0.69703,0.69675,0.69703,159.85,0.69692,0.69713,0.69685,0.69713,148.03,False
'2018-06-01T15:08:00',0.69703,0.69704,0.69671,0.69679,201.25,0.69713,0.69715,0.69681,0.6969,173.09,True
'2018-06-01T15:09:00',0.69679,0.69704,0.69676,0.69704,159.91,0.6969,0.69714,0.69687,0.69713,133.81,False
'2018-06-01T15:10:00',0.69705,0.69705,0.69686,0.69695,149.06,0.69713,0.69713,0.69692,0.69703,145.17,False
'2018-06-01T15:11:00',0.697,0.697,0.69673,0.69679,124.84,0.69706,0.69708,0.69682,0.69687,99.86,False
'2018-06-01T15:12:00',0.69677,0.69679,0.6966,0.6967,98.1,0.69686,0.69686,0.69669,0.69681,85.54,False
'2018-06-01T15:13:00',0.69672,0.69675,0.6966,0.6966,129.26,0.69681,0.69683,0.69669,0.69669,99.57,False
'2018-06-01T15:14:00',0.6966,0.69664,0.69656,0.69659,134.02,0.69668,0.69671,0.69661,0.69669,93.33,False
'2018-06-01T15:15:00',0.69658,0.69663,0.69651,0.69652,132.54,0.69668,0.69673,0.69662,0.69663,153.08,False
'2018-06-01T15:16:00',0.69655,0.69661,0.6965,0.69653,123.61,0.69664,0.69671,0.69657,0.69661,128.77,True
'2018-06-01T15:17:00',0.69654,0.69671,0.69654,0.69665,77.21,0.69661,0.69681,0.69661,0.69674,76.3,True
'2018-06-01T15:18:00',0.69665,0.69667,0.69658,0.69667,91.42,0.69675,0.69675,0.69667,0.69675,100.73,True
'2018-06-01T15:19:00',0.69666,0.69681,0.69666,0.69672,97.37,0.69676,0.6969,0.69676,0.69683,93.52,True
'2018-06-01T15:20:00',0.69674,0.69684,0.69674,0.69683,45.8,0.69684,0.69692,0.69684,0.69692,72.46,False
'2018-06-01T15:21:00',0.6968,0.6968,0.69661,0.69665,54.81,0.69689,0.69689,0.6967,0.69674,59.16,True
'2018-06-01T15:22:00',0.69667,0.69679,0.69667,0.69679,104.89,0.69677,0.6969,0.69677,0.6969,103.75,False
'2018-06-01T15:23:00',0.69681,0.69681,0.69657,0.69658,133.28,0.6969,0.69691,0.69665,0.69665,124.35,True
'2018-06-01T15:24:00',0.69658,0.69661,0.69656,0.69657,140.71,0.69668,0.69672,0.69665,0.69669,127.28,True
'2018-06-01T15:25:00',0.69659,0.69663,0.69653,0.69661,69.16,0.6967,0.69673,0.69665,0.69671,70.24,True
'2018-06-01T15:26:00',0.69661,0.69672,0.69654,0.69672,129.55,0.69671,0.69682,0.69663,0.69682,125.53,False
'2018-06-01T15:27:00',0.6967,0.69672,0.69652,0.69661,108.19,0.69682,0.69682,0.69661,0.69671,95.07,True
'2018-06-01T15:28:00',0.69661,0.69681,0.6966,0.69681,163.6,0.69671,0.69692,0.6967,0.69692,152.26,True
'2018-06-01T15:29:00',0.69682,0.69693,0.69672,0.69691,109.93,0.69692,0.69704,0.69682,0.69702,98.68,False
'2018-06-01T15:30:00',0.69691,0.69691,0.69672,0.69672,121.75,0.697,0.697,0.6968,0.6968,107.54,True
'2018-06-01T15:31:00',0.6967,0.6968,0.69668,0.6968,85.65,0.6968,0.6969,0.69676,0.6969,67.56,False
'2018-06-01T15:32:00',0.69678,0.69693,0.69672,0.69672,93.31,0.69686,0.69701,0.69683,0.69683,88.26,False
'2018-06-01T15:33:00',0.69671,0.69683,0.69661,0.69661,133.23,0.69682,0.69693,0.69672,0.69672,121.25,True
'2018-06-01T15:34:00',0.69661,0.69696,0.69661,0.69695,114.16,0.69673,0.69703,0.69673,0.69703,134.23,True
'2018-06-01T15:35:00',0.69694,0.69707,0.69694,0.69705,70.06,0.69702,0.69715,0.69702,0.69715,93.09,True
'2018-06-01T15:36:00',0.69704,0.69713,0.69694,0.69711,163.21,0.69715,0.69723,0.69705,0.69721,159.71,False
'2018-06-01T15:37:00',0.6971,0.69713,0.69696,0.69702,106.51,0.69719,0.69722,0.69707,0.69712,116.21,True
'2018-06-01T15:38:00',0.69703,0.69736,0.69699,0.69735,114.23,0.69714,0.69742,0.69709,0.69741,129.82,False
'2018-06-01T15:39:00',0.69735,0.69735,0.69722,0.69727,60.0,0.69739,0.69742,0.69728,0.69732,111.42,False
'2018-06-01T15:40:00',0.69727,0.69727,0.69706,0.69711,96.46,0.69733,0.69733,0.69711,0.69722,109.9,True
'2018-06-01T15:41:00',0.69712,0.69725,0.69711,0.69719,101.29,0.69722,0.69735,0.6972,0.6973,80.45,True
'2018-06-01T15:42:00',0.69719,0.69734,0.69719,0.69734,87.38,0.69729,0.69745,0.69728,0.69745,89.39,False
'2018-06-01T15:43:00',0.69734,0.69744,0.69732,0.69732,95.83,0.69743,0.69754,0.69743,0.69743,80.31,False
'2018-06-01T15:44:00',0.69732,0.69732,0.69719,0.69722,127.55,0.69741,0.69741,0.6973,0.69733,107.27,False
'2018-06-01T15:45:00',0.69722,0.69724,0.69716,0.69719,77.81,0.69733,0.69733,0.69727,0.69727,64.83,False
'2018-06-01T15:46:00',0.69721,0.69724,0.697,0.69714,80.22,0.6973,0.69732,0.69711,0.69725,64.36,False
'2018-06-01T15:47:00',0.69716,0.69732,0.69713,0.69713,171.87,0.69726,0.69742,0.69722,0.69722,137.04,False
'2018-06-01T15:48:00',0.69713,0.69727,0.69707,0.69707,87.33,0.69722,0.69736,0.69718,0.69718,99.12,False
'2018-06-01T15:49:00',0.69708,0.69708,0.69681,0.69689,109.88,0.69718,0.69718,0.6969,0.69696,112.81,False
'2018-06-01T15:50:00',0.69686,0.69699,0.69683,0.69684,133.74,0.69694,0.69708,0.69692,0.69692,118.49,True
'2018-06-01T15:51:00',0.69683,0.69684,0.69673,0.69684,146.03,0.69692,0.69693,0.69682,0.69693,131.93,True
'2018-06-01T15:52:00',0.69683,0.69704,0.69683,0.6969,171.79,0.69693,0.69714,0.69692,0.69701,177.54,True
'2018-06-01T15:53:00',0.69691,0.69699,0.69685,0.69691,153.1,0.69701,0.69709,0.69694,0.697,118.73,False
'2018-06-01T15:54:00',0.6969,0.69702,0.69682,0.69682,165.53,0.697,0.69712,0.69691,0.69692,134.21,True
'2018-06-01T15:55:00',0.69682,0.69692,0.69681,0.69692,128.88,0.69693,0.69703,0.6969,0.69703,168.7,False
'2018-06-01T15:56:00',0.69693,0.69703,0.6969,0.69691,123.12,0.69704,0.69712,0.697,0.697,109.4,False
'2018-06-01T15:57:00',0.69691,0.69691,0.69681,0.69689,72.26,0.697,0.697,0.6969,0.697,50.26,True
'2018-06-01T15:58:00',0.69689,0.69696,0.69686,0.69696,25.96,0.69698,0.69704,0.69697,0.69703,38.01,False
'2018-06-01T15:59:00',0.69696,0.69696,0.69653,0.6966,93.54,0.69704,0.69704,0.69669,0.69678,110.92,True
'2018-06-01T16:00:00',0.6966,0.69682,0.69651,0.69673,138.49,0.69677,0.69692,0.69664,0.69684,150.38,True
'2018-06-01T16:01:00',0.69674,0.69696,0.69674,0.69683,95.55,0.69685,0.69706,0.69684,0.69694,111.38,True
'2018-06-01T16:02:00',0.69684,0.69715,0.69684,0.69711,90.86,0.69695,0.69726,0.69695,0.69722,104.35,False
'2018-06-01T16:03:00',0.6971,0.6971,0.69682,0.69701,137.42,0.69721,0.69721,0.69691,0.69711,129.75,True
'2018-06-01T16:04:00',0.69701,0.69739,0.69693,0.69739,165.08,0.69712,0.69749,0.69705,0.69749,148.47,False
'2018-06-01T16:05:00',0.69735,0.6974,0.69724,0.6973,190.33,0.69746,0.69751,0.69736,0.69741,154.57,True
'2018-06-01T16:06:00',0.6973,0.69743,0.69722,0.69739,153.15,0.69741,0.69754,0.69733,0.69748,164.12,True
'2018-06-01T16:07:00',0.69736,0.69741,0.69727,0.69741,145.46,0.69747,0.69749,0.69735,0.69749,95.83,True
'2018-06-01T16:08:00',0.69742,0.69759,0.69742,0.69748,113.35,0.69751,0.6977,0.69749,0.69758,95.31,False
'2018-06-01T16:09:00',0.69748,0.69758,0.69732,0.69737,155.72,0.69758,0.69767,0.69742,0.69748,154.89,False
'2018-06-01T16:10:00',0.69738,0.69741,0.69712,0.69712,165.85,0.69749,0.69752,0.6972,0.6972,112.38,False
'2018-06-01T16:11:00',0.69713,0.69722,0.69692,0.69692,145.11,0.6972,0.6973,0.697,0.697,96.62,False
'2018-06-01T16:12:00',0.69692,0.69698,0.69662,0.69663,198.37,0.69699,0.69705,0.69667,0.69671,166.73,True
'2018-06-01T16:13:00',0.69662,0.69707,0.69662,0.69695,171.58,0.6967,0.69714,0.6967,0.69702,188.57,False
'2018-06-01T16:14:00',0.69696,0.69696,0.69659,0.6967,328.76,0.69701,0.69703,0.69671,0.69682,224.31,False
'2018-06-01T16:15:00',0.69671,0.69671,0.69621,0.69621,239.9,0.69683,0.69683,0.69629,0.69632,237.22,True
'2018-06-01T16:16:00',0.69621,0.69673,0.69618,0.69657,193.8,0.6963,0.6968,0.69629,0.69665,322.73,True
'2018-06-01T16:17:00',0.69659,0.69685,0.69655,0.69677,145.72,0.69668,0.69693,0.69665,0.69684,195.46,True
'2018-06-01T16:18:00',0.69677,0.69723,0.6967,0.69703,155.64,0.69685,0.69731,0.69677,0.69711,199.72,False
'2018-06-01T16:19:00',0.69705,0.69706,0.69684,0.69686,102.23,0.69711,0.69713,0.6969,0.69693,106.47,True
'2018-06-01T16:20:00',0.69685,0.69726,0.69685,0.6972,91.96,0.69693,0.69732,0.69692,0.69726,104.55,False
'2018-06-01T16:21:00',0.69721,0.69734,0.69683,0.69691,129.89,0.69729,0.69741,0.69693,0.69701,133.28,False
'2018-06-01T16:22:00',0.69691,0.69691,0.6966,0.69672,199.07,0.69701,0.69702,0.69668,0.69683,170.15,True
'2018-06-01T16:23:00',0.69672,0.69692,0.6967,0.69684,171.26,0.69683,0.69703,0.69681,0.69694,172.06,True
'2018-06-01T16:24:00',0.69683,0.69693,0.69681,0.69691,117.28,0.69695,0.69703,0.69689,0.69701,109.04,False
'2018-06-01T16:25:00',0.6969,0.69692,0.69672,0.69688,158.89,0.69701,0.69702,0.69683,0.69697,153.37,True
'2018-06-01T16:26:00',0.69689,0.6972,0.69689,0.69701,216.09,0.697,0.69731,0.697,0.69709,248.59,True
'2018-06-01T16:27:00',0.69701,0.6971,0.697,0.6971,142.32,0.69709,0.69721,0.69708,0.69719,142.21,False
'2018-06-01T16:28:00',0.6971,0.6971,0.69672,0.69681,144.22,0.6972,0.6972,0.69681,0.69689,133.75,True
'2018-06-01T16:29:00',0.69679,0.69706,0.69678,0.697,139.24,0.69688,0.69714,0.69687,0.69711,146.39,True
'2018-06-01T16:30:00',0.69705,0.69725,0.69702,0.69724,148.86,0.69714,0.69735,0.69712,0.69734,147.87,False
'2018-06-01T16:31:00',0.69724,0.69733,0.69716,0.69717,154.72,0.69734,0.69742,0.69725,0.69726,133.93,False
'2018-06-01T16:32:00',0.69717,0.69723,0.69706,0.6971,126.46,0.69727,0.69733,0.69713,0.69717,121.0,False
'2018-06-01T16:33:00',0.69711,0.69711,0.69682,0.69683,163.85,0.69718,0.69719,0.69693,0.69693,163.93,True
'2018-06-01T16:34:00',0.69683,0.69713,0.6968,0.69705,166.94,0.69691,0.69724,0.69688,0.69714,211.6,False
'2018-06-01T16:35:00',0.69704,0.69713,0.697,0.69701,125.46,0.69714,0.69724,0.69711,0.69712,103.58,False
'2018-06-01T16:36:00',0.69701,0.69703,0.69681,0.69681,99.02,0.69712,0.69714,0.69692,0.69692,110.23,True
'2018-06-01T16:37:00',0.69682,0.69702,0.69677,0.69696,104.47,0.69692,0.69713,0.69686,0.69705,84.18,True
'2018-06-01T16:38:00',0.69697,0.69705,0.69689,0.69704,101.53,0.69708,0.69715,0.697,0.69714,75.46,False
'2018-06-01T16:39:00',0.69705,0.69712,0.69697,0.69702,108.63,0.69713,0.69722,0.69707,0.69711,86.39,False
'2018-06-01T16:40:00',0.697,0.69701,0.69678,0.69682,160.43,0.6971,0.69711,0.69689,0.69693,119.96,True
'2018-06-01T16:41:00',0.69683,0.69709,0.69682,0.69709,125.59,0.69693,0.69717,0.69692,0.69717,96.5,False
'2018-06-01T16:42:00',0.69709,0.69709,0.69698,0.69704,141.37,0.69717,0.69717,0.69708,0.69713,102.98,False
'2018-06-01T16:43:00',0.69704,0.69705,0.69692,0.69694,159.54,0.69715,0.69715,0.69701,0.69705,129.59,False
'2018-06-01T16:44:00',0.69694,0.69697,0.69679,0.69683,158.86,0.69705,0.69706,0.69686,0.69693,124.48,True
'2018-06-01T16:45:00',0.69684,0.69715,0.6968,0.69711,149.4,0.69694,0.69724,0.69688,0.69719,120.83,True
'2018-06-01T16:46:00',0.69711,0.69725,0.69697,0.69719,171.21,0.69721,0.69734,0.69705,0.69729,143.38,True
'2018-06-01T16:47:00',0.69719,0.69765,0.69716,0.69765,127.02,0.69729,0.69775,0.69726,0.69774,95.11,False
'2018-06-01T16:48:00',0.69764,0.69773,0.69764,0.69764,86.0,0.69772,0.69784,0.69772,0.69773,107.48,False
'2018-06-01T16:49:00',0.69764,0.69765,0.6975,0.69761,75.85,0.69774,0.69776,0.6976,0.69771,93.27,True
'2018-06-01T16:50:00',0.6976,0.69796,0.69754,0.69794,92.32,0.69771,0.69806,0.69761,0.69805,104.6,True
'2018-06-01T16:51:00',0.69795,0.69797,0.69783,0.69795,109.4,0.69804,0.69807,0.69792,0.69806,110.23,False
'2018-06-01T16:52:00',0.69795,0.69814,0.69783,0.69783,98.88,0.69806,0.69824,0.69791,0.69791,86.86,False
'2018-06-01T16:53:00',0.69782,0.6979,0.69766,0.69778,116.65,0.69791,0.698,0.69775,0.69786,129.89,True
'2018-06-01T16:54:00',0.69777,0.69782,0.69768,0.6978,114.68,0.69786,0.69792,0.69778,0.69789,124.0,True
'2018-06-01T16:55:00',0.69779,0.69791,0.69776,0.69786,159.18,0.69789,0.69801,0.69784,0.69793,157.62,False
'2018-06-01T16:56:00',0.69784,0.69784,0.69765,0.69774,128.84,0.69792,0.69792,0.69771,0.69782,119.93,True
'2018-06-01T16:57:00',0.69773,0.69793,0.69772,0.69792,182.92,0.69782,0.69801,0.6978,0.698,171.68,False
'2018-06-01T16:58:00',0.69793,0.69802,0.69782,0.69782,131.91,0.698,0.69811,0.6979,0.6979,132.02,True
'2018-06-01T16:59:00',0.69783,0.69794,0.69773,0.69791,173.12,0.69792,0.69803,0.6978,0.69802,182.97,False
'2018-06-01T17:00:00',0.69792,0.69794,0.69772,0.69782,131.54,0.69803,0.69804,0.69783,0.6979,113.82,False
'2018-06-01T17:01:00',0.6978,0.69783,0.69769,0.69773,162.47,0.6979,0.69792,0.69778,0.69782,117.24,False
'2018-06-01T17:02:00',0.69775,0.69778,0.69768,0.69773,81.91,0.69783,0.69786,0.69776,0.69782,131.42,True
'2018-06-01T17:03:00',0.69774,0.69783,0.6977,0.69774,97.84,0.69784,0.69793,0.69779,0.69783,106.92,False
'2018-06-01T17:04:00',0.69774,0.69778,0.69762,0.69762,125.44,0.69783,0.69786,0.69769,0.69769,142.36,False
'2018-06-01T17:05:00',0.69762,0.69765,0.69751,0.69755,96.62,0.6977,0.69771,0.69758,0.69764,71.27,False
'2018-06-01T17:06:00',0.69753,0.69753,0.69739,0.69739,41.34,0.69763,0.69763,0.69748,0.69748,33.3,True
'2018-06-01T17:07:00',0.69738,0.69744,0.6973,0.69743,80.85,0.69747,0.69754,0.69738,0.69753,98.06,True
'2018-06-01T17:08:00',0.69744,0.69757,0.69742,0.69752,84.37,0.69753,0.69765,0.69752,0.69761,95.92,False
'2018-06-01T17:09:00',0.6975,0.69754,0.69738,0.69747,83.49,0.6976,0.69761,0.69747,0.69756,113.92,False
'2018-06-01T17:10:00',0.69746,0.69748,0.69742,0.69746,107.7,0.69756,0.69758,0.69751,0.69756,114.01,True
'2018-06-01T17:11:00',0.69746,0.69784,0.69742,0.69781,155.96,0.69756,0.69794,0.69751,0.69791,138.32,False
'2018-06-01T17:12:00',0.69781,0.69781,0.69763,0.69763,117.64,0.69792,0.69792,0.69773,0.69773,127.41,True
'2018-06-01T17:13:00',0.69763,0.69796,0.69761,0.69796,73.87,0.69771,0.69805,0.6977,0.69805,103.64,False
'2018-06-01T17:14:00',0.69795,0.69799,0.69787,0.69794,113.3,0.69805,0.69807,0.69798,0.69805,102.37,True
'2018-06-01T17:15:00',0.69794,0.69807,0.69793,0.69797,168.17,0.69804,0.69816,0.69803,0.69807,195.49,False
'2018-06-01T17:16:00',0.69796,0.69798,0.69786,0.69786,97.84,0.69806,0.69807,0.69796,0.69796,129.27,False
'2018-06-01T17:17:00',0.69787,0.69787,0.6977,0.69774,119.66,0.69796,0.69796,0.69778,0.69782,89.85,False
'2018-06-01T17:18:00',0.69774,0.69775,0.69768,0.69771,77.32,0.69783,0.69784,0.69777,0.69782,88.73,True
'2018-06-01T17:19:00',0.69771,0.69776,0.69771,0.69776,33.59,0.69781,0.69784,0.69781,0.69784,44.4,False
'2018-06-01T17:20:00',0.69776,0.69778,0.69774,0.69775,36.57,0.69784,0.69786,0.69782,0.69782,45.99,True
'2018-06-01T17:21:00',0.69775,0.69786,0.69775,0.69785,71.17,0.69783,0.69794,0.69782,0.69792,50.22,False
'2018-06-01T17:22:00',0.69785,0.69787,0.69776,0.69784,71.24,0.69793,0.69794,0.69784,0.69793,51.35,False
'2018-06-01T17:23:00',0.69783,0.69785,0.69774,0.69774,80.22,0.69793,0.69795,0.69784,0.69784,62.51,False
'2018-06-01T17:24:00',0.69776,0.69776,0.69765,0.69766,81.12,0.69784,0.69785,0.69774,0.69775,87.51,False
'2018-06-01T17:25:00',0.69767,0.69767,0.69766,0.69766,56.45,0.69775,0.69776,0.69775,0.69775,74.11,True
'2018-06-01T17:26:00',0.69766,0.69778,0.69765,0.69778,52.58,0.69776,0.69786,0.69775,0.69786,37.71,True
'2018-06-01T17:27:00',0.6978,0.69787,0.69778,0.69787,46.76,0.69787,0.69795,0.69786,0.69795,65.98,True
'2018-06-01T17:28:00',0.69787,0.6979,0.69787,0.6979,5.5,0.69796,0.69798,0.69796,0.69798,10.44,True
'2018-06-01T17:29:00',0.69788,0.69799,0.69788,0.69797,25.44,0.69797,0.69807,0.69797,0.69806,39.95,False
'2018-06-01T17:30:00',0.69796,0.69797,0.69796,0.69796,17.88,0.69806,0.69807,0.69806,0.69807,18.52,True
'2018-06-01T17:31:00',0.69796,0.69808,0.69794,0.69807,72.5,0.69807,0.69817,0.69804,0.69815,82.9,True
'2018-06-01T17:32:00',0.69808,0.69808,0.69797,0.69807,59.12,0.69816,0.69817,0.69805,0.69816,97.79,False
'2018-06-01T17:33:00',0.69808,0.69808,0.69806,0.69807,12.06,0.69816,0.69817,0.69814,0.69816,18.16,False
'2018-06-01T17:34:00',0.69807,0.69815,0.69799,0.69807,27.69,0.69815,0.69822,0.69807,0.69816,41.0,False
'2018-06-01T17:35:00',0.69807,0.69809,0.69804,0.69806,24.7,0.69816,0.69817,0.69812,0.69816,33.71,False
'2018-06-01T17:36:00',0.69806,0.69809,0.6979,0.69791,48.04,0.69816,0.69817,0.69798,0.69798,65.43,True
'2018-06-01T17:37:00',0.69791,0.69797,0.69788,0.69794,40.94,0.69798,0.69806,0.69797,0.69803,63.82,True
'2018-06-01T17:38:00',0.69793,0.69829,0.69793,0.69825,88.86,0.69802,0.69837,0.69802,0.69834,90.23,True
'2018-06-01T17:39:00',0.69825,0.6983,0.69825,0.69826,71.07,0.69836,0.69839,0.69835,0.69837,66.0,True
'2018-06-01T17:40:00',0.69827,0.69836,0.69825,0.69835,39.24,0.69837,0.69843,0.69835,0.69843,50.77,False
'2018-06-01T17:41:00',0.69835,0.69835,0.69826,0.69829,96.6,0.69839,0.69844,0.69836,0.69838,80.72,True
'2018-06-01T17:42:00',0.69829,0.69847,0.69829,0.69838,54.99,0.69839,0.69855,0.69839,0.69846,47.53,True
'2018-06-01T17:43:00',0.69838,0.69841,0.69838,0.69838,21.67,0.69848,0.69849,0.69847,0.69847,37.59,False
'2018-06-01T17:44:00',0.69838,0.69838,0.69829,0.69829,37.12,0.69846,0.69847,0.69836,0.69837,29.52,True
'2018-06-01T17:45:00',0.6983,0.69837,0.69828,0.69829,25.13,0.6984,0.69846,0.69837,0.69838,50.06,True
'2018-06-01T17:46:00',0.69828,0.69837,0.69816,0.69837,83.4,0.69837,0.69846,0.69825,0.69846,104.51,True
'2018-06-01T17:47:00',0.69839,0.69848,0.69837,0.69848,137.79,0.69846,0.69856,0.69846,0.69856,93.97,True
'2018-06-01T17:48:00',0.69848,0.69862,0.69847,0.6986,90.66,0.69856,0.69871,0.69856,0.69871,51.1,False
'2018-06-01T17:49:00',0.6986,0.6986,0.69831,0.69831,99.16,0.69868,0.69868,0.69839,0.6984,80.26,False
'2018-06-01T17:50:00',0.69832,0.69842,0.69826,0.69826,105.33,0.6984,0.69851,0.69836,0.69837,72.98,True
'2018-06-01T17:51:00',0.69827,0.69846,0.69827,0.69844,123.96,0.69837,0.69856,0.69837,0.69853,103.89,True
'2018-06-01T17:52:00',0.69845,0.69849,0.69845,0.69845,68.04,0.69853,0.69857,0.69853,0.69856,58.35,True
'2018-06-01T17:53:00',0.69846,0.69856,0.69843,0.69856,59.29,0.69856,0.69865,0.69853,0.69865,56.59,True
'2018-06-01T17:54:00',0.69856,0.69862,0.69852,0.69858,68.68,0.69866,0.69871,0.69862,0.69867,65.88,False
'2018-06-01T17:55:00',0.69857,0.69857,0.69843,0.69843,73.54,0.69867,0.69867,0.69854,0.69854,60.17,True
'2018-06-01T17:56:00',0.69845,0.69854,0.69837,0.69846,110.18,0.69854,0.69864,0.69848,0.69856,94.1,True
'2018-06-01T17:57:00',0.69846,0.69859,0.69846,0.69859,133.39,0.69856,0.69869,0.69856,0.69868,103.97,False
'2018-06-01T17:58:00',0.69858,0.69866,0.69839,0.69839,94.07,0.69868,0.69875,0.69847,0.69847,87.83,True
'2018-06-01T17:59:00',0.69837,0.69848,0.69835,0.69846,93.78,0.69847,0.69857,0.69844,0.69857,99.24,True
'2018-06-01T18:00:00',0.69848,0.69865,0.69848,0.69857,83.82,0.69857,0.69875,0.69857,0.69867,83.26,False
'2018-06-01T18:01:00',0.69858,0.69874,0.69856,0.69857,111.64,0.69868,0.69884,0.69864,0.69865,115.4,False
'2018-06-01T18:02:00',0.69857,0.69857,0.69844,0.69845,105.9,0.69866,0.69866,0.69853,0.69856,115.59,True
'2018-06-01T18:03:00',0.69846,0.69869,0.69846,0.69869,64.89,0.69857,0.69877,0.69857,0.69877,50.45,False
'2018-06-01T18:04:00',0.69868,0.69868,0.69855,0.69856,31.67,0.69875,0.69877,0.69865,0.69866,46.33,False
'2018-06-01T18:05:00',0.69855,0.69863,0.69849,0.69854,109.54,0.69866,0.69872,0.69859,0.69864,105.05,False
'2018-06-01T18:06:00',0.69852,0.69854,0.69839,0.69847,100.43,0.69862,0.69863,0.69849,0.69856,98.26,True
'2018-06-01T18:07:00',0.69847,0.69853,0.69846,0.69848,86.02,0.69856,0.69863,0.69856,0.69857,72.51,False
'2018-06-01T18:08:00',0.69847,0.69847,0.69821,0.69821,140.14,0.69857,0.69857,0.69831,0.69832,88.84,True
'2018-06-01T18:09:00',0.69821,0.69826,0.6982,0.69825,85.11,0.69829,0.69835,0.69829,0.69835,54.36,False
'2018-06-01T18:10:00',0.69825,0.69826,0.69823,0.69824,81.42,0.69835,0.69836,0.69832,0.69834,63.06,False
'2018-06-01T18:11:00',0.69825,0.69825,0.69812,0.69813,93.84,0.69834,0.69834,0.69822,0.69824,78.43,True
'2018-06-01T18:12:00',0.69814,0.69838,0.69814,0.69825,100.44,0.69825,0.69846,0.69825,0.69836,90.07,False
'2018-06-01T18:13:00',0.69825,0.69829,0.69818,0.69825,38.98,0.69834,0.6984,0.69829,0.69834,45.81,False
'2018-06-01T18:14:00',0.69823,0.69831,0.69805,0.69805,69.72,0.69834,0.69841,0.69816,0.69816,72.7,False
'2018-06-01T18:15:00',0.69805,0.69806,0.69803,0.69804,77.38,0.69816,0.69816,0.69812,0.69814,68.55,False
'2018-06-01T18:16:00',0.69804,0.69804,0.69795,0.69795,30.77,0.69813,0.69814,0.69805,0.69805,42.05,False
'2018-06-01T18:17:00',0.69794,0.69796,0.69789,0.69794,92.78,0.69804,0.69806,0.69798,0.69805,85.54,True
'2018-06-01T18:18:00',0.69796,0.69817,0.69796,0.69817,77.12,0.69805,0.69827,0.69805,0.69827,72.88,True
'2018-06-01T18:19:00',0.69817,0.69829,0.69816,0.69824,84.05,0.69827,0.69839,0.69827,0.69834,75.72,True
'2018-06-01T18:20:00',0.69826,0.69832,0.69824,0.69825,140.62,0.69834,0.69842,0.69834,0.69835,123.94,False
'2018-06-01T18:21:00',0.69826,0.69827,0.69815,0.69818,130.74,0.69835,0.69836,0.69825,0.69828,90.36,False
'2018-06-01T18:22:00',0.69818,0.6982,0.69808,0.69809,122.32,0.69825,0.69829,0.69818,0.69819,99.36,True
'2018-06-01T18:23:00',0.69808,0.69817,0.69807,0.69816,123.01,0.69818,0.69827,0.69817,0.69827,96.16,True
'2018-06-01T18:24:00',0.69819,0.69828,0.69819,0.69826,57.67,0.69829,0.69837,0.69829,0.69836,47.55,False
'2018-06-01T18:25:00',0.69827,0.69829,0.69823,0.69824,65.16,0.69836,0.69839,0.69833,0.69835,58.34,False
'2018-06-01T18:26:00',0.69825,0.69825,0.69805,0.69805,130.6,0.69832,0.69832,0.69816,0.69817,114.79,True
'2018-06-01T18:27:00',0.69806,0.6983,0.69806,0.69825,113.91,0.69817,0.69838,0.69817,0.69835,101.52,False
'2018-06-01T18:28:00',0.69825,0.69833,0.69814,0.69814,108.75,0.69836,0.69843,0.69824,0.69825,87.49,True
'2018-06-01T18:29:00',0.69817,0.69828,0.69813,0.69826,107.9,0.69827,0.69838,0.69824,0.69836,95.14,True
'2018-06-01T18:30:00',0.69828,0.69839,0.69828,0.69837,81.91,0.69836,0.69847,0.69836,0.69846,81.38,True
'2018-06-01T18:31:00',0.69837,0.69842,0.69837,0.69838,27.53,0.69846,0.69851,0.69846,0.69847,25.22,False
'2018-06-01T18:32:00',0.69839,0.69846,0.69837,0.69838,31.24,0.69847,0.69852,0.69845,0.69847,28.62,False
'2018-06-01T18:33:00',0.69839,0.69841,0.69838,0.69838,28.04,0.69848,0.69851,0.69846,0.69847,27.95,True
'2018-06-01T18:34:00',0.69838,0.69848,0.69838,0.69848,21.01,0.69847,0.69858,0.69847,0.69858,32.5,False
'2018-06-01T18:35:00',0.69851,0.69853,0.69838,0.69838,45.43,0.6986,0.69864,0.69848,0.69848,54.55,False
'2018-06-01T18:36:00',0.69838,0.6984,0.69824,0.69825,40.47,0.69848,0.69848,0.69833,0.69835,52.88,True
'2018-06-01T18:37:00',0.69825,0.69838,0.69825,0.69837,31.07,0.69834,0.69847,0.69834,0.69847,40.46,True
'2018-06-01T18:38:00',0.69839,0.6984,0.69836,0.6984,16.97,0.69846,0.69848,0.69846,0.69848,21.95,False
'2018-06-01T18:39:00',0.69839,0.69839,0.69825,0.69825,24.75,0.69848,0.69848,0.69833,0.69833,24.96,True
'2018-06-01T18:40:00',0.69824,0.69829,0.69824,0.69827,53.48,0.69833,0.69837,0.69832,0.69837,95.13,True
'2018-06-01T18:41:00',0.69827,0.69843,0.69827,0.69842,52.81,0.69836,0.69852,0.69836,0.69851,86.79,True
'2018-06-01T18:42:00',0.69843,0.69849,0.69843,0.69846,21.49,0.69852,0.69857,0.69852,0.69855,35.29,False
'2018-06-01T18:43:00',0.69845,0.69847,0.69836,0.69838,25.6,0.69854,0.69855,0.69847,0.69847,28.9,False
'2018-06-01T18:44:00',0.69838,0.69839,0.69827,0.69829,66.14,0.69848,0.69848,0.69838,0.69838,50.18,False
'2018-06-01T18:45:00',0.69829,0.69836,0.69827,0.69827,60.39,0.69838,0.69846,0.69837,0.69837,54.58,False
'2018-06-01T18:46:00',0.69829,0.69829,0.69806,0.69807,77.64,0.69838,0.69839,0.69817,0.69817,77.12,True
'2018-06-01T18:47:00',0.69809,0.69831,0.69807,0.69831,58.75,0.69817,0.69841,0.69816,0.69841,51.75,False
'2018-06-01T18:48:00',0.69831,0.69831,0.69818,0.69825,58.11,0.69841,0.69841,0.69828,0.69834,60.19,False
'2018-06-01T18:49:00',0.69823,0.69831,0.69814,0.69815,72.2,0.69834,0.69838,0.69823,0.69824,73.67,False
'2018-06-01T18:50:00',0.69813,0.69814,0.69812,0.69814,36.4,0.69824,0.69824,0.69823,0.69823,28.23,False
'2018-06-01T18:51:00',0.69814,0.69822,0.69812,0.69812,46.65,0.69825,0.69832,0.69822,0.69823,36.06,True
'2018-06-01T18:52:00',0.69814,0.69822,0.69814,0.69821,38.0,0.69824,0.69832,0.69823,0.6983,46.72,False
'2018-06-01T18:53:00',0.69819,0.69822,0.69818,0.69818,21.86,0.69827,0.69831,0.69827,0.69827,32.82,False
'2018-06-01T18:54:00',0.69818,0.6982,0.69808,0.69815,36.32,0.69828,0.69828,0.69816,0.69822,36.84,True
'2018-06-01T18:55:00',0.69815,0.6983,0.69813,0.69829,81.93,0.69823,0.69839,0.69823,0.69839,59.67,True
'2018-06-01T18:56:00',0.69827,0.69836,0.69824,0.69834,106.01,0.69837,0.69845,0.69835,0.69844,63.52,True
'2018-06-01T18:57:00',0.69834,0.69848,0.69828,0.69844,92.21,0.69845,0.69858,0.69838,0.69854,88.14,True
'2018-06-01T18:58:00',0.69846,0.69854,0.69845,0.69854,111.49,0.69855,0.69865,0.69854,0.69865,100.62,True
'2018-06-01T18:59:00',0.69854,0.69865,0.69852,0.69858,75.98,0.69865,0.69875,0.69862,0.69867,86.02,True
'2018-06-01T19:00:00',0.69858,0.69865,0.69857,0.69863,64.23,0.69866,0.69876,0.69866,0.69874,102.22,True
'2018-06-01T19:01:00',0.69865,0.69878,0.69865,0.69875,76.21,0.69875,0.69887,0.69875,0.69886,75.46,True
'2018-06-01T19:02:00',0.69875,0.69885,0.69875,0.6988,60.59,0.69886,0.69896,0.69885,0.69891,82.65,False
'2018-06-01T19:03:00',0.69879,0.6988,0.69875,0.69876,87.46,0.69889,0.6989,0.69884,0.69887,106.76,True
'2018-06-01T19:04:00',0.69876,0.69883,0.69876,0.69878,57.47,0.69887,0.69892,0.69884,0.69887,82.92,False
'2018-06-01T19:05:00',0.69877,0.69877,0.69866,0.69867,43.47,0.69887,0.69887,0.69875,0.69876,59.89,True
'2018-06-01T19:06:00',0.69867,0.69878,0.69867,0.69876,72.72,0.69875,0.69888,0.69875,0.69886,94.08,False
'2018-06-01T19:07:00',0.69876,0.69876,0.69868,0.69873,56.76,0.69886,0.69886,0.69878,0.69885,47.4,False
'2018-06-01T19:08:00',0.69873,0.69877,0.69868,0.69868,49.36,0.69884,0.69886,0.69876,0.69877,49.35,True
'2018-06-01T19:09:00',0.69867,0.69877,0.69867,0.69872,56.9,0.69876,0.69888,0.69876,0.69883,55.27,False
'2018-06-01T19:10:00',0.69872,0.69874,0.69859,0.69859,56.84,0.6988,0.69884,0.69869,0.6987,54.42,True
'2018-06-01T19:11:00',0.69859,0.69866,0.69859,0.69864,33.57,0.69869,0.69874,0.69869,0.69874,21.45,False
'2018-06-01T19:12:00',0.69865,0.69865,0.6986,0.69861,45.79,0.69874,0.69875,0.69871,0.69872,47.69,False
'2018-06-01T19:13:00',0.6986,0.69862,0.69851,0.69852,71.05,0.69871,0.69872,0.69863,0.69863,90.89,True
'2018-06-01T19:14:00',0.69854,0.69868,0.69854,0.69867,59.88,0.69864,0.69877,0.69864,0.69876,39.52,True
'2018-06-01T19:15:00',0.69868,0.69878,0.69867,0.69878,59.2,0.69876,0.69887,0.69876,0.69886,67.3,False
'2018-06-01T19:16:00',0.69876,0.69876,0.69861,0.69863,104.34,0.69886,0.69886,0.69872,0.69874,87.56,False
'2018-06-01T19:17:00',0.69862,0.69868,0.69862,0.69863,33.67,0.69874,0.69877,0.69872,0.69873,34.3,False
'2018-06-01T19:18:00',0.69863,0.69867,0.69861,0.69861,85.37,0.69873,0.69875,0.69871,0.69871,37.32,True
'2018-06-01T19:19:00',0.69864,0.69864,0.69859,0.69864,21.58,0.69872,0.69872,0.69869,0.69872,15.46,True
'2018-06-01T19:20:00',0.69864,0.69868,0.69862,0.69867,66.96,0.69873,0.69876,0.69872,0.69875,36.82,True
'2018-06-01T19:21:00',0.69867,0.69873,0.69867,0.6987,38.07,0.69875,0.69883,0.69875,0.6988,24.54,False
'2018-06-01T19:22:00',0.69869,0.69869,0.69866,0.69867,42.47,0.69879,0.69879,0.69877,0.69877,31.24,False
'2018-06-01T19:23:00',0.69868,0.69868,0.69866,0.69866,20.04,0.69877,0.69877,0.69877,0.69877,24.5,False
'2018-06-01T19:24:00',0.69867,0.69867,0.69863,0.69864,57.16,0.69876,0.69876,0.69868,0.69873,58.43,True
'2018-06-01T19:25:00',0.69864,0.69875,0.69864,0.69874,88.05,0.69871,0.69883,0.69871,0.69882,49.0,False
'2018-06-01T19:26:00',0.69873,0.69875,0.69863,0.69865,59.36,0.69882,0.69882,0.69873,0.69874,31.16,True
'2018-06-01T19:27:00',0.69867,0.69874,0.69863,0.69873,42.93,0.69874,0.69884,0.69874,0.69884,33.44,True
'2018-06-01T19:28:00',0.69872,0.69876,0.6987,0.69875,93.83,0.69883,0.69886,0.6988,0.69884,54.0,False
'2018-06-01T19:29:00',0.69874,0.69874,0.69862,0.69869,117.51,0.69883,0.69883,0.69873,0.69878,72.79,False
'2018-06-01T19:30:00',0.69869,0.69875,0.69866,0.69866,85.3,0.69878,0.69885,0.69875,0.69876,74.29,False
'2018-06-01T19:31:00',0.69866,0.69868,0.69864,0.69864,22.6,0.69875,0.69877,0.69873,0.69873,26.81,True
'2018-06-01T19:32:00',0.69865,0.6987,0.69864,0.69866,36.99,0.69875,0.69881,0.69874,0.69877,42.83,True
'2018-06-01T19:33:00',0.69867,0.69875,0.69866,0.69871,90.45,0.69877,0.69885,0.69876,0.69882,114.5,True
'2018-06-01T19:34:00',0.6987,0.69875,0.69866,0.69874,71.69,0.69882,0.69884,0.69876,0.69884,91.61,False
'2018-06-01T19:35:00',0.69872,0.69875,0.69872,0.69874,47.47,0.69884,0.69885,0.69882,0.69884,93.23,False
'2018-06-01T19:36:00',0.69873,0.69875,0.69872,0.69873,61.54,0.69884,0.69885,0.69883,0.69884,53.77,False
'2018-06-01T19:37:00',0.69874,0.69875,0.69873,0.69873,99.46,0.69884,0.69884,0.69883,0.69884,119.88,True
'2018-06-01T19:38:00',0.69876,0.69878,0.69873,0.69874,46.6,0.69884,0.69887,0.69884,0.69885,46.84,True
'2018-06-01T19:39:00',0.69876,0.69885,0.69876,0.69882,111.29,0.69885,0.69896,0.69885,0.69894,84.39,True
'2018-06-01T19:40:00',0.69882,0.69887,0.69882,0.69886,60.13,0.69894,0.69896,0.69893,0.69896,68.33,True
'2018-06-01T19:41:00',0.69886,0.69887,0.69886,0.69887,34.38,0.69896,0.69896,0.69896,0.69896,41.25,False
'2018-06-01T19:42:00',0.69887,0.69888,0.69886,0.69886,25.69,0.69896,0.69897,0.69894,0.69894,22.4,False
'2018-06-01T19:43:00',0.69885,0.69886,0.69885,0.69885,3.24,0.69894,0.69894,0.69894,0.69894,3.24,False
'2018-06-01T19:44:00',0.69884,0.69885,0.69874,0.69874,35.42,0.69895,0.69895,0.69884,0.69885,51.04,True
'2018-06-01T19:45:00',0.69874,0.69875,0.69873,0.69875,49.8,0.69885,0.69885,0.69883,0.69884,56.98,False
'2018-06-01T19:46:00',0.69875,0.69877,0.69869,0.69872,48.75,0.69884,0.69887,0.69878,0.69884,28.94,True
'2018-06-01T19:47:00',0.69874,0.69876,0.69869,0.69874,113.03,0.69884,0.69885,0.6988,0.69884,84.9,False
'2018-06-01T19:48:00',0.69872,0.69877,0.69872,0.69873,38.45,0.69884,0.69887,0.69882,0.69884,26.16,False
'2018-06-01T19:49:00',0.69874,0.69875,0.69864,0.69864,50.66,0.69884,0.69885,0.69874,0.69874,71.16,False
'2018-06-01T19:50:00',0.69863,0.69865,0.69853,0.69854,120.37,0.69873,0.69875,0.69862,0.69863,99.53,False
'2018-06-01T19:51:00',0.69854,0.69858,0.69832,0.69833,98.83,0.69863,0.69867,0.69842,0.69843,78.49,False
'2018-06-01T19:52:00',0.69833,0.69844,0.69833,0.69833,62.99,0.69843,0.69853,0.69843,0.69843,44.62,False
'2018-06-01T19:53:00',0.69834,0.69834,0.69821,0.69823,86.65,0.69843,0.69843,0.69832,0.69833,51.83,False
'2018-06-01T19:54:00',0.69823,0.69824,0.69801,0.69803,143.45,0.69833,0.69833,0.69813,0.69813,67.17,True
'2018-06-01T19:55:00',0.69806,0.69815,0.69802,0.69813,93.8,0.69815,0.69824,0.69812,0.69822,59.96,True
'2018-06-01T19:56:00',0.69814,0.69823,0.69808,0.69823,72.57,0.69823,0.69833,0.69819,0.69833,44.4,True
'2018-06-01T19:57:00',0.69822,0.6983,0.69816,0.69824,89.51,0.69832,0.6984,0.69825,0.69834,55.97,True
'2018-06-01T19:58:00',0.69824,0.6984,0.69824,0.69836,121.17,0.69834,0.6985,0.69833,0.69846,115.89,True
'2018-06-01T19:59:00',0.69838,0.69855,0.69838,0.69854,121.15,0.69846,0.69866,0.69846,0.69863,129.55,True
'2018-06-01T20:00:00',0.69854,0.6987,0.69854,0.69865,68.87,0.69865,0.69881,0.69864,0.69876,66.18,True
'2018-06-01T20:01:00',0.69868,0.69884,0.69866,0.69884,72.62,0.69876,0.69895,0.69876,0.69895,72.51,False
'2018-06-01T20:02:00',0.69883,0.69884,0.69868,0.69879,92.67,0.69893,0.69895,0.69878,0.6989,101.48,False
'2018-06-01T20:03:00',0.69882,0.69885,0.69876,0.69877,62.5,0.69891,0.69895,0.69884,0.69884,87.19,False
'2018-06-01T20:04:00',0.69876,0.69877,0.69862,0.69862,72.88,0.69884,0.69884,0.69873,0.69873,51.97,False
'2018-06-01T20:05:00',0.69862,0.69863,0.69853,0.69853,31.35,0.69874,0.69874,0.69862,0.69862,33.71,False
'2018-06-01T20:06:00',0.69852,0.69853,0.69851,0.69853,30.1,0.69863,0.69863,0.69861,0.69862,11.67,False
'2018-06-01T20:07:00',0.69851,0.69854,0.69841,0.69843,39.57,0.69862,0.69862,0.69851,0.69853,29.23,False
'2018-06-01T20:08:00',0.69842,0.69844,0.69841,0.69843,20.21,0.69851,0.69854,0.69851,0.69852,11.89,False
'2018-06-01T20:09:00',0.69844,0.69846,0.69833,0.69833,39.43,0.69854,0.69854,0.69843,0.69843,27.09,False
'2018-06-01T20:10:00',0.69833,0.69834,0.69832,0.69833,23.92,0.69843,0.69844,0.69843,0.69843,37.58,False
'2018-06-01T20:11:00',0.69832,0.69834,0.69832,0.69832,30.87,0.69844,0.69845,0.69842,0.69843,25.32,False
'2018-06-01T20:12:00',0.69832,0.69834,0.69832,0.69832,16.8,0.69843,0.69844,0.69841,0.69841,18.35,True
'2018-06-01T20:13:00',0.69832,0.69833,0.69832,0.69832,25.8,0.69842,0.69844,0.6984,0.69843,26.36,False
'2018-06-01T20:14:00',0.69832,0.69834,0.69832,0.69832,29.24,0.69844,0.69844,0.69841,0.69843,20.37,True
'2018-06-01T20:15:00',0.6983,0.69836,0.6983,0.69833,40.06,0.69842,0.69845,0.69842,0.69843,44.0,False
'2018-06-01T20:16:00',0.69834,0.69835,0.69832,0.69833,63.5,0.69844,0.69845,0.6984,0.69842,53.45,True
'2018-06-01T20:17:00',0.69836,0.69843,0.69836,0.69843,58.53,0.69843,0.69854,0.69843,0.69854,100.54,False
'2018-06-01T20:18:00',0.69843,0.69843,0.69835,0.69837,105.74,0.69852,0.69854,0.69844,0.69846,86.37,False
'2018-06-01T20:19:00',0.69836,0.69837,0.69836,0.69837,68.69,0.69847,0.69847,0.69845,0.69846,40.18,False
'2018-06-01T20:20:00',0.69837,0.69838,0.69835,0.69835,51.69,0.69846,0.69847,0.69845,0.69846,65.5,True
'2018-06-01T20:21:00',0.69835,0.69847,0.69835,0.69844,51.96,0.69845,0.69856,0.69844,0.69854,58.2,False
'2018-06-01T20:22:00',0.69845,0.69846,0.69844,0.69844,26.72,0.69855,0.69856,0.69852,0.69854,27.07,True
'2018-06-01T20:23:00',0.69843,0.69845,0.69833,0.69845,31.83,0.69854,0.69854,0.69844,0.69854,41.19,False
'2018-06-01T20:24:00',0.69845,0.69845,0.69834,0.69835,22.11,0.69853,0.69853,0.69844,0.69844,22.41,True
'2018-06-01T20:25:00',0.69835,0.69854,0.69835,0.69853,51.33,0.69845,0.69864,0.69845,0.69864,61.87,True
'2018-06-01T20:26:00',0.69854,0.69863,0.69853,0.69863,37.59,0.69864,0.69873,0.69864,0.69873,39.52,True
'2018-06-01T20:27:00',0.69864,0.69874,0.69864,0.69865,64.81,0.69874,0.69884,0.69874,0.69875,81.17,False
'2018-06-01T20:28:00',0.69867,0.69869,0.69855,0.69864,56.55,0.69876,0.69879,0.69865,0.69875,65.0,True
'2018-06-01T20:29:00',0.69863,0.69874,0.69863,0.69874,35.41,0.69875,0.69885,0.69875,0.69885,45.74,True
'2018-06-01T20:30:00',0.69876,0.69878,0.69876,0.69877,47.75,0.69885,0.69887,0.69885,0.69886,71.45,False
'2018-06-01T20:31:00',0.69876,0.69876,0.69864,0.69865,76.18,0.69886,0.69886,0.69873,0.69873,67.9,False
'2018-06-01T20:32:00',0.69862,0.69865,0.69862,0.69862,23.18,0.69872,0.69874,0.69872,0.69872,14.31,True
'2018-06-01T20:33:00',0.69862,0.69864,0.69862,0.69863,16.3,0.69872,0.69874,0.69872,0.69873,12.34,False
'2018-06-01T20:34:00',0.69862,0.69863,0.69862,0.69863,11.72,0.69873,0.69873,0.69871,0.69873,12.38,False
'2018-06-01T20:35:00',0.69863,0.69863,0.69853,0.69853,19.66,0.69873,0.69873,0.69862,0.69863,14.57,False
'2018-06-01T20:36:00',0.69854,0.69854,0.69853,0.69853,2.1,0.69863,0.69863,0.69863,0.69863,2.0,True
'2018-06-01T20:37:00',0.69855,0.69855,0.69854,0.69855,6.99,0.69863,0.69864,0.69863,0.69864,6.0,True
'2018-06-01T20:38:00',0.69854,0.69864,0.69854,0.69863,30.06,0.69864,0.69873,0.69864,0.69872,22.29,True
'2018-06-01T20:39:00',0.69862,0.69865,0.69862,0.69864,18.73,0.69872,0.69873,0.69872,0.69873,15.6,True
'2018-06-01T20:40:00',0.69867,0.69869,0.69867,0.69869,20.11,0.69875,0.6988,0.69875,0.69877,28.65,False
'2018-06-01T20:41:00',0.69869,0.69875,0.69868,0.69868,25.98,0.69877,0.69883,0.69877,0.69877,42.45,False
'2018-06-01T20:42:00',0.69867,0.69869,0.69856,0.69861,30.12,0.69876,0.69879,0.69865,0.69871,50.36,False
'2018-06-01T20:43:00',0.6986,0.6986,0.69844,0.69846,74.54,0.6987,0.6987,0.69852,0.69856,91.41,True
'2018-06-01T20:44:00',0.69846,0.69864,0.69845,0.69864,60.04,0.69855,0.69873,0.69853,0.69873,44.65,True
'2018-06-01T20:45:00',0.69859,0.69865,0.69855,0.69864,115.12,0.69869,0.69875,0.69863,0.69875,126.88,False
'2018-06-01T20:46:00',0.69864,0.69864,0.69853,0.69854,83.61,0.69876,0.69876,0.69863,0.69864,85.51,True
'2018-06-01T20:47:00',0.69854,0.69863,0.69854,0.69863,41.07,0.69865,0.69874,0.69863,0.69874,67.65,False
'2018-06-01T20:48:00',0.69863,0.69865,0.69853,0.69854,44.24,0.69874,0.69875,0.69864,0.69866,38.37,False
'2018-06-01T20:49:00',0.69854,0.6986,0.69853,0.69854,44.39,0.69865,0.69871,0.69863,0.69865,53.91,False
'2018-06-01T20:50:00',0.69853,0.69856,0.69852,0.69854,26.42,0.69864,0.69867,0.69863,0.69865,36.22,False
'2018-06-01T20:51:00',0.69853,0.69854,0.69851,0.69853,12.61,0.69864,0.69865,0.69861,0.69865,18.04,True
'2018-06-01T20:52:00',0.69853,0.69854,0.69852,0.69854,33.89,0.69863,0.69864,0.69863,0.69864,26.09,False
'2018-06-01T20:53:00',0.69854,0.69854,0.69844,0.69844,18.0,0.69863,0.69865,0.69854,0.69854,12.17,False
'2018-06-01T20:54:00',0.69844,0.69844,0.69838,0.69843,17.13,0.69853,0.69853,0.69849,0.69853,21.84,True
'2018-06-01T20:55:00',0.69844,0.69844,0.69842,0.69844,15.61,0.69853,0.69854,0.69853,0.69854,16.17,True
'2018-06-01T20:56:00',0.69843,0.69844,0.69843,0.69844,5.74,0.69855,0.69855,0.69854,0.69855,14.98,True
'2018-06-01T20:57:00',0.69844,0.69854,0.69844,0.69854,23.48,0.69855,0.69865,0.69855,0.69865,19.33,True
'2018-06-01T20:58:00',0.69856,0.69865,0.69854,0.69865,37.27,0.69867,0.69874,0.69863,0.69874,28.07,False
'2018-06-01T20:59:00',0.69864,0.69864,0.69834,0.69856,83.67,0.69874,0.69874,0.69844,0.69866,112.61,True
'2018-06-01T21:00:00',0.69855,0.69866,0.69855,0.69864,28.25,0.69866,0.69876,0.69865,0.69876,46.78,True
'2018-06-01T21:01:00',0.69864,0.69868,0.69864,0.69865,23.25,0.69876,0.69878,0.69874,0.69875,42.25,False
'2018-06-01T21:02:00',0.69865,0.69865,0.69864,0.69864,27.35,0.69875,0.69876,0.69875,0.69876,37.12,False
'2018-06-01T21:03:00',0.69865,0.69865,0.69864,0.69864,19.47,0.69875,0.69875,0.69873,0.69873,23.85,False
'2018-06-01T21:04:00',0.69863,0.69863,0.69845,0.69845,22.78,0.69873,0.69873,0.69856,0.69856,31.95,False
'2018-06-01T21:05:00',0.69845,0.69845,0.69832,0.69832,28.34,0.69855,0.69855,0.69842,0.69844,34.06,False
'2018-06-01T21:06:00',0.69832,0.69832,0.69822,0.69822,30.71,0.69842,0.69842,0.69833,0.69833,36.32,False
'2018-06-01T21:07:00',0.69822,0.69822,0.69815,0.69815,13.86,0.69834,0.69834,0.69825,0.69826,13.22,False
'2018-06-01T21:08:00',0.69821,0.69823,0.69815,0.69815,25.11,0.69831,0.69832,0.69825,0.69825,19.78,True
'2018-06-01T21:09:00',0.69815,0.69815,0.69815,0.69815,10.98,0.69825,0.69826,0.69825,0.69826,20.68,False
'2018-06-01T21:10:00',0.69815,0.69824,0.69815,0.69815,18.11,0.69826,0.69833,0.69825,0.69825,11.23,False
'2018-06-01T21:11:00',0.69815,0.69815,0.69814,0.69814,3.5,0.69824,0.69824,0.69823,0.69824,3.0,False
'2018-06-01T21:12:00',0.69813,0.69814,0.69813,0.69814,10.86,0.69824,0.69824,0.69824,0.69824,6.0,False
'2018-06-01T21:13:00',0.69814,0.69814,0.69813,0.69813,8.48,0.69823,0.69824,0.69823,0.69823,6.5,True
'2018-06-01T21:14:00',0.69813,0.69814,0.69813,0.69813,12.32,0.69824,0.69825,0.69824,0.69825,7.5,True
'2018-06-01T21:15:00',0.69813,0.69815,0.69813,0.69814,9.0,0.69824,0.69825,0.69824,0.69825,5.5,True
'2018-06-01T21:16:00',0.69819,0.69823,0.69819,0.69823,37.06,0.69824,0.69834,0.69824,0.69833,36.51,False
'2018-06-01T21:17:00',0.69823,0.69823,0.69813,0.69814,59.1,0.6983,0.69833,0.69824,0.69825,39.06,True
'2018-06-01T21:18:00',0.69815,0.69823,0.69813,0.69823,19.88,0.69825,0.69833,0.69825,0.69833,13.78,False
'2018-06-01T21:19:00',0.69822,0.69823,0.69822,0.69822,10.0,0.69834,0.69834,0.69833,0.69833,19.01,True
'2018-06-01T21:20:00',0.69823,0.69823,0.69823,0.69823,1.0,0.69833,0.69833,0.69833,0.69833,1.0,False
'2018-06-01T21:21:00',0.69822,0.69822,0.69822,0.69822,12.0,0.69833,0.69834,0.69833,0.69834,13.99,True
'2018-06-01T21:22:00',0.69822,0.69825,0.69819,0.69824,31.3,0.69834,0.69834,0.6983,0.69832,27.6,True
'2018-06-01T21:23:00',0.69823,0.69825,0.69823,0.69824,7.0,0.69832,0.69834,0.69832,0.69834,17.47,True
'2018-06-01T21:24:00',0.69823,0.69843,0.69822,0.69834,25.57,0.69834,0.69855,0.69834,0.69845,28.02,True
'2018-06-01T21:25:00',0.69836,0.69837,0.69834,0.69835,6.49,0.69846,0.69849,0.69845,0.69845,10.19,False
'2018-06-01T21:26:00',0.69835,0.69835,0.69834,0.69834,3.0,0.69845,0.69845,0.69845,0.69845,5.25,True
'2018-06-01T21:27:00',0.69834,0.69836,0.69834,0.69834,22.05,0.69846,0.69847,0.69845,0.69846,42.07,False
'2018-06-01T21:28:00',0.69834,0.69835,0.69833,0.69834,5.72,0.69846,0.69846,0.69844,0.69844,12.89,True
'2018-06-01T21:29:00',0.69833,0.69835,0.69833,0.69835,11.47,0.69845,0.69848,0.69844,0.69848,10.06,True
'2018-06-01T21:30:00',0.69837,0.69843,0.69836,0.69843,23.11,0.69848,0.69854,0.69847,0.69854,31.4,True
'2018-06-01T21:31:00',0.69841,0.69846,0.69838,0.69845,26.78,0.6985,0.69857,0.69849,0.69854,30.56,False
'2018-06-01T21:32:00',0.69844,0.69844,0.69844,0.69844,4.5,0.69854,0.69855,0.69854,0.69855,5.37,False
'2018-06-01T21:33:00',0.69842,0.69843,0.69839,0.6984,23.03,0.69855,0.69855,0.6985,0.69851,18.12,False
'2018-06-01T21:34:00',0.69841,0.69843,0.69833,0.69834,34.63,0.69853,0.69855,0.69845,0.69846,31.74,False
'2018-06-01T21:35:00',0.69834,0.69834,0.69833,0.69834,15.13,0.69846,0.69847,0.69845,0.69845,11.35,True
'2018-06-01T21:36:00',0.69834,0.69844,0.69834,0.69844,16.76,0.69846,0.69855,0.69845,0.69854,23.93,True
'2018-06-01T21:37:00',0.69843,0.69846,0.69843,0.69844,13.69,0.69855,0.69857,0.69854,0.69855,16.51,True
'2018-06-01T21:38:00',0.69844,0.69846,0.69843,0.69846,20.9,0.69854,0.69859,0.69854,0.69859,25.76,False
'2018-06-01T21:39:00',0.69845,0.69845,0.69834,0.69835,47.61,0.69858,0.69858,0.69846,0.69847,71.86,False
'2018-06-01T21:40:00',0.69835,0.69838,0.69833,0.69834,27.76,0.69846,0.6985,0.69845,0.69845,22.86,False
'2018-06-01T21:41:00',0.69833,0.69837,0.69833,0.69834,21.75,0.69845,0.69848,0.69845,0.69845,24.69,False
'2018-06-01T21:42:00',0.69833,0.69834,0.69833,0.69834,12.61,0.69846,0.69846,0.69845,0.69845,12.51,True
'2018-06-01T21:43:00',0.69834,0.69844,0.69834,0.69844,9.57,0.69846,0.69854,0.69846,0.69854,15.13,True
'2018-06-01T21:44:00',0.69844,0.69847,0.69843,0.69844,23.86,0.69855,0.69858,0.69854,0.69855,32.08,False
'2018-06-01T21:45:00',0.69843,0.69847,0.69842,0.69843,20.47,0.69855,0.69857,0.69853,0.69854,17.65,False
'2018-06-01T21:46:00',0.69843,0.69844,0.69843,0.69843,5.2,0.69854,0.69854,0.69853,0.69854,7.73,False
'2018-06-01T21:47:00',0.69842,0.69843,0.69842,0.69843,2.57,0.69854,0.69854,0.69853,0.69853,2.62,False
'2018-06-01T21:48:00',0.69842,0.69843,0.69842,0.69842,14.61,0.69854,0.69854,0.69853,0.69854,11.97,False
'2018-06-01T21:49:00',0.69842,0.69842,0.69842,0.69842,2.0,0.69853,0.69853,0.69852,0.69852,2.12,True
'2018-06-01T21:50:00',0.69842,0.69844,0.69842,0.69843,8.02,0.69852,0.69854,0.69852,0.69854,9.75,True
'2018-06-01T21:51:00',0.69844,0.69853,0.69842,0.69852,53.42,0.69856,0.69864,0.69853,0.69864,42.54,False
'2018-06-01T21:52:00',0.69853,0.69853,0.69846,0.6985,22.35,0.69863,0.69864,0.69859,0.6986,21.2,False
'2018-06-01T21:53:00',0.6985,0.69851,0.69842,0.69842,19.21,0.69861,0.69862,0.69853,0.69854,11.59,True
'2018-06-01T21:54:00',0.69842,0.6985,0.69842,0.69844,26.83,0.69854,0.69861,0.69854,0.69854,20.36,False
'2018-06-01T21:55:00',0.69844,0.69846,0.69843,0.69843,14.87,0.69855,0.69857,0.69855,0.69855,9.98,False
'2018-06-01T21:56:00',0.69842,0.69843,0.69842,0.69843,3.32,0.69854,0.69854,0.69854,0.69854,2.24,True
'2018-06-01T21:57:00',0.69842,0.6985,0.69842,0.6985,5.14,0.69854,0.6986,0.69854,0.6986,7.37,True
'2018-06-01T21:58:00',0.69851,0.69851,0.69843,0.69851,25.81,0.69862,0.69863,0.69855,0.69863,30.4,False
'2018-06-01T21:59:00',0.69853,0.69854,0.69851,0.69851,12.1,0.69864,0.69865,0.69863,0.69863,17.35,True
'2018-06-01T22:00:00',0.69851,0.69872,0.6985,0.69862,35.45,0.69863,0.69883,0.69861,0.69875,30.04,True
'2018-06-01T22:01:00',0.69862,0.69863,0.69862,0.69863,2.0,0.69875,0.69875,0.69874,0.69874,3.37,False
'2018-06-01T22:02:00',0.69863,0.69863,0.69862,0.69863,3.5,0.69874,0.69875,0.69874,0.69874,4.11,False
'2018-06-01T22:03:00',0.69862,0.69862,0.69861,0.69861,4.37,0.69875,0.69875,0.69873,0.69873,4.74,True
'2018-06-01T22:04:00',0.69862,0.69864,0.69862,0.69864,2.0,0.69873,0.69874,0.69873,0.69874,2.37,False
'2018-06-01T22:05:00',0.69863,0.69863,0.69863,0.69863,2.0,0.69874,0.69876,0.69874,0.69876,3.24,False
'2018-06-01T22:06:00',0.69862,0.69862,0.69862,0.69862,1.12,0.69875,0.69875,0.69875,0.69875,1.5,True
'2018-06-01T22:07:00',0.69863,0.69863,0.69863,0.69863,1.0,0.69874,0.69874,0.69874,0.69874,1.0,True
'2018-06-01T22:08:00',0.69863,0.69872,0.69863,0.69872,9.12,0.69875,0.69883,0.69875,0.69883,8.1,True
'2018-06-01T22:09:00',0.69872,0.69872,0.69871,0.69872,3.87,0.69885,0.69885,0.69885,0.69885,5.61,False
'2018-06-01T22:10:00',0.69873,0.69873,0.69861,0.69862,15.37,0.69884,0.69884,0.69875,0.69875,14.59,False
'2018-06-01T22:11:00',0.69862,0.69862,0.69862,0.69862,0.0,0.69875,0.69875,0.69875,0.69875,0.0,False
'2018-06-01T22:12:00',0.69862,0.69862,0.69862,0.69862,0.0,0.69875,0.69875,0.69875,0.69875,0.0,False
'2018-06-01T22:13:00',0.69862,0.69862,0.69862,0.69862,1.12,0.69875,0.69875,0.69875,0.69875,1.12,False
'2018-06-01T22:14:00',0.69863,0.69863,0.69861,0.69862,6.24,0.69875,0.69875,0.69875,0.69875,4.11,False
'2018-06-01T22:15:00',0.69861,0.69862,0.6986,0.6986,12.25,0.69875,0.69875,0.69874,0.69874,9.48,True
'2018-06-01T22:16:00',0.69861,0.69861,0.69861,0.69861,1.0,0.69875,0.69875,0.69875,0.69875,1.72,False
'2018-06-01T22:17:00',0.69861,0.69861,0.69852,0.69852,12.61,0.69872,0.69872,0.69866,0.69867,10.71,False
'2018-06-01T22:18:00',0.69853,0.69853,0.69852,0.69852,11.5,0.69866,0.69867,0.69866,0.69867,22.62,True
'2018-06-01T22:19:00',0.69852,0.69854,0.69852,0.69853,25.5,0.69867,0.69867,0.69867,0.69867,47.68,False
'2018-06-01T22:20:00',0.69853,0.69853,0.69852,0.69852,14.37,0.69866,0.69867,0.69866,0.69867,27.11,False
'2018-06-01T22:21:00',0.69852,0.69853,0.6985,0.69852,29.36,0.69865,0.69867,0.69865,0.69866,48.39,False
'2018-06-01T22:22:00',0.69852,0.69852,0.69851,0.69851,38.06,0.69865,0.69867,0.69865,0.69866,35.21,False
'2018-06-01T22:23:00',0.69851,0.69852,0.69829,0.69831,36.14,0.69867,0.69867,0.69841,0.69844,35.97,True
'2018-06-01T22:24:00',0.69831,0.69832,0.6983,0.69832,27.0,0.69843,0.69844,0.69843,0.69843,54.3,True
'2018-06-01T22:25:00',0.69831,0.69843,0.69831,0.69843,32.13,0.69844,0.69856,0.69843,0.69856,35.24,False
'2018-06-01T22:26:00',0.69843,0.69843,0.69841,0.69842,21.73,0.69857,0.69857,0.69856,0.69857,33.92,True
'2018-06-01T22:27:00',0.69842,0.69844,0.69839,0.69842,46.13,0.69856,0.69859,0.69854,0.69858,61.72,True
'2018-06-01T22:28:00',0.69842,0.69852,0.69842,0.69852,103.58,0.69858,0.69869,0.69857,0.69867,98.02,True
'2018-06-01T22:29:00',0.69852,0.69855,0.6985,0.69852,75.14,0.69868,0.6987,0.69866,0.69869,105.2,True
'2018-06-01T22:30:00',0.69852,0.69862,0.69852,0.69862,39.16,0.69867,0.69877,0.69867,0.69877,29.57,False
'2018-06-01T22:31:00',0.69861,0.69861,0.69861,0.69861,7.64,0.69878,0.69878,0.69878,0.69878,8.62,False
'2018-06-01T22:32:00',0.69861,0.69862,0.69861,0.69861,6.24,0.69878,0.69878,0.69877,0.69878,9.0,False
'2018-06-01T22:33:00',0.69861,0.69861,0.69852,0.69853,20.67,0.69878,0.69878,0.69868,0.69868,23.6,False
'2018-06-01T22:34:00',0.69853,0.69861,0.69852,0.69852,36.39,0.69869,0.69876,0.69868,0.69869,40.08,False
'2018-06-01T22:35:00',0.69852,0.69855,0.69851,0.69852,21.33,0.69869,0.6987,0.69867,0.69867,17.78,False
'2018-06-01T22:36:00',0.69852,0.69852,0.69852,0.69852,6.96,0.69868,0.69868,0.69867,0.69867,3.99,True
'2018-06-01T22:37:00',0.69852,0.69855,0.69852,0.69855,12.89,0.69868,0.69871,0.69868,0.69871,16.24,True
'2018-06-01T22:38:00',0.69859,0.69872,0.69859,0.69862,77.94,0.69872,0.69889,0.69872,0.69878,75.46,False
'2018-06-01T22:39:00',0.69862,0.69862,0.69861,0.69861,18.95,0.69878,0.69878,0.69876,0.69877,26.97,True
'2018-06-01T22:40:00',0.6986,0.69873,0.6985,0.69868,36.61,0.69877,0.69882,0.69867,0.69881,40.04,False
'2018-06-01T22:41:00',0.69868,0.69875,0.69866,0.69867,29.0,0.69882,0.69886,0.69878,0.69883,51.89,False
'2018-06-01T22:42:00',0.69863,0.69868,0.69861,0.69862,27.29,0.6988,0.69882,0.69878,0.69878,36.37,False
'2018-06-01T22:43:00',0.69861,0.69862,0.69861,0.69861,7.5,0.69878,0.69878,0.69877,0.69877,4.5,False
'2018-06-01T22:44:00',0.69861,0.69866,0.69859,0.6986,47.58,0.69878,0.69881,0.69876,0.69877,41.78,True
'2018-06-01T22:45:00',0.6986,0.69863,0.69859,0.69861,33.72,0.69878,0.69879,0.69876,0.69876,33.49,True
'2018-06-01T22:46:00',0.69861,0.69871,0.69861,0.69862,39.86,0.69878,0.69888,0.69878,0.6988,40.73,False
'2018-06-01T22:47:00',0.69863,0.69863,0.69862,0.69862,9.98,0.6988,0.6988,0.6988,0.6988,9.68,True
'2018-06-01T22:48:00',0.69863,0.69871,0.69862,0.69863,16.24,0.69879,0.69886,0.69879,0.6988,18.6,False
'2018-06-01T22:49:00',0.69863,0.69865,0.69861,0.69862,23.28,0.6988,0.69883,0.69879,0.6988,22.75,False
'2018-06-01T22:50:00',0.69863,0.69864,0.69859,0.69861,45.74,0.69882,0.69883,0.69876,0.69879,55.86,True
'2018-06-01T22:51:00',0.69868,0.69868,0.69859,0.69861,30.44,0.69885,0.69885,0.69878,0.69881,37.49,False
'2018-06-01T22:52:00',0.69861,0.69862,0.69848,0.69853,22.57,0.69881,0.69881,0.69869,0.69874,29.5,True
'2018-06-01T22:53:00',0.69853,0.6986,0.69851,0.69858,33.76,0.69876,0.6988,0.6987,0.69879,35.56,True
'2018-06-01T22:54:00',0.69859,0.69872,0.69858,0.69869,42.52,0.69873,0.69891,0.69873,0.69891,49.56,False
'2018-06-01T22:55:00',0.69869,0.69871,0.69857,0.69857,20.59,0.69891,0.69891,0.69882,0.69883,28.16,False
'2018-06-01T22:56:00',0.69858,0.69858,0.69845,0.69846,15.12,0.69882,0.69883,0.69878,0.69879,11.98,True
'2018-06-01T22:57:00',0.69845,0.69858,0.69843,0.69857,22.54,0.69879,0.6989,0.69879,0.69888,17.38,True
'2018-06-01T22:58:00',0.69858,0.69862,0.69857,0.69862,18.0,0.69887,0.69894,0.69887,0.69894,17.86,False
'2018-06-01T22:59:00',0.69857,0.69857,0.69773,0.69786,41.57,0.69894,0.69894,0.69829,0.69892,33.29,False
'2018-06-03T23:00:00',0.69786,0.69786,0.69786,0.69786,0.0,0.69892,0.69892,0.69892,0.69892,0.0,False
'2018-06-03T23:01:00',0.6975,0.6975,0.6975,0.6975,1.5,0.69876,0.69876,0.69876,0.69876,1.5,True
'2018-06-03T23:02:00',0.69751,0.69771,0.69743,0.69771,19.91,0.69877,0.69889,0.6987,0.69889,21.0,False
'2018-06-03T23:03:00',0.69771,0.69771,0.69771,0.69771,0.0,0.69889,0.69889,0.69889,0.69889,0.0,False
'2018-06-03T23:04:00',0.69771,0.69771,0.69771,0.69771,0.0,0.69889,0.69889,0.69889,0.69889,0.0,False
'2018-06-03T23:05:00',0.69779,0.69779,0.69761,0.69766,22.31,0.69872,0.69872,0.69862,0.69868,26.36,True
'2018-06-03T23:06:00',0.69767,0.69801,0.69767,0.69801,10.49,0.69869,0.69889,0.69867,0.69889,15.75,False
'2018-06-03T23:07:00',0.69811,0.69811,0.69801,0.69801,7.5,0.69867,0.69874,0.69866,0.69871,11.34,False
'2018-06-03T23:08:00',0.69801,0.69802,0.69801,0.69802,6.0,0.69874,0.69874,0.69853,0.69864,11.57,True
'2018-06-03T23:09:00',0.69797,0.69801,0.69797,0.69801,3.0,0.69868,0.69868,0.69868,0.69868,3.74,False
'2018-06-03T23:10:00',0.69801,0.69801,0.69801,0.69801,1.0,0.69868,0.69868,0.69868,0.69868,1.37,False
'2018-06-03T23:11:00',0.69801,0.69801,0.69801,0.69801,1.0,0.69868,0.69868,0.69868,0.69868,1.0,True
'2018-06-03T23:12:00',0.69801,0.69819,0.69801,0.69819,8.91,0.69864,0.69869,0.69864,0.69869,9.62,True
'2018-06-03T23:13:00',0.69832,0.69832,0.69787,0.6982,11.11,0.69868,0.69868,0.69862,0.69868,11.98,True
'2018-06-03T23:14:00',0.69812,0.69829,0.69812,0.69829,2.24,0.69869,0.69869,0.69869,0.69869,2.87,True
'2018-06-03T23:15:00',0.69833,0.69833,0.69833,0.69833,1.0,0.69867,0.69867,0.69867,0.69867,1.0,False
'2018-06-03T23:16:00',0.69833,0.69833,0.69833,0.69833,0.0,0.69867,0.69867,0.69867,0.69867,0.0,True
'2018-06-03T23:17:00',0.69812,0.69842,0.69812,0.69842,17.06,0.69868,0.69869,0.6986,0.69867,16.72,False
'2018-06-03T23:18:00',0.69841,0.69841,0.69841,0.69841,1.12,0.69867,0.69867,0.69867,0.69867,1.0,True
'2018-06-03T23:19:00',0.69845,0.69848,0.69842,0.69842,4.61,0.69869,0.69869,0.69867,0.69868,4.61,False
'2018-06-03T23:20:00',0.69841,0.69841,0.69841,0.69841,1.12,0.69869,0.69869,0.69869,0.69869,1.12,False
'2018-06-03T23:21:00',0.69841,0.69841,0.69841,0.69841,0.0,0.69869,0.69869,0.69869,0.69869,0.0,False
'2018-06-03T23:22:00',0.69841,0.69841,0.69841,0.69841,0.0,0.69869,0.69869,0.69869,0.69869,0.0,False
'2018-06-03T23:23:00',0.69841,0.69841,0.69841,0.69841,0.0,0.69869,0.69869,0.69869,0.69869,0.0,False
'2018-06-03T23:24:00',0.69841,0.69841,0.69841,0.69841,0.0,0.69869,0.69869,0.69869,0.69869,0.0,False
'2018-06-03T23:25:00',0.69841,0.69841,0.69841,0.69841,0.0,0.69869,0.69869,0.69869,0.69869,0.0,False
'2018-06-03T23:26:00',0.69851,0.69851,0.69841,0.69841,3.34,0.69867,0.69869,0.69867,0.69869,3.24,True
'2018-06-03T23:27:00',0.69842,0.69842,0.69842,0.69842,1.12,0.69868,0.69868,0.69868,0.69868,1.12,False
'2018-06-03T23:28:00',0.69841,0.69841,0.69841,0.69841,1.12,0.69869,0.69869,0.69869,0.69869,1.12,False
'2018-06-03T23:29:00',0.69841,0.69841,0.69841,0.69841,0.0,0.69869,0.69869,0.69869,0.69869,0.0,False
'2018-06-03T23:30:00',0.69842,0.69842,0.69832,0.69832,8.86,0.69868,0.69874,0.69868,0.69871,9.58,False
'2018-06-03T23:31:00',0.69831,0.69832,0.69827,0.69827,14.5,0.69871,0.69872,0.69859,0.69859,13.72,False
'2018-06-03T23:32:00',0.69827,0.69827,0.69827,0.69827,1.0,0.69858,0.69858,0.69858,0.69858,1.12,False
'2018-06-03T23:33:00',0.69827,0.69828,0.69827,0.69827,4.0,0.69857,0.69857,0.69857,0.69857,3.0,False
'2018-06-03T23:34:00',0.69826,0.69827,0.69826,0.69827,2.5,0.69857,0.69857,0.69857,0.69857,2.0,True
'2018-06-03T23:35:00',0.69828,0.69828,0.69827,0.69827,4.5,0.69857,0.69859,0.69857,0.69859,4.24,False
'2018-06-03T23:36:00',0.69827,0.69828,0.69827,0.69827,7.25,0.69858,0.69858,0.69858,0.69858,6.85,True
'2018-06-03T23:37:00',0.69827,0.69828,0.69827,0.69827,4.75,0.69859,0.69859,0.69859,0.69859,3.36,True
'2018-06-03T23:38:00',0.69828,0.69828,0.69828,0.69828,1.5,0.69859,0.69859,0.69859,0.69859,1.12,False
'2018-06-03T23:39:00',0.69827,0.69828,0.69827,0.69827,6.75,0.69859,0.69859,0.69858,0.69858,4.98,True
'2018-06-03T23:40:00',0.69827,0.69827,0.69827,0.69827,1.5,0.69859,0.69859,0.69859,0.69859,1.12,True
'2018-06-03T23:41:00',0.69828,0.69828,0.69828,0.69828,1.0,0.69859,0.69859,0.69859,0.69859,1.87,False
'2018-06-03T23:42:00',0.69827,0.69829,0.69827,0.69828,4.0,0.69859,0.69859,0.69857,0.69857,3.99,True
'2018-06-03T23:43:00',0.69827,0.69842,0.69827,0.69828,11.84,0.69859,0.69862,0.69859,0.69859,9.44,False
'2018-06-03T23:44:00',0.69828,0.69828,0.69828,0.69828,0.0,0.69859,0.69859,0.69859,0.69859,0.0,False
'2018-06-03T23:45:00',0.69827,0.69828,0.69827,0.69827,5.5,0.69859,0.69859,0.69859,0.69859,3.36,False
'2018-06-03T23:46:00',0.69827,0.69827,0.69827,0.69827,2.25,0.69858,0.69858,0.69858,0.69858,1.37,False
'2018-06-03T23:47:00',0.69828,0.69828,0.69827,0.69827,3.5,0.69858,0.69858,0.69857,0.69857,3.37,True
'2018-06-03T23:48:00',0.69828,0.69828,0.69827,0.69828,5.25,0.69857,0.69858,0.69857,0.69858,5.11,False
'2018-06-03T23:49:00',0.69827,0.69828,0.69827,0.69827,5.5,0.69858,0.69858,0.69858,0.69858,4.11,True
'2018-06-03T23:50:00',0.69827,0.69828,0.69827,0.69828,6.5,0.69859,0.69859,0.69859,0.69859,4.48,False
'2018-06-03T23:51:00',0.69827,0.69828,0.69827,0.69827,5.5,0.69859,0.69859,0.69859,0.69859,3.36,True
'2018-06-03T23:52:00',0.69828,0.69828,0.69827,0.69828,4.25,0.69859,0.69859,0.69859,0.69859,3.36,False
'2018-06-03T23:53:00',0.69827,0.69827,0.69827,0.69827,2.25,0.69857,0.69857,0.69857,0.69857,1.0,True
'2018-06-03T23:54:00',0.69828,0.69828,0.69827,0.69827,6.5,0.69857,0.69859,0.69857,0.69859,4.87,False
'2018-06-03T23:55:00',0.69827,0.69827,0.69827,0.69827,0.0,0.69859,0.69859,0.69859,0.69859,0.0,False
'2018-06-03T23:56:00',0.69828,0.69828,0.69827,0.69827,6.5,0.69859,0.69859,0.69857,0.69857,4.24,True
'2018-06-03T23:57:00',0.69844,0.69851,0.69832,0.69849,11.96,0.6986,0.69869,0.69859,0.69869,11.07,True
'2018-06-03T23:58:00',0.69848,0.69851,0.69848,0.69851,5.6,0.69868,0.69871,0.69868,0.69871,5.6,True
'2018-06-03T23:59:00',0.69857,0.69863,0.69832,0.69858,10.43,0.69871,0.6988,0.6986,0.6988,8.18,True
'2018-06-04T00:00:00',0.69861,0.69864,0.69853,0.69864,20.61,0.69877,0.69883,0.69876,0.69878,11.53,False
'2018-06-04T00:01:00',0.69862,0.69862,0.69831,0.69831,16.03,0.69878,0.69878,0.69848,0.69848,21.68,False
'2018-06-04T00:02:00',0.6983,0.6983,0.69822,0.69826,6.74,0.69847,0.69847,0.69845,0.69845,8.25,False
'2018-06-04T00:03:00',0.69822,0.69827,0.6982,0.69825,5.22,0.69839,0.69844,0.69837,0.69844,7.5,False
'2018-06-04T00:04:00',0.69823,0.69825,0.69823,0.69823,7.35,0.69842,0.69842,0.69839,0.69839,5.49,True
'2018-06-04T00:05:00',0.69822,0.69826,0.69822,0.69825,9.99,0.69839,0.69841,0.69838,0.6984,10.86,False
'2018-06-04T00:06:00',0.69817,0.69824,0.69817,0.69824,4.0,0.69832,0.69838,0.69832,0.69838,5.23,True
'2018-06-04T00:07:00',0.69824,0.69828,0.69824,0.69826,10.12,0.69839,0.6984,0.69837,0.69838,13.23,True
'2018-06-04T00:08:00',0.69828,0.69828,0.69828,0.69828,2.0,0.69838,0.69838,0.69838,0.69838,2.49,True
'2018-06-04T00:09:00',0.69824,0.69829,0.69824,0.69829,4.87,0.69838,0.69839,0.69838,0.69839,4.48,True
'2018-06-04T00:10:00',0.69829,0.6983,0.69826,0.6983,3.87,0.6984,0.6984,0.6984,0.6984,4.11,False
'2018-06-04T00:11:00',0.69831,0.69831,0.69828,0.69828,6.0,0.6984,0.6984,0.69836,0.69838,8.22,False
'2018-06-04T00:12:00',0.69829,0.69829,0.69827,0.69827,9.37,0.69838,0.69839,0.69836,0.69839,9.85,True
'2018-06-04T00:13:00',0.69827,0.6983,0.69827,0.6983,5.0,0.69839,0.69839,0.69839,0.69839,10.3,False
'2018-06-04T00:14:00',0.69827,0.69827,0.69827,0.69827,1.0,0.69839,0.69839,0.69839,0.69839,2.62,True
'2018-06-04T00:15:00',0.69829,0.69829,0.69826,0.69828,16.37,0.69838,0.69838,0.69836,0.69838,20.09,False
'2018-06-04T00:16:00',0.69828,0.69828,0.69827,0.69827,4.0,0.69838,0.69838,0.69836,0.69836,4.12,False
'2018-06-04T00:17:00',0.69827,0.69827,0.69825,0.69826,4.0,0.69835,0.69835,0.69835,0.69835,4.0,True
'2018-06-04T00:18:00',0.69825,0.69826,0.69825,0.69826,2.0,0.69836,0.69836,0.69836,0.69836,2.74,True
'2018-06-04T00:19:00',0.69826,0.69828,0.69826,0.69828,4.0,0.69837,0.69837,0.69837,0.69837,4.12,False
'2018-06-04T00:20:00',0.69827,0.69828,0.69827,0.69828,6.41,0.69837,0.69837,0.69837,0.69837,6.24,False
'2018-06-04T00:21:00',0.69829,0.69829,0.69828,0.69828,2.0,0.69837,0.69837,0.69837,0.69837,2.0,True
'2018-06-04T00:22:00',0.69828,0.6983,0.69827,0.69829,7.87,0.69836,0.69839,0.69835,0.69839,7.0,True
'2018-06-04T00:23:00',0.6983,0.69837,0.69829,0.69835,7.62,0.6984,0.69846,0.6984,0.69844,9.1,True
'2018-06-04T00:24:00',0.69835,0.69835,0.69835,0.69835,3.12,0.69845,0.69846,0.69845,0.69846,4.36,True
'2018-06-04T00:25:00',0.69836,0.69836,0.69835,0.69835,3.62,0.69846,0.69847,0.69846,0.69847,4.12,False
'2018-06-04T00:26:00',0.69835,0.69836,0.69834,0.69834,4.37,0.69847,0.69847,0.69846,0.69846,3.61,True
'2018-06-04T00:27:00',0.69834,0.69836,0.69833,0.69836,6.74,0.69846,0.69848,0.69845,0.69848,5.42,False
'2018-06-04T00:28:00',0.69838,0.6984,0.69834,0.69834,9.98,0.69848,0.69851,0.69846,0.69846,11.1,False
'2018-06-04T00:29:00',0.69834,0.69834,0.69834,0.69834,1.0,0.69845,0.69845,0.69845,0.69845,1.5,False
'2018-06-04T00:30:00',0.69834,0.69834,0.69824,0.69824,11.43,0.69844,0.69844,0.69835,0.69835,8.23,False
'2018-06-04T00:31:00',0.69823,0.69823,0.69822,0.69822,4.99,0.69833,0.69833,0.69832,0.69833,4.5,False
'2018-06-04T00:32:00',0.69822,0.69822,0.69822,0.69822,0.0,0.69833,0.69833,0.69833,0.69833,0.0,False
'2018-06-04T00:33:00',0.69822,0.69822,0.69822,0.69822,1.87,0.69833,0.69833,0.69833,0.69833,1.5,False
'2018-06-04T00:34:00',0.69822,0.69822,0.69822,0.69822,1.0,0.69833,0.69833,0.69833,0.69833,1.12,False
'2018-06-04T00:35:00',0.69822,0.69822,0.69822,0.69822,0.0,0.69833,0.69833,0.69833,0.69833,0.0,False
'2018-06-04T00:36:00',0.69822,0.69822,0.69822,0.69822,1.87,0.69833,0.69833,0.69833,0.69833,1.12,True
'2018-06-04T00:37:00',0.69823,0.69823,0.69823,0.69823,2.0,0.69831,0.69834,0.69831,0.69834,3.24,False
'2018-06-04T00:38:00',0.69822,0.69822,0.69821,0.69822,16.99,0.69834,0.69834,0.69831,0.69832,13.2,False
'2018-06-04T00:39:00',0.69821,0.69822,0.69812,0.69812,16.85,0.69832,0.69832,0.69821,0.69822,16.58,False
'2018-06-04T00:40:00',0.69811,0.69811,0.69811,0.69811,2.62,0.69823,0.69823,0.69823,0.69823,2.99,False
'2018-06-04T00:41:00',0.69812,0.69812,0.69811,0.69811,2.0,0.69822,0.69822,0.69822,0.69822,2.12,False
'2018-06-04T00:42:00',0.69811,0.69812,0.69799,0.69799,15.49,0.6982,0.69822,0.6981,0.69811,9.85,True
'2018-06-04T00:43:00',0.698,0.69802,0.698,0.69802,4.25,0.69812,0.69813,0.69812,0.69813,4.37,True
'2018-06-04T00:44:00',0.69802,0.69803,0.69802,0.69803,3.12,0.69814,0.69814,0.69813,0.69813,4.37,False
'2018-06-04T00:45:00',0.69803,0.69803,0.69801,0.69801,5.0,0.6981,0.69813,0.6981,0.69813,5.37,False
'2018-06-04T00:46:00',0.69799,0.698,0.69799,0.69799,16.5,0.69811,0.69811,0.69811,0.69811,7.24,False
'2018-06-04T00:47:00',0.698,0.69801,0.69799,0.69799,8.5,0.69811,0.69811,0.69811,0.69811,4.0,False
'2018-06-04T00:48:00',0.69799,0.698,0.6979,0.6979,21.31,0.69811,0.69811,0.69802,0.69802,10.0,False
'2018-06-04T00:49:00',0.69791,0.69791,0.6979,0.6979,13.0,0.69802,0.69802,0.698,0.698,7.0,False
'2018-06-04T00:50:00',0.6979,0.6979,0.69789,0.69789,7.75,0.69801,0.69801,0.69801,0.69801,4.0,True
'2018-06-04T00:51:00',0.6979,0.6979,0.6979,0.6979,6.75,0.69801,0.69802,0.69801,0.69802,2.0,True
'2018-06-04T00:52:00',0.69791,0.69792,0.69789,0.69792,22.44,0.69802,0.69802,0.698,0.698,12.0,False
'2018-06-04T00:53:00',0.69791,0.69791,0.69789,0.69789,4.75,0.698,0.698,0.69799,0.69799,3.0,False
'2018-06-04T00:54:00',0.6979,0.6979,0.69789,0.69789,9.25,0.69798,0.69799,0.69798,0.69799,5.0,True
'2018-06-04T00:55:00',0.6979,0.69793,0.69789,0.6979,38.0,0.69799,0.69802,0.69799,0.69801,15.0,False
'2018-06-04T00:56:00',0.69792,0.69792,0.6979,0.6979,7.25,0.69801,0.69801,0.69799,0.69799,5.0,True
'2018-06-04T00:57:00',0.6979,0.69793,0.6979,0.69793,4.25,0.69801,0.69803,0.69801,0.69802,3.0,False
'2018-06-04T00:58:00',0.69795,0.69795,0.69791,0.69792,5.0,0.69802,0.69804,0.69802,0.69803,5.0,False
'2018-06-04T00:59:00',0.69792,0.69792,0.69792,0.69792,0.0,0.69803,0.69803,0.69803,0.69803,0.0,False
'2018-06-04T01:00:00',0.69791,0.69791,0.69791,0.69791,1.0,0.69804,0.69804,0.69804,0.69804,1.0,False
'2018-06-04T01:01:00',0.69792,0.69792,0.69791,0.69791,2.0,0.69804,0.69804,0.69804,0.69804,2.0,False
'2018-06-04T01:02:00',0.69792,0.69793,0.69784,0.69791,12.5,0.69803,0.69803,0.69796,0.69803,12.0,True
'2018-06-04T01:03:00',0.69791,0.69794,0.69791,0.69793,13.75,0.69804,0.69806,0.69804,0.69806,11.0,True
'2018-06-04T01:04:00',0.69794,0.6982,0.69794,0.6982,31.25,0.69806,0.69832,0.69806,0.69832,33.32,True
'2018-06-04T01:05:00',0.69821,0.69824,0.69816,0.69824,16.5,0.69832,0.69835,0.69829,0.69835,18.44,True
'2018-06-04T01:06:00',0.69823,0.69829,0.69823,0.69829,12.37,0.69835,0.69841,0.69835,0.69838,11.36,False
'2018-06-04T01:07:00',0.69828,0.69829,0.69828,0.69828,3.12,0.69838,0.69838,0.69838,0.69838,3.0,False
'2018-06-04T01:08:00',0.69829,0.69829,0.69822,0.69823,14.62,0.69838,0.69838,0.69832,0.69834,15.0,False
'2018-06-04T01:09:00',0.69823,0.69823,0.69821,0.69821,10.62,0.69832,0.69835,0.69832,0.69834,13.85,True
'2018-06-04T01:10:00',0.69818,0.69823,0.69817,0.69823,18.5,0.69829,0.69834,0.69829,0.69834,15.23,True
'2018-06-04T01:11:00',0.69822,0.69823,0.69822,0.69823,4.0,0.69834,0.69836,0.69834,0.69836,4.62,False
'2018-06-04T01:12:00',0.69821,0.69821,0.69805,0.69805,13.69,0.69833,0.69833,0.69817,0.69817,11.43,False
'2018-06-04T01:13:00',0.69804,0.69804,0.698,0.698,11.87,0.69817,0.69817,0.69812,0.69813,14.7,True
'2018-06-04T01:14:00',0.69801,0.69803,0.698,0.69802,9.37,0.69813,0.69814,0.69813,0.69814,8.12,False
'2018-06-04T01:15:00',0.69802,0.69802,0.69802,0.69802,1.87,0.69814,0.69814,0.69814,0.69814,1.0,False
'2018-06-04T01:16:00',0.69802,0.69802,0.69801,0.69801,9.36,0.69814,0.69814,0.69811,0.69813,11.04,True
'2018-06-04T01:17:00',0.69801,0.69811,0.69801,0.69811,8.61,0.69812,0.69821,0.69812,0.69821,7.73,False
'2018-06-04T01:18:00',0.6981,0.69811,0.69805,0.69805,5.62,0.69821,0.69821,0.69814,0.69814,5.74,False
'2018-06-04T01:19:00',0.69804,0.69804,0.698,0.69802,8.62,0.69815,0.69815,0.69812,0.69813,13.86,False
'2018-06-04T01:20:00',0.69802,0.69802,0.69802,0.69802,2.0,0.69813,0.69813,0.69812,0.69812,2.12,True
'2018-06-04T01:21:00',0.69802,0.69803,0.69801,0.69802,6.0,0.69811,0.69813,0.69811,0.69813,6.87,True
'2018-06-04T01:22:00',0.69802,0.6981,0.69801,0.69806,27.34,0.69814,0.69822,0.69812,0.69817,33.57,False
'2018-06-04T01:23:00',0.69806,0.69806,0.69805,0.69805,4.24,0.69817,0.69817,0.69815,0.69817,5.0,False
'2018-06-04T01:24:00',0.69805,0.69805,0.69801,0.69801,8.99,0.69816,0.69816,0.6981,0.69811,10.91,False
'2018-06-04T01:25:00',0.69797,0.69797,0.69792,0.69793,9.36,0.69807,0.69807,0.698,0.69804,12.35,False
'2018-06-04T01:26:00',0.69793,0.69793,0.69792,0.69792,2.12,0.69804,0.69804,0.69803,0.69803,3.37,False
'2018-06-04T01:27:00',0.69791,0.69791,0.69783,0.69787,18.17,0.698,0.69801,0.69792,0.69797,22.2,False
'2018-06-04T01:28:00',0.69785,0.69785,0.69772,0.69781,31.87,0.69795,0.69795,0.69783,0.69792,45.23,False
'2018-06-04T01:29:00',0.6978,0.6978,0.69771,0.69771,8.62,0.69791,0.69791,0.69782,0.69782,11.05,True
'2018-06-04T01:30:00',0.69771,0.69776,0.69771,0.69776,6.87,0.69782,0.69787,0.69782,0.69787,4.12,False
'2018-06-04T01:31:00',0.69776,0.69776,0.69776,0.69776,0.0,0.69787,0.69787,0.69787,0.69787,0.0,True
'2018-06-04T01:32:00',0.69779,0.69783,0.69779,0.69781,8.98,0.69791,0.69793,0.69791,0.69791,13.41,False
'2018-06-04T01:33:00',0.6978,0.69781,0.69772,0.69772,19.47,0.69791,0.69792,0.69781,0.69781,22.74,True
'2018-06-04T01:34:00',0.69778,0.69793,0.69778,0.69792,15.35,0.69787,0.69804,0.69787,0.69803,12.11,True
'2018-06-04T01:35:00',0.69793,0.69801,0.69791,0.69796,22.92,0.69803,0.6981,0.69801,0.69806,24.85,False
'2018-06-04T01:36:00',0.69796,0.69796,0.69792,0.69792,7.0,0.69804,0.69804,0.69801,0.69802,11.93,False
'2018-06-04T01:37:00',0.69791,0.69791,0.69791,0.69791,3.5,0.69802,0.69802,0.698,0.698,3.12,False
'2018-06-04T01:38:00',0.6979,0.69791,0.6979,0.6979,13.48,0.69801,0.69801,0.69801,0.69801,10.09,False
'2018-06-04T01:39:00',0.69791,0.69791,0.6979,0.6979,7.84,0.69801,0.69801,0.69801,0.69801,9.17,False
'2018-06-04T01:40:00',0.6979,0.69791,0.6979,0.6979,14.93,0.698,0.69801,0.69799,0.698,23.49,False
'2018-06-04T01:41:00',0.69789,0.6979,0.69787,0.6979,23.75,0.69799,0.69799,0.69796,0.69797,15.12,False
'2018-06-04T01:42:00',0.69788,0.69788,0.69779,0.6978,13.71,0.69797,0.69797,0.69788,0.69789,7.0,True
'2018-06-04T01:43:00',0.69781,0.6979,0.6978,0.6979,12.24,0.69789,0.698,0.69789,0.698,9.36,False
'2018-06-04T01:44:00',0.69791,0.69791,0.6979,0.6979,3.5,0.69798,0.698,0.69798,0.698,3.0,True
'2018-06-04T01:45:00',0.69791,0.69791,0.69791,0.69791,1.0,0.698,0.698,0.698,0.698,1.0,True
'2018-06-04T01:46:00',0.69791,0.69793,0.69791,0.69793,4.5,0.698,0.69801,0.698,0.69801,4.36,False
'2018-06-04T01:47:00',0.69793,0.69793,0.69792,0.69792,3.0,0.69803,0.69803,0.69802,0.69802,3.62,False
'2018-06-04T01:48:00',0.69793,0.69793,0.69791,0.69791,3.0,0.69801,0.69802,0.69801,0.69801,3.49,False
'2018-06-04T01:49:00',0.69791,0.69791,0.6978,0.6978,5.5,0.69802,0.69802,0.69791,0.69791,10.87,False
'2018-06-04T01:50:00',0.69779,0.69779,0.69769,0.69769,39.94,0.69785,0.69786,0.69778,0.69779,34.75,False
'2018-06-04T01:51:00',0.6977,0.6977,0.69769,0.69769,37.08,0.69779,0.69779,0.69779,0.69779,35.5,True
'2018-06-04T01:52:00',0.6977,0.6977,0.6977,0.6977,1.0,0.69779,0.69779,0.69779,0.69779,1.5,True
'2018-06-04T01:53:00',0.6977,0.69781,0.6977,0.69781,6.0,0.6978,0.6979,0.6978,0.6979,6.0,True
'2018-06-04T01:54:00',0.69782,0.69782,0.69782,0.69782,1.0,0.6979,0.6979,0.6979,0.6979,1.0,True
'2018-06-04T01:55:00',0.69782,0.69792,0.69782,0.69792,8.81,0.6979,0.69801,0.6979,0.69801,9.25,True
'2018-06-04T01:56:00',0.69791,0.69793,0.69791,0.69793,3.0,0.69801,0.69801,0.698,0.69801,4.25,False
'2018-06-04T01:57:00',0.69791,0.69793,0.69791,0.69793,14.0,0.69801,0.69801,0.69799,0.698,18.5,False
'2018-06-04T01:58:00',0.69792,0.69792,0.69791,0.69791,2.0,0.698,0.69801,0.698,0.69801,2.0,False
'2018-06-04T01:59:00',0.69791,0.69791,0.69782,0.69782,6.75,0.69799,0.69801,0.69792,0.69792,5.16,True
'2018-06-04T02:00:00',0.6978,0.69794,0.69775,0.69792,84.56,0.6979,0.69802,0.69787,0.69802,95.0,True
'2018-06-04T02:01:00',0.69792,0.69808,0.69791,0.69807,63.1,0.69802,0.69817,0.69801,0.69817,72.05,True
'2018-06-04T02:02:00',0.69808,0.69824,0.69808,0.69822,34.56,0.69818,0.69834,0.69818,0.69833,37.42,True
'2018-06-04T02:03:00',0.69824,0.69831,0.69818,0.69831,67.3,0.69835,0.69841,0.69828,0.6984,61.97,False
'2018-06-04T02:04:00',0.6983,0.6983,0.69809,0.69813,44.85,0.69837,0.69837,0.6982,0.69822,47.82,True
'2018-06-04T02:05:00',0.69812,0.69823,0.6981,0.6982,50.51,0.69822,0.69834,0.69819,0.69831,47.48,True
'2018-06-04T02:06:00',0.69821,0.69827,0.69821,0.69825,57.94,0.69832,0.69838,0.69832,0.69834,80.53,True
'2018-06-04T02:07:00',0.69825,0.69852,0.69825,0.69834,72.03,0.69836,0.69863,0.69836,0.69845,94.8,True
'2018-06-04T02:08:00',0.69835,0.69849,0.69834,0.69849,65.82,0.69846,0.69858,0.69844,0.69858,68.91,True
'2018-06-04T02:09:00',0.6985,0.69861,0.6985,0.69861,56.47,0.6986,0.69872,0.6986,0.69871,65.22,True
'2018-06-04T02:10:00',0.69861,0.69872,0.69861,0.69872,55.14,0.6987,0.69881,0.6987,0.6988,53.52,False
'2018-06-04T02:11:00',0.69872,0.69873,0.69853,0.69853,67.69,0.6988,0.69882,0.69863,0.69863,59.09,True
'2018-06-04T02:12:00',0.69856,0.69864,0.69855,0.69857,39.55,0.69864,0.69874,0.69863,0.69867,83.99,True
'2018-06-04T02:13:00',0.6986,0.69864,0.69855,0.69862,26.0,0.69868,0.69872,0.69866,0.6987,61.41,True
'2018-06-04T02:14:00',0.69861,0.69881,0.69861,0.69881,33.12,0.6987,0.69891,0.6987,0.69891,48.78,False
'2018-06-04T02:15:00',0.69881,0.69883,0.69866,0.69867,41.9,0.69891,0.69893,0.69875,0.69876,77.0,True
'2018-06-04T02:16:00',0.69867,0.69882,0.69867,0.69882,24.5,0.69876,0.69891,0.69876,0.69891,44.05,False
'2018-06-04T02:17:00',0.69882,0.69883,0.69871,0.69871,44.4,0.69892,0.69892,0.6988,0.69881,58.81,True
'2018-06-04T02:18:00',0.69872,0.69881,0.69871,0.69874,62.69,0.69882,0.69891,0.6988,0.69881,68.78,True
'2018-06-04T02:19:00',0.69874,0.69884,0.69874,0.69876,31.05,0.69882,0.6989,0.6988,0.6988,36.06,False
'2018-06-04T02:20:00',0.69873,0.69873,0.69848,0.69851,42.69,0.6988,0.69881,0.69857,0.69859,42.88,True
'2018-06-04T02:21:00',0.69857,0.69873,0.69857,0.6987,34.95,0.69863,0.69883,0.69863,0.6988,33.0,False
'2018-06-04T02:22:00',0.69871,0.6988,0.69851,0.69869,45.28,0.6988,0.6989,0.69861,0.69876,44.88,True
'2018-06-04T02:23:00',0.69873,0.69885,0.69873,0.69885,19.5,0.69878,0.69893,0.69878,0.69892,25.96,True
'2018-06-04T02:24:00',0.69885,0.69897,0.69872,0.69886,38.68,0.69891,0.69906,0.69881,0.69895,46.14,True
'2018-06-04T02:25:00',0.69885,0.69896,0.69884,0.69887,26.44,0.69894,0.69905,0.69893,0.69894,37.4,False
'2018-06-04T02:26:00',0.69885,0.69886,0.69883,0.69884,11.8,0.69895,0.69895,0.69893,0.69893,25.7,True
'2018-06-04T02:27:00',0.69885,0.69886,0.69885,0.69886,3.0,0.69894,0.69895,0.69894,0.69895,5.32,True
'2018-06-04T02:28:00',0.69886,0.69896,0.69886,0.69895,9.0,0.69895,0.69905,0.69895,0.69905,15.31,False
'2018-06-04T02:29:00',0.69894,0.69894,0.69878,0.69885,25.18,0.69903,0.69903,0.69888,0.69895,43.8,True
'2018-06-04T02:30:00',0.69884,0.69914,0.69884,0.69914,36.0,0.69894,0.69922,0.69894,0.69922,34.17,False
'2018-06-04T02:31:00',0.69913,0.69914,0.69901,0.69901,19.08,0.69921,0.69921,0.6991,0.69911,19.87,True
'2018-06-04T02:32:00',0.69902,0.69915,0.69902,0.69915,13.2,0.69911,0.69922,0.69911,0.69922,16.26,False
'2018-06-04T02:33:00',0.69915,0.69915,0.69904,0.69904,16.79,0.69923,0.69924,0.69912,0.69912,19.29,True
'2018-06-04T02:34:00',0.69903,0.69904,0.69903,0.69904,23.57,0.69913,0.69914,0.69913,0.69913,11.0,False
'2018-06-04T02:35:00',0.69903,0.69904,0.69903,0.69903,17.2,0.69913,0.69913,0.69913,0.69913,10.0,True
'2018-06-04T02:36:00',0.69903,0.6991,0.69901,0.6991,42.98,0.69913,0.6992,0.69912,0.6992,23.87,False
'2018-06-04T02:37:00',0.6991,0.6991,0.69907,0.69908,21.25,0.6992,0.69921,0.69917,0.69917,12.32,True
'2018-06-04T02:38:00',0.6991,0.69912,0.699,0.6991,38.14,0.69918,0.69921,0.6991,0.6992,37.56,True
'2018-06-04T02:39:00',0.69911,0.6992,0.6991,0.6992,20.1,0.69921,0.69931,0.69919,0.69931,26.78,False
'2018-06-04T02:40:00',0.69921,0.69921,0.69902,0.69904,20.44,0.69929,0.6993,0.69911,0.69915,27.23,True
'2018-06-04T02:41:00',0.69907,0.69914,0.69907,0.69913,25.34,0.69917,0.69925,0.69917,0.69924,20.94,False
'2018-06-04T02:42:00',0.69913,0.69913,0.69902,0.69902,36.99,0.69924,0.69924,0.69913,0.69913,30.94,True
'2018-06-04T02:43:00',0.69902,0.69911,0.69902,0.69904,45.84,0.69913,0.69921,0.69912,0.69915,32.71,False
'2018-06-04T02:44:00',0.69904,0.69904,0.69901,0.69902,21.96,0.69915,0.69915,0.69912,0.69913,21.65,False
'2018-06-04T02:45:00',0.69902,0.69902,0.699,0.699,30.17,0.69913,0.69913,0.69909,0.69909,14.79,False
'2018-06-04T02:46:00',0.69901,0.69901,0.69889,0.69892,35.27,0.69909,0.69909,0.69899,0.69902,26.99,False
'2018-06-04T02:47:00',0.69892,0.69892,0.6989,0.69892,16.82,0.69901,0.69902,0.699,0.69902,19.49,False
'2018-06-04T02:48:00',0.69892,0.69892,0.69892,0.69892,4.5,0.69902,0.69902,0.699,0.69902,5.94,True
'2018-06-04T02:49:00',0.69892,0.699,0.69892,0.699,13.04,0.69902,0.6991,0.69902,0.6991,18.9,False
'2018-06-04T02:50:00',0.699,0.699,0.69894,0.69898,24.7,0.69909,0.69909,0.69904,0.69909,26.43,False
'2018-06-04T02:51:00',0.69901,0.69901,0.6988,0.6988,47.2,0.69909,0.69909,0.6989,0.6989,36.8,False
'2018-06-04T02:52:00',0.69879,0.69882,0.69872,0.6988,54.93,0.69889,0.69891,0.69882,0.69888,36.88,False
'2018-06-04T02:53:00',0.6988,0.6988,0.69866,0.69869,28.22,0.6989,0.6989,0.69872,0.69878,25.15,False
'2018-06-04T02:54:00',0.6987,0.69876,0.69862,0.69867,58.67,0.69879,0.69886,0.6987,0.69872,58.69,False
'2018-06-04T02:55:00',0.69867,0.69872,0.6986,0.69862,50.3,0.69871,0.6988,0.69869,0.69869,49.99,False
'2018-06-04T02:56:00',0.69862,0.69862,0.6985,0.69859,52.43,0.69869,0.69869,0.69859,0.69866,55.08,True
'2018-06-04T02:57:00',0.69859,0.69861,0.69851,0.6986,36.8,0.69866,0.69866,0.69858,0.69866,29.5,True
'2018-06-04T02:58:00',0.6986,0.69871,0.69855,0.69871,34.12,0.69867,0.6988,0.69862,0.6988,31.2,True
'2018-06-04T02:59:00',0.69871,0.69894,0.69871,0.69884,72.06,0.6988,0.69902,0.6988,0.6989,90.16,False
'2018-06-04T03:00:00',0.69884,0.69884,0.69863,0.69872,106.96,0.69889,0.69889,0.69871,0.69878,92.0,True
'2018-06-04T03:01:00',0.69871,0.69901,0.69871,0.699,82.59,0.69878,0.69909,0.69877,0.69909,63.19,False
'2018-06-04T03:02:00',0.69896,0.69896,0.69886,0.69889,34.44,0.69906,0.69906,0.69893,0.69898,28.36,True
'2018-06-04T03:03:00',0.69891,0.69902,0.69891,0.69902,28.76,0.699,0.69911,0.699,0.69911,19.67,True
'2018-06-04T03:04:00',0.69902,0.69906,0.69902,0.69904,26.67,0.69911,0.69913,0.69909,0.69913,20.6,False
'2018-06-04T03:05:00',0.69902,0.69902,0.6989,0.6989,30.64,0.69911,0.69911,0.69898,0.69898,14.36,False
'2018-06-04T03:06:00',0.69891,0.69891,0.69879,0.69882,55.36,0.69898,0.69899,0.69887,0.69891,32.22,True
'2018-06-04T03:07:00',0.69881,0.69891,0.6988,0.69891,29.5,0.69889,0.69899,0.69888,0.69898,16.12,True
'2018-06-04T03:08:00',0.69891,0.69897,0.6989,0.69894,41.87,0.69896,0.69903,0.69896,0.69903,22.62,True
'2018-06-04T03:09:00',0.69897,0.69901,0.69896,0.699,24.99,0.69905,0.69907,0.69903,0.69907,19.12,False
'2018-06-04T03:10:00',0.69899,0.699,0.69898,0.699,35.53,0.69907,0.69909,0.69907,0.69907,16.62,False
'2018-06-04T03:11:00',0.69899,0.69902,0.69897,0.69898,40.25,0.69908,0.69911,0.69907,0.69908,27.63,False
'2018-06-04T03:12:00',0.69895,0.69895,0.69881,0.69881,30.35,0.69901,0.69901,0.69889,0.6989,27.41,False
'2018-06-04T03:13:00',0.69881,0.69881,0.6987,0.6987,22.58,0.69891,0.69891,0.69876,0.69878,15.94,True
'2018-06-04T03:14:00',0.69869,0.69878,0.69869,0.69871,20.63,0.69879,0.69885,0.69876,0.6988,28.28,True
'2018-06-04T03:15:00',0.69871,0.69892,0.69871,0.69892,69.04,0.6988,0.699,0.6988,0.69898,38.36,False
'2018-06-04T03:16:00',0.69892,0.69892,0.69881,0.69882,30.74,0.69898,0.69898,0.6989,0.69891,17.0,False
'2018-06-04T03:17:00',0.69882,0.69882,0.6988,0.69881,17.23,0.69889,0.6989,0.69889,0.6989,14.5,True
'2018-06-04T03:18:00',0.6988,0.69883,0.6988,0.69883,4.57,0.6989,0.69892,0.6989,0.69892,4.0,False
'2018-06-04T03:19:00',0.69882,0.69888,0.6988,0.69882,33.2,0.69891,0.69896,0.69889,0.69889,18.36,True
'2018-06-04T03:20:00',0.69881,0.69882,0.6988,0.69882,8.39,0.69891,0.69891,0.69889,0.6989,8.62,True
'2018-06-04T03:21:00',0.69881,0.6989,0.69881,0.6989,20.65,0.6989,0.69898,0.6989,0.69897,9.0,False
'2018-06-04T03:22:00',0.6989,0.6989,0.69889,0.69889,19.39,0.69899,0.69899,0.69898,0.69898,12.11,True
'2018-06-04T03:23:00',0.69889,0.69897,0.69889,0.6989,36.09,0.69898,0.69902,0.69896,0.69899,23.73,True
'2018-06-04T03:24:00',0.69891,0.69893,0.69889,0.69892,18.8,0.69899,0.699,0.69898,0.69899,13.0,True
'2018-06-04T03:25:00',0.69891,0.69896,0.69891,0.69893,23.99,0.69899,0.69902,0.69899,0.69901,16.21,True
'2018-06-04T03:26:00',0.69892,0.69903,0.69892,0.69899,27.29,0.69902,0.69913,0.69902,0.69909,31.09,True
'2018-06-04T03:27:00',0.69899,0.699,0.69899,0.699,31.89,0.69909,0.69911,0.69909,0.6991,46.72,False
'2018-06-04T03:28:00',0.699,0.69902,0.6989,0.69891,34.94,0.69911,0.69912,0.699,0.699,80.93,False
'2018-06-04T03:29:00',0.69891,0.699,0.69884,0.69888,95.9,0.69901,0.69911,0.69894,0.69901,159.19,True
'2018-06-04T03:30:00',0.69888,0.69944,0.69884,0.69932,165.43,0.69901,0.69956,0.69899,0.69941,169.4,True
'2018-06-04T03:31:00',0.69931,0.69951,0.69931,0.69951,58.71,0.69941,0.69961,0.6994,0.6996,66.2,False
'2018-06-04T03:32:00',0.69951,0.69952,0.69942,0.69942,70.9,0.69961,0.69961,0.69951,0.69953,97.85,True
'2018-06-04T03:33:00',0.69942,0.69981,0.69928,0.69981,87.76,0.69953,0.69988,0.69936,0.69988,103.47,True
'2018-06-04T03:34:00',0.69982,0.70033,0.69982,0.70032,139.96,0.69991,0.70043,0.69991,0.70042,128.12,False
'2018-06-04T03:35:00',0.70031,0.70031,0.70009,0.70009,87.6,0.70041,0.70041,0.70019,0.7002,77.33,False
'2018-06-04T03:36:00',0.70009,0.70012,0.70003,0.70004,36.25,0.7002,0.70022,0.70012,0.70014,50.92,False
'2018-06-04T03:37:00',0.70006,0.70006,0.6999,0.6999,33.73,0.70014,0.70014,0.69998,0.69998,34.54,False
'2018-06-04T03:38:00',0.69989,0.6999,0.69981,0.69989,62.39,0.69998,0.69999,0.69991,0.69997,75.83,False
'2018-06-04T03:39:00',0.69991,0.69991,0.69974,0.69978,77.64,0.69996,0.69998,0.69983,0.69986,80.15,True
'2018-06-04T03:40:00',0.69979,0.70001,0.69979,0.70001,66.94,0.69988,0.70008,0.69988,0.70008,82.1,False
'2018-06-04T03:41:00',0.70002,0.70002,0.69988,0.69992,111.71,0.70008,0.70008,0.69995,0.7,73.3,True
'2018-06-04T03:42:00',0.69991,0.70002,0.6999,0.69998,152.37,0.7,0.70009,0.69999,0.70006,71.25,True
'2018-06-04T03:43:00',0.69999,0.70002,0.69996,0.70001,52.49,0.70009,0.70011,0.70005,0.7001,38.89,False
'2018-06-04T03:44:00',0.70001,0.70002,0.7,0.7,16.11,0.7001,0.70011,0.70009,0.7001,9.07,True
'2018-06-04T03:45:00',0.7,0.70012,0.7,0.70011,40.99,0.7001,0.70021,0.7001,0.70018,32.61,True
'2018-06-04T03:46:00',0.7001,0.7002,0.7001,0.70013,54.66,0.7002,0.70029,0.70019,0.70022,69.58,False
'2018-06-04T03:47:00',0.70014,0.7002,0.70012,0.70012,45.5,0.70022,0.70029,0.70021,0.70022,45.68,True
'2018-06-04T03:48:00',0.70013,0.70033,0.70013,0.70033,41.87,0.70023,0.70042,0.70023,0.70042,44.58,False
'2018-06-04T03:49:00',0.70032,0.70033,0.70021,0.70033,30.47,0.70042,0.70042,0.7003,0.70042,32.28,True
'2018-06-04T03:50:00',0.70033,0.70039,0.70032,0.70034,22.57,0.7004,0.70048,0.7004,0.70041,23.8,False
'2018-06-04T03:51:00',0.70034,0.70035,0.70033,0.70033,6.3,0.70043,0.70043,0.70042,0.70042,7.19,False
'2018-06-04T03:52:00',0.70032,0.70032,0.7001,0.7001,37.52,0.7004,0.7004,0.70018,0.70018,24.21,False
'2018-06-04T03:53:00',0.7001,0.70012,0.70001,0.70003,33.96,0.70019,0.7002,0.70011,0.70013,30.84,True
'2018-06-04T03:54:00',0.70007,0.70013,0.70007,0.70012,37.68,0.70015,0.70022,0.70015,0.70021,24.53,False
'2018-06-04T03:55:00',0.70012,0.70021,0.70003,0.70004,58.01,0.70021,0.7003,0.70012,0.70012,36.89,False
'2018-06-04T03:56:00',0.70002,0.70002,0.69989,0.70001,49.74,0.70011,0.70011,0.69999,0.70009,27.59,True
'2018-06-04T03:57:00',0.70001,0.7002,0.69995,0.70003,146.46,0.70009,0.70029,0.70002,0.70012,71.51,True
'2018-06-04T03:58:00',0.70002,0.7001,0.70002,0.70008,71.91,0.70012,0.70017,0.70011,0.70017,34.44,True
'2018-06-04T03:59:00',0.70009,0.70023,0.70009,0.70022,99.29,0.70018,0.70032,0.70018,0.7003,44.62,True
'2018-06-04T04:00:00',0.70021,0.70058,0.70021,0.70057,148.91,0.7003,0.70065,0.70029,0.70065,141.12,False
'2018-06-04T04:01:00',0.70062,0.70066,0.70055,0.70055,59.1,0.70068,0.70075,0.70063,0.70064,104.13,False
'2018-06-04T04:02:00',0.70055,0.70056,0.70043,0.70054,34.65,0.70064,0.70064,0.70052,0.70063,71.99,False
'2018-06-04T04:03:00',0.70055,0.70059,0.70044,0.70051,56.7,0.70063,0.70068,0.70054,0.70061,102.73,False
'2018-06-04T04:04:00',0.70049,0.70051,0.70043,0.70043,21.5,0.70059,0.7006,0.70053,0.70053,59.27,False
'2018-06-04T04:05:00',0.70043,0.70045,0.70034,0.7004,46.24,0.70053,0.70054,0.70044,0.70048,69.14,True
'2018-06-04T04:06:00',0.7004,0.70042,0.70032,0.7004,47.29,0.70048,0.7005,0.70041,0.7005,52.33,False
'2018-06-04T04:07:00',0.7004,0.70041,0.7003,0.70031,32.74,0.7005,0.7005,0.70038,0.70041,31.91,True
'2018-06-04T04:08:00',0.70033,0.70056,0.70033,0.70055,50.83,0.70041,0.70065,0.70041,0.70064,46.13,False
'2018-06-04T04:09:00',0.70055,0.70055,0.70042,0.70051,47.44,0.70064,0.70064,0.70051,0.7006,49.48,True
'2018-06-04T04:10:00',0.7005,0.70065,0.7005,0.70065,52.75,0.7006,0.70073,0.70057,0.70072,67.81,False
'2018-06-04T04:11:00',0.7006,0.70065,0.70054,0.70063,43.44,0.70066,0.70074,0.70064,0.70072,43.7,False
'2018-06-04T04:12:00',0.70063,0.70063,0.7005,0.7005,53.69,0.7007,0.70072,0.70057,0.70057,32.8,True
'2018-06-04T04:13:00',0.70051,0.70058,0.7005,0.70052,27.02,0.70058,0.70065,0.70057,0.70057,22.6,True
'2018-06-04T04:14:00',0.70053,0.7006,0.70053,0.7006,30.09,0.70059,0.70069,0.70059,0.70068,28.92,False
'2018-06-04T04:15:00',0.7006,0.7006,0.70032,0.70032,44.87,0.70068,0.70068,0.70041,0.70041,44.13,False
'2018-06-04T04:16:00',0.70031,0.70039,0.70029,0.7003,42.07,0.7004,0.70046,0.70037,0.70037,34.78,False
'2018-06-04T04:17:00',0.70029,0.70029,0.70022,0.70024,65.48,0.70036,0.70036,0.70031,0.70031,38.21,False
'2018-06-04T04:18:00',0.70024,0.70024,0.7001,0.7001,58.73,0.70031,0.70031,0.70018,0.70019,63.11,True
'2018-06-04T04:19:00',0.7001,0.70032,0.7001,0.70032,70.45,0.70019,0.70041,0.70019,0.70041,48.51,True
'2018-06-04T04:20:00',0.70034,0.70054,0.70032,0.70052,106.36,0.70043,0.70063,0.70041,0.70061,75.91,False
'2018-06-04T04:21:00',0.70052,0.70053,0.7005,0.7005,58.8,0.70061,0.70061,0.70059,0.70059,59.99,False
'2018-06-04T04:22:00',0.70052,0.70052,0.70042,0.70042,25.52,0.70059,0.7006,0.70049,0.70049,26.56,True
'2018-06-04T04:23:00',0.7004,0.70044,0.7004,0.70042,14.23,0.70049,0.70053,0.70049,0.70051,12.56,False
'2018-06-04T04:24:00',0.70041,0.70041,0.70032,0.70033,73.48,0.7005,0.7005,0.70041,0.70042,36.74,False
'2018-06-04T04:25:00',0.70033,0.70033,0.7003,0.7003,34.57,0.70042,0.70042,0.70037,0.70038,18.1,False
'2018-06-04T04:26:00',0.7003,0.70032,0.70027,0.70027,96.18,0.70039,0.7004,0.70036,0.70036,39.0,True
'2018-06-04T04:27:00',0.70028,0.70031,0.70022,0.7003,57.5,0.70035,0.70039,0.70029,0.70038,28.5,False
'2018-06-04T04:28:00',0.70029,0.70029,0.70021,0.70021,86.45,0.70038,0.70038,0.7003,0.7003,31.0,True
'2018-06-04T04:29:00',0.70021,0.70037,0.70021,0.70037,51.95,0.7003,0.70045,0.7003,0.70045,20.6,True
'2018-06-04T04:30:00',0.70038,0.70048,0.70037,0.70048,104.21,0.70046,0.70057,0.70046,0.70057,54.34,True
'2018-06-04T04:31:00',0.70049,0.70053,0.70043,0.7005,21.63,0.70058,0.70062,0.70052,0.70059,21.73,False
'2018-06-04T04:32:00',0.70051,0.70051,0.7004,0.70041,33.68,0.7006,0.7006,0.70048,0.7005,19.42,False
'2018-06-04T04:33:00',0.70042,0.70042,0.7004,0.70041,17.88,0.70051,0.70051,0.70049,0.7005,13.1,True
'2018-06-04T04:34:00',0.70042,0.70051,0.7004,0.70045,59.42,0.7005,0.70061,0.70048,0.70054,36.12,True
'2018-06-04T04:35:00',0.70044,0.70051,0.70041,0.70049,33.46,0.70052,0.7006,0.70051,0.70059,26.27,True
'2018-06-04T04:36:00',0.70051,0.70052,0.70047,0.70051,64.4,0.70059,0.70062,0.70058,0.70061,41.81,False
'2018-06-04T04:37:00',0.70051,0.70052,0.7004,0.7004,44.14,0.70062,0.70062,0.70051,0.70051,37.17,True
'2018-06-04T04:38:00',0.70039,0.70043,0.70039,0.70043,33.3,0.7005,0.70054,0.7005,0.70053,28.55,False
'2018-06-04T04:39:00',0.70043,0.70043,0.70039,0.7004,24.97,0.70053,0.70053,0.70049,0.70049,26.35,True
'2018-06-04T04:40:00',0.7004,0.70046,0.7004,0.70046,28.02,0.70049,0.70056,0.70049,0.70056,22.4,False
'2018-06-04T04:41:00',0.70045,0.70049,0.70043,0.70044,49.19,0.70055,0.70059,0.70053,0.70055,28.66,True
'2018-06-04T04:42:00',0.70043,0.7005,0.70041,0.7005,40.36,0.70052,0.70059,0.70051,0.70059,26.56,True
'2018-06-04T04:43:00',0.7005,0.70054,0.70049,0.70054,22.2,0.70059,0.70064,0.70057,0.70064,18.84,False
'2018-06-04T04:44:00',0.70056,0.70056,0.70051,0.70052,28.12,0.70064,0.70064,0.7006,0.70062,23.27,True
'2018-06-04T04:45:00',0.70052,0.7006,0.70052,0.70056,36.35,0.70063,0.70071,0.70062,0.70067,37.57,False
'2018-06-04T04:46:00',0.70056,0.7006,0.70051,0.70051,30.15,0.70067,0.70071,0.70062,0.70062,27.73,True
'2018-06-04T04:47:00',0.70052,0.70053,0.70052,0.70053,3.5,0.70062,0.70063,0.70062,0.70063,3.36,False
'2018-06-04T04:48:00',0.70052,0.70053,0.7005,0.70053,21.89,0.70063,0.70063,0.70061,0.70062,20.7,False
'2018-06-04T04:49:00',0.70053,0.70054,0.70052,0.70052,22.0,0.70063,0.70064,0.70063,0.70063,15.23,False
'2018-06-04T04:50:00',0.70052,0.70052,0.70044,0.70044,15.54,0.70062,0.70063,0.70054,0.70055,22.08,False
'2018-06-04T04:51:00',0.70042,0.70044,0.70031,0.70043,23.12,0.70051,0.70051,0.70041,0.7005,31.02,True
'2018-06-04T04:52:00',0.70043,0.70051,0.70043,0.7005,25.61,0.70051,0.70058,0.70049,0.70058,22.18,True
'2018-06-04T04:53:00',0.70051,0.70052,0.70047,0.70051,12.48,0.70058,0.70059,0.70054,0.70059,9.34,True
'2018-06-04T04:54:00',0.70052,0.70052,0.7005,0.70052,18.36,0.70059,0.7006,0.70058,0.70059,16.83,False
'2018-06-04T04:55:00',0.7005,0.70051,0.70043,0.7005,30.08,0.70059,0.70059,0.70052,0.70059,23.55,False
'2018-06-04T04:56:00',0.7005,0.70054,0.70045,0.70047,28.71,0.70058,0.70062,0.70053,0.70053,27.17,False
'2018-06-04T04:57:00',0.70046,0.70046,0.70043,0.70046,17.86,0.70053,0.70053,0.70051,0.70053,20.72,False
'2018-06-04T04:58:00',0.70046,0.7005,0.70037,0.70039,32.48,0.70054,0.70058,0.70045,0.70046,41.01,False
'2018-06-04T04:59:00',0.70039,0.70039,0.70033,0.70034,21.12,0.70046,0.70046,0.7004,0.70042,27.75,False
'2018-06-04T05:00:00',0.70035,0.70036,0.70034,0.70034,14.96,0.70042,0.70043,0.70042,0.70042,19.34,False
'2018-06-04T05:01:00',0.70032,0.70032,0.70019,0.70019,20.06,0.7004,0.7004,0.70027,0.70027,13.1,True
'2018-06-04T05:02:00',0.70019,0.7002,0.70016,0.7002,16.11,0.70027,0.70027,0.70022,0.70027,13.75,True
'2018-06-04T05:03:00',0.7002,0.70055,0.7002,0.70051,56.78,0.70027,0.70061,0.70027,0.7006,46.77,False
'2018-06-04T05:04:00',0.7005,0.70051,0.70049,0.70049,9.67,0.70059,0.70059,0.70055,0.70055,8.0,False
'2018-06-04T05:05:00',0.70047,0.70047,0.70032,0.70036,19.91,0.70051,0.70051,0.70041,0.70043,13.5,False
'2018-06-04T05:06:00',0.70034,0.7004,0.7002,0.70034,67.44,0.7004,0.70047,0.70029,0.70042,44.53,False
'2018-06-04T05:07:00',0.70038,0.70038,0.7001,0.70018,49.49,0.70045,0.70045,0.70018,0.70027,35.92,False
'2018-06-04T05:08:00',0.70018,0.70021,0.70009,0.7001,65.28,0.70028,0.70028,0.70017,0.70017,42.12,False
'2018-06-04T05:09:00',0.70009,0.7001,0.69997,0.69997,19.64,0.70017,0.70018,0.70005,0.70005,11.0,False
'2018-06-04T05:10:00',0.69998,0.69999,0.69988,0.69997,30.28,0.70006,0.70006,0.69996,0.70005,29.02,True
'2018-06-04T05:11:00',0.69995,0.70002,0.69986,0.70002,84.51,0.70003,0.70011,0.69993,0.70011,58.82,True
'2018-06-04T05:12:00',0.7,0.70029,0.69999,0.70021,98.04,0.7001,0.70037,0.70008,0.7003,64.72,False
'2018-06-04T05:13:00',0.7002,0.7002,0.70008,0.70008,31.45,0.70029,0.70029,0.70016,0.70016,20.75,True
'2018-06-04T05:14:00',0.7001,0.7001,0.7,0.70009,30.62,0.70016,0.70018,0.70007,0.70018,22.2,True
'2018-06-04T05:15:00',0.70009,0.7002,0.70004,0.70019,93.87,0.70019,0.70028,0.70012,0.70028,75.5,False
'2018-06-04T05:16:00',0.70019,0.70019,0.7001,0.70012,30.86,0.70022,0.70023,0.70017,0.70021,25.11,False
'2018-06-04T05:17:00',0.70011,0.70016,0.7001,0.70011,26.07,0.7002,0.70023,0.70019,0.7002,28.38,False
'2018-06-04T05:18:00',0.70011,0.70011,0.70009,0.70009,8.87,0.70018,0.70018,0.70016,0.70018,7.85,False
'2018-06-04T05:19:00',0.70009,0.7001,0.70008,0.70009,32.86,0.70018,0.70019,0.70015,0.70018,27.09,True
'2018-06-04T05:20:00',0.70009,0.70011,0.70009,0.70011,12.25,0.70018,0.7002,0.70018,0.7002,9.74,True
'2018-06-04T05:21:00',0.70011,0.70016,0.7001,0.70012,20.72,0.7002,0.70023,0.70019,0.7002,15.32,False
'2018-06-04T05:22:00',0.70011,0.70012,0.70011,0.70011,7.41,0.7002,0.7002,0.7002,0.7002,3.0,True
'2018-06-04T05:23:00',0.70012,0.7002,0.70012,0.70019,40.17,0.7002,0.70029,0.7002,0.70028,27.71,True
'2018-06-04T05:24:00',0.70019,0.70029,0.70019,0.70028,31.14,0.70027,0.70038,0.70027,0.70037,18.5,True
'2018-06-04T05:25:00',0.70027,0.7003,0.70027,0.7003,21.89,0.70036,0.70039,0.70036,0.70039,14.25,False
'2018-06-04T05:26:00',0.7003,0.7003,0.70019,0.70028,46.82,0.70039,0.70039,0.70028,0.70035,38.09,True
'2018-06-04T05:27:00',0.70028,0.7003,0.70028,0.70029,27.16,0.70035,0.70038,0.70035,0.70038,13.0,True
'2018-06-04T05:28:00',0.7003,0.7004,0.7003,0.70039,55.51,0.70038,0.70048,0.70038,0.70047,32.86,False
'2018-06-04T05:29:00',0.70039,0.70039,0.70038,0.70038,12.55,0.70046,0.70048,0.70046,0.70046,9.12,False
'2018-06-04T05:30:00',0.70038,0.70038,0.70019,0.7002,79.85,0.70046,0.70047,0.70028,0.7003,50.4,True
'2018-06-04T05:31:00',0.7002,0.70023,0.7002,0.70023,25.73,0.7003,0.70031,0.70028,0.70031,18.12,False
'2018-06-04T05:32:00',0.70023,0.70023,0.70019,0.70019,37.57,0.70032,0.70032,0.70029,0.70029,26.77,True
'2018-06-04T05:33:00',0.7002,0.7004,0.7002,0.7004,23.11,0.7003,0.70048,0.7003,0.70048,18.63,True
'2018-06-04T05:34:00',0.7004,0.70063,0.7004,0.70062,64.19,0.70049,0.70071,0.70048,0.70071,34.0,False
'2018-06-04T05:35:00',0.70062,0.70063,0.70041,0.70041,50.24,0.70071,0.70071,0.7005,0.70051,43.74,True
'2018-06-04T05:36:00',0.70041,0.70045,0.70041,0.70045,24.45,0.70051,0.70052,0.7005,0.70052,31.95,True
'2018-06-04T05:37:00',0.70045,0.7005,0.70042,0.70049,37.08,0.70052,0.70058,0.70051,0.70058,36.17,False
'2018-06-04T05:38:00',0.70048,0.70048,0.7004,0.7004,58.77,0.70058,0.70058,0.7005,0.7005,41.6,False
'2018-06-04T05:39:00',0.70039,0.70039,0.70029,0.70029,64.81,0.70048,0.70048,0.70038,0.70038,56.63,False
'2018-06-04T05:40:00',0.70029,0.70029,0.70018,0.70019,70.06,0.70038,0.70038,0.70027,0.70028,61.66,True
'2018-06-04T05:41:00',0.7002,0.7003,0.7002,0.7003,44.09,0.70029,0.70038,0.70029,0.70037,36.12,True
'2018-06-04T05:42:00',0.7003,0.7003,0.70029,0.7003,21.18,0.70038,0.70039,0.70036,0.70038,19.61,False
'2018-06-04T05:43:00',0.70029,0.7003,0.70024,0.70029,28.86,0.70038,0.70039,0.70033,0.70039,20.79,False
'2018-06-04T05:44:00',0.70029,0.70029,0.7002,0.70029,57.03,0.70038,0.70038,0.7003,0.70038,30.24,True
'2018-06-04T05:45:00',0.70029,0.70049,0.70029,0.70049,78.19,0.70039,0.70058,0.70038,0.70057,61.86,False
'2018-06-04T05:46:00',0.70049,0.70049,0.7004,0.7004,43.73,0.70057,0.70057,0.7005,0.7005,46.29,True
'2018-06-04T05:47:00',0.70041,0.70042,0.7004,0.70042,9.93,0.70051,0.70051,0.7005,0.70051,9.83,False
'2018-06-04T05:48:00',0.70044,0.70044,0.70041,0.70041,15.86,0.70051,0.70051,0.7005,0.70051,24.51,False
'2018-06-04T05:49:00',0.70042,0.70042,0.70041,0.70041,6.99,0.7005,0.70052,0.7005,0.70051,7.13,True
'2018-06-04T05:50:00',0.70041,0.70049,0.70041,0.70049,24.16,0.70051,0.70059,0.70051,0.70058,23.19,False
'2018-06-04T05:51:00',0.70049,0.7005,0.70042,0.70042,37.69,0.70058,0.70058,0.70051,0.70052,35.79,True
'2018-06-04T05:52:00',0.70042,0.70044,0.7004,0.70044,24.85,0.7005,0.70054,0.70049,0.70054,27.46,False
'2018-06-04T05:53:00',0.70044,0.70044,0.70042,0.70043,20.24,0.70053,0.70053,0.70051,0.70051,28.32,True
'2018-06-04T05:54:00',0.70043,0.70048,0.70043,0.70048,42.0,0.70051,0.70055,0.70051,0.70055,61.82,True
'2018-06-04T05:55:00',0.70048,0.70051,0.70048,0.70049,67.05,0.70055,0.7006,0.70055,0.70057,85.83,True
'2018-06-04T05:56:00',0.70049,0.7005,0.70048,0.7005,7.5,0.70057,0.70057,0.70056,0.70057,9.79,True
'2018-06-04T05:57:00',0.7005,0.70052,0.70045,0.70052,13.12,0.70058,0.70058,0.70052,0.70058,21.5,True
'2018-06-04T05:58:00',0.70052,0.7006,0.70051,0.70058,15.75,0.70058,0.70068,0.70058,0.70067,23.09,False
'2018-06-04T05:59:00',0.70058,0.70058,0.70047,0.70047,21.46,0.70068,0.70068,0.70055,0.70055,24.62,False
'2018-06-04T06:00:00',0.70047,0.70049,0.70041,0.70043,22.74,0.70055,0.70059,0.70049,0.7005,41.74,False
'2018-06-04T06:01:00',0.70042,0.70042,0.7004,0.70041,11.99,0.70051,0.70051,0.70049,0.70051,14.29,False
'2018-06-04T06:02:00',0.7004,0.7004,0.70039,0.70039,3.74,0.7005,0.7005,0.70049,0.70049,4.64,False
'2018-06-04T06:03:00',0.70038,0.70038,0.70027,0.70027,17.36,0.70047,0.70048,0.70037,0.70037,20.69,True
'2018-06-04T06:04:00',0.70028,0.70038,0.70028,0.70031,26.86,0.70038,0.70047,0.70038,0.70041,22.49,True
'2018-06-04T06:05:00',0.70036,0.70039,0.70036,0.70039,5.74,0.70046,0.70048,0.70046,0.70048,6.77,True
'2018-06-04T06:06:00',0.7004,0.70041,0.70039,0.7004,5.0,0.70048,0.70049,0.70048,0.70049,7.23,False
'2018-06-04T06:07:00',0.70039,0.7004,0.70031,0.70031,18.58,0.70049,0.70049,0.70041,0.70041,28.41,False
'2018-06-04T06:08:00',0.70031,0.70031,0.7003,0.70031,4.0,0.7004,0.7004,0.70039,0.70039,6.28,False
'2018-06-04T06:09:00',0.7003,0.70031,0.70024,0.70024,11.31,0.70039,0.70039,0.70033,0.70033,19.55,True
'2018-06-04T06:10:00',0.70027,0.70028,0.70027,0.70028,2.24,0.70038,0.70038,0.70038,0.70038,3.07,True
'2018-06-04T06:11:00',0.70029,0.70029,0.70028,0.70029,6.61,0.70038,0.70039,0.70038,0.70039,4.36,True
'2018-06-04T06:12:00',0.70031,0.70032,0.70031,0.70032,13.19,0.70041,0.70041,0.70039,0.70041,20.76,True
'2018-06-04T06:13:00',0.70036,0.70042,0.70036,0.70042,12.24,0.70042,0.70052,0.70042,0.70052,18.33,False
'2018-06-04T06:14:00',0.70042,0.70045,0.70042,0.70043,13.55,0.70052,0.70053,0.7005,0.7005,16.71,False
'2018-06-04T06:15:00',0.70041,0.70041,0.70031,0.70031,16.59,0.70051,0.70051,0.70039,0.70039,19.77,True
'2018-06-04T06:16:00',0.70031,0.70032,0.7003,0.70032,8.62,0.70039,0.7004,0.70039,0.70039,10.62,True
'2018-06-04T06:17:00',0.70031,0.70035,0.70029,0.70033,20.82,0.70039,0.70044,0.70039,0.70043,22.36,False
'2018-06-04T06:18:00',0.70035,0.70035,0.7003,0.70031,9.61,0.70042,0.70043,0.70039,0.70039,11.18,False
'2018-06-04T06:19:00',0.70031,0.70032,0.7003,0.7003,20.48,0.7004,0.70041,0.70038,0.70039,22.31,True
'2018-06-04T06:20:00',0.7003,0.70039,0.7003,0.70038,33.67,0.70039,0.70048,0.70039,0.70048,45.36,False
'2018-06-04T06:21:00',0.70039,0.70039,0.70038,0.70038,40.89,0.70047,0.70048,0.70046,0.70048,41.53,False
'2018-06-04T06:22:00',0.70038,0.70038,0.70038,0.70038,48.24,0.70048,0.70048,0.70047,0.70048,36.0,True
'2018-06-04T06:23:00',0.70038,0.7004,0.70038,0.7004,10.23,0.70048,0.70049,0.70048,0.70049,10.23,True
'2018-06-04T06:24:00',0.70041,0.7005,0.7004,0.7005,32.76,0.70048,0.70057,0.70048,0.70057,29.92,True
'2018-06-04T06:25:00',0.7005,0.70063,0.70049,0.70052,61.39,0.70057,0.70072,0.70057,0.7006,50.15,False
'2018-06-04T06:26:00',0.70052,0.70054,0.70051,0.70051,44.12,0.7006,0.70064,0.7006,0.7006,58.99,True
'2018-06-04T06:27:00',0.70051,0.70055,0.70051,0.70055,22.79,0.7006,0.70066,0.7006,0.70066,28.5,True
'2018-06-04T06:28:00',0.70055,0.70059,0.70055,0.70059,22.23,0.70066,0.70069,0.70066,0.70069,30.16,False
'2018-06-04T06:29:00',0.70059,0.70059,0.70059,0.70059,3.97,0.70069,0.70069,0.70069,0.70069,7.12,False
'2018-06-04T06:30:00',0.70059,0.7006,0.70058,0.70059,20.45,0.70069,0.70069,0.70068,0.70069,23.31,False
'2018-06-04T06:31:00',0.70059,0.70059,0.70054,0.70055,26.15,0.70069,0.70069,0.70064,0.70064,17.46,True
'2018-06-04T06:32:00',0.70058,0.70058,0.70058,0.70058,56.95,0.70068,0.70069,0.70068,0.70068,61.16,True
'2018-06-04T06:33:00',0.70058,0.70059,0.70058,0.70059,18.11,0.70069,0.70069,0.70067,0.70067,10.81,False
'2018-06-04T06:34:00',0.70057,0.70057,0.70049,0.70049,121.64,0.70068,0.70068,0.70059,0.70059,66.15,True
'2018-06-04T06:35:00',0.7005,0.70057,0.7005,0.70055,15.81,0.7006,0.70066,0.7006,0.70066,18.0,True
'2018-06-04T06:36:00',0.70054,0.70059,0.70054,0.70059,16.37,0.70064,0.70069,0.70064,0.70069,14.09,True
'2018-06-04T06:37:00',0.70059,0.70063,0.70059,0.70063,8.94,0.7007,0.70072,0.7007,0.70072,11.6,True
'2018-06-04T06:38:00',0.70063,0.70071,0.70063,0.70063,40.63,0.70072,0.70081,0.70072,0.70073,49.6,False
'2018-06-04T06:39:00',0.70064,0.70064,0.70062,0.70062,31.5,0.70071,0.70073,0.70071,0.70072,36.27,False
'2018-06-04T06:40:00',0.70062,0.70062,0.7006,0.70061,19.62,0.70072,0.70072,0.7007,0.7007,16.4,False
'2018-06-04T06:41:00',0.70061,0.70062,0.70061,0.70061,27.87,0.7007,0.7007,0.7007,0.7007,14.55,False
'2018-06-04T06:42:00',0.70061,0.70061,0.70061,0.70061,3.02,0.7007,0.7007,0.70069,0.70069,2.1,False
'2018-06-04T06:43:00',0.7006,0.70061,0.70059,0.7006,46.87,0.70069,0.70069,0.70068,0.70069,24.3,False
'2018-06-04T06:44:00',0.70059,0.70061,0.70059,0.7006,119.39,0.70069,0.70069,0.70068,0.70068,37.5,False
'2018-06-04T06:45:00',0.70057,0.7006,0.70056,0.70059,39.76,0.70062,0.70069,0.70062,0.70068,18.15,False
'2018-06-04T06:46:00',0.70059,0.70059,0.70027,0.70027,86.45,0.70068,0.70068,0.70035,0.70035,53.64,True
'2018-06-04T06:47:00',0.70028,0.70028,0.70026,0.70028,105.11,0.70035,0.70037,0.70035,0.70037,47.67,True
'2018-06-04T06:48:00',0.70028,0.70037,0.70028,0.70031,104.12,0.70037,0.70044,0.70036,0.7004,55.27,False
'2018-06-04T06:49:00',0.70031,0.70031,0.7002,0.7002,26.73,0.7004,0.7004,0.70029,0.70029,22.69,False
'2018-06-04T06:50:00',0.70019,0.7002,0.70008,0.7001,49.81,0.70028,0.70029,0.70017,0.70019,35.0,True
'2018-06-04T06:51:00',0.70011,0.70022,0.70011,0.70022,24.83,0.70019,0.70031,0.70019,0.70031,13.77,True
'2018-06-04T06:52:00',0.70022,0.70032,0.70022,0.70031,39.63,0.70031,0.7004,0.70031,0.70039,23.17,True
'2018-06-04T06:53:00',0.70032,0.70041,0.70032,0.7004,23.97,0.7004,0.7005,0.7004,0.7005,21.57,False
'2018-06-04T06:54:00',0.7004,0.70041,0.7003,0.7003,43.24,0.7005,0.70051,0.70039,0.70041,31.21,True
'2018-06-04T06:55:00',0.70032,0.70034,0.70031,0.70031,21.87,0.70041,0.70042,0.7004,0.70041,13.97,True
'2018-06-04T06:56:00',0.70031,0.70033,0.70031,0.70033,17.34,0.70042,0.70044,0.70042,0.70044,22.23,True
'2018-06-04T06:57:00',0.70033,0.7004,0.70032,0.7004,36.77,0.70044,0.70051,0.70042,0.70051,27.44,False
'2018-06-04T06:58:00',0.70041,0.70042,0.70037,0.70038,27.0,0.70051,0.70052,0.70046,0.70047,15.87,True
'2018-06-04T06:59:00',0.70038,0.70041,0.70038,0.70038,38.77,0.70047,0.70051,0.70045,0.70048,21.34,False
'2018-06-04T07:00:00',0.70038,0.70039,0.70024,0.7003,49.97,0.70047,0.70047,0.70034,0.70038,39.09,True
'2018-06-04T07:01:00',0.70029,0.70031,0.70027,0.7003,31.38,0.70038,0.7004,0.70036,0.7004,34.08,False
'2018-06-04T07:02:00',0.7003,0.7004,0.7003,0.7003,51.51,0.7004,0.70049,0.70037,0.70039,53.11,False
'2018-06-04T07:03:00',0.70029,0.7003,0.70023,0.70029,40.1,0.70039,0.7004,0.70032,0.7004,26.99,False
'2018-06-04T07:04:00',0.70029,0.70037,0.70029,0.70029,43.2,0.70039,0.70048,0.70038,0.70038,30.86,False
'2018-06-04T07:05:00',0.70029,0.70029,0.70027,0.70027,52.21,0.70037,0.70037,0.70036,0.70036,29.46,True
'2018-06-04T07:06:00',0.70027,0.70028,0.70027,0.70028,45.83,0.70036,0.70038,0.70035,0.70038,26.82,False
'2018-06-04T07:07:00',0.70028,0.70029,0.70026,0.70027,64.57,0.70038,0.70039,0.70036,0.70037,42.55,True
'2018-06-04T07:08:00',0.70027,0.70029,0.70027,0.70029,42.19,0.70037,0.70039,0.70036,0.70038,30.29,True
'2018-06-04T07:09:00',0.70029,0.70047,0.70029,0.70047,42.43,0.70039,0.70057,0.70039,0.70057,33.14,False
'2018-06-04T07:10:00',0.70047,0.70047,0.70038,0.70038,48.69,0.70057,0.70057,0.70047,0.70047,39.64,True
'2018-06-04T07:11:00',0.70038,0.70041,0.70038,0.70041,19.76,0.70047,0.70051,0.70047,0.7005,17.35,False
'2018-06-04T07:12:00',0.70041,0.70042,0.70031,0.70034,35.73,0.7005,0.7005,0.70041,0.70041,28.46,True
'2018-06-04T07:13:00',0.70035,0.70049,0.70032,0.70049,32.29,0.70042,0.70057,0.7004,0.70057,31.12,False
'2018-06-04T07:14:00',0.70048,0.70048,0.70039,0.70039,67.49,0.70056,0.70056,0.70048,0.70048,39.14,True
'2018-06-04T07:15:00',0.70039,0.70049,0.70039,0.70049,50.05,0.70049,0.70059,0.70049,0.70057,35.7,True
'2018-06-04T07:16:00',0.70049,0.7005,0.70048,0.70049,40.58,0.70059,0.70059,0.70058,0.70059,45.87,True
'2018-06-04T07:17:00',0.70049,0.70059,0.70048,0.70054,66.31,0.70059,0.70068,0.70057,0.70063,45.99,False
'2018-06-04T07:18:00',0.70053,0.70053,0.70049,0.70052,27.21,0.70063,0.70063,0.70058,0.70062,17.79,True
'2018-06-04T07:19:00',0.70051,0.70058,0.70051,0.70058,21.67,0.70061,0.70068,0.7006,0.70068,19.82,False
'2018-06-04T07:20:00',0.70058,0.70058,0.70054,0.70058,52.2,0.70068,0.70068,0.70063,0.70068,36.3,True
'2018-06-04T07:21:00',0.70058,0.70062,0.70058,0.70062,27.69,0.70068,0.7007,0.70067,0.7007,30.63,False
'2018-06-04T07:22:00',0.70062,0.70063,0.70059,0.7006,46.85,0.70069,0.70072,0.70068,0.70068,49.17,True
'2018-06-04T07:23:00',0.70059,0.70061,0.70058,0.70061,56.18,0.70068,0.70071,0.70068,0.70069,57.52,False
'2018-06-04T07:24:00',0.70061,0.70062,0.70054,0.70057,73.3,0.70071,0.70071,0.70064,0.70067,62.44,True
'2018-06-04T07:25:00',0.70057,0.70061,0.70057,0.70061,59.75,0.70067,0.70069,0.70066,0.70068,39.55,True
'2018-06-04T07:26:00',0.70059,0.70071,0.70059,0.7007,66.14,0.70068,0.70081,0.70067,0.70078,51.26,False
'2018-06-04T07:27:00',0.7007,0.7007,0.70058,0.70067,41.41,0.7008,0.7008,0.70067,0.70077,35.64,True
'2018-06-04T07:28:00',0.70068,0.70069,0.70068,0.70068,44.29,0.70078,0.70079,0.70076,0.70078,23.92,True
'2018-06-04T07:29:00',0.70068,0.70069,0.70068,0.70069,24.72,0.70078,0.7008,0.70078,0.7008,18.64,True
'2018-06-04T07:30:00',0.7007,0.70079,0.70068,0.70079,18.45,0.70078,0.70089,0.70078,0.70089,16.01,False
'2018-06-04T07:31:00',0.70079,0.70079,0.70077,0.70079,32.02,0.70089,0.70089,0.70085,0.70087,29.5,False
'2018-06-04T07:32:00',0.70078,0.70079,0.70075,0.70078,34.84,0.70083,0.70088,0.70083,0.70087,28.05,False
'2018-06-04T07:33:00',0.70078,0.70078,0.70072,0.70072,25.45,0.70086,0.70088,0.70081,0.70081,14.74,False
'2018-06-04T07:34:00',0.70075,0.70075,0.70069,0.7007,12.8,0.70081,0.70081,0.70077,0.70077,7.25,False
'2018-06-04T07:35:00',0.70069,0.70069,0.70058,0.70058,40.58,0.70077,0.70079,0.70067,0.70067,24.16,False
'2018-06-04T07:36:00',0.70059,0.70059,0.70048,0.70048,27.92,0.70066,0.70066,0.70056,0.70056,25.53,False
'2018-06-04T07:37:00',0.70048,0.70048,0.7004,0.70041,10.85,0.70055,0.70055,0.70047,0.70048,10.37,True
'2018-06-04T07:38:00',0.7004,0.7005,0.7004,0.7005,6.0,0.70049,0.70057,0.70049,0.70057,6.62,True
'2018-06-04T07:39:00',0.70049,0.70062,0.70049,0.70061,36.36,0.70057,0.7007,0.70056,0.70068,43.7,False
'2018-06-04T07:40:00',0.7006,0.7006,0.7005,0.70053,18.15,0.70067,0.70067,0.70058,0.70061,21.15,False
'2018-06-04T07:41:00',0.70054,0.70058,0.70051,0.70051,9.1,0.70061,0.70065,0.70059,0.70059,9.48,False
'2018-06-04T07:42:00',0.7005,0.70051,0.70043,0.70048,38.94,0.70059,0.70059,0.70051,0.70057,55.26,True
'2018-06-04T07:43:00',0.70048,0.70048,0.70048,0.70048,39.48,0.70056,0.70058,0.70056,0.70058,31.26,False
'2018-06-04T07:44:00',0.70049,0.70049,0.70046,0.70047,16.13,0.70057,0.70058,0.70054,0.70057,15.74,True
'2018-06-04T07:45:00',0.70048,0.70059,0.70048,0.70055,73.0,0.70058,0.70067,0.70055,0.70064,54.79,False
'2018-06-04T07:46:00',0.70054,0.70055,0.7005,0.70052,48.91,0.70061,0.70065,0.70058,0.70061,34.24,True
'2018-06-04T07:47:00',0.70052,0.70059,0.70051,0.70058,53.67,0.70062,0.70067,0.7006,0.70067,47.42,True
'2018-06-04T07:48:00',0.70058,0.70082,0.70058,0.70082,61.6,0.70067,0.70092,0.70066,0.70092,54.63,True
'2018-06-04T07:49:00',0.70082,0.70099,0.70082,0.70094,61.86,0.70092,0.70109,0.70092,0.70104,54.81,True
'2018-06-04T07:50:00',0.70093,0.701,0.70092,0.701,48.65,0.70103,0.70109,0.70102,0.70109,58.78,True
'2018-06-04T07:51:00',0.70101,0.70111,0.70099,0.70109,75.36,0.70109,0.70119,0.70109,0.70118,73.54,False
'2018-06-04T07:52:00',0.70109,0.7011,0.70103,0.70103,32.23,0.70119,0.70119,0.70111,0.70111,32.17,True
'2018-06-04T07:53:00',0.70103,0.70109,0.70103,0.70108,74.94,0.70113,0.70118,0.70111,0.70117,71.0,False
'2018-06-04T07:54:00',0.70108,0.70108,0.70103,0.70106,35.86,0.70117,0.70117,0.70111,0.70114,52.86,False
'2018-06-04T07:55:00',0.70105,0.70105,0.70101,0.70101,33.09,0.70114,0.70114,0.70109,0.7011,44.96,False
'2018-06-04T07:56:00',0.701,0.701,0.70079,0.7008,66.78,0.7011,0.7011,0.70087,0.70088,88.25,False
'2018-06-04T07:57:00',0.7008,0.7008,0.70062,0.70068,77.25,0.70088,0.70088,0.70071,0.70077,80.81,False
'2018-06-04T07:58:00',0.70068,0.70068,0.70041,0.70041,118.09,0.70077,0.70077,0.7005,0.7005,104.32,False
'2018-06-04T07:59:00',0.70041,0.70049,0.7004,0.7004,55.76,0.7005,0.70058,0.70049,0.70049,46.19,False
'2018-06-04T08:00:00',0.70038,0.70038,0.70013,0.7002,69.95,0.70045,0.70045,0.70022,0.70029,95.04,True
'2018-06-04T08:01:00',0.70022,0.70032,0.70022,0.7003,56.21,0.70029,0.7004,0.70029,0.70039,68.32,True
'2018-06-04T08:02:00',0.7003,0.70053,0.7003,0.70052,45.58,0.70039,0.70062,0.70039,0.7006,61.4,True
'2018-06-04T08:03:00',0.70052,0.70062,0.70052,0.70058,40.4,0.7006,0.70069,0.70059,0.70066,53.91,True
'2018-06-04T08:04:00',0.70058,0.70063,0.70052,0.70063,53.58,0.70064,0.70072,0.7006,0.70072,48.25,False
'2018-06-04T08:05:00',0.70064,0.70067,0.7006,0.70062,24.49,0.70072,0.70075,0.7007,0.7007,28.5,False
'2018-06-04T08:06:00',0.70062,0.70064,0.70042,0.70046,44.72,0.70071,0.70073,0.7005,0.70055,58.9,True
'2018-06-04T08:07:00',0.70045,0.70052,0.70045,0.70052,60.1,0.70055,0.70062,0.70055,0.70062,47.28,False
'2018-06-04T08:08:00',0.70052,0.70054,0.70039,0.70042,59.11,0.70062,0.70062,0.70048,0.7005,62.61,False
'2018-06-04T08:09:00',0.70042,0.70042,0.70032,0.70032,35.4,0.70048,0.7005,0.7004,0.7004,34.64,False
'2018-06-04T08:10:00',0.7003,0.70033,0.70026,0.70032,67.07,0.70035,0.70041,0.70032,0.7004,46.87,False
'2018-06-04T08:11:00',0.70032,0.70046,0.70018,0.7002,79.49,0.7004,0.70055,0.70027,0.70028,88.25,True
'2018-06-04T08:12:00',0.7002,0.7004,0.70011,0.70031,71.03,0.70029,0.70048,0.70021,0.7004,75.22,True
'2018-06-04T08:13:00',0.7003,0.70043,0.7003,0.70041,56.43,0.7004,0.70053,0.70039,0.70051,62.32,False
'2018-06-04T08:14:00',0.70041,0.70042,0.7003,0.7003,56.76,0.70051,0.70051,0.70038,0.7004,57.31,False
'2018-06-04T08:15:00',0.70031,0.70032,0.7003,0.7003,41.03,0.70041,0.70041,0.70038,0.7004,32.63,True
'2018-06-04T08:16:00',0.70031,0.70039,0.70029,0.70037,60.77,0.7004,0.70048,0.70038,0.70047,68.99,True
'2018-06-04T08:17:00',0.70035,0.7005,0.7003,0.70039,93.17,0.70045,0.70057,0.70041,0.70049,87.86,True
'2018-06-04T08:18:00',0.70039,0.70044,0.70038,0.70041,71.4,0.70049,0.70053,0.70049,0.70051,98.3,True
'2018-06-04T08:19:00',0.70042,0.70052,0.70041,0.70052,60.73,0.7005,0.7006,0.7005,0.7006,87.17,False
'2018-06-04T08:20:00',0.7005,0.70057,0.70049,0.70049,146.26,0.70061,0.70065,0.70058,0.70059,169.29,False
'2018-06-04T08:21:00',0.70049,0.7005,0.70043,0.70047,85.29,0.7006,0.7006,0.70052,0.70055,83.43,False
'2018-06-04T08:22:00',0.70047,0.70048,0.70042,0.70046,42.35,0.70055,0.70056,0.70052,0.70055,30.36,True
'2018-06-04T08:23:00',0.70045,0.70071,0.70042,0.70064,135.41,0.70055,0.70081,0.70052,0.70073,106.38,False
'2018-06-04T08:24:00',0.70063,0.70067,0.70054,0.70058,52.84,0.70073,0.70075,0.70062,0.70066,48.12,True
'2018-06-04T08:25:00',0.70058,0.70072,0.70058,0.70067,70.16,0.70067,0.70079,0.70067,0.70076,98.0,True
'2018-06-04T08:26:00',0.70066,0.70088,0.70066,0.70086,76.57,0.70076,0.70099,0.70076,0.70096,83.01,False
'2018-06-04T08:27:00',0.70086,0.70102,0.70078,0.70078,202.08,0.70096,0.70112,0.70086,0.70086,163.4,True
'2018-06-04T08:28:00',0.70078,0.7009,0.70078,0.70081,99.62,0.70086,0.70097,0.70086,0.70088,66.71,True
'2018-06-04T08:29:00',0.7008,0.70099,0.7008,0.70092,109.91,0.70088,0.70106,0.70087,0.701,71.35,False
'2018-06-04T08:30:00',0.70092,0.70093,0.70089,0.70092,27.45,0.701,0.70101,0.70096,0.70099,25.58,False
'2018-06-04T08:31:00',0.7009,0.7009,0.70069,0.70069,26.08,0.70097,0.70098,0.70077,0.70077,21.34,True
'2018-06-04T08:32:00',0.70069,0.70073,0.70069,0.70069,36.69,0.70079,0.70081,0.70077,0.70079,42.46,False
'2018-06-04T08:33:00',0.70069,0.70071,0.70062,0.70069,87.73,0.70078,0.70081,0.70071,0.70078,98.86,True
'2018-06-04T08:34:00',0.70066,0.70071,0.7006,0.70071,102.32,0.70074,0.70081,0.70071,0.7008,105.44,False
'2018-06-04T08:35:00',0.70069,0.7007,0.70051,0.70053,108.12,0.7008,0.7008,0.70061,0.70063,106.2,False
'2018-06-04T08:36:00',0.70053,0.70063,0.7005,0.70053,102.79,0.70062,0.70072,0.70059,0.70059,93.4,False
'2018-06-04T08:37:00',0.70055,0.70061,0.70033,0.70039,148.72,0.70059,0.70067,0.7004,0.70046,113.7,True
'2018-06-04T08:38:00',0.70039,0.70089,0.70039,0.70086,188.4,0.70046,0.701,0.70046,0.70096,132.63,False
'2018-06-04T08:39:00',0.70087,0.70096,0.70081,0.70083,111.06,0.70096,0.70103,0.70089,0.70089,100.13,False
'2018-06-04T08:40:00',0.70081,0.70089,0.70079,0.70082,71.05,0.70089,0.70097,0.70087,0.70091,45.72,True
'2018-06-04T08:41:00',0.70082,0.7009,0.70079,0.70087,64.63,0.70091,0.70099,0.70088,0.70094,48.62,True
'2018-06-04T08:42:00',0.70087,0.70087,0.70074,0.70087,110.85,0.70092,0.70096,0.7008,0.70096,67.1,True
'2018-06-04T08:43:00',0.70087,0.70096,0.70087,0.70092,38.53,0.70096,0.70102,0.70096,0.70099,33.0,False
'2018-06-04T08:44:00',0.70092,0.70095,0.7008,0.7008,69.27,0.701,0.70102,0.70088,0.70088,43.52,True
'2018-06-04T08:45:00',0.70079,0.70099,0.70079,0.70096,101.71,0.70088,0.70107,0.70086,0.70103,57.46,True
'2018-06-04T08:46:00',0.70096,0.701,0.70096,0.701,34.33,0.70104,0.70108,0.70102,0.70108,18.0,False
'2018-06-04T08:47:00',0.701,0.701,0.70091,0.70094,61.22,0.70108,0.70108,0.70098,0.70103,49.45,False
'2018-06-04T08:48:00',0.70092,0.70092,0.70081,0.70091,77.24,0.70101,0.70101,0.70091,0.70101,83.54,True
'2018-06-04T08:49:00',0.70092,0.70112,0.70091,0.70103,95.48,0.70102,0.70121,0.70102,0.70113,73.83,False
'2018-06-04T08:50:00',0.70101,0.70106,0.70099,0.70102,72.7,0.70112,0.70115,0.70108,0.70113,88.03,True
'2018-06-04T08:51:00',0.70103,0.70131,0.70103,0.7012,172.48,0.70112,0.70141,0.70112,0.70129,177.72,False
'2018-06-04T08:52:00',0.7012,0.7012,0.701,0.70105,150.32,0.70129,0.70129,0.7011,0.70115,154.94,True
'2018-06-04T08:53:00',0.70107,0.70133,0.70107,0.70128,60.28,0.70115,0.7014,0.70115,0.70138,98.04,False
'2018-06-04T08:54:00',0.70129,0.70129,0.70118,0.7012,72.15,0.70138,0.70138,0.70127,0.70129,56.99,False
'2018-06-04T08:55:00',0.7012,0.7012,0.70099,0.70101,91.56,0.7013,0.7013,0.7011,0.70111,99.19,False
'2018-06-04T08:56:00',0.701,0.70103,0.70097,0.70098,128.13,0.70111,0.70114,0.70107,0.70108,169.77,True
'2018-06-04T08:57:00',0.70098,0.70109,0.70091,0.70108,119.68,0.70109,0.7012,0.70102,0.70118,111.85,False
'2018-06-04T08:58:00',0.70108,0.70111,0.70101,0.70102,99.98,0.70118,0.7012,0.7011,0.7011,89.11,True
'2018-06-04T08:59:00',0.70101,0.70119,0.70091,0.70112,104.13,0.7011,0.70126,0.70102,0.70122,102.36,True
'2018-06-04T09:00:00',0.70112,0.70123,0.70112,0.70121,65.6,0.70123,0.70133,0.70123,0.70131,99.88,False
'2018-06-04T09:01:00',0.70122,0.70126,0.70114,0.70115,107.08,0.70132,0.70135,0.70124,0.70124,111.81,False
'2018-06-04T09:02:00',0.70114,0.70121,0.7011,0.70112,56.67,0.70124,0.7013,0.70117,0.70122,54.69,False
'2018-06-04T09:03:00',0.70112,0.70112,0.70091,0.70102,87.08,0.70122,0.70122,0.701,0.70112,108.89,True
'2018-06-04T09:04:00',0.70102,0.70123,0.701,0.70123,74.76,0.70112,0.70133,0.7011,0.7013,81.71,False
'2018-06-04T09:05:00',0.70124,0.70124,0.70111,0.70115,82.54,0.70131,0.70131,0.7012,0.70125,82.18,True
'2018-06-04T09:06:00',0.70115,0.70139,0.70113,0.70132,123.05,0.70125,0.70147,0.70122,0.70142,76.51,True
'2018-06-04T09:07:00',0.70129,0.70136,0.7012,0.70135,86.85,0.70138,0.70145,0.7013,0.70143,104.05,True
'2018-06-04T09:08:00',0.70136,0.70144,0.7013,0.70135,117.4,0.70143,0.70152,0.7014,0.70145,124.79,True
'2018-06-04T09:09:00',0.70137,0.70143,0.70133,0.70138,107.69,0.70145,0.70152,0.70143,0.70148,110.26,True
'2018-06-04T09:10:00',0.70138,0.70151,0.70138,0.70142,52.01,0.70148,0.70161,0.70148,0.70152,70.94,True
'2018-06-04T09:11:00',0.70141,0.70165,0.7014,0.70164,72.72,0.70152,0.70174,0.70151,0.70173,62.81,False
'2018-06-04T09:12:00',0.70162,0.70165,0.70152,0.70164,66.22,0.70172,0.70174,0.70162,0.70173,74.63,True
'2018-06-04T09:13:00',0.70166,0.70171,0.70164,0.70165,54.1,0.70173,0.7018,0.70173,0.70175,67.66,False
'2018-06-04T09:14:00',0.70164,0.70164,0.70156,0.70161,41.7,0.70174,0.70174,0.70165,0.7017,62.45,True
'2018-06-04T09:15:00',0.70161,0.70174,0.70157,0.70174,72.88,0.70171,0.70183,0.70166,0.70182,85.76,False
'2018-06-04T09:16:00',0.70174,0.70181,0.70173,0.70174,57.68,0.70183,0.70188,0.7018,0.7018,50.43,True
'2018-06-04T09:17:00',0.70174,0.7018,0.70172,0.70174,42.55,0.70181,0.70188,0.70181,0.70184,56.65,False
'2018-06-04T09:18:00',0.70173,0.70181,0.70171,0.70172,102.51,0.70184,0.70189,0.70181,0.70182,105.14,True
'2018-06-04T09:19:00',0.70172,0.70193,0.70171,0.70192,91.66,0.70182,0.70203,0.7018,0.70202,96.76,False
'2018-06-04T09:20:00',0.70192,0.70192,0.70167,0.7017,125.48,0.70202,0.70202,0.70176,0.70181,115.05,True
'2018-06-04T09:21:00',0.70168,0.70181,0.70168,0.70172,108.96,0.70177,0.7019,0.70177,0.7018,98.5,False
'2018-06-04T09:22:00',0.70172,0.70172,0.70162,0.70162,45.82,0.70181,0.70181,0.70171,0.70171,48.41,False
'2018-06-04T09:23:00',0.70163,0.7017,0.70161,0.70161,67.51,0.70172,0.7018,0.7017,0.7017,63.07,True
'2018-06-04T09:24:00',0.70162,0.70164,0.70157,0.70161,66.33,0.7017,0.70173,0.70168,0.70172,85.46,True
'2018-06-04T09:25:00',0.70161,0.70183,0.7016,0.70183,114.35,0.70171,0.70194,0.70171,0.70194,132.68,False
'2018-06-04T09:26:00',0.70182,0.70183,0.70169,0.70169,127.97,0.70193,0.70193,0.70178,0.7018,95.24,False
'2018-06-04T09:27:00',0.7017,0.7017,0.70163,0.70166,66.02,0.70179,0.70179,0.70174,0.70174,76.11,False
'2018-06-04T09:28:00',0.70166,0.70172,0.70162,0.70162,63.89,0.70173,0.70181,0.70171,0.70171,75.41,True
'2018-06-04T09:29:00',0.70162,0.70168,0.70162,0.70163,89.06,0.70171,0.70179,0.70171,0.70173,92.31,True
'2018-06-04T09:30:00',0.70162,0.70171,0.70161,0.70164,39.88,0.70173,0.70178,0.70171,0.70173,44.16,False
'2018-06-04T09:31:00',0.70164,0.70164,0.70152,0.70153,57.17,0.70173,0.70173,0.7016,0.70162,71.93,False
'2018-06-04T09:32:00',0.70154,0.70155,0.70143,0.70148,72.06,0.70162,0.70165,0.70152,0.70158,85.92,True
'2018-06-04T09:33:00',0.70149,0.70151,0.70142,0.7015,96.68,0.7016,0.70161,0.70152,0.7016,93.48,False
'2018-06-04T09:34:00',0.7015,0.70151,0.70142,0.70144,109.79,0.70159,0.7016,0.70151,0.70153,121.26,True
'2018-06-04T09:35:00',0.70144,0.70162,0.70144,0.7016,81.78,0.70152,0.70172,0.70152,0.70168,84.07,False
'2018-06-04T09:36:00',0.70161,0.70161,0.7015,0.70152,32.19,0.70169,0.70169,0.7016,0.70161,42.3,False
'2018-06-04T09:37:00',0.70151,0.70153,0.70149,0.70149,29.13,0.70161,0.70162,0.70158,0.70158,36.37,False
'2018-06-04T09:38:00',0.70149,0.70151,0.70143,0.70143,36.48,0.70159,0.70161,0.70152,0.70152,48.74,True
'2018-06-04T09:39:00',0.70143,0.70145,0.70143,0.70145,22.0,0.70152,0.70154,0.70151,0.70154,28.35,False
'2018-06-04T09:40:00',0.70145,0.70153,0.70145,0.70145,25.98,0.70154,0.70162,0.70153,0.70153,51.76,True
'2018-06-04T09:41:00',0.70146,0.70154,0.70146,0.70154,38.63,0.70153,0.70164,0.70153,0.70161,38.56,True
'2018-06-04T09:42:00',0.70154,0.70158,0.70142,0.70157,36.97,0.7016,0.70166,0.70153,0.70164,37.49,True
'2018-06-04T09:43:00',0.70156,0.70178,0.70156,0.70176,74.21,0.70165,0.70185,0.70163,0.70185,60.45,False
'2018-06-04T09:44:00',0.70177,0.70177,0.70166,0.70171,79.43,0.70185,0.70185,0.70176,0.70181,53.31,False
'2018-06-04T09:45:00',0.70172,0.70172,0.70155,0.70156,76.56,0.7018,0.70181,0.70164,0.70165,61.46,True
'2018-06-04T09:46:00',0.70155,0.70173,0.70154,0.7017,75.46,0.70164,0.70181,0.70162,0.70181,51.26,True
'2018-06-04T09:47:00',0.7017,0.70187,0.70166,0.70187,68.82,0.70181,0.70195,0.70175,0.70195,64.3,False
'2018-06-04T09:48:00',0.70186,0.70187,0.70168,0.70178,91.8,0.70195,0.70195,0.70176,0.70189,74.38,False
'2018-06-04T09:49:00',0.70182,0.70186,0.70173,0.70178,62.22,0.70188,0.70195,0.70181,0.70188,64.83,False
'2018-06-04T09:50:00',0.70178,0.70178,0.70172,0.70172,14.64,0.70188,0.70188,0.70181,0.70182,12.39,False
'2018-06-04T09:51:00',0.70172,0.70172,0.70171,0.70172,22.93,0.70182,0.70182,0.70179,0.70182,36.99,False
'2018-06-04T09:52:00',0.70172,0.70172,0.70164,0.70164,21.66,0.70182,0.70182,0.70172,0.70173,38.99,False
'2018-06-04T09:53:00',0.70164,0.70164,0.70152,0.7016,49.91,0.70173,0.70173,0.70163,0.7017,35.71,False
'2018-06-04T09:54:00',0.70159,0.70159,0.70151,0.70151,37.25,0.70168,0.70168,0.70161,0.70161,41.35,False
'2018-06-04T09:55:00',0.70151,0.70154,0.70148,0.7015,73.65,0.7016,0.70161,0.70156,0.70158,96.87,False
'2018-06-04T09:56:00',0.7015,0.70151,0.70141,0.70142,31.73,0.7016,0.70161,0.70151,0.70153,50.48,True
'2018-06-04T09:57:00',0.70142,0.70144,0.70141,0.70144,18.54,0.70152,0.70154,0.70151,0.70153,23.87,False
'2018-06-04T09:58:00',0.70141,0.70141,0.7012,0.7012,44.83,0.70152,0.70152,0.7013,0.7013,55.19,True
'2018-06-04T09:59:00',0.70119,0.70133,0.70119,0.70132,43.32,0.7013,0.70143,0.70128,0.70142,41.35,False
'2018-06-04T10:00:00',0.70132,0.70139,0.7013,0.70132,77.97,0.70142,0.70149,0.70139,0.70142,55.02,False
'2018-06-04T10:01:00',0.70132,0.70132,0.70122,0.70123,39.88,0.70142,0.70142,0.7013,0.70133,36.66,True
'2018-06-04T10:02:00',0.70128,0.70142,0.70127,0.70139,89.35,0.70136,0.70152,0.70136,0.70148,73.67,False
'2018-06-04T10:03:00',0.7014,0.7014,0.70122,0.70124,78.89,0.70148,0.70148,0.70132,0.70134,52.32,False
'2018-06-04T10:04:00',0.70124,0.70127,0.70119,0.70119,92.41,0.70132,0.70137,0.70128,0.70128,99.12,True
'2018-06-04T10:05:00',0.7012,0.70121,0.70112,0.7012,88.05,0.70128,0.7013,0.70121,0.70128,86.22,False
'2018-06-04T10:06:00',0.7012,0.70128,0.70115,0.70115,83.43,0.7013,0.70137,0.70124,0.70124,108.63,False
'2018-06-04T10:07:00',0.70115,0.70119,0.70112,0.70112,34.12,0.70124,0.70129,0.70119,0.70121,28.61,True
'2018-06-04T10:08:00',0.70112,0.70126,0.70112,0.70123,52.93,0.70121,0.70134,0.70121,0.70132,49.65,False
'2018-06-04T10:09:00',0.70122,0.70131,0.70111,0.70111,88.55,0.70132,0.70141,0.70121,0.70121,82.94,True
'2018-06-04T10:10:00',0.70112,0.70113,0.70111,0.70111,24.81,0.70121,0.70123,0.7012,0.70122,25.24,True
'2018-06-04T10:11:00',0.70111,0.70116,0.70111,0.70116,17.56,0.70121,0.70125,0.70121,0.70124,19.98,True
'2018-06-04T10:12:00',0.70115,0.70123,0.70111,0.70123,62.38,0.70124,0.70133,0.70121,0.70133,60.24,True
'2018-06-04T10:13:00',0.70124,0.70132,0.70122,0.70132,48.09,0.70133,0.70141,0.70131,0.70141,44.54,False
'2018-06-04T10:14:00',0.70134,0.70134,0.7013,0.70131,30.34,0.70142,0.70142,0.7014,0.7014,26.86,True
'2018-06-04T10:15:00',0.70131,0.70134,0.7013,0.70132,31.92,0.7014,0.70142,0.7014,0.70141,28.44,True
'2018-06-04T10:16:00',0.70132,0.70161,0.70132,0.70161,57.71,0.70142,0.7017,0.70142,0.7017,47.89,True
'2018-06-04T10:17:00',0.70161,0.70165,0.70157,0.70163,105.46,0.70171,0.70174,0.70167,0.70173,81.47,True
'2018-06-04T10:18:00',0.70163,0.70168,0.70163,0.70164,82.4,0.70173,0.70176,0.70173,0.70173,64.66,True
'2018-06-04T10:19:00',0.70163,0.70171,0.70162,0.70171,31.14,0.70173,0.70181,0.70172,0.70181,35.06,False
'2018-06-04T10:20:00',0.7017,0.70172,0.70163,0.70171,83.43,0.70181,0.70181,0.70172,0.70181,83.1,False
'2018-06-04T10:21:00',0.70171,0.70172,0.70162,0.70169,57.46,0.70179,0.70181,0.70171,0.70179,37.35,False
'2018-06-04T10:22:00',0.70169,0.7017,0.70163,0.70164,33.87,0.70179,0.70179,0.70173,0.70174,35.63,False
'2018-06-04T10:23:00',0.70164,0.70165,0.70158,0.70158,43.46,0.70173,0.70175,0.70167,0.70168,37.76,True
'2018-06-04T10:24:00',0.70158,0.70162,0.70156,0.70159,61.99,0.70168,0.70172,0.70166,0.7017,68.57,True
'2018-06-04T10:25:00',0.70159,0.70167,0.70156,0.70164,56.28,0.70167,0.70172,0.70165,0.70172,45.58,True
'2018-06-04T10:26:00',0.70164,0.70181,0.70164,0.70179,79.84,0.70174,0.70191,0.70174,0.70184,55.59,False
'2018-06-04T10:27:00',0.70175,0.70182,0.70173,0.70174,69.92,0.70184,0.70191,0.70182,0.70182,59.49,False
'2018-06-04T10:28:00',0.70174,0.70175,0.70172,0.70174,34.72,0.70183,0.70183,0.70181,0.70182,45.93,False
'2018-06-04T10:29:00',0.70173,0.70173,0.70165,0.70167,31.21,0.70183,0.70183,0.70174,0.70175,35.79,True
'2018-06-04T10:30:00',0.70167,0.70188,0.70166,0.70186,46.52,0.70175,0.70197,0.70175,0.70195,60.44,True
'2018-06-04T10:31:00',0.70189,0.70213,0.70189,0.70202,90.38,0.70197,0.70221,0.70197,0.70212,105.32,True
'2018-06-04T10:32:00',0.70202,0.7021,0.702,0.7021,62.54,0.70212,0.70221,0.70211,0.70221,60.43,False
'2018-06-04T10:33:00',0.70209,0.70209,0.70201,0.70201,56.67,0.7022,0.7022,0.70211,0.70211,51.55,False
'2018-06-04T10:34:00',0.70202,0.70205,0.70201,0.70201,20.31,0.70211,0.70214,0.70208,0.70208,16.48,True
'2018-06-04T10:35:00',0.702,0.70203,0.702,0.70202,26.89,0.70208,0.70212,0.70208,0.70209,23.14,False
'2018-06-04T10:36:00',0.70202,0.70204,0.70199,0.70199,44.02,0.70211,0.70212,0.70209,0.70209,29.62,True
'2018-06-04T10:37:00',0.70201,0.70243,0.70197,0.70237,118.01,0.70209,0.70251,0.70205,0.70245,115.28,False
'2018-06-04T10:38:00',0.70233,0.70242,0.70233,0.70235,132.39,0.70242,0.70251,0.70242,0.70243,133.85,False
'2018-06-04T10:39:00',0.70234,0.70247,0.70232,0.70234,80.18,0.70243,0.70255,0.70243,0.70243,58.72,False
'2018-06-04T10:40:00',0.70234,0.70234,0.70226,0.70232,75.43,0.70243,0.70243,0.70237,0.70243,46.27,True
'2018-06-04T10:41:00',0.70231,0.70235,0.7023,0.70233,31.07,0.70241,0.70244,0.7024,0.70242,27.85,True
'2018-06-04T10:42:00',0.70231,0.70233,0.70226,0.70233,65.25,0.70241,0.70243,0.70237,0.70243,80.07,False
'2018-06-04T10:43:00',0.70233,0.70234,0.70231,0.70232,79.37,0.70243,0.70243,0.7024,0.70242,51.89,True
'2018-06-04T10:44:00',0.70238,0.7026,0.70238,0.7026,129.05,0.70243,0.70271,0.70243,0.7027,108.34,False
'2018-06-04T10:45:00',0.7026,0.7026,0.70252,0.70253,56.53,0.70269,0.70271,0.70259,0.70261,79.83,True
'2018-06-04T10:46:00',0.70253,0.70272,0.70253,0.70254,76.07,0.70262,0.70281,0.70262,0.70265,76.88,True
'2018-06-04T10:47:00',0.70254,0.7026,0.70253,0.70256,66.54,0.70265,0.7027,0.70263,0.70266,50.11,True
'2018-06-04T10:48:00',0.70255,0.70277,0.70253,0.70275,67.15,0.70265,0.70285,0.70262,0.70283,81.59,False
'2018-06-04T10:49:00',0.70273,0.70284,0.70271,0.70272,103.0,0.70282,0.70294,0.7028,0.70282,121.4,False
'2018-06-04T10:50:00',0.70272,0.70272,0.70266,0.70271,87.36,0.70282,0.70282,0.70275,0.70281,97.13,False
'2018-06-04T10:51:00',0.70271,0.70271,0.70263,0.70263,45.69,0.70281,0.70281,0.70271,0.70271,46.8,True
'2018-06-04T10:52:00',0.70263,0.70282,0.70262,0.70273,65.43,0.70271,0.7029,0.70271,0.70284,67.72,False
'2018-06-04T10:53:00',0.70274,0.7028,0.70273,0.70274,64.4,0.70284,0.70289,0.70279,0.70282,71.37,False
'2018-06-04T10:54:00',0.70274,0.70281,0.70271,0.70271,55.0,0.70282,0.70289,0.70279,0.70279,34.57,False
'2018-06-04T10:55:00',0.70271,0.70273,0.70264,0.70264,45.39,0.70279,0.70282,0.70274,0.70274,43.6,False
'2018-06-04T10:56:00',0.70264,0.70269,0.70262,0.70263,64.41,0.70274,0.70279,0.7027,0.70272,48.92,False
'2018-06-04T10:57:00',0.70267,0.70269,0.70252,0.70252,68.33,0.70272,0.70278,0.70261,0.70261,37.45,True
'2018-06-04T10:58:00',0.70255,0.70271,0.70254,0.70271,37.99,0.70262,0.70279,0.70261,0.70279,23.46,True
'2018-06-04T10:59:00',0.7027,0.70283,0.7027,0.70281,33.76,0.70279,0.7029,0.70279,0.7029,18.42,False
'2018-06-04T11:00:00',0.7028,0.7028,0.70276,0.70276,50.93,0.70289,0.70289,0.70283,0.70283,31.99,True
'2018-06-04T11:01:00',0.70277,0.70302,0.70277,0.70302,62.1,0.70283,0.7031,0.70283,0.7031,55.72,True
'2018-06-04T11:02:00',0.70302,0.70311,0.70301,0.70302,94.02,0.7031,0.7032,0.70308,0.70312,106.87,False
'2018-06-04T11:03:00',0.70303,0.70303,0.70289,0.70293,48.08,0.70312,0.70312,0.70298,0.70301,65.34,True
'2018-06-04T11:04:00',0.70292,0.70296,0.70291,0.70293,68.34,0.70301,0.70305,0.70301,0.70303,78.67,False
'2018-06-04T11:05:00',0.70293,0.70293,0.70281,0.70291,117.74,0.70303,0.70303,0.70289,0.70299,81.42,False
'2018-06-04T11:06:00',0.70291,0.70293,0.70289,0.7029,66.71,0.70299,0.70301,0.70297,0.70298,60.87,False
'2018-06-04T11:07:00',0.70291,0.70291,0.70281,0.70285,111.56,0.70298,0.70299,0.70288,0.70292,67.85,True
'2018-06-04T11:08:00',0.70285,0.70289,0.70285,0.70289,23.13,0.70291,0.70298,0.70291,0.70297,17.44,False
'2018-06-04T11:09:00',0.70288,0.70288,0.70279,0.7028,91.06,0.70297,0.70297,0.70287,0.70287,57.79,True
'2018-06-04T11:10:00',0.7028,0.70283,0.70278,0.70281,58.38,0.70287,0.70292,0.70287,0.7029,46.66,False
'2018-06-04T11:11:00',0.7028,0.70281,0.70278,0.70281,48.46,0.7029,0.7029,0.70287,0.70289,27.48,False
'2018-06-04T11:12:00',0.70283,0.70287,0.7028,0.70281,43.28,0.70291,0.70297,0.70288,0.70288,28.74,False
'2018-06-04T11:13:00',0.7028,0.7028,0.70269,0.70278,74.11,0.7029,0.7029,0.70277,0.70286,46.06,False
'2018-06-04T11:14:00',0.70273,0.70281,0.70269,0.70277,85.16,0.70281,0.7029,0.70278,0.70286,48.1,True
'2018-06-04T11:15:00',0.70277,0.70282,0.70277,0.70281,47.96,0.70287,0.70291,0.70287,0.70289,26.26,False
'2018-06-04T11:16:00',0.70281,0.70281,0.7027,0.7027,21.45,0.70288,0.70288,0.70278,0.70281,21.74,False
'2018-06-04T11:17:00',0.7027,0.70278,0.7027,0.7027,50.55,0.70281,0.70288,0.70278,0.70279,29.38,True
'2018-06-04T11:18:00',0.70271,0.70271,0.70271,0.70271,17.39,0.70279,0.70281,0.70279,0.7028,17.61,True
'2018-06-04T11:19:00',0.70277,0.70289,0.70277,0.70289,23.3,0.70282,0.70299,0.70282,0.70299,20.9,True
'2018-06-04T11:20:00',0.70289,0.70301,0.70289,0.70295,51.1,0.70299,0.7031,0.70299,0.70304,57.84,False
'2018-06-04T11:21:00',0.70295,0.70295,0.70282,0.70282,72.65,0.70304,0.70304,0.70291,0.70292,81.77,False
'2018-06-04T11:22:00',0.70281,0.70282,0.7028,0.70282,34.31,0.70291,0.70291,0.7029,0.70291,35.44,True
'2018-06-04T11:23:00',0.70282,0.70303,0.70282,0.70302,47.89,0.70292,0.70312,0.70292,0.7031,56.99,False
'2018-06-04T11:24:00',0.70303,0.70304,0.70289,0.7029,157.29,0.7031,0.70311,0.70297,0.70297,78.71,True
'2018-06-04T11:25:00',0.70291,0.70302,0.7029,0.70299,61.23,0.703,0.70309,0.70299,0.70307,39.67,False
'2018-06-04T11:26:00',0.70299,0.70301,0.70289,0.70293,79.62,0.70307,0.70309,0.70298,0.70301,40.5,True
'2018-06-04T11:27:00',0.70291,0.70302,0.70291,0.70301,54.95,0.70299,0.7031,0.70298,0.70309,31.62,False
'2018-06-04T11:28:00',0.70301,0.70301,0.70288,0.7029,71.37,0.70308,0.70309,0.70297,0.70298,34.12,False
'2018-06-04T11:29:00',0.70291,0.70291,0.70285,0.70288,139.35,0.70299,0.70301,0.70292,0.70296,64.69,False
'2018-06-04T11:30:00',0.70288,0.70292,0.70282,0.70287,139.87,0.70296,0.703,0.70289,0.70295,85.04,True
'2018-06-04T11:31:00',0.70286,0.70291,0.70284,0.7029,84.8,0.70293,0.703,0.70292,0.70299,64.94,True
'2018-06-04T11:32:00',0.7029,0.70292,0.70287,0.70291,78.88,0.70299,0.70301,0.70295,0.70299,64.11,False
'2018-06-04T11:33:00',0.70291,0.70291,0.70287,0.70287,62.87,0.70298,0.703,0.70294,0.70296,36.99,True
'2018-06-04T11:34:00',0.70287,0.70302,0.70287,0.70302,83.51,0.70297,0.70311,0.70295,0.7031,45.7,True
'2018-06-04T11:35:00',0.70302,0.7033,0.70301,0.7033,186.77,0.70311,0.70339,0.70308,0.70338,82.85,False
'2018-06-04T11:36:00',0.70329,0.70333,0.70323,0.70328,154.55,0.70333,0.70341,0.70329,0.70336,74.13,True
'2018-06-04T11:37:00',0.70329,0.70334,0.70328,0.70331,45.33,0.70337,0.70341,0.70336,0.70338,32.59,True
'2018-06-04T11:38:00',0.70331,0.70337,0.70331,0.70333,83.89,0.7034,0.70344,0.70337,0.70339,63.46,True
'2018-06-04T11:39:00',0.70333,0.70338,0.7033,0.70336,71.38,0.70341,0.70347,0.70338,0.70343,56.91,True
'2018-06-04T11:40:00',0.70335,0.70341,0.70332,0.70337,125.96,0.70343,0.7035,0.7034,0.70343,64.73,True
'2018-06-04T11:41:00',0.70336,0.70346,0.70336,0.70343,52.59,0.70343,0.70352,0.70342,0.7035,41.0,False
'2018-06-04T11:42:00',0.70343,0.70343,0.70332,0.70335,100.79,0.70351,0.70351,0.7034,0.70342,74.75,True
'2018-06-04T11:43:00',0.70334,0.7034,0.70332,0.7034,72.65,0.70342,0.70349,0.70339,0.70349,80.05,True
'2018-06-04T11:44:00',0.7034,0.70353,0.7034,0.70352,79.65,0.70349,0.70363,0.70349,0.70362,83.36,True
'2018-06-04T11:45:00',0.70352,0.70356,0.70352,0.70356,8.73,0.70363,0.70366,0.70363,0.70365,9.54,False
'2018-06-04T11:46:00',0.70356,0.70356,0.70354,0.70354,5.65,0.70363,0.70363,0.70363,0.70363,4.11,True
'2018-06-04T11:47:00',0.70355,0.70355,0.70353,0.70354,8.69,0.70364,0.70364,0.70363,0.70364,11.22,False
'2018-06-04T11:48:00',0.70353,0.70355,0.70353,0.70353,31.69,0.70363,0.70364,0.70363,0.70363,31.21,False
'2018-06-04T11:49:00',0.70353,0.70354,0.70353,0.70353,19.63,0.70363,0.70364,0.70363,0.70363,16.21,True
'2018-06-04T11:50:00',0.70354,0.70355,0.70354,0.70354,7.52,0.70363,0.70364,0.70363,0.70363,5.84,True
'2018-06-04T11:51:00',0.70354,0.70356,0.70354,0.70355,20.44,0.70364,0.70364,0.70362,0.70363,19.34,True
'2018-06-04T11:52:00',0.70354,0.70367,0.70353,0.70365,19.35,0.70363,0.70375,0.70362,0.70373,26.0,True
'2018-06-04T11:53:00',0.70364,0.70368,0.70364,0.70367,38.42,0.70373,0.70377,0.70373,0.70375,41.83,True
'2018-06-04T11:54:00',0.70371,0.70373,0.70371,0.70372,18.74,0.70378,0.70382,0.70378,0.70382,28.64,False
'2018-06-04T11:55:00',0.70372,0.70372,0.70364,0.70364,33.75,0.70382,0.70382,0.70373,0.70374,35.99,False
'2018-06-04T11:56:00',0.70364,0.70366,0.70352,0.70354,58.8,0.70374,0.70376,0.70363,0.70364,46.22,False
'2018-06-04T11:57:00',0.70354,0.70354,0.70344,0.70344,47.09,0.70364,0.70364,0.70353,0.70353,50.43,True
'2018-06-04T11:58:00',0.70344,0.70354,0.70343,0.70344,71.62,0.70352,0.70362,0.70352,0.70355,75.2,True
'2018-06-04T11:59:00',0.70345,0.70361,0.70344,0.70359,77.45,0.70355,0.70372,0.70355,0.70369,81.48,True
'2018-06-04T12:00:00',0.70359,0.70365,0.70355,0.70364,95.35,0.70367,0.70375,0.70366,0.70374,96.62,True
'2018-06-04T12:01:00',0.70364,0.70392,0.70363,0.70379,156.89,0.70374,0.70399,0.70373,0.70388,136.27,True
'2018-06-04T12:02:00',0.7038,0.70384,0.7037,0.70384,141.07,0.70387,0.70392,0.70379,0.70392,84.5,False
'2018-06-04T12:03:00',0.70384,0.70384,0.70371,0.70373,67.74,0.7039,0.70391,0.7038,0.70385,66.75,True
'2018-06-04T12:04:00',0.70375,0.70382,0.70374,0.70376,70.36,0.70384,0.70391,0.70383,0.70383,56.53,True
'2018-06-04T12:05:00',0.70376,0.70382,0.70372,0.70381,114.79,0.70384,0.7039,0.70379,0.70389,64.01,True
'2018-06-04T12:06:00',0.70379,0.70387,0.70371,0.70387,151.4,0.70384,0.70392,0.70379,0.70391,99.95,True
'2018-06-04T12:07:00',0.70387,0.7039,0.70387,0.70389,98.67,0.70392,0.70399,0.70391,0.70397,77.86,False
'2018-06-04T12:08:00',0.70389,0.70391,0.70372,0.70372,102.36,0.70398,0.70399,0.70382,0.70382,97.74,True
'2018-06-04T12:09:00',0.70371,0.70383,0.70371,0.70382,57.68,0.70381,0.70392,0.70381,0.70391,44.36,False
'2018-06-04T12:10:00',0.70382,0.70383,0.7038,0.7038,24.26,0.70392,0.70393,0.70387,0.70387,28.71,True
'2018-06-04T12:11:00',0.70377,0.70392,0.70377,0.70391,62.98,0.70386,0.70402,0.70386,0.70401,60.71,False
'2018-06-04T12:12:00',0.70392,0.70392,0.70385,0.70387,107.64,0.70401,0.70402,0.70395,0.70395,82.63,False
'2018-06-04T12:13:00',0.70387,0.70387,0.70376,0.70383,76.8,0.70395,0.70397,0.70386,0.70393,97.15,True
'2018-06-04T12:14:00',0.70383,0.70392,0.70383,0.70392,20.95,0.70391,0.704,0.7039,0.70398,17.07,True
'2018-06-04T12:15:00',0.70392,0.70394,0.70386,0.70394,43.27,0.704,0.70401,0.70395,0.70401,34.01,False
'2018-06-04T12:16:00',0.70394,0.70394,0.70384,0.70384,49.86,0.70403,0.70403,0.70393,0.70393,76.64,True
'2018-06-04T12:17:00',0.70384,0.70392,0.70384,0.70392,26.94,0.70394,0.70402,0.70393,0.704,38.35,True
'2018-06-04T12:18:00',0.70392,0.70392,0.70385,0.70392,38.8,0.704,0.70401,0.70394,0.70401,38.98,True
'2018-06-04T12:19:00',0.70393,0.70393,0.70393,0.70393,3.0,0.70401,0.70402,0.70401,0.70401,8.95,True
'2018-06-04T12:20:00',0.70394,0.70409,0.70394,0.70404,30.11,0.70403,0.70418,0.70403,0.70413,28.08,True
'2018-06-04T12:21:00',0.70404,0.7041,0.70404,0.70408,60.49,0.70413,0.7042,0.70413,0.70417,66.97,True
'2018-06-04T12:22:00',0.70406,0.70413,0.70402,0.70413,84.6,0.70416,0.70423,0.70412,0.70423,109.97,True
'2018-06-04T12:23:00',0.70413,0.70423,0.70413,0.70417,71.16,0.70421,0.70433,0.70421,0.70426,59.57,False
'2018-06-04T12:24:00',0.70415,0.70417,0.7041,0.70412,85.31,0.70426,0.70426,0.7042,0.70423,90.9,False
'2018-06-04T12:25:00',0.70412,0.70414,0.70408,0.70409,36.2,0.7042,0.70423,0.70417,0.7042,37.74,True
'2018-06-04T12:26:00',0.7041,0.70413,0.70409,0.70413,47.92,0.7042,0.70422,0.70419,0.70422,45.41,False
'2018-06-04T12:27:00',0.70413,0.70413,0.70405,0.70411,76.05,0.70422,0.70422,0.70415,0.70422,92.73,False
'2018-06-04T12:28:00',0.70411,0.70414,0.70403,0.70403,85.65,0.70421,0.70423,0.70414,0.70414,75.85,True
'2018-06-04T12:29:00',0.70403,0.70412,0.70403,0.70412,37.01,0.70414,0.70422,0.70413,0.70421,31.08,True
'2018-06-04T12:30:00',0.70412,0.70422,0.70406,0.70422,52.42,0.70421,0.70433,0.70417,0.70433,46.71,True
'2018-06-04T12:31:00',0.70422,0.70427,0.70422,0.70425,71.99,0.70432,0.70436,0.70432,0.70435,54.2,False
'2018-06-04T12:32:00',0.70424,0.70427,0.70413,0.70418,70.02,0.70433,0.70436,0.70422,0.70428,68.99,False
'2018-06-04T12:33:00',0.70419,0.7042,0.70416,0.70418,45.07,0.70428,0.70429,0.70425,0.70427,47.49,False
'2018-06-04T12:34:00',0.70418,0.70418,0.70413,0.70413,15.64,0.70425,0.70426,0.70422,0.70422,18.64,True
'2018-06-04T12:35:00',0.70413,0.70418,0.70413,0.70417,20.0,0.70423,0.70424,0.70423,0.70424,40.04,True
'2018-06-04T12:36:00',0.70417,0.70432,0.70417,0.7043,24.72,0.70423,0.70438,0.70423,0.70436,43.99,False
'2018-06-04T12:37:00',0.7043,0.7043,0.70427,0.7043,9.0,0.70435,0.70435,0.70433,0.70435,11.73,False
'2018-06-04T12:38:00',0.7043,0.7043,0.70414,0.70418,22.18,0.70434,0.70434,0.70422,0.70424,18.0,False
'2018-06-04T12:39:00',0.70418,0.70418,0.70407,0.70413,44.63,0.70423,0.70426,0.70415,0.70423,35.44,False
'2018-06-04T12:40:00',0.70413,0.70413,0.70402,0.70407,84.14,0.70421,0.70423,0.70412,0.70415,92.08,False
'2018-06-04T12:41:00',0.70406,0.7041,0.70383,0.70383,71.92,0.70415,0.70419,0.70393,0.70393,85.85,True
'2018-06-04T12:42:00',0.70382,0.7039,0.70382,0.7039,54.6,0.70392,0.70401,0.70392,0.70401,64.88,True
'2018-06-04T12:43:00',0.70396,0.70405,0.70395,0.70404,56.93,0.70402,0.70414,0.70402,0.70413,58.25,True
'2018-06-04T12:44:00',0.70404,0.70414,0.70402,0.70412,95.87,0.70413,0.70423,0.70412,0.70422,102.34,True
'2018-06-04T12:45:00',0.70413,0.70418,0.70405,0.70414,96.23,0.70422,0.70429,0.70415,0.70425,75.5,True
'2018-06-04T12:46:00',0.70414,0.70423,0.70414,0.70422,82.87,0.70425,0.70432,0.70425,0.70432,56.0,False
'2018-06-04T12:47:00',0.70422,0.70425,0.70415,0.70415,45.37,0.70433,0.70435,0.70426,0.70426,51.8,True
'2018-06-04T12:48:00',0.70415,0.70423,0.70414,0.70418,31.18,0.70425,0.70432,0.70424,0.70427,33.33,False
'2018-06-04T12:49:00',0.70416,0.70424,0.70416,0.70417,75.33,0.70427,0.70434,0.70426,0.70428,82.26,True
'2018-06-04T12:50:00',0.70419,0.70428,0.70416,0.70428,71.43,0.70428,0.70437,0.70426,0.70437,90.85,False
'2018-06-04T12:51:00',0.70428,0.70432,0.7042,0.7042,68.2,0.70439,0.70441,0.70429,0.7043,63.7,True
'2018-06-04T12:52:00',0.7042,0.7043,0.7042,0.70425,59.99,0.70429,0.70439,0.70429,0.70434,67.13,False
'2018-06-04T12:53:00',0.70422,0.70429,0.70416,0.70416,72.32,0.70433,0.70438,0.70426,0.70426,80.11,False
'2018-06-04T12:54:00',0.70415,0.70415,0.70397,0.70397,29.68,0.70425,0.70425,0.70405,0.70405,29.77,True
'2018-06-04T12:55:00',0.70397,0.70415,0.70392,0.70414,86.26,0.70404,0.70425,0.70401,0.70423,68.85,False
'2018-06-04T12:56:00',0.70413,0.70413,0.70393,0.70393,56.36,0.70421,0.70421,0.70401,0.70403,59.71,True
'2018-06-04T12:57:00',0.70393,0.70401,0.70393,0.70401,42.04,0.70403,0.7041,0.70402,0.70408,42.13,False
'2018-06-04T12:58:00',0.70401,0.70401,0.70393,0.70394,20.77,0.70409,0.70409,0.70401,0.70403,24.85,True
'2018-06-04T12:59:00',0.70398,0.70398,0.70394,0.70394,30.83,0.70405,0.70406,0.70403,0.70404,39.26,False
'2018-06-04T13:00:00',0.70394,0.70394,0.70391,0.70393,21.39,0.70403,0.70403,0.70399,0.70401,26.85,True
'2018-06-04T13:01:00',0.70392,0.70399,0.70391,0.70394,58.29,0.70401,0.7041,0.70401,0.70402,62.23,False
'2018-06-04T13:02:00',0.70394,0.70402,0.7039,0.70392,48.04,0.70403,0.70411,0.70401,0.70401,71.04,True
'2018-06-04T13:03:00',0.70392,0.70393,0.70391,0.70392,38.73,0.70401,0.70403,0.70401,0.70403,52.42,True
'2018-06-04T13:04:00',0.70394,0.70401,0.70392,0.70401,23.52,0.70403,0.70411,0.70402,0.70411,25.77,False
'2018-06-04T13:05:00',0.70401,0.70402,0.70392,0.70392,25.25,0.70411,0.70411,0.704,0.704,40.66,False
'2018-06-04T13:06:00',0.70392,0.70392,0.7039,0.70391,22.13,0.704,0.70401,0.70399,0.704,24.56,False
'2018-06-04T13:07:00',0.7039,0.70391,0.70382,0.70382,46.03,0.704,0.704,0.70392,0.70392,49.2,True
'2018-06-04T13:08:00',0.70382,0.70391,0.7038,0.70384,53.6,0.70392,0.704,0.70389,0.70392,42.74,False
'2018-06-04T13:09:00',0.70384,0.70384,0.70372,0.70374,55.19,0.70391,0.70391,0.7038,0.70384,45.44,False
'2018-06-04T13:10:00',0.70374,0.70379,0.70372,0.70374,79.5,0.70385,0.70386,0.7038,0.70382,87.31,False
'2018-06-04T13:11:00',0.70373,0.70373,0.70371,0.70372,41.99,0.70382,0.70382,0.70381,0.70381,52.35,True
'2018-06-04T13:12:00',0.70373,0.70382,0.70373,0.70382,40.19,0.70381,0.70389,0.70381,0.70389,45.42,True
'2018-06-04T13:13:00',0.70382,0.70382,0.70372,0.70382,51.09,0.7039,0.70392,0.70381,0.70391,63.98,False
'2018-06-04T13:14:00',0.70382,0.70382,0.70382,0.70382,15.0,0.70392,0.70392,0.7039,0.7039,18.13,False
'2018-06-04T13:15:00',0.70381,0.70381,0.70371,0.70371,34.88,0.7039,0.7039,0.7038,0.70381,49.64,True
'2018-06-04T13:16:00',0.70375,0.70392,0.70375,0.70392,30.99,0.70383,0.70401,0.70383,0.70401,31.22,True
'2018-06-04T13:17:00',0.70395,0.70403,0.70383,0.70401,91.86,0.70402,0.70413,0.70392,0.7041,112.81,False
'2018-06-04T13:18:00',0.70401,0.70402,0.70397,0.70399,53.65,0.7041,0.70412,0.70406,0.70408,57.36,True
'2018-06-04T13:19:00',0.70399,0.70406,0.70399,0.704,54.06,0.70409,0.70415,0.70408,0.70408,61.39,False
'2018-06-04T13:20:00',0.704,0.70402,0.70397,0.70399,59.24,0.70409,0.70413,0.70407,0.70409,44.76,False
'2018-06-04T13:21:00',0.70399,0.704,0.70397,0.70397,57.7,0.70406,0.70409,0.70402,0.70402,33.72,True
'2018-06-04T13:22:00',0.70398,0.70402,0.70397,0.70397,79.1,0.70402,0.70411,0.70402,0.70404,81.7,True
'2018-06-04T13:23:00',0.70397,0.70404,0.70397,0.70401,37.04,0.70406,0.70414,0.70406,0.7041,47.03,True
'2018-06-04T13:24:00',0.704,0.70408,0.70399,0.70403,63.12,0.7041,0.70416,0.70408,0.70414,73.08,False
'2018-06-04T13:25:00',0.70404,0.70405,0.70401,0.70403,30.08,0.70413,0.70414,0.70409,0.70414,43.84,True
'2018-06-04T13:26:00',0.70405,0.70411,0.70405,0.70411,33.06,0.70414,0.7042,0.70414,0.7042,35.03,True
'2018-06-04T13:27:00',0.70411,0.70416,0.7041,0.70412,43.53,0.70419,0.70426,0.70419,0.70422,38.53,True
'2018-06-04T13:28:00',0.70414,0.70417,0.70412,0.70414,15.34,0.70422,0.70424,0.70422,0.70424,22.02,True
'2018-06-04T13:29:00',0.70415,0.70431,0.70415,0.70422,76.27,0.70424,0.70441,0.70424,0.70433,79.88,False
'2018-06-04T13:30:00',0.70422,0.70422,0.70413,0.70413,59.64,0.70432,0.70432,0.70422,0.70423,69.61,True
'2018-06-04T13:31:00',0.70413,0.7042,0.70411,0.70416,63.05,0.70423,0.70428,0.7042,0.70427,61.37,False
'2018-06-04T13:32:00',0.70416,0.70423,0.7041,0.7041,81.33,0.70425,0.70431,0.7042,0.70421,93.61,True
'2018-06-04T13:33:00',0.7041,0.70411,0.7041,0.70411,9.06,0.70421,0.70421,0.7042,0.70421,7.28,True
'2018-06-04T13:34:00',0.70411,0.70421,0.70409,0.7042,70.9,0.7042,0.7043,0.70419,0.7043,62.94,True
'2018-06-04T13:35:00',0.7042,0.70422,0.70419,0.70421,48.84,0.7043,0.70431,0.70429,0.70431,23.62,False
'2018-06-04T13:36:00',0.70421,0.70422,0.70418,0.7042,34.6,0.70431,0.70432,0.70425,0.70429,28.08,True
'2018-06-04T13:37:00',0.7042,0.70422,0.70418,0.70422,15.39,0.70429,0.70431,0.70429,0.70431,16.93,False
'2018-06-04T13:38:00',0.70421,0.70421,0.7042,0.7042,13.84,0.70431,0.70431,0.7043,0.70431,12.29,False
'2018-06-04T13:39:00',0.70421,0.70423,0.7042,0.7042,50.75,0.7043,0.70433,0.70429,0.7043,43.97,True
'2018-06-04T13:40:00',0.7042,0.70423,0.70417,0.70423,49.04,0.7043,0.70432,0.70427,0.70432,42.5,False
'2018-06-04T13:41:00',0.70423,0.70431,0.70421,0.70422,64.31,0.70433,0.70441,0.7043,0.70433,63.25,False
'2018-06-04T13:42:00',0.70422,0.70424,0.7042,0.7042,77.59,0.70433,0.70434,0.70429,0.70429,62.52,True
'2018-06-04T13:43:00',0.7042,0.70422,0.70419,0.70421,29.1,0.7043,0.70432,0.70429,0.7043,21.04,False
'2018-06-04T13:44:00',0.70421,0.70423,0.70418,0.7042,48.52,0.7043,0.70432,0.70428,0.70429,79.92,True
'2018-06-04T13:45:00',0.70419,0.70422,0.70416,0.7042,49.5,0.70426,0.7043,0.70426,0.7043,51.93,False
'2018-06-04T13:46:00',0.70419,0.70421,0.70417,0.7042,49.72,0.70428,0.7043,0.70427,0.70428,57.48,True
'2018-06-04T13:47:00',0.7042,0.7042,0.7042,0.7042,32.84,0.70428,0.70429,0.70428,0.70429,16.0,True
'2018-06-04T13:48:00',0.7042,0.7042,0.7042,0.7042,14.69,0.70429,0.70431,0.70429,0.70431,5.82,True
'2018-06-04T13:49:00',0.70422,0.70424,0.70421,0.70422,20.92,0.7043,0.70432,0.70429,0.7043,28.94,True
'2018-06-04T13:50:00',0.70423,0.7043,0.70421,0.7043,64.41,0.70431,0.7044,0.7043,0.7044,75.84,False
'2018-06-04T13:51:00',0.7043,0.70436,0.70428,0.70428,57.16,0.7044,0.70446,0.70437,0.70437,60.97,True
'2018-06-04T13:52:00',0.70427,0.70433,0.70427,0.70433,36.35,0.70437,0.70441,0.70436,0.70441,67.21,False
'2018-06-04T13:53:00',0.70432,0.70432,0.70424,0.70424,16.92,0.70442,0.70442,0.70431,0.70431,33.12,True
'2018-06-04T13:54:00',0.70424,0.70427,0.70424,0.70425,29.0,0.70432,0.70435,0.70432,0.70435,54.75,False
'2018-06-04T13:55:00',0.70426,0.70427,0.70418,0.7042,34.14,0.70434,0.70436,0.70428,0.70429,44.61,True
'2018-06-04T13:56:00',0.70419,0.70429,0.70416,0.70422,49.03,0.70428,0.70438,0.70424,0.70431,55.84,True
'2018-06-04T13:57:00',0.70422,0.70427,0.70422,0.70426,38.5,0.7043,0.70434,0.7043,0.70434,55.67,True
'2018-06-04T13:58:00',0.70425,0.70443,0.70425,0.70434,69.45,0.70434,0.70451,0.70434,0.70444,104.9,True
'2018-06-04T13:59:00',0.70434,0.70451,0.70433,0.7045,60.99,0.70444,0.7046,0.70442,0.7046,88.54,True
'2018-06-04T14:00:00',0.70449,0.70481,0.70449,0.70464,78.38,0.7046,0.70489,0.7046,0.70474,82.25,True
'2018-06-04T14:01:00',0.70464,0.70477,0.70463,0.70476,107.42,0.70474,0.70484,0.70472,0.70484,135.24,False
'2018-06-04T14:02:00',0.70474,0.70477,0.70467,0.70473,74.4,0.70484,0.70485,0.70475,0.70482,104.34,False
'2018-06-04T14:03:00',0.70473,0.70473,0.70463,0.70468,70.93,0.70481,0.70482,0.70472,0.70477,97.77,True
'2018-06-04T14:04:00',0.70467,0.70471,0.70462,0.70471,29.96,0.70476,0.70481,0.70471,0.70481,39.09,False
'2018-06-04T14:05:00',0.70472,0.70474,0.70464,0.70465,80.9,0.70481,0.70482,0.70472,0.70472,127.22,False
'2018-06-04T14:06:00',0.70463,0.70465,0.70462,0.70464,17.27,0.7047,0.70474,0.7047,0.70471,29.61,False
'2018-06-04T14:07:00',0.70462,0.70462,0.70453,0.70453,34.85,0.70471,0.70471,0.70461,0.70461,69.74,False
'2018-06-04T14:08:00',0.70453,0.70456,0.70445,0.70446,53.59,0.70461,0.70463,0.70453,0.70453,73.6,False
'2018-06-04T14:09:00',0.70446,0.7045,0.70443,0.70443,148.17,0.70455,0.7046,0.70452,0.70452,145.07,False
'2018-06-04T14:10:00',0.70442,0.70446,0.7044,0.70442,76.9,0.70452,0.70454,0.7045,0.70452,76.02,True
'2018-06-04T14:11:00',0.70442,0.70448,0.70442,0.70445,63.26,0.70452,0.70457,0.7045,0.70454,65.83,True
'2018-06-04T14:12:00',0.70445,0.70456,0.70445,0.70455,39.89,0.70454,0.70465,0.70454,0.70464,49.54,True
'2018-06-04T14:13:00',0.70455,0.70465,0.70454,0.70465,36.93,0.70465,0.70473,0.70463,0.70473,46.98,True
'2018-06-04T14:14:00',0.70464,0.70466,0.70463,0.70466,67.16,0.70473,0.70476,0.70471,0.70474,94.95,True
'2018-06-04T14:15:00',0.70466,0.70474,0.70465,0.70468,74.7,0.70475,0.70482,0.70473,0.70478,99.79,False
'2018-06-04T14:16:00',0.70467,0.70469,0.70465,0.70465,75.56,0.70475,0.70476,0.70473,0.70474,96.77,False
'2018-06-04T14:17:00',0.70465,0.70474,0.70458,0.70458,171.37,0.70474,0.70482,0.70467,0.70467,151.22,False
'2018-06-04T14:18:00',0.70456,0.7046,0.70452,0.70453,54.88,0.70466,0.70468,0.70461,0.70463,58.06,True
'2018-06-04T14:19:00',0.70453,0.70464,0.70452,0.70464,85.64,0.70462,0.70474,0.70461,0.70473,68.74,False
'2018-06-04T14:20:00',0.70464,0.7047,0.70463,0.70464,103.01,0.70472,0.70479,0.70472,0.70473,74.24,True
'2018-06-04T14:21:00',0.70465,0.70468,0.70463,0.70465,61.93,0.70474,0.70476,0.70472,0.70473,58.9,False
'2018-06-04T14:22:00',0.70465,0.70465,0.70455,0.70458,115.09,0.70473,0.70473,0.70465,0.70466,140.58,True
'2018-06-04T14:23:00',0.70458,0.70468,0.70454,0.70468,95.04,0.70465,0.70477,0.70463,0.70475,57.97,False
'2018-06-04T14:24:00',0.70467,0.70471,0.70461,0.70463,125.21,0.70477,0.70481,0.70468,0.70473,115.59,True
'2018-06-04T14:25:00',0.70464,0.70469,0.70461,0.70467,83.45,0.70474,0.70476,0.70469,0.70472,84.4,False
'2018-06-04T14:26:00',0.70466,0.70466,0.70453,0.70459,131.45,0.70472,0.70473,0.7046,0.70468,104.39,True
'2018-06-04T14:27:00',0.70459,0.70464,0.70456,0.70463,148.41,0.70469,0.70474,0.70466,0.70473,165.12,False
'2018-06-04T14:28:00',0.70463,0.70463,0.70442,0.70445,85.5,0.70472,0.70472,0.70452,0.70454,112.06,False
'2018-06-04T14:29:00',0.70445,0.70445,0.70443,0.70444,51.39,0.70454,0.70454,0.70453,0.70453,71.57,False
'2018-06-04T14:30:00',0.70443,0.70444,0.70437,0.70439,103.22,0.70452,0.70453,0.70446,0.70448,127.61,True
'2018-06-04T14:31:00',0.70441,0.70445,0.70437,0.70443,170.33,0.70448,0.70454,0.70445,0.70451,157.48,True
'2018-06-04T14:32:00',0.70443,0.70445,0.70438,0.70444,71.19,0.70452,0.70455,0.70447,0.70453,130.45,False
'2018-06-04T14:33:00',0.70444,0.70444,0.7044,0.70443,68.32,0.70453,0.70454,0.70449,0.70452,90.93,False
'2018-06-04T14:34:00',0.70444,0.70444,0.70438,0.70438,94.46,0.70453,0.70453,0.70446,0.70447,92.19,True
'2018-06-04T14:35:00',0.70439,0.70446,0.70439,0.70444,96.51,0.70448,0.70454,0.70448,0.70452,84.7,False
'2018-06-04T14:36:00',0.70445,0.70445,0.70437,0.70438,90.73,0.70454,0.70454,0.70446,0.70447,83.31,False
'2018-06-04T14:37:00',0.70438,0.70438,0.70424,0.70435,149.41,0.70447,0.70447,0.70433,0.70445,106.48,False
'2018-06-04T14:38:00',0.70435,0.70443,0.70433,0.70433,136.35,0.70446,0.70452,0.70441,0.70442,120.03,True
'2018-06-04T14:39:00',0.70433,0.70441,0.7043,0.70436,100.84,0.70441,0.7045,0.7044,0.70445,96.77,True
'2018-06-04T14:40:00',0.70436,0.70446,0.70435,0.70443,93.84,0.70445,0.70454,0.70444,0.70452,88.78,False
'2018-06-04T14:41:00',0.70443,0.70445,0.7044,0.70441,54.14,0.70453,0.70454,0.70449,0.70451,36.0,True
'2018-06-04T14:42:00',0.70441,0.70446,0.70438,0.70444,71.68,0.70451,0.70455,0.70447,0.70453,63.48,False
'2018-06-04T14:43:00',0.70443,0.70444,0.70441,0.70441,65.45,0.70452,0.70454,0.7045,0.70452,51.49,False
'2018-06-04T14:44:00',0.70443,0.70444,0.70434,0.70434,88.13,0.70452,0.70453,0.70442,0.70442,74.19,True
'2018-06-04T14:45:00',0.70434,0.70437,0.70433,0.70434,60.58,0.70444,0.70446,0.70442,0.70444,39.72,False
'2018-06-04T14:46:00',0.70434,0.70437,0.70432,0.70432,91.58,0.70443,0.70446,0.70441,0.70443,84.11,False
'2018-06-04T14:47:00',0.70434,0.70434,0.70416,0.70419,137.3,0.70443,0.70443,0.70425,0.70428,142.09,True
'2018-06-04T14:48:00',0.70418,0.70424,0.70417,0.7042,78.78,0.70428,0.70434,0.70427,0.7043,72.98,False
'2018-06-04T14:49:00',0.70422,0.7043,0.7042,0.7042,101.95,0.70432,0.70441,0.7043,0.7043,100.94,True
'2018-06-04T14:50:00',0.7042,0.70425,0.7042,0.70423,90.71,0.7043,0.70435,0.7043,0.70433,99.18,True
'2018-06-04T14:51:00',0.70423,0.70426,0.7042,0.70425,76.54,0.70433,0.70436,0.7043,0.70434,75.33,False
'2018-06-04T14:52:00',0.70425,0.70427,0.70421,0.70424,50.77,0.70434,0.70436,0.7043,0.70432,73.85,True
'2018-06-04T14:53:00',0.70423,0.70434,0.70421,0.70434,64.99,0.70432,0.70443,0.7043,0.70443,64.03,True
'2018-06-04T14:54:00',0.70433,0.70436,0.70426,0.70434,89.8,0.70442,0.70446,0.70435,0.70444,75.5,False
'2018-06-04T14:55:00',0.70435,0.70435,0.7043,0.70432,61.33,0.70444,0.70445,0.7044,0.70442,50.6,True
'2018-06-04T14:56:00',0.70432,0.70438,0.70432,0.70438,66.33,0.70442,0.70447,0.70442,0.70447,83.04,False
'2018-06-04T14:57:00',0.70441,0.70445,0.70422,0.70424,71.12,0.70449,0.70454,0.70433,0.70433,86.3,False
'2018-06-04T14:58:00',0.70424,0.70426,0.70414,0.70422,101.1,0.70434,0.70435,0.70424,0.70431,116.3,False
'2018-06-04T14:59:00',0.70423,0.70424,0.70414,0.7042,78.95,0.70431,0.70431,0.70424,0.70428,77.08,False
'2018-06-04T15:00:00',0.70419,0.70419,0.70405,0.70413,44.21,0.70428,0.70428,0.70414,0.70422,68.74,True
'2018-06-04T15:01:00',0.70415,0.70428,0.70414,0.70415,67.94,0.70422,0.70432,0.70422,0.70424,99.15,False
'2018-06-04T15:02:00',0.70417,0.70418,0.70405,0.70413,63.61,0.70424,0.70427,0.70414,0.70421,110.81,True
'2018-06-04T15:03:00',0.70413,0.70425,0.70412,0.70423,61.58,0.70422,0.70431,0.7042,0.70431,82.31,True
'2018-06-04T15:04:00',0.70424,0.70426,0.70418,0.70424,65.01,0.7043,0.70431,0.70426,0.70431,72.07,True
'2018-06-04T15:05:00',0.70425,0.70432,0.70424,0.70426,54.3,0.70431,0.7044,0.70431,0.70434,78.35,False
'2018-06-04T15:06:00',0.70427,0.70427,0.70418,0.70418,41.91,0.70435,0.70436,0.70426,0.70426,55.08,False
'2018-06-04T15:07:00',0.70418,0.70419,0.70387,0.70397,90.7,0.70426,0.70426,0.70395,0.70405,118.67,True
'2018-06-04T15:08:00',0.70396,0.70408,0.70396,0.70408,58.58,0.70404,0.70416,0.70404,0.70415,74.18,True
'2018-06-04T15:09:00',0.70408,0.70414,0.70401,0.70414,102.89,0.70416,0.70424,0.7041,0.70424,75.42,False
'2018-06-04T15:10:00',0.70414,0.70414,0.70393,0.70393,65.03,0.70424,0.70424,0.70404,0.70405,43.48,True
'2018-06-04T15:11:00',0.70394,0.70422,0.70394,0.70417,106.53,0.70404,0.70431,0.70404,0.70424,96.43,True
'2018-06-04T15:12:00',0.70417,0.70444,0.70417,0.70437,64.33,0.70426,0.70452,0.70424,0.70444,86.9,True
'2018-06-04T15:13:00',0.70437,0.70445,0.70434,0.70444,31.0,0.70445,0.70452,0.70443,0.70451,48.99,False
'2018-06-04T15:14:00',0.70443,0.70444,0.70434,0.70434,16.12,0.70451,0.70452,0.70443,0.70443,24.98,True
'2018-06-04T15:15:00',0.7043,0.70436,0.70429,0.70434,39.45,0.70438,0.70446,0.70438,0.70444,63.33,True
'2018-06-04T15:16:00',0.70436,0.70443,0.70434,0.70437,53.06,0.70445,0.70452,0.70444,0.70445,66.69,False
'2018-06-04T15:17:00',0.70437,0.70444,0.70424,0.70424,159.21,0.70446,0.70454,0.70434,0.70435,143.01,True
'2018-06-04T15:18:00',0.70426,0.70431,0.70424,0.70426,71.35,0.70435,0.70439,0.70434,0.70435,75.23,False
'2018-06-04T15:19:00',0.70426,0.70434,0.70423,0.70426,93.64,0.70435,0.70443,0.70432,0.70434,113.62,False
'2018-06-04T15:20:00',0.70426,0.70427,0.7041,0.70415,73.2,0.70434,0.70436,0.70419,0.70423,53.11,False
'2018-06-04T15:21:00',0.70415,0.70416,0.70403,0.70404,80.69,0.70423,0.70425,0.70413,0.70415,79.32,False
'2018-06-04T15:22:00',0.70405,0.70405,0.70393,0.70394,80.37,0.70414,0.70414,0.70401,0.70405,53.52,True
'2018-06-04T15:23:00',0.70394,0.70398,0.70393,0.70398,23.05,0.70404,0.70404,0.70403,0.70404,15.78,False
'2018-06-04T15:24:00',0.70398,0.70405,0.70386,0.70386,123.55,0.70407,0.70414,0.70395,0.70396,111.3,True
'2018-06-04T15:25:00',0.70386,0.70397,0.70386,0.70396,110.52,0.70396,0.70406,0.70396,0.70405,92.38,False
'2018-06-04T15:26:00',0.70397,0.70398,0.70386,0.70389,41.67,0.70405,0.70406,0.70395,0.70395,40.38,True
'2018-06-04T15:27:00',0.70389,0.70394,0.70388,0.70392,58.34,0.70394,0.70401,0.70393,0.70401,55.15,True
'2018-06-04T15:28:00',0.70391,0.70403,0.70388,0.704,139.69,0.70399,0.70412,0.70397,0.70411,135.73,False
'2018-06-04T15:29:00',0.70401,0.70401,0.70394,0.70397,46.99,0.70412,0.70412,0.70404,0.70406,56.02,True
'2018-06-04T15:30:00',0.70396,0.70409,0.70396,0.70407,95.15,0.70406,0.70415,0.70406,0.70413,92.87,False
'2018-06-04T15:31:00',0.70407,0.70411,0.70404,0.70405,36.17,0.70414,0.7042,0.70414,0.70414,45.32,False
'2018-06-04T15:32:00',0.70404,0.70405,0.70401,0.70403,45.58,0.70413,0.70415,0.70411,0.70412,29.79,True
'2018-06-04T15:33:00',0.70403,0.70405,0.70398,0.70403,69.64,0.70414,0.70415,0.70409,0.70413,45.67,False
'2018-06-04T15:34:00',0.70403,0.70405,0.70397,0.70398,108.04,0.70414,0.70415,0.70405,0.70408,86.38,True
'2018-06-04T15:35:00',0.70398,0.70409,0.70396,0.70403,153.83,0.70408,0.70416,0.70405,0.70414,92.07,False
'2018-06-04T15:36:00',0.70402,0.7041,0.70398,0.70401,160.3,0.70413,0.70418,0.70408,0.7041,128.5,False
'2018-06-04T15:37:00',0.704,0.70401,0.70388,0.70393,136.2,0.7041,0.70411,0.70395,0.70402,108.67,True
'2018-06-04T15:38:00',0.70394,0.70398,0.70391,0.70397,31.14,0.70403,0.70406,0.70399,0.70404,49.6,True
'2018-06-04T15:39:00',0.70398,0.70405,0.70397,0.70404,43.63,0.70404,0.70412,0.70404,0.70412,41.7,True
'2018-06-04T15:40:00',0.70404,0.70415,0.70403,0.70405,71.92,0.70413,0.70423,0.70411,0.70413,92.59,False
'2018-06-04T15:41:00',0.70405,0.70405,0.70399,0.70403,57.04,0.70414,0.70414,0.70409,0.70411,55.52,True
'2018-06-04T15:42:00',0.70403,0.70405,0.70402,0.70403,106.8,0.70412,0.70413,0.70411,0.70413,55.9,True
'2018-06-04T15:43:00',0.70408,0.70413,0.70402,0.70406,113.79,0.70418,0.70423,0.70412,0.70414,79.83,True
'2018-06-04T15:44:00',0.70404,0.70416,0.70404,0.70413,78.28,0.70414,0.70424,0.70413,0.70423,67.66,False
'2018-06-04T15:45:00',0.70414,0.70416,0.70412,0.70413,33.16,0.70423,0.70424,0.70422,0.70422,48.33,False
'2018-06-04T15:46:00',0.70412,0.70412,0.70394,0.70397,73.11,0.7042,0.7042,0.70403,0.70405,99.15,False
'2018-06-04T15:47:00',0.70398,0.704,0.70396,0.70397,53.68,0.70405,0.70405,0.70404,0.70404,30.0,True
'2018-06-04T15:48:00',0.70396,0.70401,0.70392,0.70398,40.81,0.70404,0.70405,0.70401,0.70405,31.05,True
'2018-06-04T15:49:00',0.70397,0.70399,0.70394,0.70399,36.29,0.70405,0.70405,0.70402,0.70404,37.57,True
'2018-06-04T15:50:00',0.70398,0.70407,0.70398,0.70406,39.08,0.70404,0.70415,0.70404,0.70414,38.57,True
'2018-06-04T15:51:00',0.70406,0.70413,0.70404,0.70408,55.49,0.70415,0.70421,0.70412,0.70417,60.41,False
'2018-06-04T15:52:00',0.70407,0.70407,0.70404,0.70405,59.11,0.70417,0.70417,0.70411,0.70412,49.72,False
'2018-06-04T15:53:00',0.70407,0.70413,0.70388,0.70388,91.02,0.70412,0.7042,0.70394,0.70396,76.64,True
'2018-06-04T15:54:00',0.70388,0.70393,0.70388,0.7039,55.2,0.70395,0.70402,0.70395,0.704,55.06,True
'2018-06-04T15:55:00',0.7039,0.70395,0.70388,0.70393,81.82,0.70399,0.70404,0.70395,0.70401,62.08,False
'2018-06-04T15:56:00',0.70393,0.70394,0.7039,0.7039,50.49,0.70401,0.70401,0.70398,0.70399,33.62,True
'2018-06-04T15:57:00',0.70391,0.70393,0.70391,0.70393,43.01,0.70399,0.70401,0.70398,0.70399,22.87,False
'2018-06-04T15:58:00',0.70393,0.70393,0.70388,0.70391,63.06,0.70398,0.70399,0.70394,0.70399,46.12,True
'2018-06-04T15:59:00',0.70391,0.70411,0.70391,0.70404,93.94,0.70399,0.70419,0.70398,0.70412,82.49,True
'2018-06-04T16:00:00',0.70403,0.70415,0.70402,0.70415,69.76,0.70411,0.70424,0.70411,0.70423,63.59,True
'2018-06-04T16:01:00',0.70415,0.70433,0.70415,0.70433,68.66,0.70424,0.70443,0.70422,0.70443,98.34,False
'2018-06-04T16:02:00',0.70432,0.70432,0.70418,0.70422,92.04,0.70443,0.70443,0.70428,0.70431,127.26,False
'2018-06-04T16:03:00',0.70422,0.70423,0.7041,0.7041,116.32,0.70432,0.70432,0.7042,0.7042,106.76,False
'2018-06-04T16:04:00',0.70408,0.70408,0.70398,0.70402,65.66,0.70417,0.70417,0.70406,0.70413,48.88,False
'2018-06-04T16:05:00',0.70404,0.70405,0.70392,0.704,108.52,0.70412,0.70414,0.70401,0.7041,83.28,True
'2018-06-04T16:06:00',0.70401,0.70405,0.704,0.70402,35.38,0.7041,0.70414,0.7041,0.70412,47.03,False
'2018-06-04T16:07:00',0.70402,0.70402,0.70394,0.70401,37.29,0.70412,0.70412,0.70403,0.70411,37.63,False
'2018-06-04T16:08:00',0.70401,0.70401,0.70391,0.70392,128.88,0.7041,0.70412,0.70401,0.70402,93.73,True
'2018-06-04T16:09:00',0.70393,0.70403,0.70392,0.70401,107.55,0.70402,0.70411,0.70401,0.70411,85.86,True
'2018-06-04T16:10:00',0.70401,0.70404,0.70401,0.70403,80.04,0.70411,0.70413,0.70409,0.70413,69.87,False
'2018-06-04T16:11:00',0.70403,0.70404,0.70394,0.70394,107.41,0.70412,0.70413,0.70402,0.70403,78.66,True
'2018-06-04T16:12:00',0.70394,0.70403,0.70392,0.70402,86.31,0.70402,0.70412,0.70401,0.70412,82.32,False
'2018-06-04T16:13:00',0.70402,0.70403,0.70393,0.70394,102.57,0.70409,0.70412,0.70401,0.70401,70.26,True
'2018-06-04T16:14:00',0.70394,0.704,0.70392,0.704,82.77,0.70401,0.70408,0.70401,0.70408,79.17,False
'2018-06-04T16:15:00',0.70401,0.70402,0.70394,0.70395,105.53,0.7041,0.70411,0.70403,0.70403,89.27,True
'2018-06-04T16:16:00',0.70394,0.70405,0.70393,0.70404,111.22,0.70404,0.70413,0.70402,0.70413,77.04,True
'2018-06-04T16:17:00',0.70404,0.70415,0.70404,0.70415,83.94,0.70412,0.70424,0.70411,0.70424,90.38,False
'2018-06-04T16:18:00',0.70414,0.70415,0.70401,0.70404,91.33,0.70424,0.70424,0.70409,0.70412,86.28,True
'2018-06-04T16:19:00',0.70403,0.70408,0.70401,0.70406,105.47,0.70413,0.70416,0.70411,0.70414,109.23,True
'2018-06-04T16:20:00',0.70406,0.70413,0.70404,0.70408,119.4,0.70413,0.70422,0.70413,0.70418,91.86,False
'2018-06-04T16:21:00',0.70408,0.70408,0.70403,0.70406,58.59,0.70418,0.70418,0.70412,0.70415,79.72,False
'2018-06-04T16:22:00',0.70406,0.70407,0.70405,0.70405,16.49,0.70415,0.70417,0.70414,0.70414,20.3,False
'2018-06-04T16:23:00',0.70407,0.70407,0.70398,0.70402,57.75,0.70415,0.70415,0.70405,0.70408,85.56,False
'2018-06-04T16:24:00',0.70403,0.70404,0.70393,0.70394,63.18,0.7041,0.70413,0.70402,0.70404,69.52,False
'2018-06-04T16:25:00',0.70393,0.70397,0.70387,0.70388,42.46,0.70404,0.70406,0.70391,0.70394,33.18,True
'2018-06-04T16:26:00',0.70389,0.70392,0.70378,0.70389,67.27,0.70394,0.70398,0.70382,0.70394,48.67,False
'2018-06-04T16:27:00',0.70388,0.70388,0.70372,0.7038,121.93,0.70395,0.70395,0.70378,0.70386,69.95,False
'2018-06-04T16:28:00',0.7038,0.70381,0.70372,0.70377,116.04,0.70387,0.70389,0.70379,0.70385,67.53,True
'2018-06-04T16:29:00',0.70377,0.70383,0.70374,0.70382,65.79,0.70387,0.70391,0.70382,0.7039,49.17,False
'2018-06-04T16:30:00',0.70382,0.70382,0.70347,0.70351,115.73,0.70391,0.70391,0.70354,0.70358,86.02,False
'2018-06-04T16:31:00',0.7035,0.70354,0.70347,0.70347,110.4,0.70357,0.7036,0.70351,0.70353,60.0,True
'2018-06-04T16:32:00',0.70347,0.70354,0.70344,0.70352,144.13,0.70352,0.70362,0.7035,0.70361,106.14,False
'2018-06-04T16:33:00',0.70351,0.70351,0.70324,0.70334,134.45,0.70361,0.70361,0.70333,0.70342,118.66,False
'2018-06-04T16:34:00',0.70334,0.70335,0.70332,0.70333,55.67,0.70343,0.70344,0.7034,0.70342,43.44,True
'2018-06-04T16:35:00',0.70334,0.70353,0.70334,0.70349,120.11,0.70342,0.7036,0.70342,0.70356,102.88,True
'2018-06-04T16:36:00',0.7035,0.70355,0.70348,0.70354,60.76,0.70356,0.70363,0.70356,0.70363,61.41,True
'2018-06-04T16:37:00',0.70356,0.70365,0.70355,0.70364,47.39,0.70364,0.70372,0.70363,0.70372,59.83,False
'2018-06-04T16:38:00',0.70364,0.70364,0.70352,0.70355,85.39,0.70371,0.70372,0.70358,0.70362,74.34,False
'2018-06-04T16:39:00',0.70354,0.7036,0.7035,0.70355,80.39,0.70363,0.70366,0.70358,0.70362,106.51,True
'2018-06-04T16:40:00',0.70356,0.70362,0.70356,0.70361,19.12,0.70362,0.70369,0.70362,0.70368,18.99,False
'2018-06-04T16:41:00',0.70361,0.70361,0.7035,0.70355,51.8,0.70367,0.70367,0.70358,0.70362,67.36,True
'2018-06-04T16:42:00',0.70355,0.70361,0.70343,0.70359,103.15,0.70362,0.70369,0.70351,0.70366,162.06,True
'2018-06-04T16:43:00',0.70361,0.70407,0.70358,0.70407,109.79,0.70369,0.70415,0.70367,0.70415,168.37,False
'2018-06-04T16:44:00',0.70407,0.70407,0.70368,0.70378,102.09,0.70415,0.70415,0.70375,0.70386,141.85,False
'2018-06-04T16:45:00',0.70378,0.70388,0.70369,0.70374,97.48,0.70385,0.70397,0.70379,0.70382,115.77,False
'2018-06-04T16:46:00',0.70372,0.70374,0.70371,0.70372,70.77,0.70382,0.70382,0.7038,0.70381,52.35,False
'2018-06-04T16:47:00',0.70371,0.70373,0.70364,0.70366,88.34,0.7038,0.70382,0.70373,0.70374,90.36,False
'2018-06-04T16:48:00',0.70364,0.70364,0.70351,0.70351,95.07,0.70374,0.70374,0.7036,0.7036,101.85,True
'2018-06-04T16:49:00',0.70351,0.70364,0.70347,0.70362,81.23,0.7036,0.70374,0.70355,0.7037,82.12,False
'2018-06-04T16:50:00',0.70362,0.70364,0.70355,0.70355,57.1,0.7037,0.70372,0.70363,0.70363,63.99,False
'2018-06-04T16:51:00',0.70354,0.70354,0.70325,0.70327,94.58,0.70363,0.70363,0.70334,0.70337,106.43,False
'2018-06-04T16:52:00',0.7033,0.7033,0.70315,0.70316,77.34,0.70338,0.70338,0.70324,0.70325,53.92,True
'2018-06-04T16:53:00',0.70317,0.70328,0.70317,0.70326,74.53,0.70326,0.70336,0.70325,0.70335,84.85,True
'2018-06-04T16:54:00',0.70327,0.70334,0.70325,0.70327,72.54,0.70335,0.70343,0.70335,0.70336,130.96,True
'2018-06-04T16:55:00',0.70327,0.70336,0.70326,0.70333,68.15,0.70337,0.70343,0.70333,0.70342,147.19,True
'2018-06-04T16:56:00',0.70334,0.70344,0.70332,0.70335,77.75,0.70343,0.70351,0.7034,0.70343,124.96,False
'2018-06-04T16:57:00',0.70336,0.70336,0.70315,0.70316,84.64,0.70343,0.70343,0.70324,0.70325,126.02,True
'2018-06-04T16:58:00',0.70316,0.70326,0.70312,0.70318,108.72,0.70325,0.70336,0.7032,0.70326,131.06,False
'2018-06-04T16:59:00',0.70318,0.70336,0.70314,0.70317,139.57,0.70325,0.70344,0.70322,0.70325,108.27,False
'2018-06-04T17:00:00',0.70316,0.70335,0.70313,0.70314,165.09,0.70325,0.70345,0.70321,0.70323,139.62,False
'2018-06-04T17:01:00',0.70315,0.70317,0.70297,0.70304,114.66,0.70323,0.70325,0.70304,0.70313,120.2,True
'2018-06-04T17:02:00',0.70305,0.7032,0.70304,0.7032,114.03,0.70311,0.70327,0.70311,0.70327,100.72,False
'2018-06-04T17:03:00',0.7032,0.70321,0.70316,0.7032,18.2,0.70326,0.70327,0.70324,0.70326,23.61,True
'2018-06-04T17:04:00',0.70324,0.70333,0.70316,0.70327,43.7,0.70331,0.70342,0.70325,0.70335,68.17,True
'2018-06-04T17:05:00',0.70327,0.7033,0.70326,0.7033,43.8,0.70336,0.70337,0.70334,0.70337,61.15,False
'2018-06-04T17:06:00',0.70328,0.70328,0.70313,0.70316,47.61,0.70337,0.70337,0.70321,0.70325,52.02,True
'2018-06-04T17:07:00',0.70317,0.70329,0.70317,0.70328,44.69,0.70326,0.70336,0.70325,0.70336,40.44,False
'2018-06-04T17:08:00',0.70329,0.70339,0.70312,0.70315,81.09,0.70336,0.70346,0.70321,0.70324,108.42,False
'2018-06-04T17:09:00',0.70315,0.70315,0.70296,0.703,88.87,0.70324,0.70324,0.70304,0.70306,139.25,True
'2018-06-04T17:10:00',0.70301,0.70307,0.70298,0.703,80.3,0.70309,0.70314,0.70306,0.70307,89.94,True
'2018-06-04T17:11:00',0.70299,0.70308,0.70298,0.70308,48.11,0.70307,0.70316,0.70306,0.70315,67.46,False
'2018-06-04T17:12:00',0.70302,0.70305,0.70289,0.70298,70.71,0.70308,0.70314,0.70298,0.70307,87.05,True
'2018-06-04T17:13:00',0.70299,0.70305,0.70297,0.70299,94.53,0.70307,0.70313,0.70306,0.70307,127.4,True
'2018-06-04T17:14:00',0.70298,0.70307,0.70298,0.70306,73.5,0.70307,0.70316,0.70306,0.70315,114.16,False
'2018-06-04T17:15:00',0.70305,0.70308,0.70296,0.70297,72.05,0.70314,0.70317,0.70304,0.70306,85.3,False
'2018-06-04T17:16:00',0.70296,0.70298,0.70291,0.70296,84.08,0.70306,0.70306,0.70299,0.70306,110.67,False
'2018-06-04T17:17:00',0.70298,0.70298,0.70277,0.70277,68.66,0.70305,0.70307,0.70286,0.70286,81.18,False
'2018-06-04T17:18:00',0.70276,0.70285,0.70275,0.70276,91.35,0.70285,0.70294,0.70282,0.70286,83.09,False
'2018-06-04T17:19:00',0.70276,0.70277,0.70266,0.70275,106.36,0.70286,0.70286,0.70275,0.70285,90.17,False
'2018-06-04T17:20:00',0.70276,0.70283,0.70271,0.70272,107.11,0.70284,0.70293,0.70282,0.70282,83.47,True
'2018-06-04T17:21:00',0.70272,0.70299,0.70272,0.70295,101.59,0.70282,0.70306,0.70282,0.70305,94.41,True
'2018-06-04T17:22:00',0.70294,0.70305,0.70294,0.70297,55.33,0.70304,0.70313,0.70304,0.70304,80.21,False
'2018-06-04T17:23:00',0.70294,0.70295,0.70286,0.70294,79.65,0.70302,0.70303,0.70295,0.70303,80.42,False
'2018-06-04T17:24:00',0.70294,0.70296,0.70283,0.70284,79.21,0.70303,0.70304,0.70293,0.70294,100.97,True
'2018-06-04T17:25:00',0.70283,0.70288,0.70283,0.70285,83.43,0.70293,0.70297,0.70292,0.70295,87.74,False
'2018-06-04T17:26:00',0.70286,0.70286,0.70276,0.70285,90.37,0.70294,0.70295,0.70284,0.70295,97.45,True
'2018-06-04T17:27:00',0.70285,0.70295,0.70283,0.70295,48.49,0.70295,0.70303,0.70293,0.70303,70.86,True
'2018-06-04T17:28:00',0.70296,0.70302,0.70295,0.70298,39.04,0.70303,0.70312,0.70303,0.70307,41.49,False
'2018-06-04T17:29:00',0.70298,0.70303,0.70286,0.70288,65.93,0.70308,0.70312,0.70296,0.70296,82.24,False
'2018-06-04T17:30:00',0.70287,0.70295,0.70283,0.70285,45.65,0.70296,0.70303,0.70293,0.70294,58.28,False
'2018-06-04T17:31:00',0.70283,0.70287,0.70282,0.70284,40.88,0.70293,0.70296,0.70292,0.70293,58.97,True
'2018-06-04T17:32:00',0.70285,0.70287,0.70283,0.70287,50.39,0.70293,0.70296,0.70292,0.70296,49.41,False
'2018-06-04T17:33:00',0.70286,0.70287,0.70278,0.70278,51.75,0.70295,0.70296,0.70287,0.70287,56.76,False
'2018-06-04T17:34:00',0.70278,0.70278,0.70275,0.70275,14.41,0.70288,0.70288,0.70285,0.70285,24.9,False
'2018-06-04T17:35:00',0.70276,0.70277,0.70267,0.70275,31.68,0.70285,0.70286,0.70276,0.70283,34.87,False
'2018-06-04T17:36:00',0.70275,0.70275,0.70264,0.70264,35.06,0.70282,0.70283,0.70272,0.70272,48.28,False
'2018-06-04T17:37:00',0.70266,0.70267,0.70247,0.70247,117.86,0.70272,0.70274,0.70255,0.70255,109.65,True
'2018-06-04T17:38:00',0.70247,0.70256,0.70247,0.70254,97.66,0.70255,0.70265,0.70255,0.70262,67.05,False
'2018-06-04T17:39:00',0.70255,0.70256,0.70243,0.70245,69.8,0.70264,0.70265,0.70251,0.70253,72.56,True
'2018-06-04T17:40:00',0.70245,0.70271,0.70245,0.70266,102.79,0.70255,0.70281,0.70255,0.70276,95.6,True
'2018-06-04T17:41:00',0.70265,0.70277,0.70265,0.70269,99.21,0.70276,0.70285,0.70274,0.70278,132.5,False
'2018-06-04T17:42:00',0.70268,0.70276,0.70265,0.70267,88.72,0.70276,0.70284,0.70273,0.70275,129.47,True
'2018-06-04T17:43:00',0.70268,0.70278,0.70267,0.70276,55.35,0.70275,0.70286,0.70275,0.70284,80.71,True
'2018-06-04T17:44:00',0.70275,0.70278,0.70271,0.70277,71.61,0.70284,0.70286,0.7028,0.70285,105.95,False
'2018-06-04T17:45:00',0.70278,0.70279,0.70266,0.70272,88.31,0.70286,0.70287,0.70274,0.70279,112.26,False
'2018-06-04T17:46:00',0.70269,0.70274,0.70252,0.70252,38.65,0.70277,0.70284,0.7026,0.7026,40.88,True
'2018-06-04T17:47:00',0.70251,0.70268,0.70251,0.70267,29.65,0.70261,0.70275,0.7026,0.70275,22.47,True
'2018-06-04T17:48:00',0.70271,0.70273,0.70267,0.70273,95.57,0.70279,0.70282,0.70276,0.70282,90.55,True
'2018-06-04T17:49:00',0.70272,0.70278,0.70272,0.70275,67.25,0.70282,0.70286,0.7028,0.70283,58.09,False
'2018-06-04T17:50:00',0.70274,0.70278,0.70268,0.70273,53.24,0.70283,0.70286,0.70277,0.70281,42.64,True
'2018-06-04T17:51:00',0.70273,0.70278,0.70273,0.70276,49.66,0.70282,0.70286,0.70282,0.70285,49.04,False
'2018-06-04T17:52:00',0.70277,0.70277,0.70273,0.70274,41.4,0.70285,0.70286,0.70282,0.70284,43.41,True
'2018-06-04T17:53:00',0.70273,0.70277,0.70273,0.70276,100.94,0.70282,0.70286,0.70282,0.70286,50.0,True
'2018-06-04T17:54:00',0.70276,0.7029,0.70276,0.70288,96.31,0.70286,0.703,0.70286,0.70297,95.41,True
'2018-06-04T17:55:00',0.70289,0.70296,0.70288,0.70296,61.58,0.70296,0.70305,0.70296,0.70305,69.94,False
'2018-06-04T17:56:00',0.70296,0.70297,0.70292,0.70295,69.66,0.70305,0.70306,0.703,0.70305,77.61,True
'2018-06-04T17:57:00',0.70297,0.70298,0.70294,0.70296,24.7,0.70305,0.70306,0.70302,0.70305,30.44,True
'2018-06-04T17:58:00',0.70297,0.70309,0.70295,0.70309,22.62,0.70305,0.70316,0.70303,0.70315,41.84,False
'2018-06-04T17:59:00',0.70307,0.70308,0.70304,0.70307,34.23,0.70315,0.70317,0.7031,0.70317,52.27,False
'2018-06-04T18:00:00',0.70307,0.70312,0.70299,0.70299,49.73,0.70316,0.7032,0.70307,0.70308,74.1,True
'2018-06-04T18:01:00',0.70299,0.7031,0.70297,0.70309,43.86,0.70308,0.70319,0.70307,0.70318,89.12,False
'2018-06-04T18:02:00',0.70308,0.70309,0.70307,0.70307,38.5,0.70316,0.70318,0.70315,0.70317,50.28,False
'2018-06-04T18:03:00',0.70307,0.70308,0.70298,0.70298,41.64,0.70316,0.70316,0.70306,0.70307,62.06,False
'2018-06-04T18:04:00',0.70298,0.70299,0.70287,0.70289,44.13,0.70306,0.70307,0.70295,0.70297,67.95,True
'2018-06-04T18:05:00',0.70289,0.70298,0.70289,0.70298,42.57,0.70299,0.70307,0.70297,0.70306,57.59,True
'2018-06-04T18:06:00',0.70299,0.70308,0.70299,0.70308,37.67,0.70307,0.70316,0.70307,0.70315,47.19,True
'2018-06-04T18:07:00',0.70308,0.70308,0.70308,0.70308,4.0,0.70316,0.70316,0.70316,0.70316,5.12,False
'2018-06-04T18:08:00',0.70307,0.70308,0.70297,0.70297,13.03,0.70315,0.70316,0.70306,0.70306,12.31,False
'2018-06-04T18:09:00',0.70297,0.70298,0.70296,0.70296,5.7,0.70305,0.70305,0.70304,0.70305,5.0,False
'2018-06-04T18:10:00',0.70296,0.70296,0.70284,0.70285,67.8,0.70305,0.70305,0.70294,0.70295,51.06,True
'2018-06-04T18:11:00',0.70285,0.70295,0.70285,0.70294,61.57,0.70293,0.70305,0.70293,0.70304,48.22,False
'2018-06-04T18:12:00',0.70294,0.70295,0.70292,0.70294,72.19,0.70303,0.70304,0.703,0.70302,41.85,True
'2018-06-04T18:13:00',0.70294,0.70297,0.70294,0.70294,37.41,0.70303,0.70307,0.70303,0.70304,23.22,True
'2018-06-04T18:14:00',0.70294,0.70298,0.70294,0.70296,42.28,0.70304,0.70308,0.70304,0.70304,25.23,False
'2018-06-04T18:15:00',0.70294,0.70299,0.70293,0.70295,48.56,0.70304,0.70308,0.70303,0.70303,44.44,True
'2018-06-04T18:16:00',0.70295,0.70304,0.70294,0.70304,47.61,0.70304,0.70314,0.70302,0.70314,31.22,False
'2018-06-04T18:17:00',0.70305,0.70305,0.70298,0.70304,34.06,0.70315,0.70315,0.70307,0.70314,25.93,False
'2018-06-04T18:18:00',0.70304,0.70306,0.70303,0.70304,20.26,0.70314,0.70316,0.70312,0.70312,16.62,True
'2018-06-04T18:19:00',0.70304,0.70306,0.70304,0.70304,19.74,0.70313,0.70316,0.70312,0.70314,12.79,True
'2018-06-04T18:20:00',0.70304,0.7031,0.70304,0.70306,36.82,0.70313,0.70319,0.70313,0.70314,33.7,True
'2018-06-04T18:21:00',0.70306,0.70308,0.70305,0.70307,11.5,0.70315,0.70315,0.70313,0.70314,12.0,False
'2018-06-04T18:22:00',0.70307,0.70308,0.70302,0.70307,14.0,0.70315,0.70316,0.70308,0.70314,25.65,False
'2018-06-04T18:23:00',0.70305,0.70309,0.70305,0.70306,10.99,0.70314,0.70317,0.70313,0.70314,15.86,True
'2018-06-04T18:24:00',0.70306,0.70307,0.70299,0.70307,8.0,0.70314,0.70314,0.70306,0.70313,12.57,False
'2018-06-04T18:25:00',0.70306,0.70307,0.70295,0.70295,16.19,0.70313,0.70314,0.70301,0.70301,16.92,True
'2018-06-04T18:26:00',0.70294,0.70297,0.70294,0.70297,7.0,0.70301,0.70303,0.70301,0.70303,14.62,False
'2018-06-04T18:27:00',0.70297,0.70306,0.70296,0.70296,18.22,0.70305,0.70314,0.70302,0.70302,23.95,True
'2018-06-04T18:28:00',0.70294,0.70297,0.70288,0.70297,20.92,0.70302,0.70303,0.70295,0.70303,22.4,False
'2018-06-04T18:29:00',0.70298,0.70299,0.70289,0.70296,18.55,0.70303,0.70305,0.70296,0.70302,19.7,False
'2018-06-04T18:30:00',0.70295,0.70296,0.70291,0.70295,21.1,0.70302,0.70303,0.70297,0.70302,25.36,False
'2018-06-04T18:31:00',0.70294,0.70296,0.70289,0.70289,23.27,0.70302,0.70302,0.70296,0.70296,25.91,False
'2018-06-04T18:32:00',0.70288,0.70288,0.70277,0.70286,45.61,0.70296,0.70296,0.70286,0.70292,41.4,True
'2018-06-04T18:33:00',0.70286,0.70286,0.70286,0.70286,4.86,0.70294,0.70295,0.70293,0.70293,3.0,True
'2018-06-04T18:34:00',0.70286,0.70289,0.70286,0.70288,11.98,0.70294,0.70297,0.70294,0.70297,9.0,False
'2018-06-04T18:35:00',0.70291,0.70296,0.70288,0.70288,33.91,0.70297,0.70304,0.70295,0.70295,34.56,True
'2018-06-04T18:36:00',0.70288,0.70289,0.70287,0.70288,10.77,0.70296,0.70296,0.70296,0.70296,5.12,False
'2018-06-04T18:37:00',0.70288,0.7029,0.70286,0.70286,26.4,0.70296,0.70297,0.70292,0.70294,24.0,True
'2018-06-04T18:38:00',0.70286,0.70288,0.70286,0.70287,27.23,0.70292,0.70295,0.70292,0.70295,34.64,False
'2018-06-04T18:39:00',0.70287,0.70287,0.70284,0.70285,16.33,0.70295,0.70295,0.70291,0.70293,13.72,True
'2018-06-04T18:40:00',0.70286,0.70287,0.70284,0.70286,15.1,0.70294,0.70295,0.70291,0.70294,15.07,True
'2018-06-04T18:41:00',0.70285,0.70288,0.70284,0.70288,23.91,0.70293,0.70294,0.7029,0.70293,19.5,True
'2018-06-04T18:42:00',0.70288,0.70299,0.70288,0.70297,59.94,0.70294,0.70307,0.70294,0.70305,36.57,False
'2018-06-04T18:43:00',0.70297,0.70297,0.70297,0.70297,1.12,0.70305,0.70305,0.70305,0.70305,1.5,True
'2018-06-04T18:44:00',0.70298,0.70298,0.70297,0.70298,11.98,0.70305,0.70306,0.70304,0.70304,12.07,False
'2018-06-04T18:45:00',0.70299,0.70299,0.70291,0.70295,40.55,0.70305,0.70305,0.70297,0.70303,39.13,True
'2018-06-04T18:46:00',0.70295,0.70298,0.70294,0.70298,34.93,0.70303,0.70305,0.70302,0.70304,51.74,False
'2018-06-04T18:47:00',0.70295,0.70298,0.70294,0.70297,32.97,0.70303,0.70306,0.703,0.70305,34.95,True
'2018-06-04T18:48:00',0.70298,0.70299,0.70298,0.70298,9.84,0.70305,0.70306,0.70305,0.70305,12.99,True
'2018-06-04T18:49:00',0.70298,0.70302,0.70295,0.70302,53.88,0.70304,0.7031,0.70302,0.7031,50.62,False
'2018-06-04T18:50:00',0.70302,0.70302,0.70296,0.70297,47.25,0.7031,0.7031,0.70304,0.70304,42.0,True
'2018-06-04T18:51:00',0.70298,0.70304,0.70296,0.70297,36.96,0.70306,0.70312,0.70303,0.70305,42.8,True
'2018-06-04T18:52:00',0.70298,0.703,0.70297,0.70298,13.0,0.70306,0.70308,0.70304,0.70304,18.62,True
'2018-06-04T18:53:00',0.70295,0.70304,0.70295,0.70298,64.63,0.70301,0.70311,0.70301,0.70306,77.14,False
'2018-06-04T18:54:00',0.70298,0.70305,0.70297,0.70298,35.83,0.70307,0.70313,0.70305,0.70305,48.45,False
'2018-06-04T18:55:00',0.70297,0.70298,0.70297,0.70297,4.12,0.70305,0.70306,0.70304,0.70305,4.62,False
'2018-06-04T18:56:00',0.70297,0.70298,0.70297,0.70297,9.96,0.70306,0.70306,0.70305,0.70305,11.56,False
'2018-06-04T18:57:00',0.70297,0.70297,0.70294,0.70295,9.5,0.70305,0.70305,0.70303,0.70304,11.31,True
'2018-06-04T18:58:00',0.70295,0.70298,0.70295,0.70297,33.89,0.70304,0.70306,0.70304,0.70306,40.26,True
'2018-06-04T18:59:00',0.70297,0.70298,0.70297,0.70298,13.35,0.70306,0.70306,0.70304,0.70305,10.0,True
'2018-06-04T19:00:00',0.70298,0.70309,0.70298,0.70299,42.49,0.70306,0.70316,0.70305,0.70306,44.46,False
'2018-06-04T19:01:00',0.70296,0.703,0.70295,0.70297,23.67,0.70303,0.70308,0.70303,0.70305,22.54,True
'2018-06-04T19:02:00',0.70296,0.7031,0.70296,0.7031,33.36,0.70305,0.70315,0.70303,0.70315,33.46,True
'2018-06-04T19:03:00',0.70307,0.70326,0.70307,0.70326,63.73,0.70315,0.70335,0.70315,0.70334,67.21,False
'2018-06-04T19:04:00',0.70327,0.7033,0.70317,0.70317,43.34,0.70334,0.70335,0.70324,0.70324,47.5,True
'2018-06-04T19:05:00',0.70316,0.70326,0.70315,0.70325,63.12,0.70325,0.70336,0.70324,0.70334,68.85,False
'2018-06-04T19:06:00',0.70325,0.70325,0.70314,0.70323,88.46,0.70333,0.70335,0.70323,0.70333,55.82,False
'2018-06-04T19:07:00',0.70323,0.70323,0.70314,0.70314,74.72,0.70334,0.70334,0.70323,0.70325,50.38,False
'2018-06-04T19:08:00',0.70315,0.70317,0.70312,0.70314,83.86,0.70325,0.70326,0.70323,0.70323,55.14,True
'2018-06-04T19:09:00',0.70314,0.70323,0.70314,0.70316,65.8,0.70323,0.70334,0.70323,0.70326,46.96,False
'2018-06-04T19:10:00',0.70316,0.70316,0.70314,0.70314,51.68,0.70326,0.70327,0.70324,0.70325,35.79,True
'2018-06-04T19:11:00',0.70315,0.70325,0.70315,0.70323,70.53,0.70325,0.70334,0.70325,0.70333,46.59,False
'2018-06-04T19:12:00',0.70323,0.70324,0.70323,0.70323,37.9,0.70332,0.70334,0.70332,0.70333,30.71,True
'2018-06-04T19:13:00',0.70323,0.70325,0.70323,0.70324,28.84,0.70334,0.70335,0.70333,0.70333,20.66,False
'2018-06-04T19:14:00',0.70324,0.70325,0.70323,0.70323,43.0,0.70333,0.70335,0.70333,0.70333,22.6,False
'2018-06-04T19:15:00',0.70323,0.70325,0.70322,0.70323,68.84,0.70334,0.70336,0.70333,0.70333,46.44,True
'2018-06-04T19:16:00',0.70322,0.70327,0.70322,0.70324,61.54,0.70332,0.70336,0.70332,0.70332,71.33,False
'2018-06-04T19:17:00',0.70322,0.70325,0.70322,0.70323,24.21,0.70333,0.70333,0.70332,0.70332,12.87,True
'2018-06-04T19:18:00',0.70323,0.70326,0.70323,0.70325,34.87,0.70333,0.70335,0.70333,0.70334,26.83,True
'2018-06-04T19:19:00',0.70325,0.70328,0.70324,0.70326,53.72,0.70332,0.70335,0.70332,0.70335,46.34,True
'2018-06-04T19:20:00',0.70325,0.70336,0.70325,0.70327,70.53,0.70334,0.70344,0.70334,0.70338,60.11,True
'2018-06-04T19:21:00',0.70327,0.70345,0.70327,0.70345,66.59,0.70338,0.70355,0.70336,0.70355,68.23,True
'2018-06-04T19:22:00',0.70346,0.70347,0.70345,0.70347,66.79,0.70355,0.70357,0.70354,0.70357,61.09,False
'2018-06-04T19:23:00',0.70347,0.7035,0.70342,0.70344,71.92,0.70357,0.70359,0.70351,0.70354,58.11,True
'2018-06-04T19:24:00',0.70344,0.70346,0.70341,0.70344,49.18,0.70354,0.70356,0.70351,0.70355,55.39,True
'2018-06-04T19:25:00',0.70346,0.70356,0.70345,0.70354,61.68,0.70354,0.70365,0.70354,0.70364,44.17,False
'2018-06-04T19:26:00',0.70356,0.70356,0.70344,0.70344,54.3,0.70364,0.70366,0.70354,0.70355,43.15,True
'2018-06-04T19:27:00',0.70346,0.70356,0.70344,0.70356,90.88,0.70355,0.70365,0.70354,0.70365,85.87,False
'2018-06-04T19:28:00',0.70354,0.70363,0.70353,0.70354,44.57,0.70365,0.70372,0.70363,0.70365,45.42,False
'2018-06-04T19:29:00',0.70353,0.70358,0.70347,0.70354,68.41,0.70361,0.70367,0.70357,0.70365,75.35,True
'2018-06-04T19:30:00',0.70356,0.70362,0.70354,0.70356,79.08,0.70365,0.70371,0.70364,0.70365,103.35,False
'2018-06-04T19:31:00',0.70356,0.70356,0.70346,0.70351,55.79,0.70365,0.70365,0.70354,0.7036,85.33,True
'2018-06-04T19:32:00',0.70351,0.70357,0.70347,0.70356,60.54,0.70359,0.70366,0.70357,0.70365,91.83,False
'2018-06-04T19:33:00',0.70355,0.70356,0.70349,0.70356,41.48,0.70365,0.70365,0.70357,0.70363,94.65,False
'2018-06-04T19:34:00',0.70353,0.70355,0.70346,0.70346,34.72,0.70362,0.70363,0.70354,0.70355,55.98,True
'2018-06-04T19:35:00',0.70346,0.70351,0.70345,0.70348,50.78,0.70355,0.70361,0.70354,0.70357,78.84,False
'2018-06-04T19:36:00',0.70347,0.70348,0.70342,0.70345,38.16,0.70356,0.70356,0.70352,0.70355,64.44,True
'2018-06-04T19:37:00',0.70345,0.70346,0.70345,0.70346,30.05,0.70355,0.70356,0.70354,0.70355,38.2,False
'2018-06-04T19:38:00',0.70345,0.70347,0.70345,0.70346,45.65,0.70355,0.70357,0.70354,0.70355,59.15,False
'2018-06-04T19:39:00',0.70346,0.70346,0.70343,0.70345,32.25,0.70356,0.70356,0.70354,0.70354,31.38,True
'2018-06-04T19:40:00',0.70344,0.70346,0.70343,0.70346,29.99,0.70354,0.70355,0.70353,0.70354,21.52,False
'2018-06-04T19:41:00',0.70346,0.70349,0.70344,0.70345,21.33,0.70355,0.70357,0.70354,0.70354,29.57,False
'2018-06-04T19:42:00',0.70344,0.70349,0.70344,0.70344,44.27,0.70354,0.70359,0.70354,0.70354,54.84,True
'2018-06-04T19:43:00',0.70344,0.70345,0.70344,0.70345,17.81,0.70354,0.70355,0.70354,0.70355,21.64,True
'2018-06-04T19:44:00',0.70345,0.70354,0.70345,0.70354,39.13,0.70354,0.70362,0.70354,0.70362,47.49,False
'2018-06-04T19:45:00',0.70353,0.70354,0.70353,0.70353,18.62,0.70362,0.70363,0.70358,0.70361,25.27,True
'2018-06-04T19:46:00',0.70353,0.70365,0.70353,0.70365,17.16,0.70362,0.70374,0.70362,0.70374,26.66,False
'2018-06-04T19:47:00',0.70365,0.70366,0.70363,0.70363,11.06,0.70375,0.70376,0.70373,0.70373,15.68,True
'2018-06-04T19:48:00',0.70363,0.70373,0.70363,0.70373,39.03,0.70372,0.70382,0.70372,0.70382,56.69,True
'2018-06-04T19:49:00',0.70372,0.70376,0.70372,0.70376,18.02,0.70382,0.70384,0.70382,0.70384,24.21,False
'2018-06-04T19:50:00',0.70374,0.70375,0.70372,0.70372,21.62,0.70384,0.70384,0.70383,0.70383,36.27,False
'2018-06-04T19:51:00',0.70372,0.70372,0.70362,0.70362,52.88,0.70382,0.70382,0.70371,0.70372,42.75,True
'2018-06-04T19:52:00',0.70362,0.70363,0.70362,0.70363,11.17,0.70372,0.70372,0.7037,0.70372,15.27,False
'2018-06-04T19:53:00',0.70362,0.70362,0.70361,0.70362,26.07,0.70372,0.70372,0.70368,0.70369,24.19,False
'2018-06-04T19:54:00',0.70361,0.70361,0.70354,0.70358,52.25,0.7037,0.70371,0.70362,0.70365,38.64,False
'2018-06-04T19:55:00',0.70358,0.70362,0.70353,0.70353,65.66,0.70365,0.70371,0.7036,0.7036,39.14,True
'2018-06-04T19:56:00',0.70352,0.70361,0.70351,0.70356,68.22,0.7036,0.70369,0.7036,0.70364,30.0,True
'2018-06-04T19:57:00',0.70356,0.70364,0.70355,0.70364,58.37,0.70364,0.70373,0.70362,0.70372,32.5,False
'2018-06-04T19:58:00',0.70364,0.70367,0.70363,0.70364,31.36,0.70372,0.70375,0.70372,0.70372,17.57,True
'2018-06-04T19:59:00',0.70364,0.70374,0.70363,0.70373,51.95,0.70373,0.70383,0.70372,0.70383,30.0,False
'2018-06-04T20:00:00',0.70375,0.70375,0.70363,0.70365,65.32,0.70383,0.70384,0.70372,0.70373,36.08,False
'2018-06-04T20:01:00',0.70364,0.7037,0.70363,0.70364,84.45,0.70373,0.70379,0.70372,0.70373,44.26,True
'2018-06-04T20:02:00',0.70363,0.70373,0.70363,0.7037,49.73,0.70373,0.7038,0.70372,0.7038,30.12,False
'2018-06-04T20:03:00',0.70371,0.70372,0.7036,0.70368,101.74,0.70379,0.70379,0.7037,0.70377,57.36,True
'2018-06-04T20:04:00',0.70368,0.70382,0.70368,0.70381,45.09,0.70376,0.70391,0.70376,0.70391,25.19,True
'2018-06-04T20:05:00',0.7038,0.70382,0.70372,0.70382,46.11,0.70387,0.7039,0.70381,0.7039,29.91,False
'2018-06-04T20:06:00',0.70382,0.70382,0.70376,0.70381,46.49,0.70389,0.7039,0.70383,0.7039,24.0,False
'2018-06-04T20:07:00',0.70382,0.70382,0.7038,0.70381,18.02,0.7039,0.7039,0.70387,0.70389,8.0,False
'2018-06-04T20:08:00',0.7038,0.70384,0.70376,0.70376,35.75,0.70389,0.70393,0.70383,0.70383,19.5,True
'2018-06-04T20:09:00',0.70377,0.7038,0.70376,0.7038,61.61,0.70384,0.70387,0.70383,0.70387,41.5,False
'2018-06-04T20:10:00',0.70378,0.70379,0.70374,0.70374,10.86,0.70388,0.70388,0.70381,0.70381,8.5,True
'2018-06-04T20:11:00',0.70374,0.70379,0.70374,0.70374,18.08,0.70382,0.70388,0.70381,0.70382,12.0,True
'2018-06-04T20:12:00',0.70373,0.70378,0.70373,0.70375,41.19,0.70382,0.70384,0.70382,0.70383,31.0,True
'2018-06-04T20:13:00',0.70375,0.70384,0.70375,0.70383,14.97,0.70385,0.70393,0.70385,0.70392,12.9,True
'2018-06-04T20:14:00',0.70384,0.70389,0.70382,0.70383,30.18,0.70392,0.70398,0.70392,0.70394,19.87,True
'2018-06-04T20:15:00',0.70384,0.70384,0.70383,0.70384,18.32,0.70392,0.70395,0.70391,0.70395,16.61,False
'2018-06-04T20:16:00',0.70384,0.70385,0.70381,0.70382,16.92,0.70394,0.70394,0.70391,0.70392,12.24,True
'2018-06-04T20:17:00',0.70382,0.70384,0.70382,0.70382,16.5,0.70393,0.70393,0.70392,0.70393,12.84,False
'2018-06-04T20:18:00',0.70382,0.70383,0.70378,0.70378,32.05,0.70393,0.70394,0.70387,0.70387,23.94,False
'2018-06-04T20:19:00',0.70376,0.70381,0.70374,0.70374,33.95,0.70385,0.7039,0.70383,0.70384,28.89,True
'2018-06-04T20:20:00',0.70374,0.70375,0.70373,0.70375,26.48,0.70382,0.70384,0.70382,0.70384,33.2,False
'2018-06-04T20:21:00',0.70374,0.70377,0.70373,0.70374,42.34,0.70384,0.70387,0.70383,0.70384,52.66,True
'2018-06-04T20:22:00',0.70374,0.70377,0.70373,0.70374,32.99,0.70385,0.70385,0.70383,0.70385,46.04,False
'2018-06-04T20:23:00',0.70374,0.70376,0.70373,0.70374,35.08,0.70385,0.70385,0.70383,0.70383,36.3,True
'2018-06-04T20:24:00',0.70375,0.70381,0.70373,0.70381,36.77,0.70384,0.7039,0.70383,0.7039,25.19,True
'2018-06-04T20:25:00',0.70382,0.70385,0.7038,0.70383,43.21,0.70392,0.70394,0.70387,0.70394,43.07,False
'2018-06-04T20:26:00',0.70384,0.70384,0.70374,0.70374,29.24,0.70394,0.70394,0.70382,0.70384,29.98,False
'2018-06-04T20:27:00',0.70373,0.70375,0.70371,0.70371,71.16,0.70384,0.70384,0.70382,0.70382,53.9,True
'2018-06-04T20:28:00',0.70371,0.70374,0.70371,0.70373,31.9,0.70382,0.70383,0.70382,0.70382,25.6,False
'2018-06-04T20:29:00',0.70374,0.70381,0.7037,0.7037,72.59,0.70382,0.70389,0.70378,0.70378,65.36,True
'2018-06-04T20:30:00',0.70371,0.70373,0.70369,0.70372,16.47,0.70378,0.70379,0.70378,0.70379,10.5,False
'2018-06-04T20:31:00',0.70371,0.70374,0.70371,0.70371,12.98,0.70379,0.7038,0.70378,0.70379,10.5,False
'2018-06-04T20:32:00',0.70371,0.70372,0.70368,0.7037,37.35,0.70379,0.7038,0.70374,0.70378,25.25,False
'2018-06-04T20:33:00',0.70371,0.70372,0.70369,0.7037,9.89,0.70378,0.70379,0.70378,0.70378,10.25,False
'2018-06-04T20:34:00',0.7037,0.70371,0.70363,0.70364,42.28,0.70379,0.70379,0.7037,0.70371,38.5,False
'2018-06-04T20:35:00',0.70363,0.70363,0.70352,0.70352,27.1,0.7037,0.7037,0.70361,0.70361,21.87,False
'2018-06-04T20:36:00',0.70352,0.70354,0.70351,0.70352,31.85,0.7036,0.70362,0.70359,0.7036,26.25,False
'2018-06-04T20:37:00',0.70352,0.70354,0.70343,0.70343,53.3,0.7036,0.70363,0.70352,0.70352,36.98,True
'2018-06-04T20:38:00',0.70344,0.70344,0.70343,0.70343,6.99,0.70352,0.70354,0.70352,0.70353,6.87,True
'2018-06-04T20:39:00',0.70345,0.70354,0.70345,0.70352,25.46,0.70353,0.70364,0.70353,0.70363,26.03,False
'2018-06-04T20:40:00',0.7035,0.70353,0.70345,0.70351,60.29,0.7036,0.70363,0.70355,0.70361,40.56,True
'2018-06-04T20:41:00',0.70351,0.70355,0.70351,0.70355,61.94,0.70361,0.70364,0.70361,0.70364,42.62,False
'2018-06-04T20:42:00',0.70356,0.70357,0.70353,0.70354,58.49,0.70364,0.70366,0.70362,0.70363,34.35,True
'2018-06-04T20:43:00',0.70354,0.7036,0.70353,0.70356,47.87,0.70364,0.70367,0.70363,0.70363,62.31,False
'2018-06-04T20:44:00',0.70356,0.70359,0.70346,0.70347,56.96,0.70364,0.70366,0.70354,0.70355,81.47,True
'2018-06-04T20:45:00',0.70348,0.70359,0.70348,0.70354,60.36,0.70355,0.70365,0.70355,0.70363,117.02,True
'2018-06-04T20:46:00',0.70356,0.70358,0.7035,0.70355,48.84,0.70363,0.70365,0.70357,0.70365,88.52,False
'2018-06-04T20:47:00',0.70355,0.70355,0.70345,0.70347,28.1,0.70362,0.70363,0.70354,0.70354,41.06,False
'2018-06-04T20:48:00',0.70347,0.70347,0.70342,0.70344,44.82,0.70355,0.70355,0.70352,0.70353,63.19,True
'2018-06-04T20:49:00',0.70342,0.70347,0.70341,0.70346,80.28,0.70351,0.70356,0.70351,0.70355,80.51,False
'2018-06-04T20:50:00',0.70346,0.70346,0.70343,0.70345,52.07,0.70354,0.70356,0.70353,0.70355,53.3,False
'2018-06-04T20:51:00',0.70346,0.70347,0.7034,0.70343,37.83,0.70355,0.70357,0.70347,0.70354,34.0,False
'2018-06-04T20:52:00',0.70345,0.70345,0.70338,0.70343,12.6,0.70354,0.70354,0.70347,0.70354,11.41,False
'2018-06-04T20:53:00',0.70342,0.70345,0.70338,0.70338,13.55,0.70353,0.70355,0.70346,0.70347,12.5,False
'2018-06-04T20:54:00',0.70338,0.70338,0.70336,0.70337,9.0,0.70346,0.70347,0.70345,0.70345,4.5,False
'2018-06-04T20:55:00',0.70337,0.70337,0.70331,0.70333,36.67,0.70347,0.70347,0.7034,0.70343,27.29,True
'2018-06-04T20:56:00',0.70333,0.70335,0.70328,0.70335,55.91,0.70343,0.70344,0.70336,0.70343,47.37,False
'2018-06-04T20:57:00',0.70333,0.70335,0.70332,0.70333,17.43,0.70342,0.70344,0.70342,0.70344,13.93,True
'2018-06-04T20:58:00',0.70334,0.70335,0.70334,0.70335,8.59,0.70345,0.70345,0.70343,0.70344,9.49,True
'2018-06-04T20:59:00',0.70334,0.70337,0.70329,0.70335,56.32,0.70343,0.70346,0.70338,0.70346,56.38,False
'2018-06-04T21:00:00',0.70337,0.70338,0.70325,0.70327,19.57,0.70346,0.70347,0.70335,0.70336,18.04,False
'2018-06-04T21:01:00',0.70326,0.70326,0.70325,0.70325,5.62,0.70336,0.70337,0.70335,0.70335,6.32,True
'2018-06-04T21:02:00',0.70324,0.70327,0.70323,0.70327,9.62,0.70333,0.70336,0.70332,0.70336,9.0,False
'2018-06-04T21:03:00',0.70326,0.70326,0.70325,0.70325,3.12,0.70336,0.70336,0.70335,0.70335,3.0,True
'2018-06-04T21:04:00',0.70324,0.70327,0.70318,0.70326,19.27,0.70335,0.70336,0.70329,0.70336,18.61,True
'2018-06-04T21:05:00',0.70326,0.70335,0.70325,0.70335,6.61,0.70336,0.70345,0.70336,0.70345,9.12,False
'2018-06-04T21:06:00',0.70329,0.70329,0.70326,0.70326,11.32,0.70338,0.70338,0.70336,0.70336,9.5,False
'2018-06-04T21:07:00',0.70326,0.70327,0.70316,0.70316,21.29,0.70337,0.70337,0.70327,0.70327,27.79,True
'2018-06-04T21:08:00',0.70317,0.70317,0.70316,0.70316,2.12,0.70327,0.70328,0.70327,0.70328,2.99,True
'2018-06-04T21:09:00',0.70318,0.70319,0.70318,0.70319,5.26,0.70329,0.70329,0.70328,0.70328,8.32,False
'2018-06-04T21:10:00',0.70318,0.70318,0.70316,0.70317,21.11,0.70329,0.70329,0.70326,0.70327,12.87,False
'2018-06-04T21:11:00',0.70317,0.70318,0.70317,0.70317,11.68,0.70327,0.70328,0.70327,0.70327,5.0,False
'2018-06-04T21:12:00',0.70316,0.70317,0.70307,0.70317,37.89,0.70326,0.70326,0.70316,0.70325,32.37,True
'2018-06-04T21:13:00',0.70314,0.70324,0.70312,0.70318,15.57,0.70324,0.70328,0.70322,0.70326,14.97,False
'2018-06-04T21:14:00',0.70317,0.70317,0.70317,0.70317,4.87,0.70325,0.70326,0.70325,0.70326,4.5,False
'2018-06-04T21:15:00',0.70317,0.70317,0.70315,0.70315,9.23,0.70326,0.70327,0.70325,0.70326,8.25,True
'2018-06-04T21:16:00',0.70316,0.70318,0.70316,0.70316,14.47,0.70326,0.70327,0.70326,0.70326,6.0,False
'2018-06-04T21:17:00',0.70315,0.70315,0.70308,0.70308,8.23,0.70321,0.70321,0.70316,0.70316,6.5,False
'2018-06-04T21:18:00',0.70307,0.70307,0.70307,0.70307,11.97,0.70317,0.70317,0.70316,0.70317,8.07,True
'2018-06-04T21:19:00',0.70307,0.70307,0.70307,0.70307,2.62,0.70318,0.70318,0.70318,0.70318,1.57,True
'2018-06-04T21:20:00',0.70308,0.70308,0.70308,0.70308,1.37,0.70317,0.70317,0.70317,0.70317,1.0,True
'2018-06-04T21:21:00',0.70307,0.70309,0.70307,0.70309,3.87,0.70317,0.70317,0.70317,0.70317,4.5,False
'2018-06-04T21:22:00',0.70309,0.70309,0.70297,0.70297,19.84,0.70316,0.70317,0.70307,0.70307,15.28,True
'2018-06-04T21:23:00',0.70297,0.703,0.70292,0.703,14.92,0.70306,0.70309,0.70299,0.70309,12.91,True
'2018-06-04T21:24:00',0.70299,0.70308,0.70299,0.70308,9.61,0.70309,0.70317,0.70309,0.70317,7.62,True
'2018-06-04T21:25:00',0.70308,0.70309,0.70307,0.70309,7.12,0.70316,0.70317,0.70316,0.70316,5.0,False
'2018-06-04T21:26:00',0.70307,0.70308,0.70307,0.70308,4.36,0.70316,0.70317,0.70316,0.70317,3.1,False
'2018-06-04T21:27:00',0.70309,0.70309,0.70298,0.70298,8.07,0.70316,0.70316,0.70306,0.70306,6.0,True
'2018-06-04T21:28:00',0.70298,0.70309,0.70298,0.70308,9.62,0.70305,0.70316,0.70305,0.70316,9.95,False
'2018-06-04T21:29:00',0.70308,0.70308,0.70306,0.70306,4.49,0.70317,0.70317,0.70316,0.70316,3.0,True
'2018-06-04T21:30:00',0.70306,0.70316,0.70306,0.70307,28.76,0.70317,0.70326,0.70317,0.70317,14.0,False
'2018-06-04T21:31:00',0.70309,0.70312,0.70307,0.70307,12.38,0.70317,0.70322,0.70317,0.70317,6.25,False
'2018-06-04T21:32:00',0.70307,0.70307,0.70307,0.70307,0.0,0.70317,0.70317,0.70317,0.70317,0.0,False
'2018-06-04T21:33:00',0.70307,0.70307,0.70297,0.70306,23.31,0.70315,0.70315,0.70306,0.70314,15.94,True
'2018-06-04T21:34:00',0.70306,0.70306,0.70303,0.70306,24.14,0.70313,0.70316,0.70312,0.70316,13.2,False
'2018-06-04T21:35:00',0.70304,0.70305,0.70297,0.70302,38.74,0.70314,0.70315,0.70306,0.70312,26.5,False
'2018-06-04T21:36:00',0.70299,0.70305,0.70298,0.70298,53.3,0.70306,0.70315,0.70306,0.70307,37.0,False
'2018-06-04T21:37:00',0.70297,0.70303,0.70294,0.70296,22.32,0.70307,0.70309,0.70304,0.70305,14.0,False
'2018-06-04T21:38:00',0.70295,0.70296,0.70295,0.70296,4.49,0.70305,0.70305,0.70304,0.70304,3.0,False
'2018-06-04T21:39:00',0.70296,0.70297,0.70293,0.70293,30.06,0.70306,0.70306,0.70303,0.70304,17.2,True
'2018-06-04T21:40:00',0.70294,0.70297,0.70293,0.70295,16.6,0.70305,0.70305,0.70302,0.70304,11.67,False
'2018-06-04T21:41:00',0.70295,0.70296,0.70286,0.70286,28.63,0.70306,0.70306,0.70295,0.70296,21.62,False
'2018-06-04T21:42:00',0.70286,0.70286,0.70284,0.70284,53.09,0.70296,0.70296,0.70295,0.70296,29.06,True
'2018-06-04T21:43:00',0.70285,0.70285,0.70285,0.70285,23.79,0.70296,0.70296,0.70294,0.70295,19.91,False
'2018-06-04T21:44:00',0.70285,0.70285,0.70283,0.70283,90.71,0.70294,0.70296,0.70293,0.70295,87.15,True
'2018-06-04T21:45:00',0.70283,0.70285,0.7028,0.70285,37.31,0.70295,0.70295,0.70291,0.70292,30.85,False
'2018-06-04T21:46:00',0.70283,0.70287,0.70283,0.70285,13.07,0.70291,0.70293,0.7029,0.70291,13.75,True
'2018-06-04T21:47:00',0.70285,0.70285,0.70282,0.70284,24.09,0.70292,0.70294,0.7029,0.70294,21.0,True
'2018-06-04T21:48:00',0.70284,0.70286,0.70283,0.70286,31.24,0.70294,0.70295,0.70294,0.70295,20.6,True
'2018-06-04T21:49:00',0.70286,0.70289,0.70285,0.70289,13.0,0.70295,0.70295,0.70294,0.70294,12.5,False
'2018-06-04T21:50:00',0.70289,0.70289,0.70288,0.70289,5.0,0.70293,0.70294,0.70292,0.70294,5.0,False
'2018-06-04T21:51:00',0.70289,0.70289,0.70282,0.70285,36.47,0.70293,0.70294,0.70293,0.70293,28.0,False
'2018-06-04T21:52:00',0.70283,0.70284,0.70282,0.70283,28.89,0.70293,0.70294,0.70292,0.70293,15.48,False
'2018-06-04T21:53:00',0.70281,0.70287,0.70274,0.70275,58.72,0.70293,0.70293,0.70283,0.70284,37.12,True
'2018-06-04T21:54:00',0.70278,0.70278,0.70278,0.70278,5.0,0.70284,0.70284,0.70283,0.70284,5.12,False
'2018-06-04T21:55:00',0.70278,0.70278,0.70264,0.70269,89.65,0.70283,0.70283,0.70273,0.70274,53.84,False
'2018-06-04T21:56:00',0.70266,0.70268,0.70262,0.70262,7.69,0.70274,0.70274,0.70268,0.70268,10.44,True
'2018-06-04T21:57:00',0.70265,0.70268,0.70265,0.70265,32.0,0.70271,0.70275,0.70271,0.70272,46.35,True
'2018-06-04T21:58:00',0.70265,0.70267,0.70265,0.70267,13.0,0.70273,0.70274,0.70272,0.70274,14.65,True
'2018-06-04T21:59:00',0.70267,0.70268,0.70266,0.70267,12.0,0.70275,0.70275,0.70273,0.70275,12.0,True
'2018-06-04T22:00:00',0.70266,0.7027,0.70264,0.70269,66.6,0.70274,0.70279,0.70271,0.70277,90.58,False
'2018-06-04T22:01:00',0.70269,0.7027,0.70267,0.70267,21.11,0.70277,0.70279,0.70276,0.70277,18.25,True
'2018-06-04T22:02:00',0.70268,0.70279,0.70267,0.70277,45.58,0.70278,0.70288,0.70276,0.70287,66.7,True
'2018-06-04T22:03:00',0.70276,0.70281,0.70276,0.70278,33.12,0.70286,0.70289,0.70284,0.70287,48.08,True
'2018-06-04T22:04:00',0.70279,0.70281,0.70277,0.70278,21.74,0.70287,0.70289,0.70286,0.70288,33.02,False
'2018-06-04T22:05:00',0.70278,0.70278,0.70278,0.70278,3.0,0.70288,0.70288,0.70288,0.70288,8.44,False
'2018-06-04T22:06:00',0.70278,0.70279,0.70276,0.70278,8.62,0.70287,0.70288,0.70286,0.70286,10.25,False
'2018-06-04T22:07:00',0.70278,0.70279,0.70277,0.70277,25.0,0.70287,0.70287,0.70286,0.70287,27.82,True
'2018-06-04T22:08:00',0.70278,0.70279,0.70277,0.70278,40.5,0.70287,0.70288,0.70286,0.70288,83.3,False
'2018-06-04T22:09:00',0.70278,0.70279,0.70268,0.70269,24.0,0.70288,0.70288,0.70277,0.70279,45.87,False
'2018-06-04T22:10:00',0.70268,0.70269,0.70267,0.70268,7.0,0.70279,0.70279,0.70277,0.70278,10.86,False
'2018-06-04T22:11:00',0.70267,0.70268,0.70267,0.70268,2.0,0.70278,0.70278,0.70278,0.70278,2.99,False
'2018-06-04T22:12:00',0.70267,0.70267,0.70267,0.70267,2.0,0.70278,0.70278,0.70278,0.70278,5.62,True
'2018-06-04T22:13:00',0.70268,0.70268,0.70268,0.70268,1.0,0.70277,0.70277,0.70277,0.70277,2.06,False
'2018-06-04T22:14:00',0.70268,0.70268,0.70266,0.70266,2.12,0.70277,0.70278,0.70277,0.70278,4.12,False
'2018-06-04T22:15:00',0.70266,0.70266,0.70265,0.70265,11.0,0.70274,0.70274,0.70273,0.70273,13.25,True
'2018-06-04T22:16:00',0.70265,0.70266,0.70265,0.70266,6.0,0.70274,0.70274,0.70273,0.70273,10.25,False
'2018-06-04T22:17:00',0.70263,0.70265,0.70263,0.70265,4.12,0.70273,0.70273,0.70272,0.70273,4.0,True
'2018-06-04T22:18:00',0.70268,0.70271,0.70268,0.70271,10.0,0.70274,0.70279,0.70274,0.70278,15.09,False
'2018-06-04T22:19:00',0.7027,0.70271,0.70268,0.70268,16.62,0.70277,0.70279,0.70275,0.70276,20.49,False
'2018-06-04T22:20:00',0.70268,0.70268,0.70267,0.70267,3.5,0.70275,0.70276,0.70275,0.70276,3.0,False
'2018-06-04T22:21:00',0.70266,0.70266,0.70265,0.70266,4.49,0.70276,0.70276,0.70275,0.70276,3.99,True
'2018-06-04T22:22:00',0.70267,0.70269,0.70267,0.70269,4.0,0.70277,0.70278,0.70277,0.70278,6.12,True
'2018-06-04T22:23:00',0.7027,0.7027,0.70269,0.70269,5.0,0.70277,0.70279,0.70277,0.70279,11.48,False
'2018-06-04T22:24:00',0.70268,0.7027,0.70267,0.7027,7.0,0.70277,0.70277,0.70275,0.70277,12.34,True
'2018-06-04T22:25:00',0.7027,0.70273,0.7027,0.7027,7.0,0.70278,0.7028,0.70278,0.70278,14.67,False
'2018-06-04T22:26:00',0.7027,0.7027,0.7027,0.7027,1.0,0.70278,0.70278,0.70278,0.70278,3.0,True
'2018-06-04T22:27:00',0.70272,0.70273,0.7027,0.7027,5.0,0.70279,0.7028,0.70279,0.70279,8.11,True
'2018-06-04T22:28:00',0.70271,0.70272,0.70271,0.70272,3.0,0.70278,0.70278,0.70278,0.70278,4.49,True
'2018-06-04T22:29:00',0.70271,0.7029,0.70271,0.7029,21.0,0.70279,0.70298,0.70279,0.70298,31.44,True
'2018-06-04T22:30:00',0.7029,0.70292,0.7029,0.70291,18.0,0.70298,0.703,0.70298,0.70298,25.85,False
'2018-06-04T22:31:00',0.70291,0.70291,0.7029,0.7029,7.0,0.70299,0.703,0.70298,0.70298,10.86,True
'2018-06-04T22:32:00',0.7029,0.70302,0.7029,0.703,22.73,0.70299,0.70311,0.70298,0.70307,29.14,True
'2018-06-04T22:33:00',0.70301,0.70317,0.70301,0.70312,21.72,0.70307,0.70327,0.70307,0.70318,22.82,False
'2018-06-04T22:34:00',0.7031,0.7031,0.7031,0.7031,5.0,0.70318,0.70319,0.70318,0.70318,6.06,False
'2018-06-04T22:35:00',0.7031,0.70311,0.70309,0.70309,10.0,0.70318,0.70318,0.70317,0.70317,21.86,False
'2018-06-04T22:36:00',0.70303,0.70303,0.70303,0.70303,2.62,0.70317,0.70317,0.70317,0.70317,1.12,True
'2018-06-04T22:37:00',0.70303,0.70307,0.70303,0.70306,16.25,0.70316,0.70319,0.70316,0.70318,10.23,False
'2018-06-04T22:38:00',0.70305,0.70305,0.70304,0.70305,9.93,0.70316,0.70318,0.70316,0.70318,12.29,False
'2018-06-04T22:39:00',0.70305,0.70305,0.70305,0.70305,5.5,0.70315,0.70315,0.70313,0.70314,5.31,True
'2018-06-04T22:40:00',0.70305,0.70307,0.70297,0.70306,18.36,0.70313,0.70318,0.70308,0.70318,32.89,False
'2018-06-04T22:41:00',0.70306,0.70307,0.70306,0.70306,5.5,0.70317,0.70317,0.70317,0.70317,3.0,True
'2018-06-04T22:42:00',0.70306,0.70306,0.70306,0.70306,2.0,0.70318,0.70318,0.70318,0.70318,2.81,True
'2018-06-04T22:43:00',0.70307,0.70315,0.70307,0.70314,20.86,0.70318,0.70322,0.70318,0.70322,20.52,False
'2018-06-04T22:44:00',0.70316,0.70316,0.70308,0.70308,20.85,0.70322,0.70323,0.7032,0.7032,22.98,False
'2018-06-04T22:45:00',0.70306,0.70309,0.70306,0.70306,26.16,0.70318,0.70322,0.70316,0.70317,32.33,False
'2018-06-04T22:46:00',0.70304,0.70304,0.70304,0.70304,2.37,0.70316,0.70316,0.70316,0.70316,3.37,True
'2018-06-04T22:47:00',0.70304,0.70315,0.70304,0.70315,10.5,0.70316,0.70325,0.70315,0.70325,13.61,False
'2018-06-04T22:48:00',0.70314,0.70314,0.70313,0.70313,3.49,0.70325,0.70326,0.70325,0.70326,6.74,True
'2018-06-04T22:49:00',0.70314,0.70314,0.70314,0.70314,1.0,0.70325,0.70325,0.70325,0.70325,1.12,True
'2018-06-04T22:50:00',0.70312,0.70315,0.70312,0.70315,4.5,0.70325,0.70326,0.70325,0.70325,5.25,False
'2018-06-04T22:51:00',0.70315,0.70315,0.70313,0.70314,12.5,0.70326,0.70326,0.70325,0.70326,19.25,False
'2018-06-04T22:52:00',0.70314,0.70315,0.70314,0.70315,3.44,0.70326,0.70326,0.70322,0.70322,3.5,False
'2018-06-04T22:53:00',0.70315,0.70315,0.70312,0.70313,14.75,0.70326,0.70326,0.70325,0.70326,18.43,False
'2018-06-04T22:54:00',0.70313,0.70313,0.70313,0.70313,1.5,0.70325,0.70325,0.70325,0.70325,1.0,True
'2018-06-04T22:55:00',0.70313,0.70314,0.70313,0.70313,4.0,0.70326,0.70327,0.70326,0.70326,4.0,False
'2018-06-04T22:56:00',0.70312,0.70313,0.7031,0.70312,10.0,0.70325,0.70326,0.70321,0.70321,7.0,False
'2018-06-04T22:57:00',0.70311,0.70312,0.70311,0.70311,13.0,0.70321,0.70323,0.70321,0.70323,10.0,False
'2018-06-04T22:58:00',0.70312,0.70313,0.70278,0.70282,59.2,0.70323,0.70325,0.70308,0.70308,61.72,False
'2018-06-04T22:59:00',0.70279,0.70279,0.70258,0.70258,44.53,0.70309,0.70315,0.70293,0.70309,42.43,False
'2018-06-04T23:00:00',0.70256,0.70256,0.70215,0.70231,2.15,0.70309,0.70339,0.70309,0.70336,3.06,False
'2018-06-04T23:01:00',0.70215,0.70217,0.70215,0.70216,2.31,0.70329,0.70331,0.70328,0.70328,2.31,True
'2018-06-04T23:02:00',0.70217,0.70217,0.70217,0.70217,1.2,0.70331,0.70332,0.70331,0.70332,1.2,False
'2018-06-04T23:03:00',0.70216,0.70216,0.70216,0.70216,1.56,0.70332,0.70334,0.70332,0.70334,1.56,False
'2018-06-04T23:04:00',0.70216,0.70239,0.70216,0.70219,4.79,0.70299,0.70299,0.70299,0.70299,3.75,True
'2018-06-04T23:05:00',0.70219,0.70269,0.70219,0.70269,21.52,0.70339,0.70339,0.70301,0.70308,20.25,True
'2018-06-04T23:06:00',0.70268,0.70288,0.70268,0.70287,13.0,0.70308,0.70325,0.70304,0.70324,12.75,False
'2018-06-04T23:07:00',0.70287,0.70287,0.70233,0.70233,20.0,0.70323,0.70323,0.703,0.703,21.0,False
'2018-06-04T23:08:00',0.70232,0.70235,0.70231,0.70231,6.0,0.703,0.70301,0.70298,0.70301,6.0,True
'2018-06-04T23:09:00',0.70254,0.70259,0.70254,0.70258,3.75,0.70301,0.70303,0.70301,0.70303,4.0,False
'2018-06-04T23:10:00',0.70259,0.70259,0.70258,0.70258,39.0,0.70303,0.70303,0.7028,0.70296,39.0,False
'2018-06-04T23:11:00',0.70259,0.70259,0.70254,0.70254,16.0,0.70299,0.70299,0.70285,0.70285,16.5,False
'2018-06-04T23:12:00',0.70254,0.70254,0.70254,0.70254,15.0,0.70284,0.70288,0.7028,0.7028,15.5,True
'2018-06-04T23:13:00',0.70254,0.70254,0.70254,0.70254,9.0,0.70281,0.70288,0.70279,0.70287,10.23,False
'2018-06-04T23:14:00',0.70254,0.70255,0.70254,0.70255,6.0,0.70281,0.70286,0.70281,0.70285,7.6,True
'2018-06-04T23:15:00',0.70254,0.70267,0.70254,0.70267,66.0,0.70289,0.70307,0.70289,0.70304,67.95,False
'2018-06-04T23:16:00',0.70266,0.70266,0.70254,0.70262,16.0,0.70304,0.70307,0.70296,0.70307,15.23,True
'2018-06-04T23:17:00',0.70256,0.70271,0.70255,0.70269,8.78,0.70291,0.703,0.7029,0.703,7.57,False
'2018-06-04T23:18:00',0.70265,0.70265,0.70265,0.70265,1.22,0.703,0.703,0.703,0.703,1.12,True
'2018-06-04T23:19:00',0.70277,0.70283,0.70277,0.70283,2.0,0.70302,0.70307,0.70302,0.70307,2.45,False
'2018-06-04T23:20:00',0.7028,0.70287,0.70275,0.70279,16.79,0.70313,0.70319,0.70305,0.70305,22.29,False
'2018-06-04T23:21:00',0.70276,0.70278,0.70275,0.70278,17.56,0.70303,0.70303,0.70295,0.70295,15.25,False
'2018-06-04T23:22:00',0.70273,0.70278,0.70273,0.70278,4.1,0.703,0.703,0.70294,0.70294,2.2,True
'2018-06-04T23:23:00',0.70279,0.7029,0.70262,0.70286,31.98,0.70301,0.70309,0.7029,0.70309,36.17,True
'2018-06-04T23:24:00',0.70285,0.70296,0.70283,0.70293,23.88,0.70309,0.70309,0.70302,0.70309,22.06,True
'2018-06-04T23:25:00',0.70293,0.70297,0.70291,0.70295,18.98,0.70309,0.7031,0.70308,0.70309,15.92,False
'2018-06-04T23:26:00',0.70292,0.70292,0.70287,0.70289,11.75,0.70309,0.70309,0.70306,0.70307,13.29,False
'2018-06-04T23:27:00',0.70289,0.70289,0.70288,0.70288,2.0,0.70307,0.70307,0.70305,0.70305,2.3,False
'2018-06-04T23:28:00',0.70286,0.70286,0.70283,0.70283,9.7,0.70309,0.70309,0.70308,0.70309,11.08,True
'2018-06-04T23:29:00',0.70283,0.70284,0.70283,0.70284,14.23,0.7031,0.7031,0.70308,0.70309,12.34,False
'2018-06-04T23:30:00',0.70283,0.70289,0.70278,0.70283,40.64,0.7031,0.7031,0.70294,0.70294,33.31,False
'2018-06-04T23:31:00',0.7028,0.7028,0.70275,0.70275,5.87,0.70294,0.70294,0.70291,0.70291,4.0,True
'2018-06-04T23:32:00',0.70276,0.70289,0.70273,0.70281,33.79,0.7029,0.70303,0.70288,0.70299,31.52,False
'2018-06-04T23:33:00',0.70281,0.70283,0.7028,0.70281,25.72,0.70299,0.70299,0.70294,0.70295,18.88,False
'2018-06-04T23:34:00',0.70281,0.70281,0.70263,0.70263,35.95,0.70295,0.70295,0.70275,0.70276,31.52,True
'2018-06-04T23:35:00',0.70268,0.70278,0.70268,0.70269,34.55,0.70282,0.70297,0.70282,0.70288,33.41,False
'2018-06-04T23:36:00',0.70269,0.70269,0.70254,0.70255,60.3,0.70282,0.70285,0.70273,0.70273,41.12,False
'2018-06-04T23:37:00',0.70255,0.70257,0.70254,0.70255,26.04,0.70273,0.70279,0.70269,0.70273,22.0,False
'2018-06-04T23:38:00',0.70255,0.70258,0.70255,0.70255,19.34,0.70271,0.7028,0.70269,0.7027,17.5,False
'2018-06-04T23:39:00',0.70255,0.70255,0.70254,0.70254,32.45,0.7027,0.7027,0.70263,0.70266,33.5,True
'2018-06-04T23:40:00',0.70254,0.70256,0.70254,0.70254,24.02,0.70267,0.70275,0.70262,0.7027,24.57,True
'2018-06-04T23:41:00',0.70254,0.70259,0.70254,0.70256,18.7,0.7027,0.70275,0.70269,0.70272,22.36,True
'2018-06-04T23:42:00',0.70256,0.70265,0.70256,0.70265,37.47,0.70272,0.7029,0.70272,0.70284,34.46,False
'2018-06-04T23:43:00',0.70265,0.70267,0.7026,0.7026,10.52,0.70285,0.70285,0.70276,0.70276,11.21,True
'2018-06-04T23:44:00',0.70265,0.70269,0.70264,0.70269,8.0,0.70281,0.70285,0.7028,0.70285,11.31,True
'2018-06-04T23:45:00',0.7027,0.70272,0.7027,0.7027,6.0,0.70286,0.70289,0.70286,0.70289,7.81,True
'2018-06-04T23:46:00',0.70271,0.70272,0.70271,0.70271,11.0,0.70286,0.70289,0.70286,0.70289,13.38,True
'2018-06-04T23:47:00',0.70265,0.70276,0.70259,0.70272,25.37,0.70289,0.70301,0.70281,0.70301,31.02,True
'2018-06-04T23:48:00',0.70271,0.70283,0.70271,0.70283,13.98,0.703,0.70301,0.70299,0.70299,13.18,True
'2018-06-04T23:49:00',0.7028,0.70286,0.7028,0.70286,4.0,0.70301,0.70301,0.703,0.703,6.5,False
'2018-06-04T23:50:00',0.70279,0.70281,0.70279,0.7028,3.57,0.70301,0.70304,0.70301,0.70304,5.49,True
'2018-06-04T23:51:00',0.70286,0.70286,0.70286,0.70286,2.0,0.70302,0.70302,0.70302,0.70302,3.37,False
'2018-06-04T23:52:00',0.70286,0.70286,0.70276,0.70285,9.07,0.70301,0.70302,0.70299,0.70301,16.02,True
'2018-06-04T23:53:00',0.70285,0.70286,0.7028,0.70286,12.1,0.703,0.70302,0.703,0.70302,14.27,False
'2018-06-04T23:54:00',0.70273,0.70273,0.70258,0.70261,47.72,0.70287,0.70288,0.70283,0.70284,41.23,True
'2018-06-04T23:55:00',0.70265,0.70268,0.70265,0.70265,7.0,0.70282,0.70283,0.70282,0.70283,9.35,True
'2018-06-04T23:56:00',0.70264,0.70269,0.70264,0.70269,14.0,0.70282,0.70285,0.70282,0.70283,17.96,True
'2018-06-04T23:57:00',0.70269,0.70271,0.70259,0.70268,21.4,0.70284,0.70292,0.70272,0.70292,27.36,True
'2018-06-04T23:58:00',0.70265,0.70276,0.70264,0.70273,27.28,0.70287,0.70295,0.70287,0.7029,32.97,False
'2018-06-04T23:59:00',0.70272,0.70272,0.70251,0.70271,19.57,0.70292,0.70296,0.70271,0.70292,31.81,True
'2018-06-05T00:00:00',0.70268,0.70289,0.70258,0.70283,32.35,0.70292,0.70302,0.70276,0.70298,37.94,True
'2018-06-05T00:01:00',0.70284,0.70285,0.70284,0.70284,2.25,0.70297,0.70298,0.70297,0.70297,2.25,True
'2018-06-05T00:02:00',0.70288,0.70291,0.70288,0.70291,3.37,0.70298,0.70304,0.70298,0.70304,2.25,True
'2018-06-05T00:03:00',0.70291,0.70291,0.70291,0.70291,0.75,0.70306,0.70306,0.70306,0.70306,0.37,True
'2018-06-05T00:04:00',0.7029,0.7031,0.7029,0.7031,19.11,0.70308,0.70326,0.70305,0.70326,17.37,True
'2018-06-05T00:05:00',0.70312,0.70312,0.70311,0.70312,8.49,0.70326,0.70327,0.70326,0.70327,5.5,False
'2018-06-05T00:06:00',0.70311,0.70314,0.70311,0.70311,12.86,0.70327,0.70327,0.70323,0.70323,16.8,False
'2018-06-05T00:07:00',0.70313,0.70313,0.70266,0.70269,46.19,0.70323,0.70323,0.70275,0.70278,35.37,False
'2018-06-05T00:08:00',0.70271,0.70271,0.70259,0.70259,25.85,0.70278,0.70281,0.7027,0.70271,27.57,True
'2018-06-05T00:09:00',0.7026,0.7026,0.7026,0.7026,1.0,0.70271,0.70271,0.70271,0.70271,1.0,True
'2018-06-05T00:10:00',0.7026,0.7026,0.7026,0.7026,1.0,0.70272,0.70272,0.70272,0.70272,1.0,True
'2018-06-05T00:11:00',0.70259,0.7026,0.70259,0.7026,3.12,0.70272,0.70273,0.70272,0.70273,3.0,True
'2018-06-05T00:12:00',0.70262,0.70262,0.70262,0.70262,1.0,0.70273,0.70273,0.70273,0.70273,1.0,False
'2018-06-05T00:13:00',0.7026,0.70261,0.7026,0.70261,2.5,0.70273,0.70273,0.70272,0.70272,2.0,False
'2018-06-05T00:14:00',0.70259,0.70259,0.70259,0.70259,3.94,0.70273,0.70273,0.70273,0.70273,2.0,True
'2018-06-05T00:15:00',0.70269,0.70272,0.70269,0.7027,9.75,0.70277,0.70282,0.70277,0.70281,8.87,False
'2018-06-05T00:16:00',0.70272,0.70272,0.70264,0.70264,6.5,0.70281,0.70282,0.70274,0.70274,6.0,False
'2018-06-05T00:17:00',0.70263,0.70263,0.70263,0.70263,1.87,0.70274,0.70274,0.70274,0.70274,1.12,True
'2018-06-05T00:18:00',0.70262,0.70272,0.70261,0.70271,15.85,0.70274,0.70284,0.70273,0.70282,19.72,False
'2018-06-05T00:19:00',0.7027,0.7027,0.7027,0.7027,1.12,0.70282,0.70282,0.70282,0.70282,1.0,False
'2018-06-05T00:20:00',0.70269,0.70269,0.70269,0.70269,3.37,0.70281,0.70281,0.70281,0.70281,1.0,True
'2018-06-05T00:21:00',0.7027,0.7027,0.7027,0.7027,4.37,0.7028,0.70281,0.7028,0.70281,3.0,False
'2018-06-05T00:22:00',0.70269,0.70271,0.70269,0.7027,11.36,0.7028,0.70281,0.7028,0.70281,6.5,True
'2018-06-05T00:23:00',0.7027,0.70301,0.7027,0.70292,30.21,0.70281,0.70311,0.70281,0.70304,22.14,True
'2018-06-05T00:24:00',0.70294,0.70295,0.70293,0.70293,9.5,0.70306,0.70306,0.70303,0.70303,8.92,False
'2018-06-05T00:25:00',0.70293,0.70293,0.70293,0.70293,1.0,0.70301,0.70301,0.70301,0.70301,1.0,False
'2018-06-05T00:26:00',0.70292,0.70292,0.70292,0.70292,4.5,0.70303,0.70303,0.70303,0.70303,2.0,False
'2018-06-05T00:27:00',0.70293,0.70293,0.70292,0.70292,2.87,0.70302,0.70303,0.70302,0.70303,2.0,False
'2018-06-05T00:28:00',0.70292,0.70293,0.7028,0.70281,14.81,0.70302,0.70303,0.70291,0.70291,11.93,False
'2018-06-05T00:29:00',0.70281,0.70281,0.70272,0.70272,14.61,0.7029,0.7029,0.7028,0.7028,10.0,True
'2018-06-05T00:30:00',0.70271,0.7028,0.70271,0.7028,22.58,0.70282,0.7029,0.70282,0.7029,32.8,True
'2018-06-05T00:31:00',0.7028,0.70287,0.7028,0.70287,15.72,0.70291,0.70297,0.70291,0.70297,27.89,False
'2018-06-05T00:32:00',0.70286,0.70289,0.70284,0.70286,16.11,0.70297,0.70299,0.70294,0.70297,17.6,False
'2018-06-05T00:33:00',0.70286,0.70288,0.70286,0.70286,3.5,0.70297,0.70297,0.70297,0.70297,3.36,False
'2018-06-05T00:34:00',0.70286,0.70287,0.70286,0.70286,3.24,0.70296,0.70296,0.70296,0.70296,3.62,True
'2018-06-05T00:35:00',0.70287,0.703,0.70285,0.703,16.6,0.70296,0.7031,0.70296,0.7031,12.23,True
'2018-06-05T00:36:00',0.70301,0.70301,0.703,0.70301,9.11,0.7031,0.70312,0.7031,0.70312,6.48,False
'2018-06-05T00:37:00',0.70297,0.703,0.70297,0.70298,6.49,0.70307,0.70308,0.70307,0.70308,4.37,True
'2018-06-05T00:38:00',0.70298,0.70316,0.70298,0.70316,23.34,0.7031,0.70327,0.7031,0.70326,20.18,True
'2018-06-05T00:39:00',0.70316,0.70317,0.70316,0.70317,7.37,0.70326,0.70328,0.70326,0.70327,5.0,False
'2018-06-05T00:40:00',0.70317,0.70317,0.70317,0.70317,0.0,0.70327,0.70327,0.70327,0.70327,0.0,False
'2018-06-05T00:41:00',0.70316,0.70316,0.70315,0.70315,3.74,0.70327,0.70327,0.70327,0.70327,3.06,True
'2018-06-05T00:42:00',0.70315,0.7032,0.70315,0.70317,17.72,0.70327,0.70327,0.70326,0.70326,11.39,False
'2018-06-05T00:43:00',0.70319,0.70319,0.70316,0.70316,8.36,0.70326,0.70327,0.70326,0.70326,7.0,True
'2018-06-05T00:44:00',0.70318,0.70319,0.70316,0.70317,6.62,0.70327,0.70327,0.70325,0.70326,6.87,True
'2018-06-05T00:45:00',0.70319,0.70319,0.70317,0.70317,4.0,0.70326,0.70327,0.70326,0.70327,5.0,False
'2018-06-05T00:46:00',0.70317,0.70319,0.70316,0.70317,15.12,0.70326,0.70328,0.70326,0.70327,26.69,False
'2018-06-05T00:47:00',0.70316,0.70316,0.70312,0.70313,8.5,0.70326,0.70326,0.70322,0.70322,11.6,False
'2018-06-05T00:48:00',0.70311,0.70311,0.70311,0.70311,2.62,0.70322,0.70322,0.70322,0.70322,1.0,False
'2018-06-05T00:49:00',0.70311,0.70311,0.70311,0.70311,4.87,0.70319,0.70322,0.70319,0.70322,6.25,True
'2018-06-05T00:50:00',0.70311,0.70312,0.70311,0.70312,8.87,0.70322,0.70322,0.70322,0.70322,7.11,True
'2018-06-05T00:51:00',0.70312,0.70312,0.70312,0.70312,2.62,0.70323,0.70323,0.70323,0.70323,1.5,True
'2018-06-05T00:52:00',0.70313,0.70313,0.70312,0.70313,4.49,0.70324,0.70324,0.70324,0.70324,5.77,False
'2018-06-05T00:53:00',0.70313,0.70313,0.70313,0.70313,1.5,0.70324,0.70324,0.70324,0.70324,1.12,True
'2018-06-05T00:54:00',0.70313,0.70314,0.70313,0.70314,2.12,0.70325,0.70325,0.70324,0.70324,2.87,False
'2018-06-05T00:55:00',0.70313,0.70313,0.70313,0.70313,7.49,0.70324,0.70325,0.70324,0.70325,7.5,True
'2018-06-05T00:56:00',0.70314,0.70315,0.70313,0.70315,16.85,0.70325,0.70326,0.70325,0.70326,16.48,False
'2018-06-05T00:57:00',0.70315,0.70316,0.70314,0.70314,9.86,0.70326,0.70326,0.70325,0.70326,15.83,False
'2018-06-05T00:58:00',0.70314,0.70314,0.70314,0.70314,1.0,0.70326,0.70326,0.70326,0.70326,2.14,False
'2018-06-05T00:59:00',0.70314,0.70314,0.70314,0.70314,3.24,0.70326,0.70326,0.70325,0.70325,3.96,False
'2018-06-05T01:00:00',0.70314,0.70314,0.70291,0.70291,27.34,0.70324,0.70324,0.70301,0.70301,32.46,False
'2018-06-05T01:01:00',0.7029,0.7029,0.70281,0.70281,12.23,0.703,0.703,0.70289,0.70289,14.35,True
'2018-06-05T01:02:00',0.70279,0.70281,0.70279,0.70281,21.24,0.7029,0.7029,0.70288,0.7029,13.87,True
'2018-06-05T01:03:00',0.70281,0.70288,0.70281,0.70283,29.05,0.70289,0.70296,0.70289,0.70292,29.48,False
'2018-06-05T01:04:00',0.70283,0.70283,0.70282,0.70282,4.24,0.70292,0.70292,0.7029,0.70291,5.74,False
'2018-06-05T01:05:00',0.70282,0.70282,0.70281,0.70281,6.87,0.70291,0.70291,0.7029,0.7029,7.49,False
'2018-06-05T01:06:00',0.70281,0.70281,0.70271,0.70274,21.22,0.70291,0.70291,0.7028,0.70281,22.57,True
'2018-06-05T01:07:00',0.70273,0.70274,0.70273,0.70274,3.62,0.70283,0.70284,0.70283,0.70284,4.49,True
'2018-06-05T01:08:00',0.70275,0.70282,0.70274,0.70281,11.22,0.70285,0.70291,0.70284,0.70291,11.08,True
'2018-06-05T01:09:00',0.70282,0.70282,0.70282,0.70282,2.37,0.70292,0.70292,0.70292,0.70292,3.0,False
'2018-06-05T01:10:00',0.70282,0.70282,0.70282,0.70282,0.0,0.70292,0.70292,0.70292,0.70292,0.0,False
'2018-06-05T01:11:00',0.70281,0.70281,0.70281,0.70281,2.25,0.70291,0.70291,0.70291,0.70291,1.0,False
'2018-06-05T01:12:00',0.70282,0.70283,0.70279,0.7028,6.12,0.70291,0.70291,0.70288,0.70289,6.62,False
'2018-06-05T01:13:00',0.70279,0.70279,0.70276,0.70276,7.35,0.70288,0.70288,0.70285,0.70286,8.24,False
'2018-06-05T01:14:00',0.70276,0.70276,0.70272,0.70272,19.46,0.70285,0.70286,0.70281,0.70281,25.08,True
'2018-06-05T01:15:00',0.70273,0.70284,0.70273,0.70284,19.12,0.70281,0.70292,0.70281,0.70291,33.6,True
'2018-06-05T01:16:00',0.70283,0.70284,0.70283,0.70284,6.0,0.70291,0.70293,0.70291,0.70292,9.19,True
'2018-06-05T01:17:00',0.70284,0.70306,0.70284,0.70306,35.59,0.70291,0.70314,0.70291,0.70314,46.05,True
'2018-06-05T01:18:00',0.70308,0.70318,0.70302,0.70317,41.7,0.70314,0.70327,0.70309,0.70326,46.36,True
'2018-06-05T01:19:00',0.70318,0.70324,0.70311,0.70324,18.73,0.70327,0.70331,0.7032,0.70331,18.76,False
'2018-06-05T01:20:00',0.70323,0.70323,0.70323,0.70323,2.12,0.70332,0.70332,0.70332,0.70332,2.87,False
'2018-06-05T01:21:00',0.70321,0.70321,0.70316,0.70318,11.74,0.7033,0.7033,0.70325,0.70325,13.23,False
'2018-06-05T01:22:00',0.70318,0.70318,0.70316,0.70316,4.0,0.70326,0.70326,0.70325,0.70325,4.62,False
'2018-06-05T01:23:00',0.70318,0.70318,0.70311,0.70311,6.0,0.70325,0.70325,0.7032,0.7032,8.23,True
'2018-06-05T01:24:00',0.70312,0.70316,0.70311,0.70316,8.62,0.70321,0.70326,0.7032,0.70326,11.51,True
'2018-06-05T01:25:00',0.70318,0.70324,0.70317,0.70324,10.09,0.70325,0.70334,0.70325,0.70334,10.18,False
'2018-06-05T01:26:00',0.70326,0.70327,0.70324,0.70324,8.23,0.70334,0.70337,0.70334,0.70334,11.76,False
'2018-06-05T01:27:00',0.70324,0.70324,0.70324,0.70324,0.0,0.70334,0.70334,0.70334,0.70334,0.0,False
'2018-06-05T01:28:00',0.70324,0.70324,0.70317,0.70317,6.22,0.70333,0.70333,0.70325,0.70325,12.53,False
'2018-06-05T01:29:00',0.70317,0.7032,0.70314,0.70314,9.49,0.70327,0.70327,0.70324,0.70324,10.14,False
'2018-06-05T01:30:00',0.70314,0.70314,0.70314,0.70314,3.12,0.70323,0.70324,0.70323,0.70324,6.77,False
'2018-06-05T01:31:00',0.70313,0.70313,0.70312,0.70312,5.12,0.70323,0.70323,0.70322,0.70322,4.19,True
'2018-06-05T01:32:00',0.70312,0.70314,0.70311,0.70313,19.69,0.70322,0.70323,0.70321,0.70323,11.47,True
'2018-06-05T01:33:00',0.70314,0.70327,0.70314,0.70326,20.1,0.70323,0.70334,0.70323,0.70334,19.65,False
'2018-06-05T01:34:00',0.70325,0.70325,0.70323,0.70323,6.62,0.70332,0.70332,0.7033,0.7033,11.1,False
'2018-06-05T01:35:00',0.70323,0.70323,0.70322,0.70323,5.5,0.7033,0.7033,0.70329,0.7033,6.23,False
'2018-06-05T01:36:00',0.70323,0.70324,0.70322,0.70322,8.12,0.70331,0.70332,0.70329,0.7033,11.7,True
'2018-06-05T01:37:00',0.7032,0.70332,0.7032,0.70332,20.87,0.70329,0.7034,0.70328,0.7034,21.36,False
'2018-06-05T01:38:00',0.70333,0.70333,0.70329,0.70329,10.0,0.70341,0.70341,0.70337,0.70338,9.12,False
'2018-06-05T01:39:00',0.70329,0.70329,0.70321,0.70321,6.0,0.70336,0.70336,0.70329,0.70329,6.31,False
'2018-06-05T01:40:00',0.70318,0.70318,0.70318,0.70318,2.62,0.70327,0.70327,0.70327,0.70327,1.0,False
'2018-06-05T01:41:00',0.7032,0.7032,0.70315,0.70315,6.75,0.70327,0.70327,0.70322,0.70322,5.5,True
'2018-06-05T01:42:00',0.70314,0.70315,0.70313,0.70315,4.0,0.70323,0.70324,0.70322,0.70324,4.0,False
'2018-06-05T01:43:00',0.70314,0.70314,0.70313,0.70313,2.5,0.70323,0.70323,0.70323,0.70323,2.0,False
'2018-06-05T01:44:00',0.70312,0.70312,0.70309,0.70309,6.0,0.70322,0.70322,0.70319,0.7032,7.75,True
'2018-06-05T01:45:00',0.7031,0.70313,0.7031,0.70312,5.5,0.70318,0.70322,0.70318,0.70322,6.07,True
'2018-06-05T01:46:00',0.70313,0.70315,0.70313,0.70314,4.0,0.70322,0.70323,0.70322,0.70322,4.5,True
'2018-06-05T01:47:00',0.70314,0.70325,0.70314,0.70325,24.98,0.70322,0.70335,0.70322,0.70335,20.36,False
'2018-06-05T01:48:00',0.70325,0.70325,0.70325,0.70325,0.0,0.70335,0.70335,0.70335,0.70335,0.0,False
'2018-06-05T01:49:00',0.70324,0.70324,0.70324,0.70324,1.12,0.70334,0.70334,0.70334,0.70334,1.0,False
'2018-06-05T01:50:00',0.70325,0.70333,0.70323,0.70323,28.03,0.70335,0.70343,0.70332,0.70332,32.98,False
'2018-06-05T01:51:00',0.70323,0.70323,0.70321,0.70322,10.74,0.70333,0.70333,0.70331,0.70331,8.48,False
'2018-06-05T01:52:00',0.70321,0.70329,0.70312,0.7032,42.3,0.70331,0.7034,0.70323,0.70329,56.59,False
'2018-06-05T01:53:00',0.7032,0.7032,0.70315,0.70315,17.86,0.70329,0.7033,0.70326,0.70326,10.37,False
'2018-06-05T01:54:00',0.70315,0.70315,0.70309,0.70309,19.98,0.70325,0.70325,0.70319,0.7032,20.41,True
'2018-06-05T01:55:00',0.70311,0.70313,0.70311,0.70313,7.36,0.70319,0.70323,0.70319,0.70323,5.5,False
'2018-06-05T01:56:00',0.70314,0.70318,0.70311,0.70312,20.7,0.70324,0.70328,0.70319,0.70322,23.6,False
'2018-06-05T01:57:00',0.70312,0.70312,0.70299,0.70299,38.45,0.7032,0.7032,0.70307,0.70309,42.96,False
'2018-06-05T01:58:00',0.703,0.70302,0.70299,0.70299,13.99,0.70309,0.70311,0.70307,0.70307,11.75,True
'2018-06-05T01:59:00',0.70298,0.70301,0.70298,0.70301,26.95,0.70307,0.7031,0.70307,0.7031,26.93,True
'2018-06-05T02:00:00',0.70301,0.70346,0.70301,0.70346,63.33,0.7031,0.70354,0.7031,0.70354,68.52,False
'2018-06-05T02:01:00',0.70346,0.70358,0.7034,0.70341,61.18,0.70354,0.70364,0.70349,0.70349,48.19,True
'2018-06-05T02:02:00',0.70341,0.70352,0.70341,0.70351,57.21,0.7035,0.70361,0.7035,0.7036,36.84,True
'2018-06-05T02:03:00',0.70351,0.70359,0.70351,0.70354,27.43,0.7036,0.70366,0.7036,0.70363,31.31,False
'2018-06-05T02:04:00',0.70353,0.70353,0.70352,0.70352,7.0,0.70362,0.70362,0.70359,0.70361,9.79,True
'2018-06-05T02:05:00',0.70352,0.70359,0.70352,0.70354,48.35,0.70361,0.70368,0.70359,0.70364,38.67,False
'2018-06-05T02:06:00',0.70354,0.70354,0.70347,0.70353,65.97,0.70364,0.70364,0.70355,0.70362,36.69,True
'2018-06-05T02:07:00',0.70353,0.70358,0.70353,0.70355,32.51,0.70362,0.70366,0.70362,0.70365,18.23,False
'2018-06-05T02:08:00',0.70355,0.70356,0.70348,0.70348,48.86,0.70365,0.70365,0.70354,0.70358,30.75,True
'2018-06-05T02:09:00',0.70346,0.70355,0.70344,0.70353,86.06,0.70355,0.70363,0.70353,0.70363,40.25,True
'2018-06-05T02:10:00',0.70353,0.70358,0.70353,0.70356,32.96,0.70363,0.70367,0.70363,0.70365,20.24,True
'2018-06-05T02:11:00',0.70356,0.70362,0.70354,0.7036,24.44,0.70364,0.70371,0.70364,0.70368,12.47,True
'2018-06-05T02:12:00',0.7036,0.70361,0.70357,0.7036,29.6,0.7037,0.7037,0.70366,0.7037,22.15,True
'2018-06-05T02:13:00',0.7036,0.70368,0.7036,0.70365,26.79,0.7037,0.70377,0.7037,0.70375,29.88,False
'2018-06-05T02:14:00',0.70365,0.70365,0.70365,0.70365,12.48,0.70375,0.70375,0.70374,0.70375,9.81,True
'2018-06-05T02:15:00',0.70365,0.70374,0.70365,0.70374,23.87,0.70373,0.70384,0.70373,0.70384,17.02,False
'2018-06-05T02:16:00',0.70375,0.70375,0.70362,0.70363,24.75,0.70384,0.70384,0.7037,0.70374,20.49,False
'2018-06-05T02:17:00',0.70365,0.70365,0.70361,0.70363,41.51,0.70373,0.70373,0.7037,0.70372,30.9,False
'2018-06-05T02:18:00',0.70363,0.70363,0.70327,0.70328,75.7,0.70372,0.70372,0.70335,0.70337,69.38,True
'2018-06-05T02:19:00',0.70328,0.70332,0.70326,0.70329,54.22,0.70337,0.70342,0.70335,0.70339,34.39,True
'2018-06-05T02:20:00',0.70329,0.70336,0.70327,0.70333,34.37,0.70337,0.70343,0.70337,0.70343,17.16,True
'2018-06-05T02:21:00',0.70333,0.70341,0.70333,0.7034,63.39,0.70343,0.70351,0.70343,0.70349,33.87,False
'2018-06-05T02:22:00',0.7034,0.70341,0.70339,0.70339,17.17,0.7035,0.7035,0.70348,0.70349,12.56,False
'2018-06-05T02:23:00',0.70339,0.70339,0.70335,0.70336,22.72,0.70347,0.70348,0.70344,0.70345,22.35,False
'2018-06-05T02:24:00',0.70336,0.70337,0.70329,0.70329,67.4,0.70346,0.70346,0.70337,0.70337,42.42,True
'2018-06-05T02:25:00',0.70329,0.70333,0.70329,0.70331,36.4,0.70339,0.70342,0.70338,0.70341,24.78,False
'2018-06-05T02:26:00',0.70331,0.70331,0.70324,0.70324,31.26,0.70341,0.70341,0.70334,0.70335,24.62,True
'2018-06-05T02:27:00',0.70324,0.70332,0.70324,0.70327,37.68,0.70334,0.70342,0.70332,0.70338,30.85,False
'2018-06-05T02:28:00',0.70328,0.70328,0.70304,0.70304,33.08,0.70338,0.70338,0.70312,0.70312,34.86,False
'2018-06-05T02:29:00',0.70303,0.70303,0.70302,0.70302,11.31,0.70312,0.70314,0.70311,0.70312,13.86,True
'2018-06-05T02:30:00',0.70303,0.70312,0.70303,0.70312,22.99,0.70313,0.70323,0.70313,0.70323,19.46,True
'2018-06-05T02:31:00',0.70312,0.7032,0.70312,0.7032,14.34,0.70323,0.70332,0.70322,0.70332,14.78,True
'2018-06-05T02:32:00',0.70319,0.70327,0.70319,0.70322,14.2,0.70328,0.70335,0.70328,0.70331,17.9,True
'2018-06-05T02:33:00',0.70323,0.70332,0.70322,0.70332,22.64,0.70331,0.7034,0.70331,0.7034,42.91,True
'2018-06-05T02:34:00',0.70329,0.70335,0.70322,0.70335,32.38,0.7034,0.70342,0.70327,0.70342,41.5,True
'2018-06-05T02:35:00',0.70334,0.70349,0.70333,0.70349,29.38,0.70342,0.70357,0.70342,0.70357,54.14,False
'2018-06-05T02:36:00',0.7035,0.70353,0.70343,0.70343,16.07,0.70358,0.70362,0.70353,0.70353,20.54,False
'2018-06-05T02:37:00',0.70343,0.70343,0.70342,0.70342,5.1,0.70352,0.70352,0.70351,0.70351,8.41,False
'2018-06-05T02:38:00',0.70342,0.70343,0.70341,0.70341,13.24,0.70351,0.70352,0.7035,0.70351,22.52,True
'2018-06-05T02:39:00',0.70341,0.70357,0.70341,0.70357,20.37,0.70351,0.70365,0.70351,0.70365,37.26,False
'2018-06-05T02:40:00',0.70357,0.70358,0.70344,0.70353,21.07,0.70366,0.70367,0.70352,0.70361,33.87,False
'2018-06-05T02:41:00',0.7035,0.70355,0.70345,0.70345,26.2,0.70359,0.70364,0.70355,0.70355,46.71,False
'2018-06-05T02:42:00',0.70345,0.70347,0.70344,0.70345,22.59,0.70354,0.70355,0.70354,0.70354,34.61,False
'2018-06-05T02:43:00',0.70345,0.70345,0.70327,0.70328,52.29,0.70353,0.70353,0.70336,0.70338,50.28,True
'2018-06-05T02:44:00',0.70328,0.70332,0.70328,0.70332,12.44,0.70338,0.70341,0.70338,0.70341,6.62,True
'2018-06-05T02:45:00',0.70332,0.70339,0.70331,0.70333,29.42,0.70342,0.70347,0.70338,0.70342,28.13,False
'2018-06-05T02:46:00',0.70334,0.70341,0.70328,0.7033,44.07,0.70344,0.70351,0.70338,0.7034,53.11,True
'2018-06-05T02:47:00',0.70331,0.70334,0.70328,0.70333,18.02,0.7034,0.70343,0.70338,0.70342,23.59,False
'2018-06-05T02:48:00',0.70333,0.70334,0.70329,0.70329,13.92,0.70342,0.70344,0.70337,0.70337,19.62,True
'2018-06-05T02:49:00',0.7033,0.70334,0.7033,0.70334,13.81,0.70339,0.70344,0.70339,0.70344,16.06,False
'2018-06-05T02:50:00',0.70333,0.70334,0.70327,0.70331,35.02,0.70342,0.70344,0.70337,0.70339,24.03,True
'2018-06-05T02:51:00',0.70328,0.70334,0.70327,0.70334,27.38,0.70337,0.70342,0.70337,0.70341,23.72,False
'2018-06-05T02:52:00',0.70333,0.70335,0.70328,0.7033,33.89,0.70343,0.70345,0.70338,0.70339,32.94,False
'2018-06-05T02:53:00',0.70332,0.70333,0.70327,0.70327,29.28,0.70341,0.70342,0.70336,0.70336,22.27,False
'2018-06-05T02:54:00',0.70327,0.70327,0.70307,0.70309,50.5,0.70336,0.70336,0.70316,0.70318,46.98,True
'2018-06-05T02:55:00',0.7031,0.70323,0.7031,0.70322,48.07,0.70318,0.70332,0.70318,0.70331,37.19,False
'2018-06-05T02:56:00',0.70323,0.70331,0.70317,0.70318,50.37,0.70333,0.7034,0.70326,0.70326,48.94,False
'2018-06-05T02:57:00',0.70317,0.70317,0.70308,0.70314,21.84,0.70326,0.70326,0.70317,0.70323,21.28,False
'2018-06-05T02:58:00',0.70314,0.70314,0.70311,0.70311,20.72,0.70323,0.70324,0.70319,0.70321,30.63,True
'2018-06-05T02:59:00',0.70311,0.70312,0.70311,0.70311,15.01,0.70322,0.70322,0.70322,0.70322,13.27,False
'2018-06-05T03:00:00',0.70312,0.70312,0.70308,0.70308,44.9,0.7032,0.70322,0.70318,0.70318,67.17,False
'2018-06-05T03:01:00',0.70307,0.70307,0.70302,0.70303,23.94,0.70317,0.70317,0.70312,0.70313,15.88,True
'2018-06-05T03:02:00',0.70303,0.70326,0.70303,0.70326,31.88,0.70313,0.70336,0.70313,0.70336,26.81,True
'2018-06-05T03:03:00',0.70327,0.70347,0.70327,0.70347,59.04,0.70336,0.70356,0.70336,0.70356,40.84,True
'2018-06-05T03:04:00',0.70347,0.70362,0.70347,0.70355,99.02,0.70356,0.70368,0.70356,0.70363,80.94,True
'2018-06-05T03:05:00',0.70356,0.70367,0.70356,0.70357,43.35,0.70364,0.70374,0.70363,0.70365,33.63,True
'2018-06-05T03:06:00',0.70358,0.70366,0.70355,0.70363,34.33,0.70365,0.70374,0.70364,0.7037,22.1,False
'2018-06-05T03:07:00',0.70361,0.70361,0.70352,0.70354,57.67,0.7037,0.7037,0.70361,0.70361,29.12,True
'2018-06-05T03:08:00',0.70354,0.70371,0.70354,0.70371,35.89,0.70362,0.70379,0.70362,0.70378,22.5,False
'2018-06-05T03:09:00',0.70371,0.70375,0.70366,0.7037,46.79,0.70378,0.70383,0.70373,0.70377,32.58,False
'2018-06-05T03:10:00',0.7037,0.7037,0.70358,0.7036,23.61,0.70376,0.70376,0.70365,0.70367,34.13,False
'2018-06-05T03:11:00',0.7036,0.70368,0.70352,0.70355,43.96,0.70367,0.70374,0.70358,0.70364,70.36,True
'2018-06-05T03:12:00',0.70357,0.7036,0.70355,0.7036,22.0,0.70364,0.70365,0.70362,0.70365,38.64,True
'2018-06-05T03:13:00',0.7036,0.70367,0.7036,0.70367,10.0,0.70366,0.70373,0.70366,0.70373,18.58,False
'2018-06-05T03:14:00',0.70366,0.70366,0.70355,0.70359,26.57,0.70373,0.70374,0.70364,0.70368,36.0,False
'2018-06-05T03:15:00',0.70357,0.70357,0.70345,0.70356,41.14,0.70366,0.70366,0.70353,0.70366,59.95,True
'2018-06-05T03:16:00',0.70356,0.70363,0.70351,0.7036,41.0,0.70366,0.70371,0.7036,0.70368,63.48,False
'2018-06-05T03:17:00',0.7036,0.7036,0.70341,0.70342,52.12,0.70369,0.70369,0.7035,0.70352,56.52,True
'2018-06-05T03:18:00',0.70342,0.70354,0.70342,0.70352,32.31,0.70352,0.70364,0.70351,0.70361,44.87,False
'2018-06-05T03:19:00',0.70351,0.70351,0.70332,0.70333,45.85,0.70361,0.70361,0.70342,0.70343,55.74,False
'2018-06-05T03:20:00',0.70333,0.70333,0.70321,0.70322,40.37,0.70342,0.70342,0.7033,0.7033,54.4,True
'2018-06-05T03:21:00',0.70322,0.70324,0.70319,0.70323,22.17,0.70331,0.70333,0.70328,0.70331,36.46,False
'2018-06-05T03:22:00',0.70323,0.70323,0.70321,0.70322,10.5,0.70332,0.70332,0.7033,0.70331,13.5,True
'2018-06-05T03:23:00',0.70322,0.70334,0.70322,0.70332,22.74,0.70332,0.70342,0.70332,0.70341,38.15,True
'2018-06-05T03:24:00',0.70332,0.70345,0.70332,0.7034,27.94,0.70341,0.70353,0.70341,0.70349,47.13,False
'2018-06-05T03:25:00',0.7034,0.7034,0.70335,0.70335,12.32,0.70348,0.70348,0.70343,0.70343,24.16,True
'2018-06-05T03:26:00',0.70337,0.70346,0.70336,0.70344,25.12,0.70345,0.70353,0.70345,0.70353,46.55,True
'2018-06-05T03:27:00',0.70345,0.70345,0.70345,0.70345,7.0,0.70353,0.70354,0.70353,0.70353,12.68,False
'2018-06-05T03:28:00',0.70342,0.70343,0.70342,0.70342,12.99,0.70352,0.70353,0.70352,0.70353,8.68,True
'2018-06-05T03:29:00',0.70342,0.70342,0.70342,0.70342,30.12,0.70352,0.70355,0.70352,0.70354,27.05,False
'2018-06-05T03:30:00',0.70342,0.70342,0.70318,0.7033,125.61,0.70353,0.70353,0.70328,0.7034,134.38,True
'2018-06-05T03:31:00',0.70331,0.70348,0.70331,0.70347,34.93,0.7034,0.70356,0.7034,0.70356,50.86,True
'2018-06-05T03:32:00',0.70349,0.70367,0.70345,0.70366,57.49,0.70357,0.70375,0.70354,0.70375,80.93,True
'2018-06-05T03:33:00',0.70366,0.70387,0.70366,0.70387,45.08,0.70374,0.70396,0.70374,0.70396,44.1,True
'2018-06-05T03:34:00',0.70387,0.70398,0.70386,0.70398,54.42,0.70396,0.70405,0.70394,0.70404,55.63,False
'2018-06-05T03:35:00',0.70398,0.70398,0.70367,0.70367,23.1,0.70402,0.70404,0.70376,0.70376,28.24,False
'2018-06-05T03:36:00',0.70364,0.70366,0.70358,0.70366,25.4,0.70373,0.70375,0.70366,0.70375,16.78,True
'2018-06-05T03:37:00',0.70368,0.70386,0.70368,0.70381,58.55,0.70376,0.70394,0.70376,0.70391,47.0,True
'2018-06-05T03:38:00',0.70381,0.70385,0.70376,0.70383,57.0,0.70391,0.70396,0.70385,0.70393,55.73,False
'2018-06-05T03:39:00',0.70383,0.70385,0.70381,0.70381,37.95,0.70394,0.70395,0.7039,0.70391,54.82,True
'2018-06-05T03:40:00',0.7038,0.70393,0.7038,0.70393,31.35,0.70391,0.70404,0.7039,0.70403,41.33,False
'2018-06-05T03:41:00',0.70393,0.70395,0.70389,0.70389,43.7,0.70403,0.70405,0.70398,0.70399,36.02,False
'2018-06-05T03:42:00',0.7039,0.7039,0.70382,0.70387,27.99,0.70398,0.704,0.70392,0.70397,41.03,False
'2018-06-05T03:43:00',0.70386,0.70386,0.70377,0.70385,16.97,0.70395,0.70395,0.70387,0.70395,37.16,False
'2018-06-05T03:44:00',0.70387,0.70394,0.70381,0.70382,30.53,0.70395,0.70404,0.70389,0.70389,40.86,True
'2018-06-05T03:45:00',0.70382,0.70395,0.70382,0.70393,26.64,0.7039,0.70404,0.7039,0.70404,45.48,False
'2018-06-05T03:46:00',0.70393,0.70393,0.70382,0.70382,38.35,0.70401,0.70401,0.7039,0.7039,50.01,False
'2018-06-05T03:47:00',0.70383,0.70385,0.7036,0.70368,93.21,0.70392,0.70394,0.70367,0.70378,91.87,False
'2018-06-05T03:48:00',0.70368,0.70369,0.70368,0.70368,59.85,0.70378,0.70379,0.70376,0.70376,35.87,False
'2018-06-05T03:49:00',0.70369,0.70369,0.70358,0.70358,66.51,0.70377,0.70377,0.70366,0.70367,49.99,True
'2018-06-05T03:50:00',0.7036,0.70362,0.70359,0.70362,19.95,0.70367,0.7037,0.70367,0.70369,29.48,False
'2018-06-05T03:51:00',0.70362,0.7037,0.70361,0.70361,29.72,0.70369,0.70377,0.70369,0.70371,24.61,True
'2018-06-05T03:52:00',0.70364,0.70364,0.70359,0.70362,23.82,0.70371,0.70373,0.70367,0.70371,22.0,True
'2018-06-05T03:53:00',0.70361,0.70363,0.70354,0.70362,28.2,0.70371,0.70372,0.70364,0.70372,25.18,True
'2018-06-05T03:54:00',0.70361,0.70364,0.70361,0.70363,36.36,0.70372,0.70373,0.70371,0.70371,25.07,True
'2018-06-05T03:55:00',0.70363,0.70365,0.70363,0.70364,7.07,0.70373,0.70375,0.70373,0.70375,9.26,False
'2018-06-05T03:56:00',0.70363,0.70363,0.70354,0.70354,40.79,0.70373,0.70373,0.70364,0.70364,43.39,False
'2018-06-05T03:57:00',0.70355,0.70355,0.70353,0.70353,3.5,0.70363,0.70364,0.70362,0.70364,4.05,True
'2018-06-05T03:58:00',0.70353,0.70355,0.70353,0.70355,12.11,0.70364,0.70364,0.70362,0.70364,14.01,False
'2018-06-05T03:59:00',0.70355,0.70355,0.70344,0.70344,40.8,0.70364,0.70364,0.70354,0.70354,41.44,True
'2018-06-05T04:00:00',0.70345,0.70355,0.70345,0.70353,34.36,0.70355,0.70363,0.70355,0.70362,47.57,False
'2018-06-05T04:01:00',0.70352,0.70352,0.70333,0.70334,29.08,0.70362,0.70362,0.70343,0.70343,37.57,False
'2018-06-05T04:02:00',0.70334,0.70336,0.70258,0.7029,155.38,0.70344,0.70346,0.70266,0.70299,168.74,True
'2018-06-05T04:03:00',0.7029,0.7036,0.70281,0.7036,96.63,0.703,0.70366,0.7029,0.70366,135.15,True
'2018-06-05T04:04:00',0.7036,0.7037,0.70359,0.7037,21.0,0.70365,0.70375,0.70365,0.70375,32.54,False
'2018-06-05T04:05:00',0.7037,0.7037,0.70367,0.70367,15.0,0.70376,0.70377,0.70375,0.70376,35.26,True
'2018-06-05T04:06:00',0.70366,0.70377,0.70366,0.70377,10.32,0.70374,0.70384,0.70374,0.70384,17.25,False
'2018-06-05T04:07:00',0.70377,0.70377,0.70376,0.70376,2.0,0.70384,0.70385,0.70384,0.70385,3.37,False
'2018-06-05T04:08:00',0.70377,0.70377,0.70364,0.70365,36.85,0.70385,0.70385,0.70373,0.70374,37.36,False
'2018-06-05T04:09:00',0.70364,0.70364,0.70353,0.70353,67.67,0.70373,0.70373,0.70362,0.70362,46.59,False
'2018-06-05T04:10:00',0.70353,0.70353,0.70337,0.70339,28.65,0.7036,0.7036,0.70345,0.70346,20.6,False
'2018-06-05T04:11:00',0.70335,0.70335,0.70319,0.70323,42.54,0.70344,0.70344,0.70329,0.70331,32.98,True
'2018-06-05T04:12:00',0.70322,0.70325,0.70315,0.70325,22.52,0.70331,0.70332,0.70322,0.70332,36.03,True
'2018-06-05T04:13:00',0.70325,0.70333,0.70325,0.70327,43.85,0.70333,0.70342,0.70333,0.70335,79.46,False
'2018-06-05T04:14:00',0.70327,0.70329,0.70326,0.70327,22.2,0.70335,0.70337,0.70334,0.70335,42.31,False
'2018-06-05T04:15:00',0.70327,0.70327,0.70324,0.70325,16.5,0.70335,0.70335,0.70331,0.70334,34.23,False
'2018-06-05T04:16:00',0.70326,0.70326,0.70324,0.70324,11.0,0.70334,0.70334,0.70332,0.70333,15.99,True
'2018-06-05T04:17:00',0.70324,0.70325,0.70316,0.70325,21.84,0.70333,0.70333,0.70324,0.70333,34.72,False
'2018-06-05T04:18:00',0.70325,0.70325,0.70316,0.70324,40.24,0.70332,0.70333,0.70324,0.70331,42.7,False
'2018-06-05T04:19:00',0.70324,0.70324,0.70323,0.70323,10.12,0.7033,0.70333,0.7033,0.70332,12.7,False
'2018-06-05T04:20:00',0.70322,0.70323,0.70322,0.70323,6.12,0.70332,0.70333,0.70332,0.70332,10.86,True
'2018-06-05T04:21:00',0.70324,0.70334,0.70324,0.70327,24.5,0.70333,0.70342,0.70333,0.70334,25.09,False
'2018-06-05T04:22:00',0.70327,0.70327,0.70325,0.70325,16.31,0.70334,0.70337,0.70333,0.70333,23.2,False
'2018-06-05T04:23:00',0.70325,0.70325,0.70325,0.70325,0.0,0.70333,0.70333,0.70333,0.70333,0.0,False
'2018-06-05T04:24:00',0.70326,0.70326,0.70316,0.70316,14.7,0.70334,0.70334,0.70324,0.70324,25.63,False
'2018-06-05T04:25:00',0.70315,0.70318,0.70315,0.70315,15.5,0.70324,0.70325,0.70323,0.70324,21.07,False
'2018-06-05T04:26:00',0.70315,0.70315,0.70313,0.70315,13.75,0.70324,0.70324,0.70323,0.70323,20.76,True
'2018-06-05T04:27:00',0.70314,0.70315,0.70314,0.70315,8.11,0.70323,0.70324,0.70323,0.70324,11.29,False
'2018-06-05T04:28:00',0.70315,0.70315,0.70312,0.70313,18.95,0.70323,0.70323,0.70321,0.70322,22.37,False
'2018-06-05T04:29:00',0.70313,0.70313,0.70312,0.70312,13.6,0.70322,0.70323,0.70322,0.70323,16.16,False
'2018-06-05T04:30:00',0.70312,0.70313,0.70307,0.70311,44.74,0.70323,0.70323,0.70316,0.70321,43.21,True
'2018-06-05T04:31:00',0.70312,0.70312,0.70312,0.70312,3.5,0.70322,0.70322,0.70321,0.70321,6.12,True
'2018-06-05T04:32:00',0.70312,0.70312,0.70312,0.70312,1.0,0.70322,0.70322,0.70322,0.70322,2.32,False
'2018-06-05T04:33:00',0.70311,0.70313,0.70311,0.70312,16.11,0.70321,0.70321,0.7032,0.7032,21.81,True
'2018-06-05T04:34:00',0.70312,0.70316,0.70312,0.70315,29.3,0.70321,0.70325,0.70321,0.70325,41.09,False
'2018-06-05T04:35:00',0.70315,0.70317,0.70314,0.70314,21.73,0.70325,0.70325,0.70323,0.70323,19.44,True
'2018-06-05T04:36:00',0.70316,0.70316,0.70315,0.70315,2.12,0.70323,0.70324,0.70323,0.70324,2.3,True
'2018-06-05T04:37:00',0.70316,0.70347,0.70316,0.70347,27.09,0.70325,0.70355,0.70325,0.70355,37.35,False
'2018-06-05T04:38:00',0.70348,0.70349,0.70334,0.70334,15.22,0.70355,0.70356,0.70343,0.70343,19.15,False
'2018-06-05T04:39:00',0.70334,0.70334,0.70327,0.7033,25.13,0.70343,0.70343,0.70336,0.70339,22.69,True
'2018-06-05T04:40:00',0.70331,0.70339,0.70328,0.70337,18.31,0.7034,0.70346,0.70337,0.70346,21.67,False
'2018-06-05T04:41:00',0.70334,0.70336,0.70328,0.70333,65.38,0.70346,0.70346,0.70338,0.70345,64.92,False
'2018-06-05T04:42:00',0.70331,0.70331,0.70324,0.70324,23.11,0.70342,0.70342,0.70334,0.70335,14.01,False
'2018-06-05T04:43:00',0.70323,0.70327,0.70322,0.70323,39.72,0.70334,0.70337,0.70333,0.70333,27.68,False
'2018-06-05T04:44:00',0.70323,0.70323,0.70275,0.70287,79.99,0.70331,0.70331,0.70286,0.70298,82.37,True
'2018-06-05T04:45:00',0.70288,0.70295,0.70288,0.70294,36.22,0.70297,0.70306,0.70297,0.70305,35.79,True
'2018-06-05T04:46:00',0.70294,0.70305,0.70294,0.70305,40.09,0.70305,0.70317,0.70305,0.70316,39.36,True
'2018-06-05T04:47:00',0.7031,0.70315,0.7031,0.70314,16.34,0.7032,0.70326,0.7032,0.70325,20.05,False
'2018-06-05T04:48:00',0.70314,0.70314,0.70312,0.70312,6.07,0.70325,0.70325,0.70324,0.70324,11.83,False
'2018-06-05T04:49:00',0.70311,0.70311,0.70304,0.70304,33.6,0.70318,0.70318,0.70315,0.70316,39.05,True
'2018-06-05T04:50:00',0.70304,0.70315,0.70304,0.70312,38.59,0.70316,0.70325,0.70315,0.70325,45.66,True
'2018-06-05T04:51:00',0.70313,0.70317,0.70313,0.70317,39.38,0.70325,0.70328,0.70324,0.70328,36.05,True
'2018-06-05T04:52:00',0.70318,0.70322,0.70318,0.70322,16.86,0.70329,0.70334,0.70329,0.70334,21.28,False
'2018-06-05T04:53:00',0.70322,0.70322,0.70311,0.70313,40.98,0.70334,0.70334,0.70323,0.70326,59.69,False
'2018-06-05T04:54:00',0.70313,0.70314,0.70302,0.70303,35.66,0.70326,0.70326,0.70314,0.70315,30.51,False
'2018-06-05T04:55:00',0.70302,0.70305,0.70302,0.70303,22.05,0.70315,0.70317,0.70313,0.70314,18.46,False
'2018-06-05T04:56:00',0.70303,0.70303,0.70303,0.70303,5.24,0.70314,0.70314,0.70314,0.70314,5.3,True
'2018-06-05T04:57:00',0.70304,0.70313,0.70303,0.70313,28.94,0.70316,0.70324,0.70315,0.70323,41.61,True
'2018-06-05T04:58:00',0.70314,0.70316,0.70314,0.70316,10.48,0.70324,0.70325,0.70323,0.70325,10.56,True
'2018-06-05T04:59:00',0.70315,0.7032,0.70315,0.7032,16.46,0.70325,0.7033,0.70325,0.7033,27.25,False
'2018-06-05T05:00:00',0.70317,0.70317,0.70307,0.70309,35.84,0.70327,0.70327,0.70315,0.7032,51.36,True
'2018-06-05T05:01:00',0.70309,0.70336,0.70309,0.70336,49.44,0.70321,0.70346,0.70321,0.70346,46.54,True
'2018-06-05T05:02:00',0.70337,0.70347,0.70337,0.70346,35.93,0.70346,0.70357,0.70346,0.70356,43.44,False
'2018-06-05T05:03:00',0.70347,0.70353,0.70336,0.70337,24.79,0.70356,0.70358,0.70347,0.70347,30.39,True
'2018-06-05T05:04:00',0.70339,0.70347,0.70339,0.70347,39.3,0.70349,0.70358,0.70348,0.70357,55.96,True
'2018-06-05T05:05:00',0.70347,0.70349,0.70346,0.70349,25.09,0.70358,0.70358,0.70357,0.70357,31.07,True
'2018-06-05T05:06:00',0.70349,0.7035,0.70349,0.7035,4.3,0.70357,0.70358,0.70356,0.70356,5.11,True
'2018-06-05T05:07:00',0.70351,0.70354,0.70351,0.70353,11.1,0.70359,0.70361,0.70358,0.70358,19.19,True
'2018-06-05T05:08:00',0.70353,0.70355,0.7035,0.70355,15.1,0.70359,0.70362,0.70357,0.70362,33.45,True
'2018-06-05T05:09:00',0.70355,0.7036,0.70355,0.7036,6.0,0.70364,0.70367,0.70364,0.70367,10.06,False
'2018-06-05T05:10:00',0.7036,0.7036,0.70326,0.70327,35.86,0.70367,0.70367,0.70335,0.70337,44.58,False
'2018-06-05T05:11:00',0.70327,0.70327,0.70302,0.70302,45.92,0.70337,0.70337,0.70313,0.70313,59.35,True
'2018-06-05T05:12:00',0.70298,0.70313,0.70294,0.70307,39.0,0.70308,0.70322,0.70305,0.70317,47.27,True
'2018-06-05T05:13:00',0.70307,0.70318,0.70307,0.70316,31.81,0.70318,0.70329,0.70318,0.70327,46.17,True
'2018-06-05T05:14:00',0.70317,0.70323,0.70317,0.70318,22.46,0.70328,0.70333,0.70326,0.70326,31.8,False
'2018-06-05T05:15:00',0.70316,0.70317,0.70297,0.70297,36.15,0.70326,0.70326,0.70306,0.70307,59.32,False
'2018-06-05T05:16:00',0.70298,0.70298,0.70273,0.70274,25.31,0.70307,0.70307,0.70284,0.70286,22.84,True
'2018-06-05T05:17:00',0.7028,0.70295,0.7028,0.70293,21.07,0.70289,0.70305,0.70289,0.70305,28.21,True
'2018-06-05T05:18:00',0.70294,0.70296,0.70294,0.70295,6.01,0.70305,0.70307,0.70305,0.70307,8.28,True
'2018-06-05T05:19:00',0.70296,0.70306,0.70296,0.70302,42.87,0.70307,0.70317,0.70306,0.70313,53.05,False
'2018-06-05T05:20:00',0.70303,0.70303,0.70294,0.70294,11.35,0.70312,0.70313,0.70305,0.70305,13.91,True
'2018-06-05T05:21:00',0.70293,0.70298,0.70293,0.70297,11.82,0.70304,0.70306,0.70304,0.70306,11.09,True
'2018-06-05T05:22:00',0.70296,0.70309,0.70296,0.70309,30.89,0.70306,0.7032,0.70306,0.7032,27.62,False
'2018-06-05T05:23:00',0.70308,0.70308,0.70304,0.70306,27.95,0.70318,0.70318,0.70315,0.70315,22.23,False
'2018-06-05T05:24:00',0.70305,0.70306,0.70302,0.70303,22.53,0.70315,0.70315,0.70313,0.70313,26.26,False
'2018-06-05T05:25:00',0.70304,0.70304,0.70302,0.70303,19.66,0.70313,0.70314,0.70312,0.70312,18.32,False
'2018-06-05T05:26:00',0.70304,0.70305,0.70302,0.70302,24.96,0.70312,0.70313,0.70312,0.70312,16.07,False
'2018-06-05T05:27:00',0.70302,0.70302,0.70294,0.70296,35.43,0.70312,0.70312,0.70304,0.70306,23.05,False
'2018-06-05T05:28:00',0.70296,0.70296,0.70294,0.70296,19.34,0.70306,0.70306,0.70304,0.70306,16.69,True
'2018-06-05T05:29:00',0.70295,0.70303,0.70295,0.70302,21.73,0.70306,0.70312,0.70306,0.70312,13.49,True
'2018-06-05T05:30:00',0.70302,0.70306,0.703,0.70305,33.28,0.70312,0.70315,0.7031,0.70315,25.42,False
'2018-06-05T05:31:00',0.70305,0.70306,0.70305,0.70305,22.86,0.70315,0.70315,0.70315,0.70315,11.1,True
'2018-06-05T05:32:00',0.70305,0.70314,0.70305,0.70313,31.13,0.70315,0.70325,0.70315,0.70324,24.79,False
'2018-06-05T05:33:00',0.70313,0.70315,0.70312,0.70312,21.05,0.70324,0.70324,0.70322,0.70322,13.83,False
'2018-06-05T05:34:00',0.70313,0.70313,0.70308,0.70308,8.09,0.70322,0.70322,0.70318,0.70318,8.44,False
'2018-06-05T05:35:00',0.70308,0.70308,0.70291,0.70291,32.2,0.70318,0.70318,0.70302,0.70302,47.53,True
'2018-06-05T05:36:00',0.70291,0.70293,0.70291,0.70291,26.84,0.70303,0.70304,0.70303,0.70303,35.06,False
'2018-06-05T05:37:00',0.70291,0.70291,0.70283,0.70283,25.71,0.70303,0.70303,0.70293,0.70293,34.25,False
'2018-06-05T05:38:00',0.70282,0.70283,0.7028,0.7028,27.05,0.70294,0.70294,0.7029,0.7029,51.03,True
'2018-06-05T05:39:00',0.7028,0.70281,0.7028,0.70281,16.27,0.70291,0.70292,0.70291,0.70292,16.16,False
'2018-06-05T05:40:00',0.7028,0.70281,0.7028,0.7028,19.04,0.70292,0.70292,0.70291,0.70291,17.53,False
'2018-06-05T05:41:00',0.70281,0.70282,0.70275,0.7028,34.05,0.70292,0.70292,0.70285,0.70291,36.38,True
'2018-06-05T05:42:00',0.7028,0.70282,0.70278,0.70282,38.2,0.70291,0.70293,0.7029,0.70293,28.3,True
'2018-06-05T05:43:00',0.70282,0.70284,0.70282,0.70283,25.99,0.70292,0.70293,0.70292,0.70292,11.84,True
'2018-06-05T05:44:00',0.70283,0.70284,0.70283,0.70284,3.12,0.70293,0.70294,0.70293,0.70294,3.71,False
'2018-06-05T05:45:00',0.70284,0.70284,0.70284,0.70284,1.12,0.70294,0.70294,0.70294,0.70294,1.82,False
'2018-06-05T05:46:00',0.70283,0.70284,0.70283,0.70283,28.52,0.70293,0.70294,0.70293,0.70293,13.1,True
'2018-06-05T05:47:00',0.70284,0.70284,0.70284,0.70284,5.87,0.70296,0.70296,0.70294,0.70294,13.1,False
'2018-06-05T05:48:00',0.70284,0.70285,0.70283,0.70283,28.49,0.70294,0.70295,0.70293,0.70293,28.51,False
'2018-06-05T05:49:00',0.70284,0.70284,0.70277,0.70277,15.99,0.70293,0.70293,0.70285,0.70286,18.27,True
'2018-06-05T05:50:00',0.70276,0.70283,0.70274,0.70282,28.22,0.70286,0.70293,0.70285,0.70293,25.73,True
'2018-06-05T05:51:00',0.70283,0.70284,0.70283,0.70284,9.1,0.70293,0.70294,0.70293,0.70294,8.56,True
'2018-06-05T05:52:00',0.70284,0.70289,0.70284,0.70289,20.95,0.70294,0.703,0.70294,0.703,15.62,True
'2018-06-05T05:53:00',0.70291,0.70292,0.70291,0.70292,9.17,0.70301,0.70301,0.703,0.703,9.97,False
'2018-06-05T05:54:00',0.70292,0.70292,0.70291,0.70291,17.73,0.70301,0.70302,0.703,0.70302,19.41,False
'2018-06-05T05:55:00',0.70291,0.70291,0.70286,0.70286,9.35,0.70298,0.70298,0.70297,0.70297,14.99,False
'2018-06-05T05:56:00',0.70286,0.70286,0.70277,0.70277,45.11,0.70297,0.70297,0.70287,0.70288,50.13,True
'2018-06-05T05:57:00',0.70279,0.70282,0.70277,0.7028,41.06,0.70288,0.70291,0.70287,0.70291,38.97,False
'2018-06-05T05:58:00',0.7028,0.7028,0.70267,0.7027,43.41,0.7029,0.7029,0.70277,0.7028,37.29,False
'2018-06-05T05:59:00',0.7027,0.7027,0.7027,0.7027,13.5,0.7028,0.7028,0.7028,0.7028,10.81,False
'2018-06-05T06:00:00',0.7027,0.7027,0.70262,0.70262,19.25,0.7028,0.7028,0.70273,0.70273,24.03,True
'2018-06-05T06:01:00',0.70263,0.70279,0.70263,0.70278,32.39,0.70274,0.70289,0.70274,0.70289,37.02,True
'2018-06-05T06:02:00',0.7028,0.70282,0.70277,0.70282,32.17,0.70289,0.70292,0.70286,0.70292,33.84,True
'2018-06-05T06:03:00',0.70283,0.70287,0.70281,0.70283,58.02,0.70293,0.70296,0.7029,0.70294,67.16,True
'2018-06-05T06:04:00',0.70283,0.7029,0.70283,0.7029,30.4,0.70294,0.70301,0.70294,0.70301,30.76,False
'2018-06-05T06:05:00',0.7029,0.70291,0.70283,0.70283,27.77,0.70301,0.70302,0.70294,0.70295,29.53,False
'2018-06-05T06:06:00',0.70283,0.70283,0.70282,0.70283,11.11,0.70295,0.70295,0.70293,0.70293,14.99,False
'2018-06-05T06:07:00',0.70282,0.70283,0.70281,0.70281,29.08,0.70292,0.70294,0.70292,0.70293,17.53,False
'2018-06-05T06:08:00',0.70282,0.70282,0.70279,0.7028,14.8,0.70293,0.70293,0.7029,0.70291,14.76,False
'2018-06-05T06:09:00',0.7028,0.70283,0.70274,0.70274,44.51,0.70291,0.70293,0.70284,0.70284,42.79,True
'2018-06-05T06:10:00',0.70274,0.7028,0.70274,0.70279,24.26,0.70284,0.7029,0.70284,0.70289,27.9,False
'2018-06-05T06:11:00',0.70279,0.70279,0.70275,0.70275,15.09,0.70286,0.70289,0.70286,0.70286,12.49,False
'2018-06-05T06:12:00',0.70275,0.70276,0.70275,0.70275,13.82,0.70285,0.70285,0.70284,0.70284,11.6,False
'2018-06-05T06:13:00',0.70275,0.70281,0.70273,0.70273,36.81,0.70284,0.70292,0.70284,0.70284,41.16,True
'2018-06-05T06:14:00',0.70272,0.70276,0.7027,0.70275,15.73,0.70283,0.70286,0.70282,0.70284,16.86,False
'2018-06-05T06:15:00',0.70275,0.70275,0.70272,0.70272,4.52,0.70283,0.70283,0.70283,0.70283,4.11,True
'2018-06-05T06:16:00',0.70272,0.70274,0.70271,0.70273,38.75,0.70283,0.70284,0.70281,0.70284,26.86,True
'2018-06-05T06:17:00',0.70274,0.70282,0.70274,0.70275,44.46,0.70284,0.70291,0.70284,0.70285,30.32,False
'2018-06-05T06:18:00',0.70275,0.70276,0.70264,0.70266,57.36,0.70285,0.70285,0.70276,0.70277,71.67,False
'2018-06-05T06:19:00',0.70267,0.70269,0.70259,0.70265,78.13,0.70277,0.70279,0.70269,0.70272,67.47,True
'2018-06-05T06:20:00',0.70265,0.70267,0.70263,0.70265,32.5,0.70275,0.70276,0.70274,0.70274,30.17,True
'2018-06-05T06:21:00',0.70265,0.7027,0.70263,0.70268,40.13,0.70274,0.70281,0.70274,0.70278,47.75,True
'2018-06-05T06:22:00',0.70267,0.7027,0.70259,0.7027,86.89,0.70276,0.70281,0.70271,0.7028,76.82,True
'2018-06-05T06:23:00',0.7027,0.70271,0.70267,0.70271,42.15,0.70281,0.70281,0.70277,0.7028,42.54,True
'2018-06-05T06:24:00',0.70271,0.70278,0.70271,0.70277,58.49,0.70281,0.70287,0.70281,0.70287,69.46,False
'2018-06-05T06:25:00',0.70276,0.70277,0.70276,0.70277,4.09,0.70287,0.70287,0.70285,0.70286,3.94,False
'2018-06-05T06:26:00',0.70276,0.70278,0.70276,0.70276,15.22,0.70286,0.70287,0.70286,0.70286,21.7,False
'2018-06-05T06:27:00',0.70276,0.70281,0.70275,0.70275,78.89,0.70286,0.70291,0.70285,0.70285,51.93,False
'2018-06-05T06:28:00',0.70275,0.70275,0.7027,0.70273,30.54,0.70285,0.70285,0.7028,0.70284,29.3,False
'2018-06-05T06:29:00',0.70272,0.70273,0.70233,0.70233,107.83,0.70284,0.70286,0.70248,0.70248,102.36,True
'2018-06-05T06:30:00',0.70233,0.70275,0.70196,0.70275,147.25,0.70249,0.70285,0.70211,0.70285,143.93,False
'2018-06-05T06:31:00',0.70273,0.70273,0.70262,0.70265,34.72,0.7028,0.70285,0.70275,0.70276,33.84,False
'2018-06-05T06:32:00',0.70266,0.70266,0.70264,0.70264,15.17,0.70275,0.70275,0.70273,0.70273,14.31,True
'2018-06-05T06:33:00',0.70264,0.70267,0.70264,0.70264,19.2,0.70275,0.70279,0.70274,0.70274,12.46,False
'2018-06-05T06:34:00',0.70264,0.70264,0.7024,0.70242,39.44,0.70274,0.70274,0.7025,0.70253,34.83,False
'2018-06-05T06:35:00',0.70241,0.70241,0.70222,0.70222,97.34,0.70252,0.70253,0.70232,0.70232,67.32,True
'2018-06-05T06:36:00',0.70222,0.70229,0.70222,0.70224,50.36,0.70233,0.70239,0.70233,0.70236,41.04,False
'2018-06-05T06:37:00',0.70224,0.70224,0.70222,0.70222,12.23,0.70236,0.70236,0.70234,0.70234,11.85,True
'2018-06-05T06:38:00',0.70222,0.70232,0.70222,0.70232,24.96,0.70234,0.70243,0.70234,0.70243,35.52,False
'2018-06-05T06:39:00',0.70231,0.70231,0.70213,0.70213,14.76,0.70238,0.70238,0.70223,0.70223,14.65,True
'2018-06-05T06:40:00',0.70213,0.70215,0.70213,0.70214,9.33,0.70223,0.70226,0.70223,0.70225,7.91,True
'2018-06-05T06:41:00',0.70214,0.70234,0.70214,0.7022,58.17,0.70225,0.70245,0.70225,0.70231,44.49,True
'2018-06-05T06:42:00',0.70221,0.70226,0.70216,0.70222,56.75,0.70232,0.70237,0.70226,0.70231,45.22,False
'2018-06-05T06:43:00',0.70222,0.70222,0.70202,0.70202,50.57,0.70231,0.70231,0.70211,0.70211,51.1,True
'2018-06-05T06:44:00',0.70203,0.70213,0.70203,0.70213,24.06,0.70212,0.70223,0.70212,0.70223,21.11,False
'2018-06-05T06:45:00',0.70212,0.70213,0.70198,0.70198,34.33,0.70223,0.70223,0.70209,0.70211,33.14,True
'2018-06-05T06:46:00',0.70198,0.70222,0.70198,0.70213,48.74,0.70211,0.70232,0.70211,0.70225,41.22,True
'2018-06-05T06:47:00',0.70214,0.70226,0.70211,0.70225,47.77,0.70225,0.70235,0.70223,0.70234,53.37,True
'2018-06-05T06:48:00',0.70226,0.70228,0.70225,0.70227,12.22,0.70235,0.70236,0.70235,0.70235,20.22,False
'2018-06-05T06:49:00',0.70228,0.70228,0.70225,0.70226,8.12,0.70236,0.70237,0.70234,0.70235,12.57,True
'2018-06-05T06:50:00',0.70228,0.70234,0.70227,0.70234,12.41,0.70235,0.70243,0.70235,0.70243,13.98,False
'2018-06-05T06:51:00',0.70234,0.70234,0.70231,0.70231,10.94,0.70242,0.70242,0.70238,0.70238,14.68,False
'2018-06-05T06:52:00',0.7023,0.70231,0.70224,0.70224,10.22,0.70238,0.70239,0.70233,0.70233,15.51,False
'2018-06-05T06:53:00',0.70223,0.70223,0.70223,0.70223,4.0,0.70232,0.70232,0.70231,0.70231,4.77,False
'2018-06-05T06:54:00',0.70221,0.70224,0.70214,0.70214,8.7,0.70231,0.70231,0.70222,0.70222,16.54,False
'2018-06-05T06:55:00',0.70211,0.70212,0.70204,0.70212,11.79,0.70221,0.70221,0.70212,0.70221,18.83,True
'2018-06-05T06:56:00',0.70209,0.70225,0.70203,0.70225,36.23,0.70218,0.70235,0.70212,0.70234,52.38,False
'2018-06-05T06:57:00',0.70224,0.70225,0.70224,0.70225,23.1,0.70234,0.70234,0.70233,0.70233,13.46,False
'2018-06-05T06:58:00',0.70225,0.70225,0.70224,0.70224,12.48,0.70233,0.70233,0.70233,0.70233,10.34,True
'2018-06-05T06:59:00',0.70224,0.70226,0.70224,0.70226,17.87,0.70233,0.70237,0.70233,0.70236,12.65,False
'2018-06-05T07:00:00',0.70226,0.70226,0.70225,0.70225,13.2,0.70234,0.70234,0.70234,0.70234,9.59,False
'2018-06-05T07:01:00',0.70225,0.70226,0.70225,0.70225,13.3,0.70234,0.70234,0.70234,0.70234,13.61,True
'2018-06-05T07:02:00',0.70223,0.70226,0.70223,0.70226,9.6,0.70231,0.70235,0.70231,0.70233,15.9,False
'2018-06-05T07:03:00',0.70226,0.70226,0.70225,0.70225,7.0,0.70232,0.70233,0.70232,0.70233,8.23,False
'2018-06-05T07:04:00',0.70227,0.70228,0.70218,0.70219,30.8,0.70237,0.70237,0.70227,0.70228,39.77,True
'2018-06-05T07:05:00',0.7022,0.70227,0.7022,0.70227,23.08,0.70228,0.70236,0.70227,0.70236,30.0,True
'2018-06-05T07:06:00',0.70227,0.70237,0.70227,0.70237,29.56,0.70236,0.70246,0.70234,0.70246,29.02,True
'2018-06-05T07:07:00',0.70237,0.70248,0.70237,0.70246,32.99,0.70246,0.70256,0.70246,0.70256,35.25,True
'2018-06-05T07:08:00',0.70247,0.70251,0.70247,0.70247,41.37,0.70256,0.70258,0.70255,0.70256,45.58,False
'2018-06-05T07:09:00',0.70247,0.70247,0.70236,0.70237,18.42,0.70256,0.70256,0.70245,0.70245,23.83,False
'2018-06-05T07:10:00',0.70237,0.70237,0.70224,0.70225,28.64,0.70246,0.70246,0.70232,0.70232,38.55,True
'2018-06-05T07:11:00',0.70226,0.70228,0.70226,0.70226,13.0,0.70232,0.70236,0.70232,0.70233,30.65,False
'2018-06-05T07:12:00',0.70226,0.70226,0.70205,0.70205,48.87,0.70232,0.70233,0.70215,0.70215,82.09,False
'2018-06-05T07:13:00',0.70205,0.70206,0.70183,0.70183,56.86,0.70214,0.70215,0.70191,0.70193,89.44,True
'2018-06-05T07:14:00',0.70183,0.70186,0.70183,0.70185,40.39,0.70193,0.70194,0.70191,0.70192,48.09,True
'2018-06-05T07:15:00',0.70185,0.70205,0.70185,0.70197,80.59,0.70195,0.70212,0.70195,0.70207,115.49,True
'2018-06-05T07:16:00',0.70201,0.70203,0.70199,0.70203,44.37,0.70207,0.70212,0.70207,0.7021,69.29,False
'2018-06-05T07:17:00',0.70202,0.70204,0.70199,0.70203,42.2,0.7021,0.70211,0.70206,0.7021,76.8,True
'2018-06-05T07:18:00',0.70203,0.70206,0.70203,0.70204,25.0,0.70211,0.70214,0.70211,0.70213,40.84,True
'2018-06-05T07:19:00',0.70205,0.70212,0.70205,0.7021,53.18,0.70212,0.7022,0.70212,0.70218,99.33,False
'2018-06-05T07:20:00',0.70209,0.70212,0.70206,0.70206,30.2,0.70218,0.70218,0.70214,0.70215,48.12,False
'2018-06-05T07:21:00',0.70206,0.70206,0.70193,0.70193,51.12,0.70215,0.70215,0.702,0.702,73.99,True
'2018-06-05T07:22:00',0.70194,0.70196,0.70193,0.70195,27.24,0.702,0.70205,0.702,0.70205,51.21,True
'2018-06-05T07:23:00',0.70195,0.70198,0.70195,0.70196,83.07,0.70204,0.70205,0.70204,0.70205,148.92,False
'2018-06-05T07:24:00',0.70195,0.70197,0.70188,0.70192,22.41,0.70205,0.70205,0.70199,0.70203,24.96,True
'2018-06-05T07:25:00',0.70192,0.70194,0.70192,0.70192,88.91,0.70203,0.70204,0.70203,0.70204,91.71,False
'2018-06-05T07:26:00',0.70192,0.70192,0.70182,0.70184,90.13,0.70203,0.70203,0.70193,0.70194,61.61,True
'2018-06-05T07:27:00',0.70184,0.70195,0.70184,0.70193,58.07,0.70194,0.70204,0.70194,0.70202,87.14,False
'2018-06-05T07:28:00',0.70193,0.70194,0.70183,0.70185,70.75,0.70202,0.70203,0.70194,0.70195,64.14,True
'2018-06-05T07:29:00',0.70185,0.70195,0.70185,0.70194,64.25,0.70195,0.70206,0.70195,0.70205,50.55,True
'2018-06-05T07:30:00',0.70195,0.70197,0.70192,0.70197,138.7,0.70205,0.70208,0.70203,0.70208,101.74,True
'2018-06-05T07:31:00',0.70197,0.70207,0.70197,0.70206,77.46,0.70207,0.70217,0.70207,0.70215,53.18,True
'2018-06-05T07:32:00',0.70206,0.70219,0.70206,0.70219,78.64,0.70215,0.70228,0.70215,0.70228,59.16,True
'2018-06-05T07:33:00',0.70218,0.70228,0.70216,0.70227,28.5,0.70228,0.70237,0.70227,0.70236,35.98,False
'2018-06-05T07:34:00',0.70227,0.70227,0.70225,0.70225,4.77,0.70236,0.70236,0.70236,0.70236,5.07,False
'2018-06-05T07:35:00',0.70221,0.70221,0.70201,0.70201,41.19,0.70228,0.70229,0.70211,0.70211,49.04,True
'2018-06-05T07:36:00',0.70202,0.70206,0.70202,0.70205,44.8,0.70213,0.70217,0.70213,0.70216,53.6,True
'2018-06-05T07:37:00',0.70205,0.70224,0.70205,0.7022,54.93,0.70216,0.70235,0.70216,0.7023,68.3,True
'2018-06-05T07:38:00',0.7022,0.70223,0.70217,0.70222,90.77,0.70231,0.70232,0.70226,0.70231,119.55,True
'2018-06-05T07:39:00',0.70222,0.70227,0.70217,0.70226,66.33,0.70232,0.70236,0.70226,0.70236,75.22,True
'2018-06-05T07:40:00',0.70226,0.70244,0.70224,0.70244,65.31,0.70236,0.70254,0.70236,0.70254,96.02,True
'2018-06-05T07:41:00',0.70243,0.70246,0.70243,0.70244,51.96,0.70254,0.70257,0.70253,0.70255,43.65,False
'2018-06-05T07:42:00',0.70244,0.70244,0.70234,0.70234,44.62,0.70255,0.70255,0.70245,0.70245,70.25,True
'2018-06-05T07:43:00',0.70234,0.70246,0.70234,0.70238,53.57,0.70245,0.70256,0.70245,0.70248,68.74,False
'2018-06-05T07:44:00',0.70238,0.70243,0.70235,0.70236,80.4,0.70248,0.70253,0.70245,0.70248,95.14,False
'2018-06-05T07:45:00',0.70236,0.70237,0.70232,0.70233,46.6,0.70248,0.70248,0.70239,0.70241,55.4,True
'2018-06-05T07:46:00',0.70233,0.70247,0.70227,0.70247,111.66,0.70241,0.70258,0.70238,0.70257,108.29,False
'2018-06-05T07:47:00',0.70247,0.70247,0.70233,0.70235,49.12,0.70257,0.70258,0.70242,0.70243,49.85,True
'2018-06-05T07:48:00',0.70236,0.7025,0.70236,0.7025,63.45,0.70243,0.70256,0.70243,0.70256,62.1,True
'2018-06-05T07:49:00',0.7025,0.70266,0.7025,0.70256,68.67,0.70257,0.70275,0.70257,0.70265,92.5,True
'2018-06-05T07:50:00',0.70256,0.70268,0.70255,0.70268,78.3,0.70265,0.70275,0.70264,0.70275,112.56,True
'2018-06-05T07:51:00',0.70273,0.70287,0.7027,0.70279,51.34,0.70281,0.70295,0.70278,0.70287,70.52,False
'2018-06-05T07:52:00',0.70279,0.70279,0.70269,0.70277,32.69,0.70287,0.70287,0.70277,0.70285,47.63,True
'2018-06-05T07:53:00',0.70276,0.70278,0.70276,0.70278,6.1,0.70285,0.70286,0.70284,0.70286,10.38,True
'2018-06-05T07:54:00',0.70277,0.70282,0.70276,0.70282,15.19,0.70285,0.70291,0.70285,0.7029,16.57,False
'2018-06-05T07:55:00',0.70282,0.70285,0.70275,0.70276,20.45,0.70292,0.70292,0.70285,0.70287,25.88,True
'2018-06-05T07:56:00',0.70276,0.70285,0.70275,0.70283,58.25,0.70287,0.70294,0.70287,0.70293,58.44,True
'2018-06-05T07:57:00',0.70283,0.70291,0.70282,0.7029,73.06,0.70293,0.703,0.70292,0.70298,62.08,False
'2018-06-05T07:58:00',0.7029,0.7029,0.70287,0.70287,17.76,0.70299,0.70299,0.70296,0.70296,14.54,False
'2018-06-05T07:59:00',0.70287,0.70289,0.70285,0.70286,26.5,0.70299,0.70299,0.70296,0.70297,38.39,False
'2018-06-05T08:00:00',0.70286,0.70287,0.70273,0.70273,69.93,0.70297,0.70297,0.70283,0.70283,69.08,False
'2018-06-05T08:01:00',0.70274,0.70274,0.70265,0.70265,76.08,0.70285,0.70285,0.70275,0.70275,71.85,False
'2018-06-05T08:02:00',0.70265,0.70265,0.70252,0.70254,85.67,0.70275,0.70275,0.70263,0.70266,87.87,True
'2018-06-05T08:03:00',0.70255,0.70263,0.70255,0.70263,113.42,0.70266,0.70275,0.70266,0.70274,96.56,True
'2018-06-05T08:04:00',0.70262,0.70267,0.70261,0.70266,79.89,0.70274,0.70276,0.70272,0.70276,104.49,False
'2018-06-05T08:05:00',0.70265,0.70266,0.70261,0.70261,59.32,0.70276,0.70276,0.70272,0.70272,78.29,False
'2018-06-05T08:06:00',0.70261,0.70265,0.70244,0.70245,48.53,0.70272,0.70274,0.70255,0.70256,55.11,True
'2018-06-05T08:07:00',0.70243,0.70255,0.70241,0.70254,52.41,0.70253,0.70265,0.70252,0.70265,69.74,True
'2018-06-05T08:08:00',0.70255,0.70275,0.70254,0.70275,62.83,0.70266,0.70286,0.70266,0.70285,73.16,False
'2018-06-05T08:09:00',0.70273,0.70273,0.70265,0.70267,46.43,0.70285,0.70285,0.70275,0.70277,59.18,True
'2018-06-05T08:10:00',0.70267,0.70268,0.70265,0.70268,33.19,0.70277,0.70277,0.70276,0.70276,44.39,True
'2018-06-05T08:11:00',0.7027,0.70304,0.7027,0.70295,78.32,0.70278,0.70314,0.70278,0.70306,80.7,True
'2018-06-05T08:12:00',0.70295,0.70305,0.70295,0.70304,100.32,0.70306,0.70316,0.70305,0.70315,95.77,False
'2018-06-05T08:13:00',0.70304,0.70305,0.70301,0.70301,26.63,0.70313,0.70314,0.70312,0.70312,28.22,True
'2018-06-05T08:14:00',0.70304,0.70306,0.70299,0.70305,47.17,0.70312,0.70317,0.70309,0.70317,48.01,False
'2018-06-05T08:15:00',0.70307,0.70307,0.70302,0.70302,57.99,0.70317,0.70318,0.70312,0.70313,55.85,False
'2018-06-05T08:16:00',0.70302,0.70304,0.70299,0.70302,37.86,0.70313,0.70313,0.70307,0.70313,33.09,False
'2018-06-05T08:17:00',0.70303,0.70303,0.70297,0.70298,45.5,0.70313,0.70314,0.70307,0.70307,37.66,False
'2018-06-05T08:18:00',0.70298,0.70298,0.70285,0.70285,59.06,0.70306,0.70308,0.70295,0.70295,57.9,True
'2018-06-05T08:19:00',0.70285,0.70295,0.70283,0.70293,60.51,0.70294,0.70305,0.70293,0.70304,69.25,True
'2018-06-05T08:20:00',0.70294,0.70296,0.70294,0.70296,19.97,0.70304,0.70307,0.70304,0.70307,30.65,True
'2018-06-05T08:21:00',0.70296,0.70313,0.70296,0.70308,80.35,0.70307,0.70323,0.70306,0.70316,93.22,False
'2018-06-05T08:22:00',0.70308,0.70315,0.70303,0.70305,75.51,0.70318,0.70325,0.70315,0.70317,60.32,False
'2018-06-05T08:23:00',0.70305,0.70317,0.70283,0.70283,72.79,0.70317,0.70325,0.70293,0.70293,67.76,False
'2018-06-05T08:24:00',0.70283,0.70283,0.70281,0.70281,38.54,0.70293,0.70293,0.7029,0.70291,29.89,True
'2018-06-05T08:25:00',0.70281,0.70285,0.70281,0.70285,50.09,0.70293,0.70295,0.70292,0.70295,36.83,False
'2018-06-05T08:26:00',0.70284,0.70286,0.70281,0.70283,32.82,0.70296,0.70296,0.70293,0.70295,29.41,True
'2018-06-05T08:27:00',0.70283,0.70285,0.7028,0.70285,25.66,0.70295,0.70296,0.7029,0.70296,15.68,False
'2018-06-05T08:28:00',0.70285,0.70285,0.70282,0.70283,26.02,0.70296,0.70296,0.70291,0.70294,15.52,True
'2018-06-05T08:29:00',0.70284,0.70284,0.70284,0.70284,20.44,0.70294,0.70296,0.70294,0.70296,6.34,True
'2018-06-05T08:30:00',0.70284,0.70298,0.70284,0.70297,41.65,0.70296,0.70307,0.70295,0.70307,27.31,False
'2018-06-05T08:31:00',0.70297,0.70298,0.70287,0.70288,93.19,0.70307,0.70307,0.70298,0.70298,117.2,True
'2018-06-05T08:32:00',0.70289,0.70309,0.70289,0.70304,115.24,0.70298,0.70316,0.70298,0.70314,111.06,True
'2018-06-05T08:33:00',0.70304,0.70306,0.70303,0.70305,65.15,0.70313,0.70315,0.70312,0.70315,86.62,False
'2018-06-05T08:34:00',0.70305,0.70306,0.70298,0.70299,79.94,0.70313,0.70315,0.70306,0.70307,82.93,True
'2018-06-05T08:35:00',0.70299,0.70305,0.70298,0.70304,83.51,0.70307,0.70315,0.70307,0.70314,67.32,True
'2018-06-05T08:36:00',0.70307,0.70315,0.70304,0.70314,99.03,0.70315,0.70324,0.70313,0.70324,141.15,False
'2018-06-05T08:37:00',0.70314,0.70315,0.70312,0.70312,109.29,0.70323,0.70324,0.70322,0.70322,102.88,True
'2018-06-05T08:38:00',0.70313,0.70314,0.70302,0.70314,92.66,0.70318,0.70324,0.70311,0.70323,93.83,False
'2018-06-05T08:39:00',0.70314,0.70315,0.70306,0.70306,79.5,0.70323,0.70325,0.70315,0.70315,94.92,True
'2018-06-05T08:40:00',0.70306,0.70317,0.70305,0.70316,52.89,0.70316,0.70325,0.70315,0.70325,51.02,False
'2018-06-05T08:41:00',0.70317,0.70322,0.70312,0.70312,56.46,0.70325,0.70331,0.70323,0.70323,47.42,True
'2018-06-05T08:42:00',0.7031,0.70315,0.70305,0.70315,156.5,0.70321,0.70324,0.70315,0.70323,110.59,False
'2018-06-05T08:43:00',0.70315,0.70315,0.70305,0.70305,55.21,0.70323,0.70324,0.70314,0.70316,51.58,True
'2018-06-05T08:44:00',0.70305,0.70314,0.70304,0.70314,63.02,0.70316,0.70323,0.70314,0.70323,52.74,False
'2018-06-05T08:45:00',0.70314,0.70316,0.70313,0.70314,30.35,0.70324,0.70325,0.70321,0.70321,21.92,True
'2018-06-05T08:46:00',0.70316,0.70343,0.70316,0.70339,101.31,0.70321,0.70354,0.70321,0.70348,78.48,True
'2018-06-05T08:47:00',0.70339,0.70355,0.70339,0.70349,80.25,0.70348,0.70364,0.70348,0.70358,88.19,True
'2018-06-05T08:48:00',0.70349,0.70356,0.70347,0.70354,66.22,0.70357,0.70365,0.70355,0.70365,48.58,False
'2018-06-05T08:49:00',0.70354,0.70364,0.70354,0.70354,116.54,0.70365,0.70374,0.70364,0.70365,90.93,False
'2018-06-05T08:50:00',0.70354,0.70354,0.70353,0.70354,49.14,0.70363,0.70366,0.70363,0.70364,49.97,True
'2018-06-05T08:51:00',0.70354,0.70357,0.70354,0.70354,41.08,0.70365,0.70365,0.70363,0.70365,39.27,False
'2018-06-05T08:52:00',0.70354,0.70355,0.70349,0.70353,35.73,0.70364,0.70364,0.70357,0.70362,39.66,False
'2018-06-05T08:53:00',0.70351,0.70352,0.70344,0.70345,35.66,0.70359,0.70361,0.70353,0.70355,41.25,True
'2018-06-05T08:54:00',0.70345,0.70358,0.70344,0.70358,103.19,0.70355,0.70368,0.70353,0.70368,134.13,True
'2018-06-05T08:55:00',0.7036,0.70369,0.7036,0.70366,102.28,0.70371,0.70377,0.7037,0.70374,121.66,True
'2018-06-05T08:56:00',0.70368,0.70369,0.70364,0.70368,81.94,0.70376,0.70376,0.70372,0.70375,66.34,True
'2018-06-05T08:57:00',0.70368,0.70394,0.70366,0.70393,110.44,0.70374,0.70401,0.70372,0.70401,161.05,False
'2018-06-05T08:58:00',0.70393,0.70393,0.70373,0.70375,65.95,0.70401,0.70402,0.70381,0.70385,96.43,True
'2018-06-05T08:59:00',0.70375,0.70393,0.70375,0.70391,176.64,0.70385,0.70403,0.70385,0.70402,157.36,True
'2018-06-05T09:00:00',0.70389,0.70406,0.70385,0.70403,136.73,0.704,0.70414,0.70395,0.7041,158.16,True
'2018-06-05T09:01:00',0.70403,0.70414,0.70403,0.70413,64.78,0.70412,0.70422,0.70412,0.70422,62.7,False
'2018-06-05T09:02:00',0.70412,0.70414,0.70404,0.70413,83.9,0.70422,0.70422,0.70414,0.70422,82.14,True
'2018-06-05T09:03:00',0.70413,0.70436,0.70408,0.70427,67.29,0.70421,0.70445,0.70415,0.70435,87.97,True
'2018-06-05T09:04:00',0.70427,0.70434,0.70425,0.7043,38.6,0.70435,0.70442,0.70433,0.7044,59.06,True
'2018-06-05T09:05:00',0.70426,0.7044,0.70424,0.7044,95.51,0.70437,0.70449,0.70434,0.70449,78.22,False
'2018-06-05T09:06:00',0.70441,0.70444,0.70434,0.70435,27.06,0.70449,0.70452,0.70442,0.70444,38.71,False
'2018-06-05T09:07:00',0.70434,0.70436,0.70424,0.70424,38.42,0.70444,0.70444,0.70433,0.70433,24.3,True
'2018-06-05T09:08:00',0.70423,0.70431,0.70422,0.70431,65.15,0.70432,0.70441,0.70431,0.7044,52.96,False
'2018-06-05T09:09:00',0.7043,0.7043,0.70422,0.70422,32.27,0.7044,0.7044,0.70432,0.70433,37.23,True
'2018-06-05T09:10:00',0.70423,0.70426,0.70423,0.70423,22.38,0.70433,0.70434,0.70433,0.70434,23.0,False
'2018-06-05T09:11:00',0.70423,0.70425,0.70391,0.70391,50.4,0.70434,0.70434,0.70401,0.70401,58.07,False
'2018-06-05T09:12:00',0.70391,0.70391,0.70381,0.70391,24.99,0.70401,0.70401,0.70391,0.704,25.64,False
'2018-06-05T09:13:00',0.70391,0.70406,0.7039,0.7039,86.43,0.70402,0.70414,0.70401,0.70402,97.55,False
'2018-06-05T09:14:00',0.7039,0.70395,0.70384,0.70384,69.28,0.70402,0.70402,0.70393,0.70395,71.25,False
'2018-06-05T09:15:00',0.70384,0.70384,0.70362,0.70369,99.6,0.70394,0.70394,0.70373,0.7038,81.37,True
'2018-06-05T09:16:00',0.7037,0.70373,0.70356,0.70372,66.16,0.7038,0.70383,0.70364,0.70382,70.32,True
'2018-06-05T09:17:00',0.70372,0.70376,0.70372,0.70374,64.47,0.70383,0.70387,0.70382,0.70384,55.81,True
'2018-06-05T09:18:00',0.70375,0.70384,0.70375,0.70384,62.94,0.70384,0.70393,0.70384,0.70393,102.16,False
'2018-06-05T09:19:00',0.70383,0.70384,0.70377,0.70382,114.57,0.70393,0.70394,0.70387,0.70392,104.1,True
'2018-06-05T09:20:00',0.70383,0.70384,0.70381,0.70384,99.88,0.70392,0.70395,0.70391,0.70394,84.65,False
'2018-06-05T09:21:00',0.70384,0.70393,0.70383,0.70383,114.13,0.70394,0.70403,0.70393,0.70394,118.42,True
'2018-06-05T09:22:00',0.70383,0.70394,0.70383,0.70392,96.9,0.70394,0.70404,0.70393,0.70403,72.48,False
'2018-06-05T09:23:00',0.70393,0.70393,0.70384,0.70385,82.9,0.70403,0.70404,0.70392,0.70392,92.31,True
'2018-06-05T09:24:00',0.70385,0.70386,0.70377,0.70385,83.09,0.70393,0.70397,0.70387,0.70395,68.55,True
'2018-06-05T09:25:00',0.70386,0.70395,0.70386,0.70393,97.98,0.70396,0.70404,0.70396,0.70403,80.53,False
'2018-06-05T09:26:00',0.70393,0.70394,0.70383,0.70383,58.0,0.70404,0.70405,0.70393,0.70393,47.46,False
'2018-06-05T09:27:00',0.70384,0.70385,0.70381,0.70383,31.4,0.70394,0.70395,0.70392,0.70393,30.98,False
'2018-06-05T09:28:00',0.70383,0.70384,0.70381,0.70382,75.8,0.70394,0.70395,0.70391,0.70393,69.67,False
'2018-06-05T09:29:00',0.70382,0.70382,0.70369,0.70372,50.88,0.70392,0.70392,0.7038,0.70382,53.17,True
'2018-06-05T09:30:00',0.70372,0.70383,0.70372,0.70374,113.6,0.70382,0.70393,0.70381,0.70384,93.91,False
'2018-06-05T09:31:00',0.70374,0.70374,0.70366,0.70369,89.89,0.70384,0.70384,0.70376,0.70376,93.76,True
'2018-06-05T09:32:00',0.70367,0.70374,0.70367,0.70371,101.82,0.70376,0.70384,0.70374,0.70382,84.23,True
'2018-06-05T09:33:00',0.70371,0.70395,0.70371,0.70391,99.87,0.70382,0.70405,0.70382,0.70402,86.5,False
'2018-06-05T09:34:00',0.70392,0.70396,0.70373,0.70373,117.89,0.70403,0.70403,0.70379,0.70379,80.01,False
'2018-06-05T09:35:00',0.7037,0.7037,0.70351,0.70362,156.27,0.70378,0.70378,0.7036,0.7037,79.22,True
'2018-06-05T09:36:00',0.70362,0.70374,0.70362,0.7037,132.04,0.7037,0.70385,0.70368,0.7038,124.36,True
'2018-06-05T09:37:00',0.7037,0.70374,0.70361,0.70373,111.32,0.70378,0.70384,0.70371,0.70383,127.23,True
'2018-06-05T09:38:00',0.70377,0.70394,0.70377,0.70394,84.77,0.70384,0.70404,0.70384,0.70404,64.52,False
'2018-06-05T09:39:00',0.70392,0.70392,0.70381,0.70384,100.67,0.70403,0.70403,0.70391,0.70394,82.49,False
'2018-06-05T09:40:00',0.70384,0.7039,0.70383,0.70383,46.94,0.70393,0.704,0.70392,0.70392,43.33,True
'2018-06-05T09:41:00',0.70383,0.70395,0.70382,0.70391,48.04,0.70392,0.70404,0.70392,0.70401,44.79,False
'2018-06-05T09:42:00',0.70391,0.70392,0.70383,0.70391,115.33,0.70401,0.70402,0.70392,0.70401,90.27,True
'2018-06-05T09:43:00',0.70391,0.70392,0.70387,0.70392,89.51,0.70401,0.70403,0.70397,0.70402,63.6,True
'2018-06-05T09:44:00',0.70392,0.70396,0.70389,0.70393,71.3,0.70402,0.70404,0.70398,0.70404,42.11,False
'2018-06-05T09:45:00',0.70393,0.70395,0.7039,0.70391,52.93,0.70404,0.70405,0.70399,0.704,58.03,True
'2018-06-05T09:46:00',0.70392,0.70401,0.70391,0.70395,43.85,0.70401,0.7041,0.70401,0.70405,47.27,True
'2018-06-05T09:47:00',0.70396,0.70413,0.70393,0.70413,79.25,0.70405,0.70423,0.70405,0.70423,60.98,False
'2018-06-05T09:48:00',0.70413,0.70413,0.70403,0.70403,66.75,0.70424,0.70424,0.70412,0.70413,53.22,True
'2018-06-05T09:49:00',0.70403,0.70413,0.70401,0.70413,95.95,0.70413,0.70423,0.70411,0.70423,69.2,False
'2018-06-05T09:50:00',0.70413,0.70418,0.70412,0.70413,63.78,0.70422,0.70427,0.7042,0.7042,49.49,True
'2018-06-05T09:51:00',0.70413,0.70418,0.70413,0.70414,41.8,0.7042,0.70424,0.70418,0.7042,25.0,False
'2018-06-05T09:52:00',0.70415,0.70415,0.70395,0.70395,30.03,0.70421,0.70421,0.70401,0.70401,18.0,False
'2018-06-05T09:53:00',0.70393,0.70402,0.70393,0.70395,28.33,0.70401,0.70409,0.70401,0.70401,21.7,False
'2018-06-05T09:54:00',0.70395,0.70399,0.70384,0.70391,45.37,0.70401,0.70405,0.70392,0.70396,28.5,False
'2018-06-05T09:55:00',0.7039,0.70391,0.7038,0.70381,52.97,0.70396,0.70398,0.70385,0.70385,31.0,True
'2018-06-05T09:56:00',0.70379,0.70393,0.70371,0.70392,62.26,0.70383,0.70403,0.70377,0.70401,57.94,False
'2018-06-05T09:57:00',0.70392,0.70392,0.70372,0.70373,46.65,0.70401,0.70402,0.70381,0.70382,41.8,True
'2018-06-05T09:58:00',0.7037,0.70384,0.70368,0.70382,86.55,0.7038,0.70394,0.70377,0.70392,87.18,False
'2018-06-05T09:59:00',0.70382,0.70383,0.70369,0.70372,74.87,0.70392,0.70392,0.70378,0.70382,63.57,True
'2018-06-05T10:00:00',0.70372,0.70383,0.70372,0.70381,97.52,0.70382,0.70393,0.7038,0.70391,72.66,False
'2018-06-05T10:01:00',0.70381,0.70385,0.7037,0.7037,109.48,0.70391,0.70394,0.7038,0.70381,95.34,False
'2018-06-05T10:02:00',0.7037,0.70371,0.70353,0.70364,142.5,0.70381,0.70381,0.70363,0.70374,145.05,True
'2018-06-05T10:03:00',0.70364,0.70372,0.7036,0.7037,87.57,0.70373,0.70379,0.7037,0.70378,71.22,False
'2018-06-05T10:04:00',0.70371,0.70373,0.70363,0.70363,73.32,0.70378,0.7038,0.7037,0.7037,51.23,True
'2018-06-05T10:05:00',0.70364,0.7037,0.70363,0.70364,66.49,0.7037,0.70378,0.70369,0.7037,46.6,True
'2018-06-05T10:06:00',0.70363,0.70367,0.70359,0.70364,71.57,0.7037,0.70373,0.70366,0.70371,47.12,False
'2018-06-05T10:07:00',0.70365,0.70365,0.7036,0.70361,22.95,0.70372,0.70374,0.7037,0.7037,12.63,True
'2018-06-05T10:08:00',0.70361,0.70386,0.70358,0.70385,107.47,0.70372,0.70395,0.70365,0.70395,83.52,True
'2018-06-05T10:09:00',0.70386,0.70407,0.70384,0.70407,111.7,0.70396,0.70417,0.70393,0.70417,101.78,False
'2018-06-05T10:10:00',0.7041,0.70432,0.70402,0.70403,179.49,0.70418,0.70441,0.70411,0.70413,170.98,True
'2018-06-05T10:11:00',0.70403,0.70421,0.70403,0.70421,39.25,0.70411,0.7043,0.70411,0.70429,58.27,True
'2018-06-05T10:12:00',0.70422,0.70427,0.70416,0.70426,42.01,0.70431,0.70434,0.70424,0.70433,68.24,False
'2018-06-05T10:13:00',0.70426,0.70426,0.70414,0.70414,56.66,0.70432,0.70436,0.70424,0.70424,68.22,False
'2018-06-05T10:14:00',0.70414,0.70414,0.70401,0.70402,54.93,0.70423,0.70424,0.70411,0.70411,64.89,False
'2018-06-05T10:15:00',0.70402,0.70406,0.70399,0.704,37.66,0.70413,0.70414,0.70408,0.70411,38.39,True
'2018-06-05T10:16:00',0.704,0.70417,0.704,0.70415,60.82,0.7041,0.70425,0.7041,0.70424,65.39,False
'2018-06-05T10:17:00',0.70416,0.70416,0.70412,0.70414,32.45,0.70425,0.70425,0.7042,0.70422,51.87,True
'2018-06-05T10:18:00',0.70412,0.70417,0.70405,0.70417,60.4,0.70421,0.70426,0.70413,0.70423,77.37,False
'2018-06-05T10:19:00',0.70417,0.70418,0.70415,0.70415,20.24,0.70424,0.70425,0.70424,0.70424,28.95,False
'2018-06-05T10:20:00',0.70415,0.70417,0.70406,0.70406,18.0,0.70422,0.70425,0.70413,0.70413,30.11,False
'2018-06-05T10:21:00',0.70406,0.70406,0.70396,0.70403,37.3,0.70413,0.70413,0.70403,0.70409,67.07,True
'2018-06-05T10:22:00',0.70403,0.70417,0.70403,0.70411,30.0,0.70408,0.70423,0.70408,0.70418,54.52,True
'2018-06-05T10:23:00',0.70411,0.70416,0.70411,0.70412,35.1,0.70418,0.70424,0.70417,0.70421,64.97,False
'2018-06-05T10:24:00',0.70412,0.70412,0.70403,0.70407,42.45,0.70418,0.70418,0.70411,0.70416,77.99,False
'2018-06-05T10:25:00',0.70407,0.70412,0.70403,0.70403,26.87,0.70416,0.70419,0.70409,0.7041,48.72,False
'2018-06-05T10:26:00',0.70404,0.70406,0.70395,0.704,15.0,0.7041,0.7041,0.70401,0.70406,15.37,True
'2018-06-05T10:27:00',0.70402,0.70406,0.70402,0.70406,12.0,0.70406,0.70413,0.70406,0.70412,19.49,True
'2018-06-05T10:28:00',0.70403,0.70412,0.70401,0.70412,15.1,0.70412,0.70418,0.70408,0.70418,21.13,True
'2018-06-05T10:29:00',0.70412,0.70421,0.70412,0.70415,34.56,0.70419,0.70431,0.70419,0.70425,35.21,False
'2018-06-05T10:30:00',0.70416,0.70425,0.70401,0.70401,105.72,0.70425,0.70434,0.70411,0.70411,87.25,True
'2018-06-05T10:31:00',0.70401,0.70407,0.70387,0.70407,64.68,0.70411,0.70416,0.70397,0.70416,76.49,True
'2018-06-05T10:32:00',0.70407,0.70417,0.70407,0.70413,69.15,0.70418,0.70427,0.70417,0.70423,80.4,False
'2018-06-05T10:33:00',0.70413,0.70414,0.70411,0.70412,35.35,0.70423,0.70424,0.7042,0.70421,32.61,True
'2018-06-05T10:34:00',0.70412,0.70423,0.70412,0.70423,108.3,0.70421,0.70432,0.70421,0.70431,74.74,False
'2018-06-05T10:35:00',0.70423,0.70424,0.70417,0.70421,115.23,0.70429,0.70432,0.70424,0.70429,88.42,False
'2018-06-05T10:36:00',0.70421,0.70422,0.70416,0.70421,113.85,0.70431,0.70431,0.70424,0.70429,89.03,True
'2018-06-05T10:37:00',0.70421,0.70427,0.70421,0.70424,64.91,0.70429,0.70436,0.70429,0.70433,69.37,False
'2018-06-05T10:38:00',0.70424,0.70424,0.7042,0.70421,56.48,0.70433,0.70433,0.70429,0.70431,57.74,True
'2018-06-05T10:39:00',0.70421,0.70441,0.70421,0.70439,67.56,0.70432,0.7045,0.70432,0.70449,65.8,False
'2018-06-05T10:40:00',0.70438,0.70439,0.70421,0.70422,84.74,0.70448,0.70448,0.70431,0.70432,112.89,False
'2018-06-05T10:41:00',0.70422,0.70425,0.7042,0.70421,70.95,0.70431,0.70435,0.70429,0.7043,89.26,False
'2018-06-05T10:42:00',0.70418,0.70418,0.70413,0.70415,23.19,0.70427,0.70427,0.70423,0.70423,24.96,True
'2018-06-05T10:43:00',0.70416,0.70422,0.7041,0.70422,44.14,0.70423,0.70431,0.7042,0.70431,47.06,True
'2018-06-05T10:44:00',0.70422,0.70432,0.70422,0.70424,85.69,0.70431,0.70442,0.70431,0.70434,113.79,False
'2018-06-05T10:45:00',0.70424,0.70425,0.70419,0.70423,88.27,0.70434,0.70435,0.70428,0.70433,79.89,False
'2018-06-05T10:46:00',0.70423,0.70431,0.7042,0.70423,88.78,0.70434,0.7044,0.7043,0.70432,90.89,False
'2018-06-05T10:47:00',0.70423,0.70431,0.70417,0.70422,96.11,0.70433,0.7044,0.70426,0.70432,83.97,True
'2018-06-05T10:48:00',0.70422,0.70434,0.70422,0.70431,58.15,0.70432,0.70442,0.70432,0.70439,69.64,False
'2018-06-05T10:49:00',0.70431,0.70436,0.70418,0.70418,79.27,0.7044,0.70445,0.70423,0.70423,118.19,False
'2018-06-05T10:50:00',0.70412,0.70413,0.70403,0.70404,65.35,0.70419,0.70421,0.7041,0.70411,67.47,False
'2018-06-05T10:51:00',0.70404,0.70405,0.70397,0.70397,45.14,0.70411,0.70412,0.70406,0.70406,37.26,False
'2018-06-05T10:52:00',0.70399,0.70399,0.70382,0.70384,59.51,0.70407,0.70407,0.70391,0.70393,60.73,False
'2018-06-05T10:53:00',0.70385,0.70385,0.7037,0.70379,70.83,0.70394,0.70394,0.70378,0.70387,38.09,True
'2018-06-05T10:54:00',0.7038,0.70391,0.7038,0.7039,100.34,0.70387,0.70398,0.70387,0.70398,60.81,True
'2018-06-05T10:55:00',0.7039,0.704,0.70386,0.70397,76.82,0.704,0.7041,0.70396,0.70408,81.37,False
'2018-06-05T10:56:00',0.704,0.704,0.70388,0.70393,60.22,0.70409,0.70409,0.70397,0.70402,54.49,False
'2018-06-05T10:57:00',0.70393,0.70398,0.70373,0.70373,55.72,0.70402,0.70408,0.70383,0.70383,64.35,True
'2018-06-05T10:58:00',0.70377,0.7038,0.70374,0.7038,72.08,0.70383,0.7039,0.70383,0.7039,68.16,False
'2018-06-05T10:59:00',0.70379,0.70387,0.70373,0.70375,82.04,0.70389,0.70396,0.70381,0.70382,58.75,True
'2018-06-05T11:00:00',0.70375,0.70381,0.7037,0.70378,71.17,0.70383,0.70386,0.70377,0.70385,52.82,False
'2018-06-05T11:01:00',0.70378,0.70381,0.7037,0.7037,76.34,0.70385,0.7039,0.70379,0.70381,42.5,False
'2018-06-05T11:02:00',0.70371,0.70379,0.70357,0.70358,150.86,0.70381,0.70389,0.70366,0.70368,113.91,True
'2018-06-05T11:03:00',0.70358,0.70361,0.7035,0.70359,111.67,0.70369,0.70371,0.7036,0.70368,88.11,True
'2018-06-05T11:04:00',0.70359,0.70364,0.70359,0.70363,59.01,0.70369,0.70373,0.70368,0.70373,61.36,True
'2018-06-05T11:05:00',0.70363,0.70372,0.70363,0.70371,35.48,0.70372,0.70383,0.70372,0.70382,32.77,False
'2018-06-05T11:06:00',0.70371,0.70373,0.70369,0.70371,36.03,0.70383,0.70383,0.70381,0.70381,39.44,True
'2018-06-05T11:07:00',0.70371,0.70383,0.70371,0.70382,59.81,0.70381,0.70394,0.70381,0.70394,46.73,True
'2018-06-05T11:08:00',0.70383,0.70406,0.70383,0.70402,63.29,0.70394,0.70414,0.70393,0.70411,54.23,True
'2018-06-05T11:09:00',0.70402,0.70405,0.70401,0.70404,90.31,0.70411,0.70415,0.70411,0.70413,87.98,False
'2018-06-05T11:10:00',0.70404,0.70404,0.70383,0.70383,91.49,0.70412,0.70414,0.70393,0.70393,76.19,False
'2018-06-05T11:11:00',0.70381,0.70384,0.70379,0.70381,59.72,0.70393,0.70394,0.70389,0.7039,57.73,True
'2018-06-05T11:12:00',0.70383,0.70384,0.70381,0.70381,91.07,0.70391,0.70394,0.7039,0.70392,52.28,True
'2018-06-05T11:13:00',0.70381,0.70392,0.70381,0.70392,78.01,0.70392,0.70401,0.70392,0.70401,68.42,True
'2018-06-05T11:14:00',0.70391,0.70393,0.70386,0.70392,63.63,0.70401,0.70403,0.70396,0.70402,48.3,True
'2018-06-05T11:15:00',0.70394,0.70404,0.70392,0.70401,59.9,0.70404,0.70414,0.70403,0.70411,66.44,False
'2018-06-05T11:16:00',0.70401,0.70404,0.7039,0.7039,81.31,0.70411,0.70415,0.70401,0.70401,70.74,True
'2018-06-05T11:17:00',0.7039,0.70394,0.7039,0.70392,45.64,0.70401,0.70405,0.70401,0.70403,39.0,True
'2018-06-05T11:18:00',0.70392,0.70395,0.70392,0.70394,22.66,0.70403,0.70404,0.70402,0.70404,18.05,True
'2018-06-05T11:19:00',0.70396,0.70405,0.70396,0.70403,67.83,0.70404,0.70415,0.70404,0.70413,77.18,False
'2018-06-05T11:20:00',0.70403,0.70404,0.70396,0.70401,71.77,0.70412,0.70414,0.70406,0.7041,74.08,False
'2018-06-05T11:21:00',0.70401,0.70401,0.7039,0.7039,26.66,0.70409,0.70409,0.70399,0.70399,33.39,True
'2018-06-05T11:22:00',0.7039,0.70397,0.7039,0.7039,53.3,0.704,0.70406,0.70398,0.70401,70.8,True
'2018-06-05T11:23:00',0.7039,0.70392,0.70387,0.7039,64.45,0.70401,0.70402,0.70397,0.70402,56.86,False
'2018-06-05T11:24:00',0.7039,0.70391,0.70382,0.70382,61.82,0.704,0.70401,0.70392,0.70392,43.66,False
'2018-06-05T11:25:00',0.70382,0.70384,0.70381,0.70382,65.48,0.70393,0.70395,0.70392,0.70392,59.62,False
'2018-06-05T11:26:00',0.70382,0.70383,0.70378,0.7038,81.83,0.70392,0.70393,0.70388,0.70391,87.4,False
'2018-06-05T11:27:00',0.7038,0.70382,0.70362,0.70362,68.05,0.70392,0.70393,0.70373,0.70373,98.31,False
'2018-06-05T11:28:00',0.70362,0.70364,0.7036,0.70361,47.09,0.70373,0.70374,0.7037,0.70372,79.33,False
'2018-06-05T11:29:00',0.70361,0.70363,0.70352,0.70352,37.97,0.70371,0.70373,0.70361,0.70361,45.28,False
'2018-06-05T11:30:00',0.70352,0.70352,0.70332,0.70339,116.13,0.70361,0.70362,0.70342,0.7035,114.56,True
'2018-06-05T11:31:00',0.70339,0.70342,0.7033,0.70342,108.08,0.70348,0.70352,0.70342,0.70352,110.4,False
'2018-06-05T11:32:00',0.70344,0.70344,0.70327,0.70334,100.56,0.70353,0.70353,0.70336,0.70343,104.77,False
'2018-06-05T11:33:00',0.70331,0.70332,0.70323,0.7033,68.43,0.70342,0.70342,0.70332,0.7034,73.22,True
'2018-06-05T11:34:00',0.7033,0.70341,0.7033,0.70332,45.85,0.7034,0.7035,0.7034,0.70341,58.62,True
'2018-06-05T11:35:00',0.70332,0.70366,0.70332,0.70363,94.19,0.70343,0.70376,0.70342,0.70373,90.09,True
'2018-06-05T11:36:00',0.70363,0.70371,0.70361,0.7037,59.28,0.70374,0.7038,0.70372,0.7038,49.04,False
'2018-06-05T11:37:00',0.70371,0.70372,0.70369,0.70369,62.99,0.70381,0.70384,0.70379,0.70379,54.37,True
'2018-06-05T11:38:00',0.7037,0.70382,0.7037,0.70374,96.68,0.7038,0.70391,0.7038,0.70384,99.87,False
'2018-06-05T11:39:00',0.70374,0.70375,0.70367,0.70367,92.83,0.70385,0.70385,0.70376,0.70376,90.26,False
'2018-06-05T11:40:00',0.70366,0.70367,0.70353,0.70363,92.61,0.70375,0.70375,0.70364,0.70373,81.73,False
'2018-06-05T11:41:00',0.70363,0.70363,0.70361,0.70361,74.22,0.70373,0.70374,0.7037,0.70371,68.77,False
'2018-06-05T11:42:00',0.70363,0.70363,0.70343,0.7035,105.12,0.70371,0.70372,0.70354,0.7036,128.26,False
'2018-06-05T11:43:00',0.70348,0.7035,0.70345,0.70349,127.24,0.70358,0.7036,0.70354,0.70359,110.32,False
'2018-06-05T11:44:00',0.70349,0.7036,0.70347,0.70348,60.47,0.7036,0.7037,0.70357,0.70357,67.93,False
'2018-06-05T11:45:00',0.70351,0.70352,0.70339,0.70341,59.84,0.7036,0.70361,0.70349,0.7035,69.3,True
'2018-06-05T11:46:00',0.70341,0.70351,0.70332,0.70351,96.0,0.7035,0.70361,0.70342,0.7036,101.19,True
'2018-06-05T11:47:00',0.70351,0.70356,0.70347,0.70352,72.55,0.70361,0.70365,0.70356,0.70362,95.1,False
'2018-06-05T11:48:00',0.70352,0.70352,0.70343,0.70345,64.87,0.70362,0.70362,0.70353,0.70354,61.98,False
'2018-06-05T11:49:00',0.70342,0.70346,0.70339,0.70341,69.05,0.70352,0.70355,0.7035,0.70351,74.38,False
'2018-06-05T11:50:00',0.7034,0.7034,0.7033,0.70331,97.04,0.7035,0.70351,0.70341,0.70343,92.38,True
'2018-06-05T11:51:00',0.70331,0.70348,0.70331,0.70348,72.43,0.70342,0.70357,0.70342,0.70357,83.9,True
'2018-06-05T11:52:00',0.70347,0.70358,0.70346,0.70355,98.49,0.70357,0.70369,0.70356,0.70364,75.31,True
'2018-06-05T11:53:00',0.70355,0.70361,0.70353,0.70358,38.31,0.70364,0.70371,0.70364,0.70368,50.59,False
'2018-06-05T11:54:00',0.7036,0.70363,0.70351,0.70357,83.8,0.70368,0.70373,0.70361,0.70366,96.68,False
'2018-06-05T11:55:00',0.70357,0.70361,0.70353,0.70353,84.86,0.70367,0.70371,0.70363,0.70364,92.06,False
'2018-06-05T11:56:00',0.70353,0.70353,0.70351,0.70351,33.49,0.70364,0.70364,0.70361,0.70362,22.76,False
'2018-06-05T11:57:00',0.70351,0.7036,0.7035,0.7035,84.37,0.70362,0.70371,0.7036,0.7036,97.46,True
'2018-06-05T11:58:00',0.70351,0.70354,0.70351,0.70351,28.3,0.7036,0.70363,0.7036,0.70362,32.66,True
'2018-06-05T11:59:00',0.70351,0.70354,0.7035,0.70352,68.09,0.70361,0.70364,0.70359,0.70363,58.47,False
'2018-06-05T12:00:00',0.70352,0.70352,0.70342,0.70342,59.79,0.70361,0.70361,0.70351,0.70352,59.43,False
'2018-06-05T12:01:00',0.7034,0.70341,0.70328,0.70329,51.87,0.70352,0.70352,0.70339,0.7034,47.82,True
'2018-06-05T12:02:00',0.70331,0.7034,0.70331,0.7034,46.78,0.7034,0.70351,0.7034,0.70351,36.49,False
'2018-06-05T12:03:00',0.7034,0.70341,0.70322,0.70322,66.49,0.70351,0.70351,0.70333,0.70333,66.61,False
'2018-06-05T12:04:00',0.70322,0.70324,0.70315,0.70318,46.81,0.70332,0.70334,0.70325,0.70329,49.53,False
'2018-06-05T12:05:00',0.70317,0.70321,0.70312,0.70318,76.57,0.70328,0.70332,0.70322,0.70328,75.12,False
'2018-06-05T12:06:00',0.70316,0.70316,0.70313,0.70314,10.07,0.70324,0.70324,0.70322,0.70322,8.74,False
'2018-06-05T12:07:00',0.70314,0.70314,0.70311,0.70313,16.56,0.70323,0.70323,0.70322,0.70323,17.76,True
'2018-06-05T12:08:00',0.70314,0.70324,0.70314,0.70323,46.63,0.70323,0.70334,0.70323,0.70331,42.42,True
'2018-06-05T12:09:00',0.70322,0.70323,0.70322,0.70323,13.92,0.70333,0.70334,0.70333,0.70333,15.13,False
'2018-06-05T12:10:00',0.70323,0.70324,0.70321,0.70323,49.53,0.70333,0.70333,0.70331,0.70333,47.06,True
'2018-06-05T12:11:00',0.70322,0.70328,0.70322,0.70326,59.01,0.70332,0.70338,0.70332,0.70338,85.55,False
'2018-06-05T12:12:00',0.70326,0.70326,0.7032,0.70323,38.16,0.70337,0.70337,0.70329,0.70332,64.56,False
'2018-06-05T12:13:00',0.70325,0.70325,0.70308,0.70308,43.51,0.70332,0.70333,0.70318,0.70318,56.71,False
'2018-06-05T12:14:00',0.70308,0.70308,0.7029,0.70293,50.01,0.70318,0.70318,0.703,0.70302,80.87,False
'2018-06-05T12:15:00',0.70294,0.70294,0.70282,0.70284,48.01,0.70302,0.70302,0.70291,0.70292,56.46,False
'2018-06-05T12:16:00',0.70283,0.70285,0.70283,0.70283,21.83,0.70292,0.70293,0.70292,0.70293,23.84,True
'2018-06-05T12:17:00',0.70283,0.70285,0.70281,0.70284,30.7,0.70293,0.70294,0.70289,0.70292,47.63,False
'2018-06-05T12:18:00',0.70283,0.70285,0.7027,0.70272,44.94,0.70292,0.70294,0.70278,0.70282,50.05,False
'2018-06-05T12:19:00',0.70272,0.70278,0.7027,0.70271,49.25,0.70281,0.70285,0.70279,0.70279,29.58,True
'2018-06-05T12:20:00',0.70272,0.70273,0.70261,0.70271,62.88,0.70281,0.70282,0.70271,0.7028,64.85,False
'2018-06-05T12:21:00',0.70271,0.70272,0.70268,0.70271,54.16,0.70279,0.70282,0.70278,0.7028,44.31,True
'2018-06-05T12:22:00',0.70271,0.70274,0.70271,0.70273,20.04,0.70282,0.70283,0.70282,0.70282,18.74,True
'2018-06-05T12:23:00',0.70273,0.70273,0.70271,0.70273,54.52,0.70282,0.70283,0.7028,0.70283,64.72,True
'2018-06-05T12:24:00',0.70271,0.70276,0.70271,0.70275,48.54,0.70281,0.70286,0.70281,0.70285,34.65,True
'2018-06-05T12:25:00',0.70276,0.70283,0.70273,0.70283,52.72,0.70285,0.70293,0.70283,0.70293,41.9,False
'2018-06-05T12:26:00',0.70284,0.70291,0.70281,0.70282,93.03,0.70294,0.70301,0.70292,0.70292,105.74,True
'2018-06-05T12:27:00',0.70282,0.7029,0.70281,0.70285,57.11,0.7029,0.703,0.7029,0.70294,60.51,False
'2018-06-05T12:28:00',0.70285,0.70285,0.70274,0.70274,10.39,0.70292,0.70293,0.70284,0.70284,13.63,False
'2018-06-05T12:29:00',0.70273,0.70278,0.70271,0.70271,34.58,0.70284,0.70287,0.70281,0.70281,28.76,False
'2018-06-05T12:30:00',0.70271,0.70271,0.70246,0.70251,116.86,0.70281,0.70281,0.70254,0.70262,100.62,True
'2018-06-05T12:31:00',0.7025,0.70263,0.70243,0.70263,90.43,0.70261,0.70273,0.70253,0.70273,68.71,True
'2018-06-05T12:32:00',0.70262,0.70273,0.70262,0.70272,85.32,0.70273,0.70282,0.70272,0.70282,75.62,False
'2018-06-05T12:33:00',0.70273,0.70273,0.70268,0.70272,40.54,0.70282,0.70283,0.70277,0.70282,54.11,True
'2018-06-05T12:34:00',0.70272,0.70278,0.7027,0.70276,54.41,0.70282,0.70288,0.70278,0.70285,59.28,False
'2018-06-05T12:35:00',0.70276,0.70276,0.70269,0.70273,51.63,0.70284,0.70284,0.70278,0.70282,47.72,True
'2018-06-05T12:36:00',0.70273,0.7028,0.70268,0.7028,40.73,0.70282,0.70287,0.70276,0.70287,35.56,True
'2018-06-05T12:37:00',0.7028,0.70284,0.70279,0.70284,61.99,0.70289,0.70293,0.70289,0.70293,57.18,True
'2018-06-05T12:38:00',0.70285,0.70291,0.70284,0.7029,36.79,0.70293,0.70299,0.70293,0.70298,46.25,False
'2018-06-05T12:39:00',0.7029,0.7029,0.70287,0.70287,37.93,0.70297,0.70299,0.70295,0.70296,51.39,False
'2018-06-05T12:40:00',0.70287,0.70287,0.70273,0.70275,52.82,0.70294,0.70294,0.70282,0.70283,87.4,True
'2018-06-05T12:41:00',0.70275,0.7028,0.70275,0.70279,39.62,0.70284,0.70289,0.70283,0.70288,71.43,True
'2018-06-05T12:42:00',0.70277,0.70286,0.70277,0.70284,25.0,0.70288,0.70294,0.70288,0.70294,33.8,True
'2018-06-05T12:43:00',0.70284,0.70286,0.70284,0.70285,27.01,0.70294,0.70296,0.70294,0.70295,37.93,True
'2018-06-05T12:44:00',0.70287,0.70287,0.70285,0.70286,32.73,0.70294,0.70296,0.70294,0.70294,41.33,False
'2018-06-05T12:45:00',0.70286,0.70287,0.70284,0.70285,23.36,0.70296,0.70296,0.70292,0.70295,48.66,False
'2018-06-05T12:46:00',0.70284,0.70284,0.70275,0.70275,73.39,0.70293,0.70294,0.70283,0.70285,77.32,False
'2018-06-05T12:47:00',0.70276,0.70277,0.70273,0.70275,41.32,0.70284,0.70285,0.70281,0.70284,50.14,False
'2018-06-05T12:48:00',0.70275,0.70275,0.70264,0.70265,40.99,0.70284,0.70284,0.70275,0.70275,49.44,False
'2018-06-05T12:49:00',0.70265,0.70265,0.70259,0.70259,68.31,0.70275,0.70275,0.70269,0.7027,57.41,True
'2018-06-05T12:50:00',0.70259,0.70281,0.70258,0.70281,87.92,0.7027,0.7029,0.70268,0.7029,85.02,False
'2018-06-05T12:51:00',0.70281,0.70281,0.70271,0.70273,37.69,0.7029,0.70292,0.70281,0.70284,44.88,False
'2018-06-05T12:52:00',0.70274,0.70274,0.70265,0.7027,54.34,0.70284,0.70284,0.70274,0.7028,39.53,False
'2018-06-05T12:53:00',0.7027,0.70271,0.70255,0.70256,100.94,0.70281,0.70281,0.70262,0.70263,91.94,False
'2018-06-05T12:54:00',0.70256,0.70258,0.70244,0.70244,54.11,0.70262,0.70264,0.7025,0.7025,49.44,False
'2018-06-05T12:55:00',0.70243,0.70244,0.70231,0.70234,82.09,0.70251,0.70251,0.70239,0.70241,43.0,False
'2018-06-05T12:56:00',0.70233,0.70233,0.70222,0.70222,68.04,0.7024,0.7024,0.70228,0.70228,42.07,False
'2018-06-05T12:57:00',0.70221,0.70222,0.70199,0.70202,93.91,0.70228,0.70228,0.70207,0.70211,71.03,False
'2018-06-05T12:58:00',0.70206,0.70211,0.70199,0.70201,100.51,0.70213,0.70221,0.7021,0.70212,111.33,True
'2018-06-05T12:59:00',0.70203,0.70213,0.70202,0.70211,125.24,0.70213,0.70222,0.70212,0.70221,111.63,False
'2018-06-05T13:00:00',0.70211,0.70211,0.70182,0.70199,161.81,0.70222,0.70222,0.70191,0.70207,92.54,False
'2018-06-05T13:01:00',0.70199,0.70209,0.70192,0.70192,136.58,0.70207,0.70219,0.702,0.702,64.5,True
'2018-06-05T13:02:00',0.70195,0.70219,0.70195,0.7021,176.07,0.702,0.70229,0.702,0.70221,96.61,True
'2018-06-05T13:03:00',0.7021,0.70235,0.70209,0.7023,150.04,0.70221,0.70245,0.7022,0.70241,153.05,False
'2018-06-05T13:04:00',0.7023,0.7023,0.7022,0.70223,64.16,0.70241,0.70241,0.7023,0.70233,56.17,True
'2018-06-05T13:05:00',0.70222,0.70229,0.70219,0.70227,124.14,0.70233,0.70236,0.70227,0.70235,75.78,False
'2018-06-05T13:06:00',0.70227,0.7023,0.70221,0.70223,99.5,0.70235,0.7024,0.70229,0.70229,61.82,False
'2018-06-05T13:07:00',0.70223,0.70223,0.70221,0.70222,37.11,0.7023,0.70232,0.70228,0.7023,18.0,False
'2018-06-05T13:08:00',0.70222,0.70226,0.7022,0.70221,90.9,0.7023,0.70234,0.70228,0.70229,41.5,True
'2018-06-05T13:09:00',0.7022,0.70222,0.70219,0.70221,78.54,0.7023,0.70231,0.70228,0.7023,40.0,False
'2018-06-05T13:10:00',0.70223,0.70225,0.7022,0.7022,96.59,0.7023,0.70234,0.70228,0.70229,51.0,False
'2018-06-05T13:11:00',0.7022,0.7022,0.70209,0.7021,63.7,0.70228,0.70229,0.70216,0.70216,34.12,True
'2018-06-05T13:12:00',0.70209,0.70211,0.70201,0.70211,38.7,0.70217,0.70218,0.70208,0.70217,20.74,True
'2018-06-05T13:13:00',0.7021,0.70216,0.7021,0.70213,86.02,0.70217,0.70223,0.70217,0.70221,39.0,False
'2018-06-05T13:14:00',0.70212,0.70212,0.70205,0.7021,127.02,0.70221,0.70221,0.70213,0.70218,72.21,False
'2018-06-05T13:15:00',0.70209,0.7021,0.702,0.70209,52.78,0.70218,0.70218,0.70208,0.70218,33.1,True
'2018-06-05T13:16:00',0.70209,0.70212,0.70209,0.70212,29.96,0.70218,0.70221,0.70218,0.70218,14.0,True
'2018-06-05T13:17:00',0.70211,0.70215,0.70211,0.70214,31.57,0.70218,0.70222,0.70218,0.70222,15.0,False
'2018-06-05T13:18:00',0.70214,0.70215,0.70208,0.70209,28.46,0.70221,0.70224,0.70216,0.70218,15.0,False
'2018-06-05T13:19:00',0.7021,0.7021,0.70199,0.70199,41.63,0.70218,0.70218,0.70208,0.70208,19.87,True
'2018-06-05T13:20:00',0.702,0.70202,0.70197,0.70202,107.79,0.70208,0.70209,0.70204,0.70209,54.0,False
'2018-06-05T13:21:00',0.70202,0.70206,0.70191,0.70191,87.23,0.70212,0.70214,0.70199,0.702,54.0,True
'2018-06-05T13:22:00',0.70191,0.70201,0.7019,0.70198,85.53,0.702,0.70209,0.70199,0.70207,42.27,False
'2018-06-05T13:23:00',0.70198,0.70201,0.70188,0.70188,145.91,0.70207,0.7021,0.70194,0.70197,54.0,True
'2018-06-05T13:24:00',0.70188,0.70201,0.70188,0.70194,81.05,0.70196,0.70211,0.70196,0.70204,74.77,False
'2018-06-05T13:25:00',0.70193,0.70197,0.70192,0.70193,77.9,0.70204,0.70206,0.70203,0.70204,76.61,False
'2018-06-05T13:26:00',0.70193,0.70195,0.70187,0.7019,67.47,0.70204,0.70206,0.70196,0.70199,47.07,False
'2018-06-05T13:27:00',0.7019,0.7019,0.70176,0.70178,90.83,0.70199,0.70199,0.70185,0.70186,73.29,False
'2018-06-05T13:28:00',0.70178,0.70181,0.70174,0.70174,41.08,0.70187,0.70187,0.70183,0.70183,40.19,True
'2018-06-05T13:29:00',0.70172,0.70185,0.70167,0.70185,72.11,0.70176,0.70195,0.70176,0.70195,66.19,True
'2018-06-05T13:30:00',0.70184,0.70205,0.70182,0.70204,76.15,0.70194,0.70214,0.70191,0.70214,52.89,True
'2018-06-05T13:31:00',0.70205,0.70207,0.70204,0.70206,102.75,0.70214,0.70215,0.70213,0.70215,52.6,False
'2018-06-05T13:32:00',0.70206,0.70207,0.70206,0.70206,12.39,0.70216,0.70217,0.70213,0.70214,7.12,True
'2018-06-05T13:33:00',0.70206,0.70216,0.70205,0.70215,67.54,0.70214,0.70224,0.70213,0.70224,57.44,True
'2018-06-05T13:34:00',0.70216,0.70227,0.70216,0.70225,26.83,0.70225,0.70235,0.70225,0.70235,17.33,True
'2018-06-05T13:35:00',0.70226,0.70228,0.70224,0.70226,56.6,0.70235,0.70237,0.70232,0.70236,52.36,False
'2018-06-05T13:36:00',0.70225,0.70226,0.70225,0.70225,26.69,0.70236,0.70237,0.70234,0.70236,34.56,True
'2018-06-05T13:37:00',0.70226,0.70227,0.70226,0.70226,110.7,0.70237,0.70237,0.70235,0.70236,98.88,False
'2018-06-05T13:38:00',0.70226,0.70227,0.70226,0.70226,144.64,0.70236,0.70236,0.70235,0.70236,108.01,False
'2018-06-05T13:39:00',0.70226,0.70226,0.70225,0.70226,107.74,0.70235,0.70236,0.70235,0.70236,131.42,True
'2018-06-05T13:40:00',0.70226,0.70235,0.70226,0.70234,51.26,0.70236,0.70245,0.70235,0.70244,63.24,True
'2018-06-05T13:41:00',0.70234,0.70245,0.70234,0.70245,21.1,0.70244,0.70255,0.70244,0.70255,17.44,False
'2018-06-05T13:42:00',0.70244,0.70244,0.70239,0.70239,24.66,0.70254,0.70254,0.70246,0.70247,28.17,True
'2018-06-05T13:43:00',0.7024,0.70246,0.7024,0.70244,39.33,0.70248,0.70254,0.70247,0.70253,63.51,False
'2018-06-05T13:44:00',0.70245,0.70245,0.70238,0.70238,40.92,0.70253,0.70254,0.70246,0.70246,34.55,False
'2018-06-05T13:45:00',0.70238,0.70239,0.70223,0.70224,47.26,0.70247,0.70247,0.70232,0.70233,115.21,False
'2018-06-05T13:46:00',0.70223,0.70223,0.70205,0.70208,46.84,0.70233,0.70233,0.70216,0.70217,58.62,False
'2018-06-05T13:47:00',0.70207,0.70208,0.70201,0.70202,63.99,0.70216,0.70218,0.70209,0.70211,68.93,False
'2018-06-05T13:48:00',0.70201,0.70202,0.7019,0.7019,67.42,0.70211,0.70211,0.702,0.702,94.02,False
'2018-06-05T13:49:00',0.7019,0.70191,0.70182,0.70184,44.34,0.702,0.70201,0.70192,0.70193,41.78,False
'2018-06-05T13:50:00',0.70183,0.70184,0.70173,0.70173,36.85,0.70193,0.70194,0.70183,0.70185,47.18,True
'2018-06-05T13:51:00',0.70175,0.70179,0.70172,0.70175,85.79,0.70185,0.70189,0.70182,0.70185,92.08,True
'2018-06-05T13:52:00',0.70175,0.70182,0.70172,0.70182,69.22,0.70185,0.70192,0.70182,0.70192,76.35,True
'2018-06-05T13:53:00',0.70183,0.70192,0.70182,0.70184,73.84,0.70192,0.70201,0.70189,0.70191,65.59,True
'2018-06-05T13:54:00',0.70183,0.70193,0.70182,0.70191,63.04,0.7019,0.70199,0.70187,0.70199,36.1,False
'2018-06-05T13:55:00',0.70191,0.70192,0.70171,0.70171,56.24,0.70199,0.70199,0.70178,0.70178,35.24,False
'2018-06-05T13:56:00',0.70171,0.70171,0.70166,0.70167,62.35,0.70178,0.70178,0.70173,0.70175,36.25,False
'2018-06-05T13:57:00',0.70168,0.7017,0.70163,0.70163,59.9,0.70175,0.70177,0.70167,0.70167,31.0,True
'2018-06-05T13:58:00',0.70163,0.70167,0.70161,0.70164,25.41,0.70172,0.70174,0.70172,0.70173,20.24,True
'2018-06-05T13:59:00',0.70164,0.70179,0.70164,0.70173,52.81,0.70175,0.70188,0.70175,0.70184,56.36,False
'2018-06-05T14:00:00',0.7018,0.7018,0.7014,0.70142,68.78,0.70188,0.70188,0.70149,0.7015,67.6,True
'2018-06-05T14:01:00',0.70146,0.70162,0.70146,0.70162,73.57,0.70155,0.70172,0.70155,0.70172,68.79,False
'2018-06-05T14:02:00',0.70161,0.70163,0.70153,0.70155,87.13,0.70172,0.70172,0.70162,0.70164,86.79,True
'2018-06-05T14:03:00',0.70159,0.70172,0.70159,0.70172,112.08,0.70168,0.70182,0.70168,0.70181,130.84,True
'2018-06-05T14:04:00',0.70173,0.70176,0.70145,0.70174,220.75,0.70182,0.70186,0.70154,0.70185,203.19,True
'2018-06-05T14:05:00',0.70175,0.70223,0.70174,0.70192,266.82,0.70185,0.70234,0.70184,0.702,298.02,False
'2018-06-05T14:06:00',0.70192,0.70194,0.70181,0.70187,187.55,0.70201,0.70204,0.70192,0.70198,213.32,False
'2018-06-05T14:07:00',0.70188,0.70192,0.70153,0.70153,130.73,0.70199,0.70203,0.70157,0.70157,199.69,False
'2018-06-05T14:08:00',0.70154,0.70163,0.7014,0.70145,112.64,0.70159,0.70167,0.70147,0.70153,86.29,False
'2018-06-05T14:09:00',0.70145,0.7015,0.70129,0.7013,129.53,0.70152,0.70156,0.70136,0.70137,83.82,True
'2018-06-05T14:10:00',0.70131,0.70133,0.70121,0.70132,95.82,0.70137,0.7014,0.70128,0.7014,74.28,True
'2018-06-05T14:11:00',0.70132,0.7015,0.70132,0.7014,109.96,0.7014,0.70156,0.70138,0.70148,71.0,True
'2018-06-05T14:12:00',0.7014,0.70152,0.70139,0.70152,104.55,0.70147,0.70162,0.70145,0.70161,107.63,True
'2018-06-05T14:13:00',0.70151,0.70163,0.70151,0.70163,55.81,0.70161,0.70174,0.70159,0.70174,71.06,True
'2018-06-05T14:14:00',0.70165,0.70173,0.70163,0.70173,48.83,0.70174,0.70183,0.70171,0.70182,57.87,False
'2018-06-05T14:15:00',0.70172,0.70173,0.70154,0.7016,120.14,0.70182,0.70183,0.70163,0.7017,118.87,False
'2018-06-05T14:16:00',0.70161,0.70163,0.70144,0.7015,108.56,0.7017,0.70172,0.70153,0.70159,110.28,False
'2018-06-05T14:17:00',0.7015,0.70152,0.7014,0.7014,180.22,0.70159,0.70162,0.70147,0.70148,160.53,False
'2018-06-05T14:18:00',0.7014,0.7014,0.70112,0.70112,104.79,0.70149,0.70149,0.70119,0.7012,76.97,True
'2018-06-05T14:19:00',0.70113,0.70134,0.70112,0.70129,104.54,0.70121,0.70141,0.7012,0.70138,59.87,False
'2018-06-05T14:20:00',0.70129,0.70131,0.70117,0.70121,115.27,0.70137,0.7014,0.70123,0.70128,61.45,True
'2018-06-05T14:21:00',0.70119,0.70132,0.70119,0.70129,113.64,0.70128,0.70141,0.70127,0.70138,50.1,True
'2018-06-05T14:22:00',0.70131,0.70141,0.70131,0.70137,108.82,0.70138,0.70149,0.70138,0.70145,67.18,False
'2018-06-05T14:23:00',0.70137,0.7014,0.70125,0.70127,183.93,0.70144,0.70147,0.70132,0.70136,107.04,True
'2018-06-05T14:24:00',0.70128,0.70135,0.70123,0.70129,112.68,0.70136,0.70145,0.70132,0.70139,106.44,True
'2018-06-05T14:25:00',0.70129,0.70134,0.70119,0.70131,154.8,0.70138,0.70144,0.70128,0.7014,154.36,True
'2018-06-05T14:26:00',0.7013,0.70143,0.7013,0.70143,142.74,0.70142,0.70153,0.7014,0.70153,107.99,False
'2018-06-05T14:27:00',0.70144,0.70146,0.70134,0.70136,147.39,0.70154,0.70156,0.70142,0.70144,205.23,True
'2018-06-05T14:28:00',0.70132,0.70157,0.70131,0.70142,120.8,0.70142,0.70164,0.70142,0.70152,147.42,False
'2018-06-05T14:29:00',0.70143,0.70147,0.70137,0.70137,113.93,0.70153,0.70157,0.70148,0.70149,144.03,True
'2018-06-05T14:30:00',0.7014,0.70152,0.70135,0.70139,143.1,0.7015,0.70162,0.70145,0.70148,141.53,False
'2018-06-05T14:31:00',0.70139,0.70141,0.70127,0.70132,112.46,0.70149,0.70149,0.70137,0.70143,128.75,True
'2018-06-05T14:32:00',0.70132,0.70141,0.70132,0.70133,145.45,0.70143,0.70151,0.70141,0.70144,160.0,True
'2018-06-05T14:33:00',0.70133,0.70144,0.70131,0.70144,95.89,0.70144,0.70152,0.70139,0.70152,112.14,False
'2018-06-05T14:34:00',0.70142,0.70145,0.70139,0.70142,96.28,0.70149,0.70155,0.70149,0.70151,73.08,True
'2018-06-05T14:35:00',0.70144,0.70162,0.70139,0.70156,97.47,0.70151,0.70171,0.70147,0.70167,71.78,True
'2018-06-05T14:36:00',0.70158,0.70162,0.70153,0.70161,63.24,0.70169,0.70172,0.70163,0.7017,74.11,True
'2018-06-05T14:37:00',0.70163,0.70165,0.70161,0.70163,49.75,0.70172,0.70174,0.7017,0.70172,98.72,True
'2018-06-05T14:38:00',0.70164,0.70168,0.70152,0.70164,135.19,0.70172,0.70179,0.70163,0.70173,109.39,True
'2018-06-05T14:39:00',0.70163,0.70166,0.7016,0.70166,55.98,0.70172,0.70174,0.7017,0.70174,51.21,False
'2018-06-05T14:40:00',0.70166,0.7017,0.70161,0.70163,70.63,0.70175,0.70179,0.70171,0.70173,69.26,True
'2018-06-05T14:41:00',0.70163,0.70169,0.70161,0.70166,69.84,0.70173,0.70179,0.70172,0.70175,56.53,False
'2018-06-05T14:42:00',0.70164,0.70164,0.70152,0.70161,153.02,0.70175,0.70175,0.70161,0.70171,117.12,False
'2018-06-05T14:43:00',0.70161,0.70163,0.70153,0.70154,118.46,0.70171,0.70173,0.70162,0.70164,128.33,True
'2018-06-05T14:44:00',0.70155,0.70167,0.70154,0.70162,105.77,0.70164,0.70178,0.70164,0.70171,110.19,False
'2018-06-05T14:45:00',0.70161,0.70164,0.70161,0.70162,100.42,0.70171,0.70174,0.7017,0.70171,71.71,False
'2018-06-05T14:46:00',0.70162,0.70163,0.7016,0.70161,85.54,0.70173,0.70173,0.70169,0.70171,80.45,True
'2018-06-05T14:47:00',0.7016,0.70167,0.7016,0.70162,92.53,0.70171,0.70177,0.70171,0.70172,88.91,False
'2018-06-05T14:48:00',0.70163,0.70165,0.7016,0.70161,88.04,0.70173,0.70174,0.7017,0.7017,85.72,False
'2018-06-05T14:49:00',0.70161,0.70168,0.70152,0.70152,97.13,0.7017,0.70179,0.70162,0.70163,85.28,False
'2018-06-05T14:50:00',0.70152,0.70153,0.70142,0.70143,152.47,0.70163,0.70163,0.70152,0.70152,145.15,True
'2018-06-05T14:51:00',0.70143,0.7015,0.7014,0.7015,111.3,0.70153,0.70159,0.70149,0.70159,110.51,False
'2018-06-05T14:52:00',0.7015,0.7015,0.70142,0.70148,90.65,0.70159,0.70159,0.70153,0.70158,108.23,True
'2018-06-05T14:53:00',0.70148,0.7015,0.7014,0.70149,81.94,0.70158,0.7016,0.70151,0.70158,106.45,True
'2018-06-05T14:54:00',0.70149,0.70169,0.70145,0.70169,81.98,0.70158,0.70178,0.70154,0.70178,73.96,False
'2018-06-05T14:55:00',0.70169,0.70176,0.70162,0.70163,118.16,0.70178,0.70182,0.70168,0.70168,68.47,False
'2018-06-05T14:56:00',0.70161,0.70161,0.70139,0.70139,134.4,0.70167,0.70167,0.70148,0.70148,89.56,False
'2018-06-05T14:57:00',0.70139,0.70141,0.70121,0.70123,97.45,0.70149,0.7015,0.70128,0.7013,79.64,True
'2018-06-05T14:58:00',0.70123,0.70135,0.70122,0.7013,82.46,0.70129,0.70141,0.70129,0.70137,55.5,False
'2018-06-05T14:59:00',0.7013,0.70131,0.70125,0.70129,87.43,0.70137,0.70137,0.70131,0.70137,54.85,True
'2018-06-05T15:00:00',0.70129,0.70142,0.70121,0.7014,113.08,0.70136,0.70148,0.70131,0.70146,104.14,True
'2018-06-05T15:01:00',0.7014,0.70153,0.70137,0.70148,92.83,0.70147,0.70159,0.70143,0.70156,68.03,False
'2018-06-05T15:02:00',0.7015,0.7015,0.70129,0.70129,97.31,0.70156,0.70157,0.70136,0.70139,66.81,True
'2018-06-05T15:03:00',0.70132,0.70141,0.70121,0.7014,161.6,0.70139,0.70151,0.70129,0.7015,103.5,False
'2018-06-05T15:04:00',0.70142,0.70144,0.70138,0.7014,68.04,0.70151,0.70152,0.70149,0.70149,64.03,True
'2018-06-05T15:05:00',0.70143,0.70152,0.70142,0.70146,124.35,0.70151,0.70161,0.70151,0.70156,107.89,False
'2018-06-05T15:06:00',0.70148,0.70154,0.70141,0.70141,124.48,0.70156,0.70164,0.7015,0.7015,110.04,True
'2018-06-05T15:07:00',0.70141,0.70151,0.70135,0.70141,92.37,0.7015,0.7016,0.70144,0.70151,100.36,False
'2018-06-05T15:08:00',0.70143,0.70144,0.70125,0.70135,117.18,0.70152,0.70153,0.70135,0.70145,141.94,False
'2018-06-05T15:09:00',0.70135,0.70139,0.70128,0.70128,75.19,0.70144,0.70148,0.70138,0.70139,79.67,True
'2018-06-05T15:10:00',0.70129,0.7014,0.70125,0.7014,123.35,0.70138,0.7015,0.70135,0.70148,109.63,True
'2018-06-05T15:11:00',0.70138,0.70156,0.70136,0.7015,115.22,0.70148,0.70164,0.70145,0.70159,104.85,False
'2018-06-05T15:12:00',0.70146,0.70154,0.70146,0.70148,86.76,0.70157,0.70161,0.70155,0.70157,90.99,True
'2018-06-05T15:13:00',0.7015,0.70158,0.70145,0.70149,130.72,0.70159,0.70167,0.70155,0.7016,122.69,False
'2018-06-05T15:14:00',0.7015,0.7015,0.70137,0.70142,105.76,0.70159,0.7016,0.70147,0.70151,109.33,False
'2018-06-05T15:15:00',0.70142,0.70142,0.70119,0.7012,141.36,0.70151,0.70152,0.70129,0.70129,109.57,True
'2018-06-05T15:16:00',0.7012,0.70131,0.7012,0.70128,106.32,0.70129,0.70142,0.70129,0.70137,126.32,True
'2018-06-05T15:17:00',0.70128,0.7013,0.70122,0.70129,100.67,0.70139,0.7014,0.70133,0.70139,91.22,False
'2018-06-05T15:18:00',0.7013,0.70133,0.70123,0.70124,72.12,0.7014,0.70142,0.70132,0.70133,89.08,False
'2018-06-05T15:19:00',0.70124,0.70125,0.70119,0.70121,80.61,0.70133,0.70136,0.70129,0.7013,74.03,True
'2018-06-05T15:20:00',0.70122,0.7013,0.70122,0.70129,158.48,0.70132,0.70141,0.70131,0.7014,157.83,False
'2018-06-05T15:21:00',0.7013,0.70134,0.7012,0.70121,87.89,0.70141,0.70144,0.7013,0.70131,95.79,False
'2018-06-05T15:22:00',0.70121,0.70125,0.7012,0.70121,57.69,0.70131,0.70133,0.70129,0.70131,58.8,False
'2018-06-05T15:23:00',0.70121,0.70122,0.70109,0.7011,92.46,0.70131,0.70132,0.70119,0.7012,101.72,True
'2018-06-05T15:24:00',0.70111,0.70127,0.70111,0.70121,85.23,0.70121,0.70136,0.7012,0.7013,81.97,True
'2018-06-05T15:25:00',0.70121,0.70129,0.7012,0.70129,103.08,0.7013,0.70139,0.7013,0.70138,124.36,True
'2018-06-05T15:26:00',0.70129,0.70133,0.70129,0.70131,53.79,0.70139,0.70142,0.70139,0.70141,71.25,True
'2018-06-05T15:27:00',0.70131,0.70134,0.70129,0.70133,76.7,0.7014,0.70143,0.70138,0.70142,88.0,True
'2018-06-05T15:28:00',0.70131,0.70142,0.70131,0.70139,102.37,0.70141,0.70152,0.70141,0.70148,120.94,True
'2018-06-05T15:29:00',0.70141,0.70145,0.70138,0.70142,60.2,0.70149,0.70154,0.70147,0.70152,64.81,True
'2018-06-05T15:30:00',0.70145,0.70151,0.7014,0.70147,101.73,0.70153,0.70161,0.7015,0.70156,107.58,False
'2018-06-05T15:31:00',0.70147,0.70148,0.7013,0.70131,106.13,0.70156,0.70159,0.70138,0.70142,136.38,False
'2018-06-05T15:32:00',0.70131,0.70138,0.70116,0.70122,110.15,0.70142,0.70147,0.70125,0.70131,105.25,False
'2018-06-05T15:33:00',0.70122,0.70127,0.70112,0.70115,88.16,0.7013,0.70137,0.70121,0.70121,107.54,False
'2018-06-05T15:34:00',0.70113,0.70114,0.70107,0.70112,85.29,0.70121,0.70123,0.70116,0.70121,121.23,False
'2018-06-05T15:35:00',0.70112,0.70112,0.70103,0.70105,89.23,0.70117,0.7012,0.70109,0.70112,88.25,False
'2018-06-05T15:36:00',0.70104,0.70104,0.70083,0.70089,76.58,0.70112,0.70112,0.70089,0.70096,64.97,True
'2018-06-05T15:37:00',0.7009,0.70107,0.7009,0.70103,39.38,0.70098,0.70115,0.70098,0.70112,35.24,True
'2018-06-05T15:38:00',0.70103,0.70111,0.70103,0.70109,70.67,0.70113,0.7012,0.70112,0.7012,101.83,False
'2018-06-05T15:39:00',0.70109,0.70119,0.70102,0.70103,85.7,0.70118,0.70129,0.70111,0.70112,94.57,True
'2018-06-05T15:40:00',0.70102,0.70115,0.70097,0.70106,75.01,0.7011,0.70123,0.70104,0.70115,132.96,False
'2018-06-05T15:41:00',0.70105,0.7011,0.7009,0.70091,115.42,0.70116,0.70121,0.701,0.70101,129.68,True
'2018-06-05T15:42:00',0.70091,0.70109,0.70091,0.70098,105.34,0.701,0.70117,0.701,0.70106,88.75,False
'2018-06-05T15:43:00',0.70096,0.70102,0.70093,0.70093,56.73,0.70103,0.7011,0.70102,0.70102,38.33,True
'2018-06-05T15:44:00',0.70091,0.70107,0.70091,0.70104,111.59,0.70101,0.70113,0.70101,0.70113,106.21,False
'2018-06-05T15:45:00',0.70102,0.70102,0.70082,0.70087,124.22,0.70113,0.70113,0.70092,0.70096,111.9,False
'2018-06-05T15:46:00',0.70089,0.70091,0.70068,0.70071,126.12,0.70098,0.701,0.70078,0.70079,126.06,False
'2018-06-05T15:47:00',0.70069,0.70076,0.70059,0.70069,110.13,0.70079,0.70086,0.70068,0.70078,134.78,False
'2018-06-05T15:48:00',0.70069,0.70071,0.70064,0.70068,72.43,0.70078,0.7008,0.70075,0.70079,104.93,False
'2018-06-05T15:49:00',0.70068,0.70069,0.70063,0.70068,126.26,0.70077,0.70079,0.70072,0.70079,102.84,False
'2018-06-05T15:50:00',0.70069,0.70081,0.70068,0.70068,127.51,0.70079,0.70089,0.70076,0.70076,84.56,False
'2018-06-05T15:51:00',0.70069,0.70071,0.70052,0.70054,81.07,0.70076,0.70079,0.70061,0.70062,89.12,True
'2018-06-05T15:52:00',0.70053,0.70071,0.7005,0.70071,66.04,0.70062,0.7008,0.7006,0.7008,95.3,True
'2018-06-05T15:53:00',0.70071,0.7008,0.70069,0.70079,93.49,0.70079,0.70088,0.70077,0.70088,88.87,False
'2018-06-05T15:54:00',0.70078,0.70079,0.70069,0.70069,73.01,0.70088,0.70088,0.70077,0.70077,48.17,False
'2018-06-05T15:55:00',0.70069,0.7007,0.7006,0.7006,68.28,0.70076,0.70079,0.70068,0.70068,58.82,False
'2018-06-05T15:56:00',0.7006,0.7006,0.70052,0.70052,93.28,0.70069,0.70069,0.70061,0.70061,57.74,False
'2018-06-05T15:57:00',0.70052,0.70052,0.70047,0.70051,105.63,0.70061,0.70061,0.70058,0.7006,63.16,True
'2018-06-05T15:58:00',0.70051,0.70054,0.70051,0.70053,44.55,0.70061,0.70063,0.70061,0.70063,28.43,True
'2018-06-05T15:59:00',0.70055,0.70058,0.70047,0.70056,103.07,0.70064,0.70076,0.70058,0.70076,112.73,False
'2018-06-05T16:00:00',0.70055,0.70064,0.70002,0.70032,177.14,0.70078,0.70078,0.70013,0.70041,175.76,False
'2018-06-05T16:01:00',0.70031,0.70043,0.70009,0.70022,127.5,0.70043,0.70052,0.7002,0.70032,151.8,False
'2018-06-05T16:02:00',0.70022,0.70034,0.69997,0.69998,118.6,0.70032,0.70044,0.70008,0.70009,135.43,False
'2018-06-05T16:03:00',0.69999,0.70008,0.69982,0.69989,232.94,0.7001,0.70017,0.69987,0.69997,274.67,True
'2018-06-05T16:04:00',0.69986,0.70002,0.69983,0.69994,243.49,0.69996,0.7001,0.69993,0.70003,228.28,True
'2018-06-05T16:05:00',0.69995,0.70008,0.69984,0.70005,185.82,0.70005,0.70013,0.69993,0.70012,204.61,True
'2018-06-05T16:06:00',0.70004,0.7002,0.70004,0.70016,99.37,0.70012,0.70031,0.70012,0.70025,86.81,True
'2018-06-05T16:07:00',0.70017,0.70035,0.70015,0.7003,176.76,0.70025,0.70043,0.70024,0.70039,180.44,False
'2018-06-05T16:08:00',0.70029,0.70035,0.70023,0.70023,96.18,0.70034,0.70042,0.70032,0.70032,101.15,True
'2018-06-05T16:09:00',0.70023,0.70038,0.70023,0.70033,80.89,0.70033,0.70046,0.70032,0.70043,72.2,True
'2018-06-05T16:10:00',0.70033,0.70041,0.70031,0.70035,104.81,0.70042,0.70048,0.7004,0.70043,71.29,False
'2018-06-05T16:11:00',0.70035,0.70035,0.70022,0.70033,88.43,0.70044,0.70044,0.70031,0.70042,103.48,False
'2018-06-05T16:12:00',0.70033,0.70036,0.7002,0.70022,80.67,0.70042,0.70044,0.70031,0.70032,71.29,False
'2018-06-05T16:13:00',0.70022,0.70031,0.70013,0.70019,127.63,0.70032,0.7004,0.70022,0.7003,106.12,True
'2018-06-05T16:14:00',0.70019,0.7003,0.7001,0.7002,124.75,0.70029,0.7004,0.7002,0.7003,144.73,False
'2018-06-05T16:15:00',0.70021,0.70023,0.7,0.7,82.71,0.70031,0.70032,0.70009,0.70009,78.7,False
'2018-06-05T16:16:00',0.69999,0.70001,0.69994,0.69994,108.32,0.70009,0.7001,0.70001,0.70001,99.11,False
'2018-06-05T16:17:00',0.69993,0.69993,0.69983,0.69991,92.38,0.70001,0.70002,0.69992,0.70001,94.38,True
'2018-06-05T16:18:00',0.69991,0.70004,0.69991,0.7,108.03,0.70001,0.70012,0.7,0.70009,106.67,False
'2018-06-05T16:19:00',0.7,0.70016,0.69996,0.69997,127.99,0.70008,0.70025,0.70003,0.70006,108.4,True
'2018-06-05T16:20:00',0.69997,0.7001,0.69997,0.70006,65.61,0.70005,0.70018,0.70003,0.70014,61.03,True
'2018-06-05T16:21:00',0.70006,0.70023,0.70005,0.70021,89.48,0.70015,0.70031,0.70013,0.70031,117.66,False
'2018-06-05T16:22:00',0.70021,0.70021,0.70007,0.70014,78.99,0.7003,0.7003,0.70014,0.70023,85.95,True
'2018-06-05T16:23:00',0.70015,0.70027,0.70013,0.70025,70.55,0.70022,0.70034,0.70022,0.70034,90.6,True
'2018-06-05T16:24:00',0.70025,0.70035,0.70022,0.70033,76.35,0.70033,0.70044,0.70031,0.70042,91.39,True
'2018-06-05T16:25:00',0.70035,0.70061,0.70032,0.70061,42.77,0.70043,0.70068,0.70039,0.70068,51.0,True
'2018-06-05T16:26:00',0.70057,0.70069,0.70052,0.70062,112.2,0.70064,0.70078,0.70058,0.7007,140.61,False
'2018-06-05T16:27:00',0.70061,0.70063,0.70047,0.70051,93.2,0.7007,0.70072,0.70055,0.70058,93.53,False
'2018-06-05T16:28:00',0.70051,0.70054,0.70041,0.70041,95.52,0.7006,0.70063,0.70049,0.70051,51.85,True
'2018-06-05T16:29:00',0.70042,0.70054,0.70041,0.70043,121.55,0.70051,0.70063,0.70051,0.70053,129.62,True
'2018-06-05T16:30:00',0.70042,0.70066,0.70042,0.70046,72.3,0.70051,0.70074,0.70051,0.70053,91.62,True
'2018-06-05T16:31:00',0.70047,0.70053,0.70044,0.70053,53.5,0.70054,0.70062,0.70052,0.70062,55.62,True
'2018-06-05T16:32:00',0.70053,0.70067,0.70053,0.70067,53.54,0.70061,0.70075,0.70061,0.70075,66.08,True
'2018-06-05T16:33:00',0.70067,0.70076,0.7006,0.70076,76.74,0.70075,0.70084,0.70068,0.70084,85.43,False
'2018-06-05T16:34:00',0.70076,0.70087,0.70074,0.70075,85.26,0.70084,0.70096,0.70082,0.70084,81.52,False
'2018-06-05T16:35:00',0.70074,0.70074,0.70042,0.70042,80.02,0.70083,0.70083,0.70051,0.70051,90.0,True
'2018-06-05T16:36:00',0.70043,0.70076,0.70043,0.70067,103.24,0.70051,0.70083,0.70051,0.70075,91.25,True
'2018-06-05T16:37:00',0.70067,0.70087,0.7006,0.70086,120.71,0.70074,0.70095,0.70069,0.70093,100.54,False
'2018-06-05T16:38:00',0.70084,0.70091,0.7007,0.70076,85.23,0.70091,0.70099,0.70077,0.70083,76.72,True
'2018-06-05T16:39:00',0.70078,0.70087,0.70072,0.70087,82.13,0.70083,0.70095,0.70079,0.70095,66.18,False
'2018-06-05T16:40:00',0.70087,0.70098,0.70086,0.70086,79.94,0.70094,0.70106,0.70092,0.70092,76.29,False
'2018-06-05T16:41:00',0.70085,0.70097,0.70076,0.70078,59.42,0.70092,0.70105,0.70082,0.70082,42.1,True
'2018-06-05T16:42:00',0.70077,0.70086,0.70076,0.70086,63.46,0.70082,0.70093,0.70082,0.70093,51.09,False
'2018-06-05T16:43:00',0.70085,0.70085,0.70076,0.70077,90.11,0.70093,0.70093,0.70084,0.70085,67.28,True
'2018-06-05T16:44:00',0.70077,0.70091,0.70077,0.70091,52.53,0.70085,0.70098,0.70085,0.70098,47.42,False
'2018-06-05T16:45:00',0.70091,0.70091,0.70074,0.70075,56.45,0.70099,0.70099,0.70082,0.70084,35.19,False
'2018-06-05T16:46:00',0.70077,0.70077,0.70066,0.70067,62.95,0.70084,0.70084,0.70074,0.70075,57.36,True
'2018-06-05T16:47:00',0.70067,0.70083,0.70066,0.70082,38.99,0.70075,0.70093,0.70074,0.70091,54.7,False
'2018-06-05T16:48:00',0.70081,0.70083,0.70074,0.70081,86.55,0.70091,0.70091,0.70083,0.70091,100.76,True
'2018-06-05T16:49:00',0.70082,0.7009,0.70077,0.70084,86.48,0.70091,0.70098,0.70087,0.70092,90.42,True
'2018-06-05T16:50:00',0.70084,0.70091,0.70076,0.70091,109.86,0.70093,0.70101,0.70085,0.701,115.11,True
'2018-06-05T16:51:00',0.70092,0.70106,0.70088,0.70104,66.15,0.70101,0.70115,0.70098,0.70114,79.26,False
'2018-06-05T16:52:00',0.70103,0.70103,0.70081,0.70084,85.99,0.70113,0.70113,0.70091,0.70094,88.07,True
'2018-06-05T16:53:00',0.70084,0.70095,0.70084,0.70093,51.96,0.70092,0.70104,0.70092,0.70102,71.95,False
'2018-06-05T16:54:00',0.70094,0.70094,0.70084,0.70087,126.02,0.70102,0.70103,0.70093,0.70095,132.98,True
'2018-06-05T16:55:00',0.70086,0.70096,0.70085,0.70094,87.67,0.70094,0.70105,0.70094,0.70104,96.93,True
'2018-06-05T16:56:00',0.70094,0.70124,0.70094,0.70122,170.38,0.70104,0.70132,0.70103,0.70131,134.29,False
'2018-06-05T16:57:00',0.70122,0.70123,0.70112,0.70114,165.06,0.70129,0.70132,0.70119,0.70121,153.84,False
'2018-06-05T16:58:00',0.70115,0.70116,0.70095,0.70095,160.58,0.70123,0.70125,0.70104,0.70104,143.6,False
'2018-06-05T16:59:00',0.70094,0.70101,0.70081,0.70084,208.2,0.70104,0.7011,0.70091,0.70092,152.83,False
'2018-06-05T17:00:00',0.70084,0.7009,0.70068,0.7007,174.53,0.70093,0.70098,0.70075,0.70079,116.28,True
'2018-06-05T17:01:00',0.7007,0.70085,0.7005,0.70085,175.87,0.70078,0.70094,0.70057,0.70094,128.9,False
'2018-06-05T17:02:00',0.70086,0.70086,0.70059,0.70059,125.9,0.70094,0.70094,0.70067,0.70067,107.87,False
'2018-06-05T17:03:00',0.70059,0.70065,0.70051,0.70053,71.54,0.70068,0.70072,0.70058,0.70061,79.5,True
'2018-06-05T17:04:00',0.70053,0.70064,0.70047,0.70053,107.83,0.70062,0.70072,0.70055,0.70063,94.59,False
'2018-06-05T17:05:00',0.70053,0.70054,0.70044,0.70048,91.38,0.70063,0.70063,0.70052,0.70056,98.91,True
'2018-06-05T17:06:00',0.70047,0.70062,0.70044,0.70055,139.88,0.70056,0.70071,0.70053,0.70064,135.04,True
'2018-06-05T17:07:00',0.70055,0.70061,0.7005,0.70061,77.54,0.70063,0.70072,0.7006,0.70072,76.62,True
'2018-06-05T17:08:00',0.70063,0.70074,0.70057,0.70071,112.83,0.70072,0.70083,0.70066,0.7008,123.03,True
'2018-06-05T17:09:00',0.70071,0.7009,0.70071,0.70083,102.25,0.70081,0.70099,0.70081,0.70091,145.66,True
'2018-06-05T17:10:00',0.70082,0.70098,0.7008,0.70085,142.49,0.70092,0.70108,0.70089,0.70094,156.13,False
'2018-06-05T17:11:00',0.70085,0.70085,0.70061,0.70073,99.7,0.70095,0.70095,0.70069,0.70083,128.75,False
'2018-06-05T17:12:00',0.70073,0.7008,0.7007,0.70072,71.43,0.70083,0.7009,0.70079,0.70082,78.92,True
'2018-06-05T17:13:00',0.70072,0.70084,0.70072,0.70084,50.25,0.70082,0.70093,0.70082,0.70093,74.73,False
'2018-06-05T17:14:00',0.70084,0.70084,0.70074,0.70081,46.68,0.70091,0.70093,0.70084,0.7009,46.64,True
'2018-06-05T17:15:00',0.70082,0.70082,0.70072,0.70082,100.42,0.7009,0.70092,0.7008,0.7009,88.95,True
'2018-06-05T17:16:00',0.70081,0.70093,0.70081,0.70093,56.28,0.7009,0.70101,0.7009,0.70101,62.33,False
'2018-06-05T17:17:00',0.70091,0.70091,0.70081,0.70082,80.02,0.70101,0.70101,0.7009,0.70091,77.64,True
'2018-06-05T17:18:00',0.70082,0.70087,0.70081,0.70085,62.62,0.70091,0.70095,0.70089,0.70094,82.43,True
'2018-06-05T17:19:00',0.70085,0.70093,0.70076,0.70092,74.96,0.70092,0.70103,0.70085,0.701,93.08,False
'2018-06-05T17:20:00',0.70091,0.70093,0.70087,0.70091,74.82,0.701,0.70102,0.70096,0.70099,70.0,True
'2018-06-05T17:21:00',0.70091,0.70093,0.70086,0.70092,86.23,0.701,0.70102,0.70095,0.70102,104.83,True
'2018-06-05T17:22:00',0.7009,0.70106,0.70086,0.70098,91.59,0.70099,0.70114,0.70096,0.70107,103.71,True
'2018-06-05T17:23:00',0.70095,0.70103,0.70094,0.70102,84.02,0.70105,0.70113,0.70103,0.70112,101.28,False
'2018-06-05T17:24:00',0.70103,0.70103,0.70084,0.70092,80.54,0.70112,0.70113,0.70093,0.70101,82.72,False
'2018-06-05T17:25:00',0.70091,0.70093,0.70086,0.70092,88.85,0.70101,0.70102,0.70095,0.70101,113.11,False
'2018-06-05T17:26:00',0.70091,0.70093,0.70084,0.70091,72.96,0.70101,0.70102,0.70095,0.70099,76.3,True
'2018-06-05T17:27:00',0.70092,0.70094,0.70091,0.70093,46.88,0.70101,0.70103,0.701,0.70103,47.7,True
'2018-06-05T17:28:00',0.70094,0.70102,0.70094,0.70094,26.14,0.70103,0.70109,0.70103,0.70104,28.92,True
'2018-06-05T17:29:00',0.70096,0.70102,0.70096,0.70102,35.02,0.70106,0.70111,0.70106,0.70111,39.47,True
'2018-06-05T17:30:00',0.70102,0.70109,0.70101,0.70107,22.29,0.70112,0.70119,0.70111,0.70115,20.86,False
'2018-06-05T17:31:00',0.70107,0.7011,0.70099,0.70105,82.5,0.70114,0.70119,0.70107,0.70113,120.52,True
'2018-06-05T17:32:00',0.70105,0.70119,0.70105,0.70114,96.69,0.70115,0.70129,0.70114,0.70123,117.24,True
'2018-06-05T17:33:00',0.70114,0.70124,0.70113,0.70114,40.12,0.70122,0.70131,0.70122,0.70124,50.76,False
'2018-06-05T17:34:00',0.70115,0.70122,0.70111,0.70113,73.26,0.70124,0.70132,0.70121,0.70121,87.76,True
'2018-06-05T17:35:00',0.70113,0.70133,0.7011,0.70133,87.14,0.70121,0.70142,0.7012,0.70141,74.21,False
'2018-06-05T17:36:00',0.70132,0.70136,0.70124,0.70124,45.81,0.70143,0.70145,0.70133,0.70133,53.81,False
'2018-06-05T17:37:00',0.70126,0.70127,0.70117,0.70122,34.44,0.70133,0.70135,0.70124,0.70132,54.2,True
'2018-06-05T17:38:00',0.70123,0.70125,0.70121,0.70125,18.34,0.70131,0.70133,0.70131,0.70133,18.18,True
'2018-06-05T17:39:00',0.70124,0.70128,0.70124,0.70128,20.38,0.70134,0.70134,0.70134,0.70134,17.3,False
'2018-06-05T17:40:00',0.70126,0.70126,0.70122,0.70124,20.88,0.70134,0.70134,0.7013,0.70133,22.72,False
'2018-06-05T17:41:00',0.70123,0.70123,0.70099,0.70108,113.33,0.70133,0.70134,0.70109,0.70117,107.88,True
'2018-06-05T17:42:00',0.70108,0.70132,0.70108,0.70129,120.71,0.70118,0.70141,0.70118,0.70138,88.58,False
'2018-06-05T17:43:00',0.70132,0.70133,0.70125,0.70125,40.8,0.70139,0.70142,0.70132,0.70133,47.58,False
'2018-06-05T17:44:00',0.70124,0.70131,0.70124,0.70125,28.83,0.70133,0.70139,0.70132,0.70133,30.97,True
'2018-06-05T17:45:00',0.70122,0.70131,0.70116,0.70125,90.46,0.7013,0.70139,0.70124,0.70134,80.9,False
'2018-06-05T17:46:00',0.70124,0.70124,0.7012,0.70124,44.93,0.70133,0.70134,0.70129,0.70133,30.28,True
'2018-06-05T17:47:00',0.70124,0.70125,0.70122,0.70125,60.06,0.70133,0.70134,0.70132,0.70134,43.76,False
'2018-06-05T17:48:00',0.70124,0.70134,0.70122,0.70124,115.98,0.70133,0.70144,0.70131,0.70134,101.39,True
'2018-06-05T17:49:00',0.70125,0.70135,0.70125,0.70132,96.42,0.70134,0.70144,0.70134,0.70143,85.25,False
'2018-06-05T17:50:00',0.70132,0.70135,0.70122,0.70124,58.43,0.70143,0.70144,0.70132,0.70133,68.97,False
'2018-06-05T17:51:00',0.70124,0.70124,0.7011,0.70114,83.82,0.70133,0.70133,0.7012,0.70122,76.69,True
'2018-06-05T17:52:00',0.70114,0.7012,0.70114,0.70115,56.11,0.70123,0.70129,0.70122,0.70124,47.17,False
'2018-06-05T17:53:00',0.70115,0.70115,0.70093,0.70093,77.89,0.70123,0.70124,0.70102,0.70102,67.28,True
'2018-06-05T17:54:00',0.70093,0.70103,0.70092,0.70099,87.09,0.70102,0.70111,0.701,0.70109,66.95,True
'2018-06-05T17:55:00',0.701,0.70108,0.70095,0.70105,63.69,0.7011,0.70116,0.70104,0.70114,52.89,False
'2018-06-05T17:56:00',0.70107,0.70107,0.70093,0.70093,75.33,0.70116,0.70116,0.701,0.701,45.95,True
'2018-06-05T17:57:00',0.70094,0.70101,0.70094,0.70094,62.41,0.70102,0.70107,0.701,0.70102,41.0,True
'2018-06-05T17:58:00',0.70096,0.70119,0.70094,0.70114,97.95,0.70103,0.70124,0.70102,0.70123,62.99,True
'2018-06-05T17:59:00',0.70114,0.70135,0.70114,0.70135,111.84,0.70124,0.70145,0.70123,0.70145,110.98,True
'2018-06-05T18:00:00',0.70136,0.70158,0.70124,0.70152,138.27,0.70145,0.70168,0.70133,0.70162,127.92,True
'2018-06-05T18:01:00',0.70153,0.70171,0.70142,0.70169,320.18,0.70161,0.70182,0.70152,0.7018,271.91,True
'2018-06-05T18:02:00',0.70169,0.70181,0.70155,0.70175,203.32,0.70178,0.70191,0.70166,0.70184,172.74,False
'2018-06-05T18:03:00',0.70174,0.70191,0.70163,0.70165,233.87,0.70184,0.702,0.70173,0.70175,193.72,False
'2018-06-05T18:04:00',0.70164,0.70164,0.7013,0.70145,174.82,0.70174,0.70174,0.70139,0.70154,133.99,True
'2018-06-05T18:05:00',0.70146,0.70161,0.70141,0.70156,148.06,0.70154,0.70172,0.70151,0.70164,132.73,False
'2018-06-05T18:06:00',0.70155,0.70163,0.70144,0.70144,158.1,0.70161,0.70171,0.70155,0.70155,148.14,False
'2018-06-05T18:07:00',0.70144,0.70144,0.70129,0.70138,156.6,0.70155,0.70155,0.7014,0.70148,161.61,True
'2018-06-05T18:08:00',0.7014,0.70153,0.70134,0.70148,130.74,0.70149,0.70161,0.70143,0.70155,112.16,True
'2018-06-05T18:09:00',0.70148,0.70156,0.70147,0.70154,52.24,0.70156,0.70165,0.70154,0.70163,68.64,True
'2018-06-05T18:10:00',0.70154,0.70167,0.70154,0.70167,75.57,0.70163,0.70177,0.70163,0.70175,107.21,True
'2018-06-05T18:11:00',0.70167,0.70187,0.70165,0.70186,65.75,0.70176,0.70195,0.70173,0.70194,112.09,False
'2018-06-05T18:12:00',0.70186,0.70187,0.70176,0.70182,88.26,0.70194,0.70195,0.70183,0.7019,145.27,True
'2018-06-05T18:13:00',0.70183,0.70196,0.70182,0.70196,94.5,0.70191,0.70204,0.70191,0.70203,162.28,True
'2018-06-05T18:14:00',0.70195,0.70208,0.7019,0.70199,85.85,0.70203,0.70217,0.70199,0.70206,156.82,True
'2018-06-05T18:15:00',0.702,0.70206,0.70185,0.70202,158.49,0.70209,0.70216,0.70196,0.70211,163.39,True
'2018-06-05T18:16:00',0.70202,0.70215,0.70201,0.70209,115.3,0.70212,0.70222,0.70209,0.70216,160.17,False
'2018-06-05T18:17:00',0.7021,0.70211,0.70195,0.70196,72.5,0.70216,0.70219,0.70203,0.70205,122.33,True
'2018-06-05T18:18:00',0.70196,0.70208,0.70196,0.70208,58.5,0.70204,0.70216,0.70204,0.70216,94.25,True
'2018-06-05T18:19:00',0.70207,0.70222,0.70204,0.70216,56.11,0.70216,0.7023,0.70212,0.70223,86.93,True
'2018-06-05T18:20:00',0.70217,0.70235,0.70214,0.70232,128.06,0.70225,0.70245,0.70224,0.7024,169.06,True
'2018-06-05T18:21:00',0.7023,0.70241,0.70227,0.70233,106.45,0.7024,0.70251,0.70236,0.70243,94.93,False
'2018-06-05T18:22:00',0.70232,0.70233,0.70221,0.70224,123.97,0.70243,0.70243,0.7023,0.70233,130.73,True
'2018-06-05T18:23:00',0.70223,0.70243,0.70223,0.70228,134.94,0.70233,0.70252,0.70232,0.70236,97.81,True
'2018-06-05T18:24:00',0.70232,0.70244,0.70225,0.70231,114.58,0.7024,0.70253,0.70234,0.70239,120.14,False
'2018-06-05T18:25:00',0.70233,0.70238,0.7022,0.7022,137.1,0.7024,0.70247,0.70229,0.70229,155.22,True
'2018-06-05T18:26:00',0.70219,0.70233,0.70219,0.70225,92.34,0.70229,0.70241,0.70227,0.70233,85.11,True
'2018-06-05T18:27:00',0.70225,0.70236,0.70222,0.70234,67.87,0.70234,0.70244,0.70229,0.70241,73.75,True
'2018-06-05T18:28:00',0.70233,0.70247,0.70233,0.70247,67.09,0.70241,0.70255,0.70239,0.70255,70.0,True
'2018-06-05T18:29:00',0.70252,0.70285,0.70252,0.70285,81.37,0.70259,0.70292,0.70259,0.70291,114.48,True
'2018-06-05T18:30:00',0.70285,0.70285,0.70271,0.70285,153.51,0.70291,0.70295,0.70279,0.70295,126.39,False
'2018-06-05T18:31:00',0.70285,0.70303,0.70274,0.70274,165.19,0.70295,0.70313,0.70283,0.70285,143.88,True
'2018-06-05T18:32:00',0.70273,0.70284,0.70272,0.70276,144.02,0.70284,0.70293,0.70282,0.70285,119.92,False
'2018-06-05T18:33:00',0.70274,0.70275,0.70264,0.70264,140.33,0.70285,0.70285,0.70274,0.70275,112.72,True
'2018-06-05T18:34:00',0.70264,0.70273,0.70264,0.70266,117.27,0.70276,0.70283,0.70273,0.70276,124.39,False
'2018-06-05T18:35:00',0.70267,0.7027,0.70254,0.70263,78.3,0.70276,0.70279,0.70265,0.70272,76.06,False
'2018-06-05T18:36:00',0.70263,0.70264,0.7024,0.70243,142.89,0.70271,0.70274,0.70249,0.70253,134.19,True
'2018-06-05T18:37:00',0.70245,0.70254,0.70238,0.70254,88.31,0.70253,0.70263,0.70247,0.70263,76.43,True
'2018-06-05T18:38:00',0.70257,0.70257,0.70254,0.70256,23.39,0.70264,0.70264,0.70263,0.70263,16.01,False
'2018-06-05T18:39:00',0.70256,0.70256,0.70241,0.70242,86.93,0.70264,0.70264,0.70251,0.70251,91.23,True
'2018-06-05T18:40:00',0.70242,0.70248,0.70239,0.70245,27.08,0.70251,0.70256,0.7025,0.70255,34.91,False
'2018-06-05T18:41:00',0.70245,0.70249,0.70241,0.70245,61.37,0.70255,0.70257,0.70251,0.70254,62.57,False
'2018-06-05T18:42:00',0.70244,0.70244,0.7023,0.70232,47.26,0.70254,0.70254,0.7024,0.70241,47.4,False
'2018-06-05T18:43:00',0.70231,0.70236,0.70222,0.70223,43.16,0.70243,0.70245,0.70232,0.70232,43.69,True
'2018-06-05T18:44:00',0.70224,0.70231,0.70221,0.70228,44.19,0.70234,0.70237,0.7023,0.70237,56.69,True
'2018-06-05T18:45:00',0.7023,0.70235,0.70225,0.70235,53.0,0.70237,0.70242,0.70233,0.70242,93.06,False
'2018-06-05T18:46:00',0.70233,0.70233,0.70224,0.70224,14.0,0.70241,0.70241,0.70231,0.70231,21.08,True
'2018-06-05T18:47:00',0.70225,0.70233,0.70208,0.70226,79.69,0.70232,0.70241,0.70215,0.70235,128.03,False
'2018-06-05T18:48:00',0.70226,0.70226,0.70221,0.70224,45.51,0.70234,0.70235,0.70231,0.70233,63.77,True
'2018-06-05T18:49:00',0.70224,0.70236,0.70223,0.70234,42.97,0.70233,0.70245,0.70233,0.70244,71.68,True
'2018-06-05T18:50:00',0.70233,0.70237,0.70231,0.70235,45.43,0.70243,0.70246,0.7024,0.70243,61.65,False
'2018-06-05T18:51:00',0.70234,0.70234,0.70224,0.70233,51.79,0.70243,0.70243,0.70232,0.70242,68.92,True
'2018-06-05T18:52:00',0.70232,0.70236,0.70231,0.70233,32.97,0.70242,0.70247,0.7024,0.70243,40.9,True
'2018-06-05T18:53:00',0.70234,0.70253,0.70227,0.70253,81.22,0.70243,0.70261,0.70237,0.7026,86.99,True
'2018-06-05T18:54:00',0.70253,0.70272,0.70253,0.70271,94.71,0.70261,0.70282,0.70261,0.7028,94.79,False
'2018-06-05T18:55:00',0.70269,0.70273,0.70254,0.70258,125.69,0.70279,0.70281,0.70264,0.70267,135.27,True
'2018-06-05T18:56:00',0.70258,0.70263,0.70255,0.70263,41.42,0.70269,0.70274,0.70266,0.70273,60.5,True
'2018-06-05T18:57:00',0.70265,0.70277,0.70263,0.70275,106.21,0.70273,0.70286,0.70273,0.70285,93.69,False
'2018-06-05T18:58:00',0.70276,0.70286,0.70264,0.7027,100.99,0.70284,0.70297,0.70275,0.70281,136.02,False
'2018-06-05T18:59:00',0.70268,0.70271,0.7026,0.7026,148.29,0.70279,0.7028,0.7027,0.7027,170.78,True
'2018-06-05T19:00:00',0.70261,0.70263,0.7024,0.70262,93.69,0.70272,0.70272,0.70248,0.70269,66.73,True
'2018-06-05T19:01:00',0.7026,0.70273,0.7026,0.70273,141.37,0.70269,0.7028,0.70269,0.70279,104.35,True
'2018-06-05T19:02:00',0.70272,0.70288,0.70272,0.70282,156.23,0.7028,0.70297,0.7028,0.70288,127.6,False
'2018-06-05T19:03:00',0.70281,0.70284,0.70276,0.70279,125.38,0.70287,0.70292,0.70284,0.70288,83.5,True
'2018-06-05T19:04:00',0.70279,0.70285,0.70277,0.7028,79.84,0.70287,0.70294,0.70286,0.70288,46.24,False
'2018-06-05T19:05:00',0.70279,0.70282,0.70276,0.70276,82.79,0.70286,0.70292,0.70285,0.70285,79.29,True
'2018-06-05T19:06:00',0.70278,0.70283,0.70276,0.70281,39.53,0.70285,0.70293,0.70285,0.7029,38.54,True
'2018-06-05T19:07:00',0.7028,0.70291,0.7028,0.70291,46.29,0.70291,0.70302,0.70289,0.70302,78.45,True
'2018-06-05T19:08:00',0.70292,0.70339,0.70292,0.70336,138.01,0.70303,0.70347,0.70303,0.70346,147.56,False
'2018-06-05T19:09:00',0.70336,0.70337,0.70313,0.70313,141.77,0.70345,0.70345,0.70322,0.70324,107.17,False
'2018-06-05T19:10:00',0.70315,0.70316,0.70304,0.70305,77.38,0.70325,0.70326,0.70314,0.70315,73.39,False
'2018-06-05T19:11:00',0.70305,0.70307,0.70289,0.70303,68.12,0.70315,0.70317,0.703,0.70313,86.56,False
'2018-06-05T19:12:00',0.70304,0.70311,0.70293,0.703,79.82,0.70313,0.70319,0.70301,0.70306,63.47,True
'2018-06-05T19:13:00',0.70301,0.70302,0.70291,0.70302,138.95,0.70306,0.70313,0.70301,0.70313,100.78,True
'2018-06-05T19:14:00',0.70302,0.70322,0.70302,0.70322,88.64,0.70313,0.70333,0.70313,0.70333,65.62,True
'2018-06-05T19:15:00',0.70322,0.70331,0.70322,0.70326,82.49,0.70333,0.70343,0.70332,0.70336,69.71,False
'2018-06-05T19:16:00',0.70329,0.70333,0.70322,0.70326,84.71,0.7034,0.70343,0.70333,0.70334,80.58,False
'2018-06-05T19:17:00',0.70328,0.70332,0.70304,0.70307,146.62,0.70338,0.70342,0.70315,0.70315,118.85,False
'2018-06-05T19:18:00',0.70307,0.7031,0.70303,0.70304,84.08,0.70317,0.70321,0.70312,0.70315,74.06,False
'2018-06-05T19:19:00',0.70308,0.70311,0.70291,0.70291,81.24,0.70315,0.70317,0.70301,0.70301,67.84,False
'2018-06-05T19:20:00',0.70291,0.70299,0.70289,0.7029,86.49,0.70301,0.70309,0.70298,0.70298,47.67,True
'2018-06-05T19:21:00',0.70289,0.70298,0.70289,0.70296,66.41,0.70299,0.70307,0.70299,0.70305,43.06,True
'2018-06-05T19:22:00',0.70299,0.70307,0.70293,0.70307,85.44,0.70305,0.70315,0.70302,0.70315,81.4,True
'2018-06-05T19:23:00',0.70305,0.70324,0.70303,0.70322,61.85,0.70315,0.70332,0.70311,0.7033,66.92,False
'2018-06-05T19:24:00',0.70322,0.70322,0.70315,0.70321,44.84,0.70329,0.7033,0.70323,0.7033,43.67,True
'2018-06-05T19:25:00',0.70321,0.70339,0.70321,0.70326,47.97,0.70331,0.70349,0.70331,0.70335,49.26,False
'2018-06-05T19:26:00',0.70326,0.70326,0.70314,0.70322,54.63,0.70336,0.70336,0.70325,0.70332,75.65,False
'2018-06-05T19:27:00',0.70322,0.70326,0.70314,0.70314,34.82,0.70332,0.70336,0.70325,0.70325,42.03,False
'2018-06-05T19:28:00',0.70314,0.7032,0.70308,0.70308,40.15,0.70324,0.70331,0.70318,0.70318,39.59,True
'2018-06-05T19:29:00',0.70303,0.70311,0.70301,0.7031,117.74,0.70314,0.70321,0.70311,0.70321,127.22,True
'2018-06-05T19:30:00',0.70307,0.7033,0.70304,0.70318,105.05,0.70317,0.7034,0.70314,0.70328,97.52,False
'2018-06-05T19:31:00',0.70319,0.70319,0.70307,0.70307,43.28,0.70329,0.70329,0.70316,0.70316,55.43,False
'2018-06-05T19:32:00',0.70306,0.7031,0.70291,0.70291,61.17,0.70315,0.70319,0.70302,0.70302,94.77,True
'2018-06-05T19:33:00',0.70291,0.70296,0.70284,0.70292,66.23,0.70302,0.70307,0.70294,0.70303,91.86,False
'2018-06-05T19:34:00',0.70295,0.70297,0.70285,0.70292,67.2,0.70303,0.70307,0.70295,0.70303,54.56,True
'2018-06-05T19:35:00',0.70293,0.70303,0.70292,0.70301,29.22,0.70304,0.70312,0.70302,0.70311,30.7,False
'2018-06-05T19:36:00',0.703,0.70301,0.70292,0.70294,53.74,0.70311,0.70311,0.70303,0.70303,55.76,True
'2018-06-05T19:37:00',0.70293,0.70309,0.70293,0.70302,41.07,0.70303,0.70319,0.70303,0.70313,63.12,True
'2018-06-05T19:38:00',0.70303,0.70311,0.70303,0.70309,31.8,0.70313,0.70322,0.70313,0.70318,43.23,False
'2018-06-05T19:39:00',0.70308,0.70308,0.703,0.703,57.96,0.70318,0.70318,0.70311,0.70311,63.46,False
'2018-06-05T19:40:00',0.70299,0.703,0.70282,0.70282,58.46,0.70311,0.70311,0.70293,0.70294,60.79,True
'2018-06-05T19:41:00',0.70284,0.70291,0.7028,0.7029,104.79,0.70295,0.70301,0.70291,0.70301,90.45,True
'2018-06-05T19:42:00',0.70291,0.70308,0.70291,0.70305,77.82,0.70301,0.70319,0.70301,0.70317,61.44,True
'2018-06-05T19:43:00',0.70307,0.7032,0.70304,0.70315,65.25,0.70317,0.70331,0.70315,0.70326,76.25,True
'2018-06-05T19:44:00',0.70317,0.70331,0.70311,0.70331,64.64,0.70326,0.70342,0.70322,0.70342,76.32,False
'2018-06-05T19:45:00',0.70328,0.70331,0.70321,0.70321,50.83,0.70339,0.70341,0.70331,0.70331,29.91,True
'2018-06-05T19:46:00',0.70321,0.70338,0.70321,0.70332,64.26,0.70331,0.70346,0.70331,0.7034,43.09,True
'2018-06-05T19:47:00',0.70334,0.70336,0.7033,0.70332,77.12,0.70342,0.70344,0.70339,0.70341,42.4,True
'2018-06-05T19:48:00',0.70331,0.70352,0.70331,0.70338,91.12,0.7034,0.70358,0.7034,0.70347,52.67,True
'2018-06-05T19:49:00',0.70339,0.70349,0.70339,0.70342,92.45,0.70348,0.70358,0.70348,0.7035,53.97,False
'2018-06-05T19:50:00',0.70347,0.70348,0.7034,0.7034,51.67,0.70356,0.70358,0.7035,0.7035,38.57,False
'2018-06-05T19:51:00',0.70341,0.70345,0.7033,0.7033,55.14,0.7035,0.70353,0.70338,0.70338,37.91,False
'2018-06-05T19:52:00',0.70332,0.70332,0.7032,0.70323,57.52,0.70338,0.70338,0.70329,0.7033,37.6,False
'2018-06-05T19:53:00',0.70324,0.70324,0.70314,0.70314,52.96,0.70331,0.70333,0.70322,0.70322,30.12,False
'2018-06-05T19:54:00',0.70312,0.70312,0.70299,0.703,74.46,0.70321,0.70321,0.70309,0.7031,49.03,True
'2018-06-05T19:55:00',0.70301,0.7031,0.703,0.70301,125.78,0.7031,0.70319,0.70308,0.7031,94.85,True
'2018-06-05T19:56:00',0.70302,0.70324,0.70302,0.70314,133.18,0.70311,0.70332,0.70311,0.70321,97.5,True
'2018-06-05T19:57:00',0.70312,0.70321,0.70305,0.70321,125.44,0.70321,0.70329,0.70311,0.70329,97.75,True
'2018-06-05T19:58:00',0.70321,0.70333,0.70321,0.70332,100.04,0.70329,0.70341,0.70329,0.70338,66.5,True
'2018-06-05T19:59:00',0.70331,0.70343,0.70331,0.70342,92.03,0.7034,0.70351,0.70339,0.7035,60.15,False
'2018-06-05T20:00:00',0.7034,0.70348,0.70331,0.70331,108.29,0.70349,0.70355,0.70338,0.7034,71.1,False
'2018-06-05T20:01:00',0.70333,0.70334,0.7032,0.70322,109.11,0.70342,0.70342,0.70328,0.7033,77.34,True
'2018-06-05T20:02:00',0.70322,0.70329,0.7032,0.70329,85.93,0.70331,0.70338,0.70328,0.70336,44.74,False
'2018-06-05T20:03:00',0.70328,0.70331,0.7032,0.7032,28.26,0.70336,0.70339,0.70329,0.70329,29.45,False
'2018-06-05T20:04:00',0.70321,0.70321,0.7031,0.70311,18.66,0.70331,0.70331,0.70319,0.70321,26.56,False
'2018-06-05T20:05:00',0.70312,0.70312,0.70301,0.70305,25.47,0.70321,0.70322,0.70311,0.70314,38.13,True
'2018-06-05T20:06:00',0.70303,0.70312,0.70302,0.70312,12.12,0.70312,0.70321,0.70311,0.70321,17.8,False
'2018-06-05T20:07:00',0.70312,0.70312,0.70289,0.7029,28.12,0.7032,0.7032,0.70298,0.703,37.41,True
'2018-06-05T20:08:00',0.70291,0.70292,0.7029,0.7029,9.99,0.703,0.70302,0.703,0.70301,17.72,False
'2018-06-05T20:09:00',0.70291,0.703,0.7029,0.7029,26.73,0.70301,0.70309,0.703,0.70301,27.91,True
'2018-06-05T20:10:00',0.70291,0.70302,0.7029,0.703,36.56,0.70301,0.7031,0.70301,0.70309,42.25,False
'2018-06-05T20:11:00',0.70299,0.70301,0.7029,0.70294,64.85,0.70309,0.7031,0.703,0.70304,72.01,True
'2018-06-05T20:12:00',0.70293,0.703,0.70291,0.703,10.75,0.70304,0.7031,0.70301,0.70309,16.87,False
'2018-06-05T20:13:00',0.70299,0.70302,0.70292,0.70293,49.22,0.70309,0.70312,0.70301,0.70303,48.84,True
'2018-06-05T20:14:00',0.70292,0.703,0.70291,0.70299,26.46,0.70302,0.7031,0.70301,0.7031,20.17,True
'2018-06-05T20:15:00',0.70299,0.70329,0.70299,0.70319,69.25,0.7031,0.70339,0.70308,0.70329,39.46,True
'2018-06-05T20:16:00',0.70319,0.70322,0.70311,0.7032,50.98,0.7033,0.70332,0.70321,0.7033,32.44,False
'2018-06-05T20:17:00',0.70321,0.70321,0.7031,0.7031,28.9,0.70331,0.70331,0.70319,0.70319,23.46,False
'2018-06-05T20:18:00',0.70311,0.70311,0.70309,0.70309,6.49,0.7032,0.7032,0.7032,0.7032,6.74,True
'2018-06-05T20:19:00',0.7031,0.7031,0.70309,0.7031,13.22,0.7032,0.7032,0.70319,0.7032,15.47,False
'2018-06-05T20:20:00',0.70311,0.70311,0.703,0.703,13.64,0.7032,0.7032,0.7031,0.7031,10.85,True
'2018-06-05T20:21:00',0.70301,0.70311,0.70298,0.70309,78.47,0.7031,0.7032,0.70309,0.70318,45.52,False
'2018-06-05T20:22:00',0.70306,0.70306,0.70298,0.70301,19.01,0.70313,0.70313,0.70308,0.7031,11.61,True
'2018-06-05T20:23:00',0.703,0.7031,0.70299,0.7031,24.77,0.7031,0.70318,0.7031,0.70318,31.16,True
'2018-06-05T20:24:00',0.7031,0.70311,0.70302,0.70311,26.87,0.70319,0.7032,0.70312,0.70319,26.21,False
'2018-06-05T20:25:00',0.70311,0.70311,0.70292,0.70298,60.51,0.7032,0.7032,0.70302,0.70309,40.31,False
'2018-06-05T20:26:00',0.70299,0.70299,0.70298,0.70298,23.24,0.70308,0.70309,0.70307,0.70309,16.09,True
'2018-06-05T20:27:00',0.70299,0.703,0.70298,0.70299,41.44,0.70309,0.70309,0.70309,0.70309,41.74,True
'2018-06-05T20:28:00',0.703,0.70312,0.70299,0.70311,51.77,0.70309,0.7032,0.70308,0.70319,36.21,True
'2018-06-05T20:29:00',0.7031,0.7032,0.7031,0.70314,85.0,0.7032,0.7033,0.70319,0.70323,56.88,True
'2018-06-05T20:30:00',0.70315,0.70322,0.70311,0.70318,84.76,0.70324,0.70332,0.70321,0.70329,58.33,False
'2018-06-05T20:31:00',0.70315,0.70315,0.70308,0.70308,53.93,0.70324,0.70324,0.70318,0.70318,26.12,False
'2018-06-05T20:32:00',0.7031,0.7031,0.70308,0.70308,15.31,0.70317,0.70319,0.70317,0.70318,6.37,True
'2018-06-05T20:33:00',0.7031,0.70324,0.70308,0.70319,29.98,0.70318,0.70334,0.70318,0.7033,19.1,False
'2018-06-05T20:34:00',0.7032,0.7032,0.70311,0.70319,47.61,0.70329,0.70329,0.70321,0.70328,28.6,True
'2018-06-05T20:35:00',0.70319,0.70321,0.70319,0.7032,22.42,0.70326,0.70331,0.70326,0.70329,22.72,False
'2018-06-05T20:36:00',0.70319,0.70319,0.70311,0.70318,36.59,0.70329,0.70329,0.7032,0.70327,39.4,False
'2018-06-05T20:37:00',0.70317,0.70318,0.70308,0.70309,33.38,0.70327,0.70328,0.70317,0.70318,29.7,False
'2018-06-05T20:38:00',0.7031,0.70316,0.70308,0.70308,41.64,0.70319,0.70325,0.70316,0.70318,40.93,False
'2018-06-05T20:39:00',0.70308,0.70308,0.70287,0.70287,48.12,0.70317,0.70318,0.70298,0.70298,36.81,True
'2018-06-05T20:40:00',0.70289,0.70291,0.70287,0.70288,79.29,0.70298,0.703,0.70296,0.70299,53.64,True
'2018-06-05T20:41:00',0.70289,0.703,0.70289,0.70298,60.59,0.70299,0.70308,0.70299,0.70307,32.99,False
'2018-06-05T20:42:00',0.70299,0.70299,0.70296,0.70298,26.48,0.70307,0.70307,0.70303,0.70305,20.85,True
'2018-06-05T20:43:00',0.70297,0.7031,0.70297,0.70308,60.66,0.70305,0.70317,0.70305,0.70316,36.58,False
'2018-06-05T20:44:00',0.70309,0.70311,0.70308,0.70308,30.0,0.70316,0.70318,0.70316,0.70316,34.71,False
'2018-06-05T20:45:00',0.70306,0.70311,0.70298,0.70298,103.87,0.70315,0.70318,0.70307,0.70307,62.27,True
'2018-06-05T20:46:00',0.70299,0.70308,0.70298,0.70301,80.08,0.70307,0.70317,0.70306,0.7031,69.24,False
'2018-06-05T20:47:00',0.70302,0.7031,0.70298,0.70298,51.62,0.70311,0.70319,0.70306,0.70306,50.8,False
'2018-06-05T20:48:00',0.70298,0.70299,0.70288,0.70288,77.57,0.70307,0.70307,0.70295,0.70297,55.7,False
'2018-06-05T20:49:00',0.70287,0.70288,0.70287,0.70287,13.64,0.70297,0.70297,0.70296,0.70296,8.11,True
'2018-06-05T20:50:00',0.70288,0.70288,0.70287,0.70288,12.75,0.70296,0.70296,0.70296,0.70296,10.83,False
'2018-06-05T20:51:00',0.70287,0.70288,0.70287,0.70287,24.0,0.70296,0.70296,0.70296,0.70296,12.36,True
'2018-06-05T20:52:00',0.70288,0.70289,0.70287,0.70289,19.25,0.70296,0.70296,0.70296,0.70296,16.85,False
'2018-06-05T20:53:00',0.70288,0.70288,0.70287,0.70287,26.29,0.70297,0.70297,0.70297,0.70297,16.0,True
'2018-06-05T20:54:00',0.70288,0.70288,0.70287,0.70288,125.52,0.70297,0.70298,0.70297,0.70298,77.02,True
'2018-06-05T20:55:00',0.70288,0.70299,0.70288,0.70298,45.55,0.70298,0.70309,0.70298,0.70306,45.94,True
'2018-06-05T20:56:00',0.70299,0.70299,0.70296,0.70298,99.47,0.70306,0.70308,0.70304,0.70307,59.16,False
'2018-06-05T20:57:00',0.70297,0.70299,0.7028,0.7028,40.1,0.70307,0.70307,0.70289,0.70289,38.69,False
'2018-06-05T20:58:00',0.70279,0.70279,0.70269,0.7027,63.17,0.70289,0.70289,0.70279,0.7028,54.48,True
'2018-06-05T20:59:00',0.70271,0.70279,0.7027,0.70277,57.87,0.7028,0.70288,0.7028,0.70286,56.78,True
'2018-06-05T21:00:00',0.70275,0.7028,0.70275,0.70279,20.31,0.70287,0.70292,0.70287,0.70289,20.38,False
'2018-06-05T21:01:00',0.7028,0.70288,0.70279,0.70279,20.74,0.70289,0.70299,0.70288,0.70289,16.58,False
'2018-06-05T21:02:00',0.70278,0.7028,0.70271,0.70271,29.94,0.70289,0.7029,0.70281,0.70281,23.78,False
'2018-06-05T21:03:00',0.70272,0.70272,0.7027,0.70271,19.64,0.70281,0.70282,0.70279,0.70281,20.62,True
'2018-06-05T21:04:00',0.7027,0.70272,0.70269,0.70272,18.21,0.70281,0.70281,0.70276,0.7028,15.11,False
'2018-06-05T21:05:00',0.70271,0.70272,0.70268,0.70269,21.87,0.70281,0.70281,0.70276,0.70277,20.75,True
'2018-06-05T21:06:00',0.70268,0.7027,0.70268,0.70269,10.16,0.70277,0.70278,0.70277,0.70278,7.5,False
'2018-06-05T21:07:00',0.70269,0.70269,0.70258,0.70258,30.85,0.70279,0.70279,0.70267,0.70267,28.75,True
'2018-06-05T21:08:00',0.70259,0.70259,0.70258,0.70258,14.5,0.70267,0.70268,0.70267,0.70268,17.37,False
'2018-06-05T21:09:00',0.70259,0.70259,0.70258,0.70258,24.44,0.70268,0.70268,0.70267,0.70267,23.28,False
'2018-06-05T21:10:00',0.70259,0.70259,0.70248,0.70248,21.72,0.70267,0.70267,0.70258,0.70258,18.87,False
'2018-06-05T21:11:00',0.70249,0.70249,0.70238,0.70239,32.76,0.70258,0.70258,0.70248,0.70249,26.1,True
'2018-06-05T21:12:00',0.7024,0.70241,0.7024,0.70241,3.0,0.70249,0.70249,0.70249,0.70249,3.74,False
'2018-06-05T21:13:00',0.70241,0.70241,0.70238,0.70238,11.49,0.70249,0.7025,0.70247,0.70248,11.65,False
'2018-06-05T21:14:00',0.70238,0.7024,0.70237,0.70238,38.11,0.70247,0.7025,0.70247,0.70248,20.31,True
'2018-06-05T21:15:00',0.70239,0.7024,0.70239,0.7024,4.5,0.70248,0.7025,0.70247,0.70247,4.32,False
'2018-06-05T21:16:00',0.7024,0.70249,0.70239,0.70239,20.56,0.7025,0.70259,0.70248,0.70248,12.25,False
'2018-06-05T21:17:00',0.70239,0.70239,0.70238,0.70239,38.48,0.70245,0.70247,0.70245,0.70247,15.0,True
'2018-06-05T21:18:00',0.70239,0.70239,0.70239,0.70239,4.0,0.70249,0.7025,0.70249,0.7025,4.27,False
'2018-06-05T21:19:00',0.70238,0.70239,0.7023,0.7023,26.24,0.7025,0.7025,0.70239,0.70239,21.07,False
'2018-06-05T21:20:00',0.70229,0.70243,0.70229,0.7023,31.74,0.70239,0.7025,0.70238,0.70238,25.72,False
'2018-06-05T21:21:00',0.70231,0.70231,0.70229,0.70229,14.7,0.70238,0.70241,0.70237,0.70239,14.1,True
'2018-06-05T21:22:00',0.7023,0.70239,0.7023,0.70239,20.63,0.70239,0.70248,0.70237,0.70248,15.32,False
'2018-06-05T21:23:00',0.7024,0.7024,0.7023,0.7023,12.63,0.70248,0.70252,0.70239,0.70239,11.94,True
'2018-06-05T21:24:00',0.7023,0.7024,0.7023,0.70232,45.39,0.70242,0.70251,0.70238,0.70238,70.51,False
'2018-06-05T21:25:00',0.70231,0.70232,0.7023,0.70231,15.2,0.70238,0.70243,0.70238,0.7024,13.99,False
'2018-06-05T21:26:00',0.70231,0.70231,0.70221,0.70225,21.34,0.7024,0.7024,0.7023,0.70234,17.75,False
'2018-06-05T21:27:00',0.70224,0.70224,0.70212,0.70221,36.49,0.70234,0.70234,0.70221,0.70228,37.54,True
'2018-06-05T21:28:00',0.70227,0.70227,0.7022,0.70221,19.71,0.70231,0.70231,0.70229,0.70229,18.0,True
'2018-06-05T21:29:00',0.70228,0.70231,0.70228,0.70231,24.12,0.70232,0.70242,0.70232,0.70238,40.79,False
'2018-06-05T21:30:00',0.7023,0.7023,0.70219,0.70219,19.75,0.70238,0.70239,0.70228,0.70228,17.1,False
'2018-06-05T21:31:00',0.7022,0.7022,0.70217,0.70218,7.62,0.70228,0.70228,0.70228,0.70228,6.57,True
'2018-06-05T21:32:00',0.70218,0.7022,0.70218,0.7022,16.36,0.70229,0.7023,0.70229,0.7023,8.75,True
'2018-06-05T21:33:00',0.70221,0.70229,0.70219,0.70229,42.15,0.7023,0.7024,0.70229,0.70239,47.5,False
'2018-06-05T21:34:00',0.70229,0.70229,0.70226,0.70228,14.35,0.7024,0.7024,0.70235,0.70239,15.86,False
'2018-06-05T21:35:00',0.70228,0.7023,0.70228,0.70229,16.16,0.70239,0.70239,0.70235,0.70237,13.47,True
'2018-06-05T21:36:00',0.70228,0.70233,0.70228,0.7023,23.28,0.70237,0.70243,0.70234,0.70241,21.84,False
'2018-06-05T21:37:00',0.7023,0.70231,0.70228,0.70229,21.69,0.7024,0.70241,0.70235,0.70239,20.85,False
'2018-06-05T21:38:00',0.70228,0.70229,0.70228,0.70229,5.24,0.70239,0.70239,0.70237,0.70239,4.0,True
'2018-06-05T21:39:00',0.70229,0.70249,0.70229,0.7024,67.73,0.70239,0.7026,0.70239,0.70251,69.23,False
'2018-06-05T21:40:00',0.7024,0.7024,0.70239,0.70239,7.24,0.70251,0.70251,0.7025,0.7025,7.56,False
'2018-06-05T21:41:00',0.70239,0.70239,0.70237,0.70238,51.91,0.70249,0.70249,0.70245,0.70248,38.66,False
'2018-06-05T21:42:00',0.70237,0.70238,0.70228,0.70229,49.65,0.70247,0.70248,0.70239,0.70239,40.2,False
'2018-06-05T21:43:00',0.70228,0.70229,0.70219,0.70219,66.55,0.70239,0.70239,0.70229,0.7023,39.16,True
'2018-06-05T21:44:00',0.70219,0.70224,0.70219,0.70221,74.9,0.7023,0.70234,0.70229,0.70232,57.12,True
'2018-06-05T21:45:00',0.70221,0.70231,0.70221,0.7023,57.24,0.70232,0.70241,0.70232,0.70239,51.76,True
'2018-06-05T21:46:00',0.7023,0.70231,0.70216,0.7023,48.7,0.70234,0.70243,0.70225,0.70242,48.57,True
'2018-06-05T21:47:00',0.70229,0.70239,0.70229,0.70232,61.2,0.70241,0.7025,0.70241,0.70243,71.51,False
'2018-06-05T21:48:00',0.70233,0.70234,0.70229,0.70231,35.61,0.70243,0.70243,0.70241,0.70241,48.0,False
'2018-06-05T21:49:00',0.70231,0.70231,0.7023,0.70231,19.42,0.70241,0.70242,0.70241,0.70241,27.22,True
'2018-06-05T21:50:00',0.70234,0.70249,0.70234,0.70249,32.78,0.70242,0.70261,0.70242,0.70261,34.9,True
'2018-06-05T21:51:00',0.70249,0.7025,0.70249,0.7025,5.06,0.70261,0.70261,0.70261,0.70261,5.81,False
'2018-06-05T21:52:00',0.7025,0.7025,0.70248,0.70248,3.62,0.7026,0.70261,0.70257,0.70257,4.83,True
'2018-06-05T21:53:00',0.70248,0.70249,0.70248,0.70249,12.37,0.70259,0.70259,0.70257,0.70258,9.55,True
'2018-06-05T21:54:00',0.70248,0.70259,0.70248,0.70258,23.48,0.7026,0.7027,0.7026,0.70269,19.91,True
'2018-06-05T21:55:00',0.70258,0.70259,0.70256,0.70259,9.62,0.70269,0.7027,0.70263,0.7027,12.1,False
'2018-06-05T21:56:00',0.7026,0.7026,0.70258,0.70259,7.87,0.7027,0.7027,0.7027,0.7027,8.92,True
'2018-06-05T21:57:00',0.70259,0.7026,0.70258,0.70259,7.37,0.7027,0.70271,0.7027,0.70271,8.21,True
'2018-06-05T21:58:00',0.70259,0.70269,0.70259,0.70268,35.08,0.70271,0.7028,0.70271,0.70277,24.73,False
'2018-06-05T21:59:00',0.70268,0.70268,0.70259,0.70259,26.48,0.70277,0.70278,0.70269,0.70269,22.9,True
'2018-06-05T22:00:00',0.70261,0.70266,0.70259,0.70259,19.62,0.70269,0.70276,0.70269,0.70271,19.18,True
'2018-06-05T22:01:00',0.7026,0.70261,0.70259,0.70259,5.5,0.7027,0.70272,0.7027,0.70272,8.6,False
'2018-06-05T22:02:00',0.70258,0.70259,0.70258,0.70259,4.37,0.70271,0.70271,0.7027,0.7027,3.99,True
'2018-06-05T22:03:00',0.7026,0.70266,0.7026,0.70265,7.5,0.70271,0.70277,0.70271,0.70277,13.36,True
'2018-06-05T22:04:00',0.70265,0.70266,0.70265,0.70266,5.0,0.70276,0.70278,0.70276,0.70276,6.34,False
'2018-06-05T22:05:00',0.70265,0.70265,0.70249,0.70249,13.23,0.70274,0.70274,0.70262,0.70262,18.21,True
'2018-06-05T22:06:00',0.7025,0.7025,0.7025,0.7025,1.0,0.7026,0.7026,0.7026,0.7026,1.12,False
'2018-06-05T22:07:00',0.70249,0.70249,0.70249,0.70249,1.0,0.70261,0.70261,0.70261,0.70261,1.5,False
'2018-06-05T22:08:00',0.7025,0.7025,0.70249,0.70249,2.0,0.7026,0.70261,0.7026,0.70261,2.62,False
'2018-06-05T22:09:00',0.70248,0.70248,0.70238,0.70238,7.93,0.70261,0.70261,0.7025,0.7025,10.71,False
'2018-06-05T22:10:00',0.70238,0.70238,0.70238,0.70238,0.0,0.7025,0.7025,0.7025,0.7025,0.0,False
'2018-06-05T22:11:00',0.70239,0.70239,0.70238,0.70238,2.87,0.7025,0.7025,0.7025,0.7025,2.24,False
'2018-06-05T22:12:00',0.70238,0.70238,0.70238,0.70238,1.12,0.7025,0.7025,0.7025,0.7025,1.87,False
'2018-06-05T22:13:00',0.70238,0.70238,0.70238,0.70238,2.24,0.7025,0.7025,0.70248,0.70248,2.12,True
'2018-06-05T22:14:00',0.70238,0.70238,0.70238,0.70238,5.12,0.70249,0.7025,0.70249,0.70249,5.24,False
'2018-06-05T22:15:00',0.70238,0.70238,0.70227,0.70227,13.86,0.70247,0.70247,0.70237,0.70238,16.85,True
'2018-06-05T22:16:00',0.7023,0.70239,0.70229,0.70239,8.61,0.70239,0.7025,0.70237,0.7025,6.0,False
'2018-06-05T22:17:00',0.70239,0.70239,0.70239,0.70239,7.47,0.70251,0.70251,0.7025,0.7025,7.24,False
'2018-06-05T22:18:00',0.70239,0.7024,0.70239,0.70239,3.24,0.70251,0.70251,0.7025,0.7025,3.31,True
'2018-06-05T22:19:00',0.7024,0.7024,0.7024,0.7024,3.5,0.7025,0.70252,0.7025,0.70252,4.25,True
'2018-06-05T22:20:00',0.70248,0.70248,0.70248,0.70248,2.87,0.70257,0.70259,0.70257,0.70259,2.0,False
'2018-06-05T22:21:00',0.70247,0.70247,0.70247,0.70247,2.62,0.70257,0.70257,0.70257,0.70257,1.0,False
'2018-06-05T22:22:00',0.70247,0.70248,0.70247,0.70247,13.61,0.70257,0.70257,0.70256,0.70256,9.0,True
'2018-06-05T22:23:00',0.70247,0.70247,0.70246,0.70247,9.24,0.70257,0.70257,0.70257,0.70257,6.5,False
'2018-06-05T22:24:00',0.70247,0.70249,0.70246,0.70246,10.49,0.70257,0.70257,0.70254,0.70254,6.0,False
'2018-06-05T22:25:00',0.70244,0.70246,0.70238,0.70245,30.85,0.70251,0.70256,0.70248,0.70254,15.5,False
'2018-06-05T22:26:00',0.70244,0.70244,0.70241,0.70241,8.71,0.70254,0.70256,0.70252,0.70252,7.87,True
'2018-06-05T22:27:00',0.70242,0.70244,0.70242,0.70244,4.87,0.70253,0.70254,0.70253,0.70254,4.48,False
'2018-06-05T22:28:00',0.70243,0.70243,0.7024,0.7024,15.87,0.70253,0.70253,0.70251,0.70251,14.75,True
'2018-06-05T22:29:00',0.70242,0.70244,0.70241,0.70244,17.0,0.70251,0.70256,0.70251,0.70256,28.02,True
'2018-06-05T22:30:00',0.70244,0.70248,0.70243,0.70247,25.0,0.70256,0.7026,0.70254,0.70259,19.09,True
'2018-06-05T22:31:00',0.70247,0.70251,0.70247,0.70251,22.12,0.7026,0.70261,0.7026,0.70261,31.19,True
'2018-06-05T22:32:00',0.70253,0.70254,0.70253,0.70253,10.62,0.70264,0.70265,0.70264,0.70265,9.87,True
'2018-06-05T22:33:00',0.70251,0.70254,0.70251,0.70254,20.25,0.70263,0.70266,0.70261,0.70266,21.96,False
'2018-06-05T22:34:00',0.70254,0.70254,0.70253,0.70253,6.5,0.70265,0.70265,0.70265,0.70265,4.0,False
'2018-06-05T22:35:00',0.70254,0.70254,0.7025,0.7025,7.25,0.70265,0.70265,0.70261,0.70262,7.17,False
'2018-06-05T22:36:00',0.7025,0.7025,0.70249,0.7025,4.99,0.70262,0.70262,0.70262,0.70262,6.73,False
'2018-06-05T22:37:00',0.7025,0.7025,0.7025,0.7025,0.0,0.70262,0.70262,0.70262,0.70262,0.0,True
'2018-06-05T22:38:00',0.7025,0.70251,0.7025,0.70251,4.0,0.70261,0.70262,0.70261,0.70262,3.0,False
'2018-06-05T22:39:00',0.7025,0.7025,0.7025,0.7025,2.24,0.70262,0.70263,0.70262,0.70263,2.87,True
'2018-06-05T22:40:00',0.70251,0.70251,0.70251,0.70251,1.0,0.70262,0.70262,0.70262,0.70262,1.0,True
'2018-06-05T22:41:00',0.70253,0.70261,0.70248,0.70251,17.22,0.70263,0.70269,0.70259,0.70263,15.34,False
'2018-06-05T22:42:00',0.70251,0.70251,0.70249,0.70249,5.37,0.70263,0.70263,0.70261,0.70261,8.0,False
'2018-06-05T22:43:00',0.70249,0.70251,0.70242,0.70249,11.57,0.70261,0.70261,0.70253,0.70261,12.62,False
'2018-06-05T22:44:00',0.70249,0.70249,0.70249,0.70249,4.49,0.70261,0.70261,0.7026,0.7026,2.12,True
'2018-06-05T22:45:00',0.70249,0.70249,0.70249,0.70249,3.74,0.70261,0.70261,0.70261,0.70261,2.12,False
'2018-06-05T22:46:00',0.70249,0.70249,0.70249,0.70249,5.24,0.7026,0.7026,0.7026,0.7026,2.0,True
'2018-06-05T22:47:00',0.7025,0.70254,0.7025,0.70253,7.86,0.70261,0.70265,0.70261,0.70265,6.36,False
'2018-06-05T22:48:00',0.70253,0.70253,0.7025,0.7025,16.37,0.70264,0.70265,0.70262,0.70262,13.97,False
'2018-06-05T22:49:00',0.7025,0.7025,0.7025,0.7025,5.86,0.70263,0.70263,0.70262,0.70262,4.37,False
'2018-06-05T22:50:00',0.70249,0.7025,0.70242,0.70249,13.99,0.70262,0.70262,0.70253,0.7026,11.44,False
'2018-06-05T22:51:00',0.70249,0.70253,0.7024,0.70242,22.0,0.70262,0.70264,0.70253,0.70256,30.1,False
'2018-06-05T22:52:00',0.70243,0.70243,0.70241,0.70241,5.0,0.70257,0.70257,0.70251,0.70251,7.65,False
'2018-06-05T22:53:00',0.7024,0.7024,0.7023,0.7023,9.0,0.70252,0.70252,0.70242,0.70242,14.52,True
'2018-06-05T22:54:00',0.70229,0.7024,0.70229,0.7024,17.49,0.70243,0.70252,0.70243,0.70252,20.83,False
'2018-06-05T22:55:00',0.70241,0.70249,0.70237,0.70239,28.44,0.70252,0.70261,0.70249,0.7025,26.38,False
'2018-06-05T22:56:00',0.70238,0.70238,0.70238,0.70238,4.0,0.7025,0.70251,0.7025,0.70251,4.81,True
'2018-06-05T22:57:00',0.70241,0.70244,0.70238,0.70244,17.75,0.70251,0.70259,0.7025,0.70258,20.73,False
'2018-06-05T22:58:00',0.70242,0.70242,0.70237,0.70237,16.0,0.70254,0.70254,0.7025,0.7025,20.69,False
'2018-06-05T22:59:00',0.70237,0.70239,0.70203,0.70203,16.58,0.70251,0.70266,0.70251,0.70266,20.45,False
'2018-06-05T23:00:00',0.70202,0.70202,0.70166,0.70187,4.56,0.70268,0.70281,0.70255,0.70256,4.11,True
'2018-06-05T23:01:00',0.70189,0.70212,0.70189,0.70212,3.75,0.70256,0.70271,0.70256,0.70271,4.12,False
'2018-06-05T23:02:00',0.70213,0.70213,0.70189,0.70195,4.03,0.70281,0.70281,0.70267,0.70267,4.87,False
'2018-06-05T23:03:00',0.70196,0.70198,0.70195,0.70195,1.79,0.70266,0.70266,0.70262,0.70262,1.79,True
'2018-06-05T23:04:00',0.7019,0.7019,0.7019,0.7019,1.45,0.70274,0.70274,0.70274,0.70274,1.45,True
'2018-06-05T23:05:00',0.70181,0.70212,0.70181,0.70212,10.67,0.70274,0.70274,0.70244,0.70254,10.67,True
'2018-06-05T23:06:00',0.70215,0.7022,0.70214,0.70219,10.25,0.70255,0.70272,0.70255,0.70272,13.0,True
'2018-06-05T23:07:00',0.70221,0.70229,0.70221,0.70228,9.75,0.70272,0.70272,0.70257,0.70261,10.0,True
'2018-06-05T23:08:00',0.70228,0.70229,0.70228,0.70229,9.0,0.7026,0.70261,0.7026,0.70261,9.0,False
'2018-06-05T23:09:00',0.70228,0.70228,0.70219,0.70219,15.5,0.70261,0.70277,0.7026,0.70276,24.34,True
'2018-06-05T23:10:00',0.70225,0.70245,0.70225,0.70245,13.0,0.70265,0.70266,0.70264,0.70265,13.0,True
'2018-06-05T23:11:00',0.70244,0.70247,0.70237,0.70247,15.36,0.70265,0.7027,0.70265,0.7027,14.0,False
'2018-06-05T23:12:00',0.70247,0.70247,0.70243,0.70244,8.0,0.70269,0.70274,0.70268,0.70273,7.0,True
'2018-06-05T23:13:00',0.70244,0.70252,0.70244,0.70252,12.5,0.70274,0.70274,0.70273,0.70273,10.0,True
'2018-06-05T23:14:00',0.70252,0.70253,0.70248,0.70253,9.0,0.70274,0.70274,0.70273,0.70274,9.0,False
'2018-06-05T23:15:00',0.70253,0.70256,0.70246,0.70247,18.5,0.70273,0.70275,0.70273,0.70275,17.0,False
'2018-06-05T23:16:00',0.70255,0.70255,0.70237,0.70237,13.0,0.70274,0.70275,0.70263,0.70263,13.45,True
'2018-06-05T23:17:00',0.70237,0.7025,0.70236,0.70245,24.0,0.70262,0.70275,0.70261,0.70275,25.35,True
'2018-06-05T23:18:00',0.70245,0.70253,0.70244,0.70253,9.5,0.70274,0.70275,0.70274,0.70275,9.0,False
'2018-06-05T23:19:00',0.70253,0.70254,0.70247,0.70247,16.0,0.70275,0.70277,0.70274,0.70277,17.8,True
'2018-06-05T23:20:00',0.70254,0.70254,0.70245,0.70251,11.0,0.70277,0.70277,0.70276,0.70277,11.24,False
'2018-06-05T23:21:00',0.70249,0.70252,0.70248,0.70248,19.0,0.70277,0.70277,0.70276,0.70277,19.61,False
'2018-06-05T23:22:00',0.70247,0.70255,0.70246,0.70247,12.12,0.70277,0.70277,0.70261,0.70262,12.24,True
'2018-06-05T23:23:00',0.70247,0.70254,0.70246,0.7025,12.0,0.70261,0.70262,0.70261,0.70262,12.0,False
'2018-06-05T23:24:00',0.70253,0.70257,0.70247,0.70247,9.62,0.70262,0.70266,0.70262,0.70262,9.0,False
'2018-06-05T23:25:00',0.70246,0.70251,0.70246,0.70247,9.35,0.70262,0.70262,0.70261,0.70262,8.36,False
'2018-06-05T23:26:00',0.70244,0.70245,0.70243,0.70245,6.61,0.70262,0.70262,0.70262,0.70262,6.72,True
'2018-06-05T23:27:00',0.70248,0.70248,0.70248,0.70248,3.0,0.70262,0.70262,0.70261,0.70262,3.24,True
'2018-06-05T23:28:00',0.70248,0.70263,0.70248,0.70261,29.61,0.70261,0.7028,0.70261,0.70274,25.78,False
'2018-06-05T23:29:00',0.70259,0.70261,0.70256,0.70257,53.67,0.70272,0.70274,0.70272,0.70274,54.76,True
'2018-06-05T23:30:00',0.70256,0.70262,0.70256,0.70262,20.0,0.70274,0.70274,0.70272,0.70274,21.04,False
'2018-06-05T23:31:00',0.70263,0.70263,0.70254,0.70258,16.1,0.70272,0.70274,0.70272,0.70274,17.07,False
'2018-06-05T23:32:00',0.70258,0.70258,0.70254,0.70256,11.5,0.70271,0.70272,0.70266,0.70272,11.72,True
'2018-06-05T23:33:00',0.70257,0.70272,0.70253,0.70268,22.77,0.70272,0.70283,0.70271,0.70283,24.4,False
'2018-06-05T23:34:00',0.70267,0.70268,0.70267,0.70268,2.0,0.70283,0.70283,0.70283,0.70283,2.24,False
'2018-06-05T23:35:00',0.70267,0.70271,0.70265,0.70268,8.12,0.70283,0.70283,0.70281,0.70281,8.96,True
'2018-06-05T23:36:00',0.7027,0.70272,0.70268,0.70268,9.0,0.70282,0.70282,0.7028,0.70282,9.46,False
'2018-06-05T23:37:00',0.70268,0.70272,0.70268,0.70269,6.5,0.70281,0.70281,0.7028,0.7028,6.12,True
'2018-06-05T23:38:00',0.7027,0.70278,0.7027,0.70275,19.57,0.70285,0.7029,0.70285,0.7029,19.72,False
'2018-06-05T23:39:00',0.70274,0.70277,0.7027,0.70274,22.62,0.70288,0.7029,0.70282,0.70287,24.13,False
'2018-06-05T23:40:00',0.70273,0.70275,0.70271,0.70275,14.0,0.70287,0.70287,0.70285,0.70285,15.66,False
'2018-06-05T23:41:00',0.70273,0.70276,0.70268,0.7027,44.52,0.70286,0.70289,0.70281,0.70283,49.55,False
'2018-06-05T23:42:00',0.70267,0.70269,0.70267,0.70268,15.1,0.7028,0.70284,0.70279,0.70281,19.54,True
'2018-06-05T23:43:00',0.70269,0.70269,0.70266,0.70269,6.69,0.70284,0.70285,0.70284,0.70285,8.95,False
'2018-06-05T23:44:00',0.70268,0.7027,0.70263,0.70266,13.47,0.70285,0.70285,0.7028,0.7028,15.06,True
'2018-06-05T23:45:00',0.70266,0.70267,0.70261,0.70267,4.52,0.7028,0.7028,0.7028,0.7028,4.86,True
'2018-06-05T23:46:00',0.70268,0.70276,0.70266,0.70271,27.91,0.70282,0.70292,0.70282,0.70286,27.29,True
'2018-06-05T23:47:00',0.70273,0.70279,0.70273,0.70276,10.1,0.70288,0.70288,0.70285,0.70285,10.6,False
'2018-06-05T23:48:00',0.70273,0.70273,0.70267,0.70267,15.4,0.70285,0.70287,0.70283,0.70283,13.08,True
'2018-06-05T23:49:00',0.70267,0.70267,0.70267,0.70267,5.51,0.70285,0.70285,0.70284,0.70284,5.6,False
'2018-06-05T23:50:00',0.70267,0.7027,0.70265,0.70267,20.43,0.70283,0.70288,0.70282,0.70283,17.57,True
'2018-06-05T23:51:00',0.70267,0.70269,0.70265,0.70266,12.91,0.70284,0.70287,0.70282,0.70286,12.32,True
'2018-06-05T23:52:00',0.70266,0.7027,0.70266,0.7027,36.65,0.70286,0.70287,0.7028,0.70284,33.61,False
'2018-06-05T23:53:00',0.70268,0.70268,0.70264,0.70268,13.49,0.70284,0.70285,0.70281,0.70284,11.45,True
'2018-06-05T23:54:00',0.70265,0.7027,0.70264,0.70268,27.9,0.70283,0.70288,0.7028,0.70288,26.77,True
'2018-06-05T23:55:00',0.7027,0.7027,0.70269,0.70269,3.1,0.70288,0.70289,0.70288,0.70289,3.36,True
'2018-06-05T23:56:00',0.70271,0.70276,0.70271,0.70276,5.0,0.70291,0.70292,0.70288,0.70292,7.49,False
'2018-06-05T23:57:00',0.70277,0.70279,0.70274,0.70275,11.34,0.7029,0.70292,0.70287,0.7029,12.23,False
'2018-06-05T23:58:00',0.70275,0.70276,0.70271,0.70271,7.1,0.70292,0.70292,0.70285,0.70288,10.58,True
'2018-06-05T23:59:00',0.70272,0.70273,0.70271,0.70272,3.27,0.70285,0.7029,0.70285,0.7029,2.22,True
'2018-06-06T00:00:00',0.70275,0.70281,0.70268,0.70275,45.39,0.7029,0.70292,0.70285,0.70285,34.48,True
'2018-06-06T00:01:00',0.70273,0.70277,0.7027,0.70277,18.75,0.70285,0.70291,0.70283,0.70291,24.14,False
'2018-06-06T00:02:00',0.70276,0.70281,0.70276,0.70276,16.5,0.70291,0.70292,0.7029,0.7029,17.15,False
'2018-06-06T00:03:00',0.70274,0.70274,0.70265,0.70274,28.5,0.70286,0.7029,0.70276,0.70283,18.96,True
'2018-06-06T00:04:00',0.70273,0.70281,0.70273,0.70276,17.0,0.70283,0.70287,0.70283,0.70286,16.08,True
'2018-06-06T00:05:00',0.70276,0.70283,0.70276,0.70283,12.5,0.70287,0.70292,0.70286,0.70292,11.81,False
'2018-06-06T00:06:00',0.70284,0.70284,0.70279,0.7028,19.75,0.70292,0.70295,0.70292,0.70294,18.76,False
'2018-06-06T00:07:00',0.70279,0.7028,0.70279,0.7028,2.5,0.70295,0.70295,0.70294,0.70294,3.44,False
'2018-06-06T00:08:00',0.70279,0.70279,0.70271,0.70273,10.5,0.70295,0.70295,0.70285,0.70286,15.13,False
'2018-06-06T00:09:00',0.70272,0.70273,0.70272,0.70272,12.0,0.70286,0.70287,0.70285,0.70287,22.96,True
'2018-06-06T00:10:00',0.70272,0.70273,0.70272,0.70273,4.0,0.70287,0.70287,0.70285,0.70286,5.94,True
'2018-06-06T00:11:00',0.70272,0.70275,0.7027,0.70275,12.75,0.70286,0.70288,0.70283,0.70288,14.01,True
'2018-06-06T00:12:00',0.70275,0.70283,0.70274,0.70282,13.25,0.70288,0.70292,0.70286,0.70292,23.4,False
'2018-06-06T00:13:00',0.70282,0.70284,0.70282,0.70282,5.12,0.70292,0.70293,0.70292,0.70292,4.0,False
'2018-06-06T00:14:00',0.70283,0.70283,0.70282,0.70282,6.0,0.70292,0.70295,0.70292,0.70292,7.38,False
'2018-06-06T00:15:00',0.70281,0.7029,0.70279,0.70279,28.01,0.70292,0.70303,0.70289,0.70289,19.75,False
'2018-06-06T00:16:00',0.70279,0.70279,0.70246,0.70253,47.56,0.70289,0.70289,0.70258,0.70264,33.75,False
'2018-06-06T00:17:00',0.70251,0.70251,0.70239,0.70251,59.77,0.70264,0.70264,0.70252,0.70263,39.85,False
'2018-06-06T00:18:00',0.70251,0.70251,0.7025,0.7025,35.41,0.70262,0.70264,0.70262,0.70263,13.5,True
'2018-06-06T00:19:00',0.7025,0.70251,0.7025,0.70251,24.91,0.70263,0.70264,0.70262,0.70262,11.25,True
'2018-06-06T00:20:00',0.70251,0.70251,0.70251,0.70251,1.5,0.70263,0.70263,0.70263,0.70263,1.0,False
'2018-06-06T00:21:00',0.70251,0.70251,0.70251,0.70251,3.61,0.70262,0.70263,0.70262,0.70263,3.0,True
'2018-06-06T00:22:00',0.70252,0.70252,0.70251,0.70252,3.12,0.70263,0.70263,0.70263,0.70263,3.0,False
'2018-06-06T00:23:00',0.70252,0.70252,0.70252,0.70252,0.0,0.70263,0.70263,0.70263,0.70263,0.0,False
'2018-06-06T00:24:00',0.70251,0.70251,0.7025,0.7025,4.24,0.70262,0.70262,0.70259,0.70259,3.0,True
'2018-06-06T00:25:00',0.7025,0.7025,0.7025,0.7025,6.73,0.7026,0.70262,0.7026,0.70262,6.5,False
'2018-06-06T00:26:00',0.70249,0.7025,0.70249,0.70249,6.62,0.70262,0.70263,0.70262,0.70263,4.5,True
'2018-06-06T00:27:00',0.7025,0.70252,0.7025,0.70251,7.25,0.70264,0.70264,0.70264,0.70264,6.0,False
'2018-06-06T00:28:00',0.70252,0.70252,0.70251,0.70251,5.12,0.70264,0.70264,0.70263,0.70263,4.37,False
'2018-06-06T00:29:00',0.70252,0.70252,0.70248,0.7025,21.37,0.70263,0.70263,0.70256,0.70263,20.47,True
'2018-06-06T00:30:00',0.7025,0.70262,0.7025,0.70262,11.23,0.70263,0.70272,0.70263,0.70272,18.44,True
'2018-06-06T00:31:00',0.70263,0.70263,0.70262,0.70263,8.47,0.70275,0.70275,0.70274,0.70274,11.31,False
'2018-06-06T00:32:00',0.70261,0.70261,0.70259,0.70259,14.22,0.70275,0.70275,0.70272,0.70272,9.48,False
'2018-06-06T00:33:00',0.70259,0.7026,0.70253,0.70253,11.86,0.70272,0.70272,0.70263,0.70263,14.86,True
'2018-06-06T00:34:00',0.70252,0.70269,0.70252,0.70268,23.93,0.70263,0.7028,0.70263,0.7028,19.32,True
'2018-06-06T00:35:00',0.70268,0.70268,0.70268,0.70268,1.87,0.70281,0.70281,0.70281,0.70281,1.37,True
'2018-06-06T00:36:00',0.70269,0.70269,0.70269,0.70269,1.0,0.70281,0.70281,0.70281,0.70281,1.87,False
'2018-06-06T00:37:00',0.7027,0.7027,0.70268,0.70268,3.43,0.70283,0.70283,0.70282,0.70282,3.99,True
'2018-06-06T00:38:00',0.70268,0.70278,0.70268,0.70271,16.53,0.7028,0.70289,0.7028,0.70285,16.59,True
'2018-06-06T00:39:00',0.70271,0.70273,0.70271,0.70273,4.5,0.70282,0.70283,0.70282,0.70283,4.0,False
'2018-06-06T00:40:00',0.70272,0.70274,0.70266,0.70273,18.87,0.70283,0.70284,0.70277,0.70283,28.77,True
'2018-06-06T00:41:00',0.70273,0.70284,0.70273,0.70283,9.12,0.70283,0.70295,0.70283,0.70294,14.18,False
'2018-06-06T00:42:00',0.70282,0.70282,0.70281,0.70281,6.48,0.70293,0.70293,0.70291,0.70291,7.99,False
'2018-06-06T00:43:00',0.70281,0.70281,0.70279,0.7028,15.85,0.70291,0.70291,0.70288,0.70288,8.0,True
'2018-06-06T00:44:00',0.7028,0.70282,0.70279,0.70281,10.48,0.7029,0.70291,0.70289,0.7029,7.12,False
'2018-06-06T00:45:00',0.70282,0.70286,0.70249,0.7025,31.85,0.7029,0.70292,0.70257,0.70258,29.24,True
'2018-06-06T00:46:00',0.7025,0.70253,0.7025,0.7025,6.24,0.7026,0.7026,0.7026,0.7026,4.0,False
'2018-06-06T00:47:00',0.7025,0.7025,0.7025,0.7025,5.61,0.7026,0.7026,0.70259,0.70259,5.0,False
'2018-06-06T00:48:00',0.70249,0.70249,0.70249,0.70249,3.74,0.7026,0.7026,0.7026,0.7026,2.0,True
'2018-06-06T00:49:00',0.7025,0.70251,0.7025,0.7025,7.36,0.7026,0.70261,0.7026,0.70261,8.88,True
'2018-06-06T00:50:00',0.70251,0.70251,0.70251,0.70251,2.24,0.70262,0.70262,0.70262,0.70262,3.93,False
'2018-06-06T00:51:00',0.70251,0.70251,0.70251,0.70251,11.2,0.70262,0.70262,0.70261,0.70261,22.54,True
'2018-06-06T00:52:00',0.70251,0.70251,0.70251,0.70251,7.72,0.70262,0.70262,0.70261,0.70262,13.86,False
'2018-06-06T00:53:00',0.70251,0.70251,0.70251,0.70251,5.0,0.70261,0.70261,0.70259,0.70261,6.23,True
'2018-06-06T00:54:00',0.70252,0.70276,0.70252,0.70276,19.59,0.70261,0.70287,0.70261,0.70287,25.89,True
'2018-06-06T00:55:00',0.70279,0.70283,0.70279,0.70282,9.24,0.7029,0.70294,0.7029,0.70294,13.43,False
'2018-06-06T00:56:00',0.70281,0.70281,0.7028,0.7028,5.5,0.70293,0.70293,0.70292,0.70292,6.73,False
'2018-06-06T00:57:00',0.7028,0.7028,0.70272,0.70272,11.98,0.70291,0.70291,0.70283,0.70283,13.35,False
'2018-06-06T00:58:00',0.70272,0.70272,0.70267,0.70269,12.34,0.70285,0.70285,0.70278,0.70281,14.17,True
'2018-06-06T00:59:00',0.70269,0.7027,0.70269,0.7027,2.5,0.70282,0.70282,0.70282,0.70282,2.87,False
'2018-06-06T01:00:00',0.7027,0.7027,0.70259,0.7026,23.31,0.70282,0.70282,0.70271,0.70272,27.06,True
'2018-06-06T01:01:00',0.70261,0.70262,0.70259,0.70261,17.15,0.70272,0.70272,0.70271,0.70272,10.6,True
'2018-06-06T01:02:00',0.70259,0.70265,0.70259,0.70264,9.6,0.70271,0.70274,0.70271,0.70274,8.62,False
'2018-06-06T01:03:00',0.70263,0.70266,0.70262,0.70264,11.73,0.70274,0.70277,0.70272,0.70273,12.72,False
'2018-06-06T01:04:00',0.70263,0.70263,0.70259,0.70259,22.72,0.70273,0.70273,0.70269,0.70271,13.47,False
'2018-06-06T01:05:00',0.7026,0.7026,0.70252,0.70252,18.9,0.70271,0.70272,0.70262,0.70263,16.57,True
'2018-06-06T01:06:00',0.70253,0.70261,0.70252,0.7026,8.6,0.70263,0.7027,0.70263,0.7027,7.85,False
'2018-06-06T01:07:00',0.70258,0.70259,0.70256,0.70258,12.61,0.7027,0.7027,0.70266,0.70268,11.48,False
'2018-06-06T01:08:00',0.70256,0.70258,0.70253,0.70253,9.23,0.70268,0.70268,0.70264,0.70265,8.98,True
'2018-06-06T01:09:00',0.70251,0.70259,0.70251,0.70259,5.86,0.70263,0.7027,0.70263,0.7027,6.23,False
'2018-06-06T01:10:00',0.70258,0.70259,0.70258,0.70259,4.61,0.7027,0.7027,0.70269,0.70269,3.12,False
'2018-06-06T01:11:00',0.70254,0.70259,0.70254,0.70257,18.73,0.70267,0.70271,0.70267,0.70267,14.35,False
'2018-06-06T01:12:00',0.70254,0.70254,0.7025,0.7025,18.62,0.70266,0.70266,0.7026,0.7026,9.87,True
'2018-06-06T01:13:00',0.70251,0.70252,0.7025,0.7025,13.48,0.7026,0.70263,0.7026,0.70262,12.36,True
'2018-06-06T01:14:00',0.70251,0.70251,0.7025,0.70251,8.24,0.70261,0.70261,0.70261,0.70261,7.85,True
'2018-06-06T01:15:00',0.7025,0.70253,0.7025,0.70251,10.12,0.70261,0.70262,0.70261,0.70262,11.73,False
'2018-06-06T01:16:00',0.70251,0.70252,0.7025,0.7025,5.0,0.70261,0.70262,0.70261,0.70261,3.87,True
'2018-06-06T01:17:00',0.70251,0.70252,0.70251,0.70252,3.37,0.70263,0.70263,0.70263,0.70263,3.99,True
'2018-06-06T01:18:00',0.70253,0.70271,0.70253,0.70271,20.9,0.70264,0.70281,0.70264,0.70281,17.1,True
'2018-06-06T01:19:00',0.70271,0.70284,0.70262,0.70284,36.94,0.70282,0.70294,0.70272,0.70294,35.57,True
'2018-06-06T01:20:00',0.70284,0.70307,0.70284,0.70301,74.75,0.70294,0.70318,0.70294,0.70311,81.72,True
'2018-06-06T01:21:00',0.70301,0.70332,0.70296,0.70311,57.7,0.7031,0.70343,0.70307,0.70322,80.82,True
'2018-06-06T01:22:00',0.70312,0.70332,0.70311,0.70323,53.5,0.70323,0.70341,0.70322,0.70334,95.11,False
'2018-06-06T01:23:00',0.70322,0.70322,0.70291,0.70291,49.12,0.70332,0.70332,0.70301,0.70302,74.32,True
'2018-06-06T01:24:00',0.70291,0.70303,0.7029,0.70302,24.95,0.70303,0.70314,0.703,0.70314,28.47,False
'2018-06-06T01:25:00',0.70302,0.70306,0.70299,0.70299,16.37,0.70313,0.70316,0.70309,0.70309,13.0,True
'2018-06-06T01:26:00',0.70297,0.70302,0.70297,0.70301,15.53,0.70309,0.70312,0.70307,0.70312,11.12,True
'2018-06-06T01:27:00',0.70302,0.70303,0.70299,0.70301,19.74,0.70312,0.70313,0.70309,0.70313,14.6,False
'2018-06-06T01:28:00',0.703,0.703,0.70294,0.70294,16.87,0.70312,0.70312,0.70305,0.70306,13.24,True
'2018-06-06T01:29:00',0.70295,0.70298,0.70289,0.70298,30.98,0.70306,0.70309,0.70299,0.70307,19.62,False
'2018-06-06T01:30:00',0.70293,0.70293,0.70277,0.70277,54.81,0.70304,0.70304,0.70287,0.70289,38.83,True
'2018-06-06T01:31:00',0.70277,0.70292,0.70277,0.70284,27.24,0.70289,0.70302,0.70289,0.70293,21.62,True
'2018-06-06T01:32:00',0.70284,0.70284,0.70283,0.70284,11.13,0.70292,0.70294,0.70292,0.70294,9.0,False
'2018-06-06T01:33:00',0.70282,0.70282,0.70279,0.70279,6.5,0.70292,0.70292,0.70288,0.70288,6.0,False
'2018-06-06T01:34:00',0.70279,0.70279,0.70279,0.70279,0.0,0.70288,0.70288,0.70288,0.70288,0.0,True
'2018-06-06T01:35:00',0.70281,0.70282,0.70281,0.70281,4.0,0.7029,0.70291,0.70289,0.7029,4.0,True
'2018-06-06T01:36:00',0.70282,0.70291,0.70282,0.7029,13.75,0.7029,0.70299,0.7029,0.70299,11.5,True
'2018-06-06T01:37:00',0.7029,0.70321,0.7029,0.70321,24.19,0.70297,0.7033,0.70297,0.7033,22.5,False
'2018-06-06T01:38:00',0.70322,0.70327,0.70311,0.70312,32.86,0.70329,0.70334,0.7032,0.70322,25.12,True
'2018-06-06T01:39:00',0.70313,0.70314,0.70312,0.70314,3.5,0.70323,0.70323,0.70322,0.70322,3.0,False
'2018-06-06T01:40:00',0.70313,0.70313,0.70301,0.7031,13.5,0.70322,0.70322,0.7031,0.70319,17.24,True
'2018-06-06T01:41:00',0.70311,0.70311,0.70309,0.70311,6.5,0.7032,0.70321,0.70319,0.70321,7.86,False
'2018-06-06T01:42:00',0.70312,0.70315,0.703,0.703,16.49,0.70321,0.70321,0.70306,0.70309,14.5,True
'2018-06-06T01:43:00',0.70301,0.70305,0.70301,0.70304,15.0,0.7031,0.70311,0.70308,0.7031,15.0,True
'2018-06-06T01:44:00',0.70305,0.70336,0.70305,0.70334,25.0,0.7031,0.70344,0.7031,0.70341,32.89,False
'2018-06-06T01:45:00',0.70331,0.70332,0.70318,0.70321,20.0,0.7034,0.7034,0.70322,0.7033,26.1,False
'2018-06-06T01:46:00',0.70321,0.70323,0.7032,0.7032,4.0,0.7033,0.7033,0.7033,0.7033,4.62,True
'2018-06-06T01:47:00',0.7032,0.70321,0.70319,0.7032,20.24,0.70331,0.70332,0.70329,0.70331,27.51,True
'2018-06-06T01:48:00',0.70319,0.7033,0.70319,0.70321,21.11,0.7033,0.70339,0.70329,0.70332,17.49,True
'2018-06-06T01:49:00',0.70321,0.70324,0.7032,0.70323,15.31,0.70329,0.70335,0.70329,0.70334,14.43,False
'2018-06-06T01:50:00',0.70323,0.70323,0.70313,0.70313,8.0,0.70333,0.70333,0.70323,0.70323,7.5,False
'2018-06-06T01:51:00',0.70312,0.70312,0.70308,0.70308,12.87,0.70323,0.70323,0.70318,0.70318,9.44,False
'2018-06-06T01:52:00',0.70307,0.70307,0.70303,0.70304,6.49,0.70318,0.70318,0.70313,0.70313,5.5,False
'2018-06-06T01:53:00',0.70302,0.70302,0.7029,0.7029,9.99,0.70313,0.70313,0.70299,0.70299,10.25,True
'2018-06-06T01:54:00',0.70289,0.70305,0.70282,0.70305,36.23,0.70299,0.70316,0.7029,0.70316,43.56,False
'2018-06-06T01:55:00',0.70314,0.70314,0.70288,0.70288,26.46,0.70322,0.70324,0.70296,0.70296,31.92,False
'2018-06-06T01:56:00',0.70285,0.70286,0.70285,0.70286,5.11,0.70296,0.70296,0.70295,0.70295,3.0,False
'2018-06-06T01:57:00',0.70285,0.70285,0.70285,0.70285,3.37,0.70296,0.70296,0.70295,0.70295,2.12,False
'2018-06-06T01:58:00',0.70282,0.70282,0.7028,0.7028,14.29,0.70293,0.70293,0.7029,0.70291,18.96,False
'2018-06-06T01:59:00',0.7028,0.7028,0.7028,0.7028,3.0,0.70288,0.70289,0.70288,0.70289,2.0,False
'2018-06-06T02:00:00',0.7028,0.70292,0.70278,0.7028,82.93,0.70289,0.70301,0.70287,0.70289,76.4,False
'2018-06-06T02:01:00',0.7028,0.7028,0.7026,0.70264,69.44,0.70289,0.7029,0.7027,0.70271,51.16,True
'2018-06-06T02:02:00',0.70264,0.70268,0.70257,0.70267,33.33,0.70271,0.70276,0.70267,0.70276,29.49,False
'2018-06-06T02:03:00',0.70268,0.70269,0.70261,0.70261,31.69,0.70276,0.70279,0.7027,0.7027,26.52,True
'2018-06-06T02:04:00',0.70261,0.70263,0.70259,0.70261,22.67,0.7027,0.70271,0.70267,0.70271,18.98,True
'2018-06-06T02:05:00',0.7026,0.70271,0.7026,0.7027,28.39,0.70269,0.70283,0.70269,0.70282,20.29,False
'2018-06-06T02:06:00',0.70271,0.70271,0.70258,0.70259,63.1,0.70282,0.70282,0.70269,0.70269,67.88,True
'2018-06-06T02:07:00',0.70258,0.70279,0.70258,0.70279,46.7,0.7027,0.7029,0.70268,0.7029,46.96,True
'2018-06-06T02:08:00',0.7028,0.70286,0.70273,0.70283,60.06,0.7029,0.70296,0.70283,0.70293,59.12,False
'2018-06-06T02:09:00',0.70283,0.70285,0.70282,0.70283,16.24,0.70293,0.70294,0.70289,0.70293,27.95,True
'2018-06-06T02:10:00',0.70283,0.7029,0.70283,0.7029,12.99,0.70293,0.703,0.70292,0.703,20.0,False
'2018-06-06T02:11:00',0.7029,0.70292,0.70283,0.70283,22.54,0.70297,0.70301,0.70293,0.70293,37.66,True
'2018-06-06T02:12:00',0.70283,0.70291,0.70279,0.70291,35.58,0.70291,0.70302,0.70288,0.70301,68.88,True
'2018-06-06T02:13:00',0.7029,0.70292,0.70288,0.70292,25.22,0.70299,0.70302,0.70296,0.703,35.08,False
'2018-06-06T02:14:00',0.70292,0.70299,0.70289,0.70289,50.39,0.70302,0.70309,0.70298,0.70298,63.08,True
'2018-06-06T02:15:00',0.70288,0.7029,0.70288,0.7029,26.1,0.70298,0.703,0.70298,0.703,28.79,False
'2018-06-06T02:16:00',0.7029,0.7029,0.7028,0.70289,39.23,0.703,0.703,0.7029,0.70299,38.4,True
'2018-06-06T02:17:00',0.70291,0.70291,0.7029,0.70291,18.82,0.703,0.70302,0.703,0.70302,28.05,True
'2018-06-06T02:18:00',0.70291,0.70293,0.70291,0.70293,7.87,0.70302,0.70302,0.703,0.703,6.31,True
'2018-06-06T02:19:00',0.70292,0.70303,0.70292,0.703,36.37,0.703,0.70312,0.703,0.7031,45.97,False
'2018-06-06T02:20:00',0.70298,0.70298,0.70291,0.70293,21.86,0.70306,0.70306,0.703,0.70301,33.0,True
'2018-06-06T02:21:00',0.70292,0.70302,0.70292,0.70294,30.13,0.70302,0.70312,0.70302,0.70305,41.37,True
'2018-06-06T02:22:00',0.70296,0.70312,0.70293,0.70312,51.77,0.70306,0.70321,0.70301,0.70321,65.1,False
'2018-06-06T02:23:00',0.70312,0.70312,0.70299,0.70302,82.41,0.70321,0.70321,0.7031,0.70312,104.24,True
'2018-06-06T02:24:00',0.70301,0.70312,0.70301,0.70312,45.59,0.70312,0.70323,0.70312,0.70323,52.61,True
'2018-06-06T02:25:00',0.70312,0.7032,0.70312,0.7032,58.33,0.70323,0.70332,0.70322,0.70331,76.98,False
'2018-06-06T02:26:00',0.70318,0.7032,0.70309,0.7031,105.02,0.7033,0.70331,0.7032,0.7032,148.47,True
'2018-06-06T02:27:00',0.70309,0.70317,0.70309,0.70317,25.8,0.70319,0.70324,0.70319,0.70323,26.58,True
'2018-06-06T02:28:00',0.70317,0.70325,0.70317,0.70325,22.22,0.70324,0.70333,0.70324,0.70332,52.7,True
'2018-06-06T02:29:00',0.70323,0.70327,0.70318,0.70326,23.0,0.70331,0.70334,0.70324,0.70334,48.78,False
'2018-06-06T02:30:00',0.70326,0.70326,0.70325,0.70325,13.5,0.70333,0.70333,0.70332,0.70333,18.57,True
'2018-06-06T02:31:00',0.70327,0.70327,0.70327,0.70327,3.0,0.70333,0.70334,0.70333,0.70334,4.49,True
'2018-06-06T02:32:00',0.70325,0.70336,0.70325,0.70336,12.5,0.70334,0.70345,0.70333,0.70344,18.35,False
'2018-06-06T02:33:00',0.70335,0.70337,0.70335,0.70336,4.85,0.70344,0.70344,0.70344,0.70344,5.73,True
'2018-06-06T02:34:00',0.70337,0.70338,0.70337,0.70338,3.0,0.70344,0.70344,0.70344,0.70344,4.3,True
'2018-06-06T02:35:00',0.70337,0.70338,0.70337,0.70338,3.0,0.70344,0.70345,0.70344,0.70345,5.8,False
'2018-06-06T02:36:00',0.70335,0.70336,0.70335,0.70336,8.37,0.70345,0.70345,0.70344,0.70344,18.74,False
'2018-06-06T02:37:00',0.70336,0.70337,0.70311,0.70312,14.94,0.70344,0.70344,0.70319,0.70321,19.12,True
'2018-06-06T02:38:00',0.70312,0.70313,0.70311,0.70312,17.32,0.70321,0.70324,0.70321,0.70323,22.38,True
'2018-06-06T02:39:00',0.70313,0.70314,0.70313,0.70314,2.12,0.70323,0.70323,0.70323,0.70323,2.32,False
'2018-06-06T02:40:00',0.70314,0.70314,0.70311,0.70311,8.2,0.70323,0.70323,0.70319,0.70321,19.55,False
'2018-06-06T02:41:00',0.7031,0.70311,0.7031,0.7031,10.34,0.70321,0.70321,0.7032,0.7032,33.63,False
'2018-06-06T02:42:00',0.7031,0.70311,0.70302,0.7031,26.01,0.7032,0.70321,0.70312,0.7032,37.25,False
'2018-06-06T02:43:00',0.70309,0.70309,0.70303,0.70304,19.61,0.70318,0.7032,0.70313,0.70313,34.84,True
'2018-06-06T02:44:00',0.70304,0.70321,0.70304,0.70321,17.2,0.70314,0.70331,0.70314,0.70331,23.08,True
'2018-06-06T02:45:00',0.70322,0.70324,0.7032,0.70323,18.35,0.70332,0.70333,0.70329,0.70333,27.66,True
'2018-06-06T02:46:00',0.70324,0.70326,0.70324,0.70324,7.84,0.70333,0.70335,0.70333,0.70334,10.36,True
'2018-06-06T02:47:00',0.70325,0.70327,0.70325,0.70327,3.0,0.70334,0.70334,0.70334,0.70334,6.59,False
'2018-06-06T02:48:00',0.70325,0.70325,0.70325,0.70325,1.42,0.70335,0.70335,0.70335,0.70335,1.31,True
'2018-06-06T02:49:00',0.70325,0.70336,0.70325,0.70335,22.09,0.70335,0.70343,0.70335,0.70342,37.52,False
'2018-06-06T02:50:00',0.70335,0.70335,0.7033,0.70332,26.99,0.70342,0.70342,0.70339,0.7034,30.35,False
'2018-06-06T02:51:00',0.70332,0.70335,0.70331,0.70331,32.98,0.7034,0.70343,0.70339,0.70341,42.21,True
'2018-06-06T02:52:00',0.70331,0.70332,0.70331,0.70332,16.76,0.70341,0.70341,0.7034,0.7034,18.04,False
'2018-06-06T02:53:00',0.70331,0.70331,0.70323,0.70323,16.06,0.70341,0.70341,0.70332,0.70332,25.62,False
'2018-06-06T02:54:00',0.70324,0.70324,0.70297,0.703,110.24,0.70332,0.70333,0.70306,0.70306,140.48,True
'2018-06-06T02:55:00',0.70296,0.70315,0.70295,0.70314,37.47,0.70303,0.70324,0.70303,0.70324,47.46,False
'2018-06-06T02:56:00',0.70314,0.70314,0.70313,0.70314,10.28,0.70324,0.70324,0.70322,0.70324,14.9,True
'2018-06-06T02:57:00',0.70314,0.70321,0.70314,0.70321,23.19,0.70324,0.70331,0.70324,0.70331,21.84,True
'2018-06-06T02:58:00',0.70321,0.70329,0.7032,0.70329,34.53,0.70331,0.70339,0.7033,0.70339,43.79,False
'2018-06-06T02:59:00',0.70332,0.70332,0.70317,0.7032,63.64,0.70339,0.70342,0.70327,0.70328,56.29,False
'2018-06-06T03:00:00',0.70319,0.70322,0.7031,0.70311,102.17,0.70328,0.70332,0.70318,0.70319,114.49,True
'2018-06-06T03:01:00',0.70311,0.70326,0.70311,0.70323,78.78,0.70321,0.70336,0.70319,0.70333,105.9,False
'2018-06-06T03:02:00',0.70323,0.70323,0.70319,0.70321,45.67,0.70333,0.70333,0.70329,0.70331,43.25,True
'2018-06-06T03:03:00',0.70323,0.70324,0.70323,0.70324,22.41,0.70332,0.70334,0.70332,0.70334,27.75,False
'2018-06-06T03:04:00',0.70323,0.70325,0.70318,0.70318,44.23,0.70333,0.70334,0.70328,0.70329,35.59,False
'2018-06-06T03:05:00',0.70317,0.70317,0.70309,0.70309,53.07,0.70326,0.70326,0.70317,0.70317,44.81,False
'2018-06-06T03:06:00',0.70309,0.7031,0.70308,0.70309,17.98,0.70317,0.70319,0.70317,0.70317,12.88,True
'2018-06-06T03:07:00',0.70309,0.70321,0.70309,0.7032,47.26,0.70319,0.7033,0.70319,0.70329,42.96,True
'2018-06-06T03:08:00',0.7032,0.70323,0.7032,0.70323,22.52,0.70329,0.70333,0.70329,0.70333,20.9,True
'2018-06-06T03:09:00',0.70324,0.70335,0.70322,0.70335,18.74,0.70333,0.70342,0.70331,0.70342,21.21,False
'2018-06-06T03:10:00',0.70333,0.70333,0.70331,0.70333,22.68,0.70342,0.70343,0.70341,0.70343,18.68,False
'2018-06-06T03:11:00',0.70333,0.70333,0.70322,0.70328,37.17,0.70342,0.70342,0.70332,0.70337,34.65,False
'2018-06-06T03:12:00',0.70328,0.70328,0.70328,0.70328,2.5,0.70337,0.70337,0.70337,0.70337,2.5,False
'2018-06-06T03:13:00',0.70328,0.70328,0.70322,0.70322,8.34,0.70337,0.70337,0.7033,0.70331,8.06,False
'2018-06-06T03:14:00',0.70322,0.70322,0.7032,0.7032,18.42,0.70332,0.70332,0.7033,0.7033,15.88,False
'2018-06-06T03:15:00',0.70321,0.70323,0.70313,0.70319,39.2,0.70331,0.70333,0.70321,0.70329,38.09,True
'2018-06-06T03:16:00',0.70319,0.70326,0.70319,0.70326,31.13,0.70329,0.70335,0.70329,0.70335,30.78,True
'2018-06-06T03:17:00',0.70326,0.70344,0.70326,0.70343,81.8,0.70334,0.70352,0.70334,0.70351,58.28,True
'2018-06-06T03:18:00',0.70343,0.70344,0.70341,0.70344,21.97,0.70352,0.70354,0.70352,0.70354,37.27,False
'2018-06-06T03:19:00',0.70344,0.70347,0.70339,0.70339,54.47,0.70354,0.70358,0.70349,0.70349,30.29,False
'2018-06-06T03:20:00',0.7034,0.7034,0.70331,0.70334,21.71,0.70349,0.70349,0.70343,0.70343,16.21,True
'2018-06-06T03:21:00',0.70334,0.70339,0.70334,0.70338,18.7,0.70344,0.70349,0.70344,0.70348,20.56,False
'2018-06-06T03:22:00',0.70338,0.70338,0.70328,0.70333,33.78,0.70346,0.70346,0.70338,0.70343,28.1,False
'2018-06-06T03:23:00',0.70333,0.70333,0.70332,0.70332,16.24,0.70343,0.70343,0.70342,0.70342,7.5,False
'2018-06-06T03:24:00',0.70332,0.70334,0.70329,0.70331,33.54,0.70343,0.70343,0.70339,0.70342,32.84,True
'2018-06-06T03:25:00',0.70332,0.70333,0.70332,0.70332,16.25,0.70342,0.70342,0.70341,0.70341,18.09,False
'2018-06-06T03:26:00',0.70331,0.70334,0.7033,0.7033,26.08,0.70341,0.70342,0.70339,0.70339,21.34,True
'2018-06-06T03:27:00',0.7033,0.70331,0.70329,0.7033,27.84,0.70337,0.70341,0.70337,0.70341,25.53,True
'2018-06-06T03:28:00',0.7033,0.70336,0.7033,0.70334,49.84,0.70341,0.70344,0.70341,0.70343,57.41,True
'2018-06-06T03:29:00',0.70334,0.70352,0.70333,0.70335,90.98,0.70344,0.70367,0.70343,0.70355,88.36,True
'2018-06-06T03:30:00',0.70336,0.70393,0.70334,0.7037,230.63,0.70355,0.70402,0.70354,0.70378,176.57,False
'2018-06-06T03:31:00',0.7037,0.7037,0.70338,0.70338,82.76,0.70378,0.70378,0.70346,0.70346,70.91,True
'2018-06-06T03:32:00',0.70339,0.70387,0.70338,0.70382,142.97,0.70346,0.70395,0.70346,0.70392,104.07,False
'2018-06-06T03:33:00',0.70383,0.70387,0.70339,0.70341,151.71,0.70393,0.70397,0.70346,0.70347,151.64,True
'2018-06-06T03:34:00',0.70341,0.70353,0.70339,0.70351,62.28,0.70348,0.70362,0.70347,0.7036,71.82,True
'2018-06-06T03:35:00',0.70352,0.70366,0.7035,0.70366,62.69,0.70359,0.70375,0.70359,0.70375,91.26,False
'2018-06-06T03:36:00',0.70365,0.70368,0.7034,0.70345,73.12,0.70375,0.70377,0.70348,0.70352,88.84,False
'2018-06-06T03:37:00',0.70343,0.70343,0.70328,0.70334,35.14,0.70352,0.70352,0.70338,0.70343,46.34,True
'2018-06-06T03:38:00',0.70336,0.70344,0.70336,0.70344,48.87,0.70343,0.70355,0.70343,0.70355,66.47,False
'2018-06-06T03:39:00',0.70344,0.70344,0.70339,0.70343,24.35,0.70353,0.70353,0.70349,0.70353,32.39,True
'2018-06-06T03:40:00',0.70343,0.70372,0.70343,0.70372,91.15,0.70354,0.70382,0.70354,0.70382,101.94,True
'2018-06-06T03:41:00',0.70371,0.70383,0.70367,0.70381,36.85,0.70382,0.70392,0.70379,0.70389,59.89,True
'2018-06-06T03:42:00',0.70379,0.70383,0.70379,0.70382,39.51,0.70389,0.70392,0.70389,0.70391,52.58,False
'2018-06-06T03:43:00',0.70381,0.70381,0.70378,0.70378,39.95,0.70388,0.70391,0.70386,0.70387,38.77,False
'2018-06-06T03:44:00',0.70379,0.70384,0.70367,0.70367,53.19,0.70387,0.70391,0.70377,0.70377,37.23,False
'2018-06-06T03:45:00',0.70367,0.70372,0.70361,0.70361,57.82,0.70378,0.70381,0.70372,0.70373,54.6,True
'2018-06-06T03:46:00',0.70361,0.70372,0.70351,0.70372,52.94,0.70372,0.70382,0.70361,0.70382,61.91,False
'2018-06-06T03:47:00',0.70371,0.70373,0.70371,0.70371,24.69,0.70381,0.70382,0.7038,0.70381,17.68,True
'2018-06-06T03:48:00',0.70371,0.70394,0.70371,0.70393,49.87,0.70382,0.70402,0.70382,0.70402,50.08,False
'2018-06-06T03:49:00',0.70395,0.70402,0.7038,0.7038,25.98,0.70405,0.70411,0.70389,0.70389,39.76,True
'2018-06-06T03:50:00',0.7038,0.70388,0.7038,0.70387,17.21,0.7039,0.70398,0.7039,0.70398,21.2,False
'2018-06-06T03:51:00',0.70387,0.70387,0.70373,0.70375,26.16,0.70398,0.70398,0.70382,0.70384,38.93,False
'2018-06-06T03:52:00',0.70374,0.70376,0.70372,0.70373,21.22,0.70385,0.70387,0.70383,0.70384,31.61,False
'2018-06-06T03:53:00',0.70376,0.70381,0.7037,0.7037,39.0,0.70385,0.7039,0.70378,0.70378,35.27,True
'2018-06-06T03:54:00',0.70368,0.70377,0.70368,0.70377,32.87,0.70379,0.70387,0.70379,0.70387,57.99,False
'2018-06-06T03:55:00',0.70377,0.70377,0.70366,0.70369,67.47,0.70387,0.70388,0.70376,0.70377,77.87,False
'2018-06-06T03:56:00',0.70369,0.70369,0.70365,0.70367,16.61,0.70378,0.70378,0.70375,0.70377,27.71,False
'2018-06-06T03:57:00',0.70367,0.70367,0.70366,0.70367,10.99,0.70377,0.70377,0.70374,0.70377,19.05,True
'2018-06-06T03:58:00',0.70367,0.7037,0.70364,0.70368,23.12,0.70377,0.70378,0.70372,0.70376,45.35,False
'2018-06-06T03:59:00',0.70367,0.7037,0.7036,0.7036,34.98,0.70373,0.70377,0.70368,0.70368,50.81,True
'2018-06-06T04:00:00',0.7036,0.70401,0.7036,0.7038,105.47,0.70368,0.7041,0.70368,0.70387,149.44,False
'2018-06-06T04:01:00',0.7038,0.70384,0.70371,0.70372,41.09,0.70388,0.70392,0.7038,0.7038,66.28,False
'2018-06-06T04:02:00',0.70372,0.70373,0.70359,0.70359,18.86,0.7038,0.7038,0.70366,0.70367,32.84,False
'2018-06-06T04:03:00',0.7036,0.70361,0.70337,0.70339,48.58,0.70369,0.70369,0.70346,0.70348,78.68,True
'2018-06-06T04:04:00',0.70339,0.70348,0.70338,0.70348,70.18,0.70348,0.70358,0.70348,0.70357,67.14,False
'2018-06-06T04:05:00',0.70347,0.70347,0.70338,0.70338,53.01,0.70356,0.70356,0.70348,0.70348,43.53,True
'2018-06-06T04:06:00',0.70339,0.70343,0.70338,0.7034,27.84,0.70348,0.70352,0.70347,0.70348,36.54,False
'2018-06-06T04:07:00',0.70339,0.7034,0.70337,0.70338,11.76,0.70348,0.70348,0.70344,0.70347,8.69,False
'2018-06-06T04:08:00',0.70337,0.70337,0.70328,0.70328,21.28,0.70346,0.70346,0.70336,0.70338,12.7,True
'2018-06-06T04:09:00',0.70328,0.70332,0.70328,0.70331,29.07,0.70338,0.70341,0.70338,0.70341,37.27,True
'2018-06-06T04:10:00',0.70333,0.70352,0.70333,0.70351,23.34,0.70341,0.7036,0.70341,0.70359,28.86,False
'2018-06-06T04:11:00',0.7035,0.7035,0.70341,0.70341,16.24,0.7036,0.7036,0.70349,0.70349,33.33,True
'2018-06-06T04:12:00',0.70341,0.70351,0.70339,0.70351,32.04,0.70349,0.7036,0.70348,0.7036,39.31,True
'2018-06-06T04:13:00',0.70351,0.70368,0.70351,0.70365,57.77,0.7036,0.70378,0.7036,0.70372,58.48,True
'2018-06-06T04:14:00',0.70365,0.70372,0.70365,0.7037,24.49,0.70372,0.70382,0.70372,0.70378,27.07,True
'2018-06-06T04:15:00',0.70368,0.7037,0.70368,0.7037,10.12,0.70378,0.70379,0.70378,0.70379,18.79,False
'2018-06-06T04:16:00',0.7037,0.70371,0.70368,0.70369,8.7,0.70378,0.70379,0.70378,0.70379,11.27,False
'2018-06-06T04:17:00',0.70369,0.70369,0.7035,0.7035,18.22,0.70377,0.70377,0.70359,0.70359,12.64,True
'2018-06-06T04:18:00',0.70351,0.70359,0.70351,0.70359,41.98,0.7036,0.70368,0.7036,0.70367,29.1,True
'2018-06-06T04:19:00',0.70359,0.7036,0.70359,0.7036,8.12,0.70368,0.70368,0.70367,0.70368,5.0,False
'2018-06-06T04:20:00',0.70359,0.70359,0.7035,0.70357,38.09,0.70368,0.70368,0.70359,0.70365,18.09,True
'2018-06-06T04:21:00',0.70358,0.70362,0.70358,0.7036,37.64,0.70365,0.70369,0.70365,0.70369,16.5,False
'2018-06-06T04:22:00',0.70361,0.70361,0.70354,0.70354,24.87,0.70369,0.70369,0.70359,0.7036,18.25,True
'2018-06-06T04:23:00',0.70354,0.7036,0.70354,0.70357,20.16,0.7036,0.70367,0.7036,0.70367,12.22,True
'2018-06-06T04:24:00',0.7036,0.70361,0.7036,0.7036,12.36,0.70367,0.70369,0.70367,0.70369,6.12,False
'2018-06-06T04:25:00',0.70361,0.70361,0.70358,0.7036,12.31,0.70369,0.70369,0.70365,0.70367,10.52,False
'2018-06-06T04:26:00',0.7036,0.7036,0.70358,0.70359,17.91,0.70366,0.70367,0.70366,0.70366,13.62,False
'2018-06-06T04:27:00',0.70359,0.70359,0.70358,0.70359,6.07,0.70366,0.70366,0.70366,0.70366,3.0,False
'2018-06-06T04:28:00',0.70359,0.7036,0.70348,0.7035,31.81,0.70366,0.70366,0.70356,0.70358,20.61,False
'2018-06-06T04:29:00',0.7035,0.7035,0.70347,0.70347,9.59,0.70359,0.70359,0.70355,0.70355,7.74,False
'2018-06-06T04:30:00',0.70346,0.70347,0.70342,0.70342,32.29,0.70355,0.70356,0.7035,0.7035,17.93,False
'2018-06-06T04:31:00',0.70345,0.70348,0.70332,0.70332,26.03,0.70351,0.70355,0.70339,0.7034,21.32,True
'2018-06-06T04:32:00',0.70336,0.70337,0.70334,0.70335,21.07,0.70343,0.70345,0.7034,0.7034,23.37,True
'2018-06-06T04:33:00',0.70334,0.70337,0.70334,0.70337,9.1,0.7034,0.70345,0.7034,0.70345,9.37,True
'2018-06-06T04:34:00',0.70337,0.7035,0.70337,0.70349,41.94,0.70345,0.70359,0.70345,0.70356,33.25,False
'2018-06-06T04:35:00',0.70348,0.7035,0.70348,0.70349,5.99,0.70356,0.70357,0.70356,0.70356,5.37,False
'2018-06-06T04:36:00',0.70344,0.70344,0.70331,0.70334,38.35,0.70352,0.70352,0.70339,0.70342,38.65,False
'2018-06-06T04:37:00',0.70334,0.7034,0.70331,0.70331,13.67,0.70343,0.70347,0.7034,0.7034,14.88,False
'2018-06-06T04:38:00',0.70333,0.70333,0.70331,0.70331,14.6,0.70339,0.70339,0.70338,0.70338,9.0,False
'2018-06-06T04:39:00',0.70331,0.70331,0.7033,0.7033,13.37,0.7034,0.7034,0.70337,0.70339,10.17,False
'2018-06-06T04:40:00',0.70331,0.70331,0.7033,0.7033,8.62,0.70339,0.70339,0.70337,0.70337,5.4,True
'2018-06-06T04:41:00',0.7033,0.70331,0.70329,0.70331,4.25,0.7034,0.7034,0.70339,0.70339,9.75,False
'2018-06-06T04:42:00',0.70331,0.70331,0.70322,0.70325,10.72,0.70339,0.70339,0.70331,0.70332,13.23,True
'2018-06-06T04:43:00',0.70328,0.70328,0.70327,0.70327,8.85,0.70336,0.70337,0.70336,0.70337,11.33,True
'2018-06-06T04:44:00',0.70328,0.70332,0.70328,0.70332,13.06,0.70337,0.70341,0.70337,0.70341,11.98,True
'2018-06-06T04:45:00',0.70332,0.70344,0.70331,0.70343,19.05,0.70342,0.70352,0.70341,0.70352,18.22,False
'2018-06-06T04:46:00',0.70342,0.70342,0.70342,0.70342,6.42,0.70352,0.70352,0.70352,0.70352,11.3,True
'2018-06-06T04:47:00',0.70342,0.70344,0.70342,0.70344,4.2,0.70352,0.70352,0.70351,0.70352,6.11,True
'2018-06-06T04:48:00',0.70343,0.70353,0.70343,0.70353,10.17,0.70352,0.70361,0.70352,0.70361,17.06,True
'2018-06-06T04:49:00',0.70354,0.70359,0.70354,0.70354,42.39,0.70362,0.70369,0.70361,0.70364,52.4,True
'2018-06-06T04:50:00',0.70354,0.70363,0.70353,0.70363,33.34,0.70364,0.70373,0.70362,0.70373,44.91,True
'2018-06-06T04:51:00',0.70363,0.70372,0.70363,0.70372,45.41,0.70373,0.70382,0.70373,0.70382,51.55,False
'2018-06-06T04:52:00',0.70373,0.70373,0.70363,0.70364,25.01,0.70382,0.70382,0.70372,0.70373,25.32,True
'2018-06-06T04:53:00',0.70364,0.70374,0.70364,0.70374,13.2,0.70373,0.70383,0.70373,0.70383,17.34,True
'2018-06-06T04:54:00',0.70374,0.70385,0.70374,0.70385,30.61,0.70381,0.70393,0.70381,0.70393,29.03,False
'2018-06-06T04:55:00',0.70385,0.70385,0.70378,0.70382,45.67,0.70393,0.70393,0.70385,0.70391,49.47,True
'2018-06-06T04:56:00',0.70382,0.70386,0.70376,0.70386,34.55,0.70391,0.70393,0.70384,0.70393,33.16,True
'2018-06-06T04:57:00',0.70386,0.70397,0.70386,0.70391,38.67,0.70393,0.70404,0.70393,0.704,55.47,True
'2018-06-06T04:58:00',0.70391,0.70403,0.70391,0.70402,38.01,0.704,0.70413,0.704,0.70411,45.03,True
'2018-06-06T04:59:00',0.70402,0.70406,0.70402,0.70406,18.03,0.7041,0.70414,0.7041,0.70414,21.84,True
'2018-06-06T05:00:00',0.70406,0.70407,0.70406,0.70407,7.66,0.70415,0.70415,0.70414,0.70414,11.48,False
'2018-06-06T05:01:00',0.70407,0.70407,0.70393,0.70393,46.06,0.70413,0.70413,0.70402,0.70402,34.61,True
'2018-06-06T05:02:00',0.70393,0.70404,0.70385,0.70401,29.97,0.704,0.7041,0.70394,0.7041,25.14,True
'2018-06-06T05:03:00',0.70401,0.70405,0.70401,0.70403,9.77,0.7041,0.7041,0.7041,0.7041,8.0,False
'2018-06-06T05:04:00',0.70403,0.70404,0.704,0.704,7.44,0.70411,0.70411,0.70408,0.70408,6.87,False
'2018-06-06T05:05:00',0.704,0.704,0.70399,0.70399,8.57,0.70409,0.70409,0.70407,0.70407,8.45,False
'2018-06-06T05:06:00',0.70397,0.70397,0.7039,0.70391,35.76,0.70406,0.70406,0.70399,0.704,19.85,False
'2018-06-06T05:07:00',0.70391,0.70391,0.70377,0.70377,25.27,0.70401,0.70401,0.70385,0.70385,23.67,True
'2018-06-06T05:08:00',0.70378,0.70381,0.70372,0.70378,23.49,0.70387,0.70388,0.70378,0.70384,17.57,True
'2018-06-06T05:09:00',0.70378,0.70389,0.70378,0.70389,9.11,0.70384,0.70393,0.70384,0.70393,8.0,True
'2018-06-06T05:10:00',0.70389,0.70398,0.70386,0.70398,14.59,0.70394,0.70405,0.70394,0.70404,12.0,False
'2018-06-06T05:11:00',0.70399,0.704,0.70389,0.70394,21.54,0.70405,0.70406,0.70396,0.704,21.29,False
'2018-06-06T05:12:00',0.70392,0.70392,0.70389,0.70389,6.62,0.70399,0.70399,0.70396,0.70396,6.0,True
'2018-06-06T05:13:00',0.70389,0.7039,0.70389,0.7039,6.87,0.70398,0.70398,0.70397,0.70397,6.17,True
'2018-06-06T05:14:00',0.7039,0.70392,0.7039,0.70392,10.72,0.70397,0.70401,0.70397,0.70401,9.9,True
'2018-06-06T05:15:00',0.70396,0.70399,0.7039,0.70393,30.64,0.70403,0.70408,0.704,0.70402,31.94,True
'2018-06-06T05:16:00',0.70394,0.70409,0.70394,0.70408,33.18,0.70404,0.70419,0.70404,0.70418,35.34,False
'2018-06-06T05:17:00',0.70408,0.70408,0.70399,0.704,41.78,0.70416,0.70416,0.70408,0.7041,37.38,True
'2018-06-06T05:18:00',0.704,0.70404,0.704,0.70404,10.89,0.7041,0.70415,0.7041,0.70415,12.97,True
'2018-06-06T05:19:00',0.70406,0.70409,0.704,0.70409,16.99,0.70414,0.70419,0.7041,0.70417,21.58,True
'2018-06-06T05:20:00',0.70409,0.70409,0.70409,0.70409,1.87,0.70418,0.70418,0.70418,0.70418,1.0,False
'2018-06-06T05:21:00',0.70407,0.70407,0.70393,0.70393,18.94,0.70417,0.70417,0.70402,0.70402,19.72,True
'2018-06-06T05:22:00',0.70393,0.70397,0.70393,0.70394,4.44,0.70403,0.70404,0.70402,0.70402,7.06,True
'2018-06-06T05:23:00',0.70394,0.70397,0.70392,0.70395,12.97,0.70402,0.70404,0.704,0.70402,16.48,False
'2018-06-06T05:24:00',0.70393,0.70393,0.70393,0.70393,11.17,0.70403,0.70403,0.70402,0.70403,12.94,False
'2018-06-06T05:25:00',0.70393,0.70396,0.70393,0.70393,6.0,0.70402,0.70403,0.70402,0.70402,6.48,False
'2018-06-06T05:26:00',0.70393,0.70393,0.70389,0.70389,5.44,0.704,0.704,0.70397,0.70397,5.87,True
'2018-06-06T05:27:00',0.70388,0.70396,0.70388,0.70392,26.47,0.70398,0.70405,0.70398,0.70401,21.4,False
'2018-06-06T05:28:00',0.70392,0.70392,0.70389,0.70389,3.8,0.70401,0.70401,0.70396,0.70396,5.87,True
'2018-06-06T05:29:00',0.70389,0.7039,0.70389,0.7039,7.85,0.70398,0.704,0.70398,0.70399,9.24,True
'2018-06-06T05:30:00',0.7039,0.70396,0.7039,0.70392,28.57,0.704,0.70404,0.704,0.70401,28.56,True
'2018-06-06T05:31:00',0.70395,0.70395,0.70392,0.70392,18.19,0.70402,0.70404,0.704,0.70402,22.46,False
'2018-06-06T05:32:00',0.70393,0.70393,0.70392,0.70392,17.47,0.704,0.70402,0.704,0.70401,15.03,False
'2018-06-06T05:33:00',0.70397,0.70397,0.70392,0.70392,27.66,0.70404,0.70405,0.704,0.70401,34.61,False
'2018-06-06T05:34:00',0.70392,0.70393,0.70391,0.70391,7.74,0.70401,0.70401,0.704,0.70401,6.37,True
'2018-06-06T05:35:00',0.70397,0.70398,0.70395,0.70395,5.1,0.70404,0.70405,0.70404,0.70404,9.02,True
'2018-06-06T05:36:00',0.70395,0.70397,0.70395,0.70397,10.47,0.70404,0.70405,0.70402,0.70404,12.24,True
'2018-06-06T05:37:00',0.70396,0.70399,0.70391,0.70399,16.89,0.70405,0.70408,0.70399,0.70408,16.51,True
'2018-06-06T05:38:00',0.704,0.70403,0.704,0.70402,5.56,0.70409,0.70411,0.70409,0.70411,4.12,False
'2018-06-06T05:39:00',0.70403,0.70403,0.70402,0.70402,4.87,0.70412,0.70412,0.7041,0.70411,4.24,False
'2018-06-06T05:40:00',0.70402,0.70402,0.70402,0.70402,1.0,0.70411,0.70411,0.70411,0.70411,2.55,True
'2018-06-06T05:41:00',0.70402,0.7041,0.70401,0.7041,12.26,0.70409,0.70419,0.70409,0.70419,12.03,True
'2018-06-06T05:42:00',0.7041,0.70417,0.7041,0.70414,12.17,0.70419,0.70424,0.70419,0.70421,13.05,False
'2018-06-06T05:43:00',0.70414,0.70414,0.70412,0.70413,6.24,0.70421,0.70422,0.7042,0.70422,7.14,True
'2018-06-06T05:44:00',0.70414,0.70418,0.70414,0.70418,11.47,0.70422,0.70428,0.70422,0.70427,7.89,True
'2018-06-06T05:45:00',0.70415,0.70418,0.70414,0.70418,13.49,0.70424,0.70428,0.70422,0.70428,12.38,True
'2018-06-06T05:46:00',0.70419,0.70432,0.70419,0.70431,33.64,0.70429,0.7044,0.70429,0.70439,23.05,True
'2018-06-06T05:47:00',0.70431,0.70431,0.70431,0.70431,3.32,0.7044,0.7044,0.7044,0.7044,2.62,False
'2018-06-06T05:48:00',0.70431,0.70431,0.7042,0.7042,7.69,0.7044,0.7044,0.70427,0.70429,8.99,False
'2018-06-06T05:49:00',0.70421,0.70421,0.7042,0.7042,15.2,0.7043,0.7043,0.70429,0.70429,15.65,True
'2018-06-06T05:50:00',0.70421,0.70431,0.70421,0.70431,18.15,0.7043,0.7044,0.7043,0.7044,24.51,False
'2018-06-06T05:51:00',0.70431,0.70431,0.70424,0.7043,32.76,0.7044,0.70441,0.70433,0.70439,25.47,True
'2018-06-06T05:52:00',0.70432,0.70432,0.7043,0.7043,3.4,0.70439,0.7044,0.70439,0.7044,3.32,False
'2018-06-06T05:53:00',0.7043,0.7043,0.70429,0.70429,9.56,0.70439,0.70439,0.70436,0.70437,7.93,True
'2018-06-06T05:54:00',0.7043,0.70433,0.70429,0.70433,29.37,0.70438,0.70441,0.70438,0.70441,34.14,False
'2018-06-06T05:55:00',0.70433,0.70433,0.7043,0.70433,12.72,0.70441,0.70441,0.70436,0.7044,14.56,True
'2018-06-06T05:56:00',0.70432,0.70442,0.70432,0.70441,12.49,0.70442,0.70451,0.70442,0.7045,17.83,False
'2018-06-06T05:57:00',0.7044,0.7044,0.70428,0.70428,25.42,0.7045,0.7045,0.70437,0.70438,19.13,True
'2018-06-06T05:58:00',0.70428,0.7043,0.70425,0.70429,31.27,0.70438,0.7044,0.70434,0.70439,24.17,True
'2018-06-06T05:59:00',0.7043,0.70434,0.7043,0.70433,24.52,0.7044,0.70443,0.7044,0.70442,31.73,False
'2018-06-06T06:00:00',0.70436,0.70436,0.70427,0.7043,33.43,0.70443,0.70443,0.70435,0.70437,38.67,False
'2018-06-06T06:01:00',0.7043,0.70431,0.70422,0.70426,26.5,0.70438,0.70439,0.70432,0.70436,25.75,True
'2018-06-06T06:02:00',0.70428,0.70428,0.70423,0.70427,17.68,0.70438,0.70438,0.70433,0.70436,16.97,True
'2018-06-06T06:03:00',0.70426,0.70428,0.70424,0.70427,19.86,0.70435,0.70437,0.70432,0.70437,25.31,True
'2018-06-06T06:04:00',0.70428,0.70429,0.70427,0.70429,6.4,0.70437,0.70439,0.70437,0.70438,12.27,False
'2018-06-06T06:05:00',0.70429,0.70429,0.70416,0.70416,17.76,0.70436,0.70436,0.70426,0.70426,19.24,False
'2018-06-06T06:06:00',0.70415,0.70419,0.70412,0.70412,24.69,0.70425,0.70428,0.70421,0.70421,25.21,False
'2018-06-06T06:07:00',0.70412,0.70413,0.70411,0.70412,8.61,0.70421,0.70421,0.70421,0.70421,10.16,True
'2018-06-06T06:08:00',0.70411,0.70418,0.70411,0.70418,11.02,0.70421,0.70427,0.7042,0.70427,14.76,False
'2018-06-06T06:09:00',0.70418,0.70418,0.70411,0.70411,6.99,0.70428,0.70428,0.7042,0.7042,10.63,False
'2018-06-06T06:10:00',0.7041,0.7041,0.70407,0.70407,9.34,0.70419,0.70419,0.70415,0.70416,11.72,True
'2018-06-06T06:11:00',0.70407,0.70417,0.70407,0.70411,16.21,0.70417,0.70425,0.70417,0.70421,19.13,False
'2018-06-06T06:12:00',0.70412,0.70413,0.7041,0.70411,14.54,0.7042,0.70421,0.7042,0.70421,16.54,True
'2018-06-06T06:13:00',0.70415,0.70418,0.70415,0.70416,10.3,0.70422,0.70428,0.70422,0.70425,15.72,False
'2018-06-06T06:14:00',0.70416,0.70416,0.70405,0.70406,33.41,0.70421,0.70421,0.70413,0.70417,37.38,False
'2018-06-06T06:15:00',0.70407,0.70408,0.70406,0.70406,17.38,0.70417,0.70418,0.70414,0.70416,19.93,True
'2018-06-06T06:16:00',0.70406,0.70409,0.70406,0.70409,14.06,0.70416,0.70418,0.70415,0.70417,13.3,True
'2018-06-06T06:17:00',0.70409,0.7041,0.70409,0.7041,6.46,0.70418,0.70419,0.70418,0.70418,9.14,True
'2018-06-06T06:18:00',0.7041,0.70417,0.7041,0.70417,13.42,0.70419,0.70426,0.70419,0.70426,12.76,False
'2018-06-06T06:19:00',0.70414,0.70414,0.70408,0.7041,32.7,0.70421,0.70421,0.70417,0.70418,30.8,True
'2018-06-06T06:20:00',0.7041,0.70411,0.70408,0.70411,21.68,0.70418,0.7042,0.70417,0.70419,12.31,False
'2018-06-06T06:21:00',0.7041,0.7041,0.70403,0.70403,17.52,0.7042,0.7042,0.70411,0.70411,16.09,False
'2018-06-06T06:22:00',0.70401,0.70401,0.70391,0.70396,36.08,0.70411,0.70411,0.704,0.70406,42.07,True
'2018-06-06T06:23:00',0.70397,0.70402,0.70391,0.70401,64.33,0.70406,0.70409,0.70398,0.70409,68.68,False
'2018-06-06T06:24:00',0.70402,0.70402,0.704,0.70401,26.03,0.70409,0.7041,0.70407,0.70409,26.41,False
'2018-06-06T06:25:00',0.70401,0.70402,0.704,0.704,26.09,0.70409,0.7041,0.70408,0.7041,16.07,True
'2018-06-06T06:26:00',0.704,0.7042,0.704,0.70413,40.81,0.7041,0.70428,0.7041,0.70422,41.05,False
'2018-06-06T06:27:00',0.70414,0.70418,0.70412,0.70413,37.97,0.70423,0.70427,0.70419,0.7042,33.01,False
'2018-06-06T06:28:00',0.70414,0.70421,0.70412,0.70412,21.62,0.7042,0.70429,0.70419,0.70421,23.21,True
'2018-06-06T06:29:00',0.70413,0.70413,0.70412,0.70412,5.1,0.70422,0.70422,0.70422,0.70422,11.43,False
'2018-06-06T06:30:00',0.70412,0.70413,0.70411,0.70411,19.55,0.70421,0.70421,0.7042,0.7042,17.93,True
'2018-06-06T06:31:00',0.70412,0.70416,0.70411,0.70414,37.67,0.7042,0.70425,0.70419,0.70421,32.31,False
'2018-06-06T06:32:00',0.70412,0.70413,0.70412,0.70412,5.5,0.70421,0.70421,0.70421,0.70421,6.85,False
'2018-06-06T06:33:00',0.70411,0.70411,0.70411,0.70411,3.07,0.7042,0.70421,0.7042,0.70421,7.26,False
'2018-06-06T06:34:00',0.70411,0.70411,0.7041,0.7041,4.17,0.70421,0.70421,0.70419,0.70419,10.18,True
'2018-06-06T06:35:00',0.7041,0.70412,0.7041,0.70411,11.0,0.7042,0.7042,0.70419,0.70419,11.32,False
'2018-06-06T06:36:00',0.70404,0.70404,0.70372,0.7038,27.23,0.70408,0.70408,0.70382,0.70387,35.73,True
'2018-06-06T06:37:00',0.70379,0.70384,0.70379,0.70382,22.11,0.70389,0.70392,0.70389,0.70391,21.29,True
'2018-06-06T06:38:00',0.70382,0.70383,0.70382,0.70382,8.46,0.70392,0.70393,0.70392,0.70392,9.59,False
'2018-06-06T06:39:00',0.70382,0.70382,0.70373,0.70379,34.17,0.70393,0.70393,0.70383,0.70389,42.96,True
'2018-06-06T06:40:00',0.7038,0.70383,0.70379,0.70381,16.19,0.70391,0.70392,0.70388,0.70388,22.51,True
'2018-06-06T06:41:00',0.70382,0.70383,0.70379,0.70383,14.34,0.70388,0.70391,0.70386,0.70391,19.62,True
'2018-06-06T06:42:00',0.70384,0.70392,0.70384,0.70392,15.62,0.70391,0.70401,0.70391,0.70401,24.31,True
'2018-06-06T06:43:00',0.70392,0.70393,0.70392,0.70393,3.24,0.70401,0.70401,0.70401,0.70401,4.34,True
'2018-06-06T06:44:00',0.70393,0.70405,0.70393,0.70405,8.12,0.70402,0.70413,0.70402,0.70413,13.39,True
'2018-06-06T06:45:00',0.70404,0.70411,0.70404,0.70406,13.52,0.70412,0.70417,0.70411,0.70413,14.35,False
'2018-06-06T06:46:00',0.70405,0.70405,0.70402,0.70402,6.12,0.70413,0.70413,0.7041,0.7041,6.48,False
'2018-06-06T06:47:00',0.704,0.704,0.70393,0.70393,15.77,0.7041,0.7041,0.70402,0.70402,18.57,True
'2018-06-06T06:48:00',0.70393,0.70393,0.70392,0.70393,9.39,0.70402,0.70403,0.70401,0.70403,8.39,False
'2018-06-06T06:49:00',0.70393,0.70393,0.70393,0.70393,0.0,0.70403,0.70403,0.70403,0.70403,0.0,False
'2018-06-06T06:50:00',0.70392,0.70393,0.70392,0.70393,12.99,0.70402,0.70403,0.70402,0.70403,8.62,False
'2018-06-06T06:51:00',0.70393,0.70393,0.70393,0.70393,6.76,0.70402,0.70402,0.70402,0.70402,6.96,False
'2018-06-06T06:52:00',0.70393,0.70394,0.70391,0.70393,16.12,0.70401,0.70402,0.70401,0.70402,11.41,True
'2018-06-06T06:53:00',0.70393,0.70394,0.70393,0.70394,7.52,0.70402,0.70402,0.704,0.704,7.11,False
'2018-06-06T06:54:00',0.70393,0.70393,0.70391,0.70393,6.52,0.704,0.70402,0.704,0.70401,5.99,False
'2018-06-06T06:55:00',0.70392,0.70392,0.70392,0.70392,12.35,0.70402,0.70402,0.70402,0.70402,10.71,True
'2018-06-06T06:56:00',0.70394,0.70403,0.70393,0.70403,23.01,0.70402,0.70413,0.70402,0.70413,25.65,False
'2018-06-06T06:57:00',0.70402,0.70404,0.70394,0.704,43.9,0.70411,0.70412,0.70403,0.70409,42.42,False
'2018-06-06T06:58:00',0.70401,0.70401,0.704,0.704,14.57,0.70408,0.7041,0.70408,0.70409,16.37,False
'2018-06-06T06:59:00',0.704,0.70403,0.704,0.704,21.04,0.7041,0.70411,0.70409,0.70409,18.81,False
'2018-06-06T07:00:00',0.704,0.70405,0.70399,0.70399,23.23,0.70409,0.70412,0.70408,0.70408,21.77,True
'2018-06-06T07:01:00',0.704,0.70402,0.704,0.70401,4.12,0.70409,0.70411,0.70409,0.70411,5.72,False
'2018-06-06T07:02:00',0.704,0.70403,0.704,0.70401,21.79,0.7041,0.70411,0.7041,0.70411,16.63,False
'2018-06-06T07:03:00',0.70402,0.70402,0.70401,0.70401,11.16,0.70411,0.70412,0.70411,0.70411,21.12,False
'2018-06-06T07:04:00',0.70401,0.70402,0.70401,0.70402,4.14,0.70411,0.70411,0.70409,0.70409,4.86,True
'2018-06-06T07:05:00',0.70401,0.70413,0.70401,0.70413,39.87,0.7041,0.70422,0.7041,0.70422,73.03,True
'2018-06-06T07:06:00',0.70413,0.70414,0.70413,0.70414,7.48,0.70423,0.70423,0.70422,0.70422,13.0,False
'2018-06-06T07:07:00',0.70414,0.70414,0.70406,0.70407,31.33,0.70423,0.70423,0.70413,0.70414,40.13,False
'2018-06-06T07:08:00',0.70407,0.70407,0.70406,0.70407,4.3,0.70413,0.70414,0.70412,0.70413,6.99,False
'2018-06-06T07:09:00',0.70407,0.70412,0.70407,0.70407,35.82,0.70413,0.7042,0.70413,0.70413,50.91,True
'2018-06-06T07:10:00',0.70407,0.70414,0.70407,0.70413,28.1,0.70414,0.70422,0.70414,0.70422,55.67,True
'2018-06-06T07:11:00',0.70415,0.70419,0.70413,0.70419,24.72,0.70424,0.70426,0.70421,0.70426,39.46,False
'2018-06-06T07:12:00',0.70417,0.70417,0.70416,0.70416,26.86,0.70426,0.70426,0.70424,0.70424,29.49,False
'2018-06-06T07:13:00',0.70416,0.7042,0.70414,0.70415,17.34,0.70425,0.70427,0.70423,0.70424,31.5,False
'2018-06-06T07:14:00',0.70415,0.70422,0.70415,0.70415,29.99,0.70424,0.70429,0.70424,0.70424,40.8,True
'2018-06-06T07:15:00',0.70416,0.7043,0.70414,0.70429,138.28,0.70424,0.70439,0.70424,0.70438,224.67,False
'2018-06-06T07:16:00',0.70429,0.70429,0.70415,0.7042,85.58,0.70439,0.70439,0.70423,0.7043,135.08,False
'2018-06-06T07:17:00',0.7042,0.7042,0.7041,0.70411,55.97,0.70427,0.70429,0.70421,0.70421,58.51,False
'2018-06-06T07:18:00',0.7041,0.70411,0.70408,0.70409,21.62,0.70421,0.70421,0.70418,0.70418,21.3,True
'2018-06-06T07:19:00',0.70409,0.70411,0.70408,0.70411,31.82,0.70419,0.70421,0.70418,0.70421,29.34,False
'2018-06-06T07:20:00',0.70409,0.70413,0.70402,0.7041,58.99,0.7042,0.70423,0.70413,0.70419,41.49,True
'2018-06-06T07:21:00',0.70408,0.70413,0.70403,0.70411,38.62,0.70419,0.70423,0.70411,0.70423,43.25,True
'2018-06-06T07:22:00',0.70411,0.70418,0.7041,0.70418,57.25,0.70422,0.70427,0.70422,0.70427,55.43,False
'2018-06-06T07:23:00',0.70418,0.70418,0.70417,0.70417,4.15,0.70428,0.70428,0.70427,0.70427,6.14,True
'2018-06-06T07:24:00',0.70418,0.7042,0.70418,0.70419,40.65,0.70427,0.70431,0.70427,0.7043,31.1,False
'2018-06-06T07:25:00',0.7042,0.7042,0.70412,0.70418,61.09,0.7043,0.70431,0.70423,0.7043,37.98,False
'2018-06-06T07:26:00',0.70418,0.70419,0.7041,0.70412,31.83,0.70429,0.7043,0.70419,0.70422,38.28,False
'2018-06-06T07:27:00',0.70412,0.70413,0.70409,0.70411,66.03,0.70422,0.70425,0.7042,0.70424,63.71,True
'2018-06-06T07:28:00',0.70411,0.70432,0.70411,0.70432,106.71,0.70422,0.70444,0.70422,0.70444,109.22,False
'2018-06-06T07:29:00',0.70433,0.70439,0.70429,0.7043,140.1,0.70443,0.70449,0.7044,0.7044,159.21,True
'2018-06-06T07:30:00',0.7043,0.70441,0.70428,0.7044,84.8,0.7044,0.70451,0.7044,0.70449,67.84,False
'2018-06-06T07:31:00',0.70441,0.70441,0.70427,0.70428,91.02,0.70449,0.70449,0.70438,0.70438,69.3,True
'2018-06-06T07:32:00',0.70428,0.70433,0.70428,0.70432,54.66,0.70439,0.70444,0.70439,0.70444,54.07,True
'2018-06-06T07:33:00',0.70431,0.70434,0.70431,0.70433,109.1,0.70443,0.70444,0.70442,0.70444,95.65,True
'2018-06-06T07:34:00',0.70433,0.7044,0.70433,0.70439,33.76,0.70444,0.70448,0.70444,0.70448,29.09,True
'2018-06-06T07:35:00',0.7044,0.70461,0.70439,0.70458,133.89,0.7045,0.70471,0.7045,0.70467,101.06,True
'2018-06-06T07:36:00',0.70458,0.70471,0.70454,0.7046,133.05,0.70467,0.70481,0.70464,0.70471,96.35,True
'2018-06-06T07:37:00',0.7046,0.70464,0.70449,0.70464,61.65,0.70471,0.70473,0.7046,0.70473,56.88,True
'2018-06-06T07:38:00',0.70464,0.70485,0.70464,0.70479,106.68,0.70474,0.70495,0.70474,0.70491,110.71,False
'2018-06-06T07:39:00',0.70476,0.70476,0.70438,0.70439,94.81,0.70486,0.70486,0.70449,0.70449,79.4,True
'2018-06-06T07:40:00',0.70439,0.70448,0.70429,0.70445,48.7,0.7045,0.70457,0.70441,0.70453,49.06,True
'2018-06-06T07:41:00',0.70447,0.70456,0.70447,0.70455,12.0,0.70453,0.70464,0.70453,0.70462,14.4,False
'2018-06-06T07:42:00',0.70455,0.70455,0.70442,0.70447,20.2,0.70463,0.70464,0.70451,0.70453,25.35,True
'2018-06-06T07:43:00',0.70449,0.70457,0.70449,0.70457,9.0,0.70456,0.70464,0.70456,0.70464,14.94,True
'2018-06-06T07:44:00',0.70457,0.70465,0.70453,0.70458,50.17,0.70463,0.70473,0.70463,0.70469,50.65,False
'2018-06-06T07:45:00',0.70457,0.70461,0.70451,0.70452,147.06,0.70469,0.70471,0.70463,0.70463,147.51,False
'2018-06-06T07:46:00',0.70452,0.70452,0.70439,0.70441,74.77,0.70463,0.70464,0.70451,0.70453,74.75,False
'2018-06-06T07:47:00',0.70441,0.70442,0.70438,0.70438,103.38,0.70453,0.70454,0.70448,0.70448,118.59,True
'2018-06-06T07:48:00',0.70438,0.70443,0.70429,0.70439,116.68,0.70448,0.70453,0.70441,0.70452,100.66,True
'2018-06-06T07:49:00',0.70439,0.70444,0.70437,0.70444,54.99,0.70452,0.70454,0.70447,0.70454,75.73,True
'2018-06-06T07:50:00',0.70443,0.70463,0.70443,0.7046,64.49,0.70455,0.70475,0.70455,0.7047,100.7,False
'2018-06-06T07:51:00',0.7046,0.70463,0.70453,0.70453,62.14,0.7047,0.70473,0.70462,0.70462,79.85,True
'2018-06-06T07:52:00',0.70453,0.70472,0.70452,0.70472,117.94,0.70462,0.70481,0.70462,0.70481,77.61,False
'2018-06-06T07:53:00',0.70472,0.70472,0.70461,0.70462,76.3,0.70481,0.70481,0.70471,0.70473,96.72,True
'2018-06-06T07:54:00',0.70462,0.70464,0.70461,0.70463,73.45,0.70472,0.70473,0.70472,0.70473,104.25,True
'2018-06-06T07:55:00',0.70463,0.70471,0.70462,0.70471,142.41,0.70473,0.70482,0.70472,0.70482,163.16,False
'2018-06-06T07:56:00',0.70475,0.70475,0.70461,0.70461,36.68,0.70482,0.70484,0.70472,0.70472,37.93,False
'2018-06-06T07:57:00',0.70461,0.70462,0.70449,0.70451,47.32,0.70472,0.70472,0.70458,0.70463,62.02,True
'2018-06-06T07:58:00',0.70452,0.70461,0.70451,0.70461,50.41,0.70463,0.70471,0.70463,0.70471,26.12,True
'2018-06-06T07:59:00',0.7046,0.70461,0.7046,0.70461,28.99,0.70471,0.70473,0.70471,0.70473,19.72,True
'2018-06-06T08:00:00',0.70461,0.70492,0.70461,0.70479,115.98,0.70473,0.70502,0.70473,0.70489,159.15,False
'2018-06-06T08:01:00',0.70478,0.70478,0.70457,0.70457,155.44,0.70487,0.70487,0.70468,0.70469,139.22,False
'2018-06-06T08:02:00',0.70457,0.70459,0.70446,0.70446,118.86,0.70469,0.70471,0.70457,0.70457,167.34,False
'2018-06-06T08:03:00',0.70446,0.70449,0.7044,0.70443,127.18,0.70458,0.70459,0.70451,0.70454,112.65,False
'2018-06-06T08:04:00',0.70443,0.70447,0.7044,0.70441,120.35,0.70455,0.70457,0.7045,0.70453,158.2,True
'2018-06-06T08:05:00',0.7044,0.7046,0.7044,0.7046,75.67,0.70453,0.70471,0.70452,0.70471,99.31,True
'2018-06-06T08:06:00',0.7046,0.70467,0.70455,0.70462,86.91,0.70471,0.70477,0.70465,0.70473,102.21,True
'2018-06-06T08:07:00',0.70461,0.70481,0.70458,0.70481,63.27,0.70473,0.70493,0.70469,0.70493,71.91,True
'2018-06-06T08:08:00',0.70482,0.7051,0.70482,0.70505,150.38,0.70494,0.70518,0.70493,0.70514,152.65,True
'2018-06-06T08:09:00',0.70504,0.70517,0.70502,0.70505,173.93,0.70515,0.70528,0.70515,0.70515,107.93,False
'2018-06-06T08:10:00',0.70505,0.70514,0.705,0.70502,121.17,0.70514,0.70524,0.7051,0.70513,71.12,False
'2018-06-06T08:11:00',0.70503,0.70503,0.70487,0.70496,136.72,0.70513,0.70513,0.70497,0.70505,101.9,True
'2018-06-06T08:12:00',0.70496,0.705,0.70495,0.70497,106.44,0.70507,0.70509,0.70504,0.70507,65.28,False
'2018-06-06T08:13:00',0.70497,0.70498,0.70487,0.70492,36.61,0.70507,0.70508,0.70496,0.70501,49.03,False
'2018-06-06T08:14:00',0.70492,0.70492,0.70485,0.70486,68.37,0.70499,0.70499,0.70492,0.70493,53.73,True
'2018-06-06T08:15:00',0.70486,0.70491,0.70479,0.70489,58.25,0.70491,0.70497,0.70486,0.70497,42.12,False
'2018-06-06T08:16:00',0.7049,0.7049,0.70487,0.70489,59.25,0.70497,0.70497,0.70492,0.70494,38.5,False
'2018-06-06T08:17:00',0.7049,0.7049,0.70482,0.70482,55.44,0.70494,0.70496,0.70489,0.7049,28.36,False
'2018-06-06T08:18:00',0.70482,0.70482,0.7047,0.7047,77.74,0.7049,0.7049,0.70478,0.70478,63.87,True
'2018-06-06T08:19:00',0.70471,0.70521,0.70471,0.70521,100.34,0.70478,0.70529,0.70478,0.70529,77.92,True
'2018-06-06T08:20:00',0.70523,0.70542,0.70523,0.70524,131.03,0.70529,0.7055,0.70529,0.70535,155.43,True
'2018-06-06T08:21:00',0.70523,0.70537,0.70523,0.7053,139.96,0.70534,0.70548,0.70533,0.70539,139.61,True
'2018-06-06T08:22:00',0.7053,0.70536,0.70525,0.70533,97.14,0.70539,0.70546,0.70536,0.70544,106.41,True
'2018-06-06T08:23:00',0.70532,0.7055,0.70523,0.70549,69.98,0.70544,0.70557,0.70531,0.70556,58.76,True
'2018-06-06T08:24:00',0.70549,0.70569,0.70539,0.7056,194.82,0.70556,0.70577,0.70548,0.7057,138.57,False
'2018-06-06T08:25:00',0.70559,0.7056,0.70551,0.70557,70.35,0.70569,0.70572,0.70559,0.70566,66.16,True
'2018-06-06T08:26:00',0.70557,0.70562,0.70548,0.70562,76.0,0.70564,0.70573,0.70556,0.70573,64.0,True
'2018-06-06T08:27:00',0.70561,0.70589,0.7056,0.70588,158.3,0.70573,0.70599,0.70571,0.70598,137.15,False
'2018-06-06T08:28:00',0.70587,0.7059,0.70576,0.70588,131.43,0.70597,0.70597,0.70585,0.70596,88.38,True
'2018-06-06T08:29:00',0.70588,0.70598,0.70587,0.70589,135.39,0.70596,0.70606,0.70593,0.70595,103.25,False
'2018-06-06T08:30:00',0.70587,0.70589,0.70563,0.70565,157.7,0.70595,0.70598,0.70573,0.70575,111.66,True
'2018-06-06T08:31:00',0.70564,0.70579,0.70558,0.70578,167.36,0.70571,0.70587,0.70567,0.70586,109.33,False
'2018-06-06T08:32:00',0.70581,0.70583,0.70547,0.70549,192.92,0.70589,0.70591,0.70558,0.70558,159.69,False
'2018-06-06T08:33:00',0.70548,0.70568,0.70547,0.70548,190.93,0.70558,0.70576,0.70557,0.70557,146.95,False
'2018-06-06T08:34:00',0.70555,0.70557,0.70529,0.70529,208.48,0.70563,0.70566,0.70538,0.70538,184.55,True
'2018-06-06T08:35:00',0.70529,0.70548,0.70527,0.70546,152.6,0.70538,0.70557,0.70535,0.70556,153.44,True
'2018-06-06T08:36:00',0.70546,0.70548,0.70544,0.70547,195.95,0.70556,0.70557,0.70552,0.70556,86.06,False
'2018-06-06T08:37:00',0.70547,0.70558,0.70538,0.70538,78.77,0.70557,0.70567,0.70547,0.70547,54.73,True
'2018-06-06T08:38:00',0.70539,0.70541,0.70537,0.70541,52.67,0.70547,0.7055,0.70547,0.70548,40.67,True
'2018-06-06T08:39:00',0.70541,0.70548,0.70532,0.7054,108.6,0.70548,0.70557,0.70542,0.70551,84.77,True
'2018-06-06T08:40:00',0.70542,0.70558,0.70539,0.70551,174.74,0.70552,0.70569,0.70549,0.70561,183.82,True
'2018-06-06T08:41:00',0.70553,0.70561,0.70551,0.7056,117.85,0.70561,0.70572,0.70561,0.70571,133.04,False
'2018-06-06T08:42:00',0.7056,0.70566,0.70557,0.7056,98.21,0.70571,0.70575,0.70566,0.70569,126.85,False
'2018-06-06T08:43:00',0.7056,0.70564,0.70559,0.7056,112.31,0.70569,0.70572,0.70567,0.70568,69.05,False
'2018-06-06T08:44:00',0.7056,0.7056,0.7053,0.70531,95.83,0.70569,0.70569,0.70541,0.70541,69.99,False
'2018-06-06T08:45:00',0.7053,0.70538,0.70529,0.7053,59.5,0.7054,0.70546,0.70539,0.70539,44.44,False
'2018-06-06T08:46:00',0.70531,0.70533,0.70519,0.70519,36.82,0.70539,0.70539,0.70528,0.70528,26.48,False
'2018-06-06T08:47:00',0.70518,0.70518,0.70509,0.70511,131.41,0.70527,0.70527,0.70519,0.7052,87.38,True
'2018-06-06T08:48:00',0.70512,0.70512,0.70501,0.70511,125.17,0.70521,0.70523,0.70511,0.70522,116.01,False
'2018-06-06T08:49:00',0.70512,0.70512,0.70502,0.70503,114.97,0.70522,0.70522,0.70511,0.70513,73.89,True
'2018-06-06T08:50:00',0.70502,0.70519,0.70501,0.70512,143.12,0.70513,0.70529,0.70511,0.70522,129.55,False
'2018-06-06T08:51:00',0.70512,0.70514,0.705,0.70502,105.94,0.70522,0.70524,0.70509,0.70512,87.92,False
'2018-06-06T08:52:00',0.70501,0.70508,0.70499,0.70502,176.97,0.70511,0.70518,0.70508,0.70508,119.48,True
'2018-06-06T08:53:00',0.70501,0.70513,0.70501,0.70507,184.15,0.7051,0.70522,0.7051,0.70516,182.3,False
'2018-06-06T08:54:00',0.70507,0.70514,0.70502,0.70505,113.76,0.70517,0.70523,0.7051,0.70514,172.64,True
'2018-06-06T08:55:00',0.70506,0.70521,0.70505,0.70521,73.1,0.70514,0.7053,0.70514,0.7053,96.51,False
'2018-06-06T08:56:00',0.70521,0.70527,0.70515,0.70515,41.45,0.70531,0.70534,0.70523,0.70523,54.64,False
'2018-06-06T08:57:00',0.70515,0.70517,0.70504,0.70504,63.18,0.70523,0.70524,0.70512,0.70512,96.05,True
'2018-06-06T08:58:00',0.70502,0.70516,0.705,0.70515,88.49,0.70512,0.70523,0.7051,0.70523,113.08,True
'2018-06-06T08:59:00',0.70515,0.70524,0.70514,0.70519,123.82,0.70523,0.70532,0.70523,0.7053,110.07,False
'2018-06-06T09:00:00',0.70519,0.70521,0.7049,0.70492,175.8,0.7053,0.7053,0.70501,0.70501,188.33,True
'2018-06-06T09:01:00',0.7049,0.70502,0.70482,0.70493,96.22,0.70501,0.7051,0.70492,0.70502,87.29,True
'2018-06-06T09:02:00',0.70498,0.70514,0.7049,0.70503,140.72,0.70506,0.70524,0.705,0.70512,137.6,False
'2018-06-06T09:03:00',0.70502,0.7051,0.70493,0.705,102.91,0.70511,0.70519,0.70502,0.70511,149.61,True
'2018-06-06T09:04:00',0.70499,0.70539,0.70497,0.7053,191.3,0.70508,0.70548,0.70506,0.70538,131.53,False
'2018-06-06T09:05:00',0.70529,0.70536,0.70481,0.70499,303.5,0.70537,0.70546,0.7049,0.70507,232.55,False
'2018-06-06T09:06:00',0.70501,0.70508,0.70492,0.70497,173.28,0.70509,0.70516,0.70501,0.70505,131.51,False
'2018-06-06T09:07:00',0.70497,0.70497,0.7046,0.70479,186.08,0.70502,0.70502,0.70467,0.70488,95.38,False
'2018-06-06T09:08:00',0.7048,0.70491,0.70468,0.70479,205.35,0.70488,0.70501,0.70476,0.70488,132.0,False
'2018-06-06T09:09:00',0.70478,0.70488,0.70478,0.70478,110.26,0.7049,0.70498,0.70488,0.70488,96.84,True
'2018-06-06T09:10:00',0.70478,0.70489,0.70478,0.70483,119.89,0.70487,0.70499,0.70487,0.70492,117.87,False
'2018-06-06T09:11:00',0.70483,0.70489,0.70477,0.70483,109.43,0.70491,0.70499,0.70486,0.70492,127.73,False
'2018-06-06T09:12:00',0.70482,0.70483,0.70468,0.70468,94.78,0.70491,0.70492,0.70478,0.70478,106.1,True
'2018-06-06T09:13:00',0.70467,0.70479,0.70467,0.70477,96.51,0.70477,0.70489,0.70477,0.70487,111.86,True
'2018-06-06T09:14:00',0.70477,0.70489,0.70469,0.70482,97.59,0.70487,0.705,0.70479,0.70491,112.04,False
'2018-06-06T09:15:00',0.70481,0.70483,0.70458,0.70459,98.59,0.70492,0.70492,0.70467,0.70468,90.19,True
'2018-06-06T09:16:00',0.70459,0.70467,0.70458,0.70464,81.97,0.70467,0.70475,0.70467,0.70471,65.99,False
'2018-06-06T09:17:00',0.70463,0.70466,0.70457,0.70459,97.8,0.70469,0.70475,0.70465,0.70467,59.09,False
'2018-06-06T09:18:00',0.70459,0.7046,0.70441,0.70447,62.18,0.70466,0.70467,0.70449,0.70455,48.12,False
'2018-06-06T09:19:00',0.70449,0.70456,0.70418,0.70429,108.79,0.70457,0.70466,0.70426,0.70436,84.39,True
'2018-06-06T09:20:00',0.7043,0.70437,0.70427,0.70429,39.83,0.70436,0.70443,0.70434,0.70437,36.65,True
'2018-06-06T09:21:00',0.70429,0.70456,0.70428,0.7045,103.44,0.70438,0.70464,0.70436,0.7046,103.83,True
'2018-06-06T09:22:00',0.7045,0.70478,0.7045,0.70467,169.46,0.70461,0.70489,0.7046,0.70476,172.74,False
'2018-06-06T09:23:00',0.70468,0.70478,0.70458,0.70458,187.16,0.70476,0.70488,0.70467,0.70467,184.37,False
'2018-06-06T09:24:00',0.70458,0.7046,0.70447,0.70449,175.66,0.70468,0.70468,0.70455,0.70459,106.57,False
'2018-06-06T09:25:00',0.70449,0.70457,0.70446,0.70447,173.36,0.70459,0.70467,0.70454,0.70457,92.32,False
'2018-06-06T09:26:00',0.70443,0.70443,0.70425,0.70427,83.3,0.70451,0.70451,0.70435,0.70439,113.25,False
'2018-06-06T09:27:00',0.7043,0.7043,0.70416,0.70418,91.91,0.7044,0.7044,0.70426,0.70428,107.93,False
'2018-06-06T09:28:00',0.70418,0.70429,0.70413,0.70418,86.02,0.70427,0.7044,0.70423,0.70428,83.4,False
'2018-06-06T09:29:00',0.70417,0.70418,0.70411,0.70412,182.0,0.70427,0.70428,0.70418,0.70418,144.86,False
'2018-06-06T09:30:00',0.7041,0.7041,0.70388,0.70399,92.3,0.70416,0.70417,0.70397,0.70405,107.04,False
'2018-06-06T09:31:00',0.70399,0.704,0.70391,0.70397,91.39,0.70408,0.70409,0.704,0.70407,67.51,True
'2018-06-06T09:32:00',0.70398,0.7041,0.70398,0.7041,71.51,0.70408,0.70418,0.70407,0.70418,62.86,True
'2018-06-06T09:33:00',0.70411,0.70413,0.704,0.70411,82.66,0.70418,0.70421,0.7041,0.70421,68.24,False
'2018-06-06T09:34:00',0.70413,0.70413,0.70403,0.70407,69.01,0.70421,0.70421,0.70412,0.70418,67.12,True
'2018-06-06T09:35:00',0.70409,0.70422,0.70409,0.70422,96.06,0.70419,0.70431,0.70419,0.70429,110.48,True
'2018-06-06T09:36:00',0.7042,0.70432,0.70413,0.7043,133.99,0.70429,0.70442,0.70422,0.7044,101.95,True
'2018-06-06T09:37:00',0.70432,0.70433,0.70422,0.70432,112.34,0.7044,0.70441,0.70432,0.70441,110.78,True
'2018-06-06T09:38:00',0.70433,0.70433,0.70429,0.70432,62.98,0.70441,0.70442,0.70439,0.70442,80.07,False
'2018-06-06T09:39:00',0.70432,0.70433,0.70428,0.70431,77.59,0.70442,0.70444,0.70437,0.7044,55.77,False
'2018-06-06T09:40:00',0.70431,0.70443,0.70397,0.70398,147.39,0.70441,0.70453,0.70403,0.70406,112.46,True
'2018-06-06T09:41:00',0.70398,0.70403,0.70398,0.70399,101.35,0.70406,0.70411,0.70406,0.70406,58.52,True
'2018-06-06T09:42:00',0.704,0.70422,0.70398,0.7042,166.64,0.70406,0.70431,0.70406,0.70429,139.85,False
'2018-06-06T09:43:00',0.7042,0.7042,0.70398,0.70398,149.03,0.70429,0.70429,0.70408,0.70408,160.68,True
'2018-06-06T09:44:00',0.70398,0.70408,0.70398,0.70403,123.62,0.70408,0.70416,0.70407,0.70412,114.35,False
'2018-06-06T09:45:00',0.70403,0.70403,0.70361,0.70361,184.66,0.70413,0.70413,0.70367,0.70367,113.77,True
'2018-06-06T09:46:00',0.70365,0.70387,0.70365,0.70377,164.22,0.70372,0.70395,0.70372,0.70385,110.7,True
'2018-06-06T09:47:00',0.70378,0.70391,0.70376,0.7038,67.57,0.70386,0.70396,0.70381,0.70384,90.8,False
'2018-06-06T09:48:00',0.70381,0.70383,0.70359,0.70373,100.09,0.70385,0.70389,0.7037,0.70383,114.13,True
'2018-06-06T09:49:00',0.70373,0.70393,0.70373,0.70392,123.19,0.70383,0.70402,0.70382,0.704,99.49,True
'2018-06-06T09:50:00',0.7039,0.70393,0.7037,0.70393,107.18,0.70399,0.70402,0.70379,0.70402,101.16,False
'2018-06-06T09:51:00',0.70392,0.70392,0.70378,0.70378,77.68,0.70402,0.70402,0.70384,0.70384,46.57,False
'2018-06-06T09:52:00',0.70378,0.70378,0.70357,0.70373,127.67,0.70383,0.70385,0.70366,0.70382,72.19,False
'2018-06-06T09:53:00',0.70374,0.7038,0.70351,0.70351,130.66,0.70383,0.70391,0.70361,0.70361,137.21,True
'2018-06-06T09:54:00',0.70351,0.7038,0.70341,0.7036,159.82,0.70361,0.70387,0.7035,0.70369,133.14,True
'2018-06-06T09:55:00',0.7036,0.70369,0.70354,0.70364,98.13,0.70369,0.70377,0.70365,0.70373,105.19,False
'2018-06-06T09:56:00',0.70367,0.70367,0.70355,0.70357,78.88,0.70373,0.70373,0.70364,0.70365,87.76,False
'2018-06-06T09:57:00',0.70357,0.70361,0.70353,0.70353,44.36,0.70367,0.7037,0.70362,0.70362,36.41,True
'2018-06-06T09:58:00',0.70355,0.70369,0.70353,0.70369,61.49,0.70362,0.70376,0.70362,0.70376,36.89,False
'2018-06-06T09:59:00',0.70369,0.7037,0.70362,0.70369,41.88,0.70375,0.70375,0.70367,0.70374,31.1,False
'2018-06-06T10:00:00',0.70369,0.70371,0.70321,0.70337,139.04,0.70375,0.70378,0.70329,0.70344,78.17,True
'2018-06-06T10:01:00',0.70337,0.7036,0.70336,0.70359,111.83,0.70343,0.70369,0.70342,0.70369,70.68,False
'2018-06-06T10:02:00',0.7036,0.70365,0.70359,0.70359,23.8,0.7037,0.70373,0.70367,0.70368,27.26,True
'2018-06-06T10:03:00',0.70359,0.70367,0.70359,0.70362,60.89,0.70368,0.70376,0.70368,0.70369,42.03,True
'2018-06-06T10:04:00',0.70362,0.70372,0.7036,0.70365,87.86,0.7037,0.70382,0.70368,0.70375,87.72,True
'2018-06-06T10:05:00',0.70365,0.70374,0.70361,0.70373,110.77,0.70374,0.70381,0.70371,0.70381,88.16,False
'2018-06-06T10:06:00',0.70372,0.70377,0.70369,0.70372,80.74,0.70381,0.70384,0.70377,0.70381,63.36,False
'2018-06-06T10:07:00',0.70372,0.70383,0.70361,0.70361,117.44,0.7038,0.70391,0.7037,0.7037,89.95,True
'2018-06-06T10:08:00',0.7036,0.70373,0.70359,0.70373,36.01,0.70368,0.70381,0.70367,0.70381,48.32,True
'2018-06-06T10:09:00',0.70373,0.70375,0.70372,0.70375,14.25,0.7038,0.70382,0.7038,0.70381,15.45,False
'2018-06-06T10:10:00',0.70374,0.70381,0.70368,0.70373,50.91,0.70381,0.70388,0.70376,0.7038,71.76,True
'2018-06-06T10:11:00',0.70372,0.7038,0.70372,0.70373,23.62,0.7038,0.70386,0.70379,0.70382,28.97,False
'2018-06-06T10:12:00',0.70373,0.70377,0.70373,0.70373,20.22,0.7038,0.70384,0.7038,0.70382,34.03,True
'2018-06-06T10:13:00',0.70373,0.70382,0.70372,0.70377,56.98,0.70382,0.7039,0.70379,0.70386,68.26,False
'2018-06-06T10:14:00',0.70377,0.7038,0.70373,0.70373,56.93,0.70386,0.70389,0.70382,0.70383,56.71,False
'2018-06-06T10:15:00',0.70373,0.70373,0.7035,0.70354,90.65,0.70383,0.70383,0.70359,0.70361,69.61,True
'2018-06-06T10:16:00',0.70355,0.70376,0.70354,0.70375,46.57,0.70366,0.70385,0.70361,0.70383,60.46,True
'2018-06-06T10:17:00',0.70375,0.70387,0.70374,0.70378,55.94,0.70385,0.70394,0.70381,0.70385,94.57,False
'2018-06-06T10:18:00',0.70378,0.70378,0.70365,0.70366,29.24,0.70385,0.70385,0.70373,0.70373,51.21,False
'2018-06-06T10:19:00',0.70366,0.70366,0.70363,0.70365,24.3,0.70372,0.70373,0.7037,0.70372,43.92,True
'2018-06-06T10:20:00',0.70365,0.70383,0.70365,0.70383,43.2,0.70373,0.70389,0.70373,0.70389,83.57,True
'2018-06-06T10:21:00',0.70381,0.70392,0.70379,0.70388,56.36,0.7039,0.704,0.70386,0.70397,86.78,False
'2018-06-06T10:22:00',0.70387,0.7039,0.70368,0.70368,42.31,0.70395,0.70397,0.70375,0.70375,56.9,False
'2018-06-06T10:23:00',0.70368,0.70368,0.70363,0.70363,24.3,0.70375,0.70375,0.7037,0.7037,27.75,True
'2018-06-06T10:24:00',0.70363,0.70368,0.70363,0.70366,31.35,0.70371,0.70375,0.70371,0.70375,35.22,True
'2018-06-06T10:25:00',0.70366,0.70374,0.70365,0.70372,33.63,0.70374,0.70381,0.70373,0.70381,47.08,True
'2018-06-06T10:26:00',0.70374,0.70383,0.70369,0.70383,38.59,0.70381,0.70391,0.70377,0.70391,40.47,False
'2018-06-06T10:27:00',0.70383,0.70386,0.70373,0.70375,47.03,0.70389,0.70394,0.70381,0.70382,35.93,False
'2018-06-06T10:28:00',0.70375,0.70377,0.70359,0.7036,43.2,0.70383,0.70387,0.70369,0.70369,38.35,False
'2018-06-06T10:29:00',0.7036,0.70363,0.70355,0.70359,47.81,0.70369,0.70373,0.70364,0.70369,46.71,False
'2018-06-06T10:30:00',0.70361,0.70363,0.70354,0.70354,48.44,0.7037,0.70371,0.70361,0.70361,88.08,False
'2018-06-06T10:31:00',0.70354,0.70354,0.7035,0.7035,29.42,0.70362,0.70363,0.7036,0.7036,22.34,True
'2018-06-06T10:32:00',0.70351,0.70353,0.7035,0.70351,45.53,0.7036,0.70364,0.7036,0.7036,33.68,True
'2018-06-06T10:33:00',0.70351,0.70359,0.70344,0.70358,75.31,0.7036,0.70368,0.70353,0.70368,58.67,False
'2018-06-06T10:34:00',0.70358,0.70359,0.70353,0.70357,50.91,0.70365,0.70368,0.70362,0.70366,36.6,True
'2018-06-06T10:35:00',0.70357,0.70364,0.70354,0.70363,48.36,0.70364,0.70373,0.70362,0.70373,58.23,True
'2018-06-06T10:36:00',0.70364,0.70365,0.70364,0.70364,26.51,0.70373,0.70374,0.70373,0.70373,28.9,True
'2018-06-06T10:37:00',0.70366,0.70372,0.70363,0.70372,43.54,0.70375,0.70381,0.70373,0.70381,50.6,True
'2018-06-06T10:38:00',0.70371,0.70382,0.7037,0.70381,57.58,0.7038,0.7039,0.70378,0.7039,42.8,False
'2018-06-06T10:39:00',0.70381,0.70383,0.70373,0.70373,33.96,0.7039,0.70391,0.70383,0.70383,40.33,False
'2018-06-06T10:40:00',0.70372,0.70373,0.70372,0.70372,9.18,0.70382,0.70382,0.70381,0.70381,12.18,False
'2018-06-06T10:41:00',0.70372,0.70372,0.70371,0.70371,12.93,0.70382,0.70382,0.70381,0.70381,11.68,False
'2018-06-06T10:42:00',0.70371,0.70371,0.70355,0.70356,58.56,0.70381,0.70381,0.70365,0.70365,53.5,True
'2018-06-06T10:43:00',0.70356,0.70358,0.70352,0.70357,72.71,0.70366,0.70369,0.70361,0.70369,72.34,False
'2018-06-06T10:44:00',0.70357,0.70358,0.7035,0.70351,110.73,0.70369,0.70369,0.70359,0.70361,81.11,False
'2018-06-06T10:45:00',0.70351,0.70352,0.70331,0.70335,144.22,0.70361,0.70362,0.70341,0.70346,124.95,False
'2018-06-06T10:46:00',0.70337,0.70337,0.70331,0.70332,133.44,0.70346,0.70346,0.70341,0.70343,117.28,True
'2018-06-06T10:47:00',0.70334,0.70344,0.70334,0.70339,77.27,0.70343,0.70353,0.70343,0.70348,95.36,False
'2018-06-06T10:48:00',0.70339,0.70339,0.70322,0.70331,76.35,0.70349,0.70349,0.70331,0.70341,83.51,False
'2018-06-06T10:49:00',0.70331,0.70331,0.70329,0.7033,47.17,0.70341,0.70341,0.70339,0.7034,38.16,True
'2018-06-06T10:50:00',0.7033,0.70338,0.70329,0.70338,39.97,0.7034,0.70348,0.70339,0.70348,45.6,False
'2018-06-06T10:51:00',0.70337,0.7034,0.70337,0.70338,69.02,0.70348,0.7035,0.70346,0.70347,80.88,False
'2018-06-06T10:52:00',0.70337,0.70337,0.70329,0.70329,40.36,0.70347,0.70347,0.70338,0.70339,28.39,False
'2018-06-06T10:53:00',0.70329,0.70329,0.70314,0.7032,80.47,0.70339,0.70339,0.70323,0.70331,78.78,False
'2018-06-06T10:54:00',0.70319,0.7032,0.70318,0.70318,32.91,0.70331,0.70331,0.70327,0.70328,36.43,True
'2018-06-06T10:55:00',0.70318,0.7033,0.70318,0.70329,79.51,0.70328,0.7034,0.70327,0.70338,58.58,True
'2018-06-06T10:56:00',0.70329,0.70339,0.70329,0.70339,76.32,0.70339,0.70347,0.70339,0.70347,45.73,False
'2018-06-06T10:57:00',0.70339,0.70339,0.70324,0.70325,60.31,0.70347,0.70347,0.70333,0.70335,36.55,True
'2018-06-06T10:58:00',0.70325,0.70329,0.70324,0.70328,56.86,0.70335,0.70339,0.70334,0.70338,56.57,False
'2018-06-06T10:59:00',0.70328,0.7033,0.70327,0.70328,34.14,0.70338,0.70339,0.70337,0.70338,29.86,False
'2018-06-06T11:00:00',0.70328,0.70336,0.70323,0.70324,87.39,0.70339,0.70345,0.70332,0.70332,82.39,True
'2018-06-06T11:01:00',0.7032,0.70329,0.7032,0.70328,71.08,0.70329,0.70338,0.70329,0.70337,74.41,False
'2018-06-06T11:02:00',0.70328,0.70328,0.7032,0.70328,71.07,0.70337,0.70337,0.70329,0.70336,58.26,False
'2018-06-06T11:03:00',0.70328,0.70331,0.70327,0.70328,40.68,0.70336,0.70338,0.70336,0.70336,27.44,True
'2018-06-06T11:04:00',0.70328,0.70333,0.70327,0.70332,40.55,0.70337,0.70342,0.70336,0.70341,22.12,True
'2018-06-06T11:05:00',0.70331,0.70339,0.70331,0.70339,40.37,0.7034,0.70348,0.70339,0.70348,29.01,False
'2018-06-06T11:06:00',0.70338,0.70338,0.70331,0.70331,25.16,0.70348,0.70348,0.70339,0.70341,15.23,False
'2018-06-06T11:07:00',0.70332,0.70333,0.7033,0.70331,12.99,0.70341,0.70342,0.7034,0.7034,17.04,False
'2018-06-06T11:08:00',0.70331,0.70331,0.70319,0.70322,107.35,0.7034,0.7034,0.70328,0.7033,80.93,False
'2018-06-06T11:09:00',0.70321,0.70324,0.70299,0.70302,129.03,0.70328,0.7033,0.70309,0.70313,105.03,True
'2018-06-06T11:10:00',0.70302,0.7031,0.703,0.70309,102.26,0.70312,0.70319,0.7031,0.70318,98.92,True
'2018-06-06T11:11:00',0.70309,0.70318,0.70308,0.70311,61.05,0.70319,0.70325,0.70316,0.70319,39.21,True
'2018-06-06T11:12:00',0.70313,0.7032,0.70313,0.70318,43.92,0.7032,0.70326,0.70319,0.70323,29.0,True
'2018-06-06T11:13:00',0.70315,0.70323,0.70313,0.70323,62.17,0.70321,0.70331,0.70319,0.70331,45.27,False
'2018-06-06T11:14:00',0.70322,0.70323,0.70322,0.70323,9.49,0.70331,0.70331,0.70329,0.70331,11.0,True
'2018-06-06T11:15:00',0.70324,0.70336,0.70324,0.70336,45.64,0.70331,0.70345,0.70331,0.70345,30.14,True
'2018-06-06T11:16:00',0.70337,0.70354,0.70337,0.70353,65.52,0.70346,0.70363,0.70346,0.70363,50.49,True
'2018-06-06T11:17:00',0.70353,0.70356,0.70353,0.70354,17.53,0.70363,0.70364,0.70362,0.70364,14.09,True
'2018-06-06T11:18:00',0.70354,0.70355,0.70347,0.70355,57.01,0.70362,0.70364,0.70355,0.70363,64.78,False
'2018-06-06T11:19:00',0.70354,0.70354,0.70347,0.70352,45.03,0.70363,0.70364,0.70355,0.70361,42.86,True
'2018-06-06T11:20:00',0.70353,0.70366,0.70349,0.70365,50.76,0.70363,0.70374,0.70357,0.70373,45.04,True
'2018-06-06T11:21:00',0.70364,0.7037,0.70363,0.70366,51.48,0.70373,0.7038,0.70371,0.70376,37.1,True
'2018-06-06T11:22:00',0.70368,0.70371,0.70363,0.70371,32.7,0.70375,0.70382,0.70373,0.70382,29.5,True
'2018-06-06T11:23:00',0.70371,0.70373,0.70363,0.70373,61.02,0.70382,0.70384,0.70371,0.70383,46.96,False
'2018-06-06T11:24:00',0.70372,0.70373,0.7036,0.7036,81.76,0.70381,0.70383,0.70368,0.70368,76.0,True
'2018-06-06T11:25:00',0.7036,0.70369,0.7036,0.70369,72.77,0.70369,0.70378,0.70367,0.70378,55.19,False
'2018-06-06T11:26:00',0.70369,0.70369,0.70362,0.70362,66.77,0.70377,0.70378,0.70372,0.70372,59.07,False
'2018-06-06T11:27:00',0.70362,0.70367,0.70337,0.70337,81.29,0.70372,0.70374,0.70346,0.70346,86.95,True
'2018-06-06T11:28:00',0.70338,0.70348,0.70336,0.70342,93.01,0.70345,0.70357,0.70343,0.70352,76.4,False
'2018-06-06T11:29:00',0.70342,0.70342,0.70331,0.70339,77.73,0.70351,0.70352,0.70341,0.70347,61.92,True
'2018-06-06T11:30:00',0.70337,0.70352,0.70336,0.70349,89.02,0.70346,0.70361,0.70345,0.70358,94.52,True
'2018-06-06T11:31:00',0.70349,0.70362,0.70349,0.70362,43.36,0.7036,0.70372,0.70359,0.70372,45.56,True
'2018-06-06T11:32:00',0.70363,0.70372,0.70363,0.7037,57.55,0.70373,0.70382,0.70372,0.70381,54.81,True
'2018-06-06T11:33:00',0.70369,0.7038,0.70362,0.70377,138.06,0.70378,0.7039,0.70373,0.70385,138.22,True
'2018-06-06T11:34:00',0.70375,0.70391,0.70374,0.70385,90.1,0.70383,0.70399,0.70383,0.70393,129.4,False
'2018-06-06T11:35:00',0.70385,0.70391,0.7037,0.7037,68.06,0.70392,0.70401,0.70378,0.7038,70.84,False
'2018-06-06T11:36:00',0.7037,0.7037,0.70366,0.70367,89.7,0.7038,0.7038,0.70375,0.70377,76.55,False
'2018-06-06T11:37:00',0.70367,0.7037,0.70365,0.70365,31.39,0.70377,0.70379,0.70374,0.70374,39.85,False
'2018-06-06T11:38:00',0.70365,0.70365,0.70361,0.70361,57.59,0.70374,0.70374,0.7037,0.7037,69.76,True
'2018-06-06T11:39:00',0.70359,0.7037,0.70359,0.7037,32.78,0.70368,0.7038,0.70368,0.7038,24.5,False
'2018-06-06T11:40:00',0.70371,0.70371,0.70361,0.70364,66.72,0.7038,0.7038,0.70371,0.70375,55.81,False
'2018-06-06T11:41:00',0.70367,0.70372,0.70358,0.70359,54.9,0.70378,0.70382,0.70367,0.70367,55.52,False
'2018-06-06T11:42:00',0.70358,0.70359,0.70349,0.7035,62.9,0.70367,0.70368,0.7036,0.7036,45.74,True
'2018-06-06T11:43:00',0.70349,0.70362,0.70349,0.70361,40.45,0.7036,0.70371,0.70359,0.7037,37.38,True
'2018-06-06T11:44:00',0.70361,0.70368,0.7036,0.70368,66.31,0.70372,0.70379,0.70371,0.70379,49.96,True
'2018-06-06T11:45:00',0.70369,0.70373,0.70365,0.7037,61.25,0.7038,0.70383,0.70374,0.7038,65.27,True
'2018-06-06T11:46:00',0.7037,0.70402,0.7037,0.70398,86.4,0.7038,0.70412,0.7038,0.70408,67.32,False
'2018-06-06T11:47:00',0.70397,0.70397,0.70385,0.7039,65.07,0.70405,0.70405,0.70394,0.70399,69.73,False
'2018-06-06T11:48:00',0.7039,0.7039,0.70387,0.7039,57.72,0.704,0.704,0.70397,0.70399,52.85,True
'2018-06-06T11:49:00',0.7039,0.70392,0.70383,0.7039,64.48,0.70399,0.70401,0.70392,0.704,75.26,True
'2018-06-06T11:50:00',0.70391,0.70398,0.7039,0.7039,58.4,0.704,0.70409,0.70399,0.70401,62.24,False
'2018-06-06T11:51:00',0.70392,0.70392,0.70381,0.70382,41.97,0.70401,0.70401,0.70389,0.70391,38.22,True
'2018-06-06T11:52:00',0.70382,0.70399,0.70382,0.70399,109.02,0.7039,0.70409,0.7039,0.70409,79.14,False
'2018-06-06T11:53:00',0.70399,0.70399,0.70379,0.70382,67.73,0.70409,0.70409,0.70389,0.7039,36.66,False
'2018-06-06T11:54:00',0.70382,0.70382,0.70369,0.70372,61.82,0.70389,0.70389,0.70378,0.7038,42.46,True
'2018-06-06T11:55:00',0.70373,0.70378,0.70365,0.70377,83.7,0.7038,0.70385,0.70374,0.70384,47.11,True
'2018-06-06T11:56:00',0.70377,0.70393,0.7037,0.70389,141.73,0.70382,0.70398,0.70378,0.70397,79.61,False
'2018-06-06T11:57:00',0.7039,0.70393,0.70388,0.70389,72.85,0.70397,0.704,0.70396,0.70397,41.0,True
'2018-06-06T11:58:00',0.70391,0.704,0.70391,0.704,56.52,0.70397,0.70408,0.70397,0.70408,31.5,True
'2018-06-06T11:59:00',0.70401,0.70425,0.704,0.70422,82.75,0.7041,0.70434,0.70409,0.7043,57.19,False
'2018-06-06T12:00:00',0.70421,0.70425,0.70388,0.704,166.33,0.70429,0.7043,0.70399,0.7041,143.84,True
'2018-06-06T12:01:00',0.70399,0.70444,0.70396,0.70442,85.09,0.70409,0.70453,0.70406,0.70452,104.16,True
'2018-06-06T12:02:00',0.70439,0.70453,0.70434,0.70452,66.58,0.70447,0.70462,0.70442,0.70462,79.47,False
'2018-06-06T12:03:00',0.70452,0.70452,0.70432,0.70432,65.56,0.70461,0.70462,0.70442,0.70442,96.36,True
'2018-06-06T12:04:00',0.70432,0.70434,0.70431,0.70433,20.68,0.7044,0.70444,0.70439,0.70442,32.8,True
'2018-06-06T12:05:00',0.70433,0.70441,0.70433,0.70439,96.06,0.70441,0.7045,0.7044,0.70449,100.78,True
'2018-06-06T12:06:00',0.70439,0.70457,0.70438,0.70456,96.91,0.70448,0.70465,0.70446,0.70464,70.54,False
'2018-06-06T12:07:00',0.70456,0.70467,0.70444,0.70445,90.56,0.70465,0.70476,0.70454,0.70455,87.48,False
'2018-06-06T12:08:00',0.70445,0.70445,0.70441,0.70441,43.56,0.70454,0.70455,0.7045,0.70451,47.12,False
'2018-06-06T12:09:00',0.70441,0.70443,0.7043,0.70431,44.57,0.7045,0.70452,0.70439,0.70442,54.47,False
'2018-06-06T12:10:00',0.70431,0.70431,0.70418,0.70418,50.12,0.70441,0.70441,0.70428,0.70428,71.8,False
'2018-06-06T12:11:00',0.70418,0.70426,0.70397,0.704,105.15,0.70428,0.70433,0.70407,0.70408,99.1,True
'2018-06-06T12:12:00',0.70402,0.70408,0.704,0.70408,28.25,0.70409,0.70418,0.70409,0.70418,22.65,True
'2018-06-06T12:13:00',0.70411,0.70422,0.7041,0.70419,54.58,0.7042,0.70431,0.70419,0.70429,51.37,True
'2018-06-06T12:14:00',0.70419,0.7043,0.70419,0.70424,80.43,0.7043,0.70439,0.70429,0.70433,64.5,False
'2018-06-06T12:15:00',0.70423,0.70425,0.70409,0.70409,60.68,0.70433,0.70435,0.7042,0.7042,73.91,False
'2018-06-06T12:16:00',0.70411,0.70418,0.704,0.704,69.8,0.7042,0.70429,0.70411,0.70411,57.1,True
'2018-06-06T12:17:00',0.704,0.70413,0.704,0.70412,24.19,0.70411,0.70423,0.70411,0.70423,29.63,True
'2018-06-06T12:18:00',0.70414,0.70416,0.70407,0.70416,48.96,0.70424,0.70424,0.70417,0.70424,31.22,False
'2018-06-06T12:19:00',0.70418,0.70419,0.70398,0.70399,63.52,0.70428,0.70429,0.70408,0.70409,62.48,False
'2018-06-06T12:20:00',0.70399,0.70399,0.70388,0.70398,49.9,0.70409,0.7041,0.70397,0.70408,48.59,True
'2018-06-06T12:21:00',0.70398,0.704,0.70391,0.704,40.79,0.70407,0.7041,0.70401,0.70409,34.52,False
'2018-06-06T12:22:00',0.704,0.70401,0.70394,0.70399,54.9,0.70408,0.70411,0.70403,0.70408,57.08,True
'2018-06-06T12:23:00',0.70398,0.70409,0.70398,0.70408,69.21,0.70408,0.70418,0.70408,0.70418,46.57,False
'2018-06-06T12:24:00',0.70407,0.70409,0.70401,0.70405,73.87,0.70417,0.70419,0.70411,0.70414,70.36,False
'2018-06-06T12:25:00',0.70406,0.70409,0.70401,0.70401,49.92,0.70415,0.70419,0.7041,0.7041,49.44,False
'2018-06-06T12:26:00',0.704,0.70401,0.70396,0.704,80.81,0.70409,0.70411,0.70405,0.70411,76.08,False
'2018-06-06T12:27:00',0.704,0.704,0.70399,0.704,14.25,0.70411,0.70411,0.70409,0.70409,23.8,True
'2018-06-06T12:28:00',0.704,0.7041,0.704,0.70409,57.61,0.70409,0.7042,0.70408,0.70418,56.01,False
'2018-06-06T12:29:00',0.70409,0.70413,0.70402,0.70402,44.58,0.7042,0.70424,0.70412,0.70412,55.14,False
'2018-06-06T12:30:00',0.70402,0.70402,0.70387,0.70388,88.78,0.70412,0.70412,0.70396,0.70396,55.93,False
'2018-06-06T12:31:00',0.70388,0.70388,0.70383,0.70385,50.87,0.70396,0.70396,0.70391,0.70391,33.5,False
'2018-06-06T12:32:00',0.70388,0.70388,0.70368,0.70368,41.38,0.70395,0.70396,0.70375,0.70377,29.69,False
'2018-06-06T12:33:00',0.70368,0.70368,0.70353,0.70357,74.45,0.70376,0.70376,0.70363,0.70365,61.18,True
'2018-06-06T12:34:00',0.70357,0.70359,0.70357,0.70358,19.16,0.70366,0.70367,0.70366,0.70367,17.0,True
'2018-06-06T12:35:00',0.70358,0.70367,0.70357,0.70365,20.61,0.70366,0.70374,0.70366,0.70374,16.05,False
'2018-06-06T12:36:00',0.70363,0.70363,0.70359,0.70359,11.6,0.70374,0.70374,0.70368,0.70368,11.44,True
'2018-06-06T12:37:00',0.70359,0.70369,0.70357,0.70369,22.37,0.70367,0.70377,0.70366,0.70377,26.44,False
'2018-06-06T12:38:00',0.70369,0.70371,0.70359,0.7036,29.43,0.70378,0.7038,0.7037,0.7037,34.45,True
'2018-06-06T12:39:00',0.70361,0.70369,0.70358,0.70367,41.97,0.70372,0.70377,0.70369,0.70377,37.36,True
'2018-06-06T12:40:00',0.70369,0.7038,0.70359,0.70378,72.01,0.70377,0.7039,0.70368,0.7039,72.92,False
'2018-06-06T12:41:00',0.70379,0.70379,0.70368,0.70368,66.1,0.7039,0.7039,0.70377,0.70377,63.21,True
'2018-06-06T12:42:00',0.70367,0.70382,0.70364,0.7038,80.17,0.70375,0.70389,0.70373,0.70389,57.03,False
'2018-06-06T12:43:00',0.7038,0.7038,0.70369,0.70369,29.41,0.70388,0.70388,0.70376,0.70377,26.93,False
'2018-06-06T12:44:00',0.70369,0.7037,0.70358,0.70358,27.85,0.70376,0.70377,0.70366,0.70366,19.6,False
'2018-06-06T12:45:00',0.70358,0.70361,0.70349,0.70349,48.75,0.70367,0.70368,0.70357,0.70357,24.24,True
'2018-06-06T12:46:00',0.70349,0.70361,0.70349,0.70359,55.21,0.70357,0.7037,0.70356,0.7037,43.93,False
'2018-06-06T12:47:00',0.70359,0.7036,0.70352,0.70355,45.42,0.70367,0.70367,0.70361,0.70364,39.45,False
'2018-06-06T12:48:00',0.70353,0.70354,0.70347,0.70347,37.52,0.70362,0.70363,0.70356,0.70356,30.61,False
'2018-06-06T12:49:00',0.70345,0.70345,0.70337,0.70338,30.72,0.70353,0.70353,0.70346,0.70347,26.25,True
'2018-06-06T12:50:00',0.70338,0.70348,0.70337,0.7034,83.39,0.70348,0.70358,0.70346,0.70351,88.21,True
'2018-06-06T12:51:00',0.70342,0.70345,0.70338,0.70344,124.6,0.70351,0.70354,0.70345,0.70353,132.29,True
'2018-06-06T12:52:00',0.70344,0.70361,0.70344,0.70356,128.35,0.70355,0.70371,0.70355,0.70366,127.6,True
'2018-06-06T12:53:00',0.70356,0.70366,0.70354,0.70362,80.33,0.70365,0.70374,0.70364,0.7037,98.42,True
'2018-06-06T12:54:00',0.70362,0.70363,0.7036,0.70363,58.86,0.70371,0.70373,0.7037,0.70372,93.57,False
'2018-06-06T12:55:00',0.70362,0.70366,0.70355,0.70355,67.22,0.70372,0.70376,0.70364,0.70364,71.92,True
'2018-06-06T12:56:00',0.70353,0.7037,0.70353,0.70365,118.29,0.70363,0.70379,0.70363,0.70376,83.05,True
'2018-06-06T12:57:00',0.70365,0.70371,0.70363,0.7037,90.13,0.70376,0.70381,0.70374,0.70379,81.33,True
'2018-06-06T12:58:00',0.7037,0.7037,0.70363,0.7037,39.1,0.70378,0.7038,0.70372,0.7038,57.75,True
'2018-06-06T12:59:00',0.7037,0.70377,0.7037,0.70376,13.94,0.7038,0.70387,0.7038,0.70387,13.57,False
'2018-06-06T13:00:00',0.70376,0.70376,0.70346,0.70346,124.33,0.70385,0.70385,0.70355,0.70355,87.13,True
'2018-06-06T13:01:00',0.70346,0.70349,0.70346,0.70348,42.12,0.70355,0.70358,0.70355,0.70357,22.46,True
'2018-06-06T13:02:00',0.70348,0.7036,0.70348,0.7036,22.52,0.70357,0.70368,0.70357,0.70368,14.86,False
'2018-06-06T13:03:00',0.70359,0.70364,0.70359,0.70359,63.77,0.70368,0.70372,0.70368,0.7037,46.48,False
'2018-06-06T13:04:00',0.70359,0.7036,0.70359,0.70359,23.85,0.7037,0.7037,0.70369,0.7037,14.77,False
'2018-06-06T13:05:00',0.70359,0.7036,0.7035,0.70356,61.29,0.70369,0.7037,0.7036,0.70364,60.61,False
'2018-06-06T13:06:00',0.70355,0.70356,0.7035,0.70352,86.23,0.70365,0.70365,0.70358,0.70362,89.28,True
'2018-06-06T13:07:00',0.70353,0.70357,0.70348,0.70352,93.71,0.70362,0.70367,0.70356,0.70363,99.95,False
'2018-06-06T13:08:00',0.70352,0.70359,0.70348,0.70348,71.38,0.70361,0.70369,0.70356,0.70358,62.75,True
'2018-06-06T13:09:00',0.70349,0.70357,0.70348,0.70353,73.58,0.70357,0.70366,0.70356,0.7036,42.62,True
'2018-06-06T13:10:00',0.70351,0.70374,0.7035,0.70374,79.17,0.70359,0.70381,0.70358,0.70381,48.71,False
'2018-06-06T13:11:00',0.70373,0.70374,0.70358,0.70371,84.19,0.7038,0.70382,0.70365,0.7038,50.33,True
'2018-06-06T13:12:00',0.70371,0.70384,0.70371,0.70384,62.34,0.7038,0.70393,0.70379,0.70392,77.78,True
'2018-06-06T13:13:00',0.70384,0.70395,0.70383,0.70395,122.82,0.70392,0.70403,0.7039,0.70402,132.9,True
'2018-06-06T13:14:00',0.70395,0.70414,0.70392,0.70414,86.22,0.70402,0.70422,0.704,0.70422,147.34,True
'2018-06-06T13:15:00',0.70413,0.70427,0.7041,0.70421,132.63,0.70422,0.70434,0.7042,0.70432,121.02,True
'2018-06-06T13:16:00',0.7042,0.70446,0.7042,0.70445,82.26,0.70429,0.70454,0.70429,0.70453,102.64,False
'2018-06-06T13:17:00',0.70443,0.70453,0.7044,0.70442,120.71,0.70453,0.7046,0.7045,0.70451,147.81,False
'2018-06-06T13:18:00',0.70442,0.70444,0.70422,0.70441,100.4,0.7045,0.70452,0.70433,0.70451,99.13,False
'2018-06-06T13:19:00',0.7044,0.70452,0.70433,0.70434,58.78,0.7045,0.70461,0.70442,0.70443,62.7,True
'2018-06-06T13:20:00',0.70435,0.70449,0.70434,0.70442,60.06,0.70443,0.70458,0.70443,0.70453,64.05,False
'2018-06-06T13:21:00',0.70442,0.70443,0.70442,0.70442,17.05,0.70451,0.70453,0.70451,0.70452,9.56,True
'2018-06-06T13:22:00',0.70443,0.70445,0.70442,0.70443,13.78,0.70452,0.70456,0.70452,0.70453,11.29,True
'2018-06-06T13:23:00',0.70445,0.70454,0.70445,0.7045,53.22,0.70456,0.70463,0.70456,0.70458,60.08,False
'2018-06-06T13:24:00',0.7045,0.7045,0.7044,0.70442,63.18,0.7046,0.7046,0.7045,0.70452,86.86,False
'2018-06-06T13:25:00',0.70442,0.70442,0.70432,0.70432,42.92,0.70451,0.70452,0.70441,0.70441,58.58,True
'2018-06-06T13:26:00',0.70434,0.70434,0.7043,0.70433,41.47,0.70441,0.70443,0.7044,0.70442,65.78,False
'2018-06-06T13:27:00',0.70435,0.70437,0.70426,0.70427,57.15,0.70442,0.70446,0.70435,0.70437,69.42,True
'2018-06-06T13:28:00',0.70428,0.70433,0.70424,0.70433,78.64,0.70438,0.70441,0.70432,0.70441,67.88,False
'2018-06-06T13:29:00',0.70432,0.70432,0.70422,0.70424,49.15,0.70442,0.70442,0.70431,0.70432,65.36,True
'2018-06-06T13:30:00',0.70423,0.70441,0.7042,0.7044,95.82,0.70433,0.7045,0.70429,0.70449,64.17,False
'2018-06-06T13:31:00',0.7044,0.70444,0.70432,0.70432,39.93,0.70448,0.70451,0.7044,0.70441,29.97,False
'2018-06-06T13:32:00',0.70433,0.70443,0.70431,0.70431,69.79,0.70442,0.70451,0.70439,0.70439,37.71,True
'2018-06-06T13:33:00',0.70432,0.70443,0.70431,0.70442,61.72,0.70439,0.70452,0.70439,0.70451,51.78,True
'2018-06-06T13:34:00',0.70443,0.70451,0.70442,0.70451,49.26,0.70451,0.70462,0.70451,0.7046,49.35,False
'2018-06-06T13:35:00',0.70451,0.70451,0.70423,0.70429,109.9,0.7046,0.7046,0.7043,0.70438,90.44,True
'2018-06-06T13:36:00',0.70427,0.7043,0.70419,0.70429,72.24,0.70436,0.70439,0.70427,0.70439,74.61,False
'2018-06-06T13:37:00',0.70429,0.70429,0.70418,0.7042,59.1,0.70438,0.70439,0.70426,0.7043,61.09,False
'2018-06-06T13:38:00',0.7042,0.70429,0.7042,0.7042,56.8,0.7043,0.70438,0.70428,0.7043,57.69,True
'2018-06-06T13:39:00',0.7042,0.70423,0.70413,0.70421,35.43,0.70428,0.70431,0.7042,0.70429,30.49,False
'2018-06-06T13:40:00',0.70421,0.70424,0.7042,0.70421,24.8,0.70431,0.70433,0.70429,0.70429,32.72,False
'2018-06-06T13:41:00',0.70421,0.70422,0.70418,0.70418,29.29,0.7043,0.70431,0.70424,0.70426,41.13,True
'2018-06-06T13:42:00',0.70418,0.70421,0.70414,0.70421,28.01,0.70425,0.70429,0.70421,0.70429,39.84,False
'2018-06-06T13:43:00',0.7042,0.7042,0.70408,0.70408,27.41,0.70429,0.70429,0.70417,0.70417,41.06,True
'2018-06-06T13:44:00',0.70408,0.7042,0.70408,0.70419,44.06,0.70416,0.70429,0.70415,0.70429,61.91,True
'2018-06-06T13:45:00',0.70421,0.70425,0.70419,0.70422,27.26,0.70429,0.70434,0.70428,0.70432,24.14,True
'2018-06-06T13:46:00',0.70422,0.70428,0.70419,0.70424,43.86,0.70429,0.70437,0.70427,0.70435,42.93,True
'2018-06-06T13:47:00',0.70424,0.70433,0.70424,0.70432,70.31,0.70434,0.70442,0.70433,0.70442,83.59,True
'2018-06-06T13:48:00',0.70433,0.70449,0.70432,0.70444,92.14,0.70442,0.70459,0.70441,0.70454,123.87,True
'2018-06-06T13:49:00',0.70445,0.70456,0.70442,0.70455,96.2,0.70455,0.70465,0.70451,0.70464,102.3,False
'2018-06-06T13:50:00',0.70454,0.70461,0.70448,0.70448,59.89,0.70463,0.70471,0.70455,0.70457,75.57,True
'2018-06-06T13:51:00',0.70447,0.70452,0.70447,0.70448,75.81,0.70457,0.70461,0.70455,0.7046,70.18,False
'2018-06-06T13:52:00',0.70449,0.70449,0.70441,0.70442,99.29,0.70458,0.70458,0.7045,0.70452,95.57,True
'2018-06-06T13:53:00',0.70444,0.70457,0.70443,0.70456,80.45,0.70452,0.70467,0.70451,0.70466,86.25,False
'2018-06-06T13:54:00',0.70455,0.70455,0.70444,0.70444,70.88,0.70466,0.70466,0.70452,0.70452,89.88,True
'2018-06-06T13:55:00',0.70442,0.70451,0.70441,0.70451,82.93,0.70452,0.70461,0.70451,0.70461,64.25,True
'2018-06-06T13:56:00',0.70451,0.70461,0.70451,0.70461,38.63,0.70461,0.70471,0.70461,0.70471,33.1,False
'2018-06-06T13:57:00',0.70462,0.70463,0.7046,0.70461,40.01,0.7047,0.70472,0.70469,0.70471,49.96,False
'2018-06-06T13:58:00',0.70461,0.70461,0.70454,0.70454,39.44,0.70471,0.70471,0.70464,0.70464,52.41,False
'2018-06-06T13:59:00',0.70455,0.70455,0.70445,0.70449,104.74,0.70464,0.70465,0.70455,0.70458,143.19,True
'2018-06-06T14:00:00',0.70449,0.70459,0.70447,0.70452,106.07,0.70455,0.70469,0.70455,0.7046,105.58,True
'2018-06-06T14:01:00',0.70449,0.70456,0.70443,0.70453,118.33,0.70459,0.70466,0.70451,0.70462,91.47,False
'2018-06-06T14:02:00',0.70452,0.70458,0.70432,0.70432,108.69,0.70462,0.70468,0.7044,0.7044,94.47,False
'2018-06-06T14:03:00',0.70432,0.70437,0.70423,0.70431,107.1,0.70439,0.70445,0.70432,0.7044,89.66,False
'2018-06-06T14:04:00',0.7043,0.70432,0.70417,0.70417,94.29,0.7044,0.70441,0.70428,0.70428,91.8,False
'2018-06-06T14:05:00',0.70417,0.70422,0.70409,0.70411,113.09,0.70427,0.70431,0.7042,0.70421,126.78,True
'2018-06-06T14:06:00',0.70411,0.70433,0.70411,0.7043,124.09,0.70421,0.70441,0.70421,0.70439,97.59,False
'2018-06-06T14:07:00',0.7043,0.70432,0.70423,0.70423,80.56,0.70439,0.70442,0.70432,0.70433,69.26,True
'2018-06-06T14:08:00',0.70424,0.7044,0.70423,0.70434,71.52,0.70433,0.70448,0.70429,0.7044,49.5,False
'2018-06-06T14:09:00',0.70433,0.70437,0.7043,0.70432,90.39,0.7044,0.70445,0.70438,0.7044,53.24,True
'2018-06-06T14:10:00',0.70432,0.70443,0.70424,0.70438,111.37,0.7044,0.70449,0.7043,0.70443,68.12,False
'2018-06-06T14:11:00',0.70438,0.70438,0.70424,0.70434,79.02,0.70444,0.70444,0.70431,0.70439,52.42,False
'2018-06-06T14:12:00',0.70432,0.70432,0.70423,0.70425,47.7,0.70439,0.70439,0.70431,0.70434,41.56,True
'2018-06-06T14:13:00',0.70425,0.70435,0.70422,0.70435,55.22,0.70434,0.70444,0.70431,0.70442,41.54,False
'2018-06-06T14:14:00',0.70433,0.70438,0.70432,0.70434,46.02,0.70442,0.70447,0.70442,0.70443,50.15,True
'2018-06-06T14:15:00',0.70433,0.70461,0.70433,0.70461,107.94,0.70442,0.70471,0.70442,0.70471,94.3,False
'2018-06-06T14:16:00',0.7046,0.70462,0.70443,0.70443,71.84,0.7047,0.70472,0.70453,0.70453,79.41,True
'2018-06-06T14:17:00',0.70442,0.70457,0.70439,0.70456,121.25,0.70451,0.70467,0.70449,0.70467,106.65,False
'2018-06-06T14:18:00',0.70456,0.70462,0.70453,0.70454,83.82,0.70467,0.70472,0.70462,0.70462,69.16,False
'2018-06-06T14:19:00',0.70454,0.70454,0.70447,0.70448,53.06,0.70462,0.70463,0.70456,0.70456,69.12,False
'2018-06-06T14:20:00',0.70444,0.70454,0.70442,0.70443,137.13,0.70454,0.70462,0.70452,0.70454,120.9,False
'2018-06-06T14:21:00',0.70443,0.70445,0.70433,0.70433,106.31,0.70454,0.70454,0.70441,0.70441,117.46,True
'2018-06-06T14:22:00',0.70434,0.70449,0.70434,0.70449,58.74,0.70441,0.70458,0.70441,0.70458,64.92,True
'2018-06-06T14:23:00',0.70448,0.70455,0.70443,0.70454,67.12,0.70455,0.70466,0.70453,0.70464,69.37,True
'2018-06-06T14:24:00',0.70455,0.70463,0.70453,0.70454,77.03,0.70464,0.70472,0.70463,0.70465,83.46,False
'2018-06-06T14:25:00',0.70454,0.7046,0.7045,0.7045,95.51,0.70464,0.7047,0.70459,0.70459,133.21,True
'2018-06-06T14:26:00',0.7045,0.7047,0.70449,0.70469,79.82,0.70461,0.7048,0.70457,0.7048,95.85,True
'2018-06-06T14:27:00',0.70469,0.70475,0.70469,0.70471,49.87,0.7048,0.70485,0.70479,0.70481,60.98,False
'2018-06-06T14:28:00',0.7047,0.70471,0.70469,0.7047,62.53,0.70481,0.70481,0.70479,0.70479,46.52,True
'2018-06-06T14:29:00',0.70471,0.70473,0.70459,0.70471,109.85,0.70479,0.70485,0.70471,0.70485,94.35,True
'2018-06-06T14:30:00',0.70471,0.70491,0.70471,0.7049,76.19,0.70485,0.70497,0.70485,0.70497,80.71,True
'2018-06-06T14:31:00',0.70491,0.70501,0.7049,0.7049,71.84,0.70499,0.70508,0.70498,0.70498,48.5,True
'2018-06-06T14:32:00',0.70491,0.70499,0.70478,0.70491,129.24,0.70498,0.70506,0.70489,0.70501,104.7,False
'2018-06-06T14:33:00',0.70489,0.70492,0.70481,0.70485,204.08,0.705,0.705,0.7049,0.70492,146.81,False
'2018-06-06T14:34:00',0.70485,0.70492,0.70475,0.70482,149.51,0.70495,0.70501,0.70485,0.70492,128.08,False
'2018-06-06T14:35:00',0.70484,0.7049,0.7048,0.70482,98.33,0.70492,0.705,0.70489,0.70492,122.74,True
'2018-06-06T14:36:00',0.70483,0.70492,0.70482,0.70492,63.25,0.70493,0.70502,0.70492,0.70501,67.68,False
'2018-06-06T14:37:00',0.70491,0.70492,0.70489,0.70492,39.26,0.70502,0.70502,0.70497,0.70501,36.17,True
'2018-06-06T14:38:00',0.70494,0.705,0.7049,0.705,71.6,0.70502,0.70511,0.70499,0.70511,53.47,True
'2018-06-06T14:39:00',0.70501,0.7052,0.70501,0.70509,104.76,0.70512,0.70531,0.7051,0.70519,101.57,False
'2018-06-06T14:40:00',0.7051,0.70512,0.70499,0.70501,120.14,0.7052,0.70521,0.70509,0.70511,112.18,True
'2018-06-06T14:41:00',0.70501,0.70509,0.70499,0.70508,70.33,0.70508,0.70519,0.70507,0.70518,62.78,False
'2018-06-06T14:42:00',0.70508,0.70509,0.70488,0.70489,105.01,0.70516,0.70519,0.70498,0.70498,136.18,True
'2018-06-06T14:43:00',0.70488,0.70499,0.70488,0.7049,84.54,0.70499,0.70509,0.70498,0.705,88.44,True
'2018-06-06T14:44:00',0.70491,0.70501,0.70489,0.70499,60.03,0.70501,0.70511,0.70498,0.70508,63.11,False
'2018-06-06T14:45:00',0.705,0.70509,0.70494,0.70498,92.7,0.70508,0.70517,0.70502,0.70507,78.05,False
'2018-06-06T14:46:00',0.70499,0.705,0.7049,0.70491,99.29,0.70507,0.70509,0.705,0.70501,76.43,True
'2018-06-06T14:47:00',0.70494,0.70504,0.7049,0.70502,46.76,0.70503,0.70513,0.705,0.70513,41.2,False
'2018-06-06T14:48:00',0.70503,0.70503,0.7049,0.70491,35.55,0.70513,0.70513,0.70501,0.70501,29.83,False
'2018-06-06T14:49:00',0.70491,0.70496,0.70471,0.70471,83.74,0.705,0.70506,0.70482,0.70482,78.26,True
'2018-06-06T14:50:00',0.7047,0.70481,0.7047,0.70476,112.76,0.70481,0.7049,0.70477,0.70486,135.98,False
'2018-06-06T14:51:00',0.70472,0.70473,0.70469,0.70473,58.13,0.70481,0.70483,0.70479,0.70483,71.48,True
'2018-06-06T14:52:00',0.70473,0.70478,0.70469,0.70474,96.41,0.70483,0.70487,0.70478,0.70484,81.05,False
'2018-06-06T14:53:00',0.70473,0.70478,0.70469,0.70469,85.24,0.70484,0.70487,0.70479,0.70479,79.89,False
'2018-06-06T14:54:00',0.7047,0.70472,0.70447,0.70462,110.75,0.70479,0.70481,0.70457,0.70471,104.98,False
'2018-06-06T14:55:00',0.70461,0.70464,0.70453,0.7046,107.81,0.70471,0.70472,0.70464,0.7047,97.04,False
'2018-06-06T14:56:00',0.70458,0.70458,0.70449,0.70451,61.81,0.70466,0.70468,0.70459,0.70461,61.58,True
'2018-06-06T14:57:00',0.7045,0.70452,0.70442,0.70452,99.86,0.70458,0.70462,0.70452,0.70462,93.28,True
'2018-06-06T14:58:00',0.70454,0.70471,0.70452,0.70471,89.02,0.70462,0.70481,0.70462,0.7048,96.91,False
'2018-06-06T14:59:00',0.70471,0.70472,0.70469,0.7047,50.05,0.70481,0.70482,0.70477,0.70477,47.13,False
'2018-06-06T15:00:00',0.70469,0.70469,0.70459,0.70459,64.53,0.70477,0.70478,0.70467,0.70468,72.96,True
'2018-06-06T15:01:00',0.7046,0.7047,0.7046,0.7046,85.29,0.70468,0.70478,0.70468,0.70468,70.17,True
'2018-06-06T15:02:00',0.70461,0.70469,0.70458,0.70466,60.25,0.70468,0.70476,0.70466,0.70473,47.11,True
'2018-06-06T15:03:00',0.70463,0.7047,0.70463,0.7047,41.47,0.70471,0.70479,0.70471,0.70478,37.05,True
'2018-06-06T15:04:00',0.7047,0.7047,0.70468,0.7047,35.07,0.70479,0.70479,0.70477,0.70479,26.54,True
'2018-06-06T15:05:00',0.70469,0.7048,0.70469,0.7047,106.8,0.70478,0.7049,0.70477,0.7048,81.69,True
'2018-06-06T15:06:00',0.70472,0.70481,0.70472,0.70478,73.53,0.70481,0.7049,0.70481,0.70486,67.26,True
'2018-06-06T15:07:00',0.70479,0.70489,0.70478,0.70489,34.87,0.70486,0.70498,0.70486,0.70498,27.97,True
'2018-06-06T15:08:00',0.70489,0.70499,0.70489,0.70495,52.26,0.70498,0.70508,0.70498,0.70505,49.81,True
'2018-06-06T15:09:00',0.70497,0.705,0.70493,0.70496,74.89,0.70507,0.70509,0.70501,0.70505,72.05,False
'2018-06-06T15:10:00',0.70495,0.70495,0.70489,0.70489,76.59,0.70503,0.70504,0.70497,0.705,66.7,True
'2018-06-06T15:11:00',0.70491,0.705,0.70491,0.70499,50.42,0.705,0.7051,0.705,0.70509,70.5,True
'2018-06-06T15:12:00',0.70499,0.70506,0.70497,0.70501,71.63,0.70509,0.70516,0.70505,0.70508,70.6,False
'2018-06-06T15:13:00',0.70501,0.70501,0.7049,0.7049,60.45,0.70507,0.70508,0.70499,0.70499,62.22,False
'2018-06-06T15:14:00',0.70491,0.70491,0.7048,0.70484,77.98,0.70499,0.705,0.70489,0.70492,86.82,True
'2018-06-06T15:15:00',0.70484,0.70489,0.7048,0.70488,53.74,0.70493,0.70499,0.7049,0.70498,55.91,False
'2018-06-06T15:16:00',0.70488,0.70497,0.70481,0.70481,94.57,0.70497,0.70506,0.70491,0.70491,110.86,True
'2018-06-06T15:17:00',0.70483,0.70486,0.70481,0.70482,139.84,0.70492,0.70496,0.7049,0.70491,113.8,True
'2018-06-06T15:18:00',0.70487,0.70494,0.70481,0.70493,77.49,0.70497,0.70503,0.7049,0.70502,60.69,False
'2018-06-06T15:19:00',0.70493,0.70497,0.70481,0.70492,88.93,0.70502,0.70505,0.7049,0.70501,70.68,False
'2018-06-06T15:20:00',0.70491,0.705,0.70485,0.70487,116.57,0.705,0.70509,0.70493,0.70496,67.43,True
'2018-06-06T15:21:00',0.70487,0.70499,0.70487,0.70491,97.43,0.70497,0.70508,0.70497,0.705,74.88,False
'2018-06-06T15:22:00',0.70491,0.70493,0.70488,0.70489,67.93,0.70501,0.70503,0.70495,0.70495,50.34,True
'2018-06-06T15:23:00',0.7049,0.70499,0.70488,0.70494,96.36,0.70498,0.70508,0.70497,0.70504,51.21,True
'2018-06-06T15:24:00',0.70497,0.70502,0.70492,0.70501,77.94,0.70505,0.7051,0.70501,0.7051,53.0,True
'2018-06-06T15:25:00',0.70502,0.70513,0.70492,0.70506,60.25,0.7051,0.70519,0.70502,0.70516,51.27,True
'2018-06-06T15:26:00',0.70505,0.70512,0.70505,0.70509,69.26,0.70514,0.70522,0.70513,0.70519,82.02,True
'2018-06-06T15:27:00',0.7051,0.70513,0.70506,0.70511,71.78,0.70519,0.70522,0.70515,0.7052,57.23,True
'2018-06-06T15:28:00',0.7051,0.7052,0.70509,0.70513,52.63,0.70519,0.7053,0.70519,0.70521,35.02,False
'2018-06-06T15:29:00',0.70511,0.70513,0.70508,0.70508,71.81,0.70521,0.70522,0.70517,0.70517,53.83,True
'2018-06-06T15:30:00',0.70508,0.70513,0.70508,0.70512,76.52,0.70517,0.70522,0.70516,0.70521,68.01,True
'2018-06-06T15:31:00',0.70512,0.70522,0.70509,0.70513,94.84,0.70522,0.70531,0.70518,0.70523,90.74,True
'2018-06-06T15:32:00',0.70513,0.70534,0.70513,0.70532,78.94,0.70521,0.70544,0.70521,0.7054,79.02,True
'2018-06-06T15:33:00',0.70532,0.70541,0.7053,0.70532,129.14,0.7054,0.70551,0.70539,0.70543,124.2,True
'2018-06-06T15:34:00',0.70532,0.70539,0.70531,0.70534,97.63,0.70543,0.70549,0.70541,0.70543,81.62,False
'2018-06-06T15:35:00',0.70534,0.70535,0.70528,0.70531,93.28,0.70544,0.70546,0.70537,0.7054,70.76,False
'2018-06-06T15:36:00',0.70531,0.70539,0.70526,0.70531,101.01,0.70541,0.70548,0.70533,0.70539,84.84,True
'2018-06-06T15:37:00',0.70531,0.70554,0.70531,0.70544,71.2,0.70539,0.70562,0.70538,0.70553,91.05,True
'2018-06-06T15:38:00',0.70544,0.70554,0.70543,0.70553,66.91,0.70552,0.70563,0.70552,0.70562,102.93,False
'2018-06-06T15:39:00',0.70553,0.70553,0.70548,0.70548,34.56,0.70562,0.70562,0.70556,0.70556,37.66,False
'2018-06-06T15:40:00',0.70548,0.70548,0.70515,0.70515,95.11,0.70558,0.70558,0.70523,0.70523,88.18,True
'2018-06-06T15:41:00',0.70516,0.70518,0.70515,0.70516,85.57,0.70523,0.70527,0.70523,0.70525,81.14,True
'2018-06-06T15:42:00',0.70516,0.70519,0.70505,0.70517,68.3,0.70524,0.70527,0.70513,0.70527,57.13,True
'2018-06-06T15:43:00',0.70521,0.7053,0.70521,0.70527,91.75,0.70528,0.70538,0.70528,0.70535,97.61,False
'2018-06-06T15:44:00',0.70527,0.70528,0.70511,0.70517,77.48,0.70536,0.70536,0.7052,0.70523,88.51,True
'2018-06-06T15:45:00',0.70517,0.70526,0.70514,0.70516,78.1,0.70524,0.70534,0.70522,0.70526,86.27,True
'2018-06-06T15:46:00',0.70516,0.70521,0.70516,0.7052,30.48,0.70524,0.7053,0.70523,0.70528,38.12,False
'2018-06-06T15:47:00',0.70519,0.7052,0.70517,0.70518,56.81,0.70528,0.70529,0.70525,0.70527,61.56,False
'2018-06-06T15:48:00',0.70517,0.70518,0.70512,0.70512,65.34,0.70526,0.70527,0.7052,0.7052,86.12,False
'2018-06-06T15:49:00',0.70512,0.70513,0.70507,0.70507,42.07,0.70519,0.70519,0.70514,0.70516,39.54,False
'2018-06-06T15:50:00',0.70507,0.70511,0.70505,0.70506,90.3,0.70517,0.70518,0.70511,0.70513,91.58,True
'2018-06-06T15:51:00',0.70507,0.70517,0.70505,0.70512,91.36,0.70513,0.70525,0.70513,0.70521,92.42,False
'2018-06-06T15:52:00',0.70511,0.70511,0.70498,0.70498,64.27,0.70519,0.70521,0.70507,0.70507,69.79,True
'2018-06-06T15:53:00',0.70498,0.70523,0.70496,0.7052,72.04,0.70506,0.7053,0.70503,0.7053,73.5,False
'2018-06-06T15:54:00',0.7052,0.70521,0.70518,0.70519,85.27,0.7053,0.7053,0.70527,0.70527,80.84,False
'2018-06-06T15:55:00',0.70519,0.70519,0.70496,0.70496,73.99,0.70527,0.70529,0.70505,0.70505,89.68,True
'2018-06-06T15:56:00',0.70496,0.70498,0.70492,0.70497,34.56,0.70506,0.70507,0.70498,0.70506,36.14,True
'2018-06-06T15:57:00',0.70497,0.70498,0.70497,0.70498,20.68,0.70507,0.70507,0.70505,0.70506,20.66,False
'2018-06-06T15:58:00',0.70492,0.70496,0.70488,0.70488,50.59,0.70499,0.70505,0.70497,0.70497,59.11,True
'2018-06-06T15:59:00',0.70488,0.70491,0.70488,0.70489,28.75,0.70497,0.70499,0.70496,0.70499,23.97,False
'2018-06-06T16:00:00',0.70494,0.70499,0.70479,0.70479,109.0,0.70499,0.70506,0.70485,0.70487,90.25,True
'2018-06-06T16:01:00',0.70479,0.70488,0.70474,0.70481,65.85,0.70487,0.70493,0.70481,0.70486,60.04,True
'2018-06-06T16:02:00',0.70482,0.70491,0.70473,0.70481,67.42,0.70486,0.70498,0.70478,0.70488,72.28,True
'2018-06-06T16:03:00',0.7048,0.70492,0.7048,0.70491,64.79,0.70487,0.70498,0.70487,0.70498,98.79,False
'2018-06-06T16:04:00',0.7049,0.70493,0.70485,0.70489,46.8,0.70498,0.70501,0.70491,0.70497,63.3,True
'2018-06-06T16:05:00',0.70489,0.70503,0.70488,0.70502,82.34,0.70498,0.70511,0.70497,0.70509,113.81,True
'2018-06-06T16:06:00',0.70502,0.70512,0.70502,0.70509,90.81,0.70511,0.70522,0.70511,0.70517,124.15,False
'2018-06-06T16:07:00',0.70509,0.70511,0.70508,0.70508,43.82,0.70518,0.7052,0.70515,0.70515,68.24,False
'2018-06-06T16:08:00',0.70506,0.70506,0.70497,0.70502,41.43,0.70512,0.70512,0.70506,0.70511,51.67,False
'2018-06-06T16:09:00',0.70503,0.70503,0.70481,0.70482,112.55,0.70511,0.70512,0.70489,0.70491,162.52,True
'2018-06-06T16:10:00',0.70482,0.70494,0.70482,0.70485,79.04,0.70491,0.705,0.70488,0.70493,132.36,True
'2018-06-06T16:11:00',0.70487,0.70503,0.70487,0.70503,53.22,0.70493,0.70511,0.70493,0.70511,94.7,False
'2018-06-06T16:12:00',0.70503,0.70505,0.70493,0.70493,59.57,0.70511,0.70514,0.70501,0.70501,103.37,False
'2018-06-06T16:13:00',0.70493,0.70502,0.70491,0.70491,79.64,0.70501,0.70511,0.70498,0.70498,123.28,False
'2018-06-06T16:14:00',0.7049,0.70491,0.70483,0.7049,89.07,0.70499,0.70501,0.70492,0.70498,106.83,False
'2018-06-06T16:15:00',0.70489,0.7049,0.70471,0.70473,84.16,0.70498,0.705,0.7048,0.70483,76.01,True
'2018-06-06T16:16:00',0.70474,0.70479,0.70469,0.70479,70.07,0.70483,0.70488,0.70477,0.70485,47.39,True
'2018-06-06T16:17:00',0.70479,0.70485,0.70477,0.70479,67.48,0.70486,0.70493,0.70486,0.70488,39.27,False
'2018-06-06T16:18:00',0.70477,0.70478,0.70472,0.70472,148.97,0.70486,0.70486,0.7048,0.70481,90.69,False
'2018-06-06T16:19:00',0.70473,0.70478,0.70459,0.70459,95.99,0.70481,0.70487,0.70468,0.70468,75.11,True
'2018-06-06T16:20:00',0.70459,0.7047,0.70459,0.70469,121.56,0.70468,0.70478,0.70468,0.70477,91.37,False
'2018-06-06T16:21:00',0.70466,0.70467,0.70456,0.70458,77.22,0.70475,0.70475,0.70465,0.70468,64.99,False
'2018-06-06T16:22:00',0.70458,0.70459,0.70447,0.70452,94.83,0.70467,0.70468,0.70455,0.70462,80.14,False
'2018-06-06T16:23:00',0.70451,0.70451,0.70443,0.70443,77.55,0.70461,0.70461,0.70452,0.70452,95.15,False
'2018-06-06T16:24:00',0.70442,0.70442,0.70438,0.70438,28.71,0.70452,0.70452,0.70447,0.70448,36.21,True
'2018-06-06T16:25:00',0.70439,0.70442,0.70434,0.70442,61.84,0.70448,0.70452,0.70443,0.70452,63.98,False
'2018-06-06T16:26:00',0.70442,0.7045,0.70427,0.70427,93.34,0.70452,0.70459,0.70433,0.70433,119.64,False
'2018-06-06T16:27:00',0.70426,0.70427,0.70415,0.70416,37.32,0.70432,0.70432,0.7042,0.70423,20.0,True
'2018-06-06T16:28:00',0.70417,0.70442,0.70416,0.70441,67.9,0.70421,0.70449,0.70421,0.70449,101.56,True
'2018-06-06T16:29:00',0.7044,0.70443,0.70432,0.70442,51.19,0.70449,0.70451,0.7044,0.7045,91.53,False
'2018-06-06T16:30:00',0.70442,0.70449,0.70418,0.70419,136.0,0.70448,0.70458,0.70428,0.70428,167.27,True
'2018-06-06T16:31:00',0.7042,0.70421,0.70412,0.70421,108.32,0.70428,0.70431,0.70421,0.70429,122.3,False
'2018-06-06T16:32:00',0.7042,0.70422,0.70406,0.7041,170.42,0.70429,0.7043,0.70412,0.7042,178.16,True
'2018-06-06T16:33:00',0.7041,0.70428,0.70408,0.70423,105.56,0.70416,0.70438,0.70416,0.70431,116.66,True
'2018-06-06T16:34:00',0.70423,0.70431,0.70423,0.70425,75.85,0.70432,0.70439,0.70431,0.70433,135.33,True
'2018-06-06T16:35:00',0.70425,0.70439,0.70424,0.70433,159.07,0.70434,0.70449,0.70433,0.70442,149.13,True
'2018-06-06T16:36:00',0.70433,0.70452,0.70433,0.70439,97.66,0.70442,0.7046,0.70442,0.70449,96.63,True
'2018-06-06T16:37:00',0.70438,0.70453,0.70436,0.70448,138.84,0.70447,0.70462,0.70445,0.70457,112.42,False
'2018-06-06T16:38:00',0.70447,0.70447,0.70431,0.70435,94.34,0.70456,0.70456,0.7044,0.70445,96.64,False
'2018-06-06T16:39:00',0.70434,0.70434,0.70423,0.70427,101.14,0.70442,0.70442,0.70433,0.70435,117.38,True
'2018-06-06T16:40:00',0.70424,0.70434,0.70422,0.70428,110.82,0.70432,0.70441,0.70431,0.70435,110.76,True
'2018-06-06T16:41:00',0.70428,0.70445,0.70425,0.70442,90.55,0.70436,0.70453,0.70434,0.70452,126.26,True
'2018-06-06T16:42:00',0.70442,0.70463,0.70441,0.70463,85.27,0.70451,0.70473,0.7045,0.70473,94.56,False
'2018-06-06T16:43:00',0.70464,0.70471,0.7045,0.7045,72.19,0.70473,0.7048,0.7046,0.7046,85.22,False
'2018-06-06T16:44:00',0.7045,0.70453,0.70421,0.70425,145.98,0.7046,0.70461,0.70427,0.70429,97.52,False
'2018-06-06T16:45:00',0.70423,0.70425,0.70404,0.7041,117.71,0.70429,0.70431,0.70409,0.70418,110.07,True
'2018-06-06T16:46:00',0.7041,0.70434,0.7041,0.70419,131.01,0.70419,0.70444,0.70419,0.70427,130.25,False
'2018-06-06T16:47:00',0.70418,0.70419,0.70395,0.70401,157.01,0.70428,0.70428,0.70405,0.7041,144.29,True
'2018-06-06T16:48:00',0.70401,0.70411,0.70398,0.70402,133.84,0.70411,0.70419,0.70405,0.7041,122.15,True
'2018-06-06T16:49:00',0.70402,0.70433,0.704,0.70433,152.81,0.70409,0.70442,0.70409,0.70442,182.23,False
'2018-06-06T16:50:00',0.70433,0.70433,0.70389,0.7039,125.24,0.70442,0.70442,0.70398,0.70399,176.61,False
'2018-06-06T16:51:00',0.7039,0.70402,0.7038,0.70384,115.74,0.70399,0.7041,0.70388,0.70393,160.53,False
'2018-06-06T16:52:00',0.70385,0.70391,0.70361,0.7037,135.89,0.70393,0.70401,0.70371,0.70377,139.98,False
'2018-06-06T16:53:00',0.70369,0.70369,0.70345,0.70348,104.93,0.70377,0.70378,0.70353,0.70358,120.99,False
'2018-06-06T16:54:00',0.70347,0.7035,0.70333,0.70343,109.32,0.70356,0.70359,0.70341,0.70353,103.88,True
'2018-06-06T16:55:00',0.70343,0.70364,0.70343,0.70362,111.78,0.70353,0.70372,0.70352,0.70372,140.78,False
'2018-06-06T16:56:00',0.70362,0.70367,0.7036,0.70361,71.71,0.70371,0.70373,0.70368,0.7037,82.52,False
'2018-06-06T16:57:00',0.70358,0.70363,0.7035,0.7036,147.37,0.70363,0.70372,0.70359,0.7037,143.33,True
'2018-06-06T16:58:00',0.7036,0.70365,0.70352,0.70363,124.43,0.7037,0.70373,0.70362,0.70372,85.28,False
'2018-06-06T16:59:00',0.70363,0.70363,0.70351,0.70351,163.6,0.70372,0.70372,0.7036,0.7036,135.91,True
'2018-06-06T17:00:00',0.70351,0.70385,0.70331,0.70374,203.53,0.70361,0.70393,0.7034,0.70383,181.13,True
'2018-06-06T17:01:00',0.70375,0.70396,0.70375,0.70385,116.12,0.70383,0.70405,0.70383,0.70392,162.86,True
'2018-06-06T17:02:00',0.70381,0.70389,0.70381,0.70386,124.39,0.70388,0.70395,0.70388,0.70394,201.96,True
'2018-06-06T17:03:00',0.7039,0.70397,0.70384,0.70395,88.86,0.70395,0.70406,0.70392,0.70403,81.02,True
'2018-06-06T17:04:00',0.70395,0.70424,0.70395,0.70415,88.67,0.70402,0.70433,0.70402,0.70422,81.44,False
'2018-06-06T17:05:00',0.70415,0.70416,0.70403,0.70405,66.71,0.70424,0.70424,0.7041,0.70413,73.16,True
'2018-06-06T17:06:00',0.70406,0.70436,0.70406,0.70425,97.76,0.70414,0.70444,0.70414,0.70434,103.28,True
'2018-06-06T17:07:00',0.70425,0.70445,0.70425,0.70434,74.27,0.70433,0.70454,0.70433,0.70443,76.11,True
'2018-06-06T17:08:00',0.70436,0.70452,0.70435,0.70445,42.74,0.70443,0.70459,0.70443,0.70452,40.01,False
'2018-06-06T17:09:00',0.70445,0.70447,0.70441,0.70442,44.44,0.70451,0.70455,0.70448,0.70451,36.34,True
'2018-06-06T17:10:00',0.70442,0.70456,0.70442,0.70452,69.77,0.70451,0.70465,0.70451,0.7046,59.66,False
'2018-06-06T17:11:00',0.70452,0.70453,0.70433,0.70435,76.46,0.70458,0.7046,0.70442,0.70443,83.65,True
'2018-06-06T17:12:00',0.70436,0.70441,0.70434,0.70436,26.41,0.70442,0.70447,0.70442,0.70445,28.66,False
'2018-06-06T17:13:00',0.70436,0.70442,0.70424,0.70425,69.05,0.70445,0.7045,0.70432,0.70432,74.72,False
'2018-06-06T17:14:00',0.70424,0.70424,0.70414,0.70422,95.26,0.7043,0.70431,0.70421,0.7043,97.26,False
'2018-06-06T17:15:00',0.70422,0.70423,0.70414,0.70418,62.63,0.70431,0.70431,0.70421,0.70423,73.04,False
'2018-06-06T17:16:00',0.70419,0.7042,0.70403,0.70415,64.93,0.70427,0.70427,0.70411,0.70423,72.51,True
'2018-06-06T17:17:00',0.70414,0.70418,0.70414,0.70415,61.57,0.70422,0.70425,0.70422,0.70424,89.21,True
'2018-06-06T17:18:00',0.70416,0.70429,0.70416,0.70426,62.17,0.70424,0.70436,0.70424,0.70434,87.89,True
'2018-06-06T17:19:00',0.70426,0.70433,0.70416,0.70427,69.47,0.70431,0.70441,0.70424,0.70434,88.19,False
'2018-06-06T17:20:00',0.70427,0.70435,0.70422,0.70424,59.76,0.70435,0.70442,0.70429,0.70433,53.23,False
'2018-06-06T17:21:00',0.70425,0.70425,0.70413,0.70415,40.4,0.70432,0.70432,0.70421,0.70424,37.53,True
'2018-06-06T17:22:00',0.70416,0.70426,0.70414,0.70423,109.76,0.70425,0.70434,0.70422,0.70432,82.83,False
'2018-06-06T17:23:00',0.70424,0.70426,0.70412,0.70412,49.82,0.70432,0.70435,0.7042,0.7042,44.7,True
'2018-06-06T17:24:00',0.70414,0.70423,0.70412,0.70421,90.92,0.70421,0.70431,0.70421,0.70431,65.27,False
'2018-06-06T17:25:00',0.70421,0.70431,0.7042,0.70421,75.68,0.7043,0.70439,0.70429,0.7043,33.82,False
'2018-06-06T17:26:00',0.70423,0.70423,0.70398,0.70405,120.89,0.7043,0.70432,0.70406,0.70413,64.74,False
'2018-06-06T17:27:00',0.70405,0.70411,0.70393,0.70393,137.13,0.70413,0.70419,0.70401,0.70401,83.18,True
'2018-06-06T17:28:00',0.70394,0.70401,0.70393,0.70401,60.69,0.70402,0.70411,0.70402,0.70411,34.97,False
'2018-06-06T17:29:00',0.70401,0.70404,0.70392,0.70394,40.3,0.7041,0.70413,0.70402,0.70403,27.14,False
'2018-06-06T17:30:00',0.70394,0.70399,0.70393,0.70394,62.24,0.70403,0.70408,0.70401,0.70402,57.8,False
'2018-06-06T17:31:00',0.70394,0.70394,0.70381,0.70392,117.96,0.70403,0.70403,0.70391,0.70402,97.93,True
'2018-06-06T17:32:00',0.70392,0.70403,0.70392,0.70393,117.53,0.70402,0.70412,0.70402,0.70403,88.39,False
'2018-06-06T17:33:00',0.70393,0.70396,0.70383,0.7039,81.72,0.70402,0.70404,0.70392,0.70397,76.4,True
'2018-06-06T17:34:00',0.7039,0.70401,0.70382,0.70393,110.01,0.70398,0.70411,0.70391,0.70404,113.95,False
'2018-06-06T17:35:00',0.70394,0.70402,0.70383,0.70386,90.55,0.70403,0.70412,0.70392,0.70395,91.26,False
'2018-06-06T17:36:00',0.70384,0.70388,0.7038,0.70382,88.97,0.70395,0.70398,0.70389,0.70391,84.07,True
'2018-06-06T17:37:00',0.70385,0.70393,0.70382,0.70391,71.34,0.70394,0.70402,0.70389,0.704,57.55,True
'2018-06-06T17:38:00',0.70391,0.70397,0.70391,0.70395,60.4,0.704,0.70405,0.704,0.70404,52.59,False
'2018-06-06T17:39:00',0.70398,0.70403,0.70392,0.70392,73.08,0.70407,0.70413,0.704,0.70403,56.87,True
'2018-06-06T17:40:00',0.70394,0.70404,0.70391,0.70401,101.89,0.70403,0.70413,0.70401,0.70412,85.16,False
'2018-06-06T17:41:00',0.70401,0.70402,0.704,0.704,41.57,0.70411,0.70411,0.7041,0.70411,28.6,False
'2018-06-06T17:42:00',0.704,0.704,0.70393,0.70397,67.75,0.7041,0.7041,0.70402,0.70406,53.07,False
'2018-06-06T17:43:00',0.704,0.704,0.70383,0.70384,67.51,0.70407,0.70409,0.70391,0.70391,68.12,True
'2018-06-06T17:44:00',0.70384,0.70394,0.70383,0.70391,45.46,0.70392,0.70401,0.70391,0.70399,72.45,True
'2018-06-06T17:45:00',0.70392,0.70415,0.70387,0.70408,85.41,0.70399,0.70423,0.70395,0.70417,116.59,True
'2018-06-06T17:46:00',0.70408,0.70414,0.70403,0.70412,71.91,0.70418,0.70422,0.70412,0.70421,134.09,False
'2018-06-06T17:47:00',0.70412,0.70412,0.70404,0.70405,45.64,0.70421,0.70421,0.70413,0.70414,94.53,True
'2018-06-06T17:48:00',0.70405,0.70412,0.70404,0.70408,44.55,0.70413,0.70421,0.70413,0.70416,80.48,True
'2018-06-06T17:49:00',0.70408,0.70416,0.70406,0.70415,43.23,0.70417,0.70424,0.70413,0.70424,74.08,False
'2018-06-06T17:50:00',0.70415,0.70415,0.70413,0.70415,31.0,0.70423,0.70423,0.7042,0.70423,60.32,True
'2018-06-06T17:51:00',0.70413,0.70421,0.70406,0.7042,53.13,0.70422,0.70428,0.70414,0.70428,108.31,True
'2018-06-06T17:52:00',0.70422,0.70427,0.70421,0.70425,22.49,0.70429,0.70435,0.70429,0.70432,44.97,True
'2018-06-06T17:53:00',0.70424,0.70427,0.70417,0.70425,23.87,0.70432,0.70434,0.70425,0.70434,41.58,True
'2018-06-06T17:54:00',0.70425,0.70435,0.70425,0.70434,26.25,0.70434,0.70443,0.70434,0.70443,49.99,False
'2018-06-06T17:55:00',0.70434,0.70434,0.70425,0.7043,26.55,0.70441,0.70443,0.70433,0.70438,43.5,True
'2018-06-06T17:56:00',0.70427,0.70434,0.70423,0.70433,33.1,0.70435,0.70442,0.70432,0.70441,39.44,True
'2018-06-06T17:57:00',0.70435,0.70435,0.70431,0.70433,13.12,0.70442,0.70442,0.70438,0.70442,26.16,True
'2018-06-06T17:58:00',0.70433,0.70436,0.70432,0.70436,29.5,0.70441,0.70445,0.7044,0.70444,55.55,True
'2018-06-06T17:59:00',0.70435,0.70456,0.70435,0.70445,43.7,0.70445,0.70464,0.70444,0.70454,50.63,False
'2018-06-06T18:00:00',0.70447,0.70447,0.70436,0.70437,29.1,0.70454,0.70454,0.70442,0.70442,37.24,False
'2018-06-06T18:01:00',0.70437,0.70441,0.70435,0.70436,11.1,0.70443,0.70447,0.70442,0.70443,15.76,False
'2018-06-06T18:02:00',0.70436,0.70441,0.70414,0.70423,50.42,0.70444,0.70447,0.70421,0.70429,65.14,False
'2018-06-06T18:03:00',0.70422,0.70425,0.70413,0.70422,37.0,0.70429,0.7043,0.70421,0.7043,43.67,False
'2018-06-06T18:04:00',0.70423,0.70425,0.70416,0.70421,34.07,0.7043,0.70431,0.70423,0.70429,42.48,False
'2018-06-06T18:05:00',0.70422,0.70424,0.70415,0.70415,12.22,0.70429,0.70431,0.70422,0.70422,17.32,False
'2018-06-06T18:06:00',0.70415,0.70418,0.70414,0.70415,19.6,0.70421,0.70424,0.70421,0.70422,21.07,True
'2018-06-06T18:07:00',0.70417,0.70425,0.70416,0.70416,36.38,0.70422,0.70431,0.70422,0.70423,38.36,False
'2018-06-06T18:08:00',0.70415,0.70416,0.70413,0.70413,70.12,0.70423,0.70423,0.70418,0.70423,60.65,False
'2018-06-06T18:09:00',0.70413,0.70413,0.704,0.70402,78.24,0.70422,0.70423,0.70409,0.70409,76.28,True
'2018-06-06T18:10:00',0.70402,0.70406,0.70402,0.70405,50.36,0.70408,0.70414,0.70408,0.70413,44.39,False
'2018-06-06T18:11:00',0.70404,0.70406,0.70401,0.70404,90.11,0.70411,0.70413,0.70409,0.70413,116.53,False
'2018-06-06T18:12:00',0.70404,0.70408,0.70403,0.70403,30.02,0.70412,0.70416,0.7041,0.70412,40.15,False
'2018-06-06T18:13:00',0.70403,0.70403,0.70392,0.70394,54.87,0.70413,0.70413,0.704,0.70405,59.36,True
'2018-06-06T18:14:00',0.70396,0.70412,0.70396,0.70412,64.59,0.70405,0.70422,0.70405,0.70422,52.16,False
'2018-06-06T18:15:00',0.70413,0.70413,0.70403,0.70412,55.85,0.70422,0.70423,0.70412,0.70422,48.85,False
'2018-06-06T18:16:00',0.70413,0.70413,0.70409,0.70413,82.96,0.70421,0.70422,0.70419,0.7042,98.18,False
'2018-06-06T18:17:00',0.70413,0.70414,0.70403,0.70403,28.32,0.70418,0.70421,0.70411,0.70411,39.33,False
'2018-06-06T18:18:00',0.70403,0.70404,0.70399,0.70402,40.95,0.70412,0.70413,0.70408,0.7041,33.68,False
'2018-06-06T18:19:00',0.70402,0.70402,0.70393,0.70393,44.55,0.7041,0.70412,0.70402,0.70402,34.13,False
'2018-06-06T18:20:00',0.70393,0.70393,0.70379,0.70381,102.81,0.70402,0.70402,0.70389,0.70391,80.27,True
'2018-06-06T18:21:00',0.70381,0.7039,0.7038,0.70384,84.43,0.70391,0.70399,0.70388,0.70393,61.81,False
'2018-06-06T18:22:00',0.70382,0.70384,0.70381,0.70384,48.05,0.70392,0.70393,0.7039,0.70393,37.13,False
'2018-06-06T18:23:00',0.70383,0.70385,0.7038,0.70384,60.68,0.70393,0.70394,0.7039,0.70393,51.26,False
'2018-06-06T18:24:00',0.70384,0.70391,0.70381,0.70383,59.07,0.70392,0.704,0.70391,0.70393,68.08,False
'2018-06-06T18:25:00',0.70383,0.70383,0.70373,0.7038,65.7,0.70392,0.70392,0.70384,0.7039,71.45,True
'2018-06-06T18:26:00',0.7038,0.70415,0.7038,0.70412,30.78,0.7039,0.70422,0.70389,0.70421,46.88,True
'2018-06-06T18:27:00',0.70412,0.70414,0.70408,0.70412,42.62,0.70421,0.70423,0.70415,0.70422,75.58,True
'2018-06-06T18:28:00',0.70412,0.70422,0.70412,0.70414,39.99,0.70422,0.70431,0.70422,0.70423,64.29,True
'2018-06-06T18:29:00',0.70415,0.70423,0.70414,0.70423,45.98,0.70423,0.70432,0.70423,0.70432,65.15,False
'2018-06-06T18:30:00',0.70423,0.70423,0.70412,0.70413,43.97,0.70432,0.70432,0.70422,0.70423,55.96,True
'2018-06-06T18:31:00',0.70412,0.7042,0.70412,0.70418,79.37,0.70423,0.70429,0.70423,0.70425,55.89,False
'2018-06-06T18:32:00',0.70418,0.70419,0.70411,0.70411,32.89,0.70426,0.70428,0.70419,0.70419,19.5,False
'2018-06-06T18:33:00',0.70412,0.70414,0.70398,0.70398,43.88,0.70419,0.70421,0.70406,0.70406,26.62,True
'2018-06-06T18:34:00',0.704,0.70403,0.70399,0.70399,38.81,0.70406,0.70412,0.70406,0.7041,37.02,False
'2018-06-06T18:35:00',0.70399,0.70399,0.7039,0.70392,17.29,0.7041,0.7041,0.70401,0.70401,22.16,True
'2018-06-06T18:36:00',0.70393,0.70393,0.7039,0.70393,54.44,0.70403,0.70404,0.704,0.70402,67.69,True
'2018-06-06T18:37:00',0.70391,0.70394,0.7039,0.70394,24.67,0.70402,0.70404,0.704,0.70404,34.77,False
'2018-06-06T18:38:00',0.70395,0.70401,0.7039,0.70391,56.51,0.70404,0.70411,0.70399,0.70402,90.43,False
'2018-06-06T18:39:00',0.70391,0.70398,0.7039,0.70391,45.48,0.70402,0.70407,0.70399,0.704,53.04,True
'2018-06-06T18:40:00',0.70392,0.70393,0.7039,0.70391,35.12,0.704,0.70402,0.70399,0.70401,41.36,True
'2018-06-06T18:41:00',0.70391,0.70399,0.70391,0.70393,36.79,0.70401,0.7041,0.70401,0.70402,35.4,False
'2018-06-06T18:42:00',0.70393,0.70393,0.70386,0.7039,22.88,0.70401,0.70401,0.70394,0.70397,23.61,False
'2018-06-06T18:43:00',0.7039,0.7039,0.70388,0.70388,7.52,0.70398,0.70399,0.70397,0.70399,12.15,True
'2018-06-06T18:44:00',0.70389,0.7039,0.70389,0.7039,17.32,0.70399,0.70399,0.70398,0.70398,25.4,False
'2018-06-06T18:45:00',0.7039,0.70392,0.70388,0.7039,41.8,0.70398,0.70401,0.70398,0.70398,35.14,False
'2018-06-06T18:46:00',0.7039,0.70391,0.70382,0.70382,15.41,0.704,0.704,0.70389,0.7039,16.08,False
'2018-06-06T18:47:00',0.70382,0.70382,0.70379,0.70379,19.86,0.7039,0.7039,0.70387,0.70389,22.81,True
'2018-06-06T18:48:00',0.7038,0.70383,0.70379,0.70382,19.53,0.70389,0.7039,0.70389,0.7039,13.7,False
'2018-06-06T18:49:00',0.70383,0.70383,0.70378,0.70381,30.02,0.7039,0.70393,0.70388,0.70391,33.16,False
'2018-06-06T18:50:00',0.70381,0.70382,0.70372,0.70372,33.79,0.70391,0.70391,0.70381,0.70382,33.16,False
'2018-06-06T18:51:00',0.70372,0.70373,0.7037,0.7037,15.8,0.70382,0.70382,0.7038,0.7038,25.11,False
'2018-06-06T18:52:00',0.70371,0.70371,0.70368,0.70369,24.21,0.7038,0.7038,0.70378,0.7038,11.64,False
'2018-06-06T18:53:00',0.7037,0.7037,0.70359,0.70362,23.37,0.70379,0.70379,0.70369,0.70371,29.59,True
'2018-06-06T18:54:00',0.70362,0.7037,0.70361,0.70364,34.44,0.70371,0.70378,0.7037,0.70374,56.54,False
'2018-06-06T18:55:00',0.70363,0.7037,0.7036,0.70361,43.71,0.70372,0.70378,0.70369,0.70369,82.89,False
'2018-06-06T18:56:00',0.7036,0.7036,0.70333,0.7034,57.29,0.70369,0.70369,0.70341,0.70348,76.41,True
'2018-06-06T18:57:00',0.70341,0.70342,0.70338,0.7034,43.7,0.70348,0.70351,0.70348,0.70349,35.85,True
'2018-06-06T18:58:00',0.70341,0.70355,0.7034,0.70347,74.11,0.7035,0.70363,0.7035,0.70354,89.48,True
'2018-06-06T18:59:00',0.70346,0.70364,0.70346,0.70364,46.23,0.70354,0.70373,0.70354,0.70372,80.47,False
'2018-06-06T19:00:00',0.70364,0.70372,0.70362,0.70363,54.32,0.70374,0.70382,0.7037,0.70371,67.51,True
'2018-06-06T19:01:00',0.70363,0.70367,0.70362,0.70364,51.29,0.70371,0.70376,0.70367,0.70372,64.07,True
'2018-06-06T19:02:00',0.70366,0.70372,0.70363,0.7037,48.63,0.70372,0.70382,0.70371,0.7038,66.45,False
'2018-06-06T19:03:00',0.7037,0.70371,0.70361,0.70361,58.62,0.7038,0.70381,0.7037,0.7037,48.06,False
'2018-06-06T19:04:00',0.70361,0.70363,0.70332,0.70333,95.6,0.7037,0.7037,0.7034,0.70343,64.23,False
'2018-06-06T19:05:00',0.70332,0.70339,0.7033,0.7033,104.63,0.70342,0.70347,0.70339,0.70339,58.67,False
'2018-06-06T19:06:00',0.70331,0.70331,0.70315,0.70327,74.15,0.70339,0.70339,0.70322,0.70337,40.8,True
'2018-06-06T19:07:00',0.70327,0.7033,0.70327,0.70329,25.19,0.70337,0.70337,0.70336,0.70337,14.25,True
'2018-06-06T19:08:00',0.70329,0.7034,0.70329,0.70339,73.08,0.70337,0.7035,0.70337,0.70346,43.2,True
'2018-06-06T19:09:00',0.70338,0.70349,0.70338,0.70343,54.15,0.70346,0.70357,0.70345,0.70351,47.71,True
'2018-06-06T19:10:00',0.70344,0.70347,0.70343,0.70344,34.79,0.70351,0.70355,0.70351,0.70353,48.74,False
'2018-06-06T19:11:00',0.70343,0.70346,0.70341,0.70342,43.28,0.70352,0.70355,0.70348,0.70352,47.55,True
'2018-06-06T19:12:00',0.70342,0.70344,0.70333,0.70344,32.8,0.70351,0.70352,0.70341,0.70352,34.6,False
'2018-06-06T19:13:00',0.70342,0.70343,0.70335,0.70336,18.76,0.70352,0.70352,0.70344,0.70346,21.3,True
'2018-06-06T19:14:00',0.70335,0.7034,0.70332,0.7034,35.07,0.70345,0.70349,0.70342,0.70349,44.28,False
'2018-06-06T19:15:00',0.7034,0.7034,0.70332,0.70333,38.7,0.7035,0.7035,0.70341,0.70342,39.03,False
'2018-06-06T19:16:00',0.70332,0.70332,0.70322,0.70322,12.75,0.70341,0.70341,0.70333,0.70333,15.3,True
'2018-06-06T19:17:00',0.70322,0.70334,0.70322,0.70332,41.64,0.70333,0.70343,0.70333,0.70342,34.78,True
'2018-06-06T19:18:00',0.70331,0.70335,0.70331,0.70334,39.52,0.70342,0.70345,0.7034,0.70344,35.5,False
'2018-06-06T19:19:00',0.70332,0.70335,0.70331,0.70332,47.14,0.70341,0.70343,0.70339,0.70342,28.14,True
'2018-06-06T19:20:00',0.70334,0.70334,0.70332,0.70334,15.09,0.70343,0.70343,0.70342,0.70342,24.82,False
'2018-06-06T19:21:00',0.70334,0.70334,0.70323,0.70325,83.83,0.70341,0.70343,0.7033,0.70333,79.17,False
'2018-06-06T19:22:00',0.70325,0.70325,0.70322,0.70324,226.54,0.70331,0.70334,0.70329,0.70333,162.2,True
'2018-06-06T19:23:00',0.70324,0.70329,0.70324,0.70327,84.9,0.70334,0.70339,0.7033,0.70335,105.89,True
'2018-06-06T19:24:00',0.70328,0.70335,0.70328,0.70334,54.24,0.70336,0.70343,0.70336,0.70342,54.8,True
'2018-06-06T19:25:00',0.70334,0.70341,0.70332,0.7034,37.09,0.70342,0.7035,0.70342,0.70348,48.39,True
'2018-06-06T19:26:00',0.70341,0.70349,0.7034,0.70349,85.86,0.70349,0.70359,0.70349,0.70359,56.83,False
'2018-06-06T19:27:00',0.7035,0.7035,0.70329,0.70329,51.29,0.7036,0.7036,0.70339,0.70339,43.09,True
'2018-06-06T19:28:00',0.70328,0.70339,0.70327,0.7033,100.57,0.70339,0.70348,0.70337,0.7034,106.61,True
'2018-06-06T19:29:00',0.70329,0.70339,0.70328,0.70331,70.99,0.70339,0.70348,0.70338,0.7034,81.93,False
'2018-06-06T19:30:00',0.7033,0.7033,0.70316,0.70316,82.92,0.7034,0.7034,0.70323,0.70323,68.21,True
'2018-06-06T19:31:00',0.70317,0.70324,0.70317,0.70321,87.66,0.70323,0.70333,0.70323,0.7033,55.64,False
'2018-06-06T19:32:00',0.7032,0.7032,0.7031,0.70311,56.33,0.7033,0.7033,0.7032,0.7032,52.48,True
'2018-06-06T19:33:00',0.70312,0.70318,0.70312,0.70318,29.51,0.70321,0.70329,0.70321,0.70329,28.27,True
'2018-06-06T19:34:00',0.70319,0.7032,0.70309,0.7032,74.99,0.70329,0.70329,0.70319,0.70329,63.24,False
'2018-06-06T19:35:00',0.70318,0.70318,0.70308,0.70309,32.22,0.70328,0.70328,0.70318,0.70318,34.46,False
'2018-06-06T19:36:00',0.70306,0.70306,0.70298,0.703,33.41,0.70313,0.70313,0.70307,0.70309,42.97,False
'2018-06-06T19:37:00',0.70299,0.70303,0.70291,0.70294,54.97,0.70304,0.70313,0.703,0.70303,53.92,True
'2018-06-06T19:38:00',0.70294,0.70301,0.70291,0.70301,69.11,0.70303,0.7031,0.70302,0.7031,80.05,True
'2018-06-06T19:39:00',0.70302,0.70304,0.70301,0.70303,21.52,0.7031,0.70313,0.7031,0.70312,24.48,False
'2018-06-06T19:40:00',0.70304,0.70311,0.70292,0.70292,47.43,0.70313,0.7032,0.70302,0.70303,67.26,False
'2018-06-06T19:41:00',0.70292,0.70293,0.70281,0.70283,58.55,0.70303,0.70303,0.70291,0.70292,65.12,True
'2018-06-06T19:42:00',0.70284,0.70291,0.70278,0.7029,45.64,0.70293,0.703,0.70287,0.703,52.06,True
'2018-06-06T19:43:00',0.70291,0.70312,0.70291,0.70312,55.89,0.70301,0.70322,0.70301,0.70321,78.47,False
'2018-06-06T19:44:00',0.70312,0.70315,0.70311,0.70312,26.6,0.70321,0.70323,0.70319,0.70321,28.46,True
'2018-06-06T19:45:00',0.70312,0.7032,0.70312,0.7032,26.99,0.70321,0.7033,0.70321,0.7033,35.33,True
'2018-06-06T19:46:00',0.70321,0.70324,0.70321,0.70322,35.85,0.7033,0.70334,0.7033,0.7033,50.38,False
'2018-06-06T19:47:00',0.70321,0.70322,0.70321,0.70321,12.6,0.70331,0.70331,0.7033,0.70331,18.66,False
'2018-06-06T19:48:00',0.7032,0.70321,0.70312,0.70321,62.38,0.70329,0.70331,0.70321,0.70331,61.87,False
'2018-06-06T19:49:00',0.70321,0.70321,0.70315,0.70316,51.35,0.70331,0.70331,0.70325,0.70326,40.6,True
'2018-06-06T19:50:00',0.70316,0.70321,0.70316,0.7032,59.09,0.70326,0.70331,0.70326,0.70331,81.15,True
'2018-06-06T19:51:00',0.7032,0.70324,0.7032,0.70323,27.01,0.70331,0.70333,0.70331,0.70332,24.83,True
'2018-06-06T19:52:00',0.70322,0.70331,0.70321,0.70329,67.24,0.70332,0.7034,0.70331,0.70338,41.89,False
'2018-06-06T19:53:00',0.70329,0.70329,0.70319,0.70319,22.84,0.70337,0.70337,0.70329,0.70329,15.18,True
'2018-06-06T19:54:00',0.70321,0.70327,0.70321,0.70321,71.3,0.70329,0.70338,0.70329,0.70331,51.83,False
'2018-06-06T19:55:00',0.70321,0.70323,0.70311,0.70312,68.03,0.70332,0.70333,0.70322,0.70322,59.96,True
'2018-06-06T19:56:00',0.70312,0.70322,0.70312,0.7032,27.95,0.7032,0.70331,0.7032,0.70331,34.22,True
'2018-06-06T19:57:00',0.7032,0.70324,0.7032,0.70323,21.94,0.70331,0.70335,0.70331,0.70333,24.14,False
'2018-06-06T19:58:00',0.70321,0.70322,0.70319,0.7032,26.15,0.70333,0.70333,0.70329,0.70331,27.91,False
'2018-06-06T19:59:00',0.70319,0.70319,0.70315,0.70318,31.47,0.70329,0.7033,0.70322,0.7033,34.47,True
'2018-06-06T20:00:00',0.70319,0.70321,0.70311,0.70319,53.03,0.7033,0.7033,0.70321,0.7033,48.58,False
'2018-06-06T20:01:00',0.70318,0.70319,0.70318,0.70319,8.61,0.7033,0.7033,0.70329,0.7033,5.12,True
'2018-06-06T20:02:00',0.70319,0.7032,0.70319,0.7032,11.37,0.70328,0.7033,0.70328,0.70329,9.49,False
'2018-06-06T20:03:00',0.70319,0.70319,0.70311,0.70314,16.43,0.7033,0.7033,0.70321,0.70323,21.29,True
'2018-06-06T20:04:00',0.70314,0.7032,0.70312,0.70319,44.57,0.70324,0.7033,0.70321,0.70329,44.37,True
'2018-06-06T20:05:00',0.70319,0.70328,0.70319,0.70323,27.11,0.7033,0.70336,0.70328,0.70333,33.66,False
'2018-06-06T20:06:00',0.70327,0.7033,0.70319,0.7032,12.75,0.70336,0.70338,0.70328,0.70328,12.78,True
'2018-06-06T20:07:00',0.70322,0.70328,0.70321,0.70328,46.0,0.70331,0.70339,0.70331,0.70339,44.24,True
'2018-06-06T20:08:00',0.7033,0.7033,0.70329,0.70329,17.79,0.70339,0.70339,0.70337,0.70338,7.5,True
'2018-06-06T20:09:00',0.7033,0.70339,0.70329,0.7033,44.01,0.70338,0.70347,0.70338,0.70338,25.5,True
'2018-06-06T20:10:00',0.70334,0.70339,0.70331,0.70335,53.79,0.70339,0.70347,0.70339,0.70342,40.98,True
'2018-06-06T20:11:00',0.70338,0.70349,0.70336,0.70348,28.75,0.70346,0.70357,0.70344,0.70356,21.62,True
'2018-06-06T20:12:00',0.70348,0.70349,0.70348,0.70348,5.42,0.70356,0.70358,0.70356,0.70357,4.0,True
'2018-06-06T20:13:00',0.70348,0.7036,0.70348,0.70359,29.02,0.70356,0.70366,0.70356,0.70366,14.0,False
'2018-06-06T20:14:00',0.7036,0.7036,0.70352,0.70352,20.61,0.70366,0.70367,0.70359,0.70359,15.12,False
'2018-06-06T20:15:00',0.70353,0.70353,0.70331,0.70332,93.25,0.70359,0.70359,0.70337,0.70339,59.53,False
'2018-06-06T20:16:00',0.70331,0.70335,0.7033,0.70331,23.12,0.70339,0.7034,0.70338,0.70338,19.0,True
'2018-06-06T20:17:00',0.70332,0.70337,0.70327,0.70336,55.15,0.70338,0.70344,0.70335,0.70344,42.04,True
'2018-06-06T20:18:00',0.70337,0.70338,0.70337,0.70338,18.64,0.70344,0.70346,0.70344,0.70346,13.1,True
'2018-06-06T20:19:00',0.70338,0.70351,0.70338,0.70348,41.14,0.70347,0.70359,0.70347,0.70357,23.86,True
'2018-06-06T20:20:00',0.70349,0.70357,0.70349,0.70353,24.53,0.70357,0.70365,0.70357,0.7036,18.47,True
'2018-06-06T20:21:00',0.70353,0.70358,0.70347,0.70357,36.98,0.70359,0.70367,0.70356,0.70367,29.75,False
'2018-06-06T20:22:00',0.7036,0.7036,0.70357,0.70357,8.18,0.70367,0.70367,0.70367,0.70367,4.0,True
'2018-06-06T20:23:00',0.70359,0.7036,0.70358,0.70359,15.51,0.70367,0.70369,0.70365,0.70367,12.0,False
'2018-06-06T20:24:00',0.70359,0.70359,0.70347,0.70348,15.18,0.70367,0.70367,0.70357,0.70358,9.0,True
'2018-06-06T20:25:00',0.70349,0.70357,0.70348,0.70357,37.76,0.70358,0.70366,0.70358,0.70366,25.22,False
'2018-06-06T20:26:00',0.70356,0.70356,0.70337,0.70337,26.66,0.7036,0.7036,0.70347,0.70347,18.87,False
'2018-06-06T20:27:00',0.70335,0.70335,0.70307,0.70312,76.88,0.70344,0.70344,0.70318,0.70321,77.94,True
'2018-06-06T20:28:00',0.70311,0.70318,0.7031,0.70317,49.77,0.70322,0.70327,0.7032,0.70327,35.51,False
'2018-06-06T20:29:00',0.70317,0.70317,0.70316,0.70317,34.29,0.70326,0.70327,0.70326,0.70326,21.6,False
'2018-06-06T20:30:00',0.70317,0.70317,0.70297,0.70298,41.46,0.70327,0.70327,0.70308,0.70308,32.1,False
'2018-06-06T20:31:00',0.70297,0.70297,0.70295,0.70296,48.39,0.70308,0.70308,0.70305,0.70306,24.71,False
'2018-06-06T20:32:00',0.70293,0.70293,0.70287,0.70287,12.32,0.70299,0.70299,0.70298,0.70298,4.61,False
'2018-06-06T20:33:00',0.70288,0.70288,0.70276,0.70278,25.99,0.70298,0.70298,0.70286,0.70289,27.55,False
'2018-06-06T20:34:00',0.70279,0.70279,0.70278,0.70278,16.95,0.70289,0.70289,0.70288,0.70288,13.36,True
'2018-06-06T20:35:00',0.70279,0.70301,0.70278,0.703,21.57,0.70288,0.70311,0.70288,0.70311,20.88,False
'2018-06-06T20:36:00',0.70303,0.70304,0.70299,0.70299,27.08,0.70312,0.70312,0.7031,0.7031,26.07,True
'2018-06-06T20:37:00',0.70302,0.70306,0.70302,0.70302,25.86,0.70311,0.70315,0.70311,0.70313,42.79,False
'2018-06-06T20:38:00',0.70301,0.70301,0.70298,0.70299,18.89,0.70313,0.70313,0.70309,0.70309,26.41,False
'2018-06-06T20:39:00',0.70297,0.703,0.70288,0.70296,62.25,0.70306,0.7031,0.70299,0.70308,49.09,True
'2018-06-06T20:40:00',0.70298,0.70308,0.70298,0.70308,16.47,0.70308,0.70317,0.70308,0.70317,16.53,False
'2018-06-06T20:41:00',0.70308,0.70308,0.70306,0.70306,24.97,0.70319,0.70319,0.70316,0.70318,32.67,True
'2018-06-06T20:42:00',0.70307,0.70309,0.70306,0.70308,16.0,0.70317,0.70318,0.70317,0.70318,24.86,True
'2018-06-06T20:43:00',0.70309,0.70309,0.70309,0.70309,10.0,0.70318,0.70319,0.70318,0.70319,20.31,False
'2018-06-06T20:44:00',0.70308,0.7031,0.70307,0.70308,10.39,0.70319,0.70319,0.70318,0.70318,10.3,True
'2018-06-06T20:45:00',0.70308,0.7031,0.70308,0.70309,8.44,0.70317,0.7032,0.70317,0.7032,16.58,False
'2018-06-06T20:46:00',0.70308,0.70308,0.70308,0.70308,1.12,0.70319,0.70319,0.70319,0.70319,1.12,False
'2018-06-06T20:47:00',0.70309,0.70309,0.70308,0.70308,5.49,0.70319,0.70319,0.70319,0.70319,4.87,True
'2018-06-06T20:48:00',0.70308,0.70309,0.70308,0.70309,12.22,0.7032,0.7032,0.70318,0.7032,13.68,True
'2018-06-06T20:49:00',0.70308,0.70312,0.70308,0.70312,3.25,0.70319,0.70319,0.70319,0.70319,2.12,True
'2018-06-06T20:50:00',0.70316,0.70321,0.70316,0.70319,14.12,0.70321,0.70329,0.70321,0.70328,28.28,True
'2018-06-06T20:51:00',0.70319,0.70334,0.70319,0.70329,32.96,0.70329,0.70342,0.70328,0.70339,43.48,True
'2018-06-06T20:52:00',0.70328,0.70339,0.70328,0.70337,26.72,0.70339,0.70348,0.70339,0.70348,41.26,False
'2018-06-06T20:53:00',0.70338,0.70338,0.70329,0.70329,13.61,0.70344,0.70344,0.70339,0.70339,25.99,False
'2018-06-06T20:54:00',0.70329,0.7033,0.70328,0.70328,7.72,0.70339,0.70339,0.70338,0.70339,17.63,False
'2018-06-06T20:55:00',0.70327,0.70329,0.70327,0.70328,12.35,0.70338,0.70338,0.70337,0.70338,20.06,True
'2018-06-06T20:56:00',0.70328,0.70328,0.70328,0.70328,2.99,0.70339,0.70339,0.70339,0.70339,2.77,True
'2018-06-06T20:57:00',0.70328,0.70344,0.70328,0.70343,30.4,0.7034,0.70352,0.7034,0.70352,44.36,False
'2018-06-06T20:58:00',0.70343,0.70344,0.70331,0.70331,25.75,0.70351,0.70354,0.70341,0.70341,36.0,False
'2018-06-06T20:59:00',0.70331,0.70339,0.70326,0.70326,35.44,0.70341,0.70348,0.70338,0.70338,42.9,True
'2018-06-06T21:00:00',0.70327,0.70337,0.70325,0.70333,41.28,0.70338,0.70347,0.70333,0.70345,38.25,False
'2018-06-06T21:01:00',0.70334,0.70334,0.70329,0.70329,15.28,0.70345,0.70345,0.70338,0.70339,14.18,False
'2018-06-06T21:02:00',0.70328,0.70331,0.70328,0.70328,9.39,0.70339,0.70341,0.70339,0.7034,8.47,False
'2018-06-06T21:03:00',0.70329,0.70329,0.70327,0.70327,15.42,0.7034,0.7034,0.70338,0.70339,13.76,False
'2018-06-06T21:04:00',0.70328,0.70328,0.70316,0.70316,22.13,0.70339,0.70339,0.70326,0.70328,20.86,False
'2018-06-06T21:05:00',0.70312,0.70317,0.70307,0.70312,24.81,0.70323,0.70327,0.70317,0.70322,19.6,False
'2018-06-06T21:06:00',0.70312,0.70312,0.70302,0.70308,59.07,0.70321,0.70323,0.70312,0.70319,65.32,True
'2018-06-06T21:07:00',0.70308,0.70309,0.70308,0.70309,65.62,0.7032,0.7032,0.70317,0.70319,78.79,True
'2018-06-06T21:08:00',0.70309,0.70319,0.70309,0.70318,48.07,0.70319,0.7033,0.70319,0.70328,60.16,True
'2018-06-06T21:09:00',0.70318,0.70328,0.70318,0.70328,75.61,0.70329,0.70339,0.70329,0.70339,54.12,False
'2018-06-06T21:10:00',0.70328,0.70329,0.70325,0.70325,43.38,0.70338,0.7034,0.70335,0.70337,48.96,False
'2018-06-06T21:11:00',0.70325,0.70325,0.70318,0.70319,105.83,0.70336,0.70336,0.70327,0.70329,85.34,True
'2018-06-06T21:12:00',0.70316,0.70321,0.70312,0.70321,54.59,0.70324,0.70332,0.70322,0.70332,109.25,False
'2018-06-06T21:13:00',0.70321,0.70324,0.7032,0.70321,143.91,0.70332,0.70334,0.70331,0.70331,92.36,False
'2018-06-06T21:14:00',0.70327,0.70327,0.7032,0.7032,87.23,0.70336,0.70338,0.70331,0.70332,55.79,True
'2018-06-06T21:15:00',0.70321,0.70328,0.7032,0.70328,40.6,0.70331,0.70338,0.7033,0.70338,37.84,False
'2018-06-06T21:16:00',0.70324,0.70324,0.70319,0.70319,177.45,0.70334,0.70334,0.7033,0.70331,98.59,False
'2018-06-06T21:17:00',0.70319,0.70321,0.70319,0.70319,72.91,0.70331,0.70331,0.70329,0.7033,60.89,False
'2018-06-06T21:18:00',0.70319,0.70319,0.70319,0.70319,35.76,0.7033,0.7033,0.70329,0.7033,51.36,False
'2018-06-06T21:19:00',0.70319,0.70319,0.70318,0.70319,19.86,0.7033,0.7033,0.70329,0.70329,27.64,True
'2018-06-06T21:20:00',0.70319,0.70322,0.70319,0.7032,99.29,0.7033,0.70332,0.70329,0.70332,99.51,True
'2018-06-06T21:21:00',0.7032,0.7033,0.7032,0.70329,27.72,0.70332,0.7034,0.70331,0.70338,39.74,True
'2018-06-06T21:22:00',0.70329,0.70331,0.70329,0.70331,12.25,0.70338,0.70341,0.70338,0.7034,13.88,True
'2018-06-06T21:23:00',0.7033,0.70342,0.7033,0.7034,57.19,0.70341,0.70352,0.7034,0.70352,78.16,True
'2018-06-06T21:24:00',0.7034,0.70351,0.7034,0.7035,97.97,0.70352,0.70362,0.70351,0.70362,119.84,False
'2018-06-06T21:25:00',0.7035,0.7035,0.70347,0.70347,78.41,0.70362,0.70362,0.70359,0.70359,97.03,False
'2018-06-06T21:26:00',0.70347,0.70347,0.7034,0.7034,38.22,0.70355,0.70355,0.70351,0.70351,51.15,False
'2018-06-06T21:27:00',0.70343,0.70349,0.70339,0.70339,48.89,0.70352,0.7036,0.70349,0.70349,72.45,True
'2018-06-06T21:28:00',0.70339,0.70349,0.70339,0.70349,45.45,0.70349,0.70359,0.70348,0.70358,48.97,False
'2018-06-06T21:29:00',0.70349,0.70349,0.70348,0.70348,9.12,0.7036,0.7036,0.7036,0.7036,9.77,False
'2018-06-06T21:30:00',0.70348,0.70349,0.70346,0.70348,21.48,0.7036,0.7036,0.70358,0.7036,20.51,True
'2018-06-06T21:31:00',0.70349,0.70349,0.70348,0.70349,8.36,0.70359,0.7036,0.70359,0.7036,7.43,True
'2018-06-06T21:32:00',0.70354,0.70357,0.70354,0.70357,11.35,0.7036,0.70369,0.7036,0.70369,8.29,True
'2018-06-06T21:33:00',0.70359,0.70369,0.70358,0.70369,35.68,0.70368,0.70379,0.70368,0.70378,25.54,True
'2018-06-06T21:34:00',0.70368,0.70373,0.70366,0.7037,40.57,0.70378,0.70381,0.70378,0.7038,44.11,True
'2018-06-06T21:35:00',0.70369,0.70374,0.70368,0.7037,81.98,0.7038,0.70384,0.70379,0.70381,57.42,True
'2018-06-06T21:36:00',0.7037,0.70371,0.7037,0.70371,8.85,0.70381,0.70381,0.7038,0.7038,6.94,False
'2018-06-06T21:37:00',0.70371,0.70371,0.70369,0.70369,63.25,0.70381,0.70382,0.7038,0.7038,77.51,False
'2018-06-06T21:38:00',0.70369,0.70371,0.70359,0.7036,26.95,0.7038,0.70381,0.70369,0.7037,25.65,True
'2018-06-06T21:39:00',0.7036,0.70369,0.70359,0.70368,44.04,0.70371,0.7038,0.7037,0.7038,87.88,False
'2018-06-06T21:40:00',0.70368,0.70369,0.70367,0.70368,27.33,0.7038,0.7038,0.70377,0.70377,19.06,False
'2018-06-06T21:41:00',0.70368,0.70368,0.70358,0.70359,39.92,0.70377,0.70377,0.70369,0.70369,28.92,True
'2018-06-06T21:42:00',0.70359,0.70368,0.70358,0.70368,38.19,0.70369,0.70379,0.70368,0.70379,28.31,False
'2018-06-06T21:43:00',0.70368,0.70368,0.7036,0.7036,110.27,0.70379,0.70379,0.7037,0.70371,83.88,False
'2018-06-06T21:44:00',0.70361,0.70362,0.7036,0.7036,8.98,0.7037,0.70372,0.7037,0.70371,11.85,False
'2018-06-06T21:45:00',0.70359,0.70359,0.70358,0.70359,26.95,0.70371,0.70371,0.70369,0.7037,28.16,False
'2018-06-06T21:46:00',0.70358,0.70358,0.70336,0.70336,40.52,0.7037,0.7037,0.70347,0.70347,59.91,True
'2018-06-06T21:47:00',0.70337,0.70337,0.70336,0.70337,27.59,0.70347,0.70347,0.70347,0.70347,15.01,False
'2018-06-06T21:48:00',0.70337,0.70338,0.70331,0.70337,45.91,0.70344,0.70348,0.70339,0.70347,38.05,False
'2018-06-06T21:49:00',0.70336,0.70337,0.70327,0.70328,39.84,0.70347,0.70347,0.70336,0.70339,41.75,True
'2018-06-06T21:50:00',0.70334,0.70338,0.70329,0.70337,73.04,0.70341,0.70348,0.70339,0.70348,61.41,False
'2018-06-06T21:51:00',0.70338,0.70338,0.70337,0.70337,37.76,0.70348,0.70349,0.70347,0.70348,28.23,True
'2018-06-06T21:52:00',0.70337,0.70339,0.70337,0.70338,57.54,0.70348,0.7035,0.70347,0.70347,38.02,True
'2018-06-06T21:53:00',0.70338,0.7034,0.70338,0.70339,27.32,0.70349,0.70351,0.70349,0.7035,30.37,False
'2018-06-06T21:54:00',0.70339,0.70339,0.70338,0.70338,14.11,0.70351,0.70351,0.70349,0.7035,20.2,True
'2018-06-06T21:55:00',0.70338,0.70339,0.70333,0.70339,68.54,0.70349,0.70349,0.70342,0.70349,44.5,False
'2018-06-06T21:56:00',0.70339,0.70339,0.70338,0.70338,2.22,0.7035,0.7035,0.70349,0.70349,2.5,False
'2018-06-06T21:57:00',0.70338,0.70339,0.70336,0.70338,73.73,0.70348,0.7035,0.70347,0.70349,47.4,False
'2018-06-06T21:58:00',0.70338,0.70339,0.70327,0.70328,38.22,0.70348,0.7035,0.70338,0.70339,27.81,False
'2018-06-06T21:59:00',0.70328,0.70332,0.70328,0.70328,44.18,0.7034,0.70342,0.70339,0.70339,49.61,False
'2018-06-06T22:00:00',0.70328,0.70328,0.70321,0.70327,78.42,0.7034,0.7034,0.70328,0.70337,100.88,False
'2018-06-06T22:01:00',0.70327,0.70327,0.70326,0.70327,6.11,0.70338,0.70338,0.70336,0.70336,5.62,False
'2018-06-06T22:02:00',0.70327,0.70327,0.70326,0.70326,6.11,0.70337,0.70337,0.70336,0.70336,3.0,False
'2018-06-06T22:03:00',0.70326,0.70326,0.70326,0.70326,5.24,0.70338,0.70338,0.70336,0.70336,2.0,True
'2018-06-06T22:04:00',0.70327,0.70327,0.70327,0.70327,1.0,0.70339,0.70339,0.70339,0.70339,1.69,False
'2018-06-06T22:05:00',0.70327,0.70327,0.70324,0.70326,33.2,0.70339,0.70339,0.70334,0.70337,32.74,True
'2018-06-06T22:06:00',0.70327,0.70327,0.70326,0.70327,10.62,0.70336,0.70338,0.70336,0.70338,6.5,True
'2018-06-06T22:07:00',0.70328,0.70328,0.70327,0.70327,6.49,0.70338,0.70339,0.70338,0.70339,10.75,True
'2018-06-06T22:08:00',0.70328,0.70337,0.70328,0.70333,34.6,0.70336,0.70347,0.70336,0.70345,48.23,True
'2018-06-06T22:09:00',0.70333,0.70339,0.70328,0.70339,45.1,0.70346,0.70351,0.70339,0.70351,52.87,False
'2018-06-06T22:10:00',0.70339,0.7034,0.70324,0.70324,22.99,0.70351,0.70351,0.70335,0.70337,21.81,True
'2018-06-06T22:11:00',0.70325,0.70328,0.70323,0.70328,39.27,0.70337,0.7034,0.70335,0.7034,50.84,False
'2018-06-06T22:12:00',0.70327,0.70328,0.70323,0.70328,28.7,0.7034,0.7034,0.70335,0.70339,17.81,True
'2018-06-06T22:13:00',0.70327,0.70342,0.70327,0.7034,30.58,0.7034,0.70354,0.7034,0.7035,30.54,True
'2018-06-06T22:14:00',0.7034,0.7035,0.7034,0.7035,50.85,0.70351,0.70361,0.70351,0.70361,26.74,False
'2018-06-06T22:15:00',0.7035,0.7035,0.70349,0.70349,2.12,0.7036,0.7036,0.70359,0.70359,2.0,False
'2018-06-06T22:16:00',0.70349,0.70349,0.7034,0.7034,29.27,0.70358,0.70358,0.7035,0.70351,46.14,False
'2018-06-06T22:17:00',0.70341,0.70341,0.7034,0.7034,18.24,0.7035,0.70351,0.70349,0.70351,19.99,True
'2018-06-06T22:18:00',0.70341,0.70342,0.70341,0.70342,28.73,0.70352,0.70354,0.70351,0.70354,73.07,True
'2018-06-06T22:19:00',0.70343,0.70349,0.70342,0.70348,15.86,0.70353,0.7036,0.70353,0.70359,23.93,True
'2018-06-06T22:20:00',0.70349,0.7035,0.70348,0.70349,16.23,0.70359,0.70361,0.70359,0.70361,26.97,True
'2018-06-06T22:21:00',0.70349,0.70351,0.70349,0.70351,7.49,0.7036,0.70361,0.7036,0.7036,7.49,True
'2018-06-06T22:22:00',0.70351,0.70351,0.70351,0.70351,13.0,0.70361,0.70361,0.7036,0.70361,30.64,False
'2018-06-06T22:23:00',0.70351,0.70351,0.70349,0.70349,3.87,0.70361,0.70361,0.7036,0.7036,5.57,True
'2018-06-06T22:24:00',0.70349,0.70349,0.70349,0.70349,36.24,0.70361,0.70361,0.7036,0.70361,54.83,False
'2018-06-06T22:25:00',0.70349,0.7035,0.70342,0.70348,36.62,0.7036,0.7036,0.70351,0.70359,83.92,True
'2018-06-06T22:26:00',0.7035,0.7035,0.70347,0.70348,42.11,0.7036,0.7036,0.70358,0.7036,109.26,True
'2018-06-06T22:27:00',0.70348,0.70361,0.70347,0.70353,66.99,0.70359,0.70372,0.70359,0.70362,100.9,False
'2018-06-06T22:28:00',0.70353,0.70353,0.70351,0.70351,45.0,0.70362,0.70363,0.70358,0.70358,79.55,True
'2018-06-06T22:29:00',0.70351,0.70351,0.70351,0.70351,1.5,0.70359,0.70359,0.70359,0.70359,1.0,False
'2018-06-06T22:30:00',0.7035,0.7035,0.7035,0.7035,2.0,0.70359,0.70359,0.70358,0.70358,2.0,True
'2018-06-06T22:31:00',0.70349,0.7035,0.70349,0.7035,5.37,0.70358,0.70362,0.70358,0.70362,4.5,False
'2018-06-06T22:32:00',0.7035,0.7035,0.7035,0.7035,0.0,0.70362,0.70362,0.70362,0.70362,0.0,True
'2018-06-06T22:33:00',0.70357,0.70359,0.70357,0.70357,9.34,0.70367,0.70369,0.70367,0.70367,9.36,True
'2018-06-06T22:34:00',0.70357,0.70359,0.70357,0.70359,6.29,0.70368,0.7037,0.70368,0.7037,6.74,True
'2018-06-06T22:35:00',0.70359,0.70359,0.70358,0.70359,5.0,0.70371,0.70371,0.70368,0.70371,7.06,False
'2018-06-06T22:36:00',0.70359,0.70359,0.70357,0.70359,4.74,0.70371,0.70371,0.7037,0.7037,8.62,False
'2018-06-06T22:37:00',0.70359,0.70359,0.70358,0.70358,7.49,0.70369,0.7037,0.70369,0.7037,10.19,False
'2018-06-06T22:38:00',0.70358,0.70359,0.70351,0.70353,14.24,0.70371,0.70371,0.70361,0.70363,12.99,True
'2018-06-06T22:39:00',0.70353,0.70359,0.70353,0.70353,14.04,0.70364,0.70368,0.70364,0.70365,11.61,False
'2018-06-06T22:40:00',0.70353,0.70353,0.70353,0.70353,1.5,0.70365,0.70365,0.70365,0.70365,1.37,False
'2018-06-06T22:41:00',0.70353,0.70354,0.70353,0.70353,7.72,0.70364,0.70365,0.70364,0.70364,11.98,True
'2018-06-06T22:42:00',0.70351,0.70359,0.70351,0.70359,19.6,0.70363,0.70371,0.70362,0.70371,18.12,False
'2018-06-06T22:43:00',0.70361,0.70361,0.70359,0.70359,11.36,0.70372,0.70372,0.7037,0.70371,17.94,False
'2018-06-06T22:44:00',0.70359,0.70359,0.70359,0.70359,2.99,0.7037,0.70371,0.7037,0.70371,2.87,False
'2018-06-06T22:45:00',0.70358,0.70359,0.70358,0.70359,9.11,0.70369,0.70371,0.70369,0.70371,10.12,True
'2018-06-06T22:46:00',0.7036,0.7036,0.7036,0.7036,1.0,0.7037,0.7037,0.7037,0.7037,1.0,False
'2018-06-06T22:47:00',0.70359,0.70359,0.70359,0.70359,5.23,0.70371,0.70371,0.7037,0.70371,6.44,False
'2018-06-06T22:48:00',0.70359,0.70359,0.70359,0.70359,1.0,0.7037,0.7037,0.7037,0.7037,2.62,False
'2018-06-06T22:49:00',0.70358,0.70359,0.70358,0.70358,14.23,0.70369,0.70369,0.70368,0.70369,10.25,True
'2018-06-06T22:50:00',0.70359,0.70363,0.70358,0.70361,14.62,0.70369,0.70371,0.70369,0.70371,14.75,False
'2018-06-06T22:51:00',0.7036,0.7036,0.7036,0.7036,7.0,0.70371,0.70371,0.70371,0.70371,8.26,False
'2018-06-06T22:52:00',0.70358,0.70359,0.70351,0.70359,18.5,0.70371,0.70371,0.70362,0.70369,16.63,False
'2018-06-06T22:53:00',0.70362,0.70362,0.70349,0.70352,28.27,0.7037,0.70371,0.70359,0.70362,20.25,False
'2018-06-06T22:54:00',0.70351,0.70351,0.70346,0.70351,33.25,0.70362,0.70362,0.70356,0.70362,26.94,True
'2018-06-06T22:55:00',0.70351,0.70353,0.70351,0.70352,11.0,0.7036,0.70362,0.7036,0.70361,16.88,False
'2018-06-06T22:56:00',0.70351,0.70352,0.70343,0.70344,32.5,0.7036,0.70363,0.70349,0.70351,49.75,False
'2018-06-06T22:57:00',0.70343,0.70347,0.70341,0.70343,19.0,0.70351,0.70354,0.7035,0.70351,24.76,False
'2018-06-06T22:58:00',0.70343,0.70343,0.70335,0.70335,42.0,0.7035,0.70351,0.70346,0.70348,66.99,False
'2018-06-06T22:59:00',0.70334,0.70346,0.70316,0.7033,36.0,0.70346,0.70369,0.70336,0.70341,34.81,True
'2018-06-06T23:00:00',0.7033,0.70334,0.70313,0.70334,14.62,0.70344,0.70356,0.70341,0.70341,16.87,True
'2018-06-06T23:01:00',0.70322,0.70334,0.70322,0.70334,5.25,0.70341,0.70365,0.70341,0.70358,2.24,True
'2018-06-06T23:02:00',0.70334,0.70335,0.70322,0.70335,3.0,0.70365,0.7037,0.70364,0.70364,3.0,True
'2018-06-06T23:03:00',0.70335,0.70357,0.70335,0.70344,6.6,0.70359,0.70375,0.70359,0.70375,6.75,False
'2018-06-06T23:04:00',0.70342,0.70344,0.70342,0.70344,2.0,0.70375,0.70375,0.70375,0.70375,2.24,False
'2018-06-06T23:05:00',0.70344,0.70344,0.70326,0.70331,15.23,0.70374,0.70375,0.70362,0.7037,14.74,True
'2018-06-06T23:06:00',0.70331,0.70339,0.7033,0.70335,36.17,0.7037,0.7037,0.70366,0.70366,34.94,True
'2018-06-06T23:07:00',0.70338,0.70339,0.70335,0.70337,37.3,0.70367,0.70374,0.70366,0.70373,38.2,True
'2018-06-06T23:08:00',0.70337,0.70342,0.70336,0.70339,68.25,0.70373,0.70381,0.70369,0.70374,71.87,False
'2018-06-06T23:09:00',0.70339,0.7034,0.70338,0.70338,22.0,0.70375,0.70375,0.70369,0.70369,23.58,False
'2018-06-06T23:10:00',0.70338,0.70338,0.70335,0.70335,13.74,0.70368,0.7037,0.70368,0.70368,19.0,False
'2018-06-06T23:11:00',0.70334,0.70338,0.70334,0.70336,10.1,0.70369,0.70369,0.7036,0.7036,10.93,False
'2018-06-06T23:12:00',0.70336,0.70336,0.70317,0.70317,15.2,0.7036,0.70361,0.70342,0.70344,21.99,True
'2018-06-06T23:13:00',0.70314,0.70326,0.70304,0.70324,69.12,0.70344,0.70354,0.70332,0.70353,82.98,False
'2018-06-06T23:14:00',0.70323,0.70326,0.70323,0.70324,21.52,0.70353,0.70353,0.7035,0.70351,27.45,True
'2018-06-06T23:15:00',0.70325,0.70334,0.70325,0.70331,26.57,0.70352,0.70353,0.7035,0.70351,31.82,True
'2018-06-06T23:16:00',0.70333,0.70338,0.70328,0.70335,18.1,0.70352,0.70353,0.70349,0.70352,18.8,True
'2018-06-06T23:17:00',0.70334,0.70348,0.70332,0.70348,9.0,0.7035,0.70363,0.70349,0.70363,10.37,True
'2018-06-06T23:18:00',0.7035,0.70361,0.70349,0.70358,32.0,0.70364,0.70383,0.70364,0.70381,53.61,False
'2018-06-06T23:19:00',0.70357,0.70361,0.70357,0.7036,10.0,0.7038,0.70382,0.70373,0.70373,17.53,True
'2018-06-06T23:20:00',0.70359,0.7036,0.70359,0.7036,4.0,0.70373,0.70374,0.70371,0.70374,5.39,False
'2018-06-06T23:21:00',0.70361,0.70362,0.70358,0.70358,6.0,0.70374,0.70374,0.70371,0.70371,6.86,False
'2018-06-06T23:22:00',0.70358,0.70358,0.70354,0.70354,7.0,0.7037,0.7037,0.70364,0.70364,7.0,False
'2018-06-06T23:23:00',0.70352,0.70354,0.70351,0.70352,11.0,0.70364,0.70365,0.70361,0.70361,11.0,False
'2018-06-06T23:24:00',0.70352,0.70352,0.70349,0.70351,12.0,0.70362,0.70362,0.70356,0.7036,12.0,True
'2018-06-06T23:25:00',0.70351,0.70354,0.70345,0.70353,10.0,0.70361,0.70361,0.7036,0.70361,10.0,True
'2018-06-06T23:26:00',0.70353,0.70354,0.70348,0.70354,7.0,0.70362,0.70362,0.70361,0.70361,7.0,False
'2018-06-06T23:27:00',0.70352,0.70355,0.70343,0.70344,16.97,0.70361,0.70364,0.7036,0.7036,15.0,True
'2018-06-06T23:28:00',0.70349,0.7035,0.70343,0.70346,22.35,0.7036,0.70366,0.7036,0.70364,20.0,True
'2018-06-06T23:29:00',0.7035,0.70352,0.70343,0.70349,22.46,0.70364,0.70369,0.70359,0.70362,18.74,True
'2018-06-06T23:30:00',0.7035,0.70354,0.70348,0.70352,15.74,0.70362,0.70374,0.70362,0.70374,20.75,False
'2018-06-06T23:31:00',0.70353,0.70355,0.70351,0.70351,20.0,0.70374,0.70374,0.70366,0.70367,24.12,True
'2018-06-06T23:32:00',0.70354,0.70355,0.70351,0.70355,30.0,0.70367,0.70371,0.70366,0.70371,30.12,False
'2018-06-06T23:33:00',0.70355,0.70355,0.70347,0.7035,22.0,0.70371,0.70371,0.70363,0.70365,21.6,True
'2018-06-06T23:34:00',0.70352,0.70354,0.7035,0.70353,13.0,0.70365,0.70368,0.70365,0.70366,12.0,True
'2018-06-06T23:35:00',0.70353,0.70355,0.70353,0.70355,8.5,0.70368,0.70369,0.70367,0.70369,7.0,False
'2018-06-06T23:36:00',0.70355,0.70355,0.70355,0.70355,3.0,0.70367,0.70369,0.70367,0.70369,3.0,False
'2018-06-06T23:37:00',0.70356,0.70356,0.70352,0.70355,22.12,0.70369,0.70369,0.70367,0.70369,21.0,False
'2018-06-06T23:38:00',0.70355,0.70355,0.70353,0.70354,10.0,0.70368,0.70369,0.70368,0.70368,8.5,False
'2018-06-06T23:39:00',0.70354,0.70355,0.70352,0.70352,10.0,0.70367,0.70368,0.70366,0.70366,9.0,False
'2018-06-06T23:40:00',0.70352,0.70352,0.70348,0.70348,5.1,0.70367,0.70367,0.70363,0.70364,6.5,False
'2018-06-06T23:41:00',0.70349,0.70349,0.70348,0.70348,7.5,0.70364,0.70364,0.70362,0.70362,7.0,False
'2018-06-06T23:42:00',0.70349,0.70349,0.70336,0.70337,25.98,0.70362,0.70362,0.70349,0.70349,21.0,False
'2018-06-06T23:43:00',0.70336,0.70337,0.70336,0.70336,8.24,0.70349,0.70351,0.70349,0.7035,6.0,True
'2018-06-06T23:44:00',0.70336,0.70337,0.70336,0.70337,14.24,0.7035,0.70351,0.7035,0.70351,14.0,False
'2018-06-06T23:45:00',0.70336,0.70336,0.70334,0.70335,11.86,0.70351,0.70351,0.70347,0.70347,10.5,True
'2018-06-06T23:46:00',0.70334,0.70338,0.70334,0.70337,11.25,0.70347,0.7035,0.70347,0.70349,9.0,True
'2018-06-06T23:47:00',0.70337,0.70338,0.70337,0.70337,7.0,0.7035,0.7035,0.70349,0.7035,7.0,True
'2018-06-06T23:48:00',0.7034,0.70341,0.7034,0.7034,3.0,0.70349,0.7035,0.70349,0.7035,3.0,True
'2018-06-06T23:49:00',0.7034,0.7034,0.7034,0.7034,1.0,0.70351,0.70351,0.70351,0.70351,1.0,True
'2018-06-06T23:50:00',0.7034,0.70342,0.7034,0.70342,5.5,0.70352,0.70352,0.70349,0.70352,5.5,False
'2018-06-06T23:51:00',0.70342,0.70342,0.7034,0.7034,12.34,0.70354,0.70354,0.70351,0.70352,11.0,True
'2018-06-06T23:52:00',0.70341,0.70342,0.7034,0.70341,31.33,0.70352,0.70355,0.70352,0.70353,25.5,False
'2018-06-06T23:53:00',0.70341,0.70343,0.70341,0.70341,12.55,0.70353,0.70354,0.70351,0.70353,10.5,True
'2018-06-06T23:54:00',0.70341,0.70347,0.70341,0.70345,33.19,0.70353,0.70359,0.70353,0.70356,28.0,True
'2018-06-06T23:55:00',0.70344,0.70349,0.70344,0.70349,11.99,0.70356,0.70365,0.70353,0.70365,13.41,True
'2018-06-06T23:56:00',0.70351,0.70352,0.70349,0.70351,8.58,0.70366,0.70367,0.70365,0.70367,10.22,False
'2018-06-06T23:57:00',0.70351,0.70351,0.70351,0.70351,0.0,0.70367,0.70367,0.70367,0.70367,0.0,True
'2018-06-06T23:58:00',0.70352,0.70352,0.70352,0.70352,1.0,0.70368,0.70368,0.70368,0.70368,1.0,True
'2018-06-06T23:59:00',0.7035,0.70357,0.70349,0.70357,4.68,0.70365,0.70371,0.70363,0.70371,3.06,True
'2018-06-07T00:00:00',0.70357,0.70363,0.70357,0.70361,10.84,0.70373,0.70379,0.70373,0.70375,11.1,True
'2018-06-07T00:01:00',0.70361,0.70365,0.70359,0.70365,9.73,0.70372,0.70376,0.70372,0.70375,8.62,True
'2018-06-07T00:02:00',0.70366,0.70369,0.70366,0.70366,8.25,0.70377,0.7038,0.70377,0.70379,9.0,False
'2018-06-07T00:03:00',0.70366,0.70366,0.7036,0.7036,14.99,0.70378,0.70379,0.70369,0.70369,8.99,False
'2018-06-07T00:04:00',0.7036,0.7036,0.70357,0.70357,4.25,0.70372,0.70372,0.70367,0.70367,3.0,False
'2018-06-07T00:05:00',0.70356,0.70356,0.70356,0.70356,4.12,0.70367,0.70369,0.70367,0.70369,2.0,False
'2018-06-07T00:06:00',0.70356,0.70357,0.70356,0.70356,3.5,0.70366,0.70366,0.70366,0.70366,3.0,True
'2018-06-07T00:07:00',0.70356,0.70356,0.70355,0.70356,9.74,0.70369,0.70369,0.70367,0.70367,6.0,True
'2018-06-07T00:08:00',0.70356,0.70356,0.70355,0.70356,10.37,0.70368,0.70368,0.70367,0.70368,7.74,False
'2018-06-07T00:09:00',0.70356,0.70356,0.70356,0.70356,3.5,0.70368,0.70368,0.70368,0.70368,5.07,False
'2018-06-07T00:10:00',0.70355,0.70356,0.70355,0.70355,5.5,0.70366,0.70366,0.70366,0.70366,3.5,True
'2018-06-07T00:11:00',0.70355,0.70355,0.70354,0.70355,3.87,0.70368,0.70369,0.70368,0.70368,6.44,True
'2018-06-07T00:12:00',0.70357,0.70362,0.70357,0.70362,2.87,0.7037,0.70375,0.7037,0.70375,2.24,False
'2018-06-07T00:13:00',0.7036,0.7036,0.70359,0.70359,11.24,0.70377,0.70377,0.70375,0.70376,6.87,False
'2018-06-07T00:14:00',0.7036,0.7036,0.70359,0.70359,4.12,0.70375,0.70376,0.70375,0.70376,2.31,False
'2018-06-07T00:15:00',0.7036,0.7036,0.7036,0.7036,1.0,0.70373,0.70373,0.70373,0.70373,1.0,False
'2018-06-07T00:16:00',0.70358,0.70358,0.70356,0.70356,15.48,0.70375,0.70375,0.70367,0.70367,12.56,False
'2018-06-07T00:17:00',0.70357,0.70357,0.70355,0.70355,16.35,0.70367,0.70369,0.70364,0.70364,7.0,True
'2018-06-07T00:18:00',0.70356,0.70359,0.70355,0.70357,22.73,0.70364,0.70366,0.70364,0.70366,13.0,False
'2018-06-07T00:19:00',0.70357,0.70359,0.70356,0.70356,14.09,0.70366,0.70367,0.70365,0.70365,5.0,True
'2018-06-07T00:20:00',0.70357,0.70358,0.70356,0.70357,19.73,0.70365,0.70367,0.70365,0.70367,10.0,True
'2018-06-07T00:21:00',0.70358,0.70359,0.70358,0.70358,10.0,0.70367,0.7037,0.70367,0.7037,8.0,True
'2018-06-07T00:22:00',0.70358,0.70359,0.70358,0.70359,13.75,0.70366,0.70369,0.70366,0.70369,10.0,True
'2018-06-07T00:23:00',0.70359,0.70359,0.70358,0.70359,9.25,0.7037,0.70373,0.7037,0.7037,5.0,False
'2018-06-07T00:24:00',0.7036,0.7036,0.70359,0.70359,3.0,0.7037,0.7037,0.70369,0.70369,3.0,True
'2018-06-07T00:25:00',0.7036,0.7036,0.70359,0.7036,5.36,0.70369,0.70374,0.70369,0.7037,5.37,False
'2018-06-07T00:26:00',0.70359,0.70359,0.70359,0.70359,1.12,0.7037,0.7037,0.7037,0.7037,1.0,True
'2018-06-07T00:27:00',0.70359,0.70366,0.70359,0.70366,9.25,0.70373,0.70375,0.70369,0.70375,7.5,False
'2018-06-07T00:28:00',0.70365,0.70366,0.70365,0.70365,13.25,0.70375,0.70378,0.70375,0.70375,8.1,False
'2018-06-07T00:29:00',0.70366,0.70366,0.70356,0.70357,18.35,0.70375,0.7038,0.70365,0.70368,12.0,True
'2018-06-07T00:30:00',0.70359,0.70361,0.70359,0.70361,4.49,0.70372,0.70374,0.70372,0.70374,4.0,False
'2018-06-07T00:31:00',0.7036,0.7036,0.7036,0.7036,1.12,0.70373,0.70373,0.70373,0.70373,1.25,False
'2018-06-07T00:32:00',0.7036,0.7036,0.7036,0.7036,2.24,0.70373,0.70373,0.70373,0.70373,3.38,True
'2018-06-07T00:33:00',0.70358,0.70362,0.70358,0.70362,12.24,0.70374,0.70375,0.70374,0.70374,16.74,False
'2018-06-07T00:34:00',0.70362,0.70362,0.70361,0.70361,2.0,0.70373,0.70373,0.70373,0.70373,2.0,True
'2018-06-07T00:35:00',0.7036,0.7037,0.7036,0.7037,11.62,0.70373,0.70382,0.70373,0.70382,20.18,True
'2018-06-07T00:36:00',0.70368,0.70371,0.70368,0.70371,4.25,0.70384,0.70384,0.70382,0.70382,5.0,False
'2018-06-07T00:37:00',0.70369,0.70369,0.70369,0.70369,4.0,0.70382,0.70382,0.70382,0.70382,5.8,False
'2018-06-07T00:38:00',0.70368,0.70369,0.70368,0.70369,4.0,0.70383,0.70383,0.70382,0.70382,10.9,False
'2018-06-07T00:39:00',0.70368,0.70369,0.70368,0.70368,6.75,0.70382,0.70383,0.70382,0.70382,11.71,False
'2018-06-07T00:40:00',0.70368,0.70369,0.70368,0.70368,6.0,0.70383,0.70383,0.70382,0.70382,11.88,False
'2018-06-07T00:41:00',0.70368,0.70369,0.70358,0.70358,14.37,0.70382,0.70382,0.70371,0.70371,20.39,False
'2018-06-07T00:42:00',0.70356,0.70356,0.70356,0.70356,3.75,0.70369,0.70369,0.70369,0.70369,2.0,True
'2018-06-07T00:43:00',0.70358,0.70365,0.70358,0.70359,10.37,0.70371,0.70373,0.7037,0.7037,15.95,False
'2018-06-07T00:44:00',0.70357,0.70357,0.70357,0.70357,1.5,0.70373,0.70373,0.70373,0.70373,1.1,False
'2018-06-07T00:45:00',0.70357,0.70358,0.70357,0.70357,5.62,0.70372,0.70373,0.70371,0.70373,4.17,False
'2018-06-07T00:46:00',0.70357,0.70357,0.70354,0.70354,7.12,0.7037,0.7037,0.70364,0.70364,6.38,False
'2018-06-07T00:47:00',0.70351,0.70351,0.70346,0.70346,5.05,0.70362,0.70362,0.70357,0.70357,5.75,True
'2018-06-07T00:48:00',0.70343,0.70346,0.70343,0.70346,3.0,0.70357,0.7036,0.70357,0.7036,3.57,True
'2018-06-07T00:49:00',0.70349,0.70349,0.70348,0.70348,2.0,0.7036,0.70361,0.7036,0.70361,2.0,False
'2018-06-07T00:50:00',0.70345,0.70345,0.70345,0.70345,3.19,0.70362,0.70362,0.70362,0.70362,1.1,True
'2018-06-07T00:51:00',0.70345,0.70346,0.70345,0.70346,4.69,0.70363,0.70363,0.70362,0.70362,5.02,False
'2018-06-07T00:52:00',0.70345,0.70345,0.70345,0.70345,3.0,0.70363,0.70363,0.70363,0.70363,2.7,False
'2018-06-07T00:53:00',0.70346,0.70346,0.70346,0.70346,3.24,0.70362,0.70362,0.70361,0.70361,3.52,True
'2018-06-07T00:54:00',0.70347,0.70347,0.70346,0.70346,2.12,0.70361,0.70362,0.70361,0.70362,3.05,True
'2018-06-07T00:55:00',0.70345,0.7035,0.70345,0.7035,19.68,0.70362,0.70363,0.70361,0.70361,10.34,False
'2018-06-07T00:56:00',0.70347,0.7035,0.70347,0.7035,17.07,0.70363,0.70363,0.70361,0.70361,9.39,True
'2018-06-07T00:57:00',0.70351,0.7036,0.70351,0.7036,12.67,0.70364,0.70371,0.70363,0.70371,12.99,False
'2018-06-07T00:58:00',0.70358,0.70359,0.70358,0.70359,2.62,0.70371,0.70371,0.7037,0.7037,2.0,True
'2018-06-07T00:59:00',0.70359,0.70372,0.70359,0.70372,13.41,0.7037,0.70381,0.7037,0.70381,12.17,False
'2018-06-07T01:00:00',0.70372,0.70372,0.70357,0.70358,26.98,0.70381,0.70381,0.70364,0.70365,20.37,False
'2018-06-07T01:01:00',0.70358,0.7036,0.70352,0.70352,17.26,0.70368,0.70371,0.70364,0.70364,18.44,False
'2018-06-07T01:02:00',0.70352,0.70352,0.70352,0.70352,1.87,0.70362,0.70362,0.70362,0.70362,1.37,False
'2018-06-07T01:03:00',0.70352,0.70354,0.70351,0.70351,7.43,0.70362,0.70364,0.70362,0.70363,6.24,False
'2018-06-07T01:04:00',0.7035,0.70352,0.70347,0.70347,11.59,0.70362,0.70363,0.70359,0.7036,11.34,True
'2018-06-07T01:05:00',0.70347,0.70358,0.70347,0.70358,12.71,0.70359,0.7037,0.70358,0.7037,12.59,False
'2018-06-07T01:06:00',0.70356,0.70357,0.70354,0.70357,6.98,0.70369,0.70369,0.70366,0.70367,7.73,True
'2018-06-07T01:07:00',0.70357,0.70364,0.70357,0.70364,4.61,0.70369,0.70374,0.70369,0.70374,5.25,True
'2018-06-07T01:08:00',0.70364,0.70364,0.70363,0.70364,3.99,0.70376,0.70376,0.70375,0.70376,5.12,True
'2018-06-07T01:09:00',0.70366,0.70366,0.70366,0.70366,2.5,0.70377,0.70377,0.70376,0.70376,2.12,True
'2018-06-07T01:10:00',0.70367,0.70369,0.70366,0.70369,11.6,0.70377,0.70381,0.70377,0.70379,11.1,False
'2018-06-07T01:11:00',0.70369,0.70369,0.70369,0.70369,4.99,0.70381,0.70381,0.70379,0.70379,6.11,True
'2018-06-07T01:12:00',0.7037,0.7037,0.7037,0.7037,1.0,0.7038,0.7038,0.7038,0.7038,1.0,False
'2018-06-07T01:13:00',0.70368,0.70368,0.70368,0.70368,1.87,0.7038,0.7038,0.7038,0.7038,1.12,False
'2018-06-07T01:14:00',0.70369,0.70369,0.70357,0.70361,20.95,0.70379,0.70379,0.70369,0.70373,21.94,True
'2018-06-07T01:15:00',0.70364,0.70364,0.70362,0.70362,2.24,0.70375,0.70375,0.70374,0.70374,2.74,False
'2018-06-07T01:16:00',0.70362,0.70362,0.70362,0.70362,1.87,0.70374,0.70374,0.70374,0.70374,1.37,True
'2018-06-07T01:17:00',0.70364,0.70368,0.70364,0.70367,9.97,0.70376,0.7038,0.70376,0.7038,9.6,False
'2018-06-07T01:18:00',0.70369,0.70369,0.70367,0.70367,2.74,0.7038,0.7038,0.7038,0.7038,4.49,True
'2018-06-07T01:19:00',0.70368,0.70368,0.70368,0.70368,1.37,0.7038,0.7038,0.7038,0.7038,1.12,False
'2018-06-07T01:20:00',0.70368,0.70368,0.70368,0.70368,2.49,0.7038,0.7038,0.7038,0.7038,2.49,True
'2018-06-07T01:21:00',0.70368,0.7037,0.70368,0.70369,7.73,0.70381,0.70382,0.7038,0.70381,6.46,False
'2018-06-07T01:22:00',0.70369,0.70369,0.70369,0.70369,1.87,0.70381,0.70381,0.70381,0.70381,1.37,False
'2018-06-07T01:23:00',0.70368,0.70368,0.70359,0.70359,13.83,0.70379,0.70379,0.70371,0.70371,14.74,False
'2018-06-07T01:24:00',0.7036,0.70361,0.70349,0.70349,18.57,0.70372,0.70373,0.70362,0.70362,19.58,True
'2018-06-07T01:25:00',0.7035,0.70365,0.7035,0.70365,12.71,0.70362,0.70377,0.70362,0.70377,11.1,True
'2018-06-07T01:26:00',0.70367,0.70371,0.70366,0.7037,14.22,0.70379,0.70382,0.70379,0.70381,14.47,True
'2018-06-07T01:27:00',0.7037,0.7037,0.70369,0.7037,6.05,0.70381,0.70382,0.70381,0.70382,4.11,False
'2018-06-07T01:28:00',0.7037,0.7037,0.70369,0.70369,2.74,0.70382,0.70382,0.70382,0.70382,2.87,True
'2018-06-07T01:29:00',0.70372,0.70372,0.70372,0.70372,1.12,0.70382,0.70382,0.70382,0.70382,1.12,True
'2018-06-07T01:30:00',0.70371,0.70377,0.70371,0.70373,21.53,0.70382,0.70382,0.70381,0.70382,14.12,False
'2018-06-07T01:31:00',0.70372,0.70373,0.7037,0.7037,11.72,0.70382,0.70382,0.7038,0.7038,6.87,False
'2018-06-07T01:32:00',0.70369,0.7037,0.70364,0.70369,23.07,0.7038,0.70381,0.70374,0.7038,23.52,True
'2018-06-07T01:33:00',0.70368,0.70371,0.70366,0.70371,18.27,0.70379,0.70381,0.70377,0.70381,18.95,True
'2018-06-07T01:34:00',0.70371,0.70371,0.70371,0.70371,2.06,0.70382,0.70382,0.70382,0.70382,1.12,True
'2018-06-07T01:35:00',0.70371,0.70378,0.70371,0.70373,13.53,0.70382,0.70383,0.70381,0.70382,9.87,True
'2018-06-07T01:36:00',0.70373,0.70374,0.70373,0.70374,2.74,0.70381,0.70381,0.70381,0.70381,2.0,True
'2018-06-07T01:37:00',0.70376,0.70377,0.70374,0.70376,15.02,0.70381,0.70382,0.70381,0.70382,10.0,True
'2018-06-07T01:38:00',0.70375,0.70378,0.70375,0.70378,25.66,0.70384,0.70389,0.70383,0.70386,13.55,False
'2018-06-07T01:39:00',0.70378,0.70378,0.70373,0.70373,8.22,0.70386,0.70386,0.70379,0.70379,6.0,False
'2018-06-07T01:40:00',0.70373,0.70375,0.70372,0.70372,9.48,0.7038,0.70382,0.70379,0.70379,8.0,True
'2018-06-07T01:41:00',0.70374,0.7038,0.70372,0.70373,35.78,0.70381,0.70388,0.70379,0.70379,25.0,False
'2018-06-07T01:42:00',0.70372,0.70372,0.7037,0.7037,5.98,0.7038,0.7038,0.70377,0.70378,4.0,False
'2018-06-07T01:43:00',0.7037,0.7037,0.70368,0.70368,4.36,0.70377,0.70377,0.70376,0.70376,3.0,True
'2018-06-07T01:44:00',0.70369,0.70369,0.70369,0.70369,7.0,0.70376,0.70379,0.70376,0.70378,8.0,False
'2018-06-07T01:45:00',0.70369,0.70369,0.70369,0.70369,2.0,0.70379,0.70379,0.70377,0.70377,2.0,False
'2018-06-07T01:46:00',0.70368,0.70368,0.70368,0.70368,1.87,0.70377,0.70377,0.70377,0.70377,1.0,True
'2018-06-07T01:47:00',0.70371,0.70381,0.70371,0.70376,25.25,0.7038,0.70393,0.7038,0.70388,24.98,True
'2018-06-07T01:48:00',0.7038,0.70381,0.70378,0.70378,15.72,0.70392,0.70393,0.70388,0.70388,16.97,False
'2018-06-07T01:49:00',0.70378,0.70378,0.70374,0.70377,8.17,0.70388,0.70388,0.70386,0.70388,9.98,True
'2018-06-07T01:50:00',0.70378,0.70381,0.70373,0.70381,8.6,0.70389,0.70391,0.70386,0.70391,9.68,False
'2018-06-07T01:51:00',0.7038,0.7038,0.70371,0.70371,17.2,0.7039,0.7039,0.70382,0.70382,16.44,True
'2018-06-07T01:52:00',0.70372,0.70382,0.70372,0.7038,26.82,0.70383,0.70393,0.70383,0.70391,28.48,False
'2018-06-07T01:53:00',0.70381,0.70381,0.70369,0.70369,25.4,0.70391,0.70391,0.70381,0.70381,22.39,True
'2018-06-07T01:54:00',0.70369,0.70371,0.70369,0.7037,22.77,0.70382,0.70383,0.7038,0.70383,15.91,False
'2018-06-07T01:55:00',0.70372,0.70374,0.7037,0.7037,35.16,0.70383,0.70383,0.70379,0.70382,28.2,False
'2018-06-07T01:56:00',0.70373,0.70373,0.7037,0.70371,25.07,0.70383,0.70383,0.70377,0.70379,30.74,False
'2018-06-07T01:57:00',0.7037,0.70373,0.7037,0.70371,18.89,0.70377,0.70379,0.70376,0.70376,11.0,True
'2018-06-07T01:58:00',0.7037,0.70382,0.7037,0.7038,52.55,0.70376,0.70393,0.70376,0.70391,61.39,False
'2018-06-07T01:59:00',0.70381,0.70381,0.70377,0.70378,39.41,0.70392,0.70392,0.70387,0.70388,39.78,True
'2018-06-07T02:00:00',0.70378,0.7038,0.70369,0.70379,58.94,0.70388,0.7039,0.70379,0.70387,61.02,False
'2018-06-07T02:01:00',0.70379,0.70379,0.7037,0.70371,29.67,0.70387,0.70388,0.70381,0.70381,31.74,True
'2018-06-07T02:02:00',0.70372,0.70387,0.7037,0.70379,36.59,0.7038,0.70398,0.7038,0.7039,22.44,True
'2018-06-07T02:03:00',0.70379,0.7038,0.70379,0.7038,21.25,0.7039,0.7039,0.70389,0.70389,13.05,False
'2018-06-07T02:04:00',0.7038,0.7038,0.70369,0.7037,33.62,0.70387,0.70387,0.70377,0.70381,32.29,True
'2018-06-07T02:05:00',0.7037,0.70378,0.7037,0.70378,25.93,0.7038,0.70387,0.7038,0.70387,21.29,True
'2018-06-07T02:06:00',0.70379,0.70382,0.70374,0.7038,38.2,0.70388,0.70391,0.70383,0.70391,50.61,False
'2018-06-07T02:07:00',0.7038,0.70382,0.70369,0.70377,31.56,0.70389,0.70391,0.70378,0.70386,37.8,False
'2018-06-07T02:08:00',0.70377,0.70379,0.7037,0.7037,24.14,0.70387,0.70388,0.70379,0.70379,27.67,True
'2018-06-07T02:09:00',0.70369,0.7038,0.70369,0.70376,41.91,0.70378,0.70389,0.70378,0.70386,30.84,True
'2018-06-07T02:10:00',0.70376,0.70379,0.70376,0.70379,35.54,0.70386,0.70389,0.70386,0.70388,28.59,False
'2018-06-07T02:11:00',0.70379,0.70384,0.70372,0.70372,53.34,0.70389,0.70394,0.70382,0.70382,32.75,False
'2018-06-07T02:12:00',0.70372,0.70372,0.70369,0.70369,18.95,0.70382,0.70382,0.70378,0.70378,20.76,True
'2018-06-07T02:13:00',0.7037,0.70385,0.70369,0.70381,61.64,0.70379,0.70394,0.70379,0.70391,65.52,True
'2018-06-07T02:14:00',0.70381,0.70389,0.70381,0.70389,39.37,0.70392,0.70399,0.70392,0.70397,29.96,True
'2018-06-07T02:15:00',0.70388,0.70398,0.70388,0.70393,20.21,0.70397,0.70406,0.70397,0.70401,24.24,False
'2018-06-07T02:16:00',0.70393,0.70394,0.70381,0.70381,18.13,0.70401,0.70401,0.70391,0.70391,14.24,True
'2018-06-07T02:17:00',0.70381,0.70388,0.7038,0.70385,25.02,0.70391,0.70396,0.7039,0.70394,21.98,False
'2018-06-07T02:18:00',0.70383,0.70383,0.70379,0.70381,26.03,0.70394,0.70394,0.70389,0.70391,20.97,False
'2018-06-07T02:19:00',0.70381,0.70381,0.70375,0.70375,35.98,0.70391,0.70391,0.70385,0.70385,32.0,True
'2018-06-07T02:20:00',0.70374,0.70387,0.70374,0.70387,58.37,0.70383,0.70397,0.70383,0.70396,64.41,True
'2018-06-07T02:21:00',0.70387,0.70413,0.70387,0.70411,77.97,0.70397,0.70422,0.70397,0.7042,48.26,True
'2018-06-07T02:22:00',0.70411,0.70413,0.7041,0.70413,46.1,0.7042,0.70422,0.70419,0.70422,47.04,True
'2018-06-07T02:23:00',0.70413,0.7042,0.70412,0.70414,27.05,0.70422,0.70428,0.7042,0.70421,44.86,False
'2018-06-07T02:24:00',0.70414,0.70422,0.70412,0.70412,19.34,0.70421,0.70429,0.70421,0.70422,24.67,False
'2018-06-07T02:25:00',0.70412,0.70412,0.70407,0.70408,39.82,0.70422,0.70422,0.70417,0.70417,58.92,False
'2018-06-07T02:26:00',0.70408,0.70408,0.704,0.704,31.69,0.70418,0.70418,0.7041,0.70411,39.76,True
'2018-06-07T02:27:00',0.704,0.70409,0.70399,0.70409,50.12,0.7041,0.70418,0.70407,0.70417,45.49,True
'2018-06-07T02:28:00',0.70409,0.7042,0.70409,0.70414,51.23,0.70417,0.7043,0.70417,0.70424,77.77,True
'2018-06-07T02:29:00',0.70414,0.70421,0.70412,0.70421,57.55,0.70423,0.70431,0.70422,0.70429,72.88,False
'2018-06-07T02:30:00',0.7042,0.7042,0.70398,0.70399,52.65,0.70429,0.70429,0.70405,0.70406,46.5,True
'2018-06-07T02:31:00',0.70398,0.70409,0.70398,0.70408,33.8,0.70406,0.7042,0.70406,0.70417,40.79,True
'2018-06-07T02:32:00',0.70408,0.70411,0.70404,0.70411,22.19,0.70418,0.7042,0.70413,0.7042,33.97,True
'2018-06-07T02:33:00',0.70411,0.70419,0.70411,0.70419,19.58,0.7042,0.70429,0.7042,0.70429,30.91,False
'2018-06-07T02:34:00',0.70419,0.70419,0.70412,0.70412,20.09,0.70428,0.70429,0.70421,0.70421,24.98,True
'2018-06-07T02:35:00',0.70412,0.70419,0.70412,0.70419,13.94,0.70422,0.70428,0.70422,0.70428,22.65,True
'2018-06-07T02:36:00',0.70418,0.70422,0.70418,0.70422,27.78,0.70429,0.70431,0.70427,0.70431,40.89,False
'2018-06-07T02:37:00',0.70421,0.70421,0.70412,0.70412,28.04,0.70429,0.7043,0.7042,0.7042,41.93,True
'2018-06-07T02:38:00',0.70412,0.70421,0.70411,0.70421,31.38,0.7042,0.70432,0.7042,0.70432,31.63,True
'2018-06-07T02:39:00',0.70421,0.70427,0.7042,0.70423,37.22,0.70432,0.70437,0.70428,0.70432,40.3,False
'2018-06-07T02:40:00',0.70422,0.70429,0.70421,0.70421,54.13,0.70432,0.70439,0.70432,0.70432,44.41,False
'2018-06-07T02:41:00',0.7042,0.70422,0.70409,0.70409,29.49,0.7043,0.70431,0.70419,0.70419,26.59,True
'2018-06-07T02:42:00',0.70409,0.70422,0.70408,0.70421,58.02,0.70418,0.70432,0.70418,0.70432,36.63,False
'2018-06-07T02:43:00',0.70423,0.70423,0.7042,0.70421,23.39,0.70432,0.70432,0.7043,0.7043,23.81,False
'2018-06-07T02:44:00',0.7042,0.70421,0.7042,0.7042,8.19,0.7043,0.70431,0.7043,0.70431,6.81,True
'2018-06-07T02:45:00',0.7042,0.70435,0.7042,0.70432,61.44,0.70431,0.70442,0.70431,0.70441,46.74,True
'2018-06-07T02:46:00',0.70439,0.70441,0.70435,0.70441,20.9,0.70443,0.70451,0.70442,0.70451,13.29,False
'2018-06-07T02:47:00',0.70442,0.70444,0.70436,0.70437,68.54,0.70451,0.70453,0.70444,0.70446,48.75,True
'2018-06-07T02:48:00',0.70438,0.70439,0.70438,0.70439,6.36,0.70447,0.70448,0.70447,0.70448,8.68,False
'2018-06-07T02:49:00',0.70435,0.70435,0.70431,0.70431,12.7,0.70443,0.70443,0.70439,0.70439,14.46,False
'2018-06-07T02:50:00',0.70431,0.70432,0.7043,0.7043,7.24,0.70439,0.7044,0.70439,0.7044,7.49,True
'2018-06-07T02:51:00',0.7043,0.70432,0.70428,0.70431,30.55,0.7044,0.7044,0.70438,0.70439,16.49,True
'2018-06-07T02:52:00',0.70431,0.70434,0.70431,0.70433,23.01,0.70439,0.70442,0.70439,0.70441,18.16,False
'2018-06-07T02:53:00',0.70432,0.70432,0.70431,0.70432,21.54,0.70441,0.70441,0.7044,0.70441,5.37,True
'2018-06-07T02:54:00',0.70432,0.70452,0.70432,0.70452,49.92,0.70441,0.70461,0.70441,0.70457,40.09,False
'2018-06-07T02:55:00',0.70444,0.70449,0.70441,0.70447,35.66,0.70453,0.70459,0.7045,0.70455,46.79,True
'2018-06-07T02:56:00',0.70447,0.7045,0.70444,0.7045,19.66,0.70456,0.70458,0.70453,0.70458,22.72,False
'2018-06-07T02:57:00',0.7045,0.7045,0.70442,0.70443,34.07,0.70459,0.70459,0.70451,0.70451,30.62,False
'2018-06-07T02:58:00',0.70443,0.70443,0.70441,0.70441,19.43,0.70451,0.70453,0.70449,0.70449,20.3,True
'2018-06-07T02:59:00',0.70442,0.70463,0.70442,0.70458,80.06,0.70451,0.70472,0.70451,0.70468,71.5,True
'2018-06-07T03:00:00',0.70458,0.70462,0.70458,0.70461,17.0,0.70466,0.70471,0.70466,0.7047,19.49,True
'2018-06-07T03:01:00',0.70462,0.70472,0.70462,0.70471,21.15,0.7047,0.7048,0.7047,0.70479,29.88,False
'2018-06-07T03:02:00',0.70471,0.70472,0.70462,0.70468,40.34,0.70479,0.70481,0.70471,0.70478,52.78,False
'2018-06-07T03:03:00',0.70468,0.70468,0.70462,0.70462,15.81,0.70475,0.70475,0.70471,0.70471,20.87,False
'2018-06-07T03:04:00',0.70462,0.70462,0.70461,0.70461,12.25,0.70471,0.70471,0.7047,0.70471,12.28,True
'2018-06-07T03:05:00',0.70462,0.70462,0.70461,0.70462,13.85,0.70471,0.70472,0.7047,0.7047,17.23,False
'2018-06-07T03:06:00',0.70462,0.70462,0.70462,0.70462,1.5,0.7047,0.7047,0.7047,0.7047,1.2,True
'2018-06-07T03:07:00',0.70462,0.70463,0.70461,0.70463,6.27,0.70471,0.70471,0.7047,0.7047,5.94,True
'2018-06-07T03:08:00',0.70463,0.7047,0.70463,0.7047,14.34,0.70472,0.7048,0.70472,0.7048,10.56,True
'2018-06-07T03:09:00',0.70472,0.70483,0.70472,0.70482,37.4,0.70481,0.7049,0.70481,0.70488,35.23,True
'2018-06-07T03:10:00',0.70482,0.70482,0.7048,0.70482,27.98,0.70489,0.7049,0.70487,0.7049,23.06,False
'2018-06-07T03:11:00',0.70478,0.70478,0.70471,0.70472,22.81,0.70482,0.70482,0.70479,0.70481,29.52,True
'2018-06-07T03:12:00',0.70472,0.70483,0.70471,0.70482,26.79,0.70482,0.70492,0.70479,0.7049,39.83,True
'2018-06-07T03:13:00',0.70482,0.70494,0.70479,0.70494,55.36,0.7049,0.70504,0.70488,0.70502,41.9,False
'2018-06-07T03:14:00',0.70493,0.70493,0.70479,0.70479,50.82,0.70502,0.70502,0.70488,0.70489,51.15,True
'2018-06-07T03:15:00',0.70482,0.70483,0.7048,0.70483,28.38,0.7049,0.70492,0.70488,0.70492,25.73,True
'2018-06-07T03:16:00',0.70483,0.70501,0.70483,0.70498,72.08,0.70493,0.7051,0.70493,0.7051,42.78,False
'2018-06-07T03:17:00',0.70499,0.70499,0.70478,0.70478,61.24,0.70509,0.7051,0.70488,0.70488,50.32,True
'2018-06-07T03:18:00',0.70477,0.70479,0.70477,0.70479,15.47,0.70489,0.7049,0.70488,0.70489,13.8,False
'2018-06-07T03:19:00',0.70479,0.70479,0.70448,0.70457,94.09,0.70487,0.70487,0.70458,0.7047,54.9,True
'2018-06-07T03:20:00',0.70459,0.70471,0.70457,0.70471,82.97,0.70471,0.70482,0.70468,0.70482,67.23,True
'2018-06-07T03:21:00',0.70472,0.70484,0.70471,0.70484,72.58,0.70482,0.70495,0.70482,0.70494,73.82,False
'2018-06-07T03:22:00',0.70483,0.70483,0.7048,0.70482,28.64,0.70493,0.70493,0.70491,0.70491,35.79,False
'2018-06-07T03:23:00',0.70481,0.70481,0.70469,0.70475,38.68,0.70491,0.70491,0.7048,0.70486,38.97,False
'2018-06-07T03:24:00',0.70476,0.70478,0.70469,0.70469,54.76,0.70487,0.70489,0.7048,0.70481,58.68,False
'2018-06-07T03:25:00',0.7047,0.70471,0.70463,0.70464,33.16,0.70481,0.70481,0.70472,0.70472,15.67,False
'2018-06-07T03:26:00',0.70465,0.70466,0.70456,0.70461,55.13,0.70473,0.70473,0.70465,0.70472,26.85,False
'2018-06-07T03:27:00',0.70462,0.70462,0.70451,0.70459,45.58,0.70472,0.70472,0.70461,0.70468,31.56,False
'2018-06-07T03:28:00',0.70459,0.70459,0.70456,0.70458,32.06,0.70469,0.7047,0.70466,0.70469,16.49,False
'2018-06-07T03:29:00',0.7046,0.7046,0.70439,0.7044,58.2,0.7047,0.7047,0.70451,0.70456,42.81,True
'2018-06-07T03:30:00',0.70444,0.70464,0.70439,0.70463,116.48,0.70456,0.70473,0.70454,0.70472,86.44,False
'2018-06-07T03:31:00',0.70461,0.70462,0.70452,0.70452,42.88,0.70472,0.70472,0.70462,0.70463,28.64,False
'2018-06-07T03:32:00',0.70452,0.70452,0.70436,0.70436,49.82,0.70463,0.70463,0.70446,0.70446,52.55,False
'2018-06-07T03:33:00',0.70437,0.70437,0.7042,0.70428,51.1,0.70447,0.70447,0.70431,0.70436,48.23,True
'2018-06-07T03:34:00',0.70428,0.70439,0.70426,0.70432,87.57,0.70436,0.70449,0.70436,0.70442,62.92,True
'2018-06-07T03:35:00',0.70433,0.70442,0.70432,0.70442,44.19,0.70441,0.70452,0.70441,0.70452,51.44,False
'2018-06-07T03:36:00',0.70441,0.70442,0.70428,0.70429,39.29,0.70452,0.70452,0.70439,0.70439,43.99,True
'2018-06-07T03:37:00',0.70429,0.7043,0.70423,0.7043,63.12,0.70438,0.7044,0.70433,0.7044,76.15,True
'2018-06-07T03:38:00',0.70432,0.70442,0.70431,0.70442,63.39,0.70441,0.70452,0.70441,0.7045,87.54,False
'2018-06-07T03:39:00',0.70442,0.70442,0.70418,0.70418,62.92,0.7045,0.7045,0.70429,0.70429,77.62,False
'2018-06-07T03:40:00',0.7042,0.70425,0.70412,0.70412,85.88,0.70429,0.70434,0.70422,0.70423,108.06,True
'2018-06-07T03:41:00',0.70412,0.70418,0.70412,0.70418,36.9,0.70422,0.70428,0.70421,0.70428,58.12,True
'2018-06-07T03:42:00',0.70418,0.7043,0.70418,0.7043,57.13,0.70428,0.7044,0.70428,0.7044,32.01,True
'2018-06-07T03:43:00',0.70431,0.70443,0.7043,0.70437,61.08,0.70441,0.70452,0.7044,0.70447,32.61,False
'2018-06-07T03:44:00',0.70437,0.70437,0.70421,0.70421,39.56,0.70447,0.70447,0.70431,0.70432,25.06,True
'2018-06-07T03:45:00',0.70421,0.70428,0.70421,0.70422,28.27,0.70432,0.70438,0.70432,0.70433,11.66,False
'2018-06-07T03:46:00',0.70421,0.70421,0.7042,0.70421,57.69,0.70431,0.70432,0.70431,0.70431,15.07,False
'2018-06-07T03:47:00',0.70421,0.70421,0.70421,0.70421,4.27,0.70431,0.70431,0.70431,0.70431,2.1,True
'2018-06-07T03:48:00',0.70421,0.70422,0.7042,0.70421,31.76,0.70432,0.70433,0.70431,0.70433,15.77,False
'2018-06-07T03:49:00',0.70421,0.70422,0.70408,0.70408,39.24,0.70433,0.70433,0.70418,0.70418,26.98,True
'2018-06-07T03:50:00',0.70408,0.7041,0.70401,0.70409,38.44,0.70419,0.70421,0.70411,0.7042,68.4,True
'2018-06-07T03:51:00',0.7041,0.70429,0.7041,0.70429,41.92,0.70421,0.7044,0.70421,0.7044,54.26,False
'2018-06-07T03:52:00',0.70427,0.70427,0.70417,0.70417,33.59,0.70436,0.70436,0.70426,0.70428,35.15,False
'2018-06-07T03:53:00',0.70418,0.7042,0.70408,0.70408,20.85,0.70427,0.70429,0.70418,0.70419,37.83,False
'2018-06-07T03:54:00',0.70407,0.70407,0.70401,0.70402,39.73,0.70418,0.70418,0.70411,0.70413,43.72,True
'2018-06-07T03:55:00',0.70405,0.7041,0.70405,0.70408,36.41,0.70414,0.7042,0.70414,0.70419,33.99,True
'2018-06-07T03:56:00',0.70408,0.70411,0.70408,0.70411,42.61,0.70419,0.70421,0.70416,0.70421,51.58,False
'2018-06-07T03:57:00',0.7041,0.7041,0.70394,0.70394,34.35,0.7042,0.7042,0.70402,0.70402,40.32,False
'2018-06-07T03:58:00',0.70392,0.70399,0.7039,0.70391,33.34,0.70402,0.70409,0.704,0.70401,35.29,False
'2018-06-07T03:59:00',0.70391,0.70393,0.7038,0.70382,75.24,0.70401,0.70402,0.70388,0.70391,112.14,True
'2018-06-07T04:00:00',0.70382,0.70392,0.70371,0.70382,106.09,0.70392,0.70399,0.70381,0.70392,126.6,False
'2018-06-07T04:01:00',0.70382,0.70391,0.7038,0.7038,49.84,0.70392,0.70399,0.70388,0.70389,47.49,False
'2018-06-07T04:02:00',0.7038,0.70381,0.70361,0.70361,51.57,0.70389,0.70389,0.70371,0.70371,46.66,True
'2018-06-07T04:03:00',0.70361,0.70393,0.70357,0.70393,78.99,0.70371,0.70401,0.70367,0.70401,69.4,True
'2018-06-07T04:04:00',0.70393,0.70424,0.70393,0.70424,88.47,0.70402,0.70434,0.70402,0.70434,64.37,False
'2018-06-07T04:05:00',0.70424,0.70425,0.70412,0.70422,98.39,0.70434,0.70434,0.70419,0.70431,103.43,False
'2018-06-07T04:06:00',0.70421,0.70423,0.70402,0.70402,48.8,0.70429,0.70432,0.70411,0.70411,55.63,False
'2018-06-07T04:07:00',0.70402,0.70407,0.70401,0.70402,35.94,0.70411,0.70417,0.70411,0.70411,25.07,True
'2018-06-07T04:08:00',0.70402,0.70411,0.70402,0.70411,26.34,0.70411,0.70421,0.70411,0.70421,33.52,False
'2018-06-07T04:09:00',0.7041,0.7041,0.70403,0.7041,39.94,0.70421,0.70421,0.70412,0.70421,54.68,True
'2018-06-07T04:10:00',0.7041,0.70419,0.7041,0.70413,31.74,0.70421,0.70429,0.7042,0.70423,39.29,True
'2018-06-07T04:11:00',0.70415,0.70421,0.70415,0.70421,19.97,0.70426,0.70431,0.70426,0.70431,26.59,False
'2018-06-07T04:12:00',0.70421,0.70421,0.70408,0.7041,36.62,0.7043,0.7043,0.70416,0.70421,55.43,False
'2018-06-07T04:13:00',0.70412,0.70414,0.70407,0.70407,43.17,0.7042,0.70424,0.70418,0.70418,65.9,False
'2018-06-07T04:14:00',0.70407,0.70408,0.70401,0.70401,48.76,0.70417,0.70419,0.70411,0.70411,29.33,True
'2018-06-07T04:15:00',0.704,0.70409,0.704,0.70409,68.81,0.7041,0.7042,0.7041,0.7042,41.87,False
'2018-06-07T04:16:00',0.70409,0.70409,0.70402,0.70402,21.21,0.7042,0.7042,0.70412,0.70412,19.26,True
'2018-06-07T04:17:00',0.70405,0.70423,0.70405,0.70423,53.03,0.70413,0.70433,0.70413,0.70433,57.65,True
'2018-06-07T04:18:00',0.70425,0.7043,0.70425,0.7043,63.44,0.70433,0.7044,0.70433,0.70439,115.7,False
'2018-06-07T04:19:00',0.7043,0.70431,0.70422,0.70428,54.19,0.70439,0.7044,0.7043,0.70438,68.01,True
'2018-06-07T04:20:00',0.70431,0.70437,0.70431,0.70433,76.32,0.70438,0.70447,0.70438,0.70442,67.62,False
'2018-06-07T04:21:00',0.70432,0.70433,0.70429,0.7043,34.32,0.70442,0.70442,0.70438,0.7044,33.96,False
'2018-06-07T04:22:00',0.7043,0.7043,0.70422,0.70423,34.27,0.70439,0.70439,0.70431,0.70432,18.07,False
'2018-06-07T04:23:00',0.70422,0.70422,0.70412,0.70412,38.21,0.70432,0.70432,0.70421,0.70421,24.01,False
'2018-06-07T04:24:00',0.7041,0.7041,0.70392,0.70394,72.3,0.7042,0.7042,0.704,0.70403,51.26,True
'2018-06-07T04:25:00',0.70396,0.70401,0.70396,0.70401,42.04,0.70405,0.70409,0.70405,0.70409,28.12,True
'2018-06-07T04:26:00',0.70401,0.70412,0.70401,0.70407,60.04,0.70411,0.7042,0.70411,0.70416,29.21,False
'2018-06-07T04:27:00',0.70407,0.7041,0.704,0.70402,83.19,0.70417,0.7042,0.7041,0.7041,38.27,False
'2018-06-07T04:28:00',0.70403,0.70415,0.704,0.704,44.77,0.7041,0.7042,0.7041,0.7041,29.72,True
'2018-06-07T04:29:00',0.704,0.70408,0.70399,0.70408,97.66,0.7041,0.70417,0.70409,0.70417,65.51,False
'2018-06-07T04:30:00',0.70408,0.70408,0.70387,0.70387,54.4,0.70417,0.70417,0.70396,0.70397,43.86,True
'2018-06-07T04:31:00',0.70388,0.70388,0.70388,0.70388,30.87,0.70397,0.70398,0.70395,0.70398,31.35,True
'2018-06-07T04:32:00',0.70388,0.70389,0.70388,0.70389,23.55,0.70398,0.70398,0.70397,0.70398,22.86,True
'2018-06-07T04:33:00',0.70389,0.70399,0.70389,0.70399,34.49,0.70398,0.70408,0.70398,0.70408,27.45,False
'2018-06-07T04:34:00',0.70399,0.70399,0.70392,0.70398,149.8,0.70408,0.70408,0.70401,0.70408,76.06,False
'2018-06-07T04:35:00',0.70398,0.70398,0.70391,0.70391,30.36,0.70408,0.70408,0.70401,0.70401,20.61,False
'2018-06-07T04:36:00',0.70391,0.70391,0.70379,0.70379,21.55,0.70401,0.70401,0.70385,0.70388,40.84,False
'2018-06-07T04:37:00',0.70379,0.70379,0.70378,0.70378,29.93,0.70388,0.70388,0.70388,0.70388,25.47,True
'2018-06-07T04:38:00',0.70378,0.7038,0.70378,0.70379,169.26,0.70388,0.70389,0.70388,0.70389,69.92,False
'2018-06-07T04:39:00',0.7038,0.7038,0.70377,0.70377,72.39,0.70389,0.70389,0.70386,0.70387,36.48,True
'2018-06-07T04:40:00',0.70377,0.70378,0.70377,0.70378,67.48,0.70387,0.70387,0.70386,0.70386,39.22,False
'2018-06-07T04:41:00',0.70378,0.70378,0.70377,0.70377,53.51,0.70386,0.70387,0.70386,0.70387,21.0,False
'2018-06-07T04:42:00',0.70377,0.70378,0.70368,0.70369,85.89,0.70387,0.70388,0.70377,0.70378,42.51,True
'2018-06-07T04:43:00',0.70369,0.70394,0.70369,0.70391,61.95,0.70379,0.70402,0.70379,0.70398,41.94,True
'2018-06-07T04:44:00',0.70389,0.704,0.70389,0.704,16.9,0.70398,0.70409,0.70398,0.70409,19.13,False
'2018-06-07T04:45:00',0.70402,0.70402,0.70369,0.70369,55.46,0.70409,0.7041,0.70377,0.70378,88.23,True
'2018-06-07T04:46:00',0.7037,0.70382,0.7037,0.7038,67.87,0.70378,0.70389,0.70378,0.70389,74.39,False
'2018-06-07T04:47:00',0.7038,0.70381,0.70378,0.70379,21.5,0.70389,0.70389,0.70386,0.70386,31.01,False
'2018-06-07T04:48:00',0.70378,0.70378,0.70377,0.70378,39.5,0.70386,0.70387,0.70386,0.70387,50.0,False
'2018-06-07T04:49:00',0.70378,0.70378,0.70378,0.70378,13.0,0.70387,0.70387,0.70387,0.70387,16.35,True
'2018-06-07T04:50:00',0.70379,0.70379,0.70379,0.70379,4.0,0.70386,0.70388,0.70386,0.70388,7.1,True
'2018-06-07T04:51:00',0.70379,0.70388,0.70378,0.70388,38.73,0.70388,0.70397,0.70387,0.70397,43.29,True
'2018-06-07T04:52:00',0.70389,0.70391,0.70389,0.7039,28.0,0.70398,0.704,0.70397,0.70399,45.12,False
'2018-06-07T04:53:00',0.70389,0.7039,0.70389,0.70389,16.1,0.70398,0.70399,0.70397,0.70398,20.79,False
'2018-06-07T04:54:00',0.70387,0.70387,0.7038,0.7038,12.9,0.70396,0.70396,0.70387,0.70387,13.1,False
'2018-06-07T04:55:00',0.70379,0.70379,0.70378,0.70379,14.14,0.70387,0.70387,0.70385,0.70387,11.6,True
'2018-06-07T04:56:00',0.70379,0.7038,0.70379,0.70379,6.0,0.70388,0.70389,0.70387,0.70389,11.47,False
'2018-06-07T04:57:00',0.70379,0.70379,0.70372,0.70372,20.74,0.70389,0.70389,0.70381,0.70381,23.25,False
'2018-06-07T04:58:00',0.70372,0.70372,0.7037,0.70372,46.42,0.70381,0.70381,0.70379,0.70381,37.55,False
'2018-06-07T04:59:00',0.70372,0.70372,0.70351,0.70356,46.23,0.7038,0.7038,0.70359,0.70365,54.64,True
'2018-06-07T05:00:00',0.70352,0.70362,0.70309,0.70362,138.54,0.70361,0.70372,0.70317,0.70372,121.59,True
'2018-06-07T05:01:00',0.70362,0.70383,0.70362,0.70383,65.63,0.70372,0.70393,0.70372,0.70392,67.38,True
'2018-06-07T05:02:00',0.70384,0.70391,0.70382,0.70385,30.83,0.70392,0.704,0.7039,0.70391,47.87,True
'2018-06-07T05:03:00',0.70387,0.70393,0.70387,0.70392,20.75,0.70393,0.70401,0.70393,0.70399,23.71,True
'2018-06-07T05:04:00',0.70393,0.70399,0.70393,0.70399,25.37,0.70399,0.70406,0.70399,0.70406,33.4,False
'2018-06-07T05:05:00',0.704,0.70404,0.70394,0.70396,58.27,0.70408,0.70411,0.70402,0.70405,105.57,True
'2018-06-07T05:06:00',0.70399,0.70414,0.70398,0.70413,45.1,0.70405,0.70423,0.70405,0.70422,106.41,False
'2018-06-07T05:07:00',0.70416,0.70416,0.70408,0.70413,34.07,0.70422,0.70422,0.70415,0.70422,56.87,True
'2018-06-07T05:08:00',0.70413,0.70415,0.70413,0.70415,16.0,0.70422,0.70424,0.70421,0.70424,38.38,True
'2018-06-07T05:09:00',0.70419,0.70433,0.70419,0.70425,34.0,0.70425,0.7044,0.70425,0.70432,67.02,False
'2018-06-07T05:10:00',0.70428,0.70432,0.70422,0.70423,25.4,0.70432,0.70439,0.70431,0.70432,51.62,True
'2018-06-07T05:11:00',0.70427,0.70433,0.70424,0.70424,57.11,0.70434,0.70441,0.70432,0.70433,83.13,False
'2018-06-07T05:12:00',0.70427,0.7043,0.70422,0.70422,29.39,0.70435,0.70438,0.7043,0.7043,63.05,True
'2018-06-07T05:13:00',0.70423,0.70432,0.70423,0.70431,14.5,0.70431,0.70441,0.70431,0.7044,24.84,True
'2018-06-07T05:14:00',0.70432,0.70432,0.70432,0.70432,11.0,0.7044,0.7044,0.70439,0.7044,15.64,False
'2018-06-07T05:15:00',0.70428,0.70432,0.70423,0.70423,40.5,0.70435,0.70438,0.70431,0.70432,66.85,False
'2018-06-07T05:16:00',0.70427,0.70427,0.7042,0.70423,41.25,0.70432,0.70434,0.7043,0.70432,69.18,True
'2018-06-07T05:17:00',0.70424,0.70424,0.70424,0.70424,2.0,0.70433,0.70433,0.70432,0.70432,4.44,True
'2018-06-07T05:18:00',0.70424,0.70432,0.70424,0.70432,15.12,0.70433,0.7044,0.70433,0.7044,29.95,False
'2018-06-07T05:19:00',0.70432,0.70433,0.70431,0.70431,11.2,0.70441,0.70441,0.7044,0.70441,21.8,True
'2018-06-07T05:20:00',0.70432,0.70436,0.70432,0.70436,31.37,0.7044,0.70444,0.7044,0.70443,50.7,False
'2018-06-07T05:21:00',0.70436,0.70436,0.70435,0.70435,9.0,0.70443,0.70443,0.70443,0.70443,16.7,False
'2018-06-07T05:22:00',0.70435,0.70435,0.70434,0.70435,10.2,0.70443,0.70443,0.70442,0.70443,29.12,False
'2018-06-07T05:23:00',0.70434,0.70434,0.70434,0.70434,10.5,0.70443,0.70443,0.70443,0.70443,18.19,False
'2018-06-07T05:24:00',0.70434,0.70434,0.70434,0.70434,17.0,0.70443,0.70443,0.70442,0.70443,51.0,True
'2018-06-07T05:25:00',0.70434,0.70436,0.70433,0.70436,6.75,0.70443,0.70443,0.70442,0.70443,6.9,True
'2018-06-07T05:26:00',0.70436,0.70444,0.70435,0.70444,13.0,0.70444,0.70452,0.70444,0.70452,15.87,False
'2018-06-07T05:27:00',0.70445,0.70445,0.70444,0.70444,2.87,0.70452,0.70452,0.70452,0.70452,2.0,False
'2018-06-07T05:28:00',0.70444,0.70444,0.70442,0.70442,15.98,0.70452,0.70452,0.7045,0.70451,14.52,False
'2018-06-07T05:29:00',0.70438,0.70438,0.70432,0.70434,16.33,0.70444,0.70444,0.7044,0.70442,15.45,False
'2018-06-07T05:30:00',0.70434,0.70435,0.70408,0.70408,33.43,0.70441,0.70442,0.70417,0.70417,30.63,True
'2018-06-07T05:31:00',0.70408,0.70423,0.70408,0.70423,24.11,0.70417,0.7043,0.70417,0.7043,26.16,True
'2018-06-07T05:32:00',0.70424,0.70431,0.70424,0.70429,5.1,0.70431,0.70438,0.70431,0.70438,5.57,False
'2018-06-07T05:33:00',0.70428,0.70429,0.70422,0.70422,21.44,0.70437,0.70438,0.70431,0.70431,26.08,False
'2018-06-07T05:34:00',0.70423,0.70429,0.70421,0.70421,15.65,0.70432,0.70438,0.70429,0.70431,18.0,False
'2018-06-07T05:35:00',0.70421,0.70421,0.70412,0.70412,22.77,0.70431,0.70431,0.70422,0.70422,34.2,True
'2018-06-07T05:36:00',0.70413,0.70414,0.70412,0.70414,11.57,0.70422,0.70422,0.70421,0.70421,9.56,False
'2018-06-07T05:37:00',0.70412,0.70415,0.70412,0.70413,17.34,0.70422,0.70425,0.70422,0.70423,26.59,False
'2018-06-07T05:38:00',0.70418,0.70419,0.70412,0.70412,26.49,0.70426,0.70429,0.70421,0.70421,29.69,False
'2018-06-07T05:39:00',0.70411,0.70411,0.70396,0.70399,19.38,0.70421,0.70421,0.70405,0.70408,33.97,False
'2018-06-07T05:40:00',0.704,0.704,0.70398,0.70399,16.0,0.70409,0.70409,0.70407,0.70408,11.34,True
'2018-06-07T05:41:00',0.70399,0.70402,0.70399,0.70401,31.33,0.70406,0.7041,0.70406,0.7041,29.34,False
'2018-06-07T05:42:00',0.704,0.70401,0.70395,0.70399,52.67,0.70409,0.7041,0.70403,0.70406,31.19,False
'2018-06-07T05:43:00',0.704,0.704,0.7039,0.70391,29.62,0.70407,0.70407,0.70397,0.704,18.31,True
'2018-06-07T05:44:00',0.70391,0.70392,0.70391,0.70392,9.51,0.704,0.704,0.70399,0.70399,6.0,True
'2018-06-07T05:45:00',0.70392,0.70404,0.70392,0.70402,16.49,0.70399,0.70411,0.70399,0.70411,13.6,True
'2018-06-07T05:46:00',0.70402,0.70403,0.70402,0.70403,13.25,0.70411,0.70412,0.70411,0.70412,10.69,False
'2018-06-07T05:47:00',0.70403,0.70403,0.70403,0.70403,17.12,0.70412,0.70412,0.70412,0.70412,8.24,False
'2018-06-07T05:48:00',0.70403,0.70404,0.70393,0.70393,30.32,0.70412,0.70412,0.70402,0.70402,39.94,True
'2018-06-07T05:49:00',0.70393,0.70395,0.70393,0.70395,5.0,0.70402,0.70403,0.70402,0.70403,7.02,False
'2018-06-07T05:50:00',0.70395,0.70402,0.70393,0.70395,44.81,0.70403,0.70408,0.70402,0.70402,51.64,False
'2018-06-07T05:51:00',0.70397,0.70398,0.70391,0.70391,15.74,0.70404,0.70407,0.704,0.704,17.15,False
'2018-06-07T05:52:00',0.70391,0.70391,0.7039,0.7039,11.36,0.704,0.704,0.70399,0.70399,15.45,False
'2018-06-07T05:53:00',0.7039,0.7039,0.70388,0.70389,14.23,0.70399,0.70399,0.70396,0.70396,14.32,True
'2018-06-07T05:54:00',0.70388,0.70393,0.70384,0.7039,22.04,0.70396,0.704,0.70393,0.70399,19.58,False
'2018-06-07T05:55:00',0.70389,0.70391,0.70381,0.70381,27.78,0.70398,0.70399,0.70387,0.70388,20.62,True
'2018-06-07T05:56:00',0.70382,0.70384,0.70382,0.70383,15.99,0.7039,0.70391,0.7039,0.70391,16.89,True
'2018-06-07T05:57:00',0.70384,0.70391,0.70384,0.70391,12.5,0.70391,0.70399,0.70391,0.70399,7.8,True
'2018-06-07T05:58:00',0.70391,0.70391,0.70391,0.70391,8.12,0.70399,0.704,0.70399,0.704,13.11,False
'2018-06-07T05:59:00',0.70391,0.70391,0.70391,0.70391,8.0,0.704,0.704,0.704,0.704,14.08,False
'2018-06-07T06:00:00',0.70391,0.70391,0.70369,0.70369,56.32,0.70398,0.70398,0.70376,0.70377,80.66,False
'2018-06-07T06:01:00',0.70369,0.70369,0.70366,0.70366,20.85,0.70377,0.70377,0.70374,0.70374,23.46,False
'2018-06-07T06:02:00',0.70363,0.70364,0.70358,0.70358,30.06,0.70371,0.70371,0.70366,0.70366,21.56,False
'2018-06-07T06:03:00',0.7036,0.7036,0.70351,0.70351,12.64,0.70366,0.70366,0.70358,0.70358,10.5,False
'2018-06-07T06:04:00',0.7035,0.70358,0.70348,0.70348,27.66,0.70356,0.70365,0.70355,0.70355,23.12,True
'2018-06-07T06:05:00',0.70348,0.70356,0.70348,0.70356,14.0,0.70355,0.70363,0.70355,0.70362,11.0,True
'2018-06-07T06:06:00',0.70357,0.70358,0.70357,0.70358,10.55,0.70362,0.70366,0.70362,0.70366,9.0,True
'2018-06-07T06:07:00',0.70358,0.70358,0.70358,0.70358,7.7,0.70366,0.70367,0.70366,0.70367,7.0,True
'2018-06-07T06:08:00',0.70359,0.7037,0.70359,0.70361,30.48,0.70368,0.70378,0.70366,0.7037,21.93,True
'2018-06-07T06:09:00',0.70362,0.70372,0.70361,0.70371,63.3,0.70371,0.7038,0.7037,0.7038,44.18,True
'2018-06-07T06:10:00',0.70371,0.70391,0.70371,0.70391,67.84,0.70379,0.704,0.70379,0.704,47.14,True
'2018-06-07T06:11:00',0.7039,0.70392,0.70388,0.70392,9.32,0.70399,0.704,0.70395,0.704,7.57,False
'2018-06-07T06:12:00',0.70391,0.70391,0.70391,0.70391,1.1,0.704,0.704,0.704,0.704,1.5,True
'2018-06-07T06:13:00',0.70391,0.70392,0.70391,0.70392,4.34,0.704,0.704,0.70399,0.704,4.24,False
'2018-06-07T06:14:00',0.70391,0.70391,0.70391,0.70391,1.57,0.704,0.704,0.704,0.704,1.12,False
'2018-06-07T06:15:00',0.70389,0.70389,0.70374,0.70374,27.64,0.70395,0.70395,0.70381,0.70383,47.16,True
'2018-06-07T06:16:00',0.70374,0.70391,0.70374,0.70386,37.24,0.70383,0.70399,0.70382,0.70393,40.77,True
'2018-06-07T06:17:00',0.70387,0.70393,0.70385,0.70393,25.55,0.70395,0.70401,0.70391,0.70401,24.14,False
'2018-06-07T06:18:00',0.70393,0.70393,0.70392,0.70393,15.57,0.70401,0.70401,0.70399,0.70401,11.98,False
'2018-06-07T06:19:00',0.70393,0.70394,0.70393,0.70393,11.5,0.70401,0.70401,0.704,0.704,7.0,True
'2018-06-07T06:20:00',0.70392,0.70394,0.70392,0.70394,22.94,0.70401,0.70402,0.70401,0.70402,20.98,True
'2018-06-07T06:21:00',0.70395,0.70402,0.70395,0.70402,31.14,0.70402,0.7041,0.70402,0.7041,22.99,False
'2018-06-07T06:22:00',0.70402,0.70402,0.70389,0.7039,24.41,0.70409,0.70409,0.70397,0.70397,18.01,False
'2018-06-07T06:23:00',0.7039,0.7039,0.7039,0.7039,6.0,0.70397,0.70397,0.70397,0.70397,7.5,False
'2018-06-07T06:24:00',0.7039,0.7039,0.70381,0.70385,27.52,0.70397,0.70398,0.7039,0.70392,28.55,True
'2018-06-07T06:25:00',0.70388,0.7039,0.70388,0.7039,12.5,0.70397,0.70399,0.70397,0.70399,17.1,False
'2018-06-07T06:26:00',0.70389,0.7039,0.70389,0.7039,4.24,0.70398,0.70398,0.70397,0.70397,4.95,True
'2018-06-07T06:27:00',0.70389,0.70399,0.70389,0.70398,17.89,0.70398,0.70408,0.70397,0.70407,13.42,True
'2018-06-07T06:28:00',0.70399,0.70401,0.70398,0.704,19.14,0.70407,0.7041,0.70407,0.70409,13.55,True
'2018-06-07T06:29:00',0.704,0.70403,0.704,0.70401,35.01,0.70409,0.70412,0.70407,0.70408,28.17,False
'2018-06-07T06:30:00',0.70401,0.70401,0.70391,0.70394,29.49,0.70407,0.70407,0.704,0.70403,33.58,True
'2018-06-07T06:31:00',0.70398,0.7041,0.70398,0.7041,47.7,0.70405,0.70419,0.70405,0.70419,39.93,True
'2018-06-07T06:32:00',0.7041,0.70415,0.7041,0.70412,60.29,0.70419,0.70422,0.70419,0.70421,43.64,True
'2018-06-07T06:33:00',0.70411,0.70421,0.7041,0.7042,26.57,0.7042,0.7043,0.70417,0.70429,39.73,True
'2018-06-07T06:34:00',0.7042,0.70422,0.70414,0.70422,30.97,0.70429,0.70431,0.70421,0.70431,41.02,False
'2018-06-07T06:35:00',0.70424,0.70424,0.70415,0.70415,12.6,0.70431,0.70431,0.70422,0.70422,18.61,False
'2018-06-07T06:36:00',0.70413,0.70413,0.70411,0.70411,3.1,0.70422,0.70422,0.7042,0.7042,4.57,True
'2018-06-07T06:37:00',0.70413,0.70424,0.70413,0.70424,22.86,0.7042,0.70432,0.7042,0.70432,23.99,True
'2018-06-07T06:38:00',0.70424,0.70425,0.70421,0.70424,21.37,0.70432,0.70433,0.70429,0.70433,30.42,False
'2018-06-07T06:39:00',0.70424,0.70424,0.70419,0.70421,12.57,0.70433,0.70433,0.70426,0.7043,24.9,True
'2018-06-07T06:40:00',0.70421,0.70423,0.70421,0.70422,10.0,0.7043,0.70432,0.70429,0.7043,24.05,True
'2018-06-07T06:41:00',0.70422,0.70422,0.70422,0.70422,1.0,0.70431,0.70431,0.70431,0.70431,1.2,False
'2018-06-07T06:42:00',0.70422,0.70422,0.70421,0.70422,9.0,0.70431,0.70431,0.70429,0.70429,15.18,True
'2018-06-07T06:43:00',0.70422,0.70422,0.70421,0.70422,8.0,0.70429,0.70431,0.70429,0.7043,14.05,True
'2018-06-07T06:44:00',0.70422,0.70423,0.70422,0.70423,7.0,0.7043,0.70431,0.7043,0.7043,15.29,True
'2018-06-07T06:45:00',0.70423,0.70431,0.70415,0.70431,33.52,0.7043,0.70439,0.7042,0.70438,46.44,False
'2018-06-07T06:46:00',0.70432,0.70434,0.70426,0.70429,31.57,0.70439,0.70442,0.70432,0.70436,48.56,True
'2018-06-07T06:47:00',0.70428,0.70433,0.70428,0.7043,8.5,0.70434,0.70439,0.70434,0.70438,15.65,False
'2018-06-07T06:48:00',0.70428,0.70428,0.70424,0.70425,10.57,0.70436,0.70436,0.70431,0.70432,11.7,False
'2018-06-07T06:49:00',0.70424,0.70425,0.70424,0.70425,6.5,0.7043,0.70432,0.7043,0.70432,8.76,True
'2018-06-07T06:50:00',0.70425,0.70427,0.70425,0.70426,25.0,0.70432,0.70435,0.70432,0.70435,53.96,True
'2018-06-07T06:51:00',0.70426,0.70435,0.70426,0.70435,15.0,0.70435,0.70444,0.70434,0.70444,32.13,True
'2018-06-07T06:52:00',0.70436,0.70443,0.70435,0.70443,30.07,0.70444,0.70452,0.70443,0.70452,28.99,False
'2018-06-07T06:53:00',0.70444,0.70452,0.70442,0.70442,34.84,0.70452,0.70459,0.7045,0.70451,33.26,True
'2018-06-07T06:54:00',0.70442,0.70443,0.70442,0.70443,14.5,0.7045,0.70451,0.70448,0.7045,14.64,False
'2018-06-07T06:55:00',0.70442,0.70444,0.70437,0.70442,24.62,0.7045,0.70451,0.70445,0.70449,28.81,False
'2018-06-07T06:56:00',0.70442,0.70442,0.70442,0.70442,4.0,0.70449,0.70449,0.70447,0.70449,4.3,True
'2018-06-07T06:57:00',0.70441,0.70443,0.70441,0.70443,2.0,0.70449,0.70449,0.70449,0.70449,2.0,True
'2018-06-07T06:58:00',0.70443,0.70452,0.70443,0.70452,19.0,0.7045,0.70461,0.7045,0.70461,21.35,False
'2018-06-07T06:59:00',0.70452,0.70453,0.70452,0.70452,9.2,0.70461,0.70461,0.7046,0.70461,16.19,False
'2018-06-07T07:00:00',0.70452,0.70452,0.7045,0.70451,29.26,0.70461,0.70461,0.70455,0.7046,38.92,True
'2018-06-07T07:01:00',0.70451,0.70463,0.7045,0.70463,45.78,0.7046,0.70472,0.70459,0.70469,57.88,True
'2018-06-07T07:02:00',0.70464,0.70472,0.70464,0.70472,38.66,0.70469,0.70479,0.70469,0.70478,43.47,False
'2018-06-07T07:03:00',0.70471,0.70471,0.70465,0.70467,12.6,0.70478,0.70478,0.70473,0.70474,15.61,False
'2018-06-07T07:04:00',0.70466,0.70467,0.70455,0.70461,27.5,0.70475,0.70475,0.70464,0.7047,42.69,True
'2018-06-07T07:05:00',0.70463,0.7047,0.70462,0.70463,19.19,0.7047,0.70479,0.7047,0.70471,29.35,False
'2018-06-07T07:06:00',0.70463,0.70464,0.70462,0.70462,10.87,0.70471,0.70471,0.7047,0.7047,10.22,True
'2018-06-07T07:07:00',0.70462,0.70467,0.70462,0.70466,11.24,0.70471,0.70476,0.70471,0.70474,13.22,True
'2018-06-07T07:08:00',0.70466,0.70471,0.70466,0.70471,13.5,0.70473,0.70479,0.70471,0.70479,17.57,True
'2018-06-07T07:09:00',0.70471,0.70474,0.70471,0.70474,12.49,0.70479,0.70481,0.70479,0.7048,13.8,False
'2018-06-07T07:10:00',0.70471,0.70471,0.70461,0.70461,19.09,0.7048,0.7048,0.70467,0.70467,27.37,True
'2018-06-07T07:11:00',0.70462,0.70472,0.70462,0.70472,24.22,0.70469,0.7048,0.70469,0.7048,30.02,True
'2018-06-07T07:12:00',0.70473,0.70476,0.70473,0.70476,2.0,0.7048,0.70482,0.7048,0.70482,2.87,False
'2018-06-07T07:13:00',0.70473,0.70475,0.70469,0.70475,13.57,0.70481,0.70481,0.70475,0.70481,15.3,True
'2018-06-07T07:14:00',0.70477,0.70484,0.70477,0.70484,22.86,0.70483,0.70491,0.70483,0.70491,24.26,True
'2018-06-07T07:15:00',0.70484,0.70489,0.70482,0.70484,28.54,0.70491,0.70497,0.7049,0.70493,46.76,False
'2018-06-07T07:16:00',0.70483,0.70485,0.70475,0.70475,15.07,0.70492,0.70493,0.70484,0.70484,17.85,True
'2018-06-07T07:17:00',0.70479,0.70493,0.70479,0.70493,17.11,0.70488,0.705,0.70488,0.705,22.26,True
'2018-06-07T07:18:00',0.70491,0.70496,0.70491,0.70496,8.22,0.705,0.70503,0.705,0.70503,7.67,False
'2018-06-07T07:19:00',0.70494,0.70494,0.70483,0.70483,17.94,0.70503,0.70503,0.70492,0.70492,21.07,False
'2018-06-07T07:20:00',0.70483,0.70484,0.70482,0.70483,10.84,0.70492,0.70492,0.7049,0.70492,11.21,False
'2018-06-07T07:21:00',0.70483,0.70483,0.70483,0.70483,2.24,0.70492,0.70492,0.70492,0.70492,2.57,False
'2018-06-07T07:22:00',0.70486,0.7049,0.7047,0.70479,37.97,0.70492,0.70499,0.70478,0.70488,57.22,True
'2018-06-07T07:23:00',0.7048,0.70485,0.7048,0.70482,21.31,0.70489,0.70494,0.70489,0.70491,24.25,True
'2018-06-07T07:24:00',0.70482,0.70491,0.70479,0.70491,32.99,0.70491,0.705,0.70488,0.705,38.04,True
'2018-06-07T07:25:00',0.70491,0.70502,0.70491,0.70499,27.31,0.705,0.70509,0.705,0.70508,34.37,False
'2018-06-07T07:26:00',0.705,0.705,0.70483,0.70483,33.71,0.70509,0.70509,0.70492,0.70492,29.64,False
'2018-06-07T07:27:00',0.70485,0.70487,0.7048,0.7048,66.41,0.70493,0.70496,0.70489,0.70489,59.8,True
'2018-06-07T07:28:00',0.7048,0.70483,0.7048,0.70483,69.02,0.70489,0.70492,0.70489,0.70492,69.38,False
'2018-06-07T07:29:00',0.70483,0.70483,0.70481,0.70481,25.64,0.70492,0.70492,0.70488,0.7049,25.17,True
'2018-06-07T07:30:00',0.70483,0.70495,0.70483,0.70495,13.1,0.7049,0.70503,0.7049,0.70503,16.47,True
'2018-06-07T07:31:00',0.70495,0.70497,0.70487,0.70497,57.14,0.70503,0.70505,0.70494,0.70505,71.64,False
'2018-06-07T07:32:00',0.70497,0.70497,0.70494,0.70495,58.29,0.70505,0.70505,0.705,0.70502,58.78,False
'2018-06-07T07:33:00',0.70495,0.70495,0.70483,0.70484,37.41,0.70502,0.70502,0.70491,0.70493,56.97,True
'2018-06-07T07:34:00',0.70484,0.70494,0.70484,0.70494,20.4,0.70493,0.70501,0.70492,0.705,39.33,True
'2018-06-07T07:35:00',0.70494,0.70496,0.70494,0.70494,33.31,0.70503,0.70503,0.70502,0.70502,54.68,False
'2018-06-07T07:36:00',0.70493,0.70493,0.70486,0.70486,12.52,0.70501,0.70501,0.70494,0.70494,18.44,True
'2018-06-07T07:37:00',0.70485,0.70494,0.70485,0.70491,28.14,0.70494,0.70503,0.70494,0.705,38.38,True
'2018-06-07T07:38:00',0.70492,0.70493,0.70492,0.70492,7.1,0.70501,0.70502,0.70501,0.70501,15.32,False
'2018-06-07T07:39:00',0.70492,0.70493,0.70491,0.70491,8.0,0.70501,0.70501,0.705,0.705,16.25,True
'2018-06-07T07:40:00',0.70493,0.70494,0.70492,0.70494,10.12,0.705,0.70502,0.705,0.70502,12.4,True
'2018-06-07T07:41:00',0.70494,0.70495,0.70494,0.70494,15.12,0.70503,0.70504,0.70502,0.70503,24.93,False
'2018-06-07T07:42:00',0.70493,0.70495,0.70493,0.70493,22.39,0.70502,0.70502,0.70501,0.70502,18.12,False
'2018-06-07T07:43:00',0.70493,0.70494,0.70492,0.70492,27.2,0.70502,0.70502,0.70499,0.70501,23.14,True
'2018-06-07T07:44:00',0.70492,0.70504,0.70492,0.70504,38.99,0.70501,0.70511,0.70501,0.70511,34.92,False
'2018-06-07T07:45:00',0.70504,0.70504,0.705,0.70503,73.64,0.70511,0.70512,0.70508,0.70512,54.43,False
'2018-06-07T07:46:00',0.70503,0.70503,0.70484,0.70484,72.64,0.7051,0.70512,0.70493,0.70493,71.96,True
'2018-06-07T07:47:00',0.70484,0.70493,0.70482,0.70489,40.48,0.70493,0.705,0.7049,0.70498,52.47,True
'2018-06-07T07:48:00',0.70489,0.70494,0.70485,0.70494,55.87,0.70496,0.70503,0.70493,0.70502,60.67,False
'2018-06-07T07:49:00',0.70493,0.70493,0.7048,0.70483,88.86,0.70502,0.70502,0.70489,0.70491,91.26,True
'2018-06-07T07:50:00',0.70483,0.70487,0.70483,0.70485,14.88,0.70492,0.70494,0.70492,0.70494,25.2,True
'2018-06-07T07:51:00',0.70485,0.70489,0.70484,0.70489,7.56,0.70494,0.70494,0.70493,0.70494,6.2,True
'2018-06-07T07:52:00',0.70489,0.70498,0.70485,0.70496,27.36,0.70493,0.70504,0.70493,0.705,23.96,False
'2018-06-07T07:53:00',0.70496,0.70496,0.70492,0.70493,7.8,0.705,0.70502,0.705,0.705,7.25,False
'2018-06-07T07:54:00',0.70492,0.70492,0.70469,0.70471,44.63,0.705,0.705,0.70478,0.7048,53.63,True
'2018-06-07T07:55:00',0.70471,0.70475,0.70466,0.70473,55.27,0.7048,0.70484,0.70475,0.70482,39.24,True
'2018-06-07T07:56:00',0.70473,0.70477,0.7047,0.70475,54.68,0.70482,0.70486,0.70479,0.70484,38.6,False
'2018-06-07T07:57:00',0.70474,0.70475,0.70473,0.70475,15.09,0.70483,0.70484,0.70481,0.70484,17.92,False
'2018-06-07T07:58:00',0.70475,0.70475,0.70471,0.70471,5.07,0.70484,0.70484,0.7048,0.7048,7.2,True
'2018-06-07T07:59:00',0.70471,0.70479,0.70471,0.70475,26.92,0.7048,0.70488,0.7048,0.70484,17.18,False
'2018-06-07T08:00:00',0.70474,0.70475,0.70456,0.70459,47.2,0.70483,0.70483,0.70464,0.70465,54.63,False
'2018-06-07T08:01:00',0.7046,0.70463,0.70451,0.70453,35.12,0.70469,0.7047,0.70459,0.70462,40.44,False
'2018-06-07T08:02:00',0.70453,0.70456,0.70446,0.70446,59.4,0.70462,0.70465,0.70455,0.70455,33.67,True
'2018-06-07T08:03:00',0.70443,0.70456,0.70443,0.70455,76.19,0.7045,0.70465,0.7045,0.70464,50.24,False
'2018-06-07T08:04:00',0.70456,0.70457,0.70451,0.70453,29.13,0.70463,0.70464,0.7046,0.70462,22.45,True
'2018-06-07T08:05:00',0.70453,0.70455,0.7045,0.70455,44.87,0.70462,0.70464,0.70458,0.70464,32.79,False
'2018-06-07T08:06:00',0.70455,0.70455,0.70432,0.70432,65.82,0.70463,0.70463,0.70441,0.70441,57.35,False
'2018-06-07T08:07:00',0.70432,0.70435,0.70427,0.70427,92.33,0.70441,0.70443,0.70436,0.70436,136.28,True
'2018-06-07T08:08:00',0.70431,0.70469,0.70431,0.70469,65.12,0.70436,0.70476,0.70436,0.70476,94.12,True
'2018-06-07T08:09:00',0.70469,0.70477,0.70469,0.70475,46.25,0.70476,0.70486,0.70476,0.70484,75.76,False
'2018-06-07T08:10:00',0.70476,0.70476,0.70466,0.70475,31.89,0.70485,0.70485,0.70475,0.70484,51.16,False
'2018-06-07T08:11:00',0.70475,0.70483,0.70465,0.70465,52.6,0.70484,0.7049,0.70474,0.70474,52.47,True
'2018-06-07T08:12:00',0.70466,0.70477,0.70465,0.70476,43.18,0.70474,0.70485,0.70474,0.70485,33.01,True
'2018-06-07T08:13:00',0.70478,0.70488,0.70478,0.70488,13.99,0.70485,0.70497,0.70485,0.70496,20.83,True
'2018-06-07T08:14:00',0.70489,0.70498,0.70487,0.70498,23.07,0.70496,0.70507,0.70494,0.70506,37.71,True
'2018-06-07T08:15:00',0.70498,0.70521,0.70494,0.70521,74.8,0.70505,0.7053,0.70501,0.7053,80.73,False
'2018-06-07T08:16:00',0.70517,0.70517,0.70496,0.70505,129.82,0.70525,0.70525,0.70503,0.70512,95.74,False
'2018-06-07T08:17:00',0.70503,0.70504,0.70485,0.70485,55.7,0.70512,0.70512,0.70494,0.70494,67.7,False
'2018-06-07T08:18:00',0.70485,0.70485,0.70472,0.70473,61.72,0.70492,0.70492,0.70479,0.70481,66.02,True
'2018-06-07T08:19:00',0.70472,0.70492,0.70466,0.70485,91.64,0.70481,0.70501,0.70475,0.70493,91.52,True
'2018-06-07T08:20:00',0.70484,0.70514,0.70483,0.70512,84.45,0.70493,0.70521,0.70492,0.70521,72.6,False
'2018-06-07T08:21:00',0.70512,0.70513,0.70502,0.70503,61.11,0.70521,0.70521,0.70511,0.70512,61.76,True
'2018-06-07T08:22:00',0.70504,0.70514,0.70503,0.70511,46.33,0.70512,0.70521,0.70511,0.7052,47.83,False
'2018-06-07T08:23:00',0.7051,0.7051,0.7049,0.7049,100.62,0.70519,0.70519,0.70498,0.70498,84.5,False
'2018-06-07T08:24:00',0.7049,0.70495,0.7047,0.7047,77.92,0.70499,0.70501,0.70478,0.70479,94.68,False
'2018-06-07T08:25:00',0.7047,0.70473,0.7046,0.70463,70.16,0.70479,0.70481,0.70469,0.70471,74.17,True
'2018-06-07T08:26:00',0.70464,0.70474,0.70462,0.70474,111.0,0.70471,0.70484,0.7047,0.70482,89.18,False
'2018-06-07T08:27:00',0.70472,0.70483,0.7047,0.70471,95.45,0.70482,0.70491,0.7048,0.70481,98.92,False
'2018-06-07T08:28:00',0.70471,0.70472,0.7047,0.7047,43.7,0.70481,0.70481,0.70478,0.70478,38.79,True
'2018-06-07T08:29:00',0.7047,0.70479,0.70468,0.70471,55.27,0.70478,0.70489,0.70478,0.70481,63.72,True
'2018-06-07T08:30:00',0.70471,0.70481,0.70461,0.70481,92.02,0.70481,0.7049,0.7047,0.7049,79.2,True
'2018-06-07T08:31:00',0.70481,0.70482,0.70477,0.70481,28.05,0.7049,0.70491,0.70487,0.70491,33.08,True
'2018-06-07T08:32:00',0.70481,0.70491,0.70481,0.70488,33.94,0.7049,0.705,0.7049,0.70499,42.57,False
'2018-06-07T08:33:00',0.70487,0.70491,0.70481,0.70481,57.41,0.70497,0.70499,0.7049,0.7049,61.03,False
'2018-06-07T08:34:00',0.70483,0.70489,0.7048,0.7048,44.0,0.7049,0.70497,0.70489,0.70489,57.46,False
'2018-06-07T08:35:00',0.7048,0.70481,0.70461,0.70464,79.66,0.7049,0.70491,0.7047,0.70472,70.36,True
'2018-06-07T08:36:00',0.70463,0.70474,0.70463,0.70474,49.4,0.70473,0.70482,0.70473,0.70482,57.63,False
'2018-06-07T08:37:00',0.70473,0.70473,0.70472,0.70472,13.56,0.70481,0.70482,0.70481,0.70481,25.27,True
'2018-06-07T08:38:00',0.70472,0.7048,0.70471,0.7048,58.01,0.70481,0.7049,0.70481,0.7049,57.89,False
'2018-06-07T08:39:00',0.70483,0.70483,0.70445,0.7045,385.28,0.70491,0.70492,0.70455,0.70459,317.02,True
'2018-06-07T08:40:00',0.70452,0.70454,0.70445,0.70453,95.18,0.70461,0.70463,0.70455,0.70462,100.98,False
'2018-06-07T08:41:00',0.70453,0.70453,0.70441,0.70445,86.94,0.70462,0.70462,0.70451,0.70455,107.94,False
'2018-06-07T08:42:00',0.70444,0.7045,0.70435,0.70445,39.88,0.70455,0.70459,0.70445,0.70454,49.94,True
'2018-06-07T08:43:00',0.70447,0.70459,0.70445,0.70459,62.58,0.70456,0.70467,0.70455,0.70467,73.31,False
'2018-06-07T08:44:00',0.70458,0.70458,0.70453,0.70455,26.61,0.70467,0.70467,0.70461,0.70462,52.97,True
'2018-06-07T08:45:00',0.70456,0.70484,0.70456,0.70477,87.46,0.70462,0.70493,0.70462,0.70485,89.33,True
'2018-06-07T08:46:00',0.70477,0.70482,0.70474,0.70479,61.72,0.70485,0.7049,0.70483,0.70487,118.85,True
'2018-06-07T08:47:00',0.70479,0.70501,0.70474,0.70499,130.2,0.70487,0.70511,0.70484,0.70509,129.82,True
'2018-06-07T08:48:00',0.70501,0.70503,0.70497,0.705,88.43,0.7051,0.70512,0.70506,0.7051,82.92,True
'2018-06-07T08:49:00',0.705,0.70512,0.70496,0.70512,80.04,0.70508,0.70522,0.70506,0.70522,77.64,True
'2018-06-07T08:50:00',0.70512,0.70523,0.70511,0.70523,52.77,0.70522,0.70534,0.70521,0.70532,69.39,False
'2018-06-07T08:51:00',0.70524,0.70524,0.70512,0.70515,75.08,0.70533,0.70534,0.70521,0.70524,75.07,True
'2018-06-07T08:52:00',0.70515,0.70524,0.70515,0.70519,49.87,0.70524,0.70533,0.70523,0.70529,73.81,True
'2018-06-07T08:53:00',0.70519,0.70522,0.70514,0.7052,70.13,0.70527,0.70531,0.70522,0.7053,84.29,False
'2018-06-07T08:54:00',0.7052,0.70522,0.70503,0.70503,86.99,0.7053,0.70531,0.70513,0.70515,121.6,False
'2018-06-07T08:55:00',0.70503,0.70504,0.70463,0.70469,126.07,0.70515,0.70515,0.7047,0.70478,147.21,False
'2018-06-07T08:56:00',0.7047,0.70472,0.70463,0.70469,83.7,0.70478,0.7048,0.70471,0.70477,86.14,True
'2018-06-07T08:57:00',0.70469,0.70499,0.70469,0.70494,122.71,0.70477,0.70509,0.70477,0.705,96.84,False
'2018-06-07T08:58:00',0.70493,0.70496,0.70489,0.7049,51.22,0.705,0.70505,0.70498,0.70498,50.9,True
'2018-06-07T08:59:00',0.70491,0.70493,0.7049,0.70492,57.77,0.70498,0.70502,0.70498,0.70502,50.48,False
'2018-06-07T09:00:00',0.70492,0.70492,0.70457,0.70482,156.06,0.70502,0.70502,0.70467,0.70492,108.76,True
'2018-06-07T09:01:00',0.70483,0.70492,0.7048,0.70484,117.65,0.70492,0.70502,0.70491,0.70493,85.85,False
'2018-06-07T09:02:00',0.70484,0.70485,0.70473,0.70482,92.88,0.70494,0.70494,0.70484,0.70492,90.4,True
'2018-06-07T09:03:00',0.70481,0.70487,0.70481,0.70484,64.52,0.70492,0.70495,0.70491,0.70493,49.88,True
'2018-06-07T09:04:00',0.70486,0.70504,0.70486,0.70503,87.34,0.70496,0.70515,0.70496,0.70512,137.89,True
'2018-06-07T09:05:00',0.70503,0.70508,0.70502,0.70504,95.65,0.70513,0.70518,0.70512,0.70513,125.06,True
'2018-06-07T09:06:00',0.70503,0.70515,0.70502,0.70511,87.7,0.70512,0.70525,0.70511,0.70521,168.66,True
'2018-06-07T09:07:00',0.70511,0.70527,0.70511,0.70525,56.83,0.7052,0.70533,0.7052,0.70531,94.46,True
'2018-06-07T09:08:00',0.70525,0.70535,0.70521,0.70533,58.75,0.70531,0.70541,0.70525,0.70539,104.63,True
'2018-06-07T09:09:00',0.70536,0.70555,0.70536,0.7054,74.86,0.70541,0.70561,0.70541,0.70549,124.53,False
'2018-06-07T09:10:00',0.7054,0.7055,0.70521,0.70521,64.22,0.70548,0.7056,0.7053,0.7053,75.11,False
'2018-06-07T09:11:00',0.70519,0.70523,0.70512,0.7052,107.72,0.70529,0.70531,0.70522,0.70529,60.89,False
'2018-06-07T09:12:00',0.70519,0.7052,0.70501,0.70502,118.2,0.70524,0.70529,0.7051,0.7051,108.63,True
'2018-06-07T09:13:00',0.70502,0.70509,0.70502,0.70504,115.24,0.70511,0.70518,0.70511,0.70513,87.41,False
'2018-06-07T09:14:00',0.70504,0.70506,0.70502,0.70504,23.24,0.70514,0.70514,0.70508,0.70511,47.82,False
'2018-06-07T09:15:00',0.70504,0.70504,0.70497,0.70503,15.21,0.70511,0.70511,0.70506,0.70509,14.69,True
'2018-06-07T09:16:00',0.70502,0.70524,0.70502,0.70524,40.32,0.70509,0.70533,0.70509,0.70532,24.49,True
'2018-06-07T09:17:00',0.70523,0.70534,0.70523,0.70531,55.78,0.70533,0.70543,0.70532,0.7054,104.09,False
'2018-06-07T09:18:00',0.70531,0.70531,0.70524,0.70524,25.2,0.7054,0.7054,0.70532,0.70532,27.49,False
'2018-06-07T09:19:00',0.70522,0.70523,0.70512,0.70514,38.48,0.70532,0.70532,0.70521,0.70523,21.86,False
'2018-06-07T09:20:00',0.70515,0.70521,0.70513,0.70514,64.07,0.70523,0.70531,0.70522,0.70522,65.72,False
'2018-06-07T09:21:00',0.70513,0.70513,0.70502,0.70504,41.24,0.70522,0.70523,0.70512,0.70513,56.55,True
'2018-06-07T09:22:00',0.70504,0.70524,0.70502,0.70523,67.03,0.70513,0.70532,0.70511,0.70532,87.82,True
'2018-06-07T09:23:00',0.70524,0.70536,0.70524,0.70525,83.65,0.70532,0.70545,0.70532,0.70535,89.73,True
'2018-06-07T09:24:00',0.70525,0.70559,0.70524,0.70558,66.92,0.70535,0.70568,0.70533,0.70567,77.61,False
'2018-06-07T09:25:00',0.70558,0.70563,0.70555,0.70556,67.59,0.70567,0.70572,0.70564,0.70565,79.7,False
'2018-06-07T09:26:00',0.70556,0.70556,0.70546,0.70546,26.86,0.70565,0.70565,0.70555,0.70555,50.02,False
'2018-06-07T09:27:00',0.70546,0.70546,0.70532,0.70533,78.88,0.70554,0.70554,0.70542,0.70542,90.38,False
'2018-06-07T09:28:00',0.7053,0.70532,0.70529,0.70532,31.67,0.7054,0.70542,0.70539,0.70541,38.48,False
'2018-06-07T09:29:00',0.70533,0.70533,0.70525,0.70525,31.94,0.70542,0.70542,0.70535,0.70535,38.41,False
'2018-06-07T09:30:00',0.70525,0.70529,0.70506,0.70509,73.74,0.70535,0.70538,0.70515,0.70518,83.36,True
'2018-06-07T09:31:00',0.70508,0.70511,0.70508,0.70509,48.04,0.70519,0.70519,0.70517,0.70519,83.26,True
'2018-06-07T09:32:00',0.7051,0.70511,0.70508,0.70511,24.32,0.70519,0.70519,0.70514,0.70519,39.22,True
'2018-06-07T09:33:00',0.70509,0.7052,0.70509,0.70513,27.5,0.70519,0.7053,0.70519,0.70522,34.71,False
'2018-06-07T09:34:00',0.70512,0.70512,0.7051,0.70511,9.85,0.70521,0.70521,0.70518,0.70521,16.37,False
'2018-06-07T09:35:00',0.70512,0.70514,0.7051,0.7051,37.66,0.70522,0.70524,0.70519,0.70519,43.82,True
'2018-06-07T09:36:00',0.7051,0.7052,0.7051,0.70519,44.21,0.70521,0.70529,0.70521,0.70529,47.34,True
'2018-06-07T09:37:00',0.70519,0.70532,0.70519,0.7053,47.35,0.70529,0.7054,0.70529,0.70539,47.53,False
'2018-06-07T09:38:00',0.7053,0.70531,0.70529,0.7053,13.76,0.70538,0.7054,0.70538,0.70539,17.97,True
'2018-06-07T09:39:00',0.7053,0.70531,0.7053,0.7053,4.4,0.70539,0.70541,0.70539,0.70541,6.43,False
'2018-06-07T09:40:00',0.7053,0.7053,0.70529,0.7053,6.12,0.7054,0.7054,0.70538,0.70539,12.0,False
'2018-06-07T09:41:00',0.70529,0.70529,0.70519,0.70521,11.7,0.70539,0.70539,0.70528,0.70529,17.16,True
'2018-06-07T09:42:00',0.7052,0.70527,0.70519,0.70522,47.14,0.70529,0.70537,0.70529,0.70532,32.37,True
'2018-06-07T09:43:00',0.70521,0.70531,0.70521,0.7053,42.12,0.70531,0.7054,0.70531,0.7054,50.24,True
'2018-06-07T09:44:00',0.70529,0.70541,0.70529,0.7054,54.16,0.7054,0.70551,0.70539,0.70551,52.34,False
'2018-06-07T09:45:00',0.7054,0.7054,0.70529,0.70533,51.12,0.70551,0.70551,0.70538,0.70543,62.6,False
'2018-06-07T09:46:00',0.70537,0.70539,0.7053,0.70532,59.43,0.70545,0.70548,0.70539,0.70541,63.04,True
'2018-06-07T09:47:00',0.70531,0.7054,0.70529,0.70533,54.18,0.70541,0.70549,0.70538,0.70542,53.57,False
'2018-06-07T09:48:00',0.70533,0.70537,0.70529,0.70533,44.56,0.70542,0.70545,0.70538,0.70541,52.27,True
'2018-06-07T09:49:00',0.70534,0.70549,0.70532,0.70547,51.65,0.70543,0.70556,0.70538,0.70556,60.29,False
'2018-06-07T09:50:00',0.70544,0.70549,0.70532,0.70539,114.95,0.70553,0.70559,0.70541,0.70549,100.68,True
'2018-06-07T09:51:00',0.70538,0.7054,0.70534,0.7054,79.1,0.70548,0.70549,0.70544,0.70549,76.96,False
'2018-06-07T09:52:00',0.70539,0.70539,0.70528,0.70528,60.3,0.70549,0.70549,0.70539,0.70539,63.21,True
'2018-06-07T09:53:00',0.70529,0.7054,0.70529,0.70539,36.2,0.70539,0.70549,0.70539,0.70549,49.55,True
'2018-06-07T09:54:00',0.7054,0.7055,0.7054,0.7055,89.97,0.70549,0.70559,0.70549,0.70558,98.54,False
'2018-06-07T09:55:00',0.70549,0.70551,0.70541,0.70541,61.89,0.70557,0.7056,0.70549,0.70549,70.86,False
'2018-06-07T09:56:00',0.70542,0.70542,0.70533,0.70534,71.43,0.70549,0.70551,0.70541,0.70544,88.18,False
'2018-06-07T09:57:00',0.70534,0.70534,0.7052,0.70523,35.76,0.70544,0.70544,0.70529,0.70532,56.89,False
'2018-06-07T09:58:00',0.70523,0.70532,0.70511,0.70511,76.91,0.70532,0.70541,0.70517,0.70517,77.42,True
'2018-06-07T09:59:00',0.70511,0.7052,0.7051,0.70519,50.24,0.7052,0.7053,0.7052,0.70529,45.66,False
'2018-06-07T10:00:00',0.70519,0.7052,0.70508,0.70509,118.2,0.70529,0.7053,0.70517,0.70518,82.06,False
'2018-06-07T10:01:00',0.70508,0.70509,0.70501,0.70501,53.61,0.70518,0.70518,0.70508,0.70508,35.77,False
'2018-06-07T10:02:00',0.705,0.70509,0.70498,0.70498,36.44,0.70509,0.70516,0.70507,0.70507,24.77,True
'2018-06-07T10:03:00',0.70498,0.70501,0.70498,0.705,23.54,0.70507,0.70509,0.70507,0.70508,12.7,False
'2018-06-07T10:04:00',0.705,0.705,0.70489,0.70494,46.44,0.70509,0.70509,0.70497,0.70501,26.43,True
'2018-06-07T10:05:00',0.70498,0.70502,0.70498,0.70499,25.46,0.70505,0.7051,0.70505,0.70508,14.42,False
'2018-06-07T10:06:00',0.705,0.705,0.70497,0.70498,23.22,0.70508,0.70508,0.70506,0.70506,20.38,False
'2018-06-07T10:07:00',0.70498,0.70499,0.70489,0.70491,81.13,0.70505,0.70506,0.70498,0.70498,43.39,True
'2018-06-07T10:08:00',0.70491,0.70499,0.7049,0.70498,101.74,0.70498,0.70506,0.70498,0.70505,56.44,True
'2018-06-07T10:09:00',0.70498,0.70499,0.70498,0.70498,27.21,0.70505,0.70507,0.70505,0.70506,19.74,True
'2018-06-07T10:10:00',0.705,0.70507,0.70499,0.70504,113.29,0.70506,0.70516,0.70506,0.70511,61.81,True
'2018-06-07T10:11:00',0.70505,0.70513,0.70504,0.70506,47.66,0.70511,0.7052,0.7051,0.70515,48.45,True
'2018-06-07T10:12:00',0.70507,0.70509,0.70507,0.70508,36.6,0.70515,0.70519,0.70515,0.70517,52.47,False
'2018-06-07T10:13:00',0.70509,0.7051,0.70505,0.70508,53.82,0.70517,0.70518,0.70514,0.70516,63.7,True
'2018-06-07T10:14:00',0.70507,0.70512,0.70507,0.70512,22.19,0.70516,0.7052,0.70516,0.7052,38.29,False
'2018-06-07T10:15:00',0.70511,0.70511,0.70504,0.70508,37.26,0.70519,0.70519,0.70512,0.70516,28.57,False
'2018-06-07T10:16:00',0.70508,0.70513,0.70502,0.70502,58.33,0.70517,0.70521,0.7051,0.7051,54.75,False
'2018-06-07T10:17:00',0.70501,0.70501,0.70479,0.70481,39.17,0.7051,0.7051,0.70488,0.7049,41.53,True
'2018-06-07T10:18:00',0.70481,0.70484,0.70481,0.70482,55.72,0.7049,0.70493,0.70488,0.70491,48.42,False
'2018-06-07T10:19:00',0.70482,0.70482,0.70469,0.7047,49.66,0.7049,0.7049,0.70476,0.70478,55.06,True
'2018-06-07T10:20:00',0.7047,0.70482,0.7047,0.70482,90.51,0.70479,0.70492,0.70479,0.70491,89.17,True
'2018-06-07T10:21:00',0.70482,0.705,0.70482,0.705,61.92,0.70491,0.70511,0.70491,0.70509,60.24,True
'2018-06-07T10:22:00',0.70499,0.70504,0.70494,0.70501,67.52,0.70508,0.70512,0.70503,0.70511,50.08,False
'2018-06-07T10:23:00',0.70501,0.70501,0.70491,0.70494,49.33,0.70511,0.70511,0.70499,0.70502,45.04,True
'2018-06-07T10:24:00',0.70493,0.70503,0.70493,0.70497,64.28,0.70502,0.70513,0.70502,0.70507,59.75,False
'2018-06-07T10:25:00',0.70495,0.70503,0.70493,0.70493,102.77,0.70506,0.70512,0.70503,0.70504,95.29,True
'2018-06-07T10:26:00',0.70493,0.70498,0.70491,0.70498,81.82,0.70505,0.70508,0.70499,0.70508,92.19,True
'2018-06-07T10:27:00',0.70499,0.70509,0.70499,0.705,61.08,0.7051,0.70514,0.70506,0.7051,79.84,True
'2018-06-07T10:28:00',0.70499,0.70511,0.70499,0.70509,55.05,0.7051,0.70521,0.7051,0.70518,63.73,True
'2018-06-07T10:29:00',0.70509,0.70517,0.705,0.70514,51.0,0.70517,0.70526,0.70509,0.70524,55.47,False
'2018-06-07T10:30:00',0.70513,0.70513,0.70497,0.70499,56.57,0.70522,0.70522,0.70507,0.70508,77.31,False
'2018-06-07T10:31:00',0.70499,0.70499,0.7049,0.70492,42.0,0.70507,0.70507,0.70498,0.70501,46.41,False
'2018-06-07T10:32:00',0.70491,0.70491,0.70482,0.70484,26.98,0.70501,0.70501,0.70492,0.70494,44.14,False
'2018-06-07T10:33:00',0.70484,0.70484,0.70469,0.70472,95.08,0.70495,0.70495,0.70479,0.70481,114.59,False
'2018-06-07T10:34:00',0.70472,0.7048,0.70469,0.7047,67.52,0.70482,0.70491,0.70478,0.7048,67.77,True
'2018-06-07T10:35:00',0.70469,0.7048,0.70468,0.7048,48.87,0.7048,0.7049,0.70478,0.7049,34.38,True
'2018-06-07T10:36:00',0.70481,0.70494,0.70481,0.70492,47.85,0.7049,0.70504,0.7049,0.70502,51.54,False
'2018-06-07T10:37:00',0.70491,0.70491,0.70482,0.70482,28.99,0.70502,0.70502,0.70491,0.70492,32.09,False
'2018-06-07T10:38:00',0.70482,0.70482,0.70469,0.70473,41.23,0.7049,0.7049,0.70477,0.70482,60.21,False
'2018-06-07T10:39:00',0.70473,0.70473,0.70461,0.70462,23.5,0.70482,0.70482,0.70471,0.70471,35.29,True
'2018-06-07T10:40:00',0.70462,0.70473,0.70462,0.70469,59.56,0.70471,0.70483,0.70471,0.70478,61.57,True
'2018-06-07T10:41:00',0.70469,0.7048,0.70468,0.70472,83.95,0.70478,0.7049,0.70477,0.70482,83.11,False
'2018-06-07T10:42:00',0.70471,0.70472,0.7046,0.7046,84.38,0.70482,0.70482,0.70469,0.7047,82.98,False
'2018-06-07T10:43:00',0.70461,0.7047,0.70453,0.70453,70.83,0.7047,0.7048,0.7046,0.70462,62.93,True
'2018-06-07T10:44:00',0.70453,0.70462,0.70452,0.7046,77.98,0.70461,0.70472,0.70461,0.70469,80.05,False
'2018-06-07T10:45:00',0.70461,0.70462,0.70453,0.70453,61.84,0.70469,0.7047,0.70462,0.70462,83.75,True
'2018-06-07T10:46:00',0.70453,0.70462,0.70453,0.70457,58.97,0.70462,0.7047,0.70462,0.70466,88.62,False
'2018-06-07T10:47:00',0.70459,0.7046,0.70453,0.70453,105.24,0.70469,0.70469,0.70461,0.70462,114.04,True
'2018-06-07T10:48:00',0.70454,0.70466,0.70454,0.70464,78.49,0.70462,0.70475,0.70462,0.70475,69.88,True
'2018-06-07T10:49:00',0.70464,0.70473,0.7046,0.70473,94.43,0.70474,0.70482,0.70469,0.70482,80.11,False
'2018-06-07T10:50:00',0.70472,0.70474,0.70466,0.70471,87.97,0.70482,0.70483,0.70476,0.70482,63.05,False
'2018-06-07T10:51:00',0.70471,0.70473,0.7047,0.7047,50.8,0.70481,0.70482,0.70481,0.70481,40.56,True
'2018-06-07T10:52:00',0.70471,0.70471,0.70469,0.70471,50.2,0.70482,0.70482,0.70479,0.70481,44.21,False
'2018-06-07T10:53:00',0.70471,0.70471,0.70469,0.70469,45.28,0.70481,0.70482,0.70479,0.70479,42.7,True
'2018-06-07T10:54:00',0.70469,0.70473,0.70466,0.70471,39.25,0.70478,0.70482,0.70476,0.70481,36.23,False
'2018-06-07T10:55:00',0.70471,0.70471,0.70447,0.70455,72.84,0.70481,0.70481,0.70456,0.70462,80.24,False
'2018-06-07T10:56:00',0.70453,0.70453,0.70451,0.70452,22.35,0.70462,0.70463,0.70461,0.70461,31.75,True
'2018-06-07T10:57:00',0.70451,0.70459,0.70451,0.70459,20.64,0.70461,0.70469,0.70461,0.70469,19.04,True
'2018-06-07T10:58:00',0.7046,0.70461,0.7046,0.70461,14.92,0.7047,0.70471,0.7047,0.7047,10.39,True
'2018-06-07T10:59:00',0.70462,0.70472,0.70462,0.70463,46.02,0.7047,0.70482,0.7047,0.70473,48.52,False
'2018-06-07T11:00:00',0.70462,0.70467,0.70459,0.70459,61.59,0.70473,0.70477,0.70468,0.70468,55.85,False
'2018-06-07T11:01:00',0.70459,0.70459,0.70458,0.70458,7.04,0.70468,0.70468,0.70464,0.70464,4.0,True
'2018-06-07T11:02:00',0.70455,0.70466,0.70451,0.70466,27.44,0.70464,0.70473,0.70462,0.70473,40.21,True
'2018-06-07T11:03:00',0.70465,0.70491,0.70465,0.70485,77.8,0.70473,0.70499,0.70473,0.70493,121.13,True
'2018-06-07T11:04:00',0.70485,0.70498,0.70485,0.70496,31.36,0.70494,0.70506,0.70494,0.70505,56.95,False
'2018-06-07T11:05:00',0.70497,0.70506,0.70496,0.70496,58.16,0.70505,0.70514,0.70503,0.70504,100.38,False
'2018-06-07T11:06:00',0.70496,0.70496,0.70485,0.70486,31.49,0.70504,0.70504,0.70494,0.70494,52.61,True
'2018-06-07T11:07:00',0.70487,0.70494,0.70486,0.70494,37.34,0.70494,0.70501,0.70493,0.705,56.04,False
'2018-06-07T11:08:00',0.70494,0.70497,0.70492,0.70493,36.14,0.70501,0.70504,0.705,0.705,56.5,False
'2018-06-07T11:09:00',0.70492,0.70492,0.70483,0.70487,55.49,0.70501,0.70501,0.70492,0.70494,71.94,False
'2018-06-07T11:10:00',0.70487,0.70494,0.70483,0.70483,42.15,0.70494,0.70502,0.70492,0.70492,59.0,True
'2018-06-07T11:11:00',0.70484,0.70484,0.70483,0.70484,10.21,0.70493,0.70493,0.70491,0.70493,14.8,False
'2018-06-07T11:12:00',0.70484,0.70485,0.70482,0.70483,22.76,0.70491,0.70494,0.70491,0.70491,34.73,True
'2018-06-07T11:13:00',0.70483,0.70493,0.70483,0.70491,34.09,0.70493,0.70503,0.70493,0.70501,28.61,False
'2018-06-07T11:14:00',0.70491,0.70491,0.70482,0.70484,66.8,0.70499,0.70501,0.7049,0.70493,75.28,False
'2018-06-07T11:15:00',0.70483,0.70485,0.70476,0.70478,65.25,0.70493,0.70496,0.70484,0.70488,60.21,False
'2018-06-07T11:16:00',0.70479,0.70479,0.70477,0.70477,25.65,0.70488,0.7049,0.70488,0.70488,10.68,True
'2018-06-07T11:17:00',0.70479,0.70483,0.70479,0.70483,43.15,0.70488,0.70493,0.70488,0.70493,33.87,False
'2018-06-07T11:18:00',0.70482,0.70484,0.7048,0.7048,15.04,0.70493,0.70493,0.7049,0.7049,17.87,True
'2018-06-07T11:19:00',0.7048,0.70483,0.70477,0.70483,37.74,0.7049,0.70491,0.70485,0.70491,41.86,True
'2018-06-07T11:20:00',0.70483,0.70484,0.70483,0.70483,9.56,0.70493,0.70494,0.70492,0.70492,25.73,False
'2018-06-07T11:21:00',0.70482,0.70484,0.70478,0.70483,48.6,0.70492,0.70492,0.70487,0.70492,56.49,True
'2018-06-07T11:22:00',0.70483,0.70499,0.70483,0.70496,29.41,0.70493,0.70507,0.70493,0.70505,45.36,False
'2018-06-07T11:23:00',0.70496,0.70497,0.70495,0.70496,13.62,0.70504,0.70505,0.70504,0.70504,22.34,False
'2018-06-07T11:24:00',0.70496,0.70497,0.70487,0.70487,36.6,0.70504,0.70505,0.70495,0.70495,60.05,True
'2018-06-07T11:25:00',0.70488,0.70498,0.70488,0.70496,68.84,0.70496,0.70505,0.70496,0.70503,97.6,True
'2018-06-07T11:26:00',0.70496,0.70498,0.70485,0.70498,41.8,0.70503,0.70504,0.70492,0.70504,72.65,True
'2018-06-07T11:27:00',0.70498,0.70508,0.70498,0.70506,24.47,0.70505,0.70515,0.70505,0.70514,31.63,False
'2018-06-07T11:28:00',0.70507,0.70514,0.70505,0.70506,20.78,0.70514,0.70521,0.70512,0.70512,31.8,False
'2018-06-07T11:29:00',0.70505,0.70505,0.70493,0.70497,33.26,0.70512,0.70512,0.70501,0.70504,41.98,False
'2018-06-07T11:30:00',0.70498,0.70502,0.70479,0.70491,71.48,0.70505,0.70507,0.70487,0.70498,80.27,True
'2018-06-07T11:31:00',0.70491,0.70498,0.70491,0.70495,53.98,0.705,0.70506,0.705,0.70503,40.72,False
'2018-06-07T11:32:00',0.70494,0.70495,0.70487,0.70489,40.18,0.70501,0.70503,0.70495,0.70495,40.18,True
'2018-06-07T11:33:00',0.70487,0.70493,0.70487,0.7049,70.34,0.70495,0.705,0.70495,0.70499,42.35,True
'2018-06-07T11:34:00',0.7049,0.70492,0.70488,0.70491,56.25,0.70498,0.70501,0.70498,0.70501,42.11,True
'2018-06-07T11:35:00',0.70491,0.70496,0.70487,0.70495,49.59,0.705,0.70504,0.70497,0.70503,37.18,True
'2018-06-07T11:36:00',0.70495,0.70505,0.70493,0.70505,58.27,0.70504,0.70513,0.70502,0.70513,30.94,True
'2018-06-07T11:37:00',0.70506,0.70514,0.70505,0.70512,64.41,0.70513,0.70524,0.70513,0.70521,101.82,False
'2018-06-07T11:38:00',0.70512,0.70512,0.705,0.70502,32.57,0.70521,0.70521,0.70509,0.70512,33.3,False
'2018-06-07T11:39:00',0.70502,0.70503,0.70498,0.70498,59.27,0.70512,0.70512,0.70505,0.70506,55.83,False
'2018-06-07T11:40:00',0.70496,0.70499,0.70489,0.70493,60.66,0.70505,0.70508,0.70498,0.70502,39.8,False
'2018-06-07T11:41:00',0.70492,0.70497,0.70491,0.70492,50.65,0.70502,0.70506,0.70501,0.70501,44.61,False
'2018-06-07T11:42:00',0.70491,0.70492,0.70477,0.70477,40.88,0.70501,0.70501,0.70487,0.70487,41.35,True
'2018-06-07T11:43:00',0.70478,0.70483,0.70477,0.70483,54.7,0.70487,0.70492,0.70487,0.70491,47.95,True
'2018-06-07T11:44:00',0.70482,0.70484,0.70476,0.70484,19.32,0.70491,0.70491,0.70485,0.70491,24.29,False
'2018-06-07T11:45:00',0.70485,0.70485,0.70478,0.70481,88.38,0.70491,0.70492,0.70485,0.70488,54.1,False
'2018-06-07T11:46:00',0.7048,0.70481,0.70478,0.7048,68.45,0.70488,0.70488,0.70483,0.70487,39.08,True
'2018-06-07T11:47:00',0.70479,0.7049,0.70479,0.70482,97.52,0.70487,0.70497,0.70487,0.7049,47.94,False
'2018-06-07T11:48:00',0.70482,0.70482,0.70477,0.70478,47.38,0.70488,0.7049,0.70485,0.70486,27.97,False
'2018-06-07T11:49:00',0.70478,0.70479,0.70476,0.70477,69.59,0.70485,0.70486,0.70483,0.70484,42.61,True
'2018-06-07T11:50:00',0.70477,0.70478,0.70465,0.70478,102.46,0.70483,0.70486,0.70472,0.70486,55.34,True
'2018-06-07T11:51:00',0.70477,0.70483,0.70476,0.70483,153.33,0.70482,0.70491,0.70482,0.7049,62.19,True
'2018-06-07T11:52:00',0.70482,0.70484,0.70482,0.70484,128.34,0.70491,0.70491,0.70489,0.7049,49.0,False
'2018-06-07T11:53:00',0.70482,0.70485,0.70482,0.70483,51.52,0.7049,0.70491,0.70489,0.7049,25.0,False
'2018-06-07T11:54:00',0.70483,0.70483,0.7047,0.7047,77.18,0.7049,0.7049,0.70478,0.70478,39.0,True
'2018-06-07T11:55:00',0.70469,0.70473,0.70464,0.70471,66.79,0.70477,0.70481,0.7047,0.70478,45.75,True
'2018-06-07T11:56:00',0.7047,0.70495,0.7047,0.70495,57.12,0.70478,0.70501,0.70478,0.70501,33.61,True
'2018-06-07T11:57:00',0.70495,0.70501,0.70495,0.70496,121.26,0.70502,0.70508,0.705,0.70503,77.0,False
'2018-06-07T11:58:00',0.70494,0.70494,0.70481,0.7049,53.35,0.70502,0.70502,0.70489,0.70498,35.3,True
'2018-06-07T11:59:00',0.7049,0.70495,0.7049,0.70494,16.0,0.70498,0.70502,0.70497,0.70501,17.88,False
'2018-06-07T12:00:00',0.70494,0.70496,0.70483,0.7049,105.81,0.705,0.70503,0.7049,0.70498,84.4,False
'2018-06-07T12:01:00',0.70488,0.70488,0.70453,0.7046,144.54,0.70498,0.70498,0.70463,0.70472,122.57,True
'2018-06-07T12:02:00',0.70462,0.70463,0.70458,0.70462,50.81,0.70472,0.70474,0.70466,0.70471,49.96,False
'2018-06-07T12:03:00',0.70463,0.70463,0.70451,0.70452,57.94,0.70471,0.70471,0.70459,0.70461,48.15,True
'2018-06-07T12:04:00',0.7045,0.70462,0.7045,0.70455,45.36,0.7046,0.70471,0.7046,0.70465,42.87,False
'2018-06-07T12:05:00',0.70454,0.70454,0.70449,0.70454,45.61,0.70463,0.70463,0.70459,0.70461,52.17,True
'2018-06-07T12:06:00',0.70453,0.70463,0.70452,0.70463,32.26,0.70461,0.70471,0.7046,0.7047,32.54,True
'2018-06-07T12:07:00',0.70464,0.70471,0.70464,0.70469,47.69,0.70473,0.70481,0.70472,0.7048,54.56,True
'2018-06-07T12:08:00',0.70469,0.70471,0.70468,0.7047,41.37,0.70479,0.7048,0.70476,0.70479,33.91,False
'2018-06-07T12:09:00',0.70469,0.7047,0.70467,0.7047,33.31,0.70479,0.70481,0.70477,0.70479,38.5,False
'2018-06-07T12:10:00',0.7047,0.7047,0.70467,0.70469,11.51,0.70478,0.7048,0.70477,0.70479,19.27,True
'2018-06-07T12:11:00',0.70469,0.7047,0.70467,0.7047,18.28,0.7048,0.70481,0.70475,0.70481,25.28,True
'2018-06-07T12:12:00',0.7047,0.70476,0.70467,0.70474,43.95,0.70481,0.70483,0.70478,0.70483,53.31,False
'2018-06-07T12:13:00',0.70474,0.70474,0.70471,0.70471,10.56,0.70483,0.70483,0.70481,0.70481,12.15,True
'2018-06-07T12:14:00',0.70472,0.7048,0.70472,0.70476,28.86,0.70481,0.70489,0.70481,0.70484,38.55,True
'2018-06-07T12:15:00',0.70476,0.70489,0.70476,0.70489,49.63,0.70484,0.705,0.70484,0.705,53.12,False
'2018-06-07T12:16:00',0.70489,0.70489,0.70473,0.70473,61.81,0.70499,0.70499,0.70482,0.70482,61.64,True
'2018-06-07T12:17:00',0.70474,0.70476,0.70473,0.70475,27.75,0.70482,0.70484,0.70481,0.70482,37.06,False
'2018-06-07T12:18:00',0.70475,0.70484,0.70474,0.70474,41.37,0.70485,0.70492,0.70483,0.70484,53.7,False
'2018-06-07T12:19:00',0.70474,0.70474,0.70464,0.70464,45.61,0.70483,0.70483,0.70473,0.70473,57.93,True
'2018-06-07T12:20:00',0.70466,0.70476,0.70466,0.70474,60.47,0.70473,0.70485,0.70473,0.70484,69.23,False
'2018-06-07T12:21:00',0.70474,0.70474,0.7047,0.70473,30.43,0.70484,0.70484,0.7048,0.70483,29.61,True
'2018-06-07T12:22:00',0.70473,0.70474,0.70471,0.70474,24.78,0.70483,0.70484,0.70481,0.70484,29.12,False
'2018-06-07T12:23:00',0.70475,0.70475,0.70464,0.70464,28.88,0.70484,0.70484,0.70472,0.70472,26.74,False
'2018-06-07T12:24:00',0.70464,0.70464,0.70457,0.70461,40.96,0.70474,0.70474,0.70465,0.70467,51.26,True
'2018-06-07T12:25:00',0.7046,0.70472,0.7046,0.7047,70.57,0.70468,0.70482,0.70468,0.70481,58.13,True
'2018-06-07T12:26:00',0.70471,0.70474,0.70469,0.70473,31.03,0.70481,0.70482,0.70479,0.70481,34.35,True
'2018-06-07T12:27:00',0.70472,0.70477,0.70472,0.70475,41.5,0.70481,0.70485,0.70481,0.70484,55.73,False
'2018-06-07T12:28:00',0.70474,0.70475,0.7046,0.70461,45.35,0.70484,0.70484,0.70468,0.70471,70.84,False
'2018-06-07T12:29:00',0.70462,0.70463,0.70455,0.70455,48.07,0.70471,0.70472,0.70462,0.70463,81.08,True
'2018-06-07T12:30:00',0.70455,0.70455,0.70453,0.70455,33.77,0.70463,0.70464,0.70461,0.70464,53.64,True
'2018-06-07T12:31:00',0.70454,0.70457,0.70452,0.70457,37.34,0.70464,0.70467,0.70462,0.70467,37.8,False
'2018-06-07T12:32:00',0.70458,0.70461,0.70451,0.70451,46.27,0.70469,0.7047,0.70461,0.70462,49.67,True
'2018-06-07T12:33:00',0.70451,0.70453,0.70451,0.70452,28.23,0.70462,0.70464,0.70462,0.70462,29.17,False
'2018-06-07T12:34:00',0.70453,0.70453,0.70449,0.7045,35.6,0.70462,0.70462,0.70458,0.70461,44.37,False
'2018-06-07T12:35:00',0.7045,0.70454,0.7045,0.7045,25.52,0.70461,0.70462,0.7046,0.70461,23.5,False
'2018-06-07T12:36:00',0.7045,0.7045,0.70446,0.70449,40.78,0.70459,0.70459,0.70453,0.70459,40.9,True
'2018-06-07T12:37:00',0.7045,0.70453,0.70448,0.70453,39.17,0.70459,0.70462,0.70459,0.70461,29.63,False
'2018-06-07T12:38:00',0.70452,0.70452,0.7045,0.7045,13.2,0.70461,0.70461,0.70459,0.70461,15.18,True
'2018-06-07T12:39:00',0.70451,0.70454,0.70451,0.70452,23.19,0.70461,0.70462,0.7046,0.7046,32.39,False
'2018-06-07T12:40:00',0.70451,0.70459,0.7045,0.7045,68.1,0.70461,0.70467,0.7046,0.7046,74.35,True
'2018-06-07T12:41:00',0.70451,0.70451,0.7045,0.70451,7.86,0.70461,0.70461,0.70461,0.70461,7.19,False
'2018-06-07T12:42:00',0.7045,0.70451,0.7045,0.7045,51.39,0.7046,0.70462,0.7046,0.70461,48.53,True
'2018-06-07T12:43:00',0.70452,0.70462,0.70451,0.7046,46.52,0.70462,0.70471,0.70462,0.7047,58.55,True
'2018-06-07T12:44:00',0.7046,0.70471,0.7046,0.70471,24.16,0.7047,0.70481,0.7047,0.70481,32.84,False
'2018-06-07T12:45:00',0.70471,0.70471,0.70461,0.70466,26.66,0.7048,0.7048,0.70471,0.70475,35.7,False
'2018-06-07T12:46:00',0.70466,0.70466,0.7046,0.70462,25.47,0.70475,0.70475,0.7047,0.70472,33.73,True
'2018-06-07T12:47:00',0.70463,0.70464,0.70462,0.70464,15.76,0.70472,0.70473,0.70472,0.70473,12.85,False
'2018-06-07T12:48:00',0.70468,0.7047,0.70458,0.70461,49.81,0.70476,0.70477,0.70468,0.7047,34.12,False
'2018-06-07T12:49:00',0.70461,0.70462,0.70459,0.70459,12.84,0.70471,0.70471,0.70468,0.70468,16.02,True
'2018-06-07T12:50:00',0.70459,0.70465,0.70458,0.70465,42.21,0.7047,0.70472,0.70467,0.70472,44.35,True
'2018-06-07T12:51:00',0.70465,0.70476,0.70464,0.70476,21.5,0.70472,0.70484,0.70472,0.70484,37.57,False
'2018-06-07T12:52:00',0.70476,0.70476,0.70472,0.70472,23.78,0.70484,0.70485,0.7048,0.70483,26.05,True
'2018-06-07T12:53:00',0.70472,0.70479,0.70472,0.70473,60.68,0.70481,0.70489,0.70481,0.70483,50.95,False
'2018-06-07T12:54:00',0.70473,0.70476,0.70468,0.70469,63.51,0.70483,0.70485,0.70478,0.70479,79.69,False
'2018-06-07T12:55:00',0.70469,0.70469,0.70452,0.70452,55.12,0.70479,0.70479,0.7046,0.70462,52.17,True
'2018-06-07T12:56:00',0.70452,0.70463,0.70452,0.70457,61.06,0.70462,0.70471,0.70462,0.70467,60.45,True
'2018-06-07T12:57:00',0.70456,0.70462,0.70453,0.7046,57.86,0.70466,0.70471,0.70463,0.7047,63.82,True
'2018-06-07T12:58:00',0.7046,0.70461,0.70453,0.70461,83.12,0.70468,0.70471,0.70462,0.7047,100.11,False
'2018-06-07T12:59:00',0.70461,0.70461,0.70453,0.70453,40.56,0.70471,0.70471,0.70463,0.70463,37.24,False
'2018-06-07T13:00:00',0.70454,0.70457,0.70438,0.7045,79.4,0.70462,0.70466,0.70446,0.70459,71.47,True
'2018-06-07T13:01:00',0.70449,0.7046,0.70449,0.70452,66.24,0.70459,0.70468,0.70456,0.70461,44.63,False
'2018-06-07T13:02:00',0.70452,0.70459,0.70449,0.70449,59.03,0.70461,0.70468,0.70456,0.70458,31.69,True
'2018-06-07T13:03:00',0.70449,0.70465,0.70449,0.70464,51.52,0.70458,0.70472,0.70457,0.70471,48.23,True
'2018-06-07T13:04:00',0.70464,0.70465,0.70454,0.70465,49.2,0.70472,0.70473,0.70462,0.70473,103.46,False
'2018-06-07T13:05:00',0.70465,0.70466,0.70461,0.70464,54.34,0.70472,0.70473,0.70468,0.70472,192.83,True
'2018-06-07T13:06:00',0.70464,0.70465,0.70459,0.70464,39.11,0.70472,0.70473,0.70467,0.70473,124.51,False
'2018-06-07T13:07:00',0.70463,0.70466,0.70458,0.70458,42.47,0.70473,0.70473,0.70465,0.70465,160.47,True
'2018-06-07T13:08:00',0.70456,0.70478,0.70455,0.70477,53.61,0.70463,0.70485,0.70463,0.70485,84.59,False
'2018-06-07T13:09:00',0.70475,0.70477,0.7047,0.7047,30.39,0.70484,0.70484,0.70479,0.70479,47.72,True
'2018-06-07T13:10:00',0.7047,0.70481,0.70466,0.70477,95.68,0.70478,0.7049,0.70477,0.70487,94.95,True
'2018-06-07T13:11:00',0.70477,0.70483,0.70471,0.70479,70.22,0.70487,0.70493,0.70481,0.7049,76.62,False
'2018-06-07T13:12:00',0.70481,0.70481,0.70472,0.70472,80.64,0.7049,0.70491,0.70482,0.70482,80.37,False
'2018-06-07T13:13:00',0.70473,0.70476,0.70467,0.70468,68.36,0.70482,0.70486,0.70478,0.70478,77.95,False
'2018-06-07T13:14:00',0.70469,0.70471,0.70459,0.70459,122.86,0.70479,0.7048,0.70468,0.70469,125.65,False
'2018-06-07T13:15:00',0.70459,0.70459,0.70438,0.7044,117.11,0.70469,0.70469,0.70447,0.70449,92.61,True
'2018-06-07T13:16:00',0.70439,0.70449,0.70438,0.70449,98.87,0.70449,0.70459,0.70447,0.70458,91.23,False
'2018-06-07T13:17:00',0.70446,0.70446,0.70427,0.70436,111.52,0.70454,0.70454,0.70436,0.70445,119.93,False
'2018-06-07T13:18:00',0.70437,0.70439,0.70428,0.70428,68.37,0.70446,0.70449,0.70438,0.70438,72.13,True
'2018-06-07T13:19:00',0.7043,0.70439,0.70429,0.70433,160.24,0.70438,0.70449,0.70438,0.70443,129.73,False
'2018-06-07T13:20:00',0.70432,0.7044,0.70425,0.70425,77.58,0.7044,0.70449,0.70434,0.70434,108.53,False
'2018-06-07T13:21:00',0.70426,0.70429,0.70406,0.70406,82.81,0.70434,0.70438,0.70413,0.70413,123.09,False
'2018-06-07T13:22:00',0.70404,0.70409,0.70397,0.70398,88.96,0.70412,0.70419,0.70404,0.70404,89.57,True
'2018-06-07T13:23:00',0.70397,0.70399,0.70397,0.70399,49.71,0.70405,0.70405,0.70404,0.70405,26.0,True
'2018-06-07T13:24:00',0.70399,0.70403,0.70396,0.70399,70.07,0.70407,0.70413,0.70404,0.70409,75.08,True
'2018-06-07T13:25:00',0.70399,0.70411,0.70399,0.70409,38.83,0.7041,0.7042,0.70409,0.70418,53.55,False
'2018-06-07T13:26:00',0.70407,0.7041,0.70406,0.70408,71.04,0.70417,0.7042,0.70415,0.70419,87.36,True
'2018-06-07T13:27:00',0.70408,0.70412,0.70407,0.7041,36.6,0.70419,0.70421,0.70417,0.7042,37.99,False
'2018-06-07T13:28:00',0.70411,0.70413,0.70407,0.70409,42.34,0.7042,0.70421,0.70417,0.70418,34.68,False
'2018-06-07T13:29:00',0.70408,0.7041,0.70399,0.70401,64.4,0.70417,0.7042,0.70409,0.7041,87.54,False
'2018-06-07T13:30:00',0.70403,0.70404,0.70388,0.7039,75.2,0.7041,0.70413,0.70394,0.70401,81.32,False
'2018-06-07T13:31:00',0.7039,0.70392,0.70389,0.7039,74.47,0.70401,0.70401,0.70398,0.70399,67.4,False
'2018-06-07T13:32:00',0.70391,0.70392,0.70369,0.70371,73.71,0.70399,0.70401,0.7038,0.70381,81.71,True
'2018-06-07T13:33:00',0.70373,0.70384,0.70373,0.70378,70.32,0.70381,0.70392,0.70381,0.70388,77.64,True
'2018-06-07T13:34:00',0.70377,0.70382,0.70372,0.7038,71.26,0.70385,0.70391,0.7038,0.7039,76.86,True
'2018-06-07T13:35:00',0.7038,0.70385,0.7038,0.70382,73.69,0.7039,0.70391,0.70389,0.70391,51.64,True
'2018-06-07T13:36:00',0.70382,0.70391,0.70382,0.70385,111.73,0.70391,0.704,0.70391,0.70394,70.92,True
'2018-06-07T13:37:00',0.70385,0.70391,0.70384,0.70389,96.03,0.70395,0.70397,0.70393,0.70397,84.81,True
'2018-06-07T13:38:00',0.7039,0.70393,0.7039,0.70391,22.34,0.70397,0.70401,0.70394,0.70395,16.2,False
'2018-06-07T13:39:00',0.7039,0.70391,0.70382,0.70389,26.46,0.70395,0.70395,0.70388,0.70395,32.56,False
'2018-06-07T13:40:00',0.70389,0.70392,0.70382,0.70383,38.2,0.70398,0.70398,0.70388,0.70391,48.72,True
'2018-06-07T13:41:00',0.70383,0.70393,0.70383,0.70392,106.65,0.70391,0.70403,0.70391,0.70401,81.11,True
'2018-06-07T13:42:00',0.70392,0.70395,0.70392,0.70393,69.14,0.70402,0.70404,0.70402,0.70403,64.82,False
'2018-06-07T13:43:00',0.70393,0.70394,0.70393,0.70394,65.96,0.70402,0.70404,0.704,0.70401,77.46,False
'2018-06-07T13:44:00',0.70393,0.70393,0.70383,0.70384,80.18,0.70399,0.70402,0.70392,0.70393,100.52,True
'2018-06-07T13:45:00',0.70385,0.70394,0.70385,0.70394,56.88,0.70393,0.70403,0.70393,0.70403,60.87,True
'2018-06-07T13:46:00',0.70393,0.7041,0.70392,0.70409,56.29,0.70403,0.70419,0.704,0.70418,45.79,False
'2018-06-07T13:47:00',0.70409,0.70413,0.70407,0.70409,71.58,0.70416,0.70421,0.70414,0.70418,67.77,True
'2018-06-07T13:48:00',0.70409,0.70415,0.70409,0.70415,47.11,0.70419,0.70424,0.70419,0.70424,38.13,True
'2018-06-07T13:49:00',0.70414,0.70425,0.70414,0.70423,57.32,0.70424,0.70433,0.70423,0.70432,64.01,True
'2018-06-07T13:50:00',0.70423,0.70426,0.70423,0.70425,47.91,0.70433,0.70434,0.7043,0.70434,59.95,True
'2018-06-07T13:51:00',0.70425,0.70427,0.70424,0.70426,17.93,0.70433,0.70435,0.70433,0.70435,19.86,False
'2018-06-07T13:52:00',0.70425,0.7043,0.70425,0.70426,75.99,0.70435,0.7044,0.70435,0.70435,64.87,False
'2018-06-07T13:53:00',0.70425,0.7043,0.70425,0.70426,47.14,0.70435,0.70439,0.70431,0.70434,32.34,True
'2018-06-07T13:54:00',0.70427,0.7043,0.70424,0.7043,118.9,0.70435,0.70437,0.70429,0.70437,39.1,True
'2018-06-07T13:55:00',0.70432,0.70435,0.7043,0.70431,38.49,0.70437,0.70441,0.70437,0.70438,31.0,True
'2018-06-07T13:56:00',0.70432,0.70432,0.70426,0.70431,28.07,0.70438,0.70439,0.70432,0.70439,19.17,True
'2018-06-07T13:57:00',0.70432,0.70453,0.70431,0.70445,87.73,0.7044,0.70458,0.70438,0.70451,50.62,True
'2018-06-07T13:58:00',0.70445,0.70445,0.70443,0.70445,10.74,0.70452,0.70452,0.70449,0.70452,12.39,True
'2018-06-07T13:59:00',0.70443,0.70447,0.70443,0.70445,18.47,0.70451,0.70455,0.70451,0.70454,20.63,False
'2018-06-07T14:00:00',0.70446,0.70446,0.70432,0.70434,50.98,0.70455,0.70455,0.7044,0.70443,84.75,False
'2018-06-07T14:01:00',0.70435,0.70443,0.70433,0.70434,50.63,0.70443,0.70451,0.7044,0.70443,85.1,True
'2018-06-07T14:02:00',0.70436,0.70447,0.70432,0.70441,44.66,0.70444,0.70455,0.70442,0.70451,66.5,True
'2018-06-07T14:03:00',0.70442,0.70458,0.70442,0.70452,103.49,0.70451,0.70469,0.70451,0.70463,118.2,False
'2018-06-07T14:04:00',0.70453,0.70454,0.70443,0.70449,69.5,0.70463,0.70463,0.70453,0.70458,86.48,True
'2018-06-07T14:05:00',0.70451,0.70473,0.70451,0.70462,100.42,0.70461,0.70482,0.70461,0.70472,112.53,True
'2018-06-07T14:06:00',0.70462,0.7047,0.7046,0.70463,90.95,0.70472,0.7048,0.70469,0.70473,98.83,False
'2018-06-07T14:07:00',0.70462,0.70462,0.70454,0.70459,90.33,0.70472,0.70472,0.70465,0.70469,118.8,True
'2018-06-07T14:08:00',0.70459,0.70462,0.70452,0.70461,58.56,0.7047,0.7047,0.70463,0.7047,73.07,True
'2018-06-07T14:09:00',0.70459,0.70483,0.70459,0.70483,151.82,0.70469,0.70493,0.70469,0.70491,134.38,False
'2018-06-07T14:10:00',0.70483,0.70486,0.70469,0.70473,93.28,0.70491,0.70494,0.70479,0.70481,142.36,True
'2018-06-07T14:11:00',0.70471,0.70474,0.70464,0.70474,144.73,0.70481,0.70483,0.70474,0.70483,142.65,True
'2018-06-07T14:12:00',0.70473,0.70476,0.70464,0.70476,73.92,0.70483,0.70484,0.70473,0.70484,120.08,True
'2018-06-07T14:13:00',0.70475,0.70492,0.70469,0.70489,96.17,0.70485,0.705,0.70479,0.70498,127.39,True
'2018-06-07T14:14:00',0.70489,0.70496,0.70488,0.70492,84.57,0.70499,0.70505,0.70497,0.70501,104.35,True
'2018-06-07T14:15:00',0.70494,0.70494,0.70485,0.70493,71.52,0.70501,0.70502,0.70492,0.70502,145.04,True
'2018-06-07T14:16:00',0.70498,0.70509,0.70492,0.70496,71.61,0.70504,0.70516,0.70501,0.70505,103.91,False
'2018-06-07T14:17:00',0.70496,0.70497,0.70486,0.70487,46.14,0.70506,0.70506,0.70494,0.70495,47.93,True
'2018-06-07T14:18:00',0.70487,0.70493,0.7048,0.70492,60.54,0.70496,0.70502,0.70491,0.705,58.06,False
'2018-06-07T14:19:00',0.70492,0.70492,0.70484,0.70485,61.78,0.70501,0.70502,0.70488,0.7049,73.03,False
'2018-06-07T14:20:00',0.70485,0.70485,0.70472,0.70472,50.1,0.70491,0.70492,0.70478,0.70478,50.8,False
'2018-06-07T14:21:00',0.70473,0.70473,0.70464,0.70465,52.86,0.70478,0.70479,0.7047,0.70471,51.77,True
'2018-06-07T14:22:00',0.70464,0.70476,0.70464,0.70476,21.1,0.70471,0.70482,0.70471,0.70481,21.3,True
'2018-06-07T14:23:00',0.70477,0.70484,0.70475,0.70481,31.77,0.70481,0.7049,0.70481,0.70488,34.76,False
'2018-06-07T14:24:00',0.70481,0.70483,0.70474,0.70477,30.99,0.70486,0.70488,0.70479,0.70484,34.04,True
'2018-06-07T14:25:00',0.70477,0.70484,0.70477,0.70484,15.74,0.70485,0.70493,0.70485,0.70492,24.17,False
'2018-06-07T14:26:00',0.70484,0.70485,0.70476,0.70483,28.74,0.70491,0.70495,0.70485,0.70492,57.37,False
'2018-06-07T14:27:00',0.70481,0.70481,0.70476,0.70476,24.23,0.70491,0.70491,0.70486,0.70486,35.31,True
'2018-06-07T14:28:00',0.70476,0.70488,0.70476,0.70486,33.68,0.70485,0.70498,0.70485,0.70496,32.83,True
'2018-06-07T14:29:00',0.70486,0.70517,0.70486,0.70512,79.97,0.70496,0.70531,0.70496,0.7053,88.74,False
'2018-06-07T14:30:00',0.70515,0.70521,0.70511,0.70512,64.15,0.7053,0.70532,0.70521,0.70521,79.87,False
'2018-06-07T14:31:00',0.70508,0.70511,0.70501,0.70502,18.27,0.70519,0.7052,0.70511,0.70512,17.86,False
'2018-06-07T14:32:00',0.70502,0.70507,0.70502,0.70502,23.48,0.70511,0.70514,0.70511,0.70511,24.39,False
'2018-06-07T14:33:00',0.70501,0.70516,0.70496,0.70498,88.69,0.70511,0.70525,0.70504,0.70507,101.1,False
'2018-06-07T14:34:00',0.70498,0.70499,0.70486,0.70489,102.2,0.70507,0.70509,0.70495,0.70497,117.82,True
'2018-06-07T14:35:00',0.70489,0.70501,0.70489,0.70501,83.46,0.70499,0.70512,0.70499,0.70512,100.05,False
'2018-06-07T14:36:00',0.70501,0.70502,0.70498,0.70501,33.33,0.70512,0.70512,0.70508,0.7051,45.84,True
'2018-06-07T14:37:00',0.70501,0.70512,0.70499,0.70512,65.68,0.70512,0.70522,0.70509,0.70521,79.01,False
'2018-06-07T14:38:00',0.70511,0.70512,0.70503,0.70509,56.08,0.70519,0.7052,0.70512,0.70519,70.54,False
'2018-06-07T14:39:00',0.7051,0.7051,0.70496,0.705,60.77,0.7052,0.7052,0.70505,0.7051,82.57,True
'2018-06-07T14:40:00',0.705,0.70521,0.705,0.70521,59.7,0.7051,0.70531,0.70509,0.7053,64.83,False
'2018-06-07T14:41:00',0.70519,0.70521,0.70512,0.7052,58.3,0.7053,0.7053,0.70521,0.70529,71.14,True
'2018-06-07T14:42:00',0.70521,0.7053,0.70521,0.7053,65.82,0.70529,0.7054,0.70529,0.7054,55.55,False
'2018-06-07T14:43:00',0.70529,0.7053,0.7052,0.7053,40.9,0.70537,0.7054,0.70529,0.7054,56.67,False
'2018-06-07T14:44:00',0.70532,0.7054,0.7053,0.7053,92.84,0.70542,0.7055,0.70539,0.70539,89.34,True
'2018-06-07T14:45:00',0.7053,0.70534,0.70522,0.70534,72.78,0.70539,0.70543,0.70531,0.70543,72.46,False
'2018-06-07T14:46:00',0.70533,0.70541,0.7053,0.70533,71.12,0.70543,0.70549,0.70538,0.70543,88.42,False
'2018-06-07T14:47:00',0.70533,0.70537,0.70519,0.7052,88.28,0.70542,0.70546,0.70527,0.70529,91.02,True
'2018-06-07T14:48:00',0.7052,0.70529,0.70518,0.70524,78.75,0.70527,0.70538,0.70527,0.70533,66.05,False
'2018-06-07T14:49:00',0.70523,0.70528,0.70514,0.70518,68.11,0.70532,0.70536,0.70522,0.70527,52.41,False
'2018-06-07T14:50:00',0.70518,0.7052,0.70515,0.70515,34.25,0.70526,0.70528,0.70525,0.70525,20.61,True
'2018-06-07T14:51:00',0.70514,0.70524,0.70509,0.70524,82.92,0.70524,0.70534,0.70518,0.70534,74.72,False
'2018-06-07T14:52:00',0.70524,0.70531,0.70522,0.70524,73.61,0.70534,0.7054,0.70532,0.70532,61.43,False
'2018-06-07T14:53:00',0.70523,0.70532,0.70512,0.70512,87.22,0.70531,0.70541,0.70523,0.70523,79.67,False
'2018-06-07T14:54:00',0.70512,0.70514,0.70503,0.70512,88.83,0.70522,0.70523,0.70513,0.7052,108.85,True
'2018-06-07T14:55:00',0.70511,0.70518,0.70511,0.70513,94.04,0.70521,0.70527,0.70519,0.70522,74.22,False
'2018-06-07T14:56:00',0.70512,0.70523,0.70511,0.70513,107.73,0.70522,0.70532,0.70521,0.70521,86.31,True
'2018-06-07T14:57:00',0.70513,0.70527,0.70513,0.70519,114.95,0.70521,0.70532,0.70521,0.70527,81.67,False
'2018-06-07T14:58:00',0.70521,0.70521,0.70517,0.70518,42.72,0.70528,0.70528,0.70521,0.70522,42.88,True
'2018-06-07T14:59:00',0.70518,0.70522,0.70518,0.70519,97.13,0.70525,0.70531,0.70524,0.70528,127.61,True
'2018-06-07T15:00:00',0.70518,0.7053,0.70518,0.70521,132.14,0.70526,0.7054,0.70525,0.7053,100.1,True
'2018-06-07T15:01:00',0.70521,0.70525,0.70521,0.70522,55.46,0.7053,0.70532,0.70528,0.7053,35.57,False
'2018-06-07T15:02:00',0.70525,0.70528,0.70521,0.70521,80.24,0.70532,0.70536,0.70529,0.70529,46.15,False
'2018-06-07T15:03:00',0.7052,0.7052,0.70512,0.7052,96.87,0.70526,0.70529,0.7052,0.70529,74.02,False
'2018-06-07T15:04:00',0.70519,0.7053,0.70512,0.7052,128.35,0.70529,0.7054,0.70521,0.70529,111.83,False
'2018-06-07T15:05:00',0.7052,0.7052,0.70501,0.70502,122.56,0.7053,0.7053,0.70509,0.70511,74.99,True
'2018-06-07T15:06:00',0.70502,0.70512,0.70499,0.70511,150.12,0.7051,0.70519,0.70507,0.70519,94.8,False
'2018-06-07T15:07:00',0.7051,0.70512,0.705,0.70503,91.01,0.70519,0.70519,0.70508,0.70511,61.13,False
'2018-06-07T15:08:00',0.70502,0.70503,0.70479,0.70481,149.81,0.70511,0.70511,0.70488,0.70489,118.0,False
'2018-06-07T15:09:00',0.70484,0.70488,0.7047,0.70473,188.03,0.7049,0.70496,0.70479,0.70482,128.51,False
'2018-06-07T15:10:00',0.70473,0.70475,0.70466,0.70469,110.25,0.70481,0.70484,0.70473,0.70478,73.05,True
'2018-06-07T15:11:00',0.70469,0.70493,0.70469,0.70489,123.86,0.70478,0.70501,0.70478,0.70498,74.22,True
'2018-06-07T15:12:00',0.70488,0.70491,0.70484,0.70491,89.95,0.70496,0.705,0.70491,0.70498,61.66,True
'2018-06-07T15:13:00',0.70489,0.70492,0.70489,0.70491,35.47,0.70497,0.705,0.70496,0.70499,28.98,True
'2018-06-07T15:14:00',0.70491,0.70494,0.70488,0.70493,78.55,0.70498,0.70501,0.70493,0.70501,52.29,True
'2018-06-07T15:15:00',0.70492,0.7051,0.70492,0.7051,63.66,0.70501,0.70518,0.705,0.70518,41.57,False
'2018-06-07T15:16:00',0.70509,0.70509,0.70493,0.70501,68.65,0.70515,0.70515,0.70501,0.70511,58.76,True
'2018-06-07T15:17:00',0.70501,0.70504,0.70491,0.70503,87.57,0.70511,0.70513,0.70501,0.70513,104.21,True
'2018-06-07T15:18:00',0.70504,0.70513,0.705,0.70512,84.11,0.70513,0.70523,0.70509,0.70521,80.43,True
'2018-06-07T15:19:00',0.70511,0.70514,0.7051,0.70513,61.41,0.70521,0.70524,0.70517,0.70522,88.32,True
'2018-06-07T15:20:00',0.70513,0.7052,0.705,0.7052,67.5,0.70522,0.7053,0.70509,0.7053,121.5,False
'2018-06-07T15:21:00',0.7052,0.70522,0.70511,0.70512,104.95,0.7053,0.7053,0.70519,0.70521,116.44,False
'2018-06-07T15:22:00',0.70512,0.70515,0.70507,0.7051,100.06,0.70523,0.70525,0.70518,0.7052,106.66,True
'2018-06-07T15:23:00',0.7051,0.70512,0.70505,0.70511,85.44,0.7052,0.70521,0.70515,0.70519,90.1,False
'2018-06-07T15:24:00',0.70511,0.70511,0.70496,0.70498,64.33,0.70517,0.70519,0.70504,0.70506,56.5,False
'2018-06-07T15:25:00',0.70499,0.70499,0.70485,0.70495,87.85,0.70507,0.70507,0.70492,0.70504,89.95,True
'2018-06-07T15:26:00',0.70495,0.70503,0.7049,0.70502,115.66,0.70504,0.70513,0.70501,0.70513,134.76,True
'2018-06-07T15:27:00',0.70503,0.70511,0.70501,0.7051,102.6,0.70512,0.70521,0.7051,0.7052,108.67,False
'2018-06-07T15:28:00',0.7051,0.7051,0.70498,0.70502,119.46,0.70519,0.7052,0.70507,0.70511,137.81,True
'2018-06-07T15:29:00',0.70503,0.70514,0.70503,0.70512,67.62,0.70512,0.70524,0.70512,0.70523,71.17,False
'2018-06-07T15:30:00',0.70513,0.70515,0.705,0.70502,119.08,0.70523,0.70523,0.70508,0.7051,79.8,True
'2018-06-07T15:31:00',0.70502,0.70509,0.70501,0.70509,115.36,0.7051,0.70519,0.70508,0.70516,90.44,False
'2018-06-07T15:32:00',0.70509,0.70509,0.70499,0.70506,34.5,0.70516,0.70516,0.70506,0.70513,25.5,True
'2018-06-07T15:33:00',0.70505,0.70514,0.70503,0.70511,58.89,0.70513,0.70519,0.7051,0.70519,39.5,False
'2018-06-07T15:34:00',0.7051,0.70517,0.7051,0.70511,40.94,0.70518,0.70525,0.70517,0.70519,27.0,True
'2018-06-07T15:35:00',0.70511,0.70518,0.70511,0.70512,50.01,0.7052,0.70526,0.70518,0.7052,29.56,False
'2018-06-07T15:36:00',0.70513,0.70519,0.70511,0.70512,50.37,0.7052,0.70525,0.70519,0.7052,28.88,True
'2018-06-07T15:37:00',0.70513,0.70522,0.70513,0.70519,100.01,0.7052,0.70528,0.7052,0.70528,51.1,True
'2018-06-07T15:38:00',0.7052,0.70526,0.70519,0.70522,51.99,0.70528,0.70535,0.70528,0.70532,40.37,True
'2018-06-07T15:39:00',0.70522,0.70529,0.70522,0.70525,46.24,0.70532,0.70537,0.70532,0.70533,51.74,False
'2018-06-07T15:40:00',0.70524,0.70525,0.70512,0.70513,33.94,0.70533,0.70533,0.70522,0.70522,28.48,False
'2018-06-07T15:41:00',0.70513,0.70513,0.70501,0.70501,90.05,0.70522,0.70522,0.70509,0.70509,81.06,False
'2018-06-07T15:42:00',0.70501,0.70502,0.70488,0.7049,105.59,0.70509,0.7051,0.70494,0.70499,85.92,False
'2018-06-07T15:43:00',0.70491,0.70498,0.70483,0.70483,61.84,0.70499,0.70508,0.70491,0.70492,60.56,True
'2018-06-07T15:44:00',0.70483,0.70492,0.70481,0.70484,74.83,0.70492,0.705,0.7049,0.70493,85.09,True
'2018-06-07T15:45:00',0.70487,0.70495,0.70479,0.70493,121.79,0.70496,0.70503,0.70486,0.70501,85.27,False
'2018-06-07T15:46:00',0.70498,0.70498,0.70488,0.70493,65.78,0.70504,0.70505,0.70495,0.70501,66.56,False
'2018-06-07T15:47:00',0.70493,0.70497,0.7047,0.70471,123.16,0.70503,0.70506,0.70478,0.7048,95.68,False
'2018-06-07T15:48:00',0.70471,0.70471,0.70447,0.70447,99.95,0.70478,0.70478,0.70455,0.70456,76.75,False
'2018-06-07T15:49:00',0.7045,0.7045,0.70425,0.70428,80.7,0.70456,0.70457,0.70432,0.70438,96.25,False
'2018-06-07T15:50:00',0.70428,0.70429,0.70393,0.70399,123.5,0.70437,0.70438,0.704,0.70408,149.75,True
'2018-06-07T15:51:00',0.704,0.70433,0.70399,0.70432,97.12,0.70409,0.70441,0.70408,0.70441,197.47,True
'2018-06-07T15:52:00',0.70432,0.70443,0.7043,0.70443,52.94,0.70441,0.7045,0.70437,0.7045,102.28,False
'2018-06-07T15:53:00',0.70443,0.70443,0.70428,0.70439,73.05,0.70451,0.70451,0.70436,0.70449,124.96,False
'2018-06-07T15:54:00',0.70439,0.70439,0.70419,0.70421,104.63,0.70447,0.70449,0.70427,0.70429,136.02,False
'2018-06-07T15:55:00',0.70421,0.70426,0.70401,0.70401,109.24,0.70429,0.70436,0.70409,0.70409,100.99,False
'2018-06-07T15:56:00',0.70401,0.70407,0.70396,0.704,111.15,0.70409,0.70416,0.70405,0.70409,104.83,True
'2018-06-07T15:57:00',0.70401,0.70408,0.70395,0.70408,101.48,0.70411,0.70417,0.70403,0.70417,112.82,True
'2018-06-07T15:58:00',0.70408,0.70421,0.70406,0.70421,79.81,0.70417,0.7043,0.70413,0.70429,102.62,True
'2018-06-07T15:59:00',0.70421,0.7043,0.7042,0.70428,72.01,0.70431,0.70439,0.70428,0.70436,96.68,True
'2018-06-07T16:00:00',0.70428,0.70452,0.70425,0.7045,114.01,0.70433,0.7046,0.70433,0.70458,145.53,True
'2018-06-07T16:01:00',0.7045,0.70468,0.70449,0.70459,88.48,0.70457,0.70476,0.70456,0.70467,149.35,False
'2018-06-07T16:02:00',0.70456,0.70459,0.70444,0.7045,105.58,0.70464,0.70469,0.70452,0.70458,142.61,False
'2018-06-07T16:03:00',0.7045,0.7045,0.70437,0.70441,148.3,0.70459,0.70459,0.70446,0.7045,138.21,True
'2018-06-07T16:04:00',0.70442,0.70448,0.70427,0.70442,108.31,0.7045,0.70458,0.70437,0.70452,110.73,False
'2018-06-07T16:05:00',0.70441,0.70441,0.70425,0.70429,64.88,0.70451,0.70451,0.70433,0.70435,57.27,False
'2018-06-07T16:06:00',0.70429,0.70429,0.70421,0.70422,89.18,0.70437,0.70437,0.70429,0.70429,59.0,False
'2018-06-07T16:07:00',0.70421,0.70421,0.70392,0.70395,146.11,0.70429,0.70429,0.704,0.70404,123.63,False
'2018-06-07T16:08:00',0.70398,0.70406,0.70377,0.70378,131.82,0.70406,0.70415,0.70385,0.70387,143.99,False
'2018-06-07T16:09:00',0.70377,0.70377,0.70346,0.70362,164.9,0.70387,0.70387,0.70355,0.7037,154.08,False
'2018-06-07T16:10:00',0.70362,0.70369,0.70353,0.70353,152.04,0.70371,0.70379,0.70361,0.70361,142.72,True
'2018-06-07T16:11:00',0.70353,0.7038,0.70353,0.70371,166.47,0.70361,0.7039,0.70361,0.7038,165.73,True
'2018-06-07T16:12:00',0.70371,0.70377,0.70365,0.70375,99.11,0.70379,0.70385,0.70373,0.70382,86.59,False
'2018-06-07T16:13:00',0.70374,0.70384,0.70368,0.70369,65.32,0.70382,0.70393,0.70375,0.70378,120.32,True
'2018-06-07T16:14:00',0.70371,0.70379,0.7037,0.70376,51.58,0.7038,0.70385,0.70377,0.70382,85.58,False
'2018-06-07T16:15:00',0.70375,0.70376,0.70347,0.70352,79.25,0.70383,0.70383,0.70355,0.70359,123.94,True
'2018-06-07T16:16:00',0.70352,0.70373,0.70345,0.70373,111.14,0.7036,0.70383,0.70353,0.70383,140.1,True
'2018-06-07T16:17:00',0.70374,0.70382,0.7037,0.70374,133.01,0.70382,0.70393,0.70378,0.70383,140.98,False
'2018-06-07T16:18:00',0.70375,0.70381,0.70372,0.70374,153.49,0.70384,0.7039,0.70382,0.70383,148.13,False
'2018-06-07T16:19:00',0.70374,0.70386,0.70363,0.70371,114.44,0.70383,0.70394,0.7037,0.7038,146.67,True
'2018-06-07T16:20:00',0.70371,0.70385,0.70371,0.70385,108.53,0.7038,0.70393,0.7038,0.70392,95.47,True
'2018-06-07T16:21:00',0.70384,0.70386,0.70378,0.70384,135.75,0.70392,0.70395,0.70386,0.70394,118.39,True
'2018-06-07T16:22:00',0.70384,0.70386,0.70384,0.70385,63.9,0.70395,0.70395,0.70392,0.70394,69.96,True
'2018-06-07T16:23:00',0.70391,0.70397,0.70391,0.70395,61.48,0.70397,0.70406,0.70397,0.70404,95.37,True
'2018-06-07T16:24:00',0.70395,0.70416,0.70395,0.70412,70.18,0.70405,0.70423,0.70404,0.70422,72.97,False
'2018-06-07T16:25:00',0.70413,0.70415,0.70388,0.70394,91.79,0.70421,0.70423,0.70397,0.70402,86.35,True
'2018-06-07T16:26:00',0.70393,0.70414,0.70393,0.70406,89.8,0.70402,0.70423,0.70402,0.70414,103.77,True
'2018-06-07T16:27:00',0.7041,0.70415,0.70408,0.70412,75.84,0.70418,0.70423,0.70417,0.70421,110.1,True
'2018-06-07T16:28:00',0.70414,0.70435,0.70414,0.70426,81.47,0.70422,0.70444,0.70422,0.70434,144.75,False
'2018-06-07T16:29:00',0.70427,0.70427,0.70408,0.70408,40.74,0.70434,0.70434,0.70415,0.70415,68.31,True
'2018-06-07T16:30:00',0.70406,0.70414,0.70401,0.70413,87.8,0.70414,0.70422,0.70408,0.70422,125.58,True
'2018-06-07T16:31:00',0.70414,0.70426,0.70413,0.70425,59.82,0.70423,0.70435,0.70421,0.70433,65.59,True
'2018-06-07T16:32:00',0.70427,0.70434,0.70424,0.70431,71.6,0.70433,0.70442,0.70431,0.70437,71.06,False
'2018-06-07T16:33:00',0.70428,0.70434,0.70424,0.70425,67.86,0.70435,0.70442,0.70433,0.70434,61.58,True
'2018-06-07T16:34:00',0.70425,0.70431,0.70425,0.70426,43.87,0.70433,0.70439,0.70433,0.70434,33.28,False
'2018-06-07T16:35:00',0.70428,0.70432,0.70408,0.70414,56.79,0.70435,0.70441,0.70416,0.70423,60.63,True
'2018-06-07T16:36:00',0.70414,0.70424,0.70413,0.70423,51.88,0.70423,0.70432,0.70421,0.7043,62.57,False
'2018-06-07T16:37:00',0.7042,0.70421,0.70406,0.70407,96.69,0.70426,0.70426,0.70413,0.70415,115.28,True
'2018-06-07T16:38:00',0.70407,0.70415,0.70405,0.70414,57.28,0.70415,0.70423,0.70412,0.70421,72.01,True
'2018-06-07T16:39:00',0.70414,0.70415,0.70399,0.70414,61.42,0.70422,0.70422,0.70406,0.70422,85.32,True
'2018-06-07T16:40:00',0.70416,0.70429,0.70416,0.70428,38.8,0.70423,0.70436,0.70423,0.70435,48.3,True
'2018-06-07T16:41:00',0.70427,0.70447,0.70427,0.7044,64.87,0.70435,0.70453,0.70434,0.70446,82.67,False
'2018-06-07T16:42:00',0.70441,0.70441,0.70438,0.7044,27.12,0.70445,0.70447,0.70442,0.70444,41.51,True
'2018-06-07T16:43:00',0.7044,0.70445,0.70438,0.70444,55.85,0.70445,0.70452,0.70444,0.70451,78.21,False
'2018-06-07T16:44:00',0.70443,0.70444,0.70436,0.70444,48.68,0.70451,0.70451,0.70444,0.7045,43.44,False
'2018-06-07T16:45:00',0.70442,0.70443,0.70436,0.70437,45.62,0.70451,0.70451,0.70443,0.70445,38.35,True
'2018-06-07T16:46:00',0.70437,0.70457,0.70437,0.70456,48.17,0.70445,0.70466,0.70445,0.70464,56.47,False
'2018-06-07T16:47:00',0.70454,0.70456,0.70446,0.70455,77.7,0.70459,0.70463,0.70454,0.70462,88.56,True
'2018-06-07T16:48:00',0.70455,0.70466,0.70455,0.70459,29.42,0.70463,0.70472,0.70461,0.70465,36.33,True
'2018-06-07T16:49:00',0.70459,0.70497,0.70458,0.70497,93.79,0.70466,0.70505,0.70464,0.70505,104.71,False
'2018-06-07T16:50:00',0.70497,0.70497,0.70474,0.70486,101.13,0.70506,0.70506,0.7048,0.70494,104.37,True
'2018-06-07T16:51:00',0.70487,0.7049,0.70485,0.70487,50.9,0.70494,0.70498,0.70493,0.70497,58.1,False
'2018-06-07T16:52:00',0.70489,0.70499,0.7045,0.70453,125.46,0.70497,0.70507,0.70457,0.70461,179.91,True
'2018-06-07T16:53:00',0.70455,0.70474,0.70451,0.70466,99.41,0.70462,0.70483,0.70457,0.70475,84.23,True
'2018-06-07T16:54:00',0.70467,0.70486,0.70464,0.70478,93.23,0.70475,0.70493,0.70473,0.70485,109.59,False
'2018-06-07T16:55:00',0.70478,0.705,0.70472,0.70472,113.31,0.70487,0.7051,0.7048,0.7048,120.81,True
'2018-06-07T16:56:00',0.70473,0.70483,0.70467,0.70473,110.4,0.70478,0.70491,0.70477,0.70481,118.24,False
'2018-06-07T16:57:00',0.70472,0.7048,0.70466,0.70468,124.37,0.70479,0.70488,0.70474,0.70476,100.45,False
'2018-06-07T16:58:00',0.70467,0.70473,0.70454,0.70463,104.38,0.70475,0.70481,0.70462,0.70471,102.62,False
'2018-06-07T16:59:00',0.70462,0.70465,0.70453,0.70454,131.31,0.70466,0.70472,0.70462,0.70463,139.89,False
'2018-06-07T17:00:00',0.70453,0.70457,0.7042,0.7044,180.84,0.70462,0.70465,0.70429,0.70449,231.15,False
'2018-06-07T17:01:00',0.70441,0.70441,0.70407,0.7041,146.82,0.7045,0.7045,0.70413,0.70416,113.57,True
'2018-06-07T17:02:00',0.7041,0.70433,0.70402,0.7043,96.78,0.70416,0.70441,0.7041,0.70439,83.18,True
'2018-06-07T17:03:00',0.7043,0.70443,0.70428,0.70443,62.86,0.7044,0.70453,0.70437,0.70452,79.18,False
'2018-06-07T17:04:00',0.70443,0.70446,0.70432,0.70437,78.82,0.70451,0.70455,0.70441,0.70445,84.53,False
'2018-06-07T17:05:00',0.70437,0.70447,0.7038,0.70382,164.84,0.70447,0.70453,0.70389,0.70391,154.15,True
'2018-06-07T17:06:00',0.70385,0.70413,0.70385,0.70406,72.88,0.70391,0.70421,0.70391,0.70416,82.12,True
'2018-06-07T17:07:00',0.70412,0.70414,0.70407,0.70412,47.68,0.70418,0.70422,0.70415,0.7042,61.02,False
'2018-06-07T17:08:00',0.70412,0.70413,0.70402,0.70412,52.93,0.7042,0.70422,0.70412,0.70419,51.22,False
'2018-06-07T17:09:00',0.70412,0.70413,0.70407,0.70408,80.51,0.70421,0.70422,0.70417,0.70417,61.81,True
'2018-06-07T17:10:00',0.7041,0.70419,0.70409,0.70412,132.36,0.70418,0.70429,0.70418,0.70422,108.15,True
'2018-06-07T17:11:00',0.70412,0.70413,0.70409,0.70412,87.29,0.70421,0.70423,0.70418,0.70423,70.54,False
'2018-06-07T17:12:00',0.70412,0.70414,0.7041,0.70412,113.43,0.70422,0.70424,0.70419,0.70423,86.49,True
'2018-06-07T17:13:00',0.70413,0.70431,0.70411,0.70429,93.7,0.70423,0.7044,0.7042,0.70438,78.03,True
'2018-06-07T17:14:00',0.70427,0.70442,0.70427,0.70442,116.67,0.70433,0.70451,0.70433,0.7045,83.57,False
'2018-06-07T17:15:00',0.70442,0.70442,0.70424,0.7044,139.19,0.70449,0.7045,0.70433,0.7045,114.94,True
'2018-06-07T17:16:00',0.7044,0.70451,0.70433,0.70442,111.79,0.70449,0.70461,0.70442,0.70451,106.49,True
'2018-06-07T17:17:00',0.70443,0.70451,0.70442,0.70443,121.77,0.70453,0.70462,0.70451,0.70452,97.54,False
'2018-06-07T17:18:00',0.70442,0.70445,0.70431,0.70431,85.6,0.70452,0.70454,0.70441,0.70441,81.6,True
'2018-06-07T17:19:00',0.70431,0.70436,0.70428,0.70433,58.25,0.70441,0.70446,0.70439,0.70442,44.11,False
'2018-06-07T17:20:00',0.70435,0.70435,0.70422,0.70431,56.93,0.70442,0.70444,0.70432,0.7044,47.23,False
'2018-06-07T17:21:00',0.70432,0.70435,0.7042,0.7042,107.14,0.7044,0.70444,0.70429,0.7043,101.01,False
'2018-06-07T17:22:00',0.70419,0.70421,0.70412,0.70412,97.15,0.7043,0.7043,0.70421,0.70422,81.31,True
'2018-06-07T17:23:00',0.70417,0.70425,0.70411,0.70422,60.73,0.70422,0.70433,0.7042,0.70432,40.8,False
'2018-06-07T17:24:00',0.70422,0.7043,0.70414,0.70414,50.13,0.70431,0.70439,0.70423,0.70423,43.67,True
'2018-06-07T17:25:00',0.70413,0.70435,0.70411,0.70427,89.2,0.70422,0.70445,0.7042,0.70437,86.71,False
'2018-06-07T17:26:00',0.70428,0.70428,0.70412,0.70415,76.04,0.70439,0.70439,0.70422,0.70424,58.3,False
'2018-06-07T17:27:00',0.70414,0.70419,0.70412,0.70412,87.4,0.70424,0.70427,0.70422,0.70423,51.86,False
'2018-06-07T17:28:00',0.70412,0.70414,0.70408,0.70409,24.01,0.70423,0.70424,0.70417,0.70417,23.35,True
'2018-06-07T17:29:00',0.70408,0.70411,0.70408,0.7041,33.34,0.70417,0.70421,0.70417,0.7042,29.3,False
'2018-06-07T17:30:00',0.7041,0.7041,0.7039,0.70399,44.81,0.70419,0.70419,0.704,0.7041,48.22,True
'2018-06-07T17:31:00',0.704,0.70412,0.70393,0.70409,60.99,0.7041,0.70419,0.704,0.70418,100.64,True
'2018-06-07T17:32:00',0.7041,0.70415,0.70404,0.70414,84.11,0.70417,0.70423,0.70411,0.70421,110.79,False
'2018-06-07T17:33:00',0.70413,0.70417,0.70402,0.70402,50.96,0.70421,0.70424,0.70412,0.70412,74.91,False
'2018-06-07T17:34:00',0.70403,0.70404,0.70373,0.70375,157.42,0.70414,0.70414,0.70383,0.70383,175.34,False
'2018-06-07T17:35:00',0.70373,0.70381,0.70362,0.70362,108.13,0.70383,0.70389,0.70371,0.70373,110.13,False
'2018-06-07T17:36:00',0.70368,0.70374,0.70354,0.70354,113.29,0.70378,0.70382,0.70362,0.70364,153.79,False
'2018-06-07T17:37:00',0.70356,0.70357,0.70343,0.70343,112.37,0.70365,0.70367,0.70351,0.70351,106.96,True
'2018-06-07T17:38:00',0.70344,0.70354,0.7034,0.70343,79.3,0.70354,0.70362,0.70349,0.70353,89.08,False
'2018-06-07T17:39:00',0.70343,0.70347,0.70332,0.70333,94.01,0.70352,0.70355,0.70342,0.70343,116.61,True
'2018-06-07T17:40:00',0.70333,0.70344,0.70331,0.70341,121.04,0.70344,0.70354,0.70339,0.70351,146.34,False
'2018-06-07T17:41:00',0.70341,0.70342,0.7033,0.70337,114.9,0.70352,0.70352,0.70341,0.70345,123.35,False
'2018-06-07T17:42:00',0.70335,0.70336,0.70324,0.70325,53.67,0.70344,0.70344,0.70331,0.70333,86.69,False
'2018-06-07T17:43:00',0.70325,0.70329,0.70316,0.70323,82.67,0.70334,0.70336,0.70325,0.70333,74.16,True
'2018-06-07T17:44:00',0.70323,0.70331,0.70323,0.70331,38.08,0.70332,0.7034,0.70331,0.7034,34.95,False
'2018-06-07T17:45:00',0.70332,0.70332,0.70312,0.70319,128.8,0.7034,0.7034,0.70321,0.70329,121.99,True
'2018-06-07T17:46:00',0.70321,0.70335,0.70315,0.70326,117.34,0.70331,0.70343,0.70324,0.70334,109.79,True
'2018-06-07T17:47:00',0.70325,0.70345,0.70325,0.70342,97.35,0.70335,0.70354,0.70334,0.70352,109.79,False
'2018-06-07T17:48:00',0.70342,0.70342,0.70334,0.7034,64.7,0.70352,0.70352,0.70343,0.7035,40.58,False
'2018-06-07T17:49:00',0.7034,0.7034,0.7032,0.70322,60.29,0.7035,0.7035,0.70329,0.7033,69.24,False
'2018-06-07T17:50:00',0.70322,0.70322,0.70309,0.70309,112.7,0.7033,0.70331,0.70317,0.70317,92.66,False
'2018-06-07T17:51:00',0.70307,0.70313,0.70288,0.70295,123.75,0.70315,0.7032,0.70296,0.70302,131.57,True
'2018-06-07T17:52:00',0.70294,0.703,0.70293,0.70298,68.38,0.70302,0.70308,0.70302,0.70308,60.13,False
'2018-06-07T17:53:00',0.70298,0.70303,0.70294,0.70295,57.09,0.70307,0.70311,0.70304,0.70306,76.45,False
'2018-06-07T17:54:00',0.70297,0.70303,0.70285,0.7029,84.37,0.70306,0.70312,0.70293,0.70298,111.96,True
'2018-06-07T17:55:00',0.7029,0.70294,0.70285,0.70294,111.23,0.70298,0.70302,0.70294,0.70302,150.8,True
'2018-06-07T17:56:00',0.70295,0.70305,0.70295,0.70297,83.07,0.70303,0.70313,0.70302,0.70305,72.13,True
'2018-06-07T17:57:00',0.70297,0.70307,0.70296,0.70305,50.37,0.70305,0.70316,0.70304,0.70315,63.13,True
'2018-06-07T17:58:00',0.70306,0.70327,0.70306,0.70317,62.48,0.70315,0.70336,0.70315,0.70325,91.98,False
'2018-06-07T17:59:00',0.70318,0.70321,0.70308,0.70316,83.03,0.70327,0.70329,0.70318,0.70324,110.61,False
'2018-06-07T18:00:00',0.70316,0.70317,0.70268,0.70282,112.25,0.70325,0.70326,0.70276,0.70291,120.92,False
'2018-06-07T18:01:00',0.70283,0.70283,0.70271,0.70271,60.98,0.70291,0.70294,0.70282,0.70282,74.5,True
'2018-06-07T18:02:00',0.70271,0.70272,0.70266,0.70272,53.92,0.70282,0.70282,0.70276,0.70282,56.91,False
'2018-06-07T18:03:00',0.70272,0.70273,0.70262,0.70262,41.26,0.70283,0.70284,0.70272,0.70272,49.91,True
'2018-06-07T18:04:00',0.70262,0.70263,0.70256,0.70263,46.53,0.70272,0.70273,0.70265,0.70271,41.8,False
'2018-06-07T18:05:00',0.70263,0.70264,0.70259,0.70259,67.94,0.70271,0.70274,0.70269,0.70269,45.33,True
'2018-06-07T18:06:00',0.7026,0.70264,0.7026,0.70263,50.44,0.70269,0.70274,0.70269,0.70273,35.87,True
'2018-06-07T18:07:00',0.70262,0.70272,0.70261,0.70272,47.66,0.70272,0.70282,0.70272,0.70282,46.15,True
'2018-06-07T18:08:00',0.70272,0.70275,0.70271,0.70273,100.34,0.70282,0.70285,0.70281,0.70284,100.11,True
'2018-06-07T18:09:00',0.70273,0.70289,0.70273,0.70277,77.05,0.70284,0.70295,0.70283,0.70286,59.69,False
'2018-06-07T18:10:00',0.70277,0.70277,0.70271,0.70274,50.42,0.70286,0.70286,0.70281,0.70284,49.96,False
'2018-06-07T18:11:00',0.70272,0.70275,0.7027,0.70272,48.55,0.70283,0.70284,0.70281,0.70281,62.56,False
'2018-06-07T18:12:00',0.70272,0.70272,0.70261,0.70265,53.34,0.70282,0.70282,0.70273,0.70274,48.66,True
'2018-06-07T18:13:00',0.70268,0.70281,0.70268,0.70272,61.08,0.70275,0.70291,0.70275,0.70281,59.35,True
'2018-06-07T18:14:00',0.70272,0.70274,0.7027,0.70273,85.13,0.70282,0.70284,0.70281,0.70284,59.21,False
'2018-06-07T18:15:00',0.70273,0.70273,0.70271,0.70273,40.84,0.70283,0.70283,0.7028,0.70282,48.62,False
'2018-06-07T18:16:00',0.70271,0.70273,0.7027,0.70273,29.52,0.70282,0.70282,0.7028,0.70282,24.38,True
'2018-06-07T18:17:00',0.70274,0.70277,0.70274,0.70277,6.0,0.70283,0.70284,0.70283,0.70284,9.67,False
'2018-06-07T18:18:00',0.70274,0.70276,0.70273,0.70273,26.1,0.70284,0.70284,0.70281,0.70281,38.23,False
'2018-06-07T18:19:00',0.70272,0.70276,0.70266,0.70266,27.06,0.70279,0.70284,0.70274,0.70275,44.0,False
'2018-06-07T18:20:00',0.70266,0.70266,0.70254,0.70255,60.32,0.70274,0.70274,0.70262,0.70263,78.08,True
'2018-06-07T18:21:00',0.70254,0.70265,0.70254,0.70264,50.84,0.70263,0.70273,0.70263,0.70273,66.37,True
'2018-06-07T18:22:00',0.70264,0.7027,0.70263,0.70265,44.49,0.70273,0.70278,0.70271,0.70273,70.06,True
'2018-06-07T18:23:00',0.70265,0.70267,0.70264,0.70266,24.74,0.70273,0.70275,0.70272,0.70275,40.8,True
'2018-06-07T18:24:00',0.70268,0.70296,0.70268,0.70293,92.75,0.70277,0.70304,0.70276,0.70301,103.55,True
'2018-06-07T18:25:00',0.70293,0.70306,0.70293,0.70301,49.18,0.70302,0.70314,0.70301,0.70308,59.29,True
'2018-06-07T18:26:00',0.70303,0.70308,0.70303,0.70307,27.87,0.70309,0.70315,0.70309,0.70315,33.74,False
'2018-06-07T18:27:00',0.70306,0.70307,0.703,0.70303,48.77,0.70315,0.70315,0.70308,0.70311,55.44,True
'2018-06-07T18:28:00',0.70303,0.70308,0.70303,0.70305,60.3,0.70309,0.70315,0.70309,0.70315,62.35,True
'2018-06-07T18:29:00',0.70306,0.70308,0.70304,0.70306,78.67,0.70315,0.70315,0.70312,0.70315,79.9,False
'2018-06-07T18:30:00',0.70306,0.70307,0.70269,0.70269,136.2,0.70315,0.70315,0.70279,0.70279,129.95,True
'2018-06-07T18:31:00',0.7027,0.70276,0.7027,0.7027,85.96,0.7028,0.70285,0.70279,0.70279,60.91,True
'2018-06-07T18:32:00',0.7027,0.70271,0.70269,0.70271,16.0,0.70279,0.7028,0.70278,0.7028,16.84,False
'2018-06-07T18:33:00',0.70271,0.70271,0.70262,0.70264,28.62,0.70279,0.70279,0.70272,0.70273,27.87,False
'2018-06-07T18:34:00',0.70265,0.70265,0.70263,0.70264,48.03,0.70273,0.70274,0.70271,0.70273,55.34,False
'2018-06-07T18:35:00',0.70264,0.70267,0.70262,0.70262,68.21,0.70274,0.70276,0.70271,0.70273,78.13,True
'2018-06-07T18:36:00',0.70262,0.70265,0.70261,0.70263,26.38,0.70273,0.70274,0.70271,0.70273,22.25,True
'2018-06-07T18:37:00',0.70265,0.70274,0.70264,0.70266,97.22,0.70273,0.70284,0.70273,0.70276,74.0,True
'2018-06-07T18:38:00',0.70265,0.70274,0.70264,0.70271,38.03,0.70275,0.70284,0.70275,0.70281,41.18,True
'2018-06-07T18:39:00',0.70273,0.70275,0.70272,0.70274,25.75,0.70281,0.70283,0.7028,0.70282,27.74,False
'2018-06-07T18:40:00',0.70274,0.70276,0.70271,0.70272,25.86,0.70283,0.70283,0.70278,0.70279,17.51,False
'2018-06-07T18:41:00',0.70272,0.70273,0.70263,0.70265,12.91,0.7028,0.7028,0.70272,0.70272,16.05,True
'2018-06-07T18:42:00',0.70264,0.70266,0.70264,0.70266,38.71,0.70272,0.70275,0.70272,0.70273,28.96,False
'2018-06-07T18:43:00',0.70265,0.70266,0.70261,0.70266,32.23,0.70273,0.70273,0.70267,0.70273,34.5,True
'2018-06-07T18:44:00',0.70265,0.70268,0.70264,0.70266,30.16,0.70273,0.70275,0.70273,0.70274,25.28,False
'2018-06-07T18:45:00',0.70267,0.70267,0.70255,0.70257,30.07,0.70274,0.70274,0.70264,0.70265,43.19,True
'2018-06-07T18:46:00',0.70257,0.70267,0.70256,0.70265,42.33,0.70265,0.70275,0.70265,0.70274,52.82,False
'2018-06-07T18:47:00',0.70264,0.70266,0.70263,0.70264,56.14,0.70274,0.70274,0.70271,0.70273,76.55,False
'2018-06-07T18:48:00',0.70265,0.70275,0.70257,0.70259,62.08,0.70273,0.70283,0.70265,0.70267,80.85,False
'2018-06-07T18:49:00',0.70259,0.70259,0.70255,0.70255,33.24,0.70266,0.70267,0.70262,0.70263,55.0,True
'2018-06-07T18:50:00',0.70252,0.70269,0.70245,0.70256,54.06,0.70257,0.70277,0.70253,0.70264,77.84,False
'2018-06-07T18:51:00',0.70256,0.70256,0.7024,0.70248,98.63,0.70264,0.70264,0.70246,0.70255,145.0,False
'2018-06-07T18:52:00',0.70246,0.70246,0.70238,0.70238,59.15,0.70255,0.70255,0.70246,0.70247,90.02,True
'2018-06-07T18:53:00',0.70238,0.70245,0.70238,0.70243,58.85,0.70247,0.70254,0.70245,0.70253,63.93,True
'2018-06-07T18:54:00',0.7024,0.70248,0.7024,0.70245,76.93,0.70249,0.70258,0.70249,0.70254,55.73,False
'2018-06-07T18:55:00',0.70245,0.70246,0.70237,0.70237,37.35,0.70253,0.70253,0.70246,0.70247,63.37,True
'2018-06-07T18:56:00',0.70236,0.70247,0.70236,0.70246,65.9,0.70245,0.70255,0.70245,0.70254,50.63,False
'2018-06-07T18:57:00',0.70246,0.70246,0.70242,0.70244,22.6,0.70253,0.70254,0.70251,0.70251,35.37,True
'2018-06-07T18:58:00',0.70244,0.70268,0.70244,0.70256,92.45,0.70252,0.70274,0.70251,0.70265,86.17,True
'2018-06-07T18:59:00',0.70256,0.70269,0.70256,0.70265,111.28,0.70265,0.70277,0.70265,0.70274,134.15,False
'2018-06-07T19:00:00',0.70265,0.70265,0.70236,0.70239,118.31,0.70275,0.70275,0.70244,0.70249,96.75,True
'2018-06-07T19:01:00',0.70238,0.70247,0.70236,0.70245,40.81,0.70246,0.70253,0.70244,0.70253,35.94,True
'2018-06-07T19:02:00',0.70244,0.70245,0.70244,0.70245,19.86,0.70253,0.70255,0.70252,0.70254,20.8,True
'2018-06-07T19:03:00',0.70246,0.70263,0.70246,0.70262,67.61,0.70255,0.70273,0.70255,0.70272,71.46,True
'2018-06-07T19:04:00',0.70264,0.70271,0.70263,0.7027,53.97,0.70274,0.70281,0.70273,0.7028,41.16,False
'2018-06-07T19:05:00',0.7027,0.70271,0.70263,0.70265,39.17,0.7028,0.7028,0.70272,0.70274,44.57,True
'2018-06-07T19:06:00',0.70267,0.70279,0.70267,0.70276,34.23,0.70276,0.70287,0.70276,0.70286,39.22,True
'2018-06-07T19:07:00',0.70278,0.70286,0.70277,0.70286,21.3,0.70287,0.70296,0.70287,0.70295,21.93,False
'2018-06-07T19:08:00',0.70286,0.70286,0.70277,0.70278,54.25,0.70296,0.70296,0.70286,0.70287,147.67,False
'2018-06-07T19:09:00',0.70278,0.70278,0.70278,0.70278,16.96,0.70287,0.70287,0.70287,0.70287,31.1,True
'2018-06-07T19:10:00',0.70278,0.70287,0.70278,0.70286,44.47,0.70287,0.70296,0.70287,0.70294,33.01,True
'2018-06-07T19:11:00',0.70285,0.70288,0.70285,0.70287,48.77,0.70295,0.70296,0.70293,0.70294,43.05,True
'2018-06-07T19:12:00',0.70287,0.70297,0.70287,0.70294,52.15,0.70295,0.70304,0.70294,0.70303,41.88,True
'2018-06-07T19:13:00',0.70294,0.70298,0.70294,0.70296,41.53,0.70304,0.70305,0.70303,0.70305,35.46,True
'2018-06-07T19:14:00',0.70296,0.70308,0.70296,0.70306,54.66,0.70305,0.70316,0.70304,0.70315,43.92,False
'2018-06-07T19:15:00',0.70304,0.70307,0.70295,0.70296,60.42,0.70315,0.70315,0.70305,0.70305,54.78,False
'2018-06-07T19:16:00',0.70295,0.70296,0.70291,0.70293,35.22,0.70304,0.70305,0.703,0.70303,28.85,True
'2018-06-07T19:17:00',0.70293,0.70296,0.70293,0.70296,18.95,0.70302,0.70306,0.70302,0.70304,16.71,True
'2018-06-07T19:18:00',0.70298,0.70305,0.70296,0.70301,41.28,0.70306,0.70315,0.70306,0.70312,39.53,True
'2018-06-07T19:19:00',0.70303,0.70307,0.70303,0.70307,27.71,0.70312,0.70317,0.70312,0.70317,24.29,False
'2018-06-07T19:20:00',0.70307,0.70307,0.70304,0.70306,42.89,0.70316,0.70317,0.70313,0.70315,38.9,True
'2018-06-07T19:21:00',0.70306,0.70313,0.70305,0.70313,44.37,0.70317,0.70323,0.70315,0.70323,46.76,False
'2018-06-07T19:22:00',0.70314,0.70314,0.70305,0.70306,53.54,0.70325,0.70325,0.70315,0.70316,47.78,False
'2018-06-07T19:23:00',0.70307,0.70307,0.70303,0.70304,56.45,0.70316,0.70318,0.70314,0.70314,39.16,True
'2018-06-07T19:24:00',0.70308,0.70308,0.703,0.70304,60.74,0.70317,0.70318,0.70307,0.70315,65.14,True
'2018-06-07T19:25:00',0.70304,0.70308,0.70304,0.70306,26.44,0.70314,0.70317,0.70313,0.70317,27.72,True
'2018-06-07T19:26:00',0.70306,0.70316,0.70305,0.70316,25.49,0.70315,0.70325,0.70315,0.70325,22.78,False
'2018-06-07T19:27:00',0.70315,0.70318,0.70314,0.70315,46.76,0.70325,0.70327,0.70324,0.70324,49.42,False
'2018-06-07T19:28:00',0.70315,0.70315,0.70298,0.70298,74.2,0.70325,0.70325,0.70306,0.70308,83.82,True
'2018-06-07T19:29:00',0.703,0.70307,0.70298,0.70307,88.94,0.70309,0.70316,0.70307,0.70315,121.35,False
'2018-06-07T19:30:00',0.70306,0.7031,0.70301,0.70307,94.53,0.70316,0.70317,0.70309,0.70315,111.16,False
'2018-06-07T19:31:00',0.70308,0.70309,0.70305,0.70306,72.14,0.70316,0.70317,0.70313,0.70316,97.76,False
'2018-06-07T19:32:00',0.70308,0.70325,0.70306,0.70306,102.95,0.70316,0.70334,0.70314,0.70315,173.81,False
'2018-06-07T19:33:00',0.70305,0.70308,0.70295,0.70295,131.05,0.70315,0.70316,0.70304,0.70304,172.87,True
'2018-06-07T19:34:00',0.70294,0.70335,0.70293,0.70335,160.05,0.70303,0.70346,0.70303,0.70346,162.37,False
'2018-06-07T19:35:00',0.70337,0.70343,0.70256,0.70258,255.03,0.70347,0.70354,0.70266,0.70266,226.8,True
'2018-06-07T19:36:00',0.70257,0.70315,0.70257,0.70308,246.46,0.70267,0.70324,0.70267,0.70316,240.42,False
'2018-06-07T19:37:00',0.70309,0.70309,0.70273,0.70275,151.55,0.70318,0.70318,0.70283,0.70285,205.21,False
'2018-06-07T19:38:00',0.70275,0.70282,0.7022,0.70226,219.04,0.70285,0.7029,0.70228,0.70235,189.28,True
'2018-06-07T19:39:00',0.70226,0.70248,0.70225,0.70237,181.04,0.70236,0.70257,0.70235,0.70248,220.43,True
'2018-06-07T19:40:00',0.70238,0.70249,0.70232,0.70243,130.83,0.70248,0.70257,0.70238,0.70254,143.5,True
'2018-06-07T19:41:00',0.70243,0.70251,0.70238,0.70248,147.0,0.70253,0.7026,0.70247,0.70257,165.73,True
'2018-06-07T19:42:00',0.70246,0.70255,0.70233,0.70255,156.58,0.70257,0.70266,0.70242,0.70264,189.35,True
'2018-06-07T19:43:00',0.70255,0.70265,0.70249,0.70257,135.03,0.70262,0.70275,0.70258,0.70267,163.0,False
'2018-06-07T19:44:00',0.70256,0.70256,0.70233,0.70237,169.06,0.70265,0.70265,0.70244,0.70247,179.81,True
'2018-06-07T19:45:00',0.70239,0.70249,0.70234,0.7024,140.72,0.70248,0.70257,0.70244,0.7025,142.61,True
'2018-06-07T19:46:00',0.7024,0.70247,0.70225,0.70247,109.5,0.7025,0.70257,0.70235,0.70256,115.4,True
'2018-06-07T19:47:00',0.70246,0.70267,0.70236,0.70265,165.24,0.70256,0.70276,0.70246,0.70276,140.31,True
'2018-06-07T19:48:00',0.70265,0.70283,0.70261,0.70281,156.78,0.70275,0.70294,0.70271,0.7029,116.9,True
'2018-06-07T19:49:00',0.7028,0.70287,0.70274,0.70287,95.75,0.70292,0.70296,0.70283,0.70294,117.59,False
'2018-06-07T19:50:00',0.70287,0.70287,0.70274,0.70274,75.15,0.70296,0.70296,0.70283,0.70285,75.48,False
'2018-06-07T19:51:00',0.70274,0.70275,0.70262,0.70263,83.92,0.70283,0.70285,0.70272,0.70273,89.83,True
'2018-06-07T19:52:00',0.70263,0.70271,0.70243,0.70271,119.54,0.70273,0.70282,0.70253,0.70282,163.69,False
'2018-06-07T19:53:00',0.70271,0.70271,0.70261,0.7027,102.28,0.70283,0.70283,0.70271,0.70279,100.08,True
'2018-06-07T19:54:00',0.7027,0.70282,0.70266,0.70275,117.63,0.7028,0.70293,0.70277,0.70284,135.87,False
'2018-06-07T19:55:00',0.70275,0.70284,0.70273,0.70275,57.67,0.70284,0.70294,0.70282,0.70284,76.85,True
'2018-06-07T19:56:00',0.70277,0.70282,0.70274,0.70275,13.22,0.70286,0.70292,0.70284,0.70285,28.38,False
'2018-06-07T19:57:00',0.70273,0.70277,0.70263,0.70264,44.41,0.70283,0.70285,0.70274,0.70275,41.29,True
'2018-06-07T19:58:00',0.70266,0.70286,0.70266,0.70286,67.31,0.70275,0.70294,0.70275,0.70294,70.32,False
'2018-06-07T19:59:00',0.70284,0.70287,0.70275,0.70283,79.68,0.70294,0.70297,0.70285,0.70294,105.57,False
'2018-06-07T20:00:00',0.70289,0.7029,0.70251,0.70252,139.07,0.70296,0.70301,0.70262,0.70262,114.41,True
'2018-06-07T20:01:00',0.70251,0.70261,0.70245,0.7026,164.57,0.70262,0.70272,0.70255,0.70269,146.4,True
'2018-06-07T20:02:00',0.70261,0.70275,0.7025,0.70263,176.65,0.70271,0.70286,0.70262,0.70275,155.55,False
'2018-06-07T20:03:00',0.70262,0.70263,0.70252,0.70262,210.58,0.70275,0.70275,0.70263,0.70273,162.18,True
'2018-06-07T20:04:00',0.70262,0.70293,0.70259,0.70291,174.78,0.70273,0.70303,0.7027,0.70301,138.48,True
'2018-06-07T20:05:00',0.70291,0.703,0.70285,0.70293,148.78,0.70302,0.7031,0.70296,0.70305,165.29,True
'2018-06-07T20:06:00',0.70296,0.70305,0.70292,0.70305,93.61,0.70305,0.70316,0.70301,0.70316,96.82,False
'2018-06-07T20:07:00',0.70304,0.70314,0.70303,0.70304,120.83,0.70314,0.70326,0.70313,0.70316,115.87,True
'2018-06-07T20:08:00',0.70307,0.70315,0.70304,0.70305,52.8,0.70317,0.70326,0.70314,0.70316,64.74,True
'2018-06-07T20:09:00',0.70307,0.70316,0.70306,0.70314,49.5,0.70316,0.70325,0.70316,0.70323,86.28,False
'2018-06-07T20:10:00',0.70314,0.70314,0.70292,0.70305,64.37,0.70322,0.70322,0.70303,0.70315,70.07,False
'2018-06-07T20:11:00',0.70304,0.70312,0.70301,0.70303,77.09,0.70315,0.70322,0.70313,0.70314,88.02,False
'2018-06-07T20:12:00',0.70303,0.70304,0.70292,0.70294,82.85,0.70314,0.70314,0.70304,0.70304,81.77,True
'2018-06-07T20:13:00',0.70294,0.70311,0.70293,0.70306,96.48,0.70304,0.70321,0.70304,0.70317,96.76,False
'2018-06-07T20:14:00',0.70307,0.70307,0.70301,0.70302,61.15,0.70318,0.70318,0.70312,0.70313,72.71,True
'2018-06-07T20:15:00',0.70304,0.70314,0.70293,0.70304,129.42,0.70314,0.70323,0.70304,0.70316,111.46,True
'2018-06-07T20:16:00',0.70304,0.70314,0.70302,0.70314,128.37,0.70316,0.70324,0.70312,0.70324,109.12,False
'2018-06-07T20:17:00',0.70313,0.70314,0.70303,0.70306,115.68,0.70325,0.70325,0.70314,0.70318,117.62,True
'2018-06-07T20:18:00',0.70306,0.70325,0.70305,0.70313,109.39,0.70317,0.70336,0.70315,0.70323,112.52,True
'2018-06-07T20:19:00',0.70313,0.70314,0.70305,0.70313,110.18,0.70322,0.70326,0.70316,0.70324,93.92,True
'2018-06-07T20:20:00',0.70314,0.7032,0.70312,0.7032,93.59,0.70324,0.70331,0.70323,0.70331,116.85,False
'2018-06-07T20:21:00',0.70318,0.70318,0.70312,0.70313,61.93,0.70328,0.70328,0.70321,0.70324,51.93,True
'2018-06-07T20:22:00',0.70312,0.70324,0.70312,0.70317,96.78,0.70323,0.70333,0.70322,0.70328,141.75,False
'2018-06-07T20:23:00',0.70316,0.70322,0.70313,0.70315,87.11,0.70326,0.70332,0.70322,0.70325,119.4,True
'2018-06-07T20:24:00',0.70317,0.70325,0.70317,0.70324,103.45,0.70324,0.70334,0.70324,0.70332,72.49,True
'2018-06-07T20:25:00',0.70323,0.70335,0.70323,0.70333,99.49,0.70332,0.70345,0.70332,0.70344,94.33,True
'2018-06-07T20:26:00',0.70333,0.70336,0.70331,0.70335,76.31,0.70343,0.70346,0.70341,0.70344,63.35,False
'2018-06-07T20:27:00',0.70334,0.70343,0.70331,0.70334,111.99,0.70344,0.70353,0.70341,0.70342,92.99,False
'2018-06-07T20:28:00',0.70332,0.70334,0.70327,0.70331,74.94,0.7034,0.70343,0.70337,0.70341,100.25,True
'2018-06-07T20:29:00',0.70332,0.70334,0.70324,0.70334,83.67,0.70341,0.70342,0.70333,0.70341,74.18,False
'2018-06-07T20:30:00',0.70334,0.70334,0.70323,0.70325,111.81,0.7034,0.70341,0.70329,0.70335,109.62,True
'2018-06-07T20:31:00',0.70325,0.70333,0.70322,0.70325,133.01,0.70335,0.70342,0.70332,0.70336,129.89,False
'2018-06-07T20:32:00',0.70326,0.70331,0.70317,0.70324,123.36,0.70336,0.7034,0.70328,0.70333,133.92,True
'2018-06-07T20:33:00',0.70322,0.70331,0.70322,0.70331,60.41,0.70333,0.7034,0.70331,0.7034,80.41,False
'2018-06-07T20:34:00',0.70332,0.70332,0.70326,0.70326,106.53,0.70341,0.70342,0.70334,0.70337,106.2,False
'2018-06-07T20:35:00',0.70326,0.70327,0.70304,0.70317,116.84,0.70336,0.70338,0.70314,0.70327,125.23,True
'2018-06-07T20:36:00',0.70318,0.70326,0.70312,0.70324,118.93,0.70327,0.70336,0.70322,0.70335,147.82,False
'2018-06-07T20:37:00',0.70323,0.70326,0.70322,0.70324,57.28,0.70334,0.70336,0.70333,0.70334,65.4,True
'2018-06-07T20:38:00',0.70325,0.70327,0.70322,0.70324,56.15,0.70336,0.70339,0.70333,0.70335,61.96,False
'2018-06-07T20:39:00',0.70325,0.70325,0.70316,0.70317,40.12,0.70335,0.70336,0.70326,0.70329,60.06,False
'2018-06-07T20:40:00',0.70318,0.70318,0.70317,0.70317,18.11,0.70328,0.70329,0.70327,0.70327,19.17,True
'2018-06-07T20:41:00',0.70316,0.70327,0.70316,0.70325,39.79,0.70327,0.70337,0.70326,0.70334,51.75,False
'2018-06-07T20:42:00',0.70326,0.70327,0.70317,0.70317,34.22,0.70336,0.70336,0.70326,0.70327,54.74,True
'2018-06-07T20:43:00',0.70317,0.70329,0.70316,0.70326,66.79,0.70326,0.70336,0.70326,0.70335,108.1,False
'2018-06-07T20:44:00',0.70327,0.70328,0.70324,0.70324,65.24,0.70335,0.70336,0.70332,0.70333,149.51,True
'2018-06-07T20:45:00',0.70324,0.70325,0.70319,0.70324,44.48,0.70333,0.70334,0.70327,0.70334,70.14,False
'2018-06-07T20:46:00',0.70322,0.70322,0.70316,0.70317,38.55,0.70331,0.70331,0.70324,0.70328,50.54,False
'2018-06-07T20:47:00',0.70317,0.70319,0.70316,0.70317,73.0,0.70327,0.70328,0.70325,0.70327,104.17,True
'2018-06-07T20:48:00',0.70317,0.70326,0.70317,0.70325,49.11,0.70326,0.70335,0.70325,0.70335,73.1,False
'2018-06-07T20:49:00',0.70325,0.70325,0.70317,0.70317,45.22,0.70334,0.70335,0.70326,0.70327,74.17,True
'2018-06-07T20:50:00',0.70316,0.70319,0.70316,0.70318,40.19,0.70327,0.70327,0.70325,0.70327,64.29,True
'2018-06-07T20:51:00',0.70317,0.70325,0.70316,0.70325,31.36,0.70327,0.70334,0.70326,0.70333,34.73,False
'2018-06-07T20:52:00',0.70325,0.70325,0.70316,0.70316,59.24,0.70332,0.70333,0.70325,0.70326,66.75,False
'2018-06-07T20:53:00',0.70317,0.70317,0.70305,0.70307,36.25,0.70326,0.70326,0.70314,0.70314,66.02,False
'2018-06-07T20:54:00',0.70306,0.70306,0.70304,0.70306,15.62,0.70315,0.70315,0.70312,0.70314,25.09,True
'2018-06-07T20:55:00',0.70306,0.70307,0.70303,0.70307,12.5,0.70313,0.70316,0.7031,0.70316,16.79,False
'2018-06-07T20:56:00',0.70307,0.70308,0.70306,0.70306,13.98,0.70315,0.70316,0.70314,0.70314,13.67,True
'2018-06-07T20:57:00',0.70305,0.70308,0.70305,0.70307,17.75,0.70313,0.70316,0.70313,0.70316,23.61,False
'2018-06-07T20:58:00',0.70307,0.70308,0.70306,0.70307,15.0,0.70316,0.70316,0.70313,0.70315,23.45,True
'2018-06-07T20:59:00',0.70306,0.70321,0.70305,0.70318,85.17,0.70313,0.70332,0.70313,0.70329,94.9,False
'2018-06-07T21:00:00',0.70317,0.70331,0.70296,0.703,78.75,0.70336,0.70365,0.70303,0.7031,80.29,False
'2018-06-07T21:01:00',0.703,0.70301,0.70296,0.70296,11.1,0.7031,0.7031,0.70304,0.70304,11.12,True
'2018-06-07T21:02:00',0.703,0.70301,0.70291,0.70301,24.81,0.70309,0.70312,0.703,0.70311,21.5,True
'2018-06-07T21:03:00',0.70301,0.70311,0.70301,0.7031,24.16,0.70311,0.70319,0.70311,0.70319,17.0,False
'2018-06-07T21:04:00',0.70311,0.70311,0.70301,0.70306,44.31,0.7032,0.7032,0.7031,0.70315,31.0,False
'2018-06-07T21:05:00',0.70308,0.7031,0.703,0.703,39.91,0.70317,0.70319,0.70308,0.70309,25.5,False
'2018-06-07T21:06:00',0.703,0.70301,0.70292,0.703,53.62,0.70307,0.7031,0.70301,0.70309,32.37,False
'2018-06-07T21:07:00',0.703,0.703,0.70291,0.70292,52.94,0.7031,0.7031,0.70299,0.70299,33.12,False
'2018-06-07T21:08:00',0.70291,0.70292,0.70284,0.70291,55.07,0.70299,0.703,0.70292,0.703,31.25,True
'2018-06-07T21:09:00',0.70291,0.70293,0.7029,0.70293,38.23,0.70299,0.70301,0.70299,0.70301,26.0,True
'2018-06-07T21:10:00',0.70292,0.70301,0.70291,0.70301,62.2,0.70301,0.70312,0.70299,0.70311,56.9,False
'2018-06-07T21:11:00',0.703,0.70302,0.70291,0.70292,38.31,0.7031,0.70312,0.70302,0.70302,66.43,True
'2018-06-07T21:12:00',0.70293,0.703,0.70292,0.703,60.87,0.70302,0.70312,0.70302,0.70311,79.27,False
'2018-06-07T21:13:00',0.703,0.703,0.70291,0.70292,102.04,0.7031,0.70311,0.70302,0.70302,65.8,True
'2018-06-07T21:14:00',0.70292,0.70294,0.70292,0.70292,62.14,0.70302,0.70305,0.70302,0.70304,61.51,False
'2018-06-07T21:15:00',0.70293,0.70293,0.70286,0.70287,47.37,0.70304,0.70304,0.70295,0.70296,74.28,True
'2018-06-07T21:16:00',0.70286,0.70294,0.70286,0.70294,57.74,0.70296,0.70304,0.70296,0.70303,48.38,False
'2018-06-07T21:17:00',0.70293,0.70294,0.70292,0.70292,18.39,0.70303,0.70303,0.70302,0.70302,17.17,False
'2018-06-07T21:18:00',0.70291,0.70292,0.70291,0.70292,3.5,0.70302,0.70302,0.70301,0.70302,8.24,False
'2018-06-07T21:19:00',0.70291,0.70292,0.70291,0.70292,8.0,0.70302,0.70302,0.703,0.70301,13.73,False
'2018-06-07T21:20:00',0.70292,0.70292,0.70291,0.70291,34.5,0.70302,0.70302,0.70301,0.70302,58.16,True
'2018-06-07T21:21:00',0.70291,0.70292,0.70291,0.70292,22.25,0.70301,0.70302,0.70301,0.70302,28.2,False
'2018-06-07T21:22:00',0.70293,0.70293,0.70281,0.70281,8.87,0.70302,0.70302,0.70291,0.70291,21.35,True
'2018-06-07T21:23:00',0.70282,0.70294,0.70282,0.70291,11.12,0.70291,0.70303,0.70291,0.70302,17.57,False
'2018-06-07T21:24:00',0.70291,0.70292,0.7029,0.70291,6.5,0.70302,0.70302,0.70301,0.70301,9.47,False
'2018-06-07T21:25:00',0.70292,0.70292,0.7029,0.70291,5.87,0.70301,0.70302,0.70301,0.70301,6.95,True
'2018-06-07T21:26:00',0.70291,0.70294,0.7029,0.70294,11.96,0.70301,0.70306,0.70301,0.70303,11.12,True
'2018-06-07T21:27:00',0.70295,0.703,0.70294,0.70296,25.93,0.70303,0.70311,0.70303,0.70307,23.78,False
'2018-06-07T21:28:00',0.70299,0.70302,0.70296,0.70296,18.49,0.70311,0.70313,0.70306,0.70306,22.3,True
'2018-06-07T21:29:00',0.70297,0.70302,0.70296,0.70302,34.46,0.70306,0.70313,0.70306,0.70312,55.96,True
'2018-06-07T21:30:00',0.70302,0.70303,0.70297,0.70302,24.72,0.70313,0.70314,0.70308,0.70314,47.62,False
'2018-06-07T21:31:00',0.70303,0.70304,0.70299,0.703,17.17,0.70313,0.70316,0.70311,0.70312,12.6,False
'2018-06-07T21:32:00',0.70301,0.70304,0.70298,0.703,21.32,0.70313,0.70315,0.7031,0.70312,19.71,True
'2018-06-07T21:33:00',0.70301,0.70304,0.703,0.70302,19.71,0.70313,0.70315,0.70312,0.70315,23.49,False
'2018-06-07T21:34:00',0.70302,0.70302,0.70293,0.70293,12.59,0.70315,0.70315,0.70305,0.70305,15.7,True
'2018-06-07T21:35:00',0.70294,0.70304,0.70293,0.70304,14.95,0.70306,0.70314,0.70305,0.70314,11.23,False
'2018-06-07T21:36:00',0.70303,0.70303,0.70301,0.70303,14.14,0.70315,0.70316,0.70311,0.70316,15.8,False
'2018-06-07T21:37:00',0.70303,0.70303,0.70302,0.70303,9.96,0.70314,0.70316,0.70314,0.70316,9.63,False
'2018-06-07T21:38:00',0.70302,0.70303,0.70302,0.70302,13.49,0.70315,0.70316,0.70314,0.70315,9.82,True
'2018-06-07T21:39:00',0.70303,0.70304,0.70303,0.70304,4.27,0.70316,0.70316,0.70314,0.70314,4.2,False
'2018-06-07T21:40:00',0.70302,0.70303,0.70301,0.70302,11.46,0.70314,0.70315,0.70314,0.70315,13.28,False
'2018-06-07T21:41:00',0.70302,0.70303,0.70293,0.70301,27.3,0.70315,0.70315,0.70305,0.70312,27.42,False
'2018-06-07T21:42:00',0.70301,0.70301,0.70293,0.70297,12.39,0.70311,0.70312,0.70305,0.7031,15.22,False
'2018-06-07T21:43:00',0.70296,0.70296,0.70293,0.70293,4.05,0.70305,0.70305,0.70305,0.70305,3.99,True
'2018-06-07T21:44:00',0.70293,0.70294,0.70293,0.70294,4.9,0.70306,0.70306,0.70305,0.70306,3.24,True
'2018-06-07T21:45:00',0.70293,0.70304,0.70293,0.70302,41.54,0.70306,0.70316,0.70305,0.70314,29.32,False
'2018-06-07T21:46:00',0.70303,0.70303,0.70293,0.70294,30.57,0.70313,0.70313,0.70303,0.70304,31.99,False
'2018-06-07T21:47:00',0.70293,0.70294,0.70292,0.70293,22.0,0.70304,0.70304,0.70302,0.70303,26.54,False
'2018-06-07T21:48:00',0.70293,0.70293,0.7029,0.70292,34.41,0.70305,0.70306,0.70301,0.70301,24.26,False
'2018-06-07T21:49:00',0.70291,0.70293,0.7029,0.70291,58.74,0.70298,0.70301,0.70298,0.70299,41.0,True
'2018-06-07T21:50:00',0.70292,0.70293,0.70289,0.70291,119.26,0.70299,0.70301,0.70297,0.703,74.61,False
'2018-06-07T21:51:00',0.70292,0.70293,0.7029,0.70291,9.22,0.70301,0.70301,0.70298,0.70299,7.0,True
'2018-06-07T21:52:00',0.7029,0.70293,0.70286,0.70292,54.54,0.70299,0.70301,0.70293,0.70301,43.36,True
'2018-06-07T21:53:00',0.70292,0.70294,0.70291,0.70294,68.86,0.70301,0.70306,0.70299,0.70306,49.19,False
'2018-06-07T21:54:00',0.70292,0.70294,0.70289,0.70291,41.34,0.70304,0.70304,0.70301,0.70302,44.62,False
'2018-06-07T21:55:00',0.70287,0.70287,0.70286,0.70287,72.89,0.70296,0.70297,0.70296,0.70297,73.1,False
'2018-06-07T21:56:00',0.70286,0.70287,0.70286,0.70286,82.82,0.70297,0.70298,0.70296,0.70297,74.81,False
'2018-06-07T21:57:00',0.70287,0.70293,0.70286,0.70286,34.06,0.70297,0.70304,0.70297,0.70297,52.17,False
'2018-06-07T21:58:00',0.70287,0.70287,0.70273,0.70273,58.06,0.70297,0.70297,0.70284,0.70285,61.8,False
'2018-06-07T21:59:00',0.70272,0.70274,0.70269,0.70273,33.77,0.70285,0.70286,0.7028,0.70285,32.95,True
'2018-06-07T22:00:00',0.70271,0.70274,0.70271,0.70273,19.24,0.70283,0.70286,0.70283,0.70286,18.22,True
'2018-06-07T22:01:00',0.70273,0.70278,0.70273,0.70274,91.0,0.70285,0.7029,0.70284,0.70286,58.31,False
'2018-06-07T22:02:00',0.70273,0.70274,0.70272,0.70273,15.85,0.70285,0.70286,0.70285,0.70286,8.12,False
'2018-06-07T22:03:00',0.70274,0.70275,0.70272,0.70274,35.05,0.70286,0.70286,0.70283,0.70283,31.06,True
'2018-06-07T22:04:00',0.70276,0.70276,0.70274,0.70276,7.0,0.70283,0.70283,0.70283,0.70283,7.0,True
'2018-06-07T22:05:00',0.70275,0.70276,0.70274,0.70275,21.0,0.70285,0.70286,0.70283,0.70286,29.19,False
'2018-06-07T22:06:00',0.70275,0.70275,0.70274,0.70274,11.0,0.70284,0.70286,0.70283,0.70284,15.98,False
'2018-06-07T22:07:00',0.70276,0.70276,0.70274,0.70274,2.0,0.70283,0.70284,0.70283,0.70284,2.99,False
'2018-06-07T22:08:00',0.70273,0.70274,0.70273,0.70273,3.5,0.70284,0.70284,0.70283,0.70283,4.12,True
'2018-06-07T22:09:00',0.70273,0.70276,0.70273,0.70276,7.36,0.70284,0.70285,0.70284,0.70285,8.24,True
'2018-06-07T22:10:00',0.70276,0.70276,0.70275,0.70276,16.0,0.70286,0.70286,0.70284,0.70286,22.1,False
'2018-06-07T22:11:00',0.70276,0.70277,0.70276,0.70276,11.0,0.70284,0.70286,0.70284,0.70284,14.91,True
'2018-06-07T22:12:00',0.70276,0.70277,0.70275,0.70277,7.0,0.70286,0.70286,0.70284,0.70286,11.72,True
'2018-06-07T22:13:00',0.70277,0.70278,0.70276,0.70278,19.0,0.70286,0.70286,0.70284,0.70286,20.45,False
'2018-06-07T22:14:00',0.70278,0.70278,0.70276,0.70276,6.0,0.70285,0.70286,0.70285,0.70286,6.87,False
'2018-06-07T22:15:00',0.70277,0.70278,0.70276,0.70276,8.0,0.70286,0.70286,0.70285,0.70285,8.49,False
'2018-06-07T22:16:00',0.70276,0.70278,0.70276,0.70276,22.0,0.70286,0.70286,0.70284,0.70285,24.6,True
'2018-06-07T22:17:00',0.70276,0.70278,0.70276,0.70277,8.0,0.70286,0.70286,0.70284,0.70286,11.09,True
'2018-06-07T22:18:00',0.70276,0.70284,0.70276,0.70284,20.12,0.70286,0.70295,0.70284,0.70295,26.58,False
'2018-06-07T22:19:00',0.70284,0.70285,0.70283,0.70284,15.49,0.70295,0.70296,0.70294,0.70295,16.1,False
'2018-06-07T22:20:00',0.70283,0.70284,0.70282,0.70283,22.09,0.70295,0.70295,0.70292,0.70293,24.27,True
'2018-06-07T22:21:00',0.70284,0.70285,0.70284,0.70284,15.5,0.70294,0.70295,0.70293,0.70295,19.22,False
'2018-06-07T22:22:00',0.70283,0.70285,0.70274,0.70276,21.5,0.70295,0.70295,0.70281,0.70284,24.48,True
'2018-06-07T22:23:00',0.70275,0.70285,0.70275,0.70284,39.5,0.70284,0.70295,0.70284,0.70294,43.61,True
'2018-06-07T22:24:00',0.70284,0.70295,0.70284,0.70295,14.87,0.70295,0.70305,0.70294,0.70305,16.57,True
'2018-06-07T22:25:00',0.70295,0.70306,0.70295,0.70305,59.62,0.70306,0.70316,0.70306,0.70315,81.5,False
'2018-06-07T22:26:00',0.70303,0.70306,0.70302,0.70305,109.48,0.70314,0.70316,0.70312,0.70314,142.75,True
'2018-06-07T22:27:00',0.70304,0.70309,0.70304,0.70305,16.12,0.70314,0.70319,0.70314,0.70315,20.72,True
'2018-06-07T22:28:00',0.70306,0.70314,0.70305,0.70314,11.62,0.70316,0.70325,0.70314,0.70325,13.23,False
'2018-06-07T22:29:00',0.70315,0.70318,0.70313,0.70313,21.44,0.70325,0.70329,0.70323,0.70324,17.74,False
'2018-06-07T22:30:00',0.7031,0.70312,0.70307,0.70311,50.93,0.70322,0.70325,0.70315,0.70321,27.0,False
'2018-06-07T22:31:00',0.70311,0.70311,0.7029,0.70291,66.07,0.7032,0.7032,0.703,0.703,40.5,False
'2018-06-07T22:32:00',0.70291,0.70292,0.70281,0.70288,62.19,0.703,0.70302,0.70289,0.70298,43.22,True
'2018-06-07T22:33:00',0.70289,0.7029,0.70286,0.7029,46.25,0.70298,0.70302,0.70296,0.70302,43.36,False
'2018-06-07T22:34:00',0.70289,0.70289,0.70261,0.70265,51.03,0.70302,0.70302,0.70269,0.70274,62.75,True
'2018-06-07T22:35:00',0.70265,0.70286,0.70265,0.7028,23.0,0.70276,0.70295,0.70276,0.70294,45.8,False
'2018-06-07T22:36:00',0.7028,0.70281,0.70272,0.70273,11.37,0.70293,0.70293,0.70283,0.70286,10.22,False
'2018-06-07T22:37:00',0.7027,0.7027,0.7025,0.70251,27.12,0.7028,0.7028,0.70263,0.70265,31.64,False
'2018-06-07T22:38:00',0.70251,0.70251,0.70231,0.70236,78.45,0.70265,0.70265,0.70245,0.70247,76.58,True
'2018-06-07T22:39:00',0.70237,0.70245,0.70233,0.70237,49.83,0.70248,0.70257,0.70245,0.70247,65.42,False
'2018-06-07T22:40:00',0.70236,0.70249,0.70235,0.70235,67.0,0.70246,0.70259,0.70245,0.70245,87.93,True
'2018-06-07T22:41:00',0.70236,0.70244,0.70228,0.70244,55.5,0.70246,0.70255,0.70239,0.70255,78.92,True
'2018-06-07T22:42:00',0.70244,0.70244,0.70243,0.70244,5.0,0.70256,0.70256,0.70256,0.70256,8.91,True
'2018-06-07T22:43:00',0.70244,0.70257,0.70243,0.70254,36.0,0.70256,0.70269,0.70254,0.70267,64.97,False
'2018-06-07T22:44:00',0.70254,0.70256,0.70254,0.70254,102.0,0.70266,0.70268,0.70264,0.70264,251.57,False
'2018-06-07T22:45:00',0.70254,0.70254,0.70245,0.70245,42.0,0.70265,0.70265,0.70256,0.70256,61.14,True
'2018-06-07T22:46:00',0.7024,0.70247,0.70236,0.70247,16.0,0.70251,0.70259,0.70246,0.70256,28.0,True
'2018-06-07T22:47:00',0.70247,0.70265,0.70244,0.70265,31.0,0.70259,0.70278,0.70256,0.70278,72.95,False
'2018-06-07T22:48:00',0.70265,0.70267,0.70261,0.70265,16.75,0.70278,0.70278,0.70276,0.70277,42.14,False
'2018-06-07T22:49:00',0.70265,0.70265,0.70264,0.70265,5.0,0.70277,0.70277,0.70275,0.70275,6.31,True
'2018-06-07T22:50:00',0.70265,0.70265,0.70265,0.70265,18.0,0.70277,0.70277,0.70275,0.70277,36.27,False
'2018-06-07T22:51:00',0.70265,0.70265,0.70254,0.70254,17.5,0.70277,0.70278,0.70265,0.70266,27.37,True
'2018-06-07T22:52:00',0.70254,0.70269,0.70254,0.70269,22.0,0.70266,0.70278,0.70266,0.70278,30.17,True
'2018-06-07T22:53:00',0.70269,0.70277,0.70269,0.70275,15.0,0.70277,0.70288,0.70277,0.70287,23.49,True
'2018-06-07T22:54:00',0.70276,0.70276,0.70276,0.70276,1.0,0.70287,0.70287,0.70287,0.70287,1.0,True
'2018-06-07T22:55:00',0.70277,0.70286,0.70277,0.70286,11.88,0.70288,0.70298,0.70288,0.70297,10.95,True
'2018-06-07T22:56:00',0.70286,0.70299,0.70286,0.70293,30.24,0.70298,0.70318,0.70297,0.70307,37.18,True
'2018-06-07T22:57:00',0.70293,0.703,0.7029,0.70295,37.0,0.70307,0.70311,0.70303,0.70308,62.48,False
'2018-06-07T22:58:00',0.70293,0.70294,0.70286,0.7029,30.5,0.70306,0.70306,0.70298,0.70303,34.25,False
'2018-06-07T22:59:00',0.7029,0.70291,0.7026,0.7026,45.25,0.70305,0.70308,0.70297,0.70307,49.21,False
'2018-06-07T23:00:00',0.70262,0.70278,0.7026,0.70267,15.75,0.70307,0.70326,0.70288,0.70291,15.73,True
'2018-06-07T23:01:00',0.70267,0.70267,0.70265,0.70267,2.25,0.70292,0.70292,0.70292,0.70292,2.25,False
'2018-06-07T23:02:00',0.70267,0.70267,0.70256,0.70256,5.25,0.70303,0.70303,0.70288,0.7029,4.5,False
'2018-06-07T23:03:00',0.70255,0.70256,0.70253,0.70253,6.0,0.70284,0.70284,0.70267,0.70276,6.0,True
'2018-06-07T23:04:00',0.70255,0.70258,0.70255,0.70257,6.5,0.70276,0.70276,0.70272,0.70272,5.25,True
'2018-06-07T23:05:00',0.70257,0.70258,0.70257,0.70257,12.0,0.7028,0.70281,0.70274,0.70277,12.0,False
'2018-06-07T23:06:00',0.70257,0.70257,0.70257,0.70257,3.0,0.70274,0.70276,0.70274,0.70275,3.0,True
'2018-06-07T23:07:00',0.70258,0.70258,0.70257,0.70257,10.0,0.70275,0.70294,0.70274,0.70294,8.87,False
'2018-06-07T23:08:00',0.70258,0.70258,0.70257,0.70257,3.0,0.70294,0.70294,0.70294,0.70294,4.11,False
'2018-06-07T23:09:00',0.70259,0.70259,0.70259,0.70259,3.0,0.70287,0.70287,0.70286,0.70287,3.12,False
'2018-06-07T23:10:00',0.70259,0.70259,0.70258,0.70258,7.48,0.70287,0.70287,0.70286,0.70287,8.82,True
'2018-06-07T23:11:00',0.70258,0.70264,0.70258,0.70264,7.94,0.70287,0.70287,0.70287,0.70287,6.81,False
'2018-06-07T23:12:00',0.70263,0.70263,0.70261,0.70261,5.42,0.70287,0.70287,0.70287,0.70287,4.0,True
'2018-06-07T23:13:00',0.70261,0.70264,0.70261,0.70264,3.72,0.70287,0.70287,0.70287,0.70287,3.1,False
'2018-06-07T23:14:00',0.70259,0.70263,0.70259,0.70263,8.8,0.70294,0.70294,0.70286,0.70286,9.38,False
'2018-06-07T23:15:00',0.70263,0.70263,0.70258,0.70258,16.19,0.70286,0.70287,0.70284,0.70284,11.41,True
'2018-06-07T23:16:00',0.70258,0.70265,0.70258,0.70265,10.78,0.70284,0.70287,0.70284,0.70287,12.11,False
'2018-06-07T23:17:00',0.70265,0.70265,0.70259,0.70264,5.53,0.70287,0.70293,0.70287,0.70287,6.45,True
'2018-06-07T23:18:00',0.70264,0.70268,0.70264,0.70266,6.79,0.70287,0.70287,0.70287,0.70287,6.0,True
'2018-06-07T23:19:00',0.70266,0.70268,0.70265,0.70268,6.64,0.70287,0.70293,0.70287,0.70293,6.95,False
'2018-06-07T23:20:00',0.70266,0.70268,0.70264,0.70265,7.58,0.70293,0.70293,0.70286,0.70286,11.75,False
'2018-06-07T23:21:00',0.70267,0.70267,0.70265,0.70265,9.81,0.70286,0.70287,0.70286,0.70286,9.0,True
'2018-06-07T23:22:00',0.70266,0.70269,0.70266,0.70269,10.11,0.70286,0.70287,0.70286,0.70287,9.0,False
'2018-06-07T23:23:00',0.7027,0.7027,0.70264,0.70266,13.6,0.70287,0.70287,0.70287,0.70287,12.0,True
'2018-06-07T23:24:00',0.70267,0.70272,0.70267,0.70271,12.34,0.70287,0.70292,0.70287,0.70287,12.32,True
'2018-06-07T23:25:00',0.7027,0.70273,0.70268,0.7027,15.3,0.70287,0.7029,0.70286,0.70289,12.23,False
'2018-06-07T23:26:00',0.7027,0.70281,0.70265,0.70268,34.01,0.70287,0.70298,0.70282,0.70286,29.42,False
'2018-06-07T23:27:00',0.70266,0.70266,0.70255,0.70256,23.3,0.70284,0.70286,0.70274,0.70274,22.06,True
'2018-06-07T23:28:00',0.70255,0.7028,0.70255,0.7028,25.35,0.70274,0.70301,0.70274,0.703,26.39,False
'2018-06-07T23:29:00',0.70278,0.70281,0.70278,0.70279,20.86,0.70299,0.70302,0.70299,0.70302,33.94,True
'2018-06-07T23:30:00',0.70279,0.7029,0.70279,0.70286,26.27,0.703,0.7031,0.70299,0.70304,36.36,False
'2018-06-07T23:31:00',0.70282,0.70284,0.70272,0.70283,24.05,0.703,0.70306,0.70296,0.70304,31.18,False
'2018-06-07T23:32:00',0.70279,0.70282,0.70277,0.70282,14.28,0.70299,0.70303,0.70297,0.703,16.68,True
'2018-06-07T23:33:00',0.70282,0.70285,0.70279,0.70285,11.16,0.70298,0.70305,0.70297,0.70305,14.87,False
'2018-06-07T23:34:00',0.70285,0.70287,0.7028,0.70282,8.14,0.70305,0.70305,0.70298,0.70298,13.08,True
'2018-06-07T23:35:00',0.70282,0.70282,0.70282,0.70282,3.0,0.703,0.703,0.703,0.703,5.31,True
'2018-06-07T23:36:00',0.70275,0.70282,0.70275,0.70282,6.72,0.703,0.70301,0.703,0.70301,7.77,False
'2018-06-07T23:37:00',0.70282,0.70282,0.70278,0.70279,3.65,0.70301,0.70302,0.70301,0.70302,3.74,True
'2018-06-07T23:38:00',0.70282,0.70285,0.70282,0.70285,9.27,0.70299,0.70305,0.70299,0.70305,11.2,True
'2018-06-07T23:39:00',0.70282,0.70295,0.70282,0.70292,32.38,0.70307,0.70313,0.70305,0.70312,50.05,False
'2018-06-07T23:40:00',0.70294,0.70294,0.70286,0.70288,26.84,0.70311,0.70311,0.70307,0.70307,19.11,False
'2018-06-07T23:41:00',0.70288,0.70289,0.70285,0.70286,9.86,0.70307,0.70307,0.70305,0.70305,9.37,False
'2018-06-07T23:42:00',0.70285,0.70286,0.70283,0.70286,13.23,0.70303,0.70303,0.70301,0.70303,9.24,False
'2018-06-07T23:43:00',0.70284,0.70284,0.70284,0.70284,3.15,0.70302,0.70302,0.70302,0.70302,2.0,True
'2018-06-07T23:44:00',0.70286,0.70286,0.70286,0.70286,1.1,0.70303,0.70303,0.70303,0.70303,1.0,False
'2018-06-07T23:45:00',0.70284,0.70285,0.70283,0.70284,19.95,0.70306,0.70307,0.70305,0.70306,15.58,False
'2018-06-07T23:46:00',0.70284,0.70284,0.70284,0.70284,19.84,0.70306,0.70306,0.70306,0.70306,17.81,False
'2018-06-07T23:47:00',0.70284,0.70284,0.70284,0.70284,3.07,0.70306,0.70306,0.70306,0.70306,2.74,True
'2018-06-07T23:48:00',0.70284,0.70289,0.70284,0.70287,16.08,0.70306,0.70308,0.70304,0.70304,9.83,False
'2018-06-07T23:49:00',0.70289,0.70289,0.70285,0.70285,3.14,0.70304,0.70305,0.70304,0.70305,3.24,False
'2018-06-07T23:50:00',0.70284,0.70284,0.70283,0.70283,28.41,0.70305,0.70306,0.70304,0.70304,20.43,True
'2018-06-07T23:51:00',0.70283,0.70286,0.70283,0.70284,22.93,0.70304,0.70307,0.70304,0.70304,19.87,False
'2018-06-07T23:52:00',0.70284,0.70284,0.70284,0.70284,8.97,0.70304,0.70305,0.70304,0.70304,9.1,False
'2018-06-07T23:53:00',0.70284,0.70284,0.70283,0.70283,4.24,0.70303,0.70304,0.70303,0.70304,3.5,True
'2018-06-07T23:54:00',0.70283,0.70285,0.70283,0.70283,7.07,0.70305,0.70305,0.70304,0.70305,6.52,True
'2018-06-07T23:55:00',0.70283,0.70284,0.70283,0.70284,15.22,0.70305,0.70306,0.70305,0.70305,12.13,True
'2018-06-07T23:56:00',0.70284,0.70285,0.70284,0.70285,15.85,0.70306,0.70306,0.70304,0.70304,22.29,False
'2018-06-07T23:57:00',0.70285,0.70285,0.70283,0.70284,21.18,0.70304,0.70305,0.703,0.703,16.99,False
'2018-06-07T23:58:00',0.70284,0.70284,0.70281,0.70283,7.6,0.703,0.70302,0.70299,0.70302,8.65,False
'2018-06-07T23:59:00',0.70285,0.70285,0.7028,0.70281,3.57,0.703,0.703,0.70297,0.70297,14.25,True
'2018-06-08T00:00:00',0.7028,0.70281,0.70277,0.70281,10.06,0.70297,0.70299,0.70288,0.70298,17.81,False
'2018-06-08T00:01:00',0.70283,0.70283,0.70257,0.70271,19.81,0.70298,0.703,0.70268,0.70288,25.85,False
'2018-06-08T00:02:00',0.70271,0.70272,0.70257,0.70269,28.19,0.70287,0.70287,0.70268,0.70284,32.24,True
'2018-06-08T00:03:00',0.70267,0.7028,0.70267,0.70279,20.13,0.70282,0.70296,0.70282,0.70296,25.85,True
'2018-06-08T00:04:00',0.70279,0.7028,0.70279,0.7028,1.5,0.70294,0.70295,0.70294,0.70295,3.0,True
'2018-06-08T00:05:00',0.70278,0.70281,0.70278,0.70281,12.44,0.70296,0.70297,0.70294,0.70294,10.0,False
'2018-06-08T00:06:00',0.70278,0.7028,0.7027,0.70272,14.79,0.70294,0.70294,0.70287,0.70288,16.42,False
'2018-06-08T00:07:00',0.70272,0.70276,0.70255,0.70272,26.87,0.70287,0.70288,0.70272,0.70287,39.42,False
'2018-06-08T00:08:00',0.70271,0.70273,0.70271,0.70271,11.81,0.70287,0.70288,0.70286,0.70286,21.0,False
'2018-06-08T00:09:00',0.70271,0.70271,0.70269,0.7027,5.49,0.70285,0.70286,0.70285,0.70286,4.2,False
'2018-06-08T00:10:00',0.70269,0.7027,0.70269,0.70269,11.06,0.70286,0.70286,0.70285,0.70286,4.27,False
'2018-06-08T00:11:00',0.70269,0.70269,0.70269,0.70269,6.07,0.70286,0.70286,0.70286,0.70286,2.0,False
'2018-06-08T00:12:00',0.7027,0.70271,0.7027,0.7027,5.14,0.70285,0.70285,0.70284,0.70284,4.5,True
'2018-06-08T00:13:00',0.70269,0.7027,0.70269,0.7027,2.5,0.70285,0.70285,0.70285,0.70285,2.75,False
'2018-06-08T00:14:00',0.70269,0.7027,0.70269,0.70269,10.31,0.70285,0.70285,0.70281,0.70281,8.5,True
'2018-06-08T00:15:00',0.70269,0.70269,0.70269,0.70269,3.52,0.70284,0.70284,0.70284,0.70284,2.0,False
'2018-06-08T00:16:00',0.70267,0.70267,0.70262,0.70262,4.07,0.7028,0.7028,0.70274,0.70274,4.5,False
'2018-06-08T00:17:00',0.70259,0.70259,0.70259,0.70259,4.64,0.70274,0.70274,0.70273,0.70273,2.0,True
'2018-06-08T00:18:00',0.70259,0.70259,0.70259,0.70259,8.46,0.70275,0.70275,0.70274,0.70274,3.0,True
'2018-06-08T00:19:00',0.70261,0.70271,0.70261,0.70271,4.99,0.70274,0.70285,0.70274,0.70285,4.5,False
'2018-06-08T00:20:00',0.70271,0.70271,0.7027,0.7027,3.07,0.70284,0.70284,0.70284,0.70284,2.0,True
'2018-06-08T00:21:00',0.7027,0.7027,0.7027,0.7027,7.42,0.70285,0.70285,0.70285,0.70285,5.5,True
'2018-06-08T00:22:00',0.7027,0.70271,0.7027,0.70271,5.27,0.70284,0.70285,0.70284,0.70284,3.0,True
'2018-06-08T00:23:00',0.70271,0.70271,0.70271,0.70271,7.31,0.70284,0.70285,0.70284,0.70285,6.0,False
'2018-06-08T00:24:00',0.70271,0.70271,0.70271,0.70271,1.76,0.70284,0.70284,0.70284,0.70284,1.0,True
'2018-06-08T00:25:00',0.70271,0.70272,0.70271,0.70272,3.5,0.70285,0.70286,0.70285,0.70286,3.87,False
'2018-06-08T00:26:00',0.70271,0.70274,0.7027,0.70272,9.01,0.70286,0.70286,0.70282,0.70284,10.49,False
'2018-06-08T00:27:00',0.70271,0.70272,0.70271,0.70272,4.5,0.70284,0.70285,0.70284,0.70284,4.0,True
'2018-06-08T00:28:00',0.70272,0.70272,0.70272,0.70272,1.0,0.70286,0.70286,0.70286,0.70286,1.0,False
'2018-06-08T00:29:00',0.70272,0.70272,0.70272,0.70272,0.0,0.70286,0.70286,0.70286,0.70286,0.0,False
'2018-06-08T00:30:00',0.70272,0.70272,0.70251,0.70252,21.76,0.70285,0.70285,0.70262,0.70265,19.0,True
'2018-06-08T00:31:00',0.70252,0.70261,0.70252,0.70261,5.44,0.70264,0.70273,0.70264,0.70272,4.0,True
'2018-06-08T00:32:00',0.70261,0.70261,0.70261,0.70261,5.46,0.70273,0.70274,0.70273,0.70274,3.0,True
'2018-06-08T00:33:00',0.70261,0.70262,0.70261,0.70262,5.44,0.70273,0.70274,0.70272,0.70273,5.0,False
'2018-06-08T00:34:00',0.7026,0.7026,0.7026,0.7026,4.35,0.70273,0.70273,0.70272,0.70273,3.0,True
'2018-06-08T00:35:00',0.70261,0.70261,0.70253,0.70261,13.59,0.70273,0.70273,0.70265,0.70272,10.0,False
'2018-06-08T00:36:00',0.7026,0.7026,0.7026,0.7026,5.69,0.70272,0.70272,0.70271,0.70271,3.0,True
'2018-06-08T00:37:00',0.7026,0.70261,0.7026,0.70261,4.95,0.70271,0.70273,0.70271,0.70273,4.0,False
'2018-06-08T00:38:00',0.70256,0.70256,0.70252,0.70252,10.42,0.70268,0.70268,0.70263,0.70263,5.99,False
'2018-06-08T00:39:00',0.70252,0.70252,0.70252,0.70252,3.75,0.70264,0.70264,0.70263,0.70263,2.0,False
'2018-06-08T00:40:00',0.70251,0.70252,0.70251,0.70251,5.0,0.70264,0.70264,0.70263,0.70264,3.24,False
'2018-06-08T00:41:00',0.70251,0.70251,0.7025,0.7025,6.6,0.70264,0.70264,0.70264,0.70264,3.74,False
'2018-06-08T00:42:00',0.70251,0.70251,0.7025,0.7025,2.3,0.70263,0.70263,0.70263,0.70263,2.0,True
'2018-06-08T00:43:00',0.7025,0.70251,0.7025,0.70251,6.65,0.70262,0.70262,0.70262,0.70262,5.0,False
'2018-06-08T00:44:00',0.7025,0.7025,0.7025,0.7025,3.52,0.70262,0.70262,0.70262,0.70262,2.0,False
'2018-06-08T00:45:00',0.7025,0.7025,0.7025,0.7025,0.0,0.70262,0.70262,0.70262,0.70262,0.0,True
'2018-06-08T00:46:00',0.7025,0.70251,0.7025,0.7025,8.35,0.70263,0.70263,0.70263,0.70263,4.48,False
'2018-06-08T00:47:00',0.70251,0.70251,0.7025,0.7025,8.15,0.70263,0.70263,0.70263,0.70263,4.86,True
'2018-06-08T00:48:00',0.70251,0.70251,0.70251,0.70251,1.0,0.70264,0.70264,0.70264,0.70264,2.25,False
'2018-06-08T00:49:00',0.70252,0.70252,0.70252,0.70252,1.0,0.70262,0.70262,0.70262,0.70262,1.0,True
'2018-06-08T00:50:00',0.70251,0.70254,0.70251,0.70254,4.99,0.70264,0.70264,0.70264,0.70264,4.86,False
'2018-06-08T00:51:00',0.70254,0.70254,0.70253,0.70253,4.0,0.70264,0.70265,0.70264,0.70265,9.18,False
'2018-06-08T00:52:00',0.70253,0.70253,0.70252,0.70252,2.0,0.70264,0.70264,0.70264,0.70264,3.74,False
'2018-06-08T00:53:00',0.70252,0.70253,0.70252,0.70252,5.0,0.70264,0.70264,0.70263,0.70263,9.24,False
'2018-06-08T00:54:00',0.70251,0.70251,0.70246,0.70248,15.58,0.70262,0.70263,0.70258,0.70259,25.6,True
'2018-06-08T00:55:00',0.70247,0.70251,0.70247,0.70251,3.12,0.70259,0.70262,0.70259,0.70262,5.69,False
'2018-06-08T00:56:00',0.7025,0.7025,0.7025,0.7025,5.12,0.70262,0.70262,0.7026,0.7026,7.19,False
'2018-06-08T00:57:00',0.7025,0.7025,0.70244,0.70244,18.45,0.7026,0.70262,0.70255,0.70255,25.73,True
'2018-06-08T00:58:00',0.70242,0.70251,0.70242,0.70251,11.83,0.70254,0.70263,0.70254,0.70263,27.35,False
'2018-06-08T00:59:00',0.70251,0.70251,0.70251,0.70251,6.37,0.70262,0.70263,0.70262,0.70262,8.75,True
'2018-06-08T01:00:00',0.70251,0.70265,0.7025,0.70259,27.47,0.70263,0.70276,0.70262,0.7027,41.21,False
'2018-06-08T01:01:00',0.70259,0.70259,0.70241,0.70242,21.76,0.7027,0.7027,0.70249,0.70252,21.82,True
'2018-06-08T01:02:00',0.70241,0.70252,0.70239,0.70252,29.61,0.70252,0.70263,0.70249,0.70263,27.8,True
'2018-06-08T01:03:00',0.70252,0.70257,0.70252,0.70254,18.99,0.70262,0.70268,0.70262,0.70265,14.62,False
'2018-06-08T01:04:00',0.70254,0.70254,0.70251,0.70251,19.36,0.70264,0.70265,0.7026,0.70262,12.12,True
'2018-06-08T01:05:00',0.70251,0.70252,0.70251,0.70252,6.24,0.70262,0.70263,0.70261,0.70263,5.37,True
'2018-06-08T01:06:00',0.70252,0.70253,0.70252,0.70253,4.36,0.70263,0.70263,0.70263,0.70263,3.12,False
'2018-06-08T01:07:00',0.70252,0.70252,0.70252,0.70252,6.24,0.70263,0.70263,0.70262,0.70263,4.24,True
'2018-06-08T01:08:00',0.70254,0.70254,0.70252,0.70253,6.62,0.70263,0.70264,0.70263,0.70263,8.1,True
'2018-06-08T01:09:00',0.70253,0.70264,0.70253,0.70261,18.29,0.70264,0.70275,0.70264,0.70273,17.36,False
'2018-06-08T01:10:00',0.70262,0.70262,0.70261,0.70261,4.12,0.70271,0.70272,0.70271,0.70272,2.12,False
'2018-06-08T01:11:00',0.70263,0.70266,0.70252,0.70252,14.75,0.70274,0.70275,0.70263,0.70263,13.85,False
'2018-06-08T01:12:00',0.70251,0.70251,0.70241,0.70241,13.72,0.70262,0.70262,0.70252,0.70252,18.09,True
'2018-06-08T01:13:00',0.70242,0.70252,0.70242,0.70252,13.36,0.70253,0.70263,0.70253,0.70263,13.85,False
'2018-06-08T01:14:00',0.70251,0.70256,0.70251,0.70252,12.1,0.70262,0.70265,0.7026,0.70261,14.1,False
'2018-06-08T01:15:00',0.7025,0.7025,0.70243,0.70243,12.37,0.70261,0.70261,0.70253,0.70254,16.6,False
'2018-06-08T01:16:00',0.70243,0.70244,0.70242,0.70242,9.29,0.70253,0.70255,0.70252,0.70252,10.49,True
'2018-06-08T01:17:00',0.70242,0.70244,0.70242,0.70243,16.98,0.70253,0.70255,0.70252,0.70253,14.25,False
'2018-06-08T01:18:00',0.70243,0.70243,0.70243,0.70243,0.0,0.70253,0.70253,0.70253,0.70253,0.0,True
'2018-06-08T01:19:00',0.70244,0.70244,0.70243,0.70243,14.75,0.70252,0.70254,0.70252,0.70254,15.12,False
'2018-06-08T01:20:00',0.70243,0.70243,0.7024,0.7024,11.35,0.70252,0.70253,0.7025,0.7025,9.56,True
'2018-06-08T01:21:00',0.70241,0.70241,0.70239,0.7024,23.21,0.7025,0.70252,0.7025,0.70251,14.18,True
'2018-06-08T01:22:00',0.70241,0.70242,0.70241,0.70241,4.99,0.70251,0.70252,0.70251,0.70252,4.12,True
'2018-06-08T01:23:00',0.70241,0.70242,0.70241,0.70242,8.98,0.70251,0.70252,0.70251,0.70251,6.5,False
'2018-06-08T01:24:00',0.7024,0.70241,0.7024,0.70241,11.5,0.70252,0.70252,0.70251,0.70251,4.12,False
'2018-06-08T01:25:00',0.70241,0.70241,0.7024,0.7024,5.74,0.70251,0.70251,0.7025,0.70251,4.12,True
'2018-06-08T01:26:00',0.70241,0.70241,0.70241,0.70241,4.5,0.7025,0.70251,0.7025,0.7025,3.0,False
'2018-06-08T01:27:00',0.7024,0.7024,0.70234,0.70234,6.36,0.70251,0.70251,0.70245,0.70245,5.68,False
'2018-06-08T01:28:00',0.70233,0.70233,0.70232,0.70232,4.25,0.70244,0.70244,0.70242,0.70243,3.12,True
'2018-06-08T01:29:00',0.70233,0.70239,0.70233,0.70233,12.99,0.70243,0.7025,0.70243,0.70244,12.99,False
'2018-06-08T01:30:00',0.70233,0.70233,0.7022,0.7022,22.19,0.70244,0.70244,0.7023,0.7023,31.28,False
'2018-06-08T01:31:00',0.70218,0.70218,0.702,0.70202,18.53,0.70226,0.70226,0.7021,0.7021,19.12,True
'2018-06-08T01:32:00',0.70202,0.70205,0.70199,0.70204,23.16,0.7021,0.70215,0.70209,0.70215,21.7,True
'2018-06-08T01:33:00',0.70204,0.70216,0.70204,0.70213,27.52,0.70215,0.70224,0.70215,0.70223,19.1,False
'2018-06-08T01:34:00',0.70212,0.70214,0.70211,0.70212,12.79,0.70222,0.70224,0.70221,0.70222,10.06,False
'2018-06-08T01:35:00',0.70212,0.70212,0.7021,0.70211,12.24,0.70221,0.70221,0.7022,0.70221,14.86,True
'2018-06-08T01:36:00',0.70212,0.70218,0.7021,0.70213,14.0,0.70221,0.70226,0.70221,0.70224,20.28,True
'2018-06-08T01:37:00',0.70212,0.70214,0.70212,0.70214,8.6,0.70223,0.70223,0.70222,0.70223,13.6,False
'2018-06-08T01:38:00',0.70212,0.70212,0.70212,0.70212,2.22,0.70223,0.70223,0.70222,0.70222,2.87,False
'2018-06-08T01:39:00',0.70212,0.70215,0.70202,0.70202,19.14,0.70223,0.70225,0.70212,0.70212,17.98,False
'2018-06-08T01:40:00',0.70203,0.70203,0.7019,0.70192,19.73,0.70212,0.70212,0.702,0.702,24.01,True
'2018-06-08T01:41:00',0.70192,0.70202,0.7019,0.702,18.87,0.70199,0.70212,0.70199,0.70211,28.19,True
'2018-06-08T01:42:00',0.70199,0.70201,0.70199,0.70201,7.37,0.7021,0.70212,0.7021,0.70211,6.12,False
'2018-06-08T01:43:00',0.70201,0.70202,0.70196,0.70196,12.24,0.70212,0.70212,0.70205,0.70205,17.46,False
'2018-06-08T01:44:00',0.70193,0.70194,0.70183,0.70186,24.1,0.70202,0.70202,0.70191,0.70194,37.79,True
'2018-06-08T01:45:00',0.70187,0.70205,0.70186,0.70201,22.24,0.70195,0.70213,0.70195,0.7021,43.14,True
'2018-06-08T01:46:00',0.70201,0.70206,0.70201,0.70206,8.0,0.70211,0.70216,0.70211,0.70215,17.11,True
'2018-06-08T01:47:00',0.70207,0.70208,0.70207,0.70207,3.0,0.70215,0.70215,0.70214,0.70214,3.87,False
'2018-06-08T01:48:00',0.70207,0.70207,0.70193,0.70193,18.07,0.70214,0.70214,0.70201,0.70201,20.3,True
'2018-06-08T01:49:00',0.70193,0.70204,0.70193,0.70204,18.37,0.70203,0.70212,0.70202,0.70212,20.54,False
'2018-06-08T01:50:00',0.70204,0.70206,0.70175,0.70175,25.37,0.70213,0.70213,0.70185,0.70185,32.83,True
'2018-06-08T01:51:00',0.70174,0.70192,0.70174,0.70191,18.12,0.70184,0.70202,0.70184,0.70201,20.68,True
'2018-06-08T01:52:00',0.70193,0.70193,0.70191,0.70192,5.0,0.70201,0.70203,0.70201,0.70203,8.62,False
'2018-06-08T01:53:00',0.70192,0.70194,0.7019,0.70192,20.86,0.70202,0.70204,0.70199,0.70203,31.08,False
'2018-06-08T01:54:00',0.70191,0.70191,0.70183,0.70183,15.6,0.70202,0.70202,0.70192,0.70193,16.46,True
'2018-06-08T01:55:00',0.70183,0.70191,0.70183,0.70189,15.86,0.70192,0.702,0.70192,0.702,21.11,False
'2018-06-08T01:56:00',0.70189,0.70189,0.70185,0.70185,8.07,0.70198,0.70199,0.70196,0.70196,7.37,False
'2018-06-08T01:57:00',0.70183,0.70184,0.70178,0.70178,14.74,0.70194,0.70194,0.70189,0.70189,15.79,False
'2018-06-08T01:58:00',0.70178,0.70178,0.70169,0.70169,47.06,0.70187,0.70189,0.70178,0.70178,47.97,True
'2018-06-08T01:59:00',0.70171,0.70183,0.70163,0.70183,68.48,0.70178,0.70192,0.7017,0.70192,39.61,False
'2018-06-08T02:00:00',0.70184,0.70187,0.70159,0.70159,63.66,0.70192,0.70197,0.70166,0.70168,64.41,False
'2018-06-08T02:01:00',0.70159,0.7016,0.70148,0.70155,48.4,0.70169,0.70169,0.70157,0.70162,45.99,True
'2018-06-08T02:02:00',0.70156,0.70183,0.70156,0.7017,73.02,0.70162,0.7019,0.70162,0.70178,60.39,True
'2018-06-08T02:03:00',0.7017,0.70182,0.7017,0.7018,57.62,0.7018,0.7019,0.7018,0.70188,38.1,True
'2018-06-08T02:04:00',0.7018,0.70196,0.7018,0.70196,36.97,0.70188,0.70205,0.70188,0.70205,25.0,False
'2018-06-08T02:05:00',0.70196,0.70196,0.70184,0.70185,34.41,0.70205,0.70205,0.70193,0.70194,44.35,False
'2018-06-08T02:06:00',0.70185,0.70185,0.70175,0.70184,31.64,0.70194,0.70196,0.70184,0.70193,57.22,False
'2018-06-08T02:07:00',0.70183,0.70184,0.70175,0.70175,12.98,0.70194,0.70194,0.70185,0.70185,29.59,False
'2018-06-08T02:08:00',0.70174,0.70174,0.70168,0.70173,26.08,0.70185,0.70185,0.70179,0.70184,45.47,True
'2018-06-08T02:09:00',0.70174,0.70175,0.70168,0.70175,22.59,0.70184,0.70185,0.70178,0.70185,29.37,True
'2018-06-08T02:10:00',0.70174,0.70199,0.70174,0.70198,21.42,0.70185,0.70207,0.70184,0.70206,29.23,True
'2018-06-08T02:11:00',0.70203,0.70208,0.70203,0.70208,27.32,0.70212,0.70217,0.70212,0.70215,23.59,False
'2018-06-08T02:12:00',0.70209,0.70209,0.702,0.702,74.07,0.70215,0.70216,0.70209,0.70209,67.27,False
'2018-06-08T02:13:00',0.70199,0.70199,0.7018,0.70183,24.44,0.70207,0.70207,0.70191,0.70194,26.09,False
'2018-06-08T02:14:00',0.70183,0.70184,0.70178,0.70181,30.42,0.70194,0.70195,0.70187,0.70192,24.29,False
'2018-06-08T02:15:00',0.70181,0.70183,0.7018,0.7018,14.31,0.70192,0.70193,0.70191,0.70191,15.15,True
'2018-06-08T02:16:00',0.7018,0.70183,0.7018,0.70182,29.55,0.70191,0.70194,0.70191,0.70194,38.25,False
'2018-06-08T02:17:00',0.70183,0.70183,0.70174,0.70174,28.2,0.70194,0.70194,0.70184,0.70184,24.19,False
'2018-06-08T02:18:00',0.70173,0.70174,0.70172,0.70173,11.72,0.70184,0.70184,0.70183,0.70184,15.8,True
'2018-06-08T02:19:00',0.70173,0.70174,0.70173,0.70174,2.7,0.70184,0.70184,0.70184,0.70184,3.32,False
'2018-06-08T02:20:00',0.70173,0.70173,0.70173,0.70173,19.47,0.70185,0.70185,0.70182,0.70184,49.75,True
'2018-06-08T02:21:00',0.70173,0.70174,0.70173,0.70174,11.38,0.70184,0.70185,0.70183,0.70185,9.29,True
'2018-06-08T02:22:00',0.70173,0.70176,0.70172,0.70175,13.11,0.70183,0.70185,0.70183,0.70184,13.33,False
'2018-06-08T02:23:00',0.70174,0.70174,0.70173,0.70174,9.87,0.70184,0.70184,0.70183,0.70183,11.26,False
'2018-06-08T02:24:00',0.70172,0.70172,0.70172,0.70172,3.07,0.70183,0.70183,0.70183,0.70183,1.87,True
'2018-06-08T02:25:00',0.70172,0.70174,0.70172,0.70173,15.89,0.70183,0.70185,0.70183,0.70184,13.47,False
'2018-06-08T02:26:00',0.70173,0.70173,0.70165,0.70165,15.4,0.70184,0.70184,0.70175,0.70175,16.2,False
'2018-06-08T02:27:00',0.70164,0.70164,0.70163,0.70163,14.4,0.70175,0.70175,0.70173,0.70173,18.08,True
'2018-06-08T02:28:00',0.70163,0.70195,0.70163,0.70193,61.38,0.70173,0.70205,0.70173,0.70203,49.21,True
'2018-06-08T02:29:00',0.70195,0.70196,0.70193,0.70196,25.76,0.70203,0.70206,0.70203,0.70206,23.02,False
'2018-06-08T02:30:00',0.70195,0.70195,0.70193,0.70194,10.5,0.70205,0.70205,0.702,0.70202,14.49,True
'2018-06-08T02:31:00',0.70194,0.70205,0.70194,0.70205,8.45,0.70204,0.70214,0.70204,0.70214,16.41,True
'2018-06-08T02:32:00',0.70212,0.70215,0.70209,0.70215,37.92,0.70219,0.70225,0.70218,0.70225,42.81,True
'2018-06-08T02:33:00',0.70216,0.70226,0.70215,0.70225,42.54,0.70225,0.70235,0.70225,0.70233,45.08,False
'2018-06-08T02:34:00',0.70225,0.70225,0.70216,0.70216,8.57,0.70233,0.70233,0.70223,0.70224,8.83,True
'2018-06-08T02:35:00',0.70216,0.70218,0.70209,0.70218,18.62,0.70224,0.70225,0.70216,0.70225,17.34,True
'2018-06-08T02:36:00',0.70216,0.70226,0.70215,0.70226,23.39,0.70225,0.70234,0.70223,0.70233,30.09,False
'2018-06-08T02:37:00',0.70226,0.70226,0.70225,0.70225,3.0,0.70234,0.70234,0.70233,0.70233,3.2,True
'2018-06-08T02:38:00',0.70225,0.70236,0.70225,0.70236,34.15,0.70234,0.70242,0.70232,0.70242,36.48,False
'2018-06-08T02:39:00',0.70236,0.70236,0.70235,0.70235,7.4,0.70243,0.70244,0.70242,0.70243,8.38,False
'2018-06-08T02:40:00',0.70235,0.70237,0.70232,0.70232,8.52,0.70243,0.70245,0.70238,0.70238,8.86,False
'2018-06-08T02:41:00',0.70228,0.70229,0.70228,0.70229,12.62,0.70238,0.70238,0.70235,0.70236,12.59,False
'2018-06-08T02:42:00',0.70229,0.70237,0.70226,0.70227,22.55,0.70237,0.70245,0.70233,0.70234,16.81,True
'2018-06-08T02:43:00',0.70226,0.70236,0.70226,0.70236,23.13,0.70235,0.70245,0.70235,0.70245,17.37,True
'2018-06-08T02:44:00',0.7024,0.70243,0.70236,0.70242,40.76,0.70247,0.70251,0.70244,0.70251,28.71,True
'2018-06-08T02:45:00',0.70242,0.70253,0.70242,0.70252,43.79,0.7025,0.70261,0.7025,0.70261,25.64,True
'2018-06-08T02:46:00',0.70253,0.70256,0.70252,0.70256,28.15,0.70261,0.70266,0.70261,0.70266,15.79,False
'2018-06-08T02:47:00',0.70256,0.70258,0.70234,0.70235,40.84,0.70266,0.70266,0.70243,0.70244,33.55,True
'2018-06-08T02:48:00',0.70235,0.70245,0.70234,0.70241,27.65,0.70244,0.70253,0.70243,0.70251,28.63,False
'2018-06-08T02:49:00',0.70239,0.7024,0.70236,0.70237,23.62,0.70248,0.70249,0.70245,0.70246,17.09,True
'2018-06-08T02:50:00',0.70237,0.70243,0.70237,0.70243,26.97,0.70246,0.70251,0.70246,0.70251,18.73,True
'2018-06-08T02:51:00',0.70244,0.70246,0.70238,0.70243,33.3,0.70251,0.70254,0.70245,0.70252,21.92,True
'2018-06-08T02:52:00',0.70245,0.70253,0.70245,0.7025,24.76,0.70252,0.7026,0.70252,0.70257,18.95,True
'2018-06-08T02:53:00',0.70248,0.70252,0.70247,0.7025,19.64,0.70256,0.70261,0.70254,0.70258,15.82,False
'2018-06-08T02:54:00',0.70247,0.70248,0.70242,0.70242,25.53,0.70255,0.70257,0.70251,0.70252,20.13,True
'2018-06-08T02:55:00',0.70243,0.70247,0.70237,0.70246,34.49,0.70253,0.70255,0.70246,0.70251,45.93,True
'2018-06-08T02:56:00',0.70246,0.70266,0.70246,0.70257,66.83,0.70253,0.70275,0.70253,0.70266,67.36,True
'2018-06-08T02:57:00',0.70257,0.70263,0.70257,0.70262,12.6,0.70265,0.70272,0.70265,0.70272,19.04,False
'2018-06-08T02:58:00',0.70262,0.70262,0.70262,0.70262,10.79,0.70272,0.70272,0.70272,0.70272,16.66,True
'2018-06-08T02:59:00',0.70262,0.70266,0.70262,0.70266,17.82,0.70272,0.70276,0.70271,0.70276,26.47,False
'2018-06-08T03:00:00',0.70266,0.70266,0.7025,0.70251,24.34,0.70276,0.70276,0.70257,0.70257,30.74,True
'2018-06-08T03:01:00',0.70249,0.70253,0.70243,0.70252,26.31,0.70256,0.70261,0.70251,0.70261,31.29,False
'2018-06-08T03:02:00',0.70252,0.70253,0.70248,0.70251,13.44,0.70261,0.70261,0.70256,0.70261,16.33,True
'2018-06-08T03:03:00',0.70251,0.70253,0.70251,0.70253,12.6,0.70261,0.70262,0.70259,0.70262,15.28,False
'2018-06-08T03:04:00',0.70252,0.70253,0.70247,0.70253,11.25,0.70257,0.70262,0.70256,0.70261,14.86,True
'2018-06-08T03:05:00',0.70253,0.70256,0.70253,0.70256,7.25,0.70262,0.70265,0.70262,0.70264,7.79,False
'2018-06-08T03:06:00',0.70255,0.70255,0.70254,0.70255,4.2,0.70264,0.70265,0.70264,0.70265,8.36,True
'2018-06-08T03:07:00',0.70255,0.70257,0.70255,0.70256,5.5,0.70265,0.70265,0.70265,0.70265,6.57,True
'2018-06-08T03:08:00',0.70257,0.70266,0.70255,0.70266,35.71,0.70266,0.70276,0.70265,0.70276,25.12,False
'2018-06-08T03:09:00',0.70266,0.70266,0.70254,0.70256,20.05,0.70276,0.70276,0.70263,0.70263,27.85,True
'2018-06-08T03:10:00',0.70256,0.70274,0.70256,0.70274,33.2,0.70264,0.70282,0.70264,0.70282,42.33,False
'2018-06-08T03:11:00',0.70273,0.70276,0.70266,0.70274,36.77,0.70283,0.70285,0.70275,0.70282,43.09,True
'2018-06-08T03:12:00',0.70273,0.70276,0.70266,0.70276,27.29,0.70282,0.70284,0.70274,0.70284,24.17,False
'2018-06-08T03:13:00',0.70276,0.70282,0.70269,0.70274,49.07,0.70284,0.70292,0.70278,0.70282,55.62,False
'2018-06-08T03:14:00',0.70275,0.70277,0.70267,0.70267,32.7,0.70283,0.70284,0.70277,0.70277,44.32,False
'2018-06-08T03:15:00',0.70267,0.70267,0.70255,0.70255,21.6,0.70277,0.70277,0.70266,0.70266,29.96,False
'2018-06-08T03:16:00',0.70255,0.70255,0.70249,0.70252,39.04,0.70266,0.70266,0.70257,0.70262,43.45,False
'2018-06-08T03:17:00',0.70252,0.70252,0.70243,0.70243,13.8,0.70262,0.70262,0.7025,0.7025,18.41,False
'2018-06-08T03:18:00',0.70242,0.70244,0.70232,0.70232,34.98,0.7025,0.70253,0.70242,0.70242,29.45,False
'2018-06-08T03:19:00',0.70231,0.70231,0.70222,0.70222,42.86,0.70241,0.70241,0.70232,0.70232,31.49,True
'2018-06-08T03:20:00',0.70222,0.70255,0.70222,0.70252,45.05,0.70232,0.70262,0.70232,0.70261,37.43,False
'2018-06-08T03:21:00',0.70252,0.70254,0.70246,0.70246,55.94,0.7026,0.70262,0.70255,0.70255,57.34,False
'2018-06-08T03:22:00',0.70247,0.70247,0.70246,0.70246,3.0,0.70255,0.70255,0.70255,0.70255,3.6,True
'2018-06-08T03:23:00',0.70245,0.70248,0.70245,0.70247,12.22,0.70255,0.70256,0.70255,0.70256,22.14,True
'2018-06-08T03:24:00',0.70248,0.70254,0.70246,0.70252,18.98,0.70256,0.70263,0.70255,0.7026,23.27,False
'2018-06-08T03:25:00',0.7025,0.70255,0.70248,0.70251,26.63,0.7026,0.70262,0.70257,0.70262,36.66,False
'2018-06-08T03:26:00',0.70252,0.70252,0.70247,0.70247,28.46,0.70262,0.70263,0.70255,0.70255,26.34,False
'2018-06-08T03:27:00',0.70246,0.70246,0.70245,0.70245,3.1,0.70256,0.70256,0.70255,0.70255,7.71,False
'2018-06-08T03:28:00',0.70245,0.70245,0.70243,0.70243,9.08,0.70255,0.70255,0.70253,0.70253,11.84,True
'2018-06-08T03:29:00',0.70243,0.70244,0.70243,0.70244,5.69,0.70253,0.70254,0.70253,0.70254,5.02,True
'2018-06-08T03:30:00',0.70246,0.70264,0.70246,0.70257,24.12,0.70254,0.70273,0.70254,0.70266,39.06,True
'2018-06-08T03:31:00',0.70257,0.70266,0.70257,0.70266,14.97,0.70266,0.70275,0.70266,0.70275,18.75,False
'2018-06-08T03:32:00',0.70266,0.70266,0.70264,0.70264,4.0,0.70275,0.70275,0.70272,0.70272,5.19,True
'2018-06-08T03:33:00',0.70264,0.70265,0.70259,0.70265,20.45,0.70273,0.70274,0.70267,0.70273,28.69,False
'2018-06-08T03:34:00',0.70264,0.70264,0.70247,0.70253,30.7,0.70273,0.70273,0.70256,0.70262,38.11,True
'2018-06-08T03:35:00',0.70252,0.70256,0.70246,0.70256,37.07,0.70262,0.70266,0.70255,0.70266,41.66,True
'2018-06-08T03:36:00',0.70257,0.70265,0.70257,0.70263,24.86,0.70267,0.70274,0.70267,0.70273,22.15,False
'2018-06-08T03:37:00',0.70264,0.70266,0.70257,0.70257,30.1,0.70274,0.70276,0.70265,0.70266,23.01,True
'2018-06-08T03:38:00',0.70257,0.70268,0.70252,0.70258,43.55,0.70266,0.70275,0.70261,0.70267,49.64,True
'2018-06-08T03:39:00',0.70257,0.70267,0.70256,0.70266,37.12,0.70266,0.70276,0.70265,0.70275,54.13,False
'2018-06-08T03:40:00',0.70267,0.70267,0.70266,0.70266,3.85,0.70276,0.70276,0.70275,0.70275,3.7,False
'2018-06-08T03:41:00',0.70267,0.70267,0.70261,0.70261,14.98,0.70274,0.70275,0.70271,0.70271,8.0,True
'2018-06-08T03:42:00',0.70262,0.70276,0.70257,0.70276,45.84,0.70271,0.70285,0.70266,0.70284,36.73,True
'2018-06-08T03:43:00',0.70276,0.70287,0.70276,0.70285,16.83,0.70285,0.70295,0.70285,0.70295,13.47,False
'2018-06-08T03:44:00',0.70286,0.70286,0.70285,0.70286,7.2,0.70295,0.70295,0.70293,0.70293,11.59,False
'2018-06-08T03:45:00',0.70286,0.70286,0.70268,0.70268,29.8,0.70295,0.70295,0.70277,0.70278,32.39,False
'2018-06-08T03:46:00',0.70267,0.70268,0.70265,0.70265,11.1,0.70277,0.70277,0.70272,0.70272,11.01,False
'2018-06-08T03:47:00',0.70264,0.70264,0.70252,0.70253,24.64,0.70271,0.70271,0.70261,0.70263,15.5,True
'2018-06-08T03:48:00',0.70254,0.70256,0.70254,0.70256,16.6,0.70263,0.70266,0.70263,0.70266,8.8,False
'2018-06-08T03:49:00',0.70257,0.70257,0.70254,0.70254,16.55,0.70266,0.70266,0.70263,0.70264,14.82,True
'2018-06-08T03:50:00',0.70254,0.70256,0.70254,0.70256,26.0,0.70264,0.70265,0.70263,0.70265,15.46,False
'2018-06-08T03:51:00',0.70256,0.70257,0.70255,0.70255,8.34,0.70265,0.70265,0.70264,0.70264,7.46,True
'2018-06-08T03:52:00',0.70257,0.70265,0.70255,0.70255,36.4,0.70266,0.70273,0.70263,0.70265,37.14,True
'2018-06-08T03:53:00',0.70257,0.70257,0.70247,0.70256,53.12,0.70267,0.70267,0.70256,0.70264,51.27,True
'2018-06-08T03:54:00',0.70256,0.70258,0.70248,0.70258,33.51,0.70263,0.70267,0.70255,0.70267,44.54,True
'2018-06-08T03:55:00',0.70258,0.70265,0.70258,0.70265,22.82,0.70267,0.70274,0.70265,0.70274,19.3,False
'2018-06-08T03:56:00',0.70267,0.70267,0.70248,0.70259,24.31,0.70274,0.70274,0.70257,0.70267,30.56,False
'2018-06-08T03:57:00',0.70259,0.70259,0.70232,0.70233,57.25,0.70267,0.70267,0.70241,0.70242,46.83,True
'2018-06-08T03:58:00',0.70234,0.70236,0.70234,0.70236,8.0,0.70243,0.70245,0.70242,0.70245,16.14,True
'2018-06-08T03:59:00',0.70236,0.70246,0.70236,0.70239,14.88,0.70245,0.70254,0.70245,0.70246,21.08,False
'2018-06-08T04:00:00',0.70237,0.70237,0.70214,0.70216,51.66,0.70246,0.70246,0.70222,0.70225,84.62,True
'2018-06-08T04:01:00',0.70218,0.70226,0.70218,0.70226,40.72,0.70227,0.70234,0.70227,0.70234,32.73,True
'2018-06-08T04:02:00',0.70226,0.70226,0.70225,0.70226,50.4,0.70234,0.70235,0.70234,0.70235,29.0,True
'2018-06-08T04:03:00',0.70228,0.70237,0.70228,0.70236,29.47,0.70235,0.70244,0.70235,0.70243,27.67,True
'2018-06-08T04:04:00',0.70236,0.70239,0.70235,0.70237,20.01,0.70244,0.70249,0.70243,0.70246,19.59,True
'2018-06-08T04:05:00',0.70237,0.70245,0.70237,0.70243,23.77,0.70246,0.70253,0.70246,0.70252,28.55,True
'2018-06-08T04:06:00',0.70243,0.70246,0.70243,0.70245,16.02,0.70252,0.70254,0.70252,0.70254,16.97,False
'2018-06-08T04:07:00',0.70244,0.70245,0.70234,0.70245,30.26,0.70254,0.70254,0.70243,0.70254,22.17,True
'2018-06-08T04:08:00',0.70245,0.70255,0.70245,0.70255,51.51,0.70253,0.70263,0.70253,0.70262,28.68,False
'2018-06-08T04:09:00',0.70254,0.70255,0.70254,0.70254,24.28,0.70264,0.70265,0.70263,0.70264,21.6,False
'2018-06-08T04:10:00',0.70255,0.70256,0.70246,0.70246,33.0,0.70264,0.70265,0.70254,0.70256,27.58,True
'2018-06-08T04:11:00',0.70246,0.70247,0.70246,0.70247,19.76,0.70256,0.70256,0.70255,0.70255,14.5,False
'2018-06-08T04:12:00',0.70246,0.70246,0.70236,0.70242,24.73,0.70256,0.70256,0.70245,0.70251,18.43,True
'2018-06-08T04:13:00',0.70245,0.70247,0.70245,0.70246,15.94,0.70252,0.70256,0.70252,0.70255,12.57,True
'2018-06-08T04:14:00',0.70246,0.70247,0.70246,0.70247,10.12,0.70255,0.70256,0.70254,0.70254,6.36,True
'2018-06-08T04:15:00',0.70247,0.70257,0.70247,0.70254,29.81,0.70255,0.70266,0.70255,0.70264,21.14,True
'2018-06-08T04:16:00',0.70254,0.70256,0.70254,0.70255,7.49,0.70263,0.70265,0.70263,0.70265,5.96,True
'2018-06-08T04:17:00',0.70259,0.70259,0.70259,0.70259,2.0,0.70265,0.70266,0.70265,0.70266,2.95,False
'2018-06-08T04:18:00',0.70256,0.70268,0.70256,0.70259,21.73,0.70266,0.70275,0.70266,0.70266,26.43,False
'2018-06-08T04:19:00',0.70258,0.70258,0.70249,0.70249,9.75,0.70266,0.70266,0.70256,0.70256,13.24,False
'2018-06-08T04:20:00',0.70246,0.70247,0.70237,0.70237,31.73,0.70255,0.70256,0.70244,0.70244,42.75,True
'2018-06-08T04:21:00',0.70238,0.70246,0.70238,0.70239,25.59,0.70246,0.70255,0.70246,0.70246,39.35,True
'2018-06-08T04:22:00',0.70239,0.70248,0.70239,0.70248,14.37,0.70248,0.70255,0.70248,0.70255,25.45,False
'2018-06-08T04:23:00',0.70245,0.70245,0.70232,0.70232,7.0,0.70253,0.70253,0.70239,0.70239,5.49,False
'2018-06-08T04:24:00',0.70233,0.70233,0.70226,0.70226,34.97,0.70239,0.70241,0.70233,0.70233,37.82,False
'2018-06-08T04:25:00',0.70226,0.70226,0.70226,0.70226,10.54,0.70233,0.70233,0.70233,0.70233,9.97,True
'2018-06-08T04:26:00',0.70226,0.70228,0.70225,0.70228,10.46,0.70233,0.70234,0.70233,0.70233,9.5,False
'2018-06-08T04:27:00',0.70228,0.7023,0.70227,0.70227,19.12,0.70235,0.70236,0.70232,0.70234,22.49,False
'2018-06-08T04:28:00',0.70227,0.70227,0.70225,0.70225,3.0,0.70232,0.70232,0.70231,0.70231,3.1,False
'2018-06-08T04:29:00',0.70222,0.70222,0.70219,0.7022,21.0,0.70227,0.70227,0.70226,0.70226,33.85,True
'2018-06-08T04:30:00',0.7022,0.70235,0.7022,0.70232,13.07,0.70227,0.70242,0.70227,0.70239,14.89,True
'2018-06-08T04:31:00',0.70234,0.70237,0.70234,0.70234,4.2,0.70242,0.70242,0.7024,0.7024,5.44,True
'2018-06-08T04:32:00',0.70234,0.7024,0.70234,0.7024,9.49,0.7024,0.70246,0.7024,0.70245,9.41,False
'2018-06-08T04:33:00',0.7024,0.70244,0.70237,0.70237,20.34,0.70244,0.70252,0.70244,0.70244,21.89,True
'2018-06-08T04:34:00',0.70235,0.70239,0.70235,0.70239,10.32,0.70244,0.70245,0.70244,0.70245,12.03,True
'2018-06-08T04:35:00',0.70239,0.70245,0.70239,0.70245,4.0,0.70246,0.70251,0.70245,0.70251,7.51,False
'2018-06-08T04:36:00',0.70242,0.70242,0.7024,0.70241,14.04,0.70248,0.7025,0.70246,0.70247,20.01,True
'2018-06-08T04:37:00',0.70242,0.70247,0.70242,0.70247,11.5,0.70248,0.70254,0.70248,0.70254,16.88,True
'2018-06-08T04:38:00',0.70247,0.70248,0.70246,0.70248,6.0,0.70253,0.70255,0.70253,0.70255,7.36,False
'2018-06-08T04:39:00',0.70248,0.70248,0.70246,0.70246,5.87,0.70255,0.70255,0.70253,0.70253,10.55,False
'2018-06-08T04:40:00',0.70248,0.70248,0.7024,0.7024,7.57,0.70254,0.70254,0.70247,0.70247,11.74,False
'2018-06-08T04:41:00',0.70239,0.7024,0.70228,0.70228,26.93,0.70247,0.70247,0.70235,0.70237,32.29,True
'2018-06-08T04:42:00',0.70232,0.70237,0.70232,0.70237,5.5,0.70237,0.70245,0.70237,0.70245,9.24,False
'2018-06-08T04:43:00',0.70239,0.70239,0.70234,0.70234,20.0,0.70246,0.70246,0.70241,0.70241,47.08,True
'2018-06-08T04:44:00',0.70234,0.70238,0.70234,0.70236,21.31,0.70241,0.70245,0.70241,0.70245,53.86,False
'2018-06-08T04:45:00',0.70236,0.70236,0.70227,0.70227,34.83,0.70245,0.70245,0.70236,0.70236,61.71,False
'2018-06-08T04:46:00',0.70227,0.70228,0.70227,0.70227,28.52,0.70236,0.70236,0.70235,0.70236,62.84,True
'2018-06-08T04:47:00',0.7023,0.70247,0.7023,0.70247,33.49,0.70236,0.70254,0.70236,0.70254,52.51,True
'2018-06-08T04:48:00',0.70248,0.7025,0.70248,0.70249,8.73,0.70256,0.70258,0.70256,0.70256,12.96,True
'2018-06-08T04:49:00',0.70248,0.70258,0.70248,0.70257,30.78,0.70256,0.70266,0.70256,0.70266,40.12,True
'2018-06-08T04:50:00',0.70259,0.70269,0.70257,0.70268,34.19,0.70266,0.70277,0.70265,0.70276,43.52,False
'2018-06-08T04:51:00',0.70267,0.70269,0.70259,0.70259,16.64,0.70276,0.70277,0.70267,0.70267,26.37,False
'2018-06-08T04:52:00',0.7026,0.7026,0.70254,0.70256,19.62,0.70268,0.70268,0.70262,0.70263,30.71,True
'2018-06-08T04:53:00',0.70256,0.70258,0.70256,0.70258,42.0,0.70264,0.70267,0.70264,0.70267,109.39,False
'2018-06-08T04:54:00',0.70258,0.70258,0.70258,0.70258,6.5,0.70267,0.70267,0.70265,0.70266,12.23,True
'2018-06-08T04:55:00',0.70258,0.70258,0.70257,0.70258,6.74,0.70266,0.70267,0.70266,0.70267,13.01,True
'2018-06-08T04:56:00',0.70258,0.70268,0.70258,0.70263,24.52,0.70267,0.70277,0.70267,0.70272,45.09,True
'2018-06-08T04:57:00',0.70263,0.70268,0.70263,0.70267,18.0,0.70272,0.70277,0.70272,0.70275,44.35,False
'2018-06-08T04:58:00',0.70266,0.70266,0.70254,0.70258,26.1,0.70275,0.70275,0.70262,0.70267,27.72,False
'2018-06-08T04:59:00',0.70258,0.70258,0.70256,0.70257,10.98,0.70267,0.70267,0.70265,0.70266,11.86,False
'2018-06-08T05:00:00',0.70257,0.70257,0.7025,0.70252,29.68,0.70266,0.70266,0.70259,0.70261,32.15,False
'2018-06-08T05:01:00',0.70252,0.70252,0.70233,0.70233,61.43,0.70261,0.70261,0.7024,0.70242,57.58,True
'2018-06-08T05:02:00',0.70232,0.70238,0.70228,0.70236,36.09,0.70241,0.70245,0.70236,0.70243,29.31,True
'2018-06-08T05:03:00',0.70233,0.7024,0.70222,0.70236,48.15,0.70242,0.70247,0.70231,0.70245,28.93,False
'2018-06-08T05:04:00',0.70235,0.70235,0.70231,0.70232,48.18,0.70243,0.70243,0.70238,0.70241,42.78,False
'2018-06-08T05:05:00',0.70232,0.70233,0.70215,0.70215,34.25,0.70241,0.70241,0.70224,0.70224,22.71,False
'2018-06-08T05:06:00',0.70215,0.70215,0.70211,0.70212,19.68,0.70221,0.70221,0.70217,0.70219,10.0,False
'2018-06-08T05:07:00',0.70212,0.70212,0.70197,0.70201,58.31,0.70216,0.70219,0.70205,0.70209,41.92,True
'2018-06-08T05:08:00',0.70202,0.70202,0.70202,0.70202,7.94,0.70209,0.7021,0.70209,0.70209,5.0,False
'2018-06-08T05:09:00',0.70202,0.70202,0.70196,0.702,101.01,0.70209,0.70209,0.70203,0.70209,83.21,False
'2018-06-08T05:10:00',0.70201,0.70201,0.70195,0.70195,46.29,0.70209,0.70209,0.70202,0.70204,35.66,False
'2018-06-08T05:11:00',0.70194,0.70198,0.70192,0.70192,15.71,0.70203,0.70206,0.70201,0.70201,11.99,False
'2018-06-08T05:12:00',0.70191,0.70192,0.70176,0.70176,26.7,0.70201,0.70201,0.70186,0.70186,30.8,True
'2018-06-08T05:13:00',0.70176,0.70187,0.70164,0.70187,52.23,0.70186,0.70196,0.70172,0.70196,72.86,False
'2018-06-08T05:14:00',0.70188,0.70193,0.70175,0.70176,73.45,0.70198,0.702,0.70184,0.70184,50.42,True
'2018-06-08T05:15:00',0.70176,0.70187,0.70175,0.70185,62.76,0.70183,0.70196,0.70183,0.70192,46.56,False
'2018-06-08T05:16:00',0.70185,0.70197,0.70182,0.70183,50.76,0.70192,0.70205,0.70191,0.70191,45.86,True
'2018-06-08T05:17:00',0.70183,0.70186,0.70183,0.70186,33.85,0.70192,0.70195,0.70191,0.70194,26.61,True
'2018-06-08T05:18:00',0.70186,0.70198,0.70186,0.70196,56.93,0.70195,0.70207,0.70194,0.70205,41.91,True
'2018-06-08T05:19:00',0.70196,0.70197,0.70196,0.70197,38.15,0.70204,0.70206,0.70204,0.70206,24.37,True
'2018-06-08T05:20:00',0.70198,0.70207,0.70198,0.70207,61.84,0.70208,0.70216,0.70208,0.70215,62.54,False
'2018-06-08T05:21:00',0.70206,0.70206,0.70203,0.70203,23.52,0.70215,0.70215,0.70213,0.70213,16.62,False
'2018-06-08T05:22:00',0.70204,0.70204,0.70195,0.70202,53.15,0.70213,0.70213,0.70204,0.70211,57.36,True
'2018-06-08T05:23:00',0.70202,0.70203,0.702,0.70203,39.86,0.70211,0.70213,0.70209,0.70212,37.38,True
'2018-06-08T05:24:00',0.70203,0.7022,0.70203,0.7022,61.77,0.70212,0.70228,0.70211,0.70228,64.44,False
'2018-06-08T05:25:00',0.70219,0.70219,0.70215,0.70215,16.22,0.70228,0.70228,0.70223,0.70223,27.65,False
'2018-06-08T05:26:00',0.70215,0.70215,0.70214,0.70214,9.98,0.70224,0.70224,0.70221,0.70223,11.76,False
'2018-06-08T05:27:00',0.70211,0.70211,0.70203,0.70203,32.72,0.70219,0.70219,0.70211,0.70211,35.46,False
'2018-06-08T05:28:00',0.70203,0.70206,0.70189,0.70189,26.22,0.70211,0.70213,0.70197,0.70197,25.54,True
'2018-06-08T05:29:00',0.70189,0.70194,0.70189,0.7019,20.05,0.70197,0.70201,0.70197,0.70197,18.44,False
'2018-06-08T05:30:00',0.7019,0.7019,0.70182,0.70185,31.46,0.70195,0.70195,0.70189,0.70195,51.4,False
'2018-06-08T05:31:00',0.70184,0.70185,0.70175,0.70182,55.11,0.70194,0.70194,0.70182,0.70189,47.32,True
'2018-06-08T05:32:00',0.70183,0.70196,0.70183,0.70187,59.2,0.70189,0.70204,0.70189,0.70196,55.09,True
'2018-06-08T05:33:00',0.70189,0.70191,0.70187,0.70187,17.34,0.70198,0.70198,0.70195,0.70197,27.01,True
'2018-06-08T05:34:00',0.70188,0.70197,0.70188,0.70189,59.26,0.70197,0.70206,0.70196,0.70196,61.24,True
'2018-06-08T05:35:00',0.70189,0.702,0.70189,0.70199,26.79,0.70196,0.7021,0.70196,0.70206,20.56,False
'2018-06-08T05:36:00',0.70198,0.70198,0.70196,0.70196,28.09,0.70204,0.70206,0.70204,0.70205,32.13,True
'2018-06-08T05:37:00',0.70197,0.70218,0.70197,0.70218,39.22,0.70206,0.70226,0.70206,0.70226,54.74,True
'2018-06-08T05:38:00',0.70218,0.70237,0.70218,0.70237,30.02,0.70228,0.70244,0.70228,0.70244,37.39,False
'2018-06-08T05:39:00',0.70237,0.70237,0.70225,0.70225,23.74,0.70245,0.70246,0.70234,0.70235,31.38,False
'2018-06-08T05:40:00',0.70225,0.70226,0.70224,0.70224,33.92,0.70235,0.70235,0.70233,0.70234,62.94,True
'2018-06-08T05:41:00',0.70224,0.70238,0.70215,0.70234,59.19,0.70234,0.70246,0.70223,0.70244,70.34,False
'2018-06-08T05:42:00',0.70234,0.70234,0.70219,0.7022,36.02,0.70242,0.70242,0.70229,0.70231,46.29,True
'2018-06-08T05:43:00',0.70222,0.70225,0.70222,0.70225,18.18,0.70232,0.70234,0.70232,0.70233,30.55,True
'2018-06-08T05:44:00',0.70223,0.70226,0.7022,0.70225,38.45,0.70233,0.70235,0.70229,0.70235,48.58,False
'2018-06-08T05:45:00',0.70226,0.70226,0.70206,0.70206,50.17,0.70236,0.70237,0.70215,0.70215,46.36,False
'2018-06-08T05:46:00',0.70206,0.70207,0.70205,0.70205,15.81,0.70216,0.70216,0.70214,0.70215,15.09,True
'2018-06-08T05:47:00',0.70205,0.70206,0.70204,0.70206,21.72,0.70214,0.70215,0.70213,0.70215,29.65,True
'2018-06-08T05:48:00',0.70206,0.70221,0.70206,0.70221,47.69,0.70215,0.70231,0.70215,0.70231,50.68,False
'2018-06-08T05:49:00',0.70222,0.70222,0.70216,0.70216,41.41,0.70232,0.70232,0.70225,0.70226,33.46,False
'2018-06-08T05:50:00',0.70218,0.70223,0.70216,0.70216,40.9,0.70226,0.70231,0.70226,0.70226,41.97,False
'2018-06-08T05:51:00',0.70215,0.70217,0.70206,0.70206,31.87,0.70225,0.70227,0.70212,0.70212,34.86,False
'2018-06-08T05:52:00',0.70207,0.70207,0.70206,0.70206,39.0,0.70212,0.70213,0.70211,0.70212,39.23,False
'2018-06-08T05:53:00',0.70206,0.70206,0.70194,0.70194,23.18,0.7021,0.70212,0.702,0.70201,33.0,False
'2018-06-08T05:54:00',0.70194,0.70194,0.70185,0.70187,39.26,0.70201,0.70201,0.70191,0.70196,43.3,False
'2018-06-08T05:55:00',0.70186,0.70186,0.70185,0.70186,29.36,0.70194,0.70194,0.70192,0.70193,36.79,True
'2018-06-08T05:56:00',0.70186,0.70187,0.70185,0.70187,11.86,0.70193,0.70195,0.70192,0.70195,12.6,True
'2018-06-08T05:57:00',0.70187,0.70197,0.70187,0.7019,26.18,0.70195,0.70205,0.70195,0.70199,30.81,False
'2018-06-08T05:58:00',0.70188,0.70188,0.70183,0.70186,16.73,0.70197,0.70197,0.70192,0.70196,27.75,True
'2018-06-08T05:59:00',0.70186,0.7021,0.70184,0.7021,38.13,0.70194,0.70219,0.70194,0.70219,34.6,False
'2018-06-08T06:00:00',0.7021,0.7021,0.70174,0.70174,51.31,0.70219,0.70219,0.70183,0.70184,82.12,False
'2018-06-08T06:01:00',0.70173,0.70175,0.70172,0.70174,17.6,0.70183,0.70184,0.70182,0.70184,20.65,True
'2018-06-08T06:02:00',0.70174,0.70187,0.70174,0.70185,15.19,0.70184,0.70196,0.70184,0.70195,20.9,True
'2018-06-08T06:03:00',0.70186,0.70207,0.70186,0.70207,35.06,0.70196,0.70217,0.70196,0.70217,43.48,True
'2018-06-08T06:04:00',0.70208,0.70208,0.70201,0.70208,16.62,0.70216,0.70217,0.7021,0.70216,25.61,True
'2018-06-08T06:05:00',0.70208,0.70215,0.70208,0.70213,13.5,0.70217,0.70223,0.70217,0.70223,33.18,True
'2018-06-08T06:06:00',0.70213,0.7022,0.70213,0.70218,15.63,0.70223,0.70227,0.70223,0.70227,27.23,False
'2018-06-08T06:07:00',0.70218,0.7022,0.70218,0.70218,8.35,0.70227,0.70227,0.70227,0.70227,12.04,False
'2018-06-08T06:08:00',0.70218,0.70224,0.70216,0.70217,12.95,0.70227,0.70233,0.70224,0.70224,19.82,False
'2018-06-08T06:09:00',0.70216,0.70216,0.70205,0.70205,17.79,0.70224,0.70224,0.70214,0.70214,26.2,True
'2018-06-08T06:10:00',0.70205,0.70206,0.70196,0.70206,23.96,0.70215,0.70215,0.70205,0.70215,44.09,False
'2018-06-08T06:11:00',0.70206,0.70206,0.70196,0.70199,24.91,0.70215,0.70215,0.70205,0.70208,37.3,True
'2018-06-08T06:12:00',0.70199,0.70205,0.70196,0.70204,21.87,0.70208,0.70214,0.70206,0.70214,34.99,False
'2018-06-08T06:13:00',0.70204,0.70204,0.70201,0.70201,4.62,0.70214,0.70214,0.70211,0.70211,10.79,True
'2018-06-08T06:14:00',0.70201,0.70205,0.70201,0.70204,17.23,0.7021,0.70214,0.7021,0.70213,18.76,True
'2018-06-08T06:15:00',0.70203,0.70209,0.70195,0.70209,36.78,0.70212,0.70217,0.70205,0.70217,44.78,False
'2018-06-08T06:16:00',0.7021,0.7021,0.70208,0.70208,25.36,0.70218,0.7022,0.70218,0.70218,31.62,True
'2018-06-08T06:17:00',0.70209,0.70209,0.70209,0.70209,6.7,0.70218,0.70218,0.70217,0.70218,12.46,False
'2018-06-08T06:18:00',0.70208,0.70208,0.70185,0.70185,26.52,0.70218,0.70218,0.70193,0.70193,35.59,True
'2018-06-08T06:19:00',0.70182,0.7019,0.70181,0.7019,34.68,0.7019,0.70198,0.7019,0.70198,55.41,True
'2018-06-08T06:20:00',0.7019,0.70197,0.70189,0.70195,17.62,0.70199,0.70203,0.70197,0.70203,24.27,False
'2018-06-08T06:21:00',0.70194,0.70196,0.70192,0.70192,30.25,0.70203,0.70204,0.70202,0.70202,54.64,False
'2018-06-08T06:22:00',0.70192,0.70193,0.70188,0.7019,32.02,0.70202,0.70202,0.70196,0.70197,51.52,True
'2018-06-08T06:23:00',0.7019,0.70208,0.7019,0.70208,29.63,0.70197,0.70215,0.70197,0.70215,31.54,False
'2018-06-08T06:24:00',0.70208,0.70212,0.70205,0.70205,39.77,0.70217,0.7022,0.70212,0.70212,26.55,True
'2018-06-08T06:25:00',0.70205,0.70207,0.70205,0.70207,16.0,0.70214,0.70215,0.70213,0.70215,27.31,False
'2018-06-08T06:26:00',0.70206,0.70209,0.70205,0.70206,35.6,0.70215,0.70219,0.70214,0.70215,40.22,True
'2018-06-08T06:27:00',0.70207,0.70215,0.70206,0.70215,13.0,0.70216,0.70223,0.70214,0.70223,29.42,True
'2018-06-08T06:28:00',0.70215,0.7024,0.70215,0.70239,27.4,0.70224,0.70247,0.70224,0.70245,41.28,False
'2018-06-08T06:29:00',0.7024,0.7024,0.70229,0.70229,13.0,0.70246,0.70246,0.70236,0.70236,21.26,False
'2018-06-08T06:30:00',0.70229,0.70229,0.70215,0.70216,21.25,0.70236,0.70236,0.70223,0.70226,26.56,False
'2018-06-08T06:31:00',0.70216,0.70226,0.70211,0.70211,43.06,0.70226,0.70236,0.7022,0.70221,66.82,True
'2018-06-08T06:32:00',0.70211,0.70225,0.70211,0.70224,21.46,0.7022,0.70234,0.7022,0.70234,30.91,True
'2018-06-08T06:33:00',0.70225,0.70233,0.70224,0.70233,54.88,0.70234,0.70243,0.70233,0.70243,45.36,False
'2018-06-08T06:34:00',0.70233,0.70234,0.70204,0.70204,38.48,0.70243,0.70244,0.70213,0.70213,28.06,True
'2018-06-08T06:35:00',0.70204,0.70238,0.70202,0.70238,54.58,0.70214,0.70246,0.7021,0.70246,54.38,False
'2018-06-08T06:36:00',0.70239,0.70239,0.70237,0.70237,5.56,0.70246,0.70246,0.70245,0.70246,4.2,False
'2018-06-08T06:37:00',0.70237,0.70237,0.70236,0.70236,12.36,0.70245,0.70246,0.70244,0.70246,15.44,False
'2018-06-08T06:38:00',0.70237,0.70237,0.70224,0.70227,42.47,0.70246,0.70246,0.70233,0.70234,52.83,True
'2018-06-08T06:39:00',0.70226,0.70233,0.70224,0.70233,9.64,0.70235,0.70241,0.70233,0.70241,10.63,True
'2018-06-08T06:40:00',0.70234,0.70245,0.70234,0.70245,19.71,0.70242,0.70255,0.70242,0.70255,29.96,False
'2018-06-08T06:41:00',0.70245,0.70245,0.70235,0.70243,26.02,0.70255,0.70255,0.70245,0.70253,27.46,True
'2018-06-08T06:42:00',0.70244,0.70245,0.70243,0.70245,11.82,0.70252,0.70254,0.70252,0.70254,15.46,False
'2018-06-08T06:43:00',0.70244,0.70245,0.70232,0.70233,34.66,0.70254,0.70254,0.70241,0.70243,38.15,True
'2018-06-08T06:44:00',0.70233,0.70235,0.70233,0.70235,10.36,0.70242,0.70243,0.70242,0.70243,8.12,True
'2018-06-08T06:45:00',0.70233,0.70244,0.70233,0.70244,32.13,0.70243,0.70253,0.70243,0.70253,34.69,False
'2018-06-08T06:46:00',0.70243,0.70243,0.70234,0.70234,26.11,0.70253,0.70253,0.70244,0.70244,26.56,True
'2018-06-08T06:47:00',0.70234,0.70248,0.70234,0.70248,27.94,0.70244,0.70256,0.70244,0.70255,26.43,True
'2018-06-08T06:48:00',0.70247,0.7025,0.70247,0.70249,23.27,0.70257,0.7026,0.70256,0.70259,23.64,True
'2018-06-08T06:49:00',0.7025,0.70254,0.7025,0.70253,9.72,0.70259,0.70262,0.70259,0.70261,11.66,True
'2018-06-08T06:50:00',0.70249,0.70257,0.70247,0.70257,24.19,0.70256,0.70266,0.70256,0.70266,15.63,False
'2018-06-08T06:51:00',0.70258,0.70261,0.70254,0.70256,52.74,0.70265,0.7027,0.70261,0.70265,45.22,False
'2018-06-08T06:52:00',0.70256,0.70256,0.70252,0.70254,19.7,0.70263,0.70263,0.70261,0.70263,21.38,True
'2018-06-08T06:53:00',0.70256,0.70262,0.70256,0.70256,30.47,0.70265,0.70271,0.70265,0.70265,46.56,True
'2018-06-08T06:54:00',0.70255,0.70262,0.70251,0.70262,23.62,0.70264,0.7027,0.7026,0.7027,25.99,True
'2018-06-08T06:55:00',0.70261,0.70262,0.70261,0.70262,13.24,0.7027,0.70272,0.70269,0.70272,16.52,False
'2018-06-08T06:56:00',0.70262,0.70262,0.70252,0.70254,33.96,0.70269,0.70269,0.70262,0.70263,39.19,True
'2018-06-08T06:57:00',0.70256,0.70261,0.70256,0.70259,51.7,0.70264,0.7027,0.70264,0.70268,63.84,False
'2018-06-08T06:58:00',0.70259,0.70261,0.70253,0.70259,75.66,0.70267,0.7027,0.70261,0.70268,74.24,True
'2018-06-08T06:59:00',0.70261,0.70265,0.70257,0.70265,39.55,0.70269,0.70272,0.70267,0.70272,46.43,False
'2018-06-08T07:00:00',0.70264,0.70264,0.70239,0.70242,36.87,0.70272,0.70272,0.70246,0.70249,50.34,True
'2018-06-08T07:01:00',0.70241,0.70251,0.70241,0.70251,25.88,0.70247,0.70259,0.70247,0.70258,44.64,False
'2018-06-08T07:02:00',0.70251,0.70251,0.70232,0.70232,56.76,0.7026,0.7026,0.70241,0.70241,94.24,True
'2018-06-08T07:03:00',0.70231,0.70236,0.70223,0.70236,77.0,0.7024,0.70243,0.7023,0.70242,63.64,False
'2018-06-08T07:04:00',0.70236,0.70236,0.70232,0.70233,31.78,0.70242,0.70242,0.70238,0.70239,25.5,True
'2018-06-08T07:05:00',0.70232,0.70244,0.70232,0.70244,32.06,0.70239,0.70252,0.70238,0.70251,26.64,False
'2018-06-08T07:06:00',0.70244,0.70244,0.70231,0.70231,29.96,0.70253,0.70253,0.7024,0.70241,23.82,True
'2018-06-08T07:07:00',0.70231,0.70236,0.70223,0.70233,53.82,0.7024,0.70244,0.70232,0.70243,40.93,True
'2018-06-08T07:08:00',0.70233,0.70262,0.70233,0.70257,52.0,0.70243,0.7027,0.70243,0.70267,41.61,False
'2018-06-08T07:09:00',0.70257,0.70259,0.70254,0.70254,14.6,0.70267,0.70267,0.70263,0.70263,14.94,True
'2018-06-08T07:10:00',0.70254,0.70255,0.70254,0.70255,3.4,0.70263,0.70263,0.70262,0.70262,9.44,True
'2018-06-08T07:11:00',0.70255,0.70265,0.70254,0.70265,20.32,0.70263,0.70272,0.70262,0.70272,30.14,False
'2018-06-08T07:12:00',0.70265,0.70265,0.7026,0.7026,7.5,0.70272,0.70272,0.70266,0.70267,7.8,True
'2018-06-08T07:13:00',0.7026,0.70263,0.70259,0.70262,12.47,0.70266,0.70271,0.70265,0.70268,14.04,True
'2018-06-08T07:14:00',0.70262,0.70265,0.70262,0.70265,10.5,0.70268,0.70272,0.70266,0.70272,12.43,False
'2018-06-08T07:15:00',0.70264,0.70264,0.70264,0.70264,1.0,0.70271,0.70271,0.70271,0.70271,1.5,False
'2018-06-08T07:16:00',0.70262,0.70264,0.70262,0.70264,2.2,0.70271,0.70271,0.70271,0.70271,2.0,True
'2018-06-08T07:17:00',0.70265,0.70277,0.70265,0.70271,25.74,0.70271,0.70282,0.70271,0.7028,31.58,False
'2018-06-08T07:18:00',0.70269,0.70272,0.70265,0.70265,18.71,0.70278,0.7028,0.70273,0.70273,18.69,True
'2018-06-08T07:19:00',0.70263,0.7027,0.70263,0.70269,18.27,0.70273,0.70279,0.70272,0.70279,15.64,False
'2018-06-08T07:20:00',0.70271,0.70271,0.70261,0.70261,27.03,0.70279,0.7028,0.7027,0.7027,22.41,True
'2018-06-08T07:21:00',0.70262,0.70265,0.70262,0.70264,24.59,0.70272,0.70273,0.70271,0.70273,13.24,True
'2018-06-08T07:22:00',0.70267,0.70271,0.70264,0.70264,19.8,0.70275,0.70279,0.70273,0.70274,20.8,True
'2018-06-08T07:23:00',0.70264,0.70275,0.70264,0.70274,16.15,0.70274,0.70284,0.70274,0.70284,21.84,False
'2018-06-08T07:24:00',0.70274,0.70274,0.70272,0.70272,7.67,0.70284,0.70284,0.70278,0.7028,12.92,False
'2018-06-08T07:25:00',0.7027,0.7027,0.70249,0.70261,51.21,0.70277,0.70277,0.70258,0.7027,83.77,True
'2018-06-08T07:26:00',0.70261,0.70265,0.70257,0.70264,37.12,0.7027,0.70274,0.70266,0.70272,48.98,True
'2018-06-08T07:27:00',0.70264,0.70268,0.70264,0.70266,23.81,0.70274,0.70277,0.70274,0.70275,25.5,True
'2018-06-08T07:28:00',0.70267,0.70272,0.70265,0.70266,43.56,0.70275,0.70281,0.70274,0.70276,37.62,False
'2018-06-08T07:29:00',0.70266,0.70266,0.70253,0.70253,40.3,0.70276,0.70276,0.70262,0.70262,32.51,False
'2018-06-08T07:30:00',0.70253,0.70253,0.70231,0.70232,40.3,0.70262,0.70263,0.7024,0.70241,58.31,True
'2018-06-08T07:31:00',0.70233,0.70253,0.70232,0.70253,61.01,0.70242,0.70264,0.70242,0.70264,55.34,False
'2018-06-08T07:32:00',0.70255,0.70255,0.70252,0.70253,19.08,0.70264,0.70264,0.70261,0.70262,17.98,False
'2018-06-08T07:33:00',0.70253,0.70253,0.70241,0.70241,41.95,0.70262,0.70262,0.70248,0.70249,44.25,True
'2018-06-08T07:34:00',0.70241,0.70245,0.70241,0.70243,27.17,0.70252,0.70253,0.70249,0.70251,25.93,True
'2018-06-08T07:35:00',0.70243,0.70245,0.70242,0.70243,56.49,0.70251,0.70252,0.70251,0.70252,43.25,False
'2018-06-08T07:36:00',0.70243,0.70244,0.70242,0.70242,19.62,0.70252,0.70255,0.70252,0.70252,20.29,True
'2018-06-08T07:37:00',0.70242,0.70251,0.70242,0.70251,56.92,0.70252,0.70261,0.70252,0.70261,54.53,True
'2018-06-08T07:38:00',0.70252,0.70263,0.70251,0.70262,52.01,0.70261,0.70273,0.70261,0.70271,43.82,False
'2018-06-08T07:39:00',0.70262,0.70264,0.7026,0.70261,25.76,0.70272,0.70272,0.70272,0.70272,16.75,True
'2018-06-08T07:40:00',0.70261,0.70267,0.70255,0.70265,41.73,0.70271,0.70276,0.70266,0.70275,40.34,False
'2018-06-08T07:41:00',0.70265,0.70267,0.70258,0.70258,29.07,0.70272,0.70276,0.70268,0.70268,38.17,True
'2018-06-08T07:42:00',0.70258,0.70273,0.70258,0.70266,54.51,0.70267,0.70281,0.70267,0.70275,44.12,True
'2018-06-08T07:43:00',0.70264,0.70272,0.70264,0.70272,32.79,0.70275,0.70282,0.70274,0.70282,25.22,True
'2018-06-08T07:44:00',0.70273,0.70275,0.70264,0.70275,79.73,0.70282,0.70285,0.70275,0.70283,62.91,True
'2018-06-08T07:45:00',0.70274,0.70276,0.70274,0.70275,15.01,0.70283,0.70285,0.70283,0.70285,13.55,True
'2018-06-08T07:46:00',0.70275,0.70279,0.70275,0.70279,2.95,0.70285,0.70285,0.70284,0.70284,2.87,True
'2018-06-08T07:47:00',0.70277,0.70286,0.7027,0.70286,51.86,0.70284,0.70295,0.70278,0.70295,44.36,True
'2018-06-08T07:48:00',0.70286,0.70298,0.70281,0.70291,120.23,0.70295,0.70306,0.70289,0.70301,100.25,True
'2018-06-08T07:49:00',0.70291,0.70304,0.70282,0.70304,62.05,0.70301,0.70313,0.70292,0.70313,72.31,False
'2018-06-08T07:50:00',0.70302,0.70302,0.7029,0.70293,44.26,0.70311,0.70312,0.70298,0.70304,43.08,True
'2018-06-08T07:51:00',0.70295,0.70306,0.70295,0.70305,22.89,0.70305,0.70315,0.70305,0.70315,25.01,False
'2018-06-08T07:52:00',0.70305,0.70308,0.703,0.703,46.29,0.70315,0.70317,0.70311,0.70311,26.55,True
'2018-06-08T07:53:00',0.70303,0.70312,0.70302,0.70307,49.42,0.70311,0.70322,0.70311,0.70317,50.15,True
'2018-06-08T07:54:00',0.70307,0.70312,0.70307,0.70312,19.45,0.70316,0.70322,0.70316,0.70322,13.03,False
'2018-06-08T07:55:00',0.70313,0.70313,0.70295,0.70296,76.15,0.70321,0.70323,0.70304,0.70306,64.75,True
'2018-06-08T07:56:00',0.70295,0.70302,0.70295,0.703,43.57,0.70305,0.70311,0.70304,0.70309,45.66,False
'2018-06-08T07:57:00',0.70298,0.70299,0.70293,0.70293,49.32,0.70309,0.7031,0.70302,0.70303,41.68,False
'2018-06-08T07:58:00',0.70292,0.70292,0.70292,0.70292,4.94,0.70302,0.70302,0.703,0.703,2.45,False
'2018-06-08T07:59:00',0.70291,0.70293,0.7029,0.70292,41.86,0.70301,0.70303,0.70299,0.703,29.05,False
'2018-06-08T08:00:00',0.70291,0.70291,0.70266,0.70266,77.8,0.703,0.70301,0.70275,0.70275,64.23,True
'2018-06-08T08:01:00',0.70265,0.70288,0.70263,0.70286,57.33,0.70276,0.70295,0.70272,0.70295,70.76,False
'2018-06-08T08:02:00',0.70286,0.7029,0.70266,0.7027,49.38,0.70294,0.70298,0.70273,0.70276,67.9,True
'2018-06-08T08:03:00',0.7027,0.70295,0.70269,0.70294,125.27,0.70277,0.70303,0.70277,0.70303,129.74,True
'2018-06-08T08:04:00',0.70294,0.70303,0.70294,0.70303,54.63,0.70303,0.70312,0.70303,0.70311,80.8,False
'2018-06-08T08:05:00',0.70302,0.70307,0.70282,0.70291,87.54,0.70308,0.70315,0.7029,0.70299,85.51,True
'2018-06-08T08:06:00',0.70289,0.70293,0.70286,0.70291,98.14,0.70299,0.70301,0.70295,0.703,100.68,False
'2018-06-08T08:07:00',0.70291,0.70293,0.70274,0.70278,102.2,0.703,0.70301,0.70283,0.70285,108.62,True
'2018-06-08T08:08:00',0.70277,0.70285,0.70269,0.70278,103.46,0.70284,0.70293,0.70276,0.70287,87.01,True
'2018-06-08T08:09:00',0.70282,0.70295,0.70282,0.70286,95.65,0.7029,0.70302,0.7029,0.70293,79.38,False
'2018-06-08T08:10:00',0.70286,0.70286,0.70241,0.70243,114.91,0.70293,0.70293,0.70249,0.70251,98.21,True
'2018-06-08T08:11:00',0.70241,0.70265,0.70241,0.70264,61.08,0.7025,0.70273,0.7025,0.7027,73.4,True
'2018-06-08T08:12:00',0.70264,0.7027,0.70264,0.70267,30.14,0.7027,0.70277,0.7027,0.70273,39.78,True
'2018-06-08T08:13:00',0.70267,0.70268,0.70241,0.70268,108.51,0.70274,0.70277,0.70252,0.70277,125.22,False
'2018-06-08T08:14:00',0.70268,0.70282,0.70268,0.70268,90.17,0.70277,0.70293,0.70276,0.70276,139.14,True
'2018-06-08T08:15:00',0.70269,0.70287,0.70265,0.70287,67.72,0.70276,0.70294,0.70273,0.70293,83.55,False
'2018-06-08T08:16:00',0.70285,0.70289,0.70241,0.70245,127.06,0.70292,0.70294,0.70246,0.70252,113.66,True
'2018-06-08T08:17:00',0.70245,0.70256,0.70245,0.70255,48.5,0.70251,0.7026,0.70251,0.70259,53.57,False
'2018-06-08T08:18:00',0.70252,0.70262,0.70248,0.70255,43.02,0.70259,0.70267,0.70252,0.70259,50.59,False
'2018-06-08T08:19:00',0.70253,0.70253,0.70222,0.70225,71.65,0.70257,0.70257,0.7023,0.70233,54.07,False
'2018-06-08T08:20:00',0.70225,0.70234,0.70213,0.70222,128.32,0.70233,0.7024,0.7022,0.70229,84.11,False
'2018-06-08T08:21:00',0.70223,0.70223,0.70211,0.70211,115.0,0.7023,0.70231,0.70219,0.70219,81.23,False
'2018-06-08T08:22:00',0.70211,0.70212,0.70186,0.70192,129.3,0.70217,0.70218,0.70195,0.70201,146.61,False
'2018-06-08T08:23:00',0.70192,0.70201,0.70171,0.70174,73.58,0.70201,0.70207,0.70179,0.70181,96.94,True
'2018-06-08T08:24:00',0.70174,0.70204,0.70174,0.70203,108.81,0.70181,0.70212,0.70181,0.70207,134.77,False
'2018-06-08T08:25:00',0.70203,0.70203,0.70196,0.70198,80.82,0.70207,0.70209,0.70202,0.70206,49.87,False
'2018-06-08T08:26:00',0.70198,0.70198,0.70171,0.70171,129.96,0.70206,0.70206,0.70179,0.70179,91.98,True
'2018-06-08T08:27:00',0.70171,0.70207,0.70155,0.70207,167.14,0.70179,0.70213,0.70164,0.70213,110.27,True
'2018-06-08T08:28:00',0.70206,0.70248,0.70206,0.70245,111.18,0.70214,0.70256,0.70214,0.70256,158.84,False
'2018-06-08T08:29:00',0.70245,0.70246,0.70232,0.70234,165.45,0.70255,0.70255,0.70241,0.70246,173.72,False
'2018-06-08T08:30:00',0.70234,0.70235,0.70154,0.70164,238.05,0.70246,0.70246,0.70162,0.70174,267.75,False
'2018-06-08T08:31:00',0.70164,0.70165,0.70131,0.70153,199.32,0.70174,0.70175,0.70139,0.70162,246.3,True
'2018-06-08T08:32:00',0.70153,0.70156,0.70132,0.70155,212.34,0.70161,0.70165,0.70141,0.70164,185.59,False
'2018-06-08T08:33:00',0.70154,0.70154,0.70143,0.70147,95.88,0.70161,0.70163,0.70152,0.70155,123.16,True
'2018-06-08T08:34:00',0.70147,0.70162,0.70145,0.70155,134.61,0.70154,0.70171,0.70154,0.70165,143.89,False
'2018-06-08T08:35:00',0.70154,0.70155,0.70126,0.70133,149.61,0.70165,0.70165,0.70135,0.70143,163.71,True
'2018-06-08T08:36:00',0.70133,0.70156,0.70133,0.70156,112.18,0.70144,0.70165,0.70144,0.70165,118.61,True
'2018-06-08T08:37:00',0.70154,0.70181,0.70154,0.70179,97.16,0.70164,0.70188,0.70161,0.70187,117.07,False
'2018-06-08T08:38:00',0.70181,0.70182,0.70167,0.70169,108.36,0.70187,0.70187,0.70174,0.70177,119.95,False
'2018-06-08T08:39:00',0.70169,0.7018,0.70167,0.70167,111.91,0.70177,0.70187,0.70174,0.70175,131.08,True
'2018-06-08T08:40:00',0.70167,0.70189,0.70165,0.70189,85.0,0.70175,0.70196,0.70173,0.70196,63.66,False
'2018-06-08T08:41:00',0.7019,0.70196,0.70175,0.70177,72.8,0.70198,0.70204,0.70183,0.70185,81.99,False
'2018-06-08T08:42:00',0.70176,0.70186,0.70169,0.70175,100.72,0.70184,0.70194,0.70174,0.70185,120.47,False
'2018-06-08T08:43:00',0.70175,0.70185,0.70161,0.70173,104.03,0.70185,0.70193,0.7017,0.70182,153.43,False
'2018-06-08T08:44:00',0.70175,0.70177,0.70166,0.70166,60.71,0.70182,0.70186,0.70176,0.70176,77.04,False
'2018-06-08T08:45:00',0.70166,0.70166,0.70144,0.70165,148.34,0.70176,0.70176,0.70154,0.70174,177.35,False
'2018-06-08T08:46:00',0.70163,0.70174,0.70156,0.70156,162.33,0.70174,0.70184,0.70166,0.70166,189.27,False
'2018-06-08T08:47:00',0.70161,0.70166,0.70155,0.70155,78.55,0.7017,0.70175,0.70162,0.70164,99.74,False
'2018-06-08T08:48:00',0.70154,0.70155,0.7014,0.7014,67.26,0.70163,0.70164,0.7015,0.7015,96.37,False
'2018-06-08T08:49:00',0.7014,0.70141,0.70124,0.70124,123.56,0.7015,0.7015,0.70132,0.70133,107.84,True
'2018-06-08T08:50:00',0.70128,0.70147,0.70128,0.70145,86.79,0.70138,0.70154,0.70138,0.70151,82.24,True
'2018-06-08T08:51:00',0.70145,0.70156,0.70145,0.70156,35.32,0.70152,0.70164,0.70152,0.70164,50.89,False
'2018-06-08T08:52:00',0.70156,0.70158,0.70154,0.70156,35.5,0.70164,0.70167,0.70159,0.70164,51.71,False
'2018-06-08T08:53:00',0.70156,0.70165,0.70154,0.70154,25.59,0.70164,0.70173,0.70163,0.70164,49.19,True
'2018-06-08T08:54:00',0.70154,0.70159,0.70154,0.70159,22.6,0.70162,0.70167,0.70161,0.70167,41.95,False
'2018-06-08T08:55:00',0.70162,0.70165,0.70144,0.70144,38.49,0.70168,0.70173,0.70152,0.70152,62.89,False
'2018-06-08T08:56:00',0.70144,0.70148,0.70138,0.70141,61.9,0.7015,0.70156,0.7015,0.70151,94.61,True
'2018-06-08T08:57:00',0.70141,0.70143,0.70123,0.70142,68.44,0.70151,0.70154,0.70134,0.70152,84.36,True
'2018-06-08T08:58:00',0.70143,0.70155,0.70143,0.70152,130.47,0.70152,0.70165,0.70152,0.70162,103.61,True
'2018-06-08T08:59:00',0.70153,0.70164,0.70149,0.70164,113.28,0.70163,0.70175,0.70161,0.70175,127.95,False
'2018-06-08T09:00:00',0.70163,0.70163,0.7011,0.70123,177.69,0.70173,0.70173,0.70114,0.70132,193.84,True
'2018-06-08T09:01:00',0.70123,0.70154,0.70122,0.70142,134.68,0.70132,0.70163,0.70131,0.70152,140.46,False
'2018-06-08T09:02:00',0.70142,0.70152,0.70131,0.70139,131.97,0.7015,0.70161,0.7014,0.7015,119.52,True
'2018-06-08T09:03:00',0.70141,0.70157,0.70139,0.70153,144.65,0.7015,0.70164,0.70149,0.70163,124.88,False
'2018-06-08T09:04:00',0.70154,0.70154,0.70142,0.70146,59.0,0.70163,0.70163,0.7015,0.70154,51.98,False
'2018-06-08T09:05:00',0.70143,0.70151,0.70134,0.70144,79.32,0.70154,0.70161,0.70143,0.70153,73.16,True
'2018-06-08T09:06:00',0.70144,0.70157,0.70144,0.70154,36.3,0.70154,0.70166,0.70154,0.70164,32.77,True
'2018-06-08T09:07:00',0.70154,0.70158,0.70153,0.70155,17.78,0.70162,0.70165,0.70162,0.70165,17.21,False
'2018-06-08T09:08:00',0.70155,0.70155,0.70134,0.70142,102.75,0.70164,0.70165,0.70144,0.70152,82.69,True
'2018-06-08T09:09:00',0.70142,0.70152,0.70136,0.7015,121.26,0.70152,0.70162,0.70146,0.70161,122.27,True
'2018-06-08T09:10:00',0.7015,0.70163,0.7015,0.70155,115.11,0.70162,0.70173,0.70161,0.70164,87.04,False
'2018-06-08T09:11:00',0.70155,0.70159,0.7014,0.70152,105.15,0.70164,0.70168,0.7015,0.70161,80.8,False
'2018-06-08T09:12:00',0.70151,0.70153,0.70142,0.70145,99.64,0.70161,0.70161,0.70152,0.70152,66.29,False
'2018-06-08T09:13:00',0.70144,0.70153,0.7013,0.70134,121.62,0.70153,0.70163,0.70138,0.70142,95.32,True
'2018-06-08T09:14:00',0.70134,0.70157,0.70134,0.70154,82.52,0.70143,0.70166,0.70142,0.70163,79.18,False
'2018-06-08T09:15:00',0.70154,0.70154,0.70142,0.70145,68.78,0.70162,0.70164,0.70152,0.70154,61.42,True
'2018-06-08T09:16:00',0.70145,0.70162,0.70143,0.70152,147.71,0.70156,0.70171,0.70152,0.70161,136.76,False
'2018-06-08T09:17:00',0.7015,0.70154,0.70141,0.70151,141.95,0.7016,0.70163,0.7015,0.70161,162.43,False
'2018-06-08T09:18:00',0.7015,0.70152,0.7014,0.70144,91.59,0.70161,0.70161,0.70148,0.70153,94.05,True
'2018-06-08T09:19:00',0.70144,0.70158,0.70144,0.70155,62.81,0.70153,0.70167,0.70153,0.70163,77.9,True
'2018-06-08T09:20:00',0.70154,0.70161,0.7015,0.7016,69.84,0.70163,0.70171,0.70158,0.7017,75.27,True
'2018-06-08T09:21:00',0.70161,0.70171,0.70161,0.70165,72.15,0.7017,0.7018,0.7017,0.70174,74.13,False
'2018-06-08T09:22:00',0.70165,0.70171,0.70164,0.70164,76.28,0.70174,0.7018,0.70174,0.70175,82.54,True
'2018-06-08T09:23:00',0.70166,0.70177,0.7016,0.70166,76.9,0.70174,0.70185,0.70169,0.70176,58.95,False
'2018-06-08T09:24:00',0.70166,0.70169,0.70165,0.70165,65.38,0.70176,0.70177,0.70174,0.70174,69.01,False
'2018-06-08T09:25:00',0.70164,0.70164,0.70145,0.7015,109.13,0.70172,0.70174,0.70153,0.7016,99.68,False
'2018-06-08T09:26:00',0.7015,0.7015,0.70129,0.70133,123.56,0.7016,0.7016,0.70137,0.70142,117.42,True
'2018-06-08T09:27:00',0.70133,0.70139,0.7013,0.70134,160.15,0.70142,0.70149,0.70141,0.70143,125.81,True
'2018-06-08T09:28:00',0.70133,0.70161,0.70133,0.70154,134.71,0.70143,0.7017,0.70143,0.70164,136.29,False
'2018-06-08T09:29:00',0.70154,0.70156,0.70151,0.70153,94.64,0.70164,0.70167,0.7016,0.70164,86.78,False
'2018-06-08T09:30:00',0.70152,0.70158,0.70151,0.70152,105.11,0.70163,0.70168,0.70157,0.70158,124.99,False
'2018-06-08T09:31:00',0.70154,0.70154,0.70141,0.70144,38.24,0.70158,0.70159,0.70147,0.70149,58.05,True
'2018-06-08T09:32:00',0.70143,0.70163,0.70143,0.70163,50.24,0.70149,0.7017,0.70148,0.7017,73.12,False
'2018-06-08T09:33:00',0.70162,0.70162,0.70146,0.70146,81.45,0.7017,0.7017,0.70156,0.70156,85.42,True
'2018-06-08T09:34:00',0.70146,0.7015,0.70141,0.7015,82.64,0.70154,0.7016,0.70149,0.7016,72.28,False
'2018-06-08T09:35:00',0.70151,0.70154,0.70141,0.70144,85.83,0.70161,0.70163,0.7015,0.70154,95.64,False
'2018-06-08T09:36:00',0.70143,0.70143,0.70121,0.70122,103.98,0.70152,0.70152,0.7013,0.70131,114.01,True
'2018-06-08T09:37:00',0.70122,0.70124,0.70113,0.70123,90.83,0.70132,0.70133,0.70123,0.70133,109.13,True
'2018-06-08T09:38:00',0.70123,0.70135,0.70114,0.70135,40.22,0.70133,0.70143,0.70123,0.70143,59.83,True
'2018-06-08T09:39:00',0.70134,0.70136,0.70133,0.70136,23.45,0.70143,0.70144,0.70141,0.70144,25.43,True
'2018-06-08T09:40:00',0.70136,0.70156,0.70135,0.70156,37.65,0.70144,0.70164,0.70142,0.70164,50.49,False
'2018-06-08T09:41:00',0.70157,0.70157,0.70146,0.70147,72.92,0.70164,0.70164,0.70154,0.70155,84.58,True
'2018-06-08T09:42:00',0.70148,0.70154,0.70144,0.70154,67.5,0.70155,0.70162,0.70153,0.70162,67.31,True
'2018-06-08T09:43:00',0.70155,0.70182,0.70155,0.70182,101.08,0.70162,0.70192,0.70162,0.70192,100.68,True
'2018-06-08T09:44:00',0.70182,0.70186,0.70157,0.70186,89.45,0.70192,0.70195,0.70167,0.70194,92.93,False
'2018-06-08T09:45:00',0.7018,0.70182,0.70163,0.70165,95.46,0.70191,0.70192,0.70174,0.70174,137.23,True
'2018-06-08T09:46:00',0.70166,0.70182,0.70165,0.70182,75.5,0.70175,0.70191,0.70174,0.70191,69.42,True
'2018-06-08T09:47:00',0.70183,0.70189,0.70182,0.70184,71.11,0.70192,0.70197,0.70192,0.70195,70.44,False
'2018-06-08T09:48:00',0.70184,0.70184,0.70176,0.70176,46.24,0.70194,0.70194,0.70185,0.70186,33.01,True
'2018-06-08T09:49:00',0.70176,0.70186,0.70176,0.70186,83.56,0.70186,0.70196,0.70185,0.70196,81.33,True
'2018-06-08T09:50:00',0.70186,0.70198,0.70185,0.70196,101.73,0.70196,0.70209,0.70194,0.70206,97.8,False
'2018-06-08T09:51:00',0.70197,0.70204,0.70193,0.70194,51.67,0.70206,0.70213,0.70201,0.70201,84.61,True
'2018-06-08T09:52:00',0.70193,0.70216,0.70191,0.70216,72.29,0.70201,0.70224,0.70198,0.70224,95.89,False
'2018-06-08T09:53:00',0.70216,0.70223,0.70202,0.70205,53.93,0.70225,0.70233,0.70212,0.70216,79.41,True
'2018-06-08T09:54:00',0.70205,0.70216,0.70204,0.70216,68.82,0.70215,0.70226,0.70213,0.70226,101.04,False
'2018-06-08T09:55:00',0.70215,0.70216,0.70203,0.70214,76.02,0.70226,0.70226,0.70214,0.70225,78.11,True
'2018-06-08T09:56:00',0.70213,0.70226,0.70205,0.70225,134.24,0.70222,0.70236,0.70215,0.70235,140.46,False
'2018-06-08T09:57:00',0.70223,0.70226,0.70205,0.70212,54.82,0.70233,0.70233,0.70214,0.7022,108.27,True
'2018-06-08T09:58:00',0.70212,0.70215,0.70206,0.70215,33.85,0.7022,0.70224,0.70214,0.70224,59.22,True
'2018-06-08T09:59:00',0.70216,0.70222,0.70212,0.70222,96.36,0.70226,0.70231,0.70223,0.70231,83.92,False
'2018-06-08T10:00:00',0.7022,0.7022,0.70191,0.70209,128.43,0.70231,0.70231,0.702,0.70218,110.74,False
'2018-06-08T10:01:00',0.70208,0.70208,0.70193,0.70195,95.15,0.70214,0.70217,0.70202,0.70203,53.22,False
'2018-06-08T10:02:00',0.70195,0.70199,0.70181,0.70194,98.41,0.70201,0.70207,0.70191,0.70203,53.5,False
'2018-06-08T10:03:00',0.70193,0.70197,0.70183,0.70185,70.47,0.70202,0.70203,0.70192,0.70192,46.36,False
'2018-06-08T10:04:00',0.70185,0.70187,0.70183,0.70185,67.57,0.70193,0.70196,0.7019,0.70192,35.48,True
'2018-06-08T10:05:00',0.70187,0.70195,0.70187,0.70191,69.1,0.70195,0.70204,0.70195,0.702,75.77,False
'2018-06-08T10:06:00',0.70192,0.70192,0.70183,0.70188,40.18,0.702,0.702,0.70192,0.70196,39.52,False
'2018-06-08T10:07:00',0.7019,0.7019,0.70174,0.70183,60.13,0.70197,0.70199,0.70184,0.70193,54.06,False
'2018-06-08T10:08:00',0.70183,0.70185,0.70172,0.70174,35.35,0.70193,0.70194,0.70183,0.70183,35.82,True
'2018-06-08T10:09:00',0.70173,0.70198,0.70173,0.70184,92.63,0.70183,0.70205,0.70183,0.70191,121.19,True
'2018-06-08T10:10:00',0.70178,0.70193,0.70175,0.70193,58.59,0.70187,0.70202,0.70183,0.70201,104.66,False
'2018-06-08T10:11:00',0.70195,0.70195,0.7019,0.70192,56.9,0.70203,0.70205,0.70199,0.70202,60.69,True
'2018-06-08T10:12:00',0.70192,0.70204,0.70188,0.70195,70.56,0.70203,0.70214,0.70199,0.70203,65.38,False
'2018-06-08T10:13:00',0.70195,0.70195,0.70182,0.70183,51.0,0.702,0.702,0.7019,0.70192,31.89,False
'2018-06-08T10:14:00',0.70185,0.70185,0.70172,0.70173,44.82,0.70192,0.70192,0.70181,0.70181,24.1,False
'2018-06-08T10:15:00',0.70173,0.70175,0.70162,0.70163,122.84,0.70181,0.70183,0.7017,0.70172,62.56,False
'2018-06-08T10:16:00',0.70163,0.70165,0.70152,0.70154,53.18,0.70172,0.70174,0.70163,0.70163,48.02,True
'2018-06-08T10:17:00',0.70154,0.70161,0.7015,0.70161,47.22,0.70164,0.70171,0.7016,0.70171,45.14,False
'2018-06-08T10:18:00',0.70161,0.7017,0.70154,0.70159,90.52,0.70171,0.70181,0.70163,0.70169,95.03,False
'2018-06-08T10:19:00',0.7016,0.70171,0.70149,0.70149,77.56,0.7017,0.70179,0.70158,0.70158,63.55,False
'2018-06-08T10:20:00',0.70151,0.70151,0.7011,0.7011,142.09,0.70158,0.70159,0.70121,0.70121,132.64,False
'2018-06-08T10:21:00',0.7011,0.7012,0.70081,0.70095,179.53,0.7012,0.70129,0.7009,0.70106,190.6,True
'2018-06-08T10:22:00',0.70094,0.70114,0.70093,0.7011,141.2,0.70104,0.70123,0.70102,0.7012,89.05,True
'2018-06-08T10:23:00',0.70108,0.70112,0.70096,0.70111,115.89,0.70118,0.70123,0.70106,0.7012,93.54,True
'2018-06-08T10:24:00',0.70111,0.70115,0.70107,0.70114,66.83,0.7012,0.70125,0.70118,0.70125,48.78,True
'2018-06-08T10:25:00',0.70114,0.70128,0.70114,0.70118,68.69,0.70125,0.70138,0.70125,0.7013,86.45,True
'2018-06-08T10:26:00',0.70121,0.70129,0.70121,0.70123,54.53,0.70132,0.70139,0.70132,0.70133,40.6,False
'2018-06-08T10:27:00',0.70127,0.70127,0.70103,0.70108,98.44,0.70133,0.70135,0.70115,0.7012,80.55,True
'2018-06-08T10:28:00',0.70108,0.70122,0.70108,0.70121,60.29,0.7012,0.70132,0.70118,0.70131,48.05,False
'2018-06-08T10:29:00',0.70121,0.70121,0.70115,0.70115,10.07,0.70129,0.70129,0.70125,0.70127,22.24,False
'2018-06-08T10:30:00',0.70115,0.70115,0.70089,0.7009,53.42,0.70125,0.70125,0.70096,0.70099,55.83,True
'2018-06-08T10:31:00',0.7009,0.70105,0.70082,0.70105,104.59,0.70097,0.70112,0.70092,0.70112,94.69,False
'2018-06-08T10:32:00',0.70105,0.70105,0.70092,0.70103,65.27,0.70113,0.70114,0.70101,0.70113,51.95,False
'2018-06-08T10:33:00',0.70103,0.70108,0.70088,0.70092,121.18,0.70114,0.70117,0.70098,0.70102,112.43,True
'2018-06-08T10:34:00',0.70094,0.70105,0.70094,0.70094,98.52,0.70102,0.70115,0.70102,0.70102,89.69,False
'2018-06-08T10:35:00',0.70092,0.70093,0.70092,0.70093,22.61,0.70102,0.70103,0.701,0.70103,22.67,True
'2018-06-08T10:36:00',0.70093,0.70103,0.70091,0.70095,22.65,0.70102,0.70109,0.70101,0.70102,17.14,False
'2018-06-08T10:37:00',0.70095,0.70104,0.70094,0.70094,51.18,0.70103,0.70111,0.70102,0.70102,54.99,True
'2018-06-08T10:38:00',0.70094,0.70116,0.70094,0.70116,60.82,0.70103,0.70125,0.70103,0.70125,55.83,False
'2018-06-08T10:39:00',0.70116,0.70116,0.70111,0.70115,18.78,0.70125,0.70125,0.70121,0.70124,25.36,False
'2018-06-08T10:40:00',0.70115,0.70121,0.70112,0.70112,24.88,0.70123,0.7013,0.70123,0.70124,25.72,False
'2018-06-08T10:41:00',0.70114,0.7012,0.70111,0.70111,84.17,0.70124,0.70132,0.70121,0.70123,66.24,True
'2018-06-08T10:42:00',0.70111,0.70124,0.70109,0.70124,59.66,0.70122,0.70134,0.7012,0.70134,57.42,False
'2018-06-08T10:43:00',0.70125,0.70131,0.70123,0.70123,45.46,0.70132,0.70139,0.70128,0.7013,70.95,False
'2018-06-08T10:44:00',0.70124,0.70124,0.70116,0.70116,22.0,0.7013,0.70131,0.7012,0.7012,27.23,False
'2018-06-08T10:45:00',0.70115,0.70116,0.70104,0.70106,44.66,0.7012,0.70121,0.70113,0.70114,52.54,True
'2018-06-08T10:46:00',0.70106,0.70125,0.70106,0.70125,52.46,0.70115,0.70135,0.70115,0.70134,61.61,False
'2018-06-08T10:47:00',0.70124,0.70125,0.70117,0.70123,40.2,0.70134,0.70135,0.70125,0.70131,53.62,True
'2018-06-08T10:48:00',0.70123,0.70124,0.70123,0.70124,10.1,0.70132,0.70133,0.7013,0.70133,21.73,True
'2018-06-08T10:49:00',0.70124,0.70129,0.70123,0.70127,45.07,0.70133,0.70139,0.70133,0.70134,63.37,True
'2018-06-08T10:50:00',0.70125,0.70128,0.70125,0.70127,22.54,0.70129,0.70137,0.70129,0.70137,20.33,False
'2018-06-08T10:51:00',0.70127,0.70128,0.70127,0.70128,16.92,0.70136,0.70136,0.70134,0.70135,16.49,False
'2018-06-08T10:52:00',0.70127,0.70128,0.70127,0.70127,21.0,0.70135,0.70135,0.70132,0.70132,35.54,False
'2018-06-08T10:53:00',0.70127,0.70127,0.70115,0.70115,36.32,0.70133,0.70133,0.70123,0.70123,50.14,True
'2018-06-08T10:54:00',0.70117,0.70117,0.70115,0.70115,24.17,0.70124,0.70126,0.70124,0.70124,28.96,False
'2018-06-08T10:55:00',0.70115,0.70116,0.70107,0.70107,26.08,0.70123,0.70124,0.70116,0.70116,24.98,True
'2018-06-08T10:56:00',0.7011,0.70115,0.7011,0.70115,27.14,0.70116,0.70124,0.70116,0.70124,33.03,False
'2018-06-08T10:57:00',0.70115,0.70115,0.7011,0.7011,43.41,0.70125,0.70125,0.70115,0.70115,71.92,True
'2018-06-08T10:58:00',0.70111,0.70117,0.7011,0.7011,55.75,0.70115,0.70127,0.70115,0.70117,88.69,True
'2018-06-08T10:59:00',0.7011,0.70118,0.7011,0.70114,77.34,0.70118,0.70128,0.70118,0.70123,64.07,True
'2018-06-08T11:00:00',0.70114,0.70116,0.7011,0.70114,54.65,0.70125,0.70127,0.70116,0.70125,53.55,False
'2018-06-08T11:01:00',0.70113,0.70115,0.7011,0.70111,50.82,0.70124,0.70124,0.70114,0.70117,51.82,False
'2018-06-08T11:02:00',0.7011,0.7011,0.70097,0.70103,32.82,0.70116,0.70117,0.70105,0.7011,37.23,True
'2018-06-08T11:03:00',0.70103,0.70106,0.70099,0.70103,53.41,0.7011,0.70113,0.70108,0.70111,73.44,True
'2018-06-08T11:04:00',0.70106,0.70127,0.70103,0.70127,51.76,0.70113,0.70137,0.70111,0.70137,55.14,True
'2018-06-08T11:05:00',0.70126,0.70145,0.70126,0.7014,59.89,0.70135,0.70154,0.70135,0.70149,72.41,True
'2018-06-08T11:06:00',0.7014,0.70168,0.7014,0.70163,96.75,0.7015,0.70178,0.7015,0.70172,179.85,False
'2018-06-08T11:07:00',0.70162,0.70164,0.70132,0.70134,100.06,0.7017,0.70173,0.70142,0.70145,104.81,True
'2018-06-08T11:08:00',0.70137,0.70161,0.70137,0.70153,70.94,0.70147,0.70171,0.70147,0.70163,71.74,True
'2018-06-08T11:09:00',0.70155,0.70172,0.70155,0.70172,42.28,0.70164,0.70182,0.70164,0.70182,56.48,True
'2018-06-08T11:10:00',0.7017,0.70182,0.7017,0.70174,55.75,0.70181,0.70192,0.70181,0.70185,64.16,True
'2018-06-08T11:11:00',0.70176,0.70177,0.7017,0.70177,24.21,0.70185,0.70186,0.70179,0.70186,35.35,False
'2018-06-08T11:12:00',0.70175,0.70179,0.7017,0.7017,42.0,0.70184,0.70188,0.70176,0.70178,73.66,True
'2018-06-08T11:13:00',0.7017,0.70188,0.70167,0.70188,57.78,0.70179,0.70197,0.70175,0.70197,118.2,False
'2018-06-08T11:14:00',0.70188,0.70189,0.70187,0.70187,29.0,0.70197,0.70197,0.70195,0.70195,57.25,False
'2018-06-08T11:15:00',0.70187,0.70188,0.70167,0.70167,38.19,0.70194,0.70196,0.70176,0.70176,64.28,True
'2018-06-08T11:16:00',0.70166,0.7018,0.70166,0.70177,28.0,0.70175,0.70188,0.70175,0.70186,59.71,False
'2018-06-08T11:17:00',0.70177,0.70181,0.70168,0.70172,52.48,0.70186,0.70192,0.70177,0.70182,60.65,False
'2018-06-08T11:18:00',0.70173,0.70176,0.70172,0.70172,25.89,0.70182,0.70185,0.70181,0.70182,26.98,True
'2018-06-08T11:19:00',0.70172,0.70176,0.70171,0.70174,54.16,0.70182,0.70184,0.7018,0.70183,65.2,False
'2018-06-08T11:20:00',0.70174,0.70177,0.70165,0.70165,52.18,0.70184,0.70185,0.70174,0.70175,46.36,True
'2018-06-08T11:21:00',0.70167,0.70173,0.70165,0.70173,39.9,0.70175,0.70181,0.70175,0.70181,30.5,True
'2018-06-08T11:22:00',0.70172,0.70184,0.70172,0.70184,48.23,0.70181,0.70195,0.70181,0.70195,34.13,True
'2018-06-08T11:23:00',0.70185,0.70199,0.70184,0.70199,65.63,0.70195,0.70209,0.70193,0.70209,58.93,True
'2018-06-08T11:24:00',0.70199,0.70204,0.70194,0.70204,43.05,0.7021,0.70213,0.70204,0.70213,47.44,True
'2018-06-08T11:25:00',0.70203,0.70206,0.70203,0.70204,27.71,0.70212,0.70215,0.70212,0.70215,46.17,False
'2018-06-08T11:26:00',0.70204,0.70206,0.70194,0.70195,41.4,0.70215,0.70215,0.70203,0.70205,56.51,False
'2018-06-08T11:27:00',0.70195,0.70195,0.70178,0.70181,30.87,0.70202,0.70203,0.70183,0.70188,23.51,False
'2018-06-08T11:28:00',0.70181,0.70181,0.70173,0.70174,23.38,0.70188,0.70188,0.70181,0.70182,23.75,True
'2018-06-08T11:29:00',0.70172,0.70182,0.70172,0.70182,25.26,0.7018,0.70189,0.7018,0.70189,27.98,False
'2018-06-08T11:30:00',0.70181,0.70181,0.70163,0.70165,69.6,0.70187,0.70187,0.70171,0.70173,74.02,True
'2018-06-08T11:31:00',0.70165,0.70182,0.70164,0.70181,57.12,0.70172,0.7019,0.70172,0.70188,45.09,False
'2018-06-08T11:32:00',0.70182,0.70182,0.70169,0.70169,55.8,0.70188,0.70188,0.70178,0.70178,38.51,True
'2018-06-08T11:33:00',0.7017,0.70178,0.7017,0.70174,49.69,0.70178,0.70187,0.70178,0.70183,31.99,True
'2018-06-08T11:34:00',0.70175,0.70192,0.70174,0.70192,79.46,0.70183,0.702,0.70182,0.702,40.16,True
'2018-06-08T11:35:00',0.70192,0.70205,0.7019,0.70205,36.08,0.702,0.7021,0.70195,0.7021,26.47,False
'2018-06-08T11:36:00',0.70203,0.70205,0.70195,0.70195,40.81,0.7021,0.70212,0.70201,0.70201,21.48,True
'2018-06-08T11:37:00',0.70195,0.70214,0.70195,0.70211,55.56,0.70202,0.70221,0.70202,0.7022,32.2,False
'2018-06-08T11:38:00',0.70211,0.70211,0.70203,0.70203,29.19,0.70216,0.70216,0.7021,0.70211,16.49,True
'2018-06-08T11:39:00',0.70204,0.70213,0.70204,0.70213,20.52,0.70211,0.70221,0.70211,0.70221,13.2,False
'2018-06-08T11:40:00',0.70213,0.70213,0.70203,0.70204,61.54,0.70221,0.70221,0.70211,0.70212,34.17,False
'2018-06-08T11:41:00',0.70204,0.70206,0.70192,0.70192,56.79,0.70211,0.70214,0.702,0.702,37.84,True
'2018-06-08T11:42:00',0.70194,0.70194,0.70192,0.70193,89.18,0.702,0.70203,0.702,0.70203,33.12,True
'2018-06-08T11:43:00',0.70193,0.70214,0.70193,0.70204,51.59,0.70201,0.70221,0.70201,0.70211,37.07,False
'2018-06-08T11:44:00',0.70205,0.70207,0.70201,0.70201,33.13,0.70211,0.70214,0.7021,0.7021,20.0,False
'2018-06-08T11:45:00',0.70202,0.70202,0.70182,0.70182,51.99,0.7021,0.7021,0.70189,0.70189,37.64,False
'2018-06-08T11:46:00',0.70181,0.70189,0.70171,0.70173,38.91,0.70189,0.70197,0.70178,0.70178,29.71,False
'2018-06-08T11:47:00',0.70172,0.70173,0.7016,0.7016,67.34,0.70178,0.70179,0.70169,0.70169,43.37,True
'2018-06-08T11:48:00',0.70162,0.70165,0.70159,0.70163,69.55,0.70169,0.70174,0.70167,0.7017,44.74,True
'2018-06-08T11:49:00',0.70164,0.7017,0.7016,0.70163,56.6,0.7017,0.70178,0.70168,0.70171,34.78,True
'2018-06-08T11:50:00',0.70164,0.70177,0.70163,0.70173,48.24,0.70171,0.70186,0.70171,0.7018,30.06,True
'2018-06-08T11:51:00',0.70172,0.70179,0.7016,0.70179,68.87,0.70181,0.70186,0.70169,0.70186,37.15,True
'2018-06-08T11:52:00',0.70177,0.70182,0.70175,0.70181,57.38,0.70186,0.70192,0.70184,0.70192,45.43,True
'2018-06-08T11:53:00',0.70182,0.70194,0.7018,0.70194,92.02,0.70192,0.70203,0.70188,0.70203,83.75,True
'2018-06-08T11:54:00',0.70194,0.70202,0.70194,0.70202,45.21,0.70204,0.70212,0.70204,0.70212,37.81,True
'2018-06-08T11:55:00',0.70206,0.70209,0.70201,0.70203,33.71,0.70214,0.7022,0.70211,0.70212,34.19,False
'2018-06-08T11:56:00',0.70202,0.70202,0.70183,0.70183,29.48,0.70212,0.70212,0.70193,0.70193,27.44,False
'2018-06-08T11:57:00',0.70182,0.70182,0.7018,0.70182,11.54,0.70193,0.70193,0.70189,0.70191,18.18,True
'2018-06-08T11:58:00',0.70182,0.70185,0.70182,0.70183,12.81,0.7019,0.70194,0.7019,0.70193,14.87,False
'2018-06-08T11:59:00',0.70181,0.70183,0.7018,0.70182,27.7,0.7019,0.70194,0.7019,0.70193,24.51,True
'2018-06-08T12:00:00',0.70183,0.70217,0.70182,0.70206,130.16,0.70193,0.70228,0.70192,0.70215,132.75,False
'2018-06-08T12:01:00',0.70206,0.70206,0.7018,0.70188,70.28,0.70213,0.70213,0.70189,0.70194,72.74,False
'2018-06-08T12:02:00',0.70188,0.7019,0.7018,0.70183,65.14,0.70193,0.70198,0.70188,0.70188,50.44,False
'2018-06-08T12:03:00',0.70183,0.70186,0.7016,0.70163,73.52,0.7019,0.7019,0.70169,0.70171,64.15,False
'2018-06-08T12:04:00',0.70164,0.70164,0.70133,0.70152,143.41,0.70171,0.70171,0.70141,0.70158,91.3,True
'2018-06-08T12:05:00',0.7015,0.70163,0.70149,0.70163,131.06,0.70158,0.70173,0.70158,0.70173,126.86,True
'2018-06-08T12:06:00',0.70163,0.7017,0.70153,0.70167,87.99,0.70173,0.70179,0.70162,0.70174,60.46,False
'2018-06-08T12:07:00',0.70166,0.70176,0.70143,0.70143,87.95,0.70174,0.70183,0.70151,0.70151,48.26,True
'2018-06-08T12:08:00',0.70144,0.70149,0.70133,0.70149,127.98,0.70151,0.70157,0.70141,0.70156,67.99,True
'2018-06-08T12:09:00',0.70149,0.70153,0.7014,0.70153,68.25,0.70158,0.7016,0.70147,0.7016,33.69,False
'2018-06-08T12:10:00',0.7015,0.7015,0.70123,0.70123,88.36,0.70159,0.70159,0.70134,0.70134,74.2,False
'2018-06-08T12:11:00',0.70124,0.7013,0.70122,0.70122,97.2,0.70134,0.7014,0.70131,0.70131,71.33,True
'2018-06-08T12:12:00',0.70121,0.70124,0.7012,0.70122,50.71,0.70129,0.70133,0.70128,0.70133,40.93,False
'2018-06-08T12:13:00',0.70124,0.70142,0.70119,0.70121,128.28,0.70134,0.70152,0.7013,0.7013,108.71,False
'2018-06-08T12:14:00',0.70121,0.70129,0.70107,0.70121,126.86,0.7013,0.70135,0.70114,0.7013,83.05,False
'2018-06-08T12:15:00',0.70121,0.70122,0.70111,0.70114,85.38,0.70129,0.70129,0.7012,0.70122,48.24,True
'2018-06-08T12:16:00',0.70113,0.70128,0.70113,0.70122,90.35,0.70121,0.70135,0.70121,0.70131,47.18,False
'2018-06-08T12:17:00',0.70121,0.70127,0.70118,0.70122,86.2,0.70131,0.70135,0.70126,0.70131,39.72,True
'2018-06-08T12:18:00',0.70122,0.70129,0.70118,0.70129,61.15,0.70131,0.70137,0.70126,0.70136,39.98,True
'2018-06-08T12:19:00',0.70128,0.70162,0.70128,0.7016,85.9,0.70136,0.70171,0.70136,0.7017,79.33,True
'2018-06-08T12:20:00',0.7016,0.70172,0.7016,0.70172,97.22,0.70172,0.70182,0.70171,0.7018,100.96,True
'2018-06-08T12:21:00',0.70172,0.70186,0.70172,0.70185,74.71,0.70181,0.70195,0.70181,0.70195,76.36,False
'2018-06-08T12:22:00',0.70184,0.70192,0.70183,0.70183,66.37,0.70195,0.70202,0.70192,0.70194,83.57,True
'2018-06-08T12:23:00',0.70182,0.70197,0.70182,0.70193,74.5,0.70192,0.70206,0.70192,0.70204,76.41,True
'2018-06-08T12:24:00',0.70194,0.70215,0.70194,0.70215,47.32,0.70203,0.70225,0.70202,0.70225,45.08,True
'2018-06-08T12:25:00',0.70215,0.70224,0.70211,0.70223,76.22,0.70225,0.70232,0.70221,0.70232,80.5,True
'2018-06-08T12:26:00',0.70226,0.70244,0.70226,0.70236,46.84,0.70234,0.70252,0.70234,0.70247,55.43,False
'2018-06-08T12:27:00',0.70237,0.70238,0.7022,0.7022,39.41,0.70248,0.70248,0.70226,0.70229,27.15,False
'2018-06-08T12:28:00',0.70221,0.70222,0.70199,0.70209,80.46,0.70229,0.7023,0.70209,0.70217,48.02,True
'2018-06-08T12:29:00',0.7021,0.70221,0.70209,0.70217,45.52,0.70217,0.7023,0.70217,0.70224,24.91,False
'2018-06-08T12:30:00',0.70215,0.70215,0.70199,0.70202,79.69,0.70222,0.70222,0.70208,0.70209,47.25,True
'2018-06-08T12:31:00',0.70201,0.70211,0.70201,0.70211,55.82,0.70209,0.70217,0.70209,0.70217,33.62,True
'2018-06-08T12:32:00',0.70212,0.70229,0.70212,0.70229,56.3,0.70217,0.70236,0.70217,0.70235,55.73,True
'2018-06-08T12:33:00',0.70229,0.70242,0.70224,0.70242,41.23,0.70236,0.7025,0.70232,0.7025,38.17,False
'2018-06-08T12:34:00',0.70242,0.70242,0.70232,0.70232,45.31,0.70251,0.70251,0.70242,0.70242,47.94,False
'2018-06-08T12:35:00',0.70232,0.70232,0.70218,0.70218,35.48,0.70242,0.70242,0.70226,0.70227,48.38,False
'2018-06-08T12:36:00',0.70219,0.70219,0.70201,0.70202,41.23,0.70225,0.70226,0.7021,0.7021,48.46,False
'2018-06-08T12:37:00',0.70201,0.70208,0.70188,0.70191,72.81,0.7021,0.70215,0.70197,0.70197,73.58,True
'2018-06-08T12:38:00',0.70191,0.7021,0.70191,0.702,63.65,0.70199,0.70217,0.70199,0.70208,30.65,True
'2018-06-08T12:39:00',0.702,0.70205,0.702,0.70202,43.37,0.70208,0.70211,0.70208,0.70209,27.0,False
'2018-06-08T12:40:00',0.70202,0.70202,0.70191,0.70191,36.91,0.70208,0.70209,0.70198,0.70198,30.72,False
'2018-06-08T12:41:00',0.70191,0.70198,0.70186,0.70188,51.96,0.70198,0.70204,0.70192,0.70194,34.1,True
'2018-06-08T12:42:00',0.70188,0.70192,0.70182,0.70188,56.73,0.70196,0.70198,0.7019,0.70195,39.8,False
'2018-06-08T12:43:00',0.70186,0.7019,0.70177,0.7018,43.31,0.70195,0.70198,0.70185,0.70187,30.57,False
'2018-06-08T12:44:00',0.70178,0.70178,0.7017,0.70171,43.35,0.70186,0.70186,0.70178,0.70181,23.97,True
'2018-06-08T12:45:00',0.70171,0.70189,0.70171,0.70188,41.94,0.70181,0.70199,0.70181,0.70199,32.52,False
'2018-06-08T12:46:00',0.70189,0.70189,0.70176,0.7018,53.32,0.70198,0.702,0.70186,0.70189,53.24,False
'2018-06-08T12:47:00',0.70179,0.7018,0.70173,0.70179,25.49,0.70188,0.70191,0.70182,0.70189,26.36,False
'2018-06-08T12:48:00',0.70179,0.70179,0.70159,0.7017,62.74,0.70188,0.70188,0.70169,0.70181,93.25,False
'2018-06-08T12:49:00',0.7017,0.70172,0.70158,0.70158,46.77,0.70181,0.70181,0.70168,0.70168,42.55,False
'2018-06-08T12:50:00',0.70158,0.70169,0.70154,0.70154,42.6,0.70167,0.70176,0.7016,0.7016,31.85,True
'2018-06-08T12:51:00',0.70157,0.70163,0.70157,0.7016,20.08,0.70164,0.70167,0.70164,0.70166,12.0,False
'2018-06-08T12:52:00',0.70163,0.70168,0.70148,0.70148,44.78,0.70167,0.70174,0.70157,0.70157,33.81,True
'2018-06-08T12:53:00',0.70148,0.70151,0.70148,0.70151,19.12,0.70158,0.70161,0.70158,0.70159,28.57,True
'2018-06-08T12:54:00',0.70151,0.70161,0.70145,0.70158,41.04,0.7016,0.70168,0.70152,0.70168,51.37,True
'2018-06-08T12:55:00',0.70157,0.70162,0.70156,0.7016,24.54,0.70167,0.70171,0.70164,0.70169,32.03,False
'2018-06-08T12:56:00',0.7016,0.7016,0.70157,0.70159,17.66,0.7017,0.7017,0.70165,0.70169,17.76,False
'2018-06-08T12:57:00',0.70159,0.70159,0.70117,0.70118,111.76,0.70169,0.70169,0.70125,0.70125,84.63,False
'2018-06-08T12:58:00',0.70117,0.70121,0.70112,0.70115,92.86,0.70125,0.70129,0.70117,0.70123,90.91,False
'2018-06-08T12:59:00',0.70114,0.7012,0.70107,0.70113,76.12,0.70121,0.70129,0.70116,0.70121,95.43,False
'2018-06-08T13:00:00',0.70113,0.70114,0.70108,0.70113,58.46,0.70121,0.70122,0.70117,0.7012,58.79,True
'2018-06-08T13:01:00',0.70113,0.70127,0.70113,0.70123,66.95,0.70122,0.70137,0.70122,0.7013,83.64,True
'2018-06-08T13:02:00',0.70123,0.70137,0.70118,0.70132,51.79,0.7013,0.70144,0.70125,0.7014,89.47,True
'2018-06-08T13:03:00',0.70132,0.70135,0.70124,0.70132,50.98,0.70141,0.70141,0.70131,0.70141,98.52,True
'2018-06-08T13:04:00',0.70133,0.70147,0.70133,0.7014,89.33,0.70141,0.70154,0.70141,0.70151,116.0,True
'2018-06-08T13:05:00',0.70142,0.70152,0.70142,0.70152,134.58,0.70151,0.70161,0.70151,0.70161,167.57,False
'2018-06-08T13:06:00',0.70152,0.70153,0.70112,0.70112,91.5,0.70159,0.70161,0.70121,0.70123,132.11,False
'2018-06-08T13:07:00',0.70113,0.70113,0.70101,0.7011,80.0,0.70122,0.70122,0.70112,0.7012,93.34,False
'2018-06-08T13:08:00',0.7011,0.70111,0.70104,0.70106,42.77,0.70119,0.70121,0.70115,0.70116,51.86,False
'2018-06-08T13:09:00',0.70106,0.70113,0.70093,0.70101,150.27,0.70117,0.70122,0.70103,0.70112,127.7,False
'2018-06-08T13:10:00',0.70102,0.70102,0.70099,0.70101,27.96,0.70112,0.70112,0.70108,0.7011,24.28,True
'2018-06-08T13:11:00',0.70099,0.70111,0.70094,0.70111,73.2,0.7011,0.70121,0.70101,0.7012,82.21,False
'2018-06-08T13:12:00',0.70111,0.70112,0.701,0.701,50.6,0.70121,0.70122,0.7011,0.70111,44.14,True
'2018-06-08T13:13:00',0.70102,0.70112,0.70102,0.70111,61.65,0.70111,0.70123,0.70111,0.70121,78.1,True
'2018-06-08T13:14:00',0.70109,0.7012,0.70102,0.7012,71.45,0.70118,0.7013,0.7011,0.7013,57.09,False
'2018-06-08T13:15:00',0.7012,0.7012,0.70109,0.70111,53.4,0.7013,0.7013,0.70119,0.70122,64.06,True
'2018-06-08T13:16:00',0.70111,0.70122,0.7011,0.70121,59.3,0.70123,0.70133,0.7012,0.70132,62.98,True
'2018-06-08T13:17:00',0.70122,0.70147,0.70122,0.70141,58.92,0.70134,0.70155,0.70134,0.70149,62.66,True
'2018-06-08T13:18:00',0.70142,0.70154,0.70142,0.70154,28.45,0.70151,0.7016,0.70151,0.7016,35.57,True
'2018-06-08T13:19:00',0.70152,0.70173,0.70148,0.70172,46.74,0.7016,0.70181,0.70157,0.70181,47.53,True
'2018-06-08T13:20:00',0.70171,0.7018,0.70167,0.70176,68.02,0.7018,0.70188,0.70176,0.70187,62.69,False
'2018-06-08T13:21:00',0.70177,0.70179,0.70164,0.70166,74.79,0.70187,0.70189,0.70174,0.70175,55.75,True
'2018-06-08T13:22:00',0.70166,0.7018,0.70165,0.70173,79.1,0.70175,0.70191,0.70174,0.70185,81.52,True
'2018-06-08T13:23:00',0.70174,0.70182,0.70174,0.70182,52.09,0.70183,0.70192,0.70183,0.70192,52.4,True
'2018-06-08T13:24:00',0.70182,0.70192,0.70167,0.7019,84.41,0.70191,0.70201,0.70178,0.70201,58.05,False
'2018-06-08T13:25:00',0.7019,0.70198,0.70181,0.70186,93.68,0.70199,0.70207,0.70191,0.70195,75.89,True
'2018-06-08T13:26:00',0.70185,0.70197,0.70182,0.70188,87.25,0.70196,0.70203,0.70193,0.70194,95.21,True
'2018-06-08T13:27:00',0.70187,0.70201,0.70178,0.70201,113.65,0.70194,0.70211,0.70187,0.70211,103.58,False
'2018-06-08T13:28:00',0.70198,0.70203,0.70187,0.7019,135.15,0.70207,0.70211,0.70197,0.702,104.33,False
'2018-06-08T13:29:00',0.7019,0.70192,0.70179,0.70184,56.11,0.702,0.70202,0.70189,0.70193,71.21,False
'2018-06-08T13:30:00',0.70182,0.70186,0.70169,0.70183,93.82,0.70192,0.70195,0.70178,0.70193,91.19,False
'2018-06-08T13:31:00',0.70182,0.70183,0.70172,0.70172,87.96,0.70192,0.70192,0.7018,0.7018,109.7,True
'2018-06-08T13:32:00',0.70172,0.70174,0.7016,0.70172,89.38,0.70181,0.70182,0.70169,0.70181,102.95,True
'2018-06-08T13:33:00',0.70171,0.70182,0.70171,0.70182,55.55,0.7018,0.70191,0.7018,0.70191,84.49,False
'2018-06-08T13:34:00',0.70182,0.70188,0.70176,0.70176,45.01,0.70191,0.70198,0.70184,0.70184,51.95,False
'2018-06-08T13:35:00',0.70174,0.70184,0.70172,0.70172,59.91,0.70183,0.70193,0.70182,0.70182,67.37,False
'2018-06-08T13:36:00',0.70169,0.70172,0.7016,0.70161,79.9,0.70179,0.70181,0.70169,0.70169,78.77,True
'2018-06-08T13:37:00',0.70161,0.70172,0.70161,0.70171,33.8,0.7017,0.7018,0.70169,0.7018,47.17,True
'2018-06-08T13:38:00',0.70172,0.70179,0.70166,0.70173,52.48,0.7018,0.70188,0.70174,0.70182,56.69,True
'2018-06-08T13:39:00',0.70174,0.70185,0.70172,0.70185,108.76,0.70181,0.70195,0.70181,0.70195,93.98,False
'2018-06-08T13:40:00',0.70185,0.70189,0.70181,0.70181,34.99,0.70196,0.70199,0.70191,0.70192,42.72,True
'2018-06-08T13:41:00',0.70181,0.70208,0.70181,0.70202,103.43,0.70192,0.70217,0.70192,0.70211,106.66,True
'2018-06-08T13:42:00',0.70202,0.70231,0.70198,0.70231,147.11,0.70208,0.70242,0.70207,0.70241,110.7,False
'2018-06-08T13:43:00',0.70231,0.70231,0.70222,0.70225,65.83,0.70237,0.70237,0.70232,0.70235,66.82,False
'2018-06-08T13:44:00',0.70224,0.70228,0.70216,0.70221,106.36,0.70235,0.70237,0.70224,0.7023,50.73,True
'2018-06-08T13:45:00',0.70221,0.70227,0.70205,0.70227,103.75,0.7023,0.70235,0.70214,0.70235,98.82,False
'2018-06-08T13:46:00',0.70228,0.70228,0.70204,0.70204,77.47,0.70237,0.70237,0.70212,0.70212,51.59,False
'2018-06-08T13:47:00',0.70206,0.70213,0.70203,0.70203,96.01,0.70212,0.70221,0.7021,0.70212,52.61,True
'2018-06-08T13:48:00',0.70207,0.70209,0.70202,0.70205,79.95,0.70212,0.70219,0.70211,0.70216,58.51,True
'2018-06-08T13:49:00',0.70208,0.70219,0.70208,0.70214,40.17,0.70217,0.70228,0.70217,0.70223,49.36,True
'2018-06-08T13:50:00',0.70214,0.70216,0.7021,0.70216,50.25,0.70223,0.70225,0.70219,0.70225,54.57,False
'2018-06-08T13:51:00',0.70215,0.70216,0.70198,0.70198,56.92,0.70225,0.70227,0.70207,0.70207,41.01,False
'2018-06-08T13:52:00',0.70199,0.70203,0.70192,0.70192,89.51,0.70209,0.70212,0.70201,0.70201,70.29,True
'2018-06-08T13:53:00',0.70192,0.70201,0.70192,0.70195,70.03,0.70201,0.70211,0.70201,0.70204,60.48,True
'2018-06-08T13:54:00',0.70195,0.70211,0.70192,0.70203,73.96,0.70204,0.7022,0.70202,0.70214,71.15,True
'2018-06-08T13:55:00',0.70204,0.70216,0.70199,0.70216,65.76,0.70214,0.70224,0.70208,0.70224,64.46,True
'2018-06-08T13:56:00',0.70218,0.70221,0.70213,0.70216,62.57,0.70228,0.7023,0.70223,0.70226,66.03,False
'2018-06-08T13:57:00',0.70215,0.70215,0.70209,0.70209,46.95,0.70225,0.70225,0.70218,0.70218,54.82,True
'2018-06-08T13:58:00',0.7021,0.70212,0.70208,0.70212,44.81,0.70218,0.70221,0.70218,0.7022,28.5,True
'2018-06-08T13:59:00',0.70212,0.70222,0.70212,0.70222,42.93,0.70222,0.70232,0.70222,0.70232,46.7,False
'2018-06-08T14:00:00',0.70223,0.70224,0.7021,0.7021,90.0,0.70232,0.70233,0.70221,0.70221,76.15,True
'2018-06-08T14:01:00',0.70209,0.70233,0.70204,0.70231,139.15,0.7022,0.70242,0.70213,0.7024,119.4,False
'2018-06-08T14:02:00',0.70231,0.70232,0.70211,0.70221,148.91,0.70242,0.70242,0.7022,0.70232,131.8,True
'2018-06-08T14:03:00',0.7022,0.70232,0.70218,0.7023,112.32,0.70231,0.70243,0.70228,0.7024,99.61,False
'2018-06-08T14:04:00',0.70231,0.70232,0.70208,0.70208,103.88,0.7024,0.7024,0.70217,0.70217,83.52,True
'2018-06-08T14:05:00',0.70209,0.70246,0.70201,0.70238,122.11,0.7022,0.70253,0.70213,0.70247,105.46,False
'2018-06-08T14:06:00',0.70238,0.70247,0.70236,0.70239,139.09,0.70246,0.70254,0.70243,0.70245,79.47,False
'2018-06-08T14:07:00',0.7024,0.7024,0.70229,0.70231,77.25,0.70246,0.70246,0.70238,0.70242,67.89,False
'2018-06-08T14:08:00',0.70232,0.70237,0.70221,0.70225,107.69,0.70242,0.70244,0.70228,0.7023,104.51,True
'2018-06-08T14:09:00',0.70223,0.70232,0.70221,0.70231,86.45,0.7023,0.70239,0.70228,0.70237,63.42,True
'2018-06-08T14:10:00',0.7023,0.70236,0.7023,0.70232,75.71,0.70237,0.70246,0.70237,0.70241,80.35,True
'2018-06-08T14:11:00',0.70232,0.70242,0.70232,0.70239,94.49,0.70241,0.70252,0.70241,0.7025,102.13,True
'2018-06-08T14:12:00',0.70239,0.70245,0.70239,0.70242,19.49,0.7025,0.70252,0.70249,0.70252,21.95,False
'2018-06-08T14:13:00',0.70242,0.70242,0.70233,0.70233,45.21,0.70252,0.70252,0.70242,0.70243,48.25,False
'2018-06-08T14:14:00',0.70233,0.70237,0.70232,0.70232,67.07,0.70242,0.70247,0.70242,0.70243,61.22,True
'2018-06-08T14:15:00',0.70232,0.70244,0.70231,0.70242,28.49,0.70243,0.70253,0.70241,0.70252,32.88,True
'2018-06-08T14:16:00',0.70243,0.70253,0.70243,0.70251,45.76,0.70252,0.70259,0.70252,0.70259,67.62,True
'2018-06-08T14:17:00',0.7025,0.70262,0.70247,0.70261,96.84,0.70258,0.7027,0.70255,0.70269,109.53,False
'2018-06-08T14:18:00',0.70258,0.70258,0.7024,0.7024,106.95,0.70269,0.70269,0.70249,0.70249,113.93,True
'2018-06-08T14:19:00',0.70239,0.7025,0.70235,0.70249,122.03,0.70249,0.70259,0.70244,0.70257,134.57,True
'2018-06-08T14:20:00',0.70249,0.7027,0.70249,0.70268,111.67,0.7026,0.7028,0.70259,0.70277,95.0,False
'2018-06-08T14:21:00',0.70268,0.7027,0.70239,0.70239,185.78,0.70277,0.70279,0.70248,0.70248,167.17,True
'2018-06-08T14:22:00',0.70239,0.70265,0.70237,0.70259,101.3,0.70249,0.70274,0.70247,0.70269,95.16,True
'2018-06-08T14:23:00',0.70259,0.70272,0.70253,0.70265,132.81,0.7027,0.70282,0.70264,0.70273,146.37,True
'2018-06-08T14:24:00',0.70265,0.70274,0.70265,0.70273,76.74,0.70274,0.70283,0.70274,0.70281,60.22,False
'2018-06-08T14:25:00',0.70272,0.70279,0.70268,0.70271,93.54,0.70279,0.70287,0.70277,0.70278,50.44,True
'2018-06-08T14:26:00',0.7027,0.70281,0.70265,0.7028,55.46,0.70278,0.70288,0.70275,0.70287,33.46,False
'2018-06-08T14:27:00',0.7028,0.70281,0.70279,0.70279,15.79,0.70287,0.70287,0.70287,0.70287,9.0,True
'2018-06-08T14:28:00',0.70279,0.70289,0.70278,0.70289,36.85,0.70288,0.70296,0.70286,0.70296,22.0,False
'2018-06-08T14:29:00',0.70287,0.70288,0.7027,0.70272,91.76,0.70295,0.70295,0.70279,0.70283,68.44,False
'2018-06-08T14:30:00',0.70273,0.70275,0.7024,0.70259,168.06,0.70283,0.70283,0.70247,0.70267,116.63,False
'2018-06-08T14:31:00',0.7026,0.7026,0.70241,0.70246,117.25,0.70267,0.70267,0.70249,0.70256,59.7,False
'2018-06-08T14:32:00',0.70247,0.70252,0.70243,0.70243,39.57,0.70257,0.70259,0.70252,0.70252,24.5,False
'2018-06-08T14:33:00',0.70244,0.70247,0.70227,0.70238,144.68,0.70252,0.70256,0.70236,0.70247,81.97,True
'2018-06-08T14:34:00',0.70241,0.7025,0.70226,0.70245,204.84,0.70249,0.70256,0.70235,0.70252,97.56,True
'2018-06-08T14:35:00',0.70244,0.7026,0.70241,0.70257,151.82,0.70252,0.70268,0.70249,0.70266,97.59,False
'2018-06-08T14:36:00',0.70259,0.70259,0.70227,0.70228,155.94,0.70266,0.70266,0.70236,0.70237,88.42,True
'2018-06-08T14:37:00',0.70227,0.70239,0.70226,0.70239,188.94,0.70236,0.70248,0.70234,0.70246,110.2,False
'2018-06-08T14:38:00',0.70239,0.70248,0.70232,0.70232,132.09,0.70246,0.70255,0.7024,0.7024,76.0,False
'2018-06-08T14:39:00',0.70236,0.70237,0.70212,0.70213,119.15,0.7024,0.70245,0.70217,0.70217,82.37,False
'2018-06-08T14:40:00',0.70212,0.70222,0.70207,0.7021,194.99,0.70219,0.70229,0.70216,0.70217,160.88,False
'2018-06-08T14:41:00',0.7021,0.70214,0.70202,0.70203,159.59,0.70217,0.70223,0.70209,0.70209,151.46,False
'2018-06-08T14:42:00',0.70203,0.70208,0.70187,0.70189,176.63,0.70209,0.70214,0.70195,0.70195,93.25,True
'2018-06-08T14:43:00',0.70187,0.70198,0.70185,0.70198,135.93,0.70195,0.70205,0.70194,0.70204,92.93,True
'2018-06-08T14:44:00',0.70197,0.70204,0.70191,0.70203,81.37,0.70205,0.70212,0.70199,0.70212,53.17,False
'2018-06-08T14:45:00',0.70207,0.70207,0.70179,0.70179,95.84,0.70214,0.70215,0.70186,0.70186,70.34,False
'2018-06-08T14:46:00',0.70177,0.70179,0.70167,0.70169,150.35,0.70184,0.70187,0.70174,0.70178,84.77,False
'2018-06-08T14:47:00',0.7017,0.7018,0.70168,0.70168,85.8,0.70179,0.70187,0.70176,0.70176,46.84,True
'2018-06-08T14:48:00',0.70168,0.70178,0.70168,0.70173,98.87,0.70176,0.70187,0.70175,0.70184,54.26,False
'2018-06-08T14:49:00',0.70177,0.70178,0.70167,0.70169,139.68,0.70187,0.70188,0.70176,0.70178,129.25,True
'2018-06-08T14:50:00',0.70169,0.70179,0.70163,0.70179,79.93,0.70179,0.70187,0.70171,0.70187,83.29,True
'2018-06-08T14:51:00',0.70179,0.70181,0.70172,0.7018,118.78,0.70188,0.70192,0.70183,0.70189,89.07,False
'2018-06-08T14:52:00',0.70178,0.70179,0.70174,0.70179,66.15,0.70189,0.7019,0.70184,0.70188,88.27,False
'2018-06-08T14:53:00',0.70179,0.70179,0.7016,0.70168,126.18,0.70187,0.70189,0.70171,0.70178,125.25,True
'2018-06-08T14:54:00',0.70168,0.70189,0.70168,0.70189,77.51,0.70179,0.70199,0.70178,0.70199,88.08,True
'2018-06-08T14:55:00',0.70191,0.702,0.70184,0.70192,127.23,0.702,0.7021,0.70193,0.70201,135.84,True
'2018-06-08T14:56:00',0.70191,0.70204,0.70191,0.70203,103.04,0.70201,0.70214,0.702,0.70214,106.23,True
'2018-06-08T14:57:00',0.70205,0.70213,0.70204,0.70208,100.89,0.70214,0.70223,0.70213,0.70218,102.43,True
'2018-06-08T14:58:00',0.70208,0.70212,0.70204,0.70211,97.54,0.70218,0.70221,0.70213,0.70218,89.06,True
'2018-06-08T14:59:00',0.70209,0.70239,0.70208,0.70238,145.03,0.7022,0.7025,0.7022,0.7025,158.81,False
'2018-06-08T15:00:00',0.7024,0.7024,0.70224,0.70224,113.41,0.7025,0.70251,0.70234,0.70234,141.92,False
'2018-06-08T15:01:00',0.70224,0.7023,0.70209,0.70209,168.71,0.70234,0.70239,0.70219,0.70219,186.97,False
'2018-06-08T15:02:00',0.70211,0.70211,0.70199,0.70199,124.18,0.7022,0.7022,0.70209,0.70209,143.12,False
'2018-06-08T15:03:00',0.70199,0.70202,0.70188,0.70192,125.79,0.70208,0.70211,0.70198,0.70199,134.03,True
'2018-06-08T15:04:00',0.70193,0.7021,0.70182,0.70208,136.34,0.702,0.70217,0.70191,0.70216,103.83,False
'2018-06-08T15:05:00',0.70208,0.70209,0.70192,0.70192,124.55,0.70216,0.70218,0.70202,0.70202,86.55,False
'2018-06-08T15:06:00',0.70191,0.70191,0.70182,0.70191,99.53,0.70201,0.70202,0.70192,0.70201,106.87,True
'2018-06-08T15:07:00',0.70191,0.70209,0.70191,0.70207,190.06,0.70201,0.70219,0.70201,0.70217,166.57,False
'2018-06-08T15:08:00',0.70205,0.70208,0.70199,0.70202,132.73,0.70215,0.7022,0.70207,0.70212,110.48,True
'2018-06-08T15:09:00',0.70203,0.70214,0.70192,0.70212,158.39,0.70212,0.70223,0.70203,0.70222,136.2,True
'2018-06-08T15:10:00',0.70212,0.70215,0.70199,0.70213,128.11,0.70222,0.70224,0.70209,0.70222,114.47,True
'2018-06-08T15:11:00',0.70212,0.70227,0.70212,0.70225,116.87,0.70222,0.70235,0.70222,0.70235,111.6,True
'2018-06-08T15:12:00',0.70228,0.70241,0.70224,0.7024,111.29,0.70237,0.70252,0.70233,0.70249,124.77,True
'2018-06-08T15:13:00',0.7024,0.70244,0.70235,0.70241,136.13,0.70249,0.70255,0.70245,0.70252,127.88,False
'2018-06-08T15:14:00',0.7024,0.70244,0.70228,0.70228,92.71,0.70252,0.70254,0.70238,0.70239,99.23,True
'2018-06-08T15:15:00',0.70227,0.70238,0.70225,0.70232,122.47,0.70237,0.70248,0.70236,0.70241,95.33,False
'2018-06-08T15:16:00',0.70231,0.70239,0.70227,0.70231,95.56,0.7024,0.70248,0.70237,0.70241,77.98,False
'2018-06-08T15:17:00',0.70231,0.70232,0.70224,0.70224,39.87,0.70241,0.70243,0.70233,0.70233,42.19,False
'2018-06-08T15:18:00',0.70223,0.70227,0.70216,0.70223,75.44,0.70231,0.70236,0.70226,0.70231,40.51,True
'2018-06-08T15:19:00',0.70223,0.70253,0.70223,0.7025,115.56,0.70231,0.70261,0.70231,0.70256,68.8,True
'2018-06-08T15:20:00',0.7025,0.70271,0.70249,0.7026,92.89,0.70258,0.70277,0.70257,0.70267,63.84,False
'2018-06-08T15:21:00',0.70255,0.70258,0.70242,0.70242,115.25,0.70262,0.70266,0.70252,0.70252,76.56,True
'2018-06-08T15:22:00',0.70242,0.70247,0.7024,0.70243,78.0,0.70252,0.70256,0.70248,0.70251,55.77,False
'2018-06-08T15:23:00',0.70244,0.70251,0.70242,0.70242,107.75,0.70251,0.70258,0.70249,0.7025,62.33,True
'2018-06-08T15:24:00',0.70246,0.70251,0.70242,0.70244,71.74,0.70253,0.7026,0.70249,0.70252,49.24,False
'2018-06-08T15:25:00',0.70243,0.70243,0.70231,0.70232,69.29,0.70252,0.70252,0.70239,0.70239,52.4,False
'2018-06-08T15:26:00',0.70233,0.70238,0.70228,0.70228,49.23,0.70241,0.70247,0.70236,0.70237,35.65,True
'2018-06-08T15:27:00',0.70228,0.70248,0.70228,0.70248,88.61,0.70237,0.70257,0.70235,0.70257,60.68,True
'2018-06-08T15:28:00',0.70249,0.70264,0.70248,0.70259,121.44,0.70258,0.70273,0.70257,0.70268,75.59,True
'2018-06-08T15:29:00',0.70258,0.70271,0.70257,0.70269,63.69,0.70267,0.70279,0.70266,0.70277,47.29,False
'2018-06-08T15:30:00',0.70268,0.70268,0.70257,0.7026,100.16,0.70276,0.70277,0.70265,0.70268,69.6,True
'2018-06-08T15:31:00',0.70259,0.70267,0.70248,0.70261,93.38,0.70268,0.70277,0.70256,0.70268,65.66,False
'2018-06-08T15:32:00',0.70261,0.70261,0.70236,0.70236,169.35,0.70268,0.70268,0.70244,0.70246,109.53,True
'2018-06-08T15:33:00',0.70238,0.70241,0.7023,0.70238,145.15,0.70246,0.70247,0.70239,0.70245,103.97,False
'2018-06-08T15:34:00',0.7024,0.70241,0.70233,0.70237,100.26,0.70247,0.70248,0.7024,0.70246,53.96,True
'2018-06-08T15:35:00',0.70237,0.70238,0.70236,0.70238,64.25,0.70246,0.70247,0.70244,0.70246,35.33,True
'2018-06-08T15:36:00',0.70237,0.70251,0.70237,0.70247,36.83,0.70246,0.70258,0.70244,0.70256,22.36,False
'2018-06-08T15:37:00',0.70247,0.70249,0.70239,0.70239,45.21,0.70256,0.70256,0.70247,0.70247,35.56,False
'2018-06-08T15:38:00',0.70239,0.7025,0.70236,0.70238,80.39,0.70248,0.70258,0.70243,0.70247,111.2,True
'2018-06-08T15:39:00',0.7024,0.7025,0.70239,0.70248,75.33,0.70247,0.70258,0.70247,0.70257,127.16,False
'2018-06-08T15:40:00',0.70248,0.7025,0.70244,0.70247,64.37,0.70255,0.70259,0.70252,0.70256,82.46,True
'2018-06-08T15:41:00',0.70248,0.70252,0.70241,0.70248,84.4,0.70256,0.70261,0.7025,0.70258,102.86,False
'2018-06-08T15:42:00',0.70248,0.70248,0.70229,0.70238,57.66,0.70257,0.70257,0.70239,0.70247,71.78,False
'2018-06-08T15:43:00',0.70238,0.70238,0.70218,0.70219,59.8,0.70245,0.70247,0.70227,0.70229,71.64,True
'2018-06-08T15:44:00',0.7022,0.7023,0.70219,0.70224,86.11,0.7023,0.7024,0.70228,0.70233,108.21,True
'2018-06-08T15:45:00',0.70224,0.70238,0.70224,0.70227,120.0,0.70234,0.70249,0.70234,0.70236,148.73,False
'2018-06-08T15:46:00',0.70227,0.70229,0.7022,0.7022,77.79,0.70238,0.70238,0.70229,0.70229,106.98,False
'2018-06-08T15:47:00',0.70217,0.70217,0.70203,0.70209,75.97,0.70227,0.70228,0.70213,0.70218,86.54,True
'2018-06-08T15:48:00',0.70209,0.70219,0.70207,0.70218,102.9,0.70218,0.70229,0.70217,0.70227,109.03,True
'2018-06-08T15:49:00',0.70218,0.7022,0.70213,0.70218,79.42,0.70226,0.7023,0.70223,0.70228,109.55,False
'2018-06-08T15:50:00',0.70218,0.70219,0.70212,0.70218,38.07,0.70228,0.70229,0.70221,0.70228,47.76,False
'2018-06-08T15:51:00',0.70218,0.70218,0.70191,0.70198,55.35,0.70228,0.70228,0.702,0.70206,63.07,False
'2018-06-08T15:52:00',0.70197,0.70199,0.70188,0.70188,70.65,0.70205,0.70208,0.70196,0.70199,64.21,True
'2018-06-08T15:53:00',0.70188,0.70201,0.70188,0.702,105.01,0.70199,0.7021,0.70197,0.70209,97.56,False
'2018-06-08T15:54:00',0.70199,0.702,0.70191,0.702,91.97,0.70209,0.70209,0.702,0.70208,87.5,False
'2018-06-08T15:55:00',0.70198,0.702,0.70198,0.702,20.37,0.70208,0.70209,0.70207,0.70208,21.0,False
'2018-06-08T15:56:00',0.702,0.702,0.70191,0.70193,22.17,0.70208,0.70208,0.702,0.70201,25.74,True
'2018-06-08T15:57:00',0.70192,0.7021,0.7019,0.70207,124.79,0.70201,0.7022,0.70197,0.70214,117.71,True
'2018-06-08T15:58:00',0.70205,0.70232,0.70204,0.70232,111.36,0.70214,0.70242,0.70214,0.70242,143.31,False
'2018-06-08T15:59:00',0.70232,0.70234,0.70221,0.70231,112.64,0.7024,0.70243,0.7023,0.7024,104.62,False
'2018-06-08T16:00:00',0.70232,0.70237,0.70225,0.70225,75.99,0.70241,0.70246,0.70234,0.70235,85.11,True
'2018-06-08T16:01:00',0.70225,0.70241,0.70224,0.7023,123.23,0.70235,0.70251,0.70234,0.7024,134.73,False
'2018-06-08T16:02:00',0.70229,0.70229,0.70212,0.70221,52.69,0.70239,0.70239,0.70221,0.7023,61.42,True
'2018-06-08T16:03:00',0.70222,0.70249,0.70222,0.70239,161.58,0.7023,0.70259,0.7023,0.70249,148.71,False
'2018-06-08T16:04:00',0.70239,0.7024,0.7022,0.70222,107.16,0.70249,0.70249,0.7023,0.70231,91.01,False
'2018-06-08T16:05:00',0.70221,0.70226,0.70219,0.7022,51.61,0.70231,0.70236,0.70226,0.70226,34.57,False
'2018-06-08T16:06:00',0.70217,0.70222,0.7021,0.70211,92.28,0.70226,0.7023,0.70218,0.70219,60.45,True
'2018-06-08T16:07:00',0.70211,0.70219,0.70208,0.70219,59.97,0.7022,0.70227,0.70216,0.70227,38.6,False
'2018-06-08T16:08:00',0.70219,0.70219,0.7019,0.7019,120.63,0.70224,0.70224,0.70197,0.70197,72.12,True
'2018-06-08T16:09:00',0.70189,0.70201,0.70189,0.70196,71.51,0.70197,0.70208,0.70196,0.70204,45.74,True
'2018-06-08T16:10:00',0.70197,0.70211,0.70197,0.70211,133.86,0.70206,0.70219,0.70206,0.70219,79.18,False
'2018-06-08T16:11:00',0.70211,0.70213,0.702,0.702,89.21,0.70218,0.70219,0.70208,0.70208,48.36,False
'2018-06-08T16:12:00',0.70199,0.702,0.70178,0.70179,133.18,0.70207,0.70207,0.70186,0.70187,77.56,False
'2018-06-08T16:13:00',0.7018,0.70182,0.70171,0.70174,117.26,0.70187,0.70189,0.70178,0.70183,62.5,True
'2018-06-08T16:14:00',0.70175,0.7019,0.70175,0.70189,145.32,0.70185,0.70198,0.70185,0.70197,82.69,True
'2018-06-08T16:15:00',0.70189,0.70207,0.70189,0.70202,120.42,0.70198,0.70214,0.70196,0.70211,72.48,False
'2018-06-08T16:16:00',0.70202,0.70202,0.70181,0.70182,131.21,0.70211,0.70211,0.70189,0.70189,84.86,True
'2018-06-08T16:17:00',0.70181,0.70193,0.70168,0.70193,170.31,0.70189,0.70202,0.70177,0.70202,153.75,True
'2018-06-08T16:18:00',0.70192,0.70201,0.70187,0.70199,95.2,0.70201,0.7021,0.70196,0.70208,91.27,True
'2018-06-08T16:19:00',0.70199,0.70208,0.7019,0.70202,119.92,0.70208,0.70217,0.70199,0.70211,109.65,True
'2018-06-08T16:20:00',0.70203,0.70215,0.70194,0.70215,166.56,0.70212,0.70223,0.70204,0.70223,144.22,True
'2018-06-08T16:21:00',0.70214,0.70229,0.70214,0.70219,133.61,0.70224,0.70238,0.70224,0.70229,130.6,False
'2018-06-08T16:22:00',0.70219,0.70225,0.70201,0.70201,127.88,0.70229,0.70232,0.70209,0.70209,139.24,True
'2018-06-08T16:23:00',0.70201,0.70202,0.70196,0.70201,87.89,0.7021,0.70211,0.70205,0.7021,56.34,False
'2018-06-08T16:24:00',0.702,0.70204,0.70197,0.70198,50.52,0.7021,0.70212,0.70206,0.70207,47.9,True
'2018-06-08T16:25:00',0.70198,0.702,0.70187,0.702,94.61,0.70207,0.70208,0.70196,0.70208,59.59,True
'2018-06-08T16:26:00',0.70201,0.70221,0.702,0.70219,117.2,0.70209,0.7023,0.70209,0.70227,116.11,True
'2018-06-08T16:27:00',0.70219,0.70231,0.70215,0.70228,86.45,0.70229,0.70239,0.70224,0.70236,96.97,False
'2018-06-08T16:28:00',0.70228,0.7023,0.70223,0.70223,101.97,0.70236,0.70239,0.70229,0.70229,141.04,False
'2018-06-08T16:29:00',0.7022,0.7022,0.70188,0.70201,68.61,0.70229,0.70229,0.70196,0.70208,95.95,True
'2018-06-08T16:30:00',0.702,0.70222,0.70199,0.70222,86.71,0.7021,0.70231,0.70208,0.70231,105.56,True
'2018-06-08T16:31:00',0.70224,0.70228,0.7022,0.70225,62.76,0.70231,0.70236,0.70229,0.70233,100.17,True
'2018-06-08T16:32:00',0.70225,0.70235,0.70223,0.70235,60.36,0.70233,0.70242,0.70231,0.70242,78.88,False
'2018-06-08T16:33:00',0.70235,0.70249,0.70229,0.70233,114.45,0.70243,0.70258,0.70236,0.70241,139.77,False
'2018-06-08T16:34:00',0.70233,0.70235,0.70221,0.70222,92.78,0.70243,0.70244,0.70229,0.70229,129.69,False
'2018-06-08T16:35:00',0.70222,0.70228,0.70211,0.70215,84.42,0.70229,0.70235,0.70219,0.70222,110.93,True
'2018-06-08T16:36:00',0.70215,0.70224,0.70214,0.70221,76.15,0.70223,0.70231,0.70222,0.70228,119.96,True
'2018-06-08T16:37:00',0.70221,0.70228,0.70211,0.70223,72.1,0.70229,0.70236,0.70219,0.70231,108.71,False
'2018-06-08T16:38:00',0.70223,0.70225,0.70214,0.70214,48.57,0.70231,0.70233,0.70222,0.70223,80.24,False
'2018-06-08T16:39:00',0.70214,0.70216,0.70205,0.70208,77.52,0.70221,0.70225,0.70213,0.70217,87.42,False
'2018-06-08T16:40:00',0.70209,0.70214,0.70204,0.70206,98.04,0.70218,0.70222,0.70212,0.70214,142.1,False
'2018-06-08T16:41:00',0.70205,0.70215,0.70194,0.702,88.46,0.70214,0.70222,0.70203,0.70209,129.76,True
'2018-06-08T16:42:00',0.702,0.70205,0.70194,0.70201,106.39,0.70209,0.70214,0.70201,0.70211,153.23,True
'2018-06-08T16:43:00',0.70204,0.70223,0.70202,0.70214,48.43,0.70211,0.7023,0.7021,0.70223,75.49,False
'2018-06-08T16:44:00',0.70214,0.70216,0.70202,0.70204,73.06,0.70222,0.70222,0.70211,0.70212,93.2,False
'2018-06-08T16:45:00',0.70205,0.70205,0.70192,0.70194,76.53,0.70212,0.70212,0.702,0.70203,81.1,True
'2018-06-08T16:46:00',0.70193,0.70215,0.70193,0.70215,56.75,0.70203,0.70223,0.70203,0.70223,78.3,False
'2018-06-08T16:47:00',0.70213,0.70213,0.70199,0.70204,93.29,0.70222,0.70222,0.70208,0.70212,112.82,True
'2018-06-08T16:48:00',0.70205,0.70222,0.70205,0.70214,74.63,0.70213,0.7023,0.70213,0.70224,75.87,False
'2018-06-08T16:49:00',0.70214,0.70214,0.70202,0.70206,50.52,0.70222,0.70223,0.70212,0.70212,43.8,True
'2018-06-08T16:50:00',0.70205,0.70211,0.70204,0.70206,38.61,0.70212,0.70218,0.70212,0.70214,47.53,True
'2018-06-08T16:51:00',0.70209,0.70235,0.70209,0.70232,58.7,0.70217,0.70242,0.70217,0.70241,74.08,True
'2018-06-08T16:52:00',0.70233,0.70253,0.70233,0.70247,36.56,0.70241,0.70262,0.70241,0.70255,59.61,False
'2018-06-08T16:53:00',0.70248,0.7025,0.70239,0.70245,102.72,0.70255,0.70257,0.70249,0.70254,87.7,True
'2018-06-08T16:54:00',0.70246,0.70255,0.70245,0.70255,76.95,0.70255,0.70265,0.70252,0.70265,55.6,False
'2018-06-08T16:55:00',0.70257,0.70264,0.70253,0.70254,111.33,0.70267,0.70274,0.70261,0.70265,133.06,True
'2018-06-08T16:56:00',0.70257,0.7027,0.70254,0.70257,148.66,0.70266,0.70281,0.70263,0.70267,146.63,True
'2018-06-08T16:57:00',0.70259,0.70275,0.70256,0.70265,98.48,0.70268,0.70284,0.70265,0.70273,128.41,True
'2018-06-08T16:58:00',0.70265,0.70298,0.70264,0.70296,88.18,0.70273,0.70304,0.70273,0.70304,113.7,True
'2018-06-08T16:59:00',0.70296,0.70317,0.70296,0.70314,102.23,0.70304,0.70324,0.70304,0.70322,110.19,False
'2018-06-08T17:00:00',0.70315,0.70319,0.7029,0.70296,117.5,0.70324,0.70325,0.70297,0.70302,127.34,False
'2018-06-08T17:01:00',0.70294,0.70294,0.70283,0.70284,139.24,0.70302,0.70302,0.70291,0.70291,101.8,True
'2018-06-08T17:02:00',0.70285,0.703,0.70279,0.703,126.45,0.70291,0.7031,0.70287,0.70308,128.77,False
'2018-06-08T17:03:00',0.703,0.703,0.70276,0.70282,111.54,0.70307,0.70307,0.70283,0.70286,143.34,True
'2018-06-08T17:04:00',0.70282,0.70291,0.70281,0.70283,72.02,0.70288,0.70301,0.70288,0.70291,85.39,False
'2018-06-08T17:05:00',0.70283,0.70287,0.70277,0.70277,51.22,0.70293,0.70293,0.70286,0.70286,73.0,True
'2018-06-08T17:06:00',0.70278,0.70289,0.70278,0.70281,45.48,0.70287,0.70298,0.70285,0.7029,48.29,True
'2018-06-08T17:07:00',0.70281,0.70296,0.70281,0.70291,52.31,0.70291,0.70302,0.70291,0.703,77.52,False
'2018-06-08T17:08:00',0.70291,0.70291,0.70281,0.70281,77.25,0.70297,0.703,0.70288,0.70289,94.6,False
'2018-06-08T17:09:00',0.70281,0.70283,0.70273,0.70275,117.77,0.70288,0.70293,0.70283,0.70284,128.08,True
'2018-06-08T17:10:00',0.70273,0.70284,0.70273,0.7028,66.29,0.70284,0.70293,0.70284,0.70291,79.18,False
'2018-06-08T17:11:00',0.7028,0.70285,0.7027,0.70273,85.76,0.70289,0.70295,0.7028,0.70283,104.39,False
'2018-06-08T17:12:00',0.70273,0.70273,0.70261,0.70265,91.98,0.70281,0.70281,0.70269,0.70274,75.97,False
'2018-06-08T17:13:00',0.70262,0.7027,0.70258,0.70261,90.9,0.70273,0.7028,0.70269,0.7027,69.53,True
'2018-06-08T17:14:00',0.70261,0.7028,0.7026,0.7028,122.83,0.70269,0.70291,0.70269,0.70291,102.28,True
'2018-06-08T17:15:00',0.7028,0.70289,0.70277,0.70283,104.27,0.7029,0.70298,0.70286,0.70292,88.03,True
'2018-06-08T17:16:00',0.70284,0.70293,0.70283,0.70287,92.72,0.70293,0.70302,0.7029,0.70296,94.74,True
'2018-06-08T17:17:00',0.70289,0.70294,0.70283,0.70291,79.02,0.70299,0.70303,0.70292,0.703,105.39,True
'2018-06-08T17:18:00',0.70291,0.70301,0.7029,0.70295,73.44,0.703,0.70309,0.70298,0.70303,65.11,True
'2018-06-08T17:19:00',0.70294,0.70302,0.70293,0.70299,64.59,0.70303,0.70311,0.70302,0.70307,85.38,False
'2018-06-08T17:20:00',0.703,0.703,0.7029,0.7029,38.26,0.70309,0.7031,0.70299,0.703,58.4,False
'2018-06-08T17:21:00',0.70287,0.70298,0.70284,0.70289,64.7,0.70296,0.70307,0.70294,0.70298,75.99,False
'2018-06-08T17:22:00',0.70289,0.70289,0.7028,0.70283,44.55,0.70298,0.70298,0.70289,0.70293,45.29,True
'2018-06-08T17:23:00',0.70284,0.70287,0.7028,0.70284,51.45,0.70293,0.70296,0.70291,0.70293,50.23,False
'2018-06-08T17:24:00',0.70285,0.70287,0.7028,0.70282,57.84,0.70293,0.70295,0.70289,0.70291,79.73,False
'2018-06-08T17:25:00',0.70282,0.70282,0.70273,0.70274,37.96,0.70291,0.70291,0.70281,0.70281,49.31,True
'2018-06-08T17:26:00',0.70273,0.70281,0.70272,0.70274,37.77,0.70281,0.70288,0.7028,0.70283,63.41,True
'2018-06-08T17:27:00',0.70274,0.70275,0.70272,0.70275,31.62,0.70284,0.70284,0.70281,0.70283,43.59,True
'2018-06-08T17:28:00',0.70275,0.70297,0.70275,0.70297,28.87,0.70283,0.70304,0.70283,0.70304,43.43,False
'2018-06-08T17:29:00',0.70295,0.70295,0.70282,0.70282,64.51,0.70304,0.70304,0.70292,0.70292,76.34,False
'2018-06-08T17:30:00',0.70283,0.70284,0.70281,0.70282,35.37,0.70292,0.70294,0.7029,0.70292,39.5,True
'2018-06-08T17:31:00',0.70282,0.70285,0.70274,0.70284,94.02,0.70291,0.70294,0.70284,0.70293,90.35,True
'2018-06-08T17:32:00',0.70286,0.70295,0.70282,0.70293,109.13,0.70293,0.70303,0.70291,0.70303,111.07,False
'2018-06-08T17:33:00',0.70291,0.70292,0.70281,0.70283,102.58,0.70302,0.70302,0.70291,0.70294,100.76,False
'2018-06-08T17:34:00',0.70285,0.70294,0.70281,0.70281,76.16,0.70294,0.70303,0.70291,0.70292,65.27,False
'2018-06-08T17:35:00',0.70283,0.70286,0.70269,0.70277,96.72,0.70292,0.70294,0.70278,0.70286,68.7,False
'2018-06-08T17:36:00',0.70275,0.70275,0.70265,0.70265,69.9,0.70285,0.70285,0.70274,0.70274,53.44,False
'2018-06-08T17:37:00',0.70269,0.70274,0.7026,0.70263,53.27,0.70278,0.70282,0.70269,0.70273,41.81,True
'2018-06-08T17:38:00',0.70263,0.70264,0.70263,0.70263,12.28,0.70273,0.70274,0.70272,0.70274,21.12,False
'2018-06-08T17:39:00',0.70263,0.70265,0.70258,0.70259,70.05,0.70272,0.70274,0.70269,0.70269,65.51,True
'2018-06-08T17:40:00',0.70259,0.70266,0.70259,0.70266,58.84,0.70269,0.70274,0.70268,0.70274,74.36,True
'2018-06-08T17:41:00',0.70265,0.70279,0.70265,0.70279,25.12,0.70274,0.70288,0.70274,0.70288,54.15,False
'2018-06-08T17:42:00',0.70276,0.70279,0.70274,0.70275,25.19,0.70285,0.70287,0.70283,0.70283,38.55,True
'2018-06-08T17:43:00',0.70274,0.70285,0.70274,0.70285,32.86,0.70282,0.70295,0.70282,0.70294,59.56,False
'2018-06-08T17:44:00',0.70286,0.70286,0.70284,0.70284,27.62,0.70294,0.70295,0.70292,0.70293,35.98,False
'2018-06-08T17:45:00',0.70285,0.70293,0.70277,0.70283,55.99,0.70293,0.70301,0.70286,0.70292,62.58,False
'2018-06-08T17:46:00',0.70282,0.70283,0.70279,0.70279,16.51,0.70292,0.70293,0.70288,0.70288,16.58,False
'2018-06-08T17:47:00',0.7028,0.70282,0.70271,0.70273,39.32,0.7029,0.70291,0.70281,0.70283,39.24,False
'2018-06-08T17:48:00',0.70273,0.70274,0.70271,0.70273,26.63,0.70282,0.70283,0.7028,0.70282,20.5,True
'2018-06-08T17:49:00',0.70272,0.70279,0.70272,0.70277,30.0,0.70282,0.70288,0.70282,0.70286,32.76,True
'2018-06-08T17:50:00',0.70276,0.70286,0.70275,0.70281,28.15,0.70287,0.70294,0.70286,0.7029,27.06,True
'2018-06-08T17:51:00',0.70282,0.70284,0.70282,0.70283,16.41,0.70291,0.70293,0.70291,0.70293,11.04,True
'2018-06-08T17:52:00',0.70284,0.70295,0.70284,0.70293,29.65,0.70294,0.70303,0.70294,0.70302,23.38,True
'2018-06-08T17:53:00',0.70299,0.70315,0.70294,0.70312,75.53,0.70304,0.70325,0.70302,0.70322,79.45,True
'2018-06-08T17:54:00',0.70312,0.70317,0.70304,0.70317,60.33,0.70322,0.70326,0.70313,0.70326,48.85,True
'2018-06-08T17:55:00',0.70316,0.70322,0.70311,0.70318,88.59,0.70325,0.70331,0.70321,0.70328,90.34,False
'2018-06-08T17:56:00',0.70316,0.70318,0.7031,0.70315,57.06,0.70325,0.70328,0.7032,0.70326,53.06,False
'2018-06-08T17:57:00',0.70319,0.70322,0.70314,0.70314,83.3,0.70327,0.70332,0.70323,0.70323,84.23,True
'2018-06-08T17:58:00',0.70314,0.70325,0.70312,0.70323,44.11,0.70323,0.70333,0.70319,0.70333,39.16,True
'2018-06-08T17:59:00',0.70323,0.70343,0.70323,0.70343,116.43,0.70334,0.70352,0.70334,0.70352,119.15,True
'2018-06-08T18:00:00',0.70342,0.70353,0.70341,0.70349,141.66,0.70352,0.70363,0.70351,0.70358,97.66,True
'2018-06-08T18:01:00',0.7035,0.70364,0.70349,0.70363,58.34,0.7036,0.70373,0.7036,0.70373,57.58,True
'2018-06-08T18:02:00',0.70364,0.70375,0.70363,0.70367,48.93,0.70373,0.70384,0.70373,0.70376,66.45,True
'2018-06-08T18:03:00',0.70368,0.70371,0.70362,0.7037,53.6,0.70377,0.7038,0.70371,0.70379,96.91,True
'2018-06-08T18:04:00',0.70369,0.70375,0.70365,0.70373,54.26,0.70378,0.70383,0.70375,0.70383,79.49,False
'2018-06-08T18:05:00',0.70372,0.70372,0.70369,0.70371,32.9,0.70383,0.70383,0.70378,0.70381,31.47,True
'2018-06-08T18:06:00',0.70371,0.70373,0.7037,0.70372,36.08,0.7038,0.70383,0.7038,0.70382,47.81,True
'2018-06-08T18:07:00',0.70372,0.70375,0.70372,0.70375,21.74,0.70382,0.70383,0.70381,0.70383,39.62,True
'2018-06-08T18:08:00',0.70375,0.70383,0.70372,0.70379,41.28,0.70381,0.70393,0.70381,0.70388,66.98,True
'2018-06-08T18:09:00',0.70377,0.70392,0.70374,0.70391,43.76,0.70386,0.70402,0.70384,0.704,36.6,True
'2018-06-08T18:10:00',0.70392,0.70395,0.7039,0.70392,17.99,0.70401,0.70404,0.704,0.70401,18.44,False
'2018-06-08T18:11:00',0.70392,0.70392,0.70378,0.7038,28.93,0.70402,0.70402,0.70387,0.7039,22.99,False
'2018-06-08T18:12:00',0.7038,0.7038,0.70363,0.7037,43.08,0.70391,0.70391,0.70373,0.7038,48.09,False
'2018-06-08T18:13:00',0.7037,0.70372,0.70367,0.70368,46.31,0.7038,0.70381,0.70377,0.70378,43.3,True
'2018-06-08T18:14:00',0.70368,0.7037,0.70366,0.70368,43.76,0.70378,0.70381,0.70376,0.70379,45.87,True
'2018-06-08T18:15:00',0.70368,0.70391,0.70368,0.7039,64.74,0.70378,0.70401,0.70378,0.70401,62.05,True
'2018-06-08T18:16:00',0.7039,0.70408,0.70389,0.704,49.85,0.70401,0.70415,0.704,0.70409,43.77,True
'2018-06-08T18:17:00',0.70402,0.70421,0.70401,0.70414,87.98,0.7041,0.70431,0.7041,0.70422,98.65,False
'2018-06-08T18:18:00',0.70412,0.70417,0.7041,0.70413,46.76,0.70422,0.70425,0.7042,0.70424,53.02,False
'2018-06-08T18:19:00',0.70415,0.70415,0.70402,0.70405,41.18,0.70424,0.70424,0.70413,0.70415,37.87,False
'2018-06-08T18:20:00',0.70404,0.70411,0.70402,0.70405,62.23,0.70413,0.70421,0.70411,0.70415,61.27,True
'2018-06-08T18:21:00',0.70404,0.70412,0.70401,0.70412,44.76,0.70414,0.70423,0.70412,0.70423,45.16,False
'2018-06-08T18:22:00',0.70413,0.70413,0.70408,0.7041,31.0,0.70423,0.70423,0.70418,0.70421,26.59,False
'2018-06-08T18:23:00',0.7041,0.7041,0.70401,0.70402,55.14,0.7042,0.7042,0.70411,0.70413,53.81,False
'2018-06-08T18:24:00',0.70403,0.70403,0.70399,0.704,25.71,0.70412,0.70413,0.70408,0.70411,27.32,False
'2018-06-08T18:25:00',0.70399,0.704,0.70388,0.70388,68.4,0.70411,0.70411,0.70398,0.70398,59.26,False
'2018-06-08T18:26:00',0.70388,0.70388,0.70379,0.70381,80.81,0.70398,0.70398,0.70388,0.7039,70.67,False
'2018-06-08T18:27:00',0.7038,0.70386,0.70375,0.70377,84.16,0.7039,0.70396,0.70385,0.70387,62.88,False
'2018-06-08T18:28:00',0.70377,0.70387,0.70368,0.70371,112.27,0.70387,0.70395,0.70377,0.7038,81.51,False
'2018-06-08T18:29:00',0.70374,0.70376,0.70367,0.70368,131.77,0.7038,0.70384,0.70375,0.70377,62.05,True
'2018-06-08T18:30:00',0.70368,0.7038,0.70368,0.7038,96.38,0.70377,0.70388,0.70377,0.70388,52.44,False
'2018-06-08T18:31:00',0.7038,0.7038,0.70374,0.70379,54.32,0.70388,0.70388,0.70383,0.70387,29.98,True
'2018-06-08T18:32:00',0.70377,0.70384,0.70377,0.70383,39.53,0.70386,0.70392,0.70385,0.70392,34.07,False
'2018-06-08T18:33:00',0.70383,0.70384,0.70379,0.70379,35.1,0.7039,0.70392,0.70387,0.70387,25.2,False
'2018-06-08T18:34:00',0.7038,0.7038,0.70378,0.70379,43.43,0.70387,0.70387,0.70387,0.70387,25.24,False
'2018-06-08T18:35:00',0.70379,0.70379,0.70378,0.70379,19.02,0.70387,0.70389,0.70387,0.70387,22.35,False
'2018-06-08T18:36:00',0.70378,0.70378,0.7037,0.70374,103.23,0.70386,0.70387,0.70377,0.70382,69.89,True
'2018-06-08T18:37:00',0.70373,0.70379,0.70372,0.70378,71.64,0.70382,0.70385,0.7038,0.70385,36.6,True
'2018-06-08T18:38:00',0.70378,0.7038,0.70378,0.70379,40.18,0.70385,0.70387,0.70385,0.70387,21.05,False
'2018-06-08T18:39:00',0.70378,0.70378,0.7036,0.7036,50.93,0.70387,0.70388,0.70368,0.70368,23.66,False
'2018-06-08T18:40:00',0.70359,0.70361,0.7035,0.7035,52.77,0.70368,0.7037,0.70359,0.70359,27.4,False
'2018-06-08T18:41:00',0.7035,0.70358,0.70347,0.70347,89.46,0.70358,0.70366,0.70354,0.70354,60.59,False
'2018-06-08T18:42:00',0.70346,0.70348,0.70338,0.70338,42.09,0.70354,0.70356,0.70345,0.70346,33.67,False
'2018-06-08T18:43:00',0.70338,0.70346,0.70331,0.70332,82.98,0.70346,0.70354,0.7034,0.7034,36.43,False
'2018-06-08T18:44:00',0.70334,0.70334,0.70329,0.70329,18.93,0.7034,0.7034,0.70338,0.70338,11.5,True
'2018-06-08T18:45:00',0.70336,0.70349,0.70336,0.70348,34.8,0.70342,0.70358,0.70342,0.70355,19.57,False
'2018-06-08T18:46:00',0.70348,0.70348,0.70339,0.7034,55.15,0.70356,0.70356,0.70347,0.70347,29.5,True
'2018-06-08T18:47:00',0.7034,0.70343,0.70339,0.7034,31.01,0.70348,0.70351,0.70347,0.70348,17.62,True
'2018-06-08T18:48:00',0.7034,0.70344,0.70339,0.70341,35.07,0.70348,0.70351,0.70347,0.7035,20.84,True
'2018-06-08T18:49:00',0.70345,0.70351,0.70345,0.70346,40.55,0.70354,0.70359,0.70354,0.70355,17.32,True
'2018-06-08T18:50:00',0.70347,0.70349,0.70347,0.70348,21.06,0.70356,0.70357,0.70355,0.70355,8.5,True
'2018-06-08T18:51:00',0.70348,0.70359,0.70348,0.70359,23.38,0.70357,0.70367,0.70357,0.70367,13.0,True
'2018-06-08T18:52:00',0.7036,0.7036,0.70359,0.70359,32.73,0.70367,0.7037,0.70367,0.70369,17.77,False
'2018-06-08T18:53:00',0.70358,0.70359,0.70348,0.70348,38.72,0.70368,0.70368,0.70356,0.70356,27.65,False
'2018-06-08T18:54:00',0.70347,0.70348,0.70347,0.70348,14.6,0.70356,0.70356,0.70356,0.70356,6.0,True
'2018-06-08T18:55:00',0.70348,0.70352,0.70347,0.70352,44.09,0.70356,0.7036,0.70355,0.70358,24.36,False
'2018-06-08T18:56:00',0.7035,0.70351,0.70341,0.70341,40.02,0.70357,0.70359,0.70349,0.70349,28.28,False
'2018-06-08T18:57:00',0.70341,0.70341,0.70337,0.70339,35.68,0.70348,0.70348,0.70345,0.70347,24.32,True
'2018-06-08T18:58:00',0.7034,0.70348,0.70337,0.70348,65.45,0.70347,0.70357,0.70345,0.70357,45.4,True
'2018-06-08T18:59:00',0.70348,0.70351,0.7034,0.70349,85.07,0.70356,0.70358,0.70349,0.70357,54.85,False
'2018-06-08T19:00:00',0.70349,0.70349,0.7034,0.70341,43.36,0.70356,0.70357,0.70349,0.70349,25.61,False
'2018-06-08T19:01:00',0.70341,0.70341,0.7034,0.7034,11.63,0.70348,0.70348,0.70348,0.70348,6.0,False
'2018-06-08T19:02:00',0.70341,0.70342,0.70338,0.70338,29.5,0.70348,0.70349,0.70347,0.70347,18.24,True
'2018-06-08T19:03:00',0.70338,0.70341,0.70338,0.70341,10.14,0.70345,0.70349,0.70345,0.70349,9.24,True
'2018-06-08T19:04:00',0.70341,0.70349,0.70341,0.70343,39.08,0.70351,0.70359,0.70348,0.70354,38.47,True
'2018-06-08T19:05:00',0.70349,0.70354,0.70349,0.70354,19.26,0.70357,0.70363,0.70357,0.70362,24.69,False
'2018-06-08T19:06:00',0.70353,0.70354,0.7035,0.70354,7.71,0.70361,0.70362,0.70361,0.70362,9.4,True
'2018-06-08T19:07:00',0.70355,0.70364,0.70354,0.70364,10.73,0.70362,0.70374,0.70362,0.70374,12.66,True
'2018-06-08T19:08:00',0.70365,0.70373,0.70363,0.70373,25.7,0.70374,0.70382,0.70371,0.70382,40.9,True
'2018-06-08T19:09:00',0.70373,0.70376,0.70368,0.70376,18.44,0.70382,0.70385,0.70376,0.70384,29.25,False
'2018-06-08T19:10:00',0.70377,0.70377,0.70371,0.70374,33.72,0.70384,0.70384,0.70381,0.70383,40.53,False
'2018-06-08T19:11:00',0.70372,0.70372,0.70362,0.70364,27.01,0.70382,0.70382,0.70372,0.70373,32.87,True
'2018-06-08T19:12:00',0.70364,0.70372,0.70364,0.7037,8.02,0.70375,0.70382,0.70375,0.70382,12.75,True
'2018-06-08T19:13:00',0.70371,0.70373,0.7037,0.70371,44.18,0.70382,0.70384,0.70379,0.70383,39.97,True
'2018-06-08T19:14:00',0.70373,0.70383,0.70373,0.7038,48.81,0.70383,0.70393,0.70383,0.7039,48.11,True
'2018-06-08T19:15:00',0.7038,0.70382,0.70379,0.70382,33.79,0.7039,0.70392,0.7039,0.70392,35.01,False
'2018-06-08T19:16:00',0.70382,0.70382,0.70379,0.70379,24.32,0.70392,0.70392,0.70389,0.70389,21.7,True
'2018-06-08T19:17:00',0.70379,0.70391,0.70379,0.70385,42.71,0.7039,0.70403,0.7039,0.70397,36.58,False
'2018-06-08T19:18:00',0.70385,0.7039,0.70382,0.70384,59.3,0.70397,0.704,0.70392,0.70395,66.43,False
'2018-06-08T19:19:00',0.70385,0.70385,0.70381,0.70382,25.29,0.70396,0.70396,0.70392,0.70393,33.48,True
'2018-06-08T19:20:00',0.70382,0.70391,0.70381,0.70391,22.64,0.70393,0.70401,0.7039,0.70401,27.16,False
'2018-06-08T19:21:00',0.7039,0.7039,0.70389,0.70389,18.07,0.704,0.704,0.70399,0.704,13.28,False
'2018-06-08T19:22:00',0.70389,0.70389,0.7038,0.70384,65.02,0.704,0.704,0.7039,0.70393,70.66,True
'2018-06-08T19:23:00',0.70384,0.7039,0.70384,0.70386,31.63,0.70393,0.704,0.70393,0.70394,43.93,True
'2018-06-08T19:24:00',0.70386,0.70389,0.70381,0.70389,51.75,0.70396,0.70401,0.70392,0.704,62.17,True
'2018-06-08T19:25:00',0.70392,0.70392,0.70391,0.70392,16.19,0.70401,0.70402,0.70401,0.70401,23.78,False
'2018-06-08T19:26:00',0.70391,0.70391,0.70391,0.70391,14.33,0.70401,0.70401,0.70401,0.70401,15.73,True
'2018-06-08T19:27:00',0.70392,0.70402,0.70392,0.70399,30.67,0.70401,0.70412,0.70401,0.70409,46.1,True
'2018-06-08T19:28:00',0.70399,0.70401,0.70394,0.70399,49.28,0.7041,0.70411,0.70405,0.7041,43.43,True
'2018-06-08T19:29:00',0.70399,0.70402,0.70399,0.70401,33.78,0.7041,0.70412,0.7041,0.70411,39.38,False
'2018-06-08T19:30:00',0.70399,0.70399,0.70399,0.70399,34.09,0.7041,0.7041,0.70408,0.70409,31.44,False
'2018-06-08T19:31:00',0.70399,0.70399,0.7039,0.7039,24.16,0.70408,0.70408,0.704,0.704,26.09,False
'2018-06-08T19:32:00',0.70391,0.70393,0.7039,0.7039,16.54,0.704,0.70403,0.704,0.704,21.25,False
'2018-06-08T19:33:00',0.7039,0.70391,0.70382,0.70382,31.13,0.70401,0.70401,0.70393,0.70393,56.7,False
'2018-06-08T19:34:00',0.70383,0.70391,0.70382,0.70382,31.25,0.70393,0.70401,0.70392,0.70392,40.99,False
'2018-06-08T19:35:00',0.70382,0.70382,0.7037,0.7037,42.69,0.70392,0.70392,0.7038,0.7038,56.89,True
'2018-06-08T19:36:00',0.7037,0.70381,0.7037,0.70381,25.82,0.70381,0.70392,0.7038,0.70392,33.56,False
'2018-06-08T19:37:00',0.70381,0.70381,0.70381,0.70381,1.37,0.70391,0.70391,0.70391,0.70391,1.0,False
'2018-06-08T19:38:00',0.70383,0.70383,0.7038,0.7038,9.07,0.70392,0.70392,0.70388,0.7039,19.74,False
'2018-06-08T19:39:00',0.7038,0.70386,0.70378,0.7038,50.05,0.7039,0.70397,0.70389,0.70389,60.93,True
'2018-06-08T19:40:00',0.7038,0.70392,0.70376,0.70392,33.78,0.70388,0.70402,0.70385,0.70401,34.75,False
'2018-06-08T19:41:00',0.70391,0.70397,0.70386,0.70391,52.02,0.70402,0.70406,0.70396,0.70402,57.2,False
'2018-06-08T19:42:00',0.70391,0.70391,0.70382,0.7039,45.43,0.70402,0.70402,0.70392,0.70397,49.87,False
'2018-06-08T19:43:00',0.7039,0.7039,0.70389,0.70389,2.87,0.70399,0.70399,0.70399,0.70399,2.57,True
'2018-06-08T19:44:00',0.70389,0.70391,0.70384,0.7039,31.48,0.70398,0.70401,0.70392,0.70401,29.43,False
'2018-06-08T19:45:00',0.7039,0.70392,0.70383,0.70385,39.73,0.70401,0.70402,0.70392,0.70395,31.67,True
'2018-06-08T19:46:00',0.70386,0.70401,0.70386,0.70401,33.84,0.70394,0.70412,0.70394,0.70411,42.62,True
'2018-06-08T19:47:00',0.70401,0.70412,0.70401,0.70411,61.66,0.70411,0.70421,0.70411,0.70421,55.62,False
'2018-06-08T19:48:00',0.70411,0.70411,0.70403,0.70411,30.74,0.7042,0.7042,0.70413,0.7042,38.48,False
'2018-06-08T19:49:00',0.70411,0.70411,0.70401,0.70402,26.87,0.70418,0.70421,0.70411,0.70412,37.13,False
'2018-06-08T19:50:00',0.70402,0.70402,0.70395,0.70397,38.61,0.70412,0.70412,0.70405,0.70406,42.06,True
'2018-06-08T19:51:00',0.70397,0.70401,0.70394,0.70399,33.57,0.70405,0.7041,0.70403,0.70409,39.74,False
'2018-06-08T19:52:00',0.704,0.70409,0.70396,0.70397,90.21,0.70411,0.70414,0.70402,0.70405,85.41,True
'2018-06-08T19:53:00',0.70398,0.70398,0.70395,0.70397,63.99,0.70407,0.70408,0.70401,0.70407,97.4,True
'2018-06-08T19:54:00',0.70398,0.70399,0.70396,0.70398,54.39,0.70406,0.70409,0.70403,0.70407,73.45,False
'2018-06-08T19:55:00',0.704,0.70402,0.70382,0.70384,73.21,0.70407,0.70412,0.7039,0.70391,82.48,False
'2018-06-08T19:56:00',0.70383,0.70385,0.7038,0.7038,52.8,0.7039,0.70392,0.70388,0.70389,38.24,False
'2018-06-08T19:57:00',0.70381,0.70381,0.70368,0.70371,58.07,0.70389,0.7039,0.70378,0.70383,64.59,True
'2018-06-08T19:58:00',0.70373,0.70381,0.70372,0.70373,89.59,0.70382,0.70392,0.70382,0.70384,81.23,False
'2018-06-08T19:59:00',0.70373,0.7038,0.70371,0.70373,73.49,0.70384,0.70391,0.7038,0.70381,64.11,True
'2018-06-08T20:00:00',0.70372,0.70383,0.70372,0.70383,39.14,0.7038,0.70391,0.7038,0.7039,34.37,False
'2018-06-08T20:01:00',0.70383,0.70384,0.70382,0.70383,8.5,0.7039,0.7039,0.70388,0.7039,8.0,True
'2018-06-08T20:02:00',0.70385,0.70395,0.70384,0.70392,18.25,0.7039,0.70403,0.7039,0.70402,30.69,True
'2018-06-08T20:03:00',0.70394,0.70395,0.7039,0.70394,60.39,0.70403,0.70404,0.70401,0.70404,56.96,True
'2018-06-08T20:04:00',0.70393,0.70406,0.70392,0.70402,76.67,0.70404,0.70416,0.70403,0.70412,73.15,True
'2018-06-08T20:05:00',0.70403,0.70406,0.70401,0.70403,49.7,0.70412,0.70414,0.70412,0.70414,42.54,True
'2018-06-08T20:06:00',0.70404,0.70405,0.70404,0.70404,5.37,0.70414,0.70414,0.70413,0.70413,6.98,False
'2018-06-08T20:07:00',0.70404,0.7041,0.70402,0.70402,37.8,0.70413,0.7042,0.70412,0.70413,42.16,False
'2018-06-08T20:08:00',0.70402,0.70402,0.70392,0.70392,75.3,0.70413,0.70413,0.70403,0.70403,59.24,False
'2018-06-08T20:09:00',0.70393,0.70393,0.70391,0.70392,14.86,0.70402,0.70403,0.70401,0.70403,19.64,False
'2018-06-08T20:10:00',0.70391,0.70395,0.70384,0.70392,60.95,0.70403,0.70405,0.70395,0.70402,50.24,True
'2018-06-08T20:11:00',0.70391,0.70397,0.7039,0.70393,51.21,0.70402,0.70407,0.70401,0.70403,50.54,False
'2018-06-08T20:12:00',0.70393,0.70395,0.70392,0.70393,23.18,0.70403,0.70404,0.70403,0.70403,28.63,False
'2018-06-08T20:13:00',0.70392,0.70399,0.7039,0.70391,55.76,0.70403,0.70411,0.70401,0.70402,47.43,True
'2018-06-08T20:14:00',0.70392,0.70401,0.70391,0.704,56.15,0.70402,0.70412,0.70402,0.70411,44.32,False
'2018-06-08T20:15:00',0.70401,0.70401,0.7039,0.7039,38.99,0.70411,0.70412,0.704,0.70401,32.48,True
'2018-06-08T20:16:00',0.7039,0.70391,0.70382,0.70391,37.61,0.70401,0.70401,0.70392,0.704,20.1,False
'2018-06-08T20:17:00',0.7039,0.70393,0.70386,0.7039,73.1,0.704,0.70402,0.70394,0.704,47.33,False
'2018-06-08T20:18:00',0.70389,0.70389,0.70381,0.70381,56.27,0.70399,0.70399,0.70391,0.70393,35.02,False
'2018-06-08T20:19:00',0.70379,0.70379,0.70371,0.70372,48.99,0.70392,0.70392,0.70382,0.70384,41.9,True
'2018-06-08T20:20:00',0.70373,0.70374,0.70372,0.70374,31.91,0.70384,0.70384,0.70382,0.70383,24.08,True
'2018-06-08T20:21:00',0.70378,0.70382,0.70378,0.7038,54.9,0.70384,0.70393,0.70384,0.70391,59.33,True
'2018-06-08T20:22:00',0.70378,0.70382,0.70372,0.70381,56.78,0.7039,0.70392,0.70383,0.70392,40.22,False
'2018-06-08T20:23:00',0.7038,0.7038,0.70372,0.70373,36.92,0.70391,0.70391,0.70382,0.70383,21.68,False
'2018-06-08T20:24:00',0.70373,0.70373,0.70371,0.70373,14.6,0.70381,0.70383,0.70381,0.70383,8.5,False
'2018-06-08T20:25:00',0.70373,0.70373,0.7037,0.7037,20.79,0.70383,0.70383,0.70381,0.70382,20.65,True
'2018-06-08T20:26:00',0.70372,0.70373,0.70362,0.70373,49.23,0.70383,0.70383,0.70373,0.70383,43.51,True
'2018-06-08T20:27:00',0.70372,0.7038,0.70369,0.70374,52.58,0.70382,0.70391,0.7038,0.70385,49.13,True
'2018-06-08T20:28:00',0.70373,0.70376,0.70371,0.70375,34.43,0.70384,0.70385,0.70382,0.70385,28.49,False
'2018-06-08T20:29:00',0.70373,0.70374,0.70368,0.70368,41.07,0.70384,0.70385,0.7038,0.7038,39.75,True
'2018-06-08T20:30:00',0.70367,0.70373,0.70367,0.70373,48.19,0.70379,0.70384,0.70379,0.70383,45.77,True
'2018-06-08T20:31:00',0.70372,0.70384,0.7037,0.70383,58.86,0.70383,0.70394,0.70382,0.70394,52.27,False
'2018-06-08T20:32:00',0.70383,0.70384,0.70378,0.70383,60.91,0.70393,0.70393,0.7039,0.70393,58.54,False
'2018-06-08T20:33:00',0.70383,0.70383,0.70374,0.70374,20.98,0.70394,0.70394,0.70384,0.70384,29.36,True
'2018-06-08T20:34:00',0.70373,0.70381,0.70373,0.70379,80.11,0.70384,0.70393,0.70383,0.70389,76.9,True
'2018-06-08T20:35:00',0.7038,0.70383,0.70377,0.70383,42.44,0.7039,0.70394,0.70387,0.70394,35.8,False
'2018-06-08T20:36:00',0.70384,0.70392,0.70383,0.70383,58.85,0.70394,0.70402,0.70393,0.70393,40.86,False
'2018-06-08T20:37:00',0.70383,0.70384,0.7038,0.70383,15.56,0.70392,0.70392,0.7039,0.70392,12.95,True
'2018-06-08T20:38:00',0.70383,0.70384,0.7038,0.70383,53.32,0.70392,0.70395,0.7039,0.70393,52.22,True
'2018-06-08T20:39:00',0.70383,0.70386,0.70381,0.70384,40.47,0.70394,0.70395,0.7039,0.70394,41.03,True
'2018-06-08T20:40:00',0.70384,0.70392,0.70384,0.70392,36.45,0.70394,0.70402,0.70393,0.70401,34.53,True
'2018-06-08T20:41:00',0.70392,0.70393,0.70392,0.70392,7.49,0.70401,0.70403,0.70401,0.70403,4.0,False
'2018-06-08T20:42:00',0.70393,0.70393,0.70392,0.70392,4.37,0.70403,0.70403,0.70403,0.70403,2.0,False
'2018-06-08T20:43:00',0.70392,0.70393,0.70385,0.70385,20.7,0.70402,0.70403,0.70395,0.70395,23.6,False
'2018-06-08T20:44:00',0.70385,0.70385,0.70384,0.70385,7.12,0.70394,0.70395,0.70394,0.70395,6.65,False
'2018-06-08T20:45:00',0.70385,0.70385,0.70384,0.70385,11.36,0.70395,0.70395,0.70394,0.70394,10.79,False
'2018-06-08T20:46:00',0.70385,0.70386,0.70385,0.70385,6.5,0.70395,0.70395,0.70394,0.70394,7.86,True
'2018-06-08T20:47:00',0.70385,0.70393,0.70385,0.70393,11.23,0.70393,0.70402,0.70393,0.70402,12.0,True
'2018-06-08T20:48:00',0.70393,0.70396,0.70392,0.70396,19.72,0.70403,0.70405,0.70403,0.70404,21.04,False
'2018-06-08T20:49:00',0.70396,0.70396,0.70394,0.70394,17.35,0.70405,0.70405,0.70403,0.70403,13.06,False
'2018-06-08T20:50:00',0.70398,0.70403,0.70391,0.70394,34.58,0.70407,0.70414,0.70401,0.70403,29.76,True
'2018-06-08T20:51:00',0.70394,0.70404,0.70393,0.70403,33.2,0.70404,0.70413,0.70403,0.70413,30.1,False
'2018-06-08T20:52:00',0.70402,0.70405,0.70399,0.70402,27.45,0.70413,0.70413,0.70408,0.7041,30.54,False
'2018-06-08T20:53:00',0.70402,0.70403,0.70391,0.70391,19.46,0.70411,0.70413,0.70401,0.70401,23.37,True
'2018-06-08T20:54:00',0.7039,0.70392,0.70383,0.70392,43.66,0.704,0.70404,0.70393,0.70402,36.17,True
'2018-06-08T20:55:00',0.70391,0.70393,0.70387,0.70392,17.85,0.70397,0.70403,0.70397,0.70403,19.55,False
'2018-06-08T20:56:00',0.70393,0.70393,0.70386,0.70386,22.37,0.70403,0.70403,0.70396,0.70397,22.46,False
'2018-06-08T20:57:00',0.70387,0.70387,0.70383,0.70384,23.22,0.70396,0.70397,0.70393,0.70394,26.37,False
'2018-06-08T20:58:00',0.70383,0.70384,0.70371,0.70371,25.59,0.70394,0.70394,0.70382,0.70382,37.46,True
'2018-06-08T20:59:00',0.70371,0.70373,0.70364,0.70373,35.97,0.70382,0.70384,0.70374,0.70384,39.89,False
'2018-06-08T21:00:00',0.70377,0.70377,0.70364,0.70372,27.71,0.70385,0.70385,0.70375,0.70382,27.8,False
'2018-06-08T21:01:00',0.70373,0.70373,0.70367,0.70371,13.65,0.70382,0.70383,0.70378,0.70383,11.75,True
'2018-06-08T21:02:00',0.70372,0.70373,0.70371,0.70373,10.42,0.70382,0.70383,0.70381,0.70381,8.5,True
'2018-06-08T21:03:00',0.70373,0.70373,0.70373,0.70373,1.0,0.70382,0.70382,0.70382,0.70382,1.0,False
'2018-06-08T21:04:00',0.70372,0.70372,0.70372,0.70372,2.5,0.70383,0.70383,0.70383,0.70383,3.75,False
'2018-06-08T21:05:00',0.70371,0.70372,0.70371,0.70372,17.77,0.70382,0.70383,0.70382,0.70383,20.5,False
'2018-06-08T21:06:00',0.70372,0.70372,0.70372,0.70372,3.99,0.70382,0.70383,0.70382,0.70382,3.5,True
'2018-06-08T21:07:00',0.70372,0.70372,0.70372,0.70372,2.87,0.70382,0.70383,0.70382,0.70383,2.5,False
'2018-06-08T21:08:00',0.70372,0.70372,0.70371,0.70371,19.24,0.70382,0.70383,0.70382,0.70383,11.32,False
'2018-06-08T21:09:00',0.70369,0.70371,0.70369,0.7037,29.09,0.70381,0.70383,0.70381,0.70382,17.86,True
'2018-06-08T21:10:00',0.7037,0.70378,0.7037,0.70378,55.57,0.70383,0.70387,0.70382,0.70387,22.2,True
'2018-06-08T21:11:00',0.70381,0.7039,0.70381,0.70383,26.48,0.70393,0.70402,0.70393,0.70394,24.09,False
'2018-06-08T21:12:00',0.70382,0.70383,0.70382,0.70383,7.02,0.70394,0.70394,0.70393,0.70393,5.32,False
'2018-06-08T21:13:00',0.70382,0.70382,0.70381,0.70381,6.44,0.70393,0.70393,0.70393,0.70393,2.0,True
'2018-06-08T21:14:00',0.70382,0.70382,0.70382,0.70382,6.67,0.70393,0.70394,0.70393,0.70393,6.45,True
'2018-06-08T21:15:00',0.70383,0.70383,0.70383,0.70383,1.0,0.70393,0.70393,0.70393,0.70393,1.5,False
'2018-06-08T21:16:00',0.70382,0.70391,0.70382,0.70382,22.95,0.70393,0.70402,0.70393,0.70394,31.05,False
'2018-06-08T21:17:00',0.70383,0.70383,0.70382,0.70382,5.12,0.70394,0.70394,0.70394,0.70394,4.5,False
'2018-06-08T21:18:00',0.70382,0.70382,0.70374,0.70374,36.04,0.70393,0.70393,0.70384,0.70385,41.8,False
'2018-06-08T21:19:00',0.70374,0.70376,0.70373,0.70373,16.88,0.70384,0.70384,0.70383,0.70384,22.07,False
'2018-06-08T21:20:00',0.70372,0.70372,0.70372,0.70372,3.07,0.70384,0.70384,0.70384,0.70384,2.06,False
'2018-06-08T21:21:00',0.70372,0.70377,0.70372,0.70372,54.23,0.70384,0.70387,0.70383,0.70384,50.7,True
'2018-06-08T21:22:00',0.70373,0.70373,0.70372,0.70373,4.25,0.70383,0.70384,0.70383,0.70384,4.82,False
'2018-06-08T21:23:00',0.70373,0.70373,0.70362,0.70362,28.37,0.70384,0.70384,0.70373,0.70374,28.57,False
'2018-06-08T21:24:00',0.70362,0.70362,0.70362,0.70362,16.57,0.70374,0.70374,0.70372,0.70373,17.75,False
'2018-06-08T21:25:00',0.70362,0.70362,0.70362,0.70362,4.12,0.70372,0.70372,0.70372,0.70372,2.0,False
'2018-06-08T21:26:00',0.70361,0.70362,0.70361,0.70362,11.24,0.70373,0.70373,0.70372,0.70372,7.5,False
'2018-06-08T21:27:00',0.70362,0.70362,0.70362,0.70362,2.62,0.70372,0.70372,0.70372,0.70372,2.25,False
'2018-06-08T21:28:00',0.70363,0.70363,0.70361,0.70361,28.12,0.70372,0.70373,0.70372,0.70373,12.75,True
'2018-06-08T21:29:00',0.70362,0.70373,0.70361,0.70373,21.87,0.70372,0.70384,0.70372,0.70384,15.51,True
'2018-06-08T21:30:00',0.70375,0.70382,0.70374,0.70375,27.58,0.70386,0.70394,0.70384,0.70384,20.43,False
'2018-06-08T21:31:00',0.70374,0.70374,0.70373,0.70373,4.62,0.70383,0.70383,0.70383,0.70383,3.5,True
'2018-06-08T21:32:00',0.70373,0.70374,0.70371,0.70374,14.17,0.70383,0.70383,0.70382,0.70383,15.36,False
'2018-06-08T21:33:00',0.70373,0.70373,0.70363,0.70372,21.69,0.70383,0.70384,0.70374,0.70383,21.49,False
'2018-06-08T21:34:00',0.70372,0.70372,0.70364,0.70364,11.68,0.70381,0.70381,0.70374,0.70374,8.12,False
'2018-06-08T21:35:00',0.70363,0.70363,0.70363,0.70363,6.15,0.70375,0.70375,0.70374,0.70374,3.25,True
'2018-06-08T21:36:00',0.70363,0.70363,0.70363,0.70363,5.76,0.70373,0.70375,0.70373,0.70375,8.5,True
'2018-06-08T21:37:00',0.70363,0.70364,0.70363,0.70364,6.91,0.70375,0.70375,0.70374,0.70374,13.24,False
'2018-06-08T21:38:00',0.70364,0.70364,0.70364,0.70364,0.0,0.70374,0.70374,0.70374,0.70374,0.0,True
'2018-06-08T21:39:00',0.70372,0.70383,0.70372,0.70383,29.25,0.7038,0.70394,0.7038,0.70394,29.96,False
'2018-06-08T21:40:00',0.70382,0.70382,0.70382,0.70382,8.46,0.70394,0.70394,0.70392,0.70392,3.0,True
'2018-06-08T21:41:00',0.70382,0.70382,0.70382,0.70382,13.1,0.70394,0.70394,0.70392,0.70394,5.24,True
'2018-06-08T21:42:00',0.70382,0.70385,0.70382,0.70383,19.71,0.70393,0.70395,0.70393,0.70395,10.72,True
'2018-06-08T21:43:00',0.70384,0.70384,0.70384,0.70384,1.1,0.70394,0.70394,0.70394,0.70394,1.0,True
'2018-06-08T21:44:00',0.70384,0.70384,0.70384,0.70384,2.12,0.70395,0.70395,0.70395,0.70395,2.99,False
'2018-06-08T21:45:00',0.70384,0.70384,0.70382,0.70382,10.77,0.70395,0.70395,0.70394,0.70394,6.87,True
'2018-06-08T21:46:00',0.70383,0.70395,0.70382,0.70392,34.47,0.70394,0.70404,0.70393,0.70404,20.07,False
'2018-06-08T21:47:00',0.70392,0.70392,0.70371,0.70371,28.45,0.70403,0.70403,0.70381,0.70381,28.48,False
'2018-06-08T21:48:00',0.70372,0.70372,0.70346,0.70361,31.89,0.70381,0.70382,0.70356,0.70371,28.88,False
'2018-06-08T21:49:00',0.70361,0.70361,0.70355,0.7036,20.22,0.7037,0.70372,0.70363,0.70368,24.1,True
'2018-06-08T21:50:00',0.7036,0.70363,0.7036,0.70362,19.3,0.70369,0.70371,0.70369,0.7037,12.0,False
'2018-06-08T21:51:00',0.70358,0.70359,0.70351,0.70352,17.97,0.70367,0.70369,0.7036,0.7036,12.5,False
'2018-06-08T21:52:00',0.70352,0.70353,0.70351,0.70351,19.75,0.70361,0.70361,0.7036,0.7036,10.0,False
'2018-06-08T21:53:00',0.70355,0.7036,0.7035,0.70351,20.22,0.70364,0.70369,0.70359,0.70359,13.0,False
'2018-06-08T21:54:00',0.70351,0.70351,0.70321,0.70322,28.81,0.7036,0.7036,0.70331,0.70331,26.0,True
'2018-06-08T21:55:00',0.70323,0.70334,0.70323,0.70331,19.77,0.70333,0.70343,0.70333,0.70341,16.07,True
'2018-06-08T21:56:00',0.70331,0.70331,0.7033,0.7033,38.09,0.70342,0.70344,0.70341,0.70344,33.63,False
'2018-06-08T21:57:00',0.7033,0.7033,0.70329,0.7033,17.66,0.70344,0.70345,0.70342,0.70342,17.8,False
'2018-06-08T21:58:00',0.70329,0.7033,0.70319,0.70319,24.4,0.70342,0.70342,0.70327,0.7033,30.73,False
'2018-06-08T21:59:00',0.70319,0.70319,0.703,0.703,17.1,0.70329,0.70329,0.70313,0.70313,15.61,True
'2018-06-08T22:00:00',0.703,0.70309,0.70298,0.70308,62.57,0.70313,0.70323,0.70313,0.7032,63.68,False
'2018-06-08T22:01:00',0.70307,0.70308,0.70296,0.70297,42.05,0.7032,0.7032,0.70309,0.70311,33.75,False
'2018-06-08T22:02:00',0.70297,0.70297,0.70287,0.70288,16.69,0.7031,0.70311,0.70302,0.70303,12.07,False
'2018-06-08T22:03:00',0.70287,0.70288,0.70287,0.70288,14.99,0.70302,0.70303,0.70301,0.70301,12.67,True
'2018-06-08T22:04:00',0.70287,0.70298,0.70287,0.70298,32.39,0.70301,0.70313,0.70301,0.70312,34.1,True
'2018-06-08T22:05:00',0.70298,0.70301,0.70298,0.703,24.96,0.70312,0.70315,0.70312,0.70314,24.77,False
'2018-06-08T22:06:00',0.70299,0.70299,0.70299,0.70299,9.35,0.70316,0.70316,0.70315,0.70315,18.19,True
'2018-06-08T22:07:00',0.70299,0.70299,0.70299,0.70299,1.95,0.70316,0.70316,0.70316,0.70316,3.75,True
'2018-06-08T22:08:00',0.70299,0.70301,0.70299,0.703,36.6,0.70316,0.70316,0.70315,0.70315,65.91,False
'2018-06-08T22:09:00',0.703,0.703,0.70296,0.70299,62.42,0.70315,0.70316,0.70312,0.70314,67.06,False
'2018-06-08T22:10:00',0.703,0.70301,0.70299,0.70299,25.56,0.70313,0.70314,0.70311,0.70311,24.94,True
'2018-06-08T22:11:00',0.70298,0.70301,0.70298,0.703,6.8,0.70311,0.70314,0.70311,0.70314,7.0,False
'2018-06-08T22:12:00',0.70301,0.70301,0.70289,0.7029,41.28,0.70313,0.70314,0.70302,0.70304,42.99,False
'2018-06-08T22:13:00',0.7029,0.7029,0.70289,0.70289,14.74,0.70304,0.70304,0.70303,0.70303,8.0,True
'2018-06-08T22:14:00',0.70289,0.70292,0.70289,0.70291,13.12,0.70303,0.70305,0.70303,0.70305,13.5,True
'2018-06-08T22:15:00',0.70292,0.70301,0.70291,0.703,14.85,0.70304,0.70313,0.70304,0.70313,14.75,False
'2018-06-08T22:16:00',0.703,0.70301,0.70289,0.7029,15.25,0.70312,0.70312,0.70302,0.70302,13.0,True
'2018-06-08T22:17:00',0.70289,0.70291,0.70289,0.70291,13.26,0.70303,0.70306,0.70302,0.70306,10.0,True
'2018-06-08T22:18:00',0.70292,0.70301,0.70291,0.703,16.75,0.70305,0.70314,0.70305,0.70313,17.5,True
'2018-06-08T22:19:00',0.703,0.70301,0.703,0.70301,6.24,0.70313,0.70314,0.70312,0.70313,5.5,True
'2018-06-08T22:20:00',0.703,0.70304,0.703,0.70301,12.63,0.70314,0.70317,0.70314,0.70314,13.5,False
'2018-06-08T22:21:00',0.70301,0.70301,0.70301,0.70301,9.98,0.70313,0.70314,0.70313,0.70314,6.0,False
'2018-06-08T22:22:00',0.70301,0.70301,0.70301,0.70301,2.67,0.70313,0.70314,0.70313,0.70314,2.0,False
'2018-06-08T22:23:00',0.70294,0.70294,0.70291,0.70291,13.31,0.70306,0.70308,0.70305,0.70306,18.74,False
'2018-06-08T22:24:00',0.70291,0.70291,0.70291,0.70291,2.64,0.70306,0.70306,0.70305,0.70305,5.99,True
'2018-06-08T22:25:00',0.70291,0.70291,0.70291,0.70291,1.0,0.70306,0.70306,0.70306,0.70306,3.37,True
'2018-06-08T22:26:00',0.70292,0.70294,0.70291,0.70293,10.0,0.70305,0.70306,0.70305,0.70305,17.85,True
'2018-06-08T22:27:00',0.70292,0.70302,0.70292,0.70301,9.0,0.70306,0.70315,0.70306,0.70315,13.86,False
'2018-06-08T22:28:00',0.70301,0.70301,0.70301,0.70301,0.0,0.70315,0.70315,0.70315,0.70315,0.0,False
'2018-06-08T22:29:00',0.70302,0.70302,0.70301,0.70301,3.0,0.70314,0.70315,0.70314,0.70314,3.87,True
'2018-06-08T22:30:00',0.70301,0.70302,0.70301,0.70301,6.37,0.70315,0.70315,0.70314,0.70315,8.87,False
'2018-06-08T22:31:00',0.70302,0.70302,0.70301,0.70301,2.0,0.70314,0.70315,0.70314,0.70315,2.5,False
'2018-06-08T22:32:00',0.70299,0.703,0.70299,0.703,7.25,0.70313,0.70315,0.70313,0.70315,8.52,True
'2018-06-08T22:33:00',0.703,0.70305,0.703,0.70303,9.5,0.70315,0.70316,0.70313,0.70314,12.16,True
'2018-06-08T22:34:00',0.70306,0.70316,0.70306,0.70313,15.62,0.70316,0.70327,0.70316,0.70326,14.43,True
'2018-06-08T22:35:00',0.70312,0.70322,0.70312,0.70322,31.87,0.70326,0.70337,0.70326,0.70336,53.19,False
'2018-06-08T22:36:00',0.70323,0.70323,0.70309,0.70311,20.87,0.70336,0.70336,0.70323,0.70325,26.09,False
'2018-06-08T22:37:00',0.70312,0.70312,0.70306,0.70308,12.5,0.70325,0.70326,0.70317,0.70322,16.82,True
'2018-06-08T22:38:00',0.70309,0.70311,0.70309,0.7031,4.5,0.70324,0.70325,0.70324,0.70325,10.67,True
'2018-06-08T22:39:00',0.7031,0.70312,0.7031,0.70312,5.0,0.70324,0.70325,0.70324,0.70325,5.04,False
'2018-06-08T22:40:00',0.70313,0.70313,0.70309,0.7031,16.5,0.70324,0.70326,0.70324,0.70325,23.49,True
'2018-06-08T22:41:00',0.70311,0.70311,0.7031,0.70311,16.0,0.70325,0.70325,0.70324,0.70324,13.66,False
'2018-06-08T22:42:00',0.7031,0.70311,0.70309,0.70309,15.5,0.70324,0.70325,0.70323,0.70324,20.47,True
'2018-06-08T22:43:00',0.7031,0.70311,0.70309,0.70309,7.5,0.70323,0.70325,0.70323,0.70325,10.68,True
'2018-06-08T22:44:00',0.70309,0.70312,0.70309,0.7031,6.5,0.70324,0.70325,0.70324,0.70324,10.67,True
'2018-06-08T22:45:00',0.7031,0.70314,0.7031,0.70313,12.5,0.70324,0.70327,0.70324,0.70327,11.0,True
'2018-06-08T22:46:00',0.70313,0.70315,0.70313,0.70314,16.49,0.70328,0.70328,0.70328,0.70328,33.47,False
'2018-06-08T22:47:00',0.70315,0.70315,0.70314,0.70314,6.69,0.70327,0.70328,0.70327,0.70328,11.6,False
'2018-06-08T22:48:00',0.70315,0.70319,0.70306,0.70306,49.74,0.70327,0.70334,0.70325,0.70326,36.28,True
'2018-06-08T22:49:00',0.70307,0.70309,0.70306,0.70306,39.77,0.70326,0.70328,0.70326,0.70327,39.8,False
'2018-06-08T22:50:00',0.70306,0.70307,0.70286,0.70287,64.37,0.70326,0.70326,0.70305,0.70306,78.71,True
'2018-06-08T22:51:00',0.70288,0.70297,0.70287,0.70297,35.7,0.70305,0.70318,0.70305,0.70318,39.69,False
'2018-06-08T22:52:00',0.70298,0.70299,0.70288,0.70289,42.73,0.70317,0.70318,0.70308,0.70308,50.06,False
'2018-06-08T22:53:00',0.70289,0.70297,0.70283,0.70283,95.97,0.70307,0.70318,0.70298,0.70305,84.93,True
'2018-06-08T22:54:00',0.70287,0.70292,0.70286,0.70287,31.89,0.70307,0.70314,0.70307,0.70308,36.56,True
'2018-06-08T22:55:00',0.70286,0.70303,0.70276,0.70292,60.72,0.70306,0.70323,0.70297,0.70318,64.88,False
'2018-06-08T22:56:00',0.70291,0.70296,0.70289,0.7029,37.09,0.70318,0.70318,0.70317,0.70317,36.76,False
'2018-06-08T22:57:00',0.70293,0.70295,0.70284,0.70285,34.54,0.70318,0.70318,0.70307,0.70308,30.14,False
'2018-06-08T22:58:00',0.70285,0.70286,0.70276,0.70276,57.98,0.70307,0.70308,0.70307,0.70308,49.0,True
'2018-06-08T22:59:00',0.70274,0.70274,0.70254,0.70265,31.7,0.70308,0.70354,0.70298,0.70354,22.72,False
'2018-06-10T23:00:00',0.70172,0.70172,0.70171,0.70171,1.5,0.70288,0.70289,0.70288,0.70289,1.5,False
'2018-06-10T23:01:00',0.70167,0.70168,0.70167,0.70168,1.5,0.70285,0.70286,0.70285,0.70286,1.5,True
'2018-06-10T23:02:00',0.70169,0.70169,0.70169,0.70169,0.75,0.70285,0.70285,0.70285,0.70285,0.75,False
'2018-06-10T23:03:00',0.70168,0.70169,0.70168,0.70169,4.5,0.70286,0.70286,0.70285,0.70285,3.0,True
'2018-06-10T23:04:00',0.70169,0.70169,0.70169,0.70169,1.0,0.70286,0.70286,0.70286,0.70286,1.0,True
'2018-06-10T23:05:00',0.7018,0.70185,0.70179,0.70184,9.35,0.7028,0.70286,0.7028,0.70286,9.35,True
'2018-06-10T23:06:00',0.70185,0.70199,0.70181,0.70199,18.07,0.70285,0.70287,0.7028,0.70287,15.45,True
'2018-06-10T23:07:00',0.70199,0.70221,0.70199,0.70221,41.84,0.70293,0.70306,0.70293,0.70306,53.53,False
'2018-06-10T23:08:00',0.70221,0.70221,0.70221,0.70221,4.0,0.70305,0.70307,0.70305,0.70306,5.48,False
'2018-06-10T23:09:00',0.70221,0.70221,0.702,0.70205,9.0,0.70307,0.70307,0.70238,0.70276,10.48,True
'2018-06-10T23:10:00',0.70206,0.70237,0.70205,0.70237,17.37,0.70276,0.70318,0.70276,0.70318,23.92,False
'2018-06-10T23:11:00',0.7022,0.7022,0.7022,0.7022,9.09,0.70318,0.70318,0.70294,0.70295,8.97,True
'2018-06-10T23:12:00',0.7022,0.70221,0.7022,0.70221,5.26,0.70294,0.70295,0.70294,0.70295,6.85,False
'2018-06-10T23:13:00',0.70221,0.70221,0.702,0.702,14.5,0.70294,0.70294,0.70283,0.70284,19.18,False
'2018-06-10T23:14:00',0.70201,0.70202,0.70198,0.70202,17.5,0.70284,0.70284,0.70276,0.70279,21.92,True
'2018-06-10T23:15:00',0.70202,0.70215,0.70193,0.70215,30.64,0.7028,0.70298,0.70272,0.70298,35.78,False
'2018-06-10T23:16:00',0.70215,0.70216,0.70212,0.70212,5.99,0.70298,0.70299,0.70298,0.70298,5.65,False
'2018-06-10T23:17:00',0.70212,0.70212,0.70212,0.70212,2.99,0.70301,0.70301,0.70298,0.70298,2.53,False
'2018-06-10T23:18:00',0.70211,0.70212,0.70211,0.70212,3.24,0.70301,0.70301,0.70298,0.70298,2.79,True
'2018-06-10T23:19:00',0.70211,0.70215,0.70211,0.70214,6.11,0.70301,0.70302,0.70298,0.70302,5.57,False
'2018-06-10T23:20:00',0.70216,0.70216,0.70214,0.70214,9.1,0.703,0.703,0.70297,0.70298,8.42,True
'2018-06-10T23:21:00',0.70214,0.70215,0.70214,0.70215,5.98,0.703,0.703,0.70298,0.70298,6.28,False
'2018-06-10T23:22:00',0.70215,0.70215,0.70215,0.70215,0.0,0.70298,0.70298,0.70298,0.70298,0.0,False
'2018-06-10T23:23:00',0.70214,0.70215,0.70214,0.70214,8.48,0.70305,0.70305,0.70298,0.70298,8.02,True
'2018-06-10T23:24:00',0.70214,0.70217,0.70214,0.70217,4.74,0.70302,0.70307,0.70302,0.70302,7.01,True
'2018-06-10T23:25:00',0.70217,0.70217,0.70217,0.70217,3.74,0.70303,0.70303,0.70303,0.70303,4.02,False
'2018-06-10T23:26:00',0.70217,0.70219,0.70217,0.70217,10.11,0.70303,0.70307,0.70303,0.70303,10.12,True
'2018-06-10T23:27:00',0.70218,0.70219,0.70217,0.70218,6.0,0.70303,0.70306,0.70303,0.70306,6.0,False
'2018-06-10T23:28:00',0.70218,0.70219,0.70218,0.70218,3.0,0.70305,0.70306,0.70305,0.70305,3.0,False
'2018-06-10T23:29:00',0.70218,0.70219,0.70218,0.70219,2.87,0.70305,0.70305,0.70302,0.70302,3.12,True
'2018-06-10T23:30:00',0.70219,0.70219,0.70219,0.70219,3.24,0.70303,0.70303,0.70303,0.70303,4.57,True
'2018-06-10T23:31:00',0.70219,0.70307,0.70219,0.70282,18.45,0.70302,0.70359,0.70302,0.70359,21.1,True
'2018-06-10T23:32:00',0.70283,0.70283,0.70283,0.70283,1.5,0.70359,0.70359,0.70359,0.70359,1.41,False
'2018-06-10T23:33:00',0.70283,0.70283,0.70283,0.70283,0.0,0.70359,0.70359,0.70359,0.70359,0.0,False
'2018-06-10T23:34:00',0.70283,0.70283,0.70283,0.70283,1.0,0.70359,0.70359,0.70359,0.70359,1.37,False
'2018-06-10T23:35:00',0.70283,0.70283,0.70283,0.70283,3.0,0.70358,0.70358,0.70358,0.70358,2.32,True
'2018-06-10T23:36:00',0.70283,0.70292,0.70283,0.70292,6.73,0.70358,0.70367,0.70358,0.70367,5.53,True
'2018-06-10T23:37:00',0.70292,0.70297,0.70292,0.70297,8.11,0.70367,0.70372,0.70367,0.70372,7.24,False
'2018-06-10T23:38:00',0.70297,0.70297,0.70288,0.7029,9.22,0.70373,0.70373,0.70364,0.70364,8.86,False
'2018-06-10T23:39:00',0.7029,0.7029,0.70288,0.70288,2.0,0.70363,0.70363,0.70363,0.70363,2.0,True
'2018-06-10T23:40:00',0.70287,0.70291,0.70287,0.70291,5.12,0.70364,0.70364,0.70363,0.70363,5.17,False
'2018-06-10T23:41:00',0.70287,0.70289,0.70287,0.70289,3.49,0.70363,0.70363,0.70363,0.70363,3.07,True
'2018-06-10T23:42:00',0.70291,0.70291,0.70291,0.70291,1.0,0.70363,0.70363,0.70363,0.70363,1.07,False
'2018-06-10T23:43:00',0.70287,0.70295,0.70287,0.70293,15.59,0.70363,0.70364,0.70344,0.70344,15.8,True
'2018-06-10T23:44:00',0.70294,0.70295,0.70294,0.70295,6.12,0.70343,0.70344,0.70343,0.70344,6.99,True
'2018-06-10T23:45:00',0.70299,0.70299,0.70297,0.70297,3.24,0.70345,0.70345,0.70345,0.70345,4.0,False
'2018-06-10T23:46:00',0.70298,0.70298,0.70297,0.70297,6.5,0.70344,0.70345,0.70344,0.70345,5.62,True
'2018-06-10T23:47:00',0.70297,0.70312,0.70297,0.70311,10.85,0.70345,0.70345,0.70343,0.70344,9.35,False
'2018-06-10T23:48:00',0.70328,0.70338,0.70291,0.70297,39.93,0.70344,0.70352,0.70327,0.70328,40.67,False
'2018-06-10T23:49:00',0.70293,0.70296,0.70291,0.70291,8.7,0.70328,0.70331,0.70327,0.70328,8.24,False
'2018-06-10T23:50:00',0.70288,0.70288,0.7024,0.70241,21.35,0.70297,0.70301,0.70282,0.70283,25.57,True
'2018-06-10T23:51:00',0.7024,0.70252,0.70232,0.7025,33.83,0.70282,0.70284,0.70275,0.70279,30.54,True
'2018-06-10T23:52:00',0.70249,0.70257,0.70249,0.70255,10.85,0.70278,0.70279,0.70277,0.70279,7.97,True
'2018-06-10T23:53:00',0.70249,0.70257,0.70248,0.70256,12.49,0.7026,0.7028,0.7026,0.7028,12.22,True
'2018-06-10T23:54:00',0.70251,0.70262,0.70249,0.70257,36.62,0.70267,0.70282,0.70261,0.70282,37.0,True
'2018-06-10T23:55:00',0.70254,0.70259,0.70243,0.70259,22.55,0.70267,0.70289,0.70267,0.70289,16.84,False
'2018-06-10T23:56:00',0.70259,0.70259,0.70259,0.70259,0.0,0.70289,0.70289,0.70289,0.70289,0.0,False
'2018-06-10T23:57:00',0.70258,0.70258,0.70258,0.70258,1.37,0.70287,0.70287,0.70287,0.70287,1.0,True
'2018-06-10T23:58:00',0.70257,0.70258,0.70257,0.70258,2.12,0.70289,0.70289,0.70289,0.70289,2.99,False
'2018-06-10T23:59:00',0.70256,0.70256,0.70254,0.70255,3.0,0.70287,0.70287,0.70287,0.70287,1.48,False
'2018-06-11T00:00:00',0.70255,0.70255,0.70248,0.70254,9.32,0.70291,0.70291,0.70261,0.70266,8.18,False
'2018-06-11T00:01:00',0.70252,0.70254,0.70249,0.7025,10.48,0.70266,0.7027,0.70265,0.70266,10.75,True
'2018-06-11T00:02:00',0.70253,0.70264,0.70253,0.70258,11.9,0.70275,0.7029,0.70275,0.70282,14.11,True
'2018-06-11T00:03:00',0.70258,0.70263,0.70258,0.70263,10.44,0.70285,0.70288,0.70277,0.70288,15.47,False
'2018-06-11T00:04:00',0.70263,0.70263,0.70253,0.70261,15.27,0.70287,0.70288,0.70273,0.70279,17.19,False
'2018-06-11T00:05:00',0.70258,0.70261,0.70258,0.70261,3.36,0.70279,0.7028,0.70279,0.70279,3.99,False
'2018-06-11T00:06:00',0.70258,0.70259,0.70257,0.70257,9.36,0.7028,0.70282,0.7028,0.70281,10.14,False
'2018-06-11T00:07:00',0.70257,0.70257,0.7025,0.70253,22.54,0.70282,0.70282,0.70271,0.70272,24.3,True
'2018-06-11T00:08:00',0.70253,0.70257,0.70253,0.70255,21.62,0.70271,0.70273,0.70271,0.70273,21.84,False
'2018-06-11T00:09:00',0.70256,0.70256,0.70255,0.70255,3.32,0.70273,0.70273,0.70273,0.70273,6.37,False
'2018-06-11T00:10:00',0.70253,0.70253,0.70241,0.70241,10.62,0.70269,0.70269,0.70257,0.70257,16.78,False
'2018-06-11T00:11:00',0.70234,0.70234,0.70231,0.70234,10.0,0.70249,0.70249,0.70245,0.70247,21.63,False
'2018-06-11T00:12:00',0.70233,0.70243,0.70232,0.70235,27.0,0.70247,0.70255,0.70243,0.70244,45.34,True
'2018-06-11T00:13:00',0.70227,0.70236,0.70226,0.70236,28.77,0.70239,0.70245,0.70238,0.70245,36.33,False
'2018-06-11T00:14:00',0.70234,0.70235,0.70231,0.70234,13.35,0.70244,0.70244,0.70244,0.70244,14.38,False
'2018-06-11T00:15:00',0.70235,0.70235,0.70231,0.70231,12.0,0.70244,0.70245,0.70244,0.70245,15.13,True
'2018-06-11T00:16:00',0.70231,0.70242,0.70231,0.70242,16.74,0.70245,0.70255,0.70244,0.70254,22.7,False
'2018-06-11T00:17:00',0.70241,0.70241,0.7024,0.7024,2.12,0.70253,0.70254,0.70253,0.70254,2.5,False
'2018-06-11T00:18:00',0.7024,0.7024,0.70229,0.7023,14.62,0.70255,0.70255,0.70244,0.70245,21.93,True
'2018-06-11T00:19:00',0.7023,0.70233,0.70229,0.70231,13.0,0.70245,0.70246,0.70243,0.70245,13.5,False
'2018-06-11T00:20:00',0.70232,0.70232,0.70226,0.70227,18.49,0.70245,0.70245,0.7024,0.70242,11.5,True
'2018-06-11T00:21:00',0.70228,0.7023,0.70228,0.70228,3.24,0.70243,0.70243,0.70243,0.70243,3.0,False
'2018-06-11T00:22:00',0.70223,0.70223,0.7021,0.70223,69.03,0.70229,0.70236,0.70223,0.70233,84.0,False
'2018-06-11T00:23:00',0.70224,0.70224,0.7022,0.7022,5.0,0.70233,0.70234,0.70233,0.70234,6.61,True
'2018-06-11T00:24:00',0.7022,0.7022,0.7022,0.7022,1.0,0.70235,0.70235,0.70235,0.70235,2.44,False
'2018-06-11T00:25:00',0.70219,0.70219,0.70219,0.70219,4.0,0.70234,0.70234,0.70234,0.70234,9.93,False
'2018-06-11T00:26:00',0.70218,0.70218,0.70218,0.70218,1.0,0.70234,0.70234,0.70234,0.70234,1.5,True
'2018-06-11T00:27:00',0.70218,0.7022,0.70218,0.7022,10.76,0.70234,0.70236,0.70234,0.70236,8.04,False
'2018-06-11T00:28:00',0.7022,0.7022,0.70219,0.7022,7.11,0.70236,0.70236,0.70235,0.70235,7.3,False
'2018-06-11T00:29:00',0.7022,0.70221,0.70219,0.7022,8.33,0.70235,0.70237,0.70232,0.70234,12.29,True
'2018-06-11T00:30:00',0.70221,0.70232,0.70221,0.70231,11.34,0.70234,0.70246,0.70234,0.70246,14.01,True
'2018-06-11T00:31:00',0.70232,0.70232,0.70232,0.70232,1.0,0.70245,0.70245,0.70245,0.70245,1.5,True
'2018-06-11T00:32:00',0.70232,0.70234,0.70232,0.70234,5.74,0.70246,0.70247,0.70245,0.70247,7.68,False
'2018-06-11T00:33:00',0.70229,0.70233,0.70228,0.70228,6.69,0.70243,0.70247,0.70243,0.70243,9.43,True
'2018-06-11T00:34:00',0.70231,0.7024,0.70231,0.7024,18.84,0.70245,0.70252,0.70245,0.70252,23.15,True
'2018-06-11T00:35:00',0.7024,0.70262,0.7024,0.70262,12.86,0.70252,0.70273,0.70252,0.70273,12.89,True
'2018-06-11T00:36:00',0.7026,0.70264,0.7026,0.70263,9.5,0.70274,0.70274,0.70274,0.70274,10.34,True
'2018-06-11T00:37:00',0.70264,0.70264,0.70263,0.70264,3.0,0.70274,0.70274,0.70274,0.70274,5.06,False
'2018-06-11T00:38:00',0.70262,0.70263,0.70251,0.70251,14.06,0.70274,0.70274,0.70263,0.70264,12.74,True
'2018-06-11T00:39:00',0.7025,0.70252,0.7025,0.70252,3.62,0.70263,0.70263,0.70263,0.70263,2.24,True
'2018-06-11T00:40:00',0.70253,0.70255,0.70252,0.70254,5.74,0.70265,0.70268,0.70264,0.70266,14.12,False
'2018-06-11T00:41:00',0.70254,0.70254,0.70253,0.70254,3.5,0.70265,0.70265,0.70265,0.70265,6.75,False
'2018-06-11T00:42:00',0.70253,0.70253,0.70253,0.70253,2.25,0.70265,0.70265,0.70265,0.70265,2.25,False
'2018-06-11T00:43:00',0.70253,0.70253,0.70251,0.70251,5.49,0.70265,0.70265,0.70262,0.70262,6.12,False
'2018-06-11T00:44:00',0.70251,0.70251,0.70249,0.7025,8.37,0.70263,0.70263,0.7026,0.70261,7.62,False
'2018-06-11T00:45:00',0.7025,0.7025,0.7025,0.7025,0.0,0.70261,0.70261,0.70261,0.70261,0.0,False
'2018-06-11T00:46:00',0.7025,0.7025,0.7025,0.7025,1.12,0.7026,0.7026,0.7026,0.7026,1.0,True
'2018-06-11T00:47:00',0.70251,0.70251,0.7025,0.7025,7.62,0.7026,0.70261,0.7026,0.70261,5.0,False
'2018-06-11T00:48:00',0.70251,0.70251,0.70249,0.70249,4.0,0.70261,0.70261,0.70261,0.70261,2.0,True
'2018-06-11T00:49:00',0.70249,0.70249,0.70249,0.70249,7.95,0.70262,0.70262,0.70262,0.70262,3.37,True
'2018-06-11T00:50:00',0.7025,0.7025,0.7025,0.7025,2.0,0.70261,0.70262,0.70261,0.70262,2.5,False
'2018-06-11T00:51:00',0.7025,0.7025,0.7025,0.7025,2.24,0.70261,0.70262,0.70261,0.70262,2.12,False
'2018-06-11T00:52:00',0.7025,0.70251,0.7025,0.70251,2.87,0.70261,0.70261,0.7026,0.7026,2.0,False
'2018-06-11T00:53:00',0.7025,0.7025,0.7025,0.7025,2.5,0.70261,0.70261,0.70261,0.70261,2.75,False
'2018-06-11T00:54:00',0.70244,0.70244,0.70236,0.70236,5.37,0.70253,0.70253,0.70247,0.70247,6.98,True
'2018-06-11T00:55:00',0.70239,0.7024,0.70238,0.70238,6.0,0.70249,0.7025,0.70249,0.70249,5.12,True
'2018-06-11T00:56:00',0.70237,0.70238,0.70237,0.70238,3.32,0.70249,0.7025,0.70249,0.7025,2.24,False
'2018-06-11T00:57:00',0.70238,0.70238,0.70237,0.70237,6.24,0.70249,0.70249,0.70248,0.70248,3.0,True
'2018-06-11T00:58:00',0.70238,0.70239,0.70237,0.70239,6.12,0.70248,0.70251,0.70248,0.70251,8.49,False
'2018-06-11T00:59:00',0.70239,0.70239,0.70239,0.70239,0.0,0.70251,0.70251,0.70251,0.70251,0.0,True
'2018-06-11T01:00:00',0.7024,0.70249,0.7024,0.70249,12.56,0.70253,0.7026,0.70253,0.70259,11.6,True
'2018-06-11T01:01:00',0.70252,0.70252,0.70252,0.70252,1.0,0.70262,0.70262,0.70262,0.70262,2.62,True
'2018-06-11T01:02:00',0.70255,0.70266,0.70255,0.70266,9.75,0.70264,0.70275,0.70264,0.70273,9.24,False
'2018-06-11T01:03:00',0.70265,0.70266,0.70261,0.70261,22.12,0.70273,0.70274,0.70271,0.70271,19.59,False
'2018-06-11T01:04:00',0.7026,0.7026,0.70251,0.70251,9.19,0.70271,0.70271,0.7026,0.7026,6.62,True
'2018-06-11T01:05:00',0.7025,0.70251,0.7025,0.70251,3.25,0.70261,0.70261,0.70261,0.70261,2.24,True
'2018-06-11T01:06:00',0.70252,0.70255,0.70252,0.70254,8.99,0.70262,0.70265,0.70262,0.70265,7.24,False
'2018-06-11T01:07:00',0.70252,0.70252,0.70252,0.70252,1.87,0.70264,0.70264,0.70264,0.70264,1.0,False
'2018-06-11T01:08:00',0.70252,0.70253,0.70252,0.70252,10.99,0.70264,0.70264,0.70263,0.70263,14.12,True
'2018-06-11T01:09:00',0.70253,0.70253,0.70252,0.70252,15.48,0.70263,0.70264,0.70263,0.70264,18.32,True
'2018-06-11T01:10:00',0.70253,0.70253,0.70252,0.70253,13.97,0.70264,0.70265,0.70263,0.70264,11.48,True
'2018-06-11T01:11:00',0.70253,0.70254,0.70252,0.70253,9.23,0.70265,0.70265,0.70264,0.70265,8.36,False
'2018-06-11T01:12:00',0.70253,0.70255,0.70253,0.70254,5.11,0.70264,0.70264,0.70263,0.70263,4.0,False
'2018-06-11T01:13:00',0.70253,0.70253,0.70253,0.70253,1.87,0.70264,0.70264,0.70264,0.70264,1.0,False
'2018-06-11T01:14:00',0.70253,0.70255,0.70252,0.70252,11.11,0.70264,0.70264,0.70263,0.70263,10.24,True
'2018-06-11T01:15:00',0.70252,0.70252,0.70252,0.70252,2.62,0.70264,0.70264,0.70264,0.70264,1.12,False
'2018-06-11T01:16:00',0.70252,0.70253,0.70251,0.70251,11.48,0.70264,0.70264,0.70263,0.70263,5.48,True
'2018-06-11T01:17:00',0.70252,0.70252,0.70252,0.70252,2.62,0.70264,0.70264,0.70264,0.70264,1.12,True
'2018-06-11T01:18:00',0.70253,0.70254,0.70253,0.70253,5.86,0.70265,0.70265,0.70265,0.70265,5.23,True
'2018-06-11T01:19:00',0.70255,0.70264,0.70255,0.70263,7.74,0.70265,0.70274,0.70265,0.70273,8.35,False
'2018-06-11T01:20:00',0.70261,0.70261,0.70252,0.70252,18.22,0.70273,0.70273,0.70264,0.70264,18.96,False
'2018-06-11T01:21:00',0.70251,0.70252,0.70241,0.70241,15.87,0.70264,0.70264,0.70252,0.70252,11.99,False
'2018-06-11T01:22:00',0.70239,0.70239,0.70229,0.70229,15.96,0.7025,0.7025,0.70239,0.7024,19.23,True
'2018-06-11T01:23:00',0.70229,0.70234,0.70229,0.70234,10.72,0.70239,0.70244,0.70239,0.70244,21.72,False
'2018-06-11T01:24:00',0.70234,0.70234,0.70232,0.70232,2.0,0.70244,0.70244,0.70244,0.70244,4.49,True
'2018-06-11T01:25:00',0.70233,0.70245,0.70233,0.70245,5.25,0.70244,0.70253,0.70244,0.70253,6.99,False
'2018-06-11T01:26:00',0.70245,0.70245,0.70241,0.70243,4.0,0.70252,0.70252,0.70252,0.70252,6.25,True
'2018-06-11T01:27:00',0.70244,0.70253,0.70244,0.70253,10.62,0.70253,0.70261,0.70253,0.70261,16.43,False
'2018-06-11T01:28:00',0.70253,0.70253,0.70251,0.70251,13.5,0.7026,0.7026,0.70258,0.70259,19.73,False
'2018-06-11T01:29:00',0.70251,0.70251,0.7025,0.7025,9.0,0.70258,0.7026,0.70258,0.7026,14.39,True
'2018-06-11T01:30:00',0.7025,0.7026,0.7025,0.7026,18.0,0.7026,0.70269,0.70259,0.70269,34.24,False
'2018-06-11T01:31:00',0.7026,0.7026,0.70258,0.70259,9.12,0.70268,0.70269,0.70268,0.70269,19.79,False
'2018-06-11T01:32:00',0.7026,0.7026,0.70259,0.70259,2.0,0.70268,0.70269,0.70268,0.70269,4.23,True
'2018-06-11T01:33:00',0.70259,0.70269,0.70259,0.70269,11.12,0.70269,0.70279,0.70269,0.70279,18.97,False
'2018-06-11T01:34:00',0.70269,0.70269,0.70265,0.70265,9.72,0.70279,0.70279,0.70276,0.70276,11.83,False
'2018-06-11T01:35:00',0.70265,0.70265,0.70262,0.70262,4.49,0.70276,0.70276,0.70271,0.70271,6.99,False
'2018-06-11T01:36:00',0.70261,0.70261,0.7026,0.7026,3.99,0.70272,0.70272,0.70271,0.70271,3.74,True
'2018-06-11T01:37:00',0.7026,0.70265,0.70258,0.70265,21.24,0.70269,0.70277,0.70269,0.70275,23.2,True
'2018-06-11T01:38:00',0.70267,0.70274,0.70267,0.70274,6.55,0.70277,0.70283,0.70277,0.70283,8.85,True
'2018-06-11T01:39:00',0.70272,0.7028,0.70272,0.7028,10.98,0.70283,0.70289,0.70283,0.70289,9.26,True
'2018-06-11T01:40:00',0.7028,0.70284,0.7028,0.70284,12.49,0.70289,0.70295,0.70289,0.70295,14.26,True
'2018-06-11T01:41:00',0.70284,0.70293,0.70284,0.70293,15.6,0.70295,0.70304,0.70295,0.70304,13.47,True
'2018-06-11T01:42:00',0.70295,0.70299,0.70295,0.70299,7.98,0.70304,0.7031,0.70304,0.70308,7.0,False
'2018-06-11T01:43:00',0.70298,0.70298,0.70297,0.70298,18.32,0.70309,0.70309,0.70308,0.70308,15.16,False
'2018-06-11T01:44:00',0.70298,0.70298,0.70296,0.70296,7.61,0.70309,0.70309,0.70309,0.70309,5.84,True
'2018-06-11T01:45:00',0.70297,0.70297,0.70297,0.70297,23.5,0.70307,0.70308,0.70307,0.70308,11.56,False
'2018-06-11T01:46:00',0.70296,0.70297,0.70294,0.70294,27.36,0.70307,0.70309,0.70305,0.70306,18.45,False
'2018-06-11T01:47:00',0.70295,0.70295,0.70294,0.70294,15.5,0.70306,0.70306,0.70306,0.70306,17.21,True
'2018-06-11T01:48:00',0.70294,0.70301,0.70294,0.70301,19.37,0.70306,0.70312,0.70306,0.70312,21.54,True
'2018-06-11T01:49:00',0.70301,0.70301,0.70301,0.70301,12.32,0.70313,0.70313,0.70313,0.70313,26.83,False
'2018-06-11T01:50:00',0.70301,0.70301,0.70301,0.70301,19.09,0.70313,0.70313,0.70313,0.70313,11.64,False
'2018-06-11T01:51:00',0.70301,0.70301,0.70301,0.70301,11.25,0.70313,0.70313,0.70313,0.70313,10.92,True
'2018-06-11T01:52:00',0.70302,0.70302,0.70302,0.70302,6.72,0.70312,0.70312,0.70312,0.70312,7.08,False
'2018-06-11T01:53:00',0.70302,0.70302,0.70301,0.70301,8.22,0.70312,0.70312,0.70311,0.70311,7.72,True
'2018-06-11T01:54:00',0.70301,0.70307,0.703,0.70307,36.33,0.70311,0.70319,0.70311,0.70319,25.06,True
'2018-06-11T01:55:00',0.70307,0.70313,0.70307,0.70313,21.6,0.70318,0.70324,0.70318,0.70324,27.59,True
'2018-06-11T01:56:00',0.70325,0.70325,0.70315,0.70321,33.88,0.70329,0.70332,0.70326,0.70332,41.16,True
'2018-06-11T01:57:00',0.70322,0.70323,0.70321,0.70323,16.48,0.70332,0.70333,0.70331,0.70333,13.22,True
'2018-06-11T01:58:00',0.70322,0.70331,0.70321,0.70331,40.11,0.70333,0.7034,0.70332,0.7034,36.46,False
'2018-06-11T01:59:00',0.70332,0.70332,0.70321,0.70321,15.5,0.7034,0.70341,0.7033,0.7033,23.47,False
'2018-06-11T02:00:00',0.70318,0.70318,0.70308,0.70315,75.45,0.70327,0.70327,0.70318,0.70323,76.19,False
'2018-06-11T02:01:00',0.70319,0.70323,0.70307,0.70313,42.43,0.70328,0.70333,0.70316,0.70323,43.89,False
'2018-06-11T02:02:00',0.70313,0.70313,0.70312,0.70312,34.89,0.70323,0.70324,0.70321,0.70321,21.51,True
'2018-06-11T02:03:00',0.70312,0.70312,0.70312,0.70312,14.86,0.70322,0.70323,0.70322,0.70323,11.07,True
'2018-06-11T02:04:00',0.70312,0.70314,0.70312,0.70312,10.41,0.70323,0.70324,0.70323,0.70324,11.3,True
'2018-06-11T02:05:00',0.70313,0.70313,0.70312,0.70313,21.04,0.70323,0.70324,0.70322,0.70324,38.44,True
'2018-06-11T02:06:00',0.70314,0.70315,0.70314,0.70315,4.27,0.70323,0.70325,0.70323,0.70324,5.82,True
'2018-06-11T02:07:00',0.70315,0.70324,0.70315,0.70324,10.2,0.70324,0.70334,0.70324,0.70334,20.79,True
'2018-06-11T02:08:00',0.70323,0.70341,0.70323,0.70334,25.56,0.70334,0.70351,0.70334,0.70345,24.28,True
'2018-06-11T02:09:00',0.70335,0.70344,0.70333,0.70342,38.95,0.70346,0.70353,0.70344,0.70353,53.59,True
'2018-06-11T02:10:00',0.70342,0.70355,0.70342,0.70354,30.68,0.70353,0.70365,0.70353,0.70365,38.76,True
'2018-06-11T02:11:00',0.70354,0.70366,0.70353,0.70366,21.37,0.70365,0.70376,0.70364,0.70376,27.73,True
'2018-06-11T02:12:00',0.70365,0.70378,0.70365,0.70375,42.42,0.70376,0.70386,0.70375,0.70386,42.22,False
'2018-06-11T02:13:00',0.70375,0.70375,0.70363,0.70363,11.07,0.70386,0.70386,0.70373,0.70373,18.12,True
'2018-06-11T02:14:00',0.70363,0.70375,0.70363,0.70373,40.84,0.70375,0.70384,0.70375,0.70383,36.81,True
'2018-06-11T02:15:00',0.70373,0.70375,0.70373,0.70374,10.67,0.70384,0.70384,0.70383,0.70384,13.73,False
'2018-06-11T02:16:00',0.70369,0.70369,0.70352,0.70352,39.96,0.70377,0.70377,0.70362,0.70362,48.28,True
'2018-06-11T02:17:00',0.70354,0.70354,0.70353,0.70353,3.0,0.70363,0.70364,0.70363,0.70364,5.39,True
'2018-06-11T02:18:00',0.70352,0.70354,0.7034,0.70354,32.75,0.70361,0.70364,0.7035,0.70364,51.96,False
'2018-06-11T02:19:00',0.70354,0.70354,0.70352,0.70353,24.09,0.70364,0.70364,0.70361,0.70364,37.59,True
'2018-06-11T02:20:00',0.70353,0.70354,0.70352,0.70354,14.1,0.70364,0.70365,0.70362,0.70365,18.78,True
'2018-06-11T02:21:00',0.70355,0.70355,0.70355,0.70355,1.1,0.70365,0.70365,0.70365,0.70365,2.85,False
'2018-06-11T02:22:00',0.70354,0.70354,0.70344,0.70344,17.73,0.70365,0.70365,0.70353,0.70353,20.02,False
'2018-06-11T02:23:00',0.70343,0.70343,0.7034,0.70341,20.47,0.70354,0.70354,0.70352,0.70353,20.73,False
'2018-06-11T02:24:00',0.70341,0.70342,0.7032,0.70321,40.79,0.70353,0.70353,0.70329,0.7033,38.69,True
'2018-06-11T02:25:00',0.70321,0.70323,0.70319,0.70322,20.27,0.70329,0.70333,0.70328,0.70333,29.59,False
'2018-06-11T02:26:00',0.70322,0.70323,0.70314,0.70314,27.65,0.70333,0.70334,0.70325,0.70325,34.51,True
'2018-06-11T02:27:00',0.70314,0.70322,0.70314,0.70318,33.14,0.70325,0.70332,0.70325,0.7033,31.33,True
'2018-06-11T02:28:00',0.70319,0.70321,0.70318,0.70321,39.09,0.7033,0.70333,0.70328,0.70332,45.81,False
'2018-06-11T02:29:00',0.7032,0.70323,0.70319,0.7032,35.64,0.70332,0.70335,0.70329,0.70329,29.1,True
'2018-06-11T02:30:00',0.70319,0.70331,0.70319,0.70331,28.47,0.7033,0.70342,0.70329,0.70342,16.17,True
'2018-06-11T02:31:00',0.70332,0.70333,0.70331,0.70333,17.89,0.70343,0.70345,0.70343,0.70344,25.56,True
'2018-06-11T02:32:00',0.70333,0.70334,0.70329,0.70334,9.84,0.70345,0.70345,0.70338,0.70343,21.82,False
'2018-06-11T02:33:00',0.70332,0.70332,0.70332,0.70332,6.45,0.70344,0.70344,0.70343,0.70343,3.75,True
'2018-06-11T02:34:00',0.70333,0.70353,0.70333,0.70352,27.94,0.70343,0.70363,0.70343,0.70361,27.33,True
'2018-06-11T02:35:00',0.70352,0.70365,0.70352,0.70365,29.21,0.70362,0.70374,0.70361,0.70374,30.7,True
'2018-06-11T02:36:00',0.70365,0.70373,0.70365,0.70373,17.05,0.70376,0.70383,0.70376,0.70383,22.81,False
'2018-06-11T02:37:00',0.70372,0.70373,0.70356,0.70365,34.65,0.70383,0.70383,0.70366,0.70376,39.61,True
'2018-06-11T02:38:00',0.70366,0.70373,0.70366,0.70371,21.75,0.70377,0.70385,0.70377,0.70382,16.15,False
'2018-06-11T02:39:00',0.70372,0.70372,0.70362,0.70362,11.08,0.70383,0.70383,0.70373,0.70373,17.03,True
'2018-06-11T02:40:00',0.70361,0.70365,0.70356,0.70364,25.51,0.70371,0.70377,0.70369,0.70375,24.35,True
'2018-06-11T02:41:00',0.70369,0.70382,0.70369,0.70382,29.46,0.70377,0.70394,0.70377,0.70394,25.86,False
'2018-06-11T02:42:00',0.70382,0.70385,0.70372,0.70375,73.2,0.7039,0.70397,0.70384,0.70385,103.92,True
'2018-06-11T02:43:00',0.70375,0.70388,0.70373,0.70388,106.44,0.70384,0.70401,0.70384,0.70401,113.82,False
'2018-06-11T02:44:00',0.70389,0.70391,0.70381,0.70384,100.65,0.70402,0.70403,0.70394,0.70395,99.73,False
'2018-06-11T02:45:00',0.70386,0.70389,0.70383,0.70383,56.24,0.70397,0.704,0.70395,0.70395,47.85,False
'2018-06-11T02:46:00',0.70383,0.70383,0.70378,0.70381,46.43,0.70394,0.70394,0.70388,0.70393,56.37,True
'2018-06-11T02:47:00',0.70387,0.70392,0.70382,0.70382,63.14,0.70394,0.70404,0.70394,0.70394,79.56,True
'2018-06-11T02:48:00',0.70382,0.70391,0.70382,0.70389,69.95,0.70394,0.70402,0.70394,0.70401,86.08,False
'2018-06-11T02:49:00',0.70391,0.70391,0.70373,0.70378,41.78,0.70402,0.70402,0.70384,0.70389,48.11,True
'2018-06-11T02:50:00',0.70379,0.70383,0.70377,0.7038,63.21,0.70388,0.70395,0.70385,0.70392,70.94,True
'2018-06-11T02:51:00',0.7038,0.70383,0.70373,0.70383,62.07,0.70387,0.70394,0.70384,0.70394,42.88,True
'2018-06-11T02:52:00',0.70384,0.70393,0.70384,0.70388,75.52,0.70395,0.70403,0.70395,0.70399,72.31,True
'2018-06-11T02:53:00',0.70389,0.70394,0.70388,0.70393,51.66,0.70401,0.70405,0.70398,0.70402,59.37,False
'2018-06-11T02:54:00',0.70391,0.70392,0.70374,0.70391,90.23,0.70402,0.70402,0.70385,0.70401,81.1,False
'2018-06-11T02:55:00',0.7039,0.70393,0.70383,0.7039,55.99,0.70401,0.70405,0.70393,0.70401,60.97,False
'2018-06-11T02:56:00',0.70391,0.70391,0.70382,0.70384,57.2,0.70402,0.70402,0.70393,0.70394,68.65,True
'2018-06-11T02:57:00',0.70384,0.70395,0.70384,0.70393,51.9,0.70393,0.70406,0.70393,0.70403,55.16,False
'2018-06-11T02:58:00',0.70394,0.70394,0.70384,0.70389,127.9,0.70403,0.70405,0.70395,0.70401,99.99,True
'2018-06-11T02:59:00',0.70389,0.70402,0.70388,0.70402,43.21,0.70401,0.70414,0.70398,0.70414,46.37,True
'2018-06-11T03:00:00',0.70403,0.70421,0.70403,0.70414,83.7,0.70414,0.70432,0.70414,0.70424,88.43,True
'2018-06-11T03:01:00',0.70414,0.70421,0.70412,0.7042,74.28,0.70424,0.70432,0.70423,0.70432,70.68,True
'2018-06-11T03:02:00',0.70422,0.70428,0.70415,0.70426,54.47,0.70432,0.70438,0.70425,0.70438,63.68,False
'2018-06-11T03:03:00',0.70426,0.70426,0.70414,0.70417,38.1,0.70438,0.70438,0.70426,0.70428,36.45,False
'2018-06-11T03:04:00',0.70419,0.70424,0.70404,0.70405,60.77,0.7043,0.70434,0.70416,0.70416,70.2,True
'2018-06-11T03:05:00',0.70405,0.70414,0.70404,0.70414,27.59,0.70415,0.70424,0.70414,0.70424,28.97,False
'2018-06-11T03:06:00',0.70414,0.70419,0.70411,0.70413,39.59,0.70425,0.7043,0.70421,0.70423,39.57,False
'2018-06-11T03:07:00',0.70413,0.70414,0.70412,0.70412,23.74,0.70423,0.70425,0.70421,0.70422,22.21,True
'2018-06-11T03:08:00',0.70411,0.70414,0.70409,0.70414,28.92,0.70422,0.70424,0.70418,0.70424,31.25,True
'2018-06-11T03:09:00',0.70413,0.70435,0.70411,0.70423,69.14,0.70424,0.70445,0.70422,0.70434,69.45,False
'2018-06-11T03:10:00',0.70423,0.70432,0.7041,0.7041,73.93,0.70434,0.70443,0.70422,0.70422,80.79,True
'2018-06-11T03:11:00',0.7041,0.70412,0.70404,0.70411,64.03,0.70423,0.70424,0.70415,0.70424,65.04,True
'2018-06-11T03:12:00',0.70412,0.70413,0.70412,0.70412,31.75,0.70424,0.70425,0.70424,0.70425,44.88,False
'2018-06-11T03:13:00',0.70412,0.70426,0.70391,0.70391,77.81,0.70425,0.70435,0.70398,0.70398,46.4,False
'2018-06-11T03:14:00',0.7039,0.7039,0.70382,0.70382,40.65,0.70398,0.70402,0.70393,0.70393,36.5,True
'2018-06-11T03:15:00',0.70386,0.70391,0.70386,0.70391,22.56,0.70393,0.70402,0.70393,0.70402,27.97,False
'2018-06-11T03:16:00',0.70391,0.70391,0.70381,0.70389,75.38,0.70402,0.70402,0.70392,0.70402,71.53,False
'2018-06-11T03:17:00',0.70389,0.70392,0.70369,0.70371,43.39,0.70402,0.70403,0.70376,0.70377,42.61,True
'2018-06-11T03:18:00',0.70369,0.70372,0.70367,0.70369,26.32,0.70376,0.70383,0.70376,0.70381,20.75,True
'2018-06-11T03:19:00',0.70369,0.70372,0.70363,0.70372,34.94,0.70381,0.70383,0.70374,0.70383,51.38,False
'2018-06-11T03:20:00',0.70372,0.70372,0.70369,0.70369,30.02,0.70382,0.70382,0.7038,0.7038,25.09,True
'2018-06-11T03:21:00',0.70368,0.70384,0.70368,0.70383,37.91,0.70379,0.70394,0.70379,0.70392,42.41,True
'2018-06-11T03:22:00',0.70382,0.7039,0.70382,0.7039,35.98,0.70393,0.70401,0.70393,0.70401,30.84,False
'2018-06-11T03:23:00',0.7039,0.7039,0.70382,0.70382,46.92,0.70401,0.70401,0.70394,0.70395,67.81,True
'2018-06-11T03:24:00',0.70383,0.7039,0.70382,0.7039,27.62,0.70395,0.70402,0.70394,0.70402,22.32,True
'2018-06-11T03:25:00',0.7039,0.70399,0.7039,0.70396,54.74,0.70402,0.70409,0.70401,0.70406,50.62,True
'2018-06-11T03:26:00',0.70396,0.70401,0.70392,0.704,33.62,0.70406,0.70413,0.70403,0.70413,27.61,True
'2018-06-11T03:27:00',0.704,0.70407,0.704,0.70403,41.55,0.70413,0.7042,0.70413,0.70413,42.19,False
'2018-06-11T03:28:00',0.70402,0.70402,0.70398,0.70398,19.63,0.70411,0.70412,0.7041,0.7041,17.38,False
'2018-06-11T03:29:00',0.70398,0.70398,0.70389,0.70389,43.22,0.7041,0.7041,0.704,0.70401,54.85,True
'2018-06-11T03:30:00',0.70389,0.70401,0.70389,0.70391,61.46,0.70401,0.70413,0.70401,0.70402,50.46,True
'2018-06-11T03:31:00',0.70392,0.70402,0.70392,0.70401,20.89,0.70403,0.70413,0.70403,0.70413,18.74,True
'2018-06-11T03:32:00',0.70401,0.70418,0.70401,0.70417,36.55,0.70413,0.7043,0.70413,0.7043,39.23,False
'2018-06-11T03:33:00',0.70417,0.70417,0.70408,0.70411,23.69,0.70428,0.70428,0.70419,0.70422,17.76,False
'2018-06-11T03:34:00',0.70411,0.70413,0.70409,0.70409,24.33,0.70423,0.70423,0.70419,0.70421,21.99,True
'2018-06-11T03:35:00',0.70409,0.70412,0.70409,0.70411,50.09,0.70421,0.70423,0.70421,0.70423,43.6,True
'2018-06-11T03:36:00',0.70411,0.70419,0.70411,0.70419,27.11,0.70423,0.7043,0.70423,0.7043,29.71,True
'2018-06-11T03:37:00',0.7042,0.70427,0.70419,0.70424,22.39,0.7043,0.70437,0.7043,0.70436,45.48,False
'2018-06-11T03:38:00',0.70424,0.70427,0.70409,0.7041,46.92,0.70436,0.70436,0.70417,0.7042,34.03,False
'2018-06-11T03:39:00',0.7041,0.70412,0.70409,0.70409,19.47,0.70419,0.7042,0.70417,0.70417,11.0,False
'2018-06-11T03:40:00',0.70409,0.70409,0.70401,0.70401,29.34,0.70417,0.70417,0.70409,0.70409,14.0,True
'2018-06-11T03:41:00',0.704,0.7042,0.704,0.7042,75.35,0.70409,0.7043,0.70409,0.7043,54.56,True
'2018-06-11T03:42:00',0.70419,0.70431,0.70419,0.70431,28.54,0.7043,0.70441,0.7043,0.70441,34.47,True
'2018-06-11T03:43:00',0.7043,0.70434,0.70428,0.70432,52.74,0.70441,0.70445,0.70441,0.70444,69.32,False
'2018-06-11T03:44:00',0.70432,0.70432,0.70422,0.70422,75.32,0.70443,0.70444,0.7043,0.7043,61.53,True
'2018-06-11T03:45:00',0.70424,0.7043,0.70423,0.7043,59.46,0.70432,0.70438,0.7043,0.70438,26.0,True
'2018-06-11T03:46:00',0.70429,0.7044,0.70428,0.7044,55.94,0.70438,0.70451,0.70438,0.70451,34.82,False
'2018-06-11T03:47:00',0.7044,0.7044,0.70417,0.70417,51.72,0.7045,0.70451,0.70428,0.70428,57.64,True
'2018-06-11T03:48:00',0.70417,0.70418,0.70417,0.70417,20.63,0.70428,0.70429,0.70428,0.70429,24.46,True
'2018-06-11T03:49:00',0.7042,0.7046,0.70419,0.7046,121.91,0.70429,0.70472,0.70429,0.70472,86.47,False
'2018-06-11T03:50:00',0.70459,0.70459,0.70453,0.70454,61.26,0.70469,0.70471,0.70464,0.70464,60.64,True
'2018-06-11T03:51:00',0.70453,0.7046,0.70453,0.70459,33.28,0.70464,0.7047,0.70464,0.70469,38.01,False
'2018-06-11T03:52:00',0.70458,0.70466,0.70455,0.70458,60.34,0.7047,0.70474,0.70466,0.7047,84.13,False
'2018-06-11T03:53:00',0.70458,0.70458,0.70419,0.70441,118.47,0.7047,0.7047,0.7043,0.70449,107.18,False
'2018-06-11T03:54:00',0.70435,0.70435,0.7042,0.7042,41.2,0.70443,0.70443,0.70429,0.7043,31.96,True
'2018-06-11T03:55:00',0.70419,0.70428,0.70419,0.70422,31.92,0.70429,0.70434,0.70428,0.7043,22.97,False
'2018-06-11T03:56:00',0.7042,0.70421,0.70418,0.70419,26.03,0.7043,0.7043,0.70426,0.70426,19.25,False
'2018-06-11T03:57:00',0.70418,0.70427,0.70418,0.70418,56.0,0.70426,0.70435,0.70425,0.70425,32.37,False
'2018-06-11T03:58:00',0.70416,0.70416,0.70409,0.7041,20.56,0.70425,0.70425,0.70417,0.70418,20.25,False
'2018-06-11T03:59:00',0.70409,0.70409,0.70399,0.704,51.25,0.70418,0.70418,0.70407,0.70407,45.42,True
'2018-06-11T04:00:00',0.70399,0.70409,0.70399,0.70409,39.37,0.70408,0.70416,0.70408,0.70416,31.2,True
'2018-06-11T04:01:00',0.7041,0.7042,0.70409,0.70417,73.31,0.70418,0.7043,0.70418,0.70427,54.41,False
'2018-06-11T04:02:00',0.70417,0.70418,0.70408,0.70408,60.99,0.70427,0.70427,0.70417,0.70418,49.32,True
'2018-06-11T04:03:00',0.70407,0.70409,0.70407,0.70409,42.27,0.70418,0.70418,0.70417,0.70418,39.75,True
'2018-06-11T04:04:00',0.70407,0.7041,0.70406,0.7041,53.42,0.70418,0.70419,0.70413,0.70419,44.09,True
'2018-06-11T04:05:00',0.70411,0.70412,0.7041,0.7041,25.69,0.7042,0.70422,0.70418,0.7042,32.5,False
'2018-06-11T04:06:00',0.70409,0.70409,0.70404,0.70408,46.29,0.70419,0.70419,0.70414,0.70418,39.35,True
'2018-06-11T04:07:00',0.70408,0.7041,0.70408,0.7041,16.06,0.70418,0.70421,0.70418,0.70421,13.71,False
'2018-06-11T04:08:00',0.7041,0.7041,0.70408,0.70408,6.24,0.7042,0.7042,0.70416,0.70418,9.25,True
'2018-06-11T04:09:00',0.70408,0.70412,0.70408,0.70412,27.16,0.70418,0.70421,0.70416,0.70421,45.3,True
'2018-06-11T04:10:00',0.70411,0.70423,0.70408,0.70423,40.57,0.70421,0.70431,0.70417,0.70431,42.14,False
'2018-06-11T04:11:00',0.70423,0.70423,0.70414,0.70415,29.44,0.7043,0.70432,0.70424,0.70425,40.82,True
'2018-06-11T04:12:00',0.70416,0.70424,0.70416,0.70424,28.62,0.70425,0.70432,0.70425,0.70432,32.89,True
'2018-06-11T04:13:00',0.70422,0.70425,0.70421,0.70425,23.47,0.70432,0.70433,0.70431,0.70433,18.32,True
'2018-06-11T04:14:00',0.70425,0.70439,0.70425,0.70432,54.03,0.70435,0.7045,0.70435,0.70442,42.54,False
'2018-06-11T04:15:00',0.70431,0.70431,0.70429,0.70429,32.76,0.7044,0.70441,0.70439,0.70441,24.11,True
'2018-06-11T04:16:00',0.70429,0.70433,0.70429,0.70432,31.95,0.70441,0.70442,0.7044,0.70442,26.68,False
'2018-06-11T04:17:00',0.70431,0.70432,0.7043,0.7043,29.67,0.70442,0.70442,0.70442,0.70442,39.39,False
'2018-06-11T04:18:00',0.70431,0.70433,0.70428,0.70428,38.04,0.70441,0.70443,0.70439,0.70439,30.72,False
'2018-06-11T04:19:00',0.70429,0.70429,0.70427,0.70428,21.06,0.70439,0.70439,0.70435,0.70435,20.67,True
'2018-06-11T04:20:00',0.70428,0.70433,0.70428,0.70432,76.89,0.70438,0.70442,0.70438,0.70442,97.2,True
'2018-06-11T04:21:00',0.70433,0.70433,0.70432,0.70432,36.7,0.70442,0.70443,0.70442,0.70443,28.32,True
'2018-06-11T04:22:00',0.70433,0.70433,0.70432,0.70433,16.05,0.70442,0.70443,0.70442,0.70443,15.24,False
'2018-06-11T04:23:00',0.70432,0.70432,0.70432,0.70432,11.85,0.70443,0.70444,0.70443,0.70443,6.72,True
'2018-06-11T04:24:00',0.70432,0.70433,0.7043,0.70433,26.34,0.70443,0.70444,0.70442,0.70444,20.04,True
'2018-06-11T04:25:00',0.70434,0.70434,0.70434,0.70434,3.77,0.70445,0.70445,0.70444,0.70445,7.14,False
'2018-06-11T04:26:00',0.70434,0.70434,0.70432,0.70433,22.19,0.70444,0.70445,0.70443,0.70444,43.43,False
'2018-06-11T04:27:00',0.70437,0.70438,0.70433,0.70433,13.48,0.70449,0.70449,0.70444,0.70444,20.19,False
'2018-06-11T04:28:00',0.70432,0.70432,0.7043,0.70431,16.96,0.70442,0.70443,0.70439,0.70439,24.75,False
'2018-06-11T04:29:00',0.70431,0.70431,0.7042,0.70421,40.61,0.70439,0.7044,0.7043,0.7043,18.6,False
'2018-06-11T04:30:00',0.70422,0.70422,0.70411,0.70411,54.78,0.7043,0.70431,0.7042,0.7042,26.66,True
'2018-06-11T04:31:00',0.70412,0.70418,0.70407,0.70418,43.14,0.7042,0.7043,0.70416,0.70428,26.82,False
'2018-06-11T04:32:00',0.70417,0.70418,0.70403,0.70403,71.84,0.70428,0.70429,0.70413,0.70414,64.96,False
'2018-06-11T04:33:00',0.70405,0.70413,0.70399,0.70403,63.22,0.70414,0.70424,0.70408,0.70413,60.95,True
'2018-06-11T04:34:00',0.70404,0.70413,0.70403,0.70412,34.3,0.70413,0.70424,0.70413,0.70422,55.11,False
'2018-06-11T04:35:00',0.70413,0.70415,0.70401,0.70402,19.93,0.70422,0.70423,0.70411,0.70412,30.83,True
'2018-06-11T04:36:00',0.70402,0.70413,0.70401,0.70412,32.32,0.70411,0.70423,0.70411,0.70423,53.23,False
'2018-06-11T04:37:00',0.70413,0.70413,0.70404,0.70411,23.98,0.70423,0.70423,0.70414,0.70423,43.46,True
'2018-06-11T04:38:00',0.70412,0.70413,0.70406,0.70413,22.48,0.70423,0.70424,0.70416,0.70424,40.71,False
'2018-06-11T04:39:00',0.70413,0.70413,0.70411,0.70413,13.3,0.70423,0.70423,0.70421,0.70423,10.23,True
'2018-06-11T04:40:00',0.70413,0.70414,0.70413,0.70414,11.19,0.70424,0.70424,0.70423,0.70423,6.32,False
'2018-06-11T04:41:00',0.70413,0.70413,0.70411,0.70412,11.43,0.70423,0.70423,0.70421,0.70423,22.56,False
'2018-06-11T04:42:00',0.70412,0.70412,0.70411,0.70412,27.05,0.70423,0.70423,0.70418,0.70423,25.11,False
'2018-06-11T04:43:00',0.70412,0.70412,0.70404,0.70404,37.18,0.70423,0.70423,0.70414,0.70414,50.77,False
'2018-06-11T04:44:00',0.70404,0.70404,0.70396,0.70402,30.32,0.70414,0.70414,0.70405,0.70413,30.69,False
'2018-06-11T04:45:00',0.70403,0.70409,0.70394,0.70399,46.84,0.70413,0.7042,0.70404,0.7041,60.79,True
'2018-06-11T04:46:00',0.70399,0.70409,0.70399,0.70409,59.81,0.70411,0.70421,0.7041,0.70421,91.55,True
'2018-06-11T04:47:00',0.70409,0.70413,0.70408,0.70412,79.29,0.70421,0.70423,0.70418,0.70422,84.78,False
'2018-06-11T04:48:00',0.70412,0.70412,0.70394,0.70394,60.01,0.70419,0.70421,0.70406,0.70406,68.8,True
'2018-06-11T04:49:00',0.70393,0.704,0.70389,0.70399,83.34,0.70404,0.70411,0.704,0.70411,100.38,True
'2018-06-11T04:50:00',0.704,0.70401,0.70387,0.70401,74.66,0.7041,0.70412,0.70399,0.70412,83.81,False
'2018-06-11T04:51:00',0.70401,0.70401,0.70401,0.70401,27.91,0.70412,0.70413,0.70412,0.70412,22.97,True
'2018-06-11T04:52:00',0.70401,0.70409,0.70399,0.70409,38.51,0.70412,0.70421,0.70411,0.70421,32.22,False
'2018-06-11T04:53:00',0.70409,0.70409,0.704,0.70402,32.82,0.70421,0.70421,0.70411,0.70414,31.41,True
'2018-06-11T04:54:00',0.70402,0.70413,0.70402,0.70413,17.06,0.70414,0.70425,0.70414,0.70425,21.63,True
'2018-06-11T04:55:00',0.70413,0.70419,0.70409,0.70419,58.33,0.70424,0.7043,0.70421,0.7043,59.78,False
'2018-06-11T04:56:00',0.70419,0.7042,0.70409,0.70409,60.07,0.7043,0.70431,0.7042,0.70421,62.68,True
'2018-06-11T04:57:00',0.70409,0.70412,0.70409,0.70411,42.76,0.70421,0.70422,0.7042,0.70422,27.67,True
'2018-06-11T04:58:00',0.70411,0.70412,0.70404,0.70412,41.31,0.70422,0.70422,0.70416,0.70421,45.19,True
'2018-06-11T04:59:00',0.70412,0.70421,0.70411,0.70414,44.29,0.7042,0.70431,0.70418,0.70424,54.33,False
'2018-06-11T05:00:00',0.70414,0.70431,0.70404,0.70404,96.26,0.70425,0.70441,0.70414,0.70415,82.17,False
'2018-06-11T05:01:00',0.70402,0.70405,0.70393,0.70393,45.86,0.70413,0.70415,0.70403,0.70403,28.65,False
'2018-06-11T05:02:00',0.70393,0.70393,0.70382,0.70382,32.94,0.70403,0.70404,0.70391,0.70391,25.09,False
'2018-06-11T05:03:00',0.70381,0.70382,0.70371,0.70372,15.86,0.70389,0.70389,0.70379,0.70381,14.0,False
'2018-06-11T05:04:00',0.70371,0.70371,0.7037,0.7037,6.0,0.70381,0.70381,0.70378,0.70378,7.32,True
'2018-06-11T05:05:00',0.7037,0.70382,0.7037,0.70378,33.83,0.70376,0.70391,0.70376,0.70387,19.01,False
'2018-06-11T05:06:00',0.70377,0.70377,0.7037,0.7037,26.24,0.70386,0.70386,0.70379,0.70379,16.4,False
'2018-06-11T05:07:00',0.7037,0.70378,0.70368,0.70368,22.49,0.7038,0.70385,0.70378,0.70378,21.59,False
'2018-06-11T05:08:00',0.70368,0.70368,0.70359,0.70359,39.81,0.70378,0.70378,0.70365,0.70368,32.92,True
'2018-06-11T05:09:00',0.70359,0.70362,0.70358,0.7036,14.18,0.70368,0.70369,0.70367,0.70367,11.57,True
'2018-06-11T05:10:00',0.70361,0.70371,0.7036,0.70371,10.86,0.70367,0.70379,0.70367,0.70379,8.1,True
'2018-06-11T05:11:00',0.70371,0.70375,0.70371,0.70374,21.55,0.70379,0.70382,0.70379,0.70382,10.07,True
'2018-06-11T05:12:00',0.70374,0.70381,0.70374,0.70375,22.77,0.70384,0.70388,0.70383,0.70385,20.71,False
'2018-06-11T05:13:00',0.70379,0.7038,0.70373,0.70374,17.06,0.70386,0.70387,0.70383,0.70383,9.07,True
'2018-06-11T05:14:00',0.70374,0.70375,0.70374,0.70375,3.2,0.70383,0.70385,0.70383,0.70385,3.5,True
'2018-06-11T05:15:00',0.70377,0.7038,0.70373,0.7038,21.67,0.70386,0.7039,0.70382,0.7039,25.02,False
'2018-06-11T05:16:00',0.7038,0.7038,0.70379,0.70379,7.98,0.70389,0.70389,0.70386,0.70389,8.72,True
'2018-06-11T05:17:00',0.7038,0.7038,0.70378,0.70379,14.81,0.70389,0.7039,0.70389,0.7039,13.37,True
'2018-06-11T05:18:00',0.7038,0.7038,0.70379,0.7038,12.78,0.70391,0.70391,0.70389,0.7039,6.44,False
'2018-06-11T05:19:00',0.7038,0.7038,0.70375,0.7038,41.49,0.7039,0.70391,0.70384,0.7039,36.59,False
'2018-06-11T05:20:00',0.7038,0.70381,0.7038,0.7038,15.86,0.7039,0.70391,0.7039,0.7039,9.74,False
'2018-06-11T05:21:00',0.70381,0.70381,0.70379,0.7038,13.91,0.7039,0.70391,0.70389,0.70389,7.05,False
'2018-06-11T05:22:00',0.7038,0.7038,0.70375,0.70375,35.09,0.70391,0.70391,0.70384,0.70386,30.73,True
'2018-06-11T05:23:00',0.70375,0.70379,0.70375,0.70376,64.55,0.70386,0.7039,0.70385,0.70388,42.41,False
'2018-06-11T05:24:00',0.70376,0.70376,0.70371,0.70371,31.37,0.70387,0.70387,0.70381,0.70381,20.67,True
'2018-06-11T05:25:00',0.70371,0.70373,0.70371,0.70373,18.34,0.70381,0.70383,0.70381,0.70383,11.89,True
'2018-06-11T05:26:00',0.70373,0.7038,0.70372,0.70376,35.34,0.70383,0.7039,0.70382,0.70387,43.67,False
'2018-06-11T05:27:00',0.70375,0.7038,0.70372,0.70372,32.92,0.70386,0.70389,0.70382,0.70383,36.37,False
'2018-06-11T05:28:00',0.70372,0.70372,0.70371,0.70372,33.39,0.70383,0.70383,0.70382,0.70383,26.86,False
'2018-06-11T05:29:00',0.70372,0.70373,0.70364,0.70366,26.9,0.70383,0.70383,0.70374,0.70377,33.32,True
'2018-06-11T05:30:00',0.70367,0.70369,0.70366,0.70369,18.31,0.70378,0.70379,0.70377,0.70379,27.73,False
'2018-06-11T05:31:00',0.70368,0.70368,0.70367,0.70367,3.61,0.70378,0.70378,0.70376,0.70377,4.62,True
'2018-06-11T05:32:00',0.70368,0.7037,0.70368,0.70369,14.6,0.70378,0.70381,0.70378,0.7038,16.56,True
'2018-06-11T05:33:00',0.7037,0.70382,0.7037,0.70381,27.45,0.70379,0.70391,0.70379,0.70391,34.34,False
'2018-06-11T05:34:00',0.70382,0.70382,0.70381,0.70381,16.49,0.70391,0.70391,0.70391,0.70391,13.85,True
'2018-06-11T05:35:00',0.70381,0.70382,0.70374,0.70382,34.21,0.70391,0.70391,0.70384,0.70391,38.89,True
'2018-06-11T05:36:00',0.70384,0.70403,0.70384,0.70403,49.12,0.70392,0.70413,0.70392,0.70413,25.65,False
'2018-06-11T05:37:00',0.70403,0.70403,0.7039,0.7039,60.6,0.70413,0.70414,0.70399,0.70399,48.9,False
'2018-06-11T05:38:00',0.7039,0.7039,0.70387,0.70389,22.54,0.70399,0.70399,0.70398,0.70399,36.58,False
'2018-06-11T05:39:00',0.70391,0.70391,0.70375,0.70375,82.6,0.704,0.70401,0.70385,0.70385,87.67,True
'2018-06-11T05:40:00',0.70376,0.70382,0.70376,0.70381,27.38,0.70385,0.70391,0.70385,0.70391,26.67,False
'2018-06-11T05:41:00',0.7038,0.70381,0.7038,0.7038,25.5,0.70392,0.70392,0.7039,0.7039,31.12,True
'2018-06-11T05:42:00',0.7038,0.70381,0.7038,0.70381,5.85,0.70391,0.70391,0.70391,0.70391,6.59,False
'2018-06-11T05:43:00',0.7038,0.7038,0.70379,0.70379,2.77,0.70386,0.70386,0.70385,0.70385,2.0,True
'2018-06-11T05:44:00',0.70378,0.70379,0.70378,0.70378,12.66,0.70389,0.70389,0.70388,0.70389,7.48,True
'2018-06-11T05:45:00',0.70379,0.70381,0.70378,0.7038,16.91,0.70388,0.70391,0.70387,0.7039,15.01,True
'2018-06-11T05:46:00',0.70381,0.70394,0.70381,0.70389,37.96,0.7039,0.70404,0.7039,0.704,35.94,True
'2018-06-11T05:47:00',0.7039,0.70391,0.70389,0.70391,23.75,0.704,0.70402,0.70399,0.70402,29.45,False
'2018-06-11T05:48:00',0.70392,0.70392,0.7039,0.7039,13.17,0.70403,0.70403,0.704,0.704,19.38,True
'2018-06-11T05:49:00',0.7039,0.70392,0.7039,0.70392,5.21,0.70402,0.70402,0.70402,0.70402,5.62,False
'2018-06-11T05:50:00',0.70392,0.70392,0.70392,0.70392,1.57,0.70402,0.70402,0.70402,0.70402,1.12,False
'2018-06-11T05:51:00',0.70392,0.70394,0.70392,0.70392,6.52,0.70402,0.70402,0.70402,0.70402,6.07,False
'2018-06-11T05:52:00',0.70393,0.70396,0.70389,0.7039,44.58,0.70402,0.70404,0.704,0.70401,48.63,False
'2018-06-11T05:53:00',0.7039,0.7039,0.70389,0.7039,28.0,0.70399,0.704,0.70399,0.704,13.39,True
'2018-06-11T05:54:00',0.70392,0.70392,0.7039,0.70391,6.48,0.70401,0.70401,0.70401,0.70401,9.0,False
'2018-06-11T05:55:00',0.70392,0.70392,0.7039,0.70391,8.36,0.70401,0.70401,0.70401,0.70401,7.0,False
'2018-06-11T05:56:00',0.70391,0.70391,0.70391,0.70391,1.57,0.70401,0.70401,0.70401,0.70401,1.0,False
'2018-06-11T05:57:00',0.7039,0.70391,0.7039,0.70391,3.02,0.704,0.704,0.704,0.704,2.0,False
'2018-06-11T05:58:00',0.70391,0.70391,0.70389,0.7039,30.22,0.70401,0.70401,0.704,0.70401,33.35,False
'2018-06-11T05:59:00',0.7039,0.7039,0.70383,0.70388,39.02,0.704,0.70401,0.70393,0.70398,37.78,False
'2018-06-11T06:00:00',0.70388,0.70388,0.70384,0.70384,40.63,0.70399,0.70399,0.70395,0.70395,53.67,True
'2018-06-11T06:01:00',0.70384,0.70388,0.70383,0.70388,42.33,0.70395,0.70399,0.70394,0.70399,50.39,False
'2018-06-11T06:02:00',0.70388,0.70388,0.70379,0.70379,41.02,0.70398,0.70398,0.70389,0.70389,31.25,False
'2018-06-11T06:03:00',0.70377,0.70377,0.70366,0.70367,56.43,0.70387,0.70387,0.70375,0.70379,63.02,False
'2018-06-11T06:04:00',0.7037,0.7037,0.70362,0.70362,9.21,0.70379,0.70379,0.70371,0.70371,9.62,True
'2018-06-11T06:05:00',0.70364,0.70371,0.70361,0.70367,55.08,0.70372,0.70381,0.70371,0.70374,34.96,False
'2018-06-11T06:06:00',0.70367,0.70367,0.70359,0.70359,31.4,0.70374,0.70374,0.70366,0.70366,15.0,True
'2018-06-11T06:07:00',0.70357,0.7036,0.70354,0.7036,10.49,0.70362,0.70368,0.70362,0.70368,13.93,True
'2018-06-11T06:08:00',0.70362,0.70363,0.70361,0.70361,17.27,0.70368,0.7037,0.70368,0.7037,36.54,True
'2018-06-11T06:09:00',0.70357,0.70362,0.70357,0.70362,19.16,0.70363,0.70371,0.70363,0.70371,34.35,True
'2018-06-11T06:10:00',0.70362,0.70364,0.70362,0.70364,3.5,0.70371,0.70371,0.70371,0.70371,5.24,True
'2018-06-11T06:11:00',0.70364,0.70365,0.70361,0.70364,20.18,0.70373,0.70374,0.70369,0.70373,27.49,True
'2018-06-11T06:12:00',0.70365,0.70383,0.70365,0.70383,32.36,0.70373,0.70394,0.70373,0.70394,40.94,True
'2018-06-11T06:13:00',0.70384,0.70385,0.70384,0.70384,11.8,0.70394,0.70394,0.70393,0.70393,19.05,False
'2018-06-11T06:14:00',0.70384,0.70384,0.70383,0.70383,16.77,0.70393,0.70394,0.70392,0.70393,28.96,False
'2018-06-11T06:15:00',0.70383,0.70384,0.70376,0.70376,15.82,0.70393,0.70393,0.70384,0.70384,25.58,True
'2018-06-11T06:16:00',0.70377,0.70381,0.70375,0.70381,20.87,0.70386,0.7039,0.70385,0.7039,26.32,True
'2018-06-11T06:17:00',0.70381,0.70384,0.70381,0.70381,8.51,0.70392,0.70392,0.70392,0.70392,19.44,False
'2018-06-11T06:18:00',0.7038,0.7038,0.70375,0.70379,13.72,0.70388,0.7039,0.70385,0.7039,10.5,True
'2018-06-11T06:19:00',0.70379,0.70379,0.70379,0.70379,6.6,0.70391,0.70391,0.70391,0.70391,6.45,False
'2018-06-11T06:20:00',0.70379,0.7038,0.70379,0.70379,40.63,0.7039,0.70391,0.7039,0.70391,32.86,True
'2018-06-11T06:21:00',0.70379,0.70383,0.70379,0.70381,8.97,0.70391,0.70391,0.70391,0.70391,8.3,False
'2018-06-11T06:22:00',0.70381,0.70382,0.70381,0.70381,7.93,0.70391,0.70392,0.70391,0.70391,7.12,False
'2018-06-11T06:23:00',0.70382,0.70382,0.70381,0.70381,12.76,0.70392,0.70392,0.70391,0.70391,14.22,False
'2018-06-11T06:24:00',0.70381,0.70381,0.70376,0.7038,16.83,0.70392,0.70392,0.70387,0.7039,26.56,True
'2018-06-11T06:25:00',0.70381,0.70381,0.70381,0.70381,2.2,0.70391,0.70391,0.70391,0.70391,4.19,True
'2018-06-11T06:26:00',0.70381,0.7039,0.70381,0.70389,13.28,0.70392,0.70401,0.70392,0.70401,27.76,True
'2018-06-11T06:27:00',0.70389,0.70392,0.70389,0.70392,14.0,0.704,0.70403,0.704,0.70403,22.11,False
'2018-06-11T06:28:00',0.70392,0.70392,0.70387,0.70391,41.38,0.70402,0.70402,0.70398,0.70401,42.81,False
'2018-06-11T06:29:00',0.7039,0.7039,0.70374,0.70374,46.74,0.70401,0.70401,0.70383,0.70385,50.57,False
'2018-06-11T06:30:00',0.70375,0.7038,0.70369,0.70369,17.63,0.70386,0.7039,0.70379,0.70379,32.77,True
'2018-06-11T06:31:00',0.7037,0.70386,0.7037,0.70386,42.79,0.7038,0.70397,0.70379,0.70397,42.25,True
'2018-06-11T06:32:00',0.70387,0.70393,0.70387,0.70392,26.94,0.70397,0.70404,0.70397,0.70401,22.95,False
'2018-06-11T06:33:00',0.70391,0.70391,0.7039,0.7039,8.49,0.704,0.70401,0.704,0.70401,5.85,False
'2018-06-11T06:34:00',0.7039,0.7039,0.7039,0.7039,22.22,0.70401,0.70402,0.70399,0.70401,31.01,False
'2018-06-11T06:35:00',0.7039,0.70391,0.70384,0.7039,41.46,0.70401,0.70401,0.70394,0.70401,34.01,True
'2018-06-11T06:36:00',0.7039,0.70409,0.7039,0.70409,78.1,0.704,0.7042,0.704,0.7042,51.4,True
'2018-06-11T06:37:00',0.7041,0.70412,0.70409,0.70412,13.46,0.7042,0.70422,0.7042,0.70422,14.76,True
'2018-06-11T06:38:00',0.70412,0.70414,0.70412,0.70413,6.32,0.70422,0.70423,0.70422,0.70423,5.76,True
'2018-06-11T06:39:00',0.70413,0.7042,0.70412,0.7042,19.63,0.70424,0.7043,0.70424,0.7043,18.88,False
'2018-06-11T06:40:00',0.70417,0.70417,0.70399,0.70399,21.86,0.70422,0.70422,0.70409,0.70409,22.36,False
'2018-06-11T06:41:00',0.70398,0.70398,0.7039,0.70391,62.89,0.70408,0.70408,0.704,0.70402,44.49,True
'2018-06-11T06:42:00',0.70392,0.70394,0.70392,0.70392,9.86,0.70402,0.70404,0.70401,0.70402,8.58,True
'2018-06-11T06:43:00',0.70393,0.70399,0.70393,0.70399,15.9,0.70402,0.7041,0.70402,0.70409,17.49,True
'2018-06-11T06:44:00',0.70399,0.70408,0.70399,0.70408,20.73,0.70411,0.70419,0.7041,0.70419,22.04,False
'2018-06-11T06:45:00',0.70408,0.70408,0.70404,0.70406,31.05,0.70419,0.70419,0.70415,0.70417,26.04,False
'2018-06-11T06:46:00',0.70406,0.70407,0.70404,0.70404,15.67,0.70417,0.70418,0.70414,0.70414,23.08,True
'2018-06-11T06:47:00',0.70403,0.70409,0.70403,0.70409,24.37,0.70414,0.7042,0.70414,0.7042,18.63,False
'2018-06-11T06:48:00',0.70409,0.7041,0.70408,0.70408,40.84,0.70419,0.70421,0.70418,0.70418,29.59,True
'2018-06-11T06:49:00',0.70408,0.70409,0.70408,0.70409,9.74,0.70419,0.70419,0.70418,0.70419,6.37,False
'2018-06-11T06:50:00',0.70408,0.70409,0.70406,0.70407,22.84,0.70419,0.7042,0.70416,0.70417,20.55,False
'2018-06-11T06:51:00',0.70407,0.70408,0.70404,0.70404,20.08,0.70418,0.70419,0.70411,0.70414,10.76,True
'2018-06-11T06:52:00',0.70405,0.70412,0.70391,0.70412,52.49,0.70414,0.70421,0.70403,0.70421,43.07,True
'2018-06-11T06:53:00',0.70412,0.70421,0.70412,0.70421,18.91,0.70421,0.7043,0.70421,0.7043,13.04,False
'2018-06-11T06:54:00',0.70419,0.70419,0.70418,0.70418,29.18,0.7043,0.7043,0.70427,0.70428,18.79,True
'2018-06-11T06:55:00',0.7042,0.70427,0.7042,0.70423,36.74,0.70429,0.70436,0.70429,0.70431,20.9,False
'2018-06-11T06:56:00',0.70421,0.70421,0.7042,0.7042,12.52,0.70431,0.70431,0.70429,0.7043,11.42,False
'2018-06-11T06:57:00',0.7042,0.7042,0.70413,0.70413,15.08,0.7043,0.7043,0.70421,0.70421,13.73,False
'2018-06-11T06:58:00',0.70411,0.70411,0.70387,0.70387,46.85,0.70421,0.70421,0.70397,0.70397,49.05,True
'2018-06-11T06:59:00',0.70389,0.7039,0.70387,0.7039,19.97,0.70398,0.704,0.70397,0.704,23.89,False
'2018-06-11T07:00:00',0.70389,0.70389,0.70387,0.70387,29.3,0.704,0.704,0.70397,0.70399,20.67,True
'2018-06-11T07:01:00',0.70388,0.70388,0.70388,0.70388,13.74,0.70399,0.70399,0.70398,0.70398,17.12,False
'2018-06-11T07:02:00',0.70388,0.70388,0.70368,0.70368,30.85,0.70398,0.70398,0.70379,0.7038,25.48,True
'2018-06-11T07:03:00',0.70372,0.70389,0.7037,0.70389,47.73,0.70382,0.704,0.70381,0.704,47.9,False
'2018-06-11T07:04:00',0.7039,0.7039,0.70378,0.70378,77.48,0.70401,0.70401,0.70388,0.70389,59.31,True
'2018-06-11T07:05:00',0.7038,0.7038,0.7038,0.7038,20.32,0.70389,0.70391,0.70389,0.70391,23.22,False
'2018-06-11T07:06:00',0.70381,0.70393,0.70373,0.70374,44.99,0.70391,0.70401,0.70382,0.70383,39.14,True
'2018-06-11T07:07:00',0.70374,0.70384,0.70373,0.70383,32.19,0.70383,0.70393,0.70382,0.70393,23.43,False
'2018-06-11T07:08:00',0.70383,0.70383,0.70379,0.70379,66.78,0.70391,0.70392,0.70387,0.70389,55.33,False
'2018-06-11T07:09:00',0.70379,0.7038,0.7037,0.70372,38.7,0.70389,0.70389,0.70377,0.70379,29.57,True
'2018-06-11T07:10:00',0.70369,0.70373,0.70369,0.70373,20.3,0.70379,0.70381,0.70379,0.70381,17.08,False
'2018-06-11T07:11:00',0.70372,0.70372,0.70368,0.70368,14.16,0.70381,0.70381,0.70377,0.70379,13.48,True
'2018-06-11T07:12:00',0.7037,0.70373,0.7037,0.70372,20.3,0.70379,0.70382,0.70379,0.70382,9.56,True
'2018-06-11T07:13:00',0.70374,0.70377,0.70374,0.70377,3.12,0.70382,0.70386,0.70382,0.70386,4.52,False
'2018-06-11T07:14:00',0.70376,0.70376,0.70376,0.70376,25.65,0.70387,0.70387,0.70385,0.70386,12.96,True
'2018-06-11T07:15:00',0.70378,0.70392,0.70378,0.70391,42.49,0.70388,0.70402,0.70388,0.70401,40.3,False
'2018-06-11T07:16:00',0.70391,0.70391,0.7039,0.7039,31.9,0.70401,0.70401,0.704,0.70401,56.72,False
'2018-06-11T07:17:00',0.7039,0.70393,0.7038,0.7038,61.39,0.70401,0.70404,0.70387,0.7039,73.01,True
'2018-06-11T07:18:00',0.70381,0.7039,0.70381,0.7039,19.37,0.7039,0.70398,0.7039,0.70398,17.85,True
'2018-06-11T07:19:00',0.70392,0.70402,0.70391,0.70401,58.21,0.704,0.7041,0.704,0.7041,49.06,False
'2018-06-11T07:20:00',0.704,0.70402,0.70399,0.70399,23.23,0.7041,0.7041,0.70408,0.70408,20.73,True
'2018-06-11T07:21:00',0.704,0.70403,0.70398,0.70403,27.05,0.70407,0.70411,0.70406,0.70411,31.95,False
'2018-06-11T07:22:00',0.70405,0.70405,0.70394,0.70395,34.89,0.70411,0.70411,0.70402,0.70402,47.25,False
'2018-06-11T07:23:00',0.70394,0.70396,0.70389,0.70394,24.15,0.70402,0.70402,0.70397,0.70402,21.2,False
'2018-06-11T07:24:00',0.70394,0.70394,0.70392,0.70392,4.47,0.70402,0.70402,0.70402,0.70402,4.11,True
'2018-06-11T07:25:00',0.70395,0.704,0.70395,0.704,39.38,0.70403,0.70411,0.70403,0.7041,50.61,False
'2018-06-11T07:26:00',0.704,0.704,0.70394,0.70394,32.88,0.70409,0.70411,0.70404,0.70404,40.48,False
'2018-06-11T07:27:00',0.70393,0.70393,0.70393,0.70393,5.8,0.70403,0.70404,0.70403,0.70404,8.23,False
'2018-06-11T07:28:00',0.70392,0.70396,0.70392,0.70393,7.19,0.70404,0.70406,0.70404,0.70404,8.16,False
'2018-06-11T07:29:00',0.70394,0.70394,0.70393,0.70393,2.94,0.70404,0.70404,0.70404,0.70404,2.32,False
'2018-06-11T07:30:00',0.70396,0.70399,0.70378,0.70378,48.48,0.70406,0.7041,0.70388,0.70388,37.86,True
'2018-06-11T07:31:00',0.70378,0.70379,0.70378,0.70379,5.18,0.70389,0.7039,0.70389,0.7039,15.67,False
'2018-06-11T07:32:00',0.70379,0.70379,0.70378,0.70378,21.59,0.7039,0.7039,0.70388,0.7039,39.93,True
'2018-06-11T07:33:00',0.70379,0.70379,0.70378,0.70379,8.13,0.7039,0.7039,0.7039,0.7039,5.17,False
'2018-06-11T07:34:00',0.70379,0.70379,0.70379,0.70379,18.1,0.7039,0.70391,0.7039,0.7039,32.25,True
'2018-06-11T07:35:00',0.70379,0.7038,0.70379,0.7038,5.47,0.7039,0.7039,0.7039,0.7039,8.14,False
'2018-06-11T07:36:00',0.7038,0.7038,0.70379,0.70379,7.04,0.7039,0.70391,0.70389,0.70391,12.14,False
'2018-06-11T07:37:00',0.70379,0.70379,0.70379,0.70379,11.22,0.70389,0.7039,0.70389,0.7039,8.85,False
'2018-06-11T07:38:00',0.70379,0.70379,0.70378,0.70378,48.89,0.70389,0.7039,0.70388,0.7039,31.87,True
'2018-06-11T07:39:00',0.7038,0.7038,0.70379,0.70379,23.38,0.7039,0.7039,0.70389,0.7039,32.79,False
'2018-06-11T07:40:00',0.7038,0.7038,0.70378,0.70379,19.75,0.70389,0.7039,0.70389,0.7039,23.43,False
'2018-06-11T07:41:00',0.70379,0.70379,0.70379,0.70379,25.8,0.70389,0.7039,0.70389,0.70389,39.47,False
'2018-06-11T07:42:00',0.70379,0.70379,0.70379,0.70379,12.46,0.70389,0.7039,0.70389,0.70389,18.03,True
'2018-06-11T07:43:00',0.70379,0.70379,0.70379,0.70379,7.33,0.7039,0.7039,0.70389,0.7039,11.71,False
'2018-06-11T07:44:00',0.70379,0.70379,0.70371,0.70371,25.51,0.70389,0.7039,0.70381,0.70381,20.62,True
'2018-06-11T07:45:00',0.70372,0.70379,0.70372,0.70379,14.1,0.70381,0.7039,0.70381,0.70388,18.74,True
'2018-06-11T07:46:00',0.70378,0.70382,0.70374,0.70382,18.66,0.70388,0.70389,0.70384,0.70389,21.54,True
'2018-06-11T07:47:00',0.70382,0.70397,0.70382,0.70396,32.57,0.70391,0.70404,0.70391,0.70403,35.85,False
'2018-06-11T07:48:00',0.70394,0.70397,0.70392,0.70392,29.96,0.70403,0.70405,0.70402,0.70402,40.04,False
'2018-06-11T07:49:00',0.70392,0.70392,0.70376,0.70378,30.78,0.70397,0.70397,0.70385,0.70385,40.31,True
'2018-06-11T07:50:00',0.70378,0.7038,0.70374,0.70378,34.5,0.70386,0.7039,0.70384,0.70388,36.03,False
'2018-06-11T07:51:00',0.70376,0.70378,0.70376,0.70377,11.57,0.70386,0.70387,0.70386,0.70386,17.79,True
'2018-06-11T07:52:00',0.70377,0.70381,0.70377,0.70381,6.29,0.70387,0.70391,0.70387,0.70391,9.06,True
'2018-06-11T07:53:00',0.70381,0.70398,0.7038,0.70396,20.73,0.70391,0.70404,0.70391,0.70404,21.07,True
'2018-06-11T07:54:00',0.70396,0.70401,0.70393,0.70399,41.87,0.70406,0.70409,0.70403,0.70409,69.97,False
'2018-06-11T07:55:00',0.70398,0.70398,0.70392,0.70392,23.96,0.70408,0.70408,0.70402,0.70403,23.85,True
'2018-06-11T07:56:00',0.70392,0.70404,0.70392,0.70393,34.49,0.70403,0.70414,0.70403,0.70403,46.26,True
'2018-06-11T07:57:00',0.70393,0.704,0.7039,0.704,43.16,0.70403,0.7041,0.70401,0.7041,37.12,False
'2018-06-11T07:58:00',0.70399,0.70399,0.70391,0.70392,27.63,0.70409,0.70409,0.70403,0.70403,16.47,True
'2018-06-11T07:59:00',0.70392,0.70393,0.70392,0.70393,19.6,0.70403,0.70405,0.70403,0.70405,22.13,False
'2018-06-11T08:00:00',0.70393,0.70393,0.7037,0.70371,50.29,0.70405,0.70405,0.70381,0.70382,56.42,True
'2018-06-11T08:01:00',0.70373,0.7038,0.70369,0.7038,59.66,0.70382,0.70391,0.70379,0.70391,55.29,True
'2018-06-11T08:02:00',0.70381,0.70383,0.7038,0.70383,17.66,0.70391,0.70393,0.70391,0.70393,28.71,True
'2018-06-11T08:03:00',0.70382,0.70393,0.70382,0.70393,30.08,0.70393,0.70402,0.70393,0.70402,27.57,True
'2018-06-11T08:04:00',0.70393,0.704,0.70392,0.70393,52.39,0.70402,0.70411,0.70402,0.70403,58.64,True
'2018-06-11T08:05:00',0.70393,0.70401,0.70392,0.70401,40.42,0.70404,0.70411,0.70403,0.70411,55.59,False
'2018-06-11T08:06:00',0.70401,0.70401,0.70383,0.7039,53.64,0.70411,0.70411,0.70394,0.70399,64.75,False
'2018-06-11T08:07:00',0.70389,0.70392,0.7038,0.70381,66.07,0.704,0.70402,0.7039,0.70391,67.4,True
'2018-06-11T08:08:00',0.70381,0.70395,0.7038,0.70393,44.17,0.70392,0.70403,0.70391,0.70403,57.21,False
'2018-06-11T08:09:00',0.70392,0.70392,0.7038,0.70383,80.97,0.70402,0.70402,0.7039,0.70394,76.22,True
'2018-06-11T08:10:00',0.70386,0.70399,0.70382,0.70399,118.32,0.70395,0.70409,0.70393,0.70409,113.22,True
'2018-06-11T08:11:00',0.70399,0.70405,0.70395,0.704,124.26,0.70409,0.70412,0.70404,0.70412,85.6,True
'2018-06-11T08:12:00',0.704,0.70403,0.70399,0.70401,71.14,0.7041,0.70413,0.7041,0.70412,51.32,False
'2018-06-11T08:13:00',0.70401,0.70402,0.70397,0.704,73.06,0.70412,0.70412,0.70406,0.7041,65.87,True
'2018-06-11T08:14:00',0.70398,0.70403,0.70398,0.70402,25.41,0.70409,0.70413,0.70408,0.70412,30.12,True
'2018-06-11T08:15:00',0.704,0.70416,0.704,0.70412,115.18,0.7041,0.70424,0.7041,0.70422,108.1,True
'2018-06-11T08:16:00',0.70412,0.70422,0.70405,0.7042,118.47,0.70422,0.70432,0.70415,0.70429,113.39,True
'2018-06-11T08:17:00',0.70419,0.70429,0.70419,0.70422,102.47,0.7043,0.70438,0.70429,0.70431,85.66,True
'2018-06-11T08:18:00',0.7042,0.70427,0.70415,0.70427,57.49,0.7043,0.70436,0.70423,0.70436,42.14,True
'2018-06-11T08:19:00',0.70428,0.70431,0.7042,0.70428,92.26,0.70438,0.70441,0.70431,0.70439,109.42,False
'2018-06-11T08:20:00',0.70428,0.70431,0.70418,0.70418,74.99,0.70438,0.7044,0.70428,0.70428,67.18,False
'2018-06-11T08:21:00',0.70418,0.70418,0.70401,0.70409,92.02,0.70426,0.70426,0.7041,0.70421,91.41,False
'2018-06-11T08:22:00',0.70409,0.70412,0.70402,0.70408,129.66,0.70419,0.70422,0.70411,0.70419,128.95,False
'2018-06-11T08:23:00',0.70408,0.70408,0.70392,0.70392,84.23,0.70418,0.70418,0.70401,0.70401,77.77,False
'2018-06-11T08:24:00',0.7039,0.70391,0.70383,0.7039,86.03,0.704,0.70401,0.70393,0.70399,97.71,False
'2018-06-11T08:25:00',0.7039,0.7039,0.7037,0.70371,62.87,0.70399,0.70399,0.7038,0.70381,61.88,True
'2018-06-11T08:26:00',0.70373,0.7038,0.7037,0.70371,106.71,0.70381,0.7039,0.70381,0.70383,88.14,True
'2018-06-11T08:27:00',0.70372,0.70381,0.70372,0.70379,47.76,0.70383,0.70391,0.70383,0.70389,58.88,False
'2018-06-11T08:28:00',0.70379,0.70382,0.70373,0.70378,71.58,0.70389,0.70391,0.70383,0.70388,81.28,False
'2018-06-11T08:29:00',0.70378,0.70378,0.70369,0.7037,27.83,0.70385,0.70386,0.70376,0.7038,20.38,True
'2018-06-11T08:30:00',0.70371,0.70383,0.70371,0.70381,43.26,0.7038,0.70392,0.70379,0.70391,42.12,False
'2018-06-11T08:31:00',0.70381,0.70381,0.7037,0.70371,50.97,0.70391,0.70391,0.70381,0.70381,31.8,True
'2018-06-11T08:32:00',0.70371,0.70382,0.70371,0.70382,68.83,0.70382,0.7039,0.70381,0.7039,72.22,True
'2018-06-11T08:33:00',0.70382,0.70385,0.70376,0.70383,107.41,0.70391,0.70393,0.70385,0.70393,92.57,True
'2018-06-11T08:34:00',0.70382,0.70393,0.70376,0.70393,75.28,0.70393,0.70403,0.70385,0.70403,68.75,False
'2018-06-11T08:35:00',0.70391,0.70391,0.70372,0.70379,72.8,0.70401,0.70401,0.70381,0.70389,87.71,True
'2018-06-11T08:36:00',0.70379,0.70387,0.70378,0.70384,32.96,0.70388,0.70392,0.70386,0.7039,28.46,True
'2018-06-11T08:37:00',0.70386,0.70387,0.70384,0.70385,38.11,0.70391,0.70395,0.7039,0.7039,24.1,False
'2018-06-11T08:38:00',0.70384,0.70388,0.7038,0.70381,39.15,0.7039,0.70398,0.7039,0.7039,37.8,True
'2018-06-11T08:39:00',0.7038,0.70391,0.7038,0.70391,18.45,0.7039,0.704,0.7039,0.704,22.48,False
'2018-06-11T08:40:00',0.70389,0.70391,0.70385,0.70391,41.61,0.70399,0.70401,0.70393,0.704,43.21,False
'2018-06-11T08:41:00',0.70391,0.70391,0.70389,0.70389,16.93,0.70401,0.70401,0.70399,0.70399,26.79,False
'2018-06-11T08:42:00',0.70389,0.70389,0.70377,0.70378,72.84,0.704,0.704,0.70386,0.70388,96.42,False
'2018-06-11T08:43:00',0.70378,0.70378,0.70362,0.70371,71.38,0.70389,0.70389,0.70372,0.70381,74.23,True
'2018-06-11T08:44:00',0.70372,0.70378,0.70372,0.70373,52.06,0.70382,0.70389,0.70382,0.70385,63.4,False
'2018-06-11T08:45:00',0.70374,0.70379,0.70365,0.7037,70.46,0.70383,0.70389,0.70376,0.70381,53.26,False
'2018-06-11T08:46:00',0.70371,0.70375,0.70359,0.7036,103.34,0.70382,0.70384,0.70368,0.7037,122.07,True
'2018-06-11T08:47:00',0.70359,0.70364,0.70356,0.70364,62.48,0.7037,0.70374,0.70366,0.70374,54.28,True
'2018-06-11T08:48:00',0.70364,0.7037,0.70364,0.7037,70.03,0.70374,0.70381,0.70374,0.70381,81.64,True
'2018-06-11T08:49:00',0.70371,0.70372,0.7036,0.70372,79.82,0.70381,0.70381,0.70369,0.7038,109.12,True
'2018-06-11T08:50:00',0.70371,0.70384,0.70371,0.70383,56.81,0.70381,0.70393,0.70381,0.70393,38.58,False
'2018-06-11T08:51:00',0.70383,0.70384,0.70381,0.70381,36.7,0.70393,0.70394,0.7039,0.70392,40.32,True
'2018-06-11T08:52:00',0.70381,0.70383,0.70375,0.70383,35.13,0.70391,0.70393,0.70384,0.70392,32.37,True
'2018-06-11T08:53:00',0.70383,0.70385,0.7038,0.70385,32.67,0.70391,0.70394,0.7039,0.70394,54.8,True
'2018-06-11T08:54:00',0.70385,0.70387,0.70384,0.70386,29.0,0.70394,0.70396,0.70393,0.70395,28.35,False
'2018-06-11T08:55:00',0.70386,0.70386,0.70375,0.70382,55.46,0.70392,0.70394,0.70385,0.70391,50.98,False
'2018-06-11T08:56:00',0.70382,0.70383,0.70371,0.70372,53.81,0.70391,0.70391,0.70379,0.70379,59.67,False
'2018-06-11T08:57:00',0.70371,0.70374,0.7037,0.70371,43.09,0.70379,0.70381,0.70379,0.70381,40.75,True
'2018-06-11T08:58:00',0.70371,0.70376,0.70367,0.70376,73.85,0.70381,0.70386,0.70375,0.70385,66.0,False
'2018-06-11T08:59:00',0.70378,0.70379,0.7037,0.7037,80.35,0.70385,0.70389,0.7038,0.7038,72.36,True
'2018-06-11T09:00:00',0.70371,0.70382,0.70362,0.70382,116.37,0.7038,0.70392,0.70372,0.70392,89.42,False
'2018-06-11T09:01:00',0.70383,0.70384,0.70373,0.70374,70.36,0.70393,0.70393,0.70382,0.70384,53.38,False
'2018-06-11T09:02:00',0.70374,0.70375,0.70373,0.70373,37.82,0.70384,0.70384,0.70383,0.70383,29.78,False
'2018-06-11T09:03:00',0.70373,0.70381,0.70368,0.7037,55.44,0.70383,0.7039,0.70377,0.70379,52.98,True
'2018-06-11T09:04:00',0.7037,0.70371,0.70364,0.70371,70.33,0.7038,0.70382,0.70373,0.70382,40.39,True
'2018-06-11T09:05:00',0.70372,0.7038,0.70372,0.70377,92.4,0.70382,0.7039,0.70382,0.70382,79.91,False
'2018-06-11T09:06:00',0.70373,0.70375,0.70373,0.70374,25.44,0.70382,0.70383,0.70382,0.70382,11.5,False
'2018-06-11T09:07:00',0.70374,0.70374,0.70364,0.70364,41.37,0.70383,0.70384,0.70374,0.70374,34.73,True
'2018-06-11T09:08:00',0.70365,0.70374,0.70364,0.70368,52.28,0.70374,0.70383,0.70374,0.70377,54.03,True
'2018-06-11T09:09:00',0.70366,0.70374,0.70364,0.70371,55.71,0.70375,0.70382,0.70374,0.70379,57.18,True
'2018-06-11T09:10:00',0.70371,0.70388,0.70371,0.70387,52.98,0.70379,0.70397,0.70379,0.70396,57.04,False
'2018-06-11T09:11:00',0.70386,0.70392,0.70384,0.70387,76.24,0.70396,0.70402,0.70393,0.70396,57.29,True
'2018-06-11T09:12:00',0.70387,0.70391,0.70383,0.70391,96.22,0.70397,0.70399,0.70392,0.70399,78.38,True
'2018-06-11T09:13:00',0.7039,0.70402,0.70389,0.704,36.66,0.70399,0.7041,0.70399,0.70409,34.07,False
'2018-06-11T09:14:00',0.70401,0.70401,0.70384,0.70384,36.17,0.7041,0.7041,0.70392,0.70392,40.24,True
'2018-06-11T09:15:00',0.70388,0.70409,0.70385,0.70405,83.98,0.70396,0.70418,0.70393,0.70414,54.48,False
'2018-06-11T09:16:00',0.70405,0.70409,0.70398,0.70398,70.21,0.70413,0.70416,0.70406,0.70407,60.75,True
'2018-06-11T09:17:00',0.70399,0.70404,0.70398,0.70401,29.97,0.70408,0.70413,0.70406,0.70408,29.59,False
'2018-06-11T09:18:00',0.704,0.70401,0.70399,0.70399,16.7,0.70408,0.70408,0.70407,0.70408,12.25,False
'2018-06-11T09:19:00',0.70399,0.70406,0.70398,0.70399,58.4,0.70408,0.70417,0.70407,0.70408,37.89,True
'2018-06-11T09:20:00',0.70401,0.70402,0.70396,0.70401,43.32,0.70409,0.70411,0.70407,0.70411,52.78,True
'2018-06-11T09:21:00',0.70401,0.70413,0.70399,0.70411,82.94,0.7041,0.70422,0.70409,0.70422,64.43,True
'2018-06-11T09:22:00',0.7041,0.70424,0.7041,0.70412,108.42,0.70421,0.70432,0.7042,0.70421,87.94,True
'2018-06-11T09:23:00',0.70411,0.70414,0.70411,0.70412,39.31,0.70421,0.70423,0.70421,0.70423,42.0,True
'2018-06-11T09:24:00',0.70413,0.70414,0.70413,0.70413,45.79,0.70423,0.70423,0.70422,0.70423,54.17,False
'2018-06-11T09:25:00',0.70414,0.7042,0.70404,0.70404,36.96,0.70423,0.70429,0.70413,0.70413,49.77,True
'2018-06-11T09:26:00',0.70402,0.7041,0.70402,0.70404,73.09,0.70412,0.70418,0.70412,0.70414,63.18,False
'2018-06-11T09:27:00',0.70403,0.70403,0.70391,0.70392,25.11,0.70412,0.70412,0.70401,0.70402,26.05,True
'2018-06-11T09:28:00',0.70391,0.70401,0.70391,0.704,31.93,0.70402,0.70411,0.70401,0.70411,30.89,True
'2018-06-11T09:29:00',0.70402,0.70402,0.70401,0.70401,12.41,0.70411,0.70412,0.7041,0.7041,6.19,False
'2018-06-11T09:30:00',0.70402,0.7041,0.70383,0.70385,76.58,0.7041,0.7042,0.70393,0.70396,86.15,True
'2018-06-11T09:31:00',0.70384,0.70393,0.70382,0.70392,31.12,0.70394,0.70403,0.70391,0.70401,27.89,False
'2018-06-11T09:32:00',0.70391,0.70391,0.70388,0.70388,14.96,0.70401,0.70401,0.70397,0.70398,13.5,False
'2018-06-11T09:33:00',0.70388,0.70389,0.70381,0.70381,24.3,0.70397,0.70399,0.70391,0.70391,28.45,False
'2018-06-11T09:34:00',0.70383,0.70385,0.70369,0.70369,71.75,0.70391,0.70392,0.70379,0.7038,69.78,True
'2018-06-11T09:35:00',0.70369,0.70375,0.70368,0.70374,76.75,0.7038,0.70384,0.70377,0.70382,72.28,False
'2018-06-11T09:36:00',0.70375,0.70375,0.70373,0.70373,35.17,0.70382,0.70383,0.7038,0.7038,20.0,True
'2018-06-11T09:37:00',0.70376,0.70382,0.70376,0.70382,15.13,0.70384,0.70389,0.70384,0.70389,8.97,False
'2018-06-11T09:38:00',0.70382,0.70382,0.7038,0.7038,8.06,0.70391,0.70391,0.70389,0.70389,6.96,True
'2018-06-11T09:39:00',0.7038,0.70384,0.7038,0.70382,14.57,0.70389,0.70391,0.70389,0.70389,9.81,False
'2018-06-11T09:40:00',0.70381,0.70381,0.70372,0.70373,42.0,0.7039,0.70391,0.7038,0.70381,23.76,True
'2018-06-11T09:41:00',0.70372,0.70383,0.70372,0.70383,26.56,0.70382,0.7039,0.70381,0.7039,22.49,True
'2018-06-11T09:42:00',0.70383,0.7039,0.70383,0.70389,40.67,0.70391,0.70398,0.7039,0.70398,24.54,True
'2018-06-11T09:43:00',0.70389,0.704,0.70389,0.70394,54.47,0.70399,0.7041,0.70398,0.70402,40.76,True
'2018-06-11T09:44:00',0.70393,0.704,0.70393,0.70395,19.32,0.70401,0.70408,0.70401,0.70403,16.82,True
'2018-06-11T09:45:00',0.70395,0.70404,0.70395,0.70403,30.46,0.70402,0.70412,0.70402,0.70412,32.07,True
'2018-06-11T09:46:00',0.70404,0.70408,0.70404,0.70408,58.68,0.70412,0.70419,0.70412,0.70418,55.24,False
'2018-06-11T09:47:00',0.70408,0.70408,0.70403,0.70403,22.28,0.70418,0.70418,0.70411,0.70411,25.13,False
'2018-06-11T09:48:00',0.70401,0.70401,0.70395,0.70401,39.15,0.70411,0.70411,0.70405,0.70411,36.95,False
'2018-06-11T09:49:00',0.704,0.70401,0.70399,0.70399,16.29,0.7041,0.70411,0.7041,0.7041,18.44,True
'2018-06-11T09:50:00',0.70402,0.70403,0.70401,0.70402,48.93,0.7041,0.70413,0.7041,0.70412,35.33,False
'2018-06-11T09:51:00',0.70403,0.70404,0.70401,0.70401,29.13,0.70412,0.70414,0.7041,0.70412,27.61,True
'2018-06-11T09:52:00',0.704,0.70403,0.70398,0.70403,54.71,0.70411,0.70412,0.70407,0.70412,35.64,True
'2018-06-11T09:53:00',0.70402,0.70405,0.70402,0.70404,49.53,0.70413,0.70414,0.70413,0.70414,50.26,False
'2018-06-11T09:54:00',0.70404,0.70404,0.70401,0.70404,30.1,0.70415,0.70415,0.70411,0.70412,24.1,False
'2018-06-11T09:55:00',0.70403,0.70404,0.70395,0.70397,22.95,0.70412,0.70412,0.70405,0.70407,21.36,False
'2018-06-11T09:56:00',0.70401,0.70403,0.70384,0.70384,81.26,0.70408,0.70414,0.70393,0.70394,69.7,True
'2018-06-11T09:57:00',0.70383,0.70391,0.70383,0.70391,56.83,0.70392,0.704,0.70392,0.70399,44.14,False
'2018-06-11T09:58:00',0.7039,0.70392,0.70385,0.7039,55.04,0.70399,0.704,0.70395,0.704,42.64,False
'2018-06-11T09:59:00',0.7039,0.70391,0.70381,0.70383,90.41,0.70398,0.704,0.70389,0.70392,53.94,True
'2018-06-11T10:00:00',0.70383,0.70391,0.70381,0.70386,111.07,0.70392,0.70398,0.70388,0.70394,61.86,False
'2018-06-11T10:01:00',0.70386,0.70387,0.70383,0.70385,47.13,0.70395,0.70395,0.70391,0.70392,24.0,True
'2018-06-11T10:02:00',0.70385,0.70392,0.70385,0.70392,38.36,0.70391,0.70399,0.70391,0.70399,20.32,True
'2018-06-11T10:03:00',0.70391,0.70406,0.70389,0.70405,43.22,0.70399,0.70416,0.70397,0.70414,36.34,True
'2018-06-11T10:04:00',0.70404,0.70412,0.70404,0.70405,70.37,0.70413,0.70422,0.70413,0.70416,68.77,True
'2018-06-11T10:05:00',0.70406,0.7041,0.70404,0.70406,36.69,0.70416,0.70417,0.70414,0.70416,26.49,False
'2018-06-11T10:06:00',0.70409,0.70412,0.70402,0.70402,46.09,0.70419,0.70421,0.70413,0.70413,37.44,True
'2018-06-11T10:07:00',0.70403,0.70409,0.704,0.70407,38.44,0.70413,0.70418,0.7041,0.70417,31.32,False
'2018-06-11T10:08:00',0.7041,0.70413,0.70402,0.70403,33.11,0.7042,0.70423,0.70413,0.70413,35.33,False
'2018-06-11T10:09:00',0.70403,0.70407,0.70401,0.70403,27.93,0.70413,0.70417,0.70412,0.70412,35.94,False
'2018-06-11T10:10:00',0.70402,0.70407,0.70401,0.70402,47.06,0.70413,0.70417,0.70412,0.70412,54.5,True
'2018-06-11T10:11:00',0.70403,0.70405,0.70401,0.70404,25.68,0.70413,0.70415,0.70412,0.70414,19.15,False
'2018-06-11T10:12:00',0.70403,0.70405,0.70403,0.70403,33.16,0.70413,0.70415,0.70413,0.70413,39.03,False
'2018-06-11T10:13:00',0.70403,0.70403,0.70402,0.70402,15.24,0.70413,0.70413,0.70411,0.70411,19.96,False
'2018-06-11T10:14:00',0.70403,0.70403,0.7039,0.70393,33.6,0.70412,0.70412,0.704,0.70402,32.9,False
'2018-06-11T10:15:00',0.70391,0.70393,0.70391,0.70392,15.98,0.70402,0.70403,0.704,0.70403,19.42,True
'2018-06-11T10:16:00',0.70391,0.70399,0.70391,0.70399,12.76,0.70402,0.7041,0.70402,0.7041,9.8,False
'2018-06-11T10:17:00',0.70399,0.70399,0.70392,0.70392,29.0,0.70409,0.70409,0.70403,0.70403,27.04,False
'2018-06-11T10:18:00',0.70393,0.70399,0.70383,0.70383,67.87,0.70404,0.70408,0.70393,0.70393,82.04,False
'2018-06-11T10:19:00',0.70383,0.70383,0.70372,0.70377,68.34,0.70392,0.70392,0.70381,0.70386,84.1,False
'2018-06-11T10:20:00',0.70377,0.70377,0.70363,0.70363,47.07,0.70386,0.70386,0.70373,0.70373,41.31,False
'2018-06-11T10:21:00',0.70363,0.7037,0.70361,0.70363,49.55,0.70373,0.70379,0.70371,0.70372,42.75,True
'2018-06-11T10:22:00',0.70363,0.70367,0.70363,0.70365,44.97,0.70372,0.70377,0.70372,0.70375,27.59,False
'2018-06-11T10:23:00',0.70365,0.70371,0.70356,0.70356,69.91,0.70376,0.7038,0.70367,0.70367,58.28,False
'2018-06-11T10:24:00',0.70356,0.7036,0.7035,0.7035,75.01,0.70365,0.70369,0.70359,0.70359,72.77,True
'2018-06-11T10:25:00',0.70351,0.7036,0.7035,0.7036,38.09,0.70359,0.70369,0.70359,0.70368,28.34,True
'2018-06-11T10:26:00',0.7036,0.70381,0.7036,0.7038,51.42,0.70369,0.70391,0.70369,0.70391,58.48,True
'2018-06-11T10:27:00',0.7038,0.70383,0.7038,0.70382,34.25,0.70391,0.70393,0.7039,0.70392,53.35,False
'2018-06-11T10:28:00',0.70382,0.70384,0.70372,0.70372,55.58,0.70392,0.70395,0.70381,0.70381,42.1,False
'2018-06-11T10:29:00',0.70372,0.70372,0.7037,0.7037,27.83,0.70381,0.70382,0.7038,0.70382,14.23,False
'2018-06-11T10:30:00',0.7037,0.7037,0.70349,0.7035,50.67,0.70376,0.70376,0.70359,0.70359,50.95,False
'2018-06-11T10:31:00',0.7035,0.70351,0.7034,0.7034,70.52,0.70359,0.7036,0.70347,0.7035,75.28,False
'2018-06-11T10:32:00',0.7034,0.7035,0.70338,0.70338,53.03,0.7035,0.7036,0.70348,0.70348,68.83,True
'2018-06-11T10:33:00',0.7034,0.70348,0.70332,0.70341,90.56,0.70348,0.70357,0.70341,0.70351,79.3,False
'2018-06-11T10:34:00',0.7034,0.70346,0.70337,0.70338,58.87,0.70351,0.70354,0.70346,0.70348,56.05,False
'2018-06-11T10:35:00',0.7034,0.70346,0.70336,0.70337,54.88,0.70349,0.70354,0.70344,0.70347,53.46,False
'2018-06-11T10:36:00',0.70338,0.70338,0.70328,0.70328,61.69,0.70347,0.70347,0.70334,0.70336,52.91,False
'2018-06-11T10:37:00',0.70328,0.70329,0.7032,0.70328,55.2,0.70338,0.70338,0.70328,0.70336,60.2,True
'2018-06-11T10:38:00',0.70328,0.70337,0.70326,0.70336,40.33,0.70335,0.70343,0.70334,0.70342,31.36,False
'2018-06-11T10:39:00',0.70336,0.7034,0.70331,0.70331,33.74,0.70343,0.70347,0.70337,0.7034,22.57,False
'2018-06-11T10:40:00',0.70331,0.70331,0.70316,0.70318,48.96,0.7034,0.7034,0.70326,0.70328,54.34,False
'2018-06-11T10:41:00',0.70318,0.7032,0.70311,0.70311,57.69,0.70327,0.7033,0.70319,0.70319,46.94,True
'2018-06-11T10:42:00',0.70312,0.7032,0.7031,0.70312,72.22,0.70319,0.70327,0.70318,0.70318,32.56,False
'2018-06-11T10:43:00',0.70311,0.70317,0.7031,0.70311,48.31,0.70318,0.70325,0.70316,0.70319,28.0,True
'2018-06-11T10:44:00',0.70312,0.70314,0.70311,0.70313,18.08,0.70319,0.70319,0.70318,0.70319,14.0,False
'2018-06-11T10:45:00',0.70313,0.70313,0.70311,0.70311,7.1,0.70318,0.70319,0.70317,0.70318,7.0,True
'2018-06-11T10:46:00',0.70311,0.70324,0.70311,0.7032,57.09,0.70317,0.70333,0.70317,0.70331,53.86,False
'2018-06-11T10:47:00',0.7032,0.7032,0.70315,0.70315,30.92,0.70329,0.7033,0.70324,0.70325,33.76,True
'2018-06-11T10:48:00',0.70315,0.7032,0.70311,0.7032,36.95,0.70324,0.70329,0.7032,0.70329,32.81,False
'2018-06-11T10:49:00',0.70319,0.70319,0.70317,0.70319,14.75,0.70329,0.70329,0.70326,0.70329,18.43,False
'2018-06-11T10:50:00',0.70319,0.70319,0.70313,0.70315,32.42,0.70327,0.70328,0.7032,0.70324,51.2,True
'2018-06-11T10:51:00',0.70315,0.7032,0.70315,0.7032,32.2,0.70325,0.7033,0.70324,0.7033,40.07,True
'2018-06-11T10:52:00',0.70319,0.70332,0.70319,0.70331,46.39,0.7033,0.70341,0.7033,0.7034,30.4,False
'2018-06-11T10:53:00',0.70331,0.70331,0.70329,0.70331,58.45,0.7034,0.70342,0.70339,0.7034,52.91,False
'2018-06-11T10:54:00',0.7033,0.70335,0.70329,0.7033,65.71,0.7034,0.70342,0.70339,0.70341,49.31,False
'2018-06-11T10:55:00',0.7033,0.70332,0.70329,0.70329,46.38,0.70339,0.70341,0.70338,0.70339,30.42,True
'2018-06-11T10:56:00',0.7033,0.70331,0.70323,0.70329,38.4,0.70339,0.7034,0.70332,0.7034,25.45,True
'2018-06-11T10:57:00',0.7033,0.70333,0.7033,0.7033,38.5,0.7034,0.70342,0.7034,0.70341,36.06,False
'2018-06-11T10:58:00',0.70329,0.70329,0.70307,0.7031,95.12,0.70338,0.7034,0.70315,0.7032,79.11,False
'2018-06-11T10:59:00',0.7031,0.70313,0.70296,0.70296,99.31,0.70321,0.70323,0.70305,0.70305,86.71,False
'2018-06-11T11:00:00',0.70296,0.70297,0.7026,0.7026,124.94,0.70305,0.70306,0.70268,0.70269,100.61,False
'2018-06-11T11:01:00',0.7026,0.7026,0.70246,0.70247,98.63,0.70269,0.70269,0.70252,0.70256,67.12,True
'2018-06-11T11:02:00',0.7025,0.70251,0.70246,0.70251,31.1,0.70256,0.7026,0.70253,0.70257,23.5,True
'2018-06-11T11:03:00',0.7025,0.70271,0.7025,0.70252,36.36,0.70257,0.70277,0.70255,0.70258,32.97,False
'2018-06-11T11:04:00',0.7025,0.7025,0.70232,0.7024,61.92,0.70256,0.70256,0.70241,0.70249,59.96,True
'2018-06-11T11:05:00',0.7024,0.70272,0.7024,0.70272,83.15,0.70249,0.7028,0.70249,0.7028,63.34,True
'2018-06-11T11:06:00',0.70273,0.70275,0.70265,0.70272,38.87,0.7028,0.70284,0.70274,0.70281,27.26,True
'2018-06-11T11:07:00',0.70274,0.70281,0.70271,0.70274,46.01,0.70281,0.70291,0.70281,0.70281,36.82,True
'2018-06-11T11:08:00',0.70273,0.70275,0.70272,0.70275,34.99,0.70282,0.70283,0.7028,0.70282,27.5,False
'2018-06-11T11:09:00',0.70275,0.70281,0.70272,0.70272,33.71,0.70284,0.7029,0.70282,0.70282,25.89,True
'2018-06-11T11:10:00',0.70273,0.70286,0.70272,0.70282,19.34,0.70281,0.70294,0.7028,0.7029,18.78,False
'2018-06-11T11:11:00',0.70282,0.70282,0.70269,0.70275,52.36,0.7029,0.7029,0.70279,0.70284,52.72,False
'2018-06-11T11:12:00',0.70274,0.70275,0.70273,0.70274,20.09,0.70284,0.70284,0.70282,0.70284,23.75,False
'2018-06-11T11:13:00',0.70274,0.70275,0.70273,0.70274,34.75,0.70284,0.70284,0.70283,0.70284,32.24,False
'2018-06-11T11:14:00',0.70274,0.70276,0.70271,0.70271,36.62,0.70284,0.70285,0.70281,0.70281,40.41,False
'2018-06-11T11:15:00',0.70271,0.70272,0.70259,0.70268,77.16,0.70281,0.70283,0.7027,0.70278,65.42,False
'2018-06-11T11:16:00',0.70265,0.70265,0.7025,0.70252,76.96,0.70274,0.70274,0.70259,0.70262,66.59,True
'2018-06-11T11:17:00',0.70252,0.70261,0.70252,0.70253,34.03,0.70262,0.70271,0.70262,0.70263,32.08,False
'2018-06-11T11:18:00',0.70252,0.70253,0.7025,0.70252,47.1,0.70262,0.70263,0.70259,0.70262,36.41,False
'2018-06-11T11:19:00',0.70252,0.70255,0.70248,0.70252,41.82,0.70262,0.70263,0.70256,0.70259,65.31,True
'2018-06-11T11:20:00',0.70252,0.70264,0.7025,0.70264,28.0,0.7026,0.70273,0.70259,0.70273,43.23,False
'2018-06-11T11:21:00',0.70262,0.70265,0.70261,0.70264,20.75,0.7027,0.70274,0.70269,0.70273,40.59,True
'2018-06-11T11:22:00',0.70265,0.70266,0.70264,0.70265,13.7,0.70274,0.70275,0.70272,0.70273,8.69,False
'2018-06-11T11:23:00',0.70265,0.70268,0.70259,0.70264,28.75,0.70274,0.70277,0.70269,0.70273,49.79,True
'2018-06-11T11:24:00',0.70264,0.70265,0.70253,0.70265,34.74,0.70273,0.70274,0.70261,0.70274,59.17,False
'2018-06-11T11:25:00',0.70264,0.70267,0.70264,0.70265,18.97,0.70274,0.70276,0.70273,0.70274,25.91,False
'2018-06-11T11:26:00',0.70266,0.70266,0.70255,0.70263,38.38,0.70274,0.70274,0.70265,0.70272,67.45,True
'2018-06-11T11:27:00',0.70264,0.70273,0.70264,0.70273,38.95,0.70273,0.70283,0.70273,0.70283,65.33,False
'2018-06-11T11:28:00',0.70273,0.70275,0.70267,0.70269,28.77,0.70283,0.70285,0.70276,0.70279,49.17,False
'2018-06-11T11:29:00',0.7027,0.70274,0.70267,0.70268,31.46,0.70279,0.70282,0.70275,0.70275,63.69,False
'2018-06-11T11:30:00',0.70268,0.70269,0.70253,0.70255,35.51,0.70275,0.70277,0.70262,0.70264,44.11,True
'2018-06-11T11:31:00',0.70255,0.70267,0.70254,0.70267,41.73,0.70263,0.70275,0.70262,0.70275,46.97,False
'2018-06-11T11:32:00',0.70267,0.70267,0.70253,0.70255,37.64,0.70274,0.70274,0.70263,0.70264,51.45,False
'2018-06-11T11:33:00',0.70254,0.70256,0.70245,0.70248,36.21,0.70262,0.70265,0.70253,0.70254,41.17,False
'2018-06-11T11:34:00',0.70247,0.70251,0.70235,0.70235,26.07,0.70254,0.70257,0.70241,0.70243,26.49,False
'2018-06-11T11:35:00',0.70235,0.70235,0.70227,0.70232,36.87,0.70243,0.70243,0.70236,0.70242,48.49,True
'2018-06-11T11:36:00',0.70232,0.70235,0.70232,0.70235,9.94,0.70241,0.70242,0.70241,0.70242,11.81,False
'2018-06-11T11:37:00',0.70234,0.70234,0.70232,0.70233,13.72,0.70243,0.70243,0.70241,0.70241,13.83,True
'2018-06-11T11:38:00',0.70233,0.70234,0.70233,0.70234,9.61,0.70241,0.70242,0.70241,0.70242,7.4,False
'2018-06-11T11:39:00',0.70234,0.70234,0.70227,0.70232,30.34,0.70242,0.70242,0.70234,0.70241,39.57,True
'2018-06-11T11:40:00',0.70235,0.70235,0.70233,0.70233,15.28,0.70241,0.70243,0.70241,0.70242,10.5,True
'2018-06-11T11:41:00',0.70234,0.70248,0.70234,0.70248,27.87,0.70243,0.70256,0.70243,0.70255,19.69,True
'2018-06-11T11:42:00',0.70247,0.70253,0.70246,0.70253,45.47,0.70257,0.70262,0.70254,0.70262,63.7,True
'2018-06-11T11:43:00',0.7025,0.70256,0.70247,0.70256,34.99,0.70257,0.70265,0.70255,0.70265,47.15,True
'2018-06-11T11:44:00',0.70256,0.70266,0.70256,0.70265,25.77,0.70265,0.70274,0.70265,0.70273,38.08,True
'2018-06-11T11:45:00',0.70265,0.70269,0.70265,0.70268,18.31,0.70273,0.70277,0.70273,0.70275,30.22,True
'2018-06-11T11:46:00',0.70267,0.70277,0.70266,0.70277,55.36,0.70275,0.70286,0.70275,0.70285,67.8,False
'2018-06-11T11:47:00',0.70276,0.70276,0.70263,0.70265,29.05,0.70286,0.70286,0.70273,0.70273,41.57,True
'2018-06-11T11:48:00',0.70264,0.70267,0.70262,0.70267,23.83,0.70273,0.70275,0.7027,0.70275,33.28,False
'2018-06-11T11:49:00',0.70266,0.70267,0.70256,0.70262,17.19,0.70275,0.70275,0.70265,0.70269,21.64,True
'2018-06-11T11:50:00',0.70263,0.70265,0.70259,0.70263,34.6,0.70273,0.70274,0.70269,0.7027,65.65,False
'2018-06-11T11:51:00',0.70263,0.70265,0.70255,0.70255,24.29,0.70272,0.70273,0.70264,0.70264,55.94,True
'2018-06-11T11:52:00',0.70255,0.70264,0.70255,0.70263,24.14,0.70264,0.70273,0.70264,0.70273,46.74,True
'2018-06-11T11:53:00',0.70263,0.70264,0.70263,0.70264,8.07,0.70273,0.70273,0.70272,0.70273,7.49,True
'2018-06-11T11:54:00',0.70264,0.70274,0.70264,0.7027,15.45,0.70273,0.70282,0.70273,0.70274,27.27,False
'2018-06-11T11:55:00',0.7027,0.7027,0.70266,0.70266,8.51,0.70274,0.70278,0.70273,0.70273,7.0,True
'2018-06-11T11:56:00',0.70266,0.70273,0.70266,0.70273,13.5,0.70272,0.70281,0.70272,0.70281,14.95,False
'2018-06-11T11:57:00',0.70275,0.70275,0.70265,0.70266,26.86,0.70281,0.70281,0.70272,0.70273,33.97,False
'2018-06-11T11:58:00',0.70265,0.70265,0.70253,0.70255,36.58,0.70272,0.70272,0.70263,0.70265,29.9,True
'2018-06-11T11:59:00',0.70256,0.70261,0.70254,0.70259,49.31,0.70264,0.7027,0.70264,0.70266,45.79,False
'2018-06-11T12:00:00',0.70258,0.7026,0.70254,0.70254,59.59,0.70267,0.70267,0.70263,0.70263,53.83,False
'2018-06-11T12:01:00',0.70254,0.70255,0.7025,0.70254,25.52,0.70264,0.70264,0.70255,0.70262,24.38,True
'2018-06-11T12:02:00',0.70255,0.70267,0.70255,0.70265,24.22,0.70262,0.70276,0.70262,0.70273,30.9,True
'2018-06-11T12:03:00',0.70265,0.70266,0.70262,0.70266,12.05,0.70272,0.70274,0.70271,0.70274,11.14,False
'2018-06-11T12:04:00',0.70267,0.70271,0.70264,0.70265,95.27,0.70275,0.70281,0.70273,0.70274,73.3,False
'2018-06-11T12:05:00',0.70269,0.70271,0.70261,0.70262,47.57,0.70276,0.7028,0.70269,0.70269,37.25,False
'2018-06-11T12:06:00',0.70262,0.70264,0.7026,0.70261,20.0,0.70271,0.70272,0.7027,0.7027,28.46,True
'2018-06-11T12:07:00',0.7026,0.70262,0.70259,0.70261,49.37,0.7027,0.70272,0.70269,0.70271,34.87,True
'2018-06-11T12:08:00',0.70261,0.70269,0.70261,0.70266,77.65,0.7027,0.70278,0.7027,0.70276,53.17,False
'2018-06-11T12:09:00',0.70266,0.70266,0.70263,0.70263,30.68,0.70275,0.70276,0.70272,0.70272,18.84,False
'2018-06-11T12:10:00',0.70263,0.7027,0.70262,0.70262,28.18,0.70272,0.70279,0.70272,0.70273,37.52,False
'2018-06-11T12:11:00',0.70264,0.70264,0.70262,0.70262,14.47,0.70273,0.70273,0.70273,0.70273,8.53,True
'2018-06-11T12:12:00',0.70262,0.70269,0.70262,0.70264,60.39,0.70272,0.70278,0.70272,0.70272,34.11,False
'2018-06-11T12:13:00',0.70264,0.70264,0.7026,0.70261,34.87,0.70272,0.70272,0.70271,0.70271,28.15,True
'2018-06-11T12:14:00',0.70261,0.70265,0.7026,0.70262,32.2,0.70271,0.70273,0.7027,0.70272,36.65,False
'2018-06-11T12:15:00',0.70262,0.70263,0.70252,0.70253,54.89,0.70272,0.70272,0.70262,0.70263,63.86,True
'2018-06-11T12:16:00',0.70256,0.70256,0.70253,0.70256,33.02,0.70265,0.70266,0.70262,0.70266,30.51,True
'2018-06-11T12:17:00',0.70254,0.70263,0.70254,0.70262,43.36,0.70264,0.70273,0.70264,0.70273,28.8,True
'2018-06-11T12:18:00',0.70263,0.7027,0.70263,0.70267,47.43,0.70273,0.70279,0.70273,0.70277,38.4,False
'2018-06-11T12:19:00',0.70268,0.70268,0.70264,0.70264,27.27,0.70277,0.70278,0.70274,0.70274,25.04,True
'2018-06-11T12:20:00',0.70264,0.70275,0.70264,0.70269,47.55,0.70275,0.70282,0.70274,0.70278,32.89,False
'2018-06-11T12:21:00',0.70269,0.70272,0.70263,0.70263,45.17,0.70279,0.70281,0.70273,0.70273,31.18,True
'2018-06-11T12:22:00',0.70264,0.70272,0.70264,0.70272,35.41,0.70273,0.70282,0.70273,0.70282,38.42,False
'2018-06-11T12:23:00',0.70272,0.70272,0.70266,0.70266,48.84,0.70282,0.70282,0.70275,0.70275,50.68,False
'2018-06-11T12:24:00',0.70266,0.70267,0.70265,0.70265,40.26,0.70275,0.70278,0.70273,0.70274,23.08,False
'2018-06-11T12:25:00',0.70264,0.70266,0.70254,0.70262,25.26,0.70274,0.70275,0.70264,0.70271,33.94,True
'2018-06-11T12:26:00',0.70263,0.70276,0.70263,0.70274,78.34,0.70272,0.70285,0.70272,0.70282,57.98,False
'2018-06-11T12:27:00',0.70274,0.70275,0.70271,0.70272,27.44,0.70284,0.70284,0.7028,0.70282,20.78,False
'2018-06-11T12:28:00',0.70273,0.70273,0.70265,0.70265,13.6,0.70281,0.70282,0.70273,0.70274,16.56,True
'2018-06-11T12:29:00',0.70267,0.70276,0.70267,0.70276,41.1,0.70275,0.70284,0.70275,0.70284,25.12,False
'2018-06-11T12:30:00',0.70276,0.70276,0.70265,0.70274,33.48,0.70284,0.70285,0.70274,0.70281,34.11,False
'2018-06-11T12:31:00',0.70274,0.70276,0.70273,0.70273,12.69,0.70283,0.70284,0.70281,0.70282,9.5,False
'2018-06-11T12:32:00',0.70273,0.70274,0.70269,0.7027,58.34,0.70281,0.70284,0.70275,0.70278,62.62,True
'2018-06-11T12:33:00',0.70272,0.70277,0.70269,0.70277,29.22,0.70281,0.70284,0.70278,0.70284,27.67,True
'2018-06-11T12:34:00',0.70279,0.70287,0.70279,0.70284,35.45,0.70285,0.70296,0.70285,0.70294,35.0,False
'2018-06-11T12:35:00',0.70284,0.70284,0.70283,0.70283,9.92,0.70293,0.70293,0.70292,0.70293,11.66,False
'2018-06-11T12:36:00',0.70283,0.70283,0.70283,0.70283,1.95,0.70293,0.70293,0.70293,0.70293,1.0,False
'2018-06-11T12:37:00',0.7028,0.7028,0.70272,0.70273,22.29,0.70287,0.70287,0.7028,0.70284,25.59,True
'2018-06-11T12:38:00',0.70274,0.70274,0.70274,0.70274,2.62,0.70284,0.70284,0.70284,0.70284,1.2,True
'2018-06-11T12:39:00',0.70274,0.70283,0.70274,0.70283,29.68,0.70284,0.70292,0.70282,0.70292,20.81,True
'2018-06-11T12:40:00',0.70283,0.70293,0.70283,0.70293,10.61,0.70293,0.70301,0.70293,0.70301,10.81,False
'2018-06-11T12:41:00',0.70293,0.70296,0.70284,0.70284,25.15,0.70303,0.70305,0.70292,0.70292,23.44,True
'2018-06-11T12:42:00',0.70284,0.70288,0.70284,0.70287,18.33,0.70292,0.70297,0.70292,0.70294,18.16,False
'2018-06-11T12:43:00',0.70285,0.70285,0.70273,0.70273,44.04,0.70294,0.70294,0.70282,0.70282,38.07,False
'2018-06-11T12:44:00',0.70273,0.70273,0.70265,0.70266,38.32,0.70284,0.70284,0.70273,0.70275,45.74,True
'2018-06-11T12:45:00',0.70266,0.70274,0.70265,0.70274,33.6,0.70275,0.70284,0.70273,0.70284,32.21,False
'2018-06-11T12:46:00',0.70273,0.70274,0.70273,0.70274,6.71,0.70283,0.70284,0.70283,0.70284,3.27,True
'2018-06-11T12:47:00',0.70274,0.70278,0.70274,0.70277,22.27,0.70284,0.70288,0.70284,0.70286,14.57,True
'2018-06-11T12:48:00',0.70279,0.70285,0.70279,0.70279,11.21,0.70288,0.70293,0.70287,0.70287,10.71,False
'2018-06-11T12:49:00',0.70279,0.70279,0.70275,0.70275,30.52,0.70286,0.70288,0.70284,0.70285,30.39,True
'2018-06-11T12:50:00',0.70275,0.70278,0.70274,0.70276,27.08,0.70284,0.70286,0.70284,0.70286,21.05,True
'2018-06-11T12:51:00',0.70276,0.70293,0.70275,0.70293,31.96,0.70285,0.70302,0.70285,0.70302,29.63,False
'2018-06-11T12:52:00',0.70292,0.70292,0.70285,0.70287,63.66,0.70301,0.70301,0.70295,0.70295,64.61,True
'2018-06-11T12:53:00',0.70287,0.70292,0.70284,0.7029,48.71,0.70295,0.70301,0.70292,0.70299,47.86,True
'2018-06-11T12:54:00',0.7029,0.70295,0.7029,0.70291,21.75,0.70299,0.70304,0.70299,0.703,17.77,False
'2018-06-11T12:55:00',0.70291,0.70292,0.70288,0.7029,38.65,0.703,0.70302,0.70296,0.70298,45.06,True
'2018-06-11T12:56:00',0.70291,0.70296,0.7029,0.70296,27.41,0.70298,0.70305,0.70298,0.70305,21.39,True
'2018-06-11T12:57:00',0.70296,0.703,0.70296,0.703,20.78,0.70305,0.70309,0.70305,0.70309,24.94,False
'2018-06-11T12:58:00',0.703,0.70308,0.70291,0.70291,39.5,0.70309,0.70314,0.70299,0.70299,44.44,True
'2018-06-11T12:59:00',0.70291,0.70293,0.70289,0.70292,32.11,0.703,0.70301,0.70295,0.703,42.94,False
'2018-06-11T13:00:00',0.70292,0.70292,0.70277,0.70277,59.5,0.70298,0.70301,0.70285,0.70287,59.38,False
'2018-06-11T13:01:00',0.70277,0.70281,0.70272,0.70272,20.01,0.70288,0.70288,0.70281,0.70282,30.9,False
'2018-06-11T13:02:00',0.70272,0.70276,0.70271,0.70271,37.79,0.70281,0.70284,0.7028,0.70281,36.34,True
'2018-06-11T13:03:00',0.70271,0.70275,0.70263,0.70275,57.38,0.70277,0.70283,0.70273,0.70283,56.85,False
'2018-06-11T13:04:00',0.70275,0.70276,0.70273,0.70273,9.27,0.70283,0.70284,0.70282,0.70282,13.03,True
'2018-06-11T13:05:00',0.70272,0.7028,0.70272,0.70277,17.21,0.70281,0.70289,0.70279,0.70284,17.37,False
'2018-06-11T13:06:00',0.70277,0.70279,0.70271,0.70273,31.58,0.70287,0.70287,0.7028,0.70282,31.52,True
'2018-06-11T13:07:00',0.70273,0.7028,0.70272,0.70278,29.47,0.70282,0.7029,0.7028,0.70287,30.27,False
'2018-06-11T13:08:00',0.70278,0.70279,0.70275,0.70275,33.99,0.70288,0.70288,0.70283,0.70283,35.97,True
'2018-06-11T13:09:00',0.70274,0.70284,0.70272,0.70284,60.69,0.70283,0.70293,0.70282,0.70293,59.05,True
'2018-06-11T13:10:00',0.70284,0.70291,0.70284,0.70287,56.05,0.70294,0.70301,0.70294,0.70295,44.23,True
'2018-06-11T13:11:00',0.70287,0.7029,0.70286,0.70289,17.7,0.70295,0.70299,0.70295,0.70297,31.79,False
'2018-06-11T13:12:00',0.70289,0.70289,0.70275,0.70275,32.27,0.70296,0.70297,0.70284,0.70284,45.05,True
'2018-06-11T13:13:00',0.70273,0.70277,0.70266,0.70276,39.43,0.70283,0.70286,0.70274,0.70285,29.74,False
'2018-06-11T13:14:00',0.70275,0.70275,0.70269,0.70274,40.74,0.70284,0.70285,0.70277,0.70285,42.8,True
'2018-06-11T13:15:00',0.70277,0.70283,0.70276,0.70277,33.16,0.70286,0.70292,0.70285,0.70285,24.99,False
'2018-06-11T13:16:00',0.70276,0.70279,0.70275,0.70276,26.03,0.70285,0.70286,0.70283,0.70285,16.1,False
'2018-06-11T13:17:00',0.70276,0.70277,0.7027,0.70275,42.57,0.70285,0.70286,0.70277,0.70284,35.95,True
'2018-06-11T13:18:00',0.70276,0.70283,0.70274,0.70276,74.7,0.70284,0.70293,0.70284,0.70285,49.34,True
'2018-06-11T13:19:00',0.70276,0.70282,0.70276,0.70281,26.43,0.70285,0.7029,0.70285,0.7029,24.64,True
'2018-06-11T13:20:00',0.70282,0.70285,0.70282,0.70284,11.29,0.7029,0.70293,0.7029,0.70293,7.19,True
'2018-06-11T13:21:00',0.70284,0.70294,0.70284,0.70287,51.91,0.70294,0.70303,0.70292,0.70295,55.75,True
'2018-06-11T13:22:00',0.70287,0.70294,0.70286,0.70292,41.87,0.70296,0.70303,0.70295,0.70301,44.02,False
'2018-06-11T13:23:00',0.7029,0.70291,0.70287,0.70287,12.21,0.70297,0.703,0.70297,0.70297,18.37,True
'2018-06-11T13:24:00',0.70286,0.70291,0.70285,0.70291,27.23,0.70296,0.70299,0.70295,0.70299,29.84,False
'2018-06-11T13:25:00',0.70292,0.70292,0.70285,0.70285,25.21,0.70301,0.70301,0.70294,0.70295,18.83,False
'2018-06-11T13:26:00',0.70285,0.70285,0.70278,0.70283,22.64,0.70295,0.70295,0.70287,0.70293,27.86,True
'2018-06-11T13:27:00',0.70283,0.70289,0.70283,0.70286,27.06,0.70293,0.70299,0.70293,0.70296,26.88,True
'2018-06-11T13:28:00',0.70287,0.70288,0.70287,0.70288,10.13,0.70297,0.70298,0.70297,0.70297,10.64,False
'2018-06-11T13:29:00',0.7029,0.7029,0.70283,0.70284,28.49,0.70297,0.70297,0.70293,0.70293,25.11,False
'2018-06-11T13:30:00',0.70284,0.70284,0.70281,0.70283,22.04,0.70292,0.70293,0.70289,0.70292,23.89,True
'2018-06-11T13:31:00',0.70281,0.70288,0.7028,0.70288,32.14,0.70291,0.70296,0.70289,0.70296,27.62,True
'2018-06-11T13:32:00',0.70288,0.70294,0.70285,0.70294,31.67,0.70294,0.70303,0.70294,0.70302,27.7,True
'2018-06-11T13:33:00',0.70295,0.70306,0.70295,0.70306,30.28,0.70304,0.70314,0.70304,0.70314,22.65,False
'2018-06-11T13:34:00',0.70305,0.70306,0.70305,0.70306,17.4,0.70315,0.70315,0.70314,0.70314,10.87,True
'2018-06-11T13:35:00',0.70306,0.70306,0.70306,0.70306,26.28,0.70315,0.70315,0.70313,0.70315,23.35,False
'2018-06-11T13:36:00',0.70306,0.70306,0.70304,0.70306,14.25,0.70315,0.70316,0.70314,0.70315,12.93,False
'2018-06-11T13:37:00',0.70306,0.70306,0.70287,0.70291,73.07,0.70311,0.70311,0.70295,0.703,65.4,True
'2018-06-11T13:38:00',0.70293,0.70299,0.70293,0.70297,17.29,0.70302,0.70308,0.70302,0.70305,20.73,False
'2018-06-11T13:39:00',0.70296,0.70296,0.70295,0.70295,17.67,0.70305,0.70305,0.70303,0.70303,20.87,True
'2018-06-11T13:40:00',0.70295,0.70296,0.70295,0.70296,28.39,0.70303,0.70306,0.70303,0.70305,23.84,False
'2018-06-11T13:41:00',0.70296,0.70297,0.70295,0.70295,26.26,0.70305,0.70305,0.70303,0.70304,28.85,True
'2018-06-11T13:42:00',0.70296,0.70304,0.70296,0.70297,18.69,0.70305,0.70313,0.70305,0.70305,19.69,True
'2018-06-11T13:43:00',0.70297,0.703,0.7029,0.703,55.24,0.70305,0.70308,0.70299,0.70308,45.9,True
'2018-06-11T13:44:00',0.703,0.70307,0.703,0.70307,34.55,0.70307,0.70315,0.70307,0.70315,38.7,False
'2018-06-11T13:45:00',0.70307,0.70307,0.70294,0.70302,43.06,0.70314,0.70316,0.70302,0.70311,46.91,False
'2018-06-11T13:46:00',0.70302,0.70302,0.70295,0.70298,38.56,0.70311,0.70311,0.70303,0.70306,46.5,True
'2018-06-11T13:47:00',0.70298,0.70301,0.70295,0.70301,22.72,0.70304,0.70308,0.70303,0.70308,23.03,False
'2018-06-11T13:48:00',0.70301,0.70302,0.70291,0.70295,60.29,0.70309,0.70311,0.70298,0.70303,99.76,True
'2018-06-11T13:49:00',0.70295,0.70302,0.70292,0.70297,49.83,0.70304,0.7031,0.70301,0.70307,63.57,False
'2018-06-11T13:50:00',0.70297,0.70297,0.70295,0.70295,26.66,0.70307,0.70307,0.70304,0.70304,43.84,True
'2018-06-11T13:51:00',0.70295,0.70304,0.70295,0.70297,34.72,0.70304,0.70311,0.70304,0.70306,39.22,True
'2018-06-11T13:52:00',0.70297,0.70306,0.70297,0.70306,19.77,0.70306,0.70315,0.70305,0.70315,28.44,True
'2018-06-11T13:53:00',0.70306,0.70308,0.70305,0.70307,18.78,0.70314,0.70316,0.70313,0.70314,17.9,True
'2018-06-11T13:54:00',0.70307,0.70307,0.70303,0.70307,17.31,0.70315,0.70316,0.70311,0.70316,23.34,False
'2018-06-11T13:55:00',0.70307,0.70307,0.70296,0.70307,21.74,0.70316,0.70316,0.70304,0.70316,49.67,True
'2018-06-11T13:56:00',0.70307,0.70309,0.70306,0.70308,32.76,0.70316,0.70317,0.70315,0.70316,36.41,True
'2018-06-11T13:57:00',0.70308,0.70309,0.70308,0.70309,29.2,0.70316,0.70317,0.70316,0.70317,36.02,False
'2018-06-11T13:58:00',0.70309,0.70309,0.70306,0.70306,8.24,0.70316,0.70317,0.70315,0.70315,15.57,True
'2018-06-11T13:59:00',0.70307,0.70309,0.70307,0.70309,14.1,0.70315,0.70317,0.70315,0.70317,35.46,True
'2018-06-11T14:00:00',0.70309,0.70313,0.70307,0.70313,28.3,0.70317,0.70323,0.70315,0.70323,59.64,False
'2018-06-11T14:01:00',0.7031,0.70315,0.70309,0.70309,45.03,0.70318,0.70322,0.70314,0.70315,75.48,False
'2018-06-11T14:02:00',0.70307,0.70307,0.70297,0.70301,56.04,0.70315,0.70315,0.70305,0.70308,79.74,False
'2018-06-11T14:03:00',0.703,0.70304,0.70287,0.70288,74.0,0.70308,0.70311,0.70295,0.70295,122.29,False
'2018-06-11T14:04:00',0.70288,0.7029,0.70286,0.70286,36.84,0.70296,0.70298,0.70295,0.70296,62.86,False
'2018-06-11T14:05:00',0.70284,0.70284,0.70266,0.70267,99.53,0.70294,0.70294,0.70275,0.70276,94.18,True
'2018-06-11T14:06:00',0.70266,0.70277,0.70266,0.70272,73.78,0.70276,0.70287,0.70276,0.70283,88.86,True
'2018-06-11T14:07:00',0.70272,0.70278,0.70272,0.70275,36.7,0.70281,0.70288,0.70281,0.70285,35.1,True
'2018-06-11T14:08:00',0.70276,0.70293,0.70274,0.70293,65.33,0.70285,0.70303,0.70284,0.70303,68.43,True
'2018-06-11T14:09:00',0.70296,0.70299,0.70296,0.70299,44.22,0.70305,0.70308,0.70305,0.70308,30.77,True
'2018-06-11T14:10:00',0.70299,0.7031,0.70298,0.70306,64.69,0.70308,0.70319,0.70308,0.70314,57.22,False
'2018-06-11T14:11:00',0.70304,0.70304,0.70297,0.70303,52.28,0.70313,0.70313,0.70307,0.70313,40.96,True
'2018-06-11T14:12:00',0.70306,0.70319,0.70303,0.70318,81.32,0.70313,0.70327,0.70313,0.70326,68.99,True
'2018-06-11T14:13:00',0.70316,0.70321,0.70311,0.70321,52.74,0.70326,0.7033,0.70321,0.7033,58.89,True
'2018-06-11T14:14:00',0.70321,0.70332,0.70321,0.70328,37.41,0.70331,0.70341,0.70331,0.70338,62.25,False
'2018-06-11T14:15:00',0.70328,0.70332,0.70324,0.70324,45.44,0.70338,0.70341,0.7033,0.7033,65.0,True
'2018-06-11T14:16:00',0.70324,0.7033,0.70322,0.70328,25.87,0.70332,0.70338,0.7033,0.70337,39.69,False
'2018-06-11T14:17:00',0.70328,0.70328,0.70319,0.70326,33.87,0.70338,0.70338,0.70329,0.70333,70.13,False
'2018-06-11T14:18:00',0.70326,0.7033,0.70323,0.70324,26.52,0.70335,0.70339,0.70333,0.70333,29.68,True
'2018-06-11T14:19:00',0.70324,0.7034,0.70324,0.7034,86.64,0.70334,0.7035,0.70334,0.70349,91.02,True
'2018-06-11T14:20:00',0.70337,0.70373,0.70337,0.70371,105.61,0.70347,0.70382,0.70347,0.70381,108.27,False
'2018-06-11T14:21:00',0.70369,0.7037,0.70364,0.70364,40.58,0.70381,0.70382,0.70371,0.70373,50.39,False
'2018-06-11T14:22:00',0.70363,0.70365,0.70359,0.7036,57.95,0.70372,0.70375,0.70365,0.7037,59.76,True
'2018-06-11T14:23:00',0.70362,0.70363,0.70357,0.70363,75.01,0.70372,0.70372,0.70365,0.70372,85.13,False
'2018-06-11T14:24:00',0.70363,0.70364,0.70358,0.70359,41.52,0.70371,0.70372,0.70365,0.70369,50.82,True
'2018-06-11T14:25:00',0.70359,0.70372,0.70357,0.70372,80.31,0.70369,0.70382,0.70365,0.70382,92.43,True
'2018-06-11T14:26:00',0.70374,0.70376,0.70366,0.70374,50.34,0.70384,0.70385,0.70375,0.70382,59.39,True
'2018-06-11T14:27:00',0.70374,0.70391,0.70372,0.70389,37.96,0.70381,0.70399,0.70381,0.70397,61.62,True
'2018-06-11T14:28:00',0.70389,0.70402,0.70386,0.70401,80.6,0.70398,0.70411,0.70395,0.70411,109.91,True
'2018-06-11T14:29:00',0.70401,0.70402,0.70393,0.70402,70.9,0.70411,0.70411,0.70403,0.7041,77.7,False
'2018-06-11T14:30:00',0.70405,0.70405,0.70399,0.70399,39.07,0.70412,0.70413,0.70409,0.7041,45.69,True
'2018-06-11T14:31:00',0.70399,0.70413,0.70397,0.70413,63.63,0.70408,0.70422,0.70406,0.70422,73.21,True
'2018-06-11T14:32:00',0.70414,0.70432,0.70414,0.70431,65.35,0.70422,0.7044,0.70422,0.7044,76.52,True
'2018-06-11T14:33:00',0.70429,0.70432,0.70423,0.70432,56.9,0.70438,0.70442,0.70433,0.70442,77.72,True
'2018-06-11T14:34:00',0.70432,0.70435,0.7043,0.70433,35.91,0.70441,0.70445,0.7044,0.70443,38.88,False
'2018-06-11T14:35:00',0.70435,0.70435,0.70412,0.70413,75.39,0.70443,0.70445,0.70421,0.70423,71.72,True
'2018-06-11T14:36:00',0.70413,0.70435,0.70412,0.70435,61.24,0.70423,0.70444,0.70422,0.70444,78.64,True
'2018-06-11T14:37:00',0.70435,0.70447,0.70435,0.70445,30.88,0.70445,0.70456,0.70444,0.70454,44.6,True
'2018-06-11T14:38:00',0.70446,0.70454,0.70437,0.70454,63.86,0.70452,0.70462,0.70446,0.70462,96.11,False
'2018-06-11T14:39:00',0.70455,0.70457,0.70451,0.70452,36.54,0.70462,0.70463,0.70457,0.7046,64.79,False
'2018-06-11T14:40:00',0.70452,0.70452,0.70448,0.70448,27.0,0.7046,0.7046,0.70455,0.70456,54.7,True
'2018-06-11T14:41:00',0.70448,0.70461,0.70446,0.70457,33.94,0.70456,0.70468,0.70454,0.70465,59.7,True
'2018-06-11T14:42:00',0.70458,0.70464,0.70458,0.70459,19.0,0.70465,0.70472,0.70465,0.70467,37.79,True
'2018-06-11T14:43:00',0.70459,0.70471,0.70459,0.70467,37.17,0.70467,0.70478,0.70467,0.70474,77.2,False
'2018-06-11T14:44:00',0.70464,0.70464,0.70454,0.70455,49.4,0.70474,0.70474,0.70464,0.70464,53.28,False
'2018-06-11T14:45:00',0.70452,0.70463,0.70452,0.70455,52.8,0.70463,0.70472,0.7046,0.70463,36.87,False
'2018-06-11T14:46:00',0.70454,0.70454,0.70443,0.70443,29.45,0.70462,0.70462,0.70452,0.70452,16.01,False
'2018-06-11T14:47:00',0.70444,0.70445,0.7044,0.7044,38.33,0.70452,0.70453,0.70447,0.70447,20.36,False
'2018-06-11T14:48:00',0.7044,0.70441,0.70433,0.70434,60.55,0.70447,0.70451,0.7044,0.7044,51.45,True
'2018-06-11T14:49:00',0.70435,0.70445,0.70435,0.70442,50.63,0.70441,0.70454,0.70441,0.70451,42.94,False
'2018-06-11T14:50:00',0.70442,0.70442,0.70434,0.70441,25.75,0.70451,0.70451,0.70444,0.7045,28.82,True
'2018-06-11T14:51:00',0.70441,0.70456,0.7044,0.70455,58.73,0.70451,0.70465,0.70451,0.70464,49.4,False
'2018-06-11T14:52:00',0.70453,0.70454,0.70446,0.70447,58.82,0.70463,0.70464,0.70456,0.70458,56.46,True
'2018-06-11T14:53:00',0.70449,0.70458,0.70447,0.70458,34.62,0.7046,0.70467,0.70458,0.70467,45.54,True
'2018-06-11T14:54:00',0.70457,0.70463,0.70457,0.70461,35.28,0.70466,0.70473,0.70463,0.70472,43.5,True
'2018-06-11T14:55:00',0.70461,0.70471,0.70461,0.70463,51.35,0.70472,0.70481,0.70472,0.70473,58.63,False
'2018-06-11T14:56:00',0.70463,0.70463,0.7046,0.70462,37.1,0.70471,0.70473,0.70469,0.70473,28.84,True
'2018-06-11T14:57:00',0.70463,0.70473,0.70463,0.70472,78.36,0.70473,0.70482,0.70473,0.70481,60.46,True
'2018-06-11T14:58:00',0.70471,0.7048,0.70467,0.70475,57.04,0.70481,0.70487,0.70477,0.70486,63.84,False
'2018-06-11T14:59:00',0.70476,0.70476,0.70472,0.70472,47.36,0.70484,0.70484,0.70481,0.70482,40.42,False
'2018-06-11T15:00:00',0.70472,0.70472,0.70467,0.70472,78.58,0.70482,0.70482,0.70477,0.7048,75.49,False
'2018-06-11T15:01:00',0.70472,0.70472,0.70462,0.70463,60.12,0.70481,0.70481,0.70472,0.70472,67.49,True
'2018-06-11T15:02:00',0.70462,0.70468,0.70461,0.70463,61.32,0.70472,0.70478,0.70471,0.70474,49.02,True
'2018-06-11T15:03:00',0.70463,0.70467,0.70461,0.70464,29.47,0.70471,0.70477,0.70471,0.70475,35.06,False
'2018-06-11T15:04:00',0.70464,0.70464,0.70462,0.70464,18.47,0.70473,0.70473,0.70471,0.70472,25.08,True
'2018-06-11T15:05:00',0.70463,0.70467,0.70461,0.70464,29.64,0.70472,0.70477,0.70471,0.70475,35.68,False
'2018-06-11T15:06:00',0.70464,0.70465,0.70461,0.70464,27.95,0.70474,0.70475,0.70471,0.70473,32.18,True
'2018-06-11T15:07:00',0.70463,0.70465,0.70462,0.70465,29.25,0.70473,0.70474,0.70472,0.70473,44.79,False
'2018-06-11T15:08:00',0.70463,0.70463,0.70455,0.70455,81.88,0.70473,0.70473,0.70464,0.70464,48.3,False
'2018-06-11T15:09:00',0.70454,0.70461,0.70454,0.70454,48.69,0.70465,0.70471,0.70465,0.70465,54.3,True
'2018-06-11T15:10:00',0.70455,0.70461,0.70454,0.70456,99.79,0.70464,0.70471,0.70463,0.70467,113.59,False
'2018-06-11T15:11:00',0.70456,0.70457,0.70454,0.70455,89.17,0.70466,0.70468,0.70464,0.70465,98.98,False
'2018-06-11T15:12:00',0.70454,0.70455,0.70454,0.70454,28.27,0.70464,0.70464,0.70463,0.70463,53.88,False
'2018-06-11T15:13:00',0.70454,0.70458,0.70452,0.70452,30.32,0.70463,0.70466,0.70463,0.70463,42.56,False
'2018-06-11T15:14:00',0.70453,0.70453,0.70451,0.70452,36.14,0.70463,0.70463,0.70461,0.70463,79.04,False
'2018-06-11T15:15:00',0.70451,0.70454,0.7045,0.7045,61.71,0.70462,0.70463,0.70459,0.7046,66.75,False
'2018-06-11T15:16:00',0.70449,0.70449,0.70449,0.70449,15.3,0.70459,0.70459,0.70457,0.70457,25.41,False
'2018-06-11T15:17:00',0.70444,0.70444,0.70441,0.70442,25.16,0.70453,0.70453,0.70451,0.70451,16.86,False
'2018-06-11T15:18:00',0.70441,0.70441,0.7043,0.70434,59.02,0.7045,0.7045,0.70437,0.70443,61.93,True
'2018-06-11T15:19:00',0.70434,0.70441,0.70431,0.70435,67.45,0.70444,0.7045,0.70441,0.70445,70.02,False
'2018-06-11T15:20:00',0.70436,0.7044,0.70433,0.70433,36.63,0.70445,0.70447,0.70442,0.70442,40.89,True
'2018-06-11T15:21:00',0.70433,0.70447,0.70433,0.70442,41.24,0.70442,0.70456,0.70442,0.70452,60.51,True
'2018-06-11T15:22:00',0.70443,0.70452,0.70443,0.7045,57.92,0.70452,0.70461,0.70452,0.7046,59.48,True
'2018-06-11T15:23:00',0.7045,0.70462,0.7045,0.7046,40.22,0.7046,0.70472,0.7046,0.7047,40.95,True
'2018-06-11T15:24:00',0.7046,0.70469,0.7046,0.70464,79.17,0.70471,0.70478,0.70471,0.70474,59.36,True
'2018-06-11T15:25:00',0.70464,0.70469,0.70463,0.70469,45.82,0.70474,0.70479,0.70473,0.70479,71.98,True
'2018-06-11T15:26:00',0.70471,0.70473,0.70467,0.70472,43.33,0.70479,0.7048,0.70475,0.70478,33.48,False
'2018-06-11T15:27:00',0.70469,0.70471,0.70454,0.70457,87.6,0.70476,0.70478,0.70462,0.70469,52.65,True
'2018-06-11T15:28:00',0.70458,0.7046,0.70453,0.7046,34.88,0.70469,0.7047,0.70463,0.7047,41.16,False
'2018-06-11T15:29:00',0.70459,0.70459,0.70456,0.70457,21.57,0.70469,0.70469,0.70466,0.70468,22.98,True
'2018-06-11T15:30:00',0.70456,0.70464,0.70451,0.70463,43.28,0.70466,0.70473,0.70461,0.70472,44.66,False
'2018-06-11T15:31:00',0.70463,0.70467,0.70462,0.70463,100.62,0.70473,0.70477,0.7047,0.70472,74.62,False
'2018-06-11T15:32:00',0.70462,0.70462,0.70462,0.70462,24.72,0.70472,0.70473,0.7047,0.70472,26.48,True
'2018-06-11T15:33:00',0.70462,0.70477,0.70462,0.70476,34.8,0.70472,0.70486,0.70471,0.70486,51.98,True
'2018-06-11T15:34:00',0.70477,0.7048,0.70474,0.7048,43.79,0.70486,0.70489,0.70482,0.70489,44.57,True
'2018-06-11T15:35:00',0.70482,0.70483,0.70473,0.70482,56.06,0.70489,0.70491,0.70483,0.70491,71.65,False
'2018-06-11T15:36:00',0.70482,0.70482,0.70468,0.70471,107.61,0.70492,0.70492,0.70477,0.7048,115.88,False
'2018-06-11T15:37:00',0.70472,0.70472,0.70453,0.70459,147.92,0.70481,0.70481,0.70462,0.70468,112.95,True
'2018-06-11T15:38:00',0.70458,0.70463,0.70449,0.70463,93.49,0.70468,0.70472,0.70458,0.70472,95.37,True
'2018-06-11T15:39:00',0.70463,0.70474,0.70462,0.70473,51.5,0.70472,0.70483,0.70472,0.70483,56.16,True
'2018-06-11T15:40:00',0.70474,0.70501,0.70473,0.70499,60.13,0.70483,0.70508,0.70483,0.70508,69.86,True
'2018-06-11T15:41:00',0.70498,0.7051,0.70497,0.70509,91.48,0.70506,0.7052,0.70504,0.7052,93.02,True
'2018-06-11T15:42:00',0.7051,0.70532,0.7051,0.7053,137.11,0.7052,0.70541,0.70519,0.70541,147.98,False
'2018-06-11T15:43:00',0.7053,0.70531,0.70529,0.7053,77.49,0.70541,0.70541,0.70538,0.70539,63.25,False
'2018-06-11T15:44:00',0.70529,0.70531,0.70522,0.70529,53.07,0.70539,0.7054,0.70532,0.70538,82.63,False
'2018-06-11T15:45:00',0.70527,0.70529,0.7052,0.7052,77.14,0.70537,0.70539,0.7053,0.70531,104.15,False
'2018-06-11T15:46:00',0.7052,0.70524,0.70513,0.70514,49.16,0.70531,0.70533,0.70522,0.70523,34.61,False
'2018-06-11T15:47:00',0.70515,0.70517,0.70511,0.70511,16.01,0.70524,0.70527,0.7052,0.70521,14.6,False
'2018-06-11T15:48:00',0.7051,0.70513,0.7051,0.7051,16.99,0.70521,0.70521,0.7052,0.7052,13.31,True
'2018-06-11T15:49:00',0.70511,0.70523,0.70509,0.70517,60.2,0.7052,0.7053,0.70519,0.70527,63.07,False
'2018-06-11T15:50:00',0.70517,0.70517,0.70501,0.70502,65.31,0.70525,0.70525,0.70508,0.70509,51.75,False
'2018-06-11T15:51:00',0.70502,0.70504,0.70487,0.70492,64.63,0.7051,0.7051,0.70493,0.70501,53.17,False
'2018-06-11T15:52:00',0.70492,0.70493,0.70489,0.70491,27.98,0.705,0.705,0.70498,0.70499,23.87,False
'2018-06-11T15:53:00',0.70489,0.70489,0.70477,0.70477,98.82,0.70498,0.70498,0.70483,0.70483,54.6,False
'2018-06-11T15:54:00',0.70472,0.70478,0.70462,0.70468,99.86,0.70479,0.70486,0.7047,0.70477,60.29,False
'2018-06-11T15:55:00',0.70468,0.70469,0.70462,0.70468,31.9,0.70476,0.70478,0.70469,0.70476,17.55,True
'2018-06-11T15:56:00',0.70469,0.70469,0.7046,0.70469,61.19,0.70477,0.70478,0.70467,0.70478,43.85,False
'2018-06-11T15:57:00',0.70469,0.70475,0.70463,0.70463,56.07,0.70478,0.70481,0.7047,0.7047,34.56,False
'2018-06-11T15:58:00',0.70464,0.70464,0.70459,0.70459,19.06,0.70471,0.70472,0.70466,0.70466,17.79,True
'2018-06-11T15:59:00',0.7046,0.70462,0.70458,0.70459,33.45,0.70466,0.70469,0.70466,0.70467,31.13,False
'2018-06-11T16:00:00',0.70459,0.70468,0.70449,0.70449,64.48,0.70467,0.70476,0.70457,0.70457,44.51,True
'2018-06-11T16:01:00',0.7045,0.70453,0.70449,0.7045,35.04,0.70458,0.7046,0.70456,0.70458,27.61,True
'2018-06-11T16:02:00',0.7045,0.70459,0.7045,0.70451,76.16,0.70458,0.70469,0.70458,0.70462,58.79,False
'2018-06-11T16:03:00',0.70451,0.70451,0.70439,0.70444,59.44,0.70461,0.70462,0.70449,0.70453,57.34,False
'2018-06-11T16:04:00',0.70442,0.70443,0.70434,0.7044,58.37,0.70452,0.70452,0.70443,0.70448,74.34,True
'2018-06-11T16:05:00',0.7044,0.70442,0.7044,0.70441,35.0,0.70448,0.70451,0.70447,0.70451,47.96,True
'2018-06-11T16:06:00',0.70441,0.70451,0.70441,0.7045,33.74,0.70451,0.7046,0.70451,0.70459,32.33,False
'2018-06-11T16:07:00',0.70446,0.70446,0.7043,0.7043,43.12,0.70455,0.70455,0.7044,0.7044,57.14,False
'2018-06-11T16:08:00',0.70433,0.70433,0.7042,0.70423,47.27,0.70441,0.70441,0.70429,0.70434,71.43,True
'2018-06-11T16:09:00',0.70423,0.70434,0.70422,0.70432,53.36,0.70431,0.70442,0.70431,0.70442,64.98,False
'2018-06-11T16:10:00',0.70432,0.70432,0.70421,0.70426,42.73,0.7044,0.70441,0.70431,0.70434,50.54,True
'2018-06-11T16:11:00',0.70427,0.70435,0.70427,0.70434,63.87,0.70434,0.70444,0.70434,0.70443,69.06,False
'2018-06-11T16:12:00',0.70432,0.70432,0.70422,0.70425,87.19,0.70441,0.70441,0.70431,0.70434,82.21,False
'2018-06-11T16:13:00',0.70427,0.70434,0.70418,0.70419,56.61,0.70435,0.70442,0.70426,0.70428,39.58,True
'2018-06-11T16:14:00',0.7042,0.70428,0.7042,0.70422,126.26,0.70428,0.70435,0.70428,0.70431,73.81,True
'2018-06-11T16:15:00',0.70419,0.70433,0.70419,0.70432,140.12,0.7043,0.70443,0.70428,0.70442,87.39,True
'2018-06-11T16:16:00',0.70432,0.70441,0.70431,0.70439,117.04,0.70442,0.7045,0.70439,0.70449,101.67,False
'2018-06-11T16:17:00',0.7044,0.70444,0.70419,0.70421,100.18,0.7045,0.70453,0.70429,0.7043,99.36,True
'2018-06-11T16:18:00',0.70421,0.70435,0.7042,0.70431,88.96,0.70429,0.70445,0.70429,0.70441,60.47,True
'2018-06-11T16:19:00',0.70431,0.70445,0.70431,0.70445,41.16,0.7044,0.70454,0.7044,0.70454,37.11,True
'2018-06-11T16:20:00',0.70447,0.70454,0.70445,0.70451,61.89,0.70456,0.70463,0.70456,0.70461,76.43,True
'2018-06-11T16:21:00',0.70452,0.7046,0.70451,0.70454,22.97,0.70461,0.70467,0.70457,0.70463,30.04,True
'2018-06-11T16:22:00',0.70455,0.70464,0.70454,0.70462,57.82,0.70463,0.7047,0.70462,0.70469,62.33,True
'2018-06-11T16:23:00',0.70462,0.70473,0.70462,0.70471,54.57,0.7047,0.70482,0.7047,0.70478,73.83,False
'2018-06-11T16:24:00',0.70471,0.70473,0.70464,0.70465,45.65,0.7048,0.70481,0.70472,0.70474,59.07,True
'2018-06-11T16:25:00',0.70465,0.70488,0.70465,0.70486,94.24,0.70472,0.70499,0.70472,0.70495,112.41,False
'2018-06-11T16:26:00',0.70489,0.70489,0.70477,0.70478,57.94,0.70499,0.70499,0.70485,0.70486,51.63,False
'2018-06-11T16:27:00',0.70479,0.70482,0.70464,0.70469,78.23,0.70489,0.7049,0.70473,0.70479,77.04,True
'2018-06-11T16:28:00',0.70467,0.70481,0.70465,0.70478,170.93,0.70479,0.70492,0.70475,0.70489,157.07,True
'2018-06-11T16:29:00',0.70481,0.70489,0.70478,0.70486,95.48,0.70489,0.70498,0.70487,0.70496,72.9,False
'2018-06-11T16:30:00',0.70488,0.7049,0.70463,0.70463,118.76,0.70496,0.70499,0.70469,0.70469,91.19,False
'2018-06-11T16:31:00',0.70463,0.70463,0.70447,0.7045,108.68,0.70469,0.7047,0.70454,0.70457,71.85,True
'2018-06-11T16:32:00',0.7045,0.70461,0.70448,0.70461,58.17,0.70456,0.7047,0.70456,0.70469,52.52,False
'2018-06-11T16:33:00',0.70462,0.70462,0.70451,0.70455,107.44,0.7047,0.7047,0.70459,0.70464,122.59,False
'2018-06-11T16:34:00',0.70455,0.70456,0.70441,0.70441,87.73,0.70464,0.70464,0.70449,0.70449,96.68,False
'2018-06-11T16:35:00',0.70441,0.70446,0.70419,0.7042,81.41,0.70448,0.70453,0.70426,0.70428,66.07,True
'2018-06-11T16:36:00',0.7042,0.70431,0.7042,0.7043,43.1,0.70428,0.70439,0.70428,0.70438,34.06,False
'2018-06-11T16:37:00',0.70431,0.70435,0.70402,0.70408,101.96,0.70438,0.70445,0.70409,0.70415,73.32,False
'2018-06-11T16:38:00',0.70408,0.70417,0.70389,0.7039,149.06,0.70415,0.70427,0.70397,0.70397,93.34,False
'2018-06-11T16:39:00',0.70389,0.7039,0.70376,0.70376,80.6,0.70397,0.70397,0.70384,0.70384,55.18,True
'2018-06-11T16:40:00',0.70376,0.70392,0.70376,0.70391,73.26,0.70383,0.70399,0.70383,0.70398,48.31,False
'2018-06-11T16:41:00',0.7039,0.70391,0.7038,0.70382,99.43,0.70396,0.70398,0.70387,0.70389,59.5,False
'2018-06-11T16:42:00',0.70381,0.70381,0.70378,0.70379,31.71,0.70389,0.70389,0.70386,0.70388,21.06,True
'2018-06-11T16:43:00',0.70379,0.70384,0.70379,0.70383,20.16,0.70388,0.70393,0.70388,0.70391,17.69,False
'2018-06-11T16:44:00',0.7038,0.7039,0.7038,0.70381,84.54,0.7039,0.70398,0.70389,0.70391,62.95,True
'2018-06-11T16:45:00',0.70382,0.70391,0.70382,0.70391,55.21,0.70391,0.704,0.70391,0.704,42.21,True
'2018-06-11T16:46:00',0.70391,0.70403,0.70391,0.70402,67.43,0.70398,0.70411,0.70398,0.70411,44.09,False
'2018-06-11T16:47:00',0.70402,0.7041,0.70391,0.70391,88.35,0.70409,0.70419,0.70399,0.70399,88.2,False
'2018-06-11T16:48:00',0.70391,0.70391,0.70371,0.70371,74.49,0.704,0.704,0.70379,0.70381,96.21,False
'2018-06-11T16:49:00',0.70371,0.70371,0.7036,0.7036,41.96,0.70379,0.7038,0.70367,0.70367,40.28,False
'2018-06-11T16:50:00',0.7036,0.70368,0.70357,0.70358,45.63,0.70369,0.70377,0.70366,0.70367,37.41,True
'2018-06-11T16:51:00',0.70358,0.7037,0.70358,0.70359,54.28,0.70367,0.70378,0.70367,0.70368,55.18,False
'2018-06-11T16:52:00',0.70358,0.70365,0.70357,0.70358,50.33,0.70368,0.70372,0.70366,0.70368,38.53,False
'2018-06-11T16:53:00',0.70358,0.70368,0.70346,0.70348,100.18,0.70367,0.70378,0.70356,0.70356,67.79,True
'2018-06-11T16:54:00',0.70348,0.70359,0.70347,0.70349,106.68,0.70357,0.70368,0.70355,0.7036,81.91,False
'2018-06-11T16:55:00',0.70348,0.70349,0.70318,0.70333,138.28,0.70358,0.70359,0.70327,0.70343,160.44,False
'2018-06-11T16:56:00',0.70334,0.70336,0.70313,0.7032,131.02,0.70343,0.70345,0.70321,0.70327,130.02,True
'2018-06-11T16:57:00',0.70321,0.70349,0.70321,0.70347,122.58,0.70329,0.70358,0.70329,0.70356,114.27,False
'2018-06-11T16:58:00',0.70349,0.70355,0.70346,0.70347,119.78,0.70358,0.70364,0.70355,0.70356,128.85,True
'2018-06-11T16:59:00',0.70347,0.70364,0.70345,0.70362,108.2,0.70354,0.70372,0.70352,0.70369,119.8,False
'2018-06-11T17:00:00',0.70362,0.70364,0.70359,0.7036,103.9,0.70372,0.70372,0.70367,0.70369,104.3,True
'2018-06-11T17:01:00',0.70362,0.70371,0.70362,0.70366,63.43,0.70369,0.70378,0.70369,0.70373,83.49,False
'2018-06-11T17:02:00',0.70367,0.70371,0.70354,0.70354,73.09,0.70373,0.70377,0.70362,0.70362,125.65,False
'2018-06-11T17:03:00',0.70354,0.70361,0.70352,0.70353,63.56,0.70363,0.70369,0.7036,0.7036,78.28,True
'2018-06-11T17:04:00',0.70355,0.70373,0.70354,0.70371,73.59,0.70362,0.70379,0.70362,0.70379,86.63,False
'2018-06-11T17:05:00',0.70372,0.70372,0.70363,0.70363,37.27,0.70379,0.7038,0.70369,0.70371,45.0,False
'2018-06-11T17:06:00',0.70363,0.70363,0.70351,0.70356,34.02,0.70371,0.70372,0.70361,0.70365,56.07,True
'2018-06-11T17:07:00',0.70363,0.70373,0.70363,0.70371,70.6,0.70372,0.70382,0.7037,0.7038,128.36,False
'2018-06-11T17:08:00',0.70371,0.70377,0.70371,0.70372,36.61,0.7038,0.70385,0.70378,0.70378,53.0,False
'2018-06-11T17:09:00',0.70372,0.70378,0.70367,0.70367,33.69,0.7038,0.70387,0.70374,0.70375,59.95,False
'2018-06-11T17:10:00',0.70364,0.70364,0.70347,0.70347,72.15,0.70372,0.70372,0.70355,0.70356,119.62,False
'2018-06-11T17:11:00',0.70349,0.7035,0.70341,0.70342,78.2,0.70356,0.70357,0.7035,0.70352,119.47,False
'2018-06-11T17:12:00',0.70341,0.70348,0.70339,0.70341,84.75,0.70351,0.70357,0.70348,0.7035,74.02,False
'2018-06-11T17:13:00',0.70341,0.70351,0.70332,0.70337,102.94,0.7035,0.70359,0.70341,0.70347,81.41,False
'2018-06-11T17:14:00',0.7034,0.70344,0.70333,0.70335,99.3,0.70349,0.70352,0.70341,0.70343,93.81,True
'2018-06-11T17:15:00',0.70334,0.70357,0.70334,0.70356,99.87,0.70345,0.70366,0.70344,0.70365,125.11,True
'2018-06-11T17:16:00',0.70356,0.70366,0.70353,0.70366,67.15,0.70365,0.70373,0.70361,0.70373,77.69,False
'2018-06-11T17:17:00',0.70363,0.70363,0.70353,0.70356,68.2,0.70368,0.70368,0.7036,0.70364,62.88,True
'2018-06-11T17:18:00',0.70356,0.70376,0.70354,0.70374,102.84,0.70365,0.70384,0.70364,0.70382,132.87,False
'2018-06-11T17:19:00',0.70374,0.70388,0.70371,0.70374,60.66,0.70381,0.70394,0.70379,0.70382,81.93,True
'2018-06-11T17:20:00',0.70374,0.70385,0.70371,0.70381,104.31,0.70384,0.70394,0.70379,0.70389,109.67,True
'2018-06-11T17:21:00',0.70378,0.70388,0.70375,0.70387,75.18,0.70387,0.70395,0.70383,0.70394,108.87,False
'2018-06-11T17:22:00',0.70387,0.70391,0.70375,0.70379,108.98,0.70393,0.70401,0.70383,0.70388,93.83,True
'2018-06-11T17:23:00',0.70379,0.7039,0.70374,0.7038,125.47,0.70387,0.704,0.70383,0.70391,116.83,False
'2018-06-11T17:24:00',0.70379,0.7038,0.70371,0.70378,111.79,0.70389,0.7039,0.7038,0.70387,95.71,False
'2018-06-11T17:25:00',0.70379,0.70379,0.70371,0.70374,43.12,0.70387,0.70387,0.70376,0.70383,43.49,True
'2018-06-11T17:26:00',0.70375,0.70392,0.70375,0.70391,30.63,0.70383,0.704,0.70383,0.704,42.74,False
'2018-06-11T17:27:00',0.70392,0.70393,0.70385,0.70385,24.8,0.70401,0.70401,0.70394,0.70395,32.14,False
'2018-06-11T17:28:00',0.70385,0.70386,0.70385,0.70385,12.35,0.70395,0.70395,0.70393,0.70395,19.54,False
'2018-06-11T17:29:00',0.70386,0.70387,0.70384,0.70385,7.7,0.70393,0.70395,0.70393,0.70394,13.09,True
'2018-06-11T17:30:00',0.70385,0.70405,0.70385,0.70405,29.73,0.70394,0.70414,0.70394,0.70414,58.59,False
'2018-06-11T17:31:00',0.70405,0.70405,0.70378,0.70383,66.1,0.70412,0.70412,0.70386,0.70391,126.79,True
'2018-06-11T17:32:00',0.70383,0.70395,0.70383,0.70391,94.71,0.70391,0.70405,0.70391,0.70401,90.15,False
'2018-06-11T17:33:00',0.70392,0.70392,0.70377,0.70386,94.68,0.70401,0.70401,0.70388,0.70395,94.89,True
'2018-06-11T17:34:00',0.70385,0.70396,0.70385,0.70393,23.55,0.70396,0.70405,0.70396,0.70403,28.84,True
'2018-06-11T17:35:00',0.70392,0.70395,0.70383,0.70394,71.55,0.70403,0.70404,0.70393,0.70402,69.68,False
'2018-06-11T17:36:00',0.70394,0.70396,0.70392,0.70393,63.35,0.70404,0.70406,0.704,0.70402,52.96,True
'2018-06-11T17:37:00',0.70392,0.70395,0.70392,0.70393,48.57,0.70402,0.70404,0.70401,0.70403,33.5,False
'2018-06-11T17:38:00',0.70393,0.70393,0.70391,0.70393,56.76,0.70403,0.70403,0.70401,0.70402,36.08,False
'2018-06-11T17:39:00',0.70394,0.70394,0.70392,0.70393,126.42,0.70403,0.70403,0.70402,0.70402,57.07,False
'2018-06-11T17:40:00',0.70392,0.70395,0.70392,0.70392,56.13,0.70404,0.70404,0.70402,0.70403,30.28,False
'2018-06-11T17:41:00',0.70392,0.70395,0.70371,0.70372,57.3,0.70401,0.70404,0.70381,0.70382,50.87,True
'2018-06-11T17:42:00',0.70372,0.70384,0.70372,0.70375,81.9,0.70383,0.70394,0.70381,0.70383,84.07,False
'2018-06-11T17:43:00',0.70373,0.70375,0.70365,0.70366,85.9,0.70383,0.70385,0.70374,0.70376,88.8,True
'2018-06-11T17:44:00',0.70365,0.70377,0.70363,0.70372,103.47,0.70375,0.70386,0.70372,0.70383,94.73,True
'2018-06-11T17:45:00',0.70371,0.70393,0.70371,0.70393,108.34,0.70382,0.70403,0.70382,0.70403,101.72,False
'2018-06-11T17:46:00',0.70393,0.70393,0.70376,0.70376,38.85,0.70403,0.70403,0.70387,0.70387,42.35,False
'2018-06-11T17:47:00',0.70376,0.70378,0.70372,0.70375,57.87,0.70386,0.70388,0.70383,0.70385,72.93,True
'2018-06-11T17:48:00',0.70374,0.70378,0.70372,0.70378,47.89,0.70385,0.70388,0.70382,0.70387,55.53,False
'2018-06-11T17:49:00',0.70377,0.70377,0.70367,0.70368,71.55,0.70385,0.70386,0.70377,0.70379,64.82,True
'2018-06-11T17:50:00',0.70367,0.70373,0.70365,0.70372,92.85,0.70378,0.70382,0.70375,0.70382,95.61,True
'2018-06-11T17:51:00',0.70372,0.70377,0.70372,0.70374,67.5,0.70382,0.70386,0.70382,0.70383,59.6,False
'2018-06-11T17:52:00',0.70372,0.70376,0.7037,0.70372,74.1,0.70382,0.70388,0.70381,0.70381,71.36,False
'2018-06-11T17:53:00',0.7037,0.70376,0.70368,0.70371,76.23,0.7038,0.70387,0.70379,0.70381,68.46,False
'2018-06-11T17:54:00',0.70371,0.70371,0.7036,0.70365,79.94,0.70381,0.70381,0.70369,0.70373,81.98,True
'2018-06-11T17:55:00',0.70366,0.70379,0.70365,0.70374,99.48,0.70373,0.70388,0.70373,0.70385,89.54,False
'2018-06-11T17:56:00',0.70374,0.70376,0.70368,0.7037,96.52,0.70385,0.70386,0.70378,0.7038,95.88,True
'2018-06-11T17:57:00',0.70369,0.70378,0.70369,0.70377,49.24,0.70379,0.70386,0.70379,0.70386,59.06,False
'2018-06-11T17:58:00',0.70376,0.70376,0.7037,0.70372,40.29,0.70386,0.70386,0.70379,0.70382,43.53,True
'2018-06-11T17:59:00',0.70372,0.7038,0.70372,0.70375,117.81,0.70382,0.7039,0.70382,0.70385,112.83,False
'2018-06-11T18:00:00',0.70379,0.70379,0.70364,0.70364,94.1,0.70387,0.70388,0.70374,0.70375,123.16,True
'2018-06-11T18:01:00',0.70365,0.70366,0.70355,0.70365,45.67,0.70376,0.70376,0.70366,0.70376,57.63,False
'2018-06-11T18:02:00',0.7037,0.7037,0.70356,0.7036,56.16,0.70378,0.70379,0.70365,0.70369,71.78,False
'2018-06-11T18:03:00',0.7036,0.7036,0.70351,0.70352,68.04,0.7037,0.7037,0.7036,0.70361,80.48,True
'2018-06-11T18:04:00',0.70351,0.70353,0.70349,0.70352,43.82,0.70361,0.70363,0.70356,0.70362,55.64,True
'2018-06-11T18:05:00',0.70353,0.70354,0.70351,0.70353,55.29,0.70361,0.70363,0.7036,0.70362,40.99,False
'2018-06-11T18:06:00',0.70353,0.70354,0.70349,0.7035,36.59,0.70362,0.70362,0.70359,0.70359,33.21,True
'2018-06-11T18:07:00',0.70349,0.70351,0.70348,0.7035,32.82,0.70359,0.70361,0.70359,0.7036,35.2,False
'2018-06-11T18:08:00',0.7035,0.70352,0.70348,0.70349,41.26,0.70359,0.70361,0.70358,0.70358,34.86,False
'2018-06-11T18:09:00',0.70348,0.7035,0.70339,0.70339,77.52,0.70358,0.7036,0.70349,0.70351,89.59,False
'2018-06-11T18:10:00',0.70339,0.70343,0.7033,0.70336,59.6,0.7035,0.70353,0.7034,0.70345,59.63,False
'2018-06-11T18:11:00',0.70334,0.70334,0.70325,0.70328,39.91,0.70343,0.70343,0.70335,0.70338,40.04,False
'2018-06-11T18:12:00',0.70329,0.70329,0.7032,0.70322,22.66,0.70338,0.70339,0.70331,0.70332,20.61,False
'2018-06-11T18:13:00',0.70323,0.70326,0.70321,0.70322,80.74,0.70332,0.70335,0.70331,0.70332,75.89,True
'2018-06-11T18:14:00',0.70323,0.70335,0.70322,0.70332,92.9,0.70333,0.70346,0.70332,0.70342,85.97,False
'2018-06-11T18:15:00',0.70332,0.70339,0.70326,0.70329,58.72,0.70343,0.7035,0.70335,0.70339,57.82,False
'2018-06-11T18:16:00',0.70328,0.70331,0.70322,0.70322,73.6,0.70335,0.7034,0.70332,0.70333,57.33,False
'2018-06-11T18:17:00',0.70322,0.70326,0.70312,0.70315,76.58,0.70332,0.70337,0.70322,0.70324,83.05,False
'2018-06-11T18:18:00',0.70316,0.70317,0.70311,0.70312,78.15,0.70327,0.70327,0.7032,0.70322,73.92,False
'2018-06-11T18:19:00',0.70311,0.70318,0.70309,0.70311,61.32,0.70322,0.70327,0.7032,0.70321,41.83,False
'2018-06-11T18:20:00',0.70312,0.70315,0.70308,0.70309,44.73,0.70321,0.70325,0.70317,0.7032,26.92,True
'2018-06-11T18:21:00',0.70309,0.70312,0.70303,0.70312,61.41,0.70317,0.70321,0.70312,0.70321,57.29,False
'2018-06-11T18:22:00',0.7031,0.70312,0.7031,0.70312,25.11,0.70321,0.70322,0.7032,0.7032,25.54,True
'2018-06-11T18:23:00',0.70312,0.70312,0.70311,0.70312,30.98,0.70321,0.70323,0.70321,0.70321,21.15,False
'2018-06-11T18:24:00',0.70313,0.70313,0.70306,0.70306,31.45,0.70323,0.70323,0.70313,0.70314,26.6,True
'2018-06-11T18:25:00',0.70306,0.70313,0.70305,0.70312,43.13,0.70316,0.70322,0.70315,0.70322,31.08,False
'2018-06-11T18:26:00',0.70312,0.70314,0.70311,0.70311,62.85,0.70323,0.70323,0.70321,0.70322,51.79,True
'2018-06-11T18:27:00',0.70311,0.70325,0.70311,0.70324,47.23,0.70322,0.70334,0.70322,0.70333,38.05,False
'2018-06-11T18:28:00',0.70324,0.70324,0.70319,0.70323,35.71,0.70333,0.70334,0.70329,0.70334,27.85,False
'2018-06-11T18:29:00',0.70323,0.70328,0.70322,0.70322,52.63,0.70333,0.70338,0.70332,0.70333,44.09,True
'2018-06-11T18:30:00',0.70324,0.70327,0.70323,0.70324,35.35,0.70333,0.70336,0.70331,0.70332,21.85,True
'2018-06-11T18:31:00',0.70323,0.70324,0.70318,0.70324,30.92,0.70332,0.70333,0.70328,0.70333,22.08,False
'2018-06-11T18:32:00',0.70322,0.70323,0.70319,0.70323,25.73,0.70332,0.70334,0.70329,0.70334,26.85,False
'2018-06-11T18:33:00',0.70325,0.70325,0.70313,0.70313,41.07,0.70334,0.70334,0.70323,0.70324,36.63,False
'2018-06-11T18:34:00',0.70313,0.70313,0.7031,0.70312,45.2,0.70324,0.70324,0.70319,0.70321,53.25,False
'2018-06-11T18:35:00',0.70311,0.70311,0.70282,0.70284,57.32,0.70319,0.70319,0.70291,0.70292,62.18,True
'2018-06-11T18:36:00',0.70283,0.70295,0.70283,0.70295,76.68,0.70292,0.70305,0.70292,0.70305,68.74,True
'2018-06-11T18:37:00',0.70295,0.70298,0.7029,0.70296,31.16,0.70304,0.70307,0.70299,0.70307,37.02,False
'2018-06-11T18:38:00',0.70296,0.70298,0.70295,0.70296,34.91,0.70307,0.70307,0.70304,0.70306,36.37,False
'2018-06-11T18:39:00',0.70297,0.70298,0.70293,0.70294,28.77,0.70306,0.70307,0.70302,0.70303,27.95,False
'2018-06-11T18:40:00',0.70292,0.70298,0.70289,0.70289,39.2,0.70302,0.70307,0.70298,0.70298,59.47,True
'2018-06-11T18:41:00',0.70289,0.70298,0.70287,0.70297,48.43,0.70298,0.70307,0.70298,0.70307,44.26,False
'2018-06-11T18:42:00',0.70297,0.70302,0.70297,0.70297,32.85,0.70308,0.70312,0.70307,0.70307,31.97,False
'2018-06-11T18:43:00',0.70297,0.70297,0.70293,0.70295,26.79,0.70307,0.70308,0.70304,0.70305,27.79,False
'2018-06-11T18:44:00',0.70295,0.70296,0.70284,0.70284,65.21,0.70306,0.70307,0.70293,0.70294,59.21,False
'2018-06-11T18:45:00',0.70284,0.70285,0.70277,0.70282,53.23,0.70294,0.70295,0.70287,0.70292,60.01,True
'2018-06-11T18:46:00',0.70281,0.7029,0.70281,0.70288,51.04,0.70292,0.70301,0.7029,0.70298,51.74,False
'2018-06-11T18:47:00',0.70289,0.70289,0.70274,0.70274,56.91,0.703,0.703,0.70283,0.70284,57.6,True
'2018-06-11T18:48:00',0.70275,0.70278,0.70272,0.70276,38.21,0.70285,0.70287,0.70283,0.70287,40.47,False
'2018-06-11T18:49:00',0.70275,0.70278,0.70268,0.70276,63.53,0.70285,0.70289,0.70278,0.70287,49.38,True
'2018-06-11T18:50:00',0.70276,0.70287,0.70275,0.70287,84.12,0.70287,0.70295,0.70285,0.70295,70.6,False
'2018-06-11T18:51:00',0.70287,0.70289,0.70282,0.70283,44.9,0.70296,0.70299,0.70292,0.70293,56.92,True
'2018-06-11T18:52:00',0.70283,0.70292,0.70283,0.70291,78.28,0.70292,0.70303,0.70292,0.70302,63.61,True
'2018-06-11T18:53:00',0.70291,0.70292,0.70291,0.70292,12.33,0.70302,0.70303,0.70302,0.70303,5.72,False
'2018-06-11T18:54:00',0.70292,0.70292,0.70289,0.70291,20.36,0.70303,0.70303,0.70299,0.70299,25.97,True
'2018-06-11T18:55:00',0.70291,0.70291,0.70291,0.70291,13.79,0.703,0.70302,0.703,0.70302,11.36,True
'2018-06-11T18:56:00',0.70291,0.70293,0.7029,0.70292,11.17,0.70302,0.70302,0.70301,0.70301,13.71,False
'2018-06-11T18:57:00',0.70292,0.70295,0.70281,0.70282,62.78,0.70302,0.70306,0.70292,0.70292,48.15,True
'2018-06-11T18:58:00',0.70281,0.70286,0.7028,0.70285,58.22,0.70292,0.70296,0.70289,0.70296,35.85,False
'2018-06-11T18:59:00',0.70288,0.70288,0.70282,0.70284,64.48,0.70296,0.70296,0.70291,0.70294,70.49,False
'2018-06-11T19:00:00',0.70282,0.70285,0.70281,0.70284,38.89,0.70292,0.70294,0.70291,0.70293,55.96,True
'2018-06-11T19:01:00',0.70284,0.70295,0.70282,0.70284,93.7,0.70293,0.70304,0.70293,0.70294,125.45,True
'2018-06-11T19:02:00',0.70284,0.70292,0.70283,0.70291,72.85,0.70294,0.70303,0.70294,0.70303,63.56,False
'2018-06-11T19:03:00',0.70293,0.70293,0.70281,0.70281,77.48,0.70303,0.70303,0.70291,0.70293,129.76,True
'2018-06-11T19:04:00',0.70282,0.70289,0.70281,0.70284,64.32,0.70293,0.703,0.7029,0.70295,66.66,False
'2018-06-11T19:05:00',0.70287,0.70287,0.70275,0.70275,36.42,0.70295,0.70295,0.70284,0.70284,48.37,False
'2018-06-11T19:06:00',0.70274,0.70275,0.70271,0.70271,14.27,0.70283,0.70284,0.70278,0.7028,26.6,True
'2018-06-11T19:07:00',0.70271,0.70273,0.70266,0.70272,58.28,0.70279,0.70284,0.70276,0.70282,100.31,True
'2018-06-11T19:08:00',0.70272,0.70273,0.70271,0.70272,32.63,0.70281,0.70283,0.70281,0.70283,25.51,True
'2018-06-11T19:09:00',0.70272,0.70273,0.70269,0.70273,69.86,0.70282,0.70283,0.70278,0.70283,85.53,True
'2018-06-11T19:10:00',0.70273,0.7028,0.70273,0.70274,66.19,0.70283,0.70289,0.70283,0.70285,68.35,True
'2018-06-11T19:11:00',0.70274,0.70284,0.70274,0.70284,87.36,0.70284,0.70294,0.70284,0.70294,83.29,False
'2018-06-11T19:12:00',0.70283,0.70283,0.70282,0.70282,5.09,0.70293,0.70293,0.70292,0.70292,3.22,True
'2018-06-11T19:13:00',0.70284,0.70289,0.70284,0.70286,54.19,0.70293,0.70299,0.70292,0.70296,51.13,False
'2018-06-11T19:14:00',0.70284,0.70286,0.70279,0.70279,58.28,0.70295,0.70296,0.70287,0.70289,68.15,False
'2018-06-11T19:15:00',0.70279,0.70284,0.70276,0.70277,78.4,0.70287,0.70294,0.70286,0.70286,93.34,True
'2018-06-11T19:16:00',0.70278,0.70282,0.70277,0.7028,54.03,0.70289,0.70293,0.70287,0.70289,56.22,False
'2018-06-11T19:17:00',0.7028,0.70281,0.70253,0.70256,74.32,0.7029,0.7029,0.70262,0.70266,83.9,True
'2018-06-11T19:18:00',0.70256,0.70257,0.70255,0.70257,17.22,0.70266,0.70266,0.70264,0.70265,28.74,False
'2018-06-11T19:19:00',0.70255,0.70258,0.70255,0.70257,21.22,0.70265,0.70266,0.70265,0.70265,23.22,True
'2018-06-11T19:20:00',0.70258,0.70265,0.70258,0.70265,37.18,0.70266,0.70275,0.70266,0.70275,39.33,True
'2018-06-11T19:21:00',0.70265,0.70274,0.70264,0.70274,33.62,0.70275,0.70283,0.70273,0.70283,45.75,False
'2018-06-11T19:22:00',0.70274,0.70274,0.70265,0.70265,28.15,0.70284,0.70284,0.70275,0.70275,31.64,False
'2018-06-11T19:23:00',0.70266,0.70269,0.70264,0.70264,20.3,0.70275,0.70279,0.70273,0.70273,23.91,True
'2018-06-11T19:24:00',0.70266,0.70267,0.70265,0.70267,6.0,0.70273,0.70273,0.70272,0.70273,8.62,True
'2018-06-11T19:25:00',0.70267,0.7027,0.70267,0.70268,19.99,0.70274,0.70277,0.70272,0.70275,35.65,True
'2018-06-11T19:26:00',0.70269,0.70277,0.70269,0.70277,9.5,0.70276,0.70284,0.70276,0.70284,16.83,True
'2018-06-11T19:27:00',0.70277,0.70281,0.70275,0.70277,23.45,0.70284,0.70288,0.70283,0.70287,34.15,False
'2018-06-11T19:28:00',0.70275,0.70277,0.70264,0.70264,44.43,0.70284,0.70286,0.70275,0.70275,58.79,True
'2018-06-11T19:29:00',0.70264,0.70268,0.70263,0.70265,63.38,0.70273,0.70277,0.70273,0.70275,55.43,False
'2018-06-11T19:30:00',0.70267,0.70267,0.70248,0.70251,74.51,0.70276,0.70277,0.70257,0.7026,72.82,True
'2018-06-11T19:31:00',0.70252,0.70261,0.70252,0.70255,51.73,0.70259,0.70269,0.70259,0.70265,66.09,False
'2018-06-11T19:32:00',0.70255,0.70258,0.70255,0.70255,26.71,0.70265,0.70266,0.70264,0.70265,24.71,False
'2018-06-11T19:33:00',0.70255,0.70255,0.70252,0.70252,22.99,0.70264,0.70264,0.70261,0.70262,23.56,False
'2018-06-11T19:34:00',0.70252,0.70252,0.70245,0.7025,38.88,0.7026,0.7026,0.70253,0.70259,42.13,False
'2018-06-11T19:35:00',0.70246,0.7025,0.70245,0.70249,51.28,0.70256,0.70261,0.70251,0.70258,51.31,False
'2018-06-11T19:36:00',0.70249,0.70249,0.70245,0.70247,24.5,0.70257,0.70257,0.70254,0.70257,22.41,False
'2018-06-11T19:37:00',0.70247,0.7025,0.70243,0.70243,69.32,0.70257,0.70261,0.70254,0.70255,61.27,True
'2018-06-11T19:38:00',0.70244,0.70251,0.70244,0.70251,37.59,0.70253,0.70259,0.70253,0.70259,46.43,False
'2018-06-11T19:39:00',0.7025,0.7025,0.70245,0.70249,20.29,0.7026,0.7026,0.70253,0.70258,18.04,False
'2018-06-11T19:40:00',0.7025,0.70252,0.70245,0.70245,43.84,0.70259,0.70261,0.70254,0.70254,55.27,True
'2018-06-11T19:41:00',0.70245,0.70253,0.70245,0.70253,22.61,0.70255,0.70261,0.70255,0.7026,33.02,False
'2018-06-11T19:42:00',0.70251,0.70252,0.70246,0.70248,30.77,0.7026,0.70261,0.70256,0.70257,35.61,False
'2018-06-11T19:43:00',0.70248,0.7025,0.70244,0.70247,38.48,0.70258,0.70259,0.70253,0.70255,33.31,True
'2018-06-11T19:44:00',0.70246,0.70257,0.70246,0.70255,36.34,0.70256,0.70266,0.70256,0.70266,42.0,False
'2018-06-11T19:45:00',0.70255,0.70255,0.70247,0.70253,53.52,0.70265,0.70266,0.70255,0.70263,48.38,False
'2018-06-11T19:46:00',0.70253,0.70253,0.70247,0.7025,57.76,0.70263,0.70264,0.70256,0.70261,77.01,False
'2018-06-11T19:47:00',0.7025,0.7025,0.70242,0.70242,59.29,0.70261,0.70261,0.70251,0.70253,64.13,False
'2018-06-11T19:48:00',0.70244,0.70244,0.70234,0.70234,29.58,0.70253,0.70253,0.70242,0.70242,25.15,True
'2018-06-11T19:49:00',0.70234,0.70234,0.70234,0.70234,7.55,0.70243,0.70246,0.70242,0.70246,11.27,True
'2018-06-11T19:50:00',0.70234,0.70236,0.70232,0.70236,38.02,0.70245,0.70246,0.70241,0.70246,40.17,False
'2018-06-11T19:51:00',0.70236,0.70236,0.70233,0.70234,13.6,0.70245,0.70246,0.70243,0.70245,16.48,False
'2018-06-11T19:52:00',0.70235,0.70236,0.70234,0.70234,14.91,0.70244,0.70245,0.70243,0.70243,13.67,False
'2018-06-11T19:53:00',0.70235,0.70235,0.70226,0.70228,36.05,0.70243,0.70244,0.70236,0.70238,36.74,False
'2018-06-11T19:54:00',0.70228,0.70228,0.70222,0.70226,46.32,0.70237,0.70239,0.70231,0.70237,38.56,False
'2018-06-11T19:55:00',0.70226,0.70227,0.70223,0.70225,15.85,0.70237,0.70238,0.70233,0.70233,14.85,True
'2018-06-11T19:56:00',0.70226,0.70228,0.70224,0.70228,21.23,0.70235,0.70239,0.70235,0.70238,22.92,True
'2018-06-11T19:57:00',0.70228,0.70233,0.70227,0.70231,21.69,0.70237,0.70244,0.70237,0.70241,25.7,False
'2018-06-11T19:58:00',0.7023,0.70232,0.70226,0.70231,57.57,0.7024,0.70241,0.70235,0.70241,38.37,False
'2018-06-11T19:59:00',0.7023,0.70231,0.70216,0.70218,49.75,0.70239,0.70241,0.70225,0.70227,47.99,False
'2018-06-11T20:00:00',0.70218,0.70218,0.70192,0.70195,86.94,0.70228,0.70229,0.70202,0.70208,99.0,True
'2018-06-11T20:01:00',0.70193,0.70203,0.7019,0.70201,54.57,0.70205,0.70213,0.70199,0.70213,44.76,False
'2018-06-11T20:02:00',0.70201,0.70201,0.70194,0.70197,38.68,0.70211,0.70211,0.70205,0.70207,32.8,False
'2018-06-11T20:03:00',0.70198,0.70199,0.70193,0.70195,56.79,0.70207,0.7021,0.70203,0.70207,59.21,False
'2018-06-11T20:04:00',0.70197,0.70197,0.70193,0.70193,47.81,0.70207,0.70208,0.70203,0.70204,44.24,True
'2018-06-11T20:05:00',0.70193,0.70211,0.70193,0.7021,91.37,0.70203,0.70222,0.70203,0.70222,81.05,False
'2018-06-11T20:06:00',0.70207,0.70207,0.70203,0.70203,25.08,0.70218,0.70218,0.70212,0.70212,34.92,True
'2018-06-11T20:07:00',0.70202,0.70204,0.70202,0.70204,12.42,0.70212,0.70214,0.70212,0.70214,10.11,True
'2018-06-11T20:08:00',0.70204,0.70211,0.70203,0.70207,69.37,0.70215,0.70223,0.70214,0.70218,59.11,True
'2018-06-11T20:09:00',0.70208,0.70213,0.70207,0.70212,52.17,0.70218,0.70224,0.70217,0.70223,54.32,False
'2018-06-11T20:10:00',0.70212,0.70215,0.70208,0.7021,38.05,0.70224,0.70225,0.70218,0.7022,51.05,True
'2018-06-11T20:11:00',0.70211,0.70213,0.70209,0.70213,25.11,0.70221,0.70224,0.70218,0.70224,61.09,False
'2018-06-11T20:12:00',0.70213,0.70215,0.70209,0.70213,30.73,0.70223,0.70224,0.70218,0.70223,51.75,False
'2018-06-11T20:13:00',0.70213,0.70214,0.70208,0.70213,31.33,0.70223,0.70223,0.70218,0.70223,45.04,False
'2018-06-11T20:14:00',0.70213,0.70213,0.70212,0.70213,9.18,0.70224,0.70224,0.70223,0.70223,9.49,False
'2018-06-11T20:15:00',0.70211,0.70214,0.70199,0.70201,40.54,0.7022,0.70224,0.7021,0.70214,41.77,False
'2018-06-11T20:16:00',0.70203,0.70203,0.70189,0.70193,72.61,0.70213,0.70213,0.70201,0.70203,86.93,True
'2018-06-11T20:17:00',0.70193,0.70196,0.70191,0.70195,19.48,0.70202,0.70204,0.70202,0.70204,30.44,True
'2018-06-11T20:18:00',0.70195,0.70195,0.70194,0.70195,15.11,0.70202,0.70205,0.70202,0.70205,33.26,False
'2018-06-11T20:19:00',0.70195,0.70196,0.70193,0.70194,84.76,0.70204,0.70205,0.70201,0.70204,110.76,True
'2018-06-11T20:20:00',0.70193,0.70198,0.70193,0.70196,59.87,0.70204,0.70207,0.70203,0.70205,81.33,False
'2018-06-11T20:21:00',0.70195,0.70197,0.70194,0.70194,54.49,0.70204,0.70206,0.70204,0.70205,72.17,False
'2018-06-11T20:22:00',0.70196,0.70197,0.70194,0.70194,59.08,0.70205,0.70206,0.70204,0.70204,93.41,False
'2018-06-11T20:23:00',0.70193,0.70196,0.70182,0.70193,70.82,0.70204,0.70204,0.7019,0.702,94.96,True
'2018-06-11T20:24:00',0.70189,0.702,0.70183,0.70194,79.22,0.70196,0.70209,0.70194,0.70204,79.0,False
'2018-06-11T20:25:00',0.70193,0.70198,0.70183,0.70185,54.87,0.70204,0.70206,0.70193,0.70195,77.03,False
'2018-06-11T20:26:00',0.70186,0.70191,0.70176,0.70177,65.05,0.70196,0.70202,0.70185,0.70186,70.93,True
'2018-06-11T20:27:00',0.70179,0.70195,0.70179,0.70189,49.4,0.70187,0.70204,0.70187,0.70199,48.94,False
'2018-06-11T20:28:00',0.70189,0.70189,0.70184,0.70185,31.67,0.70199,0.70199,0.70194,0.70195,35.29,False
'2018-06-11T20:29:00',0.70187,0.70192,0.70183,0.70183,33.68,0.70195,0.70202,0.70194,0.70194,40.4,False
'2018-06-11T20:30:00',0.70183,0.70183,0.70169,0.70172,36.08,0.70195,0.70195,0.7018,0.70183,46.17,True
'2018-06-11T20:31:00',0.70169,0.70208,0.70167,0.70206,86.06,0.70178,0.70216,0.70176,0.70216,83.13,False
'2018-06-11T20:32:00',0.70208,0.70208,0.70194,0.70196,68.19,0.70216,0.70216,0.70204,0.70204,57.08,False
'2018-06-11T20:33:00',0.70196,0.70198,0.70195,0.70195,46.96,0.70205,0.70207,0.70204,0.70205,56.68,True
'2018-06-11T20:34:00',0.70195,0.70196,0.70195,0.70196,35.64,0.70204,0.70206,0.70204,0.70206,27.42,False
'2018-06-11T20:35:00',0.70196,0.70197,0.70195,0.70196,41.69,0.70205,0.70206,0.70205,0.70205,43.3,False
'2018-06-11T20:36:00',0.70198,0.70202,0.70194,0.70194,85.36,0.70205,0.70211,0.70204,0.70205,73.35,True
'2018-06-11T20:37:00',0.70196,0.70197,0.70196,0.70197,21.74,0.70206,0.70206,0.70205,0.70206,30.92,False
'2018-06-11T20:38:00',0.70197,0.70197,0.70195,0.70195,52.11,0.70205,0.70206,0.70205,0.70205,46.32,True
'2018-06-11T20:39:00',0.70197,0.70197,0.70195,0.70196,29.07,0.70205,0.70207,0.70205,0.70206,38.02,False
'2018-06-11T20:40:00',0.70196,0.70196,0.70194,0.70195,29.87,0.70205,0.70205,0.70204,0.70205,26.42,False
'2018-06-11T20:41:00',0.70195,0.70197,0.70194,0.70194,145.29,0.70204,0.70205,0.70204,0.70205,86.0,False
'2018-06-11T20:42:00',0.70194,0.70195,0.70184,0.70184,49.9,0.70206,0.70206,0.70195,0.70196,54.38,False
'2018-06-11T20:43:00',0.70184,0.70185,0.70184,0.70184,49.19,0.70195,0.70196,0.70195,0.70196,34.34,False
'2018-06-11T20:44:00',0.70184,0.70184,0.70184,0.70184,0.0,0.70196,0.70196,0.70196,0.70196,0.0,False
'2018-06-11T20:45:00',0.70184,0.70185,0.70184,0.70184,55.3,0.70195,0.70196,0.70195,0.70196,41.55,False
'2018-06-11T20:46:00',0.70185,0.70185,0.70184,0.70185,31.71,0.70195,0.70196,0.70193,0.70194,32.59,True
'2018-06-11T20:47:00',0.70184,0.70185,0.70184,0.70185,15.66,0.70194,0.70196,0.70194,0.70196,12.61,False
'2018-06-11T20:48:00',0.70184,0.70185,0.70184,0.70184,25.3,0.70195,0.70196,0.70195,0.70196,19.12,False
'2018-06-11T20:49:00',0.70184,0.70184,0.70182,0.70182,141.31,0.70196,0.70196,0.70192,0.70192,137.76,False
'2018-06-11T20:50:00',0.70182,0.70182,0.70152,0.70156,87.53,0.70192,0.70192,0.70164,0.70166,75.7,False
'2018-06-11T20:51:00',0.70154,0.70162,0.70152,0.70155,36.38,0.70165,0.70172,0.70163,0.70165,30.59,False
'2018-06-11T20:52:00',0.70155,0.70157,0.70153,0.70153,29.32,0.70166,0.70168,0.70162,0.70163,34.42,False
'2018-06-11T20:53:00',0.70153,0.70153,0.70153,0.70153,29.0,0.70164,0.70164,0.70163,0.70163,48.88,False
'2018-06-11T20:54:00',0.70153,0.70153,0.70153,0.70153,55.5,0.70163,0.70164,0.70163,0.70163,110.38,True
'2018-06-11T20:55:00',0.70153,0.70153,0.70153,0.70153,98.5,0.70163,0.70164,0.70163,0.70164,111.22,True
'2018-06-11T20:56:00',0.70153,0.70161,0.70153,0.70161,59.73,0.70163,0.70171,0.70163,0.7017,86.75,True
'2018-06-11T20:57:00',0.70161,0.70161,0.70161,0.70161,13.5,0.70171,0.70171,0.7017,0.70171,11.48,True
'2018-06-11T20:58:00',0.70162,0.70162,0.70161,0.70162,26.37,0.70172,0.70173,0.7017,0.70173,31.38,True
'2018-06-11T20:59:00',0.70162,0.70183,0.70162,0.70182,49.27,0.70173,0.70193,0.70171,0.70193,48.18,True
'2018-06-11T21:00:00',0.70186,0.70198,0.70182,0.70184,19.27,0.70195,0.70203,0.70189,0.70191,23.73,False
'2018-06-11T21:01:00',0.70182,0.70183,0.70182,0.70182,5.75,0.70191,0.70194,0.70191,0.70194,5.86,False
'2018-06-11T21:02:00',0.70182,0.70182,0.70182,0.70182,13.64,0.70194,0.70194,0.70193,0.70193,13.82,False
'2018-06-11T21:03:00',0.70182,0.70183,0.70181,0.70181,9.07,0.70193,0.70194,0.70193,0.70194,7.85,True
'2018-06-11T21:04:00',0.70182,0.70183,0.70181,0.70182,14.69,0.70193,0.70194,0.70193,0.70194,19.26,False
'2018-06-11T21:05:00',0.70182,0.70182,0.70182,0.70182,1.25,0.70194,0.70194,0.70194,0.70194,1.87,True
'2018-06-11T21:06:00',0.70182,0.70191,0.70182,0.70191,37.07,0.70193,0.70201,0.70193,0.70201,36.58,True
'2018-06-11T21:07:00',0.70191,0.70192,0.70191,0.70192,7.26,0.70201,0.70203,0.70201,0.70203,8.87,False
'2018-06-11T21:08:00',0.70191,0.70193,0.70191,0.70191,5.12,0.70203,0.70203,0.70203,0.70203,4.25,False
'2018-06-11T21:09:00',0.70192,0.70192,0.70182,0.70183,18.07,0.70202,0.70203,0.70193,0.70194,13.1,True
'2018-06-11T21:10:00',0.70183,0.70197,0.70183,0.70192,6.37,0.70193,0.70201,0.70193,0.70201,7.82,False
'2018-06-11T21:11:00',0.70192,0.70192,0.70192,0.70192,0.0,0.70201,0.70201,0.70201,0.70201,0.0,True
'2018-06-11T21:12:00',0.70192,0.70192,0.70191,0.70191,7.19,0.70204,0.70204,0.70204,0.70204,7.64,False
'2018-06-11T21:13:00',0.70191,0.70191,0.70191,0.70191,17.57,0.70204,0.70204,0.702,0.70201,16.87,False
'2018-06-11T21:14:00',0.70191,0.70191,0.70191,0.70191,0.0,0.70201,0.70201,0.70201,0.70201,0.0,True
'2018-06-11T21:15:00',0.70191,0.70193,0.70191,0.70193,8.02,0.702,0.70201,0.702,0.70201,9.0,False
'2018-06-11T21:16:00',0.70192,0.70192,0.70192,0.70192,2.2,0.70201,0.70201,0.70201,0.70201,3.0,False
'2018-06-11T21:17:00',0.70192,0.70194,0.70192,0.70192,4.89,0.70201,0.70201,0.70201,0.70201,4.5,True
'2018-06-11T21:18:00',0.70192,0.70192,0.70192,0.70192,2.0,0.70201,0.70204,0.70201,0.70204,2.57,False
'2018-06-11T21:19:00',0.70191,0.70192,0.70191,0.70192,6.44,0.70204,0.70204,0.702,0.70201,5.95,False
'2018-06-11T21:20:00',0.70191,0.70191,0.70191,0.70191,20.44,0.70205,0.70205,0.70201,0.70201,7.9,True
'2018-06-11T21:21:00',0.70191,0.70205,0.70191,0.70205,18.4,0.70204,0.70214,0.702,0.70213,23.28,True
'2018-06-11T21:22:00',0.70203,0.70206,0.70203,0.70206,17.0,0.70214,0.70215,0.70213,0.70214,27.29,False
'2018-06-11T21:23:00',0.70206,0.70206,0.70204,0.70205,30.5,0.70213,0.70214,0.70211,0.70213,37.68,False
'2018-06-11T21:24:00',0.70205,0.70205,0.70203,0.70204,7.5,0.70214,0.70214,0.70213,0.70213,9.64,True
'2018-06-11T21:25:00',0.70204,0.70215,0.70204,0.70214,20.62,0.70214,0.70225,0.70213,0.70225,40.18,True
'2018-06-11T21:26:00',0.70214,0.70223,0.70213,0.70222,41.5,0.70225,0.70234,0.70224,0.70234,30.24,False
'2018-06-11T21:27:00',0.70223,0.70224,0.70212,0.70212,38.7,0.70234,0.70235,0.70223,0.70223,56.29,False
'2018-06-11T21:28:00',0.70212,0.70212,0.70202,0.70202,46.3,0.70221,0.70221,0.70213,0.70214,55.91,True
'2018-06-11T21:29:00',0.70203,0.70205,0.70201,0.70203,136.36,0.70214,0.70216,0.70213,0.70214,121.07,False
'2018-06-11T21:30:00',0.70202,0.70204,0.70201,0.70203,79.27,0.70214,0.70214,0.70213,0.70214,84.44,True
'2018-06-11T21:31:00',0.70203,0.70212,0.70202,0.70212,15.28,0.70214,0.70223,0.70213,0.70223,21.32,False
'2018-06-11T21:32:00',0.70212,0.70213,0.70211,0.70212,15.22,0.70224,0.70225,0.70223,0.70223,14.83,True
'2018-06-11T21:33:00',0.70212,0.70214,0.70212,0.70213,53.76,0.70223,0.70226,0.70223,0.70225,55.02,True
'2018-06-11T21:34:00',0.70213,0.70227,0.70213,0.70224,64.36,0.70224,0.70237,0.70224,0.70236,96.13,False
'2018-06-11T21:35:00',0.70225,0.70225,0.70224,0.70224,6.74,0.70235,0.70235,0.70234,0.70234,7.58,True
'2018-06-11T21:36:00',0.70224,0.70224,0.70224,0.70224,21.1,0.70234,0.70236,0.70233,0.70235,31.66,False
'2018-06-11T21:37:00',0.70224,0.70224,0.70224,0.70224,3.0,0.70234,0.70234,0.70234,0.70234,3.49,False
'2018-06-11T21:38:00',0.70218,0.70218,0.70213,0.70213,16.69,0.70227,0.70227,0.70223,0.70223,24.23,False
'2018-06-11T21:39:00',0.70213,0.70213,0.70212,0.70212,8.12,0.70224,0.70224,0.70222,0.70223,10.85,True
'2018-06-11T21:40:00',0.70212,0.70214,0.7021,0.70214,27.74,0.70222,0.70224,0.70219,0.70223,30.09,False
'2018-06-11T21:41:00',0.70214,0.70215,0.70212,0.70212,7.12,0.70223,0.70224,0.70222,0.70224,8.85,False
'2018-06-11T21:42:00',0.70211,0.70211,0.70202,0.70202,19.0,0.70223,0.70223,0.70213,0.70214,15.69,False
'2018-06-11T21:43:00',0.70202,0.70203,0.70202,0.70202,62.88,0.70213,0.70215,0.70213,0.70214,53.7,True
'2018-06-11T21:44:00',0.70202,0.70203,0.70202,0.70203,5.75,0.70214,0.70214,0.70214,0.70214,3.5,True
'2018-06-11T21:45:00',0.70202,0.70214,0.70202,0.70213,58.77,0.70215,0.70225,0.70214,0.70225,45.47,True
'2018-06-11T21:46:00',0.70213,0.70223,0.70213,0.70223,12.35,0.70224,0.70234,0.70224,0.70234,15.41,True
'2018-06-11T21:47:00',0.70223,0.70224,0.70222,0.70224,25.51,0.70234,0.70235,0.70234,0.70235,53.83,False
'2018-06-11T21:48:00',0.70224,0.70224,0.70223,0.70223,72.02,0.70235,0.70235,0.70234,0.70234,74.4,True
'2018-06-11T21:49:00',0.70223,0.70223,0.70222,0.70223,102.72,0.70235,0.70235,0.70234,0.70235,122.5,False
'2018-06-11T21:50:00',0.70222,0.70224,0.70222,0.70222,118.52,0.70235,0.70235,0.70234,0.70234,168.51,False
'2018-06-11T21:51:00',0.70222,0.70223,0.70221,0.70222,77.7,0.70234,0.70234,0.70234,0.70234,38.02,False
'2018-06-11T21:52:00',0.70222,0.70224,0.70222,0.70222,52.98,0.70234,0.70235,0.70233,0.70234,46.69,True
'2018-06-11T21:53:00',0.70222,0.70223,0.70222,0.70223,43.17,0.70235,0.70235,0.70232,0.70233,38.57,True
'2018-06-11T21:54:00',0.70222,0.70223,0.70221,0.70223,60.63,0.70234,0.70234,0.70234,0.70234,37.9,False
'2018-06-11T21:55:00',0.70222,0.70223,0.70221,0.70222,45.67,0.70233,0.70234,0.70232,0.70232,30.14,True
'2018-06-11T21:56:00',0.70222,0.70222,0.70221,0.70222,5.94,0.70233,0.70233,0.70233,0.70233,3.36,True
'2018-06-11T21:57:00',0.70222,0.70226,0.70222,0.70226,29.16,0.70235,0.70236,0.70233,0.70235,38.43,True
'2018-06-11T21:58:00',0.70225,0.70233,0.70225,0.70232,4.0,0.70235,0.70243,0.70235,0.70243,6.56,True
'2018-06-11T21:59:00',0.70232,0.70237,0.70232,0.70232,11.48,0.70244,0.70245,0.70243,0.70244,11.3,False
'2018-06-11T22:00:00',0.70232,0.70232,0.70232,0.70232,1.12,0.70244,0.70244,0.70244,0.70244,1.12,False
'2018-06-11T22:01:00',0.70232,0.70233,0.70232,0.70232,7.74,0.70243,0.70244,0.70243,0.70244,4.12,False
'2018-06-11T22:02:00',0.70233,0.70233,0.70222,0.70225,32.12,0.70244,0.70244,0.70233,0.70235,48.58,True
'2018-06-11T22:03:00',0.70224,0.70226,0.70224,0.70226,38.0,0.70235,0.70236,0.70234,0.70234,68.77,False
'2018-06-11T22:04:00',0.70225,0.70227,0.70225,0.70225,44.0,0.70234,0.70235,0.70234,0.70235,48.09,False
'2018-06-11T22:05:00',0.70226,0.70227,0.70224,0.70225,28.0,0.70235,0.70235,0.70235,0.70235,42.19,False
'2018-06-11T22:06:00',0.70225,0.70226,0.70224,0.70224,7.0,0.70234,0.70236,0.70233,0.70235,10.29,False
'2018-06-11T22:07:00',0.70225,0.70226,0.70224,0.70224,8.0,0.70235,0.70235,0.70235,0.70235,13.44,False
'2018-06-11T22:08:00',0.70226,0.70226,0.70224,0.70224,5.0,0.70234,0.70235,0.70234,0.70235,5.24,True
'2018-06-11T22:09:00',0.70225,0.70225,0.70224,0.70225,10.0,0.70235,0.70236,0.70234,0.70234,14.42,False
'2018-06-11T22:10:00',0.70224,0.70226,0.70224,0.70224,4.0,0.70234,0.70235,0.70234,0.70235,5.98,False
'2018-06-11T22:11:00',0.70224,0.70224,0.70224,0.70224,3.0,0.70235,0.70235,0.70235,0.70235,3.74,True
'2018-06-11T22:12:00',0.70224,0.70235,0.70224,0.70235,8.0,0.70235,0.70244,0.70235,0.70243,10.85,True
'2018-06-11T22:13:00',0.70235,0.70235,0.70234,0.70235,15.5,0.70245,0.70245,0.70243,0.70245,22.96,False
'2018-06-11T22:14:00',0.70234,0.70236,0.70234,0.70235,12.07,0.70244,0.70246,0.70243,0.70243,13.86,True
'2018-06-11T22:15:00',0.70236,0.70236,0.70236,0.70236,1.0,0.70243,0.70243,0.70243,0.70243,1.12,False
'2018-06-11T22:16:00',0.70234,0.70235,0.70234,0.70234,5.0,0.70244,0.70245,0.70244,0.70245,7.49,False
'2018-06-11T22:17:00',0.70235,0.70236,0.70234,0.70234,14.62,0.70244,0.70246,0.70244,0.70245,16.91,True
'2018-06-11T22:18:00',0.70235,0.70235,0.70235,0.70235,2.0,0.70245,0.70245,0.70244,0.70244,2.0,True
'2018-06-11T22:19:00',0.70233,0.70236,0.70233,0.70235,6.5,0.70245,0.70245,0.70244,0.70245,8.23,False
'2018-06-11T22:20:00',0.70234,0.70235,0.70234,0.70235,3.0,0.70244,0.70245,0.70244,0.70245,4.86,True
'2018-06-11T22:21:00',0.70235,0.70244,0.70232,0.70244,11.25,0.70245,0.70254,0.70245,0.70254,14.62,True
'2018-06-11T22:22:00',0.70245,0.70245,0.70244,0.70245,5.62,0.70255,0.70256,0.70255,0.70256,8.95,False
'2018-06-11T22:23:00',0.70245,0.70245,0.70244,0.70245,5.0,0.70254,0.70254,0.70253,0.70253,5.5,False
'2018-06-11T22:24:00',0.70244,0.70244,0.70234,0.70234,7.0,0.70253,0.70253,0.70245,0.70245,11.92,True
'2018-06-11T22:25:00',0.70236,0.70236,0.70235,0.70236,12.0,0.70245,0.70245,0.70245,0.70245,14.62,False
'2018-06-11T22:26:00',0.70235,0.70235,0.70235,0.70235,27.5,0.70245,0.70246,0.70245,0.70246,49.15,False
'2018-06-11T22:27:00',0.70235,0.70235,0.70232,0.70235,17.74,0.70246,0.70247,0.70245,0.70246,36.8,False
'2018-06-11T22:28:00',0.70235,0.70252,0.70233,0.70234,30.18,0.70246,0.70262,0.70243,0.70244,28.31,False
'2018-06-11T22:29:00',0.70235,0.70235,0.70233,0.70233,4.57,0.70244,0.70244,0.70244,0.70244,4.48,True
'2018-06-11T22:30:00',0.70233,0.70243,0.70233,0.70243,8.98,0.70244,0.70252,0.70243,0.70252,10.36,True
'2018-06-11T22:31:00',0.70243,0.70265,0.70243,0.70252,54.25,0.70254,0.70275,0.70254,0.70263,40.67,True
'2018-06-11T22:32:00',0.70252,0.70267,0.70252,0.70262,42.86,0.70263,0.7028,0.70263,0.70275,36.57,False
'2018-06-11T22:33:00',0.70262,0.70262,0.70253,0.70253,16.55,0.70273,0.70273,0.70264,0.70265,15.86,False
'2018-06-11T22:34:00',0.70252,0.70252,0.70251,0.70251,10.05,0.70264,0.70264,0.70263,0.70263,10.23,False
'2018-06-11T22:35:00',0.70251,0.70251,0.70251,0.70251,3.37,0.70263,0.70263,0.70263,0.70263,2.37,False
'2018-06-11T22:36:00',0.70251,0.70251,0.7025,0.7025,14.51,0.70263,0.70263,0.70262,0.70262,13.5,False
'2018-06-11T22:37:00',0.70249,0.70249,0.70249,0.70249,14.42,0.70261,0.70262,0.70261,0.70261,5.74,False
'2018-06-11T22:38:00',0.70249,0.70249,0.7024,0.7024,9.35,0.7026,0.7026,0.70253,0.70253,9.73,True
'2018-06-11T22:39:00',0.7024,0.70241,0.7024,0.70241,3.06,0.70253,0.70253,0.70252,0.70252,2.62,False
'2018-06-11T22:40:00',0.7024,0.7024,0.70231,0.70231,6.76,0.70252,0.70252,0.70242,0.70242,7.61,True
'2018-06-11T22:41:00',0.70231,0.70242,0.70231,0.70241,22.89,0.70242,0.70252,0.70242,0.70252,25.36,False
'2018-06-11T22:42:00',0.70239,0.70239,0.70239,0.70239,1.87,0.70253,0.70253,0.70253,0.70253,1.31,False
'2018-06-11T22:43:00',0.70241,0.70241,0.7023,0.7023,12.32,0.70253,0.70253,0.70241,0.70242,11.41,False
'2018-06-11T22:44:00',0.7023,0.70231,0.7023,0.7023,38.93,0.70243,0.70243,0.70242,0.70242,44.16,True
'2018-06-11T22:45:00',0.7023,0.70232,0.7023,0.70231,20.98,0.70243,0.70243,0.70243,0.70243,23.19,False
'2018-06-11T22:46:00',0.70231,0.70231,0.7023,0.7023,26.23,0.70243,0.70243,0.70242,0.70243,21.45,True
'2018-06-11T22:47:00',0.70231,0.70231,0.70231,0.70231,2.44,0.70242,0.70242,0.70242,0.70242,2.24,False
'2018-06-11T22:48:00',0.70229,0.70229,0.70221,0.70221,15.56,0.70243,0.70243,0.70233,0.70233,10.09,True
'2018-06-11T22:49:00',0.70221,0.70222,0.70221,0.70222,10.83,0.70233,0.70233,0.70233,0.70233,5.6,True
'2018-06-11T22:50:00',0.70222,0.70228,0.70222,0.70228,3.0,0.70235,0.70235,0.70233,0.70233,3.87,False
'2018-06-11T22:51:00',0.70228,0.70228,0.70221,0.70228,6.0,0.70232,0.70233,0.70232,0.70233,6.0,False
'2018-06-11T22:52:00',0.70221,0.70228,0.70221,0.70228,5.75,0.70233,0.70233,0.70233,0.70233,4.0,True
'2018-06-11T22:53:00',0.70228,0.70241,0.70221,0.70231,21.5,0.70235,0.70252,0.70232,0.70242,18.11,True
'2018-06-11T22:54:00',0.70232,0.70233,0.70231,0.70233,4.25,0.70244,0.70244,0.70243,0.70243,3.0,False
'2018-06-11T22:55:00',0.7023,0.70231,0.70221,0.70228,27.01,0.70244,0.70244,0.70233,0.70235,28.25,True
'2018-06-11T22:56:00',0.70228,0.70231,0.70226,0.70229,14.5,0.70237,0.70241,0.70234,0.70234,14.5,True
'2018-06-11T22:57:00',0.70228,0.70233,0.70228,0.70231,13.38,0.70239,0.70245,0.70239,0.70243,15.5,True
'2018-06-11T22:58:00',0.70231,0.70238,0.70221,0.70233,39.49,0.70244,0.70257,0.7024,0.70255,46.13,False
'2018-06-11T22:59:00',0.70234,0.70234,0.70205,0.70205,37.62,0.70256,0.70267,0.70249,0.70263,32.06,True
'2018-06-11T23:00:00',0.70208,0.70216,0.70208,0.70216,1.27,0.70338,0.70338,0.7033,0.7033,1.27,False
'2018-06-11T23:01:00',0.7022,0.7022,0.70213,0.70213,1.2,0.70327,0.70327,0.7032,0.7032,1.2,True
'2018-06-11T23:02:00',0.70213,0.70215,0.70213,0.70215,1.27,0.7032,0.7032,0.70318,0.70318,1.27,False
'2018-06-11T23:03:00',0.70203,0.70203,0.70203,0.70203,1.04,0.70305,0.70305,0.70305,0.70305,1.04,False
'2018-06-11T23:04:00',0.70201,0.70201,0.70181,0.70184,9.72,0.70309,0.70312,0.70265,0.70265,9.12,True
'2018-06-11T23:05:00',0.70185,0.70235,0.70181,0.70228,13.59,0.70264,0.70319,0.70263,0.70274,13.88,False
'2018-06-11T23:06:00',0.70228,0.70228,0.70217,0.70217,4.0,0.70275,0.70275,0.70274,0.70275,3.0,True
'2018-06-11T23:07:00',0.7022,0.70222,0.7022,0.70221,7.0,0.70277,0.70281,0.70277,0.70279,6.39,False
'2018-06-11T23:08:00',0.70221,0.70221,0.70221,0.70221,1.0,0.70279,0.70279,0.70279,0.70279,0.75,True
'2018-06-11T23:09:00',0.70229,0.70229,0.70228,0.70229,6.0,0.70279,0.70279,0.70278,0.70279,5.82,False
'2018-06-11T23:10:00',0.70228,0.70251,0.70217,0.70217,42.25,0.7026,0.70286,0.70259,0.70278,11.97,True
'2018-06-11T23:11:00',0.70232,0.70237,0.70232,0.70236,9.25,0.70293,0.70299,0.70292,0.70295,11.9,False
'2018-06-11T23:12:00',0.70237,0.70237,0.70228,0.70229,16.0,0.70299,0.70299,0.70246,0.70283,15.31,False
'2018-06-11T23:13:00',0.70229,0.70229,0.70228,0.70228,8.0,0.70282,0.70282,0.70277,0.70279,6.75,False
'2018-06-11T23:14:00',0.70216,0.70217,0.70214,0.70214,12.1,0.70279,0.70279,0.70277,0.70277,5.5,True
'2018-06-11T23:15:00',0.70216,0.70229,0.70206,0.70228,37.44,0.70279,0.70292,0.70268,0.7028,35.21,False
'2018-06-11T23:16:00',0.70228,0.70229,0.70228,0.70228,14.0,0.70281,0.70283,0.70275,0.70276,22.86,True
'2018-06-11T23:17:00',0.70228,0.70229,0.70215,0.70228,34.37,0.70276,0.70283,0.70267,0.70281,52.95,True
'2018-06-11T23:18:00',0.70228,0.70242,0.70228,0.7024,13.62,0.70281,0.70299,0.70278,0.70297,18.84,False
'2018-06-11T23:19:00',0.7024,0.70241,0.70228,0.70238,13.98,0.70296,0.70297,0.70269,0.70269,20.84,False
'2018-06-11T23:20:00',0.70237,0.70243,0.70229,0.70236,61.58,0.70269,0.70277,0.70253,0.70256,56.71,True
'2018-06-11T23:21:00',0.70236,0.70249,0.70236,0.70238,51.4,0.70254,0.70274,0.70253,0.70271,53.77,False
'2018-06-11T23:22:00',0.70238,0.70245,0.70234,0.70234,18.0,0.70271,0.70272,0.70267,0.7027,27.97,True
'2018-06-11T23:23:00',0.70231,0.70257,0.70231,0.70257,20.0,0.7027,0.70278,0.70268,0.70278,33.77,True
'2018-06-11T23:24:00',0.70257,0.70264,0.70254,0.7026,75.2,0.70278,0.70286,0.70277,0.70284,111.65,True
'2018-06-11T23:25:00',0.70263,0.70268,0.70249,0.70268,144.86,0.70284,0.70304,0.70283,0.703,196.52,False
'2018-06-11T23:26:00',0.70265,0.70271,0.70239,0.70239,23.62,0.703,0.70304,0.70279,0.70279,34.9,True
'2018-06-11T23:27:00',0.70239,0.7026,0.70239,0.70259,15.02,0.7028,0.7028,0.70276,0.70278,21.81,False
'2018-06-11T23:28:00',0.7026,0.70262,0.70258,0.70258,8.17,0.70279,0.7028,0.70279,0.70279,12.37,False
'2018-06-11T23:29:00',0.70249,0.70251,0.70249,0.7025,10.93,0.7028,0.70281,0.70279,0.70281,10.51,False
'2018-06-11T23:30:00',0.70254,0.70256,0.702,0.702,61.17,0.70278,0.70279,0.70237,0.70237,95.6,True
'2018-06-11T23:31:00',0.702,0.70239,0.702,0.70239,47.92,0.70237,0.70278,0.70237,0.70278,50.77,False
'2018-06-11T23:32:00',0.70239,0.70239,0.70238,0.70238,26.0,0.70278,0.70279,0.70253,0.70253,32.01,True
'2018-06-11T23:33:00',0.70238,0.70239,0.70238,0.70239,22.0,0.70274,0.70274,0.70267,0.70267,27.76,False
'2018-06-11T23:34:00',0.70239,0.70239,0.70238,0.70238,9.0,0.70267,0.7027,0.70246,0.70269,18.31,False
'2018-06-11T23:35:00',0.70238,0.70239,0.70221,0.70223,24.37,0.70269,0.70269,0.70247,0.70255,30.69,True
'2018-06-11T23:36:00',0.70223,0.7024,0.70223,0.70239,18.12,0.70256,0.70267,0.70249,0.70251,21.97,True
'2018-06-11T23:37:00',0.70239,0.70239,0.70232,0.70239,20.07,0.70253,0.70255,0.70247,0.70253,24.76,False
'2018-06-11T23:38:00',0.7024,0.7024,0.70231,0.70239,11.45,0.70253,0.70254,0.7025,0.70253,13.52,False
'2018-06-11T23:39:00',0.70239,0.70239,0.70227,0.70238,27.27,0.70253,0.70256,0.7024,0.70251,31.95,True
'2018-06-11T23:40:00',0.70238,0.70238,0.70237,0.70237,16.0,0.70251,0.70254,0.70249,0.70253,18.52,False
'2018-06-11T23:41:00',0.70237,0.70237,0.70237,0.70237,17.2,0.70249,0.70255,0.70249,0.70252,17.0,False
'2018-06-11T23:42:00',0.7023,0.70231,0.7023,0.70231,6.32,0.70252,0.70255,0.70251,0.70251,5.0,True
'2018-06-11T23:43:00',0.70237,0.70237,0.70237,0.70237,9.2,0.70251,0.70255,0.70251,0.70252,9.0,False
'2018-06-11T23:44:00',0.70231,0.70238,0.70221,0.70221,64.22,0.70252,0.70255,0.70238,0.70238,41.0,True
'2018-06-11T23:45:00',0.70221,0.70227,0.70211,0.70226,26.82,0.70237,0.7025,0.70234,0.7025,21.4,True
'2018-06-11T23:46:00',0.70226,0.70227,0.70226,0.70227,7.44,0.70251,0.70256,0.70251,0.70254,6.5,True
'2018-06-11T23:47:00',0.70227,0.70227,0.70227,0.70227,4.1,0.70254,0.70255,0.70254,0.70255,3.1,True
'2018-06-11T23:48:00',0.70227,0.70228,0.70227,0.70228,6.24,0.70258,0.70258,0.70254,0.70254,5.82,True
'2018-06-11T23:49:00',0.70228,0.70228,0.70227,0.70227,6.36,0.70254,0.70258,0.70254,0.70258,6.12,False
'2018-06-11T23:50:00',0.70226,0.70226,0.70226,0.70226,4.84,0.70257,0.70257,0.70255,0.70255,4.35,True
'2018-06-11T23:51:00',0.70228,0.70228,0.70226,0.70226,4.92,0.70256,0.70256,0.70256,0.70256,5.17,True
'2018-06-11T23:52:00',0.70227,0.70228,0.70227,0.70228,15.06,0.70257,0.70258,0.70256,0.70257,16.24,True
'2018-06-11T23:53:00',0.70228,0.7023,0.70228,0.70229,13.41,0.70257,0.70259,0.70257,0.70259,12.58,True
'2018-06-11T23:54:00',0.7023,0.70236,0.70225,0.70236,25.95,0.70259,0.70261,0.70252,0.7026,25.34,True
'2018-06-11T23:55:00',0.70236,0.70236,0.70236,0.70236,3.24,0.70261,0.70261,0.70257,0.70261,3.4,False
'2018-06-11T23:56:00',0.70232,0.70232,0.70224,0.70231,7.02,0.7026,0.7026,0.70254,0.70255,6.67,False
'2018-06-11T23:57:00',0.70231,0.70231,0.70226,0.70226,3.4,0.70256,0.70257,0.70256,0.70256,3.97,True
'2018-06-11T23:58:00',0.70226,0.70243,0.70226,0.70243,11.02,0.70256,0.70264,0.70256,0.70264,13.79,False
'2018-06-11T23:59:00',0.70243,0.7025,0.70211,0.70212,19.01,0.70262,0.70264,0.70249,0.70249,14.57,True
'2018-06-12T00:00:00',0.70212,0.70233,0.70212,0.70225,10.47,0.7025,0.70258,0.70248,0.70248,15.3,True
'2018-06-12T00:01:00',0.70229,0.70231,0.70228,0.7023,15.97,0.70248,0.70252,0.70248,0.70251,11.1,False
'2018-06-12T00:02:00',0.7023,0.70235,0.70228,0.7023,16.46,0.70249,0.70256,0.70249,0.7025,15.82,True
'2018-06-12T00:03:00',0.70229,0.70244,0.70229,0.7024,8.67,0.7025,0.70255,0.7025,0.70253,11.99,False
'2018-06-12T00:04:00',0.70238,0.70238,0.70237,0.70237,14.01,0.70255,0.70255,0.70253,0.70253,6.5,True
'2018-06-12T00:05:00',0.70238,0.70239,0.70237,0.70239,6.5,0.70253,0.70254,0.70251,0.70252,5.1,True
'2018-06-12T00:06:00',0.7024,0.70241,0.70239,0.70241,4.25,0.70252,0.70252,0.70252,0.70252,3.5,False
'2018-06-12T00:07:00',0.7024,0.70241,0.7024,0.7024,5.5,0.70252,0.70253,0.70252,0.70252,5.0,True
'2018-06-12T00:08:00',0.70241,0.70241,0.7024,0.7024,5.0,0.70252,0.70253,0.70252,0.70253,5.0,False
'2018-06-12T00:09:00',0.70241,0.70241,0.7023,0.7023,18.5,0.70253,0.70253,0.70239,0.70239,14.0,False
'2018-06-12T00:10:00',0.7023,0.7023,0.70228,0.70228,3.0,0.7024,0.70241,0.7024,0.70241,3.0,False
'2018-06-12T00:11:00',0.70228,0.70229,0.70228,0.70229,4.25,0.7024,0.7024,0.70239,0.70239,3.0,True
'2018-06-12T00:12:00',0.70229,0.70229,0.70228,0.70229,6.5,0.7024,0.7024,0.7024,0.7024,5.0,True
'2018-06-12T00:13:00',0.7023,0.7023,0.70229,0.7023,3.5,0.7024,0.70241,0.7024,0.70241,3.5,False
'2018-06-12T00:14:00',0.7023,0.70231,0.7023,0.7023,14.25,0.70242,0.70242,0.70241,0.70241,8.0,True
'2018-06-12T00:15:00',0.70231,0.70231,0.7023,0.7023,9.75,0.70241,0.70242,0.70241,0.70242,7.5,False
'2018-06-12T00:16:00',0.70231,0.70231,0.70219,0.70219,13.5,0.70242,0.70242,0.70231,0.70232,12.5,True
'2018-06-12T00:17:00',0.70221,0.70222,0.70221,0.70222,4.0,0.70232,0.70234,0.70232,0.70233,4.5,False
'2018-06-12T00:18:00',0.7022,0.7022,0.70219,0.70219,4.5,0.70233,0.70233,0.70233,0.70233,5.88,True
'2018-06-12T00:19:00',0.70219,0.70221,0.70219,0.7022,12.5,0.70232,0.70233,0.70232,0.70233,12.25,True
'2018-06-12T00:20:00',0.70221,0.70225,0.70221,0.70225,10.0,0.70235,0.70237,0.70235,0.70236,10.65,False
'2018-06-12T00:21:00',0.70224,0.70224,0.70221,0.70221,3.0,0.70237,0.70237,0.70232,0.70232,3.5,False
'2018-06-12T00:22:00',0.70214,0.70214,0.70211,0.70214,6.5,0.70227,0.70227,0.70222,0.70224,11.0,False
'2018-06-12T00:23:00',0.70214,0.70214,0.70213,0.70213,3.0,0.70223,0.70225,0.70223,0.70225,3.0,True
'2018-06-12T00:24:00',0.70214,0.70222,0.70214,0.70222,7.75,0.70226,0.70232,0.70226,0.70232,6.5,False
'2018-06-12T00:25:00',0.70219,0.70219,0.70215,0.70215,4.0,0.7023,0.7023,0.70225,0.70225,4.0,False
'2018-06-12T00:26:00',0.70217,0.70218,0.70213,0.70213,7.5,0.70227,0.70229,0.70223,0.70223,5.0,True
'2018-06-12T00:27:00',0.70213,0.70213,0.70213,0.70213,1.0,0.70224,0.70224,0.70224,0.70224,1.0,False
'2018-06-12T00:28:00',0.70212,0.70212,0.70207,0.70211,5.5,0.70223,0.70223,0.70217,0.7022,6.0,True
'2018-06-12T00:29:00',0.70213,0.7022,0.70213,0.70214,8.0,0.70221,0.7023,0.70221,0.70224,7.0,False
'2018-06-12T00:30:00',0.70214,0.70214,0.70212,0.70212,3.5,0.70223,0.70223,0.70222,0.70223,3.0,False
'2018-06-12T00:31:00',0.70212,0.70212,0.70212,0.70212,1.0,0.70221,0.70221,0.70221,0.70221,1.0,False
'2018-06-12T00:32:00',0.7021,0.7021,0.70202,0.70204,14.5,0.70221,0.70221,0.70213,0.70214,11.0,True
'2018-06-12T00:33:00',0.70205,0.70205,0.70205,0.70205,1.0,0.70213,0.70213,0.70213,0.70213,1.0,False
'2018-06-12T00:34:00',0.70204,0.70204,0.702,0.70202,6.77,0.70214,0.70214,0.70208,0.70212,6.0,True
'2018-06-12T00:35:00',0.70201,0.70203,0.70201,0.70203,3.5,0.70209,0.70213,0.70209,0.70213,3.5,True
'2018-06-12T00:36:00',0.70204,0.70208,0.70202,0.70208,4.0,0.70212,0.70219,0.70212,0.70219,4.75,False
'2018-06-12T00:37:00',0.70209,0.70209,0.70209,0.70209,1.0,0.70217,0.70217,0.70217,0.70217,1.0,False
'2018-06-12T00:38:00',0.70208,0.70208,0.70205,0.70205,3.0,0.70218,0.70218,0.70215,0.70215,3.0,False
'2018-06-12T00:39:00',0.70205,0.70205,0.70205,0.70205,0.0,0.70215,0.70215,0.70215,0.70215,0.0,False
'2018-06-12T00:40:00',0.70201,0.70201,0.70198,0.70201,15.87,0.7021,0.70212,0.70207,0.7021,13.5,True
'2018-06-12T00:41:00',0.702,0.70202,0.70196,0.70201,10.0,0.70208,0.70213,0.70207,0.70211,8.5,True
'2018-06-12T00:42:00',0.70202,0.70202,0.70201,0.70201,2.0,0.7021,0.70212,0.7021,0.70212,2.0,True
'2018-06-12T00:43:00',0.70202,0.70202,0.70202,0.70202,2.0,0.70211,0.70213,0.70211,0.70213,2.0,False
'2018-06-12T00:44:00',0.70203,0.70203,0.70203,0.70203,4.5,0.70212,0.70214,0.7021,0.7021,4.5,False
'2018-06-12T00:45:00',0.70203,0.70203,0.70197,0.70197,17.75,0.70209,0.70209,0.70206,0.70207,10.5,True
'2018-06-12T00:46:00',0.70198,0.70199,0.70197,0.70199,5.44,0.70207,0.70207,0.70207,0.70207,4.0,False
'2018-06-12T00:47:00',0.70198,0.70199,0.70198,0.70198,8.88,0.70207,0.70207,0.70207,0.70207,5.0,False
'2018-06-12T00:48:00',0.70199,0.70199,0.70197,0.70197,3.0,0.70208,0.70208,0.70205,0.70205,3.0,False
'2018-06-12T00:49:00',0.70196,0.70196,0.7019,0.7019,34.13,0.70205,0.70205,0.70199,0.70199,26.0,True
'2018-06-12T00:50:00',0.70189,0.70192,0.70188,0.70192,5.5,0.70196,0.70199,0.70196,0.70199,5.0,False
'2018-06-12T00:51:00',0.70191,0.70191,0.70191,0.70191,1.0,0.702,0.702,0.702,0.702,1.0,True
'2018-06-12T00:52:00',0.70192,0.70192,0.70191,0.70191,3.0,0.70201,0.70202,0.70201,0.70202,3.0,False
'2018-06-12T00:53:00',0.70191,0.70191,0.70191,0.70191,0.0,0.70202,0.70202,0.70202,0.70202,0.0,False
'2018-06-12T00:54:00',0.70191,0.70191,0.70191,0.70191,0.0,0.70202,0.70202,0.70202,0.70202,0.0,False
'2018-06-12T00:55:00',0.7019,0.7019,0.70189,0.7019,11.48,0.70201,0.70201,0.70199,0.70201,9.5,False
'2018-06-12T00:56:00',0.70188,0.70188,0.70181,0.70181,11.37,0.70198,0.70198,0.7019,0.70191,9.5,True
'2018-06-12T00:57:00',0.7018,0.70181,0.7018,0.70181,2.0,0.70191,0.70192,0.70191,0.70192,2.0,False
'2018-06-12T00:58:00',0.70181,0.70181,0.70181,0.70181,0.0,0.70192,0.70192,0.70192,0.70192,0.0,True
'2018-06-12T00:59:00',0.70187,0.70188,0.70182,0.70188,14.54,0.70197,0.70199,0.70193,0.70199,13.37,False
'2018-06-12T01:00:00',0.70189,0.70189,0.70179,0.70179,22.36,0.70199,0.70199,0.70188,0.70188,14.5,True
'2018-06-12T01:01:00',0.70179,0.70192,0.70179,0.70192,10.99,0.70189,0.70201,0.70189,0.702,11.42,False
'2018-06-12T01:02:00',0.70192,0.70193,0.70191,0.70191,6.37,0.70201,0.70201,0.702,0.70201,5.0,True
'2018-06-12T01:03:00',0.70194,0.70197,0.70194,0.70197,2.0,0.70204,0.70207,0.70204,0.70207,2.0,False
'2018-06-12T01:04:00',0.70196,0.70196,0.70194,0.70195,7.87,0.70206,0.70206,0.70203,0.70206,6.0,False
'2018-06-12T01:05:00',0.70195,0.70198,0.70194,0.70195,9.36,0.70205,0.70207,0.70204,0.70205,7.0,True
'2018-06-12T01:06:00',0.70195,0.70197,0.70195,0.70197,2.0,0.70206,0.70206,0.70206,0.70206,2.0,False
'2018-06-12T01:07:00',0.70196,0.70196,0.70194,0.70195,13.48,0.70207,0.70207,0.70205,0.70205,10.5,True
'2018-06-12T01:08:00',0.70194,0.70208,0.70194,0.70205,22.86,0.70205,0.70218,0.70205,0.70215,25.99,True
'2018-06-12T01:09:00',0.70204,0.70216,0.70204,0.70214,10.5,0.70215,0.70224,0.70215,0.70224,11.12,False
'2018-06-12T01:10:00',0.70214,0.70214,0.70212,0.70213,3.0,0.70223,0.70223,0.70222,0.70223,3.87,True
'2018-06-12T01:11:00',0.70213,0.70214,0.70212,0.70214,4.0,0.70223,0.70223,0.70222,0.70223,4.36,False
'2018-06-12T01:12:00',0.70215,0.70215,0.70213,0.70213,13.0,0.70223,0.70226,0.70221,0.70223,19.73,False
'2018-06-12T01:13:00',0.70214,0.70215,0.70212,0.70213,8.0,0.70225,0.70225,0.70222,0.70222,12.74,False
'2018-06-12T01:14:00',0.70213,0.70213,0.70209,0.70209,36.69,0.70222,0.70222,0.70218,0.70219,33.35,False
'2018-06-12T01:15:00',0.70209,0.70209,0.7019,0.7019,37.68,0.70219,0.70219,0.70199,0.70199,29.0,False
'2018-06-12T01:16:00',0.7019,0.7019,0.7019,0.7019,0.0,0.70199,0.70199,0.70199,0.70199,0.0,False
'2018-06-12T01:17:00',0.70191,0.70191,0.70189,0.70189,10.99,0.70198,0.70199,0.70197,0.70198,7.0,True
'2018-06-12T01:18:00',0.7019,0.7019,0.7019,0.7019,5.3,0.70197,0.70199,0.70197,0.70197,4.0,False
'2018-06-12T01:19:00',0.7019,0.7019,0.70189,0.70189,6.74,0.70199,0.702,0.70198,0.70198,6.62,True
'2018-06-12T01:20:00',0.70189,0.70192,0.70185,0.70192,13.85,0.70199,0.70202,0.70195,0.70202,12.62,True
'2018-06-12T01:21:00',0.70193,0.70195,0.70193,0.70193,9.24,0.70203,0.70205,0.70203,0.70203,18.53,False
'2018-06-12T01:22:00',0.70195,0.70196,0.70187,0.70193,20.23,0.70203,0.70205,0.70196,0.70203,24.55,False
'2018-06-12T01:23:00',0.70193,0.70193,0.70193,0.70193,0.0,0.70203,0.70203,0.70203,0.70203,0.0,False
'2018-06-12T01:24:00',0.70194,0.70198,0.70191,0.70191,17.06,0.70203,0.70209,0.70201,0.70201,25.9,False
'2018-06-12T01:25:00',0.70191,0.70191,0.70179,0.70179,12.36,0.702,0.70201,0.70187,0.70187,13.62,False
'2018-06-12T01:26:00',0.70176,0.70176,0.70161,0.70162,25.48,0.70185,0.70185,0.70172,0.70172,28.75,True
'2018-06-12T01:27:00',0.70162,0.70168,0.70162,0.70166,5.0,0.70173,0.70177,0.70173,0.70176,6.32,False
'2018-06-12T01:28:00',0.70165,0.70165,0.70162,0.70162,5.0,0.70175,0.70175,0.70172,0.70172,4.0,True
'2018-06-12T01:29:00',0.70163,0.70172,0.70163,0.70172,13.0,0.70173,0.7018,0.70171,0.7018,16.99,True
'2018-06-12T01:30:00',0.70172,0.70174,0.70172,0.70174,20.0,0.70179,0.70183,0.70179,0.70183,32.99,True
'2018-06-12T01:31:00',0.70175,0.70176,0.70174,0.70175,9.0,0.70183,0.70185,0.70183,0.70184,16.42,True
'2018-06-12T01:32:00',0.70178,0.70185,0.70178,0.70185,7.12,0.70186,0.70193,0.70186,0.70193,12.87,True
'2018-06-12T01:33:00',0.70186,0.70186,0.70185,0.70186,6.0,0.70193,0.70195,0.70193,0.70193,8.0,False
'2018-06-12T01:34:00',0.70184,0.7019,0.70184,0.70185,14.0,0.70193,0.70197,0.70193,0.70193,21.71,True
'2018-06-12T01:35:00',0.70185,0.70187,0.70184,0.70187,14.0,0.70194,0.70196,0.70193,0.70196,28.27,True
'2018-06-12T01:36:00',0.70187,0.70194,0.70186,0.70194,19.31,0.70196,0.70203,0.70195,0.70203,39.22,True
'2018-06-12T01:37:00',0.70193,0.70195,0.70193,0.70195,3.0,0.70203,0.70204,0.70203,0.70204,4.55,True
'2018-06-12T01:38:00',0.70195,0.70199,0.70195,0.70199,9.0,0.70205,0.70208,0.70205,0.70208,20.72,True
'2018-06-12T01:39:00',0.70201,0.70202,0.70201,0.70202,6.0,0.70209,0.7021,0.70209,0.7021,10.49,False
'2018-06-12T01:40:00',0.702,0.70201,0.70192,0.70192,11.87,0.7021,0.7021,0.70199,0.70199,14.36,False
'2018-06-12T01:41:00',0.70192,0.70192,0.70191,0.70191,2.0,0.702,0.70201,0.702,0.70201,2.0,True
'2018-06-12T01:42:00',0.70192,0.70192,0.7019,0.70192,9.75,0.702,0.70201,0.70199,0.70201,8.75,False
'2018-06-12T01:43:00',0.70191,0.70192,0.70189,0.70192,10.74,0.70201,0.70201,0.70199,0.702,7.99,False
'2018-06-12T01:44:00',0.70192,0.70192,0.70189,0.70191,10.5,0.70199,0.70199,0.70199,0.70199,5.5,True
'2018-06-12T01:45:00',0.70192,0.70192,0.70191,0.70192,8.86,0.70199,0.70201,0.70199,0.70201,4.0,False
'2018-06-12T01:46:00',0.70192,0.70193,0.70192,0.70192,6.25,0.70202,0.70202,0.70201,0.70201,5.12,False
'2018-06-12T01:47:00',0.70193,0.70193,0.70192,0.70192,2.0,0.702,0.70201,0.702,0.70201,2.0,False
'2018-06-12T01:48:00',0.70192,0.70192,0.70192,0.70192,5.23,0.70201,0.70201,0.70201,0.70201,4.5,True
'2018-06-12T01:49:00',0.70192,0.70192,0.70192,0.70192,2.12,0.70202,0.70202,0.70202,0.70202,2.99,False
'2018-06-12T01:50:00',0.70192,0.70192,0.70189,0.70189,8.11,0.70201,0.70201,0.70197,0.70198,9.36,False
'2018-06-12T01:51:00',0.70188,0.70189,0.70188,0.70189,7.5,0.70197,0.70198,0.70197,0.70198,14.48,False
'2018-06-12T01:52:00',0.70189,0.70189,0.7017,0.70171,17.11,0.70195,0.70195,0.70179,0.7018,23.7,False
'2018-06-12T01:53:00',0.70173,0.70173,0.70171,0.70171,6.0,0.7018,0.7018,0.70179,0.7018,7.35,False
'2018-06-12T01:54:00',0.70171,0.70171,0.70162,0.70163,8.12,0.7018,0.7018,0.7017,0.7017,13.09,True
'2018-06-12T01:55:00',0.70163,0.70164,0.70163,0.70163,3.0,0.70172,0.70172,0.70172,0.70172,4.87,False
'2018-06-12T01:56:00',0.70164,0.70164,0.70156,0.70159,21.09,0.70171,0.70171,0.70165,0.70169,28.43,True
'2018-06-12T01:57:00',0.70161,0.70166,0.70161,0.70162,14.98,0.70168,0.70175,0.70168,0.70169,20.42,False
'2018-06-12T01:58:00',0.7016,0.70163,0.7016,0.70161,16.36,0.70169,0.70171,0.70169,0.70171,25.77,False
'2018-06-12T01:59:00',0.70161,0.70161,0.70153,0.70154,11.0,0.7017,0.7017,0.70162,0.70162,21.98,False
'2018-06-12T02:00:00',0.70153,0.70164,0.70151,0.70154,32.6,0.70161,0.70172,0.70161,0.70161,45.54,False
'2018-06-12T02:01:00',0.70154,0.70154,0.70103,0.70103,50.57,0.70161,0.70162,0.70113,0.70113,79.62,True
'2018-06-12T02:02:00',0.70102,0.70134,0.70096,0.70108,97.64,0.70112,0.70145,0.70105,0.70118,121.91,False
'2018-06-12T02:03:00',0.70109,0.70128,0.70104,0.70104,94.3,0.70119,0.70138,0.70112,0.70112,104.71,True
'2018-06-12T02:04:00',0.70104,0.70115,0.70103,0.70111,52.57,0.70112,0.70123,0.70112,0.70119,107.32,False
'2018-06-12T02:05:00',0.70111,0.70111,0.70089,0.70097,81.22,0.7012,0.70121,0.70099,0.70107,123.58,False
'2018-06-12T02:06:00',0.70095,0.70103,0.7009,0.7009,46.36,0.70104,0.70113,0.701,0.701,68.24,False
'2018-06-12T02:07:00',0.7009,0.7009,0.70077,0.7008,44.03,0.701,0.701,0.70081,0.70089,53.46,True
'2018-06-12T02:08:00',0.7008,0.7009,0.70078,0.7008,50.71,0.70088,0.701,0.70083,0.7009,51.56,False
'2018-06-12T02:09:00',0.70079,0.70079,0.70058,0.70059,54.96,0.70089,0.70089,0.70068,0.70068,43.16,True
'2018-06-12T02:10:00',0.70059,0.70069,0.70047,0.70064,61.51,0.70068,0.70076,0.70056,0.70073,59.66,False
'2018-06-12T02:11:00',0.70065,0.70072,0.70056,0.70058,49.87,0.70073,0.7008,0.70067,0.70068,40.83,True
'2018-06-12T02:12:00',0.70059,0.70072,0.70059,0.70069,53.0,0.70067,0.70083,0.70067,0.70077,32.68,False
'2018-06-12T02:13:00',0.70069,0.70069,0.70062,0.70067,22.66,0.70078,0.70078,0.70071,0.70078,14.99,True
'2018-06-12T02:14:00',0.7007,0.70079,0.70067,0.70079,54.59,0.70078,0.70089,0.70078,0.70089,31.97,False
'2018-06-12T02:15:00',0.7008,0.7008,0.70061,0.70061,39.95,0.70089,0.70089,0.7007,0.7007,27.7,False
'2018-06-12T02:16:00',0.7006,0.7006,0.70046,0.70051,75.19,0.70068,0.70069,0.70054,0.7006,40.24,False
'2018-06-12T02:17:00',0.70051,0.70059,0.7005,0.7005,35.95,0.7006,0.70069,0.7006,0.7006,20.19,True
'2018-06-12T02:18:00',0.7005,0.70054,0.7005,0.70054,20.92,0.70061,0.70062,0.70061,0.70062,8.34,False
'2018-06-12T02:19:00',0.70056,0.70056,0.70021,0.7003,42.9,0.70062,0.70062,0.7003,0.7004,31.13,True
'2018-06-12T02:20:00',0.7003,0.70041,0.70027,0.70039,65.59,0.7004,0.70051,0.70036,0.70047,40.51,True
'2018-06-12T02:21:00',0.70039,0.70045,0.70039,0.70041,35.68,0.70048,0.70054,0.70048,0.70052,29.03,False
'2018-06-12T02:22:00',0.70039,0.70039,0.7003,0.70032,14.94,0.70048,0.70048,0.7004,0.7004,11.36,True
'2018-06-12T02:23:00',0.70032,0.70048,0.70032,0.70041,32.05,0.70041,0.70055,0.70041,0.70052,32.82,False
'2018-06-12T02:24:00',0.70041,0.70041,0.70019,0.7002,85.14,0.70052,0.70052,0.70028,0.7003,67.57,False
'2018-06-12T02:25:00',0.70018,0.70026,0.70017,0.70019,75.67,0.70029,0.70035,0.70026,0.70029,48.73,True
'2018-06-12T02:26:00',0.70019,0.70033,0.70012,0.70033,44.34,0.7003,0.7004,0.70021,0.7004,47.08,False
'2018-06-12T02:27:00',0.70031,0.70031,0.70018,0.70018,49.93,0.7004,0.7004,0.70028,0.70028,32.34,False
'2018-06-12T02:28:00',0.70018,0.7002,0.69999,0.7,76.02,0.70028,0.70029,0.70008,0.70009,79.59,True
'2018-06-12T02:29:00',0.70001,0.70021,0.69999,0.7002,57.36,0.70009,0.70031,0.70009,0.7003,60.28,True
'2018-06-12T02:30:00',0.7002,0.70025,0.70018,0.70021,54.31,0.7003,0.70033,0.70028,0.70029,47.44,True
'2018-06-12T02:31:00',0.7002,0.70025,0.70018,0.70024,43.51,0.70029,0.70031,0.70027,0.70028,50.57,True
'2018-06-12T02:32:00',0.70025,0.70042,0.70021,0.70042,46.44,0.7003,0.70052,0.70027,0.70052,45.69,False
'2018-06-12T02:33:00',0.70042,0.70044,0.70039,0.70039,40.16,0.70051,0.70052,0.70048,0.70049,37.71,False
'2018-06-12T02:34:00',0.70039,0.70039,0.70018,0.70018,44.86,0.70047,0.70047,0.70027,0.70028,48.45,True
'2018-06-12T02:35:00',0.7002,0.7004,0.70019,0.7004,39.17,0.70029,0.7005,0.70028,0.7005,42.28,False
'2018-06-12T02:36:00',0.7004,0.70044,0.70037,0.70039,45.92,0.7005,0.70052,0.70046,0.70049,47.22,False
'2018-06-12T02:37:00',0.70039,0.70039,0.70037,0.70037,20.54,0.70048,0.70048,0.70047,0.70048,20.52,True
'2018-06-12T02:38:00',0.70036,0.70042,0.70029,0.70042,75.45,0.70046,0.70053,0.70039,0.70053,86.21,True
'2018-06-12T02:39:00',0.70042,0.70049,0.70035,0.70049,71.13,0.70052,0.7006,0.70046,0.7006,94.26,False
'2018-06-12T02:40:00',0.70049,0.70049,0.70038,0.70039,63.39,0.7006,0.7006,0.70048,0.7005,58.94,True
'2018-06-12T02:41:00',0.7004,0.70049,0.70039,0.70048,44.01,0.70052,0.70057,0.70049,0.70056,49.75,False
'2018-06-12T02:42:00',0.70048,0.7005,0.70039,0.70039,68.55,0.70056,0.70059,0.70049,0.70049,67.57,False
'2018-06-12T02:43:00',0.70037,0.70038,0.70036,0.70037,27.22,0.70048,0.70048,0.70047,0.70048,17.3,True
'2018-06-12T02:44:00',0.70037,0.70048,0.70037,0.70048,76.16,0.70048,0.70057,0.70048,0.70057,56.6,False
'2018-06-12T02:45:00',0.70047,0.70047,0.70029,0.70045,65.94,0.70057,0.70057,0.70039,0.70052,62.68,True
'2018-06-12T02:46:00',0.70046,0.70051,0.70045,0.70051,35.11,0.70054,0.70058,0.70052,0.70058,50.57,True
'2018-06-12T02:47:00',0.70052,0.70053,0.70051,0.70053,12.8,0.70059,0.7006,0.70058,0.7006,23.2,True
'2018-06-12T02:48:00',0.70053,0.7006,0.70052,0.7006,15.35,0.7006,0.70069,0.70059,0.70068,23.78,True
'2018-06-12T02:49:00',0.7006,0.70082,0.7006,0.70074,56.36,0.70067,0.70091,0.70067,0.70084,43.95,False
'2018-06-12T02:50:00',0.70075,0.70076,0.7006,0.70061,53.08,0.70086,0.70086,0.70071,0.70071,48.49,True
'2018-06-12T02:51:00',0.70061,0.70069,0.7006,0.70068,43.35,0.70071,0.70079,0.70071,0.70078,34.89,False
'2018-06-12T02:52:00',0.70062,0.70062,0.70059,0.7006,19.51,0.70072,0.70072,0.70069,0.70069,11.92,False
'2018-06-12T02:53:00',0.70061,0.70062,0.70054,0.70054,31.58,0.70069,0.70072,0.70064,0.70064,34.7,False
'2018-06-12T02:54:00',0.70054,0.70059,0.70047,0.70047,88.33,0.70065,0.7007,0.70053,0.70053,80.74,True
'2018-06-12T02:55:00',0.70048,0.70053,0.70048,0.70051,42.95,0.70059,0.70063,0.70059,0.70062,28.03,True
'2018-06-12T02:56:00',0.70051,0.70062,0.70051,0.70062,88.22,0.70062,0.70072,0.70062,0.70072,59.16,False
'2018-06-12T02:57:00',0.70062,0.70063,0.70061,0.70062,25.13,0.70072,0.70072,0.70071,0.70072,15.93,False
'2018-06-12T02:58:00',0.70062,0.70063,0.70051,0.70051,47.94,0.70072,0.70073,0.70061,0.70061,42.01,True
'2018-06-12T02:59:00',0.70051,0.70052,0.70051,0.70052,32.68,0.70061,0.70062,0.7006,0.70062,36.02,False
'2018-06-12T03:00:00',0.70051,0.70051,0.69998,0.70018,115.51,0.70061,0.70061,0.70008,0.70028,117.29,True
'2018-06-12T03:01:00',0.70014,0.70022,0.70013,0.70018,39.89,0.70025,0.70033,0.70024,0.7003,43.49,False
'2018-06-12T03:02:00',0.70018,0.70021,0.70006,0.70008,92.68,0.7003,0.70031,0.70018,0.70019,92.15,False
'2018-06-12T03:03:00',0.70008,0.70008,0.6999,0.6999,100.13,0.70019,0.70019,0.69999,0.70001,97.76,False
'2018-06-12T03:04:00',0.6999,0.69995,0.6998,0.69989,80.73,0.70001,0.70005,0.69989,0.69999,77.59,True
'2018-06-12T03:05:00',0.69989,0.70031,0.69989,0.70022,101.27,0.69999,0.7004,0.69999,0.70032,83.9,True
'2018-06-12T03:06:00',0.70022,0.70029,0.70021,0.70027,37.33,0.70033,0.7004,0.70031,0.7004,42.18,False
'2018-06-12T03:07:00',0.70027,0.70032,0.70027,0.70027,42.22,0.7004,0.70043,0.70038,0.70039,57.91,False
'2018-06-12T03:08:00',0.70027,0.70029,0.70008,0.7002,69.84,0.70039,0.70039,0.70019,0.70032,70.63,True
'2018-06-12T03:09:00',0.7002,0.70033,0.7002,0.70031,48.34,0.70032,0.70044,0.7003,0.70043,57.59,True
'2018-06-12T03:10:00',0.7003,0.70041,0.7003,0.70041,56.0,0.70042,0.70052,0.70041,0.70052,41.96,True
'2018-06-12T03:11:00',0.7004,0.70054,0.7004,0.70054,67.2,0.70052,0.70063,0.7005,0.70063,80.57,False
'2018-06-12T03:12:00',0.70053,0.70055,0.70032,0.70032,41.95,0.70063,0.70063,0.70042,0.70042,56.27,True
'2018-06-12T03:13:00',0.70032,0.70044,0.70018,0.70044,84.79,0.70041,0.70054,0.7003,0.70054,92.32,True
'2018-06-12T03:14:00',0.70046,0.70048,0.70046,0.70048,18.0,0.70054,0.70057,0.70053,0.70057,30.26,True
'2018-06-12T03:15:00',0.70048,0.70053,0.70044,0.70053,51.87,0.70056,0.70064,0.70052,0.70064,80.85,False
'2018-06-12T03:16:00',0.70054,0.70056,0.7005,0.7005,24.3,0.70064,0.70066,0.70061,0.70061,38.21,True
'2018-06-12T03:17:00',0.7005,0.70065,0.70048,0.70064,52.84,0.7006,0.70075,0.70059,0.70075,41.09,True
'2018-06-12T03:18:00',0.70064,0.70081,0.7006,0.7008,114.39,0.70075,0.70091,0.70072,0.70091,97.69,True
'2018-06-12T03:19:00',0.70081,0.70087,0.70076,0.70085,105.52,0.7009,0.70096,0.70086,0.70096,129.52,True
'2018-06-12T03:20:00',0.7009,0.70094,0.70088,0.70094,69.59,0.70098,0.70103,0.70098,0.70103,107.98,False
'2018-06-12T03:21:00',0.70094,0.70094,0.70082,0.70084,41.97,0.70103,0.70103,0.7009,0.70094,78.53,False
'2018-06-12T03:22:00',0.70084,0.70094,0.70084,0.70084,41.52,0.70094,0.70103,0.70094,0.70094,58.7,True
'2018-06-12T03:23:00',0.70085,0.70093,0.70084,0.70089,54.26,0.70095,0.70102,0.70094,0.701,90.56,True
'2018-06-12T03:24:00',0.70092,0.70093,0.70092,0.70093,17.5,0.701,0.70102,0.701,0.70102,25.77,True
'2018-06-12T03:25:00',0.70094,0.70096,0.70094,0.70096,50.82,0.70102,0.70106,0.70102,0.70105,125.29,False
'2018-06-12T03:26:00',0.70099,0.70103,0.70093,0.70093,43.65,0.70106,0.70111,0.70102,0.70102,86.12,True
'2018-06-12T03:27:00',0.70095,0.70095,0.70092,0.70094,39.27,0.70103,0.70104,0.70102,0.70104,71.86,True
'2018-06-12T03:28:00',0.70094,0.70112,0.70094,0.70112,76.69,0.70104,0.70122,0.70104,0.70122,92.61,False
'2018-06-12T03:29:00',0.70112,0.70114,0.7009,0.7009,62.36,0.70122,0.70123,0.70104,0.70105,69.65,True
'2018-06-12T03:30:00',0.7009,0.701,0.70074,0.70098,117.26,0.70104,0.70109,0.70087,0.70109,112.74,True
'2018-06-12T03:31:00',0.70098,0.70109,0.70093,0.70109,68.64,0.70109,0.70119,0.70104,0.70119,74.96,True
'2018-06-12T03:32:00',0.70111,0.70124,0.70103,0.70123,101.76,0.7012,0.70135,0.70113,0.70134,115.49,True
'2018-06-12T03:33:00',0.70125,0.70132,0.70123,0.70132,73.66,0.70135,0.70142,0.70134,0.70139,76.78,True
'2018-06-12T03:34:00',0.70132,0.70151,0.70132,0.70151,75.39,0.70141,0.70161,0.70141,0.70161,77.34,False
'2018-06-12T03:35:00',0.70151,0.70152,0.70144,0.70151,44.95,0.70159,0.70162,0.70152,0.70159,55.93,True
'2018-06-12T03:36:00',0.70151,0.70152,0.70151,0.70152,62.11,0.70159,0.70163,0.70159,0.70163,62.55,False
'2018-06-12T03:37:00',0.70152,0.70152,0.70138,0.70141,47.16,0.70163,0.70163,0.70148,0.70151,63.93,True
'2018-06-12T03:38:00',0.70141,0.70158,0.70141,0.70155,82.19,0.70152,0.70168,0.70152,0.70163,115.31,True
'2018-06-12T03:39:00',0.70155,0.70161,0.70153,0.70157,37.33,0.70163,0.70169,0.70161,0.70164,45.75,False
'2018-06-12T03:40:00',0.70157,0.70157,0.70155,0.70155,8.0,0.70163,0.70163,0.70161,0.70161,8.42,False
'2018-06-12T03:41:00',0.70154,0.70156,0.70148,0.7015,32.6,0.70161,0.70165,0.70156,0.70157,36.36,True
'2018-06-12T03:42:00',0.7015,0.70156,0.70148,0.70155,39.15,0.70158,0.70165,0.70156,0.70165,71.73,True
'2018-06-12T03:43:00',0.70155,0.70168,0.70154,0.70168,37.1,0.70164,0.70177,0.70164,0.70177,99.29,False
'2018-06-12T03:44:00',0.70167,0.70171,0.7016,0.70162,70.47,0.70176,0.70181,0.7017,0.7017,66.4,False
'2018-06-12T03:45:00',0.70163,0.70163,0.70154,0.70154,32.21,0.70172,0.70173,0.70161,0.70163,52.97,True
'2018-06-12T03:46:00',0.70155,0.70173,0.70155,0.70172,32.75,0.70164,0.70182,0.70164,0.70181,36.18,True
'2018-06-12T03:47:00',0.70173,0.70195,0.70169,0.70195,27.39,0.70182,0.70202,0.70176,0.70202,37.91,False
'2018-06-12T03:48:00',0.70194,0.70203,0.70182,0.70182,36.41,0.70203,0.70211,0.70191,0.70191,29.85,True
'2018-06-12T03:49:00',0.70183,0.70186,0.70181,0.70184,15.42,0.70192,0.70195,0.70191,0.70192,12.77,False
'2018-06-12T03:50:00',0.70182,0.70185,0.70172,0.70183,36.94,0.70192,0.70193,0.70182,0.70192,25.37,False
'2018-06-12T03:51:00',0.70183,0.70185,0.70173,0.70173,46.12,0.70193,0.70193,0.70182,0.70182,40.33,True
'2018-06-12T03:52:00',0.70173,0.70213,0.70173,0.70213,58.7,0.70183,0.70222,0.70183,0.70222,104.78,True
'2018-06-12T03:53:00',0.70212,0.70226,0.70195,0.70215,74.49,0.70222,0.70235,0.70204,0.70222,86.3,False
'2018-06-12T03:54:00',0.70213,0.70213,0.70201,0.70204,65.28,0.70222,0.70222,0.7021,0.70212,52.64,True
'2018-06-12T03:55:00',0.70204,0.70212,0.70195,0.70212,69.01,0.70213,0.70221,0.70204,0.7022,41.0,False
'2018-06-12T03:56:00',0.70212,0.70216,0.70208,0.70209,47.22,0.70221,0.70225,0.70216,0.70217,37.35,False
'2018-06-12T03:57:00',0.70209,0.70211,0.70203,0.70204,76.86,0.70217,0.7022,0.70211,0.70214,54.57,True
'2018-06-12T03:58:00',0.70204,0.70206,0.70202,0.70205,92.38,0.70214,0.70215,0.70211,0.70213,97.62,False
'2018-06-12T03:59:00',0.70206,0.70206,0.70194,0.70194,82.66,0.70213,0.70215,0.70204,0.70204,49.84,False
'2018-06-12T04:00:00',0.70196,0.70201,0.70193,0.70194,42.05,0.70205,0.70209,0.70201,0.70204,46.38,True
'2018-06-12T04:01:00',0.70194,0.70197,0.70189,0.70195,58.65,0.70204,0.70205,0.70199,0.70205,50.89,True
'2018-06-12T04:02:00',0.70196,0.70206,0.70196,0.70206,40.35,0.70205,0.70214,0.70205,0.70213,65.71,True
'2018-06-12T04:03:00',0.70206,0.70214,0.70206,0.70214,14.1,0.70214,0.70221,0.70214,0.70221,16.02,False
'2018-06-12T04:04:00',0.70213,0.70216,0.70205,0.70211,79.67,0.70222,0.70225,0.70214,0.70219,62.86,False
'2018-06-12T04:05:00',0.70211,0.70215,0.70171,0.70172,60.63,0.70218,0.70224,0.7018,0.70182,68.28,True
'2018-06-12T04:06:00',0.70172,0.70193,0.70172,0.70183,49.49,0.70182,0.70201,0.70182,0.7019,60.46,False
'2018-06-12T04:07:00',0.70183,0.70185,0.7018,0.7018,21.29,0.70193,0.70193,0.70188,0.70189,24.5,True
'2018-06-12T04:08:00',0.7018,0.70181,0.70171,0.7018,104.82,0.70189,0.70191,0.70182,0.7019,59.35,True
'2018-06-12T04:09:00',0.7018,0.70188,0.7018,0.70184,62.97,0.70189,0.70197,0.70189,0.70191,28.17,False
'2018-06-12T04:10:00',0.70183,0.70183,0.70183,0.70183,14.26,0.70192,0.70192,0.70191,0.70191,10.24,False
'2018-06-12T04:11:00',0.70183,0.70183,0.70174,0.70174,28.32,0.70191,0.70192,0.70182,0.70182,16.0,True
'2018-06-12T04:12:00',0.70174,0.70187,0.70174,0.70178,80.44,0.70182,0.70197,0.70182,0.70188,56.36,True
'2018-06-12T04:13:00',0.70179,0.70186,0.70176,0.70185,40.32,0.70188,0.70196,0.70186,0.70193,27.98,False
'2018-06-12T04:14:00',0.70185,0.70185,0.70175,0.70175,59.25,0.70193,0.70193,0.70184,0.70185,62.32,True
'2018-06-12T04:15:00',0.70176,0.70185,0.70175,0.70179,115.92,0.70186,0.70194,0.70185,0.70189,157.99,False
'2018-06-12T04:16:00',0.70179,0.70186,0.70172,0.70172,88.91,0.70189,0.70196,0.70182,0.70182,78.04,True
'2018-06-12T04:17:00',0.70171,0.7018,0.70163,0.7018,93.92,0.70181,0.7019,0.70173,0.70188,82.99,True
'2018-06-12T04:18:00',0.70178,0.70191,0.70175,0.70189,79.91,0.70189,0.70201,0.70185,0.70199,60.02,False
'2018-06-12T04:19:00',0.70189,0.70189,0.70178,0.7018,64.52,0.70198,0.70198,0.70188,0.70189,37.79,True
'2018-06-12T04:20:00',0.7018,0.70189,0.7018,0.70181,51.12,0.70191,0.70199,0.70191,0.70191,24.05,False
'2018-06-12T04:21:00',0.7018,0.7018,0.70172,0.70172,101.47,0.7019,0.7019,0.70183,0.70183,44.55,True
'2018-06-12T04:22:00',0.70172,0.70181,0.70172,0.7018,58.38,0.70183,0.70191,0.70183,0.70191,40.02,True
'2018-06-12T04:23:00',0.70181,0.70202,0.70178,0.70202,56.64,0.70191,0.70211,0.70188,0.70211,51.59,False
'2018-06-12T04:24:00',0.70203,0.70204,0.70189,0.70193,52.06,0.70212,0.70214,0.702,0.70202,56.59,False
'2018-06-12T04:25:00',0.70193,0.70193,0.70183,0.70185,25.34,0.70202,0.70203,0.70193,0.70194,30.84,True
'2018-06-12T04:26:00',0.70186,0.70201,0.70185,0.70195,49.12,0.70194,0.70211,0.70194,0.70204,50.09,True
'2018-06-12T04:27:00',0.70195,0.70203,0.70194,0.70202,34.97,0.70204,0.70213,0.70204,0.70213,19.27,False
'2018-06-12T04:28:00',0.70202,0.70207,0.70199,0.70199,83.33,0.70213,0.70214,0.7021,0.7021,68.82,True
'2018-06-12T04:29:00',0.70199,0.70203,0.70195,0.70203,41.13,0.7021,0.70212,0.70206,0.70212,47.31,True
'2018-06-12T04:30:00',0.70204,0.70206,0.70204,0.70204,85.76,0.70213,0.70215,0.70213,0.70215,68.34,False
'2018-06-12T04:31:00',0.70204,0.70205,0.70204,0.70204,57.88,0.70215,0.70215,0.70214,0.70214,66.49,True
'2018-06-12T04:32:00',0.70204,0.70214,0.70204,0.70214,47.25,0.70214,0.70224,0.70213,0.70224,54.46,True
'2018-06-12T04:33:00',0.70218,0.70245,0.70218,0.70244,86.91,0.70226,0.70254,0.70226,0.70254,61.32,False
'2018-06-12T04:34:00',0.70246,0.70246,0.70226,0.70226,118.05,0.70255,0.70255,0.70235,0.70235,85.88,True
'2018-06-12T04:35:00',0.70228,0.70253,0.70227,0.70245,75.55,0.70235,0.70261,0.70235,0.70254,78.89,True
'2018-06-12T04:36:00',0.70245,0.70264,0.70244,0.70255,104.63,0.70255,0.70273,0.70252,0.70264,109.1,False
'2018-06-12T04:37:00',0.70255,0.70255,0.70243,0.70252,56.85,0.70262,0.70264,0.70252,0.70262,51.36,False
'2018-06-12T04:38:00',0.70254,0.70265,0.7024,0.70241,42.39,0.70263,0.70273,0.70249,0.70249,36.47,True
'2018-06-12T04:39:00',0.70241,0.70251,0.70241,0.70251,21.08,0.70249,0.70259,0.70249,0.70259,19.1,True
'2018-06-12T04:40:00',0.70253,0.70265,0.70253,0.70265,12.87,0.7026,0.70272,0.7026,0.70272,12.74,True
'2018-06-12T04:41:00',0.70271,0.70283,0.70271,0.70283,40.7,0.70275,0.70292,0.70275,0.70292,33.91,False
'2018-06-12T04:42:00',0.70282,0.70282,0.70271,0.70275,60.78,0.70291,0.70292,0.7028,0.70285,81.5,False
'2018-06-12T04:43:00',0.70275,0.70278,0.7026,0.7026,66.32,0.70285,0.70285,0.7027,0.7027,60.74,False
'2018-06-12T04:44:00',0.7026,0.7026,0.7026,0.7026,13.81,0.70269,0.7027,0.70269,0.7027,19.81,True
'2018-06-12T04:45:00',0.7026,0.70266,0.7026,0.70262,34.22,0.7027,0.70275,0.7027,0.70272,28.09,True
'2018-06-12T04:46:00',0.70267,0.70269,0.70264,0.70265,15.98,0.70272,0.70279,0.70272,0.70275,18.61,False
'2018-06-12T04:47:00',0.70264,0.70264,0.7026,0.7026,28.77,0.70275,0.70275,0.7027,0.7027,35.61,False
'2018-06-12T04:48:00',0.7026,0.70262,0.70254,0.70254,53.5,0.7027,0.70272,0.70263,0.70263,62.98,True
'2018-06-12T04:49:00',0.70257,0.70261,0.70254,0.70259,24.28,0.70266,0.70267,0.70263,0.70267,23.79,False
'2018-06-12T04:50:00',0.70259,0.70259,0.70252,0.70258,21.87,0.70267,0.70267,0.7026,0.70267,23.17,False
'2018-06-12T04:51:00',0.7026,0.7026,0.70255,0.70257,41.32,0.70267,0.70267,0.70265,0.70267,29.47,False
'2018-06-12T04:52:00',0.70257,0.70257,0.70253,0.70253,48.43,0.70267,0.70267,0.70262,0.70264,38.8,False
'2018-06-12T04:53:00',0.70253,0.70254,0.70253,0.70253,45.65,0.70264,0.70265,0.70263,0.70263,34.55,True
'2018-06-12T04:54:00',0.70254,0.70261,0.70253,0.70261,32.29,0.70265,0.70267,0.70261,0.70267,36.4,True
'2018-06-12T04:55:00',0.70262,0.7027,0.70261,0.7027,40.94,0.70267,0.70279,0.70267,0.70279,25.8,True
'2018-06-12T04:56:00',0.7027,0.70279,0.70269,0.70279,61.73,0.70277,0.70289,0.70277,0.70288,33.06,True
'2018-06-12T04:57:00',0.70279,0.7028,0.70269,0.70279,82.02,0.70289,0.7029,0.70278,0.7029,52.19,False
'2018-06-12T04:58:00',0.7028,0.7028,0.7027,0.70273,68.23,0.7029,0.7029,0.70281,0.70283,53.28,True
'2018-06-12T04:59:00',0.70272,0.70281,0.70272,0.7028,55.14,0.70282,0.70291,0.70282,0.7029,42.81,False
'2018-06-12T05:00:00',0.70281,0.70295,0.70272,0.70272,119.1,0.70291,0.70302,0.70279,0.70281,88.33,False
'2018-06-12T05:01:00',0.7027,0.7027,0.70258,0.70259,29.59,0.70279,0.70279,0.70267,0.70268,20.96,True
'2018-06-12T05:02:00',0.70259,0.70274,0.70259,0.70271,58.67,0.70268,0.70283,0.70268,0.70278,35.82,False
'2018-06-12T05:03:00',0.7027,0.7027,0.70267,0.70267,39.13,0.70278,0.70278,0.70275,0.70275,21.12,True
'2018-06-12T05:04:00',0.70266,0.7028,0.70259,0.7028,55.47,0.70275,0.70289,0.70269,0.70288,31.91,False
'2018-06-12T05:05:00',0.70279,0.70282,0.7027,0.7027,36.8,0.70288,0.7029,0.70278,0.70278,24.83,True
'2018-06-12T05:06:00',0.7027,0.70301,0.70264,0.703,113.87,0.70278,0.7031,0.70272,0.70309,67.11,False
'2018-06-12T05:07:00',0.70301,0.70303,0.7029,0.7029,35.36,0.70309,0.70311,0.70298,0.70298,28.83,True
'2018-06-12T05:08:00',0.7029,0.70302,0.7029,0.70298,42.12,0.70298,0.70312,0.70298,0.70307,42.15,False
'2018-06-12T05:09:00',0.70296,0.70296,0.70279,0.70279,65.35,0.70304,0.70304,0.70288,0.70289,60.27,True
'2018-06-12T05:10:00',0.70278,0.70288,0.70278,0.70288,60.68,0.70289,0.70299,0.70289,0.70298,68.75,True
'2018-06-12T05:11:00',0.70288,0.70291,0.70288,0.70291,36.78,0.70298,0.70302,0.70298,0.70302,30.88,False
'2018-06-12T05:12:00',0.70291,0.70292,0.70288,0.70288,44.42,0.70301,0.70302,0.70298,0.70298,36.99,True
'2018-06-12T05:13:00',0.70289,0.7032,0.70288,0.70318,79.41,0.70298,0.7033,0.70298,0.70329,50.68,True
'2018-06-12T05:14:00',0.70319,0.70324,0.70314,0.70324,27.54,0.70323,0.70332,0.70323,0.70332,29.95,False
'2018-06-12T05:15:00',0.70324,0.70324,0.70313,0.70322,81.98,0.70332,0.70332,0.70322,0.70332,97.52,False
'2018-06-12T05:16:00',0.70322,0.70324,0.70308,0.70311,38.67,0.70331,0.70332,0.70315,0.70321,49.12,False
'2018-06-12T05:17:00',0.70311,0.70312,0.7031,0.70311,18.75,0.70321,0.70321,0.70318,0.70319,20.13,False
'2018-06-12T05:18:00',0.70311,0.70311,0.70298,0.703,74.23,0.70319,0.70319,0.70308,0.70309,76.53,True
'2018-06-12T05:19:00',0.70299,0.7031,0.70297,0.7031,32.02,0.7031,0.7032,0.70307,0.7032,33.14,True
'2018-06-12T05:20:00',0.7031,0.70311,0.70309,0.70311,22.51,0.70321,0.70321,0.70318,0.70321,27.51,False
'2018-06-12T05:21:00',0.70311,0.70311,0.70307,0.70307,11.54,0.70321,0.70321,0.70318,0.70318,12.03,True
'2018-06-12T05:22:00',0.70308,0.70319,0.70308,0.70311,37.28,0.70317,0.7033,0.70317,0.70321,26.13,True
'2018-06-12T05:23:00',0.70311,0.70318,0.70311,0.70318,26.19,0.70321,0.70329,0.70321,0.70329,31.94,False
'2018-06-12T05:24:00',0.70318,0.70319,0.70312,0.70313,20.77,0.70328,0.7033,0.70323,0.70323,32.79,False
'2018-06-12T05:25:00',0.70313,0.70313,0.70301,0.70301,24.86,0.70322,0.70322,0.70309,0.70309,25.44,True
'2018-06-12T05:26:00',0.70301,0.70303,0.70301,0.70303,12.04,0.7031,0.70312,0.7031,0.70312,8.45,True
'2018-06-12T05:27:00',0.70303,0.70311,0.70303,0.70309,17.96,0.70313,0.7032,0.70312,0.7032,22.63,False
'2018-06-12T05:28:00',0.70309,0.7031,0.70309,0.70309,11.55,0.7032,0.7032,0.70319,0.70319,16.39,False
'2018-06-12T05:29:00',0.70309,0.7031,0.70302,0.70302,27.0,0.7032,0.7032,0.70312,0.70312,52.29,True
'2018-06-12T05:30:00',0.70303,0.70303,0.70303,0.70303,1.0,0.70313,0.70313,0.70313,0.70313,1.95,True
'2018-06-12T05:31:00',0.70308,0.70312,0.70308,0.70309,5.69,0.70317,0.70321,0.70317,0.70319,8.8,False
'2018-06-12T05:32:00',0.70307,0.70308,0.70302,0.70303,15.55,0.70317,0.70318,0.70311,0.70313,19.14,False
'2018-06-12T05:33:00',0.70304,0.70313,0.70302,0.70302,41.57,0.70313,0.70323,0.70311,0.70314,61.05,True
'2018-06-12T05:34:00',0.70303,0.70314,0.70301,0.70312,34.89,0.70311,0.70323,0.7031,0.70321,45.99,False
'2018-06-12T05:35:00',0.70311,0.70311,0.70311,0.70311,9.1,0.70321,0.70321,0.7032,0.7032,10.22,False
'2018-06-12T05:36:00',0.70307,0.70309,0.70306,0.70309,14.66,0.70317,0.70318,0.70314,0.70318,14.22,False
'2018-06-12T05:37:00',0.70309,0.70309,0.70292,0.70292,30.87,0.7032,0.7032,0.70303,0.70303,43.06,False
'2018-06-12T05:38:00',0.70292,0.70293,0.70289,0.70291,34.27,0.70302,0.70304,0.70299,0.70301,38.68,True
'2018-06-12T05:39:00',0.70291,0.70292,0.70291,0.70292,9.78,0.70299,0.70303,0.70299,0.70303,12.29,True
'2018-06-12T05:40:00',0.70292,0.703,0.70292,0.70298,46.27,0.70302,0.70311,0.70302,0.70308,54.44,False
'2018-06-12T05:41:00',0.70295,0.70295,0.70279,0.70284,52.91,0.70304,0.70304,0.70289,0.70292,66.99,True
'2018-06-12T05:42:00',0.70283,0.7029,0.70283,0.7029,14.06,0.70292,0.703,0.70292,0.703,11.12,True
'2018-06-12T05:43:00',0.70292,0.70314,0.70292,0.70311,31.38,0.70301,0.70322,0.70301,0.70319,32.82,True
'2018-06-12T05:44:00',0.70311,0.70313,0.70311,0.70312,35.45,0.7032,0.70322,0.7032,0.70321,20.84,False
'2018-06-12T05:45:00',0.70313,0.70313,0.70291,0.70297,47.85,0.70321,0.70321,0.70301,0.70306,51.41,True
'2018-06-12T05:46:00',0.70297,0.70301,0.70294,0.70301,27.31,0.70306,0.70312,0.70303,0.70311,42.07,False
'2018-06-12T05:47:00',0.70301,0.70301,0.70292,0.70292,28.77,0.70312,0.70312,0.70302,0.70303,36.93,True
'2018-06-12T05:48:00',0.70293,0.70305,0.70293,0.70301,25.45,0.70303,0.70313,0.70303,0.70313,24.2,False
'2018-06-12T05:49:00',0.70301,0.70301,0.70291,0.70291,55.09,0.70311,0.70312,0.70301,0.70301,42.77,False
'2018-06-12T05:50:00',0.70291,0.70293,0.70288,0.70288,29.33,0.70301,0.70302,0.70298,0.70298,34.8,True
'2018-06-12T05:51:00',0.70289,0.70293,0.70287,0.70293,50.94,0.703,0.70303,0.70299,0.70303,55.19,True
'2018-06-12T05:52:00',0.70294,0.70294,0.70294,0.70294,8.56,0.70303,0.70305,0.70303,0.70304,15.36,True
'2018-06-12T05:53:00',0.70294,0.70302,0.70293,0.70299,74.68,0.70304,0.70312,0.70303,0.70309,91.04,True
'2018-06-12T05:54:00',0.70299,0.70301,0.70294,0.70299,44.26,0.7031,0.70311,0.70304,0.70311,44.83,False
'2018-06-12T05:55:00',0.703,0.7031,0.70299,0.703,67.44,0.70311,0.70319,0.70308,0.70309,52.81,True
'2018-06-12T05:56:00',0.70298,0.70301,0.70294,0.703,32.38,0.70309,0.7031,0.70304,0.7031,39.54,True
'2018-06-12T05:57:00',0.70298,0.70301,0.70298,0.703,31.05,0.70308,0.70311,0.70308,0.70311,28.7,True
'2018-06-12T05:58:00',0.70301,0.70303,0.70301,0.70302,8.93,0.70311,0.70313,0.70311,0.70313,14.85,False
'2018-06-12T05:59:00',0.70301,0.70301,0.70292,0.703,38.67,0.70311,0.70311,0.70302,0.7031,54.01,False
'2018-06-12T06:00:00',0.703,0.70365,0.70292,0.70298,87.68,0.70311,0.70373,0.70301,0.70309,105.74,True
'2018-06-12T06:01:00',0.70299,0.70309,0.70299,0.70309,57.55,0.7031,0.7032,0.70308,0.7032,84.08,False
'2018-06-12T06:02:00',0.70309,0.7031,0.703,0.703,32.93,0.7032,0.70321,0.70309,0.7031,36.92,False
'2018-06-12T06:03:00',0.703,0.70309,0.70297,0.70299,52.64,0.70311,0.70319,0.70308,0.7031,84.54,True
'2018-06-12T06:04:00',0.70299,0.70301,0.70299,0.703,30.75,0.7031,0.70312,0.70308,0.70311,40.52,False
'2018-06-12T06:05:00',0.70299,0.70299,0.70288,0.70289,32.64,0.70309,0.70309,0.70299,0.703,33.01,True
'2018-06-12T06:06:00',0.70289,0.70299,0.70289,0.70292,44.73,0.703,0.7031,0.703,0.70302,53.48,True
'2018-06-12T06:07:00',0.70292,0.70307,0.70292,0.70307,24.4,0.70302,0.70315,0.70301,0.70315,36.62,True
'2018-06-12T06:08:00',0.70308,0.70314,0.70308,0.70313,17.0,0.70317,0.70322,0.70317,0.70322,26.92,False
'2018-06-12T06:09:00',0.70313,0.70313,0.70311,0.70311,16.0,0.70319,0.70321,0.70317,0.70318,35.7,False
'2018-06-12T06:10:00',0.70308,0.70308,0.70308,0.70308,2.32,0.70319,0.70319,0.70319,0.70319,5.02,True
'2018-06-12T06:11:00',0.7031,0.70315,0.70309,0.70315,13.42,0.70319,0.7032,0.70318,0.7032,19.47,True
'2018-06-12T06:12:00',0.70314,0.70325,0.70314,0.70322,46.69,0.7032,0.70332,0.7032,0.7033,87.18,False
'2018-06-12T06:13:00',0.70322,0.70323,0.70317,0.70321,48.71,0.7033,0.70331,0.70327,0.70331,49.66,False
'2018-06-12T06:14:00',0.70321,0.70323,0.70318,0.70318,63.32,0.7033,0.70332,0.70328,0.70328,53.73,False
'2018-06-12T06:15:00',0.7032,0.7032,0.70312,0.70312,31.54,0.70328,0.7033,0.70322,0.70323,34.57,False
'2018-06-12T06:16:00',0.70313,0.70313,0.70311,0.70312,9.62,0.70324,0.70324,0.70322,0.70322,8.46,False
'2018-06-12T06:17:00',0.70313,0.70313,0.70312,0.70312,23.76,0.70322,0.70324,0.70321,0.70321,24.74,True
'2018-06-12T06:18:00',0.70312,0.70323,0.70311,0.70323,33.69,0.70322,0.70332,0.70321,0.70332,37.16,True
'2018-06-12T06:19:00',0.70322,0.70329,0.70321,0.70329,55.08,0.70331,0.70339,0.70331,0.70339,53.39,True
'2018-06-12T06:20:00',0.7033,0.70341,0.7033,0.70339,34.01,0.7034,0.7035,0.7034,0.7035,32.12,False
'2018-06-12T06:21:00',0.70339,0.7034,0.70331,0.70332,16.19,0.70349,0.70349,0.7034,0.70341,14.3,False
'2018-06-12T06:22:00',0.70331,0.70331,0.70325,0.70329,16.92,0.70341,0.70341,0.70335,0.7034,24.76,True
'2018-06-12T06:23:00',0.70329,0.70332,0.70329,0.7033,31.2,0.70339,0.70341,0.70337,0.7034,33.91,True
'2018-06-12T06:24:00',0.7033,0.7033,0.7033,0.7033,5.85,0.7034,0.70341,0.7034,0.70341,5.88,True
'2018-06-12T06:25:00',0.7033,0.70339,0.70329,0.70338,39.34,0.7034,0.7035,0.70338,0.7035,41.07,True
'2018-06-12T06:26:00',0.7034,0.70353,0.70339,0.70353,23.83,0.7035,0.70363,0.7035,0.70363,25.72,True
'2018-06-12T06:27:00',0.70353,0.70361,0.70352,0.70361,24.82,0.70363,0.7037,0.70363,0.7037,23.27,False
'2018-06-12T06:28:00',0.7036,0.70361,0.70338,0.70341,39.97,0.7037,0.7037,0.70349,0.70351,37.86,False
'2018-06-12T06:29:00',0.70342,0.70343,0.70341,0.70341,9.29,0.70352,0.70353,0.7035,0.7035,12.84,False
'2018-06-12T06:30:00',0.70341,0.70341,0.70328,0.70329,22.7,0.70351,0.70351,0.70336,0.70339,30.53,True
'2018-06-12T06:31:00',0.70329,0.70347,0.70329,0.70346,24.77,0.70339,0.70357,0.70339,0.70354,29.33,True
'2018-06-12T06:32:00',0.70346,0.70374,0.70346,0.70374,23.28,0.70354,0.70381,0.70354,0.7038,26.98,False
'2018-06-12T06:33:00',0.70373,0.70375,0.7035,0.70364,27.51,0.7038,0.70381,0.70357,0.70371,34.14,True
'2018-06-12T06:34:00',0.70364,0.70378,0.70364,0.70377,22.26,0.70372,0.70384,0.70372,0.70384,30.51,True
'2018-06-12T06:35:00',0.70374,0.70378,0.70371,0.70377,23.5,0.70384,0.70386,0.70379,0.70386,42.8,False
'2018-06-12T06:36:00',0.70376,0.70376,0.70374,0.70374,19.62,0.70385,0.70385,0.70382,0.70383,26.03,True
'2018-06-12T06:37:00',0.70374,0.70383,0.70374,0.70383,28.0,0.70382,0.70392,0.70381,0.70392,38.43,True
'2018-06-12T06:38:00',0.70383,0.70421,0.70382,0.70421,73.63,0.70391,0.70432,0.70389,0.70431,100.36,False
'2018-06-12T06:39:00',0.70423,0.70431,0.70402,0.70412,111.78,0.70431,0.70439,0.70411,0.70423,116.95,True
'2018-06-12T06:40:00',0.70412,0.70419,0.70402,0.70414,46.49,0.70423,0.70427,0.70411,0.70423,74.16,True
'2018-06-12T06:41:00',0.70414,0.7042,0.70405,0.7042,42.54,0.70422,0.70431,0.70414,0.70431,53.2,False
'2018-06-12T06:42:00',0.70417,0.70417,0.70359,0.70359,53.84,0.70426,0.70426,0.70368,0.70368,59.51,True
'2018-06-12T06:43:00',0.70358,0.7038,0.70358,0.70378,27.03,0.70368,0.70389,0.70368,0.70388,24.9,False
'2018-06-12T06:44:00',0.70378,0.70378,0.7037,0.70378,24.36,0.70388,0.70388,0.70379,0.70387,25.37,False
'2018-06-12T06:45:00',0.70377,0.70377,0.70365,0.70368,20.68,0.70386,0.70386,0.70374,0.70377,14.44,False
'2018-06-12T06:46:00',0.70366,0.7037,0.70363,0.70364,23.52,0.70375,0.70376,0.70372,0.70373,16.99,True
'2018-06-12T06:47:00',0.70362,0.70378,0.7036,0.70376,46.28,0.70371,0.70388,0.70368,0.70385,40.12,False
'2018-06-12T06:48:00',0.70374,0.70374,0.70357,0.7036,42.28,0.70382,0.70382,0.70368,0.7037,50.99,True
'2018-06-12T06:49:00',0.70361,0.7039,0.70361,0.70388,42.13,0.70372,0.70399,0.70371,0.70398,43.62,False
'2018-06-12T06:50:00',0.70389,0.70389,0.70379,0.70379,22.47,0.704,0.704,0.70388,0.70388,27.64,True
'2018-06-12T06:51:00',0.70381,0.70383,0.7038,0.70381,6.74,0.70388,0.70389,0.70388,0.70389,6.95,True
'2018-06-12T06:52:00',0.7038,0.70383,0.7038,0.70383,13.73,0.70389,0.70392,0.70388,0.70391,10.49,False
'2018-06-12T06:53:00',0.70383,0.70383,0.70382,0.70383,7.31,0.7039,0.7039,0.7039,0.7039,5.0,True
'2018-06-12T06:54:00',0.70383,0.70395,0.70381,0.70395,22.9,0.7039,0.70403,0.70389,0.70402,20.6,False
'2018-06-12T06:55:00',0.70395,0.70405,0.7038,0.70385,53.81,0.70403,0.70412,0.70389,0.70393,66.9,True
'2018-06-12T06:56:00',0.70386,0.70391,0.70386,0.70388,15.13,0.70393,0.70399,0.70393,0.70396,13.54,False
'2018-06-12T06:57:00',0.70389,0.70389,0.7038,0.70382,17.63,0.70396,0.70396,0.70387,0.70389,15.6,True
'2018-06-12T06:58:00',0.70381,0.70403,0.70381,0.70403,45.14,0.70389,0.70412,0.70389,0.70412,49.44,False
'2018-06-12T06:59:00',0.70403,0.70404,0.70381,0.70385,45.05,0.70414,0.70414,0.7039,0.70394,40.22,True
'2018-06-12T07:00:00',0.70386,0.70424,0.70384,0.7042,110.05,0.70394,0.70433,0.70394,0.70431,106.25,True
'2018-06-12T07:01:00',0.70421,0.70442,0.70421,0.7044,78.68,0.70431,0.70451,0.70431,0.70448,62.17,False
'2018-06-12T07:02:00',0.7044,0.7044,0.7042,0.70421,51.24,0.70451,0.70451,0.70431,0.70432,41.8,True
'2018-06-12T07:03:00',0.70421,0.70432,0.70418,0.70429,72.12,0.70432,0.70439,0.70428,0.70439,56.61,True
'2018-06-12T07:04:00',0.70429,0.70434,0.70428,0.70434,36.11,0.7044,0.70442,0.70438,0.70441,35.91,False
'2018-06-12T07:05:00',0.70434,0.70434,0.7043,0.7043,47.87,0.70441,0.70442,0.70439,0.7044,47.91,False
'2018-06-12T07:06:00',0.7043,0.7043,0.70411,0.7042,85.13,0.70439,0.70439,0.70421,0.70428,82.64,False
'2018-06-12T07:07:00',0.70419,0.70422,0.70419,0.70419,37.13,0.70429,0.7043,0.70428,0.70428,29.24,False
'2018-06-12T07:08:00',0.7042,0.70423,0.70411,0.70411,46.62,0.70429,0.70431,0.70421,0.70421,45.27,False
'2018-06-12T07:09:00',0.70411,0.70411,0.7041,0.7041,18.14,0.7042,0.70421,0.7042,0.70421,22.33,False
'2018-06-12T07:10:00',0.7041,0.70418,0.70388,0.70388,113.79,0.7042,0.70427,0.70398,0.70398,113.01,False
'2018-06-12T07:11:00',0.70388,0.70403,0.70387,0.70387,130.33,0.70398,0.70413,0.70396,0.70397,118.0,False
'2018-06-12T07:12:00',0.70387,0.70401,0.70377,0.70387,134.39,0.70397,0.7041,0.70387,0.70395,115.26,True
'2018-06-12T07:13:00',0.70385,0.70398,0.7038,0.70398,78.42,0.70394,0.70407,0.7039,0.70407,95.83,True
'2018-06-12T07:14:00',0.70398,0.70408,0.70398,0.70408,9.68,0.70407,0.70417,0.70407,0.70417,10.37,False
'2018-06-12T07:15:00',0.70408,0.70408,0.70398,0.70399,17.72,0.70418,0.70418,0.70408,0.70408,30.14,False
'2018-06-12T07:16:00',0.704,0.704,0.70388,0.7039,26.88,0.70409,0.70409,0.70398,0.70398,30.39,False
'2018-06-12T07:17:00',0.7039,0.70396,0.70387,0.70387,19.48,0.70398,0.70402,0.70395,0.70395,21.49,True
'2018-06-12T07:18:00',0.70387,0.70396,0.70387,0.70392,32.07,0.70395,0.70403,0.70395,0.70401,30.57,True
'2018-06-12T07:19:00',0.7039,0.70396,0.70387,0.70396,42.93,0.70399,0.70405,0.70394,0.70404,34.64,False
'2018-06-12T07:20:00',0.70394,0.70394,0.70387,0.70389,36.14,0.70402,0.70402,0.70396,0.70396,27.5,True
'2018-06-12T07:21:00',0.70388,0.70403,0.70383,0.70402,41.93,0.70396,0.70413,0.70391,0.70411,47.3,True
'2018-06-12T07:22:00',0.70403,0.70404,0.70393,0.70404,39.69,0.70411,0.70413,0.70403,0.70413,77.32,True
'2018-06-12T07:23:00',0.70404,0.70412,0.70402,0.70412,29.19,0.70413,0.70422,0.70411,0.70422,36.49,True
'2018-06-12T07:24:00',0.70413,0.70436,0.70412,0.70433,40.57,0.70422,0.70444,0.70422,0.70441,38.99,False
'2018-06-12T07:25:00',0.70433,0.70435,0.70422,0.70431,54.18,0.70441,0.70444,0.70429,0.70441,74.5,False
'2018-06-12T07:26:00',0.70431,0.7044,0.70421,0.70424,49.31,0.70441,0.70449,0.7043,0.70435,76.01,False
'2018-06-12T07:27:00',0.70428,0.70429,0.70412,0.70413,43.83,0.70438,0.70439,0.70422,0.70424,43.5,True
'2018-06-12T07:28:00',0.70414,0.70424,0.70414,0.70424,90.18,0.70425,0.70436,0.70425,0.70436,82.74,True
'2018-06-12T07:29:00',0.70424,0.7043,0.70424,0.70427,112.84,0.70436,0.7044,0.70434,0.70437,79.15,False
'2018-06-12T07:30:00',0.70427,0.70441,0.70421,0.70421,121.95,0.70439,0.7045,0.7043,0.7043,95.58,True
'2018-06-12T07:31:00',0.70421,0.7043,0.70421,0.7043,50.65,0.70432,0.70441,0.70432,0.70441,71.52,True
'2018-06-12T07:32:00',0.70431,0.7044,0.70431,0.70437,35.67,0.70441,0.70451,0.70441,0.70443,44.61,False
'2018-06-12T07:33:00',0.70435,0.70439,0.7043,0.70431,45.34,0.70443,0.70443,0.70438,0.70438,25.0,False
'2018-06-12T07:34:00',0.7043,0.70437,0.70429,0.70429,91.44,0.70438,0.70445,0.70437,0.70437,38.7,True
'2018-06-12T07:35:00',0.70429,0.70438,0.70429,0.70438,32.67,0.70437,0.70445,0.70437,0.70445,20.17,False
'2018-06-12T07:36:00',0.70437,0.70442,0.70437,0.70437,88.92,0.70445,0.70446,0.70444,0.70444,51.0,True
'2018-06-12T07:37:00',0.70437,0.70446,0.70437,0.70441,109.67,0.70444,0.70454,0.70444,0.70447,61.0,True
'2018-06-12T07:38:00',0.70441,0.70446,0.70438,0.70446,58.03,0.70447,0.70454,0.70445,0.70454,39.0,True
'2018-06-12T07:39:00',0.70446,0.70447,0.70444,0.70447,76.78,0.70454,0.70455,0.70451,0.70455,35.5,True
'2018-06-12T07:40:00',0.70448,0.70456,0.70447,0.70448,66.58,0.70455,0.70464,0.70454,0.70454,51.46,True
'2018-06-12T07:41:00',0.70448,0.70455,0.70447,0.70455,42.28,0.70454,0.70465,0.70454,0.70463,39.3,False
'2018-06-12T07:42:00',0.70456,0.70457,0.70439,0.70439,106.56,0.70465,0.70467,0.70449,0.70449,85.63,False
'2018-06-12T07:43:00',0.70439,0.70448,0.70429,0.70429,47.94,0.70449,0.70458,0.7044,0.7044,53.65,True
'2018-06-12T07:44:00',0.70428,0.70439,0.70428,0.70439,34.4,0.70438,0.70448,0.70438,0.70447,48.5,False
'2018-06-12T07:45:00',0.70437,0.70438,0.70436,0.70438,38.1,0.70448,0.70448,0.70446,0.70448,26.75,False
'2018-06-12T07:46:00',0.70438,0.70439,0.7043,0.70437,34.72,0.70448,0.70449,0.70439,0.70446,37.4,True
'2018-06-12T07:47:00',0.70437,0.70437,0.70437,0.70437,141.38,0.70447,0.70448,0.70447,0.70447,62.24,False
'2018-06-12T07:48:00',0.70437,0.70437,0.70419,0.70419,94.74,0.70446,0.70447,0.70427,0.70427,82.78,False
'2018-06-12T07:49:00',0.70419,0.70421,0.7041,0.7041,42.63,0.70428,0.70429,0.70417,0.70417,46.68,True
'2018-06-12T07:50:00',0.7041,0.70418,0.70408,0.70417,32.07,0.70417,0.70427,0.70417,0.70426,20.5,True
'2018-06-12T07:51:00',0.70417,0.70417,0.70417,0.70417,2.67,0.70426,0.70427,0.70426,0.70427,2.0,True
'2018-06-12T07:52:00',0.70417,0.7042,0.70417,0.7042,17.22,0.70426,0.70428,0.70426,0.70428,10.0,True
'2018-06-12T07:53:00',0.7042,0.70433,0.7042,0.70433,36.49,0.70428,0.70444,0.70427,0.70443,20.8,False
'2018-06-12T07:54:00',0.70433,0.70433,0.70424,0.70424,13.99,0.70442,0.70442,0.70432,0.70432,11.74,False
'2018-06-12T07:55:00',0.70424,0.70424,0.70409,0.70409,36.74,0.70432,0.70432,0.70415,0.70419,26.22,True
'2018-06-12T07:56:00',0.7041,0.70419,0.7041,0.70418,26.04,0.70419,0.70427,0.70419,0.70426,15.55,False
'2018-06-12T07:57:00',0.70419,0.70419,0.70409,0.70409,29.23,0.70426,0.70427,0.70417,0.70417,20.94,False
'2018-06-12T07:58:00',0.70408,0.70409,0.70402,0.70409,14.37,0.70416,0.70417,0.70408,0.70416,9.75,False
'2018-06-12T07:59:00',0.70409,0.7041,0.70403,0.70403,13.07,0.70417,0.70417,0.7041,0.70412,7.0,True
'2018-06-12T08:00:00',0.70403,0.70414,0.70401,0.70412,80.79,0.7041,0.70422,0.70408,0.70422,68.11,True
'2018-06-12T08:01:00',0.70414,0.70414,0.70402,0.70413,61.75,0.70421,0.70422,0.70412,0.70421,55.04,True
'2018-06-12T08:02:00',0.70413,0.70417,0.70412,0.70413,41.31,0.70423,0.70426,0.70421,0.70423,34.15,False
'2018-06-12T08:03:00',0.70413,0.70415,0.70404,0.70414,76.19,0.70422,0.70423,0.70412,0.7042,55.28,True
'2018-06-12T08:04:00',0.70413,0.70425,0.70413,0.70414,99.06,0.7042,0.70433,0.7042,0.70421,68.55,False
'2018-06-12T08:05:00',0.70412,0.70412,0.70379,0.70381,106.07,0.70422,0.70422,0.70389,0.70389,110.79,False
'2018-06-12T08:06:00',0.70381,0.70383,0.7037,0.70377,146.79,0.70388,0.70391,0.70378,0.70384,108.02,True
'2018-06-12T08:07:00',0.70377,0.70388,0.7037,0.70379,115.56,0.70384,0.70398,0.7038,0.70387,74.48,True
'2018-06-12T08:08:00',0.70374,0.70384,0.70373,0.70382,110.62,0.70383,0.70392,0.70382,0.70392,68.11,False
'2018-06-12T08:09:00',0.70383,0.70388,0.70351,0.70363,146.28,0.70393,0.70396,0.7036,0.70369,132.1,False
'2018-06-12T08:10:00',0.70366,0.70372,0.70342,0.70345,83.69,0.70373,0.70378,0.7035,0.7035,91.93,True
'2018-06-12T08:11:00',0.70346,0.70349,0.70343,0.70346,36.85,0.7035,0.70355,0.70349,0.70353,47.46,False
'2018-06-12T08:12:00',0.70344,0.7035,0.7034,0.7034,44.46,0.70352,0.70356,0.70348,0.70349,68.21,False
'2018-06-12T08:13:00',0.70339,0.70341,0.70333,0.70338,45.57,0.70346,0.7035,0.70338,0.70344,37.58,False
'2018-06-12T08:14:00',0.70336,0.70336,0.70327,0.70327,18.74,0.70344,0.70344,0.70333,0.70334,17.92,True
'2018-06-12T08:15:00',0.70324,0.70331,0.70324,0.70329,65.9,0.70333,0.70336,0.7033,0.70336,43.64,True
'2018-06-12T08:16:00',0.70329,0.70332,0.70322,0.70329,104.05,0.70334,0.7034,0.70329,0.70338,73.27,True
'2018-06-12T08:17:00',0.70329,0.7033,0.70316,0.7033,105.51,0.70338,0.70339,0.70324,0.70339,89.06,True
'2018-06-12T08:18:00',0.70331,0.70347,0.70331,0.7034,105.5,0.70339,0.70356,0.70339,0.70349,71.58,True
'2018-06-12T08:19:00',0.70341,0.70342,0.70332,0.7034,86.2,0.70349,0.7035,0.70341,0.7035,66.94,False
'2018-06-12T08:20:00',0.70341,0.70347,0.70326,0.70334,130.04,0.7035,0.70355,0.70335,0.70343,100.54,False
'2018-06-12T08:21:00',0.70334,0.70334,0.70311,0.70311,84.08,0.70342,0.70342,0.70319,0.70321,57.65,True
'2018-06-12T08:22:00',0.70312,0.70319,0.70311,0.70319,66.96,0.70321,0.70329,0.7032,0.70328,48.59,False
'2018-06-12T08:23:00',0.70318,0.70318,0.70287,0.70299,128.66,0.70324,0.70328,0.70293,0.70309,112.42,True
'2018-06-12T08:24:00',0.70299,0.70311,0.70295,0.70311,49.89,0.70309,0.7032,0.70305,0.70319,75.58,True
'2018-06-12T08:25:00',0.70313,0.70323,0.7031,0.70314,65.98,0.7032,0.70333,0.7032,0.70323,66.18,True
'2018-06-12T08:26:00',0.70314,0.70327,0.70314,0.70324,85.41,0.70323,0.70338,0.70323,0.70332,54.43,False
'2018-06-12T08:27:00',0.70322,0.70323,0.70318,0.70323,121.57,0.70332,0.70332,0.70328,0.70331,78.38,True
'2018-06-12T08:28:00',0.70322,0.70328,0.70319,0.70328,109.57,0.70331,0.70338,0.7033,0.70338,105.37,True
'2018-06-12T08:29:00',0.70328,0.70337,0.70327,0.70332,75.35,0.70337,0.70346,0.70337,0.70342,45.22,False
'2018-06-12T08:30:00',0.70332,0.70332,0.7032,0.7032,87.44,0.70342,0.70342,0.7033,0.7033,83.83,False
'2018-06-12T08:31:00',0.7032,0.70325,0.70317,0.70317,42.32,0.70329,0.70335,0.70327,0.70327,35.99,True
'2018-06-12T08:32:00',0.70317,0.70322,0.70309,0.70322,85.25,0.70326,0.70332,0.70319,0.70331,88.43,True
'2018-06-12T08:33:00',0.7032,0.70326,0.70319,0.70326,58.27,0.7033,0.70336,0.70328,0.70336,43.83,False
'2018-06-12T08:34:00',0.70326,0.70326,0.70308,0.70314,139.16,0.70334,0.70334,0.70317,0.70323,130.62,False
'2018-06-12T08:35:00',0.70314,0.70321,0.70309,0.70311,120.07,0.70324,0.70331,0.70319,0.70321,145.92,True
'2018-06-12T08:36:00',0.70311,0.70315,0.70309,0.70314,46.0,0.70321,0.70324,0.70318,0.70324,47.95,True
'2018-06-12T08:37:00',0.70318,0.70333,0.70318,0.70331,84.35,0.70327,0.70343,0.70327,0.70342,103.27,True
'2018-06-12T08:38:00',0.70333,0.70341,0.70331,0.7034,68.59,0.70342,0.7035,0.70341,0.7035,82.97,True
'2018-06-12T08:39:00',0.7034,0.70345,0.70334,0.70342,66.64,0.7035,0.70354,0.70343,0.70353,63.15,True
'2018-06-12T08:40:00',0.70342,0.70366,0.70342,0.7036,118.49,0.70352,0.70373,0.70352,0.70371,158.76,False
'2018-06-12T08:41:00',0.7036,0.7036,0.70337,0.70339,78.3,0.70371,0.70371,0.70345,0.70347,80.58,False
'2018-06-12T08:42:00',0.70339,0.7034,0.7031,0.70319,70.95,0.70347,0.70349,0.70319,0.70328,89.33,False
'2018-06-12T08:43:00',0.70319,0.70319,0.70317,0.70317,37.49,0.70327,0.70328,0.70326,0.70327,24.7,False
'2018-06-12T08:44:00',0.70317,0.70318,0.7031,0.70314,82.14,0.70327,0.70327,0.70318,0.70322,80.62,True
'2018-06-12T08:45:00',0.70314,0.70333,0.70314,0.7032,87.29,0.70323,0.70343,0.70323,0.7033,86.74,False
'2018-06-12T08:46:00',0.7032,0.7032,0.70314,0.70318,101.75,0.70329,0.70329,0.70323,0.70327,105.79,True
'2018-06-12T08:47:00',0.70318,0.70328,0.70317,0.70318,53.97,0.70326,0.70336,0.70326,0.70328,66.86,False
'2018-06-12T08:48:00',0.70318,0.70318,0.70308,0.7031,111.28,0.70328,0.70328,0.70317,0.7032,86.17,False
'2018-06-12T08:49:00',0.7031,0.70312,0.70295,0.70296,155.29,0.70319,0.7032,0.70304,0.70306,155.9,True
'2018-06-12T08:50:00',0.70296,0.70303,0.7029,0.70297,129.03,0.70307,0.70313,0.703,0.70307,102.33,False
'2018-06-12T08:51:00',0.70297,0.70297,0.70277,0.70295,126.56,0.70307,0.70307,0.70284,0.70304,138.8,False
'2018-06-12T08:52:00',0.70295,0.70296,0.70289,0.7029,63.59,0.70304,0.70304,0.70296,0.703,51.98,True
'2018-06-12T08:53:00',0.70291,0.70298,0.70288,0.70293,95.06,0.70301,0.70309,0.70298,0.70301,104.56,True
'2018-06-12T08:54:00',0.7029,0.70301,0.7029,0.703,110.14,0.70301,0.70311,0.70297,0.70309,113.44,False
'2018-06-12T08:55:00',0.70298,0.70298,0.70292,0.70293,86.17,0.70309,0.70309,0.70302,0.70303,97.94,True
'2018-06-12T08:56:00',0.70293,0.70306,0.70292,0.70304,114.47,0.70302,0.70315,0.70302,0.70315,96.85,True
'2018-06-12T08:57:00',0.70304,0.70309,0.70302,0.70305,79.3,0.70315,0.70318,0.70311,0.70314,67.73,True
'2018-06-12T08:58:00',0.70304,0.70317,0.70295,0.70311,95.59,0.70313,0.70326,0.70304,0.70322,90.24,True
'2018-06-12T08:59:00',0.70311,0.70319,0.70307,0.70319,55.45,0.70322,0.70328,0.70317,0.70328,74.15,True
'2018-06-12T09:00:00',0.70321,0.70328,0.70319,0.70319,71.51,0.7033,0.70337,0.70329,0.70329,74.39,True
'2018-06-12T09:01:00',0.70318,0.7034,0.70309,0.70339,119.14,0.70327,0.70348,0.70318,0.70348,102.97,False
'2018-06-12T09:02:00',0.70339,0.70351,0.7033,0.70334,154.48,0.70348,0.7036,0.70339,0.70342,140.52,True
'2018-06-12T09:03:00',0.70333,0.70348,0.70332,0.70339,68.68,0.70342,0.70356,0.70339,0.70347,79.75,False
'2018-06-12T09:04:00',0.70337,0.70342,0.70335,0.70337,52.35,0.70343,0.70351,0.70342,0.70346,47.36,True
'2018-06-12T09:05:00',0.70337,0.7035,0.70336,0.70349,58.08,0.70346,0.70358,0.70344,0.70357,55.15,False
'2018-06-12T09:06:00',0.70348,0.70348,0.70337,0.70339,50.13,0.70357,0.70357,0.70345,0.70348,67.43,True
'2018-06-12T09:07:00',0.70339,0.70352,0.70339,0.70349,40.97,0.70349,0.70359,0.70348,0.70357,48.73,True
'2018-06-12T09:08:00',0.70348,0.70359,0.70346,0.70353,73.43,0.70358,0.70368,0.70354,0.70363,63.74,True
'2018-06-12T09:09:00',0.70352,0.70371,0.70352,0.70371,70.02,0.70361,0.70381,0.70361,0.70381,62.54,True
'2018-06-12T09:10:00',0.70372,0.7038,0.7037,0.70373,104.03,0.70382,0.7039,0.70379,0.70382,105.98,True
'2018-06-12T09:11:00',0.70374,0.70381,0.70374,0.7038,106.63,0.70383,0.70391,0.70383,0.70388,111.66,True
'2018-06-12T09:12:00',0.70384,0.70405,0.70384,0.70405,49.1,0.70388,0.70411,0.70388,0.70411,75.92,False
'2018-06-12T09:13:00',0.70404,0.70405,0.70394,0.70404,34.45,0.70409,0.70411,0.704,0.70411,61.09,False
'2018-06-12T09:14:00',0.70405,0.70405,0.70398,0.70401,27.0,0.70411,0.70411,0.70405,0.70407,48.3,True
'2018-06-12T09:15:00',0.70402,0.70412,0.70402,0.70405,37.97,0.70408,0.70419,0.70408,0.70415,59.01,False
'2018-06-12T09:16:00',0.70405,0.70405,0.70396,0.70401,81.8,0.70413,0.70413,0.70406,0.70411,78.27,False
'2018-06-12T09:17:00',0.70402,0.70415,0.70399,0.70399,158.15,0.70412,0.70423,0.70406,0.70406,115.8,False
'2018-06-12T09:18:00',0.70397,0.704,0.70387,0.70389,93.61,0.70406,0.70408,0.70396,0.70398,81.75,False
'2018-06-12T09:19:00',0.70389,0.70391,0.70372,0.70373,90.58,0.70398,0.704,0.7038,0.7038,76.16,True
'2018-06-12T09:20:00',0.70373,0.70381,0.70372,0.70372,59.54,0.70383,0.70391,0.70382,0.70383,68.7,False
'2018-06-12T09:21:00',0.70372,0.70379,0.70368,0.70371,48.41,0.70381,0.70388,0.70377,0.70381,61.54,False
'2018-06-12T09:22:00',0.70369,0.70373,0.70368,0.70371,37.42,0.70379,0.70381,0.70378,0.70381,25.18,True
'2018-06-12T09:23:00',0.7037,0.7038,0.70362,0.70379,80.32,0.70381,0.70389,0.70371,0.70389,72.45,False
'2018-06-12T09:24:00',0.7038,0.70381,0.70372,0.70374,42.08,0.70389,0.70391,0.70382,0.70384,34.01,True
'2018-06-12T09:25:00',0.70374,0.70383,0.70374,0.70381,53.05,0.70384,0.70392,0.70384,0.70391,58.3,False
'2018-06-12T09:26:00',0.70382,0.70387,0.70378,0.70378,47.53,0.70391,0.70396,0.70388,0.70388,46.91,True
'2018-06-12T09:27:00',0.70377,0.70381,0.70376,0.7038,30.14,0.70387,0.70391,0.70386,0.70391,39.39,True
'2018-06-12T09:28:00',0.7038,0.7039,0.70379,0.7039,93.72,0.7039,0.704,0.70388,0.704,85.81,True
'2018-06-12T09:29:00',0.70389,0.70396,0.70388,0.70391,92.86,0.70398,0.70407,0.70397,0.70401,94.67,True
'2018-06-12T09:30:00',0.70392,0.70401,0.70392,0.70401,75.65,0.70401,0.70412,0.70401,0.70412,62.88,True
'2018-06-12T09:31:00',0.70402,0.70421,0.70402,0.70418,81.36,0.70412,0.70431,0.70412,0.70428,103.1,False
'2018-06-12T09:32:00',0.70418,0.70418,0.70408,0.70409,56.93,0.70428,0.70429,0.70417,0.70419,50.92,True
'2018-06-12T09:33:00',0.70405,0.70421,0.70404,0.7042,77.3,0.70416,0.7043,0.70415,0.7043,89.52,False
'2018-06-12T09:34:00',0.70419,0.70421,0.70415,0.70417,77.1,0.7043,0.7043,0.70426,0.70427,90.44,False
'2018-06-12T09:35:00',0.70418,0.70423,0.70414,0.70414,62.39,0.70427,0.70433,0.70424,0.70424,64.84,True
'2018-06-12T09:36:00',0.70413,0.70432,0.70412,0.7043,101.91,0.70424,0.70442,0.70422,0.7044,98.83,False
'2018-06-12T09:37:00',0.7043,0.70431,0.70411,0.70411,30.06,0.70439,0.70441,0.7042,0.7042,46.54,False
'2018-06-12T09:38:00',0.70412,0.70412,0.70391,0.70392,58.42,0.70421,0.70421,0.70401,0.70403,49.99,True
'2018-06-12T09:39:00',0.70391,0.70403,0.70391,0.704,54.61,0.70401,0.70411,0.70401,0.70409,44.03,False
'2018-06-12T09:40:00',0.70397,0.70399,0.70383,0.70389,61.84,0.70407,0.70408,0.70393,0.70398,72.71,False
'2018-06-12T09:41:00',0.70389,0.70389,0.70383,0.70387,50.41,0.70398,0.704,0.70393,0.70398,47.33,True
'2018-06-12T09:42:00',0.70387,0.70392,0.70387,0.70391,36.6,0.70398,0.70401,0.70398,0.704,41.82,True
'2018-06-12T09:43:00',0.70389,0.70399,0.70389,0.70398,33.65,0.704,0.70408,0.704,0.70408,42.18,False
'2018-06-12T09:44:00',0.70397,0.704,0.70391,0.70394,78.61,0.70407,0.70409,0.70401,0.70404,55.67,False
'2018-06-12T09:45:00',0.70395,0.70402,0.70389,0.70389,61.46,0.70405,0.70412,0.70399,0.70399,52.58,False
'2018-06-12T09:46:00',0.70389,0.70389,0.70378,0.7038,41.69,0.70399,0.70399,0.70388,0.70391,45.36,False
'2018-06-12T09:47:00',0.7038,0.70382,0.70379,0.70379,38.08,0.70391,0.70392,0.70388,0.70389,34.07,False
'2018-06-12T09:48:00',0.70378,0.70378,0.7037,0.7037,27.83,0.70389,0.70389,0.70379,0.70381,25.61,False
'2018-06-12T09:49:00',0.70369,0.70372,0.70368,0.70368,28.21,0.70379,0.70382,0.70378,0.70379,23.08,True
'2018-06-12T09:50:00',0.7037,0.70372,0.70368,0.70372,22.47,0.70379,0.70381,0.70378,0.70381,24.09,False
'2018-06-12T09:51:00',0.70372,0.70379,0.70368,0.70368,34.93,0.70381,0.70389,0.70377,0.70377,26.77,False
'2018-06-12T09:52:00',0.70368,0.7037,0.7036,0.70364,55.19,0.70378,0.70379,0.70369,0.70373,55.16,False
'2018-06-12T09:53:00',0.70366,0.70367,0.70362,0.70363,36.56,0.70374,0.70378,0.70372,0.70373,33.21,True
'2018-06-12T09:54:00',0.70362,0.7037,0.70358,0.70369,44.95,0.70373,0.70379,0.70368,0.70378,31.57,True
'2018-06-12T09:55:00',0.70369,0.7038,0.70369,0.70379,18.35,0.70376,0.7039,0.70376,0.7039,17.85,False
'2018-06-12T09:56:00',0.70381,0.70381,0.7037,0.70372,24.72,0.70389,0.70389,0.70378,0.70381,21.59,False
'2018-06-12T09:57:00',0.70371,0.70371,0.70366,0.70369,19.84,0.70378,0.70378,0.70374,0.70377,13.0,False
'2018-06-12T09:58:00',0.70369,0.70369,0.70359,0.70362,30.24,0.70379,0.70379,0.70368,0.7037,21.24,False
'2018-06-12T09:59:00',0.7036,0.70361,0.7036,0.7036,4.74,0.70368,0.70368,0.70368,0.70368,3.0,False
'2018-06-12T10:00:00',0.70361,0.70371,0.70359,0.70359,41.33,0.7037,0.70379,0.70368,0.70369,31.35,True
'2018-06-12T10:01:00',0.70359,0.70363,0.70357,0.70363,18.48,0.70368,0.7037,0.70366,0.7037,12.36,True
'2018-06-12T10:02:00',0.70363,0.7037,0.70357,0.7037,37.97,0.70372,0.70379,0.70366,0.70379,41.19,False
'2018-06-12T10:03:00',0.70369,0.70375,0.70368,0.70368,45.55,0.70379,0.70385,0.70376,0.70377,45.09,True
'2018-06-12T10:04:00',0.70365,0.70392,0.70362,0.70387,106.43,0.70373,0.70401,0.70371,0.70396,97.82,False
'2018-06-12T10:05:00',0.70386,0.70386,0.70374,0.70382,48.91,0.70395,0.70395,0.70383,0.70391,66.85,False
'2018-06-12T10:06:00',0.70382,0.70382,0.7036,0.70362,54.74,0.70389,0.70391,0.70369,0.70371,108.4,True
'2018-06-12T10:07:00',0.70362,0.70385,0.70362,0.70385,32.75,0.7037,0.70394,0.70369,0.70394,45.29,False
'2018-06-12T10:08:00',0.70385,0.70389,0.70374,0.70378,43.74,0.70393,0.70397,0.70381,0.70387,71.27,False
'2018-06-12T10:09:00',0.70376,0.70379,0.7037,0.7037,84.15,0.70386,0.70389,0.70378,0.70378,98.64,False
'2018-06-12T10:10:00',0.7037,0.7037,0.7036,0.70366,57.7,0.70379,0.70379,0.7037,0.70376,44.95,True
'2018-06-12T10:11:00',0.70367,0.70381,0.70366,0.70381,27.84,0.70375,0.7039,0.70375,0.7039,32.53,False
'2018-06-12T10:12:00',0.70379,0.70379,0.7036,0.70361,80.52,0.7039,0.7039,0.70371,0.70371,73.77,False
'2018-06-12T10:13:00',0.70361,0.70361,0.70352,0.70353,46.91,0.70371,0.70372,0.70362,0.70362,46.94,True
'2018-06-12T10:14:00',0.70353,0.7036,0.7035,0.7036,52.15,0.70362,0.7037,0.7036,0.7037,50.13,False
'2018-06-12T10:15:00',0.7036,0.7036,0.70349,0.70353,32.97,0.70368,0.70369,0.70359,0.70362,41.18,True
'2018-06-12T10:16:00',0.70358,0.70371,0.70358,0.70368,65.72,0.70362,0.7038,0.70362,0.70378,62.41,True
'2018-06-12T10:17:00',0.70368,0.70378,0.70368,0.70372,59.52,0.70379,0.70389,0.70379,0.7038,53.6,False
'2018-06-12T10:18:00',0.70372,0.70372,0.70359,0.70361,42.31,0.70378,0.70378,0.70368,0.70371,44.09,False
'2018-06-12T10:19:00',0.70361,0.70361,0.70357,0.70358,54.95,0.7037,0.7037,0.70366,0.70368,52.91,False
'2018-06-12T10:20:00',0.70358,0.70358,0.70349,0.70349,28.47,0.70368,0.70368,0.70357,0.70359,29.61,True
'2018-06-12T10:21:00',0.70349,0.70352,0.70349,0.70351,29.33,0.7036,0.70362,0.70358,0.70359,21.46,False
'2018-06-12T10:22:00',0.7035,0.7035,0.70346,0.70349,26.3,0.70361,0.70361,0.70354,0.7036,18.95,True
'2018-06-12T10:23:00',0.70351,0.70359,0.70351,0.70354,85.2,0.70361,0.70368,0.70361,0.70363,101.94,False
'2018-06-12T10:24:00',0.70354,0.7036,0.70344,0.70348,77.5,0.70363,0.7037,0.70352,0.70358,67.16,True
'2018-06-12T10:25:00',0.7035,0.70352,0.70346,0.70351,68.14,0.70359,0.70359,0.70356,0.70358,60.46,False
'2018-06-12T10:26:00',0.70347,0.70347,0.70341,0.70341,56.39,0.70356,0.70356,0.70349,0.70349,39.82,True
'2018-06-12T10:27:00',0.7034,0.70348,0.7034,0.70347,39.52,0.70349,0.70358,0.70349,0.70358,28.65,False
'2018-06-12T10:28:00',0.70348,0.70349,0.70344,0.70344,23.46,0.70359,0.70359,0.70354,0.70354,30.61,False
'2018-06-12T10:29:00',0.70344,0.70344,0.70338,0.70341,36.87,0.70353,0.70353,0.70349,0.70351,32.83,True
'2018-06-12T10:30:00',0.7034,0.70345,0.70337,0.70342,70.52,0.7035,0.70355,0.70347,0.70353,68.4,True
'2018-06-12T10:31:00',0.70342,0.70352,0.70342,0.70351,41.73,0.70353,0.70359,0.70352,0.70359,38.52,True
'2018-06-12T10:32:00',0.7035,0.70351,0.7035,0.70351,6.74,0.70359,0.70361,0.70359,0.70361,6.59,True
'2018-06-12T10:33:00',0.70351,0.70365,0.70349,0.70362,79.58,0.70361,0.70376,0.70359,0.70371,69.85,True
'2018-06-12T10:34:00',0.70361,0.70365,0.7036,0.70365,69.84,0.70371,0.70376,0.7037,0.70376,59.67,True
'2018-06-12T10:35:00',0.70364,0.70369,0.7036,0.70369,65.13,0.70375,0.70377,0.70371,0.70376,48.07,False
'2018-06-12T10:36:00',0.70367,0.70369,0.7036,0.7036,56.63,0.70376,0.70379,0.70369,0.70369,50.01,False
'2018-06-12T10:37:00',0.70356,0.70358,0.7035,0.70351,91.79,0.70364,0.70365,0.70359,0.70359,76.98,True
'2018-06-12T10:38:00',0.70351,0.70358,0.7035,0.70358,30.09,0.7036,0.70366,0.7036,0.70366,23.54,True
'2018-06-12T10:39:00',0.70358,0.70363,0.70358,0.70361,50.58,0.70366,0.70373,0.70366,0.70369,45.34,False
'2018-06-12T10:40:00',0.70361,0.70361,0.70351,0.70352,29.07,0.70369,0.70369,0.7036,0.70361,19.84,True
'2018-06-12T10:41:00',0.70355,0.70362,0.70354,0.70362,46.14,0.70361,0.70369,0.70361,0.70369,37.45,True
'2018-06-12T10:42:00',0.70362,0.7037,0.70362,0.70368,63.55,0.70371,0.70381,0.70371,0.70377,48.42,False
'2018-06-12T10:43:00',0.70368,0.70369,0.70356,0.70356,51.31,0.70378,0.70378,0.70365,0.70366,38.74,True
'2018-06-12T10:44:00',0.70357,0.70361,0.70357,0.7036,63.38,0.70368,0.70372,0.70366,0.7037,46.61,False
'2018-06-12T10:45:00',0.70362,0.70362,0.70344,0.70352,94.66,0.70369,0.70372,0.70354,0.7036,87.81,True
'2018-06-12T10:46:00',0.70353,0.70356,0.70351,0.70354,62.65,0.70362,0.70367,0.7036,0.70364,44.65,False
'2018-06-12T10:47:00',0.70356,0.70357,0.70346,0.70348,69.18,0.70367,0.70367,0.70353,0.70358,44.34,False
'2018-06-12T10:48:00',0.70348,0.70348,0.70328,0.70329,78.54,0.70355,0.70355,0.70337,0.70339,75.09,False
'2018-06-12T10:49:00',0.70328,0.70329,0.70327,0.70327,98.81,0.70338,0.7034,0.70336,0.70337,87.51,True
'2018-06-12T10:50:00',0.70329,0.70336,0.70317,0.70332,88.38,0.70338,0.70344,0.70327,0.7034,94.98,False
'2018-06-12T10:51:00',0.70332,0.70332,0.70323,0.70323,95.76,0.7034,0.7034,0.7033,0.70331,58.44,True
'2018-06-12T10:52:00',0.70323,0.70334,0.70321,0.70331,170.75,0.70331,0.70341,0.70329,0.70339,80.84,True
'2018-06-12T10:53:00',0.70332,0.70344,0.70331,0.70339,74.27,0.70339,0.70353,0.70339,0.7035,75.69,False
'2018-06-12T10:54:00',0.70341,0.70341,0.70335,0.70339,40.01,0.7035,0.70351,0.70343,0.70348,51.99,False
'2018-06-12T10:55:00',0.70339,0.70339,0.70329,0.70336,77.69,0.70348,0.70349,0.7034,0.70347,72.59,True
'2018-06-12T10:56:00',0.70337,0.70339,0.70336,0.70339,11.91,0.70346,0.70348,0.70346,0.70347,26.93,False
'2018-06-12T10:57:00',0.70337,0.70338,0.70337,0.70338,6.6,0.70348,0.70349,0.70348,0.70349,8.76,False
'2018-06-12T10:58:00',0.70338,0.70338,0.70338,0.70338,5.85,0.70349,0.70349,0.70349,0.70349,5.84,True
'2018-06-12T10:59:00',0.70338,0.70341,0.70338,0.70341,20.41,0.70349,0.70351,0.70349,0.70351,20.78,False
'2018-06-12T11:00:00',0.70341,0.70347,0.70329,0.70337,90.58,0.70351,0.70356,0.70337,0.70344,96.25,True
'2018-06-12T11:01:00',0.70337,0.70338,0.70328,0.70338,67.62,0.70345,0.70346,0.70336,0.70345,40.25,True
'2018-06-12T11:02:00',0.70337,0.70339,0.70337,0.70339,34.71,0.70345,0.70348,0.70345,0.70347,20.24,True
'2018-06-12T11:03:00',0.70339,0.70348,0.70338,0.70346,85.06,0.70346,0.70355,0.70345,0.70354,44.57,True
'2018-06-12T11:04:00',0.7035,0.70354,0.70344,0.70347,75.79,0.70356,0.70361,0.7035,0.70355,45.38,True
'2018-06-12T11:05:00',0.70347,0.70361,0.70347,0.70359,97.71,0.70356,0.70368,0.70356,0.70368,41.24,False
'2018-06-12T11:06:00',0.7036,0.70364,0.70352,0.70358,102.83,0.70368,0.70372,0.70361,0.70367,44.66,False
'2018-06-12T11:07:00',0.70359,0.70363,0.70352,0.70354,103.51,0.70367,0.70371,0.7036,0.70365,96.44,True
'2018-06-12T11:08:00',0.70354,0.70367,0.70352,0.70367,59.8,0.70364,0.70377,0.70361,0.70377,53.85,False
'2018-06-12T11:09:00',0.70369,0.70372,0.70347,0.70348,91.86,0.7038,0.70381,0.70357,0.70357,117.61,True
'2018-06-12T11:10:00',0.7035,0.70352,0.70346,0.70352,53.37,0.70359,0.70363,0.70357,0.70363,54.86,True
'2018-06-12T11:11:00',0.70353,0.7036,0.7035,0.7036,57.37,0.70363,0.7037,0.7036,0.70368,55.94,False
'2018-06-12T11:12:00',0.7036,0.7036,0.70352,0.70357,31.43,0.70369,0.70369,0.70362,0.70368,40.58,True
'2018-06-12T11:13:00',0.70354,0.70367,0.7035,0.70367,66.43,0.70363,0.70377,0.70361,0.70377,56.16,True
'2018-06-12T11:14:00',0.70367,0.70375,0.70361,0.70375,108.84,0.70377,0.70386,0.70372,0.70386,97.42,True
'2018-06-12T11:15:00',0.70377,0.70379,0.7037,0.70378,91.33,0.70387,0.7039,0.70379,0.70385,85.52,False
'2018-06-12T11:16:00',0.70378,0.70383,0.70375,0.70376,42.49,0.70386,0.70391,0.70386,0.70387,47.28,True
'2018-06-12T11:17:00',0.70377,0.70387,0.70372,0.70387,46.02,0.70387,0.70397,0.70381,0.70397,44.49,False
'2018-06-12T11:18:00',0.70387,0.70391,0.70368,0.70369,95.12,0.70398,0.70401,0.70379,0.70379,93.9,False
'2018-06-12T11:19:00',0.70369,0.7037,0.70368,0.70368,26.09,0.70379,0.70381,0.70377,0.70377,26.16,True
'2018-06-12T11:20:00',0.70367,0.70371,0.70367,0.70368,50.45,0.70378,0.7038,0.70378,0.70379,46.08,True
'2018-06-12T11:21:00',0.70368,0.7037,0.70364,0.70369,58.94,0.70379,0.7038,0.70374,0.70379,59.26,False
'2018-06-12T11:22:00',0.70368,0.70369,0.70367,0.70368,22.46,0.70378,0.7038,0.70377,0.70379,28.4,True
'2018-06-12T11:23:00',0.70368,0.70376,0.70368,0.70375,34.61,0.70379,0.70385,0.70379,0.70385,44.96,False
'2018-06-12T11:24:00',0.70375,0.70377,0.70374,0.70375,44.75,0.70384,0.70387,0.70383,0.70385,46.67,False
'2018-06-12T11:25:00',0.70373,0.70376,0.70372,0.70374,41.83,0.70384,0.70386,0.70381,0.70385,34.46,True
'2018-06-12T11:26:00',0.70373,0.70377,0.70373,0.70377,42.2,0.70384,0.70387,0.70384,0.70387,70.49,True
'2018-06-12T11:27:00',0.70376,0.70397,0.70376,0.7039,68.45,0.70386,0.70408,0.70386,0.704,67.54,False
'2018-06-12T11:28:00',0.7039,0.70392,0.7039,0.7039,9.69,0.704,0.70402,0.704,0.704,11.23,True
'2018-06-12T11:29:00',0.70389,0.70399,0.70389,0.70398,17.16,0.704,0.70406,0.70398,0.70405,26.52,False
'2018-06-12T11:30:00',0.70398,0.70398,0.70388,0.70388,23.31,0.70406,0.70406,0.70397,0.70397,24.98,False
'2018-06-12T11:31:00',0.70388,0.70391,0.70369,0.70369,105.68,0.70396,0.70399,0.70379,0.70379,58.02,False
'2018-06-12T11:32:00',0.7037,0.70376,0.70368,0.70369,85.96,0.70379,0.70386,0.70377,0.70377,48.15,True
'2018-06-12T11:33:00',0.70369,0.70373,0.70368,0.70369,44.18,0.70378,0.70382,0.70376,0.70378,24.05,False
'2018-06-12T11:34:00',0.7037,0.70372,0.70367,0.70367,50.0,0.70379,0.7038,0.70374,0.70375,32.56,True
'2018-06-12T11:35:00',0.70367,0.70372,0.70367,0.70372,20.76,0.70375,0.70381,0.70375,0.70381,7.12,True
'2018-06-12T11:36:00',0.70373,0.70383,0.70372,0.70383,49.63,0.7038,0.7039,0.70379,0.7039,18.2,False
'2018-06-12T11:37:00',0.70384,0.70385,0.70376,0.70376,46.11,0.70392,0.70393,0.70385,0.70385,22.0,False
'2018-06-12T11:38:00',0.70376,0.70377,0.7036,0.70361,58.9,0.70386,0.70386,0.70368,0.70371,34.44,False
'2018-06-12T11:39:00',0.70362,0.70365,0.70353,0.70353,64.78,0.7037,0.70374,0.70363,0.70363,31.67,True
'2018-06-12T11:40:00',0.70353,0.70358,0.70351,0.70355,74.99,0.70362,0.70366,0.70359,0.70362,59.52,False
'2018-06-12T11:41:00',0.70354,0.70358,0.7034,0.7034,70.08,0.70362,0.70363,0.70348,0.70348,52.17,True
'2018-06-12T11:42:00',0.70342,0.70345,0.70341,0.70342,63.51,0.70349,0.70353,0.70349,0.7035,50.58,True
'2018-06-12T11:43:00',0.70342,0.7035,0.70341,0.70349,55.21,0.70351,0.7036,0.70351,0.7036,56.46,False
'2018-06-12T11:44:00',0.70349,0.70349,0.70339,0.70339,23.08,0.70357,0.70359,0.70346,0.70346,28.19,True
'2018-06-12T11:45:00',0.7034,0.70347,0.7034,0.70342,31.78,0.70347,0.70354,0.70347,0.70351,32.07,False
'2018-06-12T11:46:00',0.70347,0.70347,0.7034,0.7034,16.45,0.70355,0.70355,0.70347,0.70347,11.67,False
'2018-06-12T11:47:00',0.70341,0.70347,0.70339,0.70339,20.7,0.7035,0.70356,0.70346,0.70346,13.76,True
'2018-06-12T11:48:00',0.70339,0.70341,0.70338,0.70339,19.53,0.70346,0.7035,0.70343,0.70347,19.02,True
'2018-06-12T11:49:00',0.70339,0.70347,0.70339,0.70343,14.54,0.70349,0.70354,0.70349,0.70351,13.0,False
'2018-06-12T11:50:00',0.70341,0.70346,0.7034,0.7034,49.5,0.70351,0.70353,0.7035,0.70351,27.2,False
'2018-06-12T11:51:00',0.70341,0.70342,0.70318,0.70322,65.83,0.70351,0.70351,0.70323,0.70331,65.92,False
'2018-06-12T11:52:00',0.70323,0.70325,0.70318,0.7032,60.51,0.70331,0.70332,0.70327,0.7033,57.8,False
'2018-06-12T11:53:00',0.70322,0.70326,0.70318,0.70319,34.94,0.7033,0.70336,0.70328,0.70328,42.45,False
'2018-06-12T11:54:00',0.70319,0.70319,0.70318,0.70318,10.82,0.70328,0.70328,0.70328,0.70328,15.37,True
'2018-06-12T11:55:00',0.70319,0.70319,0.70317,0.70319,14.04,0.70328,0.70328,0.70327,0.70327,11.52,True
'2018-06-12T11:56:00',0.70319,0.70333,0.70319,0.70328,55.52,0.70328,0.70341,0.70328,0.70338,65.41,True
'2018-06-12T11:57:00',0.70328,0.70334,0.70328,0.70331,27.35,0.70339,0.70344,0.70339,0.70342,41.11,False
'2018-06-12T11:58:00',0.70331,0.70333,0.70326,0.70327,38.62,0.70342,0.70343,0.70336,0.70338,43.66,False
'2018-06-12T11:59:00',0.70323,0.70323,0.7031,0.70313,71.56,0.70333,0.70333,0.70321,0.70323,84.65,False
'2018-06-12T12:00:00',0.70315,0.70316,0.70309,0.70311,80.72,0.70326,0.70328,0.70319,0.70321,102.62,False
'2018-06-12T12:01:00',0.70311,0.70311,0.70307,0.70308,32.83,0.70318,0.7032,0.70316,0.70318,45.41,False
'2018-06-12T12:02:00',0.70308,0.70313,0.70307,0.70308,34.04,0.70318,0.70324,0.70317,0.70317,41.05,False
'2018-06-12T12:03:00',0.70308,0.7031,0.70306,0.70308,22.93,0.70318,0.7032,0.70315,0.70317,38.11,False
'2018-06-12T12:04:00',0.70306,0.70309,0.70303,0.70308,48.59,0.70317,0.70318,0.70313,0.70317,38.39,False
'2018-06-12T12:05:00',0.70308,0.70308,0.70303,0.70305,47.74,0.70317,0.70317,0.70313,0.70314,50.86,False
'2018-06-12T12:06:00',0.70304,0.70305,0.70304,0.70305,9.5,0.70313,0.70314,0.70312,0.70313,11.03,True
'2018-06-12T12:07:00',0.70304,0.70312,0.70304,0.70308,51.05,0.70315,0.7032,0.70313,0.70318,59.67,False
'2018-06-12T12:08:00',0.70307,0.70307,0.70292,0.70295,72.11,0.70318,0.70318,0.70301,0.70304,86.74,False
'2018-06-12T12:09:00',0.70294,0.70295,0.70285,0.70288,46.09,0.70304,0.70304,0.70296,0.70297,64.26,False
'2018-06-12T12:10:00',0.70288,0.70291,0.70283,0.70286,42.64,0.70297,0.703,0.7029,0.70295,44.99,True
'2018-06-12T12:11:00',0.70286,0.70288,0.70284,0.70288,24.65,0.70294,0.70297,0.70294,0.70297,21.42,False
'2018-06-12T12:12:00',0.70287,0.70287,0.70285,0.70285,22.22,0.70296,0.70296,0.70294,0.70294,13.19,False
'2018-06-12T12:13:00',0.70285,0.70286,0.70279,0.70279,21.25,0.70295,0.70296,0.70289,0.70289,23.51,False
'2018-06-12T12:14:00',0.7028,0.70282,0.70269,0.70269,87.06,0.7029,0.70292,0.70275,0.70276,77.46,False
'2018-06-12T12:15:00',0.7027,0.70276,0.70268,0.70269,30.52,0.70276,0.70281,0.70274,0.70274,18.0,False
'2018-06-12T12:16:00',0.70268,0.70268,0.70247,0.70247,35.11,0.70274,0.70274,0.70253,0.70253,24.62,True
'2018-06-12T12:17:00',0.70247,0.7025,0.70245,0.70247,59.84,0.70252,0.70257,0.70251,0.70256,32.72,True
'2018-06-12T12:18:00',0.70247,0.70255,0.70247,0.70247,58.0,0.70257,0.70263,0.70257,0.70257,50.79,True
'2018-06-12T12:19:00',0.70246,0.70252,0.70243,0.70249,71.64,0.70257,0.7026,0.70253,0.70258,58.73,False
'2018-06-12T12:20:00',0.70247,0.7025,0.70246,0.70246,57.71,0.70257,0.7026,0.70254,0.70254,70.11,True
'2018-06-12T12:21:00',0.70245,0.70258,0.70245,0.70258,86.3,0.70255,0.70267,0.70255,0.70267,111.98,True
'2018-06-12T12:22:00',0.70258,0.70265,0.70255,0.70265,43.42,0.70267,0.70274,0.70266,0.70274,40.49,False
'2018-06-12T12:23:00',0.70265,0.70266,0.70247,0.70256,129.73,0.70275,0.70275,0.70258,0.70266,113.38,False
'2018-06-12T12:24:00',0.70256,0.70256,0.70249,0.70249,84.22,0.70266,0.70266,0.70258,0.7026,78.48,False
'2018-06-12T12:25:00',0.70249,0.7025,0.70246,0.70246,56.23,0.7026,0.7026,0.70256,0.70256,40.1,False
'2018-06-12T12:26:00',0.70246,0.70248,0.70241,0.70243,63.17,0.70257,0.70257,0.70251,0.70251,54.45,False
'2018-06-12T12:27:00',0.70244,0.70244,0.70239,0.70239,41.42,0.70251,0.70253,0.70249,0.70249,33.44,False
'2018-06-12T12:28:00',0.70238,0.70238,0.7023,0.70234,76.36,0.70249,0.70249,0.7024,0.70243,70.33,True
'2018-06-12T12:29:00',0.70236,0.70242,0.70234,0.70236,28.44,0.70245,0.70249,0.70242,0.70244,57.53,True
'2018-06-12T12:30:00',0.70237,0.7024,0.70237,0.70239,16.0,0.70244,0.70248,0.70244,0.70247,37.82,True
'2018-06-12T12:31:00',0.70239,0.70241,0.70239,0.7024,25.0,0.70246,0.70248,0.70246,0.70248,51.48,True
'2018-06-12T12:32:00',0.7024,0.7025,0.7024,0.7025,12.0,0.70247,0.70257,0.70247,0.70257,20.58,True
'2018-06-12T12:33:00',0.7025,0.70252,0.70249,0.70251,16.1,0.70258,0.70259,0.70257,0.70258,28.83,True
'2018-06-12T12:34:00',0.70251,0.70266,0.70247,0.70262,60.09,0.70257,0.70275,0.70257,0.70271,79.26,True
'2018-06-12T12:35:00',0.70262,0.70267,0.7026,0.70266,64.59,0.70272,0.70276,0.7027,0.70275,65.06,True
'2018-06-12T12:36:00',0.70267,0.70268,0.70262,0.70267,64.13,0.70275,0.70278,0.70271,0.70276,85.3,False
'2018-06-12T12:37:00',0.70267,0.70271,0.70265,0.70265,61.09,0.70278,0.70281,0.70276,0.70276,61.68,True
'2018-06-12T12:38:00',0.70265,0.70267,0.70263,0.70267,70.18,0.70275,0.70277,0.70273,0.70277,66.64,True
'2018-06-12T12:39:00',0.70266,0.70268,0.70265,0.70268,52.31,0.70277,0.70278,0.70275,0.70277,72.28,True
'2018-06-12T12:40:00',0.70267,0.70286,0.70264,0.70281,45.43,0.70277,0.70293,0.70272,0.70289,58.8,True
'2018-06-12T12:41:00',0.70282,0.70283,0.70281,0.70282,9.12,0.70289,0.7029,0.70289,0.7029,10.57,False
'2018-06-12T12:42:00',0.70283,0.70286,0.70272,0.70272,30.51,0.7029,0.70295,0.70281,0.70282,35.4,True
'2018-06-12T12:43:00',0.70272,0.70282,0.7027,0.7028,48.4,0.70282,0.70291,0.70281,0.70291,42.96,False
'2018-06-12T12:44:00',0.70279,0.70279,0.70261,0.70261,74.84,0.7029,0.7029,0.70272,0.70272,60.47,False
'2018-06-12T12:45:00',0.70261,0.70261,0.7026,0.7026,42.67,0.7027,0.70272,0.7027,0.70272,16.56,True
'2018-06-12T12:46:00',0.7026,0.7027,0.70255,0.70265,91.61,0.70271,0.70279,0.70265,0.70274,85.29,False
'2018-06-12T12:47:00',0.70265,0.70266,0.70261,0.70261,40.5,0.70275,0.70277,0.7027,0.70271,55.2,False
'2018-06-12T12:48:00',0.7026,0.70261,0.70259,0.70259,27.19,0.7027,0.70271,0.70268,0.7027,21.22,True
'2018-06-12T12:49:00',0.7026,0.7026,0.70259,0.7026,14.82,0.70269,0.7027,0.70269,0.7027,18.97,False
'2018-06-12T12:50:00',0.70258,0.70259,0.70258,0.70258,21.44,0.70269,0.70269,0.70267,0.70267,24.07,True
'2018-06-12T12:51:00',0.70258,0.70258,0.70258,0.70258,35.02,0.70268,0.70269,0.70268,0.70269,40.81,False
'2018-06-12T12:52:00',0.70258,0.70258,0.70251,0.70251,14.02,0.70269,0.70269,0.7026,0.7026,14.11,True
'2018-06-12T12:53:00',0.70251,0.70255,0.70248,0.70254,36.25,0.7026,0.70266,0.70258,0.70266,50.15,True
'2018-06-12T12:54:00',0.70254,0.70258,0.70252,0.70258,62.69,0.70265,0.70269,0.70261,0.70269,75.82,False
'2018-06-12T12:55:00',0.70259,0.70259,0.70251,0.70253,27.0,0.7027,0.7027,0.7026,0.70262,25.57,False
'2018-06-12T12:56:00',0.7025,0.70254,0.7025,0.7025,61.01,0.70262,0.70263,0.70259,0.70261,59.31,True
'2018-06-12T12:57:00',0.7025,0.70259,0.7025,0.70252,59.21,0.70259,0.70269,0.70259,0.70263,55.24,False
'2018-06-12T12:58:00',0.70255,0.70255,0.7025,0.7025,15.63,0.70264,0.70266,0.7026,0.70261,22.83,True
'2018-06-12T12:59:00',0.7025,0.70255,0.7025,0.70253,42.91,0.70261,0.70266,0.70261,0.70262,43.53,True
'2018-06-12T13:00:00',0.70251,0.70262,0.70251,0.70259,52.93,0.70262,0.70271,0.70261,0.70269,57.99,True
'2018-06-12T13:01:00',0.70261,0.70264,0.7026,0.70263,82.2,0.70269,0.70273,0.70269,0.70271,44.56,False
'2018-06-12T13:02:00',0.70262,0.70265,0.70261,0.70261,94.73,0.70271,0.70271,0.70269,0.70269,82.22,True
'2018-06-12T13:03:00',0.70261,0.70266,0.70258,0.70264,124.33,0.7027,0.70276,0.70267,0.70274,133.97,True
'2018-06-12T13:04:00',0.70263,0.70268,0.70262,0.70267,49.54,0.70273,0.70278,0.70272,0.70278,70.88,True
'2018-06-12T13:05:00',0.70268,0.7028,0.70268,0.7028,95.47,0.70279,0.70291,0.70279,0.70291,79.49,True
'2018-06-12T13:06:00',0.7028,0.70283,0.70278,0.70281,48.16,0.7029,0.70292,0.70288,0.7029,60.8,True
'2018-06-12T13:07:00',0.70281,0.70292,0.70281,0.70291,108.8,0.70291,0.70302,0.70291,0.70302,86.11,False
'2018-06-12T13:08:00',0.70292,0.70292,0.70282,0.70285,67.33,0.70302,0.70302,0.70292,0.70297,56.65,True
'2018-06-12T13:09:00',0.70284,0.70289,0.70283,0.70288,47.15,0.70293,0.70298,0.70293,0.70298,45.11,False
'2018-06-12T13:10:00',0.7029,0.7029,0.70281,0.70282,30.36,0.70298,0.70299,0.7029,0.70291,31.67,True
'2018-06-12T13:11:00',0.70283,0.70288,0.70282,0.70288,69.8,0.70291,0.70297,0.70291,0.70297,67.63,True
'2018-06-12T13:12:00',0.70288,0.70292,0.70286,0.70292,39.92,0.70298,0.70301,0.70297,0.70301,49.43,True
'2018-06-12T13:13:00',0.70291,0.70295,0.7029,0.70293,51.5,0.70301,0.70305,0.70299,0.70302,56.12,False
'2018-06-12T13:14:00',0.70294,0.70294,0.70288,0.70289,40.85,0.70302,0.70302,0.70297,0.70297,43.83,False
'2018-06-12T13:15:00',0.70289,0.70289,0.70283,0.70283,37.23,0.70298,0.70298,0.70291,0.70291,48.62,True
'2018-06-12T13:16:00',0.70283,0.70285,0.70282,0.70284,29.35,0.70292,0.70293,0.70291,0.70292,36.64,False
'2018-06-12T13:17:00',0.70285,0.70287,0.70283,0.70283,25.21,0.70293,0.70295,0.70292,0.70292,27.76,False
'2018-06-12T13:18:00',0.70283,0.7029,0.7027,0.70272,50.42,0.70292,0.70299,0.70281,0.70281,79.59,False
'2018-06-12T13:19:00',0.70272,0.70281,0.70268,0.70272,83.5,0.70281,0.7029,0.70278,0.70281,82.64,True
'2018-06-12T13:20:00',0.70272,0.70277,0.70272,0.70277,78.57,0.70281,0.70287,0.70281,0.70287,82.05,False
'2018-06-12T13:21:00',0.70276,0.70277,0.70271,0.70276,79.68,0.70287,0.70287,0.7028,0.70285,89.3,True
'2018-06-12T13:22:00',0.70277,0.70283,0.70277,0.70282,26.33,0.70286,0.70292,0.70286,0.70292,25.17,False
'2018-06-12T13:23:00',0.70282,0.70283,0.70281,0.70281,42.21,0.70292,0.70292,0.70289,0.70291,32.08,False
'2018-06-12T13:24:00',0.70282,0.70283,0.70272,0.70272,47.15,0.70291,0.70292,0.70281,0.70281,52.46,True
'2018-06-12T13:25:00',0.70272,0.70277,0.70272,0.70277,83.6,0.70281,0.70286,0.70281,0.70286,77.97,False
'2018-06-12T13:26:00',0.70277,0.70281,0.70271,0.70271,98.01,0.70287,0.70289,0.70281,0.70281,126.18,False
'2018-06-12T13:27:00',0.70271,0.70272,0.70268,0.70269,53.94,0.70281,0.70281,0.70276,0.70278,76.98,True
'2018-06-12T13:28:00',0.7027,0.70273,0.70268,0.70273,46.66,0.70278,0.70282,0.70278,0.70282,52.96,False
'2018-06-12T13:29:00',0.70276,0.70277,0.70267,0.70267,89.33,0.70284,0.70286,0.70277,0.70277,64.89,True
'2018-06-12T13:30:00',0.70268,0.70269,0.7026,0.70269,92.33,0.70277,0.70278,0.7027,0.70278,79.72,True
'2018-06-12T13:31:00',0.70269,0.70271,0.70264,0.70271,63.69,0.70278,0.70281,0.70275,0.7028,70.61,True
'2018-06-12T13:32:00',0.7027,0.70277,0.7027,0.70271,76.04,0.7028,0.70288,0.70279,0.70281,77.02,True
'2018-06-12T13:33:00',0.70271,0.70272,0.70268,0.70272,96.15,0.7028,0.7028,0.70277,0.7028,80.71,True
'2018-06-12T13:34:00',0.70273,0.70275,0.70271,0.70273,60.2,0.7028,0.70285,0.7028,0.70283,75.39,True
'2018-06-12T13:35:00',0.70275,0.70277,0.70275,0.70276,19.7,0.70285,0.70285,0.70284,0.70285,15.96,False
'2018-06-12T13:36:00',0.70275,0.70277,0.70273,0.70275,26.92,0.70285,0.70287,0.70283,0.70284,15.01,False
'2018-06-12T13:37:00',0.70274,0.70277,0.70271,0.70272,71.35,0.70284,0.70286,0.70281,0.70282,59.01,True
'2018-06-12T13:38:00',0.70271,0.70273,0.70271,0.70273,61.46,0.70282,0.70282,0.7028,0.70282,59.97,True
'2018-06-12T13:39:00',0.70273,0.70281,0.70272,0.70281,30.23,0.70282,0.7029,0.70282,0.7029,26.01,True
'2018-06-12T13:40:00',0.7028,0.70283,0.7028,0.70282,17.57,0.7029,0.70291,0.7029,0.70291,13.68,False
'2018-06-12T13:41:00',0.70281,0.70282,0.7028,0.7028,52.08,0.70291,0.70292,0.70288,0.70288,35.04,True
'2018-06-12T13:42:00',0.70279,0.70285,0.70279,0.7028,34.96,0.70288,0.70294,0.70288,0.7029,28.95,False
'2018-06-12T13:43:00',0.7028,0.7028,0.70279,0.7028,7.36,0.70289,0.70289,0.70289,0.70289,7.0,False
'2018-06-12T13:44:00',0.7028,0.70281,0.70276,0.70276,58.85,0.70289,0.70289,0.70286,0.70286,35.55,False
'2018-06-12T13:45:00',0.70277,0.70279,0.70271,0.70271,33.59,0.70286,0.70288,0.7028,0.7028,34.92,True
'2018-06-12T13:46:00',0.70272,0.7028,0.7027,0.7028,63.32,0.70281,0.7029,0.7028,0.7029,48.37,False
'2018-06-12T13:47:00',0.7028,0.7028,0.70277,0.7028,14.5,0.70289,0.70289,0.70285,0.70288,19.26,True
'2018-06-12T13:48:00',0.70282,0.70289,0.70282,0.70289,57.18,0.70289,0.70298,0.70289,0.70296,45.1,True
'2018-06-12T13:49:00',0.70289,0.70292,0.70287,0.70292,24.04,0.70297,0.70301,0.70294,0.70301,35.24,False
'2018-06-12T13:50:00',0.7029,0.70291,0.70287,0.70287,24.64,0.70299,0.70299,0.70295,0.70295,22.09,True
'2018-06-12T13:51:00',0.70286,0.7029,0.70283,0.7029,33.07,0.70293,0.70297,0.70292,0.70297,30.19,False
'2018-06-12T13:52:00',0.7029,0.7029,0.70282,0.70282,36.05,0.70297,0.70298,0.70292,0.70292,48.84,True
'2018-06-12T13:53:00',0.70282,0.70292,0.70281,0.70291,38.3,0.70292,0.70302,0.70291,0.70302,43.23,True
'2018-06-12T13:54:00',0.70293,0.70302,0.70292,0.703,22.07,0.70301,0.7031,0.70301,0.7031,21.19,True
'2018-06-12T13:55:00',0.703,0.70304,0.70299,0.70301,56.06,0.70308,0.70314,0.70308,0.70311,53.21,False
'2018-06-12T13:56:00',0.70301,0.70304,0.703,0.703,47.65,0.70311,0.70312,0.7031,0.7031,29.78,True
'2018-06-12T13:57:00',0.70301,0.70309,0.703,0.70309,33.48,0.7031,0.7032,0.7031,0.7032,31.09,True
'2018-06-12T13:58:00',0.70312,0.70315,0.70311,0.70311,38.62,0.7032,0.70324,0.7032,0.70321,32.23,True
'2018-06-12T13:59:00',0.70311,0.70319,0.70311,0.70312,57.04,0.70322,0.70328,0.70322,0.70322,59.66,False
'2018-06-12T14:00:00',0.70313,0.70314,0.70307,0.70307,40.5,0.70322,0.70324,0.70315,0.70315,31.86,False
'2018-06-12T14:01:00',0.70308,0.70314,0.70302,0.70306,81.25,0.70317,0.70324,0.70312,0.70315,70.93,False
'2018-06-12T14:02:00',0.70306,0.70306,0.70292,0.70294,76.26,0.70315,0.70315,0.70301,0.70302,79.36,False
'2018-06-12T14:03:00',0.70295,0.70297,0.70272,0.70275,91.36,0.70302,0.70305,0.70283,0.70284,113.68,False
'2018-06-12T14:04:00',0.70273,0.70279,0.70267,0.70275,86.91,0.70281,0.70287,0.70275,0.70284,94.39,False
'2018-06-12T14:05:00',0.70275,0.70275,0.70268,0.70272,76.6,0.70284,0.70284,0.70277,0.7028,68.72,False
'2018-06-12T14:06:00',0.70272,0.70272,0.70268,0.70271,44.45,0.70278,0.70281,0.70276,0.70281,44.29,False
'2018-06-12T14:07:00',0.70271,0.70272,0.7027,0.70271,51.45,0.7028,0.70281,0.70279,0.7028,44.67,True
'2018-06-12T14:08:00',0.70271,0.70274,0.70271,0.70271,46.37,0.70281,0.70282,0.7028,0.70282,48.33,False
'2018-06-12T14:09:00',0.7027,0.70271,0.70266,0.70267,23.16,0.7028,0.7028,0.70274,0.70276,22.77,False
'2018-06-12T14:10:00',0.70265,0.70268,0.70258,0.70261,52.48,0.70275,0.70278,0.70267,0.70271,61.27,True
'2018-06-12T14:11:00',0.70262,0.70263,0.70261,0.70262,26.96,0.70271,0.70272,0.70271,0.70272,38.15,False
'2018-06-12T14:12:00',0.70262,0.70263,0.7025,0.70251,96.44,0.70271,0.70272,0.70258,0.70261,64.95,False
'2018-06-12T14:13:00',0.70251,0.70251,0.70232,0.70239,133.73,0.70259,0.7026,0.70241,0.70248,117.03,True
'2018-06-12T14:14:00',0.70238,0.70248,0.70238,0.70245,74.13,0.70249,0.70258,0.70248,0.70255,87.83,True
'2018-06-12T14:15:00',0.70243,0.7025,0.70243,0.70248,66.45,0.70254,0.70259,0.70253,0.70259,61.7,True
'2018-06-12T14:16:00',0.70249,0.70249,0.70249,0.70249,10.98,0.70258,0.70258,0.70257,0.70258,19.07,False
'2018-06-12T14:17:00',0.70249,0.70249,0.70232,0.70234,44.85,0.70257,0.70257,0.70239,0.7024,34.39,False
'2018-06-12T14:18:00',0.70232,0.70233,0.70227,0.70227,66.45,0.7024,0.7024,0.70234,0.70234,25.0,False
'2018-06-12T14:19:00',0.70225,0.70228,0.70222,0.70227,62.73,0.70232,0.70234,0.70228,0.70234,33.0,False
'2018-06-12T14:20:00',0.70226,0.70226,0.70211,0.70216,127.74,0.70233,0.70233,0.70217,0.70225,75.77,True
'2018-06-12T14:21:00',0.70216,0.70222,0.70216,0.70217,78.22,0.70226,0.70231,0.70226,0.70226,66.6,True
'2018-06-12T14:22:00',0.70217,0.70223,0.70212,0.70218,116.0,0.70226,0.70232,0.70221,0.70227,103.48,False
'2018-06-12T14:23:00',0.70218,0.70221,0.70208,0.70211,116.33,0.70229,0.70231,0.70215,0.7022,126.84,False
'2018-06-12T14:24:00',0.70211,0.70219,0.70208,0.7021,127.9,0.70221,0.70229,0.70219,0.70221,118.74,False
'2018-06-12T14:25:00',0.70211,0.7022,0.70207,0.70208,87.26,0.70221,0.70229,0.70217,0.70218,102.54,True
'2018-06-12T14:26:00',0.70209,0.70215,0.70209,0.7021,46.33,0.70218,0.70224,0.70218,0.7022,45.51,False
'2018-06-12T14:27:00',0.7021,0.70211,0.70207,0.70207,49.59,0.7022,0.70221,0.70216,0.70216,52.85,False
'2018-06-12T14:28:00',0.70207,0.70207,0.70189,0.7019,37.88,0.70216,0.70216,0.70197,0.70197,53.68,True
'2018-06-12T14:29:00',0.7019,0.70192,0.70161,0.70181,86.4,0.70196,0.70218,0.70195,0.70216,117.88,True
'2018-06-12T14:30:00',0.7018,0.70276,0.70165,0.70259,192.32,0.70195,0.70291,0.70195,0.70271,212.86,True
'2018-06-12T14:31:00',0.7026,0.70268,0.7023,0.7026,78.39,0.7027,0.70279,0.70241,0.70271,83.59,False
'2018-06-12T14:32:00',0.70259,0.70268,0.70249,0.70257,83.78,0.70268,0.70279,0.7026,0.70268,90.72,False
'2018-06-12T14:33:00',0.70256,0.70263,0.7024,0.70242,154.96,0.70268,0.70271,0.70251,0.70252,159.83,True
'2018-06-12T14:34:00',0.70245,0.70259,0.70244,0.70257,200.22,0.70252,0.7027,0.70252,0.70268,219.32,True
'2018-06-12T14:35:00',0.70257,0.70304,0.70256,0.70299,169.46,0.70269,0.70313,0.70265,0.70308,188.67,True
'2018-06-12T14:36:00',0.703,0.70304,0.70293,0.70302,162.06,0.7031,0.70312,0.70301,0.70311,151.69,False
'2018-06-12T14:37:00',0.70301,0.70301,0.7028,0.70283,164.84,0.70309,0.7031,0.70291,0.70293,186.12,True
'2018-06-12T14:38:00',0.70282,0.70292,0.70281,0.70292,160.27,0.70292,0.70302,0.7029,0.70302,160.08,True
'2018-06-12T14:39:00',0.70292,0.70303,0.7029,0.703,156.83,0.70302,0.70313,0.703,0.7031,186.69,True
'2018-06-12T14:40:00',0.70301,0.70301,0.7029,0.703,130.87,0.7031,0.70311,0.703,0.70311,124.92,True
'2018-06-12T14:41:00',0.703,0.70309,0.70287,0.70308,129.13,0.7031,0.70319,0.70297,0.70318,134.11,False
'2018-06-12T14:42:00',0.70308,0.70317,0.70305,0.70307,127.63,0.70318,0.70327,0.70315,0.70317,121.73,True
'2018-06-12T14:43:00',0.70307,0.70323,0.70304,0.70323,109.53,0.70317,0.70333,0.70313,0.70333,119.64,True
'2018-06-12T14:44:00',0.70326,0.70331,0.70317,0.70326,161.69,0.70337,0.7034,0.70324,0.70334,103.03,False
'2018-06-12T14:45:00',0.70326,0.70329,0.70305,0.70305,127.81,0.70335,0.70337,0.70314,0.70314,65.41,False
'2018-06-12T14:46:00',0.70303,0.70303,0.70294,0.70297,84.91,0.70311,0.70311,0.70304,0.70307,68.49,True
'2018-06-12T14:47:00',0.70298,0.703,0.70296,0.70299,76.11,0.70307,0.7031,0.70306,0.70307,64.34,True
'2018-06-12T14:48:00',0.70299,0.70308,0.70299,0.70301,92.84,0.70309,0.70318,0.70308,0.70313,91.12,False
'2018-06-12T14:49:00',0.70301,0.70301,0.70285,0.70286,73.21,0.70312,0.70312,0.70295,0.70295,63.0,True
'2018-06-12T14:50:00',0.70286,0.70308,0.70286,0.70306,107.94,0.70297,0.70317,0.70297,0.70316,91.64,True
'2018-06-12T14:51:00',0.70306,0.7031,0.703,0.70307,122.89,0.70313,0.7032,0.7031,0.70317,93.61,False
'2018-06-12T14:52:00',0.70307,0.70307,0.7029,0.70294,100.16,0.70317,0.70317,0.70299,0.70305,99.43,True
'2018-06-12T14:53:00',0.70296,0.70339,0.70291,0.70339,124.68,0.70305,0.70348,0.70302,0.70347,106.43,False
'2018-06-12T14:54:00',0.70338,0.70343,0.70328,0.70331,129.38,0.70347,0.70353,0.70336,0.70341,150.99,False
'2018-06-12T14:55:00',0.70333,0.70338,0.70317,0.70317,137.01,0.70343,0.70349,0.70327,0.70328,119.72,True
'2018-06-12T14:56:00',0.70317,0.70327,0.70317,0.70322,103.13,0.70327,0.70336,0.70326,0.7033,95.91,False
'2018-06-12T14:57:00',0.70321,0.70321,0.70311,0.70317,147.51,0.7033,0.7033,0.70321,0.70326,116.74,True
'2018-06-12T14:58:00',0.70316,0.7032,0.70312,0.7032,74.41,0.70326,0.7033,0.70321,0.7033,79.15,True
'2018-06-12T14:59:00',0.7032,0.70339,0.7032,0.70338,125.9,0.7033,0.70348,0.7033,0.70348,111.04,False
'2018-06-12T15:00:00',0.70336,0.70336,0.70314,0.70325,140.02,0.70345,0.70345,0.70324,0.70335,130.16,True
'2018-06-12T15:01:00',0.70325,0.70329,0.70325,0.70327,47.44,0.70335,0.7034,0.70334,0.70338,48.25,True
'2018-06-12T15:02:00',0.70326,0.70332,0.70326,0.70332,47.29,0.70337,0.7034,0.70336,0.7034,64.62,True
'2018-06-12T15:03:00',0.70331,0.70339,0.7033,0.70337,120.6,0.70342,0.70348,0.7034,0.70347,97.5,True
'2018-06-12T15:04:00',0.70336,0.70341,0.7033,0.7034,53.15,0.70346,0.7035,0.70341,0.7035,64.75,False
'2018-06-12T15:05:00',0.70339,0.70339,0.70316,0.70316,101.65,0.7035,0.7035,0.70325,0.70326,84.67,False
'2018-06-12T15:06:00',0.70316,0.70317,0.70292,0.70292,104.55,0.70325,0.70326,0.70303,0.70303,116.34,False
'2018-06-12T15:07:00',0.70291,0.70294,0.7028,0.7028,59.11,0.70302,0.70302,0.70289,0.70289,34.51,True
'2018-06-12T15:08:00',0.70281,0.70298,0.70277,0.70297,56.67,0.70289,0.70305,0.70284,0.70305,36.3,True
'2018-06-12T15:09:00',0.70298,0.703,0.7029,0.70297,48.09,0.70305,0.70307,0.70298,0.70306,26.0,True
'2018-06-12T15:10:00',0.70298,0.703,0.70297,0.70298,38.11,0.70304,0.70307,0.70304,0.70306,30.61,True
'2018-06-12T15:11:00',0.70298,0.703,0.70289,0.703,72.25,0.70305,0.70307,0.70296,0.70307,44.52,True
'2018-06-12T15:12:00',0.703,0.70308,0.703,0.70307,92.3,0.70307,0.70316,0.70307,0.70316,46.56,False
'2018-06-12T15:13:00',0.70307,0.70307,0.70297,0.70299,84.64,0.70316,0.70316,0.70306,0.70307,44.55,False
'2018-06-12T15:14:00',0.703,0.703,0.70283,0.70289,87.78,0.70307,0.70307,0.70291,0.70298,51.42,False
'2018-06-12T15:15:00',0.70289,0.70289,0.70273,0.70276,74.09,0.70297,0.70297,0.70281,0.70286,58.99,False
'2018-06-12T15:16:00',0.70276,0.70276,0.70252,0.70257,83.9,0.70286,0.70286,0.70261,0.70268,92.97,True
'2018-06-12T15:17:00',0.70255,0.70266,0.70252,0.70262,81.4,0.70265,0.70277,0.70263,0.70272,68.1,True
'2018-06-12T15:18:00',0.70261,0.7028,0.70261,0.7028,86.45,0.70271,0.70289,0.7027,0.70289,86.61,False
'2018-06-12T15:19:00',0.70279,0.70279,0.70269,0.70275,93.21,0.70288,0.70288,0.70279,0.70285,113.99,True
'2018-06-12T15:20:00',0.70275,0.70295,0.70272,0.70295,92.08,0.70285,0.70305,0.70282,0.70304,106.63,False
'2018-06-12T15:21:00',0.70297,0.70298,0.70283,0.70293,95.43,0.70306,0.70306,0.70292,0.70303,99.71,False
'2018-06-12T15:22:00',0.70293,0.70295,0.70282,0.70289,80.13,0.70303,0.70304,0.70293,0.70296,95.31,True
'2018-06-12T15:23:00',0.7029,0.70305,0.70289,0.70305,31.15,0.70298,0.70312,0.70297,0.70312,55.2,False
'2018-06-12T15:24:00',0.70306,0.70309,0.70295,0.70302,40.0,0.70312,0.70316,0.70302,0.70308,61.13,True
'2018-06-12T15:25:00',0.70298,0.70325,0.70298,0.70319,33.57,0.70305,0.70331,0.70305,0.70328,56.01,True
'2018-06-12T15:26:00',0.70319,0.70321,0.70318,0.70321,35.46,0.70329,0.7033,0.70327,0.7033,31.39,False
'2018-06-12T15:27:00',0.70321,0.70321,0.70312,0.70312,25.16,0.7033,0.7033,0.70321,0.70322,28.22,False
'2018-06-12T15:28:00',0.70312,0.70312,0.70312,0.70312,9.6,0.70322,0.70323,0.70322,0.70322,4.94,True
'2018-06-12T15:29:00',0.70313,0.70323,0.70313,0.70323,6.5,0.70322,0.70331,0.70321,0.70331,11.14,False
'2018-06-12T15:30:00',0.70324,0.70325,0.70319,0.70321,45.99,0.70334,0.70334,0.70329,0.7033,38.56,False
'2018-06-12T15:31:00',0.70321,0.70324,0.70319,0.70319,29.11,0.70331,0.70333,0.7033,0.7033,44.0,False
'2018-06-12T15:32:00',0.7032,0.70325,0.70312,0.70312,74.68,0.70329,0.70334,0.70323,0.70323,51.82,False
'2018-06-12T15:33:00',0.70311,0.70321,0.70309,0.70311,117.67,0.70322,0.7033,0.70318,0.7032,103.51,True
'2018-06-12T15:34:00',0.70312,0.70321,0.7031,0.70317,63.93,0.7032,0.7033,0.7032,0.70327,75.28,True
'2018-06-12T15:35:00',0.70318,0.7033,0.70318,0.70325,77.69,0.70328,0.70339,0.70328,0.70334,86.88,False
'2018-06-12T15:36:00',0.70324,0.70324,0.703,0.703,73.28,0.70333,0.70334,0.70309,0.70309,71.69,True
'2018-06-12T15:37:00',0.703,0.70316,0.70299,0.70311,67.93,0.7031,0.70323,0.70307,0.7032,103.0,False
'2018-06-12T15:38:00',0.70311,0.70312,0.70303,0.70306,56.35,0.70321,0.70321,0.70312,0.70315,79.35,True
'2018-06-12T15:39:00',0.70306,0.70332,0.70303,0.70327,82.37,0.70314,0.70341,0.70312,0.70336,128.36,False
'2018-06-12T15:40:00',0.70326,0.70326,0.703,0.70301,66.19,0.70334,0.70334,0.70311,0.70311,84.18,True
'2018-06-12T15:41:00',0.70301,0.70309,0.703,0.70302,84.18,0.70312,0.70317,0.70309,0.70313,112.41,True
'2018-06-12T15:42:00',0.70303,0.70307,0.70302,0.70303,64.86,0.70313,0.70317,0.70311,0.70312,76.92,True
'2018-06-12T15:43:00',0.70303,0.70312,0.70303,0.7031,65.68,0.70311,0.7032,0.70311,0.70318,103.25,True
'2018-06-12T15:44:00',0.70309,0.70325,0.70306,0.70319,83.57,0.70318,0.70333,0.70314,0.70329,93.85,True
'2018-06-12T15:45:00',0.7032,0.7033,0.70316,0.7032,113.52,0.7033,0.7034,0.70326,0.7033,156.27,False
'2018-06-12T15:46:00',0.70321,0.70321,0.70313,0.70318,100.39,0.70329,0.7033,0.70322,0.70328,108.68,True
'2018-06-12T15:47:00',0.70318,0.70328,0.70318,0.70328,25.69,0.70329,0.70338,0.70329,0.70337,33.04,False
'2018-06-12T15:48:00',0.70328,0.70328,0.70321,0.70322,47.31,0.70332,0.70334,0.70331,0.70332,57.06,False
'2018-06-12T15:49:00',0.70324,0.70327,0.70322,0.70322,48.06,0.70332,0.70336,0.70331,0.70331,63.42,False
'2018-06-12T15:50:00',0.70321,0.70321,0.70307,0.70309,48.99,0.7033,0.7033,0.70317,0.70318,40.48,False
'2018-06-12T15:51:00',0.70309,0.7031,0.70303,0.70303,56.08,0.70318,0.70319,0.70312,0.70313,51.68,False
'2018-06-12T15:52:00',0.70304,0.70308,0.703,0.70301,82.79,0.70313,0.70315,0.7031,0.7031,68.19,True
'2018-06-12T15:53:00',0.70302,0.70308,0.70302,0.70303,50.91,0.7031,0.70316,0.7031,0.70312,63.19,False
'2018-06-12T15:54:00',0.70302,0.70303,0.703,0.70302,18.42,0.70311,0.70312,0.70307,0.70311,21.23,False
'2018-06-12T15:55:00',0.70301,0.70301,0.70299,0.70299,28.9,0.7031,0.7031,0.70308,0.70308,13.0,True
'2018-06-12T15:56:00',0.70299,0.7031,0.70299,0.70302,68.74,0.70308,0.70318,0.70308,0.70309,46.53,False
'2018-06-12T15:57:00',0.703,0.70306,0.703,0.703,58.99,0.70309,0.70313,0.70308,0.70309,44.13,False
'2018-06-12T15:58:00',0.703,0.703,0.70291,0.70296,40.23,0.70308,0.70308,0.703,0.70303,38.81,False
'2018-06-12T15:59:00',0.70298,0.703,0.70281,0.70282,63.38,0.70306,0.70307,0.70289,0.7029,87.29,False
'2018-06-12T16:00:00',0.70282,0.70282,0.70261,0.70265,86.61,0.70289,0.7029,0.70269,0.70272,78.33,True
'2018-06-12T16:01:00',0.70265,0.70277,0.70265,0.70271,72.57,0.70273,0.70285,0.70273,0.7028,68.55,False
'2018-06-12T16:02:00',0.7027,0.70272,0.70263,0.70271,48.62,0.70279,0.7028,0.70271,0.7028,34.8,True
'2018-06-12T16:03:00',0.70273,0.70287,0.70273,0.70285,59.63,0.70279,0.70296,0.70279,0.70292,52.04,False
'2018-06-12T16:04:00',0.70286,0.70292,0.70282,0.70285,42.65,0.70295,0.70299,0.70291,0.70292,38.82,False
'2018-06-12T16:05:00',0.70287,0.70287,0.70272,0.70272,68.69,0.70296,0.70296,0.7028,0.7028,87.28,False
'2018-06-12T16:06:00',0.70274,0.70275,0.70266,0.70266,43.53,0.70283,0.70284,0.70273,0.70274,56.5,True
'2018-06-12T16:07:00',0.70266,0.70271,0.70264,0.70271,59.44,0.70275,0.70279,0.70272,0.70279,111.08,True
'2018-06-12T16:08:00',0.70269,0.70282,0.70269,0.7028,50.43,0.70278,0.70292,0.70278,0.7029,67.77,True
'2018-06-12T16:09:00',0.7028,0.70282,0.70272,0.70281,72.7,0.70289,0.7029,0.7028,0.70288,86.4,False
'2018-06-12T16:10:00',0.7028,0.70283,0.70272,0.70273,49.11,0.70288,0.70292,0.70279,0.70281,44.05,True
'2018-06-12T16:11:00',0.70274,0.7028,0.70267,0.70276,109.31,0.70281,0.70288,0.70275,0.70283,68.96,True
'2018-06-12T16:12:00',0.70275,0.70282,0.70272,0.70277,159.11,0.70283,0.7029,0.70281,0.70285,108.59,True
'2018-06-12T16:13:00',0.70273,0.70287,0.70272,0.70281,83.75,0.70283,0.70293,0.70281,0.70292,57.57,True
'2018-06-12T16:14:00',0.70281,0.70285,0.7028,0.70283,46.3,0.70291,0.70293,0.70289,0.70291,43.52,False
'2018-06-12T16:15:00',0.70283,0.70288,0.70274,0.70275,75.11,0.70291,0.70297,0.70282,0.70283,42.69,False
'2018-06-12T16:16:00',0.70274,0.70277,0.70271,0.70272,66.49,0.70283,0.70287,0.70281,0.70282,56.45,False
'2018-06-12T16:17:00',0.70272,0.70276,0.70272,0.70272,105.34,0.70282,0.70286,0.70281,0.70282,79.73,False
'2018-06-12T16:18:00',0.70273,0.70278,0.70272,0.70272,73.88,0.70282,0.70287,0.70281,0.70281,51.36,True
'2018-06-12T16:19:00',0.7027,0.70282,0.70269,0.70275,130.92,0.70279,0.70291,0.70278,0.70285,100.41,False
'2018-06-12T16:20:00',0.70272,0.70276,0.70267,0.70267,76.53,0.70282,0.70285,0.70276,0.70276,59.87,False
'2018-06-12T16:21:00',0.70265,0.70276,0.70263,0.70264,109.12,0.70273,0.70286,0.70271,0.70271,99.59,True
'2018-06-12T16:22:00',0.70263,0.7027,0.70262,0.70267,100.63,0.70272,0.70279,0.7027,0.70274,65.24,True
'2018-06-12T16:23:00',0.70267,0.70282,0.70263,0.70282,74.76,0.70275,0.7029,0.70269,0.7029,73.19,False
'2018-06-12T16:24:00',0.7028,0.70281,0.70268,0.70268,83.16,0.70289,0.70289,0.70277,0.70277,43.82,False
'2018-06-12T16:25:00',0.70266,0.70266,0.70241,0.70251,97.21,0.70275,0.70275,0.7025,0.70261,98.33,False
'2018-06-12T16:26:00',0.70251,0.70259,0.70238,0.7024,112.83,0.7026,0.70269,0.70247,0.70249,102.42,True
'2018-06-12T16:27:00',0.70241,0.70248,0.70241,0.70243,99.45,0.70251,0.70257,0.7025,0.70253,88.03,True
'2018-06-12T16:28:00',0.70243,0.70255,0.70243,0.70254,48.75,0.70252,0.70263,0.70252,0.70262,40.94,False
'2018-06-12T16:29:00',0.70254,0.70256,0.70241,0.70244,73.29,0.70262,0.70264,0.7025,0.70252,69.46,True
'2018-06-12T16:30:00',0.70243,0.70251,0.70234,0.70249,71.59,0.70252,0.7026,0.70243,0.70259,119.81,True
'2018-06-12T16:31:00',0.70249,0.70263,0.70246,0.70258,46.91,0.70258,0.70272,0.70254,0.70268,67.66,False
'2018-06-12T16:32:00',0.7026,0.7026,0.70253,0.70258,54.35,0.70268,0.70269,0.70261,0.70266,54.47,True
'2018-06-12T16:33:00',0.70258,0.70265,0.70253,0.70265,44.39,0.70265,0.70274,0.70262,0.70274,54.96,True
'2018-06-12T16:34:00',0.70268,0.70271,0.70265,0.70267,35.39,0.70277,0.70281,0.70273,0.70275,46.84,True
'2018-06-12T16:35:00',0.70267,0.70275,0.70265,0.70269,72.61,0.70277,0.70285,0.70274,0.70278,76.68,True
'2018-06-12T16:36:00',0.70269,0.70272,0.70264,0.70272,77.94,0.70279,0.70282,0.70274,0.7028,79.76,True
'2018-06-12T16:37:00',0.70272,0.70274,0.70269,0.70274,54.41,0.7028,0.70284,0.70278,0.70283,36.76,True
'2018-06-12T16:38:00',0.70274,0.70284,0.70273,0.70282,72.6,0.70283,0.70293,0.70282,0.70292,53.44,True
'2018-06-12T16:39:00',0.70283,0.70289,0.70283,0.70287,60.73,0.70294,0.70298,0.70293,0.70296,93.33,True
'2018-06-12T16:40:00',0.70288,0.70306,0.70288,0.70305,45.53,0.70297,0.70315,0.70297,0.70315,84.46,True
'2018-06-12T16:41:00',0.70305,0.70318,0.70304,0.70315,45.48,0.70314,0.70325,0.70313,0.70323,60.7,False
'2018-06-12T16:42:00',0.7032,0.70322,0.70311,0.70311,61.73,0.70326,0.70331,0.70319,0.7032,99.1,True
'2018-06-12T16:43:00',0.70311,0.70317,0.70311,0.70314,29.24,0.7032,0.70325,0.7032,0.70322,60.05,True
'2018-06-12T16:44:00',0.70314,0.70319,0.70314,0.70317,28.99,0.70322,0.70326,0.7032,0.70325,46.67,True
'2018-06-12T16:45:00',0.7032,0.70335,0.70319,0.70331,41.99,0.70327,0.70343,0.70327,0.7034,80.38,True
'2018-06-12T16:46:00',0.70332,0.70338,0.70331,0.70333,72.93,0.7034,0.70348,0.7034,0.70343,64.56,False
'2018-06-12T16:47:00',0.70333,0.70334,0.70323,0.70329,51.09,0.70343,0.70343,0.70332,0.70337,64.8,True
'2018-06-12T16:48:00',0.70329,0.70329,0.70325,0.70329,23.6,0.70336,0.70338,0.70334,0.70338,51.96,True
'2018-06-12T16:49:00',0.70329,0.70338,0.70325,0.7033,39.85,0.70338,0.70344,0.70332,0.70339,62.85,True
'2018-06-12T16:50:00',0.70331,0.70352,0.70331,0.70342,94.76,0.70339,0.70361,0.70339,0.70351,126.87,True
'2018-06-12T16:51:00',0.7034,0.70348,0.7034,0.70347,45.95,0.70347,0.70356,0.70347,0.70354,95.25,False
'2018-06-12T16:52:00',0.70348,0.70348,0.7034,0.70345,37.36,0.70356,0.70356,0.70348,0.70354,63.36,False
'2018-06-12T16:53:00',0.70345,0.70347,0.70334,0.70334,35.49,0.70352,0.70355,0.70343,0.70343,60.11,False
'2018-06-12T16:54:00',0.70334,0.70335,0.70329,0.70332,60.93,0.70341,0.70343,0.70339,0.70339,86.89,False
'2018-06-12T16:55:00',0.70332,0.70333,0.70313,0.70319,120.42,0.70339,0.70341,0.70322,0.70329,161.2,True
'2018-06-12T16:56:00',0.70319,0.70331,0.70316,0.70327,59.69,0.70328,0.70339,0.70326,0.70333,83.27,False
'2018-06-12T16:57:00',0.70326,0.70334,0.70323,0.70324,52.5,0.70333,0.70339,0.70327,0.70329,67.85,True
'2018-06-12T16:58:00',0.70324,0.70334,0.70315,0.70328,88.09,0.7033,0.70339,0.7032,0.70335,114.14,False
'2018-06-12T16:59:00',0.70329,0.70333,0.70325,0.70327,85.82,0.70336,0.70339,0.70331,0.70335,90.52,True
'2018-06-12T17:00:00',0.70325,0.70337,0.70321,0.7033,105.24,0.70332,0.70345,0.70329,0.70335,90.36,False
'2018-06-12T17:01:00',0.7033,0.7033,0.70301,0.70301,92.84,0.70334,0.70334,0.7031,0.7031,88.12,False
'2018-06-12T17:02:00',0.703,0.70305,0.70297,0.70297,77.23,0.70309,0.70312,0.70304,0.70306,74.07,False
'2018-06-12T17:03:00',0.70298,0.70298,0.70277,0.70278,80.44,0.70304,0.70307,0.70285,0.70286,63.71,True
'2018-06-12T17:04:00',0.7028,0.70291,0.7028,0.70286,81.44,0.70286,0.70301,0.70286,0.70295,90.63,False
'2018-06-12T17:05:00',0.70284,0.70291,0.70281,0.70281,55.31,0.70294,0.703,0.7029,0.7029,40.07,True
'2018-06-12T17:06:00',0.70281,0.70284,0.70278,0.70284,60.03,0.70288,0.70292,0.70287,0.70292,40.03,False
'2018-06-12T17:07:00',0.70282,0.70284,0.70281,0.70283,32.65,0.70292,0.70292,0.70287,0.7029,30.95,False
'2018-06-12T17:08:00',0.70282,0.70282,0.70262,0.70267,51.47,0.7029,0.7029,0.70269,0.70275,35.5,False
'2018-06-12T17:09:00',0.70268,0.70268,0.70259,0.70261,62.56,0.70275,0.70275,0.70266,0.70268,44.32,False
'2018-06-12T17:10:00',0.70264,0.70264,0.70257,0.70257,48.29,0.70268,0.70269,0.70264,0.70265,30.5,True
'2018-06-12T17:11:00',0.70258,0.70271,0.70258,0.7027,84.04,0.70265,0.70277,0.70265,0.70277,43.86,True
'2018-06-12T17:12:00',0.7027,0.70284,0.70269,0.70277,89.33,0.70278,0.70293,0.70277,0.70287,80.38,False
'2018-06-12T17:13:00',0.70277,0.7028,0.70275,0.70277,101.21,0.70286,0.70289,0.70283,0.70287,117.51,True
'2018-06-12T17:14:00',0.70277,0.70283,0.70277,0.70281,33.94,0.70286,0.70293,0.70286,0.70291,38.13,True
'2018-06-12T17:15:00',0.70281,0.70286,0.70277,0.70286,46.48,0.70291,0.70295,0.70287,0.70295,45.7,False
'2018-06-12T17:16:00',0.70285,0.70287,0.70278,0.7028,61.98,0.70295,0.70296,0.70286,0.7029,73.71,True
'2018-06-12T17:17:00',0.70281,0.70285,0.70273,0.70281,60.06,0.7029,0.70293,0.70282,0.7029,60.38,True
'2018-06-12T17:18:00',0.7028,0.70305,0.7028,0.70301,62.31,0.70289,0.70313,0.70288,0.7031,89.85,True
'2018-06-12T17:19:00',0.70302,0.70303,0.70295,0.70303,90.31,0.7031,0.70313,0.70304,0.70312,111.14,True
'2018-06-12T17:20:00',0.70303,0.70311,0.70303,0.70307,61.38,0.70312,0.70318,0.70312,0.70317,43.02,False
'2018-06-12T17:21:00',0.70307,0.70311,0.70296,0.70297,150.74,0.70316,0.7032,0.70303,0.70304,138.85,False
'2018-06-12T17:22:00',0.70295,0.70298,0.70289,0.70294,99.71,0.70302,0.70306,0.70297,0.70302,57.6,False
'2018-06-12T17:23:00',0.70294,0.70295,0.70289,0.70292,44.38,0.70303,0.70304,0.70298,0.703,24.0,True
'2018-06-12T17:24:00',0.70292,0.70297,0.7029,0.70294,44.91,0.70299,0.70305,0.70298,0.70301,42.46,False
'2018-06-12T17:25:00',0.70291,0.70292,0.70277,0.70277,42.4,0.70301,0.70301,0.70286,0.70286,48.58,True
'2018-06-12T17:26:00',0.70277,0.70278,0.70272,0.70278,76.65,0.70287,0.70287,0.70282,0.70285,93.2,True
'2018-06-12T17:27:00',0.70277,0.70288,0.70277,0.70288,63.16,0.70285,0.70297,0.70285,0.70297,61.7,True
'2018-06-12T17:28:00',0.7029,0.70294,0.70288,0.70294,66.25,0.70298,0.70302,0.70296,0.70302,66.38,True
'2018-06-12T17:29:00',0.70295,0.70302,0.70294,0.70299,55.28,0.70302,0.70311,0.70302,0.7031,49.38,False
'2018-06-12T17:30:00',0.703,0.70302,0.70267,0.70287,98.78,0.7031,0.7031,0.70276,0.70297,123.73,True
'2018-06-12T17:31:00',0.70284,0.703,0.70284,0.70299,168.15,0.70294,0.7031,0.70293,0.7031,144.4,True
'2018-06-12T17:32:00',0.70298,0.70307,0.70296,0.70307,109.09,0.70308,0.70317,0.70306,0.70316,115.82,False
'2018-06-12T17:33:00',0.70305,0.70312,0.70294,0.70297,98.78,0.70314,0.70322,0.70304,0.70307,109.87,False
'2018-06-12T17:34:00',0.70297,0.70298,0.70288,0.70292,89.09,0.70307,0.70308,0.70298,0.70302,80.34,True
'2018-06-12T17:35:00',0.70292,0.70294,0.7029,0.70293,55.04,0.70302,0.70304,0.703,0.70303,51.12,True
'2018-06-12T17:36:00',0.70294,0.70295,0.70291,0.70294,35.22,0.70301,0.70304,0.703,0.70304,45.97,True
'2018-06-12T17:37:00',0.70295,0.70313,0.70295,0.70311,73.69,0.70304,0.70321,0.70304,0.7032,108.74,False
'2018-06-12T17:38:00',0.70311,0.70315,0.70307,0.7031,48.94,0.70318,0.70322,0.70315,0.70317,91.03,True
'2018-06-12T17:39:00',0.7031,0.7032,0.70306,0.70316,24.29,0.70318,0.70327,0.70313,0.70324,40.33,True
'2018-06-12T17:40:00',0.70315,0.70326,0.70314,0.70326,29.6,0.70324,0.70333,0.70323,0.70333,47.85,True
'2018-06-12T17:41:00',0.70327,0.70332,0.70325,0.70331,38.69,0.70333,0.7034,0.70333,0.7034,48.16,True
'2018-06-12T17:42:00',0.70331,0.70336,0.70331,0.70334,26.82,0.7034,0.70344,0.7034,0.70344,44.74,False
'2018-06-12T17:43:00',0.70334,0.70337,0.7033,0.7033,35.82,0.70343,0.70344,0.70337,0.70337,91.34,False
'2018-06-12T17:44:00',0.7033,0.70333,0.70323,0.70324,33.26,0.70337,0.70341,0.70331,0.70332,45.66,False
'2018-06-12T17:45:00',0.70324,0.70325,0.70321,0.70323,15.19,0.70332,0.70333,0.7033,0.70331,24.44,False
'2018-06-12T17:46:00',0.70325,0.70325,0.70312,0.70313,17.12,0.70331,0.70331,0.70318,0.70322,25.94,False
'2018-06-12T17:47:00',0.70313,0.70314,0.70311,0.70313,15.1,0.70322,0.70322,0.70318,0.70321,31.29,True
'2018-06-12T17:48:00',0.70313,0.70315,0.7031,0.70315,23.53,0.70322,0.70323,0.70318,0.70322,43.35,False
'2018-06-12T17:49:00',0.70313,0.70316,0.70313,0.70314,17.24,0.70322,0.70324,0.7032,0.70323,24.91,True
'2018-06-12T17:50:00',0.70314,0.7032,0.70314,0.70316,27.97,0.70323,0.70327,0.70323,0.70324,41.42,False
'2018-06-12T17:51:00',0.70315,0.70319,0.70313,0.70316,47.8,0.70324,0.70327,0.70321,0.70324,86.38,False
'2018-06-12T17:52:00',0.70313,0.70316,0.70313,0.70315,18.11,0.70323,0.70323,0.70322,0.70322,22.38,True
'2018-06-12T17:53:00',0.70314,0.70325,0.70314,0.70324,32.39,0.70322,0.70333,0.70322,0.70333,37.25,True
'2018-06-12T17:54:00',0.70325,0.7033,0.70323,0.7033,23.5,0.70333,0.70337,0.70332,0.70337,31.29,False
'2018-06-12T17:55:00',0.7033,0.70333,0.70326,0.7033,55.3,0.70336,0.7034,0.70333,0.70337,63.84,True
'2018-06-12T17:56:00',0.7033,0.70341,0.7033,0.70339,37.61,0.70338,0.70349,0.70338,0.70346,61.6,False
'2018-06-12T17:57:00',0.70341,0.70341,0.70335,0.70338,26.5,0.70349,0.70349,0.70342,0.70347,37.28,False
'2018-06-12T17:58:00',0.70335,0.70335,0.70326,0.70326,48.35,0.70344,0.70344,0.70333,0.70335,74.93,False
'2018-06-12T17:59:00',0.70326,0.70326,0.70302,0.70307,162.79,0.70333,0.70333,0.70311,0.70316,127.21,False
'2018-06-12T18:00:00',0.70306,0.70308,0.70294,0.70298,137.69,0.70316,0.70316,0.70305,0.70306,100.73,False
'2018-06-12T18:01:00',0.70298,0.70298,0.70274,0.70279,134.17,0.70306,0.70306,0.70283,0.7029,108.42,True
'2018-06-12T18:02:00',0.70279,0.70286,0.70275,0.7028,72.02,0.7029,0.70296,0.70286,0.7029,66.17,True
'2018-06-12T18:03:00',0.7028,0.70287,0.70279,0.70281,94.97,0.7029,0.70296,0.70289,0.70291,92.13,True
'2018-06-12T18:04:00',0.70282,0.70282,0.7028,0.70282,28.0,0.70291,0.70291,0.70289,0.70291,37.74,True
'2018-06-12T18:05:00',0.70281,0.70293,0.70279,0.70291,45.29,0.70289,0.70301,0.70289,0.70301,44.03,True
'2018-06-12T18:06:00',0.70292,0.70301,0.7029,0.70296,44.73,0.70301,0.70311,0.70299,0.70304,46.51,False
'2018-06-12T18:07:00',0.70296,0.70296,0.7029,0.70293,42.13,0.70303,0.70305,0.703,0.70303,37.32,False
'2018-06-12T18:08:00',0.70293,0.70296,0.7029,0.70292,46.3,0.70303,0.70304,0.70299,0.703,51.72,False
'2018-06-12T18:09:00',0.70292,0.70292,0.7029,0.70291,18.38,0.703,0.70302,0.703,0.70302,16.85,True
'2018-06-12T18:10:00',0.70293,0.70293,0.7029,0.70292,23.77,0.70302,0.70303,0.703,0.70302,28.9,True
'2018-06-12T18:11:00',0.70291,0.70295,0.70291,0.70295,22.87,0.70301,0.70304,0.703,0.70302,25.72,False
'2018-06-12T18:12:00',0.70295,0.70295,0.7029,0.7029,16.54,0.70303,0.70304,0.70299,0.70299,25.2,True
'2018-06-12T18:13:00',0.70287,0.70293,0.70284,0.70291,36.06,0.70295,0.70303,0.70294,0.703,48.98,True
'2018-06-12T18:14:00',0.70291,0.70292,0.70287,0.70291,55.83,0.70301,0.70302,0.70296,0.70301,64.42,False
'2018-06-12T18:15:00',0.70291,0.70293,0.70291,0.70291,9.7,0.70301,0.70302,0.70301,0.70301,23.71,False
'2018-06-12T18:16:00',0.70291,0.70291,0.70273,0.70274,43.55,0.70301,0.70301,0.70281,0.70283,57.43,True
'2018-06-12T18:17:00',0.70274,0.70278,0.70273,0.70277,31.6,0.70285,0.70286,0.70282,0.70285,53.12,False
'2018-06-12T18:18:00',0.70277,0.70277,0.70268,0.7027,39.84,0.70284,0.70286,0.70276,0.70279,62.27,True
'2018-06-12T18:19:00',0.7027,0.70271,0.7027,0.70271,12.19,0.7028,0.70281,0.70279,0.7028,15.64,True
'2018-06-12T18:20:00',0.70271,0.70271,0.70271,0.70271,10.03,0.70281,0.70281,0.70281,0.70281,8.99,False
'2018-06-12T18:21:00',0.7027,0.70271,0.70258,0.70261,20.79,0.7028,0.7028,0.70266,0.70271,24.88,False
'2018-06-12T18:22:00',0.70261,0.70264,0.70256,0.70256,19.55,0.70272,0.70273,0.70265,0.70266,32.4,True
'2018-06-12T18:23:00',0.70256,0.70258,0.70253,0.70257,38.47,0.70266,0.70268,0.70263,0.70266,44.28,True
'2018-06-12T18:24:00',0.70259,0.70265,0.70259,0.70263,33.76,0.70269,0.70273,0.70269,0.70272,37.09,True
'2018-06-12T18:25:00',0.70263,0.70266,0.70262,0.70266,8.0,0.70272,0.70273,0.70269,0.70273,12.03,True
'2018-06-12T18:26:00',0.70266,0.7027,0.70266,0.7027,20.87,0.70275,0.70277,0.70273,0.70276,40.9,True
'2018-06-12T18:27:00',0.7027,0.70271,0.70269,0.70271,15.12,0.70277,0.7028,0.70277,0.70278,31.17,False
'2018-06-12T18:28:00',0.70271,0.70272,0.70268,0.70268,30.25,0.70279,0.70279,0.70277,0.70277,47.78,False
'2018-06-12T18:29:00',0.70268,0.70268,0.70258,0.70259,22.61,0.70274,0.70274,0.70268,0.70269,37.07,False
'2018-06-12T18:30:00',0.7026,0.7026,0.70256,0.70259,33.63,0.70269,0.70269,0.70266,0.70269,46.73,False
'2018-06-12T18:31:00',0.7026,0.70261,0.70245,0.70247,50.15,0.70269,0.7027,0.70256,0.70256,67.77,True
'2018-06-12T18:32:00',0.70248,0.70252,0.70244,0.70252,36.68,0.70258,0.70261,0.70254,0.70261,39.72,False
'2018-06-12T18:33:00',0.70255,0.70259,0.7025,0.70251,65.28,0.70262,0.7027,0.70259,0.70259,78.1,True
'2018-06-12T18:34:00',0.7025,0.70256,0.70247,0.70255,79.04,0.70259,0.70266,0.70257,0.70266,80.32,False
'2018-06-12T18:35:00',0.70254,0.70259,0.70252,0.70256,45.38,0.70264,0.70267,0.70262,0.70264,44.37,True
'2018-06-12T18:36:00',0.70259,0.70259,0.70252,0.70257,37.15,0.70266,0.70267,0.70263,0.70267,48.96,True
'2018-06-12T18:37:00',0.70257,0.70258,0.70251,0.70258,47.09,0.70267,0.70268,0.70261,0.70268,50.28,False
'2018-06-12T18:38:00',0.70256,0.70257,0.70252,0.70252,31.52,0.70266,0.70268,0.70262,0.70262,28.48,True
'2018-06-12T18:39:00',0.70255,0.70256,0.70253,0.70254,12.68,0.70263,0.70265,0.70262,0.70264,13.69,True
'2018-06-12T18:40:00',0.70254,0.70256,0.70253,0.70255,14.96,0.70263,0.70265,0.70263,0.70265,15.48,True
'2018-06-12T18:41:00',0.70256,0.70258,0.70256,0.70258,6.5,0.70265,0.70266,0.70264,0.70265,10.36,False
'2018-06-12T18:42:00',0.70256,0.70258,0.70255,0.70258,8.99,0.70265,0.70265,0.70264,0.70264,9.32,False
'2018-06-12T18:43:00',0.70258,0.70258,0.70254,0.70254,20.5,0.70264,0.70264,0.70261,0.70262,21.38,False
'2018-06-12T18:44:00',0.70255,0.70256,0.70244,0.70247,47.42,0.70262,0.70262,0.70253,0.70256,67.54,True
'2018-06-12T18:45:00',0.70247,0.70251,0.70246,0.70249,49.24,0.70255,0.70258,0.70254,0.70258,92.13,False
'2018-06-12T18:46:00',0.70249,0.7025,0.70246,0.70248,19.12,0.70256,0.70259,0.70254,0.70255,29.8,False
'2018-06-12T18:47:00',0.70248,0.7025,0.70242,0.70243,30.53,0.70257,0.70258,0.7025,0.70253,42.89,False
'2018-06-12T18:48:00',0.70243,0.70243,0.70233,0.70236,43.67,0.70252,0.70252,0.70243,0.70247,54.34,False
'2018-06-12T18:49:00',0.70236,0.70237,0.70232,0.70236,35.21,0.70247,0.70247,0.70242,0.70246,49.31,True
'2018-06-12T18:50:00',0.70236,0.70238,0.70233,0.70238,43.69,0.70246,0.70247,0.70243,0.70246,35.36,True
'2018-06-12T18:51:00',0.7024,0.70242,0.70238,0.70239,20.75,0.70247,0.7025,0.70247,0.70249,18.45,True
'2018-06-12T18:52:00',0.7024,0.70247,0.70238,0.70243,38.33,0.70249,0.70255,0.70248,0.70252,37.32,False
'2018-06-12T18:53:00',0.70242,0.70242,0.70233,0.70233,51.44,0.70251,0.70251,0.70242,0.70244,49.25,False
'2018-06-12T18:54:00',0.70235,0.70237,0.70232,0.70233,42.73,0.70244,0.70246,0.70243,0.70243,47.44,False
'2018-06-12T18:55:00',0.70233,0.70233,0.70223,0.70223,48.45,0.70242,0.70243,0.70233,0.70233,40.85,True
'2018-06-12T18:56:00',0.70223,0.70226,0.70216,0.70224,29.21,0.70233,0.70236,0.70223,0.70233,34.89,False
'2018-06-12T18:57:00',0.70224,0.70224,0.70206,0.70212,58.33,0.70231,0.70234,0.70213,0.70221,69.31,True
'2018-06-12T18:58:00',0.70211,0.70222,0.70211,0.70217,63.09,0.70221,0.7023,0.7022,0.70227,68.88,False
'2018-06-12T18:59:00',0.7022,0.7022,0.70211,0.70213,53.93,0.70229,0.70229,0.70219,0.70222,57.54,False
'2018-06-12T19:00:00',0.70213,0.70213,0.70193,0.70197,87.36,0.70223,0.70223,0.70203,0.70207,110.61,False
'2018-06-12T19:01:00',0.70197,0.702,0.70193,0.70194,70.23,0.70207,0.7021,0.70202,0.70202,71.57,False
'2018-06-12T19:02:00',0.70194,0.70194,0.70184,0.70186,55.68,0.70203,0.70204,0.70193,0.70197,66.56,True
'2018-06-12T19:03:00',0.70187,0.70202,0.70186,0.70202,69.28,0.70198,0.7021,0.70196,0.7021,81.9,True
'2018-06-12T19:04:00',0.702,0.70203,0.70194,0.70203,60.39,0.7021,0.70212,0.70204,0.70211,42.82,False
'2018-06-12T19:05:00',0.70202,0.70203,0.70194,0.70198,68.33,0.70214,0.70214,0.70204,0.70209,61.56,False
'2018-06-12T19:06:00',0.70198,0.70198,0.70187,0.7019,60.63,0.70209,0.70209,0.70197,0.70199,58.17,False
'2018-06-12T19:07:00',0.7019,0.7019,0.7018,0.70187,63.69,0.70198,0.70199,0.70191,0.70196,52.42,True
'2018-06-12T19:08:00',0.7019,0.70192,0.70187,0.7019,26.16,0.70199,0.70202,0.70196,0.702,25.55,False
'2018-06-12T19:09:00',0.7019,0.7019,0.70167,0.70172,78.17,0.70198,0.70198,0.70178,0.70183,81.57,False
'2018-06-12T19:10:00',0.70173,0.70173,0.70156,0.70159,99.13,0.70182,0.70182,0.70165,0.70168,66.18,False
'2018-06-12T19:11:00',0.70159,0.7016,0.70135,0.70138,170.36,0.70169,0.7017,0.70145,0.70149,131.12,False
'2018-06-12T19:12:00',0.70138,0.70139,0.70107,0.7011,136.5,0.70149,0.70149,0.70116,0.7012,125.87,False
'2018-06-12T19:13:00',0.70111,0.70123,0.70108,0.70108,158.91,0.70119,0.70131,0.70118,0.70118,171.24,False
'2018-06-12T19:14:00',0.70109,0.70109,0.701,0.70104,97.41,0.70118,0.70119,0.70108,0.70112,100.26,True
'2018-06-12T19:15:00',0.70104,0.70106,0.70092,0.70105,72.81,0.70112,0.70112,0.70099,0.70112,102.61,False
'2018-06-12T19:16:00',0.70103,0.70117,0.70102,0.70103,98.51,0.70112,0.70123,0.70109,0.70111,106.53,False
'2018-06-12T19:17:00',0.70102,0.70109,0.7009,0.70097,108.79,0.7011,0.70113,0.70097,0.70102,110.02,False
'2018-06-12T19:18:00',0.70096,0.70096,0.70075,0.70092,92.5,0.70101,0.70102,0.70084,0.70099,113.93,False
'2018-06-12T19:19:00',0.7009,0.7009,0.70063,0.70063,91.09,0.70099,0.70099,0.7007,0.7007,103.86,False
'2018-06-12T19:20:00',0.70063,0.70069,0.70047,0.7005,113.48,0.7007,0.70078,0.70051,0.70057,116.88,True
'2018-06-12T19:21:00',0.7005,0.70094,0.7005,0.70094,147.02,0.70057,0.70103,0.70057,0.70101,147.96,True
'2018-06-12T19:22:00',0.70094,0.70101,0.7009,0.70099,122.95,0.70101,0.70111,0.70098,0.70108,100.14,True
'2018-06-12T19:23:00',0.70097,0.70125,0.7009,0.70125,139.36,0.70106,0.70131,0.70101,0.70131,150.9,False
'2018-06-12T19:24:00',0.70123,0.70125,0.70115,0.70116,60.62,0.70131,0.70132,0.70119,0.70122,86.83,False
'2018-06-12T19:25:00',0.70115,0.7012,0.7011,0.70116,72.18,0.70119,0.70131,0.70119,0.70121,94.21,True
'2018-06-12T19:26:00',0.70116,0.70117,0.70115,0.70117,21.0,0.70121,0.70124,0.7012,0.70122,37.66,True
'2018-06-12T19:27:00',0.70117,0.70124,0.70111,0.70122,157.23,0.70121,0.70132,0.70118,0.70132,115.24,False
'2018-06-12T19:28:00',0.70121,0.70123,0.70113,0.7012,82.18,0.70132,0.70133,0.70123,0.70128,62.36,False
'2018-06-12T19:29:00',0.70119,0.70126,0.7011,0.70118,110.95,0.70126,0.70136,0.70118,0.70129,82.46,False
'2018-06-12T19:30:00',0.70116,0.70116,0.70109,0.7011,81.77,0.70128,0.70128,0.7012,0.70121,78.91,False
'2018-06-12T19:31:00',0.7011,0.70113,0.70087,0.70088,81.24,0.70121,0.70124,0.70097,0.70098,72.74,False
'2018-06-12T19:32:00',0.70089,0.70089,0.70076,0.70076,115.82,0.70098,0.70099,0.70087,0.70087,120.93,False
'2018-06-12T19:33:00',0.70078,0.70078,0.70069,0.70071,123.85,0.70088,0.70088,0.7008,0.70083,90.3,True
'2018-06-12T19:34:00',0.70072,0.7008,0.70071,0.70079,127.48,0.70083,0.7009,0.70082,0.70089,108.2,True
'2018-06-12T19:35:00',0.70079,0.7008,0.70075,0.7008,77.42,0.70089,0.7009,0.70086,0.70089,81.71,True
'2018-06-12T19:36:00',0.70078,0.70083,0.70072,0.70081,92.4,0.7009,0.70092,0.70081,0.70092,72.79,False
'2018-06-12T19:37:00',0.7008,0.70084,0.70079,0.70081,85.04,0.70091,0.70094,0.7009,0.70091,64.71,True
'2018-06-12T19:38:00',0.70082,0.70085,0.70077,0.70083,103.23,0.7009,0.70094,0.70087,0.70094,77.57,True
'2018-06-12T19:39:00',0.70085,0.70113,0.70085,0.70104,97.9,0.70094,0.70122,0.70094,0.70111,108.07,False
'2018-06-12T19:40:00',0.70099,0.70105,0.70095,0.70096,49.81,0.70107,0.70113,0.70105,0.70105,58.3,False
'2018-06-12T19:41:00',0.70096,0.70097,0.70093,0.70094,61.88,0.70104,0.70105,0.70103,0.70104,65.8,False
'2018-06-12T19:42:00',0.70095,0.70095,0.70086,0.70094,79.74,0.70103,0.70104,0.70095,0.70103,60.95,False
'2018-06-12T19:43:00',0.70092,0.70095,0.70087,0.7009,66.44,0.70103,0.70103,0.70096,0.70101,48.12,False
'2018-06-12T19:44:00',0.70091,0.70092,0.70082,0.70084,77.74,0.70101,0.70101,0.70091,0.70091,83.72,True
'2018-06-12T19:45:00',0.70084,0.70086,0.7008,0.70083,86.87,0.70093,0.70094,0.70089,0.70094,96.05,True
'2018-06-12T19:46:00',0.70083,0.70087,0.70081,0.70085,61.63,0.70092,0.70095,0.70089,0.70093,74.19,True
'2018-06-12T19:47:00',0.70085,0.70123,0.70083,0.70114,65.26,0.70094,0.70132,0.70093,0.70124,88.5,False
'2018-06-12T19:48:00',0.70114,0.70114,0.70111,0.70111,59.48,0.70124,0.70125,0.70121,0.70122,57.62,True
'2018-06-12T19:49:00',0.70111,0.70131,0.70111,0.70128,68.15,0.70122,0.70139,0.70121,0.70135,73.16,True
'2018-06-12T19:50:00',0.70127,0.70141,0.70127,0.70141,104.84,0.70135,0.70152,0.70135,0.70152,86.56,False
'2018-06-12T19:51:00',0.7014,0.70142,0.70127,0.70134,115.97,0.70152,0.70154,0.70138,0.70145,111.11,False
'2018-06-12T19:52:00',0.70132,0.70132,0.70123,0.70124,59.8,0.70143,0.70144,0.70132,0.70135,59.75,False
'2018-06-12T19:53:00',0.70123,0.70131,0.70121,0.70122,97.74,0.70133,0.70142,0.70131,0.70134,74.44,False
'2018-06-12T19:54:00',0.70122,0.70123,0.7012,0.70122,69.95,0.70132,0.70135,0.7013,0.70133,53.76,True
'2018-06-12T19:55:00',0.70122,0.70135,0.70122,0.70134,82.99,0.70133,0.70144,0.70133,0.70143,67.47,False
'2018-06-12T19:56:00',0.70134,0.70134,0.70122,0.70122,54.23,0.70143,0.70143,0.70132,0.70133,59.29,False
'2018-06-12T19:57:00',0.70122,0.70124,0.70113,0.70114,28.39,0.70132,0.70133,0.70123,0.70124,45.49,False
'2018-06-12T19:58:00',0.70111,0.70116,0.7011,0.70113,64.46,0.70121,0.70127,0.7012,0.70124,51.05,False
'2018-06-12T19:59:00',0.70113,0.70113,0.70109,0.70109,30.36,0.70124,0.70124,0.70119,0.7012,23.75,False
'2018-06-12T20:00:00',0.70109,0.70109,0.7009,0.70091,66.48,0.70119,0.7012,0.70101,0.70103,51.45,False
'2018-06-12T20:01:00',0.70091,0.70092,0.70081,0.70081,25.41,0.70103,0.70104,0.70092,0.70093,27.89,False
'2018-06-12T20:02:00',0.7008,0.7008,0.70046,0.70046,122.71,0.70091,0.70092,0.70056,0.70056,132.63,False
'2018-06-12T20:03:00',0.70047,0.70047,0.7003,0.70042,130.15,0.70057,0.70059,0.7004,0.70053,150.51,True
'2018-06-12T20:04:00',0.70042,0.70065,0.70041,0.70062,91.22,0.70053,0.70077,0.70052,0.70074,92.79,False
'2018-06-12T20:05:00',0.70062,0.70063,0.70041,0.70041,76.12,0.70073,0.70073,0.70052,0.70052,101.28,False
'2018-06-12T20:06:00',0.70042,0.70042,0.70019,0.70029,151.48,0.70053,0.70053,0.70029,0.7004,174.33,True
'2018-06-12T20:07:00',0.70029,0.70032,0.70023,0.70032,53.62,0.7004,0.70043,0.70032,0.70042,48.6,False
'2018-06-12T20:08:00',0.70032,0.70032,0.70021,0.70021,112.49,0.70041,0.70041,0.70032,0.70032,119.79,False
'2018-06-12T20:09:00',0.70021,0.70021,0.70007,0.70009,54.82,0.70032,0.70032,0.70017,0.7002,65.46,False
'2018-06-12T20:10:00',0.70009,0.70012,0.70007,0.70007,92.77,0.70019,0.70021,0.70016,0.70016,114.65,False
'2018-06-12T20:11:00',0.70005,0.7001,0.69998,0.69999,95.06,0.70014,0.70018,0.70007,0.70009,111.67,False
'2018-06-12T20:12:00',0.69999,0.7,0.69997,0.69997,57.53,0.70009,0.70009,0.70004,0.70007,54.33,True
'2018-06-12T20:13:00',0.69997,0.70001,0.69994,0.69999,43.3,0.70001,0.70011,0.70001,0.70008,35.12,True
'2018-06-12T20:14:00',0.69997,0.70024,0.69997,0.70024,114.0,0.70006,0.70033,0.70006,0.70033,82.3,False
'2018-06-12T20:15:00',0.70023,0.70023,0.69999,0.70003,53.96,0.70033,0.70033,0.70008,0.7001,60.89,True
'2018-06-12T20:16:00',0.70002,0.70005,0.69998,0.70005,26.28,0.7001,0.70013,0.70006,0.70013,35.34,False
'2018-06-12T20:17:00',0.70005,0.70006,0.70004,0.70004,15.06,0.70012,0.70015,0.70012,0.70014,23.47,True
'2018-06-12T20:18:00',0.70005,0.70006,0.70004,0.70005,23.09,0.70014,0.70014,0.70014,0.70014,40.4,True
'2018-06-12T20:19:00',0.70005,0.70026,0.70004,0.70025,94.27,0.70014,0.70036,0.70013,0.70033,95.5,True
'2018-06-12T20:20:00',0.70025,0.70027,0.70024,0.70026,62.74,0.70034,0.70035,0.70031,0.70035,71.28,False
'2018-06-12T20:21:00',0.70025,0.70035,0.70025,0.70026,46.03,0.70035,0.70044,0.70033,0.70034,63.34,False
'2018-06-12T20:22:00',0.70027,0.70031,0.70016,0.70024,47.1,0.70034,0.70041,0.70024,0.70033,79.11,False
'2018-06-12T20:23:00',0.70024,0.70025,0.70016,0.70022,60.54,0.70033,0.70034,0.70025,0.70033,56.98,False
'2018-06-12T20:24:00',0.70022,0.70022,0.70002,0.70002,67.05,0.70026,0.70027,0.70011,0.70012,79.94,False
'2018-06-12T20:25:00',0.70002,0.70002,0.69991,0.69991,81.3,0.70011,0.70013,0.70002,0.70002,67.99,False
'2018-06-12T20:26:00',0.69992,0.69993,0.6998,0.69988,118.64,0.70003,0.70003,0.69991,0.69998,143.18,False
'2018-06-12T20:27:00',0.69988,0.69991,0.69986,0.69986,94.55,0.69999,0.70001,0.69994,0.69994,66.57,False
'2018-06-12T20:28:00',0.69986,0.69986,0.69982,0.69983,38.83,0.69994,0.69994,0.69991,0.69993,29.59,True
'2018-06-12T20:29:00',0.69984,0.69989,0.69983,0.69984,92.0,0.69995,0.69998,0.69993,0.69995,73.09,False
'2018-06-12T20:30:00',0.69984,0.69984,0.69976,0.69977,52.91,0.69994,0.69994,0.69982,0.69985,68.19,False
'2018-06-12T20:31:00',0.69977,0.69977,0.69976,0.69977,18.93,0.69985,0.69986,0.69983,0.69985,20.94,False
'2018-06-12T20:32:00',0.69976,0.69978,0.69965,0.69975,92.54,0.69984,0.69985,0.69974,0.69984,93.8,False
'2018-06-12T20:33:00',0.69975,0.69981,0.69971,0.69973,87.72,0.69985,0.69992,0.6998,0.69984,59.78,True
'2018-06-12T20:34:00',0.69974,0.69985,0.69971,0.69985,70.86,0.69983,0.69995,0.69982,0.69993,52.11,False
'2018-06-12T20:35:00',0.69985,0.69986,0.69983,0.69984,103.04,0.69995,0.69995,0.69993,0.69994,67.27,False
'2018-06-12T20:36:00',0.69984,0.69989,0.69973,0.69974,85.02,0.69995,0.69998,0.69983,0.69984,74.32,False
'2018-06-12T20:37:00',0.69974,0.69977,0.69973,0.69974,64.33,0.69985,0.69985,0.69982,0.69984,66.47,False
'2018-06-12T20:38:00',0.69972,0.69977,0.69965,0.69974,68.26,0.69981,0.69986,0.69975,0.69984,98.84,True
'2018-06-12T20:39:00',0.69976,0.6998,0.69971,0.6998,43.73,0.69984,0.69989,0.69981,0.69989,57.83,False
'2018-06-12T20:40:00',0.6998,0.69981,0.69975,0.69976,53.18,0.69988,0.69989,0.69984,0.69985,69.54,True
'2018-06-12T20:41:00',0.69975,0.70017,0.69972,0.70015,78.58,0.69985,0.70026,0.69982,0.70025,104.25,True
'2018-06-12T20:42:00',0.70015,0.70019,0.70014,0.70019,71.99,0.70024,0.70029,0.70021,0.70028,71.62,False
'2018-06-12T20:43:00',0.70019,0.70023,0.70014,0.70015,103.17,0.70029,0.70032,0.70023,0.70023,99.5,False
'2018-06-12T20:44:00',0.70015,0.70016,0.70004,0.70004,55.24,0.70024,0.70026,0.70014,0.70015,47.4,True
'2018-06-12T20:45:00',0.70003,0.70006,0.69996,0.70006,51.94,0.70015,0.70015,0.70004,0.70015,54.13,False
'2018-06-12T20:46:00',0.70006,0.70013,0.70006,0.70006,31.72,0.70014,0.70023,0.70014,0.70015,34.95,False
'2018-06-12T20:47:00',0.70006,0.70009,0.70006,0.70006,62.33,0.70014,0.70018,0.70011,0.70015,66.99,True
'2018-06-12T20:48:00',0.70006,0.70007,0.70006,0.70007,51.43,0.70016,0.70016,0.70014,0.70016,79.97,True
'2018-06-12T20:49:00',0.70007,0.70016,0.70006,0.70015,76.6,0.70015,0.70026,0.70014,0.70025,97.23,True
'2018-06-12T20:50:00',0.70015,0.70018,0.70013,0.70018,35.43,0.70024,0.70025,0.70023,0.70025,32.61,False
'2018-06-12T20:51:00',0.70019,0.70019,0.70016,0.70017,33.6,0.70025,0.70026,0.70024,0.70025,50.96,True
'2018-06-12T20:52:00',0.70017,0.70025,0.70015,0.70024,36.84,0.70026,0.70033,0.70024,0.70033,47.31,True
'2018-06-12T20:53:00',0.70025,0.70036,0.70025,0.70036,42.87,0.70034,0.70046,0.70032,0.70046,43.49,False
'2018-06-12T20:54:00',0.70035,0.70044,0.70035,0.70036,48.69,0.70045,0.70054,0.70044,0.70044,41.63,True
'2018-06-12T20:55:00',0.70036,0.70037,0.70033,0.70037,33.95,0.70043,0.70046,0.70041,0.70045,33.97,True
'2018-06-12T20:56:00',0.70036,0.70066,0.70034,0.70062,45.13,0.70045,0.70073,0.70043,0.70073,59.13,False
'2018-06-12T20:57:00',0.7006,0.7006,0.70052,0.70055,21.18,0.70067,0.70067,0.70062,0.70065,17.48,False
'2018-06-12T20:58:00',0.70057,0.70061,0.70055,0.70055,53.59,0.70065,0.7007,0.70064,0.70065,51.94,False
'2018-06-12T20:59:00',0.70056,0.70056,0.70042,0.70049,88.13,0.70064,0.70066,0.7005,0.70058,81.77,False
'2018-06-12T21:00:00',0.70049,0.70049,0.70011,0.7002,61.11,0.70059,0.70059,0.7002,0.70028,50.6,True
'2018-06-12T21:01:00',0.70019,0.70023,0.70014,0.70022,28.27,0.70028,0.70033,0.70022,0.70032,20.09,True
'2018-06-12T21:02:00',0.70022,0.70023,0.70022,0.70023,31.67,0.70032,0.70033,0.7003,0.70033,27.75,True
'2018-06-12T21:03:00',0.70023,0.7004,0.70023,0.70036,36.69,0.70031,0.70051,0.70031,0.70047,35.96,True
'2018-06-12T21:04:00',0.70037,0.70037,0.70031,0.70037,71.75,0.70047,0.70048,0.70042,0.70047,63.72,True
'2018-06-12T21:05:00',0.70039,0.70041,0.70035,0.70037,29.86,0.70049,0.70049,0.70045,0.70048,32.31,False
'2018-06-12T21:06:00',0.70037,0.70039,0.70037,0.70037,69.26,0.70047,0.70049,0.70045,0.70047,49.5,False
'2018-06-12T21:07:00',0.70037,0.70037,0.70035,0.70035,51.19,0.70047,0.70048,0.70044,0.70045,48.08,False
'2018-06-12T21:08:00',0.70036,0.70037,0.70034,0.70035,43.71,0.70045,0.70045,0.70043,0.70044,58.4,True
'2018-06-12T21:09:00',0.70034,0.70044,0.70034,0.70038,47.98,0.70044,0.70049,0.70043,0.70049,60.53,True
'2018-06-12T21:10:00',0.70039,0.70042,0.70037,0.70041,29.0,0.70048,0.70049,0.70046,0.70049,34.5,False
'2018-06-12T21:11:00',0.70042,0.70042,0.70038,0.70039,22.32,0.70047,0.70048,0.70047,0.70048,29.75,False
'2018-06-12T21:12:00',0.70036,0.70044,0.70036,0.70038,37.85,0.70047,0.70048,0.70045,0.70048,40.5,True
'2018-06-12T21:13:00',0.70038,0.7004,0.70038,0.70039,35.46,0.70047,0.70048,0.70047,0.70048,36.71,False
'2018-06-12T21:14:00',0.70039,0.70041,0.70039,0.70039,22.0,0.70047,0.70048,0.70047,0.70048,27.5,True
'2018-06-12T21:15:00',0.70039,0.70043,0.70037,0.70043,26.46,0.70047,0.70048,0.70046,0.70048,30.27,True
'2018-06-12T21:16:00',0.70043,0.70044,0.7004,0.70044,42.61,0.70047,0.70053,0.70047,0.70052,38.0,True
'2018-06-12T21:17:00',0.70044,0.70066,0.70044,0.70065,31.2,0.70054,0.70073,0.70054,0.70073,26.72,True
'2018-06-12T21:18:00',0.70066,0.70074,0.70066,0.70073,31.37,0.70073,0.70084,0.70073,0.70084,30.65,True
'2018-06-12T21:19:00',0.70073,0.70075,0.70067,0.70075,19.34,0.70084,0.70084,0.70076,0.70083,21.78,False
'2018-06-12T21:20:00',0.70075,0.70075,0.70072,0.70073,35.43,0.70084,0.70086,0.70082,0.70084,50.83,True
'2018-06-12T21:21:00',0.70073,0.70076,0.70073,0.70074,78.5,0.70086,0.70086,0.70083,0.70084,66.87,True
'2018-06-12T21:22:00',0.70074,0.70082,0.70074,0.70081,32.36,0.70084,0.70093,0.70084,0.70092,22.38,False
'2018-06-12T21:23:00',0.7008,0.7008,0.70068,0.70069,56.18,0.70091,0.70091,0.70077,0.70077,46.23,False
'2018-06-12T21:24:00',0.70069,0.70069,0.70055,0.70055,45.33,0.70078,0.70078,0.70065,0.70067,41.98,True
'2018-06-12T21:25:00',0.70056,0.70058,0.70056,0.70057,7.95,0.70067,0.70068,0.70066,0.70067,12.87,True
'2018-06-12T21:26:00',0.70057,0.70058,0.70057,0.70057,23.83,0.70068,0.70068,0.70066,0.70068,29.75,True
'2018-06-12T21:27:00',0.70057,0.70058,0.70057,0.70058,24.19,0.70067,0.70068,0.70067,0.70068,19.82,True
'2018-06-12T21:28:00',0.70058,0.70061,0.70057,0.7006,29.5,0.70067,0.7007,0.70067,0.7007,29.96,True
'2018-06-12T21:29:00',0.70061,0.70062,0.70059,0.70061,11.6,0.70069,0.70072,0.70069,0.70071,11.6,False
'2018-06-12T21:30:00',0.70062,0.70062,0.70061,0.70061,20.2,0.70071,0.70073,0.7007,0.70071,34.7,False
'2018-06-12T21:31:00',0.70061,0.70062,0.70059,0.70059,25.94,0.70072,0.70072,0.70069,0.70069,29.57,True
'2018-06-12T21:32:00',0.70061,0.70065,0.7006,0.70064,41.18,0.70069,0.70074,0.70069,0.70074,54.39,True
'2018-06-12T21:33:00',0.70064,0.70066,0.70063,0.70065,25.11,0.70073,0.70074,0.70072,0.70073,39.88,False
'2018-06-12T21:34:00',0.70065,0.70065,0.70055,0.70063,29.89,0.70074,0.70074,0.70064,0.70071,37.78,False
'2018-06-12T21:35:00',0.70062,0.70063,0.70054,0.70058,36.03,0.70071,0.70073,0.70063,0.70068,38.63,False
'2018-06-12T21:36:00',0.70059,0.70059,0.70054,0.70056,43.29,0.70068,0.70069,0.70064,0.70067,46.59,True
'2018-06-12T21:37:00',0.70056,0.70063,0.70056,0.70063,80.0,0.70066,0.70072,0.70064,0.70072,104.17,False
'2018-06-12T21:38:00',0.70064,0.70064,0.70056,0.70056,26.72,0.7007,0.70074,0.70064,0.70064,37.6,True
'2018-06-12T21:39:00',0.70056,0.70057,0.70055,0.70056,50.0,0.70066,0.70066,0.70063,0.70066,70.28,False
'2018-06-12T21:40:00',0.70056,0.70056,0.70046,0.70054,54.44,0.70065,0.70066,0.70055,0.70065,68.79,True
'2018-06-12T21:41:00',0.70056,0.70064,0.70056,0.70062,34.49,0.70064,0.70074,0.70064,0.70073,53.89,True
'2018-06-12T21:42:00',0.70063,0.70065,0.70062,0.70063,41.14,0.70073,0.70074,0.70069,0.70072,48.69,False
'2018-06-12T21:43:00',0.70063,0.70063,0.70054,0.70055,53.34,0.70073,0.70073,0.70063,0.70065,74.71,True
'2018-06-12T21:44:00',0.70055,0.70064,0.70055,0.70064,26.0,0.70064,0.70073,0.70064,0.70073,32.12,True
'2018-06-12T21:45:00',0.70064,0.70065,0.70063,0.70064,22.37,0.70073,0.70074,0.70072,0.70074,23.9,False
'2018-06-12T21:46:00',0.70062,0.70063,0.70062,0.70063,19.5,0.7007,0.70073,0.7007,0.70072,25.0,False
'2018-06-12T21:47:00',0.70063,0.70063,0.70061,0.70061,50.89,0.70073,0.70073,0.7007,0.70073,55.49,False
'2018-06-12T21:48:00',0.70062,0.70062,0.70053,0.70054,48.26,0.70072,0.70073,0.70063,0.70065,47.87,True
'2018-06-12T21:49:00',0.70053,0.70062,0.70053,0.70061,17.71,0.70064,0.70072,0.70064,0.70072,12.97,False
'2018-06-12T21:50:00',0.7006,0.70061,0.7006,0.70061,27.41,0.70072,0.70072,0.7007,0.70072,21.4,True
'2018-06-12T21:51:00',0.70061,0.70066,0.70061,0.70061,16.21,0.70072,0.70075,0.70071,0.70073,15.75,False
'2018-06-12T21:52:00',0.70058,0.70058,0.70052,0.70052,36.86,0.70068,0.70068,0.70063,0.70064,30.97,True
'2018-06-12T21:53:00',0.70053,0.70054,0.70052,0.70053,29.91,0.70064,0.70065,0.70063,0.70063,29.06,False
'2018-06-12T21:54:00',0.70052,0.70052,0.70044,0.70045,43.76,0.70063,0.70064,0.70054,0.70055,56.05,True
'2018-06-12T21:55:00',0.70046,0.70056,0.70046,0.70055,29.98,0.70055,0.70066,0.70055,0.70065,39.59,False
'2018-06-12T21:56:00',0.70055,0.70056,0.70054,0.70054,8.12,0.70065,0.70065,0.70064,0.70064,11.74,False
'2018-06-12T21:57:00',0.70056,0.70056,0.70045,0.70045,17.17,0.70064,0.70065,0.70055,0.70055,24.63,False
'2018-06-12T21:58:00',0.70045,0.70045,0.70042,0.70042,22.71,0.70055,0.70055,0.7005,0.70052,30.34,True
'2018-06-12T21:59:00',0.70042,0.70055,0.70042,0.70055,23.96,0.70051,0.70065,0.70051,0.70065,38.17,False
'2018-06-12T22:00:00',0.70055,0.70058,0.70054,0.70054,57.35,0.70066,0.70067,0.70063,0.70066,93.81,False
'2018-06-12T22:01:00',0.70054,0.70054,0.70048,0.70048,36.87,0.70065,0.70065,0.7006,0.70061,38.75,False
'2018-06-12T22:02:00',0.70049,0.70051,0.70043,0.70043,29.19,0.70062,0.70062,0.70053,0.70055,25.09,False
'2018-06-12T22:03:00',0.70043,0.70044,0.70041,0.70041,33.66,0.70055,0.70055,0.70053,0.70053,35.81,True
'2018-06-12T22:04:00',0.70042,0.70045,0.70041,0.70045,8.5,0.70052,0.70054,0.70052,0.70054,14.5,False
'2018-06-12T22:05:00',0.70044,0.70045,0.70044,0.70044,5.0,0.70054,0.70054,0.70054,0.70054,12.75,True
'2018-06-12T22:06:00',0.70046,0.70049,0.70046,0.70048,26.0,0.70054,0.70058,0.70054,0.70056,40.26,False
'2018-06-12T22:07:00',0.70047,0.70047,0.70044,0.70044,27.74,0.70055,0.70055,0.70053,0.70053,39.33,False
'2018-06-12T22:08:00',0.70044,0.70044,0.70043,0.70044,10.0,0.70053,0.70053,0.70051,0.70053,19.5,False
'2018-06-12T22:09:00',0.70044,0.70044,0.70042,0.70042,24.0,0.70053,0.70053,0.70052,0.70052,48.42,True
'2018-06-12T22:10:00',0.70042,0.70046,0.70042,0.70045,29.0,0.70052,0.70055,0.70052,0.70054,62.23,True
'2018-06-12T22:11:00',0.70044,0.70046,0.70044,0.70045,22.0,0.70054,0.70055,0.70053,0.70055,49.02,False
'2018-06-12T22:12:00',0.70045,0.70046,0.70044,0.70044,15.0,0.70055,0.70055,0.70053,0.70054,33.99,True
'2018-06-12T22:13:00',0.70045,0.70046,0.70044,0.70045,9.0,0.70054,0.70054,0.70053,0.70054,10.8,True
'2018-06-12T22:14:00',0.70048,0.70056,0.70048,0.70056,35.37,0.70055,0.70065,0.70055,0.70064,59.58,False
'2018-06-12T22:15:00',0.70056,0.70056,0.70055,0.70055,27.0,0.70066,0.70066,0.70064,0.70065,48.68,False
'2018-06-12T22:16:00',0.70055,0.70055,0.70053,0.70053,22.98,0.70065,0.70065,0.70063,0.70064,31.59,False
'2018-06-12T22:17:00',0.70053,0.70054,0.70051,0.70051,31.96,0.70062,0.70064,0.70062,0.70062,21.18,True
'2018-06-12T22:18:00',0.70053,0.70054,0.70053,0.70054,32.12,0.70062,0.70064,0.70062,0.70062,24.88,False
'2018-06-12T22:19:00',0.70054,0.70054,0.70053,0.70053,19.1,0.70063,0.70064,0.70062,0.70063,11.73,True
'2018-06-12T22:20:00',0.70055,0.70064,0.70055,0.70064,29.89,0.70064,0.70075,0.70064,0.70074,35.14,False
'2018-06-12T22:21:00',0.70063,0.70064,0.70063,0.70063,15.98,0.70074,0.70074,0.70074,0.70074,24.17,False
'2018-06-12T22:22:00',0.70064,0.70064,0.70053,0.70053,31.87,0.70074,0.70074,0.70061,0.70061,40.14,True
'2018-06-12T22:23:00',0.70053,0.70054,0.70051,0.70054,26.1,0.70064,0.70064,0.70059,0.70059,34.2,False
'2018-06-12T22:24:00',0.70053,0.70054,0.70053,0.70053,21.48,0.7006,0.70063,0.70059,0.7006,25.2,False
'2018-06-12T22:25:00',0.70054,0.70054,0.7005,0.70051,66.66,0.70059,0.70061,0.70058,0.70061,50.0,True
'2018-06-12T22:26:00',0.70051,0.70053,0.7005,0.70053,43.76,0.7006,0.70062,0.70059,0.70062,32.85,True
'2018-06-12T22:27:00',0.70052,0.70058,0.70051,0.70054,24.66,0.70062,0.70068,0.70062,0.70064,28.38,False
'2018-06-12T22:28:00',0.70059,0.70061,0.70053,0.70053,35.53,0.70066,0.70072,0.70064,0.70064,49.15,True
'2018-06-12T22:29:00',0.70054,0.70062,0.70053,0.70061,28.19,0.70064,0.70073,0.70064,0.70073,33.29,False
'2018-06-12T22:30:00',0.70061,0.70061,0.70052,0.70054,14.42,0.70073,0.70073,0.70064,0.70065,25.95,True
'2018-06-12T22:31:00',0.70059,0.70063,0.70055,0.70062,36.2,0.70068,0.70073,0.70066,0.70072,59.02,False
'2018-06-12T22:32:00',0.70061,0.70061,0.70061,0.70061,3.0,0.70072,0.70073,0.70071,0.70073,3.5,False
'2018-06-12T22:33:00',0.70061,0.70065,0.7006,0.7006,37.67,0.70072,0.70075,0.70071,0.70073,37.09,True
'2018-06-12T22:34:00',0.70062,0.70062,0.70061,0.70061,3.87,0.70071,0.70072,0.70071,0.70072,4.74,False
'2018-06-12T22:35:00',0.70062,0.70062,0.7006,0.70061,10.62,0.70072,0.70072,0.70071,0.70072,10.85,True
'2018-06-12T22:36:00',0.70062,0.70062,0.70061,0.70061,3.62,0.70072,0.70073,0.70072,0.70073,4.87,False
'2018-06-12T22:37:00',0.7006,0.70061,0.7006,0.7006,37.52,0.70073,0.70073,0.70072,0.70072,21.9,False
'2018-06-12T22:38:00',0.7006,0.70061,0.7006,0.7006,19.09,0.70072,0.70072,0.70071,0.70071,16.53,True
'2018-06-12T22:39:00',0.70061,0.70063,0.70061,0.70061,9.75,0.70072,0.70073,0.70072,0.70073,6.12,False
'2018-06-12T22:40:00',0.70062,0.70062,0.70061,0.70061,37.37,0.70073,0.70073,0.70072,0.70072,22.75,True
'2018-06-12T22:41:00',0.70062,0.70062,0.70061,0.70061,6.74,0.70073,0.70073,0.70073,0.70073,12.22,False
'2018-06-12T22:42:00',0.70061,0.70062,0.70059,0.70059,20.19,0.70072,0.70072,0.7007,0.70071,23.61,True
'2018-06-12T22:43:00',0.70059,0.70062,0.70059,0.70061,43.95,0.70071,0.70074,0.70071,0.70074,52.76,False
'2018-06-12T22:44:00',0.70062,0.70062,0.70061,0.70061,29.1,0.70074,0.70074,0.70072,0.70073,54.8,True
'2018-06-12T22:45:00',0.70061,0.70062,0.70061,0.70062,10.87,0.70074,0.70074,0.70072,0.70072,11.86,False
'2018-06-12T22:46:00',0.70063,0.70063,0.70061,0.70061,13.98,0.70072,0.70073,0.70072,0.70072,10.6,True
'2018-06-12T22:47:00',0.70062,0.70062,0.70061,0.70061,2.0,0.70072,0.70073,0.70072,0.70073,2.62,True
'2018-06-12T22:48:00',0.70073,0.70073,0.70062,0.70062,10.62,0.70083,0.70083,0.70072,0.70073,11.49,True
'2018-06-12T22:49:00',0.70063,0.70068,0.70063,0.70063,15.0,0.70074,0.70078,0.70073,0.70074,22.52,False
'2018-06-12T22:50:00',0.70066,0.70069,0.70062,0.70062,31.5,0.70075,0.7008,0.7007,0.70071,27.82,False
'2018-06-12T22:51:00',0.70061,0.70063,0.70061,0.70062,18.25,0.70071,0.70076,0.70071,0.70071,17.44,False
'2018-06-12T22:52:00',0.70063,0.70063,0.70058,0.7006,12.75,0.70071,0.70076,0.70065,0.70069,11.94,True
'2018-06-12T22:53:00',0.7006,0.70061,0.7006,0.7006,5.0,0.70072,0.70073,0.70072,0.70073,5.25,False
'2018-06-12T22:54:00',0.70059,0.7006,0.70058,0.7006,3.5,0.70075,0.70075,0.70073,0.70073,8.15,True
'2018-06-12T22:55:00',0.70059,0.70062,0.70059,0.70062,11.75,0.70072,0.70074,0.70072,0.70073,8.75,False
'2018-06-12T22:56:00',0.70061,0.70069,0.7006,0.70061,30.0,0.70073,0.7008,0.70069,0.70069,27.88,True
'2018-06-12T22:57:00',0.70061,0.70065,0.70061,0.70065,7.5,0.70071,0.70077,0.70071,0.70077,9.14,False
'2018-06-12T22:58:00',0.70068,0.70068,0.70054,0.70056,17.0,0.70078,0.70079,0.7007,0.70071,18.74,False
'2018-06-12T22:59:00',0.70056,0.70056,0.70021,0.70023,28.83,0.70072,0.70109,0.70055,0.70106,29.6,False
'2018-06-12T23:00:00',0.70022,0.70069,0.70003,0.70017,15.97,0.70107,0.70191,0.70061,0.70066,15.74,True
'2018-06-12T23:01:00',0.70018,0.70026,0.70018,0.70026,7.5,0.70066,0.70072,0.70062,0.70066,7.5,True
'2018-06-12T23:02:00',0.70026,0.70054,0.70026,0.70047,7.5,0.70064,0.70105,0.70064,0.70105,9.28,False
'2018-06-12T23:03:00',0.70045,0.70063,0.70045,0.70045,5.25,0.70105,0.70105,0.70105,0.70105,4.5,False
'2018-06-12T23:04:00',0.70046,0.70046,0.70046,0.70046,1.0,0.70084,0.70084,0.70084,0.70084,1.0,True
'2018-06-12T23:05:00',0.70046,0.70051,0.70046,0.70048,13.0,0.70089,0.70095,0.70062,0.70083,13.6,True
'2018-06-12T23:06:00',0.70048,0.7005,0.70048,0.7005,4.0,0.70084,0.70084,0.70083,0.70084,4.0,False
'2018-06-12T23:07:00',0.7005,0.7005,0.70047,0.70047,2.12,0.70083,0.70083,0.70083,0.70083,2.0,False
'2018-06-12T23:08:00',0.70052,0.70052,0.70051,0.70051,21.0,0.70083,0.70084,0.70072,0.70072,26.0,True
'2018-06-12T23:09:00',0.70051,0.70055,0.70051,0.70054,24.0,0.70073,0.70084,0.70073,0.70084,31.54,False
'2018-06-12T23:10:00',0.70054,0.70056,0.70054,0.70054,7.0,0.70082,0.70083,0.70081,0.70082,11.37,False
'2018-06-12T23:11:00',0.70054,0.70054,0.70038,0.70038,19.31,0.70082,0.70082,0.70062,0.70074,23.47,False
'2018-06-12T23:12:00',0.70038,0.70045,0.70038,0.70038,18.65,0.70076,0.70079,0.70069,0.70072,17.8,False
'2018-06-12T23:13:00',0.70039,0.70039,0.70038,0.70038,11.31,0.70072,0.70072,0.70052,0.70052,13.85,True
'2018-06-12T23:14:00',0.70038,0.70038,0.70038,0.70038,11.0,0.70053,0.70063,0.70052,0.70063,13.5,False
'2018-06-12T23:15:00',0.70039,0.70039,0.70038,0.70038,10.0,0.70062,0.70062,0.70043,0.70062,14.97,False
'2018-06-12T23:16:00',0.70038,0.70038,0.70038,0.70038,12.96,0.70063,0.70063,0.70061,0.70062,14.12,False
'2018-06-12T23:17:00',0.70038,0.70038,0.70033,0.70033,7.52,0.70063,0.70063,0.70063,0.70063,13.67,True
'2018-06-12T23:18:00',0.70038,0.70038,0.70038,0.70038,1.0,0.70063,0.70063,0.70063,0.70063,3.07,False
'2018-06-12T23:19:00',0.70038,0.70038,0.70032,0.70038,4.57,0.70063,0.70063,0.7006,0.7006,8.03,True
'2018-06-12T23:20:00',0.70039,0.70039,0.70039,0.70039,1.0,0.70061,0.70061,0.70061,0.70061,1.2,False
'2018-06-12T23:21:00',0.70039,0.70039,0.70032,0.70035,6.47,0.70061,0.70063,0.70061,0.70062,4.92,False
'2018-06-12T23:22:00',0.70033,0.70034,0.70033,0.70034,3.9,0.70062,0.70062,0.70062,0.70062,2.27,False
'2018-06-12T23:23:00',0.70034,0.70034,0.70034,0.70034,6.78,0.70062,0.70062,0.70062,0.70062,4.28,False
'2018-06-12T23:24:00',0.70034,0.70034,0.70034,0.70034,3.9,0.70062,0.70062,0.70062,0.70062,3.14,False
'2018-06-12T23:25:00',0.70034,0.70034,0.70034,0.70034,5.85,0.70062,0.70062,0.70062,0.70062,3.34,True
'2018-06-12T23:26:00',0.70034,0.70043,0.70034,0.70043,10.39,0.70062,0.70066,0.7006,0.70066,12.32,False
'2018-06-12T23:27:00',0.70043,0.70043,0.70042,0.70042,5.49,0.70065,0.70066,0.70065,0.70066,8.17,False
'2018-06-12T23:28:00',0.70042,0.70042,0.70042,0.70042,0.0,0.70066,0.70066,0.70066,0.70066,0.0,False
'2018-06-12T23:29:00',0.70042,0.70042,0.70042,0.70042,0.0,0.70066,0.70066,0.70066,0.70066,0.0,True
'2018-06-12T23:30:00',0.70044,0.70049,0.70038,0.70044,21.63,0.70066,0.70072,0.70061,0.70067,17.58,True
'2018-06-12T23:31:00',0.70044,0.70053,0.70044,0.70053,14.91,0.70067,0.70079,0.70067,0.70079,12.07,True
'2018-06-12T23:32:00',0.70054,0.70055,0.70054,0.70054,12.14,0.70079,0.7008,0.70078,0.70078,22.38,False
'2018-06-12T23:33:00',0.70053,0.70053,0.70053,0.70053,10.92,0.7008,0.7008,0.70079,0.7008,14.89,True
'2018-06-12T23:34:00',0.70055,0.70065,0.70055,0.70064,17.56,0.70081,0.7009,0.70081,0.7009,17.94,False
'2018-06-12T23:35:00',0.70064,0.70067,0.70061,0.70062,32.27,0.70091,0.70092,0.70078,0.70082,47.7,False
'2018-06-12T23:36:00',0.7006,0.70062,0.7006,0.7006,17.92,0.70084,0.70084,0.7008,0.7008,18.25,False
'2018-06-12T23:37:00',0.7006,0.70062,0.70058,0.7006,10.14,0.70082,0.70086,0.70073,0.70079,10.89,False
'2018-06-12T23:38:00',0.7006,0.7006,0.70051,0.70051,21.84,0.70079,0.70079,0.70069,0.70073,32.39,True
'2018-06-12T23:39:00',0.70052,0.70062,0.70052,0.70062,10.0,0.70073,0.7008,0.7007,0.7008,10.22,True
'2018-06-12T23:40:00',0.70062,0.70067,0.70062,0.70063,18.43,0.7008,0.70082,0.7008,0.70082,14.34,True
'2018-06-12T23:41:00',0.70063,0.70077,0.70063,0.70073,17.5,0.70082,0.70094,0.70082,0.70093,23.78,False
'2018-06-12T23:42:00',0.70073,0.70074,0.70072,0.70072,9.74,0.70094,0.70094,0.70092,0.70093,12.95,True
'2018-06-12T23:43:00',0.70074,0.70074,0.70074,0.70074,3.0,0.70092,0.70092,0.7009,0.70091,4.6,False
'2018-06-12T23:44:00',0.70072,0.70072,0.7007,0.70071,5.0,0.70091,0.70092,0.70088,0.7009,7.12,False
'2018-06-12T23:45:00',0.70071,0.70073,0.70071,0.70071,6.5,0.70091,0.70091,0.70087,0.70087,9.22,False
'2018-06-12T23:46:00',0.70074,0.70074,0.70061,0.70066,8.0,0.7009,0.7009,0.70082,0.70086,11.44,False
'2018-06-12T23:47:00',0.70066,0.70066,0.70054,0.70054,17.5,0.70082,0.70086,0.70068,0.70071,26.16,False
'2018-06-12T23:48:00',0.70053,0.70053,0.70053,0.70053,3.0,0.70073,0.70073,0.70072,0.70072,6.32,False
'2018-06-12T23:49:00',0.70053,0.70054,0.70051,0.70051,12.5,0.70073,0.70073,0.70064,0.70064,20.17,True
'2018-06-12T23:50:00',0.70051,0.70053,0.7005,0.7005,13.5,0.70068,0.70069,0.70064,0.70069,20.92,True
'2018-06-12T23:51:00',0.70051,0.70054,0.70051,0.70054,13.25,0.70069,0.70071,0.70069,0.70071,10.55,True
'2018-06-12T23:52:00',0.70054,0.70064,0.70054,0.70064,12.24,0.70071,0.70084,0.70071,0.70084,14.0,True
'2018-06-12T23:53:00',0.70064,0.70073,0.70064,0.7007,19.0,0.70085,0.70092,0.70083,0.70089,31.7,False
'2018-06-12T23:54:00',0.7007,0.7007,0.70066,0.70066,3.5,0.70085,0.70086,0.70082,0.70082,5.65,False
'2018-06-12T23:55:00',0.70064,0.70064,0.70063,0.70063,2.0,0.70085,0.70085,0.70085,0.70085,3.15,False
'2018-06-12T23:56:00',0.70063,0.70064,0.70062,0.70063,5.0,0.70086,0.70086,0.70084,0.70084,8.42,False
'2018-06-12T23:57:00',0.70063,0.70063,0.70062,0.70062,3.37,0.70084,0.70085,0.70084,0.70085,4.84,False
'2018-06-12T23:58:00',0.70062,0.70062,0.70061,0.70061,5.36,0.70085,0.70085,0.70084,0.70085,6.22,False
'2018-06-12T23:59:00',0.70062,0.70066,0.70061,0.70061,5.24,0.7008,0.70085,0.7008,0.70083,3.18,False
'2018-06-13T00:00:00',0.7006,0.70076,0.70057,0.70058,25.0,0.70083,0.70094,0.7008,0.70081,29.98,True
'2018-06-13T00:01:00',0.70066,0.70067,0.70061,0.70062,5.21,0.70081,0.70082,0.70079,0.7008,5.58,False
'2018-06-13T00:02:00',0.7006,0.70068,0.70059,0.70063,12.73,0.70072,0.70081,0.70072,0.70074,6.35,True
'2018-06-13T00:03:00',0.70064,0.70066,0.70063,0.70066,9.75,0.70074,0.70078,0.70074,0.70078,2.96,True
'2018-06-13T00:04:00',0.70065,0.70073,0.70065,0.70073,7.75,0.70079,0.70087,0.70079,0.70087,7.99,False
'2018-06-13T00:05:00',0.70071,0.70071,0.7007,0.70071,6.62,0.70088,0.70088,0.70087,0.70087,6.49,False
'2018-06-13T00:06:00',0.7007,0.70071,0.7007,0.70071,9.74,0.70088,0.70088,0.70084,0.70085,15.05,False
'2018-06-13T00:07:00',0.70069,0.70069,0.70069,0.70069,1.87,0.70085,0.70085,0.70085,0.70085,1.5,False
'2018-06-13T00:08:00',0.70069,0.70069,0.7006,0.7006,17.73,0.70084,0.70084,0.70073,0.70073,14.17,False
'2018-06-13T00:09:00',0.70058,0.70058,0.70053,0.70053,12.83,0.70073,0.70073,0.70066,0.70066,15.37,True
'2018-06-13T00:10:00',0.70053,0.70061,0.70053,0.70061,12.25,0.70065,0.70074,0.70065,0.70074,15.74,False
'2018-06-13T00:11:00',0.7006,0.70063,0.7006,0.70061,12.5,0.70074,0.70075,0.70072,0.70072,19.62,True
'2018-06-13T00:12:00',0.70061,0.70065,0.70061,0.70065,3.5,0.70074,0.70075,0.70074,0.70075,5.12,False
'2018-06-13T00:13:00',0.70063,0.70065,0.70063,0.70063,7.0,0.70075,0.70076,0.70073,0.70073,7.75,False
'2018-06-13T00:14:00',0.70059,0.70059,0.70056,0.70056,8.0,0.70069,0.70069,0.70066,0.70066,7.12,False
'2018-06-13T00:15:00',0.70054,0.70056,0.70052,0.70053,9.99,0.70064,0.70065,0.70061,0.70064,11.25,False
'2018-06-13T00:16:00',0.70052,0.70052,0.70052,0.70052,9.96,0.70064,0.70065,0.70064,0.70064,15.25,True
'2018-06-13T00:17:00',0.70052,0.70052,0.70052,0.70052,5.0,0.70065,0.70065,0.70064,0.70065,11.0,False
'2018-06-13T00:18:00',0.70052,0.70053,0.70052,0.70052,5.0,0.70064,0.70065,0.70063,0.70064,5.12,True
'2018-06-13T00:19:00',0.70052,0.70053,0.70052,0.70053,2.0,0.70063,0.70064,0.70063,0.70064,2.87,False
'2018-06-13T00:20:00',0.70052,0.70052,0.70049,0.70052,16.75,0.70064,0.70065,0.70061,0.70065,10.5,False
'2018-06-13T00:21:00',0.7005,0.7005,0.70048,0.70048,14.0,0.70059,0.70059,0.70056,0.70059,25.32,False
'2018-06-13T00:22:00',0.70048,0.70048,0.70048,0.70048,5.25,0.70058,0.70059,0.70058,0.70058,9.44,False
'2018-06-13T00:23:00',0.70048,0.70048,0.70041,0.70048,10.0,0.70056,0.70056,0.70048,0.70055,9.25,False
'2018-06-13T00:24:00',0.70047,0.70047,0.70038,0.7004,17.75,0.70057,0.70057,0.70043,0.70049,18.58,False
'2018-06-13T00:25:00',0.70039,0.70042,0.70035,0.70036,10.0,0.70048,0.70048,0.70043,0.70044,14.19,False
'2018-06-13T00:26:00',0.70037,0.70037,0.70031,0.70032,11.5,0.70044,0.70045,0.70039,0.70042,12.89,False
'2018-06-13T00:27:00',0.70031,0.70031,0.70028,0.70029,13.5,0.7004,0.7004,0.70036,0.70037,19.82,False
'2018-06-13T00:28:00',0.70028,0.70028,0.70027,0.70028,11.5,0.70036,0.70037,0.70035,0.70036,22.51,True
'2018-06-13T00:29:00',0.70028,0.70033,0.70028,0.70033,17.0,0.70035,0.70042,0.70035,0.70041,30.2,False
'2018-06-13T00:30:00',0.70033,0.70034,0.70032,0.70033,10.0,0.70043,0.70043,0.70041,0.70041,15.38,True
'2018-06-13T00:31:00',0.70031,0.70043,0.70028,0.70043,15.75,0.70041,0.70053,0.70036,0.70053,23.13,False
'2018-06-13T00:32:00',0.70043,0.7005,0.7004,0.7004,15.5,0.70054,0.70061,0.70051,0.70051,18.89,False
'2018-06-13T00:33:00',0.7004,0.7004,0.70038,0.70038,3.0,0.7005,0.7005,0.70049,0.70049,3.0,True
'2018-06-13T00:34:00',0.70039,0.70041,0.70039,0.70039,3.0,0.70051,0.70051,0.7005,0.70051,3.0,True
'2018-06-13T00:35:00',0.7004,0.7004,0.7004,0.7004,1.0,0.70051,0.70051,0.70051,0.70051,1.0,False
'2018-06-13T00:36:00',0.7004,0.7004,0.7004,0.7004,0.0,0.70051,0.70051,0.70051,0.70051,0.0,False
'2018-06-13T00:37:00',0.7004,0.7004,0.7004,0.7004,2.0,0.70051,0.70051,0.70051,0.70051,2.94,False
'2018-06-13T00:38:00',0.7004,0.7004,0.7004,0.7004,2.0,0.70051,0.70051,0.70051,0.70051,2.44,False
'2018-06-13T00:39:00',0.70041,0.70041,0.70039,0.7004,6.75,0.7005,0.70051,0.70049,0.70051,6.44,False
'2018-06-13T00:40:00',0.70039,0.7004,0.70039,0.7004,7.5,0.70048,0.70051,0.70048,0.70051,9.69,True
'2018-06-13T00:41:00',0.7004,0.70041,0.70038,0.70041,12.0,0.7005,0.70051,0.70049,0.7005,14.01,False
'2018-06-13T00:42:00',0.70038,0.70038,0.70028,0.70028,19.5,0.70048,0.70048,0.70033,0.70033,19.25,False
'2018-06-13T00:43:00',0.70028,0.70028,0.70018,0.70019,8.5,0.70034,0.70034,0.70025,0.70025,14.5,False
'2018-06-13T00:44:00',0.70018,0.70019,0.70018,0.70018,10.0,0.70024,0.70026,0.70023,0.70023,15.75,False
'2018-06-13T00:45:00',0.70018,0.70018,0.70002,0.70005,31.5,0.70022,0.70022,0.7001,0.70012,33.5,True
'2018-06-13T00:46:00',0.70005,0.70013,0.70005,0.70013,17.0,0.70011,0.70023,0.70011,0.70023,16.5,True
'2018-06-13T00:47:00',0.70018,0.70018,0.70018,0.70018,2.0,0.70023,0.70024,0.70023,0.70024,2.0,False
'2018-06-13T00:48:00',0.70017,0.70017,0.70017,0.70017,9.0,0.70025,0.70025,0.70024,0.70025,11.74,False
'2018-06-13T00:49:00',0.70017,0.70019,0.70017,0.70017,8.5,0.70022,0.70027,0.70022,0.70025,10.75,False
'2018-06-13T00:50:00',0.70016,0.70016,0.70016,0.70016,3.5,0.70025,0.70025,0.70024,0.70025,3.0,True
'2018-06-13T00:51:00',0.70015,0.70017,0.70015,0.70017,6.0,0.70025,0.70025,0.70023,0.70025,6.0,False
'2018-06-13T00:52:00',0.70017,0.70018,0.70017,0.70018,4.0,0.70024,0.70024,0.70023,0.70023,5.82,False
'2018-06-13T00:53:00',0.70017,0.70017,0.70014,0.70014,7.5,0.70023,0.70023,0.70021,0.70023,12.76,True
'2018-06-13T00:54:00',0.70015,0.70015,0.70014,0.70015,3.0,0.70022,0.70024,0.70022,0.70023,3.0,True
'2018-06-13T00:55:00',0.70017,0.70019,0.70015,0.70018,14.75,0.70025,0.70028,0.70022,0.70028,19.38,True
'2018-06-13T00:56:00',0.70019,0.7002,0.70019,0.7002,3.0,0.70028,0.70029,0.70028,0.70029,8.25,True
'2018-06-13T00:57:00',0.7002,0.70021,0.7002,0.70021,3.0,0.70028,0.70029,0.70028,0.70028,6.25,False
'2018-06-13T00:58:00',0.70021,0.70021,0.70021,0.70021,0.0,0.70028,0.70028,0.70028,0.70028,0.0,False
'2018-06-13T00:59:00',0.7002,0.7002,0.70019,0.70019,12.5,0.70029,0.70029,0.70028,0.70028,14.63,True
'2018-06-13T01:00:00',0.7002,0.70033,0.70019,0.70033,36.0,0.70028,0.70042,0.70025,0.70042,45.08,False
'2018-06-13T01:01:00',0.70035,0.70035,0.7002,0.70023,16.0,0.70042,0.70042,0.70029,0.70032,18.45,False
'2018-06-13T01:02:00',0.70022,0.70022,0.70021,0.70021,3.0,0.70031,0.70031,0.70028,0.70028,3.0,False
'2018-06-13T01:03:00',0.7002,0.70021,0.70015,0.70015,8.5,0.7003,0.7003,0.70024,0.70024,8.5,False
'2018-06-13T01:04:00',0.70015,0.70019,0.70015,0.70015,16.5,0.70025,0.70028,0.70023,0.70024,14.0,False
'2018-06-13T01:05:00',0.70015,0.70015,0.70009,0.70009,4.5,0.70022,0.70022,0.70019,0.70019,4.0,False
'2018-06-13T01:06:00',0.70009,0.70009,0.70009,0.70009,1.0,0.70018,0.70018,0.70018,0.70018,1.0,True
'2018-06-13T01:07:00',0.70011,0.70011,0.70011,0.70011,1.0,0.70018,0.70018,0.70018,0.70018,1.0,True
'2018-06-13T01:08:00',0.7001,0.70011,0.7001,0.70011,3.0,0.70019,0.7002,0.70019,0.7002,3.0,False
'2018-06-13T01:09:00',0.70011,0.70011,0.70008,0.70008,9.99,0.70018,0.7002,0.70017,0.70017,9.0,True
'2018-06-13T01:10:00',0.70009,0.70019,0.70009,0.70012,15.0,0.70018,0.70028,0.70018,0.70021,13.5,True
'2018-06-13T01:11:00',0.70012,0.70013,0.70011,0.70013,3.5,0.7002,0.70022,0.7002,0.70022,3.0,True
'2018-06-13T01:12:00',0.70015,0.70015,0.70013,0.70014,4.0,0.70022,0.70023,0.70022,0.70022,4.0,True
'2018-06-13T01:13:00',0.70014,0.70023,0.70013,0.70023,16.87,0.70023,0.70032,0.70021,0.70032,14.6,True
'2018-06-13T01:14:00',0.70022,0.70023,0.70022,0.70023,2.5,0.70032,0.70033,0.70032,0.70033,2.0,False
'2018-06-13T01:15:00',0.70023,0.70023,0.7002,0.7002,14.0,0.70032,0.70032,0.70029,0.70029,13.0,False
'2018-06-13T01:16:00',0.7002,0.7002,0.7002,0.7002,1.0,0.70028,0.70028,0.70028,0.70028,1.0,False
'2018-06-13T01:17:00',0.70019,0.70021,0.70018,0.70019,8.0,0.70029,0.7003,0.70028,0.70028,8.12,True
'2018-06-13T01:18:00',0.70018,0.70019,0.70018,0.70019,7.99,0.70028,0.70029,0.70028,0.70029,6.0,False
'2018-06-13T01:19:00',0.70019,0.70019,0.70019,0.70019,1.0,0.70028,0.70028,0.70028,0.70028,1.0,True
'2018-06-13T01:20:00',0.7002,0.70023,0.7002,0.70023,4.0,0.70029,0.7003,0.70029,0.7003,4.0,True
'2018-06-13T01:21:00',0.70022,0.70031,0.70022,0.70029,15.85,0.70032,0.70039,0.70031,0.70036,11.5,True
'2018-06-13T01:22:00',0.70029,0.70029,0.70029,0.70029,2.0,0.70039,0.70039,0.70038,0.70038,2.0,False
'2018-06-13T01:23:00',0.70029,0.70029,0.70029,0.70029,0.0,0.70038,0.70038,0.70038,0.70038,0.0,True
'2018-06-13T01:24:00',0.70029,0.70029,0.70029,0.70029,4.12,0.70039,0.70039,0.70038,0.70039,3.0,True
'2018-06-13T01:25:00',0.7003,0.70033,0.7003,0.70033,3.12,0.70039,0.70041,0.70039,0.70041,3.0,False
'2018-06-13T01:26:00',0.70032,0.70032,0.70032,0.70032,3.75,0.70041,0.70042,0.70041,0.70042,2.0,False
'2018-06-13T01:27:00',0.70032,0.70032,0.70032,0.70032,0.0,0.70042,0.70042,0.70042,0.70042,0.0,True
'2018-06-13T01:28:00',0.70032,0.70033,0.70032,0.70032,3.0,0.70043,0.70043,0.70042,0.70043,3.31,True
'2018-06-13T01:29:00',0.70031,0.7004,0.70031,0.70039,13.49,0.70043,0.70051,0.70043,0.70051,8.69,False
'2018-06-13T01:30:00',0.7004,0.7004,0.70039,0.70039,20.47,0.70049,0.7005,0.70048,0.70049,12.88,False
'2018-06-13T01:31:00',0.70039,0.70039,0.70039,0.70039,5.23,0.70048,0.70049,0.70048,0.70049,5.0,False
'2018-06-13T01:32:00',0.70039,0.70039,0.70038,0.70039,24.36,0.70048,0.70049,0.70048,0.70048,15.0,True
'2018-06-13T01:33:00',0.70038,0.70041,0.70038,0.70039,8.25,0.70048,0.70049,0.70048,0.70049,5.0,True
'2018-06-13T01:34:00',0.70039,0.70045,0.70039,0.70045,9.37,0.70048,0.70053,0.70048,0.70053,7.0,False
'2018-06-13T01:35:00',0.70045,0.70045,0.70044,0.70044,2.0,0.70054,0.70054,0.70054,0.70054,2.0,False
'2018-06-13T01:36:00',0.70045,0.70045,0.70044,0.70044,4.72,0.70054,0.70055,0.70053,0.70054,4.0,True
'2018-06-13T01:37:00',0.70045,0.70047,0.70045,0.70047,3.0,0.70054,0.70055,0.70054,0.70055,3.0,True
'2018-06-13T01:38:00',0.70046,0.70047,0.70046,0.70047,2.87,0.70056,0.70056,0.70056,0.70056,2.0,False
'2018-06-13T01:39:00',0.70047,0.70047,0.70043,0.70043,13.49,0.70057,0.70057,0.70053,0.70054,12.74,False
'2018-06-13T01:40:00',0.70043,0.70044,0.70042,0.70043,5.0,0.70051,0.70053,0.70051,0.70053,6.25,False
'2018-06-13T01:41:00',0.70041,0.70041,0.70039,0.70041,15.37,0.70052,0.70052,0.70049,0.7005,12.56,False
'2018-06-13T01:42:00',0.70041,0.70041,0.70025,0.70025,22.37,0.70051,0.70051,0.70035,0.70035,15.75,False
'2018-06-13T01:43:00',0.70023,0.70023,0.70019,0.70019,9.99,0.70033,0.70033,0.70028,0.70029,7.0,True
'2018-06-13T01:44:00',0.7002,0.70028,0.7002,0.70028,18.87,0.70029,0.70036,0.70029,0.70035,17.5,True
'2018-06-13T01:45:00',0.70027,0.70034,0.70027,0.70033,16.34,0.70036,0.70043,0.70036,0.70043,14.5,True
'2018-06-13T01:46:00',0.70033,0.70047,0.70032,0.70047,14.5,0.70042,0.70055,0.70042,0.70054,15.23,False
'2018-06-13T01:47:00',0.70046,0.70046,0.70042,0.70045,10.5,0.70054,0.70055,0.70051,0.70054,11.13,False
'2018-06-13T01:48:00',0.70045,0.70045,0.7004,0.7004,10.5,0.70053,0.70054,0.7005,0.7005,9.12,False
'2018-06-13T01:49:00',0.7004,0.7004,0.7004,0.7004,0.0,0.7005,0.7005,0.7005,0.7005,0.0,True
'2018-06-13T01:50:00',0.70039,0.70041,0.70039,0.70041,14.25,0.70049,0.70051,0.70048,0.70051,11.5,False
'2018-06-13T01:51:00',0.70045,0.70045,0.7004,0.7004,9.47,0.70052,0.70053,0.70048,0.70048,5.5,True
'2018-06-13T01:52:00',0.7004,0.70043,0.7004,0.70043,7.12,0.7005,0.70052,0.7005,0.70052,5.0,False
'2018-06-13T01:53:00',0.70043,0.70043,0.70042,0.70042,2.5,0.70053,0.70053,0.70053,0.70053,2.5,True
'2018-06-13T01:54:00',0.70043,0.70044,0.70043,0.70044,3.0,0.70053,0.70054,0.70053,0.70053,4.19,False
'2018-06-13T01:55:00',0.70042,0.70044,0.70042,0.70042,7.98,0.70053,0.70054,0.70052,0.70053,6.12,False
'2018-06-13T01:56:00',0.70041,0.70042,0.70041,0.70042,2.5,0.70052,0.70052,0.70052,0.70052,2.0,False
'2018-06-13T01:57:00',0.70043,0.70043,0.70039,0.70039,14.99,0.70051,0.70052,0.70049,0.7005,8.0,True
'2018-06-13T01:58:00',0.7004,0.7004,0.70039,0.7004,13.24,0.7005,0.7005,0.70049,0.7005,9.75,True
'2018-06-13T01:59:00',0.7004,0.70043,0.7004,0.70042,9.08,0.70048,0.70052,0.70048,0.70049,6.0,False
'2018-06-13T02:00:00',0.70041,0.70041,0.70039,0.7004,25.88,0.70049,0.7005,0.70048,0.70048,15.5,True
'2018-06-13T02:01:00',0.70041,0.7006,0.7004,0.7006,54.91,0.70048,0.7007,0.70048,0.7007,36.92,True
'2018-06-13T02:02:00',0.7006,0.70062,0.7006,0.70061,11.96,0.7007,0.70071,0.70069,0.70071,11.0,False
'2018-06-13T02:03:00',0.70061,0.70061,0.70045,0.70049,30.63,0.7007,0.7007,0.70056,0.70059,22.61,True
'2018-06-13T02:04:00',0.70049,0.70061,0.70048,0.70061,21.64,0.70057,0.70071,0.70057,0.70071,19.64,True
'2018-06-13T02:05:00',0.70061,0.70066,0.70061,0.70066,25.35,0.70068,0.70076,0.70068,0.70076,33.13,False
'2018-06-13T02:06:00',0.7007,0.7007,0.70061,0.70064,23.22,0.70078,0.7008,0.7007,0.70073,25.92,False
'2018-06-13T02:07:00',0.70063,0.70071,0.70053,0.70054,37.48,0.70073,0.70079,0.70062,0.70062,39.81,True
'2018-06-13T02:08:00',0.70054,0.70065,0.70053,0.70064,26.22,0.70064,0.70073,0.70063,0.70073,41.54,True
'2018-06-13T02:09:00',0.70065,0.70071,0.70063,0.70071,19.97,0.70073,0.70081,0.70073,0.70081,37.8,False
'2018-06-13T02:10:00',0.7007,0.7007,0.70063,0.70065,12.77,0.7008,0.7008,0.70072,0.70073,15.96,True
'2018-06-13T02:11:00',0.70065,0.70065,0.70065,0.70065,6.0,0.70074,0.70075,0.70072,0.70074,12.8,False
'2018-06-13T02:12:00',0.70065,0.70067,0.70065,0.70065,10.5,0.70074,0.70074,0.70073,0.70073,23.37,False
'2018-06-13T02:13:00',0.70065,0.70066,0.70064,0.70064,16.0,0.70074,0.70075,0.70073,0.70073,27.32,False
'2018-06-13T02:14:00',0.70062,0.70064,0.70061,0.70063,17.0,0.70071,0.70072,0.70068,0.70071,33.09,True
'2018-06-13T02:15:00',0.70065,0.70074,0.70064,0.70064,39.19,0.70072,0.70082,0.70072,0.70073,59.48,False
'2018-06-13T02:16:00',0.70064,0.70064,0.70057,0.70062,22.45,0.70073,0.70073,0.70065,0.70072,41.73,False
'2018-06-13T02:17:00',0.70064,0.70064,0.70061,0.70062,15.12,0.70071,0.70071,0.70069,0.70071,35.92,True
'2018-06-13T02:18:00',0.70062,0.70074,0.70062,0.70066,40.57,0.70071,0.70082,0.70071,0.70071,91.92,False
'2018-06-13T02:19:00',0.70063,0.70063,0.70041,0.70042,21.42,0.7007,0.7007,0.70048,0.70051,27.1,True
'2018-06-13T02:20:00',0.70042,0.70052,0.70042,0.70052,13.0,0.70051,0.70061,0.70051,0.70061,20.47,False
'2018-06-13T02:21:00',0.70048,0.7005,0.70046,0.70047,24.28,0.70058,0.70058,0.70053,0.70056,23.75,False
'2018-06-13T02:22:00',0.70046,0.70047,0.70041,0.70041,44.74,0.70055,0.70056,0.70049,0.7005,33.15,True
'2018-06-13T02:23:00',0.70041,0.70051,0.70039,0.70042,43.4,0.7005,0.7006,0.70048,0.70049,30.9,False
'2018-06-13T02:24:00',0.70042,0.70042,0.70036,0.7004,24.38,0.70051,0.70052,0.70046,0.70049,21.55,False
'2018-06-13T02:25:00',0.70041,0.70041,0.7004,0.7004,2.0,0.70048,0.70049,0.70048,0.70049,2.0,False
'2018-06-13T02:26:00',0.7004,0.7004,0.70039,0.7004,5.0,0.7005,0.7005,0.70047,0.70048,5.85,False
'2018-06-13T02:27:00',0.70039,0.7004,0.70039,0.70039,15.72,0.70049,0.7005,0.70048,0.70049,17.51,False
'2018-06-13T02:28:00',0.70039,0.70039,0.70031,0.70039,27.45,0.70049,0.70049,0.7004,0.70049,28.14,True
'2018-06-13T02:29:00',0.70039,0.70053,0.70032,0.70049,60.99,0.70049,0.70062,0.70042,0.70058,45.62,True
'2018-06-13T02:30:00',0.7005,0.70058,0.7005,0.7005,42.35,0.70058,0.70067,0.70058,0.70058,20.65,False
'2018-06-13T02:31:00',0.7005,0.7005,0.70049,0.70049,23.67,0.70057,0.70057,0.70057,0.70057,14.0,False
'2018-06-13T02:32:00',0.7005,0.70051,0.70039,0.70039,49.18,0.70057,0.70059,0.70046,0.70046,28.2,False
'2018-06-13T02:33:00',0.70038,0.70038,0.70032,0.70037,34.8,0.70047,0.70047,0.7004,0.70045,15.1,True
'2018-06-13T02:34:00',0.70037,0.70048,0.70036,0.70046,35.99,0.70045,0.70055,0.70043,0.70053,20.95,False
'2018-06-13T02:35:00',0.70045,0.70047,0.70039,0.70039,51.95,0.70053,0.70055,0.70048,0.70048,29.07,True
'2018-06-13T02:36:00',0.70039,0.70044,0.70039,0.70042,32.96,0.70048,0.70052,0.70048,0.70051,15.0,False
'2018-06-13T02:37:00',0.70042,0.70045,0.70042,0.70042,21.98,0.70052,0.70053,0.70051,0.70051,15.7,True
'2018-06-13T02:38:00',0.70045,0.70054,0.70045,0.70054,29.2,0.70053,0.70062,0.70053,0.70062,20.44,False
'2018-06-13T02:39:00',0.70058,0.70061,0.70053,0.70054,26.99,0.70066,0.70071,0.70062,0.70062,22.91,False
'2018-06-13T02:40:00',0.70052,0.70052,0.70047,0.70049,26.18,0.70061,0.70061,0.70055,0.70059,30.39,True
'2018-06-13T02:41:00',0.70049,0.7006,0.70049,0.7006,20.57,0.70058,0.7007,0.70058,0.7007,17.96,False
'2018-06-13T02:42:00',0.70061,0.70062,0.70056,0.70059,30.14,0.70071,0.70072,0.70066,0.70069,40.0,False
'2018-06-13T02:43:00',0.70059,0.70059,0.70049,0.70049,32.07,0.70069,0.70069,0.70058,0.70059,41.45,False
'2018-06-13T02:44:00',0.70049,0.70049,0.70027,0.70027,48.04,0.70059,0.70059,0.70037,0.70037,50.28,True
'2018-06-13T02:45:00',0.70027,0.7005,0.70027,0.7004,50.58,0.70036,0.70059,0.70036,0.70049,49.05,False
'2018-06-13T02:46:00',0.7004,0.70041,0.70033,0.70039,24.46,0.70049,0.70049,0.70042,0.70048,23.26,True
'2018-06-13T02:47:00',0.70038,0.70041,0.70032,0.70041,44.75,0.70047,0.7005,0.70041,0.7005,40.76,False
'2018-06-13T02:48:00',0.70041,0.70049,0.70038,0.70038,43.63,0.7005,0.70057,0.70047,0.70047,39.14,False
'2018-06-13T02:49:00',0.70038,0.7004,0.70031,0.70032,37.84,0.70047,0.70049,0.7004,0.70041,35.98,False
'2018-06-13T02:50:00',0.70032,0.70035,0.7003,0.7003,31.24,0.70041,0.70044,0.70038,0.7004,41.03,False
'2018-06-13T02:51:00',0.7003,0.7003,0.70023,0.7003,20.36,0.70039,0.70039,0.70032,0.70039,29.84,False
'2018-06-13T02:52:00',0.7003,0.7003,0.70029,0.70029,19.44,0.70039,0.7004,0.70037,0.70038,23.11,True
'2018-06-13T02:53:00',0.70028,0.70033,0.70024,0.7003,27.57,0.70038,0.7004,0.70033,0.70039,34.24,False
'2018-06-13T02:54:00',0.70031,0.70031,0.70027,0.70029,21.94,0.7004,0.7004,0.70035,0.70038,30.06,False
'2018-06-13T02:55:00',0.7003,0.7003,0.70011,0.70015,63.23,0.70038,0.70039,0.70019,0.70021,72.53,True
'2018-06-13T02:56:00',0.70017,0.70034,0.70016,0.70031,35.4,0.70021,0.7004,0.70021,0.70039,43.94,False
'2018-06-13T02:57:00',0.70033,0.70033,0.70019,0.7002,35.08,0.70039,0.70039,0.70025,0.70029,47.11,True
'2018-06-13T02:58:00',0.7002,0.70024,0.7002,0.70024,12.09,0.70029,0.7003,0.70028,0.7003,11.0,False
'2018-06-13T02:59:00',0.70023,0.70023,0.7002,0.70021,17.3,0.7003,0.7003,0.70027,0.70028,27.77,True
'2018-06-13T03:00:00',0.7002,0.70022,0.7002,0.70022,3.69,0.70029,0.70031,0.70029,0.70031,3.25,False
'2018-06-13T03:01:00',0.70022,0.70023,0.70021,0.70021,12.49,0.70031,0.70031,0.70028,0.70028,10.88,False
'2018-06-13T03:02:00',0.70021,0.70021,0.70014,0.70015,9.35,0.70028,0.70028,0.70022,0.70022,9.05,True
'2018-06-13T03:03:00',0.70013,0.7002,0.70011,0.7002,17.92,0.70019,0.70027,0.70017,0.70027,14.0,True
'2018-06-13T03:04:00',0.70021,0.70035,0.70021,0.70035,26.5,0.70027,0.70043,0.70027,0.70043,41.44,False
'2018-06-13T03:05:00',0.70034,0.70034,0.70033,0.70033,9.0,0.70043,0.70043,0.70042,0.70042,17.24,True
'2018-06-13T03:06:00',0.70033,0.70034,0.70033,0.70034,12.21,0.70042,0.70042,0.70041,0.70041,17.73,False
'2018-06-13T03:07:00',0.70032,0.70035,0.70027,0.70032,30.01,0.70041,0.70042,0.70036,0.70041,42.07,False
'2018-06-13T03:08:00',0.70032,0.70033,0.7003,0.70031,5.5,0.70041,0.70041,0.70039,0.7004,6.74,False
'2018-06-13T03:09:00',0.70032,0.70032,0.70014,0.70019,47.38,0.70038,0.70038,0.70023,0.70027,35.71,False
'2018-06-13T03:10:00',0.70018,0.70018,0.69975,0.69975,47.88,0.70027,0.70027,0.69984,0.69984,44.57,False
'2018-06-13T03:11:00',0.69975,0.69975,0.69956,0.69971,78.01,0.69984,0.69984,0.69963,0.6998,83.13,True
'2018-06-13T03:12:00',0.69971,0.69981,0.6997,0.69981,17.8,0.69978,0.6999,0.69978,0.6999,21.11,False
'2018-06-13T03:13:00',0.69981,0.69982,0.69958,0.69958,52.28,0.6999,0.6999,0.69967,0.69967,66.99,False
'2018-06-13T03:14:00',0.69958,0.6996,0.69946,0.69946,40.74,0.69967,0.69969,0.69955,0.69955,33.94,True
'2018-06-13T03:15:00',0.69944,0.6996,0.69943,0.69958,42.48,0.69953,0.6997,0.69952,0.69968,53.27,True
'2018-06-13T03:16:00',0.6996,0.69973,0.6996,0.69972,24.05,0.6997,0.69982,0.6997,0.69982,39.9,False
'2018-06-13T03:17:00',0.69972,0.69973,0.69966,0.69973,24.77,0.69981,0.69981,0.69974,0.6998,33.88,True
'2018-06-13T03:18:00',0.69973,0.69975,0.69972,0.69975,9.0,0.69982,0.69983,0.6998,0.69983,19.1,False
'2018-06-13T03:19:00',0.69975,0.69975,0.69965,0.69965,24.12,0.69982,0.69983,0.69974,0.69974,49.11,True
'2018-06-13T03:20:00',0.69966,0.69974,0.69966,0.69974,13.1,0.69973,0.69981,0.69973,0.69981,27.45,False
'2018-06-13T03:21:00',0.69974,0.69974,0.69963,0.69963,12.6,0.69981,0.69983,0.69972,0.69973,26.8,True
'2018-06-13T03:22:00',0.69963,0.69975,0.69963,0.69975,22.87,0.69972,0.69982,0.69971,0.69982,52.86,True
'2018-06-13T03:23:00',0.69974,0.69975,0.69974,0.69975,15.4,0.69983,0.69984,0.69982,0.69983,27.31,False
'2018-06-13T03:24:00',0.69975,0.69975,0.69962,0.69971,29.72,0.69982,0.69983,0.69971,0.6998,37.26,True
'2018-06-13T03:25:00',0.69971,0.69973,0.69971,0.69973,7.0,0.6998,0.69982,0.6998,0.69982,9.34,True
'2018-06-13T03:26:00',0.69975,0.69983,0.69973,0.69983,33.75,0.69982,0.69991,0.69982,0.69991,52.91,True
'2018-06-13T03:27:00',0.69983,0.69984,0.69981,0.69984,10.1,0.69991,0.69991,0.69988,0.69991,15.09,True
'2018-06-13T03:28:00',0.69983,0.69984,0.69983,0.69984,9.0,0.69991,0.69993,0.6999,0.69992,15.83,False
'2018-06-13T03:29:00',0.69984,0.69984,0.69983,0.69984,4.0,0.69988,0.69992,0.69988,0.69992,6.14,False
'2018-06-13T03:30:00',0.69983,0.69983,0.69981,0.69983,24.1,0.69992,0.69992,0.69988,0.6999,39.08,False
'2018-06-13T03:31:00',0.69981,0.69984,0.69981,0.69982,40.3,0.69991,0.69993,0.69987,0.6999,58.27,False
'2018-06-13T03:32:00',0.69982,0.69984,0.69982,0.69982,28.4,0.69991,0.69992,0.69989,0.6999,36.45,False
'2018-06-13T03:33:00',0.69982,0.69985,0.69982,0.69982,18.57,0.6999,0.69993,0.69989,0.6999,24.51,False
'2018-06-13T03:34:00',0.69983,0.69984,0.69981,0.69982,35.0,0.6999,0.69991,0.69987,0.6999,45.61,False
'2018-06-13T03:35:00',0.69982,0.69984,0.69982,0.69982,23.0,0.69991,0.69993,0.69989,0.6999,37.65,True
'2018-06-13T03:36:00',0.69982,0.69984,0.69981,0.69983,21.1,0.69989,0.69991,0.69988,0.6999,32.96,True
'2018-06-13T03:37:00',0.69984,0.69989,0.69984,0.69985,27.12,0.69991,0.69998,0.69991,0.69994,28.48,True
'2018-06-13T03:38:00',0.69987,0.69987,0.69985,0.69985,3.0,0.69994,0.69995,0.69994,0.69995,4.07,False
'2018-06-13T03:39:00',0.69985,0.69986,0.69985,0.69985,10.0,0.69994,0.69995,0.69994,0.69994,12.36,False
'2018-06-13T03:40:00',0.69985,0.69986,0.69982,0.69984,12.34,0.69994,0.69994,0.69992,0.69993,13.03,True
'2018-06-13T03:41:00',0.69984,0.69986,0.69984,0.69986,11.7,0.69994,0.69996,0.69993,0.69995,14.45,True
'2018-06-13T03:42:00',0.69984,0.70015,0.69984,0.70015,30.99,0.69994,0.70025,0.69994,0.70025,30.16,True
'2018-06-13T03:43:00',0.70016,0.70024,0.70016,0.70016,23.67,0.70026,0.70034,0.70024,0.70025,22.26,False
'2018-06-13T03:44:00',0.70016,0.70016,0.70015,0.70015,6.0,0.70025,0.70025,0.70023,0.70024,8.67,False
'2018-06-13T03:45:00',0.70014,0.70014,0.70012,0.70012,29.76,0.70024,0.70024,0.70021,0.70021,54.75,False
'2018-06-13T03:46:00',0.70013,0.70013,0.69998,0.70002,26.2,0.70021,0.70021,0.70006,0.70011,46.62,True
'2018-06-13T03:47:00',0.70003,0.70008,0.70002,0.70006,20.16,0.70012,0.70016,0.70011,0.70016,27.38,True
'2018-06-13T03:48:00',0.70006,0.70012,0.70006,0.70012,8.64,0.70016,0.70022,0.70016,0.70022,10.46,False
'2018-06-13T03:49:00',0.70011,0.70013,0.70002,0.70002,29.32,0.70021,0.70022,0.70012,0.70012,40.19,True
'2018-06-13T03:50:00',0.70002,0.70021,0.70001,0.70021,50.93,0.70012,0.70032,0.70011,0.70031,60.9,True
'2018-06-13T03:51:00',0.70022,0.70027,0.7002,0.70027,19.14,0.70031,0.70034,0.70029,0.70033,24.71,True
'2018-06-13T03:52:00',0.70027,0.70032,0.70026,0.70031,13.27,0.70035,0.70039,0.70033,0.70039,14.35,True
'2018-06-13T03:53:00',0.70032,0.70037,0.70032,0.70037,7.99,0.7004,0.70044,0.7004,0.70044,8.87,True
'2018-06-13T03:54:00',0.70037,0.70046,0.70037,0.70046,25.26,0.70044,0.70054,0.70044,0.70054,33.59,True
'2018-06-13T03:55:00',0.70046,0.70057,0.70046,0.70056,12.17,0.70053,0.70065,0.70053,0.70063,17.57,True
'2018-06-13T03:56:00',0.70054,0.70064,0.70054,0.70059,44.02,0.70063,0.70073,0.70063,0.70066,39.12,False
'2018-06-13T03:57:00',0.70058,0.70062,0.70057,0.70058,21.6,0.70065,0.7007,0.70064,0.70064,31.53,False
'2018-06-13T03:58:00',0.70058,0.70058,0.70053,0.70055,16.57,0.70064,0.70064,0.7006,0.70062,21.37,False
'2018-06-13T03:59:00',0.70053,0.70054,0.70046,0.70047,23.51,0.70062,0.70063,0.70053,0.70055,29.21,False
'2018-06-13T04:00:00',0.70047,0.70047,0.70029,0.70034,37.81,0.70053,0.70053,0.70037,0.70043,49.1,True
'2018-06-13T04:01:00',0.70034,0.70043,0.70034,0.70043,16.52,0.70043,0.70051,0.70043,0.70051,17.38,False
'2018-06-13T04:02:00',0.70043,0.70043,0.70037,0.70039,27.25,0.7005,0.70051,0.70044,0.70048,29.39,True
'2018-06-13T04:03:00',0.7004,0.70042,0.7004,0.70041,15.03,0.7005,0.7005,0.70049,0.7005,14.52,False
'2018-06-13T04:04:00',0.70041,0.70042,0.70033,0.70033,23.35,0.7005,0.7005,0.70039,0.70039,16.94,True
'2018-06-13T04:05:00',0.70032,0.70034,0.70026,0.70034,24.26,0.70039,0.70042,0.70034,0.70042,15.24,False
'2018-06-13T04:06:00',0.70034,0.70041,0.70031,0.70031,65.73,0.70042,0.7005,0.7004,0.7004,41.67,False
'2018-06-13T04:07:00',0.7003,0.7003,0.70029,0.7003,9.29,0.70039,0.70039,0.70037,0.70037,6.0,False
'2018-06-13T04:08:00',0.70029,0.70029,0.70029,0.70029,1.12,0.70036,0.70036,0.70036,0.70036,1.0,False
'2018-06-13T04:09:00',0.70028,0.70028,0.70027,0.70028,4.5,0.70035,0.70036,0.70033,0.70035,4.0,True
'2018-06-13T04:10:00',0.70028,0.70031,0.70028,0.70029,14.08,0.70037,0.7004,0.70034,0.70038,15.11,False
'2018-06-13T04:11:00',0.7003,0.70032,0.70028,0.70028,16.31,0.70039,0.70041,0.70035,0.70037,12.82,True
'2018-06-13T04:12:00',0.70028,0.70031,0.70028,0.70031,10.46,0.70037,0.70039,0.70037,0.70039,6.2,True
'2018-06-13T04:13:00',0.70031,0.70038,0.70029,0.70035,39.62,0.70039,0.70046,0.70036,0.70044,26.94,False
'2018-06-13T04:14:00',0.70035,0.70038,0.70034,0.70035,18.35,0.70044,0.70046,0.70042,0.70042,10.94,True
'2018-06-13T04:15:00',0.70035,0.70041,0.70035,0.7004,25.83,0.70044,0.7005,0.70044,0.70049,19.25,False
'2018-06-13T04:16:00',0.7004,0.70041,0.70039,0.70039,19.9,0.7005,0.7005,0.70048,0.70048,14.86,False
'2018-06-13T04:17:00',0.70039,0.7004,0.70038,0.70038,9.16,0.70048,0.70048,0.70047,0.70048,6.98,False
'2018-06-13T04:18:00',0.70039,0.70041,0.70037,0.70037,21.92,0.70045,0.7005,0.70045,0.70046,13.87,True
'2018-06-13T04:19:00',0.70038,0.70043,0.70038,0.70042,22.54,0.70047,0.70051,0.70047,0.70051,22.79,False
'2018-06-13T04:20:00',0.70041,0.70042,0.70041,0.70042,13.66,0.70051,0.70051,0.7005,0.70051,9.81,False
'2018-06-13T04:21:00',0.70044,0.70044,0.70042,0.70042,11.67,0.70051,0.70051,0.7005,0.70051,8.95,True
'2018-06-13T04:22:00',0.70042,0.70046,0.70042,0.70044,20.96,0.70051,0.70054,0.7005,0.70053,18.26,False
'2018-06-13T04:23:00',0.70044,0.70051,0.70039,0.70039,22.06,0.70053,0.70059,0.70048,0.70048,16.54,True
'2018-06-13T04:24:00',0.70039,0.7004,0.70038,0.7004,22.04,0.70048,0.70049,0.70046,0.70047,30.02,False
'2018-06-13T04:25:00',0.7004,0.7004,0.70033,0.70034,48.43,0.70048,0.70048,0.70041,0.70042,27.94,True
'2018-06-13T04:26:00',0.70034,0.7004,0.70031,0.7004,42.79,0.70042,0.70049,0.70038,0.70049,53.84,True
'2018-06-13T04:27:00',0.70041,0.70041,0.70041,0.70041,1.87,0.7005,0.7005,0.7005,0.7005,1.12,False
'2018-06-13T04:28:00',0.7004,0.7004,0.70035,0.70039,23.12,0.70046,0.70048,0.70044,0.70046,14.05,False
'2018-06-13T04:29:00',0.70039,0.7004,0.70034,0.70038,18.72,0.70048,0.70048,0.70041,0.70047,19.56,True
'2018-06-13T04:30:00',0.70037,0.7004,0.70037,0.7004,12.41,0.70046,0.70047,0.70046,0.70047,12.6,True
'2018-06-13T04:31:00',0.70041,0.70041,0.7004,0.7004,7.37,0.70048,0.70049,0.70048,0.70049,8.31,False
'2018-06-13T04:32:00',0.70041,0.70041,0.70036,0.70036,23.84,0.70048,0.70048,0.70043,0.70043,19.27,False
'2018-06-13T04:33:00',0.70036,0.70036,0.70033,0.70034,32.86,0.70045,0.70045,0.70042,0.70043,28.55,False
'2018-06-13T04:34:00',0.70034,0.70034,0.70032,0.70033,13.69,0.70043,0.70043,0.7004,0.7004,10.82,False
'2018-06-13T04:35:00',0.70031,0.70033,0.70021,0.70021,26.69,0.7004,0.70042,0.7003,0.7003,21.8,False
'2018-06-13T04:36:00',0.7002,0.7002,0.70016,0.7002,28.12,0.70026,0.70028,0.70025,0.70027,36.77,True
'2018-06-13T04:37:00',0.70019,0.70025,0.70019,0.70025,22.66,0.70028,0.70034,0.70028,0.70034,19.38,False
'2018-06-13T04:38:00',0.70024,0.70029,0.70023,0.70023,23.81,0.70033,0.70036,0.70031,0.70032,25.63,False
'2018-06-13T04:39:00',0.70024,0.70024,0.70023,0.70023,2.5,0.70032,0.70032,0.70032,0.70032,2.24,False
'2018-06-13T04:40:00',0.70023,0.70023,0.70023,0.70023,1.5,0.70032,0.70032,0.70032,0.70032,1.12,True
'2018-06-13T04:41:00',0.70024,0.70024,0.70024,0.70024,1.07,0.70032,0.70032,0.70032,0.70032,1.12,False
'2018-06-13T04:42:00',0.70024,0.70024,0.70013,0.70013,9.79,0.70033,0.70033,0.70021,0.70021,12.49,False
'2018-06-13T04:43:00',0.70014,0.70014,0.70011,0.70013,15.7,0.7002,0.70021,0.70015,0.7002,26.35,False
'2018-06-13T04:44:00',0.70013,0.70014,0.70011,0.70011,15.65,0.70022,0.70022,0.70019,0.70019,41.92,True
'2018-06-13T04:45:00',0.70011,0.70011,0.70011,0.70011,6.77,0.70019,0.7002,0.70019,0.7002,8.23,True
'2018-06-13T04:46:00',0.70011,0.70012,0.7001,0.70012,9.95,0.7002,0.7002,0.70015,0.70019,11.61,True
'2018-06-13T04:47:00',0.70012,0.70013,0.70012,0.70013,5.97,0.70021,0.70022,0.7002,0.70022,11.02,True
'2018-06-13T04:48:00',0.70013,0.70021,0.70012,0.7002,23.5,0.7002,0.7003,0.7002,0.70029,35.3,False
'2018-06-13T04:49:00',0.7002,0.7002,0.70011,0.70012,16.03,0.70029,0.70029,0.70019,0.70021,18.21,True
'2018-06-13T04:50:00',0.70016,0.70021,0.70016,0.7002,25.0,0.70023,0.7003,0.70023,0.70029,22.67,True
'2018-06-13T04:51:00',0.70021,0.7003,0.70021,0.7003,32.94,0.7003,0.70039,0.7003,0.70039,45.53,False
'2018-06-13T04:52:00',0.7003,0.7003,0.7003,0.7003,10.07,0.70038,0.70039,0.70036,0.70039,16.11,True
'2018-06-13T04:53:00',0.7003,0.70033,0.7003,0.70033,19.55,0.70039,0.70041,0.70035,0.70041,25.65,True
'2018-06-13T04:54:00',0.70035,0.70039,0.70034,0.70039,15.45,0.70041,0.70046,0.7004,0.70046,19.46,False
'2018-06-13T04:55:00',0.70039,0.70039,0.70034,0.70034,15.52,0.70045,0.70046,0.70042,0.70043,15.84,True
'2018-06-13T04:56:00',0.70034,0.70035,0.70034,0.70035,7.92,0.70043,0.70044,0.70042,0.70043,15.24,False
'2018-06-13T04:57:00',0.70034,0.70035,0.70029,0.7003,27.74,0.70043,0.70043,0.70035,0.70039,31.81,False
'2018-06-13T04:58:00',0.70029,0.70029,0.70028,0.70028,16.95,0.70034,0.70037,0.70034,0.70037,15.11,False
'2018-06-13T04:59:00',0.70028,0.70029,0.70028,0.70028,18.2,0.70034,0.70038,0.70034,0.70036,12.34,False
'2018-06-13T05:00:00',0.70028,0.70029,0.70026,0.70027,23.39,0.70037,0.70037,0.70034,0.70036,20.47,True
'2018-06-13T05:01:00',0.70028,0.7003,0.70024,0.70029,36.4,0.70037,0.70038,0.70032,0.70038,37.38,True
'2018-06-13T05:02:00',0.70029,0.70032,0.70029,0.7003,22.3,0.70038,0.70041,0.70037,0.70039,26.48,True
'2018-06-13T05:03:00',0.70032,0.70049,0.70032,0.70049,38.54,0.70039,0.70058,0.70039,0.70058,35.78,True
'2018-06-13T05:04:00',0.70052,0.70052,0.7005,0.70051,15.64,0.70059,0.70061,0.70059,0.70059,20.18,False
'2018-06-13T05:05:00',0.7005,0.70051,0.70046,0.70048,37.15,0.70058,0.70059,0.70054,0.70057,53.68,True
'2018-06-13T05:06:00',0.70049,0.70054,0.70049,0.70054,14.18,0.70057,0.7006,0.70057,0.7006,14.85,False
'2018-06-13T05:07:00',0.70054,0.70054,0.70046,0.70046,5.0,0.70058,0.70058,0.70052,0.70053,7.24,True
'2018-06-13T05:08:00',0.7005,0.70055,0.7005,0.70055,15.0,0.70055,0.70061,0.70055,0.70061,23.74,False
'2018-06-13T05:09:00',0.70055,0.70055,0.70055,0.70055,0.0,0.70061,0.70061,0.70061,0.70061,0.0,False
'2018-06-13T05:10:00',0.70053,0.70054,0.70053,0.70054,9.87,0.70061,0.70062,0.7006,0.70062,11.01,True
'2018-06-13T05:11:00',0.70054,0.70064,0.70054,0.70064,14.71,0.70061,0.70072,0.70061,0.70072,17.56,False
'2018-06-13T05:12:00',0.70064,0.70064,0.70062,0.70063,8.8,0.70071,0.70072,0.7007,0.7007,16.64,True
'2018-06-13T05:13:00',0.70063,0.70066,0.70063,0.70066,10.58,0.7007,0.70075,0.7007,0.70075,16.24,False
'2018-06-13T05:14:00',0.70067,0.70067,0.70064,0.70065,9.62,0.70075,0.70076,0.70073,0.70073,18.23,False
'2018-06-13T05:15:00',0.70065,0.70065,0.70054,0.70054,11.82,0.70074,0.70074,0.70063,0.70063,20.89,False
'2018-06-13T05:16:00',0.70054,0.70055,0.70046,0.70048,29.33,0.70063,0.70063,0.70054,0.70056,32.11,True
'2018-06-13T05:17:00',0.70047,0.70048,0.70044,0.70048,18.56,0.70055,0.70057,0.70053,0.70057,20.72,False
'2018-06-13T05:18:00',0.70047,0.70048,0.70045,0.70048,19.13,0.70056,0.70057,0.70052,0.70057,24.61,True
'2018-06-13T05:19:00',0.70049,0.70049,0.70049,0.70049,5.4,0.70058,0.70058,0.70056,0.70058,7.81,False
'2018-06-13T05:20:00',0.70049,0.70049,0.70038,0.70038,43.37,0.70058,0.70058,0.70046,0.70047,38.4,False
'2018-06-13T05:21:00',0.70038,0.70038,0.7002,0.7002,45.76,0.70047,0.70047,0.70029,0.70029,57.53,True
'2018-06-13T05:22:00',0.7002,0.70045,0.7002,0.70045,48.76,0.70029,0.70054,0.70029,0.70054,50.17,True
'2018-06-13T05:23:00',0.70045,0.70053,0.70044,0.7005,30.18,0.70054,0.7006,0.70053,0.70059,32.42,False
'2018-06-13T05:24:00',0.7005,0.70053,0.7004,0.7004,12.82,0.70059,0.70061,0.70049,0.70049,13.71,False
'2018-06-13T05:25:00',0.7004,0.70041,0.70037,0.70037,19.07,0.7005,0.7005,0.70046,0.70046,18.67,False
'2018-06-13T05:26:00',0.70037,0.70038,0.70032,0.70035,38.79,0.70046,0.70046,0.7004,0.70042,23.58,True
'2018-06-13T05:27:00',0.70035,0.70048,0.70035,0.70044,60.36,0.70042,0.70057,0.70042,0.70053,30.3,True
'2018-06-13T05:28:00',0.70044,0.70052,0.70044,0.70048,40.39,0.70053,0.70061,0.70053,0.70057,31.59,False
'2018-06-13T05:29:00',0.70048,0.70048,0.70032,0.70032,47.65,0.70057,0.70057,0.70041,0.70041,37.35,False
'2018-06-13T05:30:00',0.70031,0.70031,0.70018,0.70018,47.1,0.7004,0.7004,0.70027,0.70027,25.44,True
'2018-06-13T05:31:00',0.70017,0.70021,0.70017,0.70021,13.58,0.70026,0.70028,0.70025,0.70028,12.1,True
'2018-06-13T05:32:00',0.70026,0.70028,0.70025,0.70028,31.12,0.70033,0.70037,0.70033,0.70035,29.89,True
'2018-06-13T05:33:00',0.70029,0.70031,0.70028,0.70031,11.86,0.70035,0.70039,0.70035,0.70039,7.97,True
'2018-06-13T05:34:00',0.7003,0.70032,0.7003,0.70032,10.08,0.70039,0.70039,0.70035,0.70039,8.62,False
'2018-06-13T05:35:00',0.70031,0.70034,0.70031,0.70032,9.97,0.70039,0.7004,0.70038,0.70038,9.12,False
'2018-06-13T05:36:00',0.70031,0.70032,0.70031,0.70031,10.42,0.70038,0.70039,0.70037,0.70039,7.0,True
'2018-06-13T05:37:00',0.70031,0.70041,0.70031,0.7004,17.33,0.70039,0.70047,0.70037,0.70046,19.18,True
'2018-06-13T05:38:00',0.70039,0.70047,0.70039,0.70041,44.99,0.70046,0.70054,0.70046,0.7005,37.67,True
'2018-06-13T05:39:00',0.70041,0.7005,0.70041,0.70042,17.18,0.7005,0.70057,0.7005,0.70051,14.77,True
'2018-06-13T05:40:00',0.70043,0.70048,0.70042,0.70048,17.9,0.70052,0.70056,0.70049,0.70056,16.28,True
'2018-06-13T05:41:00',0.70048,0.70049,0.70048,0.70049,9.77,0.70057,0.70058,0.70057,0.70057,10.13,False
'2018-06-13T05:42:00',0.70049,0.70049,0.70048,0.70048,15.36,0.70058,0.70058,0.70057,0.70057,12.5,False
'2018-06-13T05:43:00',0.70048,0.70048,0.70041,0.70041,23.85,0.70057,0.70057,0.7005,0.7005,23.59,True
'2018-06-13T05:44:00',0.70045,0.70047,0.70041,0.70042,25.43,0.7005,0.70054,0.7005,0.70051,26.94,False
'2018-06-13T05:45:00',0.70042,0.70045,0.70039,0.70039,20.12,0.70051,0.70051,0.70046,0.70048,28.45,False
'2018-06-13T05:46:00',0.70038,0.70038,0.70038,0.70038,1.57,0.70047,0.70047,0.70047,0.70047,1.12,False
'2018-06-13T05:47:00',0.70038,0.70039,0.70038,0.70039,6.25,0.70047,0.70047,0.70045,0.70045,6.46,False
'2018-06-13T05:48:00',0.70038,0.70039,0.70038,0.70038,4.6,0.70046,0.70046,0.70045,0.70046,4.0,True
'2018-06-13T05:49:00',0.70038,0.70038,0.70038,0.70038,6.45,0.70047,0.70047,0.70046,0.70047,10.97,False
'2018-06-13T05:50:00',0.70038,0.70038,0.70032,0.70032,13.29,0.70046,0.70046,0.70041,0.70041,13.8,True
'2018-06-13T05:51:00',0.70033,0.70039,0.70033,0.70038,10.93,0.70042,0.70046,0.70042,0.70046,15.25,True
'2018-06-13T05:52:00',0.70038,0.70038,0.70038,0.70038,1.0,0.70047,0.70047,0.70047,0.70047,1.12,False
'2018-06-13T05:53:00',0.70038,0.70038,0.70038,0.70038,7.59,0.70047,0.70047,0.70045,0.70046,9.85,False
'2018-06-13T05:54:00',0.70039,0.70039,0.70033,0.70033,14.61,0.70047,0.70047,0.70042,0.70042,11.1,True
'2018-06-13T05:55:00',0.70034,0.70038,0.70034,0.70038,3.22,0.70043,0.70046,0.70043,0.70046,3.97,False
'2018-06-13T05:56:00',0.70039,0.70039,0.70034,0.70034,14.98,0.70046,0.70046,0.70042,0.70042,17.35,False
'2018-06-13T05:57:00',0.70033,0.70035,0.70033,0.70034,14.53,0.70042,0.70042,0.70041,0.70041,8.5,True
'2018-06-13T05:58:00',0.70035,0.70037,0.70035,0.70035,3.47,0.70044,0.70044,0.70042,0.70042,3.32,True
'2018-06-13T05:59:00',0.70034,0.70038,0.70034,0.70038,21.9,0.70042,0.70045,0.70042,0.70044,12.62,True
'2018-06-13T06:00:00',0.70039,0.7006,0.70039,0.70053,46.64,0.70045,0.70065,0.70045,0.7006,39.53,False
'2018-06-13T06:01:00',0.70053,0.70053,0.70044,0.70044,19.48,0.7006,0.7006,0.7005,0.7005,18.99,False
'2018-06-13T06:02:00',0.70044,0.70044,0.70037,0.70037,10.11,0.70049,0.70049,0.70044,0.70044,8.2,False
'2018-06-13T06:03:00',0.70036,0.70036,0.70028,0.70028,24.82,0.70043,0.70043,0.70035,0.70035,24.2,True
'2018-06-13T06:04:00',0.70029,0.70038,0.70029,0.70038,45.73,0.70036,0.70045,0.70036,0.70045,29.64,True
'2018-06-13T06:05:00',0.70039,0.7005,0.70039,0.70042,49.53,0.70047,0.70057,0.70047,0.70051,33.73,True
'2018-06-13T06:06:00',0.70042,0.7008,0.70038,0.70079,109.09,0.7005,0.70088,0.70045,0.70088,77.82,True
'2018-06-13T06:07:00',0.70079,0.70085,0.70062,0.70081,168.6,0.70088,0.70093,0.70071,0.7009,122.08,False
'2018-06-13T06:08:00',0.70086,0.70089,0.70058,0.70061,44.9,0.7009,0.70097,0.70064,0.70066,52.08,True
'2018-06-13T06:09:00',0.70061,0.70063,0.70061,0.70062,18.45,0.70068,0.7007,0.70068,0.7007,22.05,False
'2018-06-13T06:10:00',0.70062,0.70062,0.7006,0.70062,10.43,0.70071,0.70071,0.70068,0.7007,14.04,False
'2018-06-13T06:11:00',0.70062,0.70062,0.70052,0.70052,13.99,0.7007,0.70071,0.70061,0.70061,15.99,True
'2018-06-13T06:12:00',0.70058,0.70059,0.70052,0.70053,8.53,0.70064,0.70066,0.70061,0.70062,8.56,True
'2018-06-13T06:13:00',0.70052,0.70064,0.70052,0.70064,26.92,0.70061,0.7007,0.7006,0.7007,31.13,True
'2018-06-13T06:14:00',0.70065,0.7007,0.70065,0.7007,13.6,0.7007,0.70079,0.7007,0.70079,14.72,False
'2018-06-13T06:15:00',0.7007,0.7007,0.70063,0.70064,24.79,0.70079,0.70079,0.70072,0.70073,27.73,True
'2018-06-13T06:16:00',0.70065,0.7007,0.70065,0.70067,17.43,0.70074,0.70077,0.70074,0.70076,23.49,True
'2018-06-13T06:17:00',0.70068,0.70068,0.70067,0.70067,2.0,0.70077,0.70077,0.70077,0.70077,4.49,True
'2018-06-13T06:18:00',0.70067,0.70071,0.70067,0.70071,7.0,0.70077,0.7008,0.70077,0.7008,14.06,False
'2018-06-13T06:19:00',0.7007,0.70072,0.7007,0.70071,8.36,0.70079,0.70082,0.70079,0.7008,13.87,False
'2018-06-13T06:20:00',0.70071,0.70071,0.7007,0.70071,3.5,0.7008,0.7008,0.7008,0.7008,5.47,False
'2018-06-13T06:21:00',0.70071,0.70071,0.70071,0.70071,3.07,0.7008,0.7008,0.7008,0.7008,2.0,True
'2018-06-13T06:22:00',0.70072,0.70076,0.70072,0.70074,8.14,0.70081,0.70084,0.70081,0.70084,11.1,True
'2018-06-13T06:23:00',0.70079,0.70082,0.70079,0.70082,7.3,0.70086,0.7009,0.70086,0.70089,10.5,False
'2018-06-13T06:24:00',0.70081,0.70081,0.70074,0.70074,12.65,0.7009,0.7009,0.70082,0.70083,15.32,False
'2018-06-13T06:25:00',0.70075,0.70075,0.70074,0.70074,11.6,0.70083,0.70083,0.70082,0.70083,17.49,True
'2018-06-13T06:26:00',0.70075,0.70085,0.70075,0.70085,12.0,0.70082,0.70093,0.70082,0.70093,23.94,True
'2018-06-13T06:27:00',0.70086,0.70096,0.70086,0.70096,12.45,0.70093,0.70103,0.70092,0.70103,22.07,False
'2018-06-13T06:28:00',0.70096,0.70096,0.70096,0.70096,4.0,0.70102,0.70103,0.70102,0.70103,4.5,True
'2018-06-13T06:29:00',0.70097,0.70097,0.70097,0.70097,1.0,0.70104,0.70104,0.70104,0.70104,1.69,False
'2018-06-13T06:30:00',0.70095,0.70095,0.70087,0.70095,19.42,0.70102,0.70103,0.70093,0.70103,31.63,True
'2018-06-13T06:31:00',0.70097,0.70097,0.70097,0.70097,2.0,0.70103,0.70103,0.70103,0.70103,2.62,True
'2018-06-13T06:32:00',0.70096,0.70102,0.70096,0.70099,11.44,0.70103,0.70108,0.70103,0.70108,17.0,True
'2018-06-13T06:33:00',0.70098,0.70102,0.70095,0.70101,20.21,0.70106,0.7011,0.70103,0.70109,28.0,False
'2018-06-13T06:34:00',0.70101,0.70101,0.70094,0.70094,7.7,0.70109,0.70109,0.70101,0.70101,9.54,True
'2018-06-13T06:35:00',0.70096,0.70105,0.70094,0.70105,13.99,0.70103,0.70109,0.70101,0.70109,14.53,False
'2018-06-13T06:36:00',0.70105,0.70105,0.70101,0.70103,9.49,0.7011,0.70111,0.7011,0.7011,10.87,True
'2018-06-13T06:37:00',0.70103,0.70109,0.70103,0.70109,5.5,0.70112,0.70115,0.70112,0.70115,9.81,True
'2018-06-13T06:38:00',0.70109,0.70118,0.70109,0.70117,13.12,0.70114,0.70124,0.70114,0.70124,14.78,False
'2018-06-13T06:39:00',0.70116,0.70117,0.70116,0.70116,6.02,0.70125,0.70126,0.70123,0.70124,8.81,False
'2018-06-13T06:40:00',0.70115,0.70116,0.70115,0.70115,6.94,0.70124,0.70124,0.70123,0.70123,11.35,False
'2018-06-13T06:41:00',0.70115,0.70115,0.70114,0.70114,2.67,0.70123,0.70123,0.70121,0.70121,2.87,False
'2018-06-13T06:42:00',0.70114,0.70114,0.7011,0.70111,15.1,0.7012,0.7012,0.70114,0.70119,25.12,True
'2018-06-13T06:43:00',0.70109,0.70113,0.70109,0.70112,11.68,0.70118,0.70121,0.70118,0.70121,17.33,True
'2018-06-13T06:44:00',0.70113,0.70114,0.70113,0.70114,3.5,0.7012,0.70122,0.7012,0.70122,4.86,False
'2018-06-13T06:45:00',0.70113,0.70114,0.70113,0.70113,4.57,0.70122,0.70122,0.70122,0.70122,7.46,False
'2018-06-13T06:46:00',0.70113,0.70113,0.70111,0.70111,12.64,0.70122,0.70122,0.7012,0.7012,10.75,True
'2018-06-13T06:47:00',0.7011,0.70113,0.7011,0.70112,32.58,0.70119,0.70122,0.70119,0.70119,30.07,True
'2018-06-13T06:48:00',0.70115,0.70115,0.70112,0.70112,7.62,0.70122,0.70122,0.7012,0.70121,9.04,False
'2018-06-13T06:49:00',0.70112,0.70112,0.7011,0.7011,7.75,0.70121,0.70121,0.70117,0.70119,9.32,False
'2018-06-13T06:50:00',0.70109,0.70109,0.70104,0.70105,15.48,0.70118,0.70118,0.70112,0.70114,20.1,False
'2018-06-13T06:51:00',0.70107,0.7011,0.70104,0.70104,20.55,0.70114,0.70119,0.70113,0.70113,27.98,False
'2018-06-13T06:52:00',0.70104,0.70106,0.70104,0.70104,15.49,0.70112,0.70113,0.7011,0.70111,14.56,False
'2018-06-13T06:53:00',0.70102,0.70102,0.70096,0.70101,25.0,0.70109,0.70109,0.70102,0.70108,48.71,True
'2018-06-13T06:54:00',0.70101,0.70103,0.70101,0.70102,9.0,0.70108,0.70111,0.70108,0.70111,12.89,True
'2018-06-13T06:55:00',0.70104,0.70104,0.70103,0.70103,7.12,0.70113,0.70113,0.70112,0.70112,12.23,False
'2018-06-13T06:56:00',0.70103,0.70103,0.70103,0.70103,2.0,0.70112,0.70112,0.70112,0.70112,3.15,False
'2018-06-13T06:57:00',0.70103,0.70103,0.70098,0.70098,13.24,0.70112,0.70112,0.70106,0.70106,16.38,True
'2018-06-13T06:58:00',0.70097,0.70108,0.70097,0.70105,20.4,0.70105,0.70116,0.70105,0.70112,21.05,True
'2018-06-13T06:59:00',0.70103,0.70109,0.70103,0.70109,30.04,0.70112,0.70118,0.70112,0.70118,24.9,True
'2018-06-13T07:00:00',0.70111,0.70122,0.70111,0.7012,16.69,0.70118,0.70127,0.70118,0.70126,15.71,True
'2018-06-13T07:01:00',0.70121,0.70123,0.70121,0.70121,12.9,0.70127,0.70127,0.70126,0.70127,9.0,False
'2018-06-13T07:02:00',0.70121,0.70122,0.70111,0.70111,14.2,0.70127,0.70127,0.70116,0.7012,16.73,False
'2018-06-13T07:03:00',0.70111,0.70111,0.70102,0.70109,23.6,0.7012,0.7012,0.7011,0.70116,34.91,True
'2018-06-13T07:04:00',0.70108,0.7011,0.70108,0.7011,10.6,0.70117,0.70119,0.70116,0.70117,11.57,False
'2018-06-13T07:05:00',0.70108,0.70108,0.70088,0.70088,39.38,0.70117,0.70117,0.70097,0.70097,44.23,True
'2018-06-13T07:06:00',0.70091,0.70119,0.70091,0.70119,32.05,0.70097,0.70126,0.70097,0.70126,26.73,True
'2018-06-13T07:07:00',0.7012,0.7012,0.7012,0.7012,3.5,0.70126,0.70127,0.70126,0.70126,3.0,True
'2018-06-13T07:08:00',0.7012,0.70124,0.7012,0.7012,8.07,0.70129,0.70129,0.70126,0.70127,7.1,False
'2018-06-13T07:09:00',0.70121,0.70121,0.70117,0.70117,10.84,0.70127,0.70127,0.70126,0.70126,8.61,False
'2018-06-13T07:10:00',0.70117,0.70118,0.70116,0.70116,22.38,0.70125,0.70126,0.70123,0.70125,17.98,True
'2018-06-13T07:11:00',0.70118,0.70118,0.70114,0.70117,42.51,0.70125,0.70126,0.70123,0.70124,26.51,True
'2018-06-13T07:12:00',0.70118,0.70118,0.70115,0.70117,18.58,0.70125,0.70126,0.70123,0.70126,12.36,True
'2018-06-13T07:13:00',0.70118,0.70129,0.70117,0.70129,49.44,0.70125,0.70138,0.70124,0.70138,29.82,False
'2018-06-13T07:14:00',0.70129,0.7013,0.70128,0.70128,28.6,0.70138,0.70138,0.70136,0.70137,26.61,False
'2018-06-13T07:15:00',0.70128,0.7013,0.70123,0.70123,35.03,0.70134,0.70137,0.70132,0.70132,23.79,False
'2018-06-13T07:16:00',0.70124,0.70124,0.70112,0.70114,57.1,0.70133,0.70133,0.70121,0.70123,42.78,True
'2018-06-13T07:17:00',0.70114,0.70118,0.70114,0.70118,26.25,0.70122,0.70127,0.70122,0.70127,19.77,False
'2018-06-13T07:18:00',0.70118,0.70118,0.70113,0.70115,18.47,0.70126,0.70127,0.70121,0.70124,16.6,True
'2018-06-13T07:19:00',0.70115,0.70117,0.70115,0.70117,3.74,0.70124,0.70126,0.70123,0.70126,4.45,True
'2018-06-13T07:20:00',0.70117,0.70126,0.70117,0.70124,45.25,0.70126,0.70133,0.70126,0.70133,27.21,False
'2018-06-13T07:21:00',0.70123,0.70124,0.70123,0.70124,20.13,0.70132,0.70133,0.70132,0.70133,15.6,True
'2018-06-13T07:22:00',0.70125,0.70134,0.70124,0.70133,39.52,0.70133,0.70142,0.70133,0.70142,38.46,True
'2018-06-13T07:23:00',0.70133,0.70137,0.70133,0.70134,25.57,0.70142,0.70146,0.70142,0.70143,27.82,False
'2018-06-13T07:24:00',0.70134,0.70134,0.70121,0.70121,24.77,0.70143,0.70143,0.7013,0.7013,21.92,True
'2018-06-13T07:25:00',0.70122,0.7013,0.70122,0.7013,59.91,0.70131,0.70139,0.70131,0.70139,55.92,False
'2018-06-13T07:26:00',0.70131,0.70131,0.70128,0.70128,10.9,0.7014,0.7014,0.70137,0.70137,10.98,False
'2018-06-13T07:27:00',0.70128,0.70128,0.70121,0.70122,25.63,0.70137,0.70137,0.70131,0.70131,31.28,False
'2018-06-13T07:28:00',0.70122,0.70123,0.7012,0.7012,15.49,0.70131,0.70132,0.7013,0.7013,22.55,False
'2018-06-13T07:29:00',0.7012,0.70125,0.70113,0.70113,38.57,0.70129,0.70134,0.70121,0.70121,39.39,False
'2018-06-13T07:30:00',0.70113,0.70113,0.70111,0.70112,25.43,0.70121,0.70122,0.70121,0.70122,21.59,True
'2018-06-13T07:31:00',0.70112,0.70123,0.70112,0.70122,90.6,0.70122,0.70132,0.70122,0.70131,57.11,True
'2018-06-13T07:32:00',0.70122,0.70132,0.70121,0.70131,35.44,0.70131,0.70139,0.70131,0.70138,27.77,False
'2018-06-13T07:33:00',0.70129,0.70133,0.70128,0.7013,77.33,0.70139,0.70141,0.70136,0.7014,41.18,False
'2018-06-13T07:34:00',0.7013,0.7013,0.70128,0.7013,12.19,0.70138,0.70139,0.70137,0.70139,13.66,False
'2018-06-13T07:35:00',0.7013,0.70133,0.70123,0.70123,21.51,0.70139,0.7014,0.70132,0.70132,15.09,False
'2018-06-13T07:36:00',0.70123,0.70124,0.70121,0.70121,10.02,0.70132,0.70132,0.7013,0.70131,6.12,True
'2018-06-13T07:37:00',0.70122,0.70125,0.70122,0.70124,7.84,0.70132,0.70133,0.70132,0.70133,6.46,True
'2018-06-13T07:38:00',0.70123,0.7013,0.70123,0.7013,10.82,0.70133,0.70139,0.70133,0.70139,18.73,False
'2018-06-13T07:39:00',0.70129,0.70129,0.70128,0.70129,9.11,0.70139,0.70139,0.70137,0.70138,9.76,True
'2018-06-13T07:40:00',0.7013,0.7013,0.70129,0.7013,3.12,0.70139,0.70139,0.70138,0.70138,3.2,False
'2018-06-13T07:41:00',0.7013,0.7013,0.70126,0.70129,14.26,0.70139,0.70139,0.70135,0.70138,16.89,False
'2018-06-13T07:42:00',0.70129,0.7013,0.70123,0.70124,24.56,0.70138,0.70138,0.70132,0.70132,31.67,True
'2018-06-13T07:43:00',0.70123,0.70129,0.70123,0.70129,18.19,0.70131,0.70138,0.70131,0.70138,30.79,False
'2018-06-13T07:44:00',0.70129,0.70131,0.70124,0.70129,12.39,0.70136,0.70138,0.70132,0.70138,19.17,False
'2018-06-13T07:45:00',0.70129,0.70129,0.70118,0.70119,21.53,0.70138,0.70138,0.70127,0.70128,16.24,True
'2018-06-13T07:46:00',0.70121,0.70129,0.7012,0.70129,7.94,0.70128,0.70138,0.70128,0.70138,11.46,True
'2018-06-13T07:47:00',0.7013,0.7013,0.70129,0.70129,2.0,0.70137,0.70139,0.70137,0.70139,2.95,True
'2018-06-13T07:48:00',0.70129,0.70141,0.70129,0.70133,25.5,0.70139,0.70148,0.70139,0.70141,30.3,False
'2018-06-13T07:49:00',0.70134,0.70139,0.7013,0.70132,21.95,0.70141,0.70146,0.70139,0.7014,21.8,False
'2018-06-13T07:50:00',0.70132,0.70132,0.7013,0.7013,7.1,0.70139,0.70139,0.70137,0.70137,8.0,True
'2018-06-13T07:51:00',0.70128,0.70132,0.70128,0.70131,25.74,0.70138,0.7014,0.70138,0.7014,16.52,False
'2018-06-13T07:52:00',0.70131,0.70131,0.70128,0.70129,17.93,0.7014,0.7014,0.70136,0.70137,19.43,False
'2018-06-13T07:53:00',0.70129,0.7013,0.70122,0.70122,29.74,0.70138,0.70138,0.7013,0.7013,30.63,False
'2018-06-13T07:54:00',0.70122,0.70123,0.7012,0.7012,10.24,0.70131,0.70132,0.70128,0.70128,14.66,True
'2018-06-13T07:55:00',0.7012,0.70123,0.70119,0.70123,9.0,0.70128,0.7013,0.70128,0.7013,15.32,True
'2018-06-13T07:56:00',0.70123,0.70129,0.70123,0.70123,9.64,0.70131,0.70137,0.70131,0.70132,11.87,False
'2018-06-13T07:57:00',0.70123,0.70125,0.7012,0.7012,7.7,0.70132,0.70132,0.70128,0.70129,13.43,True
'2018-06-13T07:58:00',0.7012,0.70124,0.7012,0.70124,6.19,0.70129,0.70131,0.70129,0.70131,7.06,True
'2018-06-13T07:59:00',0.70128,0.70131,0.70128,0.70131,8.5,0.70135,0.7014,0.70135,0.7014,18.3,False
'2018-06-13T08:00:00',0.70131,0.70134,0.70125,0.70125,19.48,0.7014,0.70143,0.70131,0.70131,29.03,True
'2018-06-13T08:01:00',0.70125,0.70131,0.70125,0.70126,24.78,0.70132,0.70138,0.70131,0.70133,51.77,False
'2018-06-13T08:02:00',0.70126,0.70126,0.70123,0.70123,13.57,0.70132,0.70133,0.70132,0.70132,17.01,False
'2018-06-13T08:03:00',0.70125,0.70125,0.70123,0.70123,8.32,0.70132,0.70133,0.70132,0.70132,14.39,False
'2018-06-13T08:04:00',0.70123,0.70125,0.70122,0.70122,11.62,0.70132,0.70133,0.7013,0.70131,22.44,False
'2018-06-13T08:05:00',0.70125,0.70125,0.70102,0.70102,30.47,0.70131,0.70131,0.70111,0.70111,43.3,False
'2018-06-13T08:06:00',0.70102,0.70102,0.7008,0.70087,65.04,0.7011,0.7011,0.70089,0.70094,89.55,True
'2018-06-13T08:07:00',0.70087,0.70088,0.70083,0.70088,30.93,0.70092,0.70097,0.70092,0.70096,30.54,False
'2018-06-13T08:08:00',0.70087,0.70087,0.7008,0.70084,29.62,0.70095,0.70095,0.70089,0.70091,30.2,True
'2018-06-13T08:09:00',0.70082,0.70088,0.70082,0.70085,28.25,0.70091,0.70097,0.70091,0.70094,28.99,False
'2018-06-13T08:10:00',0.70087,0.70088,0.70085,0.70085,33.45,0.70095,0.70097,0.70093,0.70094,40.04,True
'2018-06-13T08:11:00',0.70086,0.70088,0.70084,0.70088,27.99,0.70095,0.70097,0.70093,0.70096,48.24,False
'2018-06-13T08:12:00',0.70088,0.70088,0.70072,0.70073,34.92,0.70095,0.70095,0.70079,0.7008,47.48,True
'2018-06-13T08:13:00',0.70074,0.70079,0.70073,0.70075,16.77,0.70082,0.70088,0.70082,0.70083,33.79,False
'2018-06-13T08:14:00',0.70074,0.70074,0.70063,0.70065,51.27,0.70082,0.70082,0.7007,0.70074,56.19,True
'2018-06-13T08:15:00',0.70066,0.7007,0.70066,0.70066,30.73,0.70074,0.70078,0.70074,0.70075,27.87,False
'2018-06-13T08:16:00',0.70066,0.70069,0.70052,0.70057,89.41,0.70075,0.70077,0.70059,0.70064,92.21,False
'2018-06-13T08:17:00',0.70056,0.70058,0.70051,0.70055,53.72,0.70064,0.70067,0.7006,0.70064,39.86,False
'2018-06-13T08:18:00',0.70053,0.70055,0.70037,0.7004,72.53,0.70062,0.70063,0.70046,0.70047,61.88,True
'2018-06-13T08:19:00',0.70038,0.70051,0.70031,0.70045,74.37,0.70047,0.70058,0.70038,0.70053,66.28,False
'2018-06-13T08:20:00',0.70044,0.70048,0.70029,0.7004,84.24,0.70053,0.70057,0.70038,0.70049,85.06,True
'2018-06-13T08:21:00',0.70041,0.70051,0.7004,0.70049,57.55,0.70049,0.70059,0.70049,0.70056,61.74,False
'2018-06-13T08:22:00',0.70051,0.70053,0.70047,0.7005,29.0,0.70057,0.7006,0.70051,0.70054,49.33,True
'2018-06-13T08:23:00',0.70051,0.70052,0.70046,0.70052,42.46,0.70055,0.7006,0.70051,0.7006,63.83,True
'2018-06-13T08:24:00',0.70052,0.70054,0.70052,0.70053,30.5,0.70061,0.70061,0.70059,0.70059,56.1,True
'2018-06-13T08:25:00',0.70053,0.70072,0.70053,0.70072,64.31,0.7006,0.70081,0.70059,0.70079,86.96,True
'2018-06-13T08:26:00',0.70072,0.70073,0.70062,0.70073,47.14,0.70078,0.70082,0.70071,0.70081,45.87,False
'2018-06-13T08:27:00',0.70075,0.70075,0.70066,0.7007,53.55,0.70081,0.70084,0.70073,0.70078,87.17,False
'2018-06-13T08:28:00',0.70071,0.70072,0.70059,0.70064,48.45,0.7008,0.7008,0.70067,0.70072,86.54,True
'2018-06-13T08:29:00',0.70064,0.70068,0.70059,0.70064,84.03,0.70071,0.70078,0.70069,0.70073,105.64,True
'2018-06-13T08:30:00',0.70062,0.70065,0.70053,0.70065,68.82,0.70073,0.70073,0.70062,0.70072,69.13,True
'2018-06-13T08:31:00',0.70063,0.7007,0.70062,0.70065,31.48,0.70072,0.70078,0.7007,0.70074,46.43,False
'2018-06-13T08:32:00',0.70066,0.7007,0.70043,0.70046,48.44,0.70075,0.70079,0.70051,0.70053,94.32,False
'2018-06-13T08:33:00',0.70046,0.70046,0.70032,0.70034,87.9,0.70052,0.70052,0.70042,0.70044,81.12,True
'2018-06-13T08:34:00',0.70033,0.70046,0.70031,0.70045,100.68,0.70043,0.70054,0.7004,0.70052,96.24,True
'2018-06-13T08:35:00',0.70045,0.70055,0.70044,0.70054,59.33,0.70052,0.70062,0.70051,0.70062,46.19,False
'2018-06-13T08:36:00',0.70054,0.70055,0.70045,0.70048,28.35,0.70062,0.70063,0.70054,0.70058,20.53,True
'2018-06-13T08:37:00',0.7005,0.70051,0.7004,0.70048,88.44,0.7006,0.7006,0.70049,0.70059,76.27,False
'2018-06-13T08:38:00',0.70049,0.7005,0.70047,0.70048,80.91,0.70058,0.70059,0.70056,0.70058,58.23,True
'2018-06-13T08:39:00',0.70049,0.70063,0.70044,0.70059,61.35,0.70059,0.70072,0.70052,0.70069,56.79,False
'2018-06-13T08:40:00',0.70058,0.70058,0.70052,0.70055,71.69,0.70066,0.70067,0.70062,0.70064,57.45,False
'2018-06-13T08:41:00',0.70055,0.70055,0.70046,0.70046,70.0,0.70064,0.70064,0.70055,0.70055,77.68,True
'2018-06-13T08:42:00',0.70047,0.7005,0.70045,0.70049,95.49,0.70055,0.70059,0.70054,0.70059,84.77,False
'2018-06-13T08:43:00',0.70049,0.7006,0.70049,0.70049,109.22,0.70058,0.7007,0.70057,0.70057,82.53,True
'2018-06-13T08:44:00',0.70049,0.7006,0.70049,0.7006,64.51,0.70059,0.7007,0.70059,0.7007,69.16,False
'2018-06-13T08:45:00',0.70059,0.70059,0.70043,0.70052,59.41,0.70066,0.70066,0.70053,0.70062,60.57,True
'2018-06-13T08:46:00',0.70053,0.70053,0.70047,0.70052,55.79,0.70062,0.70063,0.70056,0.70063,53.2,True
'2018-06-13T08:47:00',0.70053,0.70062,0.70053,0.70062,85.2,0.70063,0.70073,0.70062,0.70073,81.73,True
'2018-06-13T08:48:00',0.70063,0.70073,0.70062,0.7007,56.46,0.70073,0.70082,0.70071,0.70081,56.62,False
'2018-06-13T08:49:00',0.70069,0.70071,0.7006,0.70065,98.81,0.70079,0.7008,0.70071,0.70074,98.05,True
'2018-06-13T08:50:00',0.70065,0.70077,0.70064,0.70073,108.79,0.70074,0.70085,0.70074,0.70082,73.81,False
'2018-06-13T08:51:00',0.70073,0.7008,0.70072,0.70073,85.55,0.70082,0.70089,0.70081,0.70082,65.16,False
'2018-06-13T08:52:00',0.70072,0.70073,0.70071,0.70072,35.54,0.70082,0.70083,0.70081,0.70082,43.22,False
'2018-06-13T08:53:00',0.70071,0.70072,0.70063,0.70063,64.71,0.7008,0.70083,0.70072,0.70073,65.54,False
'2018-06-13T08:54:00',0.70062,0.70063,0.70044,0.70051,73.15,0.70071,0.70071,0.70054,0.70061,68.88,False
'2018-06-13T08:55:00',0.7005,0.7005,0.70039,0.70042,132.26,0.7006,0.7006,0.70048,0.70051,71.32,True
'2018-06-13T08:56:00',0.70042,0.7005,0.70042,0.7005,33.81,0.70051,0.70061,0.70051,0.70061,31.99,True
'2018-06-13T08:57:00',0.70049,0.70051,0.70041,0.70051,40.9,0.70058,0.70061,0.70051,0.7006,47.27,False
'2018-06-13T08:58:00',0.70049,0.70051,0.70048,0.7005,50.08,0.70059,0.7006,0.70057,0.70059,32.53,False
'2018-06-13T08:59:00',0.70051,0.70051,0.70048,0.70048,29.93,0.70059,0.7006,0.70057,0.7006,26.3,True
'2018-06-13T09:00:00',0.70049,0.70059,0.70048,0.70059,113.15,0.70059,0.70069,0.70057,0.70068,116.05,True
'2018-06-13T09:01:00',0.7006,0.70103,0.7006,0.70094,133.06,0.7007,0.70112,0.7007,0.70103,148.95,True
'2018-06-13T09:02:00',0.70094,0.70106,0.70094,0.70102,81.18,0.70103,0.70113,0.70103,0.70109,76.7,True
'2018-06-13T09:03:00',0.70102,0.70124,0.701,0.70124,33.53,0.70108,0.70132,0.70107,0.70132,39.74,False
'2018-06-13T09:04:00',0.70123,0.70123,0.70114,0.70115,13.22,0.70132,0.70132,0.70121,0.70122,23.52,False
'2018-06-13T09:05:00',0.70115,0.70115,0.70102,0.70102,24.37,0.70122,0.70122,0.70113,0.70113,40.53,True
'2018-06-13T09:06:00',0.70104,0.70111,0.70103,0.70106,60.04,0.70113,0.70119,0.70113,0.70115,76.56,True
'2018-06-13T09:07:00',0.70108,0.70114,0.70105,0.7011,90.63,0.70117,0.70125,0.70115,0.70121,73.16,False
'2018-06-13T09:08:00',0.7011,0.70116,0.70108,0.70108,48.15,0.70121,0.70124,0.70118,0.70119,56.59,True
'2018-06-13T09:09:00',0.7011,0.70121,0.7011,0.7012,42.54,0.70119,0.70131,0.70119,0.70129,42.39,True
'2018-06-13T09:10:00',0.70121,0.70132,0.70121,0.7013,69.17,0.7013,0.70142,0.7013,0.7014,81.6,True
'2018-06-13T09:11:00',0.7013,0.70136,0.7013,0.70136,17.37,0.7014,0.70144,0.7014,0.70144,24.32,False
'2018-06-13T09:12:00',0.70134,0.70138,0.70123,0.70123,71.01,0.70145,0.70147,0.70131,0.70131,75.17,True
'2018-06-13T09:13:00',0.70122,0.7013,0.70119,0.70129,55.26,0.70131,0.70139,0.70128,0.70139,52.57,False
'2018-06-13T09:14:00',0.70128,0.7013,0.70127,0.70128,51.27,0.70139,0.70141,0.70136,0.70138,54.15,True
'2018-06-13T09:15:00',0.70127,0.70132,0.70123,0.70132,82.09,0.70138,0.70141,0.70132,0.70141,102.7,True
'2018-06-13T09:16:00',0.70132,0.70145,0.70132,0.70144,68.08,0.70142,0.70155,0.70142,0.70153,46.52,False
'2018-06-13T09:17:00',0.70144,0.70144,0.70136,0.70138,87.87,0.70153,0.70153,0.70146,0.70148,65.85,False
'2018-06-13T09:18:00',0.70139,0.7014,0.70133,0.70133,45.72,0.70148,0.7015,0.70144,0.70144,44.92,True
'2018-06-13T09:19:00',0.70133,0.70138,0.70131,0.70134,53.55,0.70143,0.70148,0.70142,0.70145,46.11,False
'2018-06-13T09:20:00',0.70135,0.70135,0.70129,0.70131,55.57,0.70145,0.70146,0.70139,0.7014,50.87,False
'2018-06-13T09:21:00',0.70129,0.7013,0.70116,0.70121,68.51,0.70139,0.70141,0.70126,0.70127,62.0,False
'2018-06-13T09:22:00',0.70121,0.70122,0.70099,0.70112,65.83,0.70127,0.70127,0.70109,0.70121,85.61,False
'2018-06-13T09:23:00',0.70112,0.70114,0.7011,0.7011,54.28,0.70121,0.70123,0.7012,0.7012,57.42,False
'2018-06-13T09:24:00',0.70107,0.70109,0.70103,0.70103,27.99,0.70118,0.70119,0.70113,0.70113,34.98,False
'2018-06-13T09:25:00',0.70106,0.70111,0.70099,0.70102,56.34,0.70114,0.70122,0.70108,0.70111,50.63,False
'2018-06-13T09:26:00',0.701,0.70109,0.70096,0.70097,71.4,0.7011,0.70118,0.70104,0.70105,58.17,False
'2018-06-13T09:27:00',0.70097,0.70101,0.70091,0.70091,60.83,0.70106,0.70111,0.70101,0.70101,79.85,False
'2018-06-13T09:28:00',0.70091,0.70092,0.70087,0.70091,36.64,0.701,0.70101,0.70097,0.70101,39.79,False
'2018-06-13T09:29:00',0.70091,0.70093,0.70079,0.7008,49.9,0.70101,0.70101,0.7009,0.7009,43.41,True
'2018-06-13T09:30:00',0.7008,0.70082,0.70073,0.70081,59.88,0.70091,0.70092,0.70082,0.70091,76.38,True
'2018-06-13T09:31:00',0.70083,0.70088,0.70079,0.70084,72.11,0.70091,0.70098,0.70089,0.70094,64.08,False
'2018-06-13T09:32:00',0.70084,0.70084,0.70079,0.70081,22.27,0.70094,0.70094,0.70089,0.70091,31.97,False
'2018-06-13T09:33:00',0.70081,0.70087,0.70068,0.70071,72.97,0.70091,0.70097,0.70079,0.7008,61.84,False
'2018-06-13T09:34:00',0.70069,0.70078,0.70069,0.7007,55.84,0.7008,0.70088,0.70078,0.70078,59.38,False
'2018-06-13T09:35:00',0.7007,0.7007,0.70067,0.70067,51.79,0.70079,0.70079,0.70076,0.70078,24.79,True
'2018-06-13T09:36:00',0.70068,0.70078,0.70068,0.70078,55.05,0.70079,0.70088,0.70079,0.70088,44.38,True
'2018-06-13T09:37:00',0.70079,0.7008,0.70077,0.70079,30.36,0.70088,0.70089,0.70086,0.70088,32.23,False
'2018-06-13T09:38:00',0.70079,0.70085,0.70077,0.70077,41.88,0.70088,0.70095,0.70085,0.70088,41.04,False
'2018-06-13T09:39:00',0.70076,0.70079,0.70071,0.70073,72.6,0.70087,0.70088,0.70081,0.70082,76.06,False
'2018-06-13T09:40:00',0.70071,0.70073,0.7006,0.7006,59.36,0.70082,0.70082,0.7007,0.7007,47.12,True
'2018-06-13T09:41:00',0.7006,0.70069,0.7006,0.70069,25.28,0.7007,0.70075,0.7007,0.70075,36.1,False
'2018-06-13T09:42:00',0.70068,0.70068,0.70059,0.70063,35.33,0.70075,0.70076,0.7007,0.70073,33.05,False
'2018-06-13T09:43:00',0.70061,0.70061,0.70059,0.70059,21.32,0.70071,0.70071,0.70069,0.7007,19.39,True
'2018-06-13T09:44:00',0.70061,0.70069,0.70061,0.70063,17.6,0.70069,0.70077,0.70069,0.70071,16.69,True
'2018-06-13T09:45:00',0.70062,0.70076,0.70062,0.70071,47.88,0.70071,0.70086,0.70071,0.70081,41.43,True
'2018-06-13T09:46:00',0.7007,0.70074,0.70069,0.70071,63.89,0.7008,0.70082,0.70078,0.70082,45.98,True
'2018-06-13T09:47:00',0.70074,0.70079,0.70074,0.70077,42.59,0.70083,0.70089,0.70083,0.70086,30.85,True
'2018-06-13T09:48:00',0.70076,0.70086,0.70071,0.70084,61.09,0.70085,0.70093,0.7008,0.70093,44.36,True
'2018-06-13T09:49:00',0.70083,0.70092,0.70083,0.7009,43.4,0.70093,0.70101,0.70093,0.70099,35.01,False
'2018-06-13T09:50:00',0.70089,0.70092,0.70085,0.70088,64.2,0.70099,0.70099,0.70095,0.70096,51.54,False
'2018-06-13T09:51:00',0.70088,0.70089,0.70082,0.70082,41.2,0.70097,0.70099,0.70092,0.70092,28.8,False
'2018-06-13T09:52:00',0.70082,0.70082,0.70073,0.70079,79.82,0.70092,0.70092,0.70081,0.70088,62.81,True
'2018-06-13T09:53:00',0.70079,0.70083,0.70078,0.7008,34.23,0.70088,0.70092,0.70087,0.70089,37.72,False
'2018-06-13T09:54:00',0.70078,0.70082,0.70078,0.70079,42.38,0.70088,0.70091,0.70088,0.7009,60.73,False
'2018-06-13T09:55:00',0.70079,0.70079,0.70077,0.70078,33.52,0.70088,0.70089,0.70086,0.70089,44.9,False
'2018-06-13T09:56:00',0.70078,0.70078,0.70068,0.70068,35.09,0.70088,0.70089,0.70076,0.70077,50.92,False
'2018-06-13T09:57:00',0.70068,0.70076,0.7006,0.70062,84.97,0.70077,0.70084,0.70068,0.7007,60.48,True
'2018-06-13T09:58:00',0.70062,0.70067,0.70059,0.70063,77.09,0.7007,0.70076,0.70068,0.70072,49.25,True
'2018-06-13T09:59:00',0.70067,0.7007,0.70063,0.7007,49.72,0.70074,0.7008,0.70072,0.70079,60.7,True
'2018-06-13T10:00:00',0.70071,0.70083,0.70071,0.7008,70.43,0.70079,0.70093,0.70079,0.70089,74.76,True
'2018-06-13T10:01:00',0.7008,0.70088,0.70074,0.70088,69.53,0.70089,0.70097,0.70084,0.70097,82.06,False
'2018-06-13T10:02:00',0.70088,0.7009,0.70086,0.70086,26.9,0.70097,0.70099,0.70095,0.70095,19.75,False
'2018-06-13T10:03:00',0.70086,0.70088,0.70075,0.70075,62.81,0.70095,0.70098,0.70084,0.70084,94.95,False
'2018-06-13T10:04:00',0.70075,0.70075,0.70064,0.70073,80.45,0.70084,0.70084,0.70074,0.70082,75.56,False
'2018-06-13T10:05:00',0.70072,0.70075,0.70067,0.70069,90.16,0.70082,0.70085,0.70076,0.70078,117.27,False
'2018-06-13T10:06:00',0.70069,0.70071,0.70066,0.70069,49.83,0.70079,0.70079,0.70074,0.70077,65.2,False
'2018-06-13T10:07:00',0.70069,0.70072,0.70068,0.70068,40.92,0.70079,0.7008,0.70077,0.70078,30.45,True
'2018-06-13T10:08:00',0.70068,0.70072,0.70057,0.70072,50.05,0.70077,0.70078,0.70064,0.70078,62.94,True
'2018-06-13T10:09:00',0.70074,0.70075,0.70065,0.70073,29.72,0.70078,0.70082,0.70073,0.70081,51.22,True
'2018-06-13T10:10:00',0.70073,0.70083,0.70073,0.70081,28.0,0.70081,0.70091,0.70081,0.70088,46.2,False
'2018-06-13T10:11:00',0.70081,0.70081,0.70069,0.7007,65.82,0.70088,0.70088,0.70078,0.7008,72.36,True
'2018-06-13T10:12:00',0.7007,0.7008,0.70068,0.70078,73.37,0.7008,0.7009,0.70077,0.70089,62.49,False
'2018-06-13T10:13:00',0.70078,0.70082,0.70078,0.70079,43.34,0.70087,0.70091,0.70086,0.70087,31.35,True
'2018-06-13T10:14:00',0.70079,0.70088,0.70078,0.70083,92.2,0.70089,0.70097,0.70088,0.70094,73.32,True
'2018-06-13T10:15:00',0.70083,0.7009,0.70081,0.70089,61.51,0.70093,0.701,0.70092,0.70099,50.31,False
'2018-06-13T10:16:00',0.70089,0.70091,0.70088,0.70088,44.21,0.70099,0.70101,0.70098,0.70099,30.41,True
'2018-06-13T10:17:00',0.70087,0.7009,0.70086,0.7009,53.94,0.70096,0.701,0.70093,0.701,58.34,False
'2018-06-13T10:18:00',0.7009,0.7009,0.70083,0.70086,66.77,0.70099,0.70099,0.70092,0.70095,74.03,False
'2018-06-13T10:19:00',0.70085,0.70085,0.70075,0.70078,51.26,0.70095,0.70095,0.70084,0.70089,52.81,False
'2018-06-13T10:20:00',0.70077,0.7008,0.7007,0.70076,49.8,0.70088,0.70088,0.70079,0.70081,75.45,True
'2018-06-13T10:21:00',0.70072,0.70078,0.70065,0.70078,53.02,0.7008,0.70086,0.70076,0.70086,69.33,True
'2018-06-13T10:22:00',0.70078,0.70086,0.70077,0.70081,59.31,0.70086,0.70095,0.70084,0.70089,71.94,False
'2018-06-13T10:23:00',0.70081,0.70082,0.70071,0.70073,51.5,0.70089,0.70091,0.70079,0.70081,78.7,False
'2018-06-13T10:24:00',0.70073,0.70073,0.7006,0.7006,49.89,0.7008,0.70081,0.70069,0.70069,54.12,False
'2018-06-13T10:25:00',0.7006,0.70062,0.70049,0.70055,63.73,0.70069,0.70069,0.70057,0.70064,66.69,True
'2018-06-13T10:26:00',0.70055,0.7006,0.70051,0.7006,45.99,0.70064,0.70069,0.70059,0.70069,44.3,False
'2018-06-13T10:27:00',0.70062,0.70086,0.70055,0.70058,108.37,0.70069,0.70093,0.70061,0.70065,84.38,True
'2018-06-13T10:28:00',0.70058,0.70078,0.70058,0.70077,78.6,0.70063,0.70087,0.70063,0.70086,61.98,True
'2018-06-13T10:29:00',0.70077,0.70085,0.70075,0.70082,54.24,0.70087,0.70093,0.70084,0.70092,37.19,True
'2018-06-13T10:30:00',0.70083,0.70092,0.70081,0.70085,49.54,0.70092,0.70102,0.70091,0.70093,47.05,True
'2018-06-13T10:31:00',0.70088,0.70102,0.70086,0.70101,28.7,0.70096,0.70109,0.70094,0.70109,45.27,False
'2018-06-13T10:32:00',0.70101,0.70101,0.70094,0.70097,25.89,0.70108,0.70109,0.70102,0.70106,38.75,True
'2018-06-13T10:33:00',0.70097,0.7011,0.70097,0.70106,34.19,0.70107,0.70119,0.70107,0.70116,52.82,True
'2018-06-13T10:34:00',0.70106,0.70115,0.70105,0.70107,47.08,0.70115,0.70125,0.70115,0.70115,73.39,False
'2018-06-13T10:35:00',0.7011,0.70111,0.70103,0.70103,36.76,0.70116,0.70121,0.70107,0.70107,75.13,False
'2018-06-13T10:36:00',0.70103,0.70103,0.70083,0.70083,52.54,0.70107,0.70107,0.70088,0.70088,35.1,True
'2018-06-13T10:37:00',0.70082,0.70097,0.70081,0.70094,50.56,0.70086,0.70107,0.70086,0.70104,61.06,False
'2018-06-13T10:38:00',0.70094,0.70097,0.70093,0.70093,45.01,0.70103,0.70106,0.70102,0.70103,45.49,False
'2018-06-13T10:39:00',0.70093,0.70093,0.70086,0.70091,42.57,0.70102,0.70102,0.70095,0.701,34.03,True
'2018-06-13T10:40:00',0.70097,0.70114,0.70096,0.70113,74.1,0.70106,0.70124,0.70106,0.70124,70.71,False
'2018-06-13T10:41:00',0.70113,0.70114,0.70109,0.70109,36.67,0.70123,0.70124,0.70117,0.70118,32.85,True
'2018-06-13T10:42:00',0.7011,0.70118,0.70104,0.70118,57.12,0.70118,0.70125,0.70113,0.70125,46.72,True
'2018-06-13T10:43:00',0.70118,0.70128,0.70118,0.70125,44.28,0.70127,0.70137,0.70127,0.70135,38.07,False
'2018-06-13T10:44:00',0.70125,0.70129,0.70115,0.70115,26.56,0.70134,0.70135,0.70123,0.70123,14.62,True
'2018-06-13T10:45:00',0.70115,0.70123,0.70113,0.70123,57.64,0.70124,0.70132,0.70122,0.70132,41.59,True
'2018-06-13T10:46:00',0.70123,0.70129,0.70123,0.70126,51.65,0.70132,0.70139,0.70132,0.70135,48.06,True
'2018-06-13T10:47:00',0.70126,0.7013,0.70125,0.7013,40.61,0.70136,0.70137,0.70131,0.70137,87.83,True
'2018-06-13T10:48:00',0.70129,0.7014,0.70129,0.7014,32.81,0.70133,0.70147,0.70133,0.70147,51.95,True
'2018-06-13T10:49:00',0.7014,0.70147,0.7014,0.70146,36.4,0.70148,0.70154,0.70147,0.70153,58.39,False
'2018-06-13T10:50:00',0.70146,0.70146,0.70136,0.70146,33.61,0.70152,0.70152,0.70142,0.7015,41.81,True
'2018-06-13T10:51:00',0.70146,0.70149,0.70146,0.70147,12.1,0.70151,0.70154,0.7015,0.70153,14.34,True
'2018-06-13T10:52:00',0.70147,0.70161,0.70147,0.70156,32.81,0.70154,0.70168,0.70154,0.70162,43.43,True
'2018-06-13T10:53:00',0.70155,0.70158,0.70155,0.70158,15.0,0.70162,0.70164,0.70162,0.70164,21.79,True
'2018-06-13T10:54:00',0.70156,0.70162,0.70156,0.7016,25.87,0.70164,0.70166,0.70164,0.70165,30.98,False
'2018-06-13T10:55:00',0.70157,0.70157,0.70149,0.70151,24.92,0.70165,0.70165,0.70155,0.70157,37.13,True
'2018-06-13T10:56:00',0.7015,0.70156,0.70146,0.70155,25.8,0.70156,0.70162,0.70154,0.70161,38.24,False
'2018-06-13T10:57:00',0.70155,0.70155,0.70148,0.7015,16.1,0.7016,0.70162,0.70156,0.70156,17.91,True
'2018-06-13T10:58:00',0.7015,0.70161,0.7015,0.70158,25.12,0.70158,0.70168,0.70158,0.70166,45.14,True
'2018-06-13T10:59:00',0.70157,0.70164,0.70155,0.70164,20.08,0.70165,0.70172,0.70163,0.70172,29.31,True
'2018-06-13T11:00:00',0.70165,0.70166,0.70155,0.70165,53.64,0.70173,0.70175,0.70163,0.70173,65.42,False
'2018-06-13T11:01:00',0.70165,0.70165,0.70164,0.70164,2.5,0.70172,0.70172,0.70172,0.70172,2.0,True
'2018-06-13T11:02:00',0.70164,0.70169,0.70157,0.70168,60.77,0.70172,0.70178,0.70165,0.70175,51.53,False
'2018-06-13T11:03:00',0.70167,0.70168,0.70158,0.70159,43.46,0.70175,0.70177,0.70167,0.70167,28.08,False
'2018-06-13T11:04:00',0.70159,0.7016,0.70154,0.70159,36.09,0.70167,0.70169,0.70164,0.70167,21.61,True
'2018-06-13T11:05:00',0.7016,0.70168,0.70159,0.70166,59.0,0.70169,0.70175,0.70167,0.70175,54.38,True
'2018-06-13T11:06:00',0.70167,0.70169,0.70163,0.70167,55.91,0.70176,0.70178,0.70173,0.70177,49.45,True
'2018-06-13T11:07:00',0.70167,0.70177,0.70167,0.70173,74.02,0.70177,0.70182,0.70177,0.70181,56.63,True
'2018-06-13T11:08:00',0.70174,0.70177,0.70174,0.70174,89.21,0.70181,0.70184,0.70181,0.70183,43.35,False
'2018-06-13T11:09:00',0.70175,0.70178,0.70172,0.70172,48.52,0.70183,0.70185,0.70181,0.70181,51.67,False
'2018-06-13T11:10:00',0.70168,0.70171,0.70168,0.70171,56.52,0.70179,0.7018,0.70178,0.70179,45.09,False
'2018-06-13T11:11:00',0.70171,0.70171,0.70165,0.70168,27.32,0.70179,0.7018,0.70174,0.70178,42.93,True
'2018-06-13T11:12:00',0.70169,0.70169,0.70165,0.70168,57.65,0.70178,0.70179,0.70175,0.70179,81.58,False
'2018-06-13T11:13:00',0.7017,0.70172,0.70166,0.70167,48.25,0.7018,0.70182,0.70174,0.70177,29.76,False
'2018-06-13T11:14:00',0.70168,0.70168,0.70161,0.70166,50.87,0.70176,0.70177,0.7017,0.70177,58.52,True
'2018-06-13T11:15:00',0.70167,0.70177,0.70167,0.70174,44.99,0.70177,0.70185,0.70177,0.70183,43.96,False
'2018-06-13T11:16:00',0.70174,0.70174,0.70167,0.70167,29.78,0.70183,0.70183,0.70176,0.70177,24.78,True
'2018-06-13T11:17:00',0.70168,0.70177,0.70167,0.70174,41.11,0.70178,0.70184,0.70177,0.70182,42.19,False
'2018-06-13T11:18:00',0.70174,0.70175,0.70168,0.7017,37.38,0.70184,0.70184,0.70177,0.7018,39.63,True
'2018-06-13T11:19:00',0.7017,0.70178,0.7017,0.70174,14.14,0.7018,0.70184,0.7018,0.70184,16.63,True
'2018-06-13T11:20:00',0.70175,0.70182,0.70174,0.70182,55.67,0.70184,0.7019,0.70183,0.7019,48.42,False
'2018-06-13T11:21:00',0.7018,0.70181,0.70177,0.70177,111.04,0.70188,0.70191,0.70185,0.70187,85.93,True
'2018-06-13T11:22:00',0.70177,0.70181,0.70176,0.70181,48.24,0.70187,0.7019,0.70186,0.7019,41.24,False
'2018-06-13T11:23:00',0.7018,0.7018,0.70174,0.7018,55.06,0.7019,0.7019,0.70183,0.7019,52.55,True
'2018-06-13T11:24:00',0.70183,0.70211,0.70183,0.70202,107.11,0.70193,0.70218,0.70193,0.7021,101.99,True
'2018-06-13T11:25:00',0.70205,0.70209,0.70201,0.70204,62.69,0.70212,0.70218,0.70209,0.70213,54.44,False
'2018-06-13T11:26:00',0.70202,0.70202,0.70186,0.70194,61.52,0.70211,0.70211,0.70195,0.70203,63.0,False
'2018-06-13T11:27:00',0.70193,0.70194,0.70185,0.7019,93.13,0.70202,0.70202,0.70195,0.702,104.95,True
'2018-06-13T11:28:00',0.70191,0.70198,0.70191,0.70193,55.11,0.702,0.70207,0.70199,0.70202,50.98,True
'2018-06-13T11:29:00',0.70191,0.70197,0.7019,0.70193,49.56,0.70201,0.70206,0.70199,0.70204,47.38,True
'2018-06-13T11:30:00',0.70194,0.70204,0.70193,0.70203,84.49,0.70204,0.70213,0.70203,0.70212,101.63,True
'2018-06-13T11:31:00',0.70203,0.70207,0.70194,0.70205,86.39,0.70213,0.70217,0.70204,0.70215,73.46,False
'2018-06-13T11:32:00',0.70207,0.70207,0.70194,0.70203,72.34,0.70216,0.70217,0.70203,0.70213,76.18,False
'2018-06-13T11:33:00',0.70204,0.70205,0.70193,0.702,56.1,0.70214,0.70214,0.70202,0.70209,62.87,False
'2018-06-13T11:34:00',0.702,0.70205,0.70197,0.70197,50.53,0.7021,0.70215,0.70207,0.70207,70.06,False
'2018-06-13T11:35:00',0.70195,0.70195,0.7019,0.70195,23.63,0.70204,0.70204,0.70198,0.70202,27.98,False
'2018-06-13T11:36:00',0.70197,0.70198,0.7019,0.7019,48.32,0.70205,0.70209,0.70199,0.70199,40.1,True
'2018-06-13T11:37:00',0.7019,0.70191,0.7019,0.70191,25.42,0.70199,0.70201,0.70195,0.70201,41.27,False
'2018-06-13T11:38:00',0.70192,0.70195,0.7019,0.70191,70.7,0.70201,0.70203,0.70198,0.702,71.87,True
'2018-06-13T11:39:00',0.7019,0.70196,0.7019,0.70194,58.61,0.702,0.70205,0.70197,0.70203,63.05,False
'2018-06-13T11:40:00',0.70194,0.70201,0.70192,0.70193,65.39,0.70201,0.70209,0.70201,0.70202,76.77,True
'2018-06-13T11:41:00',0.70196,0.70199,0.70192,0.70199,50.59,0.70204,0.70209,0.70203,0.70209,46.31,False
'2018-06-13T11:42:00',0.702,0.702,0.70197,0.70199,35.94,0.70209,0.7021,0.70206,0.70208,42.23,True
'2018-06-13T11:43:00',0.702,0.70207,0.70199,0.70201,39.91,0.7021,0.70217,0.70208,0.70209,50.53,True
'2018-06-13T11:44:00',0.70202,0.70207,0.70202,0.70202,30.42,0.70212,0.70216,0.70208,0.70208,33.28,True
'2018-06-13T11:45:00',0.702,0.70218,0.70197,0.70218,53.17,0.70208,0.70227,0.70204,0.70227,50.65,True
'2018-06-13T11:46:00',0.70218,0.70221,0.70218,0.7022,18.09,0.70227,0.70229,0.70227,0.70227,16.23,True
'2018-06-13T11:47:00',0.70218,0.70222,0.70212,0.70221,32.56,0.70227,0.70228,0.70221,0.70228,55.44,True
'2018-06-13T11:48:00',0.7022,0.7023,0.7022,0.70229,28.79,0.70228,0.70236,0.70226,0.70235,35.16,True
'2018-06-13T11:49:00',0.70227,0.70233,0.70226,0.70231,44.85,0.70233,0.7024,0.70232,0.70236,29.74,False
'2018-06-13T11:50:00',0.70231,0.70233,0.70224,0.70227,53.13,0.70239,0.7024,0.70232,0.70234,31.59,True
'2018-06-13T11:51:00',0.70228,0.70243,0.70225,0.70242,93.4,0.70234,0.70252,0.70232,0.70252,108.39,True
'2018-06-13T11:52:00',0.70241,0.70268,0.70241,0.70266,162.05,0.70252,0.70276,0.7025,0.70274,165.11,False
'2018-06-13T11:53:00',0.70264,0.70264,0.70244,0.70249,159.79,0.70274,0.70274,0.70254,0.7026,176.01,False
'2018-06-13T11:54:00',0.70249,0.70251,0.70227,0.70227,115.88,0.70259,0.7026,0.70237,0.70237,119.98,True
'2018-06-13T11:55:00',0.70227,0.7024,0.70227,0.70234,71.31,0.70237,0.70249,0.70237,0.70244,82.37,False
'2018-06-13T11:56:00',0.70236,0.70237,0.70227,0.70227,91.04,0.70245,0.70247,0.70236,0.70236,79.74,True
'2018-06-13T11:57:00',0.70226,0.70237,0.70226,0.70236,62.36,0.70236,0.70247,0.70236,0.70245,74.82,True
'2018-06-13T11:58:00',0.70237,0.70249,0.70236,0.7024,79.28,0.70247,0.70257,0.70245,0.70249,90.83,True
'2018-06-13T11:59:00',0.7024,0.70249,0.7024,0.70246,85.83,0.70249,0.70257,0.70249,0.70256,94.67,True
'2018-06-13T12:00:00',0.70248,0.7027,0.70246,0.70268,105.58,0.70256,0.70278,0.70256,0.70278,165.51,False
'2018-06-13T12:01:00',0.70268,0.70269,0.70264,0.70266,59.73,0.70278,0.70278,0.70274,0.70276,59.59,False
'2018-06-13T12:02:00',0.70267,0.70271,0.70265,0.70266,64.68,0.70276,0.70279,0.70274,0.70276,71.99,False
'2018-06-13T12:03:00',0.70267,0.70268,0.70256,0.70256,61.06,0.70276,0.70276,0.70266,0.70267,77.47,True
'2018-06-13T12:04:00',0.70257,0.70268,0.70254,0.70268,79.14,0.70266,0.70276,0.70263,0.70276,100.84,False
'2018-06-13T12:05:00',0.70268,0.70268,0.70251,0.70256,84.18,0.70276,0.70276,0.70261,0.70264,90.83,True
'2018-06-13T12:06:00',0.70254,0.70259,0.70252,0.70258,48.48,0.70262,0.70267,0.70262,0.70267,46.77,False
'2018-06-13T12:07:00',0.70258,0.70259,0.7025,0.70258,51.41,0.70267,0.70269,0.7026,0.70266,50.81,True
'2018-06-13T12:08:00',0.70258,0.70262,0.70257,0.70259,23.48,0.70268,0.70269,0.70264,0.70264,41.46,False
'2018-06-13T12:09:00',0.70261,0.70264,0.70258,0.70258,59.37,0.70267,0.70273,0.70266,0.70266,65.46,True
'2018-06-13T12:10:00',0.70259,0.70274,0.70259,0.70271,44.36,0.70268,0.70281,0.70268,0.7028,50.39,False
'2018-06-13T12:11:00',0.70271,0.70271,0.70266,0.7027,68.08,0.70279,0.70281,0.70275,0.7028,62.25,True
'2018-06-13T12:12:00',0.70271,0.70283,0.70269,0.70279,55.77,0.7028,0.70292,0.70277,0.70287,74.67,False
'2018-06-13T12:13:00',0.70278,0.70285,0.70275,0.70275,39.1,0.70287,0.70294,0.70284,0.70285,40.94,True
'2018-06-13T12:14:00',0.7027,0.70281,0.70269,0.70277,83.84,0.70281,0.70291,0.70278,0.70287,82.57,True
'2018-06-13T12:15:00',0.70278,0.70295,0.70278,0.70293,93.18,0.70288,0.70304,0.70288,0.70303,94.9,False
'2018-06-13T12:16:00',0.70293,0.70295,0.70287,0.70289,85.93,0.70303,0.70305,0.70295,0.70298,92.62,True
'2018-06-13T12:17:00',0.7029,0.70299,0.70289,0.70298,57.18,0.70298,0.70309,0.70298,0.70307,67.18,False
'2018-06-13T12:18:00',0.70298,0.70298,0.70282,0.70289,63.67,0.70307,0.70307,0.70293,0.70299,71.39,True
'2018-06-13T12:19:00',0.7029,0.70295,0.7029,0.70293,41.83,0.70299,0.70304,0.70299,0.70303,28.17,True
'2018-06-13T12:20:00',0.70296,0.70305,0.70296,0.70301,48.45,0.70306,0.70315,0.70305,0.7031,57.02,True
'2018-06-13T12:21:00',0.70301,0.70307,0.70298,0.70303,38.39,0.7031,0.70314,0.70307,0.70312,49.07,True
'2018-06-13T12:22:00',0.70306,0.70308,0.70299,0.70305,57.74,0.70314,0.70315,0.70309,0.70314,48.45,True
'2018-06-13T12:23:00',0.70302,0.70309,0.70301,0.70307,18.7,0.70311,0.70315,0.70311,0.70314,12.64,True
'2018-06-13T12:24:00',0.70307,0.7032,0.70304,0.7032,62.57,0.70313,0.7033,0.70313,0.7033,45.0,False
'2018-06-13T12:25:00',0.7032,0.70329,0.70317,0.70317,47.71,0.7033,0.70336,0.70326,0.70326,35.25,False
'2018-06-13T12:26:00',0.70314,0.70316,0.70306,0.70312,66.68,0.7032,0.70324,0.70315,0.70322,60.47,False
'2018-06-13T12:27:00',0.70312,0.70312,0.70307,0.70307,34.01,0.70321,0.70321,0.70316,0.70317,33.68,True
'2018-06-13T12:28:00',0.70307,0.70309,0.70302,0.70309,64.36,0.70316,0.70317,0.70312,0.70317,50.47,False
'2018-06-13T12:29:00',0.70309,0.7031,0.70307,0.70308,31.3,0.70318,0.70319,0.70317,0.70317,35.48,True
'2018-06-13T12:30:00',0.70307,0.70317,0.70307,0.70313,80.43,0.70317,0.70327,0.70317,0.70322,84.56,False
'2018-06-13T12:31:00',0.70313,0.70318,0.70306,0.70306,60.98,0.70322,0.70327,0.70315,0.70315,78.5,False
'2018-06-13T12:32:00',0.70306,0.70306,0.70299,0.703,59.29,0.70315,0.70315,0.70307,0.70309,50.56,False
'2018-06-13T12:33:00',0.703,0.70301,0.70299,0.703,19.94,0.70311,0.70311,0.70307,0.70308,17.7,True
'2018-06-13T12:34:00',0.703,0.70311,0.70299,0.70308,48.24,0.70309,0.7032,0.70307,0.70315,42.27,False
'2018-06-13T12:35:00',0.70308,0.70308,0.70306,0.70308,26.8,0.70316,0.70317,0.70314,0.70314,28.47,False
'2018-06-13T12:36:00',0.70306,0.70308,0.70305,0.70306,23.17,0.70314,0.70316,0.70313,0.70316,15.03,False
'2018-06-13T12:37:00',0.70307,0.70307,0.70297,0.70298,23.64,0.70315,0.70315,0.70305,0.70306,28.15,True
'2018-06-13T12:38:00',0.70298,0.70307,0.70298,0.70305,26.21,0.70306,0.70315,0.70306,0.70315,17.3,False
'2018-06-13T12:39:00',0.70306,0.70308,0.70298,0.70298,24.42,0.70316,0.70316,0.70306,0.70306,23.6,False
'2018-06-13T12:40:00',0.70298,0.70299,0.70298,0.70298,11.23,0.70307,0.70307,0.70305,0.70306,10.23,True
'2018-06-13T12:41:00',0.70297,0.70309,0.70296,0.70309,75.99,0.70306,0.70318,0.70304,0.70317,65.21,False
'2018-06-13T12:42:00',0.70308,0.70308,0.70287,0.70287,59.37,0.70318,0.70318,0.70294,0.70296,63.04,True
'2018-06-13T12:43:00',0.70286,0.70306,0.70286,0.70304,72.85,0.70297,0.70312,0.70295,0.70309,54.82,True
'2018-06-13T12:44:00',0.70304,0.70317,0.70304,0.70312,132.86,0.7031,0.70326,0.7031,0.7032,81.59,False
'2018-06-13T12:45:00',0.7031,0.70314,0.70297,0.70297,91.4,0.70318,0.70321,0.70306,0.70306,47.9,True
'2018-06-13T12:46:00',0.70299,0.70307,0.70299,0.70299,49.57,0.70307,0.70316,0.70306,0.70306,26.11,False
'2018-06-13T12:47:00',0.70299,0.703,0.70297,0.70297,29.5,0.70307,0.70308,0.70305,0.70307,29.04,False
'2018-06-13T12:48:00',0.70297,0.70297,0.70296,0.70296,41.1,0.70307,0.70307,0.70304,0.70305,37.77,False
'2018-06-13T12:49:00',0.70292,0.70292,0.70276,0.70279,30.7,0.70298,0.70298,0.7028,0.70287,35.25,False
'2018-06-13T12:50:00',0.7028,0.7028,0.70276,0.70277,58.69,0.70287,0.70288,0.70286,0.70287,54.9,True
'2018-06-13T12:51:00',0.70277,0.70288,0.70277,0.70281,32.16,0.70288,0.70297,0.70288,0.70288,42.3,False
'2018-06-13T12:52:00',0.70281,0.70281,0.70278,0.70278,13.46,0.70289,0.70289,0.70286,0.70287,13.76,False
'2018-06-13T12:53:00',0.70277,0.70277,0.70268,0.70277,37.0,0.70281,0.70286,0.70278,0.70286,32.21,False
'2018-06-13T12:54:00',0.70277,0.70279,0.70276,0.70276,21.74,0.70287,0.70288,0.70286,0.70286,13.02,True
'2018-06-13T12:55:00',0.70276,0.70281,0.70276,0.70277,41.6,0.70286,0.7029,0.70286,0.70288,56.56,False
'2018-06-13T12:56:00',0.70279,0.70279,0.7027,0.70278,59.99,0.70288,0.70288,0.70278,0.70286,64.82,False
'2018-06-13T12:57:00',0.70278,0.70278,0.70278,0.70278,4.27,0.70287,0.70287,0.70286,0.70286,6.49,True
'2018-06-13T12:58:00',0.70279,0.70286,0.70278,0.70286,16.01,0.70287,0.70295,0.70286,0.70295,23.33,True
'2018-06-13T12:59:00',0.70286,0.7029,0.70283,0.70289,21.94,0.70296,0.70299,0.70292,0.70299,22.97,False
'2018-06-13T13:00:00',0.7029,0.70297,0.70289,0.70289,48.37,0.70299,0.70305,0.70296,0.70297,44.03,True
'2018-06-13T13:01:00',0.70291,0.70296,0.70291,0.70294,93.64,0.70299,0.70306,0.70299,0.70302,79.72,False
'2018-06-13T13:02:00',0.70293,0.70294,0.70287,0.70287,47.3,0.70302,0.70302,0.70297,0.70297,58.8,True
'2018-06-13T13:03:00',0.70287,0.70296,0.70287,0.70296,96.65,0.70297,0.70305,0.70297,0.70305,107.62,False
'2018-06-13T13:04:00',0.70296,0.70298,0.70293,0.70295,56.94,0.70306,0.70307,0.70302,0.70304,67.95,True
'2018-06-13T13:05:00',0.70296,0.70298,0.70292,0.70295,86.94,0.70304,0.70307,0.70301,0.70305,77.01,True
'2018-06-13T13:06:00',0.70296,0.70298,0.70295,0.70298,19.81,0.70304,0.70305,0.70304,0.70305,15.38,True
'2018-06-13T13:07:00',0.70298,0.70308,0.70297,0.70308,33.98,0.70306,0.70316,0.70305,0.70315,40.96,True
'2018-06-13T13:08:00',0.7031,0.70321,0.7031,0.70321,9.0,0.70315,0.70328,0.70315,0.70328,9.35,True
'2018-06-13T13:09:00',0.70319,0.7033,0.70319,0.70327,31.36,0.70328,0.70338,0.70328,0.70335,36.49,True
'2018-06-13T13:10:00',0.70329,0.70337,0.7032,0.70337,78.77,0.70337,0.70346,0.70329,0.70346,81.06,True
'2018-06-13T13:11:00',0.70337,0.70357,0.70336,0.70357,59.24,0.70345,0.70364,0.70344,0.70364,46.1,True
'2018-06-13T13:12:00',0.70357,0.70367,0.70355,0.70367,97.26,0.70365,0.70376,0.70364,0.70375,56.68,False
'2018-06-13T13:13:00',0.70367,0.7037,0.70362,0.70365,75.28,0.70375,0.70377,0.70369,0.70372,30.29,True
'2018-06-13T13:14:00',0.70365,0.70369,0.70364,0.70366,31.43,0.70372,0.70377,0.7037,0.70376,28.37,True
'2018-06-13T13:15:00',0.70369,0.70377,0.70369,0.70369,48.54,0.70378,0.70384,0.70378,0.70379,42.91,True
'2018-06-13T13:16:00',0.70369,0.70377,0.70369,0.70377,46.77,0.70379,0.70385,0.70375,0.70385,41.12,False
'2018-06-13T13:17:00',0.70377,0.70378,0.70373,0.70376,37.23,0.70385,0.70387,0.70382,0.70384,29.48,False
'2018-06-13T13:18:00',0.70376,0.70376,0.7037,0.7037,29.3,0.70384,0.70384,0.70379,0.70379,28.7,False
'2018-06-13T13:19:00',0.70371,0.70371,0.70368,0.70368,24.16,0.70378,0.70379,0.70376,0.70376,13.26,True
'2018-06-13T13:20:00',0.70368,0.70368,0.70368,0.70368,8.36,0.70375,0.70377,0.70375,0.70377,13.72,False
'2018-06-13T13:21:00',0.70368,0.70369,0.70349,0.70349,54.49,0.70376,0.70377,0.70357,0.70358,25.37,True
'2018-06-13T13:22:00',0.70349,0.70357,0.70348,0.70357,52.18,0.70357,0.70366,0.70357,0.70366,27.73,False
'2018-06-13T13:23:00',0.70357,0.70357,0.70349,0.7035,26.9,0.70363,0.70365,0.70356,0.70358,18.62,False
'2018-06-13T13:24:00',0.70351,0.70351,0.70345,0.70346,29.76,0.70358,0.70358,0.70351,0.70353,14.12,True
'2018-06-13T13:25:00',0.70346,0.70347,0.70346,0.70346,17.63,0.70353,0.70355,0.70352,0.70354,16.84,True
'2018-06-13T13:26:00',0.70346,0.70348,0.70346,0.70348,11.09,0.70355,0.70356,0.70354,0.70354,7.12,False
'2018-06-13T13:27:00',0.70348,0.70348,0.70347,0.70347,3.5,0.70355,0.70355,0.70355,0.70355,3.0,True
'2018-06-13T13:28:00',0.70353,0.70358,0.70348,0.70353,42.17,0.70358,0.70366,0.70356,0.7036,30.93,False
'2018-06-13T13:29:00',0.70354,0.70357,0.70344,0.70346,43.3,0.7036,0.70364,0.70353,0.70354,41.62,True
'2018-06-13T13:30:00',0.70345,0.70356,0.70345,0.70356,35.13,0.70355,0.70364,0.70354,0.70364,21.48,False
'2018-06-13T13:31:00',0.70356,0.70358,0.70348,0.70348,34.41,0.70365,0.70365,0.70353,0.70356,31.45,False
'2018-06-13T13:32:00',0.70347,0.70347,0.70322,0.70336,42.04,0.70352,0.70355,0.70328,0.70343,40.61,False
'2018-06-13T13:33:00',0.70336,0.70336,0.70321,0.70326,69.59,0.70344,0.70344,0.70329,0.70334,48.41,True
'2018-06-13T13:34:00',0.70327,0.70335,0.70327,0.70331,26.53,0.70334,0.70341,0.70334,0.7034,24.66,True
'2018-06-13T13:35:00',0.70334,0.70338,0.7033,0.70332,31.86,0.70341,0.70345,0.70337,0.70341,30.34,True
'2018-06-13T13:36:00',0.70332,0.70336,0.7033,0.70336,51.51,0.7034,0.70344,0.70337,0.70344,47.48,False
'2018-06-13T13:37:00',0.70335,0.70336,0.7033,0.70331,112.69,0.70344,0.70344,0.70337,0.70339,102.95,False
'2018-06-13T13:38:00',0.7033,0.7033,0.70326,0.70327,104.82,0.70337,0.70337,0.70333,0.70334,66.05,True
'2018-06-13T13:39:00',0.70328,0.70345,0.70327,0.70345,83.97,0.70335,0.70353,0.70333,0.70353,55.82,False
'2018-06-13T13:40:00',0.70345,0.70348,0.70337,0.70337,74.87,0.70354,0.70355,0.70346,0.70346,33.1,False
'2018-06-13T13:41:00',0.70338,0.70345,0.70332,0.70333,100.31,0.70346,0.70353,0.70338,0.7034,65.28,False
'2018-06-13T13:42:00',0.70333,0.70335,0.70328,0.7033,31.41,0.70341,0.70341,0.70334,0.70336,39.82,True
'2018-06-13T13:43:00',0.7033,0.70333,0.7033,0.70333,9.5,0.70337,0.70339,0.70337,0.70338,12.0,False
'2018-06-13T13:44:00',0.70331,0.70331,0.7032,0.70321,24.57,0.70338,0.70338,0.70326,0.7033,19.19,True
'2018-06-13T13:45:00',0.70323,0.70328,0.70323,0.70326,25.69,0.70329,0.70334,0.70329,0.70333,18.18,False
'2018-06-13T13:46:00',0.70326,0.70326,0.70316,0.70316,23.47,0.70332,0.70332,0.70323,0.70324,18.98,False
'2018-06-13T13:47:00',0.70314,0.70315,0.70307,0.70307,46.65,0.70321,0.70323,0.70315,0.70315,29.06,True
'2018-06-13T13:48:00',0.70307,0.70317,0.70307,0.70313,35.63,0.70316,0.70325,0.70316,0.70321,25.73,True
'2018-06-13T13:49:00',0.70313,0.70326,0.70313,0.70326,29.8,0.70321,0.70335,0.70321,0.70335,27.04,False
'2018-06-13T13:50:00',0.70327,0.70327,0.70317,0.70317,49.22,0.70335,0.70335,0.70325,0.70325,33.71,True
'2018-06-13T13:51:00',0.70317,0.70327,0.70317,0.70324,33.74,0.70325,0.70335,0.70325,0.70332,24.91,True
'2018-06-13T13:52:00',0.70323,0.70332,0.70322,0.70327,69.35,0.70331,0.7034,0.70331,0.70335,40.11,False
'2018-06-13T13:53:00',0.70325,0.7033,0.70318,0.70327,78.25,0.70335,0.70336,0.70326,0.70335,65.69,True
'2018-06-13T13:54:00',0.70328,0.70336,0.70327,0.7033,53.8,0.70335,0.70344,0.70335,0.70339,36.79,True
'2018-06-13T13:55:00',0.70329,0.70334,0.70328,0.70332,33.01,0.70338,0.70342,0.70335,0.70341,44.98,True
'2018-06-13T13:56:00',0.70334,0.70341,0.70334,0.70338,35.92,0.70342,0.7035,0.70342,0.70348,40.91,False
'2018-06-13T13:57:00',0.70337,0.70337,0.70335,0.70337,23.86,0.70347,0.70347,0.7034,0.70346,18.07,True
'2018-06-13T13:58:00',0.70338,0.70344,0.70336,0.70344,29.24,0.70347,0.70352,0.70343,0.70351,21.05,True
'2018-06-13T13:59:00',0.70344,0.70351,0.70344,0.70351,13.58,0.70351,0.70358,0.7035,0.70358,10.74,True
'2018-06-13T14:00:00',0.7035,0.70364,0.7035,0.70361,67.71,0.70358,0.70373,0.70358,0.70371,57.78,True
'2018-06-13T14:01:00',0.70364,0.70391,0.70364,0.70382,107.46,0.70372,0.70398,0.70372,0.70392,96.09,True
'2018-06-13T14:02:00',0.70381,0.70386,0.70378,0.70386,87.18,0.7039,0.70395,0.70386,0.70395,51.71,False
'2018-06-13T14:03:00',0.70385,0.70386,0.70378,0.70384,82.88,0.70393,0.70395,0.70387,0.70391,46.61,False
'2018-06-13T14:04:00',0.70384,0.70385,0.70377,0.70377,36.57,0.70391,0.70393,0.70385,0.70385,25.1,False
'2018-06-13T14:05:00',0.70376,0.70377,0.70373,0.70373,48.17,0.70385,0.70386,0.7038,0.7038,43.48,True
'2018-06-13T14:06:00',0.70373,0.70377,0.70373,0.70374,45.25,0.70381,0.70384,0.7038,0.70381,32.93,False
'2018-06-13T14:07:00',0.70375,0.70375,0.70368,0.70368,55.75,0.70382,0.70382,0.70376,0.70377,43.58,True
'2018-06-13T14:08:00',0.70368,0.70369,0.70366,0.70369,19.27,0.70376,0.70377,0.70374,0.70377,6.24,False
'2018-06-13T14:09:00',0.70368,0.70368,0.70364,0.70365,32.75,0.70376,0.70376,0.70372,0.70373,17.87,True
'2018-06-13T14:10:00',0.70366,0.70367,0.70365,0.70366,15.84,0.70372,0.70375,0.70372,0.70375,11.62,False
'2018-06-13T14:11:00',0.70367,0.70367,0.70365,0.70366,89.89,0.70375,0.70375,0.70372,0.70373,39.61,True
'2018-06-13T14:12:00',0.70366,0.7038,0.70364,0.7038,53.07,0.70373,0.70388,0.7037,0.70386,39.63,False
'2018-06-13T14:13:00',0.7038,0.70381,0.70378,0.70378,36.47,0.70388,0.70388,0.70385,0.70385,20.97,True
'2018-06-13T14:14:00',0.70378,0.70389,0.70378,0.70388,46.21,0.70386,0.70396,0.70386,0.70394,24.0,True
'2018-06-13T14:15:00',0.70388,0.70398,0.70388,0.70398,37.34,0.70394,0.70407,0.70394,0.70407,33.46,True
'2018-06-13T14:16:00',0.70399,0.70411,0.70399,0.70409,51.91,0.70407,0.70418,0.70407,0.70416,43.07,True
'2018-06-13T14:17:00',0.7041,0.70413,0.7041,0.70413,27.96,0.70417,0.70419,0.70416,0.70418,19.74,True
'2018-06-13T14:18:00',0.70413,0.70429,0.70413,0.70429,81.66,0.70419,0.70436,0.70419,0.70436,100.68,True
'2018-06-13T14:19:00',0.70427,0.70439,0.70426,0.70439,49.18,0.70435,0.70448,0.70431,0.70448,44.07,False
'2018-06-13T14:20:00',0.70445,0.70445,0.70432,0.70436,31.09,0.70449,0.70452,0.70441,0.70445,30.49,False
'2018-06-13T14:21:00',0.70436,0.70436,0.70421,0.70421,49.96,0.70444,0.70446,0.7043,0.7043,43.03,False
'2018-06-13T14:22:00',0.70422,0.70422,0.70414,0.70414,24.41,0.70431,0.70431,0.70421,0.70421,19.78,True
'2018-06-13T14:23:00',0.70416,0.70416,0.70413,0.70416,33.48,0.70421,0.70426,0.70421,0.70426,18.26,True
'2018-06-13T14:24:00',0.70418,0.70418,0.70416,0.70418,20.24,0.70426,0.70426,0.70425,0.70426,26.55,True
'2018-06-13T14:25:00',0.70423,0.70441,0.70423,0.70428,56.78,0.7043,0.70447,0.7043,0.70436,62.64,False
'2018-06-13T14:26:00',0.70427,0.70427,0.70427,0.70427,2.25,0.70435,0.70435,0.70435,0.70435,1.12,True
'2018-06-13T14:27:00',0.70427,0.70437,0.70427,0.70437,29.88,0.70437,0.70446,0.70436,0.70446,39.83,False
'2018-06-13T14:28:00',0.70437,0.70438,0.70436,0.70437,24.99,0.70445,0.70447,0.70444,0.70446,18.78,False
'2018-06-13T14:29:00',0.70437,0.70441,0.70409,0.70413,98.03,0.70444,0.70448,0.70424,0.70431,76.21,False
'2018-06-13T14:30:00',0.70413,0.70431,0.70404,0.70407,124.06,0.70438,0.7044,0.70414,0.70416,149.55,False
'2018-06-13T14:31:00',0.70407,0.70413,0.70403,0.70406,40.82,0.70417,0.70421,0.70413,0.70415,54.27,True
'2018-06-13T14:32:00',0.70406,0.70417,0.70403,0.70417,62.56,0.70414,0.70426,0.70411,0.70426,60.54,False
'2018-06-13T14:33:00',0.70416,0.70417,0.70407,0.70411,82.64,0.70425,0.70426,0.70412,0.70417,71.04,True
'2018-06-13T14:34:00',0.70409,0.70418,0.70408,0.70417,26.06,0.70416,0.70424,0.70414,0.70424,17.72,False
'2018-06-13T14:35:00',0.70419,0.70419,0.70407,0.70417,52.86,0.70424,0.70425,0.70413,0.70423,30.95,True
'2018-06-13T14:36:00',0.70417,0.70428,0.70417,0.7042,72.15,0.70424,0.70434,0.70424,0.70427,60.17,True
'2018-06-13T14:37:00',0.7042,0.70425,0.7042,0.70423,67.2,0.70429,0.70433,0.70428,0.70432,43.96,True
'2018-06-13T14:38:00',0.70426,0.70428,0.70423,0.70428,54.61,0.70433,0.70436,0.70431,0.70436,40.39,False
'2018-06-13T14:39:00',0.7043,0.70433,0.70425,0.70427,46.77,0.70437,0.7044,0.70432,0.70435,23.36,True
'2018-06-13T14:40:00',0.70428,0.70436,0.70427,0.70428,55.99,0.70435,0.70444,0.70434,0.70436,49.41,False
'2018-06-13T14:41:00',0.7043,0.70432,0.70426,0.70427,26.95,0.70436,0.7044,0.70434,0.70435,19.52,True
'2018-06-13T14:42:00',0.70426,0.7043,0.70423,0.7043,40.87,0.70435,0.70437,0.70431,0.70437,31.64,False
'2018-06-13T14:43:00',0.7043,0.7043,0.70425,0.70428,97.03,0.70438,0.70439,0.70432,0.70435,42.2,False
'2018-06-13T14:44:00',0.70427,0.70427,0.70427,0.70427,45.33,0.70434,0.70436,0.70433,0.70435,11.0,True
'2018-06-13T14:45:00',0.70428,0.70437,0.70427,0.70437,52.6,0.70435,0.70443,0.70435,0.70443,27.96,True
'2018-06-13T14:46:00',0.70438,0.70449,0.70438,0.70447,51.31,0.70446,0.70456,0.70446,0.70454,30.01,False
'2018-06-13T14:47:00',0.70447,0.70447,0.70436,0.70436,130.31,0.70455,0.70455,0.70444,0.70444,60.33,True
'2018-06-13T14:48:00',0.70436,0.70446,0.70436,0.70446,66.77,0.70444,0.70453,0.70444,0.70453,42.06,True
'2018-06-13T14:49:00',0.70444,0.70448,0.70436,0.70448,79.06,0.70453,0.70455,0.70444,0.70455,51.12,True
'2018-06-13T14:50:00',0.70446,0.70461,0.70446,0.70456,104.11,0.70454,0.70467,0.70454,0.70463,64.37,False
'2018-06-13T14:51:00',0.70455,0.70456,0.7044,0.7044,102.01,0.70464,0.70464,0.70446,0.70446,48.46,False
'2018-06-13T14:52:00',0.70438,0.70443,0.70434,0.70435,77.84,0.70446,0.7045,0.70442,0.70443,39.74,True
'2018-06-13T14:53:00',0.70436,0.70437,0.70433,0.70437,54.66,0.70443,0.70443,0.7044,0.70443,39.58,True
'2018-06-13T14:54:00',0.70438,0.70445,0.70437,0.70438,84.31,0.70446,0.70452,0.70445,0.70445,50.52,True
'2018-06-13T14:55:00',0.70437,0.70441,0.70437,0.70441,19.79,0.70445,0.70447,0.70445,0.70447,15.12,False
'2018-06-13T14:56:00',0.7044,0.70444,0.70438,0.70439,34.32,0.70447,0.70451,0.70445,0.70446,28.37,True
'2018-06-13T14:57:00',0.70438,0.70444,0.70438,0.70443,23.32,0.70446,0.70451,0.70445,0.70449,17.21,True
'2018-06-13T14:58:00',0.70443,0.70452,0.70443,0.70452,25.14,0.70451,0.70459,0.70451,0.70459,21.53,False
'2018-06-13T14:59:00',0.70451,0.70455,0.70446,0.70448,46.64,0.70458,0.70461,0.70454,0.70454,33.87,True
'2018-06-13T15:00:00',0.70446,0.70459,0.70442,0.70458,46.84,0.70454,0.70467,0.70449,0.70466,41.61,True
'2018-06-13T15:01:00',0.70461,0.70491,0.70461,0.70478,125.06,0.70469,0.70499,0.70469,0.70486,124.08,False
'2018-06-13T15:02:00',0.70477,0.70477,0.70466,0.70468,35.23,0.70484,0.70486,0.70475,0.70475,40.94,True
'2018-06-13T15:03:00',0.70468,0.70474,0.70467,0.70473,37.51,0.70476,0.70481,0.70475,0.70481,54.15,False
'2018-06-13T15:04:00',0.70474,0.70476,0.70466,0.70466,75.37,0.70481,0.70485,0.70474,0.70475,47.9,True
'2018-06-13T15:05:00',0.70468,0.70478,0.70468,0.70478,74.33,0.70477,0.70488,0.70477,0.70488,63.48,False
'2018-06-13T15:06:00',0.70477,0.70481,0.70476,0.70478,47.62,0.70486,0.70491,0.70484,0.70486,47.44,False
'2018-06-13T15:07:00',0.70477,0.70477,0.70464,0.70464,61.47,0.70486,0.70486,0.70471,0.70471,42.59,True
'2018-06-13T15:08:00',0.70467,0.70472,0.70465,0.70472,42.53,0.70471,0.7048,0.70471,0.7048,45.52,True
'2018-06-13T15:09:00',0.70474,0.70478,0.70474,0.70478,36.71,0.70481,0.70486,0.70481,0.70485,36.31,False
'2018-06-13T15:10:00',0.70478,0.70478,0.70469,0.70475,64.05,0.70484,0.70484,0.70477,0.70484,80.36,False
'2018-06-13T15:11:00',0.70475,0.70476,0.70465,0.70465,59.51,0.70484,0.70484,0.70472,0.70474,46.79,False
'2018-06-13T15:12:00',0.70466,0.70466,0.70448,0.70451,113.63,0.70474,0.70474,0.70457,0.7046,126.77,False
'2018-06-13T15:13:00',0.7045,0.70456,0.70448,0.70448,38.82,0.70459,0.70464,0.70455,0.70455,44.3,True
'2018-06-13T15:14:00',0.70447,0.70459,0.70446,0.70457,75.33,0.70454,0.70468,0.70454,0.70466,50.72,False
'2018-06-13T15:15:00',0.70457,0.70461,0.70455,0.70456,51.85,0.70466,0.70467,0.70463,0.70466,32.83,False
'2018-06-13T15:16:00',0.70457,0.70457,0.70435,0.70435,81.88,0.70466,0.70466,0.70444,0.70444,68.92,False
'2018-06-13T15:17:00',0.70436,0.70436,0.70424,0.70428,42.54,0.70444,0.70444,0.70432,0.70436,44.19,False
'2018-06-13T15:18:00',0.70428,0.70428,0.70427,0.70427,16.85,0.70436,0.70437,0.70431,0.70434,21.62,True
'2018-06-13T15:19:00',0.70426,0.70428,0.70426,0.70428,32.85,0.70435,0.70436,0.70434,0.70435,44.26,False
'2018-06-13T15:20:00',0.70426,0.70427,0.70425,0.70426,43.52,0.70435,0.70435,0.7043,0.70435,28.53,True
'2018-06-13T15:21:00',0.70432,0.70436,0.70423,0.70436,64.04,0.70438,0.70446,0.70431,0.70445,48.72,True
'2018-06-13T15:22:00',0.70437,0.70437,0.70427,0.70436,61.8,0.70445,0.70446,0.70434,0.70446,67.68,False
'2018-06-13T15:23:00',0.70436,0.70443,0.7043,0.70431,57.99,0.70446,0.70452,0.70438,0.7044,69.38,False
'2018-06-13T15:24:00',0.70432,0.70436,0.70425,0.70426,79.02,0.70442,0.70444,0.70433,0.70435,82.8,False
'2018-06-13T15:25:00',0.70427,0.70427,0.70416,0.70417,45.78,0.70434,0.70434,0.70425,0.70425,51.23,True
'2018-06-13T15:26:00',0.70416,0.70441,0.70416,0.70437,105.79,0.70423,0.7045,0.70423,0.70446,78.58,False
'2018-06-13T15:27:00',0.70439,0.7044,0.70436,0.70436,29.61,0.70447,0.70449,0.70444,0.70444,28.99,False
'2018-06-13T15:28:00',0.70436,0.70436,0.70432,0.70433,85.07,0.70443,0.70444,0.70442,0.70442,50.73,False
'2018-06-13T15:29:00',0.70433,0.70434,0.70426,0.70426,38.45,0.70442,0.70443,0.70434,0.70434,26.82,False
'2018-06-13T15:30:00',0.70426,0.70427,0.70417,0.70417,23.34,0.70435,0.70435,0.70426,0.70426,16.85,False
'2018-06-13T15:31:00',0.70417,0.70418,0.70416,0.70416,39.15,0.70425,0.70426,0.70422,0.70425,28.65,False
'2018-06-13T15:32:00',0.70417,0.70423,0.70411,0.70415,38.59,0.70425,0.70431,0.70421,0.70424,29.27,True
'2018-06-13T15:33:00',0.70416,0.70417,0.7041,0.70416,36.47,0.70425,0.70425,0.70418,0.70424,45.25,False
'2018-06-13T15:34:00',0.70415,0.70415,0.7039,0.70402,73.86,0.70423,0.70423,0.70399,0.70412,84.24,True
'2018-06-13T15:35:00',0.70403,0.70408,0.704,0.70404,90.4,0.70412,0.70416,0.70408,0.70411,65.34,False
'2018-06-13T15:36:00',0.70403,0.70406,0.70397,0.70402,92.56,0.70411,0.70415,0.70405,0.70411,57.47,False
'2018-06-13T15:37:00',0.70402,0.70406,0.70397,0.70397,45.18,0.7041,0.70415,0.70405,0.70406,40.26,True
'2018-06-13T15:38:00',0.70398,0.70407,0.70396,0.70398,112.69,0.70406,0.70415,0.70405,0.70408,94.1,False
'2018-06-13T15:39:00',0.70399,0.70399,0.70393,0.70397,41.93,0.70408,0.70408,0.70401,0.70405,55.53,False
'2018-06-13T15:40:00',0.70397,0.70397,0.70389,0.70391,52.31,0.70405,0.70405,0.70398,0.704,60.6,False
'2018-06-13T15:41:00',0.70392,0.70392,0.70386,0.70386,47.22,0.704,0.704,0.70395,0.70396,46.24,True
'2018-06-13T15:42:00',0.70387,0.70396,0.70387,0.7039,66.07,0.70396,0.70404,0.70396,0.70398,71.11,False
'2018-06-13T15:43:00',0.70394,0.70394,0.70377,0.70381,47.68,0.70402,0.70402,0.70385,0.7039,60.42,True
'2018-06-13T15:44:00',0.7038,0.70389,0.7038,0.70383,53.27,0.70389,0.70396,0.70389,0.70392,47.54,False
'2018-06-13T15:45:00',0.70382,0.70386,0.70362,0.70364,87.69,0.70392,0.70396,0.70369,0.70373,78.32,True
'2018-06-13T15:46:00',0.70364,0.70369,0.70362,0.70367,46.78,0.70373,0.70378,0.70371,0.70377,50.47,True
'2018-06-13T15:47:00',0.70368,0.70376,0.70362,0.70376,73.37,0.70376,0.70383,0.70371,0.70383,93.23,True
'2018-06-13T15:48:00',0.70376,0.70379,0.70372,0.70377,79.09,0.70385,0.70388,0.70381,0.70386,64.15,False
'2018-06-13T15:49:00',0.70379,0.70379,0.70368,0.70368,85.13,0.70386,0.70387,0.70377,0.70378,69.62,False
'2018-06-13T15:50:00',0.70368,0.70369,0.70366,0.70367,41.96,0.70378,0.70378,0.70375,0.70376,34.45,False
'2018-06-13T15:51:00',0.70366,0.70367,0.70357,0.70357,106.22,0.70376,0.70376,0.70366,0.70366,76.58,False
'2018-06-13T15:52:00',0.70357,0.70362,0.70354,0.70357,69.01,0.70365,0.7037,0.70362,0.70365,53.14,False
'2018-06-13T15:53:00',0.70358,0.70364,0.70349,0.70349,61.24,0.70365,0.70372,0.70358,0.70358,51.13,False
'2018-06-13T15:54:00',0.70348,0.70348,0.70333,0.70335,91.79,0.70358,0.70358,0.70342,0.70343,96.65,False
'2018-06-13T15:55:00',0.70335,0.70339,0.7033,0.70334,80.9,0.70342,0.70347,0.70338,0.70342,93.43,True
'2018-06-13T15:56:00',0.70334,0.70336,0.7033,0.70335,84.3,0.70341,0.70345,0.70339,0.70344,75.88,False
'2018-06-13T15:57:00',0.70334,0.70336,0.7033,0.7033,137.7,0.70343,0.70346,0.70338,0.70339,109.01,False
'2018-06-13T15:58:00',0.70331,0.70337,0.70327,0.70329,84.84,0.7034,0.70346,0.70334,0.70339,82.79,True
'2018-06-13T15:59:00',0.70329,0.7035,0.70329,0.70345,77.19,0.70339,0.70357,0.70339,0.70352,64.45,True
'2018-06-13T16:00:00',0.70345,0.70348,0.7034,0.70347,44.84,0.70354,0.70356,0.70349,0.70356,43.94,False
'2018-06-13T16:01:00',0.70349,0.70355,0.70343,0.70343,54.16,0.70356,0.70363,0.70351,0.70351,35.05,False
'2018-06-13T16:02:00',0.70343,0.70345,0.70326,0.70333,85.58,0.70351,0.70351,0.70332,0.70341,51.78,True
'2018-06-13T16:03:00',0.70332,0.70353,0.70331,0.70351,81.18,0.7034,0.70361,0.70339,0.70359,59.62,True
'2018-06-13T16:04:00',0.7035,0.70357,0.7035,0.70353,51.76,0.70359,0.70365,0.70359,0.70361,46.18,False
'2018-06-13T16:05:00',0.70353,0.70355,0.70353,0.70353,18.14,0.70362,0.70362,0.70359,0.70361,12.74,True
'2018-06-13T16:06:00',0.70354,0.70358,0.70352,0.70354,27.22,0.70362,0.70364,0.70359,0.70363,48.32,True
'2018-06-13T16:07:00',0.70356,0.70373,0.70354,0.70373,67.58,0.70363,0.70382,0.70362,0.70382,97.86,True
'2018-06-13T16:08:00',0.70374,0.70378,0.70373,0.70378,22.49,0.70382,0.70385,0.70381,0.70385,38.68,False
'2018-06-13T16:09:00',0.70377,0.70378,0.70366,0.70368,36.37,0.70385,0.70386,0.70375,0.70378,29.51,True
'2018-06-13T16:10:00',0.70369,0.70378,0.70369,0.70378,42.58,0.70378,0.70388,0.70377,0.70388,52.79,False
'2018-06-13T16:11:00',0.7038,0.70386,0.70372,0.70373,30.74,0.70389,0.70394,0.7038,0.70382,38.85,True
'2018-06-13T16:12:00',0.70373,0.70389,0.70373,0.70389,39.12,0.70382,0.70398,0.70382,0.70398,45.36,False
'2018-06-13T16:13:00',0.7039,0.70393,0.70379,0.70379,46.49,0.70398,0.70401,0.70388,0.70388,55.95,True
'2018-06-13T16:14:00',0.70379,0.70382,0.70372,0.70382,30.95,0.70387,0.7039,0.70379,0.7039,41.57,True
'2018-06-13T16:15:00',0.70383,0.70388,0.70383,0.70386,31.57,0.7039,0.70395,0.7039,0.70395,38.28,False
'2018-06-13T16:16:00',0.70385,0.70385,0.70382,0.70383,20.01,0.70392,0.70392,0.70391,0.70392,22.78,False
'2018-06-13T16:17:00',0.70385,0.70387,0.7038,0.70381,57.58,0.70392,0.70395,0.70388,0.70389,62.34,True
'2018-06-13T16:18:00',0.70381,0.70387,0.70372,0.70383,31.9,0.70388,0.70396,0.70381,0.70392,50.77,False
'2018-06-13T16:19:00',0.70383,0.70388,0.70377,0.70378,75.78,0.70393,0.70396,0.70385,0.70387,53.05,False
'2018-06-13T16:20:00',0.70378,0.70378,0.70369,0.70376,71.72,0.70386,0.70387,0.70378,0.70386,50.87,True
'2018-06-13T16:21:00',0.70376,0.70399,0.70376,0.70399,70.92,0.70386,0.70407,0.70386,0.70407,89.96,False
'2018-06-13T16:22:00',0.704,0.704,0.70394,0.70395,39.31,0.70407,0.70409,0.70403,0.70403,34.64,True
'2018-06-13T16:23:00',0.70394,0.70407,0.70391,0.70407,63.36,0.70402,0.70416,0.704,0.70416,61.24,True
'2018-06-13T16:24:00',0.70407,0.70409,0.70405,0.70408,82.68,0.70415,0.70419,0.70413,0.70417,49.96,True
'2018-06-13T16:25:00',0.70408,0.70415,0.70408,0.70409,39.07,0.70417,0.70423,0.70416,0.70418,33.57,False
'2018-06-13T16:26:00',0.70409,0.70409,0.70406,0.70406,28.43,0.70417,0.70417,0.70415,0.70416,16.48,True
'2018-06-13T16:27:00',0.70407,0.70408,0.70407,0.70408,38.71,0.70415,0.70417,0.70415,0.70416,29.07,False
'2018-06-13T16:28:00',0.70413,0.70415,0.70407,0.70407,52.81,0.70419,0.70424,0.70415,0.70416,45.86,True
'2018-06-13T16:29:00',0.70409,0.70411,0.70405,0.70407,61.46,0.70417,0.70421,0.70414,0.70417,67.8,False
'2018-06-13T16:30:00',0.70414,0.70416,0.70397,0.70403,92.85,0.70417,0.70422,0.70405,0.70411,88.92,False
'2018-06-13T16:31:00',0.70404,0.70415,0.70393,0.70395,61.67,0.70411,0.70421,0.70398,0.70402,60.62,False
'2018-06-13T16:32:00',0.70396,0.704,0.70389,0.70389,87.06,0.70402,0.70408,0.70398,0.70398,81.98,False
'2018-06-13T16:33:00',0.7039,0.7039,0.70388,0.70389,45.55,0.70399,0.70399,0.70396,0.70398,41.17,True
'2018-06-13T16:34:00',0.70389,0.70397,0.70389,0.70392,67.04,0.70399,0.70405,0.70399,0.70401,64.81,False
'2018-06-13T16:35:00',0.70393,0.704,0.7039,0.7039,86.88,0.70401,0.70407,0.70397,0.70397,82.81,True
'2018-06-13T16:36:00',0.70389,0.70397,0.70389,0.70397,155.68,0.70397,0.70404,0.70397,0.70403,93.95,False
'2018-06-13T16:37:00',0.70397,0.70397,0.70368,0.70368,90.14,0.70403,0.70404,0.70377,0.70377,105.91,False
'2018-06-13T16:38:00',0.70368,0.70369,0.70348,0.70357,81.71,0.70378,0.70378,0.70357,0.70365,98.84,False
'2018-06-13T16:39:00',0.70357,0.70358,0.7035,0.70353,51.94,0.70366,0.70367,0.70358,0.70362,40.15,False
'2018-06-13T16:40:00',0.70355,0.70358,0.70352,0.70352,35.82,0.70363,0.70366,0.7036,0.7036,47.81,True
'2018-06-13T16:41:00',0.70351,0.7036,0.70351,0.7036,29.42,0.7036,0.7037,0.7036,0.70369,41.33,False
'2018-06-13T16:42:00',0.7036,0.7036,0.70357,0.70358,57.38,0.70369,0.70369,0.70364,0.70365,54.94,True
'2018-06-13T16:43:00',0.70357,0.70358,0.70357,0.70358,28.11,0.70365,0.70367,0.70365,0.70366,37.22,False
'2018-06-13T16:44:00',0.70357,0.70359,0.70348,0.70354,53.94,0.70366,0.70367,0.70357,0.70363,74.73,False
'2018-06-13T16:45:00',0.70354,0.70359,0.70346,0.70348,79.98,0.70362,0.70368,0.70355,0.70356,86.72,True
'2018-06-13T16:46:00',0.70348,0.70357,0.70348,0.70349,68.25,0.70358,0.70365,0.70357,0.70359,61.24,True
'2018-06-13T16:47:00',0.70349,0.70359,0.70348,0.70354,96.49,0.70358,0.70369,0.70356,0.70362,93.11,True
'2018-06-13T16:48:00',0.70353,0.70359,0.70351,0.70357,55.43,0.70362,0.70367,0.7036,0.70364,70.58,False
'2018-06-13T16:49:00',0.70357,0.70357,0.70353,0.70357,34.32,0.70363,0.70364,0.7036,0.70363,62.53,True
'2018-06-13T16:50:00',0.70357,0.70374,0.70356,0.70372,103.12,0.70362,0.70381,0.70362,0.70379,149.11,True
'2018-06-13T16:51:00',0.70371,0.70373,0.70371,0.70372,16.25,0.70379,0.70381,0.70379,0.70381,14.14,True
'2018-06-13T16:52:00',0.70372,0.70384,0.70371,0.70384,33.54,0.70381,0.70392,0.7038,0.70391,61.39,True
'2018-06-13T16:53:00',0.70383,0.70392,0.70383,0.70392,52.61,0.70391,0.704,0.70391,0.70398,100.28,True
'2018-06-13T16:54:00',0.70392,0.70399,0.70391,0.70395,50.49,0.704,0.70408,0.704,0.70404,74.8,True
'2018-06-13T16:55:00',0.70397,0.70403,0.70391,0.70403,28.02,0.70404,0.70411,0.70397,0.7041,39.79,True
'2018-06-13T16:56:00',0.70403,0.70414,0.70402,0.70413,28.24,0.70411,0.70422,0.7041,0.70421,40.84,False
'2018-06-13T16:57:00',0.70413,0.70425,0.70409,0.70409,79.94,0.7042,0.70432,0.70416,0.70416,119.98,False
'2018-06-13T16:58:00',0.70407,0.70409,0.70389,0.70389,90.56,0.70416,0.70416,0.70397,0.70397,81.67,False
'2018-06-13T16:59:00',0.7039,0.70401,0.70382,0.70382,78.71,0.70397,0.70409,0.7039,0.7039,89.72,True
'2018-06-13T17:00:00',0.70381,0.70397,0.70381,0.70397,76.92,0.7039,0.70406,0.70389,0.70406,112.02,False
'2018-06-13T17:01:00',0.70399,0.70403,0.7039,0.70391,56.82,0.70406,0.7041,0.70399,0.70399,91.07,True
'2018-06-13T17:02:00',0.7039,0.70394,0.70387,0.70392,50.96,0.70399,0.70402,0.70395,0.70402,82.49,True
'2018-06-13T17:03:00',0.70392,0.70399,0.70391,0.70396,54.75,0.70401,0.70407,0.704,0.70405,101.01,True
'2018-06-13T17:04:00',0.70397,0.70413,0.70393,0.70413,77.76,0.70404,0.70422,0.704,0.70421,89.66,False
'2018-06-13T17:05:00',0.70414,0.70419,0.70411,0.70411,37.12,0.70421,0.70429,0.7042,0.7042,33.93,True
'2018-06-13T17:06:00',0.70412,0.70424,0.70409,0.70422,39.14,0.7042,0.7043,0.70418,0.7043,43.11,False
'2018-06-13T17:07:00',0.70423,0.70426,0.70411,0.70411,57.09,0.70431,0.70436,0.7042,0.7042,64.08,False
'2018-06-13T17:08:00',0.7041,0.70411,0.70409,0.70409,37.07,0.70419,0.7042,0.70417,0.70419,22.98,True
'2018-06-13T17:09:00',0.70408,0.70414,0.70403,0.7041,44.3,0.70417,0.70422,0.70411,0.7042,40.78,True
'2018-06-13T17:10:00',0.70411,0.70416,0.7041,0.70411,48.97,0.7042,0.70423,0.70418,0.7042,48.54,True
'2018-06-13T17:11:00',0.70411,0.70418,0.70411,0.70414,57.84,0.70421,0.70424,0.70419,0.70421,110.15,False
'2018-06-13T17:12:00',0.70414,0.70418,0.70411,0.70413,56.41,0.70423,0.70425,0.70419,0.70421,61.77,False
'2018-06-13T17:13:00',0.70415,0.70416,0.70411,0.70412,22.06,0.70421,0.70423,0.7042,0.70421,24.44,False
'2018-06-13T17:14:00',0.70412,0.70417,0.7041,0.7041,31.02,0.7042,0.70424,0.70419,0.7042,44.34,True
'2018-06-13T17:15:00',0.70411,0.70419,0.70411,0.70414,39.74,0.70419,0.70424,0.70418,0.70422,66.26,False
'2018-06-13T17:16:00',0.70415,0.70415,0.70413,0.70414,30.48,0.70422,0.70423,0.70421,0.70422,40.92,True
'2018-06-13T17:17:00',0.70414,0.70419,0.70413,0.70416,45.99,0.70421,0.70424,0.70421,0.70423,91.08,False
'2018-06-13T17:18:00',0.70419,0.70421,0.70414,0.70414,25.87,0.70423,0.70426,0.70421,0.70422,42.62,True
'2018-06-13T17:19:00',0.70415,0.70417,0.70414,0.70415,29.98,0.70422,0.70424,0.70422,0.70423,58.15,True
'2018-06-13T17:20:00',0.70416,0.70416,0.70414,0.70416,8.0,0.70423,0.70423,0.70422,0.70423,23.88,False
'2018-06-13T17:21:00',0.70415,0.70416,0.70413,0.70414,20.36,0.70423,0.70424,0.70422,0.70422,35.76,True
'2018-06-13T17:22:00',0.70415,0.70417,0.70414,0.70414,20.0,0.70423,0.70424,0.70422,0.70423,36.76,True
'2018-06-13T17:23:00',0.70415,0.70421,0.70412,0.70415,47.86,0.70423,0.70426,0.70419,0.70423,48.03,False
'2018-06-13T17:24:00',0.70415,0.70418,0.70413,0.70413,18.51,0.70423,0.70424,0.70421,0.70422,22.43,True
'2018-06-13T17:25:00',0.70413,0.70415,0.70413,0.70414,9.63,0.70423,0.70423,0.70421,0.70423,14.44,True
'2018-06-13T17:26:00',0.70413,0.7043,0.70413,0.7043,32.88,0.70422,0.70438,0.70422,0.70438,38.88,True
'2018-06-13T17:27:00',0.7043,0.70441,0.7043,0.7044,48.03,0.7044,0.7045,0.70439,0.7045,48.86,True
'2018-06-13T17:28:00',0.7044,0.70441,0.7044,0.70441,7.72,0.70448,0.70451,0.70448,0.7045,10.39,True
'2018-06-13T17:29:00',0.70441,0.70453,0.7044,0.70452,45.24,0.7045,0.70462,0.70448,0.70462,51.05,True
'2018-06-13T17:30:00',0.70452,0.70453,0.70452,0.70453,17.84,0.70461,0.70462,0.70461,0.70461,8.5,True
'2018-06-13T17:31:00',0.70452,0.70479,0.70452,0.70472,64.83,0.70462,0.70487,0.70461,0.70481,70.19,True
'2018-06-13T17:32:00',0.70472,0.70481,0.70472,0.70481,68.93,0.70481,0.7049,0.7048,0.7049,94.35,True
'2018-06-13T17:33:00',0.70481,0.7049,0.70479,0.70488,100.03,0.70489,0.70499,0.70487,0.70495,115.38,False
'2018-06-13T17:34:00',0.70487,0.70487,0.70474,0.70476,57.83,0.70495,0.70497,0.70484,0.70485,81.53,False
'2018-06-13T17:35:00',0.70476,0.70478,0.70469,0.70469,87.43,0.70486,0.70488,0.70478,0.7048,74.64,True
'2018-06-13T17:36:00',0.70469,0.70472,0.70469,0.70471,50.31,0.70479,0.70482,0.70479,0.70481,54.16,True
'2018-06-13T17:37:00',0.70473,0.70481,0.70472,0.70475,84.3,0.70481,0.70491,0.70481,0.70482,102.72,False
'2018-06-13T17:38:00',0.70473,0.70479,0.70468,0.70471,40.39,0.70482,0.70487,0.70477,0.70479,61.92,True
'2018-06-13T17:39:00',0.70471,0.70479,0.70471,0.70477,77.97,0.70479,0.70487,0.70479,0.70485,84.34,True
'2018-06-13T17:40:00',0.70475,0.70493,0.70475,0.7049,121.43,0.70485,0.70503,0.70485,0.70501,131.86,True
'2018-06-13T17:41:00',0.7049,0.70495,0.70482,0.70491,95.62,0.70501,0.70503,0.70491,0.705,112.25,True
'2018-06-13T17:42:00',0.70491,0.70501,0.7049,0.70499,87.53,0.705,0.70511,0.70499,0.70509,82.6,False
'2018-06-13T17:43:00',0.705,0.70501,0.70491,0.70491,45.51,0.70509,0.70511,0.70499,0.70499,53.1,False
'2018-06-13T17:44:00',0.70491,0.70492,0.7048,0.70481,65.25,0.705,0.705,0.70489,0.7049,69.33,True
'2018-06-13T17:45:00',0.70481,0.70489,0.7048,0.70489,49.57,0.7049,0.70498,0.7049,0.70498,66.58,True
'2018-06-13T17:46:00',0.70491,0.70491,0.70489,0.70489,17.93,0.70499,0.70501,0.70498,0.70499,27.61,False
'2018-06-13T17:47:00',0.70489,0.70489,0.7048,0.7048,25.05,0.70498,0.705,0.7049,0.7049,25.79,True
'2018-06-13T17:48:00',0.70481,0.70492,0.7048,0.70492,48.15,0.70491,0.70501,0.7049,0.70501,48.52,True
'2018-06-13T17:49:00',0.7049,0.70494,0.70488,0.70494,30.36,0.70499,0.70503,0.70498,0.70503,26.94,False
'2018-06-13T17:50:00',0.70495,0.70498,0.70486,0.7049,63.97,0.70505,0.70507,0.70495,0.70499,66.54,False
'2018-06-13T17:51:00',0.70488,0.70492,0.70488,0.7049,40.41,0.70499,0.70501,0.70499,0.70499,50.09,False
'2018-06-13T17:52:00',0.70488,0.70489,0.7048,0.7048,71.0,0.70498,0.70498,0.70489,0.70489,63.33,True
'2018-06-13T17:53:00',0.7048,0.70486,0.7048,0.70482,15.94,0.70489,0.70493,0.70489,0.70491,32.62,False
'2018-06-13T17:54:00',0.70481,0.70483,0.70481,0.70481,11.75,0.70491,0.70491,0.70489,0.70489,20.09,False
'2018-06-13T17:55:00',0.70481,0.70482,0.70464,0.70465,26.21,0.70491,0.70491,0.70474,0.70474,35.86,False
'2018-06-13T17:56:00',0.70465,0.70465,0.70454,0.70454,62.74,0.70471,0.70474,0.70464,0.70464,67.4,False
'2018-06-13T17:57:00',0.70455,0.70459,0.70451,0.70453,62.94,0.70463,0.70467,0.7046,0.70462,72.04,True
'2018-06-13T17:58:00',0.70454,0.70459,0.70451,0.70458,61.27,0.70463,0.70468,0.70461,0.70468,56.56,False
'2018-06-13T17:59:00',0.70459,0.70462,0.70458,0.70458,40.84,0.70469,0.70471,0.70467,0.70467,35.34,False
'2018-06-13T18:00:00',0.70459,0.70467,0.70458,0.70458,38.28,0.70467,0.70475,0.70466,0.70466,39.31,False
'2018-06-13T18:01:00',0.70458,0.7046,0.70451,0.70456,57.95,0.70468,0.7047,0.70461,0.70466,77.25,False
'2018-06-13T18:02:00',0.70456,0.70457,0.70449,0.70455,60.48,0.70466,0.70466,0.70459,0.70464,66.15,True
'2018-06-13T18:03:00',0.70453,0.70462,0.70453,0.7046,48.11,0.70463,0.70472,0.70462,0.7047,41.65,True
'2018-06-13T18:04:00',0.70465,0.70468,0.70465,0.70466,20.62,0.70475,0.70477,0.70474,0.70476,17.16,True
'2018-06-13T18:05:00',0.70466,0.70471,0.70461,0.70469,55.34,0.70477,0.7048,0.70471,0.70479,52.02,True
'2018-06-13T18:06:00',0.7047,0.70478,0.7047,0.70477,59.29,0.7048,0.70489,0.70479,0.70486,82.14,True
'2018-06-13T18:07:00',0.70476,0.70485,0.70472,0.70485,78.2,0.70486,0.70494,0.70481,0.70494,87.24,True
'2018-06-13T18:08:00',0.70485,0.70492,0.70483,0.7049,66.08,0.70493,0.70502,0.70492,0.70501,69.69,False
'2018-06-13T18:09:00',0.7049,0.7049,0.70481,0.70486,61.24,0.70499,0.70499,0.70491,0.70495,63.41,False
'2018-06-13T18:10:00',0.70485,0.7049,0.7048,0.70483,96.5,0.70493,0.70499,0.70488,0.70491,90.2,False
'2018-06-13T18:11:00',0.70481,0.70483,0.70469,0.70469,72.57,0.70488,0.70491,0.70477,0.70478,55.21,True
'2018-06-13T18:12:00',0.7047,0.70472,0.70463,0.70472,68.3,0.70479,0.70481,0.70474,0.70481,69.88,False
'2018-06-13T18:13:00',0.70471,0.70474,0.70469,0.70469,83.48,0.70481,0.70483,0.70479,0.70479,97.86,True
'2018-06-13T18:14:00',0.70469,0.70481,0.70469,0.70481,68.84,0.70479,0.70489,0.70479,0.70489,71.19,False
'2018-06-13T18:15:00',0.70481,0.70481,0.7047,0.7047,35.48,0.70489,0.70489,0.70479,0.7048,37.14,True
'2018-06-13T18:16:00',0.7047,0.70478,0.7047,0.70475,39.85,0.7048,0.70488,0.7048,0.70485,48.08,False
'2018-06-13T18:17:00',0.70473,0.70475,0.70466,0.70468,36.83,0.70483,0.70483,0.70476,0.70477,37.37,False
'2018-06-13T18:18:00',0.70468,0.70468,0.70463,0.70466,59.39,0.70476,0.70476,0.70471,0.70475,62.16,False
'2018-06-13T18:19:00',0.70465,0.70465,0.70452,0.70454,56.33,0.70473,0.70473,0.70461,0.70462,48.96,False
'2018-06-13T18:20:00',0.70453,0.70455,0.7045,0.70453,60.61,0.70462,0.70464,0.70459,0.70462,69.63,True
'2018-06-13T18:21:00',0.70454,0.70458,0.70453,0.70457,37.65,0.70462,0.70467,0.70462,0.70466,58.36,False
'2018-06-13T18:22:00',0.70457,0.70459,0.70453,0.70454,36.43,0.70465,0.70467,0.70462,0.70463,49.25,True
'2018-06-13T18:23:00',0.70455,0.70457,0.70453,0.70454,66.64,0.70463,0.70467,0.70462,0.70464,64.67,True
'2018-06-13T18:24:00',0.70454,0.70466,0.70454,0.70465,41.11,0.70462,0.70476,0.70462,0.70475,45.95,False
'2018-06-13T18:25:00',0.70465,0.70472,0.70461,0.70465,44.49,0.70475,0.70481,0.70471,0.70474,51.72,False
'2018-06-13T18:26:00',0.70465,0.70467,0.70464,0.70464,32.14,0.70475,0.70475,0.70474,0.70474,29.87,True
'2018-06-13T18:27:00',0.70464,0.70471,0.70461,0.70471,42.77,0.70475,0.70481,0.70471,0.70481,50.58,False
'2018-06-13T18:28:00',0.7047,0.7047,0.70462,0.70466,38.07,0.7048,0.7048,0.7047,0.70475,42.79,True
'2018-06-13T18:29:00',0.70466,0.7047,0.70464,0.70468,49.49,0.70475,0.70479,0.70473,0.70477,55.74,True
'2018-06-13T18:30:00',0.70467,0.70472,0.70467,0.70471,30.67,0.70477,0.70481,0.70476,0.70481,38.14,True
'2018-06-13T18:31:00',0.70471,0.70482,0.70471,0.7048,75.31,0.70481,0.70489,0.70481,0.70489,82.35,True
'2018-06-13T18:32:00',0.7048,0.70482,0.70478,0.70482,38.64,0.70489,0.7049,0.70487,0.7049,27.97,False
'2018-06-13T18:33:00',0.70482,0.70482,0.70467,0.70469,53.65,0.70491,0.70491,0.70477,0.70478,52.75,False
'2018-06-13T18:34:00',0.70469,0.70471,0.70465,0.70468,23.78,0.70479,0.70479,0.70474,0.70475,33.34,True
'2018-06-13T18:35:00',0.70468,0.70481,0.70468,0.70481,19.0,0.70475,0.70487,0.70475,0.70487,30.26,True
'2018-06-13T18:36:00',0.70482,0.70485,0.70482,0.70485,8.0,0.70487,0.70492,0.70487,0.70492,11.54,False
'2018-06-13T18:37:00',0.70486,0.70493,0.70482,0.70482,25.95,0.70493,0.70498,0.7049,0.7049,29.81,False
'2018-06-13T18:38:00',0.7048,0.70483,0.70475,0.70475,27.03,0.70491,0.70491,0.70484,0.70484,35.17,False
'2018-06-13T18:39:00',0.70475,0.70475,0.70471,0.70472,21.98,0.70485,0.70485,0.70481,0.70482,40.3,False
'2018-06-13T18:40:00',0.70472,0.70474,0.70469,0.70471,14.94,0.70482,0.70483,0.70476,0.70478,19.22,True
'2018-06-13T18:41:00',0.70469,0.70473,0.70468,0.70473,14.24,0.70478,0.70482,0.70478,0.7048,21.54,False
'2018-06-13T18:42:00',0.70472,0.70472,0.70471,0.70472,19.06,0.7048,0.70481,0.7048,0.7048,9.31,False
'2018-06-13T18:43:00',0.70471,0.70472,0.70462,0.70463,28.44,0.7048,0.7048,0.70472,0.70472,36.12,True
'2018-06-13T18:44:00',0.70463,0.70472,0.70463,0.70471,19.77,0.70472,0.7048,0.70471,0.70479,23.62,True
'2018-06-13T18:45:00',0.7047,0.7048,0.70463,0.70471,59.9,0.70474,0.7049,0.70471,0.7048,67.85,True
'2018-06-13T18:46:00',0.70469,0.70474,0.70464,0.70472,31.41,0.70479,0.70482,0.70473,0.70481,29.15,False
'2018-06-13T18:47:00',0.70471,0.70471,0.70463,0.70463,15.88,0.7048,0.7048,0.70472,0.70472,13.96,False
'2018-06-13T18:48:00',0.70463,0.70466,0.70462,0.70462,49.28,0.70472,0.70476,0.70471,0.70472,42.4,True
'2018-06-13T18:49:00',0.70465,0.70472,0.70465,0.70472,25.67,0.70472,0.70481,0.70472,0.70481,33.67,False
'2018-06-13T18:50:00',0.70472,0.70475,0.70467,0.70467,29.7,0.7048,0.70484,0.70477,0.70477,33.57,False
'2018-06-13T18:51:00',0.70464,0.70464,0.70453,0.70456,33.94,0.70473,0.70473,0.70462,0.70465,43.75,False
'2018-06-13T18:52:00',0.70455,0.70458,0.70452,0.70456,58.45,0.70464,0.70468,0.70462,0.70465,62.73,False
'2018-06-13T18:53:00',0.70456,0.70457,0.70452,0.70452,25.26,0.70467,0.70467,0.70461,0.70462,28.25,True
'2018-06-13T18:54:00',0.70452,0.70457,0.70452,0.70453,21.48,0.70462,0.70465,0.70462,0.70462,27.99,False
'2018-06-13T18:55:00',0.70454,0.70454,0.70441,0.70445,40.26,0.70462,0.70462,0.70451,0.70455,48.3,False
'2018-06-13T18:56:00',0.70445,0.70447,0.70442,0.70443,79.94,0.70454,0.70456,0.70452,0.70452,83.62,True
'2018-06-13T18:57:00',0.70443,0.7046,0.70443,0.7046,70.81,0.70452,0.70471,0.70452,0.7047,75.46,True
'2018-06-13T18:58:00',0.7046,0.7048,0.7046,0.70479,64.54,0.70471,0.70488,0.70471,0.70488,64.38,True
'2018-06-13T18:59:00',0.7048,0.70483,0.70472,0.70483,66.33,0.70489,0.70492,0.70481,0.70492,69.33,True
'2018-06-13T19:00:00',0.70483,0.70487,0.70483,0.70485,33.8,0.70492,0.70495,0.70492,0.70494,58.88,True
'2018-06-13T19:01:00',0.70485,0.70492,0.70485,0.7049,33.25,0.70494,0.70501,0.70494,0.705,62.07,False
'2018-06-13T19:02:00',0.7049,0.7049,0.70486,0.70488,32.25,0.70498,0.70498,0.70495,0.70497,42.89,False
'2018-06-13T19:03:00',0.70487,0.70488,0.70476,0.7048,43.87,0.70496,0.70497,0.70485,0.70489,67.84,False
'2018-06-13T19:04:00',0.70479,0.70479,0.70477,0.70478,25.02,0.70489,0.70489,0.70486,0.70487,24.49,False
'2018-06-13T19:05:00',0.70478,0.70478,0.70467,0.70469,76.01,0.70488,0.70488,0.70476,0.70477,100.22,False
'2018-06-13T19:06:00',0.70469,0.7047,0.70459,0.70459,25.5,0.70476,0.70477,0.70467,0.70467,50.2,False
'2018-06-13T19:07:00',0.70458,0.70459,0.70456,0.70456,9.8,0.70467,0.70467,0.70465,0.70466,22.04,True
'2018-06-13T19:08:00',0.70455,0.70461,0.70453,0.70458,26.04,0.70463,0.70466,0.70461,0.70466,26.43,False
'2018-06-13T19:09:00',0.70456,0.70456,0.70445,0.70445,28.2,0.70466,0.70466,0.70454,0.70455,30.02,True
'2018-06-13T19:10:00',0.70446,0.70453,0.70444,0.70452,52.76,0.70456,0.70463,0.70454,0.70462,51.41,False
'2018-06-13T19:11:00',0.70453,0.70454,0.70449,0.70452,49.47,0.70461,0.70465,0.70458,0.70461,42.6,True
'2018-06-13T19:12:00',0.70452,0.70456,0.70451,0.70454,61.79,0.70461,0.70466,0.70461,0.70462,62.55,True
'2018-06-13T19:13:00',0.70454,0.70457,0.70448,0.70454,77.4,0.70462,0.70466,0.70456,0.70464,88.62,False
'2018-06-13T19:14:00',0.70454,0.70454,0.70445,0.70445,68.5,0.70463,0.70464,0.70454,0.70454,65.86,True
'2018-06-13T19:15:00',0.70446,0.70457,0.70444,0.70454,103.6,0.70454,0.70466,0.70452,0.70464,90.37,False
'2018-06-13T19:16:00',0.70453,0.70456,0.70451,0.70451,44.53,0.70463,0.70465,0.70461,0.70461,42.78,True
'2018-06-13T19:17:00',0.70452,0.70452,0.70451,0.70451,12.01,0.70461,0.70462,0.70461,0.70462,7.91,True
'2018-06-13T19:18:00',0.70451,0.70458,0.70449,0.70455,35.84,0.70462,0.70465,0.70455,0.70464,39.65,False
'2018-06-13T19:19:00',0.70454,0.70454,0.70451,0.70452,39.88,0.70463,0.70464,0.70462,0.70462,42.33,True
'2018-06-13T19:20:00',0.70451,0.70462,0.70451,0.70462,27.78,0.70462,0.70472,0.70462,0.70472,37.49,True
'2018-06-13T19:21:00',0.70462,0.7047,0.70462,0.7047,24.07,0.70471,0.70479,0.70471,0.70479,16.38,True
'2018-06-13T19:22:00',0.70468,0.70473,0.70463,0.70473,40.84,0.70478,0.70482,0.70472,0.70481,54.37,False
'2018-06-13T19:23:00',0.70473,0.70473,0.70469,0.70469,27.6,0.70481,0.70481,0.70475,0.70476,44.72,False
'2018-06-13T19:24:00',0.70466,0.70466,0.70461,0.70461,14.7,0.70474,0.70474,0.70467,0.70467,24.11,True
'2018-06-13T19:25:00',0.70458,0.70464,0.70457,0.70461,31.96,0.70467,0.70472,0.70465,0.70472,41.36,False
'2018-06-13T19:26:00',0.70462,0.70463,0.70459,0.70461,24.21,0.70472,0.70472,0.70468,0.70472,20.27,False
'2018-06-13T19:27:00',0.70462,0.70462,0.70452,0.70453,58.27,0.70472,0.70472,0.70462,0.70464,54.68,False
'2018-06-13T19:28:00',0.70453,0.70454,0.7045,0.7045,55.41,0.70464,0.70464,0.70461,0.70462,47.17,True
'2018-06-13T19:29:00',0.7045,0.70458,0.7045,0.70458,42.02,0.70462,0.70467,0.70462,0.70467,34.84,False
'2018-06-13T19:30:00',0.70456,0.70459,0.70446,0.70451,46.95,0.70467,0.70468,0.70455,0.70462,32.94,True
'2018-06-13T19:31:00',0.70453,0.70461,0.70451,0.7046,64.6,0.70462,0.7047,0.70461,0.7047,54.27,True
'2018-06-13T19:32:00',0.7046,0.70466,0.7046,0.70465,50.92,0.7047,0.70476,0.7047,0.70476,30.66,True
'2018-06-13T19:33:00',0.70466,0.70471,0.70462,0.70471,56.25,0.70476,0.7048,0.70472,0.7048,50.59,False
'2018-06-13T19:34:00',0.70469,0.7047,0.70461,0.70461,58.13,0.7048,0.7048,0.70472,0.70472,40.03,False
'2018-06-13T19:35:00',0.70461,0.70469,0.7046,0.7046,42.75,0.70472,0.70477,0.7047,0.7047,35.2,True
'2018-06-13T19:36:00',0.7046,0.70463,0.70459,0.70462,19.09,0.70469,0.70472,0.70469,0.70472,30.4,True
'2018-06-13T19:37:00',0.7046,0.70474,0.7046,0.70472,28.34,0.70472,0.70482,0.7047,0.70479,38.17,True
'2018-06-13T19:38:00',0.70471,0.70481,0.70471,0.70476,34.64,0.70477,0.70488,0.70477,0.70484,48.37,False
'2018-06-13T19:39:00',0.70476,0.70476,0.70473,0.70474,6.0,0.70485,0.70485,0.70481,0.70481,13.36,True
'2018-06-13T19:40:00',0.70475,0.70481,0.70475,0.70479,18.95,0.70483,0.70491,0.70483,0.70488,18.5,True
'2018-06-13T19:41:00',0.70479,0.70483,0.70478,0.70481,45.44,0.7049,0.70492,0.70489,0.70491,54.01,True
'2018-06-13T19:42:00',0.70482,0.70482,0.70482,0.70482,1.0,0.70492,0.70492,0.70492,0.70492,2.25,True
'2018-06-13T19:43:00',0.70481,0.70502,0.70481,0.70498,91.24,0.70492,0.70513,0.70492,0.70508,102.92,True
'2018-06-13T19:44:00',0.70499,0.70515,0.70496,0.70512,108.94,0.70508,0.70524,0.70507,0.70523,92.01,True
'2018-06-13T19:45:00',0.70513,0.70525,0.70511,0.70521,104.09,0.70523,0.70535,0.70523,0.70532,92.82,False
'2018-06-13T19:46:00',0.70522,0.70522,0.70512,0.70512,55.47,0.70532,0.70532,0.70523,0.70524,43.3,True
'2018-06-13T19:47:00',0.70512,0.70521,0.70512,0.7052,31.99,0.70523,0.70533,0.70523,0.70533,38.18,False
'2018-06-13T19:48:00',0.7052,0.70524,0.70513,0.70515,88.47,0.70532,0.70534,0.70522,0.70522,104.56,True
'2018-06-13T19:49:00',0.70515,0.70517,0.70503,0.70516,38.0,0.70523,0.70525,0.70511,0.70525,80.9,False
'2018-06-13T19:50:00',0.70514,0.70515,0.70499,0.70502,99.84,0.70524,0.70524,0.7051,0.70513,103.96,False
'2018-06-13T19:51:00',0.70502,0.70507,0.70493,0.70495,61.69,0.70513,0.70516,0.70504,0.70507,74.24,False
'2018-06-13T19:52:00',0.70499,0.70499,0.70493,0.70494,30.64,0.70507,0.70507,0.70503,0.70504,41.69,True
'2018-06-13T19:53:00',0.70496,0.70503,0.70491,0.70503,86.96,0.70504,0.70514,0.70498,0.70514,99.46,True
'2018-06-13T19:54:00',0.70502,0.70504,0.7049,0.70504,64.85,0.70514,0.70514,0.70501,0.70514,66.45,False
'2018-06-13T19:55:00',0.70502,0.70506,0.70499,0.70499,74.33,0.70514,0.70514,0.7051,0.70511,65.55,True
'2018-06-13T19:56:00',0.705,0.70504,0.705,0.70501,59.62,0.70511,0.70514,0.70511,0.70512,38.46,True
'2018-06-13T19:57:00',0.70497,0.70505,0.70497,0.70501,52.18,0.70507,0.70514,0.70507,0.70513,55.24,True
'2018-06-13T19:58:00',0.70501,0.70514,0.70501,0.70511,45.87,0.70512,0.70523,0.70511,0.70519,67.66,False
'2018-06-13T19:59:00',0.70507,0.70508,0.70491,0.70494,87.32,0.70515,0.70529,0.7051,0.70527,129.22,False
'2018-06-13T20:00:00',0.7049,0.7049,0.7035,0.70358,281.91,0.70517,0.70517,0.70366,0.70371,339.79,False
'2018-06-13T20:01:00',0.70356,0.70356,0.70301,0.70319,237.29,0.70372,0.70372,0.70313,0.70329,165.97,False
'2018-06-13T20:02:00',0.70313,0.70313,0.70231,0.70277,298.51,0.70319,0.70319,0.70242,0.7029,269.48,False
'2018-06-13T20:03:00',0.70273,0.7028,0.70219,0.70229,221.12,0.70287,0.70291,0.7023,0.70241,202.83,False
'2018-06-13T20:04:00',0.70228,0.70229,0.70165,0.70169,192.7,0.70239,0.70241,0.70172,0.70174,209.42,False
'2018-06-13T20:05:00',0.7017,0.7017,0.70103,0.70131,259.46,0.70174,0.70178,0.70113,0.70141,260.77,True
'2018-06-13T20:06:00',0.7014,0.70147,0.70099,0.70143,185.51,0.70148,0.70153,0.70107,0.70152,215.38,True
'2018-06-13T20:07:00',0.70142,0.70183,0.70135,0.70163,197.24,0.70151,0.70192,0.70145,0.70174,265.97,False
'2018-06-13T20:08:00',0.70164,0.7019,0.70152,0.70162,166.61,0.70174,0.70201,0.70164,0.70173,195.76,False
'2018-06-13T20:09:00',0.70161,0.70163,0.70073,0.7008,240.1,0.70172,0.70173,0.70083,0.70089,224.05,False
'2018-06-13T20:10:00',0.70077,0.70089,0.70042,0.70043,237.65,0.70085,0.70094,0.70051,0.70051,218.51,True
'2018-06-13T20:11:00',0.70043,0.70059,0.7004,0.70052,222.19,0.70053,0.70066,0.70047,0.70061,164.68,True
'2018-06-13T20:12:00',0.7005,0.7007,0.70019,0.70062,224.32,0.70061,0.70078,0.7003,0.70072,208.49,True
'2018-06-13T20:13:00',0.70063,0.70097,0.70062,0.70076,171.57,0.7007,0.70103,0.7007,0.70084,223.34,False
'2018-06-13T20:14:00',0.70074,0.70101,0.70061,0.70075,153.85,0.70084,0.7011,0.7007,0.70083,159.67,False
'2018-06-13T20:15:00',0.70076,0.70076,0.70036,0.70042,166.72,0.70085,0.70085,0.70043,0.70048,175.0,True
'2018-06-13T20:16:00',0.70041,0.70059,0.7003,0.70053,172.16,0.70048,0.70067,0.70035,0.70063,191.03,False
'2018-06-13T20:17:00',0.70053,0.70073,0.70043,0.70044,143.49,0.70063,0.70082,0.70051,0.70051,163.56,True
'2018-06-13T20:18:00',0.70044,0.70099,0.70044,0.70096,204.08,0.70053,0.7011,0.70053,0.70107,143.25,False
'2018-06-13T20:19:00',0.70093,0.70093,0.70047,0.70054,256.37,0.70102,0.70102,0.70059,0.70063,240.55,False
'2018-06-13T20:20:00',0.70054,0.70054,0.69984,0.69989,241.23,0.70063,0.70063,0.69992,0.69996,234.29,True
'2018-06-13T20:21:00',0.69989,0.70024,0.69978,0.69995,278.13,0.69996,0.70032,0.69988,0.70004,235.92,False
'2018-06-13T20:22:00',0.69994,0.70022,0.69981,0.69981,186.78,0.70004,0.70031,0.6999,0.6999,175.23,False
'2018-06-13T20:23:00',0.69975,0.69982,0.69922,0.69925,201.66,0.69982,0.6999,0.69931,0.69935,204.75,True
'2018-06-13T20:24:00',0.69923,0.69981,0.6992,0.69966,187.96,0.69934,0.6999,0.69933,0.69972,235.07,False
'2018-06-13T20:25:00',0.69963,0.69966,0.6994,0.6994,189.41,0.69972,0.69976,0.69949,0.6995,219.92,False
'2018-06-13T20:26:00',0.6994,0.6996,0.69935,0.69935,95.0,0.69949,0.69969,0.69945,0.69945,96.45,False
'2018-06-13T20:27:00',0.69937,0.69943,0.6982,0.69874,205.66,0.69945,0.69951,0.69831,0.69882,184.94,True
'2018-06-13T20:28:00',0.69874,0.69899,0.69859,0.69878,171.08,0.69882,0.69906,0.69868,0.69882,129.44,False
'2018-06-13T20:29:00',0.69877,0.69882,0.69846,0.69852,121.23,0.69882,0.69892,0.69855,0.69863,109.69,False
'2018-06-13T20:30:00',0.69853,0.69853,0.69802,0.69802,185.2,0.69862,0.69862,0.69809,0.69814,145.93,True
'2018-06-13T20:31:00',0.69807,0.69827,0.69807,0.69823,128.76,0.69815,0.69834,0.69815,0.69833,146.55,True
'2018-06-13T20:32:00',0.69821,0.69834,0.69753,0.69834,279.41,0.69831,0.69846,0.69763,0.69845,342.26,False
'2018-06-13T20:33:00',0.69834,0.6986,0.69778,0.69787,176.95,0.69843,0.69871,0.69787,0.69793,211.83,True
'2018-06-13T20:34:00',0.69789,0.69822,0.69789,0.69803,156.11,0.69794,0.69833,0.69794,0.69813,117.2,False
'2018-06-13T20:35:00',0.69803,0.69803,0.69764,0.69771,136.64,0.69813,0.69813,0.69776,0.69781,116.02,True
'2018-06-13T20:36:00',0.69773,0.69793,0.69742,0.69784,217.61,0.69781,0.69802,0.69749,0.69792,220.06,False
'2018-06-13T20:37:00',0.69777,0.69802,0.69764,0.69769,129.63,0.69786,0.69809,0.69773,0.69776,149.76,True
'2018-06-13T20:38:00',0.69769,0.69806,0.69764,0.69804,116.14,0.69777,0.69816,0.69772,0.69813,133.3,True
'2018-06-13T20:39:00',0.69804,0.69833,0.69802,0.69825,100.16,0.69814,0.6984,0.6981,0.69833,125.52,True
'2018-06-13T20:40:00',0.69824,0.69842,0.69819,0.69841,126.89,0.69833,0.69851,0.69826,0.6985,106.83,True
'2018-06-13T20:41:00',0.69841,0.69872,0.69837,0.69861,151.82,0.69847,0.69881,0.69847,0.69872,107.75,True
'2018-06-13T20:42:00',0.69862,0.69882,0.69859,0.69879,164.16,0.69872,0.6989,0.69869,0.69887,115.01,True
'2018-06-13T20:43:00',0.69878,0.69927,0.69877,0.69922,119.46,0.69886,0.69933,0.69885,0.69931,120.59,False
'2018-06-13T20:44:00',0.69922,0.69922,0.69893,0.69913,126.83,0.69932,0.69932,0.69901,0.69923,104.47,False
'2018-06-13T20:45:00',0.69911,0.69913,0.69879,0.69884,136.62,0.6992,0.69922,0.69886,0.69894,140.89,False
'2018-06-13T20:46:00',0.69884,0.69884,0.69857,0.69863,76.31,0.69894,0.69894,0.69865,0.69868,100.91,False
'2018-06-13T20:47:00',0.69862,0.69862,0.6983,0.69841,98.1,0.69867,0.69867,0.6984,0.69852,89.01,True
'2018-06-13T20:48:00',0.69841,0.69862,0.69823,0.6986,61.9,0.69851,0.69873,0.69833,0.69871,63.02,False
'2018-06-13T20:49:00',0.69859,0.6986,0.6985,0.69859,74.8,0.6987,0.69871,0.6986,0.6987,42.52,False
'2018-06-13T20:50:00',0.69857,0.69862,0.69846,0.69852,215.91,0.69868,0.6987,0.69854,0.6986,135.21,True
'2018-06-13T20:51:00',0.6985,0.6988,0.69839,0.69874,271.3,0.6986,0.6989,0.69849,0.69885,178.28,True
'2018-06-13T20:52:00',0.69871,0.69885,0.69869,0.69885,126.05,0.69882,0.69893,0.69879,0.69893,163.9,True
'2018-06-13T20:53:00',0.69886,0.69905,0.69886,0.69899,93.17,0.69894,0.69913,0.69894,0.6991,150.51,True
'2018-06-13T20:54:00',0.69902,0.69905,0.69893,0.69904,69.87,0.6991,0.69915,0.69904,0.69914,76.67,True
'2018-06-13T20:55:00',0.69905,0.69949,0.69903,0.69944,198.95,0.69914,0.69957,0.69913,0.69954,219.27,True
'2018-06-13T20:56:00',0.69943,0.69977,0.6994,0.69957,121.52,0.69954,0.69982,0.6995,0.69966,165.75,True
'2018-06-13T20:57:00',0.69958,0.7005,0.69947,0.70037,177.32,0.69967,0.70054,0.69953,0.70046,184.89,True
'2018-06-13T20:58:00',0.70026,0.70103,0.70022,0.70058,271.56,0.70035,0.70109,0.70033,0.70068,243.33,True
'2018-06-13T20:59:00',0.70056,0.7008,0.70051,0.70072,154.12,0.70067,0.70088,0.70061,0.70081,153.04,False
'2018-06-13T21:00:00',0.70069,0.70069,0.70007,0.70065,209.13,0.70079,0.70079,0.70015,0.70075,219.01,True
'2018-06-13T21:01:00',0.70063,0.70104,0.70056,0.70104,136.68,0.70075,0.7011,0.70065,0.7011,104.97,False
'2018-06-13T21:02:00',0.70104,0.70123,0.70085,0.70101,137.96,0.70112,0.70131,0.70095,0.70105,113.31,True
'2018-06-13T21:03:00',0.70098,0.70121,0.70079,0.70118,143.28,0.70107,0.7013,0.70089,0.70125,107.79,True
'2018-06-13T21:04:00',0.70117,0.70202,0.7011,0.70153,211.96,0.70125,0.70214,0.70121,0.70163,224.62,True
'2018-06-13T21:05:00',0.70151,0.70218,0.70141,0.70215,220.07,0.70163,0.70228,0.70153,0.70219,192.37,True
'2018-06-13T21:06:00',0.70214,0.70279,0.70199,0.70228,232.94,0.70218,0.70289,0.70208,0.70238,247.08,False
'2018-06-13T21:07:00',0.70225,0.70228,0.70178,0.70185,193.89,0.70234,0.70237,0.70187,0.70197,172.57,False
'2018-06-13T21:08:00',0.70186,0.70188,0.7015,0.70161,162.82,0.70195,0.70199,0.70162,0.70172,148.67,False
'2018-06-13T21:09:00',0.70161,0.70168,0.7012,0.70126,144.49,0.7017,0.70178,0.70131,0.70134,164.83,True
'2018-06-13T21:10:00',0.70128,0.7015,0.70126,0.7014,83.21,0.70138,0.7016,0.70133,0.7015,77.7,True
'2018-06-13T21:11:00',0.70139,0.70164,0.7013,0.70164,120.38,0.7015,0.70173,0.7014,0.70173,87.58,False
'2018-06-13T21:12:00',0.70167,0.70171,0.7015,0.70154,130.26,0.70176,0.70178,0.7016,0.70165,104.36,True
'2018-06-13T21:13:00',0.70155,0.70174,0.70153,0.70166,131.94,0.70165,0.70186,0.70165,0.70178,92.63,False
'2018-06-13T21:14:00',0.70167,0.70171,0.70138,0.7014,135.54,0.7018,0.70181,0.7015,0.70151,103.65,False
'2018-06-13T21:15:00',0.7014,0.70168,0.7013,0.7013,159.18,0.70152,0.70178,0.70139,0.7014,147.13,True
'2018-06-13T21:16:00',0.7013,0.70151,0.7013,0.70149,101.75,0.70141,0.70161,0.7014,0.70159,108.98,False
'2018-06-13T21:17:00',0.70148,0.70154,0.70117,0.70117,132.65,0.70158,0.70163,0.70124,0.70125,128.67,True
'2018-06-13T21:18:00',0.70117,0.70133,0.70099,0.70132,152.43,0.70124,0.70143,0.7011,0.70142,108.1,True
'2018-06-13T21:19:00',0.70131,0.70139,0.70123,0.70139,132.41,0.70141,0.70152,0.70136,0.7015,137.9,True
'2018-06-13T21:20:00',0.70139,0.70141,0.70131,0.70141,122.12,0.7015,0.70153,0.70144,0.70152,138.0,True
'2018-06-13T21:21:00',0.7014,0.70147,0.70138,0.70141,82.64,0.70154,0.70159,0.70151,0.70153,96.17,False
'2018-06-13T21:22:00',0.7014,0.7014,0.70108,0.70111,120.72,0.70153,0.70153,0.70117,0.70118,107.87,False
'2018-06-13T21:23:00',0.70112,0.70112,0.70077,0.70081,143.68,0.70118,0.70118,0.70085,0.70093,126.03,True
'2018-06-13T21:24:00',0.70082,0.70105,0.70076,0.70103,113.32,0.70093,0.70114,0.70088,0.70114,117.73,True
'2018-06-13T21:25:00',0.70104,0.70129,0.70104,0.70117,105.13,0.70114,0.70141,0.70114,0.7013,98.72,True
'2018-06-13T21:26:00',0.70119,0.7013,0.70117,0.70118,144.51,0.70131,0.70141,0.70129,0.70129,97.97,False
'2018-06-13T21:27:00',0.70117,0.70121,0.70098,0.70114,115.57,0.70128,0.70132,0.7011,0.70126,92.34,False
'2018-06-13T21:28:00',0.70112,0.70132,0.701,0.70111,141.08,0.70124,0.70143,0.7011,0.70121,164.92,True
'2018-06-13T21:29:00',0.70111,0.70131,0.70111,0.7012,95.2,0.70121,0.70141,0.70121,0.70132,114.01,False
'2018-06-13T21:30:00',0.70122,0.70122,0.70075,0.70098,114.37,0.70132,0.70134,0.70084,0.70108,88.91,True
'2018-06-13T21:31:00',0.70098,0.70103,0.70092,0.70102,114.4,0.7011,0.70113,0.70101,0.70112,108.97,True
'2018-06-13T21:32:00',0.70102,0.70112,0.70091,0.70104,74.11,0.70112,0.70121,0.701,0.70114,125.7,True
'2018-06-13T21:33:00',0.70104,0.70132,0.70103,0.70128,117.28,0.70114,0.70142,0.70113,0.70142,134.75,True
'2018-06-13T21:34:00',0.70128,0.70138,0.70119,0.70137,136.91,0.70142,0.7015,0.70129,0.70146,115.66,True
'2018-06-13T21:35:00',0.70137,0.70163,0.70134,0.70161,131.04,0.70147,0.70174,0.70145,0.70174,101.26,True
'2018-06-13T21:36:00',0.70161,0.70178,0.70151,0.70178,142.59,0.70173,0.7019,0.70163,0.7019,111.12,True
'2018-06-13T21:37:00',0.70179,0.70215,0.70179,0.70208,158.61,0.70192,0.70225,0.7019,0.7022,149.2,True
'2018-06-13T21:38:00',0.70208,0.70229,0.70189,0.70228,135.99,0.70219,0.70241,0.70201,0.7024,161.54,False
'2018-06-13T21:39:00',0.7023,0.70242,0.70219,0.70221,90.07,0.7024,0.70253,0.70231,0.70232,81.77,True
'2018-06-13T21:40:00',0.7022,0.70226,0.70218,0.70223,48.43,0.70233,0.70233,0.7023,0.70233,47.71,True
'2018-06-13T21:41:00',0.70222,0.70252,0.70221,0.7025,117.6,0.70233,0.70262,0.70231,0.70262,116.49,True
'2018-06-13T21:42:00',0.70251,0.70264,0.70251,0.70264,38.07,0.70262,0.70273,0.70262,0.70273,42.99,True
'2018-06-13T21:43:00',0.70263,0.70284,0.70263,0.70276,63.81,0.70273,0.70295,0.70273,0.70284,79.58,True
'2018-06-13T21:44:00',0.70276,0.70287,0.70273,0.70276,95.44,0.70287,0.70297,0.70284,0.70285,161.23,False
'2018-06-13T21:45:00',0.70272,0.70272,0.7025,0.70253,110.71,0.70284,0.70284,0.70262,0.70264,157.43,True
'2018-06-13T21:46:00',0.70254,0.70261,0.70252,0.7026,51.83,0.70264,0.70272,0.70262,0.70271,64.95,True
'2018-06-13T21:47:00',0.70263,0.70282,0.70263,0.70273,116.02,0.70271,0.70291,0.70271,0.70281,81.87,False
'2018-06-13T21:48:00',0.70272,0.70272,0.70248,0.70264,122.65,0.70281,0.70281,0.70259,0.70271,101.89,False
'2018-06-13T21:49:00',0.70261,0.70265,0.70249,0.7026,94.6,0.70272,0.70272,0.70259,0.70269,77.23,True
'2018-06-13T21:50:00',0.70261,0.70267,0.70251,0.70262,118.84,0.70271,0.70279,0.70262,0.70271,97.6,False
'2018-06-13T21:51:00',0.70263,0.70265,0.7025,0.7025,68.19,0.70271,0.70271,0.70261,0.70261,76.24,False
'2018-06-13T21:52:00',0.70249,0.7025,0.70236,0.70238,79.18,0.70261,0.70261,0.70244,0.70246,68.39,True
'2018-06-13T21:53:00',0.70238,0.70255,0.70237,0.70249,59.35,0.70248,0.70263,0.70246,0.70261,60.21,True
'2018-06-13T21:54:00',0.70249,0.7026,0.70249,0.7026,29.97,0.70261,0.70269,0.70261,0.70269,40.39,True
'2018-06-13T21:55:00',0.70261,0.70276,0.70261,0.70271,85.31,0.70269,0.70284,0.70269,0.70283,84.62,False
'2018-06-13T21:56:00',0.7027,0.70272,0.70257,0.70264,110.65,0.70282,0.70282,0.70267,0.70274,142.17,False
'2018-06-13T21:57:00',0.70265,0.70267,0.70259,0.70262,92.45,0.70274,0.70279,0.70269,0.70272,112.5,False
'2018-06-13T21:58:00',0.70261,0.70261,0.70237,0.70238,91.4,0.70272,0.70272,0.70249,0.70249,72.69,True
'2018-06-13T21:59:00',0.70238,0.70245,0.70229,0.70238,87.81,0.70248,0.70256,0.70241,0.7025,89.79,False
'2018-06-13T22:00:00',0.70239,0.7024,0.70218,0.70229,71.44,0.70251,0.70251,0.7023,0.70238,84.87,True
'2018-06-13T22:01:00',0.70228,0.7024,0.70227,0.7023,84.9,0.70238,0.7025,0.70238,0.70243,85.23,False
'2018-06-13T22:02:00',0.7023,0.7024,0.70228,0.70229,52.99,0.70243,0.7025,0.70241,0.70241,52.73,False
'2018-06-13T22:03:00',0.70228,0.70229,0.70226,0.70227,67.31,0.70241,0.70242,0.70239,0.70241,45.58,False
'2018-06-13T22:04:00',0.70227,0.70228,0.70216,0.70217,79.19,0.70241,0.70241,0.70227,0.70229,62.47,True
'2018-06-13T22:05:00',0.70217,0.70227,0.70215,0.70227,68.0,0.70228,0.70238,0.70227,0.70238,44.11,False
'2018-06-13T22:06:00',0.70227,0.70227,0.7022,0.70226,68.95,0.70239,0.7024,0.70231,0.70236,57.82,False
'2018-06-13T22:07:00',0.70225,0.70226,0.70218,0.70219,58.57,0.70237,0.70237,0.70227,0.70229,53.71,False
'2018-06-13T22:08:00',0.70218,0.70224,0.70212,0.70213,44.21,0.70229,0.70234,0.70223,0.70223,42.19,False
'2018-06-13T22:09:00',0.70213,0.70228,0.7021,0.7021,119.81,0.70224,0.70241,0.70221,0.70221,136.67,True
'2018-06-13T22:10:00',0.7021,0.70219,0.70204,0.70219,62.82,0.7022,0.70232,0.70214,0.7023,72.57,False
'2018-06-13T22:11:00',0.70219,0.7022,0.70212,0.70212,58.6,0.7023,0.70232,0.70222,0.70223,63.34,False
'2018-06-13T22:12:00',0.70213,0.70214,0.702,0.70209,43.79,0.70222,0.70222,0.70211,0.70221,48.98,True
'2018-06-13T22:13:00',0.70209,0.70217,0.70209,0.70211,50.23,0.70219,0.70223,0.70219,0.70222,60.94,False
'2018-06-13T22:14:00',0.70211,0.70212,0.70201,0.70202,62.07,0.70223,0.70223,0.70213,0.70214,100.54,False
'2018-06-13T22:15:00',0.70204,0.70208,0.70189,0.70189,37.68,0.70214,0.70217,0.70201,0.70201,36.15,False
'2018-06-13T22:16:00',0.70188,0.70188,0.7017,0.70179,81.39,0.70201,0.70201,0.70178,0.70192,82.32,True
'2018-06-13T22:17:00',0.7018,0.70182,0.70179,0.70181,17.23,0.70192,0.70193,0.70191,0.70193,22.43,True
'2018-06-13T22:18:00',0.70181,0.70181,0.7018,0.70181,15.87,0.70192,0.70194,0.70192,0.70194,16.34,False
'2018-06-13T22:19:00',0.70181,0.70185,0.70178,0.70178,67.41,0.70194,0.70195,0.7019,0.7019,50.15,True
'2018-06-13T22:20:00',0.70179,0.70179,0.70178,0.70178,57.39,0.70192,0.70193,0.7019,0.70193,48.69,False
'2018-06-13T22:21:00',0.70178,0.70179,0.70177,0.70177,57.3,0.7019,0.70193,0.7019,0.7019,48.75,True
'2018-06-13T22:22:00',0.70179,0.70182,0.70179,0.70181,23.94,0.70191,0.70193,0.70191,0.70193,19.43,True
'2018-06-13T22:23:00',0.70182,0.70192,0.70181,0.7019,16.63,0.70193,0.70204,0.70193,0.70204,22.47,False
'2018-06-13T22:24:00',0.70191,0.70191,0.70182,0.70182,22.54,0.70204,0.70204,0.70194,0.70194,30.02,False
'2018-06-13T22:25:00',0.70181,0.70182,0.70179,0.7018,34.79,0.70193,0.70194,0.70192,0.70192,22.34,False
'2018-06-13T22:26:00',0.7018,0.7018,0.7018,0.7018,2.74,0.70193,0.70193,0.70192,0.70192,3.47,True
'2018-06-13T22:27:00',0.7018,0.7018,0.7018,0.7018,10.09,0.70193,0.70193,0.70192,0.70193,11.23,False
'2018-06-13T22:28:00',0.7018,0.7018,0.7018,0.7018,0.0,0.70193,0.70193,0.70193,0.70193,0.0,True
'2018-06-13T22:29:00',0.70179,0.70192,0.70179,0.70191,18.48,0.70192,0.70203,0.70192,0.70203,16.59,True
'2018-06-13T22:30:00',0.7019,0.70205,0.70189,0.70194,63.43,0.70203,0.70216,0.702,0.70206,65.18,False
'2018-06-13T22:31:00',0.70193,0.70196,0.70193,0.70193,31.25,0.70206,0.70208,0.70205,0.70205,46.93,False
'2018-06-13T22:32:00',0.70194,0.70195,0.70191,0.70193,17.0,0.70205,0.70206,0.70203,0.70205,27.84,True
'2018-06-13T22:33:00',0.70193,0.70195,0.70192,0.70194,17.5,0.70205,0.70206,0.70203,0.70205,29.31,True
'2018-06-13T22:34:00',0.70195,0.70196,0.70194,0.70194,22.0,0.70206,0.70207,0.70204,0.70206,31.71,True
'2018-06-13T22:35:00',0.70194,0.70197,0.70194,0.70195,30.25,0.70205,0.70208,0.70205,0.70205,29.37,False
'2018-06-13T22:36:00',0.70194,0.70195,0.7019,0.7019,28.0,0.70206,0.70206,0.70203,0.70203,34.25,False
'2018-06-13T22:37:00',0.70186,0.70186,0.70178,0.7018,11.35,0.70194,0.70194,0.7019,0.70192,11.57,True
'2018-06-13T22:38:00',0.70183,0.70194,0.70179,0.70187,66.28,0.70193,0.70205,0.70192,0.70197,79.42,False
'2018-06-13T22:39:00',0.70187,0.70189,0.70179,0.70184,40.26,0.70198,0.702,0.70192,0.70196,44.74,False
'2018-06-13T22:40:00',0.70185,0.70187,0.70179,0.70179,23.75,0.70196,0.70197,0.70193,0.70194,28.47,True
'2018-06-13T22:41:00',0.70179,0.70181,0.70179,0.7018,24.14,0.70195,0.70196,0.70194,0.70195,25.36,True
'2018-06-13T22:42:00',0.7018,0.70181,0.70178,0.70181,16.23,0.70195,0.70196,0.7019,0.70196,15.22,False
'2018-06-13T22:43:00',0.70182,0.70184,0.7017,0.70175,23.05,0.70196,0.702,0.70176,0.7019,24.45,False
'2018-06-13T22:44:00',0.70174,0.70177,0.70169,0.70173,29.24,0.70188,0.70188,0.70184,0.70185,50.01,True
'2018-06-13T22:45:00',0.70174,0.70184,0.7017,0.70183,35.0,0.70185,0.70196,0.70182,0.70196,78.02,True
'2018-06-13T22:46:00',0.70183,0.70186,0.70181,0.70186,23.38,0.70195,0.70197,0.70193,0.70196,38.55,False
'2018-06-13T22:47:00',0.70184,0.70186,0.70181,0.70181,57.22,0.70197,0.70198,0.70191,0.70192,65.22,True
'2018-06-13T22:48:00',0.70181,0.70189,0.70181,0.70189,33.5,0.70192,0.70202,0.70192,0.70202,25.37,True
'2018-06-13T22:49:00',0.70188,0.70195,0.70188,0.70194,16.0,0.70202,0.70206,0.70202,0.70206,22.75,False
'2018-06-13T22:50:00',0.70195,0.70195,0.70191,0.70194,19.0,0.70207,0.70207,0.70205,0.70205,22.5,False
'2018-06-13T22:51:00',0.70194,0.70195,0.7019,0.70191,22.25,0.70206,0.70206,0.70202,0.70202,22.87,True
'2018-06-13T22:52:00',0.70192,0.70194,0.70191,0.70193,12.5,0.70202,0.70205,0.70202,0.70205,15.0,True
'2018-06-13T22:53:00',0.70194,0.702,0.70194,0.70197,20.5,0.70205,0.70208,0.70205,0.70206,23.75,True
'2018-06-13T22:54:00',0.70196,0.70199,0.70196,0.70198,22.0,0.70206,0.70207,0.70206,0.70207,30.25,False
'2018-06-13T22:55:00',0.70198,0.70199,0.70194,0.70194,27.0,0.70208,0.70208,0.70206,0.70206,39.5,True
'2018-06-13T22:56:00',0.70195,0.70214,0.70194,0.70214,33.25,0.70206,0.70224,0.70205,0.70224,34.99,True
'2018-06-13T22:57:00',0.70213,0.70244,0.70213,0.70244,33.94,0.70225,0.70255,0.70225,0.70254,28.37,False
'2018-06-13T22:58:00',0.70242,0.7025,0.70222,0.70226,58.56,0.70253,0.70263,0.70234,0.70239,58.11,True
'2018-06-13T22:59:00',0.70223,0.70227,0.70202,0.70202,35.99,0.70246,0.70299,0.70246,0.70298,25.69,False
'2018-06-13T23:00:00',0.70191,0.70198,0.70176,0.70198,3.43,0.70299,0.70308,0.70255,0.70259,4.18,False
'2018-06-13T23:01:00',0.70191,0.70191,0.7018,0.7018,1.72,0.70255,0.70255,0.70248,0.70248,1.72,False
'2018-06-13T23:02:00',0.70178,0.7018,0.70177,0.70177,1.79,0.70247,0.70247,0.70247,0.70247,1.79,False
'2018-06-13T23:03:00',0.70176,0.70176,0.70175,0.70175,2.75,0.70246,0.70246,0.70246,0.70246,2.75,False
'2018-06-13T23:04:00',0.70175,0.70175,0.70149,0.70152,3.56,0.70246,0.70278,0.70246,0.70247,2.56,True
'2018-06-13T23:05:00',0.70172,0.70181,0.70168,0.7018,9.27,0.70247,0.70247,0.7022,0.7022,8.52,True
'2018-06-13T23:06:00',0.70183,0.70188,0.70183,0.70188,6.0,0.7022,0.70233,0.7022,0.7022,6.0,True
'2018-06-13T23:07:00',0.70187,0.70214,0.70187,0.70211,18.0,0.7022,0.7025,0.7022,0.70245,17.0,False
'2018-06-13T23:08:00',0.70207,0.70207,0.70207,0.70207,3.0,0.70245,0.70246,0.70245,0.70245,3.0,False
'2018-06-13T23:09:00',0.70207,0.70207,0.70207,0.70207,2.0,0.70255,0.70255,0.70245,0.70245,2.0,False
'2018-06-13T23:10:00',0.70207,0.70207,0.702,0.70201,17.0,0.70243,0.70245,0.70232,0.70232,17.0,True
'2018-06-13T23:11:00',0.70203,0.70204,0.702,0.702,17.0,0.70234,0.70245,0.70233,0.7024,17.0,False
'2018-06-13T23:12:00',0.702,0.70203,0.70197,0.70199,16.74,0.70233,0.70245,0.7023,0.70232,15.5,True
'2018-06-13T23:13:00',0.70203,0.70203,0.70197,0.70198,12.0,0.70233,0.7024,0.70231,0.70238,11.0,True
'2018-06-13T23:14:00',0.70202,0.70214,0.70202,0.70206,38.11,0.7023,0.70254,0.7023,0.70234,35.75,True
'2018-06-13T23:15:00',0.70206,0.7021,0.70204,0.70207,34.25,0.70231,0.70239,0.70231,0.70239,32.0,True
'2018-06-13T23:16:00',0.7021,0.7021,0.70207,0.70209,40.47,0.70239,0.70239,0.70236,0.70239,31.0,True
'2018-06-13T23:17:00',0.70211,0.70211,0.70209,0.7021,44.0,0.70239,0.7024,0.70235,0.7024,43.0,False
'2018-06-13T23:18:00',0.70211,0.70212,0.7021,0.7021,42.0,0.7024,0.70244,0.70236,0.70238,38.0,False
'2018-06-13T23:19:00',0.70209,0.7021,0.70209,0.70209,14.5,0.70238,0.70239,0.70238,0.70238,13.0,False
'2018-06-13T23:20:00',0.70209,0.70215,0.70208,0.70215,6.14,0.70239,0.70239,0.70226,0.70226,5.0,True
'2018-06-13T23:21:00',0.70215,0.70215,0.7021,0.70212,65.76,0.70226,0.70238,0.70226,0.70238,55.0,False
'2018-06-13T23:22:00',0.70212,0.70213,0.70209,0.70209,27.12,0.70233,0.7024,0.70231,0.70231,26.0,True
'2018-06-13T23:23:00',0.7021,0.70212,0.7021,0.7021,37.25,0.70231,0.70236,0.7023,0.70232,34.0,True
'2018-06-13T23:24:00',0.7021,0.70215,0.70209,0.70215,161.0,0.70231,0.70244,0.70229,0.70244,110.35,False
'2018-06-13T23:25:00',0.70214,0.70214,0.70214,0.70214,3.5,0.70244,0.70245,0.70244,0.70244,3.0,True
'2018-06-13T23:26:00',0.70213,0.70221,0.70212,0.70221,10.34,0.70244,0.70247,0.70244,0.70247,11.3,False
'2018-06-13T23:27:00',0.70221,0.70221,0.70209,0.70209,53.31,0.70234,0.70234,0.70221,0.70222,50.0,True
'2018-06-13T23:28:00',0.70209,0.70214,0.70208,0.70208,11.67,0.70222,0.70236,0.70222,0.70235,14.27,True
'2018-06-13T23:29:00',0.70208,0.70226,0.70208,0.70226,16.44,0.70235,0.70254,0.70233,0.70254,21.11,False
'2018-06-13T23:30:00',0.70226,0.7023,0.702,0.702,153.29,0.70254,0.70254,0.70218,0.70218,128.49,True
'2018-06-13T23:31:00',0.702,0.70209,0.702,0.70204,47.91,0.70218,0.70228,0.70217,0.70226,52.97,False
'2018-06-13T23:32:00',0.70206,0.70207,0.70181,0.70194,80.86,0.70225,0.70225,0.70203,0.70215,73.3,True
'2018-06-13T23:33:00',0.70194,0.70201,0.70193,0.70201,29.19,0.70213,0.70221,0.70213,0.70221,30.49,False
'2018-06-13T23:34:00',0.70201,0.70201,0.70201,0.70201,19.99,0.7022,0.7022,0.7022,0.7022,11.61,False
'2018-06-13T23:35:00',0.702,0.70202,0.70184,0.70184,45.16,0.7022,0.70222,0.70202,0.70202,36.19,True
'2018-06-13T23:36:00',0.70183,0.70197,0.70181,0.70197,60.45,0.70202,0.70221,0.70199,0.70216,67.48,True
'2018-06-13T23:37:00',0.70197,0.70219,0.70197,0.70209,35.55,0.70216,0.70244,0.70216,0.7023,38.33,True
'2018-06-13T23:38:00',0.70211,0.70212,0.70209,0.70209,41.62,0.7023,0.70233,0.70229,0.70232,30.0,False
'2018-06-13T23:39:00',0.70209,0.70216,0.70209,0.70209,51.35,0.70232,0.70245,0.70225,0.70228,42.57,False
'2018-06-13T23:40:00',0.70208,0.70209,0.70202,0.70205,25.12,0.70228,0.70229,0.70219,0.70221,22.0,True
'2018-06-13T23:41:00',0.70206,0.70209,0.702,0.70209,127.56,0.70222,0.70241,0.70216,0.70241,128.96,True
'2018-06-13T23:42:00',0.70209,0.70212,0.70209,0.70212,13.94,0.7024,0.70244,0.7024,0.70244,19.39,False
'2018-06-13T23:43:00',0.70212,0.70212,0.70211,0.70211,6.42,0.70244,0.70246,0.70244,0.70246,6.18,True
'2018-06-13T23:44:00',0.70212,0.70213,0.70212,0.70213,4.28,0.70246,0.70246,0.70246,0.70246,4.12,False
'2018-06-13T23:45:00',0.70212,0.70213,0.70198,0.70213,60.52,0.70235,0.70235,0.70227,0.70229,63.66,True
'2018-06-13T23:46:00',0.70215,0.70218,0.70209,0.70214,27.07,0.70229,0.70234,0.70228,0.7023,35.44,True
'2018-06-13T23:47:00',0.70216,0.70223,0.70216,0.70221,32.0,0.7023,0.70239,0.70228,0.70236,41.26,True
'2018-06-13T23:48:00',0.70221,0.70228,0.70216,0.70222,55.5,0.70234,0.70245,0.70228,0.70235,70.44,False
'2018-06-13T23:49:00',0.70224,0.70224,0.70213,0.70214,21.0,0.70235,0.70235,0.70223,0.70229,29.23,True
'2018-06-13T23:50:00',0.70214,0.70225,0.70214,0.70225,35.0,0.7023,0.70244,0.70227,0.70243,53.52,True
'2018-06-13T23:51:00',0.70225,0.70227,0.70218,0.70227,7.5,0.70243,0.70247,0.70242,0.70247,11.73,True
'2018-06-13T23:52:00',0.70229,0.70232,0.70224,0.70232,27.0,0.70246,0.70252,0.70244,0.70251,42.9,True
'2018-06-13T23:53:00',0.70232,0.70245,0.70227,0.70245,13.37,0.70251,0.70259,0.70251,0.70258,18.1,False
'2018-06-13T23:54:00',0.70245,0.70245,0.70235,0.70245,36.0,0.70258,0.70259,0.70242,0.7025,50.11,False
'2018-06-13T23:55:00',0.70244,0.70244,0.70227,0.70239,32.5,0.70251,0.70257,0.70244,0.70253,38.94,False
'2018-06-13T23:56:00',0.70239,0.70239,0.70235,0.70238,46.0,0.70252,0.70253,0.70246,0.70249,47.19,False
'2018-06-13T23:57:00',0.7024,0.70245,0.70219,0.70219,40.12,0.70249,0.70258,0.70238,0.70238,33.0,True
'2018-06-13T23:58:00',0.70219,0.70233,0.70218,0.70229,26.06,0.70239,0.7025,0.70236,0.70249,22.46,True
'2018-06-13T23:59:00',0.7023,0.70232,0.7023,0.70231,2.99,0.70248,0.7025,0.70248,0.70249,3.82,False
'2018-06-14T00:00:00',0.70233,0.70236,0.70214,0.70214,26.61,0.70249,0.7025,0.70228,0.70228,38.09,True
'2018-06-14T00:01:00',0.70212,0.70222,0.70211,0.70222,9.34,0.70228,0.70234,0.70226,0.70234,14.32,True
'2018-06-14T00:02:00',0.70223,0.70234,0.70223,0.70234,9.0,0.70234,0.70245,0.70234,0.70244,11.77,True
'2018-06-14T00:03:00',0.70234,0.70239,0.70232,0.70239,10.5,0.70245,0.70251,0.70241,0.70251,14.25,False
'2018-06-14T00:04:00',0.70239,0.70239,0.70237,0.70237,15.0,0.70252,0.70252,0.7025,0.70251,25.0,True
'2018-06-14T00:05:00',0.70238,0.70238,0.70238,0.70238,5.25,0.70252,0.70252,0.70251,0.70252,5.0,True
'2018-06-14T00:06:00',0.70238,0.7025,0.70235,0.7025,27.57,0.70246,0.70257,0.70242,0.70257,24.5,True
'2018-06-14T00:07:00',0.7025,0.70261,0.7025,0.70261,15.0,0.70258,0.70272,0.70258,0.70271,15.0,True
'2018-06-14T00:08:00',0.70259,0.70277,0.70259,0.70274,38.88,0.70272,0.70287,0.70269,0.70285,39.47,False
'2018-06-14T00:09:00',0.70273,0.70273,0.70268,0.70268,20.0,0.70285,0.70285,0.70279,0.70279,13.5,False
'2018-06-14T00:10:00',0.70269,0.70269,0.70259,0.7026,15.87,0.70279,0.7028,0.70273,0.70273,13.0,True
'2018-06-14T00:11:00',0.70259,0.70274,0.70259,0.70272,27.4,0.70273,0.70282,0.70273,0.70282,18.0,True
'2018-06-14T00:12:00',0.70274,0.70284,0.70274,0.70283,17.19,0.70282,0.70296,0.70282,0.70295,13.0,False
'2018-06-14T00:13:00',0.70283,0.70283,0.70281,0.70281,3.5,0.70293,0.70295,0.70293,0.70295,3.0,True
'2018-06-14T00:14:00',0.70283,0.70292,0.70283,0.70291,9.0,0.70295,0.70305,0.70295,0.70305,8.85,True
'2018-06-14T00:15:00',0.70292,0.70295,0.70292,0.70294,14.5,0.70303,0.70308,0.70303,0.70308,11.45,True
'2018-06-14T00:16:00',0.70295,0.70296,0.70295,0.70295,4.0,0.70308,0.70308,0.70307,0.70307,4.0,False
'2018-06-14T00:17:00',0.70292,0.70292,0.70291,0.70291,3.15,0.70304,0.70304,0.70302,0.70302,3.0,True
'2018-06-14T00:18:00',0.70291,0.70294,0.70291,0.70292,14.5,0.70303,0.70305,0.70302,0.70303,19.91,True
'2018-06-14T00:19:00',0.70291,0.70299,0.70291,0.70297,5.0,0.70304,0.7031,0.70304,0.70309,4.17,False
'2018-06-14T00:20:00',0.70297,0.70301,0.70296,0.70296,7.87,0.70308,0.70313,0.70308,0.70308,6.22,True
'2018-06-14T00:21:00',0.70296,0.70304,0.70296,0.70301,16.25,0.70309,0.70316,0.70309,0.70314,15.69,False
'2018-06-14T00:22:00',0.703,0.70301,0.70297,0.70297,14.11,0.70312,0.70314,0.70308,0.70308,9.0,True
'2018-06-14T00:23:00',0.70298,0.70299,0.70297,0.70299,21.34,0.70309,0.70311,0.70309,0.70311,11.0,False
'2018-06-14T00:24:00',0.70298,0.70299,0.70288,0.70289,31.51,0.70311,0.70311,0.70299,0.70301,22.5,False
'2018-06-14T00:25:00',0.7029,0.7029,0.70285,0.70288,14.17,0.70301,0.70301,0.70296,0.70299,10.0,True
'2018-06-14T00:26:00',0.70288,0.7029,0.70288,0.7029,20.72,0.703,0.70303,0.703,0.70303,10.0,False
'2018-06-14T00:27:00',0.7029,0.70291,0.70288,0.70289,17.98,0.70303,0.70303,0.703,0.70301,10.49,False
'2018-06-14T00:28:00',0.70289,0.70291,0.70284,0.70288,33.81,0.70302,0.70303,0.70295,0.70298,30.36,False
'2018-06-14T00:29:00',0.70289,0.70289,0.70284,0.70286,26.2,0.70299,0.703,0.70294,0.70294,23.25,True
'2018-06-14T00:30:00',0.70286,0.70289,0.70286,0.70289,15.0,0.70295,0.70301,0.70294,0.703,15.25,True
'2018-06-14T00:31:00',0.70288,0.70292,0.70288,0.70292,12.25,0.703,0.70305,0.703,0.70305,11.6,True
'2018-06-14T00:32:00',0.70293,0.70293,0.70292,0.70293,5.87,0.70304,0.70305,0.70304,0.70305,5.0,True
'2018-06-14T00:33:00',0.70294,0.703,0.70294,0.703,11.0,0.70306,0.70312,0.70306,0.7031,20.25,False
'2018-06-14T00:34:00',0.703,0.70301,0.7029,0.7029,15.62,0.70311,0.70311,0.70303,0.70303,21.49,False
'2018-06-14T00:35:00',0.7029,0.7029,0.70289,0.7029,6.25,0.70302,0.70302,0.70301,0.70301,4.0,False
'2018-06-14T00:36:00',0.70289,0.70289,0.70288,0.70288,18.1,0.70301,0.70301,0.70299,0.70299,9.0,False
'2018-06-14T00:37:00',0.70288,0.70289,0.70281,0.70283,33.56,0.70299,0.703,0.70292,0.70294,37.07,False
'2018-06-14T00:38:00',0.70282,0.70283,0.70282,0.70282,6.63,0.70294,0.70294,0.70294,0.70294,5.0,False
'2018-06-14T00:39:00',0.70281,0.70281,0.70281,0.70281,1.5,0.70293,0.70293,0.70293,0.70293,1.0,False
'2018-06-14T00:40:00',0.70282,0.70282,0.7028,0.7028,3.1,0.70292,0.70293,0.70292,0.70293,2.0,True
'2018-06-14T00:41:00',0.70281,0.70281,0.7028,0.70281,3.87,0.70293,0.70293,0.70293,0.70293,4.0,False
'2018-06-14T00:42:00',0.70282,0.70282,0.70261,0.7028,50.06,0.70294,0.70294,0.70271,0.70292,63.22,True
'2018-06-14T00:43:00',0.70281,0.70288,0.7028,0.70288,9.0,0.70291,0.70301,0.70291,0.70301,19.94,False
'2018-06-14T00:44:00',0.70288,0.70289,0.7027,0.7027,11.75,0.70301,0.70301,0.70283,0.70283,17.38,False
'2018-06-14T00:45:00',0.70269,0.70269,0.70265,0.70266,10.92,0.7028,0.7028,0.70279,0.70279,8.71,True
'2018-06-14T00:46:00',0.70267,0.70267,0.70267,0.70267,1.0,0.70278,0.70278,0.70278,0.70278,1.0,False
'2018-06-14T00:47:00',0.70262,0.70262,0.70256,0.70256,8.49,0.70275,0.70275,0.70269,0.70269,7.31,False
'2018-06-14T00:48:00',0.70256,0.70256,0.7025,0.70251,10.6,0.7027,0.7027,0.70263,0.70264,11.34,True
'2018-06-14T00:49:00',0.7025,0.70259,0.7025,0.70259,9.74,0.70264,0.70271,0.70264,0.70271,7.52,False
'2018-06-14T00:50:00',0.70258,0.70258,0.70256,0.70256,12.75,0.70271,0.70271,0.70264,0.70265,13.77,False
'2018-06-14T00:51:00',0.70254,0.70255,0.70252,0.70255,25.82,0.70265,0.70266,0.70264,0.70266,18.5,True
'2018-06-14T00:52:00',0.70255,0.70263,0.70254,0.70262,13.5,0.70265,0.70274,0.70264,0.70273,13.17,False
'2018-06-14T00:53:00',0.70263,0.70263,0.70261,0.70262,6.87,0.70273,0.70273,0.70271,0.70273,5.0,False
'2018-06-14T00:54:00',0.70261,0.70262,0.70261,0.70262,3.0,0.70272,0.70272,0.7027,0.7027,3.0,False
'2018-06-14T00:55:00',0.70262,0.70262,0.7026,0.7026,6.25,0.70272,0.70272,0.70269,0.70269,5.0,False
'2018-06-14T00:56:00',0.70261,0.70261,0.70257,0.70257,11.25,0.70269,0.70272,0.70269,0.70269,10.06,False
'2018-06-14T00:57:00',0.70257,0.70258,0.70252,0.70253,18.88,0.70269,0.70269,0.70263,0.70263,16.45,False
'2018-06-14T00:58:00',0.70252,0.70253,0.70252,0.70253,4.0,0.70264,0.70264,0.70262,0.70262,5.69,False
'2018-06-14T00:59:00',0.70253,0.70253,0.7025,0.70251,5.5,0.70263,0.70263,0.70261,0.70261,6.13,True
'2018-06-14T01:00:00',0.70252,0.70266,0.70252,0.70257,46.34,0.70263,0.70276,0.70263,0.70265,42.18,False
'2018-06-14T01:01:00',0.70257,0.7026,0.70255,0.70256,25.93,0.70266,0.7027,0.70264,0.70266,27.24,True
'2018-06-14T01:02:00',0.70256,0.70272,0.70256,0.70272,31.06,0.70265,0.70282,0.70265,0.70282,30.98,True
'2018-06-14T01:03:00',0.70273,0.70282,0.70269,0.70282,22.6,0.70283,0.70293,0.70279,0.70293,35.72,False
'2018-06-14T01:04:00',0.70283,0.70283,0.7027,0.7027,9.5,0.70293,0.70293,0.70281,0.70281,12.74,True
'2018-06-14T01:05:00',0.7027,0.70271,0.7027,0.70271,2.0,0.70281,0.70282,0.70281,0.70282,4.31,False
'2018-06-14T01:06:00',0.7027,0.7027,0.7027,0.7027,1.0,0.70281,0.70281,0.70281,0.70281,1.87,False
'2018-06-14T01:07:00',0.70269,0.70269,0.70269,0.70269,11.23,0.70279,0.70281,0.70279,0.7028,8.87,False
'2018-06-14T01:08:00',0.70269,0.70271,0.70266,0.70268,24.47,0.70279,0.7028,0.70276,0.70277,18.79,True
'2018-06-14T01:09:00',0.70267,0.70274,0.70267,0.70272,17.99,0.70279,0.70285,0.70278,0.70282,20.36,False
'2018-06-14T01:10:00',0.70272,0.70272,0.70267,0.70268,10.48,0.70281,0.70282,0.70278,0.7028,10.49,False
'2018-06-14T01:11:00',0.70269,0.70269,0.70259,0.7026,16.99,0.7028,0.7028,0.7027,0.7027,19.35,True
'2018-06-14T01:12:00',0.7026,0.70265,0.7026,0.70262,12.49,0.70269,0.70275,0.70269,0.70272,19.72,True
'2018-06-14T01:13:00',0.70261,0.70265,0.70261,0.70263,18.98,0.70272,0.70274,0.70272,0.70274,29.89,True
'2018-06-14T01:14:00',0.70264,0.70265,0.70262,0.70264,13.0,0.70274,0.70274,0.70271,0.70274,23.39,True
'2018-06-14T01:15:00',0.70265,0.70266,0.70265,0.70265,5.0,0.70273,0.70273,0.70273,0.70273,5.62,False
'2018-06-14T01:16:00',0.70263,0.70263,0.70257,0.70258,18.73,0.70273,0.70273,0.70267,0.70268,21.04,False
'2018-06-14T01:17:00',0.70259,0.70259,0.70252,0.70252,24.1,0.70268,0.70268,0.70263,0.70263,11.0,True
'2018-06-14T01:18:00',0.70254,0.70256,0.70251,0.70256,28.99,0.70263,0.70265,0.70259,0.70265,21.56,True
'2018-06-14T01:19:00',0.70256,0.70262,0.70256,0.70262,21.37,0.70266,0.70272,0.70266,0.70272,21.6,True
'2018-06-14T01:20:00',0.7026,0.70265,0.70258,0.70263,26.73,0.7027,0.70275,0.70267,0.70271,22.23,True
'2018-06-14T01:21:00',0.70262,0.70264,0.70262,0.70263,13.24,0.70272,0.70274,0.70272,0.70273,16.09,False
'2018-06-14T01:22:00',0.70263,0.70263,0.70263,0.70263,2.5,0.70272,0.70273,0.70272,0.70273,2.12,True
'2018-06-14T01:23:00',0.70264,0.70266,0.70263,0.70265,22.36,0.70273,0.70275,0.70271,0.70275,23.71,True
'2018-06-14T01:24:00',0.70266,0.70268,0.70265,0.70267,12.23,0.70275,0.70278,0.70275,0.70277,16.61,False
'2018-06-14T01:25:00',0.70267,0.70267,0.70265,0.70265,15.85,0.70276,0.70277,0.70274,0.70275,16.24,False
'2018-06-14T01:26:00',0.70265,0.70266,0.70264,0.70264,12.0,0.70274,0.70275,0.70272,0.70272,14.99,False
'2018-06-14T01:27:00',0.70265,0.70265,0.7026,0.7026,20.12,0.70272,0.70274,0.70269,0.70269,32.24,True
'2018-06-14T01:28:00',0.70259,0.70264,0.70259,0.70264,14.61,0.70269,0.70274,0.70269,0.70274,19.49,False
'2018-06-14T01:29:00',0.70264,0.70264,0.70258,0.7026,13.48,0.70273,0.70274,0.70266,0.70267,10.11,False
'2018-06-14T01:30:00',0.70259,0.70262,0.7025,0.7025,20.84,0.70267,0.70271,0.70258,0.70259,22.49,True
'2018-06-14T01:31:00',0.7025,0.70251,0.70248,0.70251,13.97,0.7026,0.70261,0.70258,0.70261,12.49,True
'2018-06-14T01:32:00',0.70253,0.70254,0.70253,0.70254,12.97,0.70263,0.70264,0.70261,0.70263,22.61,True
'2018-06-14T01:33:00',0.70254,0.70256,0.70252,0.70254,29.73,0.70264,0.70265,0.70261,0.70264,48.33,True
'2018-06-14T01:34:00',0.70254,0.70256,0.70254,0.70255,10.99,0.70264,0.70265,0.70264,0.70264,15.87,True
'2018-06-14T01:35:00',0.70258,0.70272,0.70258,0.70272,14.62,0.70266,0.70281,0.70266,0.70279,15.75,False
'2018-06-14T01:36:00',0.70268,0.70268,0.70253,0.70253,30.36,0.70274,0.70274,0.70258,0.70259,28.75,True
'2018-06-14T01:37:00',0.70253,0.70255,0.7025,0.70254,10.5,0.70257,0.70263,0.70255,0.7026,11.0,False
'2018-06-14T01:38:00',0.70254,0.70254,0.70247,0.70247,9.62,0.70259,0.70259,0.70255,0.70256,9.5,False
'2018-06-14T01:39:00',0.70247,0.70247,0.70236,0.70236,14.84,0.70254,0.70254,0.70245,0.70245,15.43,False
'2018-06-14T01:40:00',0.70235,0.70237,0.70233,0.70236,11.37,0.70244,0.70245,0.70242,0.70245,14.87,False
'2018-06-14T01:41:00',0.70236,0.70236,0.70231,0.70236,26.86,0.70244,0.70245,0.7024,0.70245,40.23,False
'2018-06-14T01:42:00',0.70235,0.70235,0.70223,0.70224,28.97,0.70244,0.70244,0.70232,0.70233,35.16,False
'2018-06-14T01:43:00',0.70225,0.70225,0.70222,0.70222,8.48,0.70234,0.70234,0.70231,0.70232,11.56,False
'2018-06-14T01:44:00',0.70222,0.70222,0.70217,0.70221,25.82,0.7023,0.7023,0.70226,0.7023,21.37,False
'2018-06-14T01:45:00',0.70221,0.70226,0.70213,0.70218,52.23,0.70229,0.70236,0.70223,0.70228,61.21,True
'2018-06-14T01:46:00',0.70218,0.70229,0.70217,0.70229,21.72,0.70228,0.70239,0.70226,0.70239,32.83,True
'2018-06-14T01:47:00',0.70229,0.70238,0.70229,0.70235,22.1,0.70237,0.70245,0.70237,0.70244,18.73,True
'2018-06-14T01:48:00',0.70235,0.70252,0.70235,0.7025,61.58,0.70245,0.7026,0.70244,0.70256,52.54,True
'2018-06-14T01:49:00',0.7025,0.70251,0.70249,0.7025,28.69,0.70257,0.70259,0.70256,0.70258,18.0,True
'2018-06-14T01:50:00',0.7025,0.70253,0.70247,0.70253,22.34,0.70259,0.70262,0.70255,0.70262,22.93,False
'2018-06-14T01:51:00',0.70253,0.70253,0.70252,0.70253,4.0,0.70262,0.70262,0.70261,0.70261,5.63,True
'2018-06-14T01:52:00',0.70253,0.70262,0.7025,0.70262,24.73,0.70262,0.70271,0.70259,0.7027,25.99,False
'2018-06-14T01:53:00',0.70264,0.70265,0.70257,0.70261,24.24,0.70272,0.70275,0.70265,0.7027,38.16,True
'2018-06-14T01:54:00',0.70262,0.70262,0.70262,0.70262,2.0,0.7027,0.70272,0.7027,0.70272,3.99,False
'2018-06-14T01:55:00',0.70262,0.70262,0.70248,0.70248,29.0,0.70271,0.70271,0.70256,0.70257,54.96,True
'2018-06-14T01:56:00',0.70248,0.70254,0.70248,0.70252,15.5,0.70258,0.70263,0.70257,0.7026,17.81,False
'2018-06-14T01:57:00',0.70251,0.70251,0.70244,0.70244,11.35,0.70262,0.70262,0.70254,0.70254,21.79,False
'2018-06-14T01:58:00',0.70244,0.70245,0.70243,0.70243,15.0,0.70254,0.70254,0.70253,0.70253,16.18,False
'2018-06-14T01:59:00',0.70242,0.70242,0.70236,0.70238,29.97,0.70252,0.70252,0.70246,0.70248,35.1,False
'2018-06-14T02:00:00',0.70239,0.70247,0.70214,0.70232,70.34,0.70249,0.70257,0.70223,0.70241,92.73,False
'2018-06-14T02:01:00',0.70233,0.70235,0.70215,0.70215,38.13,0.70242,0.70244,0.70225,0.70225,55.54,True
'2018-06-14T02:02:00',0.70215,0.70244,0.70215,0.7024,60.49,0.70225,0.70254,0.70225,0.70249,73.77,False
'2018-06-14T02:03:00',0.7024,0.70241,0.70219,0.70224,70.26,0.70248,0.70249,0.70228,0.70234,76.74,True
'2018-06-14T02:04:00',0.70224,0.7023,0.70224,0.70229,32.3,0.70232,0.70239,0.70231,0.70238,38.07,True
'2018-06-14T02:05:00',0.7023,0.70245,0.7023,0.70245,29.95,0.70239,0.70254,0.70238,0.70254,32.66,True
'2018-06-14T02:06:00',0.70247,0.70259,0.70247,0.70257,35.99,0.70255,0.70268,0.70255,0.70266,41.51,True
'2018-06-14T02:07:00',0.70257,0.7026,0.70256,0.70259,46.87,0.70266,0.70269,0.70265,0.70268,84.64,True
'2018-06-14T02:08:00',0.70259,0.70266,0.70259,0.70265,27.3,0.70267,0.70274,0.70267,0.70272,23.92,False
'2018-06-14T02:09:00',0.70265,0.70265,0.70255,0.70259,23.6,0.70272,0.70274,0.70263,0.70266,22.55,False
'2018-06-14T02:10:00',0.70257,0.70259,0.70247,0.70247,75.88,0.70265,0.70268,0.70254,0.70254,78.63,True
'2018-06-14T02:11:00',0.70246,0.70266,0.70246,0.70263,39.97,0.70252,0.70273,0.70252,0.70272,59.56,False
'2018-06-14T02:12:00',0.70262,0.7027,0.70255,0.70256,35.39,0.70271,0.70277,0.70264,0.70265,44.87,False
'2018-06-14T02:13:00',0.70256,0.70256,0.70241,0.70244,49.49,0.70265,0.70265,0.70249,0.70253,71.02,False
'2018-06-14T02:14:00',0.70245,0.70246,0.70244,0.70244,16.1,0.70253,0.70254,0.70253,0.70253,26.62,False
'2018-06-14T02:15:00',0.70244,0.70245,0.70244,0.70244,12.56,0.70253,0.70254,0.70252,0.70253,19.12,False
'2018-06-14T02:16:00',0.70244,0.70244,0.70234,0.70239,36.52,0.70253,0.70253,0.70243,0.70248,23.57,True
'2018-06-14T02:17:00',0.70242,0.70244,0.7024,0.70241,32.1,0.70249,0.70253,0.70247,0.7025,31.56,False
'2018-06-14T02:18:00',0.70243,0.70246,0.70234,0.70234,26.97,0.70252,0.70255,0.70243,0.70243,27.54,False
'2018-06-14T02:19:00',0.70234,0.70244,0.70234,0.70234,33.39,0.70243,0.70253,0.70243,0.70243,51.71,True
'2018-06-14T02:20:00',0.70236,0.70245,0.70236,0.70243,24.0,0.70244,0.70254,0.70244,0.70252,39.33,False
'2018-06-14T02:21:00',0.70242,0.70242,0.70223,0.70225,30.15,0.70247,0.70247,0.70231,0.70234,42.92,False
'2018-06-14T02:22:00',0.70227,0.70227,0.70213,0.70224,38.03,0.70234,0.70236,0.70222,0.70233,58.85,True
'2018-06-14T02:23:00',0.70225,0.70242,0.70225,0.70242,34.09,0.70234,0.70251,0.70234,0.70251,48.56,False
'2018-06-14T02:24:00',0.70242,0.70242,0.70236,0.7024,17.59,0.7025,0.70251,0.70245,0.70249,26.04,True
'2018-06-14T02:25:00',0.7024,0.70244,0.70234,0.70244,30.18,0.70249,0.70254,0.70243,0.70254,46.51,False
'2018-06-14T02:26:00',0.70244,0.70245,0.70235,0.70235,26.61,0.70253,0.70254,0.70244,0.70245,33.55,False
'2018-06-14T02:27:00',0.70234,0.70235,0.70234,0.70234,13.1,0.70244,0.70245,0.70242,0.70243,27.56,False
'2018-06-14T02:28:00',0.70234,0.70234,0.70224,0.70226,61.53,0.70243,0.70243,0.70232,0.70233,93.78,False
'2018-06-14T02:29:00',0.7023,0.70242,0.70225,0.70225,44.81,0.70238,0.70251,0.70234,0.70234,58.04,False
'2018-06-14T02:30:00',0.70223,0.70227,0.70214,0.70214,67.97,0.70233,0.70234,0.70223,0.70223,75.64,False
'2018-06-14T02:31:00',0.70215,0.70216,0.70208,0.70209,34.43,0.70224,0.70224,0.70217,0.70218,69.1,True
'2018-06-14T02:32:00',0.7021,0.70224,0.70209,0.70223,36.62,0.70218,0.70233,0.70218,0.70232,42.44,False
'2018-06-14T02:33:00',0.70223,0.70231,0.7022,0.7022,39.46,0.70231,0.7024,0.70229,0.70229,36.84,False
'2018-06-14T02:34:00',0.70221,0.70225,0.70217,0.70217,37.34,0.7023,0.70233,0.70226,0.70226,59.92,True
'2018-06-14T02:35:00',0.70219,0.70226,0.70219,0.70224,10.69,0.70228,0.70233,0.70228,0.70233,20.72,False
'2018-06-14T02:36:00',0.70225,0.70225,0.70221,0.70223,12.2,0.70233,0.70233,0.7023,0.7023,21.22,True
'2018-06-14T02:37:00',0.70224,0.70224,0.70223,0.70224,15.24,0.70232,0.70233,0.70232,0.70232,25.46,True
'2018-06-14T02:38:00',0.70223,0.70225,0.70223,0.70225,14.69,0.70232,0.70233,0.70232,0.70232,18.72,True
'2018-06-14T02:39:00',0.70224,0.70235,0.70224,0.70235,18.49,0.70233,0.70244,0.70233,0.70244,25.62,True
'2018-06-14T02:40:00',0.70236,0.70236,0.70235,0.70236,10.75,0.70244,0.70245,0.70243,0.70244,15.8,True
'2018-06-14T02:41:00',0.70236,0.70247,0.70236,0.70245,38.19,0.70245,0.70255,0.70245,0.70254,57.63,True
'2018-06-14T02:42:00',0.70245,0.70253,0.70245,0.70251,15.6,0.70253,0.70262,0.70253,0.70261,21.22,False
'2018-06-14T02:43:00',0.70252,0.70254,0.70245,0.70247,29.46,0.70261,0.70261,0.70253,0.70255,55.27,False
'2018-06-14T02:44:00',0.70247,0.70247,0.70246,0.70247,6.0,0.70255,0.70255,0.70254,0.70255,10.1,False
'2018-06-14T02:45:00',0.70246,0.70246,0.70231,0.70231,19.19,0.70255,0.70255,0.70238,0.70238,38.85,True
'2018-06-14T02:46:00',0.70231,0.70237,0.7023,0.70235,24.24,0.70238,0.70245,0.70237,0.70244,44.45,False
'2018-06-14T02:47:00',0.70236,0.70237,0.70233,0.70235,13.6,0.70245,0.70245,0.70241,0.70244,21.57,False
'2018-06-14T02:48:00',0.70236,0.70245,0.70232,0.70232,26.09,0.70244,0.70254,0.70241,0.70241,30.7,False
'2018-06-14T02:49:00',0.70233,0.70233,0.70224,0.70225,16.82,0.70242,0.70242,0.70233,0.70234,25.16,True
'2018-06-14T02:50:00',0.70224,0.70234,0.70224,0.70234,13.36,0.70234,0.70242,0.70232,0.70241,25.26,True
'2018-06-14T02:51:00',0.70234,0.70237,0.70234,0.70234,20.55,0.70242,0.70246,0.70242,0.70242,41.01,False
'2018-06-14T02:52:00',0.70235,0.70235,0.70228,0.70228,9.3,0.70242,0.70243,0.70237,0.70237,14.89,False
'2018-06-14T02:53:00',0.70227,0.70232,0.70227,0.70228,24.7,0.70237,0.7024,0.70236,0.70236,35.97,True
'2018-06-14T02:54:00',0.70228,0.70252,0.70228,0.70247,43.12,0.70236,0.70261,0.70236,0.70254,74.77,False
'2018-06-14T02:55:00',0.7025,0.70253,0.70232,0.70233,44.6,0.70259,0.70261,0.7024,0.70242,82.19,True
'2018-06-14T02:56:00',0.70233,0.70242,0.70233,0.70241,24.87,0.70242,0.70251,0.70242,0.70249,42.34,False
'2018-06-14T02:57:00',0.70241,0.70244,0.70232,0.70232,33.81,0.7025,0.70253,0.7024,0.70241,46.19,True
'2018-06-14T02:58:00',0.70233,0.70235,0.70231,0.70233,23.97,0.70242,0.70243,0.7024,0.70242,27.98,True
'2018-06-14T02:59:00',0.70233,0.70245,0.70232,0.70242,58.62,0.70242,0.70254,0.70242,0.70249,41.01,False
'2018-06-14T03:00:00',0.70244,0.70245,0.70238,0.70238,47.82,0.70251,0.70254,0.70246,0.70246,33.64,False
'2018-06-14T03:01:00',0.70238,0.70238,0.70222,0.70224,38.22,0.70247,0.70247,0.7023,0.70233,32.42,True
'2018-06-14T03:02:00',0.70223,0.70255,0.70223,0.70254,49.86,0.70233,0.70263,0.70233,0.70261,47.92,False
'2018-06-14T03:03:00',0.70252,0.70255,0.70246,0.70253,38.44,0.70262,0.70264,0.70254,0.70262,28.07,True
'2018-06-14T03:04:00',0.70256,0.70256,0.70253,0.70255,11.48,0.70263,0.70263,0.70263,0.70263,21.11,True
'2018-06-14T03:05:00',0.70256,0.70263,0.70255,0.70262,36.32,0.70263,0.70273,0.70263,0.70272,28.38,False
'2018-06-14T03:06:00',0.70264,0.70266,0.70257,0.7026,45.53,0.70272,0.70273,0.70268,0.70271,45.95,True
'2018-06-14T03:07:00',0.70261,0.70284,0.70261,0.70276,69.46,0.70271,0.70293,0.7027,0.70287,79.66,True
'2018-06-14T03:08:00',0.70276,0.70296,0.70276,0.70293,44.27,0.70286,0.70302,0.70286,0.70302,39.97,True
'2018-06-14T03:09:00',0.70293,0.70314,0.70293,0.70303,45.67,0.70302,0.70323,0.70302,0.70313,42.65,True
'2018-06-14T03:10:00',0.70302,0.70313,0.70302,0.7031,82.97,0.70312,0.70323,0.70312,0.7032,90.64,False
'2018-06-14T03:11:00',0.7031,0.7031,0.70283,0.70284,91.73,0.7032,0.7032,0.70292,0.70293,99.42,False
'2018-06-14T03:12:00',0.70285,0.70285,0.70263,0.70272,63.65,0.70293,0.70293,0.70273,0.70282,64.08,False
'2018-06-14T03:13:00',0.70273,0.70273,0.70253,0.70253,57.82,0.70281,0.70281,0.70261,0.70261,67.24,True
'2018-06-14T03:14:00',0.70253,0.70264,0.70253,0.70262,32.96,0.70263,0.70272,0.70263,0.70271,47.37,True
'2018-06-14T03:15:00',0.70263,0.70281,0.7026,0.70263,82.96,0.70272,0.7029,0.7027,0.70273,116.5,False
'2018-06-14T03:16:00',0.70263,0.70272,0.70261,0.70261,78.78,0.70272,0.70281,0.70269,0.7027,87.69,False
'2018-06-14T03:17:00',0.70262,0.70263,0.7026,0.7026,25.34,0.7027,0.70271,0.70267,0.70268,33.25,False
'2018-06-14T03:18:00',0.7026,0.7026,0.70258,0.70259,18.34,0.70269,0.70269,0.70266,0.70269,20.21,False
'2018-06-14T03:19:00',0.70257,0.70257,0.70253,0.70254,6.71,0.70268,0.70268,0.70263,0.70264,11.99,False
'2018-06-14T03:20:00',0.70253,0.70254,0.70252,0.70253,52.85,0.70264,0.70264,0.70261,0.70264,86.22,False
'2018-06-14T03:21:00',0.70252,0.70253,0.70247,0.7025,50.4,0.70264,0.70264,0.70257,0.70261,67.13,True
'2018-06-14T03:22:00',0.70251,0.70253,0.70245,0.70251,101.23,0.7026,0.70263,0.70255,0.70262,116.8,False
'2018-06-14T03:23:00',0.70252,0.70252,0.70245,0.70248,43.89,0.70262,0.70263,0.70255,0.70258,58.32,True
'2018-06-14T03:24:00',0.70249,0.70251,0.70244,0.70251,91.02,0.70258,0.70262,0.70255,0.70262,77.65,False
'2018-06-14T03:25:00',0.70252,0.70253,0.70249,0.7025,36.55,0.70262,0.70263,0.70259,0.70261,28.43,False
'2018-06-14T03:26:00',0.7025,0.70259,0.70245,0.70245,53.02,0.70261,0.7027,0.70255,0.70256,45.35,True
'2018-06-14T03:27:00',0.70244,0.70261,0.70243,0.70261,62.87,0.70253,0.70272,0.70253,0.7027,53.34,False
'2018-06-14T03:28:00',0.7026,0.70262,0.70251,0.70251,34.33,0.70271,0.70272,0.70263,0.70263,26.05,True
'2018-06-14T03:29:00',0.7025,0.70264,0.7024,0.70263,123.58,0.70262,0.70284,0.70252,0.7028,90.24,False
'2018-06-14T03:30:00',0.70263,0.70286,0.70225,0.70229,185.32,0.70283,0.70296,0.70237,0.70239,161.48,False
'2018-06-14T03:31:00',0.70227,0.70228,0.70211,0.70221,191.79,0.70237,0.70238,0.70219,0.7023,158.93,True
'2018-06-14T03:32:00',0.70223,0.70237,0.70221,0.70221,74.13,0.70232,0.70247,0.70232,0.70232,66.11,False
'2018-06-14T03:33:00',0.70222,0.70222,0.70188,0.70188,88.86,0.7023,0.7023,0.70197,0.70198,124.02,True
'2018-06-14T03:34:00',0.70188,0.702,0.70188,0.70197,55.83,0.70198,0.7021,0.70198,0.70208,54.02,False
'2018-06-14T03:35:00',0.70194,0.70209,0.7019,0.70197,97.64,0.70204,0.70219,0.70199,0.70205,101.55,True
'2018-06-14T03:36:00',0.70196,0.70232,0.70196,0.70222,88.62,0.70207,0.70242,0.70207,0.70232,78.03,True
'2018-06-14T03:37:00',0.70223,0.70234,0.70211,0.70233,64.31,0.70233,0.70243,0.70221,0.70243,61.53,False
'2018-06-14T03:38:00',0.70235,0.70242,0.70232,0.70233,68.96,0.70244,0.70251,0.7024,0.7024,49.35,True
'2018-06-14T03:39:00',0.70233,0.70243,0.70232,0.70233,39.41,0.70242,0.70253,0.70242,0.70243,33.74,True
'2018-06-14T03:40:00',0.70234,0.70268,0.70234,0.70267,90.78,0.70244,0.70278,0.70244,0.70276,94.29,False
'2018-06-14T03:41:00',0.70267,0.70267,0.7023,0.70231,70.18,0.70274,0.70275,0.70241,0.70242,91.46,True
'2018-06-14T03:42:00',0.70231,0.70243,0.7023,0.70243,33.61,0.70242,0.70253,0.70242,0.70252,38.46,False
'2018-06-14T03:43:00',0.70243,0.70244,0.70242,0.70242,30.87,0.70253,0.70254,0.70251,0.70252,42.19,False
'2018-06-14T03:44:00',0.70242,0.70243,0.70232,0.70241,26.24,0.70252,0.70252,0.70241,0.70251,33.89,False
'2018-06-14T03:45:00',0.7024,0.70242,0.70231,0.70231,48.16,0.70251,0.70252,0.70242,0.70242,62.37,False
'2018-06-14T03:46:00',0.70231,0.70243,0.70229,0.70229,71.54,0.70242,0.70252,0.70239,0.70239,56.77,True
'2018-06-14T03:47:00',0.70229,0.7023,0.70213,0.7023,81.8,0.7024,0.70241,0.70223,0.70241,73.0,False
'2018-06-14T03:48:00',0.70232,0.70232,0.7022,0.70226,54.63,0.70241,0.70242,0.70229,0.70236,44.55,True
'2018-06-14T03:49:00',0.70227,0.70236,0.70227,0.70232,51.58,0.70237,0.70245,0.70237,0.70237,29.38,False
'2018-06-14T03:50:00',0.70231,0.70236,0.70218,0.70231,72.12,0.70237,0.70242,0.70228,0.70239,60.74,False
'2018-06-14T03:51:00',0.70233,0.70233,0.7023,0.70231,30.36,0.7024,0.70243,0.70237,0.70237,37.55,False
'2018-06-14T03:52:00',0.70229,0.70229,0.70218,0.70219,39.55,0.70237,0.70237,0.70228,0.70228,36.08,True
'2018-06-14T03:53:00',0.70222,0.70231,0.70222,0.70231,53.38,0.70228,0.70242,0.70228,0.70242,45.6,False
'2018-06-14T03:54:00',0.70231,0.70232,0.70225,0.70228,55.44,0.70242,0.70243,0.70235,0.70238,38.88,False
'2018-06-14T03:55:00',0.70227,0.70229,0.7022,0.7022,57.79,0.70237,0.7024,0.70229,0.70229,51.53,True
'2018-06-14T03:56:00',0.7022,0.70231,0.70219,0.70231,25.77,0.7023,0.7024,0.70228,0.70239,26.96,False
'2018-06-14T03:57:00',0.7023,0.70231,0.70225,0.7023,31.74,0.70239,0.7024,0.70236,0.7024,35.1,True
'2018-06-14T03:58:00',0.7023,0.70237,0.7023,0.70232,56.58,0.7024,0.70248,0.7024,0.70241,42.08,True
'2018-06-14T03:59:00',0.70233,0.70245,0.70232,0.70242,64.92,0.70242,0.70256,0.70242,0.70254,52.19,False
'2018-06-14T04:00:00',0.7024,0.7024,0.70221,0.70224,143.84,0.70249,0.7025,0.7023,0.70233,113.59,False
'2018-06-14T04:01:00',0.70223,0.70224,0.70223,0.70223,10.95,0.70233,0.70233,0.70231,0.70231,8.1,False
'2018-06-14T04:02:00',0.7022,0.7022,0.70192,0.70196,110.23,0.70229,0.70229,0.70203,0.70206,104.69,False
'2018-06-14T04:03:00',0.70197,0.70199,0.70179,0.70187,110.35,0.70206,0.70209,0.70188,0.70197,93.86,True
'2018-06-14T04:04:00',0.70186,0.70189,0.70181,0.70188,71.63,0.70196,0.70199,0.70191,0.70199,65.2,False
'2018-06-14T04:05:00',0.70188,0.70189,0.70187,0.70188,41.95,0.70198,0.70199,0.70194,0.70196,26.12,True
'2018-06-14T04:06:00',0.70188,0.70191,0.7018,0.70191,68.26,0.70196,0.70199,0.70189,0.70199,46.36,False
'2018-06-14T04:07:00',0.70191,0.70191,0.70171,0.70171,75.69,0.702,0.70201,0.70181,0.70181,65.43,True
'2018-06-14T04:08:00',0.70171,0.70179,0.70171,0.70178,63.59,0.70181,0.70188,0.70181,0.70188,63.51,False
'2018-06-14T04:09:00',0.70178,0.70179,0.70177,0.70178,45.23,0.70188,0.70189,0.70186,0.70188,41.44,False
'2018-06-14T04:10:00',0.70178,0.7018,0.70168,0.7017,18.24,0.70188,0.70188,0.70177,0.70178,16.25,False
'2018-06-14T04:11:00',0.7017,0.7017,0.7016,0.70165,71.56,0.7018,0.7018,0.70169,0.70175,52.65,True
'2018-06-14T04:12:00',0.70165,0.70172,0.70165,0.70168,74.37,0.70174,0.70181,0.70174,0.70178,55.66,False
'2018-06-14T04:13:00',0.70168,0.7017,0.70166,0.70166,93.68,0.70177,0.70179,0.70174,0.70176,69.17,True
'2018-06-14T04:14:00',0.70167,0.70171,0.70166,0.70169,37.55,0.70175,0.7018,0.70174,0.70178,40.71,False
'2018-06-14T04:15:00',0.70169,0.70171,0.70159,0.70161,37.33,0.70178,0.70179,0.70165,0.70169,55.01,True
'2018-06-14T04:16:00',0.70162,0.70172,0.70162,0.70171,73.4,0.70169,0.7018,0.70169,0.70178,91.63,False
'2018-06-14T04:17:00',0.70172,0.70173,0.70166,0.70167,88.16,0.70179,0.70179,0.70174,0.70175,83.97,False
'2018-06-14T04:18:00',0.70167,0.70169,0.7016,0.70166,56.31,0.70176,0.70177,0.70169,0.70172,43.83,True
'2018-06-14T04:19:00',0.70169,0.70178,0.70166,0.70167,117.49,0.70177,0.70186,0.70174,0.70174,86.39,True
'2018-06-14T04:20:00',0.70167,0.70179,0.70167,0.70179,23.15,0.70177,0.70187,0.70177,0.70187,22.24,False
'2018-06-14T04:21:00',0.70179,0.70179,0.70176,0.70178,96.15,0.70187,0.70189,0.70185,0.70188,80.07,True
'2018-06-14T04:22:00',0.70178,0.70189,0.70178,0.70189,56.15,0.70187,0.70199,0.70186,0.70199,37.97,True
'2018-06-14T04:23:00',0.70189,0.70191,0.70189,0.7019,41.72,0.70199,0.70201,0.70196,0.702,24.73,False
'2018-06-14T04:24:00',0.70191,0.70191,0.70188,0.70189,45.48,0.70201,0.70201,0.70195,0.70197,37.64,False
'2018-06-14T04:25:00',0.70189,0.70189,0.70187,0.70187,50.5,0.70197,0.70198,0.70196,0.70198,42.71,False
'2018-06-14T04:26:00',0.70187,0.70189,0.70178,0.70178,78.41,0.70195,0.70198,0.70187,0.70188,98.19,False
'2018-06-14T04:27:00',0.70178,0.70178,0.70161,0.70163,58.46,0.70186,0.70188,0.7017,0.70172,66.86,True
'2018-06-14T04:28:00',0.70163,0.70185,0.70159,0.70184,69.89,0.70173,0.70194,0.70166,0.70194,72.96,True
'2018-06-14T04:29:00',0.70183,0.70199,0.70183,0.70194,67.54,0.70192,0.70208,0.70192,0.70204,62.25,False
'2018-06-14T04:30:00',0.70195,0.70195,0.70183,0.70183,37.66,0.70203,0.70204,0.70191,0.70194,53.37,True
'2018-06-14T04:31:00',0.70183,0.70193,0.70183,0.7019,69.06,0.70194,0.70203,0.70193,0.702,138.01,False
'2018-06-14T04:32:00',0.70191,0.70191,0.70181,0.70181,58.4,0.702,0.702,0.70189,0.7019,45.96,False
'2018-06-14T04:33:00',0.70181,0.70183,0.70171,0.70171,64.69,0.70191,0.70191,0.7018,0.70181,54.29,True
'2018-06-14T04:34:00',0.70171,0.70174,0.70171,0.70172,35.89,0.70182,0.70183,0.70181,0.70182,41.21,True
'2018-06-14T04:35:00',0.70173,0.70175,0.70172,0.70174,37.72,0.70182,0.70184,0.70182,0.70183,48.01,True
'2018-06-14T04:36:00',0.70172,0.7018,0.70172,0.70178,31.07,0.70183,0.7019,0.70182,0.70185,37.82,True
'2018-06-14T04:37:00',0.70179,0.7018,0.70178,0.70179,7.5,0.70185,0.70188,0.70185,0.70188,7.65,False
'2018-06-14T04:38:00',0.70179,0.70179,0.70177,0.70178,21.74,0.70188,0.70188,0.70183,0.70186,26.02,False
'2018-06-14T04:39:00',0.70179,0.70179,0.70165,0.70168,45.52,0.70186,0.70186,0.70171,0.70178,51.21,True
'2018-06-14T04:40:00',0.70169,0.70169,0.70168,0.70169,23.9,0.70178,0.70178,0.70176,0.70177,21.62,False
'2018-06-14T04:41:00',0.70169,0.7017,0.70169,0.70169,10.05,0.70177,0.70178,0.70177,0.70177,10.5,True
'2018-06-14T04:42:00',0.70169,0.70179,0.70168,0.70179,38.35,0.70177,0.70189,0.70175,0.70184,37.32,True
'2018-06-14T04:43:00',0.70178,0.7018,0.70177,0.70179,22.5,0.70184,0.70186,0.70183,0.70186,12.0,True
'2018-06-14T04:44:00',0.70179,0.70182,0.70179,0.70179,37.26,0.70186,0.70189,0.70186,0.70189,31.62,False
'2018-06-14T04:45:00',0.70179,0.7018,0.70172,0.70175,54.15,0.70186,0.70188,0.70177,0.70182,69.11,False
'2018-06-14T04:46:00',0.70175,0.70175,0.70167,0.70171,42.43,0.70183,0.70183,0.70175,0.70181,41.39,True
'2018-06-14T04:47:00',0.70173,0.7018,0.70172,0.7018,65.28,0.70181,0.70189,0.70181,0.70189,86.83,False
'2018-06-14T04:48:00',0.70181,0.70181,0.70178,0.70179,84.47,0.70188,0.70189,0.70187,0.70188,78.42,False
'2018-06-14T04:49:00',0.70178,0.70179,0.70178,0.70179,44.1,0.70188,0.70189,0.70187,0.70188,40.23,False
'2018-06-14T04:50:00',0.70178,0.70179,0.70177,0.70178,53.27,0.70188,0.70188,0.70185,0.70188,52.31,False
'2018-06-14T04:51:00',0.70178,0.70179,0.7017,0.7017,59.06,0.70188,0.70188,0.70181,0.70181,53.4,True
'2018-06-14T04:52:00',0.70173,0.70178,0.70172,0.70176,19.48,0.7018,0.70188,0.7018,0.70186,25.08,True
'2018-06-14T04:53:00',0.70176,0.7018,0.70176,0.70178,26.33,0.70186,0.70188,0.70186,0.70188,27.32,True
'2018-06-14T04:54:00',0.70178,0.70188,0.70178,0.70187,78.55,0.70188,0.70198,0.70188,0.70198,65.94,False
'2018-06-14T04:55:00',0.70186,0.70188,0.70186,0.70186,18.67,0.70196,0.70197,0.70195,0.70197,29.27,True
'2018-06-14T04:56:00',0.70186,0.70189,0.70186,0.70189,26.75,0.70196,0.70198,0.70195,0.70197,32.19,False
'2018-06-14T04:57:00',0.70188,0.70189,0.70184,0.70188,37.09,0.70197,0.70198,0.70194,0.70198,41.29,True
'2018-06-14T04:58:00',0.70188,0.70191,0.70188,0.70189,34.59,0.70197,0.70201,0.70197,0.70198,35.43,True
'2018-06-14T04:59:00',0.70189,0.70202,0.70189,0.70202,59.77,0.70198,0.70213,0.70198,0.70213,57.71,False
'2018-06-14T05:00:00',0.70203,0.7021,0.70178,0.70179,92.26,0.70213,0.7022,0.70186,0.70187,80.86,True
'2018-06-14T05:01:00',0.70178,0.7019,0.70178,0.70183,47.38,0.70188,0.70196,0.70187,0.70193,63.76,True
'2018-06-14T05:02:00',0.70183,0.70205,0.70183,0.70203,35.79,0.70191,0.70212,0.70191,0.70212,52.87,False
'2018-06-14T05:03:00',0.70202,0.70202,0.70192,0.70192,27.23,0.70212,0.70212,0.702,0.702,33.05,False
'2018-06-14T05:04:00',0.70192,0.70198,0.7019,0.7019,95.1,0.70201,0.70207,0.70199,0.70199,59.07,False
'2018-06-14T05:05:00',0.7019,0.70194,0.70178,0.70178,77.17,0.70198,0.702,0.70183,0.70186,61.37,True
'2018-06-14T05:06:00',0.70178,0.7018,0.70178,0.70179,20.08,0.70187,0.70188,0.70186,0.70187,25.3,True
'2018-06-14T05:07:00',0.7018,0.70182,0.70178,0.70182,41.13,0.70186,0.70191,0.70186,0.70191,40.8,True
'2018-06-14T05:08:00',0.70182,0.70201,0.70182,0.70201,47.97,0.7019,0.7021,0.7019,0.7021,68.85,True
'2018-06-14T05:09:00',0.70202,0.70209,0.70201,0.70209,35.69,0.7021,0.70217,0.7021,0.70217,33.7,True
'2018-06-14T05:10:00',0.70208,0.70211,0.70206,0.70209,75.31,0.70217,0.70219,0.70215,0.70219,69.94,True
'2018-06-14T05:11:00',0.7021,0.70212,0.70209,0.70212,23.0,0.70219,0.7022,0.70216,0.7022,29.46,False
'2018-06-14T05:12:00',0.7021,0.7021,0.70198,0.70198,41.06,0.70219,0.70219,0.70208,0.70208,36.51,True
'2018-06-14T05:13:00',0.70198,0.70204,0.70196,0.70201,41.47,0.70207,0.70211,0.70205,0.70211,34.7,False
'2018-06-14T05:14:00',0.70201,0.70204,0.70198,0.70198,30.72,0.70211,0.70211,0.70207,0.70207,22.42,False
'2018-06-14T05:15:00',0.70198,0.70198,0.70188,0.70188,64.82,0.70208,0.70208,0.70195,0.70198,67.91,True
'2018-06-14T05:16:00',0.70187,0.70192,0.70182,0.70192,65.19,0.70197,0.70201,0.70192,0.70201,55.91,True
'2018-06-14T05:17:00',0.70192,0.70206,0.70192,0.70203,61.23,0.70202,0.70214,0.70202,0.70213,61.63,True
'2018-06-14T05:18:00',0.70202,0.70208,0.702,0.70206,75.09,0.70212,0.70217,0.70209,0.70216,53.11,False
'2018-06-14T05:19:00',0.70206,0.70206,0.70199,0.70199,55.63,0.70215,0.70216,0.70207,0.70207,40.41,True
'2018-06-14T05:20:00',0.70197,0.70202,0.70197,0.70201,71.36,0.70207,0.70212,0.70205,0.70211,62.65,True
'2018-06-14T05:21:00',0.70201,0.70203,0.70199,0.70203,31.84,0.70211,0.70211,0.70207,0.7021,50.88,False
'2018-06-14T05:22:00',0.70203,0.70205,0.702,0.702,18.6,0.7021,0.70215,0.70209,0.70209,29.7,False
'2018-06-14T05:23:00',0.70199,0.70199,0.70195,0.70196,22.53,0.70209,0.70209,0.70202,0.70204,31.09,True
'2018-06-14T05:24:00',0.70194,0.70204,0.70193,0.70203,17.32,0.70204,0.70213,0.70203,0.70213,25.27,True
'2018-06-14T05:25:00',0.70205,0.70207,0.70203,0.70207,33.18,0.70213,0.70216,0.70213,0.70215,48.43,False
'2018-06-14T05:26:00',0.70207,0.70207,0.70205,0.70205,12.6,0.70214,0.70215,0.70211,0.70212,13.12,True
'2018-06-14T05:27:00',0.70206,0.70212,0.70206,0.70212,9.1,0.70212,0.7022,0.7021,0.7022,11.99,True
'2018-06-14T05:28:00',0.70212,0.70218,0.70211,0.70217,15.17,0.70219,0.70223,0.70215,0.70223,18.02,False
'2018-06-14T05:29:00',0.70217,0.70217,0.70216,0.70216,5.0,0.70224,0.70224,0.70221,0.70222,5.0,False
'2018-06-14T05:30:00',0.70212,0.70217,0.70212,0.70216,19.4,0.70222,0.70223,0.70221,0.70222,15.17,False
'2018-06-14T05:31:00',0.70216,0.70216,0.70212,0.70212,19.03,0.70223,0.70223,0.70221,0.70221,20.28,False
'2018-06-14T05:32:00',0.70212,0.70212,0.70189,0.70189,47.64,0.70222,0.70222,0.702,0.702,56.98,True
'2018-06-14T05:33:00',0.70189,0.70199,0.70189,0.70198,42.2,0.702,0.70209,0.702,0.70207,46.3,True
'2018-06-14T05:34:00',0.70197,0.70202,0.70197,0.70202,40.13,0.70207,0.7021,0.70207,0.7021,23.22,True
'2018-06-14T05:35:00',0.70201,0.70211,0.70201,0.70211,39.89,0.7021,0.7022,0.7021,0.7022,33.55,True
'2018-06-14T05:36:00',0.70212,0.70218,0.70212,0.70218,29.46,0.7022,0.70228,0.7022,0.70228,42.08,False
'2018-06-14T05:37:00',0.7022,0.70221,0.70214,0.70214,72.21,0.70228,0.70229,0.70224,0.70224,71.7,True
'2018-06-14T05:38:00',0.70214,0.70219,0.70212,0.70218,37.96,0.70223,0.70229,0.70222,0.70227,34.69,True
'2018-06-14T05:39:00',0.70219,0.70224,0.70219,0.7022,38.83,0.70227,0.70234,0.70227,0.7023,45.63,False
'2018-06-14T05:40:00',0.7022,0.70222,0.70218,0.7022,35.15,0.70229,0.70232,0.70228,0.70229,33.94,True
'2018-06-14T05:41:00',0.7022,0.70222,0.70219,0.7022,21.94,0.70229,0.70232,0.70229,0.70232,29.85,True
'2018-06-14T05:42:00',0.70221,0.70226,0.70221,0.70223,58.75,0.70232,0.70234,0.70232,0.70233,97.56,True
'2018-06-14T05:43:00',0.70224,0.70225,0.70219,0.70224,57.39,0.70233,0.70234,0.7023,0.70234,63.65,False
'2018-06-14T05:44:00',0.70224,0.70225,0.70219,0.70219,34.24,0.70234,0.70234,0.70229,0.70229,56.27,True
'2018-06-14T05:45:00',0.70219,0.70226,0.70211,0.70224,53.58,0.70228,0.70234,0.70221,0.70234,75.84,True
'2018-06-14T05:46:00',0.70223,0.70234,0.70222,0.70226,53.31,0.70234,0.70244,0.70231,0.70236,79.14,True
'2018-06-14T05:47:00',0.70228,0.70232,0.70228,0.70231,22.05,0.70238,0.70242,0.70238,0.70242,32.18,False
'2018-06-14T05:48:00',0.70232,0.70232,0.70226,0.70227,22.13,0.70242,0.70242,0.70236,0.70236,33.32,True
'2018-06-14T05:49:00',0.70226,0.70233,0.70226,0.70233,22.9,0.70237,0.70243,0.70237,0.70242,30.19,True
'2018-06-14T05:50:00',0.70232,0.70251,0.70232,0.70251,39.76,0.70243,0.70262,0.70243,0.70262,45.71,True
'2018-06-14T05:51:00',0.70251,0.70254,0.70251,0.70254,12.44,0.70261,0.70265,0.70261,0.70265,15.85,True
'2018-06-14T05:52:00',0.70254,0.70275,0.70254,0.70275,37.8,0.70265,0.70285,0.70265,0.70285,34.61,False
'2018-06-14T05:53:00',0.70275,0.70275,0.70263,0.70264,27.93,0.70283,0.70284,0.70273,0.70274,22.16,False
'2018-06-14T05:54:00',0.70264,0.70264,0.70252,0.70262,69.1,0.70273,0.70273,0.70263,0.70273,56.79,True
'2018-06-14T05:55:00',0.70262,0.70266,0.70262,0.70264,13.3,0.70273,0.70274,0.70273,0.70273,18.74,False
'2018-06-14T05:56:00',0.70264,0.70265,0.70263,0.70263,14.42,0.70273,0.70274,0.70272,0.70272,12.67,True
'2018-06-14T05:57:00',0.70262,0.70268,0.70262,0.70263,31.31,0.70273,0.70279,0.70273,0.70274,31.45,False
'2018-06-14T05:58:00',0.70265,0.70265,0.70263,0.70263,15.34,0.70274,0.70274,0.70274,0.70274,16.42,True
'2018-06-14T05:59:00',0.70263,0.70266,0.70263,0.70266,39.29,0.70274,0.70275,0.70273,0.70274,42.05,False
'2018-06-14T06:00:00',0.70265,0.70266,0.70255,0.7026,52.74,0.70275,0.70275,0.70266,0.70269,73.74,True
'2018-06-14T06:01:00',0.7026,0.70263,0.7026,0.70263,24.25,0.70269,0.70273,0.70269,0.70273,32.79,False
'2018-06-14T06:02:00',0.70261,0.70262,0.70257,0.70262,35.04,0.70271,0.70272,0.70266,0.70271,33.6,True
'2018-06-14T06:03:00',0.70261,0.70269,0.70261,0.70268,23.58,0.70272,0.70278,0.70272,0.70278,37.12,False
'2018-06-14T06:04:00',0.70269,0.70269,0.70261,0.70266,33.38,0.70278,0.70278,0.70269,0.70276,22.65,True
'2018-06-14T06:05:00',0.7027,0.70273,0.70269,0.70269,47.39,0.70279,0.70282,0.70279,0.70279,47.28,True
'2018-06-14T06:06:00',0.70268,0.70271,0.70265,0.7027,13.57,0.70274,0.70278,0.70273,0.70278,18.66,False
'2018-06-14T06:07:00',0.7027,0.70271,0.70266,0.70267,23.76,0.70275,0.70279,0.70275,0.70276,31.56,False
'2018-06-14T06:08:00',0.70267,0.70267,0.70267,0.70267,2.1,0.70276,0.70276,0.70276,0.70276,4.27,True
'2018-06-14T06:09:00',0.70269,0.70271,0.70268,0.70271,24.1,0.70277,0.70281,0.70275,0.7028,36.75,True
'2018-06-14T06:10:00',0.70271,0.70272,0.70269,0.70272,37.27,0.70279,0.70282,0.70277,0.70282,69.12,True
'2018-06-14T06:11:00',0.70272,0.70273,0.70272,0.70273,11.48,0.70282,0.70283,0.70281,0.70283,11.03,True
'2018-06-14T06:12:00',0.70275,0.70281,0.70275,0.70281,14.04,0.70284,0.70291,0.70284,0.70291,17.05,True
'2018-06-14T06:13:00',0.70281,0.70289,0.7028,0.70285,16.0,0.70291,0.70295,0.70291,0.70294,17.47,True
'2018-06-14T06:14:00',0.70285,0.70288,0.70285,0.70288,21.89,0.70294,0.70297,0.70294,0.70296,14.34,True
'2018-06-14T06:15:00',0.70288,0.7029,0.70288,0.7029,14.29,0.70295,0.70299,0.70295,0.70299,15.06,False
'2018-06-14T06:16:00',0.70289,0.70289,0.70284,0.70286,13.51,0.70299,0.70299,0.70293,0.70294,11.44,False
'2018-06-14T06:17:00',0.70286,0.70286,0.70272,0.70274,21.11,0.70293,0.70293,0.70282,0.70283,29.7,True
'2018-06-14T06:18:00',0.70274,0.70284,0.70274,0.70284,45.12,0.70284,0.70294,0.70284,0.70294,51.53,False
'2018-06-14T06:19:00',0.70284,0.70285,0.70284,0.70284,13.2,0.70294,0.70294,0.70293,0.70294,12.74,False
'2018-06-14T06:20:00',0.70284,0.70284,0.70284,0.70284,7.5,0.70294,0.70294,0.70294,0.70294,7.42,False
'2018-06-14T06:21:00',0.70285,0.70285,0.70277,0.70277,13.29,0.70293,0.70293,0.70287,0.70287,16.69,True
'2018-06-14T06:22:00',0.70278,0.70279,0.70277,0.70277,32.88,0.70287,0.70289,0.70286,0.70288,32.24,True
'2018-06-14T06:23:00',0.70277,0.7028,0.70277,0.7028,11.51,0.70286,0.7029,0.70286,0.7029,12.71,True
'2018-06-14T06:24:00',0.70281,0.70285,0.70281,0.70283,14.18,0.70291,0.70293,0.70291,0.70293,11.08,True
'2018-06-14T06:25:00',0.70284,0.70284,0.70284,0.70284,8.32,0.70294,0.70294,0.70293,0.70294,7.02,False
'2018-06-14T06:26:00',0.70287,0.70288,0.70281,0.70281,41.5,0.70295,0.70298,0.7029,0.70291,42.0,True
'2018-06-14T06:27:00',0.70281,0.70285,0.70281,0.70285,6.32,0.70291,0.70293,0.7029,0.70293,7.69,True
'2018-06-14T06:28:00',0.70287,0.70294,0.70286,0.70293,29.7,0.70297,0.70304,0.70296,0.70304,30.28,False
'2018-06-14T06:29:00',0.70293,0.70294,0.70282,0.70283,50.11,0.70304,0.70304,0.70291,0.70292,56.36,False
'2018-06-14T06:30:00',0.70283,0.70285,0.70271,0.70272,50.01,0.70292,0.70294,0.70278,0.70279,80.26,True
'2018-06-14T06:31:00',0.70273,0.70273,0.7027,0.70273,30.35,0.70279,0.70281,0.70279,0.70281,27.55,False
'2018-06-14T06:32:00',0.70272,0.70272,0.70261,0.70264,45.08,0.70281,0.70281,0.70269,0.70273,46.64,True
'2018-06-14T06:33:00',0.70265,0.70277,0.70264,0.70274,63.56,0.70273,0.70283,0.70273,0.70282,38.47,False
'2018-06-14T06:34:00',0.70274,0.70275,0.70271,0.70273,20.62,0.70282,0.70282,0.7028,0.70281,19.7,False
'2018-06-14T06:35:00',0.70272,0.70274,0.70265,0.70269,69.63,0.70281,0.70281,0.70271,0.70278,42.07,True
'2018-06-14T06:36:00',0.70271,0.70274,0.70271,0.70272,36.26,0.7028,0.70282,0.7028,0.70282,15.0,True
'2018-06-14T06:37:00',0.70273,0.70273,0.70273,0.70273,9.55,0.70281,0.70282,0.70281,0.70282,5.0,False
'2018-06-14T06:38:00',0.70273,0.70273,0.70265,0.70265,64.39,0.70282,0.70282,0.70273,0.70273,40.2,False
'2018-06-14T06:39:00',0.70264,0.70264,0.70259,0.70259,33.56,0.70271,0.70271,0.70267,0.70267,20.97,True
'2018-06-14T06:40:00',0.7026,0.70271,0.70259,0.70271,34.71,0.70267,0.7028,0.70267,0.7028,18.32,True
'2018-06-14T06:41:00',0.70272,0.70281,0.70272,0.70278,64.17,0.7028,0.70289,0.7028,0.70286,51.58,False
'2018-06-14T06:42:00',0.70278,0.70279,0.70274,0.70274,103.55,0.70286,0.70286,0.70281,0.70281,37.5,True
'2018-06-14T06:43:00',0.70275,0.70281,0.70274,0.70279,21.49,0.70283,0.7029,0.70283,0.7029,14.0,False
'2018-06-14T06:44:00',0.70279,0.70281,0.70278,0.70278,18.46,0.7029,0.7029,0.70285,0.70287,19.99,False
'2018-06-14T06:45:00',0.70278,0.7028,0.70277,0.70277,36.52,0.70286,0.70289,0.70286,0.70287,37.49,False
'2018-06-14T06:46:00',0.70278,0.70278,0.70277,0.70277,16.31,0.70286,0.70287,0.70286,0.70287,20.37,False
'2018-06-14T06:47:00',0.70277,0.70278,0.70276,0.70278,46.51,0.70287,0.70288,0.70284,0.70285,34.37,False
'2018-06-14T06:48:00',0.70275,0.70278,0.7027,0.70277,51.58,0.70285,0.70288,0.70279,0.70287,35.21,True
'2018-06-14T06:49:00',0.70277,0.70278,0.70276,0.70278,18.53,0.70286,0.70287,0.70286,0.70286,19.4,True
'2018-06-14T06:50:00',0.70278,0.70282,0.70275,0.70279,34.96,0.70287,0.70291,0.70285,0.70289,37.33,False
'2018-06-14T06:51:00',0.70279,0.70281,0.70279,0.70279,19.86,0.70289,0.7029,0.70285,0.70289,25.15,True
'2018-06-14T06:52:00',0.70279,0.70286,0.70279,0.70284,14.28,0.70289,0.70294,0.70289,0.70294,17.11,True
'2018-06-14T06:53:00',0.70285,0.70286,0.70284,0.70285,22.05,0.70294,0.70296,0.70293,0.70293,12.64,False
'2018-06-14T06:54:00',0.70284,0.70285,0.70284,0.70284,12.89,0.70294,0.70294,0.70293,0.70293,9.61,False
'2018-06-14T06:55:00',0.70283,0.70283,0.70274,0.70274,52.09,0.70293,0.70293,0.70284,0.70284,38.52,False
'2018-06-14T06:56:00',0.70274,0.70275,0.70273,0.70273,39.62,0.70282,0.70284,0.70282,0.70283,28.71,True
'2018-06-14T06:57:00',0.70273,0.70278,0.70273,0.70274,40.07,0.70283,0.70286,0.70283,0.70284,29.17,False
'2018-06-14T06:58:00',0.70274,0.70274,0.70268,0.70274,64.63,0.70284,0.70284,0.70278,0.70282,38.37,True
'2018-06-14T06:59:00',0.70274,0.70279,0.70273,0.70279,38.94,0.70282,0.70288,0.70281,0.70288,31.49,True
'2018-06-14T07:00:00',0.70279,0.70285,0.70279,0.70282,62.91,0.70286,0.70293,0.70286,0.70292,45.44,True
'2018-06-14T07:01:00',0.70281,0.70286,0.7028,0.70283,111.53,0.70292,0.70294,0.7029,0.70293,76.07,False
'2018-06-14T07:02:00',0.70284,0.70285,0.70281,0.70282,65.71,0.70293,0.70294,0.70291,0.70294,38.05,True
'2018-06-14T07:03:00',0.70282,0.70294,0.70282,0.70286,65.68,0.70294,0.70303,0.70293,0.70297,32.76,False
'2018-06-14T07:04:00',0.70287,0.70288,0.70284,0.70285,44.85,0.70297,0.70297,0.70293,0.70294,67.51,True
'2018-06-14T07:05:00',0.70284,0.70289,0.70283,0.70289,17.12,0.70293,0.703,0.70293,0.70298,22.09,True
'2018-06-14T07:06:00',0.70289,0.70304,0.70286,0.70302,108.97,0.70298,0.70315,0.70295,0.70313,113.95,True
'2018-06-14T07:07:00',0.70302,0.70312,0.70302,0.70312,56.27,0.70313,0.70323,0.70313,0.70323,53.81,False
'2018-06-14T07:08:00',0.70312,0.70312,0.7031,0.7031,49.15,0.70323,0.70323,0.7032,0.70321,60.96,False
'2018-06-14T07:09:00',0.70311,0.70311,0.703,0.70303,67.5,0.70321,0.70321,0.70311,0.70314,72.26,True
'2018-06-14T07:10:00',0.70303,0.70311,0.70297,0.7031,46.28,0.70313,0.7032,0.70306,0.7032,57.35,True
'2018-06-14T07:11:00',0.70311,0.70321,0.70311,0.70321,31.55,0.7032,0.7033,0.7032,0.7033,43.08,False
'2018-06-14T07:12:00',0.70321,0.70322,0.70316,0.7032,29.89,0.70331,0.70332,0.70325,0.70331,22.38,False
'2018-06-14T07:13:00',0.70321,0.70321,0.7031,0.70314,40.43,0.7033,0.70331,0.7032,0.70323,37.44,False
'2018-06-14T07:14:00',0.70314,0.70321,0.70311,0.70312,76.06,0.70323,0.70331,0.70322,0.70323,40.46,True
'2018-06-14T07:15:00',0.70313,0.70327,0.70312,0.70327,34.55,0.70323,0.70335,0.70323,0.70334,23.11,True
'2018-06-14T07:16:00',0.70327,0.70337,0.70327,0.7033,23.0,0.70335,0.70344,0.70331,0.70336,31.09,True
'2018-06-14T07:17:00',0.70329,0.70358,0.70329,0.70358,48.59,0.70335,0.70368,0.70335,0.70368,50.65,False
'2018-06-14T07:18:00',0.7036,0.70369,0.70353,0.70353,53.21,0.70369,0.70376,0.70363,0.70363,67.33,True
'2018-06-14T07:19:00',0.70354,0.70362,0.70353,0.70354,35.66,0.70364,0.70371,0.70362,0.70364,39.57,False
'2018-06-14T07:20:00',0.70354,0.70355,0.70354,0.70354,5.9,0.70364,0.70364,0.70363,0.70363,5.6,False
'2018-06-14T07:21:00',0.70354,0.70355,0.70352,0.70352,24.16,0.70364,0.70365,0.70363,0.70363,24.52,True
'2018-06-14T07:22:00',0.70353,0.70364,0.70344,0.70363,36.82,0.70363,0.70373,0.70353,0.70373,43.56,False
'2018-06-14T07:23:00',0.70363,0.70363,0.70351,0.70351,42.51,0.70373,0.70373,0.70362,0.70362,44.7,True
'2018-06-14T07:24:00',0.7035,0.70391,0.7035,0.70383,121.72,0.7036,0.70401,0.7036,0.70393,112.82,False
'2018-06-14T07:25:00',0.70383,0.70383,0.70367,0.70372,65.4,0.70393,0.70393,0.70377,0.70382,79.93,True
'2018-06-14T07:26:00',0.70373,0.70374,0.70369,0.70372,36.74,0.70382,0.70383,0.7038,0.70383,52.19,False
'2018-06-14T07:27:00',0.70372,0.70372,0.70368,0.70368,28.44,0.70381,0.70382,0.70379,0.70379,30.96,True
'2018-06-14T07:28:00',0.70369,0.70387,0.70368,0.70387,48.69,0.70379,0.70398,0.70379,0.70398,34.16,False
'2018-06-14T07:29:00',0.70387,0.7039,0.7038,0.70383,44.21,0.70397,0.70401,0.70389,0.70393,55.66,False
'2018-06-14T07:30:00',0.70383,0.70388,0.70376,0.70377,64.14,0.70395,0.70399,0.70385,0.70387,64.27,False
'2018-06-14T07:31:00',0.70377,0.70379,0.7036,0.70362,58.31,0.70387,0.70389,0.70369,0.7037,65.77,False
'2018-06-14T07:32:00',0.70361,0.70362,0.70358,0.70359,43.31,0.7037,0.70371,0.70367,0.70367,35.07,False
'2018-06-14T07:33:00',0.70359,0.70359,0.70352,0.70353,46.81,0.70367,0.70367,0.7036,0.7036,33.87,True
'2018-06-14T07:34:00',0.70354,0.70365,0.70354,0.70363,15.48,0.7036,0.7037,0.7036,0.70369,13.1,False
'2018-06-14T07:35:00',0.70362,0.70363,0.70359,0.70361,17.9,0.70369,0.70369,0.70367,0.70369,15.0,True
'2018-06-14T07:36:00',0.70363,0.70368,0.70362,0.70365,46.0,0.70369,0.70377,0.70369,0.7037,37.0,False
'2018-06-14T07:37:00',0.70365,0.70365,0.70355,0.70358,80.5,0.70369,0.70372,0.70365,0.70366,56.38,True
'2018-06-14T07:38:00',0.70358,0.70359,0.70357,0.70358,26.27,0.70369,0.70369,0.70366,0.70367,18.08,False
'2018-06-14T07:39:00',0.70357,0.70357,0.70342,0.70345,86.5,0.70366,0.70366,0.70352,0.70353,56.97,True
'2018-06-14T07:40:00',0.70343,0.7037,0.70343,0.7037,93.54,0.70354,0.70378,0.70353,0.70378,58.33,True
'2018-06-14T07:41:00',0.70372,0.70382,0.70372,0.70377,89.84,0.70382,0.70392,0.70381,0.70387,86.5,True
'2018-06-14T07:42:00',0.70376,0.70414,0.70366,0.70395,156.47,0.70386,0.70423,0.70375,0.70406,152.7,False
'2018-06-14T07:43:00',0.70396,0.70398,0.7038,0.70381,99.73,0.70405,0.70406,0.70387,0.70387,59.67,False
'2018-06-14T07:44:00',0.70381,0.70383,0.70369,0.7037,83.44,0.70387,0.70388,0.70377,0.70377,65.3,True
'2018-06-14T07:45:00',0.70371,0.70376,0.70362,0.70374,90.08,0.70377,0.7038,0.70368,0.70379,71.8,False
'2018-06-14T07:46:00',0.70376,0.70381,0.70362,0.70363,81.93,0.7038,0.70388,0.70371,0.70371,71.46,False
'2018-06-14T07:47:00',0.70362,0.70367,0.70361,0.70363,170.77,0.70371,0.70374,0.70369,0.70371,96.71,False
'2018-06-14T07:48:00',0.70364,0.70366,0.7036,0.70362,112.54,0.70371,0.70372,0.7037,0.7037,85.8,True
'2018-06-14T07:49:00',0.70361,0.70372,0.7036,0.70369,161.61,0.7037,0.70378,0.7037,0.70376,81.91,False
'2018-06-14T07:50:00',0.70369,0.70369,0.70358,0.70359,181.32,0.70378,0.70378,0.70367,0.70367,77.21,False
'2018-06-14T07:51:00',0.70358,0.70359,0.7035,0.7035,132.73,0.70367,0.70367,0.70358,0.70358,79.26,True
'2018-06-14T07:52:00',0.70351,0.7036,0.7035,0.70359,88.15,0.70358,0.70365,0.70358,0.70365,47.4,False
'2018-06-14T07:53:00',0.7036,0.70363,0.7035,0.7035,102.45,0.70365,0.7037,0.70359,0.70359,52.65,False
'2018-06-14T07:54:00',0.7035,0.70352,0.70341,0.70341,80.41,0.70359,0.70359,0.7035,0.7035,67.78,False
'2018-06-14T07:55:00',0.70341,0.70342,0.70338,0.70339,84.5,0.7035,0.7035,0.70346,0.70348,47.01,True
'2018-06-14T07:56:00',0.70339,0.70341,0.70339,0.70341,14.95,0.70348,0.7035,0.70348,0.70349,10.78,False
'2018-06-14T07:57:00',0.7034,0.70341,0.70339,0.70339,23.01,0.70349,0.70349,0.70346,0.70346,15.07,True
'2018-06-14T07:58:00',0.70338,0.70349,0.70338,0.70349,27.62,0.70346,0.70358,0.70345,0.70358,18.1,True
'2018-06-14T07:59:00',0.7035,0.70352,0.70349,0.70352,83.26,0.70359,0.70359,0.70357,0.70358,49.9,False
'2018-06-14T08:00:00',0.70351,0.70351,0.7032,0.70323,86.19,0.70358,0.70358,0.70329,0.70332,83.01,True
'2018-06-14T08:01:00',0.70324,0.70335,0.7032,0.70333,55.16,0.70332,0.70343,0.70329,0.70343,48.52,True
'2018-06-14T08:02:00',0.70333,0.70344,0.70333,0.70343,46.46,0.70342,0.70352,0.70342,0.70352,44.23,True
'2018-06-14T08:03:00',0.70343,0.70361,0.70342,0.70354,116.75,0.70352,0.70371,0.70352,0.70364,95.96,True
'2018-06-14T08:04:00',0.70355,0.70372,0.70352,0.70363,89.34,0.70364,0.70381,0.70362,0.70372,108.11,False
'2018-06-14T08:05:00',0.70363,0.70363,0.70351,0.70351,82.08,0.70371,0.70371,0.7036,0.70361,79.45,True
'2018-06-14T08:06:00',0.70351,0.70361,0.70351,0.7036,65.51,0.70361,0.7037,0.70361,0.7037,65.32,True
'2018-06-14T08:07:00',0.7036,0.70364,0.70348,0.70364,104.57,0.7037,0.70372,0.70358,0.70372,114.39,True
'2018-06-14T08:08:00',0.70364,0.70365,0.70363,0.70365,94.59,0.70372,0.70374,0.7037,0.70373,65.16,False
'2018-06-14T08:09:00',0.70364,0.70373,0.70364,0.70365,83.51,0.70374,0.70382,0.70373,0.70373,79.07,False
'2018-06-14T08:10:00',0.70364,0.70366,0.70342,0.70344,62.4,0.70372,0.70373,0.70351,0.70351,45.5,True
'2018-06-14T08:11:00',0.70343,0.70364,0.70342,0.70364,87.28,0.7035,0.70373,0.7035,0.70372,61.35,False
'2018-06-14T08:12:00',0.70364,0.70364,0.70353,0.70356,33.29,0.70371,0.70371,0.70358,0.70362,29.97,True
'2018-06-14T08:13:00',0.70356,0.7037,0.70356,0.70369,66.82,0.70363,0.70377,0.70363,0.70376,66.33,True
'2018-06-14T08:14:00',0.70368,0.70372,0.70368,0.70372,25.9,0.70376,0.70376,0.70374,0.70376,25.87,False
'2018-06-14T08:15:00',0.70371,0.70371,0.70367,0.70367,25.0,0.70376,0.70376,0.70373,0.70373,40.79,True
'2018-06-14T08:16:00',0.70369,0.70386,0.70369,0.70378,64.89,0.70375,0.70392,0.70375,0.70383,80.95,True
'2018-06-14T08:17:00',0.70378,0.70394,0.70378,0.70394,45.13,0.70384,0.70402,0.70383,0.70402,69.77,False
'2018-06-14T08:18:00',0.70394,0.70394,0.70379,0.70382,104.09,0.70403,0.70403,0.70388,0.70391,108.18,False
'2018-06-14T08:19:00',0.70383,0.70385,0.70377,0.70377,44.19,0.70391,0.70391,0.70384,0.70385,43.41,False
'2018-06-14T08:20:00',0.70377,0.70377,0.70364,0.70372,45.75,0.70383,0.70384,0.70371,0.70379,55.93,False
'2018-06-14T08:21:00',0.70371,0.70374,0.70364,0.70369,54.99,0.70379,0.70379,0.70372,0.70377,64.31,False
'2018-06-14T08:22:00',0.70368,0.70369,0.70348,0.70348,93.63,0.70376,0.70377,0.70356,0.70356,114.77,False
'2018-06-14T08:23:00',0.70348,0.7035,0.70339,0.7034,73.04,0.70355,0.70359,0.70348,0.70348,78.3,True
'2018-06-14T08:24:00',0.70341,0.70348,0.7034,0.70344,69.02,0.70348,0.70357,0.70348,0.70351,71.04,True
'2018-06-14T08:25:00',0.70342,0.7035,0.70342,0.7035,52.69,0.7035,0.7036,0.7035,0.7036,67.93,True
'2018-06-14T08:26:00',0.7035,0.7036,0.7035,0.70357,91.65,0.70358,0.7037,0.70358,0.70367,114.67,True
'2018-06-14T08:27:00',0.70358,0.70366,0.70357,0.70361,69.55,0.70367,0.70372,0.70366,0.70371,75.26,False
'2018-06-14T08:28:00',0.70362,0.70362,0.70353,0.70353,66.78,0.7037,0.70371,0.70363,0.70363,55.57,False
'2018-06-14T08:29:00',0.70354,0.70355,0.70348,0.70353,92.92,0.70363,0.70363,0.70357,0.7036,103.51,True
'2018-06-14T08:30:00',0.70353,0.70355,0.7035,0.70355,76.67,0.7036,0.70363,0.7036,0.70362,91.06,True
'2018-06-14T08:31:00',0.70358,0.70362,0.70351,0.70361,102.2,0.70366,0.70371,0.70361,0.7037,137.36,False
'2018-06-14T08:32:00',0.70359,0.70359,0.70329,0.70333,111.55,0.70368,0.70368,0.70337,0.70338,112.33,False
'2018-06-14T08:33:00',0.70333,0.70333,0.70317,0.70318,126.87,0.70342,0.70342,0.70326,0.70327,202.97,True
'2018-06-14T08:34:00',0.70323,0.70329,0.7032,0.70328,116.93,0.70331,0.70338,0.70329,0.70337,156.88,False
'2018-06-14T08:35:00',0.70329,0.7033,0.70316,0.70316,59.2,0.70337,0.70338,0.70325,0.70325,65.68,False
'2018-06-14T08:36:00',0.70316,0.70318,0.70298,0.70299,121.59,0.70326,0.70327,0.70308,0.70309,140.4,True
'2018-06-14T08:37:00',0.703,0.70304,0.703,0.703,91.51,0.70309,0.70311,0.70309,0.70309,60.7,True
'2018-06-14T08:38:00',0.70301,0.70314,0.70299,0.70306,83.35,0.7031,0.7032,0.70308,0.70316,57.59,False
'2018-06-14T08:39:00',0.70306,0.70307,0.7029,0.70291,113.95,0.70315,0.70316,0.70296,0.70296,83.56,False
'2018-06-14T08:40:00',0.70289,0.70289,0.70268,0.7027,110.15,0.70295,0.70295,0.70276,0.70279,86.48,False
'2018-06-14T08:41:00',0.70268,0.70281,0.70262,0.70269,160.22,0.70277,0.7029,0.70273,0.70278,167.12,True
'2018-06-14T08:42:00',0.70269,0.70295,0.70269,0.70293,86.12,0.70277,0.70304,0.70277,0.70304,77.38,True
'2018-06-14T08:43:00',0.70293,0.70301,0.7029,0.70295,111.69,0.70302,0.70311,0.70299,0.70303,77.28,False
'2018-06-14T08:44:00',0.70295,0.70297,0.70284,0.70284,118.63,0.70304,0.70306,0.70293,0.70293,73.77,True
'2018-06-14T08:45:00',0.70283,0.70289,0.70282,0.70286,173.49,0.70292,0.70299,0.70292,0.70294,128.78,False
'2018-06-14T08:46:00',0.70284,0.70289,0.70284,0.70284,109.02,0.70294,0.70298,0.70293,0.70293,58.88,False
'2018-06-14T08:47:00',0.70283,0.7029,0.70281,0.70281,108.31,0.70293,0.70298,0.7029,0.70292,93.34,True
'2018-06-14T08:48:00',0.70282,0.70289,0.70277,0.70283,101.52,0.70291,0.70298,0.70284,0.70293,93.6,False
'2018-06-14T08:49:00',0.70283,0.70288,0.70277,0.70278,67.18,0.70293,0.70296,0.70285,0.70285,62.05,False
'2018-06-14T08:50:00',0.70277,0.70277,0.70261,0.70263,124.71,0.70285,0.70286,0.70268,0.7027,95.03,True
'2018-06-14T08:51:00',0.70262,0.7027,0.70262,0.70268,107.01,0.7027,0.70277,0.7027,0.70277,75.69,True
'2018-06-14T08:52:00',0.70267,0.70307,0.70267,0.70302,105.64,0.70273,0.70313,0.70273,0.7031,83.74,True
'2018-06-14T08:53:00',0.70299,0.70307,0.70299,0.70306,106.76,0.7031,0.70314,0.70309,0.70314,121.63,True
'2018-06-14T08:54:00',0.70305,0.70314,0.70301,0.70307,112.32,0.70314,0.70323,0.7031,0.70316,95.33,True
'2018-06-14T08:55:00',0.70306,0.70313,0.70301,0.70313,102.05,0.70316,0.70318,0.7031,0.70318,116.1,True
'2018-06-14T08:56:00',0.70314,0.70325,0.70313,0.70318,143.17,0.70321,0.70334,0.70321,0.70328,105.94,True
'2018-06-14T08:57:00',0.70318,0.70336,0.70317,0.70333,137.41,0.70327,0.70343,0.70327,0.70341,133.22,True
'2018-06-14T08:58:00',0.70332,0.70347,0.70332,0.7034,131.57,0.70343,0.70355,0.70343,0.70351,139.54,False
'2018-06-14T08:59:00',0.7034,0.7034,0.70327,0.7033,132.6,0.70349,0.7035,0.70336,0.7034,158.9,True
'2018-06-14T09:00:00',0.7033,0.70342,0.7033,0.70338,129.05,0.7034,0.70352,0.7034,0.70348,137.54,True
'2018-06-14T09:01:00',0.70339,0.70355,0.7033,0.70354,121.12,0.70347,0.70364,0.70338,0.70363,143.71,True
'2018-06-14T09:02:00',0.70354,0.70369,0.70352,0.70364,180.58,0.70364,0.70378,0.70361,0.70373,158.24,True
'2018-06-14T09:03:00',0.70364,0.70382,0.70362,0.7038,78.24,0.70373,0.70391,0.70372,0.70387,86.89,False
'2018-06-14T09:04:00',0.7038,0.7038,0.70356,0.70357,119.23,0.70388,0.70388,0.70365,0.70368,92.31,True
'2018-06-14T09:05:00',0.70359,0.70362,0.70358,0.70358,54.01,0.70368,0.70373,0.70366,0.70368,35.36,True
'2018-06-14T09:06:00',0.70358,0.70364,0.70358,0.70361,60.2,0.70366,0.70374,0.70366,0.70371,44.23,False
'2018-06-14T09:07:00',0.70361,0.70362,0.70349,0.70351,94.8,0.70371,0.70371,0.70357,0.7036,71.52,False
'2018-06-14T09:08:00',0.70351,0.70352,0.70329,0.70335,139.41,0.7036,0.70362,0.70339,0.70344,113.86,False
'2018-06-14T09:09:00',0.70334,0.70341,0.70331,0.70331,67.23,0.70344,0.7035,0.7034,0.7034,68.36,False
'2018-06-14T09:10:00',0.70331,0.70331,0.70318,0.70319,84.15,0.70341,0.70341,0.70327,0.70328,106.8,False
'2018-06-14T09:11:00',0.70318,0.70318,0.70303,0.70308,75.89,0.70329,0.70329,0.70311,0.70318,81.75,False
'2018-06-14T09:12:00',0.7031,0.70313,0.70306,0.70306,47.11,0.70318,0.7032,0.70312,0.70312,48.33,False
'2018-06-14T09:13:00',0.70306,0.70306,0.70301,0.70301,25.16,0.70314,0.70314,0.7031,0.70311,25.06,True
'2018-06-14T09:14:00',0.70301,0.7031,0.703,0.7031,60.28,0.7031,0.70319,0.70309,0.70318,80.27,False
'2018-06-14T09:15:00',0.70309,0.70309,0.70295,0.70299,58.9,0.70318,0.70318,0.70304,0.70308,39.63,True
'2018-06-14T09:16:00',0.70299,0.70301,0.70296,0.703,89.79,0.70309,0.7031,0.70304,0.7031,59.98,True
'2018-06-14T09:17:00',0.703,0.70301,0.70298,0.70301,40.15,0.70309,0.70311,0.70307,0.70311,36.79,True
'2018-06-14T09:18:00',0.703,0.7031,0.703,0.70309,79.94,0.7031,0.70319,0.7031,0.70318,58.93,True
'2018-06-14T09:19:00',0.7031,0.70319,0.7031,0.70312,52.29,0.70318,0.70328,0.70318,0.70321,60.86,False
'2018-06-14T09:20:00',0.70312,0.70315,0.70299,0.703,74.03,0.70322,0.70324,0.70308,0.70308,71.31,False
'2018-06-14T09:21:00',0.70299,0.70305,0.70297,0.703,87.9,0.70309,0.70315,0.70305,0.70308,121.86,True
'2018-06-14T09:22:00',0.70301,0.70309,0.703,0.70302,115.82,0.70308,0.70318,0.70308,0.70312,107.82,False
'2018-06-14T09:23:00',0.70302,0.70306,0.703,0.703,94.51,0.70312,0.70314,0.7031,0.70311,92.05,True
'2018-06-14T09:24:00',0.70301,0.70304,0.703,0.70302,68.4,0.70311,0.70313,0.7031,0.70311,88.73,True
'2018-06-14T09:25:00',0.70302,0.70304,0.70301,0.70303,60.7,0.7031,0.70313,0.7031,0.70313,51.78,False
'2018-06-14T09:26:00',0.70303,0.70304,0.70299,0.70302,73.99,0.70311,0.70312,0.70309,0.70312,84.81,True
'2018-06-14T09:27:00',0.70303,0.70316,0.70303,0.70312,82.59,0.70312,0.70323,0.70312,0.70321,80.39,True
'2018-06-14T09:28:00',0.70313,0.70323,0.7031,0.70323,81.16,0.70321,0.70331,0.7032,0.70331,93.95,True
'2018-06-14T09:29:00',0.70321,0.70336,0.70321,0.70332,120.01,0.70332,0.70345,0.7033,0.70342,108.08,False
'2018-06-14T09:30:00',0.70331,0.70334,0.70322,0.70331,83.81,0.70342,0.70342,0.70332,0.70341,111.96,True
'2018-06-14T09:31:00',0.70334,0.70336,0.70332,0.70332,80.69,0.70339,0.70343,0.70339,0.70341,91.85,True
'2018-06-14T09:32:00',0.70333,0.70335,0.70331,0.70335,55.53,0.70341,0.70342,0.70339,0.70342,87.18,False
'2018-06-14T09:33:00',0.70334,0.70336,0.70331,0.70331,67.49,0.70343,0.70344,0.70341,0.70341,121.79,True
'2018-06-14T09:34:00',0.70331,0.70336,0.70329,0.70333,32.05,0.70341,0.70344,0.70339,0.70343,62.58,False
'2018-06-14T09:35:00',0.70333,0.70333,0.70331,0.70331,47.85,0.70341,0.70342,0.70339,0.70341,53.83,True
'2018-06-14T09:36:00',0.70331,0.70342,0.70331,0.70341,74.65,0.70342,0.70352,0.70342,0.70352,77.78,False
'2018-06-14T09:37:00',0.70341,0.70343,0.7033,0.7033,95.71,0.70351,0.70352,0.70337,0.70339,92.67,True
'2018-06-14T09:38:00',0.70331,0.70345,0.70329,0.70343,115.02,0.70338,0.70353,0.70337,0.70353,109.85,False
'2018-06-14T09:39:00',0.70343,0.70345,0.70338,0.7034,85.46,0.70353,0.70353,0.70346,0.70351,105.71,True
'2018-06-14T09:40:00',0.70339,0.70345,0.70338,0.70344,59.38,0.7035,0.70353,0.70344,0.70353,80.36,False
'2018-06-14T09:41:00',0.70342,0.70345,0.70341,0.70341,94.39,0.70353,0.70354,0.70349,0.7035,100.34,False
'2018-06-14T09:42:00',0.70342,0.70342,0.70339,0.70339,75.65,0.7035,0.70351,0.70349,0.7035,141.7,False
'2018-06-14T09:43:00',0.70339,0.70339,0.70322,0.70322,63.04,0.70349,0.70349,0.70331,0.70331,77.22,True
'2018-06-14T09:44:00',0.70321,0.70331,0.70318,0.7033,81.95,0.70331,0.7034,0.70327,0.7034,92.89,False
'2018-06-14T09:45:00',0.7033,0.70339,0.70329,0.7033,66.01,0.70341,0.70348,0.70339,0.7034,110.11,True
'2018-06-14T09:46:00',0.70331,0.70336,0.70329,0.70332,100.72,0.7034,0.70345,0.7034,0.7034,110.18,True
'2018-06-14T09:47:00',0.70333,0.70348,0.70333,0.70346,55.4,0.70341,0.70354,0.70341,0.70354,74.67,True
'2018-06-14T09:48:00',0.70347,0.70356,0.7034,0.70356,37.77,0.70354,0.70363,0.70349,0.70363,52.45,False
'2018-06-14T09:49:00',0.70355,0.70366,0.7035,0.70353,67.71,0.70363,0.70374,0.7036,0.70362,65.85,False
'2018-06-14T09:50:00',0.70351,0.70356,0.70351,0.70353,47.71,0.70362,0.70362,0.7036,0.70362,34.99,True
'2018-06-14T09:51:00',0.70354,0.70364,0.70353,0.70356,84.11,0.70362,0.70373,0.70362,0.70365,108.31,False
'2018-06-14T09:52:00',0.70355,0.70357,0.70342,0.70342,64.43,0.70366,0.70366,0.70352,0.70352,63.64,True
'2018-06-14T09:53:00',0.70342,0.70359,0.70342,0.70353,104.75,0.7035,0.7037,0.7035,0.70362,89.16,False
'2018-06-14T09:54:00',0.70352,0.70353,0.7035,0.70352,58.25,0.70362,0.70362,0.7036,0.70362,60.04,True
'2018-06-14T09:55:00',0.7035,0.70365,0.7035,0.70363,82.11,0.70361,0.70373,0.70358,0.70371,78.09,True
'2018-06-14T09:56:00',0.70362,0.7037,0.70362,0.70368,86.13,0.70372,0.70378,0.70371,0.70376,83.59,False
'2018-06-14T09:57:00',0.70368,0.70368,0.70362,0.70363,123.2,0.70377,0.70378,0.70371,0.70371,120.12,True
'2018-06-14T09:58:00',0.70363,0.70374,0.70362,0.70374,52.27,0.70372,0.70384,0.7037,0.70383,54.03,True
'2018-06-14T09:59:00',0.70374,0.70376,0.70374,0.70375,69.34,0.70384,0.70385,0.70381,0.70383,55.67,True
'2018-06-14T10:00:00',0.70375,0.70384,0.70374,0.70384,91.16,0.70384,0.70392,0.70382,0.70392,95.4,True
'2018-06-14T10:01:00',0.70383,0.70393,0.70383,0.70392,137.1,0.70392,0.704,0.70392,0.704,114.34,False
'2018-06-14T10:02:00',0.70393,0.70396,0.7039,0.70391,73.24,0.704,0.70405,0.70399,0.70399,84.92,True
'2018-06-14T10:03:00',0.70391,0.70413,0.70389,0.70412,61.67,0.704,0.7042,0.70398,0.70418,96.67,True
'2018-06-14T10:04:00',0.70409,0.70416,0.70402,0.70412,101.47,0.70418,0.70423,0.7041,0.70422,151.44,False
'2018-06-14T10:05:00',0.70412,0.70415,0.70404,0.70404,57.76,0.70422,0.70423,0.70412,0.70412,61.51,False
'2018-06-14T10:06:00',0.70404,0.70406,0.70402,0.70403,69.25,0.70411,0.70411,0.70408,0.70409,58.0,False
'2018-06-14T10:07:00',0.70405,0.70406,0.70401,0.70403,62.1,0.70409,0.7041,0.70408,0.70409,53.0,True
'2018-06-14T10:08:00',0.70404,0.70406,0.70401,0.70403,83.38,0.70409,0.70412,0.70408,0.70411,72.12,False
'2018-06-14T10:09:00',0.70404,0.70405,0.70393,0.70393,57.26,0.70411,0.70412,0.70399,0.70399,33.5,False
'2018-06-14T10:10:00',0.70394,0.70397,0.70379,0.70383,81.06,0.70401,0.70405,0.7039,0.70392,67.38,False
'2018-06-14T10:11:00',0.70383,0.70385,0.70381,0.70382,112.96,0.70392,0.70394,0.7039,0.70391,89.26,False
'2018-06-14T10:12:00',0.70382,0.70382,0.7037,0.7037,23.44,0.70392,0.70392,0.70378,0.70378,35.92,True
'2018-06-14T10:13:00',0.7037,0.70383,0.7037,0.70374,67.08,0.70378,0.70392,0.70378,0.70384,61.6,True
'2018-06-14T10:14:00',0.70374,0.70376,0.70371,0.70375,72.89,0.70384,0.70384,0.7038,0.70383,77.17,False
'2018-06-14T10:15:00',0.70377,0.70378,0.70372,0.70372,43.35,0.70385,0.70387,0.70379,0.70379,41.81,False
'2018-06-14T10:16:00',0.70371,0.70371,0.70367,0.70368,26.13,0.70378,0.70378,0.70374,0.70375,27.02,False
'2018-06-14T10:17:00',0.70369,0.70369,0.70366,0.70368,101.49,0.70376,0.70377,0.70372,0.70375,63.99,True
'2018-06-14T10:18:00',0.70368,0.70371,0.70368,0.70371,52.0,0.70376,0.70377,0.70373,0.70377,43.52,True
'2018-06-14T10:19:00',0.7037,0.70383,0.7037,0.70383,25.17,0.70377,0.7039,0.70377,0.7039,28.27,False
'2018-06-14T10:20:00',0.70386,0.70393,0.7038,0.7038,60.61,0.70393,0.70399,0.70386,0.70386,38.4,True
'2018-06-14T10:21:00',0.7038,0.70383,0.70374,0.7038,55.15,0.70385,0.7039,0.7038,0.70387,28.12,True
'2018-06-14T10:22:00',0.7038,0.70383,0.70371,0.70381,45.17,0.70385,0.7039,0.70378,0.70387,29.31,True
'2018-06-14T10:23:00',0.70381,0.70383,0.70379,0.70383,15.99,0.70387,0.7039,0.70386,0.70389,13.0,False
'2018-06-14T10:24:00',0.70381,0.70385,0.70379,0.70382,22.76,0.70389,0.7039,0.70386,0.7039,13.2,False
'2018-06-14T10:25:00',0.70383,0.70383,0.70372,0.70381,101.45,0.7039,0.7039,0.7038,0.70387,65.92,False
'2018-06-14T10:26:00',0.7038,0.7038,0.70374,0.70379,131.39,0.70387,0.70387,0.7038,0.70387,56.65,True
'2018-06-14T10:27:00',0.70379,0.70381,0.70379,0.70381,22.91,0.70386,0.70389,0.70386,0.70389,10.9,True
'2018-06-14T10:28:00',0.70381,0.70384,0.70381,0.70382,38.44,0.70388,0.7039,0.70387,0.70389,19.1,False
'2018-06-14T10:29:00',0.70381,0.70382,0.7038,0.7038,32.46,0.70389,0.70391,0.70388,0.70389,27.34,True
'2018-06-14T10:30:00',0.70381,0.70396,0.70381,0.70391,123.12,0.70389,0.70404,0.70389,0.70401,140.38,False
'2018-06-14T10:31:00',0.70392,0.70395,0.70383,0.70383,60.71,0.70401,0.70402,0.70392,0.70392,74.51,True
'2018-06-14T10:32:00',0.70382,0.7039,0.7038,0.70388,64.83,0.70391,0.704,0.7039,0.70399,68.62,True
'2018-06-14T10:33:00',0.70388,0.70402,0.70388,0.70395,91.47,0.70399,0.70411,0.70399,0.70404,102.73,True
'2018-06-14T10:34:00',0.70395,0.70406,0.70395,0.70403,46.01,0.70404,0.70415,0.70404,0.70413,53.18,False
'2018-06-14T10:35:00',0.70403,0.70403,0.70389,0.7039,55.5,0.70413,0.70413,0.70398,0.70399,59.35,False
'2018-06-14T10:36:00',0.70389,0.70391,0.70389,0.7039,53.08,0.70399,0.70401,0.70399,0.70399,37.74,True
'2018-06-14T10:37:00',0.70389,0.704,0.70387,0.704,59.23,0.70398,0.7041,0.70395,0.7041,70.36,False
'2018-06-14T10:38:00',0.70399,0.70409,0.70395,0.704,112.04,0.70409,0.70417,0.70405,0.70407,87.03,True
'2018-06-14T10:39:00',0.70398,0.70403,0.70394,0.704,57.5,0.70405,0.70412,0.70404,0.70409,45.08,True
'2018-06-14T10:40:00',0.70402,0.70408,0.704,0.70403,84.52,0.7041,0.70414,0.70409,0.70413,75.08,False
'2018-06-14T10:41:00',0.70404,0.70408,0.70394,0.70399,60.98,0.70413,0.70416,0.70401,0.70403,47.65,True
'2018-06-14T10:42:00',0.70398,0.704,0.70398,0.704,16.22,0.70403,0.70406,0.70403,0.70404,11.0,False
'2018-06-14T10:43:00',0.70398,0.70407,0.7039,0.7039,73.28,0.70404,0.70417,0.704,0.704,76.04,False
'2018-06-14T10:44:00',0.7039,0.7039,0.70377,0.7038,33.75,0.704,0.704,0.70385,0.7039,48.16,False
'2018-06-14T10:45:00',0.7038,0.7038,0.70358,0.70361,30.42,0.70388,0.70388,0.70363,0.70369,32.69,False
'2018-06-14T10:46:00',0.70361,0.70362,0.70359,0.70359,60.66,0.70369,0.70372,0.70369,0.70369,77.92,False
'2018-06-14T10:47:00',0.70359,0.70361,0.70358,0.70358,27.98,0.70369,0.7037,0.70369,0.70369,19.08,True
'2018-06-14T10:48:00',0.70358,0.70371,0.70358,0.7037,50.41,0.70368,0.70381,0.70366,0.7038,43.72,False
'2018-06-14T10:49:00',0.7037,0.70371,0.70363,0.7037,29.9,0.7038,0.7038,0.70372,0.70379,28.24,False
'2018-06-14T10:50:00',0.70369,0.70369,0.70359,0.70362,84.73,0.70377,0.70378,0.70367,0.70371,77.02,True
'2018-06-14T10:51:00',0.70363,0.70378,0.70363,0.70376,45.9,0.70371,0.70387,0.70371,0.70386,67.01,False
'2018-06-14T10:52:00',0.70376,0.70383,0.70374,0.70375,81.41,0.70385,0.70392,0.70383,0.70384,86.31,False
'2018-06-14T10:53:00',0.70376,0.70376,0.70373,0.70375,52.68,0.70385,0.70386,0.70384,0.70384,46.25,False
'2018-06-14T10:54:00',0.70375,0.70379,0.70375,0.70375,61.62,0.70385,0.70389,0.70383,0.70384,47.39,False
'2018-06-14T10:55:00',0.70375,0.70375,0.70371,0.70372,18.22,0.70383,0.70384,0.70381,0.70381,25.68,False
'2018-06-14T10:56:00',0.70372,0.70378,0.70371,0.70371,31.38,0.70381,0.70388,0.70381,0.70381,37.7,True
'2018-06-14T10:57:00',0.70371,0.70381,0.70371,0.70381,89.74,0.70381,0.70391,0.70381,0.70391,104.56,False
'2018-06-14T10:58:00',0.7038,0.70382,0.7038,0.70381,18.75,0.70391,0.70391,0.7039,0.70391,16.81,True
'2018-06-14T10:59:00',0.70381,0.7039,0.70381,0.70385,67.17,0.70392,0.70399,0.70392,0.70396,77.42,False
'2018-06-14T11:00:00',0.70385,0.70389,0.7038,0.7038,96.12,0.70394,0.70397,0.70388,0.7039,70.52,False
'2018-06-14T11:01:00',0.70382,0.70382,0.7037,0.7037,96.02,0.7039,0.70391,0.70377,0.70379,75.62,True
'2018-06-14T11:02:00',0.70371,0.70373,0.70371,0.70373,59.95,0.70378,0.70382,0.70378,0.70382,62.74,True
'2018-06-14T11:03:00',0.70372,0.70384,0.70372,0.7038,105.88,0.70382,0.70392,0.7038,0.70387,115.15,False
'2018-06-14T11:04:00',0.7038,0.7038,0.7036,0.7036,181.22,0.70386,0.70387,0.70369,0.7037,131.45,True
'2018-06-14T11:05:00',0.7036,0.70375,0.7036,0.70371,107.6,0.70369,0.70383,0.70368,0.7038,102.75,False
'2018-06-14T11:06:00',0.7037,0.70371,0.70353,0.70365,130.91,0.70379,0.7038,0.70363,0.70373,113.66,True
'2018-06-14T11:07:00',0.70365,0.70381,0.70361,0.70381,73.21,0.70374,0.70388,0.70372,0.70386,94.47,True
'2018-06-14T11:08:00',0.70381,0.70389,0.70381,0.70387,58.0,0.70387,0.70395,0.70386,0.70393,73.51,False
'2018-06-14T11:09:00',0.70387,0.70387,0.70372,0.70372,73.85,0.70394,0.70394,0.70382,0.70383,64.92,False
'2018-06-14T11:10:00',0.70373,0.70373,0.70353,0.70353,154.62,0.70383,0.70383,0.7036,0.7036,117.22,False
'2018-06-14T11:11:00',0.70353,0.70358,0.7035,0.70352,93.08,0.70361,0.70365,0.70356,0.7036,66.06,False
'2018-06-14T11:12:00',0.70354,0.70358,0.70343,0.70343,105.45,0.70361,0.70365,0.70352,0.70353,103.17,False
'2018-06-14T11:13:00',0.70345,0.70345,0.70339,0.70339,84.56,0.70353,0.70354,0.70347,0.70349,107.27,True
'2018-06-14T11:14:00',0.7034,0.70369,0.7034,0.70361,95.91,0.70348,0.70379,0.70348,0.70371,108.56,False
'2018-06-14T11:15:00',0.70361,0.70361,0.7035,0.70351,81.47,0.70368,0.70371,0.70359,0.70359,73.22,True
'2018-06-14T11:16:00',0.70351,0.7036,0.70347,0.7036,68.63,0.7036,0.7037,0.70357,0.7037,70.52,False
'2018-06-14T11:17:00',0.7036,0.70364,0.70359,0.70359,27.62,0.7037,0.70372,0.70368,0.70369,26.05,False
'2018-06-14T11:18:00',0.70359,0.7036,0.70354,0.70359,31.27,0.70369,0.70369,0.70363,0.70369,36.19,False
'2018-06-14T11:19:00',0.70358,0.70359,0.70345,0.70345,40.81,0.70368,0.7037,0.70353,0.70354,56.6,False
'2018-06-14T11:20:00',0.70346,0.70348,0.70328,0.70333,136.35,0.70354,0.70354,0.70335,0.70338,98.95,False
'2018-06-14T11:21:00',0.70334,0.70335,0.70322,0.70326,88.27,0.70338,0.7034,0.70328,0.70331,63.5,True
'2018-06-14T11:22:00',0.70326,0.7033,0.70321,0.7033,83.65,0.70332,0.70338,0.70328,0.70338,62.84,False
'2018-06-14T11:23:00',0.70331,0.70333,0.70323,0.70328,47.39,0.70338,0.7034,0.70332,0.70336,42.65,True
'2018-06-14T11:24:00',0.70328,0.70341,0.70328,0.70339,72.44,0.70337,0.7035,0.70337,0.7035,72.59,True
'2018-06-14T11:25:00',0.7034,0.7035,0.70335,0.70349,81.63,0.7035,0.70358,0.70345,0.70358,92.2,True
'2018-06-14T11:26:00',0.70349,0.7037,0.70349,0.70361,154.33,0.70357,0.70379,0.70357,0.7037,147.12,True
'2018-06-14T11:27:00',0.70359,0.70369,0.70359,0.70365,77.4,0.70368,0.70378,0.70368,0.70374,89.25,True
'2018-06-14T11:28:00',0.70364,0.70373,0.7036,0.70368,102.72,0.70373,0.70383,0.70369,0.70373,105.0,False
'2018-06-14T11:29:00',0.70368,0.70368,0.70355,0.70358,53.56,0.70377,0.70378,0.70365,0.70367,45.23,False
'2018-06-14T11:30:00',0.70358,0.70361,0.70349,0.70349,161.76,0.70369,0.7037,0.70357,0.70358,122.61,True
'2018-06-14T11:31:00',0.70349,0.70354,0.70349,0.70351,103.75,0.70358,0.70363,0.70358,0.70361,91.09,False
'2018-06-14T11:32:00',0.70351,0.70361,0.70351,0.70351,60.29,0.7036,0.7037,0.7036,0.7036,57.52,False
'2018-06-14T11:33:00',0.70351,0.70355,0.7034,0.70349,70.6,0.7036,0.70363,0.70352,0.70361,86.46,True
'2018-06-14T11:34:00',0.7035,0.70355,0.7035,0.70351,65.38,0.7036,0.70364,0.7036,0.70362,88.71,False
'2018-06-14T11:35:00',0.70352,0.70353,0.70347,0.70351,72.13,0.70361,0.70362,0.70357,0.7036,73.84,False
'2018-06-14T11:36:00',0.70353,0.70353,0.70348,0.70348,74.18,0.7036,0.70362,0.70357,0.70357,65.71,False
'2018-06-14T11:37:00',0.70348,0.7035,0.70342,0.70345,91.89,0.70358,0.70358,0.70352,0.70355,101.9,False
'2018-06-14T11:38:00',0.70346,0.70352,0.70342,0.70343,84.84,0.70354,0.70362,0.70351,0.70352,110.63,False
'2018-06-14T11:39:00',0.70342,0.70343,0.70321,0.70328,138.37,0.70353,0.70353,0.70331,0.70338,105.69,True
'2018-06-14T11:40:00',0.70329,0.70351,0.70328,0.70351,115.33,0.7034,0.70362,0.70339,0.70362,108.98,False
'2018-06-14T11:41:00',0.70351,0.70351,0.7034,0.7035,95.44,0.70361,0.70362,0.7035,0.7036,90.25,True
'2018-06-14T11:42:00',0.7035,0.70357,0.7035,0.70351,56.57,0.70361,0.70367,0.7036,0.70362,35.67,False
'2018-06-14T11:43:00',0.70353,0.70358,0.70349,0.70349,80.72,0.70362,0.70368,0.70358,0.70358,77.0,False
'2018-06-14T11:44:00',0.70349,0.70352,0.70348,0.70348,67.78,0.7036,0.70362,0.70355,0.70357,53.73,True
'2018-06-14T11:45:00',0.70347,0.7035,0.70336,0.70349,75.42,0.70357,0.70359,0.70345,0.70359,95.93,False
'2018-06-14T11:46:00',0.70349,0.70349,0.70336,0.70342,54.19,0.70358,0.70358,0.70344,0.7035,62.31,True
'2018-06-14T11:47:00',0.70344,0.70359,0.70341,0.70356,43.71,0.7035,0.70366,0.70349,0.70363,82.26,False
'2018-06-14T11:48:00',0.70356,0.70356,0.70341,0.70346,86.07,0.70361,0.70363,0.70352,0.70354,77.87,True
'2018-06-14T11:49:00',0.70346,0.70351,0.70346,0.70349,41.87,0.70355,0.7036,0.70355,0.70359,54.66,False
'2018-06-14T11:50:00',0.70349,0.7035,0.70337,0.70342,61.22,0.70358,0.7036,0.70345,0.70352,61.82,True
'2018-06-14T11:51:00',0.70342,0.70347,0.7034,0.70345,84.56,0.70353,0.70355,0.70347,0.70349,61.2,False
'2018-06-14T11:52:00',0.70343,0.70343,0.70324,0.70337,88.77,0.70349,0.70349,0.7033,0.70345,68.8,True
'2018-06-14T11:53:00',0.70337,0.70342,0.70336,0.70339,32.86,0.70345,0.70351,0.70345,0.7035,34.07,False
'2018-06-14T11:54:00',0.70339,0.70339,0.70326,0.70329,59.69,0.70346,0.70347,0.70334,0.70339,44.1,False
'2018-06-14T11:55:00',0.70329,0.70329,0.70322,0.70322,68.19,0.70338,0.70338,0.7033,0.70332,56.6,True
'2018-06-14T11:56:00',0.70323,0.70333,0.70322,0.70332,37.07,0.70331,0.70342,0.70331,0.70342,60.21,False
'2018-06-14T11:57:00',0.70332,0.7034,0.70328,0.70328,66.12,0.7034,0.70349,0.70334,0.70335,40.91,False
'2018-06-14T11:58:00',0.70326,0.70326,0.7032,0.70322,30.52,0.70336,0.70336,0.70329,0.7033,31.9,True
'2018-06-14T11:59:00',0.70321,0.70333,0.70321,0.70331,70.4,0.70331,0.70342,0.70331,0.70341,49.02,False
'2018-06-14T12:00:00',0.70332,0.70332,0.70322,0.70327,66.9,0.70341,0.70341,0.7033,0.70335,68.35,True
'2018-06-14T12:01:00',0.70329,0.7034,0.70324,0.7034,82.73,0.70335,0.7035,0.70332,0.70349,73.58,True
'2018-06-14T12:02:00',0.70348,0.7035,0.70341,0.70344,59.75,0.70353,0.70358,0.7035,0.70355,83.45,False
'2018-06-14T12:03:00',0.70346,0.70346,0.70342,0.70344,47.51,0.70355,0.70355,0.70353,0.70354,66.46,False
'2018-06-14T12:04:00',0.70347,0.7035,0.70343,0.70344,38.04,0.70354,0.70357,0.70352,0.70354,43.9,False
'2018-06-14T12:05:00',0.70345,0.70346,0.70341,0.70341,48.68,0.70353,0.70356,0.7035,0.7035,49.68,True
'2018-06-14T12:06:00',0.70341,0.70341,0.7034,0.70341,23.43,0.70351,0.70352,0.7035,0.70351,27.66,True
'2018-06-14T12:07:00',0.70342,0.70344,0.70342,0.70343,33.37,0.70352,0.70355,0.70351,0.70353,33.29,True
'2018-06-14T12:08:00',0.70346,0.7035,0.70343,0.7035,56.18,0.70354,0.70359,0.70351,0.70359,48.68,False
'2018-06-14T12:09:00',0.70351,0.70352,0.70347,0.7035,64.3,0.70358,0.7036,0.70354,0.70358,35.84,True
'2018-06-14T12:10:00',0.7035,0.70366,0.7035,0.70362,91.22,0.70357,0.70375,0.70357,0.70373,60.54,False
'2018-06-14T12:11:00',0.70363,0.70369,0.7036,0.7036,67.99,0.70373,0.70377,0.70367,0.70369,70.5,True
'2018-06-14T12:12:00',0.7036,0.70363,0.7036,0.70361,40.72,0.7037,0.70371,0.70368,0.70371,41.61,False
'2018-06-14T12:13:00',0.70362,0.70363,0.70353,0.70354,66.93,0.70371,0.70372,0.70363,0.70364,88.77,True
'2018-06-14T12:14:00',0.70356,0.70362,0.70353,0.70362,59.57,0.70365,0.70371,0.70362,0.7037,49.69,False
'2018-06-14T12:15:00',0.70362,0.70362,0.70352,0.70353,62.85,0.70369,0.70372,0.70362,0.70362,44.95,False
'2018-06-14T12:16:00',0.70352,0.70352,0.70352,0.70352,4.32,0.70362,0.70362,0.70359,0.70361,5.12,True
'2018-06-14T12:17:00',0.70352,0.70353,0.7035,0.70353,53.1,0.70363,0.70363,0.70357,0.70362,43.77,True
'2018-06-14T12:18:00',0.70353,0.70363,0.70353,0.7036,62.21,0.7036,0.70371,0.70359,0.70371,39.58,True
'2018-06-14T12:19:00',0.70362,0.70363,0.70361,0.70362,45.09,0.70372,0.70372,0.70369,0.70372,33.55,True
'2018-06-14T12:20:00',0.70363,0.70371,0.70362,0.7037,29.02,0.70372,0.7038,0.70372,0.70379,21.19,True
'2018-06-14T12:21:00',0.7037,0.70388,0.7037,0.70383,85.82,0.7038,0.70396,0.7038,0.70392,80.12,True
'2018-06-14T12:22:00',0.70381,0.70396,0.70381,0.70388,58.65,0.70392,0.70404,0.70392,0.70396,48.65,True
'2018-06-14T12:23:00',0.70388,0.70398,0.70388,0.70396,61.14,0.70398,0.70406,0.70398,0.70406,82.63,False
'2018-06-14T12:24:00',0.70393,0.70395,0.70391,0.70393,40.88,0.70403,0.70403,0.704,0.70403,41.32,False
'2018-06-14T12:25:00',0.70391,0.70391,0.70389,0.7039,37.17,0.704,0.70401,0.70399,0.70399,32.44,False
'2018-06-14T12:26:00',0.70389,0.7039,0.70388,0.70388,34.18,0.70399,0.704,0.70398,0.70399,44.23,True
'2018-06-14T12:27:00',0.70389,0.7039,0.7038,0.70389,92.32,0.70398,0.70399,0.70388,0.70398,94.88,True
'2018-06-14T12:28:00',0.7039,0.70394,0.70387,0.70393,60.76,0.70398,0.70402,0.70398,0.70402,108.7,False
'2018-06-14T12:29:00',0.70394,0.70394,0.7039,0.7039,49.92,0.70401,0.70401,0.70399,0.704,75.27,False
'2018-06-14T12:30:00',0.70388,0.70392,0.70387,0.7039,56.3,0.70395,0.70401,0.70394,0.70399,69.09,False
'2018-06-14T12:31:00',0.70391,0.70396,0.70389,0.7039,64.85,0.70399,0.70404,0.70398,0.70398,101.99,False
'2018-06-14T12:32:00',0.70389,0.70391,0.70388,0.7039,71.83,0.70399,0.704,0.70394,0.70398,62.32,False
'2018-06-14T12:33:00',0.7039,0.7039,0.70386,0.70387,34.59,0.70399,0.70399,0.70395,0.70395,39.17,True
'2018-06-14T12:34:00',0.70386,0.70392,0.70384,0.70391,40.87,0.70395,0.70399,0.70394,0.70399,69.43,False
'2018-06-14T12:35:00',0.70392,0.70392,0.70386,0.70386,44.46,0.70399,0.70399,0.70394,0.70394,68.58,False
'2018-06-14T12:36:00',0.70387,0.70387,0.70376,0.70376,40.26,0.70394,0.70395,0.70384,0.70384,42.21,True
'2018-06-14T12:37:00',0.70377,0.7038,0.70375,0.70377,56.55,0.70385,0.70387,0.70383,0.70385,53.61,False
'2018-06-14T12:38:00',0.70377,0.70378,0.7037,0.7037,68.34,0.70384,0.70385,0.70379,0.70379,84.4,False
'2018-06-14T12:39:00',0.70371,0.70371,0.70368,0.70369,31.55,0.70379,0.70379,0.70375,0.70378,31.08,True
'2018-06-14T12:40:00',0.70368,0.7037,0.70368,0.7037,37.91,0.70376,0.7038,0.70374,0.70379,30.02,False
'2018-06-14T12:41:00',0.7037,0.70376,0.70367,0.7037,34.3,0.7038,0.70384,0.70375,0.70378,42.57,True
'2018-06-14T12:42:00',0.7037,0.7037,0.70367,0.7037,21.27,0.70376,0.7038,0.70375,0.70379,24.98,True
'2018-06-14T12:43:00',0.70371,0.70375,0.7037,0.70374,46.33,0.7038,0.70383,0.7038,0.70383,56.07,False
'2018-06-14T12:44:00',0.70376,0.70382,0.70369,0.70374,56.15,0.70385,0.70391,0.70378,0.70383,64.75,False
'2018-06-14T12:45:00',0.70373,0.70374,0.70371,0.70372,61.76,0.70383,0.70384,0.70379,0.7038,57.56,True
'2018-06-14T12:46:00',0.70373,0.70377,0.70372,0.70377,34.32,0.7038,0.70381,0.7038,0.70381,34.69,True
'2018-06-14T12:47:00',0.70376,0.70384,0.70375,0.70379,48.58,0.7038,0.70388,0.7038,0.70385,39.86,True
'2018-06-14T12:48:00',0.70379,0.70381,0.70378,0.7038,15.13,0.70387,0.70388,0.70385,0.70388,12.14,True
'2018-06-14T12:49:00',0.70381,0.70382,0.70378,0.70381,53.51,0.70388,0.70389,0.70385,0.70389,24.0,True
'2018-06-14T12:50:00',0.70381,0.70385,0.7038,0.70382,28.82,0.70388,0.70392,0.70388,0.7039,20.12,False
'2018-06-14T12:51:00',0.70381,0.70381,0.70378,0.70379,6.07,0.70389,0.70389,0.70383,0.70387,6.25,True
'2018-06-14T12:52:00',0.70378,0.7038,0.70378,0.7038,29.34,0.70387,0.70389,0.70385,0.70389,15.68,True
'2018-06-14T12:53:00',0.70379,0.70385,0.70378,0.70383,32.23,0.70387,0.70391,0.70386,0.70391,19.0,False
'2018-06-14T12:54:00',0.70383,0.70391,0.7037,0.7037,46.48,0.7039,0.70397,0.70377,0.70377,34.62,False
'2018-06-14T12:55:00',0.70371,0.70372,0.70361,0.70365,50.61,0.70377,0.70379,0.70369,0.70371,35.5,True
'2018-06-14T12:56:00',0.70366,0.70381,0.70366,0.70381,45.67,0.70371,0.70388,0.70371,0.70388,26.57,True
'2018-06-14T12:57:00',0.70381,0.70384,0.70381,0.70383,44.96,0.70389,0.70391,0.70389,0.70391,26.0,False
'2018-06-14T12:58:00',0.70384,0.70391,0.7038,0.70381,47.08,0.70391,0.70397,0.70387,0.70389,29.2,True
'2018-06-14T12:59:00',0.70382,0.70387,0.70381,0.70382,68.33,0.70389,0.70393,0.70389,0.70391,51.74,True
'2018-06-14T13:00:00',0.70382,0.70384,0.70382,0.70382,23.63,0.70391,0.70394,0.70391,0.70392,21.25,True
'2018-06-14T13:01:00',0.70384,0.70389,0.70383,0.70389,23.3,0.70392,0.70398,0.70392,0.70398,23.48,False
'2018-06-14T13:02:00',0.70388,0.70388,0.70382,0.70388,47.25,0.70398,0.70399,0.70391,0.70397,47.81,True
'2018-06-14T13:03:00',0.70388,0.70396,0.70383,0.70395,60.27,0.70395,0.70403,0.70392,0.70403,62.06,True
'2018-06-14T13:04:00',0.70394,0.70409,0.70393,0.70403,53.98,0.70403,0.70417,0.70403,0.70412,71.66,False
'2018-06-14T13:05:00',0.70403,0.70403,0.70401,0.70402,28.21,0.70411,0.70411,0.70409,0.7041,16.67,False
'2018-06-14T13:06:00',0.70402,0.70405,0.70399,0.70399,27.37,0.7041,0.70414,0.70407,0.70408,37.21,False
'2018-06-14T13:07:00',0.70399,0.70401,0.70397,0.70397,24.24,0.70408,0.70408,0.70403,0.70404,30.6,True
'2018-06-14T13:08:00',0.70397,0.70404,0.70396,0.70404,27.24,0.70402,0.70411,0.70402,0.70411,30.91,True
'2018-06-14T13:09:00',0.70404,0.70413,0.70404,0.7041,66.81,0.70411,0.70422,0.70411,0.70416,89.29,False
'2018-06-14T13:10:00',0.7041,0.70411,0.70402,0.70403,50.61,0.70417,0.70418,0.7041,0.7041,65.89,True
'2018-06-14T13:11:00',0.70407,0.70413,0.70403,0.70406,121.23,0.70416,0.70419,0.70411,0.70414,100.47,False
'2018-06-14T13:12:00',0.7041,0.7041,0.70404,0.70404,72.24,0.70416,0.70418,0.70411,0.70411,55.19,True
'2018-06-14T13:13:00',0.70404,0.70411,0.70404,0.70404,54.83,0.70412,0.70419,0.70412,0.70413,62.38,False
'2018-06-14T13:14:00',0.70405,0.70406,0.70403,0.70403,49.39,0.70413,0.70414,0.70411,0.70411,58.39,True
'2018-06-14T13:15:00',0.70403,0.70405,0.70403,0.70404,13.61,0.70412,0.70413,0.70411,0.70412,21.13,False
'2018-06-14T13:16:00',0.70404,0.70404,0.70399,0.704,52.08,0.70411,0.70412,0.70406,0.70408,27.82,False
'2018-06-14T13:17:00',0.704,0.704,0.70399,0.704,79.24,0.70409,0.7041,0.70406,0.70408,41.99,True
'2018-06-14T13:18:00',0.704,0.70413,0.704,0.70409,67.59,0.70407,0.70422,0.70407,0.70419,63.12,True
'2018-06-14T13:19:00',0.70409,0.70413,0.70404,0.70411,63.7,0.70417,0.7042,0.70412,0.70419,75.99,False
'2018-06-14T13:20:00',0.7041,0.70412,0.70409,0.70411,42.83,0.70419,0.70419,0.70417,0.70419,43.12,True
'2018-06-14T13:21:00',0.7041,0.70423,0.7041,0.70412,49.32,0.70419,0.70431,0.70419,0.70421,54.89,True
'2018-06-14T13:22:00',0.70411,0.70414,0.70411,0.70412,16.14,0.70421,0.70422,0.70421,0.70422,21.21,False
'2018-06-14T13:23:00',0.70412,0.70412,0.70411,0.70412,26.05,0.7042,0.70422,0.7042,0.70422,29.51,False
'2018-06-14T13:24:00',0.70413,0.70414,0.70412,0.70412,29.06,0.70422,0.70423,0.70421,0.70422,35.04,True
'2018-06-14T13:25:00',0.70413,0.70413,0.70411,0.70413,19.15,0.70422,0.70423,0.70421,0.70422,41.71,False
'2018-06-14T13:26:00',0.70414,0.70422,0.70413,0.70413,65.9,0.70422,0.7043,0.70422,0.70422,83.02,True
'2018-06-14T13:27:00',0.70413,0.70419,0.7041,0.70414,123.16,0.70422,0.70428,0.70419,0.70424,114.71,False
'2018-06-14T13:28:00',0.70414,0.70414,0.70409,0.7041,47.98,0.70421,0.70421,0.70416,0.70418,30.42,True
'2018-06-14T13:29:00',0.7041,0.70423,0.7041,0.70418,96.1,0.70419,0.70429,0.70417,0.70427,48.36,False
'2018-06-14T13:30:00',0.70418,0.70422,0.70411,0.70411,112.74,0.70426,0.70428,0.70419,0.70421,102.34,False
'2018-06-14T13:31:00',0.70411,0.70413,0.70398,0.70402,95.43,0.70421,0.70421,0.70404,0.70411,124.02,False
'2018-06-14T13:32:00',0.70402,0.70404,0.70391,0.70392,70.27,0.70411,0.70411,0.704,0.704,52.05,False
'2018-06-14T13:33:00',0.70391,0.70393,0.70379,0.70387,106.25,0.704,0.70401,0.70386,0.70395,85.75,False
'2018-06-14T13:34:00',0.70388,0.7039,0.70381,0.70385,83.0,0.70395,0.70395,0.70387,0.70391,94.12,False
'2018-06-14T13:35:00',0.70384,0.70387,0.70374,0.70377,103.57,0.70391,0.70394,0.70381,0.70383,110.49,False
'2018-06-14T13:36:00',0.70378,0.70379,0.70355,0.70358,85.23,0.70383,0.70383,0.70364,0.70364,84.53,True
'2018-06-14T13:37:00',0.70358,0.70373,0.70358,0.70361,79.15,0.70364,0.7038,0.70364,0.70369,83.53,False
'2018-06-14T13:38:00',0.70362,0.70363,0.70348,0.70351,89.38,0.70369,0.70369,0.70355,0.7036,69.47,False
'2018-06-14T13:39:00',0.7035,0.7035,0.7034,0.70342,96.83,0.70359,0.70359,0.70347,0.70349,66.13,True
'2018-06-14T13:40:00',0.70345,0.70352,0.70342,0.70351,32.63,0.70349,0.70358,0.70347,0.70358,21.83,False
'2018-06-14T13:41:00',0.7035,0.70351,0.70346,0.70346,39.17,0.70358,0.70359,0.70352,0.70354,26.7,False
'2018-06-14T13:42:00',0.70345,0.70346,0.70332,0.70334,37.43,0.70353,0.70353,0.70339,0.70339,34.45,False
'2018-06-14T13:43:00',0.70331,0.70331,0.70322,0.70329,36.08,0.70338,0.70338,0.70328,0.70338,26.23,False
'2018-06-14T13:44:00',0.70329,0.70333,0.70317,0.70325,103.32,0.70338,0.70343,0.70327,0.70342,97.79,True
'2018-06-14T13:45:00',0.70328,0.70374,0.70328,0.7036,129.24,0.70342,0.70385,0.70341,0.70371,135.63,False
'2018-06-14T13:46:00',0.70361,0.70361,0.70319,0.70341,232.59,0.70371,0.70371,0.70326,0.70352,274.67,False
'2018-06-14T13:47:00',0.70342,0.70359,0.70309,0.70313,240.18,0.70352,0.7037,0.70321,0.70323,251.8,True
'2018-06-14T13:48:00',0.70314,0.70345,0.70312,0.70332,252.89,0.70324,0.70356,0.70322,0.70342,266.2,False
'2018-06-14T13:49:00',0.70331,0.70345,0.70319,0.70323,208.52,0.70341,0.70355,0.70328,0.70332,266.67,False
'2018-06-14T13:50:00',0.70322,0.70326,0.70296,0.70313,211.37,0.70331,0.70337,0.70306,0.70324,253.24,False
'2018-06-14T13:51:00',0.70313,0.70314,0.70303,0.70314,199.86,0.70323,0.70325,0.70309,0.70322,224.38,False
'2018-06-14T13:52:00',0.70314,0.70322,0.70299,0.70305,184.81,0.70323,0.70329,0.70307,0.70316,138.84,True
'2018-06-14T13:53:00',0.70305,0.70315,0.70279,0.70309,230.49,0.70317,0.70322,0.70288,0.70317,173.16,False
'2018-06-14T13:54:00',0.7031,0.7031,0.70278,0.70297,234.49,0.70317,0.70318,0.70287,0.70303,150.44,True
'2018-06-14T13:55:00',0.70296,0.70325,0.70296,0.70325,187.99,0.70303,0.70335,0.70303,0.70334,196.51,True
'2018-06-14T13:56:00',0.70325,0.70365,0.70322,0.70365,201.04,0.70332,0.70374,0.70331,0.70374,203.93,False
'2018-06-14T13:57:00',0.70365,0.70378,0.70343,0.70344,229.65,0.70372,0.70387,0.7035,0.70355,178.13,True
'2018-06-14T13:58:00',0.70344,0.70366,0.70344,0.70363,115.76,0.70354,0.70376,0.70353,0.70372,126.32,False
'2018-06-14T13:59:00',0.70363,0.70366,0.70327,0.70333,152.39,0.7037,0.70376,0.70336,0.70341,132.17,True
'2018-06-14T14:00:00',0.70332,0.70356,0.70326,0.70346,275.58,0.70339,0.70363,0.70333,0.70353,235.34,False
'2018-06-14T14:01:00',0.70347,0.70349,0.70313,0.70324,210.0,0.70355,0.70357,0.70323,0.70332,188.28,True
'2018-06-14T14:02:00',0.70326,0.7035,0.70321,0.70325,248.52,0.70334,0.7036,0.70332,0.70335,251.95,True
'2018-06-14T14:03:00',0.70326,0.70348,0.70308,0.70348,214.36,0.70337,0.70357,0.70316,0.70354,208.23,False
'2018-06-14T14:04:00',0.70348,0.70349,0.70328,0.70336,157.44,0.70357,0.70357,0.70336,0.70344,127.8,True
'2018-06-14T14:05:00',0.70336,0.70387,0.70325,0.70383,292.18,0.70345,0.70398,0.70334,0.70392,242.59,False
'2018-06-14T14:06:00',0.70383,0.70386,0.70371,0.70374,138.94,0.70394,0.70396,0.70378,0.70384,127.17,False
'2018-06-14T14:07:00',0.70374,0.70388,0.70362,0.70373,205.35,0.70384,0.70397,0.70372,0.70383,192.41,False
'2018-06-14T14:08:00',0.70375,0.70378,0.70346,0.70363,203.11,0.70385,0.70387,0.70356,0.70374,174.73,True
'2018-06-14T14:09:00',0.70364,0.70385,0.70364,0.70385,201.48,0.70374,0.70392,0.70374,0.70392,206.55,True
'2018-06-14T14:10:00',0.70383,0.70403,0.70379,0.70403,163.34,0.70388,0.70412,0.70386,0.70412,140.3,False
'2018-06-14T14:11:00',0.7041,0.7041,0.70386,0.70389,231.76,0.70417,0.70419,0.70395,0.70399,203.96,True
'2018-06-14T14:12:00',0.7039,0.70395,0.70368,0.70394,220.92,0.70398,0.70403,0.70379,0.70402,209.66,True
'2018-06-14T14:13:00',0.70394,0.70408,0.70388,0.70404,117.82,0.70403,0.70416,0.70395,0.70412,179.97,True
'2018-06-14T14:14:00',0.70404,0.70426,0.70402,0.70419,118.25,0.70411,0.70434,0.70411,0.70428,119.29,False
'2018-06-14T14:15:00',0.7042,0.70422,0.70381,0.70394,181.9,0.70429,0.70432,0.70391,0.70402,149.45,False
'2018-06-14T14:16:00',0.70392,0.70402,0.70381,0.70381,201.38,0.70402,0.70412,0.7039,0.7039,198.59,True
'2018-06-14T14:17:00',0.70378,0.704,0.70377,0.70393,151.16,0.70388,0.70409,0.70386,0.70403,174.7,True
'2018-06-14T14:18:00',0.70393,0.70401,0.70387,0.70399,158.38,0.70402,0.70411,0.70396,0.70406,151.51,False
'2018-06-14T14:19:00',0.704,0.70408,0.70388,0.70393,167.26,0.70406,0.70416,0.70397,0.704,173.04,True
'2018-06-14T14:20:00',0.70396,0.70421,0.70396,0.70419,149.72,0.70401,0.70432,0.70401,0.70428,182.82,True
'2018-06-14T14:21:00',0.70419,0.70431,0.70417,0.70426,149.51,0.70428,0.7044,0.70428,0.70436,138.47,False
'2018-06-14T14:22:00',0.70427,0.70427,0.70411,0.70424,143.29,0.70436,0.70437,0.70421,0.70432,131.16,False
'2018-06-14T14:23:00',0.70422,0.70424,0.70405,0.70415,136.97,0.70433,0.70433,0.70415,0.70424,126.81,False
'2018-06-14T14:24:00',0.70416,0.70418,0.70405,0.70405,161.53,0.70425,0.70429,0.70412,0.70414,131.03,True
'2018-06-14T14:25:00',0.70406,0.70436,0.70404,0.70427,162.68,0.70414,0.70443,0.70411,0.70436,131.76,True
'2018-06-14T14:26:00',0.70429,0.70443,0.70429,0.70431,70.32,0.70435,0.70449,0.70435,0.70439,75.26,False
'2018-06-14T14:27:00',0.70431,0.70431,0.70419,0.70419,63.19,0.70437,0.7044,0.70427,0.70427,61.38,False
'2018-06-14T14:28:00',0.70419,0.70422,0.7041,0.70411,91.03,0.70428,0.70431,0.7042,0.70421,75.91,True
'2018-06-14T14:29:00',0.70412,0.70418,0.70401,0.70409,82.85,0.70421,0.70434,0.70416,0.70434,106.2,False
'2018-06-14T14:30:00',0.70406,0.70406,0.70368,0.70391,188.81,0.70431,0.70431,0.70379,0.70401,205.1,False
'2018-06-14T14:31:00',0.70391,0.70397,0.70373,0.70388,147.92,0.70402,0.70408,0.70385,0.70399,166.91,True
'2018-06-14T14:32:00',0.70391,0.70398,0.70385,0.70392,151.91,0.70399,0.70408,0.70394,0.70402,159.33,False
'2018-06-14T14:33:00',0.70395,0.70404,0.70359,0.70368,236.37,0.70403,0.7041,0.70367,0.70377,206.72,True
'2018-06-14T14:34:00',0.70371,0.70388,0.70368,0.7038,237.64,0.70377,0.70396,0.70377,0.70389,163.87,False
'2018-06-14T14:35:00',0.70379,0.70379,0.70329,0.7036,240.27,0.70388,0.70388,0.70337,0.70369,170.41,False
'2018-06-14T14:36:00',0.70359,0.7038,0.70339,0.70351,198.75,0.70369,0.70388,0.70348,0.70361,159.54,True
'2018-06-14T14:37:00',0.70351,0.70368,0.7034,0.70356,191.64,0.70361,0.70378,0.70351,0.70364,197.52,True
'2018-06-14T14:38:00',0.70355,0.70386,0.70352,0.70374,209.59,0.70365,0.70395,0.70361,0.70385,230.03,False
'2018-06-14T14:39:00',0.70373,0.70378,0.70355,0.70367,260.58,0.70383,0.70389,0.70364,0.70376,232.53,True
'2018-06-14T14:40:00',0.70367,0.70382,0.7035,0.70379,214.94,0.70377,0.70392,0.70359,0.70391,213.13,False
'2018-06-14T14:41:00',0.70379,0.70394,0.70357,0.7037,301.29,0.7039,0.70403,0.70365,0.70379,262.92,True
'2018-06-14T14:42:00',0.7037,0.70391,0.7037,0.70388,201.12,0.70379,0.704,0.70379,0.70398,218.75,False
'2018-06-14T14:43:00',0.70387,0.70398,0.70377,0.70377,203.19,0.70398,0.70407,0.70387,0.70387,181.7,True
'2018-06-14T14:44:00',0.70376,0.70401,0.70367,0.70398,199.29,0.70387,0.7041,0.70376,0.70409,162.61,False
'2018-06-14T14:45:00',0.70401,0.70406,0.70375,0.70379,187.44,0.7041,0.70415,0.70385,0.70389,163.08,True
'2018-06-14T14:46:00',0.70379,0.70408,0.70376,0.70404,198.79,0.70387,0.70418,0.70387,0.70412,198.04,True
'2018-06-14T14:47:00',0.70404,0.70412,0.70397,0.70412,142.33,0.70412,0.70421,0.70406,0.70421,124.91,False
'2018-06-14T14:48:00',0.70412,0.70422,0.704,0.70405,174.72,0.70421,0.70431,0.70409,0.70414,176.37,False
'2018-06-14T14:49:00',0.70406,0.70415,0.7037,0.70379,208.25,0.70416,0.70423,0.70381,0.7039,218.34,False
'2018-06-14T14:50:00',0.7038,0.70388,0.70372,0.70372,207.66,0.7039,0.70399,0.70382,0.70382,233.09,False
'2018-06-14T14:51:00',0.7037,0.70381,0.70351,0.70351,207.57,0.70382,0.70389,0.7036,0.70361,224.1,False
'2018-06-14T14:52:00',0.7035,0.70363,0.70346,0.70348,161.89,0.7036,0.70372,0.70354,0.70356,160.51,True
'2018-06-14T14:53:00',0.70348,0.70356,0.70329,0.70353,148.85,0.70354,0.70361,0.70337,0.7036,113.38,True
'2018-06-14T14:54:00',0.70354,0.70365,0.70347,0.70357,222.83,0.7036,0.70372,0.70355,0.70364,188.49,True
'2018-06-14T14:55:00',0.70356,0.70375,0.70346,0.70374,203.54,0.70363,0.70383,0.70355,0.70383,198.34,True
'2018-06-14T14:56:00',0.70373,0.70385,0.70368,0.70376,176.41,0.7038,0.70394,0.70375,0.70383,219.58,False
'2018-06-14T14:57:00',0.70375,0.70391,0.70369,0.7037,147.57,0.70383,0.704,0.70379,0.7038,162.7,False
'2018-06-14T14:58:00',0.7037,0.70378,0.70362,0.70369,139.49,0.70379,0.70387,0.70371,0.70378,166.73,False
'2018-06-14T14:59:00',0.7037,0.7037,0.7034,0.70342,190.36,0.70379,0.70379,0.7035,0.70353,208.0,False
'2018-06-14T15:00:00',0.70342,0.70342,0.70311,0.70319,233.34,0.70351,0.70351,0.70321,0.70329,233.59,False
'2018-06-14T15:01:00',0.70319,0.70321,0.70305,0.70319,171.88,0.70328,0.70331,0.70312,0.70327,171.99,False
'2018-06-14T15:02:00',0.7032,0.70331,0.70309,0.70315,156.35,0.7033,0.70341,0.70318,0.70321,176.49,True
'2018-06-14T15:03:00',0.70313,0.70329,0.70309,0.7032,113.15,0.7032,0.70339,0.70317,0.70329,175.39,True
'2018-06-14T15:04:00',0.70319,0.70332,0.70311,0.7033,158.36,0.70327,0.70341,0.7032,0.70338,171.69,False
'2018-06-14T15:05:00',0.7033,0.7033,0.70318,0.70318,186.64,0.70341,0.70341,0.70326,0.70327,157.91,False
'2018-06-14T15:06:00',0.70318,0.70318,0.70298,0.70309,156.7,0.70326,0.70326,0.70306,0.70319,139.86,False
'2018-06-14T15:07:00',0.70309,0.70315,0.70298,0.70306,192.22,0.70319,0.70323,0.70306,0.70314,135.12,True
'2018-06-14T15:08:00',0.70306,0.70324,0.70306,0.70324,149.08,0.70315,0.70331,0.70315,0.70331,75.74,True
'2018-06-14T15:09:00',0.70327,0.70347,0.70327,0.70345,135.11,0.70331,0.70355,0.70331,0.70354,106.64,False
'2018-06-14T15:10:00',0.70344,0.70345,0.70304,0.70305,233.64,0.70354,0.70354,0.70309,0.70309,157.61,True
'2018-06-14T15:11:00',0.70303,0.70346,0.70297,0.70346,145.18,0.70309,0.70352,0.70305,0.70352,99.7,False
'2018-06-14T15:12:00',0.70345,0.70347,0.70328,0.70335,127.04,0.70352,0.70352,0.70335,0.7034,90.07,False
'2018-06-14T15:13:00',0.70334,0.70336,0.70305,0.70306,142.94,0.70339,0.70341,0.70311,0.70311,110.1,True
'2018-06-14T15:14:00',0.70305,0.70313,0.70296,0.7031,126.0,0.70312,0.70318,0.70303,0.70317,114.0,False
'2018-06-14T15:15:00',0.70307,0.7031,0.70294,0.70296,88.51,0.70311,0.70315,0.70303,0.70303,51.62,False
'2018-06-14T15:16:00',0.70296,0.70296,0.70278,0.70279,121.82,0.70302,0.70302,0.70284,0.70286,128.95,False
'2018-06-14T15:17:00',0.70279,0.70287,0.70268,0.70272,141.86,0.70289,0.70295,0.70276,0.70279,105.35,False
'2018-06-14T15:18:00',0.70274,0.70283,0.7026,0.70269,141.81,0.7028,0.7029,0.70266,0.70276,100.68,False
'2018-06-14T15:19:00',0.70269,0.70272,0.7025,0.70252,176.83,0.70278,0.70279,0.7026,0.70261,142.38,True
'2018-06-14T15:20:00',0.70253,0.7027,0.70247,0.7027,102.34,0.70262,0.70279,0.70255,0.70279,115.72,False
'2018-06-14T15:21:00',0.70268,0.7027,0.70252,0.70259,130.36,0.70279,0.70279,0.70261,0.70269,104.44,False
'2018-06-14T15:22:00',0.70258,0.70258,0.70225,0.70227,182.06,0.70267,0.70267,0.70234,0.70235,182.6,False
'2018-06-14T15:23:00',0.70228,0.70235,0.7022,0.70221,136.45,0.70238,0.70243,0.70229,0.70231,120.36,True
'2018-06-14T15:24:00',0.7022,0.70229,0.70208,0.70227,82.0,0.70227,0.70239,0.70219,0.70237,94.14,False
'2018-06-14T15:25:00',0.70225,0.70232,0.70212,0.70212,134.31,0.70234,0.70239,0.70222,0.70222,89.22,True
'2018-06-14T15:26:00',0.70212,0.70236,0.70201,0.7023,151.33,0.70221,0.70242,0.70209,0.70239,169.65,True
'2018-06-14T15:27:00',0.70231,0.70245,0.70219,0.70243,125.68,0.70239,0.70253,0.70229,0.70251,171.42,True
'2018-06-14T15:28:00',0.70243,0.70252,0.70241,0.70248,130.76,0.70252,0.7026,0.7025,0.70256,121.11,True
'2018-06-14T15:29:00',0.70248,0.70255,0.70247,0.70254,91.49,0.70257,0.70263,0.70256,0.70263,81.37,False
'2018-06-14T15:30:00',0.70255,0.70255,0.70238,0.70238,80.31,0.70263,0.70264,0.70244,0.70245,73.5,False
'2018-06-14T15:31:00',0.70238,0.70243,0.70231,0.70231,76.06,0.70246,0.7025,0.70239,0.7024,100.48,True
'2018-06-14T15:32:00',0.70231,0.70244,0.7023,0.70232,125.48,0.70241,0.70252,0.70239,0.70242,140.61,True
'2018-06-14T15:33:00',0.70232,0.70253,0.70232,0.7025,85.09,0.70241,0.70261,0.70241,0.70258,93.36,False
'2018-06-14T15:34:00',0.7025,0.70255,0.70239,0.7024,91.91,0.70259,0.70263,0.70247,0.70249,115.35,True
'2018-06-14T15:35:00',0.7024,0.70252,0.70235,0.70251,152.69,0.70247,0.70261,0.70244,0.70258,173.03,True
'2018-06-14T15:36:00',0.7025,0.70262,0.7025,0.70254,152.0,0.70258,0.70271,0.70255,0.70263,156.35,True
'2018-06-14T15:37:00',0.70253,0.70272,0.70252,0.7027,112.42,0.70263,0.7028,0.70261,0.70277,128.19,True
'2018-06-14T15:38:00',0.7027,0.70276,0.70266,0.70271,137.17,0.70278,0.70284,0.70274,0.70279,110.72,True
'2018-06-14T15:39:00',0.70271,0.70281,0.70264,0.70281,109.34,0.70279,0.7029,0.70273,0.7029,122.64,False
'2018-06-14T15:40:00',0.70281,0.70281,0.7024,0.70244,161.37,0.70289,0.7029,0.70248,0.70252,146.01,False
'2018-06-14T15:41:00',0.70243,0.70244,0.70222,0.7023,107.46,0.70252,0.70253,0.70231,0.7024,149.4,False
'2018-06-14T15:42:00',0.70231,0.70234,0.70221,0.70222,142.62,0.70238,0.70242,0.7023,0.70232,124.99,False
'2018-06-14T15:43:00',0.70222,0.70222,0.70203,0.70203,156.96,0.70232,0.70232,0.70212,0.70212,112.42,False
'2018-06-14T15:44:00',0.70202,0.70214,0.7019,0.70192,161.69,0.70211,0.70222,0.70199,0.70201,147.37,True
'2018-06-14T15:45:00',0.7019,0.70199,0.70181,0.70197,122.12,0.702,0.70209,0.7019,0.70207,155.59,True
'2018-06-14T15:46:00',0.70197,0.70214,0.70191,0.70213,84.46,0.70206,0.70223,0.70201,0.70223,116.06,True
'2018-06-14T15:47:00',0.70215,0.7023,0.70213,0.70223,103.05,0.70222,0.7024,0.70222,0.70232,125.53,False
'2018-06-14T15:48:00',0.70222,0.70224,0.70206,0.70219,74.8,0.70231,0.70231,0.70214,0.70225,106.2,False
'2018-06-14T15:49:00',0.70219,0.70225,0.70202,0.70204,57.49,0.70225,0.70231,0.7021,0.70212,94.41,False
'2018-06-14T15:50:00',0.70204,0.70204,0.70194,0.70196,54.35,0.70212,0.70212,0.702,0.70204,76.01,True
'2018-06-14T15:51:00',0.70194,0.70218,0.70194,0.70207,130.72,0.70204,0.70228,0.70204,0.70217,124.48,True
'2018-06-14T15:52:00',0.70209,0.70218,0.70203,0.70208,138.72,0.70218,0.70227,0.7021,0.70218,148.72,True
'2018-06-14T15:53:00',0.70209,0.70219,0.70207,0.70219,87.2,0.70217,0.70228,0.70215,0.70228,109.55,False
'2018-06-14T15:54:00',0.70219,0.70219,0.70203,0.70206,103.54,0.70227,0.70228,0.70212,0.70216,87.7,False
'2018-06-14T15:55:00',0.70206,0.70209,0.70189,0.70193,92.73,0.70216,0.70219,0.70199,0.70202,87.66,False
'2018-06-14T15:56:00',0.70193,0.70194,0.70189,0.70189,50.81,0.70201,0.70201,0.70197,0.70199,73.01,False
'2018-06-14T15:57:00',0.7019,0.70191,0.70182,0.70183,49.42,0.70199,0.70199,0.70191,0.70191,48.46,True
'2018-06-14T15:58:00',0.70184,0.70189,0.70182,0.70185,60.14,0.70192,0.70199,0.70191,0.70193,67.31,False
'2018-06-14T15:59:00',0.70184,0.70188,0.70176,0.70176,67.33,0.70192,0.70197,0.70183,0.70183,69.86,True
'2018-06-14T16:00:00',0.70176,0.70183,0.70173,0.7018,110.57,0.70185,0.70191,0.70182,0.70188,139.95,True
'2018-06-14T16:01:00',0.70179,0.70198,0.70179,0.70194,81.25,0.70188,0.70205,0.70188,0.70203,68.29,False
'2018-06-14T16:02:00',0.70194,0.702,0.70192,0.70194,91.96,0.70201,0.70208,0.70201,0.70202,57.84,True
'2018-06-14T16:03:00',0.70194,0.70199,0.70192,0.70194,82.81,0.70203,0.70208,0.70201,0.70203,52.15,False
'2018-06-14T16:04:00',0.70194,0.702,0.70193,0.70193,33.92,0.70203,0.70209,0.70201,0.70201,60.0,False
'2018-06-14T16:05:00',0.70193,0.70193,0.70173,0.70174,107.73,0.70202,0.70202,0.70179,0.70183,113.94,False
'2018-06-14T16:06:00',0.70174,0.70183,0.70167,0.70171,75.07,0.70182,0.70192,0.70174,0.70177,99.27,False
'2018-06-14T16:07:00',0.7017,0.7017,0.70156,0.70165,105.4,0.70178,0.70178,0.70163,0.70171,126.71,False
'2018-06-14T16:08:00',0.70165,0.70168,0.70132,0.70142,139.93,0.70172,0.70174,0.70139,0.70151,157.37,False
'2018-06-14T16:09:00',0.70144,0.70147,0.70129,0.7013,128.37,0.70151,0.70155,0.70135,0.70138,104.56,False
'2018-06-14T16:10:00',0.7013,0.7013,0.70113,0.70125,126.32,0.70135,0.70135,0.70121,0.70132,112.38,False
'2018-06-14T16:11:00',0.70125,0.70129,0.7011,0.70122,114.37,0.70134,0.70137,0.70116,0.7013,105.05,False
'2018-06-14T16:12:00',0.70122,0.70122,0.70102,0.70103,93.65,0.70129,0.7013,0.70111,0.70112,95.3,True
'2018-06-14T16:13:00',0.70105,0.70112,0.70103,0.70105,95.39,0.70112,0.70121,0.70112,0.70112,91.35,False
'2018-06-14T16:14:00',0.70104,0.70109,0.70097,0.70103,75.23,0.70113,0.70117,0.70105,0.70112,71.28,True
'2018-06-14T16:15:00',0.70103,0.70112,0.70103,0.70111,78.91,0.70112,0.70119,0.70112,0.70118,63.37,True
'2018-06-14T16:16:00',0.70111,0.70126,0.70107,0.70126,99.9,0.70119,0.70134,0.70116,0.70134,124.36,True
'2018-06-14T16:17:00',0.70128,0.70154,0.70128,0.7015,88.48,0.70136,0.70161,0.70136,0.70159,74.57,True
'2018-06-14T16:18:00',0.70149,0.70164,0.70149,0.70154,140.58,0.70158,0.7017,0.70158,0.70163,107.02,False
'2018-06-14T16:19:00',0.70155,0.70156,0.70151,0.70153,95.64,0.70163,0.70164,0.70158,0.7016,78.87,True
'2018-06-14T16:20:00',0.70153,0.70177,0.70153,0.70168,89.03,0.7016,0.70185,0.7016,0.70176,84.95,False
'2018-06-14T16:21:00',0.7017,0.70171,0.70152,0.70153,94.22,0.70178,0.70178,0.70159,0.70161,82.9,False
'2018-06-14T16:22:00',0.70152,0.70152,0.70132,0.70132,65.6,0.70161,0.70161,0.70142,0.70142,46.19,True
'2018-06-14T16:23:00',0.70132,0.70139,0.7013,0.70139,82.3,0.70142,0.70147,0.70138,0.70147,64.86,False
'2018-06-14T16:24:00',0.70139,0.70143,0.70121,0.70121,76.37,0.70148,0.70152,0.7013,0.7013,82.0,True
'2018-06-14T16:25:00',0.70121,0.70133,0.70111,0.70133,181.85,0.70129,0.7014,0.70119,0.7014,209.52,True
'2018-06-14T16:26:00',0.70128,0.70146,0.70115,0.70146,181.53,0.70135,0.70154,0.70124,0.70154,147.64,False
'2018-06-14T16:27:00',0.70146,0.70147,0.70133,0.70143,79.32,0.70154,0.70155,0.7014,0.7015,61.61,True
'2018-06-14T16:28:00',0.70143,0.70168,0.70141,0.7016,112.02,0.70151,0.70173,0.70149,0.70168,80.9,True
'2018-06-14T16:29:00',0.70163,0.70169,0.70156,0.70165,130.66,0.7017,0.70175,0.70164,0.70173,92.6,True
'2018-06-14T16:30:00',0.70165,0.70182,0.70158,0.7018,130.59,0.70172,0.70189,0.70166,0.70188,108.39,True
'2018-06-14T16:31:00',0.70179,0.70193,0.70178,0.70193,152.37,0.70187,0.70202,0.70185,0.70202,107.88,False
'2018-06-14T16:32:00',0.70194,0.70194,0.70183,0.70183,66.07,0.70202,0.70202,0.70191,0.70191,72.93,True
'2018-06-14T16:33:00',0.70182,0.70203,0.70182,0.7019,109.82,0.70191,0.70209,0.7019,0.70198,123.26,False
'2018-06-14T16:34:00',0.70191,0.70191,0.70172,0.70172,92.32,0.70198,0.70198,0.70179,0.70179,123.12,False
'2018-06-14T16:35:00',0.70171,0.70174,0.70166,0.70172,121.83,0.70179,0.70182,0.70174,0.70179,88.41,False
'2018-06-14T16:36:00',0.70173,0.70182,0.70164,0.70165,129.79,0.70181,0.7019,0.70171,0.70173,110.11,False
'2018-06-14T16:37:00',0.70165,0.70165,0.70154,0.70162,81.28,0.70172,0.70173,0.70163,0.70171,70.18,True
'2018-06-14T16:38:00',0.70162,0.70166,0.70153,0.70162,46.58,0.70171,0.70173,0.70162,0.70172,62.07,False
'2018-06-14T16:39:00',0.70162,0.70162,0.70153,0.70157,37.3,0.70171,0.70171,0.70161,0.70165,32.23,False
'2018-06-14T16:40:00',0.70155,0.70161,0.70153,0.70154,85.74,0.70164,0.7017,0.70162,0.70162,67.49,False
'2018-06-14T16:41:00',0.70154,0.70154,0.70131,0.70138,128.95,0.70163,0.70163,0.70139,0.70148,75.53,False
'2018-06-14T16:42:00',0.70139,0.70144,0.7013,0.70134,106.68,0.70146,0.70152,0.70139,0.70143,98.32,False
'2018-06-14T16:43:00',0.70133,0.7014,0.70133,0.70134,83.31,0.70143,0.70147,0.70141,0.70141,69.8,False
'2018-06-14T16:44:00',0.70138,0.70142,0.70119,0.70122,48.81,0.70142,0.7015,0.70126,0.70129,65.24,True
'2018-06-14T16:45:00',0.70122,0.70143,0.70122,0.70135,57.64,0.7013,0.70152,0.7013,0.70143,76.15,False
'2018-06-14T16:46:00',0.70136,0.70142,0.70128,0.70135,79.5,0.70144,0.70148,0.70136,0.70143,99.04,True
'2018-06-14T16:47:00',0.70135,0.70153,0.70131,0.70152,53.61,0.70142,0.70161,0.7014,0.7016,71.45,False
'2018-06-14T16:48:00',0.70151,0.70152,0.70147,0.70147,62.07,0.7016,0.7016,0.70154,0.70156,61.53,True
'2018-06-14T16:49:00',0.70147,0.70163,0.70146,0.70163,50.58,0.70156,0.70171,0.70154,0.70171,64.65,False
'2018-06-14T16:50:00',0.70164,0.70164,0.70152,0.70153,77.13,0.70171,0.70171,0.7016,0.70162,141.86,True
'2018-06-14T16:51:00',0.70154,0.70175,0.70152,0.70175,76.47,0.70162,0.70184,0.7016,0.70183,97.31,False
'2018-06-14T16:52:00',0.70177,0.70177,0.70167,0.70171,75.59,0.70184,0.70184,0.70175,0.7018,90.23,False
'2018-06-14T16:53:00',0.70171,0.70172,0.70164,0.70171,98.91,0.70179,0.7018,0.70172,0.7018,143.95,False
'2018-06-14T16:54:00',0.70172,0.70176,0.70163,0.70165,94.26,0.70179,0.70183,0.70172,0.70174,143.49,True
'2018-06-14T16:55:00',0.70165,0.70175,0.70165,0.70172,45.84,0.70174,0.70182,0.70174,0.70181,61.1,True
'2018-06-14T16:56:00',0.70172,0.70185,0.70167,0.70183,96.28,0.7018,0.70192,0.70175,0.7019,120.93,False
'2018-06-14T16:57:00',0.70183,0.70189,0.70174,0.70182,104.63,0.7019,0.70197,0.70183,0.70191,125.12,True
'2018-06-14T16:58:00',0.70181,0.70196,0.70178,0.7019,99.17,0.70189,0.70205,0.70187,0.70198,112.07,False
'2018-06-14T16:59:00',0.70189,0.70193,0.70183,0.70184,81.88,0.70198,0.70201,0.70192,0.70193,86.51,True
'2018-06-14T17:00:00',0.70186,0.70201,0.70184,0.7019,123.17,0.70194,0.7021,0.70192,0.70198,133.01,False
'2018-06-14T17:01:00',0.7019,0.7019,0.70171,0.70182,127.12,0.70199,0.70199,0.70178,0.70191,162.67,False
'2018-06-14T17:02:00',0.70181,0.70184,0.70173,0.70175,132.56,0.7019,0.70192,0.70181,0.70182,140.3,False
'2018-06-14T17:03:00',0.70174,0.70176,0.70171,0.70172,58.74,0.70183,0.70183,0.70179,0.70179,55.89,True
'2018-06-14T17:04:00',0.70172,0.70184,0.70164,0.70179,122.47,0.70178,0.70192,0.70172,0.70188,105.18,False
'2018-06-14T17:05:00',0.70179,0.70179,0.7016,0.70161,84.29,0.70187,0.70188,0.70169,0.70169,74.36,True
'2018-06-14T17:06:00',0.70161,0.70163,0.70158,0.70162,27.0,0.70169,0.7017,0.70166,0.70168,53.87,False
'2018-06-14T17:07:00',0.70162,0.70162,0.70155,0.70158,97.97,0.70168,0.70169,0.70163,0.70166,99.02,True
'2018-06-14T17:08:00',0.70159,0.70165,0.70158,0.70161,58.87,0.70166,0.70171,0.70165,0.70168,71.63,False
'2018-06-14T17:09:00',0.70161,0.70163,0.70149,0.70149,80.69,0.70169,0.70171,0.70157,0.70157,80.3,False
'2018-06-14T17:10:00',0.70148,0.70148,0.70131,0.70131,73.13,0.70156,0.70156,0.7014,0.7014,85.67,False
'2018-06-14T17:11:00',0.70132,0.70132,0.70111,0.70123,68.16,0.70139,0.70139,0.70118,0.70131,63.25,True
'2018-06-14T17:12:00',0.70123,0.70135,0.70123,0.70134,56.73,0.70132,0.70142,0.70132,0.7014,57.73,True
'2018-06-14T17:13:00',0.70134,0.70144,0.70133,0.70134,66.31,0.70142,0.70151,0.70141,0.70142,63.83,False
'2018-06-14T17:14:00',0.70135,0.70143,0.70127,0.70128,78.78,0.70142,0.7015,0.70133,0.70136,70.78,False
'2018-06-14T17:15:00',0.70128,0.70132,0.70113,0.70122,69.09,0.70136,0.7014,0.70122,0.7013,68.4,False
'2018-06-14T17:16:00',0.70123,0.70123,0.70117,0.70118,53.74,0.7013,0.7013,0.70123,0.70124,39.49,False
'2018-06-14T17:17:00',0.70116,0.70116,0.70109,0.70113,18.52,0.70124,0.70124,0.70116,0.70119,20.21,False
'2018-06-14T17:18:00',0.70113,0.70116,0.70107,0.7011,46.02,0.70118,0.7012,0.70114,0.70118,43.62,True
'2018-06-14T17:19:00',0.70111,0.70114,0.70111,0.70113,42.31,0.70119,0.70122,0.70118,0.70121,33.0,False
'2018-06-14T17:20:00',0.70113,0.70117,0.70106,0.70108,77.9,0.70121,0.70124,0.70113,0.70116,47.21,False
'2018-06-14T17:21:00',0.70108,0.70108,0.70066,0.70069,115.96,0.70115,0.70115,0.70073,0.70077,107.35,True
'2018-06-14T17:22:00',0.7007,0.70074,0.70055,0.70071,109.52,0.70078,0.70081,0.70063,0.70078,111.86,True
'2018-06-14T17:23:00',0.70071,0.70088,0.70071,0.70073,89.35,0.7008,0.70095,0.7008,0.70082,94.64,True
'2018-06-14T17:24:00',0.70073,0.70081,0.70069,0.70081,70.33,0.70081,0.7009,0.70078,0.7009,55.91,False
'2018-06-14T17:25:00',0.70081,0.70081,0.7007,0.7007,94.28,0.70089,0.7009,0.70079,0.70079,62.96,True
'2018-06-14T17:26:00',0.7007,0.70095,0.7007,0.70093,79.04,0.70079,0.70103,0.70079,0.70101,103.17,True
'2018-06-14T17:27:00',0.7009,0.70122,0.7009,0.70121,86.75,0.701,0.7013,0.70098,0.7013,91.53,True
'2018-06-14T17:28:00',0.70121,0.70132,0.70115,0.70124,87.4,0.70129,0.70139,0.70124,0.70133,121.22,False
'2018-06-14T17:29:00',0.70125,0.70127,0.70122,0.70122,32.0,0.70133,0.70135,0.70129,0.70129,52.77,False
'2018-06-14T17:30:00',0.70123,0.70123,0.70092,0.70094,83.44,0.7013,0.70131,0.70101,0.70101,99.98,True
'2018-06-14T17:31:00',0.70095,0.70103,0.70091,0.70095,86.44,0.70102,0.70111,0.701,0.70102,101.27,False
'2018-06-14T17:32:00',0.70094,0.70097,0.7008,0.70082,140.92,0.70102,0.70106,0.70089,0.70091,120.43,False
'2018-06-14T17:33:00',0.70082,0.70085,0.7004,0.70043,143.77,0.70091,0.70094,0.70049,0.70052,145.48,False
'2018-06-14T17:34:00',0.70043,0.70052,0.70034,0.70036,164.17,0.70053,0.70061,0.70043,0.70045,171.91,False
'2018-06-14T17:35:00',0.70034,0.70036,0.7001,0.7001,144.07,0.70044,0.70046,0.70018,0.70019,104.57,False
'2018-06-14T17:36:00',0.70011,0.70011,0.69978,0.69982,136.7,0.70018,0.70018,0.69987,0.69989,119.25,False
'2018-06-14T17:37:00',0.69982,0.69984,0.6997,0.69974,121.54,0.6999,0.69992,0.69978,0.69982,89.41,False
'2018-06-14T17:38:00',0.69973,0.69977,0.6996,0.69972,130.96,0.69981,0.69985,0.69969,0.6998,117.05,False
'2018-06-14T17:39:00',0.69972,0.69976,0.69958,0.69959,105.67,0.69979,0.69983,0.69966,0.69968,105.29,False
'2018-06-14T17:40:00',0.6996,0.69973,0.69937,0.69946,142.48,0.69969,0.69981,0.69946,0.69956,103.34,False
'2018-06-14T17:41:00',0.69945,0.69952,0.69938,0.6994,112.61,0.69954,0.6996,0.69946,0.69949,79.19,True
'2018-06-14T17:42:00',0.6994,0.69956,0.69938,0.69955,176.21,0.69948,0.69965,0.69947,0.69965,151.37,False
'2018-06-14T17:43:00',0.69957,0.69959,0.69943,0.69946,101.59,0.69965,0.69969,0.69951,0.69952,84.17,False
'2018-06-14T17:44:00',0.69946,0.69949,0.69934,0.69937,80.59,0.69954,0.69955,0.69942,0.69944,55.54,False
'2018-06-14T17:45:00',0.69935,0.69935,0.69923,0.69923,72.65,0.69943,0.69943,0.69929,0.69929,55.88,False
'2018-06-14T17:46:00',0.69922,0.69925,0.69913,0.69915,46.76,0.69928,0.69931,0.69919,0.69921,39.25,True
'2018-06-14T17:47:00',0.69915,0.69962,0.69915,0.69953,136.64,0.69922,0.69971,0.69922,0.6996,105.98,False
'2018-06-14T17:48:00',0.6995,0.69953,0.69946,0.69947,61.1,0.69958,0.69961,0.69953,0.69955,81.6,False
'2018-06-14T17:49:00',0.69947,0.69947,0.69934,0.69943,93.18,0.69954,0.69954,0.69942,0.6995,91.3,False
'2018-06-14T17:50:00',0.6994,0.6994,0.69927,0.69932,73.01,0.69947,0.69948,0.69935,0.69939,77.95,True
'2018-06-14T17:51:00',0.69933,0.69936,0.69915,0.69934,72.76,0.6994,0.69942,0.69922,0.69942,76.53,False
'2018-06-14T17:52:00',0.69934,0.69936,0.6993,0.69933,74.32,0.69941,0.69944,0.69937,0.69939,73.03,False
'2018-06-14T17:53:00',0.69933,0.69935,0.69924,0.69924,75.02,0.6994,0.69942,0.69931,0.69931,74.8,True
'2018-06-14T17:54:00',0.69922,0.69935,0.6992,0.69934,95.31,0.69928,0.69941,0.69926,0.69941,75.53,True
'2018-06-14T17:55:00',0.69933,0.69938,0.69933,0.69935,38.55,0.6994,0.69943,0.6994,0.69943,24.89,True
'2018-06-14T17:56:00',0.69935,0.69953,0.69935,0.69948,122.68,0.69943,0.69959,0.69942,0.69956,133.51,True
'2018-06-14T17:57:00',0.69948,0.6996,0.69945,0.69957,127.17,0.69955,0.69965,0.69952,0.69965,128.29,True
'2018-06-14T17:58:00',0.69957,0.69976,0.69957,0.69966,105.18,0.69965,0.69983,0.69964,0.69972,100.7,False
'2018-06-14T17:59:00',0.69966,0.69968,0.69956,0.69966,85.14,0.69972,0.69975,0.69962,0.69972,113.34,False
'2018-06-14T18:00:00',0.69969,0.69973,0.69935,0.69965,99.29,0.69973,0.6998,0.69941,0.69971,86.43,False
'2018-06-14T18:01:00',0.69967,0.69967,0.69955,0.69965,65.77,0.69972,0.69973,0.69962,0.69971,57.39,False
'2018-06-14T18:02:00',0.69965,0.69966,0.69963,0.69963,17.59,0.6997,0.69972,0.6997,0.6997,17.57,True
'2018-06-14T18:03:00',0.69964,0.6998,0.69964,0.69978,38.46,0.69971,0.69986,0.69971,0.69984,31.57,False
'2018-06-14T18:04:00',0.69975,0.69977,0.69969,0.69974,54.43,0.69984,0.69984,0.69976,0.69982,45.17,False
'2018-06-14T18:05:00',0.69972,0.69972,0.69952,0.69955,138.79,0.69982,0.69982,0.69958,0.69959,98.06,False
'2018-06-14T18:06:00',0.69955,0.69955,0.69943,0.69947,96.43,0.69963,0.69963,0.69951,0.69955,95.98,False
'2018-06-14T18:07:00',0.69947,0.6995,0.69936,0.69936,61.59,0.69954,0.69957,0.69943,0.69943,56.75,False
'2018-06-14T18:08:00',0.69937,0.69938,0.69926,0.69932,110.69,0.69945,0.69945,0.69934,0.69941,111.9,False
'2018-06-14T18:09:00',0.69932,0.69933,0.69922,0.69923,102.26,0.69941,0.69942,0.6993,0.69931,108.57,True
'2018-06-14T18:10:00',0.69923,0.69945,0.69923,0.69943,90.83,0.69932,0.69954,0.69932,0.69952,103.24,False
'2018-06-14T18:11:00',0.69943,0.69944,0.69933,0.69935,82.24,0.69953,0.69953,0.69942,0.69945,66.4,False
'2018-06-14T18:12:00',0.69937,0.69937,0.69926,0.69932,75.47,0.69944,0.69944,0.69934,0.69941,64.24,True
'2018-06-14T18:13:00',0.69931,0.69935,0.69926,0.69933,88.41,0.69941,0.69941,0.69934,0.6994,56.87,False
'2018-06-14T18:14:00',0.69932,0.69933,0.69926,0.69932,105.62,0.6994,0.69941,0.69935,0.6994,123.81,False
'2018-06-14T18:15:00',0.69931,0.69933,0.69916,0.69916,126.97,0.69938,0.69941,0.69925,0.69925,127.22,True
'2018-06-14T18:16:00',0.69917,0.69935,0.69917,0.69925,107.09,0.69925,0.69941,0.69925,0.69932,97.5,True
'2018-06-14T18:17:00',0.69924,0.69933,0.69924,0.69929,102.16,0.69932,0.69941,0.69932,0.69939,107.31,False
'2018-06-14T18:18:00',0.6993,0.69933,0.69907,0.69908,83.26,0.6994,0.6994,0.69912,0.69914,94.58,False
'2018-06-14T18:19:00',0.69906,0.69913,0.69901,0.69906,142.98,0.69914,0.6992,0.6991,0.69915,162.54,True
'2018-06-14T18:20:00',0.69908,0.69915,0.69905,0.69911,104.06,0.69916,0.69922,0.69913,0.6992,117.52,True
'2018-06-14T18:21:00',0.69912,0.69922,0.6991,0.69922,93.5,0.6992,0.6993,0.69919,0.69929,100.16,True
'2018-06-14T18:22:00',0.69922,0.69933,0.69918,0.69932,49.32,0.69931,0.69941,0.69926,0.69941,79.5,False
'2018-06-14T18:23:00',0.69933,0.69933,0.69914,0.6992,77.24,0.69941,0.69941,0.69923,0.69929,94.14,True
'2018-06-14T18:24:00',0.6992,0.69925,0.6992,0.69923,52.29,0.69929,0.69934,0.69929,0.69932,74.93,True
'2018-06-14T18:25:00',0.69923,0.69927,0.69921,0.69923,47.93,0.69933,0.69936,0.69929,0.69933,89.95,True
'2018-06-14T18:26:00',0.69924,0.69929,0.69921,0.69929,67.16,0.69933,0.69937,0.69931,0.69937,98.41,True
'2018-06-14T18:27:00',0.6993,0.69933,0.69927,0.69933,95.07,0.69937,0.6994,0.69936,0.6994,69.39,False
'2018-06-14T18:28:00',0.69932,0.69935,0.69921,0.69921,96.27,0.6994,0.69941,0.69931,0.69931,158.65,False
'2018-06-14T18:29:00',0.69922,0.69924,0.69911,0.69911,74.74,0.69931,0.69933,0.69919,0.69921,85.24,True
'2018-06-14T18:30:00',0.69911,0.69922,0.69904,0.69912,122.84,0.69921,0.69928,0.69913,0.6992,134.55,False
'2018-06-14T18:31:00',0.69913,0.69915,0.69904,0.69906,122.79,0.6992,0.69923,0.69912,0.69915,174.16,True
'2018-06-14T18:32:00',0.69907,0.69918,0.69903,0.69917,91.69,0.69915,0.69925,0.69912,0.69925,178.38,False
'2018-06-14T18:33:00',0.69916,0.69917,0.69901,0.69901,88.22,0.69925,0.69925,0.69909,0.6991,149.68,True
'2018-06-14T18:34:00',0.69901,0.69906,0.69896,0.69904,109.56,0.69908,0.69913,0.69904,0.69913,129.96,False
'2018-06-14T18:35:00',0.69903,0.69904,0.69897,0.69903,74.85,0.69912,0.69913,0.69905,0.69912,74.15,False
'2018-06-14T18:36:00',0.69904,0.69904,0.69871,0.69882,111.87,0.69913,0.69913,0.69879,0.6989,126.93,True
'2018-06-14T18:37:00',0.69883,0.69886,0.69879,0.69882,106.12,0.6989,0.69894,0.69888,0.69891,70.97,True
'2018-06-14T18:38:00',0.69883,0.69885,0.69877,0.69882,83.7,0.69891,0.69895,0.69886,0.69892,59.16,True
'2018-06-14T18:39:00',0.69882,0.69885,0.69876,0.69884,102.45,0.69892,0.69894,0.69884,0.69894,108.23,True
'2018-06-14T18:40:00',0.69883,0.69896,0.69882,0.69895,97.14,0.69893,0.69904,0.69892,0.69904,126.34,False
'2018-06-14T18:41:00',0.69894,0.69896,0.69882,0.69894,83.02,0.69903,0.69904,0.6989,0.699,82.87,True
'2018-06-14T18:42:00',0.69894,0.69903,0.69889,0.69902,76.77,0.69904,0.69913,0.699,0.69913,82.68,False
'2018-06-14T18:43:00',0.69904,0.69904,0.69891,0.69894,127.66,0.69913,0.69913,0.699,0.69901,101.95,True
'2018-06-14T18:44:00',0.69892,0.69923,0.69891,0.69915,151.0,0.69901,0.69932,0.699,0.69924,129.39,False
'2018-06-14T18:45:00',0.69914,0.69916,0.69911,0.69914,77.18,0.69926,0.69926,0.6992,0.69923,99.15,True
'2018-06-14T18:46:00',0.69915,0.69925,0.69914,0.69924,120.65,0.69925,0.69934,0.69923,0.69934,150.89,True
'2018-06-14T18:47:00',0.69925,0.69935,0.69923,0.69933,65.0,0.69934,0.69944,0.69932,0.69943,56.13,False
'2018-06-14T18:48:00',0.69932,0.69932,0.69922,0.69922,120.3,0.69942,0.69942,0.69931,0.69931,110.82,True
'2018-06-14T18:49:00',0.69921,0.69925,0.6992,0.69923,98.67,0.69931,0.69935,0.6993,0.69932,77.61,False
'2018-06-14T18:50:00',0.69923,0.69925,0.69917,0.69918,93.71,0.69932,0.69934,0.69925,0.69927,111.8,True
'2018-06-14T18:51:00',0.69918,0.69926,0.69912,0.69926,96.18,0.69926,0.69934,0.69922,0.69934,105.94,False
'2018-06-14T18:52:00',0.69927,0.69927,0.69914,0.69918,62.28,0.69934,0.69934,0.69923,0.69927,82.48,False
'2018-06-14T18:53:00',0.69916,0.69917,0.69911,0.69917,60.22,0.69925,0.69927,0.69921,0.69927,75.4,True
'2018-06-14T18:54:00',0.69916,0.69934,0.69912,0.69931,187.56,0.69926,0.69944,0.69922,0.6994,178.75,True
'2018-06-14T18:55:00',0.69931,0.69956,0.69931,0.69955,168.65,0.6994,0.69965,0.6994,0.69965,127.27,False
'2018-06-14T18:56:00',0.69954,0.69954,0.69922,0.69935,149.85,0.69964,0.69964,0.69931,0.69942,167.99,False
'2018-06-14T18:57:00',0.69933,0.69937,0.69928,0.69933,69.94,0.69942,0.69945,0.69936,0.69941,91.7,False
'2018-06-14T18:58:00',0.69934,0.69935,0.69913,0.69913,69.19,0.69943,0.69944,0.69922,0.69923,103.79,False
'2018-06-14T18:59:00',0.69915,0.69921,0.69899,0.69909,130.57,0.69924,0.69928,0.69906,0.69917,155.21,True
'2018-06-14T19:00:00',0.69907,0.69925,0.69899,0.69921,173.31,0.69916,0.69934,0.69909,0.69932,149.79,False
'2018-06-14T19:01:00',0.69923,0.69926,0.69911,0.69914,159.35,0.69932,0.69934,0.69922,0.69924,144.62,False
'2018-06-14T19:02:00',0.69914,0.69915,0.69911,0.69912,103.19,0.69925,0.69925,0.69921,0.69922,97.4,False
'2018-06-14T19:03:00',0.69911,0.69912,0.69906,0.6991,80.13,0.69921,0.69922,0.69917,0.6992,56.96,False
'2018-06-14T19:04:00',0.6991,0.6991,0.69891,0.69894,113.68,0.69921,0.69921,0.69902,0.69903,111.98,False
'2018-06-14T19:05:00',0.69893,0.69896,0.6989,0.6989,102.83,0.69902,0.69905,0.69899,0.69901,84.78,True
'2018-06-14T19:06:00',0.6989,0.69896,0.69886,0.69892,48.49,0.69901,0.69905,0.69895,0.69902,51.43,False
'2018-06-14T19:07:00',0.69892,0.69892,0.69884,0.69885,92.3,0.69902,0.69902,0.69893,0.69895,127.55,True
'2018-06-14T19:08:00',0.69885,0.69891,0.69882,0.69891,85.58,0.69895,0.699,0.69893,0.699,94.17,False
'2018-06-14T19:09:00',0.69891,0.69894,0.69882,0.69882,77.42,0.69901,0.69903,0.69892,0.69892,88.97,False
'2018-06-14T19:10:00',0.69884,0.69886,0.69881,0.69882,75.22,0.69892,0.69895,0.69891,0.69891,102.19,True
'2018-06-14T19:11:00',0.69881,0.69896,0.69877,0.69896,94.93,0.69891,0.69905,0.69886,0.69904,126.33,False
'2018-06-14T19:12:00',0.69895,0.69896,0.69885,0.69885,51.81,0.69904,0.69905,0.69893,0.69893,79.56,False
'2018-06-14T19:13:00',0.69885,0.6989,0.69883,0.69884,66.23,0.69893,0.69899,0.69893,0.69894,76.66,False
'2018-06-14T19:14:00',0.69885,0.69886,0.69883,0.69884,40.52,0.69894,0.69894,0.69891,0.69892,40.16,False
'2018-06-14T19:15:00',0.69884,0.69884,0.69876,0.69876,54.94,0.69892,0.69892,0.69883,0.69884,86.56,False
'2018-06-14T19:16:00',0.69877,0.69877,0.69866,0.69866,65.88,0.69884,0.69884,0.69874,0.69874,72.64,True
'2018-06-14T19:17:00',0.69867,0.6987,0.69866,0.69866,90.25,0.69874,0.69879,0.69873,0.69875,121.46,False
'2018-06-14T19:18:00',0.69867,0.69868,0.69864,0.69864,42.5,0.69875,0.69875,0.69873,0.69873,72.35,False
'2018-06-14T19:19:00',0.69863,0.69867,0.69852,0.69852,45.95,0.69872,0.69875,0.69861,0.69861,69.74,True
'2018-06-14T19:20:00',0.69851,0.69858,0.69851,0.69857,20.14,0.6986,0.69867,0.69859,0.69867,19.19,True
'2018-06-14T19:21:00',0.69857,0.69863,0.69855,0.69863,44.0,0.69866,0.69871,0.69864,0.69871,37.29,True
'2018-06-14T19:22:00',0.69864,0.69869,0.69864,0.69864,38.49,0.69871,0.69877,0.69871,0.69874,37.84,False
'2018-06-14T19:23:00',0.69864,0.69865,0.69857,0.69857,41.59,0.69873,0.69874,0.69864,0.69864,29.43,True
'2018-06-14T19:24:00',0.69858,0.69865,0.69856,0.69861,45.58,0.69866,0.69873,0.69864,0.69869,37.56,False
'2018-06-14T19:25:00',0.69862,0.69862,0.69853,0.69853,42.51,0.69869,0.69871,0.69861,0.69861,43.99,True
'2018-06-14T19:26:00',0.69853,0.69858,0.69852,0.69858,53.55,0.69858,0.69865,0.69858,0.69865,47.86,False
'2018-06-14T19:27:00',0.69858,0.69864,0.69849,0.69853,105.59,0.69865,0.69871,0.69855,0.69859,49.3,False
'2018-06-14T19:28:00',0.69851,0.69853,0.69837,0.69843,104.98,0.69859,0.6986,0.69843,0.69851,52.5,True
'2018-06-14T19:29:00',0.69845,0.69856,0.69844,0.69844,61.18,0.69851,0.69863,0.69851,0.69853,40.6,False
'2018-06-14T19:30:00',0.69844,0.69853,0.69841,0.69841,90.74,0.69854,0.69862,0.6985,0.69851,51.48,False
'2018-06-14T19:31:00',0.69842,0.69842,0.69836,0.69839,85.0,0.6985,0.69852,0.69844,0.69846,59.73,False
'2018-06-14T19:32:00',0.69838,0.69855,0.69834,0.69836,105.03,0.69847,0.69864,0.69842,0.69845,92.12,True
'2018-06-14T19:33:00',0.69836,0.69857,0.69827,0.69856,133.73,0.69844,0.69866,0.69836,0.69865,118.28,False
'2018-06-14T19:34:00',0.69857,0.69857,0.6983,0.69832,96.83,0.69865,0.69865,0.69837,0.6984,96.61,True
'2018-06-14T19:35:00',0.69828,0.69846,0.69827,0.69844,85.64,0.69835,0.69855,0.69835,0.69853,73.44,True
'2018-06-14T19:36:00',0.69843,0.69856,0.69843,0.69852,67.1,0.69852,0.69863,0.69852,0.6986,89.9,False
'2018-06-14T19:37:00',0.6985,0.69854,0.69837,0.69837,80.46,0.69856,0.69862,0.69844,0.69844,91.41,False
'2018-06-14T19:38:00',0.69835,0.69838,0.6983,0.69835,53.37,0.69843,0.69847,0.69837,0.69842,70.04,False
'2018-06-14T19:39:00',0.69833,0.69836,0.69818,0.69823,128.37,0.69842,0.69845,0.69827,0.69832,80.67,False
'2018-06-14T19:40:00',0.69822,0.69826,0.69798,0.69809,171.71,0.69832,0.69833,0.69805,0.69815,110.98,True
'2018-06-14T19:41:00',0.6981,0.6982,0.69808,0.69813,135.03,0.69816,0.69827,0.69813,0.6982,80.1,False
'2018-06-14T19:42:00',0.69814,0.69814,0.69803,0.69808,108.25,0.6982,0.6982,0.69809,0.69814,72.5,True
'2018-06-14T19:43:00',0.69808,0.69816,0.69808,0.69815,65.09,0.69815,0.69822,0.69814,0.69821,42.0,True
'2018-06-14T19:44:00',0.69817,0.69825,0.69817,0.69821,54.56,0.69823,0.69834,0.69823,0.69831,43.28,False
'2018-06-14T19:45:00',0.69821,0.69825,0.69813,0.69816,93.86,0.6983,0.69835,0.69821,0.69824,66.81,False
'2018-06-14T19:46:00',0.69814,0.69816,0.69811,0.69814,45.38,0.69824,0.69824,0.6982,0.69823,33.3,False
'2018-06-14T19:47:00',0.69813,0.69814,0.69805,0.69805,49.54,0.69822,0.69822,0.69814,0.69814,38.09,False
'2018-06-14T19:48:00',0.69804,0.69806,0.69787,0.6979,84.93,0.69812,0.69813,0.69794,0.69798,72.43,False
'2018-06-14T19:49:00',0.69788,0.69788,0.69776,0.69781,91.69,0.69795,0.69796,0.69784,0.6979,76.99,True
'2018-06-14T19:50:00',0.69781,0.69786,0.69778,0.69786,65.23,0.6979,0.69795,0.69786,0.69793,82.71,True
'2018-06-14T19:51:00',0.69789,0.69795,0.69788,0.69794,52.95,0.69795,0.69804,0.69795,0.69803,72.06,False
'2018-06-14T19:52:00',0.69794,0.69798,0.69788,0.69793,60.92,0.69803,0.69807,0.69795,0.69801,77.61,False
'2018-06-14T19:53:00',0.69794,0.69797,0.69788,0.69792,60.93,0.69801,0.69805,0.69797,0.69801,90.63,True
'2018-06-14T19:54:00',0.69796,0.69797,0.69788,0.69793,56.28,0.69803,0.69804,0.69795,0.69799,93.27,True
'2018-06-14T19:55:00',0.69794,0.69805,0.69794,0.69804,47.7,0.69801,0.69813,0.69801,0.69812,87.15,True
'2018-06-14T19:56:00',0.69805,0.69807,0.69797,0.69806,67.06,0.69812,0.69815,0.69804,0.69813,90.74,False
'2018-06-14T19:57:00',0.69805,0.69807,0.69795,0.69795,46.01,0.69812,0.69815,0.69803,0.69804,68.8,False
'2018-06-14T19:58:00',0.69796,0.69798,0.69789,0.69794,44.85,0.69804,0.69806,0.69796,0.69802,82.89,True
'2018-06-14T19:59:00',0.69794,0.69798,0.69786,0.69798,44.23,0.69803,0.69806,0.69794,0.69805,65.74,False
'2018-06-14T20:00:00',0.69799,0.69805,0.69788,0.69793,77.44,0.69807,0.69814,0.69797,0.69799,62.57,False
'2018-06-14T20:01:00',0.69792,0.69792,0.69773,0.69777,97.23,0.69798,0.69798,0.6978,0.69785,84.42,False
'2018-06-14T20:02:00',0.69776,0.69777,0.69768,0.69769,57.71,0.69783,0.69785,0.69776,0.69778,60.36,False
'2018-06-14T20:03:00',0.69768,0.69774,0.69732,0.69741,78.42,0.69778,0.69783,0.69738,0.6975,88.82,False
'2018-06-14T20:04:00',0.69742,0.69745,0.69732,0.69733,48.14,0.69751,0.69754,0.69741,0.69741,55.28,True
'2018-06-14T20:05:00',0.69729,0.69768,0.69726,0.69768,100.6,0.69738,0.69774,0.69734,0.69774,142.69,True
'2018-06-14T20:06:00',0.69767,0.69788,0.69766,0.69787,41.48,0.69774,0.69796,0.69773,0.69796,57.58,True
'2018-06-14T20:07:00',0.69789,0.69795,0.69785,0.69794,57.11,0.69796,0.698,0.69793,0.69799,46.8,True
'2018-06-14T20:08:00',0.69792,0.69795,0.69784,0.69794,62.59,0.69799,0.69803,0.69791,0.69802,44.86,False
'2018-06-14T20:09:00',0.69793,0.69795,0.69789,0.69794,24.46,0.69802,0.69803,0.69797,0.69802,23.35,False
'2018-06-14T20:10:00',0.69793,0.69793,0.6978,0.69785,39.79,0.69801,0.69801,0.69788,0.69794,41.18,True
'2018-06-14T20:11:00',0.69785,0.69812,0.69785,0.69807,108.03,0.69794,0.6982,0.69794,0.69816,105.99,True
'2018-06-14T20:12:00',0.69807,0.69808,0.69797,0.69808,65.27,0.69815,0.69816,0.69806,0.69815,82.12,True
'2018-06-14T20:13:00',0.69809,0.69833,0.69809,0.69831,107.86,0.69816,0.69841,0.69816,0.6984,98.34,False
'2018-06-14T20:14:00',0.69831,0.69835,0.69824,0.69825,73.76,0.6984,0.69841,0.69831,0.69834,46.57,False
'2018-06-14T20:15:00',0.69825,0.69825,0.69804,0.69807,133.34,0.69833,0.69833,0.69812,0.69814,90.0,False
'2018-06-14T20:16:00',0.69806,0.69809,0.69806,0.69806,56.62,0.69814,0.69817,0.69813,0.69815,38.84,False
'2018-06-14T20:17:00',0.69808,0.69817,0.69794,0.69797,134.63,0.69816,0.69823,0.69799,0.69804,84.74,True
'2018-06-14T20:18:00',0.69797,0.69808,0.69796,0.69798,121.24,0.69803,0.69816,0.69802,0.69805,93.75,False
'2018-06-14T20:19:00',0.69798,0.69806,0.69795,0.69798,81.17,0.69805,0.69812,0.69802,0.69804,62.75,True
'2018-06-14T20:20:00',0.69798,0.69809,0.69797,0.69808,85.56,0.69804,0.69816,0.69803,0.69814,63.2,True
'2018-06-14T20:21:00',0.69807,0.69819,0.69805,0.69819,66.36,0.69811,0.69827,0.69811,0.69826,42.75,True
'2018-06-14T20:22:00',0.69819,0.69842,0.69819,0.69838,116.01,0.69827,0.69847,0.69826,0.69846,103.49,False
'2018-06-14T20:23:00',0.69839,0.69839,0.69834,0.69837,66.41,0.69846,0.69846,0.69842,0.69845,42.75,True
'2018-06-14T20:24:00',0.69835,0.69839,0.69835,0.69838,29.34,0.69843,0.69846,0.69843,0.69844,22.0,False
'2018-06-14T20:25:00',0.69837,0.69839,0.69832,0.69836,56.27,0.69843,0.69844,0.69837,0.69842,37.85,False
'2018-06-14T20:26:00',0.69836,0.69836,0.69826,0.69827,56.92,0.69843,0.69843,0.69832,0.69833,40.0,False
'2018-06-14T20:27:00',0.69827,0.69828,0.69824,0.69824,18.48,0.69834,0.69834,0.6983,0.69833,13.0,False
'2018-06-14T20:28:00',0.69825,0.69826,0.69821,0.69821,33.62,0.69834,0.69835,0.6983,0.6983,20.5,False
'2018-06-14T20:29:00',0.69823,0.69823,0.69814,0.69814,34.82,0.69833,0.69833,0.69822,0.69823,23.75,True
'2018-06-14T20:30:00',0.69814,0.6982,0.69807,0.69816,54.46,0.69823,0.69827,0.69816,0.69825,38.24,False
'2018-06-14T20:31:00',0.69815,0.69816,0.69813,0.69814,30.9,0.69825,0.69826,0.69822,0.69823,17.69,True
'2018-06-14T20:32:00',0.69814,0.69826,0.69814,0.69826,25.26,0.69823,0.69835,0.69823,0.69835,31.81,False
'2018-06-14T20:33:00',0.69825,0.69826,0.6981,0.69812,63.12,0.69835,0.69836,0.69819,0.69822,71.09,False
'2018-06-14T20:34:00',0.69813,0.69815,0.69804,0.69804,72.74,0.69823,0.69824,0.69814,0.69815,82.52,True
'2018-06-14T20:35:00',0.69808,0.69814,0.69806,0.69812,42.55,0.69815,0.69824,0.69815,0.6982,54.36,True
'2018-06-14T20:36:00',0.69813,0.69815,0.69808,0.69814,24.59,0.69823,0.69824,0.69818,0.69824,27.19,True
'2018-06-14T20:37:00',0.69814,0.69824,0.69814,0.69823,26.1,0.69823,0.69833,0.69823,0.69833,27.64,True
'2018-06-14T20:38:00',0.69824,0.69837,0.69824,0.69833,42.16,0.69834,0.69845,0.69834,0.69842,30.71,True
'2018-06-14T20:39:00',0.69834,0.69838,0.69829,0.69835,32.7,0.69843,0.69846,0.69838,0.69845,47.95,True
'2018-06-14T20:40:00',0.69835,0.69838,0.69835,0.69837,38.78,0.69844,0.69847,0.69844,0.69846,45.8,True
'2018-06-14T20:41:00',0.69837,0.6985,0.69837,0.69846,59.87,0.69847,0.6986,0.69846,0.69857,75.81,True
'2018-06-14T20:42:00',0.69846,0.69873,0.69846,0.69871,63.11,0.69857,0.69884,0.69857,0.6988,68.66,True
'2018-06-14T20:43:00',0.69868,0.69875,0.69857,0.69875,67.99,0.69876,0.69885,0.69865,0.69884,84.71,False
'2018-06-14T20:44:00',0.69874,0.69874,0.69852,0.69852,80.31,0.69883,0.69883,0.6986,0.69862,49.94,False
'2018-06-14T20:45:00',0.69852,0.69852,0.69843,0.69843,37.76,0.69861,0.69861,0.69851,0.69851,21.0,False
'2018-06-14T20:46:00',0.69843,0.69843,0.69815,0.69824,38.48,0.69849,0.69851,0.69822,0.69832,27.65,True
'2018-06-14T20:47:00',0.69822,0.69826,0.69814,0.69825,66.04,0.6983,0.69834,0.69821,0.69834,47.19,True
'2018-06-14T20:48:00',0.69825,0.69826,0.69815,0.69826,132.42,0.69835,0.69836,0.69825,0.69835,123.5,True
'2018-06-14T20:49:00',0.69825,0.69835,0.69824,0.69832,74.55,0.69835,0.69846,0.69834,0.69842,63.4,False
'2018-06-14T20:50:00',0.69831,0.69834,0.69823,0.69826,61.91,0.69842,0.69844,0.69832,0.69833,57.1,False
'2018-06-14T20:51:00',0.69826,0.69827,0.69825,0.69825,18.94,0.69832,0.69836,0.69832,0.69835,23.47,True
'2018-06-14T20:52:00',0.69827,0.69827,0.69822,0.69827,34.82,0.69836,0.69837,0.69832,0.69835,26.18,True
'2018-06-14T20:53:00',0.69827,0.69846,0.69827,0.69836,46.27,0.69836,0.69855,0.69836,0.69845,33.81,False
'2018-06-14T20:54:00',0.69835,0.69842,0.69824,0.69824,58.99,0.69844,0.69851,0.69833,0.69833,56.18,True
'2018-06-14T20:55:00',0.69823,0.69835,0.69823,0.69833,21.32,0.69833,0.69843,0.69833,0.69842,28.46,True
'2018-06-14T20:56:00',0.69832,0.6984,0.69826,0.69836,59.46,0.69842,0.69847,0.69835,0.69842,74.2,False
'2018-06-14T20:57:00',0.69836,0.69836,0.69819,0.69825,94.53,0.69841,0.69844,0.69826,0.69832,85.95,False
'2018-06-14T20:58:00',0.69825,0.69826,0.69815,0.69825,67.71,0.69834,0.69834,0.69824,0.69832,76.42,False
'2018-06-14T20:59:00',0.69821,0.69826,0.69794,0.69807,141.05,0.69826,0.69835,0.69803,0.69816,147.39,False
'2018-06-14T21:00:00',0.69807,0.6981,0.69795,0.69805,116.03,0.69815,0.69816,0.69801,0.69814,103.23,True
'2018-06-14T21:01:00',0.69805,0.69819,0.69804,0.69816,76.39,0.69814,0.6983,0.69813,0.69827,59.75,False
'2018-06-14T21:02:00',0.69816,0.6982,0.69805,0.69805,78.96,0.69826,0.69829,0.69814,0.69815,61.64,True
'2018-06-14T21:03:00',0.69806,0.69893,0.69805,0.69857,150.83,0.69814,0.69904,0.69813,0.69866,94.41,True
'2018-06-14T21:04:00',0.69855,0.69883,0.69835,0.69874,152.86,0.69864,0.69894,0.69845,0.69885,130.63,False
'2018-06-14T21:05:00',0.69875,0.69882,0.69873,0.69873,49.73,0.69885,0.69891,0.69884,0.69884,44.46,False
'2018-06-14T21:06:00',0.69873,0.69881,0.69872,0.69872,27.59,0.69883,0.69891,0.69883,0.69883,31.95,True
'2018-06-14T21:07:00',0.69873,0.69895,0.69872,0.69893,47.09,0.69883,0.69904,0.69882,0.69903,62.79,True
'2018-06-14T21:08:00',0.69893,0.69895,0.69884,0.69895,31.91,0.69904,0.69904,0.69895,0.69904,26.07,False
'2018-06-14T21:09:00',0.69897,0.69902,0.69892,0.69894,100.81,0.69908,0.69911,0.69901,0.69903,69.6,True
'2018-06-14T21:10:00',0.69894,0.69901,0.69887,0.69896,115.28,0.69904,0.69911,0.69895,0.69904,84.75,True
'2018-06-14T21:11:00',0.69896,0.69901,0.69893,0.699,118.08,0.69903,0.6991,0.69901,0.69908,84.0,True
'2018-06-14T21:12:00',0.69901,0.69902,0.69897,0.69901,57.89,0.69908,0.6991,0.69904,0.69908,45.0,True
'2018-06-14T21:13:00',0.69901,0.69906,0.69894,0.69905,52.0,0.6991,0.69913,0.69903,0.69913,45.0,True
'2018-06-14T21:14:00',0.69907,0.69911,0.69901,0.69911,94.54,0.69913,0.6992,0.69911,0.6992,80.26,True
'2018-06-14T21:15:00',0.69911,0.69922,0.69904,0.6992,175.38,0.69921,0.6993,0.69913,0.69928,104.14,False
'2018-06-14T21:16:00',0.69917,0.69923,0.69913,0.69916,86.93,0.69926,0.69932,0.69923,0.69927,63.99,False
'2018-06-14T21:17:00',0.69919,0.6992,0.69912,0.69914,84.04,0.69927,0.6993,0.69921,0.69922,56.4,False
'2018-06-14T21:18:00',0.69913,0.69922,0.69902,0.69902,88.42,0.69923,0.69931,0.69912,0.69912,74.95,False
'2018-06-14T21:19:00',0.69901,0.69903,0.699,0.69902,65.8,0.6991,0.69912,0.69909,0.69909,32.0,False
'2018-06-14T21:20:00',0.699,0.699,0.6989,0.69891,61.88,0.69907,0.69907,0.699,0.69901,37.5,True
'2018-06-14T21:21:00',0.69892,0.69893,0.6989,0.69892,77.12,0.69901,0.69902,0.699,0.69902,54.07,False
'2018-06-14T21:22:00',0.69892,0.69893,0.69881,0.69885,74.33,0.69902,0.69902,0.6989,0.6989,56.62,True
'2018-06-14T21:23:00',0.69885,0.69896,0.69885,0.69896,33.52,0.69891,0.69903,0.6989,0.69903,31.12,False
'2018-06-14T21:24:00',0.69895,0.69896,0.69895,0.69896,33.6,0.69903,0.69903,0.69899,0.69901,32.72,False
'2018-06-14T21:25:00',0.69895,0.69902,0.69893,0.69895,27.25,0.699,0.69911,0.699,0.69903,37.23,False
'2018-06-14T21:26:00',0.69895,0.69895,0.69891,0.69893,39.19,0.69902,0.69903,0.69898,0.69902,32.35,False
'2018-06-14T21:27:00',0.69894,0.69895,0.69891,0.69891,69.58,0.69904,0.69906,0.69901,0.69902,78.65,True
'2018-06-14T21:28:00',0.69891,0.69903,0.69891,0.69901,37.17,0.69901,0.69913,0.69901,0.69911,31.16,True
'2018-06-14T21:29:00',0.699,0.69906,0.69898,0.69906,70.37,0.69911,0.69917,0.69909,0.69916,65.24,False
'2018-06-14T21:30:00',0.69906,0.69906,0.69885,0.69889,56.35,0.69917,0.69917,0.69894,0.69898,36.1,False
'2018-06-14T21:31:00',0.69891,0.69891,0.69881,0.69881,31.07,0.69898,0.699,0.69892,0.69892,28.44,True
'2018-06-14T21:32:00',0.69881,0.69883,0.69881,0.69882,38.98,0.69891,0.69893,0.69891,0.69892,52.71,True
'2018-06-14T21:33:00',0.69882,0.69885,0.69881,0.69884,32.17,0.69893,0.69894,0.69891,0.69892,46.41,True
'2018-06-14T21:34:00',0.69883,0.69894,0.69883,0.69894,38.12,0.69892,0.69903,0.69892,0.69903,36.43,False
'2018-06-14T21:35:00',0.69893,0.69895,0.69886,0.69887,39.48,0.69903,0.69904,0.69896,0.69898,40.73,True
'2018-06-14T21:36:00',0.69885,0.69898,0.69884,0.69893,48.97,0.69896,0.69907,0.69894,0.69904,62.15,True
'2018-06-14T21:37:00',0.69893,0.69894,0.69893,0.69894,16.5,0.69903,0.69904,0.69902,0.69903,19.63,False
'2018-06-14T21:38:00',0.69894,0.69895,0.69889,0.69892,25.12,0.69902,0.69904,0.69898,0.69901,29.03,True
'2018-06-14T21:39:00',0.69892,0.69895,0.69892,0.69893,12.5,0.69903,0.69904,0.69901,0.69903,22.04,False
'2018-06-14T21:40:00',0.69894,0.69895,0.69885,0.69885,38.76,0.69904,0.69905,0.69894,0.69895,62.72,True
'2018-06-14T21:41:00',0.69885,0.69895,0.69885,0.69894,20.0,0.69894,0.69904,0.69894,0.69904,28.62,False
'2018-06-14T21:42:00',0.69893,0.69896,0.6989,0.69894,40.67,0.69902,0.69904,0.699,0.69904,39.29,False
'2018-06-14T21:43:00',0.69894,0.69894,0.69892,0.69893,25.71,0.69904,0.69904,0.69904,0.69904,27.19,False
'2018-06-14T21:44:00',0.69891,0.69891,0.69873,0.69874,54.99,0.69897,0.69897,0.69883,0.69884,70.74,False
'2018-06-14T21:45:00',0.69873,0.69874,0.69873,0.69873,14.5,0.69884,0.69884,0.69883,0.69884,22.27,True
'2018-06-14T21:46:00',0.69874,0.69884,0.69873,0.69884,12.95,0.69884,0.69893,0.69884,0.69893,18.35,True
'2018-06-14T21:47:00',0.69886,0.69886,0.69885,0.69885,3.6,0.69893,0.69893,0.69893,0.69893,3.12,False
'2018-06-14T21:48:00',0.69884,0.69884,0.69874,0.69874,41.38,0.69893,0.69893,0.69884,0.69884,50.17,False
'2018-06-14T21:49:00',0.69877,0.69882,0.69873,0.69873,31.96,0.69887,0.69891,0.69884,0.69884,28.51,False
'2018-06-14T21:50:00',0.69873,0.69873,0.6987,0.69871,34.81,0.69883,0.69883,0.6988,0.69881,38.36,False
'2018-06-14T21:51:00',0.6987,0.6987,0.69862,0.69862,43.78,0.6988,0.69881,0.6987,0.6987,50.33,False
'2018-06-14T21:52:00',0.69863,0.69871,0.69861,0.69862,62.01,0.69871,0.69881,0.6987,0.6987,43.25,True
'2018-06-14T21:53:00',0.69863,0.69871,0.6986,0.6987,58.0,0.69872,0.6988,0.69868,0.69878,45.74,False
'2018-06-14T21:54:00',0.69871,0.69872,0.6986,0.6986,44.14,0.69878,0.6988,0.69868,0.69868,33.12,True
'2018-06-14T21:55:00',0.69861,0.6987,0.6986,0.6987,16.56,0.69869,0.69878,0.69868,0.69878,9.0,False
'2018-06-14T21:56:00',0.6987,0.69871,0.69861,0.69862,31.48,0.69879,0.6988,0.69868,0.6987,19.12,False
'2018-06-14T21:57:00',0.69862,0.69863,0.69852,0.69853,85.09,0.6987,0.6987,0.69858,0.6986,57.5,False
'2018-06-14T21:58:00',0.69852,0.69853,0.69842,0.69842,40.49,0.69861,0.69861,0.69849,0.69849,29.0,True
'2018-06-14T21:59:00',0.69841,0.69844,0.69841,0.69843,56.1,0.6985,0.69851,0.69849,0.69851,30.0,True
'2018-06-14T22:00:00',0.69842,0.69873,0.69842,0.69873,51.84,0.69851,0.69881,0.69851,0.69881,36.87,False
'2018-06-14T22:01:00',0.69874,0.69874,0.69872,0.69873,29.98,0.69881,0.69881,0.6988,0.69881,20.0,False
'2018-06-14T22:02:00',0.69872,0.69875,0.6987,0.69872,99.87,0.69881,0.69882,0.69879,0.69879,74.32,True
'2018-06-14T22:03:00',0.69871,0.69873,0.6987,0.69872,87.43,0.69879,0.69882,0.69879,0.69882,72.5,False
'2018-06-14T22:04:00',0.69871,0.69873,0.6987,0.6987,151.48,0.69883,0.69883,0.69882,0.69883,152.25,True
'2018-06-14T22:05:00',0.69871,0.69873,0.6987,0.69871,58.97,0.69883,0.69884,0.6988,0.69883,80.26,False
'2018-06-14T22:06:00',0.69868,0.69868,0.69861,0.69862,36.85,0.69877,0.69877,0.69869,0.69871,39.71,True
'2018-06-14T22:07:00',0.69861,0.69871,0.6986,0.69871,29.06,0.69871,0.6988,0.69869,0.6988,25.85,False
'2018-06-14T22:08:00',0.69872,0.69872,0.69861,0.69861,79.36,0.6988,0.6988,0.69871,0.69872,62.85,True
'2018-06-14T22:09:00',0.69859,0.69866,0.69855,0.69862,57.69,0.69869,0.69876,0.69867,0.69873,59.96,True
'2018-06-14T22:10:00',0.69864,0.69864,0.69862,0.69863,17.5,0.69873,0.69874,0.69873,0.69874,20.98,False
'2018-06-14T22:11:00',0.69862,0.69863,0.69862,0.69862,22.41,0.69874,0.69874,0.69873,0.69873,16.03,False
'2018-06-14T22:12:00',0.69861,0.69861,0.69842,0.69845,48.03,0.69874,0.69874,0.69853,0.69853,38.19,True
'2018-06-14T22:13:00',0.69844,0.69847,0.69841,0.69847,90.17,0.69853,0.69856,0.6985,0.69856,75.62,False
'2018-06-14T22:14:00',0.69847,0.69847,0.69842,0.69842,75.18,0.69857,0.69857,0.69852,0.69852,50.07,False
'2018-06-14T22:15:00',0.69842,0.69843,0.69812,0.69812,61.0,0.69853,0.69853,0.6982,0.6982,45.77,True
'2018-06-14T22:16:00',0.69812,0.6982,0.6981,0.69812,44.12,0.69819,0.69829,0.69818,0.69821,33.72,True
'2018-06-14T22:17:00',0.69814,0.69814,0.69811,0.69812,56.92,0.69821,0.69823,0.69821,0.69822,40.24,False
'2018-06-14T22:18:00',0.69812,0.6982,0.69801,0.69812,95.87,0.69822,0.69828,0.6981,0.69821,60.79,False
'2018-06-14T22:19:00',0.69812,0.69812,0.69811,0.69811,47.61,0.69823,0.69823,0.69821,0.69823,27.36,True
'2018-06-14T22:20:00',0.69812,0.69814,0.69811,0.69812,50.11,0.69823,0.69823,0.69822,0.69822,34.2,False
'2018-06-14T22:21:00',0.69812,0.69812,0.698,0.698,32.79,0.69823,0.69824,0.69809,0.69811,21.5,False
'2018-06-14T22:22:00',0.698,0.698,0.69792,0.69792,23.64,0.69809,0.69809,0.69801,0.69801,19.25,False
'2018-06-14T22:23:00',0.69792,0.69793,0.69791,0.69791,20.95,0.69802,0.69802,0.698,0.698,12.0,True
'2018-06-14T22:24:00',0.69791,0.69792,0.69791,0.69791,17.82,0.698,0.69802,0.698,0.69802,17.5,False
'2018-06-14T22:25:00',0.69791,0.69791,0.69782,0.69782,22.52,0.69801,0.69802,0.69793,0.69793,19.0,False
'2018-06-14T22:26:00',0.69784,0.69784,0.69763,0.69764,26.77,0.69793,0.69793,0.69773,0.69773,18.5,True
'2018-06-14T22:27:00',0.69765,0.6977,0.69762,0.6977,20.34,0.69773,0.69781,0.69772,0.69781,11.6,False
'2018-06-14T22:28:00',0.6977,0.69771,0.69759,0.6976,28.22,0.6978,0.69782,0.6977,0.6977,19.5,False
'2018-06-14T22:29:00',0.69759,0.6976,0.69752,0.69752,53.18,0.6977,0.69772,0.69764,0.69765,36.25,False
'2018-06-14T22:30:00',0.69751,0.69755,0.6975,0.6975,25.19,0.69764,0.69765,0.69758,0.69759,34.75,False
'2018-06-14T22:31:00',0.69749,0.69749,0.69741,0.69743,49.89,0.69759,0.69759,0.69752,0.69753,36.75,False
'2018-06-14T22:32:00',0.69743,0.69743,0.69722,0.69723,58.19,0.69754,0.69754,0.69733,0.69733,74.25,True
'2018-06-14T22:33:00',0.69724,0.69725,0.69714,0.69725,109.63,0.69733,0.69734,0.69725,0.69734,141.0,True
'2018-06-14T22:34:00',0.69725,0.69729,0.69724,0.69729,77.5,0.69733,0.69739,0.69733,0.69739,118.57,False
'2018-06-14T22:35:00',0.6973,0.69732,0.69725,0.69726,111.5,0.69739,0.69741,0.69732,0.69734,87.63,True
'2018-06-14T22:36:00',0.69725,0.69727,0.69725,0.69727,97.5,0.69734,0.69736,0.69733,0.69736,87.51,True
'2018-06-14T22:37:00',0.69727,0.6973,0.69726,0.69729,125.5,0.69735,0.69739,0.69734,0.69737,104.12,True
'2018-06-14T22:38:00',0.69729,0.6973,0.69728,0.69729,65.0,0.69735,0.69738,0.69735,0.69738,61.75,False
'2018-06-14T22:39:00',0.69729,0.69729,0.69724,0.69724,54.75,0.69737,0.69738,0.69732,0.69734,68.38,False
'2018-06-14T22:40:00',0.69725,0.69728,0.69716,0.69716,79.0,0.69734,0.69737,0.69722,0.69723,117.55,True
'2018-06-14T22:41:00',0.69716,0.69731,0.69715,0.69731,61.0,0.69724,0.6974,0.69721,0.6974,80.11,True
'2018-06-14T22:42:00',0.69731,0.69754,0.6973,0.69749,52.75,0.69739,0.69761,0.69739,0.69759,61.09,False
'2018-06-14T22:43:00',0.69749,0.69749,0.69745,0.69746,58.21,0.69758,0.6976,0.69757,0.69757,66.55,True
'2018-06-14T22:44:00',0.69746,0.69748,0.69745,0.69746,71.58,0.69759,0.69759,0.69757,0.69759,80.5,True
'2018-06-14T22:45:00',0.69745,0.69751,0.69744,0.69749,24.49,0.69758,0.69761,0.69757,0.69761,34.09,False
'2018-06-14T22:46:00',0.69748,0.6975,0.69745,0.69748,17.5,0.69761,0.69761,0.69756,0.69757,22.75,True
'2018-06-14T22:47:00',0.69748,0.69752,0.69747,0.69749,10.5,0.69759,0.69762,0.69757,0.69759,10.74,False
'2018-06-14T22:48:00',0.69749,0.69749,0.6974,0.69743,37.25,0.69758,0.69758,0.69753,0.69755,40.69,True
'2018-06-14T22:49:00',0.69744,0.6975,0.69742,0.6975,35.25,0.69755,0.69761,0.69753,0.6976,35.49,True
'2018-06-14T22:50:00',0.6975,0.69761,0.6975,0.69755,41.94,0.69761,0.69772,0.6976,0.69768,50.5,False
'2018-06-14T22:51:00',0.69756,0.6976,0.69743,0.69745,51.0,0.69769,0.69771,0.69754,0.69755,58.79,True
'2018-06-14T22:52:00',0.69744,0.69756,0.69742,0.69754,32.75,0.69755,0.69764,0.69755,0.69763,35.5,False
'2018-06-14T22:53:00',0.69755,0.69756,0.69743,0.6975,34.75,0.69763,0.69764,0.69754,0.69761,45.25,False
'2018-06-14T22:54:00',0.69748,0.69755,0.69742,0.69746,32.63,0.69757,0.69764,0.69754,0.69762,37.57,True
'2018-06-14T22:55:00',0.69751,0.69762,0.69751,0.69762,29.44,0.69761,0.69771,0.69761,0.69771,37.57,True
'2018-06-14T22:56:00',0.69762,0.69763,0.69761,0.69763,14.0,0.6977,0.69771,0.69768,0.69771,16.75,False
'2018-06-14T22:57:00',0.69763,0.69763,0.69752,0.69752,60.13,0.6977,0.69771,0.69762,0.69764,50.5,False
'2018-06-14T22:58:00',0.69752,0.69752,0.69738,0.69739,44.57,0.69763,0.69765,0.69747,0.6975,49.94,True
'2018-06-14T22:59:00',0.6974,0.69759,0.69735,0.69737,37.22,0.69751,0.6982,0.6975,0.69795,36.6,True
'2018-06-14T23:00:00',0.69736,0.69741,0.69726,0.69741,4.11,0.69795,0.69795,0.69794,0.69794,6.0,False
'2018-06-14T23:01:00',0.69741,0.69741,0.69729,0.69734,5.14,0.69795,0.69796,0.69791,0.69796,7.5,True
'2018-06-14T23:02:00',0.69734,0.69735,0.69733,0.69735,4.18,0.69797,0.69797,0.69796,0.69797,3.75,True
'2018-06-14T23:03:00',0.69737,0.69737,0.69737,0.69737,2.25,0.69796,0.69796,0.69795,0.69796,3.75,False
'2018-06-14T23:04:00',0.69732,0.69742,0.69725,0.69742,9.8,0.69796,0.69796,0.69776,0.69784,11.0,False
'2018-06-14T23:05:00',0.69742,0.69743,0.69734,0.69738,30.62,0.69767,0.69784,0.69765,0.69784,31.75,True
'2018-06-14T23:06:00',0.69738,0.69741,0.69737,0.69741,7.0,0.69783,0.6979,0.69783,0.69789,8.5,True
'2018-06-14T23:07:00',0.69741,0.69749,0.69741,0.69749,16.27,0.6979,0.69794,0.6979,0.69793,13.25,False
'2018-06-14T23:08:00',0.69749,0.69749,0.69736,0.69743,67.8,0.69793,0.69793,0.69761,0.69786,67.31,False
'2018-06-14T23:09:00',0.69743,0.69747,0.69717,0.69717,42.07,0.69787,0.69788,0.69757,0.69757,48.8,False
'2018-06-14T23:10:00',0.69722,0.69724,0.69691,0.69696,87.72,0.69758,0.69768,0.69718,0.69741,85.86,True
'2018-06-14T23:11:00',0.69696,0.69705,0.69695,0.69705,10.35,0.69741,0.69749,0.69736,0.69748,8.12,True
'2018-06-14T23:12:00',0.69706,0.69729,0.69706,0.69713,67.89,0.69748,0.69757,0.69745,0.69745,55.73,False
'2018-06-14T23:13:00',0.69714,0.69714,0.69707,0.69707,38.76,0.69744,0.69747,0.6972,0.69727,46.03,False
'2018-06-14T23:14:00',0.69707,0.69708,0.69704,0.69704,58.66,0.69727,0.69739,0.69723,0.69723,53.9,False
'2018-06-14T23:15:00',0.69705,0.69705,0.69693,0.69696,60.9,0.69722,0.69729,0.69714,0.69727,66.62,False
'2018-06-14T23:16:00',0.69698,0.69699,0.69696,0.69699,48.15,0.69725,0.69729,0.69717,0.69718,42.55,False
'2018-06-14T23:17:00',0.69696,0.69697,0.69696,0.69696,21.09,0.69719,0.69722,0.69717,0.69721,12.37,True
'2018-06-14T23:18:00',0.69696,0.69697,0.69696,0.69697,22.45,0.69721,0.69729,0.6972,0.69728,14.61,False
'2018-06-14T23:19:00',0.69697,0.69697,0.69554,0.69584,85.14,0.69728,0.69728,0.69585,0.69606,74.2,True
'2018-06-14T23:20:00',0.69584,0.69641,0.69581,0.6962,114.92,0.69609,0.69681,0.696,0.69642,90.48,True
'2018-06-14T23:21:00',0.69622,0.69625,0.69611,0.69619,31.4,0.69668,0.69671,0.69621,0.69669,23.74,True
'2018-06-14T23:22:00',0.6962,0.69623,0.69617,0.69621,12.84,0.69669,0.69669,0.69664,0.69668,10.5,True
'2018-06-14T23:23:00',0.69613,0.69637,0.69613,0.69637,22.5,0.69668,0.69671,0.6966,0.69671,17.4,True
'2018-06-14T23:24:00',0.69635,0.69667,0.69635,0.69656,48.49,0.6967,0.6968,0.6967,0.69679,42.61,False
'2018-06-14T23:25:00',0.69656,0.69657,0.69638,0.69642,26.2,0.69679,0.69679,0.69668,0.69668,23.56,False
'2018-06-14T23:26:00',0.69641,0.69642,0.69629,0.6964,24.87,0.69667,0.69667,0.69655,0.69658,19.47,False
'2018-06-14T23:27:00',0.69638,0.69643,0.69627,0.69627,20.27,0.69656,0.69659,0.69651,0.69651,17.47,True
'2018-06-14T23:28:00',0.69631,0.69631,0.69626,0.69629,16.24,0.69655,0.69655,0.69646,0.69649,14.8,False
'2018-06-14T23:29:00',0.69629,0.69629,0.69607,0.69611,17.96,0.69649,0.6965,0.69634,0.69638,24.27,True
'2018-06-14T23:30:00',0.69611,0.69621,0.69611,0.69616,25.27,0.69638,0.69643,0.69636,0.69637,22.78,False
'2018-06-14T23:31:00',0.69611,0.69618,0.6961,0.69618,17.84,0.69634,0.69635,0.69631,0.69633,12.74,True
'2018-06-14T23:32:00',0.69619,0.69644,0.69619,0.69638,41.93,0.69636,0.6966,0.69636,0.69656,44.7,True
'2018-06-14T23:33:00',0.69638,0.6964,0.69633,0.6964,4.88,0.69655,0.69655,0.69653,0.69653,6.21,False
'2018-06-14T23:34:00',0.6964,0.6964,0.69637,0.69638,7.32,0.69656,0.69658,0.69655,0.69656,7.41,True
'2018-06-14T23:35:00',0.69643,0.69648,0.69641,0.69647,23.22,0.69656,0.69666,0.69656,0.69666,31.1,True
'2018-06-14T23:36:00',0.69648,0.69677,0.69646,0.69677,27.39,0.69667,0.69701,0.69664,0.69701,28.11,False
'2018-06-14T23:37:00',0.69677,0.69691,0.69669,0.6967,107.32,0.69701,0.69704,0.69684,0.69684,157.55,False
'2018-06-14T23:38:00',0.69669,0.69671,0.69667,0.69669,69.0,0.69684,0.69684,0.6968,0.6968,69.0,False
'2018-06-14T23:39:00',0.69667,0.6967,0.69667,0.69668,21.0,0.6968,0.6968,0.69679,0.69679,21.5,False
'2018-06-14T23:40:00',0.69667,0.69671,0.69661,0.69664,35.0,0.69679,0.6968,0.69676,0.69676,35.37,False
'2018-06-14T23:41:00',0.69662,0.69664,0.69661,0.69664,37.0,0.69676,0.69676,0.69675,0.69676,37.0,False
'2018-06-14T23:42:00',0.69663,0.69663,0.69659,0.69661,14.0,0.69676,0.69676,0.69671,0.69673,17.46,False
'2018-06-14T23:43:00',0.69659,0.69663,0.69658,0.69659,25.5,0.69672,0.69674,0.6967,0.6967,26.48,True
'2018-06-14T23:44:00',0.69657,0.69661,0.69656,0.69659,35.99,0.6967,0.69673,0.69669,0.69671,43.03,True
'2018-06-14T23:45:00',0.69657,0.69664,0.69649,0.69663,117.39,0.69666,0.6967,0.69661,0.6967,111.12,True
'2018-06-14T23:46:00',0.69662,0.69672,0.69662,0.69662,26.38,0.6967,0.69681,0.6967,0.69675,23.5,False
'2018-06-14T23:47:00',0.69662,0.69664,0.69651,0.69652,67.08,0.69678,0.69678,0.69663,0.69665,46.0,True
'2018-06-14T23:48:00',0.69654,0.69658,0.69653,0.69658,55.79,0.69665,0.69676,0.69664,0.69674,48.12,False
'2018-06-14T23:49:00',0.69658,0.69659,0.69657,0.69657,38.8,0.69674,0.69675,0.69671,0.69673,38.0,False
'2018-06-14T23:50:00',0.69658,0.6966,0.69657,0.69657,22.74,0.69673,0.69675,0.69672,0.69673,19.87,False
'2018-06-14T23:51:00',0.69657,0.69659,0.69652,0.69654,64.73,0.69671,0.69675,0.69671,0.69674,45.0,True
'2018-06-14T23:52:00',0.69653,0.69664,0.69651,0.69663,82.76,0.69673,0.69679,0.69672,0.69678,65.59,False
'2018-06-14T23:53:00',0.69662,0.69665,0.69659,0.69661,96.0,0.69676,0.6968,0.69674,0.69676,102.55,False
'2018-06-14T23:54:00',0.6966,0.69665,0.69659,0.6966,96.0,0.69676,0.6968,0.69674,0.69674,124.13,False
'2018-06-14T23:55:00',0.6966,0.6966,0.69658,0.69659,8.0,0.69673,0.69676,0.69671,0.69673,10.86,True
'2018-06-14T23:56:00',0.69659,0.69668,0.69659,0.69665,101.0,0.69677,0.69685,0.69677,0.69681,126.83,True
'2018-06-14T23:57:00',0.69667,0.69667,0.69665,0.69667,7.0,0.69681,0.69682,0.6968,0.6968,7.0,False
'2018-06-14T23:58:00',0.69666,0.69668,0.69665,0.69666,47.0,0.6968,0.69683,0.6968,0.6968,50.0,True
'2018-06-14T23:59:00',0.69665,0.69677,0.69663,0.69676,36.25,0.6968,0.6969,0.69675,0.6969,32.43,True
'2018-06-15T00:00:00',0.69681,0.69703,0.69681,0.697,14.45,0.69691,0.69725,0.69691,0.69721,36.51,False
'2018-06-15T00:01:00',0.69701,0.69701,0.69659,0.69682,49.32,0.69721,0.69721,0.69677,0.69695,54.73,True
'2018-06-15T00:02:00',0.69683,0.69705,0.69683,0.69691,48.49,0.69694,0.69719,0.69694,0.69704,75.38,False
'2018-06-15T00:03:00',0.69692,0.697,0.69673,0.69673,16.23,0.69704,0.69709,0.69684,0.69684,31.5,False
'2018-06-15T00:04:00',0.6967,0.69674,0.69662,0.69662,64.74,0.69682,0.69686,0.69671,0.69673,53.12,True
'2018-06-15T00:05:00',0.69661,0.6967,0.69661,0.69664,37.68,0.69673,0.69681,0.69672,0.69677,27.31,True
'2018-06-15T00:06:00',0.69666,0.69683,0.69666,0.69678,46.79,0.69677,0.697,0.69677,0.69693,25.62,True
'2018-06-15T00:07:00',0.69682,0.69685,0.69682,0.69685,4.5,0.69697,0.69699,0.69697,0.69698,6.25,False
'2018-06-15T00:08:00',0.69682,0.69684,0.69682,0.69684,16.24,0.69698,0.69698,0.69696,0.69696,9.12,False
'2018-06-15T00:09:00',0.69684,0.69684,0.69683,0.69684,3.5,0.69697,0.69697,0.69695,0.69695,3.12,True
'2018-06-15T00:10:00',0.69685,0.69685,0.69685,0.69685,2.0,0.69695,0.69696,0.69695,0.69696,2.12,False
'2018-06-15T00:11:00',0.69685,0.69686,0.69683,0.69683,8.33,0.69695,0.69698,0.69694,0.69694,6.0,False
'2018-06-15T00:12:00',0.69684,0.69686,0.69682,0.69682,14.0,0.69694,0.69698,0.69692,0.69693,13.5,False
'2018-06-15T00:13:00',0.69683,0.69683,0.69682,0.69682,2.5,0.69693,0.69693,0.69693,0.69693,3.0,False
'2018-06-15T00:14:00',0.69682,0.69683,0.69682,0.69682,13.0,0.69692,0.69693,0.69692,0.69693,10.0,True
'2018-06-15T00:15:00',0.69682,0.69683,0.69682,0.69683,25.84,0.69691,0.69693,0.69691,0.69693,16.0,False
'2018-06-15T00:16:00',0.69683,0.69683,0.69682,0.69682,12.25,0.69692,0.69693,0.69692,0.69692,8.5,False
'2018-06-15T00:17:00',0.69683,0.69683,0.69682,0.69682,2.95,0.69692,0.69692,0.69692,0.69692,2.0,True
'2018-06-15T00:18:00',0.69683,0.69685,0.69682,0.69683,14.62,0.69692,0.69694,0.69692,0.69692,12.5,True
'2018-06-15T00:19:00',0.69684,0.69687,0.69684,0.69686,11.0,0.69692,0.69694,0.69692,0.69694,11.0,True
'2018-06-15T00:20:00',0.69686,0.69687,0.69685,0.69685,6.0,0.69693,0.69698,0.69693,0.69697,9.5,True
'2018-06-15T00:21:00',0.69685,0.69688,0.69685,0.69687,6.0,0.69696,0.69699,0.69696,0.69696,9.44,True
'2018-06-15T00:22:00',0.69688,0.69688,0.69687,0.69687,10.5,0.69696,0.69698,0.69696,0.69697,12.5,False
'2018-06-15T00:23:00',0.69687,0.69688,0.69686,0.69687,14.25,0.69698,0.69698,0.69695,0.69696,14.0,True
'2018-06-15T00:24:00',0.69688,0.69689,0.69687,0.69687,11.48,0.69696,0.697,0.69696,0.69697,11.0,True
'2018-06-15T00:25:00',0.69687,0.69705,0.69685,0.69695,47.57,0.69696,0.69716,0.69695,0.69705,41.0,False
'2018-06-15T00:26:00',0.69701,0.69703,0.69692,0.69692,21.6,0.69707,0.69713,0.69699,0.69701,17.0,True
'2018-06-15T00:27:00',0.69692,0.69705,0.69692,0.69694,19.73,0.697,0.69714,0.697,0.69703,14.0,False
'2018-06-15T00:28:00',0.69693,0.69693,0.69693,0.69693,2.62,0.69704,0.69704,0.69704,0.69704,2.0,True
'2018-06-15T00:29:00',0.69693,0.69694,0.69693,0.69693,19.26,0.69704,0.69705,0.69703,0.69705,12.0,False
'2018-06-15T00:30:00',0.69693,0.69714,0.69672,0.69677,85.53,0.69704,0.69724,0.69683,0.69686,46.0,False
'2018-06-15T00:31:00',0.69674,0.69675,0.69663,0.69674,37.15,0.69686,0.69687,0.69673,0.69685,34.31,True
'2018-06-15T00:32:00',0.69674,0.69677,0.69674,0.69677,5.49,0.69685,0.69687,0.69685,0.69687,6.0,True
'2018-06-15T00:33:00',0.69676,0.69688,0.69676,0.69686,15.11,0.69688,0.69698,0.69688,0.69697,16.75,True
'2018-06-15T00:34:00',0.69685,0.69726,0.69685,0.69724,44.2,0.69697,0.69737,0.69697,0.69735,34.75,True
'2018-06-15T00:35:00',0.69725,0.69741,0.69725,0.69735,17.85,0.69736,0.69749,0.69736,0.69746,16.87,False
'2018-06-15T00:36:00',0.69735,0.69735,0.69733,0.69735,22.0,0.69747,0.69747,0.69744,0.69746,19.0,False
'2018-06-15T00:37:00',0.69734,0.69738,0.69733,0.69735,40.37,0.69746,0.69748,0.69743,0.69746,34.69,True
'2018-06-15T00:38:00',0.69735,0.6974,0.69735,0.6974,5.62,0.69745,0.6975,0.69745,0.6975,8.5,False
'2018-06-15T00:39:00',0.69739,0.6974,0.69739,0.6974,3.0,0.6975,0.6975,0.69748,0.69748,3.5,False
'2018-06-15T00:40:00',0.69739,0.69739,0.69739,0.69739,1.0,0.69749,0.69749,0.69749,0.69749,1.0,False
'2018-06-15T00:41:00',0.69739,0.69739,0.69739,0.69739,0.0,0.69749,0.69749,0.69749,0.69749,0.0,False
'2018-06-15T00:42:00',0.69738,0.69738,0.69726,0.69726,6.75,0.69749,0.69749,0.69736,0.69736,6.81,True
'2018-06-15T00:43:00',0.69726,0.69727,0.69726,0.69727,8.5,0.69737,0.69738,0.69735,0.69736,9.5,True
'2018-06-15T00:44:00',0.69728,0.69741,0.69727,0.69739,14.5,0.69739,0.6975,0.69737,0.6975,18.0,False
'2018-06-15T00:45:00',0.69738,0.69739,0.6973,0.6973,19.25,0.69749,0.6975,0.6974,0.69741,18.24,False
'2018-06-15T00:46:00',0.69729,0.69729,0.69725,0.69727,11.25,0.6974,0.6974,0.69736,0.69738,9.74,False
'2018-06-15T00:47:00',0.69727,0.69727,0.69727,0.69727,1.5,0.69737,0.69737,0.69737,0.69737,1.0,False
'2018-06-15T00:48:00',0.69726,0.69726,0.69724,0.69725,10.24,0.69738,0.69738,0.69734,0.69734,6.5,True
'2018-06-15T00:49:00',0.69724,0.69726,0.69724,0.69726,12.8,0.69736,0.69737,0.69735,0.69737,10.87,True
'2018-06-15T00:50:00',0.69726,0.69726,0.69726,0.69726,26.71,0.69737,0.69738,0.69737,0.69738,24.0,True
'2018-06-15T00:51:00',0.69726,0.69728,0.69726,0.69728,15.47,0.69738,0.69738,0.69737,0.69737,11.0,False
'2018-06-15T00:52:00',0.69728,0.69728,0.69727,0.69727,8.43,0.69737,0.69738,0.69737,0.69738,7.12,True
'2018-06-15T00:53:00',0.69726,0.69738,0.69726,0.69732,27.44,0.69738,0.69748,0.69738,0.69744,23.61,False
'2018-06-15T00:54:00',0.69732,0.69732,0.69731,0.69731,14.78,0.69744,0.69744,0.69744,0.69744,8.5,False
'2018-06-15T00:55:00',0.69731,0.69731,0.69727,0.69727,14.68,0.69743,0.69743,0.69738,0.69739,17.37,False
'2018-06-15T00:56:00',0.69727,0.69727,0.69727,0.69727,13.96,0.69739,0.69739,0.69739,0.69739,10.25,False
'2018-06-15T00:57:00',0.69726,0.69726,0.6972,0.6972,32.7,0.69737,0.69737,0.69732,0.69732,34.12,False
'2018-06-15T00:58:00',0.69719,0.69719,0.69715,0.69715,28.72,0.69731,0.69731,0.69727,0.69727,18.5,True
'2018-06-15T00:59:00',0.69716,0.69728,0.69716,0.69728,25.78,0.69728,0.69738,0.69728,0.69738,19.75,False
'2018-06-15T01:00:00',0.69728,0.69728,0.69695,0.69697,38.55,0.69738,0.69738,0.69704,0.69707,40.06,True
'2018-06-15T01:01:00',0.69697,0.69739,0.69697,0.69739,55.54,0.69707,0.69747,0.69706,0.69746,52.6,False
'2018-06-15T01:02:00',0.69739,0.69748,0.69731,0.69736,35.57,0.69745,0.69756,0.69739,0.69744,36.87,False
'2018-06-15T01:03:00',0.69736,0.69736,0.69729,0.69729,12.5,0.69743,0.69743,0.69735,0.69737,14.75,False
'2018-06-15T01:04:00',0.69727,0.69732,0.69718,0.6972,25.1,0.69736,0.69738,0.69726,0.69728,21.75,False
'2018-06-15T01:05:00',0.69722,0.69722,0.69714,0.69716,15.0,0.69729,0.69729,0.69721,0.69723,13.0,False
'2018-06-15T01:06:00',0.69714,0.69715,0.6971,0.6971,10.5,0.69722,0.69723,0.69718,0.69718,11.37,False
'2018-06-15T01:07:00',0.6971,0.6971,0.69707,0.69707,11.12,0.69719,0.69719,0.69716,0.69716,10.0,False
'2018-06-15T01:08:00',0.69708,0.69708,0.69695,0.69696,38.0,0.69716,0.69716,0.69703,0.69706,34.36,True
'2018-06-15T01:09:00',0.69696,0.69702,0.69694,0.69702,22.5,0.69703,0.69711,0.69703,0.69711,18.0,False
'2018-06-15T01:10:00',0.69703,0.69704,0.69701,0.69702,19.5,0.69711,0.69712,0.69709,0.69711,17.5,False
'2018-06-15T01:11:00',0.69701,0.69703,0.697,0.69701,6.12,0.6971,0.69711,0.69709,0.6971,6.12,True
'2018-06-15T01:12:00',0.697,0.69703,0.697,0.69703,6.62,0.6971,0.69711,0.69709,0.69711,6.5,True
'2018-06-15T01:13:00',0.69706,0.69714,0.69706,0.69709,17.36,0.69715,0.69723,0.69715,0.69717,16.62,True
'2018-06-15T01:14:00',0.69709,0.69711,0.69709,0.69711,6.87,0.69718,0.6972,0.69718,0.6972,5.5,False
'2018-06-15T01:15:00',0.69712,0.69712,0.6971,0.6971,5.37,0.69721,0.69721,0.69719,0.69719,4.0,True
'2018-06-15T01:16:00',0.69712,0.69712,0.69712,0.69712,2.0,0.69719,0.69721,0.69719,0.69721,2.0,False
'2018-06-15T01:17:00',0.69712,0.69712,0.69712,0.69712,3.0,0.6972,0.69721,0.69719,0.69721,3.0,False
'2018-06-15T01:18:00',0.69712,0.69712,0.69712,0.69712,0.0,0.69721,0.69721,0.69721,0.69721,0.0,True
'2018-06-15T01:19:00',0.69712,0.69721,0.69711,0.69718,22.96,0.6972,0.6973,0.6972,0.69727,18.5,False
'2018-06-15T01:20:00',0.69719,0.69719,0.69706,0.69706,12.61,0.69728,0.69728,0.69713,0.69713,11.0,True
'2018-06-15T01:21:00',0.69706,0.69709,0.69706,0.69709,16.16,0.69715,0.69717,0.69715,0.69717,9.0,False
'2018-06-15T01:22:00',0.69709,0.69709,0.6969,0.69691,37.07,0.69718,0.69718,0.69699,0.69699,28.23,True
'2018-06-15T01:23:00',0.6969,0.697,0.6969,0.69696,17.22,0.69698,0.69707,0.69698,0.69705,15.12,False
'2018-06-15T01:24:00',0.69695,0.69695,0.69675,0.69676,22.86,0.69704,0.69704,0.69684,0.69684,18.49,True
'2018-06-15T01:25:00',0.69676,0.69696,0.69671,0.69695,43.69,0.69685,0.69703,0.69679,0.69703,38.24,False
'2018-06-15T01:26:00',0.69695,0.69697,0.6969,0.69693,44.7,0.69704,0.69706,0.69699,0.69701,35.73,False
'2018-06-15T01:27:00',0.69691,0.69691,0.69681,0.69683,37.07,0.697,0.697,0.69689,0.69692,27.12,False
'2018-06-15T01:28:00',0.69684,0.69686,0.6968,0.69682,25.03,0.69693,0.69695,0.69689,0.69689,15.24,True
'2018-06-15T01:29:00',0.6968,0.69684,0.6968,0.69683,7.87,0.6969,0.69691,0.6969,0.69691,7.24,False
'2018-06-15T01:30:00',0.69681,0.69682,0.69678,0.69679,21.1,0.69691,0.69691,0.69686,0.69686,14.0,False
'2018-06-15T01:31:00',0.69677,0.69677,0.69671,0.69672,12.98,0.69685,0.69685,0.6968,0.69681,9.12,False
'2018-06-15T01:32:00',0.69672,0.69672,0.69666,0.69666,16.28,0.6968,0.69681,0.69675,0.69675,12.24,False
'2018-06-15T01:33:00',0.69666,0.69668,0.69663,0.69663,26.72,0.69675,0.69677,0.69672,0.69672,23.47,True
'2018-06-15T01:34:00',0.69662,0.69668,0.69662,0.69666,17.74,0.69672,0.69677,0.69672,0.69676,14.36,True
'2018-06-15T01:35:00',0.69667,0.69688,0.69667,0.69688,36.03,0.69677,0.69697,0.69677,0.69697,30.59,True
'2018-06-15T01:36:00',0.69689,0.69703,0.69689,0.69701,28.83,0.69697,0.6971,0.69697,0.6971,14.5,False
'2018-06-15T01:37:00',0.697,0.697,0.69687,0.69687,48.7,0.69708,0.69708,0.69697,0.69697,35.12,False
'2018-06-15T01:38:00',0.69687,0.69688,0.69685,0.69685,14.1,0.69695,0.69698,0.69695,0.69695,10.5,False
'2018-06-15T01:39:00',0.69686,0.69687,0.69684,0.69685,25.97,0.69696,0.69696,0.69692,0.69694,18.12,False
'2018-06-15T01:40:00',0.69686,0.69686,0.69677,0.6968,42.85,0.69694,0.69694,0.69686,0.69687,28.0,True
'2018-06-15T01:41:00',0.69679,0.69689,0.69677,0.69683,30.66,0.69687,0.69696,0.69686,0.69692,20.12,True
'2018-06-15T01:42:00',0.69685,0.69685,0.69684,0.69684,3.62,0.69692,0.69692,0.69691,0.69691,3.0,True
'2018-06-15T01:43:00',0.69683,0.69685,0.69683,0.69684,21.86,0.69692,0.69694,0.69691,0.69694,14.36,False
'2018-06-15T01:44:00',0.69684,0.69684,0.69675,0.69677,31.9,0.69693,0.69693,0.69683,0.69685,23.12,False
'2018-06-15T01:45:00',0.69676,0.69677,0.69669,0.6967,37.16,0.69684,0.69684,0.69676,0.69676,22.0,False
'2018-06-15T01:46:00',0.6967,0.69673,0.69649,0.69651,67.05,0.69678,0.6968,0.69658,0.6966,43.5,False
'2018-06-15T01:47:00',0.69652,0.69657,0.69644,0.69644,62.63,0.6966,0.69666,0.69651,0.69652,47.18,True
'2018-06-15T01:48:00',0.69646,0.69651,0.69643,0.69649,28.17,0.69655,0.69658,0.69652,0.69657,16.24,False
'2018-06-15T01:49:00',0.69647,0.69647,0.69635,0.69636,35.95,0.69656,0.69656,0.69642,0.69642,35.49,False
'2018-06-15T01:50:00',0.69635,0.69636,0.69626,0.69626,29.37,0.69642,0.69642,0.69634,0.69635,32.36,False
'2018-06-15T01:51:00',0.69626,0.69631,0.69625,0.69626,27.8,0.69634,0.69637,0.69632,0.69634,24.0,False
'2018-06-15T01:52:00',0.69627,0.69627,0.69614,0.69615,45.04,0.69634,0.69634,0.69621,0.69621,38.5,True
'2018-06-15T01:53:00',0.69616,0.69621,0.69615,0.69618,28.75,0.69621,0.69626,0.69621,0.69626,25.5,False
'2018-06-15T01:54:00',0.69618,0.69618,0.69614,0.69618,17.43,0.69626,0.69626,0.69622,0.69625,14.0,True
'2018-06-15T01:55:00',0.69616,0.69625,0.69616,0.69624,29.55,0.69625,0.69631,0.69623,0.69631,25.5,True
'2018-06-15T01:56:00',0.69625,0.69627,0.69624,0.69626,18.24,0.69631,0.69631,0.69631,0.69631,15.0,False
'2018-06-15T01:57:00',0.69627,0.6963,0.69615,0.69615,33.87,0.69631,0.69635,0.69622,0.69622,24.5,False
'2018-06-15T01:58:00',0.69615,0.69615,0.69604,0.69606,42.28,0.69622,0.69622,0.69611,0.69615,41.48,False
'2018-06-15T01:59:00',0.69605,0.69608,0.696,0.69606,33.76,0.69614,0.69615,0.69607,0.69615,35.47,False
'2018-06-15T02:00:00',0.69605,0.6961,0.69593,0.69596,59.94,0.69614,0.69619,0.69599,0.69603,50.14,True
'2018-06-15T02:01:00',0.69596,0.69617,0.69595,0.69606,70.62,0.69605,0.69626,0.69604,0.69615,91.16,False
'2018-06-15T02:02:00',0.69608,0.69608,0.69585,0.69585,62.27,0.69615,0.69615,0.69593,0.69593,42.47,True
'2018-06-15T02:03:00',0.69585,0.69604,0.69585,0.69603,45.67,0.69593,0.69609,0.69592,0.69609,34.0,False
'2018-06-15T02:04:00',0.69603,0.69603,0.69586,0.69591,55.94,0.69608,0.69608,0.69591,0.69598,27.2,False
'2018-06-15T02:05:00',0.69589,0.69591,0.69574,0.69577,59.64,0.69598,0.69599,0.6958,0.69584,40.64,True
'2018-06-15T02:06:00',0.69575,0.69586,0.69568,0.69584,75.82,0.69582,0.69594,0.69577,0.69593,56.21,False
'2018-06-15T02:07:00',0.69586,0.69588,0.69582,0.69583,39.5,0.69593,0.69595,0.69591,0.69591,30.27,True
'2018-06-15T02:08:00',0.69583,0.69589,0.69579,0.69589,61.89,0.69591,0.69598,0.69588,0.69598,48.68,True
'2018-06-15T02:09:00',0.6959,0.69602,0.6959,0.69602,56.75,0.69599,0.69611,0.69599,0.69611,44.86,True
'2018-06-15T02:10:00',0.69602,0.69618,0.69598,0.69609,76.7,0.69611,0.69626,0.69607,0.69616,58.7,False
'2018-06-15T02:11:00',0.69608,0.6961,0.69593,0.69593,43.26,0.69616,0.69618,0.69601,0.69601,46.81,False
'2018-06-15T02:12:00',0.69592,0.69593,0.69584,0.6959,42.92,0.69601,0.69602,0.69592,0.69599,52.42,True
'2018-06-15T02:13:00',0.6959,0.69594,0.69572,0.69592,62.77,0.69599,0.69603,0.69581,0.69601,54.89,False
'2018-06-15T02:14:00',0.69592,0.69595,0.69585,0.69585,31.04,0.69602,0.69603,0.69593,0.69593,22.25,True
'2018-06-15T02:15:00',0.69585,0.69588,0.69576,0.69588,57.18,0.69592,0.69596,0.69585,0.69595,48.0,True
'2018-06-15T02:16:00',0.69586,0.69594,0.69583,0.69592,43.84,0.69596,0.69602,0.69592,0.69602,41.53,False
'2018-06-15T02:17:00',0.69592,0.69593,0.69581,0.69586,38.09,0.69602,0.69602,0.69591,0.69594,47.16,True
'2018-06-15T02:18:00',0.69588,0.69592,0.69584,0.69589,58.78,0.69595,0.69602,0.69593,0.69599,82.41,False
'2018-06-15T02:19:00',0.69589,0.69591,0.6958,0.6958,26.17,0.69599,0.69601,0.69588,0.69588,50.89,True
'2018-06-15T02:20:00',0.69581,0.69599,0.69581,0.69599,47.52,0.69588,0.69607,0.69588,0.69607,65.87,False
'2018-06-15T02:21:00',0.69599,0.69599,0.69589,0.69594,32.79,0.69607,0.69607,0.69596,0.69603,39.74,True
'2018-06-15T02:22:00',0.69596,0.69602,0.69596,0.69601,37.79,0.69603,0.69611,0.69603,0.69607,42.95,True
'2018-06-15T02:23:00',0.69603,0.69606,0.69601,0.69602,38.61,0.6961,0.69612,0.69608,0.69611,60.57,False
'2018-06-15T02:24:00',0.69602,0.69606,0.69597,0.69597,24.73,0.6961,0.69612,0.69605,0.69606,35.82,False
'2018-06-15T02:25:00',0.69597,0.696,0.69588,0.69588,22.06,0.69605,0.69607,0.69596,0.69596,26.89,True
'2018-06-15T02:26:00',0.69588,0.69605,0.69588,0.69605,34.7,0.69596,0.69613,0.69596,0.69613,38.52,False
'2018-06-15T02:27:00',0.69604,0.69611,0.69595,0.69595,36.07,0.69613,0.69619,0.69605,0.69605,49.5,False
'2018-06-15T02:28:00',0.69595,0.69595,0.69587,0.69588,30.47,0.69604,0.69604,0.69596,0.69597,45.37,True
'2018-06-15T02:29:00',0.69589,0.69595,0.69589,0.69594,27.37,0.69599,0.69603,0.69598,0.69603,55.22,False
'2018-06-15T02:30:00',0.69592,0.69592,0.69587,0.69587,27.72,0.69601,0.69601,0.69594,0.69595,38.49,False
'2018-06-15T02:31:00',0.69587,0.69587,0.69581,0.69581,24.38,0.69594,0.69594,0.69588,0.69588,39.7,True
'2018-06-15T02:32:00',0.69581,0.6959,0.69581,0.69588,36.92,0.69588,0.69599,0.69588,0.69595,44.17,False
'2018-06-15T02:33:00',0.69588,0.69591,0.69578,0.69578,41.87,0.69593,0.69599,0.69586,0.69586,45.45,False
'2018-06-15T02:34:00',0.69578,0.69581,0.69562,0.69566,46.54,0.69586,0.69587,0.69571,0.69572,44.53,False
'2018-06-15T02:35:00',0.69565,0.69565,0.69562,0.69563,23.74,0.69572,0.69573,0.69571,0.69572,40.14,True
'2018-06-15T02:36:00',0.69564,0.69566,0.69564,0.69564,25.98,0.69572,0.69573,0.69571,0.69571,46.64,False
'2018-06-15T02:37:00',0.69563,0.69565,0.69554,0.69556,37.99,0.69571,0.69572,0.69561,0.69564,50.39,False
'2018-06-15T02:38:00',0.69555,0.69557,0.69548,0.69555,43.25,0.69564,0.69564,0.69556,0.69563,64.04,False
'2018-06-15T02:39:00',0.69556,0.69556,0.69553,0.69553,17.29,0.69563,0.69564,0.69562,0.69562,17.41,True
'2018-06-15T02:40:00',0.69555,0.69555,0.69554,0.69554,7.95,0.69562,0.69563,0.69562,0.69563,8.93,False
'2018-06-15T02:41:00',0.69555,0.69555,0.69545,0.69545,21.78,0.69563,0.69563,0.69551,0.69551,21.24,False
'2018-06-15T02:42:00',0.69543,0.69545,0.69538,0.69544,39.05,0.69551,0.69553,0.69547,0.69553,45.4,False
'2018-06-15T02:43:00',0.69545,0.69545,0.69535,0.69535,26.08,0.69553,0.69554,0.69544,0.69544,36.78,False
'2018-06-15T02:44:00',0.69535,0.69535,0.69533,0.69534,14.12,0.69544,0.69544,0.69541,0.69542,15.48,False
'2018-06-15T02:45:00',0.69535,0.69535,0.69518,0.69518,75.08,0.69542,0.69542,0.69527,0.69527,57.45,True
'2018-06-15T02:46:00',0.69518,0.69525,0.69517,0.69525,22.69,0.69527,0.69533,0.69526,0.69533,24.63,False
'2018-06-15T02:47:00',0.69524,0.69532,0.69515,0.69523,86.55,0.69533,0.6954,0.69524,0.69532,90.61,False
'2018-06-15T02:48:00',0.6952,0.69526,0.69501,0.69503,107.5,0.69529,0.69535,0.69511,0.69512,135.99,True
'2018-06-15T02:49:00',0.69503,0.69513,0.69502,0.69509,61.71,0.69512,0.69523,0.69512,0.6952,65.41,True
'2018-06-15T02:50:00',0.69509,0.69517,0.69508,0.69515,113.6,0.69519,0.69528,0.69517,0.69526,82.61,False
'2018-06-15T02:51:00',0.69513,0.69515,0.6951,0.6951,65.26,0.69525,0.69525,0.69519,0.69521,50.69,False
'2018-06-15T02:52:00',0.6951,0.69514,0.69491,0.69491,111.27,0.69521,0.69522,0.69497,0.69498,91.75,False
'2018-06-15T02:53:00',0.69493,0.69496,0.6948,0.69488,88.19,0.69498,0.69503,0.69488,0.69497,91.7,True
'2018-06-15T02:54:00',0.69487,0.69499,0.69487,0.69494,139.75,0.69497,0.69507,0.69496,0.69502,79.38,False
'2018-06-15T02:55:00',0.69494,0.69496,0.69485,0.69492,87.48,0.69502,0.69503,0.69493,0.69499,74.64,True
'2018-06-15T02:56:00',0.69491,0.69495,0.69485,0.69494,59.36,0.69499,0.69502,0.69492,0.69502,71.82,True
'2018-06-15T02:57:00',0.69494,0.69495,0.69488,0.69495,42.59,0.695,0.69503,0.69496,0.69503,35.78,True
'2018-06-15T02:58:00',0.69496,0.69504,0.69496,0.69501,56.38,0.69504,0.69512,0.69504,0.69508,49.56,True
'2018-06-15T02:59:00',0.69501,0.69505,0.69499,0.69503,37.54,0.69508,0.69512,0.69506,0.69509,25.62,True
'2018-06-15T03:00:00',0.69502,0.69505,0.69496,0.69504,72.68,0.6951,0.69511,0.69502,0.69511,54.99,True
'2018-06-15T03:01:00',0.69504,0.69506,0.69495,0.69504,43.44,0.69511,0.69513,0.69502,0.69513,30.41,False
'2018-06-15T03:02:00',0.69506,0.69512,0.695,0.69502,63.99,0.69513,0.6952,0.69508,0.69509,72.88,True
'2018-06-15T03:03:00',0.69505,0.69505,0.69497,0.69502,36.45,0.69513,0.69513,0.69504,0.69511,42.4,False
'2018-06-15T03:04:00',0.69502,0.69503,0.69495,0.69496,54.69,0.69511,0.69511,0.69504,0.69505,48.62,True
'2018-06-15T03:05:00',0.69497,0.69506,0.69497,0.69504,18.31,0.69505,0.69513,0.69505,0.69513,23.25,False
'2018-06-15T03:06:00',0.69505,0.69505,0.69502,0.69504,31.2,0.69513,0.69513,0.6951,0.69513,32.89,True
'2018-06-15T03:07:00',0.69512,0.69527,0.69512,0.69527,50.42,0.69517,0.69535,0.69517,0.69534,53.88,True
'2018-06-15T03:08:00',0.69527,0.69536,0.69527,0.69535,19.52,0.69536,0.69544,0.69535,0.69542,20.74,False
'2018-06-15T03:09:00',0.69533,0.69535,0.69517,0.69517,28.77,0.69542,0.69542,0.69526,0.69526,25.57,True
'2018-06-15T03:10:00',0.69516,0.69528,0.69514,0.69528,61.87,0.69526,0.69536,0.69522,0.69536,35.15,True
'2018-06-15T03:11:00',0.69527,0.69537,0.69525,0.69537,44.96,0.69536,0.69545,0.69534,0.69544,54.01,False
'2018-06-15T03:12:00',0.69537,0.69537,0.69523,0.69525,29.9,0.69546,0.69546,0.69532,0.69534,19.25,True
'2018-06-15T03:13:00',0.69526,0.69528,0.69526,0.69527,18.11,0.69534,0.69536,0.69534,0.69534,13.34,False
'2018-06-15T03:14:00',0.69528,0.6953,0.69521,0.69522,38.68,0.69534,0.69539,0.6953,0.69531,27.27,False
'2018-06-15T03:15:00',0.69521,0.69521,0.69495,0.69495,63.4,0.6953,0.6953,0.69504,0.69504,44.89,True
'2018-06-15T03:16:00',0.69496,0.69505,0.69496,0.69505,38.96,0.69504,0.69513,0.69504,0.69513,24.59,False
'2018-06-15T03:17:00',0.69502,0.69502,0.69483,0.69484,46.16,0.69506,0.69506,0.69491,0.69493,89.72,False
'2018-06-15T03:18:00',0.69483,0.69484,0.69479,0.69479,44.1,0.69492,0.69492,0.69486,0.69488,53.04,True
'2018-06-15T03:19:00',0.6948,0.69487,0.69479,0.69484,58.43,0.69488,0.69496,0.69487,0.69491,56.25,False
'2018-06-15T03:20:00',0.69481,0.69486,0.69477,0.69483,50.41,0.69489,0.69493,0.69486,0.69492,58.07,False
'2018-06-15T03:21:00',0.69484,0.69484,0.69471,0.69474,28.27,0.69492,0.69492,0.69479,0.69481,24.11,True
'2018-06-15T03:22:00',0.69473,0.69475,0.69473,0.69475,27.32,0.69482,0.69483,0.69482,0.69482,29.26,True
'2018-06-15T03:23:00',0.69476,0.69484,0.69474,0.69484,16.6,0.69482,0.69492,0.69481,0.69492,13.2,False
'2018-06-15T03:24:00',0.69482,0.69484,0.69478,0.69478,57.61,0.69491,0.69492,0.69485,0.69485,32.0,True
'2018-06-15T03:25:00',0.69481,0.69488,0.69479,0.69487,28.85,0.69488,0.69495,0.69486,0.69495,45.67,False
'2018-06-15T03:26:00',0.69488,0.69488,0.69475,0.69476,27.98,0.69496,0.69496,0.69482,0.69484,52.94,True
'2018-06-15T03:27:00',0.69476,0.69494,0.69476,0.69483,57.49,0.69484,0.69501,0.69483,0.69492,61.43,False
'2018-06-15T03:28:00',0.69484,0.69485,0.69482,0.69482,29.5,0.69491,0.69492,0.69491,0.69491,17.7,True
'2018-06-15T03:29:00',0.69484,0.69492,0.69475,0.69491,55.25,0.69491,0.69501,0.69482,0.695,42.72,False
'2018-06-15T03:30:00',0.6949,0.69492,0.69483,0.69483,59.93,0.69499,0.695,0.69492,0.69492,51.78,True
'2018-06-15T03:31:00',0.69483,0.69488,0.69483,0.69487,48.18,0.69492,0.69497,0.69492,0.69496,34.89,True
'2018-06-15T03:32:00',0.69488,0.69494,0.69487,0.69493,25.49,0.69496,0.69502,0.69495,0.69502,19.19,True
'2018-06-15T03:33:00',0.69493,0.69496,0.69492,0.69495,50.54,0.69502,0.69504,0.695,0.69502,33.39,True
'2018-06-15T03:34:00',0.69494,0.695,0.69493,0.695,20.84,0.69502,0.69509,0.69501,0.69508,17.55,True
'2018-06-15T03:35:00',0.695,0.69511,0.695,0.69511,32.14,0.69509,0.6952,0.69508,0.6952,30.23,True
'2018-06-15T03:36:00',0.69512,0.69519,0.6951,0.69519,25.93,0.69521,0.69525,0.69517,0.69525,35.15,False
'2018-06-15T03:37:00',0.69519,0.69522,0.69517,0.69518,17.79,0.69524,0.69528,0.69524,0.69527,21.28,False
'2018-06-15T03:38:00',0.69517,0.69517,0.69517,0.69517,10.01,0.69526,0.69526,0.69526,0.69526,4.57,False
'2018-06-15T03:39:00',0.69518,0.69518,0.69507,0.69515,50.52,0.69527,0.69527,0.69515,0.69524,53.99,True
'2018-06-15T03:40:00',0.69515,0.69517,0.69515,0.69517,15.76,0.69524,0.69526,0.69522,0.69525,13.24,False
'2018-06-15T03:41:00',0.69517,0.69517,0.69514,0.69515,18.05,0.69524,0.69525,0.69523,0.69523,21.96,False
'2018-06-15T03:42:00',0.69516,0.69516,0.69508,0.69508,24.74,0.69523,0.69523,0.69514,0.69515,29.14,True
'2018-06-15T03:43:00',0.69508,0.69513,0.69508,0.69513,16.89,0.69517,0.69522,0.69517,0.69522,24.43,True
'2018-06-15T03:44:00',0.69513,0.69518,0.69513,0.69517,14.12,0.69522,0.69526,0.69522,0.69526,19.16,True
'2018-06-15T03:45:00',0.69518,0.69535,0.69517,0.69535,32.13,0.69526,0.69544,0.69526,0.69544,35.98,False
'2018-06-15T03:46:00',0.69532,0.69534,0.69523,0.69523,21.58,0.69539,0.69541,0.69532,0.69532,18.89,True
'2018-06-15T03:47:00',0.69524,0.69529,0.69524,0.69529,29.37,0.69532,0.69538,0.69532,0.69538,22.94,True
'2018-06-15T03:48:00',0.69531,0.69537,0.69529,0.69537,36.64,0.69538,0.69544,0.69538,0.69544,28.14,True
'2018-06-15T03:49:00',0.69535,0.69543,0.69534,0.69539,38.24,0.69544,0.69548,0.69543,0.69546,33.25,False
'2018-06-15T03:50:00',0.69539,0.69539,0.69526,0.69532,71.05,0.69545,0.69545,0.69535,0.69541,52.31,False
'2018-06-15T03:51:00',0.69528,0.69533,0.69526,0.69532,29.23,0.69537,0.69541,0.69535,0.69541,21.48,True
'2018-06-15T03:52:00',0.69531,0.69535,0.69528,0.69533,30.53,0.6954,0.69542,0.69534,0.69541,23.1,False
'2018-06-15T03:53:00',0.69534,0.69534,0.6952,0.69527,37.85,0.69541,0.69542,0.69528,0.69531,29.12,True
'2018-06-15T03:54:00',0.69526,0.69528,0.69516,0.69528,16.07,0.69531,0.69535,0.69524,0.69535,18.09,True
'2018-06-15T03:55:00',0.6953,0.69536,0.69528,0.69528,28.29,0.69538,0.69543,0.69536,0.69536,26.89,False
'2018-06-15T03:56:00',0.6953,0.6953,0.69525,0.69528,14.17,0.69536,0.69536,0.69531,0.69535,16.24,True
'2018-06-15T03:57:00',0.69528,0.69535,0.69528,0.69535,27.17,0.69533,0.69541,0.69533,0.6954,34.0,True
'2018-06-15T03:58:00',0.69535,0.69536,0.69535,0.69536,6.0,0.69542,0.69542,0.69542,0.69542,6.94,True
'2018-06-15T03:59:00',0.69537,0.6954,0.69537,0.6954,5.5,0.69543,0.69547,0.69543,0.69546,6.02,False
'2018-06-15T04:00:00',0.6954,0.69552,0.69525,0.69525,41.58,0.69547,0.6956,0.69534,0.69534,55.1,True
'2018-06-15T04:01:00',0.69525,0.69547,0.69524,0.69547,53.24,0.69533,0.69554,0.69533,0.69553,62.4,True
'2018-06-15T04:02:00',0.69546,0.69549,0.69539,0.69547,29.22,0.69553,0.69555,0.69547,0.69554,34.92,True
'2018-06-15T04:03:00',0.69547,0.69548,0.69542,0.69548,8.14,0.69554,0.69554,0.69549,0.69554,8.12,True
'2018-06-15T04:04:00',0.6955,0.69557,0.6955,0.69553,6.57,0.69557,0.69562,0.69557,0.69562,6.76,False
'2018-06-15T04:05:00',0.6955,0.6955,0.69542,0.69545,17.46,0.69559,0.69559,0.69551,0.69552,15.0,False
'2018-06-15T04:06:00',0.69544,0.69545,0.69543,0.69543,12.61,0.69553,0.69554,0.69552,0.69552,7.2,False
'2018-06-15T04:07:00',0.69543,0.69545,0.69524,0.69524,23.23,0.69551,0.69552,0.69531,0.69531,14.97,False
'2018-06-15T04:08:00',0.69525,0.69525,0.69506,0.69512,39.86,0.69531,0.69531,0.69515,0.6952,31.06,True
'2018-06-15T04:09:00',0.69514,0.69523,0.69513,0.69523,30.28,0.6952,0.6953,0.69519,0.6953,27.69,True
'2018-06-15T04:10:00',0.69525,0.69534,0.69525,0.69532,79.62,0.6953,0.69542,0.6953,0.6954,34.59,True
'2018-06-15T04:11:00',0.69533,0.69536,0.69532,0.69534,39.86,0.6954,0.69544,0.6954,0.69543,25.0,True
'2018-06-15T04:12:00',0.69535,0.69542,0.69534,0.6954,31.08,0.69544,0.69551,0.69543,0.69549,20.1,False
'2018-06-15T04:13:00',0.69542,0.69546,0.69536,0.69536,40.65,0.6955,0.69555,0.69545,0.69545,27.27,True
'2018-06-15T04:14:00',0.69536,0.69537,0.69536,0.69537,7.95,0.69546,0.69546,0.69545,0.69546,5.95,False
'2018-06-15T04:15:00',0.69537,0.69537,0.69534,0.69534,12.44,0.69546,0.69546,0.69543,0.69543,7.71,False
'2018-06-15T04:16:00',0.69534,0.69535,0.69532,0.69532,48.57,0.69543,0.69544,0.6954,0.69541,32.83,True
'2018-06-15T04:17:00',0.69532,0.69536,0.69532,0.69536,61.93,0.69541,0.69544,0.6954,0.69544,34.88,False
'2018-06-15T04:18:00',0.69535,0.69536,0.69526,0.69526,33.39,0.69544,0.69545,0.69535,0.69535,20.39,True
'2018-06-15T04:19:00',0.69526,0.6953,0.69518,0.69529,66.07,0.69535,0.69539,0.69527,0.69538,43.83,True
'2018-06-15T04:20:00',0.6953,0.69535,0.69529,0.69534,40.15,0.69538,0.69543,0.69538,0.69541,25.82,False
'2018-06-15T04:21:00',0.69532,0.69535,0.69531,0.69533,56.31,0.69541,0.69542,0.69539,0.6954,27.12,False
'2018-06-15T04:22:00',0.69533,0.69536,0.69532,0.69532,29.43,0.6954,0.69544,0.6954,0.69541,14.0,False
'2018-06-15T04:23:00',0.69531,0.69533,0.69524,0.69525,25.42,0.6954,0.69542,0.69533,0.69533,20.99,True
'2018-06-15T04:24:00',0.69524,0.69532,0.69524,0.69532,19.8,0.69533,0.69541,0.69532,0.69541,12.4,False
'2018-06-15T04:25:00',0.69532,0.69533,0.69531,0.69532,12.34,0.6954,0.69542,0.6954,0.69541,13.83,False
'2018-06-15T04:26:00',0.69532,0.69533,0.69527,0.69532,33.85,0.69542,0.69542,0.69537,0.69541,27.3,False
'2018-06-15T04:27:00',0.69532,0.69533,0.69532,0.69532,17.62,0.69541,0.69542,0.69541,0.69541,9.12,True
'2018-06-15T04:28:00',0.69533,0.69533,0.69533,0.69533,1.1,0.6954,0.6954,0.6954,0.6954,1.0,False
'2018-06-15T04:29:00',0.69532,0.69532,0.69532,0.69532,5.02,0.69541,0.69541,0.69541,0.69541,2.0,False
'2018-06-15T04:30:00',0.69532,0.69532,0.69523,0.69528,18.34,0.69541,0.69541,0.6953,0.69535,17.67,True
'2018-06-15T04:31:00',0.69526,0.69532,0.69525,0.69532,20.19,0.69535,0.69541,0.69534,0.69541,14.1,True
'2018-06-15T04:32:00',0.69532,0.69544,0.69532,0.69544,19.63,0.69541,0.69552,0.69541,0.69552,12.3,False
'2018-06-15T04:33:00',0.69543,0.69543,0.69542,0.69543,49.27,0.6955,0.69552,0.69549,0.6955,29.57,False
'2018-06-15T04:34:00',0.69543,0.69543,0.69539,0.69542,36.08,0.69551,0.69551,0.69547,0.69551,20.24,False
'2018-06-15T04:35:00',0.69539,0.69539,0.69533,0.69533,54.91,0.69548,0.69548,0.69542,0.69542,20.08,True
'2018-06-15T04:36:00',0.69533,0.69543,0.69533,0.69542,39.55,0.69542,0.69551,0.69542,0.69551,24.18,False
'2018-06-15T04:37:00',0.69543,0.69543,0.69542,0.69542,7.04,0.6955,0.69551,0.69549,0.69551,6.27,False
'2018-06-15T04:38:00',0.69543,0.69543,0.69541,0.69542,9.24,0.69552,0.69552,0.6955,0.69551,9.87,False
'2018-06-15T04:39:00',0.69542,0.69543,0.69539,0.6954,8.69,0.69551,0.69551,0.69548,0.69549,7.1,True
'2018-06-15T04:40:00',0.69539,0.69545,0.69539,0.69545,23.82,0.69548,0.69554,0.69548,0.69554,13.5,False
'2018-06-15T04:41:00',0.69545,0.69546,0.69536,0.69537,30.09,0.69552,0.69553,0.69543,0.69546,38.19,False
'2018-06-15T04:42:00',0.69536,0.69537,0.69529,0.69532,63.74,0.69545,0.69545,0.69538,0.69539,66.02,False
'2018-06-15T04:43:00',0.69532,0.69533,0.6953,0.69531,34.92,0.69539,0.6954,0.69539,0.6954,22.57,False
'2018-06-15T04:44:00',0.69532,0.69533,0.69505,0.69506,74.51,0.69541,0.69541,0.69515,0.69515,83.97,True
'2018-06-15T04:45:00',0.69505,0.69517,0.69505,0.69516,98.5,0.69516,0.69526,0.69513,0.69525,96.34,True
'2018-06-15T04:46:00',0.69515,0.69528,0.69515,0.69528,28.86,0.69524,0.69536,0.69524,0.69536,39.96,False
'2018-06-15T04:47:00',0.69528,0.69534,0.69526,0.69527,19.12,0.69537,0.69543,0.69535,0.69536,40.98,False
'2018-06-15T04:48:00',0.69527,0.69527,0.69526,0.69526,7.23,0.69536,0.69536,0.69533,0.69533,7.69,False
'2018-06-15T04:49:00',0.69526,0.69527,0.69525,0.69525,15.7,0.69535,0.69535,0.69533,0.69534,13.9,True
'2018-06-15T04:50:00',0.69526,0.69533,0.69525,0.69533,27.0,0.69534,0.69542,0.69534,0.6954,28.11,True
'2018-06-15T04:51:00',0.69531,0.69533,0.69528,0.69533,31.36,0.6954,0.69542,0.69537,0.69542,32.73,True
'2018-06-15T04:52:00',0.69535,0.69547,0.69535,0.69547,18.73,0.69542,0.69556,0.69542,0.69556,22.07,False
'2018-06-15T04:53:00',0.69547,0.69547,0.69547,0.69547,0.0,0.69556,0.69556,0.69556,0.69556,0.0,True
'2018-06-15T04:54:00',0.69547,0.69553,0.69546,0.69553,23.11,0.69556,0.69562,0.69554,0.69562,22.97,True
'2018-06-15T04:55:00',0.69552,0.69555,0.69548,0.69554,26.17,0.69561,0.69564,0.69557,0.69563,27.92,True
'2018-06-15T04:56:00',0.69555,0.69563,0.69552,0.69563,72.27,0.69564,0.69572,0.69561,0.69572,82.57,False
'2018-06-15T04:57:00',0.69563,0.69563,0.69554,0.69554,41.96,0.69571,0.69571,0.69563,0.69563,44.63,False
'2018-06-15T04:58:00',0.69554,0.69555,0.69547,0.6955,46.46,0.69563,0.69563,0.69555,0.69558,56.67,True
'2018-06-15T04:59:00',0.6955,0.69557,0.69542,0.69554,30.44,0.69558,0.69565,0.69551,0.69563,28.69,False
'2018-06-15T05:00:00',0.69553,0.69563,0.69546,0.69553,45.24,0.69562,0.69569,0.69553,0.69562,37.5,False
'2018-06-15T05:01:00',0.69551,0.69551,0.69532,0.69532,54.95,0.6956,0.6956,0.69541,0.69541,49.4,False
'2018-06-15T05:02:00',0.69533,0.69534,0.6953,0.69532,31.63,0.69541,0.69541,0.69539,0.6954,18.94,True
'2018-06-15T05:03:00',0.69534,0.69538,0.69526,0.69532,60.9,0.69541,0.69547,0.69535,0.69541,45.55,False
'2018-06-15T05:04:00',0.69532,0.69532,0.69522,0.69525,53.56,0.69541,0.69541,0.6953,0.69534,27.1,False
'2018-06-15T05:05:00',0.69523,0.69523,0.69519,0.69521,38.08,0.69531,0.69531,0.69528,0.6953,22.68,False
'2018-06-15T05:06:00',0.69521,0.69521,0.69506,0.69511,41.03,0.69527,0.69527,0.69513,0.69519,29.21,True
'2018-06-15T05:07:00',0.69511,0.69513,0.69497,0.69513,54.01,0.69519,0.69521,0.69506,0.6952,31.59,False
'2018-06-15T05:08:00',0.69511,0.69512,0.69506,0.69512,36.23,0.6952,0.6952,0.69513,0.6952,16.0,True
'2018-06-15T05:09:00',0.69512,0.69513,0.69508,0.69512,69.39,0.6952,0.69521,0.69517,0.69521,24.56,True
'2018-06-15T05:10:00',0.69512,0.6953,0.69512,0.69529,70.07,0.6952,0.69538,0.6952,0.69537,29.62,False
'2018-06-15T05:11:00',0.6953,0.69538,0.69526,0.69527,59.22,0.69538,0.69544,0.69535,0.69535,28.08,False
'2018-06-15T05:12:00',0.69528,0.69528,0.69517,0.69524,57.57,0.69535,0.69535,0.69526,0.69532,32.57,False
'2018-06-15T05:13:00',0.69525,0.69534,0.69523,0.69524,83.32,0.69532,0.69542,0.6953,0.6953,46.68,False
'2018-06-15T05:14:00',0.69525,0.69527,0.69506,0.69507,62.4,0.69532,0.69534,0.69515,0.69516,61.85,True
'2018-06-15T05:15:00',0.69507,0.6951,0.69502,0.69509,32.74,0.69515,0.69519,0.6951,0.69518,42.56,True
'2018-06-15T05:16:00',0.69511,0.6952,0.69511,0.6952,28.72,0.69518,0.69527,0.69518,0.69527,33.74,False
'2018-06-15T05:17:00',0.6952,0.6952,0.69502,0.69502,23.55,0.69526,0.69526,0.69511,0.69511,34.72,False
'2018-06-15T05:18:00',0.69502,0.69504,0.69493,0.69493,26.85,0.69511,0.69512,0.695,0.69502,32.61,True
'2018-06-15T05:19:00',0.69494,0.69497,0.69493,0.69496,23.54,0.69502,0.69503,0.69501,0.69503,43.72,True
'2018-06-15T05:20:00',0.69496,0.69511,0.69496,0.69511,37.36,0.69503,0.69518,0.69501,0.69517,73.32,True
'2018-06-15T05:21:00',0.69514,0.69522,0.69514,0.69516,18.07,0.6952,0.6953,0.6952,0.69523,38.41,False
'2018-06-15T05:22:00',0.69516,0.69516,0.69516,0.69516,5.0,0.69523,0.69523,0.6952,0.69523,13.86,False
'2018-06-15T05:23:00',0.69516,0.69516,0.69487,0.69495,69.43,0.69522,0.69522,0.69495,0.69502,99.46,False
'2018-06-15T05:24:00',0.69495,0.69496,0.69487,0.69487,41.63,0.69504,0.69504,0.69495,0.69496,49.54,False
'2018-06-15T05:25:00',0.69487,0.69487,0.6947,0.69471,25.93,0.69494,0.69495,0.69478,0.69478,24.11,False
'2018-06-15T05:26:00',0.69471,0.69471,0.69465,0.69465,48.39,0.6948,0.6948,0.69473,0.69474,50.36,True
'2018-06-15T05:27:00',0.69466,0.69466,0.69465,0.69466,19.34,0.69474,0.69475,0.69473,0.69475,20.84,False
'2018-06-15T05:28:00',0.69466,0.69468,0.69465,0.69465,31.11,0.69475,0.69476,0.69473,0.69474,35.7,True
'2018-06-15T05:29:00',0.69466,0.69468,0.69466,0.69468,14.73,0.69474,0.69477,0.69474,0.69475,12.05,False
'2018-06-15T05:30:00',0.6947,0.69471,0.69465,0.69468,41.84,0.69476,0.69478,0.69474,0.69475,40.86,True
'2018-06-15T05:31:00',0.69467,0.6947,0.69467,0.6947,33.31,0.69476,0.69479,0.69475,0.69479,45.59,False
'2018-06-15T05:32:00',0.69469,0.69469,0.69468,0.69468,16.59,0.69478,0.69478,0.69476,0.69477,25.82,True
'2018-06-15T05:33:00',0.69468,0.69474,0.69468,0.69474,28.23,0.69477,0.69483,0.69476,0.69483,46.17,True
'2018-06-15T05:34:00',0.69474,0.69477,0.69474,0.69476,11.86,0.69483,0.69486,0.69483,0.69485,15.43,True
'2018-06-15T05:35:00',0.69477,0.69487,0.69477,0.69479,60.09,0.69486,0.69495,0.69486,0.69488,65.9,True
'2018-06-15T05:36:00',0.69479,0.69489,0.69478,0.69486,31.96,0.69488,0.69496,0.69485,0.69495,38.04,True
'2018-06-15T05:37:00',0.69486,0.6949,0.69486,0.6949,26.68,0.69495,0.69499,0.69494,0.69499,27.79,True
'2018-06-15T05:38:00',0.6949,0.69498,0.6949,0.69496,60.54,0.69498,0.69505,0.69498,0.69503,48.01,False
'2018-06-15T05:39:00',0.69496,0.69496,0.69493,0.69494,27.84,0.69503,0.69504,0.69502,0.69502,37.16,True
'2018-06-15T05:40:00',0.69494,0.69496,0.69494,0.69495,40.07,0.69502,0.69504,0.69501,0.69504,71.8,False
'2018-06-15T05:41:00',0.69495,0.69496,0.69494,0.69495,24.5,0.69504,0.69504,0.69502,0.69504,45.04,True
'2018-06-15T05:42:00',0.69495,0.69496,0.69495,0.69496,16.07,0.69504,0.69504,0.69503,0.69503,34.75,True
'2018-06-15T05:43:00',0.69496,0.69499,0.69496,0.69497,10.0,0.69503,0.69505,0.69503,0.69504,16.64,False
'2018-06-15T05:44:00',0.69497,0.69498,0.69496,0.69496,13.5,0.69504,0.69504,0.69503,0.69504,19.6,False
'2018-06-15T05:45:00',0.69495,0.69497,0.69495,0.69495,9.44,0.69504,0.69504,0.69503,0.69503,14.57,False
'2018-06-15T05:46:00',0.69496,0.69496,0.69493,0.69493,32.98,0.69505,0.69505,0.69502,0.69502,44.94,True
'2018-06-15T05:47:00',0.69494,0.69495,0.69494,0.69494,32.59,0.69502,0.69503,0.69502,0.69502,39.46,True
'2018-06-15T05:48:00',0.69494,0.69496,0.69487,0.69496,49.09,0.69503,0.69504,0.69496,0.69504,60.54,True
'2018-06-15T05:49:00',0.69496,0.69509,0.69495,0.69509,36.15,0.69504,0.69516,0.69504,0.69516,44.7,False
'2018-06-15T05:50:00',0.69508,0.69512,0.69506,0.69506,20.96,0.69515,0.69521,0.69513,0.69513,25.94,False
'2018-06-15T05:51:00',0.69506,0.69506,0.69503,0.69505,16.39,0.69513,0.69514,0.69512,0.69512,13.92,True
'2018-06-15T05:52:00',0.69505,0.69506,0.69504,0.69505,14.2,0.69514,0.69514,0.69512,0.69513,31.19,True
'2018-06-15T05:53:00',0.69506,0.69507,0.69504,0.69507,12.34,0.69513,0.69517,0.69513,0.69516,19.98,True
'2018-06-15T05:54:00',0.69506,0.69513,0.69506,0.69513,18.95,0.69516,0.6952,0.69516,0.6952,22.94,True
'2018-06-15T05:55:00',0.69513,0.69516,0.69513,0.69516,9.24,0.69522,0.69525,0.69522,0.69524,13.0,False
'2018-06-15T05:56:00',0.69516,0.69516,0.69514,0.69514,53.94,0.69524,0.69525,0.69522,0.69522,54.97,False
'2018-06-15T05:57:00',0.69514,0.69514,0.69506,0.69513,51.9,0.69521,0.69522,0.69515,0.6952,66.53,True
'2018-06-15T05:58:00',0.69512,0.69515,0.69512,0.69514,44.68,0.69521,0.69523,0.69521,0.69523,54.42,False
'2018-06-15T05:59:00',0.69515,0.69517,0.69513,0.69513,11.12,0.69523,0.69524,0.69522,0.69522,17.51,False
'2018-06-15T06:00:00',0.69513,0.69517,0.69504,0.69505,27.29,0.69522,0.69524,0.6951,0.69514,39.17,True
'2018-06-15T06:01:00',0.69506,0.69507,0.69505,0.69507,13.6,0.69513,0.69516,0.69513,0.69516,24.78,True
'2018-06-15T06:02:00',0.69507,0.6952,0.69507,0.6952,17.98,0.69516,0.69529,0.69516,0.69529,24.82,False
'2018-06-15T06:03:00',0.69522,0.69522,0.69518,0.69518,9.72,0.69531,0.69531,0.69525,0.69527,10.45,False
'2018-06-15T06:04:00',0.69518,0.69518,0.69518,0.69518,4.47,0.69527,0.69527,0.69527,0.69527,3.67,False
'2018-06-15T06:05:00',0.69518,0.69518,0.69518,0.69518,5.5,0.69525,0.69527,0.69525,0.69527,7.51,True
'2018-06-15T06:06:00',0.6952,0.6952,0.69519,0.69519,4.0,0.69527,0.69527,0.69525,0.69526,4.12,False
'2018-06-15T06:07:00',0.69519,0.69519,0.69518,0.69518,21.5,0.69526,0.69527,0.69526,0.69527,30.38,True
'2018-06-15T06:08:00',0.69518,0.69528,0.69518,0.69528,39.75,0.69525,0.69537,0.69525,0.69537,49.69,False
'2018-06-15T06:09:00',0.69528,0.69529,0.69528,0.69528,3.5,0.69537,0.69537,0.69535,0.69535,3.57,False
'2018-06-15T06:10:00',0.69528,0.69528,0.69518,0.69518,19.61,0.69535,0.69535,0.69526,0.69527,25.34,True
'2018-06-15T06:11:00',0.69519,0.69528,0.69519,0.69528,27.42,0.69527,0.69537,0.69527,0.69537,32.02,True
'2018-06-15T06:12:00',0.69528,0.6953,0.69528,0.6953,9.0,0.69537,0.69537,0.69536,0.69537,20.93,False
'2018-06-15T06:13:00',0.69528,0.69528,0.69528,0.69528,6.75,0.69537,0.69537,0.69536,0.69537,9.37,True
'2018-06-15T06:14:00',0.69529,0.69529,0.69529,0.69529,2.5,0.69535,0.69536,0.69535,0.69536,2.5,False
'2018-06-15T06:15:00',0.69528,0.69528,0.69528,0.69528,2.0,0.69536,0.69537,0.69536,0.69537,3.7,False
'2018-06-15T06:16:00',0.69528,0.69528,0.69528,0.69528,0.0,0.69537,0.69537,0.69537,0.69537,0.0,True
'2018-06-15T06:17:00',0.69529,0.69529,0.69529,0.69529,1.0,0.69536,0.69536,0.69536,0.69536,1.0,True
'2018-06-15T06:18:00',0.69529,0.6953,0.69529,0.6953,2.0,0.69537,0.69537,0.69537,0.69537,2.32,False
'2018-06-15T06:19:00',0.6953,0.6953,0.69529,0.69529,2.0,0.69536,0.69536,0.69536,0.69536,2.0,True
'2018-06-15T06:20:00',0.69531,0.69531,0.69529,0.6953,7.0,0.69537,0.69538,0.69535,0.69538,13.64,False
'2018-06-15T06:21:00',0.69529,0.6953,0.69529,0.6953,2.0,0.69536,0.69537,0.69536,0.69537,3.82,True
'2018-06-15T06:22:00',0.6953,0.69534,0.69529,0.69534,13.0,0.69538,0.6954,0.69535,0.6954,24.52,False
'2018-06-15T06:23:00',0.69532,0.69532,0.69531,0.69531,7.0,0.69539,0.69539,0.69535,0.69538,8.67,False
'2018-06-15T06:24:00',0.6953,0.6953,0.69529,0.69529,6.1,0.69538,0.69538,0.69535,0.69536,7.69,False
'2018-06-15T06:25:00',0.69529,0.69529,0.69529,0.69529,0.0,0.69536,0.69536,0.69536,0.69536,0.0,True
'2018-06-15T06:26:00',0.6953,0.69538,0.6953,0.69538,7.0,0.69536,0.69544,0.69536,0.69544,14.52,True
'2018-06-15T06:27:00',0.69539,0.69544,0.69539,0.6954,30.47,0.69546,0.69551,0.69546,0.69548,48.03,False
'2018-06-15T06:28:00',0.6954,0.69541,0.69539,0.69539,16.3,0.69549,0.69549,0.69546,0.69548,33.97,False
'2018-06-15T06:29:00',0.69539,0.6954,0.69538,0.69538,13.22,0.69548,0.69548,0.69546,0.69547,25.17,False
'2018-06-15T06:30:00',0.69538,0.69538,0.69525,0.69525,19.59,0.69546,0.69546,0.69531,0.69531,17.59,True
'2018-06-15T06:31:00',0.69524,0.69528,0.6952,0.69528,21.51,0.69531,0.69535,0.69527,0.69535,31.66,True
'2018-06-15T06:32:00',0.69528,0.69528,0.69526,0.69528,9.12,0.69535,0.69536,0.69534,0.69536,15.69,True
'2018-06-15T06:33:00',0.69528,0.69538,0.69528,0.69535,30.25,0.69537,0.69545,0.69536,0.69543,46.04,True
'2018-06-15T06:34:00',0.69534,0.69536,0.69534,0.69536,18.11,0.69543,0.69543,0.69543,0.69543,20.78,True
'2018-06-15T06:35:00',0.69534,0.69537,0.69534,0.69537,20.74,0.69543,0.69544,0.69543,0.69544,23.51,False
'2018-06-15T06:36:00',0.69537,0.69537,0.69536,0.69537,8.81,0.69546,0.69546,0.69544,0.69544,14.09,True
'2018-06-15T06:37:00',0.69536,0.69539,0.69536,0.69539,7.12,0.69545,0.69546,0.69545,0.69546,10.49,False
'2018-06-15T06:38:00',0.69538,0.69538,0.69538,0.69538,4.86,0.69546,0.69547,0.69546,0.69547,5.72,True
'2018-06-15T06:39:00',0.69538,0.69546,0.69538,0.69546,16.09,0.69547,0.69555,0.69546,0.69555,16.88,False
'2018-06-15T06:40:00',0.69546,0.69546,0.69544,0.69544,12.05,0.69554,0.69555,0.69552,0.69552,16.76,False
'2018-06-15T06:41:00',0.69544,0.69546,0.69539,0.69539,25.5,0.69553,0.69553,0.69548,0.69548,18.58,True
'2018-06-15T06:42:00',0.69539,0.69543,0.69539,0.69542,20.93,0.69548,0.69551,0.69548,0.69551,21.07,False
'2018-06-15T06:43:00',0.69542,0.69542,0.69537,0.69541,8.94,0.69551,0.69551,0.69546,0.69548,13.58,False
'2018-06-15T06:44:00',0.69541,0.69543,0.69539,0.6954,12.32,0.69547,0.69551,0.69546,0.69549,19.74,False
'2018-06-15T06:45:00',0.6954,0.6954,0.69534,0.69534,24.99,0.69548,0.69548,0.69542,0.69543,29.71,False
'2018-06-15T06:46:00',0.69535,0.69535,0.69534,0.69534,9.07,0.69543,0.69543,0.69542,0.69542,18.5,False
'2018-06-15T06:47:00',0.69536,0.69536,0.69529,0.69529,18.53,0.69542,0.69543,0.69538,0.69538,15.11,True
'2018-06-15T06:48:00',0.69534,0.69549,0.69534,0.69548,47.72,0.6954,0.69557,0.6954,0.69557,33.67,False
'2018-06-15T06:49:00',0.69549,0.69549,0.69546,0.69546,40.86,0.69557,0.69557,0.69554,0.69555,33.75,True
'2018-06-15T06:50:00',0.69547,0.69549,0.69547,0.69548,10.98,0.69555,0.69556,0.69554,0.69555,8.62,True
'2018-06-15T06:51:00',0.69547,0.69549,0.69547,0.69549,8.75,0.69556,0.69556,0.69556,0.69556,7.4,False
'2018-06-15T06:52:00',0.69549,0.69549,0.69547,0.69547,3.5,0.69554,0.69554,0.69554,0.69554,3.0,False
'2018-06-15T06:53:00',0.69547,0.69547,0.69547,0.69547,3.0,0.69556,0.69556,0.69554,0.69554,2.57,True
'2018-06-15T06:54:00',0.69547,0.69549,0.69547,0.69549,8.57,0.69556,0.69556,0.69555,0.69556,6.95,False
'2018-06-15T06:55:00',0.69548,0.69548,0.69548,0.69548,5.62,0.69556,0.69557,0.69555,0.69555,4.2,False
'2018-06-15T06:56:00',0.69548,0.69548,0.69547,0.69547,3.24,0.69555,0.69555,0.69553,0.69553,3.0,False
'2018-06-15T06:57:00',0.69545,0.69546,0.69538,0.6954,25.87,0.69553,0.69555,0.69547,0.69548,33.15,True
'2018-06-15T06:58:00',0.69541,0.69543,0.6954,0.69541,11.82,0.69549,0.69551,0.69548,0.69548,17.89,True
'2018-06-15T06:59:00',0.69541,0.69554,0.69541,0.69552,18.0,0.69548,0.6956,0.69548,0.69559,37.05,False
'2018-06-15T07:00:00',0.69551,0.69551,0.6955,0.69551,7.0,0.69559,0.69559,0.69558,0.69558,14.67,False
'2018-06-15T07:01:00',0.69551,0.69551,0.69547,0.69551,13.6,0.69558,0.69558,0.69555,0.69558,25.66,False
'2018-06-15T07:02:00',0.69551,0.69551,0.6955,0.6955,4.5,0.69558,0.69558,0.69555,0.69555,5.62,True
'2018-06-15T07:03:00',0.6955,0.69552,0.6955,0.69552,4.12,0.69557,0.69559,0.69557,0.69559,8.27,False
'2018-06-15T07:04:00',0.69551,0.69551,0.6955,0.69551,6.57,0.69559,0.69559,0.69555,0.69558,9.49,False
'2018-06-15T07:05:00',0.69551,0.69551,0.69549,0.69549,10.34,0.69559,0.69559,0.69555,0.69558,18.41,True
'2018-06-15T07:06:00',0.69549,0.69552,0.69549,0.69551,11.91,0.69558,0.69559,0.69557,0.69557,15.1,True
'2018-06-15T07:07:00',0.69551,0.69552,0.69551,0.69552,3.0,0.69558,0.69559,0.69558,0.69559,4.94,False
'2018-06-15T07:08:00',0.69551,0.69551,0.69549,0.69549,8.02,0.69559,0.69559,0.69556,0.69556,5.75,False
'2018-06-15T07:09:00',0.6955,0.69552,0.69549,0.69549,14.37,0.69557,0.69559,0.69556,0.69556,14.03,True
'2018-06-15T07:10:00',0.6955,0.69551,0.69548,0.69551,11.07,0.69556,0.6956,0.69556,0.69559,13.95,True
'2018-06-15T07:11:00',0.6955,0.69552,0.69549,0.69552,20.21,0.69559,0.69559,0.69557,0.69558,24.86,False
'2018-06-15T07:12:00',0.69551,0.69552,0.69547,0.69548,11.99,0.69557,0.69558,0.69554,0.69557,12.93,True
'2018-06-15T07:13:00',0.69548,0.69557,0.69548,0.69555,50.05,0.69557,0.69566,0.69557,0.69564,50.77,False
'2018-06-15T07:14:00',0.69557,0.69557,0.69553,0.69555,22.06,0.69564,0.69565,0.69562,0.69562,16.18,False
'2018-06-15T07:15:00',0.69554,0.69558,0.69554,0.69555,21.77,0.69562,0.69562,0.6956,0.69561,19.12,False
'2018-06-15T07:16:00',0.69553,0.69553,0.69549,0.69549,14.77,0.69561,0.69561,0.69556,0.69556,11.0,False
'2018-06-15T07:17:00',0.69549,0.69552,0.69549,0.69549,12.5,0.69557,0.69557,0.69556,0.69556,9.47,True
'2018-06-15T07:18:00',0.69549,0.69553,0.69549,0.69553,22.37,0.69557,0.6956,0.69555,0.69559,21.76,False
'2018-06-15T07:19:00',0.69552,0.69552,0.69552,0.69552,2.77,0.69559,0.6956,0.69559,0.6956,2.0,False
'2018-06-15T07:20:00',0.69552,0.69552,0.6955,0.6955,4.87,0.6956,0.6956,0.69556,0.69556,3.99,False
'2018-06-15T07:21:00',0.69549,0.6955,0.69548,0.69549,14.3,0.69556,0.69556,0.69555,0.69556,9.72,True
'2018-06-15T07:22:00',0.69549,0.6955,0.69549,0.6955,4.62,0.69556,0.69558,0.69556,0.69557,3.12,True
'2018-06-15T07:23:00',0.69552,0.69558,0.69551,0.69554,56.74,0.69557,0.69565,0.69557,0.69562,31.75,False
'2018-06-15T07:24:00',0.69553,0.69553,0.69548,0.6955,21.39,0.6956,0.6956,0.69554,0.69555,13.5,False
'2018-06-15T07:25:00',0.69548,0.6955,0.69548,0.69549,14.48,0.69555,0.69557,0.69555,0.69555,10.22,True
'2018-06-15T07:26:00',0.69549,0.6955,0.69548,0.6955,19.85,0.69557,0.69557,0.69555,0.69555,13.71,False
'2018-06-15T07:27:00',0.69549,0.6955,0.69549,0.69549,12.45,0.69556,0.69557,0.69555,0.69556,9.62,True
'2018-06-15T07:28:00',0.69549,0.69557,0.69549,0.69557,34.46,0.69558,0.69564,0.69558,0.69564,39.14,True
'2018-06-15T07:29:00',0.69557,0.69566,0.69557,0.69566,18.85,0.69565,0.69575,0.69565,0.69575,16.73,False
'2018-06-15T07:30:00',0.69566,0.69566,0.69555,0.69555,47.34,0.69574,0.69575,0.69564,0.69564,63.15,True
'2018-06-15T07:31:00',0.69555,0.69568,0.69549,0.69567,31.5,0.69563,0.69576,0.69558,0.69576,40.78,False
'2018-06-15T07:32:00',0.69567,0.69568,0.69565,0.69566,38.3,0.69574,0.69577,0.69572,0.69575,34.45,False
'2018-06-15T07:33:00',0.69565,0.69565,0.69555,0.69557,35.33,0.69574,0.69574,0.69564,0.69564,31.69,True
'2018-06-15T07:34:00',0.69557,0.69568,0.69557,0.69568,36.07,0.69566,0.69577,0.69566,0.69577,48.54,False
'2018-06-15T07:35:00',0.69568,0.69568,0.69564,0.69564,23.6,0.69577,0.69577,0.69573,0.69573,21.72,True
'2018-06-15T07:36:00',0.69565,0.69575,0.69563,0.69574,59.83,0.69573,0.69583,0.69571,0.69583,39.58,True
'2018-06-15T07:37:00',0.69574,0.69584,0.69574,0.69584,62.09,0.69583,0.69592,0.69581,0.69592,67.17,False
'2018-06-15T07:38:00',0.69582,0.69584,0.69575,0.69575,26.81,0.6959,0.69593,0.69582,0.69582,20.99,True
'2018-06-15T07:39:00',0.69575,0.69576,0.69575,0.69576,4.1,0.69582,0.69585,0.69582,0.69583,5.94,False
'2018-06-15T07:40:00',0.69574,0.69574,0.69556,0.69556,49.25,0.69582,0.69582,0.69565,0.69565,49.51,False
'2018-06-15T07:41:00',0.69556,0.69556,0.69533,0.69533,20.73,0.69566,0.69566,0.69542,0.69542,29.9,True
'2018-06-15T07:42:00',0.69533,0.69533,0.69533,0.69533,3.39,0.69542,0.69543,0.69542,0.69543,4.19,False
'2018-06-15T07:43:00',0.69532,0.69539,0.69523,0.69524,52.51,0.69541,0.69548,0.69531,0.69531,35.17,False
'2018-06-15T07:44:00',0.69523,0.69524,0.69512,0.69512,38.89,0.69531,0.69531,0.69522,0.69522,38.67,True
'2018-06-15T07:45:00',0.69514,0.69522,0.69514,0.69521,34.77,0.69523,0.6953,0.69523,0.6953,30.66,True
'2018-06-15T07:46:00',0.69522,0.69524,0.69522,0.69523,17.31,0.6953,0.69531,0.69529,0.69531,12.77,False
'2018-06-15T07:47:00',0.69522,0.69523,0.69522,0.69523,34.76,0.69531,0.69531,0.69531,0.69531,13.0,False
'2018-06-15T07:48:00',0.69526,0.69526,0.69494,0.69494,28.79,0.69533,0.69533,0.69502,0.69503,33.58,False
'2018-06-15T07:49:00',0.69494,0.69494,0.69483,0.69489,25.54,0.69502,0.69502,0.69491,0.69496,30.28,True
'2018-06-15T07:50:00',0.69488,0.69504,0.69487,0.69501,24.26,0.69496,0.69512,0.69493,0.6951,29.66,False
'2018-06-15T07:51:00',0.695,0.695,0.69495,0.69495,18.9,0.6951,0.6951,0.69502,0.69504,17.55,True
'2018-06-15T07:52:00',0.69496,0.69496,0.69495,0.69496,7.0,0.69503,0.69504,0.69503,0.69504,6.57,True
'2018-06-15T07:53:00',0.69493,0.69504,0.69493,0.69503,15.64,0.69503,0.69513,0.69503,0.69513,18.89,False
'2018-06-15T07:54:00',0.695,0.695,0.69472,0.69472,53.11,0.6951,0.6951,0.69482,0.69482,43.14,True
'2018-06-15T07:55:00',0.69473,0.69485,0.69473,0.69484,33.05,0.69482,0.69494,0.69482,0.69492,31.06,True
'2018-06-15T07:56:00',0.69484,0.69497,0.69484,0.69497,19.77,0.69493,0.69507,0.69493,0.69507,17.85,False
'2018-06-15T07:57:00',0.69502,0.6951,0.69481,0.69484,74.12,0.69511,0.69519,0.69489,0.69493,91.27,False
'2018-06-15T07:58:00',0.69484,0.69484,0.69482,0.69484,12.74,0.69493,0.69493,0.6949,0.69491,18.17,False
'2018-06-15T07:59:00',0.69482,0.69483,0.69474,0.69483,26.57,0.69491,0.69491,0.69483,0.6949,31.98,False
'2018-06-15T08:00:00',0.69485,0.69485,0.69471,0.69476,53.0,0.6949,0.69491,0.69476,0.69481,68.04,False
'2018-06-15T08:01:00',0.69477,0.69479,0.69452,0.69452,58.83,0.69483,0.69484,0.69459,0.69459,73.1,False
'2018-06-15T08:02:00',0.69453,0.69454,0.69447,0.69451,58.98,0.69459,0.69461,0.69456,0.69458,33.32,False
'2018-06-15T08:03:00',0.69452,0.69453,0.69437,0.6944,37.55,0.69459,0.6946,0.69446,0.69448,34.6,False
'2018-06-15T08:04:00',0.69439,0.69442,0.69423,0.69433,101.14,0.69448,0.6945,0.69431,0.69439,132.9,False
'2018-06-15T08:05:00',0.69432,0.69433,0.69419,0.69419,42.87,0.6944,0.6944,0.69427,0.69428,65.2,False
'2018-06-15T08:06:00',0.6942,0.69421,0.69406,0.69408,83.5,0.69427,0.6943,0.69414,0.69415,96.43,False
'2018-06-15T08:07:00',0.69409,0.69419,0.69403,0.69404,72.77,0.69415,0.69426,0.69411,0.69412,98.79,True
'2018-06-15T08:08:00',0.69403,0.69408,0.69394,0.69406,78.08,0.69412,0.69414,0.69401,0.69414,106.64,True
'2018-06-15T08:09:00',0.69406,0.69425,0.69397,0.69417,91.23,0.69414,0.69431,0.69403,0.69426,103.38,False
'2018-06-15T08:10:00',0.69417,0.69423,0.6941,0.69415,91.69,0.69425,0.69432,0.69418,0.69422,90.1,False
'2018-06-15T08:11:00',0.69412,0.69413,0.69384,0.69397,126.76,0.6942,0.69422,0.69392,0.69406,144.39,True
'2018-06-15T08:12:00',0.69398,0.69416,0.69398,0.69414,72.84,0.69406,0.69425,0.69405,0.69422,96.4,True
'2018-06-15T08:13:00',0.69414,0.69438,0.69413,0.69436,83.59,0.69422,0.69447,0.69421,0.69442,96.64,True
'2018-06-15T08:14:00',0.69435,0.69441,0.69429,0.69436,75.59,0.69443,0.69447,0.69436,0.69445,100.69,False
'2018-06-15T08:15:00',0.69436,0.69436,0.69413,0.69431,58.61,0.69444,0.69445,0.69422,0.69436,70.42,False
'2018-06-15T08:16:00',0.6943,0.69433,0.69415,0.69428,93.66,0.69436,0.69439,0.69423,0.69435,123.28,False
'2018-06-15T08:17:00',0.69426,0.6944,0.69423,0.69428,55.19,0.69434,0.69446,0.69431,0.69434,72.11,False
'2018-06-15T08:18:00',0.69427,0.69428,0.69404,0.69406,48.81,0.69435,0.69436,0.69413,0.69413,50.09,False
'2018-06-15T08:19:00',0.69405,0.69406,0.69396,0.69404,46.44,0.69413,0.69413,0.69405,0.69412,46.46,True
'2018-06-15T08:20:00',0.69406,0.69447,0.69404,0.69437,84.72,0.69413,0.69454,0.6941,0.69444,100.82,True
'2018-06-15T08:21:00',0.69437,0.69453,0.69433,0.69448,66.53,0.69446,0.69461,0.69439,0.69457,61.11,True
'2018-06-15T08:22:00',0.69447,0.69454,0.69443,0.69453,91.23,0.69455,0.69461,0.6945,0.69461,78.09,False
'2018-06-15T08:23:00',0.69456,0.69465,0.69443,0.69447,110.86,0.69464,0.69473,0.69452,0.69456,147.77,True
'2018-06-15T08:24:00',0.69448,0.69455,0.69444,0.69448,83.64,0.69457,0.69464,0.69452,0.69455,118.02,True
'2018-06-15T08:25:00',0.69447,0.69461,0.69444,0.69457,104.5,0.69455,0.69469,0.69453,0.69465,154.22,False
'2018-06-15T08:26:00',0.69458,0.69459,0.69434,0.69444,138.73,0.69468,0.69468,0.69445,0.69453,163.02,False
'2018-06-15T08:27:00',0.69443,0.69449,0.6943,0.69433,107.38,0.69452,0.69458,0.69439,0.69443,118.76,True
'2018-06-15T08:28:00',0.69435,0.69443,0.69433,0.6944,100.57,0.69443,0.69451,0.69441,0.69449,91.01,False
'2018-06-15T08:29:00',0.6944,0.6945,0.69432,0.69434,128.01,0.69448,0.69457,0.6944,0.69442,72.78,False
'2018-06-15T08:30:00',0.69435,0.69435,0.69415,0.69426,88.72,0.69441,0.69441,0.69422,0.69434,80.71,False
'2018-06-15T08:31:00',0.69424,0.69426,0.69404,0.69422,110.8,0.69433,0.69434,0.69413,0.69432,78.55,False
'2018-06-15T08:32:00',0.69422,0.69434,0.69401,0.69409,156.31,0.69431,0.69443,0.6941,0.69419,156.49,True
'2018-06-15T08:33:00',0.6941,0.69423,0.6941,0.69416,79.86,0.69419,0.69431,0.69419,0.69424,99.89,False
'2018-06-15T08:34:00',0.69415,0.69423,0.69411,0.69412,108.96,0.69425,0.6943,0.6942,0.6942,133.4,True
'2018-06-15T08:35:00',0.69411,0.69425,0.69411,0.69423,88.06,0.6942,0.69434,0.6942,0.69431,143.73,True
'2018-06-15T08:36:00',0.69421,0.69438,0.69421,0.69436,104.31,0.69431,0.69447,0.69431,0.69444,155.45,True
'2018-06-15T08:37:00',0.69435,0.69447,0.69431,0.69447,113.14,0.69444,0.69456,0.6944,0.69455,124.49,False
'2018-06-15T08:38:00',0.69446,0.69447,0.69432,0.69435,72.64,0.69455,0.69455,0.69443,0.69443,100.41,True
'2018-06-15T08:39:00',0.69437,0.69447,0.69436,0.69447,96.52,0.69445,0.69455,0.69445,0.69455,115.84,True
'2018-06-15T08:40:00',0.69447,0.69457,0.69446,0.6945,97.75,0.69454,0.69465,0.69454,0.69458,101.76,True
'2018-06-15T08:41:00',0.69448,0.69458,0.69448,0.69458,59.0,0.69458,0.69466,0.69458,0.69466,63.35,True
'2018-06-15T08:42:00',0.6946,0.69467,0.69459,0.69466,48.0,0.69466,0.69475,0.69466,0.69474,63.51,True
'2018-06-15T08:43:00',0.69467,0.69476,0.69457,0.69475,92.76,0.69475,0.69484,0.69466,0.69484,105.62,False
'2018-06-15T08:44:00',0.69476,0.69479,0.69467,0.69474,68.79,0.69484,0.69486,0.69476,0.69481,72.42,False
'2018-06-15T08:45:00',0.69474,0.69474,0.69461,0.69464,68.12,0.69481,0.69482,0.69469,0.69473,84.15,True
'2018-06-15T08:46:00',0.69463,0.69472,0.69463,0.69468,47.57,0.69471,0.6948,0.69471,0.69476,89.7,False
'2018-06-15T08:47:00',0.69466,0.6947,0.69458,0.69468,75.39,0.69475,0.69476,0.69467,0.69476,118.64,True
'2018-06-15T08:48:00',0.69467,0.69478,0.69467,0.69475,115.91,0.69476,0.69487,0.69475,0.69484,133.38,False
'2018-06-15T08:49:00',0.69476,0.69477,0.69465,0.69475,126.96,0.69483,0.69487,0.69472,0.69483,99.21,True
'2018-06-15T08:50:00',0.69474,0.69476,0.69458,0.69475,118.55,0.69483,0.69485,0.69467,0.69485,126.94,False
'2018-06-15T08:51:00',0.69475,0.69478,0.69459,0.69459,77.36,0.69483,0.69486,0.69467,0.69467,103.02,False
'2018-06-15T08:52:00',0.69459,0.69464,0.69455,0.69456,75.48,0.69466,0.69472,0.69463,0.69465,112.3,True
'2018-06-15T08:53:00',0.69454,0.69467,0.69447,0.69461,93.96,0.69462,0.69476,0.69456,0.69469,125.92,False
'2018-06-15T08:54:00',0.69461,0.69476,0.69459,0.69459,99.37,0.69468,0.69484,0.69467,0.69469,125.48,False
'2018-06-15T08:55:00',0.6946,0.69467,0.69456,0.69457,130.04,0.69469,0.69474,0.69465,0.69465,138.9,False
'2018-06-15T08:56:00',0.69457,0.69457,0.69452,0.69456,110.82,0.69466,0.69466,0.69463,0.69465,132.84,False
'2018-06-15T08:57:00',0.69455,0.69463,0.69441,0.69441,116.86,0.69465,0.69474,0.6945,0.6945,154.85,False
'2018-06-15T08:58:00',0.69442,0.69446,0.69431,0.69436,108.84,0.69452,0.69454,0.69441,0.69445,129.34,False
'2018-06-15T08:59:00',0.69437,0.69449,0.69427,0.69428,155.41,0.69446,0.69456,0.69436,0.69437,177.81,False
'2018-06-15T09:00:00',0.69429,0.69429,0.69371,0.69402,214.79,0.69437,0.69437,0.69381,0.69412,196.07,True
'2018-06-15T09:01:00',0.69401,0.69407,0.69387,0.69405,189.38,0.6941,0.69417,0.69394,0.69414,154.07,False
'2018-06-15T09:02:00',0.69406,0.69406,0.69394,0.69396,98.77,0.69415,0.69415,0.69403,0.69404,114.18,False
'2018-06-15T09:03:00',0.69397,0.69397,0.69381,0.69393,156.25,0.69405,0.69405,0.69389,0.69401,161.11,False
'2018-06-15T09:04:00',0.69392,0.69393,0.69372,0.69374,137.24,0.69403,0.69403,0.6938,0.69382,146.8,False
'2018-06-15T09:05:00',0.69374,0.6938,0.69361,0.69362,159.47,0.69383,0.69388,0.6937,0.69371,171.86,False
'2018-06-15T09:06:00',0.69362,0.69362,0.69341,0.69343,133.96,0.69371,0.69371,0.6935,0.69352,168.82,True
'2018-06-15T09:07:00',0.69343,0.6935,0.69332,0.6935,119.29,0.6935,0.69358,0.6934,0.69358,140.66,True
'2018-06-15T09:08:00',0.69349,0.69374,0.69345,0.69356,153.68,0.69358,0.69383,0.69355,0.69365,160.99,False
'2018-06-15T09:09:00',0.69356,0.69356,0.69337,0.6935,118.52,0.69363,0.69363,0.69346,0.69359,124.62,True
'2018-06-15T09:10:00',0.69351,0.69366,0.69351,0.69366,89.69,0.6936,0.69374,0.6936,0.69374,109.41,False
'2018-06-15T09:11:00',0.69364,0.69365,0.69335,0.69336,165.82,0.69373,0.69374,0.69342,0.69342,192.29,False
'2018-06-15T09:12:00',0.69337,0.6935,0.69327,0.69334,130.64,0.69343,0.69358,0.69336,0.69341,140.6,False
'2018-06-15T09:13:00',0.69334,0.69352,0.69324,0.69324,100.91,0.69344,0.69359,0.69332,0.69333,156.63,False
'2018-06-15T09:14:00',0.69324,0.69328,0.69295,0.69303,161.74,0.69334,0.69335,0.69304,0.6931,113.66,False
'2018-06-15T09:15:00',0.69302,0.69304,0.69274,0.69286,127.49,0.6931,0.69313,0.69282,0.69293,101.22,False
'2018-06-15T09:16:00',0.69285,0.69307,0.69283,0.69284,150.92,0.69294,0.69316,0.69291,0.69292,121.68,True
'2018-06-15T09:17:00',0.69284,0.69309,0.6928,0.69308,138.42,0.69293,0.69318,0.6929,0.69317,155.95,True
'2018-06-15T09:18:00',0.69309,0.69354,0.69309,0.6935,102.0,0.69318,0.69361,0.69318,0.6936,141.87,False
'2018-06-15T09:19:00',0.69345,0.69345,0.69334,0.6934,88.28,0.6935,0.6935,0.69341,0.69348,80.85,True
'2018-06-15T09:20:00',0.69339,0.69382,0.69339,0.6938,118.04,0.69348,0.6939,0.69348,0.69388,121.83,False
'2018-06-15T09:21:00',0.6938,0.69387,0.69377,0.69379,61.11,0.69389,0.69395,0.69384,0.69389,79.91,True
'2018-06-15T09:22:00',0.69379,0.69394,0.69379,0.69394,58.7,0.69388,0.69401,0.69388,0.69401,109.36,False
'2018-06-15T09:23:00',0.69393,0.69393,0.69379,0.6938,70.15,0.694,0.694,0.69388,0.69389,63.42,True
'2018-06-15T09:24:00',0.6938,0.69396,0.6938,0.69389,170.81,0.69389,0.69407,0.69389,0.69399,131.16,False
'2018-06-15T09:25:00',0.6939,0.69391,0.69374,0.69375,102.9,0.69399,0.694,0.69383,0.69385,106.48,False
'2018-06-15T09:26:00',0.69375,0.69381,0.69361,0.69373,106.38,0.69385,0.6939,0.6937,0.69382,121.37,True
'2018-06-15T09:27:00',0.69372,0.69381,0.6937,0.69377,84.75,0.69381,0.69389,0.69379,0.69386,73.0,False
'2018-06-15T09:28:00',0.69377,0.69381,0.69368,0.69369,93.88,0.69386,0.69391,0.69377,0.69378,84.7,True
'2018-06-15T09:29:00',0.69368,0.69384,0.69368,0.69378,69.93,0.69377,0.69394,0.69377,0.69387,77.47,False
'2018-06-15T09:30:00',0.69377,0.69377,0.69363,0.69367,76.25,0.69386,0.69387,0.69372,0.69377,127.46,True
'2018-06-15T09:31:00',0.69368,0.69379,0.69365,0.69375,106.88,0.69377,0.69387,0.69375,0.69384,127.04,True
'2018-06-15T09:32:00',0.69374,0.69389,0.69373,0.69386,106.25,0.69383,0.69396,0.6938,0.69394,98.7,True
'2018-06-15T09:33:00',0.69385,0.69388,0.69377,0.69388,66.39,0.69394,0.69395,0.69387,0.69395,98.0,True
'2018-06-15T09:34:00',0.69383,0.694,0.69379,0.694,87.75,0.69392,0.69406,0.69388,0.69406,144.78,True
'2018-06-15T09:35:00',0.694,0.69434,0.694,0.69432,190.49,0.69409,0.69443,0.69409,0.6944,145.56,False
'2018-06-15T09:36:00',0.69432,0.69432,0.69418,0.69419,90.87,0.6944,0.6944,0.69427,0.69427,69.23,False
'2018-06-15T09:37:00',0.69417,0.69421,0.69398,0.69398,84.69,0.69427,0.69428,0.69407,0.69407,87.79,True
'2018-06-15T09:38:00',0.69397,0.69418,0.69395,0.69416,94.24,0.69407,0.69426,0.69404,0.69425,106.06,True
'2018-06-15T09:39:00',0.69417,0.69421,0.69408,0.6942,70.25,0.69425,0.69429,0.69417,0.69428,76.61,False
'2018-06-15T09:40:00',0.69424,0.69427,0.69416,0.69418,94.82,0.6943,0.69435,0.69425,0.69428,82.18,True
'2018-06-15T09:41:00',0.69418,0.69428,0.69417,0.69425,79.25,0.69428,0.69437,0.69428,0.69435,80.53,False
'2018-06-15T09:42:00',0.69426,0.69426,0.69408,0.69417,82.19,0.69437,0.69437,0.69417,0.69425,63.62,True
'2018-06-15T09:43:00',0.69418,0.6942,0.69405,0.6942,76.9,0.69427,0.69428,0.69414,0.69428,86.71,True
'2018-06-15T09:44:00',0.69419,0.69432,0.69412,0.69422,85.79,0.69429,0.6944,0.69419,0.6943,93.47,True
'2018-06-15T09:45:00',0.69423,0.69442,0.69422,0.6944,36.63,0.6943,0.6945,0.6943,0.69449,44.42,True
'2018-06-15T09:46:00',0.69442,0.69444,0.69439,0.69442,31.5,0.69449,0.69451,0.69445,0.69446,48.41,False
'2018-06-15T09:47:00',0.6944,0.6944,0.69425,0.69427,55.46,0.69446,0.69447,0.69435,0.69436,55.76,True
'2018-06-15T09:48:00',0.69428,0.69453,0.69427,0.6945,57.43,0.69436,0.6946,0.69436,0.69456,49.75,True
'2018-06-15T09:49:00',0.6945,0.69458,0.6945,0.69453,46.33,0.69457,0.69465,0.69457,0.69461,63.56,False
'2018-06-15T09:50:00',0.69454,0.69459,0.69429,0.69429,90.42,0.69462,0.69465,0.69438,0.6944,146.22,True
'2018-06-15T09:51:00',0.69431,0.69455,0.69429,0.69453,141.36,0.69439,0.69464,0.69437,0.69462,139.72,True
'2018-06-15T09:52:00',0.69455,0.6946,0.6945,0.69457,158.46,0.69463,0.69468,0.69458,0.69467,126.18,True
'2018-06-15T09:53:00',0.69459,0.69472,0.69458,0.69459,101.84,0.69467,0.6948,0.69467,0.69467,107.6,False
'2018-06-15T09:54:00',0.69459,0.69461,0.6945,0.69451,103.61,0.69467,0.69469,0.69457,0.69458,107.76,False
'2018-06-15T09:55:00',0.69451,0.69451,0.69441,0.69442,81.31,0.69458,0.69458,0.69447,0.6945,133.19,False
'2018-06-15T09:56:00',0.69441,0.69446,0.69427,0.69429,84.2,0.6945,0.69452,0.69437,0.69437,167.54,True
'2018-06-15T09:57:00',0.6943,0.69433,0.69424,0.69432,88.95,0.69437,0.69439,0.69432,0.69439,113.28,True
'2018-06-15T09:58:00',0.69433,0.69457,0.69431,0.69445,128.57,0.69439,0.69466,0.69439,0.69453,149.55,True
'2018-06-15T09:59:00',0.69446,0.69448,0.69436,0.69447,103.73,0.69455,0.69455,0.69444,0.69455,120.57,False
'2018-06-15T10:00:00',0.69446,0.69447,0.69434,0.69436,120.28,0.69454,0.69455,0.69441,0.69445,155.2,True
'2018-06-15T10:01:00',0.69436,0.69441,0.69424,0.69441,112.17,0.69445,0.69448,0.69432,0.69448,96.63,False
'2018-06-15T10:02:00',0.69441,0.69442,0.69431,0.69433,78.17,0.69448,0.6945,0.69441,0.69442,99.19,True
'2018-06-15T10:03:00',0.69434,0.69441,0.6943,0.69441,79.07,0.69443,0.69448,0.69439,0.69448,94.49,False
'2018-06-15T10:04:00',0.69441,0.69441,0.69436,0.69438,63.92,0.69448,0.6945,0.69443,0.69445,48.47,False
'2018-06-15T10:05:00',0.69437,0.69437,0.69416,0.69416,72.99,0.69444,0.69445,0.69423,0.69425,62.88,True
'2018-06-15T10:06:00',0.69416,0.69427,0.69416,0.69424,119.57,0.69424,0.69436,0.69423,0.69434,120.74,True
'2018-06-15T10:07:00',0.69426,0.69434,0.69422,0.69433,89.52,0.69434,0.69443,0.6943,0.69442,105.99,True
'2018-06-15T10:08:00',0.69433,0.69449,0.69433,0.69438,76.97,0.69442,0.69457,0.6944,0.69448,80.0,True
'2018-06-15T10:09:00',0.6944,0.6944,0.69437,0.6944,40.34,0.69448,0.69449,0.69445,0.69449,39.54,True
'2018-06-15T10:10:00',0.69441,0.69448,0.69437,0.69448,58.93,0.69449,0.69457,0.69445,0.69457,60.54,True
'2018-06-15T10:11:00',0.69446,0.69448,0.69437,0.69448,69.59,0.69455,0.69458,0.69445,0.69458,58.1,True
'2018-06-15T10:12:00',0.6945,0.69474,0.69448,0.69469,72.63,0.69458,0.69482,0.69458,0.69478,60.39,True
'2018-06-15T10:13:00',0.69469,0.69476,0.69462,0.69476,144.61,0.69477,0.69486,0.69471,0.69485,132.49,True
'2018-06-15T10:14:00',0.69476,0.69483,0.69475,0.6948,63.81,0.69485,0.69492,0.69484,0.69489,64.89,False
'2018-06-15T10:15:00',0.69484,0.69484,0.69455,0.69457,97.14,0.69492,0.69493,0.69465,0.69466,125.64,True
'2018-06-15T10:16:00',0.69457,0.69469,0.69455,0.69467,74.88,0.69465,0.69477,0.69464,0.69476,98.85,False
'2018-06-15T10:17:00',0.69467,0.69469,0.69458,0.69458,28.64,0.69477,0.69477,0.69467,0.69467,30.43,False
'2018-06-15T10:18:00',0.69457,0.69458,0.69449,0.69457,54.3,0.69466,0.69467,0.69458,0.69467,69.51,True
'2018-06-15T10:19:00',0.69457,0.6947,0.69457,0.69469,47.35,0.69467,0.69479,0.69466,0.69479,61.3,False
'2018-06-15T10:20:00',0.69468,0.69472,0.69466,0.69466,46.58,0.69479,0.69479,0.69476,0.69476,39.2,True
'2018-06-15T10:21:00',0.69469,0.69474,0.69465,0.69469,47.0,0.69476,0.69483,0.69475,0.69477,62.39,True
'2018-06-15T10:22:00',0.6947,0.69471,0.69468,0.69469,70.46,0.69478,0.6948,0.69477,0.69479,67.66,True
'2018-06-15T10:23:00',0.69469,0.69476,0.69461,0.69471,94.95,0.69478,0.69485,0.69471,0.69479,85.87,False
'2018-06-15T10:24:00',0.69469,0.6947,0.69461,0.69466,64.34,0.69478,0.69479,0.69472,0.69477,70.33,True
'2018-06-15T10:25:00',0.69468,0.69474,0.69468,0.6947,110.63,0.69476,0.69483,0.69476,0.69479,128.81,True
'2018-06-15T10:26:00',0.69469,0.6949,0.69466,0.6949,91.98,0.69479,0.69496,0.69476,0.69496,123.69,False
'2018-06-15T10:27:00',0.69489,0.69489,0.69483,0.69487,77.45,0.69495,0.69498,0.69492,0.69497,67.09,True
'2018-06-15T10:28:00',0.6949,0.695,0.6949,0.69495,59.26,0.69497,0.69508,0.69497,0.69504,74.2,False
'2018-06-15T10:29:00',0.69496,0.69497,0.69488,0.69489,104.38,0.69505,0.69506,0.69497,0.69499,84.07,False
'2018-06-15T10:30:00',0.6949,0.69502,0.69487,0.69488,84.98,0.69499,0.69511,0.69497,0.69498,104.49,False
'2018-06-15T10:31:00',0.6949,0.69491,0.69477,0.6948,81.72,0.69498,0.69499,0.69485,0.69487,91.34,True
'2018-06-15T10:32:00',0.69477,0.6949,0.69476,0.69483,106.02,0.69487,0.69497,0.69483,0.6949,131.07,True
'2018-06-15T10:33:00',0.69482,0.69489,0.69482,0.69486,87.83,0.6949,0.69497,0.6949,0.69494,60.54,False
'2018-06-15T10:34:00',0.69487,0.69487,0.69474,0.69475,68.91,0.69494,0.69494,0.69482,0.69484,64.79,False
'2018-06-15T10:35:00',0.69476,0.6948,0.69462,0.69463,105.71,0.69485,0.69488,0.69472,0.69473,88.54,True
'2018-06-15T10:36:00',0.69464,0.6947,0.6946,0.69469,102.5,0.69474,0.69478,0.69469,0.69477,113.3,False
'2018-06-15T10:37:00',0.6947,0.69471,0.69459,0.69459,62.86,0.69477,0.69478,0.69468,0.69468,65.43,False
'2018-06-15T10:38:00',0.69459,0.69459,0.69448,0.69448,106.82,0.69469,0.69469,0.69455,0.69455,57.79,False
'2018-06-15T10:39:00',0.69448,0.69451,0.69446,0.69446,80.84,0.69456,0.69459,0.69454,0.69455,122.32,True
'2018-06-15T10:40:00',0.69446,0.69452,0.69445,0.69447,85.37,0.69454,0.69461,0.69453,0.69455,106.48,True
'2018-06-15T10:41:00',0.69446,0.69458,0.69445,0.69457,138.44,0.69455,0.69467,0.69453,0.69467,175.68,False
'2018-06-15T10:42:00',0.69458,0.69459,0.69433,0.69434,109.66,0.69467,0.69467,0.69442,0.69444,118.54,False
'2018-06-15T10:43:00',0.69435,0.69435,0.69423,0.69425,61.73,0.69444,0.69444,0.69431,0.69434,64.5,True
'2018-06-15T10:44:00',0.69426,0.69437,0.69425,0.69431,62.42,0.69434,0.69445,0.69434,0.6944,52.8,True
'2018-06-15T10:45:00',0.69431,0.69444,0.69431,0.69442,49.39,0.69439,0.69452,0.69439,0.69451,63.89,True
'2018-06-15T10:46:00',0.69444,0.69449,0.69442,0.69446,52.05,0.69453,0.69457,0.69452,0.69455,60.76,True
'2018-06-15T10:47:00',0.69446,0.69461,0.69446,0.69455,72.45,0.69455,0.69472,0.69455,0.69464,92.36,False
'2018-06-15T10:48:00',0.69453,0.69457,0.69437,0.69441,65.18,0.69462,0.69467,0.69446,0.69449,81.56,True
'2018-06-15T10:49:00',0.69442,0.69444,0.69439,0.69442,50.05,0.6945,0.69452,0.69448,0.69451,47.95,False
'2018-06-15T10:50:00',0.69443,0.69447,0.69438,0.69442,71.65,0.69451,0.69453,0.69446,0.69451,99.07,False
'2018-06-15T10:51:00',0.69443,0.69444,0.69418,0.6942,91.94,0.69451,0.69452,0.69428,0.69431,98.81,True
'2018-06-15T10:52:00',0.6942,0.69424,0.69419,0.69423,29.24,0.69431,0.69433,0.69428,0.69431,51.64,True
'2018-06-15T10:53:00',0.69424,0.69429,0.69424,0.69426,30.0,0.69431,0.69435,0.69431,0.69432,43.64,False
'2018-06-15T10:54:00',0.69426,0.69441,0.6942,0.69422,73.48,0.69433,0.69449,0.69426,0.69429,115.23,False
'2018-06-15T10:55:00',0.69422,0.69422,0.69407,0.69415,57.24,0.69427,0.69427,0.69414,0.69422,112.21,False
'2018-06-15T10:56:00',0.69416,0.69416,0.69405,0.69408,62.2,0.69423,0.69423,0.69413,0.69416,90.12,False
'2018-06-15T10:57:00',0.69409,0.69411,0.69402,0.69402,81.25,0.69415,0.69417,0.69411,0.69411,110.99,True
'2018-06-15T10:58:00',0.69404,0.69412,0.694,0.69409,56.1,0.69411,0.6942,0.69408,0.69417,42.87,True
'2018-06-15T10:59:00',0.69409,0.69432,0.69408,0.69428,84.39,0.69418,0.69438,0.69418,0.69438,83.53,False
'2018-06-15T11:00:00',0.69427,0.69433,0.69394,0.69395,102.64,0.69435,0.69438,0.69402,0.69407,81.11,True
'2018-06-15T11:01:00',0.69396,0.69399,0.69396,0.69397,101.91,0.69407,0.6941,0.69404,0.69405,46.43,True
'2018-06-15T11:02:00',0.69397,0.6941,0.69396,0.6941,65.83,0.69405,0.69421,0.69404,0.69421,53.57,True
'2018-06-15T11:03:00',0.69412,0.69424,0.69412,0.69419,63.29,0.69421,0.69432,0.69421,0.69428,68.61,True
'2018-06-15T11:04:00',0.69419,0.69431,0.69419,0.6943,91.45,0.69429,0.6944,0.69429,0.6944,107.68,False
'2018-06-15T11:05:00',0.69432,0.69436,0.69422,0.69426,75.76,0.69441,0.69445,0.69431,0.69435,71.78,True
'2018-06-15T11:06:00',0.69427,0.69429,0.69419,0.69426,87.29,0.69437,0.69438,0.69429,0.69437,67.49,True
'2018-06-15T11:07:00',0.69427,0.69439,0.69423,0.69438,119.44,0.69438,0.69447,0.69431,0.69447,107.29,True
'2018-06-15T11:08:00',0.69438,0.69445,0.69438,0.69439,66.89,0.69446,0.69453,0.69446,0.69448,63.88,False
'2018-06-15T11:09:00',0.69439,0.69442,0.69434,0.69437,118.33,0.69447,0.69451,0.69443,0.69447,73.66,True
'2018-06-15T11:10:00',0.69439,0.69444,0.69437,0.69441,84.88,0.69448,0.69453,0.69446,0.6945,93.9,True
'2018-06-15T11:11:00',0.69441,0.69454,0.69441,0.69454,72.0,0.69449,0.69463,0.69448,0.69462,104.25,True
'2018-06-15T11:12:00',0.69453,0.69463,0.69453,0.69463,46.06,0.69462,0.6947,0.6946,0.6947,54.82,True
'2018-06-15T11:13:00',0.69463,0.69495,0.69459,0.69486,126.75,0.69471,0.695,0.69467,0.69493,154.07,True
'2018-06-15T11:14:00',0.69486,0.69517,0.69485,0.69511,121.72,0.69491,0.69523,0.6949,0.6952,133.16,True
'2018-06-15T11:15:00',0.6951,0.69514,0.69505,0.69512,99.32,0.6952,0.69522,0.69511,0.6952,118.19,True
'2018-06-15T11:16:00',0.69512,0.69529,0.69512,0.69529,98.93,0.69521,0.69537,0.69521,0.69536,114.06,True
'2018-06-15T11:17:00',0.69529,0.69539,0.69527,0.69534,61.41,0.69536,0.69547,0.69533,0.69541,92.26,True
'2018-06-15T11:18:00',0.69535,0.69552,0.69534,0.69552,75.84,0.69541,0.6956,0.6954,0.69559,106.41,False
'2018-06-15T11:19:00',0.69551,0.69551,0.69542,0.69549,142.82,0.69558,0.69559,0.69551,0.69556,172.09,True
'2018-06-15T11:20:00',0.69549,0.69559,0.69543,0.69557,109.5,0.69557,0.69567,0.6955,0.69567,150.91,True
'2018-06-15T11:21:00',0.69557,0.6957,0.69551,0.69561,78.01,0.69567,0.69579,0.69562,0.69571,87.66,False
'2018-06-15T11:22:00',0.69563,0.69567,0.6955,0.69557,60.98,0.69573,0.69575,0.69557,0.69565,80.35,False
'2018-06-15T11:23:00',0.69558,0.69561,0.69535,0.69544,76.93,0.69566,0.69569,0.69545,0.69551,100.02,True
'2018-06-15T11:24:00',0.69544,0.69563,0.69543,0.6955,102.76,0.69552,0.69571,0.69552,0.69557,98.52,False
'2018-06-15T11:25:00',0.6955,0.69551,0.69539,0.69548,86.39,0.69558,0.69559,0.69547,0.69557,101.32,False
'2018-06-15T11:26:00',0.69547,0.6955,0.69546,0.69547,42.67,0.69556,0.69559,0.69554,0.69557,41.98,False
'2018-06-15T11:27:00',0.69547,0.69548,0.69529,0.69543,85.39,0.69558,0.69558,0.6954,0.69552,92.9,True
'2018-06-15T11:28:00',0.69544,0.69553,0.69543,0.6955,71.8,0.69552,0.69562,0.69552,0.6956,59.37,True
'2018-06-15T11:29:00',0.6955,0.69557,0.69544,0.69556,76.33,0.69559,0.69567,0.69553,0.69567,75.88,False
'2018-06-15T11:30:00',0.69555,0.69555,0.6953,0.6953,128.27,0.69565,0.69565,0.69539,0.6954,135.1,False
'2018-06-15T11:31:00',0.6953,0.69532,0.69527,0.69528,77.01,0.6954,0.6954,0.69536,0.69538,72.83,False
'2018-06-15T11:32:00',0.69529,0.69529,0.69519,0.69519,95.52,0.69538,0.69538,0.69528,0.6953,119.13,False
'2018-06-15T11:33:00',0.69518,0.69521,0.69514,0.69516,96.1,0.69528,0.6953,0.69523,0.69525,145.89,True
'2018-06-15T11:34:00',0.69516,0.69527,0.69515,0.69527,60.72,0.69525,0.69537,0.69524,0.69536,75.63,False
'2018-06-15T11:35:00',0.69526,0.69527,0.69506,0.69508,112.84,0.69536,0.69536,0.69514,0.69514,156.23,False
'2018-06-15T11:36:00',0.69506,0.69518,0.69506,0.69507,99.06,0.69514,0.69526,0.69514,0.69516,85.61,False
'2018-06-15T11:37:00',0.69508,0.69509,0.69491,0.69496,79.15,0.69516,0.69517,0.69499,0.69504,61.37,False
'2018-06-15T11:38:00',0.69496,0.69498,0.6949,0.69492,118.85,0.69504,0.69506,0.69498,0.69501,99.51,True
'2018-06-15T11:39:00',0.69493,0.69499,0.69489,0.69497,89.11,0.69501,0.69508,0.69496,0.69508,79.11,False
'2018-06-15T11:40:00',0.69498,0.69498,0.69493,0.69495,87.73,0.69507,0.69507,0.69503,0.69504,82.96,True
'2018-06-15T11:41:00',0.69497,0.69498,0.69496,0.69497,49.73,0.69504,0.69507,0.69504,0.69506,55.23,True
'2018-06-15T11:42:00',0.69497,0.69515,0.69497,0.69513,95.17,0.69506,0.69523,0.69506,0.69521,73.87,False
'2018-06-15T11:43:00',0.69514,0.69517,0.69509,0.69512,66.61,0.69521,0.69526,0.69517,0.69519,49.25,False
'2018-06-15T11:44:00',0.69513,0.69513,0.69506,0.69506,91.86,0.69519,0.6952,0.69516,0.69517,78.33,False
'2018-06-15T11:45:00',0.69507,0.69508,0.69488,0.69498,92.22,0.69516,0.69517,0.69496,0.69508,80.06,True
'2018-06-15T11:46:00',0.69499,0.69501,0.69498,0.69499,57.11,0.69508,0.69509,0.69507,0.69508,54.21,False
'2018-06-15T11:47:00',0.695,0.69501,0.69498,0.69499,32.3,0.6951,0.6951,0.69506,0.69508,31.9,True
'2018-06-15T11:48:00',0.695,0.69505,0.69499,0.695,70.06,0.69508,0.69515,0.69508,0.69508,47.78,True
'2018-06-15T11:49:00',0.69499,0.69508,0.69499,0.69507,69.07,0.69508,0.69518,0.69508,0.69518,78.67,True
'2018-06-15T11:50:00',0.69508,0.69511,0.69505,0.6951,123.84,0.69517,0.69518,0.69513,0.69518,105.16,False
'2018-06-15T11:51:00',0.69511,0.69514,0.69498,0.69498,82.67,0.69518,0.69524,0.69505,0.69505,80.22,True
'2018-06-15T11:52:00',0.69498,0.69502,0.6949,0.69501,79.78,0.69506,0.6951,0.695,0.69508,77.17,False
'2018-06-15T11:53:00',0.695,0.69503,0.6948,0.69482,86.23,0.69509,0.6951,0.6949,0.69491,95.47,True
'2018-06-15T11:54:00',0.69483,0.69492,0.69482,0.69484,77.99,0.69491,0.69498,0.69491,0.69495,96.09,False
'2018-06-15T11:55:00',0.69486,0.69488,0.69481,0.69481,83.43,0.69495,0.69497,0.6949,0.6949,108.05,True
'2018-06-15T11:56:00',0.69482,0.69496,0.69481,0.69488,78.49,0.6949,0.69504,0.6949,0.69498,86.32,False
'2018-06-15T11:57:00',0.69487,0.69492,0.69478,0.69478,92.36,0.69498,0.69499,0.69487,0.69487,150.88,True
'2018-06-15T11:58:00',0.69478,0.69488,0.69476,0.69486,105.22,0.69486,0.69496,0.69486,0.69495,126.56,True
'2018-06-15T11:59:00',0.69487,0.69494,0.69485,0.69489,101.91,0.69496,0.69501,0.69494,0.69498,103.86,True
'2018-06-15T12:00:00',0.69489,0.69498,0.69482,0.69493,146.09,0.69498,0.69506,0.69491,0.69501,147.66,False
'2018-06-15T12:01:00',0.69491,0.69492,0.69489,0.69489,51.02,0.69501,0.69501,0.69495,0.69497,54.82,False
'2018-06-15T12:02:00',0.69489,0.69489,0.69469,0.69474,104.81,0.69496,0.69497,0.69478,0.69485,117.57,False
'2018-06-15T12:03:00',0.69476,0.69476,0.6946,0.69463,114.53,0.69485,0.69485,0.69469,0.69472,107.06,False
'2018-06-15T12:04:00',0.69462,0.69469,0.69461,0.69462,146.43,0.69472,0.69477,0.69469,0.69471,145.06,True
'2018-06-15T12:05:00',0.69462,0.69478,0.69461,0.69478,159.72,0.6947,0.69488,0.6947,0.69488,140.47,False
'2018-06-15T12:06:00',0.69478,0.69483,0.69466,0.69467,109.61,0.69488,0.69493,0.69475,0.69477,94.96,False
'2018-06-15T12:07:00',0.69467,0.69471,0.69466,0.69467,79.97,0.69475,0.69479,0.69475,0.69477,107.22,False
'2018-06-15T12:08:00',0.69467,0.69476,0.69462,0.69462,89.21,0.69477,0.69486,0.69471,0.69471,103.28,False
'2018-06-15T12:09:00',0.69459,0.69461,0.69449,0.69453,82.05,0.69468,0.69468,0.69457,0.69461,120.81,False
'2018-06-15T12:10:00',0.69455,0.69456,0.69437,0.69441,77.31,0.69461,0.69464,0.69446,0.69449,103.7,False
'2018-06-15T12:11:00',0.6944,0.69444,0.69434,0.69436,63.59,0.69448,0.69453,0.69443,0.69444,72.28,True
'2018-06-15T12:12:00',0.69434,0.69449,0.69434,0.69445,78.94,0.69444,0.69459,0.69444,0.69455,83.71,True
'2018-06-15T12:13:00',0.69448,0.69452,0.69446,0.69446,80.37,0.69456,0.69459,0.69454,0.69457,142.24,True
'2018-06-15T12:14:00',0.69448,0.69458,0.69446,0.69457,60.72,0.69457,0.69468,0.69455,0.69466,80.94,False
'2018-06-15T12:15:00',0.69457,0.69457,0.69451,0.69456,103.24,0.69467,0.69467,0.6946,0.69465,99.13,True
'2018-06-15T12:16:00',0.69456,0.69459,0.69456,0.69456,64.22,0.69466,0.69466,0.69464,0.69466,71.07,False
'2018-06-15T12:17:00',0.69456,0.69457,0.69437,0.69438,162.13,0.69466,0.69466,0.69446,0.69448,115.69,True
'2018-06-15T12:18:00',0.69438,0.69449,0.69434,0.69449,171.64,0.69449,0.69458,0.69443,0.69458,152.38,True
'2018-06-15T12:19:00',0.69448,0.69458,0.69443,0.69456,170.43,0.69458,0.69467,0.69452,0.69467,143.87,True
'2018-06-15T12:20:00',0.69456,0.69466,0.69455,0.69457,158.23,0.69466,0.69476,0.69465,0.69468,161.65,True
'2018-06-15T12:21:00',0.69458,0.6947,0.69458,0.69461,99.73,0.69468,0.69478,0.69468,0.69471,98.33,False
'2018-06-15T12:22:00',0.69461,0.69462,0.69431,0.69439,230.24,0.6947,0.69472,0.6944,0.69448,255.85,True
'2018-06-15T12:23:00',0.6944,0.69447,0.69428,0.69445,220.52,0.69448,0.69456,0.69436,0.69452,206.82,False
'2018-06-15T12:24:00',0.69444,0.69445,0.69386,0.69396,223.71,0.69452,0.69452,0.69396,0.69406,272.54,False
'2018-06-15T12:25:00',0.69395,0.69406,0.69378,0.69381,247.53,0.69403,0.69414,0.69386,0.6939,262.3,True
'2018-06-15T12:26:00',0.69378,0.6942,0.69376,0.69409,152.2,0.69387,0.69427,0.69385,0.69414,194.52,True
'2018-06-15T12:27:00',0.69409,0.69435,0.69403,0.69425,286.68,0.69415,0.69443,0.69409,0.69432,315.36,True
'2018-06-15T12:28:00',0.69426,0.69463,0.6942,0.69442,193.4,0.69434,0.6947,0.69424,0.6945,219.83,True
'2018-06-15T12:29:00',0.69443,0.69482,0.69441,0.69478,145.21,0.69448,0.69491,0.69445,0.69485,164.57,False
'2018-06-15T12:30:00',0.69475,0.69486,0.6947,0.69476,120.22,0.69482,0.69492,0.69475,0.69483,157.98,True
'2018-06-15T12:31:00',0.69473,0.69483,0.69458,0.69478,213.23,0.69483,0.69491,0.69467,0.69487,171.09,False
'2018-06-15T12:32:00',0.69478,0.69481,0.69467,0.69477,154.05,0.69486,0.69489,0.69474,0.69486,116.6,False
'2018-06-15T12:33:00',0.69478,0.69482,0.69463,0.69463,155.25,0.69487,0.69492,0.69473,0.69473,138.83,True
'2018-06-15T12:34:00',0.69464,0.69498,0.69464,0.69492,126.46,0.69472,0.69507,0.69472,0.695,113.62,True
'2018-06-15T12:35:00',0.69491,0.69493,0.69487,0.69492,59.42,0.695,0.69501,0.69495,0.69501,67.03,False
'2018-06-15T12:36:00',0.69491,0.69491,0.69475,0.69489,178.01,0.695,0.695,0.69482,0.69497,117.01,False
'2018-06-15T12:37:00',0.69488,0.69488,0.69452,0.69459,127.37,0.69497,0.69497,0.69459,0.69467,114.77,False
'2018-06-15T12:38:00',0.69461,0.69463,0.69439,0.69446,148.4,0.69467,0.69471,0.69448,0.69455,104.64,True
'2018-06-15T12:39:00',0.69446,0.69467,0.69446,0.69457,143.58,0.69454,0.69476,0.69454,0.69463,106.64,True
'2018-06-15T12:40:00',0.69457,0.69469,0.69456,0.69468,144.04,0.69465,0.69479,0.69465,0.69477,113.24,True
'2018-06-15T12:41:00',0.69469,0.6948,0.69469,0.69477,63.91,0.69478,0.69488,0.69478,0.69486,67.17,True
'2018-06-15T12:42:00',0.69477,0.69481,0.69473,0.6948,102.44,0.69485,0.69489,0.69482,0.69489,89.1,False
'2018-06-15T12:43:00',0.69477,0.69478,0.69469,0.6947,39.11,0.69488,0.69488,0.69478,0.69478,48.84,True
'2018-06-15T12:44:00',0.69469,0.69486,0.69468,0.69484,59.63,0.69478,0.69493,0.69477,0.69493,57.18,False
'2018-06-15T12:45:00',0.69484,0.69484,0.69476,0.69478,83.5,0.69493,0.69493,0.69485,0.69486,84.79,False
'2018-06-15T12:46:00',0.69476,0.6948,0.6947,0.69473,78.43,0.69486,0.69489,0.6948,0.69483,79.7,True
'2018-06-15T12:47:00',0.69472,0.69482,0.69472,0.6948,64.44,0.6948,0.6949,0.6948,0.69489,51.37,True
'2018-06-15T12:48:00',0.6948,0.69494,0.6948,0.69494,128.86,0.69489,0.69504,0.69489,0.69502,111.26,False
'2018-06-15T12:49:00',0.69492,0.69499,0.69489,0.69492,53.44,0.69502,0.69506,0.69497,0.69501,55.23,False
'2018-06-15T12:50:00',0.69492,0.69492,0.69481,0.69488,87.76,0.69501,0.69501,0.6949,0.69498,62.55,False
'2018-06-15T12:51:00',0.69488,0.69488,0.69481,0.69482,66.33,0.69497,0.69498,0.69488,0.69491,46.75,True
'2018-06-15T12:52:00',0.69482,0.69502,0.69482,0.69502,112.18,0.6949,0.6951,0.69489,0.6951,71.93,True
'2018-06-15T12:53:00',0.69503,0.69515,0.69499,0.69515,145.13,0.69511,0.69524,0.69507,0.69524,112.13,False
'2018-06-15T12:54:00',0.69514,0.69518,0.6951,0.6951,123.65,0.69523,0.69528,0.69519,0.69519,90.22,True
'2018-06-15T12:55:00',0.6951,0.69531,0.69509,0.69526,79.67,0.69519,0.6954,0.69519,0.69537,79.59,False
'2018-06-15T12:56:00',0.69527,0.69527,0.69514,0.69515,76.68,0.69536,0.69537,0.69523,0.69523,70.4,False
'2018-06-15T12:57:00',0.69513,0.69517,0.69509,0.69513,56.64,0.69521,0.69526,0.69518,0.69522,67.19,False
'2018-06-15T12:58:00',0.69512,0.69512,0.69506,0.69509,55.69,0.69521,0.69521,0.69516,0.69519,53.43,True
'2018-06-15T12:59:00',0.69509,0.69511,0.695,0.69511,49.16,0.69519,0.6952,0.6951,0.6952,48.01,True
'2018-06-15T13:00:00',0.6951,0.69524,0.6951,0.6952,66.68,0.69521,0.69531,0.69521,0.6953,78.2,False
'2018-06-15T13:01:00',0.69521,0.69526,0.6951,0.6951,63.64,0.6953,0.69534,0.6952,0.6952,63.44,True
'2018-06-15T13:02:00',0.6951,0.69513,0.69506,0.6951,68.33,0.69519,0.69522,0.69513,0.69521,73.46,False
'2018-06-15T13:03:00',0.69511,0.69512,0.69507,0.6951,52.23,0.69518,0.69521,0.69515,0.6952,50.21,False
'2018-06-15T13:04:00',0.69509,0.69509,0.69507,0.69507,38.16,0.69518,0.69519,0.69516,0.69516,23.89,False
'2018-06-15T13:05:00',0.69507,0.69511,0.69491,0.69497,76.3,0.69517,0.6952,0.69499,0.69507,105.34,True
'2018-06-15T13:06:00',0.69497,0.69512,0.69497,0.69509,36.09,0.69506,0.6952,0.69506,0.69519,37.11,True
'2018-06-15T13:07:00',0.69509,0.6951,0.69504,0.6951,68.49,0.69518,0.69519,0.69512,0.69518,66.82,True
'2018-06-15T13:08:00',0.69511,0.69522,0.69511,0.6952,63.0,0.6952,0.6953,0.69519,0.6953,58.4,False
'2018-06-15T13:09:00',0.69521,0.69524,0.69513,0.69517,38.23,0.6953,0.69532,0.69521,0.69526,54.4,False
'2018-06-15T13:10:00',0.69517,0.69517,0.6951,0.69514,64.78,0.69525,0.69526,0.69519,0.69523,69.71,False
'2018-06-15T13:11:00',0.69513,0.69515,0.6951,0.6951,63.48,0.69522,0.69522,0.6952,0.69521,96.77,True
'2018-06-15T13:12:00',0.69509,0.69516,0.69508,0.69515,37.95,0.69519,0.69525,0.69518,0.69524,52.7,False
'2018-06-15T13:13:00',0.69514,0.69515,0.69511,0.69512,55.95,0.69524,0.69524,0.6952,0.69522,48.99,False
'2018-06-15T13:14:00',0.69512,0.69516,0.69503,0.69505,57.71,0.69522,0.69525,0.69512,0.69514,59.77,True
'2018-06-15T13:15:00',0.69504,0.69514,0.69504,0.69513,43.48,0.69515,0.69522,0.69513,0.69519,61.52,True
'2018-06-15T13:16:00',0.69512,0.69518,0.6951,0.69513,22.0,0.69521,0.69524,0.69518,0.69521,32.46,False
'2018-06-15T13:17:00',0.69514,0.69517,0.69512,0.69512,41.75,0.69521,0.69524,0.69519,0.69519,48.15,False
'2018-06-15T13:18:00',0.69513,0.69516,0.69512,0.69512,45.0,0.69521,0.69523,0.69519,0.69519,67.12,True
'2018-06-15T13:19:00',0.69511,0.69513,0.69511,0.69513,12.5,0.69519,0.69519,0.69517,0.69518,17.14,False
'2018-06-15T13:20:00',0.69513,0.69517,0.69512,0.69512,24.57,0.6952,0.69523,0.69518,0.69518,35.32,False
'2018-06-15T13:21:00',0.69512,0.69512,0.69502,0.69509,53.52,0.69517,0.69518,0.6951,0.69516,88.4,True
'2018-06-15T13:22:00',0.69506,0.69513,0.69505,0.6951,72.39,0.69516,0.69521,0.69515,0.69518,100.96,True
'2018-06-15T13:23:00',0.6951,0.69516,0.69509,0.69511,77.21,0.69518,0.69525,0.69518,0.6952,104.83,False
'2018-06-15T13:24:00',0.69511,0.69522,0.69509,0.69512,115.71,0.6952,0.69529,0.69516,0.69518,134.58,False
'2018-06-15T13:25:00',0.69512,0.69512,0.69496,0.69496,96.99,0.69517,0.69518,0.69504,0.69505,107.99,True
'2018-06-15T13:26:00',0.69498,0.69502,0.69498,0.695,93.15,0.69506,0.69509,0.69506,0.69507,163.17,False
'2018-06-15T13:27:00',0.69499,0.69507,0.69489,0.69492,104.73,0.69508,0.69513,0.69498,0.69499,168.38,True
'2018-06-15T13:28:00',0.69493,0.69511,0.69493,0.69507,99.18,0.695,0.69519,0.695,0.69514,129.75,True
'2018-06-15T13:29:00',0.69508,0.69527,0.69506,0.69523,92.36,0.69514,0.69537,0.69514,0.69533,99.01,True
'2018-06-15T13:30:00',0.69525,0.69529,0.69525,0.69529,58.44,0.69533,0.69538,0.69533,0.69538,41.23,True
'2018-06-15T13:31:00',0.69528,0.69539,0.69528,0.69536,66.12,0.69538,0.69549,0.69537,0.69546,76.43,False
'2018-06-15T13:32:00',0.69536,0.69537,0.69531,0.69535,80.73,0.69546,0.69546,0.69541,0.69542,77.47,False
'2018-06-15T13:33:00',0.69534,0.69538,0.6953,0.69532,75.75,0.69543,0.69545,0.69538,0.6954,87.31,False
'2018-06-15T13:34:00',0.69531,0.69535,0.6953,0.69532,89.56,0.6954,0.69543,0.69538,0.69539,109.67,False
'2018-06-15T13:35:00',0.69531,0.69534,0.69511,0.69516,98.53,0.6954,0.69541,0.6952,0.69524,141.52,True
'2018-06-15T13:36:00',0.69516,0.69529,0.69515,0.69526,84.56,0.69526,0.69535,0.69524,0.69534,83.26,True
'2018-06-15T13:37:00',0.69525,0.69528,0.69523,0.69527,44.64,0.69534,0.69534,0.69531,0.69533,55.64,True
'2018-06-15T13:38:00',0.69526,0.69531,0.69526,0.69531,10.0,0.69532,0.69537,0.69532,0.69537,14.55,True
'2018-06-15T13:39:00',0.69531,0.69553,0.69531,0.69553,23.0,0.69539,0.69559,0.69539,0.69558,36.31,False
'2018-06-15T13:40:00',0.69552,0.69552,0.69542,0.69549,74.72,0.69558,0.69558,0.69551,0.69558,83.13,True
'2018-06-15T13:41:00',0.69548,0.69557,0.69547,0.69557,53.19,0.69556,0.69565,0.69556,0.69565,55.01,False
'2018-06-15T13:42:00',0.69555,0.69557,0.69551,0.69551,54.77,0.69564,0.69566,0.69558,0.6956,65.36,True
'2018-06-15T13:43:00',0.69552,0.69556,0.69551,0.69553,53.56,0.69561,0.69564,0.6956,0.69561,57.21,True
'2018-06-15T13:44:00',0.69554,0.69559,0.69554,0.69555,20.7,0.69561,0.69564,0.69561,0.69561,29.6,False
'2018-06-15T13:45:00',0.69554,0.69554,0.69545,0.69545,18.1,0.69561,0.69561,0.6955,0.6955,40.81,False
'2018-06-15T13:46:00',0.69545,0.69545,0.69539,0.69543,36.68,0.69551,0.69551,0.69547,0.6955,48.85,False
'2018-06-15T13:47:00',0.69542,0.69542,0.69531,0.69532,46.35,0.6955,0.6955,0.69539,0.69539,43.1,False
'2018-06-15T13:48:00',0.69531,0.69533,0.6953,0.69531,64.64,0.69539,0.69541,0.69538,0.69538,78.23,True
'2018-06-15T13:49:00',0.6953,0.69537,0.69529,0.69537,60.99,0.69538,0.69546,0.69538,0.69544,83.49,True
'2018-06-15T13:50:00',0.69537,0.69543,0.69536,0.69543,15.5,0.69545,0.69549,0.69543,0.69549,19.71,True
'2018-06-15T13:51:00',0.69544,0.69549,0.69542,0.69543,20.85,0.69549,0.69556,0.69549,0.6955,31.72,False
'2018-06-15T13:52:00',0.69544,0.69544,0.69535,0.6954,21.07,0.69549,0.69551,0.69542,0.69547,21.86,False
'2018-06-15T13:53:00',0.69538,0.69538,0.69524,0.69524,49.33,0.69547,0.69547,0.69531,0.69533,46.53,True
'2018-06-15T13:54:00',0.69525,0.69533,0.69525,0.69532,64.65,0.69534,0.69541,0.69534,0.69541,62.06,False
'2018-06-15T13:55:00',0.69531,0.69531,0.6951,0.69512,112.09,0.69541,0.69541,0.69519,0.69521,93.86,False
'2018-06-15T13:56:00',0.69511,0.69515,0.6951,0.69511,50.64,0.69521,0.69524,0.69518,0.69519,71.15,True
'2018-06-15T13:57:00',0.69511,0.69519,0.69504,0.69517,105.02,0.6952,0.69527,0.69512,0.69527,134.43,True
'2018-06-15T13:58:00',0.69517,0.69519,0.69513,0.69518,94.17,0.69526,0.69527,0.6952,0.69526,116.25,True
'2018-06-15T13:59:00',0.69517,0.69528,0.69517,0.69528,75.26,0.69527,0.69536,0.69526,0.69536,101.88,True
'2018-06-15T14:00:00',0.6953,0.69548,0.6953,0.69547,119.6,0.69539,0.69557,0.69539,0.69557,137.88,True
'2018-06-15T14:01:00',0.69547,0.69552,0.69546,0.69549,78.11,0.69556,0.69559,0.69554,0.69557,72.11,False
'2018-06-15T14:02:00',0.6955,0.69552,0.69541,0.69548,102.14,0.69557,0.6956,0.69549,0.69556,109.1,True
'2018-06-15T14:03:00',0.69547,0.69555,0.6954,0.69553,127.61,0.69556,0.69564,0.69547,0.69563,133.47,False
'2018-06-15T14:04:00',0.69554,0.69554,0.6953,0.6953,108.85,0.69563,0.69563,0.69538,0.69538,90.46,True
'2018-06-15T14:05:00',0.69529,0.69539,0.69529,0.69535,95.67,0.69539,0.69547,0.69539,0.69544,130.25,True
'2018-06-15T14:06:00',0.69536,0.69544,0.69529,0.69544,87.66,0.69544,0.69554,0.69537,0.69554,140.46,True
'2018-06-15T14:07:00',0.69544,0.69547,0.6954,0.69545,63.66,0.69553,0.69556,0.69548,0.69554,51.8,False
'2018-06-15T14:08:00',0.69546,0.69552,0.69541,0.69544,75.47,0.69554,0.6956,0.69549,0.69553,89.21,False
'2018-06-15T14:09:00',0.69543,0.69547,0.6954,0.6954,91.56,0.69552,0.69555,0.69548,0.6955,67.27,False
'2018-06-15T14:10:00',0.6954,0.69541,0.69533,0.69538,59.85,0.6955,0.6955,0.69539,0.69546,37.78,True
'2018-06-15T14:11:00',0.6954,0.69544,0.69535,0.6954,72.53,0.69546,0.69553,0.69543,0.69548,64.09,False
'2018-06-15T14:12:00',0.6954,0.6954,0.69531,0.69533,36.42,0.69548,0.69549,0.69539,0.6954,51.11,True
'2018-06-15T14:13:00',0.69533,0.69541,0.69531,0.69535,42.11,0.69539,0.69548,0.69538,0.69543,60.77,True
'2018-06-15T14:14:00',0.69535,0.69538,0.69535,0.69537,30.15,0.69542,0.69545,0.69542,0.69544,30.69,True
'2018-06-15T14:15:00',0.69537,0.6954,0.69536,0.69538,29.25,0.69544,0.69547,0.69544,0.69546,28.75,False
'2018-06-15T14:16:00',0.69539,0.69539,0.69537,0.69538,29.25,0.69546,0.69547,0.69545,0.69545,31.37,False
'2018-06-15T14:17:00',0.69538,0.69538,0.69525,0.69537,56.01,0.69544,0.69545,0.69533,0.69545,52.15,True
'2018-06-15T14:18:00',0.69538,0.69551,0.69538,0.69551,29.63,0.69546,0.69559,0.69546,0.69559,47.92,True
'2018-06-15T14:19:00',0.6955,0.69562,0.69547,0.69561,34.58,0.69559,0.69569,0.69554,0.69568,42.02,False
'2018-06-15T14:20:00',0.69564,0.69565,0.69537,0.69549,75.31,0.69572,0.69573,0.69545,0.69556,122.34,True
'2018-06-15T14:21:00',0.69549,0.69554,0.69545,0.69552,63.36,0.69557,0.69561,0.69552,0.69561,99.03,False
'2018-06-15T14:22:00',0.69553,0.69554,0.69545,0.69545,48.73,0.6956,0.69562,0.69552,0.69552,72.49,False
'2018-06-15T14:23:00',0.69543,0.69543,0.69535,0.69537,43.12,0.69552,0.69552,0.69542,0.69544,80.18,False
'2018-06-15T14:24:00',0.69538,0.69538,0.69519,0.69521,81.61,0.69544,0.69544,0.69528,0.69529,135.5,True
'2018-06-15T14:25:00',0.69521,0.69525,0.69511,0.69522,64.58,0.6953,0.69532,0.6952,0.69529,84.03,False
'2018-06-15T14:26:00',0.69523,0.69529,0.6952,0.6952,48.03,0.69529,0.69537,0.69527,0.69527,83.91,False
'2018-06-15T14:27:00',0.6952,0.6952,0.69511,0.69515,68.84,0.69528,0.69528,0.69516,0.6952,73.59,True
'2018-06-15T14:28:00',0.69516,0.69521,0.69512,0.69517,101.55,0.6952,0.69531,0.69519,0.69527,95.78,False
'2018-06-15T14:29:00',0.69517,0.69519,0.69496,0.69513,99.55,0.69525,0.69527,0.69503,0.69522,105.58,False
'2018-06-15T14:30:00',0.69512,0.69512,0.6948,0.69481,130.27,0.69523,0.69523,0.69489,0.69491,146.43,True
'2018-06-15T14:31:00',0.69483,0.69495,0.6947,0.69495,127.85,0.69492,0.69503,0.6948,0.69503,140.9,False
'2018-06-15T14:32:00',0.69497,0.69497,0.69466,0.69466,118.65,0.69504,0.69506,0.69475,0.69475,135.38,False
'2018-06-15T14:33:00',0.69466,0.69482,0.69465,0.69466,185.43,0.69476,0.6949,0.69475,0.69475,217.55,True
'2018-06-15T14:34:00',0.69473,0.69497,0.69472,0.69489,134.1,0.69481,0.69506,0.6948,0.69499,191.27,True
'2018-06-15T14:35:00',0.69489,0.69499,0.69488,0.69493,118.08,0.69499,0.69507,0.69497,0.69501,158.5,True
'2018-06-15T14:36:00',0.69491,0.69512,0.69487,0.69509,141.79,0.69501,0.69519,0.69498,0.69519,183.28,False
'2018-06-15T14:37:00',0.69509,0.69511,0.69498,0.695,66.47,0.69519,0.69519,0.69505,0.69509,50.93,True
'2018-06-15T14:38:00',0.69499,0.69504,0.6949,0.69502,123.16,0.69507,0.69513,0.69498,0.6951,91.24,True
'2018-06-15T14:39:00',0.69506,0.69517,0.69506,0.69511,113.98,0.69514,0.69525,0.69514,0.69519,94.56,False
'2018-06-15T14:40:00',0.69511,0.69511,0.69498,0.69507,115.98,0.69518,0.69518,0.69507,0.69516,157.99,True
'2018-06-15T14:41:00',0.6951,0.69512,0.69498,0.6951,124.05,0.69517,0.69519,0.69506,0.69518,152.52,False
'2018-06-15T14:42:00',0.69511,0.69512,0.69491,0.69495,171.17,0.69518,0.69519,0.695,0.69505,160.11,True
'2018-06-15T14:43:00',0.69496,0.69512,0.69495,0.69511,161.39,0.69505,0.6952,0.69503,0.6952,167.84,False
'2018-06-15T14:44:00',0.69511,0.69516,0.69507,0.69509,102.84,0.6952,0.69525,0.69517,0.69518,117.88,False
'2018-06-15T14:45:00',0.69509,0.69512,0.69488,0.69492,111.31,0.69518,0.69521,0.69495,0.695,103.53,True
'2018-06-15T14:46:00',0.69491,0.69511,0.69491,0.6951,49.25,0.695,0.6952,0.695,0.69518,58.85,False
'2018-06-15T14:47:00',0.69508,0.6951,0.69491,0.69507,142.57,0.69518,0.69518,0.69499,0.69516,99.33,False
'2018-06-15T14:48:00',0.69505,0.69512,0.69496,0.69497,124.82,0.69515,0.6952,0.69504,0.69504,132.2,True
'2018-06-15T14:49:00',0.69497,0.69511,0.69497,0.69497,166.47,0.69505,0.69522,0.69504,0.69505,148.21,False
'2018-06-15T14:50:00',0.69497,0.69497,0.69486,0.69488,118.02,0.69504,0.69506,0.69494,0.69497,107.33,True
'2018-06-15T14:51:00',0.69487,0.69503,0.69487,0.69502,148.92,0.69496,0.69513,0.69496,0.69511,126.08,False
'2018-06-15T14:52:00',0.69503,0.69509,0.69489,0.69493,186.25,0.69511,0.69519,0.69497,0.69501,162.69,True
'2018-06-15T14:53:00',0.69493,0.69499,0.69489,0.69497,135.8,0.69503,0.69509,0.69497,0.69507,133.88,False
'2018-06-15T14:54:00',0.69497,0.69499,0.69487,0.69489,127.89,0.69506,0.69509,0.69494,0.69498,135.96,True
'2018-06-15T14:55:00',0.69488,0.69495,0.69487,0.69494,76.92,0.69498,0.69503,0.69496,0.69502,83.48,False
'2018-06-15T14:56:00',0.69494,0.69497,0.69482,0.69484,172.85,0.69503,0.69508,0.69491,0.69494,141.15,False
'2018-06-15T14:57:00',0.69484,0.69492,0.69476,0.69477,75.18,0.69494,0.69501,0.69485,0.69485,71.56,True
'2018-06-15T14:58:00',0.69477,0.6949,0.69477,0.69488,148.65,0.69486,0.695,0.69485,0.69497,124.21,False
'2018-06-15T14:59:00',0.69487,0.69489,0.69478,0.69478,150.12,0.69498,0.69498,0.69485,0.69486,129.17,False
'2018-06-15T15:00:00',0.69478,0.69489,0.69472,0.69472,106.75,0.69485,0.69496,0.69477,0.69477,79.59,True
'2018-06-15T15:01:00',0.69474,0.69488,0.69468,0.69482,116.45,0.69483,0.69497,0.69478,0.69489,155.12,False
'2018-06-15T15:02:00',0.69481,0.69481,0.69472,0.69477,134.77,0.6949,0.6949,0.69481,0.69486,149.31,False
'2018-06-15T15:03:00',0.69477,0.69491,0.69468,0.69475,150.06,0.69485,0.69498,0.69474,0.69483,103.2,False
'2018-06-15T15:04:00',0.69473,0.69484,0.69469,0.69472,117.64,0.69481,0.69494,0.69476,0.6948,87.81,False
'2018-06-15T15:05:00',0.69472,0.69475,0.69456,0.69469,88.52,0.6948,0.69482,0.69465,0.69478,97.68,True
'2018-06-15T15:06:00',0.6947,0.69491,0.6947,0.69479,98.44,0.69478,0.695,0.69478,0.69488,79.41,False
'2018-06-15T15:07:00',0.69479,0.69479,0.69463,0.69467,62.85,0.69489,0.69489,0.6947,0.69473,44.25,True
'2018-06-15T15:08:00',0.69466,0.69477,0.69466,0.69469,118.5,0.69472,0.69484,0.69472,0.69476,62.0,False
'2018-06-15T15:09:00',0.69469,0.69469,0.69457,0.69464,139.78,0.69476,0.69477,0.69465,0.69472,90.99,False
'2018-06-15T15:10:00',0.69465,0.69467,0.69435,0.69437,182.63,0.69475,0.69476,0.69444,0.69446,145.34,True
'2018-06-15T15:11:00',0.69439,0.69447,0.69437,0.69447,122.12,0.69448,0.69457,0.69446,0.69457,148.81,True
'2018-06-15T15:12:00',0.6945,0.69456,0.69449,0.69449,72.85,0.69458,0.69465,0.69457,0.69458,62.62,True
'2018-06-15T15:13:00',0.69449,0.69452,0.69449,0.69452,34.33,0.6946,0.69461,0.69458,0.69461,39.76,True
'2018-06-15T15:14:00',0.69452,0.69471,0.69452,0.69465,99.43,0.69462,0.69484,0.69462,0.69482,93.53,True
'2018-06-15T15:15:00',0.69465,0.69486,0.69464,0.69486,107.85,0.69481,0.69497,0.69478,0.69495,107.17,True
'2018-06-15T15:16:00',0.69488,0.69492,0.69481,0.69488,65.67,0.69495,0.695,0.69489,0.69498,80.8,False
'2018-06-15T15:17:00',0.69488,0.69491,0.69475,0.69475,77.93,0.69498,0.69501,0.69486,0.69486,72.65,True
'2018-06-15T15:18:00',0.69476,0.69497,0.69476,0.69493,111.25,0.69485,0.69508,0.69485,0.69503,128.6,True
'2018-06-15T15:19:00',0.69493,0.69514,0.69493,0.69512,130.46,0.69503,0.69522,0.69503,0.6952,150.43,False
'2018-06-15T15:20:00',0.69511,0.69514,0.69489,0.69489,168.71,0.6952,0.69522,0.69498,0.695,156.67,True
'2018-06-15T15:21:00',0.69489,0.69503,0.69489,0.69501,120.78,0.69499,0.69512,0.69499,0.69511,89.92,True
'2018-06-15T15:22:00',0.69501,0.69511,0.69498,0.69507,102.12,0.6951,0.69521,0.69506,0.69517,86.02,True
'2018-06-15T15:23:00',0.69507,0.69517,0.69506,0.69511,103.77,0.69518,0.69526,0.69517,0.69521,84.05,False
'2018-06-15T15:24:00',0.69509,0.69515,0.69497,0.695,146.16,0.69519,0.69524,0.69505,0.6951,120.93,True
'2018-06-15T15:25:00',0.695,0.69507,0.69486,0.69507,155.3,0.69509,0.69515,0.69496,0.69514,162.85,True
'2018-06-15T15:26:00',0.69506,0.69509,0.69502,0.69507,68.52,0.69515,0.69516,0.69511,0.69516,61.39,True
'2018-06-15T15:27:00',0.69505,0.69526,0.69505,0.69524,122.22,0.69515,0.69535,0.69515,0.69533,91.62,True
'2018-06-15T15:28:00',0.69521,0.69538,0.69521,0.69538,61.35,0.69531,0.69548,0.69531,0.69546,56.56,True
'2018-06-15T15:29:00',0.69538,0.69561,0.69538,0.69554,119.76,0.69547,0.6957,0.69547,0.69564,107.73,True
'2018-06-15T15:30:00',0.69551,0.69559,0.69541,0.69557,88.35,0.69561,0.69569,0.69551,0.69565,117.2,False
'2018-06-15T15:31:00',0.69555,0.69555,0.69536,0.69541,113.26,0.69563,0.69563,0.69545,0.69551,98.82,False
'2018-06-15T15:32:00',0.69541,0.69541,0.69519,0.69528,68.31,0.6955,0.69551,0.69529,0.69538,83.96,False
'2018-06-15T15:33:00',0.69527,0.69532,0.6952,0.69522,63.56,0.69537,0.6954,0.69529,0.69532,75.23,False
'2018-06-15T15:34:00',0.69522,0.69536,0.69506,0.69508,94.0,0.69531,0.69546,0.69516,0.69517,122.24,True
'2018-06-15T15:35:00',0.69507,0.69516,0.69506,0.69514,132.12,0.69517,0.69525,0.69516,0.69524,133.73,True
'2018-06-15T15:36:00',0.69514,0.69522,0.69507,0.69517,126.74,0.69524,0.6953,0.69517,0.69527,141.31,False
'2018-06-15T15:37:00',0.69517,0.69522,0.69489,0.69494,138.92,0.69526,0.6953,0.69499,0.69501,162.85,False
'2018-06-15T15:38:00',0.69493,0.69493,0.69477,0.6948,155.35,0.69502,0.69502,0.69487,0.6949,171.56,True
'2018-06-15T15:39:00',0.6948,0.69496,0.6948,0.69487,118.4,0.6949,0.69506,0.6949,0.69495,110.65,False
'2018-06-15T15:40:00',0.69487,0.69497,0.69481,0.69483,116.23,0.69496,0.69506,0.69491,0.69491,122.79,False
'2018-06-15T15:41:00',0.69484,0.69484,0.69468,0.69474,71.4,0.69491,0.69492,0.69478,0.69483,87.06,False
'2018-06-15T15:42:00',0.69475,0.69476,0.69469,0.69474,112.23,0.69484,0.69485,0.69477,0.69482,151.74,True
'2018-06-15T15:43:00',0.69473,0.69493,0.69471,0.69492,72.69,0.69481,0.69501,0.69479,0.695,109.38,False
'2018-06-15T15:44:00',0.69492,0.69497,0.69482,0.69482,104.18,0.695,0.69505,0.6949,0.69491,118.23,False
'2018-06-15T15:45:00',0.69482,0.69487,0.69471,0.69471,172.12,0.69492,0.69496,0.69478,0.69478,143.31,False
'2018-06-15T15:46:00',0.6947,0.69476,0.69465,0.69466,106.89,0.69477,0.69482,0.6947,0.69476,106.99,False
'2018-06-15T15:47:00',0.69467,0.69479,0.69457,0.69466,147.22,0.69476,0.69487,0.69465,0.69474,154.29,False
'2018-06-15T15:48:00',0.69464,0.69466,0.69457,0.6946,84.19,0.69474,0.69474,0.69466,0.69469,106.64,True
'2018-06-15T15:49:00',0.69462,0.69469,0.69451,0.69462,133.68,0.6947,0.69477,0.69459,0.69472,154.72,False
'2018-06-15T15:50:00',0.69463,0.69467,0.69448,0.69449,117.75,0.6947,0.69475,0.69456,0.69457,133.56,True
'2018-06-15T15:51:00',0.69449,0.69454,0.69446,0.6945,94.71,0.69458,0.69461,0.69455,0.69459,117.04,False
'2018-06-15T15:52:00',0.69452,0.69452,0.6944,0.69441,123.43,0.6946,0.6946,0.69448,0.69449,116.58,False
'2018-06-15T15:53:00',0.6944,0.69446,0.69436,0.6944,132.71,0.69449,0.69455,0.69444,0.6945,157.03,True
'2018-06-15T15:54:00',0.6944,0.69457,0.69437,0.69456,87.18,0.69449,0.69465,0.69445,0.69465,91.2,False
'2018-06-15T15:55:00',0.69455,0.69456,0.69449,0.6945,124.73,0.69464,0.69465,0.69456,0.69458,132.24,True
'2018-06-15T15:56:00',0.6945,0.69456,0.6945,0.69455,34.35,0.69459,0.69463,0.69459,0.69463,33.56,False
'2018-06-15T15:57:00',0.69455,0.69461,0.69451,0.69453,89.26,0.69464,0.6947,0.6946,0.69462,113.43,False
'2018-06-15T15:58:00',0.69453,0.69459,0.6945,0.69452,71.48,0.6946,0.69468,0.69459,0.69461,74.87,False
'2018-06-15T15:59:00',0.69451,0.69452,0.69414,0.69428,130.92,0.6946,0.69461,0.69423,0.69441,129.32,False
'2018-06-15T16:00:00',0.69426,0.69428,0.69366,0.69366,162.24,0.69439,0.69439,0.69372,0.69375,169.34,True
'2018-06-15T16:01:00',0.69369,0.6942,0.69369,0.69399,104.1,0.69375,0.69427,0.69375,0.69406,128.82,False
'2018-06-15T16:02:00',0.694,0.694,0.6938,0.69386,97.38,0.69407,0.69408,0.69388,0.6939,143.4,True
'2018-06-15T16:03:00',0.69385,0.69403,0.69385,0.69401,111.48,0.6939,0.6941,0.6939,0.69409,167.4,True
'2018-06-15T16:04:00',0.69402,0.69421,0.694,0.69412,94.77,0.6941,0.69428,0.69408,0.6942,128.13,True
'2018-06-15T16:05:00',0.69413,0.69425,0.69408,0.69423,95.4,0.69422,0.69433,0.69416,0.69431,122.11,True
'2018-06-15T16:06:00',0.69425,0.69445,0.69423,0.69443,174.11,0.69433,0.69452,0.6943,0.69449,145.13,False
'2018-06-15T16:07:00',0.69443,0.69448,0.69434,0.69441,110.56,0.69448,0.69454,0.69442,0.6945,114.14,True
'2018-06-15T16:08:00',0.69441,0.6946,0.69441,0.6946,114.13,0.69449,0.69468,0.69448,0.69466,88.16,False
'2018-06-15T16:09:00',0.69458,0.69472,0.6945,0.69458,76.76,0.69467,0.69479,0.69458,0.69467,80.35,False
'2018-06-15T16:10:00',0.69458,0.69459,0.69448,0.69448,74.17,0.69467,0.69468,0.69456,0.69457,91.97,True
'2018-06-15T16:11:00',0.69448,0.69453,0.69442,0.69451,56.77,0.69456,0.69461,0.6945,0.69458,91.16,True
'2018-06-15T16:12:00',0.69451,0.69461,0.6945,0.69458,58.65,0.69459,0.69468,0.69457,0.69468,47.43,True
'2018-06-15T16:13:00',0.69459,0.69473,0.69457,0.69471,72.34,0.69469,0.69482,0.69465,0.69479,80.18,False
'2018-06-15T16:14:00',0.69464,0.69473,0.69462,0.69468,77.93,0.69473,0.69482,0.6947,0.69477,96.55,True
'2018-06-15T16:15:00',0.69469,0.69472,0.69462,0.6947,115.34,0.69477,0.6948,0.6947,0.69479,146.91,True
'2018-06-15T16:16:00',0.6947,0.69482,0.69465,0.6948,79.81,0.69478,0.69491,0.69473,0.69489,90.01,True
'2018-06-15T16:17:00',0.69481,0.69492,0.69481,0.69484,54.1,0.6949,0.695,0.6949,0.69491,78.24,False
'2018-06-15T16:18:00',0.69482,0.69483,0.6948,0.69481,55.82,0.69491,0.69492,0.69488,0.69488,74.73,True
'2018-06-15T16:19:00',0.69481,0.69483,0.69473,0.69482,36.21,0.6949,0.69491,0.69481,0.69489,45.29,True
'2018-06-15T16:20:00',0.69482,0.69495,0.69482,0.69494,55.9,0.69491,0.69502,0.69491,0.69502,85.66,False
'2018-06-15T16:21:00',0.69495,0.6951,0.6949,0.69491,66.64,0.69502,0.69518,0.69498,0.69499,87.42,True
'2018-06-15T16:22:00',0.6949,0.69503,0.69489,0.69503,50.63,0.69499,0.6951,0.69498,0.69509,77.94,False
'2018-06-15T16:23:00',0.69501,0.69511,0.69495,0.69501,59.95,0.69509,0.69517,0.69501,0.6951,69.91,True
'2018-06-15T16:24:00',0.69502,0.69505,0.69501,0.69502,36.2,0.6951,0.69512,0.6951,0.6951,42.31,True
'2018-06-15T16:25:00',0.69503,0.69505,0.69502,0.69503,18.12,0.6951,0.69512,0.6951,0.69511,30.41,True
'2018-06-15T16:26:00',0.69504,0.6952,0.69503,0.69518,32.76,0.69511,0.69527,0.6951,0.69526,66.64,True
'2018-06-15T16:27:00',0.69517,0.69525,0.69517,0.69521,55.92,0.69525,0.69532,0.69524,0.69528,81.32,False
'2018-06-15T16:28:00',0.6952,0.6952,0.69513,0.69513,53.47,0.69527,0.69527,0.69518,0.69522,80.64,True
'2018-06-15T16:29:00',0.69514,0.69515,0.69512,0.69515,16.74,0.69521,0.69522,0.6952,0.69522,39.11,False
'2018-06-15T16:30:00',0.69515,0.69515,0.69503,0.69506,26.0,0.6952,0.6952,0.69511,0.69512,39.72,False
'2018-06-15T16:31:00',0.69511,0.69512,0.69501,0.69501,73.76,0.69518,0.6952,0.69509,0.69509,72.73,False
'2018-06-15T16:32:00',0.69501,0.69501,0.69472,0.69477,104.89,0.69508,0.69508,0.69481,0.69485,155.46,False
'2018-06-15T16:33:00',0.69478,0.69482,0.69464,0.69464,115.87,0.69485,0.69491,0.69471,0.69471,144.49,False
'2018-06-15T16:34:00',0.69463,0.69482,0.69458,0.69463,144.6,0.69471,0.69491,0.69467,0.69472,122.05,False
'2018-06-15T16:35:00',0.69463,0.69463,0.69443,0.69444,99.64,0.69469,0.6947,0.69451,0.69451,119.33,True
'2018-06-15T16:36:00',0.69445,0.69454,0.69433,0.6945,60.09,0.69451,0.69462,0.69441,0.69459,63.34,False
'2018-06-15T16:37:00',0.6945,0.6945,0.6944,0.69447,99.51,0.69458,0.69458,0.69448,0.69454,101.78,True
'2018-06-15T16:38:00',0.69446,0.69452,0.69436,0.69449,98.3,0.69454,0.6946,0.69444,0.69459,85.31,True
'2018-06-15T16:39:00',0.6945,0.6946,0.69449,0.69459,121.78,0.69459,0.6947,0.69457,0.69467,107.85,False
'2018-06-15T16:40:00',0.69458,0.6946,0.69446,0.69449,97.06,0.69467,0.69468,0.69453,0.69456,83.61,True
'2018-06-15T16:41:00',0.69448,0.69464,0.69448,0.69462,98.25,0.69458,0.69473,0.69456,0.6947,96.75,True
'2018-06-15T16:42:00',0.69463,0.69466,0.69451,0.69463,176.19,0.69471,0.69474,0.69458,0.6947,169.77,False
'2018-06-15T16:43:00',0.69464,0.69467,0.69441,0.69442,94.86,0.6947,0.69475,0.69449,0.69451,75.27,False
'2018-06-15T16:44:00',0.69442,0.69443,0.69431,0.69432,86.5,0.69451,0.69451,0.69437,0.69438,99.49,True
'2018-06-15T16:45:00',0.69432,0.69443,0.69432,0.69443,96.23,0.69439,0.69451,0.69436,0.69451,106.95,False
'2018-06-15T16:46:00',0.69442,0.69444,0.69433,0.6944,90.05,0.69451,0.69452,0.69442,0.69449,111.06,False
'2018-06-15T16:47:00',0.69441,0.69444,0.69434,0.69437,87.73,0.6945,0.69452,0.69442,0.69446,82.28,True
'2018-06-15T16:48:00',0.69437,0.69443,0.69437,0.69441,95.84,0.69445,0.6945,0.69445,0.69449,59.19,False
'2018-06-15T16:49:00',0.6944,0.6944,0.69431,0.69434,107.28,0.69447,0.69447,0.69436,0.69441,106.4,True
'2018-06-15T16:50:00',0.69435,0.69448,0.69435,0.69444,83.13,0.69441,0.69454,0.69441,0.69452,128.25,True
'2018-06-15T16:51:00',0.69444,0.69463,0.69444,0.69463,105.97,0.69453,0.69471,0.69451,0.69471,146.98,True
'2018-06-15T16:52:00',0.69462,0.69483,0.69462,0.69473,123.33,0.6947,0.69489,0.6947,0.6948,134.19,True
'2018-06-15T16:53:00',0.69473,0.69485,0.69471,0.69474,85.53,0.69479,0.69492,0.69476,0.69482,109.87,False
'2018-06-15T16:54:00',0.69474,0.69484,0.69471,0.69472,91.65,0.69482,0.6949,0.69477,0.69478,105.6,True
'2018-06-15T16:55:00',0.69472,0.69481,0.6946,0.69481,89.01,0.6948,0.69489,0.69465,0.69488,121.26,True
'2018-06-15T16:56:00',0.69481,0.69505,0.69481,0.69502,74.65,0.69487,0.69512,0.69487,0.6951,108.4,True
'2018-06-15T16:57:00',0.69503,0.6952,0.69502,0.69513,116.98,0.6951,0.69526,0.69508,0.6952,157.25,True
'2018-06-15T16:58:00',0.69513,0.69541,0.6951,0.69534,134.82,0.69519,0.69548,0.69517,0.69541,173.51,True
'2018-06-15T16:59:00',0.69535,0.69549,0.69511,0.69539,108.75,0.69541,0.69557,0.69518,0.69548,150.64,False
'2018-06-15T17:00:00',0.69539,0.69548,0.69531,0.69533,138.35,0.69547,0.69554,0.69537,0.69541,181.76,False
'2018-06-15T17:01:00',0.69533,0.69535,0.69511,0.69526,151.11,0.6954,0.69543,0.69518,0.6953,197.09,False
'2018-06-15T17:02:00',0.69528,0.6953,0.69509,0.69511,112.91,0.69534,0.69538,0.69517,0.6952,140.91,True
'2018-06-15T17:03:00',0.69514,0.69528,0.6951,0.69518,116.54,0.69522,0.69535,0.69519,0.69526,119.94,False
'2018-06-15T17:04:00',0.69518,0.69525,0.69509,0.69509,107.16,0.69525,0.69533,0.69517,0.69517,152.69,False
'2018-06-15T17:05:00',0.69508,0.69521,0.69504,0.69504,81.3,0.69516,0.69529,0.69511,0.69511,81.53,False
'2018-06-15T17:06:00',0.69502,0.69511,0.69498,0.695,130.9,0.69509,0.69518,0.69505,0.69505,99.12,True
'2018-06-15T17:07:00',0.69499,0.69509,0.69495,0.695,116.96,0.69505,0.69517,0.69503,0.69507,90.5,True
'2018-06-15T17:08:00',0.69498,0.69508,0.69496,0.69502,96.99,0.69505,0.69514,0.69503,0.69507,88.28,True
'2018-06-15T17:09:00',0.69503,0.69507,0.69491,0.69506,101.79,0.69507,0.69514,0.69498,0.69513,82.97,False
'2018-06-15T17:10:00',0.69505,0.69505,0.69487,0.69491,101.12,0.69512,0.69512,0.69495,0.69499,85.63,True
'2018-06-15T17:11:00',0.6949,0.69514,0.69489,0.69512,121.42,0.69499,0.69519,0.69498,0.69518,133.89,False
'2018-06-15T17:12:00',0.69511,0.69511,0.69488,0.69491,116.07,0.69518,0.69518,0.69497,0.69498,87.25,True
'2018-06-15T17:13:00',0.6949,0.69497,0.69489,0.69494,89.8,0.69498,0.69505,0.69497,0.69502,77.45,False
'2018-06-15T17:14:00',0.69495,0.69495,0.69486,0.69487,61.75,0.69502,0.69503,0.69493,0.69494,65.98,False
'2018-06-15T17:15:00',0.69485,0.69487,0.69472,0.69475,72.4,0.69493,0.69495,0.6948,0.69482,124.7,False
'2018-06-15T17:16:00',0.69475,0.69475,0.69467,0.69467,59.02,0.69481,0.69482,0.69472,0.69473,54.33,True
'2018-06-15T17:17:00',0.69467,0.69481,0.69467,0.69477,53.39,0.69471,0.69487,0.69471,0.69485,34.57,True
'2018-06-15T17:18:00',0.69476,0.69483,0.69476,0.69482,61.07,0.69483,0.6949,0.69483,0.69488,41.21,False
'2018-06-15T17:19:00',0.6948,0.6948,0.69474,0.69476,55.51,0.69487,0.69488,0.6948,0.69484,34.24,True
'2018-06-15T17:20:00',0.69477,0.69482,0.69472,0.69479,63.69,0.69482,0.69489,0.69479,0.69486,42.24,False
'2018-06-15T17:21:00',0.69477,0.6948,0.69468,0.69476,72.2,0.69485,0.69487,0.69475,0.69484,41.26,False
'2018-06-15T17:22:00',0.69477,0.69481,0.69466,0.69466,72.7,0.69485,0.69488,0.69474,0.69475,42.0,False
'2018-06-15T17:23:00',0.69467,0.69472,0.69464,0.69466,43.23,0.69475,0.69479,0.69471,0.69474,27.54,True
'2018-06-15T17:24:00',0.69466,0.69472,0.69459,0.69468,73.33,0.69472,0.6948,0.69466,0.69475,42.56,False
'2018-06-15T17:25:00',0.69467,0.69473,0.69465,0.69466,66.72,0.69475,0.6948,0.69471,0.69474,43.33,False
'2018-06-15T17:26:00',0.69465,0.69472,0.69457,0.69458,62.11,0.69474,0.69479,0.69466,0.69466,43.4,False
'2018-06-15T17:27:00',0.69458,0.69458,0.69456,0.69456,15.76,0.69467,0.69467,0.69464,0.69464,7.69,True
'2018-06-15T17:28:00',0.69458,0.6948,0.69458,0.6948,43.53,0.69466,0.69489,0.69466,0.69489,36.32,True
'2018-06-15T17:29:00',0.69481,0.69483,0.6948,0.69481,38.67,0.69489,0.69491,0.69487,0.69488,26.48,False
'2018-06-15T17:30:00',0.6948,0.6948,0.69474,0.69474,26.68,0.69489,0.69489,0.69482,0.69482,20.94,True
'2018-06-15T17:31:00',0.69472,0.69477,0.69466,0.69475,44.75,0.6948,0.69486,0.69475,0.69484,29.7,False
'2018-06-15T17:32:00',0.69475,0.69478,0.69472,0.69472,59.52,0.69483,0.69486,0.6948,0.69481,64.87,True
'2018-06-15T17:33:00',0.69473,0.69479,0.69469,0.69477,50.75,0.69481,0.69488,0.69476,0.69486,45.03,True
'2018-06-15T17:34:00',0.69477,0.69489,0.69475,0.69478,51.04,0.69485,0.69497,0.69483,0.69486,39.92,False
'2018-06-15T17:35:00',0.69478,0.69479,0.69477,0.69477,20.87,0.69487,0.69487,0.69485,0.69485,20.44,True
'2018-06-15T17:36:00',0.69477,0.69487,0.69477,0.69481,98.87,0.69485,0.69494,0.69485,0.69489,61.22,False
'2018-06-15T17:37:00',0.69482,0.69496,0.69471,0.69471,103.04,0.6949,0.69504,0.69479,0.69479,113.23,False
'2018-06-15T17:38:00',0.69471,0.69471,0.69452,0.69456,80.6,0.69479,0.69479,0.69461,0.69465,70.04,True
'2018-06-15T17:39:00',0.69456,0.69475,0.69456,0.69466,59.71,0.69464,0.69482,0.69464,0.69474,54.98,False
'2018-06-15T17:40:00',0.69466,0.6947,0.69449,0.69454,113.65,0.69475,0.69476,0.69458,0.69461,115.49,True
'2018-06-15T17:41:00',0.69453,0.69475,0.69453,0.69472,78.68,0.69459,0.69482,0.69459,0.69479,84.97,True
'2018-06-15T17:42:00',0.69472,0.69487,0.69463,0.69477,86.57,0.6948,0.69495,0.69469,0.69485,94.42,True
'2018-06-15T17:43:00',0.69477,0.69486,0.69467,0.69478,109.61,0.69486,0.69493,0.69476,0.69484,84.77,True
'2018-06-15T17:44:00',0.69477,0.69505,0.69477,0.69503,93.45,0.69484,0.69513,0.69483,0.69511,72.6,False
'2018-06-15T17:45:00',0.69502,0.69502,0.69484,0.6949,117.5,0.69511,0.69511,0.69492,0.69496,95.92,False
'2018-06-15T17:46:00',0.6949,0.69492,0.69485,0.69485,68.88,0.69498,0.695,0.69493,0.69494,55.16,False
'2018-06-15T17:47:00',0.69486,0.69486,0.69471,0.69476,103.28,0.69494,0.69494,0.69478,0.69484,87.51,False
'2018-06-15T17:48:00',0.69475,0.69479,0.69475,0.69476,64.96,0.69483,0.69487,0.69483,0.69484,53.2,False
'2018-06-15T17:49:00',0.69475,0.69484,0.69471,0.69475,81.71,0.69484,0.69493,0.6948,0.69484,88.62,False
'2018-06-15T17:50:00',0.69475,0.69475,0.69465,0.69467,63.9,0.69484,0.69484,0.69474,0.69475,65.5,False
'2018-06-15T17:51:00',0.69468,0.69469,0.69446,0.69447,77.48,0.69475,0.69476,0.69453,0.69455,77.32,False
'2018-06-15T17:52:00',0.69447,0.69455,0.69445,0.69447,77.84,0.69456,0.69464,0.69454,0.69455,67.09,True
'2018-06-15T17:53:00',0.69446,0.69451,0.69438,0.69448,54.38,0.69455,0.6946,0.69447,0.69457,63.97,False
'2018-06-15T17:54:00',0.69449,0.69454,0.69444,0.69444,97.38,0.69459,0.69463,0.69453,0.69453,82.33,False
'2018-06-15T17:55:00',0.69444,0.69444,0.69434,0.69438,61.89,0.69452,0.69452,0.69442,0.69447,40.56,False
'2018-06-15T17:56:00',0.69439,0.69444,0.69433,0.69435,71.96,0.69448,0.69453,0.69442,0.69443,46.01,False
'2018-06-15T17:57:00',0.69435,0.69435,0.69414,0.69415,94.89,0.69442,0.69443,0.69422,0.69423,59.84,True
'2018-06-15T17:58:00',0.69414,0.69422,0.69404,0.69422,75.81,0.69423,0.6943,0.69412,0.69428,63.09,False
'2018-06-15T17:59:00',0.69421,0.69429,0.69414,0.69415,106.91,0.69427,0.69436,0.69421,0.69424,110.87,False
'2018-06-15T18:00:00',0.69415,0.69416,0.69392,0.69406,75.94,0.69424,0.69424,0.69398,0.69413,71.85,True
'2018-06-15T18:01:00',0.69405,0.69422,0.69405,0.69416,85.45,0.69413,0.69433,0.69412,0.69425,84.1,False
'2018-06-15T18:02:00',0.69416,0.69416,0.69409,0.69411,48.95,0.69425,0.69426,0.69418,0.6942,74.42,False
'2018-06-15T18:03:00',0.69411,0.69418,0.69405,0.69405,103.45,0.69421,0.69429,0.69416,0.69416,116.93,False
'2018-06-15T18:04:00',0.69408,0.69408,0.69399,0.69403,47.67,0.69418,0.69418,0.69408,0.6941,46.03,False
'2018-06-15T18:05:00',0.69402,0.69403,0.69388,0.6939,127.7,0.69411,0.69413,0.69397,0.69399,118.79,False
'2018-06-15T18:06:00',0.69388,0.69388,0.69377,0.69382,121.21,0.69398,0.69398,0.69388,0.69391,100.3,False
'2018-06-15T18:07:00',0.6938,0.6938,0.69364,0.69371,79.22,0.69389,0.69389,0.69373,0.69381,72.6,False
'2018-06-15T18:08:00',0.69372,0.69379,0.69365,0.69366,90.0,0.69381,0.69389,0.69374,0.69377,86.49,False
'2018-06-15T18:09:00',0.69366,0.69375,0.69357,0.69357,92.57,0.69376,0.69384,0.69366,0.69368,109.23,False
'2018-06-15T18:10:00',0.69359,0.69359,0.6935,0.69352,62.01,0.69368,0.69368,0.69359,0.69361,62.47,False
'2018-06-15T18:11:00',0.69353,0.69353,0.69325,0.69331,60.52,0.69361,0.69361,0.69334,0.6934,78.92,False
'2018-06-15T18:12:00',0.69331,0.69338,0.69325,0.69327,56.1,0.6934,0.69346,0.69333,0.69336,70.52,False
'2018-06-15T18:13:00',0.69327,0.69329,0.69319,0.6932,65.05,0.69337,0.69339,0.69326,0.69328,90.54,False
'2018-06-15T18:14:00',0.6932,0.6932,0.69313,0.69319,75.5,0.69328,0.69329,0.69322,0.69327,107.01,True
'2018-06-15T18:15:00',0.69319,0.69336,0.69316,0.69336,93.42,0.69326,0.69345,0.69326,0.69343,140.91,True
'2018-06-15T18:16:00',0.69335,0.69337,0.69328,0.69337,60.82,0.69344,0.69346,0.69335,0.69343,101.05,True
'2018-06-15T18:17:00',0.69337,0.69351,0.69335,0.69342,86.57,0.69345,0.69358,0.69343,0.69349,139.03,False
'2018-06-15T18:18:00',0.69342,0.69342,0.69328,0.69336,54.5,0.69349,0.69349,0.69336,0.69344,75.58,True
'2018-06-15T18:19:00',0.69335,0.69349,0.69334,0.69347,43.5,0.69343,0.69356,0.69342,0.69355,65.85,True
'2018-06-15T18:20:00',0.69347,0.69351,0.69344,0.69348,55.69,0.69355,0.69359,0.69352,0.69356,85.36,True
'2018-06-15T18:21:00',0.69347,0.69351,0.69337,0.6935,68.67,0.69355,0.69359,0.69345,0.69358,150.39,True
'2018-06-15T18:22:00',0.6935,0.6936,0.69349,0.6935,68.76,0.69359,0.69368,0.69355,0.69359,121.67,False
'2018-06-15T18:23:00',0.6935,0.69351,0.69346,0.69346,60.5,0.69355,0.69359,0.69353,0.69355,66.9,True
'2018-06-15T18:24:00',0.69346,0.69366,0.69346,0.69361,66.24,0.69354,0.69373,0.69354,0.69369,95.54,False
'2018-06-15T18:25:00',0.69361,0.69367,0.69358,0.69358,20.75,0.6937,0.69374,0.69365,0.69365,27.12,True
'2018-06-15T18:26:00',0.6936,0.69361,0.69357,0.69359,23.0,0.69367,0.69368,0.69365,0.69367,31.41,True
'2018-06-15T18:27:00',0.6936,0.69361,0.69355,0.69361,38.07,0.69367,0.69368,0.69362,0.69368,60.1,False
'2018-06-15T18:28:00',0.69359,0.69362,0.69357,0.69357,35.23,0.69368,0.69369,0.69366,0.69366,44.46,False
'2018-06-15T18:29:00',0.69357,0.69361,0.69352,0.69352,37.5,0.69367,0.69368,0.69361,0.69361,76.99,False
'2018-06-15T18:30:00',0.69352,0.69352,0.69342,0.69351,31.5,0.69361,0.69361,0.69348,0.69357,56.42,True
'2018-06-15T18:31:00',0.69351,0.69357,0.69343,0.69351,57.07,0.69358,0.69365,0.69352,0.69359,96.25,False
'2018-06-15T18:32:00',0.69351,0.69351,0.69341,0.69349,59.0,0.69358,0.69358,0.69349,0.69357,92.63,True
'2018-06-15T18:33:00',0.69351,0.69359,0.69349,0.69359,45.0,0.69357,0.69367,0.69356,0.69367,69.28,False
'2018-06-15T18:34:00',0.69359,0.69361,0.69349,0.6935,38.75,0.69368,0.69368,0.69357,0.69358,57.75,False
'2018-06-15T18:35:00',0.69348,0.69358,0.69348,0.6935,33.85,0.69357,0.69365,0.69356,0.69358,48.41,True
'2018-06-15T18:36:00',0.69349,0.6936,0.69349,0.69358,47.74,0.69358,0.69366,0.69357,0.69366,78.38,True
'2018-06-15T18:37:00',0.69359,0.69362,0.69352,0.69362,30.1,0.69365,0.69369,0.6936,0.69369,44.08,True
'2018-06-15T18:38:00',0.69362,0.6937,0.69362,0.69369,21.5,0.6937,0.69377,0.6937,0.69377,41.97,False
'2018-06-15T18:39:00',0.69369,0.69369,0.69359,0.69367,43.77,0.69375,0.69376,0.69365,0.69374,70.69,True
'2018-06-15T18:40:00',0.69366,0.69371,0.69363,0.69371,39.25,0.69371,0.69379,0.69371,0.69379,58.38,False
'2018-06-15T18:41:00',0.6937,0.69371,0.69364,0.69369,36.7,0.69379,0.69379,0.69371,0.69378,38.75,True
'2018-06-15T18:42:00',0.69369,0.69371,0.69368,0.69371,24.25,0.69378,0.69378,0.69375,0.69378,24.26,False
'2018-06-15T18:43:00',0.69371,0.69371,0.69362,0.69368,27.75,0.69377,0.69378,0.69369,0.69376,32.19,True
'2018-06-15T18:44:00',0.69367,0.69369,0.69361,0.69369,25.07,0.69376,0.69376,0.69369,0.69375,34.04,True
'2018-06-15T18:45:00',0.69369,0.69378,0.69365,0.69369,50.97,0.69375,0.69386,0.69372,0.69378,70.91,False
'2018-06-15T18:46:00',0.69368,0.69368,0.69364,0.69367,38.29,0.69378,0.69378,0.69372,0.69376,32.57,False
'2018-06-15T18:47:00',0.69366,0.69369,0.69359,0.69366,53.19,0.69376,0.69378,0.69369,0.69377,45.6,True
'2018-06-15T18:48:00',0.69368,0.69378,0.69368,0.69376,39.66,0.69377,0.69387,0.69377,0.69386,53.09,False
'2018-06-15T18:49:00',0.69376,0.69376,0.69367,0.69369,47.54,0.69387,0.69387,0.69375,0.69379,38.99,True
'2018-06-15T18:50:00',0.69369,0.69387,0.69368,0.69373,35.05,0.69379,0.69393,0.69378,0.6938,55.52,False
'2018-06-15T18:51:00',0.69371,0.69373,0.69364,0.69368,22.6,0.6938,0.69381,0.69372,0.69375,33.99,True
'2018-06-15T18:52:00',0.6937,0.69374,0.69362,0.69372,44.0,0.69377,0.69382,0.6937,0.6938,67.81,False
'2018-06-15T18:53:00',0.69372,0.69372,0.69363,0.6937,39.0,0.69379,0.69379,0.6937,0.69376,47.59,True
'2018-06-15T18:54:00',0.6937,0.69372,0.69369,0.6937,46.5,0.69377,0.69381,0.69376,0.6938,96.12,True
'2018-06-15T18:55:00',0.69371,0.6938,0.69367,0.6938,33.32,0.69378,0.69386,0.69375,0.69386,50.43,False
'2018-06-15T18:56:00',0.6938,0.69381,0.6937,0.69379,38.89,0.69387,0.69388,0.69377,0.69387,43.07,True
'2018-06-15T18:57:00',0.6938,0.69381,0.69373,0.6938,29.5,0.69387,0.69388,0.69381,0.69386,32.97,True
'2018-06-15T18:58:00',0.69379,0.69384,0.69378,0.69382,24.5,0.69386,0.69391,0.69386,0.6939,37.13,False
'2018-06-15T18:59:00',0.69381,0.69382,0.6937,0.6937,72.97,0.6939,0.69391,0.69379,0.69379,69.28,False
'2018-06-15T19:00:00',0.69371,0.69378,0.69369,0.69369,58.63,0.69379,0.69387,0.69378,0.69378,49.96,True
'2018-06-15T19:01:00',0.69369,0.69371,0.69369,0.69369,23.64,0.69379,0.69379,0.69378,0.69379,22.0,True
'2018-06-15T19:02:00',0.6937,0.69379,0.69368,0.69371,66.06,0.69379,0.69387,0.69377,0.6938,65.05,False
'2018-06-15T19:03:00',0.69372,0.69372,0.69368,0.6937,64.92,0.6938,0.69381,0.69378,0.69379,42.92,True
'2018-06-15T19:04:00',0.6937,0.69373,0.6937,0.69371,18.5,0.6938,0.69381,0.69378,0.69379,27.5,False
'2018-06-15T19:05:00',0.6937,0.69375,0.69368,0.6937,78.84,0.6938,0.69384,0.69378,0.6938,60.82,False
'2018-06-15T19:06:00',0.69371,0.69371,0.69366,0.69367,96.84,0.6938,0.6938,0.69374,0.69378,45.25,False
'2018-06-15T19:07:00',0.69367,0.69368,0.6936,0.6936,48.99,0.69376,0.69378,0.69369,0.6937,27.17,False
'2018-06-15T19:08:00',0.69361,0.69366,0.6936,0.6936,103.06,0.6937,0.69375,0.6937,0.6937,53.97,True
'2018-06-15T19:09:00',0.69361,0.69368,0.6936,0.69368,55.65,0.6937,0.69377,0.69369,0.69377,42.69,True
'2018-06-15T19:10:00',0.69368,0.69373,0.69365,0.69371,59.14,0.69377,0.69382,0.69375,0.6938,34.65,False
'2018-06-15T19:11:00',0.6937,0.69372,0.69369,0.6937,64.6,0.69381,0.69381,0.69379,0.6938,30.45,False
'2018-06-15T19:12:00',0.69369,0.6937,0.69368,0.69368,26.15,0.69379,0.69379,0.69376,0.69378,22.32,False
'2018-06-15T19:13:00',0.69367,0.69368,0.69359,0.69363,25.65,0.69377,0.69377,0.69369,0.69373,19.74,False
'2018-06-15T19:14:00',0.69363,0.69363,0.69348,0.69348,85.91,0.69371,0.69373,0.69358,0.69359,55.2,False
'2018-06-15T19:15:00',0.69348,0.69349,0.69348,0.69348,26.25,0.69359,0.6936,0.69357,0.69359,24.41,False
'2018-06-15T19:16:00',0.69348,0.69348,0.69336,0.69336,67.18,0.69359,0.69359,0.69345,0.69346,46.68,True
'2018-06-15T19:17:00',0.69336,0.6934,0.69336,0.69339,55.69,0.69346,0.6935,0.69346,0.69349,73.12,False
'2018-06-15T19:18:00',0.69339,0.69339,0.69336,0.69336,17.96,0.69349,0.69349,0.69347,0.69347,30.96,False
'2018-06-15T19:19:00',0.69336,0.69337,0.69335,0.69336,12.26,0.69346,0.69346,0.69345,0.69346,12.98,False
'2018-06-15T19:20:00',0.69336,0.69337,0.69327,0.69327,71.28,0.69346,0.69347,0.69337,0.69337,45.04,False
'2018-06-15T19:21:00',0.6933,0.69332,0.69326,0.69327,58.98,0.6934,0.6934,0.69336,0.69337,42.11,False
'2018-06-15T19:22:00',0.69326,0.69326,0.69311,0.69313,50.09,0.69335,0.69335,0.6932,0.69323,59.67,False
'2018-06-15T19:23:00',0.69314,0.69318,0.69309,0.6931,86.41,0.69324,0.69328,0.69318,0.69319,75.77,True
'2018-06-15T19:24:00',0.69309,0.69331,0.69309,0.69326,76.81,0.69319,0.6934,0.69319,0.69334,80.34,True
'2018-06-15T19:25:00',0.69326,0.69333,0.69318,0.69332,45.75,0.69335,0.69343,0.69328,0.69343,60.5,False
'2018-06-15T19:26:00',0.6933,0.69333,0.69326,0.69326,49.77,0.6934,0.69342,0.69336,0.69336,52.89,True
'2018-06-15T19:27:00',0.69328,0.69341,0.69326,0.69337,74.88,0.69337,0.6935,0.69336,0.69347,81.84,True
'2018-06-15T19:28:00',0.69338,0.69341,0.69334,0.69338,101.8,0.69346,0.69351,0.69341,0.69347,70.66,False
'2018-06-15T19:29:00',0.69338,0.6934,0.69331,0.69337,46.85,0.69346,0.69349,0.6934,0.69346,78.92,True
'2018-06-15T19:30:00',0.69339,0.69351,0.69339,0.69341,34.0,0.69346,0.69359,0.69346,0.69347,59.18,True
'2018-06-15T19:31:00',0.69342,0.69352,0.69342,0.69347,30.62,0.6935,0.69359,0.69349,0.69356,54.97,True
'2018-06-15T19:32:00',0.69347,0.69351,0.69347,0.69351,35.0,0.69355,0.69359,0.69355,0.69358,71.55,False
'2018-06-15T19:33:00',0.69349,0.6935,0.69337,0.69337,28.37,0.69358,0.69359,0.69346,0.69347,38.68,False
'2018-06-15T19:34:00',0.69337,0.69339,0.69329,0.69337,55.94,0.69345,0.69349,0.69339,0.69347,48.4,True
'2018-06-15T19:35:00',0.69337,0.69339,0.69334,0.69338,54.36,0.69345,0.69348,0.69344,0.69347,51.41,False
'2018-06-15T19:36:00',0.69338,0.69338,0.69328,0.69328,11.44,0.69346,0.69347,0.69338,0.69338,11.69,True
'2018-06-15T19:37:00',0.69327,0.69329,0.69326,0.69329,43.08,0.69336,0.69339,0.69334,0.69339,31.22,True
'2018-06-15T19:38:00',0.69328,0.6935,0.69327,0.69348,71.46,0.69337,0.69359,0.69336,0.69357,40.9,True
'2018-06-15T19:39:00',0.69348,0.69351,0.69348,0.69348,45.98,0.69356,0.6936,0.69356,0.69359,28.3,True
'2018-06-15T19:40:00',0.69349,0.69352,0.69349,0.69349,13.15,0.69358,0.6936,0.69358,0.6936,12.27,False
'2018-06-15T19:41:00',0.69349,0.69349,0.69333,0.69336,96.51,0.6936,0.6936,0.69343,0.69346,59.29,True
'2018-06-15T19:42:00',0.69337,0.69337,0.69334,0.69336,97.9,0.69347,0.69347,0.69343,0.69347,63.88,False
'2018-06-15T19:43:00',0.69336,0.69341,0.69336,0.69336,79.15,0.69346,0.6935,0.69345,0.69346,52.71,False
'2018-06-15T19:44:00',0.69336,0.69336,0.69329,0.69329,52.96,0.69344,0.69344,0.69339,0.6934,43.6,True
'2018-06-15T19:45:00',0.6933,0.69341,0.69329,0.69337,91.87,0.6934,0.6935,0.69339,0.69345,55.05,False
'2018-06-15T19:46:00',0.69336,0.69336,0.69326,0.69328,43.43,0.69344,0.69345,0.69336,0.69336,32.71,False
'2018-06-15T19:47:00',0.69327,0.69329,0.69318,0.69318,63.49,0.69337,0.69337,0.69327,0.69328,40.87,True
'2018-06-15T19:48:00',0.69318,0.69329,0.69318,0.69327,68.8,0.69328,0.69338,0.69328,0.69338,53.2,True
'2018-06-15T19:49:00',0.69332,0.69338,0.69329,0.69338,56.31,0.6934,0.69348,0.69337,0.69347,42.11,False
'2018-06-15T19:50:00',0.69338,0.69339,0.69332,0.69332,66.79,0.69348,0.69348,0.69341,0.69341,46.06,True
'2018-06-15T19:51:00',0.69331,0.69339,0.6933,0.69337,56.23,0.6934,0.69349,0.6934,0.69346,43.84,True
'2018-06-15T19:52:00',0.69339,0.69346,0.69337,0.69346,35.72,0.69348,0.69356,0.69347,0.69356,25.0,True
'2018-06-15T19:53:00',0.69347,0.69348,0.69346,0.69348,37.94,0.69356,0.69358,0.69354,0.69357,26.44,False
'2018-06-15T19:54:00',0.69348,0.69348,0.69339,0.69339,38.11,0.69356,0.69356,0.69348,0.69349,22.95,False
'2018-06-15T19:55:00',0.69339,0.69339,0.69337,0.69338,44.78,0.69349,0.69349,0.69347,0.69347,20.47,True
'2018-06-15T19:56:00',0.69339,0.6935,0.69336,0.69348,51.21,0.69347,0.69359,0.69346,0.69358,35.59,True
'2018-06-15T19:57:00',0.69349,0.69358,0.69349,0.69358,67.31,0.69358,0.69368,0.69358,0.69368,44.17,True
'2018-06-15T19:58:00',0.69364,0.69376,0.69364,0.69371,75.58,0.69372,0.69386,0.69372,0.69379,53.64,True
'2018-06-15T19:59:00',0.69374,0.69381,0.69369,0.69381,122.68,0.69383,0.69391,0.69378,0.69391,79.72,True
'2018-06-15T20:00:00',0.69386,0.69389,0.69385,0.69389,43.26,0.69395,0.69399,0.69395,0.69399,46.17,True
'2018-06-15T20:01:00',0.69389,0.69391,0.69388,0.6939,13.99,0.69398,0.694,0.69397,0.69399,22.02,False
'2018-06-15T20:02:00',0.6939,0.6939,0.69367,0.69374,46.45,0.69398,0.69399,0.69376,0.69385,48.73,False
'2018-06-15T20:03:00',0.69373,0.69377,0.69367,0.69367,53.64,0.69383,0.69386,0.69377,0.69377,46.32,True
'2018-06-15T20:04:00',0.6937,0.69373,0.69369,0.69373,24.13,0.69377,0.69381,0.69376,0.69381,29.86,True
'2018-06-15T20:05:00',0.69375,0.69381,0.69375,0.69377,56.34,0.69381,0.69389,0.69381,0.69387,57.97,True
'2018-06-15T20:06:00',0.69378,0.69381,0.69376,0.6938,36.46,0.69387,0.69388,0.69384,0.69387,43.0,False
'2018-06-15T20:07:00',0.6938,0.6938,0.69373,0.69379,34.38,0.69386,0.69389,0.69381,0.69389,28.98,True
'2018-06-15T20:08:00',0.69379,0.6939,0.69379,0.6939,30.29,0.69388,0.69398,0.69388,0.69397,21.36,False
'2018-06-15T20:09:00',0.6939,0.69394,0.69388,0.69388,57.93,0.69397,0.69402,0.69396,0.69398,45.3,True
'2018-06-15T20:10:00',0.69389,0.69389,0.69388,0.69389,24.79,0.69397,0.69399,0.69397,0.69398,27.23,True
'2018-06-15T20:11:00',0.69389,0.694,0.69389,0.69399,24.67,0.69399,0.6941,0.69398,0.6941,33.72,False
'2018-06-15T20:12:00',0.69399,0.69399,0.69388,0.69389,32.47,0.69408,0.69408,0.69397,0.69398,32.79,False
'2018-06-15T20:13:00',0.69388,0.69389,0.69385,0.69387,29.72,0.69398,0.69398,0.69395,0.69397,35.23,True
'2018-06-15T20:14:00',0.69387,0.69406,0.69387,0.69398,58.37,0.69398,0.69416,0.69398,0.69408,55.1,False
'2018-06-15T20:15:00',0.694,0.694,0.69397,0.69398,23.4,0.69408,0.69409,0.69406,0.69407,29.44,False
'2018-06-15T20:16:00',0.694,0.69401,0.69397,0.69397,42.36,0.69407,0.69409,0.69407,0.69408,58.21,False
'2018-06-15T20:17:00',0.69398,0.69399,0.69397,0.69397,27.47,0.69408,0.69408,0.69406,0.69406,28.22,False
'2018-06-15T20:18:00',0.69397,0.69397,0.69388,0.69397,38.42,0.69407,0.69407,0.69397,0.69406,26.43,True
'2018-06-15T20:19:00',0.694,0.69402,0.69399,0.694,47.74,0.69406,0.6941,0.69406,0.69408,67.89,False
'2018-06-15T20:20:00',0.69398,0.694,0.69398,0.69399,46.35,0.69407,0.69408,0.69407,0.69408,51.96,True
'2018-06-15T20:21:00',0.69399,0.694,0.69393,0.694,13.87,0.69407,0.69408,0.694,0.69408,15.05,False
'2018-06-15T20:22:00',0.69399,0.694,0.69398,0.69399,7.62,0.69407,0.69408,0.69407,0.69407,11.47,True
'2018-06-15T20:23:00',0.694,0.69401,0.69399,0.69401,39.87,0.69408,0.6941,0.69408,0.69409,50.22,False
'2018-06-15T20:24:00',0.69399,0.694,0.6939,0.69391,29.86,0.69409,0.69409,0.694,0.694,34.09,True
'2018-06-15T20:25:00',0.69397,0.69401,0.69397,0.69399,40.92,0.69404,0.6941,0.69404,0.69409,55.43,False
'2018-06-15T20:26:00',0.69399,0.694,0.69399,0.69399,53.49,0.6941,0.6941,0.69408,0.69408,45.31,False
'2018-06-15T20:27:00',0.69399,0.69399,0.69398,0.69398,33.08,0.69408,0.69408,0.69406,0.69408,29.5,False
'2018-06-15T20:28:00',0.694,0.694,0.69391,0.69391,19.85,0.69408,0.69409,0.69401,0.69401,28.11,True
'2018-06-15T20:29:00',0.69393,0.694,0.69391,0.69398,24.5,0.69401,0.69408,0.69401,0.69408,31.49,False
'2018-06-15T20:30:00',0.69398,0.694,0.69391,0.69391,23.22,0.69409,0.6941,0.694,0.694,27.69,True
'2018-06-15T20:31:00',0.69392,0.69398,0.69391,0.69392,35.82,0.69401,0.69408,0.694,0.69401,43.77,True
'2018-06-15T20:32:00',0.69393,0.69411,0.69379,0.6941,47.45,0.69401,0.69421,0.69388,0.69419,60.01,True
'2018-06-15T20:33:00',0.6941,0.69414,0.69408,0.69413,75.0,0.6942,0.69421,0.69418,0.6942,87.86,True
'2018-06-15T20:34:00',0.69413,0.69421,0.69412,0.6942,45.25,0.69419,0.6943,0.69419,0.69428,64.3,False
'2018-06-15T20:35:00',0.6942,0.69431,0.69418,0.69418,41.75,0.69427,0.69439,0.69426,0.69427,57.87,True
'2018-06-15T20:36:00',0.69418,0.69441,0.69418,0.69432,83.93,0.69428,0.6945,0.69428,0.69441,94.81,True
'2018-06-15T20:37:00',0.69432,0.69449,0.69432,0.69449,39.0,0.6944,0.69458,0.6944,0.69458,67.35,False
'2018-06-15T20:38:00',0.6945,0.69452,0.69433,0.69442,30.5,0.69458,0.6946,0.69441,0.6945,54.67,False
'2018-06-15T20:39:00',0.69442,0.69442,0.69428,0.69441,63.37,0.69449,0.6945,0.69435,0.69449,83.52,True
'2018-06-15T20:40:00',0.6944,0.6945,0.69438,0.69448,34.75,0.69449,0.6946,0.69448,0.69457,36.92,True
'2018-06-15T20:41:00',0.69447,0.69461,0.69441,0.6945,55.95,0.69457,0.69471,0.69449,0.6946,50.36,False
'2018-06-15T20:42:00',0.6945,0.69451,0.6943,0.6943,38.12,0.69458,0.6946,0.69438,0.6944,58.87,True
'2018-06-15T20:43:00',0.6943,0.69442,0.69429,0.69439,27.99,0.69438,0.6945,0.69438,0.69447,41.88,True
'2018-06-15T20:44:00',0.6944,0.69441,0.69439,0.6944,9.0,0.69449,0.69449,0.69448,0.69449,9.0,False
'2018-06-15T20:45:00',0.6944,0.6944,0.6943,0.69431,23.0,0.69448,0.69449,0.6944,0.6944,22.63,False
'2018-06-15T20:46:00',0.6943,0.69431,0.69429,0.69429,22.25,0.6944,0.6944,0.69439,0.69439,26.03,False
'2018-06-15T20:47:00',0.69431,0.69431,0.69428,0.69429,28.12,0.69439,0.69439,0.69437,0.69439,48.73,False
'2018-06-15T20:48:00',0.69429,0.69429,0.69419,0.6942,35.37,0.69438,0.69439,0.69429,0.69429,53.0,True
'2018-06-15T20:49:00',0.69421,0.6943,0.69418,0.69429,50.41,0.6943,0.69441,0.69429,0.69438,59.98,True
'2018-06-15T20:50:00',0.69429,0.69432,0.69429,0.69429,27.32,0.69439,0.69441,0.69438,0.6944,37.68,True
'2018-06-15T20:51:00',0.69429,0.6943,0.69429,0.6943,5.5,0.69439,0.69441,0.69439,0.6944,4.5,True
'2018-06-15T20:52:00',0.6943,0.69441,0.6943,0.69439,14.61,0.69441,0.6945,0.69441,0.6945,11.82,False
'2018-06-15T20:53:00',0.69439,0.69439,0.69428,0.69428,20.54,0.69449,0.6945,0.69438,0.6944,27.58,True
'2018-06-15T20:54:00',0.69428,0.69429,0.69428,0.69429,7.74,0.69438,0.69439,0.69438,0.69439,3.67,False
'2018-06-15T20:55:00',0.69429,0.69429,0.69428,0.69428,19.2,0.69438,0.69439,0.69438,0.69439,7.0,False
'2018-06-15T20:56:00',0.69428,0.69428,0.69418,0.69418,42.71,0.69439,0.6944,0.69429,0.69429,22.51,False
'2018-06-15T20:57:00',0.69418,0.69419,0.69411,0.69413,85.72,0.69429,0.6943,0.6942,0.69421,58.07,False
'2018-06-15T20:58:00',0.69412,0.69413,0.69408,0.69411,58.88,0.69421,0.69421,0.69418,0.69421,61.37,True
'2018-06-15T20:59:00',0.6941,0.69424,0.69404,0.69412,110.69,0.69421,0.69432,0.69411,0.6942,140.89,True
'2018-06-15T21:00:00',0.69413,0.69425,0.69413,0.69423,118.9,0.69421,0.69432,0.6942,0.6943,154.55,True
'2018-06-15T21:01:00',0.69423,0.69425,0.69423,0.69423,95.9,0.6943,0.69432,0.6943,0.69431,92.06,True
'2018-06-15T21:02:00',0.69423,0.69426,0.69423,0.69426,64.35,0.69431,0.69432,0.69431,0.69432,78.05,True
'2018-06-15T21:03:00',0.69425,0.69435,0.69425,0.69433,58.0,0.69431,0.69441,0.6943,0.6944,68.65,True
'2018-06-15T21:04:00',0.69433,0.69436,0.69433,0.69434,54.7,0.69441,0.69442,0.69439,0.69441,61.83,False
'2018-06-15T21:05:00',0.69435,0.69435,0.69422,0.69423,45.15,0.69439,0.69442,0.69429,0.6943,51.33,True
'2018-06-15T21:06:00',0.69422,0.69431,0.69416,0.69423,75.52,0.6943,0.69437,0.69423,0.69431,86.91,False
'2018-06-15T21:07:00',0.69423,0.69423,0.69421,0.69422,47.25,0.6943,0.69431,0.69429,0.69431,49.75,False
'2018-06-15T21:08:00',0.69422,0.69422,0.6942,0.69421,46.65,0.6943,0.69431,0.69429,0.6943,64.75,True
'2018-06-15T21:09:00',0.69423,0.69423,0.69419,0.69422,22.85,0.69431,0.69431,0.69427,0.69431,39.62,False
'2018-06-15T21:10:00',0.69422,0.69422,0.69418,0.69419,36.18,0.6943,0.6943,0.69429,0.69429,34.34,False
'2018-06-15T21:11:00',0.69418,0.69418,0.69407,0.69408,53.68,0.69424,0.69424,0.69419,0.69419,49.19,True
'2018-06-15T21:12:00',0.69408,0.69413,0.69408,0.69413,49.59,0.6942,0.69421,0.69419,0.6942,59.49,False
'2018-06-15T21:13:00',0.69413,0.69413,0.6941,0.6941,9.87,0.69421,0.69421,0.6942,0.6942,17.75,True
'2018-06-15T21:14:00',0.69412,0.69416,0.6941,0.69411,58.62,0.6942,0.69422,0.69419,0.69421,108.97,True
'2018-06-15T21:15:00',0.6941,0.69412,0.69409,0.69412,31.85,0.69421,0.69421,0.6942,0.6942,28.0,False
'2018-06-15T21:16:00',0.69411,0.69414,0.69409,0.6941,43.98,0.69421,0.69421,0.6942,0.69421,46.14,True
'2018-06-15T21:17:00',0.69411,0.69414,0.69409,0.69412,30.28,0.69421,0.69421,0.6942,0.6942,33.0,False
'2018-06-15T21:18:00',0.6941,0.69412,0.69406,0.6941,40.46,0.6942,0.69421,0.69415,0.6942,37.82,True
'2018-06-15T21:19:00',0.69411,0.69412,0.6941,0.69411,15.5,0.6942,0.69422,0.6942,0.69421,18.5,False
'2018-06-15T21:20:00',0.69411,0.69411,0.69409,0.69409,25.95,0.6942,0.69423,0.6942,0.69421,20.2,True
'2018-06-15T21:21:00',0.6941,0.69412,0.69409,0.6941,47.32,0.6942,0.69421,0.6942,0.6942,36.37,True
'2018-06-15T21:22:00',0.6941,0.69415,0.69403,0.69414,52.86,0.69421,0.69421,0.69412,0.6942,56.97,False
'2018-06-15T21:23:00',0.69413,0.69415,0.69408,0.69409,31.85,0.6942,0.69421,0.69418,0.6942,36.62,False
'2018-06-15T21:24:00',0.6941,0.6941,0.69408,0.69408,17.1,0.6942,0.69421,0.69419,0.69421,13.12,True
'2018-06-15T21:25:00',0.69408,0.69414,0.69408,0.6941,75.34,0.6942,0.69421,0.6942,0.6942,79.69,True
'2018-06-15T21:26:00',0.6941,0.69414,0.6941,0.69412,21.75,0.69421,0.69421,0.6942,0.69421,24.01,False
'2018-06-15T21:27:00',0.69411,0.69414,0.69408,0.69411,39.61,0.69421,0.69422,0.6942,0.69422,59.03,False
'2018-06-15T21:28:00',0.69412,0.69412,0.69409,0.6941,63.8,0.69421,0.69422,0.69421,0.69421,62.86,False
'2018-06-15T21:29:00',0.69411,0.69412,0.69409,0.6941,64.6,0.69421,0.69422,0.69421,0.69421,54.57,True
'2018-06-15T21:30:00',0.69411,0.69419,0.69409,0.69418,56.94,0.69421,0.6943,0.6942,0.6943,61.54,True
'2018-06-15T21:31:00',0.69419,0.69422,0.69419,0.69421,27.54,0.6943,0.69432,0.69427,0.69432,33.18,False
'2018-06-15T21:32:00',0.69422,0.69424,0.69421,0.69421,46.5,0.69431,0.69432,0.69431,0.69431,43.5,True
'2018-06-15T21:33:00',0.69422,0.69425,0.6942,0.69423,65.33,0.69431,0.69434,0.69427,0.69431,60.02,True
'2018-06-15T21:34:00',0.69424,0.69431,0.69422,0.69431,38.5,0.69431,0.69441,0.69431,0.6944,44.32,False
'2018-06-15T21:35:00',0.69431,0.69431,0.69421,0.69421,23.62,0.69441,0.69441,0.69431,0.69431,32.36,False
'2018-06-15T21:36:00',0.69422,0.69422,0.69421,0.69421,12.0,0.69431,0.69431,0.69429,0.69431,19.05,True
'2018-06-15T21:37:00',0.69421,0.69422,0.69418,0.69422,25.06,0.6943,0.69431,0.69427,0.69431,28.12,False
'2018-06-15T21:38:00',0.69421,0.69422,0.6942,0.69421,58.0,0.69431,0.69431,0.69429,0.69431,57.25,False
'2018-06-15T21:39:00',0.69421,0.69421,0.69419,0.69421,50.87,0.69429,0.69431,0.69428,0.69431,79.99,False
'2018-06-15T21:40:00',0.69421,0.69422,0.69416,0.69421,33.5,0.6943,0.69431,0.69421,0.6943,65.92,True
'2018-06-15T21:41:00',0.69421,0.69422,0.69421,0.69422,6.5,0.69431,0.69431,0.6943,0.6943,6.99,False
'2018-06-15T21:42:00',0.69421,0.69422,0.69421,0.69421,5.0,0.6943,0.69431,0.6943,0.69431,5.75,True
'2018-06-15T21:43:00',0.69421,0.69423,0.69421,0.69422,28.0,0.6943,0.69432,0.6943,0.69431,47.94,True
'2018-06-15T21:44:00',0.69422,0.69423,0.69421,0.69423,37.5,0.69432,0.69432,0.69431,0.69432,69.69,False
'2018-06-15T21:45:00',0.69421,0.69423,0.69421,0.69421,21.0,0.69432,0.69432,0.69431,0.69432,51.65,False
'2018-06-15T21:46:00',0.69421,0.69422,0.6942,0.69421,34.0,0.69431,0.69432,0.69428,0.69429,54.52,False
'2018-06-15T21:47:00',0.69421,0.69421,0.69415,0.69421,50.0,0.6943,0.6943,0.69421,0.69429,67.24,False
'2018-06-15T21:48:00',0.69421,0.69421,0.69419,0.69419,22.25,0.6943,0.6943,0.69429,0.69429,31.49,True
'2018-06-15T21:49:00',0.69419,0.69421,0.69414,0.69421,42.49,0.69428,0.6943,0.69421,0.69429,52.12,False
'2018-06-15T21:50:00',0.6942,0.6942,0.69418,0.69418,9.99,0.6943,0.6943,0.69429,0.6943,8.75,False
'2018-06-15T21:51:00',0.69419,0.69419,0.69418,0.69418,9.12,0.69429,0.6943,0.69428,0.69428,6.25,True
'2018-06-15T21:52:00',0.69418,0.69418,0.69418,0.69418,11.22,0.69429,0.69429,0.69428,0.69429,8.75,True
'2018-06-15T21:53:00',0.69418,0.6942,0.69418,0.6942,17.24,0.69428,0.69429,0.69428,0.69429,25.24,False
'2018-06-15T21:54:00',0.6942,0.6942,0.69418,0.69419,65.13,0.69428,0.6943,0.69428,0.69429,69.8,False
'2018-06-15T21:55:00',0.6942,0.6942,0.69418,0.69419,33.79,0.69429,0.6943,0.69426,0.69429,35.79,False
'2018-06-15T21:56:00',0.69419,0.69419,0.69418,0.69418,69.95,0.69429,0.6943,0.69429,0.6943,80.29,False
'2018-06-15T21:57:00',0.69418,0.69428,0.69418,0.69418,109.13,0.6943,0.69438,0.69429,0.69429,94.51,True
'2018-06-15T21:58:00',0.69419,0.69419,0.69418,0.69418,55.24,0.69429,0.6943,0.69428,0.6943,51.47,True
'2018-06-15T21:59:00',0.69419,0.6944,0.69418,0.69438,129.87,0.69429,0.69451,0.69429,0.6945,146.2,False
'2018-06-15T22:00:00',0.69439,0.69439,0.69408,0.69408,66.91,0.6945,0.6945,0.69417,0.69417,58.1,True
'2018-06-15T22:01:00',0.69408,0.69409,0.69408,0.69409,43.44,0.69417,0.6942,0.69417,0.69419,55.11,False
'2018-06-15T22:02:00',0.69409,0.69409,0.69408,0.69408,67.38,0.6942,0.6942,0.69419,0.6942,86.3,False
'2018-06-15T22:03:00',0.69408,0.69408,0.69407,0.69407,61.46,0.6942,0.6942,0.69419,0.6942,54.5,True
'2018-06-15T22:04:00',0.69408,0.69408,0.69408,0.69408,75.24,0.69419,0.6942,0.69419,0.69419,46.0,True
'2018-06-15T22:05:00',0.69408,0.69418,0.69408,0.69417,90.2,0.6942,0.6943,0.69419,0.6943,49.87,True
'2018-06-15T22:06:00',0.69419,0.69419,0.69417,0.69417,47.07,0.6943,0.69431,0.6943,0.69431,39.49,True
'2018-06-15T22:07:00',0.69417,0.69418,0.69417,0.69418,32.92,0.69431,0.69431,0.69429,0.6943,29.0,False
'2018-06-15T22:08:00',0.69417,0.69418,0.69417,0.69417,59.45,0.69431,0.69431,0.69429,0.69429,41.75,True
'2018-06-15T22:09:00',0.69417,0.69417,0.69416,0.69417,116.34,0.69429,0.69431,0.69428,0.69431,104.74,False
'2018-06-15T22:10:00',0.69418,0.69418,0.69417,0.69417,39.44,0.6943,0.69431,0.6943,0.6943,34.75,True
'2018-06-15T22:11:00',0.69417,0.69417,0.69417,0.69417,85.47,0.6943,0.69431,0.6943,0.69431,86.0,False
'2018-06-15T22:12:00',0.69417,0.69418,0.69417,0.69417,23.95,0.69431,0.69431,0.6943,0.6943,24.7,False
'2018-06-15T22:13:00',0.69417,0.69417,0.69417,0.69417,91.16,0.69431,0.69431,0.6943,0.6943,79.45,False
'2018-06-15T22:14:00',0.69418,0.69418,0.69409,0.6941,70.25,0.69431,0.69431,0.6942,0.69422,54.21,False
'2018-06-15T22:15:00',0.6941,0.6941,0.69401,0.69402,14.5,0.69421,0.69421,0.69411,0.69412,31.05,False
'2018-06-15T22:16:00',0.69402,0.69402,0.69401,0.69401,35.0,0.69411,0.69412,0.69411,0.69412,73.81,False
'2018-06-15T22:17:00',0.69401,0.69401,0.69401,0.69401,22.5,0.69411,0.69412,0.69411,0.69412,41.1,False
'2018-06-15T22:18:00',0.69401,0.69401,0.69401,0.69401,22.57,0.69411,0.69412,0.69411,0.69412,21.5,False
'2018-06-15T22:19:00',0.69401,0.69401,0.69401,0.69401,31.0,0.69411,0.69412,0.69411,0.69411,32.5,True
'2018-06-15T22:20:00',0.69401,0.69402,0.69401,0.69402,52.5,0.69412,0.69412,0.69411,0.69412,71.0,False
'2018-06-15T22:21:00',0.69402,0.69402,0.694,0.694,35.43,0.69411,0.69412,0.69411,0.69411,32.0,True
'2018-06-15T22:22:00',0.69401,0.69401,0.694,0.694,31.8,0.69411,0.69412,0.69411,0.69412,37.75,False
'2018-06-15T22:23:00',0.69401,0.69401,0.69398,0.694,31.91,0.69411,0.69412,0.69411,0.69412,38.6,False
'2018-06-15T22:24:00',0.694,0.694,0.694,0.694,34.38,0.69411,0.69412,0.69411,0.69412,42.5,True
'2018-06-15T22:25:00',0.694,0.69401,0.694,0.69401,34.94,0.69411,0.69412,0.69411,0.69411,39.75,False
'2018-06-15T22:26:00',0.694,0.69401,0.694,0.694,9.94,0.69412,0.69412,0.69411,0.69412,14.75,True
'2018-06-15T22:27:00',0.69403,0.69414,0.69403,0.69403,46.63,0.69413,0.69423,0.69412,0.69412,56.69,False
'2018-06-15T22:28:00',0.69404,0.69404,0.69403,0.69403,28.5,0.69412,0.69413,0.69411,0.69411,45.99,True
'2018-06-15T22:29:00',0.69404,0.69404,0.69403,0.69403,19.0,0.69411,0.69414,0.69411,0.69412,32.5,False
'2018-06-15T22:30:00',0.69404,0.69404,0.694,0.69402,32.0,0.69412,0.69412,0.69411,0.69412,35.0,True
'2018-06-15T22:31:00',0.694,0.69403,0.694,0.69403,25.19,0.69412,0.69412,0.69411,0.69411,29.0,True
'2018-06-15T22:32:00',0.69403,0.69411,0.69402,0.6941,26.5,0.69412,0.69421,0.69411,0.6942,29.5,False
'2018-06-15T22:33:00',0.69409,0.69411,0.69408,0.69408,15.25,0.69421,0.69421,0.69419,0.6942,15.5,True
'2018-06-15T22:34:00',0.69409,0.6941,0.69407,0.6941,14.19,0.69419,0.6942,0.69419,0.6942,17.75,True
'2018-06-15T22:35:00',0.69411,0.69414,0.6941,0.69411,40.5,0.69419,0.69425,0.69419,0.69422,54.87,False
'2018-06-15T22:36:00',0.69412,0.69412,0.69408,0.6941,102.72,0.69421,0.69422,0.6942,0.69421,88.84,False
'2018-06-15T22:37:00',0.6941,0.69411,0.69408,0.69408,41.25,0.6942,0.69421,0.69419,0.69419,46.75,True
'2018-06-15T22:38:00',0.69408,0.69408,0.69408,0.69408,18.38,0.69421,0.69421,0.69419,0.6942,16.25,True
'2018-06-15T22:39:00',0.69408,0.69409,0.69408,0.69409,40.75,0.69419,0.69421,0.69419,0.6942,39.0,False
'2018-06-15T22:40:00',0.69409,0.6941,0.69407,0.69409,62.75,0.69419,0.69421,0.69418,0.6942,61.25,True
'2018-06-15T22:41:00',0.69408,0.69414,0.69408,0.69414,48.0,0.69421,0.69422,0.6942,0.69422,52.0,False
'2018-06-15T22:42:00',0.69413,0.69414,0.6941,0.6941,43.5,0.69422,0.69423,0.69422,0.69422,85.25,True
'2018-06-15T22:43:00',0.69411,0.69412,0.69401,0.69411,41.25,0.69422,0.69422,0.69412,0.69422,56.87,False
'2018-06-15T22:44:00',0.69412,0.69413,0.69408,0.69408,17.0,0.69422,0.69422,0.6942,0.69422,22.25,False
'2018-06-15T22:45:00',0.69407,0.69407,0.69397,0.69406,52.35,0.6942,0.69421,0.69408,0.6942,53.12,False
'2018-06-15T22:46:00',0.69407,0.69407,0.69399,0.69399,29.67,0.69419,0.6942,0.6941,0.69412,36.87,True
'2018-06-15T22:47:00',0.694,0.69405,0.694,0.69404,23.5,0.69412,0.69418,0.69411,0.69414,31.62,False
'2018-06-15T22:48:00',0.69403,0.69403,0.69398,0.69398,14.75,0.69414,0.69415,0.69411,0.69411,13.0,False
'2018-06-15T22:49:00',0.69399,0.69399,0.69396,0.69396,20.91,0.69411,0.69413,0.6941,0.69411,17.0,False
'2018-06-15T22:50:00',0.69396,0.69397,0.69395,0.69397,39.02,0.69408,0.69412,0.69408,0.69408,26.0,False
'2018-06-15T22:51:00',0.69397,0.69397,0.69396,0.69396,10.33,0.69408,0.6941,0.69408,0.6941,7.0,True
'2018-06-15T22:52:00',0.69396,0.69397,0.69396,0.69396,14.49,0.69409,0.69413,0.69408,0.69413,9.5,True
'2018-06-15T22:53:00',0.69396,0.69416,0.69396,0.69416,26.07,0.69413,0.69431,0.69412,0.69431,28.12,False
'2018-06-15T22:54:00',0.69416,0.69419,0.69414,0.69416,28.0,0.6943,0.69433,0.69428,0.69431,18.5,True
'2018-06-15T22:55:00',0.69418,0.69424,0.69408,0.69422,18.0,0.69431,0.69447,0.69431,0.69447,19.12,False
'2018-06-15T22:56:00',0.69421,0.69422,0.69408,0.69418,12.37,0.69446,0.69453,0.69442,0.69452,12.5,False
'2018-06-15T22:57:00',0.69417,0.69417,0.69412,0.69417,8.12,0.69453,0.69453,0.6945,0.69453,8.12,False
'2018-06-15T22:58:00',0.69414,0.69414,0.69396,0.69396,29.74,0.69453,0.69456,0.69429,0.69433,29.25,False
'2018-06-15T22:59:00',0.69397,0.69397,0.69348,0.69348,13.83,0.69432,0.69463,0.69422,0.69463,19.48,False
'2018-06-17T23:00:00',0.6928,0.69281,0.6928,0.69281,3.0,0.69398,0.69398,0.69397,0.69397,2.25,True
'2018-06-17T23:01:00',0.6928,0.69289,0.6928,0.69289,1.5,0.69398,0.69398,0.69389,0.69389,1.5,True
'2018-06-17T23:02:00',0.6929,0.6929,0.6929,0.6929,0.75,0.6939,0.6939,0.6939,0.6939,0.75,False
'2018-06-17T23:03:00',0.69289,0.69289,0.69289,0.69289,0.75,0.69391,0.69391,0.69391,0.69391,0.75,False
'2018-06-17T23:04:00',0.6928,0.6928,0.6928,0.6928,1.0,0.69398,0.69398,0.69398,0.69398,1.0,True
'2018-06-17T23:05:00',0.69289,0.6929,0.69289,0.69289,14.0,0.69392,0.69392,0.6939,0.69391,12.0,False
'2018-06-17T23:06:00',0.69289,0.69289,0.69287,0.69288,8.8,0.69394,0.69394,0.69348,0.69349,11.79,False
'2018-06-17T23:07:00',0.69288,0.69288,0.69288,0.69288,0.0,0.69349,0.69349,0.69349,0.69349,0.0,False
'2018-06-17T23:08:00',0.69288,0.69288,0.69286,0.69286,6.0,0.69349,0.69349,0.69348,0.69348,6.0,True
'2018-06-17T23:09:00',0.69284,0.69328,0.69284,0.69315,93.26,0.69348,0.69397,0.69348,0.69383,90.21,True
'2018-06-17T23:10:00',0.69318,0.6933,0.69317,0.6933,41.59,0.69383,0.69383,0.69382,0.69382,27.0,False
'2018-06-17T23:11:00',0.69331,0.69333,0.69324,0.69328,57.03,0.69382,0.69383,0.69382,0.69383,32.0,True
'2018-06-17T23:12:00',0.69338,0.6934,0.69336,0.69339,42.35,0.69383,0.69383,0.69381,0.69383,57.68,True
'2018-06-17T23:13:00',0.69337,0.69343,0.69337,0.6934,48.88,0.69382,0.69383,0.69382,0.69383,64.54,True
'2018-06-17T23:14:00',0.69341,0.69343,0.69339,0.69342,18.66,0.69383,0.69383,0.69383,0.69383,25.16,False
'2018-06-17T23:15:00',0.69341,0.69345,0.69341,0.69342,11.51,0.69383,0.69383,0.69383,0.69383,15.07,True
'2018-06-17T23:16:00',0.69343,0.69346,0.69343,0.69344,10.0,0.69383,0.69383,0.69382,0.69382,11.48,False
'2018-06-17T23:17:00',0.69343,0.69345,0.69342,0.69343,16.03,0.69382,0.69383,0.69382,0.69383,18.22,False
'2018-06-17T23:18:00',0.69342,0.69343,0.69342,0.69342,4.0,0.69383,0.69384,0.69382,0.69382,4.86,True
'2018-06-17T23:19:00',0.69343,0.69343,0.69343,0.69343,1.0,0.69382,0.69382,0.69382,0.69382,1.0,False
'2018-06-17T23:20:00',0.69343,0.69343,0.69343,0.69343,0.0,0.69382,0.69382,0.69382,0.69382,0.0,True
'2018-06-17T23:21:00',0.69343,0.69343,0.69343,0.69343,1.0,0.69383,0.69383,0.69383,0.69383,1.37,True
'2018-06-17T23:22:00',0.69341,0.69343,0.69341,0.69343,3.03,0.69383,0.69384,0.69383,0.69384,3.86,True
'2018-06-17T23:23:00',0.69345,0.69349,0.69345,0.69349,3.0,0.69384,0.69384,0.69384,0.69384,3.36,True
'2018-06-17T23:24:00',0.6935,0.69351,0.6935,0.69351,2.87,0.69384,0.69384,0.69384,0.69384,2.24,True
'2018-06-17T23:25:00',0.6935,0.69362,0.69349,0.69362,5.37,0.69384,0.69385,0.69384,0.69385,5.85,False
'2018-06-17T23:26:00',0.69362,0.69362,0.69362,0.69362,0.0,0.69385,0.69385,0.69385,0.69385,0.0,False
'2018-06-17T23:27:00',0.69361,0.69361,0.69361,0.69361,1.12,0.69386,0.69386,0.69386,0.69386,1.12,True
'2018-06-17T23:28:00',0.69362,0.69362,0.69362,0.69362,1.12,0.69385,0.69385,0.69385,0.69385,1.12,False
'2018-06-17T23:29:00',0.69361,0.69361,0.69361,0.69361,1.12,0.69386,0.69386,0.69386,0.69386,1.12,False
'2018-06-17T23:30:00',0.69358,0.69358,0.69358,0.69358,1.37,0.69384,0.69384,0.69384,0.69384,1.12,False
'2018-06-17T23:31:00',0.69356,0.69356,0.69356,0.69356,1.12,0.69384,0.69384,0.69384,0.69384,1.12,True
'2018-06-17T23:32:00',0.69366,0.69373,0.69366,0.69373,3.12,0.69387,0.69392,0.69387,0.6939,3.12,False
'2018-06-17T23:33:00',0.69368,0.69378,0.69368,0.69371,8.11,0.69387,0.69401,0.69387,0.69392,8.98,True
'2018-06-17T23:34:00',0.69375,0.69375,0.69372,0.69372,2.12,0.69391,0.69393,0.69391,0.69393,2.12,False
'2018-06-17T23:35:00',0.69372,0.69372,0.69372,0.69372,1.12,0.69392,0.69392,0.69392,0.69392,1.12,False
'2018-06-17T23:36:00',0.69371,0.69374,0.69371,0.69371,3.36,0.69391,0.69394,0.6939,0.6939,3.36,False
'2018-06-17T23:37:00',0.69374,0.69375,0.69349,0.69349,11.49,0.6939,0.69393,0.69383,0.69383,12.59,True
'2018-06-17T23:38:00',0.69347,0.69357,0.69347,0.69355,16.72,0.69381,0.69384,0.69381,0.69384,18.18,True
'2018-06-17T23:39:00',0.69356,0.69356,0.69356,0.69356,2.74,0.69384,0.69384,0.69384,0.69384,2.24,False
'2018-06-17T23:40:00',0.69357,0.69358,0.69354,0.69354,5.37,0.69384,0.69385,0.69384,0.69385,5.6,False
'2018-06-17T23:41:00',0.69355,0.69356,0.69354,0.69354,7.0,0.69385,0.69387,0.69384,0.69384,9.09,True
'2018-06-17T23:42:00',0.69355,0.69357,0.69355,0.69355,6.0,0.69384,0.69387,0.69384,0.69384,7.47,True
'2018-06-17T23:43:00',0.69356,0.69358,0.69356,0.69358,4.74,0.69384,0.69384,0.69383,0.69383,4.48,False
'2018-06-17T23:44:00',0.69359,0.69359,0.69355,0.69356,5.74,0.69383,0.69388,0.69383,0.69385,5.85,True
'2018-06-17T23:45:00',0.69358,0.69358,0.69355,0.69357,6.37,0.69385,0.69385,0.69384,0.69384,6.72,False
'2018-06-17T23:46:00',0.69356,0.69357,0.69356,0.69357,4.0,0.69383,0.69386,0.69383,0.69383,5.23,True
'2018-06-17T23:47:00',0.69357,0.69359,0.69354,0.69359,11.23,0.69387,0.69387,0.69384,0.69384,12.7,True
'2018-06-17T23:48:00',0.6936,0.69361,0.69359,0.69361,4.74,0.69384,0.69384,0.69384,0.69384,4.48,False
'2018-06-17T23:49:00',0.69358,0.69359,0.69356,0.69357,12.86,0.69384,0.69385,0.69384,0.69384,13.2,False
'2018-06-17T23:50:00',0.69355,0.69355,0.69355,0.69355,1.0,0.69384,0.69384,0.69384,0.69384,1.12,False
'2018-06-17T23:51:00',0.69357,0.69357,0.69354,0.69354,2.0,0.69384,0.69384,0.69384,0.69384,2.24,False
'2018-06-17T23:52:00',0.69355,0.69361,0.6935,0.69354,16.35,0.69384,0.69384,0.69384,0.69384,17.55,True
'2018-06-17T23:53:00',0.69355,0.69357,0.69355,0.69356,7.86,0.69384,0.69384,0.69384,0.69384,7.84,False
'2018-06-17T23:54:00',0.69357,0.69359,0.69355,0.69355,6.12,0.69384,0.69384,0.69384,0.69384,6.72,False
'2018-06-17T23:55:00',0.69356,0.6937,0.69353,0.69353,18.55,0.69384,0.6939,0.69382,0.69382,16.81,True
'2018-06-17T23:56:00',0.69351,0.69356,0.69351,0.69354,10.0,0.69382,0.69391,0.69382,0.69389,10.0,False
'2018-06-17T23:57:00',0.69353,0.69353,0.69323,0.69347,15.46,0.69389,0.69391,0.69363,0.69378,15.25,False
'2018-06-17T23:58:00',0.69346,0.69346,0.69346,0.69346,1.12,0.69379,0.69379,0.69379,0.69379,1.12,False
'2018-06-17T23:59:00',0.69346,0.69346,0.69346,0.69346,0.0,0.69379,0.69379,0.69379,0.69379,0.0,True
'2018-06-18T00:00:00',0.69343,0.69362,0.69339,0.69358,10.82,0.69377,0.69388,0.69376,0.69378,8.96,True
'2018-06-18T00:01:00',0.69359,0.69369,0.69359,0.69367,54.04,0.69377,0.69397,0.69377,0.69395,45.3,True
'2018-06-18T00:02:00',0.69367,0.69374,0.69366,0.69373,18.36,0.69396,0.69396,0.69387,0.6939,15.56,False
'2018-06-18T00:03:00',0.6937,0.69372,0.69367,0.6937,12.35,0.69386,0.69388,0.69383,0.69388,7.07,False
'2018-06-18T00:04:00',0.6937,0.6937,0.69365,0.69368,7.5,0.69389,0.69391,0.69388,0.69389,8.36,False
'2018-06-18T00:05:00',0.69367,0.69368,0.69367,0.69368,4.5,0.69389,0.69389,0.69388,0.69389,5.0,False
'2018-06-18T00:06:00',0.69368,0.69368,0.69367,0.69367,3.0,0.69387,0.69387,0.69386,0.69386,3.0,True
'2018-06-18T00:07:00',0.69367,0.69368,0.69362,0.69368,8.5,0.69387,0.6939,0.69384,0.6939,9.49,False
'2018-06-18T00:08:00',0.69368,0.69368,0.69366,0.69366,8.0,0.6939,0.6939,0.69388,0.69389,7.99,False
'2018-06-18T00:09:00',0.69367,0.69368,0.69363,0.69363,15.69,0.69389,0.6939,0.69376,0.69377,14.98,True
'2018-06-18T00:10:00',0.69364,0.69366,0.69364,0.69366,15.26,0.69377,0.69386,0.69377,0.69386,14.0,False
'2018-06-18T00:11:00',0.69366,0.69367,0.69365,0.69365,5.5,0.69387,0.69389,0.69387,0.69388,5.24,False
'2018-06-18T00:12:00',0.69365,0.69372,0.69365,0.69365,24.0,0.69386,0.69388,0.69386,0.69386,18.0,True
'2018-06-18T00:13:00',0.69365,0.69368,0.69365,0.69367,18.51,0.69387,0.69389,0.69387,0.69389,17.0,False
'2018-06-18T00:14:00',0.69367,0.69368,0.69367,0.69367,24.75,0.69389,0.69389,0.6938,0.69382,21.21,False
'2018-06-18T00:15:00',0.69368,0.6937,0.69366,0.69367,34.13,0.69382,0.69384,0.69381,0.69382,30.5,False
'2018-06-18T00:16:00',0.69368,0.69369,0.69361,0.69362,20.75,0.69382,0.69383,0.69376,0.69376,17.5,False
'2018-06-18T00:17:00',0.69361,0.69362,0.69359,0.6936,37.11,0.69376,0.69376,0.69373,0.69375,29.0,False
'2018-06-18T00:18:00',0.69359,0.69362,0.69351,0.69351,32.34,0.69374,0.69376,0.69365,0.69367,26.37,False
'2018-06-18T00:19:00',0.69349,0.69351,0.69321,0.69321,85.46,0.69367,0.69367,0.69335,0.69336,71.27,False
'2018-06-18T00:20:00',0.69321,0.69322,0.69317,0.69317,20.46,0.69336,0.69337,0.69332,0.69335,16.0,True
'2018-06-18T00:21:00',0.69318,0.69319,0.69315,0.69319,10.73,0.69334,0.69335,0.69331,0.69335,9.12,True
'2018-06-18T00:22:00',0.69318,0.69322,0.69306,0.69322,21.56,0.69335,0.69339,0.69321,0.69339,17.0,True
'2018-06-18T00:23:00',0.69322,0.69325,0.69322,0.69325,8.02,0.6934,0.69341,0.69339,0.69341,5.62,True
'2018-06-18T00:24:00',0.69326,0.69327,0.69326,0.69327,7.88,0.69341,0.69342,0.6934,0.6934,9.74,True
'2018-06-18T00:25:00',0.69327,0.6933,0.69326,0.6933,14.62,0.69341,0.69345,0.6934,0.69345,13.62,True
'2018-06-18T00:26:00',0.69332,0.69333,0.69328,0.69333,11.74,0.69344,0.69346,0.69342,0.69345,16.24,True
'2018-06-18T00:27:00',0.69332,0.69336,0.69332,0.69336,4.0,0.69346,0.6935,0.69345,0.6935,4.0,True
'2018-06-18T00:28:00',0.69337,0.69337,0.69337,0.69337,1.0,0.6935,0.6935,0.6935,0.6935,1.0,True
'2018-06-18T00:29:00',0.69338,0.69349,0.69337,0.69349,9.3,0.69349,0.69362,0.69349,0.69362,10.74,False
'2018-06-18T00:30:00',0.69349,0.69349,0.69347,0.69347,9.0,0.69362,0.69362,0.69359,0.6936,9.83,False
'2018-06-18T00:31:00',0.69347,0.69348,0.69347,0.69347,17.25,0.6936,0.6936,0.6936,0.6936,20.69,True
'2018-06-18T00:32:00',0.69347,0.69348,0.69347,0.69348,5.0,0.6936,0.6936,0.69359,0.69359,5.6,True
'2018-06-18T00:33:00',0.69348,0.69364,0.69347,0.69356,11.44,0.69361,0.69373,0.6936,0.69368,12.73,False
'2018-06-18T00:34:00',0.69356,0.69356,0.69356,0.69356,0.0,0.69368,0.69368,0.69368,0.69368,0.0,False
'2018-06-18T00:35:00',0.69356,0.69356,0.69356,0.69356,0.0,0.69368,0.69368,0.69368,0.69368,0.0,False
'2018-06-18T00:36:00',0.69356,0.69356,0.69356,0.69356,0.0,0.69368,0.69368,0.69368,0.69368,0.0,False
'2018-06-18T00:37:00',0.69351,0.69351,0.69348,0.69349,11.57,0.69363,0.69363,0.69358,0.69359,13.87,False
'2018-06-18T00:38:00',0.69349,0.69352,0.69347,0.69348,27.0,0.69358,0.69362,0.69357,0.69359,26.61,False
'2018-06-18T00:39:00',0.69349,0.69349,0.69348,0.69348,2.0,0.69358,0.69359,0.69358,0.69359,2.0,False
'2018-06-18T00:40:00',0.69349,0.69349,0.69348,0.69348,2.5,0.69358,0.69359,0.69358,0.69359,2.0,True
'2018-06-18T00:41:00',0.69349,0.6935,0.69349,0.69349,3.5,0.6936,0.6936,0.6936,0.6936,3.0,False
'2018-06-18T00:42:00',0.69349,0.69349,0.69349,0.69349,1.5,0.69359,0.69359,0.69359,0.69359,1.0,False
'2018-06-18T00:43:00',0.69349,0.69353,0.69348,0.69348,7.0,0.6936,0.69363,0.69358,0.69358,7.0,True
'2018-06-18T00:44:00',0.69348,0.69349,0.69346,0.69349,10.0,0.69359,0.6936,0.69356,0.69358,15.37,False
'2018-06-18T00:45:00',0.69348,0.69348,0.69345,0.69346,7.62,0.69358,0.69358,0.69356,0.69357,7.5,True
'2018-06-18T00:46:00',0.69346,0.69352,0.69345,0.6935,19.35,0.69356,0.69362,0.69354,0.69361,17.25,True
'2018-06-18T00:47:00',0.69351,0.69351,0.69351,0.69351,1.0,0.6936,0.6936,0.6936,0.6936,1.0,False
'2018-06-18T00:48:00',0.69351,0.69351,0.69351,0.69351,0.0,0.6936,0.6936,0.6936,0.6936,0.0,False
'2018-06-18T00:49:00',0.6935,0.69351,0.6935,0.69351,3.0,0.6936,0.69361,0.6936,0.6936,5.0,False
'2018-06-18T00:50:00',0.69351,0.69351,0.69346,0.69348,7.0,0.69359,0.6936,0.69357,0.69359,8.75,True
'2018-06-18T00:51:00',0.6935,0.6935,0.69348,0.69349,8.0,0.6936,0.69361,0.69359,0.69361,10.0,False
'2018-06-18T00:52:00',0.6935,0.6935,0.69348,0.69348,4.0,0.69361,0.69361,0.6936,0.69361,5.0,False
'2018-06-18T00:53:00',0.69348,0.69348,0.69348,0.69348,3.0,0.6936,0.69361,0.6936,0.6936,3.87,False
'2018-06-18T00:54:00',0.69347,0.69347,0.69347,0.69347,15.71,0.69361,0.69361,0.69356,0.6936,25.98,True
'2018-06-18T00:55:00',0.69347,0.69347,0.69346,0.69347,9.75,0.69359,0.69361,0.69359,0.69361,13.0,False
'2018-06-18T00:56:00',0.69347,0.69347,0.69346,0.69346,9.25,0.6936,0.69361,0.69359,0.6936,17.11,True
'2018-06-18T00:57:00',0.69347,0.69348,0.69346,0.69346,10.49,0.69361,0.69361,0.69359,0.69361,15.0,False
'2018-06-18T00:58:00',0.69346,0.69346,0.69346,0.69346,1.5,0.69361,0.69361,0.69361,0.69361,2.62,False
'2018-06-18T00:59:00',0.69346,0.69351,0.69346,0.69346,4.87,0.6936,0.69364,0.69359,0.69359,6.99,True
'2018-06-18T01:00:00',0.69346,0.69348,0.69346,0.69347,5.74,0.69359,0.6936,0.69357,0.69357,5.24,True
'2018-06-18T01:01:00',0.69348,0.69366,0.69348,0.69361,38.8,0.69359,0.69378,0.69359,0.69373,49.43,False
'2018-06-18T01:02:00',0.6936,0.69362,0.69357,0.69359,40.9,0.69371,0.69373,0.69368,0.69369,43.79,False
'2018-06-18T01:03:00',0.69358,0.69359,0.69353,0.69354,39.87,0.6937,0.6937,0.69364,0.69366,60.55,True
'2018-06-18T01:04:00',0.69355,0.69358,0.69354,0.69356,32.68,0.69366,0.69369,0.69365,0.69365,26.07,False
'2018-06-18T01:05:00',0.69355,0.69355,0.69352,0.69352,7.23,0.69364,0.69366,0.69363,0.69363,6.75,False
'2018-06-18T01:06:00',0.6935,0.69354,0.69349,0.69349,16.83,0.69362,0.69364,0.6936,0.69361,14.43,False
'2018-06-18T01:07:00',0.6935,0.69352,0.69346,0.69347,33.31,0.69359,0.69362,0.69358,0.69359,30.82,True
'2018-06-18T01:08:00',0.69348,0.69348,0.69348,0.69348,1.12,0.6936,0.6936,0.6936,0.6936,1.5,True
'2018-06-18T01:09:00',0.69348,0.69353,0.69348,0.69351,19.74,0.69358,0.69363,0.69358,0.69362,31.68,True
'2018-06-18T01:10:00',0.69353,0.69364,0.69353,0.69364,19.85,0.69362,0.69374,0.69362,0.69374,19.73,True
'2018-06-18T01:11:00',0.69363,0.69366,0.6936,0.69366,16.24,0.69373,0.69377,0.69371,0.69377,24.48,True
'2018-06-18T01:12:00',0.69367,0.6937,0.69367,0.69369,29.31,0.69378,0.6938,0.69378,0.6938,27.09,True
'2018-06-18T01:13:00',0.69371,0.69372,0.6937,0.6937,12.36,0.69381,0.69384,0.69381,0.69382,11.85,False
'2018-06-18T01:14:00',0.69368,0.69374,0.69367,0.69369,30.09,0.69379,0.69384,0.69379,0.69381,36.56,False
'2018-06-18T01:15:00',0.69369,0.69369,0.69368,0.69368,17.0,0.69379,0.69379,0.69378,0.69379,18.5,False
'2018-06-18T01:16:00',0.69368,0.69369,0.69362,0.69365,10.43,0.69378,0.6938,0.69373,0.69376,11.17,True
'2018-06-18T01:17:00',0.69367,0.69377,0.69367,0.69377,35.55,0.69379,0.69389,0.69379,0.69389,22.86,False
'2018-06-18T01:18:00',0.69377,0.69379,0.69377,0.69378,69.1,0.69388,0.69391,0.69386,0.69387,34.37,False
'2018-06-18T01:19:00',0.69378,0.69378,0.69378,0.69378,22.81,0.69388,0.69389,0.69387,0.69387,15.0,True
'2018-06-18T01:20:00',0.69378,0.6938,0.69377,0.69379,34.34,0.69388,0.69391,0.69387,0.69391,28.49,True
'2018-06-18T01:21:00',0.69379,0.69385,0.69378,0.69385,19.95,0.6939,0.69395,0.69388,0.69395,18.1,False
'2018-06-18T01:22:00',0.69383,0.69384,0.6938,0.6938,14.49,0.69395,0.69395,0.69392,0.69392,11.85,False
'2018-06-18T01:23:00',0.6938,0.69381,0.69374,0.6938,47.56,0.6939,0.69391,0.69385,0.69391,59.94,True
'2018-06-18T01:24:00',0.6938,0.69387,0.69379,0.69383,24.34,0.6939,0.69397,0.69389,0.69395,21.83,True
'2018-06-18T01:25:00',0.69384,0.6939,0.69384,0.69389,38.78,0.69396,0.694,0.69396,0.694,28.82,True
'2018-06-18T01:26:00',0.69389,0.69396,0.69389,0.69394,36.46,0.69398,0.69407,0.69398,0.69405,41.95,False
'2018-06-18T01:27:00',0.69395,0.69396,0.69393,0.69393,16.1,0.69405,0.69406,0.69403,0.69403,19.83,False
'2018-06-18T01:28:00',0.69392,0.69392,0.69389,0.69389,9.73,0.69404,0.69404,0.694,0.694,17.98,True
'2018-06-18T01:29:00',0.69389,0.69393,0.69387,0.69393,27.82,0.69398,0.69403,0.69396,0.69403,25.48,False
'2018-06-18T01:30:00',0.69392,0.69392,0.69388,0.69388,13.48,0.69403,0.69403,0.69398,0.69399,24.35,False
'2018-06-18T01:31:00',0.69388,0.69388,0.69379,0.69382,15.37,0.69398,0.69398,0.69388,0.69392,21.99,True
'2018-06-18T01:32:00',0.69382,0.69387,0.69378,0.69384,27.77,0.69393,0.69395,0.69387,0.69393,27.8,False
'2018-06-18T01:33:00',0.69384,0.69386,0.69379,0.69379,17.48,0.69395,0.69396,0.69389,0.69389,25.58,True
'2018-06-18T01:34:00',0.69379,0.69383,0.69379,0.69383,11.48,0.6939,0.69395,0.6939,0.69395,12.47,False
'2018-06-18T01:35:00',0.69384,0.69385,0.69383,0.69383,4.99,0.69395,0.69395,0.69395,0.69395,6.37,False
'2018-06-18T01:36:00',0.69383,0.69383,0.69379,0.69379,20.8,0.69395,0.69395,0.69389,0.6939,22.99,True
'2018-06-18T01:37:00',0.69379,0.69384,0.69379,0.69384,16.73,0.69391,0.69395,0.6939,0.69394,20.35,True
'2018-06-18T01:38:00',0.69382,0.6939,0.69379,0.69389,26.08,0.69393,0.694,0.69389,0.694,22.29,True
'2018-06-18T01:39:00',0.69391,0.69392,0.69388,0.6939,15.3,0.694,0.69402,0.69399,0.69401,20.42,False
'2018-06-18T01:40:00',0.6939,0.69392,0.6939,0.6939,10.5,0.69399,0.69401,0.69399,0.694,13.49,False
'2018-06-18T01:41:00',0.69389,0.6939,0.69379,0.6938,33.45,0.694,0.694,0.69389,0.69389,28.85,True
'2018-06-18T01:42:00',0.69381,0.69383,0.69379,0.69383,30.5,0.6939,0.69393,0.69389,0.69391,32.96,True
'2018-06-18T01:43:00',0.69383,0.69391,0.69383,0.69387,41.46,0.69391,0.69401,0.69391,0.69398,36.05,False
'2018-06-18T01:44:00',0.69387,0.69388,0.69387,0.69387,19.0,0.69397,0.69398,0.69395,0.69397,16.24,False
'2018-06-18T01:45:00',0.69388,0.6939,0.69379,0.69379,23.71,0.69398,0.69398,0.69389,0.69389,29.35,False
'2018-06-18T01:46:00',0.6938,0.6938,0.6937,0.69373,26.22,0.69388,0.69388,0.6938,0.69383,29.35,False
'2018-06-18T01:47:00',0.69373,0.69373,0.69367,0.69368,27.85,0.69382,0.69382,0.69377,0.69378,23.1,False
'2018-06-18T01:48:00',0.69367,0.69367,0.69367,0.69367,3.99,0.69377,0.69377,0.69376,0.69376,2.0,False
'2018-06-18T01:49:00',0.69366,0.69367,0.6936,0.69364,31.59,0.69376,0.69376,0.6937,0.69372,31.36,False
'2018-06-18T01:50:00',0.69364,0.69365,0.69364,0.69364,12.37,0.69371,0.69372,0.69371,0.69372,10.0,True
'2018-06-18T01:51:00',0.69362,0.69366,0.69362,0.69365,20.49,0.69369,0.69373,0.69369,0.69371,18.0,False
'2018-06-18T01:52:00',0.69365,0.69366,0.69356,0.69356,33.85,0.69373,0.69373,0.69366,0.69366,17.12,True
'2018-06-18T01:53:00',0.69358,0.69362,0.69356,0.69362,34.5,0.69366,0.6937,0.69366,0.69369,20.84,False
'2018-06-18T01:54:00',0.69361,0.69362,0.6936,0.6936,18.76,0.69369,0.69369,0.69368,0.69369,11.0,True
'2018-06-18T01:55:00',0.69365,0.69379,0.69365,0.69366,63.15,0.69372,0.69385,0.69372,0.69373,40.74,True
'2018-06-18T01:56:00',0.69366,0.69376,0.69366,0.69376,28.78,0.69374,0.69384,0.69374,0.69384,24.6,True
'2018-06-18T01:57:00',0.69376,0.69379,0.69375,0.69379,18.35,0.69384,0.69387,0.69384,0.69387,9.24,False
'2018-06-18T01:58:00',0.69379,0.69379,0.69375,0.69376,36.19,0.69385,0.69385,0.69382,0.69384,28.16,False
'2018-06-18T01:59:00',0.69375,0.69377,0.69368,0.69374,42.72,0.69384,0.69384,0.69375,0.69381,38.55,False
'2018-06-18T02:00:00',0.69372,0.69372,0.69362,0.69367,33.01,0.69381,0.69383,0.69372,0.69376,43.86,False
'2018-06-18T02:01:00',0.69369,0.69369,0.69346,0.69347,51.54,0.69376,0.69377,0.69354,0.69356,43.39,False
'2018-06-18T02:02:00',0.69347,0.69349,0.69293,0.69296,99.87,0.69356,0.69358,0.69303,0.69307,82.39,True
'2018-06-18T02:03:00',0.69297,0.6932,0.69297,0.69305,100.9,0.69308,0.69329,0.69308,0.69314,71.96,False
'2018-06-18T02:04:00',0.69307,0.69307,0.69263,0.69266,46.5,0.69314,0.69314,0.69271,0.69273,54.17,True
'2018-06-18T02:05:00',0.69273,0.69293,0.69273,0.69275,53.8,0.6928,0.693,0.6928,0.69282,58.09,False
'2018-06-18T02:06:00',0.69274,0.69275,0.69251,0.69254,77.77,0.69282,0.69284,0.69259,0.69261,46.34,True
'2018-06-18T02:07:00',0.69252,0.69276,0.69251,0.69276,42.87,0.69259,0.69285,0.69259,0.69285,38.41,False
'2018-06-18T02:08:00',0.69277,0.69285,0.69274,0.69274,31.9,0.69285,0.69294,0.69282,0.69282,22.39,False
'2018-06-18T02:09:00',0.69272,0.69273,0.69262,0.69262,17.26,0.69282,0.69282,0.69271,0.69271,13.56,False
'2018-06-18T02:10:00',0.69261,0.69261,0.69245,0.69248,62.52,0.69269,0.69271,0.69253,0.69254,35.96,True
'2018-06-18T02:11:00',0.69247,0.69265,0.69247,0.6926,51.07,0.69254,0.69274,0.69254,0.69268,47.91,False
'2018-06-18T02:12:00',0.69259,0.69259,0.69258,0.69258,19.73,0.69268,0.69269,0.69267,0.69268,30.05,True
'2018-06-18T02:13:00',0.69258,0.69272,0.69258,0.69268,53.78,0.69268,0.69281,0.69268,0.69278,53.43,False
'2018-06-18T02:14:00',0.69268,0.69273,0.69257,0.69262,54.5,0.69278,0.69282,0.69265,0.6927,51.47,True
'2018-06-18T02:15:00',0.69262,0.69281,0.69262,0.69276,65.41,0.6927,0.69289,0.6927,0.69286,66.96,False
'2018-06-18T02:16:00',0.69277,0.69277,0.69258,0.69258,61.96,0.69285,0.69285,0.69265,0.69265,76.2,False
'2018-06-18T02:17:00',0.69258,0.69261,0.69253,0.69253,19.12,0.69266,0.69269,0.69261,0.69262,26.17,False
'2018-06-18T02:18:00',0.6925,0.6925,0.69237,0.69242,28.06,0.69258,0.69258,0.69245,0.69251,29.87,False
'2018-06-18T02:19:00',0.69243,0.69243,0.69235,0.69235,34.15,0.69252,0.69253,0.69242,0.69242,34.32,False
'2018-06-18T02:20:00',0.69235,0.69239,0.69228,0.69228,89.43,0.69244,0.69247,0.69236,0.69236,108.2,True
'2018-06-18T02:21:00',0.69229,0.69235,0.69229,0.69233,47.33,0.69236,0.69242,0.69236,0.69242,66.55,True
'2018-06-18T02:22:00',0.69234,0.69244,0.69234,0.6924,32.96,0.69242,0.69251,0.69242,0.69249,39.91,True
'2018-06-18T02:23:00',0.69241,0.69245,0.69234,0.69243,32.73,0.6925,0.69254,0.69243,0.69253,43.15,False
'2018-06-18T02:24:00',0.69245,0.69246,0.69239,0.69243,32.99,0.69253,0.69255,0.69249,0.69253,33.68,False
'2018-06-18T02:25:00',0.69244,0.69254,0.69227,0.6923,53.51,0.69253,0.69262,0.69235,0.6924,61.94,False
'2018-06-18T02:26:00',0.69231,0.69232,0.69225,0.69225,61.27,0.69241,0.69241,0.69232,0.69233,43.37,False
'2018-06-18T02:27:00',0.69225,0.69225,0.69221,0.69222,34.4,0.69233,0.69233,0.6923,0.6923,28.95,False
'2018-06-18T02:28:00',0.69222,0.69222,0.69213,0.69213,42.39,0.6923,0.6923,0.69221,0.69221,49.24,True
'2018-06-18T02:29:00',0.69213,0.69214,0.69213,0.69213,14.19,0.69221,0.69223,0.6922,0.69222,23.14,True
'2018-06-18T02:30:00',0.69214,0.69224,0.69213,0.69223,35.16,0.6922,0.69232,0.6922,0.6923,41.5,False
'2018-06-18T02:31:00',0.69221,0.69222,0.69211,0.69221,56.16,0.6923,0.69231,0.6922,0.69228,89.51,False
'2018-06-18T02:32:00',0.69219,0.6922,0.69202,0.69213,65.68,0.69228,0.69228,0.6921,0.6922,78.49,True
'2018-06-18T02:33:00',0.69213,0.69223,0.69213,0.69223,13.41,0.69221,0.6923,0.69219,0.6923,12.5,True
'2018-06-18T02:34:00',0.69224,0.69225,0.69224,0.69225,6.69,0.69231,0.69233,0.69231,0.69233,6.6,False
'2018-06-18T02:35:00',0.6923,0.69232,0.69225,0.69225,13.99,0.69238,0.69239,0.69232,0.69232,14.0,True
'2018-06-18T02:36:00',0.69225,0.69233,0.69225,0.69226,28.36,0.69231,0.6924,0.69231,0.69233,20.5,True
'2018-06-18T02:37:00',0.69226,0.69234,0.69225,0.69229,24.98,0.69234,0.69242,0.69234,0.69238,31.85,True
'2018-06-18T02:38:00',0.69229,0.69244,0.69229,0.69235,49.81,0.69237,0.69252,0.69235,0.69244,40.0,True
'2018-06-18T02:39:00',0.69235,0.69242,0.69235,0.69242,13.99,0.69243,0.69251,0.69243,0.69251,9.12,True
'2018-06-18T02:40:00',0.69241,0.69242,0.69241,0.69242,13.97,0.6925,0.69252,0.69248,0.69252,11.42,True
'2018-06-18T02:41:00',0.69242,0.69247,0.69242,0.69245,37.05,0.69252,0.69256,0.69252,0.69254,45.05,False
'2018-06-18T02:42:00',0.69245,0.69251,0.69242,0.69242,20.47,0.69254,0.6926,0.69252,0.69252,18.75,True
'2018-06-18T02:43:00',0.69243,0.69248,0.69243,0.69248,26.3,0.69252,0.69258,0.69252,0.69256,19.29,False
'2018-06-18T02:44:00',0.69246,0.69246,0.69238,0.69238,35.46,0.69255,0.69256,0.69248,0.69248,25.29,True
'2018-06-18T02:45:00',0.69238,0.69264,0.69232,0.69264,52.27,0.69247,0.69272,0.69241,0.69272,43.21,False
'2018-06-18T02:46:00',0.69262,0.69265,0.69262,0.69263,21.17,0.69271,0.69272,0.6927,0.69271,12.2,True
'2018-06-18T02:47:00',0.69265,0.69278,0.69265,0.69265,30.77,0.69272,0.69285,0.69272,0.69274,29.29,True
'2018-06-18T02:48:00',0.69265,0.69277,0.69263,0.69265,38.87,0.69275,0.69284,0.69272,0.69275,65.64,True
'2018-06-18T02:49:00',0.69266,0.69277,0.69259,0.69275,59.15,0.69273,0.69286,0.69268,0.69284,67.27,False
'2018-06-18T02:50:00',0.6927,0.6927,0.69263,0.69267,34.54,0.69279,0.69279,0.69273,0.69275,43.66,True
'2018-06-18T02:51:00',0.69266,0.69278,0.69265,0.69278,36.13,0.69276,0.69287,0.69274,0.69287,59.62,False
'2018-06-18T02:52:00',0.69279,0.69279,0.69263,0.69267,44.64,0.69288,0.69288,0.69273,0.69276,59.91,False
'2018-06-18T02:53:00',0.69266,0.69267,0.69246,0.69252,65.17,0.69276,0.69276,0.69253,0.69259,53.63,True
'2018-06-18T02:54:00',0.69252,0.69271,0.69252,0.69265,58.52,0.69258,0.69275,0.69258,0.69271,48.8,False
'2018-06-18T02:55:00',0.69264,0.69272,0.69255,0.69255,41.28,0.69271,0.69279,0.69262,0.69262,28.0,False
'2018-06-18T02:56:00',0.69255,0.69256,0.69248,0.69248,69.0,0.69261,0.69263,0.69254,0.69256,50.47,False
'2018-06-18T02:57:00',0.69247,0.69255,0.69235,0.69241,73.71,0.69256,0.6926,0.69241,0.69247,53.9,False
'2018-06-18T02:58:00',0.69242,0.69243,0.69229,0.69236,78.77,0.69247,0.69248,0.69236,0.6924,70.5,True
'2018-06-18T02:59:00',0.69235,0.69246,0.69233,0.6924,88.05,0.6924,0.69254,0.6924,0.69248,78.73,False
'2018-06-18T03:00:00',0.69241,0.69248,0.69231,0.69239,100.06,0.6925,0.69256,0.6924,0.69248,63.29,True
'2018-06-18T03:01:00',0.6924,0.6925,0.69239,0.69248,36.83,0.69249,0.69258,0.69248,0.69257,25.24,True
'2018-06-18T03:02:00',0.69248,0.69262,0.69247,0.69262,69.69,0.69257,0.6927,0.69255,0.6927,43.28,False
'2018-06-18T03:03:00',0.69262,0.69266,0.69253,0.69253,59.3,0.6927,0.69275,0.69261,0.69262,34.09,True
'2018-06-18T03:04:00',0.69253,0.69255,0.69253,0.69254,54.96,0.69261,0.69264,0.69261,0.69263,26.42,True
'2018-06-18T03:05:00',0.69254,0.69256,0.69254,0.69256,34.91,0.69263,0.69267,0.69263,0.69267,14.02,False
'2018-06-18T03:06:00',0.69257,0.69257,0.69254,0.69256,20.69,0.69267,0.69267,0.69263,0.69264,21.06,False
'2018-06-18T03:07:00',0.69256,0.69256,0.69235,0.69235,51.75,0.69265,0.69265,0.69244,0.69244,35.9,True
'2018-06-18T03:08:00',0.69236,0.69245,0.69235,0.69236,74.9,0.69244,0.69252,0.69243,0.69243,54.55,True
'2018-06-18T03:09:00',0.69235,0.69247,0.69235,0.69247,55.89,0.69244,0.69255,0.69242,0.69255,34.1,False
'2018-06-18T03:10:00',0.69246,0.69247,0.69228,0.69237,51.79,0.69254,0.69254,0.69236,0.69247,36.17,False
'2018-06-18T03:11:00',0.69237,0.69237,0.69236,0.69236,17.07,0.69247,0.69247,0.69245,0.69246,8.25,False
'2018-06-18T03:12:00',0.69236,0.6924,0.69236,0.69236,29.49,0.69246,0.69249,0.69245,0.69246,16.19,False
'2018-06-18T03:13:00',0.69238,0.69238,0.69231,0.69233,58.95,0.69246,0.69246,0.6924,0.6924,31.1,True
'2018-06-18T03:14:00',0.69232,0.69247,0.69232,0.69246,42.69,0.6924,0.69255,0.6924,0.69255,35.83,False
'2018-06-18T03:15:00',0.69245,0.69245,0.69244,0.69245,11.34,0.69254,0.69254,0.69254,0.69254,5.3,False
'2018-06-18T03:16:00',0.69245,0.69245,0.69239,0.69244,32.62,0.69254,0.69255,0.69249,0.69254,27.97,True
'2018-06-18T03:17:00',0.69245,0.69257,0.69245,0.69257,44.96,0.69254,0.69267,0.69254,0.69265,31.7,False
'2018-06-18T03:18:00',0.69258,0.69266,0.69256,0.69256,47.09,0.69265,0.69275,0.69264,0.69265,30.3,True
'2018-06-18T03:19:00',0.69257,0.69268,0.69257,0.69268,35.21,0.69264,0.69277,0.69264,0.69277,21.3,True
'2018-06-18T03:20:00',0.69268,0.69275,0.69268,0.69269,45.39,0.69277,0.69285,0.69277,0.69278,38.66,True
'2018-06-18T03:21:00',0.69269,0.69277,0.69269,0.69276,31.74,0.69277,0.69285,0.69277,0.69285,22.04,True
'2018-06-18T03:22:00',0.69275,0.69278,0.69275,0.69278,10.96,0.69286,0.69288,0.69286,0.69288,7.68,False
'2018-06-18T03:23:00',0.69279,0.69279,0.69276,0.69276,7.3,0.69287,0.69288,0.69287,0.69287,12.95,False
'2018-06-18T03:24:00',0.69277,0.69277,0.69276,0.69276,7.47,0.69287,0.69287,0.69286,0.69286,9.39,True
'2018-06-18T03:25:00',0.69278,0.6929,0.69276,0.69277,34.55,0.69286,0.69297,0.69284,0.69285,37.63,True
'2018-06-18T03:26:00',0.69278,0.69286,0.69277,0.69286,21.01,0.69285,0.69296,0.69284,0.69296,17.0,True
'2018-06-18T03:27:00',0.69287,0.69287,0.69287,0.69287,2.2,0.69296,0.69296,0.69296,0.69296,2.0,False
'2018-06-18T03:28:00',0.69287,0.69287,0.69268,0.69268,32.98,0.69293,0.69293,0.69276,0.69276,27.05,False
'2018-06-18T03:29:00',0.69268,0.69268,0.69258,0.69265,25.9,0.69276,0.69276,0.69266,0.69274,36.72,False
'2018-06-18T03:30:00',0.69267,0.69269,0.69235,0.69235,104.83,0.69276,0.69276,0.69243,0.69243,99.37,False
'2018-06-18T03:31:00',0.69236,0.69237,0.69232,0.69235,34.74,0.69243,0.69244,0.69239,0.6924,30.9,False
'2018-06-18T03:32:00',0.69234,0.69237,0.69225,0.69225,57.33,0.6924,0.69245,0.69232,0.69233,55.66,False
'2018-06-18T03:33:00',0.69225,0.69227,0.69217,0.69225,46.33,0.69234,0.69234,0.69223,0.69233,44.35,False
'2018-06-18T03:34:00',0.69226,0.69226,0.6921,0.6921,60.14,0.69233,0.69233,0.69218,0.69219,61.79,False
'2018-06-18T03:35:00',0.69211,0.69216,0.69208,0.69209,43.85,0.69219,0.69225,0.69215,0.69216,50.29,False
'2018-06-18T03:36:00',0.6921,0.69212,0.69208,0.69208,34.52,0.69216,0.69218,0.69214,0.69214,30.2,True
'2018-06-18T03:37:00',0.69208,0.69224,0.69208,0.69219,51.51,0.69214,0.69232,0.69214,0.69226,40.37,False
'2018-06-18T03:38:00',0.69218,0.69218,0.69208,0.6921,30.02,0.69225,0.69227,0.69217,0.69218,32.5,False
'2018-06-18T03:39:00',0.69209,0.69209,0.69204,0.69205,13.3,0.69218,0.69218,0.69213,0.69214,16.44,True
'2018-06-18T03:40:00',0.69204,0.69215,0.69204,0.69214,18.84,0.69213,0.69224,0.69213,0.69223,15.8,True
'2018-06-18T03:41:00',0.69214,0.69217,0.69213,0.69217,19.79,0.69222,0.69224,0.69222,0.69224,16.68,False
'2018-06-18T03:42:00',0.69216,0.69216,0.69204,0.69216,26.94,0.69223,0.69226,0.69213,0.69223,23.37,True
'2018-06-18T03:43:00',0.69214,0.69229,0.69205,0.69229,48.19,0.69223,0.69235,0.69212,0.69235,41.1,True
'2018-06-18T03:44:00',0.69228,0.69247,0.69227,0.69243,51.1,0.69233,0.69251,0.69232,0.69248,72.68,False
'2018-06-18T03:45:00',0.69243,0.69243,0.69224,0.69224,32.31,0.69249,0.69249,0.69233,0.69234,39.88,True
'2018-06-18T03:46:00',0.69225,0.69228,0.69225,0.69225,9.39,0.69235,0.69236,0.69235,0.69235,12.99,False
'2018-06-18T03:47:00',0.69225,0.69226,0.69221,0.69223,27.75,0.69235,0.69235,0.69231,0.69232,30.26,True
'2018-06-18T03:48:00',0.69223,0.69225,0.69222,0.69225,21.85,0.69234,0.69235,0.6923,0.69232,22.53,False
'2018-06-18T03:49:00',0.69224,0.69233,0.69221,0.69222,39.45,0.69231,0.69241,0.69229,0.69229,20.9,False
'2018-06-18T03:50:00',0.69222,0.69223,0.69213,0.69214,46.96,0.69229,0.69229,0.69222,0.69223,37.06,True
'2018-06-18T03:51:00',0.69214,0.69237,0.69206,0.69237,29.6,0.69222,0.69246,0.69216,0.69246,29.4,False
'2018-06-18T03:52:00',0.69237,0.69238,0.69236,0.69237,20.41,0.69247,0.69247,0.69245,0.69246,17.25,False
'2018-06-18T03:53:00',0.69237,0.69238,0.69236,0.69237,24.85,0.69245,0.69247,0.69245,0.69246,21.54,False
'2018-06-18T03:54:00',0.69237,0.69239,0.69216,0.69216,36.77,0.69247,0.69249,0.69226,0.69226,44.2,False
'2018-06-18T03:55:00',0.69218,0.69218,0.69207,0.69207,44.39,0.69226,0.69227,0.69216,0.69216,45.8,True
'2018-06-18T03:56:00',0.69206,0.69222,0.69206,0.69222,27.48,0.69216,0.69229,0.69216,0.69229,31.39,True
'2018-06-18T03:57:00',0.69222,0.69236,0.69222,0.69234,47.43,0.69229,0.69244,0.69229,0.69243,81.91,True
'2018-06-18T03:58:00',0.69234,0.69238,0.69229,0.69238,37.85,0.69242,0.69248,0.69239,0.69245,41.11,False
'2018-06-18T03:59:00',0.69238,0.69238,0.69228,0.69228,53.25,0.69246,0.69246,0.69237,0.69237,43.86,True
'2018-06-18T04:00:00',0.69228,0.69237,0.69228,0.69235,24.04,0.69237,0.69246,0.69237,0.69245,29.09,True
'2018-06-18T04:01:00',0.69235,0.69245,0.69227,0.69245,31.91,0.69244,0.69253,0.69235,0.69253,42.64,False
'2018-06-18T04:02:00',0.69245,0.69245,0.69228,0.69235,45.81,0.69252,0.69254,0.69237,0.69244,60.43,True
'2018-06-18T04:03:00',0.69235,0.69236,0.69224,0.69236,26.8,0.69242,0.69243,0.69231,0.69243,31.96,False
'2018-06-18T04:04:00',0.69235,0.69235,0.69219,0.69226,44.05,0.69243,0.69245,0.69228,0.69234,49.19,True
'2018-06-18T04:05:00',0.69226,0.69237,0.69219,0.69236,28.04,0.69233,0.69245,0.69225,0.69245,22.51,True
'2018-06-18T04:06:00',0.69237,0.69239,0.69237,0.69237,24.57,0.69245,0.69247,0.69244,0.69246,25.6,True
'2018-06-18T04:07:00',0.69237,0.6924,0.69237,0.6924,23.5,0.69247,0.69248,0.69245,0.69248,37.15,False
'2018-06-18T04:08:00',0.6924,0.6924,0.69239,0.69239,14.0,0.69247,0.69249,0.69247,0.69249,41.13,True
'2018-06-18T04:09:00',0.69239,0.69245,0.69239,0.69244,25.0,0.69248,0.69254,0.69247,0.69251,37.69,True
'2018-06-18T04:10:00',0.69244,0.69256,0.69242,0.69245,42.1,0.69252,0.69265,0.6925,0.69253,59.71,False
'2018-06-18T04:11:00',0.69245,0.69247,0.69244,0.69244,45.25,0.69255,0.69255,0.69252,0.69253,44.76,True
'2018-06-18T04:12:00',0.69242,0.69246,0.69238,0.69245,42.7,0.6925,0.69255,0.69247,0.69255,31.5,True
'2018-06-18T04:13:00',0.69246,0.69256,0.69246,0.69247,41.6,0.69256,0.69264,0.69254,0.69254,41.97,True
'2018-06-18T04:14:00',0.69247,0.69247,0.69246,0.69247,30.67,0.69255,0.69257,0.69254,0.69255,30.89,False
'2018-06-18T04:15:00',0.69245,0.69246,0.69239,0.69245,35.22,0.69254,0.69254,0.69248,0.69253,45.48,False
'2018-06-18T04:16:00',0.69245,0.69247,0.69229,0.69231,50.8,0.69255,0.69255,0.69237,0.69239,71.43,True
'2018-06-18T04:17:00',0.6923,0.69237,0.6923,0.69231,51.46,0.69239,0.69246,0.69239,0.6924,54.37,True
'2018-06-18T04:18:00',0.6923,0.69243,0.6923,0.69237,25.73,0.69239,0.69252,0.69239,0.69247,30.85,False
'2018-06-18T04:19:00',0.69238,0.69238,0.69228,0.69228,40.32,0.69246,0.69246,0.69235,0.69236,49.44,False
'2018-06-18T04:20:00',0.69229,0.6923,0.6922,0.69222,32.73,0.69238,0.69238,0.69229,0.69229,41.34,False
'2018-06-18T04:21:00',0.69224,0.69224,0.69215,0.69217,39.32,0.69232,0.69233,0.69224,0.69224,33.52,True
'2018-06-18T04:22:00',0.69217,0.69219,0.69211,0.69218,40.31,0.69224,0.69227,0.69218,0.69225,40.84,False
'2018-06-18T04:23:00',0.69216,0.69216,0.69209,0.69209,13.17,0.69225,0.69225,0.69218,0.69218,13.0,True
'2018-06-18T04:24:00',0.69211,0.69211,0.6921,0.69211,3.0,0.6922,0.6922,0.69218,0.69218,7.15,True
'2018-06-18T04:25:00',0.6921,0.69213,0.69209,0.69213,8.12,0.69219,0.69221,0.69219,0.6922,10.17,True
'2018-06-18T04:26:00',0.69213,0.69218,0.69213,0.69216,15.1,0.69221,0.69227,0.69221,0.69226,21.81,False
'2018-06-18T04:27:00',0.69215,0.69215,0.69215,0.69215,3.3,0.69225,0.69225,0.69223,0.69224,3.2,True
'2018-06-18T04:28:00',0.69215,0.69215,0.69213,0.69215,8.45,0.69223,0.69225,0.69223,0.69225,9.28,False
'2018-06-18T04:29:00',0.69215,0.69215,0.69214,0.69215,6.12,0.69225,0.69225,0.69223,0.69223,9.07,False
'2018-06-18T04:30:00',0.69212,0.69212,0.69198,0.69206,80.63,0.6922,0.69222,0.69208,0.69216,88.13,True
'2018-06-18T04:31:00',0.69206,0.69208,0.69204,0.69207,16.49,0.69216,0.69217,0.69214,0.69217,22.81,True
'2018-06-18T04:32:00',0.69207,0.69217,0.69207,0.69217,16.8,0.69217,0.69226,0.69217,0.69226,12.96,True
'2018-06-18T04:33:00',0.69217,0.6922,0.69217,0.69219,15.99,0.69226,0.69228,0.69226,0.69228,11.94,False
'2018-06-18T04:34:00',0.69219,0.69219,0.69211,0.69211,16.68,0.69228,0.69228,0.6922,0.6922,21.73,True
'2018-06-18T04:35:00',0.69212,0.69216,0.6921,0.69215,21.59,0.6922,0.69225,0.69218,0.69224,20.18,True
'2018-06-18T04:36:00',0.69216,0.69218,0.69211,0.69215,35.93,0.69224,0.69227,0.69221,0.69225,34.83,False
'2018-06-18T04:37:00',0.69216,0.69217,0.69207,0.69207,28.12,0.69225,0.69225,0.69216,0.69217,14.5,True
'2018-06-18T04:38:00',0.69208,0.69214,0.69208,0.69211,38.59,0.69217,0.69224,0.69216,0.69221,26.01,True
'2018-06-18T04:39:00',0.6921,0.69216,0.69209,0.69215,47.98,0.69218,0.69225,0.69217,0.69225,38.13,True
'2018-06-18T04:40:00',0.69213,0.69219,0.69208,0.69218,61.07,0.69223,0.69227,0.69218,0.69227,56.77,True
'2018-06-18T04:41:00',0.69218,0.6922,0.69218,0.69219,29.09,0.69225,0.69229,0.69225,0.69227,31.84,False
'2018-06-18T04:42:00',0.69218,0.69219,0.69214,0.69217,18.22,0.69227,0.69227,0.69224,0.69227,20.55,True
'2018-06-18T04:43:00',0.69218,0.69225,0.69217,0.69219,29.21,0.69227,0.69234,0.69227,0.69228,20.14,True
'2018-06-18T04:44:00',0.69218,0.69226,0.69218,0.69224,61.23,0.69226,0.69234,0.69225,0.69233,44.83,True
'2018-06-18T04:45:00',0.69226,0.69227,0.69224,0.69226,36.37,0.69233,0.69236,0.69233,0.69235,21.5,True
'2018-06-18T04:46:00',0.69226,0.69229,0.69226,0.69227,19.52,0.69236,0.69238,0.69236,0.69238,12.0,False
'2018-06-18T04:47:00',0.69227,0.69229,0.69227,0.69228,18.51,0.69238,0.69238,0.69236,0.69236,17.94,True
'2018-06-18T04:48:00',0.69228,0.69232,0.69228,0.69232,17.16,0.69237,0.69242,0.69237,0.69242,23.76,True
'2018-06-18T04:49:00',0.69234,0.69239,0.69234,0.69236,19.72,0.69244,0.69248,0.69242,0.69245,33.7,True
'2018-06-18T04:50:00',0.69236,0.69237,0.69229,0.69237,21.11,0.69244,0.69247,0.69237,0.69247,25.32,True
'2018-06-18T04:51:00',0.69237,0.69242,0.69231,0.69242,41.96,0.69247,0.69252,0.6924,0.69251,35.14,True
'2018-06-18T04:52:00',0.69242,0.69248,0.69239,0.69248,34.55,0.69251,0.69256,0.69249,0.69255,29.74,False
'2018-06-18T04:53:00',0.69247,0.69248,0.69245,0.69248,16.7,0.69256,0.69257,0.69255,0.69255,22.71,True
'2018-06-18T04:54:00',0.69247,0.69249,0.69247,0.69249,5.36,0.69257,0.69258,0.69257,0.69258,7.29,True
'2018-06-18T04:55:00',0.6925,0.69255,0.69249,0.69254,8.72,0.69259,0.69265,0.69258,0.69262,13.58,False
'2018-06-18T04:56:00',0.69251,0.69258,0.69249,0.69253,30.14,0.69261,0.69268,0.69259,0.69263,29.9,True
'2018-06-18T04:57:00',0.69255,0.69259,0.69255,0.69257,18.24,0.69265,0.69268,0.69263,0.69266,31.4,True
'2018-06-18T04:58:00',0.69257,0.69258,0.69256,0.69257,16.24,0.69267,0.69267,0.69266,0.69267,32.1,False
'2018-06-18T04:59:00',0.69257,0.69257,0.6925,0.69254,21.93,0.69266,0.69266,0.69259,0.69262,29.24,True
'2018-06-18T05:00:00',0.69254,0.69256,0.69248,0.69254,52.35,0.69264,0.69265,0.69256,0.69264,63.6,True
'2018-06-18T05:01:00',0.69258,0.69271,0.69255,0.69269,53.24,0.69264,0.6928,0.69262,0.69277,73.89,True
'2018-06-18T05:02:00',0.6927,0.69273,0.69266,0.69273,33.36,0.69279,0.6928,0.69271,0.6928,53.23,True
'2018-06-18T05:03:00',0.69273,0.69281,0.69273,0.69278,9.57,0.69281,0.69288,0.69281,0.69287,9.52,True
'2018-06-18T05:04:00',0.6928,0.69281,0.69279,0.69279,12.0,0.69288,0.69289,0.69287,0.69288,21.57,True
'2018-06-18T05:05:00',0.6928,0.69281,0.6928,0.6928,16.5,0.69287,0.69289,0.69287,0.69288,22.95,True
'2018-06-18T05:06:00',0.6928,0.6929,0.69272,0.6929,30.31,0.69288,0.69299,0.69279,0.69299,50.42,True
'2018-06-18T05:07:00',0.69292,0.69292,0.6929,0.69292,31.57,0.69299,0.69301,0.69297,0.69301,40.89,True
'2018-06-18T05:08:00',0.69292,0.69301,0.69292,0.69298,51.86,0.69301,0.6931,0.693,0.69306,68.4,False
'2018-06-18T05:09:00',0.69297,0.69297,0.69289,0.69289,24.07,0.69306,0.69306,0.69298,0.69298,19.8,False
'2018-06-18T05:10:00',0.6929,0.6929,0.69288,0.69288,11.19,0.69298,0.69298,0.69297,0.69298,9.0,False
'2018-06-18T05:11:00',0.6929,0.6929,0.69287,0.69287,6.67,0.69298,0.69298,0.69296,0.69296,6.88,False
'2018-06-18T05:12:00',0.69287,0.69287,0.69287,0.69287,0.0,0.69296,0.69296,0.69296,0.69296,0.0,False
'2018-06-18T05:13:00',0.69287,0.69287,0.69278,0.69281,13.52,0.69296,0.69296,0.69287,0.69288,19.84,False
'2018-06-18T05:14:00',0.69279,0.6928,0.69277,0.6928,9.87,0.69288,0.69289,0.69286,0.69289,14.23,True
'2018-06-18T05:15:00',0.69281,0.69288,0.69281,0.69283,25.24,0.69289,0.69295,0.69289,0.69291,31.32,True
'2018-06-18T05:16:00',0.69285,0.69292,0.69285,0.6929,35.73,0.69293,0.69301,0.69293,0.69299,62.51,True
'2018-06-18T05:17:00',0.6929,0.69294,0.69287,0.69294,25.14,0.69299,0.69303,0.69295,0.69303,29.99,False
'2018-06-18T05:18:00',0.69296,0.69296,0.6929,0.6929,7.69,0.69303,0.69303,0.69298,0.69298,9.06,True
'2018-06-18T05:19:00',0.69291,0.69302,0.69291,0.69302,33.87,0.69298,0.69309,0.69298,0.69309,32.84,False
'2018-06-18T05:20:00',0.69301,0.69302,0.69292,0.69301,47.04,0.69309,0.69309,0.69301,0.69309,52.79,True
'2018-06-18T05:21:00',0.69302,0.69305,0.69302,0.69305,14.74,0.69309,0.69314,0.69309,0.69312,25.51,False
'2018-06-18T05:22:00',0.69305,0.69311,0.69303,0.69303,36.25,0.69312,0.69319,0.6931,0.6931,41.07,True
'2018-06-18T05:23:00',0.69303,0.6931,0.69303,0.6931,16.11,0.6931,0.69318,0.6931,0.69318,20.78,True
'2018-06-18T05:24:00',0.6931,0.69312,0.69305,0.69312,17.48,0.69317,0.6932,0.69312,0.6932,27.37,False
'2018-06-18T05:25:00',0.69313,0.69319,0.69311,0.69311,23.85,0.69321,0.69328,0.6932,0.6932,34.3,False
'2018-06-18T05:26:00',0.69311,0.69311,0.69309,0.69309,14.95,0.6932,0.6932,0.69318,0.69318,18.58,True
'2018-06-18T05:27:00',0.69307,0.69311,0.69306,0.69311,19.48,0.69312,0.6932,0.69312,0.6932,17.19,True
'2018-06-18T05:28:00',0.69312,0.69333,0.69312,0.69332,25.23,0.6932,0.6934,0.6932,0.69339,24.54,False
'2018-06-18T05:29:00',0.69332,0.69333,0.69325,0.69329,32.55,0.69339,0.69339,0.69332,0.69338,44.14,True
'2018-06-18T05:30:00',0.69329,0.69332,0.69326,0.6933,29.08,0.69338,0.69339,0.69333,0.69338,30.12,False
'2018-06-18T05:31:00',0.6933,0.6933,0.69322,0.69322,23.9,0.69339,0.69339,0.69331,0.69331,31.56,True
'2018-06-18T05:32:00',0.69324,0.69326,0.69321,0.69323,47.53,0.69333,0.69333,0.6933,0.69331,58.28,False
'2018-06-18T05:33:00',0.69322,0.69322,0.69307,0.69316,31.87,0.69331,0.69331,0.69313,0.69325,44.96,True
'2018-06-18T05:34:00',0.69319,0.69327,0.69319,0.69325,45.12,0.69327,0.69334,0.69327,0.69332,59.37,True
'2018-06-18T05:35:00',0.69325,0.69336,0.69325,0.69334,32.72,0.69332,0.69343,0.69332,0.69342,43.85,True
'2018-06-18T05:36:00',0.69334,0.69338,0.69324,0.69337,36.19,0.69342,0.69342,0.69331,0.69341,43.77,False
'2018-06-18T05:37:00',0.69337,0.6934,0.69334,0.69334,9.67,0.69342,0.69347,0.6934,0.6934,14.16,False
'2018-06-18T05:38:00',0.69335,0.69336,0.69329,0.69331,12.6,0.69341,0.69341,0.69337,0.69337,10.67,True
'2018-06-18T05:39:00',0.69332,0.69335,0.69332,0.69335,22.24,0.69339,0.69343,0.69339,0.69342,47.88,False
'2018-06-18T05:40:00',0.69335,0.69335,0.69334,0.69335,15.0,0.69342,0.69342,0.69341,0.69341,18.33,False
'2018-06-18T05:41:00',0.69335,0.69336,0.69334,0.69334,28.04,0.6934,0.69342,0.6934,0.69342,26.15,True
'2018-06-18T05:42:00',0.69334,0.69342,0.69334,0.69342,24.84,0.69342,0.69348,0.69342,0.69348,23.08,False
'2018-06-18T05:43:00',0.69342,0.69342,0.69332,0.69334,24.96,0.69348,0.69349,0.6934,0.6934,26.94,False
'2018-06-18T05:44:00',0.69334,0.69334,0.69327,0.69334,10.87,0.69341,0.69341,0.69333,0.6934,13.75,False
'2018-06-18T05:45:00',0.6933,0.69333,0.69326,0.69332,35.19,0.69339,0.69339,0.69334,0.69338,33.0,False
'2018-06-18T05:46:00',0.69331,0.69334,0.69323,0.69328,46.33,0.69339,0.69341,0.69331,0.69336,41.39,True
'2018-06-18T05:47:00',0.69329,0.69343,0.69329,0.69343,40.48,0.69338,0.69351,0.69338,0.6935,29.94,True
'2018-06-18T05:48:00',0.69343,0.69343,0.69342,0.69343,12.35,0.6935,0.69352,0.6935,0.69352,11.71,True
'2018-06-18T05:49:00',0.69343,0.69354,0.69342,0.69345,29.31,0.6935,0.69362,0.6935,0.69352,29.56,True
'2018-06-18T05:50:00',0.69349,0.69362,0.69349,0.69354,28.21,0.69354,0.69369,0.69354,0.69363,33.78,False
'2018-06-18T05:51:00',0.69355,0.69359,0.69353,0.69354,38.11,0.69364,0.69369,0.69362,0.69363,34.15,True
'2018-06-18T05:52:00',0.69355,0.69363,0.69355,0.6936,20.68,0.69364,0.69371,0.69362,0.69368,19.33,False
'2018-06-18T05:53:00',0.69359,0.69359,0.69351,0.69352,23.06,0.69369,0.69369,0.6936,0.69362,18.46,True
'2018-06-18T05:54:00',0.69353,0.69361,0.69353,0.69361,72.64,0.69361,0.6937,0.69361,0.6937,58.46,False
'2018-06-18T05:55:00',0.69361,0.69365,0.69354,0.69354,38.23,0.69369,0.69373,0.69363,0.69363,37.53,True
'2018-06-18T05:56:00',0.69358,0.69371,0.69356,0.69371,33.98,0.69366,0.69379,0.69364,0.69379,35.27,True
'2018-06-18T05:57:00',0.69365,0.69372,0.69363,0.69372,35.0,0.69374,0.69381,0.69371,0.69381,29.14,False
'2018-06-18T05:58:00',0.69373,0.69382,0.69361,0.69363,46.57,0.69382,0.6939,0.6937,0.69371,43.77,True
'2018-06-18T05:59:00',0.69363,0.69372,0.69363,0.69372,24.4,0.69371,0.69381,0.69371,0.69381,20.98,True
'2018-06-18T06:00:00',0.69374,0.69374,0.69374,0.69374,6.2,0.69381,0.69382,0.69381,0.69382,7.25,False
'2018-06-18T06:01:00',0.69374,0.69375,0.69373,0.69373,19.92,0.69382,0.69382,0.69382,0.69382,20.2,True
'2018-06-18T06:02:00',0.69373,0.69375,0.69372,0.69374,21.14,0.69382,0.69384,0.69381,0.69383,31.51,False
'2018-06-18T06:03:00',0.69374,0.69376,0.69373,0.69374,19.7,0.69383,0.69385,0.69382,0.69383,45.57,False
'2018-06-18T06:04:00',0.69374,0.69375,0.69373,0.69373,5.0,0.69383,0.69383,0.69382,0.69382,7.84,False
'2018-06-18T06:05:00',0.69373,0.69373,0.69364,0.69364,19.92,0.69382,0.69382,0.69372,0.69374,29.77,False
'2018-06-18T06:06:00',0.69364,0.6937,0.69354,0.69364,40.1,0.69374,0.69379,0.69363,0.69373,71.31,False
'2018-06-18T06:07:00',0.69364,0.69364,0.69353,0.69356,31.83,0.69372,0.69373,0.69362,0.69363,63.85,True
'2018-06-18T06:08:00',0.69355,0.69375,0.69355,0.69371,40.62,0.69364,0.69383,0.69364,0.69379,50.52,False
'2018-06-18T06:09:00',0.69371,0.69371,0.69363,0.69363,15.02,0.6938,0.6938,0.69371,0.69372,10.89,True
'2018-06-18T06:10:00',0.69363,0.69373,0.69363,0.69373,12.95,0.69372,0.6938,0.69372,0.6938,9.2,False
'2018-06-18T06:11:00',0.69372,0.69373,0.69369,0.69369,11.64,0.69381,0.69382,0.69378,0.69378,11.76,True
'2018-06-18T06:12:00',0.69366,0.69371,0.69364,0.6937,32.51,0.69374,0.6938,0.69373,0.69379,26.46,True
'2018-06-18T06:13:00',0.6937,0.69374,0.6937,0.69374,22.6,0.69379,0.69382,0.69377,0.69381,18.08,True
'2018-06-18T06:14:00',0.69374,0.69381,0.69374,0.69375,22.78,0.69381,0.6939,0.69381,0.69384,20.43,True
'2018-06-18T06:15:00',0.69375,0.69376,0.69374,0.69376,38.73,0.69384,0.69384,0.69382,0.69383,26.01,True
'2018-06-18T06:16:00',0.69376,0.69382,0.69375,0.69382,59.5,0.69383,0.69391,0.69383,0.69391,56.62,True
'2018-06-18T06:17:00',0.69383,0.69393,0.69382,0.69391,47.53,0.69391,0.69401,0.69391,0.69399,34.78,True
'2018-06-18T06:18:00',0.69391,0.69393,0.69384,0.69393,28.83,0.694,0.694,0.69392,0.694,27.34,False
'2018-06-18T06:19:00',0.69393,0.69396,0.69384,0.69385,32.76,0.694,0.69404,0.69392,0.69393,43.83,False
'2018-06-18T06:20:00',0.69385,0.6939,0.69383,0.69383,33.83,0.69394,0.69398,0.69392,0.69393,57.37,True
'2018-06-18T06:21:00',0.69384,0.69385,0.69383,0.69385,17.48,0.69391,0.69393,0.6939,0.69393,19.34,False
'2018-06-18T06:22:00',0.69384,0.69384,0.69374,0.69383,40.74,0.69393,0.69393,0.69382,0.69392,59.05,True
'2018-06-18T06:23:00',0.69384,0.69392,0.69384,0.6939,42.69,0.69393,0.69401,0.69393,0.69399,40.66,False
'2018-06-18T06:24:00',0.6939,0.6939,0.69384,0.69389,43.48,0.69399,0.69399,0.69393,0.69398,38.51,False
'2018-06-18T06:25:00',0.69387,0.69387,0.69384,0.69384,18.15,0.69394,0.69394,0.69392,0.69393,31.21,False
'2018-06-18T06:26:00',0.69384,0.69386,0.69383,0.69384,19.36,0.69393,0.69393,0.69392,0.69393,38.74,True
'2018-06-18T06:27:00',0.69384,0.69393,0.69384,0.69391,24.0,0.69393,0.694,0.69393,0.69398,34.84,True
'2018-06-18T06:28:00',0.6939,0.69398,0.69385,0.69398,32.5,0.694,0.69407,0.69393,0.69407,56.91,False
'2018-06-18T06:29:00',0.694,0.69405,0.69386,0.69392,45.71,0.69409,0.69414,0.69394,0.694,71.06,True
'2018-06-18T06:30:00',0.69393,0.69395,0.69388,0.69394,22.98,0.69402,0.69404,0.69397,0.69403,24.11,True
'2018-06-18T06:31:00',0.69397,0.69404,0.69397,0.69402,18.45,0.69404,0.69413,0.69404,0.6941,31.26,True
'2018-06-18T06:32:00',0.69402,0.69409,0.69402,0.69406,19.96,0.69411,0.69416,0.69411,0.69414,16.8,True
'2018-06-18T06:33:00',0.69405,0.69411,0.69405,0.69408,39.61,0.69414,0.6942,0.69412,0.69415,26.11,False
'2018-06-18T06:34:00',0.69409,0.69409,0.694,0.69402,36.31,0.69418,0.69418,0.69409,0.6941,21.84,True
'2018-06-18T06:35:00',0.69403,0.69409,0.69403,0.69409,32.41,0.69412,0.69418,0.69411,0.69418,17.75,False
'2018-06-18T06:36:00',0.6941,0.69413,0.69409,0.69409,27.99,0.69419,0.69422,0.69418,0.69418,14.1,False
'2018-06-18T06:37:00',0.69409,0.69414,0.69407,0.69407,11.9,0.69416,0.69422,0.69415,0.69415,12.92,True
'2018-06-18T06:38:00',0.69408,0.69414,0.69408,0.69414,16.23,0.69414,0.69423,0.69414,0.69423,12.07,False
'2018-06-18T06:39:00',0.69415,0.69416,0.69413,0.69414,14.98,0.69423,0.69424,0.69422,0.69422,13.89,True
'2018-06-18T06:40:00',0.69415,0.69425,0.69414,0.69423,32.72,0.69422,0.69434,0.69422,0.69432,45.02,True
'2018-06-18T06:41:00',0.69423,0.69425,0.69423,0.69424,11.0,0.69432,0.69432,0.6943,0.69431,17.38,False
'2018-06-18T06:42:00',0.69423,0.69424,0.69414,0.69414,14.0,0.69431,0.69433,0.69421,0.69421,16.64,False
'2018-06-18T06:43:00',0.69414,0.69423,0.69412,0.69412,31.79,0.69423,0.69432,0.69419,0.69421,39.54,False
'2018-06-18T06:44:00',0.69413,0.69413,0.69411,0.69411,16.98,0.69422,0.69422,0.6942,0.6942,13.89,False
'2018-06-18T06:45:00',0.69411,0.69411,0.69403,0.69406,15.39,0.6942,0.6942,0.69412,0.69413,11.92,False
'2018-06-18T06:46:00',0.69404,0.69404,0.69399,0.69402,25.93,0.69413,0.69413,0.69407,0.6941,24.82,False
'2018-06-18T06:47:00',0.69402,0.69402,0.69393,0.69393,16.74,0.69411,0.69411,0.69402,0.69402,14.91,True
'2018-06-18T06:48:00',0.69398,0.6941,0.69398,0.69403,28.29,0.69407,0.69417,0.69407,0.69412,20.75,True
'2018-06-18T06:49:00',0.69402,0.69405,0.69402,0.69404,12.12,0.69411,0.69413,0.6941,0.69413,10.1,False
'2018-06-18T06:50:00',0.69405,0.69411,0.69403,0.69403,42.95,0.69414,0.6942,0.69411,0.69411,37.07,True
'2018-06-18T06:51:00',0.69402,0.6941,0.69402,0.69404,18.16,0.6941,0.69419,0.6941,0.69413,19.73,True
'2018-06-18T06:52:00',0.69408,0.69412,0.69404,0.69405,13.98,0.69417,0.6942,0.69411,0.69414,15.62,True
'2018-06-18T06:53:00',0.69411,0.69412,0.69409,0.69412,6.37,0.69419,0.69421,0.69416,0.69421,9.97,True
'2018-06-18T06:54:00',0.69412,0.69433,0.69412,0.69432,26.77,0.69421,0.6944,0.69421,0.69439,15.7,False
'2018-06-18T06:55:00',0.69433,0.69434,0.69397,0.69397,63.13,0.6944,0.6944,0.69406,0.69406,75.08,True
'2018-06-18T06:56:00',0.69397,0.69409,0.69396,0.69398,53.01,0.69406,0.69417,0.69403,0.69407,47.18,False
'2018-06-18T06:57:00',0.69399,0.69399,0.69393,0.69393,13.89,0.69405,0.69406,0.694,0.694,13.64,False
'2018-06-18T06:58:00',0.69393,0.69393,0.69389,0.69392,33.47,0.694,0.69401,0.69397,0.69401,23.1,True
'2018-06-18T06:59:00',0.69393,0.694,0.69392,0.69393,30.48,0.69401,0.69409,0.694,0.69402,24.19,True
'2018-06-18T07:00:00',0.69392,0.694,0.69392,0.69394,29.54,0.69402,0.69407,0.69401,0.69403,22.2,False
'2018-06-18T07:01:00',0.69397,0.69397,0.69393,0.69393,25.26,0.69406,0.69406,0.69402,0.69402,19.24,True
'2018-06-18T07:02:00',0.69394,0.69426,0.69394,0.69424,52.21,0.69403,0.69435,0.69403,0.69433,50.19,False
'2018-06-18T07:03:00',0.69424,0.69425,0.69424,0.69424,29.32,0.69434,0.69434,0.69432,0.69432,49.62,False
'2018-06-18T07:04:00',0.69424,0.69425,0.69414,0.69414,19.12,0.69433,0.69433,0.69422,0.69422,31.49,True
'2018-06-18T07:05:00',0.69415,0.69426,0.69415,0.69425,35.12,0.69423,0.69435,0.69423,0.69434,56.43,False
'2018-06-18T07:06:00',0.69425,0.69434,0.69418,0.69418,45.09,0.69433,0.69442,0.69424,0.69426,51.46,True
'2018-06-18T07:07:00',0.69418,0.69425,0.69418,0.69422,20.0,0.69425,0.69434,0.69425,0.69429,28.37,False
'2018-06-18T07:08:00',0.69422,0.69428,0.6942,0.6942,34.81,0.69431,0.69435,0.69429,0.69429,43.61,True
'2018-06-18T07:09:00',0.6942,0.69429,0.6942,0.69422,27.56,0.69429,0.69437,0.69429,0.69431,33.66,True
'2018-06-18T07:10:00',0.69422,0.69434,0.69422,0.69434,28.17,0.6943,0.69442,0.6943,0.69442,28.39,False
'2018-06-18T07:11:00',0.69434,0.69435,0.69434,0.69434,20.01,0.69443,0.69444,0.69441,0.69441,32.84,True
'2018-06-18T07:12:00',0.69434,0.69434,0.69434,0.69434,19.12,0.69442,0.69443,0.69441,0.69442,21.85,False
'2018-06-18T07:13:00',0.69434,0.69435,0.69433,0.69433,23.72,0.69441,0.69443,0.6944,0.69441,23.0,True
'2018-06-18T07:14:00',0.69432,0.69441,0.69431,0.69441,58.48,0.6944,0.6945,0.6944,0.69449,57.92,False
'2018-06-18T07:15:00',0.69441,0.69441,0.69437,0.69438,41.24,0.6945,0.6945,0.69445,0.69447,64.6,True
'2018-06-18T07:16:00',0.69436,0.69441,0.69435,0.69441,45.34,0.69443,0.6945,0.69443,0.6945,60.79,False
'2018-06-18T07:17:00',0.69441,0.69441,0.69439,0.69439,68.26,0.69449,0.6945,0.69448,0.69449,64.3,False
'2018-06-18T07:18:00',0.69439,0.69439,0.69431,0.69432,69.24,0.6945,0.6945,0.6944,0.69441,61.26,True
'2018-06-18T07:19:00',0.69432,0.69439,0.69431,0.69432,63.81,0.69442,0.69448,0.69441,0.69442,72.27,False
'2018-06-18T07:20:00',0.69433,0.6944,0.69426,0.69426,48.78,0.69442,0.6945,0.69435,0.69435,40.28,False
'2018-06-18T07:21:00',0.69424,0.69424,0.69408,0.69417,71.97,0.69431,0.69431,0.69415,0.69424,67.59,True
'2018-06-18T07:22:00',0.69417,0.6943,0.69416,0.69428,69.45,0.69425,0.69439,0.69425,0.69437,64.97,True
'2018-06-18T07:23:00',0.69429,0.69438,0.69429,0.69431,58.71,0.69437,0.69448,0.69437,0.69441,58.11,False
'2018-06-18T07:24:00',0.69431,0.69431,0.69424,0.69428,65.31,0.6944,0.69441,0.69433,0.69438,60.97,True
'2018-06-18T07:25:00',0.69424,0.69438,0.69424,0.69435,25.86,0.69434,0.69446,0.69433,0.69446,19.23,False
'2018-06-18T07:26:00',0.69434,0.69434,0.69429,0.6943,21.9,0.69444,0.69445,0.69439,0.6944,28.18,True
'2018-06-18T07:27:00',0.69431,0.69434,0.69431,0.69434,7.23,0.6944,0.69444,0.6944,0.69444,7.57,False
'2018-06-18T07:28:00',0.69437,0.69438,0.69433,0.69433,47.62,0.69447,0.69447,0.69444,0.69445,46.27,True
'2018-06-18T07:29:00',0.69433,0.69442,0.6943,0.69442,47.88,0.69445,0.69453,0.69442,0.69453,40.77,True
'2018-06-18T07:30:00',0.69442,0.69476,0.69442,0.69475,79.72,0.69453,0.69485,0.69452,0.69485,124.94,False
'2018-06-18T07:31:00',0.69474,0.69476,0.69468,0.69471,47.27,0.69483,0.69484,0.69477,0.6948,67.77,False
'2018-06-18T07:32:00',0.69471,0.69472,0.69461,0.69463,70.59,0.69481,0.69482,0.69471,0.69473,97.46,False
'2018-06-18T07:33:00',0.69462,0.69462,0.69452,0.69456,45.93,0.69472,0.69472,0.69462,0.69466,53.76,True
'2018-06-18T07:34:00',0.69455,0.69467,0.69453,0.69465,45.17,0.69464,0.69476,0.69462,0.69475,47.37,True
'2018-06-18T07:35:00',0.69465,0.69473,0.69464,0.69471,38.75,0.69475,0.69483,0.69474,0.6948,34.6,True
'2018-06-18T07:36:00',0.69471,0.69477,0.69465,0.69477,42.78,0.69481,0.69487,0.69475,0.69487,45.08,True
'2018-06-18T07:37:00',0.69477,0.69482,0.69474,0.69481,56.57,0.69487,0.69492,0.69485,0.6949,64.31,False
'2018-06-18T07:38:00',0.69481,0.69481,0.69473,0.69481,36.94,0.69489,0.69491,0.69482,0.6949,37.97,True
'2018-06-18T07:39:00',0.69481,0.69495,0.69481,0.69484,60.91,0.69491,0.69504,0.69489,0.69493,95.28,True
'2018-06-18T07:40:00',0.69483,0.69499,0.69483,0.69493,71.37,0.69493,0.69507,0.69493,0.69501,111.41,True
'2018-06-18T07:41:00',0.69493,0.69515,0.69493,0.69507,104.56,0.69502,0.69523,0.69501,0.69511,102.53,True
'2018-06-18T07:42:00',0.69505,0.69512,0.69503,0.69506,45.4,0.69511,0.6952,0.69511,0.69516,74.79,True
'2018-06-18T07:43:00',0.69508,0.69515,0.69508,0.69513,45.6,0.69516,0.69523,0.69516,0.69522,57.61,False
'2018-06-18T07:44:00',0.69513,0.69513,0.69504,0.69508,26.78,0.69522,0.69522,0.69514,0.69517,54.54,False
'2018-06-18T07:45:00',0.69508,0.69511,0.69501,0.69502,81.77,0.69518,0.6952,0.69511,0.69511,62.87,True
'2018-06-18T07:46:00',0.69502,0.69513,0.69501,0.69512,37.45,0.69511,0.69523,0.69511,0.69522,34.43,False
'2018-06-18T07:47:00',0.69512,0.69512,0.69482,0.69482,43.59,0.69521,0.69521,0.69491,0.69491,40.3,False
'2018-06-18T07:48:00',0.69483,0.69486,0.69469,0.69478,56.7,0.69491,0.69495,0.69477,0.69487,73.78,True
'2018-06-18T07:49:00',0.69478,0.6948,0.69471,0.69478,67.5,0.69486,0.69488,0.6948,0.69488,62.02,False
'2018-06-18T07:50:00',0.69478,0.69478,0.69471,0.69472,34.24,0.69487,0.69487,0.6948,0.6948,32.05,False
'2018-06-18T07:51:00',0.69472,0.69472,0.6946,0.6946,34.12,0.69479,0.69479,0.69468,0.69468,28.63,True
'2018-06-18T07:52:00',0.69461,0.69467,0.69461,0.69467,22.72,0.69469,0.69474,0.69468,0.69474,13.1,True
'2018-06-18T07:53:00',0.69466,0.69487,0.69462,0.69487,72.79,0.69474,0.69495,0.6947,0.69495,48.64,False
'2018-06-18T07:54:00',0.69489,0.69489,0.69475,0.69477,83.45,0.69497,0.69497,0.69483,0.69487,46.2,False
'2018-06-18T07:55:00',0.69479,0.69479,0.6946,0.6946,46.4,0.69487,0.69487,0.6947,0.6947,34.29,False
'2018-06-18T07:56:00',0.69462,0.69465,0.6946,0.6946,41.17,0.6947,0.69471,0.69468,0.69468,31.46,True
'2018-06-18T07:57:00',0.69459,0.69465,0.69459,0.69465,52.33,0.69468,0.69472,0.69467,0.69472,26.5,False
'2018-06-18T07:58:00',0.69464,0.69465,0.69462,0.69462,15.67,0.69471,0.69473,0.69468,0.69468,10.0,True
'2018-06-18T07:59:00',0.69462,0.69462,0.69459,0.69462,26.31,0.69469,0.6947,0.69467,0.6947,15.1,True
'2018-06-18T08:00:00',0.69463,0.6953,0.69461,0.69473,102.03,0.6947,0.69537,0.6947,0.69481,100.68,True
'2018-06-18T08:01:00',0.69474,0.69494,0.69472,0.69491,36.67,0.69482,0.69502,0.69481,0.69502,48.68,False
'2018-06-18T08:02:00',0.6949,0.6949,0.69486,0.6949,64.31,0.69501,0.69501,0.69496,0.695,48.59,False
'2018-06-18T08:03:00',0.6949,0.6949,0.69477,0.69479,82.42,0.69498,0.69499,0.69487,0.69488,63.55,True
'2018-06-18T08:04:00',0.6948,0.69482,0.69479,0.69481,25.29,0.6949,0.6949,0.6949,0.6949,25.63,False
'2018-06-18T08:05:00',0.69481,0.69481,0.6947,0.69474,56.98,0.69488,0.69488,0.69481,0.69483,52.12,False
'2018-06-18T08:06:00',0.69473,0.69478,0.69473,0.69474,37.23,0.69483,0.69487,0.69482,0.69483,40.42,False
'2018-06-18T08:07:00',0.69473,0.69478,0.69472,0.69472,62.81,0.69483,0.69488,0.69481,0.69481,86.07,False
'2018-06-18T08:08:00',0.69472,0.69473,0.69458,0.69459,90.23,0.69481,0.69481,0.69468,0.69468,105.84,True
'2018-06-18T08:09:00',0.69458,0.69469,0.69458,0.69468,117.7,0.69468,0.69479,0.69466,0.69478,111.59,True
'2018-06-18T08:10:00',0.69469,0.69474,0.69469,0.69471,99.84,0.69479,0.69483,0.69477,0.69481,81.6,True
'2018-06-18T08:11:00',0.69471,0.69485,0.69471,0.69485,55.83,0.69481,0.69494,0.6948,0.69494,52.03,False
'2018-06-18T08:12:00',0.69484,0.69488,0.69483,0.69484,106.59,0.69493,0.69498,0.69493,0.69493,91.86,False
'2018-06-18T08:13:00',0.69482,0.69482,0.69469,0.69469,99.59,0.69493,0.69493,0.69479,0.6948,103.92,True
'2018-06-18T08:14:00',0.69471,0.69477,0.6947,0.69471,61.15,0.6948,0.69486,0.69479,0.69482,96.0,False
'2018-06-18T08:15:00',0.69471,0.69474,0.69467,0.69469,66.37,0.69481,0.69481,0.69475,0.69475,98.5,True
'2018-06-18T08:16:00',0.69468,0.69478,0.69468,0.69476,68.52,0.69475,0.69486,0.69474,0.69482,63.32,True
'2018-06-18T08:17:00',0.69477,0.69488,0.69475,0.69488,84.16,0.69482,0.69496,0.69482,0.69496,76.53,False
'2018-06-18T08:18:00',0.69488,0.69488,0.69476,0.69477,158.28,0.69494,0.69495,0.69484,0.69485,89.82,True
'2018-06-18T08:19:00',0.69476,0.6948,0.69476,0.69478,43.69,0.69484,0.69487,0.69484,0.69485,20.75,True
'2018-06-18T08:20:00',0.69478,0.6949,0.69477,0.69489,68.7,0.69486,0.69496,0.69485,0.69496,41.3,False
'2018-06-18T08:21:00',0.69488,0.69494,0.69488,0.69488,57.23,0.69496,0.695,0.69494,0.69495,44.24,True
'2018-06-18T08:22:00',0.69488,0.69489,0.69483,0.69489,26.05,0.69495,0.69496,0.69491,0.69496,14.45,False
'2018-06-18T08:23:00',0.69489,0.69489,0.69478,0.69478,39.25,0.69493,0.69493,0.69487,0.69487,20.86,True
'2018-06-18T08:24:00',0.6948,0.69483,0.69477,0.69482,65.81,0.69487,0.6949,0.69484,0.69489,33.52,False
'2018-06-18T08:25:00',0.69482,0.69486,0.69479,0.69481,78.06,0.69491,0.69493,0.69486,0.69486,45.65,False
'2018-06-18T08:26:00',0.6948,0.6948,0.69447,0.69447,134.46,0.69487,0.69487,0.69454,0.69456,100.73,False
'2018-06-18T08:27:00',0.69449,0.6945,0.69438,0.69446,101.74,0.69456,0.69456,0.69446,0.69452,95.27,False
'2018-06-18T08:28:00',0.69444,0.69444,0.69436,0.6944,84.72,0.69452,0.69452,0.69444,0.69446,78.45,True
'2018-06-18T08:29:00',0.69441,0.69449,0.69437,0.69446,89.28,0.69446,0.69457,0.69445,0.69455,102.77,True
'2018-06-18T08:30:00',0.69446,0.69448,0.69439,0.69447,101.37,0.69455,0.69456,0.69447,0.69456,72.43,False
'2018-06-18T08:31:00',0.69448,0.69449,0.69439,0.69448,83.95,0.69454,0.69455,0.69447,0.69454,79.55,False
'2018-06-18T08:32:00',0.69447,0.69448,0.69437,0.69437,65.99,0.69454,0.69454,0.69444,0.69444,45.45,True
'2018-06-18T08:33:00',0.69438,0.69444,0.69434,0.69437,44.29,0.69445,0.6945,0.69441,0.69445,50.34,False
'2018-06-18T08:34:00',0.69438,0.69438,0.69419,0.6942,62.19,0.69445,0.69445,0.69425,0.69425,55.51,False
'2018-06-18T08:35:00',0.69419,0.69429,0.69408,0.69409,117.09,0.69426,0.69434,0.69415,0.69415,103.91,True
'2018-06-18T08:36:00',0.69411,0.6942,0.69411,0.69416,119.32,0.69417,0.69427,0.69417,0.69423,74.85,False
'2018-06-18T08:37:00',0.69415,0.69415,0.69395,0.69397,149.36,0.69422,0.69422,0.69403,0.69405,100.42,True
'2018-06-18T08:38:00',0.69397,0.69418,0.69397,0.69402,126.63,0.69405,0.69427,0.69405,0.6941,121.04,False
'2018-06-18T08:39:00',0.69402,0.69406,0.69388,0.69396,127.13,0.6941,0.69414,0.69396,0.69405,167.25,False
'2018-06-18T08:40:00',0.69396,0.69398,0.69391,0.69392,156.59,0.69404,0.69406,0.694,0.69401,148.41,False
'2018-06-18T08:41:00',0.69393,0.69397,0.69389,0.69391,129.27,0.694,0.69405,0.69397,0.69397,142.28,True
'2018-06-18T08:42:00',0.69391,0.69398,0.69389,0.69396,62.07,0.69397,0.69406,0.69397,0.69406,89.86,False
'2018-06-18T08:43:00',0.69396,0.69407,0.69388,0.69388,99.19,0.69406,0.69416,0.69398,0.69398,100.74,False
'2018-06-18T08:44:00',0.6939,0.69393,0.69378,0.69381,95.18,0.69398,0.69399,0.69387,0.6939,102.25,True
'2018-06-18T08:45:00',0.69384,0.69412,0.69381,0.69411,98.3,0.69394,0.6942,0.6939,0.69417,116.7,False
'2018-06-18T08:46:00',0.69409,0.69412,0.69402,0.69411,80.62,0.69416,0.69421,0.69408,0.69415,88.33,False
'2018-06-18T08:47:00',0.69407,0.69411,0.69404,0.69404,85.57,0.69415,0.69419,0.69413,0.69414,99.38,False
'2018-06-18T08:48:00',0.69402,0.69402,0.69397,0.694,74.58,0.69413,0.69413,0.69406,0.6941,88.22,False
'2018-06-18T08:49:00',0.69398,0.69402,0.69397,0.694,94.76,0.6941,0.6941,0.69408,0.69409,92.12,True
'2018-06-18T08:50:00',0.69399,0.6941,0.69398,0.6941,102.26,0.6941,0.69419,0.69409,0.69419,142.67,False
'2018-06-18T08:51:00',0.6941,0.6941,0.69408,0.69408,98.51,0.69419,0.6942,0.69418,0.69419,93.67,True
'2018-06-18T08:52:00',0.69409,0.69421,0.69398,0.69421,49.94,0.69415,0.6943,0.69407,0.6943,69.44,False
'2018-06-18T08:53:00',0.69419,0.69423,0.69401,0.69401,122.07,0.6943,0.69432,0.69411,0.69412,116.89,True
'2018-06-18T08:54:00',0.69402,0.69408,0.69402,0.69407,102.06,0.69413,0.69418,0.69413,0.69417,106.3,False
'2018-06-18T08:55:00',0.69407,0.69407,0.69383,0.69386,96.33,0.69416,0.69417,0.69392,0.69396,100.02,True
'2018-06-18T08:56:00',0.69386,0.69399,0.69386,0.69397,140.49,0.69396,0.69408,0.69396,0.69406,207.46,False
'2018-06-18T08:57:00',0.69396,0.69396,0.69386,0.6939,128.23,0.69406,0.69406,0.69393,0.69397,68.61,True
'2018-06-18T08:58:00',0.69391,0.69402,0.69387,0.694,54.87,0.69397,0.69408,0.69395,0.69407,53.31,False
'2018-06-18T08:59:00',0.69398,0.694,0.69384,0.69388,129.03,0.69407,0.69407,0.69393,0.69395,93.0,True
'2018-06-18T09:00:00',0.69386,0.69405,0.69386,0.69391,167.81,0.69395,0.69414,0.69395,0.69398,96.04,False
'2018-06-18T09:01:00',0.69391,0.69391,0.69365,0.6937,115.86,0.69397,0.69397,0.69372,0.69376,69.87,True
'2018-06-18T09:02:00',0.69369,0.69386,0.69369,0.69379,155.17,0.69376,0.69395,0.69376,0.69385,100.55,False
'2018-06-18T09:03:00',0.69376,0.69377,0.6937,0.69376,68.35,0.69385,0.69385,0.69376,0.69384,42.77,True
'2018-06-18T09:04:00',0.69377,0.6938,0.69375,0.69379,33.59,0.69384,0.69386,0.69383,0.69385,26.0,False
'2018-06-18T09:05:00',0.69378,0.6938,0.69375,0.69375,54.42,0.69386,0.69386,0.69382,0.69382,33.5,True
'2018-06-18T09:06:00',0.69375,0.69387,0.69374,0.69387,51.95,0.69382,0.69395,0.69382,0.69395,28.43,False
'2018-06-18T09:07:00',0.69386,0.69388,0.69378,0.69378,67.65,0.69394,0.69395,0.69385,0.69385,46.62,True
'2018-06-18T09:08:00',0.69378,0.6938,0.69368,0.69378,140.01,0.69385,0.69386,0.69376,0.69386,112.72,False
'2018-06-18T09:09:00',0.69379,0.69379,0.69376,0.69376,91.93,0.69386,0.69388,0.69383,0.69386,62.69,False
'2018-06-18T09:10:00',0.69376,0.69379,0.69368,0.6937,98.84,0.69384,0.69388,0.69377,0.6938,107.64,False
'2018-06-18T09:11:00',0.6937,0.69371,0.69361,0.69361,81.69,0.69379,0.6938,0.6937,0.6937,65.06,False
'2018-06-18T09:12:00',0.69363,0.6937,0.69355,0.69355,83.01,0.69372,0.69378,0.69363,0.69363,99.08,False
'2018-06-18T09:13:00',0.69352,0.69354,0.69345,0.69347,122.18,0.69361,0.69364,0.69353,0.69355,121.46,True
'2018-06-18T09:14:00',0.69347,0.69349,0.69344,0.69347,99.25,0.69356,0.69358,0.69351,0.69356,89.71,True
'2018-06-18T09:15:00',0.69347,0.6935,0.69342,0.69348,126.54,0.69357,0.69359,0.69351,0.69357,151.66,False
'2018-06-18T09:16:00',0.69349,0.69354,0.69347,0.69347,61.28,0.69357,0.69361,0.69354,0.69356,110.07,False
'2018-06-18T09:17:00',0.69347,0.69347,0.6934,0.69341,65.73,0.69355,0.69356,0.69349,0.69349,78.92,True
'2018-06-18T09:18:00',0.69344,0.6935,0.6934,0.6935,76.71,0.69354,0.69357,0.69349,0.69356,91.05,True
'2018-06-18T09:19:00',0.69347,0.69358,0.69342,0.69357,103.28,0.69355,0.69368,0.69351,0.69366,80.99,False
'2018-06-18T09:20:00',0.69358,0.6936,0.69356,0.69356,40.25,0.69367,0.69368,0.69364,0.69364,58.64,False
'2018-06-18T09:21:00',0.69356,0.69356,0.69349,0.69349,75.22,0.69365,0.69366,0.69357,0.69357,74.05,True
'2018-06-18T09:22:00',0.69349,0.69359,0.69349,0.69359,33.59,0.69358,0.69369,0.69357,0.69369,31.28,False
'2018-06-18T09:23:00',0.69361,0.69361,0.69357,0.69359,88.68,0.69369,0.6937,0.69365,0.69369,72.01,True
'2018-06-18T09:24:00',0.6936,0.6937,0.69358,0.6937,71.27,0.69369,0.6938,0.69368,0.69378,75.72,True
'2018-06-18T09:25:00',0.69369,0.69379,0.69369,0.69379,97.94,0.69378,0.6939,0.69378,0.69388,76.08,True
'2018-06-18T09:26:00',0.69379,0.69393,0.69373,0.69393,69.09,0.69387,0.69401,0.69382,0.69401,69.28,False
'2018-06-18T09:27:00',0.69393,0.69394,0.69385,0.6939,101.02,0.694,0.69401,0.69395,0.694,122.88,False
'2018-06-18T09:28:00',0.69391,0.69393,0.69383,0.69385,84.88,0.69399,0.69401,0.69392,0.69396,96.82,False
'2018-06-18T09:29:00',0.69386,0.69387,0.69378,0.69382,48.56,0.69396,0.69396,0.69385,0.69391,51.46,True
'2018-06-18T09:30:00',0.69381,0.69392,0.69381,0.69387,70.97,0.69391,0.694,0.69391,0.69396,80.65,True
'2018-06-18T09:31:00',0.69387,0.6939,0.69383,0.6939,69.24,0.69397,0.694,0.69394,0.69399,62.45,False
'2018-06-18T09:32:00',0.6939,0.69391,0.69384,0.69386,86.47,0.69399,0.694,0.69393,0.69394,87.67,False
'2018-06-18T09:33:00',0.69386,0.69386,0.6938,0.6938,60.02,0.69395,0.69395,0.69389,0.6939,62.12,False
'2018-06-18T09:34:00',0.69381,0.69381,0.69379,0.69379,59.44,0.69389,0.6939,0.69387,0.69388,56.1,False
'2018-06-18T09:35:00',0.69379,0.69382,0.69376,0.69376,94.19,0.69389,0.69389,0.69383,0.69383,57.74,False
'2018-06-18T09:36:00',0.69378,0.69378,0.69369,0.69372,53.88,0.69383,0.69383,0.69377,0.69378,34.0,False
'2018-06-18T09:37:00',0.69371,0.69372,0.6937,0.6937,22.3,0.69378,0.69378,0.69377,0.69377,9.0,True
'2018-06-18T09:38:00',0.69371,0.69374,0.6937,0.69373,22.0,0.69377,0.69379,0.69376,0.69377,21.5,False
'2018-06-18T09:39:00',0.69371,0.69371,0.69363,0.69365,58.69,0.69376,0.69376,0.6937,0.69373,39.74,True
'2018-06-18T09:40:00',0.69365,0.69368,0.69364,0.69366,43.63,0.69372,0.69375,0.69372,0.69372,28.0,True
'2018-06-18T09:41:00',0.69365,0.69373,0.69365,0.69369,49.92,0.69372,0.69379,0.69372,0.69375,38.6,True
'2018-06-18T09:42:00',0.69368,0.69374,0.69368,0.6937,37.84,0.69375,0.69378,0.69375,0.69377,37.75,True
'2018-06-18T09:43:00',0.69371,0.69382,0.6937,0.69379,58.74,0.69377,0.69389,0.69377,0.69387,67.95,False
'2018-06-18T09:44:00',0.69378,0.69383,0.69376,0.69378,63.91,0.69387,0.6939,0.69387,0.69388,90.73,True
'2018-06-18T09:45:00',0.69378,0.69382,0.69376,0.69382,49.22,0.69386,0.6939,0.69385,0.6939,58.8,True
'2018-06-18T09:46:00',0.69381,0.69384,0.69381,0.69384,37.07,0.6939,0.69391,0.69388,0.6939,82.61,True
'2018-06-18T09:47:00',0.69383,0.69388,0.69381,0.69387,29.84,0.6939,0.69398,0.69389,0.69397,63.81,False
'2018-06-18T09:48:00',0.69387,0.69387,0.69374,0.69382,50.18,0.69395,0.69395,0.6938,0.69388,39.25,True
'2018-06-18T09:49:00',0.69383,0.6939,0.69382,0.69389,55.45,0.69388,0.69397,0.69388,0.69396,42.31,True
'2018-06-18T09:50:00',0.69388,0.69391,0.69384,0.6939,68.27,0.69396,0.694,0.69392,0.694,82.53,False
'2018-06-18T09:51:00',0.69391,0.69391,0.69382,0.69386,69.04,0.694,0.694,0.69391,0.69395,110.99,False
'2018-06-18T09:52:00',0.69387,0.69387,0.69381,0.69381,23.82,0.69395,0.69395,0.6939,0.6939,17.85,False
'2018-06-18T09:53:00',0.69381,0.69384,0.69379,0.6938,44.5,0.69388,0.6939,0.69386,0.69389,34.0,False
'2018-06-18T09:54:00',0.6938,0.6938,0.69368,0.69368,37.3,0.69388,0.69388,0.69376,0.69376,40.8,False
'2018-06-18T09:55:00',0.69368,0.69368,0.69361,0.69363,82.04,0.69377,0.69377,0.69371,0.69373,86.21,False
'2018-06-18T09:56:00',0.69366,0.69366,0.69358,0.69358,71.86,0.69376,0.69376,0.69365,0.69367,77.96,True
'2018-06-18T09:57:00',0.69358,0.69361,0.69353,0.69359,60.01,0.69366,0.69369,0.69363,0.69368,59.83,False
'2018-06-18T09:58:00',0.69358,0.6936,0.69348,0.6935,84.05,0.69366,0.69368,0.69356,0.69357,56.87,False
'2018-06-18T09:59:00',0.69349,0.6935,0.69326,0.6933,121.14,0.69357,0.69357,0.69334,0.69341,78.94,False
'2018-06-18T10:00:00',0.6933,0.69341,0.6933,0.69331,97.29,0.69341,0.69347,0.69338,0.69338,69.43,True
'2018-06-18T10:01:00',0.6933,0.69337,0.69328,0.69333,113.28,0.69338,0.69345,0.69336,0.69341,71.96,True
'2018-06-18T10:02:00',0.69334,0.69338,0.69333,0.69336,79.39,0.69343,0.69347,0.69342,0.69344,88.84,False
'2018-06-18T10:03:00',0.69336,0.69336,0.69329,0.69329,65.07,0.69345,0.69345,0.69338,0.69338,47.86,False
'2018-06-18T10:04:00',0.69329,0.69329,0.69317,0.69317,61.32,0.69337,0.69338,0.69326,0.69326,60.87,True
'2018-06-18T10:05:00',0.69317,0.69329,0.69317,0.69318,83.82,0.69327,0.69336,0.69325,0.69328,86.68,True
'2018-06-18T10:06:00',0.69319,0.6933,0.69317,0.69328,52.73,0.69327,0.69338,0.69327,0.69338,89.41,True
'2018-06-18T10:07:00',0.69329,0.69339,0.69329,0.69337,231.77,0.69338,0.69348,0.69338,0.69346,151.5,True
'2018-06-18T10:08:00',0.69336,0.69361,0.69336,0.69358,163.58,0.69347,0.69369,0.69346,0.69368,144.65,True
'2018-06-18T10:09:00',0.69359,0.69371,0.69358,0.69371,90.1,0.69368,0.69381,0.69367,0.69378,121.75,False
'2018-06-18T10:10:00',0.6937,0.6937,0.69364,0.69367,112.14,0.69379,0.69379,0.69373,0.69375,118.97,False
'2018-06-18T10:11:00',0.69366,0.69367,0.69357,0.69359,104.74,0.69375,0.69377,0.69367,0.69369,89.43,True
'2018-06-18T10:12:00',0.69359,0.69379,0.69354,0.69374,119.4,0.69368,0.69386,0.69361,0.69384,121.0,True
'2018-06-18T10:13:00',0.69373,0.69384,0.6937,0.69382,92.99,0.69382,0.69394,0.6938,0.69392,111.84,False
'2018-06-18T10:14:00',0.69382,0.69382,0.69371,0.69371,85.51,0.69392,0.69392,0.6938,0.6938,77.37,False
'2018-06-18T10:15:00',0.69372,0.69372,0.69349,0.69349,71.44,0.69379,0.6938,0.69357,0.69359,77.25,True
'2018-06-18T10:16:00',0.6935,0.69357,0.6935,0.69351,111.37,0.69359,0.69366,0.69358,0.6936,124.8,True
'2018-06-18T10:17:00',0.69352,0.69357,0.6935,0.69353,70.34,0.69359,0.69367,0.69359,0.69363,84.14,True
'2018-06-18T10:18:00',0.69354,0.69381,0.69353,0.69377,66.24,0.69363,0.6939,0.69363,0.69386,103.39,False
'2018-06-18T10:19:00',0.69377,0.69382,0.69374,0.69376,56.4,0.69384,0.6939,0.69382,0.69384,88.04,True
'2018-06-18T10:20:00',0.69376,0.69381,0.69376,0.69381,59.2,0.69384,0.69389,0.69383,0.69389,76.93,True
'2018-06-18T10:21:00',0.69381,0.69383,0.69379,0.69383,55.54,0.6939,0.69393,0.69389,0.69393,73.06,True
'2018-06-18T10:22:00',0.69383,0.69388,0.69383,0.69384,91.2,0.69393,0.69398,0.69392,0.69393,76.1,True
'2018-06-18T10:23:00',0.69385,0.69397,0.6938,0.69395,64.44,0.69393,0.69402,0.69388,0.69402,85.85,True
'2018-06-18T10:24:00',0.69395,0.69398,0.69393,0.69397,85.73,0.69403,0.69407,0.69402,0.69407,91.02,False
'2018-06-18T10:25:00',0.69396,0.69396,0.69388,0.69393,74.98,0.69406,0.69406,0.69398,0.69402,75.45,True
'2018-06-18T10:26:00',0.69392,0.69419,0.69392,0.69415,109.57,0.69402,0.69429,0.69402,0.69426,128.62,True
'2018-06-18T10:27:00',0.69415,0.6942,0.69405,0.6942,80.76,0.69424,0.69429,0.69414,0.69428,92.3,True
'2018-06-18T10:28:00',0.6942,0.69421,0.69417,0.6942,37.47,0.69429,0.69431,0.69426,0.69429,34.78,False
'2018-06-18T10:29:00',0.6942,0.6942,0.69415,0.69415,10.98,0.69428,0.69429,0.69423,0.69423,10.96,False
'2018-06-18T10:30:00',0.69416,0.69416,0.69403,0.69407,42.58,0.69425,0.69425,0.69412,0.69413,45.59,False
'2018-06-18T10:31:00',0.69406,0.69407,0.69398,0.69403,50.44,0.69413,0.69414,0.69407,0.69408,42.23,False
'2018-06-18T10:32:00',0.69402,0.69406,0.69397,0.69397,42.07,0.6941,0.69414,0.69406,0.69406,71.7,False
'2018-06-18T10:33:00',0.69398,0.69399,0.69393,0.69395,49.43,0.69407,0.69407,0.69401,0.69401,88.56,False
'2018-06-18T10:34:00',0.69396,0.69399,0.69392,0.69394,53.39,0.69401,0.69405,0.69401,0.69402,91.99,False
'2018-06-18T10:35:00',0.69395,0.69395,0.69387,0.69389,48.36,0.69402,0.69402,0.69396,0.69396,59.24,True
'2018-06-18T10:36:00',0.69389,0.69393,0.69389,0.6939,85.2,0.69397,0.69402,0.69397,0.69399,114.18,True
'2018-06-18T10:37:00',0.69391,0.69406,0.69391,0.69405,61.03,0.69399,0.69414,0.69399,0.69412,74.73,True
'2018-06-18T10:38:00',0.69404,0.69424,0.69402,0.69422,93.29,0.69412,0.69432,0.69411,0.69432,119.97,False
'2018-06-18T10:39:00',0.69422,0.69425,0.6942,0.6942,39.29,0.69432,0.69433,0.69429,0.69429,27.23,False
'2018-06-18T10:40:00',0.69421,0.69427,0.69419,0.69419,41.63,0.69429,0.69434,0.69428,0.69428,47.65,True
'2018-06-18T10:41:00',0.69419,0.69434,0.69417,0.69433,85.83,0.69427,0.69442,0.69426,0.69441,123.25,True
'2018-06-18T10:42:00',0.69432,0.6945,0.69431,0.69448,73.49,0.69442,0.69459,0.6944,0.69456,80.76,True
'2018-06-18T10:43:00',0.69447,0.69459,0.69445,0.69452,105.54,0.69456,0.69469,0.69454,0.69462,74.57,True
'2018-06-18T10:44:00',0.69454,0.69462,0.69449,0.6946,69.85,0.69462,0.6947,0.69458,0.69469,93.25,False
'2018-06-18T10:45:00',0.6946,0.6946,0.6945,0.69451,73.66,0.69468,0.69469,0.69458,0.6946,55.12,True
'2018-06-18T10:46:00',0.6945,0.6946,0.6945,0.69455,78.38,0.69461,0.69466,0.6946,0.69461,93.99,True
'2018-06-18T10:47:00',0.69455,0.69458,0.69454,0.69458,21.0,0.69461,0.69464,0.6946,0.69464,42.24,False
'2018-06-18T10:48:00',0.69457,0.6946,0.69442,0.69445,64.51,0.69464,0.69466,0.69451,0.69452,76.61,True
'2018-06-18T10:49:00',0.69444,0.6945,0.69442,0.69449,64.6,0.69452,0.6946,0.69451,0.69459,78.86,True
'2018-06-18T10:50:00',0.69449,0.69456,0.69449,0.6945,55.08,0.69458,0.69463,0.69458,0.69458,84.98,False
'2018-06-18T10:51:00',0.69449,0.69453,0.69443,0.69446,52.44,0.69458,0.6946,0.69453,0.69456,55.72,True
'2018-06-18T10:52:00',0.69448,0.69449,0.69446,0.69448,52.91,0.69456,0.69459,0.69455,0.69457,52.55,False
'2018-06-18T10:53:00',0.69446,0.69448,0.69429,0.69434,98.32,0.69454,0.69457,0.69437,0.69441,90.14,False
'2018-06-18T10:54:00',0.69434,0.69438,0.6942,0.6942,87.9,0.69442,0.69447,0.69429,0.69429,81.58,True
'2018-06-18T10:55:00',0.6942,0.69422,0.69418,0.6942,32.03,0.69428,0.6943,0.69427,0.6943,26.12,False
'2018-06-18T10:56:00',0.6942,0.6942,0.69409,0.69413,168.03,0.69428,0.6943,0.69417,0.69422,90.34,False
'2018-06-18T10:57:00',0.69413,0.69415,0.69409,0.69413,60.41,0.6942,0.69422,0.69417,0.6942,41.13,True
'2018-06-18T10:58:00',0.69414,0.69417,0.69405,0.69416,83.25,0.6942,0.69427,0.69414,0.69425,55.26,True
'2018-06-18T10:59:00',0.69416,0.69418,0.69409,0.69418,91.37,0.69426,0.69427,0.69418,0.69427,53.47,True
'2018-06-18T11:00:00',0.69418,0.69421,0.69418,0.6942,63.21,0.69426,0.69429,0.69426,0.69429,60.7,False
'2018-06-18T11:01:00',0.69421,0.69422,0.69408,0.6942,118.84,0.69429,0.6943,0.69417,0.69428,101.32,True
'2018-06-18T11:02:00',0.69419,0.69434,0.69417,0.6943,100.81,0.69429,0.69442,0.69428,0.6944,119.5,False
'2018-06-18T11:03:00',0.6943,0.69431,0.69421,0.69429,148.5,0.69439,0.69441,0.69429,0.69438,105.98,True
'2018-06-18T11:04:00',0.69429,0.69433,0.69428,0.6943,77.78,0.69437,0.69442,0.69437,0.69439,85.93,False
'2018-06-18T11:05:00',0.69429,0.69429,0.69424,0.69427,55.18,0.69438,0.69438,0.69432,0.69435,43.49,False
'2018-06-18T11:06:00',0.69427,0.69427,0.69415,0.69415,123.83,0.69434,0.69435,0.69424,0.69425,109.39,True
'2018-06-18T11:07:00',0.69416,0.69422,0.69414,0.69417,73.41,0.69425,0.69429,0.69422,0.69425,60.85,True
'2018-06-18T11:08:00',0.69418,0.69425,0.69417,0.69421,83.39,0.69425,0.69431,0.69425,0.69431,122.75,False
'2018-06-18T11:09:00',0.69422,0.69422,0.6942,0.6942,50.06,0.69431,0.69431,0.69427,0.69429,59.55,True
'2018-06-18T11:10:00',0.6942,0.6943,0.69415,0.69429,73.97,0.69429,0.69438,0.69424,0.69438,56.51,True
'2018-06-18T11:11:00',0.69429,0.69441,0.69424,0.69441,107.47,0.69436,0.69449,0.69433,0.69449,80.54,True
'2018-06-18T11:12:00',0.69441,0.6945,0.69441,0.6945,82.55,0.69451,0.69459,0.69449,0.69459,80.33,False
'2018-06-18T11:13:00',0.69451,0.69451,0.69436,0.69436,152.29,0.6946,0.6946,0.69445,0.69445,92.63,False
'2018-06-18T11:14:00',0.69436,0.69443,0.69436,0.69436,120.71,0.69444,0.69452,0.69444,0.69445,82.6,False
'2018-06-18T11:15:00',0.69436,0.69439,0.69425,0.69426,72.87,0.69445,0.69448,0.69433,0.69434,63.98,False
'2018-06-18T11:16:00',0.69425,0.69427,0.69419,0.69419,68.31,0.69434,0.69435,0.69427,0.69427,49.49,True
'2018-06-18T11:17:00',0.69419,0.6943,0.69419,0.69429,41.4,0.69427,0.69438,0.69427,0.69438,36.2,True
'2018-06-18T11:18:00',0.69429,0.6944,0.69429,0.6944,60.88,0.69438,0.69448,0.69438,0.69448,47.43,True
'2018-06-18T11:19:00',0.6944,0.69442,0.69439,0.69441,26.4,0.69449,0.69451,0.69447,0.69451,37.25,True
'2018-06-18T11:20:00',0.69442,0.69458,0.69438,0.69453,92.06,0.69449,0.69466,0.69446,0.6946,90.19,False
'2018-06-18T11:21:00',0.69453,0.69453,0.69443,0.69443,35.29,0.69461,0.69461,0.6945,0.69451,44.04,True
'2018-06-18T11:22:00',0.69444,0.69453,0.69444,0.69452,36.43,0.69451,0.69461,0.69448,0.69459,57.07,False
'2018-06-18T11:23:00',0.69452,0.69454,0.69444,0.69444,42.52,0.69461,0.69461,0.69451,0.69452,65.58,True
'2018-06-18T11:24:00',0.69444,0.69463,0.69444,0.69454,103.16,0.69452,0.69471,0.69452,0.69461,140.88,True
'2018-06-18T11:25:00',0.69454,0.69454,0.69447,0.69454,50.52,0.69462,0.69463,0.69454,0.69462,57.22,True
'2018-06-18T11:26:00',0.69457,0.69464,0.69457,0.69462,47.24,0.69465,0.69473,0.69465,0.69469,57.15,True
'2018-06-18T11:27:00',0.69462,0.69465,0.69456,0.69464,67.41,0.6947,0.69473,0.69465,0.69473,60.23,False
'2018-06-18T11:28:00',0.69464,0.69465,0.69464,0.69464,28.64,0.69472,0.69473,0.6947,0.69472,36.17,True
'2018-06-18T11:29:00',0.69464,0.69469,0.69463,0.69468,74.09,0.69471,0.69477,0.6947,0.69476,64.81,False
'2018-06-18T11:30:00',0.69468,0.69471,0.69451,0.69453,88.65,0.69477,0.69478,0.6946,0.69462,83.15,True
'2018-06-18T11:31:00',0.69453,0.69461,0.69451,0.69455,83.38,0.69462,0.69469,0.6946,0.69464,83.8,False
'2018-06-18T11:32:00',0.69457,0.69457,0.69452,0.69452,72.1,0.69465,0.69466,0.6946,0.69461,47.4,False
'2018-06-18T11:33:00',0.69452,0.69453,0.69448,0.69452,80.69,0.6946,0.69462,0.69456,0.6946,54.84,True
'2018-06-18T11:34:00',0.69451,0.69454,0.69451,0.69453,53.27,0.69461,0.69463,0.69459,0.69462,68.5,False
'2018-06-18T11:35:00',0.69454,0.6946,0.69453,0.69453,59.62,0.69462,0.69468,0.6946,0.69462,68.56,True
'2018-06-18T11:36:00',0.69453,0.69458,0.69453,0.69454,53.88,0.69461,0.69467,0.69461,0.69461,58.13,True
'2018-06-18T11:37:00',0.69459,0.6946,0.69451,0.69459,76.47,0.69463,0.69469,0.69459,0.69468,75.64,True
'2018-06-18T11:38:00',0.6946,0.69465,0.6946,0.69461,67.44,0.69468,0.69472,0.69468,0.6947,65.33,True
'2018-06-18T11:39:00',0.69461,0.69471,0.69461,0.69471,92.19,0.69471,0.69479,0.6947,0.69478,72.04,True
'2018-06-18T11:40:00',0.69471,0.6948,0.69467,0.69478,80.91,0.6948,0.69488,0.69476,0.69486,64.31,False
'2018-06-18T11:41:00',0.69478,0.69478,0.6947,0.69475,64.33,0.69487,0.69487,0.69477,0.69482,57.48,True
'2018-06-18T11:42:00',0.69475,0.69477,0.69474,0.69476,50.21,0.69484,0.69485,0.69481,0.69483,67.55,False
'2018-06-18T11:43:00',0.69476,0.6948,0.69476,0.69476,33.46,0.69482,0.69487,0.69481,0.69482,55.66,False
'2018-06-18T11:44:00',0.69476,0.69476,0.69469,0.69472,40.63,0.69483,0.69483,0.69476,0.69479,55.56,True
'2018-06-18T11:45:00',0.69472,0.69477,0.69472,0.69477,17.12,0.6948,0.69485,0.69479,0.69483,28.84,False
'2018-06-18T11:46:00',0.69476,0.69476,0.69456,0.69461,56.12,0.69484,0.69484,0.69465,0.69469,59.84,True
'2018-06-18T11:47:00',0.69462,0.69474,0.69462,0.69474,43.43,0.6947,0.69482,0.6947,0.69482,52.45,True
'2018-06-18T11:48:00',0.69475,0.69484,0.69474,0.69482,21.44,0.69482,0.69491,0.69482,0.69491,22.77,False
'2018-06-18T11:49:00',0.69482,0.69482,0.69479,0.69481,27.93,0.6949,0.6949,0.69487,0.69489,30.32,False
'2018-06-18T11:50:00',0.69482,0.69482,0.69478,0.69478,13.5,0.69488,0.69488,0.69485,0.69486,14.72,False
'2018-06-18T11:51:00',0.69476,0.69478,0.69476,0.69478,13.21,0.69484,0.69485,0.69483,0.69485,27.79,False
'2018-06-18T11:52:00',0.69478,0.69478,0.69474,0.69477,21.82,0.69484,0.69486,0.6948,0.69486,27.96,False
'2018-06-18T11:53:00',0.69476,0.69478,0.69476,0.69476,38.14,0.69485,0.69486,0.69484,0.69485,60.86,False
'2018-06-18T11:54:00',0.69476,0.69476,0.69476,0.69476,12.72,0.69485,0.69485,0.69483,0.69485,12.11,True
'2018-06-18T11:55:00',0.69476,0.69483,0.69476,0.69483,14.34,0.69485,0.69492,0.69484,0.6949,13.87,False
'2018-06-18T11:56:00',0.69483,0.69483,0.69477,0.69482,56.71,0.6949,0.69491,0.69484,0.69491,68.54,True
'2018-06-18T11:57:00',0.69482,0.69505,0.69482,0.69505,73.14,0.6949,0.69515,0.6949,0.69514,66.21,False
'2018-06-18T11:58:00',0.69507,0.69508,0.69493,0.69503,94.03,0.69515,0.69515,0.69501,0.69511,97.65,False
'2018-06-18T11:59:00',0.69498,0.69498,0.69491,0.69491,52.73,0.69505,0.69505,0.69499,0.69499,40.32,False
'2018-06-18T12:00:00',0.69491,0.69492,0.69485,0.69485,65.17,0.695,0.695,0.69492,0.69492,52.29,True
'2018-06-18T12:01:00',0.69487,0.69487,0.69474,0.69485,65.63,0.69492,0.69494,0.69481,0.69493,85.23,True
'2018-06-18T12:02:00',0.69487,0.69506,0.69484,0.69506,73.02,0.69493,0.69513,0.69493,0.69513,90.78,False
'2018-06-18T12:03:00',0.69505,0.69505,0.69492,0.69495,99.88,0.69513,0.69513,0.69502,0.69504,95.76,True
'2018-06-18T12:04:00',0.69497,0.69506,0.69497,0.69505,56.78,0.69506,0.69514,0.69506,0.69514,62.47,True
'2018-06-18T12:05:00',0.69506,0.69517,0.69506,0.69516,59.26,0.69514,0.69525,0.69514,0.69523,77.78,True
'2018-06-18T12:06:00',0.69516,0.69517,0.69515,0.69517,37.68,0.69524,0.69525,0.69523,0.69523,51.56,False
'2018-06-18T12:07:00',0.69518,0.69524,0.69515,0.69516,60.19,0.69523,0.69531,0.69522,0.69524,69.58,False
'2018-06-18T12:08:00',0.69517,0.69517,0.69505,0.69506,42.31,0.69524,0.69524,0.69512,0.69514,43.24,False
'2018-06-18T12:09:00',0.69505,0.69506,0.69503,0.69504,16.7,0.69513,0.69514,0.69511,0.69512,20.59,False
'2018-06-18T12:10:00',0.69503,0.69504,0.69492,0.69494,82.62,0.69512,0.69513,0.69499,0.69502,75.18,True
'2018-06-18T12:11:00',0.69494,0.69502,0.69493,0.69501,35.33,0.69502,0.69511,0.695,0.69511,37.64,True
'2018-06-18T12:12:00',0.69501,0.69502,0.69496,0.69502,39.74,0.6951,0.69511,0.69504,0.6951,33.22,False
'2018-06-18T12:13:00',0.69502,0.69503,0.6949,0.6949,117.68,0.69511,0.69512,0.69497,0.69497,110.0,True
'2018-06-18T12:14:00',0.6949,0.69494,0.6949,0.69494,21.15,0.69499,0.69502,0.69498,0.69502,21.79,True
'2018-06-18T12:15:00',0.69493,0.69499,0.69493,0.69495,45.85,0.69503,0.69507,0.69502,0.69503,53.85,False
'2018-06-18T12:16:00',0.69495,0.69495,0.6949,0.69493,70.68,0.69503,0.69503,0.69499,0.695,77.44,False
'2018-06-18T12:17:00',0.69493,0.69493,0.69484,0.6949,74.35,0.69499,0.69501,0.69493,0.69495,44.43,True
'2018-06-18T12:18:00',0.6949,0.69494,0.69487,0.69494,58.5,0.69496,0.69504,0.69495,0.69504,55.35,True
'2018-06-18T12:19:00',0.69494,0.69497,0.69494,0.69495,30.53,0.69503,0.69505,0.69502,0.69503,32.59,True
'2018-06-18T12:20:00',0.69495,0.69496,0.69493,0.69495,35.7,0.69504,0.69504,0.69501,0.69504,52.5,False
'2018-06-18T12:21:00',0.69495,0.69497,0.69495,0.69495,64.52,0.69503,0.69505,0.69502,0.69503,90.48,False
'2018-06-18T12:22:00',0.69495,0.69496,0.69494,0.69495,95.48,0.69504,0.69506,0.69501,0.69502,83.02,True
'2018-06-18T12:23:00',0.69495,0.69503,0.69495,0.695,88.66,0.69503,0.69512,0.69503,0.6951,95.52,False
'2018-06-18T12:24:00',0.695,0.695,0.69495,0.69495,43.27,0.6951,0.6951,0.69502,0.69504,27.39,True
'2018-06-18T12:25:00',0.69496,0.69511,0.69496,0.69508,49.11,0.69504,0.6952,0.69504,0.69516,67.06,False
'2018-06-18T12:26:00',0.69507,0.69508,0.69501,0.69502,52.73,0.69516,0.69516,0.69508,0.69511,64.02,True
'2018-06-18T12:27:00',0.69502,0.69504,0.69502,0.69504,77.26,0.69511,0.69514,0.69509,0.69514,50.6,False
'2018-06-18T12:28:00',0.69504,0.69504,0.69494,0.69496,100.32,0.69512,0.69513,0.69502,0.69504,63.66,True
'2018-06-18T12:29:00',0.69496,0.69513,0.69495,0.69513,49.09,0.69503,0.69521,0.69503,0.6952,60.58,True
'2018-06-18T12:30:00',0.69513,0.6952,0.69513,0.69518,73.76,0.69519,0.69527,0.69519,0.69524,72.39,False
'2018-06-18T12:31:00',0.69518,0.69521,0.69515,0.69517,153.51,0.69525,0.6953,0.69523,0.69525,92.45,True
'2018-06-18T12:32:00',0.69517,0.69524,0.69517,0.69524,80.91,0.69525,0.69534,0.69524,0.69532,57.54,True
'2018-06-18T12:33:00',0.69523,0.69527,0.69517,0.69526,77.19,0.69531,0.69536,0.69526,0.69534,71.25,False
'2018-06-18T12:34:00',0.69526,0.69526,0.69523,0.69523,98.53,0.69533,0.69534,0.6953,0.69533,64.11,True
'2018-06-18T12:35:00',0.69523,0.69526,0.69523,0.69526,90.53,0.69532,0.69536,0.6953,0.69536,67.38,False
'2018-06-18T12:36:00',0.6953,0.6953,0.69525,0.69526,61.26,0.69538,0.6954,0.69533,0.69534,66.24,False
'2018-06-18T12:37:00',0.69526,0.69527,0.69524,0.69525,60.69,0.69534,0.69534,0.69531,0.69533,39.99,True
'2018-06-18T12:38:00',0.69525,0.69543,0.69525,0.69533,102.28,0.69534,0.6955,0.69532,0.69542,92.46,True
'2018-06-18T12:39:00',0.69533,0.69534,0.69532,0.69534,50.8,0.69541,0.69543,0.69541,0.69543,38.39,True
'2018-06-18T12:40:00',0.69533,0.69539,0.69532,0.69536,55.58,0.69543,0.69546,0.69541,0.69545,60.84,False
'2018-06-18T12:41:00',0.69534,0.69536,0.69534,0.69534,26.7,0.69542,0.69544,0.69542,0.69543,22.5,False
'2018-06-18T12:42:00',0.69536,0.69536,0.69534,0.69534,10.57,0.69543,0.69543,0.69543,0.69543,7.0,True
'2018-06-18T12:43:00',0.69534,0.69536,0.69534,0.69535,17.8,0.69543,0.69545,0.69543,0.69544,16.87,True
'2018-06-18T12:44:00',0.69535,0.69541,0.69535,0.69541,24.33,0.69542,0.6955,0.69542,0.6955,18.95,True
'2018-06-18T12:45:00',0.69542,0.69545,0.69541,0.69545,60.64,0.69551,0.69554,0.69548,0.69554,32.31,True
'2018-06-18T12:46:00',0.69545,0.69556,0.69543,0.69546,85.38,0.69553,0.69565,0.69551,0.69555,69.26,False
'2018-06-18T12:47:00',0.69547,0.69547,0.69534,0.69536,58.77,0.69555,0.69555,0.69544,0.69545,68.93,False
'2018-06-18T12:48:00',0.69535,0.69537,0.6953,0.69534,67.47,0.69545,0.69545,0.69537,0.69542,66.05,True
'2018-06-18T12:49:00',0.69535,0.69541,0.69534,0.69541,30.35,0.69542,0.6955,0.69542,0.6955,28.43,True
'2018-06-18T12:50:00',0.69541,0.69544,0.6954,0.69543,59.71,0.69551,0.69555,0.69548,0.69552,37.98,False
'2018-06-18T12:51:00',0.69543,0.69546,0.69536,0.6954,51.04,0.6955,0.69553,0.69546,0.6955,50.29,False
'2018-06-18T12:52:00',0.6954,0.69546,0.69533,0.69535,47.06,0.69548,0.69555,0.69542,0.69544,44.2,True
'2018-06-18T12:53:00',0.69535,0.69546,0.69535,0.69546,49.59,0.69543,0.69553,0.69543,0.69552,53.05,False
'2018-06-18T12:54:00',0.69544,0.69545,0.69531,0.69531,86.95,0.69552,0.69553,0.6954,0.6954,92.86,True
'2018-06-18T12:55:00',0.69533,0.69542,0.69531,0.6954,72.62,0.6954,0.6955,0.6954,0.69548,114.49,True
'2018-06-18T12:56:00',0.69542,0.69545,0.69537,0.69542,40.59,0.69548,0.69552,0.69546,0.69551,59.69,True
'2018-06-18T12:57:00',0.69544,0.69549,0.6954,0.69544,79.74,0.69551,0.69556,0.6955,0.69552,87.34,True
'2018-06-18T12:58:00',0.69545,0.69547,0.69542,0.69544,49.36,0.69553,0.69556,0.69551,0.69553,39.06,False
'2018-06-18T12:59:00',0.69545,0.69546,0.69538,0.69538,76.8,0.69553,0.69554,0.69546,0.69548,75.61,False
'2018-06-18T13:00:00',0.6954,0.6954,0.69531,0.69531,53.38,0.69548,0.6955,0.69542,0.69542,48.32,False
'2018-06-18T13:01:00',0.69531,0.69534,0.69524,0.69527,44.87,0.69541,0.69541,0.69531,0.69534,85.56,False
'2018-06-18T13:02:00',0.69526,0.69527,0.69505,0.69506,31.86,0.69534,0.69534,0.69511,0.69511,41.68,True
'2018-06-18T13:03:00',0.69505,0.6951,0.69501,0.6951,32.96,0.69511,0.69516,0.69507,0.69515,29.99,False
'2018-06-18T13:04:00',0.69509,0.69509,0.69506,0.69508,22.0,0.69514,0.69516,0.69512,0.69515,28.38,True
'2018-06-18T13:05:00',0.69508,0.69519,0.69507,0.69518,53.33,0.69514,0.69527,0.69513,0.69525,95.53,False
'2018-06-18T13:06:00',0.69518,0.6952,0.69514,0.69514,40.98,0.69526,0.69527,0.69519,0.69519,87.07,False
'2018-06-18T13:07:00',0.69512,0.69512,0.69505,0.69507,30.17,0.69519,0.6952,0.69512,0.69514,62.56,True
'2018-06-18T13:08:00',0.69508,0.69512,0.69506,0.69512,35.5,0.69514,0.6952,0.69514,0.69519,57.5,False
'2018-06-18T13:09:00',0.69512,0.69512,0.69504,0.69504,30.12,0.6952,0.6952,0.6951,0.69512,48.57,True
'2018-06-18T13:10:00',0.69505,0.69521,0.69505,0.69516,44.92,0.69513,0.6953,0.69513,0.69525,69.83,True
'2018-06-18T13:11:00',0.69517,0.69525,0.69515,0.69519,64.0,0.69525,0.69532,0.69523,0.69526,127.28,False
'2018-06-18T13:12:00',0.69519,0.6952,0.69516,0.69518,17.25,0.69526,0.69527,0.69525,0.69526,45.73,False
'2018-06-18T13:13:00',0.69518,0.69519,0.69517,0.69518,34.87,0.69526,0.69526,0.69525,0.69525,94.79,True
'2018-06-18T13:14:00',0.69518,0.69525,0.69517,0.69523,40.98,0.69526,0.69532,0.69525,0.69531,79.19,False
'2018-06-18T13:15:00',0.69523,0.69525,0.69515,0.69517,86.49,0.6953,0.69532,0.69525,0.69525,114.31,False
'2018-06-18T13:16:00',0.69515,0.69515,0.69503,0.69508,87.69,0.69525,0.69525,0.69511,0.69517,117.07,True
'2018-06-18T13:17:00',0.69508,0.69521,0.69506,0.69519,44.1,0.69516,0.69531,0.69514,0.69527,85.95,False
'2018-06-18T13:18:00',0.69519,0.69519,0.69515,0.69515,15.12,0.69528,0.69528,0.69523,0.69524,24.81,False
'2018-06-18T13:19:00',0.69516,0.69516,0.69511,0.69512,13.72,0.69525,0.69525,0.6952,0.69521,24.73,True
'2018-06-18T13:20:00',0.69513,0.69517,0.69507,0.69517,25.66,0.69521,0.69524,0.69516,0.69524,51.5,True
'2018-06-18T13:21:00',0.69517,0.69527,0.69517,0.69525,58.12,0.69525,0.69535,0.69525,0.69533,39.26,False
'2018-06-18T13:22:00',0.69524,0.69525,0.69524,0.69524,16.26,0.69534,0.69535,0.69533,0.69535,10.85,False
'2018-06-18T13:23:00',0.69525,0.69525,0.69522,0.69522,27.61,0.69532,0.69533,0.69528,0.6953,25.18,False
'2018-06-18T13:24:00',0.69522,0.69522,0.69514,0.69515,32.33,0.69531,0.69531,0.69523,0.69525,30.86,True
'2018-06-18T13:25:00',0.69516,0.6952,0.69516,0.69518,35.29,0.69525,0.69531,0.69525,0.69527,52.2,False
'2018-06-18T13:26:00',0.69517,0.69518,0.69516,0.69516,6.11,0.69526,0.69526,0.69524,0.69524,6.82,True
'2018-06-18T13:27:00',0.69517,0.69517,0.69515,0.69516,19.32,0.69524,0.69526,0.69524,0.69525,22.14,False
'2018-06-18T13:28:00',0.69515,0.69515,0.69514,0.69514,25.9,0.69524,0.69524,0.69523,0.69523,13.55,False
'2018-06-18T13:29:00',0.69515,0.69518,0.69513,0.69514,47.1,0.69523,0.69527,0.69522,0.69523,53.57,False
'2018-06-18T13:30:00',0.69513,0.69513,0.69497,0.69497,64.2,0.69522,0.69522,0.69504,0.69505,77.54,False
'2018-06-18T13:31:00',0.695,0.695,0.69492,0.69493,62.04,0.69506,0.69506,0.69501,0.69502,55.36,True
'2018-06-18T13:32:00',0.69494,0.69502,0.69493,0.69502,39.59,0.69502,0.69511,0.69502,0.69511,55.15,False
'2018-06-18T13:33:00',0.69502,0.69502,0.69485,0.69485,104.33,0.6951,0.69511,0.69493,0.69493,77.3,True
'2018-06-18T13:34:00',0.69485,0.69491,0.69483,0.69489,66.52,0.69494,0.69499,0.69491,0.69499,63.93,True
'2018-06-18T13:35:00',0.69491,0.69502,0.69491,0.69502,40.61,0.695,0.69511,0.695,0.6951,29.2,False
'2018-06-18T13:36:00',0.69501,0.69501,0.69497,0.69498,42.47,0.69509,0.69509,0.69504,0.69506,48.93,False
'2018-06-18T13:37:00',0.69497,0.695,0.69493,0.69494,59.88,0.69505,0.6951,0.69502,0.69502,61.02,False
'2018-06-18T13:38:00',0.69493,0.69496,0.69489,0.6949,42.84,0.69502,0.69504,0.69497,0.69498,38.96,True
'2018-06-18T13:39:00',0.6949,0.69495,0.6949,0.69491,27.31,0.69499,0.69504,0.69497,0.695,36.16,False
'2018-06-18T13:40:00',0.69491,0.69491,0.69484,0.69484,64.94,0.69498,0.69499,0.69491,0.69493,48.65,True
'2018-06-18T13:41:00',0.69486,0.6949,0.69483,0.6949,51.57,0.69494,0.69499,0.69492,0.69499,43.4,True
'2018-06-18T13:42:00',0.69491,0.69493,0.6949,0.69493,28.66,0.69499,0.69501,0.69498,0.69501,37.31,False
'2018-06-18T13:43:00',0.69492,0.69493,0.6949,0.69491,46.24,0.69501,0.69502,0.69499,0.69499,28.08,False
'2018-06-18T13:44:00',0.69488,0.69489,0.69484,0.69485,87.47,0.69498,0.69499,0.69493,0.69493,63.57,False
'2018-06-18T13:45:00',0.69484,0.69488,0.69479,0.69479,42.94,0.69493,0.69497,0.69485,0.69487,37.59,True
'2018-06-18T13:46:00',0.69479,0.6949,0.69479,0.6949,22.52,0.69488,0.69499,0.69488,0.69498,30.93,False
'2018-06-18T13:47:00',0.69489,0.69489,0.69487,0.69489,53.07,0.69498,0.69499,0.69496,0.69498,32.23,False
'2018-06-18T13:48:00',0.69489,0.69489,0.69488,0.69489,42.97,0.69499,0.69499,0.69496,0.69497,33.37,False
'2018-06-18T13:49:00',0.69488,0.69488,0.69483,0.69484,27.55,0.69498,0.69498,0.69491,0.69492,24.37,True
'2018-06-18T13:50:00',0.69484,0.69489,0.69484,0.69488,33.82,0.69493,0.69498,0.69493,0.69496,44.1,True
'2018-06-18T13:51:00',0.69488,0.69501,0.69488,0.69501,63.85,0.69496,0.69511,0.69496,0.6951,48.37,False
'2018-06-18T13:52:00',0.69501,0.69501,0.69498,0.69499,107.58,0.69511,0.69511,0.69506,0.69508,56.22,False
'2018-06-18T13:53:00',0.69499,0.69499,0.69496,0.69499,48.11,0.69507,0.69509,0.69502,0.69507,46.64,True
'2018-06-18T13:54:00',0.69499,0.69515,0.69499,0.69508,89.23,0.69508,0.69523,0.69508,0.69518,79.13,True
'2018-06-18T13:55:00',0.6951,0.6952,0.69507,0.69518,60.31,0.69518,0.69529,0.69516,0.69527,49.93,True
'2018-06-18T13:56:00',0.69518,0.69519,0.69515,0.69518,59.31,0.69528,0.69529,0.69524,0.69528,49.3,False
'2018-06-18T13:57:00',0.6952,0.6952,0.69511,0.69512,37.98,0.69528,0.69528,0.6952,0.69521,49.82,False
'2018-06-18T13:58:00',0.69512,0.69512,0.69502,0.69502,51.4,0.6952,0.69521,0.69512,0.69512,55.83,False
'2018-06-18T13:59:00',0.69504,0.69504,0.69494,0.69496,40.22,0.69511,0.69511,0.69503,0.69506,37.26,True
'2018-06-18T14:00:00',0.69498,0.695,0.69494,0.69499,79.25,0.69507,0.69509,0.69503,0.69509,82.34,True
'2018-06-18T14:01:00',0.69499,0.69511,0.69499,0.69505,107.11,0.6951,0.6952,0.69509,0.69515,145.02,True
'2018-06-18T14:02:00',0.69506,0.69515,0.69505,0.69511,70.79,0.69514,0.69522,0.69514,0.69519,78.49,True
'2018-06-18T14:03:00',0.69512,0.69516,0.6951,0.69514,40.89,0.69519,0.69524,0.69519,0.69523,49.83,True
'2018-06-18T14:04:00',0.69513,0.6952,0.69512,0.6952,79.72,0.69523,0.6953,0.69521,0.6953,99.86,False
'2018-06-18T14:05:00',0.69522,0.69523,0.69513,0.69513,71.3,0.69531,0.69532,0.69521,0.69523,71.74,False
'2018-06-18T14:06:00',0.69513,0.69515,0.69505,0.69511,94.04,0.69521,0.69523,0.69514,0.6952,94.36,False
'2018-06-18T14:07:00',0.6951,0.69513,0.69504,0.69504,78.33,0.6952,0.69521,0.69511,0.69514,84.72,False
'2018-06-18T14:08:00',0.69504,0.69508,0.69503,0.69503,40.98,0.69514,0.69516,0.69512,0.69512,50.1,True
'2018-06-18T14:09:00',0.69504,0.69512,0.69502,0.69504,64.04,0.69512,0.69521,0.69511,0.69513,71.21,False
'2018-06-18T14:10:00',0.69505,0.69507,0.69498,0.695,53.36,0.69512,0.69514,0.69507,0.69509,72.48,True
'2018-06-18T14:11:00',0.695,0.69508,0.695,0.69503,46.34,0.69509,0.69513,0.69509,0.69512,75.63,False
'2018-06-18T14:12:00',0.69502,0.69505,0.69493,0.69493,69.78,0.69511,0.69512,0.69501,0.69502,67.03,False
'2018-06-18T14:13:00',0.69493,0.69494,0.69482,0.69485,81.04,0.69502,0.69502,0.69492,0.69493,90.52,False
'2018-06-18T14:14:00',0.69485,0.69486,0.69478,0.69485,97.07,0.69493,0.69493,0.69486,0.69491,72.42,False
'2018-06-18T14:15:00',0.69484,0.69485,0.69477,0.69483,79.27,0.69491,0.69492,0.69483,0.69491,95.09,False
'2018-06-18T14:16:00',0.69481,0.69489,0.69475,0.69475,69.61,0.69491,0.69496,0.69483,0.69483,57.59,True
'2018-06-18T14:17:00',0.69477,0.69488,0.69477,0.69485,127.39,0.69483,0.69496,0.69483,0.69494,101.42,True
'2018-06-18T14:18:00',0.69486,0.69489,0.69484,0.69486,112.8,0.69493,0.69497,0.69492,0.69494,66.45,True
'2018-06-18T14:19:00',0.69485,0.6949,0.69482,0.69487,113.69,0.69492,0.695,0.69487,0.69495,87.75,True
'2018-06-18T14:20:00',0.69489,0.69498,0.69483,0.69494,154.2,0.69497,0.69507,0.69492,0.69502,104.11,False
'2018-06-18T14:21:00',0.69494,0.69494,0.69485,0.69491,151.18,0.69501,0.69501,0.69492,0.69499,119.72,True
'2018-06-18T14:22:00',0.6949,0.69504,0.6949,0.69501,72.09,0.695,0.69511,0.69497,0.69507,56.37,False
'2018-06-18T14:23:00',0.69504,0.69505,0.695,0.695,102.38,0.6951,0.69511,0.69505,0.69509,94.57,False
'2018-06-18T14:24:00',0.69499,0.69501,0.69495,0.69496,88.66,0.69504,0.69509,0.69503,0.69505,75.46,False
'2018-06-18T14:25:00',0.69496,0.69497,0.69495,0.69495,34.75,0.69504,0.69505,0.69503,0.69504,26.75,False
'2018-06-18T14:26:00',0.69496,0.69502,0.69494,0.69494,72.83,0.69505,0.6951,0.69502,0.69502,76.07,False
'2018-06-18T14:27:00',0.69493,0.69494,0.6949,0.69493,41.61,0.69501,0.69502,0.69497,0.69502,39.69,True
'2018-06-18T14:28:00',0.69494,0.69515,0.69494,0.69515,69.7,0.69502,0.69523,0.69502,0.69523,71.18,True
'2018-06-18T14:29:00',0.69514,0.69517,0.69514,0.69516,51.43,0.69522,0.69526,0.69522,0.69524,43.18,True
'2018-06-18T14:30:00',0.69515,0.69528,0.69515,0.69528,96.03,0.69522,0.69536,0.69522,0.69536,89.23,True
'2018-06-18T14:31:00',0.69527,0.69534,0.69524,0.6953,68.45,0.69536,0.69542,0.69532,0.69538,42.2,True
'2018-06-18T14:32:00',0.69533,0.69537,0.69533,0.69537,22.71,0.69541,0.69546,0.69541,0.69544,25.76,False
'2018-06-18T14:33:00',0.69537,0.69537,0.69528,0.69536,76.31,0.69545,0.69546,0.69536,0.69544,80.45,False
'2018-06-18T14:34:00',0.69536,0.69536,0.69528,0.69528,89.19,0.69543,0.69543,0.69535,0.69537,94.21,True
'2018-06-18T14:35:00',0.69533,0.69547,0.69533,0.69538,88.97,0.6954,0.69555,0.6954,0.69547,107.48,False
'2018-06-18T14:36:00',0.69539,0.69539,0.69515,0.69515,89.68,0.69547,0.69547,0.69523,0.69524,101.52,True
'2018-06-18T14:37:00',0.69517,0.69519,0.69517,0.69518,39.37,0.69524,0.69528,0.69524,0.69527,44.3,True
'2018-06-18T14:38:00',0.69522,0.69524,0.69519,0.69519,67.62,0.69528,0.69532,0.69526,0.69527,62.84,True
'2018-06-18T14:39:00',0.6952,0.69525,0.69518,0.6952,37.39,0.69527,0.69533,0.69526,0.69528,49.48,False
'2018-06-18T14:40:00',0.6952,0.69521,0.69517,0.69518,27.37,0.69528,0.69529,0.69525,0.69526,42.51,False
'2018-06-18T14:41:00',0.69518,0.69524,0.69516,0.69516,60.08,0.69526,0.69532,0.69524,0.69525,69.61,False
'2018-06-18T14:42:00',0.69515,0.69517,0.69507,0.69513,64.3,0.69525,0.69525,0.69517,0.69522,75.11,False
'2018-06-18T14:43:00',0.69512,0.69513,0.69506,0.69508,95.87,0.69522,0.69522,0.69513,0.69514,67.89,True
'2018-06-18T14:44:00',0.6951,0.69515,0.69506,0.69515,53.28,0.69516,0.69523,0.69514,0.69523,37.68,True
'2018-06-18T14:45:00',0.69514,0.69516,0.69509,0.69516,49.48,0.69522,0.69522,0.69517,0.69522,29.0,False
'2018-06-18T14:46:00',0.69516,0.69517,0.69512,0.69513,96.11,0.69524,0.69524,0.6952,0.6952,42.2,False
'2018-06-18T14:47:00',0.69514,0.69515,0.69512,0.69512,70.38,0.6952,0.69522,0.69519,0.6952,45.36,False
'2018-06-18T14:48:00',0.69512,0.69515,0.69508,0.6951,72.63,0.69521,0.69524,0.69516,0.69518,62.7,False
'2018-06-18T14:49:00',0.6951,0.69511,0.69504,0.69504,100.75,0.69518,0.69518,0.69512,0.69512,96.31,True
'2018-06-18T14:50:00',0.69506,0.69506,0.69503,0.69505,30.85,0.69513,0.69513,0.69512,0.69513,24.86,False
'2018-06-18T14:51:00',0.69504,0.69504,0.69501,0.69501,86.6,0.69512,0.69513,0.69509,0.69509,77.89,False
'2018-06-18T14:52:00',0.69501,0.69501,0.69486,0.69486,101.22,0.6951,0.6951,0.69494,0.69494,108.45,False
'2018-06-18T14:53:00',0.69485,0.69487,0.69466,0.69471,140.67,0.69496,0.69496,0.69476,0.69479,175.88,True
'2018-06-18T14:54:00',0.6947,0.69488,0.6947,0.69488,76.22,0.69481,0.69497,0.69481,0.69497,99.59,True
'2018-06-18T14:55:00',0.69488,0.69492,0.69486,0.6949,53.24,0.69497,0.69499,0.69495,0.69499,68.56,False
'2018-06-18T14:56:00',0.69488,0.69489,0.69475,0.69477,118.45,0.69498,0.69498,0.69485,0.69486,135.62,True
'2018-06-18T14:57:00',0.69477,0.69495,0.69477,0.69493,97.99,0.69487,0.69502,0.69485,0.69501,104.36,True
'2018-06-18T14:58:00',0.69494,0.69501,0.69493,0.69496,85.14,0.69501,0.69511,0.69501,0.69506,92.07,True
'2018-06-18T14:59:00',0.69498,0.69503,0.69497,0.69501,55.31,0.69506,0.69513,0.69506,0.69511,94.03,False
'2018-06-18T15:00:00',0.69502,0.69513,0.695,0.69501,123.23,0.69513,0.69522,0.69508,0.6951,101.65,False
'2018-06-18T15:01:00',0.695,0.69501,0.69479,0.69486,135.52,0.69509,0.6951,0.69487,0.69494,152.75,True
'2018-06-18T15:02:00',0.69486,0.69488,0.69483,0.69487,110.06,0.69494,0.69496,0.69491,0.69496,128.3,True
'2018-06-18T15:03:00',0.69488,0.69497,0.69485,0.69495,112.37,0.69496,0.69503,0.69494,0.69503,113.04,False
'2018-06-18T15:04:00',0.69497,0.69504,0.69473,0.69473,86.88,0.69504,0.69512,0.69481,0.69481,96.76,False
'2018-06-18T15:05:00',0.69473,0.69473,0.69435,0.69441,138.89,0.6948,0.69481,0.69442,0.69451,119.21,True
'2018-06-18T15:06:00',0.69442,0.6946,0.69441,0.6946,168.76,0.6945,0.6947,0.69447,0.69469,113.74,False
'2018-06-18T15:07:00',0.6946,0.6946,0.69442,0.69442,137.29,0.69468,0.69469,0.69448,0.6945,74.11,True
'2018-06-18T15:08:00',0.69444,0.6946,0.69444,0.69457,117.63,0.69452,0.69467,0.69449,0.69465,87.55,True
'2018-06-18T15:09:00',0.69457,0.69469,0.69457,0.69467,138.2,0.69466,0.69478,0.69465,0.69474,92.4,True
'2018-06-18T15:10:00',0.69467,0.6948,0.69467,0.69477,174.29,0.69475,0.6949,0.69474,0.69483,100.81,False
'2018-06-18T15:11:00',0.69473,0.69473,0.69453,0.69454,89.49,0.6948,0.69481,0.6946,0.6946,73.85,False
'2018-06-18T15:12:00',0.69454,0.69454,0.6945,0.69451,51.76,0.69462,0.69462,0.69457,0.69459,58.89,False
'2018-06-18T15:13:00',0.69452,0.69461,0.69444,0.69444,101.17,0.6946,0.69469,0.6945,0.69451,97.07,False
'2018-06-18T15:14:00',0.69444,0.69454,0.6944,0.69443,65.2,0.6945,0.69463,0.69446,0.69451,100.02,False
'2018-06-18T15:15:00',0.69443,0.69443,0.69422,0.69424,71.79,0.69451,0.69451,0.6943,0.69431,99.63,False
'2018-06-18T15:16:00',0.69423,0.69429,0.69412,0.69421,123.29,0.69431,0.69435,0.69419,0.69428,103.56,False
'2018-06-18T15:17:00',0.69421,0.69423,0.69421,0.69421,148.43,0.69427,0.69432,0.69426,0.69426,60.96,False
'2018-06-18T15:18:00',0.69421,0.69421,0.69412,0.6942,139.16,0.69428,0.69429,0.69419,0.69427,100.98,True
'2018-06-18T15:19:00',0.6942,0.69432,0.6942,0.6943,113.37,0.69426,0.69441,0.69426,0.69437,74.36,False
'2018-06-18T15:20:00',0.6943,0.69431,0.69421,0.69423,139.76,0.69436,0.69439,0.69428,0.69433,103.46,True
'2018-06-18T15:21:00',0.69424,0.69433,0.69424,0.69433,78.96,0.69432,0.69443,0.69432,0.69443,72.27,True
'2018-06-18T15:22:00',0.69433,0.69441,0.69433,0.69436,113.74,0.69441,0.69449,0.69441,0.69445,94.84,True
'2018-06-18T15:23:00',0.69436,0.69443,0.69435,0.69441,113.76,0.69444,0.69452,0.69442,0.69451,109.67,True
'2018-06-18T15:24:00',0.69443,0.69452,0.69441,0.69452,118.06,0.69451,0.69461,0.69448,0.6946,94.16,True
'2018-06-18T15:25:00',0.69452,0.69461,0.69452,0.69461,73.67,0.69459,0.69471,0.69458,0.6947,54.96,False
'2018-06-18T15:26:00',0.69461,0.69463,0.69454,0.69461,56.18,0.69469,0.6947,0.69463,0.69469,69.29,False
'2018-06-18T15:27:00',0.6946,0.6946,0.69442,0.69446,130.91,0.69469,0.69469,0.69451,0.69454,132.79,False
'2018-06-18T15:28:00',0.69445,0.69447,0.6944,0.69441,35.39,0.69455,0.69455,0.69449,0.69449,37.94,True
'2018-06-18T15:29:00',0.69442,0.69447,0.69441,0.69445,73.33,0.69449,0.69456,0.69449,0.69453,87.99,False
'2018-06-18T15:30:00',0.69446,0.69446,0.69431,0.69432,83.28,0.69453,0.69453,0.69439,0.69439,83.54,False
'2018-06-18T15:31:00',0.69431,0.69438,0.69423,0.69423,138.68,0.6944,0.69447,0.69431,0.69431,134.52,True
'2018-06-18T15:32:00',0.69423,0.69445,0.69416,0.69445,142.27,0.6943,0.69453,0.69424,0.69453,178.95,True
'2018-06-18T15:33:00',0.69444,0.69452,0.69441,0.69451,175.02,0.69453,0.69461,0.69448,0.6946,117.62,False
'2018-06-18T15:34:00',0.69451,0.69452,0.69433,0.69434,144.22,0.69459,0.69461,0.69441,0.69442,134.88,True
'2018-06-18T15:35:00',0.69433,0.69444,0.69433,0.69441,87.01,0.69442,0.6945,0.69442,0.6945,91.1,False
'2018-06-18T15:36:00',0.69443,0.6945,0.69433,0.69435,125.8,0.6945,0.69458,0.69442,0.69443,172.53,False
'2018-06-18T15:37:00',0.69434,0.69447,0.69433,0.69434,119.78,0.69443,0.69455,0.69441,0.69441,142.36,False
'2018-06-18T15:38:00',0.69433,0.69434,0.69424,0.69427,133.83,0.69441,0.69441,0.69432,0.69435,91.51,True
'2018-06-18T15:39:00',0.69428,0.69465,0.69427,0.69462,125.91,0.69435,0.69472,0.69434,0.69472,101.4,False
'2018-06-18T15:40:00',0.69462,0.69466,0.69452,0.69453,100.57,0.6947,0.69473,0.6946,0.69461,95.42,False
'2018-06-18T15:41:00',0.69452,0.69452,0.69449,0.6945,69.94,0.69461,0.69461,0.69457,0.69457,33.07,True
'2018-06-18T15:42:00',0.69449,0.69461,0.69448,0.69456,97.57,0.69455,0.69468,0.69453,0.69464,65.16,True
'2018-06-18T15:43:00',0.69456,0.69466,0.69453,0.69466,54.52,0.69465,0.69474,0.69461,0.69474,32.01,True
'2018-06-18T15:44:00',0.69467,0.69473,0.69465,0.69472,26.67,0.69475,0.6948,0.69474,0.6948,20.25,True
'2018-06-18T15:45:00',0.69472,0.69475,0.69471,0.69473,55.57,0.69481,0.69484,0.6948,0.6948,47.5,False
'2018-06-18T15:46:00',0.69474,0.69474,0.6946,0.69461,66.75,0.6948,0.69481,0.69468,0.6947,63.13,False
'2018-06-18T15:47:00',0.69463,0.69463,0.6945,0.69455,95.89,0.6947,0.6947,0.69458,0.69463,85.03,False
'2018-06-18T15:48:00',0.69458,0.69462,0.69452,0.69455,117.5,0.69465,0.69467,0.69458,0.69461,91.25,False
'2018-06-18T15:49:00',0.69455,0.69455,0.69449,0.69449,41.76,0.6946,0.6946,0.69456,0.69456,34.12,False
'2018-06-18T15:50:00',0.6945,0.69451,0.69441,0.69443,71.07,0.69456,0.69456,0.69448,0.69449,50.0,True
'2018-06-18T15:51:00',0.69443,0.6945,0.69442,0.6945,33.51,0.6945,0.69456,0.6945,0.69456,22.0,True
'2018-06-18T15:52:00',0.69451,0.69464,0.69451,0.69462,44.19,0.69456,0.69469,0.69456,0.69468,33.6,True
'2018-06-18T15:53:00',0.6946,0.69468,0.6946,0.69462,31.13,0.69468,0.69474,0.69468,0.69469,24.12,False
'2018-06-18T15:54:00',0.69463,0.69465,0.69453,0.69455,41.14,0.6947,0.6947,0.69459,0.69461,28.74,False
'2018-06-18T15:55:00',0.69454,0.69464,0.69431,0.69431,94.72,0.69461,0.69471,0.6944,0.6944,91.17,True
'2018-06-18T15:56:00',0.69433,0.69451,0.69433,0.69451,76.36,0.6944,0.69459,0.6944,0.69459,94.49,False
'2018-06-18T15:57:00',0.6945,0.6945,0.69449,0.6945,59.14,0.69459,0.69459,0.69455,0.69457,37.3,True
'2018-06-18T15:58:00',0.69449,0.69454,0.69449,0.69452,25.07,0.69457,0.69462,0.69457,0.69461,16.42,True
'2018-06-18T15:59:00',0.69453,0.69454,0.6945,0.69452,37.99,0.69461,0.69463,0.6946,0.69462,37.86,True
'2018-06-18T16:00:00',0.69451,0.6947,0.69451,0.69465,75.35,0.69463,0.69478,0.69461,0.69475,91.73,True
'2018-06-18T16:01:00',0.69466,0.6947,0.69465,0.69468,47.62,0.69474,0.69478,0.69473,0.69476,53.43,True
'2018-06-18T16:02:00',0.69468,0.69486,0.69467,0.69485,110.8,0.69475,0.69495,0.69475,0.69494,83.49,True
'2018-06-18T16:03:00',0.69485,0.69492,0.69485,0.69486,95.59,0.69495,0.69502,0.69493,0.69494,80.95,False
'2018-06-18T16:04:00',0.69484,0.69485,0.69474,0.69474,49.76,0.69493,0.69493,0.69483,0.69483,47.45,True
'2018-06-18T16:05:00',0.69473,0.6948,0.69464,0.69475,73.54,0.69482,0.69487,0.69473,0.69482,91.65,True
'2018-06-18T16:06:00',0.69478,0.69487,0.69476,0.69478,91.29,0.69482,0.69495,0.69482,0.69488,85.17,False
'2018-06-18T16:07:00',0.69478,0.69481,0.69474,0.69477,60.79,0.69487,0.6949,0.69482,0.69486,69.0,False
'2018-06-18T16:08:00',0.69477,0.69477,0.69467,0.6947,47.31,0.69485,0.69485,0.69475,0.69479,50.89,True
'2018-06-18T16:09:00',0.69468,0.69495,0.69464,0.69484,83.04,0.69476,0.695,0.69473,0.69493,80.6,False
'2018-06-18T16:10:00',0.69484,0.69484,0.69457,0.69464,123.54,0.69492,0.69492,0.69463,0.69471,103.0,False
'2018-06-18T16:11:00',0.69464,0.69464,0.69455,0.69464,52.81,0.69471,0.69472,0.69463,0.69471,68.38,False
'2018-06-18T16:12:00',0.69464,0.69465,0.69461,0.69462,50.59,0.69468,0.69473,0.69468,0.69471,67.72,True
'2018-06-18T16:13:00',0.69463,0.69479,0.69463,0.69467,84.08,0.69472,0.69488,0.69472,0.69476,64.79,True
'2018-06-18T16:14:00',0.69469,0.69486,0.69469,0.69482,71.81,0.69476,0.69494,0.69476,0.6949,59.52,False
'2018-06-18T16:15:00',0.6948,0.6948,0.69453,0.6946,83.34,0.69488,0.69488,0.6946,0.69466,86.68,False
'2018-06-18T16:16:00',0.69458,0.69462,0.6944,0.6944,107.83,0.69467,0.6947,0.69446,0.69447,106.8,False
'2018-06-18T16:17:00',0.6944,0.69442,0.69432,0.69433,107.1,0.69448,0.6945,0.69439,0.69441,104.54,True
'2018-06-18T16:18:00',0.69433,0.69459,0.69429,0.69459,77.68,0.69438,0.69468,0.69437,0.69468,95.17,True
'2018-06-18T16:19:00',0.69459,0.69476,0.69459,0.69473,72.97,0.69468,0.69483,0.69468,0.6948,73.45,True
'2018-06-18T16:20:00',0.69473,0.69481,0.6947,0.69481,40.85,0.69479,0.6949,0.69476,0.69488,58.57,True
'2018-06-18T16:21:00',0.69482,0.69491,0.6948,0.69481,66.15,0.6949,0.695,0.69489,0.69489,71.38,True
'2018-06-18T16:22:00',0.69481,0.69483,0.69478,0.69482,59.77,0.6949,0.69492,0.69488,0.69491,47.03,False
'2018-06-18T16:23:00',0.69482,0.69485,0.69479,0.69481,39.47,0.69491,0.69493,0.69487,0.69488,34.21,False
'2018-06-18T16:24:00',0.69481,0.69483,0.69479,0.69479,41.07,0.6949,0.69492,0.69487,0.69488,50.22,True
'2018-06-18T16:25:00',0.69479,0.69484,0.69471,0.69484,37.31,0.69487,0.69491,0.69477,0.69491,69.64,False
'2018-06-18T16:26:00',0.69484,0.69484,0.69477,0.69482,56.8,0.69491,0.69492,0.69485,0.69491,127.18,True
'2018-06-18T16:27:00',0.69483,0.69488,0.69483,0.69484,37.36,0.69491,0.69497,0.69491,0.69494,46.8,True
'2018-06-18T16:28:00',0.69483,0.69494,0.69474,0.69492,86.88,0.69491,0.69503,0.69482,0.69501,96.39,True
'2018-06-18T16:29:00',0.69493,0.69496,0.69483,0.69494,64.26,0.69501,0.69504,0.69492,0.69501,83.92,False
'2018-06-18T16:30:00',0.69494,0.69494,0.69483,0.69483,71.56,0.69502,0.69503,0.69491,0.69491,116.95,False
'2018-06-18T16:31:00',0.69483,0.69483,0.69471,0.69478,36.05,0.69492,0.69492,0.69479,0.69484,60.21,False
'2018-06-18T16:32:00',0.69475,0.69479,0.6947,0.69475,47.88,0.69483,0.69486,0.69478,0.69484,70.4,False
'2018-06-18T16:33:00',0.69475,0.69475,0.69465,0.69467,82.64,0.69483,0.69483,0.69472,0.69472,119.23,False
'2018-06-18T16:34:00',0.69466,0.69468,0.69465,0.69465,40.75,0.69474,0.69475,0.69472,0.69473,58.13,True
'2018-06-18T16:35:00',0.69465,0.69484,0.69465,0.69482,78.19,0.69471,0.69492,0.69471,0.69489,132.39,False
'2018-06-18T16:36:00',0.69481,0.69485,0.69469,0.69472,52.6,0.69489,0.69492,0.69476,0.69479,85.37,True
'2018-06-18T16:37:00',0.69473,0.69487,0.69466,0.69485,49.9,0.69479,0.69494,0.69474,0.69494,56.81,True
'2018-06-18T16:38:00',0.69485,0.69488,0.69484,0.69486,48.58,0.69493,0.69495,0.6949,0.69493,71.43,True
'2018-06-18T16:39:00',0.69487,0.69496,0.69483,0.69496,80.9,0.69493,0.69503,0.6949,0.69503,103.29,True
'2018-06-18T16:40:00',0.69496,0.695,0.69495,0.695,79.51,0.69502,0.69509,0.69502,0.69509,87.85,True
'2018-06-18T16:41:00',0.69505,0.69506,0.69498,0.69506,63.82,0.69511,0.69514,0.69505,0.69514,67.25,False
'2018-06-18T16:42:00',0.69506,0.69509,0.69498,0.69498,84.63,0.69514,0.69517,0.69504,0.69505,104.63,True
'2018-06-18T16:43:00',0.69498,0.69506,0.69498,0.69504,49.31,0.69504,0.69513,0.69504,0.69511,70.47,True
'2018-06-18T16:44:00',0.69504,0.69525,0.69504,0.69522,49.24,0.69512,0.69533,0.6951,0.69529,72.78,True
'2018-06-18T16:45:00',0.69519,0.69529,0.69519,0.69529,33.7,0.69527,0.69537,0.69526,0.69537,75.23,False
'2018-06-18T16:46:00',0.6953,0.69532,0.6951,0.69511,123.38,0.69537,0.6954,0.69518,0.69519,92.31,True
'2018-06-18T16:47:00',0.69511,0.69531,0.69506,0.69525,126.35,0.6952,0.69539,0.69514,0.69534,95.09,False
'2018-06-18T16:48:00',0.69525,0.69526,0.69514,0.69523,145.07,0.69534,0.69534,0.69522,0.6953,84.23,True
'2018-06-18T16:49:00',0.69523,0.69537,0.6952,0.69526,83.68,0.69529,0.6954,0.69527,0.69535,74.86,False
'2018-06-18T16:50:00',0.69526,0.69532,0.69511,0.69513,108.05,0.69534,0.69538,0.69519,0.69523,81.83,True
'2018-06-18T16:51:00',0.69513,0.69515,0.69511,0.69514,125.99,0.69521,0.69523,0.69519,0.69523,83.14,False
'2018-06-18T16:52:00',0.69514,0.69514,0.69505,0.69505,193.07,0.69522,0.69523,0.69513,0.69515,88.52,True
'2018-06-18T16:53:00',0.69506,0.69512,0.69499,0.69512,105.58,0.69515,0.69519,0.69506,0.69519,77.72,False
'2018-06-18T16:54:00',0.69512,0.69512,0.69497,0.69497,86.11,0.69518,0.69519,0.69504,0.69504,62.2,False
'2018-06-18T16:55:00',0.69496,0.69502,0.69474,0.69475,63.68,0.69505,0.69508,0.6948,0.69483,90.09,False
'2018-06-18T16:56:00',0.69475,0.69477,0.69459,0.69463,55.9,0.69482,0.69484,0.69466,0.69472,86.97,False
'2018-06-18T16:57:00',0.69463,0.69475,0.6946,0.69462,56.51,0.69472,0.6948,0.69468,0.6947,79.79,False
'2018-06-18T16:58:00',0.69462,0.69485,0.6946,0.6946,159.42,0.6947,0.69493,0.69467,0.69467,164.89,False
'2018-06-18T16:59:00',0.69458,0.69462,0.6945,0.69452,64.38,0.69467,0.69467,0.69454,0.69458,72.76,False
'2018-06-18T17:00:00',0.69454,0.69457,0.69447,0.6945,98.01,0.69459,0.69463,0.69456,0.69458,122.09,False
'2018-06-18T17:01:00',0.69449,0.6946,0.69445,0.69445,126.48,0.69458,0.69467,0.69451,0.69451,127.53,False
'2018-06-18T17:02:00',0.69444,0.69446,0.69433,0.69435,81.9,0.69451,0.69453,0.69441,0.69441,111.04,False
'2018-06-18T17:03:00',0.69434,0.69435,0.69422,0.69429,87.52,0.69441,0.69441,0.6943,0.69437,110.32,False
'2018-06-18T17:04:00',0.6943,0.69435,0.69424,0.69425,44.03,0.69438,0.69441,0.69431,0.69432,52.71,False
'2018-06-18T17:05:00',0.69424,0.69425,0.69405,0.69411,72.5,0.69432,0.69432,0.69411,0.69419,106.64,True
'2018-06-18T17:06:00',0.69411,0.69419,0.6941,0.69411,51.06,0.69419,0.69424,0.69418,0.6942,66.72,True
'2018-06-18T17:07:00',0.69411,0.69415,0.6941,0.69413,43.48,0.69418,0.69422,0.69417,0.6942,59.89,True
'2018-06-18T17:08:00',0.69413,0.69423,0.69406,0.69419,95.96,0.6942,0.69431,0.69413,0.69429,85.83,True
'2018-06-18T17:09:00',0.6942,0.69423,0.69417,0.6942,79.82,0.69429,0.69431,0.69426,0.69429,87.84,True
'2018-06-18T17:10:00',0.6942,0.69432,0.6942,0.6943,81.07,0.69428,0.6944,0.69428,0.69438,103.6,False
'2018-06-18T17:11:00',0.69429,0.69434,0.69423,0.69423,104.33,0.69436,0.69442,0.69432,0.69432,94.4,False
'2018-06-18T17:12:00',0.69424,0.69427,0.69416,0.69417,122.32,0.69432,0.69434,0.69425,0.69427,115.8,True
'2018-06-18T17:13:00',0.69417,0.69422,0.69417,0.6942,54.25,0.69426,0.6943,0.69425,0.69429,73.22,True
'2018-06-18T17:14:00',0.6942,0.69431,0.6942,0.69426,97.56,0.69428,0.6944,0.69428,0.69433,107.51,True
'2018-06-18T17:15:00',0.69426,0.6944,0.69422,0.6944,92.75,0.69432,0.69449,0.69431,0.69449,109.0,False
'2018-06-18T17:16:00',0.6944,0.69444,0.69433,0.69434,92.03,0.6945,0.69452,0.69442,0.69442,99.54,False
'2018-06-18T17:17:00',0.69433,0.69434,0.69421,0.69431,84.2,0.69442,0.69442,0.6943,0.69439,108.75,True
'2018-06-18T17:18:00',0.6943,0.69446,0.6943,0.69434,124.58,0.69439,0.69454,0.69439,0.69444,144.9,False
'2018-06-18T17:19:00',0.69436,0.69441,0.6943,0.6943,118.31,0.69444,0.69449,0.69438,0.69439,96.95,True
'2018-06-18T17:20:00',0.6943,0.6944,0.69429,0.6943,97.15,0.69436,0.6945,0.69436,0.6944,88.21,False
'2018-06-18T17:21:00',0.6943,0.69432,0.69424,0.69424,109.23,0.69439,0.69441,0.69433,0.69433,102.93,True
'2018-06-18T17:22:00',0.69428,0.69435,0.69428,0.6943,96.19,0.69434,0.69441,0.69434,0.69439,63.64,False
'2018-06-18T17:23:00',0.69431,0.69432,0.69424,0.69427,100.92,0.69439,0.69439,0.69433,0.69435,121.03,False
'2018-06-18T17:24:00',0.69428,0.69431,0.69391,0.69391,106.76,0.69436,0.69439,0.69399,0.694,129.54,True
'2018-06-18T17:25:00',0.6939,0.69401,0.6939,0.69392,116.06,0.69398,0.69409,0.69397,0.69401,104.79,True
'2018-06-18T17:26:00',0.69392,0.69399,0.69391,0.69399,78.69,0.69399,0.69404,0.69396,0.69404,64.5,True
'2018-06-18T17:27:00',0.69399,0.694,0.6939,0.69399,99.97,0.69403,0.69409,0.69398,0.69409,93.74,False
'2018-06-18T17:28:00',0.69401,0.69402,0.69393,0.69394,69.79,0.69408,0.6941,0.694,0.69401,75.09,True
'2018-06-18T17:29:00',0.69393,0.69397,0.69393,0.69394,54.29,0.69401,0.69403,0.69401,0.69402,48.94,False
'2018-06-18T17:30:00',0.69397,0.69397,0.69385,0.69386,46.45,0.69401,0.69402,0.69392,0.69394,56.9,True
'2018-06-18T17:31:00',0.69385,0.69394,0.69385,0.6939,81.52,0.69394,0.69401,0.69392,0.69398,86.84,False
'2018-06-18T17:32:00',0.6939,0.69393,0.6938,0.69382,54.36,0.69397,0.69399,0.69385,0.6939,57.77,False
'2018-06-18T17:33:00',0.69382,0.69382,0.69371,0.69371,82.42,0.69389,0.6939,0.6938,0.6938,80.1,False
'2018-06-18T17:34:00',0.69373,0.69377,0.69364,0.69371,105.63,0.6938,0.69386,0.69373,0.69379,95.86,False
'2018-06-18T17:35:00',0.69371,0.69373,0.69362,0.69367,104.89,0.6938,0.69381,0.69371,0.69377,142.36,False
'2018-06-18T17:36:00',0.6937,0.69371,0.69359,0.69359,83.88,0.69376,0.69379,0.69367,0.69367,111.79,True
'2018-06-18T17:37:00',0.69359,0.69365,0.69357,0.6936,97.84,0.69368,0.69373,0.69366,0.69368,111.33,True
'2018-06-18T17:38:00',0.69359,0.6937,0.69358,0.69364,70.82,0.69367,0.69378,0.69366,0.69373,74.96,False
'2018-06-18T17:39:00',0.69364,0.69368,0.69358,0.69361,74.45,0.69373,0.69377,0.69365,0.6937,61.32,True
'2018-06-18T17:40:00',0.69361,0.69371,0.69357,0.69365,72.97,0.69368,0.69379,0.69365,0.69375,84.56,False
'2018-06-18T17:41:00',0.69367,0.69367,0.69351,0.69356,92.21,0.69375,0.69375,0.6936,0.69365,128.35,False
'2018-06-18T17:42:00',0.69357,0.69363,0.6935,0.69351,93.11,0.69365,0.69369,0.69359,0.69359,110.74,True
'2018-06-18T17:43:00',0.69351,0.69357,0.69351,0.69357,76.05,0.6936,0.69363,0.69359,0.69363,81.77,False
'2018-06-18T17:44:00',0.69355,0.69358,0.69346,0.69347,106.67,0.69363,0.69367,0.69354,0.69354,112.17,True
'2018-06-18T17:45:00',0.69346,0.6936,0.69345,0.69353,159.15,0.69356,0.69368,0.69354,0.69362,140.47,False
'2018-06-18T17:46:00',0.69354,0.69357,0.69347,0.69349,73.24,0.69361,0.69366,0.69354,0.69358,62.0,False
'2018-06-18T17:47:00',0.69351,0.69352,0.69337,0.69349,79.18,0.69359,0.69359,0.69345,0.69357,68.26,False
'2018-06-18T17:48:00',0.69349,0.69353,0.69342,0.69342,27.76,0.69357,0.69361,0.6935,0.69351,25.95,False
'2018-06-18T17:49:00',0.69344,0.69344,0.69342,0.69342,19.46,0.69351,0.69351,0.69349,0.6935,21.47,False
'2018-06-18T17:50:00',0.69342,0.69342,0.6934,0.69341,29.25,0.69351,0.69351,0.69348,0.6935,58.74,False
'2018-06-18T17:51:00',0.69341,0.69342,0.69333,0.69333,40.49,0.6935,0.69351,0.6934,0.69342,46.24,False
'2018-06-18T17:52:00',0.69333,0.69334,0.69306,0.69313,94.98,0.69341,0.69342,0.69312,0.69318,105.98,False
'2018-06-18T17:53:00',0.69313,0.6932,0.69304,0.69304,137.69,0.69321,0.69327,0.69313,0.69314,99.68,True
'2018-06-18T17:54:00',0.69308,0.69324,0.69308,0.69324,90.82,0.69314,0.69333,0.69314,0.69332,80.99,False
'2018-06-18T17:55:00',0.69323,0.69323,0.693,0.693,90.11,0.69332,0.69332,0.69309,0.6931,97.83,True
'2018-06-18T17:56:00',0.69301,0.69304,0.69298,0.69304,76.55,0.6931,0.69313,0.69307,0.69313,94.25,False
'2018-06-18T17:57:00',0.69303,0.69305,0.69299,0.693,70.05,0.69311,0.69313,0.69307,0.69308,76.5,False
'2018-06-18T17:58:00',0.693,0.69303,0.69294,0.69299,76.82,0.69309,0.69311,0.69304,0.69307,87.69,False
'2018-06-18T17:59:00',0.69299,0.693,0.69298,0.69298,105.16,0.69308,0.69308,0.69305,0.69308,64.26,True
'2018-06-18T18:00:00',0.69299,0.69299,0.6929,0.69299,56.72,0.69308,0.69309,0.69297,0.69309,66.53,False
'2018-06-18T18:01:00',0.69302,0.69302,0.69289,0.69289,60.84,0.69309,0.69309,0.69298,0.69298,65.71,False
'2018-06-18T18:02:00',0.69288,0.69288,0.69275,0.69279,34.85,0.69298,0.69298,0.69282,0.69287,33.66,False
'2018-06-18T18:03:00',0.69279,0.69284,0.69269,0.69273,58.24,0.69287,0.69289,0.69277,0.6928,72.33,False
'2018-06-18T18:04:00',0.69272,0.69275,0.69269,0.69273,37.06,0.6928,0.69283,0.69277,0.6928,41.88,False
'2018-06-18T18:05:00',0.69273,0.69275,0.69269,0.69271,48.48,0.6928,0.69283,0.69277,0.6928,50.55,True
'2018-06-18T18:06:00',0.69272,0.69279,0.69272,0.69279,18.34,0.6928,0.69288,0.6928,0.69288,21.22,False
'2018-06-18T18:07:00',0.69278,0.69279,0.69273,0.69278,45.51,0.69288,0.69288,0.69282,0.69288,49.82,False
'2018-06-18T18:08:00',0.69279,0.69279,0.69271,0.69271,34.38,0.69288,0.69289,0.6928,0.6928,38.21,True
'2018-06-18T18:09:00',0.69272,0.69278,0.69269,0.69273,54.9,0.6928,0.69288,0.69279,0.69281,52.75,False
'2018-06-18T18:10:00',0.69273,0.69274,0.6927,0.69272,41.77,0.69281,0.69281,0.69278,0.69278,42.84,True
'2018-06-18T18:11:00',0.69273,0.69277,0.69271,0.69275,78.71,0.69278,0.69287,0.69278,0.69284,94.84,True
'2018-06-18T18:12:00',0.69278,0.69281,0.69276,0.69279,70.91,0.69287,0.6929,0.69286,0.69289,87.45,True
'2018-06-18T18:13:00',0.6928,0.69287,0.69279,0.6928,67.02,0.69288,0.69297,0.69288,0.69288,65.02,False
'2018-06-18T18:14:00',0.6928,0.69288,0.69279,0.69279,59.93,0.69288,0.69296,0.69287,0.69287,42.57,False
'2018-06-18T18:15:00',0.69279,0.69279,0.6927,0.69273,72.29,0.69287,0.69287,0.69278,0.69279,70.87,False
'2018-06-18T18:16:00',0.69272,0.69278,0.69272,0.69272,74.98,0.6928,0.69287,0.69279,0.69279,61.61,False
'2018-06-18T18:17:00',0.69273,0.69273,0.6927,0.69271,13.31,0.69279,0.6928,0.69279,0.69279,10.0,False
'2018-06-18T18:18:00',0.6927,0.69272,0.6927,0.6927,18.87,0.6928,0.6928,0.69279,0.69279,16.22,True
'2018-06-18T18:19:00',0.69271,0.69273,0.69271,0.69272,11.65,0.69279,0.6928,0.69279,0.6928,13.5,False
'2018-06-18T18:20:00',0.69272,0.69273,0.69272,0.69272,14.08,0.6928,0.69282,0.6928,0.6928,19.85,False
'2018-06-18T18:21:00',0.69272,0.69274,0.69271,0.69271,38.01,0.6928,0.69283,0.6928,0.69281,24.84,True
'2018-06-18T18:22:00',0.69273,0.6928,0.6927,0.6928,33.96,0.69281,0.69289,0.69279,0.69288,41.88,True
'2018-06-18T18:23:00',0.69279,0.6928,0.69277,0.6928,44.13,0.69289,0.69289,0.69286,0.69289,73.72,True
'2018-06-18T18:24:00',0.6928,0.69287,0.6928,0.69284,53.35,0.69289,0.69296,0.69289,0.69294,50.19,False
'2018-06-18T18:25:00',0.69283,0.69284,0.69275,0.69275,85.64,0.69293,0.69293,0.69284,0.69284,85.04,False
'2018-06-18T18:26:00',0.69276,0.69278,0.69269,0.69273,56.26,0.69284,0.69285,0.69277,0.69283,74.54,False
'2018-06-18T18:27:00',0.69273,0.69276,0.69271,0.69273,73.2,0.69283,0.69286,0.6928,0.69282,61.78,True
'2018-06-18T18:28:00',0.69274,0.69277,0.69274,0.69275,70.61,0.69282,0.69286,0.69282,0.69283,47.45,False
'2018-06-18T18:29:00',0.69274,0.69276,0.6925,0.69252,81.24,0.69283,0.69284,0.69257,0.6926,102.57,True
'2018-06-18T18:30:00',0.69251,0.69257,0.69248,0.69256,100.78,0.6926,0.69265,0.69257,0.69263,97.57,False
'2018-06-18T18:31:00',0.69255,0.69256,0.69249,0.69251,33.46,0.69263,0.69263,0.69258,0.69259,51.45,True
'2018-06-18T18:32:00',0.69251,0.69255,0.69251,0.69252,41.84,0.6926,0.69264,0.6926,0.6926,34.1,False
'2018-06-18T18:33:00',0.69252,0.69252,0.6925,0.69251,47.7,0.69259,0.6926,0.69258,0.6926,39.0,True
'2018-06-18T18:34:00',0.69252,0.69253,0.69252,0.69253,17.39,0.6926,0.69262,0.6926,0.69261,19.59,False
'2018-06-18T18:35:00',0.69253,0.69253,0.69249,0.69252,60.98,0.6926,0.69262,0.69258,0.6926,54.47,False
'2018-06-18T18:36:00',0.69252,0.69253,0.69249,0.69251,43.03,0.6926,0.69262,0.69259,0.6926,28.94,False
'2018-06-18T18:37:00',0.69254,0.69259,0.69248,0.6925,39.92,0.6926,0.69266,0.69256,0.69258,67.68,True
'2018-06-18T18:38:00',0.6925,0.69254,0.69248,0.69253,54.95,0.69258,0.69262,0.69253,0.69262,54.57,False
'2018-06-18T18:39:00',0.69252,0.69253,0.69249,0.6925,53.48,0.69261,0.69261,0.69257,0.6926,65.58,True
'2018-06-18T18:40:00',0.6925,0.69251,0.69248,0.69251,51.15,0.69258,0.6926,0.69256,0.69259,49.43,True
'2018-06-18T18:41:00',0.69251,0.69254,0.6925,0.69254,52.5,0.69258,0.69262,0.69257,0.69262,69.53,False
'2018-06-18T18:42:00',0.69254,0.69255,0.69252,0.69254,55.66,0.69263,0.69264,0.69261,0.69262,43.92,True
'2018-06-18T18:43:00',0.69255,0.69255,0.6925,0.69254,85.54,0.69262,0.69263,0.69258,0.69263,73.43,False
'2018-06-18T18:44:00',0.69254,0.69254,0.69249,0.69251,56.96,0.69262,0.69263,0.69257,0.69259,61.41,False
'2018-06-18T18:45:00',0.6925,0.69251,0.6925,0.6925,19.87,0.69259,0.6926,0.69258,0.69259,19.77,True
'2018-06-18T18:46:00',0.69251,0.69253,0.6925,0.69252,43.15,0.6926,0.69261,0.69259,0.6926,51.46,False
'2018-06-18T18:47:00',0.69252,0.69252,0.69248,0.6925,59.29,0.6926,0.69262,0.69257,0.69261,68.1,False
'2018-06-18T18:48:00',0.69252,0.69252,0.69248,0.6925,69.5,0.6926,0.69261,0.69256,0.6926,66.95,True
'2018-06-18T18:49:00',0.6925,0.69253,0.69249,0.69251,63.82,0.69259,0.69262,0.69257,0.69261,54.86,True
'2018-06-18T18:50:00',0.69251,0.6926,0.69251,0.69252,75.29,0.69261,0.69269,0.6926,0.69261,80.13,False
'2018-06-18T18:51:00',0.69253,0.69254,0.69249,0.69252,52.84,0.69261,0.69262,0.69258,0.69261,69.7,False
'2018-06-18T18:52:00',0.69252,0.69253,0.6924,0.69245,78.4,0.69261,0.69261,0.69249,0.69253,83.1,False
'2018-06-18T18:53:00',0.69243,0.6925,0.69242,0.69242,52.76,0.69253,0.6926,0.69249,0.6925,57.6,True
'2018-06-18T18:54:00',0.69242,0.69243,0.69242,0.69242,31.6,0.6925,0.69252,0.69248,0.69252,16.59,False
'2018-06-18T18:55:00',0.69242,0.69244,0.69242,0.69242,42.5,0.69252,0.69252,0.6925,0.6925,50.01,True
'2018-06-18T18:56:00',0.69242,0.69242,0.69242,0.69242,30.44,0.69252,0.69252,0.69249,0.69251,33.45,True
'2018-06-18T18:57:00',0.69242,0.69247,0.69241,0.69244,50.57,0.69252,0.69254,0.69249,0.69252,39.44,False
'2018-06-18T18:58:00',0.69243,0.69245,0.69242,0.69243,48.75,0.69251,0.69252,0.6925,0.69252,61.39,True
'2018-06-18T18:59:00',0.69243,0.69261,0.69243,0.69261,80.34,0.69251,0.69271,0.69251,0.69269,66.6,False
'2018-06-18T19:00:00',0.69261,0.69261,0.69219,0.69231,77.42,0.6927,0.6927,0.69226,0.6924,88.34,False
'2018-06-18T19:01:00',0.6923,0.69231,0.6922,0.69222,41.7,0.69239,0.69239,0.6923,0.69231,32.24,True
'2018-06-18T19:02:00',0.69222,0.69234,0.69222,0.69234,72.1,0.69231,0.69241,0.69231,0.69241,68.78,False
'2018-06-18T19:03:00',0.69232,0.69234,0.6923,0.6923,39.83,0.69241,0.69241,0.69236,0.69236,48.88,True
'2018-06-18T19:04:00',0.6923,0.69234,0.6923,0.69232,38.31,0.69237,0.69241,0.69235,0.6924,42.66,False
'2018-06-18T19:05:00',0.69234,0.69234,0.69229,0.69231,54.56,0.69241,0.69242,0.69238,0.69241,42.52,False
'2018-06-18T19:06:00',0.69231,0.69232,0.69226,0.69227,21.56,0.6924,0.69241,0.69235,0.69236,16.67,True
'2018-06-18T19:07:00',0.69228,0.6923,0.69228,0.69228,87.69,0.69238,0.6924,0.69236,0.69237,68.52,True
'2018-06-18T19:08:00',0.69228,0.69231,0.69228,0.6923,68.5,0.69239,0.69241,0.69238,0.6924,58.96,False
'2018-06-18T19:09:00',0.69228,0.6923,0.69228,0.6923,11.16,0.6924,0.6924,0.69239,0.6924,6.92,False
'2018-06-18T19:10:00',0.6923,0.6923,0.69228,0.69228,74.96,0.69241,0.69241,0.69234,0.69236,58.09,True
'2018-06-18T19:11:00',0.69228,0.69231,0.69228,0.69231,79.23,0.69237,0.69241,0.69236,0.69241,53.84,False
'2018-06-18T19:12:00',0.69231,0.69232,0.69231,0.69231,10.24,0.69241,0.69242,0.6924,0.69241,12.41,True
'2018-06-18T19:13:00',0.69231,0.69232,0.69231,0.69232,34.91,0.69241,0.69242,0.69241,0.69241,25.2,True
'2018-06-18T19:14:00',0.69232,0.69242,0.69232,0.69241,47.22,0.69242,0.69247,0.69242,0.69247,24.5,True
'2018-06-18T19:15:00',0.69241,0.69253,0.69241,0.69253,46.7,0.69247,0.69259,0.69246,0.69259,35.84,True
'2018-06-18T19:16:00',0.69253,0.69256,0.69253,0.69256,14.37,0.69261,0.69263,0.69261,0.69262,24.21,False
'2018-06-18T19:17:00',0.69256,0.69256,0.69255,0.69255,14.0,0.69261,0.69263,0.69261,0.69263,20.59,True
'2018-06-18T19:18:00',0.69256,0.69265,0.69256,0.69265,23.5,0.69262,0.69271,0.69262,0.69271,28.81,True
'2018-06-18T19:19:00',0.69265,0.69287,0.69263,0.69285,71.46,0.69272,0.69294,0.6927,0.69291,83.42,True
'2018-06-18T19:20:00',0.69285,0.69293,0.69285,0.69291,44.6,0.69292,0.69301,0.69292,0.69297,44.69,False
'2018-06-18T19:21:00',0.69291,0.69291,0.69287,0.69288,52.49,0.69298,0.69299,0.69292,0.69297,47.24,True
'2018-06-18T19:22:00',0.69288,0.6929,0.69288,0.6929,14.25,0.69296,0.69299,0.69296,0.69299,6.12,False
'2018-06-18T19:23:00',0.69292,0.69292,0.69288,0.69288,27.14,0.69299,0.69299,0.69296,0.69296,23.49,False
'2018-06-18T19:24:00',0.69289,0.69289,0.69268,0.69268,57.82,0.69296,0.69297,0.69274,0.69277,45.35,False
'2018-06-18T19:25:00',0.69268,0.69269,0.69266,0.69267,51.6,0.69277,0.69278,0.69274,0.69275,39.53,True
'2018-06-18T19:26:00',0.69267,0.69297,0.69267,0.69297,86.0,0.69274,0.69304,0.69274,0.69303,70.17,True
'2018-06-18T19:27:00',0.69296,0.69304,0.69289,0.69303,68.16,0.69304,0.69312,0.69297,0.69312,70.28,True
'2018-06-18T19:28:00',0.69303,0.69308,0.69297,0.69308,34.9,0.69312,0.69316,0.69305,0.69316,51.84,False
'2018-06-18T19:29:00',0.69308,0.69312,0.69306,0.69308,75.48,0.69317,0.6932,0.69313,0.69316,77.94,True
'2018-06-18T19:30:00',0.69308,0.69313,0.69302,0.6931,51.47,0.69314,0.69322,0.6931,0.69318,70.15,False
'2018-06-18T19:31:00',0.6931,0.69311,0.69306,0.6931,15.32,0.69318,0.69318,0.69313,0.69318,17.24,True
'2018-06-18T19:32:00',0.69312,0.69327,0.69311,0.69327,37.53,0.69319,0.69334,0.69319,0.69334,40.64,True
'2018-06-18T19:33:00',0.69327,0.69334,0.69323,0.69332,36.19,0.69334,0.69341,0.6933,0.69341,41.4,False
'2018-06-18T19:34:00',0.69333,0.69334,0.69331,0.69332,23.32,0.69341,0.69342,0.69339,0.6934,43.55,False
'2018-06-18T19:35:00',0.69332,0.69332,0.69321,0.69322,13.67,0.6934,0.6934,0.69329,0.6933,18.28,True
'2018-06-18T19:36:00',0.69322,0.69329,0.69322,0.69328,48.06,0.69331,0.69338,0.69331,0.69338,62.19,True
'2018-06-18T19:37:00',0.69328,0.69334,0.69328,0.69332,28.99,0.69337,0.69344,0.69337,0.69342,44.38,False
'2018-06-18T19:38:00',0.69333,0.69334,0.6932,0.6932,41.33,0.69341,0.69341,0.69328,0.69328,43.43,False
'2018-06-18T19:39:00',0.69319,0.69321,0.69317,0.69318,17.83,0.69328,0.69328,0.69325,0.69326,21.91,True
'2018-06-18T19:40:00',0.69319,0.69323,0.69317,0.69322,30.13,0.69327,0.6933,0.69327,0.6933,26.77,True
'2018-06-18T19:41:00',0.6932,0.69329,0.6932,0.69329,28.29,0.69329,0.69337,0.69329,0.69337,34.45,False
'2018-06-18T19:42:00',0.69329,0.69329,0.6932,0.6932,48.27,0.69338,0.69339,0.6933,0.6933,41.37,False
'2018-06-18T19:43:00',0.6932,0.69322,0.69319,0.69319,26.87,0.69329,0.6933,0.69326,0.69326,26.35,True
'2018-06-18T19:44:00',0.69318,0.69327,0.69318,0.69327,47.65,0.69327,0.69336,0.69326,0.69336,33.79,True
'2018-06-18T19:45:00',0.69327,0.69328,0.6932,0.69328,71.28,0.69335,0.69337,0.69329,0.69337,56.83,True
'2018-06-18T19:46:00',0.69329,0.6933,0.69328,0.69328,8.01,0.69338,0.69339,0.69338,0.69338,11.43,False
'2018-06-18T19:47:00',0.69328,0.69328,0.69319,0.69319,29.15,0.69336,0.69337,0.69329,0.6933,30.6,False
'2018-06-18T19:48:00',0.69319,0.69322,0.69319,0.69319,71.37,0.6933,0.6933,0.69329,0.69329,45.55,False
'2018-06-18T19:49:00',0.69319,0.6932,0.69314,0.69318,48.65,0.69329,0.69329,0.69324,0.69327,39.33,True
'2018-06-18T19:50:00',0.69318,0.69324,0.69318,0.69323,56.17,0.69328,0.69333,0.69328,0.69332,70.43,True
'2018-06-18T19:51:00',0.69324,0.69329,0.69324,0.69328,41.82,0.69332,0.69338,0.69332,0.69337,39.14,False
'2018-06-18T19:52:00',0.69332,0.69332,0.69321,0.69322,43.9,0.69339,0.69339,0.6933,0.6933,39.27,False
'2018-06-18T19:53:00',0.69322,0.69322,0.69317,0.69319,45.38,0.69329,0.69329,0.69326,0.69329,46.6,False
'2018-06-18T19:54:00',0.69318,0.69321,0.69318,0.69319,31.64,0.69328,0.6933,0.69327,0.69329,39.05,True
'2018-06-18T19:55:00',0.69319,0.69335,0.69319,0.69332,78.57,0.69329,0.69345,0.69328,0.69342,58.76,True
'2018-06-18T19:56:00',0.69333,0.69341,0.69333,0.69341,37.82,0.69342,0.6935,0.69342,0.6935,25.16,True
'2018-06-18T19:57:00',0.69341,0.69361,0.69341,0.69353,103.18,0.69351,0.69368,0.69351,0.69364,93.85,True
'2018-06-18T19:58:00',0.69353,0.69364,0.69351,0.69359,90.42,0.69364,0.69372,0.6936,0.69368,133.82,True
'2018-06-18T19:59:00',0.69358,0.69361,0.69358,0.69361,48.0,0.69367,0.6937,0.69367,0.6937,58.41,False
'2018-06-18T20:00:00',0.6936,0.6936,0.69349,0.69349,50.82,0.6937,0.6937,0.69359,0.6936,87.11,False
'2018-06-18T20:01:00',0.6935,0.69354,0.69347,0.69349,94.68,0.6936,0.69361,0.69356,0.69359,95.73,True
'2018-06-18T20:02:00',0.6935,0.69358,0.69349,0.69351,80.36,0.69361,0.69368,0.69359,0.69361,88.93,False
'2018-06-18T20:03:00',0.69351,0.69351,0.69348,0.69348,23.53,0.6936,0.69361,0.69358,0.69358,27.66,False
'2018-06-18T20:04:00',0.69348,0.69348,0.69339,0.69339,79.16,0.69358,0.69358,0.69347,0.69347,49.12,False
'2018-06-18T20:05:00',0.69339,0.69343,0.69337,0.69338,100.36,0.69349,0.69353,0.69344,0.69347,71.1,True
'2018-06-18T20:06:00',0.69338,0.69346,0.69338,0.69343,75.1,0.69348,0.69353,0.69345,0.69351,51.87,True
'2018-06-18T20:07:00',0.69346,0.69358,0.69346,0.69351,36.49,0.69351,0.69364,0.69351,0.69357,30.2,True
'2018-06-18T20:08:00',0.6935,0.69358,0.6935,0.69354,67.42,0.69357,0.69365,0.69357,0.69361,38.62,True
'2018-06-18T20:09:00',0.69353,0.69358,0.69353,0.69356,43.9,0.69361,0.69364,0.6936,0.69363,23.0,False
'2018-06-18T20:10:00',0.69356,0.69358,0.69351,0.69356,56.7,0.69363,0.69365,0.69357,0.69362,26.0,False
'2018-06-18T20:11:00',0.69357,0.69357,0.69352,0.69356,32.64,0.69362,0.69362,0.69358,0.69362,21.0,False
'2018-06-18T20:12:00',0.69357,0.69357,0.69356,0.69356,6.43,0.69362,0.69363,0.69362,0.69362,4.5,False
'2018-06-18T20:13:00',0.69359,0.69359,0.69348,0.69348,28.08,0.69363,0.69364,0.69354,0.69354,14.12,True
'2018-06-18T20:14:00',0.69348,0.6935,0.69348,0.6935,11.62,0.69355,0.6936,0.69355,0.6936,6.25,True
'2018-06-18T20:15:00',0.69351,0.69355,0.6935,0.69352,30.99,0.6936,0.69363,0.69358,0.69362,27.73,True
'2018-06-18T20:16:00',0.69353,0.69358,0.69353,0.69358,77.44,0.69362,0.69368,0.69362,0.69367,47.73,False
'2018-06-18T20:17:00',0.69358,0.69358,0.69356,0.69356,51.66,0.69366,0.69368,0.69365,0.69366,30.87,True
'2018-06-18T20:18:00',0.69357,0.69358,0.69356,0.69357,65.12,0.69365,0.69367,0.69365,0.69366,38.34,True
'2018-06-18T20:19:00',0.69357,0.69366,0.69357,0.69359,64.14,0.69367,0.69373,0.69366,0.69368,33.31,False
'2018-06-18T20:20:00',0.69358,0.69359,0.69357,0.69357,122.41,0.69368,0.69368,0.69365,0.69366,60.5,True
'2018-06-18T20:21:00',0.69357,0.69358,0.69356,0.69358,77.95,0.69367,0.69368,0.69365,0.69367,61.43,True
'2018-06-18T20:22:00',0.69358,0.6936,0.69358,0.69359,10.0,0.69367,0.6937,0.69367,0.69367,7.0,False
'2018-06-18T20:23:00',0.69359,0.69359,0.69357,0.69357,29.12,0.69368,0.69368,0.69366,0.69367,18.62,False
'2018-06-18T20:24:00',0.69357,0.69358,0.69357,0.69357,15.37,0.69366,0.69367,0.69365,0.69366,11.0,False
'2018-06-18T20:25:00',0.69354,0.69354,0.69349,0.69349,79.62,0.69364,0.69364,0.69357,0.69359,54.52,True
'2018-06-18T20:26:00',0.69349,0.69355,0.69349,0.69354,26.79,0.69358,0.69363,0.69358,0.69363,26.33,True
'2018-06-18T20:27:00',0.69355,0.69358,0.69355,0.69357,103.41,0.69363,0.69368,0.69363,0.69367,66.0,True
'2018-06-18T20:28:00',0.69358,0.6936,0.69357,0.69358,48.36,0.69367,0.69369,0.69366,0.69368,29.99,True
'2018-06-18T20:29:00',0.69364,0.69378,0.69364,0.69377,63.71,0.69369,0.69387,0.69369,0.69384,59.44,True
'2018-06-18T20:30:00',0.69375,0.69381,0.69371,0.69379,57.06,0.69385,0.69388,0.6938,0.69385,57.0,False
'2018-06-18T20:31:00',0.69378,0.6938,0.69371,0.69371,28.23,0.69385,0.69388,0.69378,0.69378,32.47,False
'2018-06-18T20:32:00',0.6937,0.69374,0.69368,0.69369,34.09,0.69375,0.69383,0.69375,0.69377,38.82,False
'2018-06-18T20:33:00',0.69369,0.69369,0.69364,0.69368,18.74,0.69378,0.69378,0.69373,0.69377,27.49,False
'2018-06-18T20:34:00',0.69368,0.69368,0.6936,0.69364,48.38,0.69376,0.69376,0.69368,0.69374,44.44,False
'2018-06-18T20:35:00',0.69365,0.69365,0.6936,0.69361,28.63,0.69373,0.69374,0.6937,0.6937,34.2,False
'2018-06-18T20:36:00',0.6936,0.6936,0.69351,0.69355,35.44,0.69369,0.69369,0.6936,0.69364,47.45,False
'2018-06-18T20:37:00',0.69356,0.69356,0.69353,0.69354,12.5,0.69364,0.69364,0.69363,0.69364,26.96,False
'2018-06-18T20:38:00',0.69355,0.69356,0.69352,0.69353,18.19,0.69363,0.69365,0.69361,0.69361,25.47,True
'2018-06-18T20:39:00',0.69354,0.69365,0.69354,0.6936,25.9,0.69361,0.69375,0.69361,0.6937,30.28,False
'2018-06-18T20:40:00',0.6936,0.69361,0.69356,0.69357,35.3,0.69369,0.6937,0.69364,0.69367,26.69,False
'2018-06-18T20:41:00',0.69357,0.69357,0.6935,0.69357,35.72,0.69363,0.69365,0.69359,0.69365,36.31,False
'2018-06-18T20:42:00',0.69357,0.69358,0.69349,0.69349,56.36,0.69365,0.69365,0.69358,0.69358,53.11,True
'2018-06-18T20:43:00',0.69349,0.6935,0.69349,0.6935,24.0,0.69359,0.69359,0.69357,0.69358,37.33,False
'2018-06-18T20:44:00',0.69349,0.69349,0.69348,0.69349,39.0,0.69358,0.69359,0.69358,0.69358,63.23,False
'2018-06-18T20:45:00',0.69349,0.69349,0.69348,0.69348,47.48,0.69358,0.69358,0.69356,0.69357,58.52,False
'2018-06-18T20:46:00',0.69348,0.69348,0.69346,0.69348,25.61,0.69356,0.69357,0.69354,0.69356,33.57,False
'2018-06-18T20:47:00',0.69348,0.69348,0.69338,0.69338,14.99,0.69356,0.69357,0.69347,0.69347,16.73,False
'2018-06-18T20:48:00',0.69337,0.69338,0.69326,0.69327,30.99,0.69345,0.69347,0.69335,0.69335,34.16,False
'2018-06-18T20:49:00',0.69327,0.69328,0.69325,0.69326,45.78,0.69333,0.69336,0.69333,0.69336,41.4,False
'2018-06-18T20:50:00',0.69327,0.69327,0.69318,0.69318,68.79,0.69336,0.69337,0.69327,0.69328,53.7,True
'2018-06-18T20:51:00',0.69319,0.69319,0.69317,0.69319,22.37,0.69328,0.69328,0.69325,0.69328,20.47,True
'2018-06-18T20:52:00',0.69321,0.69327,0.6932,0.6932,24.83,0.69331,0.69336,0.69327,0.69327,32.41,False
'2018-06-18T20:53:00',0.69318,0.69319,0.69307,0.69308,17.89,0.69328,0.69328,0.69315,0.69315,19.71,True
'2018-06-18T20:54:00',0.69307,0.69316,0.69307,0.69311,22.23,0.69317,0.69325,0.69317,0.6932,29.09,True
'2018-06-18T20:55:00',0.69313,0.69322,0.69313,0.69319,51.41,0.6932,0.69331,0.6932,0.69328,84.03,False
'2018-06-18T20:56:00',0.69319,0.6932,0.69314,0.69319,27.07,0.69327,0.69328,0.69322,0.69327,40.21,False
'2018-06-18T20:57:00',0.69319,0.6932,0.69314,0.69316,19.37,0.69327,0.69328,0.69322,0.69323,32.96,False
'2018-06-18T20:58:00',0.69314,0.69315,0.69306,0.69306,23.35,0.69323,0.69324,0.69315,0.69315,39.48,False
'2018-06-18T20:59:00',0.69306,0.69312,0.69298,0.69305,63.48,0.69315,0.6932,0.69308,0.69314,72.7,False
'2018-06-18T21:00:00',0.69305,0.69309,0.69298,0.69302,56.78,0.69317,0.69317,0.69306,0.69313,57.66,True
'2018-06-18T21:01:00',0.69301,0.69303,0.693,0.69303,11.07,0.69311,0.69312,0.69309,0.69312,16.21,True
'2018-06-18T21:02:00',0.69304,0.69307,0.69303,0.69307,9.0,0.69312,0.69314,0.69312,0.69314,18.33,False
'2018-06-18T21:03:00',0.69308,0.69308,0.69306,0.69307,9.0,0.69313,0.69314,0.69313,0.69314,21.71,False
'2018-06-18T21:04:00',0.69308,0.69308,0.69305,0.69305,53.5,0.69314,0.69315,0.69313,0.69314,94.71,False
'2018-06-18T21:05:00',0.69307,0.69307,0.69303,0.69303,14.5,0.69314,0.69314,0.69312,0.69313,13.58,False
'2018-06-18T21:06:00',0.69304,0.69304,0.69301,0.69302,24.25,0.69313,0.69313,0.6931,0.69312,21.24,True
'2018-06-18T21:07:00',0.69303,0.69303,0.69303,0.69303,4.38,0.69311,0.69311,0.69311,0.69311,4.0,True
'2018-06-18T21:08:00',0.69302,0.69306,0.69302,0.69305,32.57,0.69312,0.69312,0.69312,0.69312,28.24,False
'2018-06-18T21:09:00',0.69304,0.69305,0.69303,0.69303,29.69,0.69312,0.69314,0.69312,0.69314,49.57,True
'2018-06-18T21:10:00',0.69304,0.69306,0.69303,0.69304,81.12,0.69314,0.69315,0.69313,0.69313,111.52,True
'2018-06-18T21:11:00',0.69303,0.69313,0.69303,0.69312,46.44,0.69313,0.69322,0.69313,0.69322,52.12,True
'2018-06-18T21:12:00',0.69312,0.69315,0.69312,0.69313,31.11,0.69323,0.69324,0.69323,0.69324,43.26,True
'2018-06-18T21:13:00',0.69313,0.69322,0.69313,0.69321,23.95,0.69323,0.69332,0.69323,0.69331,30.83,False
'2018-06-18T21:14:00',0.6932,0.69321,0.6932,0.69321,7.74,0.69331,0.69333,0.69331,0.69331,7.5,True
'2018-06-18T21:15:00',0.69321,0.69324,0.69321,0.69323,21.51,0.69332,0.69334,0.69332,0.69333,32.86,False
'2018-06-18T21:16:00',0.69324,0.69324,0.69322,0.69323,42.2,0.69333,0.69333,0.69332,0.69332,51.37,False
'2018-06-18T21:17:00',0.69322,0.69323,0.69322,0.69322,8.5,0.69334,0.69334,0.69334,0.69334,19.84,True
'2018-06-18T21:18:00',0.69323,0.69327,0.69322,0.69323,41.12,0.69334,0.69335,0.69333,0.69334,65.15,False
'2018-06-18T21:19:00',0.69324,0.69325,0.69317,0.69321,63.01,0.69334,0.69334,0.69326,0.69332,70.07,True
'2018-06-18T21:20:00',0.69322,0.69324,0.69321,0.69324,31.25,0.69333,0.69333,0.69332,0.69333,36.58,False
'2018-06-18T21:21:00',0.69323,0.69326,0.69323,0.69324,47.12,0.69333,0.69334,0.69333,0.69333,49.4,False
'2018-06-18T21:22:00',0.69324,0.69325,0.69324,0.69324,9.5,0.69334,0.69334,0.69332,0.69333,12.75,True
'2018-06-18T21:23:00',0.69325,0.69327,0.69323,0.69324,24.0,0.69334,0.69334,0.69332,0.69334,43.31,False
'2018-06-18T21:24:00',0.69323,0.69325,0.69322,0.69322,37.75,0.69334,0.69334,0.69332,0.69333,37.7,True
'2018-06-18T21:25:00',0.69322,0.69326,0.69322,0.69324,17.5,0.69332,0.69334,0.69332,0.69333,24.19,True
'2018-06-18T21:26:00',0.69325,0.69327,0.69322,0.69326,28.5,0.69333,0.69333,0.69329,0.69332,32.33,False
'2018-06-18T21:27:00',0.69326,0.69326,0.69312,0.69312,40.91,0.69331,0.69331,0.69322,0.69323,33.12,True
'2018-06-18T21:28:00',0.69312,0.69315,0.69312,0.69314,9.57,0.69323,0.69323,0.69322,0.69322,13.34,False
'2018-06-18T21:29:00',0.69313,0.69315,0.69311,0.69312,22.5,0.69322,0.69322,0.6932,0.69322,23.71,False
'2018-06-18T21:30:00',0.69311,0.69315,0.69302,0.69305,42.09,0.69321,0.69323,0.69312,0.69313,56.41,False
'2018-06-18T21:31:00',0.69306,0.69306,0.69301,0.69303,22.97,0.69314,0.69314,0.6931,0.69312,25.46,True
'2018-06-18T21:32:00',0.69303,0.69306,0.69303,0.69303,27.81,0.69311,0.69315,0.69311,0.69313,42.17,False
'2018-06-18T21:33:00',0.69303,0.69303,0.69294,0.69295,13.25,0.69312,0.69313,0.69302,0.69303,18.38,True
'2018-06-18T21:34:00',0.69296,0.69296,0.69296,0.69296,3.0,0.69303,0.69303,0.69302,0.69303,3.99,True
'2018-06-18T21:35:00',0.69292,0.69296,0.69292,0.69296,5.5,0.69303,0.69304,0.69302,0.69304,8.36,False
'2018-06-18T21:36:00',0.69293,0.69297,0.69293,0.69296,7.0,0.69304,0.69304,0.69302,0.69304,11.59,False
'2018-06-18T21:37:00',0.69297,0.69299,0.69291,0.69295,46.04,0.69304,0.69306,0.693,0.69304,52.87,True
'2018-06-18T21:38:00',0.69296,0.69297,0.69295,0.69296,22.0,0.69304,0.69304,0.69303,0.69304,25.23,False
'2018-06-18T21:39:00',0.69295,0.69296,0.69294,0.69296,44.0,0.69304,0.69305,0.69303,0.69304,68.03,False
'2018-06-18T21:40:00',0.69296,0.69296,0.69295,0.69295,8.0,0.69303,0.69304,0.69301,0.69303,9.98,False
'2018-06-18T21:41:00',0.69295,0.69295,0.69289,0.69292,33.0,0.69301,0.69303,0.69296,0.69301,44.73,False
'2018-06-18T21:42:00',0.69293,0.69293,0.69285,0.69286,24.5,0.69301,0.69301,0.69292,0.69294,35.01,False
'2018-06-18T21:43:00',0.69286,0.69286,0.69284,0.69285,36.0,0.69294,0.69294,0.69292,0.69294,39.23,False
'2018-06-18T21:44:00',0.69285,0.69286,0.69284,0.69284,44.0,0.69293,0.69295,0.69291,0.69294,49.0,True
'2018-06-18T21:45:00',0.69284,0.69287,0.69283,0.69285,26.5,0.69293,0.69296,0.69292,0.69294,34.99,True
'2018-06-18T21:46:00',0.69286,0.69286,0.69285,0.69286,26.25,0.69294,0.69296,0.69293,0.69295,48.13,False
'2018-06-18T21:47:00',0.69285,0.69286,0.69285,0.69285,30.25,0.69294,0.69296,0.69294,0.69295,50.29,True
'2018-06-18T21:48:00',0.69286,0.69286,0.69286,0.69286,13.0,0.69295,0.69295,0.69293,0.69294,13.24,True
'2018-06-18T21:49:00',0.69286,0.69296,0.69286,0.69296,68.24,0.69296,0.69306,0.69294,0.69305,76.17,False
'2018-06-18T21:50:00',0.69296,0.69297,0.69296,0.69296,34.5,0.69304,0.69306,0.69304,0.69305,41.07,True
'2018-06-18T21:51:00',0.69297,0.69305,0.69297,0.69305,11.5,0.69304,0.69315,0.69304,0.69315,17.04,False
'2018-06-18T21:52:00',0.69305,0.69307,0.69305,0.69305,85.75,0.69313,0.69315,0.69313,0.69314,125.72,True
'2018-06-18T21:53:00',0.69307,0.69307,0.69305,0.69306,12.5,0.69315,0.69315,0.69314,0.69314,15.42,True
'2018-06-18T21:54:00',0.69306,0.69307,0.69306,0.69306,21.5,0.69314,0.69316,0.69314,0.69315,27.47,True
'2018-06-18T21:55:00',0.69306,0.69314,0.69306,0.69314,38.0,0.69315,0.69324,0.69315,0.69321,39.96,True
'2018-06-18T21:56:00',0.69314,0.69324,0.69309,0.69324,73.24,0.69323,0.69333,0.69316,0.69333,82.58,True
'2018-06-18T21:57:00',0.69324,0.69328,0.69323,0.69327,24.5,0.69334,0.69334,0.69331,0.69332,23.98,True
'2018-06-18T21:58:00',0.69326,0.69328,0.69326,0.69327,17.0,0.69332,0.69336,0.69332,0.69335,32.66,False
'2018-06-18T21:59:00',0.69327,0.69327,0.69321,0.69325,22.45,0.69334,0.69334,0.69326,0.69333,26.21,True
'2018-06-18T22:00:00',0.69325,0.69329,0.69325,0.69327,31.5,0.69334,0.69334,0.69331,0.69332,35.32,True
'2018-06-18T22:01:00',0.69327,0.69328,0.69325,0.69327,43.0,0.69331,0.69335,0.69331,0.69333,48.09,False
'2018-06-18T22:02:00',0.69327,0.69327,0.69313,0.69317,61.86,0.69332,0.69334,0.69323,0.69324,59.56,True
'2018-06-18T22:03:00',0.69317,0.69317,0.69309,0.69317,39.5,0.69323,0.69326,0.69317,0.69326,63.07,True
'2018-06-18T22:04:00',0.69317,0.69319,0.69317,0.69319,45.0,0.69325,0.69327,0.69325,0.69325,66.41,False
'2018-06-18T22:05:00',0.69319,0.69319,0.69318,0.69318,10.0,0.69327,0.69327,0.69325,0.69326,17.6,True
'2018-06-18T22:06:00',0.69318,0.69319,0.69315,0.69319,11.0,0.69325,0.69327,0.69325,0.69326,18.35,False
'2018-06-18T22:07:00',0.69319,0.69319,0.69314,0.69318,135.61,0.69325,0.69327,0.69323,0.69325,167.97,True
'2018-06-18T22:08:00',0.69318,0.6932,0.69318,0.69319,44.0,0.69326,0.69327,0.69324,0.69326,62.68,False
'2018-06-18T22:09:00',0.69319,0.69319,0.69316,0.69316,4.0,0.69325,0.69325,0.69323,0.69324,4.62,True
'2018-06-18T22:10:00',0.69316,0.69318,0.6931,0.69317,11.0,0.69324,0.69324,0.69317,0.69324,27.65,True
'2018-06-18T22:11:00',0.69318,0.6932,0.69317,0.69318,10.0,0.69324,0.69325,0.69322,0.69323,10.36,True
'2018-06-18T22:12:00',0.69318,0.69319,0.69317,0.69319,40.0,0.69322,0.69324,0.69321,0.69324,43.72,False
'2018-06-18T22:13:00',0.69317,0.69319,0.69317,0.69318,40.0,0.69324,0.69326,0.69324,0.69325,59.05,False
'2018-06-18T22:14:00',0.69318,0.69318,0.69313,0.69316,98.0,0.69324,0.69325,0.69323,0.69324,165.74,False
'2018-06-18T22:15:00',0.69316,0.69316,0.69313,0.69313,34.87,0.69325,0.69325,0.69323,0.69325,52.2,True
'2018-06-18T22:16:00',0.69313,0.69315,0.69313,0.69315,27.84,0.69324,0.69325,0.69324,0.69324,32.84,True
'2018-06-18T22:17:00',0.69314,0.69319,0.69314,0.69319,7.0,0.69325,0.69325,0.69324,0.69325,7.62,False
'2018-06-18T22:18:00',0.69319,0.6932,0.69316,0.69316,42.0,0.69324,0.69325,0.69324,0.69324,51.33,False
'2018-06-18T22:19:00',0.69316,0.69316,0.69314,0.69314,23.5,0.69325,0.69325,0.69323,0.69324,26.9,True
'2018-06-18T22:20:00',0.69317,0.69317,0.69317,0.69317,30.0,0.69324,0.69325,0.69324,0.69325,31.5,True
'2018-06-18T22:21:00',0.69317,0.69325,0.69317,0.69318,27.5,0.69324,0.69333,0.69324,0.69325,29.85,True
'2018-06-18T22:22:00',0.69318,0.69319,0.69318,0.69318,14.0,0.69326,0.69327,0.69324,0.69326,17.79,False
'2018-06-18T22:23:00',0.69318,0.69318,0.69314,0.69314,2.1,0.69324,0.69324,0.69324,0.69324,2.0,False
'2018-06-18T22:24:00',0.69314,0.69314,0.69313,0.69313,4.67,0.69326,0.69326,0.69325,0.69325,4.73,True
'2018-06-18T22:25:00',0.69315,0.69315,0.69315,0.69315,2.0,0.69325,0.69325,0.69325,0.69325,3.74,False
'2018-06-18T22:26:00',0.69315,0.69315,0.69313,0.69314,23.0,0.69323,0.69326,0.69323,0.69324,41.27,False
'2018-06-18T22:27:00',0.69315,0.69318,0.69308,0.69309,26.0,0.69324,0.69326,0.69318,0.69318,51.01,False
'2018-06-18T22:28:00',0.69308,0.69309,0.69308,0.69308,23.0,0.69319,0.69319,0.69318,0.69318,73.46,True
'2018-06-18T22:29:00',0.69307,0.69312,0.69307,0.69309,23.0,0.69318,0.69319,0.69317,0.69318,44.89,False
'2018-06-18T22:30:00',0.69309,0.69309,0.69309,0.69309,2.5,0.69317,0.69317,0.69317,0.69317,2.5,False
'2018-06-18T22:31:00',0.69306,0.69309,0.69306,0.69308,34.32,0.69318,0.69318,0.69316,0.69317,41.45,True
'2018-06-18T22:32:00',0.69309,0.69312,0.69308,0.69309,26.0,0.69318,0.69319,0.69317,0.69318,58.96,True
'2018-06-18T22:33:00',0.69309,0.69313,0.69309,0.6931,14.5,0.69317,0.69319,0.69317,0.69319,24.24,True
'2018-06-18T22:34:00',0.69311,0.69318,0.69311,0.69318,24.5,0.69319,0.69327,0.69319,0.69327,20.25,True
'2018-06-18T22:35:00',0.69318,0.69331,0.69318,0.69329,74.33,0.69326,0.69339,0.69326,0.69339,60.19,False
'2018-06-18T22:36:00',0.69329,0.69333,0.69327,0.69328,96.5,0.69338,0.69339,0.69336,0.69338,101.34,True
'2018-06-18T22:37:00',0.69329,0.69337,0.69327,0.69336,26.08,0.69338,0.69347,0.69337,0.69346,27.85,False
'2018-06-18T22:38:00',0.69336,0.69336,0.69335,0.69335,28.67,0.69346,0.69347,0.69346,0.69347,43.03,True
'2018-06-18T22:39:00',0.69335,0.6934,0.69335,0.69336,31.21,0.69347,0.69348,0.69346,0.69346,50.8,True
'2018-06-18T22:40:00',0.69337,0.69337,0.69333,0.69337,22.0,0.69346,0.69347,0.69343,0.69346,32.11,False
'2018-06-18T22:41:00',0.69337,0.69338,0.69337,0.69337,20.5,0.69347,0.69348,0.69345,0.69345,26.95,True
'2018-06-18T22:42:00',0.69337,0.69346,0.69337,0.69346,18.0,0.69344,0.69355,0.69344,0.69355,20.98,False
'2018-06-18T22:43:00',0.69345,0.69346,0.69345,0.69346,3.5,0.69354,0.69355,0.69354,0.69354,6.24,True
'2018-06-18T22:44:00',0.69346,0.69348,0.69346,0.69347,12.5,0.69352,0.69356,0.69352,0.69356,14.5,False
'2018-06-18T22:45:00',0.69347,0.69347,0.69347,0.69347,4.0,0.69355,0.69356,0.69355,0.69355,4.25,False
'2018-06-18T22:46:00',0.69346,0.69347,0.69346,0.69346,6.5,0.69355,0.69356,0.69355,0.69355,6.75,False
'2018-06-18T22:47:00',0.69345,0.69346,0.69345,0.69346,4.5,0.69355,0.69356,0.69355,0.69355,5.25,False
'2018-06-18T22:48:00',0.69344,0.69345,0.69344,0.69345,2.0,0.69355,0.69355,0.69355,0.69355,2.5,False
'2018-06-18T22:49:00',0.69345,0.69345,0.69335,0.69335,5.5,0.6935,0.6935,0.69345,0.69345,12.5,False
'2018-06-18T22:50:00',0.69336,0.69336,0.69335,0.69335,9.5,0.69345,0.69346,0.69345,0.69345,6.5,True
'2018-06-18T22:51:00',0.69335,0.69338,0.69335,0.69336,15.25,0.69346,0.69346,0.69345,0.69345,15.5,True
'2018-06-18T22:52:00',0.69337,0.69338,0.69336,0.69336,6.25,0.69345,0.69346,0.69345,0.69346,9.25,True
'2018-06-18T22:53:00',0.69336,0.69338,0.69334,0.69337,13.25,0.69345,0.69347,0.69343,0.69347,14.94,False
'2018-06-18T22:54:00',0.69337,0.69339,0.69336,0.69336,16.25,0.69346,0.69348,0.69346,0.69347,16.0,True
'2018-06-18T22:55:00',0.69336,0.69344,0.69335,0.69344,14.0,0.69346,0.69357,0.69342,0.69356,12.25,False
'2018-06-18T22:56:00',0.69343,0.69344,0.69343,0.69343,9.0,0.69356,0.69356,0.69354,0.69354,7.49,False
'2018-06-18T22:57:00',0.69342,0.69344,0.69336,0.69336,13.25,0.69354,0.69354,0.69346,0.69346,13.62,True
'2018-06-18T22:58:00',0.69336,0.6935,0.69334,0.69349,48.0,0.69346,0.69363,0.69346,0.69363,57.89,True
'2018-06-18T22:59:00',0.69358,0.69388,0.69345,0.69354,40.22,0.69366,0.69429,0.69366,0.69412,43.0,False
'2018-06-18T23:00:00',0.69354,0.69354,0.69354,0.69354,0.0,0.69412,0.69412,0.69412,0.69412,0.0,False
'2018-06-18T23:01:00',0.69329,0.69344,0.69329,0.69344,7.87,0.6943,0.6943,0.69386,0.6943,8.57,False
'2018-06-18T23:02:00',0.6933,0.6933,0.6933,0.6933,0.75,0.6942,0.6942,0.6942,0.6942,0.79,True
'2018-06-18T23:03:00',0.6933,0.69353,0.6933,0.69341,3.75,0.6942,0.69421,0.6942,0.69421,3.91,True
'2018-06-18T23:04:00',0.69346,0.69361,0.69345,0.69349,4.25,0.69421,0.69459,0.69421,0.69448,5.95,False
'2018-06-18T23:05:00',0.69347,0.69352,0.69326,0.69352,15.75,0.69423,0.69448,0.69402,0.69404,12.85,True
'2018-06-18T23:06:00',0.69352,0.69366,0.6935,0.69364,10.5,0.69403,0.69424,0.69403,0.69423,10.15,False
'2018-06-18T23:07:00',0.69347,0.69347,0.69333,0.69333,5.0,0.69413,0.69413,0.69409,0.69409,3.95,False
'2018-06-18T23:08:00',0.69333,0.69333,0.69332,0.69332,3.0,0.69409,0.69409,0.69407,0.69409,3.0,True
'2018-06-18T23:09:00',0.69335,0.69337,0.69329,0.69337,8.49,0.69412,0.69412,0.69406,0.69411,7.82,False
'2018-06-18T23:10:00',0.69337,0.69339,0.69322,0.69325,40.58,0.69401,0.69403,0.6938,0.69388,39.42,True
'2018-06-18T23:11:00',0.69326,0.69339,0.69326,0.69331,15.72,0.69394,0.69395,0.69387,0.6939,17.19,False
'2018-06-18T23:12:00',0.69331,0.69334,0.69322,0.69329,34.09,0.69393,0.69393,0.69377,0.69382,29.82,False
'2018-06-18T23:13:00',0.6933,0.69337,0.69326,0.69327,13.24,0.6938,0.6939,0.69374,0.6938,13.71,True
'2018-06-18T23:14:00',0.69325,0.69336,0.69325,0.69333,14.11,0.6938,0.69397,0.6938,0.69387,15.09,True
'2018-06-18T23:15:00',0.69333,0.69339,0.69329,0.69332,36.59,0.69396,0.69406,0.69386,0.69391,37.83,False
'2018-06-18T23:16:00',0.69332,0.69341,0.69317,0.69317,23.36,0.69392,0.69393,0.69383,0.69383,21.59,True
'2018-06-18T23:17:00',0.69317,0.69323,0.69317,0.69323,11.11,0.69383,0.69385,0.69382,0.69382,12.34,True
'2018-06-18T23:18:00',0.69324,0.69348,0.69322,0.69344,37.1,0.69379,0.69407,0.69379,0.69403,34.68,False
'2018-06-18T23:19:00',0.69344,0.69345,0.69325,0.69329,83.11,0.69403,0.69406,0.69392,0.69398,80.89,True
'2018-06-18T23:20:00',0.69335,0.69342,0.69327,0.69342,26.11,0.69398,0.69405,0.69396,0.694,25.32,False
'2018-06-18T23:21:00',0.69342,0.69342,0.69324,0.69325,28.86,0.694,0.694,0.69392,0.69394,27.21,True
'2018-06-18T23:22:00',0.69336,0.69339,0.69331,0.69331,11.22,0.69394,0.69398,0.69394,0.69395,12.09,True
'2018-06-18T23:23:00',0.69338,0.69379,0.69328,0.69361,37.47,0.69395,0.69426,0.69395,0.69411,36.15,True
'2018-06-18T23:24:00',0.69359,0.69379,0.69359,0.69363,27.73,0.69411,0.69421,0.69408,0.69411,33.27,True
'2018-06-18T23:25:00',0.69363,0.69383,0.69362,0.69367,31.71,0.69411,0.69428,0.69403,0.69403,20.5,True
'2018-06-18T23:26:00',0.69367,0.6938,0.69326,0.69362,54.43,0.69402,0.69415,0.69363,0.69415,49.6,False
'2018-06-18T23:27:00',0.69362,0.69366,0.69359,0.69361,48.03,0.69415,0.69419,0.69398,0.69398,49.99,True
'2018-06-18T23:28:00',0.69361,0.6937,0.69357,0.6937,31.24,0.69398,0.69401,0.69394,0.69401,25.09,True
'2018-06-18T23:29:00',0.69366,0.6938,0.69366,0.69374,52.15,0.69401,0.69413,0.69401,0.69412,45.02,False
'2018-06-18T23:30:00',0.69374,0.69395,0.69359,0.69359,109.19,0.6941,0.69423,0.69397,0.69398,99.53,False
'2018-06-18T23:31:00',0.69359,0.69359,0.69354,0.69354,19.2,0.69398,0.69398,0.69395,0.69397,17.12,True
'2018-06-18T23:32:00',0.69354,0.6937,0.69353,0.69355,40.05,0.69397,0.69407,0.69393,0.69397,42.56,False
'2018-06-18T23:33:00',0.69356,0.69356,0.69349,0.69349,32.4,0.69389,0.69392,0.69368,0.69368,37.43,True
'2018-06-18T23:34:00',0.69349,0.69349,0.69348,0.69348,5.54,0.69368,0.69373,0.69368,0.69373,5.45,False
'2018-06-18T23:35:00',0.69348,0.69349,0.69348,0.69348,14.76,0.69373,0.69373,0.69373,0.69373,14.54,False
'2018-06-18T23:36:00',0.69349,0.69349,0.69347,0.69348,17.34,0.69371,0.69371,0.69366,0.69369,12.51,False
'2018-06-18T23:37:00',0.69348,0.69349,0.69348,0.69348,4.82,0.69367,0.69367,0.69367,0.69367,3.0,True
'2018-06-18T23:38:00',0.69348,0.69349,0.69348,0.69348,7.59,0.69369,0.6937,0.69369,0.6937,7.25,False
'2018-06-18T23:39:00',0.69348,0.69349,0.69348,0.69349,5.19,0.69366,0.69366,0.69366,0.69366,4.0,False
'2018-06-18T23:40:00',0.69349,0.69349,0.69348,0.69348,9.74,0.69368,0.6937,0.69365,0.69365,8.45,True
'2018-06-18T23:41:00',0.69347,0.69348,0.69347,0.69348,2.0,0.69366,0.69366,0.69366,0.69366,2.1,True
'2018-06-18T23:42:00',0.69348,0.69348,0.69348,0.69348,4.0,0.69365,0.69367,0.69365,0.69367,3.17,False
'2018-06-18T23:43:00',0.69349,0.69349,0.69348,0.69348,6.0,0.69367,0.69367,0.69364,0.69364,8.63,True
'2018-06-18T23:44:00',0.69348,0.69349,0.69348,0.69349,3.5,0.69365,0.69366,0.69365,0.69366,3.57,False
'2018-06-18T23:45:00',0.69348,0.69349,0.69348,0.69349,3.0,0.69366,0.69366,0.69366,0.69366,7.57,False
'2018-06-18T23:46:00',0.69349,0.69349,0.69348,0.69348,5.0,0.69366,0.69366,0.69365,0.69365,4.57,False
'2018-06-18T23:47:00',0.69348,0.69348,0.69348,0.69348,3.5,0.69363,0.69364,0.69363,0.69364,3.27,True
'2018-06-18T23:48:00',0.69349,0.69349,0.69348,0.69348,6.5,0.69364,0.69366,0.69364,0.69366,7.12,True
'2018-06-18T23:49:00',0.69348,0.69349,0.69348,0.69349,10.5,0.69365,0.69366,0.69365,0.69366,12.82,True
'2018-06-18T23:50:00',0.69349,0.6935,0.69349,0.6935,6.0,0.69365,0.69366,0.69365,0.69366,10.52,False
'2018-06-18T23:51:00',0.69349,0.6935,0.69336,0.69338,38.04,0.69365,0.69366,0.69354,0.69355,32.02,True
'2018-06-18T23:52:00',0.69338,0.69339,0.69338,0.69338,23.53,0.69355,0.69357,0.69355,0.69356,21.2,False
'2018-06-18T23:53:00',0.69338,0.69338,0.69337,0.69337,7.64,0.69356,0.69356,0.69353,0.69354,7.65,False
'2018-06-18T23:54:00',0.69337,0.69337,0.69319,0.6932,19.67,0.69354,0.69354,0.69337,0.69338,22.82,True
'2018-06-18T23:55:00',0.69321,0.69324,0.69319,0.69324,6.0,0.69339,0.69339,0.69337,0.69338,10.45,True
'2018-06-18T23:56:00',0.69324,0.69337,0.69324,0.69337,10.19,0.69338,0.69352,0.69338,0.69352,15.83,False
'2018-06-18T23:57:00',0.69337,0.69337,0.69333,0.69337,10.0,0.69352,0.69352,0.69352,0.69352,11.85,False
'2018-06-18T23:58:00',0.69337,0.69337,0.69333,0.69337,4.0,0.69352,0.69352,0.69352,0.69352,6.0,False
'2018-06-18T23:59:00',0.69337,0.69337,0.69331,0.69331,7.5,0.69348,0.6935,0.69346,0.69346,1.0,True
'2018-06-19T00:00:00',0.69331,0.69338,0.69321,0.69338,25.87,0.69348,0.69348,0.69333,0.69345,22.81,True
'2018-06-19T00:01:00',0.69338,0.69338,0.69332,0.69335,16.12,0.69344,0.69353,0.69344,0.69352,7.54,True
'2018-06-19T00:02:00',0.69338,0.69342,0.69338,0.69341,3.0,0.69353,0.69356,0.69353,0.69356,1.1,False
'2018-06-19T00:03:00',0.69341,0.69341,0.69339,0.69339,5.25,0.69355,0.69355,0.69351,0.69351,5.25,True
'2018-06-19T00:04:00',0.69345,0.69351,0.69345,0.69351,25.25,0.69358,0.69364,0.69358,0.69364,62.13,False
'2018-06-19T00:05:00',0.69349,0.69349,0.69346,0.69346,18.49,0.69364,0.69364,0.69355,0.69361,16.01,False
'2018-06-19T00:06:00',0.69345,0.69346,0.69345,0.69345,11.48,0.69357,0.69357,0.69357,0.69357,4.0,True
'2018-06-19T00:07:00',0.69345,0.69346,0.69345,0.69346,11.49,0.69361,0.69361,0.69356,0.69356,6.12,True
'2018-06-19T00:08:00',0.69347,0.69347,0.69346,0.69346,9.5,0.69356,0.69357,0.69356,0.69357,9.0,False
'2018-06-19T00:09:00',0.69347,0.69348,0.69338,0.69338,20.0,0.69357,0.69357,0.69348,0.69348,18.37,False
'2018-06-19T00:10:00',0.69339,0.69339,0.69329,0.69338,23.87,0.69348,0.69348,0.6934,0.69347,16.75,False
'2018-06-19T00:11:00',0.69339,0.69339,0.69329,0.69331,32.75,0.69347,0.69348,0.69338,0.6934,24.0,True
'2018-06-19T00:12:00',0.6933,0.69331,0.6933,0.69331,3.0,0.6934,0.69341,0.6934,0.69341,4.0,True
'2018-06-19T00:13:00',0.69332,0.6935,0.69331,0.69349,33.25,0.69341,0.69359,0.69341,0.69359,23.5,False
'2018-06-19T00:14:00',0.69349,0.6935,0.69347,0.69347,17.99,0.6936,0.6936,0.69358,0.69359,8.0,False
'2018-06-19T00:15:00',0.69348,0.69348,0.6934,0.6934,14.5,0.69359,0.69359,0.6935,0.6935,13.5,False
'2018-06-19T00:16:00',0.69338,0.69338,0.69337,0.69337,9.75,0.69351,0.69351,0.69349,0.69349,4.0,False
'2018-06-19T00:17:00',0.69338,0.69338,0.69329,0.69329,19.62,0.69349,0.69349,0.69342,0.69342,11.0,False
'2018-06-19T00:18:00',0.6933,0.6933,0.69329,0.69329,13.63,0.69342,0.69342,0.69341,0.69341,7.0,True
'2018-06-19T00:19:00',0.69329,0.6933,0.69329,0.6933,22.13,0.6934,0.69341,0.6934,0.69341,9.0,False
'2018-06-19T00:20:00',0.6933,0.6933,0.69329,0.6933,8.44,0.69342,0.69342,0.69341,0.69341,5.0,False
'2018-06-19T00:21:00',0.69329,0.6933,0.69329,0.69329,15.94,0.69341,0.69341,0.6934,0.69341,7.0,True
'2018-06-19T00:22:00',0.69331,0.69331,0.69329,0.6933,5.0,0.69341,0.69341,0.69341,0.69341,4.0,False
'2018-06-19T00:23:00',0.69329,0.6933,0.69329,0.69329,7.74,0.69341,0.69341,0.6934,0.69341,5.0,True
'2018-06-19T00:24:00',0.69328,0.69334,0.69328,0.6933,28.1,0.69341,0.69346,0.69341,0.69342,11.5,False
'2018-06-19T00:25:00',0.69329,0.69329,0.69329,0.69329,5.99,0.69342,0.69342,0.69341,0.69341,2.0,False
'2018-06-19T00:26:00',0.6933,0.69331,0.69329,0.69329,23.75,0.69341,0.69341,0.69341,0.69341,11.0,True
'2018-06-19T00:27:00',0.69331,0.69332,0.6933,0.6933,7.86,0.69343,0.69343,0.69342,0.69343,6.0,False
'2018-06-19T00:28:00',0.6933,0.6933,0.6933,0.6933,0.0,0.69343,0.69343,0.69343,0.69343,0.0,True
'2018-06-19T00:29:00',0.69332,0.69332,0.69331,0.69331,9.98,0.69343,0.69343,0.69342,0.69343,8.0,False
'2018-06-19T00:30:00',0.69332,0.69332,0.69328,0.69328,7.37,0.69343,0.69343,0.6934,0.6934,6.87,False
'2018-06-19T00:31:00',0.69328,0.69329,0.69328,0.69328,10.37,0.69339,0.69339,0.69337,0.69338,9.0,True
'2018-06-19T00:32:00',0.6933,0.6933,0.69329,0.6933,7.0,0.69338,0.6934,0.69338,0.69339,6.0,False
'2018-06-19T00:33:00',0.69329,0.69331,0.69329,0.69329,7.87,0.69339,0.69341,0.69339,0.69341,6.12,True
'2018-06-19T00:34:00',0.6933,0.69332,0.6933,0.6933,5.37,0.69341,0.69343,0.69341,0.69342,3.62,False
'2018-06-19T00:35:00',0.6933,0.6933,0.69329,0.69329,7.0,0.69342,0.69342,0.69341,0.69341,5.25,False
'2018-06-19T00:36:00',0.69337,0.69338,0.69328,0.69329,16.97,0.69346,0.69349,0.69338,0.6934,12.62,False
'2018-06-19T00:37:00',0.69328,0.69328,0.69319,0.6932,16.12,0.6934,0.6934,0.6933,0.6933,14.06,True
'2018-06-19T00:38:00',0.69327,0.69333,0.69327,0.69332,12.6,0.69337,0.69343,0.69337,0.69342,11.49,True
'2018-06-19T00:39:00',0.69332,0.69342,0.69332,0.69342,11.37,0.69343,0.69352,0.69343,0.69352,11.44,True
'2018-06-19T00:40:00',0.69342,0.69345,0.69342,0.69345,6.74,0.69354,0.69355,0.69354,0.69355,5.62,True
'2018-06-19T00:41:00',0.69345,0.69349,0.69345,0.69349,5.5,0.69356,0.69361,0.69356,0.69361,4.24,True
'2018-06-19T00:42:00',0.69351,0.69351,0.6935,0.69351,34.58,0.69361,0.69362,0.69361,0.69361,19.26,False
'2018-06-19T00:43:00',0.69351,0.69351,0.6935,0.69351,10.5,0.69361,0.69361,0.69361,0.69361,12.01,False
'2018-06-19T00:44:00',0.6935,0.69351,0.6935,0.6935,10.0,0.69361,0.69361,0.69361,0.69361,8.38,False
'2018-06-19T00:45:00',0.69351,0.69351,0.69341,0.69341,14.49,0.69361,0.69361,0.69353,0.69353,18.99,False
'2018-06-19T00:46:00',0.69341,0.69341,0.69339,0.69339,5.12,0.69353,0.69353,0.69351,0.69351,6.62,False
'2018-06-19T00:47:00',0.69338,0.69339,0.69338,0.69339,7.99,0.6935,0.6935,0.69349,0.69349,4.0,False
'2018-06-19T00:48:00',0.69338,0.69339,0.69338,0.69339,2.5,0.6935,0.6935,0.69349,0.69349,2.87,False
'2018-06-19T00:49:00',0.69338,0.69338,0.69332,0.69338,10.37,0.6935,0.6935,0.69344,0.6935,9.23,False
'2018-06-19T00:50:00',0.69338,0.69338,0.69338,0.69338,1.0,0.6935,0.6935,0.6935,0.6935,1.5,False
'2018-06-19T00:51:00',0.69339,0.69339,0.69338,0.69338,2.0,0.69349,0.6935,0.69349,0.6935,2.62,False
'2018-06-19T00:52:00',0.69337,0.69337,0.69337,0.69337,1.0,0.6935,0.6935,0.6935,0.6935,2.25,False
'2018-06-19T00:53:00',0.69338,0.69338,0.69337,0.69337,4.74,0.69348,0.69349,0.69348,0.69348,3.0,False
'2018-06-19T00:54:00',0.69332,0.69332,0.69329,0.69329,6.12,0.69343,0.69343,0.69341,0.69341,8.49,False
'2018-06-19T00:55:00',0.6933,0.6933,0.69328,0.69328,12.85,0.69341,0.69341,0.69339,0.6934,11.23,False
'2018-06-19T00:56:00',0.69328,0.69329,0.69328,0.69328,6.61,0.69339,0.6934,0.69339,0.6934,5.0,True
'2018-06-19T00:57:00',0.69328,0.69329,0.69328,0.69329,7.86,0.69341,0.69341,0.69339,0.6934,7.74,True
'2018-06-19T00:58:00',0.69329,0.6933,0.69329,0.69329,8.25,0.69341,0.69341,0.6934,0.69341,10.0,True
'2018-06-19T00:59:00',0.69329,0.6933,0.69329,0.6933,9.49,0.6934,0.69341,0.6934,0.6934,9.61,False
'2018-06-19T01:00:00',0.69331,0.69332,0.69318,0.69318,35.07,0.69342,0.69343,0.69329,0.6933,33.0,False
'2018-06-19T01:01:00',0.69318,0.69319,0.69318,0.69318,16.24,0.69329,0.6933,0.69328,0.69328,9.49,False
'2018-06-19T01:02:00',0.69318,0.69318,0.69318,0.69318,25.59,0.69329,0.69329,0.69328,0.69328,16.98,True
'2018-06-19T01:03:00',0.69319,0.69325,0.69319,0.69323,12.87,0.69327,0.69334,0.69327,0.69333,11.98,False
'2018-06-19T01:04:00',0.69326,0.69328,0.69319,0.69319,27.97,0.69334,0.69338,0.6933,0.6933,20.85,True
'2018-06-19T01:05:00',0.69322,0.69323,0.69319,0.69321,19.87,0.6933,0.69332,0.6933,0.69332,20.47,False
'2018-06-19T01:06:00',0.69322,0.69329,0.69319,0.69321,31.22,0.69333,0.6934,0.6933,0.69332,23.61,False
'2018-06-19T01:07:00',0.6932,0.69321,0.69318,0.69318,17.86,0.69331,0.69331,0.69329,0.69329,11.5,True
'2018-06-19T01:08:00',0.69319,0.69332,0.69319,0.69331,37.98,0.69328,0.6934,0.69328,0.69339,30.1,False
'2018-06-19T01:09:00',0.69329,0.69333,0.69329,0.69331,16.87,0.69339,0.6934,0.69338,0.69339,15.0,False
'2018-06-19T01:10:00',0.69332,0.69332,0.69329,0.69329,30.54,0.69339,0.69339,0.69338,0.69339,16.0,True
'2018-06-19T01:11:00',0.6933,0.69334,0.69329,0.69334,39.63,0.69339,0.69344,0.69339,0.69343,26.0,True
'2018-06-19T01:12:00',0.69333,0.6934,0.69333,0.69339,9.37,0.69342,0.6935,0.69342,0.69347,6.0,True
'2018-06-19T01:13:00',0.69339,0.6934,0.69338,0.69339,9.24,0.69348,0.69349,0.69347,0.69349,8.5,True
'2018-06-19T01:14:00',0.6934,0.69342,0.6934,0.69341,6.5,0.69349,0.69352,0.69348,0.69348,6.5,False
'2018-06-19T01:15:00',0.6934,0.6934,0.69328,0.69328,36.86,0.69346,0.69349,0.69334,0.69334,35.5,True
'2018-06-19T01:16:00',0.69328,0.69329,0.69328,0.69328,14.5,0.69334,0.69336,0.69333,0.69335,15.0,True
'2018-06-19T01:17:00',0.69326,0.69329,0.69326,0.69329,4.0,0.69335,0.69335,0.69334,0.69335,4.0,False
'2018-06-19T01:18:00',0.69329,0.69329,0.69326,0.69328,7.0,0.69334,0.69337,0.69334,0.69336,7.0,True
'2018-06-19T01:19:00',0.69328,0.69329,0.69328,0.69329,9.5,0.69335,0.69337,0.69334,0.69336,11.25,False
'2018-06-19T01:20:00',0.69329,0.6933,0.69328,0.69328,16.19,0.69337,0.69338,0.69336,0.69336,17.0,False
'2018-06-19T01:21:00',0.69328,0.69329,0.69327,0.69327,22.18,0.69337,0.69339,0.69334,0.69335,21.5,True
'2018-06-19T01:22:00',0.69328,0.69331,0.69328,0.69328,23.13,0.69335,0.6934,0.69335,0.69335,16.5,False
'2018-06-19T01:23:00',0.69328,0.69328,0.69318,0.69319,59.96,0.69334,0.69335,0.69326,0.69327,50.0,True
'2018-06-19T01:24:00',0.69318,0.69335,0.69318,0.69329,39.24,0.69327,0.69344,0.69327,0.69338,38.62,True
'2018-06-19T01:25:00',0.6933,0.69333,0.6933,0.69331,10.5,0.69337,0.6934,0.69336,0.69338,11.5,True
'2018-06-19T01:26:00',0.69329,0.69334,0.69329,0.69333,9.5,0.69338,0.69342,0.69338,0.6934,11.25,False
'2018-06-19T01:27:00',0.69332,0.69333,0.69328,0.69332,30.87,0.69339,0.69341,0.69335,0.69339,36.0,True
'2018-06-19T01:28:00',0.69332,0.69335,0.69331,0.69332,11.97,0.69339,0.69343,0.69339,0.69342,11.37,True
'2018-06-19T01:29:00',0.69333,0.69335,0.69333,0.69333,14.75,0.69342,0.69343,0.6934,0.69342,17.12,False
'2018-06-19T01:30:00',0.69334,0.69334,0.6933,0.6933,17.87,0.69343,0.69343,0.69338,0.69338,27.96,False
'2018-06-19T01:31:00',0.6933,0.69333,0.69299,0.693,73.44,0.69337,0.6934,0.69308,0.69309,87.47,False
'2018-06-19T01:32:00',0.69301,0.69309,0.69287,0.69292,84.88,0.6931,0.69318,0.69297,0.693,78.43,False
'2018-06-19T01:33:00',0.69292,0.693,0.69286,0.69291,81.12,0.69302,0.69309,0.69293,0.693,76.57,False
'2018-06-19T01:34:00',0.6929,0.69302,0.69282,0.69291,72.95,0.69298,0.69309,0.69289,0.693,67.85,False
'2018-06-19T01:35:00',0.6929,0.69296,0.69278,0.69279,98.28,0.693,0.69304,0.69287,0.69289,84.5,True
'2018-06-19T01:36:00',0.6928,0.69304,0.6928,0.6928,128.94,0.6929,0.69313,0.69289,0.69289,119.0,False
'2018-06-19T01:37:00',0.69279,0.69281,0.69265,0.69271,139.98,0.69289,0.69291,0.69275,0.69282,112.5,True
'2018-06-19T01:38:00',0.69273,0.69279,0.69256,0.69278,123.87,0.69282,0.69289,0.69267,0.69286,121.95,True
'2018-06-19T01:39:00',0.69279,0.69282,0.69267,0.69281,86.23,0.69287,0.69291,0.69279,0.69291,91.14,False
'2018-06-19T01:40:00',0.69282,0.69292,0.69276,0.69276,112.24,0.69291,0.69303,0.69284,0.69285,116.07,True
'2018-06-19T01:41:00',0.69277,0.69335,0.69272,0.69329,98.4,0.69287,0.69344,0.69282,0.69339,122.92,True
'2018-06-19T01:42:00',0.69329,0.69333,0.69311,0.69329,106.05,0.6934,0.69345,0.69319,0.69342,122.43,False
'2018-06-19T01:43:00',0.69331,0.69333,0.69309,0.69312,92.45,0.69342,0.69346,0.69318,0.69319,100.66,True
'2018-06-19T01:44:00',0.6931,0.69327,0.69309,0.69326,22.5,0.69317,0.69332,0.69315,0.69331,21.0,False
'2018-06-19T01:45:00',0.69328,0.69337,0.69322,0.69322,42.25,0.69333,0.69342,0.69332,0.69332,44.25,False
'2018-06-19T01:46:00',0.69321,0.69323,0.69313,0.69318,59.35,0.6933,0.69332,0.69323,0.69329,61.84,False
'2018-06-19T01:47:00',0.69319,0.69322,0.69307,0.69314,67.62,0.69329,0.6933,0.69316,0.69322,68.54,False
'2018-06-19T01:48:00',0.69314,0.69324,0.69308,0.69309,95.25,0.69323,0.69333,0.69318,0.69318,93.7,False
'2018-06-19T01:49:00',0.69309,0.69316,0.69296,0.69306,58.5,0.6932,0.69324,0.69306,0.69315,63.19,False
'2018-06-19T01:50:00',0.69305,0.69313,0.69295,0.69302,65.52,0.69315,0.69322,0.69304,0.69312,96.65,True
'2018-06-19T01:51:00',0.69302,0.69312,0.69302,0.6931,35.74,0.69312,0.69321,0.69311,0.69319,41.74,True
'2018-06-19T01:52:00',0.69311,0.69313,0.69309,0.69311,18.12,0.6932,0.69321,0.69317,0.69319,29.11,False
'2018-06-19T01:53:00',0.69309,0.69311,0.69302,0.69305,46.5,0.69317,0.69319,0.6931,0.69314,66.11,False
'2018-06-19T01:54:00',0.69304,0.69305,0.6929,0.69298,58.86,0.69313,0.69313,0.69299,0.69309,74.03,False
'2018-06-19T01:55:00',0.69299,0.69301,0.69296,0.69297,82.8,0.69309,0.6931,0.69304,0.69306,51.25,True
'2018-06-19T01:56:00',0.69296,0.69303,0.69294,0.69302,35.84,0.69306,0.69312,0.69303,0.69312,28.24,False
'2018-06-19T01:57:00',0.69302,0.69302,0.69298,0.69298,21.0,0.69311,0.69311,0.69305,0.69308,27.45,True
'2018-06-19T01:58:00',0.69298,0.69304,0.69298,0.69299,23.37,0.69307,0.69312,0.69306,0.69309,28.12,True
'2018-06-19T01:59:00',0.69299,0.69304,0.69299,0.69302,9.62,0.69309,0.69312,0.69309,0.6931,12.24,False
'2018-06-19T02:00:00',0.69299,0.69299,0.69278,0.69278,110.54,0.69306,0.69308,0.69287,0.69287,122.01,False
'2018-06-19T02:01:00',0.69278,0.69293,0.6926,0.6926,101.22,0.69288,0.693,0.69267,0.69267,103.81,True
'2018-06-19T02:02:00',0.69261,0.69279,0.69261,0.69279,63.41,0.69268,0.69288,0.69268,0.69288,76.73,True
'2018-06-19T02:03:00',0.6928,0.69293,0.69279,0.69289,129.51,0.69289,0.69302,0.69288,0.69297,127.85,True
'2018-06-19T02:04:00',0.69289,0.69313,0.69289,0.69298,83.09,0.69297,0.69323,0.69297,0.69308,98.66,True
'2018-06-19T02:05:00',0.69298,0.6932,0.69297,0.69315,110.64,0.69306,0.6933,0.69305,0.69325,86.25,False
'2018-06-19T02:06:00',0.69315,0.69325,0.69303,0.69309,114.41,0.69324,0.69333,0.69312,0.69318,104.25,True
'2018-06-19T02:07:00',0.69309,0.69317,0.69303,0.6931,76.63,0.69317,0.69327,0.69313,0.6932,92.14,True
'2018-06-19T02:08:00',0.6931,0.69323,0.69304,0.69323,90.33,0.69319,0.69334,0.69314,0.69332,91.79,False
'2018-06-19T02:09:00',0.69322,0.69322,0.69304,0.69311,73.59,0.69332,0.69332,0.69314,0.6932,102.93,False
'2018-06-19T02:10:00',0.69311,0.69317,0.69303,0.69308,66.86,0.69319,0.69326,0.69312,0.69316,68.46,True
'2018-06-19T02:11:00',0.69307,0.69322,0.69307,0.69316,137.49,0.69318,0.69332,0.69316,0.69326,116.49,True
'2018-06-19T02:12:00',0.69316,0.69318,0.69308,0.69318,125.25,0.69326,0.69326,0.69317,0.69325,78.61,False
'2018-06-19T02:13:00',0.69317,0.6932,0.69293,0.69293,126.89,0.69325,0.69329,0.69302,0.69302,67.54,True
'2018-06-19T02:14:00',0.69293,0.69305,0.69292,0.69298,75.63,0.69301,0.69313,0.693,0.69306,51.77,False
'2018-06-19T02:15:00',0.69298,0.69299,0.69292,0.69292,84.13,0.69307,0.69307,0.69301,0.69303,41.78,False
'2018-06-19T02:16:00',0.69292,0.69293,0.69284,0.69288,35.31,0.69302,0.69303,0.69293,0.69298,39.49,True
'2018-06-19T02:17:00',0.69288,0.6929,0.69286,0.69288,46.59,0.69298,0.693,0.69296,0.69299,42.46,False
'2018-06-19T02:18:00',0.69289,0.69289,0.69271,0.69273,70.77,0.69299,0.69299,0.6928,0.6928,56.03,False
'2018-06-19T02:19:00',0.69274,0.69274,0.69269,0.69271,44.92,0.6928,0.69282,0.69277,0.69279,38.39,True
'2018-06-19T02:20:00',0.69271,0.69272,0.69259,0.69271,77.01,0.6928,0.69282,0.69269,0.69281,59.04,True
'2018-06-19T02:21:00',0.69274,0.69281,0.69272,0.69278,101.76,0.69281,0.69289,0.69281,0.69288,45.87,True
'2018-06-19T02:22:00',0.69279,0.69282,0.69271,0.69279,69.43,0.69288,0.69289,0.6928,0.69287,42.87,False
'2018-06-19T02:23:00',0.69279,0.69281,0.69272,0.69273,62.59,0.69287,0.6929,0.6928,0.69281,34.62,False
'2018-06-19T02:24:00',0.69273,0.69273,0.69268,0.69269,59.35,0.69283,0.69283,0.69276,0.69276,37.29,False
'2018-06-19T02:25:00',0.69267,0.6927,0.69267,0.69268,26.99,0.69277,0.69278,0.69276,0.69277,13.1,False
'2018-06-19T02:26:00',0.69268,0.6927,0.69259,0.69262,42.61,0.69276,0.69277,0.69267,0.69267,39.63,True
'2018-06-19T02:27:00',0.69261,0.69272,0.6926,0.69272,28.45,0.69267,0.69282,0.69267,0.69282,26.53,False
'2018-06-19T02:28:00',0.69272,0.69272,0.69259,0.69259,30.53,0.69282,0.69282,0.69268,0.69268,16.2,True
'2018-06-19T02:29:00',0.6926,0.69261,0.69257,0.6926,57.04,0.69269,0.6927,0.69267,0.69268,40.28,True
'2018-06-19T02:30:00',0.69259,0.6927,0.69259,0.69262,83.75,0.69268,0.69279,0.69268,0.69272,58.15,False
'2018-06-19T02:31:00',0.69262,0.69265,0.6924,0.6924,61.95,0.69271,0.69272,0.69249,0.69249,72.02,True
'2018-06-19T02:32:00',0.69242,0.69245,0.69238,0.6924,69.3,0.69249,0.69252,0.69247,0.6925,89.17,False
'2018-06-19T02:33:00',0.69239,0.69244,0.69232,0.69232,50.09,0.69251,0.69253,0.6924,0.6924,84.24,True
'2018-06-19T02:34:00',0.69232,0.69236,0.69231,0.69233,52.06,0.69242,0.69244,0.69242,0.69243,98.51,True
'2018-06-19T02:35:00',0.69233,0.69242,0.69232,0.69241,82.47,0.69243,0.69251,0.69242,0.69251,113.05,False
'2018-06-19T02:36:00',0.69242,0.69253,0.69238,0.69239,85.37,0.69251,0.69262,0.69248,0.69249,82.28,True
'2018-06-19T02:37:00',0.69238,0.69252,0.69238,0.69249,57.38,0.69249,0.6926,0.69249,0.6926,53.58,True
'2018-06-19T02:38:00',0.6925,0.69256,0.69248,0.69256,66.23,0.6926,0.69266,0.69258,0.69266,88.13,True
'2018-06-19T02:39:00',0.69256,0.69273,0.69256,0.69258,86.05,0.69267,0.69282,0.69267,0.69268,107.28,True
'2018-06-19T02:40:00',0.69256,0.69265,0.69253,0.69265,71.96,0.69264,0.69275,0.69262,0.69275,77.64,True
'2018-06-19T02:41:00',0.69265,0.69275,0.69265,0.69275,60.69,0.69274,0.69283,0.69274,0.69283,78.81,False
'2018-06-19T02:42:00',0.69275,0.69275,0.69268,0.69268,40.27,0.69282,0.69283,0.69276,0.69277,58.31,True
'2018-06-19T02:43:00',0.69268,0.69271,0.69261,0.69269,40.62,0.69278,0.69281,0.6927,0.69279,51.8,True
'2018-06-19T02:44:00',0.69269,0.69273,0.69267,0.69272,52.74,0.69276,0.69283,0.69274,0.69282,79.97,False
'2018-06-19T02:45:00',0.69273,0.69274,0.69266,0.6927,64.04,0.69282,0.69283,0.69276,0.6928,106.16,True
'2018-06-19T02:46:00',0.69272,0.69298,0.69272,0.69288,108.56,0.69281,0.69308,0.69281,0.69299,130.16,False
'2018-06-19T02:47:00',0.69288,0.69289,0.69281,0.69287,65.74,0.69299,0.69299,0.69292,0.69296,85.27,False
'2018-06-19T02:48:00',0.69285,0.69286,0.69269,0.69273,76.22,0.69294,0.69294,0.69279,0.69281,91.36,True
'2018-06-19T02:49:00',0.69273,0.69284,0.69273,0.69279,98.85,0.69282,0.69292,0.69281,0.69291,104.65,True
'2018-06-19T02:50:00',0.69279,0.69294,0.69279,0.69289,88.89,0.6929,0.69304,0.6929,0.69299,104.32,True
'2018-06-19T02:51:00',0.69289,0.69307,0.69289,0.69307,90.97,0.693,0.69319,0.69298,0.69319,106.31,True
'2018-06-19T02:52:00',0.6931,0.69321,0.69305,0.69319,139.04,0.6932,0.69332,0.69315,0.69331,164.24,False
'2018-06-19T02:53:00',0.69319,0.6932,0.69309,0.69312,92.54,0.69329,0.69329,0.69316,0.69322,104.12,False
'2018-06-19T02:54:00',0.6931,0.6931,0.69289,0.6929,68.16,0.6932,0.6932,0.69298,0.69298,60.78,True
'2018-06-19T02:55:00',0.69288,0.69303,0.69288,0.69301,49.17,0.69298,0.69313,0.69296,0.69311,51.68,True
'2018-06-19T02:56:00',0.69301,0.69311,0.693,0.69309,43.27,0.69311,0.69322,0.69309,0.6932,68.11,True
'2018-06-19T02:57:00',0.69309,0.69322,0.69309,0.6932,54.2,0.6932,0.69331,0.69316,0.6933,61.91,True
'2018-06-19T02:58:00',0.69321,0.69333,0.69317,0.69333,74.4,0.69331,0.69343,0.69326,0.69343,79.88,True
'2018-06-19T02:59:00',0.69333,0.69345,0.69333,0.69345,97.27,0.69343,0.69354,0.69343,0.69354,103.84,False
'2018-06-19T03:00:00',0.69343,0.69343,0.69317,0.69324,110.87,0.69353,0.69353,0.69326,0.69333,138.34,True
'2018-06-19T03:01:00',0.69323,0.69345,0.6932,0.6934,111.8,0.69333,0.69353,0.6933,0.6935,114.38,True
'2018-06-19T03:02:00',0.69342,0.69352,0.69342,0.6935,62.2,0.69351,0.6936,0.69351,0.6936,84.35,False
'2018-06-19T03:03:00',0.6935,0.69351,0.69337,0.69338,57.58,0.6936,0.6936,0.69347,0.69347,57.26,True
'2018-06-19T03:04:00',0.69338,0.69339,0.69323,0.69338,88.88,0.69348,0.69348,0.69333,0.69348,108.88,False
'2018-06-19T03:05:00',0.69337,0.6934,0.69324,0.69333,75.14,0.69347,0.69349,0.69333,0.69342,78.64,True
'2018-06-19T03:06:00',0.69333,0.6934,0.6933,0.6934,71.02,0.69342,0.6935,0.6934,0.6935,90.25,True
'2018-06-19T03:07:00',0.6934,0.69345,0.6934,0.69344,40.42,0.69348,0.69354,0.69347,0.69354,76.15,False
'2018-06-19T03:08:00',0.69344,0.69345,0.69334,0.69334,27.61,0.69352,0.69353,0.69344,0.69344,55.46,True
'2018-06-19T03:09:00',0.69334,0.69344,0.69334,0.69336,38.03,0.69344,0.69353,0.69343,0.69343,56.02,False
'2018-06-19T03:10:00',0.69335,0.69336,0.69333,0.69334,38.26,0.69341,0.69344,0.69339,0.69342,56.58,False
'2018-06-19T03:11:00',0.69336,0.69342,0.69333,0.69334,50.35,0.69342,0.6935,0.6934,0.69341,63.32,True
'2018-06-19T03:12:00',0.69335,0.69336,0.69332,0.69334,30.74,0.69341,0.69342,0.69338,0.69342,26.0,True
'2018-06-19T03:13:00',0.69333,0.69344,0.69333,0.69344,49.28,0.69342,0.69353,0.6934,0.69352,41.99,False
'2018-06-19T03:14:00',0.69345,0.69346,0.69339,0.69342,60.22,0.69352,0.69353,0.69347,0.69349,73.05,True
'2018-06-19T03:15:00',0.69337,0.69344,0.69331,0.69342,60.59,0.69344,0.69352,0.69341,0.69352,74.33,True
'2018-06-19T03:16:00',0.69343,0.6936,0.69343,0.6935,85.8,0.69352,0.69369,0.69352,0.69361,64.99,True
'2018-06-19T03:17:00',0.69349,0.69354,0.69347,0.69353,73.39,0.6936,0.69364,0.69355,0.69364,66.84,False
'2018-06-19T03:18:00',0.69353,0.69353,0.69341,0.69341,57.01,0.69362,0.69362,0.6935,0.6935,49.98,False
'2018-06-19T03:19:00',0.69341,0.69344,0.69337,0.69338,84.33,0.6935,0.69353,0.69346,0.69346,61.81,True
'2018-06-19T03:20:00',0.69339,0.69345,0.69338,0.69342,108.59,0.69349,0.69355,0.69349,0.69353,74.24,False
'2018-06-19T03:21:00',0.69342,0.69345,0.69337,0.69337,94.26,0.69351,0.69355,0.69347,0.69347,44.41,False
'2018-06-19T03:22:00',0.69337,0.69338,0.69334,0.69336,85.62,0.69347,0.69347,0.69344,0.69346,37.82,True
'2018-06-19T03:23:00',0.69335,0.69342,0.6933,0.69338,68.72,0.69346,0.69353,0.69339,0.69346,59.72,False
'2018-06-19T03:24:00',0.69338,0.6934,0.69332,0.69338,55.93,0.69344,0.69345,0.69338,0.69345,41.24,False
'2018-06-19T03:25:00',0.69338,0.69339,0.69332,0.69333,20.49,0.69345,0.69345,0.6934,0.6934,13.5,False
'2018-06-19T03:26:00',0.69334,0.69334,0.69329,0.69329,35.42,0.69339,0.69339,0.69338,0.69338,25.0,False
'2018-06-19T03:27:00',0.6933,0.6933,0.69324,0.69325,35.96,0.69338,0.69338,0.69331,0.69331,32.5,True
'2018-06-19T03:28:00',0.69325,0.69336,0.69325,0.69335,38.85,0.69332,0.69344,0.69332,0.69344,38.14,True
'2018-06-19T03:29:00',0.69334,0.69338,0.69332,0.69337,52.58,0.69344,0.69351,0.69343,0.6935,49.94,True
'2018-06-19T03:30:00',0.69337,0.69352,0.69331,0.69349,94.95,0.6935,0.69361,0.69342,0.6936,90.57,False
'2018-06-19T03:31:00',0.69349,0.69353,0.69347,0.6935,33.15,0.69358,0.69361,0.69354,0.69358,42.51,True
'2018-06-19T03:32:00',0.69351,0.69373,0.69351,0.69373,49.64,0.69357,0.69381,0.69356,0.69381,63.27,True
'2018-06-19T03:33:00',0.69374,0.69385,0.69359,0.69385,93.55,0.69381,0.69393,0.69367,0.69393,97.05,False
'2018-06-19T03:34:00',0.69385,0.69391,0.69377,0.69381,143.93,0.69393,0.69401,0.69384,0.6939,112.09,False
'2018-06-19T03:35:00',0.6938,0.6938,0.69353,0.69354,76.15,0.6939,0.6939,0.69361,0.69362,77.49,False
'2018-06-19T03:36:00',0.69353,0.69355,0.69347,0.69349,58.66,0.69362,0.69362,0.69357,0.69358,61.79,False
'2018-06-19T03:37:00',0.69348,0.69353,0.69331,0.69331,111.35,0.69358,0.69362,0.6934,0.69341,96.57,True
'2018-06-19T03:38:00',0.69331,0.69342,0.69323,0.69341,90.84,0.69341,0.69351,0.69332,0.6935,66.9,False
'2018-06-19T03:39:00',0.69339,0.6934,0.69331,0.69338,92.42,0.69348,0.69349,0.6934,0.69347,53.39,True
'2018-06-19T03:40:00',0.69339,0.69344,0.69338,0.69339,53.28,0.69348,0.69353,0.69346,0.69349,43.03,True
'2018-06-19T03:41:00',0.69338,0.69346,0.69333,0.69343,95.23,0.69347,0.69353,0.69342,0.69351,56.43,False
'2018-06-19T03:42:00',0.69344,0.69353,0.69341,0.69342,80.11,0.69351,0.69362,0.6935,0.69352,73.09,True
'2018-06-19T03:43:00',0.69342,0.69362,0.69342,0.69362,75.16,0.69352,0.6937,0.69351,0.6937,58.39,True
'2018-06-19T03:44:00',0.69359,0.69368,0.69357,0.69367,93.92,0.6937,0.69377,0.69367,0.69377,96.5,False
'2018-06-19T03:45:00',0.69366,0.69368,0.6935,0.6936,91.16,0.69377,0.69378,0.69359,0.69368,83.95,False
'2018-06-19T03:46:00',0.6936,0.6936,0.69348,0.6935,85.55,0.69364,0.69368,0.69358,0.69358,113.61,False
'2018-06-19T03:47:00',0.6935,0.69355,0.6934,0.6934,67.96,0.69359,0.69363,0.69347,0.6935,73.13,False
'2018-06-19T03:48:00',0.6934,0.6934,0.69331,0.69331,44.35,0.69348,0.6935,0.69341,0.69341,39.77,False
'2018-06-19T03:49:00',0.69331,0.69341,0.69331,0.69331,71.23,0.69341,0.69351,0.69341,0.69341,58.43,True
'2018-06-19T03:50:00',0.6933,0.69353,0.6933,0.6934,74.64,0.69341,0.69361,0.6934,0.69346,80.81,False
'2018-06-19T03:51:00',0.69341,0.69344,0.69337,0.69339,66.83,0.69348,0.69352,0.69343,0.69348,73.49,False
'2018-06-19T03:52:00',0.69341,0.69344,0.69331,0.69331,49.91,0.69349,0.69353,0.69339,0.69339,60.96,False
'2018-06-19T03:53:00',0.69329,0.69331,0.69308,0.69312,131.43,0.69339,0.6934,0.69317,0.6932,173.71,True
'2018-06-19T03:54:00',0.69311,0.69335,0.6931,0.69335,102.78,0.6932,0.69342,0.6932,0.69342,100.49,False
'2018-06-19T03:55:00',0.69333,0.6934,0.69323,0.69325,56.21,0.69342,0.69346,0.6933,0.69331,58.5,False
'2018-06-19T03:56:00',0.69326,0.69326,0.69315,0.69321,73.8,0.69331,0.69331,0.6932,0.6933,72.7,True
'2018-06-19T03:57:00',0.69322,0.6934,0.69321,0.69339,86.48,0.69331,0.69349,0.69328,0.69349,56.73,False
'2018-06-19T03:58:00',0.6934,0.69342,0.69333,0.69334,159.96,0.69347,0.69352,0.69342,0.69342,111.89,True
'2018-06-19T03:59:00',0.69334,0.69343,0.69333,0.69335,106.42,0.69341,0.69352,0.69341,0.69345,95.17,False
'2018-06-19T04:00:00',0.69334,0.69334,0.69316,0.69317,103.57,0.69343,0.69344,0.6932,0.69321,97.13,False
'2018-06-19T04:01:00',0.69318,0.69322,0.69309,0.69315,62.08,0.69324,0.69326,0.69313,0.69319,50.0,True
'2018-06-19T04:02:00',0.69314,0.69343,0.69314,0.6934,42.88,0.69318,0.69352,0.69318,0.69348,59.14,False
'2018-06-19T04:03:00',0.6934,0.69341,0.69325,0.69325,34.58,0.69348,0.69349,0.69334,0.69334,55.05,False
'2018-06-19T04:04:00',0.69325,0.69333,0.69321,0.69321,49.99,0.69335,0.69342,0.69326,0.6933,82.76,False
'2018-06-19T04:05:00',0.69322,0.69322,0.69308,0.69321,57.36,0.69331,0.69332,0.69319,0.6933,61.99,True
'2018-06-19T04:06:00',0.69319,0.69333,0.69312,0.69333,145.14,0.69328,0.69343,0.69323,0.69343,148.11,False
'2018-06-19T04:07:00',0.69334,0.69342,0.69333,0.69333,69.06,0.69343,0.69352,0.69342,0.69342,48.34,False
'2018-06-19T04:08:00',0.69333,0.69334,0.69324,0.69327,97.27,0.69343,0.69343,0.69333,0.69338,100.86,True
'2018-06-19T04:09:00',0.69328,0.69332,0.69324,0.69331,81.82,0.69339,0.69341,0.69334,0.6934,74.91,True
'2018-06-19T04:10:00',0.69331,0.69342,0.69331,0.69341,99.73,0.6934,0.69351,0.6934,0.69351,64.83,False
'2018-06-19T04:11:00',0.69341,0.69341,0.69323,0.69334,132.28,0.69349,0.69351,0.69333,0.69344,114.52,False
'2018-06-19T04:12:00',0.69334,0.69336,0.69332,0.69334,74.49,0.69343,0.69345,0.69342,0.69343,79.33,False
'2018-06-19T04:13:00',0.69333,0.69333,0.69309,0.69311,119.07,0.69343,0.69343,0.69316,0.6932,93.85,True
'2018-06-19T04:14:00',0.69312,0.69325,0.69312,0.69323,122.36,0.69322,0.69333,0.6932,0.69331,83.86,True
'2018-06-19T04:15:00',0.69323,0.69331,0.6932,0.69328,127.05,0.69331,0.6934,0.69329,0.69338,78.44,True
'2018-06-19T04:16:00',0.69328,0.69373,0.69328,0.69373,82.89,0.69337,0.69381,0.69337,0.69381,60.11,False
'2018-06-19T04:17:00',0.69373,0.69373,0.69362,0.69364,55.35,0.69383,0.69383,0.69372,0.69374,65.07,True
'2018-06-19T04:18:00',0.69364,0.69364,0.69363,0.69364,31.73,0.69374,0.69375,0.69372,0.69375,43.5,False
'2018-06-19T04:19:00',0.69364,0.69364,0.69363,0.69364,27.78,0.69372,0.69374,0.69371,0.69371,16.92,True
'2018-06-19T04:20:00',0.69364,0.69365,0.69363,0.69364,50.27,0.69372,0.69375,0.69371,0.69374,48.65,False
'2018-06-19T04:21:00',0.69363,0.69364,0.69363,0.69363,20.38,0.69374,0.69375,0.69373,0.69375,15.01,False
'2018-06-19T04:22:00',0.69363,0.69364,0.69363,0.69364,52.6,0.69375,0.69375,0.69369,0.69373,35.94,False
'2018-06-19T04:23:00',0.69364,0.69365,0.69363,0.69363,41.39,0.69372,0.69374,0.6937,0.69372,26.11,True
'2018-06-19T04:24:00',0.69364,0.69381,0.69364,0.69379,76.41,0.69371,0.69389,0.69371,0.69386,59.1,False
'2018-06-19T04:25:00',0.69379,0.6938,0.69369,0.6937,66.55,0.69386,0.69388,0.69377,0.69378,36.99,True
'2018-06-19T04:26:00',0.69371,0.69383,0.69368,0.69382,102.02,0.69379,0.69391,0.69375,0.69391,69.31,False
'2018-06-19T04:27:00',0.69381,0.69385,0.69367,0.69368,65.36,0.6939,0.69392,0.69375,0.69377,46.31,True
'2018-06-19T04:28:00',0.69369,0.69386,0.69369,0.69384,76.0,0.69378,0.69394,0.69378,0.69393,66.29,False
'2018-06-19T04:29:00',0.69385,0.69387,0.6938,0.6938,59.39,0.69393,0.69393,0.69389,0.69389,59.24,False
'2018-06-19T04:30:00',0.6938,0.6938,0.69364,0.69365,113.78,0.69387,0.69389,0.69372,0.69373,64.82,False
'2018-06-19T04:31:00',0.69366,0.69375,0.69364,0.69364,76.44,0.69373,0.69384,0.69373,0.69373,82.68,True
'2018-06-19T04:32:00',0.69365,0.69375,0.69363,0.69373,75.59,0.69373,0.69384,0.69373,0.69382,40.12,True
'2018-06-19T04:33:00',0.69374,0.6938,0.6937,0.6938,84.0,0.69382,0.69389,0.6938,0.69389,44.85,True
'2018-06-19T04:34:00',0.69381,0.69382,0.69372,0.6938,44.85,0.69389,0.6939,0.6938,0.6939,26.82,False
'2018-06-19T04:35:00',0.6938,0.6938,0.69373,0.69378,54.01,0.69388,0.69389,0.69382,0.69383,27.5,False
'2018-06-19T04:36:00',0.69378,0.69378,0.69374,0.69375,27.0,0.69382,0.69383,0.69379,0.6938,33.73,False
'2018-06-19T04:37:00',0.69375,0.69375,0.69366,0.69366,12.0,0.69379,0.6938,0.69371,0.69372,15.24,True
'2018-06-19T04:38:00',0.69368,0.69375,0.69368,0.69375,22.0,0.69374,0.69382,0.69374,0.69381,27.2,False
'2018-06-19T04:39:00',0.69375,0.69377,0.69355,0.69355,41.95,0.6938,0.69384,0.69362,0.69364,43.7,False
'2018-06-19T04:40:00',0.69354,0.69366,0.69347,0.69353,64.2,0.69363,0.69372,0.69354,0.69362,76.15,True
'2018-06-19T04:41:00',0.69352,0.69364,0.69351,0.69364,33.99,0.69361,0.69372,0.69358,0.69372,48.8,False
'2018-06-19T04:42:00',0.69364,0.69373,0.69355,0.69355,47.57,0.69373,0.69382,0.69363,0.69363,34.36,True
'2018-06-19T04:43:00',0.69355,0.69371,0.69355,0.69361,71.31,0.69365,0.6938,0.69365,0.69368,51.09,False
'2018-06-19T04:44:00',0.69361,0.69367,0.69349,0.69349,77.19,0.69369,0.69372,0.69358,0.69358,51.75,True
'2018-06-19T04:45:00',0.69348,0.69354,0.69347,0.69353,61.19,0.69358,0.6936,0.69355,0.6936,64.25,True
'2018-06-19T04:46:00',0.69353,0.69361,0.69353,0.69361,28.62,0.6936,0.69369,0.6936,0.69369,32.44,True
'2018-06-19T04:47:00',0.69361,0.69368,0.69357,0.69366,53.63,0.69367,0.69375,0.69363,0.69375,49.79,False
'2018-06-19T04:48:00',0.69366,0.69366,0.69364,0.69365,27.22,0.69374,0.69375,0.69372,0.69374,23.5,False
'2018-06-19T04:49:00',0.69365,0.69365,0.69355,0.69364,39.05,0.69373,0.69373,0.69362,0.69371,31.54,False
'2018-06-19T04:50:00',0.69364,0.69364,0.69363,0.69364,8.2,0.69373,0.69373,0.69371,0.69371,9.37,False
'2018-06-19T04:51:00',0.69362,0.69364,0.69352,0.69355,37.11,0.6937,0.69373,0.6936,0.69363,35.91,False
'2018-06-19T04:52:00',0.69355,0.69355,0.69344,0.69344,61.29,0.69363,0.69363,0.69352,0.69352,53.32,True
'2018-06-19T04:53:00',0.69344,0.69346,0.69344,0.69346,38.73,0.69354,0.69354,0.69353,0.69354,44.69,True
'2018-06-19T04:54:00',0.69345,0.69354,0.69345,0.69352,57.7,0.69354,0.69362,0.69353,0.69362,57.8,False
'2018-06-19T04:55:00',0.69351,0.69353,0.69335,0.6934,72.27,0.6936,0.69362,0.69345,0.69348,70.77,True
'2018-06-19T04:56:00',0.69339,0.69343,0.69339,0.69343,32.02,0.69347,0.69352,0.69347,0.6935,27.97,False
'2018-06-19T04:57:00',0.69341,0.69343,0.69336,0.6934,55.59,0.69351,0.69351,0.69344,0.69349,44.1,True
'2018-06-19T04:58:00',0.69341,0.69358,0.69341,0.69358,89.5,0.6935,0.69366,0.6935,0.69365,64.65,False
'2018-06-19T04:59:00',0.69359,0.69359,0.69354,0.69356,34.45,0.69365,0.69365,0.69362,0.69363,33.2,True
'2018-06-19T05:00:00',0.69355,0.69364,0.69352,0.69362,74.05,0.69364,0.69371,0.69359,0.69369,67.49,False
'2018-06-19T05:01:00',0.69361,0.69361,0.69349,0.69353,62.53,0.69368,0.69368,0.69357,0.6936,41.3,False
'2018-06-19T05:02:00',0.69353,0.69354,0.69343,0.69343,52.75,0.6936,0.69362,0.6935,0.6935,28.86,True
'2018-06-19T05:03:00',0.69342,0.69344,0.69341,0.69344,36.38,0.69349,0.69352,0.69349,0.69352,25.21,False
'2018-06-19T05:04:00',0.69345,0.69345,0.69341,0.69342,31.39,0.69352,0.69352,0.6935,0.69351,22.1,True
'2018-06-19T05:05:00',0.69343,0.69354,0.69343,0.69347,71.53,0.69351,0.69361,0.69351,0.69355,61.37,True
'2018-06-19T05:06:00',0.69346,0.69353,0.69343,0.69351,41.01,0.69355,0.6936,0.69351,0.6936,40.36,True
'2018-06-19T05:07:00',0.69351,0.69359,0.69351,0.69358,42.46,0.6936,0.69364,0.6936,0.69364,42.89,True
'2018-06-19T05:08:00',0.69359,0.69364,0.69359,0.69362,38.65,0.69368,0.69371,0.69368,0.69371,31.82,False
'2018-06-19T05:09:00',0.69362,0.69362,0.69353,0.69353,63.47,0.69371,0.69371,0.69362,0.69363,63.7,True
'2018-06-19T05:10:00',0.69354,0.69358,0.69353,0.69356,71.91,0.69363,0.69367,0.69362,0.69366,76.59,True
'2018-06-19T05:11:00',0.69356,0.69362,0.69355,0.6936,19.37,0.69364,0.6937,0.69364,0.69368,11.5,False
'2018-06-19T05:12:00',0.6936,0.69362,0.69352,0.69353,42.1,0.6937,0.69371,0.69362,0.69363,50.4,True
'2018-06-19T05:13:00',0.69352,0.69356,0.69352,0.69354,26.81,0.69363,0.69364,0.69362,0.69363,29.68,True
'2018-06-19T05:14:00',0.69353,0.69358,0.69352,0.69356,78.16,0.69363,0.69365,0.69362,0.69365,54.53,True
'2018-06-19T05:15:00',0.69359,0.69367,0.69358,0.69364,49.43,0.69367,0.69375,0.69367,0.69373,50.9,True
'2018-06-19T05:16:00',0.69363,0.69372,0.69359,0.69365,67.95,0.69373,0.6938,0.69369,0.69375,78.32,False
'2018-06-19T05:17:00',0.69366,0.69366,0.69355,0.69357,71.53,0.69375,0.69375,0.69363,0.69364,83.17,True
'2018-06-19T05:18:00',0.69357,0.69365,0.69357,0.69364,64.71,0.69364,0.69372,0.69364,0.6937,80.02,True
'2018-06-19T05:19:00',0.69363,0.6937,0.69358,0.69368,73.11,0.6937,0.69379,0.69367,0.69379,65.61,True
'2018-06-19T05:20:00',0.69366,0.69373,0.6936,0.69372,52.35,0.69374,0.69382,0.69369,0.69382,43.94,False
'2018-06-19T05:21:00',0.69372,0.69372,0.6937,0.69371,28.12,0.69381,0.69381,0.69378,0.69381,21.07,True
'2018-06-19T05:22:00',0.69372,0.69382,0.69371,0.69376,66.12,0.69381,0.69391,0.6938,0.69383,46.89,True
'2018-06-19T05:23:00',0.69375,0.69385,0.69375,0.69384,85.06,0.69383,0.69393,0.69383,0.69393,63.34,True
'2018-06-19T05:24:00',0.69384,0.69394,0.69382,0.69391,94.39,0.69392,0.69402,0.6939,0.694,65.85,False
'2018-06-19T05:25:00',0.6939,0.6939,0.69382,0.69384,53.11,0.694,0.694,0.6939,0.69394,66.23,False
'2018-06-19T05:26:00',0.69384,0.69388,0.69383,0.69384,37.1,0.69394,0.69395,0.69392,0.69392,72.72,True
'2018-06-19T05:27:00',0.69385,0.69397,0.69376,0.69397,62.91,0.69392,0.69404,0.69382,0.69404,73.23,False
'2018-06-19T05:28:00',0.69396,0.694,0.69395,0.69395,36.17,0.69404,0.69409,0.69403,0.69404,21.01,True
'2018-06-19T05:29:00',0.69395,0.69407,0.69395,0.69406,63.65,0.69404,0.69415,0.69404,0.69415,48.33,True
'2018-06-19T05:30:00',0.69407,0.69415,0.69407,0.69414,53.0,0.69415,0.69423,0.69414,0.69421,74.17,False
'2018-06-19T05:31:00',0.69414,0.69416,0.69406,0.69414,51.3,0.6942,0.69422,0.69413,0.69421,69.38,False
'2018-06-19T05:32:00',0.69415,0.69415,0.69404,0.69405,37.17,0.69421,0.69421,0.69412,0.69413,67.66,False
'2018-06-19T05:33:00',0.69405,0.69405,0.69395,0.69399,37.0,0.69413,0.69413,0.69402,0.69406,67.96,True
'2018-06-19T05:34:00',0.694,0.69405,0.69397,0.69405,31.11,0.69406,0.69412,0.69404,0.69412,44.84,False
'2018-06-19T05:35:00',0.69403,0.69404,0.69394,0.69403,36.83,0.69412,0.69412,0.69403,0.69412,43.96,False
'2018-06-19T05:36:00',0.69405,0.69406,0.69399,0.69402,46.43,0.69413,0.69413,0.69408,0.69411,45.43,True
'2018-06-19T05:37:00',0.69402,0.69414,0.69399,0.6941,48.8,0.69411,0.69421,0.69407,0.69417,57.7,True
'2018-06-19T05:38:00',0.6941,0.69423,0.69403,0.69423,34.57,0.69416,0.69432,0.69412,0.69432,51.35,False
'2018-06-19T05:39:00',0.69423,0.69424,0.69406,0.69415,45.65,0.69432,0.69433,0.69415,0.69424,51.58,True
'2018-06-19T05:40:00',0.69415,0.69433,0.69415,0.69433,30.32,0.69424,0.69442,0.69424,0.69442,52.86,False
'2018-06-19T05:41:00',0.69434,0.69435,0.69428,0.69428,10.5,0.69441,0.69444,0.69436,0.69436,15.93,False
'2018-06-19T05:42:00',0.69427,0.69427,0.69427,0.69427,3.0,0.69436,0.69436,0.69434,0.69434,3.2,False
'2018-06-19T05:43:00',0.69426,0.69427,0.69414,0.69415,23.66,0.69435,0.69436,0.6942,0.69424,46.36,False
'2018-06-19T05:44:00',0.69416,0.69422,0.69415,0.69415,28.01,0.69425,0.6943,0.69424,0.69424,27.59,True
'2018-06-19T05:45:00',0.69416,0.69422,0.69415,0.69422,31.29,0.69424,0.69432,0.69424,0.69431,27.43,True
'2018-06-19T05:46:00',0.69422,0.6943,0.69418,0.69426,31.0,0.69432,0.69439,0.69427,0.69436,29.57,False
'2018-06-19T05:47:00',0.69426,0.69426,0.69416,0.69416,52.57,0.69436,0.69436,0.69424,0.69425,55.55,True
'2018-06-19T05:48:00',0.69416,0.69421,0.69416,0.6942,26.55,0.69426,0.69431,0.69426,0.69429,40.53,True
'2018-06-19T05:49:00',0.69418,0.69424,0.69418,0.69423,12.49,0.69427,0.69432,0.69427,0.69432,16.92,False
'2018-06-19T05:50:00',0.69422,0.69422,0.69413,0.69414,42.25,0.69432,0.69432,0.69421,0.69423,51.24,True
'2018-06-19T05:51:00',0.69415,0.69426,0.69414,0.69424,35.98,0.69423,0.69436,0.69423,0.69433,66.48,False
'2018-06-19T05:52:00',0.69424,0.69424,0.69423,0.69423,3.0,0.69433,0.69433,0.69432,0.69432,3.3,True
'2018-06-19T05:53:00',0.69422,0.6943,0.69422,0.69425,26.75,0.69432,0.6944,0.69432,0.69433,33.0,True
'2018-06-19T05:54:00',0.69427,0.69433,0.69427,0.69428,68.27,0.69434,0.69441,0.69434,0.69438,84.07,False
'2018-06-19T05:55:00',0.69429,0.6943,0.69423,0.69427,52.95,0.69439,0.6944,0.69432,0.69434,70.44,False
'2018-06-19T05:56:00',0.69426,0.69428,0.69409,0.69411,48.09,0.69434,0.69437,0.69417,0.69419,73.51,True
'2018-06-19T05:57:00',0.69408,0.69413,0.69407,0.69412,39.34,0.69418,0.69421,0.69416,0.69421,66.83,True
'2018-06-19T05:58:00',0.69413,0.69415,0.69411,0.69412,35.07,0.69421,0.69423,0.69419,0.69422,46.2,True
'2018-06-19T05:59:00',0.69413,0.69424,0.69401,0.69419,81.25,0.69422,0.69433,0.6941,0.69429,87.05,False
'2018-06-19T06:00:00',0.69419,0.6942,0.69407,0.69412,74.79,0.69429,0.69429,0.69415,0.6942,89.63,False
'2018-06-19T06:01:00',0.69414,0.69416,0.69399,0.69411,58.1,0.69419,0.69424,0.69406,0.6942,84.51,False
'2018-06-19T06:02:00',0.69411,0.69413,0.69388,0.69388,116.87,0.6942,0.69422,0.69395,0.69395,66.6,True
'2018-06-19T06:03:00',0.69388,0.69401,0.69384,0.69396,1773.51,0.69395,0.69409,0.69393,0.69405,96.36,True
'2018-06-19T06:04:00',0.69397,0.69403,0.69396,0.69401,35.19,0.69405,0.69411,0.69404,0.6941,50.23,True
'2018-06-19T06:05:00',0.69401,0.6941,0.69396,0.69407,45.24,0.69411,0.69419,0.69406,0.69416,71.19,False
'2018-06-19T06:06:00',0.69406,0.69408,0.69398,0.69402,38.76,0.69416,0.69417,0.69406,0.69411,74.39,True
'2018-06-19T06:07:00',0.69402,0.69408,0.69401,0.69405,33.29,0.69411,0.69417,0.6941,0.69413,55.73,True
'2018-06-19T06:08:00',0.69405,0.69412,0.69402,0.69412,55.06,0.69413,0.6942,0.69411,0.6942,73.85,True
'2018-06-19T06:09:00',0.69411,0.69424,0.69406,0.69421,46.53,0.69421,0.69431,0.69416,0.69429,57.67,False
'2018-06-19T06:10:00',0.69421,0.69421,0.69415,0.6942,16.07,0.69428,0.69428,0.69422,0.69426,23.21,False
'2018-06-19T06:11:00',0.6942,0.6942,0.69415,0.69416,10.0,0.69425,0.69426,0.69422,0.69423,10.32,False
'2018-06-19T06:12:00',0.69415,0.69416,0.69405,0.69405,46.79,0.69422,0.69423,0.69415,0.69415,63.32,False
'2018-06-19T06:13:00',0.69405,0.69407,0.69386,0.69389,53.69,0.69414,0.69416,0.69395,0.69398,85.52,False
'2018-06-19T06:14:00',0.69389,0.69391,0.69381,0.69382,49.92,0.69398,0.69399,0.6939,0.69392,72.05,True
'2018-06-19T06:15:00',0.69383,0.69392,0.69382,0.69392,51.03,0.69392,0.69402,0.69392,0.69401,81.66,False
'2018-06-19T06:16:00',0.69391,0.69391,0.69367,0.69371,77.42,0.69401,0.69401,0.69377,0.69381,103.58,False
'2018-06-19T06:17:00',0.6937,0.69371,0.69364,0.6937,79.78,0.69381,0.69382,0.69374,0.6938,81.9,False
'2018-06-19T06:18:00',0.6937,0.6937,0.69367,0.69369,69.03,0.69378,0.69379,0.69375,0.69378,109.8,False
'2018-06-19T06:19:00',0.69367,0.69369,0.69356,0.69356,70.3,0.69377,0.69378,0.69365,0.69365,94.11,True
'2018-06-19T06:20:00',0.69356,0.69362,0.6935,0.69359,80.01,0.69366,0.69371,0.6936,0.69369,59.29,True
'2018-06-19T06:21:00',0.69359,0.69362,0.69358,0.69362,24.82,0.69367,0.69371,0.69366,0.69371,18.0,True
'2018-06-19T06:22:00',0.69362,0.69369,0.69362,0.69368,45.49,0.69371,0.69379,0.69371,0.69376,24.44,True
'2018-06-19T06:23:00',0.69368,0.69372,0.69367,0.69368,34.97,0.69378,0.6938,0.69375,0.69377,25.78,False
'2018-06-19T06:24:00',0.69367,0.69369,0.69366,0.69366,20.53,0.69377,0.69378,0.69373,0.69373,14.77,True
'2018-06-19T06:25:00',0.69368,0.69368,0.69367,0.69367,37.46,0.69375,0.69375,0.69374,0.69374,20.4,False
'2018-06-19T06:26:00',0.69367,0.69367,0.69354,0.69354,52.6,0.69374,0.69376,0.69362,0.69362,30.86,False
'2018-06-19T06:27:00',0.6935,0.69354,0.69349,0.69354,48.92,0.6936,0.69361,0.69357,0.69361,26.5,False
'2018-06-19T06:28:00',0.69353,0.69357,0.69343,0.69344,94.67,0.69361,0.69365,0.69352,0.69354,39.71,False
'2018-06-19T06:29:00',0.69344,0.69348,0.69336,0.69336,87.56,0.69353,0.69356,0.69343,0.69343,47.7,True
'2018-06-19T06:30:00',0.69336,0.6935,0.69336,0.69343,116.71,0.69343,0.69357,0.69343,0.69352,77.83,True
'2018-06-19T06:31:00',0.69344,0.69351,0.69344,0.69344,50.96,0.69352,0.69359,0.69352,0.69353,60.27,False
'2018-06-19T06:32:00',0.69343,0.69343,0.69328,0.69342,84.06,0.69351,0.69351,0.69337,0.69351,72.95,True
'2018-06-19T06:33:00',0.69341,0.69355,0.69341,0.69352,75.08,0.69351,0.69365,0.69351,0.69359,51.89,True
'2018-06-19T06:34:00',0.6935,0.69356,0.69345,0.69353,89.16,0.6936,0.69365,0.69353,0.69362,77.21,False
'2018-06-19T06:35:00',0.69353,0.69353,0.69345,0.6935,73.68,0.69363,0.69363,0.69355,0.6936,83.84,False
'2018-06-19T06:36:00',0.69349,0.69351,0.69341,0.69341,63.38,0.69359,0.6936,0.6935,0.69351,66.91,True
'2018-06-19T06:37:00',0.69341,0.69354,0.69341,0.69348,77.83,0.69351,0.69364,0.69351,0.69355,67.01,False
'2018-06-19T06:38:00',0.69347,0.69349,0.69323,0.69331,79.47,0.69357,0.69358,0.69332,0.69339,110.86,True
'2018-06-19T06:39:00',0.69332,0.69339,0.69332,0.69335,32.0,0.6934,0.69347,0.6934,0.69344,57.39,False
'2018-06-19T06:40:00',0.69335,0.69335,0.69315,0.69315,34.58,0.69344,0.69344,0.69325,0.69325,72.82,False
'2018-06-19T06:41:00',0.69315,0.69319,0.69311,0.69314,84.78,0.69325,0.69329,0.69319,0.69324,87.32,False
'2018-06-19T06:42:00',0.69313,0.69315,0.69313,0.69313,27.73,0.69323,0.69323,0.69323,0.69323,15.4,True
'2018-06-19T06:43:00',0.69314,0.69321,0.69313,0.69321,25.56,0.69323,0.69329,0.69323,0.69329,33.38,False
'2018-06-19T06:44:00',0.69321,0.69321,0.69305,0.69311,47.7,0.69327,0.69329,0.69314,0.6932,82.01,False
'2018-06-19T06:45:00',0.69311,0.69313,0.6931,0.6931,17.97,0.6932,0.69323,0.6932,0.6932,21.46,True
'2018-06-19T06:46:00',0.69311,0.69313,0.69303,0.69312,62.53,0.6932,0.69323,0.69313,0.6932,68.23,False
'2018-06-19T06:47:00',0.69312,0.69312,0.69309,0.69312,31.66,0.6932,0.69322,0.69317,0.6932,36.32,True
'2018-06-19T06:48:00',0.69312,0.69322,0.69312,0.69322,24.52,0.6932,0.6933,0.6932,0.6933,22.94,True
'2018-06-19T06:49:00',0.69322,0.69323,0.69321,0.69322,73.41,0.69329,0.69332,0.69327,0.69331,80.77,True
'2018-06-19T06:50:00',0.69322,0.69331,0.69322,0.69331,48.34,0.69331,0.69341,0.69331,0.69341,66.58,False
'2018-06-19T06:51:00',0.69331,0.69333,0.69326,0.69327,25.37,0.6934,0.6934,0.69334,0.69334,43.83,False
'2018-06-19T06:52:00',0.69325,0.69325,0.6932,0.69323,47.14,0.69333,0.69334,0.69328,0.69331,77.09,True
'2018-06-19T06:53:00',0.69323,0.69336,0.69321,0.69335,60.95,0.69331,0.69343,0.69329,0.69343,76.93,True
'2018-06-19T06:54:00',0.69336,0.69342,0.69336,0.6934,25.43,0.69343,0.69351,0.69343,0.69349,25.03,True
'2018-06-19T06:55:00',0.69342,0.69346,0.69336,0.69342,43.87,0.69349,0.69354,0.69345,0.69352,56.58,False
'2018-06-19T06:56:00',0.69342,0.69343,0.69336,0.69336,24.99,0.69352,0.69353,0.69345,0.69345,39.87,True
'2018-06-19T06:57:00',0.69338,0.69346,0.69338,0.69346,17.66,0.69347,0.69353,0.69347,0.69353,19.13,False
'2018-06-19T06:58:00',0.69345,0.69347,0.69342,0.69344,67.72,0.69354,0.69357,0.6935,0.69352,56.21,True
'2018-06-19T06:59:00',0.69344,0.69356,0.69344,0.69354,53.61,0.69352,0.69364,0.69352,0.69364,51.15,True
'2018-06-19T07:00:00',0.69355,0.69367,0.69352,0.69366,78.93,0.69364,0.69376,0.69361,0.69375,81.4,False
'2018-06-19T07:01:00',0.69365,0.69366,0.69361,0.69365,55.6,0.69376,0.69376,0.69369,0.69373,55.55,False
'2018-06-19T07:02:00',0.69366,0.69367,0.6936,0.69361,63.36,0.69373,0.69373,0.69368,0.6937,36.22,True
'2018-06-19T07:03:00',0.69361,0.69367,0.69361,0.69366,103.85,0.6937,0.69374,0.6937,0.69373,77.35,False
'2018-06-19T07:04:00',0.69367,0.69374,0.69364,0.69364,85.91,0.69373,0.69382,0.69373,0.69373,82.41,False
'2018-06-19T07:05:00',0.69365,0.69365,0.69351,0.69351,67.94,0.69373,0.69373,0.6936,0.6936,65.54,False
'2018-06-19T07:06:00',0.69351,0.69352,0.69341,0.69342,106.28,0.69361,0.69362,0.6935,0.69352,134.14,False
'2018-06-19T07:07:00',0.69342,0.69342,0.69335,0.69336,60.94,0.6935,0.69351,0.69343,0.69344,86.2,True
'2018-06-19T07:08:00',0.69336,0.69345,0.69336,0.69341,80.5,0.69346,0.69355,0.69345,0.69349,115.2,False
'2018-06-19T07:09:00',0.69339,0.69343,0.69336,0.69338,54.85,0.69349,0.69352,0.69345,0.69347,58.98,True
'2018-06-19T07:10:00',0.6934,0.69343,0.69332,0.69338,80.16,0.69349,0.69354,0.69343,0.69349,110.09,False
'2018-06-19T07:11:00',0.69337,0.69339,0.69334,0.69337,92.49,0.69349,0.6935,0.69344,0.69347,134.12,False
'2018-06-19T07:12:00',0.69336,0.69339,0.6931,0.69314,72.91,0.69345,0.69348,0.69319,0.69321,92.56,False
'2018-06-19T07:13:00',0.69314,0.69319,0.6929,0.69292,117.55,0.69321,0.69327,0.69298,0.69298,92.1,False
'2018-06-19T07:14:00',0.69294,0.69295,0.69286,0.69291,65.32,0.69298,0.69302,0.69294,0.69297,59.84,False
'2018-06-19T07:15:00',0.69292,0.69292,0.6928,0.69285,58.9,0.69297,0.69297,0.69287,0.6929,55.6,True
'2018-06-19T07:16:00',0.69284,0.69298,0.69283,0.69293,46.85,0.6929,0.69307,0.6929,0.69302,54.19,False
'2018-06-19T07:17:00',0.69292,0.69295,0.6929,0.6929,15.62,0.69302,0.69304,0.69298,0.69298,27.75,True
'2018-06-19T07:18:00',0.6929,0.69294,0.6929,0.6929,25.86,0.69299,0.69301,0.69297,0.693,28.35,False
'2018-06-19T07:19:00',0.6929,0.6929,0.6928,0.69289,40.79,0.693,0.693,0.69288,0.69298,54.17,True
'2018-06-19T07:20:00',0.69289,0.69302,0.69288,0.69292,70.62,0.69297,0.69311,0.69296,0.69302,48.65,False
'2018-06-19T07:21:00',0.69294,0.69294,0.69288,0.69288,17.66,0.69301,0.69301,0.69296,0.69297,15.62,True
'2018-06-19T07:22:00',0.69288,0.69298,0.69286,0.69293,68.82,0.69298,0.69307,0.69293,0.693,55.82,True
'2018-06-19T07:23:00',0.69294,0.69303,0.69292,0.69301,31.6,0.69302,0.69309,0.69299,0.69309,65.9,True
'2018-06-19T07:24:00',0.69302,0.69306,0.693,0.69301,34.0,0.69309,0.69315,0.69305,0.6931,84.73,False
'2018-06-19T07:25:00',0.69301,0.69301,0.69297,0.69299,20.59,0.69308,0.69309,0.69304,0.69309,39.81,False
'2018-06-19T07:26:00',0.69301,0.69304,0.69293,0.69293,81.5,0.6931,0.69314,0.69303,0.69303,81.85,False
'2018-06-19T07:27:00',0.69293,0.69295,0.69287,0.69289,61.5,0.69302,0.69305,0.69296,0.69298,60.72,False
'2018-06-19T07:28:00',0.69289,0.69289,0.69277,0.69288,62.38,0.69298,0.69298,0.69286,0.69298,71.71,False
'2018-06-19T07:29:00',0.6929,0.6929,0.69283,0.69283,92.64,0.69298,0.69298,0.69292,0.69293,71.66,False
'2018-06-19T07:30:00',0.69283,0.69291,0.6928,0.69281,99.11,0.69293,0.693,0.69288,0.69289,102.79,False
'2018-06-19T07:31:00',0.69279,0.69282,0.69272,0.69273,113.7,0.69289,0.69291,0.69282,0.69283,95.4,True
'2018-06-19T07:32:00',0.69275,0.69282,0.69273,0.69274,63.22,0.69283,0.69291,0.69282,0.69282,77.92,False
'2018-06-19T07:33:00',0.69275,0.69281,0.69271,0.69271,105.98,0.69282,0.69289,0.6928,0.69281,111.19,False
'2018-06-19T07:34:00',0.69271,0.69272,0.69256,0.69256,72.51,0.69281,0.69281,0.69265,0.69265,81.32,False
'2018-06-19T07:35:00',0.69256,0.69263,0.69244,0.69245,125.46,0.69265,0.69272,0.69254,0.69254,96.79,False
'2018-06-19T07:36:00',0.69244,0.69251,0.69231,0.69242,116.01,0.69254,0.6926,0.6924,0.69249,86.1,False
'2018-06-19T07:37:00',0.69241,0.69241,0.69231,0.69241,100.91,0.69249,0.6925,0.69238,0.6925,86.9,False
'2018-06-19T07:38:00',0.6924,0.6924,0.69231,0.69231,48.49,0.69249,0.69249,0.69241,0.69241,39.11,True
'2018-06-19T07:39:00',0.69231,0.69243,0.69229,0.69236,67.88,0.6924,0.69252,0.69238,0.69245,61.83,False
'2018-06-19T07:40:00',0.69235,0.69235,0.69231,0.69233,53.85,0.69243,0.69243,0.6924,0.69243,64.87,True
'2018-06-19T07:41:00',0.69233,0.6925,0.69233,0.69247,40.02,0.69243,0.69258,0.69242,0.69256,70.2,True
'2018-06-19T07:42:00',0.69246,0.6926,0.69245,0.6926,79.03,0.69255,0.69268,0.69253,0.69267,113.89,False
'2018-06-19T07:43:00',0.69261,0.69264,0.69248,0.69248,113.04,0.69267,0.69273,0.69257,0.69257,91.4,False
'2018-06-19T07:44:00',0.69248,0.69248,0.69231,0.69232,65.56,0.69258,0.69258,0.69239,0.69239,74.16,True
'2018-06-19T07:45:00',0.69231,0.69261,0.69228,0.69255,62.41,0.6924,0.6927,0.69236,0.69263,81.85,True
'2018-06-19T07:46:00',0.69255,0.69266,0.69255,0.69264,53.57,0.69264,0.69274,0.69263,0.69272,68.57,False
'2018-06-19T07:47:00',0.69265,0.69266,0.69262,0.69262,44.87,0.69272,0.69274,0.69269,0.69271,58.52,True
'2018-06-19T07:48:00',0.69262,0.69266,0.69262,0.69263,27.5,0.69271,0.69275,0.6927,0.69271,36.52,True
'2018-06-19T07:49:00',0.69263,0.69267,0.69254,0.69267,38.35,0.69271,0.69275,0.69262,0.69275,47.49,True
'2018-06-19T07:50:00',0.69266,0.69276,0.69266,0.69274,36.62,0.69275,0.69283,0.69275,0.69283,52.27,False
'2018-06-19T07:51:00',0.69273,0.69273,0.69242,0.69242,88.43,0.69283,0.69283,0.6925,0.6925,110.16,True
'2018-06-19T07:52:00',0.69239,0.69246,0.69239,0.69246,79.72,0.69249,0.69254,0.69249,0.69252,132.86,True
'2018-06-19T07:53:00',0.69246,0.69253,0.69245,0.69253,35.12,0.69253,0.69263,0.69252,0.69263,50.3,False
'2018-06-19T07:54:00',0.69253,0.69254,0.6924,0.69252,69.21,0.69263,0.69263,0.69248,0.69258,98.2,False
'2018-06-19T07:55:00',0.69252,0.69263,0.69245,0.69249,84.34,0.69261,0.6927,0.69255,0.69256,79.2,True
'2018-06-19T07:56:00',0.69248,0.69255,0.69243,0.69254,106.6,0.69256,0.6926,0.69251,0.6926,103.31,False
'2018-06-19T07:57:00',0.69254,0.69258,0.69236,0.69241,54.22,0.69261,0.69263,0.69244,0.69249,55.13,False
'2018-06-19T07:58:00',0.69241,0.69244,0.69236,0.69236,23.62,0.69249,0.69251,0.69244,0.69244,36.98,False
'2018-06-19T07:59:00',0.69237,0.69241,0.69226,0.6923,36.21,0.69245,0.69249,0.69235,0.69235,49.4,False
'2018-06-19T08:00:00',0.69226,0.69226,0.69202,0.69206,70.61,0.69233,0.69234,0.69209,0.69213,83.61,False
'2018-06-19T08:01:00',0.69205,0.69232,0.69193,0.69196,130.96,0.69214,0.69241,0.692,0.69201,135.03,False
'2018-06-19T08:02:00',0.69198,0.69205,0.69178,0.69179,146.59,0.69206,0.69214,0.69187,0.69189,127.25,False
'2018-06-19T08:03:00',0.6918,0.69185,0.69146,0.69156,140.99,0.6919,0.69192,0.69154,0.69163,126.77,False
'2018-06-19T08:04:00',0.69155,0.69156,0.6912,0.69131,174.42,0.69161,0.69163,0.69129,0.69139,134.97,True
'2018-06-19T08:05:00',0.69128,0.69141,0.69128,0.69136,130.83,0.69137,0.69148,0.69135,0.69143,98.34,False
'2018-06-19T08:06:00',0.69136,0.69147,0.69133,0.69135,79.15,0.69144,0.69154,0.69141,0.69143,72.86,True
'2018-06-19T08:07:00',0.69135,0.69146,0.6913,0.69145,97.49,0.69144,0.69154,0.69139,0.69152,97.94,True
'2018-06-19T08:08:00',0.69145,0.69167,0.69145,0.69167,117.24,0.69154,0.69176,0.69152,0.69174,158.1,False
'2018-06-19T08:09:00',0.69166,0.69173,0.69151,0.69154,94.74,0.69173,0.69182,0.69159,0.69163,98.9,True
'2018-06-19T08:10:00',0.69158,0.69167,0.69158,0.69165,117.14,0.69165,0.69176,0.69165,0.69172,139.71,True
'2018-06-19T08:11:00',0.69163,0.69167,0.69162,0.69165,107.5,0.69172,0.69175,0.69171,0.69174,122.56,True
'2018-06-19T08:12:00',0.69165,0.69168,0.69164,0.69166,116.27,0.69174,0.69176,0.69171,0.69175,113.38,False
'2018-06-19T08:13:00',0.69166,0.69174,0.69164,0.69165,120.4,0.69175,0.69183,0.69172,0.69173,115.24,False
'2018-06-19T08:14:00',0.69164,0.69165,0.69144,0.69147,96.74,0.69173,0.69173,0.69153,0.69156,93.52,False
'2018-06-19T08:15:00',0.69148,0.69149,0.69144,0.69144,61.98,0.69156,0.69157,0.6915,0.69152,65.28,False
'2018-06-19T08:16:00',0.69144,0.69145,0.69119,0.69119,114.27,0.69151,0.69151,0.69126,0.69126,116.69,False
'2018-06-19T08:17:00',0.69119,0.69129,0.69071,0.69082,158.11,0.69128,0.69136,0.69078,0.69088,159.12,True
'2018-06-19T08:18:00',0.69083,0.69111,0.69081,0.691,116.84,0.69087,0.69118,0.69087,0.69107,140.29,False
'2018-06-19T08:19:00',0.69101,0.69102,0.69092,0.69097,119.78,0.6911,0.69111,0.69099,0.69103,117.23,False
'2018-06-19T08:20:00',0.69097,0.69097,0.69071,0.69082,124.91,0.69102,0.69102,0.6908,0.69091,143.7,False
'2018-06-19T08:21:00',0.69082,0.69098,0.69073,0.69075,99.47,0.69091,0.69105,0.6908,0.6908,103.07,False
'2018-06-19T08:22:00',0.69073,0.69073,0.69024,0.69024,156.25,0.6908,0.6908,0.69031,0.69031,133.15,False
'2018-06-19T08:23:00',0.69025,0.6904,0.69001,0.69001,172.81,0.69031,0.69045,0.69012,0.69013,141.99,True
'2018-06-19T08:24:00',0.69001,0.69028,0.69001,0.69025,111.5,0.69013,0.69036,0.69013,0.69032,118.74,True
'2018-06-19T08:25:00',0.69025,0.69044,0.69024,0.69033,120.84,0.69031,0.69053,0.6903,0.6904,126.15,True
'2018-06-19T08:26:00',0.69033,0.69055,0.69033,0.69051,114.1,0.69039,0.69063,0.69038,0.69059,105.24,False
'2018-06-19T08:27:00',0.69051,0.69054,0.69001,0.69001,198.18,0.69059,0.69062,0.69009,0.69012,168.93,False
'2018-06-19T08:28:00',0.69001,0.69001,0.68961,0.68961,179.94,0.69012,0.69012,0.68968,0.68969,154.26,False
'2018-06-19T08:29:00',0.68961,0.68965,0.68952,0.68955,123.42,0.68968,0.68973,0.68958,0.68964,146.55,True
'2018-06-19T08:30:00',0.68954,0.68986,0.68954,0.68985,153.25,0.68964,0.68996,0.68963,0.68994,153.33,False
'2018-06-19T08:31:00',0.68987,0.68993,0.68976,0.68985,129.16,0.68996,0.69001,0.68982,0.68994,162.38,True
'2018-06-19T08:32:00',0.68985,0.68998,0.68985,0.68995,101.21,0.68993,0.69004,0.68993,0.69003,117.61,True
'2018-06-19T08:33:00',0.68995,0.69016,0.68995,0.69007,72.95,0.69004,0.69025,0.69002,0.69014,102.2,False
'2018-06-19T08:34:00',0.69006,0.69007,0.68983,0.68995,59.6,0.69014,0.69015,0.68992,0.69003,92.21,False
'2018-06-19T08:35:00',0.68994,0.68998,0.68981,0.68983,98.93,0.69002,0.69003,0.68988,0.68991,119.52,False
'2018-06-19T08:36:00',0.68984,0.68986,0.68979,0.68983,67.42,0.68991,0.68992,0.68985,0.68989,79.25,False
'2018-06-19T08:37:00',0.68982,0.68983,0.68952,0.68952,88.51,0.68988,0.68988,0.6896,0.6896,123.11,True
'2018-06-19T08:38:00',0.68952,0.68965,0.68952,0.68959,80.1,0.68958,0.68972,0.68958,0.68964,133.92,False
'2018-06-19T08:39:00',0.68957,0.68957,0.68922,0.68933,135.37,0.68964,0.68964,0.6893,0.6894,167.59,True
'2018-06-19T08:40:00',0.68933,0.68943,0.68933,0.68938,93.96,0.68939,0.68951,0.68938,0.68945,111.75,False
'2018-06-19T08:41:00',0.68938,0.68938,0.68929,0.68932,106.21,0.68944,0.68945,0.68936,0.6894,121.37,True
'2018-06-19T08:42:00',0.68931,0.68956,0.6893,0.68952,183.14,0.68941,0.68964,0.68938,0.6896,154.19,True
'2018-06-19T08:43:00',0.68957,0.68973,0.68954,0.68973,128.59,0.68961,0.68983,0.68961,0.68983,151.58,False
'2018-06-19T08:44:00',0.68967,0.68967,0.68953,0.68956,85.43,0.68974,0.68975,0.68962,0.68963,141.61,True
'2018-06-19T08:45:00',0.68957,0.68967,0.68957,0.68962,71.51,0.68963,0.68974,0.68963,0.68972,101.81,True
'2018-06-19T08:46:00',0.68964,0.68973,0.68962,0.68964,81.97,0.68971,0.6898,0.68971,0.68973,102.82,False
'2018-06-19T08:47:00',0.68965,0.68966,0.68954,0.68958,105.6,0.68973,0.68974,0.68962,0.68964,99.24,False
'2018-06-19T08:48:00',0.68955,0.68955,0.68942,0.68944,80.48,0.68963,0.68963,0.68949,0.68951,66.0,True
'2018-06-19T08:49:00',0.68946,0.68947,0.68936,0.68947,65.98,0.68951,0.68953,0.68941,0.68953,58.62,True
'2018-06-19T08:50:00',0.68946,0.68968,0.68944,0.68964,99.57,0.68953,0.68975,0.68953,0.68972,172.85,False
'2018-06-19T08:51:00',0.68966,0.68966,0.68932,0.68937,139.77,0.68972,0.68972,0.6894,0.68944,149.7,False
'2018-06-19T08:52:00',0.6894,0.6894,0.68918,0.68924,152.93,0.68949,0.6895,0.68927,0.68932,194.85,False
'2018-06-19T08:53:00',0.68924,0.68929,0.68922,0.68922,95.52,0.68934,0.68938,0.6893,0.68933,97.96,False
'2018-06-19T08:54:00',0.68923,0.68924,0.68906,0.68914,138.62,0.68933,0.68933,0.68913,0.68922,163.48,True
'2018-06-19T08:55:00',0.68914,0.68923,0.68911,0.68921,174.6,0.68921,0.68933,0.6892,0.68932,162.81,True
'2018-06-19T08:56:00',0.68921,0.68934,0.68921,0.6893,175.39,0.68932,0.68944,0.68931,0.68939,154.28,True
'2018-06-19T08:57:00',0.6893,0.68935,0.6893,0.68932,191.29,0.68938,0.68944,0.68938,0.68941,107.07,False
'2018-06-19T08:58:00',0.68931,0.68933,0.68912,0.68916,171.37,0.6894,0.68943,0.68922,0.68925,124.06,False
'2018-06-19T08:59:00',0.68917,0.6892,0.68901,0.68905,147.42,0.68924,0.6893,0.6891,0.68913,215.78,False
'2018-06-19T09:00:00',0.68902,0.68906,0.68878,0.68883,142.0,0.68913,0.68913,0.68886,0.68889,170.11,True
'2018-06-19T09:01:00',0.68884,0.68909,0.68884,0.68905,134.63,0.68889,0.68916,0.68889,0.68913,140.76,False
'2018-06-19T09:02:00',0.68906,0.68913,0.68901,0.68905,149.99,0.68914,0.68921,0.6891,0.68913,155.55,True
'2018-06-19T09:03:00',0.68905,0.68916,0.68905,0.68914,96.47,0.68914,0.68925,0.68914,0.68922,116.04,True
'2018-06-19T09:04:00',0.68915,0.68926,0.68911,0.68921,119.19,0.68922,0.68932,0.6892,0.6893,114.27,False
'2018-06-19T09:05:00',0.68921,0.68923,0.68901,0.68906,133.13,0.6893,0.68931,0.68909,0.68912,110.99,True
'2018-06-19T09:06:00',0.68906,0.68922,0.68902,0.68922,109.84,0.6891,0.68929,0.6891,0.68927,96.12,False
'2018-06-19T09:07:00',0.68921,0.68922,0.68905,0.68905,99.42,0.68928,0.68931,0.68912,0.68913,105.17,True
'2018-06-19T09:08:00',0.68905,0.68915,0.68904,0.68915,94.84,0.68914,0.68924,0.68913,0.68923,109.88,False
'2018-06-19T09:09:00',0.68914,0.68914,0.68903,0.68905,61.53,0.68923,0.68923,0.68913,0.68914,60.15,False
'2018-06-19T09:10:00',0.68904,0.68907,0.68902,0.68905,46.57,0.68914,0.68914,0.68913,0.68913,35.31,True
'2018-06-19T09:11:00',0.68903,0.68907,0.68894,0.68906,78.11,0.68913,0.68915,0.68904,0.68913,98.34,False
'2018-06-19T09:12:00',0.68903,0.68906,0.68894,0.689,85.81,0.68913,0.68915,0.68902,0.68909,84.68,False
'2018-06-19T09:13:00',0.689,0.68903,0.68876,0.68876,101.19,0.6891,0.68913,0.68882,0.68882,100.66,False
'2018-06-19T09:14:00',0.68877,0.68877,0.6886,0.6886,40.63,0.68882,0.68882,0.68868,0.68868,30.24,True
'2018-06-19T09:15:00',0.6886,0.68865,0.68859,0.6886,91.86,0.68867,0.68873,0.68865,0.68869,46.7,True
'2018-06-19T09:16:00',0.68862,0.68865,0.68859,0.68863,66.39,0.68869,0.68874,0.68869,0.68871,64.89,False
'2018-06-19T09:17:00',0.68864,0.68866,0.68847,0.6885,102.21,0.68871,0.68873,0.68855,0.6886,115.12,True
'2018-06-19T09:18:00',0.68852,0.68853,0.68849,0.6885,82.92,0.6886,0.68863,0.68858,0.68861,82.88,True
'2018-06-19T09:19:00',0.6885,0.68885,0.68849,0.68884,106.04,0.68861,0.68891,0.6886,0.68889,133.34,True
'2018-06-19T09:20:00',0.68884,0.68898,0.68884,0.68893,115.55,0.6889,0.68906,0.68889,0.68899,118.7,True
'2018-06-19T09:21:00',0.68893,0.68924,0.68893,0.6892,110.84,0.68898,0.68931,0.68898,0.68929,116.45,True
'2018-06-19T09:22:00',0.68919,0.68946,0.68908,0.68946,200.82,0.68929,0.68954,0.68916,0.68954,192.18,True
'2018-06-19T09:23:00',0.68946,0.68956,0.68944,0.68953,155.13,0.68955,0.68964,0.68952,0.68963,126.56,True
'2018-06-19T09:24:00',0.68952,0.68964,0.68948,0.68958,180.07,0.68958,0.68973,0.68956,0.68968,147.64,False
'2018-06-19T09:25:00',0.68958,0.68959,0.68948,0.68953,145.49,0.68967,0.68968,0.68956,0.68962,202.03,True
'2018-06-19T09:26:00',0.68953,0.6896,0.68951,0.68959,93.33,0.68962,0.68965,0.68959,0.68964,106.26,False
'2018-06-19T09:27:00',0.68957,0.68958,0.68953,0.68953,77.4,0.68964,0.68965,0.68961,0.68963,108.55,True
'2018-06-19T09:28:00',0.68955,0.68958,0.68948,0.68958,70.58,0.68963,0.68967,0.68955,0.68967,78.86,True
'2018-06-19T09:29:00',0.68959,0.68979,0.68957,0.68979,69.7,0.68967,0.68986,0.68965,0.68986,57.94,False
'2018-06-19T09:30:00',0.68977,0.68979,0.68968,0.68971,106.02,0.68986,0.68986,0.68977,0.68981,100.59,False
'2018-06-19T09:31:00',0.68972,0.68974,0.68957,0.6896,113.94,0.68981,0.68982,0.68966,0.6897,119.77,False
'2018-06-19T09:32:00',0.68961,0.6897,0.68956,0.68959,179.21,0.68971,0.6898,0.68963,0.68966,133.02,True
'2018-06-19T09:33:00',0.68958,0.68985,0.68958,0.68985,163.27,0.68966,0.68993,0.68966,0.68992,152.01,False
'2018-06-19T09:34:00',0.68985,0.68985,0.68975,0.68981,199.47,0.68993,0.68993,0.68985,0.68988,134.53,True
'2018-06-19T09:35:00',0.68981,0.68985,0.68976,0.68982,154.16,0.68989,0.68993,0.68984,0.68992,98.31,True
'2018-06-19T09:36:00',0.68983,0.68996,0.68982,0.68995,93.14,0.68992,0.69002,0.68991,0.69002,84.53,False
'2018-06-19T09:37:00',0.68996,0.68997,0.68989,0.68993,98.75,0.69002,0.69005,0.68997,0.68999,67.55,False
'2018-06-19T09:38:00',0.68991,0.68994,0.68985,0.68986,83.7,0.68999,0.69,0.68992,0.68995,41.24,True
'2018-06-19T09:39:00',0.68986,0.68991,0.68985,0.6899,119.9,0.68994,0.68999,0.68994,0.68998,118.11,True
'2018-06-19T09:40:00',0.68988,0.69006,0.68975,0.69,127.13,0.68998,0.69015,0.68984,0.69008,127.81,True
'2018-06-19T09:41:00',0.69003,0.69008,0.69,0.69004,50.11,0.69009,0.69015,0.69007,0.69014,54.67,True
'2018-06-19T09:42:00',0.69005,0.69027,0.69005,0.69027,68.95,0.69013,0.69035,0.69013,0.69035,75.66,True
'2018-06-19T09:43:00',0.69026,0.69045,0.69026,0.6904,109.13,0.69035,0.69054,0.69035,0.69048,84.01,False
'2018-06-19T09:44:00',0.69039,0.69039,0.69028,0.69033,116.65,0.69049,0.69049,0.69037,0.69042,142.42,True
'2018-06-19T09:45:00',0.69031,0.69038,0.69026,0.69037,116.66,0.69038,0.69047,0.69034,0.69046,112.27,False
'2018-06-19T09:46:00',0.69037,0.69038,0.69021,0.69021,161.23,0.69045,0.69047,0.69031,0.69032,145.33,False
'2018-06-19T09:47:00',0.69021,0.69022,0.68997,0.69017,194.07,0.69032,0.69032,0.69004,0.69026,186.09,True
'2018-06-19T09:48:00',0.69017,0.69029,0.69017,0.69029,114.95,0.69027,0.69037,0.69027,0.69037,143.88,False
'2018-06-19T09:49:00',0.69027,0.69029,0.69005,0.69006,135.84,0.69037,0.69038,0.69015,0.69016,111.04,True
'2018-06-19T09:50:00',0.69007,0.69008,0.69,0.69007,185.9,0.69016,0.69017,0.69008,0.69016,156.87,True
'2018-06-19T09:51:00',0.69007,0.69018,0.69003,0.69008,136.33,0.69016,0.69026,0.69013,0.69016,115.46,True
'2018-06-19T09:52:00',0.69007,0.69009,0.69005,0.69008,82.55,0.69016,0.69018,0.69014,0.69017,69.98,False
'2018-06-19T09:53:00',0.69008,0.69012,0.69005,0.69007,101.14,0.69015,0.69022,0.69015,0.69017,90.81,True
'2018-06-19T09:54:00',0.69007,0.69017,0.69006,0.69016,168.81,0.69018,0.69026,0.69016,0.69025,160.64,False
'2018-06-19T09:55:00',0.69016,0.69025,0.69014,0.69016,115.13,0.69026,0.69034,0.69023,0.69025,141.0,False
'2018-06-19T09:56:00',0.69016,0.69026,0.69014,0.69015,160.12,0.69026,0.69034,0.69022,0.69024,167.46,True
'2018-06-19T09:57:00',0.69016,0.69034,0.69015,0.69034,182.63,0.69024,0.69045,0.69024,0.69045,159.71,True
'2018-06-19T09:58:00',0.69037,0.69051,0.69036,0.69049,97.8,0.69045,0.69061,0.69044,0.69059,96.73,False
'2018-06-19T09:59:00',0.69051,0.69055,0.69046,0.69047,130.17,0.6906,0.69064,0.69054,0.69056,105.26,True
'2018-06-19T10:00:00',0.69046,0.69076,0.69045,0.69074,184.26,0.69055,0.69085,0.69054,0.69084,193.65,False
'2018-06-19T10:01:00',0.69073,0.69073,0.69046,0.69058,159.04,0.69083,0.69083,0.69055,0.69066,142.46,True
'2018-06-19T10:02:00',0.69058,0.69077,0.6905,0.69077,174.02,0.69066,0.69086,0.69059,0.69086,158.3,True
'2018-06-19T10:03:00',0.69077,0.69099,0.69077,0.69082,192.34,0.69085,0.69104,0.69085,0.69089,182.29,False
'2018-06-19T10:04:00',0.69082,0.69082,0.69071,0.69075,150.1,0.69091,0.69091,0.69079,0.69083,133.79,True
'2018-06-19T10:05:00',0.69076,0.69086,0.69065,0.6908,177.7,0.69084,0.69094,0.69073,0.69087,148.04,False
'2018-06-19T10:06:00',0.6908,0.69083,0.69067,0.6907,158.29,0.69088,0.69091,0.69075,0.69077,111.4,True
'2018-06-19T10:07:00',0.6907,0.69071,0.69061,0.6907,128.82,0.69076,0.69078,0.69069,0.69078,77.22,False
'2018-06-19T10:08:00',0.69072,0.69072,0.69056,0.69062,121.77,0.6908,0.6908,0.69064,0.69069,71.75,True
'2018-06-19T10:09:00',0.69062,0.69072,0.69062,0.69066,104.69,0.69069,0.69081,0.69069,0.69077,79.3,False
'2018-06-19T10:10:00',0.69066,0.69066,0.69048,0.69056,97.37,0.69075,0.69075,0.69058,0.69062,99.93,True
'2018-06-19T10:11:00',0.69056,0.69075,0.69056,0.69075,69.72,0.69063,0.69084,0.69061,0.69084,72.43,False
'2018-06-19T10:12:00',0.69076,0.69076,0.69056,0.69056,147.54,0.69083,0.69084,0.69061,0.69063,96.98,False
'2018-06-19T10:13:00',0.69056,0.69057,0.69054,0.69054,35.11,0.69064,0.69066,0.69058,0.69058,69.87,False
'2018-06-19T10:14:00',0.69055,0.69056,0.6903,0.69037,98.41,0.69059,0.69062,0.69039,0.69046,140.47,False
'2018-06-19T10:15:00',0.69037,0.69037,0.6902,0.69032,97.85,0.69045,0.69045,0.69028,0.69042,138.14,True
'2018-06-19T10:16:00',0.69032,0.69046,0.6903,0.69043,126.51,0.69043,0.69056,0.6904,0.69052,107.95,False
'2018-06-19T10:17:00',0.69044,0.69047,0.69036,0.69042,106.05,0.69052,0.69055,0.69044,0.69051,103.09,False
'2018-06-19T10:18:00',0.69042,0.69045,0.69035,0.69042,95.75,0.6905,0.69054,0.69043,0.6905,86.48,True
'2018-06-19T10:19:00',0.69043,0.69046,0.69041,0.69046,78.95,0.69051,0.69055,0.69049,0.69053,62.27,False
'2018-06-19T10:20:00',0.69046,0.69046,0.69037,0.69037,66.17,0.69054,0.69055,0.69045,0.69045,40.58,False
'2018-06-19T10:21:00',0.69037,0.69037,0.69025,0.69026,103.42,0.69044,0.69044,0.69033,0.69035,97.29,False
'2018-06-19T10:22:00',0.69026,0.69026,0.69009,0.69021,133.8,0.69035,0.69035,0.69017,0.69028,120.68,False
'2018-06-19T10:23:00',0.6902,0.69024,0.69006,0.69015,111.6,0.69029,0.69033,0.69014,0.69022,103.32,False
'2018-06-19T10:24:00',0.69015,0.69016,0.68992,0.68997,152.81,0.69022,0.69023,0.68999,0.69004,201.26,True
'2018-06-19T10:25:00',0.68997,0.69019,0.68997,0.69019,174.98,0.69005,0.69026,0.69004,0.69025,225.71,True
'2018-06-19T10:26:00',0.69019,0.69042,0.69017,0.69039,141.08,0.69025,0.69048,0.69023,0.69046,155.53,False
'2018-06-19T10:27:00',0.69038,0.6904,0.69027,0.69027,122.16,0.69046,0.69049,0.69036,0.69036,118.87,False
'2018-06-19T10:28:00',0.69028,0.69031,0.68998,0.69003,169.77,0.69037,0.69039,0.69005,0.69011,153.29,False
'2018-06-19T10:29:00',0.69004,0.69004,0.6897,0.6897,141.39,0.6901,0.69013,0.68977,0.68977,103.44,False
'2018-06-19T10:30:00',0.68972,0.68976,0.68964,0.68964,132.81,0.68977,0.68986,0.68971,0.68971,105.69,False
'2018-06-19T10:31:00',0.68965,0.68966,0.68945,0.68946,97.44,0.68971,0.68974,0.68953,0.68954,93.23,False
'2018-06-19T10:32:00',0.68945,0.68961,0.68943,0.68943,151.68,0.68954,0.68971,0.68951,0.68953,123.48,True
'2018-06-19T10:33:00',0.68944,0.68948,0.68944,0.68944,134.09,0.68953,0.68956,0.68952,0.68952,150.41,True
'2018-06-19T10:34:00',0.68944,0.68971,0.68944,0.68969,95.34,0.68953,0.68978,0.68953,0.68977,125.02,True
'2018-06-19T10:35:00',0.6897,0.68989,0.68961,0.68984,96.89,0.68977,0.68995,0.68968,0.68989,135.29,True
'2018-06-19T10:36:00',0.68984,0.68998,0.6898,0.6899,73.0,0.68988,0.69005,0.68985,0.68997,92.63,False
'2018-06-19T10:37:00',0.6899,0.6899,0.68971,0.68981,57.0,0.68999,0.68999,0.68977,0.68989,88.52,True
'2018-06-19T10:38:00',0.68981,0.69018,0.68979,0.69011,114.5,0.68988,0.69023,0.68986,0.69016,169.22,False
'2018-06-19T10:39:00',0.69011,0.69021,0.69,0.69008,120.05,0.69015,0.69028,0.69006,0.69017,141.85,True
'2018-06-19T10:40:00',0.69009,0.69017,0.68996,0.69011,182.2,0.69017,0.69027,0.69004,0.69022,157.16,False
'2018-06-19T10:41:00',0.69012,0.69017,0.68985,0.68985,136.55,0.69021,0.69027,0.68993,0.68993,92.18,False
'2018-06-19T10:42:00',0.68985,0.68985,0.68973,0.68974,182.27,0.68993,0.68993,0.68982,0.68983,164.75,True
'2018-06-19T10:43:00',0.68973,0.68987,0.68965,0.68986,126.34,0.68984,0.68996,0.68974,0.68996,169.75,True
'2018-06-19T10:44:00',0.68987,0.68997,0.68978,0.6899,177.42,0.68995,0.69006,0.68985,0.69,176.2,False
'2018-06-19T10:45:00',0.68991,0.68991,0.68966,0.68973,231.2,0.69002,0.69002,0.68975,0.68983,214.02,True
'2018-06-19T10:46:00',0.68974,0.68986,0.68973,0.68986,187.32,0.68983,0.68998,0.68983,0.68998,179.2,True
'2018-06-19T10:47:00',0.68987,0.68999,0.68983,0.68996,137.2,0.68998,0.69009,0.68992,0.69005,137.9,True
'2018-06-19T10:48:00',0.68996,0.68997,0.68989,0.68997,120.46,0.69004,0.69006,0.68998,0.69005,106.38,False
'2018-06-19T10:49:00',0.68997,0.68999,0.68973,0.68975,180.42,0.69006,0.69007,0.68982,0.68984,130.58,True
'2018-06-19T10:50:00',0.68976,0.69014,0.68976,0.69004,182.93,0.68984,0.69022,0.68984,0.69012,178.41,True
'2018-06-19T10:51:00',0.69004,0.69016,0.69003,0.69015,180.54,0.69014,0.69025,0.69012,0.69023,132.05,True
'2018-06-19T10:52:00',0.69016,0.69021,0.69014,0.69019,130.06,0.69025,0.69028,0.69022,0.69027,124.47,True
'2018-06-19T10:53:00',0.6902,0.69059,0.6902,0.69057,186.18,0.69029,0.69069,0.69029,0.69067,145.54,False
'2018-06-19T10:54:00',0.69057,0.69059,0.69036,0.69038,173.35,0.69066,0.69068,0.69045,0.69047,138.79,False
'2018-06-19T10:55:00',0.69039,0.69048,0.69024,0.69024,177.99,0.69048,0.69057,0.69033,0.69033,171.53,True
'2018-06-19T10:56:00',0.69023,0.69048,0.69014,0.69048,150.64,0.69032,0.69057,0.6902,0.69057,153.13,True
'2018-06-19T10:57:00',0.69049,0.69097,0.69048,0.69089,134.87,0.69058,0.69104,0.69058,0.69097,145.35,False
'2018-06-19T10:58:00',0.69089,0.69096,0.69082,0.69087,135.88,0.69098,0.69105,0.69092,0.69095,128.24,False
'2018-06-19T10:59:00',0.69087,0.69087,0.69044,0.69056,147.55,0.69096,0.69096,0.69052,0.69063,133.45,True
'2018-06-19T11:00:00',0.69055,0.69118,0.69055,0.69095,214.93,0.69061,0.69128,0.69061,0.69104,167.44,False
'2018-06-19T11:01:00',0.69095,0.691,0.69076,0.69084,94.34,0.69104,0.69107,0.69082,0.69091,122.62,True
'2018-06-19T11:02:00',0.69086,0.69103,0.69085,0.691,59.0,0.69094,0.69111,0.69093,0.69108,82.52,False
'2018-06-19T11:03:00',0.691,0.691,0.69083,0.69087,102.38,0.69107,0.69108,0.69091,0.69095,80.24,True
'2018-06-19T11:04:00',0.69086,0.69092,0.69077,0.69091,114.46,0.69094,0.691,0.69086,0.691,127.89,True
'2018-06-19T11:05:00',0.69092,0.69101,0.69086,0.69098,158.74,0.691,0.69111,0.69095,0.69106,130.5,True
'2018-06-19T11:06:00',0.69098,0.69108,0.69095,0.69099,120.99,0.69107,0.69116,0.69104,0.69106,128.99,True
'2018-06-19T11:07:00',0.69099,0.69109,0.69096,0.69105,152.56,0.69108,0.69118,0.69103,0.69117,161.73,True
'2018-06-19T11:08:00',0.69106,0.69124,0.69106,0.69118,135.6,0.69114,0.69134,0.69114,0.69127,116.54,False
'2018-06-19T11:09:00',0.69118,0.69121,0.69114,0.69118,147.89,0.69126,0.69131,0.69121,0.69126,119.25,False
'2018-06-19T11:10:00',0.69118,0.69126,0.69114,0.69116,94.84,0.69124,0.69133,0.69123,0.69123,69.71,False
'2018-06-19T11:11:00',0.69115,0.69117,0.69091,0.69095,96.71,0.69123,0.69125,0.691,0.69103,92.45,False
'2018-06-19T11:12:00',0.69096,0.69096,0.69082,0.69085,79.55,0.69103,0.69103,0.69092,0.69092,71.84,False
'2018-06-19T11:13:00',0.69084,0.69084,0.69064,0.69067,136.34,0.69092,0.69092,0.69071,0.69074,93.39,False
'2018-06-19T11:14:00',0.69065,0.69068,0.69035,0.69036,99.8,0.69073,0.69074,0.69042,0.69043,80.8,True
'2018-06-19T11:15:00',0.69035,0.6904,0.69024,0.69039,150.92,0.69043,0.6905,0.69033,0.6905,178.74,False
'2018-06-19T11:16:00',0.6904,0.69046,0.69015,0.69019,129.24,0.6905,0.69056,0.69023,0.69027,153.79,False
'2018-06-19T11:17:00',0.69019,0.69024,0.69006,0.69007,127.99,0.69027,0.69033,0.69015,0.69018,116.39,False
'2018-06-19T11:18:00',0.69013,0.69023,0.69004,0.69005,138.1,0.69018,0.69031,0.69012,0.69014,120.44,True
'2018-06-19T11:19:00',0.69005,0.69008,0.69003,0.69005,141.91,0.69014,0.69016,0.69009,0.69015,132.12,True
'2018-06-19T11:20:00',0.69005,0.69009,0.68997,0.69007,151.47,0.69014,0.6902,0.69004,0.69014,122.63,True
'2018-06-19T11:21:00',0.69007,0.69024,0.69005,0.69023,144.33,0.69015,0.69033,0.69013,0.69032,111.51,True
'2018-06-19T11:22:00',0.69023,0.69035,0.69017,0.69034,134.68,0.69031,0.69045,0.69024,0.69042,103.75,True
'2018-06-19T11:23:00',0.69033,0.69039,0.69033,0.69034,104.62,0.69044,0.69047,0.69041,0.69043,99.36,True
'2018-06-19T11:24:00',0.69035,0.69041,0.69033,0.69041,80.2,0.69044,0.6905,0.6904,0.6905,73.11,False
'2018-06-19T11:25:00',0.69043,0.69043,0.69032,0.69036,159.92,0.69052,0.69053,0.6904,0.69045,120.73,True
'2018-06-19T11:26:00',0.69036,0.69045,0.69035,0.69038,161.44,0.69044,0.69055,0.69043,0.69047,125.47,False
'2018-06-19T11:27:00',0.69038,0.69039,0.69034,0.69037,161.34,0.69048,0.69048,0.69042,0.69046,104.61,False
'2018-06-19T11:28:00',0.69038,0.69042,0.69034,0.69037,126.46,0.69046,0.69053,0.69042,0.69045,80.29,False
'2018-06-19T11:29:00',0.69035,0.69037,0.69019,0.69029,108.43,0.69045,0.69045,0.69028,0.69039,133.1,True
'2018-06-19T11:30:00',0.69029,0.69036,0.69024,0.69035,177.73,0.69039,0.69046,0.69032,0.69043,115.46,True
'2018-06-19T11:31:00',0.69035,0.69042,0.69033,0.69036,206.52,0.69044,0.69047,0.69042,0.69047,122.37,False
'2018-06-19T11:32:00',0.69036,0.69036,0.69014,0.69019,172.09,0.69045,0.69045,0.69022,0.69026,97.17,False
'2018-06-19T11:33:00',0.69018,0.69025,0.69006,0.69012,168.36,0.69025,0.69032,0.69013,0.69021,104.75,False
'2018-06-19T11:34:00',0.69012,0.69013,0.69003,0.69003,145.14,0.69021,0.69022,0.69008,0.69013,90.35,True
'2018-06-19T11:35:00',0.69003,0.69026,0.69003,0.69024,95.05,0.69011,0.69034,0.6901,0.69034,68.01,False
'2018-06-19T11:36:00',0.69024,0.69025,0.69014,0.69024,171.55,0.69033,0.69034,0.69021,0.69034,127.63,True
'2018-06-19T11:37:00',0.69024,0.69028,0.69023,0.69028,183.66,0.69033,0.69037,0.69032,0.69035,131.37,False
'2018-06-19T11:38:00',0.69027,0.69035,0.69025,0.69027,164.99,0.69035,0.69044,0.69033,0.69036,116.64,True
'2018-06-19T11:39:00',0.69027,0.69033,0.69026,0.69032,157.44,0.69035,0.69043,0.69033,0.6904,111.55,False
'2018-06-19T11:40:00',0.69032,0.69032,0.69023,0.69032,106.82,0.69039,0.69039,0.6903,0.69039,73.11,True
'2018-06-19T11:41:00',0.69033,0.69037,0.69026,0.69037,97.95,0.69041,0.69045,0.69034,0.69045,61.77,True
'2018-06-19T11:42:00',0.69036,0.69051,0.69036,0.6905,148.43,0.69044,0.69061,0.69044,0.69058,86.43,True
'2018-06-19T11:43:00',0.6905,0.69052,0.69047,0.69052,76.45,0.69057,0.69063,0.69054,0.69063,61.53,True
'2018-06-19T11:44:00',0.69054,0.69067,0.69053,0.69064,120.69,0.69063,0.69077,0.69062,0.69073,111.18,True
'2018-06-19T11:45:00',0.69064,0.69077,0.69061,0.69076,131.41,0.69072,0.69085,0.69069,0.69084,131.83,True
'2018-06-19T11:46:00',0.69076,0.69081,0.69067,0.69078,143.43,0.69085,0.69091,0.69076,0.69086,101.03,True
'2018-06-19T11:47:00',0.69078,0.69083,0.69077,0.69079,103.84,0.69087,0.69092,0.69085,0.69089,88.16,True
'2018-06-19T11:48:00',0.69079,0.69082,0.69073,0.6908,96.62,0.69089,0.69091,0.69082,0.69088,123.43,False
'2018-06-19T11:49:00',0.69079,0.69079,0.69068,0.69068,75.72,0.69088,0.69088,0.69076,0.69079,78.47,True
'2018-06-19T11:50:00',0.69068,0.69074,0.69068,0.6907,49.13,0.69077,0.69084,0.69076,0.69079,65.46,False
'2018-06-19T11:51:00',0.6907,0.6907,0.69055,0.69061,122.09,0.69078,0.69079,0.69064,0.69069,162.28,False
'2018-06-19T11:52:00',0.69061,0.69064,0.69058,0.69058,71.38,0.6907,0.69074,0.69065,0.69068,80.15,True
'2018-06-19T11:53:00',0.69058,0.69065,0.69056,0.69062,109.69,0.69067,0.69074,0.69066,0.69073,95.93,True
'2018-06-19T11:54:00',0.69063,0.69069,0.69054,0.69068,119.11,0.69073,0.69077,0.69063,0.69077,130.96,True
'2018-06-19T11:55:00',0.69072,0.69101,0.69072,0.69097,135.55,0.69078,0.69108,0.69078,0.69106,108.35,True
'2018-06-19T11:56:00',0.69097,0.69105,0.6909,0.69105,95.95,0.69107,0.69115,0.69099,0.69114,93.15,False
'2018-06-19T11:57:00',0.69105,0.69108,0.69084,0.69088,179.28,0.69113,0.69118,0.69093,0.69096,127.16,True
'2018-06-19T11:58:00',0.69088,0.69097,0.69086,0.69091,84.01,0.69097,0.69103,0.69094,0.691,97.55,False
'2018-06-19T11:59:00',0.69091,0.69096,0.69087,0.69088,89.13,0.69101,0.69105,0.69096,0.69097,96.95,False
'2018-06-19T12:00:00',0.69086,0.69086,0.69066,0.6907,129.84,0.69094,0.69095,0.69072,0.69077,110.99,True
'2018-06-19T12:01:00',0.69071,0.69082,0.69071,0.69076,130.82,0.69077,0.69087,0.69077,0.69082,115.35,False
'2018-06-19T12:02:00',0.69074,0.69078,0.69066,0.69074,131.57,0.69082,0.69085,0.69073,0.69081,93.08,False
'2018-06-19T12:03:00',0.69072,0.69081,0.6907,0.69071,130.65,0.6908,0.69089,0.69079,0.69081,86.15,False
'2018-06-19T12:04:00',0.69071,0.69074,0.69061,0.69065,149.92,0.6908,0.69084,0.6907,0.69073,144.32,True
'2018-06-19T12:05:00',0.69064,0.69066,0.69055,0.69065,84.15,0.69073,0.69074,0.69064,0.69074,132.02,True
'2018-06-19T12:06:00',0.69066,0.69086,0.69061,0.69085,122.59,0.69074,0.69094,0.6907,0.69091,120.25,False
'2018-06-19T12:07:00',0.69085,0.69091,0.6908,0.69085,51.73,0.69092,0.69098,0.69087,0.69091,89.28,False
'2018-06-19T12:08:00',0.69082,0.69085,0.69068,0.69083,128.91,0.6909,0.6909,0.69078,0.69089,132.73,False
'2018-06-19T12:09:00',0.69083,0.69086,0.69063,0.69064,86.16,0.6909,0.69091,0.69072,0.69073,126.71,False
'2018-06-19T12:10:00',0.69062,0.69065,0.69056,0.69062,129.21,0.69072,0.69073,0.69064,0.6907,104.09,True
'2018-06-19T12:11:00',0.69062,0.69065,0.69057,0.69065,90.11,0.69069,0.69071,0.69064,0.69071,65.12,False
'2018-06-19T12:12:00',0.69063,0.69065,0.69057,0.69061,89.19,0.69071,0.69071,0.69064,0.69067,68.62,False
'2018-06-19T12:13:00',0.6906,0.69061,0.69052,0.69053,83.35,0.69067,0.69067,0.69059,0.6906,64.52,True
'2018-06-19T12:14:00',0.69053,0.69056,0.69052,0.69054,78.2,0.69061,0.69063,0.69061,0.69062,58.6,True
'2018-06-19T12:15:00',0.69055,0.69057,0.69051,0.69055,133.56,0.69062,0.69064,0.69058,0.69064,125.44,True
'2018-06-19T12:16:00',0.69054,0.69063,0.69054,0.69061,110.37,0.69064,0.69069,0.69061,0.69069,90.47,False
'2018-06-19T12:17:00',0.69062,0.69062,0.69047,0.69054,162.16,0.69069,0.69069,0.69058,0.69062,142.52,False
'2018-06-19T12:18:00',0.69055,0.69055,0.69042,0.69051,124.04,0.69062,0.69062,0.6905,0.69061,110.75,False
'2018-06-19T12:19:00',0.69052,0.69056,0.69045,0.69046,116.99,0.69061,0.69064,0.69054,0.69056,108.23,False
'2018-06-19T12:20:00',0.69045,0.6905,0.69021,0.69021,99.36,0.69056,0.69058,0.69032,0.69032,90.36,False
'2018-06-19T12:21:00',0.69024,0.69027,0.69014,0.69016,165.72,0.69032,0.69036,0.69023,0.69025,125.31,False
'2018-06-19T12:22:00',0.69019,0.69019,0.69007,0.69012,103.65,0.69027,0.69027,0.69016,0.69022,92.98,False
'2018-06-19T12:23:00',0.69013,0.69013,0.69005,0.69007,77.45,0.69022,0.69022,0.69015,0.69016,71.01,False
'2018-06-19T12:24:00',0.69008,0.69008,0.69004,0.69004,40.24,0.69016,0.69016,0.69013,0.69013,40.72,True
'2018-06-19T12:25:00',0.69005,0.6901,0.69003,0.69006,83.94,0.69013,0.6902,0.69011,0.69013,82.12,False
'2018-06-19T12:26:00',0.69004,0.69006,0.69003,0.69004,95.13,0.69013,0.69014,0.69012,0.69012,86.7,False
'2018-06-19T12:27:00',0.69003,0.69006,0.68994,0.69003,92.2,0.69012,0.69013,0.69003,0.69012,92.77,True
'2018-06-19T12:28:00',0.69004,0.69018,0.69003,0.69016,37.22,0.69012,0.69025,0.69012,0.69023,35.31,False
'2018-06-19T12:29:00',0.69015,0.69025,0.69006,0.6901,120.2,0.69023,0.69034,0.69015,0.69018,114.07,False
'2018-06-19T12:30:00',0.6901,0.6901,0.68999,0.69006,95.39,0.69019,0.6902,0.69008,0.69013,78.24,False
'2018-06-19T12:31:00',0.69004,0.69007,0.69003,0.69005,140.3,0.69013,0.69015,0.69012,0.69014,105.38,False
'2018-06-19T12:32:00',0.69006,0.69006,0.68996,0.68998,95.18,0.69014,0.69015,0.69003,0.69005,79.21,False
'2018-06-19T12:33:00',0.68997,0.69002,0.68997,0.68997,69.24,0.69005,0.69011,0.69004,0.69005,61.67,True
'2018-06-19T12:34:00',0.68998,0.69,0.68997,0.68998,21.86,0.69006,0.69006,0.69004,0.69004,18.0,False
'2018-06-19T12:35:00',0.68998,0.68998,0.68991,0.68995,73.82,0.69006,0.69006,0.68999,0.69004,47.2,False
'2018-06-19T12:36:00',0.68997,0.69001,0.68987,0.68993,126.66,0.69006,0.69008,0.68998,0.69003,89.28,False
'2018-06-19T12:37:00',0.68994,0.68995,0.68983,0.68984,139.32,0.69002,0.69003,0.68992,0.68994,147.64,False
'2018-06-19T12:38:00',0.68985,0.68985,0.68974,0.68976,81.21,0.68995,0.68995,0.68983,0.68985,112.48,True
'2018-06-19T12:39:00',0.68977,0.68984,0.68966,0.68977,107.81,0.68985,0.6899,0.68974,0.68987,128.51,False
'2018-06-19T12:40:00',0.68977,0.68979,0.68964,0.68964,116.95,0.68985,0.68987,0.68972,0.68973,137.47,True
'2018-06-19T12:41:00',0.68966,0.68976,0.68964,0.68975,88.61,0.68973,0.68982,0.68973,0.68982,104.83,False
'2018-06-19T12:42:00',0.68974,0.6898,0.6897,0.6897,126.76,0.68982,0.68988,0.68979,0.68979,98.79,True
'2018-06-19T12:43:00',0.68971,0.68975,0.68969,0.68972,90.79,0.68979,0.68982,0.68977,0.68981,109.2,True
'2018-06-19T12:44:00',0.6897,0.68977,0.6897,0.68975,81.81,0.68977,0.68986,0.68976,0.68984,62.15,False
'2018-06-19T12:45:00',0.68975,0.68977,0.68972,0.68974,161.8,0.68983,0.68987,0.68979,0.68983,110.48,True
'2018-06-19T12:46:00',0.68974,0.68978,0.68973,0.68978,123.16,0.68982,0.68987,0.68982,0.68987,83.06,False
'2018-06-19T12:47:00',0.68977,0.68977,0.68972,0.68975,46.51,0.68986,0.68986,0.68979,0.68983,31.0,True
'2018-06-19T12:48:00',0.68975,0.68987,0.6897,0.68983,95.13,0.68983,0.68994,0.68979,0.68993,91.42,False
'2018-06-19T12:49:00',0.68984,0.68984,0.68973,0.68974,127.5,0.68993,0.68993,0.68981,0.68983,98.92,False
'2018-06-19T12:50:00',0.68974,0.68982,0.68968,0.68968,88.28,0.68985,0.68991,0.68977,0.68977,89.72,False
'2018-06-19T12:51:00',0.68968,0.68971,0.68963,0.68964,91.85,0.68976,0.68979,0.68972,0.68973,76.02,False
'2018-06-19T12:52:00',0.68965,0.68967,0.68955,0.68956,118.13,0.68973,0.68974,0.6896,0.68962,138.67,True
'2018-06-19T12:53:00',0.68958,0.6897,0.68956,0.68964,99.29,0.68962,0.68977,0.68961,0.68973,82.62,True
'2018-06-19T12:54:00',0.68964,0.68975,0.68962,0.68965,94.29,0.68972,0.6898,0.6897,0.68972,67.32,True
'2018-06-19T12:55:00',0.68967,0.68976,0.68966,0.68972,79.82,0.68972,0.68982,0.68972,0.6898,67.95,False
'2018-06-19T12:56:00',0.68975,0.68981,0.68957,0.68957,91.82,0.6898,0.68988,0.68965,0.68966,59.36,True
'2018-06-19T12:57:00',0.68957,0.68966,0.68947,0.68964,97.52,0.68964,0.68974,0.68957,0.68973,129.06,True
'2018-06-19T12:58:00',0.68963,0.68973,0.68962,0.68972,72.86,0.68973,0.68981,0.68972,0.68981,112.33,True
'2018-06-19T12:59:00',0.68973,0.69004,0.68968,0.6899,121.05,0.68981,0.69013,0.68976,0.68999,101.76,False
'2018-06-19T13:00:00',0.68991,0.68999,0.68983,0.68984,141.16,0.68999,0.69009,0.68993,0.68995,148.0,False
'2018-06-19T13:01:00',0.68984,0.68988,0.68968,0.68972,184.27,0.68995,0.68998,0.68978,0.68982,175.85,True
'2018-06-19T13:02:00',0.68972,0.6898,0.68972,0.68977,98.97,0.68982,0.6899,0.68982,0.68987,111.38,False
'2018-06-19T13:03:00',0.68976,0.68979,0.68971,0.68974,100.65,0.68986,0.68987,0.68981,0.68981,71.7,False
'2018-06-19T13:04:00',0.68973,0.68973,0.6896,0.68964,92.45,0.68981,0.68981,0.6897,0.68972,80.26,True
'2018-06-19T13:05:00',0.68963,0.68973,0.68961,0.68967,138.52,0.68972,0.68981,0.68968,0.68976,170.93,False
'2018-06-19T13:06:00',0.68967,0.68967,0.68951,0.68953,118.25,0.68975,0.68976,0.68959,0.6896,129.83,False
'2018-06-19T13:07:00',0.68954,0.68958,0.68948,0.68951,84.58,0.68962,0.68967,0.68957,0.68959,84.18,True
'2018-06-19T13:08:00',0.68952,0.6896,0.68947,0.68952,74.04,0.68961,0.68968,0.68955,0.68962,72.91,True
'2018-06-19T13:09:00',0.68953,0.68958,0.68952,0.68954,96.81,0.68962,0.68966,0.6896,0.68963,89.02,False
'2018-06-19T13:10:00',0.68954,0.68954,0.68945,0.68952,113.11,0.68963,0.68963,0.68953,0.6896,65.95,False
'2018-06-19T13:11:00',0.68952,0.68952,0.68937,0.68938,128.65,0.68958,0.6896,0.68945,0.68947,123.46,False
'2018-06-19T13:12:00',0.68941,0.68941,0.68923,0.68923,148.7,0.6895,0.68951,0.68931,0.68932,132.15,True
'2018-06-19T13:13:00',0.68924,0.68934,0.68923,0.68932,148.91,0.68933,0.68941,0.68932,0.68941,95.52,False
'2018-06-19T13:14:00',0.68933,0.68942,0.68924,0.68924,214.59,0.68943,0.68951,0.68933,0.68933,113.67,True
'2018-06-19T13:15:00',0.68924,0.68932,0.68914,0.68927,144.4,0.68932,0.6894,0.68922,0.68936,90.49,False
'2018-06-19T13:16:00',0.68927,0.68927,0.68924,0.68924,61.26,0.68934,0.68936,0.6893,0.6893,37.91,True
'2018-06-19T13:17:00',0.68923,0.68935,0.68912,0.68933,101.65,0.6893,0.68941,0.68921,0.68941,87.16,False
'2018-06-19T13:18:00',0.68934,0.68939,0.68927,0.68927,92.09,0.68941,0.68946,0.68936,0.68936,64.93,False
'2018-06-19T13:19:00',0.68926,0.68927,0.68913,0.68915,174.94,0.68934,0.68937,0.68923,0.68924,160.89,True
'2018-06-19T13:20:00',0.68916,0.68918,0.68913,0.68917,108.2,0.68924,0.68925,0.68921,0.68922,86.8,False
'2018-06-19T13:21:00',0.68915,0.68916,0.68908,0.68909,133.4,0.68922,0.68923,0.68914,0.68914,76.28,False
'2018-06-19T13:22:00',0.68907,0.68912,0.68903,0.68906,154.06,0.68914,0.6892,0.68911,0.68912,102.82,True
'2018-06-19T13:23:00',0.68907,0.68914,0.68898,0.68906,132.91,0.68913,0.68921,0.68905,0.68914,102.94,True
'2018-06-19T13:24:00',0.68907,0.68913,0.68904,0.6891,111.55,0.68914,0.68921,0.68913,0.68917,120.01,True
'2018-06-19T13:25:00',0.68916,0.68929,0.68914,0.68916,192.14,0.68921,0.68938,0.68921,0.68925,137.6,False
'2018-06-19T13:26:00',0.68917,0.68919,0.68915,0.68915,145.32,0.68925,0.68928,0.68923,0.68925,113.89,False
'2018-06-19T13:27:00',0.68921,0.68922,0.68895,0.68906,164.33,0.6893,0.68932,0.68903,0.68914,158.31,False
'2018-06-19T13:28:00',0.68906,0.68907,0.68883,0.68886,155.27,0.68915,0.68916,0.68891,0.68896,130.88,True
'2018-06-19T13:29:00',0.68886,0.68902,0.68885,0.68897,129.14,0.68895,0.68913,0.68894,0.68905,110.29,False
'2018-06-19T13:30:00',0.68897,0.68906,0.68883,0.68884,143.75,0.68904,0.68913,0.68891,0.68893,148.84,True
'2018-06-19T13:31:00',0.68884,0.68901,0.68878,0.68901,126.13,0.68892,0.68909,0.68886,0.68909,114.8,False
'2018-06-19T13:32:00',0.68902,0.68913,0.68896,0.68896,130.69,0.6891,0.68921,0.68904,0.68904,135.74,True
'2018-06-19T13:33:00',0.689,0.68905,0.68895,0.68896,132.74,0.68906,0.68913,0.68904,0.68906,130.37,True
'2018-06-19T13:34:00',0.68897,0.68922,0.68891,0.68919,132.05,0.68905,0.6893,0.689,0.68927,209.19,False
'2018-06-19T13:35:00',0.68917,0.68922,0.68914,0.68918,163.76,0.68927,0.68931,0.68923,0.68928,166.84,True
'2018-06-19T13:36:00',0.68919,0.68931,0.68917,0.68924,133.01,0.68927,0.68937,0.68926,0.68934,164.6,True
'2018-06-19T13:37:00',0.68924,0.68936,0.68923,0.68927,151.56,0.68934,0.68944,0.68932,0.68936,172.22,True
'2018-06-19T13:38:00',0.68927,0.68932,0.68925,0.68929,123.67,0.68935,0.6894,0.68933,0.68937,108.37,False
'2018-06-19T13:39:00',0.6893,0.6893,0.6891,0.68913,100.96,0.68937,0.68937,0.68918,0.6892,82.16,False
'2018-06-19T13:40:00',0.68914,0.68916,0.68906,0.68906,52.23,0.68921,0.68923,0.68912,0.68913,52.84,False
'2018-06-19T13:41:00',0.68907,0.68909,0.68894,0.68894,35.9,0.68916,0.68916,0.689,0.68901,36.02,True
'2018-06-19T13:42:00',0.68894,0.68906,0.68894,0.68906,61.95,0.68902,0.68913,0.68902,0.68913,49.37,True
'2018-06-19T13:43:00',0.68907,0.68915,0.689,0.68911,40.01,0.68913,0.68921,0.68906,0.68917,31.5,True
'2018-06-19T13:44:00',0.68911,0.68915,0.68906,0.68915,73.63,0.68916,0.68921,0.68913,0.68921,44.0,False
'2018-06-19T13:45:00',0.68915,0.68915,0.6891,0.6891,40.78,0.68922,0.68922,0.68916,0.68918,38.2,True
'2018-06-19T13:46:00',0.6891,0.68923,0.68909,0.68923,64.39,0.68917,0.6893,0.68916,0.68929,62.84,False
'2018-06-19T13:47:00',0.68923,0.68924,0.68915,0.68918,48.41,0.6893,0.68932,0.68922,0.68926,57.62,True
'2018-06-19T13:48:00',0.68921,0.68934,0.6892,0.68932,51.81,0.68928,0.68943,0.68928,0.68941,53.46,True
'2018-06-19T13:49:00',0.68932,0.68952,0.68932,0.68948,139.02,0.6894,0.68959,0.6894,0.68954,108.83,True
'2018-06-19T13:50:00',0.68948,0.68949,0.68943,0.68947,109.81,0.68955,0.68958,0.68951,0.68957,79.18,False
'2018-06-19T13:51:00',0.68947,0.68955,0.68944,0.68947,76.75,0.68956,0.68961,0.68951,0.68955,61.34,False
'2018-06-19T13:52:00',0.68947,0.68947,0.68944,0.68946,59.91,0.68954,0.68955,0.68951,0.68951,48.0,True
'2018-06-19T13:53:00',0.68946,0.68958,0.68946,0.68954,116.19,0.68952,0.68966,0.68952,0.68963,76.14,True
'2018-06-19T13:54:00',0.68955,0.68967,0.68955,0.68967,120.75,0.68963,0.68977,0.68962,0.68974,90.68,True
'2018-06-19T13:55:00',0.68966,0.68973,0.68958,0.68971,127.35,0.68974,0.68982,0.68967,0.6898,141.16,False
'2018-06-19T13:56:00',0.68972,0.68972,0.68963,0.68967,108.73,0.6898,0.68982,0.68972,0.68975,100.12,False
'2018-06-19T13:57:00',0.68965,0.68967,0.68949,0.68955,82.74,0.68974,0.68976,0.68956,0.68962,103.4,False
'2018-06-19T13:58:00',0.68956,0.68958,0.68946,0.68946,57.21,0.68963,0.68965,0.68952,0.68952,62.08,True
'2018-06-19T13:59:00',0.68946,0.68962,0.68945,0.68958,84.73,0.68954,0.68971,0.68954,0.68967,100.69,False
'2018-06-19T14:00:00',0.68958,0.68958,0.68946,0.68948,113.37,0.68966,0.68967,0.68955,0.68957,118.22,True
'2018-06-19T14:01:00',0.68948,0.68957,0.68939,0.68953,192.92,0.68957,0.68966,0.68948,0.68958,189.41,True
'2018-06-19T14:02:00',0.68953,0.68958,0.68946,0.68956,172.82,0.6896,0.68969,0.68954,0.68965,132.17,False
'2018-06-19T14:03:00',0.68955,0.68955,0.68928,0.68934,142.45,0.68963,0.68964,0.68936,0.68942,180.19,False
'2018-06-19T14:04:00',0.68933,0.68933,0.68906,0.68916,174.32,0.68942,0.68943,0.68914,0.68926,179.8,False
'2018-06-19T14:05:00',0.68916,0.68918,0.68906,0.68907,212.23,0.68925,0.68926,0.68914,0.68916,140.57,True
'2018-06-19T14:06:00',0.68907,0.68917,0.68904,0.68916,149.86,0.68915,0.68925,0.68912,0.68924,121.15,False
'2018-06-19T14:07:00',0.68915,0.68916,0.68904,0.68908,148.27,0.68924,0.68924,0.68913,0.68917,111.7,False
'2018-06-19T14:08:00',0.68908,0.68913,0.68905,0.68908,200.05,0.68917,0.68921,0.68913,0.68917,130.81,True
'2018-06-19T14:09:00',0.68907,0.68912,0.68892,0.6891,141.03,0.68915,0.68918,0.68901,0.68916,138.9,False
'2018-06-19T14:10:00',0.6891,0.68913,0.68903,0.68906,207.8,0.68917,0.6892,0.68911,0.68914,141.66,False
'2018-06-19T14:11:00',0.68905,0.68911,0.68896,0.68896,162.99,0.68913,0.68917,0.68904,0.68905,95.33,False
'2018-06-19T14:12:00',0.68896,0.68901,0.68883,0.68883,93.01,0.68905,0.68909,0.68891,0.68891,63.69,False
'2018-06-19T14:13:00',0.68882,0.68895,0.68875,0.68882,96.3,0.68891,0.68901,0.68882,0.6889,60.86,False
'2018-06-19T14:14:00',0.68882,0.68882,0.68865,0.68866,144.74,0.68888,0.68889,0.68872,0.68876,136.08,True
'2018-06-19T14:15:00',0.68868,0.68885,0.68868,0.68881,187.58,0.68878,0.68894,0.68878,0.6889,173.81,True
'2018-06-19T14:16:00',0.6888,0.68885,0.68878,0.68885,105.68,0.68889,0.68896,0.68886,0.68896,78.51,False
'2018-06-19T14:17:00',0.68885,0.68888,0.68884,0.68885,128.4,0.68894,0.68897,0.68892,0.68894,108.92,True
'2018-06-19T14:18:00',0.68885,0.68895,0.68885,0.68894,79.25,0.68895,0.68904,0.68894,0.68903,90.03,True
'2018-06-19T14:19:00',0.68894,0.68896,0.68884,0.68896,114.9,0.68902,0.68905,0.68891,0.68903,112.55,True
'2018-06-19T14:20:00',0.68896,0.68898,0.68895,0.68896,103.36,0.68905,0.68907,0.68902,0.68905,83.24,True
'2018-06-19T14:21:00',0.68894,0.6892,0.68894,0.68919,110.66,0.68903,0.6893,0.68903,0.68929,106.24,False
'2018-06-19T14:22:00',0.68919,0.68919,0.68902,0.68906,154.32,0.68929,0.68929,0.68911,0.68915,147.12,True
'2018-06-19T14:23:00',0.68906,0.6892,0.68906,0.68919,102.2,0.68916,0.68928,0.68916,0.68928,103.86,True
'2018-06-19T14:24:00',0.68918,0.68925,0.68917,0.68923,78.52,0.68926,0.68933,0.68925,0.68932,101.81,True
'2018-06-19T14:25:00',0.68924,0.68935,0.68922,0.68933,110.29,0.68933,0.68944,0.6893,0.68943,111.88,True
'2018-06-19T14:26:00',0.68939,0.68954,0.68939,0.68953,154.82,0.68944,0.68962,0.68944,0.68962,131.01,False
'2018-06-19T14:27:00',0.68952,0.68955,0.68951,0.68953,88.19,0.6896,0.68962,0.68959,0.6896,117.72,False
'2018-06-19T14:28:00',0.68952,0.68955,0.68949,0.6895,133.65,0.6896,0.68963,0.68957,0.6896,104.09,False
'2018-06-19T14:29:00',0.6895,0.68954,0.68943,0.68949,106.25,0.68959,0.68962,0.68951,0.68957,107.23,False
'2018-06-19T14:30:00',0.68949,0.68949,0.68935,0.68943,135.8,0.68958,0.68958,0.68944,0.68952,133.42,False
'2018-06-19T14:31:00',0.68944,0.68946,0.68936,0.68938,121.34,0.68952,0.68952,0.68944,0.68946,87.41,True
'2018-06-19T14:32:00',0.68938,0.68954,0.68935,0.68945,98.1,0.68945,0.68962,0.68945,0.68955,76.55,True
'2018-06-19T14:33:00',0.68945,0.68952,0.68944,0.68948,193.94,0.68954,0.68961,0.68952,0.68957,148.84,True
'2018-06-19T14:34:00',0.68947,0.68954,0.68945,0.68953,156.74,0.68955,0.68963,0.68954,0.68963,151.04,True
'2018-06-19T14:35:00',0.68954,0.68964,0.68944,0.6896,185.11,0.68963,0.68972,0.6895,0.68969,135.32,True
'2018-06-19T14:36:00',0.68961,0.6897,0.68961,0.68962,155.33,0.68968,0.68977,0.68968,0.68972,212.09,True
'2018-06-19T14:37:00',0.68964,0.68975,0.68962,0.6897,120.3,0.68972,0.68981,0.68969,0.68976,154.85,False
'2018-06-19T14:38:00',0.68972,0.68972,0.68957,0.68962,142.06,0.68981,0.68981,0.68963,0.6897,145.01,True
'2018-06-19T14:39:00',0.68961,0.68968,0.68959,0.68963,95.1,0.68968,0.68972,0.68968,0.68971,68.29,False
'2018-06-19T14:40:00',0.68962,0.68983,0.68956,0.68962,145.92,0.68973,0.68989,0.68964,0.68971,153.56,True
'2018-06-19T14:41:00',0.68962,0.68965,0.68962,0.68963,119.47,0.68971,0.68973,0.68969,0.68973,84.9,False
'2018-06-19T14:42:00',0.68964,0.68965,0.68952,0.68954,106.79,0.68972,0.68972,0.6896,0.68963,136.32,True
'2018-06-19T14:43:00',0.68956,0.68972,0.68952,0.68964,147.25,0.68962,0.68982,0.68961,0.68974,116.97,False
'2018-06-19T14:44:00',0.68964,0.68973,0.68955,0.68963,212.75,0.68975,0.68983,0.68965,0.68971,146.87,False
'2018-06-19T14:45:00',0.68963,0.68963,0.68942,0.68942,170.25,0.68973,0.68973,0.6895,0.68952,105.74,False
'2018-06-19T14:46:00',0.68943,0.68945,0.68932,0.68933,177.09,0.6895,0.68955,0.6894,0.68943,136.06,False
'2018-06-19T14:47:00',0.68933,0.68933,0.68922,0.68932,110.45,0.68941,0.68942,0.68928,0.68942,136.21,False
'2018-06-19T14:48:00',0.68933,0.68936,0.68932,0.68933,59.61,0.6894,0.68943,0.6894,0.6894,50.92,False
'2018-06-19T14:49:00',0.68932,0.68933,0.68925,0.68931,136.21,0.68941,0.68942,0.68934,0.68941,151.79,True
'2018-06-19T14:50:00',0.68932,0.68946,0.68932,0.68936,101.29,0.68942,0.68955,0.68941,0.68945,91.69,True
'2018-06-19T14:51:00',0.68936,0.68947,0.68936,0.68944,109.24,0.68946,0.68955,0.68945,0.68954,130.36,False
'2018-06-19T14:52:00',0.68945,0.68947,0.68935,0.68937,92.83,0.68954,0.68955,0.68945,0.68945,169.5,True
'2018-06-19T14:53:00',0.68936,0.68948,0.68934,0.68946,98.7,0.68946,0.68957,0.6894,0.68957,135.18,False
'2018-06-19T14:54:00',0.68946,0.68947,0.68934,0.68934,95.19,0.68955,0.68957,0.68943,0.68943,130.14,True
'2018-06-19T14:55:00',0.68934,0.68943,0.68929,0.6894,149.71,0.68944,0.68951,0.68939,0.6895,200.79,False
'2018-06-19T14:56:00',0.68939,0.6894,0.68927,0.68931,121.76,0.68949,0.68949,0.68937,0.6894,107.28,False
'2018-06-19T14:57:00',0.68931,0.68936,0.68927,0.68929,145.83,0.6894,0.68946,0.68936,0.68938,134.11,False
'2018-06-19T14:58:00',0.6893,0.6893,0.68909,0.68909,116.06,0.68938,0.68938,0.68918,0.68919,134.22,True
'2018-06-19T14:59:00',0.6891,0.68914,0.68903,0.68914,78.62,0.68919,0.68924,0.68912,0.68924,110.92,True
'2018-06-19T15:00:00',0.68917,0.68947,0.68916,0.6894,167.24,0.68926,0.68955,0.68925,0.68951,231.73,False
'2018-06-19T15:01:00',0.68939,0.68939,0.68924,0.68934,111.68,0.6895,0.6895,0.68933,0.68943,187.15,True
'2018-06-19T15:02:00',0.68935,0.68937,0.68928,0.68937,113.78,0.68943,0.68945,0.68938,0.68944,181.52,False
'2018-06-19T15:03:00',0.68936,0.68936,0.68915,0.68917,84.94,0.68944,0.68945,0.68923,0.68925,106.53,True
'2018-06-19T15:04:00',0.68916,0.68926,0.68914,0.68926,93.12,0.68926,0.68933,0.68922,0.68933,138.25,False
'2018-06-19T15:05:00',0.68925,0.68926,0.68916,0.68917,94.12,0.68933,0.68933,0.68925,0.68926,148.63,True
'2018-06-19T15:06:00',0.68919,0.68954,0.68919,0.68946,113.86,0.68926,0.68961,0.68926,0.68953,126.0,False
'2018-06-19T15:07:00',0.68945,0.68947,0.68936,0.6894,93.49,0.68953,0.68954,0.68944,0.68948,130.06,True
'2018-06-19T15:08:00',0.6894,0.68949,0.68939,0.68941,89.15,0.68947,0.68956,0.68947,0.68951,123.11,True
'2018-06-19T15:09:00',0.68942,0.68956,0.68942,0.68945,119.39,0.68951,0.68964,0.68951,0.68954,162.79,False
'2018-06-19T15:10:00',0.68945,0.68946,0.68937,0.68944,105.67,0.68954,0.68954,0.68947,0.68952,140.16,True
'2018-06-19T15:11:00',0.68945,0.68956,0.68939,0.68956,86.38,0.68952,0.68962,0.68947,0.68962,143.1,False
'2018-06-19T15:12:00',0.68957,0.68965,0.6894,0.6894,160.39,0.68965,0.68973,0.6895,0.6895,149.93,False
'2018-06-19T15:13:00',0.68942,0.68942,0.68927,0.68938,147.75,0.6895,0.6895,0.68935,0.68948,155.03,True
'2018-06-19T15:14:00',0.68941,0.68947,0.68935,0.6894,92.16,0.68949,0.68955,0.68945,0.68949,111.13,True
'2018-06-19T15:15:00',0.68941,0.6896,0.6894,0.68953,139.56,0.6895,0.68969,0.68949,0.68963,181.59,True
'2018-06-19T15:16:00',0.68955,0.68965,0.68948,0.68963,125.47,0.68963,0.68974,0.68957,0.68973,166.6,False
'2018-06-19T15:17:00',0.68964,0.68964,0.68954,0.68956,91.1,0.68973,0.68973,0.68964,0.68965,187.48,False
'2018-06-19T15:18:00',0.68954,0.68955,0.68935,0.68937,144.02,0.68964,0.68964,0.68945,0.68948,144.77,False
'2018-06-19T15:19:00',0.68937,0.6894,0.6893,0.6893,122.77,0.68946,0.68951,0.68938,0.68941,152.19,True
'2018-06-19T15:20:00',0.6893,0.68948,0.6893,0.68946,126.74,0.68939,0.68955,0.68937,0.68954,174.99,False
'2018-06-19T15:21:00',0.68945,0.68947,0.68933,0.68935,107.31,0.68954,0.68954,0.68944,0.68944,142.24,True
'2018-06-19T15:22:00',0.68936,0.68949,0.68933,0.68948,92.01,0.68944,0.68956,0.68942,0.68956,148.4,True
'2018-06-19T15:23:00',0.68947,0.68954,0.68942,0.6895,97.25,0.68956,0.68961,0.68952,0.68958,108.83,False
'2018-06-19T15:24:00',0.68949,0.68949,0.68939,0.68949,76.14,0.68959,0.68959,0.68947,0.68959,89.52,True
'2018-06-19T15:25:00',0.68951,0.68982,0.68951,0.68982,163.16,0.6896,0.68991,0.6896,0.6899,168.72,False
'2018-06-19T15:26:00',0.68982,0.68994,0.68972,0.68973,147.16,0.68988,0.69004,0.68979,0.68982,104.67,True
'2018-06-19T15:27:00',0.68973,0.68985,0.68971,0.68975,125.8,0.68981,0.68994,0.68978,0.68984,105.68,True
'2018-06-19T15:28:00',0.68975,0.68989,0.68975,0.68987,106.35,0.68983,0.68997,0.68983,0.68995,93.43,True
'2018-06-19T15:29:00',0.68987,0.68989,0.68975,0.68988,145.67,0.68994,0.68997,0.68983,0.68997,124.96,False
'2018-06-19T15:30:00',0.68987,0.68987,0.68964,0.68966,129.41,0.68995,0.68996,0.68973,0.68973,159.0,True
'2018-06-19T15:31:00',0.68964,0.68983,0.68964,0.68978,167.96,0.68973,0.68991,0.68973,0.68986,197.39,True
'2018-06-19T15:32:00',0.68977,0.68983,0.68973,0.68979,107.68,0.68987,0.68992,0.68982,0.68989,113.11,False
'2018-06-19T15:33:00',0.68979,0.6898,0.68954,0.68954,149.44,0.68987,0.6899,0.68964,0.68964,116.23,True
'2018-06-19T15:34:00',0.68954,0.68965,0.68942,0.68964,98.04,0.68965,0.68975,0.68951,0.68974,88.35,False
'2018-06-19T15:35:00',0.68965,0.68972,0.68952,0.68952,63.39,0.68974,0.6898,0.68959,0.68963,54.74,False
'2018-06-19T15:36:00',0.68952,0.68958,0.68945,0.68947,94.45,0.68962,0.68966,0.68953,0.68956,106.85,True
'2018-06-19T15:37:00',0.68947,0.6896,0.68943,0.68952,114.88,0.68955,0.68968,0.68953,0.68962,101.72,True
'2018-06-19T15:38:00',0.68952,0.68962,0.68952,0.68962,61.64,0.68961,0.68969,0.68961,0.68969,65.1,False
'2018-06-19T15:39:00',0.6896,0.6896,0.6895,0.68953,78.36,0.68968,0.68968,0.68958,0.6896,45.97,False
'2018-06-19T15:40:00',0.68953,0.68953,0.6894,0.68942,60.3,0.68959,0.68959,0.68946,0.68948,47.08,False
'2018-06-19T15:41:00',0.68941,0.68941,0.6892,0.68922,68.5,0.68948,0.68948,0.68929,0.68931,51.18,True
'2018-06-19T15:42:00',0.68921,0.68931,0.68913,0.68924,99.41,0.68928,0.68939,0.6892,0.68932,70.55,False
'2018-06-19T15:43:00',0.68924,0.68929,0.68914,0.68918,81.62,0.68932,0.68935,0.68922,0.68927,55.93,True
'2018-06-19T15:44:00',0.6892,0.68924,0.68911,0.68922,166.78,0.68927,0.6893,0.68919,0.68929,94.09,True
'2018-06-19T15:45:00',0.68922,0.68941,0.68922,0.6893,302.03,0.68928,0.68948,0.68928,0.68938,141.83,True
'2018-06-19T15:46:00',0.68931,0.68944,0.6893,0.68937,269.44,0.68938,0.6895,0.68938,0.68943,120.92,False
'2018-06-19T15:47:00',0.68938,0.68944,0.68922,0.68932,252.51,0.68945,0.6895,0.68931,0.6894,125.05,True
'2018-06-19T15:48:00',0.68934,0.68944,0.68927,0.68942,145.8,0.68941,0.68953,0.68935,0.68951,89.77,True
'2018-06-19T15:49:00',0.68942,0.68944,0.68931,0.68943,131.96,0.68952,0.68953,0.6894,0.68953,115.33,False
'2018-06-19T15:50:00',0.68942,0.68948,0.68939,0.68939,94.39,0.68951,0.68955,0.68947,0.68949,115.98,False
'2018-06-19T15:51:00',0.68939,0.6894,0.68913,0.68914,134.16,0.68948,0.68949,0.6892,0.6892,118.42,False
'2018-06-19T15:52:00',0.68913,0.68913,0.68902,0.68904,114.81,0.6892,0.6892,0.68909,0.68909,106.45,True
'2018-06-19T15:53:00',0.68903,0.6891,0.68899,0.68908,109.66,0.68909,0.68917,0.68907,0.68917,83.23,True
'2018-06-19T15:54:00',0.68907,0.68919,0.68904,0.68919,143.46,0.68916,0.68927,0.6891,0.68927,102.66,True
'2018-06-19T15:55:00',0.68922,0.6893,0.68909,0.6893,128.93,0.68928,0.68936,0.68917,0.68936,89.51,True
'2018-06-19T15:56:00',0.68929,0.68937,0.68921,0.68937,123.78,0.68936,0.68946,0.6893,0.68946,71.63,False
'2018-06-19T15:57:00',0.68938,0.6894,0.6893,0.68932,120.86,0.68947,0.68949,0.68937,0.68942,120.01,True
'2018-06-19T15:58:00',0.68933,0.68939,0.68921,0.68934,160.4,0.68942,0.68949,0.6893,0.68941,133.54,True
'2018-06-19T15:59:00',0.68934,0.68946,0.68934,0.68941,172.88,0.68942,0.68953,0.68942,0.68952,140.09,False
'2018-06-19T16:00:00',0.68939,0.68944,0.68932,0.68939,162.89,0.6895,0.68953,0.68939,0.68946,154.4,False
'2018-06-19T16:01:00',0.68938,0.68947,0.68933,0.68935,130.51,0.68946,0.68955,0.68941,0.68945,157.08,True
'2018-06-19T16:02:00',0.68936,0.68949,0.68935,0.68948,94.01,0.68945,0.68957,0.68944,0.68956,86.66,True
'2018-06-19T16:03:00',0.68947,0.6897,0.68947,0.6897,144.38,0.68956,0.68977,0.68956,0.68977,121.48,True
'2018-06-19T16:04:00',0.68972,0.68985,0.68964,0.68985,155.2,0.6898,0.68993,0.68974,0.68993,154.91,True
'2018-06-19T16:05:00',0.68983,0.68996,0.68983,0.68988,205.98,0.68993,0.69006,0.68993,0.68998,195.55,True
'2018-06-19T16:06:00',0.68986,0.68997,0.68985,0.68995,129.13,0.68996,0.69005,0.68994,0.69002,150.29,False
'2018-06-19T16:07:00',0.68997,0.68997,0.68983,0.68983,93.9,0.69002,0.69004,0.68989,0.68989,139.67,False
'2018-06-19T16:08:00',0.68983,0.68983,0.68963,0.68976,112.54,0.68991,0.68991,0.68972,0.68985,129.97,False
'2018-06-19T16:09:00',0.68975,0.68983,0.68967,0.68975,136.94,0.68985,0.68991,0.68977,0.68984,200.25,False
'2018-06-19T16:10:00',0.68976,0.68976,0.68964,0.68966,90.87,0.68984,0.68984,0.68973,0.68974,134.42,True
'2018-06-19T16:11:00',0.68965,0.6901,0.68965,0.69009,162.46,0.68974,0.6902,0.68973,0.69019,178.09,True
'2018-06-19T16:12:00',0.6901,0.69021,0.68995,0.69014,137.43,0.6902,0.69031,0.69005,0.69023,143.54,True
'2018-06-19T16:13:00',0.69016,0.69019,0.69012,0.69016,103.89,0.69026,0.69026,0.69021,0.69024,171.86,False
'2018-06-19T16:14:00',0.69016,0.69018,0.68993,0.68993,99.92,0.69023,0.69026,0.69002,0.69002,130.76,True
'2018-06-19T16:15:00',0.68994,0.69007,0.68993,0.69004,117.4,0.69002,0.69016,0.69002,0.69013,156.93,False
'2018-06-19T16:16:00',0.69003,0.69008,0.68992,0.68992,142.37,0.69011,0.69016,0.69,0.69,168.72,True
'2018-06-19T16:17:00',0.68992,0.69002,0.68986,0.69002,148.36,0.69002,0.69012,0.68995,0.69012,157.71,False
'2018-06-19T16:18:00',0.69002,0.69007,0.6899,0.69,126.93,0.69012,0.69014,0.69,0.6901,199.46,False
'2018-06-19T16:19:00',0.68999,0.68999,0.68993,0.68994,92.41,0.69009,0.69009,0.69002,0.69002,120.95,True
'2018-06-19T16:20:00',0.68995,0.69006,0.68993,0.69,116.43,0.69002,0.69015,0.69001,0.69007,162.61,True
'2018-06-19T16:21:00',0.68999,0.69005,0.6899,0.69005,123.18,0.69008,0.69015,0.69,0.69015,145.89,False
'2018-06-19T16:22:00',0.69006,0.69006,0.68992,0.69,132.84,0.69015,0.69015,0.69002,0.69006,153.39,True
'2018-06-19T16:23:00',0.68999,0.69007,0.6899,0.69001,128.5,0.69007,0.69015,0.68999,0.6901,132.1,False
'2018-06-19T16:24:00',0.69001,0.69006,0.68997,0.68998,109.46,0.6901,0.69014,0.69005,0.69008,143.41,False
'2018-06-19T16:25:00',0.68998,0.69,0.68985,0.68987,116.87,0.69008,0.69008,0.68995,0.68997,149.03,True
'2018-06-19T16:26:00',0.68988,0.68995,0.68986,0.6899,118.88,0.68997,0.69005,0.68994,0.69,151.32,False
'2018-06-19T16:27:00',0.6899,0.68998,0.68984,0.68986,141.3,0.68997,0.69005,0.68992,0.68993,110.45,False
'2018-06-19T16:28:00',0.68986,0.68986,0.68969,0.68977,172.93,0.68993,0.68993,0.68977,0.68984,102.65,True
'2018-06-19T16:29:00',0.68977,0.68984,0.68962,0.68978,160.32,0.68984,0.68992,0.6897,0.68987,114.31,True
'2018-06-19T16:30:00',0.6898,0.68987,0.68979,0.68984,116.34,0.68987,0.68993,0.68986,0.68993,107.6,False
'2018-06-19T16:31:00',0.68985,0.68988,0.68973,0.68974,149.14,0.68991,0.68995,0.68982,0.68982,106.81,True
'2018-06-19T16:32:00',0.68974,0.68982,0.68974,0.68975,110.63,0.68982,0.6899,0.68982,0.68984,69.22,False
'2018-06-19T16:33:00',0.68978,0.68978,0.68966,0.68969,97.28,0.68984,0.68984,0.68975,0.68976,79.76,True
'2018-06-19T16:34:00',0.6897,0.68985,0.68969,0.68984,131.33,0.68976,0.68994,0.68976,0.68992,143.13,False
'2018-06-19T16:35:00',0.68983,0.68985,0.68974,0.68975,110.83,0.68993,0.68994,0.68982,0.68983,99.39,True
'2018-06-19T16:36:00',0.68976,0.68986,0.68971,0.68983,85.75,0.68983,0.68994,0.68978,0.68992,77.31,True
'2018-06-19T16:37:00',0.68982,0.68987,0.68982,0.68987,77.69,0.68992,0.68996,0.68991,0.68995,80.2,False
'2018-06-19T16:38:00',0.68986,0.68986,0.68967,0.68976,119.8,0.68995,0.68995,0.68976,0.68985,125.21,False
'2018-06-19T16:39:00',0.68975,0.68976,0.68951,0.68954,111.32,0.68985,0.68985,0.68961,0.68962,117.65,False
'2018-06-19T16:40:00',0.68953,0.68955,0.68946,0.68948,111.63,0.68962,0.68962,0.68955,0.68956,155.3,False
'2018-06-19T16:41:00',0.68947,0.68949,0.68934,0.68934,123.29,0.68955,0.68956,0.68943,0.68944,135.25,True
'2018-06-19T16:42:00',0.68934,0.68941,0.68928,0.68938,93.9,0.68944,0.68948,0.68937,0.68946,138.69,False
'2018-06-19T16:43:00',0.68937,0.68945,0.68934,0.68937,105.05,0.68947,0.68953,0.68942,0.68945,106.9,False
'2018-06-19T16:44:00',0.68936,0.68948,0.68933,0.68934,113.73,0.68945,0.68954,0.68942,0.68942,130.65,True
'2018-06-19T16:45:00',0.68936,0.68962,0.68932,0.6895,134.98,0.68942,0.6897,0.68939,0.68959,147.3,True
'2018-06-19T16:46:00',0.68951,0.68965,0.6895,0.68955,100.19,0.68959,0.68971,0.68958,0.68962,86.71,True
'2018-06-19T16:47:00',0.68954,0.68982,0.68952,0.68976,120.55,0.68962,0.6899,0.6896,0.68985,82.77,True
'2018-06-19T16:48:00',0.68975,0.68993,0.68973,0.68991,142.72,0.68983,0.69002,0.6898,0.68999,109.66,False
'2018-06-19T16:49:00',0.6899,0.68991,0.68982,0.68986,100.3,0.68999,0.68999,0.68991,0.68993,71.44,False
'2018-06-19T16:50:00',0.6899,0.68996,0.68983,0.68985,119.48,0.68996,0.69002,0.68991,0.68992,84.45,False
'2018-06-19T16:51:00',0.68984,0.68986,0.6897,0.68972,77.58,0.68992,0.68992,0.68978,0.68978,67.24,True
'2018-06-19T16:52:00',0.68972,0.6898,0.68972,0.68974,80.5,0.6898,0.68987,0.6898,0.6898,56.02,True
'2018-06-19T16:53:00',0.68973,0.68991,0.68972,0.68991,136.74,0.6898,0.68999,0.68979,0.68999,100.09,False
'2018-06-19T16:54:00',0.68991,0.68994,0.68979,0.68983,97.99,0.68998,0.69001,0.68987,0.68992,100.29,False
'2018-06-19T16:55:00',0.68985,0.68985,0.68974,0.68974,116.69,0.68992,0.68992,0.68981,0.68982,141.72,False
'2018-06-19T16:56:00',0.68973,0.68976,0.68952,0.68965,126.01,0.68982,0.68983,0.6896,0.68973,147.35,False
'2018-06-19T16:57:00',0.68964,0.68965,0.68951,0.68956,132.28,0.68973,0.68973,0.68959,0.68964,182.11,True
'2018-06-19T16:58:00',0.68958,0.68967,0.68956,0.68964,114.57,0.68966,0.68975,0.68965,0.68971,159.55,True
'2018-06-19T16:59:00',0.68963,0.68974,0.68962,0.6897,96.05,0.68971,0.68982,0.68971,0.68979,131.79,False
'2018-06-19T17:00:00',0.6897,0.68971,0.68951,0.6896,101.56,0.68977,0.6898,0.6896,0.68969,144.63,True
'2018-06-19T17:01:00',0.68959,0.68971,0.68958,0.68971,100.24,0.68965,0.6898,0.68965,0.6898,108.18,True
'2018-06-19T17:02:00',0.68971,0.68986,0.68966,0.68976,126.22,0.6898,0.68995,0.68975,0.68983,140.64,False
'2018-06-19T17:03:00',0.68976,0.68977,0.68936,0.68944,125.51,0.68985,0.68986,0.68943,0.68949,147.28,False
'2018-06-19T17:04:00',0.68943,0.68944,0.68927,0.68932,83.56,0.68949,0.68949,0.68934,0.68941,88.7,True
'2018-06-19T17:05:00',0.68933,0.68935,0.68925,0.68933,64.84,0.68941,0.68941,0.68933,0.68941,62.77,True
'2018-06-19T17:06:00',0.68932,0.68943,0.6893,0.68941,101.58,0.6894,0.68951,0.68939,0.68951,103.95,False
'2018-06-19T17:07:00',0.68942,0.68942,0.68933,0.68933,81.95,0.68951,0.68951,0.68941,0.68942,63.9,False
'2018-06-19T17:08:00',0.68933,0.6894,0.68933,0.68933,68.5,0.68941,0.68949,0.6894,0.68942,58.36,True
'2018-06-19T17:09:00',0.68933,0.68942,0.68933,0.68938,79.1,0.6894,0.68951,0.6894,0.68946,55.01,True
'2018-06-19T17:10:00',0.68939,0.68947,0.68938,0.68946,64.52,0.68946,0.68955,0.68946,0.68953,64.82,True
'2018-06-19T17:11:00',0.68947,0.68952,0.68938,0.6895,95.13,0.68954,0.68962,0.68947,0.6896,107.18,True
'2018-06-19T17:12:00',0.68952,0.68969,0.68952,0.68959,94.21,0.6896,0.68977,0.6896,0.68966,69.92,False
'2018-06-19T17:13:00',0.68957,0.6896,0.68946,0.68949,98.98,0.68965,0.68969,0.68954,0.68955,78.32,False
'2018-06-19T17:14:00',0.68947,0.68953,0.68943,0.68947,97.45,0.68954,0.68959,0.6895,0.68955,98.47,True
'2018-06-19T17:15:00',0.68946,0.68962,0.68944,0.68958,101.75,0.68955,0.68972,0.68951,0.68963,95.78,False
'2018-06-19T17:16:00',0.68957,0.68957,0.6895,0.68952,64.95,0.68963,0.68964,0.68957,0.68961,85.89,False
'2018-06-19T17:17:00',0.68953,0.68953,0.68942,0.68949,127.88,0.68961,0.68961,0.68951,0.68956,113.52,True
'2018-06-19T17:18:00',0.68946,0.68959,0.68942,0.68955,99.7,0.68955,0.68966,0.6895,0.68962,95.52,False
'2018-06-19T17:19:00',0.68954,0.68954,0.68942,0.68942,114.38,0.68961,0.68961,0.6895,0.68951,138.13,True
'2018-06-19T17:20:00',0.68943,0.68968,0.68942,0.68967,146.66,0.68951,0.68976,0.68951,0.68976,216.39,False
'2018-06-19T17:21:00',0.68968,0.68968,0.68962,0.68964,99.83,0.68976,0.68976,0.68967,0.68971,120.21,True
'2018-06-19T17:22:00',0.68964,0.68975,0.68961,0.68972,77.96,0.6897,0.68981,0.68967,0.68981,97.31,True
'2018-06-19T17:23:00',0.68974,0.69003,0.68969,0.69003,132.96,0.68981,0.69012,0.68978,0.6901,162.3,True
'2018-06-19T17:24:00',0.69003,0.69029,0.68997,0.69029,158.67,0.69009,0.69035,0.69005,0.69035,212.18,False
'2018-06-19T17:25:00',0.69027,0.69027,0.68997,0.68997,191.66,0.69035,0.69035,0.69005,0.69007,196.78,False
'2018-06-19T17:26:00',0.68999,0.6901,0.68992,0.68997,174.62,0.69008,0.6902,0.68999,0.69004,158.51,False
'2018-06-19T17:27:00',0.68994,0.68995,0.68988,0.68989,109.0,0.69001,0.69004,0.68994,0.68996,103.72,False
'2018-06-19T17:28:00',0.6899,0.6899,0.68979,0.68979,78.66,0.68996,0.68997,0.68986,0.68986,80.83,False
'2018-06-19T17:29:00',0.6898,0.68981,0.68973,0.68973,107.42,0.68986,0.68987,0.6898,0.68981,120.89,True
'2018-06-19T17:30:00',0.68973,0.68979,0.68971,0.68976,123.01,0.6898,0.68987,0.68978,0.68984,91.95,False
'2018-06-19T17:31:00',0.68978,0.68985,0.68973,0.68976,123.01,0.68984,0.68991,0.68982,0.68984,164.56,True
'2018-06-19T17:32:00',0.68976,0.68997,0.68976,0.68996,144.09,0.68983,0.69004,0.68983,0.69004,157.67,False
'2018-06-19T17:33:00',0.68996,0.68998,0.68985,0.68988,63.57,0.69003,0.69006,0.68991,0.68996,89.92,True
'2018-06-19T17:34:00',0.68989,0.68998,0.68989,0.6899,52.5,0.68997,0.69006,0.68997,0.68997,91.16,False
'2018-06-19T17:35:00',0.6899,0.6899,0.68983,0.68989,31.0,0.68996,0.68998,0.68991,0.68997,44.86,True
'2018-06-19T17:36:00',0.6899,0.69018,0.6899,0.69016,63.75,0.68997,0.69027,0.68997,0.69024,81.5,True
'2018-06-19T17:37:00',0.69014,0.69025,0.69007,0.6902,92.98,0.69018,0.69033,0.69014,0.69027,114.42,True
'2018-06-19T17:38:00',0.69019,0.69051,0.69019,0.69048,115.5,0.69027,0.69058,0.69027,0.69054,158.17,True
'2018-06-19T17:39:00',0.69048,0.69049,0.69035,0.69048,71.75,0.69055,0.69057,0.69044,0.69055,109.44,False
'2018-06-19T17:40:00',0.69046,0.6905,0.69037,0.69048,104.16,0.69055,0.69057,0.69046,0.69055,149.79,False
'2018-06-19T17:41:00',0.69047,0.69057,0.69046,0.69047,71.75,0.69055,0.69064,0.69054,0.69055,100.81,False
'2018-06-19T17:42:00',0.69047,0.69049,0.6904,0.6904,97.11,0.69055,0.69057,0.6905,0.6905,133.48,False
'2018-06-19T17:43:00',0.6904,0.69041,0.69033,0.69034,92.15,0.69049,0.69049,0.69041,0.69042,114.66,False
'2018-06-19T17:44:00',0.69034,0.69034,0.69023,0.69026,144.56,0.69043,0.69043,0.69032,0.69035,145.1,True
'2018-06-19T17:45:00',0.69028,0.69032,0.69023,0.69032,80.08,0.69036,0.69041,0.69032,0.6904,85.94,True
'2018-06-19T17:46:00',0.69032,0.6904,0.69026,0.69035,123.64,0.69042,0.69048,0.69034,0.69043,97.86,False
'2018-06-19T17:47:00',0.69034,0.69037,0.69029,0.69034,130.92,0.69045,0.69045,0.69037,0.69044,117.25,True
'2018-06-19T17:48:00',0.69034,0.69044,0.69032,0.69044,94.17,0.69043,0.69053,0.69039,0.69053,62.99,True
'2018-06-19T17:49:00',0.69044,0.69049,0.69044,0.69047,34.26,0.69055,0.69057,0.69054,0.69057,31.77,True
'2018-06-19T17:50:00',0.69047,0.69052,0.69047,0.69052,186.5,0.69056,0.69061,0.69055,0.6906,94.27,False
'2018-06-19T17:51:00',0.69051,0.69052,0.6905,0.6905,67.39,0.69059,0.6906,0.69058,0.6906,69.52,True
'2018-06-19T17:52:00',0.6905,0.69055,0.69048,0.69053,70.98,0.69059,0.69063,0.69056,0.6906,94.2,False
'2018-06-19T17:53:00',0.69054,0.69054,0.69047,0.69052,99.92,0.69059,0.6906,0.69055,0.6906,84.63,True
'2018-06-19T17:54:00',0.69054,0.69062,0.69053,0.69061,84.89,0.69062,0.6907,0.69062,0.6907,82.21,True
'2018-06-19T17:55:00',0.69062,0.69066,0.6906,0.69065,60.96,0.6907,0.69074,0.69068,0.69074,76.75,True
'2018-06-19T17:56:00',0.69065,0.69075,0.69065,0.69075,72.37,0.69073,0.69082,0.69073,0.69081,69.55,False
'2018-06-19T17:57:00',0.69069,0.69075,0.69056,0.69057,76.23,0.69079,0.69082,0.69065,0.69065,77.49,False
'2018-06-19T17:58:00',0.69057,0.69062,0.69054,0.69054,59.15,0.69066,0.6907,0.69063,0.69064,66.9,True
'2018-06-19T17:59:00',0.69054,0.69061,0.6905,0.6906,59.21,0.69064,0.6907,0.69059,0.69069,72.59,False
'2018-06-19T18:00:00',0.6906,0.69064,0.69055,0.69057,146.06,0.69069,0.69072,0.69064,0.69066,124.48,False
'2018-06-19T18:01:00',0.69058,0.69059,0.69047,0.69047,160.49,0.69068,0.69069,0.69055,0.69057,119.34,False
'2018-06-19T18:02:00',0.69047,0.69049,0.69044,0.69044,70.01,0.69056,0.69059,0.69053,0.69054,72.78,False
'2018-06-19T18:03:00',0.69043,0.69045,0.69036,0.69036,119.3,0.69054,0.69055,0.69044,0.69045,142.55,False
'2018-06-19T18:04:00',0.69036,0.69036,0.69028,0.69029,66.63,0.69045,0.69045,0.69038,0.69038,56.23,True
'2018-06-19T18:05:00',0.69026,0.69036,0.69024,0.6903,39.37,0.69036,0.69046,0.69032,0.6904,27.02,False
'2018-06-19T18:06:00',0.6903,0.6903,0.69028,0.69028,82.18,0.69039,0.6904,0.69037,0.69038,38.9,False
'2018-06-19T18:07:00',0.69029,0.69029,0.69023,0.69025,86.13,0.69038,0.69038,0.69032,0.69035,73.81,True
'2018-06-19T18:08:00',0.69025,0.69033,0.69025,0.69026,52.08,0.69034,0.69041,0.69034,0.69036,51.19,True
'2018-06-19T18:09:00',0.6903,0.69033,0.69027,0.69028,42.54,0.69038,0.69042,0.69037,0.69037,43.52,False
'2018-06-19T18:10:00',0.69027,0.69027,0.69007,0.6901,78.37,0.69036,0.69036,0.69017,0.6902,58.26,True
'2018-06-19T18:11:00',0.6901,0.69013,0.69007,0.69011,35.38,0.69019,0.69022,0.69017,0.6902,30.88,False
'2018-06-19T18:12:00',0.6901,0.69012,0.69005,0.69006,47.1,0.6902,0.69021,0.69013,0.69014,47.55,True
'2018-06-19T18:13:00',0.69005,0.69011,0.69005,0.69008,64.49,0.69014,0.69021,0.69014,0.69017,48.98,False
'2018-06-19T18:14:00',0.69007,0.69007,0.69002,0.69002,101.52,0.69017,0.69017,0.69011,0.69011,135.53,False
'2018-06-19T18:15:00',0.69002,0.69011,0.69001,0.69002,121.62,0.69012,0.6902,0.69011,0.69011,95.77,False
'2018-06-19T18:16:00',0.69002,0.69002,0.68987,0.68993,62.93,0.6901,0.69011,0.68998,0.69001,49.98,True
'2018-06-19T18:17:00',0.68992,0.69004,0.68992,0.69003,93.7,0.69001,0.69013,0.69001,0.69013,81.23,True
'2018-06-19T18:18:00',0.69005,0.69007,0.69,0.69005,36.29,0.69013,0.69016,0.69009,0.69014,42.83,True
'2018-06-19T18:19:00',0.69004,0.69014,0.69004,0.69011,81.73,0.69014,0.69023,0.69014,0.69021,64.65,False
'2018-06-19T18:20:00',0.69011,0.69022,0.69011,0.69011,76.45,0.69021,0.69031,0.6902,0.69021,83.5,True
'2018-06-19T18:21:00',0.6901,0.69015,0.6901,0.69015,43.7,0.69019,0.69024,0.69019,0.69024,32.29,True
'2018-06-19T18:22:00',0.69013,0.6902,0.6901,0.69016,55.85,0.69022,0.6903,0.69019,0.69025,56.12,False
'2018-06-19T18:23:00',0.69016,0.69016,0.69014,0.69016,30.1,0.69024,0.69025,0.69022,0.69024,33.94,False
'2018-06-19T18:24:00',0.69018,0.6902,0.69012,0.69013,73.86,0.69025,0.69028,0.6902,0.69021,47.05,False
'2018-06-19T18:25:00',0.69013,0.69021,0.69013,0.69013,86.16,0.6902,0.6903,0.6902,0.6902,58.54,False
'2018-06-19T18:26:00',0.69013,0.69013,0.69003,0.69008,61.09,0.69019,0.69019,0.69011,0.69016,38.45,False
'2018-06-19T18:27:00',0.69008,0.69011,0.69007,0.69007,29.62,0.69017,0.69021,0.69014,0.69015,29.58,True
'2018-06-19T18:28:00',0.69007,0.6901,0.69005,0.6901,29.55,0.69016,0.69019,0.69015,0.69019,27.8,False
'2018-06-19T18:29:00',0.6901,0.6901,0.69006,0.69009,65.59,0.69019,0.6902,0.69015,0.69017,45.69,False
'2018-06-19T18:30:00',0.69009,0.69011,0.69,0.69003,92.04,0.69019,0.6902,0.69009,0.69014,60.45,False
'2018-06-19T18:31:00',0.69003,0.69005,0.68998,0.69001,60.59,0.69013,0.69014,0.69007,0.69011,64.76,True
'2018-06-19T18:32:00',0.69002,0.69013,0.69002,0.69005,62.64,0.69011,0.69021,0.69011,0.69014,67.92,False
'2018-06-19T18:33:00',0.69004,0.69007,0.69003,0.69005,38.58,0.69014,0.69016,0.69012,0.69014,51.41,True
'2018-06-19T18:34:00',0.69004,0.69008,0.69,0.69007,38.64,0.69014,0.69016,0.69009,0.69015,59.25,True
'2018-06-19T18:35:00',0.69006,0.69014,0.69004,0.69008,46.57,0.69015,0.6902,0.69013,0.69017,59.76,False
'2018-06-19T18:36:00',0.69006,0.69012,0.69005,0.69007,42.18,0.69016,0.69021,0.69015,0.69016,57.21,False
'2018-06-19T18:37:00',0.69006,0.69013,0.69004,0.69006,56.89,0.69016,0.69022,0.69013,0.69016,57.19,False
'2018-06-19T18:38:00',0.69007,0.69009,0.68999,0.69,104.36,0.69017,0.69017,0.69006,0.69008,88.82,True
'2018-06-19T18:39:00',0.69001,0.69011,0.68999,0.69011,96.2,0.69008,0.69021,0.69008,0.6902,105.45,False
'2018-06-19T18:40:00',0.69008,0.69009,0.68998,0.69,59.84,0.69018,0.69018,0.69008,0.69009,79.25,False
'2018-06-19T18:41:00',0.68999,0.69003,0.68996,0.68998,91.04,0.69008,0.69012,0.69005,0.69007,122.32,True
'2018-06-19T18:42:00',0.69,0.69013,0.68997,0.69012,69.46,0.69007,0.69021,0.69006,0.69019,118.58,False
'2018-06-19T18:43:00',0.69011,0.69011,0.68999,0.69004,85.96,0.6902,0.6902,0.69009,0.69012,71.02,False
'2018-06-19T18:44:00',0.69003,0.69007,0.69,0.69003,74.6,0.69012,0.69016,0.69009,0.69012,79.97,False
'2018-06-19T18:45:00',0.69003,0.69006,0.68998,0.69002,66.04,0.69012,0.69014,0.69006,0.69012,70.21,False
'2018-06-19T18:46:00',0.69003,0.69003,0.69,0.69002,11.74,0.69011,0.69011,0.6901,0.6901,16.73,True
'2018-06-19T18:47:00',0.69002,0.69015,0.69001,0.69011,64.57,0.69012,0.69023,0.6901,0.6902,88.0,False
'2018-06-19T18:48:00',0.69009,0.69009,0.68997,0.68997,75.81,0.69018,0.69018,0.69007,0.69007,63.82,False
'2018-06-19T18:49:00',0.68997,0.69,0.68997,0.68997,57.84,0.69008,0.69009,0.69005,0.69005,53.15,False
'2018-06-19T18:50:00',0.68997,0.68997,0.68983,0.68985,75.15,0.69004,0.69004,0.68992,0.68994,55.28,True
'2018-06-19T18:51:00',0.68989,0.68999,0.68982,0.68994,92.47,0.68994,0.69009,0.68992,0.69002,80.83,False
'2018-06-19T18:52:00',0.68993,0.68995,0.68979,0.68979,122.51,0.69002,0.69003,0.68988,0.68988,114.6,True
'2018-06-19T18:53:00',0.68979,0.68983,0.68978,0.68983,84.0,0.68987,0.6899,0.68987,0.6899,58.09,True
'2018-06-19T18:54:00',0.68982,0.68987,0.68982,0.68983,72.93,0.6899,0.68997,0.6899,0.68991,48.36,False
'2018-06-19T18:55:00',0.68985,0.68991,0.6898,0.68981,75.41,0.68993,0.68999,0.68989,0.6899,68.34,True
'2018-06-19T18:56:00',0.68983,0.68998,0.68981,0.68998,97.79,0.6899,0.69004,0.6899,0.69004,75.18,False
'2018-06-19T18:57:00',0.68998,0.68998,0.68991,0.68992,39.12,0.69005,0.69005,0.69,0.69,45.64,False
'2018-06-19T18:58:00',0.68993,0.68996,0.68982,0.68991,89.92,0.69,0.69003,0.68992,0.69,137.91,False
'2018-06-19T18:59:00',0.68991,0.68993,0.68984,0.68991,118.22,0.69,0.69001,0.68993,0.68999,195.97,False
'2018-06-19T19:00:00',0.6899,0.69001,0.68985,0.68989,75.89,0.68999,0.69008,0.68994,0.68999,93.64,False
'2018-06-19T19:01:00',0.6899,0.68993,0.68989,0.68989,81.28,0.68999,0.69001,0.68998,0.68998,69.61,True
'2018-06-19T19:02:00',0.68991,0.68998,0.68989,0.68995,92.49,0.68999,0.69006,0.68999,0.69004,76.15,False
'2018-06-19T19:03:00',0.68994,0.68996,0.68988,0.68991,79.94,0.69004,0.69004,0.68998,0.69,138.14,True
'2018-06-19T19:04:00',0.6899,0.68997,0.68986,0.68995,80.91,0.68999,0.69004,0.68996,0.69004,77.98,True
'2018-06-19T19:05:00',0.68996,0.69004,0.68994,0.69003,138.01,0.69004,0.69012,0.69002,0.69012,85.16,False
'2018-06-19T19:06:00',0.69004,0.69005,0.69002,0.69003,103.65,0.69012,0.69013,0.69009,0.69011,75.73,True
'2018-06-19T19:07:00',0.69004,0.69015,0.69003,0.69014,151.42,0.69011,0.69024,0.69011,0.69021,122.81,True
'2018-06-19T19:08:00',0.69015,0.69017,0.69013,0.69015,120.36,0.69021,0.69025,0.69021,0.69025,75.4,True
'2018-06-19T19:09:00',0.69015,0.69025,0.69015,0.69022,121.38,0.69023,0.69033,0.69023,0.6903,133.36,True
'2018-06-19T19:10:00',0.69023,0.69033,0.69022,0.69031,92.39,0.6903,0.69043,0.6903,0.6904,75.34,False
'2018-06-19T19:11:00',0.69032,0.69036,0.69023,0.69029,103.62,0.6904,0.69046,0.6903,0.69039,108.32,True
'2018-06-19T19:12:00',0.69032,0.69038,0.69031,0.69035,75.0,0.69041,0.69048,0.69041,0.69045,124.27,False
'2018-06-19T19:13:00',0.69034,0.69036,0.69027,0.69027,64.25,0.69045,0.69046,0.69036,0.69037,91.49,True
'2018-06-19T19:14:00',0.69026,0.69036,0.69025,0.69035,65.5,0.69036,0.69043,0.69035,0.69043,98.89,True
'2018-06-19T19:15:00',0.69037,0.69044,0.69028,0.69044,52.0,0.69042,0.69052,0.69036,0.69052,109.71,True
'2018-06-19T19:16:00',0.69042,0.69059,0.69042,0.69054,66.42,0.69049,0.69066,0.69049,0.69064,117.66,False
'2018-06-19T19:17:00',0.69053,0.69056,0.69051,0.69054,53.45,0.6906,0.69066,0.6906,0.69064,72.94,False
'2018-06-19T19:18:00',0.69055,0.69055,0.69048,0.69051,70.92,0.69063,0.69065,0.69057,0.69059,87.38,False
'2018-06-19T19:19:00',0.6905,0.6905,0.69031,0.69034,68.85,0.69058,0.69058,0.69041,0.69042,94.17,False
'2018-06-19T19:20:00',0.69032,0.69038,0.69031,0.69034,33.71,0.69042,0.69046,0.6904,0.69042,47.81,False
'2018-06-19T19:21:00',0.69033,0.69037,0.69032,0.69032,38.62,0.69042,0.69046,0.69041,0.69041,63.65,True
'2018-06-19T19:22:00',0.69033,0.69043,0.69033,0.69038,61.42,0.69041,0.69052,0.69041,0.69048,89.71,True
'2018-06-19T19:23:00',0.69038,0.69048,0.69036,0.69046,47.24,0.69046,0.69056,0.69046,0.69056,60.59,False
'2018-06-19T19:24:00',0.69045,0.69046,0.69042,0.69042,60.32,0.69056,0.69056,0.69051,0.69052,65.52,True
'2018-06-19T19:25:00',0.69043,0.69047,0.69043,0.69045,74.71,0.69052,0.69055,0.69052,0.69053,81.67,False
'2018-06-19T19:26:00',0.69044,0.69046,0.69032,0.69036,102.61,0.69054,0.69054,0.69042,0.69045,138.74,False
'2018-06-19T19:27:00',0.69034,0.69036,0.69024,0.69026,90.8,0.69045,0.69045,0.69034,0.69035,117.22,False
'2018-06-19T19:28:00',0.69024,0.69026,0.69024,0.69026,88.5,0.69035,0.69036,0.69034,0.69035,123.52,False
'2018-06-19T19:29:00',0.69026,0.69026,0.69014,0.69015,79.34,0.69035,0.69035,0.69024,0.69025,103.77,False
'2018-06-19T19:30:00',0.69016,0.69024,0.69008,0.69014,65.45,0.69025,0.69032,0.69017,0.69024,91.03,True
'2018-06-19T19:31:00',0.69015,0.69016,0.69013,0.69015,36.48,0.69024,0.69025,0.69021,0.69025,42.12,False
'2018-06-19T19:32:00',0.69016,0.69016,0.69014,0.69015,27.29,0.69025,0.69026,0.69023,0.69024,37.41,True
'2018-06-19T19:33:00',0.69016,0.69017,0.69014,0.69016,32.82,0.69026,0.69026,0.69023,0.69026,34.58,False
'2018-06-19T19:34:00',0.69016,0.69017,0.69014,0.69015,59.23,0.69026,0.69026,0.69022,0.69023,83.04,True
'2018-06-19T19:35:00',0.69016,0.69017,0.69015,0.69015,38.48,0.69023,0.69025,0.69023,0.69025,31.45,True
'2018-06-19T19:36:00',0.69016,0.69019,0.69014,0.69017,49.61,0.69025,0.69026,0.69022,0.69026,63.93,True
'2018-06-19T19:37:00',0.69018,0.69028,0.69016,0.69026,52.34,0.69026,0.69036,0.69025,0.69035,82.9,False
'2018-06-19T19:38:00',0.69025,0.69025,0.6901,0.69016,48.07,0.69035,0.69035,0.69018,0.69024,63.27,False
'2018-06-19T19:39:00',0.69015,0.69017,0.69014,0.69016,21.49,0.69025,0.69026,0.69023,0.69024,34.39,False
'2018-06-19T19:40:00',0.69015,0.69017,0.69013,0.69015,35.49,0.69025,0.69026,0.69023,0.69026,63.93,True
'2018-06-19T19:41:00',0.69016,0.69017,0.69014,0.69017,12.94,0.69026,0.69027,0.69021,0.69025,22.71,False
'2018-06-19T19:42:00',0.69018,0.69018,0.69015,0.69016,21.89,0.69025,0.69025,0.69025,0.69025,23.62,True
'2018-06-19T19:43:00',0.69017,0.69017,0.69014,0.69017,33.58,0.69025,0.69026,0.69024,0.69025,63.37,False
'2018-06-19T19:44:00',0.69017,0.69017,0.69006,0.69007,17.5,0.69023,0.69024,0.69015,0.69015,19.28,False
'2018-06-19T19:45:00',0.69006,0.69007,0.68996,0.68997,33.27,0.69016,0.69016,0.69006,0.69006,37.46,True
'2018-06-19T19:46:00',0.68996,0.69004,0.68995,0.69002,38.94,0.69006,0.69012,0.69004,0.69012,60.86,False
'2018-06-19T19:47:00',0.69002,0.69002,0.68993,0.68993,35.13,0.69008,0.6901,0.69002,0.69002,58.55,False
'2018-06-19T19:48:00',0.68994,0.68994,0.68981,0.68986,31.99,0.69003,0.69003,0.6899,0.68995,55.88,True
'2018-06-19T19:49:00',0.68987,0.68999,0.68985,0.68997,45.69,0.68995,0.69006,0.68993,0.69006,59.11,True
'2018-06-19T19:50:00',0.68995,0.69007,0.68995,0.69005,51.39,0.69006,0.69016,0.69004,0.69013,52.96,False
'2018-06-19T19:51:00',0.69006,0.69006,0.68998,0.69001,21.18,0.69013,0.69013,0.69007,0.6901,18.34,False
'2018-06-19T19:52:00',0.69001,0.69001,0.68993,0.68996,22.91,0.69009,0.6901,0.69003,0.69005,36.92,False
'2018-06-19T19:53:00',0.68997,0.68997,0.68993,0.68995,17.35,0.69005,0.69005,0.69001,0.69005,24.17,False
'2018-06-19T19:54:00',0.68995,0.68997,0.68987,0.68994,74.2,0.69003,0.69005,0.68997,0.69004,58.46,False
'2018-06-19T19:55:00',0.68994,0.68994,0.68988,0.68991,33.84,0.69003,0.69004,0.68998,0.68999,28.98,True
'2018-06-19T19:56:00',0.68991,0.68996,0.68991,0.68995,27.67,0.68999,0.69004,0.68999,0.69004,20.96,True
'2018-06-19T19:57:00',0.68995,0.69002,0.68995,0.69,22.75,0.69004,0.69011,0.69004,0.69011,24.92,False
'2018-06-19T19:58:00',0.69001,0.69001,0.68995,0.68995,39.24,0.69009,0.6901,0.69004,0.69005,27.84,False
'2018-06-19T19:59:00',0.68995,0.68996,0.68989,0.68989,43.42,0.69004,0.69006,0.68997,0.68999,42.25,False
'2018-06-19T20:00:00',0.68989,0.68991,0.68979,0.68979,80.63,0.68999,0.69,0.68987,0.68988,63.85,True
'2018-06-19T20:01:00',0.68979,0.68982,0.68979,0.6898,41.66,0.68987,0.68991,0.68985,0.6899,34.35,True
'2018-06-19T20:02:00',0.68979,0.68985,0.68977,0.68985,39.35,0.6899,0.68995,0.68986,0.68995,37.28,False
'2018-06-19T20:03:00',0.68986,0.68986,0.68977,0.6898,41.8,0.68995,0.68995,0.68986,0.6899,53.47,True
'2018-06-19T20:04:00',0.68981,0.68995,0.6898,0.6899,72.57,0.68989,0.69005,0.68989,0.68999,52.76,True
'2018-06-19T20:05:00',0.68993,0.68999,0.68993,0.68997,36.34,0.69002,0.69009,0.69002,0.69006,45.32,True
'2018-06-19T20:06:00',0.68998,0.69016,0.68998,0.69014,67.41,0.69006,0.69026,0.69006,0.69025,85.86,True
'2018-06-19T20:07:00',0.69015,0.69026,0.69014,0.69025,66.55,0.69025,0.69036,0.69024,0.69035,59.8,True
'2018-06-19T20:08:00',0.69025,0.69035,0.69022,0.69034,59.66,0.69034,0.69046,0.69029,0.69045,69.07,False
'2018-06-19T20:09:00',0.69034,0.69035,0.69029,0.6903,64.32,0.69043,0.69045,0.69038,0.6904,70.57,False
'2018-06-19T20:10:00',0.69029,0.69029,0.69017,0.69017,53.17,0.6904,0.6904,0.69026,0.69027,57.37,False
'2018-06-19T20:11:00',0.69019,0.69021,0.69013,0.69016,83.96,0.69028,0.69031,0.69023,0.69026,87.38,False
'2018-06-19T20:12:00',0.69016,0.69016,0.69013,0.69014,37.25,0.69025,0.69026,0.69023,0.69024,45.03,True
'2018-06-19T20:13:00',0.69013,0.69016,0.69013,0.69014,64.99,0.69025,0.69026,0.69023,0.69025,66.56,False
'2018-06-19T20:14:00',0.69013,0.69014,0.69009,0.69012,58.7,0.69025,0.69025,0.69019,0.69024,65.26,False
'2018-06-19T20:15:00',0.69012,0.69015,0.6901,0.69013,57.73,0.69021,0.69023,0.6902,0.69022,35.07,False
'2018-06-19T20:16:00',0.69011,0.69014,0.69009,0.69012,38.04,0.69022,0.69023,0.69017,0.69022,64.84,False
'2018-06-19T20:17:00',0.69011,0.69014,0.69011,0.69012,38.54,0.69021,0.69024,0.6902,0.69022,42.0,True
'2018-06-19T20:18:00',0.69012,0.6904,0.69012,0.69038,77.49,0.69021,0.69049,0.69021,0.69047,57.0,False
'2018-06-19T20:19:00',0.69038,0.69038,0.69033,0.69035,48.93,0.69048,0.69048,0.69042,0.69045,37.75,False
'2018-06-19T20:20:00',0.69033,0.69034,0.69031,0.69031,44.0,0.69045,0.69045,0.6904,0.69041,44.57,True
'2018-06-19T20:21:00',0.69033,0.69041,0.69032,0.6904,32.22,0.69041,0.6905,0.69041,0.6905,27.0,True
'2018-06-19T20:22:00',0.6904,0.69046,0.69039,0.69044,48.28,0.69049,0.69055,0.69048,0.69054,51.0,True
'2018-06-19T20:23:00',0.69044,0.69047,0.69039,0.69047,79.2,0.69053,0.69056,0.69047,0.69055,62.5,False
'2018-06-19T20:24:00',0.69047,0.69047,0.69038,0.6904,61.47,0.69055,0.69055,0.69047,0.69049,46.0,True
'2018-06-19T20:25:00',0.6904,0.69046,0.6904,0.69042,63.82,0.69048,0.69055,0.69048,0.69052,50.0,False
'2018-06-19T20:26:00',0.69042,0.69043,0.69039,0.6904,38.62,0.69052,0.69052,0.69046,0.69048,31.5,False
'2018-06-19T20:27:00',0.69039,0.69039,0.69013,0.69017,63.69,0.69048,0.69048,0.69023,0.69024,48.17,True
'2018-06-19T20:28:00',0.69017,0.69026,0.69014,0.69025,46.85,0.69026,0.69036,0.69024,0.69032,39.35,False
'2018-06-19T20:29:00',0.69025,0.69025,0.6902,0.69021,72.78,0.6903,0.69031,0.69027,0.69027,33.0,False
'2018-06-19T20:30:00',0.69021,0.69021,0.69011,0.69014,84.87,0.69028,0.69028,0.69017,0.69021,57.18,False
'2018-06-19T20:31:00',0.69014,0.69016,0.69002,0.69003,55.32,0.69023,0.69026,0.69008,0.69008,43.45,False
'2018-06-19T20:32:00',0.69003,0.69003,0.68999,0.69,66.0,0.69009,0.69011,0.69005,0.69007,36.24,True
'2018-06-19T20:33:00',0.69,0.69001,0.69,0.69,37.5,0.69008,0.6901,0.69007,0.6901,19.75,False
'2018-06-19T20:34:00',0.69,0.69001,0.68999,0.69,32.22,0.69004,0.6901,0.69004,0.69009,25.6,True
'2018-06-19T20:35:00',0.69,0.6901,0.69,0.69003,83.71,0.6901,0.69018,0.6901,0.69014,55.31,True
'2018-06-19T20:36:00',0.69005,0.69014,0.69004,0.69014,48.11,0.69014,0.69023,0.69013,0.69023,41.17,True
'2018-06-19T20:37:00',0.69013,0.69029,0.69013,0.69027,78.84,0.69023,0.69039,0.69023,0.69036,54.05,False
'2018-06-19T20:38:00',0.69027,0.69027,0.6902,0.6902,46.88,0.69035,0.69036,0.69025,0.69026,25.0,False
'2018-06-19T20:39:00',0.6902,0.6902,0.69011,0.69011,62.4,0.69025,0.69026,0.69018,0.69018,37.61,True
'2018-06-19T20:40:00',0.69011,0.6902,0.69011,0.69014,104.03,0.69019,0.69028,0.69018,0.69023,50.99,True
'2018-06-19T20:41:00',0.69014,0.69026,0.69014,0.69025,55.24,0.69022,0.69036,0.69022,0.69032,62.69,True
'2018-06-19T20:42:00',0.69025,0.6903,0.69024,0.69026,49.63,0.69033,0.6904,0.69031,0.69034,31.12,False
'2018-06-19T20:43:00',0.69026,0.69026,0.6902,0.69021,42.41,0.69036,0.69036,0.69029,0.69031,36.58,False
'2018-06-19T20:44:00',0.6902,0.6902,0.69015,0.6902,64.11,0.69029,0.6903,0.69024,0.69027,32.87,False
'2018-06-19T20:45:00',0.69018,0.6902,0.69016,0.69018,90.55,0.69025,0.69029,0.69025,0.69026,63.99,True
'2018-06-19T20:46:00',0.69018,0.69021,0.69018,0.69019,28.22,0.69028,0.69029,0.69027,0.69029,16.5,True
'2018-06-19T20:47:00',0.6902,0.69021,0.69018,0.69021,40.73,0.69029,0.6903,0.69028,0.6903,32.25,False
'2018-06-19T20:48:00',0.69022,0.69024,0.69018,0.69018,30.48,0.6903,0.69031,0.69029,0.69029,23.75,False
'2018-06-19T20:49:00',0.69018,0.69021,0.69009,0.69009,50.33,0.69029,0.69029,0.69017,0.69017,30.62,True
'2018-06-19T20:50:00',0.6901,0.69013,0.69009,0.6901,45.21,0.69017,0.6902,0.69017,0.6902,28.95,False
'2018-06-19T20:51:00',0.69009,0.69011,0.69003,0.69009,103.36,0.69019,0.6902,0.69013,0.69019,65.55,True
'2018-06-19T20:52:00',0.69009,0.69011,0.69009,0.69011,71.43,0.69018,0.69021,0.69016,0.69021,35.62,False
'2018-06-19T20:53:00',0.6901,0.69011,0.69002,0.69002,92.08,0.69021,0.69021,0.69011,0.69012,65.56,False
'2018-06-19T20:54:00',0.69003,0.69004,0.69,0.69,51.45,0.69012,0.69012,0.6901,0.6901,75.06,False
'2018-06-19T20:55:00',0.69,0.69,0.6899,0.6899,80.61,0.69008,0.69008,0.68998,0.68998,74.08,False
'2018-06-19T20:56:00',0.6899,0.68993,0.6899,0.6899,14.31,0.68998,0.68998,0.68997,0.68998,10.5,False
'2018-06-19T20:57:00',0.6899,0.68991,0.68976,0.68978,176.65,0.68998,0.69,0.68984,0.68987,64.37,True
'2018-06-19T20:58:00',0.68979,0.68987,0.68979,0.68982,40.0,0.68986,0.68991,0.68986,0.68989,30.5,False
'2018-06-19T20:59:00',0.68983,0.68991,0.6898,0.6898,91.33,0.68989,0.69,0.68987,0.68989,66.69,True
'2018-06-19T21:00:00',0.68979,0.68986,0.68978,0.68981,45.51,0.68987,0.68992,0.68986,0.68991,35.37,False
'2018-06-19T21:01:00',0.6898,0.68981,0.6898,0.68981,8.95,0.68991,0.68991,0.68988,0.68988,7.0,False
'2018-06-19T21:02:00',0.68981,0.68981,0.68969,0.68969,39.96,0.68989,0.68989,0.68974,0.6898,28.5,False
'2018-06-19T21:03:00',0.68969,0.68974,0.68968,0.68969,50.55,0.6898,0.68981,0.68977,0.68979,35.22,True
'2018-06-19T21:04:00',0.68971,0.68975,0.6897,0.68973,43.8,0.68979,0.68982,0.68979,0.68981,69.0,False
'2018-06-19T21:05:00',0.68973,0.68974,0.68969,0.68969,58.42,0.68982,0.68982,0.68979,0.6898,51.75,False
'2018-06-19T21:06:00',0.6897,0.6897,0.68968,0.68969,67.63,0.68979,0.68981,0.68977,0.68977,44.86,False
'2018-06-19T21:07:00',0.68968,0.68968,0.68959,0.68959,58.82,0.68972,0.68977,0.68968,0.68969,55.83,True
'2018-06-19T21:08:00',0.6896,0.68962,0.68959,0.68961,92.37,0.68968,0.68971,0.68966,0.68971,39.0,True
'2018-06-19T21:09:00',0.68962,0.68969,0.68961,0.68969,34.03,0.68971,0.68979,0.68971,0.68978,16.0,False
'2018-06-19T21:10:00',0.68969,0.6897,0.68968,0.68969,34.8,0.68979,0.68979,0.68976,0.68978,26.75,False
'2018-06-19T21:11:00',0.68969,0.68969,0.68962,0.68962,29.11,0.68977,0.68979,0.6897,0.68971,21.5,True
'2018-06-19T21:12:00',0.68961,0.68963,0.68961,0.68962,46.44,0.68971,0.68972,0.6897,0.68972,27.5,True
'2018-06-19T21:13:00',0.68961,0.68965,0.68961,0.68965,5.87,0.68972,0.68972,0.68971,0.68971,6.37,False
'2018-06-19T21:14:00',0.68961,0.68965,0.68959,0.68964,14.81,0.68971,0.68972,0.68968,0.68971,16.1,False
'2018-06-19T21:15:00',0.68964,0.68964,0.6896,0.6896,24.5,0.68973,0.68974,0.6897,0.6897,37.22,False
'2018-06-19T21:16:00',0.6896,0.68964,0.68957,0.68958,44.23,0.68971,0.68971,0.68965,0.6897,42.23,True
'2018-06-19T21:17:00',0.68959,0.68964,0.68959,0.68963,35.52,0.68969,0.68975,0.68969,0.68974,43.03,True
'2018-06-19T21:18:00',0.68964,0.68973,0.68963,0.68972,24.25,0.68974,0.68983,0.68973,0.68983,44.37,True
'2018-06-19T21:19:00',0.68971,0.68978,0.68971,0.68977,14.12,0.68983,0.68988,0.68983,0.68988,14.28,True
'2018-06-19T21:20:00',0.68978,0.68982,0.68978,0.68981,10.75,0.68988,0.68993,0.68988,0.68993,10.71,False
'2018-06-19T21:21:00',0.68981,0.68981,0.6897,0.68971,67.01,0.6899,0.6899,0.68978,0.68979,57.67,True
'2018-06-19T21:22:00',0.68971,0.68973,0.6897,0.68973,72.72,0.68978,0.68982,0.68977,0.68981,67.47,True
'2018-06-19T21:23:00',0.68971,0.68982,0.68968,0.68982,35.01,0.68982,0.68992,0.68974,0.68992,43.67,True
'2018-06-19T21:24:00',0.68982,0.68982,0.68982,0.68982,3.5,0.68993,0.68994,0.68993,0.68993,5.12,False
'2018-06-19T21:25:00',0.68982,0.68982,0.68982,0.68982,4.64,0.68994,0.68994,0.68993,0.68993,4.82,False
'2018-06-19T21:26:00',0.68982,0.68983,0.68981,0.68981,15.56,0.68994,0.68994,0.68992,0.68992,18.42,False
'2018-06-19T21:27:00',0.68981,0.68982,0.68972,0.68982,21.68,0.68991,0.68992,0.68983,0.6899,24.7,False
'2018-06-19T21:28:00',0.68982,0.68982,0.68981,0.68981,4.0,0.68992,0.68992,0.68991,0.68991,6.1,True
'2018-06-19T21:29:00',0.68982,0.68982,0.68982,0.68982,4.0,0.68991,0.68992,0.6899,0.68992,5.82,False
'2018-06-19T21:30:00',0.68982,0.68982,0.68971,0.6898,57.78,0.68988,0.6899,0.6898,0.6899,49.03,True
'2018-06-19T21:31:00',0.6898,0.68985,0.68979,0.68982,48.95,0.6899,0.6899,0.68987,0.6899,40.18,True
'2018-06-19T21:32:00',0.68985,0.68991,0.68983,0.68983,39.54,0.6899,0.68998,0.6899,0.68993,33.68,False
'2018-06-19T21:33:00',0.68983,0.68983,0.68973,0.68974,41.36,0.68992,0.68992,0.68982,0.68983,27.26,True
'2018-06-19T21:34:00',0.68973,0.68982,0.68973,0.68981,42.44,0.68983,0.68991,0.68983,0.68991,35.21,True
'2018-06-19T21:35:00',0.6898,0.68982,0.6898,0.68982,36.97,0.6899,0.68991,0.68989,0.68991,22.31,True
'2018-06-19T21:36:00',0.68981,0.68984,0.68981,0.68983,17.48,0.68991,0.68992,0.68991,0.68992,18.93,False
'2018-06-19T21:37:00',0.68984,0.68984,0.6898,0.68981,13.24,0.68992,0.68993,0.6899,0.68992,12.86,False
'2018-06-19T21:38:00',0.6898,0.68981,0.6897,0.68972,55.02,0.68992,0.68993,0.68981,0.68982,55.82,False
'2018-06-19T21:39:00',0.68972,0.68973,0.68971,0.68972,30.11,0.68981,0.68983,0.6898,0.68982,23.41,False
'2018-06-19T21:40:00',0.68972,0.68972,0.68968,0.68968,47.58,0.6898,0.68982,0.68973,0.68974,38.02,False
'2018-06-19T21:41:00',0.68968,0.68969,0.68967,0.68968,33.0,0.68975,0.68975,0.68971,0.68973,55.72,True
'2018-06-19T21:42:00',0.68968,0.68974,0.68968,0.68974,65.47,0.68974,0.68984,0.68972,0.68984,68.33,False
'2018-06-19T21:43:00',0.68972,0.68973,0.68972,0.68972,24.98,0.68982,0.68983,0.68981,0.68982,13.7,True
'2018-06-19T21:44:00',0.68972,0.68975,0.68972,0.68973,22.12,0.68982,0.68984,0.68982,0.68982,31.9,True
'2018-06-19T21:45:00',0.68973,0.68984,0.68973,0.68974,69.04,0.68983,0.68994,0.68982,0.68984,70.01,False
'2018-06-19T21:46:00',0.68973,0.68978,0.68973,0.68974,34.74,0.68984,0.68988,0.68983,0.68983,54.1,True
'2018-06-19T21:47:00',0.68974,0.68979,0.68973,0.68974,53.96,0.68984,0.6899,0.68982,0.68984,34.93,True
'2018-06-19T21:48:00',0.68974,0.68976,0.68972,0.68976,45.62,0.68983,0.68984,0.68982,0.68983,63.27,False
'2018-06-19T21:49:00',0.68975,0.68975,0.68972,0.68972,23.0,0.68984,0.68984,0.68982,0.68984,30.25,True
'2018-06-19T21:50:00',0.68973,0.68976,0.68973,0.68974,24.0,0.68984,0.68984,0.68983,0.68983,30.75,True
'2018-06-19T21:51:00',0.68973,0.68984,0.68973,0.68982,24.75,0.68983,0.68993,0.68983,0.68993,31.58,False
'2018-06-19T21:52:00',0.68983,0.68984,0.68972,0.68975,15.75,0.68992,0.68993,0.68982,0.68983,14.82,False
'2018-06-19T21:53:00',0.68974,0.68975,0.68972,0.68973,11.5,0.68983,0.68984,0.68983,0.68984,14.64,True
'2018-06-19T21:54:00',0.68974,0.68982,0.68973,0.68981,35.1,0.68984,0.68992,0.68984,0.6899,25.69,False
'2018-06-19T21:55:00',0.68981,0.68985,0.68971,0.68972,43.78,0.68989,0.68992,0.68981,0.68983,31.5,True
'2018-06-19T21:56:00',0.68972,0.68973,0.68971,0.68973,13.25,0.68982,0.68984,0.68982,0.68984,14.5,True
'2018-06-19T21:57:00',0.68972,0.6898,0.68972,0.6898,53.19,0.68984,0.68991,0.68982,0.68988,45.54,True
'2018-06-19T21:58:00',0.6898,0.68982,0.68978,0.68981,61.61,0.68989,0.68992,0.68987,0.6899,41.75,True
'2018-06-19T21:59:00',0.68981,0.68982,0.68977,0.68982,62.73,0.68991,0.68994,0.68985,0.68994,46.07,False
'2018-06-19T22:00:00',0.68982,0.68987,0.68982,0.68982,67.81,0.68993,0.68997,0.68991,0.68993,52.25,False
'2018-06-19T22:01:00',0.68981,0.68981,0.68974,0.68977,74.38,0.68992,0.68993,0.68983,0.68987,51.94,True
'2018-06-19T22:02:00',0.68977,0.6898,0.68977,0.6898,31.24,0.68988,0.68991,0.68988,0.68991,32.5,False
'2018-06-19T22:03:00',0.6898,0.68981,0.6898,0.6898,81.1,0.6899,0.68991,0.6899,0.68991,51.75,False
'2018-06-19T22:04:00',0.6898,0.68981,0.68974,0.68979,28.38,0.68992,0.68993,0.68984,0.6899,41.57,False
'2018-06-19T22:05:00',0.68979,0.68981,0.68971,0.68971,40.05,0.68989,0.6899,0.68983,0.68983,39.44,False
'2018-06-19T22:06:00',0.68971,0.68971,0.6897,0.68971,42.5,0.68982,0.68983,0.6898,0.68983,54.75,True
'2018-06-19T22:07:00',0.68971,0.68972,0.6897,0.68972,12.49,0.68982,0.68983,0.68981,0.68983,10.37,False
'2018-06-19T22:08:00',0.68971,0.68972,0.68971,0.68972,4.24,0.68983,0.68983,0.68982,0.68982,5.94,True
'2018-06-19T22:09:00',0.68972,0.68973,0.68972,0.68972,40.17,0.68984,0.68984,0.68982,0.68984,37.7,True
'2018-06-19T22:10:00',0.68973,0.68977,0.68972,0.68976,118.89,0.68983,0.68988,0.68983,0.68987,102.62,True
'2018-06-19T22:11:00',0.68976,0.68982,0.68972,0.68981,60.06,0.68985,0.68993,0.68983,0.68993,58.67,True
'2018-06-19T22:12:00',0.68982,0.68983,0.68981,0.68983,20.25,0.68993,0.68994,0.68993,0.68994,28.98,False
'2018-06-19T22:13:00',0.68983,0.68983,0.68982,0.68982,18.5,0.68993,0.68995,0.68993,0.68994,22.87,True
'2018-06-19T22:14:00',0.68982,0.68983,0.68982,0.68983,17.59,0.68995,0.68995,0.68992,0.68993,12.48,False
'2018-06-19T22:15:00',0.68982,0.68982,0.68981,0.68982,22.68,0.68995,0.68995,0.68993,0.68995,42.71,False
'2018-06-19T22:16:00',0.68982,0.68983,0.68981,0.68982,26.31,0.68994,0.68995,0.68993,0.68994,26.8,False
'2018-06-19T22:17:00',0.68982,0.68982,0.68982,0.68982,16.23,0.68995,0.68995,0.68992,0.68994,13.25,True
'2018-06-19T22:18:00',0.68982,0.68985,0.6898,0.68985,23.84,0.68992,0.68995,0.6899,0.68995,21.58,True
'2018-06-19T22:19:00',0.68985,0.69003,0.68985,0.69001,60.51,0.68995,0.69015,0.68994,0.69014,47.44,True
'2018-06-19T22:20:00',0.69002,0.69003,0.68992,0.69003,67.25,0.69014,0.69014,0.69003,0.69014,68.69,False
'2018-06-19T22:21:00',0.69003,0.69003,0.69002,0.69002,30.25,0.69013,0.69015,0.69013,0.69014,47.09,True
'2018-06-19T22:22:00',0.69002,0.69004,0.69002,0.69003,4.87,0.69015,0.69015,0.69015,0.69015,10.05,True
'2018-06-19T22:23:00',0.69005,0.69015,0.69005,0.69014,16.25,0.69015,0.69025,0.69015,0.69025,15.62,False
'2018-06-19T22:24:00',0.69014,0.69014,0.69007,0.69011,31.46,0.69024,0.69025,0.69018,0.69022,23.75,False
'2018-06-19T22:25:00',0.69011,0.69011,0.69008,0.6901,10.73,0.69016,0.69016,0.69015,0.69015,8.0,True
'2018-06-19T22:26:00',0.6901,0.69017,0.6901,0.69017,10.75,0.69016,0.69026,0.69015,0.69026,10.69,False
'2018-06-19T22:27:00',0.69017,0.69017,0.69015,0.69015,13.25,0.69025,0.69026,0.69022,0.69022,11.25,False
'2018-06-19T22:28:00',0.69014,0.69015,0.69003,0.69011,23.0,0.69022,0.69022,0.69011,0.69016,16.5,True
'2018-06-19T22:29:00',0.6901,0.69016,0.69007,0.69015,26.72,0.69016,0.69027,0.69014,0.69021,21.5,False
'2018-06-19T22:30:00',0.69014,0.69016,0.6901,0.6901,18.48,0.69021,0.69022,0.69018,0.69018,15.0,False
'2018-06-19T22:31:00',0.6901,0.69012,0.69002,0.69002,27.84,0.6902,0.6902,0.69011,0.69011,16.0,False
'2018-06-19T22:32:00',0.69003,0.69004,0.69002,0.69002,11.0,0.69011,0.69011,0.6901,0.6901,11.0,False
'2018-06-19T22:33:00',0.69001,0.69001,0.68998,0.69,23.48,0.6901,0.6901,0.69008,0.69009,11.0,True
'2018-06-19T22:34:00',0.69,0.69001,0.69,0.69001,15.42,0.6901,0.6901,0.69009,0.69009,9.0,True
'2018-06-19T22:35:00',0.69,0.69002,0.69,0.69002,9.62,0.69009,0.6901,0.69009,0.6901,6.0,False
'2018-06-19T22:36:00',0.69002,0.69002,0.69,0.69002,6.87,0.69009,0.6901,0.69009,0.6901,6.0,True
'2018-06-19T22:37:00',0.69002,0.69003,0.69001,0.69003,5.0,0.69009,0.6901,0.69009,0.6901,5.0,True
'2018-06-19T22:38:00',0.69002,0.69009,0.68999,0.69003,74.35,0.6901,0.69016,0.69008,0.69015,46.5,False
'2018-06-19T22:39:00',0.69004,0.69004,0.69001,0.69002,26.69,0.69014,0.69016,0.69012,0.69014,16.25,True
'2018-06-19T22:40:00',0.69001,0.69013,0.69001,0.69013,53.31,0.69013,0.69026,0.69012,0.69026,91.93,False
'2018-06-19T22:41:00',0.69013,0.69013,0.6901,0.6901,58.01,0.69025,0.69026,0.69023,0.69024,79.66,False
'2018-06-19T22:42:00',0.69011,0.69011,0.69001,0.69002,81.09,0.69023,0.69024,0.69012,0.69012,77.22,True
'2018-06-19T22:43:00',0.69002,0.69005,0.69002,0.69003,80.47,0.69014,0.69017,0.69012,0.69012,62.75,True
'2018-06-19T22:44:00',0.69003,0.69007,0.68999,0.69006,75.08,0.69013,0.69018,0.69006,0.69018,64.25,True
'2018-06-19T22:45:00',0.69007,0.69022,0.69007,0.69019,33.85,0.69017,0.69034,0.69017,0.69032,37.69,True
'2018-06-19T22:46:00',0.69021,0.69022,0.69021,0.69022,12.19,0.69033,0.69033,0.69029,0.6903,11.0,True
'2018-06-19T22:47:00',0.69021,0.69022,0.69021,0.69022,18.25,0.6903,0.69034,0.6903,0.69032,15.0,False
'2018-06-19T22:48:00',0.69021,0.69022,0.6902,0.6902,16.5,0.69033,0.69033,0.6903,0.69032,14.75,False
'2018-06-19T22:49:00',0.69019,0.6902,0.6901,0.69011,32.7,0.69032,0.69032,0.69023,0.69025,23.0,False
'2018-06-19T22:50:00',0.69011,0.69011,0.69009,0.69009,4.94,0.69024,0.69024,0.69024,0.69024,4.25,False
'2018-06-19T22:51:00',0.69009,0.69009,0.69008,0.69009,6.48,0.69023,0.69024,0.69023,0.69024,7.0,True
'2018-06-19T22:52:00',0.69011,0.69011,0.6901,0.6901,6.5,0.69024,0.69025,0.69023,0.69023,6.07,False
'2018-06-19T22:53:00',0.69011,0.69011,0.6901,0.6901,7.0,0.69022,0.69023,0.69022,0.69023,7.0,False
'2018-06-19T22:54:00',0.6901,0.69015,0.69002,0.69005,15.5,0.69024,0.69026,0.69013,0.69019,17.7,True
'2018-06-19T22:55:00',0.69004,0.69014,0.69004,0.69012,21.12,0.6902,0.69027,0.6902,0.69026,42.62,True
'2018-06-19T22:56:00',0.69012,0.6902,0.69012,0.6902,22.0,0.69026,0.69034,0.69023,0.69033,36.21,True
'2018-06-19T22:57:00',0.69022,0.69032,0.69021,0.69032,13.0,0.69033,0.69044,0.69033,0.69043,18.08,False
'2018-06-19T22:58:00',0.69032,0.69032,0.69029,0.69032,23.5,0.69044,0.69045,0.69035,0.69036,23.69,False
'2018-06-19T22:59:00',0.69032,0.69032,0.68954,0.68954,20.34,0.69042,0.69059,0.69042,0.69053,19.75,False
'2018-06-19T23:00:00',0.68934,0.68938,0.68934,0.68938,0.9,0.6901,0.69018,0.6901,0.69018,0.9,True
'2018-06-19T23:01:00',0.68926,0.68941,0.68926,0.68938,3.59,0.69035,0.69035,0.69022,0.69022,3.59,False
'2018-06-19T23:02:00',0.68927,0.68931,0.68927,0.68927,1.44,0.69015,0.69015,0.69015,0.69015,2.01,True
'2018-06-19T23:03:00',0.68925,0.6895,0.68924,0.68938,3.24,0.69015,0.69029,0.69015,0.69029,6.64,False
'2018-06-19T23:04:00',0.68922,0.68922,0.68911,0.68911,6.03,0.6903,0.6903,0.69029,0.69029,8.73,True
'2018-06-19T23:05:00',0.68911,0.68952,0.68911,0.68949,8.5,0.69029,0.69029,0.68994,0.69005,11.45,True
'2018-06-19T23:06:00',0.68948,0.68949,0.68948,0.68949,2.25,0.69006,0.69007,0.69006,0.69006,3.0,True
'2018-06-19T23:07:00',0.68948,0.68951,0.68947,0.6895,3.25,0.69007,0.69012,0.69007,0.69012,4.0,False
'2018-06-19T23:08:00',0.68949,0.68949,0.68941,0.68943,3.75,0.69011,0.69011,0.69004,0.69004,4.0,False
'2018-06-19T23:09:00',0.6893,0.68938,0.68927,0.68928,8.25,0.68993,0.69002,0.68992,0.68992,9.0,True
'2018-06-19T23:10:00',0.68946,0.68962,0.68945,0.68956,38.25,0.69003,0.69025,0.68991,0.69017,41.87,True
'2018-06-19T23:11:00',0.68956,0.68959,0.68953,0.68958,16.0,0.69016,0.69017,0.69016,0.69017,16.0,False
'2018-06-19T23:12:00',0.68953,0.68955,0.68949,0.68955,9.0,0.69017,0.69017,0.69009,0.69011,9.0,True
'2018-06-19T23:13:00',0.68958,0.68958,0.68958,0.68958,11.0,0.69016,0.69017,0.69008,0.69008,11.0,False
'2018-06-19T23:14:00',0.68958,0.68958,0.6895,0.68954,13.72,0.69012,0.69017,0.69007,0.69007,13.5,True
'2018-06-19T23:15:00',0.68952,0.68958,0.68949,0.68958,15.58,0.69007,0.69013,0.69006,0.69008,13.0,True
'2018-06-19T23:16:00',0.68958,0.68958,0.68953,0.68957,15.33,0.69012,0.69017,0.69008,0.69016,13.0,True
'2018-06-19T23:17:00',0.6896,0.68961,0.6896,0.6896,11.5,0.69016,0.69017,0.69016,0.69017,10.0,False
'2018-06-19T23:18:00',0.68959,0.68975,0.68956,0.68958,25.58,0.69017,0.69017,0.68995,0.69001,23.0,False
'2018-06-19T23:19:00',0.68958,0.68958,0.68956,0.68958,8.73,0.68996,0.69012,0.68996,0.68998,8.5,True
'2018-06-19T23:20:00',0.68958,0.69009,0.68958,0.68997,72.04,0.68998,0.69043,0.68998,0.69036,46.57,True
'2018-06-19T23:21:00',0.68997,0.69,0.68997,0.68999,21.32,0.69037,0.69047,0.69037,0.69047,15.0,True
'2018-06-19T23:22:00',0.68999,0.69001,0.68995,0.68997,36.71,0.69043,0.69065,0.69015,0.69053,26.0,False
'2018-06-19T23:23:00',0.68997,0.69004,0.68995,0.68997,39.58,0.69053,0.69054,0.69033,0.6904,26.95,False
'2018-06-19T23:24:00',0.68997,0.68997,0.68995,0.68995,31.05,0.6904,0.6904,0.69032,0.69038,17.11,False
'2018-06-19T23:25:00',0.68996,0.68998,0.68996,0.68997,25.92,0.69038,0.6904,0.69032,0.69034,19.92,False
'2018-06-19T23:26:00',0.68998,0.68998,0.68998,0.68998,1.57,0.6903,0.6903,0.6903,0.6903,1.45,False
'2018-06-19T23:27:00',0.68997,0.68998,0.68997,0.68997,6.16,0.69028,0.69031,0.69028,0.69031,5.04,False
'2018-06-19T23:28:00',0.68997,0.68997,0.68997,0.68997,11.36,0.6903,0.69031,0.6903,0.69031,7.0,False
'2018-06-19T23:29:00',0.68997,0.68997,0.68997,0.68997,15.99,0.69031,0.69031,0.69027,0.69031,9.8,False
'2018-06-19T23:30:00',0.68997,0.68998,0.68997,0.68997,27.43,0.69028,0.69028,0.69026,0.69026,13.62,False
'2018-06-19T23:31:00',0.68997,0.69,0.68997,0.68997,36.7,0.69024,0.69029,0.69023,0.69025,16.38,False
'2018-06-19T23:32:00',0.68997,0.69,0.68994,0.68996,127.81,0.69025,0.69028,0.69021,0.69021,84.42,False
'2018-06-19T23:33:00',0.68997,0.68999,0.68997,0.68997,5.4,0.69021,0.69021,0.69017,0.69017,5.65,False
'2018-06-19T23:34:00',0.68998,0.68998,0.68997,0.68997,9.39,0.69017,0.69024,0.69017,0.69017,6.45,True
'2018-06-19T23:35:00',0.68999,0.69001,0.68999,0.69001,2.0,0.69017,0.69017,0.69017,0.69017,2.0,False
'2018-06-19T23:36:00',0.69,0.69,0.68997,0.68997,3.4,0.69017,0.69017,0.69017,0.69017,3.0,False
'2018-06-19T23:37:00',0.68997,0.68999,0.68997,0.68997,5.87,0.69017,0.69024,0.69017,0.69017,6.32,True
'2018-06-19T23:38:00',0.68998,0.68999,0.68998,0.68999,2.0,0.69017,0.69017,0.69017,0.69017,2.0,True
'2018-06-19T23:39:00',0.68996,0.69,0.68996,0.69,13.57,0.69017,0.69017,0.69017,0.69017,10.17,False
'2018-06-19T23:40:00',0.68999,0.68999,0.68998,0.68999,7.62,0.69015,0.69015,0.69011,0.69011,10.69,False
'2018-06-19T23:41:00',0.68999,0.68999,0.68997,0.68998,5.24,0.6901,0.69012,0.6901,0.69011,5.0,False
'2018-06-19T23:42:00',0.68997,0.68998,0.68997,0.68998,7.0,0.69011,0.69011,0.69009,0.69009,7.0,True
'2018-06-19T23:43:00',0.68998,0.69005,0.68998,0.69005,10.0,0.69009,0.69012,0.69009,0.69011,12.41,False
'2018-06-19T23:44:00',0.69004,0.69005,0.69002,0.69002,11.0,0.69014,0.69015,0.69014,0.69015,14.77,False
'2018-06-19T23:45:00',0.68999,0.68999,0.68998,0.68998,10.5,0.69011,0.69011,0.69009,0.6901,12.57,False
'2018-06-19T23:46:00',0.68996,0.68996,0.68995,0.68995,3.0,0.69013,0.69013,0.6901,0.6901,4.07,True
'2018-06-19T23:47:00',0.68995,0.68995,0.68995,0.68995,8.87,0.6901,0.69012,0.6901,0.69011,6.71,True
'2018-06-19T23:48:00',0.68994,0.68998,0.68994,0.68998,7.25,0.69011,0.69011,0.6901,0.6901,6.57,False
'2018-06-19T23:49:00',0.68998,0.68999,0.68998,0.68998,6.0,0.6901,0.6901,0.69003,0.69008,8.24,False
'2018-06-19T23:50:00',0.68998,0.68998,0.68993,0.68995,10.0,0.69008,0.6901,0.69006,0.6901,17.1,False
'2018-06-19T23:51:00',0.68994,0.68994,0.68992,0.68994,17.59,0.6901,0.6901,0.69007,0.6901,28.1,True
'2018-06-19T23:52:00',0.68996,0.68996,0.68995,0.68995,10.31,0.6901,0.6901,0.69009,0.6901,11.55,True
'2018-06-19T23:53:00',0.68996,0.68998,0.68995,0.68998,17.91,0.69009,0.6901,0.69009,0.6901,17.75,True
'2018-06-19T23:54:00',0.68999,0.68999,0.68999,0.68999,4.0,0.6901,0.6901,0.69009,0.69009,5.37,True
'2018-06-19T23:55:00',0.68998,0.68998,0.68998,0.68998,9.04,0.69009,0.69012,0.69009,0.69012,9.36,True
'2018-06-19T23:56:00',0.68998,0.68998,0.68997,0.68998,21.38,0.69012,0.69013,0.69012,0.69013,17.38,True
'2018-06-19T23:57:00',0.68998,0.68999,0.68998,0.68998,11.7,0.69014,0.69014,0.69014,0.69014,17.72,False
'2018-06-19T23:58:00',0.68998,0.68998,0.68997,0.68997,4.12,0.69015,0.69015,0.69015,0.69015,6.21,False
'2018-06-19T23:59:00',0.68997,0.68998,0.68997,0.68998,2.99,0.69012,0.69012,0.6901,0.6901,1.29,True
'2018-06-20T00:00:00',0.68999,0.69,0.68995,0.68999,48.37,0.6901,0.69016,0.69006,0.69009,32.57,True
'2018-06-20T00:01:00',0.68999,0.68999,0.68994,0.68999,24.0,0.6901,0.69014,0.69005,0.69012,17.46,False
'2018-06-20T00:02:00',0.69,0.69,0.68999,0.68999,11.25,0.69012,0.69012,0.69012,0.69012,4.5,False
'2018-06-20T00:03:00',0.69,0.69,0.68999,0.68999,5.62,0.69012,0.69012,0.69011,0.69012,3.75,True
'2018-06-20T00:04:00',0.69,0.69,0.69,0.69,5.5,0.69012,0.69012,0.69011,0.69011,3.75,False
'2018-06-20T00:05:00',0.68999,0.69,0.6898,0.68981,18.36,0.69011,0.69012,0.68993,0.68993,13.74,False
'2018-06-20T00:06:00',0.6898,0.68988,0.68958,0.68959,61.04,0.68993,0.68999,0.68969,0.68971,46.22,False
'2018-06-20T00:07:00',0.68958,0.68959,0.68951,0.68958,16.5,0.68971,0.68971,0.68962,0.68963,16.68,False
'2018-06-20T00:08:00',0.68958,0.68959,0.68941,0.68941,13.5,0.68964,0.68964,0.6895,0.68951,13.25,True
'2018-06-20T00:09:00',0.68941,0.68945,0.68941,0.68945,4.0,0.6895,0.68951,0.6895,0.68951,4.0,False
'2018-06-20T00:10:00',0.6894,0.68948,0.68911,0.68921,47.5,0.68951,0.68955,0.68926,0.68933,65.81,False
'2018-06-20T00:11:00',0.68921,0.68921,0.689,0.68901,38.75,0.68934,0.68934,0.68911,0.68914,58.73,True
'2018-06-20T00:12:00',0.68901,0.68919,0.68901,0.68918,21.0,0.68916,0.68929,0.68916,0.68925,26.46,False
'2018-06-20T00:13:00',0.68915,0.68916,0.689,0.68901,23.0,0.68925,0.68925,0.68911,0.68916,25.36,True
'2018-06-20T00:14:00',0.68902,0.68918,0.68902,0.68911,19.25,0.68915,0.68925,0.68915,0.68924,23.14,False
'2018-06-20T00:15:00',0.6891,0.68911,0.68908,0.68911,15.5,0.68924,0.68924,0.68923,0.68924,14.5,True
'2018-06-20T00:16:00',0.68911,0.6892,0.68911,0.6892,9.5,0.68925,0.68934,0.68925,0.68934,10.07,False
'2018-06-20T00:17:00',0.6892,0.6892,0.68919,0.6892,18.23,0.68933,0.68934,0.68932,0.68932,14.75,True
'2018-06-20T00:18:00',0.68919,0.6892,0.68919,0.6892,19.11,0.68932,0.68933,0.68932,0.68933,15.74,False
'2018-06-20T00:19:00',0.68919,0.6892,0.68919,0.6892,9.0,0.68933,0.68933,0.68931,0.68933,7.0,True
'2018-06-20T00:20:00',0.68921,0.68921,0.68921,0.68921,1.0,0.68932,0.68932,0.68932,0.68932,1.0,True
'2018-06-20T00:21:00',0.68929,0.68931,0.68929,0.6893,10.75,0.68936,0.68941,0.68936,0.68941,10.2,False
'2018-06-20T00:22:00',0.68931,0.68931,0.6893,0.6893,7.0,0.68941,0.68941,0.6894,0.6894,8.0,True
'2018-06-20T00:23:00',0.6893,0.6893,0.6893,0.6893,5.0,0.68941,0.68941,0.6894,0.68941,5.0,True
'2018-06-20T00:24:00',0.6893,0.68939,0.6893,0.68939,7.0,0.68942,0.68943,0.68942,0.68943,9.87,False
'2018-06-20T00:25:00',0.68938,0.68939,0.68931,0.68931,5.5,0.68942,0.68943,0.6894,0.6894,5.0,False
'2018-06-20T00:26:00',0.6893,0.6893,0.6893,0.6893,1.0,0.68941,0.68941,0.68941,0.68941,1.0,False
'2018-06-20T00:27:00',0.6893,0.6893,0.68929,0.68929,5.0,0.6894,0.6894,0.6894,0.6894,4.0,True
'2018-06-20T00:28:00',0.6893,0.68931,0.6893,0.68931,2.0,0.6894,0.6894,0.68939,0.68939,2.0,False
'2018-06-20T00:29:00',0.6893,0.6893,0.6893,0.6893,3.5,0.6894,0.6894,0.68939,0.6894,3.0,False
'2018-06-20T00:30:00',0.6893,0.6893,0.68929,0.68929,2.0,0.68939,0.68939,0.68939,0.68939,2.5,True
'2018-06-20T00:31:00',0.6893,0.68931,0.6893,0.68931,5.0,0.68939,0.68941,0.68939,0.68941,5.5,True
'2018-06-20T00:32:00',0.68931,0.68949,0.68931,0.68949,24.11,0.68942,0.6896,0.68942,0.6896,25.77,False
'2018-06-20T00:33:00',0.68949,0.68949,0.68938,0.68938,15.24,0.6896,0.6896,0.6895,0.6895,14.56,False
'2018-06-20T00:34:00',0.68939,0.68944,0.68936,0.68936,22.5,0.6895,0.68955,0.68946,0.68946,21.94,False
'2018-06-20T00:35:00',0.68936,0.68938,0.68928,0.68928,14.99,0.68947,0.6895,0.68939,0.68939,9.62,True
'2018-06-20T00:36:00',0.68928,0.68934,0.68928,0.68934,8.0,0.6894,0.68945,0.6894,0.68945,7.57,True
'2018-06-20T00:37:00',0.68934,0.6894,0.68933,0.6894,15.81,0.68945,0.6895,0.68944,0.6895,11.0,True
'2018-06-20T00:38:00',0.6894,0.68941,0.6894,0.68941,5.0,0.68951,0.68952,0.6895,0.6895,5.5,False
'2018-06-20T00:39:00',0.68941,0.68941,0.68938,0.68939,4.87,0.68952,0.68953,0.68952,0.68953,5.0,False
'2018-06-20T00:40:00',0.68938,0.68939,0.68938,0.68939,4.62,0.68953,0.68954,0.68953,0.68953,6.2,True
'2018-06-20T00:41:00',0.68942,0.68942,0.6894,0.6894,6.0,0.68953,0.68954,0.68953,0.68954,11.07,False
'2018-06-20T00:42:00',0.68934,0.68939,0.68912,0.68918,63.35,0.68945,0.68952,0.68925,0.6893,51.38,True
'2018-06-20T00:43:00',0.68918,0.6892,0.68918,0.6892,15.69,0.68932,0.68933,0.68926,0.68933,15.92,True
'2018-06-20T00:44:00',0.68918,0.6894,0.68917,0.68926,52.58,0.68933,0.68953,0.68932,0.6894,42.83,True
'2018-06-20T00:45:00',0.68927,0.6894,0.68922,0.68932,44.11,0.68941,0.68953,0.68934,0.68942,32.75,True
'2018-06-20T00:46:00',0.68936,0.68941,0.68933,0.68934,18.0,0.68945,0.68951,0.68944,0.68944,18.57,True
'2018-06-20T00:47:00',0.68935,0.6894,0.68935,0.6894,9.5,0.68945,0.68951,0.68945,0.6895,11.65,True
'2018-06-20T00:48:00',0.68939,0.68944,0.68939,0.68944,23.75,0.6895,0.68952,0.6895,0.68952,23.95,False
'2018-06-20T00:49:00',0.68942,0.68942,0.68937,0.68938,11.0,0.68952,0.68952,0.68947,0.68949,13.57,True
'2018-06-20T00:50:00',0.68938,0.68938,0.68938,0.68938,3.0,0.6895,0.6895,0.6895,0.6895,5.39,True
'2018-06-20T00:51:00',0.6894,0.6894,0.6894,0.6894,3.0,0.6895,0.68952,0.6895,0.68952,4.07,False
'2018-06-20T00:52:00',0.68941,0.68942,0.6894,0.6894,12.12,0.68953,0.68953,0.68951,0.68952,11.81,True
'2018-06-20T00:53:00',0.6894,0.6896,0.6894,0.6896,21.99,0.68951,0.68971,0.68951,0.68971,23.19,False
'2018-06-20T00:54:00',0.6896,0.6896,0.68953,0.68953,10.5,0.6897,0.68971,0.68965,0.68965,9.0,False
'2018-06-20T00:55:00',0.68954,0.68954,0.68952,0.68953,6.0,0.68965,0.68965,0.68963,0.68963,7.25,False
'2018-06-20T00:56:00',0.68951,0.68953,0.68951,0.68953,3.0,0.68963,0.68963,0.68963,0.68963,4.5,True
'2018-06-20T00:57:00',0.68953,0.68954,0.68953,0.68954,4.0,0.68964,0.68964,0.68963,0.68964,4.62,True
'2018-06-20T00:58:00',0.68954,0.68968,0.68954,0.68968,18.0,0.68963,0.68977,0.68962,0.68977,32.91,False
'2018-06-20T00:59:00',0.6897,0.6897,0.68966,0.68966,15.0,0.68978,0.6898,0.68974,0.68976,15.27,True
'2018-06-20T01:00:00',0.68966,0.68985,0.68966,0.68981,28.0,0.68976,0.68995,0.68974,0.6899,37.79,False
'2018-06-20T01:01:00',0.68982,0.68982,0.68962,0.68968,25.0,0.68989,0.68989,0.68969,0.68976,35.43,True
'2018-06-20T01:02:00',0.68972,0.68983,0.68972,0.68982,19.75,0.6898,0.68992,0.68979,0.68992,20.63,False
'2018-06-20T01:03:00',0.68982,0.68982,0.68975,0.68975,11.5,0.68992,0.68992,0.68983,0.68984,18.98,True
'2018-06-20T01:04:00',0.68975,0.68988,0.68975,0.68985,18.0,0.68983,0.68995,0.68983,0.68994,21.24,False
'2018-06-20T01:05:00',0.68985,0.68987,0.68963,0.68963,23.0,0.68995,0.68995,0.68971,0.68971,22.19,True
'2018-06-20T01:06:00',0.68964,0.68968,0.6896,0.68968,16.25,0.68971,0.68973,0.68966,0.68973,14.5,True
'2018-06-20T01:07:00',0.6897,0.68986,0.6897,0.68985,15.5,0.68975,0.68993,0.68975,0.68993,15.0,True
'2018-06-20T01:08:00',0.68985,0.68988,0.68982,0.68988,13.0,0.68992,0.68993,0.68989,0.68993,13.0,False
'2018-06-20T01:09:00',0.68988,0.68994,0.68987,0.68987,26.0,0.68992,0.69,0.68991,0.68991,26.5,True
'2018-06-20T01:10:00',0.68988,0.68995,0.68987,0.68988,15.12,0.68993,0.68999,0.68992,0.68992,15.0,False
'2018-06-20T01:11:00',0.68988,0.68988,0.68986,0.68986,3.0,0.68993,0.68993,0.68992,0.68992,3.0,False
'2018-06-20T01:12:00',0.68985,0.68985,0.68978,0.68978,10.0,0.68992,0.68992,0.68983,0.68983,10.0,False
'2018-06-20T01:13:00',0.68978,0.68978,0.68966,0.68966,6.0,0.68982,0.68982,0.68972,0.68972,6.0,True
'2018-06-20T01:14:00',0.68966,0.68974,0.68965,0.68974,10.0,0.68971,0.68979,0.68971,0.68979,10.0,True
'2018-06-20T01:15:00',0.68974,0.68995,0.68974,0.68995,27.5,0.68978,0.69003,0.68978,0.69003,25.0,True
'2018-06-20T01:16:00',0.68996,0.69002,0.6899,0.69001,15.0,0.69003,0.69008,0.68994,0.69008,15.12,True
'2018-06-20T01:17:00',0.69001,0.69003,0.69001,0.69003,6.5,0.6901,0.69011,0.69007,0.69007,6.0,False
'2018-06-20T01:18:00',0.69,0.69,0.68996,0.68999,8.5,0.69007,0.69007,0.69002,0.69004,8.0,True
'2018-06-20T01:19:00',0.68998,0.69011,0.68998,0.68999,33.0,0.69004,0.69019,0.69004,0.69006,36.22,True
'2018-06-20T01:20:00',0.69002,0.69005,0.68999,0.69005,7.5,0.69006,0.69013,0.69006,0.69013,8.74,True
'2018-06-20T01:21:00',0.69007,0.69008,0.69007,0.69007,11.0,0.69014,0.69015,0.69013,0.69014,14.75,False
'2018-06-20T01:22:00',0.69005,0.69007,0.68999,0.69,14.5,0.69014,0.69014,0.69004,0.69005,20.62,True
'2018-06-20T01:23:00',0.69,0.69006,0.68997,0.69006,11.5,0.69004,0.69014,0.69004,0.69014,11.62,True
'2018-06-20T01:24:00',0.69007,0.6901,0.69007,0.6901,2.5,0.69016,0.69016,0.69016,0.69016,2.5,True
'2018-06-20T01:25:00',0.69008,0.6902,0.69008,0.6902,9.0,0.69016,0.69026,0.69016,0.69025,10.75,True
'2018-06-20T01:26:00',0.69021,0.69039,0.6902,0.69038,47.75,0.69026,0.69046,0.69026,0.69045,59.3,True
'2018-06-20T01:27:00',0.69038,0.69057,0.69038,0.69057,29.0,0.69047,0.69066,0.69047,0.69066,32.48,False
'2018-06-20T01:28:00',0.69057,0.69057,0.69048,0.69048,46.25,0.69064,0.69066,0.69055,0.69055,47.63,False
'2018-06-20T01:29:00',0.6905,0.6905,0.69047,0.69047,27.0,0.69055,0.69057,0.69055,0.69056,34.34,False
'2018-06-20T01:30:00',0.69051,0.69054,0.69044,0.69044,26.5,0.69057,0.69062,0.69051,0.69053,31.9,False
'2018-06-20T01:31:00',0.69044,0.69044,0.69023,0.69024,22.62,0.69053,0.69053,0.69031,0.69031,23.63,True
'2018-06-20T01:32:00',0.69025,0.69044,0.69023,0.69042,31.94,0.69031,0.69052,0.69031,0.69052,22.0,False
'2018-06-20T01:33:00',0.69042,0.69045,0.69023,0.69024,48.69,0.69052,0.69053,0.69033,0.69034,35.0,False
'2018-06-20T01:34:00',0.69025,0.69027,0.69021,0.69023,40.98,0.69034,0.69034,0.69029,0.69032,38.0,True
'2018-06-20T01:35:00',0.69021,0.69033,0.69021,0.69032,42.72,0.69032,0.69042,0.69031,0.69042,26.1,True
'2018-06-20T01:36:00',0.69033,0.69049,0.69032,0.69044,52.96,0.69042,0.69059,0.69041,0.69054,40.75,True
'2018-06-20T01:37:00',0.69043,0.69045,0.69041,0.69045,34.12,0.69054,0.69054,0.69051,0.69054,29.25,False
'2018-06-20T01:38:00',0.69043,0.69044,0.69035,0.69035,48.23,0.69052,0.69054,0.69044,0.69044,37.87,False
'2018-06-20T01:39:00',0.69036,0.69037,0.69034,0.69034,23.47,0.69044,0.69045,0.69043,0.69044,19.5,True
'2018-06-20T01:40:00',0.69034,0.69036,0.69033,0.69036,26.87,0.69045,0.69046,0.69043,0.69045,32.5,False
'2018-06-20T01:41:00',0.69036,0.69036,0.69032,0.69035,55.85,0.69044,0.69045,0.69041,0.69044,52.0,True
'2018-06-20T01:42:00',0.69034,0.69043,0.69034,0.69042,60.54,0.69044,0.69051,0.69043,0.69051,44.0,True
'2018-06-20T01:43:00',0.69043,0.69048,0.69035,0.69042,68.33,0.69051,0.69054,0.69044,0.69052,47.94,False
'2018-06-20T01:44:00',0.69042,0.69042,0.69036,0.69039,34.03,0.69051,0.69052,0.69044,0.69049,32.5,False
'2018-06-20T01:45:00',0.6904,0.6904,0.69031,0.69034,97.29,0.69049,0.69049,0.69041,0.69043,63.25,True
'2018-06-20T01:46:00',0.69033,0.69043,0.69033,0.69042,68.42,0.69043,0.69053,0.69043,0.69051,39.0,True
'2018-06-20T01:47:00',0.69042,0.69056,0.69042,0.69052,53.15,0.69052,0.69065,0.69051,0.69061,45.75,True
'2018-06-20T01:48:00',0.69051,0.69056,0.69049,0.69055,54.82,0.6906,0.69065,0.69059,0.69064,49.74,True
'2018-06-20T01:49:00',0.69055,0.69067,0.69054,0.69066,94.99,0.69066,0.69076,0.69064,0.69075,69.5,False
'2018-06-20T01:50:00',0.69065,0.69066,0.69051,0.69055,53.23,0.69076,0.69076,0.69061,0.69065,36.75,True
'2018-06-20T01:51:00',0.69055,0.69066,0.69054,0.69066,63.38,0.69065,0.69075,0.69062,0.69074,51.5,False
'2018-06-20T01:52:00',0.69066,0.69066,0.69063,0.69063,29.68,0.69075,0.69075,0.69072,0.69073,23.25,False
'2018-06-20T01:53:00',0.69063,0.69072,0.69047,0.69056,75.99,0.69073,0.6908,0.69056,0.69063,43.0,False
'2018-06-20T01:54:00',0.69055,0.69056,0.69033,0.69038,65.64,0.69063,0.69063,0.69041,0.69045,41.0,False
'2018-06-20T01:55:00',0.69038,0.69043,0.69019,0.69033,52.24,0.69045,0.69049,0.69028,0.69037,38.5,True
'2018-06-20T01:56:00',0.69033,0.69035,0.69031,0.69035,5.0,0.69038,0.69039,0.69037,0.69039,5.0,True
'2018-06-20T01:57:00',0.69036,0.69038,0.69035,0.69035,7.0,0.6904,0.69042,0.6904,0.6904,7.0,True
'2018-06-20T01:58:00',0.69034,0.69037,0.69033,0.69036,10.0,0.6904,0.69041,0.69037,0.6904,10.0,True
'2018-06-20T01:59:00',0.69038,0.69045,0.69037,0.6904,14.87,0.69042,0.6905,0.69041,0.69049,13.0,True
'2018-06-20T02:00:00',0.6904,0.69044,0.6904,0.69044,30.78,0.69049,0.69055,0.69049,0.69052,21.57,False
'2018-06-20T02:01:00',0.69046,0.69046,0.69018,0.69018,92.78,0.69052,0.69052,0.69026,0.69029,77.28,False
'2018-06-20T02:02:00',0.6902,0.69023,0.69,0.69009,73.02,0.6903,0.69031,0.6901,0.69017,106.23,True
'2018-06-20T02:03:00',0.69008,0.69019,0.69007,0.69018,51.89,0.69017,0.69029,0.69017,0.69029,70.42,True
'2018-06-20T02:04:00',0.69018,0.69036,0.69017,0.69028,101.2,0.69027,0.69045,0.69025,0.69039,102.83,False
'2018-06-20T02:05:00',0.69028,0.69029,0.69023,0.69025,83.01,0.69039,0.69039,0.69033,0.69034,76.64,False
'2018-06-20T02:06:00',0.69024,0.6903,0.69022,0.69023,70.85,0.69035,0.6904,0.69031,0.69032,50.68,True
'2018-06-20T02:07:00',0.69023,0.69024,0.69021,0.69024,59.05,0.69031,0.69034,0.69031,0.69033,60.52,False
'2018-06-20T02:08:00',0.69022,0.69026,0.69014,0.69014,56.21,0.69033,0.69035,0.69024,0.69025,47.01,True
'2018-06-20T02:09:00',0.69016,0.69019,0.69015,0.69016,67.63,0.69024,0.69029,0.69024,0.69026,74.38,False
'2018-06-20T02:10:00',0.69017,0.69022,0.69005,0.69008,87.77,0.69024,0.6903,0.69014,0.69019,70.57,True
'2018-06-20T02:11:00',0.69008,0.69009,0.69004,0.69009,43.18,0.69018,0.69019,0.69014,0.69019,50.46,True
'2018-06-20T02:12:00',0.69007,0.69018,0.69007,0.69016,60.28,0.69017,0.69027,0.69014,0.69026,113.58,False
'2018-06-20T02:13:00',0.69016,0.69016,0.68993,0.68995,57.56,0.69025,0.69025,0.69001,0.69004,54.31,False
'2018-06-20T02:14:00',0.68995,0.68995,0.68981,0.68987,80.07,0.69002,0.69002,0.68989,0.68997,70.27,False
'2018-06-20T02:15:00',0.68987,0.68993,0.68975,0.6898,103.06,0.68996,0.69002,0.68984,0.6899,103.19,True
'2018-06-20T02:16:00',0.68981,0.69028,0.6897,0.69,91.22,0.6899,0.69034,0.6898,0.69009,91.1,False
'2018-06-20T02:17:00',0.69,0.69002,0.68994,0.68994,28.15,0.69009,0.6901,0.69003,0.69003,35.2,True
'2018-06-20T02:18:00',0.68994,0.69001,0.68992,0.69001,33.64,0.69003,0.69011,0.69001,0.69011,41.02,True
'2018-06-20T02:19:00',0.69002,0.69022,0.69001,0.69019,44.18,0.69012,0.69032,0.69011,0.69029,36.98,True
'2018-06-20T02:20:00',0.69018,0.69021,0.69008,0.6902,68.98,0.69028,0.6903,0.69018,0.69028,66.98,True
'2018-06-20T02:21:00',0.69021,0.69023,0.69019,0.69022,43.55,0.6903,0.69032,0.69027,0.69029,26.6,False
'2018-06-20T02:22:00',0.69022,0.69022,0.68999,0.69001,76.67,0.6903,0.6903,0.6901,0.69012,58.06,False
'2018-06-20T02:23:00',0.69001,0.69003,0.68991,0.69001,91.96,0.6901,0.6901,0.68998,0.69007,47.05,True
'2018-06-20T02:24:00',0.68998,0.69007,0.68998,0.69001,107.63,0.69005,0.69017,0.69004,0.69012,50.06,False
'2018-06-20T02:25:00',0.69002,0.69013,0.69001,0.69002,52.11,0.69012,0.69023,0.69009,0.6901,45.23,False
'2018-06-20T02:26:00',0.69002,0.69004,0.68998,0.69,37.15,0.69009,0.69011,0.69006,0.69008,25.0,True
'2018-06-20T02:27:00',0.68999,0.69011,0.68996,0.6901,69.83,0.69005,0.6902,0.69005,0.69018,41.77,False
'2018-06-20T02:28:00',0.69008,0.69008,0.68986,0.6899,74.42,0.69019,0.69019,0.68996,0.69,62.51,True
'2018-06-20T02:29:00',0.68989,0.69002,0.68989,0.68998,61.27,0.68999,0.69012,0.68999,0.69008,40.64,False
'2018-06-20T02:30:00',0.68997,0.68997,0.68981,0.68981,44.85,0.69007,0.69007,0.68991,0.68991,35.33,True
'2018-06-20T02:31:00',0.68982,0.69002,0.68982,0.69001,43.46,0.68991,0.69011,0.68991,0.69011,38.3,True
'2018-06-20T02:32:00',0.69001,0.69009,0.68998,0.69003,103.41,0.69009,0.69018,0.69008,0.69013,90.56,True
'2018-06-20T02:33:00',0.69002,0.69013,0.69001,0.69004,78.14,0.69013,0.69021,0.6901,0.69014,58.46,False
'2018-06-20T02:34:00',0.69004,0.69004,0.69,0.69,40.76,0.69014,0.69014,0.6901,0.69011,52.85,False
'2018-06-20T02:35:00',0.69,0.69016,0.68991,0.68991,73.69,0.6901,0.69024,0.69001,0.69001,94.48,True
'2018-06-20T02:36:00',0.68992,0.69004,0.68991,0.69003,78.58,0.69001,0.69014,0.69001,0.69013,74.02,True
'2018-06-20T02:37:00',0.69004,0.69014,0.69003,0.69013,48.54,0.69013,0.69023,0.69013,0.69023,58.76,False
'2018-06-20T02:38:00',0.69013,0.69014,0.68994,0.68994,87.5,0.69022,0.69023,0.69003,0.69004,80.3,False
'2018-06-20T02:39:00',0.68993,0.68995,0.68987,0.68987,58.6,0.69003,0.69003,0.68996,0.68996,44.32,False
'2018-06-20T02:40:00',0.68985,0.68992,0.68983,0.68984,75.95,0.68995,0.68999,0.68991,0.68991,54.16,False
'2018-06-20T02:41:00',0.68983,0.68991,0.68982,0.68984,75.77,0.68991,0.68998,0.6899,0.6899,50.57,False
'2018-06-20T02:42:00',0.68983,0.68984,0.68978,0.68978,56.69,0.68991,0.68991,0.68986,0.68987,44.0,True
'2018-06-20T02:43:00',0.68981,0.68983,0.68977,0.68979,28.59,0.68988,0.6899,0.68984,0.68988,33.74,False
'2018-06-20T02:44:00',0.68982,0.68982,0.68976,0.68978,41.27,0.68989,0.6899,0.68985,0.68986,52.33,True
'2018-06-20T02:45:00',0.68978,0.6899,0.68976,0.6899,38.94,0.68986,0.68999,0.68985,0.68998,53.44,False
'2018-06-20T02:46:00',0.6899,0.68995,0.68984,0.68985,49.1,0.68999,0.69002,0.68991,0.68993,66.77,True
'2018-06-20T02:47:00',0.68985,0.68999,0.68985,0.68997,35.5,0.68993,0.69007,0.68993,0.69004,71.52,False
'2018-06-20T02:48:00',0.68999,0.69,0.68995,0.68997,33.0,0.69006,0.69008,0.69002,0.69004,76.4,True
'2018-06-20T02:49:00',0.68997,0.69,0.68993,0.68998,32.1,0.69004,0.69008,0.68999,0.69006,43.65,True
'2018-06-20T02:50:00',0.69001,0.69013,0.68996,0.69013,73.22,0.69007,0.69023,0.69005,0.69023,112.86,False
'2018-06-20T02:51:00',0.69013,0.69015,0.68996,0.69003,40.48,0.69023,0.69024,0.69005,0.69012,70.86,False
'2018-06-20T02:52:00',0.69003,0.69003,0.68998,0.69003,28.0,0.69012,0.69012,0.69005,0.69012,46.93,True
'2018-06-20T02:53:00',0.69005,0.69005,0.68999,0.69004,35.07,0.69013,0.69013,0.69006,0.69013,64.97,True
'2018-06-20T02:54:00',0.69005,0.69028,0.69005,0.69023,99.08,0.69013,0.69035,0.69013,0.6903,138.51,False
'2018-06-20T02:55:00',0.69024,0.69029,0.69014,0.69014,60.63,0.69033,0.69038,0.69023,0.69024,100.52,True
'2018-06-20T02:56:00',0.69014,0.69032,0.69014,0.69022,57.05,0.69024,0.69041,0.69024,0.69032,80.68,True
'2018-06-20T02:57:00',0.69022,0.69045,0.69021,0.69044,39.5,0.69032,0.69054,0.69029,0.69054,64.93,False
'2018-06-20T02:58:00',0.69044,0.69044,0.69016,0.69028,47.07,0.69053,0.69053,0.69025,0.69035,73.8,False
'2018-06-20T02:59:00',0.69028,0.69028,0.69008,0.69016,40.46,0.69034,0.69035,0.69016,0.69024,59.93,True
'2018-06-20T03:00:00',0.69017,0.69033,0.69017,0.69022,76.5,0.69024,0.69042,0.69024,0.6903,118.84,False
'2018-06-20T03:01:00',0.69022,0.69025,0.69005,0.69005,75.86,0.6903,0.69033,0.69014,0.69014,119.27,False
'2018-06-20T03:02:00',0.69002,0.69005,0.6897,0.68972,110.87,0.69011,0.69014,0.68979,0.68981,160.06,False
'2018-06-20T03:03:00',0.68973,0.68975,0.68962,0.68965,98.02,0.68981,0.68982,0.68968,0.68971,99.69,False
'2018-06-20T03:04:00',0.68968,0.6897,0.68954,0.68954,54.64,0.68974,0.68975,0.68961,0.68961,49.7,True
'2018-06-20T03:05:00',0.68954,0.6897,0.68952,0.68964,57.32,0.68963,0.68978,0.68961,0.68973,52.87,False
'2018-06-20T03:06:00',0.68963,0.68964,0.68941,0.68943,70.68,0.68972,0.68972,0.68949,0.68952,64.22,True
'2018-06-20T03:07:00',0.68943,0.68965,0.68938,0.68946,80.68,0.68952,0.68974,0.68942,0.68955,76.73,True
'2018-06-20T03:08:00',0.68947,0.68956,0.68942,0.68954,53.09,0.68955,0.68964,0.68952,0.68961,56.6,True
'2018-06-20T03:09:00',0.68952,0.68965,0.68952,0.68964,26.0,0.68961,0.68973,0.68961,0.68971,35.26,True
'2018-06-20T03:10:00',0.68962,0.68975,0.68962,0.68971,41.06,0.68969,0.68983,0.68969,0.6898,50.49,False
'2018-06-20T03:11:00',0.6897,0.6897,0.68959,0.68964,54.63,0.6898,0.6898,0.68968,0.68974,119.02,False
'2018-06-20T03:12:00',0.68965,0.68966,0.68962,0.68964,45.68,0.68974,0.68974,0.68971,0.68973,47.13,True
'2018-06-20T03:13:00',0.68964,0.68971,0.68963,0.68964,37.98,0.68974,0.6898,0.68973,0.68974,61.87,False
'2018-06-20T03:14:00',0.68965,0.68968,0.68963,0.68963,33.71,0.68973,0.68977,0.68973,0.68974,70.27,True
'2018-06-20T03:15:00',0.68962,0.69015,0.68961,0.69015,84.03,0.68972,0.69025,0.68972,0.69024,74.36,True
'2018-06-20T03:16:00',0.69015,0.69042,0.69004,0.69033,126.01,0.69023,0.6905,0.69012,0.69042,135.72,False
'2018-06-20T03:17:00',0.69032,0.69032,0.69004,0.69004,63.91,0.69041,0.69041,0.69012,0.69013,97.36,True
'2018-06-20T03:18:00',0.69004,0.69026,0.68996,0.69025,69.79,0.69013,0.69035,0.69005,0.69032,79.33,False
'2018-06-20T03:19:00',0.69023,0.69025,0.69014,0.69023,51.88,0.69033,0.69033,0.69024,0.69033,79.91,True
'2018-06-20T03:20:00',0.69023,0.69032,0.69022,0.69031,38.04,0.69033,0.6904,0.69032,0.69038,41.16,True
'2018-06-20T03:21:00',0.69031,0.69056,0.69031,0.69053,71.38,0.6904,0.69065,0.6904,0.6906,89.58,True
'2018-06-20T03:22:00',0.69045,0.69056,0.69043,0.69056,65.95,0.69054,0.69064,0.69051,0.69064,85.8,False
'2018-06-20T03:23:00',0.69055,0.69057,0.69043,0.69043,22.05,0.69065,0.69065,0.69052,0.69052,30.78,False
'2018-06-20T03:24:00',0.69043,0.69043,0.69035,0.69035,50.09,0.69053,0.69053,0.69042,0.69043,78.15,True
'2018-06-20T03:25:00',0.69035,0.69055,0.69032,0.69054,40.24,0.69042,0.69065,0.6904,0.69063,47.92,True
'2018-06-20T03:26:00',0.69061,0.69073,0.69053,0.69054,74.93,0.69068,0.69082,0.69064,0.69065,109.24,True
'2018-06-20T03:27:00',0.69055,0.69066,0.69054,0.69064,59.27,0.69065,0.69075,0.69064,0.69075,117.64,True
'2018-06-20T03:28:00',0.69064,0.69085,0.69064,0.69084,38.62,0.69074,0.69095,0.69074,0.69094,44.81,False
'2018-06-20T03:29:00',0.69083,0.69091,0.69076,0.69084,84.59,0.69093,0.69101,0.69084,0.69094,111.68,True
'2018-06-20T03:30:00',0.69084,0.69092,0.69082,0.69085,85.15,0.69095,0.69102,0.69092,0.69095,119.14,True
'2018-06-20T03:31:00',0.69087,0.69113,0.69087,0.69106,142.37,0.69095,0.69123,0.69095,0.69113,183.29,False
'2018-06-20T03:32:00',0.69104,0.69104,0.69091,0.69094,87.68,0.69113,0.69113,0.69099,0.69101,93.8,True
'2018-06-20T03:33:00',0.69092,0.69102,0.6909,0.69094,68.25,0.69099,0.6911,0.69098,0.69102,65.41,True
'2018-06-20T03:34:00',0.69095,0.69103,0.69094,0.69103,85.07,0.69102,0.6911,0.69101,0.6911,75.45,True
'2018-06-20T03:35:00',0.69103,0.6911,0.691,0.69107,54.6,0.6911,0.69119,0.69109,0.69116,87.46,False
'2018-06-20T03:36:00',0.69107,0.69107,0.69092,0.691,62.14,0.69114,0.69114,0.69099,0.69109,66.59,True
'2018-06-20T03:37:00',0.691,0.69106,0.69091,0.69104,97.06,0.69109,0.69114,0.69098,0.69113,103.19,True
'2018-06-20T03:38:00',0.69105,0.69106,0.69102,0.69105,73.49,0.69113,0.69115,0.69109,0.69114,75.56,True
'2018-06-20T03:39:00',0.69104,0.69114,0.69103,0.69113,39.77,0.69112,0.69123,0.6911,0.69123,42.38,False
'2018-06-20T03:40:00',0.69113,0.69116,0.6908,0.69084,119.12,0.69123,0.69125,0.69089,0.69093,108.44,True
'2018-06-20T03:41:00',0.6909,0.691,0.6908,0.69094,86.76,0.69099,0.69109,0.69089,0.69102,81.06,False
'2018-06-20T03:42:00',0.69094,0.69094,0.69074,0.69083,125.29,0.69104,0.69104,0.69081,0.69091,101.68,True
'2018-06-20T03:43:00',0.69083,0.69091,0.69079,0.69091,98.43,0.69092,0.691,0.69086,0.69099,66.43,False
'2018-06-20T03:44:00',0.69089,0.69093,0.69082,0.6909,84.8,0.691,0.69103,0.6909,0.69099,60.36,True
'2018-06-20T03:45:00',0.6909,0.69095,0.69088,0.69091,58.41,0.691,0.69105,0.69099,0.69102,60.69,False
'2018-06-20T03:46:00',0.69091,0.69093,0.69065,0.69065,101.71,0.69102,0.69102,0.69074,0.69074,121.29,True
'2018-06-20T03:47:00',0.69066,0.69084,0.69066,0.69082,102.88,0.69077,0.69094,0.69076,0.69091,105.77,True
'2018-06-20T03:48:00',0.69082,0.69088,0.69073,0.69088,52.44,0.69093,0.69094,0.69083,0.69094,80.42,True
'2018-06-20T03:49:00',0.69088,0.69096,0.69081,0.69095,37.97,0.69093,0.69102,0.69086,0.69102,46.46,True
'2018-06-20T03:50:00',0.69095,0.69105,0.69095,0.69105,47.23,0.69101,0.69114,0.69101,0.69113,49.25,False
'2018-06-20T03:51:00',0.69105,0.69108,0.69103,0.69104,37.74,0.69113,0.69116,0.69109,0.69112,48.35,True
'2018-06-20T03:52:00',0.69105,0.69107,0.69099,0.69104,77.57,0.69113,0.69115,0.69107,0.69114,87.42,False
'2018-06-20T03:53:00',0.69105,0.69113,0.69102,0.69103,53.52,0.69114,0.69123,0.6911,0.6911,54.49,True
'2018-06-20T03:54:00',0.69102,0.69112,0.69087,0.69105,75.1,0.6911,0.69121,0.69094,0.69115,73.43,False
'2018-06-20T03:55:00',0.69105,0.69106,0.69085,0.69088,93.81,0.69114,0.69114,0.69093,0.69095,106.97,True
'2018-06-20T03:56:00',0.69088,0.69094,0.69087,0.69092,66.89,0.69097,0.69102,0.69096,0.69102,41.99,False
'2018-06-20T03:57:00',0.69093,0.69094,0.69085,0.69089,62.79,0.69102,0.69102,0.69094,0.69099,32.5,True
'2018-06-20T03:58:00',0.69089,0.69102,0.69089,0.69101,100.33,0.69099,0.69111,0.69099,0.69111,52.86,True
'2018-06-20T03:59:00',0.69102,0.69113,0.691,0.69102,87.16,0.69111,0.69122,0.69109,0.69112,65.5,True
'2018-06-20T04:00:00',0.69102,0.69112,0.69101,0.69112,97.77,0.69112,0.6912,0.69109,0.6912,59.22,True
'2018-06-20T04:01:00',0.69111,0.69149,0.69111,0.69143,117.92,0.6912,0.69158,0.6912,0.69153,111.78,False
'2018-06-20T04:02:00',0.69144,0.69148,0.69125,0.69143,150.03,0.69153,0.6916,0.69135,0.69153,134.4,True
'2018-06-20T04:03:00',0.69142,0.69153,0.6914,0.69151,165.64,0.69153,0.69163,0.69149,0.69159,163.85,False
'2018-06-20T04:04:00',0.69151,0.69156,0.69139,0.69141,131.64,0.6916,0.69165,0.69149,0.69151,100.2,True
'2018-06-20T04:05:00',0.6914,0.69152,0.6914,0.69143,123.27,0.6915,0.6916,0.6915,0.69151,93.51,True
'2018-06-20T04:06:00',0.69143,0.69153,0.69134,0.69153,126.33,0.69151,0.69164,0.69143,0.69163,96.58,True
'2018-06-20T04:07:00',0.69152,0.69163,0.6915,0.69155,100.38,0.69162,0.69173,0.69159,0.69165,85.46,True
'2018-06-20T04:08:00',0.69156,0.69166,0.69152,0.69165,115.46,0.69165,0.69175,0.69162,0.69174,139.45,False
'2018-06-20T04:09:00',0.69164,0.69165,0.69155,0.69164,80.9,0.69174,0.69175,0.69164,0.69175,87.89,False
'2018-06-20T04:10:00',0.69165,0.69166,0.69149,0.69149,107.1,0.69174,0.69175,0.69158,0.69159,89.64,False
'2018-06-20T04:11:00',0.69149,0.6915,0.69131,0.69141,137.48,0.69159,0.69161,0.69141,0.69151,119.85,True
'2018-06-20T04:12:00',0.69141,0.69153,0.6914,0.69142,140.82,0.69152,0.69162,0.69148,0.69152,81.52,True
'2018-06-20T04:13:00',0.6914,0.69144,0.69139,0.69144,106.95,0.69151,0.69154,0.69148,0.69153,67.02,False
'2018-06-20T04:14:00',0.69143,0.69144,0.6913,0.6913,73.59,0.69154,0.69154,0.69139,0.69139,41.81,False
'2018-06-20T04:15:00',0.69132,0.69132,0.69106,0.69107,89.34,0.69139,0.69139,0.69116,0.69118,69.23,True
'2018-06-20T04:16:00',0.69109,0.69112,0.69103,0.69109,76.5,0.69118,0.6912,0.69112,0.69117,54.0,True
'2018-06-20T04:17:00',0.69108,0.69116,0.69105,0.6911,66.75,0.69117,0.69122,0.69115,0.6912,52.1,False
'2018-06-20T04:18:00',0.69112,0.69115,0.69097,0.691,83.24,0.6912,0.69123,0.69108,0.69112,98.66,True
'2018-06-20T04:19:00',0.691,0.69121,0.691,0.69121,97.59,0.69111,0.69132,0.6911,0.69132,61.43,False
'2018-06-20T04:20:00',0.69122,0.69122,0.69115,0.69115,67.37,0.69131,0.69132,0.69124,0.69125,59.29,False
'2018-06-20T04:21:00',0.69115,0.69115,0.69103,0.69114,78.56,0.69125,0.69125,0.69114,0.69123,76.39,True
'2018-06-20T04:22:00',0.69113,0.69124,0.6911,0.69118,114.53,0.69123,0.69133,0.6912,0.6913,105.55,False
'2018-06-20T04:23:00',0.69118,0.6912,0.6911,0.69115,93.87,0.69129,0.69132,0.69118,0.69122,67.05,False
'2018-06-20T04:24:00',0.69115,0.69116,0.69104,0.69114,117.13,0.69122,0.69124,0.69113,0.69124,82.35,True
'2018-06-20T04:25:00',0.69113,0.69128,0.69112,0.69121,121.02,0.69123,0.69138,0.69123,0.69132,74.72,True
'2018-06-20T04:26:00',0.69121,0.69134,0.69117,0.69131,120.97,0.69132,0.69143,0.69127,0.69143,106.14,True
'2018-06-20T04:27:00',0.69132,0.69137,0.69129,0.69137,132.72,0.69142,0.69147,0.6914,0.69147,93.17,False
'2018-06-20T04:28:00',0.69137,0.69137,0.69129,0.69134,108.45,0.69147,0.69147,0.69137,0.69143,117.77,True
'2018-06-20T04:29:00',0.69133,0.69145,0.69133,0.69144,67.03,0.69144,0.69155,0.69143,0.69155,114.79,False
'2018-06-20T04:30:00',0.69144,0.69146,0.69142,0.69144,70.15,0.69153,0.69155,0.69148,0.69153,85.61,False
'2018-06-20T04:31:00',0.69145,0.69147,0.69139,0.69143,70.56,0.69153,0.69157,0.6915,0.69153,63.28,False
'2018-06-20T04:32:00',0.69145,0.69145,0.69129,0.69129,95.44,0.69153,0.69153,0.69139,0.69139,69.04,True
'2018-06-20T04:33:00',0.69129,0.69138,0.69129,0.69131,56.34,0.69138,0.69145,0.69138,0.69142,40.07,False
'2018-06-20T04:34:00',0.69131,0.69136,0.69125,0.69126,91.87,0.69141,0.69144,0.69135,0.69135,72.9,True
'2018-06-20T04:35:00',0.69127,0.69134,0.69126,0.69128,76.7,0.69135,0.69143,0.69135,0.69135,51.36,False
'2018-06-20T04:36:00',0.69126,0.69133,0.69125,0.69125,54.67,0.69135,0.69141,0.69134,0.69136,34.92,False
'2018-06-20T04:37:00',0.69125,0.69129,0.6912,0.69122,90.42,0.69136,0.69139,0.69129,0.69132,69.76,True
'2018-06-20T04:38:00',0.69123,0.69126,0.6912,0.69123,51.87,0.69132,0.69134,0.6913,0.69132,54.57,True
'2018-06-20T04:39:00',0.69123,0.69135,0.69118,0.69131,52.12,0.69132,0.69141,0.69128,0.6914,49.21,True
'2018-06-20T04:40:00',0.6913,0.69132,0.69121,0.69132,38.54,0.6914,0.69141,0.69131,0.69141,26.86,False
'2018-06-20T04:41:00',0.69131,0.69133,0.6912,0.69124,54.06,0.69141,0.69141,0.6913,0.69134,81.65,False
'2018-06-20T04:42:00',0.69121,0.69121,0.69111,0.69111,68.14,0.69132,0.69132,0.69121,0.69121,90.46,False
'2018-06-20T04:43:00',0.6911,0.6911,0.69101,0.69101,37.82,0.69121,0.69121,0.69111,0.69113,48.06,False
'2018-06-20T04:44:00',0.69103,0.69106,0.69096,0.69102,52.76,0.69113,0.69113,0.69105,0.69111,67.94,True
'2018-06-20T04:45:00',0.69102,0.69112,0.69102,0.69106,30.71,0.69111,0.6912,0.6911,0.69113,35.81,True
'2018-06-20T04:46:00',0.69106,0.69122,0.69106,0.69122,26.56,0.69113,0.69131,0.69113,0.69131,28.07,False
'2018-06-20T04:47:00',0.69122,0.69125,0.69115,0.69118,67.01,0.69131,0.69133,0.69123,0.69126,42.47,False
'2018-06-20T04:48:00',0.69117,0.69118,0.69104,0.69107,77.45,0.69125,0.69125,0.69111,0.69115,72.58,True
'2018-06-20T04:49:00',0.69108,0.69116,0.69108,0.69116,50.95,0.69115,0.69122,0.69115,0.69121,31.12,False
'2018-06-20T04:50:00',0.69112,0.69112,0.69102,0.69109,84.04,0.6912,0.6912,0.69109,0.69118,55.71,True
'2018-06-20T04:51:00',0.69111,0.69136,0.69111,0.69135,45.35,0.6912,0.69143,0.6912,0.69142,41.89,False
'2018-06-20T04:52:00',0.69135,0.69135,0.69115,0.69115,42.44,0.69142,0.69142,0.69124,0.69124,30.35,False
'2018-06-20T04:53:00',0.69116,0.69119,0.69111,0.69112,50.92,0.69123,0.69126,0.69117,0.69121,45.6,False
'2018-06-20T04:54:00',0.69112,0.69112,0.69095,0.69095,62.86,0.6912,0.6912,0.69104,0.69104,43.16,False
'2018-06-20T04:55:00',0.69096,0.69096,0.69061,0.69074,103.75,0.69104,0.69104,0.69068,0.69079,87.59,False
'2018-06-20T04:56:00',0.69076,0.69081,0.69071,0.69072,111.62,0.6908,0.69087,0.69076,0.69078,68.0,False
'2018-06-20T04:57:00',0.69073,0.69073,0.69057,0.69064,117.44,0.69078,0.69082,0.69065,0.69073,135.01,True
'2018-06-20T04:58:00',0.69065,0.69067,0.69061,0.69065,77.52,0.69073,0.69075,0.6907,0.69075,72.09,True
'2018-06-20T04:59:00',0.69065,0.69084,0.69065,0.69084,39.99,0.69074,0.69094,0.69072,0.69092,41.94,True
'2018-06-20T05:00:00',0.69081,0.69086,0.69077,0.69084,69.71,0.69091,0.69094,0.69085,0.69094,91.13,True
'2018-06-20T05:01:00',0.69087,0.69097,0.69087,0.6909,87.01,0.69095,0.69105,0.69095,0.69098,86.48,False
'2018-06-20T05:02:00',0.6909,0.69096,0.69083,0.69083,75.93,0.691,0.69105,0.69093,0.69093,60.86,True
'2018-06-20T05:03:00',0.69084,0.69099,0.69084,0.69095,64.7,0.69094,0.69109,0.69094,0.69105,53.58,False
'2018-06-20T05:04:00',0.69095,0.69097,0.69094,0.69094,41.45,0.69105,0.69105,0.69104,0.69104,47.35,True
'2018-06-20T05:05:00',0.69094,0.69104,0.69094,0.69103,35.95,0.69104,0.69114,0.69104,0.69114,24.9,False
'2018-06-20T05:06:00',0.69104,0.69104,0.69094,0.69095,81.64,0.69114,0.69114,0.69103,0.69104,65.53,True
'2018-06-20T05:07:00',0.69095,0.69123,0.69095,0.69114,84.25,0.69105,0.69133,0.69105,0.69124,82.95,False
'2018-06-20T05:08:00',0.69115,0.69117,0.69099,0.69102,88.56,0.69124,0.69125,0.69107,0.69112,95.8,True
'2018-06-20T05:09:00',0.69104,0.69107,0.69093,0.69105,99.36,0.69112,0.69115,0.69101,0.69114,80.9,False
'2018-06-20T05:10:00',0.69105,0.69105,0.6909,0.6909,60.87,0.69115,0.69115,0.69098,0.69098,32.86,True
'2018-06-20T05:11:00',0.69093,0.69099,0.69092,0.69096,85.92,0.69099,0.69108,0.69099,0.69105,54.18,True
'2018-06-20T05:12:00',0.69096,0.69106,0.69096,0.69106,32.75,0.69106,0.69114,0.69104,0.69114,26.03,False
'2018-06-20T05:13:00',0.69103,0.69108,0.69095,0.69106,77.58,0.69112,0.69117,0.69105,0.69114,61.74,True
'2018-06-20T05:14:00',0.69105,0.69107,0.69102,0.69106,52.88,0.69113,0.69116,0.6911,0.69116,31.92,True
'2018-06-20T05:15:00',0.69113,0.69116,0.69102,0.69116,66.86,0.69119,0.69125,0.69112,0.69125,55.45,True
'2018-06-20T05:16:00',0.69116,0.69116,0.69116,0.69116,7.24,0.69125,0.69126,0.69125,0.69126,5.86,True
'2018-06-20T05:17:00',0.69114,0.69124,0.69106,0.69124,45.01,0.69123,0.69131,0.69116,0.69131,39.69,False
'2018-06-20T05:18:00',0.69123,0.69123,0.69116,0.69118,44.62,0.6913,0.6913,0.69125,0.69126,73.04,False
'2018-06-20T05:19:00',0.69118,0.69118,0.69116,0.69116,60.54,0.69127,0.69127,0.69125,0.69125,71.91,True
'2018-06-20T05:20:00',0.69116,0.69117,0.69114,0.69117,19.19,0.69123,0.69125,0.69122,0.69125,24.49,True
'2018-06-20T05:21:00',0.69117,0.69128,0.69116,0.69128,34.17,0.69126,0.69137,0.69126,0.69137,31.11,False
'2018-06-20T05:22:00',0.69128,0.69139,0.69128,0.69128,45.17,0.69137,0.69147,0.69134,0.69134,57.61,True
'2018-06-20T05:23:00',0.69128,0.69135,0.69125,0.69134,30.78,0.69137,0.69143,0.69134,0.69143,49.61,False
'2018-06-20T05:24:00',0.69135,0.69137,0.69125,0.69125,97.1,0.69143,0.69146,0.69133,0.69134,88.82,True
'2018-06-20T05:25:00',0.69126,0.69134,0.69124,0.69133,71.05,0.69134,0.69141,0.69133,0.69141,45.41,True
'2018-06-20T05:26:00',0.69132,0.69137,0.69132,0.69135,69.94,0.69141,0.69145,0.69141,0.69142,40.8,False
'2018-06-20T05:27:00',0.69134,0.69134,0.69123,0.69123,66.85,0.69142,0.69142,0.69131,0.69132,50.91,False
'2018-06-20T05:28:00',0.69124,0.69125,0.69112,0.69113,100.39,0.69132,0.69132,0.6912,0.6912,55.73,True
'2018-06-20T05:29:00',0.69112,0.69125,0.69112,0.6912,59.34,0.6912,0.69134,0.6912,0.69128,108.84,False
'2018-06-20T05:30:00',0.69118,0.6912,0.69112,0.69114,64.87,0.69127,0.69129,0.6912,0.69121,59.04,False
'2018-06-20T05:31:00',0.69115,0.69115,0.69111,0.69112,57.16,0.69121,0.69123,0.69119,0.6912,35.5,False
'2018-06-20T05:32:00',0.69111,0.69111,0.69102,0.69103,102.55,0.6912,0.69121,0.6911,0.69112,81.24,True
'2018-06-20T05:33:00',0.69106,0.69111,0.69106,0.69108,36.74,0.69114,0.69118,0.69114,0.69117,56.88,False
'2018-06-20T05:34:00',0.69111,0.69114,0.69095,0.69105,74.81,0.69118,0.69122,0.69102,0.69112,97.86,True
'2018-06-20T05:35:00',0.69106,0.69106,0.69104,0.69105,12.25,0.69113,0.69114,0.69113,0.69114,12.28,True
'2018-06-20T05:36:00',0.69104,0.69111,0.69104,0.69109,46.38,0.69114,0.69119,0.69114,0.69119,44.57,True
'2018-06-20T05:37:00',0.6911,0.6911,0.69102,0.6911,33.74,0.69119,0.69119,0.6911,0.69119,39.18,False
'2018-06-20T05:38:00',0.69109,0.69109,0.69084,0.69084,74.58,0.69118,0.69118,0.69092,0.69093,82.1,True
'2018-06-20T05:39:00',0.69086,0.69098,0.69084,0.69097,70.22,0.69095,0.69107,0.69092,0.69107,67.54,True
'2018-06-20T05:40:00',0.69102,0.69102,0.69099,0.69101,14.81,0.69109,0.69111,0.69109,0.69111,15.74,True
'2018-06-20T05:41:00',0.69103,0.69121,0.69103,0.69106,106.42,0.69112,0.69131,0.69111,0.69115,87.85,True
'2018-06-20T05:42:00',0.69107,0.69128,0.69107,0.69128,61.01,0.69115,0.69138,0.69115,0.69138,70.83,False
'2018-06-20T05:43:00',0.69128,0.6913,0.69119,0.69128,37.5,0.69137,0.69137,0.69126,0.69134,45.48,False
'2018-06-20T05:44:00',0.69128,0.69128,0.69118,0.69121,24.15,0.69135,0.69135,0.69125,0.69128,32.41,False
'2018-06-20T05:45:00',0.69125,0.69125,0.69103,0.69104,54.29,0.69131,0.69131,0.69111,0.69113,60.47,True
'2018-06-20T05:46:00',0.69105,0.69106,0.69099,0.69105,76.37,0.69113,0.69116,0.69107,0.69113,101.12,False
'2018-06-20T05:47:00',0.69106,0.69106,0.69085,0.69088,73.6,0.69113,0.69113,0.69095,0.69096,82.5,False
'2018-06-20T05:48:00',0.69088,0.69091,0.69083,0.69087,85.26,0.69097,0.69101,0.69093,0.69098,121.17,True
'2018-06-20T05:49:00',0.69086,0.6909,0.6908,0.6909,56.09,0.69097,0.69099,0.69091,0.69099,53.25,True
'2018-06-20T05:50:00',0.6909,0.69096,0.69087,0.69095,74.47,0.69099,0.69106,0.69097,0.69105,53.81,False
'2018-06-20T05:51:00',0.69094,0.69095,0.69081,0.69083,52.61,0.69104,0.69104,0.6909,0.69091,42.63,True
'2018-06-20T05:52:00',0.69082,0.69095,0.69077,0.69086,49.3,0.69092,0.69104,0.69086,0.69096,55.52,True
'2018-06-20T05:53:00',0.69085,0.69088,0.69085,0.69088,69.37,0.69096,0.69097,0.69096,0.69097,110.83,True
'2018-06-20T05:54:00',0.69088,0.69095,0.69088,0.69094,44.46,0.69097,0.69102,0.69097,0.69102,68.32,False
'2018-06-20T05:55:00',0.69095,0.69098,0.69082,0.69084,76.59,0.69102,0.69106,0.69091,0.69091,111.55,False
'2018-06-20T05:56:00',0.69083,0.69085,0.6908,0.69083,47.32,0.69091,0.69092,0.69089,0.6909,53.22,False
'2018-06-20T05:57:00',0.69084,0.69086,0.69074,0.69075,71.61,0.6909,0.69095,0.69083,0.69083,97.59,True
'2018-06-20T05:58:00',0.69076,0.69078,0.69074,0.69075,76.97,0.69083,0.69086,0.69083,0.69085,166.85,True
'2018-06-20T05:59:00',0.69076,0.69084,0.69075,0.69082,65.18,0.69085,0.69092,0.69084,0.69092,91.65,True
'2018-06-20T06:00:00',0.69082,0.69085,0.69082,0.69083,42.67,0.69093,0.69094,0.69092,0.69094,48.75,False
'2018-06-20T06:01:00',0.69083,0.69083,0.69074,0.69081,63.36,0.69093,0.69094,0.69085,0.69092,96.98,False
'2018-06-20T06:02:00',0.6908,0.69081,0.69073,0.69074,40.11,0.69091,0.69091,0.69081,0.69082,59.34,False
'2018-06-20T06:03:00',0.69072,0.69074,0.69063,0.69063,73.33,0.69081,0.69082,0.69072,0.69072,58.83,True
'2018-06-20T06:04:00',0.69063,0.69067,0.69063,0.69065,23.79,0.69071,0.69074,0.69071,0.69073,30.62,False
'2018-06-20T06:05:00',0.69065,0.69067,0.69064,0.69065,14.5,0.69074,0.69074,0.69071,0.69073,28.71,False
'2018-06-20T06:06:00',0.69065,0.69065,0.69057,0.69057,8.5,0.69074,0.69074,0.69066,0.69066,18.74,True
'2018-06-20T06:07:00',0.69057,0.69062,0.69057,0.69058,27.0,0.69066,0.6907,0.69065,0.69067,45.02,True
'2018-06-20T06:08:00',0.69058,0.69061,0.69056,0.69059,23.92,0.69067,0.69068,0.69064,0.69067,46.31,False
'2018-06-20T06:09:00',0.69058,0.69059,0.69058,0.69059,9.5,0.69067,0.69068,0.69066,0.69067,24.32,False
'2018-06-20T06:10:00',0.69059,0.69059,0.69055,0.69057,36.06,0.69067,0.69067,0.69065,0.69066,85.57,False
'2018-06-20T06:11:00',0.69056,0.69057,0.69048,0.69048,53.25,0.69066,0.69066,0.69058,0.69058,117.68,False
'2018-06-20T06:12:00',0.69047,0.69049,0.69043,0.69043,58.48,0.69057,0.69058,0.69051,0.69051,93.64,False
'2018-06-20T06:13:00',0.69043,0.69044,0.69033,0.69033,58.16,0.69052,0.69052,0.69042,0.69042,104.22,False
'2018-06-20T06:14:00',0.69034,0.69035,0.69019,0.69019,85.99,0.69043,0.69045,0.69028,0.69029,121.94,False
'2018-06-20T06:15:00',0.6902,0.69027,0.69017,0.69019,72.3,0.69029,0.69035,0.69027,0.69029,87.75,True
'2018-06-20T06:16:00',0.69021,0.69024,0.6902,0.6902,31.36,0.69029,0.69032,0.69029,0.69031,47.09,True
'2018-06-20T06:17:00',0.6902,0.69025,0.6902,0.69023,39.97,0.6903,0.69033,0.69029,0.69033,50.04,False
'2018-06-20T06:18:00',0.69024,0.69024,0.69015,0.69016,51.65,0.69032,0.69033,0.69024,0.69025,52.92,False
'2018-06-20T06:19:00',0.69015,0.69016,0.69014,0.69015,44.16,0.69024,0.69025,0.69023,0.69024,42.64,True
'2018-06-20T06:20:00',0.69016,0.69024,0.69014,0.69022,89.5,0.69024,0.69032,0.69022,0.69032,71.58,True
'2018-06-20T06:21:00',0.69023,0.69034,0.69022,0.69034,53.03,0.69031,0.69043,0.6903,0.69043,34.94,True
'2018-06-20T06:22:00',0.69036,0.69044,0.69028,0.69036,84.42,0.69045,0.69053,0.69037,0.69045,80.96,False
'2018-06-20T06:23:00',0.69036,0.69038,0.6903,0.69032,43.25,0.69046,0.69046,0.6904,0.69042,37.94,False
'2018-06-20T06:24:00',0.69032,0.69032,0.69022,0.69022,131.68,0.69041,0.69042,0.69031,0.69031,124.03,False
'2018-06-20T06:25:00',0.69021,0.69022,0.69015,0.69022,85.23,0.69031,0.69032,0.69024,0.69031,86.3,False
'2018-06-20T06:26:00',0.69022,0.69023,0.69015,0.69015,79.31,0.69032,0.69032,0.69024,0.69025,56.65,False
'2018-06-20T06:27:00',0.69014,0.69021,0.69012,0.69015,126.91,0.69023,0.69031,0.69022,0.69024,96.5,False
'2018-06-20T06:28:00',0.69015,0.69015,0.69013,0.69013,100.8,0.69023,0.69025,0.69022,0.69023,104.91,False
'2018-06-20T06:29:00',0.69012,0.69016,0.69012,0.69012,31.13,0.69023,0.69024,0.69021,0.69021,18.08,True
'2018-06-20T06:30:00',0.69014,0.69019,0.69012,0.69013,96.45,0.69022,0.69028,0.69022,0.69023,73.95,True
'2018-06-20T06:31:00',0.69014,0.69025,0.69013,0.69024,146.04,0.69023,0.69034,0.69023,0.69034,113.55,False
'2018-06-20T06:32:00',0.69023,0.69024,0.69016,0.69018,98.22,0.69033,0.69034,0.69025,0.69026,93.7,True
'2018-06-20T06:33:00',0.69016,0.69021,0.69016,0.6902,79.37,0.69027,0.69031,0.69025,0.69029,111.94,False
'2018-06-20T06:34:00',0.6902,0.69023,0.69014,0.69014,69.63,0.6903,0.69032,0.69022,0.69022,67.81,False
'2018-06-20T06:35:00',0.69015,0.69015,0.69013,0.69013,19.58,0.69022,0.69024,0.69022,0.69023,11.2,False
'2018-06-20T06:36:00',0.69013,0.69013,0.69004,0.69004,75.33,0.69022,0.69023,0.69014,0.69014,32.52,False
'2018-06-20T06:37:00',0.69004,0.69006,0.68997,0.69003,63.62,0.69014,0.69015,0.69005,0.69012,62.53,False
'2018-06-20T06:38:00',0.69003,0.69003,0.69003,0.69003,30.47,0.69011,0.69012,0.6901,0.69012,36.19,True
'2018-06-20T06:39:00',0.69003,0.69004,0.69003,0.69004,12.36,0.69011,0.69012,0.6901,0.69011,15.99,False
'2018-06-20T06:40:00',0.69003,0.69003,0.69003,0.69003,25.93,0.69012,0.69012,0.69008,0.6901,17.0,False
'2018-06-20T06:41:00',0.69003,0.69003,0.69003,0.69003,26.52,0.69011,0.69012,0.6901,0.6901,30.53,True
'2018-06-20T06:42:00',0.69003,0.69004,0.69003,0.69004,15.0,0.69009,0.69011,0.69009,0.69011,15.5,False
'2018-06-20T06:43:00',0.69004,0.69004,0.69004,0.69004,8.0,0.6901,0.69011,0.69009,0.69011,9.5,False
'2018-06-20T06:44:00',0.69004,0.69004,0.69003,0.69004,14.12,0.69011,0.69012,0.6901,0.69011,17.57,True
'2018-06-20T06:45:00',0.69003,0.69029,0.69003,0.69027,37.24,0.69012,0.69038,0.69012,0.69034,56.41,False
'2018-06-20T06:46:00',0.69027,0.69027,0.69022,0.69022,22.0,0.69034,0.69034,0.69029,0.6903,41.39,True
'2018-06-20T06:47:00',0.69022,0.69024,0.69014,0.69024,19.5,0.6903,0.69031,0.69022,0.69031,29.5,True
'2018-06-20T06:48:00',0.69025,0.69027,0.69021,0.69025,56.95,0.69032,0.69036,0.69029,0.69032,94.93,False
'2018-06-20T06:49:00',0.69024,0.69027,0.69022,0.69024,28.37,0.69032,0.69036,0.6903,0.69033,45.17,False
'2018-06-20T06:50:00',0.69025,0.69026,0.69017,0.69024,45.06,0.69033,0.69034,0.69025,0.69031,76.32,False
'2018-06-20T06:51:00',0.69024,0.69025,0.69016,0.69017,54.37,0.69033,0.69034,0.69024,0.69027,128.07,True
'2018-06-20T06:52:00',0.69018,0.69027,0.69018,0.69027,38.34,0.69027,0.69034,0.69027,0.69034,59.22,False
'2018-06-20T06:53:00',0.69026,0.69028,0.69007,0.69012,52.39,0.69035,0.69035,0.69016,0.69022,89.02,True
'2018-06-20T06:54:00',0.69013,0.69022,0.69013,0.69022,45.96,0.69022,0.69031,0.69022,0.69031,60.92,True
'2018-06-20T06:55:00',0.69022,0.69026,0.69022,0.69025,119.26,0.6903,0.69035,0.6903,0.69035,69.01,True
'2018-06-20T06:56:00',0.69025,0.6903,0.69025,0.6903,39.68,0.69035,0.6904,0.69034,0.69039,37.01,False
'2018-06-20T06:57:00',0.6903,0.69033,0.69024,0.69026,68.4,0.6904,0.69041,0.69033,0.69035,76.96,False
'2018-06-20T06:58:00',0.69023,0.69023,0.69018,0.69023,47.03,0.69033,0.69033,0.69026,0.69032,45.01,True
'2018-06-20T06:59:00',0.69024,0.69028,0.69023,0.69028,20.48,0.69033,0.69036,0.69031,0.69036,22.77,False
'2018-06-20T07:00:00',0.6903,0.69033,0.69026,0.69027,54.46,0.69038,0.69041,0.69035,0.69036,28.8,False
'2018-06-20T07:01:00',0.69027,0.69027,0.69014,0.69016,31.71,0.69035,0.69035,0.69022,0.69023,25.7,False
'2018-06-20T07:02:00',0.69015,0.69016,0.69012,0.69016,33.45,0.69023,0.69023,0.69021,0.69023,25.27,True
'2018-06-20T07:03:00',0.69016,0.6902,0.69014,0.69018,36.0,0.69025,0.69029,0.69023,0.69027,24.35,False
'2018-06-20T07:04:00',0.69018,0.69018,0.69011,0.69016,58.19,0.69025,0.69026,0.6902,0.69025,34.85,False
'2018-06-20T07:05:00',0.69016,0.69019,0.69016,0.69016,24.95,0.69025,0.69028,0.69025,0.69025,10.57,False
'2018-06-20T07:06:00',0.69017,0.69017,0.69015,0.69016,32.65,0.69025,0.69025,0.69025,0.69025,16.0,True
'2018-06-20T07:07:00',0.69017,0.69022,0.69015,0.69022,27.59,0.69024,0.6903,0.69024,0.6903,10.95,False
'2018-06-20T07:08:00',0.69023,0.69023,0.69015,0.69016,107.07,0.6903,0.69031,0.69021,0.69021,49.98,True
'2018-06-20T07:09:00',0.69015,0.69027,0.69014,0.69025,64.57,0.69021,0.69032,0.6902,0.69032,32.0,False
'2018-06-20T07:10:00',0.69027,0.69034,0.69024,0.69025,47.76,0.69033,0.69039,0.6903,0.69031,27.0,False
'2018-06-20T07:11:00',0.69026,0.69034,0.69023,0.69023,110.13,0.69031,0.69038,0.69028,0.6903,72.0,True
'2018-06-20T07:12:00',0.69025,0.69036,0.69022,0.69036,95.89,0.6903,0.69045,0.69028,0.69044,78.3,True
'2018-06-20T07:13:00',0.69038,0.69044,0.69038,0.69038,49.68,0.69046,0.69053,0.69046,0.69048,50.24,False
'2018-06-20T07:14:00',0.69039,0.69042,0.69032,0.69032,47.11,0.69047,0.69052,0.69042,0.69042,67.64,False
'2018-06-20T07:15:00',0.69032,0.69032,0.69025,0.6903,48.69,0.69042,0.69042,0.69033,0.69038,73.8,True
'2018-06-20T07:16:00',0.69028,0.69037,0.69028,0.69034,44.36,0.69036,0.69045,0.69036,0.69042,45.66,True
'2018-06-20T07:17:00',0.69034,0.69036,0.69034,0.69034,57.46,0.69042,0.69047,0.69042,0.69044,38.55,True
'2018-06-20T07:18:00',0.69034,0.69046,0.69033,0.69045,105.12,0.69044,0.69055,0.69043,0.69054,104.36,True
'2018-06-20T07:19:00',0.69045,0.69061,0.69043,0.6905,144.56,0.69053,0.6907,0.69052,0.69058,120.14,True
'2018-06-20T07:20:00',0.6905,0.69065,0.69047,0.69058,135.67,0.6906,0.69074,0.69055,0.69066,146.13,False
'2018-06-20T07:21:00',0.69058,0.69062,0.69055,0.69057,79.1,0.69065,0.6907,0.69064,0.69066,96.04,True
'2018-06-20T07:22:00',0.69057,0.69075,0.69055,0.69072,103.46,0.69065,0.69083,0.69063,0.69081,148.4,False
'2018-06-20T07:23:00',0.69072,0.69075,0.69064,0.69065,78.04,0.69082,0.69083,0.69073,0.69074,91.05,True
'2018-06-20T07:24:00',0.69066,0.69083,0.69066,0.69078,85.63,0.69076,0.69092,0.69076,0.69088,106.23,True
'2018-06-20T07:25:00',0.69078,0.69094,0.69078,0.69084,89.68,0.69087,0.69103,0.69087,0.69094,100.81,True
'2018-06-20T07:26:00',0.69086,0.69103,0.69085,0.69096,76.81,0.69095,0.6911,0.69095,0.69104,63.79,False
'2018-06-20T07:27:00',0.69096,0.69096,0.69078,0.69085,74.09,0.69104,0.69105,0.69088,0.69096,90.38,True
'2018-06-20T07:28:00',0.69085,0.69096,0.69085,0.69095,109.6,0.69096,0.69106,0.69096,0.69105,103.67,True
'2018-06-20T07:29:00',0.69096,0.69097,0.69086,0.69096,89.92,0.69105,0.69106,0.69095,0.69106,68.51,True
'2018-06-20T07:30:00',0.69095,0.69107,0.69092,0.69107,52.28,0.69103,0.69113,0.69102,0.69113,55.14,False
'2018-06-20T07:31:00',0.69107,0.69116,0.69101,0.69106,61.64,0.69112,0.69125,0.69108,0.69113,92.25,False
'2018-06-20T07:32:00',0.69106,0.69106,0.69085,0.69087,112.39,0.69113,0.69113,0.69093,0.69095,157.23,True
'2018-06-20T07:33:00',0.69087,0.69096,0.69072,0.69096,79.59,0.69095,0.69104,0.69081,0.69102,113.32,True
'2018-06-20T07:34:00',0.69096,0.69107,0.69093,0.69107,100.5,0.69103,0.69117,0.69099,0.69115,138.69,False
'2018-06-20T07:35:00',0.69107,0.69113,0.69104,0.69104,87.42,0.69116,0.6912,0.69112,0.69113,131.66,True
'2018-06-20T07:36:00',0.69104,0.69111,0.69103,0.69109,80.47,0.69113,0.69119,0.69112,0.69118,73.34,True
'2018-06-20T07:37:00',0.69109,0.6912,0.69108,0.6912,88.66,0.69118,0.69125,0.69114,0.69125,88.34,False
'2018-06-20T07:38:00',0.6912,0.69124,0.69103,0.69104,53.24,0.69126,0.69131,0.69112,0.69113,66.36,False
'2018-06-20T07:39:00',0.69104,0.69104,0.69094,0.69095,95.35,0.69112,0.69112,0.69102,0.69105,84.47,False
'2018-06-20T07:40:00',0.69095,0.69096,0.69074,0.69076,68.08,0.69104,0.69106,0.69083,0.69084,51.39,False
'2018-06-20T07:41:00',0.69076,0.6908,0.69065,0.69071,88.27,0.69084,0.69088,0.69073,0.69077,73.19,False
'2018-06-20T07:42:00',0.6907,0.69074,0.69059,0.69068,65.1,0.69077,0.6908,0.69067,0.69077,48.05,False
'2018-06-20T07:43:00',0.69067,0.69069,0.69061,0.69062,79.38,0.69076,0.69077,0.6907,0.6907,55.48,False
'2018-06-20T07:44:00',0.69063,0.69065,0.69056,0.69059,116.1,0.6907,0.69073,0.69065,0.69067,111.31,False
'2018-06-20T07:45:00',0.69058,0.69062,0.69053,0.69054,65.56,0.69067,0.69071,0.69063,0.69065,51.84,True
'2018-06-20T07:46:00',0.69055,0.69059,0.69054,0.69055,83.35,0.69066,0.6907,0.69064,0.69064,61.03,True
'2018-06-20T07:47:00',0.69056,0.69076,0.69056,0.69074,112.92,0.69064,0.69085,0.69064,0.69082,65.46,True
'2018-06-20T07:48:00',0.69073,0.69082,0.69073,0.69077,62.39,0.69081,0.69093,0.69081,0.69087,52.74,True
'2018-06-20T07:49:00',0.69078,0.6908,0.69074,0.69078,85.61,0.69086,0.69089,0.69083,0.69088,63.0,False
'2018-06-20T07:50:00',0.69079,0.6908,0.69074,0.69075,61.77,0.69087,0.69089,0.69082,0.69084,51.83,False
'2018-06-20T07:51:00',0.69074,0.69074,0.69054,0.69057,82.81,0.69083,0.69083,0.69062,0.69065,61.9,True
'2018-06-20T07:52:00',0.69056,0.69075,0.69055,0.69075,85.33,0.69064,0.69084,0.69064,0.69084,43.48,False
'2018-06-20T07:53:00',0.69077,0.69078,0.69058,0.69065,95.34,0.69084,0.69086,0.69066,0.69074,102.26,False
'2018-06-20T07:54:00',0.69065,0.69067,0.69057,0.69057,47.2,0.69072,0.69075,0.69065,0.69065,60.26,False
'2018-06-20T07:55:00',0.69057,0.69057,0.69044,0.69045,33.84,0.69066,0.69066,0.69053,0.69054,39.19,True
'2018-06-20T07:56:00',0.69046,0.69056,0.6904,0.69054,70.6,0.69055,0.69064,0.69047,0.69063,113.68,False
'2018-06-20T07:57:00',0.69053,0.69054,0.69044,0.69044,40.3,0.69061,0.69063,0.69051,0.69053,46.12,True
'2018-06-20T07:58:00',0.69045,0.69047,0.69044,0.69047,22.12,0.69053,0.69055,0.69051,0.69055,26.77,True
'2018-06-20T07:59:00',0.69048,0.69049,0.69046,0.69047,25.36,0.69055,0.69057,0.69055,0.69057,25.54,True
'2018-06-20T08:00:00',0.69048,0.69065,0.69046,0.69065,50.54,0.69057,0.69074,0.69055,0.69074,50.9,True
'2018-06-20T08:01:00',0.69067,0.69077,0.69066,0.69076,100.43,0.69075,0.69086,0.69075,0.69084,64.09,False
'2018-06-20T08:02:00',0.69075,0.69075,0.69056,0.69058,78.63,0.69084,0.69084,0.69066,0.69066,72.06,True
'2018-06-20T08:03:00',0.69057,0.69066,0.69057,0.69066,92.53,0.69067,0.69075,0.69065,0.69075,92.93,False
'2018-06-20T08:04:00',0.69066,0.69066,0.69039,0.69042,114.72,0.69075,0.69075,0.69047,0.6905,139.54,True
'2018-06-20T08:05:00',0.69041,0.69049,0.6904,0.69047,107.13,0.69048,0.69056,0.69046,0.69054,109.86,False
'2018-06-20T08:06:00',0.69047,0.69049,0.69027,0.69033,58.47,0.69055,0.69055,0.69034,0.6904,66.3,True
'2018-06-20T08:07:00',0.69033,0.69039,0.69033,0.69036,106.55,0.69041,0.69045,0.69041,0.69043,125.88,True
'2018-06-20T08:08:00',0.69039,0.6905,0.69038,0.6905,119.88,0.69043,0.69056,0.69043,0.69055,137.28,True
'2018-06-20T08:09:00',0.6905,0.6907,0.6905,0.69059,120.3,0.69056,0.69075,0.69056,0.69067,149.59,True
'2018-06-20T08:10:00',0.69062,0.69068,0.69057,0.69068,108.76,0.69069,0.69077,0.69063,0.69076,102.57,True
'2018-06-20T08:11:00',0.69067,0.69078,0.69067,0.69078,105.87,0.69076,0.69086,0.69076,0.69085,81.19,False
'2018-06-20T08:12:00',0.69078,0.69083,0.69072,0.69077,132.03,0.69084,0.69092,0.69079,0.69085,103.48,False
'2018-06-20T08:13:00',0.69076,0.69077,0.69062,0.69063,84.77,0.69086,0.69086,0.69071,0.69072,101.42,False
'2018-06-20T08:14:00',0.69063,0.69064,0.69041,0.69042,97.99,0.69071,0.69072,0.6905,0.69051,126.44,True
'2018-06-20T08:15:00',0.69041,0.69046,0.69036,0.69046,100.11,0.6905,0.69054,0.69044,0.69053,98.1,False
'2018-06-20T08:16:00',0.69045,0.69046,0.69037,0.69044,167.91,0.69054,0.69054,0.69044,0.69051,132.5,True
'2018-06-20T08:17:00',0.69043,0.69054,0.69042,0.69054,114.67,0.69052,0.69063,0.69051,0.69062,92.06,True
'2018-06-20T08:18:00',0.69055,0.69065,0.69054,0.69064,111.57,0.69062,0.69073,0.69062,0.69073,105.91,True
'2018-06-20T08:19:00',0.69064,0.69075,0.69064,0.69074,170.52,0.69073,0.69083,0.69072,0.69083,131.1,False
'2018-06-20T08:20:00',0.69073,0.69076,0.69068,0.69074,85.96,0.69081,0.69084,0.69076,0.69083,97.84,False
'2018-06-20T08:21:00',0.69075,0.69075,0.69064,0.69065,119.57,0.69083,0.69083,0.69072,0.69074,159.18,True
'2018-06-20T08:22:00',0.69067,0.69079,0.69067,0.69076,148.99,0.69075,0.69087,0.69075,0.69084,116.36,True
'2018-06-20T08:23:00',0.69076,0.69079,0.69075,0.69078,125.75,0.69085,0.69086,0.69083,0.69086,145.12,False
'2018-06-20T08:24:00',0.69077,0.69092,0.69077,0.69077,105.71,0.69086,0.691,0.69085,0.69085,118.93,True
'2018-06-20T08:25:00',0.69077,0.69087,0.69076,0.69083,145.11,0.69084,0.69094,0.69084,0.69092,186.97,False
'2018-06-20T08:26:00',0.69082,0.69087,0.69073,0.69081,122.29,0.69091,0.69095,0.69084,0.69089,182.11,True
'2018-06-20T08:27:00',0.69082,0.69095,0.69078,0.69093,93.25,0.69089,0.69104,0.69087,0.69103,96.86,False
'2018-06-20T08:28:00',0.69093,0.69098,0.69089,0.69094,135.89,0.69102,0.69107,0.69098,0.691,110.97,False
'2018-06-20T08:29:00',0.69094,0.69098,0.69088,0.69088,95.82,0.69103,0.69107,0.69096,0.69096,88.9,False
'2018-06-20T08:30:00',0.69087,0.69091,0.69059,0.69059,150.99,0.69094,0.69101,0.69069,0.69069,131.21,False
'2018-06-20T08:31:00',0.69059,0.69064,0.69043,0.69044,108.79,0.69069,0.69072,0.69052,0.69054,135.01,False
'2018-06-20T08:32:00',0.69045,0.69048,0.69038,0.69038,191.62,0.69052,0.69056,0.69046,0.69048,113.52,False
'2018-06-20T08:33:00',0.69038,0.69043,0.69028,0.69035,159.73,0.69048,0.69053,0.69038,0.69044,169.96,False
'2018-06-20T08:34:00',0.69036,0.69044,0.69028,0.69028,135.12,0.69045,0.69051,0.69037,0.69037,150.28,True
'2018-06-20T08:35:00',0.69028,0.69035,0.69024,0.69032,170.18,0.69038,0.69044,0.69032,0.6904,193.0,False
'2018-06-20T08:36:00',0.69031,0.69033,0.69022,0.69027,113.75,0.69041,0.69043,0.69033,0.69037,105.19,True
'2018-06-20T08:37:00',0.69027,0.69041,0.69024,0.69041,106.78,0.69037,0.69049,0.69033,0.69049,97.13,True
'2018-06-20T08:38:00',0.6904,0.69046,0.69038,0.69045,171.42,0.69049,0.69054,0.69044,0.69053,130.39,False
'2018-06-20T08:39:00',0.69045,0.69046,0.69041,0.69042,106.63,0.69053,0.69053,0.69048,0.69049,78.68,True
'2018-06-20T08:40:00',0.69042,0.69044,0.69037,0.69043,108.28,0.69051,0.69053,0.69044,0.69052,98.55,True
'2018-06-20T08:41:00',0.69043,0.6906,0.69037,0.69058,95.27,0.69053,0.69068,0.69045,0.69067,72.16,True
'2018-06-20T08:42:00',0.69059,0.69069,0.69058,0.69063,77.2,0.69067,0.69076,0.69064,0.69071,88.91,True
'2018-06-20T08:43:00',0.69062,0.69069,0.69059,0.69069,63.24,0.6907,0.69075,0.69065,0.69075,95.06,True
'2018-06-20T08:44:00',0.69069,0.69077,0.69065,0.69077,48.93,0.69074,0.69083,0.69073,0.69083,56.22,False
'2018-06-20T08:45:00',0.69077,0.69077,0.69059,0.69062,42.01,0.69082,0.69083,0.69067,0.6907,55.77,True
'2018-06-20T08:46:00',0.6906,0.69069,0.69059,0.69069,42.06,0.69068,0.69078,0.69067,0.69077,55.57,False
'2018-06-20T08:47:00',0.69069,0.69069,0.69057,0.69058,85.36,0.69076,0.69077,0.69065,0.69066,64.41,False
'2018-06-20T08:48:00',0.69058,0.69059,0.69056,0.69057,79.11,0.69065,0.69067,0.69063,0.69066,78.57,False
'2018-06-20T08:49:00',0.69058,0.69058,0.69032,0.69032,126.46,0.69067,0.69067,0.69038,0.69038,103.26,False
'2018-06-20T08:50:00',0.69031,0.69035,0.69024,0.69029,69.57,0.69038,0.69039,0.69032,0.69035,48.12,False
'2018-06-20T08:51:00',0.69029,0.69029,0.69028,0.69029,4.42,0.69034,0.69034,0.69034,0.69034,3.0,True
'2018-06-20T08:52:00',0.69032,0.69048,0.69032,0.69048,87.4,0.69041,0.69055,0.69039,0.69055,46.95,True
'2018-06-20T08:53:00',0.69048,0.69053,0.69047,0.69053,39.81,0.69054,0.6906,0.69054,0.6906,26.0,False
'2018-06-20T08:54:00',0.69053,0.69056,0.69038,0.6904,112.23,0.6906,0.69061,0.69047,0.69047,99.42,True
'2018-06-20T08:55:00',0.69039,0.69049,0.69038,0.69048,98.66,0.69047,0.69057,0.69046,0.69057,116.64,False
'2018-06-20T08:56:00',0.69048,0.69049,0.69047,0.69047,70.87,0.69056,0.69058,0.69055,0.69057,87.09,False
'2018-06-20T08:57:00',0.69047,0.69047,0.69007,0.69017,151.4,0.69055,0.69055,0.69015,0.69026,157.38,True
'2018-06-20T08:58:00',0.69018,0.69035,0.69012,0.69029,154.66,0.69025,0.69044,0.6902,0.69037,135.82,False
'2018-06-20T08:59:00',0.69027,0.69028,0.69017,0.69025,150.01,0.69035,0.69037,0.69024,0.69034,171.36,False
'2018-06-20T09:00:00',0.69027,0.69028,0.69007,0.69015,121.18,0.69034,0.69036,0.69016,0.69023,166.41,True
'2018-06-20T09:01:00',0.69014,0.69022,0.69014,0.69017,130.27,0.69024,0.69031,0.69021,0.69025,145.01,True
'2018-06-20T09:02:00',0.69017,0.6904,0.69017,0.69033,142.18,0.69026,0.69047,0.69026,0.69041,122.78,True
'2018-06-20T09:03:00',0.69034,0.69038,0.69034,0.69037,79.31,0.69042,0.69046,0.69041,0.69044,63.2,True
'2018-06-20T09:04:00',0.69037,0.69044,0.69034,0.69038,99.97,0.69046,0.69051,0.69041,0.69044,105.21,True
'2018-06-20T09:05:00',0.69038,0.69046,0.69037,0.69043,83.22,0.69045,0.69052,0.69042,0.69051,97.48,True
'2018-06-20T09:06:00',0.69046,0.69049,0.69042,0.69047,67.7,0.69053,0.69055,0.69048,0.69053,97.66,False
'2018-06-20T09:07:00',0.69048,0.69048,0.69036,0.69044,132.81,0.69053,0.69055,0.69044,0.69053,125.01,True
'2018-06-20T09:08:00',0.69044,0.69059,0.6904,0.69058,94.77,0.69054,0.69068,0.69048,0.69066,100.22,True
'2018-06-20T09:09:00',0.69057,0.69059,0.69049,0.69058,122.82,0.69066,0.69068,0.69056,0.69067,126.45,True
'2018-06-20T09:10:00',0.69057,0.69064,0.69056,0.69063,90.73,0.69067,0.69072,0.69064,0.69072,84.5,False
'2018-06-20T09:11:00',0.69062,0.69064,0.69044,0.69045,131.31,0.69072,0.69072,0.69052,0.69054,135.38,False
'2018-06-20T09:12:00',0.69046,0.69047,0.69038,0.6904,132.86,0.69054,0.69056,0.69046,0.69048,211.65,True
'2018-06-20T09:13:00',0.6904,0.69048,0.6904,0.69045,91.57,0.69048,0.69055,0.69048,0.69054,140.31,True
'2018-06-20T09:14:00',0.69047,0.69056,0.69045,0.69048,111.1,0.69053,0.69063,0.69053,0.69056,202.49,False
'2018-06-20T09:15:00',0.69048,0.69048,0.69032,0.69037,128.73,0.69056,0.69056,0.6904,0.69044,152.94,False
'2018-06-20T09:16:00',0.69036,0.69038,0.69027,0.69028,98.65,0.69044,0.69045,0.69035,0.69036,166.98,True
'2018-06-20T09:17:00',0.69027,0.69041,0.69026,0.69039,86.58,0.69037,0.69049,0.69035,0.69046,100.75,False
'2018-06-20T09:18:00',0.69039,0.69039,0.69024,0.69026,51.24,0.69046,0.69046,0.69031,0.69033,106.36,False
'2018-06-20T09:19:00',0.69026,0.69026,0.69018,0.69023,83.11,0.69032,0.69033,0.69026,0.69031,126.84,True
'2018-06-20T09:20:00',0.69022,0.69027,0.69021,0.69025,108.78,0.69031,0.69034,0.69029,0.69034,115.87,True
'2018-06-20T09:21:00',0.69024,0.69029,0.69022,0.69026,90.52,0.69034,0.69035,0.69031,0.69034,151.5,True
'2018-06-20T09:22:00',0.69025,0.69037,0.69025,0.69035,66.99,0.69034,0.69045,0.69034,0.69042,103.99,True
'2018-06-20T09:23:00',0.69032,0.69037,0.6903,0.69037,42.49,0.69039,0.69044,0.69037,0.69043,80.32,False
'2018-06-20T09:24:00',0.69038,0.6904,0.69025,0.69025,62.19,0.69044,0.69047,0.69031,0.69032,114.87,False
'2018-06-20T09:25:00',0.69026,0.69026,0.69006,0.69008,66.44,0.69032,0.69032,0.69015,0.69016,111.57,False
'2018-06-20T09:26:00',0.69009,0.69009,0.68999,0.69005,151.97,0.69015,0.69016,0.69008,0.69011,179.2,True
'2018-06-20T09:27:00',0.69004,0.69015,0.69003,0.69008,115.52,0.69012,0.69023,0.69012,0.69017,157.61,True
'2018-06-20T09:28:00',0.69007,0.69026,0.69007,0.69017,227.72,0.69017,0.69034,0.69016,0.69025,173.78,True
'2018-06-20T09:29:00',0.69017,0.69022,0.69007,0.69021,182.49,0.69023,0.69031,0.69016,0.69029,110.65,True
'2018-06-20T09:30:00',0.69021,0.69041,0.69021,0.69035,214.47,0.69031,0.69049,0.69031,0.69042,121.54,False
'2018-06-20T09:31:00',0.69034,0.69036,0.69029,0.69029,127.27,0.69043,0.69044,0.69037,0.69038,66.83,False
'2018-06-20T09:32:00',0.6903,0.69036,0.69025,0.69025,109.71,0.69037,0.69044,0.69035,0.69035,73.45,False
'2018-06-20T09:33:00',0.69025,0.69034,0.69024,0.69026,103.74,0.69034,0.69043,0.69032,0.69033,140.74,False
'2018-06-20T09:34:00',0.69026,0.69031,0.69024,0.69025,128.29,0.69034,0.69039,0.69031,0.69033,93.32,True
'2018-06-20T09:35:00',0.69025,0.69034,0.69024,0.69033,59.46,0.69032,0.69043,0.69032,0.69041,60.1,False
'2018-06-20T09:36:00',0.69032,0.69033,0.69006,0.69008,102.77,0.6904,0.6904,0.69015,0.69016,110.32,False
'2018-06-20T09:37:00',0.69007,0.69014,0.69007,0.69007,101.47,0.69016,0.69022,0.69015,0.69016,122.96,True
'2018-06-20T09:38:00',0.69008,0.69021,0.69006,0.69019,171.92,0.69016,0.6903,0.69015,0.69028,171.56,True
'2018-06-20T09:39:00',0.6902,0.69032,0.69018,0.69029,100.51,0.69029,0.69041,0.69028,0.69038,108.79,True
'2018-06-20T09:40:00',0.69029,0.6905,0.69029,0.69048,68.65,0.69038,0.69059,0.69038,0.69054,80.25,True
'2018-06-20T09:41:00',0.69048,0.69063,0.69044,0.6905,130.73,0.69055,0.69072,0.69053,0.69059,137.91,False
'2018-06-20T09:42:00',0.69049,0.69055,0.69038,0.69039,104.87,0.69059,0.69061,0.69047,0.69048,132.73,False
'2018-06-20T09:43:00',0.69039,0.69041,0.69025,0.69029,109.37,0.69047,0.69048,0.69031,0.69038,144.6,False
'2018-06-20T09:44:00',0.69028,0.6903,0.69014,0.69014,108.24,0.69037,0.69037,0.69022,0.69022,119.94,True
'2018-06-20T09:45:00',0.69015,0.6902,0.6901,0.69017,64.31,0.69022,0.69027,0.69019,0.69025,123.71,False
'2018-06-20T09:46:00',0.69017,0.69019,0.68996,0.69,101.94,0.69025,0.69026,0.69004,0.69006,164.05,False
'2018-06-20T09:47:00',0.69001,0.69012,0.68996,0.68996,141.88,0.69006,0.69019,0.69004,0.69005,191.65,True
'2018-06-20T09:48:00',0.68996,0.69032,0.68995,0.69015,177.39,0.69005,0.69042,0.69004,0.69022,237.25,True
'2018-06-20T09:49:00',0.69015,0.69033,0.69013,0.69023,149.74,0.69024,0.69039,0.69022,0.69033,202.96,False
'2018-06-20T09:50:00',0.69024,0.69027,0.6901,0.69013,153.19,0.69032,0.69034,0.69019,0.69023,172.71,True
'2018-06-20T09:51:00',0.69014,0.69015,0.69003,0.69014,150.32,0.69023,0.69023,0.69011,0.69023,136.29,False
'2018-06-20T09:52:00',0.69013,0.69013,0.68976,0.6898,133.0,0.69019,0.69019,0.68984,0.6899,119.25,False
'2018-06-20T09:53:00',0.68981,0.68993,0.68979,0.68979,108.54,0.68991,0.69,0.68987,0.68988,96.68,False
'2018-06-20T09:54:00',0.68979,0.68981,0.68972,0.68974,119.25,0.68987,0.6899,0.68977,0.68983,109.2,False
'2018-06-20T09:55:00',0.68974,0.68982,0.68967,0.68969,87.1,0.68983,0.68989,0.68973,0.68975,81.39,False
'2018-06-20T09:56:00',0.6897,0.68977,0.68954,0.68954,89.24,0.68975,0.68983,0.68963,0.68963,90.6,True
'2018-06-20T09:57:00',0.68954,0.68965,0.68953,0.68965,87.33,0.68962,0.68973,0.68961,0.68973,65.33,False
'2018-06-20T09:58:00',0.68967,0.68968,0.68945,0.68948,139.11,0.68973,0.68973,0.68954,0.68955,90.38,True
'2018-06-20T09:59:00',0.68949,0.68965,0.68944,0.68958,123.57,0.68957,0.68971,0.68952,0.68966,123.9,False
'2018-06-20T10:00:00',0.68957,0.68958,0.68922,0.68922,142.03,0.68965,0.68966,0.6893,0.6893,133.01,True
'2018-06-20T10:01:00',0.68922,0.68933,0.68921,0.68926,141.53,0.68929,0.6894,0.68929,0.68935,163.72,True
'2018-06-20T10:02:00',0.68928,0.68931,0.68919,0.68928,127.77,0.68936,0.6894,0.68927,0.68936,150.53,False
'2018-06-20T10:03:00',0.68927,0.68928,0.68917,0.68924,198.37,0.68937,0.68937,0.68923,0.68932,133.25,True
'2018-06-20T10:04:00',0.68924,0.68936,0.68924,0.68928,146.58,0.68931,0.68944,0.68931,0.68936,165.48,True
'2018-06-20T10:05:00',0.68927,0.68932,0.68921,0.68931,61.47,0.68937,0.68938,0.68928,0.68938,67.77,False
'2018-06-20T10:06:00',0.68929,0.68931,0.68926,0.68928,60.25,0.68936,0.68939,0.68931,0.68933,57.71,False
'2018-06-20T10:07:00',0.68928,0.6893,0.68919,0.6892,71.49,0.68934,0.68935,0.68924,0.68924,56.3,False
'2018-06-20T10:08:00',0.68921,0.68921,0.68865,0.68891,265.94,0.68925,0.68925,0.6887,0.68901,267.78,True
'2018-06-20T10:09:00',0.6889,0.6892,0.68885,0.68912,238.08,0.689,0.68928,0.68895,0.68921,280.29,False
'2018-06-20T10:10:00',0.68912,0.68919,0.68902,0.68908,164.4,0.68921,0.68927,0.68911,0.68916,181.38,False
'2018-06-20T10:11:00',0.68909,0.68911,0.68897,0.68903,170.45,0.68916,0.68919,0.68904,0.68912,151.5,True
'2018-06-20T10:12:00',0.68905,0.68913,0.689,0.6891,110.68,0.68913,0.6892,0.68908,0.68918,106.9,True
'2018-06-20T10:13:00',0.68912,0.68929,0.68908,0.68929,75.11,0.68917,0.68936,0.68913,0.68936,96.57,False
'2018-06-20T10:14:00',0.68929,0.68929,0.68912,0.68915,117.4,0.68935,0.68936,0.68921,0.68923,134.15,True
'2018-06-20T10:15:00',0.68915,0.68925,0.68914,0.68922,160.44,0.68924,0.68934,0.68922,0.68928,204.15,True
'2018-06-20T10:16:00',0.68922,0.68937,0.68922,0.68924,146.11,0.68929,0.68944,0.68929,0.68934,179.12,True
'2018-06-20T10:17:00',0.68924,0.68935,0.68923,0.68928,182.84,0.68933,0.68943,0.68931,0.68935,155.09,False
'2018-06-20T10:18:00',0.68927,0.6893,0.68917,0.68925,137.75,0.68934,0.68939,0.68925,0.68934,131.86,False
'2018-06-20T10:19:00',0.68926,0.68928,0.6892,0.68923,124.77,0.68934,0.68936,0.68929,0.68932,135.32,True
'2018-06-20T10:20:00',0.68924,0.68933,0.68918,0.68932,87.78,0.68932,0.68941,0.68928,0.6894,104.6,False
'2018-06-20T10:21:00',0.68933,0.68939,0.68928,0.68928,86.79,0.68941,0.68946,0.68936,0.68936,94.73,True
'2018-06-20T10:22:00',0.68928,0.68949,0.68928,0.68947,107.67,0.68935,0.68957,0.68935,0.68955,121.43,False
'2018-06-20T10:23:00',0.68945,0.68947,0.68938,0.68939,120.87,0.68954,0.68955,0.68946,0.68948,190.7,False
'2018-06-20T10:24:00',0.6894,0.68941,0.68928,0.68935,130.83,0.68948,0.68949,0.68936,0.68943,170.4,False
'2018-06-20T10:25:00',0.68932,0.68935,0.68928,0.68932,86.01,0.68942,0.68944,0.68936,0.68939,112.27,False
'2018-06-20T10:26:00',0.68931,0.68932,0.68913,0.68923,128.44,0.6894,0.6894,0.68922,0.68933,124.63,True
'2018-06-20T10:27:00',0.68924,0.68939,0.68924,0.68937,89.25,0.68934,0.68947,0.68934,0.68947,112.16,False
'2018-06-20T10:28:00',0.68938,0.68941,0.68925,0.68929,102.2,0.68946,0.68949,0.68933,0.68938,117.71,False
'2018-06-20T10:29:00',0.68927,0.68928,0.6892,0.6892,120.34,0.68936,0.68937,0.68927,0.68929,119.52,True
'2018-06-20T10:30:00',0.6892,0.68932,0.68918,0.68924,118.17,0.68928,0.68941,0.68928,0.6893,121.5,False
'2018-06-20T10:31:00',0.68923,0.68923,0.68907,0.68912,123.02,0.68931,0.68932,0.68917,0.68922,108.83,True
'2018-06-20T10:32:00',0.68913,0.68918,0.68913,0.68917,53.82,0.68922,0.68927,0.68922,0.68927,73.23,False
'2018-06-20T10:33:00',0.68918,0.68918,0.68894,0.68894,80.74,0.68927,0.68927,0.68903,0.68903,94.08,True
'2018-06-20T10:34:00',0.68893,0.68903,0.68893,0.689,113.59,0.68904,0.68911,0.68903,0.68908,108.23,False
'2018-06-20T10:35:00',0.689,0.68905,0.68855,0.6886,138.22,0.68908,0.68912,0.68864,0.68864,97.76,True
'2018-06-20T10:36:00',0.6886,0.6887,0.68857,0.6887,87.46,0.68867,0.68879,0.68865,0.68878,85.14,True
'2018-06-20T10:37:00',0.68869,0.68876,0.68863,0.68874,72.11,0.68878,0.68884,0.68872,0.68883,69.45,True
'2018-06-20T10:38:00',0.68873,0.68884,0.68871,0.68878,90.06,0.68881,0.68892,0.6888,0.68887,85.64,True
'2018-06-20T10:39:00',0.68878,0.68893,0.68877,0.68891,128.02,0.68886,0.68902,0.68885,0.68901,101.3,False
'2018-06-20T10:40:00',0.68891,0.68897,0.68867,0.68869,138.02,0.68902,0.68905,0.68875,0.68879,149.3,False
'2018-06-20T10:41:00',0.68871,0.68871,0.68842,0.68842,93.65,0.68878,0.68879,0.6885,0.68851,94.16,False
'2018-06-20T10:42:00',0.68842,0.68842,0.68807,0.68809,113.72,0.6885,0.68852,0.68814,0.68817,95.27,True
'2018-06-20T10:43:00',0.6881,0.68814,0.68808,0.68812,64.56,0.68817,0.68823,0.68816,0.68821,79.07,False
'2018-06-20T10:44:00',0.68812,0.68816,0.68807,0.68808,57.14,0.68821,0.68823,0.68814,0.68814,49.22,True
'2018-06-20T10:45:00',0.68808,0.68823,0.68806,0.68814,68.49,0.68815,0.68834,0.68815,0.68823,71.72,True
'2018-06-20T10:46:00',0.68813,0.68837,0.68807,0.68837,69.74,0.68823,0.68842,0.68814,0.68841,87.46,True
'2018-06-20T10:47:00',0.68837,0.68846,0.68835,0.68844,116.95,0.68842,0.68855,0.68841,0.68852,77.17,True
'2018-06-20T10:48:00',0.6884,0.68848,0.68837,0.68848,97.53,0.68849,0.68857,0.68845,0.68856,80.38,True
'2018-06-20T10:49:00',0.68847,0.6885,0.68845,0.68849,112.17,0.68854,0.68858,0.68853,0.68855,73.15,False
'2018-06-20T10:50:00',0.6885,0.68852,0.68836,0.68841,88.03,0.68858,0.68858,0.68845,0.6885,105.79,True
'2018-06-20T10:51:00',0.68842,0.6887,0.68839,0.6887,118.46,0.6885,0.68878,0.68848,0.68878,122.93,True
'2018-06-20T10:52:00',0.68868,0.68877,0.68868,0.68871,46.3,0.68878,0.68883,0.68877,0.68878,69.02,False
'2018-06-20T10:53:00',0.68871,0.68871,0.68838,0.68846,78.11,0.68877,0.68877,0.68845,0.68856,101.02,True
'2018-06-20T10:54:00',0.68847,0.68852,0.68847,0.68849,55.26,0.68856,0.68857,0.68852,0.68853,69.65,False
'2018-06-20T10:55:00',0.68848,0.68851,0.68818,0.68825,92.11,0.68853,0.68855,0.68824,0.68831,75.25,True
'2018-06-20T10:56:00',0.68826,0.68839,0.68825,0.68838,107.7,0.68831,0.68846,0.68831,0.68845,161.08,False
'2018-06-20T10:57:00',0.68835,0.6884,0.68832,0.68837,49.22,0.68844,0.68848,0.68842,0.68845,60.09,False
'2018-06-20T10:58:00',0.68837,0.6884,0.68831,0.68831,81.94,0.68844,0.68849,0.6884,0.6884,112.41,True
'2018-06-20T10:59:00',0.68831,0.68851,0.6883,0.6885,92.48,0.68839,0.6886,0.68839,0.68858,95.52,True
'2018-06-20T11:00:00',0.68849,0.68856,0.68848,0.68853,112.88,0.68858,0.68865,0.68858,0.68862,104.18,True
'2018-06-20T11:01:00',0.68854,0.68876,0.68854,0.68875,48.68,0.68862,0.68884,0.68862,0.68884,53.59,False
'2018-06-20T11:02:00',0.68876,0.68876,0.68858,0.68859,105.41,0.68884,0.68884,0.68867,0.68868,71.32,True
'2018-06-20T11:03:00',0.6886,0.68869,0.68858,0.68868,89.84,0.68869,0.68877,0.68865,0.68876,101.09,False
'2018-06-20T11:04:00',0.68867,0.68868,0.68865,0.68865,57.21,0.68876,0.68876,0.68872,0.68875,38.07,True
'2018-06-20T11:05:00',0.68867,0.68879,0.68866,0.68877,74.33,0.68874,0.68887,0.68873,0.68885,66.77,False
'2018-06-20T11:06:00',0.68875,0.68881,0.68873,0.68876,142.28,0.68881,0.68891,0.68881,0.68886,167.77,True
'2018-06-20T11:07:00',0.68878,0.68885,0.68876,0.68879,92.41,0.68886,0.68893,0.68885,0.68888,130.93,True
'2018-06-20T11:08:00',0.6888,0.68887,0.68879,0.68886,60.85,0.68888,0.68895,0.68888,0.68895,129.72,True
'2018-06-20T11:09:00',0.68887,0.68894,0.68884,0.68894,108.81,0.68895,0.68903,0.68894,0.68902,161.93,False
'2018-06-20T11:10:00',0.68893,0.68893,0.68881,0.68881,75.29,0.68902,0.68902,0.68888,0.68889,53.86,True
'2018-06-20T11:11:00',0.68881,0.68884,0.68881,0.68883,84.82,0.6889,0.68892,0.68888,0.68892,39.5,False
'2018-06-20T11:12:00',0.68882,0.68882,0.68879,0.68879,45.7,0.68891,0.68891,0.68885,0.68886,39.98,True
'2018-06-20T11:13:00',0.68879,0.68884,0.68878,0.68879,121.32,0.68885,0.68892,0.68885,0.68888,91.34,False
'2018-06-20T11:14:00',0.68879,0.68879,0.68866,0.68866,86.93,0.68887,0.68888,0.68874,0.68875,74.13,False
'2018-06-20T11:15:00',0.68866,0.68872,0.68857,0.68857,73.44,0.68876,0.68881,0.68863,0.68863,79.92,False
'2018-06-20T11:16:00',0.68855,0.6886,0.68847,0.68847,149.07,0.68864,0.68868,0.68855,0.68856,96.33,True
'2018-06-20T11:17:00',0.68848,0.68858,0.68848,0.68855,101.38,0.68856,0.68866,0.68855,0.68865,98.61,True
'2018-06-20T11:18:00',0.68856,0.68859,0.68854,0.68856,114.02,0.68866,0.68868,0.68862,0.68865,158.69,True
'2018-06-20T11:19:00',0.68857,0.6889,0.68854,0.6889,128.65,0.68865,0.68898,0.68862,0.68897,156.29,False
'2018-06-20T11:20:00',0.6889,0.6889,0.68878,0.68881,102.89,0.68896,0.68896,0.68886,0.68889,126.03,True
'2018-06-20T11:21:00',0.68882,0.68885,0.68879,0.68883,57.46,0.68889,0.68893,0.68887,0.6889,94.75,False
'2018-06-20T11:22:00',0.68885,0.68889,0.68878,0.68878,53.49,0.6889,0.68896,0.68883,0.68883,124.6,False
'2018-06-20T11:23:00',0.68876,0.68876,0.6884,0.68844,101.98,0.68883,0.68883,0.68849,0.68852,142.68,True
'2018-06-20T11:24:00',0.68845,0.68858,0.68843,0.68858,23.12,0.68852,0.68865,0.68851,0.68865,32.17,False
'2018-06-20T11:25:00',0.68857,0.6886,0.68853,0.68854,27.25,0.68863,0.68865,0.68861,0.68862,39.28,False
'2018-06-20T11:26:00',0.68854,0.68854,0.68846,0.68851,42.85,0.68861,0.68861,0.68855,0.68857,56.32,False
'2018-06-20T11:27:00',0.68851,0.68851,0.68848,0.68849,22.0,0.68857,0.68857,0.68854,0.68855,49.91,False
'2018-06-20T11:28:00',0.68849,0.6885,0.68845,0.68846,33.25,0.68854,0.68857,0.68851,0.68851,50.46,True
'2018-06-20T11:29:00',0.68846,0.68862,0.68846,0.68862,32.87,0.68852,0.68867,0.68851,0.68867,50.18,True
'2018-06-20T11:30:00',0.68863,0.68877,0.68862,0.68877,61.0,0.68867,0.68883,0.68867,0.68882,84.77,True
'2018-06-20T11:31:00',0.68876,0.68893,0.68875,0.68887,73.84,0.68882,0.68898,0.68881,0.68897,60.66,False
'2018-06-20T11:32:00',0.68887,0.68891,0.68884,0.68884,119.51,0.68895,0.68899,0.68892,0.68892,103.53,True
'2018-06-20T11:33:00',0.68884,0.68889,0.6887,0.68889,143.48,0.6889,0.68895,0.68879,0.68895,120.28,True
'2018-06-20T11:34:00',0.68889,0.68899,0.68888,0.68899,147.7,0.68898,0.68908,0.68895,0.68905,83.11,True
'2018-06-20T11:35:00',0.68899,0.68914,0.68898,0.68914,227.99,0.68907,0.68922,0.68904,0.68921,128.02,False
'2018-06-20T11:36:00',0.68914,0.68914,0.68904,0.68907,103.91,0.68922,0.68922,0.68911,0.68917,65.03,False
'2018-06-20T11:37:00',0.68907,0.68909,0.68906,0.68907,77.54,0.68917,0.68918,0.68914,0.68916,60.6,False
'2018-06-20T11:38:00',0.68907,0.68909,0.68898,0.68898,101.29,0.68916,0.68917,0.68905,0.68905,95.3,False
'2018-06-20T11:39:00',0.68898,0.68898,0.68885,0.68889,84.43,0.68906,0.68906,0.68892,0.68896,67.22,False
'2018-06-20T11:40:00',0.68888,0.68896,0.68887,0.68889,46.59,0.68896,0.68902,0.68894,0.68895,46.23,False
'2018-06-20T11:41:00',0.68888,0.68889,0.6888,0.68882,66.31,0.68895,0.68895,0.68886,0.68886,65.64,False
'2018-06-20T11:42:00',0.6888,0.68883,0.6887,0.6887,44.4,0.68886,0.68888,0.68877,0.68877,62.89,False
'2018-06-20T11:43:00',0.6887,0.68872,0.68861,0.6887,43.12,0.68877,0.68879,0.68868,0.68877,63.37,True
'2018-06-20T11:44:00',0.68869,0.68871,0.68866,0.68871,31.95,0.68877,0.68877,0.68873,0.68876,54.19,False
'2018-06-20T11:45:00',0.68868,0.68868,0.68841,0.68849,97.32,0.68873,0.68873,0.68846,0.68858,126.44,True
'2018-06-20T11:46:00',0.68851,0.68862,0.68851,0.68856,93.79,0.6886,0.68868,0.6886,0.68865,150.05,True
'2018-06-20T11:47:00',0.68857,0.68863,0.68857,0.68862,58.2,0.68865,0.68869,0.68865,0.68868,55.05,False
'2018-06-20T11:48:00',0.68861,0.68863,0.68859,0.6886,49.81,0.68868,0.68869,0.68867,0.68869,35.6,False
'2018-06-20T11:49:00',0.6886,0.68861,0.68849,0.68849,80.88,0.68868,0.68869,0.68857,0.68857,70.61,False
'2018-06-20T11:50:00',0.68849,0.68849,0.6883,0.6883,100.99,0.68858,0.68858,0.68837,0.68839,85.84,False
'2018-06-20T11:51:00',0.6883,0.68832,0.68828,0.6883,38.56,0.68838,0.68839,0.68836,0.68839,43.27,False
'2018-06-20T11:52:00',0.68829,0.6883,0.68824,0.68826,59.5,0.68839,0.68839,0.68832,0.68833,83.08,False
'2018-06-20T11:53:00',0.68826,0.68826,0.68816,0.68823,39.78,0.68832,0.68833,0.68822,0.68829,53.85,True
'2018-06-20T11:54:00',0.68821,0.68842,0.68821,0.68842,74.08,0.68829,0.68851,0.68828,0.68851,66.66,False
'2018-06-20T11:55:00',0.68842,0.68842,0.6884,0.68841,75.61,0.6885,0.68851,0.68847,0.68851,67.84,False
'2018-06-20T11:56:00',0.68842,0.68843,0.68831,0.68832,44.1,0.6885,0.68851,0.68837,0.6884,71.18,False
'2018-06-20T11:57:00',0.68832,0.68833,0.68823,0.68823,63.75,0.68839,0.6884,0.68829,0.68829,92.52,True
'2018-06-20T11:58:00',0.68823,0.68824,0.6882,0.68824,34.36,0.6883,0.68832,0.68825,0.68831,51.59,False
'2018-06-20T11:59:00',0.68824,0.68825,0.68822,0.68822,68.51,0.68832,0.68832,0.68828,0.6883,74.6,False
'2018-06-20T12:00:00',0.68822,0.68824,0.68821,0.68822,79.62,0.68829,0.68831,0.68829,0.6883,83.73,False
'2018-06-20T12:01:00',0.68822,0.68822,0.68822,0.68822,42.48,0.68831,0.68831,0.68827,0.6883,43.73,True
'2018-06-20T12:02:00',0.68822,0.68842,0.68822,0.68842,60.22,0.68828,0.68851,0.68827,0.6885,81.99,True
'2018-06-20T12:03:00',0.68842,0.68854,0.68842,0.68852,79.31,0.68851,0.68861,0.6885,0.68861,73.69,True
'2018-06-20T12:04:00',0.68852,0.68854,0.68845,0.68854,74.33,0.6886,0.68861,0.6885,0.6886,75.69,True
'2018-06-20T12:05:00',0.6886,0.6888,0.6886,0.6888,63.71,0.68867,0.68889,0.68866,0.68885,84.29,False
'2018-06-20T12:06:00',0.6888,0.68881,0.68872,0.68874,84.94,0.68886,0.68887,0.68878,0.68883,84.46,True
'2018-06-20T12:07:00',0.68874,0.6888,0.68872,0.6888,59.51,0.68882,0.6889,0.68879,0.68886,49.31,False
'2018-06-20T12:08:00',0.68879,0.68889,0.68879,0.68879,151.47,0.68886,0.68898,0.68885,0.68886,86.23,True
'2018-06-20T12:09:00',0.68879,0.68904,0.68878,0.689,100.2,0.68887,0.6891,0.68885,0.68906,94.92,False
'2018-06-20T12:10:00',0.689,0.689,0.68898,0.68898,51.5,0.68905,0.68907,0.68904,0.68906,56.29,True
'2018-06-20T12:11:00',0.68898,0.68906,0.68895,0.68902,85.76,0.68905,0.68913,0.68902,0.68908,102.74,True
'2018-06-20T12:12:00',0.68902,0.6892,0.68902,0.6892,69.95,0.68907,0.68929,0.68907,0.68924,85.55,True
'2018-06-20T12:13:00',0.68919,0.68921,0.68916,0.68919,102.96,0.68925,0.68929,0.68922,0.68928,101.28,True
'2018-06-20T12:14:00',0.68919,0.6892,0.68918,0.6892,36.12,0.68926,0.68928,0.68925,0.68927,58.81,False
'2018-06-20T12:15:00',0.68919,0.68919,0.68913,0.68914,26.6,0.68927,0.68927,0.68918,0.68919,34.02,False
'2018-06-20T12:16:00',0.68913,0.68913,0.68906,0.68906,53.1,0.68919,0.68919,0.68914,0.68915,38.71,False
'2018-06-20T12:17:00',0.68906,0.68906,0.68897,0.68899,74.07,0.68914,0.68915,0.68905,0.68908,85.68,False
'2018-06-20T12:18:00',0.68899,0.68899,0.6889,0.6889,54.87,0.68908,0.68908,0.68897,0.68899,45.09,True
'2018-06-20T12:19:00',0.6889,0.68892,0.68888,0.68892,51.31,0.68898,0.68901,0.68893,0.68901,53.2,False
'2018-06-20T12:20:00',0.68892,0.68893,0.68888,0.68889,63.7,0.689,0.68901,0.68894,0.68898,54.06,False
'2018-06-20T12:21:00',0.68889,0.68891,0.68887,0.68889,30.25,0.68897,0.68899,0.68891,0.68897,45.84,False
'2018-06-20T12:22:00',0.68889,0.6889,0.68888,0.68888,22.6,0.68896,0.68898,0.68894,0.68895,28.98,False
'2018-06-20T12:23:00',0.68888,0.68891,0.68887,0.68888,34.4,0.68896,0.68899,0.68891,0.68892,48.3,True
'2018-06-20T12:24:00',0.68887,0.68889,0.68887,0.68888,30.92,0.68891,0.68897,0.68891,0.68894,42.44,True
'2018-06-20T12:25:00',0.68888,0.68889,0.68888,0.68889,38.85,0.68895,0.68898,0.68893,0.68896,41.82,False
'2018-06-20T12:26:00',0.68889,0.68889,0.68886,0.68889,15.5,0.68895,0.68896,0.6889,0.68893,22.81,True
'2018-06-20T12:27:00',0.68888,0.68889,0.68888,0.68889,34.57,0.68893,0.68898,0.68892,0.68897,37.14,True
'2018-06-20T12:28:00',0.68889,0.68899,0.68889,0.68895,95.81,0.68898,0.68908,0.68897,0.68902,53.28,False
'2018-06-20T12:29:00',0.68892,0.68893,0.68883,0.68886,70.41,0.689,0.68901,0.68888,0.6889,71.11,False
'2018-06-20T12:30:00',0.68882,0.68882,0.68872,0.68874,128.7,0.6889,0.6889,0.6888,0.68883,116.45,True
'2018-06-20T12:31:00',0.68874,0.6888,0.6887,0.6888,83.43,0.68883,0.68888,0.68876,0.68885,78.82,False
'2018-06-20T12:32:00',0.6888,0.6888,0.68878,0.6888,36.12,0.68884,0.68888,0.68882,0.68885,44.42,True
'2018-06-20T12:33:00',0.6888,0.6888,0.68879,0.6888,53.58,0.68886,0.6889,0.68883,0.68887,65.59,False
'2018-06-20T12:34:00',0.6888,0.6888,0.68878,0.68879,36.0,0.68886,0.68887,0.68882,0.68884,42.3,True
'2018-06-20T12:35:00',0.68879,0.6888,0.68878,0.68879,45.0,0.68885,0.68888,0.68882,0.68888,64.32,False
'2018-06-20T12:36:00',0.68879,0.6888,0.68877,0.68879,40.49,0.68888,0.68889,0.68881,0.68885,55.16,True
'2018-06-20T12:37:00',0.68879,0.6888,0.68879,0.6888,19.0,0.68884,0.68886,0.68884,0.68885,37.92,False
'2018-06-20T12:38:00',0.6888,0.6888,0.68878,0.68879,44.0,0.68886,0.68886,0.68882,0.68883,55.65,False
'2018-06-20T12:39:00',0.68878,0.68879,0.68858,0.68858,54.42,0.68882,0.68886,0.68865,0.68868,49.06,False
'2018-06-20T12:40:00',0.68858,0.68859,0.68849,0.6885,35.45,0.68869,0.68869,0.68857,0.68859,44.61,False
'2018-06-20T12:41:00',0.6885,0.68851,0.68845,0.68847,64.48,0.68861,0.68861,0.68854,0.68856,79.03,False
'2018-06-20T12:42:00',0.68847,0.68848,0.68842,0.68846,44.37,0.68857,0.68858,0.68852,0.68855,31.96,False
'2018-06-20T12:43:00',0.68847,0.68847,0.68841,0.68846,49.02,0.68855,0.68856,0.68851,0.68854,75.87,True
'2018-06-20T12:44:00',0.68845,0.68854,0.68844,0.68853,47.73,0.68854,0.68862,0.68853,0.68862,66.15,True
'2018-06-20T12:45:00',0.68853,0.68854,0.68851,0.68854,32.02,0.68861,0.68863,0.68858,0.68861,49.9,False
'2018-06-20T12:46:00',0.68853,0.68853,0.68845,0.68848,56.67,0.68862,0.68862,0.68852,0.68857,51.13,False
'2018-06-20T12:47:00',0.68847,0.68848,0.68846,0.68848,56.36,0.68857,0.68858,0.68853,0.68856,46.94,True
'2018-06-20T12:48:00',0.68848,0.68852,0.68845,0.68851,56.55,0.68857,0.68858,0.68853,0.68858,57.91,False
'2018-06-20T12:49:00',0.68852,0.68852,0.68848,0.68848,23.21,0.68858,0.68859,0.68856,0.68857,55.37,True
'2018-06-20T12:50:00',0.68848,0.6885,0.68848,0.68848,18.35,0.68856,0.68858,0.68856,0.68858,28.46,True
'2018-06-20T12:51:00',0.68849,0.68851,0.68847,0.6885,30.24,0.68857,0.68858,0.68855,0.68858,47.53,False
'2018-06-20T12:52:00',0.68851,0.68851,0.68846,0.68848,62.73,0.68857,0.68858,0.68855,0.68858,64.83,True
'2018-06-20T12:53:00',0.68848,0.68854,0.68848,0.68852,42.79,0.68858,0.68862,0.68857,0.68862,52.22,True
'2018-06-20T12:54:00',0.68852,0.68869,0.68852,0.68868,83.99,0.68861,0.68879,0.68861,0.68879,58.75,False
'2018-06-20T12:55:00',0.68869,0.68869,0.68866,0.68866,82.0,0.68879,0.68879,0.68873,0.68874,75.2,False
'2018-06-20T12:56:00',0.68866,0.68867,0.68857,0.68857,53.41,0.68874,0.68874,0.68867,0.68867,98.4,False
'2018-06-20T12:57:00',0.68858,0.68858,0.68831,0.68835,66.84,0.68867,0.68867,0.6884,0.68845,93.67,True
'2018-06-20T12:58:00',0.68836,0.6884,0.68835,0.68839,64.26,0.68844,0.68849,0.68844,0.68848,49.38,False
'2018-06-20T12:59:00',0.6884,0.6884,0.68832,0.68832,75.68,0.68848,0.68848,0.68841,0.68842,62.42,False
'2018-06-20T13:00:00',0.68835,0.68836,0.68829,0.68829,41.2,0.68843,0.68844,0.68836,0.68837,92.5,False
'2018-06-20T13:01:00',0.68829,0.68829,0.68819,0.6882,63.92,0.68836,0.68836,0.68826,0.68827,158.62,False
'2018-06-20T13:02:00',0.6882,0.68821,0.68807,0.68809,100.31,0.68826,0.68828,0.68814,0.68817,90.57,False
'2018-06-20T13:03:00',0.68809,0.6881,0.68805,0.68806,94.36,0.68816,0.68818,0.68814,0.68816,101.94,False
'2018-06-20T13:04:00',0.68806,0.68806,0.68798,0.68799,32.93,0.68816,0.68816,0.68806,0.68806,54.49,True
'2018-06-20T13:05:00',0.68798,0.68821,0.68798,0.68819,60.81,0.68806,0.6883,0.68806,0.68828,77.17,True
'2018-06-20T13:06:00',0.68819,0.68825,0.68818,0.68825,123.72,0.68826,0.68834,0.68825,0.68834,141.73,False
'2018-06-20T13:07:00',0.68826,0.68829,0.68823,0.68823,112.27,0.68832,0.68837,0.68832,0.68833,120.51,True
'2018-06-20T13:08:00',0.68824,0.68834,0.68819,0.68828,141.68,0.68833,0.68842,0.68827,0.68838,200.05,False
'2018-06-20T13:09:00',0.68829,0.6883,0.68825,0.68827,127.63,0.68837,0.68838,0.68833,0.68836,144.55,True
'2018-06-20T13:10:00',0.68828,0.68829,0.68827,0.68828,112.01,0.68836,0.68838,0.68835,0.68838,147.43,False
'2018-06-20T13:11:00',0.68828,0.68829,0.68823,0.68823,159.49,0.68837,0.68838,0.68832,0.68832,184.72,True
'2018-06-20T13:12:00',0.68824,0.68829,0.68824,0.68827,114.92,0.68833,0.68838,0.68833,0.68838,124.73,False
'2018-06-20T13:13:00',0.68829,0.68829,0.68827,0.68827,110.81,0.68838,0.68838,0.68835,0.68837,110.75,False
'2018-06-20T13:14:00',0.68827,0.68828,0.6882,0.68824,116.39,0.68836,0.68838,0.68829,0.68832,173.21,False
'2018-06-20T13:15:00',0.68823,0.68823,0.68818,0.68819,65.34,0.68832,0.68833,0.68825,0.68828,135.36,True
'2018-06-20T13:16:00',0.6882,0.68836,0.6882,0.68836,46.25,0.68828,0.68845,0.68827,0.68845,107.52,False
'2018-06-20T13:17:00',0.68836,0.68837,0.68834,0.68836,23.0,0.68843,0.68845,0.68842,0.68843,52.48,False
'2018-06-20T13:18:00',0.68836,0.68837,0.68831,0.68834,27.25,0.68844,0.68844,0.68839,0.68841,44.94,False
'2018-06-20T13:19:00',0.68833,0.68835,0.68828,0.68831,55.13,0.68841,0.68843,0.68837,0.68838,100.98,True
'2018-06-20T13:20:00',0.68829,0.68838,0.68829,0.68838,45.49,0.68838,0.68846,0.68837,0.68844,71.95,False
'2018-06-20T13:21:00',0.68838,0.68838,0.68832,0.68832,40.77,0.68845,0.68845,0.68841,0.68841,64.16,True
'2018-06-20T13:22:00',0.68832,0.68853,0.68832,0.68853,61.53,0.6884,0.68862,0.6884,0.68862,73.25,False
'2018-06-20T13:23:00',0.68851,0.68853,0.68848,0.68852,89.83,0.68861,0.68862,0.68855,0.6886,69.26,False
'2018-06-20T13:24:00',0.68852,0.68856,0.68843,0.68843,109.3,0.68861,0.68865,0.68851,0.68851,88.38,False
'2018-06-20T13:25:00',0.6884,0.6884,0.68814,0.68814,80.17,0.68847,0.68847,0.6882,0.68823,94.74,True
'2018-06-20T13:26:00',0.68816,0.68825,0.68815,0.68818,66.71,0.68824,0.68831,0.68821,0.68824,57.72,False
'2018-06-20T13:27:00',0.68819,0.68819,0.68815,0.68816,35.82,0.68824,0.68828,0.68823,0.68823,15.96,True
'2018-06-20T13:28:00',0.68815,0.68828,0.68815,0.68828,37.98,0.68824,0.68837,0.68824,0.68837,40.91,True
'2018-06-20T13:29:00',0.68827,0.68839,0.68826,0.68839,68.25,0.68835,0.68843,0.68833,0.68843,85.13,True
'2018-06-20T13:30:00',0.68839,0.68843,0.68839,0.68843,67.5,0.68845,0.68851,0.68845,0.68851,95.58,False
'2018-06-20T13:31:00',0.68843,0.68845,0.6884,0.68841,59.5,0.6885,0.68852,0.68846,0.68849,99.63,True
'2018-06-20T13:32:00',0.68842,0.68845,0.6884,0.68843,68.62,0.68849,0.68852,0.68847,0.68851,100.35,False
'2018-06-20T13:33:00',0.68845,0.68845,0.6884,0.68842,40.37,0.68852,0.68852,0.68848,0.68849,64.58,False
'2018-06-20T13:34:00',0.68843,0.68845,0.68841,0.68841,53.07,0.6885,0.68852,0.68848,0.68848,63.07,False
'2018-06-20T13:35:00',0.68841,0.68845,0.6883,0.68838,112.43,0.68849,0.68852,0.68839,0.68846,142.73,True
'2018-06-20T13:36:00',0.68838,0.6884,0.68836,0.68838,187.75,0.68847,0.68848,0.68844,0.68848,90.35,True
'2018-06-20T13:37:00',0.68839,0.68843,0.68838,0.68842,117.79,0.68847,0.68852,0.68846,0.68852,86.51,False
'2018-06-20T13:38:00',0.68842,0.68842,0.68837,0.68839,134.0,0.68852,0.68852,0.68844,0.68847,86.41,False
'2018-06-20T13:39:00',0.68839,0.68839,0.68831,0.68834,129.16,0.68846,0.68848,0.6884,0.68843,132.14,True
'2018-06-20T13:40:00',0.68833,0.68841,0.68833,0.68837,76.0,0.68843,0.68849,0.68842,0.68848,101.74,False
'2018-06-20T13:41:00',0.68838,0.68841,0.68829,0.68829,96.98,0.68847,0.6885,0.68838,0.68838,137.61,True
'2018-06-20T13:42:00',0.68828,0.68836,0.68828,0.68835,82.07,0.68838,0.68843,0.68836,0.68843,108.33,False
'2018-06-20T13:43:00',0.68836,0.68836,0.68784,0.68786,117.27,0.68843,0.68843,0.68792,0.68795,123.05,False
'2018-06-20T13:44:00',0.68786,0.68788,0.68783,0.68784,87.96,0.68795,0.68795,0.68791,0.68795,112.34,True
'2018-06-20T13:45:00',0.68785,0.68789,0.68784,0.68789,36.56,0.68795,0.68796,0.68794,0.68796,66.47,True
'2018-06-20T13:46:00',0.68788,0.68795,0.68786,0.6879,44.35,0.68796,0.68802,0.68796,0.68798,59.22,False
'2018-06-20T13:47:00',0.68789,0.6879,0.68767,0.68774,75.68,0.68798,0.68798,0.68775,0.68781,95.91,False
'2018-06-20T13:48:00',0.68775,0.68775,0.68768,0.68768,42.1,0.68781,0.68783,0.68776,0.68776,41.48,True
'2018-06-20T13:49:00',0.68768,0.68773,0.68768,0.68772,35.36,0.68777,0.68782,0.68777,0.68781,25.94,True
'2018-06-20T13:50:00',0.68773,0.68791,0.68773,0.68788,51.73,0.68782,0.68798,0.68782,0.68797,45.24,False
'2018-06-20T13:51:00',0.68788,0.68788,0.68787,0.68787,45.07,0.68799,0.68799,0.68794,0.68798,29.04,True
'2018-06-20T13:52:00',0.6879,0.68795,0.68787,0.68794,49.57,0.68797,0.68803,0.68796,0.68802,42.72,False
'2018-06-20T13:53:00',0.68794,0.68794,0.68782,0.68782,65.09,0.68803,0.68803,0.6879,0.68791,53.33,True
'2018-06-20T13:54:00',0.68783,0.68787,0.6878,0.68784,51.1,0.68793,0.68794,0.68789,0.68793,57.31,False
'2018-06-20T13:55:00',0.68785,0.68785,0.68762,0.68762,96.34,0.68793,0.68793,0.6877,0.68772,72.39,False
'2018-06-20T13:56:00',0.68764,0.68766,0.68747,0.68748,67.3,0.68773,0.68776,0.68754,0.68757,80.38,True
'2018-06-20T13:57:00',0.68749,0.6877,0.68747,0.6877,100.46,0.68757,0.68779,0.68756,0.68778,83.91,True
'2018-06-20T13:58:00',0.6877,0.68778,0.68768,0.68773,142.02,0.68777,0.68788,0.68775,0.68781,93.06,False
'2018-06-20T13:59:00',0.68773,0.68776,0.68736,0.68736,118.06,0.68781,0.68783,0.68742,0.68745,101.7,False
'2018-06-20T14:00:00',0.6874,0.6874,0.68728,0.68728,115.61,0.68745,0.68746,0.68736,0.68736,97.97,False
'2018-06-20T14:01:00',0.68729,0.68731,0.68719,0.68728,87.53,0.68736,0.68738,0.68725,0.68732,63.99,False
'2018-06-20T14:02:00',0.68729,0.6873,0.6872,0.68723,82.71,0.68733,0.68737,0.68729,0.68731,105.89,True
'2018-06-20T14:03:00',0.68723,0.68729,0.68722,0.68723,114.05,0.68732,0.68737,0.6873,0.68733,67.8,False
'2018-06-20T14:04:00',0.68723,0.68723,0.687,0.68708,129.17,0.68732,0.68732,0.68708,0.68713,104.16,True
'2018-06-20T14:05:00',0.68708,0.68722,0.68707,0.6872,59.72,0.68714,0.68728,0.68713,0.68727,71.95,True
'2018-06-20T14:06:00',0.6872,0.68736,0.6872,0.68729,106.22,0.68726,0.68742,0.68726,0.68738,100.31,True
'2018-06-20T14:07:00',0.68729,0.68752,0.68729,0.68752,106.71,0.68737,0.68761,0.68736,0.68761,112.95,False
'2018-06-20T14:08:00',0.68753,0.68753,0.68715,0.68715,101.84,0.68761,0.68761,0.68723,0.68723,105.67,False
'2018-06-20T14:09:00',0.68716,0.68718,0.68687,0.68709,111.2,0.68726,0.68726,0.68694,0.68716,125.8,False
'2018-06-20T14:10:00',0.68712,0.68718,0.68701,0.68701,103.09,0.68716,0.68725,0.68711,0.68711,110.73,False
'2018-06-20T14:11:00',0.68701,0.68701,0.6868,0.68683,66.76,0.6871,0.6871,0.68688,0.68689,79.12,True
'2018-06-20T14:12:00',0.68682,0.68686,0.68682,0.68686,74.38,0.68689,0.68694,0.68689,0.68693,79.92,True
'2018-06-20T14:13:00',0.68686,0.68697,0.68685,0.68696,66.37,0.68692,0.68704,0.68691,0.68704,123.74,True
'2018-06-20T14:14:00',0.68696,0.68697,0.68694,0.68697,44.1,0.68703,0.68704,0.687,0.68703,68.37,True
'2018-06-20T14:15:00',0.68697,0.68707,0.68693,0.68705,126.52,0.68702,0.68714,0.687,0.68713,86.49,False
'2018-06-20T14:16:00',0.68706,0.68707,0.68702,0.68704,95.0,0.68713,0.68715,0.68708,0.68712,112.9,True
'2018-06-20T14:17:00',0.68704,0.68719,0.68701,0.68718,73.19,0.68709,0.68726,0.68709,0.68726,108.92,True
'2018-06-20T14:18:00',0.68719,0.68731,0.68719,0.68725,47.36,0.68726,0.68737,0.68723,0.68733,92.51,False
'2018-06-20T14:19:00',0.68725,0.68727,0.68722,0.68723,51.53,0.68733,0.68733,0.68728,0.6873,80.28,False
'2018-06-20T14:20:00',0.68718,0.68718,0.68707,0.68716,84.77,0.68722,0.68724,0.68715,0.68723,92.38,True
'2018-06-20T14:21:00',0.68715,0.6873,0.68711,0.6873,126.54,0.68724,0.68737,0.6872,0.68737,141.38,True
'2018-06-20T14:22:00',0.68729,0.68734,0.68728,0.68734,22.0,0.68737,0.68741,0.68736,0.68741,41.74,True
'2018-06-20T14:23:00',0.68733,0.68738,0.68731,0.68737,59.82,0.68741,0.68745,0.68737,0.68744,110.26,True
'2018-06-20T14:24:00',0.68737,0.68739,0.68737,0.68738,24.0,0.68747,0.68747,0.68744,0.68747,72.42,False
'2018-06-20T14:25:00',0.68738,0.68738,0.68732,0.68738,30.29,0.68746,0.68746,0.68738,0.68745,48.4,True
'2018-06-20T14:26:00',0.68738,0.6875,0.68738,0.6875,16.0,0.68744,0.68757,0.68744,0.68754,29.21,False
'2018-06-20T14:27:00',0.68749,0.6875,0.68736,0.68738,57.48,0.68753,0.68754,0.68743,0.68749,58.81,True
'2018-06-20T14:28:00',0.68739,0.68751,0.68738,0.68744,116.79,0.68749,0.68755,0.68746,0.68752,112.26,False
'2018-06-20T14:29:00',0.68744,0.68746,0.68734,0.68742,108.24,0.68753,0.68754,0.68743,0.68752,134.17,False
'2018-06-20T14:30:00',0.68742,0.68743,0.68711,0.68713,119.38,0.6875,0.68751,0.68718,0.68723,111.49,False
'2018-06-20T14:31:00',0.68715,0.6872,0.68704,0.68704,79.97,0.68723,0.68727,0.68714,0.68714,97.71,False
'2018-06-20T14:32:00',0.68704,0.68709,0.68696,0.68698,67.1,0.68712,0.68716,0.68704,0.68706,83.39,False
'2018-06-20T14:33:00',0.68697,0.68704,0.68694,0.68695,43.06,0.68706,0.68711,0.68703,0.68703,48.56,False
'2018-06-20T14:34:00',0.68693,0.68693,0.68682,0.68684,67.35,0.68701,0.68701,0.68689,0.68692,70.01,True
'2018-06-20T14:35:00',0.68687,0.68694,0.68687,0.68694,90.97,0.68693,0.68703,0.68693,0.68702,66.02,False
'2018-06-20T14:36:00',0.68694,0.68695,0.68692,0.68693,59.73,0.68701,0.68703,0.68701,0.68702,43.18,True
'2018-06-20T14:37:00',0.68693,0.68703,0.68693,0.68703,27.67,0.68703,0.68708,0.68701,0.68708,24.95,False
'2018-06-20T14:38:00',0.68703,0.6871,0.68697,0.68698,91.71,0.68707,0.68716,0.68705,0.68707,60.13,True
'2018-06-20T14:39:00',0.68698,0.68707,0.68698,0.68706,47.29,0.68706,0.68712,0.68706,0.68712,40.92,False
'2018-06-20T14:40:00',0.68706,0.68707,0.68697,0.68703,86.58,0.68712,0.68712,0.68706,0.6871,50.22,True
'2018-06-20T14:41:00',0.68702,0.68717,0.68702,0.68717,90.15,0.6871,0.68724,0.6871,0.68724,59.12,False
'2018-06-20T14:42:00',0.68718,0.6872,0.68716,0.68717,54.44,0.68724,0.68725,0.68723,0.68724,33.0,True
'2018-06-20T14:43:00',0.68718,0.68738,0.68718,0.68732,67.59,0.68724,0.68745,0.68723,0.6874,60.46,True
'2018-06-20T14:44:00',0.6873,0.68746,0.68726,0.68743,115.24,0.68739,0.68753,0.68734,0.68752,131.64,False
'2018-06-20T14:45:00',0.68744,0.68744,0.68735,0.68741,120.76,0.68752,0.68752,0.68743,0.6875,132.96,True
'2018-06-20T14:46:00',0.68743,0.68745,0.68738,0.68745,92.68,0.68751,0.68752,0.68747,0.68752,122.13,True
'2018-06-20T14:47:00',0.68743,0.68749,0.68743,0.68749,43.91,0.68752,0.68754,0.68752,0.68754,34.75,False
'2018-06-20T14:48:00',0.6875,0.6875,0.68748,0.68748,25.37,0.68754,0.68756,0.68753,0.68755,25.94,False
'2018-06-20T14:49:00',0.68746,0.68746,0.68738,0.68741,99.12,0.68754,0.68754,0.68746,0.68751,83.69,True
'2018-06-20T14:50:00',0.68743,0.68773,0.68743,0.68769,129.9,0.68751,0.68781,0.68751,0.68777,149.28,True
'2018-06-20T14:51:00',0.68768,0.6878,0.68761,0.68778,96.28,0.68777,0.68788,0.68769,0.68787,106.34,True
'2018-06-20T14:52:00',0.68778,0.68785,0.68773,0.68784,76.72,0.68786,0.6879,0.68783,0.6879,89.31,True
'2018-06-20T14:53:00',0.68785,0.68798,0.68783,0.68794,108.55,0.6879,0.68806,0.6879,0.68801,156.23,True
'2018-06-20T14:54:00',0.68795,0.6882,0.68789,0.68808,112.89,0.68801,0.68826,0.68798,0.68817,178.74,True
'2018-06-20T14:55:00',0.68809,0.6882,0.68803,0.6882,145.04,0.68817,0.68827,0.68812,0.68825,147.36,False
'2018-06-20T14:56:00',0.6882,0.68821,0.68808,0.68811,70.57,0.68826,0.68829,0.68814,0.68818,94.5,True
'2018-06-20T14:57:00',0.68811,0.68823,0.68811,0.6882,84.31,0.68817,0.68829,0.68815,0.68827,123.42,True
'2018-06-20T14:58:00',0.6882,0.68829,0.68809,0.68829,44.38,0.68828,0.68838,0.68815,0.68838,67.63,False
'2018-06-20T14:59:00',0.6883,0.68832,0.68812,0.68814,49.32,0.68838,0.68839,0.6882,0.6882,65.95,True
'2018-06-20T15:00:00',0.68816,0.6882,0.6881,0.68815,145.72,0.68822,0.68828,0.68818,0.68823,97.31,False
'2018-06-20T15:01:00',0.68815,0.68815,0.68799,0.68799,150.08,0.68822,0.68823,0.68807,0.68808,114.11,False
'2018-06-20T15:02:00',0.68799,0.68799,0.68786,0.68795,128.51,0.68807,0.68808,0.68794,0.68802,117.85,False
'2018-06-20T15:03:00',0.68793,0.68793,0.6878,0.68786,80.49,0.68802,0.68802,0.68789,0.68795,91.74,False
'2018-06-20T15:04:00',0.68787,0.68789,0.68784,0.68786,50.85,0.68795,0.68795,0.68792,0.68795,85.55,False
'2018-06-20T15:05:00',0.68788,0.68792,0.68773,0.68773,79.5,0.68796,0.688,0.68783,0.68783,80.92,True
'2018-06-20T15:06:00',0.68775,0.68797,0.68774,0.68797,63.02,0.68783,0.68802,0.68783,0.68801,68.28,True
'2018-06-20T15:07:00',0.68796,0.68806,0.68796,0.68804,126.53,0.68801,0.68815,0.68801,0.68813,85.88,False
'2018-06-20T15:08:00',0.68804,0.68804,0.68795,0.68797,100.64,0.68812,0.68812,0.68804,0.68805,96.33,False
'2018-06-20T15:09:00',0.68797,0.68797,0.68783,0.68796,81.22,0.68806,0.68806,0.68792,0.68804,100.53,True
'2018-06-20T15:10:00',0.68798,0.68819,0.68798,0.68819,122.84,0.68804,0.68828,0.68804,0.68828,164.58,True
'2018-06-20T15:11:00',0.68817,0.6883,0.68817,0.6883,105.53,0.68828,0.68839,0.68827,0.68837,178.36,False
'2018-06-20T15:12:00',0.6883,0.68832,0.6881,0.68811,54.0,0.68837,0.68838,0.68816,0.68818,81.79,False
'2018-06-20T15:13:00',0.68811,0.68818,0.68806,0.6881,94.82,0.68818,0.68826,0.68815,0.6882,151.25,True
'2018-06-20T15:14:00',0.68811,0.68818,0.6881,0.68818,48.18,0.6882,0.68826,0.68819,0.68826,68.27,False
'2018-06-20T15:15:00',0.6882,0.68822,0.68816,0.68816,66.17,0.68826,0.6883,0.68822,0.68823,62.19,False
'2018-06-20T15:16:00',0.68817,0.68817,0.68807,0.68807,51.39,0.68823,0.68826,0.68815,0.68816,65.51,True
'2018-06-20T15:17:00',0.68807,0.68839,0.68807,0.68836,82.29,0.68815,0.68847,0.68815,0.68844,68.95,False
'2018-06-20T15:18:00',0.68836,0.68836,0.68814,0.68824,136.78,0.68843,0.68845,0.68822,0.68834,123.84,True
'2018-06-20T15:19:00',0.68824,0.68827,0.6882,0.68827,118.04,0.68833,0.68836,0.68827,0.68835,137.71,False
'2018-06-20T15:20:00',0.68827,0.68827,0.68816,0.68818,152.74,0.68834,0.68835,0.68825,0.68826,134.72,False
'2018-06-20T15:21:00',0.68817,0.68818,0.68802,0.68806,128.01,0.68825,0.68827,0.68809,0.68815,117.83,False
'2018-06-20T15:22:00',0.68807,0.68812,0.68796,0.68798,121.92,0.68816,0.68821,0.68805,0.68809,107.78,False
'2018-06-20T15:23:00',0.68798,0.68799,0.68786,0.68787,126.7,0.68809,0.68809,0.68795,0.68796,139.01,False
'2018-06-20T15:24:00',0.68788,0.68788,0.68766,0.68766,86.71,0.68797,0.68797,0.68775,0.68775,119.6,False
'2018-06-20T15:25:00',0.68767,0.68767,0.68745,0.68759,93.07,0.68775,0.68775,0.68753,0.68768,158.86,True
'2018-06-20T15:26:00',0.68759,0.68805,0.68759,0.68774,187.52,0.68767,0.68814,0.68767,0.68783,216.95,False
'2018-06-20T15:27:00',0.68774,0.68776,0.68744,0.6875,204.81,0.68783,0.68786,0.68752,0.68757,206.47,False
'2018-06-20T15:28:00',0.68751,0.6876,0.68746,0.68749,181.54,0.68757,0.68768,0.68753,0.68757,145.24,False
'2018-06-20T15:29:00',0.68749,0.68753,0.68736,0.68747,147.37,0.68756,0.6876,0.68743,0.68756,124.81,False
'2018-06-20T15:30:00',0.68747,0.68756,0.68724,0.68727,175.58,0.68758,0.68765,0.68731,0.68735,176.23,True
'2018-06-20T15:31:00',0.68726,0.68735,0.68725,0.68734,173.62,0.68737,0.68745,0.68733,0.68741,151.26,False
'2018-06-20T15:32:00',0.68734,0.68747,0.68728,0.68728,128.72,0.68743,0.68758,0.68737,0.68737,116.9,False
'2018-06-20T15:33:00',0.68727,0.68733,0.6872,0.68726,115.61,0.68736,0.68741,0.68729,0.68737,115.53,False
'2018-06-20T15:34:00',0.68726,0.68729,0.68718,0.68721,109.87,0.68737,0.68738,0.68728,0.6873,129.63,False
'2018-06-20T15:35:00',0.68724,0.68729,0.68719,0.68719,165.21,0.6873,0.68738,0.68728,0.68729,166.44,False
'2018-06-20T15:36:00',0.68721,0.68722,0.68707,0.6871,129.02,0.68729,0.6873,0.68712,0.68719,101.06,False
'2018-06-20T15:37:00',0.68711,0.68715,0.68707,0.68709,103.77,0.68719,0.68722,0.68717,0.68718,105.79,True
'2018-06-20T15:38:00',0.6871,0.68731,0.68709,0.68728,125.58,0.68718,0.68739,0.68718,0.68738,159.08,True
'2018-06-20T15:39:00',0.68729,0.68747,0.68728,0.68739,107.02,0.68738,0.68755,0.68737,0.68748,136.4,False
'2018-06-20T15:40:00',0.68738,0.68738,0.68716,0.68717,121.92,0.68745,0.68746,0.68725,0.68725,149.57,False
'2018-06-20T15:41:00',0.68715,0.68717,0.68699,0.68699,117.86,0.68726,0.68726,0.68706,0.68706,158.42,False
'2018-06-20T15:42:00',0.687,0.68702,0.68693,0.68698,98.0,0.68706,0.68708,0.68699,0.68704,92.12,True
'2018-06-20T15:43:00',0.68697,0.68709,0.68694,0.68709,109.6,0.68704,0.68718,0.68701,0.68718,110.86,True
'2018-06-20T15:44:00',0.6871,0.6874,0.68706,0.68739,146.12,0.68718,0.68748,0.68715,0.68745,132.62,True
'2018-06-20T15:45:00',0.68739,0.68761,0.68733,0.68761,107.73,0.68746,0.68768,0.68739,0.68768,131.89,True
'2018-06-20T15:46:00',0.68762,0.68771,0.68749,0.68771,73.64,0.68769,0.68779,0.68754,0.68777,92.03,False
'2018-06-20T15:47:00',0.68763,0.68763,0.68752,0.68763,64.08,0.6877,0.6877,0.68758,0.6877,86.55,False
'2018-06-20T15:48:00',0.68763,0.68769,0.68761,0.68762,69.9,0.68769,0.68776,0.68766,0.68768,100.72,True
'2018-06-20T15:49:00',0.68762,0.6881,0.68762,0.6881,139.61,0.68769,0.6882,0.68768,0.6882,117.22,False
'2018-06-20T15:50:00',0.6881,0.6881,0.68765,0.68765,127.41,0.6882,0.6882,0.68774,0.68774,179.21,True
'2018-06-20T15:51:00',0.68765,0.68775,0.68756,0.68771,120.32,0.68773,0.68783,0.68765,0.6878,119.39,True
'2018-06-20T15:52:00',0.68773,0.6879,0.68769,0.68788,177.88,0.68781,0.68799,0.68777,0.68795,141.66,True
'2018-06-20T15:53:00',0.68787,0.6879,0.68778,0.6879,123.85,0.68795,0.68798,0.68784,0.68797,117.34,True
'2018-06-20T15:54:00',0.68789,0.688,0.68788,0.688,141.38,0.68798,0.68809,0.68794,0.68807,104.77,True
'2018-06-20T15:55:00',0.68799,0.68833,0.68799,0.68833,157.9,0.68807,0.68839,0.68805,0.68838,127.74,True
'2018-06-20T15:56:00',0.68833,0.68844,0.68827,0.68842,94.79,0.68837,0.68851,0.68832,0.6885,104.82,True
'2018-06-20T15:57:00',0.6884,0.68862,0.68838,0.6886,139.23,0.68845,0.68871,0.68844,0.6887,130.64,False
'2018-06-20T15:58:00',0.6886,0.6886,0.68845,0.68845,169.23,0.68869,0.68869,0.68854,0.68854,133.72,True
'2018-06-20T15:59:00',0.68847,0.68874,0.68846,0.68867,137.23,0.68857,0.68885,0.68856,0.68877,117.23,False
'2018-06-20T16:00:00',0.68868,0.68882,0.68858,0.68858,129.8,0.68878,0.68889,0.68864,0.68864,99.21,False
'2018-06-20T16:01:00',0.68859,0.68859,0.68837,0.68846,98.3,0.68864,0.68864,0.68846,0.68854,79.91,False
'2018-06-20T16:02:00',0.68846,0.6885,0.68828,0.68834,116.82,0.68854,0.68857,0.68836,0.68841,103.79,False
'2018-06-20T16:03:00',0.68836,0.68838,0.68816,0.68824,121.55,0.68842,0.68843,0.68824,0.6883,91.54,False
'2018-06-20T16:04:00',0.68823,0.68836,0.68808,0.68815,133.02,0.6883,0.68843,0.68815,0.68824,108.14,False
'2018-06-20T16:05:00',0.68815,0.68819,0.6881,0.68816,115.15,0.68823,0.68826,0.68818,0.68822,87.7,True
'2018-06-20T16:06:00',0.68818,0.68828,0.68815,0.68818,115.72,0.68822,0.68835,0.68822,0.68824,98.65,False
'2018-06-20T16:07:00',0.68819,0.68823,0.68814,0.68818,113.07,0.68824,0.68828,0.68821,0.68824,83.65,False
'2018-06-20T16:08:00',0.68817,0.68818,0.68807,0.68811,120.64,0.68824,0.68824,0.68814,0.68817,101.55,False
'2018-06-20T16:09:00',0.6881,0.68811,0.68778,0.68787,97.27,0.68817,0.68817,0.68787,0.68795,94.18,False
'2018-06-20T16:10:00',0.68785,0.68785,0.68748,0.68754,166.02,0.68794,0.68794,0.68755,0.68762,127.21,True
'2018-06-20T16:11:00',0.68755,0.68769,0.68752,0.6876,129.46,0.68762,0.68777,0.68762,0.68768,97.61,False
'2018-06-20T16:12:00',0.6876,0.68772,0.68744,0.68747,119.89,0.68767,0.68778,0.68752,0.68753,96.14,True
'2018-06-20T16:13:00',0.68747,0.68757,0.68746,0.68747,129.77,0.68754,0.68763,0.68752,0.68754,95.29,False
'2018-06-20T16:14:00',0.68747,0.68747,0.68735,0.68735,124.6,0.68753,0.68754,0.68741,0.68745,75.21,True
'2018-06-20T16:15:00',0.68735,0.68758,0.68735,0.68756,153.85,0.68744,0.68766,0.68744,0.68765,112.09,True
'2018-06-20T16:16:00',0.68756,0.68768,0.68754,0.68766,126.64,0.68764,0.68776,0.68759,0.68775,129.49,True
'2018-06-20T16:17:00',0.68765,0.68799,0.6876,0.68799,131.89,0.68775,0.68808,0.68768,0.68808,146.96,True
'2018-06-20T16:18:00',0.68798,0.68812,0.68794,0.68799,155.73,0.68806,0.68821,0.68804,0.6881,170.55,False
'2018-06-20T16:19:00',0.688,0.68801,0.6879,0.68796,106.06,0.68808,0.68811,0.68799,0.68805,131.54,False
'2018-06-20T16:20:00',0.68797,0.68808,0.68786,0.68787,120.02,0.68805,0.68817,0.68794,0.68796,141.99,False
'2018-06-20T16:21:00',0.68788,0.6879,0.68766,0.68766,93.74,0.68797,0.68798,0.68776,0.68776,109.07,False
'2018-06-20T16:22:00',0.68767,0.68769,0.68759,0.68759,163.27,0.68777,0.68778,0.68767,0.68768,136.53,False
'2018-06-20T16:23:00',0.6876,0.6876,0.68747,0.68747,116.64,0.68767,0.68768,0.68755,0.68757,120.85,False
'2018-06-20T16:24:00',0.68747,0.6875,0.68734,0.68745,108.46,0.68757,0.68759,0.68741,0.68753,82.33,False
'2018-06-20T16:25:00',0.68745,0.68749,0.68734,0.68734,103.1,0.68751,0.68756,0.68742,0.68742,52.23,False
'2018-06-20T16:26:00',0.68734,0.68735,0.68709,0.68713,102.45,0.68742,0.68742,0.68716,0.68721,69.98,True
'2018-06-20T16:27:00',0.68713,0.68723,0.68706,0.68716,182.07,0.68719,0.68732,0.68716,0.68726,133.43,False
'2018-06-20T16:28:00',0.68716,0.68725,0.68708,0.68713,123.93,0.68725,0.68733,0.68715,0.68723,115.89,True
'2018-06-20T16:29:00',0.68711,0.68719,0.68705,0.68714,196.89,0.6872,0.68728,0.68713,0.68722,180.67,False
'2018-06-20T16:30:00',0.68714,0.68724,0.68699,0.68699,230.67,0.68723,0.68733,0.68707,0.68707,215.94,False
'2018-06-20T16:31:00',0.68697,0.68698,0.68689,0.6869,107.1,0.68708,0.68708,0.68696,0.68696,96.47,False
'2018-06-20T16:32:00',0.6869,0.68695,0.68675,0.68684,154.07,0.68697,0.68701,0.68685,0.68692,130.14,False
'2018-06-20T16:33:00',0.68684,0.68685,0.68678,0.68683,76.03,0.68693,0.68694,0.68682,0.68692,76.33,True
'2018-06-20T16:34:00',0.68679,0.68688,0.68665,0.68684,101.89,0.68686,0.68697,0.68673,0.68691,106.4,True
'2018-06-20T16:35:00',0.68679,0.6869,0.68679,0.68684,66.44,0.68687,0.68698,0.68687,0.68692,67.93,False
'2018-06-20T16:36:00',0.68684,0.68684,0.68667,0.68676,103.07,0.68691,0.68693,0.68676,0.68684,105.81,False
'2018-06-20T16:37:00',0.68676,0.68676,0.6867,0.68674,63.01,0.68683,0.68683,0.68678,0.6868,93.16,True
'2018-06-20T16:38:00',0.68673,0.68675,0.68667,0.68675,50.95,0.68682,0.68684,0.68674,0.6868,64.43,False
'2018-06-20T16:39:00',0.68673,0.68673,0.68663,0.68664,64.46,0.68679,0.68679,0.68672,0.68673,53.61,False
'2018-06-20T16:40:00',0.68665,0.68665,0.68652,0.68654,65.6,0.68672,0.68672,0.6866,0.68663,70.13,True
'2018-06-20T16:41:00',0.68654,0.68664,0.68649,0.68655,108.02,0.68663,0.68671,0.68658,0.68663,107.21,True
'2018-06-20T16:42:00',0.68653,0.68664,0.68652,0.68656,57.2,0.68659,0.68672,0.68659,0.68663,104.33,False
'2018-06-20T16:43:00',0.68654,0.68655,0.68649,0.68653,68.52,0.68663,0.68663,0.68657,0.68663,80.09,True
'2018-06-20T16:44:00',0.68653,0.68674,0.6864,0.68674,117.32,0.68658,0.6868,0.68647,0.6868,148.87,True
'2018-06-20T16:45:00',0.68673,0.68689,0.68666,0.68677,125.03,0.68679,0.68696,0.68673,0.68685,121.49,True
'2018-06-20T16:46:00',0.68677,0.68696,0.68677,0.68691,104.98,0.68686,0.68703,0.68685,0.68699,104.81,False
'2018-06-20T16:47:00',0.68691,0.68695,0.68669,0.68675,141.75,0.687,0.68703,0.68677,0.68684,130.69,False
'2018-06-20T16:48:00',0.68675,0.68675,0.68666,0.6867,125.42,0.68683,0.68684,0.68675,0.68678,115.79,False
'2018-06-20T16:49:00',0.68671,0.68683,0.68666,0.68667,89.52,0.6868,0.68692,0.68675,0.68675,87.1,True
'2018-06-20T16:50:00',0.68668,0.68676,0.68665,0.68672,145.85,0.68675,0.68684,0.6867,0.68679,134.92,True
'2018-06-20T16:51:00',0.68671,0.68676,0.68671,0.68674,92.44,0.68679,0.68684,0.68679,0.68682,93.43,False
'2018-06-20T16:52:00',0.68675,0.68676,0.68673,0.68673,84.83,0.68682,0.68684,0.6868,0.68683,70.61,False
'2018-06-20T16:53:00',0.68673,0.68676,0.68668,0.68671,63.17,0.68682,0.68684,0.68676,0.68679,54.82,False
'2018-06-20T16:54:00',0.68672,0.6868,0.68667,0.68669,145.8,0.6868,0.68688,0.68675,0.68678,115.01,True
'2018-06-20T16:55:00',0.6867,0.68683,0.68669,0.68673,144.21,0.68677,0.68691,0.68677,0.68682,111.34,True
'2018-06-20T16:56:00',0.68673,0.6868,0.68671,0.68678,134.3,0.68682,0.6869,0.68679,0.68686,116.86,False
'2018-06-20T16:57:00',0.68677,0.68677,0.68664,0.68664,90.49,0.68683,0.68684,0.68672,0.68673,97.64,True
'2018-06-20T16:58:00',0.68664,0.68683,0.68664,0.68674,163.75,0.68672,0.68692,0.68672,0.68683,144.63,True
'2018-06-20T16:59:00',0.68673,0.68686,0.6867,0.68686,150.0,0.68682,0.68696,0.68679,0.68696,166.52,False
'2018-06-20T17:00:00',0.68688,0.6869,0.68678,0.68679,150.04,0.68697,0.68699,0.68687,0.68688,180.29,True
'2018-06-20T17:01:00',0.68679,0.687,0.68679,0.68696,125.21,0.68689,0.68708,0.68688,0.68706,128.37,True
'2018-06-20T17:02:00',0.68696,0.68723,0.68696,0.6872,85.95,0.68704,0.6873,0.68704,0.68728,134.43,False
'2018-06-20T17:03:00',0.68718,0.68726,0.68712,0.68718,113.77,0.68728,0.68735,0.68721,0.68728,125.26,True
'2018-06-20T17:04:00',0.68721,0.68759,0.68719,0.68748,134.13,0.68728,0.68769,0.68728,0.68756,144.55,True
'2018-06-20T17:05:00',0.68746,0.6876,0.68746,0.6875,107.81,0.68757,0.68768,0.68755,0.68758,149.19,True
'2018-06-20T17:06:00',0.6875,0.68765,0.68746,0.68763,95.05,0.68756,0.68772,0.68755,0.68772,110.57,True
'2018-06-20T17:07:00',0.68761,0.6879,0.68761,0.68789,130.15,0.6877,0.68798,0.6877,0.68797,120.57,True
'2018-06-20T17:08:00',0.68787,0.68799,0.68786,0.6879,113.4,0.68795,0.68808,0.68795,0.68799,102.36,False
'2018-06-20T17:09:00',0.6879,0.68791,0.68782,0.68789,79.34,0.688,0.688,0.6879,0.68798,54.3,True
'2018-06-20T17:10:00',0.6879,0.68791,0.68784,0.68791,81.62,0.68798,0.68799,0.6879,0.68797,103.18,True
'2018-06-20T17:11:00',0.68788,0.68798,0.68787,0.68798,140.29,0.68797,0.68806,0.68796,0.68806,134.05,True
'2018-06-20T17:12:00',0.68798,0.68809,0.68791,0.68802,137.56,0.68805,0.68819,0.68798,0.68812,131.83,False
'2018-06-20T17:13:00',0.68805,0.68809,0.68791,0.68801,118.12,0.68813,0.68817,0.68801,0.68809,117.22,True
'2018-06-20T17:14:00',0.688,0.6881,0.688,0.68805,140.58,0.68809,0.68818,0.68809,0.68813,127.92,False
'2018-06-20T17:15:00',0.68803,0.68811,0.68796,0.68797,103.87,0.68812,0.68818,0.68803,0.68806,102.07,True
'2018-06-20T17:16:00',0.688,0.68805,0.68797,0.68802,59.67,0.68806,0.68811,0.68804,0.68809,86.63,False
'2018-06-20T17:17:00',0.68801,0.68804,0.68783,0.68783,91.52,0.68809,0.6881,0.68791,0.68791,114.79,True
'2018-06-20T17:18:00',0.68784,0.68787,0.68774,0.68784,74.56,0.68791,0.68793,0.68782,0.68792,102.35,False
'2018-06-20T17:19:00',0.68784,0.68788,0.68779,0.68783,118.98,0.68793,0.68797,0.68787,0.6879,120.15,True
'2018-06-20T17:20:00',0.68782,0.68793,0.6878,0.68789,98.12,0.6879,0.68801,0.68788,0.68798,99.52,False
'2018-06-20T17:21:00',0.68789,0.68789,0.6876,0.68765,102.25,0.68796,0.68796,0.68769,0.6877,120.8,False
'2018-06-20T17:22:00',0.68764,0.68764,0.68755,0.68757,43.49,0.6877,0.68771,0.68762,0.68762,35.84,True
'2018-06-20T17:23:00',0.68756,0.68772,0.68756,0.6876,87.78,0.68762,0.68777,0.68762,0.68768,66.05,False
'2018-06-20T17:24:00',0.68763,0.68764,0.68757,0.68757,84.47,0.68769,0.68772,0.68765,0.68765,65.32,False
'2018-06-20T17:25:00',0.68757,0.68759,0.68746,0.68749,68.31,0.68765,0.68767,0.68754,0.68758,53.19,False
'2018-06-20T17:26:00',0.6875,0.68753,0.68746,0.68746,70.66,0.68758,0.6876,0.68755,0.68755,79.89,False
'2018-06-20T17:27:00',0.68746,0.68746,0.68735,0.68737,88.92,0.68756,0.68756,0.68744,0.68746,84.79,True
'2018-06-20T17:28:00',0.68737,0.68739,0.68732,0.68739,79.21,0.68745,0.68748,0.68742,0.68748,56.75,True
'2018-06-20T17:29:00',0.68739,0.68742,0.68739,0.6874,87.75,0.68747,0.68752,0.68747,0.6875,68.3,True
'2018-06-20T17:30:00',0.68741,0.68749,0.68741,0.68749,62.6,0.68749,0.68758,0.68749,0.68757,35.5,True
'2018-06-20T17:31:00',0.68748,0.68761,0.68746,0.68761,102.28,0.68757,0.68769,0.68754,0.68769,75.05,False
'2018-06-20T17:32:00',0.6876,0.68762,0.68758,0.68758,71.2,0.68769,0.6877,0.68766,0.68768,59.77,True
'2018-06-20T17:33:00',0.68758,0.68762,0.68751,0.68762,83.11,0.68768,0.68771,0.6876,0.6877,90.8,True
'2018-06-20T17:34:00',0.68763,0.68773,0.68761,0.68764,82.22,0.68771,0.68782,0.6877,0.6877,85.95,True
'2018-06-20T17:35:00',0.68764,0.68772,0.6876,0.68767,123.46,0.68771,0.6878,0.68765,0.68776,98.0,False
'2018-06-20T17:36:00',0.68768,0.68769,0.68764,0.68764,81.32,0.68777,0.68779,0.68771,0.68771,74.08,True
'2018-06-20T17:37:00',0.68763,0.68797,0.68763,0.68793,112.25,0.68771,0.68806,0.68771,0.68803,139.16,True
'2018-06-20T17:38:00',0.68793,0.68805,0.68792,0.68798,99.12,0.68801,0.68813,0.68799,0.68806,113.27,True
'2018-06-20T17:39:00',0.68798,0.68813,0.68797,0.68805,141.17,0.68807,0.68821,0.68805,0.68815,171.59,False
'2018-06-20T17:40:00',0.68802,0.68802,0.6879,0.68792,106.98,0.68811,0.68811,0.68798,0.68801,103.29,False
'2018-06-20T17:41:00',0.68793,0.68795,0.68779,0.68779,169.14,0.68801,0.68803,0.68788,0.68788,132.71,False
'2018-06-20T17:42:00',0.6878,0.68789,0.68761,0.68761,120.21,0.68789,0.68798,0.68771,0.68771,139.75,True
'2018-06-20T17:43:00',0.68762,0.68771,0.68761,0.68771,115.02,0.6877,0.68779,0.68768,0.68779,102.68,True
'2018-06-20T17:44:00',0.6877,0.68774,0.68769,0.68772,61.74,0.6878,0.6878,0.68777,0.6878,106.97,False
'2018-06-20T17:45:00',0.68773,0.68773,0.68757,0.68757,81.47,0.6878,0.6878,0.68765,0.68765,105.65,True
'2018-06-20T17:46:00',0.68756,0.68767,0.68749,0.68767,159.35,0.68766,0.68775,0.68757,0.68774,120.61,False
'2018-06-20T17:47:00',0.68766,0.68772,0.68758,0.68758,129.69,0.68776,0.6878,0.68767,0.68768,102.44,False
'2018-06-20T17:48:00',0.68758,0.68758,0.68749,0.6875,109.67,0.68767,0.68767,0.68757,0.68758,86.81,True
'2018-06-20T17:49:00',0.6875,0.6876,0.68747,0.6876,93.08,0.68757,0.68767,0.68756,0.68767,131.8,False
'2018-06-20T17:50:00',0.68762,0.68762,0.68755,0.68755,68.65,0.68768,0.68768,0.68764,0.68764,64.93,True
'2018-06-20T17:51:00',0.68755,0.68758,0.68747,0.68757,89.67,0.68763,0.68766,0.68754,0.68766,79.95,True
'2018-06-20T17:52:00',0.68758,0.68769,0.68758,0.68764,97.16,0.68766,0.68777,0.68766,0.68773,121.75,True
'2018-06-20T17:53:00',0.68762,0.68777,0.68759,0.68776,98.95,0.68772,0.68787,0.68768,0.68783,143.3,True
'2018-06-20T17:54:00',0.68775,0.68791,0.68773,0.68789,148.12,0.68783,0.68798,0.6878,0.68798,162.39,True
'2018-06-20T17:55:00',0.68788,0.68798,0.68786,0.68798,88.87,0.68798,0.68806,0.68792,0.68806,112.15,False
'2018-06-20T17:56:00',0.68798,0.68798,0.68772,0.68776,158.49,0.68805,0.68806,0.68781,0.68783,143.1,True
'2018-06-20T17:57:00',0.68775,0.68783,0.68771,0.68781,108.83,0.68783,0.68789,0.68779,0.68789,114.62,False
'2018-06-20T17:58:00',0.6878,0.68781,0.68773,0.6878,145.05,0.68789,0.68789,0.68782,0.68788,113.68,True
'2018-06-20T17:59:00',0.6878,0.68793,0.68778,0.68791,134.8,0.68789,0.688,0.68785,0.688,119.43,False
'2018-06-20T18:00:00',0.6879,0.68795,0.68788,0.6879,97.14,0.68799,0.68803,0.68796,0.68797,81.16,False
'2018-06-20T18:01:00',0.68789,0.68789,0.68785,0.68789,68.34,0.68797,0.68798,0.68794,0.68796,65.51,True
'2018-06-20T18:02:00',0.68788,0.68797,0.68787,0.68794,128.11,0.68797,0.68806,0.68796,0.68803,136.47,False
'2018-06-20T18:03:00',0.68796,0.68798,0.6879,0.68791,99.97,0.68805,0.68808,0.68798,0.68799,115.79,False
'2018-06-20T18:04:00',0.68789,0.68792,0.68787,0.6879,176.84,0.68799,0.68801,0.68794,0.68799,155.93,True
'2018-06-20T18:05:00',0.68789,0.68802,0.68789,0.68799,170.86,0.688,0.68812,0.688,0.68809,143.89,False
'2018-06-20T18:06:00',0.688,0.688,0.68787,0.68787,97.83,0.68807,0.68809,0.68795,0.68797,82.87,True
'2018-06-20T18:07:00',0.68786,0.68793,0.68786,0.6879,124.6,0.68796,0.68802,0.68796,0.68799,138.86,True
'2018-06-20T18:08:00',0.6879,0.68794,0.68788,0.6879,63.77,0.68798,0.68802,0.68796,0.688,88.79,False
'2018-06-20T18:09:00',0.6879,0.68793,0.68788,0.6879,74.06,0.68799,0.68802,0.68796,0.68799,69.59,False
'2018-06-20T18:10:00',0.6879,0.68791,0.6878,0.6878,107.84,0.68798,0.68801,0.6879,0.68791,158.67,False
'2018-06-20T18:11:00',0.68781,0.68781,0.68759,0.68759,79.99,0.68791,0.68791,0.68768,0.68769,92.62,True
'2018-06-20T18:12:00',0.68759,0.68773,0.68759,0.68772,35.47,0.6877,0.68782,0.68769,0.68782,55.8,True
'2018-06-20T18:13:00',0.68773,0.68782,0.68771,0.6878,38.85,0.68783,0.68791,0.68779,0.68788,78.15,False
'2018-06-20T18:14:00',0.6878,0.68781,0.68773,0.68777,134.51,0.68787,0.6879,0.68783,0.68787,94.07,True
'2018-06-20T18:15:00',0.68777,0.68789,0.68777,0.68789,103.13,0.68787,0.68799,0.68786,0.68797,73.33,False
'2018-06-20T18:16:00',0.68788,0.68788,0.68777,0.68777,54.25,0.68795,0.68796,0.68784,0.68786,48.32,False
'2018-06-20T18:17:00',0.68777,0.68777,0.68767,0.6877,60.92,0.68784,0.68784,0.68776,0.68779,53.13,False
'2018-06-20T18:18:00',0.6877,0.68778,0.68766,0.6877,185.43,0.68778,0.68787,0.68775,0.68779,118.73,True
'2018-06-20T18:19:00',0.68769,0.68775,0.68769,0.6877,52.3,0.68777,0.68784,0.68776,0.6878,32.89,False
'2018-06-20T18:20:00',0.6877,0.68771,0.68767,0.68768,74.87,0.68777,0.6878,0.68775,0.68776,73.12,False
'2018-06-20T18:21:00',0.68766,0.68766,0.68755,0.68757,89.85,0.68775,0.68775,0.68765,0.68766,95.33,False
'2018-06-20T18:22:00',0.68756,0.68756,0.68746,0.68755,64.37,0.68763,0.68763,0.68755,0.68762,69.02,True
'2018-06-20T18:23:00',0.68753,0.68768,0.68753,0.68768,63.99,0.6876,0.68777,0.6876,0.68777,61.39,False
'2018-06-20T18:24:00',0.68767,0.68768,0.68764,0.68766,100.96,0.68777,0.68777,0.68772,0.68775,72.3,False
'2018-06-20T18:25:00',0.68768,0.6877,0.68763,0.68765,84.41,0.68775,0.68777,0.68772,0.68775,76.82,True
'2018-06-20T18:26:00',0.68765,0.68772,0.68761,0.6877,93.53,0.68774,0.68781,0.68769,0.68778,109.65,True
'2018-06-20T18:27:00',0.68769,0.68778,0.68765,0.68772,90.48,0.68778,0.68787,0.68775,0.6878,108.1,False
'2018-06-20T18:28:00',0.6877,0.68772,0.68767,0.68767,65.09,0.68779,0.68782,0.68775,0.68776,45.43,True
'2018-06-20T18:29:00',0.68767,0.68769,0.68763,0.68768,64.26,0.68775,0.68779,0.68772,0.68777,82.57,True
'2018-06-20T18:30:00',0.68768,0.68772,0.68766,0.6877,77.32,0.68777,0.68779,0.68774,0.68778,72.96,False
'2018-06-20T18:31:00',0.68767,0.68768,0.68757,0.68757,130.42,0.68775,0.68777,0.68764,0.68767,110.97,True
'2018-06-20T18:32:00',0.68756,0.68762,0.68753,0.68757,88.91,0.68766,0.68769,0.68762,0.68768,71.38,True
'2018-06-20T18:33:00',0.68758,0.68769,0.68757,0.68767,67.3,0.68768,0.68778,0.68767,0.68777,82.96,False
'2018-06-20T18:34:00',0.68767,0.68768,0.68756,0.68757,52.09,0.68777,0.68778,0.68765,0.68766,55.8,True
'2018-06-20T18:35:00',0.68757,0.68772,0.68757,0.68772,78.97,0.68765,0.6878,0.68765,0.6878,73.6,False
'2018-06-20T18:36:00',0.6877,0.68771,0.6876,0.68762,91.29,0.68779,0.6878,0.68768,0.68769,85.56,True
'2018-06-20T18:37:00',0.6876,0.68776,0.68759,0.68769,86.91,0.68769,0.68784,0.68765,0.68777,112.51,False
'2018-06-20T18:38:00',0.68768,0.68769,0.68752,0.68756,108.89,0.68777,0.68777,0.68759,0.68764,69.88,False
'2018-06-20T18:39:00',0.68758,0.68758,0.68746,0.68747,49.85,0.68764,0.68764,0.68753,0.68755,38.87,True
'2018-06-20T18:40:00',0.68746,0.68766,0.68746,0.68759,90.7,0.68754,0.68774,0.68754,0.68766,65.32,True
'2018-06-20T18:41:00',0.68758,0.68763,0.68758,0.68761,57.18,0.68765,0.6877,0.68764,0.68766,42.86,True
'2018-06-20T18:42:00',0.68759,0.68764,0.68757,0.68763,43.03,0.68766,0.68771,0.68763,0.68769,41.34,False
'2018-06-20T18:43:00',0.68762,0.68766,0.6876,0.6876,45.81,0.68769,0.68774,0.68767,0.68767,33.64,True
'2018-06-20T18:44:00',0.6876,0.68763,0.68759,0.68761,46.66,0.68766,0.6877,0.68766,0.68766,30.72,True
'2018-06-20T18:45:00',0.6876,0.68768,0.6876,0.68762,44.19,0.68766,0.68774,0.68766,0.68769,38.42,False
'2018-06-20T18:46:00',0.68761,0.68764,0.68751,0.68751,46.05,0.68769,0.6877,0.68758,0.68758,43.44,True
'2018-06-20T18:47:00',0.68752,0.68758,0.6875,0.68757,47.45,0.68758,0.68765,0.68758,0.68764,47.35,False
'2018-06-20T18:48:00',0.68759,0.68761,0.68752,0.68752,32.82,0.68765,0.68766,0.68758,0.68758,29.87,False
'2018-06-20T18:49:00',0.68751,0.68752,0.68744,0.6875,52.43,0.68758,0.68758,0.68752,0.68754,54.91,False
'2018-06-20T18:50:00',0.68751,0.68752,0.68748,0.68748,28.82,0.68757,0.6876,0.68756,0.68757,32.55,True
'2018-06-20T18:51:00',0.6875,0.68752,0.68747,0.68749,26.63,0.68757,0.68758,0.68755,0.68755,27.52,False
'2018-06-20T18:52:00',0.68748,0.68752,0.68744,0.68744,35.95,0.68755,0.68758,0.68752,0.68752,31.52,False
'2018-06-20T18:53:00',0.68745,0.68745,0.68737,0.68741,61.37,0.68752,0.68752,0.68747,0.68748,78.84,False
'2018-06-20T18:54:00',0.68742,0.68742,0.68735,0.68736,37.51,0.68748,0.68749,0.68744,0.68744,42.22,True
'2018-06-20T18:55:00',0.68735,0.68741,0.68735,0.68738,46.82,0.68744,0.68747,0.68743,0.68746,78.45,False
'2018-06-20T18:56:00',0.68739,0.68743,0.68736,0.68736,36.92,0.68746,0.6875,0.68744,0.68745,35.91,True
'2018-06-20T18:57:00',0.68736,0.68739,0.68736,0.68739,32.32,0.68744,0.68746,0.68744,0.68746,27.99,True
'2018-06-20T18:58:00',0.68738,0.68746,0.68736,0.68746,46.9,0.68746,0.68755,0.68746,0.68755,83.13,False
'2018-06-20T18:59:00',0.68747,0.68747,0.68736,0.68736,21.07,0.68756,0.68756,0.68744,0.68745,29.32,True
'2018-06-20T19:00:00',0.68736,0.68741,0.68735,0.68738,59.22,0.68744,0.68748,0.68743,0.68748,68.5,False
'2018-06-20T19:01:00',0.68739,0.6874,0.68728,0.68729,49.84,0.68748,0.68748,0.68737,0.68737,67.31,True
'2018-06-20T19:02:00',0.68729,0.6873,0.68729,0.6873,10.25,0.68738,0.68739,0.68737,0.68739,11.51,False
'2018-06-20T19:03:00',0.68728,0.68728,0.68723,0.68726,33.77,0.68737,0.68737,0.68731,0.68735,38.67,True
'2018-06-20T19:04:00',0.68727,0.68729,0.6872,0.68727,54.87,0.68736,0.68736,0.68729,0.68736,65.74,False
'2018-06-20T19:05:00',0.68726,0.68727,0.68716,0.68716,107.69,0.68736,0.68736,0.68725,0.68725,120.4,False
'2018-06-20T19:06:00',0.68716,0.68718,0.68715,0.68715,58.69,0.68725,0.68726,0.68724,0.68725,58.31,False
'2018-06-20T19:07:00',0.68715,0.68717,0.68714,0.68715,89.36,0.68723,0.68724,0.68723,0.68724,67.42,True
'2018-06-20T19:08:00',0.68716,0.68718,0.68714,0.68716,148.61,0.68724,0.68725,0.68722,0.68724,95.44,False
'2018-06-20T19:09:00',0.68717,0.68717,0.68715,0.68715,56.04,0.68724,0.68725,0.68724,0.68725,32.12,False
'2018-06-20T19:10:00',0.68716,0.68716,0.68714,0.68714,71.89,0.68725,0.68725,0.6872,0.6872,56.4,True
'2018-06-20T19:11:00',0.68714,0.68717,0.68714,0.68715,41.75,0.68721,0.68724,0.68721,0.68724,31.12,False
'2018-06-20T19:12:00',0.68715,0.68716,0.687,0.687,80.04,0.68722,0.68722,0.68708,0.6871,109.51,True
'2018-06-20T19:13:00',0.68701,0.68708,0.68698,0.68707,82.09,0.68709,0.68714,0.68707,0.68713,46.91,False
'2018-06-20T19:14:00',0.68707,0.68709,0.68705,0.68706,124.38,0.68714,0.68718,0.68713,0.68715,67.47,True
'2018-06-20T19:15:00',0.68707,0.68708,0.68704,0.68707,61.53,0.68715,0.68717,0.68712,0.68714,49.12,True
'2018-06-20T19:16:00',0.68707,0.68712,0.68707,0.6871,52.54,0.68715,0.6872,0.68715,0.68719,68.89,True
'2018-06-20T19:17:00',0.6871,0.68726,0.6871,0.68721,43.38,0.68718,0.68732,0.68718,0.6873,40.53,True
'2018-06-20T19:18:00',0.68721,0.68729,0.68719,0.68723,82.34,0.68729,0.68737,0.68728,0.68731,84.03,False
'2018-06-20T19:19:00',0.68723,0.68723,0.6872,0.6872,90.4,0.6873,0.68731,0.68728,0.6873,65.08,True
'2018-06-20T19:20:00',0.68721,0.68728,0.68721,0.68726,88.27,0.68729,0.68735,0.68729,0.68735,63.99,True
'2018-06-20T19:21:00',0.68725,0.68734,0.68724,0.68729,131.17,0.68735,0.68743,0.68733,0.68739,84.19,True
'2018-06-20T19:22:00',0.68729,0.68737,0.68729,0.68736,109.69,0.68739,0.68746,0.68739,0.68746,102.43,True
'2018-06-20T19:23:00',0.68736,0.68745,0.68735,0.68737,97.61,0.68745,0.68753,0.68744,0.68745,77.14,False
'2018-06-20T19:24:00',0.68735,0.68737,0.68729,0.68731,89.42,0.68745,0.68746,0.6874,0.6874,76.88,True
'2018-06-20T19:25:00',0.68731,0.6874,0.68731,0.68738,84.95,0.68739,0.68748,0.68739,0.68748,76.56,True
'2018-06-20T19:26:00',0.68739,0.68745,0.68736,0.68742,133.3,0.68748,0.68753,0.68745,0.68748,91.3,True
'2018-06-20T19:27:00',0.68741,0.68744,0.68737,0.68744,64.52,0.68748,0.6875,0.68746,0.68748,88.3,False
'2018-06-20T19:28:00',0.68744,0.68744,0.68736,0.68739,70.71,0.68749,0.6875,0.68745,0.68747,37.02,False
'2018-06-20T19:29:00',0.68739,0.68739,0.68734,0.68738,110.38,0.68748,0.68748,0.68744,0.68746,89.05,True
'2018-06-20T19:30:00',0.68739,0.68758,0.68739,0.68756,54.09,0.68745,0.68767,0.68745,0.68766,45.54,False
'2018-06-20T19:31:00',0.68755,0.68757,0.68749,0.68749,81.53,0.68766,0.68766,0.68758,0.68758,56.25,True
'2018-06-20T19:32:00',0.68749,0.68758,0.68747,0.68758,63.42,0.68759,0.68766,0.68757,0.68766,84.29,False
'2018-06-20T19:33:00',0.68756,0.68762,0.68756,0.68756,50.44,0.68766,0.68769,0.68764,0.68766,99.13,True
'2018-06-20T19:34:00',0.68757,0.68763,0.68756,0.68762,76.09,0.68766,0.68773,0.68765,0.68771,116.21,True
'2018-06-20T19:35:00',0.68761,0.68767,0.68759,0.68767,55.89,0.68772,0.68776,0.68768,0.68776,59.01,True
'2018-06-20T19:36:00',0.68766,0.68778,0.68766,0.68776,91.93,0.68776,0.68786,0.68776,0.68785,82.05,False
'2018-06-20T19:37:00',0.68775,0.68775,0.68768,0.6877,36.79,0.68785,0.68785,0.68778,0.68778,23.24,False
'2018-06-20T19:38:00',0.68769,0.68769,0.68765,0.68765,63.34,0.68778,0.68778,0.68773,0.68773,35.74,True
'2018-06-20T19:39:00',0.68766,0.68767,0.68764,0.68765,23.67,0.68775,0.68776,0.68773,0.68775,20.58,False
'2018-06-20T19:40:00',0.68768,0.68768,0.68765,0.68765,67.52,0.68775,0.68775,0.68773,0.68775,45.92,True
'2018-06-20T19:41:00',0.68765,0.68773,0.68765,0.68768,67.26,0.68774,0.68782,0.68774,0.68777,53.39,True
'2018-06-20T19:42:00',0.68769,0.68776,0.68764,0.68776,84.28,0.68777,0.68785,0.68774,0.68785,104.87,False
'2018-06-20T19:43:00',0.68774,0.68776,0.68767,0.68774,82.68,0.68785,0.68785,0.68775,0.68783,88.59,False
'2018-06-20T19:44:00',0.68775,0.68775,0.68758,0.6876,44.36,0.68783,0.68783,0.68765,0.68767,40.12,False
'2018-06-20T19:45:00',0.68761,0.68761,0.68736,0.68738,81.19,0.68767,0.68767,0.68745,0.68747,63.12,True
'2018-06-20T19:46:00',0.68737,0.68745,0.68735,0.68741,59.16,0.68745,0.68753,0.68743,0.68748,56.67,True
'2018-06-20T19:47:00',0.6874,0.68749,0.68738,0.68745,49.49,0.68748,0.68755,0.68746,0.68753,34.0,False
'2018-06-20T19:48:00',0.68746,0.6875,0.68744,0.68745,32.74,0.68753,0.68756,0.68752,0.68753,27.2,True
'2018-06-20T19:49:00',0.68745,0.6875,0.68745,0.68746,43.37,0.68752,0.68758,0.68752,0.68753,31.47,True
'2018-06-20T19:50:00',0.68746,0.68747,0.68745,0.68747,35.25,0.68754,0.68754,0.68753,0.68754,19.55,False
'2018-06-20T19:51:00',0.68746,0.68746,0.68744,0.68744,13.43,0.68754,0.68754,0.68752,0.68753,6.2,True
'2018-06-20T19:52:00',0.68744,0.68755,0.68744,0.68755,34.51,0.68755,0.68763,0.68754,0.68762,24.66,True
'2018-06-20T19:53:00',0.68754,0.68765,0.68754,0.68764,30.4,0.68762,0.68774,0.68762,0.68774,24.0,False
'2018-06-20T19:54:00',0.68764,0.68764,0.68754,0.68764,57.99,0.68773,0.68773,0.68763,0.6877,57.0,False
'2018-06-20T19:55:00',0.68765,0.68767,0.68755,0.68755,29.43,0.68771,0.68771,0.68763,0.68763,30.5,True
'2018-06-20T19:56:00',0.68756,0.68767,0.68756,0.68766,31.63,0.68763,0.68775,0.68763,0.68772,28.49,False
'2018-06-20T19:57:00',0.68766,0.68766,0.68748,0.68757,70.52,0.68771,0.68772,0.68756,0.68766,60.14,False
'2018-06-20T19:58:00',0.68758,0.68759,0.68748,0.68748,20.24,0.68766,0.68766,0.68757,0.68757,15.55,True
'2018-06-20T19:59:00',0.68746,0.68754,0.68744,0.6875,65.86,0.68755,0.68762,0.68753,0.68757,46.47,False
'2018-06-20T20:00:00',0.68747,0.68749,0.68736,0.68737,60.32,0.68756,0.68756,0.68745,0.68745,39.77,True
'2018-06-20T20:01:00',0.68737,0.68739,0.68735,0.68738,26.55,0.68746,0.68747,0.68744,0.68745,18.84,False
'2018-06-20T20:02:00',0.68738,0.68738,0.68726,0.68727,55.25,0.68744,0.68744,0.68734,0.68734,32.62,False
'2018-06-20T20:03:00',0.68725,0.68729,0.68724,0.68726,45.03,0.68734,0.68736,0.68733,0.68734,25.75,False
'2018-06-20T20:04:00',0.68725,0.68725,0.68715,0.68725,82.09,0.68733,0.68734,0.68724,0.68734,50.24,True
'2018-06-20T20:05:00',0.68726,0.68728,0.68725,0.68726,46.34,0.68734,0.68734,0.68733,0.68734,31.0,True
'2018-06-20T20:06:00',0.68725,0.68728,0.68725,0.68727,74.77,0.68734,0.68737,0.68732,0.68737,63.26,False
'2018-06-20T20:07:00',0.68727,0.68727,0.68724,0.68725,56.53,0.68735,0.68736,0.68731,0.68733,45.17,False
'2018-06-20T20:08:00',0.68724,0.68726,0.68724,0.68725,24.09,0.68733,0.68735,0.68732,0.68733,19.6,False
'2018-06-20T20:09:00',0.68725,0.68725,0.68714,0.68716,41.2,0.68732,0.68732,0.68722,0.68724,25.69,False
'2018-06-20T20:10:00',0.68715,0.68718,0.68708,0.68708,42.85,0.68722,0.68725,0.68715,0.68715,31.23,False
'2018-06-20T20:11:00',0.68707,0.68709,0.68705,0.68707,32.72,0.68715,0.68718,0.68713,0.68716,24.39,False
'2018-06-20T20:12:00',0.68707,0.6871,0.68702,0.68703,19.24,0.68717,0.68719,0.6871,0.6871,16.61,False
'2018-06-20T20:13:00',0.68703,0.68703,0.68698,0.68698,61.34,0.68709,0.68711,0.68706,0.68706,40.41,False
'2018-06-20T20:14:00',0.68699,0.687,0.68688,0.68693,59.46,0.68706,0.68709,0.68696,0.68702,67.97,True
'2018-06-20T20:15:00',0.68691,0.68696,0.68689,0.68696,85.85,0.68701,0.68706,0.68699,0.68705,121.65,False
'2018-06-20T20:16:00',0.68694,0.68694,0.68689,0.6869,52.62,0.68704,0.68704,0.68696,0.68699,79.83,True
'2018-06-20T20:17:00',0.68691,0.68695,0.68688,0.6869,56.95,0.68698,0.68704,0.68697,0.687,93.53,False
'2018-06-20T20:18:00',0.6869,0.6869,0.68678,0.68678,49.33,0.68699,0.68699,0.68688,0.68688,60.56,True
'2018-06-20T20:19:00',0.68678,0.68683,0.68677,0.68679,81.9,0.68688,0.68692,0.68686,0.68688,84.61,False
'2018-06-20T20:20:00',0.68678,0.68681,0.68674,0.68675,88.11,0.68688,0.68691,0.68681,0.68681,51.57,True
'2018-06-20T20:21:00',0.68674,0.68676,0.68673,0.68676,46.67,0.68685,0.68685,0.68681,0.68684,30.12,True
'2018-06-20T20:22:00',0.68675,0.68679,0.68669,0.68679,42.0,0.68685,0.68685,0.68678,0.68685,34.8,False
'2018-06-20T20:23:00',0.68678,0.68678,0.68667,0.68674,75.4,0.68684,0.68685,0.68676,0.68684,62.35,True
'2018-06-20T20:24:00',0.68675,0.68679,0.68674,0.68678,35.36,0.68685,0.68686,0.68684,0.68685,52.49,True
'2018-06-20T20:25:00',0.68678,0.68684,0.68678,0.68682,38.34,0.68686,0.68694,0.68686,0.68691,64.38,False
'2018-06-20T20:26:00',0.68682,0.68682,0.68676,0.68677,22.37,0.68691,0.68691,0.68683,0.68683,44.15,True
'2018-06-20T20:27:00',0.68677,0.68678,0.68677,0.68678,8.0,0.68683,0.68685,0.68683,0.68685,23.62,True
'2018-06-20T20:28:00',0.68678,0.68681,0.68677,0.6868,23.24,0.68685,0.68689,0.68684,0.68689,29.64,True
'2018-06-20T20:29:00',0.68679,0.68684,0.68678,0.6868,48.79,0.68689,0.68694,0.68688,0.68691,42.59,False
'2018-06-20T20:30:00',0.6868,0.68682,0.68672,0.68676,71.08,0.68691,0.68692,0.68681,0.68686,80.97,False
'2018-06-20T20:31:00',0.68676,0.68676,0.6866,0.68661,96.77,0.68687,0.68687,0.68669,0.68672,109.14,False
'2018-06-20T20:32:00',0.68661,0.68661,0.68649,0.68649,97.61,0.68669,0.6867,0.68659,0.68659,89.61,False
'2018-06-20T20:33:00',0.68649,0.68655,0.68645,0.68649,137.52,0.68658,0.68665,0.68655,0.68659,105.86,True
'2018-06-20T20:34:00',0.68649,0.68656,0.68648,0.68652,62.46,0.68658,0.68666,0.68658,0.68661,84.42,False
'2018-06-20T20:35:00',0.68651,0.68654,0.68645,0.68649,67.59,0.6866,0.68665,0.68655,0.68659,86.32,True
'2018-06-20T20:36:00',0.6865,0.68673,0.68649,0.68669,83.48,0.68659,0.68682,0.68659,0.68679,125.15,False
'2018-06-20T20:37:00',0.68671,0.68677,0.68661,0.68664,61.75,0.68679,0.68686,0.68671,0.68673,96.02,True
'2018-06-20T20:38:00',0.68666,0.68669,0.68661,0.68669,50.25,0.68673,0.68677,0.6867,0.68677,102.02,False
'2018-06-20T20:39:00',0.68667,0.68668,0.6866,0.68662,80.0,0.68675,0.68676,0.6867,0.68672,140.83,True
'2018-06-20T20:40:00',0.68661,0.68674,0.6866,0.68672,65.75,0.68671,0.68682,0.68668,0.68681,128.02,False
'2018-06-20T20:41:00',0.68672,0.68672,0.68661,0.68667,66.85,0.68681,0.68681,0.68671,0.68677,69.79,True
'2018-06-20T20:42:00',0.68667,0.68673,0.68667,0.6867,56.87,0.68678,0.68682,0.68676,0.6868,98.66,True
'2018-06-20T20:43:00',0.68672,0.68674,0.68667,0.68672,47.17,0.68683,0.68684,0.68676,0.68681,58.7,False
'2018-06-20T20:44:00',0.68671,0.68678,0.68669,0.68669,61.0,0.6868,0.68687,0.68678,0.6868,78.89,True
'2018-06-20T20:45:00',0.68669,0.68675,0.68666,0.6867,67.5,0.68679,0.68684,0.68675,0.68679,90.28,False
'2018-06-20T20:46:00',0.68673,0.68677,0.68667,0.68667,61.5,0.6868,0.68686,0.68676,0.68676,81.32,True
'2018-06-20T20:47:00',0.68668,0.68679,0.68667,0.68679,53.67,0.68677,0.68689,0.68676,0.68689,76.5,False
'2018-06-20T20:48:00',0.68678,0.68679,0.68675,0.68679,28.25,0.68688,0.68689,0.68685,0.68688,42.46,False
'2018-06-20T20:49:00',0.68678,0.68678,0.68674,0.68675,64.48,0.68688,0.68688,0.68684,0.68686,46.16,False
'2018-06-20T20:50:00',0.68674,0.68674,0.6866,0.68664,77.98,0.68684,0.68684,0.68668,0.68674,90.82,True
'2018-06-20T20:51:00',0.68664,0.68671,0.68664,0.68668,50.49,0.68675,0.68679,0.68674,0.68676,54.04,False
'2018-06-20T20:52:00',0.6867,0.68672,0.68667,0.68667,59.61,0.68678,0.68681,0.68674,0.68674,76.63,False
'2018-06-20T20:53:00',0.68666,0.68666,0.68635,0.68641,55.01,0.68674,0.68674,0.68644,0.68648,54.25,False
'2018-06-20T20:54:00',0.68642,0.68642,0.68638,0.68638,13.82,0.68648,0.68648,0.68645,0.68645,13.12,False
'2018-06-20T20:55:00',0.68639,0.68645,0.68634,0.68634,48.39,0.68645,0.68651,0.68642,0.68642,38.0,False
'2018-06-20T20:56:00',0.68635,0.68637,0.68629,0.68632,28.55,0.68641,0.68643,0.68636,0.68639,23.24,False
'2018-06-20T20:57:00',0.68632,0.68635,0.68618,0.68626,59.16,0.68641,0.68642,0.68626,0.68631,35.41,True
'2018-06-20T20:58:00',0.68625,0.68635,0.68624,0.68635,26.24,0.68631,0.68642,0.68631,0.68642,18.57,True
'2018-06-20T20:59:00',0.68634,0.68644,0.68634,0.68642,81.1,0.6864,0.68652,0.6864,0.68652,61.79,False
'2018-06-20T21:00:00',0.68642,0.68643,0.68632,0.68634,44.62,0.68651,0.68652,0.6864,0.68642,50.38,True
'2018-06-20T21:01:00',0.68633,0.68634,0.68633,0.68633,9.57,0.68642,0.68645,0.68642,0.68645,10.98,False
'2018-06-20T21:02:00',0.68634,0.68634,0.68628,0.68629,55.92,0.68643,0.68644,0.68638,0.68639,47.29,False
'2018-06-20T21:03:00',0.68629,0.6863,0.68628,0.68629,49.37,0.6864,0.6864,0.68633,0.68635,43.93,False
'2018-06-20T21:04:00',0.68629,0.68629,0.68624,0.68624,25.28,0.68636,0.68636,0.68631,0.68633,24.61,True
'2018-06-20T21:05:00',0.68624,0.68628,0.68624,0.68626,74.53,0.68633,0.68637,0.68632,0.68635,56.08,False
'2018-06-20T21:06:00',0.68626,0.68629,0.68618,0.68626,38.19,0.68634,0.68637,0.68627,0.68634,51.33,True
'2018-06-20T21:07:00',0.68626,0.68629,0.68626,0.68626,28.75,0.68635,0.68637,0.68631,0.68636,43.76,True
'2018-06-20T21:08:00',0.68628,0.68631,0.68627,0.68627,16.75,0.68636,0.68637,0.68636,0.68637,24.38,True
'2018-06-20T21:09:00',0.68627,0.68633,0.68625,0.68632,17.24,0.68636,0.68642,0.68636,0.68642,25.78,False
'2018-06-20T21:10:00',0.68631,0.68634,0.68629,0.6863,68.32,0.68642,0.68643,0.68639,0.68641,43.87,False
'2018-06-20T21:11:00',0.68629,0.6863,0.68628,0.68628,46.34,0.6864,0.68641,0.68634,0.68634,41.66,True
'2018-06-20T21:12:00',0.68628,0.68629,0.68628,0.68629,14.0,0.68635,0.68638,0.68634,0.68637,22.46,False
'2018-06-20T21:13:00',0.68629,0.68629,0.68616,0.68619,50.12,0.68636,0.68637,0.68627,0.6863,86.89,True
'2018-06-20T21:14:00',0.68623,0.68625,0.68619,0.68619,45.54,0.68634,0.68636,0.68631,0.68631,44.39,False
'2018-06-20T21:15:00',0.68625,0.68626,0.68617,0.68618,55.28,0.68633,0.68636,0.68627,0.68629,69.21,False
'2018-06-20T21:16:00',0.68619,0.6862,0.68616,0.68618,24.12,0.68629,0.68631,0.6862,0.68622,38.81,True
'2018-06-20T21:17:00',0.68618,0.68618,0.68617,0.68618,41.0,0.68623,0.68626,0.68621,0.68625,53.66,False
'2018-06-20T21:18:00',0.68618,0.68618,0.68617,0.68617,13.0,0.68624,0.68626,0.68622,0.68625,18.99,False
'2018-06-20T21:19:00',0.68617,0.68617,0.68611,0.68613,28.43,0.68625,0.68626,0.68622,0.68624,26.97,True
'2018-06-20T21:20:00',0.68614,0.6862,0.68613,0.68618,30.5,0.68623,0.68627,0.68623,0.68626,53.45,False
'2018-06-20T21:21:00',0.68618,0.68618,0.68617,0.68617,15.0,0.68627,0.68627,0.68622,0.68623,24.86,False
'2018-06-20T21:22:00',0.68616,0.68616,0.68615,0.68616,35.5,0.68623,0.68626,0.68621,0.68625,41.61,False
'2018-06-20T21:23:00',0.68616,0.68616,0.68612,0.68613,18.75,0.68624,0.68625,0.68619,0.68623,19.02,True
'2018-06-20T21:24:00',0.68614,0.68617,0.68613,0.68615,22.51,0.68625,0.68625,0.68623,0.68624,47.73,False
'2018-06-20T21:25:00',0.68614,0.68618,0.6861,0.68614,39.44,0.68623,0.68625,0.68618,0.68625,34.67,True
'2018-06-20T21:26:00',0.68617,0.68625,0.68616,0.68623,37.9,0.68626,0.68635,0.68626,0.68631,26.22,False
'2018-06-20T21:27:00',0.68623,0.68626,0.68615,0.68619,40.57,0.68632,0.68635,0.68625,0.68628,44.79,False
'2018-06-20T21:28:00',0.68619,0.68619,0.68617,0.68618,12.9,0.68629,0.6863,0.68628,0.68629,12.24,True
'2018-06-20T21:29:00',0.68618,0.68619,0.68618,0.68618,16.49,0.6863,0.68631,0.68626,0.6863,26.21,True
'2018-06-20T21:30:00',0.68619,0.68624,0.68619,0.68624,19.0,0.68628,0.68633,0.68623,0.68632,25.87,False
'2018-06-20T21:31:00',0.68624,0.68624,0.68618,0.68618,35.52,0.68633,0.68634,0.68622,0.68625,38.23,True
'2018-06-20T21:32:00',0.68618,0.68619,0.68618,0.68618,21.5,0.68624,0.68629,0.68624,0.68627,45.36,False
'2018-06-20T21:33:00',0.68618,0.68618,0.68618,0.68618,15.0,0.68626,0.68626,0.68622,0.68623,23.2,True
'2018-06-20T21:34:00',0.68618,0.68623,0.68613,0.68623,30.0,0.68624,0.68633,0.68623,0.68633,32.24,False
'2018-06-20T21:35:00',0.68622,0.68622,0.6861,0.68613,31.48,0.68632,0.68632,0.6862,0.68624,39.4,False
'2018-06-20T21:36:00',0.68613,0.68613,0.68608,0.68609,39.06,0.68622,0.68622,0.68615,0.68615,38.48,True
'2018-06-20T21:37:00',0.68609,0.6861,0.68607,0.68609,18.84,0.68618,0.68618,0.68617,0.68617,27.09,True
'2018-06-20T21:38:00',0.6861,0.68614,0.68608,0.68614,12.72,0.68617,0.68624,0.68617,0.68623,17.63,False
'2018-06-20T21:39:00',0.68613,0.68613,0.68608,0.68609,10.5,0.68623,0.68623,0.68617,0.68617,13.42,False
'2018-06-20T21:40:00',0.6861,0.6861,0.68608,0.68608,19.0,0.68617,0.68619,0.68617,0.68619,28.25,False
'2018-06-20T21:41:00',0.68609,0.6861,0.68607,0.68607,17.49,0.68619,0.68619,0.68615,0.68616,28.74,True
'2018-06-20T21:42:00',0.68607,0.68609,0.68607,0.68608,20.5,0.68617,0.68618,0.68615,0.68616,24.62,True
'2018-06-20T21:43:00',0.68609,0.68613,0.68608,0.68612,29.2,0.68618,0.68622,0.68617,0.68622,23.96,False
'2018-06-20T21:44:00',0.68613,0.68614,0.68608,0.68609,18.49,0.68621,0.68622,0.68617,0.68618,21.92,False
'2018-06-20T21:45:00',0.68611,0.68613,0.68603,0.68604,34.91,0.68619,0.68621,0.68612,0.68613,27.31,True
'2018-06-20T21:46:00',0.68604,0.68605,0.68603,0.68605,19.22,0.68614,0.68614,0.68612,0.68614,22.83,False
'2018-06-20T21:47:00',0.68606,0.68606,0.68603,0.68603,23.95,0.68614,0.68614,0.68613,0.68613,25.5,False
'2018-06-20T21:48:00',0.68603,0.68605,0.68603,0.68603,27.81,0.68613,0.68614,0.68613,0.68613,20.1,False
'2018-06-20T21:49:00',0.68603,0.68603,0.68602,0.68603,17.97,0.68613,0.68613,0.68612,0.68612,24.03,False
'2018-06-20T21:50:00',0.68602,0.68604,0.68602,0.68602,20.71,0.68612,0.68612,0.68611,0.68612,18.75,False
'2018-06-20T21:51:00',0.68602,0.68603,0.686,0.68602,38.19,0.68613,0.68613,0.68609,0.68612,33.66,False
'2018-06-20T21:52:00',0.68601,0.68602,0.68597,0.68602,39.55,0.6861,0.68613,0.68606,0.68611,32.25,False
'2018-06-20T21:53:00',0.686,0.68602,0.68597,0.68598,40.71,0.68611,0.68612,0.68607,0.68609,50.62,True
'2018-06-20T21:54:00',0.68598,0.68601,0.68598,0.68601,17.25,0.68609,0.68611,0.68609,0.6861,10.02,False
'2018-06-20T21:55:00',0.68601,0.68601,0.68594,0.68594,20.43,0.68609,0.68609,0.68603,0.68604,16.86,True
'2018-06-20T21:56:00',0.68594,0.68598,0.68594,0.68595,12.74,0.68605,0.68606,0.68604,0.68606,11.72,True
'2018-06-20T21:57:00',0.68596,0.68598,0.68594,0.68596,42.77,0.68606,0.68607,0.68604,0.68607,52.53,False
'2018-06-20T21:58:00',0.68596,0.686,0.68594,0.68596,70.19,0.68606,0.68611,0.68605,0.68606,37.3,True
'2018-06-20T21:59:00',0.68595,0.68607,0.68595,0.68606,66.03,0.68607,0.68619,0.68606,0.68617,33.37,True
'2018-06-20T22:00:00',0.68606,0.68618,0.68603,0.68618,61.23,0.68616,0.68629,0.68612,0.68629,34.96,False
'2018-06-20T22:01:00',0.68618,0.68619,0.68616,0.68616,23.82,0.68629,0.68629,0.68625,0.68626,16.6,True
'2018-06-20T22:02:00',0.68616,0.68619,0.68616,0.68618,46.62,0.68627,0.68629,0.68626,0.68628,24.48,False
'2018-06-20T22:03:00',0.68618,0.68618,0.68617,0.68617,24.19,0.68626,0.68628,0.68625,0.68625,15.25,True
'2018-06-20T22:04:00',0.68617,0.68617,0.68616,0.68617,10.6,0.68627,0.68627,0.68626,0.68626,9.24,False
'2018-06-20T22:05:00',0.68617,0.68617,0.68614,0.68615,24.82,0.68627,0.68628,0.68623,0.68625,23.69,False
'2018-06-20T22:06:00',0.68615,0.68616,0.68613,0.68613,56.14,0.68624,0.68625,0.68622,0.68623,21.6,False
'2018-06-20T22:07:00',0.68613,0.68614,0.68604,0.68606,56.26,0.68624,0.68625,0.68613,0.68615,32.46,False
'2018-06-20T22:08:00',0.68606,0.68606,0.68605,0.68605,19.77,0.68616,0.68617,0.68615,0.68616,11.86,False
'2018-06-20T22:09:00',0.68605,0.68608,0.68603,0.68603,32.31,0.68617,0.6862,0.68614,0.68614,33.06,True
'2018-06-20T22:10:00',0.68604,0.68607,0.68604,0.68605,17.3,0.68615,0.68617,0.68614,0.68616,11.5,True
'2018-06-20T22:11:00',0.68606,0.68611,0.68603,0.68611,25.35,0.68617,0.68621,0.68612,0.68621,19.97,False
'2018-06-20T22:12:00',0.68611,0.68611,0.68607,0.6861,47.2,0.6862,0.6862,0.68616,0.68619,32.44,True
'2018-06-20T22:13:00',0.68607,0.68625,0.68605,0.68623,33.5,0.68617,0.68633,0.68616,0.68633,22.42,True
'2018-06-20T22:14:00',0.68623,0.68626,0.68622,0.68626,38.55,0.68633,0.68636,0.68631,0.68636,32.31,True
'2018-06-20T22:15:00',0.68625,0.68626,0.68625,0.68626,26.27,0.68637,0.68637,0.68636,0.68637,19.65,True
'2018-06-20T22:16:00',0.68626,0.68627,0.68605,0.68627,33.47,0.68636,0.68637,0.68614,0.68636,45.67,False
'2018-06-20T22:17:00',0.68627,0.68627,0.68627,0.68627,7.5,0.68637,0.68637,0.68636,0.68636,6.0,True
'2018-06-20T22:18:00',0.68627,0.68637,0.68627,0.68637,24.98,0.68637,0.68647,0.68636,0.68647,22.52,True
'2018-06-20T22:19:00',0.68637,0.68639,0.68637,0.68639,20.32,0.68648,0.68649,0.68648,0.68648,24.19,False
'2018-06-20T22:20:00',0.68638,0.68639,0.68636,0.68636,27.25,0.68649,0.68649,0.68647,0.68648,18.21,False
'2018-06-20T22:21:00',0.68635,0.68636,0.68626,0.6863,21.85,0.68643,0.68643,0.68637,0.68639,26.72,True
'2018-06-20T22:22:00',0.6863,0.68634,0.6863,0.68633,28.06,0.68642,0.68646,0.68642,0.68646,13.37,False
'2018-06-20T22:23:00',0.68634,0.68634,0.6863,0.6863,12.18,0.68646,0.68646,0.68643,0.68643,31.85,False
'2018-06-20T22:24:00',0.6863,0.68635,0.68627,0.68627,30.58,0.68643,0.68645,0.68632,0.68632,71.51,True
'2018-06-20T22:25:00',0.68628,0.68636,0.68628,0.68636,32.26,0.68633,0.68645,0.68633,0.68645,32.52,True
'2018-06-20T22:26:00',0.68637,0.68638,0.68636,0.68638,7.5,0.68645,0.68645,0.68644,0.68645,7.0,False
'2018-06-20T22:27:00',0.68638,0.68638,0.68636,0.68636,9.0,0.68644,0.68648,0.68644,0.68645,11.15,True
'2018-06-20T22:28:00',0.68637,0.68637,0.68634,0.68637,12.6,0.68645,0.68646,0.68643,0.68645,19.56,False
'2018-06-20T22:29:00',0.68636,0.68637,0.68636,0.68636,13.0,0.68645,0.68645,0.68644,0.68645,13.37,False
'2018-06-20T22:30:00',0.68636,0.68636,0.68636,0.68636,16.0,0.68644,0.68646,0.68642,0.68643,16.12,True
'2018-06-20T22:31:00',0.68636,0.68637,0.68635,0.68637,24.0,0.68642,0.68647,0.68642,0.68647,22.36,True
'2018-06-20T22:32:00',0.68638,0.68642,0.68634,0.6864,50.75,0.68649,0.68651,0.68642,0.68649,48.14,False
'2018-06-20T22:33:00',0.6864,0.6864,0.68637,0.68637,46.0,0.68648,0.6865,0.68644,0.68644,47.38,False
'2018-06-20T22:34:00',0.68637,0.68637,0.68626,0.68628,53.5,0.68645,0.68645,0.68632,0.68635,53.75,True
'2018-06-20T22:35:00',0.68628,0.68638,0.68627,0.68636,90.1,0.68636,0.68648,0.68634,0.68645,92.0,True
'2018-06-20T22:36:00',0.68636,0.68639,0.68636,0.68637,87.5,0.68644,0.68647,0.68643,0.68646,87.49,True
'2018-06-20T22:37:00',0.68637,0.68639,0.68635,0.68638,131.0,0.68647,0.68648,0.68643,0.68646,131.5,False
'2018-06-20T22:38:00',0.68638,0.68638,0.68628,0.68628,80.0,0.68644,0.68646,0.68635,0.68639,84.22,False
'2018-06-20T22:39:00',0.68628,0.6863,0.68628,0.68628,101.84,0.68637,0.6864,0.68636,0.68637,76.25,False
'2018-06-20T22:40:00',0.68628,0.6863,0.68628,0.68628,93.44,0.68636,0.68641,0.68635,0.68637,67.87,False
'2018-06-20T22:41:00',0.68628,0.68629,0.68628,0.68628,102.23,0.68636,0.68639,0.68635,0.68636,71.0,False
'2018-06-20T22:42:00',0.68628,0.68629,0.68627,0.68628,77.0,0.68635,0.68637,0.68634,0.68636,70.0,True
'2018-06-20T22:43:00',0.68628,0.68628,0.68627,0.68628,42.22,0.68635,0.68637,0.68635,0.68637,36.0,False
'2018-06-20T22:44:00',0.68628,0.68628,0.68625,0.68627,98.32,0.68636,0.68638,0.68634,0.68637,95.0,False
'2018-06-20T22:45:00',0.68627,0.68628,0.68617,0.68618,21.5,0.68636,0.68638,0.68627,0.68628,30.8,True
'2018-06-20T22:46:00',0.68617,0.68621,0.6861,0.68621,12.75,0.68629,0.68631,0.68619,0.68631,16.55,False
'2018-06-20T22:47:00',0.68622,0.68622,0.68617,0.68619,11.5,0.68631,0.68632,0.68629,0.68629,20.81,True
'2018-06-20T22:48:00',0.68619,0.6862,0.68618,0.68619,17.5,0.68629,0.6863,0.68627,0.6863,24.36,True
'2018-06-20T22:49:00',0.68619,0.68621,0.68619,0.6862,11.35,0.68631,0.68631,0.68629,0.68631,10.99,True
'2018-06-20T22:50:00',0.6862,0.68626,0.68618,0.68626,8.07,0.6863,0.68641,0.6863,0.68639,12.96,True
'2018-06-20T22:51:00',0.68624,0.68628,0.68624,0.68628,4.95,0.68638,0.68641,0.68638,0.68641,5.5,False
'2018-06-20T22:52:00',0.68628,0.68628,0.68628,0.68628,4.5,0.6864,0.6864,0.68638,0.68638,4.68,True
'2018-06-20T22:53:00',0.68625,0.68628,0.68625,0.68628,5.24,0.68638,0.68639,0.68638,0.68639,6.4,True
'2018-06-20T22:54:00',0.68628,0.6863,0.68628,0.6863,8.0,0.68639,0.68639,0.68638,0.68639,9.18,True
'2018-06-20T22:55:00',0.6863,0.68652,0.6863,0.6865,55.61,0.6864,0.68662,0.6864,0.68661,70.81,False
'2018-06-20T22:56:00',0.68649,0.68651,0.68645,0.68647,33.9,0.68661,0.68662,0.68655,0.68659,31.28,False
'2018-06-20T22:57:00',0.68646,0.68647,0.68644,0.68646,11.85,0.68659,0.6866,0.68659,0.68659,14.19,False
'2018-06-20T22:58:00',0.68646,0.68654,0.68632,0.68636,45.51,0.6866,0.68671,0.68651,0.68654,65.0,False
'2018-06-20T22:59:00',0.68629,0.68629,0.68608,0.6861,39.87,0.68655,0.68669,0.68647,0.68669,51.09,True
'2018-06-20T23:00:00',0.68774,0.68777,0.68626,0.68639,6.79,0.68853,0.68875,0.68737,0.6874,5.57,False
'2018-06-20T23:01:00',0.68639,0.68639,0.6861,0.68612,6.95,0.68737,0.68739,0.68737,0.68739,4.07,False
'2018-06-20T23:02:00',0.68612,0.68619,0.68609,0.68619,9.66,0.68739,0.68739,0.68649,0.6865,5.27,False
'2018-06-20T23:03:00',0.68619,0.68619,0.68596,0.68617,8.79,0.68649,0.68652,0.68648,0.6865,11.86,False
'2018-06-20T23:04:00',0.68602,0.68602,0.6859,0.6859,10.59,0.6865,0.68655,0.68649,0.6865,9.55,True
'2018-06-20T23:05:00',0.6859,0.68604,0.6859,0.68604,41.66,0.6865,0.68658,0.68638,0.68641,30.06,True
'2018-06-20T23:06:00',0.68604,0.68618,0.68598,0.68618,6.12,0.68643,0.68643,0.68642,0.68643,6.97,False
'2018-06-20T23:07:00',0.68618,0.68618,0.68618,0.68618,4.0,0.68642,0.68643,0.68642,0.68643,5.59,False
'2018-06-20T23:08:00',0.68627,0.68627,0.68618,0.68618,15.95,0.68643,0.68644,0.68643,0.68643,23.52,False
'2018-06-20T23:09:00',0.68615,0.68615,0.68606,0.68608,77.0,0.68644,0.68644,0.68633,0.68634,116.47,False
'2018-06-20T23:10:00',0.68608,0.6861,0.68604,0.68605,79.31,0.68626,0.68634,0.68626,0.68632,182.2,True
'2018-06-20T23:11:00',0.68606,0.68606,0.68603,0.68606,9.5,0.68632,0.68633,0.6863,0.68631,13.05,False
'2018-06-20T23:12:00',0.68606,0.68606,0.68604,0.68604,4.0,0.6863,0.68632,0.6863,0.68632,5.42,True
'2018-06-20T23:13:00',0.68604,0.68619,0.68604,0.68619,13.27,0.68632,0.68644,0.68632,0.68642,26.72,False
'2018-06-20T23:14:00',0.68611,0.68612,0.6861,0.6861,7.07,0.68642,0.68643,0.68642,0.68643,7.45,True
'2018-06-20T23:15:00',0.68611,0.68621,0.68611,0.68619,18.0,0.68643,0.68653,0.68637,0.68653,23.29,True
'2018-06-20T23:16:00',0.68617,0.68621,0.68617,0.68621,19.5,0.68653,0.68653,0.68651,0.68653,38.26,False
'2018-06-20T23:17:00',0.68618,0.68622,0.68618,0.68621,10.0,0.68653,0.68653,0.68643,0.68647,20.44,True
'2018-06-20T23:18:00',0.68621,0.68626,0.6862,0.68626,14.5,0.68646,0.68646,0.68644,0.68646,28.42,True
'2018-06-20T23:19:00',0.68627,0.68627,0.68624,0.68627,4.0,0.68646,0.68647,0.68646,0.68647,7.94,True
'2018-06-20T23:20:00',0.68626,0.68629,0.68626,0.68629,7.5,0.68647,0.68651,0.68647,0.6865,7.35,True
'2018-06-20T23:21:00',0.68629,0.6863,0.68629,0.6863,4.0,0.68652,0.68652,0.68651,0.68651,4.84,False
'2018-06-20T23:22:00',0.68628,0.68629,0.68628,0.68628,6.5,0.68651,0.68651,0.6865,0.6865,8.42,True
'2018-06-20T23:23:00',0.68628,0.68631,0.68628,0.68631,10.0,0.6865,0.68653,0.6865,0.68651,15.03,False
'2018-06-20T23:24:00',0.68631,0.68631,0.68627,0.68627,9.0,0.68652,0.68652,0.68644,0.68651,12.99,True
'2018-06-20T23:25:00',0.68628,0.68634,0.68627,0.68634,18.0,0.68651,0.68651,0.68643,0.68648,20.32,True
'2018-06-20T23:26:00',0.68636,0.68638,0.68636,0.68636,7.0,0.68648,0.68648,0.68647,0.68647,7.0,True
'2018-06-20T23:27:00',0.68636,0.68636,0.68636,0.68636,3.0,0.68648,0.68648,0.68648,0.68648,3.17,True
'2018-06-20T23:28:00',0.68637,0.68637,0.68637,0.68637,1.0,0.68648,0.68648,0.68648,0.68648,1.0,False
'2018-06-20T23:29:00',0.68637,0.68637,0.68627,0.68627,14.44,0.68648,0.68651,0.68634,0.68635,16.84,False
'2018-06-20T23:30:00',0.68626,0.68627,0.68626,0.68627,3.0,0.68634,0.68634,0.68634,0.68634,5.11,True
'2018-06-20T23:31:00',0.68627,0.68629,0.68622,0.68625,17.18,0.68634,0.68652,0.68633,0.68651,18.66,True
'2018-06-20T23:32:00',0.68625,0.68631,0.68623,0.68631,11.67,0.68647,0.68648,0.68645,0.68645,14.73,True
'2018-06-20T23:33:00',0.68633,0.68636,0.68633,0.68636,9.0,0.68648,0.6865,0.68648,0.68648,13.39,False
'2018-06-20T23:34:00',0.68636,0.68636,0.68632,0.68634,7.0,0.68649,0.6865,0.68644,0.68644,10.39,True
'2018-06-20T23:35:00',0.68633,0.68646,0.68633,0.68644,20.5,0.68649,0.68663,0.68649,0.68663,35.71,True
'2018-06-20T23:36:00',0.68638,0.68646,0.68636,0.68646,41.5,0.68655,0.68662,0.68649,0.68662,62.58,False
'2018-06-20T23:37:00',0.68646,0.68648,0.68645,0.68645,31.0,0.68663,0.68663,0.68658,0.68662,48.97,True
'2018-06-20T23:38:00',0.68646,0.6865,0.68646,0.68648,16.0,0.68663,0.68664,0.68659,0.68664,33.72,False
'2018-06-20T23:39:00',0.6865,0.6865,0.68648,0.68649,8.0,0.68662,0.68663,0.68662,0.68662,8.49,True
'2018-06-20T23:40:00',0.68649,0.6865,0.68648,0.6865,10.5,0.68662,0.68664,0.68662,0.68663,24.21,True
'2018-06-20T23:41:00',0.68651,0.6866,0.68651,0.68654,23.0,0.68664,0.68674,0.68663,0.68669,47.48,False
'2018-06-20T23:42:00',0.68653,0.68653,0.68646,0.6865,15.5,0.68669,0.68669,0.6866,0.68662,22.28,True
'2018-06-20T23:43:00',0.6865,0.6866,0.6865,0.68659,17.5,0.68663,0.68673,0.68663,0.68671,19.53,False
'2018-06-20T23:44:00',0.68658,0.68658,0.68649,0.68649,21.0,0.68674,0.68674,0.68662,0.68665,27.95,False
'2018-06-20T23:45:00',0.68649,0.68649,0.68645,0.68645,13.5,0.68664,0.68666,0.68662,0.68665,16.68,False
'2018-06-20T23:46:00',0.68645,0.68645,0.68645,0.68645,3.0,0.68664,0.68664,0.68661,0.68661,5.35,True
'2018-06-20T23:47:00',0.68646,0.68646,0.68646,0.68646,8.5,0.68664,0.68664,0.68664,0.68664,8.95,False
'2018-06-20T23:48:00',0.68645,0.68645,0.68628,0.68628,14.38,0.68665,0.68665,0.68652,0.68654,16.94,True
'2018-06-20T23:49:00',0.68628,0.68632,0.68628,0.68632,2.07,0.68654,0.68654,0.68651,0.68651,2.4,False
'2018-06-20T23:50:00',0.6863,0.68631,0.68629,0.68631,7.74,0.6865,0.6865,0.68649,0.68649,7.6,False
'2018-06-20T23:51:00',0.68629,0.6863,0.68629,0.68629,6.04,0.6865,0.68651,0.68649,0.68649,4.81,False
'2018-06-20T23:52:00',0.68629,0.68632,0.68628,0.68628,8.99,0.68649,0.68651,0.68648,0.68649,8.25,True
'2018-06-20T23:53:00',0.68631,0.68631,0.68628,0.6863,6.82,0.68648,0.6865,0.68648,0.6865,6.68,False
'2018-06-20T23:54:00',0.6863,0.6863,0.68622,0.68622,7.72,0.68648,0.68648,0.68637,0.68638,7.36,True
'2018-06-20T23:55:00',0.68621,0.68621,0.68619,0.68621,7.27,0.68637,0.68641,0.68637,0.68641,5.48,True
'2018-06-20T23:56:00',0.68622,0.68623,0.68622,0.68623,2.24,0.68642,0.68643,0.68642,0.68643,2.4,False
'2018-06-20T23:57:00',0.68623,0.68623,0.68622,0.68622,2.24,0.68642,0.68642,0.68642,0.68642,2.12,True
'2018-06-20T23:58:00',0.68621,0.68625,0.6862,0.68625,7.67,0.68641,0.68643,0.6864,0.68643,7.4,True
'2018-06-20T23:59:00',0.68627,0.68633,0.68626,0.68629,6.33,0.68643,0.68651,0.68642,0.68643,4.38,False
'2018-06-21T00:00:00',0.68629,0.68629,0.68609,0.68616,17.77,0.68645,0.68645,0.68625,0.68628,18.86,True
'2018-06-21T00:01:00',0.68616,0.68617,0.68614,0.68617,3.75,0.68629,0.68629,0.68628,0.68629,7.48,False
'2018-06-21T00:02:00',0.68617,0.68618,0.68617,0.68618,2.25,0.68628,0.68628,0.68627,0.68627,2.25,False
'2018-06-21T00:03:00',0.68616,0.68617,0.68615,0.68617,3.75,0.68627,0.68629,0.68624,0.68628,3.44,True
'2018-06-21T00:04:00',0.68614,0.68618,0.68614,0.68618,6.75,0.68621,0.68629,0.68621,0.68628,7.25,False
'2018-06-21T00:05:00',0.68614,0.68617,0.68608,0.68609,15.5,0.68625,0.68625,0.68618,0.68622,14.74,False
'2018-06-21T00:06:00',0.68608,0.68608,0.6859,0.68597,38.89,0.6862,0.6862,0.68603,0.68613,41.01,False
'2018-06-21T00:07:00',0.68597,0.68597,0.68592,0.68596,22.68,0.68608,0.68608,0.68603,0.68604,22.5,True
'2018-06-21T00:08:00',0.68595,0.68597,0.68595,0.68597,2.0,0.68604,0.68605,0.68604,0.68605,2.0,False
'2018-06-21T00:09:00',0.68595,0.68595,0.6859,0.68595,20.11,0.68605,0.68605,0.68601,0.68605,13.0,False
'2018-06-21T00:10:00',0.68595,0.68595,0.6859,0.68592,44.48,0.68606,0.68607,0.686,0.68607,30.24,True
'2018-06-21T00:11:00',0.68591,0.686,0.68591,0.686,9.86,0.68607,0.68613,0.68607,0.68613,15.77,True
'2018-06-21T00:12:00',0.686,0.68602,0.68599,0.68602,10.28,0.68613,0.68615,0.68613,0.68615,10.35,True
'2018-06-21T00:13:00',0.68602,0.68607,0.68602,0.68604,5.0,0.68615,0.6862,0.68615,0.6862,6.42,True
'2018-06-21T00:14:00',0.68604,0.6861,0.68604,0.68609,4.25,0.6862,0.6862,0.68617,0.68617,6.82,True
'2018-06-21T00:15:00',0.68608,0.68608,0.68608,0.68608,1.0,0.6862,0.6862,0.6862,0.6862,2.62,False
'2018-06-21T00:16:00',0.68604,0.68605,0.68604,0.68604,5.3,0.6862,0.6862,0.68619,0.6862,5.86,True
'2018-06-21T00:17:00',0.68605,0.68615,0.68604,0.68615,11.24,0.68619,0.68628,0.68619,0.68628,11.12,True
'2018-06-21T00:18:00',0.68617,0.6862,0.68617,0.6862,7.24,0.68631,0.68635,0.68631,0.68635,10.03,False
'2018-06-21T00:19:00',0.6862,0.6862,0.68617,0.6862,7.24,0.6863,0.6863,0.68629,0.68629,5.0,False
'2018-06-21T00:20:00',0.6862,0.6862,0.68619,0.68619,4.11,0.6863,0.6863,0.68629,0.68629,3.0,False
'2018-06-21T00:21:00',0.68618,0.68622,0.68618,0.68618,7.85,0.68628,0.68631,0.68627,0.68627,6.5,True
'2018-06-21T00:22:00',0.68618,0.68625,0.68617,0.68625,10.34,0.68626,0.68634,0.68625,0.68634,8.0,True
'2018-06-21T00:23:00',0.68626,0.68627,0.68626,0.68627,4.48,0.68635,0.68641,0.68635,0.68641,4.87,False
'2018-06-21T00:24:00',0.68627,0.68627,0.68627,0.68627,0.0,0.68641,0.68641,0.68641,0.68641,0.0,True
'2018-06-21T00:25:00',0.68629,0.68633,0.68628,0.68628,15.22,0.68641,0.68643,0.6864,0.6864,15.97,False
'2018-06-21T00:26:00',0.68628,0.68628,0.68616,0.68625,14.08,0.68637,0.68637,0.68627,0.68634,13.48,True
'2018-06-21T00:27:00',0.68628,0.68631,0.68628,0.68628,8.85,0.68637,0.68643,0.68637,0.68642,7.71,False
'2018-06-21T00:28:00',0.68629,0.68629,0.68626,0.68626,2.12,0.6864,0.6864,0.68637,0.68637,2.87,False
'2018-06-21T00:29:00',0.68626,0.68626,0.68625,0.68625,3.12,0.68638,0.68638,0.68636,0.68636,3.5,False
'2018-06-21T00:30:00',0.68625,0.68625,0.68623,0.68623,2.37,0.68637,0.68637,0.68637,0.68637,2.24,False
'2018-06-21T00:31:00',0.68623,0.68623,0.68623,0.68623,1.37,0.68636,0.68636,0.68636,0.68636,1.0,True
'2018-06-21T00:32:00',0.68628,0.68632,0.68628,0.6863,5.56,0.6864,0.68641,0.6864,0.68641,7.07,False
'2018-06-21T00:33:00',0.68628,0.6863,0.68628,0.6863,4.11,0.68641,0.68641,0.68641,0.68641,5.11,False
'2018-06-21T00:34:00',0.6863,0.6863,0.68624,0.68624,11.44,0.68639,0.68639,0.68633,0.68633,10.84,True
'2018-06-21T00:35:00',0.68623,0.68624,0.68623,0.68623,18.63,0.68633,0.68637,0.68633,0.68637,16.98,True
'2018-06-21T00:36:00',0.68625,0.68633,0.68622,0.68633,25.87,0.68638,0.68644,0.6863,0.68644,22.36,False
'2018-06-21T00:37:00',0.68631,0.68633,0.68631,0.68631,5.0,0.68643,0.68644,0.68643,0.68644,5.36,False
'2018-06-21T00:38:00',0.68633,0.68636,0.68628,0.68628,20.75,0.68646,0.68646,0.68638,0.68638,26.12,True
'2018-06-21T00:39:00',0.68628,0.68639,0.68628,0.68639,6.5,0.6864,0.68649,0.6864,0.68649,10.49,False
'2018-06-21T00:40:00',0.68638,0.68638,0.68625,0.68625,26.0,0.68649,0.68649,0.68632,0.68635,29.6,False
'2018-06-21T00:41:00',0.68625,0.68625,0.68617,0.6862,25.56,0.68634,0.68634,0.68628,0.68632,25.86,False
'2018-06-21T00:42:00',0.68619,0.68621,0.68619,0.6862,8.5,0.68632,0.68632,0.6863,0.6863,13.5,False
'2018-06-21T00:43:00',0.68618,0.6862,0.68617,0.68617,11.5,0.6863,0.68632,0.68629,0.6863,15.0,True
'2018-06-21T00:44:00',0.68616,0.68646,0.68614,0.68644,34.5,0.68632,0.68672,0.68629,0.68671,39.61,False
'2018-06-21T00:45:00',0.68643,0.68643,0.68598,0.68621,98.91,0.6867,0.6867,0.68619,0.6863,84.24,True
'2018-06-21T00:46:00',0.68621,0.68644,0.68612,0.68628,46.62,0.68631,0.68661,0.68623,0.68644,49.94,True
'2018-06-21T00:47:00',0.68627,0.68642,0.68626,0.68636,42.98,0.68643,0.68653,0.68641,0.68652,32.97,False
'2018-06-21T00:48:00',0.68634,0.68634,0.68633,0.68634,5.62,0.68651,0.68651,0.68648,0.68649,6.99,False
'2018-06-21T00:49:00',0.68633,0.68633,0.68597,0.68597,48.63,0.68643,0.68643,0.68606,0.68609,46.67,False
'2018-06-21T00:50:00',0.68595,0.68595,0.68585,0.68592,19.11,0.68605,0.68608,0.68599,0.68608,21.61,True
'2018-06-21T00:51:00',0.68594,0.68604,0.68594,0.68602,18.49,0.68607,0.68616,0.68607,0.68613,17.0,True
'2018-06-21T00:52:00',0.68601,0.68603,0.68601,0.68603,8.11,0.68614,0.68614,0.68612,0.68614,8.5,False
'2018-06-21T00:53:00',0.68603,0.68603,0.68602,0.68602,6.5,0.68613,0.68616,0.68613,0.68615,11.75,False
'2018-06-21T00:54:00',0.68602,0.68602,0.686,0.68601,11.12,0.68612,0.68613,0.68611,0.68611,17.07,True
'2018-06-21T00:55:00',0.68603,0.68614,0.68603,0.68614,23.85,0.68615,0.68626,0.68615,0.68626,30.0,False
'2018-06-21T00:56:00',0.68614,0.68615,0.68611,0.68611,19.5,0.68626,0.68626,0.68618,0.68618,24.47,True
'2018-06-21T00:57:00',0.6861,0.68613,0.6861,0.68613,14.18,0.68618,0.68626,0.68618,0.68626,12.62,True
'2018-06-21T00:58:00',0.6862,0.68626,0.6862,0.68625,38.46,0.68628,0.68641,0.68628,0.68639,23.0,True
'2018-06-21T00:59:00',0.68626,0.68633,0.68626,0.68632,14.75,0.68639,0.68646,0.68638,0.68642,18.5,False
'2018-06-21T01:00:00',0.68634,0.68636,0.68626,0.68627,26.23,0.68642,0.68643,0.68633,0.68634,22.0,False
'2018-06-21T01:01:00',0.68625,0.68626,0.68624,0.68624,18.19,0.68634,0.68634,0.68632,0.68632,10.5,False
'2018-06-21T01:02:00',0.68628,0.68628,0.6862,0.68623,27.23,0.68632,0.68632,0.68628,0.68629,25.0,False
'2018-06-21T01:03:00',0.68625,0.68625,0.68613,0.68613,33.23,0.68633,0.68633,0.6862,0.6862,29.5,True
'2018-06-21T01:04:00',0.68614,0.68615,0.68612,0.68614,19.0,0.6862,0.68623,0.6862,0.68621,20.5,False
'2018-06-21T01:05:00',0.68615,0.68615,0.68603,0.68607,35.92,0.68623,0.68624,0.68613,0.68614,27.0,False
'2018-06-21T01:06:00',0.68606,0.68607,0.68605,0.68605,16.12,0.68614,0.68615,0.68614,0.68614,15.0,True
'2018-06-21T01:07:00',0.68604,0.68609,0.68604,0.68606,30.9,0.68614,0.6862,0.68613,0.68615,23.48,True
'2018-06-21T01:08:00',0.68606,0.68636,0.68606,0.68635,78.7,0.68615,0.68646,0.68615,0.68645,68.89,False
'2018-06-21T01:09:00',0.68635,0.68635,0.68626,0.68632,48.37,0.68643,0.68645,0.68636,0.68643,32.91,True
'2018-06-21T01:10:00',0.68634,0.68644,0.68634,0.68643,35.08,0.68645,0.68654,0.68643,0.68654,27.28,True
'2018-06-21T01:11:00',0.68644,0.68648,0.68643,0.68644,43.34,0.68654,0.68657,0.68653,0.68655,44.85,True
'2018-06-21T01:12:00',0.68643,0.68645,0.68643,0.68645,7.11,0.68652,0.68655,0.68652,0.68655,9.1,False
'2018-06-21T01:13:00',0.68646,0.68647,0.68641,0.68641,25.33,0.68655,0.68656,0.68652,0.68652,34.3,True
'2018-06-21T01:14:00',0.68642,0.68645,0.6864,0.68644,56.4,0.68652,0.68655,0.68649,0.68654,41.93,True
'2018-06-21T01:15:00',0.68644,0.68645,0.68643,0.68645,9.0,0.68653,0.68655,0.68653,0.68655,9.0,False
'2018-06-21T01:16:00',0.68645,0.68645,0.68641,0.68642,35.7,0.68656,0.68656,0.6865,0.68653,25.72,True
'2018-06-21T01:17:00',0.68644,0.68646,0.68643,0.68644,23.71,0.68654,0.68657,0.68653,0.68655,19.35,False
'2018-06-21T01:18:00',0.68643,0.68647,0.68636,0.68636,47.52,0.68654,0.68657,0.68645,0.68645,34.69,False
'2018-06-21T01:19:00',0.68636,0.68636,0.68634,0.68634,27.07,0.68646,0.68646,0.68644,0.68644,23.84,False
'2018-06-21T01:20:00',0.68634,0.68634,0.68625,0.68626,41.76,0.68643,0.68644,0.68635,0.68636,29.21,True
'2018-06-21T01:21:00',0.68625,0.68629,0.68625,0.68629,30.44,0.68635,0.6864,0.68634,0.68636,19.23,False
'2018-06-21T01:22:00',0.68627,0.68627,0.68623,0.68624,21.28,0.68634,0.68635,0.68632,0.68632,13.0,False
'2018-06-21T01:23:00',0.68623,0.68624,0.68622,0.68623,24.09,0.68631,0.68634,0.68631,0.68631,15.0,True
'2018-06-21T01:24:00',0.68622,0.68624,0.68622,0.68624,38.57,0.68631,0.68636,0.68631,0.68636,42.78,False
'2018-06-21T01:25:00',0.68624,0.68627,0.68624,0.68624,46.32,0.68633,0.68637,0.68633,0.68634,18.37,True
'2018-06-21T01:26:00',0.68624,0.68625,0.68623,0.68625,10.86,0.68635,0.68635,0.68632,0.68634,14.09,True
'2018-06-21T01:27:00',0.68624,0.68636,0.68624,0.68635,39.96,0.68634,0.68645,0.68634,0.68644,50.89,True
'2018-06-21T01:28:00',0.68636,0.68646,0.68633,0.68639,49.85,0.68643,0.68654,0.68643,0.6865,50.92,False
'2018-06-21T01:29:00',0.68639,0.68639,0.68625,0.68635,30.83,0.68649,0.68649,0.68635,0.68645,35.91,False
'2018-06-21T01:30:00',0.68636,0.68637,0.68624,0.68634,39.96,0.68645,0.68646,0.68634,0.68645,53.28,True
'2018-06-21T01:31:00',0.68633,0.68637,0.68633,0.68637,15.5,0.68643,0.68647,0.68643,0.68646,18.74,True
'2018-06-21T01:32:00',0.68637,0.68638,0.68633,0.68638,25.1,0.68645,0.68647,0.68643,0.68647,17.36,False
'2018-06-21T01:33:00',0.68638,0.68638,0.6863,0.68633,45.49,0.68646,0.68647,0.68641,0.68644,44.09,True
'2018-06-21T01:34:00',0.68634,0.68636,0.68632,0.68635,43.73,0.68643,0.68645,0.68642,0.68644,46.91,True
'2018-06-21T01:35:00',0.68634,0.68636,0.68633,0.68636,50.98,0.68642,0.68647,0.68642,0.68647,51.08,True
'2018-06-21T01:36:00',0.68637,0.6864,0.68635,0.6864,21.73,0.68646,0.68647,0.68644,0.68646,27.34,True
'2018-06-21T01:37:00',0.68641,0.68659,0.68641,0.68659,21.74,0.6865,0.68666,0.6865,0.68666,35.97,False
'2018-06-21T01:38:00',0.68659,0.68659,0.68631,0.68632,44.4,0.68664,0.68666,0.6864,0.6864,47.84,True
'2018-06-21T01:39:00',0.68632,0.68643,0.68632,0.68643,36.23,0.68642,0.68653,0.68641,0.68653,49.88,True
'2018-06-21T01:40:00',0.68644,0.68656,0.68643,0.68656,27.95,0.68653,0.68667,0.68653,0.68666,21.83,False
'2018-06-21T01:41:00',0.68656,0.68668,0.68653,0.68654,45.87,0.68665,0.68676,0.68663,0.68664,50.77,False
'2018-06-21T01:42:00',0.68653,0.68655,0.68653,0.68653,7.37,0.68664,0.68664,0.68663,0.68663,7.6,True
'2018-06-21T01:43:00',0.68655,0.68658,0.68653,0.68657,40.23,0.68665,0.68669,0.68663,0.68667,40.07,True
'2018-06-21T01:44:00',0.68657,0.68664,0.68657,0.68662,36.72,0.68667,0.68674,0.68667,0.68671,32.07,True
'2018-06-21T01:45:00',0.6866,0.68673,0.68654,0.68671,56.19,0.68671,0.6868,0.68664,0.6868,57.65,False
'2018-06-21T01:46:00',0.6867,0.68686,0.68669,0.68669,61.71,0.6868,0.68697,0.68678,0.68678,52.6,True
'2018-06-21T01:47:00',0.68668,0.68676,0.68666,0.68676,56.11,0.68677,0.68687,0.68675,0.68687,40.57,False
'2018-06-21T01:48:00',0.68676,0.68678,0.68668,0.68673,44.42,0.68686,0.68687,0.68677,0.68681,38.29,True
'2018-06-21T01:49:00',0.68673,0.68678,0.68671,0.68678,25.47,0.6868,0.68688,0.68679,0.68686,25.6,False
'2018-06-21T01:50:00',0.68678,0.68678,0.68671,0.68671,42.25,0.68687,0.68687,0.6868,0.6868,33.23,True
'2018-06-21T01:51:00',0.6867,0.68679,0.6867,0.68674,43.18,0.68679,0.68688,0.68679,0.68682,38.19,True
'2018-06-21T01:52:00',0.68674,0.68677,0.68674,0.68675,35.95,0.68683,0.68686,0.68683,0.68683,25.95,False
'2018-06-21T01:53:00',0.68675,0.68676,0.68668,0.68668,44.47,0.68685,0.68686,0.68678,0.68679,42.32,True
'2018-06-21T01:54:00',0.68668,0.6867,0.68667,0.68669,19.54,0.68679,0.68679,0.68678,0.68678,27.7,True
'2018-06-21T01:55:00',0.6867,0.68678,0.68669,0.68677,14.86,0.68678,0.68687,0.68678,0.68685,32.22,True
'2018-06-21T01:56:00',0.68676,0.6868,0.68675,0.68677,20.11,0.68684,0.68688,0.68684,0.68687,19.72,True
'2018-06-21T01:57:00',0.68677,0.68681,0.68671,0.68679,17.71,0.68686,0.68691,0.68681,0.68687,25.08,False
'2018-06-21T01:58:00',0.68679,0.68679,0.6866,0.6866,29.27,0.68685,0.6869,0.68669,0.68669,40.6,True
'2018-06-21T01:59:00',0.6866,0.68672,0.6866,0.68666,59.28,0.6867,0.68683,0.6867,0.68676,51.33,True
'2018-06-21T02:00:00',0.68667,0.68668,0.68656,0.68668,80.35,0.68676,0.68676,0.68667,0.68675,86.61,False
'2018-06-21T02:01:00',0.68668,0.68668,0.68638,0.68639,89.99,0.68674,0.68676,0.68647,0.6865,139.0,True
'2018-06-21T02:02:00',0.68639,0.68659,0.68639,0.68658,66.06,0.68648,0.68669,0.68648,0.68667,68.16,False
'2018-06-21T02:03:00',0.68658,0.68658,0.68627,0.68631,86.94,0.68665,0.68665,0.68635,0.6864,117.79,False
'2018-06-21T02:04:00',0.68632,0.68638,0.68618,0.68618,66.26,0.68641,0.68649,0.68627,0.68627,90.47,True
'2018-06-21T02:05:00',0.68623,0.68638,0.68617,0.68638,86.02,0.68631,0.68649,0.68628,0.68649,99.97,False
'2018-06-21T02:06:00',0.68637,0.68639,0.68633,0.68633,71.92,0.68649,0.68649,0.68643,0.68644,61.49,True
'2018-06-21T02:07:00',0.68634,0.68648,0.68634,0.68647,53.46,0.68643,0.68656,0.68643,0.68656,64.76,False
'2018-06-21T02:08:00',0.68647,0.6865,0.68636,0.68636,96.94,0.68657,0.6866,0.68647,0.68648,85.08,False
'2018-06-21T02:09:00',0.68638,0.6864,0.68629,0.68634,55.79,0.68647,0.6865,0.68639,0.68642,74.56,True
'2018-06-21T02:10:00',0.68635,0.68645,0.68635,0.68636,80.29,0.68645,0.68655,0.68643,0.68645,95.32,False
'2018-06-21T02:11:00',0.68636,0.68642,0.68635,0.68636,56.41,0.68645,0.68651,0.68644,0.68645,62.79,True
'2018-06-21T02:12:00',0.68637,0.68647,0.68636,0.68645,49.62,0.68645,0.68656,0.68645,0.68655,49.1,False
'2018-06-21T02:13:00',0.68644,0.68649,0.68644,0.68644,51.78,0.68654,0.68659,0.68654,0.68654,52.71,False
'2018-06-21T02:14:00',0.68643,0.68649,0.68636,0.68644,74.4,0.68653,0.68658,0.68645,0.68653,110.07,True
'2018-06-21T02:15:00',0.68643,0.68657,0.68639,0.68656,51.02,0.68654,0.68668,0.68649,0.68668,81.44,False
'2018-06-21T02:16:00',0.68655,0.68655,0.68637,0.68642,59.19,0.68666,0.68666,0.68647,0.68652,80.23,False
'2018-06-21T02:17:00',0.68639,0.68639,0.68592,0.68593,111.58,0.68648,0.68648,0.686,0.686,81.9,False
'2018-06-21T02:18:00',0.68592,0.68597,0.68559,0.68559,94.48,0.686,0.68604,0.68568,0.6857,109.6,False
'2018-06-21T02:19:00',0.68558,0.68558,0.68544,0.68552,104.31,0.68568,0.68568,0.68551,0.68562,99.84,False
'2018-06-21T02:20:00',0.68548,0.6856,0.68543,0.68545,88.16,0.68558,0.68569,0.68553,0.68554,95.98,True
'2018-06-21T02:21:00',0.68544,0.68561,0.68543,0.6856,68.73,0.68555,0.6857,0.68552,0.68569,65.36,False
'2018-06-21T02:22:00',0.68556,0.68556,0.68536,0.68538,84.41,0.68566,0.68566,0.68544,0.68548,76.81,False
'2018-06-21T02:23:00',0.68538,0.68539,0.68518,0.68518,140.9,0.68544,0.68549,0.68525,0.68525,139.55,True
'2018-06-21T02:24:00',0.68518,0.68555,0.68506,0.68555,133.56,0.68526,0.68564,0.68513,0.68563,121.85,False
'2018-06-21T02:25:00',0.68555,0.68555,0.68545,0.68545,98.25,0.68564,0.68564,0.68555,0.68556,92.0,True
'2018-06-21T02:26:00',0.68545,0.68552,0.68544,0.6855,56.68,0.68556,0.68562,0.68556,0.68561,51.17,True
'2018-06-21T02:27:00',0.6855,0.6856,0.6855,0.68558,39.71,0.68561,0.68571,0.68561,0.68569,54.17,True
'2018-06-21T02:28:00',0.68558,0.6857,0.68555,0.68568,30.27,0.68569,0.68576,0.68565,0.68576,53.38,True
'2018-06-21T02:29:00',0.68569,0.68579,0.68569,0.68576,19.0,0.68576,0.68585,0.68576,0.68584,29.54,False
'2018-06-21T02:30:00',0.68571,0.68571,0.68565,0.68565,16.37,0.68578,0.68578,0.68574,0.68574,20.55,True
'2018-06-21T02:31:00',0.68567,0.68576,0.68567,0.68572,38.82,0.68574,0.68584,0.68574,0.68582,60.6,False
'2018-06-21T02:32:00',0.68572,0.68572,0.68563,0.68563,31.3,0.68581,0.68582,0.68573,0.68573,33.3,False
'2018-06-21T02:33:00',0.68564,0.68564,0.68556,0.68558,34.34,0.68573,0.68573,0.68567,0.68569,43.5,True
'2018-06-21T02:34:00',0.68558,0.68561,0.68558,0.68561,19.25,0.68568,0.68572,0.68568,0.68571,26.32,True
'2018-06-21T02:35:00',0.68562,0.68572,0.68562,0.68571,36.85,0.68572,0.68582,0.68572,0.68581,26.35,False
'2018-06-21T02:36:00',0.68571,0.68571,0.68571,0.68571,14.94,0.68582,0.68582,0.6858,0.6858,11.47,True
'2018-06-21T02:37:00',0.68573,0.68574,0.68555,0.68571,84.38,0.6858,0.68581,0.68563,0.68581,43.42,True
'2018-06-21T02:38:00',0.68571,0.68593,0.68571,0.68591,46.12,0.68581,0.68604,0.68581,0.68602,41.9,False
'2018-06-21T02:39:00',0.68592,0.68592,0.68565,0.68569,68.14,0.68602,0.68602,0.68572,0.68577,53.66,False
'2018-06-21T02:40:00',0.68568,0.68568,0.68562,0.68563,29.05,0.68577,0.68577,0.68571,0.68571,17.0,True
'2018-06-21T02:41:00',0.68564,0.68571,0.68564,0.68569,73.3,0.68571,0.6858,0.68571,0.68579,38.42,True
'2018-06-21T02:42:00',0.68571,0.68574,0.6857,0.68574,12.79,0.6858,0.68582,0.68578,0.68582,11.5,False
'2018-06-21T02:43:00',0.68572,0.68572,0.68569,0.68569,8.71,0.6858,0.6858,0.68578,0.68578,4.0,True
'2018-06-21T02:44:00',0.68569,0.68573,0.68569,0.6857,42.95,0.68579,0.6858,0.68578,0.6858,18.5,False
'2018-06-21T02:45:00',0.6857,0.6857,0.68565,0.6857,55.9,0.68579,0.68579,0.68573,0.68579,23.5,True
'2018-06-21T02:46:00',0.6857,0.68581,0.68568,0.68575,68.07,0.68577,0.68589,0.68577,0.68583,41.8,False
'2018-06-21T02:47:00',0.68574,0.68574,0.6856,0.6856,44.04,0.68583,0.68583,0.68567,0.68567,41.17,True
'2018-06-21T02:48:00',0.68561,0.68561,0.68556,0.6856,46.98,0.68567,0.68569,0.68564,0.68568,29.04,True
'2018-06-21T02:49:00',0.68563,0.68572,0.68561,0.68568,55.71,0.68569,0.68581,0.68569,0.68577,30.4,True
'2018-06-21T02:50:00',0.68568,0.68574,0.68568,0.68571,47.88,0.68577,0.68584,0.68577,0.68584,66.31,True
'2018-06-21T02:51:00',0.68571,0.68584,0.6857,0.6858,59.86,0.68584,0.68594,0.6858,0.68591,68.76,False
'2018-06-21T02:52:00',0.6858,0.6858,0.6857,0.6857,109.66,0.68591,0.68591,0.68578,0.6858,126.37,False
'2018-06-21T02:53:00',0.6857,0.68573,0.68558,0.68559,65.54,0.6858,0.68582,0.68568,0.6857,68.3,False
'2018-06-21T02:54:00',0.68559,0.68561,0.68523,0.6853,100.89,0.68571,0.68571,0.68531,0.68537,126.47,False
'2018-06-21T02:55:00',0.68533,0.6854,0.6852,0.68529,81.62,0.68541,0.6855,0.6853,0.68539,91.44,False
'2018-06-21T02:56:00',0.68529,0.68534,0.68523,0.68528,52.85,0.68541,0.68541,0.68532,0.6854,78.11,False
'2018-06-21T02:57:00',0.6853,0.68531,0.68506,0.68509,96.94,0.68541,0.68541,0.68515,0.6852,136.02,True
'2018-06-21T02:58:00',0.6851,0.68513,0.68494,0.68512,99.73,0.68519,0.68524,0.68503,0.68524,135.16,True
'2018-06-21T02:59:00',0.68511,0.6852,0.68511,0.68517,85.86,0.68522,0.6853,0.68521,0.68527,73.36,False
'2018-06-21T03:00:00',0.68516,0.68516,0.68475,0.68478,163.54,0.68525,0.68525,0.68483,0.68489,148.61,False
'2018-06-21T03:01:00',0.68476,0.68478,0.68448,0.68467,161.85,0.68486,0.68489,0.68458,0.68478,176.69,False
'2018-06-21T03:02:00',0.68466,0.68466,0.68429,0.68438,120.7,0.68472,0.68472,0.6844,0.68449,112.7,True
'2018-06-21T03:03:00',0.68436,0.68453,0.68428,0.68447,153.26,0.68445,0.68463,0.68438,0.68458,128.69,False
'2018-06-21T03:04:00',0.68447,0.68447,0.6842,0.68429,135.96,0.68458,0.68458,0.6843,0.6844,111.01,True
'2018-06-21T03:05:00',0.68429,0.68439,0.68429,0.68438,78.94,0.68439,0.68448,0.68439,0.68448,73.1,False
'2018-06-21T03:06:00',0.68437,0.68438,0.68431,0.68431,54.07,0.68449,0.68449,0.68438,0.68438,46.67,False
'2018-06-21T03:07:00',0.6843,0.68435,0.68419,0.68426,99.43,0.68438,0.68444,0.68427,0.68437,75.86,True
'2018-06-21T03:08:00',0.68427,0.6844,0.68426,0.68439,50.01,0.68434,0.68445,0.68432,0.68445,23.0,False
'2018-06-21T03:09:00',0.68438,0.68448,0.6843,0.68438,93.84,0.68445,0.68459,0.68439,0.68447,71.36,True
'2018-06-21T03:10:00',0.6844,0.6848,0.6844,0.6848,138.47,0.68449,0.68484,0.68449,0.68484,103.95,False
'2018-06-21T03:11:00',0.6848,0.6848,0.68458,0.68458,52.1,0.68485,0.68485,0.68465,0.68466,45.19,True
'2018-06-21T03:12:00',0.68457,0.68458,0.68457,0.68458,12.0,0.68467,0.68468,0.68465,0.68468,21.46,False
'2018-06-21T03:13:00',0.68456,0.68456,0.68443,0.68447,23.12,0.68464,0.68464,0.68452,0.68457,41.82,False
'2018-06-21T03:14:00',0.68447,0.68448,0.68436,0.68437,46.2,0.68457,0.68457,0.68444,0.68448,60.02,False
'2018-06-21T03:15:00',0.68438,0.68446,0.68435,0.68435,80.65,0.68448,0.68454,0.68445,0.68445,105.82,False
'2018-06-21T03:16:00',0.68436,0.68436,0.68397,0.68397,100.2,0.68445,0.68445,0.68407,0.68408,131.71,False
'2018-06-21T03:17:00',0.68397,0.68404,0.68386,0.68387,100.5,0.68406,0.68413,0.68396,0.68398,151.08,False
'2018-06-21T03:18:00',0.68388,0.68388,0.68357,0.68367,125.2,0.68398,0.68398,0.68367,0.68377,138.0,True
'2018-06-21T03:19:00',0.68366,0.68385,0.68366,0.68375,103.02,0.68377,0.68393,0.68375,0.68386,103.61,True
'2018-06-21T03:20:00',0.68377,0.68383,0.68373,0.68377,131.93,0.68386,0.68394,0.68383,0.68386,142.36,False
'2018-06-21T03:21:00',0.68375,0.68387,0.68366,0.68369,157.55,0.68384,0.68395,0.68377,0.68381,141.06,False
'2018-06-21T03:22:00',0.6837,0.6837,0.68358,0.68368,118.39,0.6838,0.6838,0.68369,0.68379,127.83,False
'2018-06-21T03:23:00',0.68368,0.68372,0.68348,0.68348,84.0,0.68379,0.68382,0.68356,0.68357,97.93,False
'2018-06-21T03:24:00',0.68349,0.68349,0.68328,0.68337,115.51,0.68357,0.68357,0.68339,0.68345,136.41,True
'2018-06-21T03:25:00',0.68337,0.6835,0.68337,0.68346,62.23,0.68346,0.68358,0.68345,0.68357,66.52,False
'2018-06-21T03:26:00',0.68345,0.68355,0.68336,0.68336,58.45,0.68356,0.68361,0.68346,0.68346,63.02,True
'2018-06-21T03:27:00',0.68337,0.6836,0.68335,0.6836,110.28,0.68346,0.68366,0.68343,0.68365,89.32,True
'2018-06-21T03:28:00',0.6836,0.68371,0.6836,0.68369,65.5,0.6837,0.6838,0.6837,0.68377,79.76,True
'2018-06-21T03:29:00',0.68369,0.68381,0.68366,0.68375,106.45,0.68378,0.68391,0.68377,0.68384,93.48,False
'2018-06-21T03:30:00',0.68377,0.6838,0.68343,0.68356,186.64,0.68387,0.68391,0.68351,0.68367,138.67,False
'2018-06-21T03:31:00',0.68356,0.68357,0.68328,0.68334,126.09,0.68367,0.68368,0.68338,0.68344,112.34,True
'2018-06-21T03:32:00',0.68332,0.68339,0.68331,0.68338,122.42,0.68343,0.68349,0.6834,0.68348,155.72,True
'2018-06-21T03:33:00',0.68337,0.68363,0.68334,0.68349,61.45,0.68347,0.68369,0.68343,0.68357,72.33,False
'2018-06-21T03:34:00',0.68349,0.68349,0.68339,0.6834,75.5,0.68356,0.68356,0.68345,0.68347,97.91,False
'2018-06-21T03:35:00',0.68338,0.68338,0.68322,0.68333,84.3,0.68344,0.68344,0.68329,0.68339,117.56,True
'2018-06-21T03:36:00',0.68334,0.68336,0.68329,0.68335,56.68,0.68342,0.68344,0.68338,0.68343,63.53,False
'2018-06-21T03:37:00',0.68335,0.68339,0.68329,0.68329,91.45,0.68342,0.68347,0.68337,0.68338,94.88,True
'2018-06-21T03:38:00',0.6833,0.68356,0.6833,0.68354,107.97,0.6834,0.68365,0.6834,0.68365,112.92,True
'2018-06-21T03:39:00',0.68355,0.68381,0.68352,0.68381,98.2,0.68365,0.68391,0.68361,0.68391,115.55,False
'2018-06-21T03:40:00',0.68381,0.68382,0.6836,0.6836,66.25,0.68392,0.68392,0.68369,0.6837,68.72,True
'2018-06-21T03:41:00',0.6836,0.68373,0.6836,0.68371,65.8,0.6837,0.6838,0.6837,0.68376,79.21,True
'2018-06-21T03:42:00',0.68371,0.68382,0.6837,0.68382,52.59,0.68377,0.68389,0.68377,0.68389,70.88,False
'2018-06-21T03:43:00',0.68379,0.68388,0.68372,0.68379,144.54,0.68389,0.68398,0.68381,0.68391,138.88,True
'2018-06-21T03:44:00',0.68381,0.68392,0.68381,0.6839,78.33,0.6839,0.68401,0.6839,0.68401,78.39,True
'2018-06-21T03:45:00',0.68389,0.68397,0.68387,0.68393,68.01,0.68398,0.68402,0.68398,0.684,94.82,False
'2018-06-21T03:46:00',0.68391,0.684,0.68388,0.68388,108.84,0.684,0.68411,0.68397,0.68398,86.6,False
'2018-06-21T03:47:00',0.68388,0.68388,0.68368,0.68368,74.16,0.68397,0.68398,0.68377,0.68377,64.75,False
'2018-06-21T03:48:00',0.68368,0.68378,0.6836,0.68367,122.73,0.68378,0.68387,0.68371,0.68376,114.56,True
'2018-06-21T03:49:00',0.68366,0.6838,0.68365,0.68379,114.47,0.68377,0.6839,0.68374,0.68388,98.52,True
'2018-06-21T03:50:00',0.68379,0.68393,0.68377,0.6839,79.67,0.68387,0.68401,0.68387,0.68398,58.61,False
'2018-06-21T03:51:00',0.6839,0.68391,0.68384,0.68385,87.87,0.68397,0.68398,0.68388,0.68391,47.5,False
'2018-06-21T03:52:00',0.68383,0.68385,0.68371,0.68383,102.85,0.68387,0.68392,0.68377,0.6839,75.62,True
'2018-06-21T03:53:00',0.6838,0.68399,0.68376,0.68399,124.66,0.6839,0.68408,0.68384,0.68408,98.83,False
'2018-06-21T03:54:00',0.684,0.68402,0.68389,0.68391,128.92,0.68408,0.68411,0.68396,0.68401,92.0,True
'2018-06-21T03:55:00',0.68392,0.68401,0.6839,0.684,112.87,0.68401,0.68411,0.68399,0.68409,58.48,True
'2018-06-21T03:56:00',0.684,0.68413,0.68397,0.68413,83.32,0.68408,0.6842,0.68404,0.6842,44.17,True
'2018-06-21T03:57:00',0.68413,0.68423,0.68413,0.68419,121.03,0.68421,0.68432,0.6842,0.68424,85.87,True
'2018-06-21T03:58:00',0.68419,0.68447,0.68419,0.68443,184.57,0.68425,0.68453,0.68425,0.68451,124.75,False
'2018-06-21T03:59:00',0.68443,0.68443,0.6842,0.68432,148.46,0.6845,0.6845,0.68429,0.6844,139.78,False
'2018-06-21T04:00:00',0.68431,0.68443,0.68421,0.68431,131.91,0.68441,0.68452,0.68431,0.68441,105.9,True
'2018-06-21T04:01:00',0.68432,0.68441,0.6843,0.68439,79.16,0.68441,0.68452,0.68439,0.6845,73.2,True
'2018-06-21T04:02:00',0.68439,0.68444,0.68437,0.6844,84.61,0.68451,0.68453,0.68445,0.68449,105.15,False
'2018-06-21T04:03:00',0.68439,0.68439,0.68422,0.68423,61.64,0.68448,0.68449,0.68428,0.68428,32.12,True
'2018-06-21T04:04:00',0.68425,0.68429,0.68421,0.68428,46.31,0.68429,0.68435,0.68425,0.68435,31.0,False
'2018-06-21T04:05:00',0.68427,0.68429,0.68408,0.68409,104.89,0.68435,0.68435,0.68414,0.68414,67.0,False
'2018-06-21T04:06:00',0.68405,0.68407,0.6838,0.68398,100.76,0.68412,0.68413,0.68386,0.68407,80.54,False
'2018-06-21T04:07:00',0.68398,0.68413,0.68391,0.68397,71.74,0.68409,0.68421,0.68399,0.68404,64.31,False
'2018-06-21T04:08:00',0.68398,0.68398,0.68387,0.68387,74.09,0.68406,0.68409,0.68398,0.68398,62.76,True
'2018-06-21T04:09:00',0.68389,0.68401,0.68388,0.68399,40.64,0.68397,0.68411,0.68397,0.68408,56.01,True
'2018-06-21T04:10:00',0.68391,0.68419,0.68388,0.68419,60.65,0.684,0.68425,0.68398,0.68425,52.12,True
'2018-06-21T04:11:00',0.68418,0.68435,0.68415,0.6843,136.4,0.68425,0.68442,0.68422,0.68437,76.27,True
'2018-06-21T04:12:00',0.68431,0.68442,0.68429,0.68442,108.09,0.68436,0.68449,0.68436,0.68449,83.27,True
'2018-06-21T04:13:00',0.68443,0.68458,0.68443,0.68454,106.25,0.68451,0.68464,0.68451,0.68462,182.31,True
'2018-06-21T04:14:00',0.68454,0.68477,0.68454,0.68472,119.82,0.68462,0.68483,0.68461,0.6848,98.05,True
'2018-06-21T04:15:00',0.68474,0.68485,0.68464,0.68482,148.49,0.68481,0.68494,0.68473,0.68491,150.12,True
'2018-06-21T04:16:00',0.68483,0.68484,0.68472,0.68483,113.63,0.6849,0.68493,0.68481,0.68491,91.9,False
'2018-06-21T04:17:00',0.68483,0.68483,0.6848,0.68482,70.17,0.68492,0.68492,0.68489,0.6849,38.75,False
'2018-06-21T04:18:00',0.68482,0.68494,0.6847,0.6847,134.25,0.68489,0.685,0.6848,0.6848,103.71,True
'2018-06-21T04:19:00',0.6847,0.68483,0.6847,0.6848,116.02,0.68479,0.68492,0.68479,0.68489,100.87,True
'2018-06-21T04:20:00',0.68478,0.68489,0.68471,0.68484,104.02,0.68487,0.68498,0.68481,0.68493,82.4,False
'2018-06-21T04:21:00',0.68483,0.68487,0.68472,0.68484,123.89,0.68492,0.68494,0.68482,0.68493,108.37,False
'2018-06-21T04:22:00',0.68485,0.68487,0.68472,0.68473,82.56,0.68494,0.68495,0.68481,0.68483,64.5,True
'2018-06-21T04:23:00',0.68473,0.68486,0.6847,0.68486,89.52,0.68482,0.68494,0.68479,0.68494,76.17,False
'2018-06-21T04:24:00',0.68486,0.68493,0.68483,0.68485,122.58,0.68493,0.68501,0.68492,0.68494,91.33,True
'2018-06-21T04:25:00',0.68485,0.68511,0.68484,0.68511,113.96,0.68494,0.68519,0.68492,0.68519,123.83,True
'2018-06-21T04:26:00',0.68509,0.68515,0.68497,0.68513,123.5,0.68519,0.68524,0.68507,0.68523,164.47,False
'2018-06-21T04:27:00',0.68512,0.68512,0.68493,0.68505,86.2,0.68521,0.68521,0.68503,0.68514,97.4,False
'2018-06-21T04:28:00',0.68505,0.68505,0.68498,0.685,36.75,0.68514,0.68514,0.68506,0.6851,62.1,True
'2018-06-21T04:29:00',0.68501,0.68505,0.68498,0.68505,80.17,0.6851,0.68514,0.68506,0.68514,112.38,True
'2018-06-21T04:30:00',0.68505,0.68511,0.68504,0.6851,84.32,0.68514,0.6852,0.68512,0.6852,102.79,False
'2018-06-21T04:31:00',0.68507,0.68511,0.68504,0.68505,131.34,0.68518,0.6852,0.68512,0.68512,184.17,False
'2018-06-21T04:32:00',0.68502,0.68509,0.685,0.68501,130.62,0.68512,0.6852,0.6851,0.68511,172.16,True
'2018-06-21T04:33:00',0.68502,0.68503,0.68496,0.68502,40.67,0.68511,0.68511,0.68504,0.6851,63.46,False
'2018-06-21T04:34:00',0.68502,0.68504,0.68479,0.68483,54.55,0.68511,0.68512,0.68487,0.68492,108.81,False
'2018-06-21T04:35:00',0.68482,0.68484,0.68453,0.68455,109.99,0.6849,0.68492,0.68463,0.68463,167.23,True
'2018-06-21T04:36:00',0.68456,0.68467,0.68456,0.68464,107.18,0.68464,0.68476,0.68464,0.68472,163.86,False
'2018-06-21T04:37:00',0.68463,0.68465,0.68455,0.6846,87.03,0.68472,0.68474,0.68465,0.68469,73.09,True
'2018-06-21T04:38:00',0.68459,0.6847,0.68459,0.6847,67.17,0.6847,0.68481,0.68469,0.68481,81.99,True
'2018-06-21T04:39:00',0.68471,0.68473,0.68471,0.68472,38.65,0.68481,0.68483,0.68481,0.68483,27.01,True
'2018-06-21T04:40:00',0.68472,0.68481,0.68471,0.68481,25.65,0.68482,0.68491,0.68482,0.68491,35.63,False
'2018-06-21T04:41:00',0.6848,0.6848,0.6847,0.68471,36.21,0.68491,0.68491,0.6848,0.68481,44.0,False
'2018-06-21T04:42:00',0.6847,0.68472,0.68463,0.68464,78.21,0.68481,0.68481,0.68473,0.68474,46.74,False
'2018-06-21T04:43:00',0.68464,0.68466,0.68463,0.68464,27.95,0.68474,0.68475,0.68474,0.68474,30.4,False
'2018-06-21T04:44:00',0.68463,0.68463,0.68457,0.68461,33.32,0.68471,0.68473,0.68468,0.68471,38.39,False
'2018-06-21T04:45:00',0.6846,0.68461,0.68451,0.68451,43.82,0.68471,0.68471,0.68461,0.68462,63.18,False
'2018-06-21T04:46:00',0.68452,0.68453,0.68449,0.6845,38.46,0.68461,0.68462,0.68456,0.6846,41.4,False
'2018-06-21T04:47:00',0.6845,0.6845,0.68441,0.68441,58.3,0.68455,0.6846,0.68451,0.68452,72.11,False
'2018-06-21T04:48:00',0.6844,0.68441,0.68437,0.6844,29.61,0.68451,0.68452,0.68448,0.68449,26.08,True
'2018-06-21T04:49:00',0.68438,0.68451,0.68438,0.68451,25.72,0.68449,0.68462,0.68448,0.68462,30.0,True
'2018-06-21T04:50:00',0.68451,0.68454,0.68451,0.68453,53.26,0.68461,0.68465,0.68461,0.68464,48.17,True
'2018-06-21T04:51:00',0.68453,0.68475,0.68453,0.68474,80.36,0.68464,0.68483,0.68464,0.68483,77.13,False
'2018-06-21T04:52:00',0.68473,0.68479,0.6847,0.68471,29.68,0.68483,0.6849,0.68475,0.68476,32.42,False
'2018-06-21T04:53:00',0.68469,0.68473,0.68464,0.68464,27.71,0.68476,0.6848,0.68473,0.68473,56.31,True
'2018-06-21T04:54:00',0.68464,0.68471,0.68464,0.68471,18.43,0.68473,0.68482,0.68473,0.68482,21.31,True
'2018-06-21T04:55:00',0.68473,0.68484,0.6847,0.68474,75.68,0.68482,0.68495,0.6848,0.68483,87.87,False
'2018-06-21T04:56:00',0.68474,0.68475,0.68461,0.68461,65.01,0.68484,0.68484,0.6847,0.6847,79.24,False
'2018-06-21T04:57:00',0.68461,0.68469,0.68453,0.68456,64.54,0.68468,0.68479,0.68464,0.68466,62.4,True
'2018-06-21T04:58:00',0.68456,0.68463,0.68451,0.68456,101.28,0.68466,0.68472,0.68462,0.68467,113.03,True
'2018-06-21T04:59:00',0.68454,0.6847,0.68454,0.68468,69.7,0.68465,0.68479,0.68463,0.68478,76.34,False
'2018-06-21T05:00:00',0.68468,0.68468,0.68453,0.68454,69.08,0.68477,0.68477,0.68463,0.68465,81.98,False
'2018-06-21T05:01:00',0.68453,0.68453,0.6845,0.6845,18.27,0.68463,0.68463,0.68457,0.68457,14.5,False
'2018-06-21T05:02:00',0.6845,0.68452,0.68436,0.68439,76.03,0.68459,0.6846,0.68444,0.68446,57.43,True
'2018-06-21T05:03:00',0.68438,0.68454,0.68438,0.68443,83.05,0.68448,0.68461,0.68444,0.68451,47.08,False
'2018-06-21T05:04:00',0.68443,0.68444,0.68434,0.68439,121.57,0.68452,0.68452,0.68444,0.68448,87.61,False
'2018-06-21T05:05:00',0.68438,0.68438,0.68421,0.68434,77.26,0.68444,0.68444,0.68429,0.68442,61.43,False
'2018-06-21T05:06:00',0.68434,0.68434,0.68429,0.68431,61.63,0.68442,0.68442,0.68438,0.68441,58.34,False
'2018-06-21T05:07:00',0.68432,0.68432,0.68412,0.68413,64.66,0.68442,0.68442,0.68419,0.6842,48.98,False
'2018-06-21T05:08:00',0.68413,0.68413,0.68404,0.68411,57.05,0.68421,0.68421,0.68411,0.68418,34.0,True
'2018-06-21T05:09:00',0.68411,0.68414,0.68404,0.68411,59.13,0.6842,0.68421,0.68412,0.68421,35.23,True
'2018-06-21T05:10:00',0.68412,0.68434,0.68412,0.68431,135.09,0.68421,0.68442,0.68421,0.68441,77.73,False
'2018-06-21T05:11:00',0.68431,0.68431,0.68413,0.68417,70.33,0.68439,0.68439,0.68421,0.68427,67.72,False
'2018-06-21T05:12:00',0.68419,0.68419,0.68408,0.68413,88.71,0.68427,0.68429,0.68418,0.68423,81.76,True
'2018-06-21T05:13:00',0.68412,0.68421,0.68412,0.68421,67.68,0.68422,0.68432,0.68421,0.68432,58.79,True
'2018-06-21T05:14:00',0.68421,0.68424,0.68421,0.68424,88.7,0.6843,0.68434,0.6843,0.68433,52.83,False
'2018-06-21T05:15:00',0.68424,0.68429,0.68423,0.68424,47.09,0.68434,0.68438,0.68432,0.68432,30.32,True
'2018-06-21T05:16:00',0.68422,0.68432,0.68422,0.68432,46.58,0.68431,0.68443,0.6843,0.68441,47.33,False
'2018-06-21T05:17:00',0.68432,0.68432,0.68424,0.68424,51.01,0.68441,0.68441,0.68434,0.68434,40.32,False
'2018-06-21T05:18:00',0.68425,0.68428,0.68418,0.68419,99.9,0.68435,0.68437,0.68427,0.68429,56.49,False
'2018-06-21T05:19:00',0.68419,0.68422,0.68414,0.68414,52.7,0.68427,0.68431,0.68421,0.68422,40.55,True
'2018-06-21T05:20:00',0.68413,0.68415,0.6841,0.68415,69.3,0.68421,0.68424,0.68417,0.68424,62.66,False
'2018-06-21T05:21:00',0.68413,0.6842,0.68405,0.68407,90.26,0.68424,0.6843,0.68416,0.68418,90.66,False
'2018-06-21T05:22:00',0.68409,0.6841,0.68403,0.68405,97.67,0.68418,0.68418,0.68414,0.68416,115.72,False
'2018-06-21T05:23:00',0.68406,0.6841,0.68401,0.68401,91.65,0.68415,0.68419,0.6841,0.6841,90.76,True
'2018-06-21T05:24:00',0.68402,0.68403,0.68391,0.68402,77.43,0.6841,0.68412,0.68399,0.68411,80.45,False
'2018-06-21T05:25:00',0.68402,0.68405,0.68393,0.68398,97.0,0.6841,0.68414,0.68403,0.68408,96.69,True
'2018-06-21T05:26:00',0.68398,0.68425,0.68394,0.68425,76.25,0.68405,0.68432,0.68403,0.68432,71.72,False
'2018-06-21T05:27:00',0.68425,0.68426,0.68423,0.68423,46.44,0.68433,0.68434,0.68431,0.68434,41.94,False
'2018-06-21T05:28:00',0.68423,0.68431,0.68421,0.68422,54.79,0.68433,0.6844,0.68426,0.68431,70.51,True
'2018-06-21T05:29:00',0.68422,0.68436,0.68422,0.68433,47.59,0.68431,0.68445,0.6843,0.68444,51.91,False
'2018-06-21T05:30:00',0.68433,0.68436,0.68432,0.68433,73.78,0.68443,0.68446,0.68443,0.68443,48.1,False
'2018-06-21T05:31:00',0.68432,0.68436,0.68426,0.68431,83.48,0.68443,0.68445,0.68436,0.68441,113.02,False
'2018-06-21T05:32:00',0.6843,0.68436,0.68422,0.68422,89.5,0.68439,0.68445,0.68432,0.68433,97.83,True
'2018-06-21T05:33:00',0.68424,0.68433,0.68423,0.68428,75.87,0.68433,0.68442,0.68432,0.68439,89.32,False
'2018-06-21T05:34:00',0.6843,0.6843,0.68417,0.68423,91.03,0.6844,0.6844,0.68426,0.68432,79.16,False
'2018-06-21T05:35:00',0.68423,0.68424,0.68411,0.68411,87.7,0.68432,0.68433,0.68421,0.68422,69.53,False
'2018-06-21T05:36:00',0.68411,0.68415,0.68404,0.68409,125.5,0.68421,0.68425,0.68415,0.68419,102.91,False
'2018-06-21T05:37:00',0.68408,0.68412,0.68379,0.6838,105.71,0.68417,0.68422,0.68386,0.68387,113.77,False
'2018-06-21T05:38:00',0.68382,0.68383,0.68354,0.68354,122.57,0.68389,0.68391,0.68361,0.68361,154.25,True
'2018-06-21T05:39:00',0.68353,0.68375,0.68353,0.68373,90.41,0.6836,0.68383,0.6836,0.68381,98.29,True
'2018-06-21T05:40:00',0.68373,0.68391,0.68371,0.6839,82.3,0.68381,0.684,0.68381,0.68399,65.94,False
'2018-06-21T05:41:00',0.6839,0.68393,0.68378,0.68378,83.65,0.684,0.684,0.68387,0.68387,71.11,False
'2018-06-21T05:42:00',0.68378,0.68378,0.68371,0.68376,59.23,0.68387,0.68388,0.68378,0.68385,56.25,True
'2018-06-21T05:43:00',0.68376,0.68385,0.68373,0.68384,129.22,0.68385,0.68394,0.68383,0.68393,108.89,True
'2018-06-21T05:44:00',0.68385,0.68393,0.68384,0.68393,87.18,0.68394,0.68397,0.6839,0.68397,71.43,False
'2018-06-21T05:45:00',0.68392,0.68392,0.68391,0.68392,26.0,0.68399,0.684,0.68397,0.68399,26.32,True
'2018-06-21T05:46:00',0.68392,0.68407,0.68392,0.68404,51.35,0.684,0.68414,0.684,0.68412,52.26,True
'2018-06-21T05:47:00',0.68404,0.68408,0.68404,0.68405,35.1,0.68413,0.68417,0.68411,0.68414,40.64,True
'2018-06-21T05:48:00',0.68405,0.68414,0.68404,0.68413,40.62,0.68413,0.68422,0.68412,0.68422,38.24,True
'2018-06-21T05:49:00',0.68413,0.68419,0.68413,0.68413,88.68,0.68421,0.68427,0.68421,0.68423,66.96,True
'2018-06-21T05:50:00',0.68414,0.68418,0.68413,0.68417,63.99,0.68422,0.68427,0.68422,0.68426,37.24,False
'2018-06-21T05:51:00',0.68417,0.68417,0.68412,0.68412,37.46,0.68425,0.68426,0.6842,0.68422,34.84,False
'2018-06-21T05:52:00',0.68413,0.68413,0.68403,0.68403,55.32,0.68422,0.68423,0.68412,0.68412,44.91,False
'2018-06-21T05:53:00',0.68404,0.68408,0.68402,0.68402,76.26,0.68413,0.68417,0.68412,0.68412,51.33,True
'2018-06-21T05:54:00',0.68402,0.68405,0.68401,0.68404,48.53,0.68412,0.68412,0.68411,0.68412,35.11,True
'2018-06-21T05:55:00',0.68403,0.68406,0.68403,0.68405,50.31,0.68412,0.68414,0.68412,0.68414,58.48,True
'2018-06-21T05:56:00',0.68406,0.68412,0.68406,0.68409,36.15,0.68414,0.6842,0.68414,0.68417,36.92,True
'2018-06-21T05:57:00',0.68409,0.68413,0.68409,0.68411,23.37,0.68418,0.6842,0.68418,0.68419,13.3,True
'2018-06-21T05:58:00',0.68412,0.68422,0.68412,0.68422,55.33,0.68421,0.68431,0.68421,0.68431,49.12,False
'2018-06-21T05:59:00',0.68421,0.68424,0.6842,0.6842,26.84,0.68431,0.68433,0.68429,0.68429,14.61,True
'2018-06-21T06:00:00',0.68422,0.68427,0.68421,0.68422,66.55,0.6843,0.68435,0.68429,0.68431,40.29,False
'2018-06-21T06:01:00',0.68423,0.68425,0.68421,0.68421,31.11,0.68433,0.68433,0.68431,0.68432,29.34,False
'2018-06-21T06:02:00',0.68422,0.68422,0.68421,0.68421,35.58,0.68432,0.68433,0.68428,0.68429,27.36,True
'2018-06-21T06:03:00',0.6842,0.68425,0.68418,0.68421,125.12,0.68428,0.68434,0.68425,0.6843,73.89,False
'2018-06-21T06:04:00',0.6842,0.6842,0.68418,0.68418,50.32,0.68429,0.6843,0.68426,0.68427,24.12,False
'2018-06-21T06:05:00',0.68418,0.68418,0.68413,0.68415,38.61,0.68426,0.68427,0.68422,0.68425,33.37,True
'2018-06-21T06:06:00',0.68416,0.68418,0.68414,0.68417,77.7,0.68425,0.68428,0.68424,0.68426,79.75,False
'2018-06-21T06:07:00',0.68417,0.68417,0.68409,0.68409,57.4,0.68428,0.68428,0.68419,0.68419,42.81,False
'2018-06-21T06:08:00',0.68409,0.6841,0.68404,0.68404,46.39,0.6842,0.6842,0.68413,0.68413,27.22,False
'2018-06-21T06:09:00',0.68403,0.68404,0.68389,0.68389,70.62,0.68413,0.68413,0.68398,0.68399,77.62,False
'2018-06-21T06:10:00',0.68388,0.68389,0.68378,0.68381,77.02,0.68399,0.684,0.68388,0.6839,81.8,False
'2018-06-21T06:11:00',0.68379,0.68379,0.68369,0.68369,42.02,0.6839,0.6839,0.68378,0.68379,64.58,True
'2018-06-21T06:12:00',0.6837,0.68379,0.68368,0.68371,83.29,0.68379,0.68388,0.68378,0.68379,116.76,False
'2018-06-21T06:13:00',0.68371,0.68373,0.68357,0.6836,109.82,0.68379,0.68381,0.68368,0.68371,89.05,False
'2018-06-21T06:14:00',0.6836,0.68364,0.68349,0.6835,95.96,0.68369,0.68373,0.68358,0.68359,111.89,True
'2018-06-21T06:15:00',0.6835,0.68359,0.68348,0.68359,60.37,0.68358,0.68368,0.68358,0.68368,65.22,True
'2018-06-21T06:16:00',0.68359,0.68368,0.68359,0.68363,68.3,0.68368,0.68378,0.68368,0.68371,81.55,True
'2018-06-21T06:17:00',0.68362,0.68368,0.68361,0.68368,67.14,0.68371,0.68377,0.6837,0.68377,59.96,True
'2018-06-21T06:18:00',0.68368,0.68377,0.68368,0.68372,99.32,0.68377,0.68387,0.68377,0.68382,89.38,True
'2018-06-21T06:19:00',0.68373,0.6838,0.68369,0.6838,70.38,0.68382,0.68389,0.68376,0.68388,65.89,True
'2018-06-21T06:20:00',0.6838,0.6839,0.68375,0.68382,127.47,0.68389,0.68398,0.68383,0.68392,84.14,True
'2018-06-21T06:21:00',0.68383,0.68393,0.68383,0.68393,67.01,0.68393,0.68402,0.68392,0.68402,46.26,False
'2018-06-21T06:22:00',0.68393,0.68394,0.68386,0.68393,52.83,0.68402,0.68403,0.68395,0.68402,44.59,False
'2018-06-21T06:23:00',0.68392,0.68394,0.68389,0.68389,49.29,0.68403,0.68403,0.68396,0.68399,34.82,True
'2018-06-21T06:24:00',0.68389,0.68393,0.68385,0.68392,54.35,0.68398,0.68403,0.68395,0.68401,50.59,True
'2018-06-21T06:25:00',0.68392,0.68405,0.68392,0.68404,98.3,0.68401,0.68414,0.68401,0.68413,61.85,False
'2018-06-21T06:26:00',0.68404,0.68404,0.68392,0.68394,82.55,0.68413,0.68414,0.68402,0.68403,94.99,True
'2018-06-21T06:27:00',0.68393,0.68399,0.68393,0.68397,33.99,0.68404,0.68407,0.68403,0.68407,30.13,True
'2018-06-21T06:28:00',0.68397,0.68399,0.68396,0.68399,49.16,0.68406,0.68409,0.68405,0.68408,36.55,True
'2018-06-21T06:29:00',0.68399,0.68403,0.68399,0.68403,34.69,0.68407,0.68411,0.68407,0.68409,33.23,False
'2018-06-21T06:30:00',0.68403,0.68403,0.68396,0.68398,36.2,0.6841,0.6841,0.68403,0.68406,45.74,True
'2018-06-21T06:31:00',0.68398,0.68399,0.68396,0.68398,34.54,0.68407,0.68408,0.68406,0.68408,41.06,True
'2018-06-21T06:32:00',0.68398,0.68404,0.68398,0.68403,43.58,0.68407,0.68413,0.68406,0.68412,36.99,False
'2018-06-21T06:33:00',0.68403,0.68403,0.68397,0.684,43.73,0.68413,0.68413,0.68406,0.68408,50.65,False
'2018-06-21T06:34:00',0.684,0.684,0.68392,0.68392,34.72,0.68409,0.68409,0.68402,0.68402,22.96,False
'2018-06-21T06:35:00',0.68392,0.68399,0.68392,0.68392,30.51,0.68402,0.68406,0.684,0.684,25.81,True
'2018-06-21T06:36:00',0.68393,0.68393,0.68391,0.68392,12.99,0.684,0.68401,0.684,0.68401,19.62,False
'2018-06-21T06:37:00',0.68391,0.68391,0.68371,0.68372,41.04,0.68401,0.68401,0.68379,0.68379,43.78,False
'2018-06-21T06:38:00',0.68373,0.68379,0.68366,0.68367,78.69,0.6838,0.68388,0.68375,0.68376,99.74,True
'2018-06-21T06:39:00',0.68367,0.68373,0.68367,0.68372,39.09,0.68376,0.68378,0.68376,0.68378,22.15,False
'2018-06-21T06:40:00',0.68373,0.68374,0.68368,0.68368,47.34,0.68378,0.68379,0.68376,0.68376,31.8,True
'2018-06-21T06:41:00',0.68368,0.68369,0.68364,0.68368,28.06,0.68375,0.68377,0.68372,0.68377,12.1,False
'2018-06-21T06:42:00',0.68368,0.68368,0.68362,0.68364,28.87,0.68376,0.68376,0.68369,0.68373,21.44,True
'2018-06-21T06:43:00',0.68363,0.68373,0.68363,0.68373,36.63,0.68373,0.68379,0.68373,0.68379,43.48,True
'2018-06-21T06:44:00',0.68374,0.68384,0.68374,0.68376,26.44,0.68381,0.68391,0.68381,0.68382,39.55,False
'2018-06-21T06:45:00',0.68377,0.68377,0.68363,0.68363,47.8,0.68384,0.68384,0.68372,0.68372,72.78,False
'2018-06-21T06:46:00',0.68361,0.68361,0.68356,0.68359,28.06,0.68371,0.68371,0.68363,0.68369,32.19,False
'2018-06-21T06:47:00',0.6836,0.6836,0.68355,0.68359,37.11,0.68369,0.68369,0.68362,0.68368,47.06,False
'2018-06-21T06:48:00',0.68359,0.6836,0.68358,0.68358,5.0,0.68369,0.68369,0.68366,0.68366,15.14,True
'2018-06-21T06:49:00',0.68356,0.68374,0.68353,0.68368,92.73,0.68366,0.68382,0.68362,0.68378,98.12,True
'2018-06-21T06:50:00',0.68368,0.68374,0.68368,0.68373,86.7,0.68377,0.68383,0.68377,0.68383,62.19,True
'2018-06-21T06:51:00',0.68373,0.68396,0.68372,0.68396,108.9,0.68383,0.68404,0.68382,0.68404,85.14,True
'2018-06-21T06:52:00',0.68395,0.68402,0.68392,0.68398,70.44,0.68402,0.68411,0.68401,0.68407,60.95,False
'2018-06-21T06:53:00',0.68398,0.68398,0.68392,0.68393,27.85,0.68406,0.68407,0.68401,0.68401,31.95,False
'2018-06-21T06:54:00',0.68393,0.68394,0.68391,0.68392,37.32,0.68401,0.68403,0.68401,0.68401,57.52,True
'2018-06-21T06:55:00',0.6839,0.68393,0.68383,0.68392,68.86,0.684,0.68402,0.68393,0.68402,70.58,True
'2018-06-21T06:56:00',0.68393,0.68402,0.68392,0.68402,56.98,0.68402,0.68411,0.68402,0.68411,91.64,False
'2018-06-21T06:57:00',0.68401,0.68404,0.68394,0.68394,66.25,0.68409,0.68413,0.68404,0.68404,54.86,False
'2018-06-21T06:58:00',0.68395,0.68397,0.68391,0.68392,69.02,0.68404,0.68406,0.684,0.68401,61.57,False
'2018-06-21T06:59:00',0.68392,0.68392,0.68384,0.68384,30.23,0.68401,0.68401,0.68391,0.68393,34.9,True
'2018-06-21T07:00:00',0.68386,0.68389,0.68379,0.68386,75.89,0.68393,0.68397,0.68388,0.68394,46.82,False
'2018-06-21T07:01:00',0.68385,0.68385,0.68381,0.68382,39.46,0.68394,0.68394,0.68391,0.68391,28.56,False
'2018-06-21T07:02:00',0.68383,0.68384,0.68377,0.68382,101.7,0.68391,0.68392,0.68385,0.68387,52.0,False
'2018-06-21T07:03:00',0.68379,0.6838,0.68378,0.68379,23.4,0.68387,0.68388,0.68386,0.68388,14.99,False
'2018-06-21T07:04:00',0.68379,0.68384,0.68377,0.68378,58.82,0.68388,0.68389,0.68385,0.68387,40.7,True
'2018-06-21T07:05:00',0.68378,0.68384,0.68377,0.68381,50.74,0.68386,0.68391,0.68386,0.6839,31.34,False
'2018-06-21T07:06:00',0.68381,0.68382,0.68371,0.68371,66.53,0.6839,0.6839,0.6838,0.6838,40.8,True
'2018-06-21T07:07:00',0.68373,0.68383,0.68373,0.68379,53.68,0.6838,0.68392,0.6838,0.68387,43.71,False
'2018-06-21T07:08:00',0.68379,0.68379,0.68369,0.68372,113.89,0.68388,0.68388,0.68377,0.6838,71.62,False
'2018-06-21T07:09:00',0.6837,0.68375,0.68367,0.68369,64.75,0.68379,0.68381,0.68375,0.68377,35.4,True
'2018-06-21T07:10:00',0.68368,0.68373,0.68363,0.68372,56.93,0.68376,0.68381,0.68372,0.68381,43.7,False
'2018-06-21T07:11:00',0.68375,0.68375,0.68357,0.68358,68.75,0.6838,0.6838,0.68366,0.68367,45.45,False
'2018-06-21T07:12:00',0.68357,0.68361,0.68354,0.68358,63.13,0.68365,0.68369,0.68362,0.68367,55.64,False
'2018-06-21T07:13:00',0.68357,0.68357,0.68337,0.68338,111.85,0.68367,0.68367,0.68346,0.68346,61.84,False
'2018-06-21T07:14:00',0.68337,0.68341,0.68323,0.6833,149.07,0.68347,0.68348,0.68331,0.68339,68.84,False
'2018-06-21T07:15:00',0.6833,0.68339,0.68325,0.68325,211.94,0.68339,0.68348,0.68334,0.68335,124.34,False
'2018-06-21T07:16:00',0.68323,0.68324,0.68275,0.6828,139.79,0.68333,0.68333,0.68283,0.68287,141.93,True
'2018-06-21T07:17:00',0.68281,0.68298,0.68278,0.68298,96.71,0.68289,0.68308,0.68287,0.68308,101.93,True
'2018-06-21T07:18:00',0.68299,0.683,0.68293,0.683,100.5,0.6831,0.6831,0.68302,0.68309,81.21,False
'2018-06-21T07:19:00',0.683,0.68305,0.68296,0.68299,133.37,0.6831,0.68315,0.68305,0.68309,104.31,True
'2018-06-21T07:20:00',0.68299,0.68312,0.68298,0.68309,123.72,0.6831,0.68321,0.68306,0.68317,97.81,False
'2018-06-21T07:21:00',0.6831,0.6831,0.683,0.68301,103.15,0.68316,0.68319,0.6831,0.6831,93.41,True
'2018-06-21T07:22:00',0.683,0.68308,0.683,0.68302,102.64,0.68309,0.68317,0.68309,0.68311,64.66,True
'2018-06-21T07:23:00',0.68302,0.68309,0.68302,0.68308,91.78,0.68311,0.68317,0.6831,0.68315,62.6,True
'2018-06-21T07:24:00',0.68308,0.68318,0.68308,0.68313,121.12,0.68315,0.68326,0.68315,0.6832,73.75,False
'2018-06-21T07:25:00',0.68313,0.68313,0.68305,0.68308,109.54,0.6832,0.68321,0.68312,0.68316,54.5,False
'2018-06-21T07:26:00',0.68309,0.68312,0.68308,0.68308,48.53,0.68316,0.68319,0.68314,0.68316,37.5,True
'2018-06-21T07:27:00',0.68308,0.68313,0.68304,0.6831,103.16,0.68315,0.68321,0.6831,0.68318,69.22,True
'2018-06-21T07:28:00',0.6831,0.68313,0.68304,0.68311,67.85,0.68319,0.6832,0.68311,0.68318,46.0,False
'2018-06-21T07:29:00',0.6831,0.68311,0.68306,0.68309,70.36,0.68319,0.68319,0.68314,0.68316,42.0,False
'2018-06-21T07:30:00',0.68309,0.68309,0.68301,0.68307,87.99,0.68315,0.68319,0.68312,0.68317,100.51,True
'2018-06-21T07:31:00',0.68307,0.68312,0.68297,0.68308,125.79,0.68317,0.68321,0.68308,0.68317,110.63,False
'2018-06-21T07:32:00',0.68308,0.68308,0.68298,0.68301,94.39,0.68316,0.68317,0.68306,0.68311,74.52,True
'2018-06-21T07:33:00',0.68303,0.68319,0.68303,0.68317,131.08,0.68311,0.68328,0.68311,0.68326,94.26,False
'2018-06-21T07:34:00',0.68318,0.6832,0.68307,0.68311,84.88,0.68325,0.68329,0.68315,0.68316,72.12,True
'2018-06-21T07:35:00',0.68311,0.68323,0.68311,0.6832,52.0,0.68318,0.68329,0.68317,0.68326,78.08,False
'2018-06-21T07:36:00',0.6832,0.68324,0.68314,0.68316,36.64,0.68325,0.6833,0.68321,0.68323,47.05,False
'2018-06-21T07:37:00',0.68315,0.68316,0.6831,0.6831,11.91,0.68322,0.68323,0.68318,0.68319,19.23,False
'2018-06-21T07:38:00',0.68312,0.68316,0.68308,0.68308,45.26,0.6832,0.68324,0.68315,0.68317,84.15,False
'2018-06-21T07:39:00',0.68308,0.68308,0.68295,0.68299,73.37,0.68316,0.68317,0.68304,0.68308,101.74,True
'2018-06-21T07:40:00',0.68298,0.68312,0.68296,0.68311,93.37,0.68307,0.68322,0.68302,0.68322,81.43,False
'2018-06-21T07:41:00',0.68312,0.68312,0.68297,0.68305,74.23,0.68321,0.68321,0.68305,0.68313,86.05,True
'2018-06-21T07:42:00',0.68304,0.68323,0.68303,0.68323,65.91,0.68313,0.68332,0.68312,0.68332,71.08,False
'2018-06-21T07:43:00',0.68321,0.68321,0.68313,0.6832,105.57,0.6833,0.6833,0.68322,0.6833,94.02,True
'2018-06-21T07:44:00',0.68319,0.68323,0.68318,0.68322,151.03,0.6833,0.68332,0.68325,0.68332,85.88,True
'2018-06-21T07:45:00',0.68322,0.68328,0.6832,0.68327,106.14,0.68331,0.68339,0.68328,0.68337,86.47,False
'2018-06-21T07:46:00',0.68327,0.68328,0.68319,0.68319,81.53,0.68338,0.68338,0.68328,0.68329,62.3,True
'2018-06-21T07:47:00',0.68319,0.68325,0.68317,0.68323,74.76,0.68328,0.68335,0.68328,0.68333,66.04,True
'2018-06-21T07:48:00',0.68324,0.68325,0.68321,0.68324,42.17,0.68333,0.68334,0.68331,0.68334,40.04,False
'2018-06-21T07:49:00',0.68325,0.68325,0.68313,0.68322,61.63,0.68334,0.68334,0.68322,0.68332,59.87,True
'2018-06-21T07:50:00',0.68323,0.68336,0.68321,0.68334,118.42,0.68332,0.68345,0.68332,0.68343,103.65,True
'2018-06-21T07:51:00',0.68333,0.68351,0.68333,0.6835,108.36,0.68342,0.6836,0.68342,0.6836,119.07,True
'2018-06-21T07:52:00',0.6835,0.6836,0.68349,0.6836,50.27,0.68359,0.6837,0.68357,0.6837,54.03,False
'2018-06-21T07:53:00',0.68359,0.68359,0.68352,0.68359,107.89,0.68366,0.6837,0.68362,0.68369,86.4,True
'2018-06-21T07:54:00',0.68359,0.68366,0.68359,0.68365,39.54,0.68368,0.68374,0.68367,0.68374,49.31,False
'2018-06-21T07:55:00',0.68363,0.68363,0.6836,0.68361,74.39,0.68374,0.68374,0.68367,0.68367,92.82,False
'2018-06-21T07:56:00',0.68361,0.68361,0.68358,0.68358,66.72,0.68368,0.68371,0.68365,0.68367,60.53,True
'2018-06-21T07:57:00',0.68358,0.68363,0.68355,0.6836,79.53,0.68366,0.68373,0.68365,0.6837,102.93,False
'2018-06-21T07:58:00',0.6836,0.6836,0.68359,0.68359,16.93,0.6837,0.6837,0.68368,0.68368,17.73,False
'2018-06-21T07:59:00',0.68359,0.68359,0.68358,0.68358,18.96,0.68367,0.68369,0.68367,0.68368,11.84,True
'2018-06-21T08:00:00',0.68358,0.68361,0.68358,0.68361,70.29,0.68369,0.6837,0.68366,0.68368,52.34,False
'2018-06-21T08:01:00',0.68361,0.68361,0.68337,0.6834,49.54,0.68369,0.68371,0.68344,0.68348,63.11,False
'2018-06-21T08:02:00',0.68337,0.68337,0.68317,0.68318,170.65,0.68346,0.68346,0.68326,0.68328,199.87,False
'2018-06-21T08:03:00',0.6832,0.68327,0.68303,0.68308,124.68,0.68328,0.68337,0.68313,0.68318,197.9,True
'2018-06-21T08:04:00',0.68309,0.68312,0.68301,0.68309,108.67,0.68318,0.6832,0.6831,0.68319,113.16,True
'2018-06-21T08:05:00',0.68309,0.68334,0.68309,0.68328,111.39,0.6832,0.68342,0.68318,0.68338,101.6,True
'2018-06-21T08:06:00',0.68329,0.68339,0.68328,0.68336,66.68,0.68339,0.68347,0.68336,0.68344,54.74,False
'2018-06-21T08:07:00',0.68337,0.68337,0.68315,0.68315,85.26,0.68346,0.68347,0.68323,0.68323,99.46,False
'2018-06-21T08:08:00',0.68316,0.68319,0.68298,0.68301,88.12,0.68323,0.68325,0.68307,0.68309,106.87,True
'2018-06-21T08:09:00',0.683,0.68319,0.68297,0.68319,153.14,0.68309,0.68329,0.68306,0.68329,115.7,False
'2018-06-21T08:10:00',0.68319,0.68328,0.6829,0.6829,154.18,0.68328,0.68337,0.68298,0.68299,128.83,True
'2018-06-21T08:11:00',0.68289,0.683,0.68287,0.68293,110.63,0.68299,0.68307,0.68296,0.68299,126.68,False
'2018-06-21T08:12:00',0.68292,0.68294,0.68266,0.68267,140.76,0.68299,0.68299,0.68274,0.68274,124.08,False
'2018-06-21T08:13:00',0.68268,0.68269,0.68257,0.68259,96.73,0.68274,0.68274,0.68265,0.68265,91.93,True
'2018-06-21T08:14:00',0.6826,0.68272,0.68258,0.6827,128.96,0.68265,0.6828,0.68265,0.68278,144.69,False
'2018-06-21T08:15:00',0.68273,0.68273,0.6826,0.6827,125.65,0.6828,0.6828,0.6827,0.68276,186.72,True
'2018-06-21T08:16:00',0.68268,0.68307,0.68265,0.68291,168.27,0.68276,0.68312,0.68273,0.68297,147.88,True
'2018-06-21T08:17:00',0.68291,0.68301,0.68291,0.68294,52.66,0.68296,0.68309,0.68296,0.68303,84.7,False
'2018-06-21T08:18:00',0.68295,0.68296,0.68273,0.68273,63.78,0.68303,0.68303,0.68279,0.68282,88.34,True
'2018-06-21T08:19:00',0.68274,0.68284,0.68272,0.68279,106.68,0.68283,0.68289,0.68282,0.68288,121.32,True
'2018-06-21T08:20:00',0.6828,0.68286,0.68279,0.68283,83.0,0.68289,0.68292,0.68286,0.68289,68.79,True
'2018-06-21T08:21:00',0.68283,0.683,0.68283,0.68294,106.01,0.68289,0.68308,0.68289,0.68302,121.86,True
'2018-06-21T08:22:00',0.68295,0.68297,0.68289,0.68294,83.66,0.68303,0.68304,0.68299,0.68303,127.87,False
'2018-06-21T08:23:00',0.68295,0.68305,0.68291,0.68291,83.13,0.68303,0.68313,0.683,0.68302,114.67,True
'2018-06-21T08:24:00',0.68292,0.68295,0.68283,0.68295,90.63,0.68302,0.68303,0.68292,0.68303,108.56,True
'2018-06-21T08:25:00',0.68295,0.68303,0.68291,0.68303,99.84,0.68304,0.68313,0.68301,0.68313,133.67,True
'2018-06-21T08:26:00',0.68302,0.68305,0.68301,0.68305,47.8,0.68313,0.68313,0.6831,0.68313,69.47,True
'2018-06-21T08:27:00',0.68304,0.68324,0.68295,0.68323,90.4,0.68313,0.68334,0.68304,0.68332,151.81,True
'2018-06-21T08:28:00',0.68323,0.68344,0.68323,0.68343,70.49,0.68332,0.68352,0.68331,0.68351,119.37,True
'2018-06-21T08:29:00',0.68343,0.68357,0.68337,0.68354,82.38,0.6835,0.68365,0.68345,0.68365,125.43,False
'2018-06-21T08:30:00',0.68354,0.68362,0.68333,0.68333,134.06,0.68363,0.68369,0.6834,0.6834,134.34,True
'2018-06-21T08:31:00',0.68332,0.68361,0.68332,0.6836,108.16,0.6834,0.68371,0.6834,0.6837,134.84,True
'2018-06-21T08:32:00',0.68361,0.68398,0.68361,0.68395,96.26,0.6837,0.68407,0.6837,0.68404,126.01,True
'2018-06-21T08:33:00',0.68396,0.68402,0.68386,0.684,149.96,0.68404,0.68411,0.68395,0.68408,201.71,False
'2018-06-21T08:34:00',0.684,0.684,0.68356,0.68361,162.57,0.68407,0.68407,0.68365,0.68371,171.42,False
'2018-06-21T08:35:00',0.68362,0.68366,0.68352,0.68352,138.11,0.68372,0.68374,0.68358,0.68358,156.27,False
'2018-06-21T08:36:00',0.68353,0.68356,0.68319,0.6832,112.66,0.68359,0.6836,0.68326,0.68328,138.68,True
'2018-06-21T08:37:00',0.6832,0.68331,0.68317,0.68327,102.73,0.6833,0.68339,0.68325,0.68335,143.9,True
'2018-06-21T08:38:00',0.68327,0.68339,0.68327,0.68335,100.66,0.68336,0.68348,0.68336,0.68342,90.62,True
'2018-06-21T08:39:00',0.68334,0.68349,0.68333,0.68339,121.27,0.68342,0.68359,0.68342,0.68349,118.94,True
'2018-06-21T08:40:00',0.68339,0.68355,0.68334,0.68349,135.03,0.68348,0.68362,0.68344,0.68358,113.03,True
'2018-06-21T08:41:00',0.68347,0.68362,0.68346,0.6836,205.58,0.68357,0.68371,0.68354,0.68369,135.12,True
'2018-06-21T08:42:00',0.6836,0.68371,0.68359,0.68368,170.39,0.6837,0.68379,0.68368,0.68376,143.08,True
'2018-06-21T08:43:00',0.68369,0.68395,0.68369,0.68395,77.49,0.68379,0.68403,0.68378,0.68403,98.15,False
'2018-06-21T08:44:00',0.68393,0.68393,0.68379,0.6839,122.99,0.68401,0.68401,0.68387,0.68399,107.84,False
'2018-06-21T08:45:00',0.6839,0.6839,0.68369,0.68389,142.41,0.68397,0.684,0.68377,0.684,131.76,True
'2018-06-21T08:46:00',0.68389,0.68393,0.68389,0.68393,130.32,0.68398,0.68403,0.68398,0.68402,72.53,False
'2018-06-21T08:47:00',0.68392,0.68409,0.68391,0.68392,96.0,0.68402,0.68419,0.68399,0.68402,72.95,False
'2018-06-21T08:48:00',0.68394,0.68394,0.68377,0.68378,105.28,0.68403,0.68403,0.68385,0.68387,177.59,False
'2018-06-21T08:49:00',0.68375,0.68376,0.68358,0.68362,112.63,0.68384,0.68384,0.68367,0.68372,176.89,False
'2018-06-21T08:50:00',0.68362,0.68366,0.6835,0.6835,122.42,0.68372,0.68374,0.68359,0.68359,178.63,True
'2018-06-21T08:51:00',0.68351,0.6836,0.68349,0.68352,103.73,0.68359,0.68369,0.68357,0.6836,181.85,False
'2018-06-21T08:52:00',0.68353,0.68356,0.68328,0.68328,109.51,0.6836,0.68363,0.68336,0.68337,166.78,True
'2018-06-21T08:53:00',0.6833,0.68337,0.68322,0.68334,104.59,0.68338,0.68343,0.6833,0.68341,109.85,False
'2018-06-21T08:54:00',0.68332,0.68333,0.68322,0.68323,112.49,0.68341,0.68342,0.68327,0.6833,93.01,False
'2018-06-21T08:55:00',0.68322,0.68324,0.68314,0.6832,101.63,0.6833,0.68332,0.68323,0.68329,177.11,True
'2018-06-21T08:56:00',0.68319,0.68337,0.68319,0.68336,99.18,0.68329,0.68344,0.68329,0.68343,121.81,False
'2018-06-21T08:57:00',0.68335,0.68336,0.68318,0.68319,103.05,0.68344,0.68345,0.68325,0.68328,129.62,False
'2018-06-21T08:58:00',0.68319,0.68319,0.68299,0.68302,114.63,0.68327,0.68328,0.68306,0.68308,94.82,False
'2018-06-21T08:59:00',0.68304,0.68308,0.68287,0.68289,124.09,0.68309,0.68315,0.68295,0.68297,83.97,False
'2018-06-21T09:00:00',0.68289,0.68292,0.68259,0.68261,170.49,0.68297,0.68298,0.68262,0.68269,199.92,False
'2018-06-21T09:01:00',0.68263,0.68269,0.68257,0.6826,112.48,0.6827,0.68275,0.68263,0.68266,84.27,True
'2018-06-21T09:02:00',0.6826,0.68267,0.68259,0.6826,61.7,0.68267,0.68274,0.68264,0.68267,46.9,True
'2018-06-21T09:03:00',0.68259,0.68283,0.68259,0.68274,98.7,0.68268,0.68291,0.68268,0.68282,92.45,True
'2018-06-21T09:04:00',0.68274,0.68299,0.68274,0.68298,157.63,0.68283,0.68308,0.68283,0.68305,149.62,False
'2018-06-21T09:05:00',0.68298,0.68301,0.68285,0.68287,150.92,0.68306,0.68311,0.68293,0.68296,98.5,True
'2018-06-21T09:06:00',0.68287,0.68299,0.68283,0.68298,118.34,0.68295,0.68308,0.68292,0.68307,117.34,False
'2018-06-21T09:07:00',0.683,0.68304,0.68294,0.68298,137.49,0.68307,0.68314,0.68302,0.68307,127.68,True
'2018-06-21T09:08:00',0.68298,0.68309,0.68298,0.68309,133.01,0.68307,0.68318,0.68305,0.68318,123.52,True
'2018-06-21T09:09:00',0.68312,0.68356,0.6831,0.68355,95.05,0.68319,0.68365,0.68319,0.68365,125.54,True
'2018-06-21T09:10:00',0.68356,0.68374,0.68355,0.68372,94.13,0.68364,0.68383,0.68364,0.6838,145.52,True
'2018-06-21T09:11:00',0.68372,0.68374,0.68366,0.68373,97.44,0.68379,0.68382,0.68371,0.68379,152.07,False
'2018-06-21T09:12:00',0.68373,0.68377,0.68355,0.68355,84.24,0.68377,0.68384,0.68364,0.68364,142.59,False
'2018-06-21T09:13:00',0.68357,0.6836,0.68344,0.68346,113.97,0.68364,0.68368,0.68353,0.68354,176.41,False
'2018-06-21T09:14:00',0.68347,0.6835,0.6833,0.68335,127.77,0.68354,0.68357,0.6834,0.68344,152.59,False
'2018-06-21T09:15:00',0.68334,0.68335,0.68315,0.68332,135.97,0.68344,0.68344,0.68325,0.68339,185.43,True
'2018-06-21T09:16:00',0.68333,0.68344,0.68331,0.68344,74.11,0.6834,0.68351,0.68337,0.68351,99.23,True
'2018-06-21T09:17:00',0.68345,0.68356,0.68345,0.68354,57.17,0.68352,0.68363,0.68352,0.68362,86.8,True
'2018-06-21T09:18:00',0.68354,0.68385,0.68354,0.68378,116.21,0.68363,0.68392,0.6836,0.68384,117.69,True
'2018-06-21T09:19:00',0.6838,0.68405,0.68379,0.68401,133.52,0.68388,0.68412,0.68386,0.68409,104.93,True
'2018-06-21T09:20:00',0.68401,0.68408,0.68399,0.68405,138.06,0.6841,0.68417,0.68406,0.68412,115.95,False
'2018-06-21T09:21:00',0.68406,0.68406,0.68373,0.68379,113.19,0.68412,0.68414,0.68383,0.68389,143.91,False
'2018-06-21T09:22:00',0.68378,0.68379,0.68371,0.68375,88.09,0.68388,0.68388,0.68381,0.68383,169.34,False
'2018-06-21T09:23:00',0.68376,0.68376,0.68368,0.68369,130.36,0.68383,0.68383,0.68376,0.68378,153.51,False
'2018-06-21T09:24:00',0.68372,0.68375,0.68336,0.68346,103.16,0.68378,0.6838,0.68343,0.68352,128.37,True
'2018-06-21T09:25:00',0.68345,0.68367,0.68344,0.68362,108.85,0.68352,0.68373,0.68352,0.68371,172.52,True
'2018-06-21T09:26:00',0.68363,0.68385,0.6836,0.68385,95.48,0.68371,0.68393,0.68367,0.68393,149.14,False
'2018-06-21T09:27:00',0.68385,0.68386,0.68382,0.68384,58.1,0.68393,0.68393,0.68391,0.68393,69.65,True
'2018-06-21T09:28:00',0.68384,0.68392,0.68384,0.68392,80.47,0.68393,0.684,0.68393,0.684,48.07,False
'2018-06-21T09:29:00',0.68391,0.68393,0.68387,0.68389,65.59,0.684,0.68402,0.68396,0.68399,63.73,True
'2018-06-21T09:30:00',0.68389,0.6839,0.68383,0.6839,63.2,0.68396,0.684,0.68392,0.68399,42.92,False
'2018-06-21T09:31:00',0.68391,0.68395,0.6839,0.6839,52.94,0.684,0.68402,0.68397,0.68397,40.94,False
'2018-06-21T09:32:00',0.6839,0.6839,0.68377,0.68377,87.55,0.68396,0.68396,0.68386,0.68388,76.62,True
'2018-06-21T09:33:00',0.68377,0.68386,0.68373,0.68385,76.13,0.68388,0.68393,0.68382,0.68393,101.93,True
'2018-06-21T09:34:00',0.68384,0.68452,0.68384,0.68449,134.0,0.68393,0.68456,0.68393,0.68453,130.94,False
'2018-06-21T09:35:00',0.68448,0.68448,0.68431,0.68435,78.56,0.68453,0.68453,0.6844,0.68442,72.65,True
'2018-06-21T09:36:00',0.68435,0.68438,0.68431,0.68436,86.05,0.68443,0.68445,0.6844,0.68444,114.82,True
'2018-06-21T09:37:00',0.68435,0.68443,0.68424,0.68437,171.63,0.68443,0.68451,0.68432,0.68445,231.92,False
'2018-06-21T09:38:00',0.68438,0.68439,0.68423,0.68424,105.54,0.68446,0.68447,0.68433,0.68434,167.77,True
'2018-06-21T09:39:00',0.68427,0.68435,0.68421,0.68435,129.1,0.68434,0.68441,0.68431,0.68441,199.45,True
'2018-06-21T09:40:00',0.68436,0.6845,0.68427,0.6845,148.18,0.68441,0.68461,0.68436,0.68461,178.75,True
'2018-06-21T09:41:00',0.68452,0.68461,0.68448,0.68453,99.34,0.6846,0.68469,0.68458,0.68462,113.56,True
'2018-06-21T09:42:00',0.68451,0.68476,0.68449,0.68472,129.77,0.68461,0.68483,0.68455,0.68481,165.81,False
'2018-06-21T09:43:00',0.68472,0.68472,0.68454,0.6846,100.58,0.68481,0.68481,0.68464,0.68468,137.03,False
'2018-06-21T09:44:00',0.6846,0.6846,0.6844,0.68444,116.53,0.68468,0.68468,0.68449,0.68452,138.0,True
'2018-06-21T09:45:00',0.68445,0.68452,0.68443,0.68447,94.64,0.68452,0.68461,0.68452,0.68452,106.17,True
'2018-06-21T09:46:00',0.68447,0.68454,0.68437,0.6845,161.52,0.68456,0.68462,0.68446,0.68461,213.5,True
'2018-06-21T09:47:00',0.6845,0.68466,0.68449,0.68462,168.06,0.6846,0.68473,0.68456,0.6847,207.48,False
'2018-06-21T09:48:00',0.68462,0.68465,0.68455,0.68456,132.3,0.6847,0.68473,0.68463,0.68466,189.57,False
'2018-06-21T09:49:00',0.68455,0.68457,0.68433,0.68442,121.9,0.68465,0.68465,0.68442,0.6845,208.03,True
'2018-06-21T09:50:00',0.68442,0.68445,0.68432,0.68442,122.83,0.6845,0.68453,0.68441,0.68451,187.82,True
'2018-06-21T09:51:00',0.68441,0.68458,0.6844,0.68457,111.79,0.68451,0.68466,0.68447,0.68464,110.16,False
'2018-06-21T09:52:00',0.68456,0.68464,0.68448,0.68454,112.24,0.68462,0.68471,0.68457,0.68461,102.58,True
'2018-06-21T09:53:00',0.68453,0.68464,0.6845,0.68463,115.83,0.68461,0.68471,0.68459,0.68469,136.92,True
'2018-06-21T09:54:00',0.68463,0.68468,0.68459,0.68465,112.67,0.68468,0.68474,0.68467,0.68474,156.97,True
'2018-06-21T09:55:00',0.68466,0.68492,0.68466,0.68483,122.14,0.68473,0.68499,0.68473,0.68491,166.5,True
'2018-06-21T09:56:00',0.68482,0.68484,0.68471,0.68484,108.18,0.6849,0.68492,0.68479,0.68492,125.02,False
'2018-06-21T09:57:00',0.68486,0.68486,0.68473,0.68478,120.28,0.68493,0.68493,0.6848,0.68486,124.33,False
'2018-06-21T09:58:00',0.68479,0.68482,0.68473,0.68476,95.11,0.68485,0.6849,0.6848,0.68483,117.53,True
'2018-06-21T09:59:00',0.68477,0.6849,0.68476,0.68476,151.97,0.68483,0.68497,0.68483,0.68485,157.24,False
'2018-06-21T10:00:00',0.68476,0.68476,0.68446,0.68459,150.95,0.68483,0.68483,0.68453,0.68467,183.73,True
'2018-06-21T10:01:00',0.68457,0.68467,0.68452,0.6846,115.38,0.68465,0.68473,0.68461,0.68468,167.47,False
'2018-06-21T10:02:00',0.68459,0.68462,0.68451,0.6846,121.34,0.68468,0.6847,0.6846,0.68468,122.76,False
'2018-06-21T10:03:00',0.68458,0.68464,0.68446,0.68448,134.87,0.68468,0.68471,0.68455,0.68459,122.37,False
'2018-06-21T10:04:00',0.6845,0.68456,0.68426,0.68427,132.0,0.68459,0.68463,0.68436,0.68437,112.59,True
'2018-06-21T10:05:00',0.6843,0.68436,0.68418,0.68432,152.49,0.68439,0.68443,0.68427,0.68442,140.36,True
'2018-06-21T10:06:00',0.68433,0.68447,0.68432,0.68436,104.97,0.68442,0.68455,0.68442,0.68444,127.79,False
'2018-06-21T10:07:00',0.68435,0.68436,0.68409,0.68415,134.01,0.68443,0.68444,0.68418,0.68421,101.49,True
'2018-06-21T10:08:00',0.68416,0.6843,0.68414,0.68428,101.04,0.68421,0.68438,0.68421,0.68432,75.64,False
'2018-06-21T10:09:00',0.68427,0.68428,0.68414,0.68417,69.4,0.68432,0.68434,0.68421,0.68424,67.6,False
'2018-06-21T10:10:00',0.68418,0.68418,0.68409,0.68411,73.04,0.68424,0.68424,0.68415,0.68417,53.94,False
'2018-06-21T10:11:00',0.6841,0.68412,0.68394,0.68394,101.86,0.68417,0.68417,0.68399,0.684,75.86,True
'2018-06-21T10:12:00',0.68395,0.68402,0.68385,0.68402,111.72,0.684,0.6841,0.68394,0.6841,163.02,True
'2018-06-21T10:13:00',0.68403,0.68407,0.68402,0.68403,49.66,0.6841,0.68413,0.6841,0.68413,71.8,False
'2018-06-21T10:14:00',0.68403,0.68407,0.68387,0.68387,81.02,0.68412,0.68413,0.68396,0.68398,130.68,False
'2018-06-21T10:15:00',0.68389,0.68395,0.68387,0.68387,92.65,0.68398,0.68402,0.68396,0.68396,145.2,False
'2018-06-21T10:16:00',0.6839,0.68393,0.68378,0.68383,120.18,0.68396,0.68399,0.68387,0.6839,114.45,False
'2018-06-21T10:17:00',0.68382,0.68383,0.68362,0.68363,109.94,0.6839,0.68391,0.68368,0.68369,104.85,True
'2018-06-21T10:18:00',0.6836,0.68375,0.68354,0.68374,182.66,0.68369,0.68382,0.68362,0.68382,178.44,False
'2018-06-21T10:19:00',0.68373,0.68382,0.68371,0.68374,120.76,0.68382,0.6839,0.6838,0.68382,151.94,False
'2018-06-21T10:20:00',0.68374,0.68382,0.68359,0.68364,213.01,0.68383,0.68391,0.68367,0.6837,182.74,False
'2018-06-21T10:21:00',0.68365,0.68366,0.68352,0.68353,122.33,0.68371,0.68373,0.6836,0.68363,189.21,True
'2018-06-21T10:22:00',0.68355,0.68358,0.68352,0.68354,92.37,0.68363,0.68365,0.6836,0.68361,92.94,False
'2018-06-21T10:23:00',0.68354,0.68356,0.68322,0.68329,145.86,0.68361,0.68364,0.68329,0.68337,132.85,True
'2018-06-21T10:24:00',0.68329,0.68363,0.68329,0.68363,167.92,0.68339,0.68371,0.68339,0.68371,146.94,True
'2018-06-21T10:25:00',0.68364,0.68382,0.68363,0.68379,109.5,0.68372,0.68391,0.68372,0.68388,122.4,True
'2018-06-21T10:26:00',0.68376,0.68387,0.68375,0.68381,86.97,0.68385,0.68392,0.68383,0.68388,104.06,False
'2018-06-21T10:27:00',0.68381,0.68383,0.68375,0.68379,83.35,0.68389,0.68391,0.68383,0.68387,80.51,True
'2018-06-21T10:28:00',0.6838,0.68402,0.68377,0.68396,93.3,0.68388,0.68412,0.68384,0.684,100.78,False
'2018-06-21T10:29:00',0.68394,0.68394,0.68378,0.68385,102.74,0.684,0.684,0.68384,0.68392,113.43,False
'2018-06-21T10:30:00',0.68386,0.68386,0.6837,0.68373,113.48,0.68392,0.68393,0.68378,0.68382,87.46,False
'2018-06-21T10:31:00',0.68373,0.68373,0.68362,0.68363,79.22,0.68381,0.68382,0.6837,0.68371,56.57,False
'2018-06-21T10:32:00',0.68363,0.68363,0.6834,0.68341,160.54,0.6837,0.6837,0.68346,0.6835,127.61,True
'2018-06-21T10:33:00',0.68345,0.68357,0.68345,0.68352,98.76,0.68354,0.68364,0.68354,0.6836,61.49,True
'2018-06-21T10:34:00',0.68353,0.68355,0.68352,0.68354,68.36,0.68362,0.68364,0.68361,0.68362,45.08,True
'2018-06-21T10:35:00',0.68355,0.68373,0.68355,0.68365,92.81,0.68363,0.68381,0.68363,0.68373,80.21,False
'2018-06-21T10:36:00',0.68365,0.68369,0.68341,0.68343,86.45,0.68373,0.68376,0.68348,0.68351,104.89,False
'2018-06-21T10:37:00',0.68342,0.68346,0.68323,0.68325,99.42,0.68351,0.68351,0.68331,0.68331,90.48,True
'2018-06-21T10:38:00',0.68325,0.6835,0.68323,0.68345,106.46,0.68333,0.68359,0.68331,0.68352,114.43,True
'2018-06-21T10:39:00',0.68345,0.68345,0.68343,0.68345,72.38,0.68351,0.68353,0.68349,0.68353,71.7,False
'2018-06-21T10:40:00',0.68344,0.68351,0.68341,0.68345,68.9,0.68351,0.68358,0.68346,0.68352,77.44,False
'2018-06-21T10:41:00',0.68345,0.6835,0.68336,0.68338,94.74,0.68353,0.68358,0.68345,0.68348,119.1,True
'2018-06-21T10:42:00',0.68338,0.68343,0.68336,0.68339,81.55,0.68346,0.68351,0.68344,0.68348,70.55,False
'2018-06-21T10:43:00',0.68338,0.68338,0.6832,0.6832,113.11,0.68348,0.68348,0.68326,0.68327,75.57,True
'2018-06-21T10:44:00',0.6832,0.68337,0.6832,0.68334,147.5,0.68328,0.68345,0.68328,0.68341,132.75,True
'2018-06-21T10:45:00',0.68334,0.68345,0.68329,0.68343,119.66,0.68343,0.68351,0.68339,0.6835,114.24,True
'2018-06-21T10:46:00',0.68345,0.68371,0.68343,0.68357,166.8,0.68352,0.6838,0.6835,0.68366,138.36,False
'2018-06-21T10:47:00',0.68358,0.68359,0.68334,0.68338,137.15,0.68366,0.6837,0.68343,0.68345,161.08,True
'2018-06-21T10:48:00',0.68338,0.68351,0.68338,0.68343,97.74,0.68346,0.6836,0.68344,0.68351,109.54,True
'2018-06-21T10:49:00',0.68345,0.68358,0.68344,0.68358,74.12,0.68352,0.68367,0.68352,0.68367,104.71,False
'2018-06-21T10:50:00',0.68357,0.68364,0.68332,0.68351,105.98,0.68367,0.68372,0.6834,0.68361,138.9,True
'2018-06-21T10:51:00',0.68353,0.68374,0.68353,0.68372,170.11,0.68361,0.68384,0.68361,0.68383,169.98,False
'2018-06-21T10:52:00',0.68371,0.68371,0.6834,0.68343,120.03,0.68381,0.68381,0.6835,0.68351,141.57,True
'2018-06-21T10:53:00',0.68341,0.68352,0.68329,0.68349,182.48,0.68351,0.6836,0.68338,0.68358,139.67,True
'2018-06-21T10:54:00',0.68351,0.68375,0.68351,0.68365,154.46,0.6836,0.68382,0.68359,0.68373,144.04,True
'2018-06-21T10:55:00',0.68365,0.68386,0.68355,0.68381,106.91,0.68372,0.68394,0.68363,0.68389,165.78,False
'2018-06-21T10:56:00',0.68378,0.68387,0.68365,0.68368,106.89,0.68387,0.68394,0.68372,0.68377,139.07,False
'2018-06-21T10:57:00',0.68368,0.68368,0.68333,0.68338,114.35,0.68375,0.68375,0.68342,0.68345,141.01,True
'2018-06-21T10:58:00',0.68338,0.68365,0.68335,0.68361,142.12,0.68344,0.68372,0.68342,0.68368,161.41,False
'2018-06-21T10:59:00',0.68363,0.68367,0.68339,0.68352,104.78,0.68368,0.68373,0.68348,0.68361,120.93,False
'2018-06-21T11:00:00',0.68352,0.68352,0.68331,0.68337,154.68,0.6836,0.6836,0.68341,0.68346,145.64,True
'2018-06-21T11:01:00',0.68337,0.68349,0.68332,0.6834,178.49,0.68347,0.68359,0.68341,0.68348,135.1,False
'2018-06-21T11:02:00',0.68341,0.68352,0.68332,0.68333,190.86,0.6835,0.6836,0.6834,0.68342,160.77,True
'2018-06-21T11:03:00',0.68332,0.68341,0.68331,0.68341,149.46,0.68342,0.6835,0.68341,0.6835,133.52,True
'2018-06-21T11:04:00',0.68342,0.68349,0.68338,0.68345,167.17,0.68349,0.68359,0.68346,0.68354,159.92,True
'2018-06-21T11:05:00',0.68347,0.68376,0.68341,0.68366,204.47,0.68354,0.68384,0.6835,0.68375,176.75,True
'2018-06-21T11:06:00',0.68367,0.68376,0.68357,0.68375,153.63,0.68374,0.68383,0.68365,0.68382,135.03,False
'2018-06-21T11:07:00',0.68374,0.68376,0.68355,0.68372,166.54,0.68382,0.68384,0.68364,0.6838,140.97,False
'2018-06-21T11:08:00',0.68372,0.68381,0.68344,0.68344,134.31,0.68381,0.68391,0.68354,0.68354,113.75,True
'2018-06-21T11:09:00',0.68346,0.68353,0.68339,0.6835,165.8,0.68353,0.68361,0.68346,0.68357,129.67,True
'2018-06-21T11:10:00',0.68349,0.68366,0.68349,0.68366,110.69,0.68357,0.68375,0.68356,0.68374,67.62,True
'2018-06-21T11:11:00',0.68365,0.68378,0.68359,0.68377,177.15,0.68372,0.68386,0.68368,0.68386,121.47,False
'2018-06-21T11:12:00',0.68378,0.68381,0.68361,0.68377,119.52,0.68387,0.68389,0.6837,0.68385,132.58,True
'2018-06-21T11:13:00',0.68376,0.68383,0.68371,0.68381,102.42,0.68384,0.68391,0.68379,0.68389,115.55,False
'2018-06-21T11:14:00',0.6838,0.6838,0.68358,0.68361,147.23,0.68389,0.68389,0.68365,0.68371,162.99,False
'2018-06-21T11:15:00',0.68361,0.68366,0.68339,0.68344,252.05,0.68371,0.68375,0.68348,0.68353,173.26,True
'2018-06-21T11:16:00',0.68345,0.68364,0.68344,0.68359,120.55,0.68353,0.68372,0.68353,0.68368,102.72,True
'2018-06-21T11:17:00',0.6836,0.68377,0.6836,0.68375,172.31,0.68369,0.68385,0.68369,0.68382,147.1,True
'2018-06-21T11:18:00',0.68374,0.68383,0.6837,0.68379,157.81,0.68385,0.6839,0.68377,0.68389,132.13,False
'2018-06-21T11:19:00',0.68379,0.68383,0.6837,0.68372,132.05,0.68388,0.68391,0.68377,0.68379,102.0,True
'2018-06-21T11:20:00',0.68372,0.6838,0.68369,0.68379,186.23,0.68381,0.6839,0.68376,0.68389,123.32,False
'2018-06-21T11:21:00',0.68379,0.68379,0.68369,0.68372,126.62,0.68388,0.68389,0.68377,0.68381,118.61,True
'2018-06-21T11:22:00',0.68375,0.68383,0.68375,0.68383,109.85,0.68382,0.68392,0.68382,0.68391,93.52,True
'2018-06-21T11:23:00',0.68388,0.68388,0.68382,0.68384,34.48,0.68392,0.68395,0.68387,0.6839,39.22,True
'2018-06-21T11:24:00',0.68384,0.68402,0.68383,0.684,101.66,0.68391,0.68411,0.68388,0.68407,62.0,False
'2018-06-21T11:25:00',0.68401,0.68401,0.68389,0.6839,103.33,0.68407,0.68407,0.68396,0.68397,71.65,True
'2018-06-21T11:26:00',0.6839,0.68402,0.6839,0.68398,104.65,0.684,0.68409,0.68398,0.68406,128.48,True
'2018-06-21T11:27:00',0.68398,0.68441,0.68392,0.68437,124.58,0.68406,0.68449,0.68398,0.68445,126.04,False
'2018-06-21T11:28:00',0.68436,0.68446,0.68434,0.68434,131.89,0.68446,0.68454,0.68442,0.68443,127.14,True
'2018-06-21T11:29:00',0.68434,0.68438,0.68423,0.68437,109.66,0.68442,0.68447,0.6843,0.68445,91.21,False
'2018-06-21T11:30:00',0.68435,0.68435,0.68415,0.68416,194.52,0.68443,0.68443,0.68424,0.68426,128.7,False
'2018-06-21T11:31:00',0.68416,0.68421,0.68412,0.68412,153.27,0.68427,0.6843,0.68421,0.68421,111.18,True
'2018-06-21T11:32:00',0.68412,0.68424,0.68412,0.68418,143.45,0.68422,0.68433,0.68421,0.68426,98.1,True
'2018-06-21T11:33:00',0.68418,0.68423,0.68418,0.68419,114.53,0.68428,0.68432,0.68427,0.68427,74.35,False
'2018-06-21T11:34:00',0.68419,0.68429,0.68414,0.68414,135.47,0.68426,0.68436,0.68421,0.68422,99.16,True
'2018-06-21T11:35:00',0.68414,0.68419,0.68411,0.68418,84.26,0.68422,0.68428,0.68419,0.68428,79.71,False
'2018-06-21T11:36:00',0.68418,0.68418,0.68409,0.68414,134.69,0.68428,0.68428,0.68416,0.68421,83.78,True
'2018-06-21T11:37:00',0.68416,0.68433,0.68412,0.6842,164.0,0.68424,0.6844,0.68419,0.68427,114.42,True
'2018-06-21T11:38:00',0.68419,0.68446,0.68413,0.68445,137.82,0.68427,0.68451,0.68419,0.6845,87.97,False
'2018-06-21T11:39:00',0.68445,0.68447,0.68435,0.68439,107.17,0.68451,0.68452,0.68442,0.68447,84.96,False
'2018-06-21T11:40:00',0.68438,0.68439,0.6843,0.68438,106.65,0.68446,0.68447,0.68438,0.68447,79.35,False
'2018-06-21T11:41:00',0.6844,0.68451,0.68434,0.68436,84.74,0.68447,0.68459,0.68442,0.68442,56.08,True
'2018-06-21T11:42:00',0.68436,0.68442,0.68433,0.68439,124.84,0.68442,0.68448,0.6844,0.68446,89.25,True
'2018-06-21T11:43:00',0.68438,0.68445,0.68425,0.68445,91.06,0.68446,0.68453,0.68431,0.68453,71.03,False
'2018-06-21T11:44:00',0.68445,0.68447,0.68429,0.68435,151.46,0.68452,0.68455,0.68436,0.68444,114.08,False
'2018-06-21T11:45:00',0.68437,0.68446,0.68431,0.68433,79.52,0.68444,0.68453,0.68441,0.68441,92.71,True
'2018-06-21T11:46:00',0.68433,0.68441,0.68432,0.68438,81.25,0.68443,0.68449,0.68441,0.68445,74.98,False
'2018-06-21T11:47:00',0.68436,0.6844,0.68429,0.68433,59.37,0.68445,0.68449,0.68437,0.68443,59.07,False
'2018-06-21T11:48:00',0.68436,0.68439,0.68423,0.68429,75.0,0.68443,0.68446,0.68432,0.68437,79.34,True
'2018-06-21T11:49:00',0.6843,0.68445,0.68429,0.68445,45.43,0.68439,0.68452,0.68438,0.68452,39.65,True
'2018-06-21T11:50:00',0.68448,0.68451,0.68441,0.68448,71.29,0.68457,0.68459,0.68449,0.68456,99.43,False
'2018-06-21T11:51:00',0.68448,0.68453,0.68434,0.68442,108.17,0.68457,0.68461,0.68442,0.68451,95.02,False
'2018-06-21T11:52:00',0.68443,0.68447,0.68435,0.68436,84.7,0.68451,0.68454,0.68442,0.68443,69.56,False
'2018-06-21T11:53:00',0.68437,0.6844,0.68432,0.68436,95.83,0.68443,0.68448,0.6844,0.68441,63.95,False
'2018-06-21T11:54:00',0.68435,0.68436,0.68409,0.68417,111.26,0.68441,0.68442,0.68418,0.68426,131.9,True
'2018-06-21T11:55:00',0.68418,0.68445,0.68418,0.68445,135.4,0.68425,0.68455,0.68425,0.68455,161.47,False
'2018-06-21T11:56:00',0.68445,0.68446,0.68435,0.68441,102.58,0.68455,0.68455,0.68444,0.68451,115.14,False
'2018-06-21T11:57:00',0.68441,0.68443,0.68407,0.6841,102.62,0.6845,0.68452,0.68413,0.68415,102.93,True
'2018-06-21T11:58:00',0.6841,0.68423,0.6841,0.68422,99.53,0.68415,0.68429,0.68415,0.68429,134.33,True
'2018-06-21T11:59:00',0.68421,0.68427,0.68411,0.68425,123.98,0.68429,0.68435,0.68421,0.68433,121.0,False
'2018-06-21T12:00:00',0.68427,0.6843,0.68417,0.68417,94.35,0.68434,0.68438,0.68426,0.68427,78.96,True
'2018-06-21T12:01:00',0.68417,0.68422,0.68417,0.68419,49.7,0.68426,0.68431,0.68424,0.68429,53.46,False
'2018-06-21T12:02:00',0.68418,0.68428,0.68417,0.68419,103.3,0.68428,0.68433,0.68426,0.68427,124.04,False
'2018-06-21T12:03:00',0.68418,0.6842,0.68407,0.68409,104.04,0.68427,0.68428,0.68415,0.68418,186.68,True
'2018-06-21T12:04:00',0.68411,0.68425,0.68407,0.68415,111.8,0.68418,0.68433,0.68416,0.68425,130.39,False
'2018-06-21T12:05:00',0.68415,0.6842,0.68413,0.68415,88.63,0.68424,0.68426,0.6842,0.68421,82.17,False
'2018-06-21T12:06:00',0.68414,0.68414,0.68404,0.68405,51.61,0.68421,0.68421,0.68411,0.68411,35.84,True
'2018-06-21T12:07:00',0.68404,0.68415,0.68401,0.68413,111.74,0.6841,0.68423,0.68406,0.68423,88.28,True
'2018-06-21T12:08:00',0.68413,0.68431,0.68412,0.68428,101.44,0.68423,0.68439,0.6842,0.68437,102.22,False
'2018-06-21T12:09:00',0.68428,0.6843,0.6842,0.68421,76.72,0.68436,0.68439,0.68429,0.68431,71.71,True
'2018-06-21T12:10:00',0.6842,0.68434,0.6842,0.68424,116.77,0.68429,0.68442,0.68429,0.68432,140.63,True
'2018-06-21T12:11:00',0.68425,0.68433,0.68424,0.68431,105.28,0.68432,0.6844,0.68432,0.6844,126.81,True
'2018-06-21T12:12:00',0.68432,0.6844,0.68432,0.68434,84.23,0.68441,0.68448,0.68441,0.68443,102.23,True
'2018-06-21T12:13:00',0.68433,0.68443,0.68432,0.68443,107.01,0.68443,0.68451,0.68441,0.68451,121.77,True
'2018-06-21T12:14:00',0.68442,0.68476,0.68442,0.6847,76.32,0.6845,0.68482,0.6845,0.6848,100.48,False
'2018-06-21T12:15:00',0.68469,0.68473,0.68461,0.68464,42.25,0.68478,0.68481,0.68471,0.68471,54.39,True
'2018-06-21T12:16:00',0.68464,0.68476,0.68464,0.68475,41.97,0.68471,0.68484,0.68471,0.68484,58.33,True
'2018-06-21T12:17:00',0.68474,0.68487,0.68473,0.68482,89.4,0.68484,0.68495,0.68482,0.68489,97.22,True
'2018-06-21T12:18:00',0.68482,0.68491,0.68475,0.68485,78.98,0.68489,0.68499,0.68481,0.68494,79.55,False
'2018-06-21T12:19:00',0.68484,0.68487,0.68482,0.68485,43.59,0.68494,0.68494,0.6849,0.68493,42.72,True
'2018-06-21T12:20:00',0.68486,0.68496,0.68484,0.68494,57.77,0.68493,0.68504,0.68493,0.68502,58.1,False
'2018-06-21T12:21:00',0.68494,0.68496,0.68483,0.68483,52.12,0.68501,0.68503,0.68491,0.68491,71.39,False
'2018-06-21T12:22:00',0.68483,0.68483,0.68475,0.68482,51.53,0.68493,0.68493,0.68484,0.68491,54.73,True
'2018-06-21T12:23:00',0.68484,0.68515,0.68482,0.68515,105.36,0.68491,0.68522,0.6849,0.68521,90.54,True
'2018-06-21T12:24:00',0.68523,0.68528,0.68517,0.68525,72.14,0.68528,0.68534,0.68526,0.68534,68.78,False
'2018-06-21T12:25:00',0.6852,0.6852,0.68502,0.68503,80.75,0.68528,0.6853,0.6851,0.68512,82.81,False
'2018-06-21T12:26:00',0.68504,0.68504,0.6848,0.6848,99.19,0.68512,0.68512,0.68488,0.6849,120.2,True
'2018-06-21T12:27:00',0.68482,0.68494,0.6848,0.68491,86.85,0.6849,0.685,0.68488,0.68499,97.62,True
'2018-06-21T12:28:00',0.6849,0.68503,0.68485,0.68503,87.33,0.68499,0.68512,0.68493,0.68511,128.2,True
'2018-06-21T12:29:00',0.68502,0.68517,0.685,0.68514,213.1,0.6851,0.68525,0.68509,0.68524,167.95,False
'2018-06-21T12:30:00',0.68515,0.68515,0.68514,0.68514,90.9,0.68523,0.68524,0.68521,0.68522,89.71,True
'2018-06-21T12:31:00',0.68514,0.68519,0.68509,0.68514,110.34,0.68521,0.68527,0.68515,0.68524,108.11,False
'2018-06-21T12:32:00',0.68514,0.68516,0.68512,0.68513,186.2,0.68522,0.68525,0.68521,0.68522,96.68,True
'2018-06-21T12:33:00',0.68514,0.68514,0.68513,0.68514,98.32,0.68522,0.68523,0.6852,0.68523,61.33,False
'2018-06-21T12:34:00',0.68513,0.68516,0.68509,0.6851,72.11,0.68522,0.68524,0.68518,0.6852,85.67,True
'2018-06-21T12:35:00',0.68511,0.68517,0.6851,0.68513,72.61,0.6852,0.68524,0.68519,0.68521,80.38,True
'2018-06-21T12:36:00',0.68513,0.68519,0.6851,0.68515,107.91,0.6852,0.68527,0.68518,0.68524,121.5,True
'2018-06-21T12:37:00',0.68514,0.68517,0.68514,0.68515,89.27,0.68524,0.68525,0.68523,0.68525,142.11,False
'2018-06-21T12:38:00',0.68516,0.68519,0.68514,0.68515,46.57,0.68525,0.68527,0.68522,0.68522,74.86,True
'2018-06-21T12:39:00',0.68514,0.68517,0.68513,0.68516,30.96,0.68522,0.68523,0.68522,0.68523,35.21,False
'2018-06-21T12:40:00',0.68515,0.68516,0.68512,0.68514,27.14,0.68524,0.68524,0.68522,0.68522,48.84,True
'2018-06-21T12:41:00',0.68515,0.68517,0.68511,0.68516,80.89,0.68522,0.68526,0.6852,0.68526,162.86,True
'2018-06-21T12:42:00',0.68517,0.68525,0.68517,0.68521,78.63,0.68526,0.68533,0.68526,0.68529,97.5,True
'2018-06-21T12:43:00',0.68521,0.68524,0.68517,0.68521,126.54,0.6853,0.68531,0.68525,0.6853,105.53,False
'2018-06-21T12:44:00',0.68521,0.68523,0.68519,0.68521,55.18,0.68529,0.68531,0.68527,0.68529,60.04,False
'2018-06-21T12:45:00',0.68522,0.68522,0.68512,0.68513,103.67,0.68529,0.6853,0.68521,0.68522,86.44,False
'2018-06-21T12:46:00',0.68514,0.68521,0.68507,0.6851,132.84,0.68522,0.68529,0.68515,0.68519,97.05,True
'2018-06-21T12:47:00',0.68511,0.68513,0.68506,0.68511,126.85,0.68518,0.68522,0.68512,0.6852,148.77,False
'2018-06-21T12:48:00',0.68511,0.68511,0.68504,0.68505,209.37,0.68519,0.6852,0.68512,0.68515,107.15,True
'2018-06-21T12:49:00',0.68506,0.68507,0.68502,0.68507,111.59,0.68514,0.68515,0.6851,0.68514,87.1,True
'2018-06-21T12:50:00',0.68507,0.68513,0.68507,0.68511,93.54,0.68516,0.68521,0.68516,0.6852,112.51,True
'2018-06-21T12:51:00',0.68512,0.68528,0.68511,0.68522,188.3,0.6852,0.68535,0.6852,0.6853,139.72,False
'2018-06-21T12:52:00',0.6852,0.68523,0.6852,0.68523,67.79,0.68528,0.68531,0.68525,0.68527,80.14,True
'2018-06-21T12:53:00',0.68522,0.68535,0.68522,0.68532,98.21,0.6853,0.68543,0.6853,0.68542,82.97,True
'2018-06-21T12:54:00',0.68532,0.68568,0.6853,0.68563,153.34,0.68541,0.68576,0.68539,0.68572,128.46,True
'2018-06-21T12:55:00',0.6856,0.68575,0.68559,0.68564,117.78,0.68569,0.68582,0.68565,0.68573,162.25,True
'2018-06-21T12:56:00',0.68565,0.68595,0.68557,0.68588,169.95,0.68573,0.68604,0.68566,0.68596,206.85,True
'2018-06-21T12:57:00',0.68587,0.68597,0.68586,0.68597,134.07,0.68594,0.68604,0.68591,0.68604,88.52,False
'2018-06-21T12:58:00',0.68597,0.68597,0.68589,0.68594,74.39,0.68602,0.68604,0.68599,0.68603,67.46,True
'2018-06-21T12:59:00',0.68593,0.68616,0.68593,0.68606,108.99,0.68603,0.68626,0.68603,0.68611,144.2,True
'2018-06-21T13:00:00',0.68602,0.68627,0.68598,0.68616,182.01,0.68611,0.68633,0.68607,0.68623,206.22,False
'2018-06-21T13:01:00',0.68615,0.68618,0.68597,0.68616,148.56,0.68623,0.68623,0.68607,0.68623,209.02,False
'2018-06-21T13:02:00',0.68614,0.68616,0.68591,0.68592,111.52,0.68622,0.68622,0.68602,0.68602,154.24,True
'2018-06-21T13:03:00',0.68594,0.6861,0.68593,0.68608,145.64,0.68603,0.68619,0.68603,0.68618,220.47,False
'2018-06-21T13:04:00',0.68614,0.68615,0.686,0.686,125.34,0.68621,0.68621,0.68605,0.68605,138.83,False
'2018-06-21T13:05:00',0.686,0.68601,0.68577,0.68577,78.0,0.68608,0.6861,0.68585,0.68585,114.92,False
'2018-06-21T13:06:00',0.68578,0.68582,0.68563,0.6857,133.87,0.68585,0.68591,0.68572,0.68579,132.28,False
'2018-06-21T13:07:00',0.6857,0.68572,0.68541,0.68551,160.68,0.68579,0.68581,0.6855,0.6856,161.17,False
'2018-06-21T13:08:00',0.68551,0.68565,0.68542,0.68542,111.47,0.6856,0.68573,0.68549,0.68549,96.8,False
'2018-06-21T13:09:00',0.68545,0.68545,0.68499,0.68504,111.93,0.6855,0.6855,0.68507,0.68512,151.04,True
'2018-06-21T13:10:00',0.68507,0.68543,0.68503,0.68535,114.07,0.68513,0.68552,0.68511,0.68541,99.26,True
'2018-06-21T13:11:00',0.68537,0.68547,0.68532,0.6854,91.9,0.68541,0.68555,0.68539,0.68548,100.87,True
'2018-06-21T13:12:00',0.68539,0.68544,0.68536,0.6854,100.99,0.68547,0.68552,0.68544,0.68549,112.19,True
'2018-06-21T13:13:00',0.6854,0.68545,0.68535,0.68542,123.39,0.6855,0.68552,0.68545,0.6855,140.59,False
'2018-06-21T13:14:00',0.68543,0.68549,0.68518,0.68523,155.08,0.68551,0.68558,0.68524,0.68532,160.58,False
'2018-06-21T13:15:00',0.68521,0.68532,0.6852,0.68522,127.35,0.68531,0.68541,0.6853,0.6853,127.18,True
'2018-06-21T13:16:00',0.68522,0.68536,0.68519,0.68527,145.34,0.68531,0.68543,0.68526,0.68536,135.43,False
'2018-06-21T13:17:00',0.68526,0.68531,0.68515,0.68515,179.23,0.68535,0.6854,0.68523,0.68523,134.02,False
'2018-06-21T13:18:00',0.68515,0.68519,0.68506,0.68506,143.46,0.68525,0.68529,0.68514,0.68514,149.42,True
'2018-06-21T13:19:00',0.68507,0.68516,0.68501,0.68515,116.62,0.68514,0.68524,0.68509,0.68524,95.28,True
'2018-06-21T13:20:00',0.68516,0.68526,0.68516,0.68524,157.14,0.68525,0.68535,0.68525,0.68533,127.2,True
'2018-06-21T13:21:00',0.68523,0.68535,0.68522,0.6853,118.35,0.68531,0.68543,0.6853,0.68538,77.31,False
'2018-06-21T13:22:00',0.6853,0.68539,0.6852,0.68524,168.01,0.68537,0.68546,0.68529,0.68533,147.04,False
'2018-06-21T13:23:00',0.68525,0.68528,0.68515,0.68516,81.0,0.68533,0.68536,0.68522,0.68524,109.45,False
'2018-06-21T13:24:00',0.68516,0.68517,0.68504,0.68509,68.49,0.68523,0.68523,0.68513,0.68517,88.01,True
'2018-06-21T13:25:00',0.68509,0.68513,0.68506,0.68511,126.05,0.68516,0.68522,0.68514,0.68518,114.94,False
'2018-06-21T13:26:00',0.68511,0.68515,0.68505,0.6851,136.14,0.68519,0.68522,0.68513,0.68519,101.36,True
'2018-06-21T13:27:00',0.68511,0.68517,0.68503,0.68512,116.38,0.6852,0.68525,0.68512,0.6852,130.3,True
'2018-06-21T13:28:00',0.68511,0.68517,0.68506,0.68515,98.25,0.68519,0.68525,0.68513,0.68522,107.72,True
'2018-06-21T13:29:00',0.68514,0.68525,0.68504,0.68524,106.68,0.68523,0.68534,0.68512,0.68533,96.55,True
'2018-06-21T13:30:00',0.68524,0.68533,0.68522,0.6853,113.04,0.68531,0.6854,0.68529,0.68539,111.13,True
'2018-06-21T13:31:00',0.6853,0.68539,0.68528,0.68533,109.36,0.68538,0.68548,0.68537,0.68541,163.41,True
'2018-06-21T13:32:00',0.68532,0.68539,0.68532,0.68536,145.48,0.68541,0.68548,0.68541,0.68544,164.44,False
'2018-06-21T13:33:00',0.68536,0.68536,0.68526,0.68529,137.99,0.68543,0.68545,0.68534,0.68538,98.55,False
'2018-06-21T13:34:00',0.68529,0.68531,0.68521,0.68522,141.04,0.68537,0.68539,0.68529,0.68531,123.8,False
'2018-06-21T13:35:00',0.68522,0.68526,0.68507,0.68507,103.7,0.68532,0.68533,0.68515,0.68515,96.14,True
'2018-06-21T13:36:00',0.68507,0.68527,0.68506,0.68524,128.33,0.68516,0.68536,0.68514,0.68532,134.54,True
'2018-06-21T13:37:00',0.68523,0.68532,0.6852,0.68531,132.86,0.68533,0.68541,0.68527,0.68539,137.25,False
'2018-06-21T13:38:00',0.6853,0.6853,0.68516,0.68522,89.54,0.68537,0.68537,0.68524,0.68529,86.17,False
'2018-06-21T13:39:00',0.68521,0.68527,0.68514,0.68516,156.86,0.6853,0.68536,0.68523,0.68526,157.09,False
'2018-06-21T13:40:00',0.68518,0.68524,0.6851,0.6851,105.08,0.68526,0.68531,0.68519,0.68519,133.75,False
'2018-06-21T13:41:00',0.68511,0.68513,0.68507,0.68511,63.42,0.68519,0.68519,0.68515,0.68517,78.19,False
'2018-06-21T13:42:00',0.6851,0.68512,0.68508,0.68509,73.45,0.68517,0.6852,0.68516,0.68519,87.13,True
'2018-06-21T13:43:00',0.68508,0.68513,0.68505,0.68511,91.7,0.68517,0.6852,0.68515,0.6852,122.63,False
'2018-06-21T13:44:00',0.68512,0.68525,0.68509,0.68509,131.73,0.6852,0.68533,0.68516,0.68516,139.89,False
'2018-06-21T13:45:00',0.68507,0.68509,0.68499,0.68503,86.61,0.68516,0.68518,0.68507,0.68512,159.7,False
'2018-06-21T13:46:00',0.68502,0.68504,0.68492,0.68494,101.02,0.68512,0.68512,0.68499,0.68502,194.95,True
'2018-06-21T13:47:00',0.68494,0.68498,0.68488,0.68494,85.8,0.68502,0.68505,0.68498,0.68503,89.36,True
'2018-06-21T13:48:00',0.68494,0.6851,0.68494,0.6851,93.55,0.68503,0.68519,0.68503,0.68519,72.56,True
'2018-06-21T13:49:00',0.6851,0.68523,0.68502,0.68522,84.76,0.68518,0.6853,0.68511,0.6853,76.54,True
'2018-06-21T13:50:00',0.68523,0.68539,0.6852,0.68537,138.28,0.6853,0.68547,0.68528,0.68544,110.49,True
'2018-06-21T13:51:00',0.68536,0.68557,0.68533,0.68557,186.5,0.68544,0.68566,0.68539,0.68565,145.4,True
'2018-06-21T13:52:00',0.68556,0.6857,0.68555,0.68561,89.07,0.68565,0.68578,0.68565,0.6857,125.56,True
'2018-06-21T13:53:00',0.68562,0.68577,0.68561,0.68572,75.99,0.6857,0.68584,0.68569,0.6858,96.92,False
'2018-06-21T13:54:00',0.68571,0.68573,0.68564,0.68568,117.35,0.68579,0.6858,0.68574,0.68575,129.31,True
'2018-06-21T13:55:00',0.68567,0.68576,0.68565,0.68575,97.35,0.68575,0.68584,0.68574,0.68584,119.12,True
'2018-06-21T13:56:00',0.68575,0.68577,0.68575,0.68576,37.66,0.68584,0.68586,0.68584,0.68584,30.56,True
'2018-06-21T13:57:00',0.68577,0.68583,0.68574,0.68583,119.2,0.68584,0.68592,0.68582,0.68591,161.26,True
'2018-06-21T13:58:00',0.68582,0.68589,0.68582,0.68586,59.93,0.68592,0.68598,0.68591,0.68595,71.11,True
'2018-06-21T13:59:00',0.68587,0.68595,0.68584,0.68593,82.92,0.68594,0.68603,0.68593,0.68602,105.03,False
'2018-06-21T14:00:00',0.68592,0.68594,0.68559,0.6856,147.07,0.68602,0.68602,0.68568,0.68569,93.86,False
'2018-06-21T14:01:00',0.6856,0.68565,0.6854,0.68542,153.97,0.68568,0.68573,0.68548,0.68551,160.91,False
'2018-06-21T14:02:00',0.68541,0.68545,0.68532,0.68542,102.71,0.68552,0.68552,0.68542,0.6855,84.59,True
'2018-06-21T14:03:00',0.68543,0.68546,0.6854,0.68543,127.85,0.68551,0.68553,0.68548,0.68552,205.88,False
'2018-06-21T14:04:00',0.68541,0.68544,0.68532,0.68542,172.9,0.6855,0.68553,0.68542,0.6855,138.21,False
'2018-06-21T14:05:00',0.68542,0.68544,0.68521,0.68527,154.25,0.68552,0.68552,0.68529,0.68536,152.02,False
'2018-06-21T14:06:00',0.68526,0.68532,0.68523,0.68523,108.83,0.68535,0.68542,0.68531,0.68532,142.3,False
'2018-06-21T14:07:00',0.68523,0.68526,0.68513,0.68517,132.12,0.68533,0.68535,0.68522,0.68526,132.97,False
'2018-06-21T14:08:00',0.68517,0.68522,0.68512,0.68516,142.02,0.68525,0.68531,0.6852,0.68524,153.95,True
'2018-06-21T14:09:00',0.68515,0.68528,0.68514,0.68524,115.95,0.68524,0.68537,0.68524,0.68533,156.13,False
'2018-06-21T14:10:00',0.68525,0.68525,0.68512,0.68515,214.93,0.68533,0.68533,0.6852,0.68524,141.49,False
'2018-06-21T14:11:00',0.68515,0.68515,0.68488,0.68491,118.56,0.68523,0.68523,0.68495,0.68499,107.14,False
'2018-06-21T14:12:00',0.68491,0.68493,0.68466,0.68474,149.85,0.68499,0.68501,0.68472,0.68483,118.96,True
'2018-06-21T14:13:00',0.68473,0.68491,0.68467,0.6849,127.0,0.68483,0.685,0.68474,0.68499,106.71,False
'2018-06-21T14:14:00',0.6849,0.68494,0.68488,0.68489,106.14,0.685,0.68501,0.68495,0.68496,87.03,True
'2018-06-21T14:15:00',0.68489,0.68509,0.68489,0.68509,152.62,0.68496,0.68519,0.68496,0.68517,113.8,False
'2018-06-21T14:16:00',0.68509,0.68511,0.6849,0.68495,114.84,0.68516,0.68518,0.68498,0.68504,92.08,True
'2018-06-21T14:17:00',0.68495,0.68513,0.68493,0.68512,59.39,0.68502,0.68521,0.68501,0.68518,45.98,True
'2018-06-21T14:18:00',0.68512,0.68527,0.68512,0.68524,98.97,0.68519,0.68536,0.68518,0.68531,106.73,False
'2018-06-21T14:19:00',0.68524,0.68526,0.68515,0.68518,138.02,0.68532,0.68534,0.68523,0.68525,129.45,True
'2018-06-21T14:20:00',0.68521,0.68554,0.68521,0.68547,228.2,0.6853,0.6856,0.6853,0.68556,208.68,True
'2018-06-21T14:21:00',0.68546,0.68564,0.68546,0.68555,150.46,0.68555,0.6857,0.68553,0.68563,121.52,True
'2018-06-21T14:22:00',0.68555,0.68562,0.68552,0.68561,136.67,0.68564,0.68571,0.6856,0.68568,116.2,True
'2018-06-21T14:23:00',0.68561,0.68563,0.68554,0.68561,101.22,0.68569,0.6857,0.68563,0.68569,145.47,True
'2018-06-21T14:24:00',0.68561,0.68582,0.68561,0.68574,112.45,0.68568,0.68591,0.68568,0.68583,109.73,False
'2018-06-21T14:25:00',0.68574,0.68582,0.68572,0.68572,136.81,0.68582,0.68592,0.6858,0.6858,106.02,True
'2018-06-21T14:26:00',0.68572,0.68581,0.6857,0.68572,144.36,0.68581,0.68589,0.68578,0.68581,132.9,True
'2018-06-21T14:27:00',0.68574,0.68581,0.68569,0.68575,84.89,0.68582,0.68588,0.68576,0.68582,94.49,False
'2018-06-21T14:28:00',0.68577,0.68577,0.68568,0.68571,58.05,0.68582,0.68583,0.68576,0.68581,54.69,False
'2018-06-21T14:29:00',0.68572,0.68575,0.68552,0.68554,82.98,0.68581,0.68581,0.68566,0.68571,132.96,False
'2018-06-21T14:30:00',0.68554,0.68568,0.68549,0.6855,71.6,0.6857,0.68572,0.68555,0.68556,65.69,True
'2018-06-21T14:31:00',0.68549,0.6856,0.68549,0.68552,42.69,0.68556,0.68565,0.68555,0.6856,63.19,True
'2018-06-21T14:32:00',0.68553,0.68562,0.68553,0.6856,96.02,0.68559,0.6857,0.68558,0.68568,86.71,False
'2018-06-21T14:33:00',0.6856,0.68564,0.68554,0.68559,148.99,0.68567,0.6857,0.68561,0.68567,107.81,True
'2018-06-21T14:34:00',0.68559,0.68593,0.68556,0.68592,222.75,0.68568,0.68601,0.68563,0.68601,171.02,True
'2018-06-21T14:35:00',0.68591,0.68632,0.68588,0.6862,164.81,0.68601,0.68639,0.68596,0.68628,203.89,True
'2018-06-21T14:36:00',0.68621,0.68645,0.68618,0.68642,167.64,0.68627,0.6865,0.68625,0.6865,187.93,True
'2018-06-21T14:37:00',0.68642,0.68665,0.68626,0.68654,164.05,0.6865,0.68671,0.68634,0.68662,214.06,True
'2018-06-21T14:38:00',0.68654,0.68673,0.68646,0.68666,142.47,0.68661,0.68682,0.68654,0.68674,260.46,True
'2018-06-21T14:39:00',0.68668,0.68676,0.68639,0.68672,134.98,0.68676,0.68685,0.68648,0.6868,155.26,False
'2018-06-21T14:40:00',0.68672,0.68673,0.6866,0.68666,110.65,0.68681,0.68681,0.68666,0.68676,138.15,False
'2018-06-21T14:41:00',0.68666,0.68666,0.68654,0.68659,162.88,0.68676,0.68676,0.68661,0.68667,154.28,True
'2018-06-21T14:42:00',0.6866,0.68675,0.6866,0.68674,116.9,0.68668,0.68683,0.68667,0.68683,138.18,True
'2018-06-21T14:43:00',0.68674,0.68693,0.68673,0.68681,151.03,0.68682,0.68701,0.68682,0.68692,188.51,True
'2018-06-21T14:44:00',0.6868,0.68687,0.68665,0.68684,150.97,0.6869,0.68695,0.68674,0.68693,209.2,True
'2018-06-21T14:45:00',0.68685,0.68716,0.68683,0.68712,170.07,0.68693,0.68724,0.68691,0.6872,192.1,False
'2018-06-21T14:46:00',0.68712,0.68726,0.68701,0.68701,198.71,0.68721,0.68735,0.6871,0.68712,198.89,True
'2018-06-21T14:47:00',0.687,0.6873,0.68688,0.68729,258.35,0.68707,0.6874,0.68697,0.6874,211.93,False
'2018-06-21T14:48:00',0.68731,0.68732,0.68708,0.68723,208.94,0.68741,0.68741,0.68717,0.68732,203.57,False
'2018-06-21T14:49:00',0.68724,0.68724,0.68702,0.68715,291.97,0.68731,0.68733,0.68711,0.68723,200.09,False
'2018-06-21T14:50:00',0.68715,0.6872,0.68701,0.68708,196.74,0.68726,0.68731,0.68709,0.68716,265.89,True
'2018-06-21T14:51:00',0.68707,0.68714,0.68703,0.68709,112.01,0.68715,0.6872,0.68708,0.68715,151.11,False
'2018-06-21T14:52:00',0.6871,0.68722,0.68691,0.68691,131.48,0.68715,0.6873,0.68701,0.68701,162.62,True
'2018-06-21T14:53:00',0.68691,0.68696,0.68686,0.68694,109.51,0.68699,0.68703,0.68697,0.68701,141.58,False
'2018-06-21T14:54:00',0.68691,0.68696,0.68679,0.68685,121.51,0.68701,0.68702,0.68685,0.68693,111.59,False
'2018-06-21T14:55:00',0.68686,0.68692,0.68663,0.68668,151.14,0.68694,0.687,0.68671,0.68678,139.7,False
'2018-06-21T14:56:00',0.68669,0.68673,0.6866,0.68663,155.28,0.68678,0.68682,0.68669,0.68672,119.36,True
'2018-06-21T14:57:00',0.68663,0.68686,0.68663,0.68686,100.89,0.68671,0.68692,0.68671,0.68692,97.04,False
'2018-06-21T14:58:00',0.68687,0.6869,0.68673,0.68685,127.68,0.68692,0.68698,0.68682,0.68693,153.77,True
'2018-06-21T14:59:00',0.68684,0.68695,0.68678,0.68689,129.08,0.68694,0.68703,0.68685,0.68695,159.45,True
'2018-06-21T15:00:00',0.68689,0.68724,0.68687,0.68721,145.76,0.68698,0.68733,0.68695,0.68732,145.47,True
'2018-06-21T15:01:00',0.68722,0.68729,0.68717,0.68729,90.83,0.68732,0.68738,0.68726,0.68738,103.16,False
'2018-06-21T15:02:00',0.6873,0.68732,0.68704,0.68712,188.83,0.6874,0.6874,0.68712,0.6872,205.49,True
'2018-06-21T15:03:00',0.68714,0.68727,0.68712,0.68714,194.34,0.68723,0.68736,0.6872,0.68724,166.79,False
'2018-06-21T15:04:00',0.68713,0.68725,0.68701,0.68702,172.27,0.68722,0.68733,0.68709,0.68712,174.21,True
'2018-06-21T15:05:00',0.68702,0.68719,0.68702,0.6871,200.19,0.68712,0.68727,0.68712,0.68717,154.49,False
'2018-06-21T15:06:00',0.6871,0.6871,0.6869,0.6869,193.74,0.68716,0.68719,0.68698,0.68698,166.2,False
'2018-06-21T15:07:00',0.6869,0.68693,0.68675,0.68681,150.28,0.68699,0.68702,0.68685,0.68691,131.17,False
'2018-06-21T15:08:00',0.68681,0.68688,0.6867,0.68681,155.68,0.6869,0.68698,0.68679,0.6869,164.21,False
'2018-06-21T15:09:00',0.68681,0.68685,0.68672,0.6868,183.53,0.68689,0.68696,0.68679,0.68689,119.08,True
'2018-06-21T15:10:00',0.68681,0.68695,0.68679,0.68684,148.68,0.68687,0.68703,0.68687,0.68692,126.33,False
'2018-06-21T15:11:00',0.68685,0.68685,0.68663,0.68663,161.18,0.68692,0.68693,0.68671,0.68671,127.22,False
'2018-06-21T15:12:00',0.68663,0.68671,0.6865,0.68659,127.89,0.68673,0.6868,0.68658,0.68669,204.84,True
'2018-06-21T15:13:00',0.6866,0.68668,0.68659,0.68661,131.06,0.68668,0.68678,0.68668,0.6867,112.07,True
'2018-06-21T15:14:00',0.68664,0.68672,0.68658,0.68671,118.54,0.68672,0.68682,0.68666,0.68681,111.45,True
'2018-06-21T15:15:00',0.68671,0.68695,0.68665,0.68695,134.01,0.68681,0.68705,0.68673,0.68705,146.85,True
'2018-06-21T15:16:00',0.68696,0.68721,0.68693,0.68697,159.49,0.68704,0.68729,0.687,0.68705,138.59,True
'2018-06-21T15:17:00',0.68698,0.68722,0.68696,0.68709,131.45,0.68705,0.68732,0.68703,0.68718,127.39,False
'2018-06-21T15:18:00',0.6871,0.68716,0.68703,0.68707,109.7,0.68717,0.68723,0.68712,0.68715,104.25,True
'2018-06-21T15:19:00',0.68706,0.68723,0.68706,0.6872,122.8,0.68715,0.68731,0.68715,0.68727,111.17,False
'2018-06-21T15:20:00',0.68718,0.68718,0.68704,0.68704,166.31,0.68725,0.68727,0.68713,0.68714,137.87,False
'2018-06-21T15:21:00',0.68706,0.68707,0.68703,0.68703,126.21,0.68714,0.68716,0.68712,0.68712,141.23,True
'2018-06-21T15:22:00',0.68704,0.68712,0.68703,0.68704,105.37,0.68712,0.68721,0.68712,0.68714,208.73,False
'2018-06-21T15:23:00',0.68704,0.68704,0.68687,0.68692,82.1,0.68711,0.68713,0.68696,0.68701,103.11,True
'2018-06-21T15:24:00',0.68693,0.68727,0.68688,0.68726,100.58,0.68701,0.68734,0.68697,0.68734,137.12,False
'2018-06-21T15:25:00',0.68726,0.68732,0.68716,0.6872,114.34,0.68734,0.68741,0.68724,0.6873,122.4,False
'2018-06-21T15:26:00',0.68721,0.68724,0.68701,0.68711,126.5,0.6873,0.68732,0.6871,0.68719,135.2,False
'2018-06-21T15:27:00',0.68709,0.68711,0.68702,0.68709,118.93,0.68718,0.68719,0.6871,0.68718,105.07,True
'2018-06-21T15:28:00',0.68709,0.68731,0.68709,0.68731,99.02,0.68719,0.68739,0.68719,0.68739,94.8,False
'2018-06-21T15:29:00',0.68731,0.68739,0.68728,0.6873,58.16,0.6874,0.68747,0.68737,0.68737,68.25,True
'2018-06-21T15:30:00',0.6873,0.68738,0.68729,0.68733,126.2,0.68736,0.68747,0.68736,0.68743,138.88,False
'2018-06-21T15:31:00',0.68734,0.68734,0.68722,0.68722,118.78,0.68743,0.68743,0.68731,0.68732,91.5,False
'2018-06-21T15:32:00',0.68723,0.68724,0.6871,0.68722,120.43,0.68732,0.68732,0.68718,0.68731,116.77,False
'2018-06-21T15:33:00',0.68721,0.6873,0.68716,0.6872,179.46,0.68731,0.6874,0.68723,0.68728,117.27,False
'2018-06-21T15:34:00',0.68719,0.68721,0.68708,0.68719,106.22,0.68727,0.68729,0.68716,0.68727,92.75,True
'2018-06-21T15:35:00',0.6872,0.68753,0.68715,0.68742,163.95,0.68727,0.68759,0.68723,0.68749,145.49,False
'2018-06-21T15:36:00',0.68745,0.68746,0.68709,0.68713,184.98,0.68749,0.68755,0.68718,0.68723,171.97,False
'2018-06-21T15:37:00',0.68714,0.68715,0.68699,0.68714,160.61,0.68723,0.68723,0.68708,0.68721,181.7,False
'2018-06-21T15:38:00',0.68714,0.68722,0.68706,0.68713,163.21,0.68722,0.68731,0.68714,0.68722,138.74,True
'2018-06-21T15:39:00',0.68713,0.68735,0.68713,0.68725,119.2,0.68723,0.68744,0.68723,0.68734,100.73,True
'2018-06-21T15:40:00',0.68725,0.68735,0.68718,0.68733,173.05,0.68734,0.68743,0.68726,0.68742,138.85,False
'2018-06-21T15:41:00',0.68733,0.68734,0.68716,0.68719,179.42,0.68741,0.68744,0.68725,0.68728,193.65,False
'2018-06-21T15:42:00',0.68718,0.68724,0.68704,0.68704,170.8,0.68726,0.68732,0.68713,0.68713,183.64,False
'2018-06-21T15:43:00',0.68704,0.68709,0.68687,0.68689,166.95,0.68712,0.68718,0.68696,0.68696,128.47,False
'2018-06-21T15:44:00',0.68689,0.68689,0.68653,0.68661,157.41,0.68697,0.68697,0.68662,0.68671,156.67,False
'2018-06-21T15:45:00',0.68661,0.68671,0.68648,0.68649,139.58,0.68671,0.6868,0.68655,0.68657,95.55,False
'2018-06-21T15:46:00',0.68649,0.68656,0.68648,0.68649,86.89,0.68656,0.68664,0.68655,0.68656,72.47,True
'2018-06-21T15:47:00',0.68649,0.68675,0.68649,0.68674,150.08,0.68657,0.68684,0.68655,0.68683,97.5,True
'2018-06-21T15:48:00',0.68676,0.68694,0.68673,0.68694,178.2,0.68684,0.68703,0.68683,0.68703,164.4,True
'2018-06-21T15:49:00',0.68694,0.68713,0.68694,0.68701,95.1,0.68702,0.68723,0.68702,0.68711,125.34,True
'2018-06-21T15:50:00',0.68701,0.68705,0.687,0.68705,102.91,0.68709,0.68714,0.68707,0.68714,119.29,True
'2018-06-21T15:51:00',0.6871,0.68714,0.68704,0.68711,86.13,0.68717,0.68723,0.68713,0.68721,92.69,True
'2018-06-21T15:52:00',0.68711,0.6872,0.68711,0.68719,151.73,0.68721,0.68728,0.68719,0.68726,143.52,False
'2018-06-21T15:53:00',0.68719,0.68722,0.68709,0.68715,156.77,0.68727,0.6873,0.68716,0.68722,128.84,False
'2018-06-21T15:54:00',0.68715,0.68718,0.68701,0.68701,155.51,0.68722,0.68725,0.68708,0.6871,135.12,False
'2018-06-21T15:55:00',0.68701,0.68702,0.68689,0.68692,100.69,0.6871,0.6871,0.68697,0.68699,99.66,False
'2018-06-21T15:56:00',0.68691,0.68695,0.6869,0.68691,87.16,0.68701,0.68702,0.68698,0.68701,89.43,True
'2018-06-21T15:57:00',0.68691,0.68699,0.68691,0.68695,123.4,0.687,0.68709,0.687,0.68704,116.82,True
'2018-06-21T15:58:00',0.68698,0.68703,0.68697,0.68702,85.14,0.68705,0.68709,0.68705,0.68709,47.66,True
'2018-06-21T15:59:00',0.68704,0.68705,0.687,0.68702,70.73,0.68709,0.68712,0.68709,0.68712,63.18,False
'2018-06-21T16:00:00',0.68702,0.6871,0.68701,0.68701,152.86,0.68711,0.6872,0.68708,0.6871,156.09,True
'2018-06-21T16:01:00',0.68701,0.68712,0.68701,0.68705,135.3,0.68709,0.68721,0.68709,0.68712,147.74,True
'2018-06-21T16:02:00',0.68704,0.68736,0.68704,0.68736,210.96,0.68712,0.68744,0.68712,0.68743,202.98,False
'2018-06-21T16:03:00',0.68737,0.68743,0.68727,0.68729,171.25,0.68744,0.68751,0.68736,0.68737,149.39,False
'2018-06-21T16:04:00',0.68725,0.68725,0.68701,0.68703,194.2,0.68734,0.68734,0.68709,0.68711,156.3,False
'2018-06-21T16:05:00',0.68703,0.68706,0.68694,0.68696,174.34,0.68712,0.68714,0.68701,0.68702,157.19,False
'2018-06-21T16:06:00',0.68695,0.68696,0.68662,0.68662,163.28,0.68702,0.68704,0.68669,0.68669,131.31,False
'2018-06-21T16:07:00',0.68664,0.68664,0.68649,0.68649,105.6,0.6867,0.68671,0.68658,0.68658,97.33,False
'2018-06-21T16:08:00',0.68649,0.68649,0.6863,0.6864,153.43,0.68659,0.68659,0.6864,0.68649,98.34,True
'2018-06-21T16:09:00',0.6864,0.68653,0.68636,0.68646,185.95,0.68649,0.6866,0.68644,0.68653,116.36,True
'2018-06-21T16:10:00',0.68646,0.68667,0.68646,0.68666,131.71,0.68652,0.68675,0.68652,0.68673,139.8,True
'2018-06-21T16:11:00',0.68665,0.68682,0.68665,0.68682,143.37,0.68673,0.68691,0.68673,0.6869,142.56,False
'2018-06-21T16:12:00',0.68681,0.68686,0.68663,0.68672,150.13,0.68691,0.68695,0.68672,0.68681,180.51,False
'2018-06-21T16:13:00',0.68673,0.68679,0.68663,0.68668,223.4,0.68682,0.68689,0.6867,0.68675,192.14,False
'2018-06-21T16:14:00',0.68668,0.68669,0.68652,0.68664,147.25,0.68676,0.68677,0.68661,0.68671,134.16,True
'2018-06-21T16:15:00',0.68664,0.68682,0.68661,0.68682,81.6,0.68672,0.68688,0.6867,0.68688,57.55,True
'2018-06-21T16:16:00',0.68681,0.68684,0.68673,0.68683,172.05,0.6869,0.68693,0.68681,0.68689,115.48,False
'2018-06-21T16:17:00',0.68683,0.68683,0.68672,0.68675,177.31,0.68691,0.68692,0.6868,0.68684,125.47,False
'2018-06-21T16:18:00',0.68675,0.68683,0.68671,0.68675,193.92,0.68685,0.68691,0.68679,0.68683,157.83,True
'2018-06-21T16:19:00',0.68675,0.68688,0.68674,0.68681,188.85,0.68681,0.68695,0.68681,0.68688,142.17,True
'2018-06-21T16:20:00',0.68681,0.68693,0.68673,0.68682,153.72,0.68687,0.68701,0.68681,0.68691,139.76,False
'2018-06-21T16:21:00',0.68683,0.68685,0.68673,0.68676,152.82,0.68691,0.68692,0.68679,0.68685,167.79,True
'2018-06-21T16:22:00',0.68678,0.68701,0.68675,0.68694,181.12,0.68685,0.6871,0.68685,0.68702,170.96,True
'2018-06-21T16:23:00',0.68695,0.68726,0.6869,0.68726,142.97,0.68702,0.68735,0.68698,0.68734,141.73,True
'2018-06-21T16:24:00',0.68727,0.6876,0.68725,0.68759,164.57,0.68736,0.68769,0.68732,0.68768,154.91,False
'2018-06-21T16:25:00',0.6876,0.68762,0.68751,0.68759,141.95,0.68768,0.6877,0.68759,0.68767,181.75,False
'2018-06-21T16:26:00',0.68759,0.68759,0.68739,0.68741,134.3,0.68766,0.68767,0.68746,0.6875,127.71,True
'2018-06-21T16:27:00',0.68741,0.68763,0.68741,0.6876,117.78,0.68749,0.6877,0.68749,0.68769,122.24,False
'2018-06-21T16:28:00',0.68761,0.68762,0.68751,0.6876,152.39,0.68766,0.6877,0.6876,0.68768,148.36,True
'2018-06-21T16:29:00',0.68761,0.68783,0.6876,0.68772,110.9,0.68768,0.68791,0.68768,0.68782,142.02,False
'2018-06-21T16:30:00',0.68772,0.68778,0.68763,0.68769,175.79,0.6878,0.68787,0.68773,0.68777,123.44,True
'2018-06-21T16:31:00',0.68769,0.68783,0.68762,0.6877,162.28,0.68778,0.68791,0.68771,0.68778,142.87,True
'2018-06-21T16:32:00',0.6877,0.68771,0.6876,0.68771,112.26,0.68779,0.6878,0.68768,0.6878,104.14,False
'2018-06-21T16:33:00',0.68772,0.6878,0.68752,0.68752,147.99,0.68781,0.68789,0.68762,0.68762,152.42,False
'2018-06-21T16:34:00',0.68753,0.6876,0.68743,0.68743,142.73,0.68762,0.68769,0.68751,0.68751,116.45,False
'2018-06-21T16:35:00',0.68744,0.68749,0.68741,0.68743,104.89,0.68752,0.68756,0.68747,0.6875,68.1,True
'2018-06-21T16:36:00',0.68742,0.68763,0.68741,0.68749,100.92,0.6875,0.6877,0.68749,0.68757,61.72,True
'2018-06-21T16:37:00',0.68752,0.68803,0.68752,0.68777,163.8,0.68758,0.68811,0.68758,0.68787,117.64,False
'2018-06-21T16:38:00',0.6878,0.68781,0.68758,0.68769,207.88,0.68789,0.68789,0.68766,0.68778,210.3,True
'2018-06-21T16:39:00',0.6877,0.68796,0.6877,0.6878,182.36,0.68779,0.68803,0.68777,0.6879,178.05,True
'2018-06-21T16:40:00',0.68781,0.68791,0.68779,0.68785,228.16,0.68791,0.68801,0.68785,0.68794,167.55,False
'2018-06-21T16:41:00',0.68785,0.6879,0.68776,0.68776,245.15,0.68792,0.68801,0.68784,0.68785,197.16,True
'2018-06-21T16:42:00',0.68774,0.68785,0.68769,0.68783,157.07,0.68782,0.68792,0.68777,0.6879,144.8,True
'2018-06-21T16:43:00',0.68785,0.68825,0.68781,0.68823,152.85,0.6879,0.68833,0.6879,0.6883,194.3,False
'2018-06-21T16:44:00',0.68823,0.68824,0.688,0.68805,205.24,0.68831,0.68832,0.68809,0.68813,198.26,False
'2018-06-21T16:45:00',0.68802,0.68802,0.68782,0.68799,150.49,0.68812,0.68812,0.6879,0.68808,106.57,False
'2018-06-21T16:46:00',0.68801,0.68807,0.6878,0.68788,199.65,0.68808,0.68815,0.68789,0.68795,132.16,False
'2018-06-21T16:47:00',0.6879,0.68791,0.68771,0.68773,134.05,0.68797,0.68798,0.68778,0.68779,94.57,False
'2018-06-21T16:48:00',0.68777,0.6878,0.68765,0.68771,127.85,0.68782,0.68787,0.68774,0.68776,79.62,False
'2018-06-21T16:49:00',0.68772,0.68779,0.68758,0.68769,148.01,0.68778,0.68787,0.68766,0.68776,92.89,False
'2018-06-21T16:50:00',0.68769,0.68769,0.68741,0.68754,130.73,0.68778,0.68778,0.68746,0.6876,112.13,True
'2018-06-21T16:51:00',0.68753,0.68785,0.68753,0.6877,104.34,0.68761,0.68792,0.68761,0.68779,121.29,True
'2018-06-21T16:52:00',0.6877,0.68786,0.6877,0.68783,92.48,0.68779,0.68793,0.68779,0.6879,96.23,False
'2018-06-21T16:53:00',0.68784,0.68786,0.68782,0.68782,82.77,0.6879,0.68795,0.6879,0.68791,93.38,True
'2018-06-21T16:54:00',0.68783,0.68785,0.68771,0.68783,72.87,0.68792,0.68792,0.6878,0.68791,84.75,False
'2018-06-21T16:55:00',0.68786,0.68793,0.68772,0.68773,138.22,0.68792,0.688,0.68782,0.68782,124.65,False
'2018-06-21T16:56:00',0.68772,0.68774,0.6876,0.68772,90.43,0.68782,0.68782,0.6877,0.68781,102.12,False
'2018-06-21T16:57:00',0.68774,0.68774,0.68754,0.68766,135.17,0.68781,0.68782,0.68762,0.68775,132.55,False
'2018-06-21T16:58:00',0.68764,0.68771,0.68751,0.68754,125.8,0.68772,0.68779,0.68761,0.68764,109.99,False
'2018-06-21T16:59:00',0.68759,0.68761,0.68739,0.68745,92.97,0.68766,0.6877,0.68747,0.68752,119.72,True
'2018-06-21T17:00:00',0.68744,0.68754,0.68743,0.68748,127.17,0.68752,0.68762,0.68752,0.68758,133.1,False
'2018-06-21T17:01:00',0.6875,0.68754,0.68719,0.6872,141.77,0.68758,0.68763,0.68728,0.68729,165.03,True
'2018-06-21T17:02:00',0.68723,0.68751,0.68723,0.68749,103.96,0.6873,0.6876,0.6873,0.68757,89.19,False
'2018-06-21T17:03:00',0.68749,0.68755,0.6874,0.68745,85.9,0.68757,0.68762,0.68748,0.68753,108.33,True
'2018-06-21T17:04:00',0.68746,0.68762,0.68741,0.68761,115.04,0.68753,0.68772,0.6875,0.6877,109.56,True
'2018-06-21T17:05:00',0.6876,0.6877,0.68759,0.68767,93.26,0.68769,0.68778,0.68767,0.68777,95.3,False
'2018-06-21T17:06:00',0.68767,0.6877,0.68757,0.68761,96.12,0.68776,0.68779,0.68765,0.68771,109.61,False
'2018-06-21T17:07:00',0.68762,0.68763,0.68739,0.6874,114.44,0.6877,0.68772,0.68747,0.68748,123.03,False
'2018-06-21T17:08:00',0.68739,0.68739,0.68731,0.68734,96.81,0.68748,0.68748,0.68739,0.68742,116.66,False
'2018-06-21T17:09:00',0.68735,0.68735,0.6872,0.68725,157.42,0.68742,0.68742,0.6873,0.68733,156.63,True
'2018-06-21T17:10:00',0.68725,0.68739,0.68724,0.68732,65.81,0.68734,0.68746,0.68733,0.6874,46.31,False
'2018-06-21T17:11:00',0.68732,0.68739,0.68729,0.68729,81.28,0.6874,0.68747,0.68735,0.68735,102.52,True
'2018-06-21T17:12:00',0.68729,0.68741,0.68716,0.6874,114.93,0.68738,0.68751,0.68725,0.68749,130.9,False
'2018-06-21T17:13:00',0.6874,0.68743,0.68729,0.68736,137.69,0.68748,0.68749,0.68739,0.68741,82.07,True
'2018-06-21T17:14:00',0.68735,0.6875,0.68735,0.6875,67.0,0.68743,0.68757,0.68741,0.68757,47.07,False
'2018-06-21T17:15:00',0.68751,0.68761,0.68741,0.68742,98.06,0.68757,0.68766,0.68747,0.6875,58.0,False
'2018-06-21T17:16:00',0.68743,0.68743,0.68715,0.68719,114.56,0.6875,0.68751,0.68721,0.68726,81.72,True
'2018-06-21T17:17:00',0.68719,0.68728,0.68719,0.6872,121.7,0.68726,0.68736,0.68726,0.68728,83.07,False
'2018-06-21T17:18:00',0.6872,0.68723,0.68718,0.68719,101.39,0.6873,0.68733,0.68725,0.68727,73.23,True
'2018-06-21T17:19:00',0.68719,0.68724,0.68718,0.68719,89.01,0.68728,0.68732,0.68726,0.68728,98.88,True
'2018-06-21T17:20:00',0.68719,0.68721,0.68714,0.68719,93.22,0.68727,0.6873,0.68722,0.6873,86.15,True
'2018-06-21T17:21:00',0.68719,0.68728,0.68718,0.68728,78.37,0.6873,0.68738,0.68726,0.68736,60.09,True
'2018-06-21T17:22:00',0.68728,0.68734,0.68728,0.68729,112.52,0.68737,0.68741,0.68735,0.6874,99.28,True
'2018-06-21T17:23:00',0.6873,0.68734,0.68724,0.68734,51.29,0.68739,0.68741,0.68733,0.68741,49.33,False
'2018-06-21T17:24:00',0.68734,0.68734,0.68724,0.68724,34.99,0.6874,0.6874,0.6873,0.6873,61.46,False
'2018-06-21T17:25:00',0.68722,0.68728,0.68714,0.68721,95.77,0.6873,0.68736,0.68723,0.68731,119.11,True
'2018-06-21T17:26:00',0.68723,0.68725,0.68718,0.68723,91.48,0.68731,0.68734,0.68726,0.68731,92.45,True
'2018-06-21T17:27:00',0.68723,0.68728,0.68718,0.68724,88.3,0.68731,0.68736,0.68723,0.68732,96.52,False
'2018-06-21T17:28:00',0.68724,0.68724,0.68721,0.68722,17.4,0.68731,0.68732,0.6873,0.6873,28.97,True
'2018-06-21T17:29:00',0.68722,0.68726,0.68722,0.68724,33.36,0.6873,0.68733,0.68729,0.6873,35.94,True
'2018-06-21T17:30:00',0.68724,0.68732,0.68724,0.68732,47.62,0.68732,0.68739,0.68732,0.68739,60.44,False
'2018-06-21T17:31:00',0.68732,0.68733,0.68725,0.6873,32.24,0.68738,0.6874,0.68734,0.68736,47.42,True
'2018-06-21T17:32:00',0.68731,0.68733,0.68719,0.68732,97.47,0.68738,0.68742,0.68728,0.6874,128.97,False
'2018-06-21T17:33:00',0.68733,0.68733,0.68717,0.6872,125.86,0.6874,0.68741,0.68727,0.68729,153.68,True
'2018-06-21T17:34:00',0.68719,0.68734,0.68719,0.68729,126.24,0.68729,0.68742,0.68729,0.68738,111.76,True
'2018-06-21T17:35:00',0.68729,0.68739,0.68726,0.68732,154.68,0.68739,0.68749,0.68734,0.68739,129.23,False
'2018-06-21T17:36:00',0.68732,0.68732,0.68718,0.68722,153.88,0.68742,0.68742,0.68727,0.68731,99.56,False
'2018-06-21T17:37:00',0.68722,0.68726,0.68716,0.68718,134.28,0.68732,0.68735,0.68724,0.68727,93.02,True
'2018-06-21T17:38:00',0.68718,0.68723,0.6871,0.6872,131.12,0.68728,0.68731,0.68719,0.68728,113.79,True
'2018-06-21T17:39:00',0.6872,0.68726,0.68713,0.68722,131.11,0.68727,0.68735,0.68722,0.6873,82.92,False
'2018-06-21T17:40:00',0.68722,0.68729,0.68714,0.68721,74.93,0.68731,0.68738,0.68724,0.6873,68.04,True
'2018-06-21T17:41:00',0.68723,0.68731,0.68712,0.68731,98.72,0.68732,0.6874,0.68719,0.68739,87.1,False
'2018-06-21T17:42:00',0.68731,0.68732,0.68719,0.6872,98.26,0.6874,0.68741,0.68726,0.68729,99.45,True
'2018-06-21T17:43:00',0.6872,0.68739,0.6872,0.68738,107.97,0.6873,0.68748,0.68728,0.68746,114.03,True
'2018-06-21T17:44:00',0.68738,0.68749,0.68732,0.68739,214.71,0.68747,0.68759,0.6874,0.68748,152.74,False
'2018-06-21T17:45:00',0.68739,0.68742,0.6873,0.68732,64.35,0.68748,0.6875,0.68737,0.68742,80.21,True
'2018-06-21T17:46:00',0.68731,0.68745,0.68731,0.68743,93.82,0.68738,0.68753,0.68738,0.68753,103.19,False
'2018-06-21T17:47:00',0.68744,0.68744,0.68731,0.68734,82.62,0.68753,0.68753,0.68737,0.68742,57.18,False
'2018-06-21T17:48:00',0.68734,0.68734,0.68717,0.68722,131.39,0.68743,0.68743,0.6872,0.68731,95.71,True
'2018-06-21T17:49:00',0.68722,0.68724,0.6872,0.68723,45.44,0.68731,0.68733,0.68729,0.68732,38.01,True
'2018-06-21T17:50:00',0.68724,0.6874,0.68724,0.6874,112.61,0.68732,0.68749,0.68732,0.68748,94.56,False
'2018-06-21T17:51:00',0.6874,0.68744,0.68736,0.68739,81.23,0.68747,0.68752,0.68744,0.68748,86.01,True
'2018-06-21T17:52:00',0.68739,0.68749,0.68735,0.68747,145.99,0.68747,0.68759,0.68745,0.68756,97.66,False
'2018-06-21T17:53:00',0.68745,0.68747,0.68739,0.68742,127.97,0.68755,0.68756,0.68748,0.6875,95.73,False
'2018-06-21T17:54:00',0.68742,0.68742,0.68733,0.68738,110.4,0.68751,0.68751,0.68741,0.68747,103.82,False
'2018-06-21T17:55:00',0.68738,0.6874,0.68724,0.6873,140.92,0.68748,0.68749,0.68733,0.6874,110.12,False
'2018-06-21T17:56:00',0.6873,0.68734,0.68725,0.68726,87.1,0.6874,0.68742,0.68735,0.68736,88.32,False
'2018-06-21T17:57:00',0.68726,0.68726,0.6871,0.6871,123.61,0.68734,0.68736,0.68718,0.68718,98.39,False
'2018-06-21T17:58:00',0.68709,0.68709,0.68695,0.68705,146.49,0.68716,0.68717,0.68703,0.68714,134.14,True
'2018-06-21T17:59:00',0.68705,0.68713,0.68701,0.68713,147.66,0.68715,0.68723,0.68708,0.68723,121.0,True
'2018-06-21T18:00:00',0.68713,0.68732,0.68713,0.68721,115.23,0.68723,0.68741,0.68722,0.68731,102.59,False
'2018-06-21T18:01:00',0.68722,0.6873,0.6872,0.6872,157.14,0.68732,0.6874,0.6873,0.68731,99.96,True
'2018-06-21T18:02:00',0.68722,0.68722,0.68709,0.68722,125.41,0.68732,0.68732,0.68718,0.68731,126.85,True
'2018-06-21T18:03:00',0.68721,0.68732,0.6872,0.68724,133.24,0.68731,0.68741,0.68731,0.68735,126.52,False
'2018-06-21T18:04:00',0.68724,0.68726,0.68719,0.68719,126.52,0.68734,0.68737,0.68724,0.68724,100.77,False
'2018-06-21T18:05:00',0.68715,0.68724,0.68713,0.68719,91.24,0.68722,0.6873,0.68719,0.68724,57.0,False
'2018-06-21T18:06:00',0.68721,0.68721,0.68709,0.68709,56.54,0.68725,0.68727,0.68715,0.68716,40.5,False
'2018-06-21T18:07:00',0.68711,0.68713,0.68703,0.68706,87.19,0.68716,0.68718,0.68708,0.68712,48.0,False
'2018-06-21T18:08:00',0.68706,0.68708,0.68701,0.68701,98.49,0.68711,0.68717,0.68708,0.68712,79.11,True
'2018-06-21T18:09:00',0.68701,0.68716,0.68701,0.68714,109.9,0.68712,0.68725,0.6871,0.68723,94.81,True
'2018-06-21T18:10:00',0.68716,0.68717,0.6871,0.68716,79.7,0.68725,0.68726,0.68719,0.68724,89.85,True
'2018-06-21T18:11:00',0.68717,0.68731,0.68717,0.68731,126.06,0.68724,0.68741,0.68724,0.68741,106.53,True
'2018-06-21T18:12:00',0.68731,0.68737,0.68729,0.68733,71.32,0.68741,0.68747,0.68737,0.68743,59.25,True
'2018-06-21T18:13:00',0.68733,0.68742,0.68732,0.68736,93.21,0.68744,0.68751,0.68743,0.68745,71.63,True
'2018-06-21T18:14:00',0.68736,0.68755,0.68736,0.68755,113.02,0.68744,0.68761,0.68743,0.6876,94.83,False
'2018-06-21T18:15:00',0.68757,0.68758,0.68751,0.68754,33.52,0.68762,0.68764,0.68757,0.68762,52.63,False
'2018-06-21T18:16:00',0.68754,0.68754,0.68752,0.68752,37.35,0.68761,0.68762,0.68757,0.68758,51.35,False
'2018-06-21T18:17:00',0.68752,0.68752,0.68744,0.68749,60.99,0.68757,0.68759,0.68749,0.68755,73.94,False
'2018-06-21T18:18:00',0.68749,0.68755,0.68742,0.68744,83.53,0.68757,0.68762,0.6875,0.68753,80.16,False
'2018-06-21T18:19:00',0.68743,0.68752,0.6873,0.68731,73.21,0.68752,0.68761,0.68739,0.68739,90.7,False
'2018-06-21T18:20:00',0.6873,0.6873,0.68721,0.68728,107.87,0.68739,0.68739,0.68731,0.68738,93.38,True
'2018-06-21T18:21:00',0.68728,0.68732,0.68722,0.6873,107.27,0.68737,0.68742,0.68731,0.68739,70.13,True
'2018-06-21T18:22:00',0.6873,0.68732,0.68728,0.68731,46.33,0.6874,0.68741,0.68737,0.68738,32.58,True
'2018-06-21T18:23:00',0.68731,0.68733,0.68731,0.68731,34.37,0.6874,0.68742,0.68738,0.68741,29.93,False
'2018-06-21T18:24:00',0.68731,0.68733,0.68729,0.68731,39.8,0.6874,0.68742,0.68738,0.68739,19.56,True
'2018-06-21T18:25:00',0.68731,0.6874,0.68729,0.68731,69.23,0.68738,0.68749,0.68737,0.6874,84.98,False
'2018-06-21T18:26:00',0.68731,0.68731,0.68728,0.68729,24.01,0.68739,0.68739,0.68736,0.68737,30.79,True
'2018-06-21T18:27:00',0.68729,0.68732,0.68721,0.68731,88.95,0.68738,0.6874,0.68731,0.6874,74.86,True
'2018-06-21T18:28:00',0.68731,0.68737,0.68731,0.68736,94.45,0.68741,0.68747,0.6874,0.68745,99.02,True
'2018-06-21T18:29:00',0.68736,0.68742,0.68735,0.68741,73.14,0.68745,0.68752,0.68744,0.6875,57.75,False
'2018-06-21T18:30:00',0.68741,0.68748,0.68733,0.68734,88.3,0.68749,0.68756,0.68743,0.68743,74.63,True
'2018-06-21T18:31:00',0.68735,0.68743,0.68731,0.68741,92.82,0.68743,0.68752,0.68739,0.68749,76.13,False
'2018-06-21T18:32:00',0.68741,0.68746,0.68733,0.68738,69.79,0.68748,0.68752,0.68742,0.68748,75.03,False
'2018-06-21T18:33:00',0.68739,0.68743,0.68732,0.68733,55.56,0.68749,0.68752,0.6874,0.68743,65.21,False
'2018-06-21T18:34:00',0.68736,0.68738,0.68729,0.68731,69.31,0.68744,0.68747,0.68737,0.68739,86.75,False
'2018-06-21T18:35:00',0.6873,0.6873,0.68727,0.6873,37.4,0.68739,0.6874,0.68736,0.6874,64.5,True
'2018-06-21T18:36:00',0.68731,0.68748,0.68731,0.68748,58.04,0.6874,0.68756,0.6874,0.68756,66.48,True
'2018-06-21T18:37:00',0.68748,0.68756,0.68745,0.6875,41.66,0.68755,0.68764,0.68754,0.68758,62.75,False
'2018-06-21T18:38:00',0.68752,0.68754,0.6875,0.6875,25.25,0.68759,0.68761,0.68756,0.68756,33.69,False
'2018-06-21T18:39:00',0.6875,0.6875,0.68742,0.68746,65.92,0.68757,0.68757,0.6875,0.68756,64.7,True
'2018-06-21T18:40:00',0.68746,0.68749,0.6874,0.68748,31.66,0.68756,0.68758,0.6875,0.68758,27.36,False
'2018-06-21T18:41:00',0.68747,0.68747,0.68733,0.68733,32.23,0.68755,0.68755,0.68742,0.68743,39.22,True
'2018-06-21T18:42:00',0.68733,0.68747,0.68731,0.68745,47.96,0.6874,0.68757,0.6874,0.68754,69.27,False
'2018-06-21T18:43:00',0.68747,0.68749,0.68741,0.68741,56.1,0.68754,0.68758,0.68749,0.68749,54.12,False
'2018-06-21T18:44:00',0.6874,0.68741,0.68736,0.6874,29.94,0.68749,0.68749,0.68746,0.68749,42.75,True
'2018-06-21T18:45:00',0.6874,0.68745,0.68738,0.68743,37.67,0.68748,0.68754,0.68748,0.68753,46.67,False
'2018-06-21T18:46:00',0.68743,0.68743,0.68737,0.6874,20.89,0.68752,0.68752,0.68746,0.68749,29.78,True
'2018-06-21T18:47:00',0.6874,0.68744,0.68737,0.68744,18.05,0.68748,0.68753,0.68747,0.68753,27.07,True
'2018-06-21T18:48:00',0.68744,0.68748,0.68741,0.68748,16.32,0.68752,0.68755,0.68749,0.68754,24.98,False
'2018-06-21T18:49:00',0.68746,0.6875,0.68742,0.68742,20.0,0.68754,0.68758,0.68749,0.68749,31.21,False
'2018-06-21T18:50:00',0.6874,0.6874,0.68733,0.68737,39.39,0.68749,0.68749,0.68742,0.68747,51.31,False
'2018-06-21T18:51:00',0.68737,0.68738,0.68735,0.68735,26.74,0.68747,0.68747,0.68743,0.68743,39.66,True
'2018-06-21T18:52:00',0.68735,0.68737,0.68733,0.68737,36.21,0.68744,0.68746,0.68741,0.68745,42.46,True
'2018-06-21T18:53:00',0.68737,0.68737,0.68737,0.68737,6.32,0.68746,0.68746,0.68744,0.68746,7.52,False
'2018-06-21T18:54:00',0.68737,0.68737,0.68727,0.68728,37.44,0.68746,0.68746,0.68732,0.68732,33.55,True
'2018-06-21T18:55:00',0.68726,0.68728,0.68719,0.68728,46.42,0.6873,0.68736,0.68726,0.68736,51.95,True
'2018-06-21T18:56:00',0.68727,0.68748,0.68725,0.68746,100.51,0.68735,0.68757,0.68733,0.68756,82.33,False
'2018-06-21T18:57:00',0.68747,0.68747,0.68735,0.68737,81.03,0.68755,0.68757,0.68744,0.68746,74.0,True
'2018-06-21T18:58:00',0.68737,0.6874,0.68736,0.68738,54.52,0.68745,0.68749,0.68745,0.68747,69.82,False
'2018-06-21T18:59:00',0.68738,0.68738,0.68733,0.68737,110.85,0.68748,0.68748,0.68742,0.68746,85.79,False
'2018-06-21T19:00:00',0.68737,0.68741,0.68735,0.68737,102.1,0.68745,0.68748,0.68741,0.68745,86.63,True
'2018-06-21T19:01:00',0.68737,0.68738,0.68732,0.68738,110.36,0.68746,0.68747,0.68741,0.68747,72.23,False
'2018-06-21T19:02:00',0.68738,0.6874,0.68728,0.68732,134.3,0.68748,0.6875,0.68738,0.68743,107.38,True
'2018-06-21T19:03:00',0.68732,0.68748,0.6873,0.68748,178.08,0.68743,0.68756,0.68739,0.68755,113.79,True
'2018-06-21T19:04:00',0.68747,0.6875,0.68744,0.6875,125.13,0.68756,0.68759,0.68753,0.68758,69.94,True
'2018-06-21T19:05:00',0.6875,0.68753,0.68748,0.68752,112.72,0.68757,0.68763,0.68757,0.68763,60.91,False
'2018-06-21T19:06:00',0.68753,0.6876,0.68746,0.68748,87.9,0.68763,0.6877,0.68755,0.68759,69.83,True
'2018-06-21T19:07:00',0.68748,0.68757,0.68747,0.68755,57.85,0.68757,0.68768,0.68755,0.68765,56.76,True
'2018-06-21T19:08:00',0.68756,0.6876,0.68753,0.6876,155.8,0.68764,0.68769,0.68761,0.68769,87.42,False
'2018-06-21T19:09:00',0.68759,0.68761,0.68757,0.68758,133.08,0.6877,0.68771,0.68765,0.68768,86.65,False
'2018-06-21T19:10:00',0.68758,0.68758,0.68748,0.68748,144.46,0.68767,0.68768,0.68754,0.68757,113.24,False
'2018-06-21T19:11:00',0.68748,0.68749,0.68745,0.68747,172.36,0.68756,0.68758,0.68753,0.68756,114.31,True
'2018-06-21T19:12:00',0.68748,0.68752,0.68746,0.6875,132.05,0.68756,0.68762,0.68754,0.6876,92.83,True
'2018-06-21T19:13:00',0.6875,0.68769,0.68749,0.68757,135.97,0.68759,0.68779,0.68758,0.68764,116.48,True
'2018-06-21T19:14:00',0.68758,0.68761,0.68757,0.68758,96.02,0.68765,0.6877,0.68764,0.68769,58.61,False
'2018-06-21T19:15:00',0.68758,0.6876,0.68757,0.68758,121.15,0.68769,0.6877,0.68767,0.68769,97.97,True
'2018-06-21T19:16:00',0.68758,0.6878,0.68758,0.68778,130.18,0.68768,0.6879,0.68768,0.68789,91.55,False
'2018-06-21T19:17:00',0.68779,0.68779,0.68774,0.68777,112.68,0.68788,0.6879,0.68784,0.68787,82.52,False
'2018-06-21T19:18:00',0.68777,0.68778,0.68769,0.68777,166.3,0.68786,0.68788,0.68777,0.68785,106.2,False
'2018-06-21T19:19:00',0.68777,0.68781,0.68776,0.68776,107.99,0.68786,0.68791,0.68785,0.68787,80.08,True
'2018-06-21T19:20:00',0.68776,0.6878,0.68776,0.68777,103.12,0.68786,0.6879,0.68786,0.68787,59.06,True
'2018-06-21T19:21:00',0.68777,0.6878,0.68773,0.68777,95.31,0.68788,0.68789,0.68783,0.68789,58.37,True
'2018-06-21T19:22:00',0.68778,0.68782,0.68776,0.6878,58.56,0.68785,0.68792,0.68784,0.68789,55.1,True
'2018-06-21T19:23:00',0.68779,0.68785,0.68778,0.68784,69.39,0.68789,0.68794,0.68786,0.68794,54.71,False
'2018-06-21T19:24:00',0.68785,0.68786,0.68778,0.68778,112.6,0.68794,0.68796,0.68787,0.68788,107.3,True
'2018-06-21T19:25:00',0.68778,0.6878,0.68776,0.68779,117.35,0.68789,0.6879,0.68784,0.68788,92.28,False
'2018-06-21T19:26:00',0.68778,0.6878,0.68776,0.68777,63.6,0.68788,0.68789,0.68784,0.68788,53.18,False
'2018-06-21T19:27:00',0.68777,0.68777,0.68765,0.68765,84.42,0.68787,0.68788,0.68775,0.68775,49.07,True
'2018-06-21T19:28:00',0.68764,0.68775,0.68764,0.68774,73.34,0.68774,0.68785,0.68774,0.68783,48.68,True
'2018-06-21T19:29:00',0.68775,0.68787,0.68774,0.68786,91.72,0.68785,0.68797,0.68785,0.68797,77.31,False
'2018-06-21T19:30:00',0.68789,0.68791,0.68778,0.68778,36.64,0.68798,0.68799,0.68787,0.68788,35.38,True
'2018-06-21T19:31:00',0.68778,0.68783,0.68775,0.6878,48.65,0.68787,0.68792,0.68784,0.6879,54.37,False
'2018-06-21T19:32:00',0.68779,0.68781,0.68776,0.6878,34.7,0.68788,0.6879,0.68785,0.68789,24.71,False
'2018-06-21T19:33:00',0.68778,0.68778,0.68769,0.6877,47.29,0.68786,0.68786,0.68779,0.68779,41.79,True
'2018-06-21T19:34:00',0.68771,0.68777,0.6877,0.68777,100.15,0.68779,0.68783,0.68779,0.68783,84.0,True
'2018-06-21T19:35:00',0.68776,0.6878,0.68774,0.68779,56.34,0.68783,0.68787,0.68783,0.68787,46.44,True
'2018-06-21T19:36:00',0.6878,0.6878,0.68776,0.68779,83.26,0.68787,0.68789,0.68784,0.68789,52.65,False
'2018-06-21T19:37:00',0.6878,0.68785,0.68779,0.68779,57.48,0.68789,0.68793,0.68786,0.68786,44.11,True
'2018-06-21T19:38:00',0.68778,0.68803,0.68778,0.68803,78.8,0.68786,0.68813,0.68786,0.68813,88.28,False
'2018-06-21T19:39:00',0.68804,0.68807,0.68798,0.68798,131.93,0.68812,0.68815,0.68806,0.68807,103.79,True
'2018-06-21T19:40:00',0.68798,0.68813,0.68796,0.68809,80.37,0.68807,0.6882,0.68805,0.68818,63.51,True
'2018-06-21T19:41:00',0.68811,0.68811,0.68809,0.6881,8.51,0.6882,0.6882,0.68817,0.68818,10.1,False
'2018-06-21T19:42:00',0.68808,0.68809,0.68799,0.688,74.69,0.68818,0.68818,0.68806,0.68807,49.17,True
'2018-06-21T19:43:00',0.688,0.68809,0.68798,0.68801,71.06,0.68809,0.68818,0.68806,0.68807,41.46,True
'2018-06-21T19:44:00',0.68798,0.68811,0.68798,0.68811,73.68,0.68807,0.68819,0.68805,0.68819,64.67,True
'2018-06-21T19:45:00',0.68811,0.68815,0.6881,0.68815,76.18,0.6882,0.68824,0.68819,0.68824,57.43,False
'2018-06-21T19:46:00',0.68815,0.68817,0.68808,0.68808,57.18,0.68824,0.68824,0.68816,0.68816,34.37,True
'2018-06-21T19:47:00',0.68809,0.68821,0.68809,0.68815,97.01,0.68816,0.68828,0.68816,0.68822,61.95,True
'2018-06-21T19:48:00',0.68816,0.68822,0.68814,0.68819,78.73,0.68823,0.6883,0.68823,0.68828,57.42,False
'2018-06-21T19:49:00',0.68819,0.6882,0.68802,0.68804,106.55,0.68828,0.68828,0.68813,0.68814,65.69,False
'2018-06-21T19:50:00',0.68805,0.68805,0.68793,0.68795,105.86,0.68814,0.68814,0.68801,0.68803,70.45,False
'2018-06-21T19:51:00',0.68796,0.68799,0.68788,0.68788,81.11,0.68804,0.68807,0.68796,0.68796,52.98,True
'2018-06-21T19:52:00',0.6879,0.68802,0.68789,0.688,68.44,0.68796,0.6881,0.68796,0.6881,44.75,False
'2018-06-21T19:53:00',0.68801,0.68802,0.68797,0.68798,21.39,0.6881,0.6881,0.68806,0.68806,15.5,True
'2018-06-21T19:54:00',0.68797,0.68804,0.68797,0.68799,64.0,0.68805,0.68811,0.68802,0.68805,47.07,False
'2018-06-21T19:55:00',0.68798,0.688,0.68796,0.68796,53.78,0.68805,0.68806,0.68802,0.68803,44.5,False
'2018-06-21T19:56:00',0.68796,0.68798,0.68788,0.68788,69.67,0.68802,0.68805,0.68794,0.68796,49.75,False
'2018-06-21T19:57:00',0.6879,0.68796,0.68782,0.68785,64.53,0.68796,0.68801,0.6879,0.68791,62.5,False
'2018-06-21T19:58:00',0.68785,0.6879,0.68775,0.68777,100.65,0.6879,0.68799,0.68783,0.68785,80.32,False
'2018-06-21T19:59:00',0.6877,0.68786,0.68766,0.68776,135.32,0.68777,0.68794,0.68774,0.68786,95.81,True
'2018-06-21T20:00:00',0.68776,0.68783,0.68772,0.68778,115.27,0.68785,0.68791,0.68781,0.68787,80.99,True
'2018-06-21T20:01:00',0.68778,0.68786,0.68769,0.68782,90.49,0.68787,0.68795,0.68777,0.68792,78.95,True
'2018-06-21T20:02:00',0.68785,0.68806,0.68785,0.68797,79.27,0.68792,0.68815,0.68792,0.68806,68.48,True
'2018-06-21T20:03:00',0.68799,0.68819,0.68798,0.68816,91.27,0.68806,0.68828,0.68806,0.68826,78.1,False
'2018-06-21T20:04:00',0.68816,0.68818,0.68796,0.68797,109.15,0.68826,0.68828,0.68805,0.68807,75.97,True
'2018-06-21T20:05:00',0.68796,0.688,0.68787,0.68798,79.97,0.68807,0.6881,0.68797,0.68808,73.72,False
'2018-06-21T20:06:00',0.68798,0.68802,0.68796,0.68798,76.14,0.68809,0.68813,0.68805,0.68808,62.92,True
'2018-06-21T20:07:00',0.68797,0.68801,0.68796,0.68799,57.66,0.68808,0.6881,0.68805,0.68808,44.34,True
'2018-06-21T20:08:00',0.68798,0.6881,0.68797,0.68809,108.72,0.6881,0.6882,0.68807,0.6882,76.87,True
'2018-06-21T20:09:00',0.6881,0.6882,0.68807,0.68816,97.07,0.6882,0.6883,0.68817,0.68825,124.48,True
'2018-06-21T20:10:00',0.68816,0.6882,0.68815,0.68818,91.06,0.68826,0.6883,0.68823,0.6883,65.28,False
'2018-06-21T20:11:00',0.68818,0.68819,0.68799,0.68799,83.91,0.68829,0.68829,0.68808,0.68808,76.32,False
'2018-06-21T20:12:00',0.68798,0.688,0.68796,0.68796,90.03,0.68803,0.68809,0.68803,0.68804,56.49,True
'2018-06-21T20:13:00',0.68796,0.68798,0.68795,0.68798,29.34,0.68806,0.68806,0.68803,0.68804,14.12,False
'2018-06-21T20:14:00',0.68796,0.68797,0.68787,0.68789,69.93,0.68804,0.68807,0.68797,0.68799,55.34,True
'2018-06-21T20:15:00',0.68789,0.68797,0.68787,0.68797,67.81,0.68798,0.68804,0.68797,0.68803,87.43,True
'2018-06-21T20:16:00',0.68791,0.688,0.68788,0.68798,69.68,0.68803,0.68808,0.68798,0.68807,62.29,False
'2018-06-21T20:17:00',0.68797,0.68798,0.68777,0.68778,90.17,0.68806,0.68807,0.68787,0.68789,73.48,True
'2018-06-21T20:18:00',0.6878,0.68782,0.68774,0.68779,99.94,0.6879,0.68791,0.68785,0.68789,80.56,False
'2018-06-21T20:19:00',0.68779,0.68779,0.68765,0.68768,70.79,0.68788,0.68788,0.68773,0.68778,48.01,True
'2018-06-21T20:20:00',0.6877,0.68777,0.68756,0.68777,112.81,0.68778,0.68786,0.68761,0.68786,101.82,True
'2018-06-21T20:21:00',0.68778,0.68791,0.68778,0.6879,76.24,0.68785,0.68801,0.68785,0.68801,57.79,False
'2018-06-21T20:22:00',0.68792,0.68792,0.68787,0.68787,89.73,0.68801,0.68801,0.68796,0.68796,67.72,False
'2018-06-21T20:23:00',0.68787,0.68791,0.6878,0.68783,67.84,0.68797,0.68799,0.6879,0.68792,61.79,True
'2018-06-21T20:24:00',0.68785,0.68792,0.68782,0.68791,92.6,0.68794,0.68801,0.68791,0.688,70.21,False
'2018-06-21T20:25:00',0.68792,0.68792,0.68788,0.6879,34.54,0.68801,0.68801,0.68797,0.68799,23.25,True
'2018-06-21T20:26:00',0.68791,0.68801,0.68791,0.68798,53.56,0.68801,0.68811,0.68799,0.68806,50.11,True
'2018-06-21T20:27:00',0.68798,0.68802,0.68797,0.68798,74.74,0.68807,0.68813,0.68805,0.68807,61.5,True
'2018-06-21T20:28:00',0.68798,0.68799,0.68797,0.68798,20.44,0.68806,0.68808,0.68804,0.68808,17.11,True
'2018-06-21T20:29:00',0.68798,0.68805,0.68798,0.68804,59.64,0.68809,0.68814,0.68807,0.68813,47.82,True
'2018-06-21T20:30:00',0.68804,0.68819,0.68804,0.68819,85.72,0.68814,0.68829,0.68813,0.68827,97.37,False
'2018-06-21T20:31:00',0.68817,0.68819,0.68815,0.68816,86.29,0.68827,0.68829,0.68824,0.68825,68.97,True
'2018-06-21T20:32:00',0.68816,0.68818,0.68813,0.68818,69.87,0.68826,0.68827,0.68822,0.68827,55.46,False
'2018-06-21T20:33:00',0.68818,0.68819,0.68804,0.68804,142.07,0.68826,0.68829,0.68815,0.68815,95.33,True
'2018-06-21T20:34:00',0.68804,0.68807,0.68804,0.68807,141.18,0.68815,0.68817,0.68813,0.68817,102.96,True
'2018-06-21T20:35:00',0.68807,0.68819,0.68806,0.68817,152.44,0.68817,0.68829,0.68815,0.68826,136.54,True
'2018-06-21T20:36:00',0.68817,0.68819,0.68817,0.68819,89.71,0.68827,0.68829,0.68826,0.68827,57.24,True
'2018-06-21T20:37:00',0.68817,0.6882,0.6881,0.6882,93.8,0.68825,0.68827,0.68818,0.68827,58.97,False
'2018-06-21T20:38:00',0.68818,0.6882,0.68815,0.68818,49.2,0.68825,0.68827,0.68822,0.68827,27.12,True
'2018-06-21T20:39:00',0.6882,0.68824,0.68811,0.68822,58.54,0.68827,0.68832,0.68818,0.68831,39.1,False
'2018-06-21T20:40:00',0.68823,0.68824,0.68816,0.68816,70.13,0.68831,0.68834,0.68827,0.68827,83.3,True
'2018-06-21T20:41:00',0.68815,0.68827,0.68815,0.6882,27.25,0.68826,0.68833,0.68825,0.68831,30.8,False
'2018-06-21T20:42:00',0.6882,0.68821,0.68812,0.68818,65.47,0.68829,0.6883,0.68823,0.68828,64.75,False
'2018-06-21T20:43:00',0.68818,0.68819,0.68813,0.68818,69.74,0.68829,0.68829,0.68824,0.68826,67.77,True
'2018-06-21T20:44:00',0.68818,0.68825,0.68816,0.68819,79.5,0.68827,0.68833,0.68826,0.68829,78.5,True
'2018-06-21T20:45:00',0.68819,0.68827,0.68818,0.68826,88.06,0.68828,0.68834,0.68827,0.68834,86.92,False
'2018-06-21T20:46:00',0.68826,0.68828,0.68816,0.68819,132.16,0.68833,0.68834,0.68826,0.68828,86.84,True
'2018-06-21T20:47:00',0.68819,0.68826,0.68819,0.68826,74.56,0.68827,0.68834,0.68825,0.68833,65.97,False
'2018-06-21T20:48:00',0.68826,0.68826,0.68818,0.68821,117.44,0.68834,0.68834,0.68825,0.68828,101.18,False
'2018-06-21T20:49:00',0.6882,0.68822,0.68811,0.68811,127.95,0.6883,0.6883,0.68817,0.68818,74.74,True
'2018-06-21T20:50:00',0.6881,0.68821,0.6881,0.68819,117.6,0.68818,0.6883,0.68818,0.6883,87.02,True
'2018-06-21T20:51:00',0.68819,0.68827,0.68817,0.68825,57.95,0.68828,0.68832,0.68824,0.68832,40.99,True
'2018-06-21T20:52:00',0.68826,0.68827,0.68822,0.68826,47.39,0.68832,0.68832,0.68829,0.68832,48.23,False
'2018-06-21T20:53:00',0.68826,0.68827,0.68819,0.6882,39.52,0.68832,0.68832,0.68827,0.68829,36.34,False
'2018-06-21T20:54:00',0.6882,0.68821,0.68815,0.68818,60.92,0.68828,0.68829,0.68821,0.68826,48.98,True
'2018-06-21T20:55:00',0.68818,0.68824,0.68818,0.68819,33.25,0.68827,0.68832,0.68825,0.68827,46.47,True
'2018-06-21T20:56:00',0.68819,0.68821,0.68818,0.68819,17.12,0.68826,0.68831,0.68826,0.68829,22.48,False
'2018-06-21T20:57:00',0.68819,0.6882,0.68817,0.68817,16.94,0.68828,0.6883,0.68827,0.68829,25.25,False
'2018-06-21T20:58:00',0.68817,0.68818,0.68817,0.68817,32.81,0.68827,0.68828,0.68827,0.68828,29.61,False
'2018-06-21T20:59:00',0.68816,0.68816,0.68801,0.68805,93.64,0.68825,0.68825,0.68812,0.68815,76.48,True
'2018-06-21T21:00:00',0.68805,0.68811,0.68794,0.68808,105.17,0.68815,0.68822,0.68804,0.68816,106.98,False
'2018-06-21T21:01:00',0.68808,0.68808,0.68798,0.68798,29.1,0.68817,0.68817,0.6881,0.6881,24.97,True
'2018-06-21T21:02:00',0.68803,0.68808,0.68803,0.68806,44.48,0.68811,0.68819,0.68811,0.68816,31.54,True
'2018-06-21T21:03:00',0.68806,0.6881,0.68806,0.68808,25.76,0.68815,0.6882,0.68815,0.6882,36.19,False
'2018-06-21T21:04:00',0.68809,0.6881,0.68805,0.68806,27.15,0.6882,0.6882,0.68816,0.68817,26.42,True
'2018-06-21T21:05:00',0.68808,0.68817,0.68805,0.6881,50.34,0.68816,0.68828,0.68816,0.6882,45.88,False
'2018-06-21T21:06:00',0.68809,0.68809,0.68808,0.68809,4.5,0.68821,0.68821,0.68818,0.68821,8.72,False
'2018-06-21T21:07:00',0.68808,0.68808,0.68806,0.68807,25.71,0.6882,0.6882,0.68815,0.68817,23.44,True
'2018-06-21T21:08:00',0.68807,0.68811,0.68807,0.68808,31.99,0.68818,0.68823,0.68817,0.68819,41.27,False
'2018-06-21T21:09:00',0.68807,0.68807,0.68806,0.68806,15.58,0.68819,0.68819,0.68816,0.68819,8.15,False
'2018-06-21T21:10:00',0.68808,0.68808,0.68807,0.68807,14.25,0.68819,0.6882,0.68816,0.68817,15.51,False
'2018-06-21T21:11:00',0.68807,0.68807,0.68806,0.68807,38.04,0.68818,0.6882,0.68816,0.68817,21.44,True
'2018-06-21T21:12:00',0.68807,0.68807,0.68806,0.68807,19.85,0.68818,0.68818,0.68815,0.68818,16.69,False
'2018-06-21T21:13:00',0.68807,0.68808,0.68806,0.68808,34.09,0.68816,0.68819,0.68815,0.68816,31.11,False
'2018-06-21T21:14:00',0.68808,0.68808,0.68805,0.68805,25.45,0.68817,0.68818,0.68814,0.68817,14.5,False
'2018-06-21T21:15:00',0.68807,0.68807,0.68806,0.68806,15.19,0.68817,0.68817,0.68812,0.68813,12.0,True
'2018-06-21T21:16:00',0.68806,0.68807,0.68806,0.68807,19.34,0.68814,0.68818,0.68813,0.68818,19.25,False
'2018-06-21T21:17:00',0.68807,0.68807,0.68806,0.68806,22.71,0.68817,0.68817,0.68814,0.68817,15.5,False
'2018-06-21T21:18:00',0.68806,0.68809,0.68806,0.68806,29.69,0.68816,0.68819,0.68815,0.68817,22.82,True
'2018-06-21T21:19:00',0.68806,0.68808,0.68806,0.68807,20.41,0.68816,0.68818,0.68815,0.68818,20.44,False
'2018-06-21T21:20:00',0.68807,0.68807,0.68799,0.68799,31.52,0.68817,0.68819,0.6881,0.6881,25.74,False
'2018-06-21T21:21:00',0.68797,0.68798,0.68796,0.68797,41.05,0.68809,0.68809,0.68804,0.68808,30.14,False
'2018-06-21T21:22:00',0.68797,0.68799,0.68796,0.68796,6.15,0.68809,0.6881,0.68808,0.68809,5.86,True
'2018-06-21T21:23:00',0.68797,0.688,0.68797,0.68798,19.6,0.68809,0.68809,0.68808,0.68808,23.18,True
'2018-06-21T21:24:00',0.68799,0.6881,0.68797,0.68805,64.31,0.68808,0.68818,0.68808,0.68816,76.08,False
'2018-06-21T21:25:00',0.68806,0.68809,0.68789,0.68799,70.29,0.68818,0.68819,0.688,0.68809,78.59,False
'2018-06-21T21:26:00',0.68794,0.68798,0.68787,0.68787,25.47,0.68805,0.68809,0.68797,0.68798,28.13,True
'2018-06-21T21:27:00',0.68787,0.68798,0.68787,0.68796,40.74,0.68799,0.68807,0.68799,0.68807,36.69,True
'2018-06-21T21:28:00',0.68798,0.68807,0.68797,0.68798,34.67,0.68807,0.68818,0.68807,0.68809,41.75,False
'2018-06-21T21:29:00',0.68797,0.68798,0.68796,0.68798,13.85,0.68808,0.68809,0.68807,0.68808,19.05,False
'2018-06-21T21:30:00',0.68797,0.68797,0.68797,0.68797,1.0,0.68809,0.68809,0.68809,0.68809,1.57,False
'2018-06-21T21:31:00',0.68798,0.68802,0.68796,0.68797,28.0,0.68809,0.68812,0.68806,0.68806,24.51,False
'2018-06-21T21:32:00',0.68797,0.68797,0.68787,0.68787,25.97,0.68803,0.68808,0.68798,0.68799,32.26,True
'2018-06-21T21:33:00',0.68788,0.68788,0.68787,0.68788,22.79,0.68799,0.68799,0.68798,0.68799,15.34,True
'2018-06-21T21:34:00',0.68789,0.68799,0.68789,0.68798,21.87,0.688,0.68808,0.688,0.68808,28.46,False
'2018-06-21T21:35:00',0.68798,0.68812,0.68797,0.68797,57.42,0.68807,0.6882,0.68806,0.68808,65.63,False
'2018-06-21T21:36:00',0.68798,0.68798,0.68796,0.68796,19.77,0.68808,0.68808,0.68807,0.68808,26.62,False
'2018-06-21T21:37:00',0.68796,0.68797,0.68787,0.68787,30.9,0.68807,0.68808,0.68799,0.68799,21.44,False
'2018-06-21T21:38:00',0.68787,0.68787,0.68787,0.68787,1.87,0.68799,0.68799,0.68799,0.68799,2.7,False
'2018-06-21T21:39:00',0.68786,0.68788,0.68786,0.68787,22.51,0.68799,0.68799,0.68797,0.68798,34.17,False
'2018-06-21T21:40:00',0.68787,0.68787,0.68777,0.68778,14.19,0.68798,0.68798,0.68788,0.68788,15.73,True
'2018-06-21T21:41:00',0.68778,0.68778,0.68778,0.68778,11.0,0.68789,0.68789,0.68788,0.68789,26.12,False
'2018-06-21T21:42:00',0.68778,0.68778,0.6877,0.68777,32.73,0.68788,0.68789,0.68782,0.68789,43.03,False
'2018-06-21T21:43:00',0.68777,0.68777,0.68773,0.68776,9.94,0.68787,0.68787,0.68786,0.68787,8.57,False
'2018-06-21T21:44:00',0.68775,0.68776,0.68766,0.68767,41.84,0.68786,0.68789,0.68778,0.68779,53.43,True
'2018-06-21T21:45:00',0.68768,0.68776,0.68766,0.68776,53.37,0.68779,0.68788,0.68779,0.68788,46.19,True
'2018-06-21T21:46:00',0.68774,0.68781,0.68773,0.68777,36.24,0.68787,0.68791,0.68785,0.6879,67.86,True
'2018-06-21T21:47:00',0.68779,0.68786,0.68777,0.68783,58.05,0.68789,0.68799,0.68788,0.68793,61.8,True
'2018-06-21T21:48:00',0.68779,0.68787,0.68778,0.68787,24.69,0.68791,0.68799,0.6879,0.68799,28.92,True
'2018-06-21T21:49:00',0.68788,0.68788,0.68787,0.68787,15.04,0.68799,0.688,0.68799,0.688,12.42,False
'2018-06-21T21:50:00',0.68787,0.68788,0.68784,0.68786,69.7,0.688,0.688,0.68794,0.68798,49.95,False
'2018-06-21T21:51:00',0.68787,0.68787,0.68786,0.68786,7.04,0.68797,0.68797,0.68795,0.68795,5.24,True
'2018-06-21T21:52:00',0.68786,0.68786,0.68785,0.68786,19.92,0.68796,0.68797,0.68795,0.68796,13.61,True
'2018-06-21T21:53:00',0.68786,0.68787,0.68786,0.68786,28.07,0.68797,0.68797,0.68795,0.68797,22.24,True
'2018-06-21T21:54:00',0.68786,0.68796,0.68785,0.68788,35.19,0.68796,0.68806,0.68796,0.68799,30.81,True
'2018-06-21T21:55:00',0.68788,0.688,0.68787,0.68799,28.83,0.68797,0.68809,0.68796,0.68809,27.82,False
'2018-06-21T21:56:00',0.68798,0.68798,0.68797,0.68798,11.0,0.68809,0.68809,0.68807,0.68809,17.49,True
'2018-06-21T21:57:00',0.68798,0.68805,0.68797,0.68801,12.94,0.68809,0.68815,0.68807,0.68809,19.55,False
'2018-06-21T21:58:00',0.68801,0.68801,0.68797,0.68798,9.0,0.68809,0.68809,0.68805,0.68807,9.62,False
'2018-06-21T21:59:00',0.68798,0.68798,0.68787,0.68788,41.25,0.68808,0.68808,0.68796,0.68797,63.52,True
'2018-06-21T22:00:00',0.68791,0.68799,0.68788,0.68799,38.0,0.68798,0.68808,0.68797,0.68807,50.02,False
'2018-06-21T22:01:00',0.68799,0.68799,0.68796,0.68797,14.56,0.68806,0.68808,0.68806,0.68806,12.5,False
'2018-06-21T22:02:00',0.68797,0.68797,0.68782,0.68787,47.54,0.68804,0.68804,0.68793,0.68796,33.4,False
'2018-06-21T22:03:00',0.68786,0.68787,0.68785,0.68786,35.4,0.68798,0.68798,0.68792,0.68794,14.1,False
'2018-06-21T22:04:00',0.68786,0.68786,0.68786,0.68786,7.86,0.68798,0.68798,0.68794,0.68794,7.67,False
'2018-06-21T22:05:00',0.68785,0.68785,0.68785,0.68785,24.03,0.68794,0.68795,0.68793,0.68794,18.2,False
'2018-06-21T22:06:00',0.68784,0.68784,0.68768,0.68768,49.43,0.68794,0.68795,0.68777,0.68778,38.1,True
'2018-06-21T22:07:00',0.68774,0.68784,0.68774,0.68779,21.69,0.68784,0.6879,0.68784,0.68789,19.49,False
'2018-06-21T22:08:00',0.68778,0.68778,0.68765,0.68765,24.75,0.68788,0.68788,0.68775,0.68775,16.12,True
'2018-06-21T22:09:00',0.68766,0.68766,0.68766,0.68766,2.62,0.68776,0.68776,0.68776,0.68776,2.5,True
'2018-06-21T22:10:00',0.68765,0.68766,0.68765,0.68766,17.66,0.68775,0.68778,0.68775,0.68778,7.74,True
'2018-06-21T22:11:00',0.68767,0.6877,0.68766,0.6877,15.97,0.68776,0.6878,0.68776,0.6878,7.0,False
'2018-06-21T22:12:00',0.68768,0.68771,0.68768,0.68769,18.86,0.68778,0.68781,0.68778,0.68781,12.6,True
'2018-06-21T22:13:00',0.6877,0.68771,0.68769,0.6877,22.76,0.68779,0.68782,0.68779,0.68781,17.47,False
'2018-06-21T22:14:00',0.68771,0.68771,0.68769,0.6877,10.62,0.68782,0.68782,0.68778,0.68779,11.24,True
'2018-06-21T22:15:00',0.68773,0.68777,0.68773,0.68776,13.0,0.68782,0.68785,0.68782,0.68785,9.0,False
'2018-06-21T22:16:00',0.68776,0.68776,0.68766,0.68766,18.1,0.68784,0.68785,0.68775,0.68775,12.0,False
'2018-06-21T22:17:00',0.68766,0.68766,0.68766,0.68766,0.0,0.68775,0.68775,0.68775,0.68775,0.0,False
'2018-06-21T22:18:00',0.68766,0.68766,0.68765,0.68765,4.87,0.68774,0.68775,0.68774,0.68775,5.0,False
'2018-06-21T22:19:00',0.68766,0.68766,0.68764,0.68764,4.0,0.68775,0.68775,0.68774,0.68774,4.5,False
'2018-06-21T22:20:00',0.68764,0.68764,0.68756,0.68756,7.62,0.68773,0.68774,0.68767,0.68767,7.74,True
'2018-06-21T22:21:00',0.68754,0.68764,0.68754,0.68764,15.6,0.68764,0.68773,0.68763,0.68773,12.5,True
'2018-06-21T22:22:00',0.68763,0.68766,0.68762,0.68764,27.71,0.68773,0.68775,0.68773,0.68775,31.6,True
'2018-06-21T22:23:00',0.68764,0.68767,0.68764,0.68767,70.68,0.68774,0.68776,0.68774,0.68774,41.5,False
'2018-06-21T22:24:00',0.68767,0.68767,0.68765,0.68766,13.0,0.68775,0.68778,0.68774,0.68775,21.6,False
'2018-06-21T22:25:00',0.68766,0.68766,0.68763,0.68764,10.86,0.68774,0.68775,0.68774,0.68775,9.86,False
'2018-06-21T22:26:00',0.68764,0.68764,0.68763,0.68764,4.75,0.68774,0.68775,0.68774,0.68775,4.87,False
'2018-06-21T22:27:00',0.68762,0.68762,0.68758,0.68758,21.0,0.68774,0.68774,0.68768,0.68768,25.29,False
'2018-06-21T22:28:00',0.68759,0.68759,0.68745,0.68746,15.5,0.68769,0.68769,0.68756,0.68756,22.47,True
'2018-06-21T22:29:00',0.68746,0.68757,0.68746,0.68755,38.34,0.68757,0.68765,0.68757,0.68765,36.83,True
'2018-06-21T22:30:00',0.68756,0.68757,0.68755,0.68757,65.71,0.68767,0.68768,0.68763,0.68765,61.47,False
'2018-06-21T22:31:00',0.68757,0.68757,0.68753,0.68756,72.33,0.68764,0.68765,0.68763,0.68765,37.0,False
'2018-06-21T22:32:00',0.68755,0.68756,0.68754,0.68756,58.48,0.68763,0.68766,0.68763,0.68765,29.62,False
'2018-06-21T22:33:00',0.68756,0.68756,0.6874,0.6874,76.35,0.68765,0.68765,0.68748,0.68748,70.12,False
'2018-06-21T22:34:00',0.68741,0.68742,0.68739,0.68739,25.62,0.68748,0.6875,0.68745,0.68746,30.0,False
'2018-06-21T22:35:00',0.6874,0.6874,0.68732,0.68737,103.04,0.68746,0.68747,0.6874,0.68744,83.73,False
'2018-06-21T22:36:00',0.68736,0.68742,0.68725,0.68726,74.34,0.68744,0.6875,0.68733,0.68737,70.9,False
'2018-06-21T22:37:00',0.68727,0.68727,0.68724,0.68725,53.09,0.68736,0.68738,0.68732,0.68734,52.49,False
'2018-06-21T22:38:00',0.68726,0.68727,0.68723,0.68725,83.07,0.68734,0.68735,0.68732,0.68734,73.48,False
'2018-06-21T22:39:00',0.68726,0.68727,0.68723,0.68725,172.13,0.68734,0.68735,0.68732,0.68734,166.63,False
'2018-06-21T22:40:00',0.68724,0.68726,0.68714,0.68715,142.81,0.68734,0.68734,0.68724,0.68726,137.58,True
'2018-06-21T22:41:00',0.68717,0.68717,0.68714,0.68716,198.05,0.68726,0.68727,0.68724,0.68725,182.09,True
'2018-06-21T22:42:00',0.68715,0.68719,0.68714,0.68719,150.72,0.68726,0.68729,0.68724,0.68729,155.84,False
'2018-06-21T22:43:00',0.68716,0.68717,0.68715,0.68716,261.5,0.68727,0.68727,0.68725,0.68727,196.72,False
'2018-06-21T22:44:00',0.68716,0.68717,0.68715,0.68716,165.5,0.68726,0.68728,0.68724,0.68727,176.02,True
'2018-06-21T22:45:00',0.68717,0.68726,0.68716,0.68724,20.07,0.68727,0.68736,0.68727,0.68735,25.68,True
'2018-06-21T22:46:00',0.68726,0.68726,0.68725,0.68725,3.0,0.68735,0.68737,0.68735,0.68737,5.36,False
'2018-06-21T22:47:00',0.68724,0.68724,0.68716,0.68716,6.0,0.68736,0.68736,0.68727,0.68727,3.5,True
'2018-06-21T22:48:00',0.68717,0.6872,0.68716,0.68718,8.0,0.68727,0.6873,0.68727,0.6873,17.34,False
'2018-06-21T22:49:00',0.68719,0.68719,0.68716,0.68716,10.0,0.68729,0.6873,0.68727,0.68727,25.65,False
'2018-06-21T22:50:00',0.68715,0.68717,0.68698,0.68698,24.87,0.68727,0.68728,0.68707,0.68707,27.48,False
'2018-06-21T22:51:00',0.687,0.687,0.68692,0.68695,20.5,0.68707,0.68707,0.68701,0.68706,26.0,False
'2018-06-21T22:52:00',0.68696,0.68696,0.68692,0.68694,14.0,0.68705,0.68706,0.68702,0.68703,13.0,True
'2018-06-21T22:53:00',0.68694,0.68696,0.68694,0.68696,8.0,0.68704,0.68706,0.68704,0.68706,8.75,True
'2018-06-21T22:54:00',0.68697,0.68703,0.68696,0.68702,17.25,0.68706,0.68716,0.68706,0.68716,23.0,False
'2018-06-21T22:55:00',0.68703,0.68703,0.68694,0.68695,25.0,0.68713,0.68716,0.68704,0.68706,21.6,False
'2018-06-21T22:56:00',0.68696,0.68696,0.68685,0.68689,17.0,0.68707,0.68707,0.68696,0.68696,17.07,False
'2018-06-21T22:57:00',0.68686,0.68689,0.68685,0.68685,20.5,0.68696,0.68699,0.68695,0.68697,20.07,True
'2018-06-21T22:58:00',0.68685,0.68687,0.68678,0.68684,46.99,0.68696,0.68711,0.68692,0.68711,41.26,False
'2018-06-21T22:59:00',0.68678,0.68678,0.6859,0.68616,32.32,0.68715,0.68728,0.68692,0.68728,34.04,False
'2018-06-21T23:00:00',0.68638,0.68638,0.68606,0.68614,3.29,0.68729,0.68729,0.68712,0.68712,3.29,False
'2018-06-21T23:01:00',0.68614,0.68614,0.68614,0.68614,0.0,0.68712,0.68712,0.68712,0.68712,0.0,False
'2018-06-21T23:02:00',0.68541,0.68541,0.68537,0.68537,2.02,0.6865,0.6865,0.68645,0.68646,2.02,True
'2018-06-21T23:03:00',0.68537,0.68567,0.68515,0.68534,8.66,0.68646,0.68675,0.68625,0.68661,8.21,False
'2018-06-21T23:04:00',0.6852,0.68521,0.6852,0.68521,6.73,0.68662,0.687,0.68662,0.68676,2.23,True
'2018-06-21T23:05:00',0.68567,0.68587,0.68562,0.68562,6.0,0.68658,0.68681,0.68657,0.68658,7.02,False
'2018-06-21T23:06:00',0.68558,0.68558,0.68557,0.68557,1.5,0.68655,0.68655,0.68654,0.68654,1.5,True
'2018-06-21T23:07:00',0.68558,0.68558,0.68556,0.68556,1.5,0.68657,0.68657,0.68657,0.68657,1.5,True
'2018-06-21T23:08:00',0.68556,0.68578,0.68506,0.68568,36.48,0.686,0.6867,0.68592,0.6867,40.57,True
'2018-06-21T23:09:00',0.6857,0.68575,0.68569,0.68574,5.65,0.6867,0.6867,0.68663,0.68663,5.0,True
'2018-06-21T23:10:00',0.68574,0.68605,0.68574,0.68605,9.67,0.68663,0.68666,0.68662,0.68666,12.0,False
'2018-06-21T23:11:00',0.68594,0.68627,0.68565,0.68573,26.75,0.68666,0.68704,0.68665,0.6869,28.49,True
'2018-06-21T23:12:00',0.6857,0.68597,0.68567,0.68591,20.91,0.68687,0.68697,0.68678,0.68679,30.0,True
'2018-06-21T23:13:00',0.68578,0.686,0.68574,0.686,40.99,0.68694,0.68694,0.6868,0.68689,36.0,True
'2018-06-21T23:14:00',0.686,0.68635,0.68585,0.68609,58.28,0.6869,0.68703,0.68676,0.687,53.51,False
'2018-06-21T23:15:00',0.68608,0.68622,0.68596,0.68596,28.06,0.687,0.68704,0.68698,0.68702,27.62,True
'2018-06-21T23:16:00',0.68596,0.68626,0.68596,0.68624,16.76,0.68702,0.68704,0.68698,0.68703,25.18,False
'2018-06-21T23:17:00',0.68624,0.68624,0.68597,0.68612,22.78,0.68703,0.68704,0.68694,0.68703,30.42,False
'2018-06-21T23:18:00',0.68613,0.68613,0.68612,0.68612,15.21,0.68703,0.68703,0.68692,0.68702,18.86,True
'2018-06-21T23:19:00',0.68612,0.68627,0.68612,0.68627,11.0,0.68695,0.68699,0.68695,0.68698,13.98,True
'2018-06-21T23:20:00',0.68627,0.68627,0.68627,0.68627,4.0,0.68698,0.68702,0.68698,0.68702,5.74,True
'2018-06-21T23:21:00',0.68627,0.68628,0.68627,0.68627,3.0,0.68703,0.68703,0.68703,0.68703,3.36,False
'2018-06-21T23:22:00',0.68627,0.68627,0.68611,0.68611,4.69,0.68702,0.68702,0.68702,0.68702,4.48,False
'2018-06-21T23:23:00',0.68611,0.68613,0.68608,0.68612,5.0,0.68703,0.68703,0.687,0.687,9.25,False
'2018-06-21T23:24:00',0.68612,0.68612,0.68609,0.68609,10.0,0.68694,0.68694,0.68689,0.68689,17.5,True
'2018-06-21T23:25:00',0.6861,0.6861,0.6861,0.6861,2.0,0.68692,0.68693,0.68692,0.68693,2.62,False
'2018-06-21T23:26:00',0.6861,0.6861,0.68599,0.68603,14.49,0.68693,0.68693,0.68678,0.68691,22.86,False
'2018-06-21T23:27:00',0.68614,0.68618,0.68598,0.686,37.85,0.68691,0.68693,0.68671,0.68691,53.7,True
'2018-06-21T23:28:00',0.686,0.68615,0.686,0.68615,9.5,0.68693,0.68693,0.68686,0.68686,14.48,False
'2018-06-21T23:29:00',0.68615,0.68615,0.68595,0.68606,13.74,0.68686,0.68693,0.68681,0.68689,21.6,True
'2018-06-21T23:30:00',0.68607,0.68619,0.68601,0.68619,57.12,0.68693,0.68693,0.68676,0.68679,80.57,False
'2018-06-21T23:31:00',0.68615,0.6862,0.68589,0.68596,61.04,0.68679,0.6869,0.68662,0.6867,68.63,True
'2018-06-21T23:32:00',0.68601,0.68615,0.6859,0.68615,27.26,0.68665,0.6869,0.6866,0.68681,32.35,True
'2018-06-21T23:33:00',0.68618,0.6864,0.68606,0.6863,18.87,0.68687,0.68693,0.68667,0.6867,25.58,False
'2018-06-21T23:34:00',0.68611,0.68611,0.68605,0.68605,8.48,0.68669,0.68669,0.68667,0.68667,8.86,False
'2018-06-21T23:35:00',0.68605,0.68605,0.68603,0.68603,2.74,0.68669,0.68669,0.68668,0.68668,3.24,True
'2018-06-21T23:36:00',0.68603,0.68621,0.68603,0.68613,18.36,0.68669,0.68672,0.68669,0.68672,23.63,False
'2018-06-21T23:37:00',0.68618,0.68618,0.68612,0.68612,2.0,0.68673,0.68673,0.68673,0.68673,3.84,True
'2018-06-21T23:38:00',0.686,0.68616,0.686,0.68616,7.75,0.68672,0.68673,0.68672,0.68673,6.17,False
'2018-06-21T23:39:00',0.68616,0.68616,0.68608,0.68614,15.37,0.68672,0.68673,0.68672,0.68672,16.61,False
'2018-06-21T23:40:00',0.6861,0.68617,0.6861,0.68612,4.0,0.68672,0.68673,0.68672,0.68672,5.15,False
'2018-06-21T23:41:00',0.68612,0.68616,0.68582,0.68589,80.69,0.68672,0.68673,0.68629,0.68662,88.81,True
'2018-06-21T23:42:00',0.68592,0.68647,0.68592,0.68623,54.8,0.68662,0.68679,0.68659,0.68676,52.35,True
'2018-06-21T23:43:00',0.68623,0.68633,0.68623,0.68633,22.64,0.68677,0.68687,0.68676,0.68687,26.62,False
'2018-06-21T23:44:00',0.68633,0.68644,0.68633,0.68641,9.55,0.68681,0.68681,0.68671,0.68671,14.93,True
'2018-06-21T23:45:00',0.68641,0.68651,0.6864,0.68643,13.68,0.68671,0.6868,0.68671,0.68675,18.38,True
'2018-06-21T23:46:00',0.68643,0.68645,0.68639,0.68645,20.7,0.68674,0.68674,0.68671,0.68673,32.93,True
'2018-06-21T23:47:00',0.68645,0.68669,0.68645,0.68668,45.74,0.68673,0.68687,0.68673,0.68684,53.45,False
'2018-06-21T23:48:00',0.68668,0.68669,0.68666,0.68668,5.2,0.68684,0.68687,0.68684,0.68684,7.1,True
'2018-06-21T23:49:00',0.68668,0.68672,0.68663,0.6867,14.98,0.68684,0.68688,0.68683,0.68684,12.91,True
'2018-06-21T23:50:00',0.6867,0.68677,0.68664,0.68677,42.04,0.68684,0.68695,0.6868,0.68694,33.21,False
'2018-06-21T23:51:00',0.68676,0.68677,0.6867,0.68674,80.33,0.68692,0.68695,0.68686,0.6869,58.0,True
'2018-06-21T23:52:00',0.68676,0.68723,0.68674,0.68711,105.06,0.68692,0.68749,0.6869,0.68736,95.28,False
'2018-06-21T23:53:00',0.68711,0.68711,0.68666,0.68675,55.69,0.68734,0.68734,0.68687,0.68701,53.52,True
'2018-06-21T23:54:00',0.68676,0.68686,0.68674,0.68679,87.34,0.68704,0.6871,0.68696,0.68707,95.64,True
'2018-06-21T23:55:00',0.68681,0.6869,0.68681,0.68689,39.11,0.68707,0.68715,0.68702,0.68714,45.52,True
'2018-06-21T23:56:00',0.68691,0.687,0.68689,0.68699,53.08,0.68714,0.68725,0.68714,0.68724,59.69,True
'2018-06-21T23:57:00',0.68699,0.68708,0.68699,0.68708,31.56,0.68725,0.68729,0.68725,0.68729,29.22,True
'2018-06-21T23:58:00',0.68709,0.6871,0.68708,0.6871,9.67,0.68731,0.68731,0.68727,0.68727,15.93,True
'2018-06-21T23:59:00',0.68711,0.6872,0.68711,0.68715,6.29,0.6873,0.68737,0.6873,0.68736,10.86,False
'2018-06-22T00:00:00',0.68713,0.68718,0.68704,0.68705,10.59,0.68733,0.68733,0.68722,0.68722,30.61,True
'2018-06-22T00:01:00',0.68706,0.68716,0.68705,0.6871,4.37,0.68722,0.68733,0.68722,0.6873,20.97,False
'2018-06-22T00:02:00',0.68709,0.68709,0.68696,0.68696,7.73,0.6873,0.6873,0.68716,0.68716,16.18,True
'2018-06-22T00:03:00',0.68697,0.68701,0.68695,0.68698,12.25,0.68717,0.68719,0.68715,0.68719,5.99,False
'2018-06-22T00:04:00',0.68699,0.68704,0.68697,0.68697,23.36,0.68719,0.68723,0.68714,0.68715,25.87,False
'2018-06-22T00:05:00',0.687,0.687,0.68694,0.68694,9.61,0.68715,0.68715,0.68713,0.68714,9.8,False
'2018-06-22T00:06:00',0.68694,0.68694,0.68694,0.68694,4.5,0.68714,0.68714,0.68714,0.68714,2.64,False
'2018-06-22T00:07:00',0.68695,0.68697,0.68682,0.68682,30.47,0.68713,0.68713,0.68695,0.68695,34.98,False
'2018-06-22T00:08:00',0.68678,0.68678,0.68632,0.68655,83.91,0.68687,0.68687,0.6865,0.68671,68.34,True
'2018-06-22T00:09:00',0.68656,0.68656,0.68656,0.68656,2.0,0.68671,0.68671,0.68671,0.68671,5.77,False
'2018-06-22T00:10:00',0.68657,0.68657,0.68645,0.68647,11.62,0.6867,0.68671,0.68659,0.6866,14.64,True
'2018-06-22T00:11:00',0.68646,0.6866,0.68646,0.68652,17.5,0.68659,0.6867,0.68659,0.68661,28.17,False
'2018-06-22T00:12:00',0.68651,0.68651,0.68651,0.68651,1.0,0.68661,0.68661,0.68661,0.68661,2.25,True
'2018-06-22T00:13:00',0.68644,0.68661,0.68644,0.68661,13.74,0.6866,0.68671,0.6866,0.68671,16.18,True
'2018-06-22T00:14:00',0.68661,0.68669,0.68656,0.68669,8.0,0.68672,0.6868,0.68671,0.68678,13.23,True
'2018-06-22T00:15:00',0.68669,0.68678,0.68669,0.6867,15.5,0.6868,0.68689,0.68678,0.68679,21.55,False
'2018-06-22T00:16:00',0.68669,0.68669,0.68669,0.68669,2.0,0.68679,0.68679,0.68678,0.68678,2.5,False
'2018-06-22T00:17:00',0.68665,0.68665,0.68664,0.68664,2.0,0.68678,0.68679,0.68678,0.68679,2.1,True
'2018-06-22T00:18:00',0.68665,0.68665,0.68665,0.68665,2.0,0.68678,0.68679,0.68678,0.68679,2.12,True
'2018-06-22T00:19:00',0.68678,0.68702,0.68678,0.68692,28.91,0.68686,0.68711,0.68686,0.68705,29.54,False
'2018-06-22T00:20:00',0.68692,0.68692,0.68681,0.68682,8.87,0.68703,0.68703,0.68695,0.68695,6.87,True
'2018-06-22T00:21:00',0.68682,0.68688,0.68681,0.68688,10.5,0.68696,0.68696,0.68695,0.68696,10.5,True
'2018-06-22T00:22:00',0.68688,0.68688,0.68686,0.68688,5.25,0.68698,0.68699,0.68698,0.68698,5.12,True
'2018-06-22T00:23:00',0.68688,0.68688,0.68685,0.68688,5.06,0.68699,0.68699,0.68699,0.68699,4.21,True
'2018-06-22T00:24:00',0.68688,0.68689,0.68688,0.68689,4.0,0.68699,0.687,0.68699,0.68699,4.0,False
'2018-06-22T00:25:00',0.68689,0.68689,0.68686,0.68689,6.0,0.687,0.687,0.68698,0.68698,7.0,False
'2018-06-22T00:26:00',0.68688,0.68688,0.68688,0.68688,2.0,0.68698,0.68699,0.68698,0.68699,2.12,True
'2018-06-22T00:27:00',0.68685,0.68689,0.68685,0.68689,2.0,0.68699,0.68699,0.68699,0.68699,2.1,True
'2018-06-22T00:28:00',0.68689,0.68698,0.68688,0.68694,8.12,0.687,0.68707,0.68699,0.68707,10.67,True
'2018-06-22T00:29:00',0.68696,0.68707,0.68696,0.68707,13.0,0.68707,0.68715,0.68707,0.68715,19.01,False
'2018-06-22T00:30:00',0.68707,0.68709,0.68694,0.68694,17.87,0.68718,0.6872,0.68707,0.68707,21.37,True
'2018-06-22T00:31:00',0.68696,0.68696,0.68695,0.68695,6.11,0.68707,0.68708,0.68707,0.68707,5.0,False
'2018-06-22T00:32:00',0.68698,0.68704,0.68695,0.68695,9.0,0.68709,0.68714,0.68707,0.68707,13.51,True
'2018-06-22T00:33:00',0.68696,0.68697,0.68696,0.68697,3.0,0.68707,0.6871,0.68707,0.6871,4.07,False
'2018-06-22T00:34:00',0.68697,0.68697,0.68696,0.68696,6.0,0.68709,0.6871,0.68708,0.68709,7.45,True
'2018-06-22T00:35:00',0.68697,0.68697,0.68697,0.68697,10.75,0.68709,0.6871,0.68709,0.68709,13.0,True
'2018-06-22T00:36:00',0.68697,0.68698,0.68697,0.68698,4.5,0.6871,0.6871,0.68708,0.68709,8.0,False
'2018-06-22T00:37:00',0.68698,0.68698,0.68697,0.68697,4.0,0.68708,0.68709,0.68708,0.68708,6.0,True
'2018-06-22T00:38:00',0.68698,0.68698,0.68698,0.68698,2.0,0.68708,0.68709,0.68708,0.68709,2.0,False
'2018-06-22T00:39:00',0.68698,0.68698,0.68698,0.68698,0.0,0.68709,0.68709,0.68709,0.68709,0.0,True
'2018-06-22T00:40:00',0.68698,0.68698,0.68698,0.68698,7.0,0.6871,0.6871,0.68709,0.6871,15.0,True
'2018-06-22T00:41:00',0.68699,0.68702,0.68699,0.68702,6.0,0.6871,0.68713,0.68709,0.68713,6.5,False
'2018-06-22T00:42:00',0.68702,0.68702,0.687,0.687,6.25,0.68714,0.68714,0.68711,0.68712,10.74,True
'2018-06-22T00:43:00',0.68701,0.68703,0.68701,0.68703,7.75,0.68713,0.68714,0.68713,0.68713,13.0,True
'2018-06-22T00:44:00',0.68703,0.68718,0.68701,0.68718,16.6,0.68714,0.68729,0.68711,0.68729,17.75,False
'2018-06-22T00:45:00',0.68718,0.68721,0.68709,0.68718,11.0,0.68728,0.68732,0.68719,0.68728,17.01,True
'2018-06-22T00:46:00',0.68718,0.68728,0.68718,0.68727,16.87,0.68727,0.68737,0.68727,0.68736,19.87,True
'2018-06-22T00:47:00',0.68727,0.68728,0.68727,0.68728,2.0,0.68738,0.68738,0.68738,0.68738,2.12,False
'2018-06-22T00:48:00',0.68728,0.68729,0.68727,0.68727,6.0,0.6874,0.6874,0.68738,0.68738,11.74,False
'2018-06-22T00:49:00',0.68726,0.68727,0.68726,0.68727,6.0,0.68738,0.68739,0.68738,0.68738,6.86,True
'2018-06-22T00:50:00',0.68727,0.68728,0.68727,0.68728,6.75,0.68739,0.68739,0.68738,0.68739,5.49,True
'2018-06-22T00:51:00',0.68728,0.68729,0.68728,0.68729,13.0,0.68738,0.68741,0.68738,0.68741,12.87,True
'2018-06-22T00:52:00',0.68734,0.68746,0.68734,0.68738,18.12,0.68743,0.68758,0.68743,0.68749,18.34,True
'2018-06-22T00:53:00',0.6874,0.68746,0.68739,0.68746,8.87,0.68749,0.68756,0.68749,0.68756,12.75,False
'2018-06-22T00:54:00',0.68745,0.68758,0.68737,0.68737,24.44,0.68757,0.68763,0.68748,0.68749,19.62,False
'2018-06-22T00:55:00',0.68737,0.68737,0.68724,0.68725,14.62,0.68749,0.68749,0.68737,0.68737,15.5,True
'2018-06-22T00:56:00',0.68725,0.68726,0.68724,0.68726,7.0,0.68736,0.68737,0.68736,0.68737,7.0,False
'2018-06-22T00:57:00',0.68724,0.68726,0.68724,0.68726,6.87,0.68737,0.68737,0.68735,0.68737,6.1,False
'2018-06-22T00:58:00',0.68726,0.68726,0.68724,0.68724,11.49,0.68738,0.68738,0.68737,0.68737,9.5,False
'2018-06-22T00:59:00',0.68724,0.68724,0.68716,0.68716,12.69,0.68739,0.6874,0.68729,0.68729,11.98,False
'2018-06-22T01:00:00',0.68717,0.68718,0.68714,0.68715,16.48,0.68729,0.68729,0.68724,0.68724,15.0,False
'2018-06-22T01:01:00',0.68716,0.68716,0.68714,0.68714,24.53,0.68724,0.68726,0.68724,0.68726,24.22,True
'2018-06-22T01:02:00',0.68715,0.68716,0.68714,0.68716,11.18,0.68726,0.68728,0.68726,0.68728,14.87,False
'2018-06-22T01:03:00',0.68716,0.68718,0.68716,0.68716,43.49,0.68727,0.68729,0.68727,0.68728,44.66,False
'2018-06-22T01:04:00',0.68717,0.68717,0.68712,0.68714,37.66,0.68727,0.68728,0.68722,0.68725,46.5,False
'2018-06-22T01:05:00',0.68714,0.68715,0.68713,0.68715,12.11,0.6872,0.68722,0.6872,0.68722,11.0,False
'2018-06-22T01:06:00',0.68713,0.68714,0.68712,0.68712,20.22,0.68722,0.68724,0.68719,0.68719,18.0,True
'2018-06-22T01:07:00',0.68713,0.68715,0.68712,0.68714,13.87,0.68721,0.68721,0.68721,0.68721,12.0,True
'2018-06-22T01:08:00',0.68714,0.68715,0.68713,0.68715,16.0,0.68723,0.68724,0.6872,0.68721,17.0,False
'2018-06-22T01:09:00',0.68714,0.68718,0.68705,0.68706,32.25,0.68721,0.68724,0.68712,0.68713,34.36,False
'2018-06-22T01:10:00',0.68705,0.68707,0.68686,0.68688,37.37,0.68713,0.68714,0.68696,0.68699,41.73,True
'2018-06-22T01:11:00',0.68688,0.68699,0.68688,0.68698,22.98,0.687,0.6871,0.687,0.68708,29.87,False
'2018-06-22T01:12:00',0.68698,0.68698,0.68694,0.68695,23.62,0.68709,0.6871,0.68704,0.68707,26.12,False
'2018-06-22T01:13:00',0.68695,0.68696,0.68694,0.68695,14.87,0.68706,0.68707,0.68704,0.68706,15.73,False
'2018-06-22T01:14:00',0.68694,0.68694,0.68689,0.6869,24.8,0.68706,0.68706,0.687,0.68701,21.86,False
'2018-06-22T01:15:00',0.68692,0.68694,0.68684,0.68686,34.73,0.68704,0.68705,0.68696,0.68697,37.35,True
'2018-06-22T01:16:00',0.68687,0.68691,0.68676,0.68688,48.03,0.68697,0.687,0.68685,0.68698,55.29,True
'2018-06-22T01:17:00',0.68686,0.68707,0.68686,0.68705,50.35,0.68698,0.68717,0.68696,0.68716,34.61,False
'2018-06-22T01:18:00',0.68704,0.68705,0.68703,0.68704,40.1,0.68715,0.68715,0.68712,0.68713,21.5,True
'2018-06-22T01:19:00',0.68703,0.68704,0.68702,0.68704,16.49,0.68712,0.68714,0.68712,0.68714,8.5,False
'2018-06-22T01:20:00',0.68704,0.68704,0.68703,0.68703,11.24,0.68713,0.68714,0.68713,0.68714,6.0,False
'2018-06-22T01:21:00',0.68704,0.68705,0.68695,0.68695,38.23,0.68713,0.68715,0.68705,0.68706,29.12,True
'2018-06-22T01:22:00',0.68696,0.68704,0.68696,0.687,48.78,0.68708,0.68713,0.68708,0.68711,42.75,False
'2018-06-22T01:23:00',0.687,0.68701,0.68696,0.68696,32.47,0.6871,0.68711,0.68707,0.68707,21.25,False
'2018-06-22T01:24:00',0.68696,0.68697,0.68693,0.68693,34.45,0.68706,0.68708,0.68702,0.68703,30.25,True
'2018-06-22T01:25:00',0.68694,0.68696,0.68693,0.68694,41.73,0.68704,0.68706,0.68703,0.68705,46.75,True
'2018-06-22T01:26:00',0.68695,0.68697,0.68694,0.68697,43.34,0.68705,0.68707,0.68704,0.68707,33.0,False
'2018-06-22T01:27:00',0.68695,0.68696,0.68693,0.68693,37.33,0.68707,0.68707,0.68703,0.68704,20.08,False
'2018-06-22T01:28:00',0.68694,0.68694,0.68693,0.68693,15.61,0.68704,0.68704,0.68702,0.68702,8.0,True
'2018-06-22T01:29:00',0.68693,0.68697,0.68692,0.68694,29.11,0.68704,0.68707,0.68701,0.68704,29.6,False
'2018-06-22T01:30:00',0.68693,0.68693,0.68687,0.68688,17.85,0.68704,0.68704,0.68699,0.687,18.23,False
'2018-06-22T01:31:00',0.68687,0.68687,0.68681,0.68681,34.71,0.68698,0.68698,0.68692,0.68694,26.0,False
'2018-06-22T01:32:00',0.68682,0.68682,0.68681,0.68681,11.24,0.68693,0.68694,0.68693,0.68694,8.5,True
'2018-06-22T01:33:00',0.68681,0.68692,0.68681,0.68692,34.35,0.68692,0.68702,0.68692,0.68701,21.42,False
'2018-06-22T01:34:00',0.68692,0.68692,0.68684,0.6869,33.22,0.68702,0.68702,0.68694,0.68701,28.5,True
'2018-06-22T01:35:00',0.6869,0.68693,0.6869,0.68691,40.14,0.68702,0.68704,0.68701,0.68702,31.37,True
'2018-06-22T01:36:00',0.68692,0.68704,0.68691,0.68692,121.72,0.68704,0.68715,0.68701,0.68702,82.5,False
'2018-06-22T01:37:00',0.68691,0.68692,0.68684,0.68685,64.07,0.68702,0.68702,0.68694,0.68697,37.75,True
'2018-06-22T01:38:00',0.68686,0.6869,0.68682,0.68689,54.51,0.68696,0.687,0.68694,0.68698,39.75,True
'2018-06-22T01:39:00',0.68689,0.68692,0.68686,0.68691,61.18,0.68699,0.68703,0.68696,0.68703,44.25,True
'2018-06-22T01:40:00',0.68692,0.68693,0.68683,0.68692,61.45,0.68702,0.68703,0.68694,0.68703,54.62,True
'2018-06-22T01:41:00',0.68693,0.68708,0.68692,0.68707,85.38,0.68702,0.68718,0.68701,0.68717,62.82,False
'2018-06-22T01:42:00',0.68708,0.68708,0.68705,0.68705,21.0,0.68716,0.68717,0.68715,0.68717,10.5,True
'2018-06-22T01:43:00',0.68706,0.68708,0.68705,0.68707,42.75,0.68716,0.6872,0.68715,0.68716,22.25,True
'2018-06-22T01:44:00',0.68707,0.68713,0.68702,0.68711,75.51,0.68717,0.68723,0.68713,0.68723,66.31,True
'2018-06-22T01:45:00',0.68711,0.68721,0.68711,0.68721,37.88,0.68722,0.68731,0.68721,0.68731,26.75,False
'2018-06-22T01:46:00',0.68722,0.68722,0.68701,0.68703,79.85,0.68731,0.68731,0.68711,0.68714,53.0,True
'2018-06-22T01:47:00',0.68703,0.68708,0.68703,0.68708,36.18,0.68713,0.68719,0.68713,0.68717,38.37,True
'2018-06-22T01:48:00',0.68708,0.68717,0.68705,0.68717,53.57,0.68716,0.68727,0.68715,0.68726,45.25,True
'2018-06-22T01:49:00',0.68717,0.68717,0.68712,0.68717,71.86,0.68727,0.68728,0.68723,0.68727,49.37,True
'2018-06-22T01:50:00',0.68716,0.68727,0.68716,0.68718,66.93,0.68728,0.68737,0.68727,0.68728,48.25,False
'2018-06-22T01:51:00',0.68718,0.68719,0.68712,0.68716,47.98,0.68727,0.68729,0.68723,0.68725,48.79,False
'2018-06-22T01:52:00',0.68716,0.68716,0.68712,0.68715,41.73,0.68724,0.68727,0.68722,0.68727,36.6,False
'2018-06-22T01:53:00',0.68715,0.68715,0.68711,0.68714,42.29,0.68726,0.68727,0.68722,0.68725,42.84,False
'2018-06-22T01:54:00',0.68714,0.68715,0.68707,0.68709,61.71,0.68724,0.68725,0.68717,0.6872,41.26,False
'2018-06-22T01:55:00',0.68709,0.68711,0.68703,0.68707,36.55,0.6872,0.68722,0.68714,0.68717,42.62,False
'2018-06-22T01:56:00',0.68707,0.68707,0.68694,0.68696,34.89,0.68718,0.68718,0.68705,0.68707,22.75,False
'2018-06-22T01:57:00',0.68695,0.68701,0.68692,0.68696,82.7,0.68702,0.68711,0.68702,0.68707,63.31,False
'2018-06-22T01:58:00',0.68696,0.68697,0.68692,0.68692,59.89,0.68706,0.68708,0.68702,0.68704,32.75,False
'2018-06-22T01:59:00',0.68693,0.68693,0.68677,0.68677,83.77,0.68703,0.68704,0.68688,0.68688,51.74,True
'2018-06-22T02:00:00',0.68678,0.68706,0.68677,0.68697,168.94,0.68689,0.68718,0.68689,0.68708,127.26,False
'2018-06-22T02:01:00',0.68695,0.68695,0.68684,0.68688,124.48,0.68707,0.68707,0.68696,0.68697,146.33,True
'2018-06-22T02:02:00',0.68688,0.68699,0.68688,0.68699,31.8,0.68701,0.68709,0.68701,0.68709,47.0,False
'2018-06-22T02:03:00',0.687,0.687,0.68687,0.68687,53.75,0.6871,0.6871,0.68695,0.68698,51.08,True
'2018-06-22T02:04:00',0.68688,0.68699,0.68688,0.68695,104.1,0.68698,0.68708,0.68698,0.68704,75.84,True
'2018-06-22T02:05:00',0.68695,0.68699,0.68694,0.68698,68.76,0.68706,0.68709,0.68703,0.68707,38.5,True
'2018-06-22T02:06:00',0.68698,0.68722,0.68698,0.68722,91.57,0.68708,0.68732,0.68707,0.68732,66.16,False
'2018-06-22T02:07:00',0.68725,0.68726,0.68715,0.68722,98.41,0.68736,0.68739,0.68724,0.68729,93.24,True
'2018-06-22T02:08:00',0.68722,0.68732,0.68718,0.68727,80.0,0.68728,0.6874,0.68725,0.68736,109.35,True
'2018-06-22T02:09:00',0.68727,0.68728,0.68716,0.68728,133.44,0.68734,0.68739,0.68725,0.68739,112.82,True
'2018-06-22T02:10:00',0.68728,0.68747,0.68728,0.68747,52.4,0.68738,0.68755,0.68738,0.68755,65.2,False
'2018-06-22T02:11:00',0.68747,0.68749,0.6874,0.68745,56.18,0.68755,0.6876,0.68748,0.68755,68.75,True
'2018-06-22T02:12:00',0.68745,0.68747,0.68739,0.68747,60.85,0.68754,0.68758,0.68747,0.68756,77.52,False
'2018-06-22T02:13:00',0.68747,0.68749,0.68726,0.68727,93.69,0.68756,0.68757,0.68736,0.68737,110.27,True
'2018-06-22T02:14:00',0.68728,0.68745,0.68727,0.68744,85.35,0.68738,0.68754,0.68738,0.68754,77.61,True
'2018-06-22T02:15:00',0.68745,0.6876,0.68743,0.68758,115.82,0.68755,0.6877,0.68754,0.68767,118.04,True
'2018-06-22T02:16:00',0.68757,0.6877,0.68757,0.6877,110.56,0.68767,0.68779,0.68767,0.68778,134.26,False
'2018-06-22T02:17:00',0.6877,0.6877,0.68765,0.68767,47.15,0.68779,0.68779,0.68776,0.68777,47.33,True
'2018-06-22T02:18:00',0.68766,0.68768,0.68758,0.68768,88.75,0.68778,0.68778,0.68767,0.68778,71.62,True
'2018-06-22T02:19:00',0.6877,0.6878,0.68769,0.68769,41.0,0.68779,0.6879,0.68777,0.68778,44.1,True
'2018-06-22T02:20:00',0.68769,0.68786,0.68769,0.68785,62.94,0.68777,0.68795,0.68777,0.68794,52.76,False
'2018-06-22T02:21:00',0.68785,0.6879,0.68777,0.68778,62.1,0.68794,0.688,0.68787,0.68788,66.01,True
'2018-06-22T02:22:00',0.68778,0.68786,0.68778,0.68781,25.61,0.68788,0.68796,0.68787,0.68791,44.01,True
'2018-06-22T02:23:00',0.68781,0.68788,0.68779,0.68785,57.52,0.68789,0.68799,0.68788,0.68795,66.2,True
'2018-06-22T02:24:00',0.68787,0.68797,0.68784,0.68794,76.29,0.68796,0.68805,0.68791,0.68802,110.1,True
'2018-06-22T02:25:00',0.68794,0.688,0.68781,0.68797,158.86,0.68803,0.6881,0.68791,0.68808,136.17,True
'2018-06-22T02:26:00',0.68798,0.6881,0.68788,0.68807,118.51,0.68808,0.68818,0.68797,0.68817,102.07,False
'2018-06-22T02:27:00',0.68807,0.68819,0.68801,0.68804,138.31,0.68817,0.68828,0.68811,0.68814,104.78,False
'2018-06-22T02:28:00',0.68805,0.68806,0.68786,0.68787,92.44,0.68816,0.68816,0.68795,0.68797,93.78,False
'2018-06-22T02:29:00',0.68784,0.68787,0.68777,0.68787,70.9,0.68794,0.68797,0.68787,0.68796,75.9,False
'2018-06-22T02:30:00',0.68787,0.68787,0.68766,0.68767,72.53,0.68797,0.68797,0.68775,0.68777,78.15,False
'2018-06-22T02:31:00',0.68767,0.68775,0.68765,0.68765,78.25,0.68777,0.68785,0.68775,0.68776,75.34,True
'2018-06-22T02:32:00',0.68766,0.68771,0.68759,0.6877,80.83,0.68776,0.68782,0.6877,0.6878,106.49,True
'2018-06-22T02:33:00',0.68769,0.68774,0.68766,0.68773,93.25,0.6878,0.68782,0.68775,0.6878,121.33,False
'2018-06-22T02:34:00',0.68773,0.68773,0.68768,0.68768,29.07,0.68782,0.68782,0.68778,0.68778,40.5,True
'2018-06-22T02:35:00',0.68768,0.68788,0.68768,0.68781,42.74,0.68778,0.68799,0.68778,0.68792,66.81,True
'2018-06-22T02:36:00',0.68782,0.68806,0.6878,0.68804,76.52,0.68793,0.68815,0.68789,0.68815,92.87,False
'2018-06-22T02:37:00',0.68805,0.68814,0.68795,0.688,133.42,0.68816,0.68823,0.68806,0.6881,128.11,True
'2018-06-22T02:38:00',0.68799,0.68805,0.68794,0.68803,41.7,0.68809,0.68816,0.68803,0.68814,75.95,False
'2018-06-22T02:39:00',0.68803,0.68803,0.68788,0.68793,79.72,0.6881,0.68811,0.68799,0.68802,105.29,False
'2018-06-22T02:40:00',0.68792,0.68794,0.68787,0.68792,76.42,0.68802,0.68804,0.68796,0.68802,89.39,False
'2018-06-22T02:41:00',0.68791,0.68793,0.68787,0.68789,34.09,0.68801,0.68803,0.68796,0.68799,56.24,False
'2018-06-22T02:42:00',0.6879,0.68792,0.68774,0.68774,54.0,0.68799,0.68801,0.68785,0.68785,65.09,False
'2018-06-22T02:43:00',0.68774,0.68779,0.68766,0.6877,83.17,0.68784,0.6879,0.68774,0.68778,98.38,False
'2018-06-22T02:44:00',0.6877,0.68773,0.68757,0.68757,62.15,0.6878,0.68782,0.68767,0.68767,70.18,False
'2018-06-22T02:45:00',0.68757,0.68758,0.6875,0.68752,73.79,0.68767,0.68767,0.6876,0.68763,76.56,True
'2018-06-22T02:46:00',0.68753,0.68756,0.68752,0.68755,47.01,0.68763,0.68766,0.68762,0.68766,42.4,True
'2018-06-22T02:47:00',0.68754,0.68766,0.68754,0.68764,66.14,0.68766,0.68777,0.68766,0.68774,55.93,True
'2018-06-22T02:48:00',0.68764,0.68778,0.68764,0.68766,64.78,0.68776,0.68787,0.68775,0.68777,56.09,True
'2018-06-22T02:49:00',0.68767,0.68774,0.68766,0.68767,49.35,0.68777,0.68782,0.68777,0.68778,47.58,True
'2018-06-22T02:50:00',0.68768,0.68769,0.68767,0.68768,23.13,0.68778,0.68779,0.68776,0.68777,28.91,False
'2018-06-22T02:51:00',0.68768,0.6877,0.68755,0.68757,47.97,0.68779,0.68779,0.68764,0.68764,77.51,True
'2018-06-22T02:52:00',0.68753,0.6876,0.68752,0.6876,34.85,0.68764,0.68767,0.68762,0.68767,45.5,False
'2018-06-22T02:53:00',0.6876,0.68761,0.68747,0.68754,44.95,0.68768,0.68768,0.68757,0.68763,53.57,True
'2018-06-22T02:54:00',0.68753,0.68774,0.68747,0.68774,93.51,0.68763,0.68783,0.68757,0.68783,84.05,False
'2018-06-22T02:55:00',0.68775,0.6878,0.68756,0.68763,94.32,0.68786,0.68789,0.68767,0.68773,114.41,True
'2018-06-22T02:56:00',0.68764,0.68773,0.68762,0.68772,43.62,0.68773,0.68782,0.68773,0.68782,52.39,True
'2018-06-22T02:57:00',0.68771,0.68779,0.6877,0.68777,50.58,0.68782,0.68787,0.6878,0.68787,50.02,False
'2018-06-22T02:58:00',0.68777,0.68782,0.68766,0.68768,90.11,0.68788,0.68792,0.68777,0.6878,112.91,True
'2018-06-22T02:59:00',0.68772,0.68787,0.68772,0.68786,57.81,0.68783,0.68797,0.68783,0.68797,72.72,False
'2018-06-22T03:00:00',0.68787,0.68788,0.68776,0.68783,107.14,0.68797,0.68797,0.68786,0.68795,119.05,False
'2018-06-22T03:01:00',0.68782,0.6879,0.68776,0.68778,111.21,0.68793,0.688,0.68786,0.68788,140.28,False
'2018-06-22T03:02:00',0.68778,0.68783,0.68768,0.68778,66.73,0.68789,0.68792,0.68779,0.68787,77.03,True
'2018-06-22T03:03:00',0.68779,0.68781,0.68774,0.68779,48.34,0.68788,0.68789,0.68783,0.68789,49.68,False
'2018-06-22T03:04:00',0.68779,0.68787,0.68777,0.68777,54.64,0.68788,0.68797,0.68787,0.68787,42.12,False
'2018-06-22T03:05:00',0.68777,0.68779,0.68771,0.68775,60.03,0.68787,0.68789,0.6878,0.68782,45.77,False
'2018-06-22T03:06:00',0.68774,0.68775,0.68759,0.68759,71.66,0.68782,0.68783,0.68768,0.68768,99.99,False
'2018-06-22T03:07:00',0.68758,0.68768,0.68747,0.68753,109.47,0.68768,0.68777,0.68756,0.68763,136.22,True
'2018-06-22T03:08:00',0.68753,0.68762,0.68753,0.68758,84.08,0.68765,0.68772,0.68765,0.6877,122.31,False
'2018-06-22T03:09:00',0.68758,0.68759,0.68749,0.68749,80.68,0.68768,0.68769,0.68759,0.68759,107.42,True
'2018-06-22T03:10:00',0.6875,0.68757,0.6875,0.68755,54.05,0.6876,0.68768,0.6876,0.68765,78.54,False
'2018-06-22T03:11:00',0.68754,0.68755,0.68747,0.68755,82.9,0.68764,0.68766,0.68757,0.68765,92.86,False
'2018-06-22T03:12:00',0.68754,0.68754,0.68745,0.68745,42.71,0.68765,0.68765,0.68755,0.68756,62.8,True
'2018-06-22T03:13:00',0.68746,0.68752,0.68737,0.68749,95.15,0.68755,0.68762,0.68747,0.68759,98.21,False
'2018-06-22T03:14:00',0.6875,0.68756,0.68745,0.68747,83.45,0.6876,0.68766,0.68754,0.68758,87.25,False
'2018-06-22T03:15:00',0.68747,0.68756,0.68737,0.68737,117.57,0.68758,0.68768,0.68747,0.68747,144.26,True
'2018-06-22T03:16:00',0.68737,0.68747,0.68727,0.68746,88.62,0.68748,0.68758,0.68737,0.68758,137.08,True
'2018-06-22T03:17:00',0.68746,0.68758,0.6874,0.68757,91.36,0.68758,0.68767,0.6875,0.68765,113.15,False
'2018-06-22T03:18:00',0.68756,0.68758,0.68734,0.68735,120.38,0.68765,0.68766,0.68744,0.68746,119.63,True
'2018-06-22T03:19:00',0.68734,0.68741,0.68734,0.6874,103.75,0.68746,0.6875,0.68746,0.6875,160.66,True
'2018-06-22T03:20:00',0.68741,0.68761,0.68739,0.68758,102.11,0.68749,0.6877,0.68749,0.6877,116.83,True
'2018-06-22T03:21:00',0.68759,0.68766,0.68753,0.68759,81.95,0.68769,0.68777,0.68763,0.6877,87.66,False
'2018-06-22T03:22:00',0.68759,0.68765,0.6875,0.68758,114.08,0.6877,0.68775,0.6876,0.6877,146.3,False
'2018-06-22T03:23:00',0.68758,0.68759,0.68746,0.68746,108.95,0.6877,0.6877,0.68756,0.68756,118.71,False
'2018-06-22T03:24:00',0.68747,0.68748,0.68746,0.68746,46.05,0.68756,0.68759,0.68756,0.68756,58.78,True
'2018-06-22T03:25:00',0.68747,0.68752,0.68747,0.68752,76.78,0.68756,0.6876,0.68756,0.68759,82.76,False
'2018-06-22T03:26:00',0.68751,0.68756,0.68748,0.68748,51.93,0.68759,0.68766,0.68758,0.68759,56.06,True
'2018-06-22T03:27:00',0.68748,0.68755,0.68743,0.68753,76.28,0.68758,0.68765,0.68754,0.68765,59.07,True
'2018-06-22T03:28:00',0.68754,0.68758,0.68752,0.68758,53.06,0.68765,0.68768,0.68762,0.68767,69.77,True
'2018-06-22T03:29:00',0.68758,0.68767,0.68758,0.68767,57.37,0.68769,0.68779,0.68766,0.68779,91.8,False
'2018-06-22T03:30:00',0.68767,0.68767,0.68754,0.68763,87.1,0.68778,0.68778,0.68762,0.68771,109.96,False
'2018-06-22T03:31:00',0.68763,0.68763,0.68749,0.68759,67.14,0.68772,0.68773,0.68758,0.6877,89.95,True
'2018-06-22T03:32:00',0.68759,0.68761,0.68747,0.68761,87.74,0.68769,0.6877,0.68757,0.6877,100.47,False
'2018-06-22T03:33:00',0.68761,0.68762,0.68756,0.6876,42.48,0.68769,0.68772,0.68764,0.68768,44.8,False
'2018-06-22T03:34:00',0.6876,0.68761,0.68745,0.68751,107.25,0.68769,0.6877,0.68754,0.68761,114.56,False
'2018-06-22T03:35:00',0.68751,0.68762,0.68744,0.68748,94.67,0.68761,0.68772,0.68751,0.68758,103.7,True
'2018-06-22T03:36:00',0.68747,0.6876,0.68742,0.6876,76.0,0.68755,0.6877,0.68752,0.6877,88.22,True
'2018-06-22T03:37:00',0.68761,0.68769,0.68759,0.68767,99.0,0.6877,0.68778,0.68767,0.68777,79.26,True
'2018-06-22T03:38:00',0.68768,0.68772,0.68767,0.68771,35.53,0.68776,0.6878,0.68776,0.6878,48.03,False
'2018-06-22T03:39:00',0.68771,0.68771,0.6876,0.6876,37.27,0.6878,0.6878,0.68769,0.68769,51.33,True
'2018-06-22T03:40:00',0.68759,0.68763,0.68753,0.68761,83.06,0.68767,0.68773,0.68763,0.6877,85.06,True
'2018-06-22T03:41:00',0.68761,0.68775,0.68761,0.68768,111.46,0.68769,0.68784,0.68769,0.68776,75.11,True
'2018-06-22T03:42:00',0.68768,0.68779,0.68768,0.68778,71.99,0.68777,0.68788,0.68776,0.68785,58.17,True
'2018-06-22T03:43:00',0.68776,0.68778,0.68768,0.68777,58.84,0.68785,0.68787,0.68777,0.68787,43.71,False
'2018-06-22T03:44:00',0.68778,0.68778,0.68775,0.68775,28.77,0.68787,0.68788,0.68785,0.68786,37.41,True
'2018-06-22T03:45:00',0.68776,0.68787,0.6877,0.68787,81.56,0.68785,0.68796,0.68779,0.68796,87.2,False
'2018-06-22T03:46:00',0.68786,0.68787,0.68774,0.68778,92.39,0.68796,0.68797,0.68785,0.68789,83.78,True
'2018-06-22T03:47:00',0.68778,0.68798,0.68775,0.68795,99.09,0.68788,0.68809,0.68784,0.68805,97.6,True
'2018-06-22T03:48:00',0.68797,0.68809,0.68794,0.68807,85.86,0.68806,0.68819,0.68805,0.68818,76.15,True
'2018-06-22T03:49:00',0.68807,0.68815,0.68801,0.6881,163.38,0.68818,0.68826,0.68811,0.68819,153.59,True
'2018-06-22T03:50:00',0.68809,0.68821,0.68804,0.68816,74.84,0.6882,0.6883,0.6881,0.68824,115.4,False
'2018-06-22T03:51:00',0.68816,0.68823,0.68802,0.68802,112.91,0.68824,0.6883,0.68811,0.68813,147.28,True
'2018-06-22T03:52:00',0.68801,0.68809,0.68801,0.68806,84.36,0.68812,0.68819,0.68811,0.68816,72.92,False
'2018-06-22T03:53:00',0.68806,0.68812,0.68801,0.68801,89.25,0.68817,0.68821,0.68812,0.68812,143.14,False
'2018-06-22T03:54:00',0.68802,0.68804,0.68797,0.68798,65.84,0.68812,0.68815,0.68806,0.68807,111.11,False
'2018-06-22T03:55:00',0.68798,0.688,0.6879,0.68796,73.67,0.68807,0.68809,0.68799,0.68806,75.72,True
'2018-06-22T03:56:00',0.68795,0.68799,0.68788,0.68797,84.55,0.68802,0.68808,0.68797,0.68806,87.59,False
'2018-06-22T03:57:00',0.68797,0.68801,0.68775,0.68777,94.38,0.68806,0.68809,0.68785,0.68788,89.75,False
'2018-06-22T03:58:00',0.68779,0.68789,0.68775,0.68776,88.94,0.6879,0.68799,0.68785,0.68787,81.93,False
'2018-06-22T03:59:00',0.68776,0.68776,0.68766,0.68766,119.24,0.68786,0.68786,0.68775,0.68777,88.47,True
'2018-06-22T04:00:00',0.68766,0.68781,0.68766,0.68781,109.13,0.68776,0.68792,0.68776,0.68792,91.39,True
'2018-06-22T04:01:00',0.68781,0.68793,0.68779,0.68793,57.63,0.68792,0.68802,0.6879,0.68802,41.35,False
'2018-06-22T04:02:00',0.68793,0.68804,0.68786,0.68787,128.63,0.68803,0.68814,0.68795,0.68798,129.44,True
'2018-06-22T04:03:00',0.68787,0.68797,0.68786,0.68789,79.85,0.68797,0.68807,0.68795,0.68801,71.45,False
'2018-06-22T04:04:00',0.68789,0.68791,0.68778,0.6879,99.07,0.688,0.688,0.68789,0.68799,112.85,False
'2018-06-22T04:05:00',0.6879,0.68796,0.68788,0.6879,57.94,0.68798,0.68806,0.68796,0.68799,61.98,True
'2018-06-22T04:06:00',0.6879,0.6881,0.68787,0.68808,131.5,0.688,0.6882,0.68797,0.68818,104.1,True
'2018-06-22T04:07:00',0.68808,0.68816,0.68806,0.68812,74.91,0.68816,0.68826,0.68814,0.68821,83.23,True
'2018-06-22T04:08:00',0.68812,0.68818,0.68803,0.68816,158.5,0.68818,0.68827,0.68814,0.68825,136.97,False
'2018-06-22T04:09:00',0.68815,0.68817,0.68808,0.68811,169.05,0.68824,0.68827,0.68818,0.68822,183.91,True
'2018-06-22T04:10:00',0.68812,0.68823,0.68812,0.68822,124.82,0.68821,0.68831,0.68821,0.68828,103.08,True
'2018-06-22T04:11:00',0.68822,0.68825,0.68819,0.68825,46.0,0.68827,0.68831,0.68826,0.6883,74.82,True
'2018-06-22T04:12:00',0.68825,0.68834,0.68823,0.68829,42.43,0.68831,0.6884,0.6883,0.68839,74.12,False
'2018-06-22T04:13:00',0.6883,0.68838,0.68809,0.68821,90.64,0.6884,0.68844,0.68819,0.6883,97.72,True
'2018-06-22T04:14:00',0.68819,0.68828,0.68812,0.68824,118.66,0.6883,0.68839,0.68822,0.68833,110.1,False
'2018-06-22T04:15:00',0.68821,0.68829,0.68818,0.68825,91.31,0.68832,0.68838,0.68826,0.68831,89.93,False
'2018-06-22T04:16:00',0.68823,0.68823,0.6882,0.6882,63.35,0.68831,0.68831,0.68827,0.68829,50.71,True
'2018-06-22T04:17:00',0.68822,0.6883,0.68819,0.68829,70.43,0.6883,0.68839,0.68827,0.68838,67.13,False
'2018-06-22T04:18:00',0.68827,0.68827,0.68816,0.6882,119.5,0.68837,0.68837,0.68825,0.68831,102.59,False
'2018-06-22T04:19:00',0.68821,0.68822,0.68809,0.68821,66.62,0.68831,0.68832,0.68818,0.68829,52.13,True
'2018-06-22T04:20:00',0.68823,0.68823,0.68811,0.68821,82.45,0.68829,0.68831,0.6882,0.68831,68.34,False
'2018-06-22T04:21:00',0.68822,0.68825,0.68816,0.68816,46.82,0.68832,0.68832,0.68827,0.68827,58.72,True
'2018-06-22T04:22:00',0.68816,0.68823,0.68815,0.68822,46.09,0.68826,0.68833,0.68826,0.68833,47.52,False
'2018-06-22T04:23:00',0.68823,0.68823,0.6882,0.68821,50.86,0.68832,0.68833,0.68829,0.68832,85.29,False
'2018-06-22T04:24:00',0.68822,0.68823,0.68812,0.68812,87.39,0.68831,0.68832,0.68822,0.68822,68.62,True
'2018-06-22T04:25:00',0.68812,0.68823,0.68812,0.68821,41.8,0.68822,0.6883,0.68822,0.68829,28.84,False
'2018-06-22T04:26:00',0.68821,0.68821,0.68809,0.6881,62.36,0.68827,0.68827,0.68816,0.68817,38.12,False
'2018-06-22T04:27:00',0.68808,0.68817,0.68808,0.68808,54.62,0.68817,0.68825,0.68815,0.68818,37.52,False
'2018-06-22T04:28:00',0.68808,0.6881,0.688,0.68808,71.86,0.68819,0.68819,0.68809,0.68817,63.56,False
'2018-06-22T04:29:00',0.68808,0.68809,0.688,0.688,36.11,0.68817,0.68819,0.6881,0.6881,45.66,True
'2018-06-22T04:30:00',0.688,0.68818,0.68799,0.68815,40.32,0.6881,0.68826,0.6881,0.68824,45.26,True
'2018-06-22T04:31:00',0.68815,0.68816,0.68815,0.68816,11.5,0.68824,0.68824,0.68822,0.68824,15.37,False
'2018-06-22T04:32:00',0.68816,0.68819,0.68806,0.68808,57.55,0.68823,0.68827,0.68814,0.68817,50.5,True
'2018-06-22T04:33:00',0.68807,0.68818,0.68807,0.68818,63.89,0.68817,0.68826,0.68817,0.68825,73.88,False
'2018-06-22T04:34:00',0.68817,0.68818,0.68804,0.68804,53.38,0.68826,0.68826,0.68812,0.68812,61.77,False
'2018-06-22T04:35:00',0.68804,0.68804,0.68797,0.68798,46.12,0.68812,0.68812,0.68805,0.68808,50.29,True
'2018-06-22T04:36:00',0.688,0.68803,0.688,0.68802,68.72,0.68808,0.68813,0.68808,0.68811,54.9,True
'2018-06-22T04:37:00',0.68802,0.68815,0.68802,0.68815,27.84,0.68811,0.68824,0.6881,0.68824,21.14,False
'2018-06-22T04:38:00',0.68814,0.68814,0.68798,0.68813,121.2,0.68823,0.68824,0.68808,0.68821,77.33,False
'2018-06-22T04:39:00',0.68812,0.68818,0.68803,0.68803,77.36,0.68821,0.68827,0.68813,0.68813,53.23,True
'2018-06-22T04:40:00',0.68803,0.68809,0.68803,0.68807,68.83,0.68813,0.68818,0.68813,0.68817,51.83,True
'2018-06-22T04:41:00',0.68808,0.68811,0.68808,0.68808,49.76,0.68818,0.68819,0.68816,0.68817,35.54,False
'2018-06-22T04:42:00',0.68808,0.68808,0.68806,0.68807,53.12,0.68818,0.68818,0.68815,0.68816,43.14,True
'2018-06-22T04:43:00',0.68807,0.68809,0.68807,0.68808,41.0,0.68817,0.68818,0.68816,0.68817,23.89,True
'2018-06-22T04:44:00',0.68808,0.68814,0.68807,0.68814,78.71,0.68818,0.68823,0.68816,0.68822,36.22,True
'2018-06-22T04:45:00',0.68814,0.68819,0.68814,0.68818,72.8,0.68821,0.68829,0.68821,0.68829,52.3,True
'2018-06-22T04:46:00',0.68822,0.68833,0.68822,0.68832,78.79,0.68829,0.68841,0.68829,0.68838,43.58,False
'2018-06-22T04:47:00',0.68832,0.68832,0.68812,0.68821,65.8,0.68839,0.68839,0.68823,0.68831,56.7,True
'2018-06-22T04:48:00',0.68822,0.68839,0.68822,0.68829,121.75,0.68833,0.68848,0.68832,0.68838,79.69,True
'2018-06-22T04:49:00',0.68829,0.68837,0.68828,0.68836,37.71,0.68839,0.68848,0.68837,0.68847,43.19,True
'2018-06-22T04:50:00',0.68836,0.68876,0.68836,0.6885,117.7,0.68846,0.68883,0.68846,0.68858,116.55,True
'2018-06-22T04:51:00',0.68849,0.68867,0.68843,0.68863,90.51,0.68858,0.68874,0.68853,0.68872,123.43,True
'2018-06-22T04:52:00',0.68863,0.68873,0.68863,0.68873,96.47,0.68873,0.68883,0.68873,0.68882,91.01,False
'2018-06-22T04:53:00',0.68872,0.68881,0.68857,0.68858,57.02,0.68883,0.6889,0.68867,0.6887,60.02,True
'2018-06-22T04:54:00',0.68859,0.68865,0.68858,0.68863,52.38,0.68868,0.68873,0.68868,0.68873,74.48,True
'2018-06-22T04:55:00',0.68862,0.68893,0.68859,0.68876,78.91,0.68873,0.68902,0.68867,0.68884,102.44,False
'2018-06-22T04:56:00',0.68872,0.68872,0.68868,0.6887,42.16,0.68882,0.68882,0.68877,0.6888,34.39,True
'2018-06-22T04:57:00',0.68871,0.6889,0.68871,0.68883,107.17,0.68881,0.689,0.68881,0.68893,134.28,False
'2018-06-22T04:58:00',0.68883,0.68884,0.68868,0.68871,109.53,0.68893,0.68894,0.6888,0.68882,136.79,True
'2018-06-22T04:59:00',0.68878,0.68883,0.68871,0.68872,59.43,0.68883,0.6889,0.68881,0.68881,80.36,True
'2018-06-22T05:00:00',0.68872,0.68882,0.68872,0.68873,97.47,0.68882,0.68892,0.68882,0.68883,98.79,True
'2018-06-22T05:01:00',0.68873,0.68887,0.68873,0.68879,65.7,0.68882,0.68895,0.68882,0.68888,99.12,True
'2018-06-22T05:02:00',0.68878,0.68901,0.68878,0.68894,80.8,0.68889,0.68911,0.68889,0.68902,83.03,True
'2018-06-22T05:03:00',0.68896,0.68906,0.68896,0.68898,47.12,0.68904,0.68913,0.68904,0.68908,79.82,True
'2018-06-22T05:04:00',0.68898,0.68923,0.68896,0.68917,126.26,0.68909,0.68932,0.68905,0.68926,96.17,False
'2018-06-22T05:05:00',0.68919,0.68934,0.68901,0.68901,144.66,0.68927,0.68946,0.68912,0.68912,136.31,True
'2018-06-22T05:06:00',0.68905,0.68917,0.68905,0.68912,86.14,0.68912,0.68926,0.68912,0.68922,64.35,True
'2018-06-22T05:07:00',0.68912,0.6893,0.68912,0.6893,71.48,0.68922,0.68939,0.68922,0.68937,65.32,True
'2018-06-22T05:08:00',0.6893,0.68944,0.68928,0.68932,105.41,0.68936,0.68953,0.68936,0.68942,104.94,False
'2018-06-22T05:09:00',0.68932,0.68934,0.68917,0.68917,90.22,0.68942,0.68942,0.68928,0.68928,132.9,True
'2018-06-22T05:10:00',0.68917,0.68922,0.68911,0.68921,92.22,0.68927,0.68932,0.68921,0.68931,104.2,True
'2018-06-22T05:11:00',0.68921,0.68923,0.68916,0.68923,88.49,0.68931,0.68932,0.68926,0.68932,59.31,False
'2018-06-22T05:12:00',0.68922,0.68924,0.6892,0.6892,40.97,0.68932,0.68932,0.68929,0.68929,29.35,True
'2018-06-22T05:13:00',0.68922,0.68935,0.68921,0.68935,52.46,0.68931,0.68943,0.68931,0.68942,38.1,True
'2018-06-22T05:14:00',0.68934,0.68955,0.68932,0.68953,63.61,0.68942,0.68963,0.68942,0.68958,65.53,False
'2018-06-22T05:15:00',0.68954,0.68954,0.68939,0.6894,95.98,0.68958,0.68963,0.68946,0.68949,96.17,True
'2018-06-22T05:16:00',0.6894,0.68954,0.6894,0.68942,95.51,0.68948,0.68964,0.68948,0.6895,87.83,True
'2018-06-22T05:17:00',0.6894,0.68947,0.68935,0.68946,77.43,0.68949,0.68956,0.68945,0.68956,84.75,False
'2018-06-22T05:18:00',0.68946,0.68949,0.68937,0.68941,107.24,0.68955,0.68957,0.68947,0.6895,98.32,True
'2018-06-22T05:19:00',0.68938,0.68942,0.68934,0.68941,51.41,0.68949,0.68952,0.68943,0.68952,61.66,True
'2018-06-22T05:20:00',0.68942,0.68949,0.68941,0.68943,56.72,0.68951,0.68959,0.68951,0.68953,65.44,True
'2018-06-22T05:21:00',0.68942,0.68956,0.68942,0.68956,67.33,0.68954,0.68964,0.68953,0.68964,47.18,True
'2018-06-22T05:22:00',0.68954,0.68966,0.68953,0.68962,97.99,0.68963,0.68975,0.68963,0.68972,93.35,False
'2018-06-22T05:23:00',0.68962,0.68965,0.68955,0.68956,67.38,0.68973,0.68974,0.68964,0.68964,77.05,True
'2018-06-22T05:24:00',0.68956,0.68973,0.68955,0.68973,31.84,0.68963,0.68982,0.68963,0.68982,40.17,False
'2018-06-22T05:25:00',0.68974,0.68974,0.68964,0.68965,38.81,0.68984,0.68984,0.68973,0.68974,65.36,False
'2018-06-22T05:26:00',0.68963,0.68964,0.68955,0.68962,34.06,0.68973,0.68974,0.68964,0.68971,39.37,False
'2018-06-22T05:27:00',0.68964,0.68965,0.68948,0.68948,72.26,0.68974,0.68975,0.68957,0.68959,101.1,False
'2018-06-22T05:28:00',0.68948,0.68952,0.6894,0.68948,69.84,0.68959,0.68962,0.6895,0.68958,72.3,True
'2018-06-22T05:29:00',0.68948,0.68952,0.68948,0.6895,13.41,0.68958,0.68961,0.68958,0.68961,14.86,False
'2018-06-22T05:30:00',0.6895,0.6895,0.68938,0.68941,87.26,0.68961,0.68962,0.68946,0.68953,60.36,False
'2018-06-22T05:31:00',0.68941,0.68942,0.68929,0.68937,87.04,0.68953,0.68953,0.68937,0.68946,83.15,True
'2018-06-22T05:32:00',0.68937,0.68942,0.68937,0.68939,27.78,0.68947,0.68951,0.68947,0.68949,18.88,False
'2018-06-22T05:33:00',0.68938,0.68938,0.68932,0.68932,52.57,0.68947,0.68947,0.68941,0.68942,45.3,True
'2018-06-22T05:34:00',0.68932,0.68939,0.68932,0.68937,34.53,0.68943,0.68949,0.68943,0.68948,34.72,False
'2018-06-22T05:35:00',0.68935,0.68935,0.68927,0.68929,52.49,0.68946,0.68946,0.68936,0.68939,53.53,False
'2018-06-22T05:36:00',0.68929,0.6893,0.68913,0.68921,77.64,0.68939,0.68939,0.68923,0.68931,84.62,True
'2018-06-22T05:37:00',0.6892,0.68925,0.68917,0.68922,58.2,0.68931,0.68935,0.68928,0.68932,62.35,True
'2018-06-22T05:38:00',0.68922,0.68941,0.68922,0.68941,96.07,0.68932,0.6895,0.68931,0.6895,75.41,True
'2018-06-22T05:39:00',0.68943,0.68946,0.68938,0.68945,68.13,0.68951,0.68954,0.68947,0.68953,58.26,True
'2018-06-22T05:40:00',0.68946,0.68948,0.68942,0.68947,63.17,0.68953,0.68957,0.68951,0.68956,37.81,False
'2018-06-22T05:41:00',0.68947,0.68947,0.68936,0.6894,97.58,0.68958,0.68958,0.68945,0.6895,75.02,False
'2018-06-22T05:42:00',0.68941,0.68942,0.68934,0.68934,18.71,0.68949,0.6895,0.68943,0.68943,21.25,False
'2018-06-22T05:43:00',0.68933,0.68933,0.68921,0.68923,62.68,0.68942,0.68943,0.68931,0.68933,62.11,True
'2018-06-22T05:44:00',0.68922,0.68936,0.68922,0.68933,57.06,0.68932,0.68945,0.68932,0.68943,43.57,False
'2018-06-22T05:45:00',0.68934,0.68939,0.68932,0.68932,78.58,0.68943,0.6895,0.68941,0.68941,40.27,True
'2018-06-22T05:46:00',0.68932,0.68938,0.68932,0.68938,20.79,0.68941,0.68947,0.68941,0.68946,16.7,True
'2018-06-22T05:47:00',0.68938,0.68943,0.68932,0.68942,65.09,0.68947,0.68951,0.68942,0.6895,45.52,True
'2018-06-22T05:48:00',0.68943,0.68943,0.68935,0.68943,61.38,0.68951,0.68952,0.68944,0.68952,37.53,True
'2018-06-22T05:49:00',0.68945,0.68952,0.68944,0.68945,123.27,0.68954,0.68962,0.68953,0.68954,100.87,False
'2018-06-22T05:50:00',0.68944,0.68944,0.68936,0.6894,48.9,0.68954,0.68954,0.68945,0.68949,52.51,False
'2018-06-22T05:51:00',0.6894,0.68941,0.68938,0.68939,48.2,0.68949,0.68951,0.68948,0.68949,50.84,True
'2018-06-22T05:52:00',0.6894,0.68959,0.68939,0.68959,74.01,0.68949,0.68969,0.68949,0.68969,65.76,False
'2018-06-22T05:53:00',0.68959,0.68959,0.6895,0.68954,104.02,0.68969,0.6897,0.68959,0.68965,128.59,True
'2018-06-22T05:54:00',0.68956,0.68964,0.68954,0.68961,47.59,0.68965,0.68973,0.68965,0.6897,69.75,False
'2018-06-22T05:55:00',0.68961,0.68961,0.68952,0.6896,73.74,0.6897,0.6897,0.68962,0.68969,70.92,False
'2018-06-22T05:56:00',0.68958,0.68958,0.68951,0.68951,55.32,0.68969,0.68969,0.68962,0.68962,52.76,True
'2018-06-22T05:57:00',0.68951,0.68964,0.68951,0.68964,77.1,0.68962,0.68975,0.68962,0.68975,90.11,True
'2018-06-22T05:58:00',0.68965,0.68969,0.68962,0.68968,83.72,0.68975,0.6898,0.68972,0.6898,88.81,True
'2018-06-22T05:59:00',0.68969,0.68972,0.68969,0.68972,38.28,0.6898,0.68981,0.68978,0.6898,27.53,False
'2018-06-22T06:00:00',0.68973,0.68973,0.68962,0.68963,76.28,0.68982,0.68982,0.68972,0.68973,53.31,True
'2018-06-22T06:01:00',0.68964,0.68973,0.68964,0.68973,52.91,0.68974,0.68982,0.68974,0.68982,98.24,True
'2018-06-22T06:02:00',0.68973,0.68985,0.68973,0.68983,18.6,0.68981,0.68993,0.68981,0.68991,32.04,False
'2018-06-22T06:03:00',0.68988,0.68991,0.68969,0.68972,70.2,0.68993,0.68999,0.68977,0.68978,68.48,False
'2018-06-22T06:04:00',0.68971,0.68972,0.68963,0.68969,86.03,0.68978,0.6898,0.68972,0.6898,65.84,False
'2018-06-22T06:05:00',0.68968,0.68968,0.68958,0.6896,62.77,0.68979,0.68979,0.68968,0.68968,41.29,True
'2018-06-22T06:06:00',0.68959,0.6896,0.68957,0.6896,66.86,0.68969,0.68971,0.68967,0.68971,75.6,False
'2018-06-22T06:07:00',0.68962,0.68962,0.68958,0.68958,51.62,0.68971,0.68971,0.68966,0.68968,25.12,False
'2018-06-22T06:08:00',0.68958,0.68958,0.6895,0.6895,120.03,0.68966,0.68968,0.68961,0.68962,50.73,True
'2018-06-22T06:09:00',0.68951,0.68952,0.6895,0.68951,55.43,0.68961,0.68962,0.6896,0.68962,47.22,True
'2018-06-22T06:10:00',0.68952,0.68952,0.68951,0.68952,28.56,0.68961,0.68962,0.68961,0.68962,14.01,False
'2018-06-22T06:11:00',0.68952,0.68952,0.68949,0.68949,16.17,0.68962,0.68962,0.68959,0.6896,11.39,True
'2018-06-22T06:12:00',0.68949,0.68953,0.68948,0.68952,73.13,0.68959,0.68963,0.68956,0.68961,45.52,False
'2018-06-22T06:13:00',0.6895,0.68953,0.68947,0.68947,61.61,0.68961,0.68963,0.68956,0.68956,58.09,False
'2018-06-22T06:14:00',0.68948,0.68948,0.6894,0.68942,25.47,0.68958,0.68958,0.68949,0.6895,17.69,True
'2018-06-22T06:15:00',0.68942,0.68952,0.68942,0.68952,30.54,0.68951,0.68961,0.6895,0.68961,16.22,False
'2018-06-22T06:16:00',0.68952,0.68952,0.68938,0.68949,79.26,0.68961,0.68961,0.68946,0.68957,37.36,False
'2018-06-22T06:17:00',0.68949,0.6895,0.68944,0.68945,45.38,0.68956,0.6896,0.68953,0.68954,35.98,True
'2018-06-22T06:18:00',0.68941,0.68949,0.68941,0.68949,28.93,0.68952,0.68958,0.68951,0.68957,52.39,True
'2018-06-22T06:19:00',0.68948,0.68952,0.68945,0.68951,59.2,0.68958,0.68961,0.68954,0.68961,44.6,False
'2018-06-22T06:20:00',0.68951,0.68955,0.68947,0.68947,84.42,0.6896,0.68963,0.68956,0.68957,47.36,True
'2018-06-22T06:21:00',0.68947,0.68953,0.68947,0.68952,76.0,0.68958,0.68963,0.68957,0.68962,52.96,True
'2018-06-22T06:22:00',0.68952,0.68956,0.68952,0.68955,34.95,0.68963,0.68964,0.68962,0.68964,44.42,True
'2018-06-22T06:23:00',0.68955,0.68963,0.68955,0.68961,115.91,0.68964,0.68972,0.68964,0.6897,55.72,False
'2018-06-22T06:24:00',0.68961,0.68962,0.6896,0.68961,59.8,0.68971,0.68971,0.68969,0.6897,25.12,False
'2018-06-22T06:25:00',0.68961,0.68963,0.68958,0.68958,58.96,0.68971,0.68971,0.68966,0.68967,42.82,True
'2018-06-22T06:26:00',0.68958,0.68962,0.68958,0.6896,82.39,0.68968,0.68972,0.68967,0.68969,60.42,True
'2018-06-22T06:27:00',0.6896,0.68962,0.6896,0.68961,87.16,0.68968,0.68971,0.68966,0.6897,56.9,True
'2018-06-22T06:28:00',0.68962,0.68964,0.68961,0.68962,43.52,0.6897,0.68973,0.68969,0.68972,34.25,False
'2018-06-22T06:29:00',0.68963,0.68963,0.68962,0.68962,61.86,0.68973,0.68973,0.6897,0.68971,60.59,False
'2018-06-22T06:30:00',0.68962,0.68962,0.68953,0.68953,29.04,0.68971,0.68972,0.68964,0.68964,29.56,True
'2018-06-22T06:31:00',0.68953,0.68955,0.68953,0.68954,8.01,0.68964,0.68964,0.68964,0.68964,12.35,True
'2018-06-22T06:32:00',0.68956,0.68962,0.68953,0.68961,86.24,0.68965,0.68971,0.68962,0.68971,77.75,False
'2018-06-22T06:33:00',0.68961,0.68963,0.68953,0.68953,77.75,0.6897,0.68972,0.68963,0.68963,75.27,True
'2018-06-22T06:34:00',0.68954,0.68955,0.68951,0.68955,33.64,0.68964,0.68964,0.6896,0.68964,39.73,True
'2018-06-22T06:35:00',0.68956,0.68959,0.68952,0.68959,71.29,0.68966,0.68968,0.68962,0.68968,97.96,False
'2018-06-22T06:36:00',0.68959,0.6896,0.68951,0.68951,55.72,0.68969,0.68971,0.68961,0.68961,49.36,True
'2018-06-22T06:37:00',0.6895,0.68963,0.68949,0.68953,69.14,0.6896,0.68972,0.6896,0.68963,90.7,False
'2018-06-22T06:38:00',0.68954,0.68963,0.68953,0.68953,41.42,0.68963,0.68972,0.68963,0.68963,78.5,True
'2018-06-22T06:39:00',0.68952,0.6896,0.68952,0.6896,34.32,0.68963,0.6897,0.68962,0.68969,41.11,False
'2018-06-22T06:40:00',0.68958,0.68963,0.68957,0.68958,48.07,0.68969,0.68973,0.68968,0.68968,58.66,False
'2018-06-22T06:41:00',0.68959,0.68963,0.68954,0.68958,67.73,0.68968,0.68972,0.68963,0.68967,77.82,False
'2018-06-22T06:42:00',0.68957,0.68957,0.68952,0.68957,45.17,0.68967,0.68968,0.68963,0.68968,42.42,True
'2018-06-22T06:43:00',0.68959,0.68963,0.68959,0.68963,46.34,0.6897,0.68973,0.6897,0.68973,35.17,False
'2018-06-22T06:44:00',0.68963,0.68964,0.68962,0.68963,69.51,0.68973,0.68974,0.68973,0.68973,71.45,True
'2018-06-22T06:45:00',0.68963,0.68979,0.68962,0.68977,55.2,0.68973,0.68989,0.68972,0.68988,66.75,True
'2018-06-22T06:46:00',0.68977,0.6899,0.68977,0.68989,71.9,0.68988,0.69001,0.68988,0.68998,46.93,True
'2018-06-22T06:47:00',0.68989,0.69016,0.68989,0.6901,47.67,0.68999,0.69023,0.68999,0.69018,49.58,False
'2018-06-22T06:48:00',0.69007,0.69009,0.69002,0.69008,39.67,0.69015,0.69018,0.69012,0.69016,51.98,False
'2018-06-22T06:49:00',0.69007,0.69007,0.68988,0.68989,62.48,0.69016,0.69016,0.68997,0.68998,70.95,True
'2018-06-22T06:50:00',0.6899,0.68995,0.68989,0.68995,20.5,0.68997,0.69002,0.68997,0.69002,41.82,False
'2018-06-22T06:51:00',0.68995,0.68997,0.6899,0.6899,39.24,0.69003,0.69004,0.68999,0.68999,57.13,True
'2018-06-22T06:52:00',0.6899,0.68993,0.68988,0.68993,59.47,0.68999,0.69003,0.68997,0.69002,62.73,True
'2018-06-22T06:53:00',0.68998,0.6901,0.68998,0.6901,62.8,0.69005,0.6902,0.69005,0.69019,59.67,False
'2018-06-22T06:54:00',0.69008,0.6901,0.69002,0.69002,43.27,0.69016,0.69021,0.69012,0.69012,33.96,False
'2018-06-22T06:55:00',0.69003,0.69005,0.69001,0.69001,62.32,0.69014,0.69015,0.69012,0.69013,46.59,True
'2018-06-22T06:56:00',0.69003,0.69005,0.69002,0.69002,56.6,0.69013,0.69013,0.69012,0.69013,100.35,True
'2018-06-22T06:57:00',0.69002,0.69004,0.69001,0.69004,41.52,0.69013,0.69013,0.69012,0.69013,49.11,False
'2018-06-22T06:58:00',0.69003,0.69004,0.69003,0.69003,25.21,0.69013,0.69013,0.69012,0.69012,24.06,True
'2018-06-22T06:59:00',0.69008,0.6901,0.69003,0.69009,56.78,0.69015,0.6902,0.69014,0.69019,46.45,True
'2018-06-22T07:00:00',0.69009,0.6906,0.69009,0.69029,117.24,0.69018,0.69068,0.69018,0.69038,125.66,True
'2018-06-22T07:01:00',0.6903,0.69033,0.6903,0.69031,94.71,0.69041,0.69044,0.69039,0.69041,109.1,False
'2018-06-22T07:02:00',0.69032,0.69032,0.69008,0.69016,111.48,0.69041,0.69041,0.69018,0.69025,108.87,True
'2018-06-22T07:03:00',0.69017,0.69023,0.69017,0.69022,66.84,0.69025,0.69032,0.69025,0.69032,62.57,False
'2018-06-22T07:04:00',0.69024,0.69024,0.69022,0.69022,20.68,0.69033,0.69034,0.69031,0.69031,14.26,True
'2018-06-22T07:05:00',0.69022,0.69032,0.6902,0.69028,87.49,0.69032,0.69042,0.6903,0.69038,104.55,True
'2018-06-22T07:06:00',0.69028,0.69032,0.69026,0.69028,120.69,0.69038,0.69042,0.69038,0.6904,185.96,True
'2018-06-22T07:07:00',0.69028,0.69032,0.69028,0.69031,59.3,0.6904,0.69042,0.6904,0.69041,86.31,True
'2018-06-22T07:08:00',0.6903,0.69033,0.69028,0.69032,62.64,0.69042,0.69043,0.6904,0.69042,62.75,True
'2018-06-22T07:09:00',0.69033,0.69054,0.69032,0.69054,53.14,0.69042,0.69065,0.69042,0.69065,60.54,True
'2018-06-22T07:10:00',0.69055,0.69063,0.6905,0.6906,134.39,0.69066,0.69074,0.69057,0.69071,114.24,False
'2018-06-22T07:11:00',0.69061,0.69061,0.69052,0.69059,89.63,0.6907,0.69071,0.69061,0.69068,74.59,False
'2018-06-22T07:12:00',0.69059,0.69064,0.69052,0.69056,86.55,0.69068,0.69071,0.69062,0.69066,80.62,True
'2018-06-22T07:13:00',0.69055,0.6906,0.6905,0.6906,85.74,0.69063,0.6907,0.6906,0.6907,61.61,False
'2018-06-22T07:14:00',0.6906,0.69066,0.69056,0.69056,56.34,0.6907,0.69074,0.69064,0.69064,36.58,False
'2018-06-22T07:15:00',0.69057,0.6906,0.69041,0.69052,105.35,0.69064,0.69068,0.6905,0.69063,105.56,False
'2018-06-22T07:16:00',0.69053,0.69053,0.6903,0.69032,102.47,0.69063,0.69063,0.69038,0.69042,103.19,True
'2018-06-22T07:17:00',0.69033,0.69043,0.69032,0.69043,60.27,0.69043,0.69052,0.69042,0.69052,73.71,False
'2018-06-22T07:18:00',0.69041,0.69042,0.69038,0.69041,63.29,0.69051,0.69052,0.69047,0.69052,38.62,True
'2018-06-22T07:19:00',0.69045,0.69061,0.69045,0.6906,49.51,0.69053,0.69069,0.69053,0.69068,40.98,False
'2018-06-22T07:20:00',0.6906,0.6906,0.69042,0.69043,78.02,0.69069,0.69069,0.6905,0.69051,58.23,False
'2018-06-22T07:21:00',0.69043,0.69045,0.69032,0.69032,52.62,0.6905,0.6905,0.6904,0.6904,33.0,True
'2018-06-22T07:22:00',0.69031,0.6904,0.69031,0.69039,26.05,0.6904,0.69047,0.6904,0.69047,23.14,True
'2018-06-22T07:23:00',0.6904,0.69051,0.69039,0.69051,64.02,0.69047,0.6906,0.69046,0.69058,54.14,True
'2018-06-22T07:24:00',0.69051,0.69054,0.6905,0.69054,91.84,0.69057,0.69063,0.69057,0.69061,95.28,True
'2018-06-22T07:25:00',0.69054,0.69061,0.69052,0.6906,146.62,0.69061,0.69071,0.6906,0.69069,137.27,False
'2018-06-22T07:26:00',0.69059,0.6906,0.69052,0.69052,66.53,0.69069,0.6907,0.69062,0.69063,70.12,False
'2018-06-22T07:27:00',0.69052,0.69055,0.69051,0.69051,45.84,0.69062,0.69064,0.69059,0.69061,48.03,True
'2018-06-22T07:28:00',0.69051,0.69061,0.6905,0.69052,114.2,0.6906,0.6907,0.69057,0.69063,142.03,True
'2018-06-22T07:29:00',0.69052,0.6907,0.69052,0.69068,130.0,0.69062,0.6908,0.69062,0.69079,106.72,True
'2018-06-22T07:30:00',0.69069,0.69079,0.69061,0.69073,172.5,0.69079,0.6909,0.69071,0.69083,159.87,False
'2018-06-22T07:31:00',0.69073,0.69073,0.69058,0.69062,191.8,0.69082,0.69082,0.69068,0.69072,186.38,False
'2018-06-22T07:32:00',0.69062,0.69071,0.69051,0.69051,99.02,0.69071,0.69079,0.69061,0.69061,104.14,False
'2018-06-22T07:33:00',0.69051,0.69051,0.69037,0.69037,104.5,0.69058,0.69059,0.69046,0.69047,110.41,True
'2018-06-22T07:34:00',0.69038,0.69044,0.6903,0.69043,82.24,0.69049,0.69051,0.69039,0.69051,83.33,False
'2018-06-22T07:35:00',0.69043,0.69045,0.6902,0.6902,98.29,0.69051,0.69051,0.69029,0.69029,102.87,False
'2018-06-22T07:36:00',0.6902,0.69021,0.69017,0.69019,46.48,0.6903,0.69031,0.69026,0.69028,56.19,True
'2018-06-22T07:37:00',0.69019,0.69021,0.69017,0.69021,94.37,0.6903,0.69031,0.69025,0.69029,66.66,True
'2018-06-22T07:38:00',0.69021,0.69039,0.69021,0.69028,99.08,0.6903,0.6905,0.6903,0.69038,75.11,False
'2018-06-22T07:39:00',0.69028,0.69028,0.69,0.6901,119.36,0.69037,0.69037,0.69008,0.6902,172.53,True
'2018-06-22T07:40:00',0.6901,0.69015,0.69009,0.69011,40.72,0.6902,0.69023,0.69019,0.69021,43.04,False
'2018-06-22T07:41:00',0.69011,0.69012,0.69002,0.69003,65.78,0.69019,0.69021,0.69011,0.69012,83.23,True
'2018-06-22T07:42:00',0.69005,0.69011,0.69005,0.6901,38.37,0.69013,0.69021,0.69013,0.69021,46.92,True
'2018-06-22T07:43:00',0.6901,0.69012,0.69008,0.69012,19.34,0.6902,0.69021,0.69019,0.6902,19.97,False
'2018-06-22T07:44:00',0.69011,0.69011,0.69005,0.69008,39.82,0.6902,0.6902,0.69015,0.69018,34.1,True
'2018-06-22T07:45:00',0.69008,0.69013,0.69002,0.69009,72.05,0.69018,0.69022,0.69012,0.69018,61.49,True
'2018-06-22T07:46:00',0.69009,0.69011,0.69003,0.69011,51.92,0.69017,0.69021,0.69014,0.69021,41.66,False
'2018-06-22T07:47:00',0.6901,0.6901,0.69003,0.69005,46.23,0.69017,0.69018,0.69012,0.69015,46.15,True
'2018-06-22T07:48:00',0.69005,0.69016,0.69002,0.69015,56.01,0.69014,0.69026,0.69012,0.69026,48.81,True
'2018-06-22T07:49:00',0.69015,0.69031,0.69015,0.6902,105.68,0.69025,0.69041,0.69024,0.69032,98.91,True
'2018-06-22T07:50:00',0.69021,0.6903,0.6902,0.69021,50.41,0.69031,0.6904,0.69031,0.69032,56.3,False
'2018-06-22T07:51:00',0.69023,0.69029,0.69018,0.6902,52.38,0.69032,0.69038,0.69027,0.69029,54.45,True
'2018-06-22T07:52:00',0.69018,0.69031,0.69018,0.6903,59.88,0.69027,0.6904,0.69026,0.69038,56.86,True
'2018-06-22T07:53:00',0.69029,0.69039,0.69029,0.69032,38.88,0.69039,0.69048,0.69038,0.69042,29.51,False
'2018-06-22T07:54:00',0.69032,0.69035,0.69021,0.69028,78.15,0.69043,0.69045,0.69032,0.69039,84.5,False
'2018-06-22T07:55:00',0.69028,0.69033,0.69028,0.69028,73.71,0.6904,0.69043,0.69038,0.69038,68.43,False
'2018-06-22T07:56:00',0.69027,0.69028,0.69016,0.6902,81.47,0.69034,0.69039,0.69027,0.69031,124.73,False
'2018-06-22T07:57:00',0.6902,0.6902,0.69008,0.6901,53.89,0.6903,0.6903,0.69018,0.69021,68.38,True
'2018-06-22T07:58:00',0.69012,0.6902,0.69009,0.69018,66.95,0.69021,0.69029,0.69019,0.69029,62.72,True
'2018-06-22T07:59:00',0.6902,0.69023,0.69019,0.69021,22.4,0.69028,0.69031,0.69026,0.69026,24.07,False
'2018-06-22T08:00:00',0.69018,0.69021,0.69007,0.69019,111.75,0.69026,0.6903,0.69016,0.69029,98.44,False
'2018-06-22T08:01:00',0.69019,0.69019,0.68982,0.68982,169.63,0.69029,0.6903,0.68992,0.68992,176.96,False
'2018-06-22T08:02:00',0.6898,0.6898,0.68948,0.68956,167.96,0.68992,0.68992,0.68957,0.68967,142.77,False
'2018-06-22T08:03:00',0.68957,0.68962,0.6895,0.68956,117.72,0.68966,0.6897,0.68958,0.68963,68.09,False
'2018-06-22T08:04:00',0.68956,0.68959,0.6895,0.6895,84.89,0.68963,0.68965,0.68956,0.68957,49.12,True
'2018-06-22T08:05:00',0.6895,0.68957,0.68949,0.68953,118.16,0.68956,0.68965,0.68955,0.68962,58.6,False
'2018-06-22T08:06:00',0.68951,0.68951,0.6894,0.68945,89.39,0.68958,0.68958,0.68946,0.68952,46.62,False
'2018-06-22T08:07:00',0.68945,0.68949,0.68937,0.68944,125.54,0.68952,0.68955,0.68945,0.68951,61.0,True
'2018-06-22T08:08:00',0.68945,0.68958,0.68932,0.68956,127.95,0.68951,0.68967,0.68939,0.68965,70.95,False
'2018-06-22T08:09:00',0.68956,0.68956,0.68945,0.68955,133.71,0.68965,0.68966,0.68954,0.68964,97.45,False
'2018-06-22T08:10:00',0.68955,0.68955,0.68942,0.68951,112.85,0.68965,0.68965,0.68952,0.68961,77.15,False
'2018-06-22T08:11:00',0.6895,0.68954,0.68946,0.68951,110.6,0.6896,0.68963,0.68953,0.68959,59.21,True
'2018-06-22T08:12:00',0.68952,0.68963,0.68952,0.68957,123.42,0.68959,0.68973,0.68958,0.68965,97.4,False
'2018-06-22T08:13:00',0.68956,0.68959,0.68946,0.68957,132.2,0.68965,0.68966,0.68953,0.68965,83.95,False
'2018-06-22T08:14:00',0.68956,0.68962,0.68946,0.68953,143.0,0.68965,0.68968,0.68955,0.6896,103.66,False
'2018-06-22T08:15:00',0.68951,0.68955,0.68939,0.6894,86.12,0.68958,0.68962,0.68949,0.6895,139.37,True
'2018-06-22T08:16:00',0.68941,0.68948,0.68939,0.68948,71.43,0.6895,0.68955,0.68948,0.68955,97.21,True
'2018-06-22T08:17:00',0.68951,0.68966,0.68951,0.68964,73.11,0.68955,0.68972,0.68955,0.68969,100.41,False
'2018-06-22T08:18:00',0.68964,0.68969,0.6896,0.68963,69.6,0.68968,0.68977,0.68966,0.68969,107.33,False
'2018-06-22T08:19:00',0.68963,0.68963,0.68955,0.6896,45.06,0.68969,0.68969,0.68963,0.68966,76.09,True
'2018-06-22T08:20:00',0.6896,0.68969,0.6896,0.68968,55.75,0.68966,0.68975,0.68966,0.68975,118.58,True
'2018-06-22T08:21:00',0.68969,0.6897,0.68962,0.6897,61.62,0.68975,0.68976,0.68971,0.68975,157.4,False
'2018-06-22T08:22:00',0.6897,0.68977,0.68968,0.68969,43.0,0.68976,0.68983,0.68974,0.68974,112.27,False
'2018-06-22T08:23:00',0.68969,0.68969,0.68955,0.6896,132.7,0.68976,0.68976,0.68966,0.68969,162.39,True
'2018-06-22T08:24:00',0.68959,0.68975,0.68959,0.68975,90.79,0.68969,0.68986,0.68969,0.68986,70.41,False
'2018-06-22T08:25:00',0.68975,0.68976,0.68966,0.68966,88.46,0.68983,0.68985,0.68976,0.68976,65.36,False
'2018-06-22T08:26:00',0.68967,0.6897,0.68963,0.68963,134.22,0.68976,0.68979,0.68973,0.68973,135.94,False
'2018-06-22T08:27:00',0.68963,0.68969,0.68959,0.68963,122.5,0.68973,0.68977,0.68969,0.68973,123.38,True
'2018-06-22T08:28:00',0.68963,0.68969,0.68963,0.68967,149.17,0.68971,0.68978,0.68971,0.68976,141.24,True
'2018-06-22T08:29:00',0.68966,0.68987,0.68965,0.68987,122.59,0.68976,0.68997,0.68973,0.68997,94.51,True
'2018-06-22T08:30:00',0.68987,0.68991,0.68979,0.6899,147.08,0.68997,0.69,0.68988,0.68998,151.58,False
'2018-06-22T08:31:00',0.68988,0.6899,0.68984,0.68985,95.78,0.68997,0.68998,0.68992,0.68994,126.92,True
'2018-06-22T08:32:00',0.68985,0.68996,0.68984,0.68996,73.15,0.68994,0.69005,0.6899,0.69005,91.43,True
'2018-06-22T08:33:00',0.68998,0.69006,0.68994,0.69001,117.82,0.69004,0.69014,0.69002,0.6901,131.18,True
'2018-06-22T08:34:00',0.69001,0.69013,0.69001,0.69011,107.77,0.6901,0.69022,0.6901,0.6902,213.44,False
'2018-06-22T08:35:00',0.69011,0.69014,0.69006,0.69008,113.68,0.69019,0.69022,0.69014,0.69017,143.49,True
'2018-06-22T08:36:00',0.69008,0.6901,0.68996,0.6901,101.46,0.69018,0.69019,0.69005,0.69019,155.98,True
'2018-06-22T08:37:00',0.69012,0.69024,0.6901,0.69018,164.11,0.6902,0.69032,0.69019,0.69027,172.82,False
'2018-06-22T08:38:00',0.69018,0.69019,0.68997,0.68998,184.48,0.69028,0.69028,0.69007,0.69008,196.14,True
'2018-06-22T08:39:00',0.68997,0.69006,0.68997,0.69001,152.0,0.69007,0.69015,0.69005,0.69009,132.61,True
'2018-06-22T08:40:00',0.69001,0.69016,0.69001,0.69005,166.15,0.6901,0.69024,0.69009,0.69015,174.11,False
'2018-06-22T08:41:00',0.69006,0.69008,0.69002,0.69005,170.66,0.69014,0.69016,0.69011,0.69015,132.89,True
'2018-06-22T08:42:00',0.69005,0.69015,0.69002,0.69015,136.79,0.69013,0.69024,0.69011,0.69023,104.54,False
'2018-06-22T08:43:00',0.69017,0.69018,0.69005,0.69006,173.48,0.69025,0.69027,0.69013,0.69017,101.74,True
'2018-06-22T08:44:00',0.69006,0.69019,0.69006,0.69014,149.3,0.69017,0.69028,0.69016,0.69025,133.31,False
'2018-06-22T08:45:00',0.69015,0.69015,0.68995,0.68996,234.27,0.69024,0.69024,0.69004,0.69005,116.72,True
'2018-06-22T08:46:00',0.68996,0.68999,0.68995,0.68998,147.99,0.69006,0.69009,0.69004,0.69006,83.0,True
'2018-06-22T08:47:00',0.68998,0.69003,0.68997,0.68998,118.72,0.69007,0.69012,0.69004,0.69007,86.45,True
'2018-06-22T08:48:00',0.68998,0.69005,0.68998,0.69003,127.03,0.69006,0.69014,0.69005,0.69012,100.64,True
'2018-06-22T08:49:00',0.69003,0.69019,0.69002,0.69019,185.01,0.69012,0.69028,0.69012,0.69028,124.36,True
'2018-06-22T08:50:00',0.69021,0.69024,0.69015,0.69019,160.97,0.69028,0.69034,0.69021,0.69029,103.58,False
'2018-06-22T08:51:00',0.69019,0.69021,0.6901,0.69012,185.38,0.6903,0.6903,0.69019,0.69022,135.44,True
'2018-06-22T08:52:00',0.69012,0.6902,0.6901,0.69017,168.88,0.69023,0.69029,0.6902,0.69025,133.73,True
'2018-06-22T08:53:00',0.69017,0.6903,0.69017,0.69027,198.82,0.69026,0.69041,0.69026,0.69035,134.83,False
'2018-06-22T08:54:00',0.69027,0.69027,0.69015,0.69017,241.99,0.69036,0.69037,0.69024,0.69026,100.79,False
'2018-06-22T08:55:00',0.69017,0.69017,0.69014,0.69015,141.51,0.69027,0.69028,0.69023,0.69024,68.44,True
'2018-06-22T08:56:00',0.69016,0.69032,0.69008,0.69032,190.6,0.69025,0.69042,0.69018,0.69041,155.54,True
'2018-06-22T08:57:00',0.6903,0.69039,0.69028,0.69039,67.14,0.6904,0.69048,0.69037,0.69045,41.41,True
'2018-06-22T08:58:00',0.69039,0.69052,0.69039,0.69048,126.68,0.69046,0.69063,0.69046,0.69057,103.03,False
'2018-06-22T08:59:00',0.69047,0.69049,0.69023,0.69029,143.98,0.69056,0.69057,0.69033,0.69034,121.24,True
'2018-06-22T09:00:00',0.69032,0.69056,0.69025,0.69051,249.79,0.69037,0.69064,0.69033,0.69058,225.71,False
'2018-06-22T09:01:00',0.69051,0.69051,0.69031,0.69044,239.58,0.69059,0.69061,0.69037,0.69053,218.96,True
'2018-06-22T09:02:00',0.69044,0.69052,0.69031,0.69048,218.44,0.69051,0.69061,0.69039,0.69054,175.27,True
'2018-06-22T09:03:00',0.69048,0.69064,0.69042,0.69048,157.26,0.69056,0.69071,0.6905,0.69056,159.06,False
'2018-06-22T09:04:00',0.69047,0.69047,0.69033,0.69038,114.49,0.69056,0.69056,0.69041,0.69047,128.67,True
'2018-06-22T09:05:00',0.69037,0.6906,0.69035,0.69058,211.23,0.69046,0.69067,0.69044,0.69064,189.43,False
'2018-06-22T09:06:00',0.69053,0.69054,0.69021,0.69024,201.95,0.69062,0.69062,0.6903,0.69032,191.43,False
'2018-06-22T09:07:00',0.69022,0.69023,0.69003,0.69005,230.65,0.69031,0.69033,0.69012,0.69015,161.55,True
'2018-06-22T09:08:00',0.69007,0.69067,0.69007,0.69059,200.01,0.69014,0.69076,0.69014,0.69067,205.49,False
'2018-06-22T09:09:00',0.69059,0.69059,0.69036,0.69036,180.81,0.69067,0.69067,0.69044,0.69045,140.97,False
'2018-06-22T09:10:00',0.69037,0.69038,0.69016,0.69022,172.07,0.69046,0.69046,0.69026,0.69031,133.97,False
'2018-06-22T09:11:00',0.6902,0.6902,0.69007,0.69008,180.73,0.69029,0.69029,0.69015,0.69016,165.72,False
'2018-06-22T09:12:00',0.69008,0.69008,0.69002,0.69003,162.4,0.69015,0.69016,0.69011,0.69013,157.78,True
'2018-06-22T09:13:00',0.69003,0.69022,0.69003,0.69022,215.05,0.69013,0.69032,0.69012,0.69032,143.87,False
'2018-06-22T09:14:00',0.69023,0.69024,0.69017,0.69017,167.25,0.6903,0.69034,0.69026,0.69027,104.48,True
'2018-06-22T09:15:00',0.69018,0.69034,0.69007,0.69026,171.11,0.69027,0.69042,0.69015,0.69035,138.92,False
'2018-06-22T09:16:00',0.69026,0.69032,0.69019,0.69021,141.83,0.69034,0.69041,0.69027,0.6903,122.84,True
'2018-06-22T09:17:00',0.69022,0.69033,0.69022,0.6903,106.8,0.69032,0.69041,0.69032,0.69037,106.63,False
'2018-06-22T09:18:00',0.6903,0.6903,0.69014,0.69014,163.24,0.69038,0.69038,0.69021,0.69022,110.28,False
'2018-06-22T09:19:00',0.69014,0.69014,0.68986,0.68987,177.42,0.69021,0.69022,0.68995,0.68996,125.64,False
'2018-06-22T09:20:00',0.68987,0.68994,0.68983,0.68984,179.76,0.68997,0.69002,0.68992,0.68994,150.13,True
'2018-06-22T09:21:00',0.68984,0.68998,0.68981,0.68997,175.44,0.68992,0.69007,0.68991,0.69006,193.59,True
'2018-06-22T09:22:00',0.68997,0.69008,0.68997,0.69007,156.73,0.69004,0.69017,0.69004,0.69015,98.86,True
'2018-06-22T09:23:00',0.69007,0.69018,0.69007,0.69013,156.54,0.69016,0.69026,0.69014,0.69021,108.37,True
'2018-06-22T09:24:00',0.69013,0.69018,0.69013,0.69017,159.54,0.69023,0.69027,0.69023,0.69024,106.68,True
'2018-06-22T09:25:00',0.69015,0.69023,0.69013,0.69023,94.41,0.69024,0.69031,0.69021,0.69031,80.01,False
'2018-06-22T09:26:00',0.69022,0.69022,0.69013,0.6902,152.68,0.6903,0.6903,0.69021,0.69028,135.12,True
'2018-06-22T09:27:00',0.6902,0.69024,0.6902,0.69021,80.29,0.69026,0.69031,0.69025,0.69027,79.73,True
'2018-06-22T09:28:00',0.69021,0.69031,0.6902,0.69031,56.91,0.69026,0.69039,0.69026,0.69036,58.12,False
'2018-06-22T09:29:00',0.69031,0.69033,0.6903,0.69031,41.84,0.69037,0.69039,0.69035,0.69036,51.53,True
'2018-06-22T09:30:00',0.69031,0.69074,0.69031,0.69071,117.53,0.69039,0.69082,0.69039,0.69079,190.31,True
'2018-06-22T09:31:00',0.69071,0.69095,0.69071,0.69093,57.17,0.69078,0.69102,0.69078,0.69102,74.14,False
'2018-06-22T09:32:00',0.69092,0.69094,0.69071,0.69071,88.24,0.69099,0.69102,0.69079,0.69079,101.25,False
'2018-06-22T09:33:00',0.69071,0.69076,0.69066,0.69067,60.91,0.69079,0.69083,0.69074,0.69077,69.82,False
'2018-06-22T09:34:00',0.69066,0.69069,0.69066,0.69067,51.6,0.69077,0.69077,0.69075,0.69076,70.06,True
'2018-06-22T09:35:00',0.69067,0.69071,0.69066,0.69069,75.7,0.69075,0.69077,0.69073,0.69074,85.94,False
'2018-06-22T09:36:00',0.69066,0.69068,0.69054,0.69061,142.5,0.69073,0.69075,0.69061,0.69068,128.1,False
'2018-06-22T09:37:00',0.6906,0.69064,0.69054,0.69056,185.19,0.69069,0.69071,0.69062,0.69066,119.14,False
'2018-06-22T09:38:00',0.69058,0.69058,0.69034,0.69035,192.93,0.69066,0.69066,0.69042,0.69043,189.22,True
'2018-06-22T09:39:00',0.69034,0.69054,0.69034,0.69051,189.99,0.69043,0.69062,0.69043,0.69062,173.62,False
'2018-06-22T09:40:00',0.69053,0.69063,0.69048,0.69048,209.41,0.69062,0.69071,0.69055,0.69055,131.47,True
'2018-06-22T09:41:00',0.69048,0.69053,0.69047,0.69048,138.07,0.69056,0.69062,0.69054,0.69057,122.82,False
'2018-06-22T09:42:00',0.69048,0.69049,0.69035,0.69036,144.68,0.69058,0.69058,0.69044,0.69045,110.31,False
'2018-06-22T09:43:00',0.69035,0.69035,0.69028,0.69029,102.5,0.69045,0.69045,0.69036,0.69037,116.19,False
'2018-06-22T09:44:00',0.69029,0.69031,0.69027,0.69028,84.65,0.69038,0.6904,0.69035,0.69038,87.95,False
'2018-06-22T09:45:00',0.6903,0.69033,0.69026,0.69026,155.85,0.69038,0.69042,0.69034,0.69035,108.15,False
'2018-06-22T09:46:00',0.69026,0.69028,0.69009,0.69011,109.12,0.69037,0.69037,0.69017,0.69018,127.8,False
'2018-06-22T09:47:00',0.6901,0.69019,0.68998,0.69,107.04,0.69018,0.69026,0.69006,0.69007,128.81,False
'2018-06-22T09:48:00',0.68999,0.69009,0.68998,0.68999,163.5,0.69006,0.69017,0.69006,0.69008,229.13,False
'2018-06-22T09:49:00',0.68999,0.69001,0.68987,0.68993,87.89,0.69006,0.69009,0.68994,0.68999,72.86,False
'2018-06-22T09:50:00',0.68994,0.68994,0.68967,0.68973,134.47,0.69001,0.69001,0.68974,0.68982,176.57,True
'2018-06-22T09:51:00',0.68974,0.68996,0.68973,0.68995,134.89,0.68983,0.69005,0.68982,0.69005,117.1,False
'2018-06-22T09:52:00',0.68994,0.68998,0.68988,0.68997,64.5,0.69004,0.69004,0.68993,0.69001,63.11,False
'2018-06-22T09:53:00',0.68998,0.69004,0.68983,0.68983,39.89,0.69003,0.69008,0.68987,0.68987,33.0,True
'2018-06-22T09:54:00',0.68984,0.68993,0.68984,0.68992,67.95,0.68988,0.69002,0.68988,0.69001,50.42,True
'2018-06-22T09:55:00',0.68992,0.68995,0.68984,0.68993,44.82,0.69001,0.69003,0.68993,0.69002,46.5,True
'2018-06-22T09:56:00',0.68993,0.69006,0.68991,0.69006,76.36,0.69001,0.69015,0.68998,0.69015,58.1,True
'2018-06-22T09:57:00',0.69005,0.69008,0.69005,0.69007,46.91,0.69015,0.69016,0.69014,0.69016,33.28,True
'2018-06-22T09:58:00',0.69007,0.69015,0.69007,0.69014,62.22,0.69015,0.69024,0.69015,0.69024,42.33,False
'2018-06-22T09:59:00',0.69014,0.69015,0.69005,0.69006,88.59,0.69023,0.69024,0.69012,0.69012,59.98,False
'2018-06-22T10:00:00',0.69006,0.69012,0.68998,0.68998,80.61,0.69013,0.69022,0.69003,0.69004,69.28,False
'2018-06-22T10:01:00',0.68998,0.68998,0.68952,0.68954,120.23,0.69002,0.69006,0.68961,0.68961,101.58,True
'2018-06-22T10:02:00',0.68955,0.68965,0.68941,0.68962,93.25,0.68961,0.68972,0.68949,0.6897,67.6,True
'2018-06-22T10:03:00',0.68962,0.68973,0.68962,0.68963,121.86,0.68969,0.68981,0.68969,0.68972,69.59,False
'2018-06-22T10:04:00',0.68964,0.68965,0.68961,0.68961,65.24,0.68973,0.68974,0.68969,0.68969,27.82,False
'2018-06-22T10:05:00',0.68961,0.68972,0.68961,0.68961,76.2,0.68968,0.68979,0.68968,0.68968,35.5,True
'2018-06-22T10:06:00',0.68971,0.68978,0.68963,0.68973,45.55,0.68976,0.68983,0.68972,0.6898,28.62,True
'2018-06-22T10:07:00',0.68976,0.68978,0.68972,0.68977,62.58,0.6898,0.68985,0.6898,0.68985,49.45,False
'2018-06-22T10:08:00',0.68978,0.68978,0.68972,0.68972,81.45,0.68985,0.68986,0.68979,0.6898,54.32,False
'2018-06-22T10:09:00',0.68972,0.68973,0.68971,0.68972,56.46,0.6898,0.68981,0.68978,0.68979,33.12,True
'2018-06-22T10:10:00',0.68977,0.6901,0.68974,0.6901,151.97,0.68981,0.6902,0.68981,0.69019,117.66,False
'2018-06-22T10:11:00',0.69012,0.69012,0.68995,0.68998,102.76,0.69021,0.69021,0.69002,0.69005,72.32,False
'2018-06-22T10:12:00',0.68998,0.68998,0.68994,0.68994,66.67,0.69004,0.69006,0.69,0.69001,64.84,False
'2018-06-22T10:13:00',0.68992,0.68992,0.68981,0.68986,92.25,0.68999,0.68999,0.68989,0.68993,60.97,False
'2018-06-22T10:14:00',0.68987,0.68992,0.68977,0.68978,166.89,0.68994,0.69,0.68984,0.68986,127.93,True
'2018-06-22T10:15:00',0.68977,0.6898,0.68968,0.68979,128.07,0.68985,0.68989,0.68977,0.68987,130.62,False
'2018-06-22T10:16:00',0.68979,0.68979,0.68964,0.68975,178.67,0.68988,0.68988,0.68973,0.68983,128.52,False
'2018-06-22T10:17:00',0.68973,0.68975,0.68962,0.68963,208.58,0.68983,0.68984,0.68971,0.68972,132.38,True
'2018-06-22T10:18:00',0.68963,0.68975,0.68963,0.68974,102.61,0.68972,0.68983,0.68972,0.68983,90.43,True
'2018-06-22T10:19:00',0.68973,0.68996,0.68973,0.6899,102.61,0.68982,0.69005,0.68981,0.68998,103.9,False
'2018-06-22T10:20:00',0.68989,0.68991,0.68983,0.68984,128.92,0.68998,0.69,0.68991,0.68995,94.29,False
'2018-06-22T10:21:00',0.68987,0.69012,0.68972,0.68972,129.81,0.68995,0.69019,0.68982,0.68982,129.06,False
'2018-06-22T10:22:00',0.68973,0.68977,0.68971,0.68971,78.67,0.68982,0.68986,0.6898,0.68981,73.12,False
'2018-06-22T10:23:00',0.68971,0.68973,0.6896,0.6896,70.22,0.68979,0.68981,0.68969,0.6897,50.2,False
'2018-06-22T10:24:00',0.6896,0.68964,0.68945,0.68951,141.71,0.6897,0.68972,0.68953,0.6896,125.12,True
'2018-06-22T10:25:00',0.6895,0.68973,0.68949,0.68972,149.06,0.68959,0.68982,0.68955,0.68981,123.39,False
'2018-06-22T10:26:00',0.68971,0.68972,0.68966,0.6897,166.39,0.68981,0.68981,0.68975,0.6898,117.43,True
'2018-06-22T10:27:00',0.68969,0.68994,0.68965,0.68991,135.76,0.68978,0.69003,0.68975,0.68999,137.16,False
'2018-06-22T10:28:00',0.68991,0.68993,0.68986,0.6899,127.47,0.68998,0.69002,0.68994,0.68998,84.25,False
'2018-06-22T10:29:00',0.6899,0.6899,0.68975,0.68979,154.41,0.68997,0.68997,0.68983,0.68989,148.02,False
'2018-06-22T10:30:00',0.68979,0.6898,0.68955,0.6896,157.45,0.68987,0.68988,0.68964,0.68969,101.57,False
'2018-06-22T10:31:00',0.68961,0.68961,0.68955,0.68957,103.8,0.68969,0.6897,0.68963,0.68966,67.06,True
'2018-06-22T10:32:00',0.68958,0.68962,0.68957,0.68958,90.33,0.68965,0.68969,0.68963,0.68965,73.37,False
'2018-06-22T10:33:00',0.68958,0.68959,0.68948,0.68951,87.11,0.68967,0.68967,0.68956,0.6896,69.25,True
'2018-06-22T10:34:00',0.68951,0.68964,0.6895,0.68963,80.56,0.68959,0.68973,0.68959,0.68971,100.38,True
'2018-06-22T10:35:00',0.68967,0.68979,0.68967,0.68979,116.51,0.68973,0.68984,0.68973,0.68983,179.36,True
'2018-06-22T10:36:00',0.68977,0.68986,0.68974,0.68985,121.55,0.68981,0.68994,0.68981,0.68994,145.13,True
'2018-06-22T10:37:00',0.68984,0.68998,0.68981,0.68995,66.76,0.68991,0.69007,0.6899,0.69002,104.22,True
'2018-06-22T10:38:00',0.68994,0.69027,0.6899,0.69021,64.05,0.69002,0.69032,0.68997,0.69027,106.71,False
'2018-06-22T10:39:00',0.69021,0.69025,0.69012,0.69014,110.57,0.69027,0.6903,0.69019,0.69023,96.56,True
'2018-06-22T10:40:00',0.69015,0.69018,0.69013,0.69016,187.24,0.69024,0.69027,0.69022,0.69024,143.64,True
'2018-06-22T10:41:00',0.69015,0.69022,0.69013,0.69022,139.99,0.69025,0.6903,0.69022,0.6903,140.05,True
'2018-06-22T10:42:00',0.6902,0.69038,0.69019,0.69036,89.74,0.6903,0.69045,0.69027,0.69043,133.52,True
'2018-06-22T10:43:00',0.69035,0.69048,0.69034,0.69048,92.0,0.69043,0.69056,0.69042,0.69056,90.13,True
'2018-06-22T10:44:00',0.69047,0.69071,0.69047,0.69068,105.5,0.69057,0.69079,0.69056,0.69074,89.71,False
'2018-06-22T10:45:00',0.69068,0.69069,0.69056,0.69056,126.28,0.69076,0.69076,0.69066,0.69066,122.64,True
'2018-06-22T10:46:00',0.69057,0.69058,0.69055,0.69057,142.44,0.69065,0.69066,0.69063,0.69065,125.51,True
'2018-06-22T10:47:00',0.69058,0.69063,0.69055,0.69063,144.27,0.69067,0.69072,0.69062,0.69072,122.78,False
'2018-06-22T10:48:00',0.69063,0.69064,0.69053,0.69056,140.01,0.6907,0.69073,0.69061,0.69064,125.29,True
'2018-06-22T10:49:00',0.69055,0.69061,0.69054,0.69056,135.92,0.69065,0.69069,0.69063,0.69065,134.79,True
'2018-06-22T10:50:00',0.69057,0.69057,0.69049,0.69057,140.55,0.69065,0.69066,0.69057,0.69065,121.85,True
'2018-06-22T10:51:00',0.69062,0.69063,0.69055,0.69059,127.46,0.6907,0.69073,0.69062,0.69067,75.88,True
'2018-06-22T10:52:00',0.69059,0.69073,0.69054,0.69072,136.56,0.69063,0.69082,0.69061,0.69081,100.69,False
'2018-06-22T10:53:00',0.69072,0.69073,0.69068,0.69069,93.06,0.6908,0.69081,0.69076,0.6908,75.17,False
'2018-06-22T10:54:00',0.6907,0.69073,0.69064,0.69064,106.11,0.69079,0.69082,0.69073,0.69074,129.41,True
'2018-06-22T10:55:00',0.69065,0.69085,0.69064,0.69079,160.82,0.69074,0.69093,0.69073,0.69087,166.41,True
'2018-06-22T10:56:00',0.69078,0.69093,0.69078,0.69088,147.81,0.69086,0.691,0.69085,0.69096,142.36,True
'2018-06-22T10:57:00',0.69089,0.69099,0.69088,0.69099,97.37,0.69097,0.69107,0.69094,0.69107,93.67,True
'2018-06-22T10:58:00',0.69104,0.69118,0.69098,0.69118,109.54,0.69111,0.69126,0.69104,0.69126,116.73,False
'2018-06-22T10:59:00',0.69118,0.69129,0.69118,0.69118,80.62,0.69125,0.69137,0.69125,0.69126,112.53,False
'2018-06-22T11:00:00',0.69117,0.69118,0.69107,0.69115,169.19,0.69126,0.69127,0.69117,0.69126,169.44,False
'2018-06-22T11:01:00',0.69117,0.69117,0.69104,0.69106,89.85,0.69126,0.69126,0.69112,0.69114,105.69,False
'2018-06-22T11:02:00',0.69105,0.69107,0.69096,0.69104,129.5,0.69115,0.69115,0.69104,0.69112,116.05,True
'2018-06-22T11:03:00',0.69103,0.69111,0.69103,0.69105,171.22,0.69112,0.6912,0.69112,0.69113,147.08,False
'2018-06-22T11:04:00',0.69105,0.6911,0.69103,0.69104,137.19,0.69114,0.69119,0.69111,0.69112,111.69,True
'2018-06-22T11:05:00',0.69104,0.69106,0.69104,0.69106,108.43,0.69113,0.69115,0.69112,0.69115,85.23,False
'2018-06-22T11:06:00',0.69107,0.69107,0.69096,0.69098,84.61,0.69115,0.69115,0.69104,0.69105,78.21,True
'2018-06-22T11:07:00',0.69096,0.69124,0.69096,0.69124,167.59,0.69104,0.69133,0.69104,0.69133,112.51,True
'2018-06-22T11:08:00',0.69124,0.69133,0.69124,0.69128,174.24,0.69134,0.69141,0.69133,0.69137,112.69,True
'2018-06-22T11:09:00',0.69129,0.69144,0.69125,0.69141,141.2,0.69139,0.69149,0.69133,0.69149,149.77,False
'2018-06-22T11:10:00',0.69141,0.69141,0.69134,0.69137,112.95,0.69146,0.69147,0.69141,0.69145,123.97,False
'2018-06-22T11:11:00',0.69137,0.69138,0.69125,0.69125,135.18,0.69144,0.69146,0.69132,0.69133,130.39,True
'2018-06-22T11:12:00',0.69125,0.69135,0.69125,0.69128,58.16,0.69134,0.69144,0.69133,0.69135,62.4,False
'2018-06-22T11:13:00',0.69128,0.69131,0.69124,0.69126,146.97,0.69136,0.6914,0.69133,0.69135,132.1,True
'2018-06-22T11:14:00',0.69127,0.69137,0.69124,0.69133,130.92,0.69135,0.69145,0.69132,0.69143,148.7,False
'2018-06-22T11:15:00',0.69135,0.69135,0.69124,0.69124,125.11,0.69143,0.69143,0.69133,0.69133,136.28,True
'2018-06-22T11:16:00',0.69125,0.69126,0.69122,0.69125,130.4,0.69133,0.69134,0.69131,0.69133,194.97,True
'2018-06-22T11:17:00',0.69124,0.69127,0.69123,0.69126,91.72,0.69134,0.69134,0.69132,0.69134,159.25,True
'2018-06-22T11:18:00',0.69127,0.69127,0.69125,0.69126,56.81,0.69134,0.69136,0.69134,0.69136,81.33,False
'2018-06-22T11:19:00',0.69124,0.69124,0.69105,0.69105,78.06,0.69132,0.69132,0.69111,0.69113,75.27,True
'2018-06-22T11:20:00',0.69105,0.69117,0.69105,0.69114,96.46,0.69114,0.69125,0.69113,0.69123,98.08,False
'2018-06-22T11:21:00',0.69116,0.69116,0.69113,0.69114,91.65,0.69123,0.69123,0.6912,0.69122,176.91,False
'2018-06-22T11:22:00',0.69115,0.69119,0.69113,0.69114,99.02,0.69122,0.69127,0.69121,0.69122,149.66,True
'2018-06-22T11:23:00',0.69115,0.69127,0.69106,0.69117,92.99,0.69122,0.69134,0.69113,0.69123,114.84,False
'2018-06-22T11:24:00',0.69117,0.69122,0.69114,0.69115,120.86,0.69125,0.6913,0.69121,0.69121,94.09,False
'2018-06-22T11:25:00',0.69115,0.69117,0.69103,0.69104,72.21,0.69122,0.69125,0.6911,0.69112,94.36,False
'2018-06-22T11:26:00',0.69104,0.69106,0.69092,0.69094,71.73,0.69111,0.69114,0.69099,0.69101,79.78,False
'2018-06-22T11:27:00',0.69093,0.69099,0.69091,0.69092,57.38,0.69101,0.69105,0.69099,0.691,41.51,False
'2018-06-22T11:28:00',0.6909,0.6909,0.69083,0.69085,78.93,0.69097,0.69097,0.6909,0.69092,70.77,False
'2018-06-22T11:29:00',0.69084,0.69084,0.6908,0.69083,51.99,0.69092,0.69092,0.69086,0.69089,38.12,False
'2018-06-22T11:30:00',0.69081,0.69083,0.69061,0.69066,74.53,0.69089,0.69089,0.69069,0.69072,61.74,True
'2018-06-22T11:31:00',0.69067,0.69077,0.69062,0.69077,82.36,0.69072,0.69081,0.69069,0.69081,59.89,True
'2018-06-22T11:32:00',0.69076,0.69089,0.69076,0.69088,31.49,0.6908,0.69093,0.6908,0.69093,40.33,False
'2018-06-22T11:33:00',0.69087,0.69087,0.69087,0.69087,15.0,0.69093,0.69093,0.69092,0.69093,21.14,False
'2018-06-22T11:34:00',0.69085,0.69086,0.69081,0.69081,30.5,0.69091,0.69091,0.69088,0.69088,38.58,True
'2018-06-22T11:35:00',0.69083,0.69107,0.69079,0.69107,43.0,0.69088,0.69112,0.69086,0.69111,63.32,False
'2018-06-22T11:36:00',0.69108,0.69114,0.69103,0.69104,82.55,0.69112,0.69121,0.6911,0.69114,67.04,False
'2018-06-22T11:37:00',0.69105,0.6911,0.69099,0.69099,72.87,0.69114,0.69119,0.69108,0.69108,57.33,True
'2018-06-22T11:38:00',0.69099,0.69107,0.69099,0.69106,164.69,0.69107,0.69116,0.69107,0.69116,97.14,False
'2018-06-22T11:39:00',0.69106,0.69107,0.69103,0.69106,63.54,0.69115,0.69116,0.6911,0.69116,45.36,True
'2018-06-22T11:40:00',0.69108,0.69122,0.69106,0.69117,75.79,0.69117,0.69131,0.69114,0.69123,73.02,False
'2018-06-22T11:41:00',0.69116,0.69117,0.69112,0.69113,56.5,0.69123,0.69125,0.6912,0.6912,40.28,False
'2018-06-22T11:42:00',0.69112,0.69115,0.69095,0.69095,111.26,0.69121,0.69124,0.69104,0.69105,68.1,False
'2018-06-22T11:43:00',0.69096,0.69097,0.69084,0.69086,70.92,0.69105,0.69106,0.69093,0.69096,64.89,True
'2018-06-22T11:44:00',0.69085,0.69094,0.69083,0.69094,34.99,0.69096,0.69103,0.69091,0.69103,34.44,True
'2018-06-22T11:45:00',0.69095,0.69097,0.69094,0.69095,63.52,0.69103,0.69107,0.69103,0.69103,60.77,False
'2018-06-22T11:46:00',0.69095,0.69095,0.69085,0.69085,61.5,0.69104,0.69104,0.69094,0.69095,50.12,False
'2018-06-22T11:47:00',0.69086,0.69093,0.69085,0.69085,69.77,0.69095,0.69103,0.69094,0.69094,83.63,False
'2018-06-22T11:48:00',0.69085,0.69088,0.69083,0.69084,72.83,0.69094,0.69098,0.69092,0.69093,67.5,False
'2018-06-22T11:49:00',0.69085,0.69087,0.69082,0.69083,39.62,0.69093,0.69095,0.69091,0.69092,55.32,True
'2018-06-22T11:50:00',0.69083,0.69094,0.69083,0.69091,60.4,0.69093,0.69103,0.69091,0.69099,52.61,False
'2018-06-22T11:51:00',0.6909,0.6909,0.69082,0.69083,89.52,0.69097,0.69098,0.6909,0.69092,66.15,False
'2018-06-22T11:52:00',0.69082,0.69084,0.69079,0.69082,42.11,0.6909,0.69092,0.69084,0.69092,41.28,False
'2018-06-22T11:53:00',0.69082,0.69082,0.69075,0.69081,82.16,0.69091,0.69092,0.69083,0.69091,59.22,True
'2018-06-22T11:54:00',0.6908,0.69089,0.69078,0.69083,94.38,0.6909,0.69099,0.69086,0.6909,77.49,False
'2018-06-22T11:55:00',0.69083,0.69083,0.69064,0.69064,59.69,0.69091,0.69092,0.69073,0.69074,48.7,False
'2018-06-22T11:56:00',0.69064,0.69066,0.69054,0.69055,66.47,0.69074,0.69077,0.69061,0.69061,63.42,False
'2018-06-22T11:57:00',0.69055,0.69057,0.69043,0.69044,58.0,0.69063,0.69065,0.6905,0.6905,62.74,True
'2018-06-22T11:58:00',0.69043,0.6905,0.69033,0.69046,83.71,0.69051,0.69058,0.69041,0.69052,62.99,False
'2018-06-22T11:59:00',0.69045,0.69052,0.69039,0.69042,81.25,0.69052,0.69059,0.69048,0.69049,47.73,False
'2018-06-22T12:00:00',0.69044,0.69049,0.69024,0.69037,239.69,0.6905,0.69059,0.69034,0.69046,218.45,True
'2018-06-22T12:01:00',0.69037,0.69051,0.69036,0.69046,145.98,0.69046,0.69059,0.69043,0.69053,148.48,False
'2018-06-22T12:02:00',0.69047,0.69051,0.6902,0.6902,167.21,0.69052,0.69059,0.6903,0.6903,152.28,False
'2018-06-22T12:03:00',0.69019,0.69024,0.69002,0.69002,157.84,0.69027,0.69033,0.69009,0.69011,160.77,True
'2018-06-22T12:04:00',0.69003,0.69006,0.68989,0.69005,105.45,0.69011,0.69012,0.68995,0.69011,175.16,False
'2018-06-22T12:05:00',0.69006,0.69014,0.69,0.69001,96.56,0.69012,0.6902,0.69009,0.6901,119.11,True
'2018-06-22T12:06:00',0.69003,0.6901,0.69001,0.69006,104.14,0.6901,0.69018,0.6901,0.69014,128.75,False
'2018-06-22T12:07:00',0.69008,0.69008,0.68993,0.68994,138.09,0.69016,0.69016,0.69,0.69002,103.93,False
'2018-06-22T12:08:00',0.68995,0.68999,0.68981,0.68981,135.17,0.69004,0.69008,0.68989,0.6899,86.35,False
'2018-06-22T12:09:00',0.6898,0.68986,0.68974,0.68974,85.33,0.68989,0.68992,0.68982,0.68982,94.78,False
'2018-06-22T12:10:00',0.68974,0.68975,0.6897,0.68971,68.91,0.68983,0.68984,0.68978,0.6898,81.86,True
'2018-06-22T12:11:00',0.68971,0.68987,0.68971,0.68982,72.19,0.68981,0.68996,0.68979,0.68992,68.91,False
'2018-06-22T12:12:00',0.68982,0.68982,0.6897,0.68973,99.49,0.68991,0.68991,0.6898,0.68983,93.23,False
'2018-06-22T12:13:00',0.68974,0.68975,0.68961,0.68972,96.53,0.68983,0.68983,0.68971,0.68983,70.85,True
'2018-06-22T12:14:00',0.68972,0.68987,0.68972,0.68985,123.37,0.68981,0.68995,0.6898,0.68993,121.48,False
'2018-06-22T12:15:00',0.68985,0.68987,0.68974,0.68985,151.84,0.68994,0.68995,0.68983,0.68993,142.56,True
'2018-06-22T12:16:00',0.68984,0.68996,0.68978,0.68993,124.0,0.68993,0.69003,0.68986,0.69002,153.94,True
'2018-06-22T12:17:00',0.68993,0.69009,0.68993,0.69007,142.61,0.69003,0.69017,0.69002,0.69016,212.89,False
'2018-06-22T12:18:00',0.69007,0.69014,0.69002,0.69004,141.17,0.69015,0.69023,0.69012,0.69014,166.02,True
'2018-06-22T12:19:00',0.69005,0.69009,0.69003,0.69009,35.74,0.69014,0.69016,0.69012,0.69016,51.41,False
'2018-06-22T12:20:00',0.69008,0.69015,0.69003,0.69004,76.79,0.69017,0.69022,0.69012,0.69012,84.44,True
'2018-06-22T12:21:00',0.69003,0.69011,0.69003,0.69009,67.25,0.69012,0.69019,0.69012,0.69017,117.06,True
'2018-06-22T12:22:00',0.69008,0.69013,0.69002,0.69011,62.11,0.69017,0.6902,0.6901,0.69019,78.19,True
'2018-06-22T12:23:00',0.69011,0.69021,0.69011,0.69018,80.7,0.6902,0.6903,0.69019,0.69026,111.99,True
'2018-06-22T12:24:00',0.69018,0.69025,0.69012,0.69024,72.71,0.69025,0.69032,0.69021,0.69032,91.09,False
'2018-06-22T12:25:00',0.69025,0.69028,0.69015,0.69015,79.25,0.69032,0.69034,0.69024,0.69024,107.05,True
'2018-06-22T12:26:00',0.69016,0.69026,0.69016,0.69024,84.07,0.69025,0.69033,0.69025,0.69032,99.0,False
'2018-06-22T12:27:00',0.69024,0.69025,0.69015,0.69016,48.89,0.69033,0.69034,0.69024,0.69024,54.16,False
'2018-06-22T12:28:00',0.69017,0.69017,0.69011,0.69014,30.98,0.69024,0.69024,0.6902,0.69023,32.36,False
'2018-06-22T12:29:00',0.69013,0.69015,0.69009,0.69011,43.57,0.69022,0.69022,0.69017,0.69019,29.12,True
'2018-06-22T12:30:00',0.69011,0.69014,0.69007,0.69012,46.72,0.6902,0.6902,0.69015,0.6902,31.49,False
'2018-06-22T12:31:00',0.69011,0.69012,0.69002,0.69003,82.15,0.6902,0.6902,0.69009,0.69012,72.88,True
'2018-06-22T12:32:00',0.69003,0.6901,0.69003,0.69004,50.91,0.69012,0.69019,0.69012,0.69012,50.45,False
'2018-06-22T12:33:00',0.69005,0.69007,0.68996,0.68996,55.83,0.69012,0.69016,0.69004,0.69005,44.04,True
'2018-06-22T12:34:00',0.68997,0.69003,0.68994,0.69,80.97,0.69005,0.6901,0.69004,0.69009,71.23,True
'2018-06-22T12:35:00',0.69,0.69003,0.69,0.69003,62.91,0.6901,0.69013,0.69008,0.69008,42.22,False
'2018-06-22T12:36:00',0.69003,0.69003,0.68999,0.69001,70.7,0.69012,0.69012,0.69008,0.69011,65.69,False
'2018-06-22T12:37:00',0.69002,0.69002,0.68981,0.68981,88.73,0.69009,0.69009,0.6899,0.6899,66.88,False
'2018-06-22T12:38:00',0.68978,0.68978,0.68971,0.68971,50.26,0.68987,0.68987,0.6898,0.68981,50.74,True
'2018-06-22T12:39:00',0.68973,0.68974,0.68971,0.68973,35.92,0.68982,0.68984,0.68978,0.6898,28.25,True
'2018-06-22T12:40:00',0.68972,0.68975,0.68965,0.68973,81.33,0.68978,0.68985,0.68974,0.68981,57.39,True
'2018-06-22T12:41:00',0.68972,0.68973,0.68969,0.68973,43.44,0.68983,0.68983,0.68979,0.68982,46.64,True
'2018-06-22T12:42:00',0.68972,0.68978,0.68971,0.68977,61.49,0.68982,0.68987,0.68981,0.68987,73.97,True
'2018-06-22T12:43:00',0.68976,0.68981,0.68975,0.68981,62.32,0.68985,0.6899,0.68983,0.6899,38.59,False
'2018-06-22T12:44:00',0.68979,0.68979,0.68964,0.68965,89.39,0.68988,0.68988,0.68973,0.68973,74.27,True
'2018-06-22T12:45:00',0.68965,0.68976,0.68962,0.68973,56.83,0.68974,0.68983,0.68971,0.68981,62.5,True
'2018-06-22T12:46:00',0.68972,0.68983,0.68971,0.68982,53.64,0.68981,0.6899,0.68981,0.68989,47.99,False
'2018-06-22T12:47:00',0.68981,0.68981,0.68972,0.68972,48.59,0.68991,0.68991,0.68981,0.68981,31.71,False
'2018-06-22T12:48:00',0.68972,0.68979,0.68971,0.68971,74.68,0.68982,0.68988,0.68981,0.68981,73.9,True
'2018-06-22T12:49:00',0.68972,0.68975,0.68972,0.68973,82.4,0.68982,0.68985,0.68981,0.68984,85.88,True
'2018-06-22T12:50:00',0.68974,0.68979,0.68972,0.68977,46.99,0.68984,0.68989,0.68981,0.68988,42.46,False
'2018-06-22T12:51:00',0.68977,0.68977,0.68966,0.68966,39.27,0.68988,0.68988,0.68974,0.68974,40.85,False
'2018-06-22T12:52:00',0.68965,0.68967,0.68962,0.68965,60.06,0.68974,0.68977,0.68971,0.68974,48.05,True
'2018-06-22T12:53:00',0.68965,0.68966,0.6896,0.68966,87.74,0.68975,0.68975,0.68969,0.68974,63.87,True
'2018-06-22T12:54:00',0.68966,0.68973,0.68966,0.68972,71.08,0.68975,0.68981,0.68974,0.68979,63.1,True
'2018-06-22T12:55:00',0.68972,0.68984,0.68972,0.68983,110.61,0.6898,0.68992,0.68978,0.68991,80.31,True
'2018-06-22T12:56:00',0.68985,0.68991,0.68985,0.68989,139.32,0.68994,0.69,0.68993,0.68994,94.98,True
'2018-06-22T12:57:00',0.68989,0.68998,0.68989,0.68995,69.58,0.68995,0.69005,0.68994,0.69002,53.43,True
'2018-06-22T12:58:00',0.68995,0.6901,0.68995,0.69006,93.44,0.69003,0.6902,0.69003,0.69014,114.65,True
'2018-06-22T12:59:00',0.69006,0.69012,0.69005,0.69008,70.13,0.69015,0.6902,0.69013,0.69014,95.02,True
'2018-06-22T13:00:00',0.69004,0.6901,0.69002,0.69008,97.4,0.69014,0.69019,0.6901,0.69016,94.38,False
'2018-06-22T13:01:00',0.69007,0.69007,0.68997,0.68999,85.85,0.69017,0.69017,0.69006,0.69008,78.18,False
'2018-06-22T13:02:00',0.68998,0.69,0.68993,0.68993,65.96,0.69008,0.6901,0.69001,0.69002,54.63,False
'2018-06-22T13:03:00',0.68994,0.68994,0.68987,0.68989,42.28,0.69002,0.69002,0.68997,0.68997,26.42,True
'2018-06-22T13:04:00',0.6899,0.68992,0.68987,0.68991,33.53,0.68997,0.69002,0.68997,0.69002,42.72,True
'2018-06-22T13:05:00',0.68992,0.69006,0.68989,0.69003,43.3,0.69002,0.69014,0.68998,0.69012,48.0,False
'2018-06-22T13:06:00',0.69003,0.69005,0.68998,0.69,102.45,0.69013,0.69014,0.69006,0.69009,69.38,False
'2018-06-22T13:07:00',0.68999,0.69003,0.68992,0.68996,105.31,0.69008,0.69008,0.69002,0.69006,100.82,False
'2018-06-22T13:08:00',0.68996,0.68996,0.68992,0.68992,81.81,0.69005,0.69005,0.69,0.69001,85.25,True
'2018-06-22T13:09:00',0.68992,0.69009,0.68992,0.69006,122.09,0.69002,0.69017,0.69001,0.69014,124.17,False
'2018-06-22T13:10:00',0.69005,0.69007,0.69004,0.69004,194.17,0.69015,0.69017,0.69013,0.69014,111.4,True
'2018-06-22T13:11:00',0.69004,0.69008,0.68999,0.69006,153.29,0.69013,0.69017,0.69006,0.69011,98.16,True
'2018-06-22T13:12:00',0.69007,0.69025,0.69007,0.6902,64.74,0.69011,0.69031,0.69011,0.69025,78.48,False
'2018-06-22T13:13:00',0.6902,0.6902,0.69018,0.69018,37.0,0.69024,0.69025,0.69022,0.69022,56.5,False
'2018-06-22T13:14:00',0.69019,0.69023,0.69004,0.69006,72.66,0.69024,0.69032,0.69013,0.69015,87.28,False
'2018-06-22T13:15:00',0.69007,0.69015,0.69004,0.69004,124.32,0.69015,0.69023,0.69012,0.69012,118.93,False
'2018-06-22T13:16:00',0.69004,0.69008,0.68999,0.69003,118.16,0.69013,0.69016,0.69009,0.69012,125.35,False
'2018-06-22T13:17:00',0.69003,0.69003,0.68994,0.69002,120.23,0.69012,0.69013,0.69003,0.69012,88.0,False
'2018-06-22T13:18:00',0.68999,0.68999,0.68983,0.68989,104.12,0.6901,0.6901,0.6899,0.68997,81.62,False
'2018-06-22T13:19:00',0.68989,0.6899,0.68986,0.68986,232.29,0.68998,0.69,0.68994,0.68997,99.58,True
'2018-06-22T13:20:00',0.68987,0.69005,0.68987,0.69005,125.76,0.68997,0.69013,0.68996,0.69013,85.61,False
'2018-06-22T13:21:00',0.69007,0.69007,0.69003,0.69004,95.12,0.69013,0.69018,0.69012,0.69013,99.69,True
'2018-06-22T13:22:00',0.69004,0.6902,0.69,0.69019,112.64,0.69011,0.6903,0.6901,0.69027,90.0,False
'2018-06-22T13:23:00',0.69019,0.69019,0.68995,0.68995,81.37,0.69028,0.69028,0.69005,0.69005,68.81,False
'2018-06-22T13:24:00',0.68995,0.68997,0.68985,0.68988,78.49,0.69004,0.69006,0.68994,0.68996,86.3,False
'2018-06-22T13:25:00',0.68987,0.68987,0.6898,0.6898,74.84,0.68997,0.68997,0.68989,0.68989,56.17,False
'2018-06-22T13:26:00',0.68979,0.68979,0.68967,0.68967,65.18,0.68987,0.68988,0.68976,0.68977,105.58,False
'2018-06-22T13:27:00',0.68966,0.68968,0.68963,0.68963,41.76,0.68976,0.68976,0.68971,0.68972,45.53,True
'2018-06-22T13:28:00',0.68961,0.68968,0.68961,0.68964,94.56,0.68972,0.68977,0.6897,0.68975,80.67,False
'2018-06-22T13:29:00',0.68964,0.68964,0.68962,0.68962,32.76,0.68973,0.68974,0.68968,0.68969,19.62,True
'2018-06-22T13:30:00',0.68958,0.6897,0.68953,0.68969,78.38,0.68967,0.68979,0.68962,0.68978,75.22,False
'2018-06-22T13:31:00',0.68969,0.68969,0.68951,0.68952,111.86,0.68977,0.68977,0.68961,0.68961,91.76,True
'2018-06-22T13:32:00',0.68951,0.68963,0.68951,0.68963,112.82,0.68962,0.68971,0.6896,0.68967,102.59,False
'2018-06-22T13:33:00',0.6896,0.68967,0.68957,0.68958,36.72,0.68966,0.68971,0.68961,0.68963,53.81,True
'2018-06-22T13:34:00',0.68958,0.68978,0.68957,0.68978,45.5,0.68963,0.68984,0.68963,0.68984,65.31,True
'2018-06-22T13:35:00',0.68979,0.68985,0.68977,0.68981,42.6,0.68985,0.6899,0.68982,0.68986,67.69,False
'2018-06-22T13:36:00',0.68982,0.68982,0.68978,0.68979,50.0,0.68987,0.68988,0.68983,0.68984,74.7,True
'2018-06-22T13:37:00',0.68979,0.68986,0.68968,0.6898,42.77,0.68985,0.6899,0.68975,0.68989,64.54,True
'2018-06-22T13:38:00',0.68979,0.69016,0.68979,0.69015,188.52,0.68988,0.69024,0.68988,0.69023,119.0,True
'2018-06-22T13:39:00',0.69015,0.69025,0.69006,0.69015,116.04,0.69024,0.69034,0.69014,0.69024,101.79,True
'2018-06-22T13:40:00',0.69014,0.69023,0.69009,0.69021,101.9,0.69022,0.69031,0.69018,0.6903,83.65,False
'2018-06-22T13:41:00',0.69022,0.69023,0.69006,0.69007,75.96,0.6903,0.69032,0.69015,0.69016,80.31,True
'2018-06-22T13:42:00',0.69006,0.69019,0.69005,0.69012,81.48,0.69015,0.69028,0.69013,0.69019,83.84,False
'2018-06-22T13:43:00',0.69012,0.69015,0.69005,0.69006,73.61,0.6902,0.69022,0.69014,0.69016,70.81,False
'2018-06-22T13:44:00',0.69006,0.6901,0.69005,0.69006,45.14,0.69016,0.6902,0.69014,0.69015,54.4,False
'2018-06-22T13:45:00',0.69007,0.69009,0.68998,0.68998,77.53,0.69015,0.69019,0.69007,0.69008,72.61,True
'2018-06-22T13:46:00',0.68999,0.69009,0.68999,0.69009,52.33,0.6901,0.69018,0.69008,0.69018,49.89,True
'2018-06-22T13:47:00',0.69009,0.6903,0.69003,0.69028,148.53,0.69018,0.69039,0.69013,0.69038,102.7,True
'2018-06-22T13:48:00',0.69028,0.69042,0.69025,0.69036,77.2,0.69037,0.69052,0.69034,0.69045,75.09,True
'2018-06-22T13:49:00',0.69036,0.69048,0.69034,0.69048,94.32,0.69045,0.69056,0.69044,0.69056,46.17,False
'2018-06-22T13:50:00',0.69047,0.69053,0.69032,0.69033,105.08,0.69056,0.6906,0.69042,0.69043,92.08,True
'2018-06-22T13:51:00',0.69033,0.69039,0.6903,0.69036,65.38,0.69041,0.69048,0.6904,0.69043,81.72,False
'2018-06-22T13:52:00',0.69036,0.69039,0.69034,0.69034,88.27,0.69044,0.69048,0.69042,0.69044,84.31,False
'2018-06-22T13:53:00',0.69036,0.69039,0.69033,0.69034,62.77,0.69042,0.69048,0.69042,0.69042,56.08,True
'2018-06-22T13:54:00',0.69033,0.69042,0.69033,0.69035,77.52,0.69042,0.6905,0.69042,0.69044,54.78,False
'2018-06-22T13:55:00',0.69034,0.69039,0.69034,0.69034,93.4,0.69044,0.69047,0.69042,0.69043,103.11,False
'2018-06-22T13:56:00',0.69033,0.69039,0.69024,0.69024,62.64,0.69043,0.69049,0.69033,0.69034,62.32,False
'2018-06-22T13:57:00',0.69024,0.69024,0.69014,0.69018,101.07,0.69033,0.69034,0.69022,0.69027,67.27,True
'2018-06-22T13:58:00',0.69019,0.69027,0.69019,0.69026,66.01,0.69027,0.69035,0.69027,0.69035,82.56,False
'2018-06-22T13:59:00',0.69026,0.69026,0.69023,0.69025,72.59,0.69036,0.69036,0.69032,0.69034,76.11,False
'2018-06-22T14:00:00',0.69023,0.69025,0.69008,0.69008,94.61,0.69034,0.69034,0.69016,0.69016,68.15,True
'2018-06-22T14:01:00',0.69005,0.69014,0.69003,0.69014,111.64,0.69013,0.69023,0.69012,0.69023,165.3,True
'2018-06-22T14:02:00',0.69014,0.6902,0.69009,0.6902,49.93,0.69022,0.69028,0.69018,0.69028,66.85,True
'2018-06-22T14:03:00',0.69019,0.69025,0.6901,0.69025,76.09,0.69027,0.69034,0.69018,0.69034,97.37,False
'2018-06-22T14:04:00',0.69024,0.69026,0.69021,0.69025,56.49,0.69033,0.69034,0.6903,0.69033,66.94,False
'2018-06-22T14:05:00',0.69026,0.69026,0.69022,0.69023,67.27,0.69033,0.69035,0.69031,0.69033,51.68,True
'2018-06-22T14:06:00',0.69022,0.6903,0.69022,0.69024,98.63,0.69031,0.69037,0.6903,0.69032,76.8,True
'2018-06-22T14:07:00',0.69022,0.69025,0.69022,0.69024,38.21,0.69032,0.69034,0.69031,0.69034,39.11,False
'2018-06-22T14:08:00',0.69025,0.69025,0.69023,0.69023,39.16,0.69034,0.69034,0.69031,0.69033,45.4,True
'2018-06-22T14:09:00',0.69024,0.6903,0.69023,0.6903,76.89,0.69033,0.69038,0.69032,0.69038,111.11,False
'2018-06-22T14:10:00',0.69029,0.6903,0.69016,0.69023,143.02,0.69038,0.69038,0.69025,0.69031,133.43,True
'2018-06-22T14:11:00',0.69022,0.69025,0.69021,0.69024,113.08,0.69031,0.69034,0.69029,0.69033,102.09,False
'2018-06-22T14:12:00',0.69025,0.69025,0.69017,0.69017,60.1,0.69033,0.69033,0.69023,0.69023,60.9,False
'2018-06-22T14:13:00',0.69015,0.69017,0.69008,0.69015,85.02,0.69023,0.69023,0.69016,0.69022,61.55,False
'2018-06-22T14:14:00',0.69014,0.69014,0.69002,0.69003,42.25,0.69022,0.69022,0.69009,0.6901,29.12,False
'2018-06-22T14:15:00',0.69003,0.69005,0.68993,0.68993,87.89,0.69011,0.69012,0.69001,0.69002,70.58,True
'2018-06-22T14:16:00',0.68994,0.69012,0.68992,0.69012,104.25,0.69002,0.69021,0.68998,0.69021,53.36,True
'2018-06-22T14:17:00',0.69014,0.69026,0.69013,0.69025,145.37,0.69022,0.69034,0.69022,0.69033,95.03,False
'2018-06-22T14:18:00',0.69026,0.69026,0.69003,0.69004,126.03,0.69033,0.69033,0.69012,0.69013,97.57,False
'2018-06-22T14:19:00',0.69003,0.69004,0.68992,0.68993,103.22,0.69013,0.69013,0.69001,0.69003,112.15,False
'2018-06-22T14:20:00',0.68994,0.68994,0.68983,0.68984,119.61,0.69001,0.69001,0.68992,0.68994,109.83,True
'2018-06-22T14:21:00',0.68986,0.68995,0.68983,0.68993,86.86,0.68994,0.69003,0.68992,0.69002,108.0,True
'2018-06-22T14:22:00',0.68992,0.68995,0.68986,0.68994,71.09,0.69001,0.69003,0.68994,0.69003,55.99,False
'2018-06-22T14:23:00',0.68993,0.69003,0.68993,0.68994,86.8,0.69003,0.69012,0.69001,0.69002,85.48,True
'2018-06-22T14:24:00',0.68995,0.69015,0.68994,0.69005,113.83,0.69003,0.69023,0.69002,0.69014,157.54,False
'2018-06-22T14:25:00',0.69006,0.69013,0.69003,0.69005,80.37,0.69013,0.69019,0.69011,0.69013,107.34,False
'2018-06-22T14:26:00',0.69005,0.69005,0.69003,0.69004,85.65,0.69012,0.69015,0.6901,0.69013,53.57,False
'2018-06-22T14:27:00',0.69005,0.69005,0.69002,0.69003,68.8,0.69013,0.69013,0.6901,0.69013,56.05,False
'2018-06-22T14:28:00',0.69002,0.69004,0.68992,0.68993,94.02,0.69012,0.69012,0.69,0.69001,53.5,True
'2018-06-22T14:29:00',0.68993,0.69001,0.68992,0.68996,65.3,0.69001,0.69009,0.69001,0.69004,79.73,False
'2018-06-22T14:30:00',0.68997,0.68997,0.68951,0.6896,195.61,0.69005,0.69005,0.68961,0.68969,204.65,True
'2018-06-22T14:31:00',0.68962,0.68965,0.68947,0.68963,149.19,0.68969,0.68972,0.68956,0.68971,133.42,False
'2018-06-22T14:32:00',0.68964,0.68966,0.68951,0.68956,115.15,0.68971,0.68976,0.68958,0.68963,96.4,True
'2018-06-22T14:33:00',0.68955,0.68966,0.68954,0.68962,167.02,0.68965,0.68975,0.68962,0.68971,143.92,False
'2018-06-22T14:34:00',0.68962,0.68963,0.68954,0.68962,147.44,0.6897,0.68971,0.68962,0.68971,104.14,True
'2018-06-22T14:35:00',0.68963,0.68987,0.68963,0.68987,126.45,0.6897,0.68995,0.6897,0.68995,113.07,False
'2018-06-22T14:36:00',0.68988,0.68998,0.68987,0.68987,73.62,0.68995,0.69004,0.68993,0.68995,97.85,True
'2018-06-22T14:37:00',0.68987,0.69007,0.68987,0.69007,85.24,0.68994,0.69013,0.68993,0.69012,116.06,False
'2018-06-22T14:38:00',0.69006,0.69006,0.68997,0.68997,62.33,0.6901,0.6901,0.69002,0.69007,80.35,False
'2018-06-22T14:39:00',0.68996,0.69002,0.68993,0.68998,124.91,0.69006,0.69011,0.69,0.69005,112.94,False
'2018-06-22T14:40:00',0.68999,0.68999,0.68974,0.68981,142.18,0.69008,0.69008,0.68983,0.6899,118.39,False
'2018-06-22T14:41:00',0.68981,0.68988,0.68967,0.68968,118.66,0.68989,0.68996,0.68976,0.68978,110.69,True
'2018-06-22T14:42:00',0.68968,0.68976,0.68962,0.68972,93.23,0.68977,0.68983,0.68971,0.68979,80.88,True
'2018-06-22T14:43:00',0.68968,0.68983,0.68968,0.68983,95.93,0.68978,0.68992,0.68977,0.68992,104.53,False
'2018-06-22T14:44:00',0.68983,0.68983,0.68971,0.68978,75.33,0.68992,0.68992,0.68981,0.68986,97.17,False
'2018-06-22T14:45:00',0.68977,0.68983,0.68973,0.68977,69.19,0.68987,0.68991,0.68982,0.68987,86.18,False
'2018-06-22T14:46:00',0.68975,0.68975,0.68962,0.68968,110.66,0.68984,0.68984,0.68971,0.68977,110.63,False
'2018-06-22T14:47:00',0.68968,0.68971,0.68953,0.68953,122.56,0.68975,0.6898,0.68962,0.68962,145.09,True
'2018-06-22T14:48:00',0.68955,0.6898,0.68951,0.68975,108.21,0.68963,0.68988,0.6896,0.68984,120.09,False
'2018-06-22T14:49:00',0.68976,0.68982,0.68957,0.68965,105.61,0.68984,0.6899,0.68965,0.68973,128.9,False
'2018-06-22T14:50:00',0.68967,0.68967,0.68955,0.68961,100.34,0.68973,0.68975,0.68964,0.6897,79.88,True
'2018-06-22T14:51:00',0.68961,0.68971,0.68956,0.68963,180.85,0.68971,0.6898,0.68963,0.68973,173.09,True
'2018-06-22T14:52:00',0.6897,0.68976,0.6896,0.68973,114.35,0.68978,0.68983,0.68968,0.68982,112.91,False
'2018-06-22T14:53:00',0.68973,0.68979,0.68966,0.68967,75.57,0.68983,0.68986,0.68974,0.68977,88.01,True
'2018-06-22T14:54:00',0.68966,0.68998,0.68966,0.68994,119.45,0.68976,0.69006,0.68975,0.69002,121.51,False
'2018-06-22T14:55:00',0.68995,0.68995,0.68984,0.68992,152.43,0.69002,0.69002,0.68993,0.69001,131.59,True
'2018-06-22T14:56:00',0.68992,0.69011,0.68992,0.69003,184.95,0.69001,0.69019,0.69001,0.69012,184.06,False
'2018-06-22T14:57:00',0.69004,0.69005,0.68988,0.68991,110.83,0.69013,0.69013,0.68995,0.68999,108.39,True
'2018-06-22T14:58:00',0.68994,0.69011,0.68994,0.69004,108.88,0.69001,0.69019,0.69001,0.69013,119.98,True
'2018-06-22T14:59:00',0.69007,0.69013,0.68997,0.69013,137.39,0.69013,0.69021,0.69004,0.69021,137.58,False
'2018-06-22T15:00:00',0.69012,0.69027,0.68992,0.68993,173.25,0.69022,0.69035,0.69,0.69002,204.09,True
'2018-06-22T15:01:00',0.68993,0.69002,0.68984,0.69002,139.59,0.69003,0.69009,0.68993,0.69009,101.21,False
'2018-06-22T15:02:00',0.69001,0.69007,0.68997,0.69002,123.45,0.69008,0.69015,0.69005,0.69009,75.03,False
'2018-06-22T15:03:00',0.69002,0.69004,0.68992,0.68992,141.19,0.69009,0.6901,0.69,0.69001,78.86,False
'2018-06-22T15:04:00',0.68993,0.68993,0.68982,0.68983,103.69,0.69,0.69,0.6899,0.6899,66.25,True
'2018-06-22T15:05:00',0.68983,0.68986,0.68971,0.68983,106.69,0.6899,0.68992,0.68979,0.68991,72.71,False
'2018-06-22T15:06:00',0.68984,0.68984,0.68975,0.68975,98.04,0.68991,0.68991,0.68981,0.68982,66.34,False
'2018-06-22T15:07:00',0.68974,0.68984,0.68972,0.68973,90.6,0.68982,0.6899,0.68979,0.6898,57.74,True
'2018-06-22T15:08:00',0.68975,0.6898,0.6897,0.68975,136.21,0.68981,0.68988,0.68978,0.68983,94.83,False
'2018-06-22T15:09:00',0.68974,0.68985,0.68971,0.68971,113.29,0.68983,0.68992,0.68978,0.6898,78.03,True
'2018-06-22T15:10:00',0.68971,0.68977,0.6897,0.68973,59.34,0.68978,0.68985,0.68974,0.6898,50.81,True
'2018-06-22T15:11:00',0.68974,0.68984,0.68974,0.68975,66.66,0.68981,0.68991,0.68981,0.68981,62.37,False
'2018-06-22T15:12:00',0.68975,0.68984,0.68973,0.68973,125.42,0.68982,0.68989,0.6898,0.68981,90.71,True
'2018-06-22T15:13:00',0.68978,0.68993,0.68978,0.68993,82.0,0.68986,0.69001,0.68986,0.69001,71.77,False
'2018-06-22T15:14:00',0.68993,0.69,0.6899,0.6899,97.33,0.69001,0.69006,0.68998,0.68998,65.97,False
'2018-06-22T15:15:00',0.68991,0.68992,0.68987,0.68987,126.13,0.68998,0.69,0.68996,0.68996,63.98,False
'2018-06-22T15:16:00',0.68987,0.68988,0.68982,0.68984,74.96,0.68995,0.68995,0.6899,0.68992,62.97,True
'2018-06-22T15:17:00',0.68985,0.69014,0.68984,0.69012,187.63,0.68992,0.69023,0.68992,0.69021,159.98,True
'2018-06-22T15:18:00',0.69012,0.69032,0.6901,0.69028,152.12,0.69018,0.6904,0.69017,0.69036,126.3,False
'2018-06-22T15:19:00',0.69029,0.69029,0.69008,0.69022,111.7,0.69036,0.69036,0.69017,0.69028,121.83,True
'2018-06-22T15:20:00',0.69021,0.69035,0.69019,0.69035,110.88,0.69027,0.69043,0.69027,0.69042,77.16,True
'2018-06-22T15:21:00',0.69033,0.69052,0.69033,0.69052,120.1,0.69042,0.6906,0.69041,0.69058,74.09,False
'2018-06-22T15:22:00',0.69052,0.69055,0.69043,0.69046,89.44,0.69059,0.69059,0.69051,0.69056,72.88,False
'2018-06-22T15:23:00',0.69048,0.69059,0.69043,0.69043,109.89,0.69056,0.6907,0.69053,0.69053,119.19,False
'2018-06-22T15:24:00',0.69044,0.69044,0.69023,0.69023,108.26,0.69053,0.69053,0.69031,0.69031,135.43,True
'2018-06-22T15:25:00',0.69022,0.69031,0.69018,0.69028,99.08,0.69033,0.6904,0.69026,0.69037,111.61,False
'2018-06-22T15:26:00',0.69029,0.69032,0.6902,0.69022,96.07,0.69038,0.69039,0.69028,0.69032,115.79,True
'2018-06-22T15:27:00',0.69021,0.69028,0.69019,0.69026,97.22,0.69032,0.69036,0.69029,0.69036,107.72,True
'2018-06-22T15:28:00',0.69025,0.69036,0.6902,0.69033,82.48,0.69034,0.69044,0.6903,0.69042,107.52,False
'2018-06-22T15:29:00',0.69033,0.69033,0.69029,0.69032,94.23,0.6904,0.69043,0.69036,0.6904,97.18,False
'2018-06-22T15:30:00',0.69032,0.69032,0.69016,0.69022,96.3,0.69038,0.69038,0.69025,0.6903,127.2,True
'2018-06-22T15:31:00',0.69022,0.69043,0.6902,0.69043,129.46,0.69031,0.69052,0.69028,0.69051,165.37,False
'2018-06-22T15:32:00',0.69042,0.69043,0.69001,0.6901,175.22,0.6905,0.69051,0.69008,0.6902,210.5,False
'2018-06-22T15:33:00',0.69012,0.69012,0.68982,0.68987,166.71,0.69021,0.69021,0.68993,0.68998,203.48,False
'2018-06-22T15:34:00',0.6899,0.6899,0.68981,0.68984,152.4,0.68997,0.68999,0.68988,0.68994,155.54,False
'2018-06-22T15:35:00',0.68985,0.68986,0.6898,0.68981,96.84,0.68994,0.68995,0.68989,0.68991,119.35,False
'2018-06-22T15:36:00',0.68981,0.68983,0.68973,0.68974,166.76,0.68991,0.68992,0.68982,0.68983,177.65,True
'2018-06-22T15:37:00',0.68973,0.68984,0.68973,0.68982,142.43,0.68983,0.68992,0.68981,0.6899,161.88,False
'2018-06-22T15:38:00',0.6898,0.68982,0.68974,0.68974,83.94,0.6899,0.68992,0.68982,0.68982,93.33,False
'2018-06-22T15:39:00',0.68974,0.68976,0.68956,0.68962,148.0,0.68982,0.68983,0.68965,0.68972,165.39,True
'2018-06-22T15:40:00',0.68962,0.68966,0.6896,0.68964,122.44,0.68971,0.68973,0.68969,0.68973,113.22,True
'2018-06-22T15:41:00',0.68965,0.68968,0.6896,0.68968,91.75,0.68973,0.68974,0.68969,0.68974,85.16,True
'2018-06-22T15:42:00',0.68968,0.68975,0.68968,0.68975,51.49,0.68975,0.68982,0.68975,0.68982,50.81,False
'2018-06-22T15:43:00',0.68974,0.68975,0.68971,0.68971,34.61,0.68982,0.68984,0.68978,0.68979,41.03,False
'2018-06-22T15:44:00',0.68971,0.68972,0.6896,0.68961,84.5,0.68978,0.68983,0.68971,0.68975,112.05,True
'2018-06-22T15:45:00',0.68961,0.69005,0.68961,0.69005,101.7,0.68975,0.69013,0.68974,0.69013,111.1,False
'2018-06-22T15:46:00',0.69006,0.69012,0.68983,0.68993,151.51,0.69014,0.69021,0.6899,0.69002,143.92,False
'2018-06-22T15:47:00',0.68993,0.68994,0.68982,0.68982,122.03,0.69001,0.69003,0.68989,0.68989,108.79,False
'2018-06-22T15:48:00',0.68982,0.68983,0.68969,0.68971,120.75,0.6899,0.68992,0.68978,0.6898,127.11,True
'2018-06-22T15:49:00',0.68971,0.68978,0.68962,0.68973,105.51,0.6898,0.68987,0.68972,0.68984,129.41,True
'2018-06-22T15:50:00',0.68975,0.68986,0.68965,0.68983,117.73,0.68984,0.68993,0.68975,0.68993,187.55,True
'2018-06-22T15:51:00',0.68983,0.69001,0.68983,0.68988,98.79,0.68993,0.6901,0.68991,0.68994,121.32,True
'2018-06-22T15:52:00',0.68989,0.68997,0.68979,0.68995,72.29,0.68994,0.69001,0.68986,0.69001,95.16,False
'2018-06-22T15:53:00',0.68994,0.68995,0.68989,0.68994,38.84,0.69001,0.69002,0.68996,0.69001,44.96,True
'2018-06-22T15:54:00',0.68995,0.69001,0.68994,0.68998,42.25,0.69001,0.69007,0.69,0.69005,54.6,False
'2018-06-22T15:55:00',0.68998,0.68999,0.68987,0.68987,79.86,0.69004,0.69006,0.68996,0.68997,90.15,True
'2018-06-22T15:56:00',0.68987,0.69001,0.68986,0.69,111.18,0.68997,0.69007,0.68994,0.69004,126.7,True
'2018-06-22T15:57:00',0.69,0.69005,0.68999,0.69,69.83,0.69005,0.69013,0.69003,0.69007,119.55,True
'2018-06-22T15:58:00',0.69,0.69035,0.69,0.69025,152.97,0.69006,0.69044,0.69006,0.69035,155.14,False
'2018-06-22T15:59:00',0.69028,0.6903,0.69011,0.69013,132.7,0.69037,0.69038,0.69021,0.69022,156.72,False
'2018-06-22T16:00:00',0.69013,0.69014,0.69005,0.69008,148.92,0.69023,0.69024,0.69014,0.69017,258.88,False
'2018-06-22T16:01:00',0.69008,0.69011,0.68992,0.68998,104.89,0.69017,0.69021,0.69002,0.69007,148.46,False
'2018-06-22T16:02:00',0.68997,0.68998,0.68994,0.68997,28.65,0.69006,0.69006,0.69001,0.69002,50.13,True
'2018-06-22T16:03:00',0.68998,0.69014,0.68997,0.69004,92.1,0.69002,0.69023,0.69002,0.69012,125.52,False
'2018-06-22T16:04:00',0.69005,0.69005,0.68993,0.68995,112.57,0.69012,0.69012,0.69001,0.69004,137.74,True
'2018-06-22T16:05:00',0.68997,0.69005,0.68994,0.68996,139.04,0.69004,0.69013,0.69002,0.69004,132.76,False
'2018-06-22T16:06:00',0.68996,0.68996,0.6898,0.68981,71.99,0.69003,0.69003,0.68989,0.6899,71.81,True
'2018-06-22T16:07:00',0.68981,0.68995,0.68981,0.68993,66.24,0.6899,0.69001,0.6899,0.69001,80.73,True
'2018-06-22T16:08:00',0.68994,0.69003,0.68993,0.69002,85.99,0.69001,0.6901,0.69,0.69008,106.05,False
'2018-06-22T16:09:00',0.69003,0.69003,0.68992,0.68993,50.06,0.69009,0.69011,0.68999,0.69001,75.25,True
'2018-06-22T16:10:00',0.68993,0.69005,0.68992,0.69005,92.57,0.69,0.69013,0.68999,0.69012,92.29,True
'2018-06-22T16:11:00',0.69005,0.69017,0.69005,0.69017,72.19,0.69013,0.69024,0.69013,0.69024,76.4,True
'2018-06-22T16:12:00',0.69018,0.69029,0.69017,0.69026,103.25,0.69026,0.69036,0.69023,0.69032,86.98,True
'2018-06-22T16:13:00',0.69026,0.69029,0.69019,0.69029,88.42,0.69033,0.69036,0.69027,0.69034,98.61,False
'2018-06-22T16:14:00',0.69029,0.6903,0.69019,0.69021,60.0,0.69036,0.69036,0.69024,0.69027,77.97,False
'2018-06-22T16:15:00',0.6902,0.69021,0.69015,0.69015,50.5,0.69024,0.69027,0.69022,0.69023,75.14,False
'2018-06-22T16:16:00',0.69015,0.69017,0.68999,0.68999,84.91,0.69023,0.69026,0.69007,0.69007,108.91,True
'2018-06-22T16:17:00',0.69001,0.69004,0.69,0.69001,65.86,0.69008,0.69012,0.69007,0.69008,100.36,False
'2018-06-22T16:18:00',0.69,0.69003,0.68998,0.68998,42.46,0.69008,0.69009,0.69004,0.69004,42.69,False
'2018-06-22T16:19:00',0.68995,0.68997,0.68973,0.68978,96.81,0.69002,0.69006,0.68981,0.68984,132.82,False
'2018-06-22T16:20:00',0.68978,0.68979,0.68969,0.68972,83.6,0.68985,0.68986,0.68978,0.68981,78.71,False
'2018-06-22T16:21:00',0.68969,0.68973,0.68959,0.68969,70.45,0.68977,0.68982,0.68969,0.68977,83.41,True
'2018-06-22T16:22:00',0.68968,0.68975,0.68967,0.68971,124.45,0.68977,0.68983,0.68976,0.6898,142.97,True
'2018-06-22T16:23:00',0.68972,0.68977,0.68968,0.68975,90.26,0.6898,0.68985,0.68976,0.68985,99.22,True
'2018-06-22T16:24:00',0.68978,0.68986,0.68978,0.68983,109.43,0.68985,0.68994,0.68985,0.68992,124.92,True
'2018-06-22T16:25:00',0.68983,0.68986,0.68974,0.68984,148.26,0.68992,0.68993,0.68982,0.68992,191.27,False
'2018-06-22T16:26:00',0.68983,0.68987,0.68967,0.68971,156.57,0.68993,0.68995,0.68975,0.68977,180.16,False
'2018-06-22T16:27:00',0.68972,0.68972,0.68914,0.68924,245.46,0.68981,0.68982,0.68922,0.68933,227.18,True
'2018-06-22T16:28:00',0.68923,0.68944,0.68923,0.68929,164.67,0.68933,0.68953,0.68933,0.68938,189.81,False
'2018-06-22T16:29:00',0.68929,0.68938,0.68924,0.68926,170.89,0.68938,0.68946,0.68931,0.68933,184.3,False
'2018-06-22T16:30:00',0.68925,0.68932,0.68923,0.68924,164.81,0.68934,0.68941,0.6893,0.68933,122.01,True
'2018-06-22T16:31:00',0.68924,0.68929,0.68924,0.68925,130.29,0.68934,0.68936,0.68932,0.68934,132.79,True
'2018-06-22T16:32:00',0.68926,0.6894,0.68922,0.68936,140.9,0.68935,0.68946,0.68932,0.68944,160.44,True
'2018-06-22T16:33:00',0.68936,0.68941,0.68933,0.68937,98.22,0.68942,0.68949,0.68938,0.68945,130.11,True
'2018-06-22T16:34:00',0.68937,0.68944,0.68933,0.68944,61.82,0.68943,0.68952,0.6894,0.68952,75.87,True
'2018-06-22T16:35:00',0.68944,0.68957,0.6894,0.68954,94.18,0.68953,0.68964,0.68946,0.68961,102.47,True
'2018-06-22T16:36:00',0.68955,0.68965,0.68953,0.68965,84.57,0.68961,0.68973,0.6896,0.68972,124.4,False
'2018-06-22T16:37:00',0.68963,0.68966,0.6896,0.68963,38.37,0.68971,0.68973,0.68966,0.6897,56.05,False
'2018-06-22T16:38:00',0.68963,0.68965,0.68955,0.68956,40.62,0.68971,0.68972,0.68963,0.68965,63.52,False
'2018-06-22T16:39:00',0.68956,0.68959,0.68943,0.68945,78.49,0.68966,0.68967,0.6895,0.68952,121.47,False
'2018-06-22T16:40:00',0.68945,0.68953,0.68936,0.68939,107.27,0.68953,0.68962,0.68942,0.68949,110.87,True
'2018-06-22T16:41:00',0.68939,0.68952,0.68936,0.68943,170.99,0.68948,0.6896,0.68944,0.68953,123.29,False
'2018-06-22T16:42:00',0.68943,0.68944,0.6893,0.68935,149.65,0.68951,0.68953,0.68939,0.68945,149.51,True
'2018-06-22T16:43:00',0.68935,0.68949,0.68934,0.68944,142.2,0.68943,0.68957,0.68943,0.68954,159.2,False
'2018-06-22T16:44:00',0.68945,0.68946,0.68937,0.68944,148.7,0.68954,0.68955,0.68946,0.68954,156.87,True
'2018-06-22T16:45:00',0.68945,0.68963,0.68941,0.6896,101.85,0.68954,0.6897,0.68951,0.6897,123.41,False
'2018-06-22T16:46:00',0.68961,0.68961,0.68947,0.68952,110.39,0.68969,0.68969,0.68957,0.68961,126.89,False
'2018-06-22T16:47:00',0.68953,0.68955,0.68937,0.68944,100.67,0.68961,0.68961,0.68946,0.68952,101.91,False
'2018-06-22T16:48:00',0.68942,0.68946,0.68925,0.68927,108.03,0.68951,0.68952,0.68933,0.68933,107.0,True
'2018-06-22T16:49:00',0.68927,0.68946,0.68925,0.68939,111.57,0.68933,0.68953,0.68933,0.68949,106.03,True
'2018-06-22T16:50:00',0.6894,0.68947,0.68933,0.68943,116.9,0.68946,0.68955,0.68942,0.68953,109.83,False
'2018-06-22T16:51:00',0.68943,0.6895,0.68932,0.68935,96.74,0.68952,0.68958,0.68942,0.68944,94.18,False
'2018-06-22T16:52:00',0.68937,0.68945,0.68931,0.68931,94.22,0.68945,0.68954,0.68941,0.68941,127.87,False
'2018-06-22T16:53:00',0.68932,0.68933,0.68921,0.68925,155.77,0.68941,0.68942,0.68929,0.68935,144.47,False
'2018-06-22T16:54:00',0.68925,0.6894,0.68923,0.68924,180.03,0.68935,0.68949,0.68933,0.68935,156.28,True
'2018-06-22T16:55:00',0.68927,0.68937,0.68927,0.68933,122.65,0.68935,0.68946,0.68935,0.68942,126.53,False
'2018-06-22T16:56:00',0.68933,0.68935,0.68927,0.68932,148.36,0.68943,0.68944,0.68936,0.68942,209.15,False
'2018-06-22T16:57:00',0.68933,0.68937,0.68926,0.68928,172.05,0.68942,0.68946,0.68936,0.68937,180.92,False
'2018-06-22T16:58:00',0.68927,0.68927,0.68907,0.68917,142.38,0.68937,0.68937,0.68915,0.68922,119.18,False
'2018-06-22T16:59:00',0.68916,0.68916,0.68903,0.68903,137.06,0.68923,0.68923,0.68913,0.68914,138.16,True
'2018-06-22T17:00:00',0.68902,0.68913,0.68897,0.68906,124.52,0.68913,0.68922,0.68907,0.68917,133.46,True
'2018-06-22T17:01:00',0.68907,0.68917,0.68896,0.68914,216.61,0.68915,0.68925,0.68902,0.68924,196.83,False
'2018-06-22T17:02:00',0.68915,0.68918,0.68892,0.68905,201.5,0.68925,0.68927,0.689,0.68915,180.43,True
'2018-06-22T17:03:00',0.68906,0.68949,0.689,0.68949,132.41,0.68914,0.68956,0.68907,0.68956,137.68,True
'2018-06-22T17:04:00',0.6895,0.68961,0.6895,0.68955,88.14,0.68957,0.68967,0.68957,0.68964,118.94,True
'2018-06-22T17:05:00',0.68956,0.68964,0.68946,0.68958,101.83,0.68965,0.68974,0.68954,0.68967,98.01,True
'2018-06-22T17:06:00',0.68958,0.68964,0.68957,0.6896,127.88,0.68967,0.68973,0.68965,0.68969,126.49,True
'2018-06-22T17:07:00',0.68965,0.68967,0.68955,0.68962,124.28,0.68971,0.68976,0.68964,0.6897,126.87,False
'2018-06-22T17:08:00',0.68959,0.6896,0.68945,0.68958,94.75,0.68968,0.68969,0.68954,0.68967,104.11,False
'2018-06-22T17:09:00',0.68957,0.68958,0.6895,0.68958,77.08,0.68967,0.68968,0.6896,0.68967,78.13,False
'2018-06-22T17:10:00',0.68958,0.68962,0.68954,0.68956,92.26,0.68968,0.68972,0.68964,0.68965,103.89,True
'2018-06-22T17:11:00',0.68957,0.68966,0.68956,0.68961,56.99,0.68967,0.68976,0.68966,0.68971,77.03,False
'2018-06-22T17:12:00',0.68961,0.68961,0.68952,0.68956,80.29,0.6897,0.6897,0.68961,0.68967,86.68,True
'2018-06-22T17:13:00',0.68956,0.6896,0.68954,0.68957,68.41,0.68965,0.68969,0.68964,0.68966,72.98,True
'2018-06-22T17:14:00',0.68955,0.68963,0.68955,0.6896,49.52,0.68966,0.68972,0.68966,0.68969,60.62,False
'2018-06-22T17:15:00',0.68961,0.68962,0.68956,0.68956,36.49,0.6897,0.6897,0.68965,0.68965,43.4,True
'2018-06-22T17:16:00',0.68956,0.6896,0.68956,0.68958,56.42,0.68963,0.68968,0.68963,0.68966,53.96,True
'2018-06-22T17:17:00',0.68958,0.68961,0.68956,0.68958,71.6,0.68964,0.68969,0.68964,0.68967,57.97,True
'2018-06-22T17:18:00',0.6896,0.68963,0.68955,0.68959,67.78,0.68967,0.6897,0.68964,0.68968,63.4,False
'2018-06-22T17:19:00',0.6896,0.6896,0.68946,0.68948,81.27,0.68969,0.68971,0.68955,0.68957,95.66,True
'2018-06-22T17:20:00',0.68949,0.68951,0.68947,0.68951,73.93,0.68957,0.68959,0.68956,0.68957,61.53,False
'2018-06-22T17:21:00',0.68951,0.68951,0.68945,0.68945,43.83,0.68958,0.68958,0.68952,0.68955,35.68,True
'2018-06-22T17:22:00',0.68946,0.68951,0.68946,0.68947,50.38,0.68954,0.6896,0.68954,0.68956,43.2,True
'2018-06-22T17:23:00',0.68948,0.68952,0.68948,0.6895,60.34,0.68957,0.68959,0.68957,0.68958,48.33,False
'2018-06-22T17:24:00',0.68951,0.68951,0.68941,0.68946,80.76,0.6896,0.6896,0.68948,0.68956,67.37,True
'2018-06-22T17:25:00',0.68947,0.68957,0.68946,0.68955,60.12,0.68956,0.68966,0.68956,0.68964,65.08,True
'2018-06-22T17:26:00',0.68955,0.68958,0.68948,0.68955,78.24,0.68964,0.68967,0.68957,0.68965,61.78,True
'2018-06-22T17:27:00',0.68957,0.68958,0.68957,0.68957,29.08,0.68967,0.68968,0.68965,0.68966,40.85,True
'2018-06-22T17:28:00',0.68957,0.68959,0.68957,0.68958,10.99,0.68964,0.68969,0.68964,0.68967,13.06,True
'2018-06-22T17:29:00',0.68958,0.68961,0.68958,0.6896,28.6,0.68965,0.68966,0.68963,0.68964,28.0,False
'2018-06-22T17:30:00',0.68961,0.68961,0.68949,0.6895,33.95,0.68965,0.68965,0.68955,0.68956,44.22,False
'2018-06-22T17:31:00',0.6895,0.68951,0.68949,0.68949,30.22,0.68957,0.68958,0.68953,0.68954,37.74,False
'2018-06-22T17:32:00',0.68949,0.6895,0.68942,0.68942,40.5,0.68955,0.68957,0.68948,0.68949,47.36,True
'2018-06-22T17:33:00',0.68944,0.68959,0.68941,0.68958,48.24,0.6895,0.68966,0.68949,0.68965,51.99,True
'2018-06-22T17:34:00',0.68958,0.68961,0.68956,0.6896,50.12,0.68964,0.68969,0.68963,0.68965,61.34,False
'2018-06-22T17:35:00',0.6896,0.68964,0.68958,0.68958,40.0,0.68964,0.68971,0.68964,0.68967,50.44,False
'2018-06-22T17:36:00',0.68957,0.68958,0.68955,0.68957,26.06,0.68967,0.68967,0.68962,0.68965,39.48,False
'2018-06-22T17:37:00',0.68958,0.68961,0.68951,0.68956,58.55,0.68966,0.6897,0.6896,0.68965,73.96,False
'2018-06-22T17:38:00',0.68956,0.68957,0.68947,0.68949,25.85,0.68964,0.68967,0.68954,0.68957,42.82,True
'2018-06-22T17:39:00',0.6895,0.68953,0.68948,0.6895,64.67,0.68957,0.68961,0.68957,0.68958,106.75,False
'2018-06-22T17:40:00',0.68949,0.68951,0.68946,0.68947,24.72,0.68957,0.68958,0.68955,0.68956,37.24,True
'2018-06-22T17:41:00',0.68947,0.68956,0.68947,0.68956,43.83,0.68957,0.68966,0.68956,0.68966,63.36,True
'2018-06-22T17:42:00',0.68956,0.68969,0.68956,0.68959,41.5,0.68966,0.68975,0.68965,0.68967,94.98,True
'2018-06-22T17:43:00',0.6896,0.68969,0.68959,0.68968,36.48,0.68967,0.68974,0.68966,0.68973,57.79,True
'2018-06-22T17:44:00',0.68968,0.68984,0.68962,0.68979,50.97,0.68974,0.68992,0.68971,0.6899,59.19,False
'2018-06-22T17:45:00',0.68979,0.68979,0.68975,0.68975,66.05,0.68988,0.68988,0.68985,0.68987,79.56,False
'2018-06-22T17:46:00',0.68977,0.68982,0.68965,0.68966,140.99,0.68987,0.68991,0.68975,0.68976,139.7,False
'2018-06-22T17:47:00',0.68967,0.68969,0.68963,0.68964,47.42,0.68976,0.68979,0.68972,0.68974,64.61,False
'2018-06-22T17:48:00',0.68965,0.68965,0.68954,0.68954,82.71,0.68974,0.68974,0.68964,0.68964,85.64,False
'2018-06-22T17:49:00',0.68955,0.68961,0.6895,0.6895,67.39,0.68964,0.68968,0.68957,0.68957,74.07,True
'2018-06-22T17:50:00',0.6895,0.68955,0.68949,0.68953,48.37,0.68956,0.68962,0.68954,0.68962,62.7,True
'2018-06-22T17:51:00',0.68954,0.68957,0.68954,0.68956,25.55,0.68964,0.68965,0.68964,0.68965,27.4,False
'2018-06-22T17:52:00',0.68956,0.68956,0.68949,0.68949,48.16,0.68964,0.68965,0.68957,0.68957,75.84,True
'2018-06-22T17:53:00',0.68948,0.68951,0.68947,0.68951,42.12,0.68957,0.68961,0.68956,0.68961,40.68,True
'2018-06-22T17:54:00',0.68953,0.68958,0.68952,0.68958,57.69,0.68963,0.68967,0.68961,0.68967,49.02,False
'2018-06-22T17:55:00',0.68958,0.68958,0.68949,0.68949,33.23,0.68966,0.68967,0.68955,0.68955,31.91,False
'2018-06-22T17:56:00',0.68949,0.6895,0.6894,0.68948,43.35,0.68956,0.68958,0.68949,0.68954,50.52,True
'2018-06-22T17:57:00',0.68948,0.68949,0.68946,0.68948,20.99,0.68955,0.68957,0.68955,0.68957,21.39,False
'2018-06-22T17:58:00',0.68947,0.68947,0.6894,0.68941,36.3,0.68955,0.68955,0.68949,0.6895,33.02,False
'2018-06-22T17:59:00',0.68941,0.68942,0.68936,0.68936,64.12,0.68949,0.68951,0.68945,0.68945,82.22,True
'2018-06-22T18:00:00',0.68937,0.6895,0.68935,0.68949,36.72,0.68945,0.68958,0.68944,0.68958,46.76,False
'2018-06-22T18:01:00',0.68947,0.68948,0.68937,0.68947,44.18,0.68955,0.68957,0.68946,0.68956,73.7,False
'2018-06-22T18:02:00',0.68947,0.68951,0.68946,0.68946,19.74,0.68956,0.68959,0.68955,0.68956,22.18,False
'2018-06-22T18:03:00',0.68947,0.68949,0.68937,0.68946,63.31,0.68956,0.68958,0.68948,0.68955,79.78,False
'2018-06-22T18:04:00',0.68948,0.68948,0.68945,0.68946,18.35,0.68956,0.68958,0.68954,0.68954,20.9,True
'2018-06-22T18:05:00',0.68946,0.68952,0.68946,0.68951,19.5,0.68955,0.6896,0.68955,0.6896,34.84,True
'2018-06-22T18:06:00',0.68955,0.68959,0.68953,0.68959,23.73,0.68963,0.68968,0.6896,0.68968,30.48,False
'2018-06-22T18:07:00',0.68959,0.68959,0.68955,0.68958,19.0,0.68967,0.68967,0.68963,0.68965,31.24,True
'2018-06-22T18:08:00',0.68958,0.68967,0.68958,0.68967,23.0,0.68965,0.68975,0.68965,0.68975,40.11,True
'2018-06-22T18:09:00',0.68967,0.68974,0.68967,0.68972,16.0,0.68975,0.68981,0.68975,0.6898,26.85,False
'2018-06-22T18:10:00',0.68972,0.68972,0.6897,0.6897,13.25,0.6898,0.6898,0.68978,0.68978,19.07,True
'2018-06-22T18:11:00',0.68973,0.68981,0.68973,0.68981,10.5,0.68978,0.68989,0.68978,0.68987,13.8,True
'2018-06-22T18:12:00',0.68981,0.68992,0.68979,0.68991,13.0,0.68988,0.69,0.68988,0.68999,25.61,True
'2018-06-22T18:13:00',0.6899,0.69001,0.6899,0.69001,41.68,0.69,0.69009,0.68998,0.69009,58.12,False
'2018-06-22T18:14:00',0.69,0.69001,0.68995,0.69001,55.11,0.69009,0.6901,0.69004,0.69009,72.7,True
'2018-06-22T18:15:00',0.69,0.69008,0.68999,0.69007,73.19,0.6901,0.69017,0.69008,0.69015,113.16,False
'2018-06-22T18:16:00',0.69007,0.69007,0.68999,0.68999,142.46,0.69015,0.69015,0.69008,0.69009,82.61,True
'2018-06-22T18:17:00',0.69,0.69001,0.68998,0.69,98.49,0.69009,0.6901,0.69007,0.69009,115.79,True
'2018-06-22T18:18:00',0.69,0.69001,0.68999,0.69001,38.61,0.69009,0.6901,0.69009,0.6901,38.38,False
'2018-06-22T18:19:00',0.69,0.69001,0.68999,0.69,25.34,0.6901,0.6901,0.69006,0.69009,28.49,True
'2018-06-22T18:20:00',0.68999,0.69009,0.68999,0.69008,49.32,0.69009,0.69019,0.69008,0.69017,64.23,True
'2018-06-22T18:21:00',0.69007,0.69017,0.69007,0.69014,55.3,0.69017,0.69027,0.69017,0.69024,51.63,True
'2018-06-22T18:22:00',0.69015,0.69025,0.69014,0.69025,50.85,0.69024,0.69036,0.69024,0.69036,57.52,True
'2018-06-22T18:23:00',0.69025,0.69028,0.69024,0.69027,39.63,0.69036,0.69037,0.69034,0.69035,35.72,True
'2018-06-22T18:24:00',0.69027,0.69031,0.69026,0.69027,42.21,0.69036,0.69041,0.69035,0.69037,44.29,False
'2018-06-22T18:25:00',0.69027,0.69034,0.69025,0.69027,44.96,0.69038,0.69043,0.69036,0.69037,31.05,True
'2018-06-22T18:26:00',0.69027,0.69035,0.69027,0.69035,48.64,0.69037,0.69045,0.69037,0.69044,32.69,True
'2018-06-22T18:27:00',0.69036,0.69042,0.69035,0.69039,62.54,0.69045,0.69051,0.69045,0.69049,60.49,True
'2018-06-22T18:28:00',0.6904,0.69051,0.6904,0.6905,49.54,0.69049,0.69059,0.69049,0.69058,39.22,False
'2018-06-22T18:29:00',0.69049,0.6905,0.69046,0.6905,31.04,0.69057,0.69058,0.69053,0.69058,29.12,False
'2018-06-22T18:30:00',0.6905,0.6905,0.69048,0.69048,22.65,0.69058,0.69058,0.69056,0.69057,18.34,False
'2018-06-22T18:31:00',0.69048,0.69049,0.69047,0.69047,48.89,0.69056,0.69058,0.69056,0.69057,32.58,True
'2018-06-22T18:32:00',0.69049,0.6905,0.69047,0.69048,31.0,0.69058,0.69058,0.69056,0.69058,21.56,False
'2018-06-22T18:33:00',0.69048,0.6905,0.69047,0.69047,83.33,0.69058,0.69059,0.69056,0.69056,86.9,True
'2018-06-22T18:34:00',0.69047,0.69062,0.69046,0.69062,81.15,0.69057,0.69069,0.69056,0.69069,91.42,True
'2018-06-22T18:35:00',0.69061,0.69066,0.69059,0.69065,27.4,0.69069,0.69073,0.69067,0.6907,47.2,True
'2018-06-22T18:36:00',0.69065,0.69069,0.69063,0.69068,50.15,0.69071,0.69078,0.6907,0.69078,55.9,False
'2018-06-22T18:37:00',0.69069,0.69069,0.69066,0.69066,92.1,0.69078,0.69079,0.69075,0.69076,72.96,True
'2018-06-22T18:38:00',0.69068,0.69069,0.69065,0.69067,32.1,0.69076,0.69078,0.69073,0.69075,32.08,False
'2018-06-22T18:39:00',0.69067,0.69067,0.69058,0.69058,55.59,0.69078,0.69078,0.69068,0.69068,41.71,True
'2018-06-22T18:40:00',0.6906,0.69068,0.69058,0.69067,23.15,0.69068,0.69076,0.69068,0.69076,26.97,True
'2018-06-22T18:41:00',0.69067,0.69069,0.69067,0.69068,11.95,0.69076,0.69078,0.69076,0.69077,11.87,True
'2018-06-22T18:42:00',0.69069,0.69076,0.69068,0.69072,47.4,0.69077,0.69084,0.69077,0.69081,57.21,True
'2018-06-22T18:43:00',0.69074,0.6908,0.69074,0.69077,54.22,0.69085,0.69089,0.69085,0.69088,65.31,True
'2018-06-22T18:44:00',0.69077,0.69079,0.69076,0.69078,53.41,0.69088,0.69089,0.69086,0.69088,42.39,False
'2018-06-22T18:45:00',0.69079,0.69079,0.69076,0.69077,29.36,0.69088,0.69088,0.69086,0.69086,35.35,True
'2018-06-22T18:46:00',0.69077,0.69087,0.69076,0.69087,36.86,0.69086,0.69096,0.69086,0.69096,34.24,True
'2018-06-22T18:47:00',0.69087,0.69091,0.69087,0.69087,35.85,0.69097,0.691,0.69096,0.69097,51.23,False
'2018-06-22T18:48:00',0.69087,0.69087,0.69086,0.69086,11.87,0.69094,0.69095,0.69094,0.69095,5.0,True
'2018-06-22T18:49:00',0.69086,0.691,0.69086,0.69094,94.55,0.69094,0.69106,0.69094,0.69102,54.85,True
'2018-06-22T18:50:00',0.69094,0.69095,0.69091,0.69095,50.59,0.69102,0.69106,0.691,0.69105,37.81,True
'2018-06-22T18:51:00',0.69098,0.691,0.69098,0.691,12.1,0.69106,0.69106,0.69105,0.69106,22.12,False
'2018-06-22T18:52:00',0.691,0.691,0.691,0.691,0.0,0.69106,0.69106,0.69106,0.69106,0.0,False
'2018-06-22T18:53:00',0.691,0.69101,0.69099,0.69099,7.0,0.69107,0.69107,0.69106,0.69106,9.8,True
'2018-06-22T18:54:00',0.691,0.69106,0.691,0.69102,13.0,0.69106,0.69111,0.69106,0.69109,24.31,False
'2018-06-22T18:55:00',0.69098,0.69099,0.6909,0.6909,61.33,0.69109,0.6911,0.691,0.691,69.05,True
'2018-06-22T18:56:00',0.69092,0.69099,0.69091,0.69096,81.34,0.69101,0.69108,0.691,0.69105,79.35,False
'2018-06-22T18:57:00',0.69096,0.69096,0.69083,0.69083,61.9,0.69105,0.69105,0.69092,0.69093,65.65,False
'2018-06-22T18:58:00',0.69082,0.69082,0.69076,0.69078,23.5,0.69091,0.69091,0.69086,0.69086,48.44,False
'2018-06-22T18:59:00',0.69076,0.69076,0.69074,0.69074,29.53,0.69086,0.69086,0.69084,0.69085,49.1,True
'2018-06-22T19:00:00',0.69075,0.69083,0.69074,0.69079,112.21,0.69085,0.69093,0.69085,0.69089,88.85,False
'2018-06-22T19:01:00',0.6908,0.6908,0.69077,0.69077,16.4,0.69089,0.6909,0.69087,0.69087,13.99,False
'2018-06-22T19:02:00',0.69077,0.69079,0.69076,0.69076,36.19,0.69087,0.69088,0.69086,0.69086,30.25,True
'2018-06-22T19:03:00',0.69076,0.69079,0.69076,0.69078,24.41,0.69087,0.69089,0.69086,0.69089,24.92,True
'2018-06-22T19:04:00',0.69077,0.69087,0.69076,0.69086,30.48,0.69087,0.69097,0.69085,0.69095,26.97,False
'2018-06-22T19:05:00',0.69086,0.69086,0.69076,0.69076,33.36,0.69096,0.69096,0.69085,0.69085,34.74,False
'2018-06-22T19:06:00',0.69076,0.69076,0.69058,0.69066,36.9,0.69084,0.69084,0.69068,0.69076,48.17,True
'2018-06-22T19:07:00',0.69067,0.69076,0.69067,0.69076,18.12,0.69078,0.69086,0.69077,0.69086,19.85,True
'2018-06-22T19:08:00',0.69076,0.69077,0.69076,0.69077,14.62,0.69087,0.69087,0.69085,0.69087,17.27,False
'2018-06-22T19:09:00',0.69077,0.69077,0.69076,0.69076,23.68,0.69086,0.69087,0.69085,0.69087,35.24,True
'2018-06-22T19:10:00',0.69076,0.69078,0.69075,0.69077,24.98,0.69087,0.69088,0.69085,0.69088,23.79,True
'2018-06-22T19:11:00',0.69082,0.6909,0.69082,0.69087,41.52,0.69088,0.69098,0.69088,0.69097,50.94,False
'2018-06-22T19:12:00',0.69087,0.69087,0.69086,0.69086,12.69,0.69097,0.69097,0.69094,0.69094,23.97,True
'2018-06-22T19:13:00',0.69086,0.6909,0.69086,0.6909,18.76,0.69095,0.691,0.69094,0.691,25.08,True
'2018-06-22T19:14:00',0.69094,0.69105,0.69094,0.691,53.83,0.69103,0.69114,0.69103,0.69111,73.91,False
'2018-06-22T19:15:00',0.69101,0.69101,0.69095,0.69095,46.01,0.6911,0.6911,0.69104,0.69105,58.81,False
'2018-06-22T19:16:00',0.69095,0.69095,0.69086,0.6909,31.96,0.69104,0.69105,0.69096,0.69099,45.5,False
'2018-06-22T19:17:00',0.69089,0.69096,0.69085,0.69089,58.52,0.69099,0.69105,0.69096,0.69099,44.23,False
'2018-06-22T19:18:00',0.69086,0.69089,0.69085,0.69085,53.17,0.69097,0.69098,0.69094,0.69096,28.74,True
'2018-06-22T19:19:00',0.69085,0.69086,0.69084,0.69086,19.4,0.69094,0.69097,0.69094,0.69097,23.06,True
'2018-06-22T19:20:00',0.69087,0.69095,0.69084,0.69095,49.23,0.69097,0.69104,0.69094,0.69104,54.72,False
'2018-06-22T19:21:00',0.69096,0.69099,0.69094,0.69095,26.95,0.69104,0.69109,0.69103,0.69104,28.0,True
'2018-06-22T19:22:00',0.69094,0.69096,0.69094,0.69095,23.95,0.69104,0.69105,0.69104,0.69105,17.07,True
'2018-06-22T19:23:00',0.69096,0.69103,0.69093,0.69099,67.92,0.69106,0.69113,0.69103,0.69108,48.42,True
'2018-06-22T19:24:00',0.69099,0.69116,0.69099,0.69115,67.26,0.69109,0.69126,0.69109,0.69124,33.83,False
'2018-06-22T19:25:00',0.69115,0.69121,0.69105,0.69109,68.5,0.69125,0.69132,0.69117,0.69118,73.38,True
'2018-06-22T19:26:00',0.69107,0.69115,0.69104,0.69115,51.58,0.69118,0.69126,0.69114,0.69125,58.35,False
'2018-06-22T19:27:00',0.69115,0.69116,0.69111,0.69115,45.76,0.69125,0.69126,0.69121,0.69124,40.56,False
'2018-06-22T19:28:00',0.69115,0.69115,0.69096,0.69096,66.1,0.69125,0.69125,0.69106,0.69106,72.44,True
'2018-06-22T19:29:00',0.69096,0.69108,0.69094,0.69106,80.15,0.69107,0.69118,0.69104,0.69117,81.11,False
'2018-06-22T19:30:00',0.69105,0.69105,0.69096,0.69099,45.41,0.69116,0.69116,0.69106,0.69109,39.59,True
'2018-06-22T19:31:00',0.69103,0.69104,0.69096,0.69104,60.64,0.6911,0.69115,0.69108,0.69114,50.03,False
'2018-06-22T19:32:00',0.69104,0.69104,0.69095,0.69095,29.79,0.69115,0.69115,0.69106,0.69106,30.22,True
'2018-06-22T19:33:00',0.69097,0.69106,0.69097,0.69106,40.42,0.69107,0.69117,0.69107,0.69116,33.74,False
'2018-06-22T19:34:00',0.69106,0.69111,0.69099,0.69104,64.36,0.69116,0.6912,0.69109,0.69115,87.36,True
'2018-06-22T19:35:00',0.69105,0.69106,0.69104,0.69104,65.33,0.69115,0.69117,0.69115,0.69116,71.92,True
'2018-06-22T19:36:00',0.69105,0.69117,0.69105,0.69115,107.77,0.69117,0.69127,0.69115,0.69125,111.41,False
'2018-06-22T19:37:00',0.69114,0.69115,0.69102,0.69104,101.11,0.69124,0.69125,0.69111,0.69114,99.69,False
'2018-06-22T19:38:00',0.69103,0.69105,0.69103,0.69104,54.64,0.69114,0.69114,0.69112,0.69113,97.51,True
'2018-06-22T19:39:00',0.69104,0.69116,0.69104,0.69105,112.33,0.69114,0.69126,0.69113,0.69115,89.37,False
'2018-06-22T19:40:00',0.69107,0.69116,0.69105,0.69105,50.31,0.69116,0.69126,0.69112,0.69112,53.75,True
'2018-06-22T19:41:00',0.69105,0.69115,0.69104,0.69114,112.24,0.69112,0.69124,0.69112,0.69124,71.1,False
'2018-06-22T19:42:00',0.69114,0.69115,0.69103,0.69106,105.94,0.69123,0.69124,0.69112,0.69114,57.0,True
'2018-06-22T19:43:00',0.69106,0.69115,0.69106,0.69114,86.0,0.69115,0.69126,0.69114,0.69125,73.85,True
'2018-06-22T19:44:00',0.69114,0.69135,0.69114,0.69126,59.37,0.69124,0.69141,0.69124,0.69134,90.19,True
'2018-06-22T19:45:00',0.69126,0.69148,0.69125,0.69144,48.48,0.69135,0.69157,0.69133,0.69155,58.72,False
'2018-06-22T19:46:00',0.69146,0.69146,0.69134,0.69134,59.05,0.69155,0.69156,0.69145,0.69145,73.74,True
'2018-06-22T19:47:00',0.69134,0.69136,0.69134,0.69135,21.14,0.69145,0.69147,0.69145,0.69145,30.35,False
'2018-06-22T19:48:00',0.69135,0.69136,0.69132,0.69132,40.5,0.69145,0.69145,0.6914,0.69141,48.63,True
'2018-06-22T19:49:00',0.69133,0.69136,0.69126,0.69135,31.72,0.6914,0.69146,0.69136,0.69146,50.59,True
'2018-06-22T19:50:00',0.69135,0.69137,0.69133,0.69137,18.12,0.69146,0.69146,0.69143,0.69144,26.03,False
'2018-06-22T19:51:00',0.69137,0.69137,0.69131,0.69135,31.07,0.69144,0.69146,0.6914,0.69143,49.04,True
'2018-06-22T19:52:00',0.69135,0.69136,0.69134,0.69135,15.6,0.69144,0.69145,0.69144,0.69144,16.74,True
'2018-06-22T19:53:00',0.69135,0.69137,0.69134,0.69137,14.12,0.69144,0.69146,0.69144,0.69146,27.68,True
'2018-06-22T19:54:00',0.69136,0.69156,0.69135,0.69154,76.33,0.69145,0.69165,0.69144,0.69165,57.6,True
'2018-06-22T19:55:00',0.69154,0.69164,0.69154,0.69162,64.73,0.69165,0.69172,0.69163,0.69172,36.4,False
'2018-06-22T19:56:00',0.69162,0.69163,0.69142,0.69142,47.73,0.69172,0.69172,0.69151,0.69152,54.81,True
'2018-06-22T19:57:00',0.69143,0.69145,0.69142,0.69144,27.62,0.69152,0.69154,0.69152,0.69152,26.37,False
'2018-06-22T19:58:00',0.69144,0.69146,0.69133,0.69133,89.48,0.69153,0.69154,0.69144,0.69145,63.19,True
'2018-06-22T19:59:00',0.69133,0.6915,0.69133,0.69145,96.35,0.69144,0.69159,0.69144,0.69156,78.57,True
'2018-06-22T20:00:00',0.69144,0.69154,0.69142,0.69152,123.73,0.69155,0.69164,0.69151,0.69161,122.53,False
'2018-06-22T20:01:00',0.69151,0.69155,0.69143,0.69152,150.8,0.69161,0.69164,0.69153,0.69161,102.4,False
'2018-06-22T20:02:00',0.6915,0.69153,0.69144,0.69149,104.74,0.69159,0.69161,0.69152,0.69154,109.7,True
'2018-06-22T20:03:00',0.69149,0.69159,0.69148,0.69157,69.12,0.69154,0.69164,0.69153,0.69164,84.9,True
'2018-06-22T20:04:00',0.69156,0.69167,0.69153,0.69164,103.0,0.69164,0.69175,0.69163,0.69174,154.88,True
'2018-06-22T20:05:00',0.69165,0.69168,0.69162,0.69167,69.0,0.69175,0.69175,0.69169,0.69172,87.67,True
'2018-06-22T20:06:00',0.69164,0.69174,0.69158,0.69172,59.0,0.69172,0.69181,0.69166,0.69181,65.69,False
'2018-06-22T20:07:00',0.69172,0.69174,0.69171,0.69172,66.12,0.69181,0.69182,0.6918,0.6918,36.24,False
'2018-06-22T20:08:00',0.69172,0.69173,0.69166,0.69169,49.18,0.69181,0.69182,0.69175,0.69178,51.78,False
'2018-06-22T20:09:00',0.69169,0.6917,0.69163,0.69167,58.24,0.69178,0.69178,0.69171,0.69174,48.25,False
'2018-06-22T20:10:00',0.69167,0.69168,0.69165,0.69166,56.86,0.69175,0.69176,0.69172,0.69175,56.4,True
'2018-06-22T20:11:00',0.69166,0.69166,0.69164,0.69166,24.25,0.69175,0.69176,0.69175,0.69176,55.48,False
'2018-06-22T20:12:00',0.69165,0.69166,0.69165,0.69166,19.0,0.69175,0.69177,0.69175,0.69176,26.04,True
'2018-06-22T20:13:00',0.69165,0.69166,0.69165,0.69166,3.0,0.69176,0.69177,0.69176,0.69177,4.12,False
'2018-06-22T20:14:00',0.6917,0.69172,0.69162,0.69164,28.57,0.6918,0.69183,0.69172,0.69174,37.63,False
'2018-06-22T20:15:00',0.69164,0.69164,0.69162,0.69163,47.33,0.69174,0.69175,0.69172,0.69173,32.85,True
'2018-06-22T20:16:00',0.69164,0.69164,0.69162,0.69163,10.25,0.69173,0.69174,0.69172,0.69174,11.49,False
'2018-06-22T20:17:00',0.69163,0.69163,0.69155,0.69155,44.61,0.69173,0.69174,0.69165,0.69165,37.59,True
'2018-06-22T20:18:00',0.69153,0.69157,0.69153,0.69156,63.67,0.69165,0.69167,0.69164,0.69166,70.52,False
'2018-06-22T20:19:00',0.69155,0.69162,0.69153,0.69156,83.34,0.69166,0.69172,0.69162,0.69165,91.16,False
'2018-06-22T20:20:00',0.69156,0.69161,0.69153,0.69153,71.82,0.69166,0.69167,0.69162,0.69164,107.53,True
'2018-06-22T20:21:00',0.69153,0.69163,0.69153,0.69155,66.88,0.69164,0.69172,0.69164,0.69165,62.02,True
'2018-06-22T20:22:00',0.69154,0.69173,0.69154,0.69173,65.74,0.69164,0.69183,0.69164,0.69182,45.75,False
'2018-06-22T20:23:00',0.69173,0.69173,0.69168,0.69169,35.0,0.69182,0.69182,0.69178,0.69179,27.5,True
'2018-06-22T20:24:00',0.69171,0.69172,0.69163,0.69169,109.13,0.69179,0.69182,0.69172,0.69181,110.67,True
'2018-06-22T20:25:00',0.69171,0.69172,0.69165,0.69172,105.78,0.69182,0.69182,0.69173,0.69181,66.27,False
'2018-06-22T20:26:00',0.69172,0.69177,0.69171,0.69172,76.01,0.69179,0.69187,0.69179,0.69181,49.12,False
'2018-06-22T20:27:00',0.69171,0.69174,0.69171,0.69171,72.84,0.69181,0.69183,0.6918,0.69181,53.25,False
'2018-06-22T20:28:00',0.69172,0.69173,0.69162,0.69166,108.64,0.69181,0.69182,0.69173,0.69175,87.5,False
'2018-06-22T20:29:00',0.69169,0.69169,0.69162,0.69163,77.38,0.69177,0.69177,0.6917,0.69171,61.99,False
'2018-06-22T20:30:00',0.69162,0.69174,0.69162,0.69162,123.28,0.69171,0.69184,0.6917,0.69172,87.24,True
'2018-06-22T20:31:00',0.69162,0.69164,0.69161,0.69163,111.93,0.6917,0.69173,0.6917,0.69172,70.5,False
'2018-06-22T20:32:00',0.69163,0.69165,0.69158,0.69159,60.23,0.69173,0.69173,0.69166,0.69166,56.0,True
'2018-06-22T20:33:00',0.69158,0.69171,0.69154,0.69171,71.6,0.69166,0.69178,0.69162,0.69178,54.5,True
'2018-06-22T20:34:00',0.69171,0.69172,0.69159,0.69172,65.22,0.69182,0.69182,0.69169,0.6918,83.34,False
'2018-06-22T20:35:00',0.69172,0.69172,0.69165,0.69167,145.32,0.69181,0.69181,0.69175,0.69176,166.55,False
'2018-06-22T20:36:00',0.69166,0.69167,0.69156,0.69158,95.99,0.69176,0.69177,0.69165,0.69166,139.11,True
'2018-06-22T20:37:00',0.69158,0.69169,0.69157,0.69167,175.36,0.69167,0.69178,0.69165,0.69178,163.63,False
'2018-06-22T20:38:00',0.69167,0.69168,0.69164,0.69166,85.43,0.69177,0.69178,0.69174,0.69176,118.73,False
'2018-06-22T20:39:00',0.69166,0.69166,0.69164,0.69164,95.59,0.69177,0.69177,0.69175,0.69176,89.32,False
'2018-06-22T20:40:00',0.69166,0.69167,0.69164,0.69164,80.37,0.69178,0.69178,0.69175,0.69175,76.87,True
'2018-06-22T20:41:00',0.69165,0.69175,0.69164,0.69172,20.44,0.69175,0.69187,0.69174,0.69182,22.75,True
'2018-06-22T20:42:00',0.69172,0.69175,0.69172,0.69174,22.39,0.69181,0.69186,0.69181,0.69186,35.9,False
'2018-06-22T20:43:00',0.69175,0.69176,0.69171,0.69171,22.26,0.69186,0.69187,0.69181,0.69181,29.27,False
'2018-06-22T20:44:00',0.69171,0.69171,0.69165,0.69165,28.07,0.69181,0.69181,0.69175,0.69176,23.51,False
'2018-06-22T20:45:00',0.69168,0.69171,0.69163,0.69163,57.79,0.69176,0.69181,0.69174,0.69174,61.83,False
'2018-06-22T20:46:00',0.69164,0.69164,0.69145,0.69149,77.63,0.69174,0.69175,0.69156,0.6916,84.54,True
'2018-06-22T20:47:00',0.69149,0.69156,0.69149,0.69155,165.45,0.69161,0.69167,0.69161,0.69166,147.25,False
'2018-06-22T20:48:00',0.69154,0.69162,0.69154,0.69154,186.48,0.69166,0.69172,0.69165,0.69165,161.75,True
'2018-06-22T20:49:00',0.69155,0.69155,0.69154,0.69155,108.87,0.69165,0.69167,0.69164,0.69165,62.12,True
'2018-06-22T20:50:00',0.69154,0.69163,0.69154,0.69155,123.95,0.69165,0.69172,0.69164,0.69166,110.59,False
'2018-06-22T20:51:00',0.69155,0.69156,0.69154,0.69154,105.99,0.69165,0.69166,0.69164,0.69165,94.25,True
'2018-06-22T20:52:00',0.69155,0.69167,0.69155,0.69165,138.91,0.69165,0.69177,0.69165,0.69175,110.39,True
'2018-06-22T20:53:00',0.69164,0.6918,0.69164,0.6918,89.49,0.69176,0.6919,0.69175,0.6919,75.84,True
'2018-06-22T20:54:00',0.6918,0.69186,0.69176,0.69181,65.12,0.69188,0.69193,0.69185,0.69191,55.05,True
'2018-06-22T20:55:00',0.69184,0.69186,0.69182,0.69183,73.35,0.69191,0.69194,0.69191,0.69193,98.25,True
'2018-06-22T20:56:00',0.69183,0.69185,0.69183,0.69184,19.12,0.69192,0.69194,0.69192,0.69193,25.54,True
'2018-06-22T20:57:00',0.69183,0.69186,0.69183,0.69185,21.12,0.69192,0.69194,0.69192,0.69192,53.81,True
'2018-06-22T20:58:00',0.69183,0.69187,0.69183,0.69186,55.74,0.69193,0.69194,0.69191,0.69192,133.91,False
'2018-06-22T20:59:00',0.69186,0.69194,0.69184,0.69184,58.37,0.69193,0.69202,0.6919,0.69193,72.88,True
'2018-06-22T21:00:00',0.69184,0.69186,0.69184,0.69184,60.0,0.69194,0.69195,0.69191,0.69195,51.12,True
'2018-06-22T21:01:00',0.69184,0.69185,0.69184,0.69185,67.75,0.69195,0.69195,0.69195,0.69195,98.99,False
'2018-06-22T21:02:00',0.69184,0.69185,0.69184,0.69185,73.25,0.69195,0.69196,0.69195,0.69195,103.31,False
'2018-06-22T21:03:00',0.69184,0.69186,0.69184,0.69184,115.28,0.69196,0.69196,0.69195,0.69196,136.06,True
'2018-06-22T21:04:00',0.69185,0.69185,0.69184,0.69185,57.25,0.69195,0.69196,0.69195,0.69195,91.65,True
'2018-06-22T21:05:00',0.69192,0.69195,0.69188,0.69189,104.1,0.69202,0.69206,0.692,0.69201,104.94,False
'2018-06-22T21:06:00',0.69188,0.69188,0.69183,0.69186,142.54,0.69199,0.69199,0.69195,0.69197,163.87,True
'2018-06-22T21:07:00',0.69186,0.69194,0.69185,0.69192,71.85,0.69197,0.69206,0.69197,0.69205,86.76,True
'2018-06-22T21:08:00',0.69192,0.69194,0.69192,0.69194,31.3,0.69205,0.69206,0.69202,0.69205,35.42,False
'2018-06-22T21:09:00',0.69193,0.69195,0.69193,0.69194,49.01,0.69205,0.69206,0.69204,0.69205,76.59,False
'2018-06-22T21:10:00',0.69194,0.69195,0.69188,0.69188,19.5,0.69204,0.69205,0.69198,0.69198,20.0,True
'2018-06-22T21:11:00',0.69187,0.69195,0.69184,0.69193,66.1,0.69198,0.69206,0.69195,0.69205,90.33,True
'2018-06-22T21:12:00',0.69194,0.69195,0.69191,0.69194,110.97,0.69205,0.69205,0.69203,0.69205,127.59,False
'2018-06-22T21:13:00',0.69193,0.69194,0.69192,0.69193,41.5,0.69205,0.69205,0.69201,0.69201,64.75,False
'2018-06-22T21:14:00',0.69191,0.69192,0.69182,0.69182,41.69,0.69201,0.69201,0.69192,0.69194,33.29,True
'2018-06-22T21:15:00',0.69183,0.69185,0.69182,0.69182,19.74,0.69194,0.69195,0.69194,0.69195,16.98,True
'2018-06-22T21:16:00',0.69182,0.69193,0.69182,0.69184,25.25,0.69194,0.69203,0.69192,0.69192,17.37,False
'2018-06-22T21:17:00',0.69183,0.69191,0.69183,0.69183,30.12,0.69192,0.69201,0.69191,0.69192,19.0,True
'2018-06-22T21:18:00',0.69184,0.69193,0.69183,0.69184,51.45,0.69192,0.69201,0.69191,0.69193,30.5,False
'2018-06-22T21:19:00',0.69183,0.69185,0.69183,0.69184,55.61,0.69193,0.69193,0.69192,0.69192,28.0,False
'2018-06-22T21:20:00',0.69183,0.69186,0.69182,0.69183,22.52,0.69192,0.69195,0.69192,0.69193,17.5,False
'2018-06-22T21:21:00',0.69184,0.69185,0.69182,0.69182,14.49,0.69193,0.69193,0.69191,0.69192,11.0,False
'2018-06-22T21:22:00',0.69182,0.69184,0.69182,0.69182,18.45,0.69192,0.69195,0.69192,0.69192,11.5,False
'2018-06-22T21:23:00',0.69183,0.69183,0.69181,0.69183,27.93,0.69192,0.69192,0.6919,0.6919,15.0,False
'2018-06-22T21:24:00',0.69184,0.69192,0.69183,0.69183,26.2,0.69192,0.692,0.6919,0.6919,20.0,False
'2018-06-22T21:25:00',0.69184,0.69185,0.69182,0.69182,22.11,0.6919,0.69191,0.6919,0.69191,19.0,True
'2018-06-22T21:26:00',0.69183,0.69185,0.69182,0.69183,22.6,0.69191,0.69194,0.69191,0.69191,13.0,False
'2018-06-22T21:27:00',0.69184,0.69184,0.69182,0.69182,21.98,0.69191,0.69191,0.69191,0.69191,14.0,False
'2018-06-22T21:28:00',0.69182,0.69183,0.69182,0.69182,24.08,0.6919,0.69191,0.6919,0.69191,14.0,True
'2018-06-22T21:29:00',0.69182,0.69183,0.69182,0.69183,13.47,0.69194,0.69194,0.69191,0.69191,12.75,True
'2018-06-22T21:30:00',0.69182,0.69183,0.69182,0.69183,15.22,0.69191,0.69194,0.69191,0.69192,11.25,False
'2018-06-22T21:31:00',0.69183,0.69184,0.69174,0.69183,28.34,0.69195,0.69195,0.69182,0.69192,21.05,True
'2018-06-22T21:32:00',0.69182,0.69186,0.69182,0.69186,21.24,0.69192,0.69192,0.6919,0.69192,18.0,False
'2018-06-22T21:33:00',0.69185,0.69186,0.69182,0.69185,21.62,0.69192,0.69192,0.69191,0.69192,21.0,False
'2018-06-22T21:34:00',0.69186,0.69186,0.69183,0.69183,8.5,0.69192,0.69194,0.69191,0.69191,8.0,False
'2018-06-22T21:35:00',0.69184,0.69185,0.69182,0.69183,13.0,0.69191,0.69194,0.69191,0.69191,10.0,True
'2018-06-22T21:36:00',0.69185,0.69185,0.69183,0.69184,8.5,0.69191,0.69195,0.69191,0.69192,8.0,False
'2018-06-22T21:37:00',0.69182,0.69186,0.69182,0.69182,50.38,0.69192,0.69195,0.69192,0.69192,32.85,False
'2018-06-22T21:38:00',0.69182,0.69183,0.69181,0.69182,13.6,0.69191,0.69192,0.69191,0.69192,9.12,False
'2018-06-22T21:39:00',0.69184,0.69184,0.69182,0.69183,22.73,0.69192,0.69192,0.6919,0.6919,15.0,True
'2018-06-22T21:40:00',0.69182,0.69184,0.69182,0.69183,26.09,0.6919,0.69194,0.6919,0.69192,14.0,False
'2018-06-22T21:41:00',0.69182,0.69184,0.69182,0.69183,26.05,0.69192,0.69192,0.69191,0.69192,14.0,False
'2018-06-22T21:42:00',0.69184,0.69185,0.69183,0.69183,31.69,0.69192,0.69195,0.69192,0.69192,17.5,True
'2018-06-22T21:43:00',0.69185,0.69192,0.69183,0.69191,33.55,0.69192,0.692,0.69192,0.692,21.5,False
'2018-06-22T21:44:00',0.69191,0.69192,0.69183,0.69183,43.85,0.69201,0.69201,0.69192,0.69192,27.0,True
'2018-06-22T21:45:00',0.69183,0.69192,0.69183,0.69191,58.72,0.69192,0.69201,0.69192,0.692,40.0,True
'2018-06-22T21:46:00',0.69192,0.69203,0.69191,0.69202,22.24,0.692,0.69212,0.692,0.69212,15.0,False
'2018-06-22T21:47:00',0.69201,0.69203,0.69187,0.69191,28.59,0.69211,0.69211,0.69196,0.69202,20.5,True
'2018-06-22T21:48:00',0.69191,0.69192,0.69191,0.69192,7.49,0.69201,0.69202,0.69201,0.69202,5.0,False
'2018-06-22T21:49:00',0.69192,0.69192,0.69182,0.69185,12.75,0.69202,0.69204,0.69192,0.69193,10.5,False
'2018-06-22T21:50:00',0.69183,0.69191,0.69181,0.69181,46.09,0.69192,0.69201,0.69192,0.69193,44.67,False
'2018-06-22T21:51:00',0.69183,0.69184,0.69181,0.69181,15.41,0.69192,0.69195,0.69192,0.69193,17.06,True
'2018-06-22T21:52:00',0.69182,0.69184,0.69181,0.69182,21.71,0.69193,0.69194,0.69192,0.69193,25.58,True
'2018-06-22T21:53:00',0.69182,0.69183,0.69182,0.69183,3.1,0.69194,0.69195,0.69194,0.69195,3.62,False
'2018-06-22T21:54:00',0.69181,0.69183,0.69181,0.69183,7.0,0.69195,0.69195,0.69194,0.69194,8.48,True
'2018-06-22T21:55:00',0.69184,0.69198,0.69184,0.69193,19.19,0.69194,0.69208,0.69194,0.69203,17.04,False
'2018-06-22T21:56:00',0.69191,0.69191,0.69181,0.69182,27.25,0.69201,0.69201,0.6919,0.69191,28.06,False
'2018-06-22T21:57:00',0.69182,0.69182,0.69171,0.69172,37.4,0.69193,0.69193,0.69181,0.69182,46.71,False
'2018-06-22T21:58:00',0.69171,0.69173,0.6917,0.69172,37.32,0.69182,0.69183,0.6918,0.69182,32.25,False
'2018-06-22T21:59:00',0.69172,0.69173,0.69163,0.69163,46.8,0.69183,0.69185,0.69175,0.69176,62.96,True
'2018-06-22T22:00:00',0.69165,0.69172,0.6916,0.69165,63.23,0.69176,0.69185,0.69172,0.69176,91.23,True
'2018-06-22T22:01:00',0.69164,0.69171,0.69164,0.69171,23.5,0.69176,0.69184,0.69176,0.69183,32.53,True
'2018-06-22T22:02:00',0.69168,0.69171,0.69162,0.69171,39.75,0.69181,0.69184,0.69175,0.69184,51.87,True
'2018-06-22T22:03:00',0.69173,0.69175,0.69173,0.69174,13.5,0.69185,0.69185,0.69184,0.69185,17.2,False
'2018-06-22T22:04:00',0.69173,0.69175,0.69172,0.69173,23.87,0.69185,0.69185,0.69185,0.69185,35.84,True
'2018-06-22T22:05:00',0.69172,0.69174,0.69172,0.69174,23.0,0.69185,0.69185,0.69185,0.69185,34.76,True
'2018-06-22T22:06:00',0.69175,0.69176,0.69173,0.69175,44.5,0.69185,0.69187,0.69184,0.69187,58.35,False
'2018-06-22T22:07:00',0.69174,0.69177,0.69172,0.69175,26.25,0.69186,0.69188,0.69185,0.69186,34.37,False
'2018-06-22T22:08:00',0.69174,0.69176,0.69174,0.69174,22.5,0.69186,0.69187,0.69185,0.69185,29.81,False
'2018-06-22T22:09:00',0.69175,0.69176,0.6917,0.69172,47.23,0.69185,0.69186,0.69182,0.69184,33.45,False
'2018-06-22T22:10:00',0.69172,0.69173,0.69169,0.69172,49.9,0.69185,0.69186,0.69182,0.69184,47.92,False
'2018-06-22T22:11:00',0.69171,0.69171,0.69167,0.69171,40.18,0.69183,0.69184,0.6918,0.69181,40.08,True
'2018-06-22T22:12:00',0.6917,0.69171,0.6917,0.69171,42.09,0.69182,0.69184,0.69181,0.69184,26.21,False
'2018-06-22T22:13:00',0.6917,0.69173,0.6917,0.69171,14.99,0.69184,0.69184,0.69184,0.69184,12.82,False
'2018-06-22T22:14:00',0.6917,0.69172,0.6917,0.69171,29.6,0.69184,0.69184,0.69183,0.69184,16.12,False
'2018-06-22T22:15:00',0.6917,0.69171,0.6917,0.6917,13.87,0.69184,0.69184,0.69183,0.69183,10.75,True
'2018-06-22T22:16:00',0.69171,0.69174,0.6917,0.69171,26.68,0.69182,0.69185,0.69182,0.69185,17.5,False
'2018-06-22T22:17:00',0.69172,0.69172,0.69171,0.69171,25.87,0.69184,0.69185,0.69184,0.69185,20.49,True
'2018-06-22T22:18:00',0.69176,0.69176,0.69171,0.69172,92.06,0.69185,0.69186,0.69184,0.69186,167.97,False
'2018-06-22T22:19:00',0.69172,0.69173,0.69165,0.69172,84.35,0.69186,0.69186,0.69179,0.69186,184.51,False
'2018-06-22T22:20:00',0.69172,0.69173,0.69162,0.69162,102.68,0.69185,0.69186,0.69175,0.69175,128.68,True
'2018-06-22T22:21:00',0.69163,0.69163,0.69162,0.69162,98.9,0.69175,0.69176,0.69175,0.69176,162.65,True
'2018-06-22T22:22:00',0.69162,0.69163,0.69162,0.69163,79.98,0.69176,0.69176,0.69175,0.69176,117.9,False
'2018-06-22T22:23:00',0.69163,0.69163,0.69162,0.69162,147.79,0.69175,0.69176,0.69175,0.69176,152.13,True
'2018-06-22T22:24:00',0.69163,0.69163,0.69162,0.69163,130.84,0.69175,0.69176,0.69175,0.69175,157.44,False
'2018-06-22T22:25:00',0.69162,0.69163,0.69162,0.69162,94.5,0.69175,0.69176,0.69175,0.69176,110.35,True
'2018-06-22T22:26:00',0.69162,0.69173,0.69162,0.69172,124.37,0.69176,0.69186,0.69175,0.69186,156.77,False
'2018-06-22T22:27:00',0.69172,0.69173,0.69172,0.69172,145.48,0.69186,0.69186,0.69185,0.69186,230.13,False
'2018-06-22T22:28:00',0.69172,0.69173,0.69172,0.69172,133.5,0.69186,0.69186,0.69185,0.69185,149.52,True
'2018-06-22T22:29:00',0.69173,0.69173,0.69172,0.69172,137.61,0.69185,0.69186,0.69185,0.69186,159.8,False
'2018-06-22T22:30:00',0.69172,0.69173,0.69161,0.69163,217.04,0.69186,0.69186,0.69175,0.69175,282.88,False
'2018-06-22T22:31:00',0.69162,0.69163,0.69161,0.69161,63.71,0.69175,0.69177,0.69174,0.69176,48.07,True
'2018-06-22T22:32:00',0.69161,0.69163,0.69161,0.69163,149.86,0.69175,0.69176,0.69174,0.69175,206.58,False
'2018-06-22T22:33:00',0.69161,0.69163,0.69161,0.69161,249.86,0.69175,0.69177,0.69174,0.69176,238.23,True
'2018-06-22T22:34:00',0.69162,0.69172,0.69161,0.69171,215.43,0.69175,0.69186,0.69173,0.69186,230.41,False
'2018-06-22T22:35:00',0.69171,0.69172,0.6916,0.69162,145.65,0.69185,0.69186,0.69173,0.69175,168.28,False
'2018-06-22T22:36:00',0.69161,0.69163,0.69151,0.69152,124.7,0.69176,0.69176,0.69165,0.69165,143.78,False
'2018-06-22T22:37:00',0.69151,0.69153,0.6915,0.69151,182.81,0.69166,0.69166,0.69164,0.69164,178.11,True
'2018-06-22T22:38:00',0.69152,0.69152,0.6915,0.69151,169.18,0.69165,0.69166,0.69164,0.69165,181.01,False
'2018-06-22T22:39:00',0.6915,0.69151,0.69127,0.69132,94.93,0.69165,0.69165,0.6914,0.69145,111.35,True
'2018-06-22T22:40:00',0.69133,0.69142,0.69132,0.69141,48.5,0.69148,0.69155,0.69147,0.69154,64.25,False
'2018-06-22T22:41:00',0.69142,0.69142,0.69138,0.69141,48.25,0.69153,0.69155,0.69152,0.69154,63.5,False
'2018-06-22T22:42:00',0.6914,0.69143,0.6914,0.6914,169.58,0.69155,0.69157,0.69152,0.69156,136.36,True
'2018-06-22T22:43:00',0.69142,0.69144,0.6914,0.69142,177.34,0.69155,0.69157,0.69154,0.69157,184.4,True
'2018-06-22T22:44:00',0.69143,0.69153,0.69142,0.69143,148.41,0.69154,0.69167,0.69154,0.69157,188.71,False
'2018-06-22T22:45:00',0.69144,0.69144,0.6914,0.6914,18.62,0.69157,0.69157,0.69154,0.69155,23.05,True
'2018-06-22T22:46:00',0.69141,0.69152,0.69141,0.69152,39.0,0.69155,0.69166,0.69154,0.69162,50.63,False
'2018-06-22T22:47:00',0.69151,0.69152,0.6915,0.69152,33.0,0.69163,0.69165,0.69161,0.69161,33.5,True
'2018-06-22T22:48:00',0.69151,0.69152,0.69149,0.69151,15.25,0.69163,0.69166,0.69162,0.69165,14.76,False
'2018-06-22T22:49:00',0.6915,0.69152,0.69142,0.69149,26.69,0.69165,0.69166,0.69157,0.69165,29.44,False
'2018-06-22T22:50:00',0.6915,0.69152,0.69127,0.69127,21.27,0.69165,0.69166,0.69143,0.69143,24.0,False
'2018-06-22T22:51:00',0.69126,0.69126,0.69099,0.69108,59.7,0.6914,0.6914,0.69118,0.69128,63.87,False
'2018-06-22T22:52:00',0.69107,0.6911,0.69098,0.69107,61.15,0.69129,0.69129,0.69118,0.69129,79.23,False
'2018-06-22T22:53:00',0.69108,0.6911,0.69098,0.691,80.91,0.69128,0.69129,0.69117,0.69119,100.41,False
'2018-06-22T22:54:00',0.69101,0.69103,0.69077,0.69077,72.87,0.69118,0.69118,0.69095,0.69098,68.88,True
'2018-06-22T22:55:00',0.6908,0.69103,0.6908,0.69101,92.75,0.69098,0.69124,0.69098,0.69119,87.6,False
'2018-06-22T22:56:00',0.69102,0.69103,0.69087,0.69087,74.22,0.69118,0.69123,0.69102,0.69111,84.42,False
'2018-06-22T22:57:00',0.69087,0.691,0.69069,0.69069,32.5,0.69111,0.69114,0.6911,0.69111,41.84,True
'2018-06-22T22:58:00',0.69069,0.69082,0.69069,0.6908,31.0,0.69111,0.69121,0.6911,0.6912,36.41,True
'2018-06-22T22:59:00',0.69081,0.69081,0.69053,0.69064,24.68,0.69119,0.69185,0.69115,0.69185,18.52,False
'2018-06-24T23:00:00',0.69064,0.69064,0.69064,0.69064,0.0,0.69185,0.69185,0.69185,0.69185,0.0,True
'2018-06-24T23:01:00',0.691,0.69115,0.691,0.69115,4.5,0.69228,0.69228,0.69215,0.69215,3.75,True
'2018-06-24T23:02:00',0.69118,0.69122,0.69117,0.69122,6.0,0.69208,0.69213,0.69208,0.69208,6.0,False
'2018-06-24T23:03:00',0.69119,0.69119,0.69106,0.69106,5.25,0.69211,0.69214,0.69189,0.69191,5.25,False
'2018-06-24T23:04:00',0.69107,0.69107,0.69106,0.69106,2.5,0.6919,0.69191,0.6919,0.69191,2.5,True
'2018-06-24T23:05:00',0.69116,0.69138,0.69116,0.69129,55.27,0.69183,0.69187,0.69173,0.69176,63.61,True
'2018-06-24T23:06:00',0.6913,0.69132,0.69128,0.69132,60.69,0.69177,0.6918,0.69176,0.69176,69.87,False
'2018-06-24T23:07:00',0.69131,0.69132,0.69131,0.69131,21.42,0.69177,0.69179,0.69176,0.69177,24.66,True
'2018-06-24T23:08:00',0.69134,0.69134,0.69131,0.69134,23.07,0.69176,0.6918,0.69176,0.69178,28.77,True
'2018-06-24T23:09:00',0.69134,0.69135,0.69132,0.69133,15.5,0.69178,0.69181,0.69178,0.6918,21.55,False
'2018-06-24T23:10:00',0.69133,0.69134,0.69132,0.69133,19.63,0.69181,0.69181,0.69179,0.69179,23.29,True
'2018-06-24T23:11:00',0.69134,0.69134,0.6913,0.69134,22.88,0.69179,0.6918,0.69179,0.6918,27.4,False
'2018-06-24T23:12:00',0.69133,0.69134,0.69133,0.69133,17.0,0.6918,0.6918,0.6918,0.6918,20.55,False
'2018-06-24T23:13:00',0.69134,0.69134,0.69132,0.69133,19.26,0.69176,0.69178,0.69176,0.69177,21.25,True
'2018-06-24T23:14:00',0.69132,0.69133,0.69132,0.69133,16.32,0.69178,0.69178,0.69177,0.69178,17.73,False
'2018-06-24T23:15:00',0.69132,0.69135,0.69132,0.69132,39.2,0.69177,0.69178,0.69175,0.69178,41.63,True
'2018-06-24T23:16:00',0.69132,0.69134,0.69132,0.69133,44.21,0.69177,0.69177,0.69175,0.69177,51.4,False
'2018-06-24T23:17:00',0.69134,0.69134,0.69125,0.69131,111.43,0.69177,0.69179,0.69172,0.69177,100.26,False
'2018-06-24T23:18:00',0.69132,0.69132,0.69129,0.6913,40.03,0.69176,0.69179,0.69176,0.69178,29.34,False
'2018-06-24T23:19:00',0.69131,0.69131,0.69129,0.69129,11.0,0.69178,0.69178,0.69176,0.69178,7.62,False
'2018-06-24T23:20:00',0.6913,0.69132,0.69129,0.69129,23.88,0.69176,0.69178,0.69176,0.69177,19.37,False
'2018-06-24T23:21:00',0.69129,0.6913,0.69128,0.69128,17.0,0.69177,0.69178,0.69177,0.69177,14.46,False
'2018-06-24T23:22:00',0.69128,0.6913,0.69127,0.69127,32.73,0.69177,0.69177,0.69175,0.69176,27.57,False
'2018-06-24T23:23:00',0.69126,0.69126,0.69123,0.69126,7.98,0.69177,0.69177,0.69173,0.69175,7.48,False
'2018-06-24T23:24:00',0.69125,0.69126,0.69121,0.69121,31.47,0.69176,0.69176,0.69174,0.69174,25.67,True
'2018-06-24T23:25:00',0.69123,0.69127,0.69123,0.69124,6.86,0.69175,0.69176,0.69175,0.69175,8.73,False
'2018-06-24T23:26:00',0.6912,0.69124,0.6912,0.69123,28.36,0.69174,0.69175,0.69173,0.69175,17.07,False
'2018-06-24T23:27:00',0.69122,0.69124,0.6912,0.69123,13.62,0.69174,0.69175,0.69174,0.69174,10.46,False
'2018-06-24T23:28:00',0.69122,0.69122,0.6912,0.6912,2.87,0.69175,0.69176,0.69175,0.69176,2.49,True
'2018-06-24T23:29:00',0.69122,0.69123,0.69121,0.69123,5.49,0.69176,0.69176,0.69174,0.69174,5.86,True
'2018-06-24T23:30:00',0.69123,0.69127,0.69123,0.69127,24.11,0.69174,0.69177,0.69173,0.69177,19.84,True
'2018-06-24T23:31:00',0.69128,0.69128,0.69128,0.69128,3.25,0.69174,0.69176,0.69174,0.69176,3.12,False
'2018-06-24T23:32:00',0.69127,0.69128,0.69126,0.69128,13.62,0.69175,0.69175,0.69174,0.69175,8.37,False
'2018-06-24T23:33:00',0.69128,0.69128,0.69128,0.69128,1.5,0.69174,0.69174,0.69174,0.69174,1.0,True
'2018-06-24T23:34:00',0.69129,0.69129,0.69129,0.69129,1.0,0.69173,0.69173,0.69173,0.69173,1.0,False
'2018-06-24T23:35:00',0.69129,0.69129,0.69128,0.69128,4.62,0.69173,0.69174,0.69173,0.69174,3.99,True
'2018-06-24T23:36:00',0.6913,0.6913,0.6913,0.6913,2.37,0.69173,0.69173,0.69173,0.69173,2.12,True
'2018-06-24T23:37:00',0.69129,0.69148,0.69129,0.69148,12.12,0.69174,0.69179,0.69174,0.69179,11.46,True
'2018-06-24T23:38:00',0.69147,0.69155,0.69142,0.69155,8.25,0.69177,0.69177,0.69168,0.69175,7.48,True
'2018-06-24T23:39:00',0.69155,0.69164,0.69155,0.69164,38.87,0.69169,0.69182,0.69168,0.69179,28.91,False
'2018-06-24T23:40:00',0.69161,0.69164,0.69148,0.69158,37.87,0.69183,0.69186,0.69174,0.69178,30.37,False
'2018-06-24T23:41:00',0.69156,0.69157,0.69154,0.69155,5.75,0.69178,0.69178,0.69175,0.69175,5.85,False
'2018-06-24T23:42:00',0.69154,0.69154,0.69153,0.69153,4.0,0.69174,0.69174,0.69174,0.69174,2.24,False
'2018-06-24T23:43:00',0.69155,0.69159,0.69136,0.69136,16.87,0.69179,0.69181,0.69163,0.69163,13.22,True
'2018-06-24T23:44:00',0.69135,0.69136,0.69135,0.69136,3.0,0.69163,0.69165,0.69163,0.69165,3.0,True
'2018-06-24T23:45:00',0.69136,0.69136,0.69136,0.69136,2.0,0.69166,0.69168,0.69166,0.69168,2.12,False
'2018-06-24T23:46:00',0.69137,0.69137,0.69135,0.69135,4.0,0.69167,0.69169,0.69167,0.69169,4.24,True
'2018-06-24T23:47:00',0.69135,0.69135,0.69135,0.69135,1.0,0.6917,0.6917,0.6917,0.6917,1.0,False
'2018-06-24T23:48:00',0.69136,0.69136,0.69134,0.69134,3.0,0.69169,0.69171,0.69169,0.69171,3.37,True
'2018-06-24T23:49:00',0.69135,0.69137,0.69134,0.69137,8.0,0.6917,0.69172,0.6917,0.69172,11.34,False
'2018-06-24T23:50:00',0.69137,0.69137,0.69137,0.69137,2.0,0.69172,0.69172,0.69172,0.69172,2.49,True
'2018-06-24T23:51:00',0.69139,0.69139,0.69137,0.69138,4.0,0.69172,0.69172,0.69172,0.69172,4.73,True
'2018-06-24T23:52:00',0.69139,0.69139,0.69138,0.69138,2.0,0.69172,0.69173,0.69172,0.69173,2.37,True
'2018-06-24T23:53:00',0.69139,0.69139,0.69138,0.69138,2.0,0.69173,0.69174,0.69173,0.69174,2.49,False
'2018-06-24T23:54:00',0.69136,0.69139,0.69135,0.69137,18.0,0.69174,0.69174,0.69172,0.69173,21.04,True
'2018-06-24T23:55:00',0.69136,0.69157,0.69136,0.6914,49.87,0.69173,0.69185,0.69172,0.69172,43.59,False
'2018-06-24T23:56:00',0.69139,0.69141,0.69137,0.69139,23.0,0.69172,0.69173,0.69172,0.69172,24.22,False
'2018-06-24T23:57:00',0.69138,0.69138,0.69135,0.69136,15.0,0.69172,0.69172,0.69172,0.69172,15.74,False
'2018-06-24T23:58:00',0.69135,0.69137,0.69134,0.69134,23.0,0.69172,0.69173,0.69171,0.69171,35.9,True
'2018-06-24T23:59:00',0.69134,0.69139,0.69134,0.69136,17.5,0.69173,0.69173,0.69171,0.69172,13.81,False
'2018-06-25T00:00:00',0.69134,0.69134,0.69119,0.69127,21.67,0.6917,0.69172,0.69143,0.69159,23.39,True
'2018-06-25T00:01:00',0.69125,0.6913,0.69123,0.6913,7.12,0.69154,0.69161,0.69153,0.6916,6.74,True
'2018-06-25T00:02:00',0.69131,0.69158,0.69131,0.69157,15.75,0.6916,0.69168,0.69157,0.69168,16.11,False
'2018-06-25T00:03:00',0.69158,0.69158,0.69157,0.69157,8.25,0.69167,0.69168,0.69167,0.69167,5.98,True
'2018-06-25T00:04:00',0.69158,0.69158,0.69157,0.69157,14.0,0.69168,0.69168,0.69167,0.69168,14.48,True
'2018-06-25T00:05:00',0.69158,0.69167,0.69158,0.69167,4.6,0.69167,0.69177,0.69167,0.69177,4.5,False
'2018-06-25T00:06:00',0.69168,0.69168,0.69166,0.69166,4.5,0.69177,0.69177,0.69176,0.69177,4.96,False
'2018-06-25T00:07:00',0.69166,0.69167,0.69165,0.69165,14.3,0.69177,0.69177,0.69175,0.69176,11.3,True
'2018-06-25T00:08:00',0.69166,0.69174,0.69165,0.69174,14.0,0.69175,0.69186,0.69175,0.69186,15.7,False
'2018-06-25T00:09:00',0.69174,0.69174,0.69173,0.69174,9.0,0.69185,0.69186,0.69185,0.69186,12.3,False
'2018-06-25T00:10:00',0.69174,0.69174,0.69174,0.69174,8.5,0.69185,0.69186,0.69185,0.69186,9.23,True
'2018-06-25T00:11:00',0.69174,0.69176,0.69174,0.69175,6.5,0.69185,0.69186,0.69185,0.69185,11.7,False
'2018-06-25T00:12:00',0.69174,0.69175,0.69174,0.69174,4.0,0.69186,0.69186,0.69186,0.69186,3.99,False
'2018-06-25T00:13:00',0.69174,0.69174,0.69174,0.69174,0.0,0.69186,0.69186,0.69186,0.69186,0.0,False
'2018-06-25T00:14:00',0.69175,0.69175,0.69169,0.6917,12.37,0.69186,0.69186,0.6918,0.69181,8.0,False
'2018-06-25T00:15:00',0.69172,0.69172,0.69153,0.69156,31.6,0.69181,0.69181,0.69164,0.69166,29.6,False
'2018-06-25T00:16:00',0.69157,0.69157,0.69153,0.69153,6.0,0.69168,0.69168,0.69163,0.69164,7.37,False
'2018-06-25T00:17:00',0.69153,0.69153,0.69146,0.69151,11.0,0.69162,0.69163,0.69157,0.69163,10.12,True
'2018-06-25T00:18:00',0.69152,0.69174,0.69151,0.69173,20.5,0.69164,0.69185,0.69163,0.69185,20.12,True
'2018-06-25T00:19:00',0.69174,0.69174,0.69173,0.69174,7.5,0.69184,0.69185,0.69184,0.69184,8.5,True
'2018-06-25T00:20:00',0.69173,0.69177,0.69172,0.69176,6.74,0.69184,0.69189,0.69184,0.69189,5.5,False
'2018-06-25T00:21:00',0.69178,0.69179,0.69172,0.69172,7.75,0.6919,0.69191,0.69184,0.69184,6.61,False
'2018-06-25T00:22:00',0.69172,0.69172,0.69171,0.69171,11.98,0.69185,0.69185,0.69184,0.69185,10.0,False
'2018-06-25T00:23:00',0.69166,0.69166,0.69164,0.69165,4.87,0.6918,0.6918,0.69178,0.69178,6.12,False
'2018-06-25T00:24:00',0.69164,0.69164,0.69164,0.69164,2.12,0.69176,0.69177,0.69176,0.69177,2.12,False
'2018-06-25T00:25:00',0.69162,0.69162,0.6916,0.69162,17.58,0.69175,0.69176,0.69171,0.69176,11.62,False
'2018-06-25T00:26:00',0.69162,0.69162,0.69162,0.69162,6.23,0.69175,0.69176,0.69173,0.69176,5.74,False
'2018-06-25T00:27:00',0.69161,0.69163,0.69161,0.69163,12.34,0.69172,0.69174,0.6917,0.69173,9.5,True
'2018-06-25T00:28:00',0.69162,0.69164,0.69162,0.69162,7.74,0.69174,0.69175,0.69174,0.69175,6.37,False
'2018-06-25T00:29:00',0.69162,0.69163,0.6916,0.69162,21.47,0.69173,0.69174,0.69171,0.69173,16.0,False
'2018-06-25T00:30:00',0.69162,0.69162,0.69151,0.69151,26.08,0.69173,0.69173,0.69162,0.69162,17.5,True
'2018-06-25T00:31:00',0.69151,0.69167,0.69151,0.69167,18.98,0.69163,0.69179,0.69161,0.69179,18.36,True
'2018-06-25T00:32:00',0.69167,0.69168,0.69167,0.69168,2.0,0.6918,0.6918,0.69179,0.69179,2.12,False
'2018-06-25T00:33:00',0.69168,0.69168,0.69162,0.69162,12.86,0.6918,0.69181,0.69175,0.69175,11.47,False
'2018-06-25T00:34:00',0.69162,0.69163,0.69156,0.69157,14.99,0.69175,0.69178,0.69172,0.69173,15.75,False
'2018-06-25T00:35:00',0.69155,0.69158,0.69145,0.69151,16.12,0.69172,0.69175,0.69164,0.6917,16.5,False
'2018-06-25T00:36:00',0.69152,0.69155,0.69145,0.69146,12.0,0.69171,0.69175,0.69166,0.69166,12.12,True
'2018-06-25T00:37:00',0.69146,0.69155,0.69146,0.69154,14.0,0.69168,0.69179,0.69168,0.69179,20.22,True
'2018-06-25T00:38:00',0.69154,0.69155,0.6915,0.69155,23.0,0.6917,0.6918,0.6917,0.69179,45.47,False
'2018-06-25T00:39:00',0.69154,0.69154,0.69154,0.69154,2.0,0.69179,0.69179,0.69169,0.69169,4.0,True
'2018-06-25T00:40:00',0.69151,0.69167,0.6915,0.69167,12.0,0.69169,0.69177,0.69168,0.69177,15.23,True
'2018-06-25T00:41:00',0.69168,0.69178,0.69168,0.69177,17.0,0.69175,0.69185,0.69175,0.69185,18.23,True
'2018-06-25T00:42:00',0.69177,0.69182,0.69177,0.69182,8.0,0.69182,0.69189,0.69182,0.69189,9.23,False
'2018-06-25T00:43:00',0.69182,0.69182,0.69178,0.69179,12.0,0.69188,0.69188,0.69183,0.69185,12.87,False
'2018-06-25T00:44:00',0.69179,0.69179,0.69178,0.69179,12.0,0.69184,0.69186,0.69183,0.69185,12.99,True
'2018-06-25T00:45:00',0.69178,0.6918,0.69178,0.6918,14.0,0.69184,0.69186,0.69183,0.69185,14.86,True
'2018-06-25T00:46:00',0.6918,0.69182,0.69179,0.69182,22.0,0.69184,0.69187,0.69183,0.69187,22.24,False
'2018-06-25T00:47:00',0.69182,0.69182,0.69177,0.69177,7.0,0.69188,0.69189,0.69183,0.69183,9.49,True
'2018-06-25T00:48:00',0.69178,0.69179,0.69178,0.69179,14.0,0.69183,0.69185,0.69183,0.69185,14.0,False
'2018-06-25T00:49:00',0.69179,0.69179,0.69177,0.69179,26.0,0.69183,0.69186,0.69182,0.69183,30.83,False
'2018-06-25T00:50:00',0.69175,0.69179,0.69174,0.69176,13.5,0.69183,0.69185,0.69183,0.69184,19.85,False
'2018-06-25T00:51:00',0.69176,0.69176,0.69171,0.69171,20.72,0.69183,0.69184,0.6918,0.69181,19.5,False
'2018-06-25T00:52:00',0.6917,0.69172,0.6917,0.69171,28.45,0.69181,0.69181,0.6918,0.69181,13.5,True
'2018-06-25T00:53:00',0.69171,0.69172,0.69171,0.69172,2.72,0.6918,0.6918,0.6918,0.6918,2.0,False
'2018-06-25T00:54:00',0.69171,0.69172,0.69171,0.69171,7.49,0.6918,0.69181,0.6918,0.6918,6.0,False
'2018-06-25T00:55:00',0.69172,0.69172,0.69163,0.69164,17.24,0.6918,0.6918,0.69172,0.69172,13.75,True
'2018-06-25T00:56:00',0.69162,0.6917,0.69162,0.6917,29.11,0.69172,0.69179,0.69172,0.69179,22.62,False
'2018-06-25T00:57:00',0.6917,0.6917,0.69169,0.69169,3.12,0.6918,0.6918,0.69179,0.6918,3.24,False
'2018-06-25T00:58:00',0.6917,0.6917,0.69168,0.69168,2.12,0.69179,0.6918,0.69179,0.6918,2.0,False
'2018-06-25T00:59:00',0.69168,0.69168,0.69168,0.69168,7.98,0.69179,0.6918,0.69179,0.6918,6.37,True
'2018-06-25T01:00:00',0.69169,0.69182,0.69168,0.69182,26.82,0.69179,0.69191,0.69179,0.69191,24.12,True
'2018-06-25T01:01:00',0.69184,0.69193,0.69184,0.69193,45.15,0.69192,0.69203,0.6919,0.69202,32.71,True
'2018-06-25T01:02:00',0.69193,0.69194,0.69193,0.69193,7.48,0.69203,0.69203,0.692,0.69203,7.48,True
'2018-06-25T01:03:00',0.69193,0.69194,0.69193,0.69194,12.5,0.69202,0.69204,0.69202,0.69203,13.74,False
'2018-06-25T01:04:00',0.69194,0.69194,0.69194,0.69194,9.0,0.69204,0.69204,0.69202,0.69202,9.12,True
'2018-06-25T01:05:00',0.69194,0.69197,0.69194,0.69194,21.61,0.69203,0.69205,0.69203,0.69205,24.38,True
'2018-06-25T01:06:00',0.69194,0.69195,0.69194,0.69195,3.5,0.69203,0.69205,0.69203,0.69205,4.0,True
'2018-06-25T01:07:00',0.69196,0.69197,0.69196,0.69196,3.0,0.69206,0.69206,0.69204,0.69204,3.56,True
'2018-06-25T01:08:00',0.69196,0.69205,0.69196,0.69205,12.87,0.69204,0.69215,0.69204,0.69215,16.68,False
'2018-06-25T01:09:00',0.69207,0.69208,0.69203,0.69203,36.62,0.69215,0.69217,0.69212,0.69213,39.02,True
'2018-06-25T01:10:00',0.69203,0.69205,0.69203,0.69205,4.74,0.69212,0.69215,0.69212,0.69215,5.86,True
'2018-06-25T01:11:00',0.69207,0.69207,0.69205,0.69206,3.0,0.69214,0.69215,0.69214,0.69214,4.3,False
'2018-06-25T01:12:00',0.69204,0.69205,0.69204,0.69205,4.62,0.69214,0.69215,0.69214,0.69215,4.93,True
'2018-06-25T01:13:00',0.69206,0.69207,0.69205,0.69207,13.5,0.69216,0.69216,0.69215,0.69215,21.91,True
'2018-06-25T01:14:00',0.69207,0.69212,0.69207,0.69212,21.0,0.69215,0.69221,0.69215,0.69221,27.53,False
'2018-06-25T01:15:00',0.69212,0.69215,0.69202,0.69204,15.73,0.69222,0.69225,0.69212,0.69214,17.72,False
'2018-06-25T01:16:00',0.69203,0.69203,0.69202,0.69202,9.84,0.69214,0.69214,0.69212,0.69213,11.12,False
'2018-06-25T01:17:00',0.69202,0.69202,0.69193,0.69193,10.47,0.69212,0.69213,0.69203,0.69203,10.99,False
'2018-06-25T01:18:00',0.69193,0.69193,0.69183,0.69183,13.22,0.69202,0.69203,0.69195,0.69195,12.6,True
'2018-06-25T01:19:00',0.69183,0.69194,0.69183,0.69194,8.24,0.69194,0.69203,0.69194,0.69203,11.61,False
'2018-06-25T01:20:00',0.69193,0.69193,0.69188,0.69192,4.24,0.69202,0.69202,0.69198,0.69201,4.36,False
'2018-06-25T01:21:00',0.6919,0.6919,0.69188,0.6919,8.12,0.69202,0.69202,0.69198,0.692,8.73,False
'2018-06-25T01:22:00',0.69191,0.69192,0.69189,0.6919,12.5,0.69203,0.69203,0.69195,0.69198,16.7,False
'2018-06-25T01:23:00',0.69186,0.69186,0.69182,0.69182,5.12,0.69197,0.69197,0.69191,0.69193,8.36,False
'2018-06-25T01:24:00',0.69183,0.69183,0.69181,0.69182,5.62,0.69194,0.69194,0.69191,0.69191,7.99,False
'2018-06-25T01:25:00',0.69182,0.69182,0.6917,0.6917,16.6,0.69192,0.69192,0.69182,0.69182,22.46,True
'2018-06-25T01:26:00',0.69171,0.69173,0.69168,0.69173,7.87,0.69183,0.69183,0.69179,0.69183,16.84,True
'2018-06-25T01:27:00',0.69174,0.69176,0.69173,0.69174,13.23,0.69183,0.69188,0.69183,0.69185,14.73,True
'2018-06-25T01:28:00',0.69173,0.69177,0.69173,0.69177,9.99,0.69183,0.69188,0.69183,0.69187,9.73,False
'2018-06-25T01:29:00',0.69177,0.69177,0.69175,0.69176,15.99,0.69188,0.69188,0.69186,0.69187,16.91,False
'2018-06-25T01:30:00',0.69178,0.69178,0.69174,0.69175,18.98,0.69188,0.69188,0.69184,0.69185,29.16,False
'2018-06-25T01:31:00',0.69175,0.69176,0.69173,0.69174,7.11,0.69185,0.69186,0.69185,0.69185,10.47,False
'2018-06-25T01:32:00',0.69174,0.69174,0.69173,0.69173,16.62,0.69184,0.69185,0.69182,0.69183,21.22,True
'2018-06-25T01:33:00',0.69174,0.69174,0.69174,0.69174,1.0,0.69184,0.69184,0.69184,0.69184,2.62,False
'2018-06-25T01:34:00',0.69171,0.69172,0.6917,0.69172,15.6,0.69182,0.69183,0.69181,0.69183,16.52,False
'2018-06-25T01:35:00',0.69173,0.69173,0.69166,0.69171,13.36,0.69184,0.69184,0.69175,0.69182,19.09,False
'2018-06-25T01:36:00',0.69172,0.69172,0.69162,0.69162,21.71,0.69182,0.69182,0.69173,0.69173,23.07,False
'2018-06-25T01:37:00',0.69161,0.69161,0.69157,0.69161,7.5,0.69172,0.69172,0.69168,0.69171,11.04,False
'2018-06-25T01:38:00',0.69162,0.69163,0.69158,0.69159,41.99,0.69171,0.69173,0.69168,0.69168,47.23,True
'2018-06-25T01:39:00',0.6916,0.69164,0.69159,0.69164,6.25,0.69171,0.69173,0.6917,0.69173,9.92,False
'2018-06-25T01:40:00',0.69164,0.69164,0.69161,0.69162,37.36,0.69173,0.69173,0.69171,0.69171,33.46,False
'2018-06-25T01:41:00',0.69162,0.69162,0.69144,0.69152,47.58,0.69167,0.69167,0.69154,0.69162,40.57,False
'2018-06-25T01:42:00',0.69151,0.69152,0.69145,0.69151,12.62,0.69162,0.69162,0.69154,0.69161,16.91,False
'2018-06-25T01:43:00',0.69152,0.69152,0.69145,0.69145,21.25,0.6916,0.69161,0.69155,0.69155,22.85,True
'2018-06-25T01:44:00',0.69145,0.69152,0.69145,0.69152,7.86,0.69155,0.69162,0.69155,0.69162,11.35,False
'2018-06-25T01:45:00',0.69152,0.69152,0.69152,0.69152,1.0,0.69161,0.69161,0.69161,0.69161,1.12,True
'2018-06-25T01:46:00',0.69152,0.69155,0.69152,0.69155,11.5,0.6916,0.69163,0.6916,0.69163,17.21,False
'2018-06-25T01:47:00',0.69156,0.69156,0.69151,0.69154,7.0,0.69164,0.69164,0.69161,0.69162,11.47,False
'2018-06-25T01:48:00',0.69154,0.69154,0.69142,0.69144,16.75,0.69163,0.69163,0.69151,0.69153,26.57,False
'2018-06-25T01:49:00',0.69145,0.69145,0.69131,0.69133,21.48,0.69152,0.69154,0.6914,0.6914,25.94,False
'2018-06-25T01:50:00',0.69132,0.69133,0.69132,0.69133,5.11,0.69141,0.69142,0.6914,0.6914,4.49,False
'2018-06-25T01:51:00',0.69134,0.69134,0.69132,0.69132,7.49,0.69141,0.69142,0.69141,0.69142,6.5,True
'2018-06-25T01:52:00',0.69133,0.69142,0.69133,0.69142,7.5,0.69142,0.69151,0.69142,0.69151,12.61,True
'2018-06-25T01:53:00',0.69142,0.69143,0.69142,0.69143,3.0,0.6915,0.69151,0.6915,0.6915,3.0,False
'2018-06-25T01:54:00',0.69142,0.69142,0.69141,0.69141,13.09,0.69151,0.69151,0.69149,0.6915,17.66,True
'2018-06-25T01:55:00',0.69142,0.69144,0.69142,0.69142,8.87,0.69151,0.69151,0.69151,0.69151,7.85,False
'2018-06-25T01:56:00',0.69143,0.69145,0.69142,0.69142,4.0,0.6915,0.69153,0.6915,0.69151,6.62,False
'2018-06-25T01:57:00',0.69142,0.69145,0.69142,0.69142,15.99,0.6915,0.69152,0.6915,0.69151,15.58,False
'2018-06-25T01:58:00',0.69143,0.69143,0.69136,0.69142,24.36,0.69151,0.69151,0.69143,0.69151,23.2,True
'2018-06-25T01:59:00',0.69142,0.69153,0.69142,0.69143,31.47,0.69152,0.6916,0.69151,0.69151,45.25,False
'2018-06-25T02:00:00',0.69143,0.69143,0.69134,0.69136,49.56,0.69152,0.69152,0.69142,0.69143,46.18,False
'2018-06-25T02:01:00',0.69136,0.69138,0.69124,0.69127,65.67,0.69142,0.69146,0.69131,0.69136,62.97,False
'2018-06-25T02:02:00',0.69128,0.69129,0.69108,0.69108,56.59,0.69136,0.69138,0.69115,0.69115,47.72,True
'2018-06-25T02:03:00',0.69109,0.69114,0.69108,0.6911,53.59,0.69116,0.69121,0.69115,0.69118,52.25,True
'2018-06-25T02:04:00',0.69108,0.69123,0.69096,0.69114,98.91,0.69113,0.69131,0.69105,0.6913,93.97,False
'2018-06-25T02:05:00',0.69114,0.69128,0.69109,0.6911,63.67,0.69131,0.69141,0.69127,0.69127,77.53,True
'2018-06-25T02:06:00',0.69112,0.6913,0.69111,0.6913,60.99,0.69127,0.69147,0.69125,0.69147,58.03,False
'2018-06-25T02:07:00',0.69131,0.69131,0.69125,0.69125,19.24,0.69147,0.69147,0.69144,0.69144,15.49,False
'2018-06-25T02:08:00',0.69125,0.69131,0.69117,0.69118,30.61,0.69144,0.69147,0.69136,0.69136,32.57,False
'2018-06-25T02:09:00',0.69117,0.69121,0.69114,0.69114,42.44,0.69136,0.69136,0.69128,0.69128,39.64,True
'2018-06-25T02:10:00',0.69119,0.69121,0.69119,0.69121,4.37,0.69132,0.69132,0.6913,0.6913,3.5,True
'2018-06-25T02:11:00',0.69122,0.6913,0.6912,0.6913,26.69,0.69134,0.69141,0.69128,0.69141,22.08,True
'2018-06-25T02:12:00',0.69131,0.69131,0.69131,0.69131,1.37,0.69142,0.69142,0.69142,0.69142,1.12,False
'2018-06-25T02:13:00',0.69131,0.69131,0.69122,0.69123,26.46,0.69141,0.69141,0.69132,0.69135,17.98,False
'2018-06-25T02:14:00',0.69123,0.69125,0.69115,0.69115,21.58,0.69134,0.69136,0.69126,0.69126,21.97,True
'2018-06-25T02:15:00',0.69115,0.69121,0.69115,0.69117,18.53,0.69128,0.69132,0.69128,0.69128,17.72,False
'2018-06-25T02:16:00',0.69116,0.69117,0.69114,0.69116,9.12,0.69125,0.69128,0.69121,0.69128,5.37,False
'2018-06-25T02:17:00',0.69115,0.69121,0.69097,0.69109,41.85,0.69128,0.69135,0.6911,0.69124,39.85,True
'2018-06-25T02:18:00',0.6911,0.69117,0.69105,0.69117,30.88,0.69124,0.69133,0.69121,0.69133,30.96,True
'2018-06-25T02:19:00',0.69115,0.6912,0.69115,0.69119,30.44,0.69131,0.69136,0.69131,0.69136,25.12,True
'2018-06-25T02:20:00',0.69118,0.69121,0.69112,0.69121,61.59,0.69131,0.69133,0.69126,0.69133,47.25,True
'2018-06-25T02:21:00',0.69121,0.69133,0.69121,0.69124,25.19,0.69134,0.69144,0.69134,0.69137,28.75,False
'2018-06-25T02:22:00',0.69122,0.69123,0.69116,0.69121,60.36,0.69132,0.69133,0.69127,0.6913,59.05,False
'2018-06-25T02:23:00',0.6912,0.69124,0.69109,0.6911,53.03,0.6913,0.69133,0.6912,0.69121,46.94,False
'2018-06-25T02:24:00',0.69111,0.69113,0.69102,0.69102,53.54,0.69122,0.69123,0.69112,0.69112,43.05,False
'2018-06-25T02:25:00',0.69102,0.69102,0.69093,0.69094,84.79,0.69112,0.69112,0.69102,0.69104,82.76,True
'2018-06-25T02:26:00',0.69095,0.69123,0.69086,0.69112,180.29,0.69104,0.69138,0.69099,0.69124,160.17,False
'2018-06-25T02:27:00',0.69112,0.69117,0.69105,0.69111,77.89,0.69124,0.69125,0.69115,0.69124,106.39,False
'2018-06-25T02:28:00',0.69112,0.69113,0.69104,0.69106,66.13,0.69124,0.69124,0.69117,0.69117,85.69,False
'2018-06-25T02:29:00',0.69107,0.69115,0.69099,0.69101,94.63,0.69117,0.69125,0.69106,0.69112,96.57,False
'2018-06-25T02:30:00',0.69102,0.69114,0.69097,0.69097,145.43,0.69112,0.69125,0.69107,0.69107,150.5,False
'2018-06-25T02:31:00',0.69097,0.69104,0.69084,0.69095,156.33,0.69108,0.69116,0.69095,0.69107,136.09,True
'2018-06-25T02:32:00',0.69097,0.69109,0.69096,0.69104,67.43,0.69107,0.69119,0.69106,0.69115,74.24,True
'2018-06-25T02:33:00',0.69105,0.69122,0.69105,0.69112,57.13,0.69118,0.69132,0.69117,0.69123,67.16,True
'2018-06-25T02:34:00',0.6911,0.69125,0.69104,0.69123,86.87,0.69122,0.69135,0.69115,0.69134,68.82,True
'2018-06-25T02:35:00',0.69124,0.6915,0.69124,0.69144,50.28,0.69135,0.69161,0.69135,0.69156,45.75,False
'2018-06-25T02:36:00',0.69145,0.69152,0.69134,0.69134,42.93,0.69157,0.69162,0.69144,0.69146,35.67,True
'2018-06-25T02:37:00',0.69137,0.6915,0.69133,0.69145,72.28,0.69147,0.69162,0.69144,0.69157,63.59,False
'2018-06-25T02:38:00',0.69144,0.69144,0.69134,0.69142,51.52,0.69156,0.69156,0.69143,0.69152,66.1,True
'2018-06-25T02:39:00',0.69143,0.69154,0.69142,0.69147,48.64,0.69152,0.69164,0.69152,0.69158,53.52,False
'2018-06-25T02:40:00',0.69152,0.69154,0.69146,0.69146,14.62,0.69158,0.69161,0.69156,0.69156,22.6,False
'2018-06-25T02:41:00',0.69144,0.69144,0.69133,0.69133,17.33,0.69156,0.69156,0.69142,0.69142,13.6,False
'2018-06-25T02:42:00',0.69133,0.69133,0.69103,0.69103,47.86,0.69143,0.69144,0.69115,0.69115,56.37,True
'2018-06-25T02:43:00',0.69102,0.69118,0.69101,0.69113,75.19,0.69115,0.69126,0.69114,0.69124,85.66,False
'2018-06-25T02:44:00',0.69115,0.69123,0.69106,0.69112,67.4,0.69124,0.69133,0.69116,0.69122,86.89,False
'2018-06-25T02:45:00',0.69112,0.69114,0.69093,0.69101,47.37,0.69124,0.69124,0.69105,0.69111,66.33,True
'2018-06-25T02:46:00',0.691,0.69107,0.69093,0.69103,71.31,0.69111,0.69116,0.69102,0.69113,119.74,False
'2018-06-25T02:47:00',0.69104,0.69104,0.69092,0.69093,80.63,0.69112,0.69113,0.69102,0.69105,118.99,True
'2018-06-25T02:48:00',0.69094,0.69106,0.69093,0.69097,113.92,0.69105,0.69116,0.69104,0.69108,131.05,True
'2018-06-25T02:49:00',0.69097,0.69115,0.69096,0.69106,61.32,0.69108,0.69125,0.69106,0.69116,69.98,False
'2018-06-25T02:50:00',0.69106,0.69111,0.69085,0.69091,94.63,0.69114,0.6912,0.69096,0.69102,116.77,False
'2018-06-25T02:51:00',0.69093,0.69093,0.69083,0.69084,55.75,0.69103,0.69103,0.69094,0.69094,43.93,False
'2018-06-25T02:52:00',0.69089,0.69093,0.69083,0.69083,57.5,0.69098,0.69103,0.69092,0.69092,38.83,False
'2018-06-25T02:53:00',0.69084,0.69084,0.69076,0.6908,89.72,0.69092,0.69092,0.69085,0.69091,108.39,False
'2018-06-25T02:54:00',0.69078,0.69078,0.69045,0.69053,171.48,0.69088,0.69088,0.69056,0.69066,194.13,True
'2018-06-25T02:55:00',0.69066,0.69071,0.69053,0.69067,150.96,0.69074,0.6908,0.69066,0.6908,152.56,True
'2018-06-25T02:56:00',0.69067,0.69089,0.69063,0.69089,110.92,0.69079,0.69099,0.69075,0.69099,121.98,True
'2018-06-25T02:57:00',0.69089,0.69095,0.69089,0.69094,119.93,0.691,0.69106,0.69099,0.69105,84.3,False
'2018-06-25T02:58:00',0.69094,0.69102,0.69091,0.69091,123.5,0.69104,0.69114,0.691,0.69101,89.17,False
'2018-06-25T02:59:00',0.69093,0.69096,0.6908,0.6909,99.64,0.691,0.69106,0.6909,0.69103,88.8,False
'2018-06-25T03:00:00',0.69089,0.69089,0.69076,0.69082,114.21,0.69101,0.69101,0.69086,0.69091,110.0,False
'2018-06-25T03:01:00',0.69081,0.69084,0.69057,0.69063,145.88,0.69093,0.69093,0.69066,0.69073,105.29,True
'2018-06-25T03:02:00',0.69062,0.69071,0.69053,0.69065,127.69,0.69074,0.69081,0.69062,0.69077,105.88,False
'2018-06-25T03:03:00',0.69066,0.69074,0.6905,0.69053,95.07,0.69076,0.69086,0.69062,0.69065,69.77,True
'2018-06-25T03:04:00',0.69056,0.69074,0.69056,0.69074,131.37,0.69066,0.69084,0.69066,0.69084,90.54,True
'2018-06-25T03:05:00',0.69074,0.69083,0.69073,0.69076,76.47,0.69084,0.69093,0.69082,0.69088,61.31,True
'2018-06-25T03:06:00',0.69076,0.69089,0.69075,0.69089,44.71,0.69086,0.691,0.69086,0.691,47.28,False
'2018-06-25T03:07:00',0.69089,0.6909,0.69077,0.69086,83.6,0.69098,0.69101,0.69088,0.69097,78.8,False
'2018-06-25T03:08:00',0.69085,0.69085,0.69074,0.69074,71.81,0.69095,0.69095,0.69083,0.69086,56.55,True
'2018-06-25T03:09:00',0.69075,0.6909,0.69074,0.69086,85.92,0.69084,0.691,0.69084,0.69097,89.93,False
'2018-06-25T03:10:00',0.69084,0.69085,0.69074,0.69074,57.4,0.69095,0.69095,0.69085,0.69087,62.66,False
'2018-06-25T03:11:00',0.69077,0.69079,0.6907,0.69072,71.99,0.69087,0.69089,0.69079,0.69082,59.93,True
'2018-06-25T03:12:00',0.69071,0.69083,0.69071,0.69083,80.27,0.69083,0.69093,0.69082,0.69093,61.79,True
'2018-06-25T03:13:00',0.69082,0.69089,0.69082,0.69085,82.61,0.69093,0.691,0.69093,0.69097,66.03,True
'2018-06-25T03:14:00',0.69086,0.69096,0.69085,0.69095,88.78,0.69096,0.69107,0.69094,0.69107,92.53,False
'2018-06-25T03:15:00',0.69097,0.69104,0.69085,0.69087,149.85,0.69106,0.69114,0.69096,0.69098,143.43,False
'2018-06-25T03:16:00',0.69087,0.69091,0.69073,0.69074,91.04,0.69099,0.69103,0.69084,0.69084,93.3,True
'2018-06-25T03:17:00',0.69074,0.69083,0.69072,0.69076,72.02,0.69085,0.69093,0.69084,0.69086,55.31,False
'2018-06-25T03:18:00',0.69076,0.69076,0.69065,0.69066,120.49,0.69085,0.69085,0.69075,0.69078,112.38,False
'2018-06-25T03:19:00',0.69068,0.69075,0.69047,0.69047,97.29,0.6908,0.69086,0.69057,0.69059,125.17,True
'2018-06-25T03:20:00',0.69046,0.69076,0.69046,0.69071,124.76,0.69058,0.69085,0.69058,0.69082,108.12,False
'2018-06-25T03:21:00',0.69065,0.69065,0.6905,0.69051,139.93,0.69077,0.69077,0.69061,0.69062,145.62,True
'2018-06-25T03:22:00',0.69051,0.69067,0.69051,0.69067,79.85,0.69062,0.69076,0.69062,0.69076,109.38,False
'2018-06-25T03:23:00',0.69069,0.69069,0.69056,0.69065,127.16,0.69078,0.69079,0.69067,0.69076,110.49,True
'2018-06-25T03:24:00',0.69065,0.69072,0.69064,0.69071,72.16,0.69077,0.69084,0.69075,0.69083,73.39,True
'2018-06-25T03:25:00',0.69071,0.69079,0.69065,0.69077,133.21,0.69081,0.69089,0.69077,0.69088,107.21,True
'2018-06-25T03:26:00',0.69077,0.69085,0.69075,0.69078,86.85,0.69089,0.69095,0.69086,0.69089,69.93,False
'2018-06-25T03:27:00',0.69079,0.69079,0.69072,0.69072,56.39,0.69088,0.69088,0.69082,0.69083,75.85,False
'2018-06-25T03:28:00',0.69073,0.69077,0.69054,0.69054,125.85,0.69083,0.69085,0.69064,0.69065,118.18,True
'2018-06-25T03:29:00',0.69055,0.69065,0.69054,0.69062,102.53,0.69065,0.69075,0.69065,0.69072,124.73,False
'2018-06-25T03:30:00',0.69063,0.69072,0.69045,0.69045,141.62,0.69072,0.6908,0.69055,0.69055,135.97,True
'2018-06-25T03:31:00',0.69044,0.69054,0.69041,0.69045,143.42,0.69056,0.69064,0.69051,0.69056,157.56,False
'2018-06-25T03:32:00',0.6905,0.69072,0.69044,0.69044,136.8,0.69058,0.69082,0.69055,0.69055,133.9,False
'2018-06-25T03:33:00',0.69043,0.69049,0.69039,0.69043,97.25,0.69055,0.6906,0.6905,0.69054,119.91,False
'2018-06-25T03:34:00',0.69043,0.6906,0.69034,0.69034,130.86,0.69055,0.69071,0.69043,0.69044,137.87,True
'2018-06-25T03:35:00',0.69036,0.69056,0.69023,0.69048,116.44,0.69044,0.69066,0.69033,0.69059,115.57,True
'2018-06-25T03:36:00',0.69047,0.69063,0.69047,0.69055,95.74,0.69059,0.69072,0.69059,0.69067,121.54,False
'2018-06-25T03:37:00',0.69053,0.69059,0.69052,0.69055,70.29,0.69066,0.69071,0.69063,0.69067,83.61,True
'2018-06-25T03:38:00',0.69061,0.69067,0.6906,0.69064,90.65,0.69068,0.69077,0.69068,0.69075,115.87,True
'2018-06-25T03:39:00',0.69064,0.69082,0.69064,0.69069,108.53,0.69076,0.69093,0.69075,0.69079,104.4,False
'2018-06-25T03:40:00',0.69069,0.6908,0.69062,0.69064,113.32,0.6908,0.69091,0.69073,0.69073,107.25,False
'2018-06-25T03:41:00',0.69062,0.69063,0.69042,0.69042,96.87,0.69073,0.69073,0.69051,0.69051,92.58,False
'2018-06-25T03:42:00',0.69043,0.69045,0.6904,0.69042,26.09,0.69052,0.69052,0.6905,0.69051,19.74,True
'2018-06-25T03:43:00',0.69041,0.69049,0.69041,0.69042,60.98,0.69051,0.69059,0.6905,0.69054,53.04,False
'2018-06-25T03:44:00',0.69042,0.69042,0.69041,0.69041,93.4,0.69054,0.69054,0.69052,0.69052,75.86,True
'2018-06-25T03:45:00',0.69042,0.69051,0.6904,0.69051,143.99,0.69053,0.69063,0.6905,0.69063,128.15,True
'2018-06-25T03:46:00',0.69052,0.69059,0.6905,0.69052,135.97,0.69062,0.69067,0.69062,0.69062,140.92,True
'2018-06-25T03:47:00',0.69052,0.69058,0.69051,0.69057,109.0,0.69062,0.69068,0.69062,0.69067,123.67,False
'2018-06-25T03:48:00',0.69057,0.69062,0.6905,0.6905,61.38,0.69068,0.69072,0.69062,0.69062,64.76,True
'2018-06-25T03:49:00',0.6905,0.69068,0.6905,0.69066,146.58,0.69062,0.69079,0.69061,0.69079,114.41,False
'2018-06-25T03:50:00',0.69068,0.6907,0.69061,0.69062,65.03,0.69078,0.69082,0.69071,0.69073,49.03,True
'2018-06-25T03:51:00',0.69061,0.69068,0.6906,0.69063,79.25,0.69073,0.6908,0.69068,0.69074,76.01,False
'2018-06-25T03:52:00',0.69064,0.69067,0.69061,0.69062,80.92,0.69074,0.69078,0.69073,0.69074,89.0,False
'2018-06-25T03:53:00',0.69063,0.69064,0.69053,0.69053,98.88,0.69074,0.69074,0.69064,0.69064,100.6,True
'2018-06-25T03:54:00',0.69054,0.69061,0.69053,0.69053,75.27,0.69064,0.69073,0.69064,0.69065,76.16,False
'2018-06-25T03:55:00',0.69054,0.69054,0.69039,0.69051,145.09,0.69065,0.69065,0.69051,0.69063,117.11,False
'2018-06-25T03:56:00',0.69053,0.69053,0.69043,0.69043,82.18,0.69063,0.69063,0.69054,0.69055,87.7,True
'2018-06-25T03:57:00',0.69043,0.69051,0.69042,0.69045,101.75,0.69055,0.69061,0.69052,0.69055,102.3,True
'2018-06-25T03:58:00',0.69046,0.69051,0.69044,0.69048,66.97,0.69058,0.69061,0.69055,0.69059,79.56,True
'2018-06-25T03:59:00',0.69048,0.69054,0.69045,0.69052,53.16,0.69058,0.69065,0.69055,0.69064,42.79,False
'2018-06-25T04:00:00',0.69054,0.69054,0.69052,0.69052,94.04,0.69064,0.69064,0.69062,0.69064,78.06,False
'2018-06-25T04:01:00',0.69052,0.69054,0.69042,0.69042,130.18,0.69063,0.69065,0.69054,0.69054,136.32,False
'2018-06-25T04:02:00',0.69041,0.69041,0.6903,0.69031,81.41,0.69053,0.69053,0.69041,0.69041,65.37,False
'2018-06-25T04:03:00',0.6903,0.69031,0.69021,0.69029,106.3,0.69042,0.69042,0.69032,0.69038,87.94,False
'2018-06-25T04:04:00',0.69028,0.69029,0.69022,0.69022,59.69,0.69038,0.69038,0.69032,0.69033,64.22,False
'2018-06-25T04:05:00',0.69022,0.69023,0.69012,0.69013,102.96,0.69033,0.69034,0.69021,0.69024,78.65,True
'2018-06-25T04:06:00',0.69015,0.69029,0.69013,0.69028,90.56,0.69024,0.6904,0.69024,0.6904,101.48,False
'2018-06-25T04:07:00',0.69029,0.69029,0.6902,0.6902,60.02,0.69039,0.6904,0.69031,0.69033,74.44,False
'2018-06-25T04:08:00',0.6902,0.69021,0.68999,0.69001,82.69,0.69033,0.69033,0.69009,0.6901,71.54,False
'2018-06-25T04:09:00',0.68999,0.69004,0.6899,0.68997,109.2,0.6901,0.69013,0.69001,0.69008,148.9,False
'2018-06-25T04:10:00',0.68998,0.69004,0.68991,0.68991,118.77,0.69008,0.69015,0.69002,0.69002,124.95,True
'2018-06-25T04:11:00',0.68992,0.69002,0.68991,0.68998,129.36,0.69002,0.69012,0.69001,0.6901,128.35,False
'2018-06-25T04:12:00',0.68997,0.69,0.68992,0.68992,85.69,0.69008,0.6901,0.69002,0.69002,114.12,True
'2018-06-25T04:13:00',0.68992,0.69007,0.68991,0.69005,100.41,0.69003,0.69018,0.69002,0.69018,93.67,True
'2018-06-25T04:14:00',0.69006,0.69015,0.69006,0.69009,114.48,0.69018,0.69026,0.69016,0.69018,115.63,True
'2018-06-25T04:15:00',0.69009,0.69017,0.69005,0.69016,145.22,0.69019,0.69028,0.69015,0.69026,130.23,True
'2018-06-25T04:16:00',0.69016,0.6902,0.69016,0.6902,89.77,0.69027,0.69032,0.69026,0.69032,92.49,False
'2018-06-25T04:17:00',0.69022,0.69023,0.69013,0.69013,29.6,0.69033,0.69034,0.69024,0.69025,35.84,False
'2018-06-25T04:18:00',0.69014,0.69019,0.69007,0.69007,87.75,0.69025,0.6903,0.69017,0.69019,96.23,True
'2018-06-25T04:19:00',0.69008,0.69011,0.69004,0.69011,67.01,0.69018,0.69023,0.69014,0.69021,62.97,True
'2018-06-25T04:20:00',0.69011,0.69024,0.69011,0.69023,72.73,0.69022,0.69034,0.69021,0.69034,51.33,True
'2018-06-25T04:21:00',0.69024,0.69033,0.69022,0.69032,48.24,0.69035,0.69043,0.69032,0.69041,43.84,False
'2018-06-25T04:22:00',0.69032,0.69032,0.69012,0.69022,115.12,0.69042,0.69042,0.69022,0.69033,83.03,True
'2018-06-25T04:23:00',0.69024,0.6903,0.69024,0.69026,53.79,0.69035,0.69041,0.69035,0.69035,81.6,True
'2018-06-25T04:24:00',0.69026,0.69031,0.69024,0.69031,42.76,0.69036,0.69041,0.69034,0.69041,48.34,True
'2018-06-25T04:25:00',0.69031,0.69033,0.69025,0.69033,58.08,0.6904,0.69044,0.69033,0.69043,69.68,False
'2018-06-25T04:26:00',0.69032,0.69036,0.69032,0.69033,55.57,0.69043,0.69048,0.69043,0.69043,57.74,True
'2018-06-25T04:27:00',0.69033,0.69034,0.69027,0.69034,60.1,0.69044,0.69045,0.69037,0.69044,72.34,False
'2018-06-25T04:28:00',0.69033,0.69034,0.69025,0.69025,116.02,0.69045,0.69045,0.69035,0.69035,69.71,True
'2018-06-25T04:29:00',0.69025,0.69031,0.69021,0.69029,116.51,0.69036,0.69041,0.69029,0.69041,129.65,False
'2018-06-25T04:30:00',0.6903,0.6903,0.69011,0.69012,113.35,0.6904,0.6904,0.69021,0.69025,116.78,False
'2018-06-25T04:31:00',0.69013,0.69013,0.69001,0.69005,163.42,0.69022,0.69023,0.69012,0.69016,140.43,False
'2018-06-25T04:32:00',0.69004,0.69005,0.69003,0.69003,128.34,0.69015,0.69016,0.69013,0.69014,107.74,False
'2018-06-25T04:33:00',0.69003,0.69005,0.68997,0.68999,114.87,0.69015,0.69016,0.69008,0.69008,112.11,False
'2018-06-25T04:34:00',0.68998,0.69,0.68996,0.68999,60.01,0.69009,0.6901,0.69007,0.69008,62.07,False
'2018-06-25T04:35:00',0.68998,0.68999,0.68978,0.68981,117.87,0.69009,0.69009,0.6899,0.6899,93.94,True
'2018-06-25T04:36:00',0.68981,0.68983,0.6898,0.68981,93.62,0.68991,0.68993,0.68991,0.68993,62.41,False
'2018-06-25T04:37:00',0.68981,0.68982,0.68972,0.68975,123.74,0.68993,0.68993,0.68982,0.68984,127.05,False
'2018-06-25T04:38:00',0.68973,0.68975,0.68968,0.68969,119.98,0.68985,0.68986,0.68979,0.68979,125.64,True
'2018-06-25T04:39:00',0.6897,0.68974,0.68969,0.6897,136.21,0.68979,0.68986,0.68979,0.68981,82.4,False
'2018-06-25T04:40:00',0.68971,0.68971,0.68962,0.68965,95.26,0.6898,0.68981,0.68973,0.68976,82.16,True
'2018-06-25T04:41:00',0.68965,0.68978,0.68965,0.68971,81.95,0.68975,0.68989,0.68975,0.68983,63.13,True
'2018-06-25T04:42:00',0.68971,0.68974,0.68971,0.68972,89.62,0.68982,0.68984,0.68982,0.68983,144.78,True
'2018-06-25T04:43:00',0.68973,0.68974,0.68972,0.68973,36.21,0.68983,0.68985,0.68983,0.68983,35.81,True
'2018-06-25T04:44:00',0.68972,0.68982,0.68972,0.68982,51.83,0.68983,0.68993,0.68983,0.68993,35.35,True
'2018-06-25T04:45:00',0.68983,0.68984,0.68982,0.68984,106.72,0.68993,0.68995,0.68992,0.68995,79.91,False
'2018-06-25T04:46:00',0.68984,0.68984,0.68983,0.68983,7.24,0.68995,0.68995,0.68994,0.68994,11.1,False
'2018-06-25T04:47:00',0.68981,0.68985,0.68978,0.68983,54.05,0.68992,0.68995,0.68988,0.68994,41.46,False
'2018-06-25T04:48:00',0.68983,0.68983,0.68981,0.68982,48.05,0.68994,0.68994,0.68992,0.68993,54.2,False
'2018-06-25T04:49:00',0.68982,0.68986,0.6898,0.68982,57.01,0.68992,0.68995,0.68991,0.68993,66.46,True
'2018-06-25T04:50:00',0.68982,0.68991,0.68976,0.6899,62.08,0.68993,0.69002,0.68987,0.69001,71.29,False
'2018-06-25T04:51:00',0.6899,0.68991,0.68984,0.68984,61.69,0.69002,0.69002,0.68994,0.68995,56.66,True
'2018-06-25T04:52:00',0.68984,0.68996,0.68984,0.68995,50.64,0.68994,0.69004,0.68994,0.69003,60.3,False
'2018-06-25T04:53:00',0.68994,0.68994,0.68982,0.68982,38.18,0.69002,0.69003,0.6899,0.6899,51.05,True
'2018-06-25T04:54:00',0.68982,0.68994,0.68982,0.68985,53.91,0.68991,0.69003,0.68989,0.68995,65.95,True
'2018-06-25T04:55:00',0.68985,0.68993,0.68985,0.6899,59.02,0.68996,0.69003,0.68995,0.69,78.79,False
'2018-06-25T04:56:00',0.68993,0.68993,0.68981,0.68982,84.28,0.69,0.69003,0.6899,0.68991,63.84,True
'2018-06-25T04:57:00',0.68982,0.68987,0.68982,0.68983,76.56,0.68991,0.68998,0.68991,0.68994,80.08,False
'2018-06-25T04:58:00',0.68983,0.68986,0.68978,0.68978,102.05,0.68994,0.68996,0.68988,0.68989,111.89,False
'2018-06-25T04:59:00',0.68978,0.68978,0.68964,0.68964,72.28,0.68988,0.68989,0.68976,0.68976,61.84,True
'2018-06-25T05:00:00',0.68963,0.68971,0.68958,0.6897,102.07,0.68972,0.68981,0.68968,0.68981,113.83,False
'2018-06-25T05:01:00',0.6897,0.6897,0.68961,0.68964,113.96,0.6898,0.6898,0.68972,0.68975,116.26,True
'2018-06-25T05:02:00',0.68965,0.68969,0.68961,0.68969,111.57,0.68975,0.68981,0.68973,0.6898,100.61,False
'2018-06-25T05:03:00',0.68968,0.68971,0.68963,0.68967,124.73,0.6898,0.68983,0.68972,0.68979,97.98,False
'2018-06-25T05:04:00',0.68967,0.68968,0.68962,0.68962,54.65,0.68977,0.68978,0.68973,0.68973,48.18,False
'2018-06-25T05:05:00',0.68963,0.68967,0.68958,0.68961,112.12,0.68973,0.68979,0.6897,0.68972,93.04,True
'2018-06-25T05:06:00',0.6896,0.68964,0.6896,0.68963,122.14,0.68972,0.68974,0.68972,0.68973,80.27,False
'2018-06-25T05:07:00',0.68962,0.68967,0.68961,0.68962,110.81,0.68973,0.68978,0.68973,0.68974,85.31,False
'2018-06-25T05:08:00',0.68961,0.68963,0.68953,0.68955,63.02,0.68973,0.68974,0.68962,0.68965,62.77,True
'2018-06-25T05:09:00',0.68956,0.68967,0.68955,0.68963,83.41,0.68966,0.68979,0.68966,0.68974,86.96,True
'2018-06-25T05:10:00',0.68963,0.68972,0.68959,0.68972,56.0,0.68973,0.68982,0.68968,0.68982,60.42,False
'2018-06-25T05:11:00',0.68972,0.68972,0.68967,0.68972,130.54,0.68981,0.68983,0.68976,0.6898,80.48,True
'2018-06-25T05:12:00',0.68972,0.68978,0.68971,0.68975,84.9,0.68981,0.68987,0.68978,0.68984,128.03,True
'2018-06-25T05:13:00',0.68975,0.68976,0.68974,0.68975,47.73,0.68985,0.68986,0.68983,0.68985,69.3,False
'2018-06-25T05:14:00',0.68975,0.68976,0.68973,0.68973,98.0,0.68983,0.68986,0.68983,0.68984,113.05,False
'2018-06-25T05:15:00',0.68974,0.68975,0.6897,0.68972,42.98,0.68984,0.68984,0.68978,0.68983,52.85,False
'2018-06-25T05:16:00',0.68972,0.68973,0.68971,0.68971,65.53,0.68981,0.68984,0.6898,0.68982,70.0,True
'2018-06-25T05:17:00',0.68972,0.68978,0.68971,0.68977,42.5,0.68982,0.68989,0.68982,0.68989,42.73,False
'2018-06-25T05:18:00',0.6898,0.6898,0.68972,0.68973,98.29,0.68989,0.68991,0.68983,0.68984,86.21,True
'2018-06-25T05:19:00',0.68973,0.6898,0.68973,0.6898,80.53,0.68984,0.6899,0.68984,0.6899,68.44,True
'2018-06-25T05:20:00',0.6898,0.68984,0.68979,0.68984,71.54,0.68991,0.68994,0.68989,0.68994,86.45,True
'2018-06-25T05:21:00',0.68983,0.68986,0.68983,0.68984,74.9,0.68994,0.68996,0.68993,0.68996,90.97,False
'2018-06-25T05:22:00',0.68984,0.68989,0.68981,0.68981,127.37,0.68995,0.69,0.68991,0.68992,103.79,True
'2018-06-25T05:23:00',0.68982,0.6899,0.68981,0.6899,82.72,0.68991,0.69001,0.68991,0.69,61.94,True
'2018-06-25T05:24:00',0.68991,0.68995,0.68989,0.68994,50.02,0.69001,0.69006,0.68998,0.69006,66.69,False
'2018-06-25T05:25:00',0.68994,0.68994,0.68985,0.68992,85.7,0.69005,0.69006,0.68996,0.69004,87.7,False
'2018-06-25T05:26:00',0.68992,0.68992,0.68981,0.68986,45.93,0.69003,0.69003,0.68992,0.68997,43.83,True
'2018-06-25T05:27:00',0.68986,0.68996,0.68986,0.68995,88.79,0.68996,0.69005,0.68995,0.69005,165.26,False
'2018-06-25T05:28:00',0.68996,0.68996,0.68984,0.68984,89.05,0.69004,0.69005,0.68994,0.68996,129.97,True
'2018-06-25T05:29:00',0.68984,0.68992,0.68983,0.6899,68.62,0.68995,0.69003,0.68994,0.69002,91.67,True
'2018-06-25T05:30:00',0.68991,0.68993,0.68989,0.68993,45.7,0.69002,0.69004,0.69,0.69004,51.29,True
'2018-06-25T05:31:00',0.68993,0.68996,0.68993,0.68993,47.7,0.69004,0.69007,0.69003,0.69006,47.2,True
'2018-06-25T05:32:00',0.68996,0.69002,0.68996,0.69,114.2,0.69006,0.69012,0.69006,0.69011,115.58,False
'2018-06-25T05:33:00',0.69,0.69004,0.68994,0.68994,99.74,0.6901,0.69013,0.69005,0.69005,116.55,False
'2018-06-25T05:34:00',0.68994,0.68994,0.68989,0.68993,63.7,0.69005,0.69005,0.69,0.69003,59.81,True
'2018-06-25T05:35:00',0.68994,0.68996,0.68992,0.68995,55.62,0.69005,0.69006,0.69002,0.69006,47.95,False
'2018-06-25T05:36:00',0.68995,0.68997,0.68994,0.68995,36.09,0.69005,0.69007,0.69005,0.69005,42.31,True
'2018-06-25T05:37:00',0.68998,0.69001,0.68998,0.69001,24.88,0.69008,0.69012,0.69008,0.69011,16.11,True
'2018-06-25T05:38:00',0.69002,0.69003,0.69001,0.69003,35.91,0.69012,0.69013,0.6901,0.69012,19.72,False
'2018-06-25T05:39:00',0.69002,0.69002,0.68998,0.68999,49.85,0.69013,0.69013,0.69008,0.69011,34.59,True
'2018-06-25T05:40:00',0.69001,0.69012,0.68999,0.69012,69.36,0.6901,0.69023,0.69008,0.69021,57.4,False
'2018-06-25T05:41:00',0.69012,0.69014,0.69011,0.69012,69.46,0.69022,0.69024,0.69019,0.69019,49.81,False
'2018-06-25T05:42:00',0.69011,0.69012,0.69001,0.69011,85.24,0.6902,0.69023,0.69012,0.69021,86.81,False
'2018-06-25T05:43:00',0.69012,0.69012,0.69004,0.69004,67.35,0.69023,0.69023,0.69015,0.69016,79.44,True
'2018-06-25T05:44:00',0.69005,0.69008,0.69003,0.69005,50.46,0.69015,0.69018,0.69014,0.69016,46.07,True
'2018-06-25T05:45:00',0.69006,0.69015,0.69004,0.69014,114.13,0.69015,0.69026,0.69015,0.69024,100.69,True
'2018-06-25T05:46:00',0.69015,0.69023,0.69013,0.69022,94.81,0.69024,0.69033,0.69024,0.69031,106.96,False
'2018-06-25T05:47:00',0.69023,0.69024,0.69014,0.69018,77.95,0.69032,0.69034,0.69024,0.69028,105.39,True
'2018-06-25T05:48:00',0.69018,0.69028,0.69017,0.69026,102.29,0.69029,0.69039,0.69028,0.69037,105.38,False
'2018-06-25T05:49:00',0.69026,0.69026,0.69021,0.69023,68.67,0.69037,0.69037,0.69031,0.69035,89.82,False
'2018-06-25T05:50:00',0.69023,0.69024,0.69015,0.69023,53.16,0.69034,0.69034,0.69026,0.69033,83.14,False
'2018-06-25T05:51:00',0.69023,0.69023,0.69015,0.69018,78.15,0.69033,0.69033,0.69025,0.69028,81.99,True
'2018-06-25T05:52:00',0.6902,0.69021,0.69019,0.6902,5.99,0.69028,0.6903,0.69028,0.6903,10.87,True
'2018-06-25T05:53:00',0.69021,0.69024,0.69021,0.69022,14.18,0.69031,0.69032,0.69031,0.69032,21.2,False
'2018-06-25T05:54:00',0.69021,0.69022,0.68995,0.69,75.2,0.69032,0.69032,0.69004,0.6901,65.97,False
'2018-06-25T05:55:00',0.69001,0.69002,0.68995,0.68998,81.04,0.69012,0.69013,0.69005,0.69009,92.96,True
'2018-06-25T05:56:00',0.69,0.69007,0.68999,0.69001,123.48,0.69009,0.69017,0.69009,0.69013,98.88,True
'2018-06-25T05:57:00',0.69002,0.69004,0.68998,0.69002,59.79,0.69012,0.69014,0.69008,0.69014,49.44,True
'2018-06-25T05:58:00',0.69003,0.69007,0.69001,0.69006,57.11,0.69013,0.69018,0.69012,0.69018,57.2,False
'2018-06-25T05:59:00',0.69006,0.69006,0.68999,0.69003,76.96,0.69017,0.69017,0.69008,0.69014,70.36,True
'2018-06-25T06:00:00',0.69002,0.69011,0.69002,0.69011,21.36,0.69014,0.69022,0.69014,0.69022,44.34,True
'2018-06-25T06:01:00',0.69013,0.69014,0.69008,0.69011,60.55,0.69024,0.69024,0.69017,0.69023,74.79,False
'2018-06-25T06:02:00',0.69013,0.69013,0.69009,0.69011,65.38,0.69023,0.69023,0.69018,0.69023,82.84,False
'2018-06-25T06:03:00',0.69012,0.69013,0.69011,0.69011,86.77,0.69022,0.69023,0.69021,0.69023,65.16,True
'2018-06-25T06:04:00',0.69011,0.69015,0.69011,0.69014,80.41,0.69023,0.69025,0.69021,0.69025,93.83,True
'2018-06-25T06:05:00',0.69014,0.69024,0.69013,0.69023,45.91,0.69025,0.69034,0.69024,0.69032,51.01,False
'2018-06-25T06:06:00',0.69022,0.69024,0.69015,0.69022,71.35,0.69033,0.69035,0.69026,0.69034,67.41,True
'2018-06-25T06:07:00',0.6902,0.6903,0.69017,0.69023,115.96,0.69032,0.69041,0.69028,0.69034,105.21,False
'2018-06-25T06:08:00',0.69024,0.69024,0.6902,0.69021,58.57,0.69034,0.69034,0.6903,0.69031,85.67,True
'2018-06-25T06:09:00',0.69022,0.69031,0.6902,0.69029,53.86,0.69031,0.69041,0.69031,0.69038,61.55,False
'2018-06-25T06:10:00',0.69029,0.6903,0.69011,0.69011,92.41,0.69039,0.69039,0.69022,0.69022,111.27,True
'2018-06-25T06:11:00',0.69011,0.69015,0.69011,0.69013,72.44,0.69022,0.69025,0.69022,0.69023,63.71,True
'2018-06-25T06:12:00',0.69014,0.69017,0.69013,0.69014,65.15,0.69024,0.69026,0.69024,0.69024,69.09,False
'2018-06-25T06:13:00',0.69013,0.69015,0.69012,0.69012,53.02,0.69024,0.69025,0.69023,0.69023,61.89,True
'2018-06-25T06:14:00',0.69012,0.69014,0.69011,0.69013,67.51,0.69024,0.69025,0.69022,0.69024,47.1,True
'2018-06-25T06:15:00',0.69014,0.69015,0.69013,0.69014,26.97,0.69024,0.69025,0.69023,0.69025,38.1,False
'2018-06-25T06:16:00',0.69014,0.69015,0.69013,0.69014,58.04,0.69025,0.69025,0.69024,0.69024,52.0,False
'2018-06-25T06:17:00',0.69015,0.69015,0.69012,0.69012,45.13,0.69024,0.69024,0.69024,0.69024,46.78,True
'2018-06-25T06:18:00',0.69013,0.69016,0.69011,0.69013,88.26,0.69024,0.69025,0.69023,0.69023,87.89,True
'2018-06-25T06:19:00',0.69013,0.69015,0.69012,0.69014,52.19,0.69023,0.69024,0.69022,0.69024,83.02,False
'2018-06-25T06:20:00',0.69015,0.69015,0.69011,0.69013,88.73,0.69024,0.69025,0.69022,0.69025,107.68,True
'2018-06-25T06:21:00',0.69014,0.69023,0.69012,0.69022,81.11,0.69025,0.69034,0.69024,0.69034,115.02,False
'2018-06-25T06:22:00',0.69023,0.69023,0.69013,0.69015,75.23,0.69034,0.69034,0.69024,0.69025,82.65,False
'2018-06-25T06:23:00',0.69014,0.69015,0.6901,0.69011,95.84,0.69026,0.69026,0.6902,0.69021,90.13,False
'2018-06-25T06:24:00',0.69011,0.69014,0.69004,0.69004,92.18,0.69022,0.69024,0.69014,0.69015,87.65,False
'2018-06-25T06:25:00',0.69005,0.69005,0.68996,0.68998,102.15,0.69014,0.69015,0.69007,0.6901,110.39,False
'2018-06-25T06:26:00',0.69002,0.69002,0.68992,0.68994,124.28,0.69011,0.69014,0.69004,0.69004,114.61,False
'2018-06-25T06:27:00',0.68992,0.68992,0.6898,0.68982,110.95,0.69002,0.69002,0.68989,0.68993,180.8,False
'2018-06-25T06:28:00',0.68982,0.68986,0.68976,0.68976,89.97,0.68993,0.68996,0.68987,0.68987,101.27,True
'2018-06-25T06:29:00',0.68977,0.68986,0.68977,0.68986,50.58,0.68988,0.68996,0.68987,0.68996,48.02,False
'2018-06-25T06:30:00',0.68986,0.68989,0.68983,0.68983,30.1,0.68996,0.68999,0.68993,0.68993,31.58,True
'2018-06-25T06:31:00',0.68982,0.68984,0.68978,0.68984,35.77,0.68993,0.68995,0.68989,0.68995,37.96,True
'2018-06-25T06:32:00',0.68983,0.68987,0.68983,0.68986,26.72,0.68995,0.68996,0.68993,0.68996,35.72,True
'2018-06-25T06:33:00',0.68985,0.68993,0.68984,0.68992,50.68,0.68996,0.69004,0.68994,0.69002,52.64,True
'2018-06-25T06:34:00',0.68989,0.68993,0.68989,0.68993,14.46,0.68999,0.69004,0.68999,0.69003,23.46,False
'2018-06-25T06:35:00',0.68993,0.68993,0.6898,0.6898,41.55,0.69002,0.69003,0.68989,0.6899,47.97,False
'2018-06-25T06:36:00',0.6898,0.6898,0.68972,0.68973,53.55,0.68989,0.6899,0.68983,0.68983,65.84,False
'2018-06-25T06:37:00',0.68972,0.68972,0.6897,0.68971,40.82,0.68982,0.68984,0.68981,0.68982,53.11,False
'2018-06-25T06:38:00',0.68972,0.68972,0.68971,0.68971,85.01,0.68981,0.68982,0.68981,0.68981,54.18,True
'2018-06-25T06:39:00',0.68971,0.68982,0.6897,0.68973,26.95,0.68982,0.68993,0.68981,0.68983,30.09,True
'2018-06-25T06:40:00',0.68973,0.6898,0.68972,0.68974,41.19,0.68984,0.68991,0.68983,0.68985,46.63,True
'2018-06-25T06:41:00',0.68975,0.68981,0.68974,0.68981,52.63,0.68985,0.68991,0.68984,0.68991,60.47,True
'2018-06-25T06:42:00',0.68979,0.68983,0.68976,0.68983,99.89,0.6899,0.68993,0.68986,0.68991,105.31,False
'2018-06-25T06:43:00',0.68982,0.68983,0.68974,0.68974,99.72,0.68992,0.68993,0.68985,0.68986,96.88,True
'2018-06-25T06:44:00',0.68975,0.6898,0.68972,0.6898,58.41,0.68986,0.68991,0.68981,0.6899,52.44,False
'2018-06-25T06:45:00',0.6898,0.68981,0.68974,0.68978,81.28,0.68991,0.68991,0.68985,0.68989,100.58,False
'2018-06-25T06:46:00',0.68979,0.68981,0.68973,0.68973,106.63,0.68988,0.68992,0.68984,0.68984,108.81,True
'2018-06-25T06:47:00',0.68974,0.68982,0.68973,0.6898,70.36,0.68984,0.68992,0.68984,0.68991,62.21,True
'2018-06-25T06:48:00',0.68979,0.68995,0.68973,0.68995,74.8,0.6899,0.69007,0.68984,0.69006,115.75,False
'2018-06-25T06:49:00',0.68998,0.69002,0.68991,0.68991,58.45,0.69008,0.69012,0.69002,0.69002,66.4,False
'2018-06-25T06:50:00',0.68991,0.68992,0.6899,0.6899,63.01,0.69003,0.69003,0.69001,0.69002,111.92,False
'2018-06-25T06:51:00',0.68991,0.68991,0.68982,0.68985,40.78,0.69002,0.69003,0.68993,0.68998,42.68,True
'2018-06-25T06:52:00',0.68989,0.68992,0.68989,0.68991,33.85,0.69001,0.69003,0.69001,0.69001,52.92,True
'2018-06-25T06:53:00',0.68992,0.68995,0.6899,0.68991,49.47,0.69002,0.69005,0.69002,0.69003,73.99,True
'2018-06-25T06:54:00',0.6899,0.68993,0.6899,0.68992,44.29,0.69001,0.69003,0.69001,0.69003,91.22,False
'2018-06-25T06:55:00',0.68993,0.68993,0.68991,0.68991,23.22,0.69003,0.69003,0.69002,0.69002,17.37,True
'2018-06-25T06:56:00',0.68991,0.68996,0.68985,0.68996,52.45,0.69001,0.69007,0.68996,0.69007,58.54,False
'2018-06-25T06:57:00',0.68996,0.68997,0.68992,0.68992,31.98,0.69006,0.69007,0.69002,0.69002,43.51,True
'2018-06-25T06:58:00',0.68993,0.68995,0.68992,0.68993,55.39,0.69004,0.69005,0.69004,0.69005,62.17,False
'2018-06-25T06:59:00',0.68993,0.68994,0.68991,0.68993,93.05,0.69004,0.69005,0.69002,0.69002,94.74,True
'2018-06-25T07:00:00',0.68993,0.69022,0.68993,0.69022,127.59,0.69003,0.69032,0.69003,0.69032,141.95,False
'2018-06-25T07:01:00',0.69022,0.69022,0.69015,0.69016,98.12,0.69031,0.69032,0.69025,0.69026,119.54,True
'2018-06-25T07:02:00',0.69015,0.69023,0.69014,0.69022,61.66,0.69027,0.69033,0.69025,0.69033,82.04,False
'2018-06-25T07:03:00',0.69023,0.69029,0.69019,0.69021,140.98,0.69033,0.69038,0.6903,0.69032,120.75,True
'2018-06-25T07:04:00',0.69021,0.69023,0.69021,0.69022,88.24,0.69031,0.69034,0.69031,0.69033,100.06,True
'2018-06-25T07:05:00',0.69024,0.69034,0.69024,0.69031,102.45,0.69035,0.69043,0.69035,0.69037,53.11,False
'2018-06-25T07:06:00',0.69027,0.69028,0.69022,0.69023,106.18,0.69032,0.69037,0.69029,0.69029,76.0,False
'2018-06-25T07:07:00',0.69022,0.69023,0.69021,0.69021,99.74,0.69029,0.6903,0.69029,0.69029,52.0,True
'2018-06-25T07:08:00',0.69022,0.69022,0.6902,0.69021,59.46,0.69029,0.6903,0.69028,0.6903,25.0,False
'2018-06-25T07:09:00',0.6902,0.6902,0.69009,0.69009,176.84,0.6903,0.6903,0.69018,0.69018,74.0,True
'2018-06-25T07:10:00',0.69006,0.69013,0.69002,0.69013,96.86,0.69015,0.69024,0.69011,0.69024,70.08,False
'2018-06-25T07:11:00',0.69011,0.69015,0.69011,0.69013,32.33,0.69024,0.69025,0.69022,0.69023,36.98,True
'2018-06-25T07:12:00',0.69012,0.69016,0.69008,0.69016,22.97,0.69023,0.69027,0.69018,0.69027,25.41,True
'2018-06-25T07:13:00',0.69016,0.69025,0.69014,0.69025,45.67,0.69026,0.69036,0.69025,0.69036,53.35,False
'2018-06-25T07:14:00',0.69025,0.69025,0.69015,0.69016,58.56,0.69035,0.69035,0.69026,0.69026,66.74,True
'2018-06-25T07:15:00',0.69018,0.69024,0.69016,0.69023,117.45,0.69026,0.69033,0.69026,0.69033,82.77,False
'2018-06-25T07:16:00',0.69025,0.69025,0.69014,0.69014,62.22,0.69033,0.69033,0.69024,0.69026,97.75,False
'2018-06-25T07:17:00',0.69015,0.69017,0.69012,0.69013,110.8,0.69025,0.69027,0.69022,0.69023,126.86,False
'2018-06-25T07:18:00',0.69016,0.69016,0.69009,0.69009,5.0,0.69023,0.69023,0.69016,0.69016,8.49,False
'2018-06-25T07:19:00',0.69003,0.69007,0.69003,0.69007,104.01,0.69016,0.69018,0.69015,0.69018,99.34,False
'2018-06-25T07:20:00',0.69007,0.69013,0.69002,0.69004,74.04,0.69018,0.69022,0.69013,0.69016,84.09,True
'2018-06-25T07:21:00',0.69005,0.69013,0.69002,0.69012,64.96,0.69015,0.69023,0.69014,0.69022,92.81,True
'2018-06-25T07:22:00',0.69012,0.69015,0.69008,0.69014,87.14,0.69021,0.69026,0.69016,0.69023,103.83,True
'2018-06-25T07:23:00',0.69014,0.69016,0.69012,0.69016,30.84,0.69023,0.69026,0.69022,0.69026,53.81,True
'2018-06-25T07:24:00',0.69017,0.69017,0.69017,0.69017,32.6,0.69027,0.69027,0.69026,0.69027,75.13,False
'2018-06-25T07:25:00',0.69017,0.69017,0.69016,0.69017,52.7,0.69025,0.69027,0.69025,0.69026,90.18,True
'2018-06-25T07:26:00',0.69017,0.69023,0.69017,0.69023,27.12,0.69026,0.69032,0.69025,0.69032,46.92,False
'2018-06-25T07:27:00',0.69023,0.69023,0.69011,0.69012,150.74,0.69032,0.69033,0.69022,0.69022,134.35,False
'2018-06-25T07:28:00',0.69011,0.69013,0.69002,0.69002,79.61,0.69023,0.69024,0.69014,0.69014,93.66,False
'2018-06-25T07:29:00',0.69001,0.69003,0.68988,0.6899,87.58,0.69012,0.69013,0.68997,0.69001,148.62,False
'2018-06-25T07:30:00',0.6899,0.68994,0.68972,0.68974,115.43,0.69001,0.69004,0.68981,0.68981,126.8,True
'2018-06-25T07:31:00',0.68973,0.68977,0.68969,0.68976,88.38,0.68982,0.68987,0.6898,0.68987,118.73,False
'2018-06-25T07:32:00',0.68977,0.68986,0.68973,0.68975,154.98,0.68987,0.68998,0.68982,0.68985,147.86,True
'2018-06-25T07:33:00',0.68974,0.68978,0.68974,0.68975,52.34,0.68985,0.68988,0.68984,0.68988,70.21,True
'2018-06-25T07:34:00',0.68975,0.68984,0.68975,0.68983,34.2,0.68985,0.68994,0.68985,0.68993,28.67,False
'2018-06-25T07:35:00',0.68983,0.68985,0.68982,0.68983,89.25,0.68993,0.68996,0.6899,0.68993,58.78,False
'2018-06-25T07:36:00',0.68982,0.68984,0.68977,0.68979,98.6,0.68992,0.68994,0.68987,0.68988,169.47,False
'2018-06-25T07:37:00',0.68982,0.68984,0.68972,0.68973,129.38,0.6899,0.68993,0.68982,0.68984,178.2,False
'2018-06-25T07:38:00',0.68973,0.68975,0.68966,0.68971,139.89,0.68984,0.68985,0.68977,0.68982,151.84,True
'2018-06-25T07:39:00',0.68971,0.68975,0.6897,0.68973,103.13,0.68983,0.68984,0.68979,0.68983,110.4,False
'2018-06-25T07:40:00',0.68973,0.68974,0.68953,0.68972,152.45,0.68983,0.68984,0.68961,0.68982,121.25,True
'2018-06-25T07:41:00',0.68972,0.68984,0.68972,0.68982,67.31,0.68981,0.68994,0.68981,0.68993,64.56,False
'2018-06-25T07:42:00',0.68981,0.68983,0.68975,0.68981,88.09,0.6899,0.68993,0.68985,0.68992,69.48,True
'2018-06-25T07:43:00',0.68981,0.68987,0.68981,0.68983,67.1,0.68991,0.68995,0.68989,0.6899,83.33,False
'2018-06-25T07:44:00',0.68983,0.68984,0.68972,0.68973,81.24,0.68988,0.68991,0.68983,0.68983,79.67,True
'2018-06-25T07:45:00',0.68973,0.68975,0.68966,0.68974,37.11,0.68982,0.68984,0.68977,0.68984,66.84,True
'2018-06-25T07:46:00',0.68975,0.68976,0.68973,0.68976,19.86,0.68985,0.68986,0.68983,0.68984,25.44,False
'2018-06-25T07:47:00',0.68976,0.68976,0.6897,0.68971,35.85,0.68985,0.68985,0.6898,0.68981,53.13,False
'2018-06-25T07:48:00',0.68972,0.68975,0.68935,0.68935,122.47,0.68982,0.68985,0.68945,0.68945,145.9,True
'2018-06-25T07:49:00',0.68934,0.68953,0.68934,0.68942,159.32,0.68945,0.68965,0.68945,0.68953,139.51,False
'2018-06-25T07:50:00',0.68942,0.68946,0.68936,0.6894,89.54,0.68953,0.68956,0.68947,0.68951,66.8,True
'2018-06-25T07:51:00',0.6894,0.68948,0.6894,0.68947,67.15,0.68949,0.68959,0.68949,0.68958,59.34,False
'2018-06-25T07:52:00',0.68947,0.68951,0.68942,0.68945,63.36,0.68959,0.68963,0.68953,0.68957,62.71,True
'2018-06-25T07:53:00',0.68945,0.6895,0.68945,0.68948,72.33,0.68956,0.68959,0.68954,0.68956,71.37,False
'2018-06-25T07:54:00',0.68948,0.68948,0.68943,0.68946,67.72,0.68955,0.68956,0.68952,0.68956,89.34,True
'2018-06-25T07:55:00',0.68943,0.68954,0.68943,0.68953,55.47,0.68955,0.68964,0.68952,0.68962,45.07,False
'2018-06-25T07:56:00',0.68952,0.68955,0.68947,0.6895,54.94,0.68964,0.68966,0.68957,0.68959,63.74,True
'2018-06-25T07:57:00',0.68947,0.68955,0.68942,0.68954,84.11,0.68958,0.68966,0.68953,0.68964,82.86,True
'2018-06-25T07:58:00',0.68954,0.68957,0.68953,0.68956,71.23,0.68963,0.68968,0.68962,0.68965,67.94,False
'2018-06-25T07:59:00',0.68956,0.68963,0.68954,0.68954,51.31,0.68966,0.68973,0.68963,0.68963,63.85,False
'2018-06-25T08:00:00',0.68954,0.68962,0.68954,0.68954,100.47,0.68965,0.68973,0.68961,0.68962,65.3,False
'2018-06-25T08:01:00',0.68952,0.68952,0.68933,0.68935,139.97,0.68964,0.68964,0.68943,0.68945,112.32,False
'2018-06-25T08:02:00',0.68933,0.68934,0.68892,0.68901,163.75,0.68944,0.68944,0.68903,0.68911,156.16,True
'2018-06-25T08:03:00',0.68902,0.6891,0.68902,0.68904,110.12,0.68912,0.68921,0.68912,0.68916,78.93,True
'2018-06-25T08:04:00',0.68905,0.6892,0.68904,0.68919,30.56,0.68915,0.68929,0.68914,0.68929,31.31,True
'2018-06-25T08:05:00',0.68921,0.68948,0.6892,0.68947,83.24,0.68929,0.68956,0.68928,0.68956,94.18,False
'2018-06-25T08:06:00',0.68948,0.68948,0.68934,0.68935,79.26,0.68956,0.68958,0.68944,0.68945,66.68,False
'2018-06-25T08:07:00',0.68936,0.68939,0.68931,0.68932,123.05,0.68945,0.68949,0.68942,0.68942,144.3,False
'2018-06-25T08:08:00',0.68931,0.68936,0.68925,0.68925,75.71,0.68942,0.68944,0.68934,0.68935,67.03,False
'2018-06-25T08:09:00',0.68927,0.68927,0.68915,0.68915,156.43,0.68935,0.68935,0.68925,0.68926,111.72,True
'2018-06-25T08:10:00',0.68916,0.68933,0.68916,0.68926,86.93,0.68926,0.68941,0.68924,0.68935,63.29,True
'2018-06-25T08:11:00',0.68925,0.68934,0.68925,0.68934,56.07,0.68935,0.68944,0.68933,0.68944,38.19,False
'2018-06-25T08:12:00',0.68935,0.68938,0.68924,0.68926,93.55,0.68944,0.68947,0.68935,0.68935,70.54,True
'2018-06-25T08:13:00',0.68925,0.68931,0.68925,0.68929,44.17,0.68935,0.68939,0.68934,0.68939,47.05,True
'2018-06-25T08:14:00',0.68929,0.6893,0.68927,0.6893,53.29,0.68939,0.6894,0.68934,0.6894,68.29,True
'2018-06-25T08:15:00',0.6893,0.68933,0.6893,0.68931,71.58,0.68939,0.68942,0.68934,0.68941,53.32,False
'2018-06-25T08:16:00',0.68931,0.68932,0.68915,0.68915,116.7,0.68941,0.68941,0.68924,0.68924,89.28,True
'2018-06-25T08:17:00',0.68916,0.6893,0.68916,0.68927,130.86,0.68924,0.68938,0.68923,0.68937,99.26,False
'2018-06-25T08:18:00',0.68928,0.68931,0.68913,0.68915,152.14,0.68936,0.68941,0.6892,0.68924,98.91,True
'2018-06-25T08:19:00',0.68916,0.68928,0.68912,0.68928,119.57,0.68925,0.68938,0.68922,0.68938,87.28,True
'2018-06-25T08:20:00',0.68929,0.6895,0.68926,0.68947,136.9,0.68937,0.68959,0.68934,0.68958,91.31,True
'2018-06-25T08:21:00',0.68948,0.68977,0.68947,0.68962,192.57,0.68957,0.68986,0.68956,0.68973,145.29,True
'2018-06-25T08:22:00',0.68963,0.68982,0.68962,0.68981,128.87,0.68972,0.68991,0.68971,0.68988,92.58,False
'2018-06-25T08:23:00',0.6898,0.68981,0.68972,0.68972,137.3,0.68989,0.68993,0.6898,0.68982,94.41,True
'2018-06-25T08:24:00',0.68973,0.68977,0.68972,0.68975,103.92,0.68981,0.68985,0.6898,0.68985,71.04,False
'2018-06-25T08:25:00',0.68974,0.68976,0.6896,0.6896,77.74,0.68985,0.68985,0.6897,0.68972,74.18,False
'2018-06-25T08:26:00',0.68958,0.68958,0.68949,0.68949,56.54,0.68967,0.68967,0.68955,0.68957,41.82,False
'2018-06-25T08:27:00',0.68948,0.68949,0.68935,0.68935,148.3,0.68958,0.68959,0.68943,0.68945,115.29,True
'2018-06-25T08:28:00',0.68938,0.6895,0.68938,0.68945,154.2,0.68946,0.68958,0.68946,0.68953,109.9,True
'2018-06-25T08:29:00',0.68945,0.68952,0.68938,0.6895,136.57,0.68954,0.68962,0.68948,0.68959,100.44,True
'2018-06-25T08:30:00',0.6895,0.68976,0.68947,0.68976,132.5,0.68961,0.68983,0.68958,0.68983,145.63,True
'2018-06-25T08:31:00',0.68976,0.68985,0.68976,0.68977,63.0,0.68982,0.68991,0.68982,0.68983,81.31,False
'2018-06-25T08:32:00',0.68977,0.68978,0.68966,0.68969,48.0,0.68981,0.68983,0.6897,0.68973,79.97,False
'2018-06-25T08:33:00',0.68969,0.68973,0.68957,0.68964,161.43,0.68975,0.68979,0.68965,0.68973,105.04,True
'2018-06-25T08:34:00',0.68964,0.68969,0.68963,0.68964,126.96,0.68974,0.68978,0.6897,0.68974,94.67,True
'2018-06-25T08:35:00',0.68964,0.68972,0.68964,0.68971,110.86,0.68974,0.68978,0.68971,0.68977,123.52,False
'2018-06-25T08:36:00',0.68971,0.68971,0.68963,0.68966,98.5,0.68976,0.68978,0.68968,0.6897,115.16,True
'2018-06-25T08:37:00',0.68965,0.68967,0.68961,0.68967,66.5,0.68969,0.68974,0.68966,0.68973,64.57,False
'2018-06-25T08:38:00',0.68967,0.68967,0.68943,0.68947,77.38,0.68974,0.68974,0.6895,0.68953,75.08,False
'2018-06-25T08:39:00',0.68946,0.68946,0.68934,0.68945,122.95,0.68953,0.68956,0.68942,0.68955,102.16,False
'2018-06-25T08:40:00',0.68945,0.68948,0.68941,0.68944,154.56,0.68954,0.68957,0.6895,0.68954,136.33,True
'2018-06-25T08:41:00',0.68944,0.68955,0.68944,0.68946,132.72,0.68955,0.68966,0.68954,0.68955,109.32,False
'2018-06-25T08:42:00',0.68946,0.68953,0.68943,0.68943,103.07,0.68956,0.68962,0.68952,0.68954,99.8,True
'2018-06-25T08:43:00',0.68943,0.68961,0.68943,0.68957,131.57,0.68953,0.68972,0.68953,0.68967,121.35,False
'2018-06-25T08:44:00',0.68957,0.68958,0.68953,0.68953,141.92,0.68965,0.68968,0.68962,0.68962,109.26,True
'2018-06-25T08:45:00',0.68952,0.68962,0.68947,0.68962,121.23,0.68962,0.68973,0.68956,0.68973,110.21,False
'2018-06-25T08:46:00',0.68963,0.68964,0.68956,0.68962,106.14,0.68973,0.68973,0.68964,0.68972,95.27,False
'2018-06-25T08:47:00',0.68962,0.68962,0.68932,0.68943,124.41,0.68971,0.68972,0.6894,0.68951,114.87,False
'2018-06-25T08:48:00',0.68943,0.68955,0.68942,0.68942,123.02,0.68952,0.68965,0.6895,0.6895,118.44,False
'2018-06-25T08:49:00',0.68942,0.68946,0.68915,0.68918,134.26,0.68951,0.68955,0.68923,0.68928,116.15,True
'2018-06-25T08:50:00',0.68919,0.68936,0.68919,0.6892,169.92,0.68927,0.68945,0.68926,0.68929,150.27,True
'2018-06-25T08:51:00',0.6892,0.68938,0.68919,0.68938,167.36,0.68928,0.68948,0.68928,0.68947,108.81,False
'2018-06-25T08:52:00',0.68938,0.68944,0.68934,0.68938,124.93,0.68948,0.68954,0.68943,0.68947,118.3,False
'2018-06-25T08:53:00',0.68938,0.68941,0.68932,0.68937,142.09,0.68946,0.6895,0.68942,0.68946,108.82,True
'2018-06-25T08:54:00',0.68937,0.68945,0.68933,0.68937,136.72,0.68948,0.68955,0.68942,0.68947,143.48,False
'2018-06-25T08:55:00',0.68936,0.68937,0.68933,0.68935,106.58,0.68947,0.68948,0.68941,0.68943,99.8,False
'2018-06-25T08:56:00',0.68935,0.68935,0.68921,0.68923,185.5,0.68944,0.68944,0.68931,0.68932,163.59,False
'2018-06-25T08:57:00',0.68923,0.68925,0.68903,0.68903,143.75,0.68933,0.68934,0.68913,0.68913,146.78,True
'2018-06-25T08:58:00',0.68902,0.68907,0.68892,0.68906,116.16,0.68913,0.68916,0.68902,0.68916,157.93,True
'2018-06-25T08:59:00',0.68905,0.68928,0.68896,0.68928,66.47,0.68913,0.68936,0.68906,0.68935,97.28,True
'2018-06-25T09:00:00',0.68927,0.68949,0.68912,0.68946,121.78,0.68935,0.68956,0.68921,0.68953,132.15,True
'2018-06-25T09:01:00',0.68946,0.68967,0.68933,0.68967,132.05,0.68955,0.68977,0.68942,0.68977,138.51,False
'2018-06-25T09:02:00',0.68966,0.68967,0.68955,0.68957,91.04,0.68977,0.68977,0.68963,0.68966,99.31,True
'2018-06-25T09:03:00',0.68958,0.68967,0.68958,0.68963,108.37,0.68967,0.68976,0.68967,0.68971,93.7,True
'2018-06-25T09:04:00',0.68962,0.68974,0.68956,0.68974,111.35,0.68971,0.68985,0.68964,0.68984,118.65,False
'2018-06-25T09:05:00',0.68974,0.68974,0.68964,0.68965,136.59,0.68983,0.68983,0.68972,0.68975,114.54,True
'2018-06-25T09:06:00',0.68965,0.68975,0.68965,0.68966,140.96,0.68974,0.68984,0.68974,0.68976,101.55,False
'2018-06-25T09:07:00',0.68967,0.68969,0.68962,0.68966,89.01,0.68976,0.68976,0.68972,0.68975,88.19,False
'2018-06-25T09:08:00',0.68966,0.68968,0.68964,0.68964,51.84,0.68975,0.68977,0.68973,0.68974,60.7,True
'2018-06-25T09:09:00',0.68965,0.68986,0.68965,0.68977,91.76,0.68974,0.68996,0.68974,0.68987,112.35,False
'2018-06-25T09:10:00',0.68976,0.68978,0.68969,0.68977,120.11,0.68986,0.68987,0.68977,0.68986,105.7,False
'2018-06-25T09:11:00',0.68977,0.68977,0.68964,0.68965,126.27,0.68987,0.68988,0.68972,0.68972,112.44,True
'2018-06-25T09:12:00',0.68965,0.68979,0.68965,0.68969,117.73,0.68973,0.68985,0.68973,0.68974,135.54,True
'2018-06-25T09:13:00',0.68969,0.68977,0.68965,0.68976,80.5,0.68975,0.68985,0.68972,0.68984,116.52,True
'2018-06-25T09:14:00',0.68978,0.68989,0.68977,0.68988,59.5,0.68985,0.68998,0.68983,0.68997,90.14,True
'2018-06-25T09:15:00',0.68989,0.69006,0.68989,0.68996,87.89,0.68997,0.69014,0.68996,0.69007,105.44,True
'2018-06-25T09:16:00',0.68996,0.68999,0.6899,0.68997,88.43,0.69006,0.69008,0.68998,0.69008,119.26,True
'2018-06-25T09:17:00',0.68996,0.6901,0.68996,0.6901,107.83,0.69008,0.6902,0.69005,0.6902,173.9,False
'2018-06-25T09:18:00',0.69008,0.69008,0.68995,0.68995,53.76,0.69017,0.69017,0.69003,0.69003,46.24,False
'2018-06-25T09:19:00',0.68995,0.68995,0.68979,0.68986,67.69,0.69002,0.69002,0.68987,0.68996,61.44,True
'2018-06-25T09:20:00',0.68986,0.69006,0.68986,0.69001,137.42,0.68995,0.69016,0.68995,0.69008,140.38,True
'2018-06-25T09:21:00',0.69001,0.69008,0.68999,0.69006,121.88,0.69009,0.69016,0.69009,0.69015,123.6,True
'2018-06-25T09:22:00',0.69007,0.69007,0.69003,0.69007,72.71,0.69015,0.69016,0.69007,0.69015,66.24,False
'2018-06-25T09:23:00',0.69007,0.69009,0.69005,0.69005,89.2,0.69017,0.69018,0.69015,0.69016,123.88,True
'2018-06-25T09:24:00',0.69006,0.69019,0.69004,0.69017,128.15,0.69016,0.6903,0.69013,0.69026,133.61,False
'2018-06-25T09:25:00',0.69016,0.69018,0.69012,0.69016,95.93,0.69026,0.69028,0.69021,0.69025,73.97,False
'2018-06-25T09:26:00',0.69015,0.69017,0.69005,0.69006,118.88,0.69025,0.69027,0.69014,0.69015,91.09,False
'2018-06-25T09:27:00',0.69006,0.69008,0.69004,0.69004,150.03,0.69014,0.69017,0.69012,0.69012,116.09,False
'2018-06-25T09:28:00',0.69005,0.69006,0.68986,0.68995,148.59,0.69012,0.69013,0.68995,0.69004,158.85,True
'2018-06-25T09:29:00',0.68995,0.69003,0.68995,0.68999,119.59,0.69005,0.69012,0.69005,0.69006,173.93,True
'2018-06-25T09:30:00',0.68999,0.69001,0.68999,0.68999,47.1,0.69005,0.6901,0.69005,0.69008,87.29,True
'2018-06-25T09:31:00',0.68999,0.69006,0.68999,0.69006,78.96,0.69007,0.69014,0.69005,0.69013,106.59,True
'2018-06-25T09:32:00',0.69004,0.6901,0.69003,0.69007,169.6,0.69014,0.69019,0.6901,0.69016,145.63,True
'2018-06-25T09:33:00',0.69005,0.69009,0.69005,0.69007,123.95,0.69015,0.69018,0.69014,0.69018,92.76,True
'2018-06-25T09:34:00',0.6901,0.69026,0.6901,0.69026,147.35,0.69018,0.69035,0.69018,0.69035,110.87,True
'2018-06-25T09:35:00',0.69025,0.69032,0.69024,0.6903,132.57,0.69035,0.6904,0.69034,0.69038,135.86,False
'2018-06-25T09:36:00',0.6903,0.6903,0.69029,0.69029,15.0,0.69037,0.69038,0.69037,0.69038,17.0,False
'2018-06-25T09:37:00',0.69029,0.69029,0.69018,0.69019,36.5,0.69037,0.69037,0.69027,0.69027,48.58,True
'2018-06-25T09:38:00',0.69018,0.69024,0.6901,0.69024,115.21,0.69027,0.69033,0.69018,0.69033,116.53,False
'2018-06-25T09:39:00',0.69024,0.69027,0.69023,0.69023,168.84,0.69032,0.69036,0.69032,0.69034,105.53,True
'2018-06-25T09:40:00',0.69024,0.69029,0.69023,0.69029,130.74,0.69033,0.69036,0.69033,0.69036,126.17,True
'2018-06-25T09:41:00',0.69029,0.69046,0.69028,0.69042,63.0,0.69035,0.69052,0.69035,0.69048,89.22,False
'2018-06-25T09:42:00',0.69041,0.69041,0.69038,0.6904,94.0,0.69047,0.69048,0.69043,0.69045,108.75,True
'2018-06-25T09:43:00',0.6904,0.69047,0.69039,0.69047,60.0,0.69046,0.69053,0.69045,0.69053,97.85,True
'2018-06-25T09:44:00',0.69047,0.69059,0.69038,0.69056,125.57,0.69051,0.69068,0.69048,0.69065,114.52,False
'2018-06-25T09:45:00',0.69056,0.69056,0.69047,0.69047,94.55,0.69066,0.69066,0.69055,0.69056,87.1,False
'2018-06-25T09:46:00',0.69047,0.69048,0.69036,0.69037,73.41,0.69057,0.69057,0.69045,0.69046,89.16,True
'2018-06-25T09:47:00',0.69037,0.69048,0.69036,0.69048,61.91,0.69048,0.69058,0.69047,0.69058,100.84,False
'2018-06-25T09:48:00',0.69047,0.69052,0.69047,0.69047,83.08,0.69058,0.69063,0.69055,0.69056,83.07,True
'2018-06-25T09:49:00',0.69046,0.69052,0.69037,0.6905,87.33,0.69051,0.69062,0.69048,0.6906,104.95,True
'2018-06-25T09:50:00',0.69051,0.69059,0.69047,0.69058,110.88,0.6906,0.69068,0.69056,0.69068,96.8,False
'2018-06-25T09:51:00',0.69059,0.69059,0.69057,0.69057,100.07,0.69068,0.69069,0.69064,0.69067,53.43,True
'2018-06-25T09:52:00',0.69058,0.69076,0.69058,0.69072,110.72,0.69068,0.69087,0.69068,0.69081,91.28,False
'2018-06-25T09:53:00',0.69069,0.69069,0.69055,0.69055,137.46,0.69079,0.69079,0.69064,0.69064,143.76,False
'2018-06-25T09:54:00',0.69056,0.69057,0.69054,0.69055,123.92,0.69064,0.69066,0.69063,0.69064,78.62,True
'2018-06-25T09:55:00',0.69055,0.69065,0.69055,0.69064,90.38,0.69064,0.69075,0.69063,0.69074,71.81,True
'2018-06-25T09:56:00',0.69066,0.69067,0.69063,0.69065,115.1,0.69074,0.69076,0.69071,0.69075,118.59,False
'2018-06-25T09:57:00',0.69065,0.69067,0.69064,0.69064,229.75,0.69074,0.69077,0.69074,0.69075,110.77,True
'2018-06-25T09:58:00',0.69064,0.69067,0.69063,0.69065,166.88,0.69074,0.69076,0.69073,0.69075,85.54,False
'2018-06-25T09:59:00',0.69065,0.69067,0.69056,0.69056,90.54,0.69074,0.69075,0.69064,0.69065,89.3,False
'2018-06-25T10:00:00',0.69056,0.69056,0.69042,0.69046,104.68,0.69066,0.69066,0.69052,0.69053,115.21,True
'2018-06-25T10:01:00',0.69045,0.69049,0.69045,0.69048,83.53,0.69054,0.69057,0.69053,0.69057,99.96,True
'2018-06-25T10:02:00',0.69048,0.6909,0.69048,0.69088,172.26,0.69056,0.69099,0.69056,0.69098,165.87,False
'2018-06-25T10:03:00',0.69087,0.69087,0.69074,0.69085,162.84,0.69098,0.69098,0.69084,0.69095,157.6,True
'2018-06-25T10:04:00',0.69085,0.69093,0.69082,0.6909,150.47,0.69093,0.69102,0.69089,0.69097,163.96,True
'2018-06-25T10:05:00',0.6909,0.69112,0.69088,0.69112,115.9,0.69099,0.69123,0.69095,0.69123,161.84,False
'2018-06-25T10:06:00',0.6911,0.6911,0.69086,0.69087,131.21,0.69121,0.69121,0.69094,0.69094,166.27,True
'2018-06-25T10:07:00',0.69085,0.69095,0.69084,0.69089,89.84,0.69094,0.69101,0.69093,0.69097,106.48,True
'2018-06-25T10:08:00',0.6909,0.69099,0.69088,0.6909,105.3,0.69097,0.69107,0.69097,0.691,139.44,False
'2018-06-25T10:09:00',0.69091,0.69094,0.69079,0.69082,122.46,0.691,0.69101,0.69088,0.6909,172.03,False
'2018-06-25T10:10:00',0.69081,0.69087,0.69077,0.69079,102.4,0.6909,0.69094,0.69085,0.69085,118.33,True
'2018-06-25T10:11:00',0.69081,0.69087,0.6908,0.69082,53.6,0.69085,0.69094,0.69085,0.69088,73.63,True
'2018-06-25T10:12:00',0.69081,0.6909,0.6908,0.69087,78.54,0.69088,0.69098,0.69088,0.69095,94.02,False
'2018-06-25T10:13:00',0.69085,0.69085,0.69078,0.69082,69.93,0.69094,0.69094,0.69086,0.69091,70.79,False
'2018-06-25T10:14:00',0.69083,0.69086,0.69067,0.69073,64.95,0.69091,0.69094,0.69076,0.69081,60.53,True
'2018-06-25T10:15:00',0.69075,0.69096,0.6907,0.69087,170.5,0.69081,0.69103,0.69078,0.69095,133.86,True
'2018-06-25T10:16:00',0.69089,0.69091,0.69087,0.69089,57.13,0.69095,0.69098,0.69095,0.69097,48.11,False
'2018-06-25T10:17:00',0.69088,0.69089,0.69086,0.69089,70.11,0.69097,0.69097,0.69095,0.69095,66.61,True
'2018-06-25T10:18:00',0.69088,0.69103,0.69082,0.69099,80.11,0.69095,0.69111,0.69091,0.69106,65.6,False
'2018-06-25T10:19:00',0.69097,0.69099,0.69083,0.69097,77.81,0.69103,0.69104,0.69093,0.69101,67.85,True
'2018-06-25T10:20:00',0.69096,0.69098,0.69091,0.69097,42.5,0.69101,0.69103,0.69096,0.69103,53.13,True
'2018-06-25T10:21:00',0.69097,0.69101,0.69095,0.691,26.0,0.69102,0.69106,0.69102,0.69104,37.86,True
'2018-06-25T10:22:00',0.69098,0.6911,0.69097,0.69109,55.24,0.69106,0.69117,0.69103,0.69117,81.65,False
'2018-06-25T10:23:00',0.69108,0.69112,0.691,0.69109,80.92,0.69117,0.6912,0.69108,0.69117,91.9,True
'2018-06-25T10:24:00',0.69109,0.69138,0.69109,0.69135,151.18,0.69116,0.69146,0.69115,0.69143,140.41,False
'2018-06-25T10:25:00',0.69135,0.69135,0.6911,0.69116,111.12,0.69144,0.69144,0.69118,0.69125,112.6,False
'2018-06-25T10:26:00',0.69116,0.69122,0.69115,0.69115,113.95,0.69124,0.6913,0.69122,0.69124,104.5,False
'2018-06-25T10:27:00',0.69113,0.69113,0.69095,0.69095,144.05,0.69123,0.69123,0.69103,0.69104,110.93,True
'2018-06-25T10:28:00',0.69096,0.69099,0.69091,0.69098,110.88,0.69104,0.69106,0.691,0.69106,100.82,True
'2018-06-25T10:29:00',0.69099,0.6911,0.69097,0.69107,57.1,0.69106,0.69116,0.69104,0.69114,47.05,True
'2018-06-25T10:30:00',0.69106,0.69112,0.69106,0.69108,106.11,0.69114,0.69116,0.69113,0.69115,62.99,False
'2018-06-25T10:31:00',0.69109,0.69109,0.69084,0.69087,90.41,0.69115,0.69115,0.69092,0.69093,75.62,False
'2018-06-25T10:32:00',0.69088,0.69092,0.6908,0.69084,66.18,0.69093,0.69099,0.69088,0.69091,58.5,False
'2018-06-25T10:33:00',0.69082,0.69082,0.69043,0.69049,106.91,0.69089,0.69089,0.69049,0.69056,104.87,True
'2018-06-25T10:34:00',0.69047,0.69066,0.69047,0.69061,103.5,0.69056,0.69074,0.69056,0.69069,75.24,False
'2018-06-25T10:35:00',0.69061,0.69063,0.69057,0.6906,85.3,0.69068,0.69071,0.69066,0.69069,98.27,False
'2018-06-25T10:36:00',0.6906,0.69064,0.69059,0.69059,37.73,0.6907,0.69073,0.69067,0.69068,62.85,True
'2018-06-25T10:37:00',0.6906,0.69063,0.69058,0.69062,23.12,0.69068,0.69071,0.69066,0.69069,35.23,True
'2018-06-25T10:38:00',0.69061,0.69077,0.69061,0.69066,77.82,0.69069,0.69084,0.69069,0.69074,109.09,False
'2018-06-25T10:39:00',0.69064,0.69064,0.69049,0.69055,92.87,0.69074,0.69074,0.69058,0.69064,97.51,True
'2018-06-25T10:40:00',0.69056,0.69059,0.69055,0.69057,35.5,0.69064,0.69066,0.69064,0.69066,46.62,True
'2018-06-25T10:41:00',0.69057,0.69073,0.69057,0.69073,109.25,0.69067,0.69081,0.69066,0.69081,98.51,False
'2018-06-25T10:42:00',0.69072,0.69072,0.69058,0.69061,92.7,0.69079,0.6908,0.69066,0.69071,73.95,False
'2018-06-25T10:43:00',0.69063,0.69066,0.69059,0.69059,88.77,0.69071,0.69075,0.69067,0.69068,66.56,False
'2018-06-25T10:44:00',0.69059,0.69064,0.69046,0.69046,98.53,0.69066,0.69073,0.69055,0.69055,52.58,False
'2018-06-25T10:45:00',0.69046,0.69047,0.69038,0.69043,57.0,0.69056,0.69056,0.69047,0.69052,87.08,False
'2018-06-25T10:46:00',0.69044,0.69044,0.69037,0.69037,48.21,0.69052,0.69052,0.69044,0.69046,51.76,False
'2018-06-25T10:47:00',0.69037,0.69037,0.69026,0.69029,67.11,0.69044,0.69044,0.69035,0.69036,61.11,False
'2018-06-25T10:48:00',0.6903,0.69035,0.69021,0.69027,91.67,0.69036,0.69042,0.6903,0.69034,127.51,True
'2018-06-25T10:49:00',0.69026,0.69034,0.69024,0.69033,64.24,0.69034,0.69041,0.69032,0.69041,59.85,False
'2018-06-25T10:50:00',0.69032,0.69032,0.69018,0.69019,87.44,0.69041,0.69041,0.69026,0.69028,76.11,False
'2018-06-25T10:51:00',0.6902,0.6902,0.69007,0.6901,84.0,0.69028,0.69029,0.69017,0.6902,82.94,False
'2018-06-25T10:52:00',0.69011,0.69014,0.68999,0.68999,133.06,0.69021,0.69022,0.69008,0.69009,124.02,True
'2018-06-25T10:53:00',0.69,0.69016,0.68999,0.69006,61.4,0.69008,0.69023,0.69008,0.69014,69.53,False
'2018-06-25T10:54:00',0.69005,0.69009,0.69005,0.69005,66.05,0.69015,0.69017,0.69013,0.69013,50.45,True
'2018-06-25T10:55:00',0.69005,0.69033,0.69005,0.69031,52.01,0.69014,0.69042,0.69014,0.69041,67.64,False
'2018-06-25T10:56:00',0.6903,0.69033,0.69025,0.69026,66.38,0.69041,0.69041,0.69033,0.69033,77.56,False
'2018-06-25T10:57:00',0.69023,0.69023,0.69007,0.69009,111.42,0.69032,0.69032,0.69017,0.69017,61.09,False
'2018-06-25T10:58:00',0.69007,0.6901,0.69005,0.69007,45.26,0.69017,0.69017,0.69013,0.69015,46.23,False
'2018-06-25T10:59:00',0.69006,0.69008,0.68999,0.69,100.49,0.69015,0.69015,0.69008,0.69008,58.5,False
'2018-06-25T11:00:00',0.69001,0.69005,0.68996,0.68999,102.89,0.6901,0.69011,0.69004,0.69006,90.92,True
'2018-06-25T11:01:00',0.69,0.6901,0.68998,0.69009,102.44,0.69006,0.69019,0.69006,0.69019,97.15,False
'2018-06-25T11:02:00',0.6901,0.69018,0.69009,0.6901,113.16,0.69018,0.69028,0.69017,0.69017,90.89,False
'2018-06-25T11:03:00',0.6901,0.6901,0.69001,0.69001,58.5,0.69018,0.69018,0.6901,0.6901,45.32,False
'2018-06-25T11:04:00',0.69002,0.69005,0.68997,0.68998,47.5,0.69009,0.69012,0.69005,0.69006,40.52,False
'2018-06-25T11:05:00',0.68998,0.68999,0.68989,0.6899,79.29,0.69005,0.69005,0.68997,0.68998,56.79,False
'2018-06-25T11:06:00',0.68994,0.68995,0.68974,0.68975,70.31,0.69,0.69003,0.68982,0.68983,74.5,False
'2018-06-25T11:07:00',0.68975,0.68979,0.68965,0.68967,90.45,0.68982,0.68985,0.68973,0.68976,62.47,True
'2018-06-25T11:08:00',0.68967,0.68979,0.68967,0.68976,105.33,0.68977,0.68987,0.68977,0.68985,104.35,False
'2018-06-25T11:09:00',0.68976,0.68978,0.68972,0.68973,93.6,0.68984,0.68986,0.68979,0.68979,77.89,False
'2018-06-25T11:10:00',0.68973,0.68978,0.68965,0.68965,104.39,0.6898,0.68985,0.68973,0.68973,96.34,True
'2018-06-25T11:11:00',0.68964,0.68976,0.68963,0.68967,123.73,0.68973,0.68984,0.68973,0.68975,121.11,False
'2018-06-25T11:12:00',0.68967,0.68969,0.68964,0.68965,180.42,0.68974,0.68977,0.68972,0.68975,135.85,False
'2018-06-25T11:13:00',0.68965,0.68967,0.68953,0.68955,226.7,0.68973,0.68975,0.68962,0.68965,112.33,True
'2018-06-25T11:14:00',0.68956,0.68967,0.68945,0.68967,194.9,0.68964,0.68977,0.68954,0.68976,164.59,False
'2018-06-25T11:15:00',0.68967,0.68967,0.68955,0.68956,106.35,0.68975,0.68976,0.68964,0.68966,119.24,True
'2018-06-25T11:16:00',0.68957,0.68959,0.68954,0.68957,108.97,0.68966,0.68967,0.68962,0.68964,103.5,True
'2018-06-25T11:17:00',0.68956,0.68962,0.68954,0.6896,128.87,0.68964,0.68969,0.68962,0.68968,95.21,False
'2018-06-25T11:18:00',0.68963,0.68963,0.68953,0.68957,131.04,0.68971,0.68971,0.68961,0.68964,86.5,False
'2018-06-25T11:19:00',0.68958,0.68958,0.68945,0.68952,106.47,0.68964,0.68965,0.68953,0.68961,86.82,True
'2018-06-25T11:20:00',0.68951,0.68959,0.68949,0.68958,159.21,0.68961,0.68967,0.68959,0.68967,132.76,True
'2018-06-25T11:21:00',0.68958,0.68968,0.68957,0.68967,134.92,0.68966,0.68976,0.68965,0.68975,127.43,True
'2018-06-25T11:22:00',0.68965,0.6897,0.68964,0.68968,136.42,0.68975,0.68977,0.68973,0.68976,151.74,False
'2018-06-25T11:23:00',0.68967,0.6897,0.68956,0.68956,132.25,0.68977,0.68978,0.68964,0.68965,131.94,False
'2018-06-25T11:24:00',0.68956,0.68958,0.68944,0.68947,158.36,0.68964,0.68966,0.68952,0.68957,123.32,False
'2018-06-25T11:25:00',0.68948,0.68959,0.68946,0.68946,109.6,0.68957,0.68968,0.68953,0.68956,83.46,False
'2018-06-25T11:26:00',0.68946,0.68947,0.68933,0.68933,138.43,0.68955,0.68956,0.68941,0.68943,113.57,True
'2018-06-25T11:27:00',0.68932,0.68945,0.68929,0.68939,143.31,0.6894,0.68955,0.68937,0.68948,144.72,False
'2018-06-25T11:28:00',0.68939,0.6894,0.68926,0.68929,151.04,0.68947,0.68949,0.68933,0.68937,110.81,False
'2018-06-25T11:29:00',0.68929,0.6893,0.68927,0.68927,122.51,0.68936,0.68939,0.68934,0.68935,82.65,False
'2018-06-25T11:30:00',0.68927,0.68927,0.68907,0.68922,126.95,0.68936,0.68937,0.68915,0.68927,107.79,True
'2018-06-25T11:31:00',0.68923,0.68936,0.68921,0.68929,32.49,0.68929,0.68941,0.68927,0.68935,34.61,True
'2018-06-25T11:32:00',0.68929,0.68931,0.68929,0.68931,17.37,0.68934,0.68938,0.68934,0.68935,19.75,True
'2018-06-25T11:33:00',0.68931,0.68948,0.68931,0.68948,34.24,0.68937,0.68955,0.68937,0.68955,45.85,True
'2018-06-25T11:34:00',0.68948,0.68962,0.68948,0.68962,43.36,0.68954,0.68971,0.68953,0.6897,54.57,True
'2018-06-25T11:35:00',0.68962,0.68972,0.68962,0.68972,40.12,0.68969,0.68979,0.68968,0.68979,41.74,False
'2018-06-25T11:36:00',0.68972,0.68979,0.68968,0.68969,87.33,0.68978,0.68987,0.68975,0.68977,82.71,True
'2018-06-25T11:37:00',0.68969,0.68982,0.68969,0.68981,51.83,0.68976,0.68988,0.68976,0.68987,59.78,True
'2018-06-25T11:38:00',0.68979,0.68984,0.68979,0.68982,53.16,0.68987,0.6899,0.68986,0.68988,67.1,False
'2018-06-25T11:39:00',0.6898,0.68981,0.68968,0.68968,63.41,0.68988,0.68988,0.68974,0.68975,44.0,False
'2018-06-25T11:40:00',0.68969,0.68978,0.68967,0.68967,57.41,0.68977,0.68982,0.68972,0.68973,45.0,False
'2018-06-25T11:41:00',0.68966,0.68966,0.68947,0.68959,64.78,0.68973,0.68973,0.68953,0.68968,63.33,True
'2018-06-25T11:42:00',0.6896,0.68968,0.68959,0.68965,102.85,0.68968,0.68976,0.68968,0.68973,153.38,True
'2018-06-25T11:43:00',0.68966,0.68978,0.68963,0.68975,103.3,0.68973,0.68986,0.68972,0.68982,136.07,False
'2018-06-25T11:44:00',0.68973,0.68979,0.68967,0.68968,107.09,0.68982,0.68987,0.68974,0.68977,127.67,False
'2018-06-25T11:45:00',0.68968,0.6897,0.68964,0.68967,75.41,0.68976,0.68978,0.68971,0.68974,118.32,False
'2018-06-25T11:46:00',0.68966,0.68969,0.68959,0.68959,54.92,0.68974,0.68977,0.68968,0.68968,89.24,False
'2018-06-25T11:47:00',0.6896,0.68967,0.68958,0.68958,146.19,0.68967,0.68976,0.68966,0.68967,75.83,False
'2018-06-25T11:48:00',0.68958,0.68961,0.68948,0.68949,76.45,0.68966,0.68968,0.68955,0.68958,65.95,True
'2018-06-25T11:49:00',0.6895,0.68957,0.6895,0.68954,103.1,0.68958,0.68966,0.68958,0.68963,95.28,True
'2018-06-25T11:50:00',0.68953,0.68962,0.68953,0.68956,140.78,0.68962,0.68972,0.68962,0.68964,98.36,True
'2018-06-25T11:51:00',0.68956,0.68959,0.68955,0.68959,79.6,0.68962,0.68968,0.68961,0.68966,47.99,True
'2018-06-25T11:52:00',0.68958,0.6896,0.68958,0.6896,24.21,0.68967,0.68969,0.68965,0.68969,31.09,False
'2018-06-25T11:53:00',0.68957,0.68959,0.68951,0.68957,89.42,0.68968,0.68968,0.68958,0.68965,56.08,True
'2018-06-25T11:54:00',0.68958,0.68975,0.68957,0.68974,56.19,0.68965,0.68983,0.68965,0.68982,71.93,False
'2018-06-25T11:55:00',0.68975,0.68976,0.68969,0.6897,59.24,0.68982,0.68983,0.68974,0.68975,66.25,True
'2018-06-25T11:56:00',0.6897,0.68971,0.68967,0.6897,43.24,0.68976,0.68977,0.68971,0.68976,48.5,False
'2018-06-25T11:57:00',0.6897,0.68976,0.68966,0.68969,34.62,0.68975,0.68983,0.68972,0.68976,47.49,True
'2018-06-25T11:58:00',0.68969,0.68972,0.68967,0.6897,25.0,0.68975,0.68978,0.68972,0.68978,27.62,True
'2018-06-25T11:59:00',0.6897,0.68977,0.6897,0.68972,49.47,0.68977,0.68984,0.68976,0.68979,71.04,True
'2018-06-25T12:00:00',0.68972,0.68983,0.68969,0.68983,77.72,0.6898,0.68989,0.68974,0.68989,95.86,False
'2018-06-25T12:01:00',0.68983,0.68983,0.68975,0.68978,88.0,0.68988,0.6899,0.68982,0.68984,97.24,False
'2018-06-25T12:02:00',0.68978,0.68979,0.68967,0.68973,100.31,0.68982,0.68986,0.68973,0.6898,114.88,True
'2018-06-25T12:03:00',0.68973,0.68979,0.68973,0.68976,86.9,0.68981,0.68987,0.68978,0.68985,117.4,False
'2018-06-25T12:04:00',0.68977,0.68984,0.68976,0.68976,88.4,0.68985,0.68993,0.68984,0.68985,110.71,False
'2018-06-25T12:05:00',0.68975,0.68987,0.68971,0.68972,71.38,0.68985,0.68996,0.6898,0.6898,78.24,False
'2018-06-25T12:06:00',0.68971,0.68973,0.68966,0.6897,71.12,0.6898,0.6898,0.68974,0.68979,60.52,False
'2018-06-25T12:07:00',0.68969,0.68969,0.68963,0.68963,51.47,0.68977,0.68978,0.68971,0.68971,26.1,True
'2018-06-25T12:08:00',0.68963,0.68968,0.68963,0.68966,52.42,0.68973,0.68977,0.68971,0.68976,47.35,True
'2018-06-25T12:09:00',0.68968,0.68969,0.68966,0.68967,61.02,0.68976,0.68978,0.68974,0.68976,55.2,True
'2018-06-25T12:10:00',0.68966,0.68968,0.68963,0.68967,72.9,0.68976,0.68977,0.68971,0.68977,82.29,False
'2018-06-25T12:11:00',0.68967,0.68967,0.68948,0.68949,53.17,0.68975,0.68977,0.68957,0.68957,53.33,True
'2018-06-25T12:12:00',0.68948,0.68959,0.68948,0.68957,99.85,0.68957,0.68968,0.68957,0.68964,89.82,False
'2018-06-25T12:13:00',0.68955,0.68956,0.68939,0.68944,99.79,0.68962,0.68964,0.68949,0.68953,66.92,True
'2018-06-25T12:14:00',0.68944,0.6895,0.6894,0.68946,115.01,0.68952,0.68959,0.68949,0.68955,114.57,False
'2018-06-25T12:15:00',0.68947,0.68949,0.68939,0.68939,70.44,0.68954,0.68957,0.68947,0.68949,95.62,False
'2018-06-25T12:16:00',0.68942,0.68946,0.68925,0.68927,76.95,0.68951,0.68951,0.68934,0.68934,71.22,False
'2018-06-25T12:17:00',0.68928,0.68931,0.68923,0.68927,83.07,0.68934,0.68939,0.68932,0.68932,91.94,False
'2018-06-25T12:18:00',0.68926,0.68928,0.68925,0.68927,41.0,0.68932,0.68933,0.68931,0.68932,41.0,True
'2018-06-25T12:19:00',0.68928,0.68932,0.68923,0.68928,64.8,0.68932,0.68937,0.68929,0.68936,56.24,True
'2018-06-25T12:20:00',0.68929,0.6894,0.68926,0.6894,47.98,0.68936,0.68946,0.68933,0.68946,42.34,False
'2018-06-25T12:21:00',0.6894,0.68951,0.68935,0.6894,71.06,0.68946,0.68956,0.68943,0.68946,46.45,False
'2018-06-25T12:22:00',0.6894,0.6894,0.68923,0.68925,77.2,0.68948,0.68948,0.68933,0.68934,77.77,False
'2018-06-25T12:23:00',0.68926,0.68926,0.68918,0.68924,75.53,0.68934,0.68934,0.68926,0.68932,73.61,True
'2018-06-25T12:24:00',0.68926,0.68934,0.68924,0.68929,64.67,0.68932,0.6894,0.68932,0.68935,61.06,False
'2018-06-25T12:25:00',0.68928,0.68929,0.68925,0.68926,59.75,0.68935,0.68935,0.68931,0.68932,58.6,True
'2018-06-25T12:26:00',0.68927,0.68933,0.6892,0.68932,73.98,0.68932,0.68941,0.68928,0.68941,88.55,False
'2018-06-25T12:27:00',0.68933,0.68933,0.68924,0.68925,61.61,0.68942,0.68942,0.68933,0.68934,64.8,True
'2018-06-25T12:28:00',0.68926,0.68929,0.68925,0.68927,90.43,0.68934,0.68937,0.68932,0.68936,102.56,False
'2018-06-25T12:29:00',0.68928,0.68932,0.68921,0.68926,82.2,0.68935,0.68942,0.6893,0.68936,107.58,False
'2018-06-25T12:30:00',0.68925,0.68928,0.6892,0.6892,75.36,0.68934,0.68937,0.68928,0.68928,74.19,True
'2018-06-25T12:31:00',0.68922,0.68931,0.68922,0.68924,46.7,0.6893,0.68939,0.6893,0.68932,90.36,False
'2018-06-25T12:32:00',0.68926,0.68929,0.68922,0.68923,57.61,0.68932,0.68936,0.68932,0.68932,107.5,True
'2018-06-25T12:33:00',0.68924,0.68933,0.68923,0.68928,60.21,0.68932,0.68942,0.68932,0.68936,105.04,False
'2018-06-25T12:34:00',0.68929,0.68933,0.68922,0.68923,61.67,0.68937,0.6894,0.6893,0.68931,84.95,True
'2018-06-25T12:35:00',0.68923,0.68928,0.68922,0.68928,76.66,0.68932,0.68937,0.6893,0.68936,72.45,False
'2018-06-25T12:36:00',0.68927,0.68934,0.68927,0.68927,50.46,0.68937,0.6894,0.68935,0.68936,77.01,False
'2018-06-25T12:37:00',0.68928,0.68929,0.68922,0.68924,69.63,0.68936,0.68937,0.68932,0.68934,81.52,True
'2018-06-25T12:38:00',0.68923,0.68928,0.68921,0.68925,53.91,0.68932,0.68938,0.6893,0.68935,51.45,False
'2018-06-25T12:39:00',0.68926,0.68927,0.68906,0.68908,45.7,0.68935,0.68936,0.68916,0.68918,65.34,True
'2018-06-25T12:40:00',0.68908,0.68919,0.68908,0.68917,51.68,0.68918,0.68927,0.68917,0.68927,52.41,True
'2018-06-25T12:41:00',0.68916,0.68921,0.68915,0.68918,49.92,0.68927,0.6893,0.68926,0.68928,30.91,False
'2018-06-25T12:42:00',0.68918,0.68923,0.68915,0.68917,50.28,0.68928,0.68932,0.68926,0.68926,46.83,False
'2018-06-25T12:43:00',0.68917,0.68918,0.68905,0.68907,59.17,0.68926,0.68927,0.68915,0.68917,59.82,True
'2018-06-25T12:44:00',0.68906,0.68913,0.68903,0.68912,80.49,0.68917,0.68921,0.68913,0.6892,66.99,True
'2018-06-25T12:45:00',0.68913,0.68921,0.68911,0.6892,72.67,0.68921,0.68929,0.6892,0.68928,85.83,False
'2018-06-25T12:46:00',0.68921,0.68921,0.68914,0.68915,79.75,0.6893,0.6893,0.68923,0.68925,94.61,True
'2018-06-25T12:47:00',0.68916,0.68918,0.68916,0.68917,152.07,0.68926,0.68928,0.68924,0.68926,119.88,True
'2018-06-25T12:48:00',0.68919,0.68927,0.68917,0.68927,134.86,0.68928,0.68937,0.68924,0.68935,118.78,False
'2018-06-25T12:49:00',0.68927,0.68927,0.68925,0.68925,250.9,0.68934,0.68936,0.68933,0.68933,97.5,True
'2018-06-25T12:50:00',0.68925,0.68933,0.68925,0.68932,152.08,0.68934,0.68942,0.68932,0.6894,120.16,True
'2018-06-25T12:51:00',0.68931,0.6894,0.68928,0.68937,140.72,0.68939,0.68947,0.68936,0.68947,173.46,True
'2018-06-25T12:52:00',0.68938,0.68947,0.68937,0.68945,185.54,0.68946,0.68955,0.68945,0.68954,131.72,True
'2018-06-25T12:53:00',0.68945,0.68948,0.68945,0.68948,152.2,0.68955,0.68956,0.68952,0.68955,124.66,True
'2018-06-25T12:54:00',0.68946,0.68948,0.68945,0.68948,147.5,0.68955,0.68957,0.68953,0.68957,88.86,False
'2018-06-25T12:55:00',0.68949,0.6895,0.68947,0.68948,118.47,0.68957,0.68957,0.68953,0.68957,92.75,True
'2018-06-25T12:56:00',0.68949,0.68966,0.68948,0.68963,139.21,0.68957,0.68972,0.68956,0.68969,141.35,True
'2018-06-25T12:57:00',0.68963,0.6897,0.68963,0.68968,146.93,0.68971,0.68978,0.6897,0.68974,117.42,False
'2018-06-25T12:58:00',0.68968,0.68969,0.68966,0.68967,149.21,0.68975,0.68976,0.68972,0.68974,118.24,True
'2018-06-25T12:59:00',0.68966,0.6897,0.68959,0.6897,94.28,0.68974,0.68977,0.68965,0.68977,90.85,True
'2018-06-25T13:00:00',0.68969,0.68979,0.68963,0.68974,81.48,0.68978,0.68986,0.68971,0.68982,96.91,False
'2018-06-25T13:01:00',0.68975,0.68975,0.68968,0.68968,73.63,0.68982,0.68982,0.68976,0.68977,62.8,True
'2018-06-25T13:02:00',0.68968,0.68977,0.68968,0.68975,87.18,0.68976,0.68985,0.68975,0.68984,129.88,True
'2018-06-25T13:03:00',0.68976,0.68979,0.68972,0.68976,191.34,0.68984,0.68987,0.6898,0.68986,159.15,True
'2018-06-25T13:04:00',0.68977,0.68983,0.68976,0.68981,125.19,0.68985,0.68991,0.68985,0.68987,100.05,True
'2018-06-25T13:05:00',0.68982,0.68994,0.68978,0.68992,94.31,0.68987,0.69003,0.68987,0.69001,85.14,True
'2018-06-25T13:06:00',0.68991,0.68998,0.68991,0.68995,57.2,0.68999,0.69005,0.68999,0.69004,44.68,False
'2018-06-25T13:07:00',0.68995,0.68998,0.68986,0.68987,85.88,0.69003,0.69006,0.68994,0.68995,99.98,True
'2018-06-25T13:08:00',0.68985,0.68994,0.68984,0.68994,98.36,0.68995,0.69003,0.68993,0.69003,134.1,True
'2018-06-25T13:09:00',0.68994,0.69,0.68989,0.68998,109.72,0.69002,0.69008,0.68998,0.69008,185.51,False
'2018-06-25T13:10:00',0.68999,0.69007,0.6899,0.68995,173.47,0.69008,0.69017,0.68998,0.69003,125.92,True
'2018-06-25T13:11:00',0.68995,0.68999,0.68989,0.68996,157.6,0.69004,0.69007,0.68997,0.69004,142.73,True
'2018-06-25T13:12:00',0.68995,0.69003,0.68995,0.68999,146.62,0.69005,0.69012,0.69002,0.69007,122.5,False
'2018-06-25T13:13:00',0.68999,0.68999,0.68986,0.68991,173.77,0.69008,0.69008,0.68994,0.68999,125.14,True
'2018-06-25T13:14:00',0.68991,0.68998,0.68987,0.68998,158.37,0.68998,0.69007,0.68996,0.69005,111.01,True
'2018-06-25T13:15:00',0.68998,0.69018,0.68987,0.69006,206.2,0.69006,0.69027,0.68997,0.69014,179.38,False
'2018-06-25T13:16:00',0.69006,0.69006,0.68986,0.68987,71.03,0.69015,0.69015,0.68994,0.68995,55.75,False
'2018-06-25T13:17:00',0.68988,0.68989,0.68978,0.68978,103.34,0.68995,0.68995,0.68986,0.68987,74.24,True
'2018-06-25T13:18:00',0.68978,0.68984,0.68978,0.68983,76.97,0.68986,0.68994,0.68986,0.68993,157.67,False
'2018-06-25T13:19:00',0.68983,0.68989,0.68975,0.68977,159.78,0.68993,0.68997,0.68981,0.68987,134.36,True
'2018-06-25T13:20:00',0.68977,0.68999,0.68977,0.68993,181.78,0.68985,0.69008,0.68984,0.68998,140.95,False
'2018-06-25T13:21:00',0.6899,0.6899,0.68985,0.68985,117.25,0.68998,0.68998,0.68993,0.68995,115.41,True
'2018-06-25T13:22:00',0.68986,0.68995,0.6898,0.68994,153.81,0.68994,0.69004,0.68987,0.69004,152.45,True
'2018-06-25T13:23:00',0.68996,0.69007,0.68989,0.69001,101.31,0.69004,0.69015,0.68996,0.69009,122.22,False
'2018-06-25T13:24:00',0.69002,0.69004,0.68997,0.68997,90.59,0.6901,0.69012,0.69004,0.69004,96.82,False
'2018-06-25T13:25:00',0.68997,0.68998,0.68987,0.68987,52.24,0.69005,0.69005,0.68992,0.68994,44.84,False
'2018-06-25T13:26:00',0.68987,0.68987,0.68975,0.68978,69.66,0.68993,0.68994,0.6898,0.68985,60.0,True
'2018-06-25T13:27:00',0.68982,0.68986,0.68979,0.68986,38.46,0.68986,0.68994,0.68985,0.68992,32.74,True
'2018-06-25T13:28:00',0.68986,0.68988,0.68986,0.68987,28.55,0.68994,0.68996,0.68993,0.68994,19.99,False
'2018-06-25T13:29:00',0.68988,0.68988,0.68986,0.68986,79.66,0.68993,0.68996,0.68993,0.68995,44.0,True
'2018-06-25T13:30:00',0.68987,0.69,0.68987,0.68998,65.47,0.68993,0.69009,0.68993,0.69008,92.77,False
'2018-06-25T13:31:00',0.68999,0.69,0.68995,0.68998,112.42,0.69008,0.69009,0.69003,0.69006,101.73,False
'2018-06-25T13:32:00',0.68996,0.68998,0.6899,0.68997,150.89,0.69006,0.69007,0.69,0.69005,116.76,False
'2018-06-25T13:33:00',0.68997,0.68997,0.68986,0.68986,136.76,0.69004,0.69006,0.68992,0.68994,100.62,True
'2018-06-25T13:34:00',0.68986,0.68987,0.68985,0.68987,80.75,0.68995,0.68996,0.68992,0.68994,72.26,False
'2018-06-25T13:35:00',0.68986,0.68986,0.68976,0.68985,97.77,0.68995,0.68995,0.68983,0.68994,71.33,False
'2018-06-25T13:36:00',0.68985,0.68985,0.68976,0.68976,54.87,0.68992,0.68994,0.68983,0.68984,46.58,True
'2018-06-25T13:37:00',0.68976,0.68983,0.68975,0.68978,94.96,0.68983,0.68988,0.68982,0.68987,75.95,False
'2018-06-25T13:38:00',0.68978,0.68983,0.68975,0.68976,94.87,0.68986,0.68992,0.68984,0.68984,62.36,False
'2018-06-25T13:39:00',0.68976,0.68976,0.68974,0.68974,89.9,0.68985,0.68985,0.68981,0.68981,83.59,True
'2018-06-25T13:40:00',0.68974,0.68974,0.68974,0.68974,46.5,0.68983,0.68984,0.68982,0.68983,43.43,False
'2018-06-25T13:41:00',0.68974,0.68975,0.68966,0.68971,56.98,0.68982,0.68983,0.68974,0.6898,77.42,True
'2018-06-25T13:42:00',0.68971,0.68975,0.68971,0.68974,12.49,0.68981,0.68983,0.68981,0.68982,10.35,True
'2018-06-25T13:43:00',0.68974,0.68978,0.68974,0.68977,122.64,0.68983,0.68986,0.68982,0.68985,114.36,True
'2018-06-25T13:44:00',0.68976,0.68981,0.68976,0.68979,157.81,0.68985,0.68988,0.68984,0.68988,142.16,True
'2018-06-25T13:45:00',0.68979,0.68998,0.68977,0.68998,140.81,0.68989,0.69007,0.68985,0.69005,90.14,True
'2018-06-25T13:46:00',0.68998,0.69009,0.68997,0.69008,237.32,0.69004,0.69017,0.69004,0.69015,106.67,False
'2018-06-25T13:47:00',0.69008,0.69008,0.68998,0.69007,84.7,0.69014,0.69017,0.69005,0.69015,91.31,True
'2018-06-25T13:48:00',0.69008,0.69015,0.69006,0.69014,49.62,0.69015,0.69023,0.69015,0.69023,51.98,True
'2018-06-25T13:49:00',0.69014,0.69033,0.69011,0.69033,136.9,0.69021,0.69042,0.69019,0.69041,122.73,False
'2018-06-25T13:50:00',0.69032,0.69033,0.69026,0.69026,79.74,0.69041,0.69042,0.69033,0.69035,75.33,True
'2018-06-25T13:51:00',0.69026,0.69029,0.69018,0.69027,58.11,0.69034,0.69035,0.69027,0.69035,55.38,False
'2018-06-25T13:52:00',0.69028,0.69029,0.69015,0.69015,48.59,0.69035,0.69035,0.69023,0.69025,39.46,False
'2018-06-25T13:53:00',0.69016,0.69016,0.69006,0.69006,57.09,0.69025,0.69025,0.69014,0.69016,50.47,False
'2018-06-25T13:54:00',0.69006,0.69006,0.68987,0.68989,69.06,0.69015,0.69016,0.68996,0.68998,63.36,False
'2018-06-25T13:55:00',0.68989,0.68989,0.68981,0.68983,58.1,0.68997,0.68997,0.68991,0.68991,74.39,False
'2018-06-25T13:56:00',0.68983,0.68983,0.6897,0.6897,93.64,0.6899,0.6899,0.68974,0.6898,93.35,True
'2018-06-25T13:57:00',0.68969,0.68974,0.68964,0.68973,110.32,0.68979,0.68983,0.68972,0.68981,102.09,True
'2018-06-25T13:58:00',0.68973,0.68985,0.68964,0.68985,121.34,0.68979,0.68994,0.6897,0.68994,148.53,True
'2018-06-25T13:59:00',0.68988,0.68994,0.68985,0.68991,103.6,0.68995,0.69002,0.68993,0.68999,116.14,True
'2018-06-25T14:00:00',0.68991,0.68998,0.68987,0.68998,63.74,0.69,0.69006,0.68995,0.69005,71.7,False
'2018-06-25T14:01:00',0.68996,0.68999,0.6898,0.68985,86.48,0.69004,0.69008,0.68989,0.68993,129.88,False
'2018-06-25T14:02:00',0.68984,0.68984,0.68975,0.68976,169.4,0.68992,0.68992,0.68983,0.68985,166.83,True
'2018-06-25T14:03:00',0.68976,0.68982,0.68972,0.68977,160.47,0.68986,0.68991,0.68981,0.68987,174.77,True
'2018-06-25T14:04:00',0.68977,0.68989,0.68977,0.68988,151.65,0.68986,0.68997,0.68986,0.68996,186.47,True
'2018-06-25T14:05:00',0.68987,0.6899,0.68976,0.68988,102.34,0.68996,0.69,0.68985,0.68997,153.3,True
'2018-06-25T14:06:00',0.68987,0.68995,0.68986,0.68995,43.37,0.68997,0.69004,0.68994,0.69004,54.52,True
'2018-06-25T14:07:00',0.68996,0.69018,0.68996,0.69008,127.44,0.69004,0.69027,0.69004,0.69016,90.31,False
'2018-06-25T14:08:00',0.69007,0.69008,0.68993,0.68994,42.83,0.69017,0.69017,0.69001,0.69001,32.0,False
'2018-06-25T14:09:00',0.68993,0.68994,0.68979,0.68986,78.69,0.69002,0.69002,0.68988,0.68995,83.45,True
'2018-06-25T14:10:00',0.68985,0.69012,0.68985,0.69012,90.9,0.68995,0.69021,0.68994,0.6902,96.02,True
'2018-06-25T14:11:00',0.69011,0.69018,0.69009,0.69015,156.68,0.69019,0.69027,0.69018,0.69024,104.78,True
'2018-06-25T14:12:00',0.69016,0.69021,0.69015,0.69017,136.48,0.69024,0.6903,0.69023,0.69026,125.77,True
'2018-06-25T14:13:00',0.69017,0.6902,0.69014,0.69019,77.09,0.69027,0.69029,0.69022,0.69028,58.55,True
'2018-06-25T14:14:00',0.69021,0.69037,0.69016,0.69037,134.14,0.69029,0.69047,0.69024,0.69047,126.39,False
'2018-06-25T14:15:00',0.69036,0.69036,0.69026,0.69026,94.11,0.69045,0.69046,0.69033,0.69035,53.86,False
'2018-06-25T14:16:00',0.69026,0.69026,0.69015,0.69016,68.91,0.69033,0.69034,0.69023,0.69024,52.22,False
'2018-06-25T14:17:00',0.69016,0.69016,0.69015,0.69015,15.61,0.69025,0.69025,0.69023,0.69024,12.5,True
'2018-06-25T14:18:00',0.69015,0.69017,0.69015,0.69016,47.5,0.69023,0.69025,0.69023,0.69023,45.89,False
'2018-06-25T14:19:00',0.69015,0.69015,0.69004,0.69004,60.33,0.69024,0.69024,0.69013,0.69014,59.59,True
'2018-06-25T14:20:00',0.69004,0.69017,0.69004,0.69006,54.12,0.69013,0.69024,0.69012,0.69014,59.77,True
'2018-06-25T14:21:00',0.69005,0.69007,0.68999,0.69007,41.87,0.69013,0.69014,0.69007,0.69014,36.17,False
'2018-06-25T14:22:00',0.69007,0.69009,0.69004,0.69004,39.75,0.69016,0.69017,0.69013,0.69014,48.05,False
'2018-06-25T14:23:00',0.69003,0.69004,0.68984,0.68985,90.26,0.69013,0.69013,0.68992,0.68994,87.06,True
'2018-06-25T14:24:00',0.68984,0.68993,0.68983,0.68987,78.82,0.68994,0.69002,0.68992,0.68996,91.21,True
'2018-06-25T14:25:00',0.68986,0.68995,0.68984,0.68994,86.18,0.68996,0.69003,0.68993,0.69003,89.11,True
'2018-06-25T14:26:00',0.68995,0.69005,0.68995,0.69002,62.22,0.69003,0.69014,0.69003,0.69012,57.89,False
'2018-06-25T14:27:00',0.69004,0.69004,0.68987,0.68987,64.54,0.69011,0.69013,0.68995,0.68996,61.33,False
'2018-06-25T14:28:00',0.68987,0.68988,0.68985,0.68986,43.94,0.68995,0.68996,0.68994,0.68996,45.17,True
'2018-06-25T14:29:00',0.68987,0.68995,0.68986,0.68995,46.7,0.68996,0.69004,0.68996,0.69004,44.41,False
'2018-06-25T14:30:00',0.68995,0.68997,0.68993,0.68993,57.27,0.69003,0.69003,0.68999,0.69002,35.6,True
'2018-06-25T14:31:00',0.68993,0.68996,0.68985,0.68995,87.29,0.69003,0.69004,0.68995,0.69004,76.75,False
'2018-06-25T14:32:00',0.68994,0.69001,0.68994,0.68995,56.18,0.69004,0.6901,0.69002,0.69002,58.07,False
'2018-06-25T14:33:00',0.68993,0.68995,0.68983,0.68995,90.85,0.69002,0.69002,0.68991,0.69001,53.37,False
'2018-06-25T14:34:00',0.68994,0.68996,0.68987,0.68987,121.14,0.69001,0.69006,0.68996,0.68997,104.43,False
'2018-06-25T14:35:00',0.68987,0.68987,0.68984,0.68985,167.24,0.68996,0.68998,0.68991,0.68993,124.82,True
'2018-06-25T14:36:00',0.68984,0.68988,0.68983,0.68986,164.24,0.68994,0.68996,0.68991,0.68995,113.22,True
'2018-06-25T14:37:00',0.68986,0.69008,0.68985,0.69008,112.29,0.68996,0.69017,0.68992,0.69017,103.85,True
'2018-06-25T14:38:00',0.6901,0.69019,0.69008,0.69016,109.04,0.69018,0.69028,0.69018,0.69024,79.96,False
'2018-06-25T14:39:00',0.69017,0.6902,0.69005,0.69015,75.99,0.69024,0.69029,0.69013,0.69023,56.49,False
'2018-06-25T14:40:00',0.69015,0.69015,0.69008,0.69008,88.72,0.69022,0.69024,0.69015,0.69015,65.97,False
'2018-06-25T14:41:00',0.69008,0.69008,0.68994,0.68997,174.34,0.69016,0.69016,0.69002,0.69005,114.7,False
'2018-06-25T14:42:00',0.68996,0.68997,0.68985,0.68997,126.86,0.69,0.69004,0.68993,0.69002,102.45,False
'2018-06-25T14:43:00',0.68995,0.68995,0.68985,0.68985,112.49,0.69002,0.69002,0.68992,0.68992,86.39,True
'2018-06-25T14:44:00',0.68986,0.68995,0.68985,0.68991,98.72,0.68995,0.69002,0.68993,0.69,71.37,True
'2018-06-25T14:45:00',0.68992,0.68998,0.68991,0.68998,141.49,0.69,0.69002,0.69,0.69002,76.87,False
'2018-06-25T14:46:00',0.68997,0.68997,0.68983,0.68987,58.34,0.69002,0.69002,0.68991,0.68996,55.93,True
'2018-06-25T14:47:00',0.68991,0.68998,0.68991,0.68993,94.91,0.68997,0.69006,0.68997,0.69003,71.56,False
'2018-06-25T14:48:00',0.68995,0.68995,0.68968,0.68976,142.05,0.69003,0.69004,0.68978,0.68983,151.77,False
'2018-06-25T14:49:00',0.68974,0.68975,0.68963,0.68963,103.74,0.68983,0.68983,0.68972,0.68973,108.7,True
'2018-06-25T14:50:00',0.68963,0.6897,0.68958,0.68969,131.29,0.68973,0.68978,0.68966,0.68977,116.72,False
'2018-06-25T14:51:00',0.68969,0.68971,0.68967,0.68968,71.73,0.68978,0.68979,0.68975,0.68977,69.76,False
'2018-06-25T14:52:00',0.68969,0.6897,0.68958,0.68958,89.14,0.68977,0.68979,0.68965,0.68968,102.52,False
'2018-06-25T14:53:00',0.68959,0.6896,0.68957,0.68958,38.98,0.68968,0.68968,0.68965,0.68968,50.31,True
'2018-06-25T14:54:00',0.68959,0.68968,0.68952,0.68963,99.37,0.68968,0.68977,0.68962,0.68971,126.46,False
'2018-06-25T14:55:00',0.68964,0.68968,0.6896,0.68961,68.71,0.68971,0.68975,0.68969,0.68969,106.41,False
'2018-06-25T14:56:00',0.6896,0.6896,0.68948,0.68949,76.52,0.68969,0.68969,0.68955,0.68958,59.3,False
'2018-06-25T14:57:00',0.68949,0.6895,0.68939,0.68949,58.53,0.68957,0.68958,0.68946,0.68958,84.04,False
'2018-06-25T14:58:00',0.6895,0.68952,0.68946,0.68948,104.39,0.68959,0.6896,0.68955,0.68956,120.74,False
'2018-06-25T14:59:00',0.68947,0.68947,0.6894,0.68945,52.93,0.68956,0.68956,0.68949,0.68954,51.03,False
'2018-06-25T15:00:00',0.68946,0.68946,0.68921,0.68934,137.27,0.68954,0.68954,0.68925,0.68945,195.32,False
'2018-06-25T15:01:00',0.68936,0.68938,0.68931,0.68935,107.85,0.68945,0.68946,0.6894,0.68942,104.93,False
'2018-06-25T15:02:00',0.68935,0.68943,0.68929,0.6893,107.07,0.68941,0.6895,0.68936,0.68937,77.74,True
'2018-06-25T15:03:00',0.6893,0.68945,0.68928,0.68943,113.92,0.6894,0.68953,0.68936,0.68953,111.36,False
'2018-06-25T15:04:00',0.68942,0.68943,0.6893,0.68935,58.06,0.68953,0.68953,0.6894,0.68945,79.54,True
'2018-06-25T15:05:00',0.68936,0.68945,0.68931,0.68944,111.21,0.68944,0.68954,0.6894,0.68954,196.23,False
'2018-06-25T15:06:00',0.68944,0.68944,0.68933,0.68935,102.69,0.68953,0.68953,0.68941,0.68944,131.48,True
'2018-06-25T15:07:00',0.68936,0.6894,0.68931,0.68939,39.44,0.68944,0.68944,0.68936,0.68944,63.04,False
'2018-06-25T15:08:00',0.68939,0.6894,0.68922,0.68922,99.26,0.68943,0.68948,0.6893,0.6893,99.52,True
'2018-06-25T15:09:00',0.68923,0.68929,0.68915,0.68927,103.0,0.6893,0.68935,0.68923,0.68934,158.69,True
'2018-06-25T15:10:00',0.68928,0.68933,0.68927,0.6893,41.0,0.68934,0.68938,0.68932,0.68935,63.2,False
'2018-06-25T15:11:00',0.6893,0.6893,0.68928,0.68929,23.0,0.68934,0.68936,0.68933,0.68935,29.57,False
'2018-06-25T15:12:00',0.68929,0.68929,0.68924,0.68926,75.75,0.68936,0.68936,0.68933,0.68934,96.1,True
'2018-06-25T15:13:00',0.68925,0.68928,0.68922,0.68926,129.27,0.68934,0.68937,0.6893,0.68937,130.79,True
'2018-06-25T15:14:00',0.68927,0.68937,0.68927,0.68937,89.51,0.68936,0.68946,0.68936,0.68945,80.45,False
'2018-06-25T15:15:00',0.68935,0.68944,0.68935,0.68936,62.43,0.68944,0.68953,0.68944,0.68945,60.99,True
'2018-06-25T15:16:00',0.68936,0.68937,0.6893,0.68937,37.74,0.68944,0.68946,0.6894,0.68946,56.77,True
'2018-06-25T15:17:00',0.68936,0.68949,0.68935,0.68948,70.35,0.68946,0.68957,0.68944,0.68956,90.06,False
'2018-06-25T15:18:00',0.68948,0.68949,0.68941,0.68941,124.02,0.68957,0.68957,0.68947,0.68947,212.78,True
'2018-06-25T15:19:00',0.68942,0.6895,0.68935,0.68943,98.5,0.68947,0.68959,0.68941,0.68952,181.2,False
'2018-06-25T15:20:00',0.68942,0.68942,0.68929,0.68929,101.64,0.68951,0.68951,0.68938,0.68939,108.62,False
'2018-06-25T15:21:00',0.68931,0.68931,0.68923,0.68929,60.95,0.68939,0.68941,0.68932,0.68938,73.44,False
'2018-06-25T15:22:00',0.68928,0.6893,0.68927,0.68928,86.49,0.68938,0.68938,0.68936,0.68938,112.92,True
'2018-06-25T15:23:00',0.68929,0.68935,0.68928,0.68933,62.94,0.68938,0.68944,0.68937,0.68943,102.14,True
'2018-06-25T15:24:00',0.68934,0.68942,0.68933,0.68938,90.7,0.68943,0.68951,0.68941,0.68949,100.37,False
'2018-06-25T15:25:00',0.68942,0.68942,0.68935,0.68935,94.08,0.68949,0.68951,0.68944,0.68944,97.56,True
'2018-06-25T15:26:00',0.68936,0.68941,0.68935,0.68936,110.55,0.68944,0.68948,0.68944,0.68946,141.34,False
'2018-06-25T15:27:00',0.68939,0.68939,0.68929,0.68934,110.15,0.68946,0.68947,0.68939,0.6894,134.32,False
'2018-06-25T15:28:00',0.68933,0.68934,0.68919,0.68927,101.73,0.6894,0.6894,0.68929,0.68937,131.1,True
'2018-06-25T15:29:00',0.68929,0.68939,0.68926,0.68939,97.91,0.68937,0.68948,0.68935,0.68948,141.8,True
'2018-06-25T15:30:00',0.68937,0.68947,0.68936,0.68946,117.56,0.68946,0.68957,0.68944,0.68954,119.31,False
'2018-06-25T15:31:00',0.68946,0.68953,0.68943,0.68944,217.97,0.68955,0.68961,0.68951,0.68953,170.05,True
'2018-06-25T15:32:00',0.68943,0.68948,0.68942,0.68945,102.35,0.68953,0.68957,0.68952,0.68954,142.52,False
'2018-06-25T15:33:00',0.68946,0.68953,0.68944,0.68945,111.6,0.68954,0.68959,0.68953,0.68953,169.17,True
'2018-06-25T15:34:00',0.68946,0.68952,0.68943,0.68945,157.91,0.68953,0.68961,0.68951,0.68954,247.32,False
'2018-06-25T15:35:00',0.68946,0.68946,0.68924,0.68924,136.54,0.68954,0.68954,0.68932,0.68933,284.07,False
'2018-06-25T15:36:00',0.68925,0.68925,0.68914,0.68916,127.05,0.68933,0.68933,0.68924,0.68926,323.02,True
'2018-06-25T15:37:00',0.68916,0.68924,0.68914,0.68918,119.93,0.68925,0.68931,0.68923,0.68927,257.14,True
'2018-06-25T15:38:00',0.68917,0.68923,0.68914,0.68922,133.07,0.68926,0.6893,0.68924,0.68929,175.32,False
'2018-06-25T15:39:00',0.68921,0.68923,0.68915,0.68917,127.99,0.68929,0.68932,0.68925,0.68926,211.99,False
'2018-06-25T15:40:00',0.68916,0.68918,0.68914,0.68917,70.45,0.68924,0.68926,0.68923,0.68925,133.49,False
'2018-06-25T15:41:00',0.68918,0.68921,0.68909,0.68909,88.27,0.68925,0.68927,0.68916,0.68916,157.29,False
'2018-06-25T15:42:00',0.68911,0.68911,0.6889,0.68891,105.82,0.68917,0.68917,0.68897,0.68897,94.66,False
'2018-06-25T15:43:00',0.6889,0.68891,0.68877,0.6888,120.75,0.68897,0.68899,0.68885,0.6889,123.22,True
'2018-06-25T15:44:00',0.68882,0.6889,0.68881,0.68889,137.16,0.6889,0.68899,0.6889,0.68897,137.08,False
'2018-06-25T15:45:00',0.68889,0.68898,0.68888,0.68888,117.12,0.68899,0.68905,0.68896,0.68897,111.03,True
'2018-06-25T15:46:00',0.68888,0.68895,0.68886,0.68889,106.09,0.68896,0.68903,0.68895,0.68898,104.04,False
'2018-06-25T15:47:00',0.6889,0.68895,0.68882,0.68882,159.9,0.68898,0.68903,0.6889,0.68892,137.85,True
'2018-06-25T15:48:00',0.68883,0.68893,0.68881,0.68889,123.3,0.68891,0.68902,0.6889,0.68897,156.72,True
'2018-06-25T15:49:00',0.6889,0.68909,0.6889,0.68899,141.27,0.68897,0.68915,0.68897,0.68907,107.82,False
'2018-06-25T15:50:00',0.68899,0.68899,0.68887,0.68892,118.79,0.68908,0.68908,0.68893,0.68899,97.35,True
'2018-06-25T15:51:00',0.68891,0.68896,0.68882,0.68894,170.26,0.689,0.68904,0.6889,0.68902,149.14,True
'2018-06-25T15:52:00',0.68896,0.68899,0.68891,0.68896,155.6,0.68903,0.68908,0.689,0.68905,121.88,False
'2018-06-25T15:53:00',0.68896,0.68896,0.6887,0.68872,150.53,0.68904,0.68905,0.68878,0.68882,157.49,False
'2018-06-25T15:54:00',0.68874,0.68875,0.68864,0.68865,109.59,0.68882,0.68884,0.68873,0.68875,106.7,True
'2018-06-25T15:55:00',0.68865,0.68877,0.68857,0.68876,104.98,0.68872,0.68885,0.68868,0.68882,107.95,True
'2018-06-25T15:56:00',0.68872,0.68908,0.68872,0.68898,56.25,0.6888,0.68913,0.6888,0.68903,66.17,True
'2018-06-25T15:57:00',0.68899,0.68901,0.68896,0.68898,39.75,0.68903,0.68906,0.689,0.68904,35.98,True
'2018-06-25T15:58:00',0.68899,0.68901,0.68898,0.689,81.37,0.68904,0.68907,0.68903,0.68906,85.79,False
'2018-06-25T15:59:00',0.68899,0.689,0.68895,0.68897,124.87,0.68906,0.68906,0.68901,0.68906,121.49,False
'2018-06-25T16:00:00',0.68895,0.68903,0.68886,0.68888,124.14,0.68906,0.68911,0.68894,0.68897,128.86,True
'2018-06-25T16:01:00',0.68889,0.68902,0.68888,0.68888,104.59,0.68897,0.68911,0.68896,0.68898,92.63,False
'2018-06-25T16:02:00',0.68889,0.68894,0.6888,0.68881,151.23,0.68898,0.68901,0.68886,0.68891,139.2,True
'2018-06-25T16:03:00',0.68883,0.68897,0.68882,0.68896,143.23,0.68891,0.68906,0.68891,0.68903,121.76,False
'2018-06-25T16:04:00',0.68896,0.68896,0.68876,0.68876,140.33,0.68902,0.68904,0.68885,0.68885,94.33,False
'2018-06-25T16:05:00',0.68877,0.68883,0.68864,0.68866,117.03,0.68886,0.68893,0.68874,0.68875,114.06,True
'2018-06-25T16:06:00',0.68865,0.68877,0.68861,0.68877,95.84,0.68875,0.68886,0.68869,0.68886,116.59,False
'2018-06-25T16:07:00',0.68875,0.68878,0.68875,0.68876,63.07,0.68886,0.68887,0.68884,0.68886,70.62,False
'2018-06-25T16:08:00',0.68875,0.68879,0.68873,0.68876,84.38,0.6888,0.68887,0.6888,0.68886,81.01,True
'2018-06-25T16:09:00',0.68877,0.68887,0.68871,0.68881,97.16,0.68885,0.68897,0.68879,0.68891,102.24,False
'2018-06-25T16:10:00',0.68882,0.68887,0.68874,0.68878,124.39,0.68891,0.68897,0.68883,0.68885,143.66,False
'2018-06-25T16:11:00',0.68878,0.6888,0.68875,0.68875,85.76,0.68887,0.68888,0.68884,0.68884,73.99,True
'2018-06-25T16:12:00',0.68875,0.68885,0.68875,0.68879,127.95,0.68885,0.68896,0.68884,0.68886,120.84,False
'2018-06-25T16:13:00',0.68877,0.68879,0.68874,0.68877,113.17,0.68887,0.68887,0.68884,0.68886,118.06,True
'2018-06-25T16:14:00',0.68878,0.689,0.68877,0.689,96.43,0.68886,0.68909,0.68886,0.68909,86.07,False
'2018-06-25T16:15:00',0.68899,0.68899,0.68886,0.68887,102.57,0.68909,0.68909,0.68895,0.68896,111.08,True
'2018-06-25T16:16:00',0.68887,0.68892,0.68884,0.68889,76.26,0.68897,0.68902,0.68892,0.68897,113.0,True
'2018-06-25T16:17:00',0.68889,0.68891,0.68888,0.68891,36.0,0.68896,0.68897,0.68895,0.68896,59.5,False
'2018-06-25T16:18:00',0.68891,0.68891,0.68878,0.68878,67.43,0.68897,0.68898,0.68887,0.68887,72.74,True
'2018-06-25T16:19:00',0.68878,0.68888,0.68873,0.68888,88.36,0.68886,0.68897,0.68882,0.68895,66.22,True
'2018-06-25T16:20:00',0.68888,0.68888,0.68887,0.68888,61.84,0.68896,0.68898,0.68895,0.68897,48.84,False
'2018-06-25T16:21:00',0.68887,0.68887,0.68876,0.68876,59.83,0.68895,0.68897,0.68883,0.68885,44.74,True
'2018-06-25T16:22:00',0.68877,0.6888,0.68877,0.68878,12.84,0.68886,0.68888,0.68886,0.68888,11.48,False
'2018-06-25T16:23:00',0.68877,0.68879,0.68868,0.68869,100.39,0.68886,0.68888,0.68877,0.68878,81.29,False
'2018-06-25T16:24:00',0.6887,0.68877,0.68868,0.68869,84.96,0.68879,0.68886,0.68877,0.68878,66.58,True
'2018-06-25T16:25:00',0.6887,0.68883,0.6887,0.6888,67.81,0.68878,0.68891,0.68878,0.68889,57.3,True
'2018-06-25T16:26:00',0.68879,0.68883,0.68879,0.68881,41.07,0.68889,0.6889,0.68888,0.68889,41.08,True
'2018-06-25T16:27:00',0.68885,0.68888,0.68881,0.68888,25.04,0.68894,0.68896,0.6889,0.68896,30.85,True
'2018-06-25T16:28:00',0.68889,0.68907,0.68889,0.68904,84.27,0.68897,0.68916,0.68897,0.68911,90.61,True
'2018-06-25T16:29:00',0.68905,0.68919,0.68905,0.68918,87.14,0.68914,0.68928,0.68914,0.68927,81.52,False
'2018-06-25T16:30:00',0.68919,0.68919,0.68897,0.68899,120.9,0.68928,0.68929,0.68904,0.68906,99.0,False
'2018-06-25T16:31:00',0.68896,0.68896,0.68874,0.68875,118.41,0.68905,0.68906,0.68883,0.68885,90.8,False
'2018-06-25T16:32:00',0.68876,0.68879,0.68859,0.68869,111.61,0.68885,0.68888,0.68868,0.68878,141.91,True
'2018-06-25T16:33:00',0.6887,0.68877,0.68867,0.6887,119.35,0.68878,0.68886,0.68876,0.68879,115.02,False
'2018-06-25T16:34:00',0.68871,0.68871,0.68868,0.68869,54.15,0.68879,0.68879,0.68877,0.68877,82.72,True
'2018-06-25T16:35:00',0.6887,0.68881,0.68866,0.6887,83.7,0.68877,0.68889,0.68874,0.68879,83.19,True
'2018-06-25T16:36:00',0.6887,0.6888,0.68867,0.6888,73.77,0.68878,0.68887,0.68875,0.68885,69.84,True
'2018-06-25T16:37:00',0.6888,0.68901,0.68879,0.68898,113.57,0.68884,0.68909,0.68884,0.68905,119.72,True
'2018-06-25T16:38:00',0.68898,0.68913,0.68898,0.68913,83.21,0.68906,0.6892,0.68905,0.68919,112.23,False
'2018-06-25T16:39:00',0.68913,0.68914,0.68908,0.68909,97.5,0.6892,0.6892,0.68915,0.68918,90.43,True
'2018-06-25T16:40:00',0.68908,0.68911,0.68903,0.68911,141.7,0.68919,0.68919,0.68911,0.68918,115.7,False
'2018-06-25T16:41:00',0.6891,0.68911,0.68899,0.68901,88.36,0.68919,0.68919,0.68908,0.68908,91.64,False
'2018-06-25T16:42:00',0.68902,0.68907,0.68898,0.689,98.27,0.68909,0.68915,0.68907,0.68908,142.77,False
'2018-06-25T16:43:00',0.689,0.689,0.6889,0.68896,136.44,0.68908,0.68908,0.689,0.68905,126.58,False
'2018-06-25T16:44:00',0.68897,0.68897,0.68887,0.68887,110.9,0.68906,0.68906,0.68894,0.68897,99.99,False
'2018-06-25T16:45:00',0.68887,0.68887,0.6887,0.68877,119.81,0.68896,0.68896,0.6888,0.68886,108.03,True
'2018-06-25T16:46:00',0.68877,0.6889,0.68872,0.68887,176.65,0.68887,0.68897,0.68881,0.68897,135.51,False
'2018-06-25T16:47:00',0.68887,0.68888,0.68871,0.68872,115.84,0.68896,0.68897,0.68881,0.68881,159.2,True
'2018-06-25T16:48:00',0.68873,0.68881,0.68868,0.6888,86.84,0.68881,0.6889,0.68878,0.68889,106.81,True
'2018-06-25T16:49:00',0.68881,0.68899,0.6888,0.68899,53.72,0.6889,0.68909,0.6889,0.68907,73.29,True
'2018-06-25T16:50:00',0.68899,0.68911,0.68899,0.6891,73.6,0.68906,0.6892,0.68906,0.68918,64.56,False
'2018-06-25T16:51:00',0.68911,0.68916,0.68907,0.68907,45.44,0.68918,0.68924,0.68916,0.68917,35.59,False
'2018-06-25T16:52:00',0.68908,0.68908,0.68896,0.68898,69.69,0.68917,0.68917,0.68905,0.68907,82.85,False
'2018-06-25T16:53:00',0.68899,0.68899,0.68887,0.68887,66.47,0.68907,0.68907,0.68895,0.68898,66.8,False
'2018-06-25T16:54:00',0.68888,0.6889,0.68869,0.68869,78.82,0.68898,0.68898,0.68879,0.68879,115.61,False
'2018-06-25T16:55:00',0.6887,0.6887,0.68857,0.68861,93.83,0.68879,0.6888,0.68866,0.68868,108.07,False
'2018-06-25T16:56:00',0.6886,0.68868,0.68853,0.68853,94.91,0.68868,0.68877,0.68862,0.68862,115.98,True
'2018-06-25T16:57:00',0.68853,0.68881,0.68849,0.68874,176.05,0.68862,0.68889,0.68858,0.68882,153.04,True
'2018-06-25T16:58:00',0.68875,0.68878,0.68858,0.68878,152.82,0.68883,0.68886,0.68864,0.68886,138.83,True
'2018-06-25T16:59:00',0.6888,0.68902,0.6888,0.68899,119.04,0.68887,0.6891,0.68887,0.68908,135.73,False
'2018-06-25T17:00:00',0.68899,0.68906,0.68889,0.68891,121.18,0.68907,0.68915,0.68899,0.689,163.45,True
'2018-06-25T17:01:00',0.68892,0.68906,0.68888,0.68893,143.09,0.689,0.68915,0.68897,0.68901,159.58,True
'2018-06-25T17:02:00',0.68892,0.68909,0.68892,0.68905,183.03,0.68901,0.68919,0.68901,0.68914,158.52,False
'2018-06-25T17:03:00',0.68905,0.68905,0.68894,0.68899,178.67,0.68911,0.68914,0.68902,0.68909,145.55,False
'2018-06-25T17:04:00',0.689,0.68901,0.68895,0.68896,137.25,0.68909,0.68911,0.68904,0.68905,152.25,False
'2018-06-25T17:05:00',0.68895,0.68895,0.68876,0.68878,131.08,0.68904,0.68904,0.68884,0.68888,115.29,False
'2018-06-25T17:06:00',0.68879,0.68883,0.68869,0.68871,114.8,0.68888,0.68891,0.68879,0.68883,111.85,True
'2018-06-25T17:07:00',0.68873,0.68879,0.68872,0.68875,113.43,0.68883,0.68887,0.68879,0.68885,99.04,False
'2018-06-25T17:08:00',0.68875,0.68875,0.68866,0.68872,122.98,0.68884,0.68885,0.68874,0.68882,93.07,False
'2018-06-25T17:09:00',0.68872,0.68872,0.68867,0.68868,42.97,0.6888,0.6888,0.68877,0.68878,32.45,True
'2018-06-25T17:10:00',0.68868,0.68892,0.68868,0.68887,51.72,0.68877,0.68901,0.68877,0.68896,58.85,True
'2018-06-25T17:11:00',0.68886,0.68891,0.6888,0.68888,103.55,0.68895,0.689,0.68889,0.68896,142.91,False
'2018-06-25T17:12:00',0.68889,0.68891,0.68886,0.68888,78.64,0.68896,0.68899,0.68895,0.68896,93.31,False
'2018-06-25T17:13:00',0.68887,0.68887,0.68878,0.68879,113.36,0.68895,0.68896,0.68886,0.68888,139.29,False
'2018-06-25T17:14:00',0.6888,0.68881,0.6887,0.68878,120.35,0.68888,0.6889,0.68879,0.68888,127.33,False
'2018-06-25T17:15:00',0.68879,0.68886,0.68871,0.68874,102.65,0.68888,0.68895,0.6888,0.68882,127.16,True
'2018-06-25T17:16:00',0.68874,0.68879,0.68874,0.68878,55.78,0.68883,0.68889,0.68883,0.68888,55.82,False
'2018-06-25T17:17:00',0.68878,0.68882,0.68877,0.68878,43.92,0.68887,0.68891,0.68886,0.68888,61.81,False
'2018-06-25T17:18:00',0.68878,0.6888,0.6887,0.68878,77.28,0.68885,0.68889,0.6888,0.68887,94.36,False
'2018-06-25T17:19:00',0.68879,0.6888,0.68875,0.68878,89.78,0.68887,0.68888,0.68884,0.68887,72.34,True
'2018-06-25T17:20:00',0.68878,0.68884,0.68874,0.68881,70.99,0.68888,0.68892,0.68882,0.68889,77.96,False
'2018-06-25T17:21:00',0.68879,0.68879,0.68865,0.68867,93.0,0.68889,0.68889,0.68875,0.68875,92.79,True
'2018-06-25T17:22:00',0.68867,0.6887,0.68865,0.68869,65.9,0.68876,0.6888,0.68874,0.68879,58.04,True
'2018-06-25T17:23:00',0.6887,0.6887,0.68869,0.68869,17.85,0.6888,0.6888,0.68878,0.6888,12.11,True
'2018-06-25T17:24:00',0.68874,0.68888,0.68874,0.68887,52.45,0.68882,0.68897,0.68882,0.68897,66.23,True
'2018-06-25T17:25:00',0.68888,0.68917,0.68887,0.68912,122.57,0.68898,0.68926,0.68897,0.68921,130.35,False
'2018-06-25T17:26:00',0.68912,0.68914,0.68904,0.68907,104.03,0.68921,0.68923,0.68913,0.68917,113.46,True
'2018-06-25T17:27:00',0.68908,0.68923,0.68908,0.6892,50.78,0.68918,0.68933,0.68918,0.6893,66.87,True
'2018-06-25T17:28:00',0.68921,0.68923,0.68919,0.68922,27.71,0.6893,0.68931,0.6893,0.6893,46.51,True
'2018-06-25T17:29:00',0.68923,0.68931,0.68921,0.6893,56.9,0.6893,0.6894,0.6893,0.68939,42.71,True
'2018-06-25T17:30:00',0.6893,0.68932,0.68921,0.68931,58.81,0.68938,0.68941,0.68929,0.68941,51.37,False
'2018-06-25T17:31:00',0.68932,0.68932,0.6893,0.6893,36.33,0.6894,0.68941,0.68938,0.6894,32.66,False
'2018-06-25T17:32:00',0.68932,0.68933,0.68924,0.6893,57.12,0.68941,0.68942,0.68933,0.68938,55.84,False
'2018-06-25T17:33:00',0.6893,0.6893,0.68917,0.68917,74.76,0.68939,0.68939,0.68925,0.68927,108.28,False
'2018-06-25T17:34:00',0.68917,0.6892,0.68903,0.68903,95.35,0.68928,0.68928,0.68913,0.68913,82.78,False
'2018-06-25T17:35:00',0.68904,0.68904,0.68881,0.68899,109.82,0.68913,0.68913,0.6889,0.68909,102.69,False
'2018-06-25T17:36:00',0.68898,0.68902,0.68898,0.68899,77.23,0.68907,0.6891,0.68907,0.68908,91.05,True
'2018-06-25T17:37:00',0.68899,0.68909,0.68893,0.68905,104.48,0.68909,0.68918,0.68902,0.68914,93.73,False
'2018-06-25T17:38:00',0.68907,0.6891,0.68902,0.68904,128.29,0.68914,0.68919,0.6891,0.6891,109.63,False
'2018-06-25T17:39:00',0.68903,0.68906,0.689,0.68901,79.9,0.6891,0.68913,0.68909,0.68909,70.12,True
'2018-06-25T17:40:00',0.68902,0.68911,0.68898,0.68907,89.14,0.6891,0.68917,0.68906,0.68916,63.72,False
'2018-06-25T17:41:00',0.68905,0.68906,0.68893,0.68899,89.43,0.68914,0.68914,0.68901,0.68907,65.05,False
'2018-06-25T17:42:00',0.68899,0.68899,0.68889,0.68889,62.6,0.68908,0.68908,0.68898,0.68898,39.37,True
'2018-06-25T17:43:00',0.68888,0.68892,0.68887,0.68892,58.41,0.68897,0.689,0.68895,0.689,67.05,False
'2018-06-25T17:44:00',0.68893,0.68893,0.68888,0.68888,35.91,0.68902,0.68903,0.68896,0.68896,52.77,True
'2018-06-25T17:45:00',0.68888,0.689,0.68888,0.68898,176.76,0.68897,0.68909,0.68894,0.68908,125.03,True
'2018-06-25T17:46:00',0.68898,0.68914,0.68898,0.68913,103.82,0.68909,0.68921,0.68906,0.68921,77.27,True
'2018-06-25T17:47:00',0.68914,0.68927,0.68914,0.68925,40.99,0.68921,0.68933,0.68921,0.68933,54.11,True
'2018-06-25T17:48:00',0.68925,0.68934,0.68924,0.68934,42.99,0.68933,0.68941,0.68932,0.68941,73.16,False
'2018-06-25T17:49:00',0.68933,0.68933,0.68924,0.68933,14.36,0.68941,0.68941,0.68933,0.68941,28.93,False
'2018-06-25T17:50:00',0.68934,0.68934,0.6891,0.68913,80.85,0.68942,0.68942,0.68918,0.68921,144.47,True
'2018-06-25T17:51:00',0.68914,0.68924,0.6891,0.68921,88.03,0.68921,0.68931,0.68919,0.6893,138.56,True
'2018-06-25T17:52:00',0.6892,0.68925,0.68919,0.68923,69.94,0.68931,0.68934,0.68928,0.68931,116.72,False
'2018-06-25T17:53:00',0.68922,0.68928,0.68921,0.68922,70.46,0.68931,0.68937,0.6893,0.68932,117.57,False
'2018-06-25T17:54:00',0.68923,0.68924,0.6892,0.6892,71.4,0.68931,0.68931,0.68929,0.6893,55.25,False
'2018-06-25T17:55:00',0.68921,0.68922,0.68918,0.6892,91.02,0.6893,0.6893,0.68929,0.68929,64.76,True
'2018-06-25T17:56:00',0.68919,0.68923,0.68918,0.6892,61.2,0.68929,0.68931,0.68928,0.6893,78.63,True
'2018-06-25T17:57:00',0.6892,0.68924,0.6892,0.68921,71.76,0.68929,0.68932,0.68929,0.6893,75.18,False
'2018-06-25T17:58:00',0.68921,0.68924,0.68914,0.6892,62.16,0.68929,0.68933,0.68923,0.6893,52.84,True
'2018-06-25T17:59:00',0.6892,0.68922,0.6892,0.68921,142.51,0.68929,0.68932,0.68927,0.68932,77.72,True
'2018-06-25T18:00:00',0.68922,0.68935,0.68921,0.68935,70.42,0.68931,0.68942,0.68931,0.68941,71.93,False
'2018-06-25T18:01:00',0.68936,0.68936,0.68911,0.68912,127.56,0.68941,0.68941,0.68921,0.68922,119.75,True
'2018-06-25T18:02:00',0.68911,0.68922,0.68911,0.6892,83.65,0.68922,0.68932,0.68922,0.68931,109.88,True
'2018-06-25T18:03:00',0.68921,0.68923,0.6892,0.68922,81.44,0.68932,0.68932,0.68929,0.68932,87.31,False
'2018-06-25T18:04:00',0.68921,0.68925,0.68921,0.68921,55.75,0.68932,0.68935,0.6893,0.68932,53.11,False
'2018-06-25T18:05:00',0.68921,0.68921,0.68898,0.689,81.24,0.6893,0.68932,0.68904,0.68909,132.58,False
'2018-06-25T18:06:00',0.68902,0.68905,0.68893,0.68893,77.48,0.68909,0.68913,0.68899,0.68899,118.99,False
'2018-06-25T18:07:00',0.68893,0.68895,0.68888,0.6889,23.98,0.68901,0.68901,0.68897,0.68901,36.3,False
'2018-06-25T18:08:00',0.68891,0.68893,0.68887,0.68888,75.55,0.68901,0.68903,0.68895,0.68896,63.87,False
'2018-06-25T18:09:00',0.68888,0.68888,0.68877,0.68879,59.8,0.68897,0.68898,0.68886,0.68888,47.29,True
'2018-06-25T18:10:00',0.68881,0.68884,0.68879,0.68883,26.22,0.68888,0.68891,0.68886,0.68889,25.12,True
'2018-06-25T18:11:00',0.68885,0.68889,0.68882,0.68889,49.64,0.68889,0.68898,0.68888,0.68897,50.25,True
'2018-06-25T18:12:00',0.68889,0.6889,0.68883,0.68889,50.61,0.68896,0.68899,0.6889,0.68899,44.09,False
'2018-06-25T18:13:00',0.68889,0.68892,0.68887,0.68888,69.1,0.68899,0.68899,0.68895,0.68897,61.96,False
'2018-06-25T18:14:00',0.68888,0.68891,0.68887,0.68888,59.61,0.68896,0.689,0.68896,0.68897,36.93,True
'2018-06-25T18:15:00',0.68888,0.6889,0.68881,0.68889,72.76,0.68898,0.689,0.6889,0.68898,53.84,False
'2018-06-25T18:16:00',0.68888,0.6889,0.68887,0.68888,45.67,0.68899,0.689,0.68895,0.68899,39.11,True
'2018-06-25T18:17:00',0.68888,0.68908,0.68888,0.68907,75.18,0.689,0.68918,0.68899,0.68918,72.14,False
'2018-06-25T18:18:00',0.68908,0.6891,0.68896,0.68896,62.2,0.68917,0.68921,0.68903,0.68906,61.21,False
'2018-06-25T18:19:00',0.68897,0.68899,0.68889,0.68889,32.1,0.68906,0.68906,0.68895,0.68895,23.87,False
'2018-06-25T18:20:00',0.68887,0.68888,0.68882,0.68883,61.33,0.68896,0.68896,0.6889,0.6889,40.37,True
'2018-06-25T18:21:00',0.68881,0.6889,0.68881,0.68888,58.35,0.68889,0.68895,0.68887,0.68895,56.0,True
'2018-06-25T18:22:00',0.68886,0.68889,0.68881,0.68889,41.67,0.68893,0.68896,0.68887,0.68896,30.5,True
'2018-06-25T18:23:00',0.68888,0.68898,0.68887,0.68896,83.41,0.68895,0.68905,0.68895,0.68904,58.0,False
'2018-06-25T18:24:00',0.68896,0.68896,0.68888,0.68888,98.66,0.68902,0.68906,0.68894,0.68897,67.26,False
'2018-06-25T18:25:00',0.68888,0.68892,0.68886,0.68888,45.05,0.68898,0.689,0.68894,0.68896,49.11,True
'2018-06-25T18:26:00',0.68889,0.68895,0.68883,0.68893,56.3,0.68897,0.68903,0.68892,0.689,43.46,True
'2018-06-25T18:27:00',0.68891,0.68901,0.68891,0.689,46.06,0.689,0.68909,0.689,0.68909,52.48,False
'2018-06-25T18:28:00',0.68899,0.68899,0.68891,0.68895,72.18,0.68908,0.68908,0.68901,0.68904,75.58,False
'2018-06-25T18:29:00',0.68896,0.68897,0.68883,0.68887,61.58,0.68904,0.68906,0.68892,0.68895,61.53,True
'2018-06-25T18:30:00',0.68886,0.68888,0.68881,0.68888,82.76,0.68895,0.68898,0.68891,0.68898,77.57,False
'2018-06-25T18:31:00',0.68888,0.68888,0.68882,0.68882,46.74,0.68898,0.68898,0.68891,0.68891,31.67,False
'2018-06-25T18:32:00',0.68883,0.68883,0.68881,0.68881,12.87,0.68891,0.68891,0.68889,0.6889,13.99,False
'2018-06-25T18:33:00',0.6888,0.68881,0.6888,0.68881,36.87,0.6889,0.6889,0.68889,0.68889,32.5,True
'2018-06-25T18:34:00',0.68881,0.68884,0.68881,0.68883,25.6,0.6889,0.68893,0.68889,0.68891,28.37,True
'2018-06-25T18:35:00',0.68883,0.68891,0.68881,0.68889,65.06,0.68891,0.689,0.68891,0.68898,39.59,True
'2018-06-25T18:36:00',0.68889,0.68898,0.68889,0.68895,79.86,0.68898,0.68908,0.68898,0.68904,57.12,False
'2018-06-25T18:37:00',0.68895,0.68895,0.68891,0.68891,16.48,0.68903,0.68903,0.68901,0.68901,13.81,False
'2018-06-25T18:38:00',0.68889,0.68892,0.68889,0.68891,21.98,0.68899,0.689,0.68896,0.689,14.5,False
'2018-06-25T18:39:00',0.68892,0.68893,0.68888,0.68888,37.28,0.689,0.68902,0.68897,0.68898,22.11,True
'2018-06-25T18:40:00',0.68889,0.68891,0.6888,0.6889,37.91,0.68898,0.689,0.6889,0.68899,35.14,True
'2018-06-25T18:41:00',0.68892,0.68912,0.68892,0.68911,43.57,0.68902,0.68921,0.68901,0.68921,58.55,False
'2018-06-25T18:42:00',0.68911,0.68911,0.68898,0.68902,88.77,0.68921,0.68921,0.68908,0.68913,81.57,False
'2018-06-25T18:43:00',0.68902,0.68904,0.68895,0.68896,76.55,0.68912,0.68915,0.68905,0.68905,76.05,False
'2018-06-25T18:44:00',0.68896,0.68898,0.68887,0.68887,123.33,0.68906,0.68909,0.68895,0.68895,138.48,False
'2018-06-25T18:45:00',0.68886,0.68886,0.68876,0.68883,113.01,0.68897,0.68897,0.68885,0.68892,123.9,False
'2018-06-25T18:46:00',0.68882,0.68882,0.68878,0.6888,77.02,0.68893,0.68893,0.68888,0.68888,109.35,True
'2018-06-25T18:47:00',0.6888,0.68882,0.68877,0.6888,46.18,0.68889,0.68891,0.68887,0.68889,53.14,True
'2018-06-25T18:48:00',0.6888,0.68884,0.6888,0.68881,36.67,0.68889,0.68892,0.68889,0.6889,42.44,True
'2018-06-25T18:49:00',0.68882,0.68883,0.6888,0.68881,37.44,0.6889,0.68891,0.68889,0.68891,49.19,False
'2018-06-25T18:50:00',0.68881,0.68884,0.68879,0.68879,47.95,0.68891,0.68891,0.68888,0.68888,48.48,False
'2018-06-25T18:51:00',0.6888,0.6888,0.6887,0.6887,71.68,0.68888,0.68888,0.68878,0.6888,75.94,True
'2018-06-25T18:52:00',0.6887,0.68884,0.6887,0.68881,74.72,0.68879,0.68892,0.68879,0.68889,77.08,False
'2018-06-25T18:53:00',0.68882,0.68882,0.68875,0.68879,26.45,0.68889,0.68891,0.68885,0.6889,23.67,True
'2018-06-25T18:54:00',0.68881,0.68889,0.68881,0.68889,19.98,0.68891,0.68898,0.6889,0.68898,24.36,False
'2018-06-25T18:55:00',0.6889,0.6889,0.68873,0.68876,42.94,0.68899,0.68899,0.68879,0.6888,29.62,True
'2018-06-25T18:56:00',0.68876,0.68885,0.68874,0.68879,70.14,0.68881,0.68893,0.68881,0.68886,44.49,True
'2018-06-25T18:57:00',0.6888,0.68888,0.6888,0.68884,93.57,0.68885,0.68893,0.68885,0.68892,61.99,False
'2018-06-25T18:58:00',0.68885,0.68886,0.68874,0.68878,62.81,0.68892,0.68894,0.68883,0.68887,82.12,False
'2018-06-25T18:59:00',0.68878,0.68878,0.68872,0.68872,67.67,0.68887,0.68887,0.68881,0.68881,60.89,True
'2018-06-25T19:00:00',0.68872,0.68882,0.6887,0.68878,77.02,0.68881,0.68892,0.6888,0.68888,111.97,True
'2018-06-25T19:01:00',0.68879,0.68887,0.68879,0.68883,60.77,0.68889,0.68896,0.68889,0.68893,69.68,True
'2018-06-25T19:02:00',0.68882,0.68896,0.68882,0.68893,51.18,0.68893,0.68905,0.68893,0.68905,73.17,False
'2018-06-25T19:03:00',0.68893,0.68893,0.68891,0.68893,33.32,0.68904,0.68905,0.68901,0.68902,22.61,True
'2018-06-25T19:04:00',0.68892,0.68897,0.68891,0.68896,35.82,0.68902,0.68905,0.68902,0.68905,40.34,False
'2018-06-25T19:05:00',0.68895,0.68897,0.68892,0.68892,18.73,0.68905,0.68905,0.68903,0.68904,22.48,False
'2018-06-25T19:06:00',0.68894,0.68894,0.6889,0.68891,40.93,0.68904,0.68904,0.68901,0.68901,46.81,True
'2018-06-25T19:07:00',0.68891,0.68903,0.6889,0.68896,65.54,0.68901,0.68912,0.689,0.68907,70.41,True
'2018-06-25T19:08:00',0.68897,0.68902,0.68897,0.68902,25.98,0.68906,0.68909,0.68905,0.68909,21.49,False
'2018-06-25T19:09:00',0.68901,0.68901,0.68898,0.68898,35.11,0.68909,0.68909,0.68905,0.68907,35.23,False
'2018-06-25T19:10:00',0.68898,0.68898,0.68896,0.68898,23.84,0.68908,0.68908,0.68905,0.68906,24.72,False
'2018-06-25T19:11:00',0.68898,0.68898,0.68896,0.68896,23.59,0.68907,0.68908,0.68905,0.68906,19.99,False
'2018-06-25T19:12:00',0.68897,0.68897,0.68892,0.68892,49.85,0.68906,0.68906,0.68902,0.68902,50.4,True
'2018-06-25T19:13:00',0.68892,0.68895,0.68892,0.68895,39.09,0.68902,0.68905,0.68902,0.68905,41.76,False
'2018-06-25T19:14:00',0.68897,0.68901,0.68884,0.68885,85.96,0.68905,0.68909,0.68894,0.68894,66.54,True
'2018-06-25T19:15:00',0.68886,0.6889,0.68883,0.68888,34.23,0.68894,0.68897,0.68892,0.68897,32.9,False
'2018-06-25T19:16:00',0.68889,0.68891,0.68885,0.68886,37.72,0.68895,0.68899,0.68895,0.68895,53.64,True
'2018-06-25T19:17:00',0.68887,0.68896,0.68884,0.68892,61.42,0.68896,0.68904,0.68892,0.68902,81.4,True
'2018-06-25T19:18:00',0.68891,0.68906,0.6889,0.68903,88.47,0.689,0.68914,0.68899,0.68914,128.04,True
'2018-06-25T19:19:00',0.68904,0.68913,0.68903,0.68913,76.31,0.68914,0.68923,0.68913,0.68923,90.71,True
'2018-06-25T19:20:00',0.68914,0.68927,0.68913,0.68925,92.02,0.68923,0.68936,0.68921,0.68935,101.5,False
'2018-06-25T19:21:00',0.68927,0.68927,0.68923,0.68923,63.23,0.68934,0.68934,0.68933,0.68933,100.9,False
'2018-06-25T19:22:00',0.68924,0.68926,0.68922,0.68923,54.87,0.68933,0.68933,0.68931,0.68932,49.07,True
'2018-06-25T19:23:00',0.68924,0.68927,0.68923,0.68926,54.4,0.68932,0.68935,0.68932,0.68935,50.2,False
'2018-06-25T19:24:00',0.68927,0.68927,0.68911,0.68911,86.42,0.68935,0.68935,0.68921,0.68921,72.03,True
'2018-06-25T19:25:00',0.68913,0.68916,0.68912,0.68916,90.16,0.68921,0.68926,0.68921,0.68926,59.31,False
'2018-06-25T19:26:00',0.68917,0.68921,0.68915,0.68917,39.21,0.68926,0.6893,0.68923,0.68924,30.23,False
'2018-06-25T19:27:00',0.68916,0.68922,0.68914,0.68915,56.05,0.68924,0.6893,0.68922,0.68924,41.27,True
'2018-06-25T19:28:00',0.68914,0.68925,0.68914,0.68923,93.66,0.68924,0.68932,0.68922,0.68932,66.51,False
'2018-06-25T19:29:00',0.68921,0.68923,0.68915,0.68915,91.88,0.6893,0.68931,0.68924,0.68925,79.82,True
'2018-06-25T19:30:00',0.68916,0.68918,0.68911,0.68918,48.91,0.68925,0.68927,0.68921,0.68925,36.58,True
'2018-06-25T19:31:00',0.68918,0.68924,0.68918,0.68922,112.49,0.68926,0.68933,0.68926,0.68932,47.35,False
'2018-06-25T19:32:00',0.68923,0.68924,0.6892,0.68922,69.83,0.68932,0.68933,0.68928,0.6893,40.74,False
'2018-06-25T19:33:00',0.68923,0.68923,0.68912,0.68916,93.34,0.6893,0.6893,0.68921,0.68925,83.06,False
'2018-06-25T19:34:00',0.68915,0.68916,0.68912,0.68916,58.97,0.68925,0.68925,0.68922,0.68925,41.74,False
'2018-06-25T19:35:00',0.68915,0.68915,0.6891,0.68911,54.57,0.68925,0.68925,0.68919,0.68922,30.83,True
'2018-06-25T19:36:00',0.68911,0.68916,0.68911,0.68913,59.6,0.68922,0.68922,0.6892,0.68921,64.7,False
'2018-06-25T19:37:00',0.68914,0.68916,0.6891,0.6891,32.09,0.68921,0.68923,0.6892,0.6892,31.73,False
'2018-06-25T19:38:00',0.68912,0.68914,0.6891,0.6891,66.9,0.6892,0.68921,0.68918,0.6892,52.64,True
'2018-06-25T19:39:00',0.68911,0.68913,0.6891,0.68912,48.24,0.6892,0.68922,0.6892,0.68922,51.01,True
'2018-06-25T19:40:00',0.68911,0.68914,0.68906,0.68913,52.61,0.68922,0.68923,0.68916,0.68923,69.57,False
'2018-06-25T19:41:00',0.68914,0.68914,0.68912,0.68913,62.45,0.68923,0.68924,0.68921,0.68923,84.41,False
'2018-06-25T19:42:00',0.68912,0.68914,0.68912,0.68913,18.59,0.68923,0.68923,0.68921,0.68922,11.97,True
'2018-06-25T19:43:00',0.68913,0.68915,0.68911,0.68914,83.96,0.68922,0.68924,0.6892,0.68924,100.94,True
'2018-06-25T19:44:00',0.68914,0.68921,0.68912,0.68921,84.41,0.68923,0.68931,0.68922,0.68931,62.02,True
'2018-06-25T19:45:00',0.68921,0.68926,0.68921,0.68926,36.34,0.68929,0.68935,0.68929,0.68934,40.03,False
'2018-06-25T19:46:00',0.68925,0.68925,0.68912,0.68912,57.48,0.68934,0.68934,0.68921,0.68922,59.07,False
'2018-06-25T19:47:00',0.68912,0.68915,0.6891,0.68912,50.58,0.68923,0.68923,0.68919,0.68922,66.08,True
'2018-06-25T19:48:00',0.68912,0.68921,0.68911,0.6892,53.97,0.68921,0.68931,0.68921,0.68931,60.16,True
'2018-06-25T19:49:00',0.68921,0.68926,0.6892,0.68925,65.57,0.6893,0.68935,0.6893,0.68935,73.3,False
'2018-06-25T19:50:00',0.68925,0.68925,0.68922,0.68924,22.75,0.68934,0.68935,0.6893,0.68932,37.28,True
'2018-06-25T19:51:00',0.68924,0.68932,0.68924,0.68928,25.62,0.68932,0.6894,0.68932,0.68938,31.35,False
'2018-06-25T19:52:00',0.68928,0.68928,0.68921,0.68921,43.7,0.68937,0.68939,0.6893,0.68931,48.79,False
'2018-06-25T19:53:00',0.68922,0.68922,0.68921,0.68921,20.5,0.68931,0.68931,0.6893,0.6893,23.8,False
'2018-06-25T19:54:00',0.68922,0.68922,0.68919,0.68921,21.74,0.6893,0.6893,0.68928,0.68929,29.35,False
'2018-06-25T19:55:00',0.68922,0.68922,0.68919,0.68919,31.83,0.68929,0.6893,0.68929,0.68929,56.18,False
'2018-06-25T19:56:00',0.68919,0.6892,0.68919,0.68919,15.74,0.68929,0.68929,0.68928,0.68929,13.97,False
'2018-06-25T19:57:00',0.6892,0.6892,0.68913,0.68918,28.23,0.68929,0.68929,0.68923,0.68929,29.91,True
'2018-06-25T19:58:00',0.68918,0.68925,0.68918,0.6892,35.35,0.68929,0.68934,0.68929,0.68929,61.93,False
'2018-06-25T19:59:00',0.6892,0.68921,0.68919,0.68919,15.11,0.6893,0.68931,0.68929,0.6893,14.42,True
'2018-06-25T20:00:00',0.68922,0.68932,0.68921,0.6893,46.94,0.6893,0.68942,0.6893,0.68939,54.74,True
'2018-06-25T20:01:00',0.6893,0.68934,0.6893,0.68933,17.99,0.6894,0.68944,0.68939,0.68944,20.79,True
'2018-06-25T20:02:00',0.68934,0.68946,0.68934,0.68944,61.06,0.68944,0.68955,0.68943,0.68954,60.98,True
'2018-06-25T20:03:00',0.68945,0.68955,0.68945,0.68946,96.51,0.68954,0.68965,0.68954,0.68956,79.92,True
'2018-06-25T20:04:00',0.68945,0.68965,0.68945,0.68965,76.43,0.68954,0.68972,0.68954,0.68972,91.0,True
'2018-06-25T20:05:00',0.68965,0.68973,0.68965,0.68971,42.0,0.68971,0.68979,0.6897,0.68977,63.42,False
'2018-06-25T20:06:00',0.68973,0.68976,0.68961,0.68965,36.21,0.68979,0.68982,0.6897,0.68973,60.15,False
'2018-06-25T20:07:00',0.68966,0.68968,0.6896,0.68961,45.84,0.68974,0.68978,0.68969,0.68971,85.12,False
'2018-06-25T20:08:00',0.68961,0.68963,0.6896,0.6896,29.11,0.6897,0.68971,0.6897,0.6897,51.07,False
'2018-06-25T20:09:00',0.68959,0.6896,0.68951,0.68951,52.49,0.68969,0.6897,0.68961,0.68961,79.18,False
'2018-06-25T20:10:00',0.68951,0.68953,0.68944,0.68945,36.6,0.68961,0.68962,0.68954,0.68955,53.69,True
'2018-06-25T20:11:00',0.68946,0.68952,0.68946,0.6895,22.98,0.68956,0.68961,0.68955,0.68958,44.09,False
'2018-06-25T20:12:00',0.6895,0.68953,0.68948,0.68948,32.47,0.68959,0.68961,0.68957,0.68959,53.79,True
'2018-06-25T20:13:00',0.68948,0.68952,0.68947,0.6895,45.97,0.68958,0.68961,0.68956,0.6896,36.01,True
'2018-06-25T20:14:00',0.68949,0.68952,0.68949,0.68951,29.24,0.68959,0.68961,0.68958,0.68961,38.15,True
'2018-06-25T20:15:00',0.68952,0.68955,0.68949,0.68952,29.21,0.68961,0.68964,0.68959,0.68961,43.12,True
'2018-06-25T20:16:00',0.68953,0.68957,0.68951,0.68952,34.84,0.68962,0.68964,0.6896,0.68962,24.94,False
'2018-06-25T20:17:00',0.68952,0.68954,0.6895,0.68952,39.21,0.68962,0.68962,0.68959,0.68961,41.17,False
'2018-06-25T20:18:00',0.68952,0.68954,0.68952,0.68952,14.24,0.68961,0.68961,0.68959,0.6896,20.85,False
'2018-06-25T20:19:00',0.68954,0.68954,0.68946,0.68949,32.0,0.68961,0.68961,0.68953,0.68954,55.25,True
'2018-06-25T20:20:00',0.68949,0.6896,0.68946,0.6896,27.1,0.68955,0.68971,0.68955,0.68971,45.16,False
'2018-06-25T20:21:00',0.6896,0.68961,0.68957,0.68957,63.66,0.68971,0.68971,0.68965,0.68966,71.52,False
'2018-06-25T20:22:00',0.68957,0.6896,0.68954,0.68957,60.06,0.68965,0.68969,0.68961,0.68965,69.54,True
'2018-06-25T20:23:00',0.68958,0.68962,0.68956,0.68961,25.86,0.68968,0.68971,0.68965,0.68969,28.97,True
'2018-06-25T20:24:00',0.68961,0.68966,0.68961,0.68964,25.24,0.68968,0.68971,0.68968,0.6897,33.76,True
'2018-06-25T20:25:00',0.68964,0.68966,0.68964,0.68965,10.0,0.68969,0.68972,0.68969,0.68972,17.24,True
'2018-06-25T20:26:00',0.68965,0.68976,0.68965,0.68972,33.87,0.68973,0.68984,0.68971,0.6898,56.43,True
'2018-06-25T20:27:00',0.68972,0.68974,0.6897,0.68972,44.87,0.68979,0.68982,0.68979,0.68981,54.65,False
'2018-06-25T20:28:00',0.68971,0.68976,0.6897,0.68971,53.86,0.68981,0.68982,0.6898,0.68982,91.59,True
'2018-06-25T20:29:00',0.68973,0.68982,0.68971,0.6898,41.84,0.68982,0.6899,0.6898,0.68989,65.8,True
'2018-06-25T20:30:00',0.6898,0.68994,0.6898,0.68985,70.58,0.6899,0.69003,0.6899,0.68995,78.57,True
'2018-06-25T20:31:00',0.68986,0.68991,0.68985,0.68989,97.37,0.68995,0.69001,0.68994,0.69,98.0,False
'2018-06-25T20:32:00',0.6899,0.68996,0.68989,0.68989,101.94,0.69,0.69004,0.68997,0.69,107.16,True
'2018-06-25T20:33:00',0.68989,0.68996,0.68989,0.68994,115.02,0.69,0.69004,0.68997,0.69003,106.6,False
'2018-06-25T20:34:00',0.68994,0.68994,0.68985,0.68985,63.81,0.69003,0.69003,0.68994,0.68994,39.69,True
'2018-06-25T20:35:00',0.68984,0.68993,0.68984,0.68989,94.81,0.68994,0.69001,0.68994,0.68998,87.88,True
'2018-06-25T20:36:00',0.68989,0.6899,0.68987,0.6899,109.49,0.68999,0.68999,0.68994,0.68998,61.33,False
'2018-06-25T20:37:00',0.6899,0.6899,0.68988,0.68989,78.14,0.68999,0.69,0.68995,0.68998,57.3,False
'2018-06-25T20:38:00',0.68989,0.68989,0.6898,0.68988,78.97,0.68997,0.68999,0.68989,0.68996,77.69,False
'2018-06-25T20:39:00',0.68988,0.68989,0.68982,0.68982,97.7,0.68997,0.68998,0.68991,0.68992,71.58,True
'2018-06-25T20:40:00',0.68981,0.68987,0.6898,0.68984,52.05,0.68991,0.68997,0.68987,0.68995,52.01,False
'2018-06-25T20:41:00',0.68984,0.68984,0.68979,0.68982,53.97,0.68993,0.68995,0.68987,0.68992,59.77,True
'2018-06-25T20:42:00',0.68982,0.68994,0.68982,0.68993,51.45,0.68992,0.69002,0.68992,0.69001,87.14,True
'2018-06-25T20:43:00',0.68994,0.69003,0.68993,0.69002,46.07,0.69002,0.69014,0.69002,0.69013,79.36,True
'2018-06-25T20:44:00',0.69003,0.69017,0.69002,0.69012,79.64,0.69013,0.69028,0.69013,0.69021,97.8,False
'2018-06-25T20:45:00',0.69012,0.69013,0.69001,0.69003,75.15,0.6902,0.69023,0.69011,0.69012,84.07,False
'2018-06-25T20:46:00',0.69002,0.69004,0.69,0.69,37.25,0.69012,0.69012,0.6901,0.6901,45.25,True
'2018-06-25T20:47:00',0.69,0.69005,0.68994,0.69005,86.21,0.69011,0.69013,0.69005,0.69013,112.92,False
'2018-06-25T20:48:00',0.69004,0.69005,0.68998,0.69,79.72,0.69012,0.69014,0.69007,0.6901,68.01,False
'2018-06-25T20:49:00',0.69,0.69,0.68998,0.68998,86.5,0.69009,0.6901,0.69006,0.69009,71.44,False
'2018-06-25T20:50:00',0.68998,0.68998,0.68978,0.68979,157.58,0.69007,0.69008,0.68987,0.68988,92.32,True
'2018-06-25T20:51:00',0.68979,0.68981,0.68978,0.6898,118.8,0.68987,0.68991,0.68987,0.68989,84.77,False
'2018-06-25T20:52:00',0.6898,0.68981,0.68978,0.68978,40.32,0.6899,0.68991,0.68987,0.68987,32.88,False
'2018-06-25T20:53:00',0.68978,0.68978,0.68969,0.68969,120.01,0.68988,0.68989,0.68977,0.68979,57.67,False
'2018-06-25T20:54:00',0.68969,0.68972,0.68969,0.68969,77.78,0.68978,0.68981,0.68978,0.68979,91.91,False
'2018-06-25T20:55:00',0.68969,0.68972,0.68968,0.68969,58.33,0.6898,0.68981,0.68975,0.68977,55.75,True
'2018-06-25T20:56:00',0.68969,0.6897,0.68968,0.68969,11.0,0.68978,0.68979,0.68977,0.68978,12.72,False
'2018-06-25T20:57:00',0.68969,0.68969,0.68958,0.68961,43.79,0.68977,0.68977,0.6897,0.6897,55.81,True
'2018-06-25T20:58:00',0.6896,0.6897,0.6896,0.6897,16.5,0.6897,0.68979,0.68969,0.68979,20.47,True
'2018-06-25T20:59:00',0.68972,0.6899,0.68972,0.6898,88.92,0.6898,0.68999,0.6898,0.68991,86.31,False
'2018-06-25T21:00:00',0.68978,0.68985,0.68975,0.68978,47.8,0.68991,0.68995,0.68986,0.6899,46.42,False
'2018-06-25T21:01:00',0.68986,0.68987,0.68977,0.68978,19.35,0.68994,0.68997,0.68989,0.6899,22.53,True
'2018-06-25T21:02:00',0.68978,0.68987,0.68977,0.68981,18.47,0.6899,0.68995,0.6899,0.68992,15.93,False
'2018-06-25T21:03:00',0.6898,0.6898,0.68979,0.68979,14.61,0.68991,0.68992,0.6899,0.68991,9.99,False
'2018-06-25T21:04:00',0.68979,0.68979,0.68979,0.68979,1.12,0.68991,0.68991,0.68991,0.68991,1.87,True
'2018-06-25T21:05:00',0.68979,0.68987,0.68979,0.68981,45.36,0.68992,0.68997,0.6899,0.68993,55.52,True
'2018-06-25T21:06:00',0.6898,0.68984,0.6898,0.68983,26.37,0.68993,0.68994,0.68991,0.68994,53.34,False
'2018-06-25T21:07:00',0.68981,0.68985,0.6898,0.68981,45.25,0.68993,0.68993,0.68991,0.68991,83.02,False
'2018-06-25T21:08:00',0.6898,0.68983,0.6898,0.68981,19.5,0.68991,0.68991,0.68991,0.68991,16.0,True
'2018-06-25T21:09:00',0.68982,0.68985,0.6898,0.68982,16.0,0.68991,0.68992,0.68991,0.68992,18.22,False
'2018-06-25T21:10:00',0.6898,0.68983,0.68979,0.68979,34.62,0.68992,0.68992,0.68991,0.68991,52.01,True
'2018-06-25T21:11:00',0.68979,0.68979,0.68979,0.68979,3.36,0.68991,0.68992,0.6899,0.68992,4.74,True
'2018-06-25T21:12:00',0.68979,0.68988,0.68979,0.68988,23.98,0.68991,0.69001,0.68991,0.69001,19.47,False
'2018-06-25T21:13:00',0.68987,0.68988,0.68987,0.68988,21.69,0.68998,0.69001,0.68997,0.68999,18.22,False
'2018-06-25T21:14:00',0.68988,0.68988,0.68979,0.6898,73.12,0.68998,0.68999,0.68989,0.68991,42.0,False
'2018-06-25T21:15:00',0.6898,0.68984,0.68979,0.68979,35.12,0.6899,0.68993,0.6899,0.68991,39.08,False
'2018-06-25T21:16:00',0.68979,0.6898,0.68971,0.68979,50.0,0.68989,0.68991,0.68981,0.68988,55.87,True
'2018-06-25T21:17:00',0.68979,0.68979,0.68979,0.68979,7.25,0.68987,0.68991,0.68987,0.6899,10.67,True
'2018-06-25T21:18:00',0.68979,0.6899,0.68979,0.68989,9.38,0.6899,0.69,0.6899,0.69,11.18,False
'2018-06-25T21:19:00',0.68989,0.6899,0.68988,0.68988,14.36,0.69,0.69,0.68999,0.69,24.93,False
'2018-06-25T21:20:00',0.68988,0.68989,0.68988,0.68988,12.36,0.69,0.69,0.68999,0.69,18.7,False
'2018-06-25T21:21:00',0.68987,0.68987,0.68987,0.68987,27.34,0.68998,0.68998,0.68995,0.68997,7.98,False
'2018-06-25T21:22:00',0.68988,0.68988,0.68988,0.68988,12.83,0.68995,0.68997,0.68994,0.68994,9.24,True
'2018-06-25T21:23:00',0.68988,0.68988,0.68979,0.68988,23.05,0.68996,0.68998,0.68989,0.68998,25.9,True
'2018-06-25T21:24:00',0.68989,0.68989,0.68988,0.68988,4.0,0.69,0.69,0.68999,0.68999,6.36,False
'2018-06-25T21:25:00',0.68988,0.68988,0.68988,0.68988,12.5,0.68996,0.68998,0.68996,0.68997,12.46,False
'2018-06-25T21:26:00',0.68988,0.68989,0.68979,0.68979,49.75,0.68996,0.68997,0.6899,0.68991,61.1,True
'2018-06-25T21:27:00',0.6898,0.68988,0.6898,0.6898,12.12,0.68991,0.68998,0.68991,0.68991,24.02,False
'2018-06-25T21:28:00',0.6898,0.6898,0.6898,0.6898,1.0,0.6899,0.6899,0.6899,0.6899,1.37,False
'2018-06-25T21:29:00',0.68978,0.68979,0.68978,0.68979,14.0,0.68986,0.6899,0.68985,0.6899,16.35,True
'2018-06-25T21:30:00',0.68979,0.68988,0.68979,0.68988,26.57,0.68991,0.68999,0.68991,0.68999,34.89,False
'2018-06-25T21:31:00',0.68988,0.68988,0.68978,0.6898,24.98,0.68998,0.68999,0.68987,0.6899,20.68,True
'2018-06-25T21:32:00',0.68981,0.68991,0.6898,0.6899,18.75,0.6899,0.69001,0.6899,0.69001,17.12,True
'2018-06-25T21:33:00',0.68991,0.69004,0.6899,0.69001,37.98,0.69001,0.69015,0.69001,0.69011,58.67,False
'2018-06-25T21:34:00',0.69002,0.69002,0.69,0.69,14.0,0.69011,0.69011,0.69009,0.69011,16.86,False
'2018-06-25T21:35:00',0.69,0.69,0.68999,0.69,9.0,0.6901,0.69012,0.69005,0.69005,12.3,True
'2018-06-25T21:36:00',0.69002,0.69002,0.69001,0.69001,5.5,0.69006,0.69012,0.69005,0.69006,5.87,False
'2018-06-25T21:37:00',0.69001,0.69002,0.68966,0.68966,64.97,0.69011,0.69011,0.68976,0.6898,69.85,False
'2018-06-25T21:38:00',0.68966,0.68968,0.68956,0.6896,105.81,0.68983,0.68983,0.6897,0.68973,112.83,True
'2018-06-25T21:39:00',0.6896,0.68978,0.68959,0.68978,48.73,0.68972,0.6899,0.6897,0.6899,50.49,False
'2018-06-25T21:40:00',0.6898,0.68981,0.68958,0.68958,50.27,0.68991,0.68992,0.68971,0.68971,70.37,False
'2018-06-25T21:41:00',0.68958,0.68961,0.68957,0.68958,24.5,0.6897,0.68971,0.68965,0.68967,25.88,True
'2018-06-25T21:42:00',0.68959,0.68969,0.68959,0.68961,36.75,0.68967,0.68977,0.68967,0.6897,28.75,True
'2018-06-25T21:43:00',0.6896,0.68969,0.68959,0.68968,47.0,0.6897,0.68979,0.68967,0.68977,41.0,True
'2018-06-25T21:44:00',0.68969,0.68979,0.68969,0.68979,42.0,0.68977,0.68991,0.68977,0.68985,36.25,False
'2018-06-25T21:45:00',0.68978,0.68979,0.68977,0.68978,33.27,0.68985,0.68987,0.68982,0.68986,20.5,True
'2018-06-25T21:46:00',0.68979,0.68991,0.68979,0.68989,47.44,0.6899,0.69002,0.6899,0.68999,33.61,True
'2018-06-25T21:47:00',0.6899,0.6899,0.68989,0.68989,7.25,0.68999,0.69001,0.68999,0.69001,5.87,False
'2018-06-25T21:48:00',0.6899,0.68992,0.68986,0.68988,35.49,0.69001,0.69002,0.68993,0.68997,27.85,False
'2018-06-25T21:49:00',0.68989,0.68989,0.68977,0.68977,41.81,0.68997,0.68997,0.68984,0.68986,24.62,False
'2018-06-25T21:50:00',0.68975,0.68975,0.6897,0.68971,64.31,0.68983,0.68983,0.68979,0.68983,80.47,False
'2018-06-25T21:51:00',0.68972,0.68974,0.68969,0.6897,87.39,0.68982,0.68983,0.68979,0.68979,87.2,False
'2018-06-25T21:52:00',0.68969,0.68969,0.6896,0.68961,22.0,0.6898,0.6898,0.68969,0.6897,15.74,False
'2018-06-25T21:53:00',0.68962,0.68962,0.68959,0.68959,24.72,0.6897,0.68971,0.68965,0.68969,21.5,True
'2018-06-25T21:54:00',0.68963,0.68969,0.68963,0.68967,53.84,0.6897,0.6898,0.6897,0.68978,43.91,True
'2018-06-25T21:55:00',0.68967,0.68974,0.68967,0.68969,70.1,0.6898,0.68982,0.6898,0.68982,117.9,False
'2018-06-25T21:56:00',0.68971,0.68973,0.68968,0.6897,76.86,0.68982,0.68982,0.68979,0.6898,103.99,False
'2018-06-25T21:57:00',0.68971,0.68971,0.68959,0.6896,85.69,0.6898,0.68982,0.68971,0.68972,86.88,False
'2018-06-25T21:58:00',0.68958,0.68961,0.68951,0.68959,104.83,0.68969,0.68973,0.68963,0.6897,76.55,False
'2018-06-25T21:59:00',0.68958,0.68959,0.68955,0.68958,70.08,0.68969,0.6897,0.68965,0.68969,35.06,True
'2018-06-25T22:00:00',0.68963,0.6897,0.68959,0.68961,33.71,0.68971,0.68981,0.68968,0.6897,27.99,False
'2018-06-25T22:01:00',0.6896,0.6896,0.68951,0.68953,24.87,0.6897,0.6897,0.68963,0.68963,30.39,False
'2018-06-25T22:02:00',0.68952,0.68953,0.68948,0.68949,57.79,0.68963,0.68963,0.68959,0.68959,49.45,True
'2018-06-25T22:03:00',0.68949,0.68954,0.68949,0.68952,82.37,0.68962,0.68963,0.68959,0.68961,59.25,False
'2018-06-25T22:04:00',0.68951,0.68956,0.6895,0.68951,57.5,0.68961,0.68963,0.68961,0.68961,59.25,True
'2018-06-25T22:05:00',0.68952,0.68959,0.68951,0.68959,37.86,0.68961,0.68973,0.68961,0.68973,37.38,False
'2018-06-25T22:06:00',0.68959,0.6896,0.68959,0.6896,6.87,0.68972,0.68972,0.68969,0.6897,7.25,False
'2018-06-25T22:07:00',0.68959,0.68964,0.6895,0.6895,54.19,0.6897,0.68974,0.6896,0.68961,47.25,True
'2018-06-25T22:08:00',0.6895,0.68951,0.6895,0.68951,53.25,0.6896,0.68962,0.68959,0.68962,43.0,True
'2018-06-25T22:09:00',0.68952,0.6896,0.6895,0.68959,45.88,0.68962,0.68974,0.6896,0.68974,57.42,False
'2018-06-25T22:10:00',0.68959,0.68965,0.68959,0.68959,55.84,0.68974,0.68977,0.6897,0.6897,34.99,True
'2018-06-25T22:11:00',0.6896,0.6896,0.68959,0.68959,6.93,0.6897,0.68972,0.6897,0.68972,5.5,True
'2018-06-25T22:12:00',0.6896,0.68963,0.68959,0.68962,21.23,0.68972,0.68972,0.68971,0.68971,15.0,True
'2018-06-25T22:13:00',0.68963,0.68972,0.68963,0.68971,67.0,0.68971,0.68983,0.68971,0.6898,73.45,True
'2018-06-25T22:14:00',0.6897,0.68974,0.6897,0.68972,48.25,0.6898,0.68981,0.6898,0.68981,42.0,False
'2018-06-25T22:15:00',0.68973,0.68974,0.6897,0.6897,34.25,0.68981,0.68983,0.68981,0.68983,41.6,True
'2018-06-25T22:16:00',0.6897,0.68972,0.6897,0.68972,25.75,0.68982,0.68983,0.68981,0.68982,38.41,True
'2018-06-25T22:17:00',0.68971,0.68974,0.68971,0.68973,55.05,0.68982,0.68983,0.68981,0.68982,56.47,True
'2018-06-25T22:18:00',0.68973,0.68978,0.68973,0.68977,61.75,0.68983,0.68985,0.68982,0.68985,39.25,True
'2018-06-25T22:19:00',0.68977,0.68981,0.68976,0.68981,52.0,0.68983,0.68992,0.68983,0.68991,53.19,False
'2018-06-25T22:20:00',0.6898,0.68981,0.68979,0.68979,44.75,0.68992,0.68992,0.6899,0.68991,53.25,True
'2018-06-25T22:21:00',0.68979,0.68981,0.68979,0.68981,26.22,0.68991,0.68991,0.6899,0.68991,13.59,False
'2018-06-25T22:22:00',0.6898,0.6898,0.68973,0.68978,18.57,0.68991,0.68991,0.68984,0.68986,16.11,False
'2018-06-25T22:23:00',0.68978,0.68978,0.6897,0.68978,67.01,0.68985,0.68987,0.68982,0.68984,127.86,True
'2018-06-25T22:24:00',0.68978,0.6898,0.68978,0.68978,36.87,0.68985,0.68991,0.68984,0.68986,36.74,False
'2018-06-25T22:25:00',0.68977,0.68977,0.68977,0.68977,7.49,0.68986,0.68987,0.68986,0.68987,3.0,False
'2018-06-25T22:26:00',0.68975,0.68975,0.6897,0.68972,26.22,0.68986,0.68986,0.68982,0.68982,34.16,False
'2018-06-25T22:27:00',0.68971,0.68972,0.68971,0.68971,37.0,0.68982,0.68982,0.68981,0.68982,77.07,False
'2018-06-25T22:28:00',0.68972,0.68972,0.68971,0.68971,39.68,0.68982,0.68982,0.68981,0.68981,65.66,True
'2018-06-25T22:29:00',0.68972,0.68972,0.68969,0.68971,22.18,0.68981,0.68982,0.68981,0.68982,18.72,False
'2018-06-25T22:30:00',0.68971,0.68971,0.68969,0.6897,79.35,0.68981,0.68982,0.6898,0.68981,59.0,False
'2018-06-25T22:31:00',0.6897,0.6897,0.68969,0.68969,15.83,0.6898,0.68981,0.6898,0.6898,9.0,True
'2018-06-25T22:32:00',0.68968,0.68972,0.68968,0.68971,21.03,0.68981,0.68981,0.68981,0.68981,18.68,False
'2018-06-25T22:33:00',0.68971,0.68972,0.6897,0.68971,30.5,0.68982,0.68982,0.68981,0.68981,37.12,True
'2018-06-25T22:34:00',0.6897,0.68973,0.6897,0.68973,22.45,0.68981,0.68981,0.68981,0.68981,17.5,True
'2018-06-25T22:35:00',0.68969,0.68973,0.68969,0.68973,50.35,0.68976,0.68983,0.68976,0.68982,72.86,False
'2018-06-25T22:36:00',0.68972,0.68972,0.68959,0.68961,32.92,0.68981,0.68981,0.68967,0.68969,26.0,True
'2018-06-25T22:37:00',0.6896,0.68962,0.68959,0.68962,12.81,0.68968,0.68968,0.68968,0.68968,11.0,False
'2018-06-25T22:38:00',0.6896,0.68963,0.68959,0.68961,27.11,0.68968,0.68972,0.68968,0.68969,21.12,False
'2018-06-25T22:39:00',0.68961,0.68964,0.6896,0.6896,101.55,0.6897,0.68974,0.68968,0.68968,59.0,True
'2018-06-25T22:40:00',0.68958,0.68963,0.68958,0.68962,28.75,0.68968,0.68969,0.68968,0.68969,27.0,True
'2018-06-25T22:41:00',0.68963,0.68969,0.6896,0.68969,32.37,0.68969,0.68978,0.68969,0.68978,34.85,True
'2018-06-25T22:42:00',0.68968,0.68971,0.68968,0.68969,8.86,0.68978,0.68981,0.68978,0.68979,6.37,False
'2018-06-25T22:43:00',0.68968,0.6897,0.68967,0.68967,12.81,0.68978,0.68979,0.68978,0.68978,6.0,True
'2018-06-25T22:44:00',0.68968,0.68969,0.68967,0.68968,74.93,0.68978,0.68978,0.68977,0.68977,24.0,True
'2018-06-25T22:45:00',0.68968,0.68968,0.68966,0.68968,7.99,0.68978,0.68978,0.68974,0.68978,6.0,True
'2018-06-25T22:46:00',0.68968,0.68968,0.68968,0.68968,3.37,0.68979,0.68979,0.68979,0.68979,2.0,False
'2018-06-25T22:47:00',0.68968,0.68968,0.68968,0.68968,2.99,0.68981,0.68981,0.68979,0.68979,2.37,False
'2018-06-25T22:48:00',0.68963,0.68963,0.6896,0.68961,16.71,0.6897,0.68973,0.68969,0.68969,16.12,False
'2018-06-25T22:49:00',0.68959,0.68961,0.68959,0.68959,19.84,0.68969,0.68969,0.68968,0.68969,16.0,True
'2018-06-25T22:50:00',0.6896,0.6896,0.68957,0.6896,7.5,0.68969,0.6897,0.68969,0.68969,5.0,False
'2018-06-25T22:51:00',0.68959,0.68961,0.68959,0.68959,18.94,0.68969,0.68971,0.68969,0.68969,16.25,False
'2018-06-25T22:52:00',0.6896,0.6896,0.68958,0.68958,11.5,0.68969,0.68969,0.68968,0.68969,9.0,True
'2018-06-25T22:53:00',0.68959,0.68962,0.68958,0.68962,24.5,0.68969,0.68971,0.68967,0.68971,19.0,False
'2018-06-25T22:54:00',0.68961,0.68962,0.68961,0.68961,13.5,0.68971,0.68971,0.6897,0.68971,11.0,False
'2018-06-25T22:55:00',0.68962,0.68963,0.6896,0.6896,12.75,0.68971,0.68971,0.68969,0.6897,10.5,False
'2018-06-25T22:56:00',0.6896,0.68963,0.68959,0.6896,18.24,0.68968,0.6897,0.68968,0.6897,12.0,False
'2018-06-25T22:57:00',0.68961,0.68962,0.68958,0.6896,24.0,0.6897,0.6897,0.68967,0.68968,26.0,False
'2018-06-25T22:58:00',0.68959,0.6896,0.68959,0.6896,13.5,0.68968,0.68968,0.68967,0.68968,16.0,True
'2018-06-25T22:59:00',0.68959,0.68965,0.68954,0.68957,26.34,0.68968,0.69071,0.68964,0.69071,26.49,True
'2018-06-25T23:00:00',0.68996,0.68996,0.6897,0.6897,3.06,0.69075,0.69075,0.69061,0.69061,3.06,False
'2018-06-25T23:01:00',0.68968,0.68968,0.68968,0.68968,0.75,0.69062,0.69062,0.69062,0.69062,0.75,False
'2018-06-25T23:02:00',0.68936,0.68936,0.68936,0.68936,0.75,0.69036,0.69036,0.69036,0.69036,0.75,False
'2018-06-25T23:03:00',0.68922,0.68929,0.68922,0.68929,1.57,0.69038,0.69038,0.69029,0.69029,1.57,True
'2018-06-25T23:04:00',0.68929,0.68937,0.68898,0.68935,9.61,0.69029,0.69039,0.69003,0.69039,9.36,True
'2018-06-25T23:05:00',0.68937,0.68974,0.68937,0.68963,17.0,0.69041,0.69041,0.69011,0.69022,21.25,False
'2018-06-25T23:06:00',0.68961,0.68963,0.68903,0.68914,18.24,0.6902,0.69023,0.68974,0.68976,24.47,True
'2018-06-25T23:07:00',0.68915,0.68932,0.68915,0.68932,5.75,0.68975,0.68995,0.68975,0.68995,6.0,True
'2018-06-25T23:08:00',0.68933,0.68933,0.68933,0.68933,1.0,0.68996,0.68996,0.68996,0.68996,1.0,False
'2018-06-25T23:09:00',0.68926,0.68926,0.68918,0.68918,3.25,0.68988,0.68988,0.68981,0.68982,4.0,True
'2018-06-25T23:10:00',0.68923,0.68923,0.68921,0.68922,3.75,0.68985,0.68985,0.68981,0.68981,4.0,True
'2018-06-25T23:11:00',0.68921,0.68921,0.68921,0.68921,1.75,0.68981,0.68985,0.68981,0.68985,1.75,True
'2018-06-25T23:12:00',0.6893,0.68959,0.6893,0.68959,2.5,0.68985,0.68986,0.68982,0.68982,3.0,True
'2018-06-25T23:13:00',0.68959,0.6896,0.68922,0.68959,3.62,0.68986,0.68986,0.68986,0.68986,4.0,False
'2018-06-25T23:14:00',0.68959,0.6896,0.68959,0.6896,13.0,0.68985,0.68993,0.68981,0.68981,18.76,False
'2018-06-25T23:15:00',0.68959,0.68959,0.68959,0.68959,1.75,0.68981,0.68981,0.68979,0.68979,2.0,True
'2018-06-25T23:16:00',0.68959,0.6896,0.68959,0.6896,22.75,0.68987,0.68999,0.68984,0.68992,24.0,False
'2018-06-25T23:17:00',0.6896,0.6896,0.68945,0.68945,14.0,0.68993,0.69,0.68988,0.68989,14.0,True
'2018-06-25T23:18:00',0.68946,0.68946,0.68946,0.68946,9.0,0.68989,0.68996,0.68982,0.68988,9.5,False
'2018-06-25T23:19:00',0.68946,0.68947,0.68946,0.68947,10.0,0.68983,0.68983,0.68978,0.68981,10.0,False
'2018-06-25T23:20:00',0.68947,0.68947,0.6894,0.6894,5.0,0.6899,0.6899,0.68984,0.68984,6.5,True
'2018-06-25T23:21:00',0.68944,0.68956,0.68944,0.68955,18.0,0.68983,0.68988,0.68975,0.68988,18.74,True
'2018-06-25T23:22:00',0.68955,0.68998,0.68955,0.68968,65.62,0.68974,0.69057,0.68974,0.69018,36.5,False
'2018-06-25T23:23:00',0.68968,0.68969,0.68968,0.68968,8.0,0.69016,0.69018,0.69006,0.69007,7.0,True
'2018-06-25T23:24:00',0.68967,0.6897,0.68967,0.6897,5.56,0.69006,0.69007,0.69005,0.69006,6.5,False
'2018-06-25T23:25:00',0.68968,0.6897,0.68959,0.6896,36.25,0.69007,0.69007,0.68991,0.68998,45.97,True
'2018-06-25T23:26:00',0.68959,0.68984,0.68959,0.68984,39.43,0.68993,0.6902,0.68993,0.69007,32.92,False
'2018-06-25T23:27:00',0.68984,0.68984,0.68983,0.68983,19.81,0.69006,0.69007,0.69001,0.69007,13.98,True
'2018-06-25T23:28:00',0.68982,0.68987,0.68982,0.68985,41.86,0.69007,0.69027,0.69007,0.69026,41.64,False
'2018-06-25T23:29:00',0.68985,0.68985,0.68861,0.68898,147.98,0.69026,0.69026,0.68883,0.68911,137.75,False
'2018-06-25T23:30:00',0.68898,0.689,0.68831,0.68867,166.75,0.68912,0.68933,0.68854,0.68897,136.17,True
'2018-06-25T23:31:00',0.68867,0.68893,0.68867,0.68877,93.62,0.68899,0.68915,0.68881,0.68895,106.71,True
'2018-06-25T23:32:00',0.68877,0.68913,0.68877,0.68896,103.36,0.68896,0.68938,0.68896,0.68916,83.93,False
'2018-06-25T23:33:00',0.68895,0.68895,0.68867,0.68869,51.6,0.68915,0.68915,0.68889,0.68889,43.11,True
'2018-06-25T23:34:00',0.68869,0.68881,0.68869,0.68881,23.92,0.68889,0.68894,0.68889,0.68892,20.5,False
'2018-06-25T23:35:00',0.68876,0.68879,0.68869,0.68873,27.84,0.68892,0.68892,0.68886,0.68892,21.37,True
'2018-06-25T23:36:00',0.68873,0.68876,0.68871,0.68875,27.11,0.68891,0.68894,0.68891,0.68893,28.75,True
'2018-06-25T23:37:00',0.68874,0.68891,0.68874,0.68889,64.61,0.68892,0.68913,0.68892,0.68911,100.07,False
'2018-06-25T23:38:00',0.68889,0.68901,0.68884,0.68884,52.14,0.68911,0.68922,0.68901,0.68903,65.68,True
'2018-06-25T23:39:00',0.68884,0.68891,0.68883,0.6889,33.5,0.68903,0.68907,0.68897,0.68907,41.82,False
'2018-06-25T23:40:00',0.68888,0.68898,0.68883,0.68885,35.87,0.68906,0.68913,0.68898,0.68901,40.87,False
'2018-06-25T23:41:00',0.68884,0.6889,0.68869,0.68869,131.5,0.68902,0.68909,0.68884,0.68884,133.93,True
'2018-06-25T23:42:00',0.68869,0.68882,0.68869,0.68877,25.12,0.68885,0.68896,0.68885,0.68891,31.64,True
'2018-06-25T23:43:00',0.68877,0.68895,0.68877,0.68889,63.12,0.68892,0.68909,0.68891,0.68899,78.19,False
'2018-06-25T23:44:00',0.68888,0.68893,0.68883,0.68883,56.0,0.68899,0.68907,0.68891,0.68891,88.08,True
'2018-06-25T23:45:00',0.68884,0.68894,0.68884,0.68893,35.0,0.68892,0.68904,0.68892,0.68902,43.1,True
'2018-06-25T23:46:00',0.68892,0.68903,0.68891,0.689,109.85,0.68903,0.6892,0.68903,0.68918,145.19,False
'2018-06-25T23:47:00',0.689,0.68903,0.68897,0.68897,35.0,0.68918,0.6892,0.68915,0.68915,43.34,False
'2018-06-25T23:48:00',0.68902,0.68902,0.68881,0.68881,27.18,0.68915,0.68917,0.68901,0.68903,25.0,True
'2018-06-25T23:49:00',0.6888,0.68884,0.6888,0.68884,3.5,0.68904,0.68905,0.68904,0.68905,4.11,True
'2018-06-25T23:50:00',0.68881,0.68896,0.68881,0.68896,4.87,0.68906,0.68911,0.68906,0.68911,5.78,True
'2018-06-25T23:51:00',0.68897,0.689,0.68897,0.689,5.0,0.68911,0.68912,0.68911,0.68912,5.62,False
'2018-06-25T23:52:00',0.689,0.689,0.68892,0.68892,9.5,0.68912,0.68913,0.68911,0.68913,13.84,False
'2018-06-25T23:53:00',0.68903,0.68903,0.68892,0.68892,8.49,0.68915,0.68915,0.68907,0.68908,7.56,True
'2018-06-25T23:54:00',0.68891,0.68893,0.68886,0.68893,6.62,0.68905,0.6891,0.68905,0.68907,6.0,True
'2018-06-25T23:55:00',0.68891,0.68892,0.68891,0.68892,3.5,0.68911,0.68911,0.6891,0.6891,3.0,True
'2018-06-25T23:56:00',0.68892,0.689,0.6889,0.689,23.48,0.68912,0.68928,0.68912,0.68928,18.91,True
'2018-06-25T23:57:00',0.68904,0.68919,0.68904,0.68914,39.62,0.6893,0.68936,0.68922,0.68931,50.31,False
'2018-06-25T23:58:00',0.68913,0.68915,0.6889,0.6889,92.86,0.68931,0.68931,0.68911,0.68911,107.26,True
'2018-06-25T23:59:00',0.68889,0.68909,0.68883,0.68909,18.34,0.68911,0.68922,0.68903,0.68922,20.84,True
'2018-06-26T00:00:00',0.6891,0.68927,0.68886,0.68927,55.32,0.68921,0.68944,0.68899,0.68942,40.54,True
'2018-06-26T00:01:00',0.68927,0.68939,0.68927,0.68937,40.69,0.68945,0.68953,0.68944,0.68953,27.1,False
'2018-06-26T00:02:00',0.68938,0.68938,0.68937,0.68938,8.02,0.68953,0.68953,0.68951,0.68951,6.0,False
'2018-06-26T00:03:00',0.68938,0.68938,0.68919,0.68927,18.75,0.68949,0.68949,0.68933,0.68942,15.15,False
'2018-06-26T00:04:00',0.68929,0.68929,0.68926,0.68928,4.25,0.68942,0.68942,0.68935,0.6894,6.25,False
'2018-06-26T00:05:00',0.68928,0.6893,0.68927,0.68928,5.75,0.68941,0.68941,0.6894,0.6894,6.0,False
'2018-06-26T00:06:00',0.68928,0.68928,0.68916,0.68916,20.86,0.68939,0.68939,0.68926,0.68928,15.12,True
'2018-06-26T00:07:00',0.68916,0.68917,0.68916,0.68917,10.18,0.68927,0.68928,0.68927,0.68928,6.0,False
'2018-06-26T00:08:00',0.68917,0.68917,0.68916,0.68917,20.5,0.6893,0.6893,0.68924,0.68927,16.85,True
'2018-06-26T00:09:00',0.68917,0.6892,0.68917,0.6892,5.25,0.68928,0.68929,0.68928,0.68929,4.0,False
'2018-06-26T00:10:00',0.68918,0.68919,0.68917,0.68917,7.82,0.68929,0.68932,0.68929,0.68929,7.62,False
'2018-06-26T00:11:00',0.68917,0.68919,0.68915,0.68917,11.36,0.68928,0.68928,0.68925,0.68927,6.0,True
'2018-06-26T00:12:00',0.6892,0.68932,0.68919,0.68928,15.64,0.68928,0.68939,0.68928,0.68937,11.5,True
'2018-06-26T00:13:00',0.68928,0.6894,0.68928,0.68936,24.62,0.68938,0.68947,0.68937,0.68946,18.5,True
'2018-06-26T00:14:00',0.68937,0.68938,0.68936,0.68937,12.19,0.68946,0.68949,0.68946,0.68948,8.75,False
'2018-06-26T00:15:00',0.68937,0.68937,0.6893,0.68931,12.24,0.68947,0.68947,0.6894,0.68942,10.37,True
'2018-06-26T00:16:00',0.68931,0.68938,0.68929,0.68937,12.37,0.68942,0.68948,0.6894,0.68947,13.37,False
'2018-06-26T00:17:00',0.68938,0.68938,0.68937,0.68937,10.75,0.68947,0.68947,0.68946,0.68946,8.0,False
'2018-06-26T00:18:00',0.68937,0.68937,0.68928,0.68928,23.25,0.68945,0.68945,0.68936,0.68938,14.0,False
'2018-06-26T00:19:00',0.68928,0.68928,0.68927,0.68928,13.5,0.68937,0.68937,0.68937,0.68937,7.0,False
'2018-06-26T00:20:00',0.68927,0.68928,0.68927,0.68928,8.25,0.68937,0.68937,0.68937,0.68937,6.25,True
'2018-06-26T00:21:00',0.68927,0.68943,0.68927,0.68938,16.0,0.68937,0.68951,0.68937,0.68948,11.49,False
'2018-06-26T00:22:00',0.68937,0.68937,0.68929,0.68932,17.75,0.68941,0.68945,0.68937,0.6894,11.5,True
'2018-06-26T00:23:00',0.68931,0.68933,0.68931,0.68933,18.25,0.68942,0.68943,0.68942,0.68943,11.0,False
'2018-06-26T00:24:00',0.68932,0.68932,0.68932,0.68932,2.25,0.68943,0.68943,0.68943,0.68943,1.0,False
'2018-06-26T00:25:00',0.68932,0.68932,0.68932,0.68932,0.0,0.68943,0.68943,0.68943,0.68943,0.0,False
'2018-06-26T00:26:00',0.68931,0.68931,0.68926,0.68927,10.5,0.68942,0.68942,0.68933,0.68933,10.75,False
'2018-06-26T00:27:00',0.68926,0.68927,0.68926,0.68926,11.5,0.68933,0.68934,0.68933,0.68934,8.12,True
'2018-06-26T00:28:00',0.68921,0.68929,0.68918,0.68929,15.5,0.68929,0.68938,0.68927,0.68938,12.5,False
'2018-06-26T00:29:00',0.68928,0.68928,0.68919,0.68928,13.0,0.68937,0.68937,0.68927,0.68935,10.0,False
'2018-06-26T00:30:00',0.68927,0.68928,0.68927,0.68927,13.5,0.68935,0.68937,0.68935,0.68936,10.0,False
'2018-06-26T00:31:00',0.68929,0.68929,0.68926,0.68926,9.37,0.68936,0.68937,0.68934,0.68934,6.0,False
'2018-06-26T00:32:00',0.68927,0.68928,0.68919,0.6892,13.5,0.68934,0.68936,0.68927,0.68928,11.0,True
'2018-06-26T00:33:00',0.6892,0.68921,0.68919,0.68921,17.87,0.68927,0.68929,0.68927,0.68929,10.0,True
'2018-06-26T00:34:00',0.68921,0.68929,0.68921,0.68928,6.87,0.6893,0.68937,0.6893,0.68937,6.12,True
'2018-06-26T00:35:00',0.68929,0.68929,0.68928,0.68929,20.59,0.68937,0.68938,0.68936,0.68938,10.0,True
'2018-06-26T00:36:00',0.68928,0.68948,0.68928,0.68947,33.74,0.68939,0.68958,0.68939,0.68958,29.5,True
'2018-06-26T00:37:00',0.68947,0.68954,0.68947,0.68954,7.74,0.68956,0.6896,0.68956,0.6896,6.5,False
'2018-06-26T00:38:00',0.68952,0.68952,0.68948,0.68949,20.48,0.6896,0.6896,0.68957,0.68958,14.5,True
'2018-06-26T00:39:00',0.68951,0.68953,0.68951,0.68952,12.62,0.68959,0.68962,0.68959,0.68962,9.5,False
'2018-06-26T00:40:00',0.68952,0.68952,0.68948,0.68948,19.0,0.68961,0.68961,0.68959,0.6896,33.93,True
'2018-06-26T00:41:00',0.68948,0.68954,0.68948,0.68954,14.43,0.6896,0.68965,0.68959,0.68965,16.11,False
'2018-06-26T00:42:00',0.68955,0.68955,0.68953,0.68953,10.85,0.68964,0.68965,0.68964,0.68965,18.23,False
'2018-06-26T00:43:00',0.68953,0.68953,0.68952,0.68953,4.87,0.68964,0.68964,0.68963,0.68963,4.87,False
'2018-06-26T00:44:00',0.68951,0.68951,0.6895,0.6895,4.86,0.68963,0.68963,0.68962,0.68962,6.75,True
'2018-06-26T00:45:00',0.68952,0.68952,0.68952,0.68952,8.0,0.68962,0.68963,0.68962,0.68962,7.5,False
'2018-06-26T00:46:00',0.68951,0.68951,0.68948,0.68948,12.33,0.68963,0.68963,0.68957,0.68957,13.44,False
'2018-06-26T00:47:00',0.68948,0.68948,0.68946,0.68946,25.34,0.68957,0.68958,0.68957,0.68958,18.0,False
'2018-06-26T00:48:00',0.68947,0.68947,0.6894,0.68942,8.74,0.68957,0.68957,0.68951,0.68951,10.81,False
'2018-06-26T00:49:00',0.68939,0.6894,0.68938,0.68938,12.5,0.6895,0.6895,0.68947,0.68947,10.12,True
'2018-06-26T00:50:00',0.68938,0.68939,0.68937,0.68939,12.74,0.68948,0.68948,0.68947,0.68947,10.5,False
'2018-06-26T00:51:00',0.68938,0.68938,0.68938,0.68938,3.5,0.68949,0.68949,0.68947,0.68947,3.0,False
'2018-06-26T00:52:00',0.68937,0.68937,0.68937,0.68937,2.5,0.68945,0.68946,0.68945,0.68946,2.0,True
'2018-06-26T00:53:00',0.68937,0.68938,0.68936,0.68938,10.99,0.68947,0.68947,0.68946,0.68946,7.5,False
'2018-06-26T00:54:00',0.68937,0.68937,0.68937,0.68937,1.87,0.68946,0.68946,0.68946,0.68946,1.0,False
'2018-06-26T00:55:00',0.68937,0.68937,0.68936,0.68936,3.56,0.68945,0.68946,0.68945,0.68946,2.0,False
'2018-06-26T00:56:00',0.68936,0.68936,0.68936,0.68936,3.99,0.68946,0.68946,0.68946,0.68946,2.0,True
'2018-06-26T00:57:00',0.68937,0.68937,0.68937,0.68937,1.12,0.68945,0.68945,0.68945,0.68945,1.0,True
'2018-06-26T00:58:00',0.68937,0.68939,0.68937,0.68938,11.44,0.68947,0.68948,0.68947,0.68947,9.0,False
'2018-06-26T00:59:00',0.68939,0.68939,0.68937,0.68937,3.5,0.68947,0.68947,0.68946,0.68946,3.0,True
'2018-06-26T01:00:00',0.68939,0.6894,0.68939,0.68939,3.0,0.68946,0.68947,0.68946,0.68947,3.0,False
'2018-06-26T01:01:00',0.68939,0.68947,0.68937,0.68939,48.97,0.68948,0.68952,0.68946,0.68947,35.21,False
'2018-06-26T01:02:00',0.68943,0.68946,0.68936,0.68937,35.33,0.68951,0.68952,0.68945,0.68945,23.5,False
'2018-06-26T01:03:00',0.68936,0.68937,0.68923,0.68924,31.75,0.68945,0.68945,0.68929,0.68929,28.61,False
'2018-06-26T01:04:00',0.68923,0.68923,0.68911,0.6892,29.23,0.68929,0.68929,0.68918,0.68926,29.37,False
'2018-06-26T01:05:00',0.6892,0.6892,0.68917,0.68918,18.6,0.68925,0.68925,0.68923,0.68923,22.0,False
'2018-06-26T01:06:00',0.68919,0.68921,0.68909,0.68914,37.69,0.68923,0.68927,0.68916,0.68919,37.5,False
'2018-06-26T01:07:00',0.68912,0.68913,0.6891,0.68912,21.25,0.68918,0.68918,0.68916,0.68916,19.5,False
'2018-06-26T01:08:00',0.68911,0.68912,0.68903,0.68909,27.5,0.68916,0.68916,0.6891,0.68915,27.0,False
'2018-06-26T01:09:00',0.68911,0.68911,0.68906,0.68906,18.99,0.68915,0.68917,0.68914,0.68914,14.5,True
'2018-06-26T01:10:00',0.68908,0.68917,0.68908,0.6891,27.65,0.68914,0.68925,0.68914,0.68917,16.5,True
'2018-06-26T01:11:00',0.68911,0.68914,0.68909,0.68914,23.56,0.68917,0.68921,0.68916,0.68919,18.0,True
'2018-06-26T01:12:00',0.68913,0.68917,0.68913,0.68915,24.6,0.68919,0.68924,0.68919,0.68924,14.12,True
'2018-06-26T01:13:00',0.68916,0.68929,0.68916,0.68918,43.59,0.68924,0.68936,0.68923,0.68924,34.61,True
'2018-06-26T01:14:00',0.68918,0.68919,0.68918,0.68919,3.0,0.68927,0.68927,0.68926,0.68926,4.0,False
'2018-06-26T01:15:00',0.68919,0.68919,0.68911,0.68915,28.98,0.68924,0.68924,0.68919,0.68922,23.12,False
'2018-06-26T01:16:00',0.68912,0.68913,0.68911,0.68912,12.87,0.68921,0.68921,0.68919,0.68919,9.5,False
'2018-06-26T01:17:00',0.68912,0.68912,0.68907,0.68908,28.99,0.68917,0.68917,0.68914,0.68916,26.86,True
'2018-06-26T01:18:00',0.68909,0.6891,0.68907,0.6891,12.74,0.68916,0.68916,0.68915,0.68915,10.0,False
'2018-06-26T01:19:00',0.68909,0.68914,0.68892,0.68895,36.74,0.68915,0.6892,0.689,0.68901,32.62,False
'2018-06-26T01:20:00',0.68892,0.68895,0.68881,0.68889,61.02,0.68897,0.68901,0.68888,0.68898,55.1,True
'2018-06-26T01:21:00',0.6889,0.68901,0.6889,0.68896,40.24,0.68898,0.68909,0.68897,0.68905,43.44,True
'2018-06-26T01:22:00',0.68897,0.68908,0.68897,0.68908,18.86,0.68906,0.68917,0.68906,0.68917,15.86,False
'2018-06-26T01:23:00',0.68908,0.68908,0.68906,0.68907,7.85,0.68916,0.68917,0.68915,0.68917,6.87,True
'2018-06-26T01:24:00',0.68908,0.68912,0.68907,0.68911,23.76,0.68918,0.68921,0.68915,0.68921,16.36,True
'2018-06-26T01:25:00',0.68912,0.68917,0.68908,0.68916,16.48,0.68921,0.68926,0.68918,0.68926,14.37,True
'2018-06-26T01:26:00',0.68917,0.68919,0.68917,0.68918,23.62,0.68926,0.68928,0.68925,0.68928,18.35,False
'2018-06-26T01:27:00',0.68919,0.68919,0.68918,0.68918,2.12,0.68928,0.68928,0.68927,0.68927,2.12,False
'2018-06-26T01:28:00',0.68918,0.68918,0.68917,0.68917,12.58,0.68925,0.68928,0.68925,0.68927,11.86,False
'2018-06-26T01:29:00',0.68917,0.68918,0.6891,0.6891,10.11,0.68926,0.68926,0.68919,0.68921,13.37,False
'2018-06-26T01:30:00',0.68912,0.68913,0.68897,0.68897,27.98,0.68922,0.68923,0.68906,0.68907,40.94,True
'2018-06-26T01:31:00',0.68899,0.689,0.68897,0.68898,15.74,0.68907,0.68909,0.68907,0.68908,21.23,False
'2018-06-26T01:32:00',0.68898,0.68898,0.68897,0.68898,9.74,0.68906,0.68908,0.68905,0.68907,11.85,False
'2018-06-26T01:33:00',0.68897,0.68898,0.68887,0.68893,15.62,0.68907,0.68907,0.68895,0.68901,24.52,False
'2018-06-26T01:34:00',0.68893,0.68893,0.68887,0.68887,15.73,0.68901,0.68901,0.68896,0.68897,25.34,True
'2018-06-26T01:35:00',0.68888,0.68891,0.68887,0.68887,6.99,0.68897,0.689,0.68897,0.68898,12.37,True
'2018-06-26T01:36:00',0.68888,0.68892,0.68888,0.68892,23.1,0.68898,0.68901,0.68898,0.68901,20.22,False
'2018-06-26T01:37:00',0.68889,0.6889,0.68888,0.6889,9.98,0.68899,0.68899,0.68898,0.68899,17.06,False
'2018-06-26T01:38:00',0.68891,0.68891,0.68887,0.68889,9.23,0.68899,0.68899,0.68897,0.68897,11.8,False
'2018-06-26T01:39:00',0.68888,0.68888,0.68883,0.68888,18.47,0.68896,0.68898,0.68892,0.68898,21.23,False
'2018-06-26T01:40:00',0.68887,0.68888,0.68887,0.68887,7.99,0.68898,0.68898,0.68898,0.68898,8.23,True
'2018-06-26T01:41:00',0.68889,0.6889,0.68887,0.68889,7.86,0.68898,0.68899,0.68896,0.68899,9.86,False
'2018-06-26T01:42:00',0.68888,0.6889,0.68886,0.68886,10.12,0.68898,0.68899,0.68895,0.68895,12.6,True
'2018-06-26T01:43:00',0.68885,0.68888,0.68885,0.68886,14.24,0.68895,0.68896,0.68895,0.68896,17.6,False
'2018-06-26T01:44:00',0.68885,0.68887,0.68878,0.6888,12.12,0.68896,0.68896,0.68887,0.6889,16.11,False
'2018-06-26T01:45:00',0.6888,0.6888,0.68878,0.68878,22.36,0.68888,0.6889,0.68888,0.68888,20.62,True
'2018-06-26T01:46:00',0.68879,0.68879,0.68878,0.68879,14.3,0.68888,0.68889,0.68887,0.68889,10.73,False
'2018-06-26T01:47:00',0.68879,0.68883,0.68879,0.68879,26.1,0.68889,0.68891,0.68889,0.68889,36.6,False
'2018-06-26T01:48:00',0.68879,0.68879,0.68879,0.68879,1.87,0.68889,0.68889,0.68889,0.68889,1.0,True
'2018-06-26T01:49:00',0.68879,0.68882,0.68879,0.68881,9.0,0.68889,0.68891,0.68889,0.68891,16.84,False
'2018-06-26T01:50:00',0.68881,0.68882,0.6888,0.6888,20.12,0.68891,0.68891,0.68889,0.6889,32.96,True
'2018-06-26T01:51:00',0.68879,0.68884,0.68879,0.68882,21.98,0.68889,0.68891,0.68889,0.68891,19.33,False
'2018-06-26T01:52:00',0.68881,0.68882,0.68881,0.68881,6.37,0.68891,0.68891,0.68891,0.68891,5.6,False
'2018-06-26T01:53:00',0.68882,0.68882,0.68879,0.68879,15.12,0.68891,0.68891,0.68888,0.68889,17.35,False
'2018-06-26T01:54:00',0.6888,0.68881,0.68876,0.68877,11.99,0.68889,0.6889,0.68884,0.68887,10.37,False
'2018-06-26T01:55:00',0.68878,0.68879,0.68872,0.68877,27.73,0.68888,0.68889,0.68882,0.68887,20.24,False
'2018-06-26T01:56:00',0.68877,0.68881,0.68872,0.68877,63.3,0.68888,0.6889,0.6888,0.68887,52.18,True
'2018-06-26T01:57:00',0.68877,0.68882,0.68877,0.68878,24.73,0.68887,0.68891,0.68887,0.68887,19.96,False
'2018-06-26T01:58:00',0.68876,0.68878,0.68872,0.68872,24.46,0.68886,0.68888,0.6888,0.6888,22.79,True
'2018-06-26T01:59:00',0.6887,0.68894,0.68869,0.68893,47.58,0.68881,0.68903,0.68879,0.68902,51.3,False
'2018-06-26T02:00:00',0.68892,0.68894,0.68887,0.68887,63.82,0.68902,0.68904,0.68897,0.68897,59.09,True
'2018-06-26T02:01:00',0.68887,0.6889,0.68881,0.68887,38.2,0.68896,0.689,0.68891,0.68898,38.38,False
'2018-06-26T02:02:00',0.68888,0.68892,0.68876,0.6888,112.5,0.68897,0.689,0.68886,0.68888,93.86,True
'2018-06-26T02:03:00',0.68882,0.68893,0.68882,0.68889,42.89,0.6889,0.68903,0.6889,0.68896,44.38,True
'2018-06-26T02:04:00',0.68887,0.68899,0.68878,0.68897,60.58,0.68897,0.68908,0.68887,0.68907,83.89,False
'2018-06-26T02:05:00',0.689,0.689,0.68878,0.68889,70.41,0.68907,0.6891,0.68888,0.68897,93.32,False
'2018-06-26T02:06:00',0.68889,0.68891,0.68877,0.68878,50.89,0.68897,0.689,0.68887,0.68888,48.96,False
'2018-06-26T02:07:00',0.68879,0.68889,0.68868,0.68878,89.5,0.68889,0.68899,0.68878,0.68886,70.8,True
'2018-06-26T02:08:00',0.68878,0.68881,0.68877,0.68878,74.11,0.68886,0.68891,0.68886,0.68888,91.99,False
'2018-06-26T02:09:00',0.68878,0.68881,0.68877,0.68877,63.89,0.68888,0.68891,0.68886,0.68886,55.91,True
'2018-06-26T02:10:00',0.68876,0.68898,0.68876,0.68897,46.2,0.68886,0.68908,0.68885,0.68908,47.64,True
'2018-06-26T02:11:00',0.68898,0.68907,0.68895,0.68904,73.64,0.68908,0.68917,0.68904,0.68914,73.31,False
'2018-06-26T02:12:00',0.68904,0.68904,0.68897,0.68897,34.98,0.68914,0.68914,0.68906,0.68906,37.94,True
'2018-06-26T02:13:00',0.68896,0.68903,0.68889,0.68898,101.9,0.68905,0.68913,0.68899,0.68908,95.68,True
'2018-06-26T02:14:00',0.68898,0.68912,0.68898,0.689,30.53,0.68909,0.68921,0.68908,0.6891,44.58,True
'2018-06-26T02:15:00',0.68901,0.68915,0.68901,0.68911,18.5,0.6891,0.6892,0.6891,0.6892,28.42,False
'2018-06-26T02:16:00',0.6891,0.68912,0.68908,0.68909,23.99,0.68919,0.6892,0.68916,0.68918,33.2,True
'2018-06-26T02:17:00',0.68908,0.68922,0.68907,0.6892,28.62,0.68918,0.6893,0.68916,0.6893,57.27,False
'2018-06-26T02:18:00',0.6892,0.68921,0.68917,0.68919,61.61,0.68928,0.68929,0.68927,0.68927,59.64,True
'2018-06-26T02:19:00',0.68917,0.6892,0.68917,0.6892,60.24,0.68928,0.6893,0.68927,0.68929,63.77,False
'2018-06-26T02:20:00',0.68918,0.68922,0.68917,0.68919,56.49,0.68929,0.68931,0.68927,0.6893,67.67,False
'2018-06-26T02:21:00',0.68919,0.6892,0.68908,0.68915,82.07,0.68929,0.6893,0.68915,0.68924,91.27,True
'2018-06-26T02:22:00',0.68916,0.68922,0.68913,0.68918,55.88,0.68925,0.68931,0.68923,0.68928,58.95,False
'2018-06-26T02:23:00',0.68918,0.68923,0.68917,0.68917,43.43,0.68929,0.68931,0.68925,0.68926,49.59,True
'2018-06-26T02:24:00',0.68917,0.68926,0.68911,0.68922,96.89,0.68926,0.68937,0.68921,0.68932,82.15,True
'2018-06-26T02:25:00',0.68922,0.68937,0.68921,0.6893,64.24,0.68932,0.68948,0.68932,0.68938,63.99,False
'2018-06-26T02:26:00',0.6893,0.6893,0.68925,0.68925,27.8,0.6894,0.6894,0.68935,0.68935,29.49,False
'2018-06-26T02:27:00',0.68926,0.68927,0.68919,0.68921,47.98,0.68936,0.68936,0.68926,0.6893,39.12,True
'2018-06-26T02:28:00',0.68924,0.68931,0.68921,0.68931,45.83,0.68931,0.68942,0.6893,0.68941,30.81,False
'2018-06-26T02:29:00',0.68931,0.68932,0.68913,0.68921,43.06,0.68942,0.68942,0.68922,0.68926,32.29,False
'2018-06-26T02:30:00',0.6892,0.6892,0.68911,0.68916,28.02,0.68926,0.68926,0.68918,0.68921,20.0,False
'2018-06-26T02:31:00',0.68916,0.68918,0.68911,0.68914,21.47,0.68923,0.68923,0.68918,0.68921,14.0,False
'2018-06-26T02:32:00',0.68914,0.68919,0.6891,0.6891,41.63,0.68919,0.68925,0.68916,0.68916,27.0,True
'2018-06-26T02:33:00',0.68911,0.68922,0.68911,0.68922,41.82,0.68916,0.68928,0.68916,0.68928,23.12,True
'2018-06-26T02:34:00',0.68923,0.68929,0.68919,0.68923,36.49,0.68928,0.68934,0.68926,0.68929,24.0,False
'2018-06-26T02:35:00',0.6892,0.6892,0.68909,0.68919,35.38,0.68927,0.68927,0.68919,0.68926,28.64,False
'2018-06-26T02:36:00',0.6892,0.68921,0.68917,0.68917,18.65,0.68928,0.68929,0.68924,0.68924,11.0,True
'2018-06-26T02:37:00',0.68918,0.68935,0.68918,0.68932,68.27,0.68924,0.68945,0.68924,0.68938,60.48,False
'2018-06-26T02:38:00',0.68931,0.68941,0.6893,0.68931,34.01,0.68937,0.6895,0.68937,0.68939,22.97,False
'2018-06-26T02:39:00',0.6893,0.6893,0.68915,0.68917,44.06,0.68937,0.68937,0.68925,0.68925,42.38,True
'2018-06-26T02:40:00',0.68917,0.68927,0.68914,0.68927,46.39,0.68923,0.68935,0.6892,0.68935,30.61,False
'2018-06-26T02:41:00',0.68927,0.68928,0.68922,0.68927,41.92,0.68934,0.68936,0.68929,0.68934,23.36,True
'2018-06-26T02:42:00',0.68927,0.68946,0.68924,0.68944,70.62,0.68935,0.68955,0.68932,0.68952,50.8,True
'2018-06-26T02:43:00',0.68941,0.68955,0.68938,0.68947,75.08,0.6895,0.68965,0.68948,0.68956,92.7,False
'2018-06-26T02:44:00',0.68947,0.68948,0.68937,0.6894,82.09,0.68956,0.68957,0.68946,0.68949,74.1,True
'2018-06-26T02:45:00',0.68944,0.68961,0.68943,0.6896,125.26,0.68951,0.68971,0.68951,0.6897,105.53,False
'2018-06-26T02:46:00',0.6896,0.6896,0.68944,0.68954,98.63,0.6897,0.6897,0.68952,0.68965,81.99,False
'2018-06-26T02:47:00',0.68954,0.68955,0.68952,0.68952,37.59,0.68963,0.68965,0.68961,0.68963,58.76,True
'2018-06-26T02:48:00',0.68954,0.6896,0.68948,0.68956,59.28,0.68963,0.6897,0.68957,0.68966,57.94,False
'2018-06-26T02:49:00',0.68955,0.68955,0.68947,0.68951,49.2,0.68964,0.68964,0.68955,0.68962,48.1,True
'2018-06-26T02:50:00',0.68952,0.68957,0.6895,0.68957,65.02,0.68962,0.68968,0.6896,0.68968,78.91,True
'2018-06-26T02:51:00',0.68957,0.68966,0.68954,0.68962,49.8,0.68966,0.68975,0.68965,0.68972,55.02,True
'2018-06-26T02:52:00',0.68963,0.68968,0.68959,0.68966,78.19,0.68972,0.68977,0.68969,0.68976,89.99,False
'2018-06-26T02:53:00',0.68966,0.68969,0.68952,0.68952,80.46,0.68977,0.68979,0.68962,0.68962,79.3,False
'2018-06-26T02:54:00',0.68951,0.68951,0.68921,0.68924,130.57,0.68961,0.68961,0.68929,0.6893,147.79,True
'2018-06-26T02:55:00',0.68924,0.68952,0.6892,0.68942,118.01,0.68933,0.68961,0.6893,0.68951,95.12,False
'2018-06-26T02:56:00',0.68941,0.68941,0.68929,0.68933,60.1,0.68951,0.68951,0.68938,0.68941,55.88,False
'2018-06-26T02:57:00',0.68935,0.68936,0.68929,0.68929,68.87,0.68943,0.68946,0.68939,0.68939,53.28,False
'2018-06-26T02:58:00',0.68929,0.68933,0.68922,0.68925,97.35,0.68939,0.68942,0.68932,0.68936,77.35,True
'2018-06-26T02:59:00',0.68927,0.68931,0.68926,0.6893,98.5,0.68937,0.68941,0.68935,0.68939,95.61,True
'2018-06-26T03:00:00',0.68932,0.68938,0.68928,0.6893,46.88,0.6894,0.68947,0.68937,0.68941,57.74,True
'2018-06-26T03:01:00',0.68929,0.68933,0.68929,0.68932,21.38,0.6894,0.68942,0.6894,0.68941,36.86,False
'2018-06-26T03:02:00',0.68932,0.68935,0.6893,0.68932,33.7,0.68941,0.68945,0.68939,0.6894,36.74,True
'2018-06-26T03:03:00',0.68931,0.68939,0.6893,0.68932,49.82,0.6894,0.68949,0.6894,0.68942,39.84,True
'2018-06-26T03:04:00',0.68932,0.68938,0.68932,0.68938,29.05,0.68942,0.68946,0.6894,0.68946,28.49,False
'2018-06-26T03:05:00',0.68938,0.68938,0.68928,0.68928,53.03,0.68945,0.68948,0.68936,0.68938,41.33,False
'2018-06-26T03:06:00',0.68928,0.68928,0.6891,0.6891,58.45,0.68937,0.68938,0.6892,0.6892,66.06,True
'2018-06-26T03:07:00',0.6891,0.68921,0.6891,0.68919,80.43,0.6892,0.68931,0.6892,0.68928,62.52,True
'2018-06-26T03:08:00',0.68918,0.68928,0.68918,0.68923,73.52,0.68927,0.68937,0.68927,0.68933,53.41,True
'2018-06-26T03:09:00',0.68923,0.68942,0.68922,0.68938,69.3,0.68931,0.68948,0.6893,0.68947,57.09,True
'2018-06-26T03:10:00',0.68938,0.68939,0.68934,0.68939,49.42,0.68946,0.68948,0.68942,0.68948,37.22,True
'2018-06-26T03:11:00',0.68941,0.68951,0.68941,0.68951,67.55,0.68948,0.6896,0.68948,0.6896,39.96,True
'2018-06-26T03:12:00',0.68951,0.68954,0.68951,0.68953,25.27,0.68961,0.68962,0.6896,0.68962,24.47,False
'2018-06-26T03:13:00',0.68954,0.68959,0.68952,0.68953,48.57,0.68962,0.68969,0.68962,0.68962,44.37,True
'2018-06-26T03:14:00',0.68953,0.68959,0.68952,0.68953,46.44,0.68962,0.68968,0.68961,0.68963,37.08,True
'2018-06-26T03:15:00',0.68954,0.68983,0.68952,0.68982,81.98,0.68964,0.68992,0.68962,0.68988,87.75,True
'2018-06-26T03:16:00',0.68982,0.69009,0.6898,0.69003,75.65,0.68987,0.69019,0.68987,0.69012,105.71,False
'2018-06-26T03:17:00',0.69003,0.69015,0.68998,0.69003,79.15,0.69013,0.69023,0.69007,0.69012,76.77,False
'2018-06-26T03:18:00',0.69005,0.69005,0.68987,0.68988,79.85,0.69012,0.69013,0.68994,0.68997,114.89,True
'2018-06-26T03:19:00',0.6899,0.69011,0.6899,0.68999,76.9,0.68997,0.69019,0.68997,0.69008,83.47,False
'2018-06-26T03:20:00',0.69,0.69,0.68989,0.68993,44.74,0.69006,0.69009,0.68998,0.69,71.94,False
'2018-06-26T03:21:00',0.68993,0.69001,0.68976,0.68976,64.71,0.69,0.6901,0.68986,0.68986,71.76,True
'2018-06-26T03:22:00',0.68977,0.68982,0.68972,0.68979,54.07,0.68986,0.6899,0.68982,0.68989,62.81,False
'2018-06-26T03:23:00',0.68979,0.6898,0.6897,0.68971,53.18,0.68988,0.6899,0.6898,0.68981,44.66,True
'2018-06-26T03:24:00',0.68975,0.68979,0.68972,0.68972,71.63,0.68985,0.68988,0.68983,0.68983,93.16,False
'2018-06-26T03:25:00',0.68973,0.68973,0.68968,0.68973,60.11,0.68983,0.68983,0.68978,0.68981,46.78,False
'2018-06-26T03:26:00',0.68972,0.68975,0.6897,0.6897,42.6,0.68981,0.68982,0.68976,0.68978,37.42,False
'2018-06-26T03:27:00',0.6897,0.6897,0.68952,0.68955,35.22,0.68976,0.68976,0.6896,0.68963,55.47,True
'2018-06-26T03:28:00',0.68958,0.68971,0.68958,0.68971,32.12,0.68965,0.68979,0.68965,0.68979,41.72,False
'2018-06-26T03:29:00',0.68971,0.68972,0.6897,0.6897,33.0,0.6898,0.68981,0.68976,0.68977,53.53,False
'2018-06-26T03:30:00',0.6897,0.6897,0.68935,0.68935,58.77,0.68976,0.68978,0.68942,0.68942,88.72,False
'2018-06-26T03:31:00',0.68938,0.68945,0.68923,0.68933,70.68,0.68943,0.68952,0.6893,0.68941,100.33,False
'2018-06-26T03:32:00',0.68932,0.68933,0.68921,0.68926,64.4,0.6894,0.6894,0.68931,0.68935,60.47,False
'2018-06-26T03:33:00',0.68926,0.68926,0.68914,0.68915,108.27,0.68935,0.68935,0.68924,0.68925,67.78,True
'2018-06-26T03:34:00',0.68915,0.6892,0.68909,0.6892,87.64,0.68925,0.68928,0.68919,0.68928,92.93,True
'2018-06-26T03:35:00',0.6892,0.68932,0.6892,0.68928,91.34,0.68929,0.6894,0.68929,0.68936,87.76,True
'2018-06-26T03:36:00',0.68928,0.68944,0.68928,0.68944,113.64,0.68935,0.68953,0.68935,0.68952,90.02,True
'2018-06-26T03:37:00',0.68943,0.68961,0.68942,0.68959,94.73,0.68952,0.6897,0.6895,0.68967,64.43,True
'2018-06-26T03:38:00',0.68959,0.68974,0.68953,0.68974,55.47,0.68968,0.68981,0.6896,0.68981,50.86,True
'2018-06-26T03:39:00',0.68973,0.68979,0.6897,0.68976,62.49,0.68981,0.68987,0.68978,0.68984,69.09,False
'2018-06-26T03:40:00',0.68975,0.68976,0.68948,0.6895,88.47,0.68984,0.68985,0.68957,0.6896,86.12,False
'2018-06-26T03:41:00',0.68952,0.68957,0.6894,0.68942,70.12,0.68959,0.68965,0.6895,0.6895,68.06,True
'2018-06-26T03:42:00',0.68941,0.68951,0.68936,0.68951,99.47,0.6895,0.68962,0.68946,0.68959,97.49,True
'2018-06-26T03:43:00',0.68951,0.6896,0.68949,0.6896,75.81,0.6896,0.6897,0.68956,0.6897,65.56,False
'2018-06-26T03:44:00',0.68959,0.6896,0.68947,0.68951,76.52,0.68968,0.68969,0.68956,0.68961,66.29,False
'2018-06-26T03:45:00',0.68951,0.68951,0.6894,0.6895,68.8,0.68959,0.68961,0.68949,0.68958,72.29,True
'2018-06-26T03:46:00',0.68949,0.68964,0.68949,0.68963,40.46,0.68958,0.68971,0.68958,0.68971,41.75,False
'2018-06-26T03:47:00',0.68962,0.68963,0.68951,0.68953,36.91,0.68971,0.68971,0.68959,0.6896,32.19,True
'2018-06-26T03:48:00',0.68952,0.68957,0.68941,0.68956,61.38,0.6896,0.68962,0.68951,0.68962,66.23,True
'2018-06-26T03:49:00',0.68955,0.68962,0.68953,0.68962,35.12,0.68962,0.68971,0.68962,0.68971,53.01,False
'2018-06-26T03:50:00',0.68962,0.68962,0.68953,0.68959,66.03,0.68971,0.68972,0.68963,0.68967,65.32,False
'2018-06-26T03:51:00',0.68958,0.6896,0.68947,0.68952,47.58,0.68966,0.6897,0.68957,0.68963,59.6,False
'2018-06-26T03:52:00',0.68953,0.68955,0.68933,0.68935,57.85,0.68961,0.68964,0.6894,0.68946,65.33,True
'2018-06-26T03:53:00',0.68937,0.68944,0.68937,0.68939,54.98,0.68946,0.68952,0.68946,0.68948,60.86,False
'2018-06-26T03:54:00',0.68938,0.68939,0.68922,0.68926,58.01,0.68949,0.68949,0.6893,0.68935,65.19,False
'2018-06-26T03:55:00',0.68926,0.68933,0.68908,0.68909,92.23,0.68934,0.68942,0.68918,0.68918,116.96,True
'2018-06-26T03:56:00',0.68909,0.68923,0.68904,0.68921,57.06,0.68919,0.68933,0.68914,0.68929,72.98,False
'2018-06-26T03:57:00',0.6892,0.68922,0.68915,0.68916,61.33,0.68928,0.68932,0.68924,0.68924,59.59,False
'2018-06-26T03:58:00',0.68914,0.68915,0.68902,0.68911,37.27,0.68923,0.68923,0.68913,0.6892,44.69,True
'2018-06-26T03:59:00',0.6891,0.68913,0.6891,0.68913,35.74,0.68919,0.68922,0.68919,0.68921,39.55,True
'2018-06-26T04:00:00',0.68914,0.68939,0.68913,0.68918,100.61,0.68922,0.68949,0.68922,0.68928,108.8,True
'2018-06-26T04:01:00',0.68919,0.68925,0.68913,0.68925,63.17,0.68928,0.68933,0.68923,0.68933,62.3,True
'2018-06-26T04:02:00',0.68926,0.68934,0.68926,0.68933,55.95,0.68934,0.68942,0.68934,0.68942,46.72,False
'2018-06-26T04:03:00',0.68934,0.68934,0.68925,0.68931,60.09,0.68942,0.68942,0.68933,0.68941,53.07,False
'2018-06-26T04:04:00',0.68932,0.68934,0.68931,0.68931,29.16,0.68941,0.68942,0.6894,0.68941,26.01,True
'2018-06-26T04:05:00',0.6893,0.68936,0.6892,0.68934,89.72,0.68939,0.68943,0.68928,0.68943,95.1,False
'2018-06-26T04:06:00',0.68933,0.68934,0.68922,0.68928,66.49,0.68943,0.68943,0.68931,0.68938,85.93,True
'2018-06-26T04:07:00',0.68927,0.68952,0.68923,0.68942,97.53,0.68938,0.68961,0.68932,0.68951,109.28,False
'2018-06-26T04:08:00',0.68943,0.68943,0.6892,0.6892,101.97,0.68951,0.68951,0.6893,0.6893,111.38,False
'2018-06-26T04:09:00',0.6892,0.68925,0.68904,0.68909,81.53,0.6893,0.68934,0.68914,0.68918,97.7,True
'2018-06-26T04:10:00',0.68909,0.68919,0.689,0.68913,120.17,0.68919,0.68929,0.68909,0.68921,134.8,True
'2018-06-26T04:11:00',0.68914,0.68948,0.68911,0.68941,87.92,0.68921,0.68957,0.68921,0.68951,80.38,True
'2018-06-26T04:12:00',0.68943,0.68943,0.68921,0.68943,83.26,0.68952,0.68952,0.68929,0.68951,68.74,False
'2018-06-26T04:13:00',0.68943,0.68943,0.68922,0.68931,71.49,0.68951,0.68951,0.6893,0.68941,79.94,False
'2018-06-26T04:14:00',0.68932,0.68932,0.68902,0.68902,96.34,0.68942,0.68942,0.68911,0.68911,122.42,False
'2018-06-26T04:15:00',0.689,0.68903,0.68888,0.68889,104.32,0.6891,0.6891,0.68895,0.68898,92.82,True
'2018-06-26T04:16:00',0.68892,0.68904,0.68887,0.68898,85.37,0.68898,0.68908,0.68895,0.68907,67.96,True
'2018-06-26T04:17:00',0.68898,0.68905,0.68898,0.68905,49.76,0.68908,0.68913,0.68907,0.68913,38.97,False
'2018-06-26T04:18:00',0.68903,0.68907,0.68898,0.68903,45.97,0.68913,0.68916,0.68905,0.68912,38.55,True
'2018-06-26T04:19:00',0.689,0.68909,0.68898,0.68909,92.22,0.68909,0.68919,0.68908,0.68919,64.33,True
'2018-06-26T04:20:00',0.68909,0.68927,0.68904,0.68922,108.78,0.68919,0.68936,0.68915,0.68932,97.77,True
'2018-06-26T04:21:00',0.68924,0.68927,0.68917,0.68927,63.23,0.68932,0.68936,0.68927,0.68936,41.0,True
'2018-06-26T04:22:00',0.68927,0.68948,0.68927,0.68947,38.71,0.68936,0.68957,0.68936,0.68957,32.38,True
'2018-06-26T04:23:00',0.68948,0.68969,0.68948,0.68961,105.74,0.68958,0.68978,0.68958,0.6897,94.23,True
'2018-06-26T04:24:00',0.68961,0.68964,0.68957,0.68961,79.02,0.68971,0.68973,0.68967,0.68971,69.39,True
'2018-06-26T04:25:00',0.68961,0.68969,0.68953,0.68966,83.47,0.6897,0.68977,0.68963,0.68976,71.31,False
'2018-06-26T04:26:00',0.68968,0.68969,0.68949,0.68953,67.37,0.68976,0.68978,0.68957,0.68962,72.36,True
'2018-06-26T04:27:00',0.68954,0.68966,0.68953,0.68958,53.96,0.68962,0.68975,0.68962,0.68966,95.64,False
'2018-06-26T04:28:00',0.68956,0.68956,0.68936,0.68939,86.35,0.68966,0.68966,0.68944,0.68949,134.37,True
'2018-06-26T04:29:00',0.68938,0.68942,0.68932,0.6894,44.97,0.68948,0.6895,0.6894,0.68949,48.08,False
'2018-06-26T04:30:00',0.68939,0.68943,0.68937,0.68938,43.95,0.68949,0.6895,0.68944,0.68947,50.28,False
'2018-06-26T04:31:00',0.68938,0.68938,0.68927,0.68929,41.5,0.68947,0.68947,0.68936,0.68939,42.3,False
'2018-06-26T04:32:00',0.68931,0.68934,0.68927,0.68928,38.18,0.68941,0.68942,0.68937,0.68938,35.94,True
'2018-06-26T04:33:00',0.68928,0.6895,0.68928,0.68949,59.08,0.68938,0.68958,0.68937,0.68957,55.9,False
'2018-06-26T04:34:00',0.68948,0.68948,0.68931,0.68945,65.68,0.68956,0.68956,0.68939,0.68952,84.23,False
'2018-06-26T04:35:00',0.68946,0.68948,0.68939,0.68939,30.74,0.68954,0.68957,0.68947,0.68948,37.81,True
'2018-06-26T04:36:00',0.68939,0.68942,0.68938,0.6894,22.86,0.68947,0.6895,0.68945,0.6895,19.87,True
'2018-06-26T04:37:00',0.6894,0.68947,0.6894,0.68941,39.58,0.6895,0.68956,0.68949,0.6895,44.15,True
'2018-06-26T04:38:00',0.68942,0.68944,0.68942,0.68944,22.53,0.6895,0.68953,0.6895,0.68952,27.15,False
'2018-06-26T04:39:00',0.68945,0.68945,0.68943,0.68943,18.57,0.68952,0.68953,0.68952,0.68953,30.72,True
'2018-06-26T04:40:00',0.68944,0.6896,0.68944,0.68953,33.46,0.68953,0.68968,0.68953,0.68961,27.22,True
'2018-06-26T04:41:00',0.68957,0.68961,0.68952,0.68958,55.27,0.68965,0.6897,0.68961,0.68968,66.71,True
'2018-06-26T04:42:00',0.68958,0.68967,0.68958,0.68966,37.91,0.68968,0.68977,0.68968,0.68974,49.9,False
'2018-06-26T04:43:00',0.68964,0.68966,0.68961,0.68964,30.69,0.68974,0.68975,0.68969,0.68974,38.9,False
'2018-06-26T04:44:00',0.68964,0.68964,0.6896,0.68962,23.47,0.68972,0.68972,0.68969,0.68972,41.34,False
'2018-06-26T04:45:00',0.68962,0.68964,0.68952,0.68953,28.37,0.68972,0.68972,0.68961,0.68961,25.87,True
'2018-06-26T04:46:00',0.68956,0.68957,0.68952,0.68954,31.71,0.68962,0.68966,0.6896,0.68963,39.47,True
'2018-06-26T04:47:00',0.68954,0.68963,0.68954,0.68962,38.9,0.68963,0.6897,0.68963,0.6897,49.05,False
'2018-06-26T04:48:00',0.68961,0.68961,0.68942,0.68942,40.6,0.68971,0.68971,0.68952,0.68952,69.27,False
'2018-06-26T04:49:00',0.6894,0.6894,0.68926,0.68926,44.33,0.68945,0.68945,0.68934,0.68934,73.91,False
'2018-06-26T04:50:00',0.68923,0.68926,0.68919,0.68924,77.95,0.68933,0.68935,0.68929,0.68934,100.05,False
'2018-06-26T04:51:00',0.68926,0.68934,0.68924,0.68924,61.97,0.68933,0.68943,0.68933,0.68933,72.42,True
'2018-06-26T04:52:00',0.68923,0.68928,0.68917,0.68925,53.32,0.68932,0.68937,0.68925,0.68934,65.47,True
'2018-06-26T04:53:00',0.68924,0.68933,0.68924,0.68932,45.65,0.68934,0.6894,0.68934,0.6894,50.38,True
'2018-06-26T04:54:00',0.68932,0.68937,0.68932,0.68934,43.69,0.6894,0.68946,0.6894,0.68943,69.65,True
'2018-06-26T04:55:00',0.68934,0.68938,0.68934,0.68938,9.11,0.68943,0.68947,0.68942,0.68947,18.24,False
'2018-06-26T04:56:00',0.68937,0.68937,0.68921,0.68926,59.42,0.68946,0.68946,0.68929,0.68935,75.11,True
'2018-06-26T04:57:00',0.68927,0.68937,0.68924,0.68937,35.18,0.68935,0.68945,0.6893,0.68945,44.34,True
'2018-06-26T04:58:00',0.68936,0.68943,0.68934,0.68942,25.11,0.68942,0.68951,0.68941,0.68949,26.64,False
'2018-06-26T04:59:00',0.68942,0.68942,0.68932,0.68934,20.12,0.68948,0.68949,0.6894,0.68941,23.84,False
'2018-06-26T05:00:00',0.68933,0.68935,0.68929,0.68929,19.89,0.68941,0.68941,0.68937,0.68937,24.79,True
'2018-06-26T05:01:00',0.68929,0.68945,0.68928,0.68939,74.0,0.68934,0.68954,0.68934,0.68947,74.51,False
'2018-06-26T05:02:00',0.68939,0.68939,0.6892,0.68922,105.49,0.68948,0.68948,0.68927,0.68931,76.51,False
'2018-06-26T05:03:00',0.68921,0.68921,0.68909,0.68912,50.82,0.6893,0.6893,0.68917,0.6892,45.37,False
'2018-06-26T05:04:00',0.68914,0.68914,0.68891,0.68905,32.83,0.6892,0.6892,0.68898,0.68911,29.99,False
'2018-06-26T05:05:00',0.68904,0.68906,0.68896,0.68899,64.85,0.68911,0.68912,0.68904,0.68908,43.85,False
'2018-06-26T05:06:00',0.68898,0.68903,0.68889,0.68899,50.25,0.68906,0.68909,0.68896,0.68908,47.06,False
'2018-06-26T05:07:00',0.689,0.68902,0.68886,0.68899,71.02,0.68907,0.68911,0.68895,0.68906,64.27,False
'2018-06-26T05:08:00',0.68895,0.68895,0.6889,0.68893,53.28,0.68905,0.68905,0.68897,0.68901,36.35,True
'2018-06-26T05:09:00',0.68893,0.689,0.68891,0.68899,33.43,0.68901,0.68907,0.68898,0.68907,18.1,False
'2018-06-26T05:10:00',0.689,0.68903,0.68881,0.68888,62.09,0.68907,0.6891,0.68889,0.68897,48.42,False
'2018-06-26T05:11:00',0.68889,0.68889,0.68877,0.6888,30.42,0.68897,0.68898,0.68886,0.68887,24.56,False
'2018-06-26T05:12:00',0.6888,0.68882,0.68867,0.68878,81.4,0.68888,0.6889,0.68877,0.68887,46.62,True
'2018-06-26T05:13:00',0.68878,0.68882,0.68878,0.68882,9.19,0.68888,0.6889,0.68887,0.68889,10.93,False
'2018-06-26T05:14:00',0.68883,0.68883,0.68878,0.68878,15.38,0.68889,0.68889,0.68886,0.68888,17.2,True
'2018-06-26T05:15:00',0.68879,0.68889,0.68879,0.68889,21.89,0.68888,0.68898,0.68888,0.68898,16.81,True
'2018-06-26T05:16:00',0.6889,0.6889,0.68889,0.68889,10.81,0.68899,0.68899,0.68897,0.68899,15.1,False
'2018-06-26T05:17:00',0.68891,0.68899,0.68879,0.68887,74.63,0.68899,0.68907,0.68888,0.68896,74.21,False
'2018-06-26T05:18:00',0.68887,0.68887,0.68887,0.68887,31.11,0.68895,0.68897,0.68894,0.68895,23.55,True
'2018-06-26T05:19:00',0.68887,0.6889,0.68887,0.68887,11.37,0.68895,0.68897,0.68895,0.68897,19.54,False
'2018-06-26T05:20:00',0.68886,0.68886,0.68868,0.68868,42.0,0.68892,0.68892,0.68875,0.68877,40.14,False
'2018-06-26T05:21:00',0.68868,0.68868,0.68859,0.68859,10.23,0.68875,0.68876,0.68866,0.68866,8.62,False
'2018-06-26T05:22:00',0.68859,0.68863,0.68856,0.68858,25.14,0.68866,0.68869,0.68861,0.68865,17.37,False
'2018-06-26T05:23:00',0.68858,0.68858,0.68849,0.68853,19.62,0.68867,0.68867,0.68859,0.6886,17.33,True
'2018-06-26T05:24:00',0.68854,0.6886,0.68854,0.6886,15.27,0.68862,0.68869,0.68862,0.68869,26.76,True
'2018-06-26T05:25:00',0.68859,0.68869,0.68858,0.68868,39.35,0.68869,0.68879,0.68868,0.68876,49.48,True
'2018-06-26T05:26:00',0.68868,0.6887,0.68868,0.68868,46.44,0.68878,0.68879,0.68876,0.68878,36.33,False
'2018-06-26T05:27:00',0.68868,0.68868,0.68867,0.68868,34.29,0.68877,0.68878,0.68876,0.68877,37.95,False
'2018-06-26T05:28:00',0.68868,0.68869,0.68867,0.68867,19.87,0.68878,0.68878,0.68876,0.68877,26.47,False
'2018-06-26T05:29:00',0.68867,0.68868,0.68858,0.68859,38.67,0.68875,0.68877,0.68867,0.68869,62.56,True
'2018-06-26T05:30:00',0.68859,0.68881,0.68859,0.6888,70.96,0.68866,0.68889,0.68866,0.68887,104.44,True
'2018-06-26T05:31:00',0.6888,0.68889,0.6888,0.68883,25.07,0.68888,0.68897,0.68887,0.68891,36.06,True
'2018-06-26T05:32:00',0.68882,0.68901,0.6888,0.689,47.1,0.68889,0.68908,0.68886,0.68908,56.52,False
'2018-06-26T05:33:00',0.689,0.68904,0.68899,0.689,43.82,0.68909,0.68912,0.68905,0.68908,63.43,False
'2018-06-26T05:34:00',0.689,0.689,0.68899,0.68899,34.6,0.68907,0.68908,0.68905,0.68906,30.95,True
'2018-06-26T05:35:00',0.68899,0.68904,0.68899,0.68901,41.72,0.68907,0.68912,0.68906,0.68907,47.79,True
'2018-06-26T05:36:00',0.68901,0.68906,0.68901,0.68903,23.32,0.68908,0.68914,0.68906,0.68911,35.16,True
'2018-06-26T05:37:00',0.68902,0.68908,0.68897,0.68908,41.93,0.68909,0.68914,0.68905,0.68914,39.82,False
'2018-06-26T05:38:00',0.68907,0.68907,0.68897,0.689,15.1,0.68914,0.68914,0.68903,0.68907,17.98,False
'2018-06-26T05:39:00',0.689,0.68901,0.68888,0.68888,33.68,0.68908,0.6891,0.68897,0.68897,57.98,False
'2018-06-26T05:40:00',0.68886,0.68886,0.68879,0.68879,14.66,0.68895,0.68895,0.68887,0.68888,19.3,True
'2018-06-26T05:41:00',0.68881,0.68881,0.68878,0.6888,19.19,0.68888,0.68889,0.68886,0.68889,24.88,True
'2018-06-26T05:42:00',0.68881,0.6889,0.6888,0.6889,29.86,0.68889,0.689,0.68889,0.689,29.72,False
'2018-06-26T05:43:00',0.68891,0.68891,0.6888,0.68881,49.65,0.68899,0.68899,0.68889,0.68889,34.94,False
'2018-06-26T05:44:00',0.68882,0.68882,0.68878,0.6888,45.12,0.6889,0.68891,0.68885,0.6889,31.15,True
'2018-06-26T05:45:00',0.68882,0.68891,0.68882,0.68891,50.23,0.68891,0.689,0.68891,0.689,58.51,False
'2018-06-26T05:46:00',0.68891,0.689,0.68888,0.68888,32.53,0.68901,0.68909,0.68897,0.68897,42.9,True
'2018-06-26T05:47:00',0.68888,0.68897,0.68888,0.68891,45.43,0.68896,0.68906,0.68896,0.68898,63.85,True
'2018-06-26T05:48:00',0.6889,0.68898,0.6889,0.68894,30.84,0.68898,0.68905,0.68898,0.68902,47.57,True
'2018-06-26T05:49:00',0.68893,0.68898,0.68893,0.68897,12.74,0.68902,0.68907,0.68902,0.68907,21.61,True
'2018-06-26T05:50:00',0.68898,0.68901,0.68897,0.68899,42.58,0.68907,0.68909,0.68906,0.68908,37.51,False
'2018-06-26T05:51:00',0.68899,0.68899,0.68893,0.68898,30.01,0.68907,0.68907,0.68902,0.68906,30.43,True
'2018-06-26T05:52:00',0.68898,0.68898,0.68897,0.68898,12.24,0.68905,0.68907,0.68905,0.68907,15.87,False
'2018-06-26T05:53:00',0.68898,0.68903,0.68889,0.68889,47.14,0.68908,0.68913,0.68898,0.68898,44.18,True
'2018-06-26T05:54:00',0.68889,0.68893,0.68889,0.6889,37.15,0.68899,0.68902,0.68898,0.68898,36.9,False
'2018-06-26T05:55:00',0.6889,0.68891,0.68885,0.68885,23.62,0.68899,0.68901,0.68893,0.68894,44.7,False
'2018-06-26T05:56:00',0.68884,0.68884,0.6888,0.6888,11.48,0.68893,0.68893,0.6889,0.6889,18.85,True
'2018-06-26T05:57:00',0.6888,0.68881,0.68878,0.68881,39.36,0.6889,0.6889,0.68886,0.68889,53.57,True
'2018-06-26T05:58:00',0.68881,0.68884,0.68881,0.68882,37.48,0.6889,0.68894,0.6889,0.68892,44.35,False
'2018-06-26T05:59:00',0.68882,0.68882,0.6888,0.6888,14.83,0.6889,0.68891,0.68888,0.68888,11.2,True
'2018-06-26T06:00:00',0.6888,0.68883,0.6888,0.68883,12.6,0.68888,0.6889,0.68888,0.6889,19.37,True
'2018-06-26T06:01:00',0.68883,0.68901,0.68883,0.68899,46.09,0.6889,0.68907,0.6889,0.68907,59.09,True
'2018-06-26T06:02:00',0.68899,0.68909,0.68899,0.68909,34.6,0.68908,0.68915,0.68907,0.68915,34.94,False
'2018-06-26T06:03:00',0.68909,0.68912,0.68905,0.68905,22.45,0.68914,0.68919,0.68911,0.68912,36.92,True
'2018-06-26T06:04:00',0.68905,0.68917,0.68905,0.68915,29.12,0.68912,0.68923,0.68911,0.68923,47.74,False
'2018-06-26T06:05:00',0.68915,0.68924,0.68905,0.68905,53.85,0.68924,0.68931,0.68912,0.68912,77.27,True
'2018-06-26T06:06:00',0.68904,0.68913,0.68898,0.68912,30.83,0.68912,0.6892,0.68907,0.6892,40.26,True
'2018-06-26T06:07:00',0.68912,0.68914,0.68912,0.68913,6.12,0.6892,0.6892,0.6892,0.6892,11.96,False
'2018-06-26T06:08:00',0.68913,0.68913,0.68911,0.68911,15.0,0.68919,0.68919,0.68915,0.68917,20.14,False
'2018-06-26T06:09:00',0.68911,0.68913,0.68908,0.6891,28.82,0.68916,0.68918,0.68915,0.68916,40.81,True
'2018-06-26T06:10:00',0.6891,0.68911,0.68906,0.68911,24.0,0.68917,0.68919,0.68913,0.68919,46.23,False
'2018-06-26T06:11:00',0.68911,0.68911,0.68901,0.68901,29.86,0.68918,0.68919,0.68908,0.68908,53.61,True
'2018-06-26T06:12:00',0.68899,0.68907,0.68899,0.68905,27.16,0.68908,0.68913,0.68907,0.68912,52.18,True
'2018-06-26T06:13:00',0.68906,0.68913,0.68904,0.68912,36.0,0.68912,0.6892,0.68912,0.68919,62.36,True
'2018-06-26T06:14:00',0.68913,0.68919,0.68912,0.68919,30.32,0.68919,0.68927,0.68919,0.68927,41.35,False
'2018-06-26T06:15:00',0.6892,0.68927,0.68913,0.68913,37.22,0.68927,0.68934,0.68921,0.68921,59.75,True
'2018-06-26T06:16:00',0.68914,0.68919,0.68914,0.68914,21.61,0.68921,0.68926,0.68921,0.68922,26.44,True
'2018-06-26T06:17:00',0.68916,0.68929,0.68915,0.68929,67.65,0.68923,0.68937,0.68923,0.68935,85.98,False
'2018-06-26T06:18:00',0.68926,0.68928,0.6892,0.68921,33.94,0.68935,0.68935,0.68927,0.68928,42.12,True
'2018-06-26T06:19:00',0.68921,0.68929,0.68917,0.68925,42.69,0.68926,0.68935,0.68922,0.68932,39.81,False
'2018-06-26T06:20:00',0.68925,0.68925,0.68919,0.6892,25.18,0.68933,0.68933,0.68926,0.68929,27.45,False
'2018-06-26T06:21:00',0.6892,0.68925,0.6892,0.6892,27.22,0.68929,0.68935,0.68927,0.68927,47.11,True
'2018-06-26T06:22:00',0.6892,0.6892,0.68918,0.6892,21.48,0.68928,0.68929,0.68927,0.68929,52.61,False
'2018-06-26T06:23:00',0.6892,0.6892,0.68918,0.68918,27.69,0.68928,0.68928,0.68927,0.68927,27.6,True
'2018-06-26T06:24:00',0.68921,0.68921,0.68918,0.68919,5.5,0.68928,0.68928,0.68928,0.68928,7.3,True
'2018-06-26T06:25:00',0.68918,0.68923,0.68918,0.6892,13.91,0.68928,0.6893,0.68928,0.6893,19.87,True
'2018-06-26T06:26:00',0.68921,0.68922,0.68921,0.68922,11.6,0.68929,0.68929,0.68927,0.68928,13.07,True
'2018-06-26T06:27:00',0.68922,0.68922,0.68921,0.68921,8.0,0.68929,0.68931,0.68927,0.68931,9.95,True
'2018-06-26T06:28:00',0.68921,0.68923,0.68921,0.68923,18.3,0.68931,0.68932,0.68931,0.68932,23.4,True
'2018-06-26T06:29:00',0.68925,0.6893,0.68925,0.6893,22.57,0.68932,0.6894,0.68932,0.6894,30.57,False
'2018-06-26T06:30:00',0.68927,0.68931,0.68927,0.68929,28.19,0.68934,0.6894,0.68934,0.68937,34.35,True
'2018-06-26T06:31:00',0.6893,0.68938,0.68929,0.6893,55.93,0.68938,0.68947,0.68936,0.68939,48.89,False
'2018-06-26T06:32:00',0.68928,0.68928,0.68921,0.68925,55.69,0.68936,0.68937,0.68931,0.68933,56.33,True
'2018-06-26T06:33:00',0.68925,0.68929,0.68925,0.68927,81.96,0.68933,0.68937,0.68933,0.68935,67.87,False
'2018-06-26T06:34:00',0.68926,0.68928,0.68926,0.68927,16.84,0.68936,0.68936,0.68934,0.68935,14.14,False
'2018-06-26T06:35:00',0.68927,0.68927,0.68922,0.68922,16.18,0.68934,0.68934,0.6893,0.6893,8.22,True
'2018-06-26T06:36:00',0.68921,0.68924,0.68919,0.68923,24.65,0.6893,0.68932,0.68927,0.68932,22.82,False
'2018-06-26T06:37:00',0.68923,0.68927,0.68912,0.6892,31.37,0.68932,0.68935,0.6892,0.68924,38.15,True
'2018-06-26T06:38:00',0.6892,0.68925,0.68915,0.68923,45.49,0.68925,0.68931,0.68922,0.6893,71.13,True
'2018-06-26T06:39:00',0.68925,0.68926,0.68916,0.68925,25.34,0.6893,0.68932,0.68923,0.68932,47.55,False
'2018-06-26T06:40:00',0.68925,0.68925,0.68924,0.68925,10.0,0.68929,0.68932,0.68929,0.68931,16.21,False
'2018-06-26T06:41:00',0.68924,0.68924,0.68921,0.68923,11.0,0.6893,0.6893,0.68928,0.68929,21.03,True
'2018-06-26T06:42:00',0.68923,0.68924,0.68923,0.68924,5.0,0.68931,0.68931,0.6893,0.68931,11.54,True
'2018-06-26T06:43:00',0.68924,0.68925,0.68924,0.68925,4.0,0.68931,0.68932,0.68931,0.68932,13.05,False
'2018-06-26T06:44:00',0.68925,0.68925,0.68925,0.68925,9.0,0.68932,0.68932,0.68931,0.68932,21.74,True
'2018-06-26T06:45:00',0.68925,0.68926,0.68924,0.68926,4.0,0.68931,0.68931,0.6893,0.68931,4.5,False
'2018-06-26T06:46:00',0.68926,0.68926,0.68916,0.68916,16.2,0.6893,0.68932,0.68925,0.68925,29.95,True
'2018-06-26T06:47:00',0.68916,0.68922,0.68916,0.68921,30.09,0.68924,0.68931,0.68924,0.6893,38.08,False
'2018-06-26T06:48:00',0.68921,0.68921,0.68918,0.68919,26.43,0.68929,0.68931,0.68926,0.68928,37.92,True
'2018-06-26T06:49:00',0.68919,0.6892,0.68917,0.6892,45.42,0.68926,0.68929,0.68925,0.68929,39.56,True
'2018-06-26T06:50:00',0.6892,0.68921,0.6892,0.6892,44.47,0.68929,0.6893,0.68928,0.6893,28.55,False
'2018-06-26T06:51:00',0.68921,0.68921,0.68915,0.68916,19.1,0.68931,0.68931,0.68923,0.68923,23.04,True
'2018-06-26T06:52:00',0.68915,0.68918,0.68915,0.68918,6.62,0.68924,0.68927,0.68924,0.68927,14.29,True
'2018-06-26T06:53:00',0.68919,0.68932,0.68919,0.68931,25.99,0.68926,0.6894,0.68926,0.6894,43.79,False
'2018-06-26T06:54:00',0.6893,0.6893,0.68922,0.68922,22.99,0.68938,0.68938,0.68932,0.68932,24.18,False
'2018-06-26T06:55:00',0.68923,0.68923,0.68917,0.6892,19.17,0.68932,0.68932,0.68925,0.68929,20.38,True
'2018-06-26T06:56:00',0.68922,0.68927,0.68921,0.68927,37.4,0.6893,0.68936,0.6893,0.68935,44.8,True
'2018-06-26T06:57:00',0.68927,0.68937,0.68927,0.68931,43.07,0.68935,0.68945,0.68935,0.68941,30.63,True
'2018-06-26T06:58:00',0.68933,0.68935,0.68928,0.68933,29.34,0.68941,0.68943,0.68938,0.68943,40.67,True
'2018-06-26T06:59:00',0.68933,0.68943,0.68933,0.68939,22.83,0.68942,0.68952,0.68942,0.68947,32.26,False
'2018-06-26T07:00:00',0.6894,0.68941,0.68932,0.68932,40.24,0.68949,0.6895,0.6894,0.6894,83.55,True
'2018-06-26T07:01:00',0.6893,0.68941,0.68928,0.68941,33.44,0.68938,0.68951,0.68934,0.68951,53.06,False
'2018-06-26T07:02:00',0.68942,0.68943,0.68934,0.68934,30.99,0.68951,0.68952,0.68943,0.68943,34.12,True
'2018-06-26T07:03:00',0.68933,0.68941,0.68933,0.68937,60.57,0.68943,0.68949,0.68943,0.68946,51.18,False
'2018-06-26T07:04:00',0.68938,0.68938,0.68928,0.68928,44.99,0.68947,0.68947,0.68936,0.68937,54.6,True
'2018-06-26T07:05:00',0.68928,0.68931,0.68928,0.68931,34.73,0.68934,0.6894,0.68934,0.6894,20.32,True
'2018-06-26T07:06:00',0.68931,0.68935,0.68931,0.68932,41.2,0.6894,0.68941,0.68939,0.68941,33.52,True
'2018-06-26T07:07:00',0.68931,0.68938,0.68931,0.68936,38.28,0.68941,0.68947,0.68939,0.68944,41.1,False
'2018-06-26T07:08:00',0.68934,0.68936,0.68934,0.68935,12.86,0.68944,0.68945,0.68942,0.68942,15.27,False
'2018-06-26T07:09:00',0.68933,0.68933,0.68917,0.68917,58.92,0.68943,0.68943,0.68924,0.68926,36.3,True
'2018-06-26T07:10:00',0.68917,0.68953,0.68917,0.68952,76.87,0.68924,0.68959,0.68924,0.68959,62.45,True
'2018-06-26T07:11:00',0.68951,0.68963,0.68949,0.68963,81.79,0.68959,0.68971,0.68957,0.6897,71.32,False
'2018-06-26T07:12:00',0.6896,0.68961,0.68958,0.6896,35.79,0.6897,0.6897,0.68965,0.6897,43.54,False
'2018-06-26T07:13:00',0.6896,0.68963,0.6896,0.6896,40.21,0.6897,0.68971,0.6897,0.6897,47.01,False
'2018-06-26T07:14:00',0.6896,0.68962,0.68952,0.68958,37.65,0.6897,0.6897,0.68962,0.68968,36.06,False
'2018-06-26T07:15:00',0.6896,0.68961,0.68948,0.68948,30.77,0.68969,0.68969,0.68957,0.68957,28.69,False
'2018-06-26T07:16:00',0.68947,0.68948,0.68921,0.68926,67.25,0.68954,0.68957,0.6893,0.68935,54.62,True
'2018-06-26T07:17:00',0.68927,0.68936,0.6892,0.68935,59.13,0.68936,0.68945,0.6893,0.68945,60.95,True
'2018-06-26T07:18:00',0.68933,0.68936,0.6893,0.68936,47.29,0.68943,0.68946,0.6894,0.68946,35.58,True
'2018-06-26T07:19:00',0.68936,0.68937,0.68934,0.68937,44.66,0.68945,0.68948,0.68943,0.68946,40.15,False
'2018-06-26T07:20:00',0.68937,0.68939,0.68933,0.68936,43.23,0.68947,0.68947,0.68943,0.68946,44.43,True
'2018-06-26T07:21:00',0.68936,0.68938,0.68934,0.68937,51.86,0.68947,0.68948,0.68942,0.68947,46.83,False
'2018-06-26T07:22:00',0.68937,0.68937,0.68931,0.68932,38.11,0.68947,0.68947,0.6894,0.68941,26.97,True
'2018-06-26T07:23:00',0.68931,0.68936,0.68922,0.68933,76.88,0.68941,0.68946,0.68932,0.68941,48.51,True
'2018-06-26T07:24:00',0.68933,0.68941,0.68933,0.6894,62.43,0.68941,0.6895,0.68941,0.68948,48.17,True
'2018-06-26T07:25:00',0.68939,0.68945,0.68937,0.68945,38.85,0.68949,0.68956,0.68945,0.68956,39.83,True
'2018-06-26T07:26:00',0.68945,0.68957,0.68945,0.68952,85.03,0.68956,0.68965,0.68956,0.68962,60.23,False
'2018-06-26T07:27:00',0.68953,0.68956,0.68948,0.68952,65.54,0.68962,0.68965,0.68957,0.68962,48.76,False
'2018-06-26T07:28:00',0.68952,0.68952,0.68941,0.68941,61.53,0.68962,0.68962,0.68951,0.68951,41.78,True
'2018-06-26T07:29:00',0.68941,0.68959,0.68941,0.68944,97.64,0.68951,0.68968,0.68951,0.68955,79.84,False
'2018-06-26T07:30:00',0.68945,0.6895,0.68932,0.68932,72.76,0.68955,0.6896,0.68943,0.68943,78.65,True
'2018-06-26T07:31:00',0.68934,0.68937,0.68933,0.68933,19.43,0.68944,0.68947,0.68942,0.68943,18.06,True
'2018-06-26T07:32:00',0.68933,0.68942,0.68933,0.68938,69.11,0.68943,0.68952,0.68943,0.68946,68.82,False
'2018-06-26T07:33:00',0.68935,0.68938,0.68926,0.68937,46.03,0.68944,0.68947,0.68936,0.68947,36.03,True
'2018-06-26T07:34:00',0.68937,0.68951,0.68937,0.68949,60.66,0.68946,0.68958,0.68946,0.68956,45.63,True
'2018-06-26T07:35:00',0.68949,0.6896,0.68946,0.68958,45.32,0.68957,0.68967,0.68952,0.68964,52.04,False
'2018-06-26T07:36:00',0.68958,0.6896,0.68955,0.68957,28.35,0.68965,0.68966,0.68962,0.68962,33.3,True
'2018-06-26T07:37:00',0.68955,0.68962,0.6895,0.68962,39.2,0.68962,0.68966,0.68956,0.68966,47.62,True
'2018-06-26T07:38:00',0.68961,0.68966,0.68958,0.68965,59.2,0.68965,0.68971,0.68964,0.68969,68.45,True
'2018-06-26T07:39:00',0.68964,0.68981,0.68959,0.68981,42.37,0.68968,0.68989,0.68965,0.68987,63.43,False
'2018-06-26T07:40:00',0.68979,0.6898,0.68976,0.68976,45.29,0.68985,0.68988,0.68983,0.68984,39.82,True
'2018-06-26T07:41:00',0.68976,0.68985,0.68976,0.68985,20.92,0.68985,0.68991,0.68984,0.68991,38.51,True
'2018-06-26T07:42:00',0.68985,0.68995,0.68985,0.68987,27.88,0.68992,0.69003,0.68991,0.68993,30.28,False
'2018-06-26T07:43:00',0.68984,0.68991,0.68984,0.68985,31.51,0.68993,0.69,0.68991,0.68991,25.99,False
'2018-06-26T07:44:00',0.68985,0.68991,0.68984,0.68984,16.07,0.68992,0.68997,0.68992,0.68993,15.61,True
'2018-06-26T07:45:00',0.68987,0.68997,0.68987,0.68993,59.3,0.68995,0.69005,0.68995,0.69002,59.19,False
'2018-06-26T07:46:00',0.68993,0.68995,0.6898,0.6898,53.88,0.69002,0.69003,0.68989,0.68989,40.45,True
'2018-06-26T07:47:00',0.6898,0.68985,0.6898,0.68983,35.8,0.6899,0.68994,0.6899,0.68993,43.59,True
'2018-06-26T07:48:00',0.68983,0.68989,0.68983,0.68984,44.08,0.68992,0.68998,0.68992,0.68992,23.0,True
'2018-06-26T07:49:00',0.68986,0.68995,0.68986,0.68994,45.06,0.68992,0.69003,0.68992,0.69,33.47,False
'2018-06-26T07:50:00',0.68993,0.68995,0.68984,0.68984,69.66,0.69001,0.69003,0.68991,0.68993,41.69,False
'2018-06-26T07:51:00',0.68984,0.68984,0.68978,0.68982,53.13,0.68992,0.68993,0.68985,0.6899,35.62,True
'2018-06-26T07:52:00',0.68982,0.68984,0.68971,0.68983,77.52,0.6899,0.68993,0.6898,0.68993,65.8,False
'2018-06-26T07:53:00',0.68984,0.68984,0.6898,0.68982,36.01,0.68993,0.68993,0.68989,0.68989,33.46,False
'2018-06-26T07:54:00',0.68981,0.68983,0.68978,0.68981,56.39,0.68991,0.68992,0.68985,0.68989,41.86,True
'2018-06-26T07:55:00',0.6898,0.68985,0.6898,0.68984,29.8,0.6899,0.68993,0.6899,0.68993,18.48,False
'2018-06-26T07:56:00',0.68985,0.68985,0.6898,0.6898,16.11,0.68993,0.68993,0.68989,0.68989,11.81,False
'2018-06-26T07:57:00',0.6898,0.68983,0.68971,0.68974,66.92,0.68988,0.6899,0.68979,0.68984,60.06,False
'2018-06-26T07:58:00',0.68974,0.68974,0.68971,0.68971,25.02,0.68983,0.68983,0.68979,0.6898,19.51,True
'2018-06-26T07:59:00',0.68971,0.68973,0.6897,0.68972,18.08,0.6898,0.68982,0.68978,0.68982,19.6,False
'2018-06-26T08:00:00',0.68972,0.68973,0.6895,0.6895,70.81,0.68978,0.68981,0.68959,0.68959,65.82,False
'2018-06-26T08:01:00',0.68949,0.68949,0.68936,0.68944,93.55,0.68957,0.68958,0.68945,0.68952,84.99,True
'2018-06-26T08:02:00',0.68945,0.68965,0.68945,0.68961,70.56,0.68952,0.68972,0.68952,0.68968,56.38,True
'2018-06-26T08:03:00',0.68962,0.68965,0.68952,0.68964,76.17,0.68968,0.68973,0.68959,0.68972,56.22,True
'2018-06-26T08:04:00',0.68964,0.68969,0.68959,0.68967,74.92,0.68974,0.68975,0.68964,0.68971,80.98,False
'2018-06-26T08:05:00',0.68965,0.68966,0.68941,0.68941,80.17,0.68972,0.68972,0.6895,0.6895,68.11,False
'2018-06-26T08:06:00',0.6894,0.68945,0.68922,0.68935,113.44,0.68949,0.68952,0.6893,0.68943,145.57,False
'2018-06-26T08:07:00',0.68937,0.68937,0.68923,0.68926,85.3,0.68943,0.68943,0.68931,0.68933,112.78,False
'2018-06-26T08:08:00',0.68927,0.68928,0.68912,0.68919,84.99,0.68933,0.68934,0.68919,0.68926,89.52,False
'2018-06-26T08:09:00',0.6892,0.6892,0.68901,0.68909,100.81,0.68927,0.68927,0.6891,0.68917,99.15,False
'2018-06-26T08:10:00',0.68911,0.68918,0.68909,0.68909,75.07,0.68917,0.68926,0.68916,0.68916,57.5,False
'2018-06-26T08:11:00',0.68908,0.68909,0.68904,0.68907,85.96,0.68915,0.68917,0.68909,0.68912,49.5,False
'2018-06-26T08:12:00',0.68908,0.68908,0.68902,0.68907,66.5,0.68913,0.68914,0.68907,0.68912,40.0,False
'2018-06-26T08:13:00',0.68906,0.68906,0.68895,0.68895,73.61,0.68911,0.68911,0.68899,0.689,30.0,False
'2018-06-26T08:14:00',0.68895,0.68901,0.68888,0.68889,103.92,0.68903,0.68909,0.68897,0.68897,77.27,True
'2018-06-26T08:15:00',0.6889,0.68902,0.68889,0.68897,76.53,0.68897,0.68909,0.68897,0.68901,63.09,True
'2018-06-26T08:16:00',0.68896,0.68913,0.68895,0.68913,128.73,0.68901,0.68919,0.689,0.68919,68.61,False
'2018-06-26T08:17:00',0.68912,0.68924,0.68907,0.68912,150.94,0.68919,0.68932,0.68913,0.6892,128.22,False
'2018-06-26T08:18:00',0.68912,0.68912,0.68909,0.68911,47.37,0.68919,0.68921,0.68916,0.68918,85.16,False
'2018-06-26T08:19:00',0.68911,0.68912,0.68904,0.68905,43.31,0.68917,0.6892,0.68912,0.68912,60.81,True
'2018-06-26T08:20:00',0.68904,0.68911,0.68902,0.6891,56.96,0.68912,0.68919,0.68911,0.68918,63.62,True
'2018-06-26T08:21:00',0.6891,0.68919,0.6891,0.68919,40.44,0.68916,0.68928,0.68916,0.68928,70.97,True
'2018-06-26T08:22:00',0.6892,0.68928,0.68919,0.68923,64.49,0.68928,0.68937,0.68928,0.68932,84.02,False
'2018-06-26T08:23:00',0.68922,0.68924,0.6891,0.6891,67.09,0.68931,0.68932,0.68918,0.68919,93.26,False
'2018-06-26T08:24:00',0.6891,0.6891,0.68895,0.689,62.49,0.68919,0.68919,0.68904,0.68909,74.34,False
'2018-06-26T08:25:00',0.689,0.689,0.68886,0.68886,82.75,0.68909,0.68909,0.68891,0.68891,68.63,False
'2018-06-26T08:26:00',0.68885,0.68888,0.68871,0.68872,63.12,0.68891,0.68894,0.68877,0.68877,46.81,True
'2018-06-26T08:27:00',0.68871,0.68876,0.68869,0.68875,85.85,0.68877,0.68883,0.68875,0.68881,65.0,False
'2018-06-26T08:28:00',0.68874,0.68874,0.68852,0.68853,77.99,0.6888,0.6888,0.68862,0.68863,124.38,False
'2018-06-26T08:29:00',0.68852,0.6886,0.68848,0.68849,145.7,0.68862,0.68869,0.68858,0.68858,153.69,False
'2018-06-26T08:30:00',0.68848,0.68848,0.68821,0.68827,115.81,0.68858,0.68858,0.68831,0.68836,119.99,True
'2018-06-26T08:31:00',0.68829,0.68835,0.68827,0.68831,97.9,0.68836,0.68844,0.68836,0.68841,132.84,True
'2018-06-26T08:32:00',0.68832,0.68835,0.68828,0.68832,148.17,0.68842,0.68845,0.68837,0.68841,183.04,False
'2018-06-26T08:33:00',0.68833,0.68833,0.68829,0.6883,59.98,0.68841,0.68841,0.68836,0.68838,85.0,False
'2018-06-26T08:34:00',0.68829,0.68831,0.68828,0.6883,73.95,0.68838,0.6884,0.68837,0.68837,67.61,True
'2018-06-26T08:35:00',0.68832,0.68833,0.68827,0.68832,53.39,0.68837,0.68839,0.68836,0.68838,39.73,True
'2018-06-26T08:36:00',0.68831,0.68849,0.68831,0.68843,71.9,0.68838,0.68858,0.68838,0.68851,45.5,True
'2018-06-26T08:37:00',0.68843,0.68847,0.68842,0.68846,103.33,0.68851,0.68855,0.68849,0.68855,58.83,False
'2018-06-26T08:38:00',0.68845,0.68845,0.68843,0.68843,16.49,0.68853,0.68853,0.68851,0.68851,14.37,True
'2018-06-26T08:39:00',0.68842,0.68845,0.6884,0.68845,52.54,0.68851,0.68852,0.68849,0.68851,32.6,False
'2018-06-26T08:40:00',0.68844,0.68851,0.68842,0.68843,51.01,0.68851,0.6886,0.68851,0.68851,43.78,False
'2018-06-26T08:41:00',0.68842,0.68843,0.68831,0.68832,49.47,0.68851,0.68853,0.68841,0.68841,44.19,False
'2018-06-26T08:42:00',0.68831,0.68832,0.68819,0.68821,65.31,0.68841,0.68841,0.68828,0.6883,94.64,False
'2018-06-26T08:43:00',0.68822,0.68823,0.68818,0.68819,65.31,0.68828,0.68831,0.68826,0.68828,78.3,False
'2018-06-26T08:44:00',0.6882,0.68823,0.68797,0.68801,66.02,0.68828,0.68831,0.68803,0.68809,76.41,False
'2018-06-26T08:45:00',0.688,0.68804,0.68795,0.68801,86.78,0.68809,0.68812,0.68803,0.68807,127.79,True
'2018-06-26T08:46:00',0.68801,0.68803,0.68788,0.68803,75.43,0.68808,0.68812,0.68792,0.68812,112.52,True
'2018-06-26T08:47:00',0.68802,0.68815,0.68801,0.68803,110.53,0.68811,0.68824,0.68811,0.68813,94.01,False
'2018-06-26T08:48:00',0.68805,0.68816,0.688,0.68803,108.65,0.68813,0.68824,0.68808,0.68812,105.58,False
'2018-06-26T08:49:00',0.68805,0.68811,0.68797,0.68801,105.17,0.68814,0.6882,0.68807,0.68811,109.58,False
'2018-06-26T08:50:00',0.68803,0.68803,0.68797,0.68798,88.17,0.68811,0.68812,0.68805,0.68808,107.81,False
'2018-06-26T08:51:00',0.68799,0.688,0.68789,0.68793,112.34,0.68808,0.6881,0.68797,0.68801,106.42,True
'2018-06-26T08:52:00',0.68794,0.68802,0.6879,0.68796,134.9,0.68801,0.6881,0.68797,0.68804,129.74,False
'2018-06-26T08:53:00',0.68796,0.68797,0.68784,0.68791,94.52,0.68806,0.68806,0.68794,0.688,147.83,True
'2018-06-26T08:54:00',0.6879,0.68803,0.68786,0.68796,112.12,0.688,0.68812,0.68796,0.68805,157.86,True
'2018-06-26T08:55:00',0.68796,0.68799,0.68793,0.68799,62.86,0.68806,0.68807,0.68802,0.68807,109.31,False
'2018-06-26T08:56:00',0.68798,0.688,0.68785,0.68788,63.58,0.68807,0.68807,0.68794,0.68797,77.64,True
'2018-06-26T08:57:00',0.68789,0.68799,0.68788,0.68793,80.84,0.68798,0.68808,0.68797,0.68802,123.03,False
'2018-06-26T08:58:00',0.68792,0.68793,0.68782,0.68792,93.19,0.68801,0.68801,0.68791,0.688,105.32,False
'2018-06-26T08:59:00',0.68793,0.68793,0.68787,0.68788,84.5,0.68801,0.68801,0.68795,0.68795,84.36,False
'2018-06-26T09:00:00',0.68788,0.68795,0.6877,0.6877,134.39,0.68794,0.68801,0.68777,0.68778,176.62,False
'2018-06-26T09:01:00',0.68771,0.68778,0.68747,0.68755,112.46,0.68778,0.68782,0.68756,0.68765,148.01,False
'2018-06-26T09:02:00',0.68755,0.68758,0.68729,0.68729,143.54,0.68765,0.68766,0.68738,0.68738,179.05,True
'2018-06-26T09:03:00',0.68732,0.68751,0.68727,0.68751,128.43,0.6874,0.68761,0.68736,0.68761,148.96,True
'2018-06-26T09:04:00',0.68752,0.6876,0.68751,0.68758,96.96,0.68761,0.68769,0.6876,0.68767,143.02,False
'2018-06-26T09:05:00',0.68758,0.6876,0.68742,0.68753,123.54,0.68766,0.68768,0.68752,0.68763,164.27,True
'2018-06-26T09:06:00',0.68752,0.68764,0.68751,0.68764,94.34,0.68762,0.68771,0.68758,0.68771,140.56,True
'2018-06-26T09:07:00',0.68765,0.68775,0.68753,0.68775,175.82,0.68773,0.68783,0.68762,0.68783,169.4,False
'2018-06-26T09:08:00',0.68774,0.68776,0.68766,0.68771,140.63,0.68782,0.68784,0.68774,0.6878,90.08,True
'2018-06-26T09:09:00',0.68771,0.68784,0.68771,0.68784,85.25,0.68779,0.68792,0.68779,0.68792,92.43,True
'2018-06-26T09:10:00',0.68785,0.68795,0.68783,0.68789,121.13,0.68792,0.68803,0.68791,0.688,113.36,False
'2018-06-26T09:11:00',0.6879,0.6879,0.68781,0.68783,96.13,0.68799,0.68799,0.68791,0.68793,127.22,True
'2018-06-26T09:12:00',0.68784,0.68786,0.68773,0.68784,69.06,0.68792,0.68793,0.68781,0.68792,90.95,False
'2018-06-26T09:13:00',0.68787,0.68787,0.68757,0.68763,105.26,0.68795,0.68797,0.68767,0.68772,150.05,False
'2018-06-26T09:14:00',0.68765,0.68766,0.68753,0.68753,63.76,0.68772,0.68773,0.68762,0.68762,63.27,False
'2018-06-26T09:15:00',0.68752,0.6876,0.68744,0.68745,121.63,0.68762,0.6877,0.68753,0.68753,134.54,True
'2018-06-26T09:16:00',0.68746,0.68779,0.68746,0.68779,131.56,0.68755,0.68787,0.68755,0.68787,173.6,True
'2018-06-26T09:17:00',0.68777,0.68792,0.68774,0.6879,108.85,0.68787,0.688,0.68784,0.68799,111.88,False
'2018-06-26T09:18:00',0.68789,0.68789,0.68779,0.68782,85.9,0.68799,0.68799,0.68788,0.68792,99.81,False
'2018-06-26T09:19:00',0.68782,0.68796,0.68781,0.68781,146.23,0.68791,0.68806,0.68788,0.6879,134.57,False
'2018-06-26T09:20:00',0.68781,0.68782,0.68764,0.68769,126.64,0.68789,0.68791,0.68772,0.68779,156.92,False
'2018-06-26T09:21:00',0.68769,0.68772,0.68763,0.68768,135.91,0.68779,0.68783,0.68772,0.68779,126.21,True
'2018-06-26T09:22:00',0.68768,0.68784,0.68763,0.68782,100.87,0.6878,0.68793,0.68773,0.6879,134.55,True
'2018-06-26T09:23:00',0.68782,0.68787,0.68777,0.68783,189.73,0.68789,0.68796,0.68787,0.68793,136.0,True
'2018-06-26T09:24:00',0.68783,0.68803,0.68783,0.68803,112.33,0.68793,0.68811,0.68793,0.68809,156.83,False
'2018-06-26T09:25:00',0.68803,0.68803,0.68784,0.68786,73.2,0.68808,0.68811,0.68793,0.68793,99.98,True
'2018-06-26T09:26:00',0.68787,0.68792,0.68785,0.68786,87.51,0.68796,0.68801,0.68793,0.68795,123.78,True
'2018-06-26T09:27:00',0.68786,0.68793,0.68784,0.68787,53.67,0.68795,0.68802,0.68791,0.68794,87.45,True
'2018-06-26T09:28:00',0.68787,0.68804,0.68787,0.68804,54.89,0.68793,0.68811,0.68793,0.6881,75.26,True
'2018-06-26T09:29:00',0.68804,0.68805,0.68786,0.68804,91.01,0.68808,0.68814,0.68793,0.68812,137.51,False
'2018-06-26T09:30:00',0.68804,0.68806,0.68794,0.68794,54.92,0.68811,0.68813,0.688,0.68802,82.33,True
'2018-06-26T09:31:00',0.68794,0.68796,0.68773,0.68796,123.2,0.68801,0.68805,0.68782,0.68805,196.21,True
'2018-06-26T09:32:00',0.68797,0.68813,0.68797,0.68811,49.94,0.68805,0.68822,0.68805,0.68818,80.19,False
'2018-06-26T09:33:00',0.68811,0.68811,0.68775,0.68802,93.67,0.68817,0.68818,0.68783,0.68811,142.37,True
'2018-06-26T09:34:00',0.68803,0.68823,0.68803,0.68818,80.57,0.6881,0.68831,0.6881,0.68824,77.93,True
'2018-06-26T09:35:00',0.68818,0.68828,0.68815,0.68827,64.66,0.68825,0.68836,0.68822,0.68835,74.84,True
'2018-06-26T09:36:00',0.68827,0.68838,0.68827,0.68837,70.25,0.68834,0.68846,0.68832,0.68845,81.08,False
'2018-06-26T09:37:00',0.68837,0.68837,0.68827,0.68827,91.84,0.68843,0.68845,0.68833,0.68834,78.33,True
'2018-06-26T09:38:00',0.68827,0.68833,0.68819,0.68832,109.11,0.68833,0.6884,0.68826,0.68839,103.12,False
'2018-06-26T09:39:00',0.68832,0.68835,0.68825,0.68826,65.63,0.6884,0.68843,0.68829,0.68831,59.11,False
'2018-06-26T09:40:00',0.68826,0.68826,0.68812,0.68817,57.52,0.68832,0.68833,0.68819,0.68825,48.4,False
'2018-06-26T09:41:00',0.68823,0.68825,0.68815,0.68816,81.13,0.68827,0.68834,0.6882,0.68823,86.39,True
'2018-06-26T09:42:00',0.68816,0.68826,0.68816,0.68826,59.84,0.68822,0.68835,0.68822,0.68835,97.61,False
'2018-06-26T09:43:00',0.68826,0.68828,0.68816,0.68816,51.95,0.68834,0.68837,0.68823,0.68823,53.58,True
'2018-06-26T09:44:00',0.68816,0.68824,0.68815,0.68824,58.0,0.68822,0.68834,0.68821,0.68832,68.48,False
'2018-06-26T09:45:00',0.68825,0.68827,0.68812,0.68815,97.12,0.68834,0.68837,0.6882,0.68823,89.04,False
'2018-06-26T09:46:00',0.68815,0.6882,0.68806,0.68806,106.44,0.68824,0.6883,0.68812,0.68814,87.75,True
'2018-06-26T09:47:00',0.68806,0.68816,0.68805,0.68816,96.59,0.68812,0.68825,0.68812,0.68825,95.36,True
'2018-06-26T09:48:00',0.68815,0.68823,0.68806,0.68818,115.55,0.68824,0.68831,0.68815,0.68825,117.02,True
'2018-06-26T09:49:00',0.68818,0.68826,0.68817,0.68826,65.92,0.68826,0.68835,0.68825,0.68835,65.38,False
'2018-06-26T09:50:00',0.68824,0.68824,0.68815,0.68815,77.97,0.68833,0.68833,0.68823,0.68823,96.79,True
'2018-06-26T09:51:00',0.68815,0.68818,0.68814,0.68816,33.79,0.68823,0.68827,0.68822,0.68824,39.16,False
'2018-06-26T09:52:00',0.68818,0.68818,0.68799,0.68804,58.33,0.68824,0.68827,0.68807,0.68813,68.0,False
'2018-06-26T09:53:00',0.68807,0.6881,0.68786,0.6879,79.76,0.68814,0.68816,0.68794,0.68798,102.18,False
'2018-06-26T09:54:00',0.6879,0.6879,0.68778,0.68781,98.91,0.68796,0.688,0.68786,0.6879,95.13,True
'2018-06-26T09:55:00',0.68782,0.68796,0.68782,0.6879,78.3,0.68791,0.68804,0.6879,0.68799,86.03,False
'2018-06-26T09:56:00',0.68792,0.68803,0.68779,0.68779,137.29,0.68799,0.68811,0.68788,0.68788,102.62,False
'2018-06-26T09:57:00',0.68781,0.68782,0.68774,0.68776,92.67,0.68788,0.68789,0.68782,0.68784,108.52,True
'2018-06-26T09:58:00',0.68775,0.68782,0.68774,0.68781,89.61,0.68784,0.68792,0.68783,0.68791,78.55,True
'2018-06-26T09:59:00',0.68782,0.68794,0.68781,0.68794,142.37,0.68791,0.68802,0.68787,0.68802,131.95,False
'2018-06-26T10:00:00',0.68794,0.68805,0.68774,0.68789,142.72,0.68801,0.68814,0.68783,0.688,150.75,True
'2018-06-26T10:01:00',0.68789,0.68796,0.68789,0.6879,126.3,0.68799,0.68804,0.68797,0.68801,111.1,False
'2018-06-26T10:02:00',0.6879,0.68793,0.68774,0.68774,119.83,0.688,0.68801,0.68783,0.68783,105.75,True
'2018-06-26T10:03:00',0.68774,0.68803,0.68773,0.68786,151.15,0.68784,0.68812,0.68783,0.68794,142.47,False
'2018-06-26T10:04:00',0.68786,0.68787,0.68763,0.68777,114.28,0.68793,0.68796,0.68773,0.68783,153.47,False
'2018-06-26T10:05:00',0.68777,0.68777,0.68764,0.68772,98.61,0.68784,0.68785,0.68774,0.6878,121.13,True
'2018-06-26T10:06:00',0.68771,0.68777,0.68767,0.68773,146.9,0.6878,0.68785,0.68775,0.68782,139.06,False
'2018-06-26T10:07:00',0.68773,0.68777,0.68767,0.68773,108.3,0.68783,0.68785,0.68776,0.68781,131.54,False
'2018-06-26T10:08:00',0.68773,0.68778,0.6877,0.68772,71.74,0.68782,0.68786,0.68777,0.68781,87.57,False
'2018-06-26T10:09:00',0.68772,0.6878,0.6877,0.68772,111.27,0.6878,0.68789,0.68779,0.68781,101.34,True
'2018-06-26T10:10:00',0.68771,0.6878,0.68764,0.68775,121.29,0.6878,0.68789,0.68772,0.68784,101.89,False
'2018-06-26T10:11:00',0.68776,0.68785,0.68775,0.68775,119.87,0.68786,0.68794,0.68783,0.68783,105.85,True
'2018-06-26T10:12:00',0.68774,0.68812,0.68773,0.68811,90.83,0.68783,0.68821,0.68783,0.68819,84.79,False
'2018-06-26T10:13:00',0.68811,0.68816,0.68802,0.6881,102.99,0.68818,0.68823,0.68811,0.68818,141.85,True
'2018-06-26T10:14:00',0.68811,0.68823,0.68807,0.68821,76.35,0.68819,0.6883,0.68816,0.6883,120.37,False
'2018-06-26T10:15:00',0.68819,0.68819,0.68812,0.68813,64.75,0.6883,0.6883,0.68822,0.68822,72.27,False
'2018-06-26T10:16:00',0.68813,0.68816,0.68803,0.68804,73.06,0.68824,0.68824,0.68812,0.68812,50.88,False
'2018-06-26T10:17:00',0.68802,0.68802,0.68791,0.68794,77.13,0.68812,0.68812,0.688,0.68804,78.76,True
'2018-06-26T10:18:00',0.68793,0.68809,0.68791,0.68802,73.87,0.68802,0.68818,0.68801,0.68812,74.63,False
'2018-06-26T10:19:00',0.68801,0.68801,0.68792,0.68792,61.82,0.68811,0.68811,0.68801,0.68801,62.08,False
'2018-06-26T10:20:00',0.68793,0.68793,0.6877,0.6877,108.51,0.68801,0.68801,0.68778,0.68779,86.89,False
'2018-06-26T10:21:00',0.68771,0.68771,0.68758,0.68758,44.8,0.68779,0.68779,0.68766,0.68766,32.62,False
'2018-06-26T10:22:00',0.68757,0.68758,0.6875,0.68754,45.07,0.68763,0.68767,0.68758,0.68763,39.7,False
'2018-06-26T10:23:00',0.68752,0.68755,0.6875,0.6875,47.55,0.68761,0.68764,0.68758,0.68758,33.63,True
'2018-06-26T10:24:00',0.68749,0.68767,0.68741,0.68765,73.42,0.68757,0.68774,0.6875,0.68773,57.04,True
'2018-06-26T10:25:00',0.68766,0.68788,0.68762,0.68782,110.96,0.68773,0.68797,0.6877,0.68791,100.9,False
'2018-06-26T10:26:00',0.68781,0.68783,0.68771,0.68772,95.17,0.68791,0.68791,0.6878,0.6878,65.58,False
'2018-06-26T10:27:00',0.68774,0.68775,0.68752,0.68756,113.0,0.6878,0.6878,0.68761,0.68764,151.26,True
'2018-06-26T10:28:00',0.68757,0.68761,0.68756,0.68761,46.45,0.68764,0.68768,0.68764,0.68768,40.64,False
'2018-06-26T10:29:00',0.68762,0.68764,0.68756,0.68759,42.02,0.68768,0.68772,0.68766,0.68769,48.37,False
'2018-06-26T10:30:00',0.6876,0.6876,0.68742,0.68751,107.52,0.68768,0.68768,0.68751,0.68759,124.54,True
'2018-06-26T10:31:00',0.68749,0.68759,0.68749,0.68753,97.82,0.68759,0.68769,0.68759,0.68761,88.95,False
'2018-06-26T10:32:00',0.68752,0.68753,0.68742,0.68742,121.39,0.68761,0.68761,0.68749,0.68751,86.94,False
'2018-06-26T10:33:00',0.68742,0.68747,0.68741,0.68742,68.32,0.68752,0.68756,0.6875,0.6875,76.5,False
'2018-06-26T10:34:00',0.68742,0.68742,0.68719,0.68729,134.22,0.68751,0.68752,0.68726,0.68736,112.93,True
'2018-06-26T10:35:00',0.68729,0.68749,0.6872,0.68742,121.04,0.68737,0.68758,0.68729,0.68751,122.19,False
'2018-06-26T10:36:00',0.68742,0.68749,0.6874,0.68742,92.95,0.6875,0.68756,0.68747,0.68749,77.23,True
'2018-06-26T10:37:00',0.68742,0.68749,0.68734,0.68744,120.04,0.6875,0.68757,0.68741,0.68751,90.74,False
'2018-06-26T10:38:00',0.68745,0.68745,0.68731,0.68734,102.12,0.68751,0.68752,0.6874,0.68744,106.29,True
'2018-06-26T10:39:00',0.68737,0.68744,0.68737,0.68741,89.0,0.68744,0.68752,0.68744,0.68749,150.71,False
'2018-06-26T10:40:00',0.6874,0.68748,0.68739,0.68739,115.5,0.68749,0.68756,0.68747,0.68747,153.96,False
'2018-06-26T10:41:00',0.6874,0.68744,0.6873,0.6873,104.9,0.68747,0.68752,0.68738,0.6874,116.54,True
'2018-06-26T10:42:00',0.68734,0.68745,0.68732,0.68738,114.42,0.68742,0.68753,0.68742,0.68747,151.28,True
'2018-06-26T10:43:00',0.6874,0.68745,0.68735,0.68745,91.1,0.68748,0.68753,0.68744,0.68753,97.49,False
'2018-06-26T10:44:00',0.68744,0.68748,0.68743,0.68743,91.73,0.68754,0.68759,0.68751,0.68753,126.23,True
'2018-06-26T10:45:00',0.68744,0.68747,0.68743,0.68746,78.47,0.68753,0.68755,0.68751,0.68753,137.96,True
'2018-06-26T10:46:00',0.68746,0.68764,0.68745,0.68753,91.7,0.68755,0.68772,0.68752,0.68762,108.32,False
'2018-06-26T10:47:00',0.68752,0.68759,0.68743,0.68744,105.85,0.68761,0.68768,0.68752,0.68752,127.16,True
'2018-06-26T10:48:00',0.68745,0.68749,0.68743,0.68747,87.34,0.68753,0.68758,0.68752,0.68757,122.44,False
'2018-06-26T10:49:00',0.68749,0.68755,0.68737,0.68737,72.61,0.68757,0.68763,0.68744,0.68747,106.99,True
'2018-06-26T10:50:00',0.68738,0.68739,0.68728,0.68739,107.37,0.68747,0.68748,0.68737,0.68748,128.59,False
'2018-06-26T10:51:00',0.68739,0.68739,0.68732,0.68735,83.55,0.68747,0.68748,0.68741,0.68743,107.65,True
'2018-06-26T10:52:00',0.68738,0.68753,0.68738,0.68752,106.6,0.68744,0.68762,0.68744,0.68762,192.81,False
'2018-06-26T10:53:00',0.68753,0.68753,0.68741,0.68744,59.5,0.68762,0.68762,0.6875,0.68753,77.15,True
'2018-06-26T10:54:00',0.68743,0.68755,0.68743,0.68754,59.39,0.68752,0.68762,0.68752,0.68762,70.93,False
'2018-06-26T10:55:00',0.68753,0.68755,0.68746,0.68754,50.19,0.68762,0.68762,0.68755,0.68762,78.32,False
'2018-06-26T10:56:00',0.68755,0.68756,0.68745,0.68754,44.46,0.68762,0.68763,0.68755,0.68762,45.84,False
'2018-06-26T10:57:00',0.68753,0.68756,0.68752,0.68754,31.99,0.68761,0.68762,0.68761,0.68762,49.33,True
'2018-06-26T10:58:00',0.68752,0.6877,0.68751,0.68761,82.5,0.68761,0.6878,0.68759,0.68771,106.52,False
'2018-06-26T10:59:00',0.68762,0.68762,0.68745,0.68745,94.38,0.68771,0.68771,0.68753,0.68753,83.87,True
'2018-06-26T11:00:00',0.68743,0.6875,0.68741,0.6875,134.01,0.68753,0.68759,0.68749,0.68757,109.62,True
'2018-06-26T11:01:00',0.6875,0.68762,0.68747,0.6876,163.76,0.68756,0.68771,0.68756,0.68768,97.19,True
'2018-06-26T11:02:00',0.6876,0.68765,0.68759,0.68763,117.08,0.68769,0.68771,0.68767,0.68771,126.11,False
'2018-06-26T11:03:00',0.68764,0.68766,0.68753,0.68756,72.23,0.68771,0.68771,0.68762,0.68762,82.79,False
'2018-06-26T11:04:00',0.68757,0.68757,0.68752,0.68752,45.84,0.68762,0.68762,0.68759,0.68761,55.23,False
'2018-06-26T11:05:00',0.68753,0.68753,0.6874,0.68741,78.83,0.68761,0.68761,0.68748,0.68751,71.94,True
'2018-06-26T11:06:00',0.68741,0.68744,0.68739,0.68742,49.86,0.68751,0.68752,0.68748,0.68751,66.04,True
'2018-06-26T11:07:00',0.68743,0.68749,0.68742,0.68745,49.3,0.68752,0.68756,0.68749,0.6875,42.56,True
'2018-06-26T11:08:00',0.68744,0.68755,0.68741,0.68752,79.9,0.6875,0.68761,0.68749,0.6876,59.95,False
'2018-06-26T11:09:00',0.68752,0.68756,0.68721,0.68723,126.3,0.6876,0.68761,0.68729,0.68729,91.32,False
'2018-06-26T11:10:00',0.68724,0.68735,0.68716,0.6872,159.55,0.68729,0.6874,0.68723,0.68729,142.57,False
'2018-06-26T11:11:00',0.6872,0.68724,0.68711,0.68711,154.04,0.6873,0.68733,0.68721,0.68722,164.36,False
'2018-06-26T11:12:00',0.68711,0.68722,0.68709,0.68711,171.88,0.68721,0.6873,0.68718,0.6872,111.41,True
'2018-06-26T11:13:00',0.68711,0.68725,0.68711,0.68719,109.05,0.68722,0.68733,0.6872,0.68728,110.38,True
'2018-06-26T11:14:00',0.68719,0.68724,0.68719,0.6872,145.75,0.68729,0.68733,0.68728,0.6873,142.89,True
'2018-06-26T11:15:00',0.68721,0.68725,0.68715,0.68724,55.25,0.6873,0.68732,0.68724,0.68732,80.03,True
'2018-06-26T11:16:00',0.68725,0.68743,0.68725,0.68735,32.75,0.68732,0.6875,0.68732,0.68742,45.9,False
'2018-06-26T11:17:00',0.68734,0.68737,0.68725,0.68729,64.24,0.68739,0.68745,0.68732,0.68736,122.01,False
'2018-06-26T11:18:00',0.68729,0.68733,0.68724,0.68727,51.87,0.68738,0.6874,0.68732,0.68736,96.86,False
'2018-06-26T11:19:00',0.68727,0.6873,0.68721,0.68721,82.0,0.68735,0.68738,0.6873,0.68732,134.4,False
'2018-06-26T11:20:00',0.68721,0.68723,0.68716,0.6872,89.26,0.68732,0.68732,0.68725,0.68729,75.27,False
'2018-06-26T11:21:00',0.68718,0.68719,0.68699,0.68701,108.5,0.68728,0.68728,0.68709,0.68711,108.89,True
'2018-06-26T11:22:00',0.68701,0.68712,0.68697,0.68704,109.9,0.68711,0.68719,0.68706,0.68713,134.85,True
'2018-06-26T11:23:00',0.68704,0.68712,0.68698,0.68712,119.72,0.68712,0.6872,0.68706,0.6872,116.96,False
'2018-06-26T11:24:00',0.68711,0.68715,0.68696,0.68701,111.28,0.6872,0.68722,0.68703,0.68709,150.1,True
'2018-06-26T11:25:00',0.687,0.68719,0.68697,0.68718,124.77,0.68709,0.68728,0.68705,0.68728,158.94,False
'2018-06-26T11:26:00',0.68718,0.68721,0.68708,0.68709,86.16,0.68726,0.68729,0.68717,0.68718,113.79,False
'2018-06-26T11:27:00',0.68709,0.68716,0.68704,0.68707,100.02,0.68717,0.68724,0.68713,0.68717,131.97,True
'2018-06-26T11:28:00',0.68708,0.68726,0.68707,0.68723,90.88,0.68716,0.68734,0.68715,0.68731,126.24,False
'2018-06-26T11:29:00',0.68723,0.68723,0.68713,0.68717,61.97,0.6873,0.68731,0.68722,0.68725,87.64,False
'2018-06-26T11:30:00',0.68713,0.68718,0.68692,0.68692,163.66,0.68721,0.68726,0.687,0.68702,137.94,False
'2018-06-26T11:31:00',0.68695,0.68697,0.68674,0.68683,195.79,0.68702,0.68705,0.68683,0.68692,181.04,False
'2018-06-26T11:32:00',0.68684,0.68687,0.68677,0.68681,108.46,0.68692,0.68694,0.68685,0.68691,118.38,False
'2018-06-26T11:33:00',0.68681,0.68683,0.68668,0.68669,160.88,0.68689,0.68691,0.68677,0.68679,165.61,False
'2018-06-26T11:34:00',0.68669,0.68669,0.68646,0.68647,206.72,0.68676,0.68678,0.68654,0.68656,181.42,False
'2018-06-26T11:35:00',0.68649,0.68658,0.68629,0.68632,175.28,0.68658,0.68666,0.68639,0.68641,213.4,False
'2018-06-26T11:36:00',0.68632,0.68636,0.68631,0.68631,108.64,0.68642,0.68643,0.68639,0.68642,136.81,False
'2018-06-26T11:37:00',0.68633,0.68636,0.68621,0.68629,134.35,0.68642,0.68645,0.68631,0.68639,142.76,False
'2018-06-26T11:38:00',0.68629,0.68637,0.68618,0.68627,178.05,0.68638,0.68647,0.68626,0.68635,157.1,True
'2018-06-26T11:39:00',0.68626,0.68645,0.68622,0.68642,147.88,0.68634,0.68654,0.6863,0.68651,119.07,True
'2018-06-26T11:40:00',0.68643,0.6866,0.68643,0.68652,106.75,0.68652,0.68667,0.68651,0.6866,107.08,True
'2018-06-26T11:41:00',0.68652,0.68656,0.68646,0.68656,95.83,0.68659,0.68663,0.68653,0.68662,72.37,True
'2018-06-26T11:42:00',0.68655,0.6867,0.68655,0.6867,132.24,0.68662,0.68679,0.68661,0.68677,117.02,True
'2018-06-26T11:43:00',0.6867,0.68694,0.6867,0.68692,124.2,0.68679,0.68702,0.68679,0.68701,130.19,False
'2018-06-26T11:44:00',0.68693,0.68695,0.6868,0.68689,157.13,0.687,0.68704,0.68689,0.68696,86.8,False
'2018-06-26T11:45:00',0.68689,0.68689,0.68674,0.68682,87.78,0.68695,0.68697,0.68683,0.6869,80.95,False
'2018-06-26T11:46:00',0.68682,0.68687,0.6868,0.68681,58.41,0.68689,0.68692,0.68689,0.68691,47.57,False
'2018-06-26T11:47:00',0.68681,0.68681,0.68669,0.68669,151.89,0.6869,0.6869,0.68676,0.68678,107.77,False
'2018-06-26T11:48:00',0.68669,0.68671,0.68665,0.68665,53.61,0.68678,0.68678,0.68673,0.68673,39.09,True
'2018-06-26T11:49:00',0.68666,0.68674,0.68662,0.6867,83.34,0.68673,0.68681,0.6867,0.68679,99.91,False
'2018-06-26T11:50:00',0.68672,0.68672,0.68661,0.68661,42.58,0.68679,0.6868,0.6867,0.6867,52.36,True
'2018-06-26T11:51:00',0.68661,0.68676,0.68653,0.68675,88.31,0.6867,0.68682,0.68662,0.68682,92.06,True
'2018-06-26T11:52:00',0.68675,0.68692,0.68674,0.68692,73.61,0.68683,0.68701,0.68682,0.68701,92.15,False
'2018-06-26T11:53:00',0.68692,0.68692,0.68684,0.68685,46.71,0.687,0.687,0.68692,0.68693,58.02,True
'2018-06-26T11:54:00',0.68686,0.68708,0.68685,0.68706,122.91,0.68694,0.68715,0.68694,0.68714,70.34,True
'2018-06-26T11:55:00',0.68706,0.68724,0.68706,0.68716,152.8,0.68713,0.68733,0.68713,0.68724,103.71,False
'2018-06-26T11:56:00',0.68716,0.68721,0.68703,0.68704,141.12,0.68724,0.68729,0.68712,0.68713,128.26,True
'2018-06-26T11:57:00',0.68703,0.68718,0.68693,0.68713,157.17,0.68713,0.68726,0.68703,0.68722,162.16,True
'2018-06-26T11:58:00',0.68713,0.68721,0.68713,0.68716,71.21,0.68722,0.68727,0.6872,0.68724,47.05,False
'2018-06-26T11:59:00',0.68715,0.68715,0.68693,0.68693,94.88,0.68724,0.68724,0.68702,0.68702,81.05,False
'2018-06-26T12:00:00',0.68693,0.68693,0.68672,0.68673,104.68,0.687,0.687,0.6868,0.68682,97.23,True
'2018-06-26T12:01:00',0.68674,0.68681,0.68674,0.6868,97.66,0.68682,0.68691,0.68682,0.68687,68.61,True
'2018-06-26T12:02:00',0.68678,0.68691,0.68678,0.68683,98.65,0.68686,0.68701,0.68686,0.68692,80.37,False
'2018-06-26T12:03:00',0.68682,0.68683,0.68676,0.68676,33.58,0.68691,0.68691,0.68685,0.68685,39.44,False
'2018-06-26T12:04:00',0.68677,0.68678,0.68669,0.6867,49.18,0.68685,0.68688,0.68677,0.68679,62.07,False
'2018-06-26T12:05:00',0.68669,0.68671,0.6866,0.68662,83.72,0.68679,0.68679,0.6867,0.68671,128.21,False
'2018-06-26T12:06:00',0.68663,0.68669,0.68657,0.68661,98.79,0.68671,0.68677,0.68667,0.6867,130.68,True
'2018-06-26T12:07:00',0.68662,0.68675,0.68662,0.6867,100.63,0.68671,0.68682,0.68671,0.68678,138.45,True
'2018-06-26T12:08:00',0.68671,0.68675,0.68669,0.68672,78.37,0.68678,0.68682,0.68678,0.68681,128.5,False
'2018-06-26T12:09:00',0.68673,0.6868,0.68669,0.68669,75.63,0.68681,0.68688,0.68677,0.68678,73.86,True
'2018-06-26T12:10:00',0.68665,0.68697,0.68665,0.68693,142.1,0.68675,0.68706,0.68674,0.68703,141.44,False
'2018-06-26T12:11:00',0.68694,0.68694,0.68674,0.68675,184.25,0.68702,0.68702,0.68683,0.68683,174.42,False
'2018-06-26T12:12:00',0.68674,0.68675,0.68641,0.68642,159.7,0.68684,0.68684,0.6865,0.68651,189.45,True
'2018-06-26T12:13:00',0.68644,0.68648,0.68641,0.68648,88.73,0.68651,0.68657,0.6865,0.68657,127.83,False
'2018-06-26T12:14:00',0.68649,0.6865,0.68635,0.68635,59.29,0.68656,0.68657,0.68644,0.68644,93.34,False
'2018-06-26T12:15:00',0.68636,0.6864,0.68631,0.68632,94.81,0.68645,0.68647,0.6864,0.68642,100.47,True
'2018-06-26T12:16:00',0.68637,0.68651,0.68637,0.68648,92.9,0.68643,0.6866,0.68643,0.68658,99.22,True
'2018-06-26T12:17:00',0.68647,0.68653,0.68643,0.68649,64.77,0.68656,0.6866,0.68652,0.68658,86.58,False
'2018-06-26T12:18:00',0.68649,0.6865,0.68643,0.68646,76.73,0.68659,0.68659,0.68651,0.68656,56.33,True
'2018-06-26T12:19:00',0.68646,0.68665,0.68646,0.68663,60.67,0.68655,0.68672,0.68655,0.68671,75.92,True
'2018-06-26T12:20:00',0.68663,0.68673,0.68663,0.68671,52.06,0.68671,0.68681,0.68671,0.68681,56.47,True
'2018-06-26T12:21:00',0.68672,0.6869,0.6867,0.6869,80.38,0.68681,0.68698,0.68678,0.68698,80.29,True
'2018-06-26T12:22:00',0.6869,0.68704,0.68682,0.68704,79.61,0.68699,0.68712,0.68691,0.68712,79.63,False
'2018-06-26T12:23:00',0.68702,0.68702,0.68689,0.68698,87.3,0.68711,0.68711,0.68698,0.68707,100.04,False
'2018-06-26T12:24:00',0.68699,0.68701,0.68692,0.68692,40.49,0.68708,0.6871,0.68702,0.68702,41.39,False
'2018-06-26T12:25:00',0.68691,0.68691,0.68682,0.68687,86.75,0.687,0.687,0.68691,0.68697,75.05,True
'2018-06-26T12:26:00',0.68687,0.68694,0.68683,0.68689,110.55,0.68697,0.68705,0.68694,0.68698,97.44,True
'2018-06-26T12:27:00',0.68686,0.68698,0.68683,0.68691,97.39,0.68695,0.68707,0.68692,0.687,87.04,False
'2018-06-26T12:28:00',0.68692,0.68696,0.68689,0.68691,103.38,0.68702,0.68706,0.68698,0.687,78.81,False
'2018-06-26T12:29:00',0.68691,0.68691,0.68684,0.68684,86.27,0.687,0.687,0.68692,0.68693,75.09,True
'2018-06-26T12:30:00',0.68684,0.68693,0.68683,0.6869,118.01,0.68692,0.68701,0.68691,0.687,102.68,False
'2018-06-26T12:31:00',0.6869,0.68691,0.68686,0.68689,63.67,0.687,0.687,0.68695,0.68699,34.92,False
'2018-06-26T12:32:00',0.6869,0.68691,0.68682,0.68689,57.66,0.687,0.68701,0.6869,0.68697,38.24,True
'2018-06-26T12:33:00',0.68689,0.68694,0.68689,0.68694,30.41,0.68697,0.68702,0.68697,0.68702,55.53,False
'2018-06-26T12:34:00',0.68692,0.68701,0.68672,0.68673,195.5,0.68701,0.68711,0.68682,0.68682,142.12,True
'2018-06-26T12:35:00',0.68672,0.68678,0.68672,0.68674,65.31,0.68682,0.68687,0.68681,0.68682,85.56,False
'2018-06-26T12:36:00',0.68675,0.68681,0.68672,0.68673,73.98,0.68682,0.6869,0.68681,0.68682,81.15,True
'2018-06-26T12:37:00',0.68674,0.68679,0.68672,0.68676,84.88,0.68682,0.68688,0.68681,0.68684,103.49,True
'2018-06-26T12:38:00',0.68673,0.68683,0.68671,0.68681,86.74,0.68682,0.68691,0.68681,0.68691,134.32,True
'2018-06-26T12:39:00',0.68682,0.68694,0.68679,0.68693,168.93,0.68691,0.68703,0.68688,0.68703,162.39,True
'2018-06-26T12:40:00',0.68693,0.68705,0.68692,0.68702,102.33,0.68701,0.68713,0.68701,0.68712,114.99,False
'2018-06-26T12:41:00',0.68703,0.68704,0.68697,0.687,52.42,0.68712,0.68712,0.68705,0.6871,60.51,False
'2018-06-26T12:42:00',0.68699,0.687,0.68692,0.68693,62.87,0.6871,0.6871,0.68702,0.68702,41.05,True
'2018-06-26T12:43:00',0.68693,0.68705,0.68693,0.68702,87.95,0.68703,0.68715,0.68702,0.68712,143.96,True
'2018-06-26T12:44:00',0.68702,0.68712,0.68696,0.68711,47.56,0.68712,0.68719,0.68704,0.68718,88.86,True
'2018-06-26T12:45:00',0.68711,0.68722,0.68711,0.68721,42.37,0.68719,0.6873,0.68718,0.68728,84.89,True
'2018-06-26T12:46:00',0.68721,0.68724,0.68715,0.68722,31.37,0.68729,0.68731,0.68722,0.68729,60.05,False
'2018-06-26T12:47:00',0.68722,0.68725,0.68712,0.68714,68.04,0.6873,0.68731,0.68721,0.68724,81.97,True
'2018-06-26T12:48:00',0.68715,0.68724,0.68714,0.68724,58.65,0.68724,0.68732,0.68722,0.68732,131.14,False
'2018-06-26T12:49:00',0.68723,0.6873,0.68712,0.68724,133.18,0.68732,0.6874,0.68721,0.6873,141.54,False
'2018-06-26T12:50:00',0.68723,0.68723,0.68703,0.68703,83.01,0.68731,0.68732,0.68713,0.68713,136.09,False
'2018-06-26T12:51:00',0.68704,0.68704,0.68701,0.68702,37.94,0.68712,0.68713,0.6871,0.68711,51.1,True
'2018-06-26T12:52:00',0.68706,0.68714,0.68706,0.68709,121.15,0.68712,0.68723,0.68712,0.68719,81.66,True
'2018-06-26T12:53:00',0.68711,0.6872,0.6871,0.6872,78.9,0.68719,0.6873,0.68719,0.6873,85.58,False
'2018-06-26T12:54:00',0.68722,0.68722,0.68712,0.68713,111.15,0.6873,0.6873,0.68721,0.68722,88.1,True
'2018-06-26T12:55:00',0.68712,0.68716,0.68707,0.68716,113.92,0.68721,0.68726,0.68716,0.68726,100.76,False
'2018-06-26T12:56:00',0.68716,0.68717,0.68704,0.68709,74.53,0.68726,0.68726,0.68715,0.68719,112.44,False
'2018-06-26T12:57:00',0.68711,0.68711,0.68703,0.68705,37.41,0.6872,0.6872,0.68713,0.68714,58.66,True
'2018-06-26T12:58:00',0.68706,0.68712,0.68706,0.68712,55.46,0.68714,0.68722,0.68714,0.68721,63.11,False
'2018-06-26T12:59:00',0.68712,0.68712,0.68688,0.68688,79.15,0.68722,0.68722,0.68696,0.68697,77.78,True
'2018-06-26T13:00:00',0.68684,0.687,0.68683,0.687,125.38,0.68694,0.68712,0.68692,0.68712,103.84,True
'2018-06-26T13:01:00',0.68701,0.68713,0.68701,0.68711,124.7,0.68711,0.68721,0.68711,0.6872,81.97,True
'2018-06-26T13:02:00',0.6871,0.68714,0.68709,0.68711,122.54,0.68719,0.68723,0.68718,0.68722,73.24,False
'2018-06-26T13:03:00',0.68711,0.68711,0.68701,0.68701,74.05,0.68721,0.68721,0.6871,0.68711,63.9,True
'2018-06-26T13:04:00',0.68701,0.68722,0.6869,0.68722,160.62,0.68709,0.68731,0.68699,0.68729,123.32,False
'2018-06-26T13:05:00',0.68721,0.68721,0.68713,0.68713,67.5,0.68729,0.68729,0.6872,0.6872,68.61,False
'2018-06-26T13:06:00',0.68713,0.68713,0.68711,0.68712,34.85,0.68721,0.68723,0.6872,0.68721,38.81,False
'2018-06-26T13:07:00',0.68712,0.68715,0.68705,0.68706,62.82,0.6872,0.68723,0.68713,0.68715,62.6,False
'2018-06-26T13:08:00',0.68706,0.6871,0.687,0.68701,55.57,0.68714,0.68717,0.68706,0.68709,76.42,True
'2018-06-26T13:09:00',0.68702,0.68706,0.68702,0.68704,15.0,0.68709,0.68713,0.68709,0.68712,27.88,False
'2018-06-26T13:10:00',0.68704,0.68708,0.68702,0.68702,41.5,0.68712,0.68715,0.68708,0.6871,81.93,False
'2018-06-26T13:11:00',0.68702,0.68702,0.68689,0.68689,64.0,0.68709,0.68709,0.68694,0.68695,115.4,True
'2018-06-26T13:12:00',0.68689,0.68706,0.68683,0.68706,52.0,0.68696,0.68713,0.68691,0.68712,84.66,True
'2018-06-26T13:13:00',0.68705,0.68709,0.687,0.68707,69.68,0.68712,0.68716,0.68707,0.68714,69.06,False
'2018-06-26T13:14:00',0.68707,0.68707,0.6868,0.68682,55.1,0.68715,0.68715,0.68687,0.68691,85.44,True
'2018-06-26T13:15:00',0.68681,0.68688,0.6868,0.68683,73.16,0.68689,0.68696,0.68687,0.6869,90.29,False
'2018-06-26T13:16:00',0.68683,0.68683,0.68672,0.68676,73.57,0.68689,0.6869,0.68681,0.68683,81.25,True
'2018-06-26T13:17:00',0.68676,0.68685,0.68673,0.68679,70.96,0.68684,0.68695,0.68683,0.68688,77.11,True
'2018-06-26T13:18:00',0.6868,0.68683,0.68678,0.68681,71.45,0.68688,0.6869,0.68688,0.6869,72.2,False
'2018-06-26T13:19:00',0.68681,0.68685,0.68678,0.68679,31.7,0.68688,0.68694,0.68688,0.68688,32.98,True
'2018-06-26T13:20:00',0.68679,0.6869,0.68679,0.68689,62.77,0.68689,0.687,0.68689,0.687,63.3,False
'2018-06-26T13:21:00',0.68689,0.68689,0.68681,0.68685,61.15,0.68697,0.68697,0.68691,0.68693,52.37,False
'2018-06-26T13:22:00',0.68686,0.68686,0.68681,0.68685,47.4,0.68693,0.68696,0.68691,0.68693,54.23,True
'2018-06-26T13:23:00',0.68687,0.68691,0.68684,0.6869,59.49,0.68694,0.687,0.68693,0.687,60.45,True
'2018-06-26T13:24:00',0.6869,0.68701,0.68688,0.68693,58.38,0.687,0.6871,0.68697,0.68702,62.19,True
'2018-06-26T13:25:00',0.68692,0.68708,0.68691,0.68702,38.69,0.68702,0.68713,0.68701,0.68711,50.19,False
'2018-06-26T13:26:00',0.68703,0.68705,0.68702,0.68702,21.84,0.68712,0.68712,0.68711,0.68711,36.82,False
'2018-06-26T13:27:00',0.687,0.68709,0.68692,0.68692,87.22,0.68707,0.68714,0.68701,0.68701,115.96,False
'2018-06-26T13:28:00',0.68693,0.68693,0.6868,0.6868,63.84,0.68702,0.68703,0.68689,0.68689,44.33,False
'2018-06-26T13:29:00',0.6868,0.6868,0.68671,0.68672,138.27,0.68688,0.68689,0.68681,0.68682,105.36,True
'2018-06-26T13:30:00',0.68672,0.68682,0.68671,0.68677,80.82,0.68682,0.6869,0.68681,0.68687,76.67,False
'2018-06-26T13:31:00',0.68677,0.68677,0.68671,0.68673,72.7,0.68686,0.68686,0.68681,0.68682,77.88,True
'2018-06-26T13:32:00',0.68672,0.6869,0.68672,0.6869,107.89,0.68683,0.687,0.68682,0.687,105.66,True
'2018-06-26T13:33:00',0.68689,0.68706,0.68689,0.68706,67.03,0.68699,0.68716,0.68698,0.68715,66.84,True
'2018-06-26T13:34:00',0.68706,0.68712,0.68699,0.68706,93.4,0.68716,0.68719,0.68708,0.68716,82.67,False
'2018-06-26T13:35:00',0.68706,0.68709,0.68701,0.68702,95.44,0.68715,0.68718,0.68709,0.68711,121.33,True
'2018-06-26T13:36:00',0.68701,0.68705,0.68701,0.68704,18.12,0.68711,0.68713,0.68711,0.68711,32.57,False
'2018-06-26T13:37:00',0.68704,0.68704,0.68695,0.68696,22.11,0.68712,0.68712,0.68703,0.68703,42.39,False
'2018-06-26T13:38:00',0.68696,0.68696,0.68695,0.68695,6.0,0.68703,0.68703,0.68702,0.68702,6.59,True
'2018-06-26T13:39:00',0.68695,0.68696,0.68693,0.68696,10.0,0.68701,0.68703,0.68701,0.68703,14.84,True
'2018-06-26T13:40:00',0.68697,0.687,0.68694,0.68698,59.12,0.68707,0.68708,0.68703,0.68706,98.26,False
'2018-06-26T13:41:00',0.68698,0.68701,0.68692,0.68694,60.18,0.68707,0.6871,0.68701,0.68703,82.71,False
'2018-06-26T13:42:00',0.68693,0.68701,0.68691,0.68691,54.62,0.68702,0.6871,0.687,0.687,51.5,False
'2018-06-26T13:43:00',0.68691,0.68694,0.68682,0.68682,97.24,0.687,0.68703,0.68691,0.68691,98.12,False
'2018-06-26T13:44:00',0.68684,0.68685,0.68672,0.68677,69.87,0.68691,0.68692,0.6868,0.68687,102.46,False
'2018-06-26T13:45:00',0.68676,0.68677,0.68672,0.68673,64.73,0.68684,0.68685,0.68681,0.68682,78.39,False
'2018-06-26T13:46:00',0.68674,0.68676,0.68663,0.68668,64.29,0.68682,0.68685,0.6867,0.68675,53.06,False
'2018-06-26T13:47:00',0.68668,0.68669,0.68662,0.68665,62.69,0.68675,0.68677,0.68669,0.68671,39.7,False
'2018-06-26T13:48:00',0.68664,0.68667,0.68655,0.68657,50.44,0.68671,0.68673,0.6866,0.68664,42.14,False
'2018-06-26T13:49:00',0.68656,0.68661,0.68653,0.68654,35.6,0.68662,0.68667,0.68661,0.68661,30.47,False
'2018-06-26T13:50:00',0.68655,0.68658,0.68649,0.68649,59.22,0.68661,0.68667,0.68659,0.68659,130.43,False
'2018-06-26T13:51:00',0.68649,0.68651,0.68648,0.68648,48.54,0.68659,0.6866,0.68655,0.68656,88.21,False
'2018-06-26T13:52:00',0.68648,0.68648,0.68634,0.68638,66.19,0.68655,0.68655,0.68642,0.68647,75.33,True
'2018-06-26T13:53:00',0.68638,0.68643,0.68638,0.68641,50.75,0.68646,0.68651,0.68646,0.68648,41.83,False
'2018-06-26T13:54:00',0.68637,0.68637,0.68618,0.68621,90.86,0.68645,0.68645,0.68626,0.68627,115.31,True
'2018-06-26T13:55:00',0.68619,0.68626,0.68616,0.68622,74.81,0.68627,0.68633,0.68624,0.68631,81.17,False
'2018-06-26T13:56:00',0.68621,0.68623,0.68614,0.68614,55.27,0.6863,0.68631,0.68622,0.68622,61.88,True
'2018-06-26T13:57:00',0.68614,0.68651,0.68612,0.68633,126.21,0.68621,0.6866,0.68621,0.6864,98.71,True
'2018-06-26T13:58:00',0.68633,0.68637,0.6863,0.68635,53.03,0.68641,0.68643,0.68638,0.68642,44.07,True
'2018-06-26T13:59:00',0.68638,0.68652,0.68638,0.68652,38.25,0.68642,0.6866,0.68642,0.6866,57.24,True
'2018-06-26T14:00:00',0.68652,0.68662,0.68648,0.68661,54.99,0.68659,0.68669,0.68653,0.68668,66.27,True
'2018-06-26T14:01:00',0.68661,0.68675,0.68661,0.68673,91.77,0.68669,0.68683,0.68668,0.68682,106.53,False
'2018-06-26T14:02:00',0.68673,0.68676,0.68656,0.68657,76.52,0.68682,0.68682,0.68664,0.68666,67.18,False
'2018-06-26T14:03:00',0.68657,0.68658,0.68651,0.68655,59.06,0.68665,0.68667,0.68661,0.68664,49.17,False
'2018-06-26T14:04:00',0.68655,0.68656,0.68652,0.68654,70.26,0.68663,0.68666,0.68661,0.68663,65.9,True
'2018-06-26T14:05:00',0.68656,0.68664,0.68653,0.68663,55.84,0.68663,0.68674,0.68661,0.68671,88.46,False
'2018-06-26T14:06:00',0.68662,0.68664,0.68659,0.6866,37.16,0.68671,0.68672,0.68668,0.68669,39.58,False
'2018-06-26T14:07:00',0.6866,0.68661,0.68652,0.68652,69.97,0.68669,0.6867,0.68662,0.68662,59.78,True
'2018-06-26T14:08:00',0.68653,0.68655,0.68652,0.68653,25.63,0.68662,0.68664,0.68661,0.68662,32.83,True
'2018-06-26T14:09:00',0.68652,0.68657,0.68652,0.68654,108.54,0.68662,0.68668,0.6866,0.68663,113.87,True
'2018-06-26T14:10:00',0.68656,0.68661,0.68653,0.6866,108.23,0.68663,0.6867,0.68662,0.6867,96.85,False
'2018-06-26T14:11:00',0.6866,0.68665,0.68654,0.68656,83.02,0.6867,0.68673,0.68663,0.68667,103.89,True
'2018-06-26T14:12:00',0.68657,0.68662,0.68653,0.68662,67.31,0.68666,0.6867,0.68662,0.6867,83.97,False
'2018-06-26T14:13:00',0.68661,0.68662,0.68652,0.68653,39.87,0.6867,0.6867,0.68661,0.68662,42.02,False
'2018-06-26T14:14:00',0.68653,0.68657,0.68652,0.68652,48.18,0.68662,0.68666,0.68662,0.68663,53.61,True
'2018-06-26T14:15:00',0.68653,0.68656,0.68651,0.68653,77.24,0.68663,0.68665,0.68661,0.68662,91.95,True
'2018-06-26T14:16:00',0.68651,0.68661,0.6865,0.68655,108.87,0.68662,0.68671,0.68661,0.68665,136.03,False
'2018-06-26T14:17:00',0.68656,0.68657,0.68652,0.68654,73.19,0.68664,0.68664,0.68661,0.68662,73.32,False
'2018-06-26T14:18:00',0.68654,0.68656,0.68643,0.6865,81.45,0.68661,0.68663,0.68654,0.68659,75.4,True
'2018-06-26T14:19:00',0.68651,0.68655,0.68651,0.68655,50.53,0.68661,0.68663,0.6866,0.68662,54.13,True
'2018-06-26T14:20:00',0.68656,0.68685,0.68655,0.68685,103.38,0.68662,0.68695,0.68662,0.68694,124.91,True
'2018-06-26T14:21:00',0.68685,0.68702,0.68685,0.68695,143.75,0.68695,0.68711,0.68694,0.68704,163.75,False
'2018-06-26T14:22:00',0.68694,0.68704,0.68692,0.68692,111.11,0.68703,0.68712,0.68699,0.68701,132.1,False
'2018-06-26T14:23:00',0.68693,0.68695,0.68667,0.68671,77.16,0.68701,0.68703,0.68676,0.68678,68.33,True
'2018-06-26T14:24:00',0.68671,0.68678,0.68671,0.68678,99.96,0.68677,0.68687,0.68677,0.68687,110.32,False
'2018-06-26T14:25:00',0.68678,0.68678,0.68667,0.68669,97.18,0.68685,0.68686,0.68675,0.68678,86.76,False
'2018-06-26T14:26:00',0.6867,0.68671,0.68661,0.68668,90.66,0.68678,0.6868,0.68671,0.68676,104.84,True
'2018-06-26T14:27:00',0.68668,0.68674,0.68668,0.6867,71.02,0.68677,0.68682,0.68677,0.68679,111.61,True
'2018-06-26T14:28:00',0.6867,0.68711,0.68668,0.68709,125.24,0.68679,0.6872,0.68677,0.68718,144.74,False
'2018-06-26T14:29:00',0.68709,0.68713,0.68694,0.68695,121.81,0.68718,0.68721,0.68703,0.68703,122.48,False
'2018-06-26T14:30:00',0.68694,0.687,0.68693,0.68693,81.95,0.68703,0.68709,0.687,0.68701,109.67,False
'2018-06-26T14:31:00',0.68692,0.68695,0.68683,0.68684,49.35,0.68701,0.68702,0.68692,0.68692,57.62,True
'2018-06-26T14:32:00',0.68683,0.68705,0.68679,0.68704,73.44,0.68693,0.68713,0.68687,0.68713,92.02,False
'2018-06-26T14:33:00',0.68702,0.68704,0.6869,0.6869,82.49,0.68713,0.68713,0.687,0.68701,114.47,True
'2018-06-26T14:34:00',0.68691,0.68711,0.68689,0.68706,82.0,0.68698,0.68718,0.68695,0.68712,92.99,False
'2018-06-26T14:35:00',0.68706,0.68709,0.68698,0.687,108.5,0.68713,0.68718,0.68706,0.6871,101.78,False
'2018-06-26T14:36:00',0.68702,0.68702,0.68686,0.68688,114.25,0.6871,0.6871,0.68695,0.68697,157.38,False
'2018-06-26T14:37:00',0.68688,0.68688,0.6867,0.68673,147.88,0.68697,0.68697,0.68678,0.68682,148.06,False
'2018-06-26T14:38:00',0.68673,0.68673,0.6866,0.68661,75.4,0.68679,0.68681,0.6867,0.68671,72.47,False
'2018-06-26T14:39:00',0.68662,0.68663,0.68657,0.68661,64.86,0.68671,0.68672,0.68667,0.6867,83.75,False
'2018-06-26T14:40:00',0.68662,0.68665,0.68647,0.6865,91.4,0.6867,0.68672,0.68655,0.6866,105.13,True
'2018-06-26T14:41:00',0.6865,0.68662,0.6865,0.68662,101.06,0.68659,0.6867,0.68659,0.68668,78.31,True
'2018-06-26T14:42:00',0.68662,0.68667,0.68662,0.68663,56.55,0.68669,0.68675,0.68668,0.68671,49.72,False
'2018-06-26T14:43:00',0.68662,0.68662,0.68656,0.68659,100.5,0.6867,0.6867,0.68663,0.68669,95.61,False
'2018-06-26T14:44:00',0.68659,0.68659,0.6864,0.68646,98.61,0.68668,0.68669,0.68649,0.68656,80.11,True
'2018-06-26T14:45:00',0.68647,0.68651,0.68642,0.68647,67.95,0.68655,0.68659,0.68652,0.68655,69.52,True
'2018-06-26T14:46:00',0.68645,0.68652,0.68643,0.68647,88.9,0.68654,0.6866,0.68651,0.68656,96.76,True
'2018-06-26T14:47:00',0.68647,0.68655,0.68647,0.68654,63.74,0.68657,0.68661,0.68657,0.68661,88.38,False
'2018-06-26T14:48:00',0.68654,0.68656,0.68641,0.68641,63.25,0.68661,0.68663,0.68649,0.68649,70.91,False
'2018-06-26T14:49:00',0.6864,0.6864,0.6862,0.68621,93.47,0.68649,0.68649,0.6863,0.6863,105.65,True
'2018-06-26T14:50:00',0.68621,0.68638,0.6862,0.68636,99.46,0.68631,0.68647,0.68631,0.68645,109.39,True
'2018-06-26T14:51:00',0.68637,0.68647,0.68634,0.68646,89.66,0.68646,0.68657,0.68643,0.68654,111.57,False
'2018-06-26T14:52:00',0.68645,0.68646,0.68637,0.68637,63.16,0.68654,0.68656,0.68648,0.68648,73.43,True
'2018-06-26T14:53:00',0.68638,0.68647,0.68634,0.68643,86.27,0.68646,0.68657,0.68645,0.68652,102.95,False
'2018-06-26T14:54:00',0.68641,0.68642,0.68634,0.68638,112.09,0.68651,0.68652,0.68644,0.68647,102.53,True
'2018-06-26T14:55:00',0.68637,0.68643,0.68637,0.68642,56.75,0.68648,0.68652,0.68646,0.68652,72.28,True
'2018-06-26T14:56:00',0.68643,0.68654,0.68643,0.68647,51.65,0.68653,0.68663,0.68652,0.68656,62.53,False
'2018-06-26T14:57:00',0.68647,0.68647,0.68641,0.68642,34.72,0.68655,0.68657,0.68649,0.68651,33.06,False
'2018-06-26T14:58:00',0.68641,0.68644,0.68641,0.68641,25.14,0.68651,0.68653,0.68651,0.68651,22.74,True
'2018-06-26T14:59:00',0.6864,0.68643,0.6864,0.68642,22.86,0.68651,0.68654,0.68651,0.68652,17.36,False
'2018-06-26T15:00:00',0.68642,0.6865,0.6864,0.6864,61.07,0.68654,0.68659,0.6865,0.6865,68.32,False
'2018-06-26T15:01:00',0.6864,0.6865,0.68639,0.6864,61.28,0.6865,0.68659,0.6865,0.6865,53.19,False
'2018-06-26T15:02:00',0.68639,0.68645,0.6862,0.6862,79.63,0.68648,0.68652,0.68629,0.68629,82.7,True
'2018-06-26T15:03:00',0.68621,0.68631,0.68618,0.68631,76.41,0.68629,0.6864,0.68628,0.6864,86.9,False
'2018-06-26T15:04:00',0.68631,0.68636,0.68622,0.68622,75.88,0.6864,0.68642,0.68631,0.68631,95.67,False
'2018-06-26T15:05:00',0.68623,0.68624,0.68611,0.68613,69.47,0.68632,0.68633,0.6862,0.68622,78.17,True
'2018-06-26T15:06:00',0.68614,0.6863,0.68614,0.68618,94.85,0.68623,0.6864,0.68623,0.68625,95.72,False
'2018-06-26T15:07:00',0.68618,0.68625,0.68599,0.68617,188.36,0.68626,0.68635,0.6861,0.68627,159.83,True
'2018-06-26T15:08:00',0.68618,0.68624,0.68618,0.68622,55.13,0.68628,0.68633,0.68626,0.68633,50.97,False
'2018-06-26T15:09:00',0.68623,0.68623,0.68587,0.68588,76.84,0.68633,0.68633,0.68595,0.68597,79.95,True
'2018-06-26T15:10:00',0.68588,0.68593,0.68587,0.68591,42.82,0.68596,0.68598,0.68595,0.68598,78.26,False
'2018-06-26T15:11:00',0.68591,0.68591,0.68582,0.68589,38.88,0.68597,0.68599,0.6859,0.68597,46.8,True
'2018-06-26T15:12:00',0.6859,0.68591,0.6859,0.6859,61.9,0.68598,0.686,0.68595,0.68596,77.55,False
'2018-06-26T15:13:00',0.6859,0.68599,0.68585,0.68589,60.15,0.68597,0.68609,0.68592,0.68595,58.38,True
'2018-06-26T15:14:00',0.68589,0.686,0.68589,0.68598,61.62,0.68597,0.68608,0.68597,0.68606,68.03,True
'2018-06-26T15:15:00',0.68598,0.68611,0.68593,0.68611,47.39,0.68605,0.6862,0.68603,0.6862,60.06,False
'2018-06-26T15:16:00',0.68611,0.68614,0.68593,0.68593,47.97,0.68619,0.68623,0.68601,0.68602,70.17,False
'2018-06-26T15:17:00',0.68594,0.68596,0.68581,0.68583,57.88,0.68602,0.68606,0.6859,0.68592,73.48,True
'2018-06-26T15:18:00',0.68582,0.68589,0.68582,0.68588,91.34,0.68592,0.68597,0.68589,0.68594,79.02,True
'2018-06-26T15:19:00',0.68588,0.68597,0.68588,0.68597,126.71,0.68595,0.68608,0.68594,0.68608,105.58,True
'2018-06-26T15:20:00',0.68599,0.68608,0.68596,0.68607,64.5,0.68608,0.68617,0.68605,0.68616,59.55,False
'2018-06-26T15:21:00',0.68607,0.68607,0.68599,0.68599,57.24,0.68615,0.68616,0.68605,0.68607,67.88,True
'2018-06-26T15:22:00',0.68599,0.68609,0.68593,0.68607,88.76,0.68606,0.68618,0.68602,0.68616,102.15,True
'2018-06-26T15:23:00',0.68609,0.68615,0.68604,0.68615,99.21,0.68618,0.68622,0.68612,0.68622,106.51,True
'2018-06-26T15:24:00',0.68614,0.6862,0.68612,0.6862,74.28,0.68622,0.68629,0.6862,0.68628,72.79,True
'2018-06-26T15:25:00',0.6862,0.68632,0.68614,0.68631,108.06,0.68627,0.68641,0.68622,0.68639,112.07,True
'2018-06-26T15:26:00',0.68632,0.68635,0.6863,0.68634,56.71,0.68639,0.68644,0.68639,0.68643,75.62,False
'2018-06-26T15:27:00',0.68634,0.68634,0.68626,0.68631,66.95,0.68642,0.68642,0.68634,0.68639,82.48,False
'2018-06-26T15:28:00',0.6863,0.68634,0.68629,0.6863,98.63,0.68639,0.68644,0.68635,0.68639,71.6,False
'2018-06-26T15:29:00',0.68629,0.68632,0.68619,0.68621,89.16,0.68636,0.68639,0.68627,0.6863,84.16,False
'2018-06-26T15:30:00',0.68622,0.68625,0.68609,0.68609,89.41,0.6863,0.68632,0.68618,0.68618,86.93,True
'2018-06-26T15:31:00',0.68608,0.68613,0.68608,0.68613,21.88,0.68618,0.68622,0.68617,0.68622,31.4,False
'2018-06-26T15:32:00',0.68615,0.68615,0.68596,0.686,45.98,0.68622,0.68622,0.68604,0.68608,67.4,False
'2018-06-26T15:33:00',0.68601,0.68604,0.68598,0.686,19.5,0.68607,0.6861,0.68606,0.68608,24.7,True
'2018-06-26T15:34:00',0.686,0.68607,0.68583,0.68602,85.74,0.68607,0.68612,0.68588,0.68606,108.56,False
'2018-06-26T15:35:00',0.68603,0.68603,0.68594,0.68599,74.12,0.6861,0.6861,0.68599,0.68605,89.92,False
'2018-06-26T15:36:00',0.68599,0.68601,0.68581,0.68581,88.74,0.68604,0.68608,0.68589,0.68591,110.26,True
'2018-06-26T15:37:00',0.68586,0.68593,0.68585,0.68592,119.49,0.68593,0.68602,0.68592,0.68599,111.53,False
'2018-06-26T15:38:00',0.68592,0.68593,0.6859,0.68592,145.57,0.68601,0.68602,0.68597,0.68599,104.05,False
'2018-06-26T15:39:00',0.68592,0.68592,0.68581,0.68581,62.84,0.686,0.686,0.68588,0.68588,58.39,False
'2018-06-26T15:40:00',0.68581,0.68583,0.68559,0.68561,115.19,0.6859,0.68591,0.68567,0.6857,114.28,False
'2018-06-26T15:41:00',0.6856,0.68571,0.68555,0.68555,142.56,0.68568,0.68579,0.68563,0.68565,142.95,False
'2018-06-26T15:42:00',0.68555,0.68559,0.6854,0.6855,156.34,0.68563,0.68568,0.68549,0.68559,144.36,False
'2018-06-26T15:43:00',0.68549,0.68556,0.68529,0.68529,178.04,0.68559,0.68564,0.68537,0.68539,149.31,True
'2018-06-26T15:44:00',0.6853,0.68542,0.6853,0.68531,114.59,0.68538,0.68551,0.68538,0.68539,115.14,True
'2018-06-26T15:45:00',0.68531,0.68536,0.6853,0.68531,71.52,0.6854,0.68544,0.68539,0.68541,86.62,True
'2018-06-26T15:46:00',0.68531,0.68538,0.68528,0.68537,77.68,0.68541,0.68548,0.68536,0.68547,115.79,True
'2018-06-26T15:47:00',0.68536,0.68553,0.68536,0.68553,62.37,0.68545,0.68563,0.68545,0.68563,84.86,True
'2018-06-26T15:48:00',0.68554,0.68576,0.68554,0.68576,73.62,0.68563,0.68584,0.68562,0.68583,89.36,True
'2018-06-26T15:49:00',0.68576,0.68582,0.68573,0.68581,72.1,0.68584,0.68591,0.68581,0.6859,73.89,True
'2018-06-26T15:50:00',0.68582,0.68586,0.68582,0.68584,38.84,0.68589,0.68593,0.68589,0.68591,43.93,False
'2018-06-26T15:51:00',0.68584,0.68586,0.68583,0.68583,58.68,0.68592,0.68593,0.68591,0.68592,49.92,False
'2018-06-26T15:52:00',0.68583,0.68585,0.68582,0.68583,76.29,0.68591,0.68593,0.6859,0.68592,38.84,True
'2018-06-26T15:53:00',0.6859,0.68595,0.6859,0.68593,20.34,0.68595,0.68603,0.68595,0.68602,33.27,True
'2018-06-26T15:54:00',0.68594,0.68603,0.68593,0.686,57.52,0.68602,0.68612,0.68602,0.68609,67.2,True
'2018-06-26T15:55:00',0.686,0.68604,0.686,0.68604,34.61,0.68609,0.68612,0.68608,0.68612,41.81,False
'2018-06-26T15:56:00',0.68604,0.68604,0.68593,0.68594,10.25,0.68612,0.68612,0.68602,0.68602,11.78,False
'2018-06-26T15:57:00',0.68596,0.68597,0.68593,0.68593,29.72,0.68604,0.68605,0.68601,0.68601,37.9,False
'2018-06-26T15:58:00',0.68593,0.68593,0.68582,0.68585,46.84,0.68601,0.68601,0.68591,0.68594,53.41,True
'2018-06-26T15:59:00',0.68586,0.68595,0.68585,0.68588,68.06,0.68594,0.68608,0.68594,0.68599,64.23,True
'2018-06-26T16:00:00',0.68589,0.68604,0.68589,0.68604,129.66,0.68606,0.68614,0.68602,0.68612,135.41,True
'2018-06-26T16:01:00',0.68603,0.68609,0.686,0.68609,93.15,0.68611,0.68617,0.6861,0.68617,159.24,False
'2018-06-26T16:02:00',0.68609,0.68611,0.68596,0.68597,59.31,0.68617,0.68621,0.68605,0.68607,82.28,False
'2018-06-26T16:03:00',0.68597,0.68597,0.68575,0.68575,115.71,0.68604,0.68604,0.68583,0.68583,170.9,False
'2018-06-26T16:04:00',0.68574,0.68576,0.68559,0.68562,108.74,0.68583,0.68585,0.68568,0.68572,119.79,True
'2018-06-26T16:05:00',0.68563,0.68575,0.68559,0.68574,103.88,0.68572,0.68583,0.68567,0.68582,109.13,True
'2018-06-26T16:06:00',0.68573,0.68586,0.68572,0.68575,70.75,0.68581,0.68594,0.68581,0.68584,89.69,False
'2018-06-26T16:07:00',0.68573,0.68578,0.68563,0.68568,105.9,0.68583,0.68587,0.68573,0.68575,107.44,True
'2018-06-26T16:08:00',0.68568,0.6858,0.68567,0.68568,102.22,0.68578,0.68588,0.68575,0.68576,94.69,True
'2018-06-26T16:09:00',0.68568,0.68575,0.68568,0.6857,80.2,0.68577,0.68584,0.68577,0.68578,61.88,False
'2018-06-26T16:10:00',0.68569,0.68576,0.68559,0.68559,93.7,0.68578,0.68585,0.68565,0.68566,101.3,True
'2018-06-26T16:11:00',0.68557,0.6856,0.68546,0.6856,141.8,0.68565,0.68568,0.68554,0.68568,170.99,False
'2018-06-26T16:12:00',0.68561,0.68561,0.68543,0.68544,110.25,0.68568,0.68569,0.68552,0.68552,108.29,False
'2018-06-26T16:13:00',0.68543,0.68543,0.6853,0.68535,135.84,0.68552,0.68552,0.68539,0.68544,151.56,True
'2018-06-26T16:14:00',0.68534,0.68544,0.68534,0.68539,103.79,0.68544,0.68552,0.68544,0.68549,68.71,False
'2018-06-26T16:15:00',0.68541,0.68541,0.68518,0.6852,79.55,0.68549,0.68549,0.68524,0.6853,90.39,True
'2018-06-26T16:16:00',0.68521,0.68549,0.68521,0.68534,126.08,0.6853,0.68559,0.6853,0.68543,129.76,False
'2018-06-26T16:17:00',0.68533,0.68541,0.68527,0.68532,85.2,0.68542,0.68548,0.68536,0.68542,76.62,False
'2018-06-26T16:18:00',0.68533,0.68551,0.68529,0.6853,118.73,0.68542,0.68561,0.68537,0.68539,107.59,False
'2018-06-26T16:19:00',0.6853,0.6853,0.68503,0.68521,111.63,0.68538,0.68539,0.68513,0.6853,120.99,True
'2018-06-26T16:20:00',0.68523,0.6853,0.68513,0.68523,142.59,0.68532,0.6854,0.6852,0.68533,155.18,False
'2018-06-26T16:21:00',0.68524,0.68524,0.68501,0.68516,91.75,0.68533,0.68533,0.68511,0.68527,104.1,True
'2018-06-26T16:22:00',0.68516,0.68528,0.68508,0.68524,152.75,0.68525,0.68535,0.68516,0.68531,154.57,True
'2018-06-26T16:23:00',0.68525,0.68542,0.68525,0.68538,65.9,0.68534,0.68548,0.68534,0.68547,91.89,False
'2018-06-26T16:24:00',0.68535,0.68536,0.68527,0.68531,105.67,0.68542,0.68544,0.68535,0.68538,71.21,True
'2018-06-26T16:25:00',0.68531,0.68534,0.68529,0.68531,88.99,0.68539,0.68543,0.68534,0.68539,70.82,True
'2018-06-26T16:26:00',0.68531,0.68539,0.6853,0.68531,127.39,0.6854,0.68547,0.68537,0.6854,87.95,False
'2018-06-26T16:27:00',0.68531,0.68531,0.68529,0.6853,103.83,0.68538,0.6854,0.68535,0.68538,60.22,False
'2018-06-26T16:28:00',0.68529,0.6853,0.68515,0.68515,132.05,0.68538,0.6854,0.68524,0.68524,100.65,False
'2018-06-26T16:29:00',0.68516,0.68519,0.68501,0.68504,120.83,0.68525,0.68529,0.68512,0.68512,104.39,True
'2018-06-26T16:30:00',0.68501,0.68522,0.68501,0.6852,151.73,0.68512,0.68529,0.68511,0.68529,132.23,True
'2018-06-26T16:31:00',0.68518,0.68525,0.68518,0.68524,73.44,0.68527,0.68534,0.68526,0.68532,52.49,False
'2018-06-26T16:32:00',0.68524,0.68524,0.6852,0.68521,65.28,0.68531,0.68533,0.68529,0.6853,45.55,False
'2018-06-26T16:33:00',0.6852,0.6852,0.68511,0.68519,106.89,0.6853,0.6853,0.68519,0.68527,71.64,True
'2018-06-26T16:34:00',0.6852,0.68527,0.68519,0.68521,67.81,0.68527,0.68533,0.68527,0.6853,39.62,False
'2018-06-26T16:35:00',0.68521,0.68524,0.68513,0.68518,75.82,0.68529,0.68533,0.68523,0.68526,60.12,True
'2018-06-26T16:36:00',0.68519,0.68522,0.68519,0.68522,74.91,0.68528,0.68531,0.68528,0.68531,54.07,True
'2018-06-26T16:37:00',0.68527,0.68539,0.68527,0.68532,86.87,0.68533,0.68548,0.68533,0.68538,92.74,False
'2018-06-26T16:38:00',0.68532,0.68532,0.68528,0.68529,107.79,0.68539,0.68541,0.68535,0.6854,75.5,False
'2018-06-26T16:39:00',0.68529,0.68538,0.68529,0.6853,100.59,0.68538,0.68545,0.68536,0.68537,78.21,True
'2018-06-26T16:40:00',0.6853,0.68541,0.68529,0.68531,84.26,0.68538,0.68548,0.68535,0.6854,53.55,False
'2018-06-26T16:41:00',0.68531,0.68535,0.68518,0.68522,62.05,0.68538,0.68543,0.68527,0.68531,72.7,False
'2018-06-26T16:42:00',0.68521,0.68526,0.68521,0.68522,73.43,0.68531,0.68535,0.6853,0.6853,71.96,True
'2018-06-26T16:43:00',0.68521,0.68534,0.68521,0.68533,84.13,0.6853,0.68541,0.6853,0.68541,88.9,True
'2018-06-26T16:44:00',0.68532,0.6854,0.68532,0.68537,125.92,0.68541,0.6855,0.68541,0.68546,96.68,False
'2018-06-26T16:45:00',0.68539,0.68541,0.68532,0.68537,67.67,0.68547,0.6855,0.68541,0.68546,84.65,False
'2018-06-26T16:46:00',0.68538,0.68538,0.68528,0.68537,87.59,0.68547,0.68547,0.68537,0.68545,76.6,False
'2018-06-26T16:47:00',0.68536,0.68537,0.68522,0.68525,83.03,0.68546,0.68546,0.68531,0.68534,78.72,True
'2018-06-26T16:48:00',0.68524,0.68537,0.68523,0.68531,116.08,0.68533,0.68544,0.68533,0.68539,146.84,True
'2018-06-26T16:49:00',0.68531,0.68541,0.68531,0.68541,68.8,0.6854,0.6855,0.6854,0.6855,91.22,True
'2018-06-26T16:50:00',0.68539,0.68547,0.68539,0.68541,48.82,0.68548,0.68552,0.68547,0.68551,44.24,False
'2018-06-26T16:51:00',0.68541,0.68544,0.68539,0.68539,53.43,0.68551,0.68552,0.68547,0.68549,62.75,True
'2018-06-26T16:52:00',0.6854,0.68542,0.68533,0.68541,69.31,0.6855,0.6855,0.68541,0.68548,59.63,True
'2018-06-26T16:53:00',0.68542,0.68542,0.68539,0.68541,42.75,0.68548,0.68549,0.68545,0.68549,29.07,True
'2018-06-26T16:54:00',0.68541,0.68563,0.68541,0.68562,147.8,0.68547,0.68572,0.68547,0.68569,89.42,False
'2018-06-26T16:55:00',0.68562,0.68562,0.68552,0.68561,67.74,0.68571,0.68571,0.68559,0.68569,66.35,True
'2018-06-26T16:56:00',0.68561,0.68571,0.68561,0.68571,41.5,0.6857,0.68579,0.6857,0.68579,66.26,False
'2018-06-26T16:57:00',0.68571,0.68573,0.68559,0.68567,69.43,0.68579,0.6858,0.68568,0.68576,91.19,True
'2018-06-26T16:58:00',0.68568,0.68574,0.68562,0.68571,114.3,0.68577,0.68582,0.6857,0.6858,112.91,True
'2018-06-26T16:59:00',0.68571,0.68574,0.68569,0.68574,80.96,0.68579,0.68583,0.68577,0.68583,124.57,False
'2018-06-26T17:00:00',0.68573,0.68573,0.68562,0.68568,112.5,0.68583,0.68583,0.68571,0.68577,109.53,True
'2018-06-26T17:01:00',0.68569,0.6858,0.68569,0.68572,85.34,0.68579,0.68589,0.68579,0.6858,76.56,False
'2018-06-26T17:02:00',0.68573,0.68578,0.6857,0.6857,93.55,0.68581,0.68584,0.68576,0.68577,97.06,True
'2018-06-26T17:03:00',0.6857,0.68576,0.68566,0.68573,69.05,0.6858,0.68583,0.68575,0.68581,72.95,True
'2018-06-26T17:04:00',0.68573,0.68581,0.68572,0.68581,65.27,0.6858,0.68589,0.6858,0.68589,64.55,False
'2018-06-26T17:05:00',0.68581,0.68586,0.68573,0.68575,137.02,0.68588,0.68592,0.68579,0.68584,103.85,True
'2018-06-26T17:06:00',0.68575,0.68579,0.68573,0.68579,46.39,0.68583,0.68589,0.6858,0.68589,44.6,True
'2018-06-26T17:07:00',0.6858,0.68589,0.6858,0.68584,56.72,0.68589,0.68598,0.68589,0.68593,95.57,False
'2018-06-26T17:08:00',0.68583,0.68583,0.68573,0.68576,51.92,0.68592,0.68592,0.68582,0.68584,58.71,True
'2018-06-26T17:09:00',0.68577,0.68591,0.68577,0.68591,42.0,0.68584,0.68599,0.68584,0.68599,70.04,True
'2018-06-26T17:10:00',0.68592,0.68603,0.68589,0.68598,66.87,0.68597,0.6861,0.68596,0.68605,88.68,True
'2018-06-26T17:11:00',0.686,0.68606,0.68596,0.68606,53.37,0.68608,0.68613,0.68605,0.68612,75.82,False
'2018-06-26T17:12:00',0.68606,0.68606,0.68595,0.68596,51.37,0.68613,0.68614,0.68601,0.68602,76.79,False
'2018-06-26T17:13:00',0.68596,0.68607,0.68594,0.68595,63.36,0.68601,0.68615,0.68601,0.68603,74.36,False
'2018-06-26T17:14:00',0.68596,0.68596,0.68584,0.68584,25.0,0.68603,0.68603,0.68591,0.68591,35.16,False
'2018-06-26T17:15:00',0.68583,0.68585,0.68573,0.6858,48.19,0.68591,0.68591,0.6858,0.68587,83.75,False
'2018-06-26T17:16:00',0.68579,0.68581,0.6857,0.68575,26.87,0.68585,0.68588,0.68577,0.68582,43.47,True
'2018-06-26T17:17:00',0.68574,0.68596,0.68574,0.68596,33.5,0.68582,0.68603,0.68582,0.68603,54.47,True
'2018-06-26T17:18:00',0.68596,0.68603,0.6859,0.68603,33.62,0.68602,0.68611,0.68597,0.68611,56.21,False
'2018-06-26T17:19:00',0.68603,0.68605,0.68594,0.68601,39.22,0.68612,0.68612,0.68602,0.68607,69.99,True
'2018-06-26T17:20:00',0.68601,0.68604,0.68601,0.68601,18.25,0.68608,0.6861,0.68608,0.68609,32.51,False
'2018-06-26T17:21:00',0.68601,0.68605,0.68594,0.68595,26.24,0.68608,0.68614,0.68602,0.68602,39.41,True
'2018-06-26T17:22:00',0.68594,0.68602,0.68593,0.68602,20.87,0.68602,0.68609,0.68601,0.68607,32.03,False
'2018-06-26T17:23:00',0.686,0.686,0.68593,0.68597,87.32,0.68607,0.6861,0.68603,0.68606,96.77,True
'2018-06-26T17:24:00',0.68597,0.68609,0.68593,0.68609,74.12,0.68606,0.68618,0.68602,0.68618,77.92,True
'2018-06-26T17:25:00',0.6861,0.68616,0.68605,0.68616,52.5,0.68618,0.68623,0.68613,0.68623,72.68,True
'2018-06-26T17:26:00',0.68615,0.68625,0.68615,0.68625,32.05,0.68623,0.68633,0.68623,0.68631,58.17,False
'2018-06-26T17:27:00',0.68625,0.68625,0.68614,0.68614,72.49,0.68632,0.68633,0.68622,0.68623,36.55,False
'2018-06-26T17:28:00',0.68621,0.68621,0.68601,0.68601,42.31,0.68627,0.6863,0.68609,0.68609,21.14,False
'2018-06-26T17:29:00',0.68601,0.68602,0.68592,0.68592,42.52,0.6861,0.6861,0.686,0.686,25.81,False
'2018-06-26T17:30:00',0.68595,0.68602,0.68592,0.68592,73.55,0.68601,0.6861,0.686,0.686,47.99,True
'2018-06-26T17:31:00',0.68593,0.68604,0.68592,0.68602,55.76,0.686,0.68612,0.686,0.68611,31.71,False
'2018-06-26T17:32:00',0.68603,0.68603,0.68602,0.68602,55.84,0.6861,0.68612,0.68608,0.6861,42.47,True
'2018-06-26T17:33:00',0.68601,0.68607,0.686,0.68605,55.7,0.68609,0.68612,0.68605,0.68609,105.57,True
'2018-06-26T17:34:00',0.68605,0.68607,0.68601,0.68607,46.45,0.68611,0.68612,0.68608,0.68612,42.49,True
'2018-06-26T17:35:00',0.68607,0.68624,0.68606,0.68622,57.91,0.68611,0.68631,0.6861,0.6863,80.22,False
'2018-06-26T17:36:00',0.68621,0.68621,0.68615,0.68617,76.95,0.6863,0.6863,0.68623,0.68624,84.28,False
'2018-06-26T17:37:00',0.68616,0.68617,0.68609,0.6861,92.87,0.68624,0.68624,0.68618,0.68619,70.48,False
'2018-06-26T17:38:00',0.68609,0.68609,0.68583,0.68587,70.52,0.68617,0.68617,0.68593,0.68595,77.62,True
'2018-06-26T17:39:00',0.68586,0.68602,0.68582,0.68602,36.06,0.68595,0.6861,0.68592,0.68609,56.39,True
'2018-06-26T17:40:00',0.68602,0.68614,0.68599,0.68611,36.74,0.68608,0.68621,0.68605,0.68618,59.18,True
'2018-06-26T17:41:00',0.68611,0.68623,0.68611,0.68621,32.7,0.68617,0.6863,0.68617,0.68628,49.03,True
'2018-06-26T17:42:00',0.68622,0.6863,0.68617,0.68624,56.5,0.68629,0.68637,0.68624,0.68631,89.31,True
'2018-06-26T17:43:00',0.68624,0.68639,0.68623,0.68636,93.92,0.6863,0.68648,0.68628,0.68647,100.15,True
'2018-06-26T17:44:00',0.68638,0.68642,0.68638,0.68641,68.8,0.68647,0.68651,0.68647,0.68651,52.8,True
'2018-06-26T17:45:00',0.68641,0.6865,0.68641,0.68643,129.28,0.6865,0.68658,0.68648,0.6865,79.72,True
'2018-06-26T17:46:00',0.68642,0.68653,0.6864,0.68646,90.25,0.6865,0.68658,0.68646,0.68654,70.22,False
'2018-06-26T17:47:00',0.68646,0.68646,0.68623,0.68624,152.63,0.68653,0.68654,0.68632,0.68633,104.13,False
'2018-06-26T17:48:00',0.68623,0.68629,0.68618,0.68624,146.73,0.68632,0.68637,0.68625,0.68633,99.04,False
'2018-06-26T17:49:00',0.68623,0.68625,0.6862,0.68623,50.04,0.68633,0.68635,0.6863,0.68632,35.71,False
'2018-06-26T17:50:00',0.68623,0.68623,0.68609,0.68612,96.95,0.68631,0.68631,0.68616,0.6862,104.63,True
'2018-06-26T17:51:00',0.68612,0.68614,0.68611,0.68614,96.8,0.68621,0.68624,0.6862,0.68623,71.44,False
'2018-06-26T17:52:00',0.68613,0.68615,0.68609,0.68612,51.76,0.68622,0.68623,0.68618,0.68621,41.34,True
'2018-06-26T17:53:00',0.68613,0.68623,0.68613,0.68622,44.91,0.68621,0.68633,0.68621,0.6863,54.6,True
'2018-06-26T17:54:00',0.68622,0.68634,0.68622,0.68634,56.42,0.68631,0.68643,0.68631,0.68643,101.08,True
'2018-06-26T17:55:00',0.68633,0.68646,0.68633,0.68645,95.08,0.68643,0.68655,0.68643,0.68654,93.89,False
'2018-06-26T17:56:00',0.68644,0.68647,0.68641,0.68644,84.76,0.68655,0.68657,0.6865,0.68652,104.01,False
'2018-06-26T17:57:00',0.68645,0.68648,0.6864,0.6864,53.9,0.68652,0.68659,0.6865,0.6865,69.95,True
'2018-06-26T17:58:00',0.68641,0.68645,0.68638,0.68644,80.49,0.68651,0.68653,0.68646,0.68653,83.2,True
'2018-06-26T17:59:00',0.68643,0.68646,0.68643,0.68645,26.21,0.68653,0.68655,0.68653,0.68655,30.85,False
'2018-06-26T18:00:00',0.68645,0.68654,0.68641,0.68643,87.19,0.68655,0.68663,0.68649,0.68654,103.1,False
'2018-06-26T18:01:00',0.68642,0.68643,0.68633,0.68642,72.93,0.6865,0.68651,0.68643,0.68651,82.04,True
'2018-06-26T18:02:00',0.68643,0.68644,0.68634,0.68642,39.49,0.68651,0.68652,0.68643,0.68652,51.41,False
'2018-06-26T18:03:00',0.68641,0.68642,0.68634,0.68637,80.59,0.68652,0.68652,0.68644,0.68645,73.77,False
'2018-06-26T18:04:00',0.68637,0.68638,0.68608,0.68609,70.25,0.68647,0.68648,0.68615,0.68617,58.74,True
'2018-06-26T18:05:00',0.68608,0.68609,0.68607,0.68609,45.1,0.68617,0.68619,0.68615,0.68619,43.14,False
'2018-06-26T18:06:00',0.68609,0.68609,0.68599,0.68607,70.15,0.68617,0.68618,0.68608,0.68615,54.25,True
'2018-06-26T18:07:00',0.68604,0.68612,0.68604,0.68608,87.43,0.68612,0.68621,0.68612,0.68618,62.2,False
'2018-06-26T18:08:00',0.68608,0.68609,0.68596,0.68598,55.61,0.68617,0.68618,0.68606,0.68609,40.97,True
'2018-06-26T18:09:00',0.68597,0.68599,0.68592,0.68599,83.93,0.68606,0.68609,0.686,0.68609,75.91,False
'2018-06-26T18:10:00',0.68599,0.68601,0.68592,0.68593,60.63,0.68609,0.68609,0.68601,0.68603,63.2,True
'2018-06-26T18:11:00',0.68594,0.68599,0.68594,0.68599,51.55,0.68603,0.68607,0.68603,0.68606,40.02,False
'2018-06-26T18:12:00',0.68599,0.68599,0.68588,0.68589,56.8,0.68606,0.6861,0.68597,0.68599,61.11,False
'2018-06-26T18:13:00',0.68589,0.6859,0.68585,0.68586,71.8,0.68599,0.68599,0.68594,0.68595,62.57,False
'2018-06-26T18:14:00',0.68586,0.68589,0.68575,0.68575,112.81,0.68594,0.68597,0.68583,0.68584,95.72,True
'2018-06-26T18:15:00',0.68575,0.68582,0.68571,0.68581,83.36,0.68583,0.6859,0.6858,0.68589,87.32,True
'2018-06-26T18:16:00',0.68582,0.6859,0.68582,0.68589,22.84,0.68589,0.686,0.68589,0.686,19.32,False
'2018-06-26T18:17:00',0.68589,0.68595,0.68561,0.68561,152.0,0.686,0.68605,0.68571,0.68571,138.99,True
'2018-06-26T18:18:00',0.68561,0.68571,0.68558,0.68568,80.33,0.6857,0.6858,0.68569,0.68577,71.56,True
'2018-06-26T18:19:00',0.68568,0.6858,0.68568,0.6858,21.22,0.68578,0.6859,0.68578,0.6859,27.52,True
'2018-06-26T18:20:00',0.68581,0.68584,0.68577,0.68581,61.03,0.6859,0.68593,0.68586,0.68592,72.45,True
'2018-06-26T18:21:00',0.68581,0.6859,0.6858,0.6859,39.84,0.68592,0.68599,0.6859,0.68599,69.95,True
'2018-06-26T18:22:00',0.68588,0.68594,0.68588,0.68592,12.17,0.68596,0.68601,0.68596,0.686,19.37,True
'2018-06-26T18:23:00',0.68592,0.68593,0.6859,0.68593,33.55,0.68599,0.68601,0.68596,0.686,43.44,False
'2018-06-26T18:24:00',0.686,0.68602,0.6859,0.68592,42.72,0.68608,0.68609,0.68596,0.68597,59.3,False
'2018-06-26T18:25:00',0.68592,0.68592,0.68586,0.68589,25.24,0.68596,0.68599,0.68594,0.68595,28.19,False
'2018-06-26T18:26:00',0.6859,0.68593,0.68578,0.6858,63.0,0.68595,0.686,0.68584,0.68586,90.36,True
'2018-06-26T18:27:00',0.6858,0.68583,0.68578,0.68581,30.12,0.68585,0.6859,0.68584,0.6859,34.92,True
'2018-06-26T18:28:00',0.68582,0.68582,0.68578,0.68582,28.0,0.6859,0.6859,0.68585,0.68589,43.04,True
'2018-06-26T18:29:00',0.68582,0.68591,0.68582,0.68591,20.25,0.68589,0.686,0.68589,0.686,34.52,True
'2018-06-26T18:30:00',0.68593,0.68602,0.6859,0.68599,39.85,0.686,0.68608,0.68599,0.68607,43.48,True
'2018-06-26T18:31:00',0.686,0.68603,0.68597,0.68603,21.86,0.68608,0.6861,0.68605,0.68609,42.03,False
'2018-06-26T18:32:00',0.68602,0.68603,0.68597,0.686,53.84,0.68606,0.68609,0.68602,0.68605,69.22,False
'2018-06-26T18:33:00',0.686,0.68601,0.68589,0.6859,56.06,0.68606,0.68608,0.68596,0.68596,63.96,True
'2018-06-26T18:34:00',0.68588,0.68601,0.68588,0.68599,52.55,0.68596,0.68609,0.68595,0.68607,57.18,False
'2018-06-26T18:35:00',0.68601,0.68602,0.68592,0.68592,33.29,0.68606,0.6861,0.68597,0.68599,47.2,False
'2018-06-26T18:36:00',0.6859,0.68592,0.68586,0.68589,65.39,0.68598,0.68598,0.68593,0.68597,61.49,False
'2018-06-26T18:37:00',0.68591,0.68593,0.68588,0.68589,27.46,0.68597,0.68598,0.68595,0.68597,25.8,False
'2018-06-26T18:38:00',0.68592,0.68592,0.68588,0.68588,29.36,0.68598,0.68599,0.68593,0.68595,39.77,False
'2018-06-26T18:39:00',0.68588,0.68591,0.68585,0.68586,37.31,0.68595,0.68597,0.6859,0.68593,56.54,False
'2018-06-26T18:40:00',0.68586,0.68586,0.68578,0.68582,22.37,0.68591,0.68591,0.68584,0.6859,44.37,False
'2018-06-26T18:41:00',0.68582,0.68582,0.68572,0.68573,24.42,0.68589,0.68589,0.68582,0.68582,39.87,False
'2018-06-26T18:42:00',0.68572,0.68572,0.68568,0.6857,19.18,0.68582,0.68582,0.68577,0.68579,19.41,False
'2018-06-26T18:43:00',0.6857,0.6857,0.68558,0.68558,67.2,0.6858,0.6858,0.68567,0.68567,77.18,True
'2018-06-26T18:44:00',0.68559,0.68562,0.68557,0.68559,57.75,0.68568,0.6857,0.68567,0.68568,72.11,False
'2018-06-26T18:45:00',0.68559,0.68559,0.6855,0.68551,44.36,0.68568,0.68568,0.68559,0.6856,51.47,True
'2018-06-26T18:46:00',0.68552,0.68561,0.68552,0.6856,38.15,0.6856,0.68569,0.6856,0.68569,46.2,False
'2018-06-26T18:47:00',0.68562,0.68562,0.68553,0.68559,70.98,0.68569,0.68572,0.68564,0.68566,41.56,False
'2018-06-26T18:48:00',0.68559,0.68559,0.68557,0.68558,44.42,0.68567,0.68568,0.68565,0.68567,31.75,True
'2018-06-26T18:49:00',0.68558,0.68558,0.68541,0.68558,90.88,0.68568,0.68568,0.68551,0.68568,92.86,True
'2018-06-26T18:50:00',0.68558,0.68559,0.68548,0.68559,105.87,0.68568,0.68569,0.68558,0.68569,115.1,False
'2018-06-26T18:51:00',0.68559,0.68559,0.6855,0.6855,54.71,0.68569,0.68569,0.6856,0.6856,66.57,True
'2018-06-26T18:52:00',0.68551,0.68558,0.6855,0.68555,73.94,0.6856,0.68568,0.6856,0.68565,117.71,False
'2018-06-26T18:53:00',0.68556,0.6856,0.6855,0.68551,56.95,0.68565,0.68568,0.68559,0.68559,90.54,True
'2018-06-26T18:54:00',0.68552,0.68557,0.6855,0.68557,45.0,0.68559,0.68568,0.68559,0.68568,52.51,True
'2018-06-26T18:55:00',0.6856,0.68578,0.6856,0.68576,68.8,0.68568,0.68588,0.68568,0.68585,71.36,False
'2018-06-26T18:56:00',0.68576,0.68577,0.68568,0.68568,67.45,0.68585,0.68587,0.68578,0.68578,111.93,False
'2018-06-26T18:57:00',0.68566,0.68567,0.6856,0.68562,82.88,0.68576,0.68576,0.6857,0.68571,74.69,False
'2018-06-26T18:58:00',0.68561,0.68564,0.68549,0.6855,83.72,0.68571,0.68572,0.68559,0.6856,80.31,False
'2018-06-26T18:59:00',0.68551,0.68551,0.68535,0.68537,119.03,0.68559,0.6856,0.68545,0.68546,120.3,False
'2018-06-26T19:00:00',0.68536,0.68536,0.68516,0.68522,81.46,0.68546,0.68546,0.68523,0.6853,117.53,True
'2018-06-26T19:01:00',0.68524,0.6854,0.68522,0.6854,67.83,0.68529,0.6855,0.68529,0.6855,76.32,True
'2018-06-26T19:02:00',0.68541,0.68551,0.68541,0.68544,63.64,0.68551,0.6856,0.68549,0.68553,58.77,True
'2018-06-26T19:03:00',0.68542,0.68553,0.68539,0.68552,68.58,0.68553,0.68562,0.68548,0.68562,65.05,True
'2018-06-26T19:04:00',0.68552,0.68563,0.68549,0.68562,44.05,0.68562,0.68572,0.68558,0.68572,29.71,False
'2018-06-26T19:05:00',0.68563,0.6857,0.68558,0.6856,69.73,0.68573,0.68578,0.68567,0.6857,47.08,True
'2018-06-26T19:06:00',0.6856,0.68571,0.68559,0.68569,74.76,0.68569,0.68581,0.68567,0.68578,71.87,False
'2018-06-26T19:07:00',0.68565,0.68565,0.68552,0.68553,76.26,0.68574,0.68574,0.68562,0.68562,52.8,True
'2018-06-26T19:08:00',0.68558,0.68575,0.68552,0.68569,64.29,0.68562,0.6858,0.68562,0.6858,108.04,False
'2018-06-26T19:09:00',0.6857,0.68572,0.68563,0.68566,18.16,0.6858,0.6858,0.68573,0.68575,30.61,False
'2018-06-26T19:10:00',0.68566,0.68566,0.68539,0.68539,104.24,0.68575,0.68575,0.68549,0.68549,113.15,True
'2018-06-26T19:11:00',0.68539,0.68551,0.68539,0.6855,46.6,0.6855,0.6856,0.6855,0.6856,78.5,False
'2018-06-26T19:12:00',0.68551,0.68553,0.68545,0.68549,40.56,0.6856,0.68563,0.68554,0.68559,62.41,True
'2018-06-26T19:13:00',0.68549,0.68551,0.68543,0.6855,88.28,0.68559,0.68561,0.68553,0.6856,108.52,False
'2018-06-26T19:14:00',0.68549,0.68549,0.68538,0.68541,77.85,0.68559,0.68559,0.68547,0.68552,91.73,False
'2018-06-26T19:15:00',0.68541,0.68543,0.68533,0.68533,84.72,0.68552,0.68552,0.68543,0.68543,110.4,False
'2018-06-26T19:16:00',0.68532,0.68533,0.68508,0.68509,118.66,0.68542,0.68544,0.68516,0.68519,135.32,False
'2018-06-26T19:17:00',0.68509,0.68509,0.68499,0.68506,137.14,0.68519,0.6852,0.68509,0.68516,153.4,False
'2018-06-26T19:18:00',0.68505,0.68505,0.68487,0.68488,125.33,0.68514,0.68514,0.68494,0.68499,95.1,True
'2018-06-26T19:19:00',0.68489,0.68492,0.68483,0.68491,70.96,0.68498,0.68499,0.68493,0.68499,51.4,False
'2018-06-26T19:20:00',0.68492,0.68492,0.68469,0.68469,71.04,0.68499,0.685,0.68479,0.68479,76.32,True
'2018-06-26T19:21:00',0.6847,0.68481,0.68468,0.68479,106.3,0.68479,0.68488,0.68479,0.68488,89.46,False
'2018-06-26T19:22:00',0.68481,0.68482,0.68478,0.68478,24.66,0.68488,0.6849,0.68488,0.68488,17.5,False
'2018-06-26T19:23:00',0.68476,0.68479,0.68472,0.68474,78.24,0.68484,0.68488,0.68481,0.68484,77.41,True
'2018-06-26T19:24:00',0.68475,0.68481,0.68472,0.6848,60.8,0.68484,0.6849,0.68482,0.6849,58.15,True
'2018-06-26T19:25:00',0.68481,0.68493,0.68481,0.6849,63.61,0.6849,0.68503,0.6849,0.68499,63.14,True
'2018-06-26T19:26:00',0.6849,0.68501,0.6849,0.685,54.71,0.68501,0.68512,0.68501,0.68509,79.73,True
'2018-06-26T19:27:00',0.68501,0.68505,0.68501,0.68501,38.88,0.68509,0.68512,0.68509,0.68509,61.84,True
'2018-06-26T19:28:00',0.68499,0.68504,0.68492,0.68501,49.72,0.68508,0.68513,0.68501,0.68511,59.18,True
'2018-06-26T19:29:00',0.685,0.68505,0.68495,0.68501,73.74,0.68511,0.68514,0.68505,0.68512,86.73,True
'2018-06-26T19:30:00',0.68504,0.68513,0.68504,0.68509,71.55,0.68512,0.68522,0.68512,0.68519,104.11,False
'2018-06-26T19:31:00',0.68509,0.68512,0.68508,0.68509,34.18,0.6852,0.6852,0.68518,0.68519,34.54,True
'2018-06-26T19:32:00',0.68512,0.68517,0.68507,0.68517,70.48,0.68519,0.68528,0.68517,0.68528,80.03,False
'2018-06-26T19:33:00',0.68519,0.68522,0.6851,0.68512,52.05,0.68529,0.68531,0.68519,0.68521,78.21,False
'2018-06-26T19:34:00',0.68513,0.68516,0.6851,0.68512,35.68,0.68521,0.68527,0.6852,0.68521,47.38,False
'2018-06-26T19:35:00',0.68513,0.68518,0.68504,0.68507,91.84,0.68523,0.68529,0.68514,0.68518,90.93,False
'2018-06-26T19:36:00',0.6851,0.6851,0.68493,0.68493,70.58,0.68519,0.68519,0.68504,0.68504,50.86,True
'2018-06-26T19:37:00',0.68493,0.68506,0.68491,0.68502,86.19,0.68502,0.68517,0.68501,0.68513,154.88,True
'2018-06-26T19:38:00',0.68503,0.68512,0.685,0.6851,74.97,0.68512,0.68521,0.6851,0.6852,79.26,False
'2018-06-26T19:39:00',0.68509,0.68517,0.68507,0.68509,90.84,0.6852,0.68526,0.68516,0.68519,83.69,True
'2018-06-26T19:40:00',0.6851,0.68522,0.68508,0.68522,59.47,0.68519,0.6853,0.68517,0.6853,50.95,True
'2018-06-26T19:41:00',0.68523,0.68539,0.68523,0.6853,52.48,0.68532,0.68548,0.68532,0.68539,79.74,True
'2018-06-26T19:42:00',0.68531,0.68543,0.68531,0.68538,79.1,0.68539,0.6855,0.68539,0.68546,75.65,True
'2018-06-26T19:43:00',0.68538,0.68544,0.68538,0.68544,25.0,0.68548,0.68551,0.68545,0.68551,43.24,True
'2018-06-26T19:44:00',0.68543,0.68563,0.68543,0.68556,44.36,0.68551,0.68571,0.68551,0.68562,56.06,False
'2018-06-26T19:45:00',0.68553,0.68554,0.68541,0.68541,43.69,0.68563,0.68563,0.68548,0.68548,57.36,False
'2018-06-26T19:46:00',0.6854,0.6854,0.68522,0.68525,38.24,0.68547,0.68547,0.68531,0.68533,46.6,False
'2018-06-26T19:47:00',0.68525,0.68525,0.68502,0.68509,53.36,0.68532,0.68532,0.68511,0.68516,91.47,True
'2018-06-26T19:48:00',0.68506,0.68525,0.68506,0.68513,60.71,0.68515,0.68534,0.68514,0.68523,94.69,False
'2018-06-26T19:49:00',0.68513,0.68516,0.68508,0.6851,76.97,0.68523,0.68526,0.68516,0.6852,73.16,True
'2018-06-26T19:50:00',0.6851,0.68519,0.68509,0.68516,83.1,0.6852,0.6853,0.68519,0.68526,88.16,False
'2018-06-26T19:51:00',0.68518,0.68522,0.68511,0.68511,106.7,0.68527,0.68532,0.68521,0.68521,91.48,False
'2018-06-26T19:52:00',0.6851,0.68513,0.68504,0.68509,92.89,0.68521,0.68523,0.68514,0.68519,57.9,True
'2018-06-26T19:53:00',0.6851,0.68514,0.68506,0.68512,55.1,0.68519,0.68522,0.68517,0.68521,83.44,False
'2018-06-26T19:54:00',0.68511,0.68515,0.68507,0.68508,92.22,0.68521,0.68522,0.68517,0.68517,67.17,False
'2018-06-26T19:55:00',0.68509,0.68511,0.68502,0.68506,62.84,0.68517,0.6852,0.68512,0.68515,46.47,False
'2018-06-26T19:56:00',0.68505,0.68505,0.68497,0.68502,63.85,0.68515,0.68515,0.68504,0.68509,29.22,False
'2018-06-26T19:57:00',0.685,0.685,0.68492,0.68496,40.61,0.68508,0.68508,0.68501,0.68503,22.32,False
'2018-06-26T19:58:00',0.68493,0.68503,0.68491,0.68492,71.85,0.68503,0.68509,0.68499,0.685,42.34,True
'2018-06-26T19:59:00',0.68494,0.68495,0.68488,0.68493,30.14,0.685,0.68501,0.68495,0.68501,24.96,True
'2018-06-26T20:00:00',0.68494,0.68515,0.68494,0.68514,61.84,0.68501,0.6852,0.68501,0.6852,69.57,False
'2018-06-26T20:01:00',0.68515,0.68515,0.68505,0.68512,75.4,0.6852,0.6852,0.68513,0.68519,50.95,False
'2018-06-26T20:02:00',0.68512,0.68515,0.6851,0.68511,48.6,0.68519,0.68521,0.68518,0.68518,37.0,True
'2018-06-26T20:03:00',0.6851,0.68516,0.68506,0.68514,57.54,0.68518,0.68523,0.68514,0.68521,47.24,True
'2018-06-26T20:04:00',0.68515,0.6852,0.68511,0.6852,42.44,0.68522,0.68529,0.68518,0.68529,28.0,True
'2018-06-26T20:05:00',0.68521,0.68532,0.6852,0.68531,67.43,0.68529,0.68539,0.68529,0.68536,51.61,False
'2018-06-26T20:06:00',0.68532,0.68532,0.68513,0.68513,76.54,0.68536,0.68538,0.68521,0.68522,42.0,False
'2018-06-26T20:07:00',0.68514,0.68514,0.68503,0.68511,46.11,0.68522,0.68522,0.68514,0.68517,32.22,False
'2018-06-26T20:08:00',0.68512,0.68514,0.68502,0.68502,14.34,0.68517,0.68519,0.68511,0.68511,12.0,False
'2018-06-26T20:09:00',0.68506,0.68507,0.68493,0.68498,50.58,0.68514,0.68516,0.685,0.68505,39.71,True
'2018-06-26T20:10:00',0.68497,0.68516,0.68497,0.6851,68.68,0.68503,0.68522,0.68503,0.68517,45.24,False
'2018-06-26T20:11:00',0.68509,0.68509,0.685,0.685,39.21,0.68515,0.68515,0.68507,0.68507,21.24,False
'2018-06-26T20:12:00',0.68501,0.68501,0.68494,0.68494,18.87,0.68507,0.68509,0.68503,0.68504,11.37,True
'2018-06-26T20:13:00',0.68496,0.685,0.68496,0.68499,18.1,0.68504,0.68509,0.68504,0.68509,14.87,True
'2018-06-26T20:14:00',0.685,0.68503,0.68499,0.68501,25.29,0.68509,0.68511,0.68507,0.6851,18.37,True
'2018-06-26T20:15:00',0.68502,0.68504,0.68502,0.68504,5.0,0.6851,0.68513,0.6851,0.68513,11.21,True
'2018-06-26T20:16:00',0.68504,0.68509,0.68504,0.68505,14.0,0.68512,0.68517,0.68512,0.68514,29.97,True
'2018-06-26T20:17:00',0.68504,0.68523,0.68503,0.68523,42.75,0.68514,0.68531,0.68512,0.68531,78.64,True
'2018-06-26T20:18:00',0.68523,0.68527,0.68522,0.68525,15.0,0.68531,0.68534,0.68531,0.68533,24.43,False
'2018-06-26T20:19:00',0.68527,0.68527,0.68524,0.68524,4.0,0.68533,0.68533,0.68531,0.68531,5.61,False
'2018-06-26T20:20:00',0.68524,0.68524,0.68522,0.68523,11.0,0.68531,0.68531,0.68527,0.68531,18.61,False
'2018-06-26T20:21:00',0.68524,0.68527,0.68515,0.68516,16.0,0.68531,0.68532,0.68522,0.68523,32.58,False
'2018-06-26T20:22:00',0.68515,0.68516,0.68514,0.68514,8.0,0.68523,0.68524,0.68523,0.68524,14.86,True
'2018-06-26T20:23:00',0.68515,0.68525,0.68515,0.68525,11.0,0.68524,0.68534,0.68524,0.68534,23.61,True
'2018-06-26T20:24:00',0.68524,0.68528,0.6852,0.68528,22.62,0.68532,0.68538,0.68528,0.68538,46.22,False
'2018-06-26T20:25:00',0.68528,0.68529,0.68522,0.68522,32.75,0.68538,0.68539,0.6853,0.6853,45.61,True
'2018-06-26T20:26:00',0.68521,0.68524,0.68521,0.68522,35.06,0.68532,0.68534,0.6853,0.68533,46.58,False
'2018-06-26T20:27:00',0.68522,0.68522,0.68519,0.68521,30.2,0.68532,0.68532,0.68529,0.68532,25.85,True
'2018-06-26T20:28:00',0.68522,0.68522,0.68522,0.68522,4.75,0.68532,0.68532,0.68532,0.68532,3.74,False
'2018-06-26T20:29:00',0.68522,0.68522,0.68521,0.68522,6.75,0.6853,0.68533,0.6853,0.68532,9.24,False
'2018-06-26T20:30:00',0.68521,0.68522,0.68521,0.68521,15.0,0.68532,0.68532,0.68532,0.68532,19.5,False
'2018-06-26T20:31:00',0.68521,0.68521,0.6851,0.6851,19.2,0.6853,0.6853,0.68518,0.68518,19.86,True
'2018-06-26T20:32:00',0.6851,0.68523,0.68509,0.68523,30.73,0.68518,0.68533,0.68517,0.68533,44.47,False
'2018-06-26T20:33:00',0.68523,0.68525,0.68513,0.68521,67.45,0.68534,0.68534,0.68523,0.68532,45.45,True
'2018-06-26T20:34:00',0.68523,0.68524,0.68522,0.68524,11.06,0.68532,0.68533,0.68532,0.68533,7.74,False
'2018-06-26T20:35:00',0.68523,0.68523,0.68522,0.68522,29.11,0.68533,0.68533,0.68529,0.68532,31.24,True
'2018-06-26T20:36:00',0.68523,0.68527,0.68522,0.68526,34.55,0.68532,0.68538,0.68532,0.68535,30.73,False
'2018-06-26T20:37:00',0.68525,0.68527,0.68522,0.68522,39.19,0.68535,0.68536,0.68532,0.68533,55.1,False
'2018-06-26T20:38:00',0.68523,0.68523,0.68522,0.68522,14.8,0.68533,0.68533,0.68533,0.68533,29.23,False
'2018-06-26T20:39:00',0.68522,0.68523,0.68522,0.68522,6.74,0.68533,0.68533,0.68532,0.68533,10.61,True
'2018-06-26T20:40:00',0.68523,0.68523,0.68522,0.68523,26.99,0.68533,0.68533,0.68533,0.68533,38.19,False
'2018-06-26T20:41:00',0.68522,0.6853,0.68522,0.68523,41.97,0.68533,0.68541,0.68531,0.68532,34.2,True
'2018-06-26T20:42:00',0.68523,0.68525,0.68521,0.68523,45.72,0.68533,0.68535,0.6853,0.68535,47.82,False
'2018-06-26T20:43:00',0.68524,0.68524,0.68522,0.68522,26.91,0.68534,0.68534,0.68533,0.68534,26.69,True
'2018-06-26T20:44:00',0.68523,0.68535,0.68522,0.68534,51.11,0.68533,0.68544,0.68533,0.68544,66.14,True
'2018-06-26T20:45:00',0.68536,0.68541,0.68533,0.6854,64.2,0.68544,0.68551,0.68544,0.68551,73.07,True
'2018-06-26T20:46:00',0.68542,0.68543,0.68541,0.68542,20.48,0.68552,0.68552,0.6855,0.68552,24.59,False
'2018-06-26T20:47:00',0.68541,0.68542,0.6854,0.6854,12.85,0.6855,0.68552,0.6855,0.68551,22.83,False
'2018-06-26T20:48:00',0.6854,0.68542,0.68539,0.6854,40.57,0.6855,0.68553,0.68548,0.68551,35.76,False
'2018-06-26T20:49:00',0.68536,0.68536,0.68521,0.68526,48.3,0.68543,0.68543,0.68532,0.68536,67.09,True
'2018-06-26T20:50:00',0.68526,0.6853,0.68523,0.68529,46.78,0.68537,0.68541,0.68533,0.68539,49.58,True
'2018-06-26T20:51:00',0.68529,0.68532,0.68526,0.68531,22.32,0.68539,0.68542,0.68536,0.68541,17.48,True
'2018-06-26T20:52:00',0.6853,0.68533,0.68525,0.68533,44.78,0.6854,0.68542,0.68534,0.68542,61.27,False
'2018-06-26T20:53:00',0.68532,0.68532,0.68531,0.68531,19.48,0.68541,0.68541,0.68541,0.68541,22.39,True
'2018-06-26T20:54:00',0.68531,0.68534,0.68531,0.68533,24.37,0.68541,0.68543,0.68541,0.68543,36.62,True
'2018-06-26T20:55:00',0.68534,0.68559,0.68533,0.68556,54.97,0.68543,0.6857,0.68543,0.68567,54.15,False
'2018-06-26T20:56:00',0.68555,0.68555,0.68552,0.68552,20.23,0.68566,0.68566,0.68559,0.6856,24.55,True
'2018-06-26T20:57:00',0.68549,0.68554,0.68547,0.68553,54.69,0.68558,0.68564,0.68557,0.68563,57.86,True
'2018-06-26T20:58:00',0.68553,0.68563,0.68553,0.68562,35.71,0.68563,0.68572,0.68563,0.68572,68.69,False
'2018-06-26T20:59:00',0.68561,0.68561,0.68545,0.68552,66.73,0.68571,0.68571,0.68554,0.68562,116.82,True
'2018-06-26T21:00:00',0.68551,0.68561,0.6855,0.68553,74.96,0.68563,0.68569,0.68562,0.68562,71.64,False
'2018-06-26T21:01:00',0.68552,0.68553,0.68543,0.68543,29.96,0.68562,0.68563,0.68553,0.68553,20.3,False
'2018-06-26T21:02:00',0.68541,0.68542,0.68541,0.68542,7.48,0.68553,0.68553,0.68553,0.68553,7.67,False
'2018-06-26T21:03:00',0.68542,0.68542,0.6854,0.68541,11.06,0.68553,0.68553,0.68553,0.68553,14.63,True
'2018-06-26T21:04:00',0.68541,0.6856,0.68541,0.68548,56.09,0.68553,0.6857,0.68553,0.68559,54.96,True
'2018-06-26T21:05:00',0.6855,0.68552,0.68548,0.6855,28.56,0.68558,0.68561,0.68558,0.68561,28.0,False
'2018-06-26T21:06:00',0.68548,0.6855,0.68533,0.68533,52.9,0.68556,0.68561,0.68542,0.68542,37.0,True
'2018-06-26T21:07:00',0.68533,0.68542,0.68532,0.68539,74.73,0.68543,0.68551,0.68542,0.68549,55.27,True
'2018-06-26T21:08:00',0.68538,0.68542,0.68538,0.68542,60.92,0.68547,0.68553,0.68547,0.68553,32.96,False
'2018-06-26T21:09:00',0.68543,0.68543,0.6854,0.68542,62.21,0.68553,0.68554,0.68552,0.68552,50.23,True
'2018-06-26T21:10:00',0.68543,0.68543,0.68541,0.68542,55.85,0.68552,0.68554,0.68551,0.68553,46.06,False
'2018-06-26T21:11:00',0.68542,0.68542,0.68533,0.68533,43.88,0.68552,0.68553,0.68543,0.68544,24.55,False
'2018-06-26T21:12:00',0.68532,0.68533,0.6853,0.6853,52.56,0.68543,0.68543,0.6854,0.6854,39.09,True
'2018-06-26T21:13:00',0.6853,0.68533,0.68529,0.68531,59.74,0.68541,0.68544,0.6854,0.68541,40.18,False
'2018-06-26T21:14:00',0.68531,0.68533,0.68522,0.68529,60.93,0.6854,0.68543,0.68533,0.6854,47.61,True
'2018-06-26T21:15:00',0.6853,0.68532,0.68529,0.68531,49.89,0.6854,0.68543,0.68539,0.68542,43.98,False
'2018-06-26T21:16:00',0.68532,0.68532,0.6853,0.6853,7.74,0.68542,0.68542,0.68541,0.68541,4.67,False
'2018-06-26T21:17:00',0.68532,0.68532,0.68522,0.68522,22.51,0.68543,0.68543,0.68532,0.68534,22.38,True
'2018-06-26T21:18:00',0.68524,0.68527,0.68521,0.68523,69.89,0.68533,0.68538,0.68532,0.68534,54.27,False
'2018-06-26T21:19:00',0.68524,0.68525,0.68521,0.68522,48.81,0.68534,0.68534,0.68532,0.68533,53.57,False
'2018-06-26T21:20:00',0.68523,0.68524,0.6852,0.6852,72.56,0.68533,0.68534,0.68529,0.6853,101.81,False
'2018-06-26T21:21:00',0.6852,0.68524,0.68519,0.68519,12.71,0.6853,0.68531,0.68528,0.68528,15.42,False
'2018-06-26T21:22:00',0.68515,0.68515,0.68513,0.68513,3.0,0.68525,0.68525,0.68523,0.68523,5.25,False
'2018-06-26T21:23:00',0.68512,0.68512,0.68511,0.68512,24.82,0.68524,0.68524,0.6852,0.68523,20.72,False
'2018-06-26T21:24:00',0.68512,0.68513,0.68506,0.68508,36.79,0.68522,0.68522,0.68515,0.68519,36.35,False
'2018-06-26T21:25:00',0.68509,0.68509,0.685,0.68502,64.19,0.68519,0.68519,0.6851,0.68512,49.62,False
'2018-06-26T21:26:00',0.68504,0.68504,0.685,0.68501,39.18,0.68512,0.68513,0.6851,0.68512,30.27,True
'2018-06-26T21:27:00',0.68504,0.68504,0.68502,0.68502,76.33,0.68512,0.68514,0.68511,0.68512,68.24,True
'2018-06-26T21:28:00',0.68502,0.68504,0.68501,0.68503,52.14,0.68512,0.68514,0.6851,0.68513,41.84,False
'2018-06-26T21:29:00',0.68502,0.68503,0.685,0.68501,56.48,0.68513,0.68513,0.68511,0.68512,34.57,False
'2018-06-26T21:30:00',0.68501,0.68501,0.68499,0.685,18.59,0.6851,0.6851,0.68509,0.6851,12.19,True
'2018-06-26T21:31:00',0.685,0.68502,0.685,0.68502,27.05,0.68509,0.68513,0.68509,0.68513,24.12,True
'2018-06-26T21:32:00',0.68504,0.68505,0.68503,0.68504,4.12,0.68513,0.68513,0.68513,0.68513,4.0,False
'2018-06-26T21:33:00',0.68505,0.68505,0.685,0.68501,31.51,0.68513,0.68513,0.68508,0.68513,18.24,False
'2018-06-26T21:34:00',0.68501,0.68504,0.68496,0.685,50.8,0.68511,0.68513,0.68503,0.68513,37.65,True
'2018-06-26T21:35:00',0.68501,0.68503,0.68496,0.68503,61.7,0.68512,0.68513,0.68506,0.68513,52.77,False
'2018-06-26T21:36:00',0.68502,0.68504,0.68496,0.68502,69.2,0.68513,0.68513,0.68505,0.68513,66.9,False
'2018-06-26T21:37:00',0.68501,0.68506,0.68498,0.68501,41.43,0.68506,0.68516,0.68506,0.68512,30.52,False
'2018-06-26T21:38:00',0.68501,0.68502,0.68499,0.68499,26.44,0.68512,0.68513,0.68508,0.68509,25.25,True
'2018-06-26T21:39:00',0.68498,0.68502,0.68497,0.68501,25.94,0.68508,0.68513,0.68507,0.68512,23.17,False
'2018-06-26T21:40:00',0.685,0.68504,0.685,0.68501,26.47,0.6851,0.68514,0.6851,0.68511,36.6,False
'2018-06-26T21:41:00',0.68502,0.68502,0.6849,0.68497,27.4,0.68511,0.68511,0.68502,0.68507,19.41,True
'2018-06-26T21:42:00',0.68497,0.68501,0.68497,0.68499,38.21,0.68508,0.68512,0.68508,0.6851,28.58,False
'2018-06-26T21:43:00',0.68499,0.68502,0.6849,0.6849,45.18,0.68511,0.68512,0.68502,0.68502,38.17,True
'2018-06-26T21:44:00',0.68491,0.68491,0.68488,0.68491,17.11,0.68502,0.68502,0.68498,0.68502,19.71,False
'2018-06-26T21:45:00',0.6849,0.68496,0.6849,0.68491,7.12,0.68502,0.68502,0.68502,0.68502,12.35,False
'2018-06-26T21:46:00',0.68491,0.68491,0.6849,0.6849,21.3,0.68502,0.68502,0.68498,0.68498,22.09,True
'2018-06-26T21:47:00',0.6849,0.68496,0.68486,0.68491,48.98,0.68497,0.68503,0.68496,0.68502,38.19,False
'2018-06-26T21:48:00',0.68491,0.68491,0.68485,0.68489,38.68,0.68502,0.68502,0.68495,0.68501,51.3,True
'2018-06-26T21:49:00',0.6849,0.68491,0.6849,0.68491,6.0,0.68501,0.68502,0.68501,0.68501,10.87,True
'2018-06-26T21:50:00',0.6849,0.68494,0.68489,0.68491,16.58,0.68503,0.68503,0.68498,0.68503,27.23,False
'2018-06-26T21:51:00',0.68491,0.68491,0.68491,0.68491,10.08,0.68501,0.68502,0.68501,0.68502,9.85,True
'2018-06-26T21:52:00',0.68492,0.68493,0.68491,0.68492,19.99,0.68502,0.68503,0.68502,0.68503,18.98,False
'2018-06-26T21:53:00',0.68491,0.68492,0.68491,0.68491,10.5,0.68503,0.68503,0.685,0.68501,11.75,True
'2018-06-26T21:54:00',0.6849,0.68501,0.6849,0.68499,51.91,0.68501,0.68513,0.68501,0.6851,38.43,False
'2018-06-26T21:55:00',0.68499,0.68501,0.68499,0.68499,29.17,0.68511,0.68512,0.68506,0.6851,29.49,False
'2018-06-26T21:56:00',0.68499,0.68499,0.6849,0.68494,64.77,0.68508,0.6851,0.68501,0.68504,50.44,True
'2018-06-26T21:57:00',0.68495,0.68502,0.68494,0.685,90.06,0.68504,0.68511,0.68504,0.68509,83.36,True
'2018-06-26T21:58:00',0.68499,0.6851,0.68499,0.68509,65.89,0.68509,0.6852,0.68508,0.68518,49.14,True
'2018-06-26T21:59:00',0.68508,0.68514,0.68508,0.68511,91.2,0.68519,0.68523,0.68517,0.68523,61.32,False
'2018-06-26T22:00:00',0.68511,0.68514,0.68508,0.68508,186.13,0.68523,0.68523,0.68516,0.68519,81.12,False
'2018-06-26T22:01:00',0.68508,0.68509,0.68508,0.68508,46.52,0.68518,0.6852,0.68517,0.68517,25.5,True
'2018-06-26T22:02:00',0.68508,0.68509,0.68508,0.68508,14.72,0.68519,0.6852,0.68518,0.68519,9.62,False
'2018-06-26T22:03:00',0.6851,0.68511,0.68504,0.68504,147.05,0.68519,0.68523,0.68515,0.68515,72.98,True
'2018-06-26T22:04:00',0.68504,0.68512,0.68504,0.68511,46.92,0.68514,0.68523,0.68514,0.68522,42.22,True
'2018-06-26T22:05:00',0.68512,0.68513,0.68511,0.68513,28.97,0.68522,0.68523,0.68521,0.68522,35.98,True
'2018-06-26T22:06:00',0.68512,0.68521,0.68512,0.68519,65.09,0.68523,0.68531,0.68522,0.68531,60.23,False
'2018-06-26T22:07:00',0.6852,0.6852,0.68517,0.68519,79.4,0.6853,0.68531,0.68528,0.68528,50.23,True
'2018-06-26T22:08:00',0.68518,0.6852,0.68517,0.68519,54.55,0.68528,0.68531,0.68526,0.68531,49.19,False
'2018-06-26T22:09:00',0.68518,0.68518,0.68509,0.68511,39.32,0.68528,0.68528,0.68521,0.68522,31.32,True
'2018-06-26T22:10:00',0.6851,0.68531,0.6851,0.68529,49.71,0.68522,0.68542,0.68521,0.68542,51.19,True
'2018-06-26T22:11:00',0.6853,0.68531,0.68529,0.6853,38.21,0.68541,0.68542,0.68541,0.68542,52.45,True
'2018-06-26T22:12:00',0.68531,0.68539,0.68531,0.68539,36.86,0.68541,0.68549,0.6854,0.68549,61.38,False
'2018-06-26T22:13:00',0.68539,0.68539,0.68532,0.68534,54.87,0.68549,0.68549,0.68544,0.68544,57.58,True
'2018-06-26T22:14:00',0.68536,0.68536,0.68534,0.68534,26.0,0.68545,0.68546,0.68543,0.68545,31.71,False
'2018-06-26T22:15:00',0.68535,0.68537,0.68533,0.68533,63.5,0.68545,0.68546,0.68543,0.68544,64.47,True
'2018-06-26T22:16:00',0.68534,0.68537,0.68532,0.68537,9.87,0.68543,0.68546,0.68541,0.68546,13.59,False
'2018-06-26T22:17:00',0.68537,0.68537,0.68537,0.68537,0.0,0.68546,0.68546,0.68546,0.68546,0.0,False
'2018-06-26T22:18:00',0.68537,0.68537,0.68531,0.68531,17.74,0.68548,0.68548,0.68541,0.68541,25.34,True
'2018-06-26T22:19:00',0.68534,0.68538,0.68534,0.68534,14.24,0.68543,0.68546,0.68543,0.68546,9.87,False
'2018-06-26T22:20:00',0.68533,0.68535,0.68533,0.68534,9.37,0.68546,0.68546,0.68544,0.68544,8.48,False
'2018-06-26T22:21:00',0.68535,0.68535,0.68533,0.68533,4.37,0.68545,0.68546,0.68545,0.68546,4.49,True
'2018-06-26T22:22:00',0.68533,0.68534,0.68533,0.68534,20.48,0.68545,0.68546,0.68543,0.68545,16.96,False
'2018-06-26T22:23:00',0.68533,0.68534,0.68533,0.68534,11.12,0.68545,0.68545,0.68543,0.68543,11.23,True
'2018-06-26T22:24:00',0.68533,0.68547,0.68532,0.68547,36.23,0.68543,0.68555,0.68543,0.68555,28.76,False
'2018-06-26T22:25:00',0.68547,0.68547,0.68537,0.68541,29.29,0.68555,0.68555,0.68549,0.68552,20.28,True
'2018-06-26T22:26:00',0.68542,0.68549,0.68541,0.68549,26.33,0.68552,0.68559,0.68552,0.68559,27.45,False
'2018-06-26T22:27:00',0.68548,0.68551,0.68548,0.68548,35.82,0.68559,0.68561,0.68557,0.68557,17.6,False
'2018-06-26T22:28:00',0.68548,0.68549,0.68544,0.68545,17.22,0.68558,0.68561,0.68551,0.68551,9.62,True
'2018-06-26T22:29:00',0.68543,0.68564,0.68543,0.68559,23.71,0.68551,0.68569,0.68551,0.68569,14.5,False
'2018-06-26T22:30:00',0.68559,0.6856,0.68553,0.68558,50.72,0.68568,0.68569,0.68562,0.68569,31.5,False
'2018-06-26T22:31:00',0.68557,0.68557,0.68548,0.68548,25.25,0.68565,0.68567,0.68557,0.68557,18.5,True
'2018-06-26T22:32:00',0.68548,0.6855,0.68548,0.6855,5.25,0.68559,0.68559,0.68559,0.68559,4.0,False
'2018-06-26T22:33:00',0.68548,0.68549,0.68548,0.68548,13.75,0.68559,0.68559,0.68557,0.68558,8.0,False
'2018-06-26T22:34:00',0.68546,0.68546,0.68536,0.68538,17.5,0.68554,0.68554,0.68546,0.68547,15.0,False
'2018-06-26T22:35:00',0.68538,0.68538,0.68536,0.68537,17.5,0.68545,0.68547,0.68543,0.68547,14.0,False
'2018-06-26T22:36:00',0.68536,0.68538,0.68531,0.68532,43.0,0.68547,0.68547,0.68539,0.68541,28.75,False
'2018-06-26T22:37:00',0.68532,0.68532,0.68528,0.68531,14.75,0.6854,0.6854,0.68537,0.6854,11.0,False
'2018-06-26T22:38:00',0.68527,0.68528,0.6852,0.6852,35.0,0.68536,0.68537,0.68528,0.6853,22.0,True
'2018-06-26T22:39:00',0.68521,0.68522,0.6852,0.68522,15.05,0.6853,0.68531,0.6853,0.68531,10.0,True
'2018-06-26T22:40:00',0.6852,0.68527,0.6852,0.68527,14.5,0.68531,0.68537,0.68531,0.68536,12.5,False
'2018-06-26T22:41:00',0.68525,0.68525,0.6852,0.6852,21.0,0.68535,0.68535,0.6853,0.6853,17.5,False
'2018-06-26T22:42:00',0.68519,0.68521,0.68517,0.68518,25.5,0.6853,0.6853,0.68526,0.68528,15.5,False
'2018-06-26T22:43:00',0.68517,0.68518,0.68508,0.68508,24.37,0.68528,0.68528,0.6852,0.6852,17.5,False
'2018-06-26T22:44:00',0.68509,0.68509,0.68508,0.68508,10.5,0.6852,0.6852,0.68519,0.68519,7.0,False
'2018-06-26T22:45:00',0.68509,0.68509,0.68497,0.68499,57.24,0.68519,0.68519,0.68508,0.68508,37.5,False
'2018-06-26T22:46:00',0.68499,0.68499,0.68498,0.68498,3.0,0.6851,0.6851,0.68509,0.68509,3.0,False
'2018-06-26T22:47:00',0.68497,0.68498,0.68497,0.68497,9.19,0.68509,0.68513,0.68509,0.68509,5.57,True
'2018-06-26T22:48:00',0.68498,0.68509,0.68498,0.68508,15.69,0.68509,0.68519,0.68509,0.68519,10.0,False
'2018-06-26T22:49:00',0.68508,0.68509,0.68508,0.68508,5.5,0.68523,0.68523,0.68519,0.68519,5.0,True
'2018-06-26T22:50:00',0.68509,0.68518,0.68508,0.68517,15.75,0.68519,0.68527,0.68519,0.68527,14.57,True
'2018-06-26T22:51:00',0.68518,0.68518,0.68517,0.68518,11.5,0.68527,0.68527,0.68525,0.68527,10.0,False
'2018-06-26T22:52:00',0.68515,0.68515,0.68508,0.68512,20.0,0.68525,0.68525,0.68519,0.68522,13.0,False
'2018-06-26T22:53:00',0.68511,0.68512,0.68508,0.68508,23.81,0.68522,0.68522,0.6852,0.68521,12.5,True
'2018-06-26T22:54:00',0.68508,0.6851,0.68508,0.68509,14.55,0.68521,0.68521,0.68519,0.6852,9.0,False
'2018-06-26T22:55:00',0.68508,0.68509,0.68507,0.68509,10.38,0.6852,0.6852,0.68518,0.68519,7.0,True
'2018-06-26T22:56:00',0.68509,0.68513,0.68507,0.68512,35.88,0.68519,0.68525,0.68519,0.68525,24.0,True
'2018-06-26T22:57:00',0.68513,0.68523,0.68513,0.68521,34.82,0.68525,0.68533,0.68525,0.68531,31.82,False
'2018-06-26T22:58:00',0.68523,0.68523,0.68515,0.68515,53.0,0.68531,0.68534,0.68525,0.68527,44.26,False
'2018-06-26T22:59:00',0.68516,0.68518,0.68481,0.68481,25.08,0.68527,0.68569,0.68527,0.68569,20.44,False
'2018-06-26T23:00:00',0.68625,0.68625,0.68472,0.68472,2.9,0.687,0.687,0.68495,0.6851,3.6,True
'2018-06-26T23:01:00',0.68477,0.68477,0.68475,0.68475,4.5,0.6851,0.68511,0.68499,0.68506,4.5,True
'2018-06-26T23:02:00',0.68475,0.68592,0.68463,0.68582,6.58,0.68505,0.68704,0.68505,0.68699,6.06,False
'2018-06-26T23:03:00',0.68582,0.68582,0.68582,0.68582,0.0,0.68699,0.68699,0.68699,0.68699,0.0,False
'2018-06-26T23:04:00',0.68569,0.68569,0.68538,0.68538,4.02,0.68712,0.68714,0.68709,0.68709,7.65,False
'2018-06-26T23:05:00',0.68536,0.68581,0.68474,0.68474,74.74,0.68691,0.68705,0.68524,0.68551,75.74,False
'2018-06-26T23:06:00',0.68474,0.68514,0.68474,0.68479,38.5,0.68547,0.68587,0.68539,0.68539,34.0,True
'2018-06-26T23:07:00',0.6848,0.68499,0.68479,0.68498,87.5,0.68537,0.68564,0.68537,0.6855,64.0,False
'2018-06-26T23:08:00',0.68498,0.68499,0.68498,0.68498,4.0,0.68564,0.68564,0.6855,0.6855,5.0,True
'2018-06-26T23:09:00',0.68506,0.68506,0.68502,0.68502,5.0,0.6855,0.68569,0.68549,0.68569,4.25,True
'2018-06-26T23:10:00',0.68499,0.68531,0.68498,0.6853,16.0,0.68564,0.68574,0.68563,0.68573,15.95,False
'2018-06-26T23:11:00',0.68531,0.68531,0.68528,0.68528,57.0,0.68574,0.68574,0.68567,0.68574,61.54,False
'2018-06-26T23:12:00',0.68529,0.6853,0.68499,0.68529,30.87,0.68574,0.68574,0.68564,0.68569,37.09,False
'2018-06-26T23:13:00',0.6853,0.6853,0.68498,0.68519,17.5,0.68569,0.68569,0.68563,0.68563,17.0,True
'2018-06-26T23:14:00',0.6852,0.6852,0.68519,0.68519,5.0,0.68563,0.68564,0.68563,0.68564,5.0,False
'2018-06-26T23:15:00',0.68519,0.68519,0.68519,0.68519,1.0,0.68563,0.68563,0.68563,0.68563,1.0,False
'2018-06-26T23:16:00',0.68518,0.68519,0.68518,0.68518,6.0,0.68563,0.68564,0.68563,0.68564,6.0,True
'2018-06-26T23:17:00',0.68518,0.68518,0.68518,0.68518,4.0,0.68566,0.68566,0.68565,0.68565,5.0,False
'2018-06-26T23:18:00',0.68517,0.68518,0.68517,0.68518,2.0,0.68565,0.68565,0.68565,0.68565,3.0,False
'2018-06-26T23:19:00',0.68517,0.68517,0.68517,0.68517,5.0,0.68565,0.68566,0.68564,0.68564,5.5,False
'2018-06-26T23:20:00',0.68518,0.6852,0.68515,0.68515,20.84,0.68564,0.68565,0.68556,0.68558,16.5,True
'2018-06-26T23:21:00',0.68517,0.68517,0.68517,0.68517,6.72,0.68558,0.68558,0.68557,0.68558,7.0,True
'2018-06-26T23:22:00',0.68517,0.68518,0.68517,0.68518,6.72,0.68558,0.68558,0.68557,0.68557,6.69,False
'2018-06-26T23:23:00',0.68516,0.68517,0.68516,0.68517,5.6,0.68557,0.68558,0.68557,0.68558,7.94,False
'2018-06-26T23:24:00',0.68515,0.68516,0.68515,0.68515,5.35,0.68558,0.68558,0.68558,0.68558,5.5,False
'2018-06-26T23:25:00',0.68516,0.68516,0.68504,0.68504,10.67,0.68558,0.68558,0.6855,0.68554,12.74,False
'2018-06-26T23:26:00',0.68505,0.68508,0.68504,0.68508,3.87,0.68545,0.68545,0.68545,0.68545,3.0,True
'2018-06-26T23:27:00',0.68504,0.68513,0.68503,0.68504,13.73,0.68547,0.68565,0.68547,0.68558,15.18,False
'2018-06-26T23:28:00',0.68501,0.68501,0.68501,0.68501,1.82,0.68553,0.68553,0.68553,0.68553,1.4,True
'2018-06-26T23:29:00',0.68501,0.68523,0.68501,0.68508,28.49,0.68554,0.68571,0.68548,0.68567,31.21,False
'2018-06-26T23:30:00',0.68509,0.68509,0.68508,0.68508,4.0,0.68566,0.68567,0.68564,0.68564,4.72,False
'2018-06-26T23:31:00',0.68509,0.68509,0.68508,0.68509,3.0,0.68561,0.68562,0.68561,0.68561,3.54,False
'2018-06-26T23:32:00',0.68509,0.68509,0.68498,0.68498,4.37,0.68553,0.68553,0.68552,0.68553,3.85,False
'2018-06-26T23:33:00',0.68498,0.68499,0.68498,0.68498,13.56,0.6855,0.6855,0.68532,0.68547,13.47,True
'2018-06-26T23:34:00',0.68499,0.68519,0.68498,0.68519,21.67,0.68548,0.68548,0.68541,0.68544,26.76,False
'2018-06-26T23:35:00',0.68518,0.68518,0.68518,0.68518,6.0,0.68544,0.68544,0.68537,0.68537,8.85,True
'2018-06-26T23:36:00',0.68519,0.68519,0.68518,0.68518,4.0,0.68537,0.68541,0.68537,0.68541,4.74,False
'2018-06-26T23:37:00',0.68514,0.68514,0.685,0.685,10.49,0.68541,0.68541,0.68538,0.68538,10.59,False
'2018-06-26T23:38:00',0.685,0.685,0.685,0.685,4.87,0.6854,0.68541,0.68537,0.68538,5.11,False
'2018-06-26T23:39:00',0.68508,0.68509,0.685,0.68501,32.8,0.68531,0.68536,0.68529,0.68532,23.21,False
'2018-06-26T23:40:00',0.68505,0.68507,0.685,0.685,16.7,0.68532,0.68535,0.68531,0.68531,13.0,True
'2018-06-26T23:41:00',0.685,0.6851,0.685,0.6851,17.2,0.68533,0.68537,0.68532,0.68537,15.36,False
'2018-06-26T23:42:00',0.6851,0.68511,0.68504,0.68505,9.34,0.68537,0.68537,0.68534,0.68534,11.14,True
'2018-06-26T23:43:00',0.68504,0.68517,0.68503,0.68505,19.28,0.68534,0.68538,0.68532,0.68537,20.73,False
'2018-06-26T23:44:00',0.68503,0.68507,0.68497,0.68503,32.43,0.68525,0.68529,0.6852,0.68522,38.87,True
'2018-06-26T23:45:00',0.68503,0.68508,0.68503,0.68504,9.0,0.68523,0.68528,0.68523,0.68524,15.56,False
'2018-06-26T23:46:00',0.68504,0.68504,0.685,0.685,9.12,0.68523,0.68527,0.68522,0.68526,11.61,False
'2018-06-26T23:47:00',0.68501,0.68507,0.68499,0.68504,15.71,0.68525,0.68528,0.68518,0.68518,17.24,False
'2018-06-26T23:48:00',0.68504,0.68504,0.68496,0.68496,4.12,0.68521,0.68521,0.68521,0.68521,5.85,True
'2018-06-26T23:49:00',0.68498,0.68503,0.68496,0.68503,8.32,0.68521,0.68521,0.68521,0.68521,10.99,True
'2018-06-26T23:50:00',0.68503,0.6851,0.68503,0.6851,6.0,0.68522,0.68527,0.68522,0.68527,7.69,True
'2018-06-26T23:51:00',0.68511,0.68539,0.68511,0.68539,43.76,0.68527,0.68559,0.68527,0.68559,47.64,True
'2018-06-26T23:52:00',0.68536,0.6855,0.68536,0.6855,13.6,0.6856,0.68574,0.6856,0.68574,13.19,False
'2018-06-26T23:53:00',0.68545,0.68547,0.68542,0.68544,47.56,0.68574,0.68575,0.68565,0.68566,61.08,False
'2018-06-26T23:54:00',0.68544,0.68545,0.68528,0.68529,25.63,0.68565,0.68566,0.68548,0.68548,32.95,True
'2018-06-26T23:55:00',0.68528,0.68543,0.68526,0.68543,20.02,0.68549,0.68561,0.68548,0.68561,22.31,True
'2018-06-26T23:56:00',0.68542,0.68547,0.68539,0.68547,21.35,0.6856,0.68568,0.6856,0.68568,21.06,False
'2018-06-26T23:57:00',0.68547,0.68551,0.68541,0.68545,19.44,0.68569,0.68572,0.68559,0.68559,26.63,False
'2018-06-26T23:58:00',0.68536,0.68543,0.68536,0.68536,5.27,0.68559,0.68559,0.68558,0.68558,6.9,False
'2018-06-26T23:59:00',0.68534,0.68534,0.68533,0.68534,5.99,0.68557,0.68557,0.68554,0.68554,4.97,True
'2018-06-27T00:00:00',0.68533,0.68538,0.68521,0.68538,30.29,0.68554,0.68557,0.68535,0.68552,27.37,True
'2018-06-27T00:01:00',0.68536,0.68546,0.68536,0.68546,5.44,0.68552,0.68559,0.68552,0.68559,8.25,False
'2018-06-27T00:02:00',0.68546,0.68547,0.68543,0.68543,6.75,0.6856,0.68561,0.6855,0.6855,9.0,False
'2018-06-27T00:03:00',0.68537,0.68537,0.68529,0.68529,15.0,0.6855,0.6855,0.68539,0.68544,13.5,True
'2018-06-27T00:04:00',0.6853,0.68531,0.68529,0.68531,6.44,0.68543,0.68544,0.68542,0.68543,6.25,False
'2018-06-27T00:05:00',0.68531,0.68531,0.68529,0.68529,2.5,0.68544,0.68544,0.68544,0.68544,2.5,False
'2018-06-27T00:06:00',0.68528,0.68531,0.68527,0.68528,11.44,0.68544,0.68545,0.68541,0.68541,8.5,True
'2018-06-27T00:07:00',0.68528,0.68531,0.68528,0.6853,8.98,0.68541,0.68543,0.6854,0.68542,8.5,False
'2018-06-27T00:08:00',0.68526,0.68526,0.68518,0.6852,19.34,0.68537,0.68537,0.68531,0.68532,15.75,False
'2018-06-27T00:09:00',0.6852,0.6852,0.68519,0.68519,12.11,0.68532,0.68532,0.68531,0.68531,9.5,False
'2018-06-27T00:10:00',0.6852,0.68528,0.68518,0.68518,28.72,0.68531,0.68533,0.68529,0.6853,23.81,True
'2018-06-27T00:11:00',0.68518,0.68519,0.68518,0.68519,12.23,0.68528,0.68531,0.68527,0.68531,10.0,True
'2018-06-27T00:12:00',0.68519,0.68523,0.68519,0.6852,4.62,0.6853,0.68531,0.6853,0.68531,4.0,True
'2018-06-27T00:13:00',0.6852,0.68527,0.6852,0.68527,12.24,0.68532,0.68535,0.6853,0.68535,13.12,True
'2018-06-27T00:14:00',0.68528,0.68534,0.68528,0.68534,10.0,0.68536,0.68544,0.68536,0.68543,13.68,True
'2018-06-27T00:15:00',0.68534,0.68535,0.68533,0.68535,6.0,0.68542,0.68544,0.68542,0.68543,8.43,False
'2018-06-27T00:16:00',0.68534,0.68534,0.6853,0.68531,14.86,0.68545,0.68545,0.6854,0.68542,17.75,True
'2018-06-27T00:17:00',0.68531,0.68534,0.68531,0.68533,11.5,0.68542,0.68544,0.68542,0.68544,13.87,False
'2018-06-27T00:18:00',0.68533,0.68533,0.68529,0.68529,8.5,0.68543,0.68544,0.6854,0.6854,10.24,True
'2018-06-27T00:19:00',0.6853,0.68534,0.6853,0.68533,5.0,0.68542,0.68544,0.68542,0.68543,7.19,False
'2018-06-27T00:20:00',0.68532,0.68533,0.68532,0.68533,3.5,0.68544,0.68544,0.68543,0.68543,3.12,True
'2018-06-27T00:21:00',0.68533,0.68533,0.68533,0.68533,7.5,0.68544,0.68545,0.68544,0.68545,8.8,True
'2018-06-27T00:22:00',0.68533,0.68542,0.68533,0.68542,14.5,0.68545,0.68554,0.68544,0.68552,18.48,True
'2018-06-27T00:23:00',0.68543,0.68545,0.68543,0.68545,6.0,0.68552,0.68554,0.68552,0.68554,6.86,True
'2018-06-27T00:24:00',0.68546,0.68553,0.68545,0.68551,15.0,0.68554,0.68563,0.68554,0.6856,30.58,False
'2018-06-27T00:25:00',0.6855,0.6855,0.68547,0.68548,5.87,0.68558,0.6856,0.68558,0.6856,8.3,True
'2018-06-27T00:26:00',0.68549,0.6855,0.68548,0.68549,19.44,0.6856,0.68561,0.68557,0.68561,21.25,False
'2018-06-27T00:27:00',0.68549,0.68549,0.68549,0.68549,2.5,0.68561,0.68561,0.68561,0.68561,5.06,False
'2018-06-27T00:28:00',0.68549,0.6855,0.68539,0.68539,29.25,0.68561,0.68562,0.68549,0.68549,30.29,True
'2018-06-27T00:29:00',0.6854,0.68541,0.6854,0.68541,2.0,0.68549,0.68551,0.68549,0.68551,2.0,True
'2018-06-27T00:30:00',0.68541,0.68541,0.68541,0.68541,4.75,0.68552,0.68552,0.68552,0.68552,4.5,False
'2018-06-27T00:31:00',0.68541,0.68541,0.6854,0.6854,10.0,0.68549,0.68549,0.68549,0.68549,8.0,True
'2018-06-27T00:32:00',0.6854,0.68541,0.6854,0.68541,11.99,0.68552,0.68552,0.68548,0.68548,10.36,False
'2018-06-27T00:33:00',0.68539,0.6854,0.68538,0.68538,9.11,0.68548,0.68548,0.68546,0.68546,5.0,True
'2018-06-27T00:34:00',0.68539,0.6854,0.68539,0.68539,7.86,0.68546,0.6855,0.68546,0.6855,6.0,False
'2018-06-27T00:35:00',0.6854,0.6854,0.68539,0.68539,10.25,0.6855,0.6855,0.68549,0.6855,9.0,True
'2018-06-27T00:36:00',0.68539,0.6854,0.68539,0.6854,11.0,0.68549,0.6855,0.68549,0.6855,6.0,False
'2018-06-27T00:37:00',0.68539,0.68539,0.68528,0.68528,9.49,0.6855,0.6855,0.68539,0.68539,8.12,False
'2018-06-27T00:38:00',0.68524,0.68524,0.6852,0.68521,8.25,0.68533,0.68533,0.68531,0.68531,7.0,True
'2018-06-27T00:39:00',0.6852,0.68521,0.6852,0.68521,12.25,0.68531,0.68532,0.6853,0.68532,12.25,False
'2018-06-27T00:40:00',0.6852,0.68525,0.6852,0.6852,11.36,0.68532,0.68534,0.68531,0.68532,18.24,False
'2018-06-27T00:41:00',0.68519,0.68519,0.68516,0.68516,19.22,0.68532,0.68532,0.68528,0.68528,15.11,False
'2018-06-27T00:42:00',0.68516,0.68519,0.68512,0.68516,16.85,0.68529,0.6853,0.68523,0.68528,11.61,False
'2018-06-27T00:43:00',0.68515,0.68516,0.6851,0.6851,12.36,0.68528,0.68528,0.68521,0.68523,10.23,False
'2018-06-27T00:44:00',0.6851,0.6851,0.68498,0.68507,19.81,0.68523,0.68526,0.68512,0.68526,23.6,True
'2018-06-27T00:45:00',0.68507,0.68593,0.68497,0.6859,113.85,0.68526,0.68603,0.68514,0.686,116.41,False
'2018-06-27T00:46:00',0.68589,0.68589,0.68538,0.68538,75.11,0.686,0.686,0.68552,0.68552,61.76,True
'2018-06-27T00:47:00',0.68537,0.68542,0.68519,0.68541,43.66,0.6855,0.68553,0.68532,0.68549,32.83,True
'2018-06-27T00:48:00',0.68541,0.68545,0.68537,0.68543,21.04,0.68548,0.68556,0.68548,0.68554,16.75,True
'2018-06-27T00:49:00',0.68542,0.68549,0.6854,0.68549,12.61,0.68554,0.6856,0.68552,0.6856,12.11,False
'2018-06-27T00:50:00',0.68549,0.68549,0.68548,0.68548,7.0,0.68559,0.6856,0.68558,0.68558,4.5,False
'2018-06-27T00:51:00',0.68549,0.68549,0.68534,0.68534,33.95,0.68558,0.68558,0.68544,0.68545,20.98,False
'2018-06-27T00:52:00',0.68535,0.68537,0.68534,0.68534,31.96,0.68545,0.68547,0.68545,0.68545,16.0,True
'2018-06-27T00:53:00',0.68534,0.68541,0.68528,0.68541,46.25,0.68546,0.68552,0.6854,0.68552,29.9,False
'2018-06-27T00:54:00',0.68541,0.68541,0.68541,0.68541,0.0,0.68552,0.68552,0.68552,0.68552,0.0,True
'2018-06-27T00:55:00',0.6854,0.68542,0.6854,0.68542,4.86,0.68553,0.68553,0.68552,0.68553,6.3,False
'2018-06-27T00:56:00',0.68542,0.68542,0.68541,0.68541,4.37,0.68553,0.68554,0.68553,0.68554,2.49,True
'2018-06-27T00:57:00',0.68542,0.68567,0.68542,0.68567,61.76,0.68555,0.68578,0.68554,0.68578,46.83,False
'2018-06-27T00:58:00',0.68567,0.68567,0.68565,0.68565,5.59,0.68577,0.68578,0.68577,0.68578,3.0,True
'2018-06-27T00:59:00',0.68565,0.68567,0.68565,0.68567,7.22,0.68579,0.6858,0.68579,0.6858,4.49,False
'2018-06-27T01:00:00',0.68567,0.68571,0.68567,0.68568,56.79,0.68578,0.68581,0.68577,0.68578,45.22,False
'2018-06-27T01:01:00',0.68568,0.68569,0.68558,0.68558,16.35,0.68578,0.68579,0.68569,0.68569,13.34,False
'2018-06-27T01:02:00',0.68555,0.68555,0.68538,0.68543,53.24,0.68566,0.68566,0.68549,0.68553,44.14,True
'2018-06-27T01:03:00',0.68543,0.68553,0.68543,0.68553,18.35,0.68553,0.68562,0.68553,0.68562,23.44,True
'2018-06-27T01:04:00',0.68553,0.68557,0.68553,0.68555,24.22,0.68563,0.68567,0.68563,0.68566,12.98,True
'2018-06-27T01:05:00',0.68556,0.68558,0.68554,0.68558,33.44,0.68566,0.68568,0.68562,0.68568,35.67,False
'2018-06-27T01:06:00',0.68558,0.68559,0.6855,0.6855,23.57,0.68568,0.68568,0.6856,0.6856,18.82,True
'2018-06-27T01:07:00',0.68551,0.6856,0.68551,0.6856,17.24,0.6856,0.6857,0.6856,0.6857,13.6,False
'2018-06-27T01:08:00',0.6856,0.6856,0.6856,0.6856,0.0,0.6857,0.6857,0.6857,0.6857,0.0,False
'2018-06-27T01:09:00',0.6856,0.6856,0.68559,0.6856,5.62,0.68569,0.6857,0.68568,0.68569,8.98,False
'2018-06-27T01:10:00',0.68559,0.6856,0.68558,0.68559,12.98,0.68569,0.68569,0.68567,0.68569,9.1,True
'2018-06-27T01:11:00',0.68561,0.68561,0.6856,0.6856,11.5,0.6857,0.6857,0.6857,0.6857,15.37,False
'2018-06-27T01:12:00',0.68559,0.6856,0.68559,0.6856,3.62,0.6857,0.6857,0.6857,0.6857,2.99,True
'2018-06-27T01:13:00',0.6856,0.68569,0.6856,0.68567,46.71,0.68571,0.68579,0.68569,0.68576,33.69,True
'2018-06-27T01:14:00',0.68568,0.68577,0.68568,0.68575,37.55,0.68578,0.68588,0.68578,0.68585,31.18,False
'2018-06-27T01:15:00',0.68574,0.68574,0.68561,0.68563,69.25,0.68583,0.68583,0.68571,0.68573,65.74,False
'2018-06-27T01:16:00',0.68563,0.68564,0.68563,0.68563,11.67,0.68573,0.68573,0.68571,0.68572,7.87,False
'2018-06-27T01:17:00',0.68563,0.68563,0.6856,0.6856,5.5,0.68571,0.68571,0.68568,0.68568,7.99,True
'2018-06-27T01:18:00',0.68559,0.68562,0.68558,0.68561,16.21,0.68569,0.68571,0.68568,0.68571,12.98,False
'2018-06-27T01:19:00',0.68561,0.68562,0.6856,0.68561,7.5,0.68571,0.68571,0.68568,0.6857,10.84,True
'2018-06-27T01:20:00',0.6856,0.68569,0.68559,0.68568,29.47,0.6857,0.68577,0.68568,0.68577,37.35,False
'2018-06-27T01:21:00',0.68568,0.6857,0.6856,0.68562,29.42,0.68576,0.68579,0.6857,0.68572,22.86,False
'2018-06-27T01:22:00',0.6856,0.68563,0.68558,0.68561,48.68,0.6857,0.68572,0.68566,0.68571,36.56,False
'2018-06-27T01:23:00',0.6856,0.68562,0.68557,0.68558,35.72,0.6857,0.68571,0.68567,0.68568,27.21,False
'2018-06-27T01:24:00',0.6856,0.6856,0.68558,0.68558,23.47,0.6857,0.6857,0.68566,0.68567,19.55,True
'2018-06-27T01:25:00',0.68559,0.68563,0.68559,0.68562,28.25,0.68569,0.68573,0.68568,0.68573,29.57,False
'2018-06-27T01:26:00',0.68563,0.68563,0.68558,0.68559,29.71,0.68571,0.68571,0.68567,0.68569,24.17,True
'2018-06-27T01:27:00',0.6856,0.68562,0.6856,0.6856,15.37,0.68569,0.68571,0.68569,0.6857,19.31,False
'2018-06-27T01:28:00',0.6856,0.6856,0.68559,0.6856,16.97,0.68569,0.6857,0.68566,0.68568,18.73,False
'2018-06-27T01:29:00',0.6856,0.6856,0.68559,0.68559,7.25,0.68567,0.68568,0.68567,0.68568,5.24,True
'2018-06-27T01:30:00',0.68559,0.68559,0.68559,0.68559,7.1,0.68569,0.68569,0.68568,0.68569,6.86,False
'2018-06-27T01:31:00',0.68559,0.68559,0.68559,0.68559,2.5,0.68568,0.68569,0.68568,0.68569,2.87,False
'2018-06-27T01:32:00',0.68561,0.68561,0.68559,0.68559,7.37,0.68569,0.68569,0.68569,0.68569,8.74,False
'2018-06-27T01:33:00',0.6856,0.6856,0.68559,0.68559,5.37,0.6857,0.6857,0.68569,0.68569,6.84,False
'2018-06-27T01:34:00',0.68559,0.68559,0.68559,0.68559,5.5,0.68569,0.68569,0.68567,0.68568,9.92,False
'2018-06-27T01:35:00',0.68559,0.68559,0.68538,0.68538,25.0,0.68567,0.68567,0.68547,0.68547,34.46,False
'2018-06-27T01:36:00',0.68537,0.68538,0.68537,0.68537,8.12,0.68547,0.68547,0.68545,0.68545,10.84,False
'2018-06-27T01:37:00',0.68538,0.68538,0.6853,0.6853,20.5,0.68545,0.68546,0.68538,0.68538,25.11,True
'2018-06-27T01:38:00',0.6853,0.68533,0.68529,0.68531,26.87,0.68539,0.68541,0.68538,0.68541,42.02,False
'2018-06-27T01:39:00',0.68532,0.68537,0.68508,0.6852,82.46,0.68541,0.68543,0.68512,0.68525,86.06,False
'2018-06-27T01:40:00',0.68519,0.6852,0.68506,0.68509,69.81,0.68525,0.68525,0.68512,0.68515,48.75,False
'2018-06-27T01:41:00',0.6851,0.68511,0.68488,0.68488,47.97,0.68517,0.68518,0.68497,0.68498,48.05,False
'2018-06-27T01:42:00',0.68488,0.68489,0.68488,0.68488,9.87,0.68497,0.68498,0.68497,0.68498,13.02,False
'2018-06-27T01:43:00',0.68488,0.68488,0.68487,0.68488,15.0,0.68497,0.68498,0.68495,0.68496,41.22,False
'2018-06-27T01:44:00',0.68487,0.68487,0.68487,0.68487,4.0,0.68495,0.68497,0.68495,0.68495,6.35,True
'2018-06-27T01:45:00',0.68487,0.68488,0.68487,0.68488,4.48,0.68497,0.68498,0.68497,0.68498,6.72,True
'2018-06-27T01:46:00',0.68491,0.68497,0.68487,0.68497,65.47,0.68501,0.68506,0.68496,0.68506,70.87,False
'2018-06-27T01:47:00',0.68497,0.68498,0.6849,0.6849,12.11,0.68507,0.68507,0.68499,0.68499,12.02,False
'2018-06-27T01:48:00',0.68489,0.6849,0.68483,0.68484,29.85,0.68499,0.68499,0.68493,0.68494,32.68,True
'2018-06-27T01:49:00',0.68484,0.68499,0.68481,0.68491,27.6,0.68492,0.68508,0.6849,0.68501,34.39,False
'2018-06-27T01:50:00',0.68491,0.68497,0.68489,0.68489,50.77,0.68501,0.68508,0.68499,0.685,41.65,True
'2018-06-27T01:51:00',0.68491,0.68493,0.68491,0.68492,28.84,0.685,0.68503,0.685,0.68503,29.3,True
'2018-06-27T01:52:00',0.68492,0.68501,0.68491,0.68501,22.35,0.68501,0.68511,0.68501,0.6851,21.6,False
'2018-06-27T01:53:00',0.68501,0.68501,0.685,0.685,18.99,0.68512,0.68512,0.6851,0.68511,6.12,False
'2018-06-27T01:54:00',0.685,0.685,0.68491,0.68491,36.47,0.6851,0.68511,0.68502,0.68502,38.68,True
'2018-06-27T01:55:00',0.68492,0.68499,0.68492,0.68499,19.1,0.68501,0.68509,0.68501,0.68509,17.22,True
'2018-06-27T01:56:00',0.68498,0.68501,0.68496,0.68501,25.57,0.68509,0.68512,0.68506,0.68511,29.71,False
'2018-06-27T01:57:00',0.68502,0.68505,0.68497,0.68501,51.98,0.68511,0.68514,0.68506,0.68511,33.09,False
'2018-06-27T01:58:00',0.68501,0.68501,0.68479,0.68479,45.48,0.6851,0.68511,0.68489,0.68489,57.79,True
'2018-06-27T01:59:00',0.68479,0.68502,0.68479,0.68497,37.71,0.6849,0.68511,0.68489,0.68508,37.92,False
'2018-06-27T02:00:00',0.68499,0.68499,0.68475,0.68477,87.92,0.68508,0.68508,0.68484,0.68488,80.78,False
'2018-06-27T02:01:00',0.68478,0.68478,0.68473,0.68475,40.48,0.68488,0.68488,0.68483,0.68486,50.64,False
'2018-06-27T02:02:00',0.68472,0.68472,0.68445,0.68449,85.66,0.68477,0.68477,0.68454,0.68457,65.62,True
'2018-06-27T02:03:00',0.6845,0.68459,0.68442,0.68456,61.22,0.68457,0.68469,0.68449,0.68465,56.44,False
'2018-06-27T02:04:00',0.68456,0.68456,0.68439,0.68447,81.23,0.68464,0.68465,0.68449,0.68454,51.98,False
'2018-06-27T02:05:00',0.68447,0.68449,0.68439,0.68439,50.99,0.68454,0.68458,0.68449,0.68449,45.07,True
'2018-06-27T02:06:00',0.68439,0.68446,0.68435,0.68441,86.44,0.68447,0.68456,0.68445,0.6845,68.79,True
'2018-06-27T02:07:00',0.68441,0.68446,0.68439,0.68443,53.36,0.68452,0.68455,0.68449,0.68453,61.01,False
'2018-06-27T02:08:00',0.68441,0.68441,0.68435,0.6844,30.11,0.68452,0.68452,0.68444,0.6845,36.01,True
'2018-06-27T02:09:00',0.6844,0.68456,0.68438,0.68455,80.57,0.68449,0.68466,0.68447,0.68465,92.1,True
'2018-06-27T02:10:00',0.68456,0.68461,0.6845,0.68461,44.16,0.68465,0.68472,0.6846,0.68472,58.56,True
'2018-06-27T02:11:00',0.6846,0.68467,0.68456,0.68464,39.77,0.68471,0.68478,0.68467,0.68474,46.94,False
'2018-06-27T02:12:00',0.68461,0.68461,0.68449,0.68449,26.53,0.6847,0.6847,0.68458,0.68458,32.03,True
'2018-06-27T02:13:00',0.68449,0.68462,0.68449,0.68462,24.15,0.68458,0.68472,0.68457,0.68472,23.75,False
'2018-06-27T02:14:00',0.68462,0.68462,0.68456,0.68457,23.91,0.68471,0.68471,0.68464,0.68465,17.82,False
'2018-06-27T02:15:00',0.68456,0.68456,0.68448,0.68449,27.06,0.68464,0.68464,0.68455,0.68456,16.0,False
'2018-06-27T02:16:00',0.68449,0.68449,0.68448,0.68448,6.77,0.68455,0.68455,0.68452,0.68452,6.0,False
'2018-06-27T02:17:00',0.68443,0.68443,0.68436,0.68436,13.65,0.6845,0.6845,0.68442,0.68442,8.0,True
'2018-06-27T02:18:00',0.68438,0.68445,0.68435,0.68436,31.88,0.68442,0.68454,0.68442,0.68447,31.22,True
'2018-06-27T02:19:00',0.68437,0.68447,0.68437,0.68447,23.92,0.68445,0.68456,0.68445,0.68456,25.53,False
'2018-06-27T02:20:00',0.68445,0.68445,0.6843,0.68435,72.18,0.68456,0.68456,0.6844,0.68443,63.18,True
'2018-06-27T02:21:00',0.68435,0.68449,0.68435,0.6844,72.66,0.68444,0.68453,0.68442,0.68449,42.39,False
'2018-06-27T02:22:00',0.68445,0.68454,0.68434,0.68434,99.13,0.68451,0.68463,0.68443,0.68444,58.98,False
'2018-06-27T02:23:00',0.68435,0.68435,0.68413,0.6842,73.24,0.68444,0.68444,0.68421,0.68429,87.37,True
'2018-06-27T02:24:00',0.68419,0.68425,0.68415,0.68421,24.71,0.68429,0.68435,0.68424,0.68429,30.49,True
'2018-06-27T02:25:00',0.6842,0.68437,0.68414,0.68429,62.9,0.68428,0.68445,0.68424,0.68437,51.49,False
'2018-06-27T02:26:00',0.68427,0.68427,0.68415,0.68419,46.21,0.68435,0.68435,0.68422,0.68428,31.0,False
'2018-06-27T02:27:00',0.68422,0.68424,0.68392,0.68401,70.84,0.68428,0.68431,0.68401,0.68409,66.01,True
'2018-06-27T02:28:00',0.68402,0.68406,0.68398,0.68406,37.11,0.6841,0.68416,0.68406,0.68416,41.28,True
'2018-06-27T02:29:00',0.68406,0.68435,0.68404,0.68426,68.69,0.68414,0.68442,0.68412,0.68435,80.1,False
'2018-06-27T02:30:00',0.68424,0.68424,0.68407,0.68407,29.82,0.68431,0.68431,0.68416,0.68418,23.86,True
'2018-06-27T02:31:00',0.68408,0.68423,0.68408,0.68418,25.36,0.68419,0.6843,0.68419,0.68426,22.97,False
'2018-06-27T02:32:00',0.68416,0.68416,0.68407,0.68408,19.06,0.68426,0.68426,0.68415,0.68416,15.87,True
'2018-06-27T02:33:00',0.68407,0.6842,0.68407,0.68419,36.18,0.68416,0.68429,0.68416,0.68429,28.71,False
'2018-06-27T02:34:00',0.6842,0.68428,0.68416,0.68416,31.31,0.68428,0.68437,0.68426,0.68426,30.31,True
'2018-06-27T02:35:00',0.68417,0.68422,0.68414,0.68421,41.52,0.68427,0.6843,0.68421,0.6843,53.1,True
'2018-06-27T02:36:00',0.68423,0.68431,0.68423,0.68431,8.57,0.68431,0.68438,0.68431,0.68438,11.49,False
'2018-06-27T02:37:00',0.68432,0.68432,0.68431,0.68431,3.1,0.68438,0.68438,0.68435,0.68435,3.0,False
'2018-06-27T02:38:00',0.68431,0.68431,0.68411,0.68411,13.96,0.68436,0.68436,0.68419,0.68419,11.47,True
'2018-06-27T02:39:00',0.68411,0.68419,0.68411,0.68418,13.99,0.68419,0.68425,0.68419,0.68423,13.47,False
'2018-06-27T02:40:00',0.68414,0.68414,0.68411,0.68411,8.12,0.68419,0.68419,0.68415,0.68419,10.21,False
'2018-06-27T02:41:00',0.6841,0.68415,0.684,0.6841,57.55,0.68418,0.68423,0.68408,0.68418,78.65,False
'2018-06-27T02:42:00',0.68408,0.68408,0.68407,0.68408,59.22,0.68418,0.68418,0.68415,0.68417,25.98,False
'2018-06-27T02:43:00',0.68408,0.68408,0.68408,0.68408,17.66,0.68416,0.68417,0.68416,0.68416,9.0,True
'2018-06-27T02:44:00',0.68407,0.68414,0.68407,0.6841,21.96,0.68415,0.68421,0.68415,0.68418,15.2,True
'2018-06-27T02:45:00',0.6841,0.68416,0.68409,0.68416,15.88,0.68417,0.68424,0.68417,0.68424,10.1,True
'2018-06-27T02:46:00',0.68416,0.68428,0.68413,0.68428,38.83,0.68424,0.68437,0.68422,0.68437,21.89,False
'2018-06-27T02:47:00',0.68428,0.68433,0.68422,0.68422,44.43,0.68437,0.68438,0.6843,0.6843,21.48,False
'2018-06-27T02:48:00',0.6842,0.68434,0.68412,0.68412,141.46,0.68428,0.68443,0.6842,0.68422,72.74,True
'2018-06-27T02:49:00',0.68413,0.68426,0.68412,0.68425,57.78,0.68422,0.68433,0.68422,0.68433,31.87,True
'2018-06-27T02:50:00',0.68425,0.68436,0.68415,0.68436,97.96,0.68433,0.68446,0.68424,0.68446,64.44,True
'2018-06-27T02:51:00',0.68436,0.68443,0.68436,0.68441,114.82,0.68446,0.68453,0.68444,0.6845,76.64,False
'2018-06-27T02:52:00',0.68442,0.68443,0.68435,0.68438,71.33,0.68451,0.68451,0.68445,0.68448,83.48,False
'2018-06-27T02:53:00',0.68438,0.68442,0.68416,0.68416,146.16,0.68447,0.68451,0.68425,0.68425,136.5,False
'2018-06-27T02:54:00',0.68416,0.68419,0.68375,0.68379,159.4,0.68424,0.68428,0.68384,0.68386,156.41,True
'2018-06-27T02:55:00',0.68383,0.68403,0.68374,0.68395,150.1,0.68388,0.68412,0.68385,0.68405,128.98,True
'2018-06-27T02:56:00',0.68396,0.68417,0.68395,0.68417,114.63,0.68406,0.68426,0.68405,0.68426,101.27,False
'2018-06-27T02:57:00',0.68417,0.68419,0.684,0.68416,118.88,0.68425,0.68429,0.68408,0.68425,112.64,True
'2018-06-27T02:58:00',0.68419,0.68424,0.68416,0.68419,99.43,0.68426,0.68435,0.68425,0.68428,82.24,True
'2018-06-27T02:59:00',0.68419,0.68469,0.68416,0.68469,161.45,0.68428,0.6848,0.68425,0.6848,132.25,False
'2018-06-27T03:00:00',0.68469,0.68469,0.68338,0.68351,259.95,0.68478,0.68478,0.68346,0.68361,275.7,True
'2018-06-27T03:01:00',0.68352,0.68435,0.68352,0.68416,153.5,0.68362,0.68442,0.68362,0.68425,159.38,False
'2018-06-27T03:02:00',0.68415,0.68415,0.68367,0.68374,71.34,0.68425,0.68425,0.68375,0.68382,64.44,False
'2018-06-27T03:03:00',0.68368,0.68368,0.68327,0.68338,100.63,0.68379,0.68379,0.68335,0.68348,97.4,True
'2018-06-27T03:04:00',0.68338,0.68357,0.68326,0.68348,86.78,0.68347,0.68367,0.68335,0.68357,101.79,True
'2018-06-27T03:05:00',0.68344,0.68354,0.68337,0.68353,40.93,0.68354,0.68363,0.68345,0.68363,52.99,True
'2018-06-27T03:06:00',0.68354,0.6836,0.6835,0.6836,67.51,0.68363,0.68369,0.6836,0.68369,49.45,True
'2018-06-27T03:07:00',0.68358,0.6837,0.68356,0.68367,80.19,0.68369,0.68379,0.68366,0.68377,55.83,True
'2018-06-27T03:08:00',0.68366,0.68369,0.68353,0.68369,59.12,0.68374,0.68379,0.68362,0.68379,60.68,True
'2018-06-27T03:09:00',0.6837,0.68383,0.68369,0.68377,71.54,0.68379,0.68392,0.68379,0.68386,67.29,False
'2018-06-27T03:10:00',0.68377,0.68377,0.68356,0.68358,18.61,0.68383,0.68383,0.68364,0.68364,17.89,False
'2018-06-27T03:11:00',0.68353,0.68355,0.68351,0.68354,40.69,0.68363,0.68363,0.68359,0.68361,32.33,True
'2018-06-27T03:12:00',0.68354,0.68357,0.68354,0.68357,11.56,0.68361,0.68362,0.68361,0.68361,6.0,False
'2018-06-27T03:13:00',0.68355,0.68355,0.68349,0.68349,28.64,0.68361,0.68361,0.68356,0.68358,17.12,True
'2018-06-27T03:14:00',0.68351,0.68352,0.68348,0.6835,36.21,0.68359,0.68361,0.68355,0.68359,28.73,True
'2018-06-27T03:15:00',0.6835,0.68356,0.68349,0.68355,110.47,0.6836,0.68365,0.68359,0.68363,77.5,True
'2018-06-27T03:16:00',0.68356,0.68382,0.68356,0.68368,170.7,0.68364,0.68392,0.68364,0.68377,141.95,False
'2018-06-27T03:17:00',0.68368,0.68371,0.68323,0.68335,127.24,0.68377,0.68379,0.68331,0.68344,79.04,False
'2018-06-27T03:18:00',0.68334,0.68334,0.68308,0.6831,111.54,0.68344,0.68344,0.68317,0.68321,91.5,False
'2018-06-27T03:19:00',0.6831,0.6831,0.68271,0.68296,125.32,0.68321,0.68321,0.68279,0.68306,143.67,True
'2018-06-27T03:20:00',0.68296,0.68331,0.68296,0.68325,138.27,0.68307,0.6834,0.68305,0.68335,104.68,False
'2018-06-27T03:21:00',0.68325,0.68326,0.68307,0.68308,70.81,0.68334,0.68336,0.68318,0.68318,65.96,True
'2018-06-27T03:22:00',0.68308,0.68318,0.68305,0.68318,76.06,0.68318,0.68327,0.68313,0.68327,94.28,False
'2018-06-27T03:23:00',0.68318,0.68322,0.68308,0.68308,46.36,0.68328,0.68329,0.68316,0.68317,70.44,False
'2018-06-27T03:24:00',0.68307,0.68307,0.68289,0.6829,59.07,0.68316,0.68316,0.68297,0.68301,61.83,True
'2018-06-27T03:25:00',0.6829,0.68302,0.68288,0.68294,37.39,0.68301,0.68312,0.68299,0.68305,54.04,True
'2018-06-27T03:26:00',0.68296,0.68305,0.68296,0.68297,41.93,0.68305,0.68315,0.68304,0.68307,49.59,False
'2018-06-27T03:27:00',0.68298,0.68298,0.68284,0.68288,63.67,0.68307,0.68307,0.68293,0.68294,46.36,True
'2018-06-27T03:28:00',0.68288,0.683,0.68288,0.68298,86.71,0.68295,0.68311,0.68295,0.68307,89.04,True
'2018-06-27T03:29:00',0.68298,0.68305,0.68296,0.68305,93.14,0.68306,0.68315,0.68306,0.68315,108.3,False
'2018-06-27T03:30:00',0.68305,0.68308,0.68283,0.68287,82.6,0.68315,0.68318,0.68292,0.68297,101.44,False
'2018-06-27T03:31:00',0.68285,0.68291,0.68265,0.68277,109.45,0.68295,0.68303,0.68274,0.68288,159.44,False
'2018-06-27T03:32:00',0.68279,0.68284,0.68266,0.68267,148.94,0.6829,0.68294,0.68275,0.68277,161.39,True
'2018-06-27T03:33:00',0.68267,0.68279,0.68264,0.68279,117.66,0.68279,0.6829,0.68271,0.6829,131.92,False
'2018-06-27T03:34:00',0.68277,0.68279,0.68268,0.68268,117.1,0.68288,0.6829,0.68275,0.68275,85.56,False
'2018-06-27T03:35:00',0.68265,0.68265,0.68245,0.68245,106.6,0.68274,0.68274,0.68254,0.68256,99.92,False
'2018-06-27T03:36:00',0.68246,0.68251,0.68241,0.68244,97.61,0.68257,0.68261,0.68248,0.68251,93.96,True
'2018-06-27T03:37:00',0.68243,0.68262,0.68239,0.68256,137.72,0.68251,0.68271,0.68249,0.68267,134.24,False
'2018-06-27T03:38:00',0.68257,0.68269,0.68238,0.6824,160.73,0.68267,0.68276,0.68246,0.68249,127.59,False
'2018-06-27T03:39:00',0.6824,0.68245,0.68218,0.6822,123.03,0.68248,0.68251,0.68228,0.68231,118.92,False
'2018-06-27T03:40:00',0.68221,0.68225,0.68208,0.68216,106.5,0.68231,0.68235,0.68215,0.68224,110.28,False
'2018-06-27T03:41:00',0.68217,0.68225,0.68215,0.68215,141.23,0.68224,0.68235,0.68223,0.68224,137.31,False
'2018-06-27T03:42:00',0.68213,0.68221,0.68208,0.68213,104.19,0.68222,0.68231,0.68216,0.68221,95.29,True
'2018-06-27T03:43:00',0.68209,0.68221,0.68197,0.68214,128.76,0.68219,0.68231,0.68206,0.68225,152.44,True
'2018-06-27T03:44:00',0.68218,0.68218,0.68198,0.68217,130.91,0.68227,0.68229,0.68207,0.68226,111.78,False
'2018-06-27T03:45:00',0.68217,0.68218,0.68177,0.68177,202.31,0.68225,0.68227,0.68188,0.68188,237.11,False
'2018-06-27T03:46:00',0.68178,0.68187,0.68167,0.68175,215.29,0.68187,0.68199,0.68177,0.68185,214.26,False
'2018-06-27T03:47:00',0.68175,0.6819,0.6817,0.68174,151.77,0.68186,0.682,0.6818,0.68181,171.22,True
'2018-06-27T03:48:00',0.68174,0.68198,0.68174,0.68197,134.74,0.68183,0.68207,0.68183,0.68207,97.87,False
'2018-06-27T03:49:00',0.68197,0.68208,0.68189,0.68198,99.04,0.68208,0.68219,0.68199,0.68205,59.67,True
'2018-06-27T03:50:00',0.68198,0.68207,0.68198,0.68205,157.14,0.68209,0.68218,0.68207,0.68216,133.47,False
'2018-06-27T03:51:00',0.68206,0.68206,0.68184,0.68186,77.01,0.68215,0.68216,0.68196,0.68198,69.51,False
'2018-06-27T03:52:00',0.68185,0.68185,0.68174,0.68174,119.62,0.68198,0.68198,0.68181,0.68182,128.76,False
'2018-06-27T03:53:00',0.68172,0.68175,0.6817,0.6817,54.13,0.6818,0.68183,0.68178,0.68181,83.16,True
'2018-06-27T03:54:00',0.6817,0.68179,0.68156,0.68177,125.06,0.68182,0.68189,0.68168,0.68186,110.52,True
'2018-06-27T03:55:00',0.68178,0.68202,0.68175,0.68202,205.84,0.68187,0.68213,0.68183,0.68213,138.21,True
'2018-06-27T03:56:00',0.68202,0.68216,0.68197,0.68216,118.51,0.68213,0.68227,0.68207,0.68225,85.47,False
'2018-06-27T03:57:00',0.68215,0.68216,0.68194,0.68197,136.62,0.68226,0.68228,0.68205,0.68209,149.31,True
'2018-06-27T03:58:00',0.68197,0.68208,0.68195,0.68207,111.63,0.68208,0.68221,0.68206,0.68217,130.45,False
'2018-06-27T03:59:00',0.68206,0.68206,0.68195,0.68204,94.0,0.68216,0.68217,0.68206,0.68215,88.46,False
'2018-06-27T04:00:00',0.68206,0.68206,0.68182,0.68186,107.47,0.68217,0.68219,0.68194,0.68197,150.88,False
'2018-06-27T04:01:00',0.68185,0.68188,0.68178,0.68185,81.6,0.68197,0.68198,0.68189,0.68197,78.82,True
'2018-06-27T04:02:00',0.68185,0.68203,0.68185,0.68194,65.56,0.68197,0.68213,0.68197,0.68205,82.09,False
'2018-06-27T04:03:00',0.68191,0.68194,0.6818,0.68187,99.46,0.68202,0.68204,0.6819,0.68198,89.29,False
'2018-06-27T04:04:00',0.68187,0.68187,0.68174,0.68183,65.56,0.68198,0.68199,0.68187,0.68191,88.28,True
'2018-06-27T04:05:00',0.68183,0.68192,0.68179,0.68192,107.47,0.68191,0.68204,0.6819,0.68204,118.85,True
'2018-06-27T04:06:00',0.68193,0.68214,0.68188,0.6821,100.32,0.68205,0.68225,0.68198,0.68222,103.71,True
'2018-06-27T04:07:00',0.6821,0.68221,0.6821,0.68221,98.96,0.68222,0.6823,0.68222,0.68229,88.52,False
'2018-06-27T04:08:00',0.68221,0.68228,0.6821,0.6821,71.29,0.6823,0.68239,0.68219,0.68223,70.04,False
'2018-06-27T04:09:00',0.68212,0.68213,0.68194,0.68206,97.96,0.68223,0.68224,0.68206,0.68217,107.84,False
'2018-06-27T04:10:00',0.68205,0.68209,0.68198,0.68198,112.34,0.68218,0.68219,0.68207,0.68209,83.34,True
'2018-06-27T04:11:00',0.68197,0.68224,0.68194,0.68221,115.31,0.68209,0.68235,0.68203,0.68231,95.99,False
'2018-06-27T04:12:00',0.68221,0.68221,0.68205,0.68205,88.09,0.68231,0.68231,0.68215,0.68216,98.75,True
'2018-06-27T04:13:00',0.68205,0.68219,0.68203,0.68216,85.99,0.68216,0.68229,0.68213,0.68227,82.19,False
'2018-06-27T04:14:00',0.68214,0.68217,0.68195,0.68198,94.35,0.68226,0.68228,0.68205,0.6821,110.09,False
'2018-06-27T04:15:00',0.68198,0.68207,0.68195,0.68195,49.75,0.6821,0.68218,0.68207,0.68207,59.22,False
'2018-06-27T04:16:00',0.68195,0.68196,0.68176,0.68176,76.15,0.68206,0.68207,0.68185,0.68185,57.65,True
'2018-06-27T04:17:00',0.68178,0.68203,0.68178,0.68195,106.96,0.68186,0.68213,0.68186,0.68206,107.78,True
'2018-06-27T04:18:00',0.68196,0.68218,0.68195,0.68218,108.2,0.68206,0.6823,0.68206,0.6823,84.58,True
'2018-06-27T04:19:00',0.68218,0.6823,0.68207,0.6823,158.5,0.6823,0.68239,0.68219,0.68237,138.44,False
'2018-06-27T04:20:00',0.6823,0.68232,0.68217,0.68227,111.91,0.68234,0.68243,0.68229,0.68238,77.55,False
'2018-06-27T04:21:00',0.68227,0.68233,0.68218,0.68219,125.33,0.68239,0.68242,0.68229,0.6823,91.05,False
'2018-06-27T04:22:00',0.6822,0.68222,0.68214,0.68216,116.87,0.6823,0.68232,0.68222,0.68224,83.99,False
'2018-06-27T04:23:00',0.68217,0.68217,0.68206,0.68208,80.29,0.68224,0.68224,0.68215,0.68217,40.74,False
'2018-06-27T04:24:00',0.68209,0.68212,0.68202,0.68202,66.12,0.68218,0.68221,0.68212,0.68214,82.39,False
'2018-06-27T04:25:00',0.68199,0.68202,0.68188,0.68196,124.22,0.6821,0.68213,0.682,0.68208,132.24,False
'2018-06-27T04:26:00',0.68196,0.68199,0.68187,0.68193,122.76,0.68208,0.68209,0.68197,0.68204,129.15,False
'2018-06-27T04:27:00',0.68194,0.68201,0.68183,0.6819,110.22,0.68205,0.68211,0.68193,0.68202,91.83,False
'2018-06-27T04:28:00',0.6819,0.6819,0.68183,0.68185,94.89,0.68202,0.68202,0.68194,0.68196,70.16,False
'2018-06-27T04:29:00',0.68185,0.68187,0.68183,0.68183,73.75,0.68196,0.68199,0.68193,0.68194,53.5,False
'2018-06-27T04:30:00',0.68183,0.68189,0.68178,0.68178,72.06,0.68194,0.682,0.68189,0.6819,59.92,False
'2018-06-27T04:31:00',0.68179,0.68184,0.68155,0.68159,107.58,0.68189,0.68195,0.68165,0.68172,94.57,True
'2018-06-27T04:32:00',0.68165,0.68174,0.68165,0.68173,91.56,0.68174,0.68184,0.68174,0.68183,94.28,True
'2018-06-27T04:33:00',0.68173,0.6819,0.68173,0.68188,58.24,0.68183,0.68199,0.68182,0.68198,54.82,True
'2018-06-27T04:34:00',0.68191,0.682,0.68187,0.682,95.45,0.68199,0.68211,0.68195,0.68208,57.77,False
'2018-06-27T04:35:00',0.682,0.68202,0.68199,0.68199,41.73,0.68207,0.68211,0.68207,0.68209,43.73,False
'2018-06-27T04:36:00',0.682,0.68203,0.68182,0.68186,69.71,0.68209,0.68211,0.68194,0.68195,76.62,False
'2018-06-27T04:37:00',0.68186,0.6819,0.68172,0.68176,61.62,0.68194,0.682,0.68184,0.68188,47.42,True
'2018-06-27T04:38:00',0.68178,0.68234,0.68178,0.68209,177.15,0.68189,0.68242,0.68189,0.68218,153.14,False
'2018-06-27T04:39:00',0.68207,0.68207,0.68184,0.68189,76.82,0.68218,0.68218,0.68191,0.68201,84.87,False
'2018-06-27T04:40:00',0.68188,0.6819,0.68185,0.68188,74.04,0.682,0.68202,0.68195,0.68198,95.47,True
'2018-06-27T04:41:00',0.68188,0.68197,0.68187,0.6819,86.79,0.68198,0.68207,0.68198,0.68199,80.43,False
'2018-06-27T04:42:00',0.68191,0.68192,0.68183,0.68188,88.77,0.682,0.68203,0.68193,0.68195,97.04,True
'2018-06-27T04:43:00',0.68189,0.6819,0.68188,0.68188,19.37,0.68196,0.68199,0.68196,0.68199,28.45,True
'2018-06-27T04:44:00',0.68188,0.68198,0.68179,0.68198,94.36,0.68199,0.68209,0.68191,0.68206,70.64,True
'2018-06-27T04:45:00',0.68197,0.68198,0.6819,0.68198,45.58,0.68208,0.68209,0.682,0.68209,54.03,False
'2018-06-27T04:46:00',0.68198,0.68199,0.6819,0.68191,28.3,0.68208,0.6821,0.68201,0.68201,48.04,False
'2018-06-27T04:47:00',0.68192,0.68192,0.68165,0.68167,150.4,0.68202,0.68202,0.68175,0.68178,161.4,False
'2018-06-27T04:48:00',0.68166,0.68168,0.68163,0.68163,37.8,0.68176,0.68176,0.68171,0.68172,22.0,False
'2018-06-27T04:49:00',0.68163,0.68163,0.68151,0.68152,50.96,0.6817,0.6817,0.6816,0.6816,80.81,True
'2018-06-27T04:50:00',0.68153,0.68153,0.68151,0.68152,20.82,0.6816,0.68163,0.6816,0.68163,25.92,False
'2018-06-27T04:51:00',0.68152,0.68153,0.68151,0.68153,16.92,0.68163,0.68163,0.6816,0.68161,14.46,True
'2018-06-27T04:52:00',0.68152,0.68168,0.68152,0.68158,47.56,0.68161,0.68176,0.6816,0.68166,33.97,False
'2018-06-27T04:53:00',0.68157,0.68158,0.68133,0.68133,40.62,0.68166,0.68166,0.68141,0.68142,36.86,True
'2018-06-27T04:54:00',0.68134,0.68142,0.68132,0.68137,57.62,0.68141,0.68151,0.68141,0.68147,60.45,True
'2018-06-27T04:55:00',0.68138,0.68151,0.68137,0.68147,72.55,0.68146,0.6816,0.68146,0.68158,57.68,False
'2018-06-27T04:56:00',0.68148,0.68148,0.68133,0.68147,101.51,0.68158,0.68158,0.68144,0.68158,106.11,True
'2018-06-27T04:57:00',0.68148,0.68148,0.68137,0.68147,139.58,0.68158,0.68159,0.68147,0.68159,132.15,True
'2018-06-27T04:58:00',0.68149,0.68155,0.68144,0.68153,74.45,0.68158,0.68165,0.68154,0.68163,88.41,True
'2018-06-27T04:59:00',0.68154,0.68159,0.6815,0.68156,102.37,0.68164,0.6817,0.6816,0.68167,125.54,False
'2018-06-27T05:00:00',0.68155,0.68155,0.68138,0.68139,116.44,0.68167,0.68167,0.68148,0.6815,106.04,False
'2018-06-27T05:01:00',0.68138,0.68142,0.68135,0.68137,66.31,0.68149,0.68153,0.68141,0.68143,70.6,False
'2018-06-27T05:02:00',0.68136,0.68136,0.68129,0.68132,48.84,0.68143,0.68143,0.68136,0.68139,31.0,True
'2018-06-27T05:03:00',0.68133,0.68139,0.68119,0.68138,135.05,0.68139,0.68149,0.68126,0.68148,95.22,False
'2018-06-27T05:04:00',0.68139,0.68139,0.68129,0.68133,100.46,0.68147,0.68147,0.68139,0.68143,68.0,False
'2018-06-27T05:05:00',0.68133,0.68133,0.68123,0.68129,68.12,0.68142,0.68142,0.6813,0.68133,34.87,True
'2018-06-27T05:06:00',0.68127,0.68154,0.68122,0.68154,153.46,0.68133,0.68166,0.68129,0.68166,101.2,True
'2018-06-27T05:07:00',0.68159,0.68217,0.68159,0.68217,242.99,0.68169,0.68228,0.68169,0.68228,208.8,False
'2018-06-27T05:08:00',0.68215,0.6822,0.68197,0.68199,206.08,0.68224,0.68229,0.68207,0.6821,147.03,True
'2018-06-27T05:09:00',0.68199,0.68268,0.68196,0.68258,209.67,0.68208,0.68279,0.68206,0.68271,219.61,True
'2018-06-27T05:10:00',0.68259,0.68277,0.68215,0.68277,231.6,0.6827,0.68286,0.68223,0.68286,189.18,False
'2018-06-27T05:11:00',0.68276,0.68276,0.6822,0.68223,138.98,0.68285,0.68285,0.6823,0.68232,89.0,True
'2018-06-27T05:12:00',0.68223,0.68236,0.68217,0.68228,152.02,0.6823,0.68247,0.68226,0.68238,121.24,True
'2018-06-27T05:13:00',0.68229,0.68254,0.68217,0.68254,119.46,0.68236,0.68265,0.68227,0.68265,97.99,False
'2018-06-27T05:14:00',0.68251,0.68264,0.68247,0.68247,119.6,0.68259,0.68274,0.68256,0.68257,92.54,False
'2018-06-27T05:15:00',0.68244,0.68246,0.68226,0.68242,105.89,0.68254,0.68257,0.68235,0.68254,84.18,False
'2018-06-27T05:16:00',0.68242,0.68242,0.68217,0.68223,110.25,0.68253,0.68253,0.68227,0.68233,112.16,False
'2018-06-27T05:17:00',0.68223,0.68223,0.682,0.68201,79.08,0.68233,0.68233,0.68207,0.68208,84.18,True
'2018-06-27T05:18:00',0.68201,0.68208,0.68183,0.68208,83.9,0.68211,0.68219,0.68192,0.68217,74.6,False
'2018-06-27T05:19:00',0.68206,0.68206,0.68186,0.68199,74.73,0.68215,0.68215,0.68196,0.68209,48.85,False
'2018-06-27T05:20:00',0.68198,0.68198,0.68187,0.6819,56.73,0.68207,0.68208,0.68197,0.68198,44.77,False
'2018-06-27T05:21:00',0.68189,0.68192,0.68183,0.68186,62.1,0.68198,0.68198,0.68191,0.68194,51.42,False
'2018-06-27T05:22:00',0.68185,0.68185,0.68164,0.68164,89.08,0.68193,0.68193,0.68173,0.68173,67.71,True
'2018-06-27T05:23:00',0.68165,0.6819,0.68164,0.68187,61.9,0.68173,0.68199,0.68172,0.68196,39.47,True
'2018-06-27T05:24:00',0.68187,0.68193,0.68176,0.68191,113.77,0.68196,0.68203,0.68183,0.68198,53.5,False
'2018-06-27T05:25:00',0.6819,0.68195,0.68183,0.68189,88.41,0.68198,0.68203,0.68193,0.68198,47.96,False
'2018-06-27T05:26:00',0.68188,0.68189,0.68186,0.68187,31.3,0.68197,0.68197,0.68194,0.68196,20.12,False
'2018-06-27T05:27:00',0.68187,0.68187,0.68173,0.68173,62.68,0.68196,0.68196,0.68182,0.68183,43.42,True
'2018-06-27T05:28:00',0.68174,0.68213,0.68174,0.68209,124.59,0.68183,0.68222,0.68183,0.68218,87.89,True
'2018-06-27T05:29:00',0.68209,0.68247,0.68209,0.68242,125.97,0.68219,0.68254,0.68219,0.68249,100.15,False
'2018-06-27T05:30:00',0.68241,0.68245,0.68231,0.68238,100.52,0.68251,0.68255,0.6824,0.68249,98.65,True
'2018-06-27T05:31:00',0.68241,0.6827,0.6824,0.68269,103.4,0.6825,0.6828,0.68249,0.68277,100.04,False
'2018-06-27T05:32:00',0.68268,0.68271,0.68247,0.68251,151.53,0.68278,0.6828,0.68257,0.6826,113.09,False
'2018-06-27T05:33:00',0.68249,0.6825,0.68245,0.68246,91.55,0.6826,0.6826,0.68254,0.68257,90.17,False
'2018-06-27T05:34:00',0.68245,0.68248,0.68237,0.68242,111.36,0.68257,0.68258,0.68248,0.68253,97.55,True
'2018-06-27T05:35:00',0.68242,0.6827,0.68242,0.68269,99.34,0.68253,0.68281,0.68253,0.6828,113.26,False
'2018-06-27T05:36:00',0.68268,0.68269,0.68258,0.68258,58.89,0.6828,0.6828,0.6827,0.6827,47.62,False
'2018-06-27T05:37:00',0.68261,0.68261,0.68248,0.68256,76.01,0.68272,0.68272,0.68259,0.68266,104.62,True
'2018-06-27T05:38:00',0.68255,0.68264,0.68255,0.68263,49.98,0.68267,0.68273,0.68266,0.68273,55.22,False
'2018-06-27T05:39:00',0.68262,0.68262,0.68256,0.68256,26.42,0.68273,0.68273,0.68267,0.68267,24.97,True
'2018-06-27T05:40:00',0.68258,0.68267,0.68257,0.68267,45.15,0.68267,0.68276,0.68267,0.68276,51.32,False
'2018-06-27T05:41:00',0.68266,0.68266,0.68259,0.68264,83.68,0.68277,0.68277,0.68269,0.68276,68.33,False
'2018-06-27T05:42:00',0.68261,0.68261,0.68254,0.68255,82.16,0.68271,0.68271,0.68264,0.68265,82.2,True
'2018-06-27T05:43:00',0.68256,0.68264,0.68254,0.68256,70.87,0.68266,0.68275,0.68265,0.68267,70.89,True
'2018-06-27T05:44:00',0.68256,0.68273,0.68255,0.68266,114.78,0.68266,0.68284,0.68266,0.68278,89.53,False
'2018-06-27T05:45:00',0.68266,0.68269,0.68255,0.68255,103.3,0.68278,0.68278,0.68265,0.68266,112.8,False
'2018-06-27T05:46:00',0.68255,0.68255,0.68248,0.68248,115.6,0.68266,0.68266,0.68258,0.68258,122.57,False
'2018-06-27T05:47:00',0.68248,0.68248,0.68239,0.68247,32.07,0.68258,0.68259,0.68249,0.68257,38.83,False
'2018-06-27T05:48:00',0.68249,0.68251,0.68235,0.68236,91.22,0.68258,0.6826,0.68245,0.68248,105.84,False
'2018-06-27T05:49:00',0.68235,0.68237,0.68225,0.6823,77.07,0.68241,0.68246,0.68236,0.6824,88.55,True
'2018-06-27T05:50:00',0.68232,0.68243,0.68229,0.68231,97.87,0.6824,0.68254,0.6824,0.6824,167.52,True
'2018-06-27T05:51:00',0.68226,0.68235,0.68224,0.68234,55.55,0.68236,0.68244,0.68234,0.68244,101.6,False
'2018-06-27T05:52:00',0.68234,0.68245,0.68232,0.68233,96.76,0.68245,0.68253,0.6824,0.68244,97.07,False
'2018-06-27T05:53:00',0.68235,0.68236,0.68232,0.68233,55.01,0.68244,0.68245,0.6824,0.68242,43.37,False
'2018-06-27T05:54:00',0.68233,0.68236,0.68231,0.68232,65.3,0.6824,0.68245,0.68239,0.68241,68.37,True
'2018-06-27T05:55:00',0.6823,0.68243,0.68228,0.68243,58.83,0.68239,0.68253,0.68236,0.68251,52.88,False
'2018-06-27T05:56:00',0.68241,0.68241,0.68222,0.6823,91.34,0.68251,0.68251,0.68229,0.68236,73.96,False
'2018-06-27T05:57:00',0.68229,0.68232,0.68219,0.68227,87.79,0.68236,0.6824,0.68228,0.68236,99.33,False
'2018-06-27T05:58:00',0.68225,0.68228,0.68218,0.68219,81.63,0.68236,0.68238,0.68227,0.6823,95.44,True
'2018-06-27T05:59:00',0.6822,0.68224,0.68216,0.68221,99.2,0.6823,0.68235,0.68227,0.68232,112.43,False
'2018-06-27T06:00:00',0.68221,0.68221,0.68214,0.68214,41.61,0.68229,0.68229,0.68223,0.68225,61.22,True
'2018-06-27T06:01:00',0.68215,0.68222,0.68215,0.68219,54.76,0.68226,0.68233,0.68226,0.68229,50.77,False
'2018-06-27T06:02:00',0.68219,0.68219,0.68205,0.68207,77.53,0.68229,0.6823,0.68214,0.68216,71.22,False
'2018-06-27T06:03:00',0.68206,0.68212,0.68205,0.68206,81.37,0.68215,0.68219,0.68214,0.68215,34.12,False
'2018-06-27T06:04:00',0.68208,0.68208,0.68202,0.68204,40.86,0.68215,0.68217,0.6821,0.68213,27.81,True
'2018-06-27T06:05:00',0.68203,0.68212,0.68202,0.68208,36.35,0.68213,0.6822,0.6821,0.68217,22.0,False
'2018-06-27T06:06:00',0.68206,0.68213,0.68206,0.68208,39.63,0.68215,0.68221,0.68215,0.68216,25.24,True
'2018-06-27T06:07:00',0.68207,0.68215,0.68207,0.68215,80.19,0.68216,0.68225,0.68216,0.68225,54.29,True
'2018-06-27T06:08:00',0.68214,0.68228,0.68214,0.68217,80.59,0.68225,0.68237,0.68225,0.68228,95.82,False
'2018-06-27T06:09:00',0.68217,0.6822,0.68208,0.68215,101.54,0.68227,0.68231,0.68219,0.68225,86.9,False
'2018-06-27T06:10:00',0.68215,0.68215,0.68205,0.68205,100.42,0.68224,0.68224,0.68212,0.68212,75.58,False
'2018-06-27T06:11:00',0.68206,0.68206,0.68194,0.68197,97.85,0.68212,0.68212,0.68203,0.68206,45.19,False
'2018-06-27T06:12:00',0.68198,0.68198,0.68192,0.68195,61.03,0.68206,0.68206,0.68199,0.68203,25.61,False
'2018-06-27T06:13:00',0.68195,0.68195,0.68185,0.68187,77.96,0.68203,0.68203,0.68192,0.68194,48.44,False
'2018-06-27T06:14:00',0.68185,0.68188,0.68173,0.68175,104.66,0.68194,0.68196,0.68183,0.68185,63.49,True
'2018-06-27T06:15:00',0.68175,0.68193,0.68174,0.68183,56.05,0.68185,0.68201,0.68185,0.68191,33.16,True
'2018-06-27T06:16:00',0.68191,0.68193,0.68184,0.68191,74.32,0.68196,0.68201,0.68191,0.68201,33.87,False
'2018-06-27T06:17:00',0.68192,0.68193,0.68176,0.68176,141.46,0.68199,0.68201,0.68185,0.68187,76.27,False
'2018-06-27T06:18:00',0.68182,0.68182,0.68173,0.68173,47.37,0.68186,0.68189,0.68183,0.68183,72.07,True
'2018-06-27T06:19:00',0.68175,0.68183,0.68175,0.68183,69.56,0.68183,0.68193,0.68183,0.68192,49.11,True
'2018-06-27T06:20:00',0.68183,0.68191,0.68182,0.68185,66.65,0.68194,0.68202,0.68191,0.68196,59.21,False
'2018-06-27T06:21:00',0.68186,0.68191,0.68175,0.68175,51.11,0.68196,0.682,0.68184,0.68184,44.04,True
'2018-06-27T06:22:00',0.68179,0.68181,0.68177,0.68181,23.45,0.68185,0.68192,0.68184,0.68192,16.84,True
'2018-06-27T06:23:00',0.68181,0.68185,0.68181,0.68185,23.79,0.68192,0.68193,0.68192,0.68193,17.58,False
'2018-06-27T06:24:00',0.68184,0.68185,0.68182,0.68182,26.76,0.68192,0.68195,0.68192,0.68192,13.85,False
'2018-06-27T06:25:00',0.6818,0.6818,0.68164,0.68172,51.02,0.68187,0.68187,0.68175,0.68182,40.0,False
'2018-06-27T06:26:00',0.68175,0.68175,0.68172,0.68172,15.8,0.68182,0.68185,0.68182,0.68182,11.98,True
'2018-06-27T06:27:00',0.68174,0.68182,0.68174,0.68182,34.75,0.68184,0.68193,0.68184,0.68191,18.51,False
'2018-06-27T06:28:00',0.68182,0.68182,0.68162,0.68162,75.66,0.6819,0.6819,0.68173,0.68173,45.68,False
'2018-06-27T06:29:00',0.68162,0.68163,0.68154,0.68162,76.96,0.68173,0.68173,0.68164,0.68169,45.78,True
'2018-06-27T06:30:00',0.68161,0.68172,0.68161,0.68162,104.26,0.68169,0.6818,0.68169,0.68172,60.0,True
'2018-06-27T06:31:00',0.68168,0.68173,0.68167,0.68171,133.54,0.68175,0.68183,0.68175,0.68182,119.49,True
'2018-06-27T06:32:00',0.68172,0.68173,0.68171,0.68173,64.6,0.68181,0.68184,0.68179,0.68183,119.75,False
'2018-06-27T06:33:00',0.68171,0.68171,0.68162,0.68162,109.51,0.68182,0.68182,0.68171,0.68172,85.36,True
'2018-06-27T06:34:00',0.68163,0.68168,0.68163,0.68164,72.7,0.68172,0.68178,0.68172,0.68174,67.68,True
'2018-06-27T06:35:00',0.68164,0.6821,0.68164,0.6821,116.13,0.68174,0.68219,0.68174,0.68218,106.66,True
'2018-06-27T06:36:00',0.68212,0.68227,0.68206,0.68226,121.38,0.68221,0.68236,0.68215,0.68233,90.2,True
'2018-06-27T06:37:00',0.68226,0.68227,0.68216,0.68226,74.11,0.68234,0.68237,0.68225,0.68237,53.08,False
'2018-06-27T06:38:00',0.68227,0.68229,0.68223,0.68226,76.44,0.68237,0.68238,0.68233,0.68237,45.08,False
'2018-06-27T06:39:00',0.68227,0.68228,0.68217,0.68225,132.68,0.68236,0.68238,0.68226,0.68235,84.6,True
'2018-06-27T06:40:00',0.68227,0.68244,0.68227,0.6824,100.54,0.68236,0.68253,0.68235,0.68251,70.06,False
'2018-06-27T06:41:00',0.68241,0.68241,0.68237,0.6824,81.15,0.6825,0.68251,0.68246,0.6825,46.83,False
'2018-06-27T06:42:00',0.6824,0.68243,0.68225,0.68226,134.92,0.6825,0.68253,0.68235,0.68236,70.13,False
'2018-06-27T06:43:00',0.68226,0.68226,0.68214,0.68219,95.49,0.68234,0.68235,0.68223,0.6823,82.79,True
'2018-06-27T06:44:00',0.68217,0.68225,0.68216,0.68225,59.42,0.68229,0.68236,0.68226,0.68236,57.01,True
'2018-06-27T06:45:00',0.68226,0.68235,0.68226,0.68231,63.12,0.68237,0.68246,0.68237,0.68241,59.12,False
'2018-06-27T06:46:00',0.68231,0.68231,0.68224,0.68224,82.05,0.68241,0.68241,0.68234,0.68235,61.91,True
'2018-06-27T06:47:00',0.68224,0.68234,0.68224,0.68234,156.12,0.68234,0.68245,0.68233,0.68245,121.27,False
'2018-06-27T06:48:00',0.68234,0.68235,0.68227,0.68229,92.58,0.68244,0.68245,0.68236,0.68241,66.79,True
'2018-06-27T06:49:00',0.6823,0.68236,0.68228,0.68236,73.31,0.68239,0.68245,0.68237,0.68244,58.16,True
'2018-06-27T06:50:00',0.68236,0.68237,0.68235,0.68237,40.51,0.68245,0.68246,0.68243,0.68246,25.95,False
'2018-06-27T06:51:00',0.68236,0.68236,0.68217,0.68222,79.18,0.68245,0.68245,0.68228,0.68233,70.51,True
'2018-06-27T06:52:00',0.68222,0.6823,0.68218,0.68229,67.56,0.68233,0.68242,0.68229,0.6824,78.32,False
'2018-06-27T06:53:00',0.6823,0.68235,0.68216,0.68216,92.39,0.68241,0.68246,0.68226,0.68226,86.95,True
'2018-06-27T06:54:00',0.68217,0.68223,0.68217,0.68218,50.95,0.68227,0.68233,0.68226,0.68229,38.56,True
'2018-06-27T06:55:00',0.68219,0.68225,0.68219,0.68223,66.81,0.6823,0.68234,0.6823,0.68232,74.05,False
'2018-06-27T06:56:00',0.68223,0.68224,0.68222,0.68222,63.03,0.68233,0.68233,0.68232,0.68233,53.03,False
'2018-06-27T06:57:00',0.68222,0.68223,0.68212,0.68214,52.35,0.68233,0.68233,0.6822,0.68221,45.84,True
'2018-06-27T06:58:00',0.68213,0.68222,0.68213,0.68216,102.74,0.68222,0.68233,0.68222,0.68225,114.19,False
'2018-06-27T06:59:00',0.68214,0.68214,0.68192,0.68193,128.81,0.68224,0.68224,0.68203,0.68203,114.36,False
'2018-06-27T07:00:00',0.68193,0.68194,0.68183,0.68193,83.8,0.68202,0.68203,0.68192,0.68201,52.41,False
'2018-06-27T07:01:00',0.6819,0.68193,0.68187,0.68189,45.33,0.68198,0.682,0.68194,0.68195,31.17,False
'2018-06-27T07:02:00',0.68187,0.68189,0.68169,0.68181,101.74,0.68195,0.68195,0.68177,0.6819,103.85,False
'2018-06-27T07:03:00',0.68182,0.68191,0.68162,0.68162,171.71,0.68191,0.68199,0.68172,0.68172,120.46,True
'2018-06-27T07:04:00',0.68165,0.68171,0.68153,0.68164,84.9,0.68171,0.6818,0.68162,0.68174,82.92,False
'2018-06-27T07:05:00',0.68164,0.68164,0.68155,0.68161,50.68,0.68175,0.68175,0.68165,0.68171,52.96,False
'2018-06-27T07:06:00',0.68161,0.68163,0.68145,0.68147,79.7,0.68172,0.68174,0.68153,0.68158,92.45,True
'2018-06-27T07:07:00',0.68148,0.68157,0.68147,0.68157,59.15,0.68158,0.68168,0.68157,0.68167,69.36,False
'2018-06-27T07:08:00',0.68156,0.68156,0.68147,0.68151,53.13,0.68166,0.68166,0.68158,0.68161,47.54,True
'2018-06-27T07:09:00',0.68152,0.68159,0.68148,0.68152,69.61,0.68163,0.68169,0.68159,0.68163,55.01,True
'2018-06-27T07:10:00',0.68152,0.68158,0.68152,0.68155,33.5,0.68163,0.68168,0.68163,0.68164,31.62,False
'2018-06-27T07:11:00',0.68154,0.6816,0.68142,0.68142,104.51,0.68165,0.6817,0.68152,0.68152,61.84,False
'2018-06-27T07:12:00',0.6814,0.6814,0.68111,0.68131,254.86,0.68151,0.68151,0.68121,0.6814,229.34,False
'2018-06-27T07:13:00',0.68131,0.68137,0.68128,0.68129,96.35,0.68139,0.68147,0.68138,0.68138,111.06,False
'2018-06-27T07:14:00',0.68132,0.68132,0.68114,0.68123,129.38,0.68141,0.68143,0.68125,0.68134,128.57,True
'2018-06-27T07:15:00',0.68123,0.68137,0.68123,0.68136,82.54,0.68134,0.68146,0.68133,0.68146,74.07,False
'2018-06-27T07:16:00',0.68137,0.68137,0.68124,0.68126,117.37,0.68146,0.68147,0.68134,0.68136,117.05,False
'2018-06-27T07:17:00',0.68125,0.68141,0.68124,0.68125,94.62,0.68136,0.68152,0.68134,0.68136,97.35,False
'2018-06-27T07:18:00',0.68125,0.6813,0.68124,0.68125,83.37,0.68136,0.6814,0.68135,0.68136,115.72,True
'2018-06-27T07:19:00',0.68125,0.68134,0.68125,0.68134,119.59,0.68136,0.68144,0.68134,0.68144,141.99,False
'2018-06-27T07:20:00',0.68134,0.6814,0.68122,0.68122,113.88,0.68144,0.68151,0.68133,0.68133,108.31,False
'2018-06-27T07:21:00',0.68123,0.68124,0.68121,0.68123,84.7,0.68133,0.68134,0.68131,0.68131,78.12,True
'2018-06-27T07:22:00',0.68122,0.6813,0.68121,0.68124,75.2,0.68133,0.68139,0.68131,0.68133,79.21,False
'2018-06-27T07:23:00',0.68123,0.68123,0.68114,0.68115,55.57,0.68133,0.68133,0.68125,0.68125,93.21,True
'2018-06-27T07:24:00',0.68117,0.68124,0.68114,0.68123,75.44,0.68126,0.68135,0.68124,0.68135,100.62,True
'2018-06-27T07:25:00',0.68123,0.68127,0.68114,0.68124,79.29,0.68135,0.68137,0.68125,0.68136,99.43,True
'2018-06-27T07:26:00',0.68126,0.68158,0.68126,0.68158,56.13,0.68137,0.68167,0.68136,0.68167,67.53,False
'2018-06-27T07:27:00',0.68158,0.68165,0.68155,0.68157,73.09,0.68168,0.68176,0.68165,0.68167,73.55,False
'2018-06-27T07:28:00',0.68156,0.68157,0.68147,0.6815,49.52,0.68167,0.68167,0.68157,0.6816,54.77,True
'2018-06-27T07:29:00',0.68151,0.68162,0.68151,0.68154,99.37,0.68161,0.68173,0.68161,0.68165,107.87,True
'2018-06-27T07:30:00',0.68154,0.6816,0.68153,0.68157,78.2,0.68165,0.68171,0.68163,0.68168,106.28,False
'2018-06-27T07:31:00',0.68156,0.68156,0.68148,0.68154,74.81,0.68168,0.68168,0.6816,0.68165,71.96,False
'2018-06-27T07:32:00',0.68154,0.68154,0.68138,0.68142,52.42,0.68165,0.68165,0.6815,0.68153,50.76,True
'2018-06-27T07:33:00',0.68143,0.68148,0.68142,0.68144,80.91,0.68154,0.68158,0.68152,0.68154,57.26,False
'2018-06-27T07:34:00',0.68143,0.68146,0.68134,0.68143,126.49,0.68153,0.68156,0.68143,0.68154,133.14,True
'2018-06-27T07:35:00',0.68144,0.68145,0.68141,0.68144,104.12,0.68155,0.68156,0.68151,0.68156,116.56,True
'2018-06-27T07:36:00',0.68145,0.68152,0.68142,0.68152,120.92,0.68156,0.68163,0.68153,0.68163,139.93,False
'2018-06-27T07:37:00',0.68151,0.68152,0.68142,0.68147,111.83,0.68162,0.68162,0.68153,0.68158,134.16,False
'2018-06-27T07:38:00',0.68148,0.68151,0.68143,0.68143,60.86,0.68158,0.68161,0.68153,0.68154,50.87,True
'2018-06-27T07:39:00',0.68145,0.6815,0.68143,0.68145,109.94,0.68156,0.68161,0.68153,0.68155,73.22,True
'2018-06-27T07:40:00',0.68145,0.68168,0.68145,0.68168,95.76,0.68155,0.68178,0.68155,0.68178,73.94,False
'2018-06-27T07:41:00',0.68167,0.68171,0.68158,0.68167,88.04,0.68177,0.6818,0.68168,0.68179,83.85,True
'2018-06-27T07:42:00',0.68167,0.68174,0.68166,0.68172,86.18,0.68177,0.68183,0.68175,0.68183,87.14,True
'2018-06-27T07:43:00',0.68171,0.6818,0.68167,0.68178,137.66,0.68178,0.68191,0.68176,0.68188,96.04,True
'2018-06-27T07:44:00',0.68178,0.68184,0.68177,0.68183,87.48,0.68187,0.68193,0.68185,0.68193,70.13,False
'2018-06-27T07:45:00',0.68183,0.68183,0.68168,0.68172,149.98,0.68192,0.68193,0.68177,0.68181,84.04,True
'2018-06-27T07:46:00',0.68172,0.68177,0.68168,0.68177,197.97,0.68182,0.68186,0.68178,0.68186,96.33,True
'2018-06-27T07:47:00',0.68178,0.6818,0.68176,0.68178,89.8,0.68188,0.6819,0.68184,0.68187,89.23,True
'2018-06-27T07:48:00',0.68178,0.68184,0.68177,0.68183,39.39,0.68186,0.68193,0.68184,0.68191,42.19,False
'2018-06-27T07:49:00',0.6818,0.68181,0.68168,0.68177,119.63,0.68186,0.6819,0.68176,0.68183,67.04,True
'2018-06-27T07:50:00',0.68177,0.6819,0.68175,0.68188,54.98,0.68183,0.68196,0.68182,0.68196,36.37,False
'2018-06-27T07:51:00',0.68187,0.6819,0.68182,0.68185,90.56,0.68196,0.68196,0.6819,0.68192,50.0,True
'2018-06-27T07:52:00',0.68186,0.68223,0.68186,0.68222,111.94,0.68192,0.6823,0.68192,0.6823,82.2,False
'2018-06-27T07:53:00',0.68221,0.68221,0.68204,0.68207,136.08,0.68229,0.68229,0.68214,0.68217,83.27,False
'2018-06-27T07:54:00',0.68205,0.68205,0.68195,0.68202,100.31,0.68216,0.68216,0.68206,0.68212,108.39,True
'2018-06-27T07:55:00',0.68203,0.68208,0.68198,0.68206,72.19,0.68212,0.68219,0.6821,0.68215,51.02,False
'2018-06-27T07:56:00',0.68208,0.68208,0.68198,0.68199,44.5,0.68218,0.68218,0.68207,0.68209,63.92,False
'2018-06-27T07:57:00',0.682,0.68208,0.68197,0.68199,103.54,0.68211,0.68218,0.68206,0.68209,125.91,True
'2018-06-27T07:58:00',0.68199,0.68205,0.68197,0.68202,87.47,0.6821,0.68216,0.68207,0.68213,65.0,False
'2018-06-27T07:59:00',0.68203,0.68206,0.68183,0.68183,74.67,0.68213,0.68216,0.68193,0.68193,74.98,False
'2018-06-27T08:00:00',0.68182,0.68182,0.68168,0.68174,97.68,0.68193,0.68194,0.68179,0.68184,112.57,False
'2018-06-27T08:01:00',0.68174,0.68176,0.68163,0.68169,89.11,0.68184,0.68187,0.68174,0.68178,100.31,True
'2018-06-27T08:02:00',0.68169,0.68173,0.6816,0.68172,127.26,0.68178,0.68185,0.68168,0.68183,110.21,True
'2018-06-27T08:03:00',0.68173,0.68177,0.68173,0.68177,57.95,0.68182,0.68188,0.68182,0.68187,48.46,True
'2018-06-27T08:04:00',0.68177,0.68196,0.68177,0.68196,95.09,0.68186,0.68207,0.68186,0.68206,90.72,False
'2018-06-27T08:05:00',0.68196,0.68209,0.68192,0.68194,124.56,0.68205,0.68217,0.68202,0.68204,77.29,False
'2018-06-27T08:06:00',0.68195,0.68197,0.68187,0.68188,59.78,0.68204,0.68207,0.68197,0.68197,55.13,False
'2018-06-27T08:07:00',0.68187,0.68187,0.68176,0.68183,113.73,0.68196,0.68196,0.68184,0.68194,87.65,False
'2018-06-27T08:08:00',0.68184,0.68188,0.68179,0.68183,112.72,0.68193,0.68198,0.68187,0.68194,81.15,True
'2018-06-27T08:09:00',0.68183,0.68194,0.6818,0.68194,165.63,0.68194,0.68205,0.68189,0.68202,107.34,True
'2018-06-27T08:10:00',0.68193,0.68197,0.68185,0.68197,110.2,0.68203,0.68207,0.68194,0.68207,71.3,True
'2018-06-27T08:11:00',0.68197,0.68205,0.6819,0.68202,146.48,0.68207,0.68214,0.68198,0.68211,79.55,True
'2018-06-27T08:12:00',0.68201,0.68219,0.68199,0.68207,145.73,0.68208,0.68227,0.68207,0.68217,102.66,False
'2018-06-27T08:13:00',0.68207,0.68207,0.68175,0.6818,148.54,0.68216,0.68217,0.68185,0.68186,119.51,True
'2018-06-27T08:14:00',0.6818,0.682,0.6818,0.682,43.5,0.68186,0.68206,0.68186,0.68205,65.08,True
'2018-06-27T08:15:00',0.682,0.68229,0.68199,0.68222,79.41,0.68206,0.68235,0.68203,0.68227,90.65,False
'2018-06-27T08:16:00',0.68219,0.68219,0.68213,0.68217,44.0,0.68224,0.68226,0.6822,0.68223,54.52,True
'2018-06-27T08:17:00',0.68215,0.68218,0.6821,0.68218,35.39,0.68221,0.68227,0.68216,0.68227,49.92,False
'2018-06-27T08:18:00',0.68218,0.68218,0.6819,0.6819,89.33,0.68225,0.68226,0.682,0.682,104.42,False
'2018-06-27T08:19:00',0.68188,0.68188,0.6817,0.68175,121.49,0.68198,0.68198,0.6818,0.68185,126.76,False
'2018-06-27T08:20:00',0.68176,0.68176,0.68154,0.68154,90.4,0.68185,0.68185,0.68163,0.68164,113.56,False
'2018-06-27T08:21:00',0.68153,0.68156,0.68144,0.68154,98.22,0.68164,0.68166,0.68153,0.68164,86.44,False
'2018-06-27T08:22:00',0.68155,0.68161,0.68122,0.68124,104.09,0.68164,0.68168,0.68131,0.68131,104.33,True
'2018-06-27T08:23:00',0.68125,0.68139,0.68123,0.68135,117.47,0.68133,0.68148,0.68133,0.68142,94.33,True
'2018-06-27T08:24:00',0.68134,0.68145,0.68126,0.68142,78.42,0.68142,0.68155,0.68136,0.68152,83.19,True
'2018-06-27T08:25:00',0.68142,0.68147,0.68141,0.68146,70.88,0.68151,0.68156,0.68151,0.68155,61.51,False
'2018-06-27T08:26:00',0.68145,0.68146,0.6814,0.68146,75.66,0.68152,0.68155,0.68148,0.68155,61.22,False
'2018-06-27T08:27:00',0.68145,0.68145,0.68125,0.68125,98.13,0.68153,0.68154,0.68133,0.68133,75.35,True
'2018-06-27T08:28:00',0.68125,0.6815,0.68125,0.6815,107.04,0.68135,0.6816,0.68135,0.6816,116.75,True
'2018-06-27T08:29:00',0.6815,0.68157,0.68147,0.68157,104.78,0.6816,0.68166,0.68156,0.68166,80.79,False
'2018-06-27T08:30:00',0.68156,0.68162,0.68153,0.68153,100.88,0.68166,0.6817,0.68161,0.68163,76.81,False
'2018-06-27T08:31:00',0.68153,0.68154,0.68144,0.68152,123.82,0.68162,0.68164,0.68154,0.6816,124.62,True
'2018-06-27T08:32:00',0.68153,0.68161,0.68149,0.68153,113.57,0.6816,0.6817,0.68158,0.68162,93.05,False
'2018-06-27T08:33:00',0.68152,0.68154,0.68142,0.68145,73.2,0.68162,0.68164,0.68151,0.68154,82.92,False
'2018-06-27T08:34:00',0.68144,0.68147,0.68137,0.68137,83.82,0.68155,0.68156,0.68146,0.68147,66.69,True
'2018-06-27T08:35:00',0.68137,0.68157,0.68136,0.68148,77.14,0.68146,0.68165,0.68145,0.68155,53.61,True
'2018-06-27T08:36:00',0.68147,0.68154,0.68147,0.68153,55.91,0.68156,0.68161,0.68156,0.68161,53.05,False
'2018-06-27T08:37:00',0.68154,0.68156,0.68135,0.68137,40.94,0.68162,0.68163,0.68144,0.68145,31.36,False
'2018-06-27T08:38:00',0.6814,0.68142,0.68134,0.68134,53.71,0.68147,0.68149,0.68141,0.68143,33.89,False
'2018-06-27T08:39:00',0.68136,0.68136,0.68113,0.68117,85.1,0.68143,0.68143,0.68121,0.68122,99.02,True
'2018-06-27T08:40:00',0.68117,0.68124,0.68116,0.68117,78.29,0.68123,0.68133,0.68121,0.68125,108.92,True
'2018-06-27T08:41:00',0.68117,0.68128,0.68113,0.68128,101.87,0.68126,0.68138,0.68123,0.68138,97.47,True
'2018-06-27T08:42:00',0.68128,0.6814,0.68127,0.68136,153.63,0.68137,0.68148,0.68134,0.68144,88.52,False
'2018-06-27T08:43:00',0.68136,0.68138,0.68132,0.68133,54.56,0.68143,0.68145,0.68141,0.68142,52.64,True
'2018-06-27T08:44:00',0.68133,0.68141,0.68133,0.68136,78.97,0.68143,0.68151,0.68142,0.68144,72.69,False
'2018-06-27T08:45:00',0.68136,0.68143,0.68126,0.68126,96.04,0.68145,0.68152,0.68133,0.68133,67.95,True
'2018-06-27T08:46:00',0.68126,0.68134,0.68126,0.68134,140.0,0.68134,0.68142,0.68134,0.68141,112.76,True
'2018-06-27T08:47:00',0.68134,0.68137,0.68125,0.68137,104.28,0.68142,0.68146,0.68132,0.68146,96.12,True
'2018-06-27T08:48:00',0.68137,0.68156,0.68137,0.68146,119.09,0.68145,0.68164,0.68144,0.68157,114.06,True
'2018-06-27T08:49:00',0.68147,0.68151,0.68144,0.68148,85.61,0.68157,0.6816,0.68151,0.68157,123.43,True
'2018-06-27T08:50:00',0.68152,0.68156,0.6815,0.68152,77.59,0.6816,0.68164,0.68159,0.68163,77.4,True
'2018-06-27T08:51:00',0.68153,0.68164,0.68152,0.68164,126.1,0.68162,0.68174,0.68162,0.68174,106.52,False
'2018-06-27T08:52:00',0.68165,0.68172,0.68163,0.68164,151.04,0.68176,0.68181,0.68171,0.68173,113.73,False
'2018-06-27T08:53:00',0.68165,0.68166,0.68153,0.68155,103.43,0.68173,0.68173,0.68159,0.68162,70.31,True
'2018-06-27T08:54:00',0.68153,0.68174,0.68153,0.68172,153.62,0.68162,0.68183,0.68162,0.68182,101.35,True
'2018-06-27T08:55:00',0.68173,0.68189,0.68173,0.68188,79.47,0.68181,0.68198,0.68181,0.68198,117.17,False
'2018-06-27T08:56:00',0.68188,0.68189,0.68173,0.68174,108.46,0.68198,0.68198,0.68182,0.68183,122.64,True
'2018-06-27T08:57:00',0.68172,0.68201,0.68159,0.68199,152.06,0.68179,0.68209,0.68168,0.68207,143.54,True
'2018-06-27T08:58:00',0.68199,0.68205,0.68197,0.68203,156.66,0.68206,0.68213,0.68204,0.68213,98.83,True
'2018-06-27T08:59:00',0.68203,0.68218,0.68196,0.68217,182.49,0.68211,0.68225,0.68205,0.68224,121.56,False
'2018-06-27T09:00:00',0.68218,0.68224,0.68196,0.68205,138.21,0.68227,0.68233,0.68205,0.68215,118.39,False
'2018-06-27T09:01:00',0.68205,0.68207,0.68194,0.68194,126.7,0.68215,0.68217,0.68202,0.68202,125.85,True
'2018-06-27T09:02:00',0.68194,0.68208,0.68194,0.68205,163.71,0.68204,0.68216,0.68203,0.68214,176.22,True
'2018-06-27T09:03:00',0.68204,0.68229,0.68196,0.68229,82.63,0.68214,0.68234,0.68204,0.68234,87.42,False
'2018-06-27T09:04:00',0.68229,0.6823,0.68218,0.68218,153.86,0.68235,0.68237,0.68226,0.68227,127.21,True
'2018-06-27T09:05:00',0.68217,0.68228,0.68217,0.68227,49.33,0.68227,0.68236,0.68227,0.68235,43.83,False
'2018-06-27T09:06:00',0.68227,0.68228,0.6821,0.6822,109.88,0.68236,0.68236,0.68216,0.68226,94.56,False
'2018-06-27T09:07:00',0.68216,0.6822,0.68209,0.68209,67.49,0.68226,0.68228,0.68217,0.68217,64.88,False
'2018-06-27T09:08:00',0.68207,0.68213,0.68205,0.68205,84.21,0.68216,0.68223,0.68213,0.68215,94.26,False
'2018-06-27T09:09:00',0.68205,0.68209,0.68197,0.682,107.25,0.68215,0.68217,0.68205,0.68206,109.75,True
'2018-06-27T09:10:00',0.682,0.68221,0.682,0.68205,66.49,0.68207,0.68227,0.68207,0.68212,50.57,True
'2018-06-27T09:11:00',0.68205,0.68211,0.682,0.68205,53.42,0.68213,0.68217,0.68207,0.68215,55.22,True
'2018-06-27T09:12:00',0.68205,0.68224,0.68204,0.68223,37.39,0.68214,0.68233,0.68212,0.68233,52.5,False
'2018-06-27T09:13:00',0.68224,0.68239,0.6822,0.6822,92.53,0.68233,0.68245,0.68225,0.68227,98.13,False
'2018-06-27T09:14:00',0.6822,0.6823,0.6821,0.68216,54.37,0.68228,0.68236,0.68217,0.68224,108.45,False
'2018-06-27T09:15:00',0.68216,0.68216,0.68193,0.68199,51.16,0.6822,0.6822,0.68199,0.68205,63.17,True
'2018-06-27T09:16:00',0.68198,0.68213,0.68198,0.68212,71.45,0.68207,0.68219,0.68207,0.68219,116.0,True
'2018-06-27T09:17:00',0.68211,0.68242,0.68211,0.68234,94.9,0.68218,0.68249,0.68218,0.68239,156.67,True
'2018-06-27T09:18:00',0.68234,0.68239,0.6823,0.68239,51.23,0.6824,0.68246,0.68237,0.68246,88.41,False
'2018-06-27T09:19:00',0.68239,0.68239,0.68231,0.68233,35.74,0.68247,0.68247,0.68239,0.68242,51.01,True
'2018-06-27T09:20:00',0.68233,0.68249,0.68232,0.68242,74.68,0.68242,0.68255,0.6824,0.68249,101.19,True
'2018-06-27T09:21:00',0.68242,0.68245,0.68239,0.68245,58.19,0.6825,0.68253,0.68247,0.68253,53.68,True
'2018-06-27T09:22:00',0.68244,0.68288,0.68244,0.6828,142.6,0.68253,0.68296,0.68253,0.6829,129.61,False
'2018-06-27T09:23:00',0.6828,0.68281,0.68272,0.68279,92.16,0.68288,0.68289,0.6828,0.68286,101.89,True
'2018-06-27T09:24:00',0.68279,0.68284,0.68271,0.6828,74.69,0.68285,0.68292,0.68281,0.68289,100.96,False
'2018-06-27T09:25:00',0.6828,0.68299,0.68279,0.6828,126.04,0.68288,0.68309,0.68288,0.68289,113.76,True
'2018-06-27T09:26:00',0.68281,0.68291,0.68273,0.68291,132.7,0.68289,0.68299,0.68281,0.68299,118.93,True
'2018-06-27T09:27:00',0.68295,0.68301,0.68294,0.68298,171.99,0.68304,0.6831,0.68304,0.68309,98.02,False
'2018-06-27T09:28:00',0.68298,0.68298,0.68258,0.68269,156.51,0.68308,0.68308,0.68266,0.68279,157.26,True
'2018-06-27T09:29:00',0.6827,0.68279,0.68265,0.68279,86.95,0.68279,0.68288,0.68276,0.68288,111.46,True
'2018-06-27T09:30:00',0.6828,0.68291,0.6828,0.6828,89.76,0.68288,0.683,0.68288,0.68289,92.02,False
'2018-06-27T09:31:00',0.6828,0.6828,0.68269,0.68271,61.32,0.68289,0.68289,0.68279,0.68279,80.14,False
'2018-06-27T09:32:00',0.68271,0.6828,0.68271,0.68272,29.0,0.68279,0.68287,0.68277,0.68277,37.24,False
'2018-06-27T09:33:00',0.68272,0.68272,0.6826,0.6826,34.5,0.68276,0.68277,0.68266,0.68268,48.03,False
'2018-06-27T09:34:00',0.6826,0.68262,0.68249,0.68249,43.5,0.68267,0.68269,0.68254,0.68255,54.26,False
'2018-06-27T09:35:00',0.68249,0.68249,0.68224,0.68226,96.79,0.68254,0.68255,0.68231,0.68232,105.59,False
'2018-06-27T09:36:00',0.68228,0.68228,0.68224,0.68226,26.95,0.68232,0.68232,0.68231,0.68232,17.1,False
'2018-06-27T09:37:00',0.68226,0.68227,0.68223,0.68225,46.57,0.68231,0.68232,0.6823,0.68232,28.0,False
'2018-06-27T09:38:00',0.68224,0.68227,0.68221,0.68225,52.44,0.68232,0.68232,0.6823,0.68232,50.68,True
'2018-06-27T09:39:00',0.68226,0.68246,0.68224,0.68245,89.72,0.68232,0.68255,0.68231,0.68254,89.45,True
'2018-06-27T09:40:00',0.68244,0.68252,0.68244,0.68248,95.49,0.68254,0.68256,0.68254,0.68255,56.77,True
'2018-06-27T09:41:00',0.68247,0.68252,0.68243,0.68251,48.28,0.68255,0.68256,0.68252,0.68255,45.42,False
'2018-06-27T09:42:00',0.68251,0.68251,0.6824,0.6824,56.65,0.68258,0.68258,0.68246,0.68247,91.65,False
'2018-06-27T09:43:00',0.6824,0.68241,0.68232,0.68232,74.43,0.68246,0.68249,0.68239,0.68239,118.29,True
'2018-06-27T09:44:00',0.68231,0.68238,0.68227,0.68232,79.29,0.68239,0.68245,0.68236,0.6824,89.52,False
'2018-06-27T09:45:00',0.68232,0.68237,0.68226,0.68229,79.28,0.68239,0.68243,0.68235,0.68239,72.82,True
'2018-06-27T09:46:00',0.68232,0.68251,0.6823,0.68248,146.24,0.68239,0.68255,0.68239,0.68255,89.68,False
'2018-06-27T09:47:00',0.68249,0.68249,0.68241,0.68241,104.71,0.68255,0.68255,0.6825,0.6825,60.13,True
'2018-06-27T09:48:00',0.68243,0.6825,0.6824,0.68248,104.45,0.68251,0.68255,0.68247,0.68255,74.48,False
'2018-06-27T09:49:00',0.68248,0.6826,0.68242,0.68247,146.44,0.68255,0.68268,0.6825,0.68256,84.19,False
'2018-06-27T09:50:00',0.68247,0.68256,0.68245,0.68246,130.28,0.68255,0.68265,0.68253,0.68257,139.23,False
'2018-06-27T09:51:00',0.68246,0.68246,0.68227,0.68227,107.14,0.68255,0.68256,0.68234,0.68234,102.03,True
'2018-06-27T09:52:00',0.68225,0.68238,0.68224,0.68237,70.44,0.68233,0.68245,0.68233,0.68244,35.0,True
'2018-06-27T09:53:00',0.68238,0.68257,0.68237,0.68249,103.52,0.68244,0.68262,0.68244,0.68257,64.0,False
'2018-06-27T09:54:00',0.68249,0.68249,0.68239,0.68239,123.07,0.68255,0.68258,0.68249,0.68249,109.7,False
'2018-06-27T09:55:00',0.68241,0.68247,0.68222,0.68224,99.81,0.68249,0.68256,0.68231,0.68231,72.82,False
'2018-06-27T09:56:00',0.68223,0.68223,0.68192,0.68198,106.52,0.68231,0.68231,0.68201,0.68206,126.45,True
'2018-06-27T09:57:00',0.68197,0.68214,0.68189,0.68208,109.44,0.68207,0.68222,0.68198,0.68217,107.56,True
'2018-06-27T09:58:00',0.68208,0.6822,0.68207,0.68216,98.09,0.68216,0.68228,0.68215,0.68226,79.53,False
'2018-06-27T09:59:00',0.68216,0.68223,0.68211,0.68211,67.92,0.68226,0.68233,0.68217,0.68219,55.42,True
'2018-06-27T10:00:00',0.68211,0.6823,0.68211,0.68229,102.1,0.68216,0.68236,0.68216,0.68235,77.0,False
'2018-06-27T10:01:00',0.6823,0.68235,0.68216,0.68216,63.19,0.68235,0.68241,0.68224,0.68227,60.57,True
'2018-06-27T10:02:00',0.68216,0.6823,0.68216,0.6823,69.34,0.68227,0.68238,0.68226,0.68238,70.24,False
'2018-06-27T10:03:00',0.6823,0.68232,0.68221,0.68229,73.83,0.68237,0.68239,0.68228,0.68238,100.58,True
'2018-06-27T10:04:00',0.68229,0.6824,0.68229,0.6824,51.61,0.68239,0.68249,0.68239,0.68249,56.31,False
'2018-06-27T10:05:00',0.68241,0.6825,0.68237,0.6824,64.36,0.6825,0.68257,0.68247,0.68249,71.53,False
'2018-06-27T10:06:00',0.6824,0.6824,0.68217,0.68218,121.33,0.68248,0.68248,0.68225,0.68227,89.41,False
'2018-06-27T10:07:00',0.68218,0.68225,0.68212,0.68217,133.97,0.68226,0.68235,0.68219,0.68227,139.82,False
'2018-06-27T10:08:00',0.68217,0.6822,0.68212,0.68213,116.36,0.68227,0.6823,0.68219,0.68219,113.06,False
'2018-06-27T10:09:00',0.68212,0.68218,0.68199,0.682,115.96,0.68219,0.68227,0.68208,0.68208,117.89,True
'2018-06-27T10:10:00',0.682,0.68208,0.68196,0.68207,122.24,0.68209,0.68217,0.68204,0.68217,144.04,False
'2018-06-27T10:11:00',0.68209,0.6821,0.68198,0.68201,68.82,0.68217,0.68218,0.68207,0.68208,83.81,True
'2018-06-27T10:12:00',0.682,0.68212,0.68199,0.68212,49.0,0.68208,0.68219,0.68206,0.68218,80.34,False
'2018-06-27T10:13:00',0.68212,0.68223,0.68209,0.68209,63.32,0.68219,0.6823,0.68217,0.68217,77.66,False
'2018-06-27T10:14:00',0.68208,0.6821,0.68193,0.68194,89.94,0.68216,0.68217,0.68202,0.68203,89.84,True
'2018-06-27T10:15:00',0.68193,0.68202,0.68193,0.68198,100.08,0.68203,0.68209,0.68203,0.68208,100.19,False
'2018-06-27T10:16:00',0.68197,0.68202,0.6819,0.6819,129.39,0.68208,0.68209,0.68197,0.68198,104.44,True
'2018-06-27T10:17:00',0.6819,0.68207,0.68189,0.682,79.1,0.68197,0.68216,0.68197,0.68209,72.86,False
'2018-06-27T10:18:00',0.682,0.682,0.68186,0.6819,96.13,0.68208,0.68209,0.68196,0.68199,122.32,False
'2018-06-27T10:19:00',0.6819,0.68197,0.68185,0.6819,73.06,0.682,0.68205,0.68193,0.68198,67.84,True
'2018-06-27T10:20:00',0.68192,0.682,0.68191,0.68199,108.65,0.68201,0.68208,0.682,0.68208,101.45,True
'2018-06-27T10:21:00',0.682,0.68207,0.68199,0.68203,93.97,0.68208,0.68217,0.68207,0.68209,115.26,True
'2018-06-27T10:22:00',0.68203,0.68211,0.68203,0.6821,49.15,0.6821,0.6822,0.6821,0.68218,61.33,False
'2018-06-27T10:23:00',0.68209,0.68209,0.682,0.68208,107.33,0.68219,0.68219,0.68208,0.68217,87.72,False
'2018-06-27T10:24:00',0.68206,0.68206,0.68184,0.68187,142.52,0.68213,0.68213,0.68193,0.68196,99.17,True
'2018-06-27T10:25:00',0.68188,0.68201,0.68188,0.68196,127.8,0.68196,0.68209,0.68196,0.68203,87.74,False
'2018-06-27T10:26:00',0.68194,0.68194,0.6815,0.6817,250.12,0.68202,0.68204,0.68159,0.68179,190.63,True
'2018-06-27T10:27:00',0.6817,0.6819,0.6817,0.68188,87.56,0.68178,0.68199,0.68178,0.68198,79.37,False
'2018-06-27T10:28:00',0.68189,0.68189,0.68129,0.68131,153.98,0.68197,0.68198,0.68137,0.6814,131.15,True
'2018-06-27T10:29:00',0.68132,0.68167,0.68131,0.68161,159.46,0.6814,0.68174,0.6814,0.68168,152.27,True
'2018-06-27T10:30:00',0.68158,0.68167,0.68141,0.68162,140.18,0.68167,0.68177,0.68151,0.6817,135.67,False
'2018-06-27T10:31:00',0.68162,0.68173,0.6815,0.68161,237.42,0.68168,0.68181,0.68158,0.68169,160.45,False
'2018-06-27T10:32:00',0.68161,0.68164,0.68139,0.6814,152.91,0.68171,0.68174,0.6815,0.6815,154.13,False
'2018-06-27T10:33:00',0.68141,0.68148,0.6813,0.68138,164.38,0.6815,0.68156,0.68137,0.68144,128.09,False
'2018-06-27T10:34:00',0.68138,0.68138,0.68117,0.68126,141.17,0.68144,0.68144,0.68122,0.68135,122.74,False
'2018-06-27T10:35:00',0.68125,0.68128,0.68115,0.68122,105.01,0.68135,0.68138,0.68124,0.68128,87.6,True
'2018-06-27T10:36:00',0.6812,0.6814,0.6812,0.6814,96.48,0.68128,0.6815,0.68128,0.6815,93.31,False
'2018-06-27T10:37:00',0.6814,0.68145,0.68107,0.68114,103.23,0.68149,0.68152,0.68113,0.6812,110.21,True
'2018-06-27T10:38:00',0.68114,0.68134,0.68114,0.68122,74.83,0.68122,0.6814,0.68121,0.68129,81.11,False
'2018-06-27T10:39:00',0.6812,0.68135,0.68118,0.68121,115.81,0.68127,0.68144,0.68126,0.68126,88.87,True
'2018-06-27T10:40:00',0.68121,0.68124,0.6811,0.68123,73.46,0.68126,0.68131,0.68114,0.68131,73.26,False
'2018-06-27T10:41:00',0.68124,0.68132,0.68117,0.68121,116.63,0.6813,0.68141,0.68122,0.68126,77.62,True
'2018-06-27T10:42:00',0.6812,0.68142,0.68119,0.68142,116.16,0.68126,0.68151,0.68124,0.68147,115.5,True
'2018-06-27T10:43:00',0.68142,0.6816,0.68142,0.6816,52.48,0.68148,0.68167,0.68148,0.68167,71.28,True
'2018-06-27T10:44:00',0.68161,0.68164,0.68152,0.68162,114.16,0.68168,0.68173,0.68159,0.68171,139.63,False
'2018-06-27T10:45:00',0.68161,0.68161,0.6815,0.68152,130.76,0.68171,0.68171,0.68158,0.68161,97.43,False
'2018-06-27T10:46:00',0.68152,0.68152,0.68141,0.6815,110.06,0.6816,0.6816,0.6815,0.68157,120.62,True
'2018-06-27T10:47:00',0.68149,0.68161,0.68149,0.6816,111.66,0.68157,0.68169,0.68157,0.68169,122.44,False
'2018-06-27T10:48:00',0.68161,0.68164,0.68157,0.6816,99.55,0.68169,0.68173,0.68164,0.68168,140.84,True
'2018-06-27T10:49:00',0.68161,0.68163,0.68149,0.68163,169.77,0.68168,0.68172,0.68158,0.68172,158.54,False
'2018-06-27T10:50:00',0.68165,0.68172,0.68149,0.6816,121.58,0.68172,0.6818,0.68155,0.68167,88.61,False
'2018-06-27T10:51:00',0.68159,0.68161,0.68156,0.68157,75.74,0.68166,0.68167,0.68162,0.68164,43.24,True
'2018-06-27T10:52:00',0.68157,0.68157,0.68151,0.68157,81.28,0.68163,0.68165,0.68159,0.68165,107.64,True
'2018-06-27T10:53:00',0.68156,0.68161,0.68155,0.6816,28.48,0.68165,0.68167,0.68164,0.68167,43.65,False
'2018-06-27T10:54:00',0.68159,0.6816,0.68158,0.68159,23.24,0.68167,0.68168,0.68166,0.68167,16.9,True
'2018-06-27T10:55:00',0.68159,0.68171,0.68159,0.68161,84.71,0.68165,0.68179,0.68165,0.68169,87.94,True
'2018-06-27T10:56:00',0.68163,0.68176,0.6816,0.68176,54.27,0.68169,0.68183,0.68169,0.68182,62.25,False
'2018-06-27T10:57:00',0.68175,0.68181,0.68173,0.68174,69.71,0.68182,0.68189,0.68181,0.68182,84.7,True
'2018-06-27T10:58:00',0.68176,0.6818,0.68173,0.68179,30.0,0.68182,0.68187,0.68179,0.68184,35.81,False
'2018-06-27T10:59:00',0.68178,0.68178,0.68161,0.68161,69.17,0.68184,0.68184,0.68171,0.68171,68.62,True
'2018-06-27T11:00:00',0.68162,0.6817,0.68161,0.68168,53.9,0.6817,0.68178,0.68168,0.68175,59.85,False
'2018-06-27T11:01:00',0.68168,0.6817,0.6816,0.68161,53.38,0.68174,0.68179,0.68168,0.68169,56.48,True
'2018-06-27T11:02:00',0.68163,0.68174,0.68161,0.68173,42.81,0.68169,0.68181,0.68169,0.6818,42.49,False
'2018-06-27T11:03:00',0.68173,0.68178,0.68172,0.68173,31.5,0.68179,0.68185,0.68178,0.6818,35.54,False
'2018-06-27T11:04:00',0.68174,0.68175,0.68169,0.68169,60.86,0.68181,0.68182,0.68178,0.68179,50.14,True
'2018-06-27T11:05:00',0.6817,0.68173,0.68169,0.6817,50.27,0.68179,0.68181,0.68179,0.6818,65.34,True
'2018-06-27T11:06:00',0.68172,0.68174,0.68163,0.68173,46.91,0.6818,0.68181,0.68171,0.6818,60.94,True
'2018-06-27T11:07:00',0.68173,0.68182,0.6817,0.6818,66.48,0.68179,0.68192,0.68179,0.6819,70.31,True
'2018-06-27T11:08:00',0.68182,0.68184,0.6818,0.68183,51.12,0.6819,0.68192,0.6819,0.68191,89.47,True
'2018-06-27T11:09:00',0.68184,0.68187,0.6818,0.68186,70.61,0.68191,0.68195,0.68187,0.68195,85.51,False
'2018-06-27T11:10:00',0.68187,0.68189,0.68181,0.68182,50.07,0.68195,0.68199,0.6819,0.68191,84.32,True
'2018-06-27T11:11:00',0.68183,0.68184,0.68181,0.68183,56.67,0.68191,0.68192,0.68189,0.6819,95.49,False
'2018-06-27T11:12:00',0.68183,0.68186,0.68171,0.68183,81.32,0.68189,0.68192,0.68178,0.6819,118.31,False
'2018-06-27T11:13:00',0.68184,0.68192,0.6818,0.68182,92.88,0.6819,0.68201,0.68189,0.68189,90.74,False
'2018-06-27T11:14:00',0.68181,0.68181,0.68169,0.68169,66.23,0.6819,0.6819,0.68173,0.68173,93.73,False
'2018-06-27T11:15:00',0.68165,0.6817,0.6816,0.68164,94.84,0.68171,0.68175,0.68168,0.68169,92.01,False
'2018-06-27T11:16:00',0.68165,0.68165,0.68149,0.68153,109.19,0.68169,0.6817,0.68157,0.6816,115.69,False
'2018-06-27T11:17:00',0.68154,0.68158,0.6815,0.68152,95.5,0.6816,0.68165,0.68158,0.6816,123.86,False
'2018-06-27T11:18:00',0.68155,0.6816,0.68149,0.68151,103.05,0.6816,0.68167,0.68159,0.6816,133.48,False
'2018-06-27T11:19:00',0.6815,0.68155,0.68146,0.6815,85.48,0.6816,0.68161,0.6815,0.68157,93.56,True
'2018-06-27T11:20:00',0.68151,0.68169,0.68149,0.68168,71.5,0.68157,0.68178,0.68157,0.68178,95.29,True
'2018-06-27T11:21:00',0.68168,0.68172,0.68166,0.68172,51.86,0.68177,0.68182,0.68174,0.68182,73.13,False
'2018-06-27T11:22:00',0.68171,0.68171,0.68161,0.68167,84.99,0.68178,0.68178,0.68167,0.68172,47.58,True
'2018-06-27T11:23:00',0.68166,0.6817,0.68161,0.68169,46.31,0.6817,0.68177,0.68167,0.68175,32.54,True
'2018-06-27T11:24:00',0.68169,0.6817,0.6816,0.6817,98.29,0.68173,0.68179,0.68169,0.68179,117.05,True
'2018-06-27T11:25:00',0.6817,0.6818,0.68168,0.68179,92.87,0.68178,0.68188,0.68178,0.68188,103.39,True
'2018-06-27T11:26:00',0.68179,0.68203,0.68177,0.68202,92.27,0.68188,0.68211,0.68187,0.68211,84.54,False
'2018-06-27T11:27:00',0.68202,0.68203,0.68199,0.68199,82.68,0.6821,0.68211,0.68206,0.68207,72.44,True
'2018-06-27T11:28:00',0.68199,0.68214,0.68199,0.68211,103.71,0.68208,0.68221,0.68208,0.68221,103.98,True
'2018-06-27T11:29:00',0.68212,0.68222,0.68212,0.68214,168.66,0.6822,0.6823,0.6822,0.68222,100.64,False
'2018-06-27T11:30:00',0.68215,0.68215,0.68203,0.68211,121.18,0.68222,0.68223,0.68209,0.68217,92.34,True
'2018-06-27T11:31:00',0.68211,0.68214,0.68203,0.68213,63.47,0.68215,0.68222,0.68209,0.68218,80.69,True
'2018-06-27T11:32:00',0.68213,0.68214,0.68205,0.68214,83.31,0.68219,0.68222,0.68212,0.6822,141.31,False
'2018-06-27T11:33:00',0.68214,0.68214,0.68204,0.68204,67.37,0.68219,0.6822,0.68208,0.6821,89.34,False
'2018-06-27T11:34:00',0.68204,0.68205,0.68202,0.68202,36.77,0.68209,0.68212,0.68207,0.68207,43.87,True
'2018-06-27T11:35:00',0.68202,0.68205,0.68202,0.68203,89.67,0.68208,0.68213,0.68208,0.68212,79.67,True
'2018-06-27T11:36:00',0.68203,0.68224,0.68203,0.68223,98.27,0.6821,0.68231,0.6821,0.68228,86.04,True
'2018-06-27T11:37:00',0.68222,0.68224,0.68218,0.68223,69.02,0.68229,0.68233,0.68225,0.68231,96.11,False
'2018-06-27T11:38:00',0.68223,0.68225,0.68213,0.68213,41.51,0.68232,0.68233,0.68218,0.68221,48.69,True
'2018-06-27T11:39:00',0.68213,0.68244,0.68212,0.68244,54.62,0.6822,0.6825,0.6822,0.6825,80.58,False
'2018-06-27T11:40:00',0.68244,0.68244,0.6823,0.68233,55.31,0.68252,0.68252,0.68237,0.68242,70.48,False
'2018-06-27T11:41:00',0.68234,0.68234,0.68219,0.68221,59.15,0.68242,0.68242,0.68227,0.6823,112.17,False
'2018-06-27T11:42:00',0.68223,0.68223,0.6822,0.6822,78.14,0.68229,0.68231,0.68227,0.68229,110.19,True
'2018-06-27T11:43:00',0.68221,0.6823,0.68221,0.68227,93.28,0.68229,0.68239,0.68229,0.68236,105.07,False
'2018-06-27T11:44:00',0.68229,0.68232,0.68221,0.68221,125.66,0.68237,0.68241,0.68229,0.6823,113.73,True
'2018-06-27T11:45:00',0.68221,0.68233,0.68221,0.68233,63.5,0.68231,0.6824,0.6823,0.6824,76.17,False
'2018-06-27T11:46:00',0.68232,0.68232,0.6822,0.68228,77.41,0.68238,0.68239,0.68229,0.68236,75.12,True
'2018-06-27T11:47:00',0.68227,0.68238,0.68222,0.68236,73.81,0.68236,0.68247,0.68231,0.68245,70.07,False
'2018-06-27T11:48:00',0.68237,0.6824,0.6822,0.68222,92.57,0.68245,0.68249,0.68229,0.68231,107.58,True
'2018-06-27T11:49:00',0.68223,0.68225,0.68221,0.68224,50.16,0.68231,0.68233,0.68229,0.68233,81.01,True
'2018-06-27T11:50:00',0.68224,0.68234,0.68224,0.68225,78.27,0.68233,0.68241,0.68232,0.68232,86.09,False
'2018-06-27T11:51:00',0.68224,0.6823,0.6822,0.68222,158.05,0.68233,0.68238,0.68229,0.68232,140.27,False
'2018-06-27T11:52:00',0.68223,0.68234,0.6822,0.68223,100.97,0.68231,0.6824,0.68228,0.6823,132.08,True
'2018-06-27T11:53:00',0.68223,0.68238,0.68222,0.68223,132.47,0.68229,0.68248,0.68229,0.68232,136.47,True
'2018-06-27T11:54:00',0.68222,0.68229,0.68221,0.68225,134.88,0.68232,0.68238,0.6823,0.68234,124.4,False
'2018-06-27T11:55:00',0.68225,0.68227,0.68213,0.68224,128.42,0.68235,0.68236,0.68222,0.68232,142.96,True
'2018-06-27T11:56:00',0.68223,0.68229,0.68218,0.68228,94.07,0.68232,0.68238,0.68226,0.68237,108.43,True
'2018-06-27T11:57:00',0.68228,0.68236,0.68228,0.6823,146.63,0.68238,0.68245,0.68236,0.68241,79.51,True
'2018-06-27T11:58:00',0.68231,0.68237,0.6823,0.68237,143.2,0.68237,0.68245,0.68237,0.68245,91.57,True
'2018-06-27T11:59:00',0.68237,0.68249,0.68237,0.68242,90.61,0.68244,0.68259,0.68244,0.68251,78.48,True
'2018-06-27T12:00:00',0.68244,0.68249,0.68241,0.68243,77.37,0.68252,0.68259,0.6825,0.6825,85.46,False
'2018-06-27T12:01:00',0.68243,0.68249,0.68242,0.68242,52.53,0.68252,0.68259,0.68249,0.6825,51.34,False
'2018-06-27T12:02:00',0.68242,0.68242,0.68221,0.68221,148.58,0.6825,0.68252,0.6823,0.6823,115.89,True
'2018-06-27T12:03:00',0.68222,0.68229,0.68222,0.68222,141.86,0.6823,0.68238,0.6823,0.68231,120.57,True
'2018-06-27T12:04:00',0.68223,0.68224,0.68221,0.68223,67.25,0.6823,0.68232,0.68228,0.68232,60.05,False
'2018-06-27T12:05:00',0.68224,0.68224,0.68218,0.68223,74.29,0.68232,0.68233,0.68226,0.68232,102.05,False
'2018-06-27T12:06:00',0.68224,0.68224,0.6821,0.68211,110.27,0.68231,0.68233,0.68218,0.68218,99.7,False
'2018-06-27T12:07:00',0.68211,0.68217,0.68202,0.68202,115.4,0.68217,0.68226,0.68212,0.68212,101.31,True
'2018-06-27T12:08:00',0.68202,0.68212,0.68201,0.68207,91.1,0.68211,0.6822,0.68208,0.68216,118.21,False
'2018-06-27T12:09:00',0.68208,0.68208,0.68199,0.68199,107.6,0.68217,0.68217,0.68207,0.68208,121.64,True
'2018-06-27T12:10:00',0.68203,0.68217,0.68202,0.68214,117.86,0.68209,0.68224,0.68209,0.68223,110.71,False
'2018-06-27T12:11:00',0.68214,0.68218,0.68203,0.6821,135.41,0.68224,0.68227,0.68212,0.68219,103.35,False
'2018-06-27T12:12:00',0.68209,0.68214,0.68207,0.68207,47.36,0.68217,0.68222,0.68214,0.68216,37.39,True
'2018-06-27T12:13:00',0.68207,0.6821,0.68206,0.68208,51.24,0.68217,0.68219,0.68214,0.68217,38.68,True
'2018-06-27T12:14:00',0.68208,0.68218,0.682,0.68212,165.63,0.68218,0.68226,0.68208,0.68221,109.07,False
'2018-06-27T12:15:00',0.68212,0.68212,0.68207,0.68209,79.52,0.68221,0.68221,0.68213,0.68217,69.33,False
'2018-06-27T12:16:00',0.68208,0.68208,0.68197,0.682,105.39,0.68216,0.68218,0.68204,0.6821,98.72,False
'2018-06-27T12:17:00',0.682,0.68209,0.682,0.682,130.82,0.68209,0.68219,0.68209,0.6821,109.19,True
'2018-06-27T12:18:00',0.682,0.68213,0.682,0.68211,76.64,0.6821,0.68221,0.6821,0.6822,51.85,True
'2018-06-27T12:19:00',0.68211,0.68219,0.68211,0.68218,75.08,0.6822,0.68228,0.68218,0.68225,75.24,True
'2018-06-27T12:20:00',0.68218,0.68219,0.68214,0.68218,87.37,0.68224,0.68229,0.68222,0.68227,47.59,True
'2018-06-27T12:21:00',0.68218,0.68233,0.68216,0.68231,117.34,0.68226,0.68242,0.68221,0.68239,89.99,False
'2018-06-27T12:22:00',0.68231,0.68231,0.68222,0.68231,79.07,0.6824,0.6824,0.6823,0.68238,97.5,True
'2018-06-27T12:23:00',0.68231,0.68243,0.6823,0.68241,49.13,0.68237,0.68251,0.68237,0.6825,50.32,True
'2018-06-27T12:24:00',0.68241,0.68246,0.68237,0.68244,82.47,0.68251,0.68254,0.68247,0.68253,83.0,True
'2018-06-27T12:25:00',0.68247,0.68255,0.68244,0.68245,80.53,0.68254,0.68262,0.68252,0.68253,96.97,False
'2018-06-27T12:26:00',0.68246,0.68257,0.68241,0.68241,102.38,0.68253,0.68266,0.6825,0.6825,112.36,True
'2018-06-27T12:27:00',0.68242,0.68244,0.68237,0.68242,81.85,0.6825,0.68253,0.68245,0.68251,89.5,True
'2018-06-27T12:28:00',0.68244,0.68253,0.68244,0.68251,33.0,0.68251,0.68259,0.68251,0.68258,46.23,False
'2018-06-27T12:29:00',0.68251,0.68252,0.68245,0.6825,33.84,0.68259,0.68259,0.68251,0.68257,50.52,False
'2018-06-27T12:30:00',0.6825,0.6825,0.68227,0.68227,94.0,0.68256,0.68257,0.68236,0.68236,81.2,True
'2018-06-27T12:31:00',0.68228,0.68232,0.68228,0.6823,37.41,0.68237,0.6824,0.68237,0.68238,43.22,False
'2018-06-27T12:32:00',0.68229,0.68229,0.68218,0.68218,39.34,0.68237,0.68238,0.68226,0.68226,49.97,False
'2018-06-27T12:33:00',0.68216,0.68216,0.68208,0.68209,95.74,0.68226,0.68226,0.68216,0.68219,85.0,True
'2018-06-27T12:34:00',0.68209,0.68212,0.68199,0.68211,72.56,0.68218,0.6822,0.68206,0.6822,67.9,True
'2018-06-27T12:35:00',0.6821,0.68221,0.6821,0.6822,78.26,0.6822,0.68228,0.6822,0.68228,95.39,False
'2018-06-27T12:36:00',0.6822,0.68221,0.68207,0.68208,82.26,0.68228,0.68229,0.68215,0.68216,60.95,False
'2018-06-27T12:37:00',0.68207,0.68208,0.68196,0.68197,96.7,0.68216,0.68216,0.68204,0.68206,97.25,False
'2018-06-27T12:38:00',0.68198,0.68199,0.68196,0.68196,84.36,0.68206,0.68207,0.68204,0.68205,95.86,False
'2018-06-27T12:39:00',0.68196,0.68196,0.68186,0.68189,72.29,0.68204,0.68205,0.68193,0.68197,58.03,False
'2018-06-27T12:40:00',0.68189,0.68199,0.68182,0.68182,58.52,0.68198,0.68208,0.6819,0.6819,57.83,True
'2018-06-27T12:41:00',0.68185,0.68189,0.68182,0.68187,78.46,0.68192,0.68197,0.68192,0.68197,71.97,True
'2018-06-27T12:42:00',0.68187,0.68189,0.68187,0.68188,37.59,0.68196,0.68197,0.68194,0.68196,18.75,False
'2018-06-27T12:43:00',0.68189,0.68193,0.68187,0.68188,34.76,0.68196,0.682,0.68195,0.68195,28.6,False
'2018-06-27T12:44:00',0.68188,0.68188,0.68176,0.68178,36.57,0.68196,0.68196,0.68184,0.68185,35.86,False
'2018-06-27T12:45:00',0.68179,0.68181,0.68177,0.68177,36.91,0.68185,0.68188,0.68184,0.68187,35.31,False
'2018-06-27T12:46:00',0.68177,0.68177,0.68167,0.68167,65.24,0.68185,0.68185,0.68174,0.68177,51.83,True
'2018-06-27T12:47:00',0.68167,0.6817,0.68167,0.68168,64.69,0.68176,0.68178,0.68175,0.68177,40.19,False
'2018-06-27T12:48:00',0.68168,0.68168,0.68159,0.68168,46.48,0.68176,0.68177,0.68168,0.68177,49.73,True
'2018-06-27T12:49:00',0.68168,0.68181,0.68168,0.68181,89.19,0.68176,0.68189,0.68176,0.68189,65.49,False
'2018-06-27T12:50:00',0.6818,0.68183,0.68177,0.68179,99.21,0.68189,0.68192,0.68185,0.68189,227.75,True
'2018-06-27T12:51:00',0.6818,0.68188,0.68178,0.68181,82.17,0.68189,0.68195,0.68187,0.68188,73.92,True
'2018-06-27T12:52:00',0.68181,0.68195,0.68181,0.68181,69.77,0.68189,0.68203,0.68189,0.6819,109.53,True
'2018-06-27T12:53:00',0.6818,0.68189,0.6818,0.68188,87.38,0.68189,0.68198,0.68189,0.68197,123.74,False
'2018-06-27T12:54:00',0.68189,0.68193,0.68184,0.68188,81.13,0.68198,0.68202,0.68191,0.68196,130.94,False
'2018-06-27T12:55:00',0.68188,0.68189,0.68182,0.68187,88.66,0.68197,0.68197,0.6819,0.68195,103.72,True
'2018-06-27T12:56:00',0.68187,0.68191,0.68187,0.6819,36.67,0.68196,0.68198,0.68195,0.68198,23.74,False
'2018-06-27T12:57:00',0.6819,0.68193,0.68182,0.68182,42.6,0.68198,0.68199,0.68189,0.6819,35.62,False
'2018-06-27T12:58:00',0.68182,0.68184,0.6818,0.6818,48.74,0.68191,0.68192,0.68187,0.68188,48.02,True
'2018-06-27T12:59:00',0.6818,0.68187,0.68167,0.68185,78.0,0.68187,0.68194,0.68177,0.68191,69.56,True
'2018-06-27T13:00:00',0.68185,0.6819,0.68182,0.6819,48.96,0.68192,0.68198,0.6819,0.68198,54.06,True
'2018-06-27T13:01:00',0.6819,0.68195,0.68188,0.68194,48.87,0.68197,0.68203,0.68194,0.68203,75.76,True
'2018-06-27T13:02:00',0.68192,0.68209,0.68192,0.68209,169.15,0.68203,0.68219,0.68201,0.68218,85.49,False
'2018-06-27T13:03:00',0.68209,0.68209,0.68197,0.682,221.68,0.68217,0.68218,0.68203,0.68206,82.09,True
'2018-06-27T13:04:00',0.68198,0.68208,0.68198,0.68207,166.44,0.68204,0.68215,0.68203,0.68213,68.74,True
'2018-06-27T13:05:00',0.68207,0.68209,0.68204,0.68207,181.36,0.68214,0.68217,0.68211,0.68215,102.45,False
'2018-06-27T13:06:00',0.68207,0.68207,0.68196,0.68196,101.94,0.68216,0.68216,0.68203,0.68204,71.09,False
'2018-06-27T13:07:00',0.68195,0.68196,0.68175,0.68177,81.0,0.68202,0.68204,0.68184,0.68186,147.93,False
'2018-06-27T13:08:00',0.68176,0.68179,0.68169,0.68175,123.36,0.68186,0.68189,0.68178,0.68183,133.36,False
'2018-06-27T13:09:00',0.68175,0.68182,0.68168,0.68171,131.46,0.68184,0.68191,0.68177,0.6818,109.45,False
'2018-06-27T13:10:00',0.68171,0.68175,0.68162,0.6817,112.54,0.68177,0.68184,0.68171,0.68178,102.13,False
'2018-06-27T13:11:00',0.6817,0.68172,0.68164,0.68169,125.77,0.68177,0.68181,0.68172,0.68176,114.16,False
'2018-06-27T13:12:00',0.68169,0.68169,0.68156,0.68156,113.05,0.68175,0.68179,0.68163,0.68165,111.39,True
'2018-06-27T13:13:00',0.68156,0.6816,0.68152,0.68158,73.16,0.68164,0.68169,0.68159,0.68167,93.43,True
'2018-06-27T13:14:00',0.68158,0.68165,0.68158,0.68163,56.74,0.68168,0.68174,0.68167,0.6817,114.33,False
'2018-06-27T13:15:00',0.68162,0.68162,0.68147,0.68151,89.23,0.6817,0.6817,0.68156,0.68159,123.34,True
'2018-06-27T13:16:00',0.6815,0.68152,0.68145,0.68151,49.26,0.68159,0.6816,0.68153,0.6816,81.26,False
'2018-06-27T13:17:00',0.6815,0.68157,0.68141,0.68151,98.09,0.6816,0.68167,0.68149,0.68159,95.0,True
'2018-06-27T13:18:00',0.68153,0.68162,0.6815,0.68152,106.79,0.68159,0.6817,0.68158,0.68161,144.99,False
'2018-06-27T13:19:00',0.68154,0.68157,0.68134,0.68137,98.52,0.68161,0.68164,0.68142,0.68145,136.63,True
'2018-06-27T13:20:00',0.68137,0.68149,0.68135,0.68148,89.61,0.68144,0.68158,0.68144,0.68157,144.25,False
'2018-06-27T13:21:00',0.68148,0.6815,0.6814,0.68141,121.65,0.68158,0.68159,0.68148,0.6815,98.28,False
'2018-06-27T13:22:00',0.68141,0.68143,0.68136,0.68136,123.97,0.68149,0.68153,0.68142,0.68143,68.78,True
'2018-06-27T13:23:00',0.68136,0.68138,0.6813,0.68138,145.12,0.68142,0.68147,0.68137,0.68145,103.09,False
'2018-06-27T13:24:00',0.68138,0.68144,0.68133,0.68134,134.67,0.68146,0.68152,0.68142,0.68143,93.55,True
'2018-06-27T13:25:00',0.68133,0.68145,0.68133,0.6814,65.74,0.68143,0.68156,0.68142,0.6815,58.69,False
'2018-06-27T13:26:00',0.68139,0.68139,0.68136,0.68136,39.4,0.68148,0.68149,0.68144,0.68147,32.29,False
'2018-06-27T13:27:00',0.68136,0.68136,0.68128,0.68128,85.37,0.68146,0.68146,0.68137,0.68139,73.93,False
'2018-06-27T13:28:00',0.68128,0.68128,0.68109,0.68114,127.28,0.68138,0.68138,0.68118,0.68122,95.45,False
'2018-06-27T13:29:00',0.68115,0.68116,0.68109,0.68109,58.27,0.68122,0.68124,0.68116,0.68116,25.12,False
'2018-06-27T13:30:00',0.68109,0.6811,0.68096,0.68097,64.65,0.68116,0.68116,0.68103,0.68104,46.73,True
'2018-06-27T13:31:00',0.68097,0.681,0.68093,0.68098,68.47,0.68107,0.6811,0.68101,0.68109,83.18,False
'2018-06-27T13:32:00',0.68097,0.68098,0.68092,0.68096,70.1,0.68107,0.68107,0.681,0.68106,80.47,False
'2018-06-27T13:33:00',0.68097,0.68105,0.68092,0.68096,149.55,0.68105,0.68115,0.68101,0.68106,144.12,False
'2018-06-27T13:34:00',0.68097,0.68097,0.68079,0.68088,150.28,0.68105,0.68106,0.68086,0.68098,149.2,False
'2018-06-27T13:35:00',0.68087,0.68098,0.68087,0.68088,126.69,0.68098,0.68108,0.68095,0.68098,100.89,False
'2018-06-27T13:36:00',0.68088,0.68089,0.68064,0.68066,165.81,0.68097,0.68098,0.68073,0.68076,129.86,True
'2018-06-27T13:37:00',0.68067,0.68079,0.68067,0.68079,133.29,0.68077,0.68088,0.68076,0.68088,112.82,True
'2018-06-27T13:38:00',0.68079,0.68104,0.68079,0.68099,145.82,0.68087,0.68112,0.68087,0.68108,93.19,False
'2018-06-27T13:39:00',0.68099,0.681,0.68092,0.68098,102.76,0.68107,0.68109,0.68101,0.68106,98.53,False
'2018-06-27T13:40:00',0.68098,0.68101,0.6809,0.68091,125.34,0.68108,0.6811,0.681,0.681,97.32,False
'2018-06-27T13:41:00',0.6809,0.681,0.68071,0.68071,127.93,0.68099,0.68109,0.68081,0.68081,145.91,False
'2018-06-27T13:42:00',0.68072,0.68079,0.68067,0.6807,106.59,0.68081,0.68088,0.68077,0.6808,120.38,True
'2018-06-27T13:43:00',0.68068,0.68084,0.68068,0.68079,94.45,0.68077,0.68092,0.68076,0.68089,111.67,True
'2018-06-27T13:44:00',0.6808,0.68097,0.6808,0.68097,120.31,0.68089,0.68107,0.68089,0.68107,110.3,True
'2018-06-27T13:45:00',0.68097,0.68238,0.68089,0.68219,367.99,0.68106,0.68248,0.68099,0.68227,361.45,True
'2018-06-27T13:46:00',0.68221,0.68254,0.68205,0.68233,345.17,0.68233,0.68262,0.68215,0.68244,314.87,False
'2018-06-27T13:47:00',0.68234,0.68234,0.6818,0.68183,243.44,0.68243,0.68243,0.68191,0.68191,216.19,True
'2018-06-27T13:48:00',0.68185,0.6825,0.68183,0.68248,163.68,0.68191,0.68259,0.68191,0.68258,763.13,False
'2018-06-27T13:49:00',0.68248,0.68253,0.68238,0.68243,171.49,0.68259,0.68261,0.68243,0.68254,24791.5898,True
'2018-06-27T13:50:00',0.68241,0.68283,0.68238,0.68278,161.65,0.68252,0.68292,0.68244,0.68287,136.9,True
'2018-06-27T13:51:00',0.68276,0.68321,0.68268,0.68318,227.02,0.68287,0.68329,0.68277,0.68326,199.68,False
'2018-06-27T13:52:00',0.68317,0.6832,0.68235,0.68237,179.29,0.68325,0.6833,0.68244,0.68247,176.83,True
'2018-06-27T13:53:00',0.68239,0.68261,0.68225,0.68259,125.87,0.68247,0.6827,0.68234,0.6827,149.68,False
'2018-06-27T13:54:00',0.6826,0.6826,0.68237,0.68237,191.76,0.68269,0.6827,0.68247,0.68247,203.96,False
'2018-06-27T13:55:00',0.68239,0.68261,0.68216,0.68237,163.45,0.68247,0.68269,0.68227,0.68244,166.68,True
'2018-06-27T13:56:00',0.68241,0.68269,0.68239,0.68267,137.15,0.68248,0.68279,0.68248,0.68277,137.95,True
'2018-06-27T13:57:00',0.68269,0.68293,0.68265,0.68293,107.78,0.68277,0.68301,0.68272,0.68298,107.9,True
'2018-06-27T13:58:00',0.68291,0.68324,0.68291,0.6831,123.55,0.68298,0.68332,0.68298,0.68318,149.77,False
'2018-06-27T13:59:00',0.68309,0.6831,0.68269,0.6827,101.98,0.68316,0.68319,0.68278,0.68279,115.23,False
'2018-06-27T14:00:00',0.68268,0.68268,0.68247,0.6825,160.77,0.68279,0.68279,0.68256,0.68258,121.96,False
'2018-06-27T14:01:00',0.6825,0.6825,0.68225,0.68232,212.08,0.6826,0.6826,0.68233,0.6824,189.71,False
'2018-06-27T14:02:00',0.68231,0.68258,0.68229,0.68231,173.5,0.6824,0.68267,0.68235,0.68238,179.92,False
'2018-06-27T14:03:00',0.6823,0.68237,0.68218,0.68229,185.12,0.68238,0.68246,0.68222,0.68237,159.11,False
'2018-06-27T14:04:00',0.68229,0.68242,0.68211,0.68215,133.11,0.68235,0.68249,0.6822,0.68224,166.89,False
'2018-06-27T14:05:00',0.68217,0.68222,0.682,0.68212,166.05,0.68224,0.68232,0.68209,0.6822,145.19,True
'2018-06-27T14:06:00',0.68211,0.68228,0.68209,0.68222,141.88,0.6822,0.68238,0.68219,0.68228,121.53,False
'2018-06-27T14:07:00',0.68221,0.68225,0.68204,0.68211,202.47,0.68228,0.68233,0.68211,0.68219,123.79,True
'2018-06-27T14:08:00',0.68211,0.68228,0.68209,0.6822,145.86,0.6822,0.68236,0.68214,0.68228,112.77,False
'2018-06-27T14:09:00',0.6822,0.68222,0.68202,0.68202,206.46,0.68227,0.68232,0.68212,0.68212,168.39,True
'2018-06-27T14:10:00',0.68201,0.68212,0.68201,0.68207,143.2,0.68211,0.6822,0.68207,0.68217,118.14,True
'2018-06-27T14:11:00',0.68207,0.68213,0.68202,0.6821,189.84,0.68217,0.6822,0.68209,0.68218,130.82,False
'2018-06-27T14:12:00',0.6821,0.6821,0.68179,0.68179,103.82,0.68217,0.68218,0.68187,0.68188,109.39,False
'2018-06-27T14:13:00',0.68177,0.68177,0.68128,0.68151,180.36,0.68186,0.68187,0.68138,0.6816,200.57,False
'2018-06-27T14:14:00',0.68151,0.68151,0.68136,0.68142,81.58,0.6816,0.6816,0.68144,0.6815,77.04,True
'2018-06-27T14:15:00',0.68143,0.68185,0.68143,0.68185,98.0,0.6815,0.68191,0.6815,0.68191,127.43,False
'2018-06-27T14:16:00',0.68183,0.68194,0.68176,0.68183,79.5,0.68188,0.68199,0.6818,0.68187,90.27,False
'2018-06-27T14:17:00',0.68183,0.68183,0.68169,0.68175,125.78,0.68188,0.68188,0.68175,0.68179,112.58,False
'2018-06-27T14:18:00',0.68174,0.68176,0.68169,0.68169,85.21,0.68178,0.68181,0.68175,0.6818,91.17,False
'2018-06-27T14:19:00',0.68173,0.68178,0.6816,0.68162,102.06,0.6818,0.68187,0.6817,0.68171,96.54,True
'2018-06-27T14:20:00',0.68161,0.68183,0.68161,0.68179,104.36,0.6817,0.6819,0.6817,0.68185,150.04,False
'2018-06-27T14:21:00',0.6818,0.68183,0.6817,0.68172,94.66,0.68185,0.68188,0.68175,0.68179,102.94,True
'2018-06-27T14:22:00',0.68171,0.68179,0.68167,0.68175,140.79,0.6818,0.68188,0.68174,0.68183,122.31,False
'2018-06-27T14:23:00',0.68178,0.68181,0.68161,0.68164,77.96,0.68186,0.68191,0.6817,0.68174,84.43,True
'2018-06-27T14:24:00',0.68165,0.68191,0.68161,0.68189,151.65,0.68174,0.682,0.68169,0.68199,165.52,False
'2018-06-27T14:25:00',0.68191,0.68194,0.6818,0.68186,147.56,0.68199,0.68201,0.6819,0.68195,190.47,False
'2018-06-27T14:26:00',0.68185,0.6819,0.68148,0.68148,138.75,0.68194,0.68199,0.68157,0.68157,126.77,False
'2018-06-27T14:27:00',0.68144,0.68147,0.68112,0.68117,110.06,0.68152,0.68158,0.68122,0.68127,105.14,False
'2018-06-27T14:28:00',0.68117,0.68118,0.68108,0.68109,55.61,0.68126,0.68128,0.68117,0.68117,53.69,False
'2018-06-27T14:29:00',0.68105,0.68106,0.68079,0.68093,133.06,0.68114,0.68124,0.68087,0.68122,109.91,False
'2018-06-27T14:30:00',0.68092,0.68102,0.6807,0.6807,164.82,0.68123,0.68123,0.68076,0.68079,134.37,True
'2018-06-27T14:31:00',0.68071,0.68079,0.6807,0.68079,99.54,0.68079,0.68089,0.68079,0.68087,77.65,True
'2018-06-27T14:32:00',0.68079,0.68082,0.68077,0.68081,47.12,0.68086,0.6809,0.68086,0.68087,48.84,False
'2018-06-27T14:33:00',0.68081,0.68092,0.68074,0.68079,110.78,0.68086,0.68099,0.68082,0.68085,126.17,False
'2018-06-27T14:34:00',0.68079,0.68085,0.68058,0.68063,102.91,0.68087,0.68095,0.68067,0.6807,92.19,True
'2018-06-27T14:35:00',0.68064,0.68083,0.68061,0.68081,115.1,0.68073,0.68089,0.68068,0.68085,145.73,False
'2018-06-27T14:36:00',0.6808,0.68081,0.6805,0.68057,133.13,0.68084,0.68087,0.68061,0.68066,107.31,True
'2018-06-27T14:37:00',0.68057,0.68066,0.68048,0.68066,123.32,0.68065,0.68075,0.68057,0.68073,98.6,False
'2018-06-27T14:38:00',0.68066,0.68078,0.68059,0.68061,133.69,0.68072,0.68088,0.68065,0.6807,127.19,True
'2018-06-27T14:39:00',0.68061,0.68067,0.6805,0.68067,188.78,0.68069,0.68077,0.68058,0.68077,158.24,True
'2018-06-27T14:40:00',0.68068,0.68078,0.68061,0.68076,135.19,0.68076,0.68088,0.68071,0.68085,103.94,True
'2018-06-27T14:41:00',0.68076,0.68098,0.6807,0.68098,119.68,0.68086,0.68107,0.68079,0.68106,141.54,False
'2018-06-27T14:42:00',0.68096,0.68096,0.68089,0.68089,94.03,0.68105,0.68105,0.68094,0.68096,89.77,True
'2018-06-27T14:43:00',0.68089,0.68089,0.68078,0.68089,83.13,0.68095,0.68098,0.68087,0.68098,98.45,True
'2018-06-27T14:44:00',0.6809,0.68099,0.6809,0.68092,60.13,0.68099,0.68108,0.68099,0.681,56.5,False
'2018-06-27T14:45:00',0.68091,0.68093,0.68078,0.68078,65.2,0.681,0.68101,0.68087,0.68087,70.02,False
'2018-06-27T14:46:00',0.68079,0.68087,0.68074,0.68075,90.33,0.68088,0.68096,0.68082,0.68082,72.0,False
'2018-06-27T14:47:00',0.68075,0.68077,0.68069,0.68074,106.53,0.68084,0.68085,0.68073,0.68082,99.03,False
'2018-06-27T14:48:00',0.68074,0.68075,0.68068,0.6807,95.33,0.68083,0.68084,0.68074,0.68077,80.78,True
'2018-06-27T14:49:00',0.6807,0.68078,0.6807,0.68077,98.0,0.68078,0.68087,0.68076,0.68083,77.83,True
'2018-06-27T14:50:00',0.68077,0.68078,0.68068,0.68078,102.0,0.68084,0.68087,0.68076,0.68085,112.24,False
'2018-06-27T14:51:00',0.68078,0.6808,0.68067,0.68077,111.38,0.68084,0.68087,0.68073,0.68086,90.99,True
'2018-06-27T14:52:00',0.68085,0.68089,0.68069,0.68078,91.03,0.6809,0.68098,0.68078,0.68087,115.7,False
'2018-06-27T14:53:00',0.68077,0.68077,0.68045,0.68048,137.68,0.68087,0.68087,0.68053,0.68057,200.75,False
'2018-06-27T14:54:00',0.68047,0.68048,0.68035,0.68044,151.65,0.68055,0.68057,0.68043,0.68053,168.1,True
'2018-06-27T14:55:00',0.68046,0.68065,0.68042,0.68062,141.74,0.68054,0.68073,0.68051,0.68072,127.06,True
'2018-06-27T14:56:00',0.6806,0.68082,0.6806,0.68081,86.41,0.68069,0.6809,0.68069,0.6809,130.15,False
'2018-06-27T14:57:00',0.68082,0.68082,0.68067,0.68077,114.58,0.68089,0.68091,0.68074,0.68084,118.95,False
'2018-06-27T14:58:00',0.68076,0.68076,0.68047,0.6805,131.63,0.68085,0.68085,0.68056,0.68058,131.23,True
'2018-06-27T14:59:00',0.6805,0.68056,0.68046,0.68052,113.94,0.68059,0.68064,0.68055,0.68061,118.43,True
'2018-06-27T15:00:00',0.68051,0.68079,0.68051,0.68073,113.55,0.68061,0.68089,0.68061,0.68083,126.9,False
'2018-06-27T15:01:00',0.68073,0.68076,0.68063,0.68068,116.37,0.68082,0.68085,0.68071,0.68077,103.87,True
'2018-06-27T15:02:00',0.68069,0.68101,0.68069,0.68101,124.73,0.68079,0.68109,0.68079,0.68109,113.61,True
'2018-06-27T15:03:00',0.68101,0.68112,0.68097,0.68112,97.72,0.68108,0.6812,0.68104,0.6812,96.1,True
'2018-06-27T15:04:00',0.68111,0.68118,0.68109,0.68116,137.38,0.6812,0.68128,0.68119,0.68126,112.81,False
'2018-06-27T15:05:00',0.68116,0.68117,0.68109,0.68112,65.69,0.68125,0.68127,0.68117,0.68121,62.23,False
'2018-06-27T15:06:00',0.68113,0.68119,0.68098,0.68099,69.47,0.68121,0.68128,0.68107,0.68109,125.63,False
'2018-06-27T15:07:00',0.68099,0.68099,0.68073,0.68073,71.61,0.68107,0.68109,0.68083,0.68083,112.18,False
'2018-06-27T15:08:00',0.68077,0.68078,0.68054,0.68061,170.89,0.68085,0.68086,0.68062,0.68069,189.68,False
'2018-06-27T15:09:00',0.68062,0.68062,0.68053,0.68055,65.85,0.68069,0.6807,0.68063,0.68064,58.02,True
'2018-06-27T15:10:00',0.68055,0.68065,0.68047,0.68059,99.31,0.68065,0.68073,0.68057,0.68069,91.76,False
'2018-06-27T15:11:00',0.68059,0.68065,0.68051,0.68054,95.51,0.68068,0.68072,0.68061,0.68061,136.54,False
'2018-06-27T15:12:00',0.68056,0.68056,0.68038,0.68041,135.66,0.68061,0.68062,0.68046,0.68051,128.6,False
'2018-06-27T15:13:00',0.68041,0.68043,0.68024,0.68033,108.47,0.6805,0.6805,0.68032,0.68042,76.0,True
'2018-06-27T15:14:00',0.68034,0.6804,0.68034,0.68039,73.28,0.68043,0.68049,0.68042,0.68047,73.14,False
'2018-06-27T15:15:00',0.68039,0.68041,0.68031,0.68032,136.54,0.68048,0.6805,0.68039,0.6804,111.3,True
'2018-06-27T15:16:00',0.68031,0.68046,0.68029,0.68042,157.29,0.6804,0.68055,0.68038,0.6805,141.58,True
'2018-06-27T15:17:00',0.68041,0.68049,0.68041,0.68049,139.98,0.6805,0.68059,0.68049,0.68059,123.43,False
'2018-06-27T15:18:00',0.68048,0.68048,0.68034,0.68035,149.44,0.68059,0.68059,0.68043,0.68045,136.25,True
'2018-06-27T15:19:00',0.68035,0.68045,0.6803,0.6804,182.03,0.68045,0.68053,0.68039,0.68048,182.99,True
'2018-06-27T15:20:00',0.68041,0.68048,0.68035,0.68044,157.31,0.68048,0.68057,0.68043,0.68054,145.79,False
'2018-06-27T15:21:00',0.68046,0.68049,0.68037,0.68042,127.37,0.68054,0.68058,0.68046,0.68052,124.52,True
'2018-06-27T15:22:00',0.68041,0.68051,0.6804,0.68047,115.72,0.6805,0.68059,0.6805,0.68056,125.54,True
'2018-06-27T15:23:00',0.68046,0.68058,0.68038,0.68048,164.49,0.68056,0.68067,0.68046,0.68057,165.92,False
'2018-06-27T15:24:00',0.68048,0.68048,0.68034,0.68038,133.19,0.68056,0.68057,0.68043,0.68048,127.94,True
'2018-06-27T15:25:00',0.6804,0.68047,0.68038,0.68047,109.26,0.68049,0.68056,0.68047,0.68054,105.21,True
'2018-06-27T15:26:00',0.68049,0.68055,0.68045,0.68048,97.67,0.68054,0.6806,0.6805,0.68054,106.55,True
'2018-06-27T15:27:00',0.68048,0.68072,0.68045,0.68069,95.69,0.68053,0.68077,0.68053,0.68074,108.89,True
'2018-06-27T15:28:00',0.68069,0.68077,0.68068,0.68074,72.46,0.68075,0.68086,0.68075,0.68084,84.76,False
'2018-06-27T15:29:00',0.68074,0.68077,0.68072,0.68074,91.75,0.68083,0.68086,0.68079,0.68082,98.07,False
'2018-06-27T15:30:00',0.68076,0.68078,0.6803,0.68037,114.04,0.68082,0.68086,0.68037,0.68045,107.39,True
'2018-06-27T15:31:00',0.68036,0.68042,0.68034,0.68038,90.07,0.68044,0.6805,0.68043,0.68047,102.83,False
'2018-06-27T15:32:00',0.68039,0.68041,0.6803,0.6803,105.25,0.68048,0.68049,0.68038,0.68039,123.19,False
'2018-06-27T15:33:00',0.6803,0.68035,0.68014,0.68021,175.68,0.68038,0.68044,0.68021,0.6803,156.12,True
'2018-06-27T15:34:00',0.68022,0.6803,0.68021,0.6803,138.32,0.6803,0.68038,0.68027,0.68035,123.41,True
'2018-06-27T15:35:00',0.6803,0.68051,0.6803,0.6805,93.54,0.68036,0.68058,0.68036,0.68055,97.77,True
'2018-06-27T15:36:00',0.6805,0.68072,0.68044,0.68058,115.81,0.68057,0.68079,0.68051,0.68065,123.3,False
'2018-06-27T15:37:00',0.68059,0.68062,0.68047,0.68052,70.46,0.68065,0.68069,0.68055,0.68058,106.36,True
'2018-06-27T15:38:00',0.68052,0.68063,0.68052,0.68062,92.84,0.68059,0.68071,0.68059,0.68071,115.35,True
'2018-06-27T15:39:00',0.68063,0.68102,0.68062,0.68102,130.68,0.68071,0.68108,0.6807,0.68108,145.56,False
'2018-06-27T15:40:00',0.68102,0.68113,0.68082,0.68083,117.58,0.68109,0.68122,0.68091,0.68092,99.64,True
'2018-06-27T15:41:00',0.68085,0.68107,0.68084,0.68103,121.94,0.68092,0.68111,0.68092,0.68111,141.55,False
'2018-06-27T15:42:00',0.68101,0.68106,0.68095,0.68102,120.51,0.68109,0.68112,0.68103,0.68111,118.87,True
'2018-06-27T15:43:00',0.68103,0.68127,0.681,0.68121,107.87,0.68111,0.68131,0.68107,0.68128,84.44,False
'2018-06-27T15:44:00',0.68118,0.68119,0.68111,0.68112,120.29,0.68124,0.68127,0.68118,0.68122,130.52,True
'2018-06-27T15:45:00',0.68113,0.68119,0.6811,0.68117,110.7,0.68121,0.68126,0.68119,0.68125,121.3,True
'2018-06-27T15:46:00',0.68117,0.68147,0.68116,0.68137,116.61,0.68124,0.68153,0.68122,0.68145,150.21,True
'2018-06-27T15:47:00',0.68136,0.68148,0.6813,0.68147,84.76,0.68145,0.68157,0.6814,0.68157,93.05,False
'2018-06-27T15:48:00',0.68147,0.6815,0.68139,0.68147,145.91,0.68157,0.68158,0.68148,0.68156,199.98,False
'2018-06-27T15:49:00',0.68147,0.68152,0.68142,0.68147,121.82,0.68157,0.6816,0.6815,0.68156,155.39,False
'2018-06-27T15:50:00',0.68148,0.68152,0.68132,0.68138,95.74,0.68156,0.68163,0.68141,0.68147,124.47,True
'2018-06-27T15:51:00',0.68137,0.68172,0.68137,0.6817,87.96,0.68147,0.68177,0.68146,0.68174,158.14,True
'2018-06-27T15:52:00',0.68169,0.68179,0.68154,0.68174,133.24,0.68173,0.68188,0.68163,0.68181,132.56,True
'2018-06-27T15:53:00',0.68172,0.68179,0.68167,0.68178,94.74,0.68181,0.68188,0.68174,0.68188,97.38,True
'2018-06-27T15:54:00',0.68177,0.68195,0.68175,0.68195,110.93,0.68186,0.68205,0.68183,0.68205,138.82,True
'2018-06-27T15:55:00',0.68195,0.68211,0.68194,0.68202,113.41,0.68205,0.6822,0.68205,0.68208,97.05,False
'2018-06-27T15:56:00',0.68196,0.68198,0.6819,0.68196,45.6,0.68201,0.68206,0.68197,0.682,35.59,True
'2018-06-27T15:57:00',0.68197,0.68203,0.68192,0.68196,78.09,0.68201,0.68209,0.682,0.68201,76.61,False
'2018-06-27T15:58:00',0.68197,0.68197,0.68183,0.68187,122.73,0.68201,0.68201,0.68189,0.68195,116.28,False
'2018-06-27T15:59:00',0.68189,0.68192,0.68182,0.68183,89.79,0.68196,0.68199,0.6819,0.68193,69.59,False
'2018-06-27T16:00:00',0.68183,0.68188,0.68163,0.68163,116.49,0.68192,0.68197,0.68169,0.68169,109.88,False
'2018-06-27T16:01:00',0.68161,0.68161,0.68149,0.68151,101.75,0.68171,0.68171,0.68159,0.6816,115.96,True
'2018-06-27T16:02:00',0.68151,0.68183,0.68151,0.68171,111.45,0.6816,0.68191,0.6816,0.68181,99.06,False
'2018-06-27T16:03:00',0.6817,0.6817,0.68141,0.68148,158.95,0.68178,0.68178,0.6815,0.68157,129.67,True
'2018-06-27T16:04:00',0.68148,0.68173,0.68148,0.6817,80.39,0.68155,0.6818,0.68155,0.68179,86.96,False
'2018-06-27T16:05:00',0.68169,0.68169,0.68143,0.68149,105.51,0.68177,0.68177,0.68151,0.68159,108.13,False
'2018-06-27T16:06:00',0.68149,0.68154,0.68139,0.68143,89.75,0.68159,0.6816,0.68149,0.68152,100.9,False
'2018-06-27T16:07:00',0.68144,0.68148,0.68137,0.68141,79.83,0.68152,0.68156,0.68147,0.68149,83.88,True
'2018-06-27T16:08:00',0.6814,0.68159,0.68139,0.68153,95.49,0.68149,0.68168,0.68146,0.68161,99.36,False
'2018-06-27T16:09:00',0.68154,0.68157,0.68141,0.68151,73.67,0.68161,0.68166,0.6815,0.68159,89.83,True
'2018-06-27T16:10:00',0.68152,0.68166,0.68151,0.68163,128.21,0.68159,0.68172,0.68159,0.68172,146.31,False
'2018-06-27T16:11:00',0.68164,0.68164,0.68151,0.68154,101.45,0.68172,0.68172,0.68161,0.68161,142.44,False
'2018-06-27T16:12:00',0.68153,0.68165,0.68149,0.6815,107.65,0.68161,0.68172,0.68158,0.68159,119.27,False
'2018-06-27T16:13:00',0.68149,0.68149,0.68124,0.68124,69.48,0.68158,0.68158,0.68131,0.68131,62.29,False
'2018-06-27T16:14:00',0.68125,0.68129,0.68119,0.6812,114.7,0.68131,0.68136,0.68127,0.68128,124.26,False
'2018-06-27T16:15:00',0.6812,0.68127,0.68119,0.68119,58.61,0.68129,0.68135,0.68127,0.68129,54.86,True
'2018-06-27T16:16:00',0.68119,0.68131,0.68109,0.68123,40.96,0.68126,0.68138,0.68119,0.68132,52.98,True
'2018-06-27T16:17:00',0.68125,0.6813,0.68125,0.68129,85.82,0.68132,0.68139,0.68132,0.68136,57.85,False
'2018-06-27T16:18:00',0.68129,0.68129,0.68119,0.68119,33.32,0.68135,0.68137,0.68128,0.68129,29.67,True
'2018-06-27T16:19:00',0.6812,0.68122,0.68118,0.6812,12.61,0.68129,0.68129,0.68128,0.68129,17.27,True
'2018-06-27T16:20:00',0.68119,0.68127,0.68118,0.68123,36.79,0.68126,0.68131,0.68126,0.68131,23.41,True
'2018-06-27T16:21:00',0.68127,0.68134,0.68118,0.68129,63.19,0.68132,0.68141,0.68128,0.68137,79.01,False
'2018-06-27T16:22:00',0.68129,0.6813,0.68119,0.68122,67.77,0.68138,0.68139,0.68128,0.6813,77.89,True
'2018-06-27T16:23:00',0.68123,0.68139,0.68122,0.68136,76.43,0.68131,0.68148,0.68131,0.68144,81.43,True
'2018-06-27T16:24:00',0.68136,0.68145,0.6813,0.68141,89.22,0.68144,0.6815,0.68137,0.68149,107.44,False
'2018-06-27T16:25:00',0.68144,0.68144,0.6812,0.6812,112.22,0.68149,0.6815,0.68128,0.68128,103.6,False
'2018-06-27T16:26:00',0.68121,0.68121,0.68102,0.68102,115.97,0.68127,0.68129,0.68112,0.68112,97.65,True
'2018-06-27T16:27:00',0.68101,0.68111,0.68101,0.68109,77.99,0.68111,0.68119,0.68108,0.68119,73.15,False
'2018-06-27T16:28:00',0.68109,0.68109,0.68092,0.68092,103.75,0.68116,0.68118,0.68101,0.68101,87.74,False
'2018-06-27T16:29:00',0.68092,0.68092,0.68078,0.68078,92.1,0.68099,0.681,0.68083,0.68087,75.33,True
'2018-06-27T16:30:00',0.68081,0.68111,0.6808,0.68111,135.13,0.6809,0.68118,0.68088,0.68118,110.01,False
'2018-06-27T16:31:00',0.68111,0.68111,0.68102,0.68108,134.47,0.68118,0.68119,0.68109,0.68113,112.3,False
'2018-06-27T16:32:00',0.68107,0.68107,0.68088,0.68088,135.86,0.68114,0.68116,0.68095,0.68097,111.08,False
'2018-06-27T16:33:00',0.68089,0.68089,0.68062,0.68069,138.84,0.68096,0.68098,0.6807,0.68076,108.54,False
'2018-06-27T16:34:00',0.68069,0.68069,0.6806,0.68065,100.63,0.68076,0.68077,0.68067,0.68073,66.74,True
'2018-06-27T16:35:00',0.68067,0.68083,0.68067,0.68083,98.67,0.68076,0.68092,0.68076,0.6809,107.86,True
'2018-06-27T16:36:00',0.68087,0.68094,0.68085,0.6809,77.96,0.68096,0.68101,0.68094,0.68099,86.8,True
'2018-06-27T16:37:00',0.6809,0.68095,0.6809,0.68094,15.19,0.681,0.68102,0.68099,0.68102,23.82,True
'2018-06-27T16:38:00',0.68094,0.68104,0.68094,0.68103,34.57,0.68102,0.68112,0.68102,0.68112,52.49,True
'2018-06-27T16:39:00',0.68105,0.68105,0.68105,0.68105,14.0,0.6811,0.68112,0.68109,0.68112,15.17,False
'2018-06-27T16:40:00',0.68105,0.68105,0.68093,0.68099,45.94,0.68111,0.68112,0.68099,0.68105,62.02,False
'2018-06-27T16:41:00',0.68097,0.68101,0.68085,0.68085,53.53,0.68103,0.68108,0.68092,0.68092,74.93,True
'2018-06-27T16:42:00',0.68085,0.681,0.68085,0.68094,44.47,0.68092,0.68108,0.68092,0.68102,62.25,False
'2018-06-27T16:43:00',0.68094,0.68094,0.68084,0.68091,53.23,0.68103,0.68103,0.6809,0.68099,103.54,False
'2018-06-27T16:44:00',0.68091,0.68094,0.68085,0.68085,54.22,0.681,0.68102,0.68091,0.68093,79.22,True
'2018-06-27T16:45:00',0.68087,0.68094,0.68083,0.68094,70.35,0.68096,0.68102,0.6809,0.68101,99.28,True
'2018-06-27T16:46:00',0.68094,0.681,0.68089,0.681,59.83,0.68102,0.68107,0.68095,0.68107,79.35,True
'2018-06-27T16:47:00',0.68102,0.68112,0.68094,0.68108,132.69,0.68109,0.6812,0.68103,0.68118,135.94,False
'2018-06-27T16:48:00',0.6811,0.68112,0.68099,0.68108,103.5,0.68118,0.68119,0.68106,0.68116,92.55,True
'2018-06-27T16:49:00',0.68108,0.68117,0.68101,0.68115,110.27,0.68114,0.68123,0.68109,0.68123,86.38,False
'2018-06-27T16:50:00',0.68114,0.68117,0.6811,0.68111,96.78,0.68123,0.68125,0.68119,0.6812,75.69,False
'2018-06-27T16:51:00',0.68112,0.68119,0.68108,0.68111,79.87,0.6812,0.68127,0.68116,0.6812,72.94,True
'2018-06-27T16:52:00',0.6811,0.68122,0.68109,0.68122,106.78,0.68119,0.6813,0.68118,0.6813,99.92,False
'2018-06-27T16:53:00',0.6812,0.6812,0.68103,0.68105,51.93,0.6813,0.6813,0.6811,0.68111,65.54,False
'2018-06-27T16:54:00',0.68104,0.68106,0.68101,0.68104,89.5,0.68112,0.68113,0.6811,0.68112,122.3,False
'2018-06-27T16:55:00',0.68104,0.68104,0.68092,0.68092,73.9,0.68111,0.68113,0.68101,0.68101,98.64,False
'2018-06-27T16:56:00',0.68093,0.68098,0.68081,0.68081,105.73,0.68101,0.68106,0.6809,0.68091,98.87,False
'2018-06-27T16:57:00',0.68082,0.68083,0.68068,0.68071,97.37,0.68091,0.68092,0.68077,0.68081,87.91,False
'2018-06-27T16:58:00',0.68071,0.68074,0.68058,0.68061,115.33,0.68081,0.68082,0.68066,0.6807,130.32,False
'2018-06-27T16:59:00',0.6806,0.68062,0.68054,0.68059,120.42,0.68069,0.68069,0.68061,0.68067,164.76,False
'2018-06-27T17:00:00',0.6806,0.68071,0.68052,0.68053,121.87,0.68068,0.6808,0.6806,0.68062,141.89,True
'2018-06-27T17:01:00',0.68054,0.68065,0.68054,0.68061,71.32,0.68063,0.68072,0.68063,0.68069,108.3,True
'2018-06-27T17:02:00',0.6806,0.68074,0.68059,0.68064,59.46,0.68069,0.68082,0.68064,0.68071,93.91,True
'2018-06-27T17:03:00',0.68064,0.68073,0.68059,0.68073,54.15,0.68072,0.68081,0.68066,0.68081,61.29,False
'2018-06-27T17:04:00',0.68072,0.68077,0.68066,0.68066,93.23,0.68081,0.68084,0.68074,0.68075,98.92,False
'2018-06-27T17:05:00',0.68067,0.68075,0.68028,0.68045,192.22,0.68076,0.68082,0.68036,0.68054,200.03,True
'2018-06-27T17:06:00',0.68044,0.68068,0.68044,0.68054,187.12,0.68054,0.68079,0.68053,0.68063,155.4,False
'2018-06-27T17:07:00',0.68054,0.68064,0.68036,0.68039,131.17,0.68063,0.68072,0.68044,0.68049,130.62,False
'2018-06-27T17:08:00',0.68039,0.6804,0.68026,0.68028,148.61,0.68048,0.6805,0.68035,0.68038,156.5,False
'2018-06-27T17:09:00',0.68028,0.68029,0.68018,0.6802,92.47,0.68035,0.68038,0.68026,0.68029,112.11,True
'2018-06-27T17:10:00',0.6802,0.6803,0.68016,0.68029,114.27,0.68028,0.68039,0.68025,0.68039,128.03,True
'2018-06-27T17:11:00',0.68029,0.68043,0.68029,0.6804,86.35,0.68035,0.68053,0.68034,0.68047,96.36,False
'2018-06-27T17:12:00',0.6804,0.6804,0.68012,0.68023,96.08,0.68048,0.68048,0.68021,0.6803,116.67,True
'2018-06-27T17:13:00',0.68023,0.68031,0.68019,0.6803,106.9,0.68032,0.6804,0.68026,0.68037,121.69,True
'2018-06-27T17:14:00',0.6803,0.68034,0.68019,0.68032,81.34,0.68038,0.68042,0.68028,0.68042,102.68,True
'2018-06-27T17:15:00',0.68033,0.68045,0.6803,0.6804,107.65,0.68042,0.68051,0.68037,0.68047,110.81,True
'2018-06-27T17:16:00',0.68039,0.68052,0.68039,0.68049,57.82,0.68047,0.6806,0.68046,0.68059,63.38,False
'2018-06-27T17:17:00',0.68049,0.68049,0.68028,0.68028,77.88,0.68057,0.68057,0.68036,0.68036,70.87,False
'2018-06-27T17:18:00',0.68028,0.68031,0.68014,0.68019,88.47,0.68038,0.68039,0.68023,0.68027,83.75,True
'2018-06-27T17:19:00',0.68019,0.68033,0.68019,0.68031,75.72,0.68027,0.6804,0.68027,0.68039,82.85,False
'2018-06-27T17:20:00',0.6803,0.68032,0.68024,0.68026,87.84,0.68039,0.68042,0.68033,0.68035,122.97,False
'2018-06-27T17:21:00',0.68025,0.68026,0.68018,0.68018,80.22,0.68035,0.68035,0.68026,0.68028,130.99,False
'2018-06-27T17:22:00',0.68019,0.6802,0.67999,0.68001,90.08,0.68028,0.68028,0.68005,0.68007,97.06,False
'2018-06-27T17:23:00',0.68002,0.68003,0.67985,0.67992,86.35,0.68007,0.68008,0.67992,0.68001,95.6,False
'2018-06-27T17:24:00',0.67993,0.67997,0.67978,0.67978,106.5,0.68001,0.68006,0.67986,0.67986,111.07,False
'2018-06-27T17:25:00',0.67978,0.67989,0.67974,0.67978,122.57,0.67987,0.67997,0.67982,0.67986,114.31,True
'2018-06-27T17:26:00',0.67979,0.67993,0.67979,0.67985,80.92,0.67986,0.67999,0.67986,0.67994,102.71,True
'2018-06-27T17:27:00',0.67985,0.68005,0.67984,0.68003,46.37,0.67993,0.68013,0.6799,0.68011,56.67,False
'2018-06-27T17:28:00',0.68002,0.68005,0.67998,0.68,63.75,0.68011,0.68014,0.68004,0.68007,79.03,True
'2018-06-27T17:29:00',0.68,0.6801,0.67997,0.68002,75.61,0.68006,0.68019,0.68004,0.68009,106.87,False
'2018-06-27T17:30:00',0.68001,0.68002,0.67997,0.67999,67.19,0.68009,0.68009,0.68006,0.68009,66.12,True
'2018-06-27T17:31:00',0.68,0.68008,0.67997,0.68,89.12,0.68009,0.68017,0.68006,0.68008,96.5,False
'2018-06-27T17:32:00',0.68001,0.68003,0.67994,0.67997,94.01,0.68009,0.68011,0.68002,0.68006,104.46,False
'2018-06-27T17:33:00',0.67997,0.67999,0.67993,0.67993,139.12,0.68005,0.68009,0.68002,0.68004,88.57,False
'2018-06-27T17:34:00',0.67993,0.67994,0.6798,0.67987,138.53,0.68002,0.68003,0.67989,0.67996,142.79,True
'2018-06-27T17:35:00',0.67988,0.68,0.67988,0.67998,61.34,0.67996,0.68008,0.67995,0.68007,95.04,True
'2018-06-27T17:36:00',0.67997,0.68003,0.67996,0.68002,37.21,0.68006,0.68011,0.68004,0.6801,53.65,False
'2018-06-27T17:37:00',0.68003,0.68003,0.67994,0.67999,55.54,0.68009,0.6801,0.68004,0.68007,58.63,False
'2018-06-27T17:38:00',0.67999,0.68,0.67988,0.6799,86.25,0.68008,0.68008,0.67996,0.67997,94.93,False
'2018-06-27T17:39:00',0.67991,0.67992,0.67981,0.67981,62.65,0.67997,0.67997,0.67989,0.6799,60.45,True
'2018-06-27T17:40:00',0.67981,0.67987,0.67978,0.67987,40.38,0.67989,0.67996,0.67984,0.67996,38.17,True
'2018-06-27T17:41:00',0.67988,0.67992,0.67986,0.6799,65.38,0.67997,0.67999,0.67993,0.67998,60.35,False
'2018-06-27T17:42:00',0.67991,0.67993,0.67985,0.67988,87.81,0.67998,0.67999,0.67992,0.67996,92.66,False
'2018-06-27T17:43:00',0.6799,0.67992,0.67976,0.67981,79.73,0.67996,0.67999,0.67985,0.6799,104.24,True
'2018-06-27T17:44:00',0.67982,0.67991,0.6798,0.6799,110.31,0.6799,0.67999,0.67989,0.67999,108.95,False
'2018-06-27T17:45:00',0.67988,0.67993,0.67978,0.67986,126.35,0.67999,0.68,0.67987,0.67994,133.65,True
'2018-06-27T17:46:00',0.67986,0.68003,0.67981,0.67988,111.7,0.67993,0.68011,0.6799,0.67997,116.76,True
'2018-06-27T17:47:00',0.67987,0.67998,0.67987,0.6799,113.0,0.67995,0.68007,0.67995,0.67998,98.5,True
'2018-06-27T17:48:00',0.67989,0.67994,0.67982,0.67992,70.67,0.67998,0.68001,0.6799,0.68001,94.9,False
'2018-06-27T17:49:00',0.67991,0.67991,0.67979,0.67981,117.8,0.68001,0.68001,0.67987,0.67987,104.38,True
'2018-06-27T17:50:00',0.6798,0.67987,0.67979,0.67982,98.47,0.67987,0.67994,0.67987,0.67992,116.38,True
'2018-06-27T17:51:00',0.67984,0.67987,0.67981,0.67985,68.1,0.67993,0.67994,0.6799,0.67993,93.71,True
'2018-06-27T17:52:00',0.67985,0.67996,0.67985,0.67991,66.62,0.67995,0.68004,0.67994,0.68001,81.72,False
'2018-06-27T17:53:00',0.67992,0.67998,0.67989,0.6799,63.27,0.68001,0.68006,0.67998,0.67999,78.57,True
'2018-06-27T17:54:00',0.6799,0.67995,0.67988,0.67991,68.22,0.67999,0.68002,0.67996,0.68001,65.94,False
'2018-06-27T17:55:00',0.67994,0.67998,0.6799,0.6799,68.09,0.68001,0.68007,0.68001,0.68001,38.79,False
'2018-06-27T17:56:00',0.6799,0.67991,0.67985,0.67987,66.49,0.68,0.68,0.67992,0.67996,46.79,False
'2018-06-27T17:57:00',0.67986,0.67989,0.67979,0.67986,77.25,0.67996,0.67997,0.67989,0.67992,92.88,True
'2018-06-27T17:58:00',0.67989,0.68003,0.67989,0.67996,89.64,0.67995,0.68012,0.67995,0.68005,77.99,True
'2018-06-27T17:59:00',0.67997,0.68012,0.67997,0.68011,70.79,0.68006,0.68021,0.68006,0.68021,89.22,True
'2018-06-27T18:00:00',0.68012,0.68015,0.68006,0.68012,83.55,0.68021,0.68023,0.68014,0.68021,87.54,True
'2018-06-27T18:01:00',0.68014,0.6802,0.68011,0.68013,94.38,0.68022,0.6803,0.68019,0.68022,71.43,True
'2018-06-27T18:02:00',0.68015,0.68021,0.68014,0.68017,67.24,0.68024,0.6803,0.68021,0.68024,71.35,True
'2018-06-27T18:03:00',0.68017,0.68019,0.6801,0.68019,51.74,0.68025,0.68029,0.68019,0.68028,87.23,True
'2018-06-27T18:04:00',0.68019,0.68023,0.68019,0.68021,47.84,0.68029,0.68033,0.68028,0.68032,60.63,True
'2018-06-27T18:05:00',0.68023,0.68033,0.68019,0.68022,59.41,0.68032,0.68043,0.68029,0.68031,84.9,True
'2018-06-27T18:06:00',0.68023,0.68035,0.68022,0.68033,61.36,0.68031,0.68043,0.68031,0.68041,70.05,True
'2018-06-27T18:07:00',0.68032,0.68042,0.68032,0.68034,78.73,0.68041,0.68051,0.68041,0.68045,85.71,False
'2018-06-27T18:08:00',0.68035,0.6804,0.68031,0.68032,94.93,0.68044,0.6805,0.68041,0.68042,93.61,False
'2018-06-27T18:09:00',0.68033,0.68034,0.68031,0.68031,50.5,0.68042,0.68043,0.6804,0.68041,63.3,False
'2018-06-27T18:10:00',0.68031,0.68031,0.68003,0.68008,108.69,0.68041,0.68041,0.68014,0.68019,80.91,False
'2018-06-27T18:11:00',0.68007,0.68007,0.68001,0.68001,50.67,0.68016,0.68017,0.68009,0.6801,43.03,True
'2018-06-27T18:12:00',0.68002,0.68008,0.68001,0.68001,70.85,0.6801,0.68019,0.68007,0.68011,73.53,False
'2018-06-27T18:13:00',0.68002,0.68005,0.68001,0.68001,40.75,0.68008,0.68011,0.68006,0.68008,47.99,True
'2018-06-27T18:14:00',0.68002,0.6801,0.68001,0.68006,70.92,0.68006,0.68019,0.68006,0.68015,82.99,True
'2018-06-27T18:15:00',0.68007,0.68019,0.68007,0.68012,66.59,0.68016,0.68029,0.68016,0.68021,87.01,True
'2018-06-27T18:16:00',0.68011,0.68025,0.6801,0.68015,96.71,0.6802,0.68031,0.68018,0.68023,81.17,False
'2018-06-27T18:17:00',0.68015,0.68019,0.68012,0.68012,62.79,0.68024,0.68027,0.68019,0.68019,43.77,True
'2018-06-27T18:18:00',0.68012,0.68017,0.68008,0.68013,53.82,0.68019,0.68025,0.68015,0.68021,36.0,False
'2018-06-27T18:19:00',0.68014,0.68017,0.68001,0.68005,91.13,0.68021,0.68026,0.6801,0.68014,108.73,False
'2018-06-27T18:20:00',0.68003,0.68007,0.68001,0.68003,50.44,0.68014,0.68016,0.6801,0.68012,49.05,False
'2018-06-27T18:21:00',0.68004,0.68005,0.68001,0.68002,86.74,0.68012,0.68015,0.68008,0.68012,58.83,True
'2018-06-27T18:22:00',0.68004,0.68023,0.68003,0.68023,97.68,0.68012,0.68033,0.68012,0.68032,106.68,True
'2018-06-27T18:23:00',0.68022,0.68031,0.68021,0.68026,76.17,0.68032,0.6804,0.68031,0.68036,74.94,False
'2018-06-27T18:24:00',0.68026,0.68029,0.68004,0.68009,90.21,0.68037,0.68039,0.68014,0.68019,75.02,False
'2018-06-27T18:25:00',0.68009,0.68013,0.68006,0.68009,71.92,0.6802,0.68022,0.68016,0.68017,68.34,False
'2018-06-27T18:26:00',0.68008,0.68011,0.68001,0.68001,85.23,0.68017,0.6802,0.68007,0.68008,89.58,True
'2018-06-27T18:27:00',0.68001,0.68012,0.68001,0.68007,65.81,0.68009,0.6802,0.68008,0.68015,52.15,False
'2018-06-27T18:28:00',0.68007,0.68007,0.67996,0.68001,59.67,0.68014,0.68015,0.68001,0.68005,50.57,False
'2018-06-27T18:29:00',0.68001,0.68001,0.67974,0.67975,100.36,0.68005,0.68005,0.6798,0.67981,64.25,False
'2018-06-27T18:30:00',0.67976,0.67982,0.6797,0.67973,69.41,0.6798,0.67987,0.67976,0.67979,52.0,True
'2018-06-27T18:31:00',0.67974,0.67985,0.67974,0.67984,53.38,0.67979,0.67992,0.67979,0.67992,47.54,True
'2018-06-27T18:32:00',0.67984,0.67992,0.67981,0.6799,56.17,0.67992,0.68001,0.67991,0.68001,51.73,True
'2018-06-27T18:33:00',0.6799,0.67994,0.6799,0.67992,52.23,0.68,0.68003,0.68,0.68002,50.71,True
'2018-06-27T18:34:00',0.67993,0.68005,0.67991,0.68004,61.55,0.68001,0.68013,0.68,0.68011,44.3,False
'2018-06-27T18:35:00',0.68005,0.68005,0.67992,0.67993,67.21,0.68011,0.68011,0.68002,0.68002,68.16,False
'2018-06-27T18:36:00',0.67992,0.67995,0.67984,0.67991,103.74,0.68002,0.68002,0.67992,0.68,100.88,False
'2018-06-27T18:37:00',0.67992,0.67994,0.67981,0.67984,125.88,0.68,0.68001,0.67987,0.67993,120.29,False
'2018-06-27T18:38:00',0.67985,0.67985,0.67978,0.67978,35.7,0.67993,0.67993,0.67985,0.67986,59.42,False
'2018-06-27T18:39:00',0.67979,0.67979,0.67972,0.67977,71.35,0.67984,0.67989,0.67982,0.67983,96.88,False
'2018-06-27T18:40:00',0.67974,0.67978,0.67958,0.67961,93.61,0.67983,0.67988,0.67965,0.6797,117.76,False
'2018-06-27T18:41:00',0.6796,0.67961,0.67946,0.67957,71.32,0.6797,0.6797,0.67954,0.67961,64.32,False
'2018-06-27T18:42:00',0.67955,0.67962,0.67951,0.67953,49.38,0.67961,0.67967,0.67959,0.6796,46.77,True
'2018-06-27T18:43:00',0.67952,0.67956,0.67946,0.67954,75.43,0.6796,0.67964,0.67954,0.6796,63.84,False
'2018-06-27T18:44:00',0.67953,0.67955,0.67949,0.67954,50.38,0.6796,0.67962,0.67953,0.6796,31.0,False
'2018-06-27T18:45:00',0.67954,0.67955,0.67947,0.67953,47.57,0.67959,0.6796,0.67954,0.67959,35.0,True
'2018-06-27T18:46:00',0.67952,0.67957,0.6795,0.67955,53.96,0.67959,0.67965,0.67957,0.6796,31.0,True
'2018-06-27T18:47:00',0.67954,0.67966,0.67954,0.67961,52.01,0.6796,0.67973,0.6796,0.6797,68.0,True
'2018-06-27T18:48:00',0.67962,0.67968,0.67961,0.67968,37.15,0.6797,0.67977,0.6797,0.67977,36.27,True
'2018-06-27T18:49:00',0.67968,0.67971,0.67967,0.67969,45.05,0.67977,0.6798,0.67977,0.6798,51.62,True
'2018-06-27T18:50:00',0.67969,0.67971,0.67969,0.67971,53.78,0.67979,0.67981,0.67978,0.67981,47.3,False
'2018-06-27T18:51:00',0.6797,0.67973,0.6797,0.6797,48.75,0.67981,0.67981,0.67979,0.67981,59.82,False
'2018-06-27T18:52:00',0.6797,0.67971,0.67969,0.67969,46.76,0.6798,0.67981,0.67977,0.67978,20.08,True
'2018-06-27T18:53:00',0.67969,0.67969,0.67969,0.67969,14.86,0.6798,0.6798,0.67979,0.6798,21.89,False
'2018-06-27T18:54:00',0.67969,0.6797,0.67969,0.67969,25.8,0.6798,0.6798,0.67979,0.67979,37.84,True
'2018-06-27T18:55:00',0.67971,0.67973,0.6797,0.67973,11.44,0.67979,0.67979,0.67979,0.67979,12.0,False
'2018-06-27T18:56:00',0.67974,0.6798,0.67971,0.67972,74.49,0.67979,0.6799,0.67979,0.67981,86.42,False
'2018-06-27T18:57:00',0.67973,0.67974,0.67969,0.67969,20.57,0.67981,0.67982,0.67979,0.67979,20.85,False
'2018-06-27T18:58:00',0.67969,0.6797,0.67952,0.67958,80.87,0.67979,0.6798,0.67963,0.6797,87.23,False
'2018-06-27T18:59:00',0.67958,0.67962,0.67956,0.67958,33.61,0.67969,0.67971,0.67965,0.67968,34.32,False
'2018-06-27T19:00:00',0.67958,0.6796,0.67952,0.67953,66.89,0.67967,0.6797,0.67961,0.67962,59.54,True
'2018-06-27T19:01:00',0.67954,0.6797,0.67951,0.67969,45.82,0.67962,0.6798,0.67961,0.6798,36.83,False
'2018-06-27T19:02:00',0.6797,0.6797,0.67959,0.67963,57.1,0.6798,0.67981,0.6797,0.67971,51.71,False
'2018-06-27T19:03:00',0.67961,0.67964,0.67954,0.67962,75.89,0.67973,0.67973,0.67965,0.6797,72.39,False
'2018-06-27T19:04:00',0.67961,0.67962,0.67953,0.67956,47.61,0.6797,0.6797,0.67963,0.67966,70.26,True
'2018-06-27T19:05:00',0.67957,0.67964,0.67955,0.67957,54.6,0.67966,0.67971,0.67964,0.67967,84.34,False
'2018-06-27T19:06:00',0.67958,0.67958,0.67948,0.67952,60.61,0.67967,0.67967,0.67956,0.67959,93.38,False
'2018-06-27T19:07:00',0.67953,0.67958,0.6795,0.67951,68.37,0.67962,0.67967,0.67959,0.6796,113.01,True
'2018-06-27T19:08:00',0.67952,0.67963,0.67949,0.67955,68.61,0.6796,0.6797,0.67959,0.67963,118.44,True
'2018-06-27T19:09:00',0.67956,0.67963,0.67955,0.67959,67.2,0.67963,0.67971,0.67963,0.67969,86.95,True
'2018-06-27T19:10:00',0.67959,0.67972,0.67959,0.67971,43.34,0.6797,0.67981,0.6797,0.6798,85.77,False
'2018-06-27T19:11:00',0.67972,0.67972,0.67962,0.6797,62.82,0.6798,0.67981,0.67972,0.6798,91.05,False
'2018-06-27T19:12:00',0.67971,0.67972,0.67961,0.67962,59.76,0.67979,0.67982,0.67972,0.67972,56.83,True
'2018-06-27T19:13:00',0.67964,0.67972,0.67964,0.67971,40.49,0.67972,0.67979,0.67972,0.67979,37.64,False
'2018-06-27T19:14:00',0.67971,0.67972,0.67962,0.67962,66.58,0.6798,0.6798,0.67971,0.67971,60.45,True
'2018-06-27T19:15:00',0.67963,0.67969,0.6796,0.67969,49.24,0.67972,0.67979,0.67972,0.67976,71.76,False
'2018-06-27T19:16:00',0.67969,0.67969,0.67951,0.67957,64.35,0.67977,0.67977,0.6796,0.67968,84.3,False
'2018-06-27T19:17:00',0.67956,0.67957,0.6795,0.6795,66.08,0.67966,0.67968,0.67958,0.67958,90.85,False
'2018-06-27T19:18:00',0.6795,0.6795,0.67947,0.67948,99.26,0.67959,0.6796,0.67954,0.67957,92.96,True
'2018-06-27T19:19:00',0.67949,0.67952,0.67947,0.67951,72.97,0.67957,0.6796,0.67957,0.6796,96.19,False
'2018-06-27T19:20:00',0.67949,0.67961,0.67949,0.67951,93.66,0.67959,0.67972,0.67959,0.67959,105.97,True
'2018-06-27T19:21:00',0.6795,0.67955,0.6795,0.67954,173.75,0.67958,0.67963,0.67958,0.67963,168.78,True
'2018-06-27T19:22:00',0.67955,0.67963,0.67953,0.67962,64.25,0.67963,0.67973,0.67963,0.67973,89.96,True
'2018-06-27T19:23:00',0.67962,0.6797,0.67961,0.67967,72.49,0.67971,0.6798,0.6797,0.67977,81.13,False
'2018-06-27T19:24:00',0.67971,0.67973,0.67965,0.67965,60.5,0.6798,0.67982,0.67976,0.67976,90.28,True
'2018-06-27T19:25:00',0.67965,0.67972,0.67961,0.6797,86.07,0.67974,0.67981,0.67972,0.67981,92.48,True
'2018-06-27T19:26:00',0.6797,0.67973,0.67962,0.67971,122.84,0.67979,0.67981,0.67971,0.67981,80.05,True
'2018-06-27T19:27:00',0.67973,0.67978,0.6797,0.67978,47.23,0.67981,0.67985,0.67978,0.67985,56.03,True
'2018-06-27T19:28:00',0.67976,0.67983,0.67974,0.67981,80.28,0.67984,0.67991,0.67984,0.67991,79.78,True
'2018-06-27T19:29:00',0.67981,0.67982,0.6798,0.67982,47.87,0.6799,0.67991,0.67989,0.6799,24.78,True
'2018-06-27T19:30:00',0.67983,0.67991,0.67981,0.67991,44.62,0.67992,0.68001,0.6799,0.68,40.77,False
'2018-06-27T19:31:00',0.67991,0.67994,0.6799,0.67991,65.76,0.68001,0.68003,0.67997,0.67999,68.36,False
'2018-06-27T19:32:00',0.67991,0.67993,0.67978,0.67979,145.8,0.67998,0.68001,0.67986,0.67989,75.71,False
'2018-06-27T19:33:00',0.67978,0.67979,0.6797,0.6797,94.53,0.67988,0.67989,0.67978,0.67978,91.22,True
'2018-06-27T19:34:00',0.6797,0.6798,0.6797,0.6798,107.36,0.67979,0.6799,0.67979,0.6799,83.48,True
'2018-06-27T19:35:00',0.67981,0.67986,0.67981,0.67981,80.33,0.67991,0.67997,0.6799,0.67991,65.28,False
'2018-06-27T19:36:00',0.67981,0.67982,0.6797,0.6797,145.57,0.6799,0.67992,0.67979,0.67981,118.49,True
'2018-06-27T19:37:00',0.67971,0.6798,0.67971,0.6798,88.21,0.67981,0.67991,0.6798,0.6799,119.6,True
'2018-06-27T19:38:00',0.6798,0.67984,0.6798,0.67982,41.35,0.67991,0.67992,0.6799,0.67992,52.87,False
'2018-06-27T19:39:00',0.67983,0.67983,0.6797,0.67976,71.82,0.67992,0.67992,0.67979,0.67982,80.81,False
'2018-06-27T19:40:00',0.67975,0.67976,0.67973,0.67973,60.95,0.67983,0.67983,0.67982,0.67983,106.1,False
'2018-06-27T19:41:00',0.67974,0.67974,0.67961,0.67962,133.59,0.67982,0.67983,0.67972,0.67973,92.28,True
'2018-06-27T19:42:00',0.67961,0.67971,0.67961,0.67971,46.81,0.67973,0.67981,0.67972,0.67981,59.18,False
'2018-06-27T19:43:00',0.67972,0.67974,0.6797,0.67971,99.07,0.67981,0.67983,0.6798,0.67981,73.62,True
'2018-06-27T19:44:00',0.67972,0.6798,0.67969,0.6798,76.94,0.67981,0.6799,0.67977,0.67989,61.28,False
'2018-06-27T19:45:00',0.67979,0.67979,0.6796,0.6796,69.39,0.67987,0.67987,0.6797,0.67971,106.19,True
'2018-06-27T19:46:00',0.67962,0.67964,0.6796,0.67961,43.56,0.6797,0.67972,0.6797,0.67972,62.36,True
'2018-06-27T19:47:00',0.67963,0.67965,0.67962,0.67963,97.1,0.67971,0.67974,0.67971,0.67972,168.53,True
'2018-06-27T19:48:00',0.67962,0.67965,0.67961,0.67964,94.08,0.67973,0.67973,0.67972,0.67972,190.0,True
'2018-06-27T19:49:00',0.67963,0.67971,0.67962,0.67964,75.9,0.67972,0.6798,0.67972,0.67974,158.16,True
'2018-06-27T19:50:00',0.67962,0.67966,0.67962,0.67965,72.36,0.67972,0.67974,0.67972,0.67974,110.61,False
'2018-06-27T19:51:00',0.67964,0.67966,0.67949,0.67953,48.19,0.67974,0.67974,0.67955,0.67962,84.88,False
'2018-06-27T19:52:00',0.67953,0.67955,0.67951,0.67951,64.06,0.67963,0.67963,0.6796,0.67962,99.98,False
'2018-06-27T19:53:00',0.67951,0.67954,0.6793,0.67931,120.23,0.67959,0.67963,0.6794,0.67942,103.92,True
'2018-06-27T19:54:00',0.67933,0.67942,0.67933,0.67937,87.56,0.67943,0.67952,0.67943,0.67947,103.95,False
'2018-06-27T19:55:00',0.67937,0.67937,0.67926,0.67931,102.41,0.67947,0.67947,0.67935,0.6794,145.88,True
'2018-06-27T19:56:00',0.67931,0.67935,0.6793,0.67932,91.69,0.67939,0.67944,0.67939,0.67942,99.51,True
'2018-06-27T19:57:00',0.67933,0.67936,0.67932,0.67936,76.11,0.67943,0.67945,0.67941,0.67945,92.08,False
'2018-06-27T19:58:00',0.67936,0.67938,0.67929,0.67935,128.24,0.67944,0.67945,0.67936,0.67945,150.92,True
'2018-06-27T19:59:00',0.67934,0.67939,0.67932,0.67936,91.39,0.67945,0.67947,0.67942,0.67944,152.57,False
'2018-06-27T20:00:00',0.67935,0.67937,0.67929,0.67934,78.81,0.67944,0.67945,0.67938,0.67944,95.47,True
'2018-06-27T20:01:00',0.67935,0.67947,0.67932,0.67941,98.92,0.67943,0.67955,0.67941,0.67951,141.13,True
'2018-06-27T20:02:00',0.67942,0.67946,0.67938,0.67943,48.7,0.67951,0.67954,0.67948,0.67953,55.48,False
'2018-06-27T20:03:00',0.67944,0.67946,0.6794,0.6794,43.84,0.67953,0.67954,0.67948,0.6795,57.91,False
'2018-06-27T20:04:00',0.6794,0.67945,0.67934,0.67936,76.04,0.6795,0.67953,0.67943,0.67944,100.76,True
'2018-06-27T20:05:00',0.67939,0.67953,0.67939,0.67952,68.45,0.67947,0.67964,0.67947,0.67962,52.04,True
'2018-06-27T20:06:00',0.67952,0.67954,0.67947,0.67953,60.75,0.67961,0.67963,0.67954,0.67961,52.27,False
'2018-06-27T20:07:00',0.67953,0.67955,0.67947,0.67953,61.3,0.67962,0.67963,0.67955,0.67961,42.17,True
'2018-06-27T20:08:00',0.67953,0.67955,0.67948,0.67954,42.3,0.6796,0.67964,0.67954,0.67961,45.06,True
'2018-06-27T20:09:00',0.67952,0.67956,0.67949,0.67956,21.32,0.67958,0.67964,0.67957,0.67964,25.62,True
'2018-06-27T20:10:00',0.67955,0.67965,0.67955,0.67965,24.23,0.67963,0.67974,0.67963,0.67974,31.16,True
'2018-06-27T20:11:00',0.67966,0.67967,0.67965,0.67965,13.49,0.67974,0.67975,0.67974,0.67975,21.23,True
'2018-06-27T20:12:00',0.67965,0.67967,0.67964,0.67967,18.37,0.67975,0.67975,0.67972,0.67974,32.6,True
'2018-06-27T20:13:00',0.67966,0.67974,0.67966,0.67973,24.74,0.67974,0.67982,0.67974,0.67982,27.23,True
'2018-06-27T20:14:00',0.67975,0.67977,0.67972,0.67977,44.96,0.67982,0.67985,0.6798,0.67985,42.73,False
'2018-06-27T20:15:00',0.67977,0.67977,0.67966,0.67967,29.35,0.67985,0.67985,0.67975,0.67975,46.95,True
'2018-06-27T20:16:00',0.67967,0.67975,0.67967,0.67973,98.17,0.67976,0.67982,0.67976,0.67982,64.37,True
'2018-06-27T20:17:00',0.67974,0.67977,0.67967,0.67977,40.47,0.67982,0.67985,0.67974,0.67985,51.49,False
'2018-06-27T20:18:00',0.67977,0.67977,0.67976,0.67977,37.37,0.67985,0.67985,0.67981,0.67984,72.64,False
'2018-06-27T20:19:00',0.67977,0.67978,0.67975,0.67975,22.6,0.67983,0.67984,0.67983,0.67984,22.37,True
'2018-06-27T20:20:00',0.67976,0.67984,0.67976,0.67983,44.5,0.67984,0.67992,0.67983,0.6799,88.2,True
'2018-06-27T20:21:00',0.67985,0.67987,0.67983,0.67985,39.93,0.67992,0.67995,0.67989,0.67993,51.1,True
'2018-06-27T20:22:00',0.67985,0.67997,0.67984,0.67993,42.63,0.67992,0.68002,0.67992,0.68002,64.05,True
'2018-06-27T20:23:00',0.67993,0.67994,0.67988,0.67994,12.23,0.68001,0.68003,0.67998,0.68003,23.86,True
'2018-06-27T20:24:00',0.67994,0.67996,0.67993,0.67995,53.8,0.68003,0.68003,0.67999,0.68002,69.8,True
'2018-06-27T20:25:00',0.67996,0.67998,0.67995,0.67995,43.95,0.68004,0.68004,0.68002,0.68003,73.68,False
'2018-06-27T20:26:00',0.67995,0.67995,0.67992,0.67992,20.97,0.68002,0.68003,0.68001,0.68001,13.62,True
'2018-06-27T20:27:00',0.67992,0.67997,0.67991,0.67997,36.6,0.68,0.68002,0.67997,0.68002,46.35,False
'2018-06-27T20:28:00',0.67995,0.67997,0.67994,0.67996,21.0,0.68002,0.68003,0.68,0.68003,36.04,False
'2018-06-27T20:29:00',0.67996,0.67996,0.67976,0.67979,62.48,0.68002,0.68003,0.67986,0.67988,82.39,True
'2018-06-27T20:30:00',0.6798,0.67987,0.67979,0.67985,47.23,0.67988,0.67994,0.67988,0.67992,81.06,True
'2018-06-27T20:31:00',0.67985,0.67993,0.67979,0.67985,62.22,0.67993,0.68,0.67986,0.67993,82.71,False
'2018-06-27T20:32:00',0.67986,0.67986,0.67979,0.67985,40.12,0.67993,0.67993,0.67986,0.6799,49.04,False
'2018-06-27T20:33:00',0.67985,0.67985,0.67979,0.67982,81.72,0.67991,0.67992,0.67986,0.67992,80.26,False
'2018-06-27T20:34:00',0.67982,0.67982,0.67981,0.67981,82.91,0.67991,0.67993,0.67988,0.67992,49.94,True
'2018-06-27T20:35:00',0.67982,0.67991,0.67982,0.6799,74.35,0.67991,0.68,0.67991,0.67998,51.49,True
'2018-06-27T20:36:00',0.67991,0.67993,0.67989,0.67991,51.25,0.67998,0.68001,0.67997,0.68,59.75,False
'2018-06-27T20:37:00',0.67991,0.67995,0.67991,0.67991,45.88,0.68,0.68003,0.68,0.68,31.75,False
'2018-06-27T20:38:00',0.6799,0.6799,0.67981,0.67982,47.7,0.68,0.68,0.6799,0.67992,46.01,False
'2018-06-27T20:39:00',0.67982,0.67982,0.67969,0.67971,84.16,0.67989,0.6799,0.67979,0.67981,85.49,True
'2018-06-27T20:40:00',0.67971,0.67973,0.67968,0.67973,54.64,0.6798,0.67983,0.67977,0.67983,55.11,True
'2018-06-27T20:41:00',0.67973,0.6798,0.67973,0.6798,36.35,0.67984,0.6799,0.67983,0.6799,18.99,False
'2018-06-27T20:42:00',0.67979,0.67979,0.67968,0.6797,48.77,0.67989,0.67989,0.67975,0.67981,51.55,False
'2018-06-27T20:43:00',0.6797,0.67971,0.67969,0.67969,14.36,0.67981,0.67981,0.67978,0.67978,11.62,True
'2018-06-27T20:44:00',0.67969,0.67969,0.67968,0.67969,74.2,0.67979,0.67979,0.67976,0.67979,44.33,True
'2018-06-27T20:45:00',0.67969,0.67972,0.67968,0.67972,20.48,0.67978,0.6798,0.67977,0.67978,26.73,True
'2018-06-27T20:46:00',0.67972,0.67975,0.67972,0.67972,26.0,0.67979,0.67983,0.67978,0.67979,42.36,False
'2018-06-27T20:47:00',0.67971,0.67975,0.67971,0.67971,33.0,0.67978,0.67982,0.67976,0.67979,53.03,True
'2018-06-27T20:48:00',0.67971,0.67973,0.67968,0.67973,50.12,0.67978,0.67981,0.67973,0.6798,72.53,False
'2018-06-27T20:49:00',0.67973,0.67973,0.67971,0.67972,26.0,0.67979,0.6798,0.67975,0.67979,36.05,False
'2018-06-27T20:50:00',0.67971,0.67973,0.6797,0.6797,33.99,0.67978,0.67982,0.67977,0.67979,52.1,False
'2018-06-27T20:51:00',0.67969,0.67969,0.6796,0.6796,48.61,0.67973,0.67976,0.67965,0.6797,66.36,False
'2018-06-27T20:52:00',0.6796,0.67962,0.67959,0.67959,7.62,0.67969,0.6797,0.67969,0.67969,7.86,False
'2018-06-27T20:53:00',0.67959,0.67961,0.67958,0.67959,38.7,0.67967,0.6797,0.67966,0.67967,29.86,False
'2018-06-27T20:54:00',0.67959,0.67961,0.67949,0.67952,50.45,0.67966,0.67969,0.67961,0.67963,63.54,True
'2018-06-27T20:55:00',0.67952,0.67963,0.6795,0.67961,90.3,0.6796,0.67971,0.6796,0.67971,131.04,True
'2018-06-27T20:56:00',0.67962,0.67973,0.67962,0.6797,56.56,0.67971,0.67982,0.67971,0.6798,85.12,False
'2018-06-27T20:57:00',0.6797,0.67975,0.67963,0.67963,77.03,0.67979,0.67982,0.67973,0.67973,69.17,False
'2018-06-27T20:58:00',0.67963,0.67963,0.67956,0.67962,54.44,0.67973,0.67973,0.67964,0.67972,50.2,True
'2018-06-27T20:59:00',0.67963,0.67972,0.67963,0.67968,93.21,0.67972,0.67981,0.67972,0.67978,103.42,False
'2018-06-27T21:00:00',0.67967,0.67986,0.67951,0.67954,194.61,0.67977,0.67994,0.67961,0.67962,229.71,False
'2018-06-27T21:01:00',0.67956,0.67956,0.67943,0.67953,104.18,0.67964,0.67967,0.67955,0.67963,119.33,True
'2018-06-27T21:02:00',0.67953,0.67962,0.67952,0.6796,77.21,0.67964,0.67973,0.67963,0.6797,104.07,False
'2018-06-27T21:03:00',0.6796,0.67963,0.67951,0.67951,36.49,0.67969,0.67973,0.67963,0.67963,59.26,False
'2018-06-27T21:04:00',0.67951,0.67952,0.6794,0.6794,51.07,0.67963,0.67963,0.6795,0.67952,54.35,False
'2018-06-27T21:05:00',0.67937,0.67937,0.67926,0.67927,73.45,0.67945,0.67945,0.67933,0.67937,87.09,True
'2018-06-27T21:06:00',0.67926,0.67932,0.6792,0.6793,61.61,0.67936,0.67941,0.6793,0.67937,68.74,False
'2018-06-27T21:07:00',0.67931,0.67931,0.67909,0.6791,82.15,0.67939,0.67939,0.67919,0.67919,84.67,True
'2018-06-27T21:08:00',0.67909,0.67915,0.67907,0.67911,117.52,0.67918,0.67923,0.67916,0.67922,163.47,True
'2018-06-27T21:09:00',0.6791,0.67915,0.67909,0.67914,61.42,0.67922,0.67923,0.6792,0.67923,90.43,True
'2018-06-27T21:10:00',0.67914,0.67917,0.67911,0.67916,74.15,0.67923,0.67924,0.67921,0.67923,110.43,False
'2018-06-27T21:11:00',0.67915,0.67915,0.67901,0.67901,71.58,0.67924,0.67924,0.67911,0.67911,111.68,False
'2018-06-27T21:12:00',0.67902,0.67902,0.67866,0.67868,123.3,0.6791,0.6791,0.67873,0.67879,133.3,True
'2018-06-27T21:13:00',0.67869,0.67875,0.67866,0.67872,106.83,0.67879,0.67884,0.67873,0.6788,84.94,False
'2018-06-27T21:14:00',0.67872,0.67872,0.67833,0.67833,118.27,0.67879,0.67883,0.6784,0.6784,126.28,False
'2018-06-27T21:15:00',0.67828,0.67836,0.67815,0.67824,129.47,0.67837,0.67845,0.67824,0.67831,156.65,False
'2018-06-27T21:16:00',0.67824,0.67828,0.67805,0.67805,96.5,0.67832,0.67834,0.67812,0.67813,94.24,True
'2018-06-27T21:17:00',0.67807,0.67817,0.67801,0.67806,116.45,0.67814,0.67823,0.67809,0.67812,112.27,False
'2018-06-27T21:18:00',0.67801,0.67803,0.67796,0.678,128.47,0.67809,0.67809,0.67802,0.67807,84.5,False
'2018-06-27T21:19:00',0.67801,0.67803,0.67792,0.67796,76.65,0.67807,0.67809,0.67801,0.67803,64.2,False
'2018-06-27T21:20:00',0.67793,0.67796,0.6778,0.67792,97.75,0.67804,0.67804,0.6779,0.67803,153.58,True
'2018-06-27T21:21:00',0.67792,0.67797,0.67782,0.67797,61.25,0.67801,0.67805,0.67792,0.67805,122.76,True
'2018-06-27T21:22:00',0.67795,0.67826,0.67795,0.67822,106.21,0.67805,0.67834,0.67805,0.6783,167.37,True
'2018-06-27T21:23:00',0.67818,0.67842,0.67814,0.67842,102.5,0.67825,0.67851,0.67825,0.67851,141.9,True
'2018-06-27T21:24:00',0.67839,0.67867,0.67835,0.67864,82.87,0.67849,0.67873,0.67844,0.67869,103.54,False
'2018-06-27T21:25:00',0.67862,0.67863,0.67847,0.67853,80.88,0.67867,0.67869,0.67852,0.67863,113.91,False
'2018-06-27T21:26:00',0.67848,0.67853,0.67831,0.67832,38.38,0.67855,0.67863,0.67841,0.67843,34.23,True
'2018-06-27T21:27:00',0.67833,0.67867,0.67832,0.67867,94.63,0.67844,0.67876,0.67844,0.67875,138.55,False
'2018-06-27T21:28:00',0.67866,0.67868,0.67853,0.67857,138.63,0.67875,0.6788,0.67864,0.67867,189.76,True
'2018-06-27T21:29:00',0.6786,0.67867,0.67853,0.67863,66.57,0.67869,0.67875,0.67863,0.67873,78.04,False
'2018-06-27T21:30:00',0.67863,0.67867,0.67845,0.67852,65.82,0.67873,0.67874,0.67855,0.67863,64.39,True
'2018-06-27T21:31:00',0.67854,0.67856,0.67845,0.67854,43.73,0.67863,0.67865,0.67854,0.67865,76.86,True
'2018-06-27T21:32:00',0.67854,0.67875,0.67854,0.67874,103.88,0.67865,0.67886,0.67864,0.67886,194.29,True
'2018-06-27T21:33:00',0.67874,0.67884,0.67866,0.67876,95.93,0.67886,0.67896,0.67877,0.67885,173.1,False
'2018-06-27T21:34:00',0.67876,0.67876,0.67855,0.67864,57.35,0.67885,0.67885,0.67866,0.67874,95.4,True
'2018-06-27T21:35:00',0.67864,0.67875,0.67864,0.67869,21.5,0.67873,0.67884,0.67873,0.67876,37.71,True
'2018-06-27T21:36:00',0.67869,0.67876,0.67868,0.67874,33.25,0.67875,0.67884,0.67875,0.67882,53.62,True
'2018-06-27T21:37:00',0.67874,0.67876,0.67873,0.67874,21.0,0.67881,0.67885,0.67881,0.67884,41.92,False
'2018-06-27T21:38:00',0.67874,0.67875,0.67867,0.67871,40.92,0.67883,0.67884,0.67875,0.67879,72.11,False
'2018-06-27T21:39:00',0.67871,0.67871,0.67861,0.67862,89.91,0.67879,0.67879,0.67869,0.6787,63.79,True
'2018-06-27T21:40:00',0.67861,0.67873,0.67861,0.67872,83.86,0.67873,0.67884,0.67871,0.67884,77.22,True
'2018-06-27T21:41:00',0.67872,0.67885,0.67872,0.67885,61.04,0.67884,0.67894,0.67882,0.67894,80.35,False
'2018-06-27T21:42:00',0.67885,0.67885,0.67884,0.67884,32.0,0.67893,0.67895,0.67891,0.67893,65.29,False
'2018-06-27T21:43:00',0.67884,0.67884,0.67875,0.67875,32.5,0.67893,0.67893,0.67881,0.67883,46.18,False
'2018-06-27T21:44:00',0.67875,0.67875,0.67872,0.67872,38.25,0.67883,0.67883,0.67882,0.67883,42.27,False
'2018-06-27T21:45:00',0.67872,0.67873,0.67862,0.67862,39.33,0.67883,0.67883,0.6787,0.6787,36.37,False
'2018-06-27T21:46:00',0.67862,0.67863,0.67841,0.67841,167.98,0.67872,0.67873,0.67851,0.67851,108.49,False
'2018-06-27T21:47:00',0.67838,0.67843,0.67821,0.67821,179.58,0.67849,0.67853,0.67827,0.67828,127.75,True
'2018-06-27T21:48:00',0.67821,0.67832,0.67817,0.67828,127.98,0.67827,0.67843,0.67825,0.67836,84.43,False
'2018-06-27T21:49:00',0.67828,0.67828,0.67819,0.67819,92.7,0.67837,0.67838,0.67828,0.67828,70.27,True
'2018-06-27T21:50:00',0.67818,0.67835,0.67818,0.67835,61.7,0.67826,0.67844,0.67826,0.67843,56.7,True
'2018-06-27T21:51:00',0.67834,0.67843,0.67834,0.67837,86.52,0.67842,0.67853,0.67842,0.67844,51.01,False
'2018-06-27T21:52:00',0.67836,0.67847,0.67833,0.67833,42.99,0.67844,0.67857,0.67841,0.67841,36.01,True
'2018-06-27T21:53:00',0.67831,0.67857,0.67831,0.67857,70.95,0.67841,0.67863,0.67838,0.67863,70.23,True
'2018-06-27T21:54:00',0.67856,0.67874,0.67856,0.67873,59.12,0.67863,0.6788,0.67863,0.67879,68.29,True
'2018-06-27T21:55:00',0.67874,0.67878,0.67874,0.67876,38.0,0.67879,0.67884,0.67879,0.67882,50.04,True
'2018-06-27T21:56:00',0.67876,0.67877,0.67871,0.67877,32.0,0.6788,0.67884,0.67876,0.67884,39.58,True
'2018-06-27T21:57:00',0.67877,0.67879,0.67876,0.67878,47.0,0.67884,0.67885,0.67882,0.67885,63.82,True
'2018-06-27T21:58:00',0.67884,0.67885,0.67877,0.67881,29.36,0.67888,0.67892,0.67884,0.67888,33.02,False
'2018-06-27T21:59:00',0.67881,0.67885,0.67872,0.67872,67.46,0.67889,0.67894,0.67881,0.67882,50.64,True
'2018-06-27T22:00:00',0.67872,0.67893,0.67872,0.67892,72.1,0.67884,0.67904,0.67884,0.67904,61.82,False
'2018-06-27T22:01:00',0.67893,0.67896,0.67892,0.67892,22.82,0.67904,0.67906,0.67903,0.67903,28.49,True
'2018-06-27T22:02:00',0.67893,0.67895,0.67892,0.67893,28.82,0.67902,0.67904,0.67901,0.67904,25.69,True
'2018-06-27T22:03:00',0.67893,0.679,0.67893,0.67894,50.67,0.67905,0.67908,0.67902,0.67903,43.85,True
'2018-06-27T22:04:00',0.67892,0.679,0.67891,0.679,40.35,0.67903,0.67912,0.67898,0.67912,36.19,True
'2018-06-27T22:05:00',0.67902,0.67922,0.67902,0.67918,52.96,0.67913,0.67932,0.67913,0.67926,41.12,True
'2018-06-27T22:06:00',0.67919,0.67921,0.67915,0.67919,13.0,0.67928,0.6793,0.67924,0.67926,17.0,False
'2018-06-27T22:07:00',0.67919,0.67919,0.67915,0.67915,10.86,0.67928,0.67929,0.67923,0.67923,10.0,True
'2018-06-27T22:08:00',0.67915,0.67919,0.67915,0.67919,4.87,0.67925,0.67928,0.67925,0.67927,4.0,True
'2018-06-27T22:09:00',0.67922,0.67932,0.67922,0.67929,16.62,0.67931,0.6794,0.67931,0.6794,21.24,False
'2018-06-27T22:10:00',0.67929,0.67929,0.67916,0.67916,59.63,0.67937,0.67938,0.67928,0.67929,57.48,True
'2018-06-27T22:11:00',0.67916,0.67926,0.67915,0.67926,36.49,0.67927,0.67934,0.67927,0.67934,59.32,False
'2018-06-27T22:12:00',0.67926,0.67926,0.67922,0.67922,46.6,0.67933,0.67934,0.67933,0.67934,90.55,True
'2018-06-27T22:13:00',0.67924,0.67926,0.67923,0.67926,31.5,0.67933,0.67935,0.67933,0.67933,50.24,True
'2018-06-27T22:14:00',0.67925,0.67935,0.67925,0.67933,39.47,0.67934,0.67943,0.67934,0.67942,61.12,True
'2018-06-27T22:15:00',0.67933,0.6796,0.67933,0.67954,64.0,0.67943,0.67967,0.67942,0.67963,87.49,True
'2018-06-27T22:16:00',0.67954,0.67964,0.67954,0.67961,20.75,0.67964,0.67973,0.67964,0.67972,29.07,False
'2018-06-27T22:17:00',0.67962,0.67962,0.67953,0.67955,21.72,0.67971,0.67972,0.67962,0.67965,16.62,True
'2018-06-27T22:18:00',0.67955,0.67964,0.67954,0.67962,24.75,0.67964,0.67974,0.67964,0.67973,33.84,True
'2018-06-27T22:19:00',0.67963,0.67967,0.67962,0.67966,26.24,0.67973,0.67978,0.67973,0.67978,25.74,True
'2018-06-27T22:20:00',0.67973,0.67975,0.67963,0.67974,41.69,0.67981,0.67984,0.67976,0.67984,52.47,False
'2018-06-27T22:21:00',0.67973,0.67973,0.67953,0.67953,34.11,0.67984,0.67984,0.67963,0.67965,35.96,True
'2018-06-27T22:22:00',0.67954,0.67963,0.67952,0.67963,41.48,0.67965,0.67975,0.67963,0.67975,39.61,False
'2018-06-27T22:23:00',0.67964,0.67964,0.67961,0.67962,8.99,0.67974,0.67975,0.6797,0.67973,8.5,True
'2018-06-27T22:24:00',0.67962,0.67968,0.67961,0.67964,13.74,0.67972,0.6798,0.67972,0.67974,14.5,False
'2018-06-27T22:25:00',0.67965,0.67965,0.67951,0.67951,29.35,0.67973,0.67974,0.67961,0.67961,23.07,False
'2018-06-27T22:26:00',0.67953,0.67953,0.67944,0.67948,16.47,0.67963,0.67963,0.67953,0.67953,15.0,True
'2018-06-27T22:27:00',0.67949,0.67949,0.67946,0.67949,38.5,0.67953,0.67959,0.67953,0.67958,44.24,True
'2018-06-27T22:28:00',0.67948,0.67962,0.67948,0.67956,41.99,0.67959,0.67971,0.67959,0.67965,46.45,False
'2018-06-27T22:29:00',0.67956,0.67956,0.67953,0.67953,11.0,0.67964,0.67964,0.67963,0.67964,14.21,False
'2018-06-27T22:30:00',0.67951,0.67952,0.67949,0.67951,21.25,0.67964,0.67964,0.67961,0.67963,24.35,False
'2018-06-27T22:31:00',0.67952,0.67952,0.67935,0.6794,45.91,0.67963,0.67963,0.67945,0.6795,34.72,False
'2018-06-27T22:32:00',0.67939,0.6794,0.67934,0.67939,36.49,0.6795,0.6795,0.67945,0.67949,20.0,True
'2018-06-27T22:33:00',0.67938,0.67952,0.67935,0.67951,37.67,0.67949,0.6796,0.67945,0.67959,26.12,True
'2018-06-27T22:34:00',0.6795,0.67962,0.6795,0.67962,34.04,0.67961,0.67971,0.6796,0.67971,25.5,True
'2018-06-27T22:35:00',0.67961,0.67965,0.67951,0.67963,61.16,0.67971,0.67975,0.6796,0.6797,46.5,True
'2018-06-27T22:36:00',0.67962,0.67973,0.6796,0.6797,48.99,0.6797,0.6798,0.67969,0.67979,33.5,True
'2018-06-27T22:37:00',0.67969,0.6798,0.67962,0.6797,60.68,0.67979,0.67992,0.67973,0.67983,55.3,False
'2018-06-27T22:38:00',0.6797,0.67971,0.67962,0.67962,24.49,0.67982,0.67983,0.67973,0.67973,27.2,False
'2018-06-27T22:39:00',0.67962,0.67962,0.67952,0.67955,34.12,0.67973,0.67973,0.67961,0.67965,42.57,True
'2018-06-27T22:40:00',0.67956,0.6798,0.67953,0.67979,56.17,0.67966,0.67991,0.67963,0.67988,62.65,False
'2018-06-27T22:41:00',0.67978,0.67982,0.67973,0.67974,57.96,0.67988,0.67991,0.67983,0.67986,42.22,True
'2018-06-27T22:42:00',0.67975,0.67986,0.67972,0.67982,54.72,0.67985,0.67994,0.67985,0.67993,56.8,True
'2018-06-27T22:43:00',0.67981,0.67995,0.6798,0.67994,21.0,0.67992,0.68004,0.67992,0.68003,28.83,False
'2018-06-27T22:44:00',0.67995,0.67997,0.67992,0.67993,22.07,0.68003,0.68007,0.68002,0.68002,23.86,False
'2018-06-27T22:45:00',0.67993,0.67994,0.6799,0.67991,43.37,0.68003,0.68005,0.67999,0.68001,37.97,False
'2018-06-27T22:46:00',0.6799,0.67992,0.6799,0.6799,28.0,0.68001,0.68003,0.67998,0.67998,25.5,True
'2018-06-27T22:47:00',0.6799,0.67993,0.67987,0.67991,41.5,0.68003,0.68004,0.67998,0.68004,38.24,True
'2018-06-27T22:48:00',0.67992,0.67997,0.67992,0.67994,17.0,0.68004,0.68005,0.68001,0.68003,19.25,False
'2018-06-27T22:49:00',0.67994,0.67994,0.67984,0.67984,24.75,0.68005,0.68005,0.67995,0.67996,28.94,False
'2018-06-27T22:50:00',0.67983,0.67984,0.67973,0.67973,49.75,0.67995,0.67996,0.67985,0.67988,40.75,False
'2018-06-27T22:51:00',0.67973,0.67977,0.67963,0.67963,48.6,0.67985,0.67992,0.67973,0.67975,48.34,False
'2018-06-27T22:52:00',0.67965,0.67965,0.6796,0.6796,25.0,0.67977,0.67977,0.67969,0.67969,15.5,False
'2018-06-27T22:53:00',0.67961,0.67961,0.67945,0.67952,37.35,0.67968,0.67968,0.67958,0.67964,35.0,False
'2018-06-27T22:54:00',0.67953,0.67954,0.67927,0.6793,39.87,0.67963,0.67965,0.67939,0.67943,42.12,True
'2018-06-27T22:55:00',0.67931,0.67954,0.67931,0.67952,30.5,0.67943,0.67967,0.67943,0.67962,30.25,False
'2018-06-27T22:56:00',0.67952,0.67952,0.67921,0.67921,19.74,0.67956,0.67956,0.67928,0.67928,16.0,True
'2018-06-27T22:57:00',0.67922,0.6793,0.67918,0.67929,24.5,0.67928,0.6794,0.67927,0.6794,22.0,True
'2018-06-27T22:58:00',0.6793,0.67948,0.67929,0.67938,58.77,0.6794,0.67966,0.6794,0.67958,60.21,True
'2018-06-27T22:59:00',0.67933,0.67937,0.67924,0.67924,11.79,0.67964,0.68002,0.67964,0.68002,11.14,False
'2018-06-27T23:00:00',0.6785,0.67994,0.6785,0.67908,9.12,0.67951,0.68112,0.67948,0.68018,8.74,False
'2018-06-27T23:01:00',0.67904,0.67904,0.6779,0.67796,48.52,0.68018,0.68018,0.67848,0.67884,46.75,True
'2018-06-27T23:02:00',0.67796,0.67849,0.67793,0.67849,44.25,0.67886,0.67911,0.67855,0.67892,42.6,False
'2018-06-27T23:03:00',0.67858,0.67858,0.67817,0.67829,21.75,0.67895,0.67949,0.67884,0.67904,16.84,True
'2018-06-27T23:04:00',0.67832,0.6793,0.67832,0.67917,46.0,0.67904,0.67984,0.67904,0.67958,46.92,True
'2018-06-27T23:05:00',0.67919,0.67941,0.67919,0.67929,57.75,0.67965,0.67966,0.67943,0.67956,92.56,True
'2018-06-27T23:06:00',0.6793,0.67986,0.67927,0.67984,165.0,0.67956,0.68003,0.67952,0.68002,187.12,True
'2018-06-27T23:07:00',0.67989,0.68037,0.67976,0.68037,154.79,0.68003,0.68071,0.68002,0.68064,107.17,False
'2018-06-27T23:08:00',0.68037,0.68038,0.67967,0.67994,229.65,0.68065,0.68087,0.68023,0.68026,238.27,True
'2018-06-27T23:09:00',0.67994,0.68044,0.67977,0.68037,211.57,0.68027,0.68084,0.68014,0.68064,152.9,True
'2018-06-27T23:10:00',0.68041,0.68048,0.68029,0.68048,87.37,0.68089,0.681,0.68084,0.68099,52.0,True
'2018-06-27T23:11:00',0.68047,0.68056,0.68047,0.68055,53.06,0.681,0.681,0.68089,0.6809,37.04,False
'2018-06-27T23:12:00',0.68055,0.68055,0.68027,0.68038,61.02,0.6809,0.6809,0.68056,0.68066,60.27,True
'2018-06-27T23:13:00',0.68038,0.68081,0.68038,0.68054,29.72,0.68078,0.68096,0.68078,0.68086,25.14,False
'2018-06-27T23:14:00',0.68045,0.68045,0.68038,0.68043,48.55,0.68086,0.68086,0.68046,0.68059,46.82,True
'2018-06-27T23:15:00',0.68042,0.68044,0.68039,0.68044,19.5,0.6806,0.68071,0.68059,0.68071,19.0,False
'2018-06-27T23:16:00',0.68045,0.68046,0.68036,0.68042,12.5,0.68073,0.68075,0.68064,0.68068,16.32,False
'2018-06-27T23:17:00',0.68041,0.68043,0.67979,0.67979,47.35,0.68068,0.68068,0.68011,0.68012,52.6,True
'2018-06-27T23:18:00',0.67979,0.68008,0.67969,0.68005,34.74,0.68011,0.68025,0.67997,0.6802,33.62,False
'2018-06-27T23:19:00',0.68005,0.68008,0.67993,0.67993,16.45,0.6802,0.68021,0.68013,0.68013,14.1,False
'2018-06-27T23:20:00',0.67992,0.67992,0.67969,0.67971,12.26,0.68013,0.68013,0.67993,0.67993,12.37,False
'2018-06-27T23:21:00',0.67972,0.67972,0.67915,0.67932,83.59,0.67994,0.67998,0.67947,0.67963,89.05,True
'2018-06-27T23:22:00',0.67931,0.67952,0.6793,0.67947,47.0,0.67963,0.67971,0.67957,0.67971,52.16,False
'2018-06-27T23:23:00',0.67947,0.67949,0.6793,0.6793,21.87,0.67971,0.67971,0.67958,0.67959,22.27,True
'2018-06-27T23:24:00',0.6793,0.67965,0.6793,0.67956,20.5,0.67961,0.67989,0.67961,0.67983,26.68,False
'2018-06-27T23:25:00',0.67956,0.67957,0.67956,0.67956,8.5,0.67982,0.67983,0.6798,0.6798,7.0,True
'2018-06-27T23:26:00',0.67957,0.67975,0.67957,0.67972,12.0,0.67982,0.68009,0.67982,0.68,14.12,False
'2018-06-27T23:27:00',0.6797,0.67972,0.67969,0.6797,6.0,0.67999,0.68,0.67999,0.68,6.0,True
'2018-06-27T23:28:00',0.6797,0.67971,0.67968,0.67971,5.0,0.68001,0.68001,0.68,0.68001,5.0,False
'2018-06-27T23:29:00',0.67969,0.6797,0.67968,0.6797,6.0,0.68001,0.68002,0.68,0.68001,6.0,True
'2018-06-27T23:30:00',0.67968,0.6797,0.67965,0.6797,11.62,0.68002,0.68004,0.68001,0.68002,11.0,False
'2018-06-27T23:31:00',0.67968,0.67968,0.67966,0.67968,4.5,0.68003,0.68003,0.68,0.68002,4.0,False
'2018-06-27T23:32:00',0.67966,0.67969,0.67965,0.67966,10.99,0.68001,0.68002,0.67999,0.68,9.0,False
'2018-06-27T23:33:00',0.67965,0.67967,0.67964,0.67964,8.74,0.67999,0.68001,0.67996,0.67998,7.0,True
'2018-06-27T23:34:00',0.67964,0.67966,0.67964,0.67965,9.6,0.67997,0.67998,0.67996,0.67997,8.0,False
'2018-06-27T23:35:00',0.67965,0.67965,0.67961,0.67964,25.28,0.67989,0.6799,0.67989,0.67989,24.28,True
'2018-06-27T23:36:00',0.67966,0.67966,0.67966,0.67966,1.95,0.67989,0.67989,0.67989,0.67989,1.82,False
'2018-06-27T23:37:00',0.67967,0.67967,0.67965,0.67965,2.94,0.67988,0.67989,0.67988,0.67989,2.57,False
'2018-06-27T23:38:00',0.67966,0.67968,0.67963,0.67964,39.73,0.67988,0.67989,0.67983,0.67989,39.89,False
'2018-06-27T23:39:00',0.67965,0.67968,0.67962,0.67965,32.33,0.67989,0.67989,0.67979,0.67987,33.34,False
'2018-06-27T23:40:00',0.67966,0.67966,0.67963,0.67963,13.25,0.67984,0.67987,0.67982,0.67982,14.85,True
'2018-06-27T23:41:00',0.67965,0.67968,0.67963,0.67966,26.2,0.67983,0.67988,0.67982,0.67986,33.83,False
'2018-06-27T23:42:00',0.67966,0.67967,0.67962,0.67965,57.14,0.67987,0.67988,0.67982,0.67985,51.35,True
'2018-06-27T23:43:00',0.67967,0.67967,0.67967,0.67967,4.59,0.67985,0.67985,0.67985,0.67985,4.11,False
'2018-06-27T23:44:00',0.67966,0.67967,0.67965,0.67965,8.86,0.67986,0.67987,0.67983,0.67986,5.48,True
'2018-06-27T23:45:00',0.67967,0.6797,0.67962,0.67968,30.39,0.67988,0.67989,0.67982,0.67987,24.79,False
'2018-06-27T23:46:00',0.67967,0.67971,0.67962,0.67968,55.24,0.67987,0.67992,0.67981,0.67987,45.6,False
'2018-06-27T23:47:00',0.67967,0.67973,0.67963,0.67963,29.41,0.67986,0.6799,0.67983,0.67983,26.34,True
'2018-06-27T23:48:00',0.67964,0.67973,0.67964,0.67969,30.61,0.67983,0.67993,0.67983,0.67985,26.57,True
'2018-06-27T23:49:00',0.67973,0.67973,0.67966,0.67973,24.85,0.67989,0.67992,0.67983,0.67992,32.85,False
'2018-06-27T23:50:00',0.67975,0.67977,0.67969,0.67969,37.92,0.67991,0.67992,0.67985,0.67985,35.6,True
'2018-06-27T23:51:00',0.67967,0.67973,0.67952,0.67968,33.44,0.67984,0.67993,0.67973,0.67988,36.72,True
'2018-06-27T23:52:00',0.6797,0.68007,0.6797,0.68007,63.97,0.67987,0.68021,0.67987,0.68021,69.88,False
'2018-06-27T23:53:00',0.68007,0.68012,0.67992,0.67992,46.53,0.68021,0.68023,0.68009,0.68009,48.19,True
'2018-06-27T23:54:00',0.67993,0.68,0.67992,0.67997,28.21,0.6801,0.68014,0.68008,0.68014,22.62,True
'2018-06-27T23:55:00',0.67998,0.67999,0.67997,0.67997,9.0,0.68014,0.68016,0.68014,0.68016,9.5,True
'2018-06-27T23:56:00',0.67997,0.68004,0.67996,0.68004,19.42,0.68014,0.68018,0.68014,0.68017,21.84,True
'2018-06-27T23:57:00',0.68004,0.68042,0.67986,0.68012,86.43,0.68016,0.68058,0.67991,0.68028,106.82,True
'2018-06-27T23:58:00',0.68012,0.68018,0.68011,0.68012,13.91,0.68028,0.68034,0.68028,0.68031,15.94,True
'2018-06-27T23:59:00',0.68013,0.68061,0.68008,0.68047,29.29,0.68029,0.68075,0.68027,0.68066,21.81,False
'2018-06-28T00:00:00',0.68046,0.68048,0.68008,0.6801,25.1,0.6806,0.68065,0.68024,0.68024,22.34,True
'2018-06-28T00:01:00',0.68011,0.68012,0.68007,0.6801,8.56,0.68025,0.68027,0.68023,0.68026,6.58,False
'2018-06-28T00:02:00',0.68009,0.68012,0.67995,0.67995,16.07,0.68026,0.68028,0.68012,0.68012,9.7,True
'2018-06-28T00:03:00',0.67997,0.68016,0.67991,0.68016,34.12,0.68012,0.68031,0.68001,0.68031,30.62,False
'2018-06-28T00:04:00',0.68016,0.68019,0.67994,0.68016,83.55,0.68029,0.68036,0.6801,0.68031,101.19,False
'2018-06-28T00:05:00',0.68015,0.68015,0.67992,0.67997,56.79,0.68024,0.68025,0.68005,0.68013,60.26,True
'2018-06-28T00:06:00',0.67992,0.68016,0.67992,0.68015,47.23,0.68005,0.68032,0.68005,0.68031,55.62,False
'2018-06-28T00:07:00',0.68014,0.68014,0.68009,0.68011,30.25,0.68025,0.68025,0.68018,0.68021,37.09,False
'2018-06-28T00:08:00',0.68011,0.68012,0.67998,0.68001,14.5,0.68023,0.68024,0.68012,0.68013,25.16,True
'2018-06-28T00:09:00',0.68001,0.6802,0.68001,0.6802,35.0,0.68013,0.68034,0.68013,0.68034,40.55,True
'2018-06-28T00:10:00',0.68021,0.68023,0.68013,0.68022,30.0,0.68035,0.68036,0.68024,0.68034,55.36,False
'2018-06-28T00:11:00',0.68022,0.68022,0.6802,0.6802,6.0,0.68032,0.68033,0.68032,0.68033,8.87,False
'2018-06-28T00:12:00',0.6802,0.68021,0.6802,0.6802,3.0,0.68033,0.68033,0.68032,0.68032,4.37,False
'2018-06-28T00:13:00',0.68018,0.68022,0.68009,0.68014,50.5,0.6803,0.68032,0.6802,0.68025,69.07,False
'2018-06-28T00:14:00',0.68014,0.68014,0.68011,0.68011,10.5,0.68024,0.68025,0.68022,0.68023,11.24,False
'2018-06-28T00:15:00',0.68011,0.68011,0.68011,0.68011,0.0,0.68023,0.68023,0.68023,0.68023,0.0,False
'2018-06-28T00:16:00',0.6801,0.68011,0.6801,0.68011,3.0,0.68023,0.68023,0.68021,0.68021,9.37,False
'2018-06-28T00:17:00',0.6801,0.6801,0.68004,0.68004,4.5,0.68021,0.68022,0.68015,0.68015,8.3,True
'2018-06-28T00:18:00',0.68005,0.68014,0.68005,0.68014,10.0,0.68016,0.68025,0.68016,0.68025,20.25,True
'2018-06-28T00:19:00',0.68014,0.68016,0.68011,0.68016,4.0,0.68025,0.68026,0.6802,0.68026,9.66,True
'2018-06-28T00:20:00',0.68016,0.68016,0.68016,0.68016,1.5,0.68027,0.68027,0.68027,0.68027,2.25,False
'2018-06-28T00:21:00',0.68016,0.68016,0.6801,0.68011,8.5,0.68025,0.68025,0.68019,0.6802,7.97,False
'2018-06-28T00:22:00',0.68008,0.68013,0.68006,0.68006,7.12,0.68019,0.68023,0.68016,0.68016,10.6,True
'2018-06-28T00:23:00',0.68008,0.6801,0.68008,0.6801,3.12,0.68017,0.68019,0.68017,0.68019,4.86,True
'2018-06-28T00:24:00',0.68012,0.68015,0.68008,0.68015,8.74,0.6802,0.68024,0.68017,0.68024,11.23,True
'2018-06-28T00:25:00',0.68014,0.68022,0.68014,0.68022,6.69,0.68024,0.68032,0.68024,0.68032,8.36,True
'2018-06-28T00:26:00',0.68024,0.68052,0.68024,0.68037,49.2,0.68032,0.6806,0.68032,0.68047,38.44,False
'2018-06-28T00:27:00',0.68037,0.68037,0.68037,0.68037,3.24,0.68048,0.68048,0.68047,0.68047,2.12,True
'2018-06-28T00:28:00',0.68043,0.68058,0.68043,0.68056,23.52,0.68054,0.68066,0.68052,0.68065,16.5,True
'2018-06-28T00:29:00',0.68056,0.68057,0.68056,0.68057,7.0,0.68065,0.68067,0.68064,0.68067,4.0,False
'2018-06-28T00:30:00',0.68057,0.68057,0.68057,0.68057,0.0,0.68067,0.68067,0.68067,0.68067,0.0,False
'2018-06-28T00:31:00',0.68057,0.68057,0.68056,0.68056,4.24,0.68065,0.68065,0.68064,0.68065,4.0,False
'2018-06-28T00:32:00',0.68057,0.68062,0.68052,0.68053,20.73,0.68067,0.68071,0.68064,0.68064,17.86,True
'2018-06-28T00:33:00',0.6805,0.68056,0.6805,0.68054,13.8,0.68059,0.68066,0.68059,0.68065,16.34,True
'2018-06-28T00:34:00',0.68052,0.68055,0.68051,0.68055,14.0,0.68062,0.68064,0.68057,0.68064,19.68,True
'2018-06-28T00:35:00',0.68056,0.68075,0.68056,0.68075,9.5,0.68064,0.68085,0.68064,0.68085,19.81,True
'2018-06-28T00:36:00',0.68076,0.68083,0.68075,0.68083,5.0,0.68086,0.68094,0.68085,0.68094,8.49,False
'2018-06-28T00:37:00',0.68081,0.68087,0.6808,0.68081,14.85,0.68091,0.68095,0.6809,0.68091,10.76,False
'2018-06-28T00:38:00',0.68084,0.68084,0.6805,0.6805,18.0,0.68091,0.68091,0.68061,0.68061,18.11,False
'2018-06-28T00:39:00',0.68051,0.68051,0.6805,0.6805,5.5,0.6806,0.6806,0.68059,0.68059,5.12,True
'2018-06-28T00:40:00',0.6805,0.68063,0.6805,0.68063,11.74,0.6806,0.68073,0.6806,0.68073,14.73,False
'2018-06-28T00:41:00',0.68065,0.68065,0.68063,0.68063,2.0,0.68073,0.68073,0.68073,0.68073,2.24,False
'2018-06-28T00:42:00',0.68063,0.68063,0.68063,0.68063,1.0,0.68072,0.68072,0.68072,0.68072,1.0,True
'2018-06-28T00:43:00',0.68062,0.6807,0.68055,0.68068,17.23,0.68073,0.6808,0.68066,0.68079,14.98,True
'2018-06-28T00:44:00',0.68068,0.68091,0.68068,0.68091,21.72,0.68078,0.68102,0.68078,0.68102,20.73,True
'2018-06-28T00:45:00',0.68096,0.68102,0.68096,0.68101,15.05,0.68104,0.68111,0.68104,0.6811,12.79,False
'2018-06-28T00:46:00',0.68101,0.68102,0.68084,0.68085,22.5,0.68109,0.68111,0.68092,0.68094,31.72,True
'2018-06-28T00:47:00',0.68085,0.68088,0.68083,0.68086,9.0,0.68093,0.68094,0.68087,0.68094,11.61,False
'2018-06-28T00:48:00',0.68085,0.68086,0.68085,0.68086,3.0,0.68094,0.68094,0.68094,0.68094,6.37,False
'2018-06-28T00:49:00',0.68083,0.68083,0.6808,0.6808,7.87,0.68093,0.68093,0.68089,0.68089,6.12,False
'2018-06-28T00:50:00',0.6808,0.6808,0.68078,0.68078,8.5,0.6809,0.6809,0.68087,0.68087,9.5,False
'2018-06-28T00:51:00',0.68075,0.68075,0.68063,0.68064,9.0,0.68084,0.68084,0.68071,0.68072,10.25,False
'2018-06-28T00:52:00',0.68058,0.68058,0.68051,0.68051,6.74,0.68062,0.68062,0.6806,0.6806,7.0,False
'2018-06-28T00:53:00',0.68048,0.68048,0.68043,0.68043,7.29,0.68059,0.68059,0.6805,0.6805,7.0,False
'2018-06-28T00:54:00',0.68042,0.68043,0.68027,0.68027,10.56,0.68051,0.68052,0.68034,0.68036,10.25,True
'2018-06-28T00:55:00',0.68028,0.68043,0.68028,0.68042,16.25,0.68036,0.68051,0.68036,0.6805,18.49,False
'2018-06-28T00:56:00',0.68041,0.68041,0.6804,0.6804,6.0,0.6805,0.6805,0.6805,0.6805,6.12,True
'2018-06-28T00:57:00',0.68041,0.68043,0.6804,0.68043,5.87,0.68048,0.68052,0.68048,0.68052,5.5,False
'2018-06-28T00:58:00',0.68043,0.68043,0.68042,0.68042,4.25,0.68051,0.68052,0.6805,0.68052,5.0,True
'2018-06-28T00:59:00',0.68042,0.68049,0.68042,0.68049,4.37,0.68051,0.68056,0.68051,0.68056,4.0,True
'2018-06-28T01:00:00',0.68047,0.68056,0.68044,0.68056,15.0,0.68056,0.68062,0.68052,0.68062,15.49,False
'2018-06-28T01:01:00',0.68055,0.68056,0.68054,0.68055,4.12,0.68062,0.68062,0.68062,0.68062,4.0,False
'2018-06-28T01:02:00',0.68055,0.68055,0.6803,0.68031,28.33,0.68061,0.68061,0.68038,0.6804,21.37,False
'2018-06-28T01:03:00',0.68029,0.68029,0.68024,0.68027,12.12,0.68038,0.68038,0.68031,0.68036,9.0,True
'2018-06-28T01:04:00',0.68029,0.68043,0.68029,0.68043,19.41,0.68037,0.68052,0.68037,0.68052,15.0,False
'2018-06-28T01:05:00',0.68042,0.68042,0.68032,0.68034,24.23,0.68051,0.68051,0.68041,0.68041,16.12,True
'2018-06-28T01:06:00',0.68033,0.68034,0.68031,0.68034,14.24,0.68042,0.68043,0.68038,0.68043,9.0,False
'2018-06-28T01:07:00',0.68033,0.68038,0.68018,0.68018,33.34,0.68042,0.68045,0.68027,0.68027,24.49,False
'2018-06-28T01:08:00',0.68018,0.68018,0.68002,0.68004,35.46,0.68025,0.68025,0.6801,0.68013,29.37,True
'2018-06-28T01:09:00',0.68005,0.68009,0.68005,0.68008,8.12,0.68014,0.68015,0.68013,0.68015,8.24,True
'2018-06-28T01:10:00',0.68006,0.68012,0.68004,0.68012,16.62,0.68015,0.68021,0.68013,0.68021,16.24,True
'2018-06-28T01:11:00',0.68014,0.68017,0.68013,0.68013,10.12,0.68021,0.68026,0.68021,0.68021,9.86,False
'2018-06-28T01:12:00',0.68013,0.68014,0.68009,0.68009,8.25,0.68022,0.68022,0.68018,0.68018,11.0,False
'2018-06-28T01:13:00',0.68009,0.68009,0.67991,0.67991,17.24,0.68017,0.68017,0.68,0.68,14.0,True
'2018-06-28T01:14:00',0.67992,0.67999,0.67991,0.67993,20.98,0.68,0.68008,0.68,0.68002,18.37,False
'2018-06-28T01:15:00',0.67995,0.67995,0.67978,0.67979,22.6,0.68004,0.68004,0.67986,0.67988,15.0,False
'2018-06-28T01:16:00',0.67985,0.67988,0.67968,0.6797,32.9,0.67991,0.67996,0.67977,0.67978,28.0,True
'2018-06-28T01:17:00',0.67976,0.6798,0.67968,0.67971,42.47,0.67983,0.67987,0.67977,0.6798,22.62,True
'2018-06-28T01:18:00',0.67976,0.67978,0.67972,0.67972,11.61,0.67984,0.67987,0.67979,0.67979,7.12,False
'2018-06-28T01:19:00',0.67973,0.67974,0.67959,0.67968,41.4,0.67979,0.67983,0.67968,0.67975,31.74,False
'2018-06-28T01:20:00',0.67968,0.67969,0.6796,0.67964,24.08,0.67976,0.67976,0.67969,0.67972,16.5,True
'2018-06-28T01:21:00',0.67964,0.6797,0.67964,0.67968,33.86,0.67972,0.67977,0.67972,0.67975,20.0,False
'2018-06-28T01:22:00',0.67969,0.67976,0.67947,0.67947,41.54,0.67975,0.67983,0.67956,0.67956,25.62,True
'2018-06-28T01:23:00',0.67951,0.67951,0.67948,0.67948,13.48,0.67958,0.67958,0.67955,0.67957,16.74,False
'2018-06-28T01:24:00',0.67948,0.67948,0.67922,0.67923,19.81,0.67956,0.67957,0.6793,0.6793,18.97,True
'2018-06-28T01:25:00',0.6792,0.67932,0.6792,0.67931,21.93,0.67929,0.67939,0.67929,0.67939,24.74,False
'2018-06-28T01:26:00',0.67929,0.67929,0.67916,0.67916,31.74,0.67938,0.67938,0.67925,0.67925,32.6,True
'2018-06-28T01:27:00',0.67917,0.67919,0.67909,0.67917,29.56,0.67925,0.67928,0.67918,0.67924,28.2,True
'2018-06-28T01:28:00',0.67917,0.67943,0.67915,0.67936,35.99,0.67925,0.67949,0.67924,0.67945,45.27,False
'2018-06-28T01:29:00',0.67932,0.67932,0.67922,0.67922,30.0,0.67941,0.67941,0.67929,0.67929,37.51,True
'2018-06-28T01:30:00',0.67921,0.67953,0.67921,0.67941,36.37,0.67929,0.67962,0.67929,0.6795,40.56,False
'2018-06-28T01:31:00',0.67942,0.67942,0.67937,0.6794,35.96,0.6795,0.6795,0.67945,0.67947,26.12,False
'2018-06-28T01:32:00',0.67939,0.67949,0.67937,0.67938,37.24,0.67947,0.67958,0.67946,0.67947,32.85,True
'2018-06-28T01:33:00',0.67938,0.67957,0.67933,0.67954,34.17,0.67947,0.67966,0.67942,0.67962,33.58,False
'2018-06-28T01:34:00',0.67953,0.67954,0.67949,0.6795,21.5,0.67962,0.67962,0.67957,0.67959,18.97,False
'2018-06-28T01:35:00',0.67949,0.67952,0.67927,0.67928,34.94,0.67958,0.6796,0.67935,0.67936,42.6,False
'2018-06-28T01:36:00',0.67926,0.6793,0.67926,0.67927,22.89,0.67935,0.67936,0.67935,0.67936,27.95,False
'2018-06-28T01:37:00',0.67933,0.67935,0.67917,0.67926,70.89,0.67939,0.67942,0.67924,0.67934,65.36,True
'2018-06-28T01:38:00',0.67926,0.67929,0.67916,0.67929,21.88,0.67935,0.67938,0.67925,0.67938,24.94,True
'2018-06-28T01:39:00',0.67931,0.6794,0.67931,0.67938,13.49,0.67939,0.67949,0.67939,0.67947,17.09,False
'2018-06-28T01:40:00',0.67938,0.67939,0.67937,0.67937,16.58,0.67946,0.67947,0.67944,0.67946,18.37,False
'2018-06-28T01:41:00',0.67938,0.67938,0.67918,0.67918,31.93,0.67945,0.67945,0.67925,0.67925,28.76,True
'2018-06-28T01:42:00',0.67918,0.6793,0.67918,0.67929,21.5,0.67926,0.67938,0.67926,0.67938,28.03,False
'2018-06-28T01:43:00',0.67929,0.67929,0.67927,0.67927,13.62,0.67937,0.67937,0.67934,0.67934,16.68,False
'2018-06-28T01:44:00',0.67927,0.67928,0.67911,0.67917,28.42,0.67935,0.67937,0.67918,0.67924,39.28,False
'2018-06-28T01:45:00',0.67917,0.67918,0.67915,0.67915,17.75,0.67925,0.67927,0.67923,0.67923,21.98,False
'2018-06-28T01:46:00',0.67914,0.67914,0.67889,0.6789,45.05,0.6792,0.6792,0.67896,0.67898,63.13,False
'2018-06-28T01:47:00',0.67889,0.67889,0.67884,0.67887,22.36,0.67898,0.67898,0.67893,0.67896,24.55,False
'2018-06-28T01:48:00',0.67887,0.67888,0.67887,0.67887,9.0,0.67895,0.67896,0.67892,0.67895,13.35,False
'2018-06-28T01:49:00',0.67886,0.67886,0.67868,0.67878,16.66,0.67895,0.67895,0.67877,0.67887,19.73,True
'2018-06-28T01:50:00',0.67877,0.67882,0.67876,0.67879,23.77,0.67886,0.67891,0.67885,0.67887,17.24,True
'2018-06-28T01:51:00',0.67878,0.67887,0.67878,0.67885,17.23,0.67887,0.67894,0.67887,0.67894,19.49,True
'2018-06-28T01:52:00',0.67887,0.67903,0.67886,0.67897,25.04,0.67893,0.67911,0.67893,0.67904,18.49,True
'2018-06-28T01:53:00',0.67896,0.6791,0.67895,0.6791,41.87,0.67903,0.67918,0.67903,0.67917,39.45,True
'2018-06-28T01:54:00',0.67908,0.6792,0.67903,0.67918,50.72,0.67917,0.67928,0.67911,0.67927,61.04,False
'2018-06-28T01:55:00',0.67918,0.67919,0.679,0.67908,60.23,0.67925,0.67927,0.67907,0.67916,49.85,False
'2018-06-28T01:56:00',0.67908,0.67909,0.67902,0.67902,49.57,0.67917,0.67918,0.67911,0.67911,38.09,True
'2018-06-28T01:57:00',0.67905,0.6791,0.67903,0.67905,36.08,0.67912,0.67919,0.67912,0.67912,25.47,False
'2018-06-28T01:58:00',0.67904,0.67904,0.67885,0.67885,26.99,0.67912,0.67912,0.67893,0.67893,30.6,False
'2018-06-28T01:59:00',0.67888,0.67888,0.67876,0.67877,31.73,0.67896,0.67896,0.67885,0.67886,41.96,True
'2018-06-28T02:00:00',0.67879,0.67905,0.67878,0.67901,90.9,0.67886,0.67912,0.67883,0.67908,83.78,False
'2018-06-28T02:01:00',0.67901,0.67901,0.67881,0.67882,49.06,0.67907,0.67908,0.67887,0.67887,45.74,False
'2018-06-28T02:02:00',0.6788,0.67884,0.67871,0.67871,56.59,0.67887,0.67891,0.67878,0.67878,35.61,False
'2018-06-28T02:03:00',0.67873,0.67883,0.67861,0.67865,103.3,0.67882,0.6789,0.67868,0.67873,74.39,False
'2018-06-28T02:04:00',0.67865,0.67866,0.67845,0.67849,67.1,0.67874,0.67874,0.67853,0.67856,43.22,True
'2018-06-28T02:05:00',0.67854,0.67859,0.67854,0.67857,28.42,0.67862,0.67868,0.67862,0.67866,19.77,False
'2018-06-28T02:06:00',0.67858,0.67859,0.67848,0.67848,44.36,0.67866,0.67866,0.67856,0.67856,24.61,True
'2018-06-28T02:07:00',0.67848,0.6786,0.67845,0.67857,87.6,0.67856,0.67867,0.67853,0.67866,54.59,True
'2018-06-28T02:08:00',0.67857,0.67858,0.67848,0.67858,64.97,0.67866,0.67866,0.67857,0.67865,46.93,True
'2018-06-28T02:09:00',0.67857,0.67858,0.67848,0.67857,132.43,0.67865,0.67869,0.67856,0.67868,83.73,False
'2018-06-28T02:10:00',0.67857,0.6787,0.67855,0.67855,72.46,0.67866,0.67879,0.67865,0.67867,53.02,False
'2018-06-28T02:11:00',0.67857,0.67857,0.67845,0.67847,41.14,0.67867,0.67867,0.67855,0.67856,52.0,False
'2018-06-28T02:12:00',0.67847,0.67847,0.67815,0.67816,104.4,0.67856,0.67856,0.67825,0.67825,96.4,False
'2018-06-28T02:13:00',0.67816,0.67821,0.67793,0.67799,145.85,0.67825,0.67828,0.67802,0.67806,136.72,False
'2018-06-28T02:14:00',0.67799,0.67799,0.67774,0.67774,105.57,0.67807,0.67808,0.67783,0.67785,90.28,True
'2018-06-28T02:15:00',0.67775,0.67787,0.67775,0.67784,101.86,0.67786,0.67796,0.67786,0.67794,100.27,True
'2018-06-28T02:16:00',0.67784,0.67809,0.67783,0.67807,69.75,0.67792,0.6782,0.67792,0.67817,49.2,True
'2018-06-28T02:17:00',0.67808,0.67819,0.67805,0.67808,118.5,0.67816,0.67827,0.67813,0.67818,95.2,False
'2018-06-28T02:18:00',0.67808,0.67814,0.67806,0.67806,97.89,0.67819,0.67824,0.67815,0.67816,75.78,False
'2018-06-28T02:19:00',0.67805,0.67805,0.67789,0.67802,89.95,0.67815,0.67815,0.67797,0.67811,89.92,False
'2018-06-28T02:20:00',0.67803,0.67805,0.67795,0.67799,89.32,0.67812,0.67814,0.67806,0.67808,78.13,True
'2018-06-28T02:21:00',0.67797,0.67807,0.67789,0.67806,119.67,0.67809,0.67816,0.67799,0.67814,87.05,False
'2018-06-28T02:22:00',0.67807,0.67807,0.6778,0.67784,108.48,0.67813,0.67814,0.6779,0.67794,143.17,True
'2018-06-28T02:23:00',0.67784,0.67808,0.67783,0.67807,79.23,0.67794,0.67817,0.67793,0.67816,77.1,True
'2018-06-28T02:24:00',0.67807,0.67812,0.67805,0.67807,84.59,0.67815,0.67823,0.67814,0.67817,99.93,True
'2018-06-28T02:25:00',0.67809,0.67823,0.67806,0.67823,97.8,0.67818,0.67831,0.67816,0.67831,71.67,False
'2018-06-28T02:26:00',0.67822,0.67828,0.67818,0.67818,99.61,0.67831,0.67838,0.67827,0.67828,65.0,True
'2018-06-28T02:27:00',0.67818,0.67827,0.67816,0.67826,60.52,0.67827,0.67836,0.67825,0.67836,54.28,True
'2018-06-28T02:28:00',0.67827,0.67834,0.67827,0.67829,72.69,0.67837,0.67843,0.67835,0.67837,76.12,False
'2018-06-28T02:29:00',0.67827,0.67836,0.67825,0.67826,108.88,0.67838,0.67846,0.67834,0.67837,99.54,False
'2018-06-28T02:30:00',0.67826,0.67828,0.67807,0.67807,81.55,0.67836,0.67838,0.67813,0.67816,91.06,False
'2018-06-28T02:31:00',0.67807,0.67808,0.67806,0.67807,16.6,0.67815,0.67818,0.67815,0.67816,27.35,True
'2018-06-28T02:32:00',0.67806,0.67812,0.67806,0.67811,51.71,0.67815,0.67822,0.67815,0.67819,49.34,True
'2018-06-28T02:33:00',0.6781,0.67819,0.67806,0.67818,51.25,0.6782,0.67828,0.67815,0.67828,49.21,True
'2018-06-28T02:34:00',0.67818,0.67826,0.67818,0.67822,24.84,0.67827,0.67833,0.67827,0.67832,28.89,False
'2018-06-28T02:35:00',0.67822,0.67825,0.67816,0.67817,52.99,0.67833,0.67833,0.67825,0.67828,93.52,False
'2018-06-28T02:36:00',0.67818,0.6782,0.67809,0.67816,100.77,0.67827,0.67829,0.67818,0.67824,68.56,False
'2018-06-28T02:37:00',0.67814,0.67814,0.67806,0.6781,55.43,0.67824,0.67824,0.67816,0.67818,62.66,False
'2018-06-28T02:38:00',0.6781,0.67814,0.678,0.678,48.76,0.6782,0.67823,0.67809,0.67809,53.13,True
'2018-06-28T02:39:00',0.67801,0.67821,0.67799,0.67808,87.41,0.67811,0.67829,0.67809,0.67816,81.35,True
'2018-06-28T02:40:00',0.67807,0.67816,0.67805,0.67815,68.3,0.67814,0.67825,0.67814,0.67825,72.87,True
'2018-06-28T02:41:00',0.67815,0.67824,0.67811,0.67819,123.2,0.67824,0.67831,0.6782,0.67827,98.28,False
'2018-06-28T02:42:00',0.67819,0.67822,0.67817,0.67818,46.8,0.67828,0.6783,0.67825,0.67828,45.45,True
'2018-06-28T02:43:00',0.67818,0.67823,0.67816,0.67822,77.02,0.67828,0.6783,0.67824,0.67828,69.02,True
'2018-06-28T02:44:00',0.67822,0.67823,0.67819,0.67821,34.94,0.67829,0.67831,0.67826,0.67831,21.69,True
'2018-06-28T02:45:00',0.67821,0.67824,0.67819,0.67823,50.33,0.6783,0.67833,0.67826,0.6783,33.75,True
'2018-06-28T02:46:00',0.67823,0.67825,0.6782,0.67823,33.93,0.6783,0.67832,0.67827,0.67832,57.55,True
'2018-06-28T02:47:00',0.67823,0.67831,0.6782,0.67829,48.08,0.67833,0.6784,0.67828,0.67837,76.11,False
'2018-06-28T02:48:00',0.67827,0.67827,0.6781,0.6781,57.8,0.67833,0.67834,0.6782,0.6782,62.47,False
'2018-06-28T02:49:00',0.67809,0.6782,0.67808,0.67809,94.47,0.67819,0.6783,0.67819,0.6782,101.43,False
'2018-06-28T02:50:00',0.67809,0.67816,0.67797,0.67798,88.71,0.67818,0.67826,0.67806,0.67808,115.39,True
'2018-06-28T02:51:00',0.67798,0.67801,0.67792,0.67798,68.56,0.67809,0.67809,0.67801,0.67809,73.6,False
'2018-06-28T02:52:00',0.67798,0.6781,0.67796,0.67796,54.87,0.67809,0.67819,0.67806,0.67806,79.94,False
'2018-06-28T02:53:00',0.67797,0.67798,0.67788,0.67788,37.6,0.67807,0.67809,0.67799,0.678,45.1,True
'2018-06-28T02:54:00',0.6779,0.67805,0.67786,0.67792,85.29,0.67799,0.67814,0.67796,0.67799,76.63,False
'2018-06-28T02:55:00',0.67789,0.67799,0.67789,0.67789,88.82,0.678,0.67809,0.67798,0.67799,79.73,True
'2018-06-28T02:56:00',0.67789,0.67808,0.67789,0.67806,107.68,0.678,0.67818,0.67799,0.67816,108.12,True
'2018-06-28T02:57:00',0.67806,0.6781,0.67797,0.67808,88.41,0.67816,0.6782,0.67807,0.67818,104.08,False
'2018-06-28T02:58:00',0.67808,0.67808,0.67797,0.67797,83.66,0.67818,0.67818,0.67806,0.67808,94.94,True
'2018-06-28T02:59:00',0.67797,0.67813,0.67797,0.67808,84.28,0.67807,0.67823,0.67806,0.67818,84.81,False
'2018-06-28T03:00:00',0.67806,0.67806,0.67789,0.67796,121.9,0.67815,0.67815,0.67799,0.67805,142.02,True
'2018-06-28T03:01:00',0.67797,0.67806,0.67788,0.67802,105.11,0.67806,0.67817,0.67797,0.67812,122.32,False
'2018-06-28T03:02:00',0.678,0.67803,0.67792,0.678,75.99,0.67811,0.67811,0.67803,0.67809,75.05,True
'2018-06-28T03:03:00',0.678,0.67826,0.678,0.67826,59.98,0.67808,0.67837,0.67808,0.67837,69.55,True
'2018-06-28T03:04:00',0.67828,0.67836,0.6782,0.67833,88.43,0.67838,0.67844,0.67831,0.67843,93.11,False
'2018-06-28T03:05:00',0.67835,0.67839,0.67829,0.67829,96.18,0.67843,0.67848,0.67838,0.6784,77.89,True
'2018-06-28T03:06:00',0.67829,0.6784,0.67829,0.67839,116.36,0.67839,0.6785,0.67838,0.67849,91.84,False
'2018-06-28T03:07:00',0.67843,0.67848,0.67837,0.67837,97.36,0.67849,0.67857,0.67847,0.67847,71.13,False
'2018-06-28T03:08:00',0.67837,0.6784,0.67831,0.67832,38.36,0.67848,0.67851,0.67841,0.67842,38.42,True
'2018-06-28T03:09:00',0.67832,0.67837,0.67829,0.67836,77.89,0.67842,0.67847,0.67839,0.67847,61.17,True
'2018-06-28T03:10:00',0.67838,0.67847,0.67838,0.67839,56.98,0.67848,0.67856,0.67848,0.6785,72.45,False
'2018-06-28T03:11:00',0.67839,0.67844,0.67831,0.67831,58.1,0.67849,0.67855,0.67841,0.67841,75.1,False
'2018-06-28T03:12:00',0.67831,0.67832,0.67819,0.67821,88.29,0.67841,0.67841,0.67828,0.67831,128.94,False
'2018-06-28T03:13:00',0.6782,0.67823,0.67815,0.67817,90.77,0.67831,0.67833,0.67825,0.67827,103.4,True
'2018-06-28T03:14:00',0.67817,0.67823,0.67815,0.67817,88.89,0.67826,0.67833,0.67826,0.6783,98.14,True
'2018-06-28T03:15:00',0.6782,0.67854,0.67818,0.67852,163.42,0.67831,0.67864,0.67829,0.67864,117.89,False
'2018-06-28T03:16:00',0.67851,0.67858,0.67814,0.67814,176.6,0.67862,0.67868,0.67824,0.67824,189.8,False
'2018-06-28T03:17:00',0.67813,0.67823,0.67805,0.67807,87.95,0.67823,0.67832,0.67814,0.67817,91.67,False
'2018-06-28T03:18:00',0.67807,0.67808,0.67806,0.67807,31.79,0.67816,0.67818,0.67813,0.67816,36.42,True
'2018-06-28T03:19:00',0.67806,0.6782,0.67806,0.67818,66.02,0.67814,0.67829,0.67814,0.67828,70.68,True
'2018-06-28T03:20:00',0.6782,0.67838,0.6782,0.67829,117.34,0.67829,0.67848,0.67829,0.67839,76.56,False
'2018-06-28T03:21:00',0.67829,0.67829,0.67817,0.67818,48.38,0.67838,0.67838,0.67827,0.67828,46.3,False
'2018-06-28T03:22:00',0.67817,0.67818,0.67795,0.67795,45.19,0.67827,0.67827,0.67806,0.67806,34.39,False
'2018-06-28T03:23:00',0.67795,0.67797,0.67794,0.67795,79.04,0.67805,0.67808,0.67801,0.67801,75.88,False
'2018-06-28T03:24:00',0.67795,0.67795,0.67786,0.67787,42.54,0.67801,0.67802,0.67793,0.67799,29.62,True
'2018-06-28T03:25:00',0.6779,0.67792,0.67785,0.67789,73.43,0.678,0.67802,0.67792,0.67799,68.26,False
'2018-06-28T03:26:00',0.67789,0.67792,0.67772,0.67774,95.51,0.67799,0.67804,0.67782,0.67785,94.91,True
'2018-06-28T03:27:00',0.67773,0.6779,0.67773,0.67786,58.51,0.67783,0.67801,0.67783,0.67796,63.27,True
'2018-06-28T03:28:00',0.67787,0.67799,0.67774,0.67797,112.74,0.67796,0.6781,0.67783,0.67809,110.45,True
'2018-06-28T03:29:00',0.67796,0.6782,0.67796,0.67813,200.46,0.67807,0.67828,0.67807,0.67824,200.29,False
'2018-06-28T03:30:00',0.67812,0.67812,0.6779,0.67799,160.72,0.6782,0.67821,0.67797,0.67807,134.92,True
'2018-06-28T03:31:00',0.67799,0.67826,0.67798,0.67825,104.09,0.67808,0.67836,0.67807,0.67836,92.32,False
'2018-06-28T03:32:00',0.67825,0.67838,0.6781,0.67816,132.42,0.67837,0.67849,0.67821,0.67827,112.73,False
'2018-06-28T03:33:00',0.67816,0.67821,0.678,0.67806,118.21,0.67827,0.67831,0.67808,0.67816,110.06,False
'2018-06-28T03:34:00',0.67806,0.67818,0.67777,0.67778,105.85,0.67818,0.67827,0.67786,0.67786,119.64,False
'2018-06-28T03:35:00',0.67778,0.6778,0.67768,0.6777,82.47,0.67787,0.67788,0.67778,0.6778,87.42,False
'2018-06-28T03:36:00',0.67771,0.67776,0.67713,0.67717,221.3,0.6778,0.67786,0.67724,0.67728,223.19,False
'2018-06-28T03:37:00',0.67717,0.67727,0.67685,0.67706,177.94,0.67728,0.67737,0.67696,0.67715,185.23,True
'2018-06-28T03:38:00',0.67708,0.67737,0.67707,0.67736,110.13,0.67716,0.67746,0.67716,0.67746,118.87,False
'2018-06-28T03:39:00',0.67737,0.6774,0.67731,0.67735,87.63,0.67748,0.67749,0.67739,0.67742,62.18,False
'2018-06-28T03:40:00',0.6773,0.6773,0.67716,0.67728,128.91,0.67737,0.6774,0.67727,0.67739,133.2,False
'2018-06-28T03:41:00',0.67728,0.67728,0.67708,0.67715,153.86,0.67738,0.67738,0.67718,0.67725,191.2,True
'2018-06-28T03:42:00',0.67716,0.67738,0.67716,0.67728,111.08,0.67727,0.67747,0.67727,0.67736,105.38,False
'2018-06-28T03:43:00',0.67727,0.67728,0.67695,0.67696,101.09,0.67736,0.67736,0.67704,0.67704,109.71,True
'2018-06-28T03:44:00',0.67702,0.67704,0.67693,0.67704,73.52,0.67706,0.67714,0.67703,0.67712,108.47,True
'2018-06-28T03:45:00',0.67704,0.67735,0.67704,0.67726,102.01,0.67712,0.67746,0.67712,0.67734,82.2,True
'2018-06-28T03:46:00',0.67726,0.67774,0.67716,0.6776,192.61,0.67734,0.67782,0.67723,0.67768,172.53,True
'2018-06-28T03:47:00',0.67759,0.67766,0.6775,0.67762,86.72,0.67767,0.67774,0.67757,0.6777,130.31,False
'2018-06-28T03:48:00',0.67762,0.67765,0.67724,0.67724,117.33,0.67768,0.67773,0.67736,0.67736,116.83,False
'2018-06-28T03:49:00',0.67724,0.67728,0.67716,0.67721,78.0,0.67735,0.67737,0.67726,0.67729,87.72,False
'2018-06-28T03:50:00',0.6772,0.67731,0.6771,0.67715,103.0,0.67731,0.67741,0.67719,0.67726,88.27,False
'2018-06-28T03:51:00',0.67715,0.67722,0.67708,0.67711,82.15,0.67726,0.67728,0.67713,0.6772,68.95,True
'2018-06-28T03:52:00',0.67713,0.67743,0.67713,0.67743,102.75,0.67724,0.67752,0.67723,0.67752,88.75,False
'2018-06-28T03:53:00',0.67742,0.67742,0.67716,0.67736,123.73,0.67752,0.67752,0.67726,0.67744,134.15,False
'2018-06-28T03:54:00',0.67735,0.67735,0.6772,0.6772,95.26,0.67743,0.67744,0.67728,0.67728,82.3,True
'2018-06-28T03:55:00',0.67718,0.67728,0.67715,0.67725,55.48,0.67723,0.67734,0.67723,0.67733,42.94,False
'2018-06-28T03:56:00',0.67726,0.67732,0.67717,0.67724,81.48,0.67733,0.67743,0.67725,0.67731,59.41,False
'2018-06-28T03:57:00',0.67725,0.67731,0.67715,0.67715,83.69,0.67732,0.6774,0.67724,0.67725,53.19,True
'2018-06-28T03:58:00',0.67715,0.67728,0.67715,0.67723,74.1,0.67724,0.67736,0.67724,0.67731,77.16,False
'2018-06-28T03:59:00',0.67722,0.67722,0.67712,0.67715,96.13,0.67731,0.67731,0.67722,0.67725,82.65,True
'2018-06-28T04:00:00',0.67716,0.67737,0.67716,0.67737,101.48,0.67725,0.67748,0.67725,0.67748,94.22,True
'2018-06-28T04:01:00',0.67738,0.67745,0.67736,0.67739,48.17,0.67748,0.67752,0.67745,0.67749,41.25,True
'2018-06-28T04:02:00',0.67741,0.67751,0.67735,0.67746,113.07,0.67749,0.67761,0.67744,0.67756,84.14,False
'2018-06-28T04:03:00',0.67744,0.67748,0.67737,0.67746,80.5,0.67757,0.67757,0.67747,0.67756,77.77,True
'2018-06-28T04:04:00',0.67747,0.67753,0.67739,0.67749,84.13,0.67755,0.67762,0.67747,0.67757,77.01,True
'2018-06-28T04:05:00',0.67749,0.67785,0.67749,0.67783,166.07,0.67758,0.67795,0.67757,0.67791,135.56,False
'2018-06-28T04:06:00',0.67782,0.67782,0.67765,0.67769,86.7,0.67792,0.67793,0.67775,0.6778,58.48,True
'2018-06-28T04:07:00',0.67768,0.67787,0.67767,0.67787,93.76,0.67779,0.67798,0.67777,0.67796,118.46,False
'2018-06-28T04:08:00',0.67786,0.67794,0.67777,0.67777,122.22,0.67797,0.67805,0.67787,0.67787,170.42,False
'2018-06-28T04:09:00',0.67778,0.67787,0.6776,0.67765,68.89,0.67787,0.67796,0.6777,0.67774,74.23,True
'2018-06-28T04:10:00',0.67765,0.67789,0.67765,0.67774,104.54,0.67776,0.67798,0.67776,0.67783,126.87,True
'2018-06-28T04:11:00',0.67774,0.67776,0.67768,0.67776,99.69,0.67784,0.67788,0.67775,0.67788,86.37,True
'2018-06-28T04:12:00',0.67778,0.67784,0.67774,0.67779,58.76,0.67789,0.67793,0.67784,0.67787,59.16,False
'2018-06-28T04:13:00',0.67779,0.67779,0.67751,0.67752,75.43,0.67787,0.67787,0.67763,0.67763,87.5,True
'2018-06-28T04:14:00',0.67753,0.67767,0.67753,0.67766,95.24,0.67764,0.67778,0.67764,0.67778,84.83,True
'2018-06-28T04:15:00',0.67766,0.67768,0.67749,0.67767,87.62,0.67777,0.67778,0.67759,0.67778,93.44,True
'2018-06-28T04:16:00',0.67767,0.6778,0.67767,0.67768,71.92,0.67777,0.67791,0.67777,0.67779,95.95,True
'2018-06-28T04:17:00',0.67768,0.67787,0.67764,0.67787,86.58,0.67779,0.67799,0.67775,0.67798,101.93,True
'2018-06-28T04:18:00',0.67787,0.67811,0.67787,0.67788,148.96,0.67799,0.67821,0.67798,0.678,122.97,True
'2018-06-28T04:19:00',0.67788,0.67799,0.67778,0.67791,110.01,0.67799,0.67809,0.6779,0.67801,105.05,True
'2018-06-28T04:20:00',0.6779,0.67804,0.67789,0.67797,79.56,0.67799,0.67815,0.67799,0.67807,88.9,False
'2018-06-28T04:21:00',0.67794,0.67797,0.67782,0.67787,112.16,0.67805,0.67808,0.67792,0.67799,101.17,False
'2018-06-28T04:22:00',0.67788,0.67788,0.67777,0.67781,137.0,0.67799,0.67799,0.67787,0.67791,161.53,False
'2018-06-28T04:23:00',0.6778,0.6778,0.67774,0.67776,79.09,0.67791,0.67791,0.67784,0.67787,73.14,False
'2018-06-28T04:24:00',0.67776,0.67778,0.67757,0.67759,78.33,0.67787,0.67788,0.67768,0.67768,96.53,True
'2018-06-28T04:25:00',0.67758,0.67777,0.67758,0.67777,136.79,0.67767,0.67787,0.67767,0.67787,132.93,True
'2018-06-28T04:26:00',0.67777,0.67792,0.67777,0.67791,70.9,0.67788,0.67801,0.67788,0.67799,80.82,False
'2018-06-28T04:27:00',0.67791,0.67799,0.67778,0.6778,91.22,0.67798,0.67807,0.67786,0.67788,104.42,False
'2018-06-28T04:28:00',0.6778,0.67785,0.67778,0.67779,40.01,0.67788,0.67792,0.67786,0.67788,67.08,False
'2018-06-28T04:29:00',0.67783,0.67783,0.67744,0.67757,117.85,0.67789,0.67789,0.67753,0.67769,152.11,True
'2018-06-28T04:30:00',0.67758,0.67767,0.67754,0.67762,87.38,0.6777,0.67777,0.67765,0.67769,98.41,True
'2018-06-28T04:31:00',0.67764,0.67765,0.67743,0.67762,113.37,0.67772,0.67774,0.67755,0.6777,145.35,False
'2018-06-28T04:32:00',0.67762,0.6777,0.67759,0.67762,50.65,0.6777,0.67778,0.67766,0.67769,93.28,True
'2018-06-28T04:33:00',0.67765,0.67782,0.67765,0.67782,58.57,0.67772,0.67791,0.67772,0.67791,83.44,True
'2018-06-28T04:34:00',0.67782,0.67791,0.67777,0.67791,59.45,0.67791,0.67799,0.67786,0.67799,88.17,False
'2018-06-28T04:35:00',0.67791,0.67791,0.67765,0.67766,35.59,0.67799,0.67799,0.67775,0.67776,53.78,True
'2018-06-28T04:36:00',0.67766,0.67781,0.67766,0.67777,49.24,0.67774,0.6779,0.67774,0.67785,76.39,False
'2018-06-28T04:37:00',0.67774,0.67774,0.67764,0.67774,56.06,0.67783,0.67783,0.67774,0.67782,76.09,True
'2018-06-28T04:38:00',0.67774,0.67777,0.67774,0.67776,41.5,0.67783,0.67785,0.67781,0.67784,77.88,False
'2018-06-28T04:39:00',0.67776,0.67776,0.67769,0.67769,29.04,0.67784,0.67784,0.67777,0.67779,52.47,True
'2018-06-28T04:40:00',0.67769,0.67769,0.67769,0.67769,11.46,0.67777,0.6778,0.67777,0.6778,16.5,True
'2018-06-28T04:41:00',0.6777,0.67771,0.67765,0.67771,37.26,0.6778,0.67781,0.67775,0.67781,74.17,True
'2018-06-28T04:42:00',0.67771,0.67786,0.67769,0.67786,43.71,0.67781,0.67796,0.67778,0.67796,55.13,False
'2018-06-28T04:43:00',0.67786,0.67786,0.67767,0.67767,70.28,0.67797,0.67797,0.67778,0.67778,98.18,True
'2018-06-28T04:44:00',0.67768,0.67772,0.67765,0.67771,82.18,0.67779,0.67781,0.67775,0.67781,75.97,False
'2018-06-28T04:45:00',0.67773,0.67773,0.67763,0.67767,56.24,0.67781,0.67783,0.67774,0.67779,68.78,True
'2018-06-28T04:46:00',0.67768,0.67781,0.67766,0.67781,94.24,0.67777,0.6779,0.67776,0.6779,109.01,True
'2018-06-28T04:47:00',0.67783,0.67796,0.67779,0.67796,96.19,0.67791,0.67807,0.67788,0.67807,92.4,True
'2018-06-28T04:48:00',0.67797,0.678,0.67793,0.67798,31.79,0.67806,0.67808,0.67799,0.67807,48.01,False
'2018-06-28T04:49:00',0.67798,0.67801,0.67787,0.67793,47.25,0.67807,0.6781,0.67795,0.678,92.06,True
'2018-06-28T04:50:00',0.67793,0.678,0.67793,0.678,38.02,0.67801,0.67809,0.67801,0.67809,67.15,True
'2018-06-28T04:51:00',0.678,0.6781,0.67799,0.67808,93.82,0.67809,0.67818,0.67808,0.67818,95.52,True
'2018-06-28T04:52:00',0.67809,0.67811,0.67799,0.6781,76.24,0.67817,0.6782,0.67806,0.6782,108.08,False
'2018-06-28T04:53:00',0.67813,0.67813,0.67809,0.67809,74.6,0.67821,0.67824,0.67818,0.6782,69.66,True
'2018-06-28T04:54:00',0.67809,0.67814,0.67808,0.67814,55.22,0.6782,0.67824,0.67816,0.67824,43.95,True
'2018-06-28T04:55:00',0.67817,0.6783,0.67817,0.67827,53.85,0.67825,0.67839,0.67825,0.67836,51.28,False
'2018-06-28T04:56:00',0.67827,0.67827,0.67807,0.67807,60.65,0.67835,0.67835,0.67815,0.67815,89.29,False
'2018-06-28T04:57:00',0.67808,0.67808,0.67797,0.67798,42.37,0.67815,0.67815,0.67806,0.67808,61.69,True
'2018-06-28T04:58:00',0.67798,0.6783,0.67798,0.6783,121.88,0.67808,0.67839,0.67808,0.67839,112.85,False
'2018-06-28T04:59:00',0.6783,0.67848,0.67824,0.67826,157.02,0.67838,0.67855,0.67835,0.67837,151.19,False
'2018-06-28T05:00:00',0.67826,0.67829,0.67798,0.67803,96.99,0.67836,0.67839,0.67809,0.67813,127.17,True
'2018-06-28T05:01:00',0.67804,0.67822,0.67804,0.6781,83.85,0.67814,0.67832,0.67813,0.6782,100.93,True
'2018-06-28T05:02:00',0.67812,0.6783,0.67812,0.6783,86.67,0.67821,0.67838,0.67821,0.67837,81.7,True
'2018-06-28T05:03:00',0.67829,0.67842,0.67829,0.67834,127.89,0.67835,0.67849,0.67835,0.67843,116.23,True
'2018-06-28T05:04:00',0.67836,0.67851,0.67826,0.6785,130.98,0.67845,0.67858,0.67833,0.67858,144.96,False
'2018-06-28T05:05:00',0.67849,0.67851,0.67836,0.67836,66.72,0.67856,0.67859,0.67845,0.67845,60.09,False
'2018-06-28T05:06:00',0.67832,0.67832,0.67818,0.6782,52.42,0.6784,0.6784,0.67828,0.67829,52.44,False
'2018-06-28T05:07:00',0.67821,0.6783,0.67817,0.67817,60.19,0.67831,0.67839,0.67824,0.67828,69.86,False
'2018-06-28T05:08:00',0.67816,0.67816,0.67803,0.67804,38.23,0.67825,0.67825,0.67813,0.67813,31.61,False
'2018-06-28T05:09:00',0.67803,0.67804,0.67785,0.67791,86.1,0.67813,0.67814,0.67791,0.67801,79.36,False
'2018-06-28T05:10:00',0.67793,0.67793,0.67777,0.67777,146.19,0.67802,0.67804,0.67787,0.67788,116.07,True
'2018-06-28T05:11:00',0.67776,0.678,0.67773,0.67797,96.15,0.67786,0.6781,0.67781,0.67807,86.07,False
'2018-06-28T05:12:00',0.67797,0.67797,0.67774,0.67779,101.74,0.67808,0.67808,0.67784,0.67789,85.97,False
'2018-06-28T05:13:00',0.67779,0.6778,0.67767,0.67777,62.78,0.67791,0.67791,0.67778,0.67787,53.66,False
'2018-06-28T05:14:00',0.67777,0.67778,0.67777,0.67777,80.98,0.67787,0.67788,0.67785,0.67787,37.02,True
'2018-06-28T05:15:00',0.67778,0.67781,0.67777,0.67781,31.34,0.67788,0.67789,0.67785,0.67789,34.77,True
'2018-06-28T05:16:00',0.67781,0.67791,0.67781,0.6779,31.0,0.67788,0.678,0.67786,0.678,43.47,True
'2018-06-28T05:17:00',0.6779,0.67799,0.6779,0.67791,45.41,0.67798,0.67808,0.67798,0.678,62.02,True
'2018-06-28T05:18:00',0.67791,0.67794,0.6779,0.67794,16.0,0.67799,0.67803,0.67797,0.67803,32.52,True
'2018-06-28T05:19:00',0.67794,0.67802,0.67794,0.67802,19.12,0.67803,0.6781,0.67803,0.67809,28.04,False
'2018-06-28T05:20:00',0.67802,0.67802,0.67787,0.67789,74.67,0.6781,0.6781,0.67798,0.67798,113.65,True
'2018-06-28T05:21:00',0.67788,0.67802,0.67788,0.67798,83.18,0.67799,0.67813,0.67799,0.67808,73.46,True
'2018-06-28T05:22:00',0.67796,0.67799,0.67793,0.67798,90.65,0.67807,0.67811,0.67804,0.67809,80.35,True
'2018-06-28T05:23:00',0.67799,0.67807,0.67797,0.67807,94.43,0.67809,0.67816,0.67808,0.67816,39.13,False
'2018-06-28T05:24:00',0.67808,0.67809,0.67787,0.67787,66.17,0.67816,0.67819,0.67793,0.67796,42.42,False
'2018-06-28T05:25:00',0.67786,0.67787,0.67783,0.67787,23.82,0.67796,0.67796,0.67793,0.67795,31.33,True
'2018-06-28T05:26:00',0.67786,0.67796,0.67786,0.67796,25.78,0.67795,0.67806,0.67795,0.67806,31.58,False
'2018-06-28T05:27:00',0.67797,0.67798,0.67794,0.67794,29.29,0.67807,0.67807,0.67803,0.67805,31.04,False
'2018-06-28T05:28:00',0.67795,0.67795,0.67788,0.6779,28.15,0.67803,0.67805,0.67797,0.67799,24.11,False
'2018-06-28T05:29:00',0.67789,0.67797,0.67786,0.67787,51.27,0.67798,0.67807,0.67797,0.67797,68.18,True
'2018-06-28T05:30:00',0.67787,0.67808,0.67786,0.67808,85.78,0.67798,0.67818,0.67795,0.67817,90.28,True
'2018-06-28T05:31:00',0.67808,0.67818,0.67808,0.67818,60.49,0.67816,0.67828,0.67816,0.67828,56.46,False
'2018-06-28T05:32:00',0.67817,0.67818,0.67794,0.67794,91.73,0.67827,0.67829,0.67803,0.67803,78.36,False
'2018-06-28T05:33:00',0.67793,0.67794,0.67786,0.67788,36.44,0.67803,0.67805,0.67797,0.67798,45.29,False
'2018-06-28T05:34:00',0.67787,0.67789,0.67786,0.67786,59.46,0.67799,0.67799,0.67796,0.67797,72.28,True
'2018-06-28T05:35:00',0.67787,0.6779,0.67785,0.67789,59.18,0.67796,0.67799,0.67794,0.67799,67.36,False
'2018-06-28T05:36:00',0.67789,0.67789,0.6778,0.6778,54.01,0.67799,0.67799,0.67789,0.67789,71.8,False
'2018-06-28T05:37:00',0.6778,0.67783,0.67775,0.67775,39.24,0.67789,0.67793,0.67784,0.67784,57.53,True
'2018-06-28T05:38:00',0.67775,0.67786,0.67775,0.67784,45.74,0.67785,0.67796,0.67785,0.67795,59.04,True
'2018-06-28T05:39:00',0.67785,0.67786,0.67777,0.67785,51.16,0.67794,0.67796,0.67787,0.67795,63.02,False
'2018-06-28T05:40:00',0.67785,0.67785,0.67777,0.67777,67.59,0.67794,0.67795,0.67788,0.67788,79.42,False
'2018-06-28T05:41:00',0.67777,0.67777,0.67762,0.67764,46.55,0.67788,0.67788,0.67771,0.67773,64.48,False
'2018-06-28T05:42:00',0.67763,0.6777,0.67759,0.67759,43.34,0.67774,0.67779,0.6777,0.6777,74.67,False
'2018-06-28T05:43:00',0.67759,0.6776,0.67755,0.67758,53.44,0.6777,0.6777,0.67766,0.67768,72.5,True
'2018-06-28T05:44:00',0.67757,0.67765,0.67756,0.67761,44.97,0.67768,0.67776,0.67766,0.67771,77.03,False
'2018-06-28T05:45:00',0.67759,0.67766,0.67756,0.67758,57.5,0.67768,0.67776,0.67767,0.67768,73.48,True
'2018-06-28T05:46:00',0.67757,0.67765,0.67757,0.67764,30.4,0.67767,0.67776,0.67767,0.67775,26.39,False
'2018-06-28T05:47:00',0.67764,0.67774,0.67758,0.67759,95.29,0.67774,0.6778,0.67768,0.6777,73.07,True
'2018-06-28T05:48:00',0.67759,0.67766,0.67759,0.67765,50.84,0.67769,0.67776,0.67768,0.67776,72.32,False
'2018-06-28T05:49:00',0.67765,0.67766,0.6776,0.6776,27.82,0.67776,0.67776,0.67768,0.67769,39.37,True
'2018-06-28T05:50:00',0.6776,0.67767,0.67759,0.67767,36.32,0.67767,0.67777,0.67767,0.67777,31.59,False
'2018-06-28T05:51:00',0.67767,0.67767,0.6776,0.67765,74.55,0.67777,0.67778,0.6777,0.67776,84.51,False
'2018-06-28T05:52:00',0.67766,0.67767,0.67749,0.67749,86.99,0.67777,0.67777,0.67759,0.6776,62.31,True
'2018-06-28T05:53:00',0.67754,0.67759,0.67751,0.67751,55.46,0.67763,0.67769,0.67759,0.6776,65.83,True
'2018-06-28T05:54:00',0.67751,0.67757,0.67751,0.67757,20.69,0.67759,0.67766,0.67758,0.67766,37.04,True
'2018-06-28T05:55:00',0.67757,0.67769,0.67757,0.67769,33.93,0.67765,0.67778,0.67765,0.67777,32.17,False
'2018-06-28T05:56:00',0.67769,0.6777,0.67768,0.67768,17.02,0.67776,0.67778,0.67775,0.67778,18.07,True
'2018-06-28T05:57:00',0.67768,0.67769,0.67768,0.67769,16.76,0.67777,0.67779,0.67776,0.67777,22.32,True
'2018-06-28T05:58:00',0.67766,0.6777,0.67766,0.6777,18.11,0.67776,0.67779,0.67776,0.67779,35.05,True
'2018-06-28T05:59:00',0.6777,0.67789,0.6777,0.67789,51.71,0.6778,0.67799,0.67779,0.67796,50.47,False
'2018-06-28T06:00:00',0.67789,0.6779,0.67788,0.67788,35.66,0.67797,0.67798,0.67794,0.67796,32.36,False
'2018-06-28T06:01:00',0.67788,0.67788,0.67769,0.67769,45.98,0.67795,0.67796,0.67777,0.67778,62.28,False
'2018-06-28T06:02:00',0.67769,0.67769,0.67766,0.67769,22.36,0.67777,0.67778,0.67774,0.67777,42.65,False
'2018-06-28T06:03:00',0.67769,0.67769,0.67764,0.67765,22.0,0.67778,0.67778,0.67771,0.67773,49.98,True
'2018-06-28T06:04:00',0.67767,0.67769,0.67767,0.67769,10.0,0.67774,0.67776,0.67774,0.67776,20.57,True
'2018-06-28T06:05:00',0.67769,0.67769,0.67761,0.67769,33.22,0.67775,0.67778,0.67767,0.67778,60.9,False
'2018-06-28T06:06:00',0.6777,0.6777,0.67768,0.67768,5.24,0.67778,0.67778,0.67772,0.67772,5.5,False
'2018-06-28T06:07:00',0.67767,0.67768,0.67766,0.67767,6.0,0.67772,0.67772,0.67772,0.67772,6.0,False
'2018-06-28T06:08:00',0.67763,0.67763,0.67754,0.67755,21.0,0.67771,0.67771,0.67762,0.67763,35.84,True
'2018-06-28T06:09:00',0.67758,0.67761,0.67758,0.67758,26.5,0.67764,0.67769,0.67764,0.67766,37.47,True
'2018-06-28T06:10:00',0.67758,0.6776,0.67757,0.67759,20.12,0.67767,0.67768,0.67765,0.67768,38.98,False
'2018-06-28T06:11:00',0.67759,0.67759,0.67756,0.67759,24.08,0.67765,0.67768,0.67765,0.67768,25.99,False
'2018-06-28T06:12:00',0.67759,0.67759,0.67756,0.67756,12.45,0.67768,0.67768,0.67766,0.67768,15.85,True
'2018-06-28T06:13:00',0.67759,0.67785,0.67758,0.67785,52.2,0.67768,0.67795,0.67765,0.67794,71.77,False
'2018-06-28T06:14:00',0.67785,0.67789,0.67777,0.67779,72.86,0.67794,0.67799,0.67785,0.67788,110.73,False
'2018-06-28T06:15:00',0.67779,0.67779,0.67771,0.67771,29.6,0.67787,0.67788,0.67778,0.67779,53.58,True
'2018-06-28T06:16:00',0.67771,0.6778,0.67771,0.6778,41.36,0.67778,0.67789,0.67778,0.67789,55.0,False
'2018-06-28T06:17:00',0.6778,0.67781,0.67771,0.67771,46.58,0.67789,0.67789,0.67779,0.6778,113.95,False
'2018-06-28T06:18:00',0.6777,0.67772,0.67764,0.67771,35.5,0.67778,0.6778,0.67772,0.67779,62.81,False
'2018-06-28T06:19:00',0.67771,0.67776,0.67767,0.67769,27.9,0.6778,0.67785,0.67776,0.67777,50.46,True
'2018-06-28T06:20:00',0.67769,0.6777,0.67769,0.6777,7.1,0.67778,0.67779,0.67775,0.67778,15.56,True
'2018-06-28T06:21:00',0.67772,0.67772,0.67766,0.67772,22.87,0.67779,0.6778,0.67772,0.6778,34.57,True
'2018-06-28T06:22:00',0.67772,0.67789,0.67772,0.67789,42.82,0.6778,0.67797,0.6778,0.67796,42.03,False
'2018-06-28T06:23:00',0.67789,0.67789,0.67779,0.67779,29.37,0.67797,0.67797,0.67786,0.67789,41.29,True
'2018-06-28T06:24:00',0.67779,0.67782,0.67779,0.67782,7.54,0.67789,0.6779,0.67789,0.6779,13.94,True
'2018-06-28T06:25:00',0.67782,0.67791,0.67782,0.6779,19.5,0.67789,0.67799,0.67789,0.67798,30.97,True
'2018-06-28T06:26:00',0.6779,0.67791,0.67789,0.6779,27.17,0.67799,0.67799,0.67797,0.67799,37.07,False
'2018-06-28T06:27:00',0.6779,0.6779,0.67781,0.67789,29.72,0.67797,0.67799,0.67789,0.67799,43.14,False
'2018-06-28T06:28:00',0.67789,0.67792,0.6778,0.67786,36.01,0.67799,0.678,0.67788,0.67795,44.36,False
'2018-06-28T06:29:00',0.67786,0.67788,0.67778,0.67779,60.2,0.67795,0.67797,0.67785,0.67786,57.34,True
'2018-06-28T06:30:00',0.67778,0.67811,0.67778,0.6781,82.3,0.67786,0.67821,0.67786,0.67819,108.63,False
'2018-06-28T06:31:00',0.6781,0.67811,0.678,0.67808,57.83,0.67817,0.67819,0.67809,0.67816,101.39,False
'2018-06-28T06:32:00',0.67808,0.67808,0.678,0.678,31.0,0.67816,0.67816,0.67807,0.67809,56.13,True
'2018-06-28T06:33:00',0.678,0.6781,0.678,0.6781,17.24,0.67809,0.6782,0.67809,0.6782,33.61,False
'2018-06-28T06:34:00',0.6781,0.6781,0.67809,0.6781,9.0,0.6782,0.6782,0.67816,0.67816,22.3,True
'2018-06-28T06:35:00',0.67808,0.67811,0.678,0.67811,23.22,0.67816,0.6782,0.67809,0.6782,55.55,False
'2018-06-28T06:36:00',0.67811,0.67819,0.67809,0.6781,36.72,0.6782,0.67828,0.67816,0.67818,71.74,False
'2018-06-28T06:37:00',0.6781,0.67819,0.67807,0.67809,33.89,0.67819,0.67827,0.67814,0.67816,46.82,False
'2018-06-28T06:38:00',0.67809,0.67811,0.67806,0.67807,30.59,0.67817,0.6782,0.67814,0.67816,47.82,True
'2018-06-28T06:39:00',0.67807,0.67817,0.67807,0.6781,36.02,0.67813,0.67824,0.67813,0.67819,51.93,False
'2018-06-28T06:40:00',0.6781,0.6781,0.6781,0.6781,10.61,0.67818,0.6782,0.67818,0.67819,15.6,True
'2018-06-28T06:41:00',0.6781,0.6781,0.6781,0.6781,21.69,0.6782,0.67821,0.67817,0.6782,42.32,True
'2018-06-28T06:42:00',0.6781,0.67818,0.6781,0.67818,34.82,0.67817,0.67828,0.67817,0.67828,47.84,False
'2018-06-28T06:43:00',0.67818,0.67819,0.67807,0.67807,28.66,0.67828,0.6783,0.67818,0.67818,32.24,False
'2018-06-28T06:44:00',0.67807,0.67807,0.67797,0.67797,32.4,0.67816,0.67818,0.67806,0.67807,36.63,False
'2018-06-28T06:45:00',0.67797,0.67803,0.67796,0.67797,62.36,0.67807,0.67814,0.67805,0.67807,44.02,True
'2018-06-28T06:46:00',0.67796,0.67799,0.67796,0.67798,22.09,0.67807,0.67808,0.67806,0.67808,22.15,True
'2018-06-28T06:47:00',0.67797,0.67805,0.67797,0.67798,80.75,0.67808,0.67817,0.67808,0.67809,97.23,False
'2018-06-28T06:48:00',0.67798,0.67798,0.67796,0.67798,24.87,0.67809,0.67809,0.67807,0.67809,21.57,False
'2018-06-28T06:49:00',0.67797,0.67799,0.67796,0.67797,26.48,0.67807,0.67809,0.67807,0.67808,19.59,False
'2018-06-28T06:50:00',0.67797,0.67799,0.67789,0.67797,98.06,0.67808,0.6781,0.67799,0.67807,82.65,True
'2018-06-28T06:51:00',0.67797,0.67806,0.67796,0.67804,45.03,0.67808,0.67817,0.67806,0.67813,68.17,False
'2018-06-28T06:52:00',0.67802,0.67802,0.67796,0.67797,33.55,0.67812,0.67813,0.67807,0.67808,40.02,False
'2018-06-28T06:53:00',0.67797,0.67812,0.67793,0.67796,85.21,0.67809,0.67821,0.67803,0.67806,104.87,True
'2018-06-28T06:54:00',0.67796,0.67821,0.67796,0.67818,73.0,0.67806,0.6783,0.67805,0.67829,85.89,False
'2018-06-28T06:55:00',0.67816,0.67816,0.67805,0.67806,51.11,0.67827,0.67827,0.67815,0.67815,55.8,True
'2018-06-28T06:56:00',0.67806,0.67809,0.67806,0.67808,53.05,0.67817,0.6782,0.67817,0.67819,54.92,True
'2018-06-28T06:57:00',0.67809,0.67817,0.67809,0.67814,77.69,0.67818,0.67829,0.67818,0.67824,68.19,False
'2018-06-28T06:58:00',0.67814,0.67814,0.67806,0.67813,42.39,0.67823,0.67824,0.67815,0.67824,48.32,False
'2018-06-28T06:59:00',0.67814,0.67814,0.67805,0.67808,91.4,0.67824,0.67824,0.67815,0.67819,63.09,True
'2018-06-28T07:00:00',0.6781,0.67818,0.67804,0.67809,86.46,0.6782,0.67829,0.67814,0.67819,95.41,False
'2018-06-28T07:01:00',0.67808,0.6781,0.67808,0.67809,32.8,0.67819,0.6782,0.67817,0.67818,37.74,False
'2018-06-28T07:02:00',0.67809,0.6781,0.67805,0.67806,79.94,0.67819,0.6782,0.67814,0.67818,72.53,False
'2018-06-28T07:03:00',0.67807,0.67814,0.67797,0.67799,103.82,0.67819,0.67826,0.67807,0.67809,108.36,False
'2018-06-28T07:04:00',0.67798,0.67798,0.67785,0.67785,55.06,0.67809,0.67809,0.67795,0.67795,50.79,True
'2018-06-28T07:05:00',0.67787,0.67793,0.67783,0.67789,76.45,0.67798,0.67803,0.67792,0.67799,84.44,False
'2018-06-28T07:06:00',0.6779,0.67793,0.67787,0.67789,95.28,0.678,0.67802,0.67797,0.67799,86.34,False
'2018-06-28T07:07:00',0.67789,0.67791,0.67785,0.67786,86.42,0.678,0.67803,0.67795,0.67795,86.94,True
'2018-06-28T07:08:00',0.67786,0.67794,0.67782,0.6779,102.45,0.67796,0.67803,0.67793,0.67798,77.36,False
'2018-06-28T07:09:00',0.67789,0.67797,0.67786,0.67788,50.19,0.67798,0.67804,0.67797,0.67799,50.96,False
'2018-06-28T07:10:00',0.67787,0.67789,0.67782,0.67787,62.51,0.67797,0.67799,0.6779,0.67799,76.09,False
'2018-06-28T07:11:00',0.67787,0.67791,0.67786,0.67787,84.14,0.67799,0.678,0.67796,0.67798,66.52,False
'2018-06-28T07:12:00',0.67786,0.67786,0.67777,0.67777,59.09,0.67797,0.67797,0.67787,0.67787,58.9,False
'2018-06-28T07:13:00',0.67776,0.67776,0.67768,0.67768,57.25,0.67787,0.67787,0.67777,0.67778,50.69,False
'2018-06-28T07:14:00',0.67769,0.67772,0.67767,0.67767,58.65,0.67778,0.67781,0.67776,0.67776,66.36,False
'2018-06-28T07:15:00',0.67765,0.67771,0.67764,0.67767,62.81,0.67776,0.6778,0.67774,0.67776,86.6,False
'2018-06-28T07:16:00',0.67768,0.67773,0.67766,0.67766,63.74,0.67778,0.67783,0.67776,0.67778,59.69,False
'2018-06-28T07:17:00',0.67768,0.67773,0.67759,0.67759,77.02,0.67777,0.67783,0.67768,0.67768,73.44,False
'2018-06-28T07:18:00',0.67759,0.67759,0.6774,0.67741,96.89,0.67768,0.67769,0.67751,0.67751,130.61,True
'2018-06-28T07:19:00',0.67742,0.67759,0.67742,0.67758,42.42,0.67751,0.67771,0.67751,0.67769,58.4,True
'2018-06-28T07:20:00',0.67758,0.67761,0.67756,0.67761,60.93,0.67769,0.67771,0.67766,0.67771,59.59,False
'2018-06-28T07:21:00',0.67759,0.6776,0.6774,0.6774,75.06,0.67769,0.6777,0.67749,0.67749,90.53,True
'2018-06-28T07:22:00',0.67738,0.67758,0.67737,0.67757,70.95,0.67749,0.67767,0.67747,0.67767,72.4,False
'2018-06-28T07:23:00',0.67757,0.67758,0.67754,0.67754,64.56,0.67766,0.67768,0.67763,0.67763,37.49,True
'2018-06-28T07:24:00',0.67754,0.67757,0.67747,0.67755,84.83,0.67764,0.67767,0.67756,0.67766,76.93,True
'2018-06-28T07:25:00',0.67756,0.67759,0.67756,0.67759,127.5,0.67767,0.6777,0.67764,0.6777,106.35,True
'2018-06-28T07:26:00',0.67762,0.67763,0.67756,0.6776,199.89,0.67773,0.67773,0.67765,0.67771,109.85,False
'2018-06-28T07:27:00',0.6776,0.6776,0.67757,0.67757,53.54,0.6777,0.67771,0.67765,0.67768,36.3,False
'2018-06-28T07:28:00',0.67757,0.67759,0.67756,0.67757,197.51,0.67766,0.6777,0.67766,0.67767,136.71,True
'2018-06-28T07:29:00',0.67757,0.67761,0.67755,0.67758,171.79,0.67768,0.67772,0.67764,0.67767,105.55,True
'2018-06-28T07:30:00',0.67757,0.67758,0.67754,0.67758,227.28,0.67767,0.67769,0.67762,0.67769,112.96,False
'2018-06-28T07:31:00',0.67758,0.67758,0.67737,0.67747,159.23,0.67769,0.67769,0.67746,0.67756,106.93,True
'2018-06-28T07:32:00',0.67747,0.67753,0.67746,0.67748,152.5,0.67757,0.67762,0.67754,0.67757,64.49,False
'2018-06-28T07:33:00',0.67747,0.67748,0.67727,0.67727,152.58,0.67756,0.67758,0.67735,0.67735,63.61,False
'2018-06-28T07:34:00',0.67726,0.67734,0.67719,0.67724,99.95,0.67734,0.67744,0.6773,0.67733,94.68,False
'2018-06-28T07:35:00',0.67723,0.67726,0.67714,0.67714,137.42,0.67734,0.67736,0.67723,0.67723,101.56,False
'2018-06-28T07:36:00',0.67715,0.67723,0.67708,0.67713,215.75,0.67725,0.67732,0.67716,0.67723,136.14,True
'2018-06-28T07:37:00',0.67713,0.67747,0.67713,0.67741,199.14,0.67724,0.67756,0.67722,0.6775,136.6,False
'2018-06-28T07:38:00',0.67742,0.67748,0.67725,0.67727,128.6,0.67751,0.67758,0.67736,0.67738,95.18,True
'2018-06-28T07:39:00',0.67727,0.67733,0.67726,0.67728,86.79,0.67738,0.67744,0.67737,0.67738,92.44,False
'2018-06-28T07:40:00',0.67726,0.6773,0.67717,0.67718,136.49,0.67737,0.67739,0.67725,0.67728,129.14,False
'2018-06-28T07:41:00',0.67716,0.67719,0.67708,0.67718,111.48,0.67728,0.67729,0.67717,0.67728,107.94,True
'2018-06-28T07:42:00',0.67717,0.67741,0.67717,0.67726,115.42,0.67728,0.6775,0.67728,0.67737,89.27,True
'2018-06-28T07:43:00',0.67726,0.67737,0.67726,0.67736,76.85,0.67737,0.67746,0.67736,0.67746,76.13,False
'2018-06-28T07:44:00',0.67736,0.67745,0.67732,0.67732,96.88,0.67745,0.67753,0.67741,0.67741,73.31,True
'2018-06-28T07:45:00',0.67731,0.67756,0.67728,0.67754,147.2,0.6774,0.67766,0.67737,0.67766,145.15,True
'2018-06-28T07:46:00',0.67754,0.67761,0.67746,0.67757,124.17,0.67764,0.6777,0.67757,0.67766,110.28,True
'2018-06-28T07:47:00',0.67757,0.67769,0.67757,0.67769,125.04,0.67766,0.67778,0.67766,0.67778,90.2,False
'2018-06-28T07:48:00',0.67767,0.67767,0.67757,0.67758,134.99,0.67776,0.67777,0.67768,0.67768,108.47,True
'2018-06-28T07:49:00',0.67758,0.6776,0.67757,0.6776,66.66,0.67769,0.6777,0.67766,0.6777,58.79,True
'2018-06-28T07:50:00',0.67761,0.67768,0.67758,0.67768,139.7,0.6777,0.67778,0.67768,0.67777,114.05,False
'2018-06-28T07:51:00',0.67768,0.67768,0.67755,0.67755,90.8,0.67778,0.67778,0.67763,0.67763,94.53,True
'2018-06-28T07:52:00',0.67754,0.67768,0.67754,0.67768,78.53,0.67763,0.67777,0.67763,0.67776,90.79,False
'2018-06-28T07:53:00',0.67768,0.67769,0.67765,0.67766,101.74,0.67777,0.67779,0.67774,0.67775,84.1,True
'2018-06-28T07:54:00',0.67766,0.67777,0.67766,0.67776,69.57,0.67777,0.67787,0.67777,0.67787,52.13,True
'2018-06-28T07:55:00',0.67776,0.67799,0.67776,0.67789,112.88,0.67786,0.67808,0.67786,0.67799,95.36,False
'2018-06-28T07:56:00',0.67789,0.6779,0.67777,0.67778,52.25,0.67798,0.67799,0.67787,0.67789,45.69,True
'2018-06-28T07:57:00',0.67778,0.67798,0.67778,0.67798,42.41,0.67788,0.67808,0.67788,0.67808,54.72,False
'2018-06-28T07:58:00',0.67799,0.678,0.67788,0.67788,69.91,0.67808,0.67808,0.67798,0.67799,80.02,False
'2018-06-28T07:59:00',0.67789,0.67796,0.67786,0.67787,68.62,0.67798,0.67805,0.67796,0.67798,68.28,True
'2018-06-28T08:00:00',0.67787,0.67798,0.67786,0.6779,105.37,0.67795,0.67808,0.67795,0.67799,79.07,False
'2018-06-28T08:01:00',0.67789,0.67789,0.67778,0.6778,65.23,0.67798,0.67798,0.67788,0.6779,44.06,True
'2018-06-28T08:02:00',0.6778,0.67801,0.6778,0.67796,142.09,0.6779,0.6781,0.6779,0.67804,97.23,True
'2018-06-28T08:03:00',0.67791,0.67799,0.67782,0.67799,143.88,0.67799,0.67809,0.67791,0.67809,87.4,True
'2018-06-28T08:04:00',0.67799,0.67803,0.67796,0.678,67.6,0.67809,0.67811,0.67805,0.67809,40.87,False
'2018-06-28T08:05:00',0.67799,0.67808,0.67795,0.67797,148.17,0.6781,0.67817,0.67805,0.67808,113.17,True
'2018-06-28T08:06:00',0.67797,0.6781,0.67797,0.67807,119.59,0.67808,0.67819,0.67806,0.67816,100.64,True
'2018-06-28T08:07:00',0.67807,0.67811,0.67806,0.67809,53.26,0.67817,0.6782,0.67816,0.67819,43.96,False
'2018-06-28T08:08:00',0.67809,0.6781,0.67785,0.67787,57.37,0.67818,0.67819,0.67795,0.67796,66.6,True
'2018-06-28T08:09:00',0.67786,0.67799,0.67786,0.67799,73.16,0.67796,0.67807,0.67796,0.67807,90.5,True
'2018-06-28T08:10:00',0.67801,0.67818,0.678,0.67817,99.81,0.67808,0.67827,0.67807,0.67826,59.5,False
'2018-06-28T08:11:00',0.67818,0.67818,0.67816,0.67816,103.13,0.67826,0.67827,0.67823,0.67824,48.83,False
'2018-06-28T08:12:00',0.67816,0.67819,0.67809,0.67811,99.55,0.67825,0.67828,0.67818,0.67819,76.29,True
'2018-06-28T08:13:00',0.6781,0.67816,0.67809,0.67815,59.8,0.67819,0.67825,0.67818,0.67824,45.83,True
'2018-06-28T08:14:00',0.67815,0.67828,0.67815,0.6782,77.88,0.67823,0.67838,0.67823,0.67828,57.76,False
'2018-06-28T08:15:00',0.6782,0.6782,0.67786,0.67787,63.3,0.67827,0.67827,0.67797,0.67797,93.51,False
'2018-06-28T08:16:00',0.67788,0.67789,0.67778,0.67784,51.21,0.67797,0.67797,0.67788,0.67795,68.53,False
'2018-06-28T08:17:00',0.67784,0.67784,0.67752,0.67755,108.63,0.67793,0.67793,0.6776,0.67765,116.68,True
'2018-06-28T08:18:00',0.67755,0.67774,0.67754,0.67756,91.59,0.67764,0.67782,0.67763,0.67765,123.33,True
'2018-06-28T08:19:00',0.67756,0.67766,0.67755,0.67758,72.81,0.67766,0.67775,0.67763,0.67766,58.75,False
'2018-06-28T08:20:00',0.67758,0.67758,0.67749,0.6775,70.3,0.67766,0.67766,0.67756,0.67756,42.2,False
'2018-06-28T08:21:00',0.67748,0.6775,0.67748,0.6775,38.12,0.67756,0.67759,0.67756,0.67756,23.34,False
'2018-06-28T08:22:00',0.6775,0.67752,0.67749,0.67749,18.61,0.67756,0.67758,0.67755,0.67757,12.1,True
'2018-06-28T08:23:00',0.67749,0.67758,0.67749,0.67757,45.15,0.67757,0.67765,0.67757,0.67764,22.87,True
'2018-06-28T08:24:00',0.67758,0.67768,0.67752,0.67767,279.19,0.67764,0.67776,0.67759,0.67776,107.76,False
'2018-06-28T08:25:00',0.67767,0.67771,0.67766,0.67766,63.41,0.67775,0.67778,0.67774,0.67774,40.69,True
'2018-06-28T08:26:00',0.67766,0.67769,0.67766,0.67767,27.71,0.67775,0.67778,0.67775,0.67775,28.96,False
'2018-06-28T08:27:00',0.67767,0.67769,0.67765,0.67766,37.85,0.67777,0.67777,0.67773,0.67773,38.23,False
'2018-06-28T08:28:00',0.67767,0.67767,0.67728,0.67732,98.58,0.67773,0.67773,0.67737,0.6774,147.4,True
'2018-06-28T08:29:00',0.67733,0.67739,0.67723,0.67737,110.82,0.6774,0.67746,0.67732,0.67744,91.71,False
'2018-06-28T08:30:00',0.67737,0.67738,0.67735,0.67736,121.36,0.67743,0.67747,0.67743,0.67744,145.41,True
'2018-06-28T08:31:00',0.67736,0.67744,0.67734,0.67739,90.83,0.67745,0.67752,0.67742,0.67748,96.4,False
'2018-06-28T08:32:00',0.6774,0.67741,0.67704,0.67706,153.57,0.67748,0.67748,0.67713,0.67714,137.28,True
'2018-06-28T08:33:00',0.6771,0.67727,0.67708,0.67714,121.29,0.67718,0.67734,0.67714,0.67721,149.13,False
'2018-06-28T08:34:00',0.67715,0.67724,0.6771,0.6771,116.85,0.67723,0.67731,0.67718,0.67718,108.02,False
'2018-06-28T08:35:00',0.67714,0.67717,0.67683,0.67683,155.39,0.67723,0.67724,0.67691,0.67692,146.79,True
'2018-06-28T08:36:00',0.67681,0.67693,0.67674,0.67685,131.91,0.67691,0.67701,0.67683,0.67695,134.0,False
'2018-06-28T08:37:00',0.67686,0.67687,0.67675,0.67685,85.62,0.67694,0.67695,0.67682,0.67693,90.71,False
'2018-06-28T08:38:00',0.67685,0.67685,0.67658,0.6766,198.83,0.67692,0.67693,0.67667,0.67669,154.28,False
'2018-06-28T08:39:00',0.67661,0.67666,0.67648,0.67648,111.62,0.67669,0.67673,0.67658,0.67658,195.41,False
'2018-06-28T08:40:00',0.67649,0.67655,0.67637,0.67648,182.77,0.67658,0.67665,0.67646,0.67656,171.76,True
'2018-06-28T08:41:00',0.67648,0.67653,0.67626,0.67651,148.8,0.67657,0.67661,0.67635,0.6766,178.3,True
'2018-06-28T08:42:00',0.67651,0.67678,0.67642,0.67678,121.76,0.67657,0.67685,0.67649,0.67685,118.0,False
'2018-06-28T08:43:00',0.67678,0.67684,0.67655,0.67655,138.3,0.67684,0.67691,0.67663,0.67665,126.95,True
'2018-06-28T08:44:00',0.67656,0.67683,0.6764,0.67674,142.01,0.67665,0.67691,0.67648,0.67682,139.88,True
'2018-06-28T08:45:00',0.67673,0.67687,0.67668,0.67686,181.82,0.67681,0.67695,0.67675,0.67694,125.38,False
'2018-06-28T08:46:00',0.67686,0.67686,0.67665,0.67669,145.79,0.67693,0.67693,0.67673,0.67677,106.06,False
'2018-06-28T08:47:00',0.67669,0.67674,0.67664,0.67665,146.16,0.67678,0.67684,0.67672,0.67674,100.06,False
'2018-06-28T08:48:00',0.67666,0.67675,0.67637,0.67638,115.49,0.67674,0.67684,0.67646,0.67646,107.16,False
'2018-06-28T08:49:00',0.67636,0.67636,0.67617,0.67627,84.81,0.67642,0.67642,0.67623,0.67636,86.86,True
'2018-06-28T08:50:00',0.67628,0.6763,0.67627,0.67628,63.13,0.67636,0.67639,0.67634,0.67637,76.98,True
'2018-06-28T08:51:00',0.67628,0.67638,0.67628,0.67638,94.42,0.67637,0.67646,0.67637,0.67644,101.91,True
'2018-06-28T08:52:00',0.67637,0.67646,0.67636,0.67637,99.13,0.67644,0.67653,0.67644,0.67647,67.15,False
'2018-06-28T08:53:00',0.67638,0.67646,0.67626,0.67626,138.49,0.67646,0.67651,0.67631,0.67631,94.82,True
'2018-06-28T08:54:00',0.67626,0.67628,0.67617,0.67626,116.85,0.67631,0.67637,0.67623,0.67634,110.87,True
'2018-06-28T08:55:00',0.67627,0.67632,0.67624,0.67631,127.3,0.67634,0.67638,0.67631,0.67636,120.76,True
'2018-06-28T08:56:00',0.67632,0.67655,0.67632,0.67651,97.77,0.67638,0.67663,0.67638,0.67661,111.02,False
'2018-06-28T08:57:00',0.67652,0.67655,0.67642,0.67644,48.56,0.67661,0.67663,0.67651,0.67653,78.62,False
'2018-06-28T08:58:00',0.67643,0.67643,0.67623,0.67623,122.72,0.67653,0.67653,0.6763,0.67631,81.88,True
'2018-06-28T08:59:00',0.67623,0.67647,0.67623,0.67647,151.47,0.6763,0.67656,0.6763,0.67655,123.94,False
'2018-06-28T09:00:00',0.67645,0.67646,0.67604,0.67607,147.98,0.67654,0.67656,0.67613,0.67615,156.52,False
'2018-06-28T09:01:00',0.67608,0.67612,0.67597,0.67603,118.02,0.67614,0.6762,0.67604,0.67613,94.86,False
'2018-06-28T09:02:00',0.67604,0.67615,0.67581,0.676,179.3,0.67613,0.67624,0.67591,0.67607,149.43,False
'2018-06-28T09:03:00',0.67601,0.67618,0.67596,0.67599,149.79,0.67609,0.67626,0.67604,0.67607,112.4,False
'2018-06-28T09:04:00',0.67601,0.67603,0.67595,0.67596,112.91,0.67609,0.67612,0.67604,0.67605,81.89,True
'2018-06-28T09:05:00',0.67597,0.67612,0.67596,0.67609,69.11,0.67605,0.67621,0.67604,0.67613,60.59,True
'2018-06-28T09:06:00',0.6761,0.67617,0.67606,0.67608,92.85,0.67614,0.67627,0.67614,0.67617,85.05,True
'2018-06-28T09:07:00',0.67608,0.6766,0.67608,0.67659,108.12,0.67617,0.67667,0.67616,0.67665,133.09,False
'2018-06-28T09:08:00',0.67659,0.67659,0.67637,0.67639,117.14,0.67666,0.67666,0.67645,0.67646,129.1,False
'2018-06-28T09:09:00',0.67639,0.67639,0.67616,0.67625,114.97,0.67646,0.67646,0.67625,0.67632,126.29,False
'2018-06-28T09:10:00',0.67623,0.67623,0.67604,0.67612,108.93,0.67631,0.67631,0.67614,0.67621,120.42,True
'2018-06-28T09:11:00',0.67615,0.6763,0.67615,0.6763,78.18,0.67624,0.67637,0.67624,0.67637,95.1,False
'2018-06-28T09:12:00',0.67631,0.67632,0.67617,0.67619,158.3,0.67637,0.67641,0.67626,0.67628,154.55,True
'2018-06-28T09:13:00',0.67618,0.6763,0.67617,0.67628,90.08,0.67628,0.67638,0.67625,0.67637,97.29,False
'2018-06-28T09:14:00',0.67628,0.67628,0.67606,0.67608,87.96,0.67636,0.67636,0.67616,0.67617,109.65,False
'2018-06-28T09:15:00',0.67608,0.67608,0.67584,0.67598,86.69,0.67616,0.67617,0.67594,0.67606,100.16,True
'2018-06-28T09:16:00',0.67598,0.67624,0.67598,0.67618,133.96,0.67605,0.67635,0.67605,0.67627,140.63,True
'2018-06-28T09:17:00',0.67617,0.67633,0.67613,0.67631,77.69,0.67625,0.6764,0.67622,0.67638,86.6,True
'2018-06-28T09:18:00',0.67629,0.67641,0.67627,0.67637,92.24,0.67638,0.67649,0.67636,0.67646,143.26,True
'2018-06-28T09:19:00',0.67636,0.67642,0.67627,0.67639,99.91,0.67646,0.67649,0.67636,0.67648,122.59,False
'2018-06-28T09:20:00',0.6764,0.67645,0.67633,0.67639,127.72,0.67648,0.67653,0.67642,0.67643,113.99,False
'2018-06-28T09:21:00',0.67639,0.67639,0.67628,0.67636,78.69,0.67645,0.67645,0.67638,0.67645,90.35,False
'2018-06-28T09:22:00',0.67636,0.67653,0.67627,0.67627,107.7,0.67645,0.67663,0.67633,0.67633,95.43,True
'2018-06-28T09:23:00',0.67627,0.6763,0.67605,0.6763,120.05,0.67634,0.67638,0.67613,0.67638,98.17,False
'2018-06-28T09:24:00',0.67632,0.67637,0.67613,0.67615,142.43,0.67639,0.67643,0.67622,0.67623,140.89,False
'2018-06-28T09:25:00',0.67616,0.67618,0.67596,0.67599,111.26,0.67624,0.67627,0.67604,0.67606,98.09,False
'2018-06-28T09:26:00',0.67599,0.67601,0.6759,0.67598,123.53,0.67607,0.6761,0.67598,0.67608,109.06,True
'2018-06-28T09:27:00',0.67598,0.67618,0.67598,0.67617,71.23,0.67608,0.67626,0.67608,0.67625,66.9,True
'2018-06-28T09:28:00',0.67617,0.67637,0.67617,0.67628,83.6,0.67625,0.67645,0.67624,0.67636,56.92,True
'2018-06-28T09:29:00',0.6763,0.67668,0.67627,0.67658,148.91,0.67636,0.67677,0.67636,0.67667,115.95,False
'2018-06-28T09:30:00',0.67658,0.67658,0.67629,0.67629,80.46,0.67666,0.67668,0.67636,0.67638,72.01,True
'2018-06-28T09:31:00',0.6763,0.67641,0.6763,0.6764,101.79,0.67638,0.67649,0.67638,0.67647,73.48,False
'2018-06-28T09:32:00',0.6764,0.6764,0.67628,0.67628,127.32,0.67645,0.67649,0.67635,0.67636,82.02,False
'2018-06-28T09:33:00',0.67628,0.67628,0.67627,0.67628,39.77,0.67635,0.67636,0.67633,0.67636,37.25,True
'2018-06-28T09:34:00',0.67629,0.67639,0.67629,0.67638,86.56,0.67637,0.67648,0.67637,0.67647,90.58,True
'2018-06-28T09:35:00',0.67639,0.67658,0.67639,0.67658,62.63,0.67648,0.67667,0.67648,0.67666,59.3,True
'2018-06-28T09:36:00',0.67657,0.67665,0.6765,0.67665,64.63,0.67665,0.67672,0.67658,0.67672,74.02,True
'2018-06-28T09:37:00',0.67667,0.67718,0.67667,0.67714,161.59,0.67673,0.67725,0.67673,0.67721,187.29,True
'2018-06-28T09:38:00',0.67712,0.67729,0.67707,0.67721,157.99,0.6772,0.67735,0.67713,0.67731,147.01,True
'2018-06-28T09:39:00',0.67722,0.67739,0.67721,0.67733,198.71,0.67729,0.67747,0.67728,0.67742,172.13,False
'2018-06-28T09:40:00',0.67733,0.6774,0.6772,0.67729,128.48,0.67741,0.67746,0.67726,0.67737,132.66,False
'2018-06-28T09:41:00',0.67728,0.67729,0.67714,0.67721,128.82,0.67737,0.67737,0.67723,0.6773,124.03,False
'2018-06-28T09:42:00',0.67721,0.67729,0.67711,0.67712,120.67,0.67729,0.67738,0.67719,0.67719,134.01,False
'2018-06-28T09:43:00',0.6771,0.67715,0.67709,0.6771,122.26,0.67718,0.67723,0.67717,0.67719,114.96,False
'2018-06-28T09:44:00',0.67709,0.67711,0.6769,0.67691,165.52,0.67719,0.67719,0.67698,0.67698,146.66,False
'2018-06-28T09:45:00',0.6769,0.67692,0.67676,0.67676,157.32,0.67699,0.67701,0.67684,0.67684,113.74,False
'2018-06-28T09:46:00',0.67677,0.67677,0.67657,0.67658,92.73,0.67684,0.67684,0.67665,0.67665,73.47,False
'2018-06-28T09:47:00',0.67657,0.67657,0.67645,0.67645,123.48,0.67664,0.67665,0.67653,0.67653,69.37,False
'2018-06-28T09:48:00',0.67646,0.67646,0.67625,0.67625,79.83,0.67653,0.67653,0.67633,0.67633,69.49,False
'2018-06-28T09:49:00',0.67628,0.67628,0.67624,0.67624,66.14,0.67633,0.67634,0.67631,0.67632,43.5,True
'2018-06-28T09:50:00',0.67624,0.67626,0.67624,0.67626,58.69,0.67632,0.67635,0.67631,0.67635,46.99,True
'2018-06-28T09:51:00',0.67625,0.67638,0.67625,0.67636,49.87,0.67634,0.67647,0.67634,0.67644,46.58,False
'2018-06-28T09:52:00',0.67636,0.67636,0.67626,0.67634,71.73,0.67643,0.67644,0.67634,0.67641,45.85,True
'2018-06-28T09:53:00',0.67632,0.67637,0.67625,0.67635,71.86,0.6764,0.67643,0.67633,0.67643,47.35,True
'2018-06-28T09:54:00',0.67635,0.67645,0.67635,0.67644,45.83,0.67645,0.67653,0.67643,0.67653,28.48,True
'2018-06-28T09:55:00',0.67645,0.67668,0.67638,0.67661,83.5,0.6765,0.67676,0.67646,0.6767,66.57,False
'2018-06-28T09:56:00',0.67659,0.67659,0.67636,0.67638,135.18,0.6767,0.6767,0.67645,0.67648,109.58,False
'2018-06-28T09:57:00',0.67639,0.67641,0.67623,0.67624,120.7,0.67647,0.6765,0.6763,0.67633,119.6,False
'2018-06-28T09:58:00',0.67625,0.67626,0.67619,0.67623,63.65,0.67632,0.67634,0.67625,0.67631,81.4,True
'2018-06-28T09:59:00',0.67623,0.67647,0.67623,0.67633,115.65,0.67632,0.67654,0.67632,0.67641,122.24,True
'2018-06-28T10:00:00',0.67637,0.67642,0.67632,0.67639,137.34,0.67647,0.67649,0.6764,0.67648,142.98,True
'2018-06-28T10:01:00',0.67641,0.67646,0.67631,0.67642,152.71,0.67648,0.67656,0.67638,0.67649,105.02,True
'2018-06-28T10:02:00',0.6764,0.67651,0.67632,0.67651,93.82,0.67649,0.67661,0.6764,0.67661,83.82,False
'2018-06-28T10:03:00',0.67653,0.67657,0.67644,0.67644,72.38,0.67662,0.67666,0.67651,0.67652,94.8,True
'2018-06-28T10:04:00',0.67645,0.67657,0.67645,0.6765,54.58,0.67653,0.67664,0.67653,0.67659,83.01,False
'2018-06-28T10:05:00',0.6765,0.6765,0.67629,0.67638,82.09,0.67657,0.67659,0.67638,0.67646,80.15,False
'2018-06-28T10:06:00',0.67638,0.67638,0.6763,0.67635,121.9,0.67648,0.67648,0.67639,0.67644,87.05,True
'2018-06-28T10:07:00',0.67635,0.67645,0.67635,0.67645,82.92,0.67643,0.67651,0.67643,0.67651,75.1,True
'2018-06-28T10:08:00',0.67644,0.6765,0.67642,0.67648,80.63,0.67651,0.67657,0.6765,0.67656,80.62,False
'2018-06-28T10:09:00',0.67647,0.67648,0.67646,0.67647,23.59,0.67656,0.67656,0.67652,0.67654,13.5,True
'2018-06-28T10:10:00',0.67649,0.6766,0.67649,0.67654,41.15,0.67654,0.67666,0.67654,0.6766,31.0,False
'2018-06-28T10:11:00',0.67654,0.67654,0.6764,0.67642,36.61,0.6766,0.6766,0.67649,0.67649,24.98,False
'2018-06-28T10:12:00',0.67641,0.67642,0.67629,0.67629,44.76,0.67649,0.6765,0.67638,0.67639,38.73,True
'2018-06-28T10:13:00',0.67629,0.67641,0.67626,0.67634,131.96,0.67638,0.67649,0.67636,0.67641,91.59,False
'2018-06-28T10:14:00',0.67632,0.67634,0.6761,0.67616,99.66,0.6764,0.67643,0.6762,0.67625,69.57,True
'2018-06-28T10:15:00',0.67617,0.6763,0.67616,0.67628,116.15,0.67625,0.67638,0.67625,0.67638,88.07,False
'2018-06-28T10:16:00',0.67629,0.67632,0.6762,0.67629,48.88,0.67639,0.6764,0.67627,0.67634,36.98,False
'2018-06-28T10:17:00',0.67629,0.6763,0.67615,0.67616,45.69,0.67633,0.67634,0.6762,0.6762,33.5,False
'2018-06-28T10:18:00',0.67617,0.67618,0.67588,0.67588,69.11,0.67623,0.67624,0.67598,0.67598,93.34,True
'2018-06-28T10:19:00',0.67588,0.67603,0.67584,0.67591,63.0,0.67599,0.67611,0.67591,0.676,59.11,False
'2018-06-28T10:20:00',0.67592,0.67608,0.6759,0.6759,137.67,0.676,0.67617,0.67595,0.67596,85.87,True
'2018-06-28T10:21:00',0.67589,0.67597,0.67587,0.67594,104.01,0.67595,0.67604,0.67595,0.676,67.59,False
'2018-06-28T10:22:00',0.6759,0.67591,0.67582,0.67588,122.04,0.67599,0.676,0.67592,0.67597,108.19,False
'2018-06-28T10:23:00',0.67588,0.67589,0.67584,0.67587,113.88,0.67596,0.67599,0.67594,0.67594,69.48,False
'2018-06-28T10:24:00',0.67586,0.67586,0.67563,0.67567,84.43,0.67593,0.67594,0.67572,0.67576,95.92,True
'2018-06-28T10:25:00',0.67569,0.6759,0.67568,0.67581,108.14,0.67576,0.67595,0.67576,0.67591,98.8,False
'2018-06-28T10:26:00',0.67581,0.67582,0.67569,0.67577,162.31,0.67589,0.67591,0.67577,0.67585,105.32,True
'2018-06-28T10:27:00',0.67577,0.6759,0.67577,0.67578,90.71,0.67586,0.67594,0.67586,0.67586,48.1,False
'2018-06-28T10:28:00',0.67577,0.67579,0.67568,0.67568,147.21,0.67585,0.67589,0.67576,0.67579,101.18,False
'2018-06-28T10:29:00',0.67568,0.67568,0.67539,0.67558,174.22,0.67578,0.67579,0.67548,0.67566,120.73,False
'2018-06-28T10:30:00',0.67558,0.67559,0.67547,0.6755,161.71,0.67565,0.67568,0.67554,0.67558,96.96,True
'2018-06-28T10:31:00',0.6755,0.67565,0.67549,0.6756,93.97,0.67559,0.67572,0.67556,0.67567,96.5,False
'2018-06-28T10:32:00',0.67561,0.67589,0.67551,0.67551,118.98,0.67568,0.67594,0.67557,0.67557,121.34,True
'2018-06-28T10:33:00',0.6755,0.67554,0.67536,0.67553,57.37,0.67556,0.67563,0.67542,0.6756,80.25,False
'2018-06-28T10:34:00',0.67554,0.67559,0.67542,0.6755,99.13,0.6756,0.67565,0.67549,0.67558,105.63,True
'2018-06-28T10:35:00',0.67552,0.67555,0.67552,0.67552,25.19,0.67561,0.67565,0.6756,0.67562,33.21,False
'2018-06-28T10:36:00',0.67551,0.67552,0.67547,0.6755,105.93,0.67562,0.67562,0.67555,0.67558,95.86,False
'2018-06-28T10:37:00',0.6755,0.67565,0.67549,0.67549,106.48,0.67559,0.67574,0.67556,0.67559,93.56,False
'2018-06-28T10:38:00',0.6755,0.6755,0.67532,0.67535,105.25,0.67559,0.6756,0.67541,0.67542,128.34,True
'2018-06-28T10:39:00',0.67535,0.67556,0.67535,0.67554,71.6,0.67543,0.67562,0.67543,0.6756,98.6,True
'2018-06-28T10:40:00',0.67554,0.67561,0.67554,0.67554,46.85,0.67559,0.67567,0.67559,0.67563,44.75,True
'2018-06-28T10:41:00',0.67554,0.67564,0.6755,0.67563,76.23,0.67561,0.67572,0.67557,0.67572,81.42,False
'2018-06-28T10:42:00',0.67566,0.67573,0.67557,0.67559,81.92,0.67574,0.67581,0.67564,0.67566,101.27,True
'2018-06-28T10:43:00',0.6756,0.67572,0.6756,0.67568,48.43,0.67565,0.67579,0.67565,0.67576,54.64,True
'2018-06-28T10:44:00',0.67569,0.67586,0.6756,0.67584,77.34,0.67575,0.67593,0.67564,0.67591,87.57,True
'2018-06-28T10:45:00',0.67584,0.67591,0.67582,0.67591,86.09,0.6759,0.67595,0.67588,0.67595,73.32,True
'2018-06-28T10:46:00',0.6759,0.67605,0.67586,0.67602,63.74,0.67594,0.67613,0.67593,0.67612,47.36,True
'2018-06-28T10:47:00',0.67603,0.67605,0.67597,0.67605,72.63,0.67612,0.67612,0.67605,0.67612,69.54,True
'2018-06-28T10:48:00',0.67603,0.67624,0.67603,0.67621,95.97,0.67612,0.67633,0.6761,0.6763,115.24,False
'2018-06-28T10:49:00',0.67622,0.67623,0.67601,0.67601,77.05,0.67631,0.67631,0.67609,0.67609,99.11,True
'2018-06-28T10:50:00',0.67602,0.67612,0.67602,0.67606,61.47,0.6761,0.6762,0.67609,0.67614,53.53,True
'2018-06-28T10:51:00',0.67608,0.67612,0.67605,0.67606,92.7,0.67614,0.67621,0.67612,0.67616,90.47,False
'2018-06-28T10:52:00',0.67607,0.67608,0.67588,0.6759,65.1,0.67616,0.67617,0.67593,0.67596,49.0,True
'2018-06-28T10:53:00',0.67591,0.67609,0.67589,0.67605,81.41,0.67599,0.67617,0.67597,0.67614,53.7,True
'2018-06-28T10:54:00',0.67605,0.6761,0.67601,0.6761,48.53,0.67615,0.67618,0.67609,0.67618,45.62,True
'2018-06-28T10:55:00',0.6761,0.67628,0.6761,0.67628,101.35,0.67619,0.67637,0.67619,0.67636,80.5,True
'2018-06-28T10:56:00',0.67627,0.67646,0.67627,0.67638,92.5,0.67637,0.67652,0.67636,0.67645,199.28,False
'2018-06-28T10:57:00',0.67637,0.6764,0.67634,0.67634,72.09,0.67645,0.67647,0.67641,0.67641,78.91,False
'2018-06-28T10:58:00',0.67635,0.67635,0.6762,0.6762,102.18,0.67641,0.67641,0.67629,0.67629,67.23,False
'2018-06-28T10:59:00',0.67622,0.67622,0.67619,0.67619,26.16,0.67629,0.67631,0.67627,0.67629,21.52,True
'2018-06-28T11:00:00',0.67619,0.67624,0.67618,0.6762,43.75,0.67628,0.67633,0.67627,0.67628,47.26,False
'2018-06-28T11:01:00',0.6762,0.6762,0.67608,0.67611,66.95,0.67627,0.67628,0.67615,0.67621,58.11,True
'2018-06-28T11:02:00',0.67611,0.67619,0.67607,0.67619,105.06,0.67619,0.67628,0.67616,0.67628,110.31,False
'2018-06-28T11:03:00',0.6762,0.6762,0.67592,0.67596,48.39,0.6763,0.6763,0.67603,0.67606,48.4,True
'2018-06-28T11:04:00',0.67597,0.6761,0.67593,0.676,50.8,0.67605,0.67619,0.67604,0.6761,47.13,False
'2018-06-28T11:05:00',0.676,0.676,0.6758,0.6758,79.12,0.67608,0.67608,0.67588,0.67589,64.54,False
'2018-06-28T11:06:00',0.67581,0.67588,0.67578,0.67578,49.0,0.6759,0.67597,0.67584,0.67584,49.66,False
'2018-06-28T11:07:00',0.67578,0.67578,0.67569,0.6757,51.71,0.67585,0.67586,0.67575,0.6758,33.01,False
'2018-06-28T11:08:00',0.67567,0.6757,0.67557,0.67567,46.1,0.67576,0.67579,0.67566,0.67576,50.39,False
'2018-06-28T11:09:00',0.67568,0.67568,0.6756,0.67566,78.92,0.67578,0.67578,0.67566,0.67574,68.8,False
'2018-06-28T11:10:00',0.67567,0.6757,0.67548,0.6755,118.1,0.67575,0.67579,0.67553,0.67554,62.06,False
'2018-06-28T11:11:00',0.67552,0.67555,0.67537,0.67538,72.07,0.67556,0.6756,0.67544,0.67545,33.37,True
'2018-06-28T11:12:00',0.6754,0.67541,0.67538,0.67538,50.7,0.67547,0.67548,0.67544,0.67547,37.0,False
'2018-06-28T11:13:00',0.67538,0.67541,0.67538,0.67538,71.1,0.67546,0.67548,0.67544,0.67547,47.0,False
'2018-06-28T11:14:00',0.67538,0.67538,0.67536,0.67538,45.6,0.67546,0.67547,0.67544,0.67546,35.5,False
'2018-06-28T11:15:00',0.67538,0.67539,0.67532,0.67534,82.14,0.67547,0.67547,0.67539,0.67541,33.89,False
'2018-06-28T11:16:00',0.67536,0.67539,0.67529,0.67529,52.6,0.67541,0.67546,0.67537,0.67538,32.57,True
'2018-06-28T11:17:00',0.6753,0.67532,0.67516,0.67532,64.15,0.67538,0.67539,0.67524,0.67539,54.98,True
'2018-06-28T11:18:00',0.67534,0.67551,0.67531,0.67551,61.7,0.6754,0.67558,0.67535,0.67558,67.09,True
'2018-06-28T11:19:00',0.67551,0.67575,0.6755,0.67575,97.42,0.67558,0.67582,0.67555,0.67582,105.72,False
'2018-06-28T11:20:00',0.67575,0.67579,0.67569,0.6757,79.42,0.67583,0.67587,0.67577,0.67579,77.44,False
'2018-06-28T11:21:00',0.6757,0.67575,0.67566,0.6757,79.99,0.6758,0.67584,0.67573,0.67579,96.92,False
'2018-06-28T11:22:00',0.6757,0.67575,0.67563,0.67569,67.22,0.67579,0.67581,0.67572,0.67578,66.37,True
'2018-06-28T11:23:00',0.67571,0.6758,0.67569,0.67569,115.34,0.67579,0.67589,0.67578,0.67579,95.54,True
'2018-06-28T11:24:00',0.6757,0.67572,0.67568,0.6757,65.7,0.67579,0.67581,0.67577,0.67579,76.67,True
'2018-06-28T11:25:00',0.67571,0.67581,0.67569,0.67581,58.21,0.67579,0.67588,0.67579,0.67588,49.3,True
'2018-06-28T11:26:00',0.67582,0.67601,0.67582,0.676,29.5,0.6759,0.67609,0.67589,0.67609,51.66,False
'2018-06-28T11:27:00',0.67598,0.67599,0.67583,0.67587,49.62,0.67604,0.67608,0.67591,0.67596,90.16,False
'2018-06-28T11:28:00',0.67586,0.67587,0.67581,0.67584,35.75,0.67596,0.67596,0.67587,0.67591,62.75,False
'2018-06-28T11:29:00',0.67583,0.67584,0.6758,0.67584,24.82,0.67591,0.67591,0.67587,0.67591,33.93,False
'2018-06-28T11:30:00',0.67586,0.67588,0.67573,0.67579,38.39,0.67594,0.67595,0.67581,0.67587,49.97,True
'2018-06-28T11:31:00',0.67579,0.67581,0.67578,0.67581,27.0,0.67586,0.67588,0.67585,0.67588,53.29,False
'2018-06-28T11:32:00',0.67581,0.67581,0.67572,0.67581,54.34,0.67587,0.6759,0.67577,0.67588,60.38,False
'2018-06-28T11:33:00',0.67581,0.67581,0.67572,0.67574,37.94,0.67589,0.67589,0.67578,0.67582,50.92,False
'2018-06-28T11:34:00',0.67573,0.67581,0.67572,0.67572,38.75,0.67582,0.67588,0.67579,0.67582,56.44,False
'2018-06-28T11:35:00',0.67573,0.67573,0.67561,0.67561,115.91,0.67581,0.67581,0.67571,0.67571,83.89,False
'2018-06-28T11:36:00',0.67562,0.67562,0.6754,0.67542,88.64,0.67571,0.67571,0.67549,0.67551,104.07,False
'2018-06-28T11:37:00',0.67542,0.67542,0.67532,0.67533,46.31,0.67551,0.67551,0.67537,0.67541,66.43,True
'2018-06-28T11:38:00',0.67533,0.67542,0.67533,0.67539,51.73,0.67541,0.67549,0.67541,0.67547,85.47,True
'2018-06-28T11:39:00',0.67539,0.6754,0.67539,0.6754,21.73,0.67546,0.67548,0.67546,0.67547,42.7,True
'2018-06-28T11:40:00',0.6754,0.67553,0.6754,0.67553,48.71,0.67548,0.67561,0.67548,0.6756,82.0,False
'2018-06-28T11:41:00',0.67553,0.67553,0.67548,0.67552,54.57,0.67558,0.67561,0.67553,0.6756,55.5,True
'2018-06-28T11:42:00',0.67552,0.67578,0.67552,0.67576,58.0,0.6756,0.67584,0.6756,0.67583,53.62,True
'2018-06-28T11:43:00',0.67576,0.67598,0.67575,0.67596,88.24,0.67584,0.67604,0.67582,0.67604,128.96,True
'2018-06-28T11:44:00',0.67596,0.67603,0.67594,0.67603,64.42,0.67604,0.67611,0.67601,0.67611,65.94,True
'2018-06-28T11:45:00',0.67602,0.67615,0.67602,0.67604,51.95,0.6761,0.67623,0.6761,0.67613,58.99,True
'2018-06-28T11:46:00',0.67604,0.67622,0.67604,0.67622,26.2,0.67612,0.67631,0.67612,0.67631,49.2,False
'2018-06-28T11:47:00',0.67622,0.67623,0.67621,0.67621,30.81,0.67631,0.67632,0.67627,0.67628,37.95,True
'2018-06-28T11:48:00',0.67621,0.67624,0.67609,0.67623,60.57,0.67627,0.67631,0.67617,0.67631,72.07,False
'2018-06-28T11:49:00',0.67622,0.67626,0.67619,0.67619,28.9,0.6763,0.67632,0.67628,0.67628,40.89,True
'2018-06-28T11:50:00',0.6762,0.67621,0.67613,0.6762,38.77,0.67628,0.67628,0.6762,0.67627,54.76,True
'2018-06-28T11:51:00',0.67619,0.6763,0.67613,0.6763,47.04,0.67627,0.67636,0.67621,0.67636,75.04,True
'2018-06-28T11:52:00',0.6763,0.67634,0.67624,0.6763,84.36,0.67638,0.67642,0.67631,0.67639,89.52,True
'2018-06-28T11:53:00',0.6763,0.67646,0.67622,0.67645,65.27,0.67638,0.67654,0.6763,0.67654,82.51,True
'2018-06-28T11:54:00',0.67647,0.67666,0.67647,0.67663,84.81,0.67655,0.67672,0.67654,0.67669,114.13,True
'2018-06-28T11:55:00',0.67663,0.67685,0.67661,0.67685,59.74,0.6767,0.67692,0.67667,0.67692,79.95,False
'2018-06-28T11:56:00',0.67685,0.67685,0.67653,0.67653,114.0,0.67691,0.67691,0.67661,0.67661,127.13,True
'2018-06-28T11:57:00',0.67652,0.67686,0.6765,0.67675,76.69,0.6766,0.67693,0.67658,0.67682,88.57,True
'2018-06-28T11:58:00',0.67677,0.67697,0.67674,0.6769,82.28,0.67684,0.67703,0.6768,0.67699,82.83,True
'2018-06-28T11:59:00',0.6769,0.67698,0.6769,0.67696,42.46,0.67699,0.67703,0.67699,0.67702,47.36,True
'2018-06-28T12:00:00',0.67695,0.67703,0.67682,0.67698,88.25,0.67702,0.6771,0.67689,0.67705,88.3,True
'2018-06-28T12:01:00',0.67699,0.67727,0.67695,0.67711,107.71,0.67708,0.67731,0.67701,0.67721,118.67,False
'2018-06-28T12:02:00',0.67711,0.67713,0.67701,0.67704,66.45,0.6772,0.67722,0.67709,0.67711,52.53,True
'2018-06-28T12:03:00',0.67704,0.67715,0.67704,0.67707,57.38,0.6771,0.67721,0.67709,0.67713,80.43,False
'2018-06-28T12:04:00',0.67706,0.67706,0.67701,0.67702,77.5,0.67713,0.67713,0.6771,0.67712,79.23,True
'2018-06-28T12:05:00',0.67701,0.6771,0.67701,0.6771,33.11,0.67712,0.67719,0.67711,0.67719,54.15,False
'2018-06-28T12:06:00',0.67709,0.67709,0.67696,0.67699,101.43,0.67719,0.67719,0.67704,0.67709,78.51,False
'2018-06-28T12:07:00',0.677,0.677,0.67681,0.67688,86.37,0.67708,0.67709,0.67688,0.67695,67.88,False
'2018-06-28T12:08:00',0.67689,0.67689,0.67665,0.67665,77.99,0.67695,0.67696,0.67669,0.67669,84.0,False
'2018-06-28T12:09:00',0.67665,0.67665,0.67638,0.6766,178.05,0.67672,0.67672,0.67644,0.67669,158.37,False
'2018-06-28T12:10:00',0.6766,0.6766,0.67651,0.67656,52.0,0.67667,0.67667,0.67659,0.67664,51.21,True
'2018-06-28T12:11:00',0.67657,0.67678,0.67657,0.67671,56.02,0.67667,0.67687,0.67667,0.6768,55.51,True
'2018-06-28T12:12:00',0.67671,0.6769,0.6767,0.67689,89.69,0.67679,0.67698,0.67679,0.67697,99.55,False
'2018-06-28T12:13:00',0.6769,0.6769,0.67677,0.6768,61.09,0.67699,0.67699,0.67686,0.6769,65.84,True
'2018-06-28T12:14:00',0.67681,0.6769,0.67681,0.6769,76.67,0.6769,0.67699,0.6769,0.67697,84.17,False
'2018-06-28T12:15:00',0.67689,0.67699,0.67682,0.67683,88.76,0.67697,0.6771,0.67691,0.67693,101.47,False
'2018-06-28T12:16:00',0.67683,0.67684,0.67669,0.67681,109.96,0.67692,0.67692,0.67679,0.67691,119.05,True
'2018-06-28T12:17:00',0.67681,0.677,0.67681,0.677,72.63,0.6769,0.67709,0.6769,0.67709,69.68,False
'2018-06-28T12:18:00',0.677,0.67701,0.6769,0.67694,91.73,0.67709,0.67709,0.67699,0.67703,90.99,True
'2018-06-28T12:19:00',0.67696,0.67699,0.67689,0.67695,89.63,0.67705,0.67708,0.67699,0.67702,93.2,False
'2018-06-28T12:20:00',0.67695,0.67704,0.67692,0.67693,113.38,0.67703,0.67712,0.677,0.67702,104.1,False
'2018-06-28T12:21:00',0.67693,0.67696,0.67691,0.67691,131.61,0.67703,0.67705,0.677,0.677,72.72,True
'2018-06-28T12:22:00',0.67691,0.67703,0.67691,0.67702,102.29,0.67699,0.67712,0.67699,0.6771,80.99,True
'2018-06-28T12:23:00',0.67702,0.67707,0.67694,0.67705,75.48,0.67709,0.67715,0.67702,0.67711,61.96,False
'2018-06-28T12:24:00',0.67704,0.67709,0.67703,0.67704,83.48,0.67711,0.67718,0.67709,0.67712,65.37,True
'2018-06-28T12:25:00',0.67704,0.67708,0.67696,0.67708,123.52,0.67713,0.67717,0.67705,0.67716,102.92,True
'2018-06-28T12:26:00',0.67708,0.67716,0.67704,0.67708,163.38,0.67717,0.67725,0.67713,0.67717,130.12,True
'2018-06-28T12:27:00',0.67708,0.67714,0.67706,0.67712,78.57,0.67716,0.67722,0.67714,0.67721,64.58,True
'2018-06-28T12:28:00',0.67713,0.67721,0.67711,0.67715,160.99,0.6772,0.6773,0.67719,0.67725,115.19,True
'2018-06-28T12:29:00',0.67715,0.67736,0.67715,0.67735,227.6,0.67723,0.67745,0.67723,0.67742,145.98,False
'2018-06-28T12:30:00',0.67735,0.67736,0.67724,0.67726,161.88,0.67743,0.67744,0.67734,0.67735,175.6,True
'2018-06-28T12:31:00',0.67725,0.67736,0.67719,0.67731,208.04,0.67735,0.67745,0.67728,0.67741,168.54,True
'2018-06-28T12:32:00',0.67732,0.67736,0.67722,0.67732,127.68,0.67741,0.67745,0.67731,0.6774,138.64,True
'2018-06-28T12:33:00',0.67733,0.67749,0.67732,0.67748,85.81,0.6774,0.67758,0.6774,0.67754,74.42,False
'2018-06-28T12:34:00',0.67746,0.67756,0.67742,0.67743,109.62,0.67754,0.67762,0.67752,0.67752,91.76,False
'2018-06-28T12:35:00',0.67742,0.67743,0.67733,0.67734,111.37,0.67752,0.67752,0.67741,0.67741,110.28,True
'2018-06-28T12:36:00',0.67734,0.67747,0.67733,0.67745,119.72,0.67743,0.67755,0.6774,0.67755,99.95,True
'2018-06-28T12:37:00',0.67746,0.67753,0.67742,0.67746,86.67,0.67755,0.67762,0.67752,0.67756,85.54,True
'2018-06-28T12:38:00',0.67746,0.67756,0.67735,0.67754,117.52,0.67755,0.67764,0.67744,0.67763,106.19,True
'2018-06-28T12:39:00',0.67754,0.67766,0.67749,0.67766,144.77,0.67761,0.67774,0.67756,0.67774,116.73,False
'2018-06-28T12:40:00',0.67764,0.67781,0.67764,0.67766,145.94,0.67775,0.67791,0.67772,0.67772,146.38,False
'2018-06-28T12:41:00',0.67765,0.67765,0.67743,0.67749,81.75,0.67772,0.67772,0.67752,0.67756,122.69,False
'2018-06-28T12:42:00',0.67748,0.67758,0.67735,0.67738,154.15,0.67756,0.67764,0.67745,0.67746,205.43,True
'2018-06-28T12:43:00',0.67737,0.67747,0.67736,0.67743,98.99,0.67746,0.67754,0.67744,0.67752,147.04,True
'2018-06-28T12:44:00',0.67743,0.67757,0.67742,0.67745,110.37,0.67751,0.67764,0.67751,0.67753,175.57,False
'2018-06-28T12:45:00',0.67744,0.67746,0.67733,0.67744,102.59,0.67753,0.67754,0.67742,0.67752,115.16,False
'2018-06-28T12:46:00',0.67743,0.67746,0.67741,0.67744,85.3,0.67752,0.67753,0.67749,0.67752,95.4,False
'2018-06-28T12:47:00',0.67743,0.67746,0.67733,0.67734,88.69,0.67753,0.67753,0.67741,0.67742,117.96,False
'2018-06-28T12:48:00',0.67735,0.67735,0.6772,0.6772,108.63,0.67742,0.67742,0.67729,0.6773,108.13,False
'2018-06-28T12:49:00',0.67721,0.67724,0.67713,0.67718,98.95,0.67729,0.67732,0.67721,0.67726,124.33,True
'2018-06-28T12:50:00',0.67717,0.67735,0.67717,0.67733,90.68,0.67726,0.67744,0.67726,0.67741,101.31,False
'2018-06-28T12:51:00',0.67731,0.67734,0.67723,0.67732,93.34,0.67741,0.67741,0.67732,0.67741,124.19,False
'2018-06-28T12:52:00',0.67731,0.67735,0.67731,0.67732,107.3,0.6774,0.67744,0.6774,0.67741,64.24,False
'2018-06-28T12:53:00',0.67732,0.67733,0.67727,0.67729,145.62,0.6774,0.67742,0.67735,0.67737,80.71,True
'2018-06-28T12:54:00',0.67731,0.67754,0.6773,0.67754,53.99,0.67737,0.67763,0.67737,0.67763,76.12,True
'2018-06-28T12:55:00',0.67754,0.67788,0.67754,0.67784,127.6,0.67763,0.67796,0.67763,0.67793,152.56,False
'2018-06-28T12:56:00',0.67784,0.67786,0.67756,0.67764,107.89,0.67794,0.67794,0.67765,0.67772,127.94,False
'2018-06-28T12:57:00',0.67763,0.67764,0.67741,0.67741,82.0,0.67772,0.67772,0.67748,0.67748,82.43,False
'2018-06-28T12:58:00',0.6774,0.6774,0.67692,0.67699,158.93,0.67748,0.67748,0.67703,0.67709,141.46,False
'2018-06-28T12:59:00',0.67699,0.677,0.67678,0.67693,137.54,0.67706,0.6771,0.67687,0.67702,109.91,False
'2018-06-28T13:00:00',0.67691,0.67693,0.67678,0.6768,101.85,0.67702,0.67703,0.67686,0.67687,83.14,False
'2018-06-28T13:01:00',0.6768,0.67689,0.67669,0.67679,177.64,0.67688,0.67699,0.6768,0.67688,109.63,False
'2018-06-28T13:02:00',0.67679,0.67679,0.67661,0.6767,131.31,0.67687,0.67688,0.6767,0.6768,94.47,True
'2018-06-28T13:03:00',0.6767,0.67682,0.6767,0.6768,116.67,0.67681,0.67692,0.67681,0.67687,87.4,False
'2018-06-28T13:04:00',0.6768,0.6768,0.67668,0.67674,121.93,0.67688,0.67688,0.67677,0.67682,98.6,False
'2018-06-28T13:05:00',0.67673,0.67693,0.6767,0.67672,123.9,0.67682,0.67702,0.67678,0.67681,109.74,True
'2018-06-28T13:06:00',0.6767,0.67683,0.6767,0.67681,149.96,0.6768,0.67692,0.67678,0.6769,106.38,True
'2018-06-28T13:07:00',0.67682,0.67684,0.67678,0.67682,80.04,0.6769,0.67692,0.67687,0.67691,76.95,False
'2018-06-28T13:08:00',0.67681,0.67685,0.67667,0.67669,85.4,0.67692,0.67692,0.67676,0.67679,68.06,False
'2018-06-28T13:09:00',0.67669,0.67671,0.67661,0.67662,124.99,0.67679,0.6768,0.67668,0.6767,86.85,False
'2018-06-28T13:10:00',0.67666,0.67669,0.6764,0.67641,152.79,0.6767,0.67678,0.67647,0.67647,122.03,True
'2018-06-28T13:11:00',0.67644,0.67652,0.67641,0.67649,133.6,0.6765,0.67659,0.67648,0.67658,76.68,True
'2018-06-28T13:12:00',0.67649,0.67666,0.67649,0.67662,66.48,0.67659,0.67673,0.67658,0.67671,67.42,True
'2018-06-28T13:13:00',0.6766,0.67667,0.67651,0.67663,98.54,0.6767,0.67675,0.6766,0.67673,94.83,False
'2018-06-28T13:14:00',0.67663,0.67667,0.67658,0.67659,115.8,0.67673,0.67675,0.67664,0.67668,76.77,False
'2018-06-28T13:15:00',0.67659,0.67659,0.67641,0.67653,109.48,0.67667,0.67667,0.6765,0.67661,104.23,True
'2018-06-28T13:16:00',0.67652,0.67663,0.67652,0.67662,36.5,0.67661,0.67671,0.67661,0.67671,48.93,False
'2018-06-28T13:17:00',0.67662,0.67662,0.67651,0.67651,120.32,0.6767,0.67671,0.67657,0.67658,88.31,False
'2018-06-28T13:18:00',0.67651,0.67652,0.67642,0.6765,91.49,0.67657,0.6766,0.67652,0.67656,83.87,True
'2018-06-28T13:19:00',0.6765,0.6765,0.67649,0.6765,38.7,0.67657,0.67659,0.67655,0.67658,35.67,True
'2018-06-28T13:20:00',0.6765,0.67662,0.6765,0.6766,31.89,0.67659,0.67669,0.67659,0.67669,34.83,False
'2018-06-28T13:21:00',0.67661,0.67661,0.67651,0.67658,41.73,0.67669,0.67669,0.67659,0.67667,38.45,True
'2018-06-28T13:22:00',0.67658,0.67672,0.67658,0.67664,105.44,0.67666,0.67681,0.67664,0.67674,73.96,False
'2018-06-28T13:23:00',0.67665,0.6767,0.67651,0.67662,115.23,0.67674,0.67678,0.67659,0.6767,108.68,False
'2018-06-28T13:24:00',0.67662,0.67662,0.67644,0.67645,152.46,0.67669,0.67669,0.67654,0.67655,98.48,False
'2018-06-28T13:25:00',0.67648,0.67655,0.67642,0.67643,95.19,0.67655,0.67664,0.67649,0.67652,94.87,False
'2018-06-28T13:26:00',0.67644,0.67644,0.6763,0.67631,56.87,0.67652,0.67652,0.67638,0.67638,63.24,True
'2018-06-28T13:27:00',0.67631,0.6764,0.67631,0.67638,64.53,0.6764,0.67649,0.67637,0.67646,50.16,True
'2018-06-28T13:28:00',0.67638,0.67647,0.67638,0.67645,50.4,0.67645,0.67654,0.67645,0.67653,62.92,False
'2018-06-28T13:29:00',0.67644,0.67646,0.6764,0.6764,168.2,0.67653,0.67655,0.67646,0.67649,82.26,False
'2018-06-28T13:30:00',0.6764,0.6764,0.6762,0.67621,158.81,0.67648,0.67649,0.67627,0.67628,111.36,True
'2018-06-28T13:31:00',0.67621,0.67631,0.67612,0.67623,112.04,0.67629,0.67641,0.67621,0.67632,84.53,True
'2018-06-28T13:32:00',0.67623,0.67638,0.67623,0.67636,58.69,0.67633,0.67645,0.67633,0.67644,68.74,True
'2018-06-28T13:33:00',0.67636,0.67653,0.67636,0.67653,157.91,0.67644,0.67662,0.67644,0.6766,90.96,False
'2018-06-28T13:34:00',0.67653,0.67653,0.67642,0.67646,59.97,0.67659,0.67659,0.6765,0.67652,71.08,True
'2018-06-28T13:35:00',0.67648,0.6765,0.67643,0.67649,54.59,0.67655,0.67658,0.67652,0.67658,96.93,False
'2018-06-28T13:36:00',0.67651,0.67653,0.67644,0.67644,71.31,0.67658,0.67661,0.67652,0.67652,57.48,False
'2018-06-28T13:37:00',0.67645,0.67647,0.67632,0.67632,74.56,0.67653,0.67655,0.67642,0.67642,63.53,True
'2018-06-28T13:38:00',0.67635,0.67642,0.67632,0.67642,75.12,0.67642,0.6765,0.67641,0.6765,94.16,False
'2018-06-28T13:39:00',0.67644,0.67644,0.67641,0.67641,81.18,0.6765,0.67651,0.67648,0.67649,87.85,False
'2018-06-28T13:40:00',0.67641,0.67641,0.67632,0.67632,136.3,0.67648,0.67648,0.6764,0.6764,88.09,False
'2018-06-28T13:41:00',0.67632,0.67639,0.67624,0.67625,109.29,0.67641,0.67646,0.67633,0.67635,106.88,False
'2018-06-28T13:42:00',0.67627,0.67628,0.6762,0.6762,106.38,0.67636,0.67636,0.67629,0.67629,99.2,False
'2018-06-28T13:43:00',0.6762,0.67623,0.67603,0.6761,81.71,0.6763,0.67632,0.67611,0.67616,72.86,False
'2018-06-28T13:44:00',0.6761,0.67614,0.67602,0.67609,97.4,0.67618,0.67622,0.67612,0.67618,108.42,False
'2018-06-28T13:45:00',0.67608,0.67618,0.67602,0.67602,99.5,0.67619,0.67627,0.67609,0.67612,101.14,True
'2018-06-28T13:46:00',0.67603,0.67616,0.67603,0.6761,78.52,0.67612,0.67625,0.67612,0.6762,68.42,True
'2018-06-28T13:47:00',0.67609,0.67619,0.67606,0.67616,72.97,0.6762,0.67625,0.67614,0.67625,72.61,False
'2018-06-28T13:48:00',0.67615,0.67616,0.67609,0.67609,59.46,0.67625,0.67625,0.67618,0.67618,56.32,True
'2018-06-28T13:49:00',0.67607,0.67611,0.67603,0.6761,62.53,0.67616,0.67619,0.67612,0.67619,43.9,False
'2018-06-28T13:50:00',0.6761,0.67613,0.67609,0.67609,102.94,0.67618,0.67622,0.67618,0.6762,73.73,False
'2018-06-28T13:51:00',0.67609,0.67612,0.67603,0.67607,100.25,0.67619,0.6762,0.67612,0.67616,70.41,True
'2018-06-28T13:52:00',0.67607,0.67619,0.67607,0.67617,65.96,0.67617,0.67624,0.67616,0.67623,59.98,False
'2018-06-28T13:53:00',0.67616,0.67616,0.67607,0.67609,23.49,0.67623,0.67623,0.67615,0.67617,29.62,False
'2018-06-28T13:54:00',0.67608,0.67618,0.67607,0.67608,89.23,0.67617,0.67627,0.67616,0.67618,109.04,False
'2018-06-28T13:55:00',0.67608,0.6761,0.6759,0.67596,74.32,0.67617,0.67617,0.67598,0.67603,68.67,True
'2018-06-28T13:56:00',0.67598,0.6761,0.67593,0.67609,80.58,0.67604,0.6762,0.67602,0.67619,95.02,False
'2018-06-28T13:57:00',0.6761,0.67615,0.676,0.67602,47.26,0.67619,0.67622,0.67609,0.67611,51.9,False
'2018-06-28T13:58:00',0.67603,0.67603,0.67598,0.67598,18.0,0.67611,0.67611,0.67607,0.67607,19.56,True
'2018-06-28T13:59:00',0.67599,0.67605,0.67598,0.67602,44.74,0.67607,0.67613,0.67607,0.6761,78.83,False
'2018-06-28T14:00:00',0.67598,0.67604,0.67586,0.67589,124.9,0.6761,0.6761,0.67594,0.67599,147.54,False
'2018-06-28T14:01:00',0.67589,0.67593,0.67579,0.67579,84.35,0.67599,0.67601,0.67588,0.67589,82.0,False
'2018-06-28T14:02:00',0.6758,0.67581,0.67579,0.67579,17.18,0.67588,0.67588,0.67587,0.67588,25.61,True
'2018-06-28T14:03:00',0.6758,0.67588,0.67579,0.67581,71.22,0.67588,0.67597,0.67588,0.6759,68.94,True
'2018-06-28T14:04:00',0.67581,0.67585,0.6758,0.67581,113.98,0.67589,0.67595,0.67588,0.67591,110.11,True
'2018-06-28T14:05:00',0.67582,0.67597,0.67581,0.67594,75.53,0.67591,0.67604,0.6759,0.67602,91.69,True
'2018-06-28T14:06:00',0.67595,0.67602,0.67593,0.676,63.74,0.67602,0.67611,0.67602,0.6761,51.66,True
'2018-06-28T14:07:00',0.676,0.6761,0.67599,0.67608,85.64,0.6761,0.67619,0.67608,0.67618,71.32,True
'2018-06-28T14:08:00',0.67609,0.67611,0.67602,0.6761,77.79,0.67618,0.6762,0.67611,0.6762,69.92,False
'2018-06-28T14:09:00',0.6761,0.6761,0.67595,0.67599,130.24,0.67619,0.6762,0.67604,0.67609,102.22,False
'2018-06-28T14:10:00',0.67602,0.67602,0.67578,0.67578,126.78,0.67609,0.67609,0.67585,0.67585,105.54,True
'2018-06-28T14:11:00',0.67578,0.67582,0.67573,0.67581,59.65,0.67586,0.6759,0.6758,0.67589,82.23,False
'2018-06-28T14:12:00',0.67581,0.67582,0.6757,0.6757,43.4,0.67588,0.67589,0.67577,0.67578,54.23,True
'2018-06-28T14:13:00',0.6757,0.67582,0.6757,0.67581,74.33,0.67579,0.6759,0.67578,0.6759,94.3,True
'2018-06-28T14:14:00',0.67581,0.67592,0.67581,0.67591,78.63,0.67589,0.67602,0.67585,0.676,91.51,False
'2018-06-28T14:15:00',0.67591,0.67591,0.67579,0.67579,102.42,0.67601,0.67601,0.67588,0.6759,94.46,True
'2018-06-28T14:16:00',0.67579,0.67588,0.67579,0.67582,105.35,0.6759,0.67596,0.67586,0.67592,70.95,False
'2018-06-28T14:17:00',0.67583,0.67583,0.67566,0.6757,111.55,0.67591,0.67591,0.67576,0.67579,94.72,False
'2018-06-28T14:18:00',0.67569,0.67572,0.67558,0.6756,180.34,0.67578,0.6758,0.67566,0.6757,175.78,True
'2018-06-28T14:19:00',0.67561,0.67592,0.6756,0.67582,107.26,0.67571,0.67599,0.67569,0.67589,136.25,False
'2018-06-28T14:20:00',0.67581,0.67582,0.67567,0.67577,72.07,0.67587,0.6759,0.67572,0.67587,105.82,False
'2018-06-28T14:21:00',0.67577,0.6758,0.6757,0.67571,121.17,0.67585,0.6759,0.67577,0.67581,109.42,True
'2018-06-28T14:22:00',0.67572,0.67589,0.67571,0.67587,68.06,0.6758,0.67597,0.6758,0.67597,114.3,False
'2018-06-28T14:23:00',0.67588,0.6759,0.6758,0.67584,110.09,0.67597,0.676,0.67588,0.67594,126.03,False
'2018-06-28T14:24:00',0.67585,0.67595,0.67582,0.67584,93.91,0.67594,0.67604,0.67591,0.67594,120.07,True
'2018-06-28T14:25:00',0.67584,0.67593,0.67584,0.67589,57.94,0.67594,0.67601,0.67594,0.67598,93.73,True
'2018-06-28T14:26:00',0.67591,0.67593,0.6759,0.67591,55.9,0.67599,0.67601,0.67599,0.67601,57.03,True
'2018-06-28T14:27:00',0.67591,0.67599,0.67591,0.67593,54.43,0.676,0.67607,0.676,0.67602,44.23,True
'2018-06-28T14:28:00',0.67593,0.67595,0.67593,0.67593,31.99,0.67603,0.67603,0.67601,0.67603,38.16,False
'2018-06-28T14:29:00',0.67593,0.67604,0.67569,0.67587,116.7,0.67602,0.67616,0.67586,0.67597,98.56,True
'2018-06-28T14:30:00',0.67587,0.67628,0.67586,0.67614,96.14,0.67605,0.67646,0.67605,0.67622,112.46,False
'2018-06-28T14:31:00',0.67614,0.67614,0.67592,0.67592,36.02,0.67622,0.67622,0.67601,0.67601,56.7,False
'2018-06-28T14:32:00',0.67592,0.67593,0.67591,0.67591,7.87,0.67602,0.67602,0.67601,0.67602,14.0,True
'2018-06-28T14:33:00',0.67592,0.67636,0.67592,0.67623,131.6,0.67602,0.67641,0.67602,0.67631,158.33,False
'2018-06-28T14:34:00',0.67622,0.67622,0.6761,0.67611,127.66,0.67631,0.67631,0.67617,0.67619,82.4,False
'2018-06-28T14:35:00',0.67611,0.67611,0.67552,0.67568,148.04,0.6762,0.6762,0.67563,0.67576,152.66,True
'2018-06-28T14:36:00',0.67568,0.67587,0.67563,0.67584,135.39,0.67576,0.67596,0.67572,0.67593,104.93,True
'2018-06-28T14:37:00',0.67583,0.67603,0.67583,0.67603,106.05,0.67594,0.67613,0.67594,0.67613,86.3,True
'2018-06-28T14:38:00',0.67603,0.67629,0.67601,0.67629,104.38,0.67611,0.67637,0.67608,0.67637,125.61,False
'2018-06-28T14:39:00',0.67629,0.6763,0.67602,0.67602,199.73,0.67638,0.67638,0.67609,0.6761,138.13,False
'2018-06-28T14:40:00',0.67602,0.67608,0.6758,0.67589,126.49,0.67611,0.67617,0.67586,0.67597,105.99,True
'2018-06-28T14:41:00',0.67587,0.67594,0.67581,0.67594,58.35,0.67592,0.67598,0.67588,0.67598,44.04,True
'2018-06-28T14:42:00',0.67592,0.67619,0.67591,0.67599,113.4,0.67599,0.67626,0.67599,0.67608,81.31,True
'2018-06-28T14:43:00',0.676,0.67618,0.67599,0.67618,133.45,0.67609,0.67627,0.67609,0.67627,104.03,True
'2018-06-28T14:44:00',0.67618,0.67645,0.67612,0.67632,136.44,0.67627,0.67651,0.67621,0.6764,74.39,True
'2018-06-28T14:45:00',0.67633,0.67634,0.67629,0.67632,86.54,0.6764,0.67643,0.67638,0.67643,102.89,True
'2018-06-28T14:46:00',0.67633,0.67638,0.67632,0.67638,65.87,0.67643,0.67648,0.67642,0.67648,111.25,False
'2018-06-28T14:47:00',0.6764,0.67644,0.67633,0.67633,69.23,0.67648,0.67652,0.67642,0.67642,65.78,False
'2018-06-28T14:48:00',0.67633,0.67633,0.67629,0.67629,30.59,0.67641,0.67642,0.67637,0.67639,31.66,True
'2018-06-28T14:49:00',0.67629,0.67656,0.67617,0.67649,119.54,0.67637,0.67661,0.67626,0.67659,95.39,True
'2018-06-28T14:50:00',0.67651,0.67656,0.67649,0.67656,53.05,0.67659,0.67663,0.67656,0.67662,49.52,False
'2018-06-28T14:51:00',0.67656,0.67665,0.67651,0.67654,73.17,0.67662,0.67672,0.6766,0.67661,91.06,True
'2018-06-28T14:52:00',0.67655,0.67665,0.67654,0.67663,56.14,0.67661,0.6767,0.67661,0.67668,53.71,False
'2018-06-28T14:53:00',0.67664,0.67664,0.67656,0.67656,54.42,0.67668,0.67669,0.67662,0.67662,34.0,False
'2018-06-28T14:54:00',0.67653,0.67654,0.67647,0.67653,45.72,0.67661,0.67661,0.67655,0.67659,36.07,False
'2018-06-28T14:55:00',0.67654,0.67654,0.67631,0.67634,72.33,0.67659,0.67659,0.67639,0.67639,54.5,False
'2018-06-28T14:56:00',0.67635,0.67635,0.6762,0.67621,76.54,0.67639,0.6764,0.67626,0.67628,54.56,False
'2018-06-28T14:57:00',0.67621,0.67621,0.67599,0.67601,97.82,0.67628,0.67628,0.67607,0.67609,68.84,False
'2018-06-28T14:58:00',0.67601,0.67604,0.67588,0.6759,138.31,0.67609,0.67609,0.67596,0.67602,113.19,True
'2018-06-28T14:59:00',0.6759,0.67594,0.67589,0.67592,138.31,0.67599,0.67602,0.67597,0.67601,125.01,False
'2018-06-28T15:00:00',0.67595,0.67611,0.67585,0.67585,89.82,0.67601,0.67619,0.67591,0.67593,146.36,False
'2018-06-28T15:01:00',0.67584,0.67585,0.6757,0.67574,79.51,0.67592,0.67593,0.67579,0.67582,106.05,False
'2018-06-28T15:02:00',0.67575,0.67582,0.67559,0.67572,107.84,0.67582,0.67591,0.67568,0.67581,114.91,False
'2018-06-28T15:03:00',0.67572,0.67581,0.67572,0.67572,108.74,0.6758,0.67591,0.6758,0.67581,121.16,False
'2018-06-28T15:04:00',0.67573,0.67573,0.67553,0.67561,146.24,0.67581,0.67581,0.67562,0.6757,162.19,False
'2018-06-28T15:05:00',0.67561,0.67563,0.67552,0.67559,77.79,0.67571,0.67573,0.6756,0.67569,59.97,True
'2018-06-28T15:06:00',0.6756,0.67566,0.67548,0.67566,162.97,0.67568,0.67575,0.67556,0.67575,117.65,False
'2018-06-28T15:07:00',0.67565,0.67565,0.67554,0.6756,64.44,0.67573,0.67575,0.67563,0.6757,68.16,True
'2018-06-28T15:08:00',0.6756,0.67569,0.67554,0.67564,76.91,0.67569,0.67579,0.67563,0.67573,75.49,True
'2018-06-28T15:09:00',0.67562,0.67574,0.67561,0.67572,110.24,0.67572,0.67584,0.67568,0.67581,103.3,True
'2018-06-28T15:10:00',0.67572,0.67579,0.67566,0.67579,56.26,0.6758,0.67589,0.67574,0.67587,59.99,False
'2018-06-28T15:11:00',0.67576,0.67584,0.67574,0.67577,124.1,0.67585,0.67593,0.67584,0.67587,106.54,True
'2018-06-28T15:12:00',0.67577,0.67583,0.67571,0.67583,102.62,0.67586,0.67594,0.67582,0.67592,115.96,False
'2018-06-28T15:13:00',0.67582,0.67598,0.67581,0.67582,133.59,0.67591,0.67606,0.67589,0.67592,128.97,True
'2018-06-28T15:14:00',0.67581,0.67596,0.67581,0.67592,113.64,0.6759,0.67605,0.6759,0.676,104.15,True
'2018-06-28T15:15:00',0.67592,0.67597,0.67584,0.67592,97.08,0.67601,0.67606,0.67593,0.67602,88.83,True
'2018-06-28T15:16:00',0.67591,0.67596,0.67581,0.67596,97.85,0.67601,0.67603,0.67589,0.67603,90.99,False
'2018-06-28T15:17:00',0.67593,0.67593,0.67581,0.67592,52.88,0.67602,0.67602,0.6759,0.67602,52.06,False
'2018-06-28T15:18:00',0.67592,0.67596,0.67583,0.67583,80.52,0.67601,0.67604,0.67592,0.67593,99.16,True
'2018-06-28T15:19:00',0.67581,0.67594,0.6758,0.67591,84.26,0.67591,0.67603,0.6759,0.67601,68.86,False
'2018-06-28T15:20:00',0.67591,0.67591,0.67581,0.67581,118.75,0.676,0.67601,0.6759,0.67591,94.52,True
'2018-06-28T15:21:00',0.67581,0.67594,0.67581,0.67593,66.97,0.67592,0.67604,0.67592,0.67604,55.6,False
'2018-06-28T15:22:00',0.67594,0.67595,0.67588,0.6759,52.83,0.67603,0.67605,0.67597,0.67599,49.1,True
'2018-06-28T15:23:00',0.6759,0.67595,0.6759,0.6759,63.8,0.67599,0.67602,0.67599,0.67601,52.75,False
'2018-06-28T15:24:00',0.6759,0.67592,0.67588,0.67588,91.11,0.676,0.67602,0.67598,0.67598,71.48,True
'2018-06-28T15:25:00',0.67588,0.67602,0.67583,0.67602,38.04,0.67598,0.67613,0.67592,0.67612,35.57,False
'2018-06-28T15:26:00',0.67602,0.67604,0.67581,0.67581,121.93,0.67611,0.67614,0.67588,0.6759,106.06,True
'2018-06-28T15:27:00',0.67581,0.67599,0.67581,0.67598,113.66,0.67591,0.67609,0.6759,0.67608,111.92,False
'2018-06-28T15:28:00',0.67598,0.67601,0.67588,0.67593,95.46,0.67606,0.6761,0.67597,0.67603,94.15,True
'2018-06-28T15:29:00',0.67593,0.67596,0.67591,0.67594,65.43,0.67602,0.67605,0.67601,0.67603,43.65,False
'2018-06-28T15:30:00',0.67596,0.67603,0.67577,0.67581,153.12,0.67605,0.67612,0.67587,0.6759,132.05,False
'2018-06-28T15:31:00',0.67581,0.67581,0.67562,0.6757,92.64,0.67589,0.67589,0.67572,0.67577,91.78,False
'2018-06-28T15:32:00',0.6757,0.6757,0.67552,0.67555,100.99,0.67578,0.67579,0.67561,0.67564,90.85,False
'2018-06-28T15:33:00',0.67553,0.6756,0.67548,0.67553,98.35,0.67563,0.6757,0.67557,0.67563,95.75,True
'2018-06-28T15:34:00',0.67553,0.67591,0.67548,0.6759,111.43,0.67563,0.67599,0.67556,0.67599,103.04,True
'2018-06-28T15:35:00',0.6759,0.67611,0.67584,0.67611,183.08,0.67598,0.67621,0.67593,0.67621,171.26,True
'2018-06-28T15:36:00',0.67613,0.67626,0.67611,0.67621,104.89,0.67621,0.67635,0.67621,0.6763,128.18,False
'2018-06-28T15:37:00',0.67621,0.67622,0.67612,0.6762,116.52,0.67629,0.67631,0.67621,0.67629,104.43,True
'2018-06-28T15:38:00',0.6762,0.67634,0.67617,0.67625,86.22,0.67628,0.67643,0.67626,0.67634,84.03,True
'2018-06-28T15:39:00',0.67624,0.67634,0.67622,0.67631,79.97,0.67633,0.67644,0.6763,0.67639,93.38,False
'2018-06-28T15:40:00',0.6763,0.6763,0.67613,0.67613,94.91,0.6764,0.6764,0.67621,0.67621,95.18,True
'2018-06-28T15:41:00',0.67613,0.67623,0.67612,0.67623,101.94,0.67622,0.67633,0.67621,0.67631,104.69,False
'2018-06-28T15:42:00',0.67626,0.67629,0.67611,0.6762,126.9,0.67633,0.67638,0.6762,0.67628,146.95,True
'2018-06-28T15:43:00',0.67621,0.67626,0.67616,0.6762,102.47,0.67627,0.67632,0.67621,0.67629,84.09,False
'2018-06-28T15:44:00',0.6762,0.67627,0.67587,0.67588,98.19,0.67629,0.67633,0.67598,0.67598,120.49,False
'2018-06-28T15:45:00',0.67589,0.67594,0.67562,0.67569,128.99,0.67598,0.67602,0.6757,0.67578,131.68,False
'2018-06-28T15:46:00',0.6757,0.67571,0.67557,0.67557,109.38,0.67578,0.67579,0.67566,0.67566,103.88,False
'2018-06-28T15:47:00',0.67557,0.67559,0.67536,0.67549,217.38,0.67567,0.67568,0.67544,0.67558,173.87,False
'2018-06-28T15:48:00',0.67549,0.67559,0.67531,0.67531,135.0,0.67559,0.67569,0.67538,0.6754,120.31,True
'2018-06-28T15:49:00',0.67532,0.67545,0.67531,0.67542,64.3,0.67542,0.67551,0.67542,0.67551,70.07,True
'2018-06-28T15:50:00',0.67543,0.67555,0.67543,0.67552,51.83,0.67551,0.67565,0.67551,0.67561,71.37,False
'2018-06-28T15:51:00',0.67552,0.67556,0.67541,0.67551,103.05,0.67562,0.67566,0.67551,0.67559,141.95,True
'2018-06-28T15:52:00',0.67549,0.67555,0.67544,0.67555,131.32,0.67559,0.67563,0.67554,0.67562,128.64,False
'2018-06-28T15:53:00',0.67556,0.67564,0.67544,0.67553,126.58,0.67562,0.67573,0.67555,0.67563,142.7,False
'2018-06-28T15:54:00',0.67555,0.67557,0.67544,0.67548,115.19,0.67564,0.67566,0.67553,0.67554,150.42,False
'2018-06-28T15:55:00',0.67548,0.67548,0.67521,0.67521,87.61,0.67555,0.67555,0.67528,0.67529,118.02,True
'2018-06-28T15:56:00',0.67521,0.67536,0.67521,0.67523,79.5,0.6753,0.67543,0.6753,0.67531,92.04,False
'2018-06-28T15:57:00',0.67523,0.67523,0.67509,0.67512,101.13,0.6753,0.6753,0.67516,0.67519,73.78,True
'2018-06-28T15:58:00',0.67512,0.67526,0.67509,0.67516,121.05,0.67517,0.67533,0.67516,0.67524,147.68,True
'2018-06-28T15:59:00',0.67515,0.67528,0.67514,0.67526,113.76,0.67524,0.67534,0.67524,0.67534,154.9,True
'2018-06-28T16:00:00',0.6753,0.67543,0.6753,0.67537,147.44,0.67536,0.67553,0.67535,0.67546,123.37,True
'2018-06-28T16:01:00',0.67537,0.67546,0.67537,0.67541,162.59,0.67547,0.67553,0.67545,0.6755,154.49,True
'2018-06-28T16:02:00',0.67539,0.67563,0.67531,0.6755,158.83,0.67547,0.67572,0.6754,0.6756,125.81,True
'2018-06-28T16:03:00',0.6755,0.67562,0.67548,0.67553,147.41,0.67559,0.67572,0.67557,0.67562,125.16,False
'2018-06-28T16:04:00',0.67553,0.67561,0.67542,0.67545,137.13,0.67561,0.67569,0.6755,0.67554,132.15,True
'2018-06-28T16:05:00',0.67546,0.67557,0.67546,0.67553,76.18,0.67555,0.67564,0.67555,0.6756,122.8,True
'2018-06-28T16:06:00',0.67553,0.67566,0.67549,0.67563,102.5,0.6756,0.67573,0.67557,0.6757,161.68,True
'2018-06-28T16:07:00',0.67559,0.67572,0.67553,0.67565,98.38,0.67566,0.6758,0.67559,0.67573,142.35,True
'2018-06-28T16:08:00',0.67565,0.67588,0.67565,0.67584,105.74,0.67574,0.67595,0.67573,0.67593,137.59,True
'2018-06-28T16:09:00',0.67586,0.67593,0.67576,0.67591,100.47,0.67593,0.67602,0.67585,0.67599,175.92,False
'2018-06-28T16:10:00',0.6759,0.6759,0.67572,0.67582,122.94,0.67598,0.67598,0.67583,0.67593,169.66,False
'2018-06-28T16:11:00',0.67584,0.67594,0.67574,0.67583,162.72,0.67593,0.67603,0.67584,0.67591,188.86,False
'2018-06-28T16:12:00',0.67582,0.67583,0.67546,0.67554,163.21,0.67591,0.67591,0.67554,0.67563,164.37,True
'2018-06-28T16:13:00',0.67554,0.67565,0.67547,0.67562,59.74,0.67562,0.67572,0.67554,0.67572,101.39,True
'2018-06-28T16:14:00',0.67564,0.67573,0.67556,0.67564,146.89,0.67571,0.67583,0.67565,0.67572,188.12,True
'2018-06-28T16:15:00',0.67565,0.67575,0.6756,0.67573,154.62,0.67572,0.67583,0.67569,0.67581,220.99,False
'2018-06-28T16:16:00',0.67572,0.67573,0.67555,0.67562,93.5,0.67581,0.67581,0.67563,0.67571,151.77,False
'2018-06-28T16:17:00',0.67558,0.67566,0.67554,0.67558,58.0,0.67566,0.67574,0.67562,0.67564,86.91,True
'2018-06-28T16:18:00',0.67558,0.67583,0.67546,0.67578,76.59,0.67565,0.67593,0.67552,0.67586,125.05,True
'2018-06-28T16:19:00',0.67578,0.6763,0.67575,0.67624,153.23,0.67586,0.67637,0.67583,0.67631,222.97,False
'2018-06-28T16:20:00',0.67621,0.67621,0.67592,0.67605,67.29,0.67629,0.67629,0.676,0.67613,111.48,True
'2018-06-28T16:21:00',0.67605,0.67633,0.67605,0.6763,92.66,0.67614,0.67641,0.67613,0.67638,117.83,False
'2018-06-28T16:22:00',0.67631,0.67642,0.67614,0.67617,105.36,0.67638,0.67649,0.67622,0.67624,154.66,True
'2018-06-28T16:23:00',0.67616,0.6762,0.67604,0.67619,89.93,0.67624,0.67628,0.67611,0.67628,124.36,False
'2018-06-28T16:24:00',0.67619,0.67622,0.67612,0.67617,131.66,0.67627,0.67629,0.67621,0.67626,145.35,True
'2018-06-28T16:25:00',0.67619,0.67626,0.67601,0.67623,80.68,0.67627,0.67633,0.67611,0.67632,98.04,False
'2018-06-28T16:26:00',0.67626,0.67634,0.67616,0.67618,90.34,0.67632,0.67641,0.67624,0.67626,131.43,True
'2018-06-28T16:27:00',0.67618,0.67626,0.67613,0.67625,68.1,0.67625,0.67634,0.6762,0.67634,100.53,False
'2018-06-28T16:28:00',0.67626,0.67628,0.67618,0.67625,69.74,0.67634,0.67634,0.67625,0.67633,110.28,False
'2018-06-28T16:29:00',0.67623,0.67623,0.6761,0.67612,83.87,0.67631,0.67631,0.67619,0.67621,105.7,False
'2018-06-28T16:30:00',0.67612,0.67612,0.67592,0.67602,132.66,0.67621,0.67621,0.67601,0.6761,87.83,False
'2018-06-28T16:31:00',0.67601,0.67605,0.67581,0.67582,100.54,0.6761,0.67612,0.67588,0.67591,71.39,False
'2018-06-28T16:32:00',0.67582,0.67587,0.67563,0.67566,148.6,0.67588,0.67594,0.67571,0.67572,136.32,True
'2018-06-28T16:33:00',0.67567,0.67583,0.67562,0.6758,78.59,0.67572,0.67589,0.67571,0.67584,93.77,False
'2018-06-28T16:34:00',0.67578,0.67583,0.67564,0.67564,61.5,0.67584,0.67589,0.67572,0.67574,80.61,False
'2018-06-28T16:35:00',0.67564,0.67573,0.67547,0.67549,106.54,0.67572,0.6758,0.67558,0.67558,112.69,False
'2018-06-28T16:36:00',0.67549,0.67552,0.67546,0.67547,155.49,0.67559,0.67561,0.67554,0.67554,83.6,True
'2018-06-28T16:37:00',0.67544,0.67554,0.67539,0.67554,75.35,0.67554,0.6756,0.67549,0.6756,92.64,True
'2018-06-28T16:38:00',0.67553,0.67572,0.67553,0.67565,54.17,0.6756,0.67579,0.6756,0.67573,86.63,True
'2018-06-28T16:39:00',0.67565,0.676,0.67563,0.676,87.86,0.67573,0.67611,0.6757,0.67611,88.68,False
'2018-06-28T16:40:00',0.67601,0.67606,0.67596,0.67598,132.72,0.67611,0.67615,0.67605,0.67607,141.33,False
'2018-06-28T16:41:00',0.676,0.67607,0.6758,0.67581,137.3,0.67608,0.67617,0.6759,0.6759,137.4,True
'2018-06-28T16:42:00',0.67583,0.67587,0.67576,0.67583,134.68,0.67593,0.67593,0.67584,0.67589,177.69,False
'2018-06-28T16:43:00',0.6758,0.67593,0.67577,0.67581,133.07,0.67588,0.67601,0.67586,0.6759,198.03,True
'2018-06-28T16:44:00',0.67582,0.67597,0.6758,0.67588,96.16,0.6759,0.67605,0.6759,0.67596,147.28,True
'2018-06-28T16:45:00',0.67589,0.67603,0.67587,0.67597,100.42,0.67596,0.67611,0.67596,0.67606,134.32,False
'2018-06-28T16:46:00',0.67598,0.67598,0.67565,0.67571,127.0,0.67606,0.67606,0.67575,0.6758,170.78,False
'2018-06-28T16:47:00',0.67572,0.67581,0.67562,0.67571,127.79,0.67581,0.6759,0.67572,0.6758,178.9,False
'2018-06-28T16:48:00',0.67573,0.67577,0.67563,0.67569,95.88,0.6758,0.67585,0.67573,0.67578,168.55,False
'2018-06-28T16:49:00',0.67569,0.67573,0.67547,0.67548,153.01,0.67576,0.67582,0.67555,0.67558,185.16,False
'2018-06-28T16:50:00',0.6755,0.67551,0.6753,0.6753,138.09,0.67559,0.6756,0.67537,0.67539,154.44,False
'2018-06-28T16:51:00',0.67531,0.67536,0.67515,0.67517,119.07,0.67538,0.67543,0.67524,0.67525,169.46,True
'2018-06-28T16:52:00',0.67519,0.67524,0.67512,0.67518,112.37,0.67526,0.67532,0.6752,0.67528,119.87,True
'2018-06-28T16:53:00',0.67518,0.67523,0.67512,0.67521,123.07,0.67526,0.67531,0.6752,0.67531,105.36,True
'2018-06-28T16:54:00',0.67522,0.67533,0.67517,0.67522,90.89,0.67531,0.67541,0.67526,0.67531,83.5,True
'2018-06-28T16:55:00',0.67522,0.6754,0.67521,0.6753,134.19,0.6753,0.67549,0.6753,0.67541,138.12,True
'2018-06-28T16:56:00',0.6753,0.67543,0.67525,0.67542,132.94,0.67539,0.6755,0.67534,0.6755,135.57,False
'2018-06-28T16:57:00',0.67541,0.67553,0.67509,0.67509,166.57,0.6755,0.6756,0.67519,0.67519,175.51,False
'2018-06-28T16:58:00',0.67509,0.67511,0.67494,0.67494,136.35,0.67517,0.6752,0.67503,0.67503,141.2,True
'2018-06-28T16:59:00',0.67494,0.67514,0.67492,0.6751,124.71,0.67502,0.67521,0.67499,0.6752,157.59,False
'2018-06-28T17:00:00',0.67513,0.67513,0.67505,0.67507,129.29,0.67521,0.67522,0.67512,0.67513,164.84,False
'2018-06-28T17:01:00',0.67507,0.67511,0.67491,0.67493,148.34,0.67514,0.6752,0.67498,0.67501,228.22,True
'2018-06-28T17:02:00',0.67493,0.67503,0.67492,0.67495,140.1,0.67501,0.67511,0.675,0.67503,177.8,False
'2018-06-28T17:03:00',0.67497,0.67502,0.67493,0.67494,107.46,0.67502,0.67509,0.67498,0.67501,141.99,True
'2018-06-28T17:04:00',0.67494,0.67516,0.67493,0.67516,71.7,0.67502,0.67524,0.67501,0.67524,122.16,False
'2018-06-28T17:05:00',0.67514,0.67514,0.67504,0.67506,101.35,0.67524,0.67524,0.67511,0.67515,145.19,True
'2018-06-28T17:06:00',0.67506,0.67514,0.67505,0.67513,103.54,0.67514,0.67522,0.67512,0.6752,114.98,True
'2018-06-28T17:07:00',0.67513,0.67522,0.67513,0.67517,121.71,0.67521,0.67528,0.67521,0.67525,155.72,True
'2018-06-28T17:08:00',0.67517,0.67524,0.67516,0.6752,116.1,0.67524,0.67532,0.67523,0.67527,89.45,False
'2018-06-28T17:09:00',0.6752,0.6752,0.67505,0.6751,138.79,0.67526,0.67528,0.67512,0.67518,107.66,False
'2018-06-28T17:10:00',0.67509,0.67509,0.67493,0.67504,133.94,0.67519,0.67519,0.675,0.67514,125.68,True
'2018-06-28T17:11:00',0.67503,0.67526,0.67495,0.67522,103.65,0.67514,0.67535,0.67503,0.67532,122.99,True
'2018-06-28T17:12:00',0.6752,0.67525,0.67507,0.67523,114.69,0.67531,0.67532,0.67517,0.67532,142.41,True
'2018-06-28T17:13:00',0.67524,0.67537,0.67519,0.67534,57.08,0.67531,0.67543,0.67527,0.67541,90.78,False
'2018-06-28T17:14:00',0.67534,0.67534,0.67512,0.67518,61.98,0.67541,0.67541,0.6752,0.67525,92.36,True
'2018-06-28T17:15:00',0.67516,0.67536,0.67516,0.67533,64.86,0.67525,0.67542,0.67525,0.67541,104.82,False
'2018-06-28T17:16:00',0.67534,0.6754,0.67526,0.67531,67.75,0.67541,0.67548,0.67533,0.67539,86.81,False
'2018-06-28T17:17:00',0.67531,0.67531,0.67514,0.67515,75.62,0.67537,0.67537,0.67522,0.67523,109.05,True
'2018-06-28T17:18:00',0.67515,0.67525,0.67512,0.67518,52.74,0.67522,0.67532,0.67521,0.67525,64.1,True
'2018-06-28T17:19:00',0.67518,0.67537,0.67517,0.67537,60.47,0.67524,0.67546,0.67524,0.67544,90.67,True
'2018-06-28T17:20:00',0.67537,0.67546,0.67534,0.67541,72.56,0.67543,0.67553,0.67542,0.6755,89.24,False
'2018-06-28T17:21:00',0.67542,0.67542,0.67532,0.67534,62.82,0.6755,0.6755,0.67539,0.67541,79.62,True
'2018-06-28T17:22:00',0.67533,0.67556,0.67528,0.67555,113.27,0.67541,0.67564,0.67536,0.67564,139.71,True
'2018-06-28T17:23:00',0.67555,0.67557,0.67548,0.67556,69.93,0.67562,0.67565,0.67558,0.67564,103.69,False
'2018-06-28T17:24:00',0.67555,0.67556,0.67546,0.67547,56.48,0.67564,0.67564,0.67553,0.67555,95.89,True
'2018-06-28T17:25:00',0.67548,0.67568,0.67548,0.67566,71.72,0.67555,0.67577,0.67555,0.67575,107.5,True
'2018-06-28T17:26:00',0.67568,0.67587,0.67568,0.67574,94.57,0.67575,0.67597,0.67575,0.67583,99.84,True
'2018-06-28T17:27:00',0.67574,0.67587,0.67572,0.67585,117.1,0.67582,0.67596,0.6758,0.67595,120.13,False
'2018-06-28T17:28:00',0.67586,0.67587,0.67577,0.67582,83.25,0.67595,0.67596,0.67585,0.6759,103.9,True
'2018-06-28T17:29:00',0.67582,0.67596,0.67577,0.67596,76.1,0.67592,0.67606,0.67584,0.67605,89.7,False
'2018-06-28T17:30:00',0.67595,0.676,0.67589,0.67595,96.37,0.67605,0.67609,0.67598,0.67605,148.79,True
'2018-06-28T17:31:00',0.67594,0.67603,0.67592,0.67597,120.15,0.67605,0.67612,0.676,0.67606,161.23,False
'2018-06-28T17:32:00',0.67596,0.67597,0.67586,0.67586,88.82,0.67606,0.67606,0.67596,0.67596,94.86,False
'2018-06-28T17:33:00',0.67585,0.67585,0.67563,0.67572,124.37,0.67595,0.67595,0.67573,0.67581,138.44,False
'2018-06-28T17:34:00',0.67571,0.67573,0.67564,0.67571,115.27,0.67581,0.67581,0.67574,0.67581,124.81,False
'2018-06-28T17:35:00',0.67572,0.67579,0.67567,0.67568,85.88,0.67581,0.67586,0.67575,0.67577,98.59,True
'2018-06-28T17:36:00',0.67568,0.67573,0.67566,0.6757,110.65,0.67579,0.67583,0.67575,0.6758,96.25,False
'2018-06-28T17:37:00',0.6757,0.67575,0.67564,0.67564,109.97,0.67579,0.67583,0.67573,0.67574,80.32,False
'2018-06-28T17:38:00',0.67564,0.67567,0.67555,0.6756,108.29,0.67573,0.67575,0.67563,0.67569,85.92,False
'2018-06-28T17:39:00',0.6756,0.67562,0.67558,0.67559,93.34,0.67568,0.67572,0.67565,0.67569,61.58,True
'2018-06-28T17:40:00',0.67558,0.67564,0.67555,0.6756,66.81,0.67568,0.67572,0.67563,0.67569,103.0,True
'2018-06-28T17:41:00',0.67561,0.67564,0.67552,0.67562,94.62,0.67569,0.67571,0.67562,0.67571,129.76,False
'2018-06-28T17:42:00',0.67564,0.67564,0.67551,0.67552,70.53,0.67571,0.67571,0.6756,0.67561,81.19,True
'2018-06-28T17:43:00',0.67552,0.67562,0.67549,0.6756,86.85,0.67561,0.67569,0.67558,0.67569,102.23,False
'2018-06-28T17:44:00',0.67561,0.67563,0.67554,0.67554,80.03,0.67569,0.67571,0.67562,0.67563,72.15,True
'2018-06-28T17:45:00',0.67554,0.67566,0.67554,0.67561,71.95,0.67564,0.67576,0.67564,0.6757,64.7,False
'2018-06-28T17:46:00',0.67561,0.67562,0.67531,0.67533,76.73,0.67571,0.67571,0.67539,0.67542,82.91,True
'2018-06-28T17:47:00',0.67535,0.6754,0.67521,0.67534,53.36,0.67543,0.67547,0.67529,0.67541,93.45,False
'2018-06-28T17:48:00',0.67532,0.67534,0.67528,0.67529,50.98,0.6754,0.67541,0.67535,0.67536,93.58,True
'2018-06-28T17:49:00',0.67531,0.67544,0.67529,0.67532,85.23,0.67537,0.67551,0.67537,0.6754,135.19,True
'2018-06-28T17:50:00',0.67534,0.67538,0.6753,0.67534,95.95,0.6754,0.67547,0.67539,0.67545,126.7,True
'2018-06-28T17:51:00',0.67534,0.67546,0.67528,0.67544,114.93,0.67545,0.67553,0.67538,0.67553,163.02,True
'2018-06-28T17:52:00',0.67545,0.67553,0.67544,0.67547,92.94,0.67553,0.67562,0.67553,0.67557,138.05,False
'2018-06-28T17:53:00',0.67548,0.67554,0.67541,0.67544,59.56,0.67556,0.67563,0.67551,0.67552,69.38,True
'2018-06-28T17:54:00',0.67545,0.67552,0.67543,0.67552,69.68,0.67553,0.67561,0.67553,0.67561,83.31,False
'2018-06-28T17:55:00',0.67553,0.67553,0.6754,0.67543,83.42,0.67561,0.67561,0.6755,0.67551,101.36,True
'2018-06-28T17:56:00',0.67543,0.67549,0.6754,0.67548,67.09,0.67551,0.67557,0.67549,0.67556,99.03,True
'2018-06-28T17:57:00',0.67549,0.67561,0.67547,0.67552,119.04,0.67556,0.67569,0.67556,0.67563,142.86,True
'2018-06-28T17:58:00',0.67552,0.67568,0.67552,0.67561,88.39,0.67562,0.67577,0.67562,0.6757,125.34,True
'2018-06-28T17:59:00',0.67562,0.6757,0.67562,0.67567,90.93,0.67571,0.67578,0.67571,0.67574,118.4,True
'2018-06-28T18:00:00',0.67565,0.67577,0.67565,0.67575,83.91,0.67576,0.67585,0.67576,0.67584,97.97,False
'2018-06-28T18:01:00',0.67575,0.67575,0.67568,0.67569,60.65,0.67584,0.67584,0.67577,0.67578,125.56,True
'2018-06-28T18:02:00',0.67569,0.67575,0.67565,0.67575,69.47,0.67579,0.67583,0.67575,0.67582,127.45,True
'2018-06-28T18:03:00',0.67573,0.67579,0.67569,0.67575,61.78,0.67582,0.67587,0.67578,0.67584,100.35,False
'2018-06-28T18:04:00',0.67575,0.67577,0.67565,0.67565,46.43,0.67583,0.67586,0.67573,0.67574,31.87,True
'2018-06-28T18:05:00',0.67565,0.67578,0.67565,0.67573,36.37,0.67574,0.67588,0.67573,0.67583,41.37,True
'2018-06-28T18:06:00',0.67573,0.6758,0.67573,0.67577,62.7,0.67582,0.67588,0.67582,0.67586,70.71,True
'2018-06-28T18:07:00',0.67578,0.67589,0.67577,0.67582,57.68,0.67586,0.67599,0.67586,0.67593,60.51,False
'2018-06-28T18:08:00',0.67583,0.67584,0.67571,0.67571,100.02,0.67592,0.67593,0.67581,0.67581,72.82,False
'2018-06-28T18:09:00',0.67567,0.67575,0.67563,0.67571,65.75,0.67576,0.67583,0.67571,0.67581,68.54,False
'2018-06-28T18:10:00',0.67571,0.67571,0.67563,0.67565,70.79,0.67581,0.67581,0.67573,0.67574,65.28,False
'2018-06-28T18:11:00',0.67565,0.67568,0.67557,0.6756,63.73,0.67574,0.67577,0.67566,0.67569,52.96,False
'2018-06-28T18:12:00',0.6756,0.6756,0.67552,0.67553,61.2,0.67568,0.6757,0.67561,0.67563,51.6,False
'2018-06-28T18:13:00',0.67552,0.67559,0.6755,0.67553,79.69,0.67562,0.67568,0.67559,0.67561,74.02,True
'2018-06-28T18:14:00',0.67552,0.6756,0.67551,0.67553,92.35,0.67561,0.67569,0.6756,0.67564,72.15,False
'2018-06-28T18:15:00',0.67553,0.67553,0.67549,0.6755,52.82,0.67563,0.67563,0.67558,0.67561,24.69,True
'2018-06-28T18:16:00',0.67551,0.67552,0.67551,0.67552,24.7,0.67561,0.67562,0.67559,0.67561,20.77,True
'2018-06-28T18:17:00',0.67552,0.67565,0.67552,0.67563,75.31,0.67561,0.67574,0.67561,0.67572,55.07,True
'2018-06-28T18:18:00',0.67566,0.67568,0.67562,0.67567,38.98,0.67575,0.67577,0.67572,0.67576,29.81,False
'2018-06-28T18:19:00',0.67568,0.67571,0.67563,0.67564,42.97,0.67576,0.6758,0.67571,0.67573,48.43,False
'2018-06-28T18:20:00',0.67564,0.67564,0.67556,0.67557,31.65,0.67573,0.67573,0.67563,0.67565,33.96,True
'2018-06-28T18:21:00',0.67558,0.67563,0.67556,0.67559,66.54,0.67565,0.6757,0.67563,0.67566,65.37,True
'2018-06-28T18:22:00',0.67561,0.67563,0.67557,0.67562,52.8,0.67569,0.67571,0.67564,0.67571,43.87,True
'2018-06-28T18:23:00',0.67562,0.67573,0.6756,0.67573,44.83,0.6757,0.6758,0.67567,0.6758,43.74,False
'2018-06-28T18:24:00',0.67572,0.67576,0.67566,0.67572,83.46,0.67579,0.67584,0.67574,0.67582,60.14,False
'2018-06-28T18:25:00',0.67571,0.67573,0.6756,0.67563,72.17,0.67581,0.67582,0.67568,0.67572,54.04,True
'2018-06-28T18:26:00',0.67565,0.67569,0.67556,0.67565,50.0,0.67572,0.67577,0.67566,0.67576,54.3,True
'2018-06-28T18:27:00',0.67567,0.67571,0.67559,0.67571,87.38,0.67576,0.6758,0.67568,0.6758,76.88,True
'2018-06-28T18:28:00',0.67572,0.67574,0.6757,0.67573,77.3,0.6758,0.67583,0.67578,0.67583,46.44,True
'2018-06-28T18:29:00',0.67573,0.67584,0.67573,0.67582,72.83,0.67583,0.67592,0.67583,0.67592,66.42,True
'2018-06-28T18:30:00',0.67581,0.67592,0.67581,0.67592,41.61,0.67591,0.676,0.6759,0.676,68.39,False
'2018-06-28T18:31:00',0.67591,0.67592,0.67578,0.67578,40.89,0.67596,0.676,0.67587,0.67587,53.12,False
'2018-06-28T18:32:00',0.6758,0.67584,0.67573,0.67573,29.86,0.6759,0.67591,0.67582,0.67582,55.93,False
'2018-06-28T18:33:00',0.67573,0.67573,0.67565,0.67567,28.5,0.67578,0.67579,0.6757,0.67575,44.34,False
'2018-06-28T18:34:00',0.67567,0.67567,0.67557,0.67562,49.0,0.67574,0.67574,0.67565,0.67569,81.16,False
'2018-06-28T18:35:00',0.67562,0.67562,0.67556,0.67557,40.68,0.6757,0.6757,0.67567,0.67567,35.69,True
'2018-06-28T18:36:00',0.67557,0.67566,0.67556,0.67563,57.6,0.67566,0.67573,0.67566,0.67573,83.17,True
'2018-06-28T18:37:00',0.67562,0.67568,0.67562,0.67566,44.91,0.67573,0.67578,0.67573,0.67574,71.98,False
'2018-06-28T18:38:00',0.67565,0.67566,0.6756,0.67562,49.36,0.67574,0.67574,0.67571,0.67571,66.14,True
'2018-06-28T18:39:00',0.6756,0.67568,0.6756,0.67568,51.86,0.67569,0.67577,0.67569,0.67577,90.43,True
'2018-06-28T18:40:00',0.67568,0.67575,0.67568,0.67574,54.47,0.67577,0.67583,0.67577,0.67583,105.29,True
'2018-06-28T18:41:00',0.67574,0.67586,0.67574,0.67584,68.71,0.67583,0.67593,0.67583,0.67593,76.98,True
'2018-06-28T18:42:00',0.67583,0.67598,0.67582,0.67594,72.57,0.67592,0.67606,0.67592,0.67603,70.28,True
'2018-06-28T18:43:00',0.67595,0.67613,0.67595,0.67613,93.63,0.67603,0.67622,0.67603,0.67622,91.22,False
'2018-06-28T18:44:00',0.67612,0.67616,0.67605,0.67607,90.56,0.67623,0.67624,0.67614,0.67616,117.12,False
'2018-06-28T18:45:00',0.67608,0.67608,0.67601,0.67602,89.87,0.67616,0.67617,0.67611,0.67613,134.56,False
'2018-06-28T18:46:00',0.67602,0.67607,0.67597,0.676,102.3,0.67613,0.67615,0.67606,0.6761,103.02,False
'2018-06-28T18:47:00',0.67602,0.67602,0.67578,0.67581,81.61,0.67609,0.6761,0.67587,0.67589,126.52,False
'2018-06-28T18:48:00',0.67581,0.67584,0.6757,0.67571,64.77,0.6759,0.67591,0.6758,0.6758,91.44,True
'2018-06-28T18:49:00',0.6757,0.67579,0.67563,0.67575,95.38,0.67581,0.67588,0.67572,0.67586,139.8,True
'2018-06-28T18:50:00',0.67576,0.67583,0.67575,0.67581,69.13,0.67586,0.67592,0.67585,0.6759,83.67,True
'2018-06-28T18:51:00',0.67582,0.67589,0.67582,0.67588,47.46,0.67589,0.67599,0.67589,0.67598,71.38,True
'2018-06-28T18:52:00',0.67589,0.67601,0.67588,0.67598,78.93,0.67598,0.6761,0.67596,0.67608,85.46,False
'2018-06-28T18:53:00',0.67599,0.67601,0.67598,0.67598,60.4,0.67608,0.6761,0.67607,0.67608,111.06,False
'2018-06-28T18:54:00',0.676,0.676,0.67588,0.67588,85.35,0.6761,0.6761,0.67597,0.67599,110.6,True
'2018-06-28T18:55:00',0.67588,0.67593,0.67587,0.67592,66.29,0.67599,0.67603,0.67597,0.67602,134.75,True
'2018-06-28T18:56:00',0.67593,0.67597,0.67591,0.67595,79.66,0.67602,0.67606,0.676,0.67603,112.0,False
'2018-06-28T18:57:00',0.67596,0.676,0.67585,0.67586,121.84,0.67603,0.67609,0.67593,0.67593,150.0,True
'2018-06-28T18:58:00',0.67585,0.67591,0.67582,0.67588,48.32,0.67593,0.67598,0.6759,0.67597,68.87,False
'2018-06-28T18:59:00',0.67589,0.6759,0.67571,0.67576,90.96,0.67597,0.67598,0.6758,0.67584,108.76,True
'2018-06-28T19:00:00',0.67575,0.6759,0.67574,0.67582,84.35,0.67585,0.676,0.67584,0.67592,111.69,True
'2018-06-28T19:01:00',0.67581,0.67587,0.6758,0.67587,102.09,0.67592,0.67596,0.67591,0.67596,85.91,True
'2018-06-28T19:02:00',0.67587,0.67596,0.67586,0.6759,65.43,0.67597,0.67607,0.67597,0.676,107.16,True
'2018-06-28T19:03:00',0.6759,0.67597,0.6759,0.67596,44.15,0.676,0.67607,0.676,0.67606,81.45,False
'2018-06-28T19:04:00',0.67596,0.67596,0.67583,0.67586,91.41,0.67605,0.67606,0.67593,0.67594,120.69,False
'2018-06-28T19:05:00',0.67585,0.67586,0.67573,0.67575,83.43,0.67595,0.67595,0.67584,0.67585,88.96,True
'2018-06-28T19:06:00',0.67576,0.67587,0.67575,0.6758,88.74,0.67585,0.67597,0.67584,0.67591,90.67,False
'2018-06-28T19:07:00',0.6758,0.67582,0.67573,0.67574,43.97,0.67591,0.67592,0.67584,0.67584,39.67,False
'2018-06-28T19:08:00',0.67574,0.67576,0.67572,0.67572,126.39,0.67584,0.67585,0.67583,0.67583,141.73,True
'2018-06-28T19:09:00',0.67573,0.67575,0.67569,0.67572,61.8,0.67582,0.67584,0.67579,0.67584,60.77,True
'2018-06-28T19:10:00',0.67573,0.67577,0.67573,0.67574,23.79,0.67583,0.67586,0.67583,0.67585,37.0,False
'2018-06-28T19:11:00',0.67573,0.67576,0.67572,0.67573,37.33,0.67583,0.67584,0.67582,0.67583,56.26,True
'2018-06-28T19:12:00',0.67574,0.67577,0.67572,0.67574,25.68,0.67584,0.67584,0.67583,0.67584,25.79,False
'2018-06-28T19:13:00',0.67575,0.67578,0.67569,0.67571,46.78,0.67584,0.67585,0.67578,0.67581,60.3,True
'2018-06-28T19:14:00',0.67571,0.67578,0.67566,0.67577,46.71,0.67582,0.67586,0.67576,0.67586,55.95,False
'2018-06-28T19:15:00',0.67576,0.67578,0.67573,0.67577,53.24,0.67586,0.67586,0.67583,0.67586,86.69,True
'2018-06-28T19:16:00',0.67576,0.67586,0.67575,0.67583,55.87,0.67586,0.67594,0.67585,0.67593,87.3,True
'2018-06-28T19:17:00',0.67583,0.67585,0.67574,0.67583,78.46,0.67592,0.67594,0.67584,0.67594,93.52,True
'2018-06-28T19:18:00',0.67583,0.67586,0.67582,0.67584,34.62,0.67594,0.67596,0.67593,0.67594,58.36,True
'2018-06-28T19:19:00',0.67585,0.67585,0.67584,0.67584,11.86,0.67594,0.67595,0.67594,0.67595,18.96,False
'2018-06-28T19:20:00',0.67586,0.67591,0.67584,0.67584,38.92,0.67595,0.676,0.67593,0.67594,45.24,False
'2018-06-28T19:21:00',0.67586,0.67586,0.67572,0.67576,47.45,0.67595,0.67595,0.67582,0.67585,56.69,True
'2018-06-28T19:22:00',0.67578,0.67585,0.67576,0.67585,32.0,0.67586,0.67594,0.67583,0.67594,53.88,True
'2018-06-28T19:23:00',0.67585,0.67596,0.67584,0.67594,30.0,0.67594,0.67604,0.67593,0.67604,47.04,False
'2018-06-28T19:24:00',0.67594,0.67595,0.67588,0.67593,60.89,0.67604,0.67605,0.676,0.67605,64.23,True
'2018-06-28T19:25:00',0.67595,0.67602,0.67595,0.676,50.14,0.67605,0.67612,0.67605,0.6761,55.42,False
'2018-06-28T19:26:00',0.67599,0.676,0.67592,0.67594,49.89,0.6761,0.6761,0.67603,0.67603,65.72,False
'2018-06-28T19:27:00',0.67592,0.67597,0.67588,0.67588,104.44,0.67604,0.67607,0.67598,0.67598,84.4,True
'2018-06-28T19:28:00',0.67588,0.67595,0.67588,0.67589,123.06,0.67599,0.67605,0.67598,0.67599,101.01,True
'2018-06-28T19:29:00',0.6759,0.67593,0.67583,0.67592,115.45,0.676,0.67603,0.67594,0.67601,112.12,False
'2018-06-28T19:30:00',0.67591,0.67593,0.67571,0.67571,124.92,0.67601,0.67602,0.67582,0.67583,113.89,True
'2018-06-28T19:31:00',0.67571,0.67575,0.67568,0.67573,64.53,0.67583,0.67585,0.67577,0.67583,58.36,False
'2018-06-28T19:32:00',0.67574,0.67575,0.67568,0.67569,70.89,0.67583,0.67586,0.67574,0.67577,101.28,False
'2018-06-28T19:33:00',0.67569,0.67569,0.67566,0.67566,36.57,0.67576,0.67579,0.67573,0.67574,63.54,False
'2018-06-28T19:34:00',0.67566,0.67573,0.67554,0.6756,78.98,0.67575,0.67582,0.67564,0.67571,86.39,True
'2018-06-28T19:35:00',0.6756,0.67563,0.67555,0.67561,127.02,0.67571,0.67573,0.67564,0.6757,92.45,False
'2018-06-28T19:36:00',0.67561,0.67564,0.67558,0.67558,93.47,0.67569,0.67572,0.67565,0.67567,76.45,True
'2018-06-28T19:37:00',0.67559,0.67564,0.67554,0.6756,110.0,0.67569,0.67574,0.67564,0.67571,98.76,True
'2018-06-28T19:38:00',0.67562,0.67583,0.67562,0.67579,120.98,0.67572,0.67591,0.67572,0.67588,124.01,False
'2018-06-28T19:39:00',0.67579,0.67579,0.67561,0.67566,95.19,0.67589,0.67589,0.67571,0.67575,133.83,False
'2018-06-28T19:40:00',0.67565,0.67567,0.6756,0.67561,58.3,0.67575,0.67576,0.6757,0.67571,73.41,True
'2018-06-28T19:41:00',0.67561,0.67569,0.67561,0.67563,71.24,0.6757,0.67579,0.6757,0.67574,78.05,True
'2018-06-28T19:42:00',0.67565,0.67583,0.67565,0.67582,76.3,0.67575,0.67593,0.67574,0.67593,100.34,False
'2018-06-28T19:43:00',0.67583,0.67584,0.67577,0.67582,57.52,0.67593,0.67594,0.67587,0.67591,97.64,False
'2018-06-28T19:44:00',0.67581,0.67583,0.67576,0.67581,36.43,0.67592,0.67592,0.67586,0.67592,66.75,False
'2018-06-28T19:45:00',0.67582,0.67582,0.67571,0.67574,80.28,0.67591,0.67592,0.67581,0.67584,111.62,False
'2018-06-28T19:46:00',0.67574,0.67581,0.67569,0.67573,62.75,0.67584,0.67591,0.6758,0.67583,68.63,True
'2018-06-28T19:47:00',0.67573,0.67584,0.67573,0.67583,78.1,0.67584,0.67593,0.67584,0.67592,104.79,False
'2018-06-28T19:48:00',0.67579,0.67585,0.67577,0.67583,49.21,0.67589,0.67594,0.67588,0.67592,60.7,False
'2018-06-28T19:49:00',0.67584,0.67587,0.67578,0.67578,57.99,0.67593,0.67596,0.67589,0.67589,102.46,False
'2018-06-28T19:50:00',0.6758,0.67583,0.67557,0.67558,42.77,0.6759,0.67592,0.67567,0.67568,46.28,True
'2018-06-28T19:51:00',0.67556,0.67574,0.67556,0.67574,71.28,0.67567,0.67582,0.67566,0.67582,78.37,True
'2018-06-28T19:52:00',0.67576,0.67583,0.67576,0.67582,81.86,0.67585,0.67593,0.67585,0.67593,86.62,False
'2018-06-28T19:53:00',0.67581,0.67583,0.67573,0.67581,85.38,0.67592,0.67593,0.67584,0.67592,95.91,True
'2018-06-28T19:54:00',0.67582,0.67589,0.67581,0.67586,80.67,0.67591,0.67599,0.67591,0.67596,83.13,False
'2018-06-28T19:55:00',0.67585,0.67588,0.67578,0.67582,68.78,0.67595,0.67598,0.67588,0.67592,71.02,True
'2018-06-28T19:56:00',0.67581,0.67589,0.67581,0.67588,76.35,0.67592,0.67597,0.67591,0.67597,91.88,False
'2018-06-28T19:57:00',0.67589,0.67591,0.67579,0.67584,71.8,0.67597,0.67601,0.67589,0.67593,66.14,False
'2018-06-28T19:58:00',0.67585,0.67592,0.67582,0.67584,75.84,0.67593,0.67603,0.67593,0.67593,52.64,True
'2018-06-28T19:59:00',0.67585,0.67593,0.67581,0.67593,47.99,0.67594,0.67601,0.67592,0.67601,50.33,False
'2018-06-28T20:00:00',0.67592,0.67603,0.67587,0.67592,98.78,0.67601,0.67611,0.67597,0.67602,113.5,False
'2018-06-28T20:01:00',0.67592,0.67595,0.67583,0.67583,72.91,0.67602,0.67603,0.67593,0.67594,68.19,False
'2018-06-28T20:02:00',0.67584,0.67584,0.6758,0.67581,25.59,0.67594,0.67594,0.67589,0.6759,56.45,False
'2018-06-28T20:03:00',0.67582,0.67583,0.67576,0.67577,41.46,0.6759,0.67592,0.67587,0.67587,51.08,False
'2018-06-28T20:04:00',0.67579,0.67583,0.67575,0.67575,69.98,0.67587,0.67594,0.67584,0.67585,75.52,False
'2018-06-28T20:05:00',0.67575,0.6758,0.67562,0.67564,67.78,0.67585,0.67588,0.67569,0.67572,112.98,False
'2018-06-28T20:06:00',0.67563,0.67569,0.6755,0.67552,91.77,0.67572,0.67576,0.67559,0.67561,130.58,True
'2018-06-28T20:07:00',0.67551,0.67556,0.67545,0.67554,89.74,0.6756,0.67564,0.67553,0.67564,102.24,False
'2018-06-28T20:08:00',0.67555,0.67555,0.67541,0.67544,88.74,0.67563,0.67565,0.67551,0.67553,87.53,False
'2018-06-28T20:09:00',0.67543,0.67547,0.6753,0.6753,78.87,0.67553,0.67554,0.6754,0.6754,81.45,True
'2018-06-28T20:10:00',0.6753,0.67532,0.67526,0.67532,70.17,0.6754,0.67543,0.67536,0.67542,61.65,False
'2018-06-28T20:11:00',0.67533,0.67534,0.67528,0.67529,75.06,0.67543,0.67543,0.67536,0.67538,77.39,False
'2018-06-28T20:12:00',0.67527,0.6753,0.67523,0.67523,43.58,0.67538,0.67538,0.67533,0.67534,60.71,False
'2018-06-28T20:13:00',0.67524,0.67524,0.67518,0.67518,65.45,0.67534,0.67534,0.67523,0.67525,100.81,True
'2018-06-28T20:14:00',0.67521,0.67522,0.67518,0.67522,64.03,0.67528,0.67532,0.67522,0.67532,77.18,False
'2018-06-28T20:15:00',0.67522,0.67525,0.6751,0.67515,99.7,0.67531,0.67534,0.67522,0.67523,132.03,True
'2018-06-28T20:16:00',0.67515,0.67521,0.67513,0.67516,69.72,0.67525,0.67532,0.67517,0.67523,101.98,False
'2018-06-28T20:17:00',0.67515,0.67517,0.67505,0.67515,79.68,0.67521,0.67526,0.67514,0.67523,91.41,True
'2018-06-28T20:18:00',0.67513,0.67516,0.67511,0.67516,36.41,0.67524,0.67525,0.67519,0.67524,68.33,False
'2018-06-28T20:19:00',0.67515,0.67521,0.67512,0.67515,79.12,0.67525,0.67531,0.67521,0.67524,86.53,True
'2018-06-28T20:20:00',0.67515,0.6752,0.67514,0.67518,57.57,0.67525,0.67531,0.67524,0.67524,77.65,False
'2018-06-28T20:21:00',0.67518,0.67521,0.67494,0.67504,107.87,0.67525,0.67529,0.67504,0.67514,128.16,True
'2018-06-28T20:22:00',0.67505,0.67511,0.67499,0.67508,93.7,0.67514,0.6752,0.67508,0.67515,82.2,False
'2018-06-28T20:23:00',0.67508,0.67509,0.67503,0.67504,36.37,0.67514,0.67515,0.67513,0.67514,53.44,False
'2018-06-28T20:24:00',0.67505,0.67505,0.67502,0.67503,28.74,0.67514,0.67515,0.67512,0.67514,43.18,False
'2018-06-28T20:25:00',0.67502,0.67507,0.67497,0.67501,85.28,0.67511,0.67515,0.67506,0.67511,96.5,False
'2018-06-28T20:26:00',0.675,0.67504,0.67493,0.67495,109.85,0.67509,0.67515,0.67503,0.67504,99.54,True
'2018-06-28T20:27:00',0.67495,0.67503,0.67486,0.67503,117.81,0.67505,0.67515,0.67495,0.67515,90.52,False
'2018-06-28T20:28:00',0.67505,0.67531,0.67494,0.67501,159.2,0.67515,0.6754,0.67506,0.67512,137.66,True
'2018-06-28T20:29:00',0.67502,0.67506,0.67499,0.67505,103.73,0.67513,0.67516,0.67507,0.67515,69.22,False
'2018-06-28T20:30:00',0.67505,0.67506,0.67503,0.67504,70.7,0.67514,0.67516,0.67512,0.67514,44.62,True
'2018-06-28T20:31:00',0.67504,0.67506,0.675,0.67506,77.85,0.67513,0.67516,0.67508,0.67516,51.85,False
'2018-06-28T20:32:00',0.67506,0.67507,0.67504,0.67505,76.72,0.67515,0.67516,0.67513,0.67514,54.61,False
'2018-06-28T20:33:00',0.67504,0.67504,0.67494,0.67495,52.76,0.67515,0.67515,0.67504,0.67504,44.48,False
'2018-06-28T20:34:00',0.67494,0.67495,0.67489,0.67493,70.62,0.67504,0.67505,0.67499,0.67503,69.09,False
'2018-06-28T20:35:00',0.67494,0.67495,0.67488,0.6749,69.45,0.67503,0.67505,0.67498,0.675,85.05,False
'2018-06-28T20:36:00',0.67489,0.67492,0.67486,0.67488,64.79,0.67499,0.67502,0.67496,0.67497,76.09,False
'2018-06-28T20:37:00',0.67487,0.67488,0.67485,0.67485,20.59,0.67496,0.67497,0.67494,0.67495,42.84,True
'2018-06-28T20:38:00',0.67486,0.67491,0.67484,0.67491,49.93,0.67495,0.67502,0.67495,0.67502,62.5,False
'2018-06-28T20:39:00',0.67491,0.67492,0.67486,0.6749,106.06,0.67501,0.67503,0.67496,0.675,79.58,False
'2018-06-28T20:40:00',0.67491,0.67493,0.67484,0.67487,72.16,0.675,0.67502,0.67493,0.67498,87.22,True
'2018-06-28T20:41:00',0.67487,0.6749,0.67485,0.67488,47.43,0.67496,0.675,0.67494,0.67499,71.92,False
'2018-06-28T20:42:00',0.67488,0.67488,0.67468,0.6747,100.46,0.67497,0.67498,0.67479,0.6748,91.67,True
'2018-06-28T20:43:00',0.67469,0.67474,0.6746,0.67473,74.78,0.67481,0.67483,0.6747,0.67481,98.74,False
'2018-06-28T20:44:00',0.67472,0.67474,0.6746,0.67462,72.37,0.67481,0.67483,0.67468,0.6747,115.93,True
'2018-06-28T20:45:00',0.67463,0.67477,0.67463,0.67475,48.0,0.67472,0.67486,0.67472,0.67485,79.49,True
'2018-06-28T20:46:00',0.67475,0.67477,0.67474,0.67476,33.0,0.67485,0.67486,0.67482,0.67485,61.6,True
'2018-06-28T20:47:00',0.67477,0.67492,0.67476,0.67488,44.99,0.67485,0.675,0.67485,0.67499,60.82,True
'2018-06-28T20:48:00',0.67492,0.67498,0.67486,0.67498,38.62,0.67498,0.67506,0.67496,0.67506,67.64,True
'2018-06-28T20:49:00',0.67496,0.67506,0.67496,0.67504,37.74,0.67506,0.67515,0.67506,0.67515,72.27,False
'2018-06-28T20:50:00',0.67503,0.67505,0.67494,0.67503,66.57,0.67515,0.67515,0.67505,0.67512,115.68,True
'2018-06-28T20:51:00',0.67502,0.67506,0.67502,0.67505,19.5,0.67512,0.67516,0.67511,0.67514,34.45,False
'2018-06-28T20:52:00',0.67504,0.67508,0.67502,0.67503,37.5,0.67514,0.67516,0.67513,0.67514,65.79,True
'2018-06-28T20:53:00',0.67504,0.67507,0.67503,0.67504,33.0,0.67514,0.67514,0.67513,0.67513,48.24,True
'2018-06-28T20:54:00',0.67505,0.67517,0.67505,0.67515,32.51,0.67513,0.67524,0.67513,0.67524,32.33,False
'2018-06-28T20:55:00',0.67515,0.67516,0.67512,0.67512,17.0,0.67524,0.67524,0.67522,0.67523,27.83,False
'2018-06-28T20:56:00',0.67513,0.67513,0.67505,0.67505,14.62,0.67523,0.67523,0.67512,0.67512,19.73,False
'2018-06-28T20:57:00',0.67502,0.67504,0.67501,0.67502,40.35,0.67512,0.67515,0.67511,0.67514,38.19,False
'2018-06-28T20:58:00',0.67502,0.67502,0.67501,0.67501,25.72,0.67514,0.67514,0.67512,0.67512,21.21,True
'2018-06-28T20:59:00',0.67502,0.67505,0.67497,0.67501,90.35,0.67513,0.67515,0.67506,0.67514,100.78,True
'2018-06-28T21:00:00',0.675,0.67503,0.675,0.67503,36.36,0.67513,0.67514,0.67512,0.67513,47.46,True
'2018-06-28T21:01:00',0.67503,0.67512,0.67502,0.67512,26.49,0.67514,0.67523,0.67514,0.67523,19.44,True
'2018-06-28T21:02:00',0.67512,0.67531,0.67512,0.67522,82.09,0.67524,0.67542,0.67524,0.67531,54.77,False
'2018-06-28T21:03:00',0.67521,0.67522,0.67511,0.67512,58.93,0.67531,0.67533,0.67522,0.67523,38.06,False
'2018-06-28T21:04:00',0.67511,0.67511,0.67505,0.67505,18.85,0.67523,0.67523,0.67513,0.67514,19.51,False
'2018-06-28T21:05:00',0.67505,0.67509,0.675,0.67503,210.52,0.67512,0.67521,0.67509,0.67511,128.4,False
'2018-06-28T21:06:00',0.67502,0.67502,0.67492,0.67493,60.08,0.67511,0.67511,0.67501,0.67502,34.25,False
'2018-06-28T21:07:00',0.67492,0.67493,0.67491,0.67492,121.61,0.67502,0.67502,0.67499,0.675,58.0,False
'2018-06-28T21:08:00',0.67493,0.675,0.67482,0.67482,49.12,0.675,0.67509,0.67494,0.67495,54.78,True
'2018-06-28T21:09:00',0.67482,0.67485,0.67481,0.67484,43.74,0.67494,0.67494,0.6749,0.67493,36.25,True
'2018-06-28T21:10:00',0.67485,0.67491,0.67483,0.67491,31.57,0.67493,0.675,0.67493,0.675,58.92,True
'2018-06-28T21:11:00',0.6749,0.67503,0.6749,0.67503,24.5,0.675,0.67514,0.67499,0.67513,36.7,False
'2018-06-28T21:12:00',0.67503,0.67504,0.67495,0.67495,25.82,0.67514,0.67514,0.67504,0.67504,33.25,True
'2018-06-28T21:13:00',0.67496,0.67504,0.67496,0.67503,20.25,0.67504,0.67514,0.67504,0.67514,29.23,False
'2018-06-28T21:14:00',0.67502,0.67505,0.67502,0.67503,35.32,0.67514,0.67514,0.67513,0.67514,59.52,False
'2018-06-28T21:15:00',0.67503,0.67504,0.67493,0.67494,14.25,0.6751,0.6751,0.675,0.675,11.0,False
'2018-06-28T21:16:00',0.67495,0.67497,0.67493,0.67493,14.0,0.675,0.67501,0.675,0.67501,13.0,False
'2018-06-28T21:17:00',0.67493,0.67493,0.67492,0.67492,3.25,0.675,0.675,0.675,0.675,2.0,True
'2018-06-28T21:18:00',0.67492,0.67496,0.67492,0.67493,12.5,0.67501,0.67501,0.67498,0.675,12.0,False
'2018-06-28T21:19:00',0.67494,0.67495,0.67493,0.67493,15.5,0.675,0.67501,0.67498,0.67498,14.0,True
'2018-06-28T21:20:00',0.67493,0.67494,0.67492,0.67492,17.11,0.67502,0.67503,0.67501,0.67502,23.53,True
'2018-06-28T21:21:00',0.67493,0.67496,0.67492,0.67494,28.08,0.67502,0.67504,0.67501,0.67504,45.09,False
'2018-06-28T21:22:00',0.67495,0.67498,0.67494,0.67494,10.0,0.67504,0.67506,0.67503,0.67504,17.89,True
'2018-06-28T21:23:00',0.67495,0.67495,0.67494,0.67495,6.0,0.67504,0.67505,0.67504,0.67504,12.5,False
'2018-06-28T21:24:00',0.67498,0.67498,0.67494,0.67494,5.0,0.67505,0.67505,0.67504,0.67504,10.92,True
'2018-06-28T21:25:00',0.67493,0.67504,0.67493,0.67495,28.8,0.67504,0.67514,0.67503,0.67504,39.32,False
'2018-06-28T21:26:00',0.67494,0.67497,0.67494,0.67495,19.1,0.67504,0.67504,0.67503,0.67504,23.59,False
'2018-06-28T21:27:00',0.67496,0.67496,0.67493,0.67495,21.0,0.67503,0.67504,0.67502,0.67503,26.31,True
'2018-06-28T21:28:00',0.67496,0.67508,0.67495,0.67507,35.0,0.67502,0.67515,0.67502,0.67514,42.0,True
'2018-06-28T21:29:00',0.67506,0.67514,0.67504,0.67514,17.19,0.67515,0.67522,0.67512,0.67521,15.14,False
'2018-06-28T21:30:00',0.67513,0.67513,0.67504,0.67504,6.92,0.67521,0.67521,0.67511,0.67512,6.0,True
'2018-06-28T21:31:00',0.67504,0.67515,0.67504,0.67515,32.34,0.67515,0.67526,0.67514,0.67525,43.24,False
'2018-06-28T21:32:00',0.67515,0.67515,0.67509,0.67513,60.49,0.67525,0.67525,0.6752,0.67524,68.78,False
'2018-06-28T21:33:00',0.67515,0.67516,0.6751,0.67512,40.81,0.67524,0.67525,0.67518,0.67523,50.65,True
'2018-06-28T21:34:00',0.67514,0.67524,0.67509,0.67523,73.82,0.67524,0.67535,0.6752,0.67535,97.44,True
'2018-06-28T21:35:00',0.67524,0.67528,0.67524,0.67524,70.17,0.67534,0.67536,0.67533,0.67534,107.1,False
'2018-06-28T21:36:00',0.67523,0.67524,0.67516,0.67516,95.91,0.67532,0.67534,0.67526,0.67527,102.43,True
'2018-06-28T21:37:00',0.67515,0.67526,0.67514,0.67521,95.18,0.67525,0.67534,0.67524,0.67533,123.37,True
'2018-06-28T21:38:00',0.67521,0.67526,0.67521,0.67524,70.16,0.67533,0.67536,0.67533,0.67535,139.26,True
'2018-06-28T21:39:00',0.67525,0.67536,0.67524,0.67534,125.86,0.67535,0.67546,0.67535,0.67545,169.9,False
'2018-06-28T21:40:00',0.67534,0.67536,0.67531,0.67532,80.13,0.67544,0.67545,0.6754,0.67543,97.58,False
'2018-06-28T21:41:00',0.67533,0.67534,0.67522,0.67524,67.54,0.67543,0.67544,0.67533,0.67533,86.13,False
'2018-06-28T21:42:00',0.67526,0.67526,0.67522,0.67523,40.5,0.67533,0.67535,0.67531,0.67533,52.75,True
'2018-06-28T21:43:00',0.67522,0.67526,0.67521,0.67523,59.59,0.67533,0.67534,0.67531,0.67534,62.13,False
'2018-06-28T21:44:00',0.67525,0.67526,0.67522,0.67522,55.97,0.67535,0.67535,0.67533,0.67534,90.53,False
'2018-06-28T21:45:00',0.67522,0.67525,0.67521,0.67522,59.53,0.67533,0.67534,0.67532,0.67533,59.77,True
'2018-06-28T21:46:00',0.67523,0.67527,0.67523,0.67525,58.0,0.67533,0.67535,0.67533,0.67534,79.25,True
'2018-06-28T21:47:00',0.67524,0.67536,0.67523,0.67534,32.0,0.67534,0.67545,0.67533,0.67544,51.81,False
'2018-06-28T21:48:00',0.67535,0.67535,0.67526,0.67531,73.6,0.67544,0.67544,0.67535,0.67542,91.7,True
'2018-06-28T21:49:00',0.67532,0.67536,0.67531,0.67532,71.5,0.67542,0.67544,0.67541,0.67543,100.34,True
'2018-06-28T21:50:00',0.67532,0.67535,0.67523,0.67533,105.62,0.67541,0.67544,0.67534,0.67544,128.56,True
'2018-06-28T21:51:00',0.67532,0.67544,0.67531,0.67542,93.27,0.67544,0.67555,0.67543,0.67554,87.06,False
'2018-06-28T21:52:00',0.67543,0.67544,0.67538,0.67538,90.21,0.67555,0.67555,0.67549,0.67549,118.26,True
'2018-06-28T21:53:00',0.67539,0.67544,0.67536,0.67541,151.43,0.67549,0.67555,0.67548,0.67553,123.99,False
'2018-06-28T21:54:00',0.6754,0.67545,0.67536,0.67541,118.74,0.67553,0.67555,0.67545,0.67551,144.28,True
'2018-06-28T21:55:00',0.67541,0.67544,0.67534,0.67541,63.61,0.67552,0.67554,0.67545,0.67552,86.16,True
'2018-06-28T21:56:00',0.67543,0.67553,0.67541,0.6755,54.73,0.67552,0.67564,0.67552,0.67562,53.07,True
'2018-06-28T21:57:00',0.67551,0.67554,0.67551,0.67553,41.58,0.67563,0.67564,0.67562,0.67563,45.99,False
'2018-06-28T21:58:00',0.67552,0.67552,0.67541,0.67541,47.54,0.67564,0.67564,0.6755,0.67553,48.8,False
'2018-06-28T21:59:00',0.67542,0.67543,0.6754,0.6754,45.55,0.67554,0.67554,0.6755,0.6755,47.72,True
'2018-06-28T22:00:00',0.67539,0.67546,0.67532,0.67541,90.35,0.67546,0.67552,0.67542,0.67549,88.57,False
'2018-06-28T22:01:00',0.67541,0.67543,0.67528,0.6753,61.75,0.67548,0.67549,0.67537,0.67538,57.5,True
'2018-06-28T22:02:00',0.67532,0.67534,0.6753,0.67533,22.2,0.67538,0.6754,0.67538,0.6754,21.0,True
'2018-06-28T22:03:00',0.67531,0.67537,0.67531,0.67536,20.55,0.6754,0.67545,0.6754,0.67544,25.77,False
'2018-06-28T22:04:00',0.67537,0.67537,0.67534,0.67534,11.0,0.67544,0.67545,0.67544,0.67544,18.82,False
'2018-06-28T22:05:00',0.67535,0.67535,0.67533,0.67533,9.0,0.67544,0.67544,0.67544,0.67544,16.08,False
'2018-06-28T22:06:00',0.67534,0.67534,0.67531,0.67531,12.0,0.67544,0.67544,0.67543,0.67543,26.46,True
'2018-06-28T22:07:00',0.67534,0.67534,0.67531,0.67531,8.5,0.67542,0.67544,0.67542,0.67544,16.22,True
'2018-06-28T22:08:00',0.67532,0.67534,0.67531,0.67532,18.87,0.67543,0.67546,0.67542,0.67543,47.65,False
'2018-06-28T22:09:00',0.67531,0.67533,0.6753,0.6753,32.94,0.67543,0.67544,0.67542,0.67543,77.58,True
'2018-06-28T22:10:00',0.67531,0.67531,0.6753,0.67531,4.44,0.67542,0.67543,0.67542,0.67543,4.74,False
'2018-06-28T22:11:00',0.67533,0.67533,0.6753,0.67531,32.25,0.67543,0.67543,0.67541,0.67541,66.58,False
'2018-06-28T22:12:00',0.6753,0.67531,0.6753,0.67531,14.74,0.67542,0.67542,0.67541,0.67541,20.3,True
'2018-06-28T22:13:00',0.6753,0.67533,0.6753,0.67533,57.46,0.67542,0.67543,0.67541,0.67543,91.65,True
'2018-06-28T22:14:00',0.67533,0.67534,0.67532,0.67534,36.0,0.67542,0.67545,0.67542,0.67544,51.78,False
'2018-06-28T22:15:00',0.67533,0.67534,0.67532,0.67533,22.5,0.67544,0.67545,0.67539,0.6754,25.82,False
'2018-06-28T22:16:00',0.67533,0.67533,0.67532,0.67532,21.5,0.67539,0.6754,0.67539,0.67539,22.1,True
'2018-06-28T22:17:00',0.67532,0.67534,0.67532,0.67534,40.5,0.6754,0.67544,0.67539,0.67544,25.1,False
'2018-06-28T22:18:00',0.67533,0.67533,0.67528,0.67528,22.75,0.67544,0.67544,0.67533,0.6754,23.87,True
'2018-06-28T22:19:00',0.67528,0.67531,0.67526,0.67531,22.49,0.67537,0.67543,0.67536,0.67542,19.62,False
'2018-06-28T22:20:00',0.67531,0.67532,0.6753,0.6753,12.0,0.67543,0.67543,0.67538,0.67538,17.73,False
'2018-06-28T22:21:00',0.67531,0.67531,0.67528,0.67528,8.0,0.67537,0.67539,0.67537,0.67538,5.0,True
'2018-06-28T22:22:00',0.67527,0.67531,0.67527,0.6753,12.0,0.67539,0.67539,0.67537,0.67539,9.5,False
'2018-06-28T22:23:00',0.67531,0.67531,0.67527,0.67529,31.36,0.67538,0.6754,0.67537,0.6754,28.85,True
'2018-06-28T22:24:00',0.67529,0.67531,0.67527,0.6753,76.02,0.6754,0.67541,0.67535,0.6754,55.67,False
'2018-06-28T22:25:00',0.67529,0.67531,0.67526,0.67529,89.69,0.6754,0.67541,0.67535,0.6754,81.69,False
'2018-06-28T22:26:00',0.6753,0.6753,0.67526,0.67529,165.99,0.67539,0.6754,0.67538,0.6754,86.06,True
'2018-06-28T22:27:00',0.67529,0.67531,0.67529,0.6753,75.74,0.67539,0.6754,0.67539,0.6754,59.0,True
'2018-06-28T22:28:00',0.67531,0.67531,0.6753,0.67531,55.0,0.67539,0.6754,0.67539,0.67539,43.0,False
'2018-06-28T22:29:00',0.67531,0.67531,0.67521,0.67522,58.84,0.6754,0.6754,0.67532,0.67532,69.98,False
'2018-06-28T22:30:00',0.67521,0.67523,0.67517,0.6752,74.12,0.67532,0.67534,0.67526,0.67532,100.3,False
'2018-06-28T22:31:00',0.6752,0.67521,0.67501,0.67513,60.86,0.67531,0.67531,0.67511,0.67521,40.75,False
'2018-06-28T22:32:00',0.67512,0.67512,0.6751,0.6751,53.25,0.67521,0.67521,0.67518,0.67519,40.0,True
'2018-06-28T22:33:00',0.67511,0.67511,0.6751,0.6751,49.5,0.67519,0.67522,0.67519,0.6752,62.44,True
'2018-06-28T22:34:00',0.6751,0.67521,0.6751,0.6752,79.5,0.67521,0.67528,0.67519,0.67528,79.61,True
'2018-06-28T22:35:00',0.6752,0.67521,0.67514,0.67521,38.35,0.67527,0.67533,0.67524,0.67532,28.71,False
'2018-06-28T22:36:00',0.67527,0.67529,0.67519,0.6752,38.21,0.67537,0.6754,0.67529,0.67531,35.39,True
'2018-06-28T22:37:00',0.6753,0.6753,0.67519,0.67529,45.36,0.67536,0.6754,0.67531,0.67539,65.27,False
'2018-06-28T22:38:00',0.67527,0.67527,0.67519,0.67523,84.87,0.67537,0.67537,0.6753,0.67535,123.15,False
'2018-06-28T22:39:00',0.67522,0.67524,0.67521,0.67523,98.31,0.67535,0.67535,0.67533,0.67535,148.88,False
'2018-06-28T22:40:00',0.67522,0.67524,0.67521,0.67522,145.87,0.67534,0.67535,0.67533,0.67534,117.85,True
'2018-06-28T22:41:00',0.67522,0.67524,0.67521,0.67524,143.77,0.67533,0.67535,0.67533,0.67535,119.18,True
'2018-06-28T22:42:00',0.67524,0.67538,0.67521,0.67537,148.95,0.67534,0.67547,0.67533,0.67545,156.67,False
'2018-06-28T22:43:00',0.67535,0.67535,0.67531,0.67532,113.25,0.67545,0.67545,0.67542,0.67543,93.01,False
'2018-06-28T22:44:00',0.67531,0.67533,0.67531,0.67532,117.12,0.67543,0.67545,0.67542,0.67542,113.41,True
'2018-06-28T22:45:00',0.67531,0.67533,0.67531,0.67532,16.0,0.67542,0.67544,0.67542,0.67544,13.49,True
'2018-06-28T22:46:00',0.67534,0.67534,0.67532,0.67533,10.5,0.67544,0.67545,0.67544,0.67544,15.07,True
'2018-06-28T22:47:00',0.67535,0.67536,0.67535,0.67535,5.0,0.67545,0.67546,0.67545,0.67545,6.5,False
'2018-06-28T22:48:00',0.67535,0.67537,0.67534,0.67534,10.5,0.67546,0.67546,0.67544,0.67545,12.0,True
'2018-06-28T22:49:00',0.67535,0.67545,0.67535,0.67542,24.0,0.67545,0.67554,0.67545,0.67553,56.71,True
'2018-06-28T22:50:00',0.67541,0.67546,0.67541,0.67546,25.0,0.67553,0.67555,0.67552,0.67555,38.01,True
'2018-06-28T22:51:00',0.67545,0.67554,0.67545,0.67554,10.0,0.67555,0.67564,0.67554,0.67564,10.32,True
'2018-06-28T22:52:00',0.67553,0.67556,0.67552,0.67556,23.0,0.67564,0.67564,0.67563,0.67563,26.17,False
'2018-06-28T22:53:00',0.67555,0.67556,0.67542,0.67552,40.25,0.67563,0.67563,0.67553,0.67561,47.62,True
'2018-06-28T22:54:00',0.67553,0.67556,0.6755,0.67555,23.12,0.67561,0.67565,0.6756,0.67565,24.82,False
'2018-06-28T22:55:00',0.67554,0.67554,0.67546,0.67546,28.5,0.67565,0.67565,0.67557,0.67557,33.83,False
'2018-06-28T22:56:00',0.67545,0.67548,0.67543,0.67545,26.5,0.67554,0.67556,0.67552,0.67556,28.56,True
'2018-06-28T22:57:00',0.67546,0.67557,0.67544,0.67556,22.5,0.67556,0.67567,0.67554,0.67566,28.18,True
'2018-06-28T22:58:00',0.67556,0.67566,0.67556,0.67559,39.5,0.67567,0.67574,0.67567,0.67573,39.25,False
'2018-06-28T22:59:00',0.6756,0.67563,0.67543,0.67554,28.28,0.67574,0.67574,0.67552,0.67574,30.25,True
'2018-06-28T23:00:00',0.67541,0.67568,0.67538,0.67568,3.52,0.67587,0.67656,0.67587,0.67622,2.87,False
'2018-06-28T23:01:00',0.67569,0.67569,0.67568,0.67568,0.74,0.67621,0.67622,0.67621,0.67622,0.74,False
'2018-06-28T23:02:00',0.67554,0.67554,0.67554,0.67554,0.75,0.67635,0.67635,0.67635,0.67635,0.75,True
'2018-06-28T23:03:00',0.67549,0.67569,0.67549,0.67569,2.84,0.67635,0.67635,0.6762,0.6762,2.09,False
'2018-06-28T23:04:00',0.67549,0.67549,0.67549,0.67549,3.67,0.67615,0.67635,0.67615,0.67635,3.0,False
'2018-06-28T23:05:00',0.67557,0.67577,0.67551,0.67567,31.6,0.67635,0.67635,0.67582,0.67599,30.25,False
'2018-06-28T23:06:00',0.67567,0.67568,0.67563,0.67563,11.0,0.67604,0.67604,0.67582,0.676,12.86,False
'2018-06-28T23:07:00',0.67561,0.67561,0.67557,0.6756,4.5,0.67598,0.67598,0.67593,0.67593,5.04,False
'2018-06-28T23:08:00',0.6756,0.6756,0.67551,0.67554,4.0,0.6759,0.6759,0.67589,0.67589,5.04,False
'2018-06-28T23:09:00',0.67552,0.67552,0.6755,0.67551,6.5,0.67589,0.67589,0.67588,0.67588,7.56,True
'2018-06-28T23:10:00',0.67551,0.67555,0.6755,0.67554,7.5,0.67588,0.67593,0.67587,0.67592,8.82,False
'2018-06-28T23:11:00',0.67551,0.67551,0.67551,0.67551,4.0,0.67588,0.67588,0.67588,0.67588,5.04,False
'2018-06-28T23:12:00',0.67552,0.67556,0.67551,0.67553,12.0,0.67587,0.67588,0.67575,0.67583,14.98,True
'2018-06-28T23:13:00',0.67555,0.67555,0.67555,0.67555,11.0,0.67586,0.67586,0.67583,0.67584,13.9,False
'2018-06-28T23:14:00',0.67555,0.67561,0.67552,0.67552,21.0,0.67583,0.67583,0.67577,0.67579,22.06,True
'2018-06-28T23:15:00',0.67552,0.67554,0.67552,0.67553,13.0,0.67578,0.67584,0.67578,0.67582,14.05,True
'2018-06-28T23:16:00',0.67553,0.67563,0.67553,0.67554,35.73,0.67578,0.67583,0.67577,0.67582,29.33,True
'2018-06-28T23:17:00',0.67554,0.67556,0.67554,0.67555,42.11,0.67582,0.67584,0.67582,0.67584,33.47,True
'2018-06-28T23:18:00',0.67555,0.67558,0.67554,0.67557,41.98,0.67584,0.67584,0.67581,0.67581,25.12,True
'2018-06-28T23:19:00',0.67556,0.67561,0.67554,0.67561,17.32,0.67581,0.67585,0.6758,0.67585,10.11,True
'2018-06-28T23:20:00',0.67561,0.67564,0.67561,0.67564,14.34,0.67584,0.67586,0.67584,0.67585,19.4,False
'2018-06-28T23:21:00',0.67564,0.67564,0.67564,0.67564,6.36,0.67585,0.67585,0.67582,0.67582,13.02,True
'2018-06-28T23:22:00',0.67562,0.67571,0.67562,0.67564,8.71,0.67584,0.67594,0.67584,0.67589,14.69,False
'2018-06-28T23:23:00',0.67565,0.67567,0.67563,0.67563,16.99,0.67588,0.67588,0.67585,0.67586,21.36,True
'2018-06-28T23:24:00',0.67563,0.67565,0.67562,0.67565,14.0,0.67586,0.67586,0.67583,0.67583,15.55,False
'2018-06-28T23:25:00',0.67563,0.67566,0.67562,0.67563,17.2,0.67586,0.67587,0.67586,0.67587,37.58,False
'2018-06-28T23:26:00',0.67562,0.67563,0.67559,0.67559,22.36,0.67587,0.67587,0.67583,0.67585,17.01,True
'2018-06-28T23:27:00',0.67561,0.67569,0.6756,0.67569,23.86,0.67587,0.6759,0.67585,0.67587,27.56,False
'2018-06-28T23:28:00',0.67569,0.67569,0.67567,0.67567,11.2,0.67587,0.67588,0.67587,0.67587,15.14,True
'2018-06-28T23:29:00',0.67566,0.67567,0.67566,0.67567,10.21,0.67588,0.67589,0.67588,0.67589,12.43,False
'2018-06-28T23:30:00',0.67567,0.67571,0.67558,0.6756,58.11,0.67587,0.67587,0.67577,0.6758,44.88,False
'2018-06-28T23:31:00',0.6756,0.6756,0.67556,0.67557,70.99,0.6758,0.6758,0.67576,0.67579,36.59,False
'2018-06-28T23:32:00',0.67559,0.67559,0.67557,0.67558,14.74,0.67577,0.67577,0.67572,0.67574,12.5,False
'2018-06-28T23:33:00',0.67559,0.67559,0.67556,0.67556,18.76,0.67573,0.67574,0.67571,0.67571,15.75,True
'2018-06-28T23:34:00',0.67556,0.6756,0.67556,0.67558,34.57,0.67571,0.67574,0.67571,0.67573,33.12,True
'2018-06-28T23:35:00',0.67559,0.67561,0.67558,0.6756,26.0,0.67573,0.67575,0.67572,0.67573,26.35,False
'2018-06-28T23:36:00',0.67559,0.67561,0.67555,0.67557,17.57,0.67573,0.67573,0.67568,0.6757,17.99,True
'2018-06-28T23:37:00',0.67558,0.67558,0.67556,0.67557,15.0,0.6757,0.67572,0.6757,0.67572,15.0,True
'2018-06-28T23:38:00',0.67556,0.67558,0.67556,0.67557,23.22,0.67572,0.67575,0.67572,0.67575,26.0,False
'2018-06-28T23:39:00',0.67557,0.67559,0.67556,0.67556,11.31,0.67575,0.67575,0.67573,0.67574,11.53,False
'2018-06-28T23:40:00',0.67556,0.67558,0.67555,0.67556,37.87,0.67573,0.67575,0.67571,0.67573,26.57,False
'2018-06-28T23:41:00',0.67555,0.67558,0.67555,0.67556,24.92,0.67573,0.67574,0.67571,0.67573,16.37,False
'2018-06-28T23:42:00',0.67561,0.67562,0.67554,0.67555,40.64,0.67573,0.67573,0.67569,0.6757,36.26,True
'2018-06-28T23:43:00',0.67558,0.67558,0.67554,0.67555,15.96,0.67571,0.67573,0.67571,0.67572,16.58,False
'2018-06-28T23:44:00',0.67559,0.67559,0.67555,0.67556,19.7,0.67572,0.67573,0.6757,0.6757,18.74,True
'2018-06-28T23:45:00',0.67556,0.67561,0.67556,0.67556,10.59,0.67573,0.67573,0.67571,0.67573,10.78,True
'2018-06-28T23:46:00',0.67556,0.67557,0.67556,0.67557,15.34,0.67573,0.67574,0.6757,0.67572,17.55,False
'2018-06-28T23:47:00',0.67557,0.67559,0.67556,0.67556,18.0,0.67571,0.67573,0.67571,0.67571,13.0,True
'2018-06-28T23:48:00',0.67557,0.67557,0.67557,0.67557,2.12,0.67571,0.67572,0.67571,0.67572,2.0,False
'2018-06-28T23:49:00',0.67557,0.67557,0.67555,0.67556,6.12,0.67571,0.67573,0.67568,0.67568,5.74,True
'2018-06-28T23:50:00',0.67555,0.67561,0.67555,0.67557,17.6,0.67568,0.67572,0.67568,0.67571,17.1,True
'2018-06-28T23:51:00',0.67558,0.67558,0.67556,0.67558,19.73,0.67572,0.67573,0.67571,0.67573,17.6,True
'2018-06-28T23:52:00',0.67557,0.6756,0.67557,0.67559,16.12,0.67572,0.67574,0.67571,0.67574,19.37,False
'2018-06-28T23:53:00',0.67559,0.67559,0.67558,0.67558,13.12,0.67572,0.67575,0.6757,0.67571,16.74,False
'2018-06-28T23:54:00',0.67557,0.67558,0.67555,0.67556,21.75,0.67572,0.67573,0.6757,0.67571,19.68,False
'2018-06-28T23:55:00',0.67557,0.67559,0.67555,0.67555,20.5,0.67571,0.67575,0.67569,0.67571,26.26,True
'2018-06-28T23:56:00',0.67557,0.67558,0.67555,0.67557,8.0,0.67571,0.67572,0.67571,0.67572,7.86,True
'2018-06-28T23:57:00',0.67558,0.67559,0.67557,0.67557,11.0,0.67572,0.67575,0.67572,0.67573,11.72,True
'2018-06-28T23:58:00',0.67557,0.67559,0.67557,0.67559,5.75,0.67572,0.67573,0.67571,0.67572,5.24,False
'2018-06-28T23:59:00',0.67557,0.67557,0.67555,0.67555,5.25,0.67573,0.67573,0.67569,0.67569,3.37,False
'2018-06-29T00:00:00',0.67559,0.67559,0.67517,0.67528,47.6,0.6757,0.67571,0.67532,0.67541,48.2,True
'2018-06-29T00:01:00',0.67528,0.67533,0.67528,0.6753,10.5,0.67543,0.67545,0.67543,0.67544,6.07,True
'2018-06-29T00:02:00',0.67531,0.67539,0.67531,0.67539,8.6,0.67545,0.67549,0.67545,0.67549,10.64,True
'2018-06-29T00:03:00',0.67539,0.67551,0.67537,0.67545,12.93,0.67548,0.67559,0.67548,0.67557,9.96,False
'2018-06-29T00:04:00',0.67544,0.67551,0.67542,0.67542,15.86,0.67557,0.67562,0.67554,0.67554,15.82,True
'2018-06-29T00:05:00',0.67541,0.67548,0.6754,0.67545,14.44,0.67553,0.67561,0.67553,0.67558,13.0,True
'2018-06-29T00:06:00',0.67545,0.67549,0.67543,0.67549,6.75,0.67556,0.67563,0.67555,0.67562,5.57,True
'2018-06-29T00:07:00',0.67549,0.67553,0.67548,0.67551,10.5,0.67563,0.67566,0.67561,0.67565,10.5,False
'2018-06-29T00:08:00',0.6755,0.67559,0.67528,0.67536,34.0,0.67565,0.67572,0.67541,0.67549,28.25,True
'2018-06-29T00:09:00',0.67537,0.67546,0.67537,0.67541,18.0,0.67549,0.67561,0.67549,0.67553,13.0,True
'2018-06-29T00:10:00',0.67541,0.67548,0.67541,0.67542,7.0,0.67552,0.67561,0.67552,0.67554,7.5,False
'2018-06-29T00:11:00',0.6754,0.6754,0.67531,0.67531,7.0,0.67554,0.67554,0.67543,0.67544,9.25,True
'2018-06-29T00:12:00',0.67531,0.67532,0.67531,0.67532,6.5,0.67543,0.67545,0.67543,0.67544,7.0,False
'2018-06-29T00:13:00',0.67531,0.67531,0.67522,0.67522,6.5,0.67544,0.67544,0.67533,0.67533,7.0,False
'2018-06-29T00:14:00',0.67522,0.67522,0.67498,0.67501,32.08,0.67532,0.67532,0.67512,0.67513,24.25,True
'2018-06-29T00:15:00',0.67501,0.67523,0.67501,0.6752,25.61,0.67515,0.67535,0.67515,0.67534,19.72,False
'2018-06-29T00:16:00',0.67521,0.67521,0.67519,0.67519,12.12,0.67535,0.67535,0.67531,0.67532,9.97,False
'2018-06-29T00:17:00',0.67518,0.67519,0.6751,0.6751,7.5,0.67532,0.67532,0.67523,0.67523,9.16,True
'2018-06-29T00:18:00',0.67511,0.67516,0.67511,0.67516,6.5,0.67523,0.67528,0.67523,0.67528,7.0,False
'2018-06-29T00:19:00',0.67516,0.67516,0.67512,0.67512,4.5,0.67529,0.67529,0.67525,0.67525,5.07,False
'2018-06-29T00:20:00',0.67509,0.67511,0.67509,0.67509,3.0,0.67524,0.67524,0.67522,0.67522,3.6,False
'2018-06-29T00:21:00',0.67508,0.67515,0.67504,0.67508,14.5,0.67521,0.67527,0.67516,0.67522,16.6,False
'2018-06-29T00:22:00',0.6751,0.6751,0.67483,0.67488,24.56,0.67523,0.67523,0.67494,0.67502,21.45,True
'2018-06-29T00:23:00',0.67491,0.67491,0.6749,0.67491,6.69,0.67505,0.67505,0.67504,0.67504,5.0,True
'2018-06-29T00:24:00',0.67492,0.67493,0.67492,0.67493,2.0,0.67504,0.67505,0.67504,0.67505,2.0,True
'2018-06-29T00:25:00',0.67492,0.67501,0.67492,0.67499,8.5,0.67505,0.67512,0.67505,0.67511,7.87,False
'2018-06-29T00:26:00',0.67501,0.67501,0.67494,0.67494,6.0,0.67511,0.67511,0.67506,0.67506,8.0,False
'2018-06-29T00:27:00',0.67492,0.67492,0.67491,0.67491,3.0,0.67506,0.67506,0.67503,0.67503,3.0,True
'2018-06-29T00:28:00',0.67491,0.67492,0.67491,0.67492,2.5,0.67505,0.67506,0.67505,0.67506,2.0,True
'2018-06-29T00:29:00',0.67498,0.67499,0.67498,0.67499,14.25,0.67507,0.67509,0.67507,0.67509,10.0,True
'2018-06-29T00:30:00',0.675,0.67503,0.675,0.67503,7.5,0.67509,0.67514,0.67509,0.67514,7.5,False
'2018-06-29T00:31:00',0.67503,0.67506,0.675,0.67502,20.47,0.67513,0.67517,0.67509,0.67512,17.0,False
'2018-06-29T00:32:00',0.675,0.67501,0.6749,0.67497,22.75,0.6751,0.6751,0.67499,0.67509,17.75,False
'2018-06-29T00:33:00',0.67498,0.67498,0.67492,0.67492,12.5,0.67508,0.6751,0.67499,0.67499,10.0,False
'2018-06-29T00:34:00',0.67492,0.67492,0.67488,0.67488,5.5,0.67501,0.67501,0.675,0.67501,6.07,True
'2018-06-29T00:35:00',0.67488,0.67492,0.67488,0.67492,9.12,0.675,0.67504,0.675,0.67504,8.37,False
'2018-06-29T00:36:00',0.67492,0.67492,0.67491,0.67491,9.0,0.67504,0.67504,0.675,0.675,9.87,False
'2018-06-29T00:37:00',0.67493,0.67493,0.67487,0.6749,13.5,0.675,0.67501,0.67494,0.675,10.87,True
'2018-06-29T00:38:00',0.6749,0.67491,0.6749,0.67491,2.5,0.67501,0.67501,0.67501,0.67501,2.0,True
'2018-06-29T00:39:00',0.67492,0.67492,0.67492,0.67492,2.0,0.67501,0.67501,0.675,0.675,2.0,False
'2018-06-29T00:40:00',0.6749,0.6749,0.6749,0.6749,5.0,0.675,0.67504,0.675,0.675,5.87,False
'2018-06-29T00:41:00',0.67485,0.67485,0.67469,0.67481,25.3,0.67492,0.67496,0.67481,0.67494,19.84,False
'2018-06-29T00:42:00',0.67482,0.67482,0.67471,0.67474,12.25,0.67494,0.67495,0.67481,0.67485,15.55,True
'2018-06-29T00:43:00',0.67473,0.67487,0.67473,0.67486,21.12,0.67486,0.67497,0.67486,0.67497,24.1,True
'2018-06-29T00:44:00',0.67487,0.67491,0.67487,0.67491,10.0,0.67498,0.67501,0.67498,0.67501,19.49,True
'2018-06-29T00:45:00',0.67492,0.67496,0.67492,0.67493,13.0,0.67501,0.67504,0.67501,0.67504,15.97,False
'2018-06-29T00:46:00',0.67493,0.67493,0.67493,0.67493,1.0,0.67504,0.67504,0.67504,0.67504,1.37,True
'2018-06-29T00:47:00',0.67494,0.67504,0.67494,0.67504,8.35,0.67505,0.67513,0.67505,0.67513,9.74,False
'2018-06-29T00:48:00',0.67502,0.67502,0.67498,0.67501,10.5,0.67513,0.67515,0.67506,0.67512,11.86,False
'2018-06-29T00:49:00',0.67502,0.67503,0.67499,0.67499,10.49,0.67514,0.67514,0.6751,0.6751,21.22,True
'2018-06-29T00:50:00',0.675,0.67504,0.675,0.67504,6.0,0.6751,0.67514,0.6751,0.67514,8.19,True
'2018-06-29T00:51:00',0.67504,0.67513,0.67504,0.67513,13.75,0.67515,0.67524,0.67515,0.67524,19.12,True
'2018-06-29T00:52:00',0.67512,0.67522,0.67512,0.67522,10.0,0.67524,0.67534,0.67524,0.67534,18.11,False
'2018-06-29T00:53:00',0.67523,0.67523,0.67519,0.67519,10.5,0.67534,0.67534,0.67531,0.67531,15.25,False
'2018-06-29T00:54:00',0.67519,0.67519,0.67509,0.67509,26.22,0.6753,0.6753,0.6752,0.6752,21.35,True
'2018-06-29T00:55:00',0.67507,0.67511,0.67504,0.67511,22.59,0.67518,0.67522,0.67515,0.67521,17.74,True
'2018-06-29T00:56:00',0.67512,0.67514,0.6751,0.67512,32.85,0.67522,0.67524,0.67519,0.67521,20.0,False
'2018-06-29T00:57:00',0.67512,0.67513,0.67511,0.67511,4.75,0.6752,0.6752,0.6752,0.6752,3.0,False
'2018-06-29T00:58:00',0.67511,0.67511,0.67511,0.67511,8.6,0.67523,0.67523,0.67519,0.6752,6.0,True
'2018-06-29T00:59:00',0.67511,0.67521,0.6751,0.67521,23.48,0.67521,0.67533,0.67519,0.67533,20.98,False
'2018-06-29T01:00:00',0.67522,0.67522,0.67501,0.67513,39.09,0.67533,0.67533,0.67511,0.67524,40.55,True
'2018-06-29T01:01:00',0.67514,0.67533,0.67514,0.67533,20.87,0.67525,0.67542,0.67525,0.67542,27.34,False
'2018-06-29T01:02:00',0.67533,0.67533,0.67524,0.67524,18.23,0.67541,0.67542,0.67533,0.67533,19.47,False
'2018-06-29T01:03:00',0.67525,0.67525,0.67512,0.67515,51.17,0.67535,0.67535,0.67522,0.67526,55.43,True
'2018-06-29T01:04:00',0.67517,0.67532,0.67517,0.67531,42.83,0.67527,0.67541,0.67527,0.6754,34.98,True
'2018-06-29T01:05:00',0.67531,0.67543,0.6753,0.67543,42.97,0.67539,0.67552,0.67538,0.67551,45.46,False
'2018-06-29T01:06:00',0.67543,0.67545,0.67541,0.67542,36.84,0.67552,0.67553,0.6755,0.67552,27.0,True
'2018-06-29T01:07:00',0.67542,0.67544,0.67542,0.67543,30.33,0.67553,0.67554,0.67549,0.67552,30.61,True
'2018-06-29T01:08:00',0.67543,0.67551,0.67541,0.67543,54.31,0.67551,0.6756,0.67548,0.67553,37.49,False
'2018-06-29T01:09:00',0.67543,0.67544,0.67541,0.67542,32.71,0.67552,0.67555,0.67551,0.67552,28.36,False
'2018-06-29T01:10:00',0.67542,0.67542,0.6754,0.6754,33.3,0.67553,0.67553,0.67547,0.67549,23.48,True
'2018-06-29T01:11:00',0.6754,0.67548,0.6754,0.67547,37.06,0.6755,0.67555,0.67549,0.67554,33.11,True
'2018-06-29T01:12:00',0.67545,0.67555,0.67545,0.67551,22.59,0.67554,0.67563,0.67554,0.67562,24.12,True
'2018-06-29T01:13:00',0.67551,0.67554,0.67551,0.67554,20.91,0.67561,0.67564,0.67561,0.67563,25.22,True
'2018-06-29T01:14:00',0.67554,0.67567,0.67554,0.67565,44.05,0.67562,0.67575,0.67562,0.67575,41.96,True
'2018-06-29T01:15:00',0.67567,0.67583,0.67567,0.67583,43.03,0.67576,0.67592,0.67575,0.67592,45.7,False
'2018-06-29T01:16:00',0.67581,0.67582,0.67559,0.67562,45.92,0.67592,0.67592,0.67568,0.67572,45.37,True
'2018-06-29T01:17:00',0.67563,0.67573,0.67563,0.67569,25.83,0.67572,0.67582,0.67572,0.67577,27.87,True
'2018-06-29T01:18:00',0.67569,0.67574,0.67567,0.67571,73.71,0.67577,0.67585,0.67576,0.67581,76.25,True
'2018-06-29T01:19:00',0.6757,0.67587,0.6757,0.67581,45.55,0.67579,0.67594,0.67579,0.6759,48.6,True
'2018-06-29T01:20:00',0.67581,0.67592,0.67574,0.67583,65.93,0.67591,0.67601,0.67582,0.67592,78.18,True
'2018-06-29T01:21:00',0.67583,0.67597,0.67583,0.67597,25.95,0.67593,0.67606,0.67591,0.67606,30.46,False
'2018-06-29T01:22:00',0.67597,0.67599,0.67596,0.67596,25.0,0.67607,0.67607,0.67604,0.67604,35.45,True
'2018-06-29T01:23:00',0.67596,0.67613,0.67596,0.67603,43.25,0.67605,0.67621,0.67605,0.67609,46.49,True
'2018-06-29T01:24:00',0.67603,0.67623,0.67603,0.67616,39.74,0.6761,0.67632,0.6761,0.67624,54.01,False
'2018-06-29T01:25:00',0.67615,0.67615,0.67605,0.67607,31.74,0.67624,0.67624,0.67615,0.67617,44.55,False
'2018-06-29T01:26:00',0.67609,0.67609,0.67603,0.67603,11.0,0.67619,0.67619,0.67612,0.67612,12.8,False
'2018-06-29T01:27:00',0.67605,0.67605,0.67593,0.67593,21.48,0.67612,0.67613,0.67604,0.67604,26.85,False
'2018-06-29T01:28:00',0.67594,0.67594,0.67591,0.67591,13.24,0.67604,0.67604,0.67598,0.67599,12.99,False
'2018-06-29T01:29:00',0.67592,0.67592,0.67586,0.67586,8.12,0.67599,0.67599,0.67596,0.67597,11.25,True
'2018-06-29T01:30:00',0.67587,0.67589,0.67586,0.67588,18.81,0.67597,0.67598,0.67596,0.67596,16.72,True
'2018-06-29T01:31:00',0.67587,0.6759,0.67587,0.6759,10.46,0.67597,0.67599,0.67596,0.67599,8.0,False
'2018-06-29T01:32:00',0.6759,0.6759,0.67585,0.67587,10.96,0.676,0.676,0.67596,0.67597,6.24,False
'2018-06-29T01:33:00',0.67586,0.67589,0.67584,0.67586,61.19,0.67597,0.67598,0.67593,0.67596,44.21,True
'2018-06-29T01:34:00',0.67588,0.67589,0.67585,0.67587,31.98,0.67596,0.67598,0.67596,0.67596,19.09,False
'2018-06-29T01:35:00',0.67586,0.67586,0.67585,0.67585,4.59,0.67596,0.67596,0.67594,0.67594,4.62,False
'2018-06-29T01:36:00',0.67585,0.67585,0.67577,0.67577,24.45,0.67595,0.67595,0.67587,0.67587,16.98,False
'2018-06-29T01:37:00',0.67578,0.6758,0.67576,0.67577,38.08,0.67587,0.67587,0.67585,0.67586,21.0,False
'2018-06-29T01:38:00',0.67577,0.67577,0.67562,0.67562,28.35,0.67585,0.67585,0.67571,0.67571,19.48,True
'2018-06-29T01:39:00',0.67563,0.6757,0.67563,0.67566,26.92,0.67571,0.67579,0.67571,0.67573,19.22,False
'2018-06-29T01:40:00',0.67565,0.67566,0.6756,0.67561,33.07,0.67573,0.67574,0.67568,0.67568,23.34,False
'2018-06-29T01:41:00',0.67561,0.67562,0.6756,0.6756,8.75,0.67569,0.67569,0.67568,0.67569,8.0,False
'2018-06-29T01:42:00',0.67559,0.67559,0.67538,0.6754,53.4,0.67567,0.67567,0.67546,0.6755,51.45,False
'2018-06-29T01:43:00',0.67539,0.67539,0.67529,0.67535,23.62,0.67547,0.67547,0.67539,0.6754,17.61,False
'2018-06-29T01:44:00',0.67534,0.67538,0.67531,0.67532,39.75,0.67541,0.67543,0.67538,0.67541,46.82,False
'2018-06-29T01:45:00',0.67533,0.67536,0.67531,0.67532,35.0,0.67541,0.67542,0.67539,0.67539,38.21,False
'2018-06-29T01:46:00',0.67533,0.67534,0.67523,0.67523,42.5,0.67539,0.67541,0.6753,0.6753,48.74,False
'2018-06-29T01:47:00',0.67521,0.67521,0.67519,0.67521,11.49,0.6753,0.6753,0.67528,0.67529,10.5,True
'2018-06-29T01:48:00',0.67522,0.67522,0.67521,0.67521,7.5,0.67529,0.6753,0.67529,0.6753,6.0,True
'2018-06-29T01:49:00',0.67521,0.67523,0.67521,0.67523,6.74,0.67531,0.67531,0.67529,0.67531,6.0,True
'2018-06-29T01:50:00',0.67522,0.67529,0.67522,0.67529,13.37,0.67531,0.67538,0.67531,0.67537,12.75,False
'2018-06-29T01:51:00',0.67528,0.67528,0.67527,0.67527,13.05,0.67536,0.67537,0.67534,0.67536,9.0,True
'2018-06-29T01:52:00',0.67527,0.67529,0.67525,0.67529,40.78,0.67536,0.67537,0.67534,0.67537,26.0,False
'2018-06-29T01:53:00',0.67529,0.67529,0.67522,0.67523,27.94,0.67536,0.67538,0.67531,0.67531,23.75,False
'2018-06-29T01:54:00',0.67522,0.67522,0.67509,0.6752,39.82,0.67531,0.67531,0.67518,0.67527,36.12,True
'2018-06-29T01:55:00',0.6752,0.67523,0.6752,0.67522,6.43,0.67529,0.67531,0.67529,0.67531,7.37,True
'2018-06-29T01:56:00',0.67521,0.67524,0.67521,0.67523,5.0,0.6753,0.6753,0.6753,0.6753,6.5,False
'2018-06-29T01:57:00',0.67523,0.67523,0.67515,0.67515,20.86,0.67531,0.67531,0.67523,0.67524,24.37,False
'2018-06-29T01:58:00',0.67514,0.67514,0.6751,0.6751,38.65,0.67522,0.67522,0.67519,0.67519,24.49,True
'2018-06-29T01:59:00',0.6751,0.67523,0.6751,0.67523,29.36,0.67518,0.67531,0.67518,0.67529,22.75,False
'2018-06-29T02:00:00',0.67523,0.67532,0.6751,0.67516,76.62,0.6753,0.6754,0.67519,0.67523,62.44,False
'2018-06-29T02:01:00',0.67514,0.67514,0.67509,0.67509,33.58,0.67522,0.67522,0.67516,0.67516,16.5,False
'2018-06-29T02:02:00',0.67505,0.6751,0.67502,0.67504,103.86,0.67511,0.67518,0.67509,0.67511,60.37,True
'2018-06-29T02:03:00',0.67504,0.67514,0.67504,0.67512,37.29,0.67513,0.67521,0.67513,0.67518,37.5,False
'2018-06-29T02:04:00',0.67512,0.67514,0.67508,0.67511,50.07,0.67519,0.67521,0.67515,0.67517,58.38,True
'2018-06-29T02:05:00',0.6751,0.67525,0.67509,0.67525,35.84,0.67518,0.67533,0.67517,0.67533,44.63,False
'2018-06-29T02:06:00',0.67524,0.67531,0.6751,0.67523,56.85,0.67533,0.6754,0.67517,0.67533,83.8,True
'2018-06-29T02:07:00',0.67524,0.67532,0.67523,0.67532,37.42,0.67533,0.6754,0.67533,0.6754,36.09,True
'2018-06-29T02:08:00',0.67531,0.67541,0.67529,0.67536,60.13,0.6754,0.6755,0.67535,0.67544,61.57,False
'2018-06-29T02:09:00',0.67536,0.67541,0.67525,0.67526,118.46,0.67545,0.6755,0.67533,0.67534,82.59,True
'2018-06-29T02:10:00',0.67525,0.67546,0.67521,0.67542,78.96,0.67534,0.67553,0.67529,0.6755,64.27,True
'2018-06-29T02:11:00',0.67542,0.67551,0.6754,0.67551,53.14,0.6755,0.6756,0.67546,0.67559,57.1,False
'2018-06-29T02:12:00',0.67548,0.67551,0.67537,0.67548,108.75,0.67557,0.67558,0.67544,0.67558,87.89,True
'2018-06-29T02:13:00',0.67549,0.6756,0.67539,0.67555,91.64,0.67557,0.6757,0.67549,0.67565,79.49,True
'2018-06-29T02:14:00',0.67555,0.67562,0.67555,0.67559,72.56,0.67565,0.67571,0.67565,0.67567,72.93,True
'2018-06-29T02:15:00',0.67558,0.67571,0.67547,0.67571,88.48,0.67568,0.6758,0.67557,0.6758,104.11,True
'2018-06-29T02:16:00',0.67573,0.67592,0.67573,0.67583,102.45,0.67581,0.67601,0.67581,0.67592,94.09,False
'2018-06-29T02:17:00',0.67583,0.67583,0.67573,0.67575,36.96,0.67592,0.67594,0.67582,0.67585,33.34,False
'2018-06-29T02:18:00',0.67575,0.67576,0.67562,0.67564,102.96,0.67583,0.67585,0.67573,0.67575,93.98,True
'2018-06-29T02:19:00',0.67564,0.6758,0.67562,0.67579,31.56,0.67574,0.67587,0.67571,0.67587,38.76,True
'2018-06-29T02:20:00',0.6758,0.67584,0.67564,0.67582,57.5,0.67588,0.67591,0.67571,0.67589,88.46,True
'2018-06-29T02:21:00',0.67583,0.676,0.67583,0.67595,41.2,0.67591,0.67607,0.67591,0.67605,49.23,False
'2018-06-29T02:22:00',0.67596,0.67596,0.67586,0.67588,46.46,0.67605,0.67606,0.67596,0.67599,40.72,False
'2018-06-29T02:23:00',0.67586,0.67586,0.67581,0.67584,28.88,0.67594,0.67595,0.67591,0.67595,40.11,False
'2018-06-29T02:24:00',0.67585,0.6759,0.67566,0.67567,73.81,0.67595,0.676,0.67576,0.67578,88.12,True
'2018-06-29T02:25:00',0.67569,0.67569,0.67559,0.67568,54.69,0.67578,0.67578,0.67567,0.67577,79.84,False
'2018-06-29T02:26:00',0.67567,0.67567,0.67557,0.67561,68.95,0.67576,0.67576,0.67566,0.6757,102.61,True
'2018-06-29T02:27:00',0.67561,0.67587,0.67561,0.67581,94.5,0.67571,0.67597,0.67571,0.67592,91.88,True
'2018-06-29T02:28:00',0.67581,0.67585,0.67576,0.67584,50.59,0.67591,0.67593,0.67586,0.67593,47.97,False
'2018-06-29T02:29:00',0.67587,0.67589,0.67567,0.67567,67.97,0.67595,0.676,0.67576,0.67576,62.9,False
'2018-06-29T02:30:00',0.67564,0.67569,0.67544,0.67562,101.56,0.67574,0.67578,0.67554,0.67569,106.25,False
'2018-06-29T02:31:00',0.67562,0.67563,0.67555,0.67555,25.83,0.67569,0.67569,0.67561,0.67561,16.0,False
'2018-06-29T02:32:00',0.67554,0.67554,0.67543,0.67546,57.48,0.67561,0.67562,0.67551,0.67554,39.11,False
'2018-06-29T02:33:00',0.67545,0.67551,0.6754,0.67544,68.28,0.67553,0.67559,0.67548,0.67552,40.82,True
'2018-06-29T02:34:00',0.67545,0.67564,0.67545,0.67552,49.37,0.67552,0.67573,0.67552,0.6756,41.91,False
'2018-06-29T02:35:00',0.67553,0.67559,0.67538,0.67539,62.79,0.6756,0.67568,0.67548,0.67548,71.79,True
'2018-06-29T02:36:00',0.6754,0.67542,0.67539,0.67541,17.48,0.67548,0.67548,0.67547,0.67547,10.0,False
'2018-06-29T02:37:00',0.67542,0.67542,0.67539,0.67539,26.85,0.67547,0.67549,0.67547,0.67548,18.0,False
'2018-06-29T02:38:00',0.67541,0.67547,0.67529,0.67535,66.34,0.67548,0.67554,0.67538,0.67541,68.05,True
'2018-06-29T02:39:00',0.67534,0.67541,0.67529,0.67539,57.87,0.67541,0.67549,0.67539,0.67548,62.46,True
'2018-06-29T02:40:00',0.67539,0.67546,0.6753,0.6754,78.58,0.67547,0.67555,0.67538,0.67548,82.53,False
'2018-06-29T02:41:00',0.67541,0.67541,0.67512,0.67514,93.41,0.67548,0.67548,0.67521,0.67522,84.04,True
'2018-06-29T02:42:00',0.67513,0.67523,0.6751,0.67522,100.73,0.67522,0.67532,0.67518,0.6753,89.0,False
'2018-06-29T02:43:00',0.67523,0.67523,0.67499,0.675,79.18,0.6753,0.67531,0.67508,0.6751,75.93,False
'2018-06-29T02:44:00',0.67501,0.67509,0.67489,0.67489,69.39,0.6751,0.67519,0.67498,0.675,71.04,False
'2018-06-29T02:45:00',0.6749,0.67492,0.67469,0.6747,82.27,0.675,0.675,0.67477,0.67479,83.05,False
'2018-06-29T02:46:00',0.6747,0.67471,0.67449,0.67451,80.35,0.67478,0.6748,0.67459,0.6746,73.51,True
'2018-06-29T02:47:00',0.67453,0.67461,0.67452,0.6746,31.9,0.67461,0.6747,0.67461,0.6747,32.0,False
'2018-06-29T02:48:00',0.6746,0.6746,0.67452,0.67452,58.73,0.67469,0.67469,0.6746,0.67461,45.54,False
'2018-06-29T02:49:00',0.67451,0.6746,0.67449,0.67449,80.28,0.67461,0.6747,0.67458,0.67459,71.43,True
'2018-06-29T02:50:00',0.67449,0.67459,0.67449,0.6745,46.49,0.6746,0.67469,0.6746,0.6746,47.49,False
'2018-06-29T02:51:00',0.67451,0.67461,0.67449,0.6745,68.99,0.6746,0.6747,0.67457,0.67459,57.97,True
'2018-06-29T02:52:00',0.67451,0.67456,0.67442,0.67454,52.34,0.67459,0.67464,0.67451,0.67461,55.86,True
'2018-06-29T02:53:00',0.67454,0.67474,0.67454,0.67472,47.5,0.67462,0.67482,0.67462,0.67481,64.26,False
'2018-06-29T02:54:00',0.67472,0.67484,0.67463,0.67471,120.95,0.6748,0.67493,0.67472,0.67481,105.36,False
'2018-06-29T02:55:00',0.67473,0.67473,0.67451,0.67451,84.72,0.67481,0.67482,0.67462,0.67462,121.79,True
'2018-06-29T02:56:00',0.6745,0.67459,0.67445,0.67453,97.27,0.67461,0.6747,0.67454,0.67463,115.24,False
'2018-06-29T02:57:00',0.67453,0.6746,0.67435,0.67443,147.44,0.67463,0.6747,0.67444,0.67453,126.01,True
'2018-06-29T02:58:00',0.67442,0.67465,0.67442,0.67462,103.56,0.67453,0.67475,0.67452,0.6747,98.04,False
'2018-06-29T02:59:00',0.67462,0.67464,0.67453,0.67457,83.09,0.67469,0.67473,0.67464,0.67468,89.09,True
'2018-06-29T03:00:00',0.67456,0.67466,0.67452,0.67463,92.84,0.67464,0.67475,0.67463,0.67474,98.04,True
'2018-06-29T03:01:00',0.67463,0.67466,0.67454,0.67465,56.35,0.67473,0.67476,0.67465,0.67474,70.29,False
'2018-06-29T03:02:00',0.67464,0.67465,0.67456,0.67462,95.03,0.67473,0.67473,0.67466,0.67473,103.1,True
'2018-06-29T03:03:00',0.67462,0.67466,0.67453,0.67466,83.62,0.67472,0.67476,0.67462,0.67476,60.8,True
'2018-06-29T03:04:00',0.67466,0.67479,0.67466,0.6747,67.29,0.67477,0.6749,0.67477,0.67481,84.69,True
'2018-06-29T03:05:00',0.6747,0.67475,0.6747,0.67475,43.16,0.6748,0.67486,0.6748,0.67484,50.28,False
'2018-06-29T03:06:00',0.67475,0.67475,0.67473,0.67473,30.05,0.67483,0.67484,0.67483,0.67484,26.07,True
'2018-06-29T03:07:00',0.67473,0.67483,0.67463,0.67481,59.59,0.67484,0.67493,0.67473,0.6749,69.17,False
'2018-06-29T03:08:00',0.67481,0.67481,0.67465,0.67469,20.93,0.67489,0.67491,0.67474,0.67479,27.06,False
'2018-06-29T03:09:00',0.67467,0.67469,0.6746,0.67461,64.06,0.67477,0.67477,0.67468,0.67471,48.46,True
'2018-06-29T03:10:00',0.67461,0.6748,0.67461,0.6748,66.42,0.67471,0.67489,0.67471,0.67489,68.14,False
'2018-06-29T03:11:00',0.67479,0.67479,0.67455,0.67459,71.59,0.67488,0.67488,0.67465,0.67467,52.62,False
'2018-06-29T03:12:00',0.67459,0.67459,0.67449,0.67449,48.89,0.67465,0.67467,0.67457,0.67458,28.24,False
'2018-06-29T03:13:00',0.67449,0.67451,0.67442,0.67443,64.41,0.67457,0.67459,0.67451,0.67452,40.0,False
'2018-06-29T03:14:00',0.67442,0.67442,0.67439,0.67441,67.27,0.67453,0.67454,0.67447,0.67452,71.33,False
'2018-06-29T03:15:00',0.67443,0.67451,0.67401,0.67401,130.72,0.67454,0.67461,0.67412,0.67412,130.91,False
'2018-06-29T03:16:00',0.674,0.67413,0.67388,0.67388,133.04,0.67411,0.67423,0.67397,0.67401,113.84,True
'2018-06-29T03:17:00',0.6739,0.67394,0.67388,0.67393,45.87,0.67401,0.67401,0.67395,0.67399,41.44,True
'2018-06-29T03:18:00',0.67393,0.67415,0.67392,0.67415,59.3,0.67398,0.67423,0.67398,0.67422,82.11,True
'2018-06-29T03:19:00',0.67418,0.6745,0.67418,0.67445,64.99,0.67425,0.67459,0.67425,0.67451,99.67,True
'2018-06-29T03:20:00',0.67445,0.67482,0.67445,0.67475,48.29,0.6745,0.67492,0.6745,0.67481,63.57,False
'2018-06-29T03:21:00',0.67474,0.67474,0.67451,0.67452,36.0,0.67481,0.67481,0.67458,0.6746,34.5,False
'2018-06-29T03:22:00',0.67452,0.67454,0.6742,0.6742,88.46,0.67459,0.67461,0.67428,0.67428,95.25,True
'2018-06-29T03:23:00',0.6742,0.67433,0.67419,0.67433,54.77,0.67428,0.67438,0.67426,0.67438,58.48,False
'2018-06-29T03:24:00',0.67432,0.67433,0.67422,0.67422,39.92,0.67438,0.67438,0.67429,0.67429,29.0,False
'2018-06-29T03:25:00',0.67422,0.67422,0.67393,0.67404,87.35,0.67428,0.67428,0.67398,0.67411,90.49,False
'2018-06-29T03:26:00',0.67405,0.67414,0.67396,0.67404,97.59,0.67411,0.67423,0.67402,0.67411,101.31,True
'2018-06-29T03:27:00',0.67404,0.6742,0.67394,0.67411,82.41,0.6741,0.67428,0.674,0.67418,75.92,False
'2018-06-29T03:28:00',0.6741,0.67415,0.67403,0.6741,56.03,0.67418,0.67422,0.67411,0.67418,45.11,False
'2018-06-29T03:29:00',0.67409,0.67418,0.67391,0.67399,92.65,0.67417,0.67427,0.67399,0.67408,70.41,True
'2018-06-29T03:30:00',0.67399,0.67411,0.67399,0.6741,68.2,0.67408,0.6742,0.67408,0.67417,72.6,True
'2018-06-29T03:31:00',0.67408,0.67426,0.67399,0.67423,74.36,0.67418,0.67435,0.67407,0.67431,94.17,True
'2018-06-29T03:32:00',0.67422,0.67428,0.6742,0.67426,54.34,0.67428,0.67436,0.67427,0.67435,71.29,False
'2018-06-29T03:33:00',0.67426,0.6743,0.67403,0.67424,143.1,0.67435,0.6744,0.67413,0.67432,139.77,False
'2018-06-29T03:34:00',0.67423,0.67423,0.67409,0.67411,83.46,0.67432,0.67432,0.67417,0.67418,62.57,True
'2018-06-29T03:35:00',0.67409,0.67422,0.67408,0.67414,70.92,0.67418,0.6743,0.67417,0.67422,63.34,False
'2018-06-29T03:36:00',0.67417,0.67422,0.6741,0.67411,87.75,0.67425,0.6743,0.67419,0.6742,44.57,False
'2018-06-29T03:37:00',0.67415,0.6742,0.67397,0.67402,85.19,0.67421,0.67428,0.67407,0.6741,50.22,True
'2018-06-29T03:38:00',0.67402,0.67412,0.67401,0.67411,84.49,0.6741,0.67419,0.6741,0.67418,60.46,False
'2018-06-29T03:39:00',0.67411,0.67412,0.67408,0.6741,82.2,0.67418,0.67422,0.67416,0.67418,57.25,True
'2018-06-29T03:40:00',0.67411,0.67422,0.67409,0.6742,67.23,0.67418,0.6743,0.67417,0.67428,54.85,False
'2018-06-29T03:41:00',0.67421,0.67422,0.67418,0.67418,43.98,0.67429,0.67432,0.67426,0.67427,47.93,False
'2018-06-29T03:42:00',0.67414,0.67417,0.67404,0.67416,63.05,0.67422,0.67425,0.67412,0.6742,68.06,True
'2018-06-29T03:43:00',0.67415,0.67422,0.67409,0.67421,76.46,0.6742,0.67432,0.67418,0.67429,78.46,False
'2018-06-29T03:44:00',0.67421,0.67421,0.6741,0.67412,92.43,0.6743,0.6743,0.6742,0.67422,97.24,False
'2018-06-29T03:45:00',0.67412,0.67425,0.67404,0.67411,68.13,0.67422,0.67434,0.67413,0.67417,81.42,False
'2018-06-29T03:46:00',0.67408,0.67408,0.67395,0.67404,49.26,0.67415,0.67415,0.67404,0.67408,45.07,False
'2018-06-29T03:47:00',0.67403,0.67406,0.67391,0.674,56.3,0.67408,0.67412,0.674,0.67407,49.21,False
'2018-06-29T03:48:00',0.67399,0.67403,0.67389,0.67391,43.78,0.67407,0.67409,0.67398,0.67399,34.74,True
'2018-06-29T03:49:00',0.67392,0.67403,0.67383,0.67402,72.06,0.67399,0.67412,0.67391,0.67412,59.62,True
'2018-06-29T03:50:00',0.67403,0.6742,0.67401,0.6742,50.94,0.67412,0.6743,0.67411,0.6743,53.57,False
'2018-06-29T03:51:00',0.67422,0.67422,0.67399,0.67411,106.32,0.67431,0.67432,0.67409,0.6742,80.76,False
'2018-06-29T03:52:00',0.67412,0.67414,0.67404,0.67404,76.88,0.67422,0.67422,0.67414,0.67414,83.58,True
'2018-06-29T03:53:00',0.67405,0.6742,0.67405,0.67419,102.12,0.67415,0.6743,0.67415,0.67429,50.8,False
'2018-06-29T03:54:00',0.67419,0.67424,0.674,0.674,72.52,0.67429,0.67432,0.67407,0.67408,89.56,False
'2018-06-29T03:55:00',0.674,0.67407,0.67393,0.67393,61.29,0.67409,0.67418,0.67403,0.67403,79.78,False
'2018-06-29T03:56:00',0.67393,0.67393,0.67368,0.67369,124.11,0.67403,0.67403,0.67377,0.67377,141.91,True
'2018-06-29T03:57:00',0.67371,0.67376,0.67358,0.67375,109.93,0.67377,0.67381,0.67366,0.67381,115.46,True
'2018-06-29T03:58:00',0.67375,0.67389,0.67375,0.67388,84.66,0.67381,0.67398,0.67381,0.67395,65.67,True
'2018-06-29T03:59:00',0.67389,0.67395,0.67388,0.67391,65.79,0.67395,0.67402,0.67395,0.67399,46.62,True
'2018-06-29T04:00:00',0.67394,0.67412,0.67394,0.67401,99.47,0.67402,0.67421,0.674,0.67408,98.79,False
'2018-06-29T04:01:00',0.67399,0.674,0.6739,0.67398,56.18,0.67406,0.67409,0.67399,0.67407,60.1,True
'2018-06-29T04:02:00',0.67398,0.67407,0.67396,0.67406,74.61,0.67407,0.67415,0.67404,0.67414,58.66,False
'2018-06-29T04:03:00',0.67409,0.67422,0.67401,0.67401,93.11,0.67417,0.6743,0.67409,0.67409,68.61,False
'2018-06-29T04:04:00',0.67402,0.67408,0.67382,0.67385,80.11,0.67409,0.67416,0.67391,0.67395,71.38,True
'2018-06-29T04:05:00',0.67385,0.67408,0.67385,0.67391,83.14,0.67395,0.67416,0.67395,0.67401,93.39,True
'2018-06-29T04:06:00',0.67391,0.67395,0.67379,0.67393,64.31,0.674,0.67403,0.67387,0.67402,54.81,True
'2018-06-29T04:07:00',0.67393,0.67406,0.67393,0.67399,101.9,0.67403,0.67414,0.67403,0.67407,67.47,True
'2018-06-29T04:08:00',0.674,0.67407,0.67399,0.67403,96.83,0.67409,0.67415,0.67407,0.67412,67.91,False
'2018-06-29T04:09:00',0.67403,0.67405,0.67393,0.67393,48.27,0.67412,0.67414,0.67402,0.67402,45.48,True
'2018-06-29T04:10:00',0.67392,0.674,0.6739,0.674,43.55,0.67402,0.67408,0.67398,0.67408,46.82,False
'2018-06-29T04:11:00',0.67401,0.67401,0.67391,0.67393,99.82,0.67409,0.67411,0.67401,0.67402,77.12,False
'2018-06-29T04:12:00',0.67397,0.67401,0.67389,0.67392,79.57,0.67407,0.67409,0.67396,0.67402,52.67,False
'2018-06-29T04:13:00',0.67395,0.67398,0.67389,0.67391,63.69,0.67402,0.67408,0.67398,0.67402,71.67,True
'2018-06-29T04:14:00',0.67392,0.67392,0.67382,0.67392,50.05,0.67401,0.67401,0.6739,0.67401,45.5,True
'2018-06-29T04:15:00',0.67392,0.67403,0.67392,0.674,56.54,0.67402,0.67413,0.67402,0.6741,44.25,True
'2018-06-29T04:16:00',0.67402,0.67416,0.674,0.67415,27.76,0.67409,0.67421,0.67408,0.67421,43.35,False
'2018-06-29T04:17:00',0.67415,0.67415,0.67403,0.67415,26.0,0.6742,0.6742,0.67407,0.67419,26.0,True
'2018-06-29T04:18:00',0.67417,0.67441,0.67416,0.67435,78.48,0.67421,0.6745,0.67421,0.67442,90.69,False
'2018-06-29T04:19:00',0.67435,0.67435,0.67412,0.6742,72.08,0.6744,0.6744,0.67419,0.67426,55.35,True
'2018-06-29T04:20:00',0.6742,0.67427,0.67419,0.67426,52.71,0.67426,0.67432,0.67426,0.67431,45.62,True
'2018-06-29T04:21:00',0.67427,0.67435,0.67423,0.67435,48.7,0.67433,0.67444,0.67432,0.67444,41.97,False
'2018-06-29T04:22:00',0.67434,0.67438,0.67433,0.67435,19.79,0.67443,0.67447,0.67442,0.67442,26.7,False
'2018-06-29T04:23:00',0.67435,0.67446,0.67431,0.67431,55.56,0.67444,0.67453,0.67439,0.67439,50.33,True
'2018-06-29T04:24:00',0.67429,0.67431,0.67421,0.67431,26.11,0.67438,0.6744,0.67428,0.6744,24.64,True
'2018-06-29T04:25:00',0.67431,0.6745,0.67431,0.67448,42.85,0.6744,0.67459,0.67439,0.67457,40.73,True
'2018-06-29T04:26:00',0.6745,0.67455,0.6745,0.67454,37.65,0.67459,0.67464,0.67459,0.67464,48.43,False
'2018-06-29T04:27:00',0.67453,0.67465,0.6745,0.67455,55.65,0.67463,0.67475,0.67459,0.67462,50.95,True
'2018-06-29T04:28:00',0.67453,0.67462,0.67452,0.67455,55.6,0.67463,0.67471,0.67462,0.67465,45.57,True
'2018-06-29T04:29:00',0.67455,0.6747,0.6745,0.67467,60.17,0.67463,0.6748,0.67459,0.67474,70.77,False
'2018-06-29T04:30:00',0.67468,0.67471,0.67463,0.67463,56.42,0.67475,0.6748,0.67472,0.67472,49.63,True
'2018-06-29T04:31:00',0.67463,0.67465,0.67455,0.67463,45.8,0.67472,0.67475,0.67463,0.67473,41.61,True
'2018-06-29T04:32:00',0.67464,0.67481,0.67463,0.67471,43.88,0.67474,0.67489,0.67471,0.6748,38.73,False
'2018-06-29T04:33:00',0.67471,0.67471,0.6746,0.67462,57.91,0.6748,0.6748,0.6747,0.67471,84.9,True
'2018-06-29T04:34:00',0.67463,0.67474,0.6746,0.67473,88.59,0.67471,0.67482,0.67469,0.67482,70.2,True
'2018-06-29T04:35:00',0.67475,0.67531,0.67474,0.67523,162.26,0.67482,0.6754,0.67482,0.67532,139.06,True
'2018-06-29T04:36:00',0.67524,0.67587,0.67513,0.67586,171.32,0.67533,0.67594,0.67522,0.67591,189.33,False
'2018-06-29T04:37:00',0.67584,0.67585,0.67554,0.67573,156.07,0.67588,0.67592,0.67562,0.6758,173.63,True
'2018-06-29T04:38:00',0.67572,0.67597,0.67557,0.67595,172.19,0.67582,0.67604,0.67567,0.67601,136.51,True
'2018-06-29T04:39:00',0.67595,0.67646,0.67593,0.67643,270.82,0.67601,0.67652,0.67601,0.67652,239.58,False
'2018-06-29T04:40:00',0.67641,0.6765,0.67585,0.6761,156.72,0.67647,0.67659,0.67595,0.67618,185.49,True
'2018-06-29T04:41:00',0.6761,0.67625,0.67591,0.67625,152.14,0.67616,0.67633,0.67604,0.67633,163.18,True
'2018-06-29T04:42:00',0.67625,0.67653,0.67623,0.67634,110.25,0.67631,0.67662,0.67631,0.67644,112.06,False
'2018-06-29T04:43:00',0.67635,0.67635,0.67601,0.67601,121.15,0.67644,0.67644,0.67611,0.67612,109.56,True
'2018-06-29T04:44:00',0.676,0.67663,0.67597,0.67657,138.87,0.67611,0.67672,0.67605,0.67666,142.63,True
'2018-06-29T04:45:00',0.67656,0.67694,0.67643,0.67673,196.6,0.67665,0.67701,0.67651,0.67681,163.44,False
'2018-06-29T04:46:00',0.67672,0.67672,0.67643,0.67653,152.53,0.67681,0.67681,0.67652,0.67662,144.56,False
'2018-06-29T04:47:00',0.67654,0.67655,0.67624,0.6765,139.08,0.67662,0.67663,0.67633,0.67657,121.41,True
'2018-06-29T04:48:00',0.6765,0.67677,0.67649,0.67677,99.96,0.67659,0.67684,0.67658,0.67684,68.36,True
'2018-06-29T04:49:00',0.67677,0.67687,0.67665,0.67682,76.19,0.67684,0.67694,0.67672,0.67692,67.78,True
'2018-06-29T04:50:00',0.67683,0.67698,0.67683,0.67685,107.13,0.67692,0.67705,0.67692,0.67694,88.03,False
'2018-06-29T04:51:00',0.67682,0.67689,0.67668,0.67685,93.22,0.6769,0.67697,0.67675,0.67693,99.52,True
'2018-06-29T04:52:00',0.67685,0.67709,0.67681,0.67696,90.84,0.67694,0.67716,0.67689,0.67703,86.99,False
'2018-06-29T04:53:00',0.67696,0.67704,0.67667,0.67674,106.07,0.67705,0.67713,0.67674,0.67681,88.64,False
'2018-06-29T04:54:00',0.67673,0.67673,0.6766,0.67666,123.04,0.6768,0.67681,0.67669,0.67675,115.83,True
'2018-06-29T04:55:00',0.67665,0.67683,0.67657,0.67682,123.51,0.67674,0.67693,0.67665,0.67692,116.74,True
'2018-06-29T04:56:00',0.67683,0.67686,0.67672,0.67684,103.48,0.67692,0.67694,0.67682,0.67693,111.25,True
'2018-06-29T04:57:00',0.67684,0.67716,0.67676,0.67704,156.08,0.67694,0.67724,0.67686,0.67714,171.34,True
'2018-06-29T04:58:00',0.67705,0.67724,0.67703,0.67714,142.16,0.67714,0.67733,0.67711,0.67723,117.67,True
'2018-06-29T04:59:00',0.67713,0.67726,0.67696,0.67719,172.42,0.67722,0.67734,0.67705,0.67728,127.66,True
'2018-06-29T05:00:00',0.67718,0.6773,0.6771,0.67726,192.33,0.67727,0.6774,0.67719,0.67733,160.37,False
'2018-06-29T05:01:00',0.67727,0.67769,0.67715,0.67725,142.18,0.67735,0.67776,0.67724,0.67734,146.61,False
'2018-06-29T05:02:00',0.67724,0.67727,0.67709,0.67709,91.22,0.67733,0.67733,0.67716,0.67716,95.19,False
'2018-06-29T05:03:00',0.6771,0.6771,0.67692,0.67699,137.54,0.6772,0.6772,0.67701,0.67707,111.93,True
'2018-06-29T05:04:00',0.677,0.67713,0.67694,0.67704,138.43,0.67709,0.67722,0.67702,0.67711,102.67,False
'2018-06-29T05:05:00',0.67703,0.67711,0.6768,0.67682,100.66,0.67711,0.6772,0.67689,0.67689,79.52,False
'2018-06-29T05:06:00',0.6768,0.67683,0.67654,0.67654,121.48,0.6769,0.67691,0.67662,0.67663,108.7,True
'2018-06-29T05:07:00',0.67652,0.67666,0.67636,0.67664,127.7,0.6766,0.67672,0.67643,0.67672,122.34,True
'2018-06-29T05:08:00',0.67665,0.67686,0.67659,0.67684,70.31,0.67672,0.67695,0.67666,0.67694,85.64,True
'2018-06-29T05:09:00',0.67684,0.67693,0.67678,0.67691,73.26,0.67693,0.67702,0.67687,0.67701,85.38,False
'2018-06-29T05:10:00',0.67689,0.67697,0.67679,0.67691,91.07,0.67699,0.67704,0.67687,0.67701,94.46,False
'2018-06-29T05:11:00',0.6769,0.6769,0.67649,0.67651,126.38,0.677,0.677,0.67658,0.6766,116.18,True
'2018-06-29T05:12:00',0.67655,0.67666,0.67652,0.67652,97.79,0.67664,0.67674,0.67662,0.67662,78.02,True
'2018-06-29T05:13:00',0.67654,0.67665,0.67652,0.6766,128.64,0.67662,0.67673,0.67662,0.6767,103.02,False
'2018-06-29T05:14:00',0.67661,0.67665,0.67648,0.6765,110.9,0.6767,0.67673,0.67658,0.6766,89.24,True
'2018-06-29T05:15:00',0.6765,0.67696,0.67649,0.67685,148.61,0.67659,0.67704,0.67659,0.67695,96.85,False
'2018-06-29T05:16:00',0.67684,0.67696,0.67682,0.67682,95.05,0.67693,0.67704,0.6769,0.67692,67.06,True
'2018-06-29T05:17:00',0.67681,0.67702,0.67677,0.67686,135.69,0.67691,0.6771,0.67686,0.67692,115.51,False
'2018-06-29T05:18:00',0.67687,0.67687,0.67667,0.67671,107.2,0.67693,0.67693,0.67675,0.67683,101.29,False
'2018-06-29T05:19:00',0.67671,0.67676,0.67653,0.67654,115.51,0.67681,0.67685,0.67662,0.67662,146.75,True
'2018-06-29T05:20:00',0.67653,0.67665,0.6765,0.67658,60.09,0.6766,0.67673,0.67658,0.67666,56.92,False
'2018-06-29T05:21:00',0.67657,0.67657,0.67633,0.67633,91.32,0.67666,0.67666,0.67643,0.67643,72.71,True
'2018-06-29T05:22:00',0.67632,0.67651,0.67632,0.67651,91.32,0.67643,0.67662,0.67643,0.67661,71.93,False
'2018-06-29T05:23:00',0.67651,0.67651,0.67635,0.67643,139.5,0.6766,0.67661,0.67646,0.67654,121.09,True
'2018-06-29T05:24:00',0.67643,0.67675,0.67643,0.67669,69.66,0.67655,0.67683,0.67655,0.67676,80.38,True
'2018-06-29T05:25:00',0.67669,0.6769,0.67667,0.67683,99.23,0.67675,0.67699,0.67675,0.67693,89.08,True
'2018-06-29T05:26:00',0.67682,0.67692,0.67682,0.67692,111.82,0.67693,0.67702,0.67691,0.67702,93.33,True
'2018-06-29T05:27:00',0.67692,0.67703,0.67689,0.67703,75.4,0.67701,0.67712,0.67696,0.67712,87.29,False
'2018-06-29T05:28:00',0.67701,0.67711,0.67692,0.67693,83.39,0.6771,0.6772,0.677,0.67703,103.33,True
'2018-06-29T05:29:00',0.67693,0.67703,0.67692,0.67695,70.0,0.67702,0.67713,0.67701,0.67706,77.58,False
'2018-06-29T05:30:00',0.67695,0.67702,0.67676,0.67678,94.96,0.67706,0.67712,0.67686,0.67687,92.59,False
'2018-06-29T05:31:00',0.67681,0.67683,0.67672,0.67672,46.55,0.67688,0.67692,0.67682,0.67682,54.93,True
'2018-06-29T05:32:00',0.67672,0.67693,0.67672,0.67692,101.89,0.67682,0.67703,0.67682,0.67699,86.75,False
'2018-06-29T05:33:00',0.67692,0.67692,0.6766,0.6766,69.73,0.677,0.677,0.67668,0.67668,72.37,False
'2018-06-29T05:34:00',0.67661,0.67663,0.6763,0.67641,96.73,0.67668,0.6767,0.67639,0.67648,65.57,True
'2018-06-29T05:35:00',0.6764,0.67664,0.6764,0.67653,60.39,0.67648,0.6767,0.67648,0.67661,43.1,True
'2018-06-29T05:36:00',0.67652,0.67668,0.67652,0.67657,41.33,0.67661,0.67673,0.67661,0.67665,36.0,True
'2018-06-29T05:37:00',0.67657,0.67672,0.67653,0.67672,36.25,0.67663,0.67679,0.67661,0.67679,29.37,True
'2018-06-29T05:38:00',0.67672,0.67683,0.67671,0.67682,38.16,0.67682,0.67693,0.6768,0.67691,36.69,False
'2018-06-29T05:39:00',0.67682,0.67683,0.67664,0.67671,48.19,0.67692,0.67693,0.67673,0.6768,59.61,False
'2018-06-29T05:40:00',0.6767,0.67671,0.67652,0.67652,41.38,0.67681,0.67681,0.67662,0.67662,42.29,True
'2018-06-29T05:41:00',0.67652,0.67675,0.67652,0.67673,63.99,0.67663,0.67686,0.67663,0.67683,49.59,False
'2018-06-29T05:42:00',0.67673,0.67673,0.67666,0.6767,34.0,0.67683,0.67684,0.67675,0.6768,32.5,False
'2018-06-29T05:43:00',0.67672,0.67672,0.67647,0.6765,129.79,0.67682,0.67682,0.67657,0.6766,101.92,True
'2018-06-29T05:44:00',0.6765,0.6766,0.67648,0.6766,128.16,0.6766,0.6767,0.67658,0.6767,129.59,False
'2018-06-29T05:45:00',0.67661,0.67665,0.67656,0.6766,110.55,0.67671,0.67674,0.67666,0.67669,120.09,True
'2018-06-29T05:46:00',0.6766,0.67674,0.6766,0.67672,62.98,0.6767,0.67682,0.67669,0.67682,52.1,True
'2018-06-29T05:47:00',0.67673,0.67693,0.67669,0.67693,101.54,0.67682,0.67704,0.67678,0.67704,115.89,False
'2018-06-29T05:48:00',0.67693,0.67695,0.67686,0.67692,110.04,0.67702,0.67704,0.67696,0.67702,103.89,False
'2018-06-29T05:49:00',0.67692,0.67694,0.67672,0.67681,74.89,0.67703,0.67703,0.67682,0.67691,102.67,True
'2018-06-29T05:50:00',0.67682,0.67701,0.67675,0.67681,109.13,0.67692,0.67712,0.67685,0.67693,107.76,True
'2018-06-29T05:51:00',0.67682,0.67703,0.67681,0.67696,109.94,0.67692,0.67713,0.67692,0.67705,116.58,False
'2018-06-29T05:52:00',0.67696,0.677,0.67673,0.67686,133.59,0.67705,0.6771,0.67685,0.67696,144.34,True
'2018-06-29T05:53:00',0.67685,0.67703,0.67685,0.67693,90.86,0.67695,0.67714,0.67695,0.67704,90.55,True
'2018-06-29T05:54:00',0.67695,0.67703,0.67694,0.67702,46.68,0.67704,0.67712,0.67704,0.67712,51.04,False
'2018-06-29T05:55:00',0.677,0.677,0.67691,0.67692,42.77,0.67709,0.67709,0.67699,0.67702,66.16,True
'2018-06-29T05:56:00',0.67692,0.6771,0.67692,0.67705,69.58,0.67701,0.6772,0.67701,0.67713,87.27,False
'2018-06-29T05:57:00',0.67703,0.67704,0.67694,0.67697,67.6,0.67713,0.67713,0.677,0.67707,56.39,False
'2018-06-29T05:58:00',0.67694,0.67694,0.6769,0.67691,55.9,0.67705,0.67705,0.67701,0.67702,49.08,True
'2018-06-29T05:59:00',0.67692,0.67715,0.67691,0.67715,67.34,0.67702,0.67724,0.67702,0.67724,63.13,False
'2018-06-29T06:00:00',0.67714,0.67714,0.67702,0.67709,70.59,0.67723,0.67724,0.67712,0.6772,63.99,True
'2018-06-29T06:01:00',0.67707,0.67723,0.67703,0.67723,113.27,0.67718,0.67733,0.67713,0.67733,130.42,True
'2018-06-29T06:02:00',0.67723,0.67727,0.67716,0.67725,56.64,0.67732,0.67735,0.67725,0.67733,68.56,True
'2018-06-29T06:03:00',0.67726,0.67749,0.67724,0.67737,47.55,0.67733,0.67757,0.67732,0.67745,58.81,True
'2018-06-29T06:04:00',0.67737,0.67757,0.67735,0.67752,55.41,0.67745,0.67763,0.67742,0.67761,66.7,True
'2018-06-29T06:05:00',0.67753,0.67762,0.67753,0.67758,35.84,0.67761,0.67771,0.6776,0.67766,52.04,False
'2018-06-29T06:06:00',0.67758,0.67758,0.67749,0.67752,54.0,0.67766,0.67766,0.67755,0.67759,82.88,True
'2018-06-29T06:07:00',0.67752,0.67758,0.67752,0.67755,39.5,0.6776,0.67765,0.6776,0.67763,90.41,True
'2018-06-29T06:08:00',0.67755,0.67768,0.67755,0.67764,66.5,0.67764,0.67776,0.67764,0.67772,110.84,False
'2018-06-29T06:09:00',0.67764,0.67764,0.67748,0.67755,84.35,0.67771,0.67771,0.67757,0.67762,140.87,False
'2018-06-29T06:10:00',0.67756,0.67756,0.67747,0.67753,66.4,0.67764,0.67764,0.67757,0.67761,80.87,True
'2018-06-29T06:11:00',0.67753,0.67757,0.67752,0.67757,40.0,0.67762,0.67765,0.6776,0.67765,65.98,True
'2018-06-29T06:12:00',0.67756,0.67785,0.67756,0.67785,49.87,0.67765,0.67793,0.67762,0.67791,59.52,False
'2018-06-29T06:13:00',0.67781,0.67783,0.67769,0.6778,90.72,0.6779,0.67792,0.67775,0.67788,139.97,False
'2018-06-29T06:14:00',0.67779,0.67783,0.67775,0.67779,78.74,0.67785,0.67791,0.67782,0.67789,116.39,False
'2018-06-29T06:15:00',0.67779,0.67782,0.67766,0.67766,80.72,0.67788,0.6779,0.67773,0.67774,116.09,False
'2018-06-29T06:16:00',0.67765,0.67766,0.67755,0.67756,45.81,0.67773,0.67774,0.67762,0.67764,85.0,False
'2018-06-29T06:17:00',0.67756,0.67756,0.67744,0.67755,57.07,0.67762,0.67763,0.67753,0.67763,91.63,True
'2018-06-29T06:18:00',0.67755,0.67769,0.67753,0.67763,52.51,0.67763,0.67777,0.6776,0.67773,53.98,True
'2018-06-29T06:19:00',0.67761,0.67775,0.67761,0.67775,36.99,0.67771,0.67785,0.6777,0.67785,57.99,False
'2018-06-29T06:20:00',0.67775,0.67775,0.67762,0.67769,82.97,0.67785,0.67785,0.67772,0.67778,76.49,True
'2018-06-29T06:21:00',0.67768,0.67785,0.67764,0.67782,78.83,0.67778,0.67791,0.67771,0.67791,74.71,True
'2018-06-29T06:22:00',0.67783,0.67823,0.67778,0.67812,173.19,0.67791,0.67834,0.67786,0.67823,179.44,False
'2018-06-29T06:23:00',0.67815,0.67816,0.67796,0.67801,100.67,0.67825,0.67825,0.67805,0.67809,140.15,True
'2018-06-29T06:24:00',0.67798,0.67804,0.6779,0.67803,95.93,0.67806,0.67813,0.67799,0.67812,129.9,False
'2018-06-29T06:25:00',0.67802,0.67803,0.67785,0.67788,89.31,0.67812,0.67813,0.67793,0.67795,92.49,True
'2018-06-29T06:26:00',0.67786,0.67795,0.67783,0.67794,53.61,0.67795,0.67805,0.67792,0.67804,80.26,True
'2018-06-29T06:27:00',0.67794,0.67817,0.67786,0.67809,83.88,0.67804,0.67826,0.67796,0.67816,97.81,False
'2018-06-29T06:28:00',0.67808,0.67809,0.67784,0.67784,108.93,0.67817,0.67817,0.67793,0.67794,92.19,True
'2018-06-29T06:29:00',0.67783,0.67788,0.67775,0.67785,99.33,0.67793,0.67796,0.67784,0.67793,112.96,False
'2018-06-29T06:30:00',0.67783,0.67783,0.67763,0.6778,104.1,0.67793,0.67793,0.67772,0.67789,82.94,False
'2018-06-29T06:31:00',0.67781,0.67784,0.67771,0.67772,93.48,0.67789,0.67792,0.67781,0.67781,78.72,False
'2018-06-29T06:32:00',0.67774,0.67774,0.67751,0.67765,110.79,0.67781,0.67781,0.6776,0.67775,119.95,False
'2018-06-29T06:33:00',0.67765,0.67776,0.67763,0.67763,54.67,0.67773,0.67784,0.6777,0.67771,52.72,False
'2018-06-29T06:34:00',0.67764,0.67764,0.67754,0.67754,32.01,0.67771,0.67771,0.67761,0.67761,28.3,True
'2018-06-29T06:35:00',0.67753,0.67766,0.67753,0.67764,41.81,0.67761,0.67773,0.67761,0.67773,30.1,False
'2018-06-29T06:36:00',0.67764,0.67772,0.67759,0.67759,38.68,0.67772,0.6778,0.67769,0.67769,41.29,True
'2018-06-29T06:37:00',0.67762,0.6778,0.67761,0.6778,35.07,0.6777,0.67788,0.6777,0.67788,40.9,True
'2018-06-29T06:38:00',0.67781,0.67799,0.67779,0.67785,46.14,0.67788,0.67806,0.67787,0.67792,60.16,True
'2018-06-29T06:39:00',0.67785,0.67796,0.67774,0.67795,74.86,0.67793,0.67804,0.67782,0.67804,86.56,False
'2018-06-29T06:40:00',0.67795,0.67795,0.67777,0.67794,59.84,0.67803,0.67803,0.67786,0.67803,41.01,False
'2018-06-29T06:41:00',0.67795,0.67801,0.67787,0.67794,83.15,0.67804,0.67807,0.67796,0.67803,89.6,True
'2018-06-29T06:42:00',0.67794,0.67796,0.67789,0.67796,21.84,0.67804,0.67805,0.67798,0.67805,38.47,False
'2018-06-29T06:43:00',0.67793,0.67797,0.67791,0.67791,29.96,0.67803,0.67805,0.67801,0.67801,38.37,False
'2018-06-29T06:44:00',0.67791,0.67797,0.67778,0.67782,66.98,0.67801,0.67805,0.67787,0.67792,71.23,False
'2018-06-29T06:45:00',0.67783,0.67786,0.67776,0.67781,24.26,0.67792,0.67795,0.67785,0.67791,32.44,False
'2018-06-29T06:46:00',0.67779,0.67779,0.67765,0.67775,47.18,0.67788,0.67788,0.67773,0.67785,52.71,False
'2018-06-29T06:47:00',0.67774,0.67776,0.67773,0.67774,30.23,0.67785,0.67785,0.67782,0.67785,50.5,True
'2018-06-29T06:48:00',0.67779,0.67782,0.67775,0.67777,37.58,0.67787,0.67791,0.67785,0.67785,28.51,True
'2018-06-29T06:49:00',0.67774,0.67797,0.67773,0.67797,56.89,0.67785,0.67806,0.67782,0.67806,68.08,False
'2018-06-29T06:50:00',0.67795,0.67808,0.6779,0.67798,62.7,0.67807,0.67816,0.67798,0.67804,95.84,False
'2018-06-29T06:51:00',0.67798,0.67798,0.67782,0.67785,39.13,0.67803,0.67805,0.67788,0.6779,48.08,False
'2018-06-29T06:52:00',0.67789,0.6779,0.67778,0.67781,34.62,0.67794,0.67798,0.67784,0.67786,32.0,False
'2018-06-29T06:53:00',0.67783,0.67786,0.67777,0.67777,18.12,0.67789,0.67792,0.67781,0.67781,17.0,True
'2018-06-29T06:54:00',0.67776,0.6778,0.6777,0.6778,30.36,0.67781,0.67784,0.67776,0.67784,25.0,False
'2018-06-29T06:55:00',0.67778,0.67783,0.67775,0.67778,30.11,0.67784,0.6779,0.67781,0.67784,26.17,True
'2018-06-29T06:56:00',0.6778,0.67784,0.67771,0.6778,51.34,0.67785,0.67789,0.67778,0.67788,40.0,False
'2018-06-29T06:57:00',0.67783,0.67783,0.67762,0.67764,68.2,0.67788,0.6779,0.67769,0.67772,71.34,True
'2018-06-29T06:58:00',0.67764,0.67773,0.67762,0.67765,68.49,0.6777,0.6778,0.67768,0.67772,45.0,True
'2018-06-29T06:59:00',0.67764,0.6778,0.67764,0.67775,41.41,0.67772,0.67787,0.67772,0.67783,30.0,True
'2018-06-29T07:00:00',0.67775,0.67783,0.67762,0.67783,157.54,0.67783,0.67792,0.6777,0.67792,120.61,False
'2018-06-29T07:01:00',0.67784,0.67785,0.67777,0.67778,85.17,0.67792,0.67793,0.67787,0.67788,62.41,True
'2018-06-29T07:02:00',0.67778,0.67783,0.67774,0.67781,75.24,0.67787,0.67791,0.67782,0.6779,57.04,True
'2018-06-29T07:03:00',0.67782,0.67791,0.67778,0.67783,100.18,0.6779,0.678,0.67786,0.67792,58.22,True
'2018-06-29T07:04:00',0.67783,0.67793,0.67779,0.6779,115.61,0.67793,0.67803,0.67787,0.67797,86.3,False
'2018-06-29T07:05:00',0.67788,0.67792,0.67783,0.67786,24.8,0.67798,0.67799,0.67792,0.67794,20.19,False
'2018-06-29T07:06:00',0.67785,0.67792,0.67782,0.67782,126.3,0.67794,0.678,0.67789,0.67789,63.13,False
'2018-06-29T07:07:00',0.67781,0.67782,0.6776,0.6776,47.78,0.67788,0.67788,0.67767,0.67767,36.0,False
'2018-06-29T07:08:00',0.6776,0.67763,0.67736,0.67744,68.49,0.67767,0.67767,0.67745,0.67751,73.63,True
'2018-06-29T07:09:00',0.67745,0.67753,0.67743,0.67747,23.22,0.67751,0.67762,0.67751,0.67757,21.66,True
'2018-06-29T07:10:00',0.67748,0.67754,0.67741,0.67754,49.82,0.67757,0.67764,0.6775,0.67764,49.63,False
'2018-06-29T07:11:00',0.67753,0.67754,0.6775,0.67753,21.5,0.67764,0.67764,0.67758,0.67763,40.02,True
'2018-06-29T07:12:00',0.67753,0.67763,0.67753,0.67761,27.07,0.67763,0.67773,0.67763,0.67772,39.88,True
'2018-06-29T07:13:00',0.67761,0.67772,0.67759,0.67771,54.93,0.67771,0.67781,0.67769,0.67781,62.24,True
'2018-06-29T07:14:00',0.67771,0.67773,0.67771,0.67772,13.07,0.6778,0.67782,0.6778,0.67782,7.74,False
'2018-06-29T07:15:00',0.67772,0.67772,0.67761,0.67763,38.05,0.67782,0.67782,0.6777,0.67774,41.69,True
'2018-06-29T07:16:00',0.67764,0.67772,0.67764,0.67772,37.88,0.67774,0.67782,0.67774,0.67781,43.89,False
'2018-06-29T07:17:00',0.67771,0.67773,0.67764,0.67764,39.59,0.67781,0.67782,0.67774,0.67774,55.71,True
'2018-06-29T07:18:00',0.67764,0.67772,0.67762,0.6777,40.8,0.67773,0.67781,0.67772,0.6778,27.21,False
'2018-06-29T07:19:00',0.67771,0.67771,0.67761,0.67763,64.7,0.67777,0.67777,0.6777,0.67771,37.85,True
'2018-06-29T07:20:00',0.67763,0.67771,0.67763,0.67771,9.84,0.67773,0.67779,0.67772,0.67779,7.32,True
'2018-06-29T07:21:00',0.67769,0.67773,0.67763,0.67771,44.97,0.67778,0.67781,0.67773,0.67781,23.2,False
'2018-06-29T07:22:00',0.6777,0.67772,0.67764,0.67764,32.94,0.6778,0.6778,0.67772,0.67772,23.49,False
'2018-06-29T07:23:00',0.67763,0.67772,0.6776,0.6776,33.2,0.67773,0.6778,0.67768,0.6777,24.57,True
'2018-06-29T07:24:00',0.67761,0.67764,0.67761,0.67763,9.97,0.6777,0.67773,0.6777,0.67773,7.6,True
'2018-06-29T07:25:00',0.67765,0.67785,0.67761,0.67764,43.5,0.67773,0.67792,0.6777,0.67772,56.44,True
'2018-06-29T07:26:00',0.67764,0.67787,0.67764,0.67782,40.09,0.67774,0.67795,0.67773,0.67791,52.0,True
'2018-06-29T07:27:00',0.67782,0.67784,0.67774,0.67784,43.08,0.67791,0.67794,0.67782,0.67794,60.97,False
'2018-06-29T07:28:00',0.67785,0.67786,0.67773,0.67782,60.97,0.67795,0.67795,0.67782,0.67792,93.0,True
'2018-06-29T07:29:00',0.67782,0.67793,0.67781,0.67788,31.77,0.6779,0.67802,0.6779,0.67794,36.49,False
'2018-06-29T07:30:00',0.67788,0.67788,0.67774,0.67784,43.64,0.67795,0.67795,0.67782,0.67791,43.54,False
'2018-06-29T07:31:00',0.67782,0.67782,0.67775,0.67775,7.03,0.67791,0.67791,0.67781,0.67782,7.0,False
'2018-06-29T07:32:00',0.67773,0.67773,0.67763,0.6777,64.82,0.67782,0.67782,0.67772,0.67778,46.05,False
'2018-06-29T07:33:00',0.67771,0.67771,0.67755,0.6776,36.42,0.67779,0.67779,0.67761,0.67769,29.87,True
'2018-06-29T07:34:00',0.6776,0.67774,0.67754,0.67773,58.32,0.67766,0.67781,0.67762,0.67781,48.75,False
'2018-06-29T07:35:00',0.67773,0.67775,0.67754,0.67754,65.22,0.67781,0.67784,0.67763,0.67763,56.41,True
'2018-06-29T07:36:00',0.67756,0.67764,0.67756,0.67762,46.32,0.67764,0.67773,0.67763,0.67771,45.56,True
'2018-06-29T07:37:00',0.67762,0.67768,0.67757,0.67764,68.74,0.67771,0.67777,0.67765,0.67772,90.96,False
'2018-06-29T07:38:00',0.67763,0.67763,0.67752,0.67756,54.6,0.67772,0.67772,0.6776,0.67764,71.22,True
'2018-06-29T07:39:00',0.67755,0.67761,0.67749,0.67756,76.34,0.67764,0.67771,0.67757,0.67765,76.27,True
'2018-06-29T07:40:00',0.67757,0.67777,0.67755,0.67776,67.33,0.67767,0.67784,0.67764,0.67784,67.67,True
'2018-06-29T07:41:00',0.67775,0.67784,0.67775,0.67779,61.55,0.67785,0.67793,0.67784,0.67788,77.12,True
'2018-06-29T07:42:00',0.67781,0.67783,0.67775,0.6778,84.26,0.67788,0.67792,0.67783,0.67787,85.23,True
'2018-06-29T07:43:00',0.67781,0.67786,0.67774,0.67786,75.15,0.67788,0.67794,0.67782,0.67793,94.79,False
'2018-06-29T07:44:00',0.67785,0.6779,0.6778,0.67785,85.95,0.67793,0.67799,0.6779,0.67792,79.11,False
'2018-06-29T07:45:00',0.67784,0.67787,0.67778,0.6778,62.02,0.67794,0.67795,0.67787,0.6779,67.77,False
'2018-06-29T07:46:00',0.67781,0.67782,0.67774,0.67775,93.89,0.6779,0.67791,0.6778,0.67782,57.59,True
'2018-06-29T07:47:00',0.67774,0.67781,0.67773,0.67776,55.05,0.67784,0.6779,0.67782,0.67785,49.49,True
'2018-06-29T07:48:00',0.67777,0.67782,0.67775,0.67778,52.76,0.67785,0.67792,0.67784,0.67788,47.65,True
'2018-06-29T07:49:00',0.67776,0.67796,0.67773,0.67794,73.6,0.67786,0.67805,0.67783,0.67803,67.42,True
'2018-06-29T07:50:00',0.67793,0.67815,0.67784,0.67801,103.15,0.67803,0.67823,0.67793,0.67809,89.15,True
'2018-06-29T07:51:00',0.67799,0.67803,0.67791,0.67802,101.34,0.67808,0.67812,0.67802,0.67812,88.65,True
'2018-06-29T07:52:00',0.67802,0.67807,0.67791,0.67805,121.46,0.67811,0.67817,0.67801,0.67814,75.25,False
'2018-06-29T07:53:00',0.67804,0.67804,0.67788,0.67789,97.79,0.67813,0.67813,0.67797,0.67799,89.38,True
'2018-06-29T07:54:00',0.6779,0.67806,0.6779,0.67801,38.63,0.67799,0.67814,0.67799,0.67809,44.22,True
'2018-06-29T07:55:00',0.67801,0.67817,0.67782,0.67817,78.51,0.67809,0.67825,0.6779,0.67825,71.25,False
'2018-06-29T07:56:00',0.67814,0.67817,0.67804,0.67806,106.67,0.67823,0.67823,0.67811,0.67813,108.37,True
'2018-06-29T07:57:00',0.67808,0.67818,0.67808,0.67813,44.14,0.67813,0.67825,0.67813,0.67821,48.91,False
'2018-06-29T07:58:00',0.67812,0.67813,0.67795,0.67795,71.82,0.67821,0.67822,0.67804,0.67804,48.34,False
'2018-06-29T07:59:00',0.67795,0.67795,0.67779,0.67779,30.08,0.67804,0.67804,0.67786,0.67788,24.11,True
'2018-06-29T08:00:00',0.67779,0.67797,0.67763,0.67792,74.24,0.67787,0.67804,0.6777,0.678,60.31,False
'2018-06-29T08:01:00',0.67791,0.67791,0.6778,0.67781,69.28,0.678,0.678,0.67788,0.6779,51.12,True
'2018-06-29T08:02:00',0.67781,0.67791,0.6778,0.67786,59.52,0.67789,0.678,0.67787,0.67793,35.93,False
'2018-06-29T08:03:00',0.6778,0.67783,0.67756,0.67761,93.03,0.67785,0.6779,0.67761,0.6777,77.77,False
'2018-06-29T08:04:00',0.67762,0.67762,0.67732,0.67751,81.97,0.67771,0.67771,0.67739,0.6776,63.72,True
'2018-06-29T08:05:00',0.67753,0.67754,0.67749,0.67752,41.15,0.67761,0.67762,0.67757,0.67761,36.36,True
'2018-06-29T08:06:00',0.67751,0.67774,0.67749,0.67762,113.72,0.6776,0.67783,0.67757,0.67771,91.06,False
'2018-06-29T08:07:00',0.67763,0.67767,0.67752,0.67757,85.91,0.67771,0.67775,0.67761,0.67766,103.36,False
'2018-06-29T08:08:00',0.67756,0.67761,0.67749,0.67752,59.75,0.67765,0.6777,0.67758,0.67759,68.46,True
'2018-06-29T08:09:00',0.67753,0.67761,0.67751,0.67753,82.99,0.67759,0.6777,0.67759,0.67762,71.32,False
'2018-06-29T08:10:00',0.67753,0.6776,0.67735,0.67738,114.82,0.67762,0.67769,0.67741,0.67747,61.44,True
'2018-06-29T08:11:00',0.67739,0.67765,0.67739,0.67759,64.78,0.67748,0.67774,0.67748,0.67766,50.01,False
'2018-06-29T08:12:00',0.67757,0.67759,0.67746,0.67753,103.79,0.67766,0.67768,0.67755,0.67762,76.84,True
'2018-06-29T08:13:00',0.67753,0.67771,0.67744,0.67771,115.79,0.67762,0.67778,0.67751,0.67778,107.44,True
'2018-06-29T08:14:00',0.67772,0.67784,0.67767,0.67772,84.2,0.67781,0.67792,0.67774,0.67781,78.91,False
'2018-06-29T08:15:00',0.67773,0.67773,0.67741,0.67743,150.78,0.67782,0.67782,0.67749,0.6775,96.62,True
'2018-06-29T08:16:00',0.67745,0.67751,0.67739,0.67743,119.83,0.6775,0.67759,0.67748,0.67752,121.87,True
'2018-06-29T08:17:00',0.67744,0.67764,0.67744,0.67756,73.54,0.67752,0.67771,0.67752,0.67762,91.45,False
'2018-06-29T08:18:00',0.67756,0.67757,0.67731,0.67733,92.3,0.67761,0.67764,0.6774,0.6774,108.13,True
'2018-06-29T08:19:00',0.67735,0.67742,0.67732,0.67741,78.98,0.67742,0.6775,0.67741,0.6775,88.19,True
'2018-06-29T08:20:00',0.67741,0.67758,0.67739,0.67754,49.19,0.67749,0.67765,0.67748,0.67763,52.42,False
'2018-06-29T08:21:00',0.67753,0.67761,0.67752,0.67752,54.7,0.67762,0.67769,0.67761,0.67761,50.89,False
'2018-06-29T08:22:00',0.67752,0.67762,0.67741,0.67743,87.92,0.67761,0.67769,0.6775,0.6775,74.13,True
'2018-06-29T08:23:00',0.67744,0.67751,0.67743,0.6775,77.08,0.6775,0.67759,0.6775,0.67759,57.15,True
'2018-06-29T08:24:00',0.67751,0.67757,0.67749,0.67754,57.0,0.67759,0.67764,0.67759,0.67763,45.99,False
'2018-06-29T08:25:00',0.67754,0.67754,0.67743,0.67743,46.64,0.67762,0.67762,0.67751,0.67751,47.25,True
'2018-06-29T08:26:00',0.67744,0.67754,0.67742,0.6775,122.87,0.67751,0.67763,0.67751,0.67761,137.27,False
'2018-06-29T08:27:00',0.67752,0.67754,0.67731,0.67731,73.32,0.67761,0.67762,0.67739,0.67739,62.85,False
'2018-06-29T08:28:00',0.67731,0.67734,0.67708,0.67714,86.73,0.6774,0.67741,0.67716,0.67719,66.69,True
'2018-06-29T08:29:00',0.67714,0.67722,0.67712,0.67719,71.66,0.67718,0.67728,0.67717,0.67725,51.45,False
'2018-06-29T08:30:00',0.67717,0.67717,0.6769,0.67701,126.07,0.67722,0.67725,0.677,0.67709,154.97,True
'2018-06-29T08:31:00',0.67702,0.67729,0.67699,0.6772,107.79,0.67711,0.67739,0.67707,0.67729,91.58,False
'2018-06-29T08:32:00',0.6772,0.67723,0.67713,0.67715,105.64,0.6773,0.67732,0.67722,0.67725,103.9,False
'2018-06-29T08:33:00',0.67715,0.67718,0.67713,0.67715,41.09,0.67726,0.67727,0.67722,0.67723,22.15,False
'2018-06-29T08:34:00',0.67715,0.67718,0.67712,0.67713,66.88,0.67724,0.67727,0.67721,0.67723,40.82,False
'2018-06-29T08:35:00',0.67712,0.67712,0.67701,0.67702,114.65,0.67721,0.67721,0.67708,0.67712,105.73,True
'2018-06-29T08:36:00',0.67703,0.6771,0.67703,0.67709,67.18,0.67712,0.67719,0.67712,0.67717,93.4,False
'2018-06-29T08:37:00',0.67714,0.67717,0.67683,0.67686,110.82,0.67721,0.67727,0.67689,0.67693,69.28,True
'2018-06-29T08:38:00',0.67687,0.67692,0.67677,0.67692,98.45,0.67694,0.677,0.67686,0.677,104.1,False
'2018-06-29T08:39:00',0.67693,0.67693,0.67681,0.67689,103.09,0.67701,0.67701,0.67691,0.67698,137.81,True
'2018-06-29T08:40:00',0.6769,0.67706,0.67689,0.67695,72.4,0.67698,0.67712,0.67698,0.67703,94.71,True
'2018-06-29T08:41:00',0.67696,0.6771,0.67691,0.6771,77.72,0.67704,0.67719,0.67702,0.67718,96.68,False
'2018-06-29T08:42:00',0.67711,0.67711,0.67689,0.67689,80.36,0.67718,0.67719,0.67698,0.67699,91.75,True
'2018-06-29T08:43:00',0.67689,0.67701,0.67688,0.67699,71.03,0.677,0.67709,0.67697,0.67708,93.55,True
'2018-06-29T08:44:00',0.67699,0.67708,0.67697,0.67708,67.1,0.67708,0.67718,0.67704,0.67717,81.1,True
'2018-06-29T08:45:00',0.67708,0.67722,0.67707,0.67721,114.36,0.67718,0.67731,0.67717,0.67729,121.25,True
'2018-06-29T08:46:00',0.67721,0.67736,0.67721,0.67725,131.02,0.67729,0.67741,0.67729,0.67734,92.56,False
'2018-06-29T08:47:00',0.67725,0.67728,0.67699,0.67708,216.01,0.67734,0.67737,0.67709,0.67718,163.9,False
'2018-06-29T08:48:00',0.67706,0.67706,0.67691,0.67698,121.23,0.67714,0.67714,0.67701,0.67706,122.75,True
'2018-06-29T08:49:00',0.67698,0.67705,0.67692,0.67705,107.22,0.67708,0.67715,0.67701,0.67714,85.39,True
'2018-06-29T08:50:00',0.67706,0.67715,0.67702,0.67707,85.93,0.67714,0.67723,0.67712,0.67718,98.1,False
'2018-06-29T08:51:00',0.67708,0.67708,0.6768,0.67698,122.13,0.67717,0.67717,0.67688,0.67709,157.67,False
'2018-06-29T08:52:00',0.67699,0.67699,0.67685,0.67685,81.51,0.67709,0.6771,0.67693,0.67693,89.59,True
'2018-06-29T08:53:00',0.67685,0.67699,0.67685,0.67691,116.87,0.67694,0.67709,0.67694,0.67699,105.32,True
'2018-06-29T08:54:00',0.67691,0.67696,0.67684,0.67696,165.19,0.67698,0.67704,0.67691,0.67703,132.18,True
'2018-06-29T08:55:00',0.67696,0.67718,0.67696,0.67707,157.35,0.67705,0.67727,0.67705,0.67716,125.84,False
'2018-06-29T08:56:00',0.67707,0.67716,0.67689,0.67693,117.96,0.67716,0.67723,0.67699,0.67701,121.34,False
'2018-06-29T08:57:00',0.67696,0.67697,0.67689,0.67689,84.73,0.67701,0.67705,0.67697,0.67699,67.75,False
'2018-06-29T08:58:00',0.6769,0.6769,0.67678,0.67679,67.87,0.67698,0.67699,0.67687,0.67687,43.62,False
'2018-06-29T08:59:00',0.67679,0.67679,0.6767,0.67674,93.07,0.67686,0.67687,0.67678,0.67683,68.14,False
'2018-06-29T09:00:00',0.67674,0.67677,0.67666,0.67672,117.11,0.67683,0.67685,0.67674,0.67679,85.75,True
'2018-06-29T09:01:00',0.67673,0.67678,0.67667,0.67677,77.72,0.67679,0.67688,0.67674,0.67685,50.49,True
'2018-06-29T09:02:00',0.67678,0.67699,0.67677,0.67694,114.7,0.67685,0.67709,0.67683,0.67702,110.55,True
'2018-06-29T09:03:00',0.67693,0.67716,0.67691,0.67712,90.21,0.67702,0.67725,0.67699,0.6772,94.87,True
'2018-06-29T09:04:00',0.67712,0.67714,0.67708,0.67714,55.97,0.67721,0.67722,0.67717,0.6772,65.86,False
'2018-06-29T09:05:00',0.67712,0.67712,0.67695,0.67699,52.17,0.67721,0.67721,0.67702,0.67706,73.07,False
'2018-06-29T09:06:00',0.67696,0.67696,0.67681,0.67685,183.91,0.67706,0.67706,0.67688,0.67692,127.82,True
'2018-06-29T09:07:00',0.67686,0.6769,0.67675,0.67687,166.88,0.67691,0.67699,0.67681,0.67694,135.38,True
'2018-06-29T09:08:00',0.67687,0.67699,0.67687,0.67692,129.42,0.67695,0.6771,0.67695,0.67701,122.41,False
'2018-06-29T09:09:00',0.67692,0.67693,0.67668,0.67672,130.86,0.677,0.677,0.67674,0.67679,140.25,False
'2018-06-29T09:10:00',0.67671,0.67684,0.67661,0.67669,128.81,0.67681,0.67691,0.67668,0.67678,141.49,True
'2018-06-29T09:11:00',0.67669,0.6768,0.67663,0.6768,148.9,0.67676,0.67689,0.67672,0.67687,114.89,True
'2018-06-29T09:12:00',0.6768,0.67687,0.67677,0.67682,140.55,0.67689,0.67696,0.67684,0.67692,115.14,False
'2018-06-29T09:13:00',0.67683,0.67688,0.67672,0.67682,116.84,0.67692,0.67698,0.67681,0.6769,112.24,False
'2018-06-29T09:14:00',0.67682,0.67682,0.67672,0.6768,136.75,0.67692,0.67692,0.67681,0.67689,135.1,True
'2018-06-29T09:15:00',0.6768,0.67688,0.67678,0.67682,108.25,0.67688,0.67696,0.67686,0.67689,94.26,True
'2018-06-29T09:16:00',0.6768,0.67688,0.67671,0.67688,146.19,0.67689,0.67697,0.67681,0.67697,118.01,True
'2018-06-29T09:17:00',0.67688,0.67702,0.67688,0.67694,152.6,0.67698,0.67711,0.67695,0.67701,139.09,False
'2018-06-29T09:18:00',0.67691,0.67691,0.67681,0.6769,104.92,0.67699,0.67699,0.6769,0.67698,83.35,False
'2018-06-29T09:19:00',0.67689,0.6769,0.67668,0.67668,101.62,0.67698,0.67698,0.67675,0.67675,110.31,False
'2018-06-29T09:20:00',0.67667,0.6767,0.67638,0.6764,85.93,0.67676,0.67677,0.67645,0.67649,93.63,True
'2018-06-29T09:21:00',0.67642,0.67659,0.67642,0.6765,128.45,0.6765,0.67668,0.6765,0.67656,133.43,False
'2018-06-29T09:22:00',0.67648,0.6765,0.67637,0.67637,160.13,0.67656,0.67658,0.67645,0.67646,119.35,True
'2018-06-29T09:23:00',0.67637,0.6765,0.67636,0.6765,190.44,0.67644,0.67658,0.67642,0.67658,132.69,True
'2018-06-29T09:24:00',0.67651,0.67664,0.67651,0.67664,101.3,0.67658,0.67673,0.67658,0.67673,108.02,True
'2018-06-29T09:25:00',0.67665,0.6768,0.67659,0.67669,122.95,0.67673,0.67687,0.67668,0.67677,170.56,True
'2018-06-29T09:26:00',0.67668,0.677,0.67667,0.67699,129.95,0.67677,0.67709,0.67675,0.67708,115.69,False
'2018-06-29T09:27:00',0.67701,0.67707,0.67687,0.67689,128.27,0.67707,0.67716,0.67695,0.67697,136.71,False
'2018-06-29T09:28:00',0.67688,0.67689,0.67667,0.67667,89.01,0.67698,0.67698,0.67674,0.67675,78.19,False
'2018-06-29T09:29:00',0.67668,0.67671,0.67664,0.67666,74.6,0.67676,0.67678,0.67672,0.67674,69.89,True
'2018-06-29T09:30:00',0.67667,0.67679,0.6765,0.67679,70.59,0.67674,0.67687,0.67657,0.67686,103.62,True
'2018-06-29T09:31:00',0.67679,0.67693,0.67669,0.67693,91.41,0.67685,0.67702,0.67678,0.67702,120.1,False
'2018-06-29T09:32:00',0.67692,0.67694,0.67681,0.67681,91.9,0.67701,0.67703,0.67689,0.67689,102.51,False
'2018-06-29T09:33:00',0.67681,0.67681,0.67668,0.67669,70.3,0.6769,0.6769,0.67676,0.67676,99.93,True
'2018-06-29T09:34:00',0.6767,0.67674,0.67653,0.67674,81.14,0.67676,0.67681,0.6766,0.67681,112.43,False
'2018-06-29T09:35:00',0.67675,0.67679,0.6765,0.67657,141.84,0.67684,0.67687,0.67658,0.67666,141.61,False
'2018-06-29T09:36:00',0.67657,0.67661,0.67649,0.67652,97.88,0.67666,0.67668,0.67657,0.67662,106.47,True
'2018-06-29T09:37:00',0.67653,0.67661,0.67653,0.6766,50.54,0.67662,0.67668,0.67661,0.67668,58.41,True
'2018-06-29T09:38:00',0.67661,0.67678,0.67659,0.67668,95.02,0.67668,0.67687,0.67667,0.67677,113.59,False
'2018-06-29T09:39:00',0.67669,0.67673,0.67651,0.67651,86.71,0.67677,0.67681,0.6766,0.6766,84.72,False
'2018-06-29T09:40:00',0.67649,0.67657,0.67641,0.67641,101.53,0.67656,0.67666,0.6765,0.6765,114.78,True
'2018-06-29T09:41:00',0.67641,0.67654,0.67638,0.67654,104.68,0.67651,0.67664,0.67648,0.67664,108.85,True
'2018-06-29T09:42:00',0.67654,0.67673,0.67653,0.67667,131.1,0.67664,0.67683,0.67662,0.67675,100.48,True
'2018-06-29T09:43:00',0.67664,0.67683,0.67664,0.67682,99.0,0.67673,0.6769,0.67672,0.6769,90.64,False
'2018-06-29T09:44:00',0.67682,0.67683,0.67671,0.67677,51.5,0.67689,0.6769,0.67678,0.67686,78.27,False
'2018-06-29T09:45:00',0.67677,0.67689,0.6767,0.67677,66.53,0.67684,0.67696,0.67677,0.67684,79.12,True
'2018-06-29T09:46:00',0.67677,0.67692,0.67675,0.67692,93.18,0.67683,0.677,0.67683,0.677,101.95,False
'2018-06-29T09:47:00',0.67692,0.67697,0.67675,0.67675,65.83,0.67699,0.67704,0.67682,0.67683,88.86,False
'2018-06-29T09:48:00',0.67677,0.67679,0.67661,0.67661,70.01,0.67684,0.67687,0.67671,0.67671,88.2,False
'2018-06-29T09:49:00',0.6766,0.6766,0.67657,0.67657,33.69,0.67669,0.67669,0.67665,0.67666,46.97,True
'2018-06-29T09:50:00',0.67658,0.67668,0.67656,0.67668,68.9,0.67666,0.67676,0.67664,0.67675,56.14,True
'2018-06-29T09:51:00',0.67668,0.67676,0.67667,0.67676,55.1,0.67676,0.67683,0.67674,0.67683,32.07,False
'2018-06-29T09:52:00',0.67674,0.67678,0.67668,0.67668,71.21,0.67682,0.67687,0.67677,0.67678,32.58,True
'2018-06-29T09:53:00',0.67668,0.67674,0.67667,0.67674,52.36,0.67677,0.67678,0.67676,0.67678,35.56,False
'2018-06-29T09:54:00',0.67676,0.67677,0.67657,0.67657,103.57,0.67685,0.67686,0.67667,0.67667,90.84,True
'2018-06-29T09:55:00',0.67657,0.67673,0.67657,0.67672,73.07,0.67666,0.67681,0.67664,0.67681,54.86,True
'2018-06-29T09:56:00',0.67672,0.67682,0.67672,0.67682,149.47,0.6768,0.6769,0.6768,0.6769,65.79,True
'2018-06-29T09:57:00',0.67682,0.67702,0.67682,0.67702,120.62,0.67689,0.6771,0.67688,0.6771,55.86,False
'2018-06-29T09:58:00',0.67702,0.67702,0.67669,0.6767,130.6,0.67709,0.67711,0.67678,0.6768,118.42,False
'2018-06-29T09:59:00',0.67671,0.67671,0.67642,0.67643,112.81,0.6768,0.6768,0.67652,0.67652,151.65,True
'2018-06-29T10:00:00',0.67642,0.67653,0.67641,0.67647,108.7,0.67652,0.6766,0.67651,0.67655,129.46,True
'2018-06-29T10:01:00',0.67648,0.67662,0.67648,0.67654,72.89,0.67655,0.67671,0.67655,0.67661,83.11,False
'2018-06-29T10:02:00',0.67653,0.67653,0.67629,0.67629,125.22,0.67661,0.67661,0.67639,0.67639,111.95,True
'2018-06-29T10:03:00',0.6763,0.6766,0.6763,0.6766,134.63,0.67639,0.67669,0.67639,0.67669,122.76,True
'2018-06-29T10:04:00',0.67658,0.67668,0.67656,0.67666,108.01,0.67668,0.67678,0.67664,0.67676,104.37,False
'2018-06-29T10:05:00',0.67664,0.67666,0.67647,0.67647,93.07,0.67673,0.67675,0.67656,0.67657,110.52,True
'2018-06-29T10:06:00',0.67646,0.67671,0.6764,0.67664,124.21,0.67656,0.6768,0.6765,0.67673,91.93,False
'2018-06-29T10:07:00',0.67664,0.67666,0.67642,0.67646,85.64,0.67674,0.67675,0.67651,0.67655,67.4,True
'2018-06-29T10:08:00',0.67646,0.67656,0.67641,0.6765,80.49,0.67656,0.67665,0.6765,0.67658,65.65,True
'2018-06-29T10:09:00',0.67651,0.67669,0.67651,0.67665,67.08,0.67658,0.67678,0.67658,0.67674,68.31,True
'2018-06-29T10:10:00',0.67663,0.67683,0.6766,0.67683,43.74,0.67673,0.67692,0.6767,0.67692,38.98,True
'2018-06-29T10:11:00',0.67683,0.67696,0.67683,0.67687,110.28,0.67693,0.67706,0.6769,0.67697,104.88,False
'2018-06-29T10:12:00',0.67688,0.67688,0.67669,0.67671,71.98,0.67697,0.67697,0.67679,0.6768,98.36,False
'2018-06-29T10:13:00',0.67672,0.67678,0.67661,0.67665,73.06,0.6768,0.67687,0.67671,0.67675,84.65,True
'2018-06-29T10:14:00',0.67667,0.67678,0.67665,0.67678,148.92,0.67676,0.67687,0.67674,0.67687,144.79,False
'2018-06-29T10:15:00',0.67679,0.67679,0.67631,0.67635,136.94,0.67687,0.67687,0.67641,0.67644,140.14,True
'2018-06-29T10:16:00',0.67637,0.67664,0.67637,0.67653,112.48,0.67644,0.67672,0.67644,0.67662,136.25,False
'2018-06-29T10:17:00',0.67653,0.6766,0.67641,0.67647,135.36,0.67663,0.67669,0.6765,0.67657,136.74,True
'2018-06-29T10:18:00',0.67649,0.67651,0.67641,0.67649,92.29,0.67658,0.6766,0.67651,0.67657,86.08,True
'2018-06-29T10:19:00',0.67649,0.6766,0.67649,0.67652,70.34,0.67658,0.67669,0.67656,0.67661,72.36,True
'2018-06-29T10:20:00',0.67652,0.67667,0.67651,0.67663,74.83,0.6766,0.67673,0.67659,0.67669,75.53,False
'2018-06-29T10:21:00',0.67664,0.67665,0.6765,0.6765,34.36,0.6767,0.67672,0.67657,0.67659,72.24,True
'2018-06-29T10:22:00',0.6765,0.67664,0.6765,0.67663,42.39,0.67657,0.67671,0.67656,0.6767,58.16,False
'2018-06-29T10:23:00',0.67662,0.67662,0.6765,0.67651,37.17,0.67668,0.67669,0.6766,0.6766,28.57,False
'2018-06-29T10:24:00',0.6765,0.67654,0.67647,0.67648,114.67,0.6766,0.67663,0.67655,0.67657,98.27,True
'2018-06-29T10:25:00',0.67649,0.67667,0.67647,0.67666,164.28,0.67657,0.67677,0.67657,0.67676,163.62,False
'2018-06-29T10:26:00',0.67665,0.67665,0.67657,0.67657,63.04,0.67675,0.67675,0.67665,0.67666,43.07,False
'2018-06-29T10:27:00',0.67657,0.67657,0.67651,0.67651,72.71,0.67667,0.67667,0.67659,0.67659,54.57,True
'2018-06-29T10:28:00',0.6765,0.67659,0.67648,0.67657,76.62,0.67658,0.67668,0.67658,0.67667,44.59,True
'2018-06-29T10:29:00',0.67659,0.67671,0.67659,0.67664,63.64,0.67668,0.67681,0.67666,0.67674,71.86,True
'2018-06-29T10:30:00',0.67664,0.67694,0.67664,0.67694,119.08,0.67674,0.67703,0.67671,0.677,103.03,False
'2018-06-29T10:31:00',0.67694,0.67694,0.67684,0.67693,53.6,0.67702,0.67702,0.6769,0.67701,61.85,False
'2018-06-29T10:32:00',0.67699,0.67702,0.6769,0.67693,47.32,0.67705,0.67709,0.67696,0.677,58.44,True
'2018-06-29T10:33:00',0.67695,0.67704,0.67692,0.67694,81.71,0.67701,0.6771,0.67697,0.67702,98.08,False
'2018-06-29T10:34:00',0.67693,0.67701,0.67689,0.67691,58.62,0.677,0.6771,0.67696,0.67698,75.24,True
'2018-06-29T10:35:00',0.67691,0.67718,0.6769,0.67712,79.44,0.67697,0.67725,0.67696,0.6772,119.98,True
'2018-06-29T10:36:00',0.67711,0.67722,0.6771,0.6772,72.56,0.67718,0.67729,0.67717,0.67729,96.64,True
'2018-06-29T10:37:00',0.67721,0.67745,0.67721,0.67743,92.5,0.67729,0.67751,0.67727,0.67748,128.91,True
'2018-06-29T10:38:00',0.67744,0.67769,0.67736,0.67766,148.38,0.67751,0.67775,0.67744,0.67774,178.29,False
'2018-06-29T10:39:00',0.67765,0.67772,0.67748,0.6775,99.25,0.67773,0.67781,0.67754,0.67757,106.86,True
'2018-06-29T10:40:00',0.6775,0.67769,0.6775,0.67761,86.75,0.67756,0.67777,0.67756,0.67768,109.49,False
'2018-06-29T10:41:00',0.67761,0.67763,0.67746,0.67753,76.8,0.67769,0.6777,0.67756,0.67762,115.41,False
'2018-06-29T10:42:00',0.67752,0.67753,0.67732,0.67736,54.16,0.67762,0.67762,0.6774,0.67743,77.0,False
'2018-06-29T10:43:00',0.67734,0.67741,0.67724,0.67732,53.87,0.67742,0.67747,0.67733,0.67739,62.47,False
'2018-06-29T10:44:00',0.67732,0.67739,0.67722,0.67726,82.65,0.67738,0.67747,0.67732,0.67734,88.79,False
'2018-06-29T10:45:00',0.67726,0.6773,0.6771,0.67719,118.13,0.67735,0.6774,0.6772,0.67729,111.57,False
'2018-06-29T10:46:00',0.67721,0.67721,0.677,0.677,63.02,0.67729,0.6773,0.67704,0.67705,72.58,False
'2018-06-29T10:47:00',0.67704,0.67704,0.67677,0.67691,90.28,0.67709,0.67709,0.67683,0.677,61.73,False
'2018-06-29T10:48:00',0.67692,0.67692,0.67683,0.67688,92.13,0.67701,0.67702,0.67692,0.67697,48.74,False
'2018-06-29T10:49:00',0.67689,0.67693,0.67686,0.67687,45.2,0.67697,0.67699,0.67694,0.67694,27.25,False
'2018-06-29T10:50:00',0.67687,0.67694,0.67679,0.67687,54.77,0.67695,0.67701,0.67687,0.67694,39.32,False
'2018-06-29T10:51:00',0.67688,0.67691,0.67676,0.67681,79.87,0.67694,0.677,0.67683,0.6769,80.07,False
'2018-06-29T10:52:00',0.67687,0.6769,0.67675,0.6768,107.94,0.67693,0.67699,0.67682,0.67687,117.25,False
'2018-06-29T10:53:00',0.67678,0.67688,0.67671,0.67674,85.86,0.67687,0.67694,0.67679,0.67682,71.01,True
'2018-06-29T10:54:00',0.67675,0.67678,0.67668,0.67676,39.99,0.67682,0.67688,0.67677,0.67684,68.46,True
'2018-06-29T10:55:00',0.67676,0.67687,0.67671,0.67687,63.59,0.67685,0.67696,0.67679,0.67694,56.76,False
'2018-06-29T10:56:00',0.67687,0.67689,0.67679,0.6768,56.35,0.67696,0.67697,0.67686,0.67688,52.3,True
'2018-06-29T10:57:00',0.67686,0.67708,0.67686,0.67699,65.03,0.67692,0.67717,0.67692,0.6771,51.16,False
'2018-06-29T10:58:00',0.677,0.67702,0.67696,0.67697,44.03,0.67709,0.6771,0.67703,0.67704,30.12,False
'2018-06-29T10:59:00',0.67697,0.67699,0.67676,0.67677,73.34,0.67706,0.67709,0.67685,0.67687,57.98,False
'2018-06-29T11:00:00',0.67678,0.67678,0.67663,0.67667,51.18,0.67688,0.67688,0.67671,0.67676,51.6,True
'2018-06-29T11:01:00',0.67667,0.67677,0.67666,0.67677,41.12,0.67676,0.67684,0.67673,0.67684,57.04,True
'2018-06-29T11:02:00',0.67677,0.67705,0.67677,0.67697,84.2,0.67685,0.67715,0.67685,0.67701,75.14,False
'2018-06-29T11:03:00',0.67696,0.67696,0.6768,0.67687,103.26,0.67701,0.67701,0.67689,0.67695,81.88,True
'2018-06-29T11:04:00',0.67686,0.67701,0.67686,0.67696,118.98,0.67694,0.67711,0.67694,0.67705,97.84,True
'2018-06-29T11:05:00',0.67696,0.67701,0.67688,0.67698,154.03,0.67706,0.6771,0.67695,0.67709,125.63,True
'2018-06-29T11:06:00',0.677,0.6771,0.67696,0.67708,83.68,0.67709,0.6772,0.67703,0.67715,82.35,False
'2018-06-29T11:07:00',0.67706,0.67706,0.67688,0.67694,110.29,0.67713,0.67715,0.67699,0.67703,113.2,True
'2018-06-29T11:08:00',0.67693,0.6771,0.67693,0.67699,93.63,0.67702,0.6772,0.67702,0.67709,103.8,False
'2018-06-29T11:09:00',0.67698,0.67698,0.67668,0.67668,77.92,0.67707,0.67708,0.67678,0.67679,84.46,True
'2018-06-29T11:10:00',0.67668,0.67692,0.67666,0.67689,58.68,0.67677,0.67701,0.67676,0.67699,61.62,True
'2018-06-29T11:11:00',0.6769,0.67702,0.67687,0.67697,108.79,0.67698,0.6771,0.67695,0.67704,104.28,False
'2018-06-29T11:12:00',0.67696,0.67701,0.67682,0.67682,103.37,0.67704,0.67709,0.67692,0.67692,102.4,False
'2018-06-29T11:13:00',0.67683,0.67683,0.67671,0.67673,60.13,0.67692,0.67692,0.6768,0.6768,61.14,True
'2018-06-29T11:14:00',0.67672,0.67676,0.67669,0.67676,40.96,0.6768,0.67686,0.67677,0.67686,39.51,False
'2018-06-29T11:15:00',0.67676,0.67678,0.67658,0.67658,61.94,0.67687,0.67687,0.67666,0.67668,88.53,True
'2018-06-29T11:16:00',0.67658,0.67667,0.67658,0.67659,71.39,0.67666,0.67675,0.67666,0.67668,80.73,True
'2018-06-29T11:17:00',0.67662,0.67669,0.67662,0.67663,99.66,0.67669,0.67677,0.67668,0.67671,102.71,False
'2018-06-29T11:18:00',0.67665,0.67667,0.67646,0.67646,39.99,0.67673,0.67675,0.67654,0.67655,44.2,True
'2018-06-29T11:19:00',0.67646,0.67654,0.67636,0.67647,128.53,0.67653,0.67661,0.67645,0.67655,116.33,False
'2018-06-29T11:20:00',0.67647,0.67649,0.67637,0.67637,124.74,0.67657,0.67658,0.67645,0.67646,60.46,False
'2018-06-29T11:21:00',0.67638,0.67638,0.6763,0.6763,92.56,0.67648,0.67648,0.67639,0.6764,86.62,True
'2018-06-29T11:22:00',0.67631,0.67639,0.67629,0.67639,61.99,0.67639,0.67648,0.67639,0.67646,65.43,False
'2018-06-29T11:23:00',0.67639,0.67643,0.67632,0.67633,88.11,0.67648,0.67652,0.67639,0.67639,73.41,True
'2018-06-29T11:24:00',0.6763,0.67637,0.67628,0.67637,64.83,0.6764,0.67646,0.67633,0.67646,74.49,True
'2018-06-29T11:25:00',0.67639,0.67661,0.67637,0.67661,60.06,0.67646,0.67666,0.67645,0.67666,75.09,False
'2018-06-29T11:26:00',0.67656,0.67656,0.67651,0.67653,19.0,0.67661,0.67661,0.67656,0.67657,20.0,False
'2018-06-29T11:27:00',0.67652,0.67652,0.67629,0.67635,55.62,0.67657,0.67657,0.67635,0.67641,41.7,False
'2018-06-29T11:28:00',0.67635,0.67635,0.67625,0.67627,52.66,0.67644,0.67644,0.67632,0.67634,56.57,True
'2018-06-29T11:29:00',0.67627,0.6764,0.67624,0.67628,96.08,0.67635,0.67649,0.67633,0.67635,91.45,False
'2018-06-29T11:30:00',0.67628,0.67629,0.6762,0.67626,92.26,0.67637,0.67639,0.67629,0.67634,84.34,False
'2018-06-29T11:31:00',0.67626,0.67626,0.6761,0.6761,84.44,0.67633,0.67634,0.67618,0.67618,72.05,False
'2018-06-29T11:32:00',0.6761,0.67612,0.67608,0.67608,47.83,0.67619,0.67622,0.67617,0.67617,66.97,True
'2018-06-29T11:33:00',0.67608,0.6762,0.67606,0.67608,78.18,0.67616,0.67628,0.67616,0.67619,84.62,True
'2018-06-29T11:34:00',0.67609,0.67618,0.67609,0.67617,63.61,0.67618,0.67627,0.67617,0.67626,47.52,False
'2018-06-29T11:35:00',0.67617,0.67619,0.67606,0.67607,80.33,0.67625,0.67628,0.67613,0.67616,70.84,False
'2018-06-29T11:36:00',0.67608,0.67608,0.67598,0.67598,72.05,0.67616,0.67617,0.67606,0.67606,54.9,True
'2018-06-29T11:37:00',0.67598,0.67607,0.67598,0.67605,58.4,0.67607,0.67615,0.67607,0.67615,59.05,True
'2018-06-29T11:38:00',0.67605,0.67607,0.67603,0.67606,88.74,0.67615,0.67616,0.67611,0.67616,60.77,True
'2018-06-29T11:39:00',0.67606,0.67623,0.67606,0.67612,102.21,0.67615,0.67633,0.67615,0.67622,91.99,False
'2018-06-29T11:40:00',0.67611,0.67624,0.67609,0.67611,65.59,0.67621,0.67633,0.67618,0.6762,73.35,False
'2018-06-29T11:41:00',0.67613,0.67616,0.67606,0.67609,97.33,0.67622,0.67626,0.67616,0.67618,124.85,False
'2018-06-29T11:42:00',0.67607,0.67607,0.67598,0.67605,54.75,0.67616,0.67616,0.67607,0.67612,51.22,True
'2018-06-29T11:43:00',0.67605,0.67621,0.67603,0.67616,92.76,0.67613,0.67631,0.67612,0.67627,79.78,False
'2018-06-29T11:44:00',0.67616,0.67617,0.6761,0.6761,126.68,0.67627,0.67627,0.67618,0.67618,93.99,False
'2018-06-29T11:45:00',0.6761,0.6761,0.67599,0.67601,63.26,0.67617,0.67617,0.67609,0.6761,66.97,True
'2018-06-29T11:46:00',0.67601,0.67604,0.67598,0.67601,74.17,0.67609,0.67613,0.67604,0.67611,63.54,True
'2018-06-29T11:47:00',0.67603,0.67614,0.67602,0.67613,69.77,0.67612,0.67622,0.67611,0.67622,67.55,True
'2018-06-29T11:48:00',0.67612,0.67628,0.67611,0.67628,76.2,0.67622,0.67636,0.67621,0.67636,96.47,False
'2018-06-29T11:49:00',0.67628,0.67629,0.67619,0.67625,98.52,0.67635,0.67636,0.67626,0.67635,95.28,True
'2018-06-29T11:50:00',0.67625,0.67629,0.67617,0.67629,131.45,0.67632,0.67638,0.67624,0.67638,119.12,True
'2018-06-29T11:51:00',0.67629,0.67638,0.67628,0.67632,94.47,0.6764,0.67647,0.67636,0.67642,102.67,False
'2018-06-29T11:52:00',0.67631,0.67631,0.67612,0.67619,86.68,0.67641,0.67641,0.67622,0.67628,69.16,False
'2018-06-29T11:53:00',0.67619,0.67624,0.67617,0.67618,65.83,0.67629,0.67633,0.67623,0.67627,56.0,True
'2018-06-29T11:54:00',0.67618,0.67621,0.67618,0.6762,13.13,0.67628,0.6763,0.67627,0.6763,12.54,True
'2018-06-29T11:55:00',0.6762,0.67625,0.67618,0.67622,89.43,0.67629,0.67634,0.67627,0.67632,76.5,True
'2018-06-29T11:56:00',0.67623,0.67627,0.67619,0.67627,165.49,0.67634,0.67636,0.67628,0.67635,96.97,True
'2018-06-29T11:57:00',0.67627,0.67629,0.67625,0.67628,105.59,0.67636,0.67638,0.67633,0.67638,58.21,True
'2018-06-29T11:58:00',0.67628,0.67641,0.67628,0.67639,106.85,0.67637,0.6765,0.67636,0.67647,88.93,False
'2018-06-29T11:59:00',0.67639,0.67644,0.67619,0.67619,130.08,0.67646,0.67653,0.67625,0.67626,87.89,True
'2018-06-29T12:00:00',0.67619,0.67624,0.67616,0.67624,127.31,0.67627,0.67634,0.67622,0.67634,115.66,True
'2018-06-29T12:01:00',0.67624,0.67632,0.67624,0.67628,96.62,0.67634,0.6764,0.67634,0.67636,94.56,False
'2018-06-29T12:02:00',0.67628,0.6763,0.67609,0.67619,121.18,0.67635,0.67639,0.67617,0.67629,102.08,False
'2018-06-29T12:03:00',0.67621,0.67621,0.67605,0.67611,110.21,0.67629,0.67631,0.67614,0.67621,130.69,False
'2018-06-29T12:04:00',0.67611,0.67619,0.67599,0.67605,128.34,0.67621,0.67628,0.67607,0.67613,124.54,True
'2018-06-29T12:05:00',0.67605,0.67612,0.676,0.67609,41.27,0.67614,0.67619,0.67611,0.67618,47.98,True
'2018-06-29T12:06:00',0.67609,0.67639,0.67609,0.67629,124.66,0.67617,0.67648,0.67617,0.67637,136.34,True
'2018-06-29T12:07:00',0.67629,0.6763,0.67621,0.6763,117.3,0.67637,0.6764,0.67629,0.67639,126.77,False
'2018-06-29T12:08:00',0.6763,0.67636,0.67623,0.67628,78.21,0.67639,0.67643,0.67631,0.67635,109.09,False
'2018-06-29T12:09:00',0.67628,0.67635,0.67622,0.67626,124.12,0.67635,0.67643,0.67631,0.67634,154.62,True
'2018-06-29T12:10:00',0.67623,0.67646,0.67623,0.67641,73.49,0.67632,0.67656,0.67632,0.67648,60.05,True
'2018-06-29T12:11:00',0.6764,0.67644,0.67638,0.67642,20.2,0.67646,0.67649,0.67646,0.67648,18.0,False
'2018-06-29T12:12:00',0.67641,0.67641,0.67622,0.67628,103.02,0.67649,0.67649,0.6763,0.67637,90.24,False
'2018-06-29T12:13:00',0.67628,0.67629,0.67609,0.67611,91.23,0.67637,0.67638,0.67617,0.6762,105.97,True
'2018-06-29T12:14:00',0.67611,0.67623,0.67611,0.67623,61.87,0.6762,0.67632,0.6762,0.67632,73.4,False
'2018-06-29T12:15:00',0.67623,0.67629,0.67603,0.67618,74.44,0.67632,0.67634,0.67608,0.67625,117.77,True
'2018-06-29T12:16:00',0.67618,0.67628,0.67614,0.67628,62.7,0.67626,0.67636,0.67623,0.67635,116.1,True
'2018-06-29T12:17:00',0.67628,0.67634,0.67623,0.6763,83.94,0.67636,0.67642,0.67632,0.67636,103.84,False
'2018-06-29T12:18:00',0.6763,0.6763,0.67623,0.67628,100.82,0.67637,0.67637,0.67629,0.67636,101.35,False
'2018-06-29T12:19:00',0.67628,0.67631,0.67623,0.67623,43.81,0.67634,0.6764,0.67629,0.67631,57.29,True
'2018-06-29T12:20:00',0.67625,0.6764,0.67625,0.6764,61.24,0.67633,0.67648,0.67633,0.67648,100.66,True
'2018-06-29T12:21:00',0.67641,0.67647,0.67639,0.67642,48.18,0.67649,0.67651,0.67646,0.67649,41.19,True
'2018-06-29T12:22:00',0.67642,0.67652,0.6764,0.67644,43.9,0.67647,0.6766,0.67646,0.67653,55.54,False
'2018-06-29T12:23:00',0.67645,0.67651,0.67642,0.67643,31.13,0.67653,0.67658,0.67647,0.67649,46.62,False
'2018-06-29T12:24:00',0.67643,0.67643,0.67627,0.6763,47.95,0.67648,0.67648,0.67634,0.67635,53.43,False
'2018-06-29T12:25:00',0.6763,0.6763,0.67623,0.67623,49.84,0.67636,0.67636,0.67628,0.67629,54.98,False
'2018-06-29T12:26:00',0.67625,0.67629,0.67614,0.67616,65.47,0.67631,0.67635,0.67622,0.67623,78.8,True
'2018-06-29T12:27:00',0.67616,0.67617,0.67603,0.67617,78.71,0.67622,0.67625,0.6761,0.67625,116.91,False
'2018-06-29T12:28:00',0.67617,0.67617,0.6759,0.67602,163.33,0.67626,0.67626,0.676,0.67612,140.71,False
'2018-06-29T12:29:00',0.67602,0.67622,0.67587,0.67591,158.59,0.67612,0.67628,0.67595,0.67601,159.21,False
'2018-06-29T12:30:00',0.67591,0.67596,0.67579,0.67581,161.37,0.67601,0.67607,0.67588,0.67588,120.71,True
'2018-06-29T12:31:00',0.67582,0.67594,0.67581,0.67587,122.19,0.6759,0.67603,0.6759,0.67596,114.4,False
'2018-06-29T12:32:00',0.67586,0.6759,0.67579,0.67584,76.86,0.67596,0.67599,0.67589,0.67591,74.82,True
'2018-06-29T12:33:00',0.67584,0.67593,0.67571,0.67593,88.84,0.6759,0.67601,0.6758,0.676,109.94,False
'2018-06-29T12:34:00',0.67594,0.67594,0.67583,0.67591,38.34,0.676,0.67601,0.67589,0.67601,46.01,False
'2018-06-29T12:35:00',0.67591,0.67591,0.6757,0.67581,90.52,0.67599,0.67599,0.6758,0.67589,81.41,False
'2018-06-29T12:36:00',0.6758,0.6758,0.6756,0.67578,86.43,0.6759,0.6759,0.67569,0.67588,108.93,False
'2018-06-29T12:37:00',0.67578,0.67584,0.67575,0.67579,67.59,0.67587,0.67591,0.67582,0.67586,104.16,True
'2018-06-29T12:38:00',0.67579,0.67583,0.67569,0.67582,94.41,0.67585,0.67592,0.67579,0.67591,98.75,True
'2018-06-29T12:39:00',0.67582,0.67595,0.6758,0.67593,97.19,0.67591,0.67603,0.67589,0.67601,107.03,False
'2018-06-29T12:40:00',0.67594,0.67595,0.67583,0.67583,54.76,0.67601,0.67603,0.67591,0.67592,73.33,True
'2018-06-29T12:41:00',0.67582,0.676,0.67582,0.67599,99.2,0.67592,0.6761,0.67592,0.6761,108.38,False
'2018-06-29T12:42:00',0.67599,0.67599,0.67592,0.67594,173.84,0.6761,0.6761,0.67601,0.67603,85.03,False
'2018-06-29T12:43:00',0.67597,0.67598,0.67568,0.67568,99.84,0.67607,0.67609,0.67577,0.67578,83.48,True
'2018-06-29T12:44:00',0.67567,0.67573,0.67564,0.6757,107.05,0.67578,0.67582,0.67573,0.67579,86.26,True
'2018-06-29T12:45:00',0.6757,0.67578,0.67566,0.67578,75.36,0.67579,0.67589,0.67575,0.67587,53.12,True
'2018-06-29T12:46:00',0.67578,0.67579,0.67569,0.67578,97.22,0.67588,0.67589,0.67577,0.67588,114.99,False
'2018-06-29T12:47:00',0.67579,0.67583,0.67569,0.67569,46.1,0.67588,0.67591,0.6758,0.6758,44.18,True
'2018-06-29T12:48:00',0.67569,0.67579,0.67569,0.67578,66.93,0.6758,0.67589,0.6758,0.67585,52.51,True
'2018-06-29T12:49:00',0.67578,0.67579,0.6757,0.67579,31.5,0.67586,0.67589,0.6758,0.67589,22.71,False
'2018-06-29T12:50:00',0.67579,0.6758,0.67573,0.67573,43.79,0.6759,0.6759,0.67582,0.67582,68.1,False
'2018-06-29T12:51:00',0.67571,0.67577,0.67571,0.67571,33.71,0.6758,0.67586,0.67579,0.67579,33.26,True
'2018-06-29T12:52:00',0.67571,0.67588,0.67571,0.6758,66.2,0.67581,0.67597,0.67581,0.6759,91.02,False
'2018-06-29T12:53:00',0.6758,0.67582,0.67571,0.67572,63.61,0.67591,0.67591,0.67581,0.67582,52.63,True
'2018-06-29T12:54:00',0.67572,0.67582,0.67572,0.6758,59.86,0.67582,0.67592,0.67582,0.67589,63.52,False
'2018-06-29T12:55:00',0.6758,0.6758,0.67566,0.67568,116.28,0.67588,0.67589,0.67574,0.67577,102.17,False
'2018-06-29T12:56:00',0.67568,0.67571,0.6756,0.67561,59.91,0.67578,0.6758,0.67569,0.6757,67.29,True
'2018-06-29T12:57:00',0.67564,0.6757,0.67562,0.67568,53.89,0.67572,0.67579,0.67571,0.67576,62.87,True
'2018-06-29T12:58:00',0.67568,0.67572,0.67561,0.6757,63.31,0.67577,0.67579,0.6757,0.67578,61.82,True
'2018-06-29T12:59:00',0.6757,0.6758,0.6757,0.67571,38.49,0.6758,0.67589,0.67579,0.67579,44.94,False
'2018-06-29T13:00:00',0.67571,0.67571,0.67559,0.6756,37.86,0.67579,0.67579,0.67568,0.67568,20.86,True
'2018-06-29T13:01:00',0.67562,0.67566,0.6756,0.6756,52.47,0.67568,0.67574,0.67568,0.67569,60.69,True
'2018-06-29T13:02:00',0.67562,0.67571,0.67562,0.67565,86.48,0.67571,0.67579,0.67571,0.67573,53.26,True
'2018-06-29T13:03:00',0.67565,0.67582,0.67565,0.67581,41.48,0.67573,0.6759,0.67573,0.6759,37.56,True
'2018-06-29T13:04:00',0.67581,0.67596,0.67581,0.67589,88.76,0.67589,0.67604,0.67589,0.67598,92.86,False
'2018-06-29T13:05:00',0.67589,0.67592,0.6758,0.67589,85.35,0.67597,0.67599,0.67589,0.67597,94.35,False
'2018-06-29T13:06:00',0.6759,0.6759,0.67569,0.67571,70.34,0.67599,0.67599,0.67579,0.67579,70.09,True
'2018-06-29T13:07:00',0.67572,0.67577,0.67571,0.67571,47.1,0.67579,0.67587,0.67579,0.67581,63.14,False
'2018-06-29T13:08:00',0.6757,0.6757,0.67561,0.67569,93.4,0.6758,0.6758,0.67571,0.67579,49.12,True
'2018-06-29T13:09:00',0.6757,0.67572,0.67563,0.6757,114.59,0.67579,0.67582,0.67573,0.67579,162.15,False
'2018-06-29T13:10:00',0.6757,0.67577,0.67568,0.67568,55.98,0.67579,0.67587,0.67575,0.67575,65.25,False
'2018-06-29T13:11:00',0.67562,0.67562,0.67558,0.67559,24.64,0.6757,0.6757,0.67566,0.67569,25.93,True
'2018-06-29T13:12:00',0.67561,0.67563,0.67559,0.67562,38.14,0.67569,0.6757,0.67567,0.67568,47.63,True
'2018-06-29T13:13:00',0.67566,0.67579,0.67566,0.67579,51.73,0.67571,0.67586,0.67571,0.67586,47.96,True
'2018-06-29T13:14:00',0.67579,0.67592,0.67579,0.67589,79.03,0.67585,0.67599,0.67585,0.67597,62.38,False
'2018-06-29T13:15:00',0.67589,0.67589,0.67548,0.6755,132.59,0.67597,0.67597,0.67555,0.67557,84.04,True
'2018-06-29T13:16:00',0.6755,0.67559,0.6755,0.67551,67.7,0.67556,0.67568,0.67556,0.67558,48.99,True
'2018-06-29T13:17:00',0.6755,0.67572,0.6755,0.67571,78.8,0.67558,0.6758,0.67558,0.6758,88.55,True
'2018-06-29T13:18:00',0.67571,0.67585,0.67571,0.6758,133.39,0.6758,0.67592,0.6758,0.67589,116.56,True
'2018-06-29T13:19:00',0.6758,0.67591,0.6758,0.67589,96.73,0.6759,0.676,0.6759,0.67599,103.3,True
'2018-06-29T13:20:00',0.6759,0.67591,0.67581,0.67591,91.28,0.676,0.67601,0.67588,0.67598,69.62,True
'2018-06-29T13:21:00',0.67591,0.676,0.67589,0.67599,46.33,0.67601,0.67609,0.67598,0.67607,59.7,False
'2018-06-29T13:22:00',0.67599,0.676,0.67567,0.6757,91.54,0.67608,0.67609,0.67577,0.67578,57.69,True
'2018-06-29T13:23:00',0.6757,0.67579,0.6756,0.67572,130.84,0.67581,0.6759,0.6757,0.6758,120.68,True
'2018-06-29T13:24:00',0.67571,0.67605,0.67571,0.67601,70.55,0.6758,0.67614,0.6758,0.6761,126.63,False
'2018-06-29T13:25:00',0.67601,0.67606,0.67593,0.67599,100.69,0.6761,0.67616,0.67602,0.67607,91.26,False
'2018-06-29T13:26:00',0.676,0.67601,0.67596,0.67596,48.91,0.67607,0.67609,0.67606,0.67606,53.11,False
'2018-06-29T13:27:00',0.67596,0.67597,0.67587,0.67589,48.91,0.67607,0.67608,0.67597,0.67599,42.48,False
'2018-06-29T13:28:00',0.67589,0.67592,0.67589,0.67589,37.22,0.67597,0.67599,0.67597,0.67599,43.99,False
'2018-06-29T13:29:00',0.6759,0.6759,0.67576,0.67578,66.06,0.67599,0.67599,0.67586,0.67587,93.78,False
'2018-06-29T13:30:00',0.67578,0.67578,0.6757,0.6757,74.38,0.67587,0.67587,0.67579,0.67579,47.09,False
'2018-06-29T13:31:00',0.67571,0.67575,0.67563,0.67566,58.23,0.67579,0.67583,0.67572,0.67576,53.98,True
'2018-06-29T13:32:00',0.67568,0.6758,0.67568,0.6758,29.84,0.67577,0.67588,0.67577,0.67588,41.65,True
'2018-06-29T13:33:00',0.6758,0.67586,0.67576,0.67584,42.0,0.67587,0.67593,0.67584,0.6759,43.16,False
'2018-06-29T13:34:00',0.67583,0.67584,0.67581,0.67582,41.37,0.67591,0.67593,0.67588,0.67591,43.03,True
'2018-06-29T13:35:00',0.67582,0.67597,0.67581,0.67597,66.56,0.67591,0.67606,0.67589,0.67605,81.16,False
'2018-06-29T13:36:00',0.67597,0.67598,0.67591,0.67595,44.41,0.67606,0.67607,0.676,0.67603,56.54,False
'2018-06-29T13:37:00',0.67597,0.67597,0.67585,0.67594,54.36,0.67604,0.67606,0.67592,0.67602,74.78,False
'2018-06-29T13:38:00',0.67594,0.67595,0.67589,0.67592,45.7,0.67601,0.67602,0.67597,0.676,49.51,False
'2018-06-29T13:39:00',0.67592,0.67598,0.67581,0.67582,108.78,0.67601,0.67607,0.6759,0.67592,120.27,True
'2018-06-29T13:40:00',0.67582,0.67589,0.67581,0.67589,82.02,0.67592,0.67599,0.6759,0.67599,82.33,True
'2018-06-29T13:41:00',0.67589,0.67592,0.67588,0.67592,41.78,0.67599,0.67602,0.67597,0.67602,38.03,True
'2018-06-29T13:42:00',0.67592,0.676,0.67592,0.676,25.25,0.67602,0.67609,0.67602,0.67609,44.16,True
'2018-06-29T13:43:00',0.676,0.6761,0.676,0.67605,22.2,0.67609,0.67617,0.67609,0.67614,40.88,False
'2018-06-29T13:44:00',0.67605,0.67612,0.67592,0.67595,46.11,0.67615,0.67619,0.676,0.67602,87.85,True
'2018-06-29T13:45:00',0.67593,0.6762,0.67592,0.67617,60.74,0.67601,0.67628,0.67599,0.67625,115.06,True
'2018-06-29T13:46:00',0.67617,0.67622,0.67614,0.67618,75.11,0.67625,0.67631,0.67622,0.67626,94.43,True
'2018-06-29T13:47:00',0.67618,0.67631,0.67618,0.67624,78.09,0.67627,0.6764,0.67627,0.67632,91.16,True
'2018-06-29T13:48:00',0.67622,0.6763,0.67622,0.67627,61.07,0.67633,0.67639,0.67631,0.67636,83.04,False
'2018-06-29T13:49:00',0.67627,0.67627,0.67613,0.67616,59.07,0.67637,0.67637,0.67622,0.67626,68.37,False
'2018-06-29T13:50:00',0.67618,0.67618,0.67613,0.67613,43.03,0.67627,0.67629,0.67621,0.67621,47.16,False
'2018-06-29T13:51:00',0.67614,0.67615,0.67596,0.67601,66.94,0.67621,0.67621,0.67605,0.67608,91.74,True
'2018-06-29T13:52:00',0.67602,0.67603,0.676,0.67601,52.56,0.67608,0.67612,0.67608,0.67611,54.67,False
'2018-06-29T13:53:00',0.67602,0.67602,0.67591,0.67601,50.5,0.67611,0.67611,0.67599,0.6761,48.11,False
'2018-06-29T13:54:00',0.67601,0.67601,0.67591,0.67592,42.85,0.67609,0.67609,0.676,0.676,40.86,True
'2018-06-29T13:55:00',0.67591,0.67603,0.67591,0.67602,45.6,0.676,0.67612,0.676,0.67612,46.96,False
'2018-06-29T13:56:00',0.67603,0.67609,0.67602,0.67602,59.12,0.67612,0.67618,0.67611,0.67611,76.79,False
'2018-06-29T13:57:00',0.67601,0.67621,0.676,0.676,79.01,0.67611,0.6763,0.67608,0.67609,75.47,False
'2018-06-29T13:58:00',0.67599,0.67599,0.67585,0.67585,54.91,0.67609,0.67609,0.67592,0.67592,74.57,False
'2018-06-29T13:59:00',0.67585,0.67586,0.67574,0.67574,28.12,0.67592,0.67593,0.6758,0.6758,32.19,True
'2018-06-29T14:00:00',0.67574,0.67575,0.67564,0.67574,52.71,0.67579,0.67583,0.67571,0.67581,72.19,False
'2018-06-29T14:01:00',0.67577,0.67581,0.6757,0.67573,76.68,0.67583,0.67589,0.67579,0.67581,115.34,True
'2018-06-29T14:02:00',0.67572,0.67583,0.67572,0.67583,45.33,0.6758,0.67591,0.67578,0.67591,78.0,False
'2018-06-29T14:03:00',0.67583,0.67591,0.67582,0.67583,62.22,0.6759,0.67598,0.6759,0.6759,98.83,False
'2018-06-29T14:04:00',0.67582,0.6759,0.67572,0.6758,63.46,0.6759,0.67597,0.67577,0.67586,73.33,False
'2018-06-29T14:05:00',0.67579,0.67583,0.67579,0.6758,25.21,0.67587,0.67592,0.67585,0.67586,30.77,False
'2018-06-29T14:06:00',0.6758,0.67582,0.67569,0.6757,39.22,0.67588,0.6759,0.67575,0.67577,56.73,True
'2018-06-29T14:07:00',0.6757,0.6758,0.6757,0.67579,30.7,0.67578,0.67588,0.67578,0.67588,50.69,True
'2018-06-29T14:08:00',0.67579,0.67582,0.67578,0.67581,38.12,0.67587,0.67591,0.67585,0.67589,56.41,True
'2018-06-29T14:09:00',0.67581,0.67588,0.67581,0.67588,19.37,0.67589,0.67597,0.67589,0.67595,34.43,True
'2018-06-29T14:10:00',0.67585,0.67591,0.6758,0.67589,54.48,0.67595,0.67599,0.67586,0.67595,81.46,True
'2018-06-29T14:11:00',0.67589,0.676,0.67584,0.67594,85.0,0.67596,0.67608,0.67591,0.67602,119.95,False
'2018-06-29T14:12:00',0.67596,0.67602,0.67593,0.67594,76.39,0.67602,0.67609,0.676,0.67601,109.79,True
'2018-06-29T14:13:00',0.67594,0.67601,0.67589,0.67594,85.72,0.67602,0.67609,0.67595,0.67602,166.49,False
'2018-06-29T14:14:00',0.67595,0.67601,0.67591,0.67591,52.36,0.67602,0.67609,0.67599,0.676,84.47,True
'2018-06-29T14:15:00',0.67591,0.67598,0.6759,0.67597,65.78,0.67599,0.67607,0.67598,0.67606,37.37,False
'2018-06-29T14:16:00',0.67598,0.67598,0.67581,0.67581,75.09,0.67607,0.67607,0.6759,0.6759,71.76,True
'2018-06-29T14:17:00',0.67581,0.67589,0.67581,0.67587,107.35,0.67591,0.67597,0.67591,0.67595,72.72,True
'2018-06-29T14:18:00',0.67586,0.67587,0.6758,0.67587,82.1,0.67595,0.67596,0.67588,0.67596,68.32,False
'2018-06-29T14:19:00',0.67588,0.67588,0.67572,0.67572,84.62,0.67596,0.67596,0.67579,0.67579,61.44,False
'2018-06-29T14:20:00',0.6757,0.6757,0.67552,0.67552,78.63,0.67574,0.67575,0.67559,0.6756,68.15,True
'2018-06-29T14:21:00',0.67554,0.67561,0.67553,0.67553,72.94,0.67563,0.67569,0.67561,0.67562,124.34,True
'2018-06-29T14:22:00',0.67554,0.67564,0.67553,0.67564,43.5,0.67562,0.67572,0.6756,0.67572,65.18,True
'2018-06-29T14:23:00',0.67565,0.67571,0.67564,0.67568,61.71,0.67572,0.67579,0.67572,0.67577,115.99,False
'2018-06-29T14:24:00',0.67569,0.6757,0.67561,0.67562,81.05,0.67576,0.67578,0.67568,0.67569,128.82,False
'2018-06-29T14:25:00',0.67561,0.67561,0.67542,0.67553,32.77,0.67569,0.67569,0.67549,0.6756,34.05,True
'2018-06-29T14:26:00',0.67553,0.67562,0.67552,0.6756,77.97,0.67561,0.6757,0.6756,0.6757,76.45,False
'2018-06-29T14:27:00',0.6756,0.67561,0.67552,0.67552,45.63,0.67568,0.6757,0.67559,0.67559,35.31,False
'2018-06-29T14:28:00',0.67552,0.67552,0.67549,0.67549,25.68,0.6756,0.67561,0.67556,0.67559,21.5,False
'2018-06-29T14:29:00',0.6755,0.67561,0.67544,0.67546,127.32,0.67558,0.67573,0.67557,0.67564,138.36,True
'2018-06-29T14:30:00',0.67548,0.67583,0.67548,0.67574,96.41,0.67564,0.67595,0.67564,0.67582,105.84,False
'2018-06-29T14:31:00',0.67574,0.67582,0.67563,0.67564,85.19,0.67582,0.67591,0.67571,0.67573,93.42,False
'2018-06-29T14:32:00',0.67564,0.67564,0.67544,0.6755,58.21,0.6757,0.67572,0.67552,0.67558,86.72,True
'2018-06-29T14:33:00',0.6755,0.67562,0.67542,0.67553,97.18,0.6756,0.67571,0.6755,0.67563,154.82,False
'2018-06-29T14:34:00',0.67553,0.67553,0.6752,0.67529,130.14,0.67561,0.67561,0.67529,0.67537,163.73,False
'2018-06-29T14:35:00',0.67529,0.67533,0.67513,0.67516,118.52,0.67538,0.67542,0.67522,0.67525,94.63,True
'2018-06-29T14:36:00',0.67515,0.67522,0.67511,0.67522,103.72,0.67522,0.67532,0.6752,0.67532,74.12,True
'2018-06-29T14:37:00',0.67522,0.67535,0.67522,0.67535,35.57,0.67532,0.67544,0.67532,0.67543,54.05,True
'2018-06-29T14:38:00',0.67534,0.67548,0.67534,0.67546,88.65,0.67543,0.67557,0.67541,0.67554,118.9,True
'2018-06-29T14:39:00',0.67546,0.67566,0.67546,0.67564,96.16,0.67555,0.67575,0.67555,0.67573,128.04,True
'2018-06-29T14:40:00',0.67565,0.67572,0.67553,0.67572,62.07,0.67573,0.67578,0.67562,0.67578,92.02,True
'2018-06-29T14:41:00',0.67572,0.67587,0.67572,0.67584,84.46,0.67579,0.67594,0.67579,0.6759,91.37,True
'2018-06-29T14:42:00',0.67583,0.67603,0.67582,0.67594,73.1,0.6759,0.67609,0.67588,0.67601,92.63,True
'2018-06-29T14:43:00',0.67593,0.676,0.67585,0.676,75.45,0.67601,0.67605,0.67592,0.67604,103.33,False
'2018-06-29T14:44:00',0.67596,0.67596,0.67591,0.67592,56.0,0.67601,0.67601,0.67596,0.67598,74.67,True
'2018-06-29T14:45:00',0.67592,0.67593,0.67584,0.67592,77.0,0.67597,0.676,0.67591,0.67599,120.83,False
'2018-06-29T14:46:00',0.67592,0.67595,0.67583,0.67584,52.02,0.676,0.67601,0.67591,0.67591,69.39,True
'2018-06-29T14:47:00',0.67585,0.67592,0.67582,0.67586,42.62,0.67591,0.67599,0.67588,0.67592,57.52,False
'2018-06-29T14:48:00',0.67586,0.67598,0.67572,0.67572,58.61,0.67591,0.67603,0.67576,0.67578,56.5,True
'2018-06-29T14:49:00',0.67571,0.67573,0.67555,0.67572,59.31,0.67577,0.6758,0.67559,0.67579,85.3,True
'2018-06-29T14:50:00',0.67572,0.67596,0.67572,0.67596,127.44,0.6758,0.67604,0.67579,0.67603,101.39,True
'2018-06-29T14:51:00',0.67596,0.67606,0.67595,0.67602,75.99,0.67602,0.67615,0.67601,0.6761,95.38,True
'2018-06-29T14:52:00',0.67603,0.67605,0.67596,0.67605,48.74,0.6761,0.67614,0.67603,0.67612,69.38,True
'2018-06-29T14:53:00',0.67605,0.67615,0.67605,0.67614,68.72,0.67613,0.67623,0.67613,0.6762,115.54,False
'2018-06-29T14:54:00',0.67612,0.67615,0.67602,0.67605,65.81,0.67621,0.67621,0.67608,0.67612,81.68,False
'2018-06-29T14:55:00',0.67604,0.67606,0.67598,0.67603,46.23,0.67612,0.67613,0.67606,0.6761,72.81,True
'2018-06-29T14:56:00',0.67601,0.67608,0.67593,0.67607,50.04,0.67608,0.67616,0.67602,0.67614,86.25,False
'2018-06-29T14:57:00',0.67607,0.67607,0.67597,0.67602,82.82,0.67613,0.67615,0.67604,0.67608,109.94,False
'2018-06-29T14:58:00',0.67602,0.67602,0.67561,0.67583,162.48,0.67609,0.67611,0.6757,0.67591,182.86,True
'2018-06-29T14:59:00',0.67583,0.67603,0.67581,0.67591,145.58,0.67592,0.67612,0.6759,0.676,126.43,True
'2018-06-29T15:00:00',0.6759,0.67603,0.6759,0.67603,133.67,0.67601,0.67611,0.676,0.67611,120.08,True
'2018-06-29T15:01:00',0.67603,0.67615,0.67603,0.67614,133.52,0.67612,0.67623,0.67612,0.67622,128.8,True
'2018-06-29T15:02:00',0.67613,0.67617,0.67611,0.67614,105.24,0.67622,0.67625,0.67621,0.67624,118.65,False
'2018-06-29T15:03:00',0.67615,0.67625,0.67592,0.67594,139.51,0.67624,0.67635,0.67597,0.67602,125.57,True
'2018-06-29T15:04:00',0.67594,0.676,0.67588,0.67594,65.55,0.67603,0.67606,0.67597,0.67603,79.53,False
'2018-06-29T15:05:00',0.67595,0.67597,0.67566,0.67566,122.86,0.67603,0.67603,0.67573,0.67574,112.31,True
'2018-06-29T15:06:00',0.67563,0.67586,0.67561,0.67577,144.98,0.67573,0.67594,0.67571,0.67586,193.96,True
'2018-06-29T15:07:00',0.67575,0.67587,0.67574,0.67584,84.44,0.67585,0.67595,0.67583,0.67594,130.79,True
'2018-06-29T15:08:00',0.67585,0.67599,0.67584,0.67594,72.33,0.67593,0.67607,0.67593,0.67603,90.89,True
'2018-06-29T15:09:00',0.67595,0.67606,0.67594,0.67604,69.31,0.67603,0.67615,0.67603,0.67614,89.05,False
'2018-06-29T15:10:00',0.67604,0.67606,0.6759,0.6759,52.76,0.67614,0.67614,0.67599,0.67599,52.75,False
'2018-06-29T15:11:00',0.6759,0.6759,0.6757,0.6757,77.22,0.676,0.676,0.67576,0.6758,71.6,True
'2018-06-29T15:12:00',0.6757,0.67584,0.6757,0.67579,104.96,0.67581,0.67592,0.6758,0.67587,90.91,True
'2018-06-29T15:13:00',0.67579,0.67589,0.67579,0.67584,94.06,0.67588,0.67598,0.67587,0.67594,118.85,True
'2018-06-29T15:14:00',0.67583,0.67612,0.67583,0.67612,122.19,0.67593,0.67619,0.67593,0.67619,141.99,True
'2018-06-29T15:15:00',0.67609,0.67622,0.67607,0.6762,50.86,0.67617,0.67628,0.67616,0.67628,56.43,False
'2018-06-29T15:16:00',0.67617,0.6762,0.67614,0.67616,56.44,0.67627,0.6763,0.67624,0.67625,47.27,False
'2018-06-29T15:17:00',0.67616,0.67623,0.67614,0.67614,60.52,0.67625,0.67632,0.67622,0.67624,68.41,True
'2018-06-29T15:18:00',0.67615,0.67616,0.67613,0.67615,27.24,0.67626,0.67626,0.6762,0.67622,37.03,True
'2018-06-29T15:19:00',0.67615,0.67625,0.67615,0.67624,30.36,0.67622,0.67634,0.67622,0.67633,55.0,True
'2018-06-29T15:20:00',0.67622,0.67632,0.67616,0.67632,35.0,0.67631,0.67641,0.67626,0.67641,50.03,False
'2018-06-29T15:21:00',0.67632,0.67632,0.67624,0.67627,62.25,0.6764,0.6764,0.67633,0.67636,66.99,False
'2018-06-29T15:22:00',0.67626,0.67626,0.67619,0.67625,35.62,0.67634,0.67634,0.67627,0.67633,45.67,False
'2018-06-29T15:23:00',0.67625,0.67626,0.67616,0.67617,39.21,0.67632,0.67634,0.67623,0.67624,49.98,False
'2018-06-29T15:24:00',0.67615,0.67616,0.67603,0.67603,36.71,0.67624,0.67625,0.6761,0.67611,72.13,True
'2018-06-29T15:25:00',0.67603,0.67615,0.676,0.6761,57.24,0.6761,0.67622,0.67607,0.67616,92.47,True
'2018-06-29T15:26:00',0.6761,0.67618,0.67606,0.67618,48.6,0.67617,0.67625,0.67613,0.67625,78.64,False
'2018-06-29T15:27:00',0.67616,0.67616,0.67591,0.67591,49.32,0.67623,0.67623,0.67597,0.67597,77.82,True
'2018-06-29T15:28:00',0.67593,0.67599,0.67593,0.67595,35.23,0.67598,0.67605,0.67598,0.67601,68.85,True
'2018-06-29T15:29:00',0.67595,0.67602,0.67594,0.67599,38.57,0.67602,0.67609,0.67601,0.67607,46.34,True
'2018-06-29T15:30:00',0.67598,0.67614,0.67594,0.67614,55.19,0.67606,0.6762,0.67601,0.67619,68.68,True
'2018-06-29T15:31:00',0.67614,0.67625,0.67614,0.67618,40.86,0.67621,0.67631,0.6762,0.67624,54.64,False
'2018-06-29T15:32:00',0.67617,0.67625,0.67607,0.67607,69.23,0.67624,0.67633,0.67614,0.67615,102.88,False
'2018-06-29T15:33:00',0.67608,0.67608,0.67589,0.67593,47.47,0.67615,0.67616,0.67596,0.67601,74.23,False
'2018-06-29T15:34:00',0.67593,0.67595,0.67586,0.67593,68.08,0.67601,0.67601,0.67594,0.67599,96.13,False
'2018-06-29T15:35:00',0.67593,0.67599,0.67576,0.67576,52.99,0.676,0.67605,0.67583,0.67583,72.74,True
'2018-06-29T15:36:00',0.67575,0.67577,0.67571,0.67576,39.5,0.67583,0.67584,0.67578,0.67584,58.05,True
'2018-06-29T15:37:00',0.67576,0.67588,0.67569,0.67587,63.3,0.67583,0.67593,0.67575,0.67593,53.08,False
'2018-06-29T15:38:00',0.67587,0.67588,0.67567,0.67577,53.14,0.67592,0.67592,0.67572,0.67581,41.07,True
'2018-06-29T15:39:00',0.67576,0.67583,0.67573,0.67581,34.24,0.67581,0.67591,0.6758,0.67588,28.47,True
'2018-06-29T15:40:00',0.67582,0.67596,0.67582,0.67596,23.71,0.67588,0.67604,0.67588,0.67604,21.07,False
'2018-06-29T15:41:00',0.67596,0.67602,0.67593,0.67594,65.72,0.67605,0.67609,0.67599,0.676,60.5,True
'2018-06-29T15:42:00',0.67587,0.67602,0.67585,0.67602,41.42,0.67595,0.67608,0.67592,0.67608,26.6,False
'2018-06-29T15:43:00',0.67605,0.67605,0.67596,0.67602,28.45,0.67609,0.67611,0.67602,0.67606,25.5,False
'2018-06-29T15:44:00',0.67602,0.67604,0.67595,0.676,29.28,0.67607,0.67611,0.67602,0.67605,30.3,False
'2018-06-29T15:45:00',0.67599,0.67599,0.67588,0.67591,73.25,0.67605,0.67605,0.67596,0.67599,72.86,False
'2018-06-29T15:46:00',0.67591,0.67594,0.67586,0.67589,43.23,0.67599,0.67603,0.67595,0.67595,35.0,False
'2018-06-29T15:47:00',0.67587,0.67594,0.67583,0.67584,81.16,0.67595,0.676,0.67591,0.67591,75.7,True
'2018-06-29T15:48:00',0.67584,0.67597,0.67584,0.67596,55.37,0.67592,0.67604,0.67592,0.67603,62.56,True
'2018-06-29T15:49:00',0.67595,0.67613,0.67595,0.67609,73.81,0.67603,0.67619,0.67603,0.67617,63.35,True
'2018-06-29T15:50:00',0.67611,0.67618,0.67606,0.67615,52.43,0.67617,0.67625,0.67614,0.67622,54.82,False
'2018-06-29T15:51:00',0.67615,0.67615,0.67603,0.67604,26.13,0.67623,0.67623,0.67611,0.67612,24.85,True
'2018-06-29T15:52:00',0.67606,0.67618,0.67606,0.67616,44.52,0.67612,0.67625,0.67612,0.67625,78.33,True
'2018-06-29T15:53:00',0.67616,0.6762,0.67613,0.6762,120.32,0.67624,0.6763,0.67622,0.6763,107.5,True
'2018-06-29T15:54:00',0.67621,0.67626,0.67607,0.67625,114.48,0.67631,0.67635,0.67617,0.67634,136.36,False
'2018-06-29T15:55:00',0.67625,0.67631,0.67623,0.67623,72.66,0.67633,0.67638,0.67632,0.67632,87.79,False
'2018-06-29T15:56:00',0.67623,0.67625,0.67614,0.67615,40.58,0.67632,0.67632,0.67622,0.67624,64.59,True
'2018-06-29T15:57:00',0.67615,0.67625,0.67615,0.67625,14.94,0.67623,0.67633,0.67623,0.67633,25.86,True
'2018-06-29T15:58:00',0.67625,0.67632,0.67625,0.67626,19.24,0.67632,0.67641,0.67632,0.67633,32.5,False
'2018-06-29T15:59:00',0.67625,0.67637,0.67624,0.67624,35.23,0.67633,0.67645,0.67632,0.67632,46.98,False
'2018-06-29T16:00:00',0.67617,0.67625,0.67609,0.67619,54.49,0.67629,0.67633,0.67621,0.67627,65.91,False
'2018-06-29T16:01:00',0.67619,0.67624,0.67615,0.67616,26.44,0.67626,0.67632,0.67621,0.67623,29.69,False
'2018-06-29T16:02:00',0.67616,0.67616,0.67606,0.67606,39.61,0.67621,0.67621,0.67611,0.67612,40.03,True
'2018-06-29T16:03:00',0.67604,0.67618,0.67604,0.67618,57.99,0.67612,0.67626,0.67609,0.67626,76.73,True
'2018-06-29T16:04:00',0.67617,0.67634,0.67616,0.67632,64.75,0.67626,0.67642,0.67625,0.67639,81.24,False
'2018-06-29T16:05:00',0.67632,0.67632,0.67611,0.67611,57.22,0.67638,0.67638,0.67616,0.67616,58.57,False
'2018-06-29T16:06:00',0.67609,0.6761,0.676,0.676,66.79,0.67616,0.67618,0.67606,0.67608,38.7,False
'2018-06-29T16:07:00',0.67601,0.67601,0.6759,0.67594,110.78,0.67608,0.67609,0.67596,0.67601,64.5,False
'2018-06-29T16:08:00',0.67593,0.67595,0.6759,0.67593,105.92,0.67601,0.67602,0.67598,0.67601,54.0,True
'2018-06-29T16:09:00',0.67594,0.676,0.67592,0.676,104.05,0.67601,0.67609,0.676,0.67609,66.73,False
'2018-06-29T16:10:00',0.67602,0.67609,0.67591,0.67591,117.01,0.6761,0.67618,0.676,0.676,83.38,True
'2018-06-29T16:11:00',0.67592,0.67604,0.67591,0.67601,63.22,0.676,0.67611,0.67599,0.67611,47.11,False
'2018-06-29T16:12:00',0.67601,0.67611,0.67596,0.676,123.06,0.67612,0.67619,0.67604,0.67608,90.88,False
'2018-06-29T16:13:00',0.67601,0.67601,0.67574,0.67574,43.68,0.67608,0.67608,0.6758,0.67582,23.07,True
'2018-06-29T16:14:00',0.67579,0.67584,0.67573,0.67581,84.95,0.67586,0.67591,0.6758,0.6759,50.99,True
'2018-06-29T16:15:00',0.67582,0.67594,0.67581,0.67593,116.16,0.6759,0.676,0.67589,0.676,56.86,True
'2018-06-29T16:16:00',0.67593,0.67617,0.67593,0.67615,69.77,0.676,0.67624,0.676,0.67624,69.04,True
'2018-06-29T16:17:00',0.67615,0.67627,0.67615,0.67624,68.08,0.67624,0.67635,0.67623,0.67634,77.95,False
'2018-06-29T16:18:00',0.67625,0.67627,0.67611,0.67612,68.36,0.67634,0.67635,0.6762,0.67621,69.9,True
'2018-06-29T16:19:00',0.67613,0.67616,0.67612,0.67616,65.6,0.67621,0.67626,0.67621,0.67626,73.03,False
'2018-06-29T16:20:00',0.6762,0.67625,0.67613,0.67613,58.63,0.67628,0.67634,0.67621,0.67621,63.4,False
'2018-06-29T16:21:00',0.67612,0.6762,0.67611,0.67611,92.82,0.67621,0.67629,0.67618,0.6762,71.78,True
'2018-06-29T16:22:00',0.67611,0.67614,0.67607,0.67613,53.07,0.67618,0.67622,0.67616,0.67622,56.18,True
'2018-06-29T16:23:00',0.67613,0.67624,0.6761,0.67624,57.4,0.6762,0.67633,0.67619,0.67633,65.54,True
'2018-06-29T16:24:00',0.67622,0.67634,0.67622,0.67629,96.43,0.67631,0.67642,0.67631,0.67638,120.09,True
'2018-06-29T16:25:00',0.6763,0.67652,0.67628,0.67642,105.65,0.67638,0.67659,0.67638,0.6765,63.53,True
'2018-06-29T16:26:00',0.67643,0.67675,0.6764,0.67668,109.84,0.6765,0.67685,0.67649,0.67677,102.22,False
'2018-06-29T16:27:00',0.67668,0.67683,0.6766,0.67663,104.8,0.67678,0.67691,0.67668,0.67672,108.64,False
'2018-06-29T16:28:00',0.67663,0.67663,0.67654,0.67654,49.25,0.67671,0.67673,0.67663,0.67663,37.69,True
'2018-06-29T16:29:00',0.67654,0.67665,0.67652,0.67664,57.04,0.67662,0.67674,0.67661,0.67674,53.44,True
'2018-06-29T16:30:00',0.67664,0.67685,0.67664,0.67675,170.61,0.67674,0.67693,0.67673,0.67683,153.82,True
'2018-06-29T16:31:00',0.67675,0.67684,0.67675,0.67682,46.15,0.67684,0.67692,0.67684,0.67691,36.02,True
'2018-06-29T16:32:00',0.67683,0.67704,0.67683,0.67698,90.5,0.67693,0.67713,0.67693,0.67704,90.76,True
'2018-06-29T16:33:00',0.67697,0.67715,0.67695,0.67714,112.36,0.67704,0.67723,0.67702,0.67722,130.93,False
'2018-06-29T16:34:00',0.67714,0.67716,0.67706,0.67712,74.48,0.67722,0.67724,0.67714,0.67718,109.58,False
'2018-06-29T16:35:00',0.67711,0.67718,0.67698,0.67698,76.98,0.67718,0.67725,0.67706,0.67706,98.64,True
'2018-06-29T16:36:00',0.67699,0.67707,0.67699,0.67703,48.74,0.67707,0.67716,0.67707,0.6771,79.54,True
'2018-06-29T16:37:00',0.67703,0.67713,0.67703,0.67712,56.99,0.67711,0.67722,0.67711,0.67722,82.81,False
'2018-06-29T16:38:00',0.67712,0.67716,0.677,0.67709,76.66,0.6772,0.67725,0.67709,0.67717,93.3,True
'2018-06-29T16:39:00',0.67707,0.67714,0.67707,0.67713,75.1,0.67716,0.67723,0.67716,0.67722,75.9,True
'2018-06-29T16:40:00',0.67713,0.67726,0.67713,0.6772,50.38,0.67721,0.67735,0.67721,0.67728,48.02,True
'2018-06-29T16:41:00',0.6772,0.67736,0.6772,0.67735,75.87,0.67729,0.67743,0.67729,0.67743,72.3,False
'2018-06-29T16:42:00',0.67733,0.67733,0.67718,0.67722,101.43,0.67743,0.67743,0.67726,0.67733,102.68,True
'2018-06-29T16:43:00',0.67723,0.67726,0.67716,0.67724,44.78,0.67732,0.67733,0.67724,0.67731,65.29,True
'2018-06-29T16:44:00',0.67725,0.67742,0.67724,0.6774,26.56,0.67731,0.67749,0.67731,0.67747,33.71,True
'2018-06-29T16:45:00',0.67739,0.67746,0.67739,0.67744,26.9,0.67747,0.67754,0.67747,0.67752,41.88,False
'2018-06-29T16:46:00',0.67743,0.67743,0.67713,0.67714,120.26,0.67753,0.67753,0.67722,0.67723,103.37,False
'2018-06-29T16:47:00',0.67713,0.67716,0.67702,0.67704,102.96,0.67723,0.67724,0.67711,0.67713,96.95,False
'2018-06-29T16:48:00',0.67702,0.67704,0.67683,0.677,134.78,0.67712,0.67713,0.67692,0.6771,138.17,True
'2018-06-29T16:49:00',0.67701,0.67714,0.67695,0.67712,103.17,0.6771,0.67723,0.67704,0.67721,77.41,False
'2018-06-29T16:50:00',0.67712,0.67714,0.67692,0.67698,137.13,0.67722,0.67723,0.67702,0.67705,100.09,True
'2018-06-29T16:51:00',0.67695,0.67711,0.67694,0.67704,80.01,0.67704,0.6772,0.67703,0.67713,82.56,True
'2018-06-29T16:52:00',0.67703,0.67718,0.67702,0.6771,92.16,0.67712,0.67728,0.67711,0.67719,97.47,True
'2018-06-29T16:53:00',0.67711,0.67727,0.67706,0.67714,97.23,0.67719,0.67734,0.67715,0.67722,100.5,False
'2018-06-29T16:54:00',0.67714,0.67714,0.67701,0.67704,53.3,0.67721,0.67721,0.67706,0.67711,74.04,True
'2018-06-29T16:55:00',0.67704,0.67724,0.67703,0.67722,98.69,0.67712,0.67731,0.67711,0.67729,138.04,False
'2018-06-29T16:56:00',0.6772,0.67722,0.6771,0.67721,99.46,0.67729,0.6773,0.67717,0.67729,91.5,False
'2018-06-29T16:57:00',0.6772,0.67731,0.6771,0.6772,177.4,0.67729,0.6774,0.67718,0.67728,183.27,False
'2018-06-29T16:58:00',0.67721,0.67721,0.67702,0.67704,126.06,0.67728,0.67729,0.6771,0.67712,125.22,False
'2018-06-29T16:59:00',0.67704,0.6771,0.67691,0.67691,112.64,0.67711,0.67717,0.677,0.677,141.99,True
'2018-06-29T17:00:00',0.67691,0.677,0.67678,0.677,143.78,0.67699,0.67707,0.67687,0.67707,138.94,False
'2018-06-29T17:01:00',0.67698,0.67699,0.67681,0.67681,149.7,0.67707,0.67708,0.6769,0.67691,138.02,False
'2018-06-29T17:02:00',0.67681,0.67687,0.67667,0.67671,121.42,0.67689,0.67694,0.67674,0.67678,154.68,True
'2018-06-29T17:03:00',0.67669,0.67679,0.67668,0.67675,100.95,0.67679,0.67687,0.67676,0.67684,86.21,False
'2018-06-29T17:04:00',0.67676,0.67678,0.67668,0.6767,63.64,0.67684,0.67686,0.67676,0.67678,74.97,False
'2018-06-29T17:05:00',0.67668,0.67669,0.67649,0.67649,85.4,0.67678,0.67678,0.67657,0.67657,94.54,True
'2018-06-29T17:06:00',0.67648,0.67674,0.67648,0.67673,87.26,0.67658,0.67681,0.67658,0.67681,104.77,True
'2018-06-29T17:07:00',0.67673,0.67687,0.67673,0.67687,65.99,0.6768,0.67694,0.6768,0.67694,98.93,True
'2018-06-29T17:08:00',0.67688,0.6771,0.67688,0.67702,76.21,0.67695,0.67717,0.67695,0.67707,108.58,False
'2018-06-29T17:09:00',0.67702,0.67707,0.67694,0.67697,93.33,0.67709,0.67713,0.677,0.67704,111.81,False
'2018-06-29T17:10:00',0.67697,0.67701,0.67691,0.67694,120.54,0.67703,0.67709,0.67696,0.67701,104.13,False
'2018-06-29T17:11:00',0.67694,0.67694,0.67672,0.67676,115.62,0.67701,0.67701,0.67679,0.67686,132.03,True
'2018-06-29T17:12:00',0.67676,0.67697,0.67676,0.67697,96.54,0.67685,0.67704,0.67685,0.67704,86.16,False
'2018-06-29T17:13:00',0.67695,0.67702,0.67691,0.67693,90.28,0.67704,0.67709,0.67698,0.67699,126.88,False
'2018-06-29T17:14:00',0.67693,0.67694,0.67681,0.67681,56.69,0.67697,0.677,0.67688,0.67688,69.73,True
'2018-06-29T17:15:00',0.67681,0.67692,0.67677,0.67692,52.61,0.67689,0.677,0.67683,0.677,73.57,False
'2018-06-29T17:16:00',0.67692,0.67692,0.67688,0.6769,40.36,0.67699,0.677,0.67695,0.67698,82.81,True
'2018-06-29T17:17:00',0.6769,0.67721,0.6769,0.67717,75.73,0.67699,0.67731,0.67699,0.67724,106.45,True
'2018-06-29T17:18:00',0.67717,0.67727,0.67717,0.67727,61.68,0.67725,0.67734,0.67725,0.67734,61.31,True
'2018-06-29T17:19:00',0.67727,0.67743,0.67723,0.67743,81.53,0.67733,0.67748,0.67729,0.67748,83.63,True
'2018-06-29T17:20:00',0.67744,0.67757,0.67735,0.67755,85.24,0.67752,0.67763,0.67742,0.67763,75.86,True
'2018-06-29T17:21:00',0.67755,0.67763,0.67752,0.67757,67.78,0.67761,0.6777,0.67759,0.67768,81.22,True
'2018-06-29T17:22:00',0.67759,0.67773,0.67759,0.67768,48.38,0.67769,0.67782,0.67769,0.67778,55.65,True
'2018-06-29T17:23:00',0.67768,0.67779,0.67762,0.67779,85.97,0.67774,0.6779,0.67771,0.6779,73.91,False
'2018-06-29T17:24:00',0.67776,0.67776,0.67766,0.67769,75.46,0.67785,0.67785,0.67772,0.67779,83.89,True
'2018-06-29T17:25:00',0.6777,0.67776,0.67769,0.67773,53.2,0.67779,0.67783,0.67777,0.67782,58.45,False
'2018-06-29T17:26:00',0.67771,0.67771,0.67761,0.67762,72.22,0.67782,0.67782,0.67771,0.67772,75.35,True
'2018-06-29T17:27:00',0.67763,0.67774,0.67762,0.67772,74.44,0.67771,0.67781,0.6777,0.67781,94.25,False
'2018-06-29T17:28:00',0.67774,0.67774,0.6776,0.6776,51.86,0.67781,0.67781,0.67769,0.6777,42.22,False
'2018-06-29T17:29:00',0.67762,0.67776,0.6775,0.6775,83.13,0.67771,0.67782,0.67761,0.67761,101.3,True
'2018-06-29T17:30:00',0.67752,0.67761,0.67751,0.67753,63.95,0.6776,0.6777,0.6776,0.67762,67.99,True
'2018-06-29T17:31:00',0.67754,0.67762,0.67752,0.67762,60.86,0.67762,0.6777,0.67759,0.6777,73.47,True
'2018-06-29T17:32:00',0.67762,0.67772,0.67762,0.67764,63.84,0.67771,0.67781,0.67771,0.67773,62.52,False
'2018-06-29T17:33:00',0.67762,0.67771,0.67761,0.67761,80.86,0.67773,0.67778,0.6777,0.6777,92.53,False
'2018-06-29T17:34:00',0.67763,0.67764,0.6776,0.67761,34.81,0.6777,0.67772,0.67767,0.6777,29.76,True
'2018-06-29T17:35:00',0.67763,0.67764,0.6776,0.67761,32.47,0.6777,0.67771,0.6777,0.67771,49.09,False
'2018-06-29T17:36:00',0.67762,0.67762,0.6775,0.6776,50.5,0.67768,0.67771,0.67761,0.67769,84.34,True
'2018-06-29T17:37:00',0.6776,0.67765,0.67759,0.67761,70.93,0.67769,0.67771,0.67768,0.6777,48.67,True
'2018-06-29T17:38:00',0.67762,0.67772,0.67761,0.6777,63.0,0.6777,0.6778,0.67769,0.67779,47.81,False
'2018-06-29T17:39:00',0.67769,0.67771,0.67762,0.67763,77.46,0.6778,0.67781,0.67771,0.67773,100.82,True
'2018-06-29T17:40:00',0.67763,0.67772,0.67761,0.67769,43.69,0.67773,0.67781,0.67769,0.67779,33.38,True
'2018-06-29T17:41:00',0.67769,0.67771,0.67765,0.6777,83.33,0.67778,0.67781,0.67774,0.6778,71.02,True
'2018-06-29T17:42:00',0.6777,0.67779,0.67765,0.67777,67.75,0.67778,0.67787,0.67775,0.67786,80.76,True
'2018-06-29T17:43:00',0.67777,0.6779,0.67773,0.67785,92.43,0.67786,0.67798,0.67783,0.67794,93.82,False
'2018-06-29T17:44:00',0.67786,0.67786,0.6778,0.67784,63.92,0.67794,0.67795,0.67788,0.67794,70.64,False
'2018-06-29T17:45:00',0.67785,0.67786,0.67772,0.67773,74.01,0.67794,0.67795,0.67779,0.67781,75.43,False
'2018-06-29T17:46:00',0.67772,0.67773,0.67771,0.67771,40.73,0.67782,0.67782,0.67778,0.67778,54.18,False
'2018-06-29T17:47:00',0.6777,0.67777,0.67763,0.67768,107.76,0.67776,0.67787,0.67772,0.67777,91.47,False
'2018-06-29T17:48:00',0.6777,0.67781,0.67765,0.67765,51.59,0.67778,0.6779,0.67772,0.67774,72.53,True
'2018-06-29T17:49:00',0.6777,0.67776,0.67763,0.67776,115.21,0.67774,0.67785,0.67772,0.67785,134.67,False
'2018-06-29T17:50:00',0.67775,0.67777,0.6775,0.67751,69.99,0.67784,0.67786,0.67758,0.67758,75.94,False
'2018-06-29T17:51:00',0.67751,0.67761,0.67739,0.6774,86.84,0.6776,0.67769,0.67749,0.67749,108.33,False
'2018-06-29T17:52:00',0.6774,0.67741,0.67732,0.67734,130.79,0.67749,0.67751,0.67741,0.67743,101.95,False
'2018-06-29T17:53:00',0.67738,0.67739,0.6772,0.6772,68.96,0.67746,0.67749,0.67728,0.6773,62.01,True
'2018-06-29T17:54:00',0.67721,0.67752,0.67721,0.6775,115.26,0.67731,0.67762,0.67731,0.6776,105.48,False
'2018-06-29T17:55:00',0.6775,0.67751,0.67729,0.67729,99.06,0.6776,0.6776,0.67737,0.67739,96.32,False
'2018-06-29T17:56:00',0.67729,0.67729,0.67712,0.67713,128.26,0.67738,0.67739,0.67722,0.67723,85.17,True
'2018-06-29T17:57:00',0.67713,0.67719,0.67709,0.67719,82.43,0.67722,0.67728,0.67717,0.67728,81.79,True
'2018-06-29T17:58:00',0.67719,0.67721,0.67712,0.67719,82.14,0.67728,0.6773,0.67722,0.67729,76.36,True
'2018-06-29T17:59:00',0.67719,0.67724,0.67717,0.67721,101.71,0.67728,0.67735,0.67726,0.67731,78.86,True
'2018-06-29T18:00:00',0.67722,0.6773,0.67719,0.6773,72.15,0.67732,0.67739,0.67729,0.67739,50.91,False
'2018-06-29T18:01:00',0.6773,0.67734,0.6772,0.6772,78.26,0.67738,0.67743,0.67729,0.67729,75.8,False
'2018-06-29T18:02:00',0.67721,0.67725,0.67719,0.67719,33.17,0.67729,0.67734,0.67729,0.67729,41.98,True
'2018-06-29T18:03:00',0.67719,0.67731,0.67719,0.67728,107.36,0.67728,0.67742,0.67728,0.67738,87.98,False
'2018-06-29T18:04:00',0.67728,0.6773,0.67718,0.67718,99.29,0.67738,0.67739,0.67725,0.67725,79.67,True
'2018-06-29T18:05:00',0.67718,0.67722,0.6771,0.6772,85.91,0.67725,0.6773,0.67721,0.6773,68.99,False
'2018-06-29T18:06:00',0.67721,0.67724,0.67719,0.67721,46.21,0.6773,0.67733,0.67726,0.67728,59.44,False
'2018-06-29T18:07:00',0.6772,0.6772,0.67711,0.67713,84.42,0.67728,0.67729,0.67719,0.67721,77.7,False
'2018-06-29T18:08:00',0.67712,0.67712,0.67691,0.67699,52.69,0.67721,0.67721,0.677,0.67709,63.94,False
'2018-06-29T18:09:00',0.67698,0.67703,0.67695,0.67699,52.38,0.67706,0.6771,0.67705,0.67708,54.31,False
'2018-06-29T18:10:00',0.67699,0.67699,0.67671,0.67671,85.19,0.67707,0.67708,0.67681,0.67681,79.97,True
'2018-06-29T18:11:00',0.67671,0.67685,0.67671,0.6768,58.04,0.67681,0.67694,0.6768,0.6769,62.49,False
'2018-06-29T18:12:00',0.67679,0.6768,0.67671,0.67679,25.45,0.6769,0.6769,0.67682,0.67688,23.12,True
'2018-06-29T18:13:00',0.67678,0.67693,0.67674,0.67691,81.32,0.67687,0.67702,0.67684,0.67699,67.15,False
'2018-06-29T18:14:00',0.67691,0.67691,0.67686,0.67689,82.22,0.67701,0.67701,0.67694,0.67697,111.58,True
'2018-06-29T18:15:00',0.67689,0.67692,0.67688,0.67689,86.17,0.67698,0.67703,0.67696,0.67698,58.74,False
'2018-06-29T18:16:00',0.67689,0.67689,0.67683,0.67688,41.79,0.67698,0.67698,0.67692,0.67697,41.18,True
'2018-06-29T18:17:00',0.67688,0.6769,0.67687,0.6769,45.45,0.67696,0.67701,0.67696,0.67701,35.06,False
'2018-06-29T18:18:00',0.6769,0.67692,0.67681,0.67681,52.95,0.67699,0.67701,0.67689,0.67689,53.69,False
'2018-06-29T18:19:00',0.67678,0.67683,0.67678,0.6768,63.35,0.67689,0.67693,0.67688,0.6769,73.63,False
'2018-06-29T18:20:00',0.6768,0.6768,0.67674,0.67677,63.96,0.67691,0.67691,0.67682,0.67687,70.73,False
'2018-06-29T18:21:00',0.67679,0.67684,0.67676,0.67677,66.01,0.67689,0.67692,0.67686,0.67687,80.84,True
'2018-06-29T18:22:00',0.67679,0.67683,0.67679,0.67683,37.19,0.67688,0.67693,0.67688,0.67693,32.39,True
'2018-06-29T18:23:00',0.67684,0.677,0.67684,0.67699,96.34,0.67695,0.67711,0.67695,0.6771,75.27,True
'2018-06-29T18:24:00',0.677,0.67703,0.67699,0.67702,61.86,0.67709,0.67711,0.67707,0.67711,35.49,False
'2018-06-29T18:25:00',0.67702,0.67702,0.67693,0.67693,31.45,0.6771,0.67711,0.67702,0.67702,24.71,True
'2018-06-29T18:26:00',0.67693,0.67697,0.67687,0.67697,74.79,0.67702,0.67706,0.67697,0.67706,68.75,True
'2018-06-29T18:27:00',0.67695,0.67697,0.67691,0.67697,34.83,0.67705,0.67707,0.67701,0.67707,30.71,False
'2018-06-29T18:28:00',0.67699,0.67699,0.6769,0.67693,47.46,0.67708,0.67708,0.67698,0.67702,48.95,False
'2018-06-29T18:29:00',0.67693,0.67693,0.6768,0.6768,49.94,0.67701,0.67701,0.67688,0.67689,41.4,False
'2018-06-29T18:30:00',0.6768,0.67681,0.67673,0.6768,35.69,0.67688,0.67689,0.67682,0.67688,29.33,True
'2018-06-29T18:31:00',0.67681,0.67681,0.67677,0.67681,45.77,0.67688,0.6769,0.67685,0.67689,30.07,True
'2018-06-29T18:32:00',0.67679,0.67681,0.67671,0.67681,52.92,0.67687,0.67691,0.6768,0.6769,66.3,False
'2018-06-29T18:33:00',0.67679,0.67681,0.67672,0.67672,74.5,0.67689,0.6769,0.67683,0.67683,53.84,False
'2018-06-29T18:34:00',0.67672,0.67672,0.6767,0.67671,99.47,0.67682,0.67682,0.67678,0.67681,93.58,True
'2018-06-29T18:35:00',0.67671,0.6769,0.67671,0.6769,70.92,0.67681,0.677,0.67681,0.677,70.82,False
'2018-06-29T18:36:00',0.6769,0.6769,0.67681,0.67682,40.48,0.677,0.677,0.67689,0.67691,49.94,True
'2018-06-29T18:37:00',0.67681,0.67692,0.6768,0.67692,48.09,0.67691,0.67701,0.67689,0.67701,53.9,True
'2018-06-29T18:38:00',0.67692,0.67697,0.67692,0.67697,37.97,0.67702,0.67708,0.67702,0.67708,40.82,True
'2018-06-29T18:39:00',0.67699,0.67705,0.67699,0.67701,21.87,0.67709,0.67714,0.67709,0.6771,33.26,False
'2018-06-29T18:40:00',0.67701,0.67701,0.67681,0.67691,85.47,0.6771,0.6771,0.67691,0.677,88.23,True
'2018-06-29T18:41:00',0.67691,0.67693,0.67689,0.67692,51.95,0.67701,0.67703,0.67697,0.67699,51.25,True
'2018-06-29T18:42:00',0.67692,0.67694,0.67689,0.67692,44.06,0.677,0.67703,0.67697,0.67701,44.27,True
'2018-06-29T18:43:00',0.67692,0.67697,0.67691,0.67692,23.38,0.67701,0.67706,0.677,0.67702,21.8,True
'2018-06-29T18:44:00',0.67694,0.677,0.67693,0.67699,41.86,0.67703,0.67709,0.67702,0.67709,38.43,True
'2018-06-29T18:45:00',0.67699,0.67704,0.67693,0.67702,28.67,0.67706,0.67712,0.67703,0.67712,15.23,False
'2018-06-29T18:46:00',0.67702,0.67702,0.67691,0.67701,71.49,0.67711,0.67712,0.67701,0.6771,60.33,True
'2018-06-29T18:47:00',0.677,0.67707,0.677,0.67706,79.6,0.6771,0.67714,0.67709,0.67712,100.41,True
'2018-06-29T18:48:00',0.67706,0.67707,0.67706,0.67707,50.0,0.67713,0.67714,0.67711,0.67713,126.2,True
'2018-06-29T18:49:00',0.67707,0.67725,0.67707,0.67724,42.87,0.67713,0.67733,0.67713,0.67731,75.96,True
'2018-06-29T18:50:00',0.67724,0.67726,0.67722,0.67724,47.12,0.6773,0.67734,0.6773,0.67733,64.9,False
'2018-06-29T18:51:00',0.67724,0.67726,0.67723,0.67723,49.99,0.67732,0.67733,0.6773,0.67733,54.75,False
'2018-06-29T18:52:00',0.67725,0.67729,0.67721,0.67721,61.35,0.67733,0.67735,0.67729,0.67729,50.31,False
'2018-06-29T18:53:00',0.67719,0.67719,0.67709,0.6771,64.26,0.67727,0.67727,0.67717,0.67719,73.64,True
'2018-06-29T18:54:00',0.6771,0.67712,0.67708,0.67712,57.77,0.67718,0.6772,0.67716,0.6772,30.16,False
'2018-06-29T18:55:00',0.67711,0.67711,0.67689,0.67699,112.72,0.6772,0.6772,0.67698,0.67709,128.02,False
'2018-06-29T18:56:00',0.67699,0.67701,0.6769,0.67691,77.24,0.67709,0.6771,0.67701,0.67701,93.72,True
'2018-06-29T18:57:00',0.67691,0.67701,0.67691,0.67701,84.61,0.67701,0.67711,0.677,0.6771,84.57,True
'2018-06-29T18:58:00',0.67701,0.67705,0.677,0.67702,31.68,0.6771,0.67715,0.6771,0.67712,51.7,False
'2018-06-29T18:59:00',0.67701,0.67711,0.67692,0.67693,55.13,0.67712,0.6772,0.67702,0.67702,65.83,False
'2018-06-29T19:00:00',0.67692,0.677,0.67691,0.67691,40.49,0.67702,0.6771,0.67701,0.67701,59.21,False
'2018-06-29T19:01:00',0.67691,0.67691,0.67678,0.6768,54.43,0.677,0.67701,0.6769,0.67691,65.6,True
'2018-06-29T19:02:00',0.6768,0.67692,0.6768,0.6769,43.47,0.67691,0.67701,0.6769,0.67701,40.37,True
'2018-06-29T19:03:00',0.6769,0.67711,0.6769,0.67709,74.41,0.677,0.67721,0.67699,0.67719,78.33,True
'2018-06-29T19:04:00',0.67709,0.67711,0.67707,0.67711,76.01,0.67717,0.67722,0.67714,0.67721,78.85,False
'2018-06-29T19:05:00',0.67711,0.67714,0.67702,0.67703,70.25,0.67721,0.67724,0.67713,0.67713,89.54,True
'2018-06-29T19:06:00',0.67703,0.6771,0.67703,0.6771,62.37,0.67713,0.67721,0.67713,0.67721,46.85,True
'2018-06-29T19:07:00',0.67711,0.67712,0.6771,0.67712,18.21,0.6772,0.67723,0.6772,0.67721,17.71,False
'2018-06-29T19:08:00',0.67712,0.67719,0.67704,0.67704,66.23,0.67722,0.6773,0.67714,0.67715,52.04,False
'2018-06-29T19:09:00',0.67703,0.67703,0.67694,0.67698,64.0,0.67712,0.67712,0.67704,0.67708,59.69,True
'2018-06-29T19:10:00',0.67698,0.67701,0.67698,0.67699,40.75,0.6771,0.67711,0.67708,0.67709,43.56,False
'2018-06-29T19:11:00',0.67699,0.677,0.67689,0.67689,55.42,0.67711,0.67711,0.67698,0.67698,49.22,False
'2018-06-29T19:12:00',0.67687,0.67687,0.67678,0.67678,52.05,0.67697,0.67697,0.67687,0.67688,41.87,True
'2018-06-29T19:13:00',0.67678,0.67681,0.67674,0.67679,50.47,0.67689,0.67689,0.67684,0.67688,40.68,False
'2018-06-29T19:14:00',0.67679,0.67679,0.67672,0.67674,74.49,0.67687,0.67689,0.67683,0.67684,64.88,False
'2018-06-29T19:15:00',0.67674,0.67676,0.67664,0.67669,100.93,0.67684,0.67686,0.67674,0.6768,100.89,True
'2018-06-29T19:16:00',0.6767,0.67678,0.67669,0.67673,85.51,0.6768,0.67688,0.67678,0.67684,73.46,False
'2018-06-29T19:17:00',0.67673,0.6768,0.67669,0.67669,61.16,0.67683,0.67689,0.67678,0.67679,47.42,False
'2018-06-29T19:18:00',0.67669,0.67669,0.67662,0.67666,64.23,0.67678,0.67679,0.67672,0.67678,61.4,False
'2018-06-29T19:19:00',0.67667,0.67672,0.67664,0.67666,35.23,0.67677,0.67679,0.67673,0.67675,35.02,True
'2018-06-29T19:20:00',0.67668,0.67672,0.67666,0.67668,61.95,0.67675,0.67682,0.67675,0.67676,63.77,False
'2018-06-29T19:21:00',0.67665,0.67665,0.67658,0.67658,57.56,0.67676,0.67676,0.67666,0.67667,77.74,False
'2018-06-29T19:22:00',0.67658,0.67661,0.67656,0.67657,32.39,0.67668,0.6767,0.67665,0.67667,33.38,False
'2018-06-29T19:23:00',0.67657,0.6766,0.67656,0.67657,40.27,0.67667,0.6767,0.67664,0.67665,40.29,False
'2018-06-29T19:24:00',0.67657,0.67659,0.67645,0.67645,73.35,0.67666,0.67667,0.67655,0.67655,69.62,False
'2018-06-29T19:25:00',0.67645,0.67645,0.6764,0.67643,43.74,0.67654,0.67655,0.67648,0.67654,44.7,False
'2018-06-29T19:26:00',0.67643,0.67643,0.67631,0.67639,75.67,0.67653,0.67653,0.67641,0.6765,65.3,True
'2018-06-29T19:27:00',0.67639,0.67651,0.67639,0.67647,77.25,0.67649,0.67663,0.67649,0.67655,101.35,True
'2018-06-29T19:28:00',0.67647,0.67662,0.67647,0.67662,48.76,0.67657,0.6767,0.67657,0.67668,60.43,True
'2018-06-29T19:29:00',0.67661,0.67664,0.67661,0.67662,37.0,0.67668,0.67672,0.67666,0.67669,61.47,False
'2018-06-29T19:30:00',0.67662,0.67662,0.67653,0.67654,44.33,0.67668,0.6767,0.67661,0.67661,56.37,True
'2018-06-29T19:31:00',0.67655,0.67663,0.67655,0.67662,33.0,0.67661,0.6767,0.67661,0.67668,44.87,False
'2018-06-29T19:32:00',0.67661,0.67662,0.67653,0.67653,33.22,0.67668,0.67671,0.6766,0.67661,56.36,False
'2018-06-29T19:33:00',0.67653,0.67662,0.6765,0.67653,46.35,0.67661,0.67669,0.67656,0.6766,60.28,True
'2018-06-29T19:34:00',0.67653,0.67671,0.67652,0.67669,58.5,0.67661,0.67679,0.67659,0.67677,93.77,False
'2018-06-29T19:35:00',0.67671,0.67672,0.67664,0.67664,17.5,0.6768,0.6768,0.67672,0.67672,26.86,False
'2018-06-29T19:36:00',0.67667,0.67669,0.67658,0.67658,25.98,0.67673,0.67677,0.67668,0.67669,43.25,False
'2018-06-29T19:37:00',0.6766,0.67668,0.67658,0.67658,52.74,0.67671,0.6768,0.67667,0.67669,65.23,False
'2018-06-29T19:38:00',0.67659,0.67659,0.67654,0.67654,63.96,0.67671,0.67671,0.67664,0.67665,62.65,True
'2018-06-29T19:39:00',0.67654,0.67666,0.67654,0.6766,61.51,0.67664,0.67675,0.67664,0.6767,59.97,False
'2018-06-29T19:40:00',0.67659,0.67661,0.67658,0.67658,56.11,0.67669,0.67672,0.67667,0.67669,59.93,False
'2018-06-29T19:41:00',0.67658,0.67659,0.67657,0.67658,39.42,0.67668,0.67669,0.67665,0.67666,39.03,False
'2018-06-29T19:42:00',0.67657,0.67658,0.67648,0.67649,57.23,0.67667,0.67667,0.67657,0.6766,38.99,True
'2018-06-29T19:43:00',0.67649,0.67657,0.67648,0.67657,35.36,0.6766,0.67668,0.67658,0.67668,37.56,False
'2018-06-29T19:44:00',0.67658,0.67659,0.67649,0.6765,37.87,0.67669,0.6767,0.67659,0.6766,59.12,False
'2018-06-29T19:45:00',0.6765,0.6765,0.67646,0.67647,93.9,0.67659,0.6766,0.67655,0.67656,51.69,True
'2018-06-29T19:46:00',0.67647,0.67649,0.67647,0.67649,43.54,0.67657,0.67661,0.67657,0.67659,39.09,True
'2018-06-29T19:47:00',0.67649,0.67659,0.67649,0.67658,63.47,0.67659,0.6767,0.67659,0.6767,52.4,True
'2018-06-29T19:48:00',0.67659,0.67662,0.67659,0.6766,32.74,0.6767,0.67672,0.67668,0.67671,24.85,False
'2018-06-29T19:49:00',0.67659,0.6766,0.67658,0.67659,26.66,0.6767,0.6767,0.67667,0.67669,20.81,False
'2018-06-29T19:50:00',0.67659,0.67659,0.67656,0.67658,87.54,0.67668,0.6767,0.67666,0.67668,61.21,False
'2018-06-29T19:51:00',0.67658,0.6766,0.67658,0.67658,59.84,0.67667,0.67671,0.67666,0.67668,36.09,True
'2018-06-29T19:52:00',0.67658,0.67667,0.67656,0.6766,80.99,0.67666,0.67676,0.67666,0.67669,47.92,True
'2018-06-29T19:53:00',0.6766,0.6767,0.67659,0.6767,51.07,0.6767,0.67681,0.67668,0.67681,39.75,False
'2018-06-29T19:54:00',0.6767,0.6767,0.67659,0.67659,43.06,0.6768,0.67681,0.67668,0.67671,36.81,False
'2018-06-29T19:55:00',0.67659,0.67669,0.67659,0.67659,79.12,0.67671,0.6768,0.67669,0.67669,76.09,True
'2018-06-29T19:56:00',0.67659,0.6766,0.67658,0.67659,71.15,0.6767,0.67671,0.67665,0.6767,39.86,True
'2018-06-29T19:57:00',0.67659,0.67671,0.67659,0.6767,72.37,0.67669,0.67681,0.67669,0.6768,47.63,False
'2018-06-29T19:58:00',0.6767,0.6767,0.67668,0.67669,107.7,0.67679,0.6768,0.67675,0.67677,54.5,True
'2018-06-29T19:59:00',0.67669,0.67672,0.67669,0.67672,56.61,0.67676,0.67682,0.67676,0.67682,40.44,False
'2018-06-29T20:00:00',0.67672,0.67679,0.67669,0.67669,91.95,0.67681,0.6769,0.67678,0.6768,58.32,True
'2018-06-29T20:01:00',0.67669,0.67679,0.67669,0.67678,83.7,0.67679,0.6769,0.67679,0.67689,50.69,True
'2018-06-29T20:02:00',0.6768,0.6768,0.67672,0.67679,108.98,0.6769,0.6769,0.67683,0.67688,87.88,False
'2018-06-29T20:03:00',0.67679,0.67679,0.67678,0.67678,36.06,0.67689,0.6769,0.67687,0.67688,26.0,True
'2018-06-29T20:04:00',0.67678,0.67679,0.67678,0.67679,27.26,0.67688,0.67691,0.67688,0.6769,27.26,True
'2018-06-29T20:05:00',0.6768,0.67681,0.67678,0.67679,87.59,0.6769,0.67692,0.67688,0.67691,64.9,False
'2018-06-29T20:06:00',0.67679,0.67681,0.67678,0.67679,32.73,0.6769,0.67691,0.67687,0.6769,31.28,True
'2018-06-29T20:07:00',0.6768,0.67681,0.67678,0.67681,21.32,0.67689,0.6769,0.67689,0.6769,23.6,False
'2018-06-29T20:08:00',0.67681,0.67681,0.67678,0.6768,31.99,0.67691,0.67692,0.6769,0.67691,30.98,False
'2018-06-29T20:09:00',0.67679,0.67681,0.67678,0.67679,57.75,0.67691,0.67691,0.67688,0.67689,52.9,False
'2018-06-29T20:10:00',0.67679,0.6768,0.67677,0.67679,75.34,0.6769,0.6769,0.67686,0.67689,65.08,True
'2018-06-29T20:11:00',0.67681,0.67681,0.6768,0.6768,23.82,0.6769,0.67691,0.6769,0.67691,22.21,False
'2018-06-29T20:12:00',0.67681,0.67681,0.67679,0.6768,14.5,0.6769,0.67692,0.67688,0.6769,28.96,False
'2018-06-29T20:13:00',0.6768,0.6768,0.67672,0.67679,38.25,0.67691,0.67691,0.67681,0.67689,55.87,False
'2018-06-29T20:14:00',0.67679,0.6768,0.67679,0.67679,12.5,0.67691,0.67691,0.67688,0.67688,15.95,False
'2018-06-29T20:15:00',0.67677,0.67677,0.6767,0.67671,51.5,0.67686,0.67688,0.67678,0.67682,73.77,False
'2018-06-29T20:16:00',0.67671,0.67671,0.67667,0.6767,46.25,0.67682,0.67682,0.67675,0.67681,55.55,False
'2018-06-29T20:17:00',0.6767,0.67671,0.67663,0.67669,42.0,0.67681,0.67681,0.67672,0.67681,55.7,False
'2018-06-29T20:18:00',0.67671,0.67671,0.67668,0.67669,24.75,0.67681,0.67682,0.67678,0.67679,45.86,False
'2018-06-29T20:19:00',0.67669,0.67669,0.67668,0.67668,23.19,0.67678,0.6768,0.67677,0.67678,27.01,False
'2018-06-29T20:20:00',0.67668,0.67671,0.67659,0.67659,33.51,0.67679,0.67682,0.67667,0.6767,30.07,False
'2018-06-29T20:21:00',0.67659,0.67659,0.67649,0.67649,59.28,0.67671,0.67671,0.67659,0.6766,60.71,True
'2018-06-29T20:22:00',0.67649,0.67661,0.67648,0.67661,22.5,0.67659,0.67673,0.67658,0.67672,31.76,True
'2018-06-29T20:23:00',0.67662,0.67671,0.67662,0.6767,21.25,0.67672,0.67681,0.67672,0.67681,31.17,False
'2018-06-29T20:24:00',0.67669,0.67671,0.6766,0.67662,31.78,0.67679,0.6768,0.67671,0.67673,32.6,False
'2018-06-29T20:25:00',0.67663,0.67663,0.6766,0.6766,16.75,0.67673,0.67673,0.6767,0.67671,20.06,False
'2018-06-29T20:26:00',0.6766,0.67663,0.67659,0.6766,46.07,0.67672,0.67674,0.67668,0.67669,32.72,True
'2018-06-29T20:27:00',0.6766,0.67671,0.6766,0.6767,65.35,0.6767,0.67682,0.6767,0.67681,64.24,False
'2018-06-29T20:28:00',0.6767,0.6767,0.67661,0.6767,48.36,0.6768,0.67681,0.67672,0.67681,44.81,True
'2018-06-29T20:29:00',0.67671,0.67672,0.67669,0.67671,27.44,0.6768,0.67684,0.67678,0.67681,24.89,True
'2018-06-29T20:30:00',0.67671,0.67671,0.67665,0.67671,32.18,0.6768,0.67682,0.67677,0.67682,38.18,False
'2018-06-29T20:31:00',0.6767,0.67671,0.6767,0.6767,32.75,0.67682,0.67683,0.67681,0.67681,28.43,False
'2018-06-29T20:32:00',0.67671,0.67671,0.67666,0.67669,41.27,0.67681,0.67681,0.67677,0.6768,39.42,True
'2018-06-29T20:33:00',0.67669,0.67672,0.67663,0.67671,59.87,0.67679,0.67683,0.67674,0.67682,35.83,False
'2018-06-29T20:34:00',0.67672,0.67673,0.67669,0.6767,30.39,0.67682,0.67683,0.67679,0.6768,28.21,False
'2018-06-29T20:35:00',0.6767,0.67671,0.67669,0.6767,31.74,0.67681,0.67682,0.67678,0.67679,28.39,False
'2018-06-29T20:36:00',0.6767,0.6767,0.6767,0.6767,21.25,0.67678,0.67681,0.67677,0.67679,11.5,False
'2018-06-29T20:37:00',0.67667,0.67671,0.67667,0.67669,56.54,0.67676,0.67683,0.67676,0.67681,50.21,True
'2018-06-29T20:38:00',0.6767,0.67671,0.67669,0.67671,13.6,0.67681,0.67681,0.67679,0.67681,11.5,True
'2018-06-29T20:39:00',0.67672,0.6768,0.67671,0.6768,49.53,0.67681,0.67691,0.67681,0.67691,29.99,False
'2018-06-29T20:40:00',0.67678,0.6768,0.67669,0.67669,33.29,0.67688,0.6769,0.6768,0.6768,35.29,False
'2018-06-29T20:41:00',0.6767,0.6767,0.67658,0.67658,75.68,0.6768,0.67681,0.67669,0.6767,54.49,False
'2018-06-29T20:42:00',0.67659,0.6766,0.67649,0.67649,13.45,0.67669,0.67671,0.67662,0.67662,10.33,False
'2018-06-29T20:43:00',0.67649,0.67656,0.67649,0.6765,30.02,0.6766,0.67667,0.67658,0.67658,30.64,True
'2018-06-29T20:44:00',0.67649,0.67652,0.67649,0.67651,34.75,0.6766,0.67663,0.67657,0.67661,25.69,True
'2018-06-29T20:45:00',0.67652,0.6766,0.6765,0.6766,40.42,0.67662,0.6767,0.6766,0.6767,55.84,False
'2018-06-29T20:46:00',0.67659,0.67661,0.67651,0.67659,67.14,0.67669,0.67671,0.67662,0.67671,78.56,True
'2018-06-29T20:47:00',0.67659,0.67664,0.67659,0.67661,47.71,0.67671,0.67673,0.67669,0.67673,51.59,False
'2018-06-29T20:48:00',0.67661,0.67661,0.6765,0.6765,65.25,0.67672,0.67672,0.67659,0.67661,52.06,False
'2018-06-29T20:49:00',0.6765,0.67652,0.6765,0.6765,18.34,0.67659,0.67661,0.67657,0.67658,15.75,True
'2018-06-29T20:50:00',0.67649,0.67652,0.67649,0.67652,20.02,0.67658,0.67661,0.67658,0.6766,16.5,False
'2018-06-29T20:51:00',0.67652,0.67652,0.6765,0.67651,30.48,0.67661,0.67661,0.67659,0.67661,18.75,True
'2018-06-29T20:52:00',0.67651,0.67653,0.67651,0.67653,38.37,0.6766,0.67664,0.67659,0.67664,38.64,False
'2018-06-29T20:53:00',0.67653,0.67653,0.67651,0.67651,89.41,0.67663,0.67663,0.6766,0.67662,52.94,True
'2018-06-29T20:54:00',0.67652,0.67654,0.67652,0.67654,60.43,0.67663,0.67664,0.67662,0.67664,50.39,False
'2018-06-29T20:55:00',0.67653,0.67653,0.67639,0.67639,69.96,0.67664,0.67664,0.67649,0.67649,46.21,True
'2018-06-29T20:56:00',0.67639,0.67641,0.67629,0.67641,63.4,0.6765,0.6765,0.6764,0.67649,41.74,True
'2018-06-29T20:57:00',0.67641,0.67652,0.6764,0.6765,30.59,0.6765,0.67661,0.6765,0.6766,35.13,True
'2018-06-29T20:58:00',0.6765,0.67672,0.6765,0.67672,18.12,0.6766,0.6768,0.6766,0.6768,25.01,True
'2018-06-29T20:59:00',0.67672,0.67703,0.67672,0.6769,110.64,0.67682,0.67709,0.6768,0.67703,130.51,False
'2018-06-29T21:00:00',0.67689,0.67691,0.67679,0.67679,70.0,0.67702,0.67703,0.67689,0.67691,75.07,False
'2018-06-29T21:01:00',0.67679,0.6768,0.67678,0.67679,60.96,0.67691,0.67691,0.67687,0.67687,109.32,True
'2018-06-29T21:02:00',0.67679,0.67679,0.67679,0.67679,17.5,0.67688,0.6769,0.67687,0.67688,18.71,False
'2018-06-29T21:03:00',0.67679,0.67679,0.6766,0.6766,65.65,0.67689,0.67689,0.67673,0.67673,67.58,True
'2018-06-29T21:04:00',0.67661,0.67664,0.6766,0.67661,34.32,0.67672,0.67674,0.67671,0.67672,34.89,False
'2018-06-29T21:05:00',0.6766,0.67662,0.67659,0.67659,63.65,0.67672,0.67673,0.67672,0.67672,50.03,True
'2018-06-29T21:06:00',0.6766,0.67662,0.67659,0.67661,42.62,0.67672,0.67673,0.67672,0.67673,50.8,False
'2018-06-29T21:07:00',0.67661,0.67662,0.67661,0.67661,51.03,0.67672,0.67673,0.67672,0.67673,54.85,False
'2018-06-29T21:08:00',0.67662,0.67662,0.6765,0.67651,45.25,0.67672,0.67673,0.67661,0.67662,55.3,False
'2018-06-29T21:09:00',0.67647,0.67651,0.67641,0.6765,39.48,0.67657,0.67661,0.67652,0.67661,37.61,False
'2018-06-29T21:10:00',0.67651,0.67651,0.67648,0.67649,24.7,0.67661,0.67662,0.67657,0.67662,20.85,True
'2018-06-29T21:11:00',0.67649,0.67652,0.67649,0.6765,104.9,0.67662,0.67664,0.67661,0.67662,63.14,False
'2018-06-29T21:12:00',0.6765,0.6765,0.6764,0.67642,56.91,0.67654,0.67655,0.67651,0.67652,66.72,False
'2018-06-29T21:13:00',0.67642,0.67642,0.67641,0.67641,35.41,0.67653,0.67653,0.6765,0.67652,40.25,True
'2018-06-29T21:14:00',0.67641,0.67642,0.67641,0.67642,18.22,0.67651,0.67652,0.67651,0.67651,14.5,False
'2018-06-29T21:15:00',0.67641,0.67643,0.67641,0.67641,18.34,0.67651,0.67654,0.67651,0.67653,19.73,False
'2018-06-29T21:16:00',0.67641,0.67641,0.67641,0.67641,47.26,0.67653,0.67653,0.6765,0.67651,35.43,True
'2018-06-29T21:17:00',0.67641,0.67641,0.67641,0.67641,47.23,0.6765,0.67653,0.67649,0.67653,39.69,False
'2018-06-29T21:18:00',0.67641,0.67641,0.67641,0.67641,18.33,0.67653,0.67653,0.67651,0.67653,15.13,False
'2018-06-29T21:19:00',0.67641,0.67642,0.67641,0.67641,27.57,0.67654,0.67654,0.67652,0.67652,32.97,True
'2018-06-29T21:20:00',0.67641,0.67641,0.6764,0.67641,52.27,0.67651,0.67653,0.6765,0.67653,40.96,False
'2018-06-29T21:21:00',0.67642,0.67642,0.6763,0.67632,41.18,0.67653,0.67653,0.67642,0.67642,20.87,False
'2018-06-29T21:22:00',0.67632,0.67632,0.67632,0.67632,10.24,0.67641,0.67642,0.67641,0.67641,5.2,True
'2018-06-29T21:23:00',0.67632,0.67633,0.67632,0.67632,27.0,0.67642,0.67643,0.67639,0.67642,12.0,True
'2018-06-29T21:24:00',0.67632,0.67633,0.67632,0.67633,7.0,0.67643,0.67643,0.67642,0.67643,12.4,False
'2018-06-29T21:25:00',0.67633,0.67633,0.67632,0.67633,35.25,0.67642,0.67643,0.67642,0.67643,21.0,True
'2018-06-29T21:26:00',0.67633,0.67645,0.67633,0.67644,89.69,0.67642,0.67655,0.67642,0.67655,67.97,True
'2018-06-29T21:27:00',0.67644,0.67664,0.67644,0.67663,51.66,0.67655,0.67674,0.67655,0.67674,53.04,False
'2018-06-29T21:28:00',0.67663,0.67663,0.67657,0.67662,59.26,0.67673,0.67673,0.67669,0.67673,55.31,False
'2018-06-29T21:29:00',0.67662,0.67663,0.6766,0.67661,30.74,0.67672,0.67673,0.67668,0.6767,24.97,False
'2018-06-29T21:30:00',0.67661,0.67661,0.67651,0.67651,40.24,0.67669,0.67672,0.67663,0.67663,57.96,True
'2018-06-29T21:31:00',0.67651,0.67661,0.67651,0.67661,28.46,0.67662,0.67671,0.67662,0.67671,21.75,False
'2018-06-29T21:32:00',0.6766,0.67661,0.67659,0.67661,37.5,0.67671,0.67671,0.67667,0.67669,28.89,False
'2018-06-29T21:33:00',0.67661,0.67661,0.6765,0.67651,16.0,0.67667,0.67669,0.67661,0.67662,22.78,True
'2018-06-29T21:34:00',0.67651,0.6766,0.6765,0.67651,51.12,0.67663,0.6767,0.67662,0.67663,62.08,False
'2018-06-29T21:35:00',0.67651,0.67651,0.67649,0.6765,39.5,0.67662,0.67663,0.67658,0.67662,53.95,False
'2018-06-29T21:36:00',0.6765,0.6765,0.67649,0.6765,30.12,0.67661,0.67662,0.67659,0.67661,54.57,False
'2018-06-29T21:37:00',0.6765,0.67651,0.67649,0.6765,24.25,0.6766,0.67661,0.67659,0.6766,34.61,True
'2018-06-29T21:38:00',0.6765,0.67652,0.6765,0.67651,75.94,0.67661,0.67664,0.67658,0.67662,94.0,False
'2018-06-29T21:39:00',0.67652,0.67652,0.6765,0.6765,28.37,0.67662,0.67662,0.67659,0.67662,38.63,True
'2018-06-29T21:40:00',0.6765,0.6766,0.6765,0.6766,52.19,0.67659,0.6767,0.67659,0.6767,58.2,False
'2018-06-29T21:41:00',0.6766,0.6766,0.67658,0.67659,52.22,0.67671,0.67671,0.67669,0.67671,70.72,True
'2018-06-29T21:42:00',0.6766,0.67662,0.6766,0.67661,19.0,0.6767,0.67673,0.6767,0.67673,27.25,False
'2018-06-29T21:43:00',0.67669,0.67669,0.67661,0.67661,12.85,0.67677,0.6768,0.67673,0.67673,11.7,True
'2018-06-29T21:44:00',0.67661,0.67671,0.67661,0.67671,9.04,0.67673,0.67682,0.67672,0.67682,7.2,False
'2018-06-29T21:45:00',0.67671,0.67671,0.67668,0.67671,32.09,0.67681,0.67682,0.67679,0.67682,29.45,False
'2018-06-29T21:46:00',0.6767,0.67673,0.6767,0.67671,15.64,0.67682,0.67683,0.67682,0.67682,18.35,True
'2018-06-29T21:47:00',0.67672,0.67673,0.67671,0.67672,10.0,0.67682,0.67683,0.67682,0.67683,14.98,False
'2018-06-29T21:48:00',0.67671,0.67673,0.6767,0.67671,14.98,0.67683,0.67683,0.67682,0.67683,15.0,True
'2018-06-29T21:49:00',0.67672,0.6769,0.67671,0.67689,41.9,0.67683,0.67701,0.67683,0.67699,31.69,False
'2018-06-29T21:50:00',0.6769,0.6769,0.6768,0.6768,17.75,0.67697,0.67697,0.67689,0.6769,17.93,False
'2018-06-29T21:51:00',0.6768,0.6768,0.67678,0.67679,29.55,0.67689,0.6769,0.67686,0.67689,20.0,True
'2018-06-29T21:52:00',0.67679,0.67681,0.67679,0.67681,9.32,0.6769,0.67692,0.67688,0.67692,8.75,True
'2018-06-29T21:53:00',0.67682,0.677,0.67682,0.67691,31.43,0.67692,0.67712,0.67692,0.67703,27.77,True
'2018-06-29T21:54:00',0.67692,0.67699,0.6769,0.67699,37.38,0.67703,0.67711,0.67702,0.67711,35.74,True
'2018-06-29T21:55:00',0.67698,0.6772,0.67698,0.67711,101.09,0.67711,0.67732,0.67709,0.67723,85.62,True
'2018-06-29T21:56:00',0.6771,0.67715,0.6771,0.67713,52.74,0.67723,0.67723,0.67722,0.67722,76.21,False
'2018-06-29T21:57:00',0.67712,0.67719,0.6771,0.6771,53.28,0.67722,0.67731,0.67722,0.67723,105.57,True
'2018-06-29T21:58:00',0.67711,0.67722,0.6771,0.67719,81.31,0.67722,0.67733,0.67722,0.67731,100.68,True
'2018-06-29T21:59:00',0.6772,0.67729,0.6772,0.67728,133.49,0.67731,0.67741,0.67731,0.67741,152.6,False
'2018-06-29T22:00:00',0.67728,0.67737,0.67727,0.67728,84.06,0.67741,0.67747,0.67737,0.67738,60.9,True
'2018-06-29T22:01:00',0.67729,0.67746,0.67728,0.67746,45.45,0.67738,0.67756,0.67737,0.67756,36.5,False
'2018-06-29T22:02:00',0.67746,0.67748,0.67735,0.67736,81.81,0.67755,0.67758,0.67746,0.67746,55.36,True
'2018-06-29T22:03:00',0.67738,0.67738,0.67736,0.67737,11.25,0.67746,0.67749,0.67746,0.67748,7.0,True
'2018-06-29T22:04:00',0.67736,0.67765,0.67736,0.67757,73.13,0.67748,0.67773,0.67748,0.67769,51.75,False
'2018-06-29T22:05:00',0.67756,0.67758,0.67744,0.67746,32.35,0.67769,0.67769,0.67755,0.67757,21.0,False
'2018-06-29T22:06:00',0.67745,0.67745,0.67744,0.67744,23.59,0.67757,0.67757,0.67755,0.67757,13.25,True
'2018-06-29T22:07:00',0.67746,0.67749,0.67746,0.67749,14.0,0.67757,0.67758,0.67757,0.67758,14.0,False
'2018-06-29T22:08:00',0.67748,0.67748,0.67746,0.67747,19.0,0.67758,0.67758,0.67758,0.67758,19.0,True
'2018-06-29T22:09:00',0.67748,0.67751,0.67747,0.67751,24.5,0.67758,0.67761,0.67758,0.6776,24.62,True
'2018-06-29T22:10:00',0.67749,0.67769,0.67749,0.67768,39.5,0.6776,0.67779,0.6776,0.67779,31.37,True
'2018-06-29T22:11:00',0.67769,0.67778,0.67768,0.67769,32.62,0.67779,0.67788,0.67779,0.67779,30.0,False
'2018-06-29T22:12:00',0.67768,0.67777,0.67768,0.67769,64.32,0.67779,0.67787,0.67779,0.67779,57.5,True
'2018-06-29T22:13:00',0.6777,0.67778,0.67767,0.67775,29.25,0.67779,0.67787,0.67779,0.67787,22.5,True
'2018-06-29T22:14:00',0.67778,0.67787,0.67775,0.67786,47.36,0.67788,0.67798,0.67786,0.67794,51.69,True
'2018-06-29T22:15:00',0.67786,0.67786,0.67783,0.67786,28.49,0.67798,0.67799,0.67793,0.67798,27.74,False
'2018-06-29T22:16:00',0.67786,0.67786,0.67786,0.67786,30.0,0.67797,0.67798,0.67797,0.67798,32.49,False
'2018-06-29T22:17:00',0.67787,0.67787,0.67784,0.67786,37.67,0.67798,0.67798,0.67797,0.67798,21.48,True
'2018-06-29T22:18:00',0.67785,0.67787,0.67784,0.67786,46.05,0.67798,0.67799,0.67798,0.67799,59.37,False
'2018-06-29T22:19:00',0.67786,0.67786,0.67786,0.67786,4.0,0.67799,0.67799,0.67799,0.67799,7.48,False
'2018-06-29T22:20:00',0.67787,0.67787,0.67786,0.67786,2.0,0.67798,0.67799,0.67798,0.67799,2.12,False
'2018-06-29T22:21:00',0.67787,0.67787,0.67785,0.67786,6.12,0.67798,0.67799,0.67798,0.67798,7.74,True
'2018-06-29T22:22:00',0.67784,0.67795,0.67784,0.67794,73.51,0.67798,0.67803,0.67797,0.67802,67.12,True
'2018-06-29T22:23:00',0.67793,0.67796,0.67792,0.67796,57.25,0.67802,0.67809,0.67798,0.67807,51.11,True
'2018-06-29T22:24:00',0.67796,0.67806,0.67795,0.67806,29.12,0.67808,0.67818,0.67807,0.67818,24.53,False
'2018-06-29T22:25:00',0.67807,0.67807,0.67806,0.67806,2.0,0.67817,0.67818,0.67817,0.67818,2.0,True
'2018-06-29T22:26:00',0.67806,0.67825,0.67803,0.67825,54.89,0.67817,0.67835,0.67817,0.67834,50.34,True
'2018-06-29T22:27:00',0.67823,0.6783,0.67823,0.67826,73.25,0.67835,0.67843,0.67834,0.6784,79.26,False
'2018-06-29T22:28:00',0.67825,0.67835,0.67822,0.67822,58.15,0.6784,0.67848,0.67835,0.67837,53.09,True
'2018-06-29T22:29:00',0.67824,0.67829,0.67821,0.67824,31.55,0.67838,0.67839,0.67836,0.67837,27.5,True
'2018-06-29T22:30:00',0.67824,0.67833,0.67818,0.67824,106.0,0.67837,0.67842,0.67833,0.67838,110.56,False
'2018-06-29T22:31:00',0.67822,0.67825,0.67821,0.67822,23.32,0.67838,0.67838,0.67836,0.67837,28.62,False
'2018-06-29T22:32:00',0.67821,0.67825,0.67821,0.67821,34.25,0.67837,0.67838,0.67835,0.67836,28.25,True
'2018-06-29T22:33:00',0.67822,0.67825,0.67822,0.67824,14.19,0.67836,0.67838,0.67835,0.67837,14.0,True
'2018-06-29T22:34:00',0.67824,0.67825,0.67821,0.67824,26.05,0.67838,0.67838,0.67836,0.67838,27.37,True
'2018-06-29T22:35:00',0.67822,0.67828,0.67822,0.67827,34.87,0.67837,0.67841,0.67837,0.67841,39.54,False
'2018-06-29T22:36:00',0.67826,0.67828,0.67825,0.67827,26.77,0.67841,0.67841,0.67841,0.67841,31.95,True
'2018-06-29T22:37:00',0.67828,0.67836,0.67824,0.67836,87.09,0.67841,0.6785,0.67839,0.6785,75.13,True
'2018-06-29T22:38:00',0.67834,0.6784,0.67831,0.6784,52.39,0.6785,0.67851,0.67843,0.67851,43.94,False
'2018-06-29T22:39:00',0.6784,0.67842,0.67832,0.67835,53.28,0.67851,0.67852,0.67848,0.67849,57.51,False
'2018-06-29T22:40:00',0.67834,0.67836,0.67832,0.67834,34.5,0.6785,0.67851,0.67846,0.6785,47.41,False
'2018-06-29T22:41:00',0.67834,0.67835,0.67832,0.67834,40.0,0.6785,0.67851,0.67848,0.67849,40.6,False
'2018-06-29T22:42:00',0.67834,0.67835,0.67826,0.67831,52.63,0.6785,0.67851,0.6784,0.67847,42.52,False
'2018-06-29T22:43:00',0.67831,0.67834,0.6782,0.6782,45.61,0.67846,0.6785,0.67836,0.67836,39.13,False
'2018-06-29T22:44:00',0.67819,0.67825,0.67819,0.67819,73.5,0.67835,0.6784,0.67833,0.67833,83.45,False
'2018-06-29T22:45:00',0.6782,0.67824,0.67817,0.67817,26.12,0.67833,0.67839,0.6783,0.6783,37.9,False
'2018-06-29T22:46:00',0.67816,0.67817,0.67813,0.67816,13.58,0.6783,0.67831,0.67829,0.67831,12.5,False
'2018-06-29T22:47:00',0.67816,0.67816,0.67813,0.67814,22.92,0.67831,0.67831,0.67829,0.6783,20.69,False
'2018-06-29T22:48:00',0.67814,0.67815,0.67804,0.67804,51.46,0.6783,0.67831,0.6782,0.6782,41.47,False
'2018-06-29T22:49:00',0.67804,0.67804,0.67801,0.67802,26.12,0.6782,0.67823,0.67817,0.67823,23.82,False
'2018-06-29T22:50:00',0.67802,0.67804,0.67792,0.67796,76.44,0.67823,0.67823,0.67803,0.67811,78.81,False
'2018-06-29T22:51:00',0.67794,0.67795,0.67783,0.67788,28.0,0.67809,0.67809,0.67797,0.67803,29.82,True
'2018-06-29T22:52:00',0.6779,0.67799,0.6779,0.67796,36.87,0.67802,0.67813,0.67802,0.67812,47.36,False
'2018-06-29T22:53:00',0.67796,0.67798,0.67782,0.67782,19.0,0.67812,0.67813,0.67803,0.67803,25.79,False
'2018-06-29T22:54:00',0.67781,0.67785,0.67775,0.67775,23.6,0.67802,0.67802,0.6779,0.6779,23.48,False
'2018-06-29T22:55:00',0.67781,0.67783,0.67762,0.67762,94.98,0.67793,0.67804,0.67792,0.67792,87.17,False
'2018-06-29T22:56:00',0.67763,0.67763,0.67741,0.67762,56.11,0.67792,0.678,0.67779,0.67785,52.58,True
'2018-06-29T22:57:00',0.67762,0.67763,0.67762,0.67762,27.91,0.67783,0.67793,0.67781,0.67793,34.06,False
'2018-06-29T22:58:00',0.67762,0.67763,0.6775,0.67752,44.98,0.67785,0.67793,0.67784,0.67788,46.86,False
'2018-06-29T22:59:00',0.67753,0.67756,0.67678,0.67678,23.11,0.67788,0.67803,0.67784,0.67803,14.62,True
'2018-07-01T23:00:00',0.67885,0.67886,0.67836,0.67836,5.25,0.67943,0.67944,0.67943,0.67944,5.25,True
'2018-07-01T23:01:00',0.67834,0.67888,0.67834,0.67888,3.0,0.67942,0.67942,0.6794,0.6794,3.0,False
'2018-07-01T23:02:00',0.67888,0.67889,0.6787,0.67889,3.75,0.67939,0.67939,0.67938,0.67938,3.75,False
'2018-07-01T23:03:00',0.67888,0.67889,0.67868,0.67878,20.25,0.67938,0.67938,0.67929,0.67932,20.25,False
'2018-07-01T23:04:00',0.67899,0.67899,0.67878,0.67878,6.75,0.67932,0.67934,0.67923,0.67923,7.0,True
'2018-07-01T23:05:00',0.67878,0.67898,0.6787,0.67878,20.59,0.67933,0.67935,0.67923,0.67933,18.0,False
'2018-07-01T23:06:00',0.6788,0.67884,0.67808,0.67851,40.12,0.67933,0.67933,0.67858,0.67892,35.87,False
'2018-07-01T23:07:00',0.67851,0.67851,0.67851,0.67851,4.0,0.67891,0.67891,0.67887,0.67887,4.13,False
'2018-07-01T23:08:00',0.67851,0.67855,0.67836,0.67836,10.63,0.67888,0.67892,0.67887,0.67892,12.02,True
'2018-07-01T23:09:00',0.67836,0.67864,0.67836,0.67863,16.26,0.67891,0.67901,0.67891,0.67898,16.0,False
'2018-07-01T23:10:00',0.67863,0.67863,0.67863,0.67863,1.0,0.67896,0.67896,0.67896,0.67896,1.0,False
'2018-07-01T23:11:00',0.67855,0.67858,0.67855,0.67856,10.46,0.67896,0.67901,0.67894,0.67897,9.0,False
'2018-07-01T23:12:00',0.67857,0.67857,0.67856,0.67856,3.73,0.67897,0.67897,0.67897,0.67897,3.0,True
'2018-07-01T23:13:00',0.67857,0.67858,0.67856,0.67858,6.61,0.67888,0.67897,0.67888,0.67897,4.5,False
'2018-07-01T23:14:00',0.67858,0.67858,0.67856,0.67857,6.23,0.67896,0.67896,0.67888,0.67895,5.0,False
'2018-07-01T23:15:00',0.67856,0.67857,0.67856,0.67857,4.37,0.67893,0.67893,0.67892,0.67892,3.0,False
'2018-07-01T23:16:00',0.67856,0.67856,0.67856,0.67856,3.37,0.67893,0.67893,0.67893,0.67893,1.0,True
'2018-07-01T23:17:00',0.67857,0.67858,0.67857,0.67858,2.12,0.67892,0.67892,0.67891,0.67891,2.0,False
'2018-07-01T23:18:00',0.67856,0.67856,0.67846,0.67847,8.56,0.67891,0.67891,0.67881,0.67882,7.0,False
'2018-07-01T23:19:00',0.67849,0.67851,0.67837,0.67837,34.31,0.67882,0.67884,0.67872,0.67872,29.0,True
'2018-07-01T23:20:00',0.67839,0.67846,0.67839,0.67846,7.04,0.67874,0.67877,0.67874,0.67877,6.0,False
'2018-07-01T23:21:00',0.67846,0.67851,0.67838,0.67841,13.68,0.67877,0.6788,0.6787,0.6787,16.0,True
'2018-07-01T23:22:00',0.67843,0.67846,0.67843,0.67846,7.9,0.67871,0.67875,0.67871,0.67875,7.0,False
'2018-07-01T23:23:00',0.67845,0.67845,0.67844,0.67844,8.88,0.67875,0.67876,0.67873,0.67875,8.0,False
'2018-07-01T23:24:00',0.67842,0.67844,0.67842,0.67844,4.73,0.67877,0.67877,0.67875,0.67875,4.0,False
'2018-07-01T23:25:00',0.67844,0.67845,0.67839,0.67839,10.29,0.67875,0.67878,0.67875,0.67875,9.5,True
'2018-07-01T23:26:00',0.67845,0.67845,0.67841,0.67841,5.0,0.67876,0.6788,0.67874,0.67874,5.5,False
'2018-07-01T23:27:00',0.67839,0.67842,0.67837,0.67842,11.83,0.67871,0.67871,0.6787,0.6787,11.5,True
'2018-07-01T23:28:00',0.67841,0.67845,0.67841,0.67845,3.37,0.6787,0.67871,0.6787,0.67871,2.0,False
'2018-07-01T23:29:00',0.67842,0.67842,0.67834,0.67834,7.5,0.6787,0.6787,0.67863,0.67863,8.0,False
'2018-07-01T23:30:00',0.67834,0.67834,0.67831,0.67831,9.25,0.67869,0.67869,0.67856,0.67856,7.0,False
'2018-07-01T23:31:00',0.67831,0.67831,0.67831,0.67831,2.0,0.67855,0.67856,0.67855,0.67856,2.0,True
'2018-07-01T23:32:00',0.67832,0.67832,0.67831,0.67831,4.0,0.67856,0.6786,0.67856,0.6786,4.0,True
'2018-07-01T23:33:00',0.6783,0.67832,0.67828,0.67832,9.5,0.6786,0.67867,0.6786,0.67867,10.0,True
'2018-07-01T23:34:00',0.67833,0.67847,0.67833,0.67847,9.0,0.67865,0.67871,0.67865,0.67871,8.0,True
'2018-07-01T23:35:00',0.67846,0.67849,0.67846,0.67849,4.24,0.6787,0.67871,0.6787,0.67871,3.0,False
'2018-07-01T23:36:00',0.67848,0.67848,0.67848,0.67848,1.12,0.67871,0.67871,0.67871,0.67871,1.0,False
'2018-07-01T23:37:00',0.67847,0.67847,0.67847,0.67847,3.0,0.67871,0.67873,0.67871,0.67873,2.0,False
'2018-07-01T23:38:00',0.67847,0.67848,0.67847,0.67848,2.5,0.67871,0.67871,0.67871,0.67871,2.0,False
'2018-07-01T23:39:00',0.67846,0.67846,0.67833,0.67834,11.0,0.67869,0.67869,0.67859,0.67861,9.0,False
'2018-07-01T23:40:00',0.67833,0.67834,0.67828,0.67828,7.0,0.67861,0.67861,0.67853,0.67853,6.0,False
'2018-07-01T23:41:00',0.67828,0.67828,0.67827,0.67827,2.0,0.67854,0.67854,0.67854,0.67854,2.0,True
'2018-07-01T23:42:00',0.67827,0.67828,0.67827,0.67827,21.0,0.67856,0.67859,0.67856,0.67858,21.0,True
'2018-07-01T23:43:00',0.67828,0.67828,0.67827,0.67827,18.0,0.67858,0.67861,0.67858,0.6786,18.0,False
'2018-07-01T23:44:00',0.67828,0.67832,0.67822,0.67826,40.0,0.6786,0.67864,0.67858,0.6786,47.61,False
'2018-07-01T23:45:00',0.67825,0.67831,0.67823,0.67823,58.13,0.6786,0.67866,0.67858,0.6786,65.85,False
'2018-07-01T23:46:00',0.67827,0.67827,0.6782,0.6782,22.0,0.67859,0.67864,0.67859,0.67859,26.72,False
'2018-07-01T23:47:00',0.67821,0.67829,0.67819,0.6782,44.5,0.67859,0.67866,0.67858,0.67859,58.85,False
'2018-07-01T23:48:00',0.6782,0.67825,0.67819,0.6782,16.25,0.67857,0.67857,0.67853,0.67856,15.43,False
'2018-07-01T23:49:00',0.6782,0.6782,0.67819,0.67819,3.0,0.67855,0.67856,0.67855,0.67856,3.86,False
'2018-07-01T23:50:00',0.67821,0.67823,0.67806,0.67807,17.26,0.67856,0.67863,0.67846,0.67854,17.33,False
'2018-07-01T23:51:00',0.67808,0.67808,0.67804,0.67804,20.0,0.67854,0.67856,0.67849,0.6785,22.13,False
'2018-07-01T23:52:00',0.67799,0.678,0.67799,0.67799,28.52,0.6785,0.6785,0.67845,0.67848,25.59,True
'2018-07-01T23:53:00',0.67799,0.678,0.67799,0.678,8.84,0.67847,0.67849,0.67847,0.67847,8.19,False
'2018-07-01T23:54:00',0.678,0.678,0.67799,0.67799,20.17,0.67846,0.67846,0.67835,0.67836,18.3,False
'2018-07-01T23:55:00',0.67799,0.67799,0.67799,0.67799,7.61,0.67835,0.67836,0.67835,0.67836,5.65,True
'2018-07-01T23:56:00',0.67803,0.67804,0.67801,0.67801,40.0,0.67836,0.67846,0.67836,0.67837,44.82,False
'2018-07-01T23:57:00',0.67801,0.67801,0.678,0.678,2.12,0.67835,0.67836,0.67835,0.67836,2.13,True
'2018-07-01T23:58:00',0.678,0.67804,0.678,0.67803,120.19,0.67835,0.67846,0.67835,0.67846,125.75,False
'2018-07-01T23:59:00',0.67803,0.67803,0.678,0.67801,7.86,0.67839,0.67841,0.67836,0.67836,7.5,False
'2018-07-02T00:00:00',0.678,0.678,0.67733,0.67767,70.56,0.67837,0.67837,0.67771,0.67793,75.37,True
'2018-07-02T00:01:00',0.67769,0.6779,0.67764,0.6778,151.57,0.67793,0.67809,0.67783,0.67806,116.88,False
'2018-07-02T00:02:00',0.67781,0.67781,0.67778,0.67778,5.62,0.67806,0.67807,0.67799,0.67799,2.97,True
'2018-07-02T00:03:00',0.67776,0.67778,0.67774,0.67777,10.09,0.67799,0.67806,0.67796,0.67805,5.97,False
'2018-07-02T00:04:00',0.67777,0.67789,0.67763,0.67782,54.29,0.67804,0.67806,0.6778,0.67793,56.64,True
'2018-07-02T00:05:00',0.67782,0.67789,0.67782,0.67789,21.0,0.6779,0.67807,0.6779,0.67807,39.57,False
'2018-07-02T00:06:00',0.67789,0.67789,0.67787,0.67788,5.5,0.67805,0.67805,0.67805,0.67805,5.6,True
'2018-07-02T00:07:00',0.6779,0.67794,0.67789,0.67792,22.79,0.67806,0.67816,0.67806,0.67814,25.74,False
'2018-07-02T00:08:00',0.67792,0.67792,0.6778,0.6778,30.89,0.67814,0.67816,0.67806,0.67806,28.96,False
'2018-07-02T00:09:00',0.6778,0.6778,0.67752,0.67761,53.53,0.67806,0.67806,0.67786,0.67796,49.86,True
'2018-07-02T00:10:00',0.67761,0.67763,0.67761,0.67763,19.74,0.67798,0.67801,0.67798,0.678,11.5,False
'2018-07-02T00:11:00',0.67763,0.67763,0.67763,0.67763,8.37,0.678,0.678,0.67796,0.67797,8.5,False
'2018-07-02T00:12:00',0.67762,0.67762,0.67762,0.67762,3.75,0.67798,0.67798,0.67797,0.67797,2.0,False
'2018-07-02T00:13:00',0.67761,0.67761,0.6776,0.6776,10.72,0.67796,0.67797,0.67793,0.67793,8.0,False
'2018-07-02T00:14:00',0.67761,0.67763,0.6776,0.6776,18.39,0.67793,0.67796,0.67782,0.67782,15.0,True
'2018-07-02T00:15:00',0.67768,0.67781,0.6776,0.67781,27.47,0.67782,0.67805,0.67782,0.678,25.97,True
'2018-07-02T00:16:00',0.67781,0.67796,0.67781,0.67796,17.0,0.67801,0.67817,0.67801,0.67817,21.56,False
'2018-07-02T00:17:00',0.67798,0.67798,0.67794,0.67794,11.0,0.67817,0.67818,0.67813,0.67814,17.22,False
'2018-07-02T00:18:00',0.67793,0.67793,0.67786,0.67786,8.0,0.67808,0.67808,0.67803,0.67804,9.23,False
'2018-07-02T00:19:00',0.67785,0.67787,0.67783,0.67785,30.0,0.67804,0.67805,0.67802,0.67805,42.12,False
'2018-07-02T00:20:00',0.67786,0.67787,0.67782,0.67783,37.0,0.67805,0.67805,0.67802,0.67804,61.01,False
'2018-07-02T00:21:00',0.67784,0.67784,0.67777,0.6778,12.0,0.67804,0.67804,0.67795,0.678,15.7,False
'2018-07-02T00:22:00',0.6778,0.6778,0.6778,0.6778,1.0,0.678,0.678,0.678,0.678,2.14,False
'2018-07-02T00:23:00',0.6778,0.67781,0.67779,0.67779,8.0,0.67799,0.678,0.67799,0.67799,12.69,False
'2018-07-02T00:24:00',0.67779,0.67782,0.67779,0.67779,12.0,0.67799,0.678,0.67798,0.67799,19.47,True
'2018-07-02T00:25:00',0.67779,0.67792,0.67779,0.6779,35.0,0.67799,0.67812,0.67799,0.67811,59.41,False
'2018-07-02T00:26:00',0.67792,0.67792,0.67788,0.67789,15.0,0.67811,0.67811,0.67805,0.67808,28.59,False
'2018-07-02T00:27:00',0.67788,0.67788,0.67783,0.67788,13.36,0.67807,0.67809,0.67807,0.67808,24.35,True
'2018-07-02T00:28:00',0.67789,0.67792,0.67788,0.67791,19.0,0.67808,0.67813,0.67806,0.67812,31.4,True
'2018-07-02T00:29:00',0.67791,0.678,0.67791,0.67797,21.0,0.67811,0.67817,0.67811,0.67816,25.61,True
'2018-07-02T00:30:00',0.67797,0.67798,0.67797,0.67798,9.0,0.67815,0.67818,0.67815,0.67817,11.05,False
'2018-07-02T00:31:00',0.67797,0.67797,0.67796,0.67796,5.0,0.67817,0.67817,0.67813,0.67813,5.5,False
'2018-07-02T00:32:00',0.67787,0.67787,0.67781,0.67782,47.01,0.67813,0.67813,0.678,0.678,35.0,False
'2018-07-02T00:33:00',0.67782,0.67782,0.6777,0.67778,56.58,0.678,0.67808,0.67796,0.67804,37.5,False
'2018-07-02T00:34:00',0.67777,0.67777,0.67768,0.67776,33.35,0.67805,0.67805,0.67795,0.67798,26.0,False
'2018-07-02T00:35:00',0.67777,0.67777,0.67768,0.67769,33.87,0.67798,0.67798,0.6779,0.6779,28.0,False
'2018-07-02T00:36:00',0.67768,0.67769,0.67766,0.67767,26.6,0.6779,0.6779,0.67787,0.67787,20.0,True
'2018-07-02T00:37:00',0.67767,0.67768,0.67766,0.67767,23.21,0.67787,0.67789,0.67787,0.67788,17.0,False
'2018-07-02T00:38:00',0.67766,0.67767,0.67766,0.67766,10.39,0.67788,0.67788,0.67788,0.67788,9.0,True
'2018-07-02T00:39:00',0.67767,0.67768,0.67766,0.67767,14.4,0.67788,0.67789,0.67787,0.67788,9.0,True
'2018-07-02T00:40:00',0.67767,0.67768,0.67767,0.67767,4.56,0.67788,0.67789,0.67788,0.67789,4.0,True
'2018-07-02T00:41:00',0.67768,0.67768,0.67767,0.67767,13.16,0.67789,0.6779,0.67789,0.6779,10.0,True
'2018-07-02T00:42:00',0.67768,0.67778,0.67767,0.6777,45.46,0.6779,0.678,0.6779,0.67795,34.12,True
'2018-07-02T00:43:00',0.67771,0.67783,0.6777,0.67782,79.28,0.67795,0.67803,0.67795,0.67802,56.0,True
'2018-07-02T00:44:00',0.67784,0.67791,0.6778,0.6779,30.12,0.67802,0.67813,0.67801,0.67813,30.5,False
'2018-07-02T00:45:00',0.6779,0.6779,0.67787,0.67788,5.19,0.67812,0.67812,0.67809,0.6781,6.0,False
'2018-07-02T00:46:00',0.67787,0.67788,0.67787,0.67787,14.63,0.6781,0.67812,0.6781,0.6781,15.0,True
'2018-07-02T00:47:00',0.67787,0.67826,0.67781,0.67806,33.09,0.67809,0.67837,0.67803,0.67829,32.89,False
'2018-07-02T00:48:00',0.67806,0.67848,0.67771,0.67772,106.61,0.67829,0.67864,0.67788,0.67788,111.05,True
'2018-07-02T00:49:00',0.67771,0.67785,0.67771,0.67778,33.7,0.67788,0.67798,0.67788,0.67792,50.6,True
'2018-07-02T00:50:00',0.67779,0.6778,0.67778,0.67779,18.48,0.67792,0.67794,0.67792,0.67794,22.42,True
'2018-07-02T00:51:00',0.67779,0.67807,0.67778,0.67795,18.87,0.67793,0.67819,0.67785,0.67807,20.1,False
'2018-07-02T00:52:00',0.67794,0.67796,0.67784,0.67785,15.49,0.67809,0.67809,0.67797,0.67799,21.73,True
'2018-07-02T00:53:00',0.67786,0.67787,0.67784,0.67787,7.62,0.67799,0.67801,0.67799,0.67801,8.07,False
'2018-07-02T00:54:00',0.67781,0.67781,0.67777,0.67777,9.0,0.67795,0.67795,0.67792,0.67792,9.37,False
'2018-07-02T00:55:00',0.67778,0.6778,0.67772,0.67775,14.5,0.67792,0.67792,0.67787,0.67788,15.24,True
'2018-07-02T00:56:00',0.67775,0.67777,0.67774,0.67777,5.12,0.67788,0.67792,0.67788,0.67792,6.93,False
'2018-07-02T00:57:00',0.67782,0.67783,0.67767,0.67767,20.56,0.67793,0.67795,0.67782,0.67782,29.25,False
'2018-07-02T00:58:00',0.67768,0.67771,0.67764,0.67764,12.99,0.67782,0.67783,0.67778,0.67779,19.17,True
'2018-07-02T00:59:00',0.67766,0.67782,0.67766,0.67777,24.12,0.67782,0.67795,0.67774,0.67791,29.98,True
'2018-07-02T01:00:00',0.67776,0.67792,0.67767,0.67789,35.25,0.67791,0.67802,0.6778,0.67802,29.22,True
'2018-07-02T01:01:00',0.6779,0.67803,0.67781,0.67799,40.92,0.67804,0.67814,0.67794,0.67812,39.48,False
'2018-07-02T01:02:00',0.67798,0.67798,0.67794,0.67794,8.73,0.6781,0.6781,0.67807,0.67808,7.99,False
'2018-07-02T01:03:00',0.67794,0.67805,0.67791,0.67791,59.99,0.67809,0.67812,0.67804,0.67806,40.73,True
'2018-07-02T01:04:00',0.67792,0.67796,0.6779,0.67794,50.44,0.67805,0.6781,0.67803,0.67809,36.57,True
'2018-07-02T01:05:00',0.67794,0.67805,0.67791,0.67804,35.47,0.67809,0.67813,0.67806,0.67813,42.71,False
'2018-07-02T01:06:00',0.67803,0.67804,0.67798,0.67799,54.68,0.67811,0.67815,0.67808,0.67809,77.87,False
'2018-07-02T01:07:00',0.67799,0.67799,0.67784,0.67785,24.95,0.67809,0.67809,0.67797,0.67798,26.57,True
'2018-07-02T01:08:00',0.67784,0.67799,0.67784,0.67797,12.98,0.67797,0.67812,0.67797,0.67806,23.4,False
'2018-07-02T01:09:00',0.67795,0.6781,0.67793,0.67793,42.17,0.67807,0.67821,0.67802,0.67802,39.33,False
'2018-07-02T01:10:00',0.67788,0.67788,0.67781,0.67785,25.22,0.67799,0.67799,0.67793,0.67796,24.74,True
'2018-07-02T01:11:00',0.67783,0.6779,0.67783,0.6779,13.0,0.67796,0.67801,0.67795,0.67801,16.49,True
'2018-07-02T01:12:00',0.67792,0.67801,0.67792,0.67799,14.12,0.67801,0.67811,0.67801,0.67809,26.7,True
'2018-07-02T01:13:00',0.678,0.67812,0.678,0.67809,19.87,0.67811,0.67822,0.67811,0.67819,28.21,False
'2018-07-02T01:14:00',0.67809,0.67812,0.67801,0.67804,26.12,0.6782,0.67823,0.67813,0.67817,35.93,False
'2018-07-02T01:15:00',0.67804,0.67808,0.678,0.67803,16.87,0.67815,0.67819,0.6781,0.67813,20.48,False
'2018-07-02T01:16:00',0.67802,0.67802,0.6779,0.6779,21.5,0.67813,0.67813,0.67801,0.67802,31.45,False
'2018-07-02T01:17:00',0.6779,0.6779,0.67789,0.6779,3.0,0.678,0.678,0.67799,0.678,5.74,True
'2018-07-02T01:18:00',0.67791,0.67792,0.67785,0.6779,15.0,0.67799,0.67801,0.67795,0.67801,23.85,False
'2018-07-02T01:19:00',0.6779,0.6779,0.67779,0.6778,15.12,0.67801,0.67801,0.67791,0.67791,16.24,False
'2018-07-02T01:20:00',0.67779,0.67781,0.67758,0.67759,36.73,0.67791,0.67791,0.67768,0.6777,31.5,True
'2018-07-02T01:21:00',0.67762,0.6777,0.67762,0.67763,18.87,0.6777,0.6778,0.6777,0.67772,21.56,False
'2018-07-02T01:22:00',0.67762,0.67763,0.6776,0.67761,8.5,0.67772,0.67772,0.67769,0.67769,8.0,False
'2018-07-02T01:23:00',0.67762,0.67762,0.6775,0.6775,23.55,0.67769,0.6777,0.67761,0.67761,21.75,True
'2018-07-02T01:24:00',0.6775,0.67772,0.6775,0.67771,23.72,0.6776,0.67782,0.6776,0.6778,19.6,False
'2018-07-02T01:25:00',0.67772,0.67772,0.6776,0.6776,10.0,0.6778,0.6778,0.67771,0.67771,11.61,False
'2018-07-02T01:26:00',0.67761,0.67761,0.67756,0.6776,13.87,0.67771,0.67771,0.67767,0.67771,13.0,False
'2018-07-02T01:27:00',0.6776,0.67761,0.67757,0.67759,20.49,0.67768,0.67772,0.67768,0.67771,17.0,False
'2018-07-02T01:28:00',0.6776,0.6776,0.67759,0.67759,5.74,0.67771,0.67771,0.67771,0.67771,4.5,False
'2018-07-02T01:29:00',0.67758,0.67758,0.67756,0.67756,2.5,0.67769,0.67769,0.67768,0.67768,2.0,False
'2018-07-02T01:30:00',0.67758,0.67758,0.6775,0.6775,36.1,0.67769,0.67769,0.67761,0.67761,45.84,False
'2018-07-02T01:31:00',0.67751,0.67753,0.6775,0.6775,14.9,0.67761,0.67761,0.67752,0.67752,21.21,False
'2018-07-02T01:32:00',0.6775,0.6775,0.67739,0.67747,21.82,0.67751,0.67758,0.67751,0.67758,16.73,True
'2018-07-02T01:33:00',0.67748,0.67759,0.67748,0.67759,18.84,0.67759,0.6777,0.67758,0.6777,16.22,False
'2018-07-02T01:34:00',0.67759,0.67759,0.67748,0.67748,24.12,0.67767,0.67769,0.67758,0.67758,32.68,True
'2018-07-02T01:35:00',0.67749,0.67752,0.67748,0.67752,32.95,0.67759,0.67762,0.67759,0.6776,27.72,False
'2018-07-02T01:36:00',0.67751,0.67752,0.67748,0.67748,26.71,0.6776,0.6776,0.67757,0.6776,28.36,False
'2018-07-02T01:37:00',0.67749,0.67749,0.67746,0.67746,15.72,0.6776,0.67761,0.67757,0.67759,13.32,True
'2018-07-02T01:38:00',0.67747,0.6775,0.67747,0.6775,3.5,0.67759,0.6776,0.67759,0.6776,3.74,False
'2018-07-02T01:39:00',0.67749,0.67749,0.6774,0.6774,105.73,0.67759,0.67759,0.6775,0.67752,73.09,True
'2018-07-02T01:40:00',0.67741,0.67744,0.6774,0.67742,47.24,0.67751,0.67753,0.67751,0.67752,33.44,True
'2018-07-02T01:41:00',0.67741,0.67761,0.67741,0.67761,63.43,0.67752,0.67771,0.67752,0.67771,51.52,False
'2018-07-02T01:42:00',0.67761,0.67761,0.67751,0.6776,30.85,0.67769,0.67769,0.67761,0.67769,28.7,True
'2018-07-02T01:43:00',0.6776,0.67762,0.6776,0.67762,2.5,0.6777,0.6777,0.6777,0.6777,2.24,False
'2018-07-02T01:44:00',0.67761,0.67766,0.67757,0.67759,29.96,0.67771,0.67776,0.67768,0.6777,22.73,False
'2018-07-02T01:45:00',0.6776,0.6776,0.67751,0.67751,35.6,0.67769,0.67769,0.6776,0.67761,33.53,True
'2018-07-02T01:46:00',0.67752,0.67753,0.67748,0.67752,39.35,0.67761,0.67763,0.67759,0.67762,37.35,True
'2018-07-02T01:47:00',0.67751,0.6776,0.67751,0.6776,36.0,0.67761,0.6777,0.67761,0.6777,45.99,False
'2018-07-02T01:48:00',0.67761,0.67761,0.67752,0.67752,8.12,0.6777,0.6777,0.67761,0.67761,8.74,False
'2018-07-02T01:49:00',0.67751,0.67752,0.67751,0.67751,5.37,0.67761,0.67762,0.6776,0.6776,6.86,True
'2018-07-02T01:50:00',0.6775,0.67752,0.6775,0.67752,18.49,0.6776,0.67761,0.67758,0.6776,14.87,True
'2018-07-02T01:51:00',0.67753,0.67761,0.67752,0.67759,14.99,0.67761,0.6777,0.6776,0.67769,23.29,True
'2018-07-02T01:52:00',0.6776,0.67773,0.6776,0.67763,36.62,0.67769,0.67782,0.67769,0.6777,42.47,True
'2018-07-02T01:53:00',0.67762,0.67763,0.67761,0.67762,7.5,0.67771,0.67773,0.6777,0.67773,13.16,False
'2018-07-02T01:54:00',0.67764,0.67764,0.6776,0.67762,8.85,0.67772,0.67772,0.6777,0.67771,11.29,True
'2018-07-02T01:55:00',0.67761,0.67771,0.6776,0.67771,31.93,0.67771,0.67781,0.6777,0.67779,22.99,True
'2018-07-02T01:56:00',0.67771,0.67773,0.6777,0.67772,12.0,0.67781,0.67781,0.67781,0.67781,10.25,False
'2018-07-02T01:57:00',0.67773,0.67773,0.67756,0.6776,34.94,0.67781,0.67781,0.67766,0.67768,31.28,True
'2018-07-02T01:58:00',0.67758,0.67772,0.67756,0.67763,61.43,0.67768,0.6778,0.67766,0.67773,66.26,True
'2018-07-02T01:59:00',0.67762,0.678,0.67758,0.67784,80.4,0.67771,0.67806,0.67769,0.67794,85.23,False
'2018-07-02T02:00:00',0.67777,0.67784,0.67764,0.6777,82.78,0.67788,0.67792,0.67775,0.6778,93.81,False
'2018-07-02T02:01:00',0.67769,0.6777,0.67757,0.67759,24.59,0.6778,0.6778,0.67764,0.6777,29.36,False
'2018-07-02T02:02:00',0.6776,0.67762,0.67748,0.67751,30.49,0.67771,0.67772,0.6776,0.67762,39.76,False
'2018-07-02T02:03:00',0.67751,0.67758,0.67749,0.6775,57.92,0.6776,0.67766,0.67756,0.67757,43.34,False
'2018-07-02T02:04:00',0.6775,0.6775,0.67737,0.67737,47.3,0.67757,0.67757,0.67746,0.67746,38.36,True
'2018-07-02T02:05:00',0.67737,0.67753,0.6773,0.6775,64.83,0.67747,0.67761,0.6774,0.67759,72.81,True
'2018-07-02T02:06:00',0.6775,0.67751,0.67741,0.67751,32.9,0.6776,0.67761,0.67748,0.67761,31.8,False
'2018-07-02T02:07:00',0.67751,0.67751,0.67731,0.67741,23.08,0.6776,0.6776,0.67742,0.67751,23.01,False
'2018-07-02T02:08:00',0.67742,0.67749,0.67733,0.67737,49.02,0.67753,0.67759,0.67744,0.67747,46.73,True
'2018-07-02T02:09:00',0.67739,0.67752,0.67739,0.67741,59.06,0.6775,0.67762,0.6775,0.67751,54.39,False
'2018-07-02T02:10:00',0.67741,0.67741,0.67721,0.67723,69.09,0.6775,0.6775,0.67731,0.67732,62.8,False
'2018-07-02T02:11:00',0.67726,0.67741,0.6772,0.67722,126.23,0.67736,0.67751,0.6773,0.67731,131.01,False
'2018-07-02T02:12:00',0.67721,0.67738,0.6772,0.6772,90.48,0.67731,0.67748,0.6773,0.67731,84.04,False
'2018-07-02T02:13:00',0.67719,0.67721,0.677,0.677,52.08,0.67729,0.67729,0.67707,0.6771,71.02,False
'2018-07-02T02:14:00',0.67701,0.67705,0.67688,0.67688,56.28,0.6771,0.67714,0.67695,0.67697,63.44,True
'2018-07-02T02:15:00',0.67688,0.67695,0.67688,0.67689,41.18,0.67699,0.67705,0.67698,0.67699,36.88,False
'2018-07-02T02:16:00',0.67688,0.67689,0.67677,0.67679,72.28,0.67698,0.677,0.67686,0.67689,68.96,True
'2018-07-02T02:17:00',0.67679,0.67688,0.67677,0.67682,59.3,0.67688,0.67697,0.67686,0.6769,40.51,False
'2018-07-02T02:18:00',0.67686,0.67701,0.67672,0.67681,61.75,0.67694,0.6771,0.6768,0.6769,45.79,False
'2018-07-02T02:19:00',0.67679,0.67683,0.67678,0.6768,17.87,0.67688,0.67691,0.67687,0.67689,15.09,False
'2018-07-02T02:20:00',0.67679,0.67689,0.67675,0.67678,76.14,0.67688,0.67698,0.67684,0.67688,79.89,True
'2018-07-02T02:21:00',0.67683,0.67689,0.67671,0.67689,97.54,0.67688,0.67699,0.67679,0.67699,75.68,True
'2018-07-02T02:22:00',0.67689,0.67701,0.67689,0.67701,22.93,0.67699,0.6771,0.67699,0.67709,16.48,True
'2018-07-02T02:23:00',0.67702,0.6771,0.67696,0.6771,49.54,0.6771,0.6772,0.67705,0.6772,58.68,False
'2018-07-02T02:24:00',0.67708,0.6771,0.677,0.67707,49.18,0.67718,0.6772,0.6771,0.67717,59.94,False
'2018-07-02T02:25:00',0.67709,0.67717,0.67698,0.67699,35.95,0.6772,0.67726,0.67709,0.6771,48.67,True
'2018-07-02T02:26:00',0.67699,0.67702,0.67697,0.677,58.4,0.6771,0.6771,0.67705,0.67709,31.57,False
'2018-07-02T02:27:00',0.67699,0.67699,0.67681,0.67681,44.38,0.67708,0.67709,0.67689,0.67689,30.94,True
'2018-07-02T02:28:00',0.6768,0.6769,0.67678,0.6769,30.89,0.67688,0.677,0.67687,0.677,25.09,False
'2018-07-02T02:29:00',0.67691,0.67692,0.67679,0.67679,26.48,0.67699,0.67701,0.6769,0.6769,23.25,False
'2018-07-02T02:30:00',0.67681,0.67681,0.67679,0.67679,6.24,0.6769,0.6769,0.6769,0.6769,5.01,False
'2018-07-02T02:31:00',0.6768,0.67681,0.67669,0.67669,26.59,0.6769,0.6769,0.6768,0.6768,30.46,True
'2018-07-02T02:32:00',0.67669,0.67691,0.67669,0.67678,74.87,0.67679,0.677,0.67679,0.67689,58.65,True
'2018-07-02T02:33:00',0.67678,0.6768,0.67673,0.67679,41.24,0.67689,0.6769,0.67684,0.67688,43.38,False
'2018-07-02T02:34:00',0.67679,0.67679,0.67661,0.6767,77.57,0.67687,0.67688,0.6767,0.67682,76.27,False
'2018-07-02T02:35:00',0.6767,0.6767,0.67653,0.67655,71.11,0.67682,0.67682,0.67664,0.67667,115.56,True
'2018-07-02T02:36:00',0.67653,0.6767,0.67653,0.67669,47.57,0.67663,0.67681,0.67663,0.6768,66.01,False
'2018-07-02T02:37:00',0.67669,0.67677,0.67662,0.67663,39.51,0.6768,0.67687,0.6767,0.67671,59.44,True
'2018-07-02T02:38:00',0.67663,0.6768,0.67663,0.6768,67.15,0.67672,0.67691,0.67672,0.67689,92.09,False
'2018-07-02T02:39:00',0.6768,0.6768,0.67668,0.6767,58.15,0.67691,0.67691,0.67678,0.67679,67.11,False
'2018-07-02T02:40:00',0.67669,0.67671,0.6766,0.67668,99.31,0.6768,0.67681,0.6767,0.67679,93.17,True
'2018-07-02T02:41:00',0.67668,0.67675,0.67663,0.67671,102.18,0.67679,0.67686,0.67674,0.6768,97.03,False
'2018-07-02T02:42:00',0.6767,0.67681,0.67664,0.67669,65.65,0.67681,0.67691,0.67675,0.6768,74.39,False
'2018-07-02T02:43:00',0.67669,0.67673,0.67668,0.67668,27.84,0.6768,0.67683,0.67678,0.67679,30.99,False
'2018-07-02T02:44:00',0.67668,0.67668,0.67668,0.67668,13.29,0.67677,0.67679,0.67677,0.67679,16.25,False
'2018-07-02T02:45:00',0.67669,0.6767,0.67661,0.67667,61.15,0.6768,0.6768,0.67671,0.67677,49.73,True
'2018-07-02T02:46:00',0.67665,0.67673,0.67662,0.67672,58.57,0.67675,0.67681,0.67673,0.67681,46.22,False
'2018-07-02T02:47:00',0.67673,0.67679,0.67669,0.67672,63.91,0.67683,0.67689,0.6768,0.67681,72.97,False
'2018-07-02T02:48:00',0.6767,0.67674,0.67667,0.67668,35.73,0.67681,0.67681,0.67674,0.67678,50.22,False
'2018-07-02T02:49:00',0.6767,0.67678,0.67667,0.67668,82.49,0.67678,0.67688,0.67677,0.67678,48.29,False
'2018-07-02T02:50:00',0.67666,0.67666,0.67652,0.67655,66.93,0.67674,0.67674,0.67661,0.67662,72.26,False
'2018-07-02T02:51:00',0.67655,0.67659,0.67652,0.67652,60.4,0.67664,0.67667,0.6766,0.6766,44.33,True
'2018-07-02T02:52:00',0.67652,0.67653,0.67651,0.67653,27.25,0.67661,0.67661,0.6766,0.67661,26.74,True
'2018-07-02T02:53:00',0.67651,0.67663,0.67651,0.67661,66.55,0.67661,0.67671,0.67661,0.6767,63.22,True
'2018-07-02T02:54:00',0.6766,0.67681,0.67652,0.67666,71.18,0.6767,0.67691,0.67661,0.67673,77.5,True
'2018-07-02T02:55:00',0.67667,0.67683,0.67667,0.67674,66.67,0.67674,0.6769,0.67674,0.67682,103.39,True
'2018-07-02T02:56:00',0.67673,0.67685,0.67671,0.67685,38.1,0.67681,0.67692,0.67679,0.67692,68.87,False
'2018-07-02T02:57:00',0.67685,0.67685,0.67661,0.67662,29.66,0.67692,0.67692,0.6767,0.67671,38.07,True
'2018-07-02T02:58:00',0.67662,0.67674,0.67661,0.67672,29.07,0.67671,0.67683,0.67671,0.67682,44.01,False
'2018-07-02T02:59:00',0.67672,0.67673,0.67671,0.67672,10.83,0.67682,0.67682,0.6768,0.67681,14.08,True
'2018-07-02T03:00:00',0.67676,0.67685,0.67676,0.67682,18.5,0.67683,0.67691,0.67683,0.67691,24.15,False
'2018-07-02T03:01:00',0.67683,0.67683,0.67682,0.67682,8.4,0.67691,0.67691,0.6769,0.67691,11.49,False
'2018-07-02T03:02:00',0.67683,0.6769,0.67674,0.67681,65.68,0.67692,0.677,0.67684,0.67689,80.67,True
'2018-07-02T03:03:00',0.67682,0.67698,0.67682,0.67696,79.88,0.67691,0.67708,0.6769,0.67706,85.03,False
'2018-07-02T03:04:00',0.67697,0.67702,0.67691,0.67693,62.21,0.67707,0.67711,0.677,0.67703,76.09,False
'2018-07-02T03:05:00',0.67695,0.67702,0.67685,0.67685,75.41,0.67702,0.67711,0.67692,0.67692,95.26,False
'2018-07-02T03:06:00',0.67683,0.67684,0.67673,0.67674,45.11,0.67692,0.67693,0.67681,0.67682,54.03,True
'2018-07-02T03:07:00',0.67675,0.67694,0.67674,0.67693,39.58,0.67684,0.67703,0.67681,0.67702,48.26,True
'2018-07-02T03:08:00',0.67698,0.67714,0.67694,0.67703,41.54,0.67702,0.67721,0.67702,0.6771,51.18,True
'2018-07-02T03:09:00',0.67703,0.67715,0.67703,0.67713,49.42,0.67711,0.67722,0.6771,0.6772,55.64,False
'2018-07-02T03:10:00',0.67713,0.67714,0.67703,0.67704,72.24,0.67721,0.67722,0.67711,0.67713,88.27,True
'2018-07-02T03:11:00',0.67705,0.67714,0.67703,0.67713,67.81,0.67713,0.67722,0.6771,0.6772,87.02,True
'2018-07-02T03:12:00',0.67713,0.67726,0.67704,0.67722,141.14,0.67721,0.67733,0.67711,0.67731,141.06,True
'2018-07-02T03:13:00',0.67722,0.67726,0.67722,0.67723,41.05,0.67731,0.67733,0.67729,0.67732,43.3,False
'2018-07-02T03:14:00',0.67724,0.67726,0.67712,0.67712,70.68,0.6773,0.67733,0.67721,0.67721,55.08,True
'2018-07-02T03:15:00',0.67714,0.67725,0.67702,0.67724,80.46,0.67723,0.67733,0.67712,0.67733,104.05,True
'2018-07-02T03:16:00',0.67725,0.67727,0.67715,0.67725,59.24,0.67733,0.67734,0.67723,0.67733,67.94,False
'2018-07-02T03:17:00',0.67725,0.67734,0.67724,0.67724,37.52,0.67732,0.67742,0.67731,0.67731,34.84,True
'2018-07-02T03:18:00',0.67726,0.67733,0.6772,0.67733,52.63,0.67731,0.67741,0.67728,0.6774,56.17,False
'2018-07-02T03:19:00',0.67733,0.67733,0.67722,0.67732,42.61,0.67741,0.67741,0.67731,0.67741,41.31,True
'2018-07-02T03:20:00',0.67731,0.67735,0.67724,0.67733,100.52,0.67741,0.67744,0.67733,0.67743,82.1,True
'2018-07-02T03:21:00',0.67735,0.67735,0.67728,0.67734,39.26,0.67743,0.67744,0.67735,0.67743,30.67,True
'2018-07-02T03:22:00',0.67733,0.67747,0.67733,0.67742,35.66,0.67743,0.67755,0.67742,0.6775,31.07,True
'2018-07-02T03:23:00',0.67742,0.6776,0.67742,0.67759,58.89,0.6775,0.67769,0.6775,0.67768,44.56,False
'2018-07-02T03:24:00',0.67759,0.67759,0.67751,0.67759,27.47,0.67767,0.67768,0.6776,0.67768,17.62,True
'2018-07-02T03:25:00',0.67757,0.67766,0.67754,0.67762,22.9,0.67766,0.67775,0.67763,0.67771,20.53,True
'2018-07-02T03:26:00',0.67762,0.67772,0.67762,0.67763,32.3,0.67772,0.6778,0.67771,0.67772,46.99,False
'2018-07-02T03:27:00',0.67764,0.67764,0.67759,0.67759,13.32,0.67773,0.67773,0.67767,0.67769,17.99,False
'2018-07-02T03:28:00',0.67759,0.67759,0.67751,0.67753,23.04,0.67768,0.67769,0.67761,0.67761,18.97,False
'2018-07-02T03:29:00',0.67751,0.67755,0.6775,0.67751,25.53,0.67761,0.67763,0.6776,0.67761,21.11,False
'2018-07-02T03:30:00',0.67751,0.67751,0.67739,0.6774,74.08,0.67761,0.67762,0.67743,0.6775,67.12,True
'2018-07-02T03:31:00',0.67742,0.67747,0.67736,0.67746,27.48,0.67752,0.67753,0.67746,0.67753,30.45,True
'2018-07-02T03:32:00',0.67746,0.67754,0.67744,0.67752,21.3,0.67752,0.67763,0.67751,0.67761,33.54,True
'2018-07-02T03:33:00',0.67752,0.67762,0.67752,0.67754,33.68,0.67761,0.67771,0.67761,0.67762,34.21,False
'2018-07-02T03:34:00',0.67753,0.67762,0.67753,0.67754,22.18,0.67762,0.6777,0.67762,0.67762,30.11,False
'2018-07-02T03:35:00',0.67755,0.67759,0.67751,0.67753,17.74,0.67762,0.67765,0.67758,0.67761,21.21,True
'2018-07-02T03:36:00',0.67757,0.67778,0.67757,0.67764,52.22,0.67762,0.67783,0.67762,0.67772,59.48,True
'2018-07-02T03:37:00',0.67764,0.67764,0.67764,0.67764,10.67,0.67772,0.67773,0.6777,0.67773,17.0,False
'2018-07-02T03:38:00',0.67764,0.67764,0.67745,0.67752,58.89,0.67772,0.67773,0.67753,0.67761,68.57,True
'2018-07-02T03:39:00',0.67753,0.67763,0.67752,0.67755,66.71,0.67762,0.67771,0.67761,0.67763,84.81,False
'2018-07-02T03:40:00',0.67758,0.67761,0.67743,0.67753,46.56,0.67767,0.6777,0.67751,0.67761,45.54,False
'2018-07-02T03:41:00',0.67751,0.67754,0.67749,0.67752,20.48,0.67761,0.67763,0.67758,0.67762,24.21,True
'2018-07-02T03:42:00',0.67752,0.67771,0.67752,0.67771,25.36,0.67762,0.67781,0.67762,0.67781,32.29,False
'2018-07-02T03:43:00',0.67771,0.67773,0.67751,0.67763,82.31,0.67781,0.67782,0.6776,0.67771,105.17,True
'2018-07-02T03:44:00',0.67763,0.67774,0.67762,0.67767,76.08,0.67771,0.67785,0.67771,0.67776,74.3,False
'2018-07-02T03:45:00',0.67767,0.6777,0.6775,0.6775,91.97,0.67774,0.67781,0.67761,0.67761,121.75,True
'2018-07-02T03:46:00',0.6775,0.67766,0.67748,0.67763,98.44,0.67761,0.67773,0.67757,0.67772,88.68,True
'2018-07-02T03:47:00',0.67763,0.67775,0.67759,0.6777,61.71,0.67772,0.67783,0.67768,0.67778,73.66,False
'2018-07-02T03:48:00',0.67772,0.67775,0.67752,0.67754,80.86,0.6778,0.67782,0.67762,0.67762,91.97,False
'2018-07-02T03:49:00',0.67752,0.67754,0.67749,0.67749,43.02,0.67762,0.67764,0.67759,0.67759,51.29,True
'2018-07-02T03:50:00',0.67749,0.67756,0.67749,0.67753,74.0,0.67759,0.67764,0.67758,0.67762,93.31,False
'2018-07-02T03:51:00',0.67752,0.67754,0.67749,0.67752,61.65,0.67762,0.67763,0.6776,0.6776,85.28,True
'2018-07-02T03:52:00',0.67751,0.67761,0.67751,0.67753,53.97,0.6776,0.67771,0.6776,0.67764,76.51,True
'2018-07-02T03:53:00',0.67756,0.67765,0.67756,0.67765,55.88,0.67764,0.67774,0.67764,0.67772,72.09,True
'2018-07-02T03:54:00',0.67765,0.67774,0.6776,0.67774,37.16,0.67773,0.67783,0.67767,0.67781,53.39,True
'2018-07-02T03:55:00',0.67774,0.67784,0.67768,0.67783,66.47,0.6778,0.67793,0.67776,0.67793,89.66,True
'2018-07-02T03:56:00',0.67783,0.67787,0.67778,0.67785,64.43,0.67792,0.67795,0.67786,0.67793,81.2,True
'2018-07-02T03:57:00',0.67784,0.67795,0.67782,0.67793,47.58,0.67793,0.67801,0.67792,0.67801,49.29,True
'2018-07-02T03:58:00',0.67792,0.67802,0.67792,0.67801,39.1,0.67801,0.67811,0.67799,0.67811,49.87,False
'2018-07-02T03:59:00',0.67806,0.67806,0.67795,0.67801,69.83,0.67811,0.67815,0.67804,0.6781,89.87,True
'2018-07-02T04:00:00',0.67801,0.67802,0.67795,0.67802,71.82,0.67809,0.67812,0.67803,0.6781,72.24,True
'2018-07-02T04:01:00',0.67801,0.67811,0.67801,0.67808,41.18,0.67809,0.67819,0.67809,0.67818,35.43,False
'2018-07-02T04:02:00',0.67808,0.67814,0.67801,0.67801,43.55,0.67817,0.67822,0.6781,0.67811,44.86,True
'2018-07-02T04:03:00',0.67802,0.67804,0.67801,0.67802,24.0,0.67812,0.67813,0.67811,0.67813,24.68,False
'2018-07-02T04:04:00',0.67802,0.67802,0.678,0.67802,15.92,0.6781,0.67812,0.67809,0.67812,17.48,False
'2018-07-02T04:05:00',0.67802,0.67802,0.67715,0.67716,126.73,0.67812,0.67812,0.67722,0.67725,128.46,False
'2018-07-02T04:06:00',0.67719,0.67719,0.67675,0.67675,136.0,0.67727,0.67728,0.67681,0.67681,150.43,False
'2018-07-02T04:07:00',0.6767,0.67699,0.6766,0.67668,90.57,0.67679,0.67709,0.67668,0.67678,122.66,True
'2018-07-02T04:08:00',0.67667,0.67699,0.67667,0.67698,33.82,0.67677,0.67708,0.67677,0.67708,40.41,False
'2018-07-02T04:09:00',0.67698,0.67699,0.67688,0.67691,24.38,0.67709,0.67709,0.67698,0.677,30.43,True
'2018-07-02T04:10:00',0.6769,0.67702,0.67689,0.677,60.91,0.67701,0.67713,0.67696,0.67711,61.87,True
'2018-07-02T04:11:00',0.677,0.67733,0.677,0.67733,61.66,0.67711,0.67742,0.6771,0.67742,70.65,True
'2018-07-02T04:12:00',0.67742,0.67763,0.67741,0.67763,69.85,0.6775,0.6777,0.67749,0.6777,62.74,False
'2018-07-02T04:13:00',0.67763,0.67763,0.67751,0.67751,36.0,0.67769,0.67771,0.67759,0.67759,29.37,True
'2018-07-02T04:14:00',0.67751,0.67752,0.6775,0.67752,19.78,0.67758,0.67761,0.67758,0.67759,20.61,True
'2018-07-02T04:15:00',0.67752,0.67765,0.6775,0.6776,29.98,0.6776,0.67772,0.67759,0.67769,31.4,False
'2018-07-02T04:16:00',0.6776,0.6776,0.67733,0.6775,50.66,0.67768,0.67769,0.67741,0.67759,45.75,True
'2018-07-02T04:17:00',0.67749,0.67757,0.6774,0.67751,35.49,0.67758,0.67766,0.6775,0.67761,39.66,True
'2018-07-02T04:18:00',0.6775,0.6776,0.6775,0.6776,60.29,0.6776,0.67771,0.6776,0.67771,49.8,False
'2018-07-02T04:19:00',0.6776,0.67763,0.67759,0.6776,54.18,0.67771,0.67773,0.67768,0.6777,47.66,False
'2018-07-02T04:20:00',0.67759,0.67761,0.67759,0.67759,37.0,0.67769,0.67772,0.67767,0.67767,27.08,False
'2018-07-02T04:21:00',0.67759,0.67759,0.6775,0.67752,96.64,0.67766,0.67767,0.67759,0.6776,83.55,False
'2018-07-02T04:22:00',0.67752,0.67752,0.67749,0.67749,24.05,0.67759,0.6776,0.67756,0.67759,19.85,False
'2018-07-02T04:23:00',0.67751,0.67751,0.67737,0.67737,24.16,0.67761,0.67761,0.67748,0.67748,21.71,False
'2018-07-02T04:24:00',0.67736,0.67739,0.6773,0.67733,22.58,0.67746,0.6775,0.67741,0.67744,17.07,False
'2018-07-02T04:25:00',0.67732,0.67742,0.67726,0.67732,63.01,0.67743,0.67752,0.67735,0.6774,62.01,False
'2018-07-02T04:26:00',0.67731,0.67732,0.6773,0.67731,24.07,0.67742,0.67742,0.67739,0.67741,19.45,True
'2018-07-02T04:27:00',0.67732,0.67736,0.6773,0.67731,28.27,0.6774,0.67745,0.6774,0.67742,28.26,True
'2018-07-02T04:28:00',0.67731,0.67734,0.67731,0.67734,22.57,0.67742,0.67742,0.67741,0.67741,30.0,False
'2018-07-02T04:29:00',0.67734,0.6774,0.67731,0.67731,35.95,0.67743,0.6775,0.67741,0.67742,40.43,True
'2018-07-02T04:30:00',0.67731,0.67732,0.67731,0.67732,16.72,0.67742,0.67743,0.67741,0.67743,23.7,False
'2018-07-02T04:31:00',0.67732,0.67739,0.67731,0.67731,62.1,0.67742,0.67749,0.6774,0.67741,44.04,False
'2018-07-02T04:32:00',0.6773,0.6773,0.67723,0.67723,21.34,0.6774,0.6774,0.67731,0.67733,21.72,True
'2018-07-02T04:33:00',0.67723,0.67726,0.67723,0.67726,9.07,0.67733,0.67736,0.67733,0.67736,7.96,False
'2018-07-02T04:34:00',0.67729,0.6773,0.67723,0.67723,25.03,0.67738,0.67738,0.67731,0.67733,28.87,False
'2018-07-02T04:35:00',0.67724,0.67724,0.67723,0.67723,4.0,0.67731,0.67732,0.67731,0.67732,3.87,False
'2018-07-02T04:36:00',0.67723,0.67729,0.67716,0.67716,38.61,0.67731,0.67738,0.67724,0.67725,54.06,False
'2018-07-02T04:37:00',0.67716,0.67716,0.67709,0.67712,45.6,0.67724,0.67725,0.67718,0.67721,77.43,True
'2018-07-02T04:38:00',0.67712,0.67735,0.67712,0.67733,36.9,0.67721,0.67743,0.67721,0.67742,29.22,False
'2018-07-02T04:39:00',0.67733,0.67734,0.67722,0.67729,34.91,0.67741,0.67741,0.67729,0.67738,26.0,False
'2018-07-02T04:40:00',0.67729,0.67732,0.67721,0.67724,34.33,0.67737,0.67741,0.67729,0.67734,40.68,True
'2018-07-02T04:41:00',0.67727,0.6774,0.67727,0.67739,29.52,0.67736,0.67749,0.67736,0.67749,27.72,True
'2018-07-02T04:42:00',0.6774,0.67742,0.67732,0.67742,38.02,0.67749,0.67751,0.6774,0.67751,37.94,False
'2018-07-02T04:43:00',0.67742,0.67742,0.67732,0.67732,19.32,0.67751,0.67751,0.67742,0.67742,26.1,True
'2018-07-02T04:44:00',0.67732,0.67735,0.67732,0.67734,10.62,0.6774,0.67743,0.6774,0.67743,19.01,False
'2018-07-02T04:45:00',0.67736,0.67743,0.67734,0.67734,19.52,0.67744,0.67753,0.67743,0.67743,35.47,True
'2018-07-02T04:46:00',0.67733,0.6774,0.67733,0.67736,28.0,0.6774,0.67748,0.67739,0.67743,30.27,False
'2018-07-02T04:47:00',0.67735,0.67735,0.67735,0.67735,18.5,0.67743,0.67743,0.67741,0.67742,23.84,False
'2018-07-02T04:48:00',0.67735,0.67735,0.67729,0.67731,39.5,0.67741,0.67741,0.67734,0.67739,43.2,False
'2018-07-02T04:49:00',0.67731,0.67731,0.6772,0.6772,20.62,0.67737,0.67737,0.67729,0.6773,29.31,False
'2018-07-02T04:50:00',0.67718,0.67721,0.6771,0.67711,25.32,0.67728,0.6773,0.6772,0.6772,21.33,False
'2018-07-02T04:51:00',0.6771,0.67712,0.67701,0.67704,66.92,0.6772,0.67722,0.67711,0.67714,71.46,False
'2018-07-02T04:52:00',0.67704,0.6771,0.67701,0.67701,51.76,0.67714,0.67721,0.6771,0.67711,71.19,True
'2018-07-02T04:53:00',0.67703,0.67703,0.67697,0.67702,40.48,0.67711,0.67713,0.67708,0.67712,38.1,False
'2018-07-02T04:54:00',0.67703,0.67703,0.67695,0.67699,55.94,0.67712,0.67712,0.67705,0.67709,44.31,False
'2018-07-02T04:55:00',0.67702,0.67705,0.67699,0.67699,58.49,0.6771,0.67714,0.67709,0.67709,46.17,False
'2018-07-02T04:56:00',0.67697,0.67697,0.67688,0.67688,49.52,0.67707,0.67707,0.67698,0.67698,53.29,False
'2018-07-02T04:57:00',0.67689,0.67694,0.67684,0.67688,67.94,0.67698,0.67701,0.67691,0.67696,55.15,False
'2018-07-02T04:58:00',0.67686,0.67699,0.67673,0.67676,106.95,0.67694,0.67707,0.67681,0.67683,81.18,True
'2018-07-02T04:59:00',0.67676,0.67698,0.67676,0.67689,68.98,0.67685,0.67706,0.67683,0.67699,57.52,False
'2018-07-02T05:00:00',0.67688,0.677,0.67673,0.67675,113.39,0.67698,0.67709,0.67683,0.67685,99.78,False
'2018-07-02T05:01:00',0.67677,0.67682,0.67669,0.67672,48.99,0.67687,0.6769,0.67677,0.67681,58.01,True
'2018-07-02T05:02:00',0.67673,0.67681,0.6767,0.67679,47.03,0.67682,0.6769,0.67677,0.67689,50.54,False
'2018-07-02T05:03:00',0.67681,0.67685,0.67668,0.6767,34.04,0.67689,0.67693,0.67677,0.6768,29.15,True
'2018-07-02T05:04:00',0.67671,0.67683,0.6767,0.6768,45.06,0.6768,0.67691,0.6768,0.6769,77.18,True
'2018-07-02T05:05:00',0.67679,0.67689,0.67679,0.67685,16.5,0.67689,0.67697,0.67689,0.67695,31.46,True
'2018-07-02T05:06:00',0.67685,0.67696,0.67685,0.6769,31.5,0.67694,0.67703,0.67694,0.67699,64.47,True
'2018-07-02T05:07:00',0.6769,0.67695,0.67687,0.67693,29.0,0.67698,0.67701,0.67695,0.67701,49.03,False
'2018-07-02T05:08:00',0.67691,0.67693,0.67689,0.67689,25.57,0.677,0.67702,0.67698,0.67699,28.72,True
'2018-07-02T05:09:00',0.67689,0.67691,0.67689,0.6769,19.0,0.67698,0.677,0.67698,0.677,25.74,False
'2018-07-02T05:10:00',0.6769,0.67692,0.67682,0.6769,22.27,0.67699,0.67701,0.67691,0.677,33.61,True
'2018-07-02T05:11:00',0.6769,0.67693,0.67688,0.67693,27.99,0.67699,0.67701,0.67697,0.67701,38.35,True
'2018-07-02T05:12:00',0.67694,0.67724,0.67694,0.67724,21.0,0.67701,0.67731,0.67701,0.67731,30.84,False
'2018-07-02T05:13:00',0.67724,0.67725,0.6771,0.67718,42.31,0.6773,0.67731,0.67718,0.67729,59.09,False
'2018-07-02T05:14:00',0.67716,0.67718,0.6771,0.67711,64.05,0.67727,0.67728,0.67721,0.67722,59.89,False
'2018-07-02T05:15:00',0.67712,0.67718,0.6771,0.6771,22.81,0.67723,0.67729,0.6772,0.6772,33.5,True
'2018-07-02T05:16:00',0.6771,0.67722,0.6771,0.67719,41.12,0.67721,0.67733,0.6772,0.67729,46.52,False
'2018-07-02T05:17:00',0.6772,0.67721,0.6771,0.67716,44.83,0.67729,0.67731,0.67719,0.67727,80.19,True
'2018-07-02T05:18:00',0.67716,0.67723,0.6771,0.67721,40.86,0.67726,0.67731,0.67721,0.6773,71.28,False
'2018-07-02T05:19:00',0.67723,0.67723,0.67719,0.6772,38.63,0.67732,0.67733,0.67729,0.6773,65.83,False
'2018-07-02T05:20:00',0.67716,0.67719,0.67709,0.67712,36.19,0.67725,0.67727,0.67719,0.6772,60.89,True
'2018-07-02T05:21:00',0.67714,0.67714,0.67709,0.67713,18.67,0.67722,0.67724,0.67719,0.67722,33.35,False
'2018-07-02T05:22:00',0.67713,0.67713,0.67711,0.67712,7.0,0.67721,0.67722,0.6772,0.67722,15.5,True
'2018-07-02T05:23:00',0.67712,0.67723,0.67712,0.67723,18.5,0.67721,0.67731,0.67721,0.67731,24.98,False
'2018-07-02T05:24:00',0.67722,0.67724,0.67716,0.67721,18.7,0.67731,0.67732,0.67724,0.67731,33.57,True
'2018-07-02T05:25:00',0.67723,0.67732,0.67723,0.6773,27.4,0.67732,0.67741,0.67732,0.67739,60.09,False
'2018-07-02T05:26:00',0.6773,0.67733,0.67721,0.67729,29.7,0.67738,0.67742,0.67731,0.67739,53.71,False
'2018-07-02T05:27:00',0.67729,0.67732,0.6772,0.67723,24.17,0.67738,0.67741,0.6773,0.67731,41.41,False
'2018-07-02T05:28:00',0.67725,0.67727,0.6772,0.67722,22.49,0.67732,0.67735,0.67729,0.67732,34.46,False
'2018-07-02T05:29:00',0.67723,0.67723,0.6772,0.6772,14.14,0.67732,0.67733,0.67729,0.67731,20.6,False
'2018-07-02T05:30:00',0.6772,0.67722,0.6771,0.67719,53.32,0.67729,0.67732,0.6772,0.67729,67.23,False
'2018-07-02T05:31:00',0.6772,0.67721,0.67709,0.67709,84.98,0.6773,0.67731,0.67719,0.67719,101.23,True
'2018-07-02T05:32:00',0.67711,0.67721,0.67708,0.6772,87.19,0.6772,0.67732,0.67718,0.67729,115.21,True
'2018-07-02T05:33:00',0.67718,0.67721,0.67712,0.6772,31.31,0.67727,0.6773,0.6772,0.6773,47.59,True
'2018-07-02T05:34:00',0.6772,0.67728,0.67713,0.67725,61.96,0.67731,0.67739,0.67722,0.67736,90.44,True
'2018-07-02T05:35:00',0.67724,0.6773,0.67724,0.67729,41.31,0.67735,0.67741,0.67733,0.67738,46.38,False
'2018-07-02T05:36:00',0.6773,0.67731,0.67726,0.67729,38.27,0.6774,0.67742,0.67737,0.67738,36.05,True
'2018-07-02T05:37:00',0.67729,0.67731,0.67728,0.6773,48.56,0.67739,0.67742,0.67738,0.6774,59.63,True
'2018-07-02T05:38:00',0.67734,0.6774,0.6773,0.67733,35.91,0.6774,0.6775,0.6774,0.67742,43.66,False
'2018-07-02T05:39:00',0.67733,0.67733,0.67729,0.67729,14.69,0.67742,0.67742,0.67738,0.67739,18.13,True
'2018-07-02T05:40:00',0.67731,0.67752,0.6773,0.67739,45.34,0.6774,0.67761,0.6774,0.67749,46.94,True
'2018-07-02T05:41:00',0.67738,0.67744,0.67738,0.6774,38.57,0.67748,0.67754,0.67748,0.67749,38.19,True
'2018-07-02T05:42:00',0.67739,0.67751,0.67736,0.67751,48.3,0.6775,0.67761,0.67746,0.67759,44.16,False
'2018-07-02T05:43:00',0.67749,0.67749,0.6773,0.67731,72.22,0.67759,0.67759,0.67739,0.67741,61.01,True
'2018-07-02T05:44:00',0.67731,0.67734,0.67731,0.67733,13.79,0.6774,0.67744,0.6774,0.67743,16.93,False
'2018-07-02T05:45:00',0.67732,0.67732,0.67708,0.67708,69.8,0.67742,0.67742,0.67718,0.67718,76.22,False
'2018-07-02T05:46:00',0.67709,0.67709,0.67699,0.677,73.43,0.67719,0.67719,0.67708,0.67708,55.82,False
'2018-07-02T05:47:00',0.67699,0.67705,0.67691,0.677,75.05,0.67708,0.67715,0.67699,0.67708,59.71,False
'2018-07-02T05:48:00',0.67699,0.67699,0.67688,0.67688,41.68,0.67707,0.67707,0.67698,0.67698,46.04,True
'2018-07-02T05:49:00',0.67689,0.67696,0.67688,0.67693,65.2,0.67698,0.67706,0.67697,0.67702,58.27,True
'2018-07-02T05:50:00',0.67695,0.67702,0.67689,0.677,66.44,0.67702,0.6771,0.67699,0.67707,75.43,True
'2018-07-02T05:51:00',0.67701,0.67703,0.67701,0.67703,16.0,0.67709,0.67711,0.67708,0.6771,27.94,False
'2018-07-02T05:52:00',0.67701,0.67703,0.67695,0.67698,30.38,0.6771,0.6771,0.67702,0.67709,51.15,False
'2018-07-02T05:53:00',0.67698,0.67698,0.67685,0.67689,83.91,0.67709,0.67709,0.67694,0.67699,77.97,True
'2018-07-02T05:54:00',0.6769,0.67719,0.67685,0.67707,101.04,0.67699,0.67729,0.67696,0.67718,95.91,True
'2018-07-02T05:55:00',0.67709,0.6772,0.67709,0.67709,39.55,0.67718,0.6773,0.67718,0.6772,49.4,False
'2018-07-02T05:56:00',0.67707,0.67707,0.67688,0.67688,33.94,0.67718,0.67718,0.67698,0.67699,36.52,False
'2018-07-02T05:57:00',0.6769,0.67692,0.67684,0.67686,74.34,0.67699,0.67701,0.67695,0.67695,61.25,False
'2018-07-02T05:58:00',0.67687,0.67699,0.67678,0.67678,70.65,0.67698,0.6771,0.67687,0.67687,60.02,True
'2018-07-02T05:59:00',0.67678,0.67683,0.67675,0.67681,55.78,0.67686,0.67693,0.67686,0.67689,59.03,True
'2018-07-02T06:00:00',0.67679,0.67693,0.67679,0.67692,81.99,0.67689,0.67703,0.67687,0.67702,58.84,True
'2018-07-02T06:01:00',0.67693,0.67702,0.67691,0.67699,47.42,0.67701,0.67712,0.67701,0.67709,55.74,False
'2018-07-02T06:02:00',0.67698,0.67699,0.67689,0.67689,57.86,0.67705,0.6771,0.67698,0.67698,35.99,False
'2018-07-02T06:03:00',0.67691,0.67699,0.67678,0.67678,78.72,0.67698,0.6771,0.67687,0.67687,69.19,True
'2018-07-02T06:04:00',0.6768,0.67692,0.67678,0.67683,75.94,0.67688,0.677,0.67687,0.67691,82.48,True
'2018-07-02T06:05:00',0.67687,0.67702,0.67687,0.67702,72.94,0.67692,0.67712,0.67692,0.6771,83.81,True
'2018-07-02T06:06:00',0.67704,0.67713,0.67703,0.6771,69.99,0.67712,0.6772,0.67712,0.67717,79.25,False
'2018-07-02T06:07:00',0.67709,0.67712,0.67705,0.67705,27.71,0.67716,0.67719,0.67712,0.67712,48.87,False
'2018-07-02T06:08:00',0.67704,0.67704,0.67693,0.67693,29.13,0.67711,0.67711,0.67701,0.67702,48.05,True
'2018-07-02T06:09:00',0.67697,0.67704,0.67697,0.67704,14.5,0.67701,0.67712,0.67701,0.67711,27.16,False
'2018-07-02T06:10:00',0.67704,0.67705,0.67688,0.67689,30.28,0.67712,0.67713,0.67697,0.677,37.93,True
'2018-07-02T06:11:00',0.67688,0.67698,0.67688,0.67698,46.79,0.67697,0.67709,0.67697,0.67709,42.34,False
'2018-07-02T06:12:00',0.67698,0.67699,0.67694,0.67698,36.25,0.67707,0.6771,0.67703,0.67707,25.69,False
'2018-07-02T06:13:00',0.67697,0.67699,0.67689,0.67689,69.0,0.67708,0.67709,0.67698,0.67698,63.36,True
'2018-07-02T06:14:00',0.67689,0.67704,0.67688,0.67703,93.78,0.67697,0.67713,0.67697,0.67713,71.75,True
'2018-07-02T06:15:00',0.67702,0.67717,0.67702,0.67709,83.89,0.67713,0.67727,0.67713,0.6772,65.92,True
'2018-07-02T06:16:00',0.67714,0.67723,0.67711,0.67722,20.87,0.67719,0.67733,0.67719,0.67733,24.85,True
'2018-07-02T06:17:00',0.67722,0.67733,0.67721,0.67731,28.34,0.67732,0.67742,0.6773,0.67742,30.07,False
'2018-07-02T06:18:00',0.67732,0.67732,0.67723,0.67723,24.26,0.67742,0.67742,0.67731,0.67732,21.56,False
'2018-07-02T06:19:00',0.67723,0.67725,0.67716,0.67719,17.77,0.67732,0.67733,0.67725,0.67727,29.1,True
'2018-07-02T06:20:00',0.67721,0.67725,0.67721,0.67724,16.81,0.67729,0.67734,0.67729,0.67732,24.32,True
'2018-07-02T06:21:00',0.67725,0.67733,0.67723,0.67733,13.17,0.67733,0.67742,0.67732,0.67741,20.86,True
'2018-07-02T06:22:00',0.67733,0.67735,0.67733,0.67734,23.6,0.6774,0.67744,0.67738,0.67743,33.6,False
'2018-07-02T06:23:00',0.67735,0.67737,0.67733,0.67733,8.17,0.67742,0.67744,0.67741,0.67741,15.48,True
'2018-07-02T06:24:00',0.67733,0.67734,0.67726,0.67734,14.22,0.67742,0.67743,0.67734,0.67742,22.1,False
'2018-07-02T06:25:00',0.67734,0.67734,0.67731,0.67732,10.64,0.67743,0.67743,0.67738,0.67738,10.99,True
'2018-07-02T06:26:00',0.67732,0.67734,0.67732,0.67734,6.2,0.67738,0.67739,0.67738,0.67739,6.0,False
'2018-07-02T06:27:00',0.67734,0.67734,0.67724,0.67724,9.72,0.67738,0.67738,0.67729,0.67729,9.0,True
'2018-07-02T06:28:00',0.67727,0.67751,0.67727,0.6774,83.16,0.67735,0.67757,0.67735,0.67747,63.67,False
'2018-07-02T06:29:00',0.6774,0.67747,0.67736,0.67738,85.84,0.67748,0.67755,0.67741,0.67748,50.65,True
'2018-07-02T06:30:00',0.67737,0.67741,0.67736,0.6774,36.52,0.67743,0.6775,0.67743,0.67749,48.06,True
'2018-07-02T06:31:00',0.6774,0.67741,0.67733,0.67741,51.19,0.6775,0.6775,0.67742,0.6775,54.67,False
'2018-07-02T06:32:00',0.6774,0.67741,0.67736,0.67741,29.66,0.6775,0.67751,0.67745,0.67749,35.36,False
'2018-07-02T06:33:00',0.67739,0.67741,0.67732,0.67741,72.28,0.67749,0.67749,0.6774,0.67749,41.31,True
'2018-07-02T06:34:00',0.67742,0.6775,0.67737,0.6775,81.94,0.67749,0.67758,0.67743,0.67757,45.25,False
'2018-07-02T06:35:00',0.67749,0.67751,0.67738,0.6774,65.08,0.67757,0.67762,0.67747,0.67749,69.96,False
'2018-07-02T06:36:00',0.67744,0.67751,0.67739,0.6774,85.41,0.67752,0.6776,0.67747,0.67749,66.78,False
'2018-07-02T06:37:00',0.67741,0.67741,0.6773,0.67732,94.11,0.67749,0.67749,0.6774,0.67742,95.73,False
'2018-07-02T06:38:00',0.67732,0.67733,0.67719,0.67719,75.44,0.67742,0.67742,0.67727,0.67727,62.16,True
'2018-07-02T06:39:00',0.6772,0.67728,0.6772,0.6772,64.15,0.67727,0.67737,0.67727,0.67728,52.01,True
'2018-07-02T06:40:00',0.67719,0.67725,0.67719,0.67725,35.98,0.6773,0.67735,0.67729,0.67735,37.07,False
'2018-07-02T06:41:00',0.67727,0.67729,0.6771,0.67713,60.18,0.67736,0.67737,0.67719,0.67723,86.03,True
'2018-07-02T06:42:00',0.67713,0.67722,0.67713,0.67722,56.69,0.67723,0.67732,0.67721,0.67732,70.91,True
'2018-07-02T06:43:00',0.67722,0.67732,0.67719,0.67732,38.48,0.67732,0.67742,0.67728,0.67742,47.99,True
'2018-07-02T06:44:00',0.67732,0.67752,0.67731,0.67752,34.05,0.67741,0.67761,0.67741,0.67761,47.34,True
'2018-07-02T06:45:00',0.67752,0.67762,0.67752,0.67753,46.62,0.67762,0.67771,0.67759,0.67761,72.75,False
'2018-07-02T06:46:00',0.67753,0.67755,0.67732,0.67732,31.48,0.67762,0.67763,0.67741,0.67742,52.49,True
'2018-07-02T06:47:00',0.67734,0.67743,0.67732,0.67739,45.51,0.67742,0.67753,0.67742,0.67747,63.94,False
'2018-07-02T06:48:00',0.67739,0.67739,0.6773,0.67736,62.22,0.67749,0.67749,0.6774,0.67745,60.94,True
'2018-07-02T06:49:00',0.67734,0.67742,0.67733,0.67742,22.98,0.67745,0.6775,0.67744,0.6775,27.62,True
'2018-07-02T06:50:00',0.67742,0.67746,0.67741,0.67742,15.55,0.67749,0.67753,0.67748,0.67751,19.61,True
'2018-07-02T06:51:00',0.67743,0.67752,0.67743,0.67749,13.47,0.67751,0.6776,0.6775,0.6776,19.94,True
'2018-07-02T06:52:00',0.67753,0.67756,0.67743,0.67751,33.97,0.67761,0.67763,0.67751,0.6776,49.62,False
'2018-07-02T06:53:00',0.67751,0.67751,0.67741,0.67744,13.4,0.67759,0.67761,0.67748,0.67751,20.4,False
'2018-07-02T06:54:00',0.67742,0.67742,0.67736,0.67736,22.27,0.6775,0.6775,0.67744,0.67744,34.61,True
'2018-07-02T06:55:00',0.67738,0.67741,0.67733,0.6774,20.8,0.67746,0.67749,0.67742,0.67749,34.58,True
'2018-07-02T06:56:00',0.67739,0.67742,0.67735,0.67742,13.0,0.67747,0.67749,0.67744,0.67749,23.1,False
'2018-07-02T06:57:00',0.67742,0.67742,0.67739,0.67739,5.47,0.6775,0.6775,0.6775,0.6775,5.61,True
'2018-07-02T06:58:00',0.67739,0.6774,0.67739,0.6774,3.5,0.67749,0.6775,0.67749,0.67749,3.87,False
'2018-07-02T06:59:00',0.6774,0.67752,0.67736,0.67736,43.88,0.67749,0.67758,0.67745,0.67746,35.07,False
'2018-07-02T07:00:00',0.67737,0.67737,0.67723,0.67723,62.93,0.67744,0.67744,0.67728,0.67728,50.0,False
'2018-07-02T07:01:00',0.67721,0.67721,0.67701,0.67707,97.65,0.67728,0.67728,0.67711,0.67716,100.34,False
'2018-07-02T07:02:00',0.67705,0.67709,0.67701,0.67704,69.62,0.67715,0.67717,0.67709,0.67714,76.29,False
'2018-07-02T07:03:00',0.67705,0.67706,0.67693,0.67696,61.82,0.67715,0.67716,0.67701,0.67706,60.33,False
'2018-07-02T07:04:00',0.67698,0.67698,0.67692,0.67692,60.77,0.67706,0.67708,0.67701,0.67702,52.79,True
'2018-07-02T07:05:00',0.67698,0.67701,0.67691,0.67698,64.01,0.67702,0.67709,0.677,0.67706,65.89,False
'2018-07-02T07:06:00',0.67696,0.67698,0.67692,0.67698,62.7,0.67705,0.67707,0.67701,0.67706,73.02,True
'2018-07-02T07:07:00',0.67697,0.67699,0.67697,0.67699,69.28,0.67707,0.67708,0.67707,0.67707,114.12,False
'2018-07-02T07:08:00',0.67698,0.67698,0.67678,0.67678,100.73,0.67706,0.67706,0.67687,0.67687,116.06,False
'2018-07-02T07:09:00',0.67678,0.67688,0.67667,0.67667,87.3,0.67688,0.67698,0.67678,0.67678,82.13,True
'2018-07-02T07:10:00',0.67668,0.67685,0.67668,0.67681,89.95,0.67679,0.67694,0.67679,0.67691,97.89,True
'2018-07-02T07:11:00',0.67683,0.67689,0.67682,0.67689,49.7,0.67691,0.67698,0.67691,0.67698,72.43,True
'2018-07-02T07:12:00',0.67688,0.67689,0.67688,0.67689,47.88,0.67698,0.67699,0.67697,0.67699,83.54,False
'2018-07-02T07:13:00',0.67689,0.6769,0.6768,0.67689,77.95,0.67698,0.67701,0.6769,0.67699,72.07,False
'2018-07-02T07:14:00',0.67688,0.6769,0.67685,0.67689,32.44,0.67699,0.67699,0.67694,0.67699,33.67,True
'2018-07-02T07:15:00',0.67688,0.67692,0.67687,0.6769,70.48,0.67699,0.677,0.67697,0.67699,85.26,True
'2018-07-02T07:16:00',0.67691,0.67711,0.67689,0.6771,57.03,0.67699,0.67719,0.67699,0.67719,69.18,True
'2018-07-02T07:17:00',0.67711,0.67733,0.67711,0.67733,43.92,0.6772,0.67742,0.67719,0.67742,60.01,True
'2018-07-02T07:18:00',0.67733,0.67741,0.67731,0.6774,24.56,0.67741,0.67749,0.67739,0.67749,22.55,False
'2018-07-02T07:19:00',0.67742,0.67743,0.67734,0.67739,55.26,0.6775,0.67752,0.67741,0.67747,48.25,True
'2018-07-02T07:20:00',0.67739,0.67743,0.67739,0.67743,35.05,0.67748,0.67752,0.67747,0.67752,41.9,True
'2018-07-02T07:21:00',0.67743,0.67755,0.67743,0.67752,40.17,0.67752,0.67763,0.67751,0.67762,58.67,False
'2018-07-02T07:22:00',0.67754,0.67754,0.67742,0.6775,59.31,0.67762,0.67762,0.6775,0.67758,77.52,True
'2018-07-02T07:23:00',0.67751,0.67755,0.6775,0.67752,13.74,0.67758,0.67761,0.67758,0.6776,30.5,True
'2018-07-02T07:24:00',0.67752,0.6776,0.67752,0.67756,23.84,0.67758,0.67767,0.67758,0.67763,34.88,True
'2018-07-02T07:25:00',0.67759,0.67761,0.67759,0.67761,22.07,0.67767,0.67769,0.67766,0.67769,37.52,True
'2018-07-02T07:26:00',0.67762,0.67762,0.67761,0.67761,23.73,0.6777,0.67771,0.6777,0.67771,33.07,False
'2018-07-02T07:27:00',0.67761,0.67761,0.6775,0.6775,24.06,0.67771,0.67771,0.67758,0.6776,35.51,False
'2018-07-02T07:28:00',0.6775,0.6775,0.67745,0.67747,56.03,0.67759,0.6776,0.67756,0.67758,46.36,True
'2018-07-02T07:29:00',0.6775,0.67758,0.6775,0.67758,27.81,0.6776,0.67767,0.6776,0.67767,32.95,True
'2018-07-02T07:30:00',0.67758,0.6776,0.67758,0.6776,17.33,0.67768,0.67768,0.67767,0.67768,23.83,True
'2018-07-02T07:31:00',0.6776,0.67763,0.6776,0.67763,9.0,0.67767,0.67771,0.67767,0.67771,13.26,False
'2018-07-02T07:32:00',0.67763,0.67765,0.67763,0.67763,10.0,0.67772,0.67773,0.67771,0.67771,21.12,False
'2018-07-02T07:33:00',0.67763,0.67763,0.67744,0.67747,47.07,0.6777,0.67772,0.67752,0.67757,48.73,True
'2018-07-02T07:34:00',0.67748,0.67755,0.67748,0.67753,40.45,0.67758,0.67763,0.67757,0.67762,64.75,True
'2018-07-02T07:35:00',0.67757,0.67773,0.67754,0.67767,65.36,0.67763,0.67783,0.67761,0.67773,80.47,False
'2018-07-02T07:36:00',0.67766,0.67769,0.67761,0.67767,36.5,0.67773,0.67776,0.67768,0.67773,46.79,False
'2018-07-02T07:37:00',0.67767,0.67767,0.67764,0.67764,33.0,0.67773,0.67773,0.6777,0.6777,51.79,False
'2018-07-02T07:38:00',0.67762,0.67762,0.67754,0.67754,26.74,0.67769,0.67769,0.6776,0.67761,34.42,False
'2018-07-02T07:39:00',0.67753,0.67753,0.67743,0.67747,32.74,0.6776,0.6776,0.67752,0.67754,44.11,True
'2018-07-02T07:40:00',0.67747,0.67753,0.67747,0.67752,41.6,0.67755,0.6776,0.67755,0.67759,79.75,True
'2018-07-02T07:41:00',0.67752,0.67755,0.67752,0.67755,9.1,0.6776,0.67762,0.67759,0.67761,14.62,False
'2018-07-02T07:42:00',0.67753,0.67753,0.67748,0.67752,46.5,0.67761,0.67762,0.67755,0.6776,62.68,False
'2018-07-02T07:43:00',0.67752,0.67757,0.67751,0.67751,11.0,0.6776,0.67762,0.6776,0.6776,12.56,False
'2018-07-02T07:44:00',0.67753,0.67753,0.67737,0.67742,59.78,0.6776,0.6776,0.67745,0.67752,55.0,True
'2018-07-02T07:45:00',0.67741,0.6775,0.67741,0.67744,85.6,0.6775,0.67759,0.6775,0.67753,55.86,False
'2018-07-02T07:46:00',0.67749,0.67749,0.67725,0.67727,120.92,0.67755,0.67756,0.67734,0.67736,99.59,True
'2018-07-02T07:47:00',0.67727,0.67729,0.67726,0.67728,66.08,0.67735,0.67738,0.67735,0.67737,73.37,True
'2018-07-02T07:48:00',0.67727,0.67741,0.67727,0.67728,93.48,0.67738,0.67749,0.67737,0.67739,83.03,True
'2018-07-02T07:49:00',0.67729,0.67736,0.67726,0.67735,66.84,0.67737,0.67746,0.67736,0.67744,70.38,True
'2018-07-02T07:50:00',0.67735,0.67737,0.6773,0.67737,106.46,0.67743,0.67747,0.6774,0.67747,140.62,False
'2018-07-02T07:51:00',0.67737,0.6774,0.67729,0.67729,99.77,0.67747,0.6775,0.67739,0.6774,67.31,False
'2018-07-02T07:52:00',0.67729,0.67732,0.67722,0.67729,66.24,0.67739,0.67742,0.67732,0.6774,68.07,False
'2018-07-02T07:53:00',0.67732,0.67732,0.6769,0.67699,121.84,0.67741,0.67741,0.677,0.67709,154.32,True
'2018-07-02T07:54:00',0.677,0.67706,0.67697,0.677,66.27,0.67708,0.67715,0.67708,0.67709,90.85,True
'2018-07-02T07:55:00',0.67701,0.67709,0.67699,0.67702,84.64,0.67709,0.67718,0.67709,0.67712,142.52,False
'2018-07-02T07:56:00',0.67702,0.67706,0.67698,0.67699,27.68,0.67712,0.67713,0.67708,0.67709,35.84,True
'2018-07-02T07:57:00',0.67698,0.67711,0.67698,0.6771,44.41,0.67709,0.67721,0.67708,0.67721,65.15,True
'2018-07-02T07:58:00',0.67711,0.67717,0.6771,0.67717,34.47,0.6772,0.67728,0.6772,0.67728,49.55,True
'2018-07-02T07:59:00',0.67717,0.67721,0.67712,0.67719,76.85,0.67726,0.67731,0.67721,0.6773,149.43,True
'2018-07-02T08:00:00',0.67719,0.67723,0.67719,0.67723,22.62,0.6773,0.67731,0.67729,0.6773,29.02,True
'2018-07-02T08:01:00',0.67723,0.67737,0.67722,0.67734,34.99,0.67732,0.67743,0.6773,0.67742,54.89,True
'2018-07-02T08:02:00',0.67734,0.6774,0.67733,0.6774,33.14,0.67743,0.67748,0.67741,0.67748,41.42,True
'2018-07-02T08:03:00',0.6774,0.67742,0.67738,0.67741,42.66,0.6775,0.67752,0.67747,0.67749,52.2,False
'2018-07-02T08:04:00',0.67741,0.67742,0.67732,0.67733,40.74,0.6775,0.6775,0.67742,0.67743,59.38,False
'2018-07-02T08:05:00',0.67733,0.67737,0.67733,0.67733,37.09,0.67742,0.67745,0.67741,0.67742,47.74,True
'2018-07-02T08:06:00',0.67733,0.6774,0.67733,0.67736,61.38,0.6774,0.67747,0.67739,0.67745,62.67,False
'2018-07-02T08:07:00',0.67736,0.67739,0.67721,0.67722,49.02,0.67746,0.67747,0.67731,0.67732,58.3,False
'2018-07-02T08:08:00',0.67721,0.67728,0.67721,0.67722,64.37,0.67732,0.67735,0.67731,0.67732,104.47,False
'2018-07-02T08:09:00',0.67723,0.67725,0.6772,0.6772,20.62,0.67731,0.67732,0.67727,0.67729,32.97,False
'2018-07-02T08:10:00',0.6772,0.6772,0.6769,0.6769,124.95,0.67729,0.67729,0.677,0.67701,125.98,False
'2018-07-02T08:11:00',0.6769,0.6769,0.67678,0.67686,86.05,0.67698,0.67698,0.67685,0.67695,69.53,False
'2018-07-02T08:12:00',0.67686,0.67696,0.67671,0.67673,137.62,0.67697,0.67705,0.67681,0.67682,125.97,True
'2018-07-02T08:13:00',0.67674,0.67682,0.67674,0.67679,111.68,0.67682,0.6769,0.67682,0.67688,104.61,True
'2018-07-02T08:14:00',0.67678,0.67684,0.67678,0.67683,79.59,0.67689,0.67692,0.67687,0.6769,100.05,False
'2018-07-02T08:15:00',0.67683,0.67688,0.67665,0.67668,94.53,0.67691,0.67695,0.67674,0.67677,116.46,False
'2018-07-02T08:16:00',0.67668,0.6767,0.67666,0.67668,63.45,0.67676,0.67677,0.67674,0.67677,91.37,False
'2018-07-02T08:17:00',0.67668,0.67676,0.67661,0.67668,117.69,0.67678,0.67685,0.67669,0.67677,112.03,True
'2018-07-02T08:18:00',0.6767,0.67698,0.6767,0.67692,107.95,0.67677,0.67706,0.67677,0.67701,106.36,False
'2018-07-02T08:19:00',0.67692,0.67695,0.67682,0.67682,58.25,0.677,0.67704,0.67692,0.67692,57.1,False
'2018-07-02T08:20:00',0.67682,0.67688,0.6768,0.67681,65.49,0.67692,0.67696,0.67687,0.6769,71.23,False
'2018-07-02T08:21:00',0.67681,0.67681,0.67651,0.67654,74.75,0.67689,0.6769,0.67662,0.67663,70.92,False
'2018-07-02T08:22:00',0.67655,0.67659,0.67627,0.67627,133.7,0.67663,0.67668,0.67635,0.67637,129.89,False
'2018-07-02T08:23:00',0.67627,0.6764,0.67619,0.67619,90.08,0.67636,0.6765,0.67629,0.6763,85.72,True
'2018-07-02T08:24:00',0.67619,0.67636,0.67618,0.67621,68.19,0.6763,0.67644,0.67626,0.67629,76.47,True
'2018-07-02T08:25:00',0.67621,0.6763,0.67621,0.6763,44.26,0.67628,0.67639,0.67628,0.67639,54.03,False
'2018-07-02T08:26:00',0.6763,0.67631,0.676,0.6761,86.11,0.67638,0.67639,0.67609,0.67619,80.5,True
'2018-07-02T08:27:00',0.6761,0.67618,0.6761,0.67614,82.25,0.67618,0.67624,0.67617,0.67622,95.18,False
'2018-07-02T08:28:00',0.67613,0.67614,0.67597,0.67598,118.97,0.67622,0.67624,0.67606,0.67608,90.85,True
'2018-07-02T08:29:00',0.67598,0.67607,0.67597,0.67601,168.86,0.67607,0.67616,0.67605,0.67607,127.54,True
'2018-07-02T08:30:00',0.67602,0.67608,0.67599,0.67608,112.23,0.67609,0.67618,0.67608,0.67618,108.45,True
'2018-07-02T08:31:00',0.67608,0.67621,0.67607,0.67621,49.8,0.67617,0.67628,0.67617,0.67628,68.22,False
'2018-07-02T08:32:00',0.67621,0.67627,0.67609,0.67609,51.41,0.6763,0.67634,0.67618,0.67618,67.0,True
'2018-07-02T08:33:00',0.6761,0.67624,0.67606,0.67621,98.37,0.67619,0.67634,0.67615,0.6763,75.66,True
'2018-07-02T08:34:00',0.67621,0.67626,0.6762,0.67621,94.86,0.67631,0.67634,0.6763,0.67631,104.1,False
'2018-07-02T08:35:00',0.67621,0.67621,0.67616,0.67617,96.6,0.6763,0.6763,0.67625,0.67627,84.96,True
'2018-07-02T08:36:00',0.67617,0.6763,0.67617,0.67629,112.12,0.67628,0.67638,0.67625,0.67638,99.27,False
'2018-07-02T08:37:00',0.67628,0.67636,0.67616,0.67616,140.49,0.67638,0.67646,0.67626,0.67627,139.52,False
'2018-07-02T08:38:00',0.67616,0.67616,0.67601,0.67601,110.74,0.6762,0.67624,0.67609,0.6761,145.92,True
'2018-07-02T08:39:00',0.67602,0.67611,0.67599,0.67611,81.45,0.67611,0.67619,0.67611,0.67618,118.21,True
'2018-07-02T08:40:00',0.6761,0.67622,0.67608,0.67622,87.8,0.67619,0.67632,0.67619,0.67631,107.26,False
'2018-07-02T08:41:00',0.67622,0.67622,0.67612,0.67614,66.64,0.6763,0.6763,0.67622,0.67623,70.27,False
'2018-07-02T08:42:00',0.67612,0.67613,0.6761,0.6761,22.0,0.67621,0.67621,0.67619,0.67619,34.33,False
'2018-07-02T08:43:00',0.67608,0.67611,0.67589,0.67591,101.94,0.67618,0.67619,0.67598,0.676,93.55,True
'2018-07-02T08:44:00',0.67592,0.6761,0.67591,0.6761,126.13,0.67601,0.67618,0.676,0.67618,166.38,False
'2018-07-02T08:45:00',0.67608,0.67617,0.67607,0.67607,124.49,0.67619,0.67626,0.67616,0.67617,117.46,False
'2018-07-02T08:46:00',0.67607,0.67608,0.67606,0.67607,102.42,0.67616,0.67617,0.67614,0.67616,80.69,True
'2018-07-02T08:47:00',0.67607,0.67619,0.67607,0.67611,114.42,0.67617,0.67628,0.67617,0.6762,104.63,False
'2018-07-02T08:48:00',0.6761,0.67616,0.67609,0.67611,121.32,0.6762,0.67625,0.67618,0.6762,139.26,False
'2018-07-02T08:49:00',0.6761,0.67617,0.67608,0.67609,93.36,0.6762,0.67627,0.67616,0.67617,119.59,True
'2018-07-02T08:50:00',0.67609,0.67617,0.67607,0.67615,94.76,0.67618,0.67626,0.67616,0.67626,115.45,True
'2018-07-02T08:51:00',0.67616,0.67619,0.67615,0.67616,67.76,0.67626,0.67628,0.67624,0.67625,59.39,False
'2018-07-02T08:52:00',0.67616,0.67617,0.67609,0.67616,81.88,0.67625,0.67625,0.6762,0.67625,123.64,False
'2018-07-02T08:53:00',0.67614,0.67616,0.6761,0.67615,110.21,0.67625,0.67625,0.6762,0.67623,115.74,True
'2018-07-02T08:54:00',0.67616,0.67622,0.67615,0.67617,75.12,0.67623,0.6763,0.67622,0.67627,89.75,True
'2018-07-02T08:55:00',0.67619,0.67631,0.67619,0.6763,89.82,0.67627,0.67639,0.67627,0.67639,101.88,False
'2018-07-02T08:56:00',0.67631,0.67634,0.67618,0.67619,77.98,0.67638,0.67643,0.67628,0.67629,73.16,True
'2018-07-02T08:57:00',0.6762,0.67625,0.6762,0.67621,63.61,0.67631,0.67633,0.67629,0.6763,85.78,False
'2018-07-02T08:58:00',0.67621,0.67625,0.67618,0.67618,84.43,0.67631,0.67633,0.67626,0.67628,49.52,True
'2018-07-02T08:59:00',0.67618,0.67631,0.67618,0.67631,39.1,0.67627,0.67639,0.67627,0.67639,48.05,False
'2018-07-02T09:00:00',0.67629,0.67643,0.6761,0.67611,133.23,0.67639,0.67652,0.6762,0.67621,151.15,False
'2018-07-02T09:01:00',0.67611,0.67616,0.67609,0.6761,57.52,0.67621,0.67625,0.67618,0.67619,56.83,False
'2018-07-02T09:02:00',0.6761,0.67615,0.67589,0.67593,97.9,0.67618,0.67623,0.67598,0.67603,104.86,True
'2018-07-02T09:03:00',0.67594,0.67599,0.67591,0.67598,62.63,0.67603,0.67606,0.676,0.67606,84.87,False
'2018-07-02T09:04:00',0.67597,0.67598,0.67588,0.67594,70.07,0.67606,0.67607,0.67598,0.67604,89.33,False
'2018-07-02T09:05:00',0.67594,0.67596,0.6759,0.67591,54.98,0.67603,0.67606,0.67598,0.67599,67.33,False
'2018-07-02T09:06:00',0.67591,0.67591,0.67568,0.67568,74.31,0.67598,0.676,0.67578,0.67578,78.46,False
'2018-07-02T09:07:00',0.67568,0.67579,0.67566,0.67567,90.8,0.67578,0.67587,0.67572,0.67575,78.98,False
'2018-07-02T09:08:00',0.67568,0.67569,0.67557,0.67557,80.67,0.67577,0.67577,0.67565,0.67565,107.71,False
'2018-07-02T09:09:00',0.67557,0.67558,0.67547,0.67551,122.01,0.67566,0.67567,0.67556,0.6756,126.6,False
'2018-07-02T09:10:00',0.67553,0.67561,0.67547,0.67549,115.47,0.67561,0.67569,0.67556,0.67559,125.23,False
'2018-07-02T09:11:00',0.67549,0.67557,0.67547,0.67549,74.94,0.67558,0.67566,0.67557,0.67559,96.78,False
'2018-07-02T09:12:00',0.67549,0.6755,0.67538,0.67544,57.5,0.67559,0.67559,0.67549,0.67553,72.95,True
'2018-07-02T09:13:00',0.67546,0.67549,0.67546,0.67547,43.34,0.67554,0.67556,0.67554,0.67556,51.9,True
'2018-07-02T09:14:00',0.67547,0.67551,0.67546,0.67548,64.95,0.67555,0.67558,0.67553,0.67558,56.14,True
'2018-07-02T09:15:00',0.6755,0.6756,0.67548,0.67558,41.5,0.67557,0.6757,0.67557,0.67568,47.3,True
'2018-07-02T09:16:00',0.67561,0.67569,0.67559,0.67568,48.83,0.67568,0.67577,0.67568,0.67576,43.89,False
'2018-07-02T09:17:00',0.67568,0.67569,0.67547,0.67548,77.33,0.67574,0.67578,0.67556,0.67558,77.1,False
'2018-07-02T09:18:00',0.67548,0.67548,0.67535,0.67535,94.9,0.67557,0.67558,0.67545,0.67545,90.06,False
'2018-07-02T09:19:00',0.67535,0.67537,0.67527,0.67527,68.23,0.67543,0.67547,0.67535,0.67536,68.9,False
'2018-07-02T09:20:00',0.67527,0.67531,0.67517,0.67518,68.98,0.67535,0.67536,0.67525,0.67525,43.94,True
'2018-07-02T09:21:00',0.67517,0.67527,0.67516,0.6752,84.01,0.67524,0.67537,0.67524,0.67529,116.12,False
'2018-07-02T09:22:00',0.6752,0.67525,0.67518,0.67519,82.88,0.67528,0.67533,0.67526,0.67529,74.78,True
'2018-07-02T09:23:00',0.6752,0.6753,0.6752,0.6753,109.09,0.67528,0.6754,0.67528,0.67538,91.74,True
'2018-07-02T09:24:00',0.6753,0.67531,0.67523,0.67531,100.82,0.67539,0.6754,0.67529,0.67538,105.84,True
'2018-07-02T09:25:00',0.67531,0.67544,0.6753,0.67544,64.33,0.6754,0.67552,0.67538,0.67552,79.94,False
'2018-07-02T09:26:00',0.67544,0.67555,0.67539,0.67543,104.42,0.67553,0.67562,0.67549,0.67551,111.34,True
'2018-07-02T09:27:00',0.67544,0.6755,0.67541,0.67548,94.93,0.67551,0.67559,0.67549,0.67559,66.09,True
'2018-07-02T09:28:00',0.67549,0.6755,0.67542,0.67549,115.33,0.67557,0.67559,0.67549,0.67557,80.74,True
'2018-07-02T09:29:00',0.6755,0.6755,0.67547,0.67549,81.33,0.67557,0.67558,0.67554,0.67558,63.28,True
'2018-07-02T09:30:00',0.67549,0.67555,0.67548,0.67551,91.14,0.67557,0.6756,0.67555,0.67559,57.43,True
'2018-07-02T09:31:00',0.67552,0.67554,0.6755,0.67551,66.22,0.67558,0.67561,0.67556,0.6756,73.83,False
'2018-07-02T09:32:00',0.67551,0.67552,0.67541,0.67543,52.36,0.67557,0.67559,0.67547,0.67551,72.51,True
'2018-07-02T09:33:00',0.67542,0.67554,0.67541,0.67552,46.0,0.6755,0.6756,0.67546,0.67559,87.1,False
'2018-07-02T09:34:00',0.67552,0.67552,0.67545,0.6755,68.5,0.67559,0.67559,0.67554,0.67557,116.47,False
'2018-07-02T09:35:00',0.67551,0.67551,0.67538,0.67541,42.72,0.67558,0.67558,0.67546,0.67547,66.23,False
'2018-07-02T09:36:00',0.67541,0.67542,0.67535,0.67538,43.65,0.67549,0.6755,0.67542,0.67545,90.08,True
'2018-07-02T09:37:00',0.67538,0.67542,0.67532,0.6754,48.1,0.67544,0.67548,0.67538,0.67547,77.8,False
'2018-07-02T09:38:00',0.6754,0.6754,0.67532,0.67532,79.58,0.67546,0.67547,0.67538,0.67539,107.0,False
'2018-07-02T09:39:00',0.67532,0.67532,0.6752,0.6752,91.57,0.6754,0.67541,0.67529,0.67529,109.29,True
'2018-07-02T09:40:00',0.6752,0.67525,0.6752,0.67524,95.28,0.67528,0.67534,0.67526,0.67533,96.47,False
'2018-07-02T09:41:00',0.67525,0.67526,0.6752,0.67523,85.24,0.67534,0.67535,0.67529,0.67531,95.34,False
'2018-07-02T09:42:00',0.67522,0.67525,0.67521,0.67521,52.89,0.6753,0.67533,0.67529,0.67532,58.61,False
'2018-07-02T09:43:00',0.67521,0.67526,0.6752,0.6752,106.07,0.67532,0.67535,0.67528,0.67528,99.54,False
'2018-07-02T09:44:00',0.67522,0.67522,0.67509,0.67509,72.93,0.6753,0.67533,0.67517,0.67517,85.62,True
'2018-07-02T09:45:00',0.67509,0.67519,0.67509,0.67512,102.01,0.67518,0.67527,0.67518,0.67522,118.32,False
'2018-07-02T09:46:00',0.67512,0.67512,0.67509,0.67509,65.51,0.67522,0.67522,0.67517,0.67518,70.08,True
'2018-07-02T09:47:00',0.67511,0.67518,0.6751,0.67517,76.58,0.67518,0.67526,0.67518,0.67526,72.8,False
'2018-07-02T09:48:00',0.67517,0.67518,0.6751,0.67516,63.69,0.67525,0.67526,0.6752,0.67525,78.58,True
'2018-07-02T09:49:00',0.67516,0.67524,0.67512,0.6752,55.45,0.67524,0.67532,0.67521,0.6753,85.61,False
'2018-07-02T09:50:00',0.6752,0.6752,0.67509,0.67512,88.82,0.67529,0.67529,0.67516,0.67523,119.21,True
'2018-07-02T09:51:00',0.67511,0.6752,0.6751,0.67514,143.4,0.6752,0.67528,0.67518,0.67523,131.5,True
'2018-07-02T09:52:00',0.67511,0.6752,0.67511,0.67515,80.32,0.67522,0.6753,0.67521,0.67525,114.31,False
'2018-07-02T09:53:00',0.67515,0.67515,0.67488,0.67491,100.65,0.67524,0.67525,0.67497,0.67501,112.25,False
'2018-07-02T09:54:00',0.6749,0.67491,0.6748,0.67482,135.82,0.67498,0.67499,0.67487,0.67492,108.35,True
'2018-07-02T09:55:00',0.67484,0.67493,0.67483,0.67491,105.9,0.67494,0.67499,0.67492,0.67499,135.38,True
'2018-07-02T09:56:00',0.6749,0.67496,0.6749,0.67493,50.12,0.67499,0.67504,0.67499,0.67502,74.15,True
'2018-07-02T09:57:00',0.67494,0.67501,0.67492,0.67499,91.47,0.67503,0.67507,0.67499,0.67505,139.17,True
'2018-07-02T09:58:00',0.67501,0.67502,0.67496,0.675,102.68,0.67506,0.6751,0.67502,0.67507,181.18,False
'2018-07-02T09:59:00',0.675,0.675,0.67491,0.67495,86.58,0.67506,0.67507,0.67498,0.67503,112.13,True
'2018-07-02T10:00:00',0.67495,0.67524,0.67495,0.67524,118.76,0.67504,0.67531,0.67504,0.67531,151.6,False
'2018-07-02T10:01:00',0.67524,0.67527,0.6752,0.67523,75.74,0.6753,0.67535,0.67527,0.6753,95.64,False
'2018-07-02T10:02:00',0.67522,0.67534,0.67512,0.67517,90.59,0.6753,0.67543,0.67518,0.67525,112.27,False
'2018-07-02T10:03:00',0.67517,0.67518,0.67503,0.67507,112.72,0.67523,0.67525,0.67511,0.67516,149.25,True
'2018-07-02T10:04:00',0.67509,0.67512,0.67507,0.6751,130.54,0.67517,0.6752,0.67517,0.67519,146.3,True
'2018-07-02T10:05:00',0.67508,0.67513,0.67508,0.6751,94.68,0.67519,0.6752,0.67518,0.6752,118.93,True
'2018-07-02T10:06:00',0.67511,0.67522,0.6751,0.67521,96.4,0.67519,0.67528,0.67519,0.67528,105.35,False
'2018-07-02T10:07:00',0.67521,0.67524,0.67502,0.67502,89.81,0.67527,0.67532,0.67511,0.67511,117.51,True
'2018-07-02T10:08:00',0.67503,0.6751,0.67503,0.6751,80.86,0.67511,0.67519,0.67511,0.67516,111.5,True
'2018-07-02T10:09:00',0.6751,0.67514,0.6751,0.67514,33.5,0.67518,0.67522,0.67518,0.67521,45.33,True
'2018-07-02T10:10:00',0.67514,0.67519,0.67511,0.67519,37.88,0.67522,0.67528,0.6752,0.67528,64.36,False
'2018-07-02T10:11:00',0.67518,0.67518,0.67509,0.67517,67.82,0.67525,0.67527,0.67519,0.67526,91.72,True
'2018-07-02T10:12:00',0.67518,0.67523,0.67517,0.6752,58.53,0.67525,0.6753,0.67524,0.67524,62.8,False
'2018-07-02T10:13:00',0.67518,0.67521,0.67512,0.67513,67.82,0.67523,0.67525,0.67518,0.67518,60.46,True
'2018-07-02T10:14:00',0.67513,0.67522,0.67512,0.67522,35.45,0.67518,0.67531,0.67516,0.67531,30.02,True
'2018-07-02T10:15:00',0.67521,0.67539,0.67521,0.67539,69.36,0.67531,0.67546,0.6753,0.67546,78.54,True
'2018-07-02T10:16:00',0.6754,0.67546,0.67533,0.67545,77.51,0.67547,0.67553,0.67541,0.67552,73.03,True
'2018-07-02T10:17:00',0.67545,0.67551,0.67543,0.67551,67.14,0.67551,0.6756,0.67549,0.67558,104.03,True
'2018-07-02T10:18:00',0.67551,0.67563,0.67551,0.67563,64.83,0.67557,0.6757,0.67557,0.6757,82.21,False
'2018-07-02T10:19:00',0.67563,0.67563,0.67562,0.67562,23.0,0.67569,0.67571,0.67567,0.67569,25.61,False
'2018-07-02T10:20:00',0.67562,0.67562,0.67553,0.67553,20.69,0.6757,0.67571,0.6756,0.6756,25.9,False
'2018-07-02T10:21:00',0.67553,0.67553,0.67549,0.6755,17.0,0.67559,0.67559,0.67558,0.67558,32.35,False
'2018-07-02T10:22:00',0.67551,0.67553,0.67542,0.67542,43.0,0.67558,0.67561,0.6755,0.6755,63.71,True
'2018-07-02T10:23:00',0.67543,0.67545,0.67542,0.67543,51.43,0.6755,0.67553,0.6755,0.67552,68.09,False
'2018-07-02T10:24:00',0.67543,0.67544,0.6754,0.6754,11.95,0.67552,0.67552,0.67544,0.67544,16.17,False
'2018-07-02T10:25:00',0.6754,0.6754,0.67508,0.67518,90.02,0.67545,0.67545,0.67516,0.67527,107.97,False
'2018-07-02T10:26:00',0.67519,0.67523,0.67511,0.67513,88.81,0.67527,0.6753,0.67519,0.67522,111.72,False
'2018-07-02T10:27:00',0.67514,0.67514,0.67509,0.67509,42.2,0.67522,0.67523,0.67517,0.67519,63.42,True
'2018-07-02T10:28:00',0.67509,0.67511,0.67508,0.6751,41.83,0.67518,0.6752,0.67517,0.6752,52.79,False
'2018-07-02T10:29:00',0.67511,0.67512,0.67509,0.67509,18.44,0.6752,0.6752,0.6752,0.6752,30.04,True
'2018-07-02T10:30:00',0.67509,0.67539,0.67509,0.67533,84.18,0.6752,0.67545,0.6752,0.67542,73.86,True
'2018-07-02T10:31:00',0.67535,0.67538,0.67533,0.67536,53.97,0.67542,0.67547,0.67541,0.67543,55.01,True
'2018-07-02T10:32:00',0.67535,0.67562,0.67535,0.67561,58.38,0.67543,0.6757,0.67543,0.6757,66.3,False
'2018-07-02T10:33:00',0.6756,0.67564,0.67543,0.67543,76.79,0.67569,0.67572,0.67551,0.67552,109.21,False
'2018-07-02T10:34:00',0.67543,0.67544,0.67539,0.67539,45.37,0.67552,0.67552,0.67548,0.67548,104.98,True
'2018-07-02T10:35:00',0.6754,0.67554,0.67539,0.67553,81.95,0.67549,0.67563,0.67547,0.67561,121.32,False
'2018-07-02T10:36:00',0.67553,0.67553,0.67534,0.67542,49.94,0.67561,0.67561,0.67543,0.67549,108.5,True
'2018-07-02T10:37:00',0.67543,0.6755,0.67542,0.67543,66.17,0.67549,0.67559,0.67548,0.6755,97.03,False
'2018-07-02T10:38:00',0.67543,0.6755,0.67541,0.67543,76.39,0.67549,0.67558,0.67547,0.6755,92.27,True
'2018-07-02T10:39:00',0.67544,0.6756,0.67544,0.67555,49.24,0.67551,0.67568,0.6755,0.67564,96.12,True
'2018-07-02T10:40:00',0.67557,0.67571,0.67555,0.67568,144.55,0.67564,0.6758,0.67564,0.67578,151.29,False
'2018-07-02T10:41:00',0.67568,0.67571,0.67556,0.67558,119.85,0.67578,0.67579,0.67564,0.67568,188.53,True
'2018-07-02T10:42:00',0.67557,0.67562,0.67543,0.67561,116.1,0.67563,0.67571,0.67553,0.67571,164.13,True
'2018-07-02T10:43:00',0.67562,0.67572,0.6756,0.67569,53.61,0.67571,0.6758,0.6757,0.67579,94.91,False
'2018-07-02T10:44:00',0.67569,0.67572,0.67559,0.6756,100.06,0.67579,0.6758,0.67568,0.67569,132.08,True
'2018-07-02T10:45:00',0.6756,0.67564,0.67559,0.67563,49.25,0.6757,0.67572,0.67568,0.67572,53.09,True
'2018-07-02T10:46:00',0.67563,0.67571,0.67561,0.67566,109.38,0.67571,0.6758,0.67568,0.67573,137.04,True
'2018-07-02T10:47:00',0.67565,0.67572,0.67563,0.67572,93.37,0.67573,0.67581,0.67572,0.6758,121.56,True
'2018-07-02T10:48:00',0.67571,0.67593,0.67571,0.67592,87.54,0.6758,0.67603,0.6758,0.67601,138.68,False
'2018-07-02T10:49:00',0.67591,0.67598,0.67576,0.67577,61.35,0.676,0.67603,0.67585,0.67587,93.97,False
'2018-07-02T10:50:00',0.67578,0.67579,0.67566,0.67568,88.09,0.67587,0.67588,0.67575,0.67578,121.62,True
'2018-07-02T10:51:00',0.67568,0.67572,0.67568,0.67569,77.28,0.67579,0.6758,0.67577,0.6758,74.77,False
'2018-07-02T10:52:00',0.67571,0.67571,0.67566,0.67567,66.13,0.67579,0.6758,0.67576,0.67576,38.22,False
'2018-07-02T10:53:00',0.67567,0.67571,0.67553,0.67556,136.88,0.67575,0.67578,0.67562,0.67565,116.76,True
'2018-07-02T10:54:00',0.67555,0.67561,0.67549,0.67561,132.05,0.67565,0.6757,0.67557,0.6757,146.81,True
'2018-07-02T10:55:00',0.67561,0.67568,0.67561,0.67562,43.72,0.6757,0.67577,0.6757,0.67571,43.44,True
'2018-07-02T10:56:00',0.67563,0.67565,0.67561,0.67562,74.7,0.67571,0.67574,0.67571,0.67572,110.21,True
'2018-07-02T10:57:00',0.67562,0.67571,0.67561,0.67563,50.61,0.67572,0.6758,0.67571,0.67572,95.32,False
'2018-07-02T10:58:00',0.67563,0.67564,0.6756,0.67562,45.9,0.67572,0.67572,0.6757,0.67571,52.86,False
'2018-07-02T10:59:00',0.67563,0.67563,0.67556,0.67557,74.61,0.67571,0.67571,0.67566,0.67567,78.48,False
'2018-07-02T11:00:00',0.67555,0.67559,0.67552,0.67556,104.18,0.67565,0.67567,0.67561,0.67564,96.81,True
'2018-07-02T11:01:00',0.67556,0.67558,0.67553,0.67558,34.65,0.67564,0.67568,0.67563,0.67568,47.84,True
'2018-07-02T11:02:00',0.67561,0.67566,0.67559,0.6756,54.56,0.67569,0.67574,0.67567,0.67569,60.56,False
'2018-07-02T11:03:00',0.6756,0.6756,0.67541,0.67544,90.45,0.67568,0.67568,0.67551,0.67554,100.44,False
'2018-07-02T11:04:00',0.67543,0.67547,0.67538,0.67538,66.79,0.67554,0.67556,0.67547,0.67548,60.2,False
'2018-07-02T11:05:00',0.67538,0.67538,0.67528,0.67529,82.65,0.67548,0.67548,0.67538,0.67539,103.32,False
'2018-07-02T11:06:00',0.67528,0.67529,0.67516,0.67516,55.58,0.67539,0.67539,0.67526,0.67527,71.85,True
'2018-07-02T11:07:00',0.67518,0.67528,0.67518,0.67522,103.42,0.67526,0.67538,0.67526,0.67529,97.7,True
'2018-07-02T11:08:00',0.67523,0.67529,0.67522,0.67527,37.68,0.67529,0.67536,0.67529,0.67535,22.87,False
'2018-07-02T11:09:00',0.67527,0.67527,0.67511,0.67511,89.68,0.67534,0.67534,0.67518,0.67518,43.86,False
'2018-07-02T11:10:00',0.67511,0.67515,0.67506,0.67506,107.77,0.67517,0.67524,0.67516,0.67516,79.86,False
'2018-07-02T11:11:00',0.67507,0.67507,0.67492,0.67492,70.12,0.67516,0.67516,0.67501,0.67502,87.86,True
'2018-07-02T11:12:00',0.67491,0.67498,0.67491,0.67494,67.8,0.67501,0.67506,0.675,0.67504,84.16,False
'2018-07-02T11:13:00',0.67493,0.67495,0.67489,0.67491,45.15,0.67504,0.67504,0.67499,0.675,67.17,False
'2018-07-02T11:14:00',0.67491,0.67491,0.67486,0.67489,60.77,0.675,0.675,0.67495,0.67498,53.07,False
'2018-07-02T11:15:00',0.67489,0.67489,0.67468,0.6748,73.51,0.67498,0.67499,0.67474,0.67488,67.89,True
'2018-07-02T11:16:00',0.67481,0.67492,0.67477,0.67492,35.07,0.67488,0.67499,0.67487,0.67499,61.73,True
'2018-07-02T11:17:00',0.67492,0.67505,0.67492,0.67503,25.5,0.675,0.67512,0.675,0.6751,41.53,False
'2018-07-02T11:18:00',0.67503,0.67503,0.67495,0.67498,26.0,0.6751,0.6751,0.67501,0.67504,41.03,False
'2018-07-02T11:19:00',0.67501,0.67506,0.67497,0.67497,24.45,0.67508,0.67512,0.67503,0.67503,37.38,False
'2018-07-02T11:20:00',0.67497,0.67497,0.6749,0.6749,24.24,0.67504,0.67505,0.67496,0.67497,49.16,False
'2018-07-02T11:21:00',0.67489,0.6749,0.67483,0.67485,61.9,0.67497,0.67497,0.67491,0.67493,109.38,False
'2018-07-02T11:22:00',0.67484,0.67487,0.6748,0.6748,63.24,0.67493,0.67494,0.67488,0.67489,51.04,False
'2018-07-02T11:23:00',0.6748,0.67482,0.67477,0.6748,33.21,0.6749,0.6749,0.67485,0.67489,57.93,True
'2018-07-02T11:24:00',0.6748,0.67489,0.6748,0.67486,74.09,0.67489,0.67498,0.67489,0.67494,112.12,False
'2018-07-02T11:25:00',0.67485,0.67489,0.67481,0.67483,134.03,0.67494,0.67498,0.67491,0.67493,95.67,False
'2018-07-02T11:26:00',0.67483,0.67484,0.67479,0.67479,46.4,0.67492,0.67492,0.67488,0.67489,40.74,False
'2018-07-02T11:27:00',0.67479,0.6748,0.67475,0.67476,60.83,0.67486,0.67488,0.67485,0.67485,66.22,True
'2018-07-02T11:28:00',0.67475,0.67481,0.67475,0.67479,33.61,0.67485,0.67488,0.67484,0.67487,46.37,True
'2018-07-02T11:29:00',0.67479,0.67482,0.67479,0.67481,49.72,0.67488,0.67489,0.67486,0.67486,65.58,True
'2018-07-02T11:30:00',0.67481,0.67486,0.67481,0.67483,82.26,0.67488,0.67493,0.67488,0.6749,61.91,False
'2018-07-02T11:31:00',0.67482,0.67483,0.6748,0.6748,88.37,0.6749,0.67491,0.67489,0.6749,85.77,False
'2018-07-02T11:32:00',0.67482,0.67483,0.67468,0.67468,100.59,0.6749,0.6749,0.67477,0.67478,99.57,False
'2018-07-02T11:33:00',0.67468,0.67468,0.67445,0.67446,72.51,0.67477,0.67477,0.67454,0.67454,65.76,False
'2018-07-02T11:34:00',0.67446,0.67446,0.67432,0.67442,48.05,0.67454,0.67454,0.6744,0.67448,63.55,False
'2018-07-02T11:35:00',0.67441,0.67445,0.67429,0.67432,88.02,0.67448,0.67454,0.67437,0.67437,150.52,False
'2018-07-02T11:36:00',0.67431,0.67433,0.67423,0.67423,58.77,0.67437,0.67438,0.67429,0.67429,68.85,False
'2018-07-02T11:37:00',0.67423,0.67427,0.67408,0.67408,46.09,0.67432,0.67434,0.67418,0.67418,95.51,True
'2018-07-02T11:38:00',0.67408,0.67417,0.67406,0.67412,83.26,0.67417,0.67426,0.67417,0.67422,111.05,False
'2018-07-02T11:39:00',0.67412,0.67419,0.67412,0.67412,39.86,0.67422,0.67429,0.6742,0.67421,62.63,True
'2018-07-02T11:40:00',0.67413,0.6742,0.67413,0.67418,81.93,0.67421,0.6743,0.67421,0.67427,127.4,True
'2018-07-02T11:41:00',0.67418,0.67434,0.67418,0.67432,109.25,0.67428,0.67443,0.67428,0.67443,123.19,False
'2018-07-02T11:42:00',0.67432,0.67432,0.67426,0.67426,55.09,0.67442,0.67442,0.67435,0.67435,36.33,True
'2018-07-02T11:43:00',0.67424,0.67429,0.67422,0.67429,48.6,0.67434,0.67436,0.67432,0.67436,69.03,False
'2018-07-02T11:44:00',0.67428,0.6743,0.67424,0.67424,36.97,0.67437,0.67437,0.67432,0.67432,37.77,False
'2018-07-02T11:45:00',0.67423,0.67424,0.67422,0.67423,41.75,0.67432,0.67432,0.6743,0.67431,78.7,False
'2018-07-02T11:46:00',0.67423,0.67423,0.67421,0.67421,24.11,0.67432,0.67432,0.67431,0.67431,30.91,False
'2018-07-02T11:47:00',0.67423,0.67423,0.6741,0.67412,67.48,0.67431,0.67431,0.6742,0.67421,67.97,True
'2018-07-02T11:48:00',0.67414,0.67419,0.67412,0.67419,41.79,0.6742,0.67428,0.6742,0.67428,42.1,True
'2018-07-02T11:49:00',0.6742,0.67428,0.6742,0.67424,32.61,0.67427,0.67437,0.67427,0.67432,33.37,True
'2018-07-02T11:50:00',0.67424,0.67428,0.67424,0.67428,53.32,0.67433,0.67437,0.6743,0.67437,74.36,False
'2018-07-02T11:51:00',0.67428,0.6743,0.67424,0.67424,27.45,0.67437,0.67439,0.67432,0.67432,52.93,False
'2018-07-02T11:52:00',0.67424,0.67425,0.67423,0.67423,12.25,0.67432,0.67432,0.6743,0.67431,22.22,True
'2018-07-02T11:53:00',0.67425,0.67428,0.67422,0.67424,58.32,0.67433,0.67436,0.67431,0.67434,83.37,True
'2018-07-02T11:54:00',0.67425,0.67433,0.67424,0.67432,59.0,0.67433,0.6744,0.67433,0.6744,57.02,False
'2018-07-02T11:55:00',0.67433,0.67438,0.67422,0.67423,65.61,0.67442,0.67446,0.6743,0.6743,39.32,False
'2018-07-02T11:56:00',0.6742,0.67423,0.6742,0.67421,54.48,0.6743,0.67432,0.67428,0.6743,76.38,True
'2018-07-02T11:57:00',0.67422,0.67433,0.67411,0.67432,73.25,0.6743,0.67442,0.6742,0.67442,71.57,True
'2018-07-02T11:58:00',0.67432,0.67441,0.67432,0.67438,68.31,0.6744,0.67449,0.6744,0.67445,63.82,True
'2018-07-02T11:59:00',0.67437,0.67451,0.67437,0.67451,55.64,0.67445,0.6746,0.67445,0.6746,53.99,True
'2018-07-02T12:00:00',0.67451,0.67465,0.6745,0.67464,54.02,0.67459,0.67473,0.67456,0.67472,57.14,True
'2018-07-02T12:01:00',0.67466,0.6747,0.67465,0.6747,61.45,0.67475,0.67479,0.67474,0.67478,113.59,False
'2018-07-02T12:02:00',0.6747,0.6747,0.67463,0.67465,53.2,0.67479,0.67479,0.6747,0.67472,80.47,False
'2018-07-02T12:03:00',0.67463,0.67465,0.67457,0.67463,30.23,0.67472,0.67472,0.67464,0.67472,37.0,False
'2018-07-02T12:04:00',0.67464,0.67464,0.6745,0.67452,46.55,0.67471,0.67471,0.67458,0.67458,61.26,False
'2018-07-02T12:05:00',0.67452,0.67453,0.6745,0.6745,34.51,0.67459,0.6746,0.67457,0.6746,48.44,True
'2018-07-02T12:06:00',0.67451,0.67452,0.67449,0.67451,50.61,0.6746,0.6746,0.67459,0.6746,105.29,False
'2018-07-02T12:07:00',0.6745,0.67451,0.67439,0.67439,38.88,0.6746,0.6746,0.67447,0.67449,41.07,False
'2018-07-02T12:08:00',0.67438,0.67438,0.67426,0.6743,63.78,0.67445,0.67447,0.67434,0.67438,59.89,False
'2018-07-02T12:09:00',0.6743,0.6743,0.67413,0.67415,113.43,0.67438,0.67439,0.67423,0.67424,103.31,True
'2018-07-02T12:10:00',0.67414,0.6742,0.67413,0.6742,57.83,0.67424,0.6743,0.67423,0.67428,67.67,True
'2018-07-02T12:11:00',0.6742,0.67422,0.67418,0.67421,33.94,0.6743,0.6743,0.67427,0.6743,47.77,False
'2018-07-02T12:12:00',0.67422,0.67422,0.67412,0.67415,40.72,0.6743,0.6743,0.67423,0.67425,47.03,False
'2018-07-02T12:13:00',0.67414,0.67421,0.67413,0.67413,58.13,0.67423,0.6743,0.67422,0.67423,55.72,True
'2018-07-02T12:14:00',0.67412,0.67425,0.67412,0.67422,83.84,0.67423,0.67434,0.67422,0.67433,67.21,True
'2018-07-02T12:15:00',0.67421,0.67443,0.67421,0.67443,55.11,0.67431,0.67453,0.6743,0.67453,35.53,False
'2018-07-02T12:16:00',0.67441,0.67441,0.67433,0.67433,59.58,0.6745,0.67451,0.67443,0.67443,54.8,False
'2018-07-02T12:17:00',0.67432,0.67434,0.67432,0.67433,19.8,0.67442,0.67443,0.67441,0.67443,23.08,False
'2018-07-02T12:18:00',0.67432,0.67434,0.67422,0.67422,76.65,0.67442,0.67443,0.67432,0.67432,90.33,False
'2018-07-02T12:19:00',0.67423,0.67423,0.67417,0.67422,61.5,0.67432,0.67433,0.67425,0.6743,64.37,False
'2018-07-02T12:20:00',0.67421,0.67423,0.67418,0.67422,31.69,0.6743,0.6743,0.67427,0.6743,26.85,True
'2018-07-02T12:21:00',0.67423,0.67425,0.67422,0.67424,24.2,0.6743,0.67434,0.6743,0.67433,38.58,False
'2018-07-02T12:22:00',0.67425,0.67431,0.67422,0.67422,69.79,0.67432,0.67438,0.6743,0.67431,78.44,False
'2018-07-02T12:23:00',0.67422,0.67427,0.67422,0.67422,22.54,0.6743,0.67436,0.67429,0.6743,32.79,False
'2018-07-02T12:24:00',0.67423,0.67424,0.67415,0.67418,42.93,0.67431,0.67432,0.67423,0.67427,56.93,True
'2018-07-02T12:25:00',0.67418,0.67422,0.67418,0.67421,43.25,0.67428,0.67429,0.67425,0.67428,60.03,False
'2018-07-02T12:26:00',0.67421,0.67422,0.67414,0.67414,46.26,0.67429,0.6743,0.67422,0.67422,62.82,False
'2018-07-02T12:27:00',0.67415,0.67416,0.67389,0.67391,89.19,0.67424,0.67424,0.67397,0.67398,123.57,False
'2018-07-02T12:28:00',0.67391,0.67391,0.67358,0.67383,90.2,0.67399,0.67399,0.67367,0.67392,89.42,True
'2018-07-02T12:29:00',0.67384,0.67386,0.67384,0.67385,23.3,0.67392,0.67393,0.67391,0.67391,23.57,True
'2018-07-02T12:30:00',0.67385,0.67393,0.67385,0.67391,68.52,0.67392,0.674,0.67392,0.67397,76.88,False
'2018-07-02T12:31:00',0.67391,0.67393,0.6739,0.6739,72.02,0.67398,0.67401,0.67396,0.67398,77.82,False
'2018-07-02T12:32:00',0.6739,0.6739,0.67379,0.67384,116.58,0.67397,0.67398,0.67388,0.67393,141.56,False
'2018-07-02T12:33:00',0.67388,0.67392,0.67381,0.67381,141.02,0.67393,0.674,0.6739,0.6739,108.85,False
'2018-07-02T12:34:00',0.67381,0.67383,0.6737,0.6737,101.02,0.6739,0.67392,0.6738,0.6738,83.37,False
'2018-07-02T12:35:00',0.67371,0.67371,0.67363,0.67364,43.05,0.67379,0.6738,0.67372,0.67372,53.41,False
'2018-07-02T12:36:00',0.67365,0.6737,0.67355,0.67359,86.44,0.67373,0.67377,0.67365,0.67369,84.75,True
'2018-07-02T12:37:00',0.67361,0.67361,0.67359,0.67359,33.58,0.67369,0.6737,0.67368,0.6737,34.17,False
'2018-07-02T12:38:00',0.6736,0.6736,0.6735,0.67352,67.65,0.67368,0.6737,0.67358,0.67361,56.14,False
'2018-07-02T12:39:00',0.67353,0.67353,0.67335,0.67335,98.55,0.6736,0.67362,0.67344,0.67344,77.7,True
'2018-07-02T12:40:00',0.67338,0.67366,0.67335,0.67364,63.66,0.67345,0.67374,0.67344,0.67371,64.1,False
'2018-07-02T12:41:00',0.67362,0.67366,0.67359,0.67363,38.67,0.67371,0.67374,0.6737,0.67372,48.67,True
'2018-07-02T12:42:00',0.67364,0.67369,0.67362,0.67363,125.15,0.67374,0.67379,0.67372,0.67374,119.97,True
'2018-07-02T12:43:00',0.67364,0.67367,0.67361,0.67364,74.76,0.67374,0.67375,0.67371,0.67373,108.53,True
'2018-07-02T12:44:00',0.67364,0.67369,0.67364,0.67365,40.57,0.67374,0.67376,0.67373,0.67374,70.88,False
'2018-07-02T12:45:00',0.67365,0.67371,0.67364,0.67364,45.82,0.67375,0.67379,0.6737,0.67372,63.37,True
'2018-07-02T12:46:00',0.67366,0.67369,0.67364,0.67365,28.79,0.67372,0.67377,0.67372,0.67373,34.12,True
'2018-07-02T12:47:00',0.67369,0.67369,0.67365,0.67366,19.06,0.67377,0.67377,0.67372,0.67374,25.98,False
'2018-07-02T12:48:00',0.67365,0.67367,0.67365,0.67366,18.07,0.67373,0.67374,0.67372,0.67373,33.62,False
'2018-07-02T12:49:00',0.67366,0.67366,0.67364,0.67365,18.49,0.67374,0.67374,0.67372,0.67374,24.39,True
'2018-07-02T12:50:00',0.67365,0.67368,0.67365,0.67367,30.62,0.67373,0.67376,0.67373,0.67373,48.09,False
'2018-07-02T12:51:00',0.67366,0.67366,0.67365,0.67365,11.69,0.67373,0.67373,0.67373,0.67373,8.0,False
'2018-07-02T12:52:00',0.67365,0.67367,0.67365,0.67365,32.77,0.67375,0.67375,0.67372,0.67373,53.08,True
'2018-07-02T12:53:00',0.67363,0.67366,0.67363,0.67365,67.72,0.67373,0.67375,0.67372,0.67375,103.63,False
'2018-07-02T12:54:00',0.67364,0.67367,0.67356,0.67356,54.22,0.67373,0.67375,0.67366,0.67366,71.28,False
'2018-07-02T12:55:00',0.67355,0.67357,0.67349,0.6735,77.12,0.67366,0.67366,0.67355,0.6736,101.82,False
'2018-07-02T12:56:00',0.6735,0.67353,0.67344,0.67344,47.71,0.67359,0.6736,0.67353,0.67354,68.41,True
'2018-07-02T12:57:00',0.67344,0.67351,0.67344,0.67348,48.72,0.67353,0.6736,0.67352,0.67356,62.21,False
'2018-07-02T12:58:00',0.67348,0.67348,0.67344,0.67344,23.95,0.67357,0.67357,0.67352,0.67352,30.67,False
'2018-07-02T12:59:00',0.67344,0.67344,0.67334,0.67338,55.03,0.67353,0.67353,0.67342,0.67347,82.51,True
'2018-07-02T13:00:00',0.6734,0.67346,0.67335,0.67343,52.57,0.67347,0.67352,0.67344,0.67352,137.33,False
'2018-07-02T13:01:00',0.67343,0.67351,0.67338,0.67342,83.16,0.67351,0.6736,0.67343,0.6735,114.66,False
'2018-07-02T13:02:00',0.67342,0.67343,0.67339,0.67341,73.97,0.67349,0.67351,0.67347,0.6735,83.53,True
'2018-07-02T13:03:00',0.67341,0.67351,0.67341,0.67349,20.87,0.67349,0.67359,0.67349,0.67353,26.49,False
'2018-07-02T13:04:00',0.67347,0.67347,0.67343,0.67343,88.35,0.67353,0.67354,0.6735,0.67351,96.5,True
'2018-07-02T13:05:00',0.67344,0.67355,0.67344,0.67353,32.25,0.67351,0.67361,0.67351,0.67359,40.3,True
'2018-07-02T13:06:00',0.67354,0.6736,0.67354,0.67358,53.7,0.67362,0.67369,0.67361,0.67366,47.18,False
'2018-07-02T13:07:00',0.67358,0.67359,0.67355,0.67355,23.82,0.67365,0.67367,0.67364,0.67364,19.47,False
'2018-07-02T13:08:00',0.67358,0.67358,0.67354,0.67354,24.18,0.67364,0.67365,0.67363,0.67363,31.29,False
'2018-07-02T13:09:00',0.67354,0.67355,0.67314,0.67314,66.26,0.67363,0.67363,0.67324,0.67324,67.78,False
'2018-07-02T13:10:00',0.67314,0.67319,0.67308,0.67313,57.14,0.67322,0.67325,0.67317,0.67322,63.44,False
'2018-07-02T13:11:00',0.67313,0.67313,0.67306,0.67309,50.39,0.67322,0.67322,0.67314,0.67318,45.5,True
'2018-07-02T13:12:00',0.67309,0.67311,0.67309,0.6731,17.94,0.67319,0.67319,0.67318,0.67318,14.25,False
'2018-07-02T13:13:00',0.67312,0.67316,0.6731,0.6731,48.06,0.67318,0.67326,0.67318,0.67318,31.06,False
'2018-07-02T13:14:00',0.67312,0.67313,0.6731,0.6731,14.45,0.67318,0.67319,0.67318,0.67318,12.5,False
'2018-07-02T13:15:00',0.67308,0.67308,0.67297,0.67297,109.64,0.67318,0.67318,0.67305,0.67305,90.52,False
'2018-07-02T13:16:00',0.67297,0.67299,0.67293,0.67293,86.15,0.67307,0.67308,0.67302,0.67302,93.07,True
'2018-07-02T13:17:00',0.67292,0.67302,0.67292,0.67298,61.16,0.67303,0.67312,0.67303,0.67307,72.03,False
'2018-07-02T13:18:00',0.67298,0.67298,0.67269,0.67269,142.61,0.67306,0.67306,0.67278,0.67279,168.08,False
'2018-07-02T13:19:00',0.67269,0.6728,0.67269,0.67269,86.86,0.67279,0.67289,0.67278,0.67279,92.92,True
'2018-07-02T13:20:00',0.67271,0.67279,0.6727,0.67278,37.92,0.6728,0.67288,0.6728,0.67287,53.32,False
'2018-07-02T13:21:00',0.67276,0.67279,0.67273,0.67276,51.52,0.67284,0.67288,0.67283,0.67286,54.03,False
'2018-07-02T13:22:00',0.67276,0.6728,0.67273,0.67276,69.85,0.67285,0.67288,0.67282,0.67285,109.64,True
'2018-07-02T13:23:00',0.67276,0.6728,0.67276,0.6728,12.98,0.67286,0.67289,0.67286,0.67289,20.55,True
'2018-07-02T13:24:00',0.6728,0.67294,0.67278,0.67294,35.45,0.67288,0.67303,0.67285,0.67302,43.05,True
'2018-07-02T13:25:00',0.67296,0.67298,0.67293,0.67294,16.23,0.67306,0.67306,0.67302,0.67303,26.26,False
'2018-07-02T13:26:00',0.67294,0.67295,0.67294,0.67294,17.12,0.67303,0.67304,0.67302,0.67303,34.83,False
'2018-07-02T13:27:00',0.67293,0.67293,0.67272,0.67272,55.3,0.67301,0.67301,0.67282,0.67282,109.82,False
'2018-07-02T13:28:00',0.67272,0.67273,0.67272,0.67272,24.85,0.6728,0.67282,0.67279,0.67279,26.31,True
'2018-07-02T13:29:00',0.67272,0.67273,0.67272,0.67273,12.22,0.67278,0.67281,0.67278,0.6728,8.0,False
'2018-07-02T13:30:00',0.67273,0.67274,0.6725,0.6725,54.11,0.67282,0.67282,0.67258,0.67258,72.97,False
'2018-07-02T13:31:00',0.67249,0.67251,0.67241,0.67247,91.64,0.67258,0.6726,0.67249,0.67257,107.84,False
'2018-07-02T13:32:00',0.67249,0.67249,0.67241,0.67243,54.91,0.67257,0.67257,0.6725,0.67252,56.52,True
'2018-07-02T13:33:00',0.67242,0.67246,0.67241,0.67245,47.1,0.67252,0.67253,0.6725,0.67253,53.5,True
'2018-07-02T13:34:00',0.67246,0.67249,0.67244,0.67248,52.29,0.67253,0.67258,0.67253,0.67257,45.55,True
'2018-07-02T13:35:00',0.67248,0.67252,0.67247,0.67252,30.91,0.67256,0.67259,0.67255,0.67259,39.59,False
'2018-07-02T13:36:00',0.67249,0.67249,0.67244,0.67244,35.71,0.67256,0.67256,0.67251,0.67252,37.31,False
'2018-07-02T13:37:00',0.67244,0.67244,0.6724,0.6724,36.06,0.67252,0.67252,0.67249,0.6725,31.7,False
'2018-07-02T13:38:00',0.67241,0.67242,0.67232,0.67234,53.85,0.67249,0.6725,0.67241,0.67244,52.42,False
'2018-07-02T13:39:00',0.67234,0.6724,0.67234,0.67234,57.3,0.67245,0.67248,0.67243,0.67243,83.26,False
'2018-07-02T13:40:00',0.67235,0.67238,0.67224,0.67225,37.48,0.67243,0.67247,0.67233,0.67233,35.38,False
'2018-07-02T13:41:00',0.67228,0.67228,0.67215,0.67221,48.01,0.67234,0.67234,0.67224,0.67229,59.48,True
'2018-07-02T13:42:00',0.67221,0.67247,0.6722,0.67247,44.29,0.67228,0.67255,0.67228,0.67255,57.27,True
'2018-07-02T13:43:00',0.67247,0.67251,0.67243,0.6725,27.59,0.67254,0.67258,0.67251,0.67257,35.02,True
'2018-07-02T13:44:00',0.67251,0.67252,0.67242,0.67251,44.1,0.67256,0.67259,0.6725,0.67258,68.7,True
'2018-07-02T13:45:00',0.67251,0.67253,0.67246,0.67251,64.89,0.67259,0.67259,0.67254,0.67259,136.01,True
'2018-07-02T13:46:00',0.67251,0.67279,0.67251,0.67271,79.45,0.67258,0.67285,0.67258,0.67279,63.6,False
'2018-07-02T13:47:00',0.67271,0.67271,0.67241,0.67243,78.49,0.67278,0.67278,0.6725,0.6725,78.81,True
'2018-07-02T13:48:00',0.67241,0.67244,0.67241,0.67244,29.87,0.67251,0.67252,0.6725,0.67252,65.42,True
'2018-07-02T13:49:00',0.67243,0.6725,0.67243,0.6725,30.22,0.67252,0.67259,0.67252,0.67259,57.52,False
'2018-07-02T13:50:00',0.6725,0.6725,0.67242,0.67242,31.24,0.67258,0.67259,0.67249,0.6725,50.83,False
'2018-07-02T13:51:00',0.67242,0.67242,0.67235,0.67235,23.35,0.67249,0.6725,0.67243,0.67243,30.58,False
'2018-07-02T13:52:00',0.67235,0.67242,0.67234,0.67234,45.58,0.67244,0.67249,0.67242,0.67243,70.12,False
'2018-07-02T13:53:00',0.67234,0.67237,0.67231,0.67231,46.79,0.67243,0.67246,0.67241,0.67241,47.58,False
'2018-07-02T13:54:00',0.67231,0.67231,0.67218,0.67218,48.84,0.6724,0.6724,0.67226,0.67227,33.68,False
'2018-07-02T13:55:00',0.67217,0.67217,0.67192,0.67202,94.67,0.67224,0.67224,0.67201,0.67211,107.83,True
'2018-07-02T13:56:00',0.67205,0.67213,0.67204,0.67207,62.99,0.67212,0.67222,0.67212,0.67213,59.65,True
'2018-07-02T13:57:00',0.67207,0.67209,0.67205,0.67209,16.22,0.67213,0.67216,0.67212,0.67216,11.75,True
'2018-07-02T13:58:00',0.6721,0.67219,0.67205,0.67217,116.72,0.67216,0.67228,0.67213,0.67226,114.03,True
'2018-07-02T13:59:00',0.67219,0.6722,0.67217,0.67219,40.41,0.67227,0.67227,0.67224,0.67224,18.0,True
'2018-07-02T14:00:00',0.6722,0.67231,0.6722,0.67229,78.4,0.67225,0.67238,0.67225,0.67238,61.04,False
'2018-07-02T14:01:00',0.67228,0.67229,0.67207,0.67207,154.76,0.67238,0.67238,0.67216,0.67216,128.71,False
'2018-07-02T14:02:00',0.67211,0.67211,0.67199,0.67199,117.89,0.67216,0.67218,0.67207,0.6721,120.05,True
'2018-07-02T14:03:00',0.67199,0.67207,0.67188,0.67206,87.71,0.67208,0.67214,0.67197,0.67213,73.28,False
'2018-07-02T14:04:00',0.67205,0.67225,0.67202,0.67202,80.96,0.67213,0.67232,0.67207,0.67207,81.25,False
'2018-07-02T14:05:00',0.67201,0.67203,0.67184,0.67184,68.96,0.67207,0.67207,0.67189,0.67189,41.24,True
'2018-07-02T14:06:00',0.67185,0.67197,0.67185,0.67195,65.34,0.67194,0.67206,0.67194,0.67202,81.82,True
'2018-07-02T14:07:00',0.672,0.6721,0.672,0.67207,63.94,0.67207,0.67217,0.67207,0.67213,106.04,True
'2018-07-02T14:08:00',0.67207,0.67232,0.67207,0.67232,81.93,0.67214,0.67242,0.67214,0.67242,88.92,True
'2018-07-02T14:09:00',0.67233,0.67249,0.67233,0.67249,52.36,0.67242,0.67258,0.6724,0.67257,70.87,False
'2018-07-02T14:10:00',0.67249,0.67249,0.67236,0.67241,62.01,0.67258,0.67258,0.67243,0.67248,120.85,True
'2018-07-02T14:11:00',0.67243,0.67253,0.67242,0.67253,51.5,0.67247,0.67259,0.67247,0.67258,92.87,False
'2018-07-02T14:12:00',0.67253,0.67254,0.67249,0.67251,47.99,0.67258,0.67261,0.67257,0.6726,100.67,False
'2018-07-02T14:13:00',0.67251,0.67252,0.67242,0.67242,64.36,0.6726,0.67261,0.6725,0.6725,127.65,False
'2018-07-02T14:14:00',0.67242,0.67242,0.67221,0.67222,48.07,0.67249,0.6725,0.67227,0.67229,67.59,False
'2018-07-02T14:15:00',0.67222,0.67222,0.67211,0.67212,45.23,0.67227,0.67229,0.67218,0.6722,58.85,True
'2018-07-02T14:16:00',0.67214,0.67214,0.67214,0.67214,3.0,0.6722,0.67222,0.6722,0.67222,5.94,True
'2018-07-02T14:17:00',0.67215,0.67224,0.67215,0.6722,39.97,0.67222,0.67231,0.67222,0.67229,48.24,True
'2018-07-02T14:18:00',0.67221,0.67223,0.67221,0.67223,29.32,0.67228,0.67231,0.67228,0.6723,42.61,True
'2018-07-02T14:19:00',0.67223,0.67225,0.67223,0.67225,19.06,0.67231,0.67232,0.6723,0.67232,18.82,True
'2018-07-02T14:20:00',0.67225,0.67245,0.67223,0.67244,49.35,0.67231,0.67254,0.67231,0.67253,62.38,False
'2018-07-02T14:21:00',0.67244,0.67246,0.67234,0.67234,17.29,0.67253,0.67253,0.67242,0.67242,17.37,True
'2018-07-02T14:22:00',0.67234,0.67235,0.67234,0.67235,24.24,0.67241,0.67243,0.67241,0.67243,47.6,False
'2018-07-02T14:23:00',0.67235,0.67241,0.67234,0.67234,20.18,0.67242,0.67248,0.67242,0.67243,33.4,False
'2018-07-02T14:24:00',0.67233,0.67233,0.67211,0.67216,56.47,0.6724,0.6724,0.67218,0.67223,87.51,True
'2018-07-02T14:25:00',0.67216,0.67221,0.67213,0.67216,24.72,0.67222,0.67228,0.67222,0.67224,54.32,False
'2018-07-02T14:26:00',0.67215,0.6722,0.67212,0.67217,45.3,0.67224,0.67225,0.67221,0.67222,71.51,True
'2018-07-02T14:27:00',0.67217,0.67225,0.67217,0.67225,35.5,0.67221,0.6723,0.67221,0.6723,66.28,True
'2018-07-02T14:28:00',0.67225,0.67228,0.67225,0.67226,34.0,0.67231,0.67234,0.67231,0.67233,64.81,False
'2018-07-02T14:29:00',0.67226,0.67228,0.67216,0.67217,35.5,0.67232,0.67233,0.67221,0.67221,56.13,False
'2018-07-02T14:30:00',0.67216,0.67218,0.67202,0.67202,32.62,0.67222,0.67222,0.67212,0.67212,46.11,False
'2018-07-02T14:31:00',0.67201,0.67201,0.67192,0.67199,53.85,0.6721,0.6721,0.67202,0.67208,56.31,False
'2018-07-02T14:32:00',0.67199,0.672,0.67182,0.67182,57.02,0.67209,0.67209,0.67191,0.67191,62.37,True
'2018-07-02T14:33:00',0.67181,0.6719,0.6718,0.67184,71.44,0.6719,0.67197,0.67189,0.67192,63.0,False
'2018-07-02T14:34:00',0.67184,0.67186,0.67166,0.67166,49.97,0.67192,0.67194,0.67174,0.67174,56.57,True
'2018-07-02T14:35:00',0.67169,0.67181,0.67163,0.67181,91.48,0.67176,0.6719,0.67171,0.6719,106.6,False
'2018-07-02T14:36:00',0.67181,0.67183,0.67173,0.67173,39.24,0.67189,0.67191,0.6718,0.67181,55.26,False
'2018-07-02T14:37:00',0.67172,0.67174,0.67165,0.67172,40.61,0.67181,0.67183,0.67173,0.67181,63.78,False
'2018-07-02T14:38:00',0.67172,0.67172,0.67164,0.67164,35.96,0.6718,0.6718,0.67172,0.67173,57.14,False
'2018-07-02T14:39:00',0.67164,0.67165,0.67157,0.67157,63.43,0.67173,0.67174,0.67165,0.67166,81.75,True
'2018-07-02T14:40:00',0.67157,0.67171,0.67156,0.67165,75.32,0.67165,0.67179,0.67164,0.67174,100.16,True
'2018-07-02T14:41:00',0.67167,0.67169,0.67165,0.67168,48.44,0.67173,0.67176,0.67173,0.67176,43.23,True
'2018-07-02T14:42:00',0.67168,0.67184,0.67168,0.67184,41.54,0.67177,0.67192,0.67176,0.67192,44.23,True
'2018-07-02T14:43:00',0.67184,0.67189,0.67182,0.67184,35.37,0.67193,0.67194,0.67188,0.67193,38.37,False
'2018-07-02T14:44:00',0.67184,0.67184,0.67174,0.67174,28.74,0.67193,0.67193,0.67182,0.67182,35.44,False
'2018-07-02T14:45:00',0.67174,0.67174,0.67172,0.67173,14.33,0.67181,0.67182,0.6718,0.67182,33.78,False
'2018-07-02T14:46:00',0.67173,0.67175,0.67169,0.6717,50.6,0.67182,0.67182,0.67177,0.67179,68.2,False
'2018-07-02T14:47:00',0.67169,0.6717,0.67164,0.67164,22.82,0.67178,0.67179,0.67172,0.67172,36.91,True
'2018-07-02T14:48:00',0.67164,0.67169,0.67163,0.67164,67.85,0.67171,0.67177,0.6717,0.67174,79.46,True
'2018-07-02T14:49:00',0.67165,0.67174,0.67164,0.67166,63.52,0.67173,0.67182,0.67172,0.67173,91.45,False
'2018-07-02T14:50:00',0.67164,0.67167,0.67163,0.67164,43.68,0.67174,0.67174,0.67172,0.67173,70.58,False
'2018-07-02T14:51:00',0.67163,0.67164,0.6716,0.67161,97.41,0.67173,0.67174,0.67168,0.6717,52.1,False
'2018-07-02T14:52:00',0.67159,0.67161,0.67152,0.67161,76.61,0.67169,0.67169,0.67161,0.67169,92.46,False
'2018-07-02T14:53:00',0.6716,0.6716,0.67141,0.67146,66.56,0.67168,0.67168,0.67149,0.67154,79.98,False
'2018-07-02T14:54:00',0.67145,0.67145,0.67133,0.67133,99.26,0.67154,0.67154,0.67142,0.67142,109.45,True
'2018-07-02T14:55:00',0.67133,0.67142,0.67133,0.6714,45.72,0.67143,0.6715,0.67143,0.67149,66.12,False
'2018-07-02T14:56:00',0.67136,0.67141,0.67136,0.6714,71.82,0.67145,0.6715,0.67145,0.67149,63.23,True
'2018-07-02T14:57:00',0.6714,0.67145,0.6714,0.67145,49.94,0.67148,0.67155,0.67148,0.67155,33.37,False
'2018-07-02T14:58:00',0.67145,0.67148,0.67133,0.67136,95.79,0.67154,0.67155,0.67143,0.67145,93.71,True
'2018-07-02T14:59:00',0.67136,0.67148,0.67136,0.67144,53.76,0.67146,0.67157,0.67145,0.67152,74.34,True
'2018-07-02T15:00:00',0.67143,0.67156,0.67143,0.67154,34.85,0.67152,0.67163,0.67151,0.67162,54.23,False
'2018-07-02T15:01:00',0.67153,0.67154,0.67146,0.67154,57.98,0.67162,0.67163,0.67154,0.67161,64.36,True
'2018-07-02T15:02:00',0.67154,0.67161,0.67153,0.67157,56.55,0.6716,0.67168,0.6716,0.67164,83.1,False
'2018-07-02T15:03:00',0.67157,0.67161,0.67149,0.67151,86.7,0.67165,0.67167,0.67156,0.6716,144.91,True
'2018-07-02T15:04:00',0.67154,0.67156,0.67153,0.67154,61.87,0.67161,0.67164,0.6716,0.67161,75.98,True
'2018-07-02T15:05:00',0.67153,0.67156,0.67153,0.67155,67.19,0.67161,0.67164,0.67161,0.67163,107.11,True
'2018-07-02T15:06:00',0.67155,0.67158,0.67154,0.67156,79.61,0.67161,0.67164,0.67161,0.67163,107.53,False
'2018-07-02T15:07:00',0.67156,0.67156,0.67134,0.67135,82.48,0.67162,0.67163,0.67142,0.67143,110.2,False
'2018-07-02T15:08:00',0.67135,0.67139,0.67132,0.67135,96.3,0.67142,0.67146,0.67139,0.67143,132.67,False
'2018-07-02T15:09:00',0.67135,0.67135,0.6712,0.67123,85.83,0.67142,0.67143,0.67127,0.6713,82.48,False
'2018-07-02T15:10:00',0.67124,0.67124,0.67112,0.67117,97.42,0.67131,0.67131,0.67122,0.67123,93.4,False
'2018-07-02T15:11:00',0.67117,0.67119,0.67114,0.67114,22.5,0.67124,0.67126,0.67121,0.67122,27.6,False
'2018-07-02T15:12:00',0.67114,0.67119,0.67113,0.67114,49.23,0.6712,0.67127,0.67119,0.67122,71.49,False
'2018-07-02T15:13:00',0.67114,0.67114,0.67105,0.67107,99.76,0.67121,0.67122,0.67114,0.67115,92.18,False
'2018-07-02T15:14:00',0.67107,0.67109,0.67101,0.67101,124.38,0.67116,0.67117,0.67108,0.6711,112.08,True
'2018-07-02T15:15:00',0.67101,0.67107,0.67101,0.67103,132.64,0.67111,0.67115,0.6711,0.67111,136.86,True
'2018-07-02T15:16:00',0.67104,0.67111,0.67103,0.67106,65.83,0.67112,0.67116,0.67112,0.67112,110.71,False
'2018-07-02T15:17:00',0.67105,0.67107,0.6709,0.67092,54.03,0.67112,0.67114,0.67097,0.67097,75.1,False
'2018-07-02T15:18:00',0.67093,0.67093,0.67083,0.67087,101.52,0.67097,0.671,0.6709,0.67093,98.93,True
'2018-07-02T15:19:00',0.67087,0.67094,0.67085,0.67094,57.49,0.67093,0.671,0.67091,0.671,97.57,False
'2018-07-02T15:20:00',0.67091,0.67091,0.67082,0.67083,85.37,0.67096,0.67096,0.6709,0.67091,83.72,False
'2018-07-02T15:21:00',0.67083,0.67089,0.67081,0.67082,105.6,0.67091,0.67098,0.6709,0.6709,107.03,False
'2018-07-02T15:22:00',0.67082,0.67083,0.67077,0.67077,95.83,0.67091,0.67092,0.67085,0.67085,79.23,True
'2018-07-02T15:23:00',0.67077,0.67086,0.67075,0.67083,174.04,0.67086,0.67093,0.67082,0.67092,137.62,False
'2018-07-02T15:24:00',0.67083,0.67087,0.67077,0.67078,161.23,0.6709,0.67096,0.67087,0.67088,137.37,False
'2018-07-02T15:25:00',0.67078,0.67079,0.67064,0.67065,110.07,0.67086,0.67086,0.67072,0.67072,105.48,True
'2018-07-02T15:26:00',0.67064,0.67073,0.67063,0.67073,73.24,0.67073,0.6708,0.6707,0.6708,89.58,False
'2018-07-02T15:27:00',0.67073,0.67073,0.67045,0.67045,65.19,0.67079,0.6708,0.67054,0.67055,66.09,True
'2018-07-02T15:28:00',0.67048,0.67057,0.67046,0.67053,82.44,0.67056,0.67064,0.67055,0.67063,91.52,True
'2018-07-02T15:29:00',0.67053,0.67055,0.67052,0.67054,98.32,0.67062,0.67063,0.6706,0.67063,94.94,True
'2018-07-02T15:30:00',0.67054,0.67068,0.67054,0.67067,79.9,0.67062,0.67074,0.67062,0.67074,94.91,False
'2018-07-02T15:31:00',0.67067,0.67067,0.67061,0.67062,46.85,0.67074,0.67075,0.67069,0.6707,80.29,True
'2018-07-02T15:32:00',0.67062,0.67073,0.67062,0.67063,64.87,0.67071,0.67081,0.67069,0.6707,89.8,True
'2018-07-02T15:33:00',0.67063,0.67065,0.67063,0.67065,34.34,0.67071,0.67073,0.6707,0.67073,71.9,False
'2018-07-02T15:34:00',0.67065,0.67065,0.67052,0.67055,52.12,0.67073,0.67073,0.67059,0.67063,73.65,False
'2018-07-02T15:35:00',0.67054,0.67056,0.67043,0.67043,70.62,0.67063,0.67063,0.67051,0.67051,78.15,False
'2018-07-02T15:36:00',0.67044,0.67046,0.67035,0.67035,98.72,0.67051,0.67053,0.67042,0.67043,116.57,True
'2018-07-02T15:37:00',0.67035,0.67045,0.67035,0.67044,51.2,0.67044,0.67052,0.67043,0.67051,60.57,True
'2018-07-02T15:38:00',0.67042,0.67047,0.67034,0.67045,72.69,0.67052,0.67053,0.6704,0.67053,102.25,False
'2018-07-02T15:39:00',0.67044,0.67045,0.6704,0.67045,147.99,0.67053,0.67053,0.67047,0.67052,90.35,False
'2018-07-02T15:40:00',0.67044,0.67046,0.67037,0.67039,94.18,0.67054,0.67054,0.67045,0.67047,104.36,True
'2018-07-02T15:41:00',0.6704,0.67044,0.6704,0.67042,25.28,0.6705,0.67051,0.6705,0.67051,25.47,False
'2018-07-02T15:42:00',0.67042,0.67042,0.67034,0.6704,47.31,0.6705,0.67051,0.67043,0.67049,55.68,False
'2018-07-02T15:43:00',0.67041,0.67041,0.67032,0.67032,55.36,0.67048,0.6705,0.67042,0.67042,48.27,False
'2018-07-02T15:44:00',0.67032,0.67035,0.67031,0.67031,36.53,0.67043,0.67043,0.67041,0.67043,47.89,False
'2018-07-02T15:45:00',0.67031,0.67032,0.67007,0.67011,70.26,0.67042,0.67043,0.67015,0.67019,69.52,True
'2018-07-02T15:46:00',0.6701,0.67015,0.6701,0.67014,43.2,0.67018,0.67023,0.67018,0.67022,63.73,True
'2018-07-02T15:47:00',0.67014,0.67025,0.67014,0.67024,79.83,0.67022,0.67034,0.67021,0.67033,121.6,True
'2018-07-02T15:48:00',0.67023,0.67043,0.67023,0.6704,51.8,0.67033,0.67048,0.67032,0.67048,60.68,True
'2018-07-02T15:49:00',0.6704,0.67049,0.67036,0.67044,111.76,0.67047,0.67055,0.67044,0.67053,73.44,False
'2018-07-02T15:50:00',0.67045,0.67046,0.67044,0.67044,42.68,0.67054,0.67054,0.67051,0.67052,31.39,False
'2018-07-02T15:51:00',0.67043,0.67056,0.67037,0.67042,52.04,0.67052,0.67064,0.67043,0.67049,57.52,False
'2018-07-02T15:52:00',0.67042,0.67042,0.67023,0.67034,100.05,0.6705,0.67051,0.67032,0.67042,132.51,True
'2018-07-02T15:53:00',0.67033,0.67047,0.67033,0.67046,52.82,0.67043,0.67055,0.67041,0.67054,69.31,True
'2018-07-02T15:54:00',0.67046,0.67052,0.67045,0.67052,47.75,0.67053,0.6706,0.67051,0.6706,76.89,True
'2018-07-02T15:55:00',0.67054,0.6708,0.67054,0.67076,82.49,0.67062,0.67085,0.67062,0.67083,107.98,True
'2018-07-02T15:56:00',0.67076,0.67085,0.67075,0.67078,67.01,0.67082,0.67093,0.67082,0.67084,75.9,True
'2018-07-02T15:57:00',0.67076,0.67086,0.67076,0.67083,38.29,0.67084,0.67095,0.67084,0.67093,54.72,False
'2018-07-02T15:58:00',0.67083,0.67084,0.67076,0.67077,32.55,0.67092,0.67093,0.67085,0.67085,39.39,True
'2018-07-02T15:59:00',0.67078,0.67122,0.67077,0.6711,93.28,0.67085,0.6713,0.67085,0.6712,120.44,False
'2018-07-02T16:00:00',0.67111,0.67111,0.67057,0.67065,167.11,0.67122,0.67122,0.67065,0.67073,222.5,False
'2018-07-02T16:01:00',0.67065,0.67067,0.67044,0.67046,93.81,0.67072,0.67073,0.67052,0.67052,114.09,True
'2018-07-02T16:02:00',0.67045,0.67069,0.67043,0.67068,97.89,0.67052,0.67078,0.67051,0.67078,146.93,False
'2018-07-02T16:03:00',0.67069,0.67069,0.67037,0.67041,116.79,0.67077,0.67077,0.67045,0.67048,108.0,True
'2018-07-02T16:04:00',0.67042,0.67065,0.6704,0.67065,76.45,0.67048,0.67072,0.67048,0.67071,52.11,True
'2018-07-02T16:05:00',0.67065,0.67069,0.67052,0.67068,84.58,0.67072,0.67078,0.67059,0.67076,74.04,False
'2018-07-02T16:06:00',0.67068,0.67068,0.67056,0.67059,63.42,0.67073,0.67075,0.67064,0.67066,55.35,False
'2018-07-02T16:07:00',0.67059,0.67059,0.67044,0.67048,53.25,0.67065,0.67066,0.67052,0.67056,69.79,True
'2018-07-02T16:08:00',0.67048,0.67076,0.67048,0.67076,48.24,0.67056,0.67084,0.67055,0.67083,74.94,True
'2018-07-02T16:09:00',0.67076,0.67088,0.67076,0.67087,52.65,0.67085,0.67095,0.67083,0.67095,60.79,False
'2018-07-02T16:10:00',0.67086,0.67088,0.67074,0.67076,98.69,0.67095,0.67097,0.67083,0.67085,110.15,False
'2018-07-02T16:11:00',0.67075,0.67077,0.67072,0.67073,47.22,0.67085,0.67085,0.67081,0.67082,45.98,False
'2018-07-02T16:12:00',0.67073,0.67083,0.67066,0.67066,69.64,0.67081,0.6709,0.67075,0.67075,100.26,False
'2018-07-02T16:13:00',0.67065,0.67067,0.67057,0.67063,115.02,0.67075,0.67076,0.67066,0.67071,97.65,True
'2018-07-02T16:14:00',0.67064,0.6708,0.67063,0.67071,154.26,0.67073,0.67087,0.67073,0.67081,154.37,False
'2018-07-02T16:15:00',0.67071,0.67077,0.67056,0.67058,139.6,0.67079,0.67085,0.67065,0.67066,144.51,True
'2018-07-02T16:16:00',0.67057,0.67066,0.67054,0.67065,98.77,0.67066,0.67075,0.67064,0.67074,108.01,True
'2018-07-02T16:17:00',0.67065,0.67077,0.67062,0.67074,137.9,0.67073,0.67085,0.67071,0.67085,135.91,False
'2018-07-02T16:18:00',0.67075,0.67077,0.67063,0.67064,147.52,0.67085,0.67085,0.67068,0.67073,106.93,True
'2018-07-02T16:19:00',0.67065,0.67067,0.67064,0.67064,209.02,0.67073,0.67076,0.67072,0.67074,179.15,False
'2018-07-02T16:20:00',0.67064,0.67066,0.67034,0.67049,129.23,0.67073,0.67075,0.67044,0.67057,208.3,False
'2018-07-02T16:21:00',0.67047,0.67049,0.67036,0.67038,132.98,0.67056,0.67057,0.67045,0.67047,164.89,True
'2018-07-02T16:22:00',0.67038,0.67056,0.67037,0.67054,76.98,0.67047,0.67063,0.67046,0.67062,162.2,True
'2018-07-02T16:23:00',0.67053,0.67057,0.67044,0.67055,69.9,0.67062,0.67064,0.67054,0.67064,91.17,True
'2018-07-02T16:24:00',0.67055,0.67068,0.67053,0.67068,87.54,0.67061,0.67077,0.67061,0.67077,123.56,True
'2018-07-02T16:25:00',0.67066,0.67078,0.67066,0.67076,81.42,0.67076,0.67087,0.67076,0.67084,86.84,False
'2018-07-02T16:26:00',0.67075,0.67077,0.67074,0.67075,101.31,0.67084,0.67085,0.67082,0.67083,85.31,True
'2018-07-02T16:27:00',0.67075,0.67086,0.67067,0.67085,109.76,0.67084,0.67095,0.67076,0.67095,79.71,True
'2018-07-02T16:28:00',0.67085,0.67088,0.67083,0.67086,108.27,0.67093,0.67097,0.67091,0.67095,91.03,False
'2018-07-02T16:29:00',0.67086,0.67089,0.67074,0.67074,149.5,0.67094,0.67097,0.67083,0.67084,99.36,False
'2018-07-02T16:30:00',0.67074,0.67081,0.67064,0.67064,166.87,0.67084,0.6709,0.67073,0.67075,216.66,True
'2018-07-02T16:31:00',0.67066,0.67068,0.67057,0.67066,135.55,0.67075,0.67077,0.67066,0.67074,240.05,False
'2018-07-02T16:32:00',0.67065,0.67069,0.67045,0.67048,100.48,0.67074,0.67076,0.67054,0.67056,145.97,False
'2018-07-02T16:33:00',0.67046,0.67052,0.67045,0.67046,98.28,0.67055,0.67062,0.67054,0.67055,180.98,True
'2018-07-02T16:34:00',0.67046,0.67053,0.67041,0.67052,85.31,0.67055,0.67063,0.67049,0.67061,85.06,True
'2018-07-02T16:35:00',0.67053,0.67071,0.67053,0.67068,93.42,0.67061,0.67079,0.67061,0.67076,95.88,False
'2018-07-02T16:36:00',0.67067,0.67078,0.67065,0.67065,73.73,0.67076,0.67086,0.67072,0.67073,61.59,False
'2018-07-02T16:37:00',0.67066,0.67068,0.67064,0.67065,69.55,0.67073,0.67074,0.67072,0.67073,71.97,False
'2018-07-02T16:38:00',0.67065,0.67066,0.67053,0.67057,37.6,0.67072,0.67073,0.6706,0.67065,47.5,True
'2018-07-02T16:39:00',0.67057,0.67065,0.67053,0.67064,47.49,0.67064,0.67072,0.67061,0.67072,50.69,False
'2018-07-02T16:40:00',0.67065,0.67068,0.67059,0.67061,45.0,0.67072,0.67074,0.67065,0.67066,83.88,False
'2018-07-02T16:41:00',0.67059,0.67062,0.67048,0.67049,44.0,0.67066,0.67068,0.67053,0.67053,43.7,True
'2018-07-02T16:42:00',0.67049,0.67069,0.67049,0.67068,45.5,0.67055,0.67076,0.67055,0.67075,68.38,False
'2018-07-02T16:43:00',0.67068,0.67069,0.67066,0.67068,35.0,0.67073,0.67075,0.67073,0.67075,43.94,False
'2018-07-02T16:44:00',0.67068,0.67068,0.67064,0.67066,115.13,0.67076,0.67076,0.67072,0.67072,119.02,False
'2018-07-02T16:45:00',0.67065,0.67067,0.67052,0.67053,101.88,0.67073,0.67075,0.67062,0.67062,128.6,True
'2018-07-02T16:46:00',0.67054,0.67057,0.67049,0.67054,89.89,0.67062,0.67066,0.67058,0.67063,114.15,False
'2018-07-02T16:47:00',0.67055,0.67056,0.67044,0.67045,98.79,0.67063,0.67064,0.67053,0.67054,132.83,True
'2018-07-02T16:48:00',0.67044,0.67055,0.67044,0.67053,117.26,0.67054,0.67063,0.67052,0.67062,125.65,True
'2018-07-02T16:49:00',0.67053,0.67058,0.6705,0.67055,87.23,0.67059,0.67066,0.67059,0.67063,118.79,True
'2018-07-02T16:50:00',0.67056,0.67056,0.67045,0.67055,95.69,0.67063,0.67064,0.67052,0.67064,140.11,True
'2018-07-02T16:51:00',0.67056,0.67079,0.67056,0.67077,96.04,0.67064,0.67088,0.67064,0.67088,153.24,True
'2018-07-02T16:52:00',0.67078,0.67105,0.67077,0.67103,90.3,0.67087,0.67111,0.67086,0.6711,113.7,False
'2018-07-02T16:53:00',0.67103,0.67108,0.67094,0.67096,69.72,0.67111,0.67115,0.67104,0.67105,87.26,False
'2018-07-02T16:54:00',0.67096,0.67097,0.67076,0.67076,128.09,0.67104,0.67105,0.67085,0.67085,124.67,False
'2018-07-02T16:55:00',0.67076,0.67081,0.67064,0.67065,148.27,0.67084,0.67089,0.67072,0.67075,158.88,False
'2018-07-02T16:56:00',0.67066,0.67072,0.67059,0.67065,188.21,0.67075,0.67082,0.67069,0.67074,148.91,False
'2018-07-02T16:57:00',0.67065,0.67068,0.67026,0.67035,204.91,0.67073,0.67077,0.67031,0.67043,252.18,False
'2018-07-02T16:58:00',0.67035,0.67039,0.67029,0.67033,123.04,0.67044,0.67047,0.67036,0.67041,156.13,False
'2018-07-02T16:59:00',0.67033,0.67034,0.67017,0.67019,153.31,0.67042,0.67042,0.67026,0.67027,170.24,True
'2018-07-02T17:00:00',0.67019,0.67052,0.67019,0.67037,211.07,0.67029,0.6706,0.67029,0.67046,206.14,False
'2018-07-02T17:01:00',0.67038,0.67045,0.67025,0.67029,113.62,0.67047,0.67054,0.67031,0.67037,99.49,True
'2018-07-02T17:02:00',0.67028,0.6706,0.67028,0.67056,143.98,0.67037,0.6707,0.67037,0.67065,145.19,True
'2018-07-02T17:03:00',0.67056,0.67063,0.67055,0.67062,65.79,0.67064,0.67073,0.67062,0.67073,88.05,False
'2018-07-02T17:04:00',0.67064,0.67064,0.67043,0.67044,76.23,0.67073,0.67073,0.67052,0.67052,88.62,False
'2018-07-02T17:05:00',0.67043,0.67044,0.67025,0.67027,106.98,0.67052,0.67052,0.67034,0.67035,134.69,True
'2018-07-02T17:06:00',0.67028,0.67035,0.67027,0.67031,60.21,0.67037,0.67044,0.67036,0.67041,93.74,False
'2018-07-02T17:07:00',0.67032,0.67034,0.67002,0.67004,137.9,0.67041,0.67043,0.6701,0.67012,165.8,True
'2018-07-02T17:08:00',0.67003,0.67016,0.67003,0.67012,96.75,0.67013,0.67025,0.67012,0.67022,101.24,True
'2018-07-02T17:09:00',0.67014,0.67032,0.67014,0.67028,63.49,0.67022,0.6704,0.67022,0.67037,70.4,False
'2018-07-02T17:10:00',0.67029,0.67029,0.67004,0.67004,60.08,0.67037,0.67037,0.67012,0.67013,68.02,False
'2018-07-02T17:11:00',0.67006,0.67006,0.66998,0.66998,42.32,0.67012,0.67013,0.67005,0.67005,48.15,False
'2018-07-02T17:12:00',0.66999,0.66999,0.66975,0.6698,119.66,0.67005,0.67005,0.66983,0.6699,152.42,False
'2018-07-02T17:13:00',0.66981,0.66984,0.66967,0.66975,108.07,0.6699,0.66992,0.66976,0.66985,135.58,False
'2018-07-02T17:14:00',0.66977,0.66977,0.66944,0.66953,164.25,0.66985,0.66986,0.66953,0.66962,151.86,True
'2018-07-02T17:15:00',0.66954,0.66969,0.66954,0.66969,91.61,0.66962,0.66978,0.66961,0.66976,101.65,False
'2018-07-02T17:16:00',0.66969,0.66978,0.66965,0.66965,125.79,0.66977,0.66986,0.66973,0.66975,112.03,True
'2018-07-02T17:17:00',0.66966,0.66975,0.66965,0.66974,81.88,0.66974,0.66983,0.66972,0.66983,85.26,True
'2018-07-02T17:18:00',0.66974,0.66979,0.66971,0.66979,94.48,0.66983,0.66986,0.66981,0.66986,107.56,True
'2018-07-02T17:19:00',0.66979,0.66988,0.66979,0.66986,69.75,0.66987,0.66996,0.66987,0.66993,91.46,False
'2018-07-02T17:20:00',0.66986,0.66988,0.66984,0.66984,29.23,0.66992,0.66995,0.66992,0.66993,44.25,False
'2018-07-02T17:21:00',0.66984,0.66987,0.66982,0.66983,123.56,0.66993,0.66994,0.6699,0.6699,121.01,False
'2018-07-02T17:22:00',0.66982,0.66987,0.66976,0.66978,40.21,0.6699,0.66995,0.66982,0.66982,49.06,True
'2018-07-02T17:23:00',0.66977,0.66996,0.66976,0.66995,73.9,0.66982,0.67004,0.66982,0.67003,76.09,True
'2018-07-02T17:24:00',0.66996,0.67001,0.66995,0.66998,55.07,0.67003,0.67007,0.67003,0.67007,51.42,True
'2018-07-02T17:25:00',0.66998,0.67008,0.66998,0.67006,139.32,0.67007,0.67016,0.67007,0.67014,118.75,False
'2018-07-02T17:26:00',0.67006,0.67008,0.66985,0.66985,103.2,0.67016,0.67016,0.66993,0.66995,111.75,False
'2018-07-02T17:27:00',0.66986,0.66987,0.66978,0.66979,53.42,0.66995,0.66995,0.66985,0.66986,88.2,True
'2018-07-02T17:28:00',0.66979,0.66987,0.66979,0.66987,32.25,0.66985,0.66995,0.66985,0.66995,51.31,False
'2018-07-02T17:29:00',0.66987,0.66987,0.66979,0.66987,50.5,0.66994,0.66996,0.66988,0.66995,69.17,True
'2018-07-02T17:30:00',0.66987,0.66995,0.66986,0.66994,54.6,0.66996,0.67002,0.66995,0.67002,55.65,False
'2018-07-02T17:31:00',0.66993,0.66993,0.66977,0.66979,49.48,0.67002,0.67002,0.66986,0.66987,68.82,True
'2018-07-02T17:32:00',0.66978,0.66986,0.66977,0.66985,79.25,0.66987,0.66995,0.66985,0.66995,75.29,True
'2018-07-02T17:33:00',0.66985,0.6699,0.66985,0.66987,58.62,0.66994,0.66997,0.66993,0.66997,87.91,False
'2018-07-02T17:34:00',0.66988,0.66991,0.66984,0.66984,72.85,0.66997,0.67,0.66993,0.66994,85.85,False
'2018-07-02T17:35:00',0.66985,0.66986,0.66978,0.6698,55.0,0.66994,0.66995,0.66985,0.66989,38.29,True
'2018-07-02T17:36:00',0.6698,0.66993,0.6698,0.66992,109.32,0.6699,0.67001,0.6699,0.67001,75.06,False
'2018-07-02T17:37:00',0.66992,0.66995,0.66986,0.66986,106.44,0.67,0.67004,0.66993,0.66996,73.15,True
'2018-07-02T17:38:00',0.66986,0.66994,0.66986,0.66988,85.13,0.66996,0.67,0.66994,0.66997,93.09,False
'2018-07-02T17:39:00',0.66989,0.66993,0.66987,0.66989,44.76,0.66997,0.66999,0.66994,0.66995,34.2,False
'2018-07-02T17:40:00',0.66988,0.6699,0.66985,0.66985,38.11,0.66995,0.66998,0.66991,0.66991,29.7,False
'2018-07-02T17:41:00',0.66984,0.66985,0.6697,0.66981,49.23,0.66991,0.66991,0.66978,0.66988,42.32,False
'2018-07-02T17:42:00',0.6698,0.6698,0.66973,0.66977,60.84,0.66986,0.66987,0.6698,0.66983,49.07,True
'2018-07-02T17:43:00',0.66978,0.66983,0.66976,0.66982,36.56,0.66983,0.66991,0.66983,0.66991,32.66,False
'2018-07-02T17:44:00',0.66985,0.66987,0.66975,0.66978,61.87,0.66992,0.66996,0.66984,0.66986,62.82,False
'2018-07-02T17:45:00',0.66978,0.66978,0.66974,0.66974,66.85,0.66986,0.66986,0.66982,0.66982,72.56,True
'2018-07-02T17:46:00',0.66975,0.66984,0.66975,0.66982,65.26,0.66982,0.66993,0.66981,0.66992,54.6,False
'2018-07-02T17:47:00',0.66982,0.66982,0.66977,0.66977,65.58,0.66992,0.66992,0.66984,0.66985,54.02,True
'2018-07-02T17:48:00',0.66978,0.66987,0.66978,0.66983,77.39,0.66986,0.66996,0.66986,0.66991,46.13,True
'2018-07-02T17:49:00',0.66983,0.66987,0.66978,0.66984,53.45,0.6699,0.66995,0.66987,0.66993,69.81,True
'2018-07-02T17:50:00',0.66984,0.66987,0.66983,0.66986,34.22,0.66992,0.66995,0.66992,0.66994,37.54,True
'2018-07-02T17:51:00',0.66985,0.66996,0.66985,0.66995,54.99,0.66994,0.67005,0.66994,0.67005,65.97,False
'2018-07-02T17:52:00',0.66995,0.66998,0.66994,0.66995,57.73,0.67005,0.67005,0.67002,0.67002,52.44,False
'2018-07-02T17:53:00',0.66995,0.66996,0.66978,0.66984,66.8,0.67003,0.67004,0.66987,0.66992,91.57,False
'2018-07-02T17:54:00',0.66985,0.66987,0.66977,0.66982,61.39,0.66992,0.66995,0.66986,0.66991,92.35,True
'2018-07-02T17:55:00',0.66982,0.66989,0.66979,0.66989,90.43,0.66989,0.66997,0.66986,0.66997,113.9,True
'2018-07-02T17:56:00',0.66989,0.67,0.66989,0.67,43.23,0.66997,0.67009,0.66997,0.67009,57.53,True
'2018-07-02T17:57:00',0.67,0.67021,0.67,0.67021,38.49,0.67008,0.67027,0.67007,0.67027,43.02,False
'2018-07-02T17:58:00',0.67021,0.67021,0.67019,0.67019,38.62,0.67026,0.67029,0.67023,0.67027,38.19,False
'2018-07-02T17:59:00',0.67019,0.67019,0.67006,0.67006,38.85,0.67026,0.67027,0.67015,0.67016,47.83,True
'2018-07-02T18:00:00',0.67007,0.67009,0.67006,0.67009,30.72,0.67015,0.67017,0.67014,0.67015,32.26,True
'2018-07-02T18:01:00',0.67008,0.67017,0.67007,0.67011,34.99,0.67016,0.67024,0.67015,0.67018,71.43,True
'2018-07-02T18:02:00',0.67011,0.67019,0.6701,0.67014,35.5,0.67017,0.67024,0.67017,0.67022,56.23,True
'2018-07-02T18:03:00',0.67013,0.67015,0.67007,0.67014,98.87,0.6702,0.67023,0.67017,0.67023,100.35,False
'2018-07-02T18:04:00',0.67015,0.67015,0.67006,0.67006,68.4,0.67023,0.67025,0.67016,0.67017,78.67,False
'2018-07-02T18:05:00',0.67005,0.67008,0.67005,0.67005,34.87,0.67015,0.67015,0.67012,0.67014,37.61,True
'2018-07-02T18:06:00',0.67005,0.67017,0.67004,0.67017,25.24,0.67012,0.67025,0.67011,0.67025,36.44,False
'2018-07-02T18:07:00',0.67017,0.67023,0.67016,0.67016,40.96,0.67025,0.67032,0.67025,0.67027,40.93,False
'2018-07-02T18:08:00',0.67016,0.67019,0.67016,0.67016,31.21,0.67026,0.67028,0.67025,0.67025,38.01,True
'2018-07-02T18:09:00',0.67016,0.67019,0.67016,0.67019,4.57,0.67027,0.67028,0.67026,0.67028,11.39,False
'2018-07-02T18:10:00',0.67019,0.67019,0.67016,0.67017,35.01,0.67027,0.67028,0.67025,0.67026,27.27,False
'2018-07-02T18:11:00',0.67018,0.67018,0.67005,0.67005,26.01,0.67026,0.67026,0.67017,0.67017,41.86,False
'2018-07-02T18:12:00',0.67005,0.67006,0.66998,0.66998,71.7,0.67016,0.67016,0.67008,0.67008,52.65,False
'2018-07-02T18:13:00',0.66997,0.66997,0.66985,0.66995,79.92,0.67007,0.67007,0.66994,0.67,65.5,True
'2018-07-02T18:14:00',0.67001,0.67012,0.66995,0.67004,69.55,0.67008,0.67017,0.67004,0.67013,68.12,False
'2018-07-02T18:15:00',0.67005,0.67006,0.66974,0.66979,84.13,0.67016,0.67016,0.66983,0.66988,108.8,False
'2018-07-02T18:16:00',0.6698,0.66984,0.66974,0.66978,112.74,0.66988,0.66993,0.66984,0.66987,82.09,False
'2018-07-02T18:17:00',0.66978,0.66979,0.66972,0.66975,94.11,0.66987,0.66987,0.66982,0.66985,64.92,True
'2018-07-02T18:18:00',0.66977,0.66984,0.66977,0.66979,62.97,0.66985,0.6699,0.66985,0.66987,148.93,True
'2018-07-02T18:19:00',0.66978,0.66987,0.66978,0.66987,48.86,0.66988,0.66996,0.66986,0.66996,44.47,False
'2018-07-02T18:20:00',0.66985,0.66985,0.66975,0.66975,51.16,0.66996,0.66996,0.66982,0.66985,49.91,False
'2018-07-02T18:21:00',0.66977,0.66977,0.66966,0.66974,62.67,0.66985,0.66985,0.66975,0.66984,59.73,True
'2018-07-02T18:22:00',0.66973,0.66987,0.66973,0.66978,61.16,0.66983,0.66995,0.66983,0.66987,62.95,False
'2018-07-02T18:23:00',0.66977,0.66977,0.66966,0.66967,96.41,0.66987,0.66987,0.66975,0.66975,83.1,True
'2018-07-02T18:24:00',0.66966,0.66972,0.66965,0.66971,84.6,0.66975,0.66982,0.66975,0.66979,98.88,True
'2018-07-02T18:25:00',0.66972,0.66986,0.66972,0.66986,50.43,0.66979,0.66996,0.66979,0.66996,48.91,False
'2018-07-02T18:26:00',0.66985,0.66993,0.66976,0.66976,89.08,0.66996,0.67002,0.66984,0.66986,97.18,True
'2018-07-02T18:27:00',0.66976,0.66981,0.66973,0.66981,52.63,0.66986,0.66989,0.66982,0.66989,59.87,False
'2018-07-02T18:28:00',0.66979,0.66979,0.66976,0.66979,27.0,0.66986,0.66986,0.66982,0.66984,41.83,True
'2018-07-02T18:29:00',0.6698,0.6698,0.66979,0.66979,12.5,0.66984,0.66987,0.66984,0.66986,20.37,True
'2018-07-02T18:30:00',0.66982,0.66984,0.66979,0.66979,23.69,0.66992,0.66993,0.66985,0.66987,40.11,True
'2018-07-02T18:31:00',0.66979,0.66984,0.66979,0.66979,50.4,0.66987,0.66993,0.66985,0.66989,50.37,True
'2018-07-02T18:32:00',0.6698,0.66984,0.66979,0.66983,39.19,0.6699,0.66993,0.66988,0.66993,58.75,False
'2018-07-02T18:33:00',0.66984,0.66984,0.66979,0.66979,54.82,0.66993,0.66993,0.66988,0.66988,62.71,False
'2018-07-02T18:34:00',0.6698,0.66983,0.66979,0.66979,40.81,0.66988,0.66993,0.66985,0.66985,66.39,True
'2018-07-02T18:35:00',0.66979,0.6698,0.66979,0.6698,10.0,0.66984,0.66986,0.66983,0.66985,16.21,True
'2018-07-02T18:36:00',0.66979,0.6698,0.66979,0.6698,5.75,0.66987,0.66988,0.66986,0.66987,15.12,False
'2018-07-02T18:37:00',0.6698,0.6698,0.66979,0.66979,4.0,0.66986,0.66986,0.66984,0.66985,6.49,True
'2018-07-02T18:38:00',0.6698,0.6698,0.6698,0.6698,1.0,0.66985,0.66985,0.66985,0.66985,1.5,False
'2018-07-02T18:39:00',0.66975,0.66977,0.66975,0.66975,43.72,0.66985,0.66986,0.66985,0.66985,53.04,True
'2018-07-02T18:40:00',0.66975,0.66979,0.66975,0.66976,4.1,0.66984,0.66985,0.66984,0.66985,6.77,False
'2018-07-02T18:41:00',0.66979,0.66979,0.66966,0.66966,12.62,0.66985,0.66985,0.66975,0.66975,20.85,False
'2018-07-02T18:42:00',0.66966,0.66967,0.66955,0.66957,55.08,0.66975,0.66975,0.66964,0.66965,70.82,False
'2018-07-02T18:43:00',0.66956,0.66959,0.66953,0.66956,48.02,0.66966,0.66967,0.66963,0.66965,61.73,False
'2018-07-02T18:44:00',0.66957,0.66958,0.66955,0.66955,161.44,0.66965,0.66966,0.66964,0.66966,174.12,False
'2018-07-02T18:45:00',0.66956,0.66956,0.66947,0.6695,105.3,0.66966,0.66966,0.66957,0.6696,149.57,True
'2018-07-02T18:46:00',0.6695,0.66952,0.66946,0.6695,51.04,0.6696,0.66961,0.66956,0.66961,74.02,False
'2018-07-02T18:47:00',0.6695,0.66954,0.66947,0.66951,77.89,0.66961,0.66962,0.66955,0.66957,132.84,False
'2018-07-02T18:48:00',0.6695,0.66951,0.66944,0.66945,52.02,0.66958,0.66958,0.66953,0.66953,121.48,False
'2018-07-02T18:49:00',0.66944,0.66946,0.66941,0.66941,64.93,0.66953,0.66953,0.66949,0.66951,82.75,False
'2018-07-02T18:50:00',0.66941,0.66944,0.6694,0.6694,53.5,0.66951,0.66952,0.66949,0.6695,100.7,False
'2018-07-02T18:51:00',0.6694,0.66941,0.66937,0.66937,49.38,0.66949,0.66949,0.66945,0.66947,82.19,True
'2018-07-02T18:52:00',0.66938,0.66941,0.66937,0.66938,38.26,0.66947,0.66949,0.66947,0.66947,73.73,False
'2018-07-02T18:53:00',0.66938,0.66939,0.66928,0.66928,19.19,0.66946,0.66948,0.66937,0.66937,41.52,False
'2018-07-02T18:54:00',0.66928,0.66929,0.66915,0.66915,59.05,0.66938,0.66938,0.66923,0.66923,99.42,False
'2018-07-02T18:55:00',0.66915,0.66915,0.66904,0.66905,113.55,0.66924,0.66924,0.66911,0.66911,94.07,True
'2018-07-02T18:56:00',0.66905,0.66911,0.66902,0.66908,52.61,0.66912,0.66919,0.66909,0.66917,47.86,True
'2018-07-02T18:57:00',0.66909,0.66914,0.66908,0.66909,47.09,0.66917,0.66923,0.66917,0.66918,76.7,True
'2018-07-02T18:58:00',0.66909,0.66913,0.66908,0.66909,51.34,0.66918,0.66922,0.66915,0.66919,57.56,False
'2018-07-02T18:59:00',0.6691,0.66911,0.66894,0.66899,69.19,0.66919,0.6692,0.66902,0.66909,83.08,True
'2018-07-02T19:00:00',0.66898,0.66911,0.66896,0.66909,84.59,0.66908,0.66922,0.66904,0.66918,131.31,True
'2018-07-02T19:01:00',0.66908,0.66912,0.66907,0.66911,42.82,0.66918,0.6692,0.66916,0.6692,45.13,True
'2018-07-02T19:02:00',0.66912,0.66924,0.66912,0.66921,48.61,0.66923,0.66935,0.66923,0.6693,49.89,True
'2018-07-02T19:03:00',0.66922,0.66924,0.66921,0.66921,33.97,0.66932,0.66934,0.6693,0.66931,34.44,True
'2018-07-02T19:04:00',0.66922,0.66939,0.66921,0.66939,33.47,0.66931,0.66948,0.66931,0.66948,44.47,True
'2018-07-02T19:05:00',0.66939,0.66955,0.66939,0.6694,43.61,0.66947,0.66963,0.66947,0.66948,79.73,False
'2018-07-02T19:06:00',0.6694,0.6694,0.66928,0.66938,46.6,0.6695,0.6695,0.66935,0.66947,67.21,True
'2018-07-02T19:07:00',0.66938,0.66939,0.66934,0.66939,22.75,0.66946,0.66947,0.66942,0.66946,37.53,False
'2018-07-02T19:08:00',0.66939,0.66939,0.66935,0.66935,4.25,0.66945,0.66946,0.66945,0.66946,3.24,True
'2018-07-02T19:09:00',0.66936,0.66939,0.66936,0.66939,5.5,0.66946,0.66948,0.66946,0.66948,10.61,False
'2018-07-02T19:10:00',0.66939,0.66939,0.66925,0.66927,12.5,0.66947,0.66947,0.66934,0.66935,22.32,True
'2018-07-02T19:11:00',0.66925,0.66937,0.66925,0.66937,19.76,0.66936,0.66947,0.66936,0.66947,20.16,False
'2018-07-02T19:12:00',0.66934,0.66938,0.66929,0.66932,35.3,0.66942,0.66947,0.66938,0.66942,28.33,True
'2018-07-02T19:13:00',0.66935,0.66948,0.66935,0.66948,63.13,0.66944,0.66958,0.66944,0.66958,60.44,False
'2018-07-02T19:14:00',0.66949,0.6695,0.66944,0.66944,97.96,0.66957,0.66958,0.66954,0.66954,120.47,True
'2018-07-02T19:15:00',0.66944,0.66956,0.66944,0.66951,59.14,0.66953,0.66965,0.66953,0.6696,61.81,True
'2018-07-02T19:16:00',0.66952,0.66953,0.66951,0.66952,23.32,0.6696,0.66962,0.6696,0.6696,30.57,True
'2018-07-02T19:17:00',0.6695,0.66952,0.6695,0.66952,24.89,0.66958,0.66963,0.66958,0.66961,16.09,False
'2018-07-02T19:18:00',0.66951,0.66951,0.66949,0.6695,61.14,0.6696,0.66961,0.66958,0.6696,82.82,False
'2018-07-02T19:19:00',0.6695,0.6695,0.66944,0.66945,83.45,0.6696,0.6696,0.66954,0.66955,71.91,False
'2018-07-02T19:20:00',0.66947,0.66947,0.66937,0.66937,90.73,0.66955,0.66956,0.66946,0.66947,105.32,True
'2018-07-02T19:21:00',0.66939,0.66943,0.66933,0.66938,66.41,0.66946,0.66952,0.66944,0.66947,90.32,True
'2018-07-02T19:22:00',0.66938,0.66946,0.66938,0.66945,65.51,0.66948,0.66956,0.66948,0.66956,98.59,False
'2018-07-02T19:23:00',0.66946,0.66948,0.66941,0.66943,80.13,0.66956,0.66957,0.66951,0.66954,135.27,False
'2018-07-02T19:24:00',0.66944,0.66946,0.66939,0.66942,130.99,0.66954,0.66955,0.66949,0.66952,158.4,True
'2018-07-02T19:25:00',0.66943,0.66947,0.66941,0.66945,140.67,0.66952,0.66956,0.66951,0.66956,160.71,True
'2018-07-02T19:26:00',0.66945,0.66948,0.66945,0.66946,140.84,0.66955,0.66957,0.66955,0.66956,173.38,False
'2018-07-02T19:27:00',0.66946,0.66947,0.66943,0.66945,123.61,0.66955,0.66956,0.66953,0.66955,138.82,True
'2018-07-02T19:28:00',0.66941,0.66947,0.6694,0.66946,72.62,0.66951,0.66956,0.66951,0.66955,87.0,False
'2018-07-02T19:29:00',0.66947,0.66947,0.6694,0.66946,121.65,0.66955,0.66956,0.6695,0.66954,166.53,True
'2018-07-02T19:30:00',0.66945,0.66948,0.6694,0.66946,97.03,0.66955,0.66957,0.6695,0.66956,110.98,False
'2018-07-02T19:31:00',0.66944,0.66946,0.66935,0.66945,100.79,0.66956,0.66956,0.66945,0.66955,112.34,False
'2018-07-02T19:32:00',0.66946,0.66947,0.66944,0.66945,108.04,0.66954,0.66955,0.66954,0.66955,111.32,True
'2018-07-02T19:33:00',0.66946,0.66947,0.66943,0.66946,130.73,0.66955,0.66956,0.66954,0.66955,165.68,False
'2018-07-02T19:34:00',0.66945,0.66954,0.66937,0.66946,93.63,0.66955,0.66964,0.66948,0.66955,114.36,False
'2018-07-02T19:35:00',0.66947,0.66953,0.66945,0.66945,58.45,0.66955,0.66963,0.66954,0.66955,80.16,False
'2018-07-02T19:36:00',0.66946,0.66946,0.66935,0.66935,36.1,0.66954,0.66955,0.66945,0.66945,44.01,True
'2018-07-02T19:37:00',0.66935,0.6694,0.66932,0.66938,74.78,0.66946,0.66947,0.66941,0.66947,123.45,True
'2018-07-02T19:38:00',0.66939,0.66947,0.66937,0.66946,93.72,0.66947,0.66956,0.66946,0.66955,141.8,True
'2018-07-02T19:39:00',0.66947,0.66949,0.66946,0.66947,40.24,0.66955,0.66957,0.66954,0.66956,62.09,True
'2018-07-02T19:40:00',0.66947,0.66958,0.66946,0.66955,66.1,0.66956,0.66966,0.66956,0.66961,82.99,True
'2018-07-02T19:41:00',0.66955,0.66959,0.66951,0.66957,68.37,0.6696,0.66968,0.6696,0.66966,84.87,True
'2018-07-02T19:42:00',0.66957,0.6696,0.66957,0.66958,59.67,0.66966,0.66967,0.66965,0.66967,126.26,False
'2018-07-02T19:43:00',0.66958,0.66959,0.66956,0.66957,79.27,0.66966,0.66968,0.66966,0.66968,115.42,True
'2018-07-02T19:44:00',0.66958,0.66959,0.66957,0.66958,94.5,0.66968,0.66968,0.66966,0.66967,148.21,False
'2018-07-02T19:45:00',0.66957,0.66958,0.66955,0.66956,113.7,0.66967,0.66967,0.66966,0.66967,108.25,True
'2018-07-02T19:46:00',0.66956,0.66958,0.66956,0.66957,54.04,0.66967,0.66969,0.66966,0.66967,57.56,False
'2018-07-02T19:47:00',0.66958,0.6696,0.66955,0.66957,121.5,0.66967,0.66969,0.66965,0.66967,95.54,True
'2018-07-02T19:48:00',0.66958,0.66963,0.6695,0.66957,40.79,0.66967,0.66969,0.66959,0.66968,59.02,False
'2018-07-02T19:49:00',0.66958,0.66962,0.66956,0.66958,38.0,0.66967,0.66971,0.66963,0.66966,51.79,False
'2018-07-02T19:50:00',0.66958,0.66961,0.66958,0.66958,26.0,0.66965,0.66969,0.66965,0.66966,43.56,True
'2018-07-02T19:51:00',0.66958,0.6696,0.66958,0.66959,15.0,0.66967,0.66968,0.66967,0.66968,29.08,False
'2018-07-02T19:52:00',0.6696,0.6696,0.66959,0.66959,10.5,0.66968,0.66968,0.66965,0.66968,13.92,True
'2018-07-02T19:53:00',0.66961,0.66961,0.66958,0.6696,14.0,0.66968,0.66969,0.66967,0.66968,45.9,False
'2018-07-02T19:54:00',0.66961,0.66961,0.66958,0.66958,18.5,0.66968,0.66968,0.66966,0.66967,21.58,False
'2018-07-02T19:55:00',0.66958,0.66959,0.66957,0.66958,43.75,0.66965,0.66968,0.66965,0.66966,63.0,True
'2018-07-02T19:56:00',0.66958,0.6696,0.66957,0.66959,16.0,0.66967,0.66969,0.66966,0.66969,33.06,False
'2018-07-02T19:57:00',0.66958,0.66959,0.66957,0.66957,33.0,0.66968,0.66969,0.66964,0.66966,45.28,False
'2018-07-02T19:58:00',0.66957,0.66957,0.66948,0.66951,33.0,0.66965,0.66965,0.66956,0.6696,51.52,True
'2018-07-02T19:59:00',0.66951,0.66959,0.66949,0.66959,43.12,0.66959,0.66969,0.66958,0.66969,58.6,True
'2018-07-02T20:00:00',0.66959,0.66971,0.66959,0.6697,66.25,0.66969,0.66979,0.66967,0.66978,85.63,False
'2018-07-02T20:01:00',0.6697,0.6697,0.66969,0.66969,53.0,0.66979,0.66979,0.66977,0.66979,68.0,False
'2018-07-02T20:02:00',0.66969,0.6697,0.66968,0.6697,14.5,0.66978,0.66979,0.66976,0.66977,22.25,True
'2018-07-02T20:03:00',0.66969,0.66978,0.66969,0.66978,14.5,0.66977,0.66987,0.66977,0.66987,20.97,True
'2018-07-02T20:04:00',0.66979,0.6698,0.66978,0.66979,24.5,0.66987,0.66989,0.66986,0.66989,40.71,True
'2018-07-02T20:05:00',0.66979,0.6699,0.66979,0.66989,34.5,0.66988,0.66999,0.66988,0.66998,45.99,True
'2018-07-02T20:06:00',0.6699,0.6699,0.66989,0.66989,8.0,0.66998,0.66999,0.66997,0.66999,13.86,False
'2018-07-02T20:07:00',0.6699,0.66991,0.66977,0.66977,29.5,0.66999,0.66999,0.66986,0.66986,56.89,False
'2018-07-02T20:08:00',0.66977,0.66986,0.66976,0.66976,22.09,0.66987,0.66994,0.66986,0.66986,45.22,True
'2018-07-02T20:09:00',0.66976,0.66979,0.66976,0.66977,38.57,0.66986,0.66987,0.66986,0.66987,90.56,True
'2018-07-02T20:10:00',0.66977,0.66978,0.66977,0.66978,23.75,0.66987,0.66988,0.66986,0.66987,50.59,True
'2018-07-02T20:11:00',0.66978,0.6698,0.66978,0.66979,18.99,0.66987,0.6699,0.66987,0.66987,46.61,True
'2018-07-02T20:12:00',0.66979,0.66989,0.66979,0.66982,46.25,0.66987,0.66998,0.66987,0.6699,73.16,True
'2018-07-02T20:13:00',0.66983,0.66997,0.66982,0.66997,42.5,0.66991,0.67007,0.66991,0.67005,71.0,False
'2018-07-02T20:14:00',0.66997,0.66997,0.66992,0.66996,20.5,0.67005,0.67006,0.67002,0.67003,40.26,True
'2018-07-02T20:15:00',0.66998,0.67004,0.66997,0.66997,38.5,0.67006,0.67013,0.67006,0.67006,79.54,True
'2018-07-02T20:16:00',0.66997,0.67,0.66996,0.66998,28.5,0.67006,0.67009,0.67003,0.67007,49.22,True
'2018-07-02T20:17:00',0.66998,0.66999,0.66991,0.66999,21.0,0.67007,0.67007,0.66999,0.67007,38.11,True
'2018-07-02T20:18:00',0.66999,0.67008,0.66998,0.67003,27.0,0.67007,0.67018,0.67007,0.67011,61.96,False
'2018-07-02T20:19:00',0.67002,0.67007,0.66993,0.66995,54.18,0.6701,0.67013,0.67002,0.67004,71.5,False
'2018-07-02T20:20:00',0.66995,0.66998,0.66993,0.66993,49.4,0.67005,0.67008,0.67002,0.67002,48.88,True
'2018-07-02T20:21:00',0.66993,0.66997,0.66986,0.66994,65.23,0.67001,0.67006,0.66997,0.67005,86.57,False
'2018-07-02T20:22:00',0.66993,0.66997,0.66992,0.66992,45.55,0.67003,0.67005,0.67002,0.67003,44.98,True
'2018-07-02T20:23:00',0.66992,0.67006,0.66986,0.67005,66.01,0.67002,0.67017,0.66997,0.67017,91.92,False
'2018-07-02T20:24:00',0.67005,0.67006,0.66995,0.66995,60.15,0.67017,0.67017,0.67005,0.67005,57.33,False
'2018-07-02T20:25:00',0.66994,0.66995,0.66993,0.66994,47.3,0.67005,0.67006,0.67003,0.67005,34.75,True
'2018-07-02T20:26:00',0.66994,0.67012,0.66994,0.67006,87.93,0.67006,0.67022,0.67005,0.67016,100.33,True
'2018-07-02T20:27:00',0.67005,0.67007,0.67004,0.67007,39.82,0.67016,0.67018,0.67015,0.67017,43.31,False
'2018-07-02T20:28:00',0.67007,0.67007,0.67004,0.67005,51.24,0.67017,0.67017,0.67014,0.67015,63.59,True
'2018-07-02T20:29:00',0.67005,0.67009,0.67004,0.67006,55.4,0.67014,0.67018,0.67014,0.67016,99.0,True
'2018-07-02T20:30:00',0.67007,0.67012,0.67004,0.67008,66.28,0.67016,0.67022,0.67015,0.67018,93.1,False
'2018-07-02T20:31:00',0.67006,0.6701,0.67004,0.67005,72.42,0.67017,0.67017,0.67014,0.67014,88.17,False
'2018-07-02T20:32:00',0.67004,0.67008,0.66998,0.67001,53.71,0.67014,0.67017,0.67007,0.6701,69.89,True
'2018-07-02T20:33:00',0.67003,0.67007,0.67002,0.67004,25.07,0.6701,0.67015,0.6701,0.67014,30.93,False
'2018-07-02T20:34:00',0.67006,0.67006,0.67004,0.67004,22.34,0.67014,0.67014,0.67014,0.67014,31.27,True
'2018-07-02T20:35:00',0.67005,0.67012,0.67003,0.67006,36.08,0.67014,0.67019,0.67014,0.67015,40.25,False
'2018-07-02T20:36:00',0.67003,0.67006,0.67,0.67,31.71,0.67014,0.67014,0.67006,0.67006,39.89,True
'2018-07-02T20:37:00',0.67002,0.67006,0.67002,0.67005,20.0,0.6701,0.67013,0.6701,0.67013,20.98,False
'2018-07-02T20:38:00',0.67006,0.67007,0.67002,0.67002,57.84,0.67014,0.67015,0.67012,0.67012,50.98,True
'2018-07-02T20:39:00',0.67003,0.67004,0.67002,0.67002,20.57,0.67012,0.67013,0.67012,0.67013,18.72,True
'2018-07-02T20:40:00',0.67004,0.67004,0.67003,0.67003,6.2,0.67013,0.67013,0.67013,0.67013,10.11,True
'2018-07-02T20:41:00',0.67002,0.67004,0.67002,0.67003,13.46,0.67013,0.67014,0.67013,0.67014,10.74,False
'2018-07-02T20:42:00',0.67003,0.67003,0.66997,0.66998,44.23,0.67014,0.67014,0.67005,0.67007,41.12,True
'2018-07-02T20:43:00',0.66999,0.67006,0.66998,0.67005,41.07,0.67007,0.67015,0.67007,0.67014,57.99,True
'2018-07-02T20:44:00',0.67006,0.67013,0.67005,0.67013,16.79,0.67016,0.67024,0.67015,0.67024,26.16,False
'2018-07-02T20:45:00',0.67011,0.67011,0.67004,0.67005,34.13,0.67021,0.67021,0.67013,0.67015,46.99,False
'2018-07-02T20:46:00',0.67006,0.67012,0.67004,0.67004,35.33,0.67014,0.67021,0.67014,0.67015,47.67,True
'2018-07-02T20:47:00',0.67005,0.67013,0.67004,0.67011,26.76,0.67014,0.67022,0.67012,0.67021,36.35,False
'2018-07-02T20:48:00',0.67012,0.67012,0.67006,0.67008,40.02,0.6702,0.67021,0.67015,0.67018,35.19,True
'2018-07-02T20:49:00',0.67008,0.67013,0.67004,0.67009,58.49,0.67016,0.67021,0.67014,0.67017,60.08,False
'2018-07-02T20:50:00',0.6701,0.6701,0.67005,0.67006,41.37,0.67017,0.67019,0.67014,0.67015,38.34,False
'2018-07-02T20:51:00',0.67005,0.67009,0.67003,0.67003,53.33,0.67014,0.67019,0.67013,0.67013,43.83,True
'2018-07-02T20:52:00',0.67004,0.67012,0.67004,0.67011,35.55,0.67013,0.67021,0.67013,0.67021,47.86,True
'2018-07-02T20:53:00',0.67016,0.67026,0.67011,0.67026,16.0,0.67021,0.6703,0.67017,0.6703,33.89,False
'2018-07-02T20:54:00',0.67026,0.67026,0.67014,0.67014,26.01,0.6703,0.67031,0.67023,0.67024,23.24,True
'2018-07-02T20:55:00',0.67014,0.67015,0.67012,0.67015,44.15,0.67024,0.67024,0.67021,0.67022,77.28,False
'2018-07-02T20:56:00',0.67014,0.67014,0.67007,0.67007,66.58,0.67025,0.67025,0.67015,0.67016,63.76,False
'2018-07-02T20:57:00',0.67006,0.67006,0.66997,0.67,51.32,0.67015,0.67015,0.67005,0.67007,40.48,True
'2018-07-02T20:58:00',0.67,0.67003,0.66992,0.67002,48.46,0.67008,0.67009,0.67,0.67008,45.08,False
'2018-07-02T20:59:00',0.67001,0.67004,0.66996,0.66999,86.66,0.67008,0.6701,0.67002,0.67005,57.5,True
'2018-07-02T21:00:00',0.66998,0.67005,0.66996,0.67001,64.94,0.67005,0.67013,0.67005,0.67008,80.88,False
'2018-07-02T21:01:00',0.67001,0.67001,0.66997,0.66998,16.34,0.67007,0.67008,0.67006,0.67006,25.19,True
'2018-07-02T21:02:00',0.66998,0.67008,0.66997,0.67006,23.05,0.67005,0.67015,0.67005,0.67014,30.76,True
'2018-07-02T21:03:00',0.67007,0.67009,0.67002,0.67009,61.28,0.67014,0.67017,0.67012,0.67017,76.93,False
'2018-07-02T21:04:00',0.67008,0.67019,0.67001,0.67002,63.12,0.67017,0.67025,0.67011,0.67013,77.0,True
'2018-07-02T21:05:00',0.67003,0.67005,0.67002,0.67005,41.37,0.67012,0.67015,0.6701,0.67015,52.03,False
'2018-07-02T21:06:00',0.67005,0.67006,0.67003,0.67004,28.48,0.67015,0.67016,0.67014,0.67015,31.25,True
'2018-07-02T21:07:00',0.67003,0.67007,0.67003,0.67006,39.64,0.67014,0.67017,0.67014,0.67017,34.85,False
'2018-07-02T21:08:00',0.67005,0.67006,0.67,0.67003,62.7,0.67015,0.67016,0.6701,0.67012,41.7,True
'2018-07-02T21:09:00',0.67002,0.67005,0.67001,0.67003,60.2,0.67012,0.67014,0.67012,0.67014,52.84,False
'2018-07-02T21:10:00',0.67003,0.67004,0.66999,0.67002,55.35,0.67013,0.67014,0.67008,0.67013,37.2,True
'2018-07-02T21:11:00',0.67002,0.67008,0.67002,0.67007,28.19,0.67013,0.67016,0.67012,0.67015,25.61,True
'2018-07-02T21:12:00',0.67007,0.67019,0.67007,0.67018,22.94,0.67016,0.67027,0.67016,0.67026,39.14,True
'2018-07-02T21:13:00',0.67018,0.67029,0.67016,0.67018,58.68,0.67026,0.67038,0.67026,0.67029,101.17,False
'2018-07-02T21:14:00',0.67017,0.67017,0.67014,0.67016,39.34,0.67028,0.67028,0.67024,0.67025,49.54,True
'2018-07-02T21:15:00',0.67015,0.67027,0.67014,0.67023,74.87,0.67026,0.67037,0.67024,0.67035,99.23,True
'2018-07-02T21:16:00',0.67024,0.67025,0.67023,0.67024,85.42,0.67036,0.67036,0.67032,0.67034,82.93,True
'2018-07-02T21:17:00',0.67024,0.67045,0.67024,0.67043,73.78,0.67034,0.67057,0.67034,0.67053,70.6,True
'2018-07-02T21:18:00',0.6704,0.67054,0.6704,0.67049,72.4,0.67049,0.67064,0.67049,0.67059,77.8,True
'2018-07-02T21:19:00',0.67049,0.67056,0.67049,0.67054,193.82,0.67058,0.67066,0.67058,0.67065,101.82,False
'2018-07-02T21:20:00',0.67054,0.67054,0.67043,0.67044,117.74,0.67065,0.67065,0.67053,0.67053,86.84,False
'2018-07-02T21:21:00',0.67044,0.67044,0.67022,0.67022,95.32,0.67055,0.67055,0.67033,0.67033,151.12,True
'2018-07-02T21:22:00',0.67023,0.67039,0.67015,0.67038,160.9,0.67032,0.67048,0.67026,0.67048,153.78,False
'2018-07-02T21:23:00',0.67038,0.67041,0.67035,0.67036,120.16,0.67047,0.6705,0.67044,0.67047,136.66,True
'2018-07-02T21:24:00',0.67036,0.67045,0.67036,0.67042,103.76,0.67047,0.67055,0.67045,0.67052,96.68,False
'2018-07-02T21:25:00',0.67041,0.67042,0.67036,0.67037,54.49,0.67049,0.67052,0.67046,0.67048,96.79,True
'2018-07-02T21:26:00',0.67038,0.67047,0.67036,0.67046,75.31,0.67047,0.67058,0.67046,0.67056,92.27,True
'2018-07-02T21:27:00',0.67046,0.67051,0.67046,0.67049,49.03,0.67055,0.6706,0.67055,0.6706,49.45,True
'2018-07-02T21:28:00',0.67047,0.67058,0.67047,0.67057,169.58,0.67057,0.67068,0.67057,0.67068,147.92,True
'2018-07-02T21:29:00',0.67057,0.6706,0.67056,0.6706,116.52,0.67066,0.67069,0.67065,0.67069,183.42,False
'2018-07-02T21:30:00',0.67058,0.67058,0.67046,0.67056,103.25,0.67069,0.67069,0.67056,0.67065,188.43,False
'2018-07-02T21:31:00',0.67055,0.67056,0.67044,0.67046,94.44,0.67065,0.67065,0.67055,0.67056,131.81,True
'2018-07-02T21:32:00',0.67047,0.67059,0.67046,0.67056,115.62,0.67056,0.67068,0.67056,0.67067,133.61,True
'2018-07-02T21:33:00',0.67056,0.67058,0.67055,0.67056,61.92,0.67067,0.67068,0.67065,0.67068,70.14,False
'2018-07-02T21:34:00',0.67056,0.67058,0.67055,0.67056,53.44,0.67066,0.67068,0.67065,0.67067,63.09,False
'2018-07-02T21:35:00',0.67056,0.67057,0.67054,0.67055,100.19,0.67067,0.67067,0.67065,0.67065,110.47,True
'2018-07-02T21:36:00',0.67056,0.67057,0.67054,0.67056,104.83,0.67065,0.67068,0.67065,0.67067,142.09,True
'2018-07-02T21:37:00',0.67057,0.67064,0.67055,0.67057,88.16,0.67067,0.67075,0.67066,0.67068,127.04,True
'2018-07-02T21:38:00',0.67057,0.67073,0.67057,0.67073,125.23,0.67068,0.67084,0.67068,0.67084,117.75,False
'2018-07-02T21:39:00',0.67074,0.67075,0.67064,0.67066,114.47,0.67085,0.67085,0.67073,0.67076,97.19,True
'2018-07-02T21:40:00',0.67064,0.67071,0.67064,0.67068,43.2,0.67075,0.6708,0.67073,0.6708,97.12,True
'2018-07-02T21:41:00',0.67067,0.6707,0.67064,0.67069,55.19,0.67078,0.67079,0.67076,0.67079,102.63,True
'2018-07-02T21:42:00',0.67068,0.67075,0.67068,0.67072,31.32,0.67079,0.67085,0.67079,0.67083,44.82,True
'2018-07-02T21:43:00',0.67072,0.67077,0.67072,0.67076,110.49,0.67083,0.67087,0.67082,0.67086,140.61,False
'2018-07-02T21:44:00',0.67075,0.67075,0.67068,0.67068,66.02,0.67086,0.67086,0.67078,0.67079,126.77,False
'2018-07-02T21:45:00',0.6707,0.6707,0.67064,0.67065,146.14,0.67078,0.67079,0.67074,0.67076,164.01,True
'2018-07-02T21:46:00',0.67064,0.67067,0.67064,0.67066,126.32,0.67075,0.67076,0.67074,0.67076,160.59,True
'2018-07-02T21:47:00',0.67067,0.67068,0.67065,0.67066,67.71,0.67076,0.67077,0.67076,0.67077,139.11,False
'2018-07-02T21:48:00',0.67066,0.67071,0.67064,0.67064,127.06,0.67077,0.6708,0.67074,0.67075,206.05,True
'2018-07-02T21:49:00',0.67065,0.67067,0.67059,0.67066,58.34,0.67076,0.67076,0.67068,0.67076,100.93,True
'2018-07-02T21:50:00',0.67068,0.67075,0.67068,0.67068,53.7,0.67078,0.67085,0.67075,0.67076,77.0,False
'2018-07-02T21:51:00',0.67068,0.67068,0.67058,0.67058,40.33,0.67077,0.67077,0.67067,0.67067,38.26,True
'2018-07-02T21:52:00',0.67058,0.67062,0.67058,0.6706,26.6,0.67068,0.6707,0.67067,0.67069,38.25,False
'2018-07-02T21:53:00',0.67059,0.67061,0.67058,0.67058,21.35,0.67069,0.67071,0.67066,0.67068,23.94,False
'2018-07-02T21:54:00',0.67055,0.67059,0.67055,0.67056,62.68,0.67062,0.67068,0.67062,0.67066,80.01,False
'2018-07-02T21:55:00',0.67057,0.67059,0.67054,0.67055,119.53,0.67066,0.67068,0.67064,0.67066,125.54,False
'2018-07-02T21:56:00',0.67054,0.67054,0.67042,0.67045,85.9,0.67063,0.67063,0.67052,0.67056,89.83,False
'2018-07-02T21:57:00',0.67045,0.67046,0.67044,0.67045,54.43,0.67054,0.67056,0.67053,0.67056,43.14,True
'2018-07-02T21:58:00',0.67044,0.67051,0.6704,0.67051,54.06,0.67055,0.67056,0.6705,0.67056,48.97,True
'2018-07-02T21:59:00',0.67053,0.67066,0.67047,0.67063,46.37,0.67057,0.6707,0.67057,0.67067,70.95,True
'2018-07-02T22:00:00',0.67063,0.67071,0.67053,0.67071,85.0,0.67068,0.67076,0.67059,0.67075,138.11,True
'2018-07-02T22:01:00',0.67071,0.67072,0.67068,0.67072,43.0,0.67076,0.67077,0.67073,0.67077,78.04,True
'2018-07-02T22:02:00',0.67072,0.67073,0.67072,0.67073,37.0,0.67076,0.67077,0.67076,0.67077,52.97,True
'2018-07-02T22:03:00',0.67074,0.67081,0.67074,0.67081,21.0,0.67078,0.67086,0.67078,0.67085,40.87,False
'2018-07-02T22:04:00',0.67081,0.67083,0.67075,0.67075,43.59,0.67086,0.67088,0.67084,0.67087,63.13,True
'2018-07-02T22:05:00',0.67074,0.6708,0.67074,0.67076,135.13,0.67085,0.67088,0.67084,0.67086,130.41,False
'2018-07-02T22:06:00',0.67076,0.67078,0.67072,0.67074,107.7,0.67085,0.67086,0.67082,0.67085,142.1,True
'2018-07-02T22:07:00',0.67075,0.67077,0.67074,0.67075,110.49,0.67085,0.67087,0.67082,0.67085,104.08,True
'2018-07-02T22:08:00',0.67076,0.67078,0.67075,0.67077,91.27,0.67085,0.67087,0.67084,0.67086,75.31,False
'2018-07-02T22:09:00',0.67077,0.67078,0.67076,0.67076,172.37,0.67087,0.67088,0.67084,0.67086,190.59,True
'2018-07-02T22:10:00',0.67076,0.67107,0.67076,0.67104,143.5,0.67085,0.67117,0.67083,0.67114,147.86,False
'2018-07-02T22:11:00',0.67103,0.67105,0.67099,0.67101,75.73,0.67113,0.67116,0.6711,0.67111,95.1,True
'2018-07-02T22:12:00',0.671,0.6715,0.671,0.67139,137.91,0.6711,0.67159,0.67109,0.67148,146.38,True
'2018-07-02T22:13:00',0.67138,0.67162,0.67136,0.67153,103.0,0.67147,0.6717,0.67143,0.67159,131.65,False
'2018-07-02T22:14:00',0.67153,0.67165,0.67145,0.67148,70.0,0.67159,0.6717,0.67149,0.67153,97.02,False
'2018-07-02T22:15:00',0.67148,0.67148,0.6712,0.6712,46.49,0.67154,0.67155,0.67128,0.67129,42.69,False
'2018-07-02T22:16:00',0.67117,0.67124,0.67115,0.67115,15.99,0.67127,0.67137,0.67124,0.67127,17.14,False
'2018-07-02T22:17:00',0.67116,0.67116,0.67105,0.67106,28.75,0.67127,0.67127,0.67116,0.67116,26.46,True
'2018-07-02T22:18:00',0.67107,0.67115,0.67107,0.67111,17.62,0.67117,0.67127,0.67116,0.67122,18.9,True
'2018-07-02T22:19:00',0.67109,0.67113,0.67105,0.67113,7.74,0.67124,0.67124,0.67116,0.67123,11.04,True
'2018-07-02T22:20:00',0.67114,0.67128,0.67114,0.67128,17.0,0.67124,0.67137,0.67124,0.67137,19.25,True
'2018-07-02T22:21:00',0.67128,0.67132,0.67128,0.67131,21.5,0.67138,0.67141,0.67137,0.67138,24.0,True
'2018-07-02T22:22:00',0.6713,0.67141,0.67121,0.67141,18.5,0.67138,0.67152,0.6713,0.67152,25.25,False
'2018-07-02T22:23:00',0.67141,0.67141,0.67125,0.67127,26.0,0.6715,0.67151,0.67132,0.67137,35.03,False
'2018-07-02T22:24:00',0.67125,0.67125,0.67112,0.67116,27.97,0.67137,0.67137,0.67123,0.67127,28.82,False
'2018-07-02T22:25:00',0.67116,0.67116,0.67115,0.67115,4.5,0.67126,0.67127,0.67126,0.67127,4.57,False
'2018-07-02T22:26:00',0.67116,0.67116,0.67115,0.67115,8.0,0.67126,0.67127,0.67126,0.67127,8.07,True
'2018-07-02T22:27:00',0.67116,0.67135,0.67116,0.67126,37.06,0.67126,0.67147,0.67126,0.67136,30.5,False
'2018-07-02T22:28:00',0.67127,0.67128,0.67125,0.67125,14.0,0.67136,0.67137,0.67136,0.67137,19.25,True
'2018-07-02T22:29:00',0.67125,0.67134,0.67125,0.67134,19.12,0.67137,0.67146,0.67136,0.67146,20.68,False
'2018-07-02T22:30:00',0.67136,0.67136,0.67117,0.67118,31.75,0.67146,0.67146,0.67127,0.67127,46.79,True
'2018-07-02T22:31:00',0.67117,0.67129,0.67117,0.67129,17.5,0.67128,0.67138,0.67128,0.67137,27.21,True
'2018-07-02T22:32:00',0.67129,0.67147,0.67128,0.67142,32.0,0.67137,0.67156,0.67136,0.67151,57.09,False
'2018-07-02T22:33:00',0.67142,0.67144,0.67136,0.67136,20.0,0.67149,0.67152,0.67147,0.67147,26.05,False
'2018-07-02T22:34:00',0.67137,0.67137,0.67118,0.67121,21.0,0.67146,0.67146,0.67128,0.67129,33.67,True
'2018-07-02T22:35:00',0.67122,0.67123,0.67121,0.67122,11.5,0.67129,0.67131,0.67129,0.6713,14.24,True
'2018-07-02T22:36:00',0.67123,0.67131,0.67122,0.6713,19.0,0.6713,0.67142,0.67129,0.6714,22.24,True
'2018-07-02T22:37:00',0.6713,0.67157,0.67129,0.67157,21.12,0.67138,0.67165,0.67138,0.67165,21.49,False
'2018-07-02T22:38:00',0.67157,0.67159,0.67145,0.67145,70.5,0.67164,0.67167,0.67154,0.67155,84.69,True
'2018-07-02T22:39:00',0.67145,0.67166,0.67145,0.6716,46.0,0.67154,0.67173,0.67154,0.67169,70.0,False
'2018-07-02T22:40:00',0.67159,0.67164,0.67153,0.67159,71.12,0.67169,0.67173,0.67161,0.6717,82.32,False
'2018-07-02T22:41:00',0.67158,0.6717,0.67157,0.67159,43.5,0.67169,0.6718,0.67168,0.6717,69.5,False
'2018-07-02T22:42:00',0.67158,0.67159,0.67153,0.67153,33.25,0.67168,0.67169,0.67162,0.67162,46.62,False
'2018-07-02T22:43:00',0.67151,0.67153,0.67132,0.67137,35.25,0.67161,0.67161,0.67142,0.67147,48.9,False
'2018-07-02T22:44:00',0.67134,0.67138,0.67114,0.67123,55.5,0.67142,0.67147,0.67118,0.67131,72.2,True
'2018-07-02T22:45:00',0.67123,0.67147,0.67116,0.67147,26.37,0.6713,0.67157,0.67124,0.67157,30.12,False
'2018-07-02T22:46:00',0.67147,0.67147,0.67133,0.67147,38.81,0.67156,0.67157,0.67141,0.67156,41.11,False
'2018-07-02T22:47:00',0.67147,0.67148,0.67137,0.67137,19.36,0.67157,0.67159,0.67147,0.67149,24.11,False
'2018-07-02T22:48:00',0.67138,0.67138,0.67128,0.67128,13.5,0.67149,0.67149,0.67139,0.67139,21.06,False
'2018-07-02T22:49:00',0.67127,0.67127,0.67117,0.67117,17.75,0.67139,0.67139,0.67128,0.67128,20.49,False
'2018-07-02T22:50:00',0.67117,0.67118,0.67115,0.67117,16.5,0.67126,0.67128,0.67126,0.67128,17.5,True
'2018-07-02T22:51:00',0.67117,0.67118,0.67116,0.67118,28.5,0.67127,0.67129,0.67126,0.67127,27.0,True
'2018-07-02T22:52:00',0.67118,0.67125,0.67116,0.67125,19.75,0.67128,0.67138,0.67127,0.67138,23.57,True
'2018-07-02T22:53:00',0.67121,0.67132,0.67119,0.67129,33.0,0.67131,0.67139,0.67129,0.67139,38.99,True
'2018-07-02T22:54:00',0.67128,0.6715,0.67128,0.67145,71.18,0.67138,0.67161,0.67138,0.67157,65.61,False
'2018-07-02T22:55:00',0.67144,0.67148,0.67141,0.67142,38.11,0.67156,0.67158,0.67151,0.67152,40.12,True
'2018-07-02T22:56:00',0.67143,0.67146,0.67142,0.67143,11.0,0.67152,0.67157,0.67152,0.67152,11.45,True
'2018-07-02T22:57:00',0.67142,0.67145,0.67142,0.67143,21.0,0.67152,0.67153,0.67152,0.67153,22.75,True
'2018-07-02T22:58:00',0.67144,0.67148,0.6714,0.67143,32.37,0.67153,0.6716,0.67151,0.67154,30.85,True
'2018-07-02T22:59:00',0.67144,0.67149,0.67135,0.67142,42.25,0.67161,0.67176,0.67157,0.67176,35.85,False
'2018-07-02T23:00:00',0.67141,0.67146,0.67137,0.67146,4.48,0.67176,0.67181,0.67161,0.67163,6.0,False
'2018-07-02T23:01:00',0.67139,0.67146,0.67139,0.67146,1.5,0.67163,0.67163,0.67163,0.67163,1.5,False
'2018-07-02T23:02:00',0.67139,0.67146,0.67139,0.67146,3.0,0.67163,0.67165,0.67163,0.67163,3.0,True
'2018-07-02T23:03:00',0.67139,0.67148,0.67139,0.67148,1.5,0.67163,0.67163,0.67163,0.67163,1.5,False
'2018-07-02T23:04:00',0.67144,0.67144,0.67143,0.67143,4.5,0.67163,0.67166,0.67163,0.67163,4.0,True
'2018-07-02T23:05:00',0.67143,0.6715,0.67143,0.6715,12.0,0.67164,0.67166,0.67163,0.67166,12.47,False
'2018-07-02T23:06:00',0.67153,0.67153,0.67152,0.67152,7.0,0.67166,0.67166,0.6716,0.67161,7.2,False
'2018-07-02T23:07:00',0.67152,0.67152,0.67143,0.67143,5.0,0.6716,0.67161,0.6716,0.67161,5.0,False
'2018-07-02T23:08:00',0.67143,0.67144,0.67143,0.67143,5.0,0.6716,0.67161,0.6716,0.67161,5.0,True
'2018-07-02T23:09:00',0.67154,0.67157,0.67152,0.67152,7.0,0.67162,0.67162,0.6716,0.6716,7.5,False
'2018-07-02T23:10:00',0.67152,0.67152,0.67143,0.67145,6.21,0.67161,0.67162,0.67159,0.67159,6.0,True
'2018-07-02T23:11:00',0.67145,0.67146,0.67145,0.67146,7.0,0.67158,0.67159,0.67158,0.67159,7.5,True
'2018-07-02T23:12:00',0.67146,0.6715,0.67146,0.67149,10.0,0.67158,0.67159,0.67158,0.67158,10.0,False
'2018-07-02T23:13:00',0.67149,0.67149,0.67141,0.67142,42.57,0.67159,0.67159,0.67158,0.67159,38.0,True
'2018-07-02T23:14:00',0.67142,0.6715,0.67141,0.6715,26.33,0.67158,0.67159,0.67158,0.67159,24.0,True
'2018-07-02T23:15:00',0.6715,0.67154,0.67144,0.67152,35.44,0.67158,0.67174,0.67158,0.67173,50.74,False
'2018-07-02T23:16:00',0.67152,0.67152,0.67143,0.67143,5.45,0.67173,0.67173,0.67173,0.67173,7.25,False
'2018-07-02T23:17:00',0.67143,0.67144,0.67142,0.67142,22.75,0.67173,0.67173,0.6717,0.6717,18.95,True
'2018-07-02T23:18:00',0.67143,0.67145,0.67142,0.67142,4.35,0.67171,0.67172,0.67171,0.67172,3.84,False
'2018-07-02T23:19:00',0.67142,0.67142,0.67142,0.67142,0.0,0.67172,0.67172,0.67172,0.67172,0.0,False
'2018-07-02T23:20:00',0.67148,0.67155,0.67145,0.67146,19.16,0.67171,0.67172,0.6716,0.6716,30.99,False
'2018-07-02T23:21:00',0.67146,0.67146,0.67145,0.67145,5.21,0.67158,0.67159,0.67157,0.67157,18.75,True
'2018-07-02T23:22:00',0.67147,0.67147,0.67147,0.67147,1.07,0.67169,0.67169,0.67169,0.67169,1.1,False
'2018-07-02T23:23:00',0.67147,0.67147,0.67147,0.67147,0.0,0.67169,0.67169,0.67169,0.67169,0.0,False
'2018-07-02T23:24:00',0.6714,0.67145,0.6714,0.67143,11.05,0.67172,0.67172,0.67171,0.67171,8.06,True
'2018-07-02T23:25:00',0.67142,0.67144,0.67142,0.67144,9.28,0.67171,0.67171,0.6717,0.67171,5.69,True
'2018-07-02T23:26:00',0.67145,0.67147,0.67145,0.67147,6.29,0.67171,0.67171,0.67171,0.67171,4.24,False
'2018-07-02T23:27:00',0.67147,0.67147,0.67147,0.67147,9.21,0.6717,0.67171,0.6717,0.67171,13.72,True
'2018-07-02T23:28:00',0.67147,0.67153,0.67147,0.67151,9.48,0.67171,0.67171,0.6717,0.67171,8.64,True
'2018-07-02T23:29:00',0.67151,0.67158,0.67149,0.67153,15.83,0.67171,0.67185,0.67162,0.67182,13.14,True
'2018-07-02T23:30:00',0.67153,0.67158,0.67153,0.67158,11.71,0.67183,0.67183,0.67177,0.67177,11.09,False
'2018-07-02T23:31:00',0.67156,0.67156,0.67156,0.67156,5.35,0.67178,0.6718,0.67178,0.6718,4.2,False
'2018-07-02T23:32:00',0.67156,0.67157,0.67152,0.67154,13.72,0.6718,0.6718,0.67169,0.67169,11.48,False
'2018-07-02T23:33:00',0.67151,0.67154,0.67151,0.67153,10.0,0.6717,0.67172,0.67167,0.67167,10.31,False
'2018-07-02T23:34:00',0.67152,0.67152,0.67152,0.67152,1.0,0.67168,0.67168,0.67168,0.67168,1.0,False
'2018-07-02T23:35:00',0.67146,0.67151,0.67146,0.6715,25.44,0.67171,0.67173,0.67167,0.67169,14.16,True
'2018-07-02T23:36:00',0.67151,0.67151,0.67151,0.67151,1.0,0.67168,0.67168,0.67168,0.67168,1.0,True
'2018-07-02T23:37:00',0.67151,0.67151,0.67151,0.67151,1.0,0.67169,0.67169,0.67169,0.67169,1.0,False
'2018-07-02T23:38:00',0.67147,0.67151,0.67129,0.67129,27.06,0.67171,0.67171,0.67155,0.67155,18.6,True
'2018-07-02T23:39:00',0.6713,0.67161,0.67066,0.67128,138.82,0.67155,0.67191,0.67089,0.67159,126.86,False
'2018-07-02T23:40:00',0.67128,0.67129,0.6712,0.67125,21.62,0.67159,0.67159,0.67144,0.67144,23.26,False
'2018-07-02T23:41:00',0.67124,0.67124,0.67124,0.67124,2.0,0.67142,0.67144,0.67142,0.67144,2.1,False
'2018-07-02T23:42:00',0.67121,0.67121,0.6711,0.67112,13.01,0.6715,0.6715,0.67138,0.67139,10.7,True
'2018-07-02T23:43:00',0.67112,0.67119,0.67112,0.67119,10.35,0.67139,0.67139,0.67131,0.67136,10.15,False
'2018-07-02T23:44:00',0.67119,0.67119,0.67098,0.67105,32.45,0.67132,0.67132,0.67122,0.67131,32.5,False
'2018-07-02T23:45:00',0.67105,0.67107,0.67104,0.67104,24.25,0.67131,0.67133,0.6713,0.67132,26.97,False
'2018-07-02T23:46:00',0.67105,0.67105,0.67105,0.67105,9.35,0.67132,0.67132,0.67129,0.67129,8.72,False
'2018-07-02T23:47:00',0.67105,0.67107,0.67103,0.67107,14.23,0.67129,0.67129,0.67123,0.67123,11.93,False
'2018-07-02T23:48:00',0.67103,0.67103,0.67102,0.67102,6.99,0.67121,0.67122,0.6712,0.67122,8.36,True
'2018-07-02T23:49:00',0.67103,0.67104,0.67102,0.67104,4.24,0.6712,0.67121,0.6712,0.6712,5.68,False
'2018-07-02T23:50:00',0.67103,0.67104,0.671,0.671,5.49,0.6712,0.6712,0.67118,0.67118,5.05,True
'2018-07-02T23:51:00',0.671,0.67102,0.671,0.67102,9.36,0.67119,0.6712,0.67119,0.6712,9.8,True
'2018-07-02T23:52:00',0.67102,0.67112,0.67102,0.67112,11.84,0.6712,0.6713,0.6712,0.6713,11.1,True
'2018-07-02T23:53:00',0.67112,0.67116,0.67112,0.67112,26.54,0.67126,0.67132,0.67126,0.67132,29.25,True
'2018-07-02T23:54:00',0.67115,0.67116,0.67111,0.67116,32.04,0.67131,0.67133,0.67126,0.67132,30.25,False
'2018-07-02T23:55:00',0.67115,0.67116,0.67112,0.67113,33.05,0.67133,0.67133,0.67127,0.67129,45.88,True
'2018-07-02T23:56:00',0.67114,0.67133,0.67112,0.67131,32.69,0.67129,0.67152,0.67129,0.67147,37.92,False
'2018-07-02T23:57:00',0.67129,0.67129,0.67114,0.67127,29.45,0.6715,0.6715,0.67135,0.67144,35.1,False
'2018-07-02T23:58:00',0.67126,0.67127,0.67124,0.67126,21.85,0.67143,0.67145,0.67141,0.67141,26.98,True
'2018-07-02T23:59:00',0.67124,0.67141,0.67122,0.67131,23.67,0.67143,0.6715,0.67137,0.67148,10.48,False
'2018-07-03T00:00:00',0.67131,0.67132,0.67066,0.67071,67.79,0.67152,0.67154,0.67077,0.67082,39.9,True
'2018-07-03T00:01:00',0.67074,0.67087,0.67073,0.67087,11.93,0.67086,0.67103,0.67086,0.67103,18.01,True
'2018-07-03T00:02:00',0.6709,0.67103,0.67087,0.67103,12.88,0.67103,0.67117,0.67103,0.67117,11.6,False
'2018-07-03T00:03:00',0.67101,0.67101,0.67093,0.67094,10.5,0.67115,0.67115,0.67103,0.67104,9.93,True
'2018-07-03T00:04:00',0.67095,0.67095,0.67095,0.67095,3.25,0.67105,0.67108,0.67105,0.67106,2.87,True
'2018-07-03T00:05:00',0.67095,0.67095,0.67095,0.67095,1.0,0.67108,0.67108,0.67108,0.67108,1.0,False
'2018-07-03T00:06:00',0.67095,0.67095,0.6707,0.6707,54.48,0.67109,0.67109,0.67083,0.67084,41.4,True
'2018-07-03T00:07:00',0.6707,0.67073,0.6707,0.67073,10.0,0.67083,0.67083,0.67082,0.67082,5.25,True
'2018-07-03T00:08:00',0.67073,0.67075,0.67071,0.67075,8.25,0.67083,0.67083,0.67082,0.67082,7.5,False
'2018-07-03T00:09:00',0.67075,0.67079,0.67068,0.67068,30.0,0.67083,0.67088,0.67078,0.6708,39.71,False
'2018-07-03T00:10:00',0.67068,0.67068,0.67065,0.67067,12.0,0.67079,0.67079,0.67077,0.67078,19.5,False
'2018-07-03T00:11:00',0.67064,0.67067,0.67057,0.67061,15.25,0.67079,0.67079,0.67068,0.67072,23.73,False
'2018-07-03T00:12:00',0.67061,0.67061,0.67054,0.67055,11.87,0.67071,0.67073,0.67064,0.67065,17.75,True
'2018-07-03T00:13:00',0.67054,0.67069,0.67054,0.67069,18.0,0.67064,0.67079,0.67064,0.67079,19.59,True
'2018-07-03T00:14:00',0.67071,0.67071,0.67071,0.67071,1.0,0.67079,0.67079,0.67079,0.67079,1.5,False
'2018-07-03T00:15:00',0.67074,0.67079,0.67066,0.67066,9.99,0.67084,0.67089,0.67079,0.67079,10.56,False
'2018-07-03T00:16:00',0.67068,0.67068,0.67064,0.67065,6.12,0.67081,0.67081,0.67076,0.67078,6.5,False
'2018-07-03T00:17:00',0.67062,0.67066,0.6706,0.67063,11.87,0.67071,0.67078,0.67071,0.67074,12.07,False
'2018-07-03T00:18:00',0.67058,0.67058,0.67057,0.67057,10.5,0.67067,0.67068,0.67067,0.67068,16.5,False
'2018-07-03T00:19:00',0.67056,0.67056,0.67055,0.67056,3.24,0.67068,0.67068,0.67068,0.67068,4.0,True
'2018-07-03T00:20:00',0.6706,0.67066,0.6706,0.67065,12.37,0.67069,0.67078,0.67069,0.67078,11.2,True
'2018-07-03T00:21:00',0.67067,0.67067,0.67066,0.67066,10.95,0.67079,0.6708,0.67079,0.67079,17.38,True
'2018-07-03T00:22:00',0.67066,0.67076,0.67064,0.67076,7.43,0.67079,0.67086,0.67078,0.67086,8.37,False
'2018-07-03T00:23:00',0.67074,0.67074,0.67056,0.67056,17.1,0.67085,0.67085,0.6707,0.6707,18.4,False
'2018-07-03T00:24:00',0.67055,0.67056,0.67055,0.67056,3.99,0.67068,0.67069,0.67067,0.67067,5.87,True
'2018-07-03T00:25:00',0.67055,0.67066,0.67055,0.67066,11.59,0.67068,0.67078,0.67068,0.67078,9.3,True
'2018-07-03T00:26:00',0.67067,0.67067,0.67066,0.67066,7.74,0.67078,0.67079,0.67078,0.67079,4.99,True
'2018-07-03T00:27:00',0.67066,0.67078,0.67066,0.67078,12.59,0.67079,0.67089,0.67078,0.67088,11.11,False
'2018-07-03T00:28:00',0.67078,0.67078,0.67077,0.67077,4.98,0.67089,0.67089,0.67088,0.67088,5.25,True
'2018-07-03T00:29:00',0.67077,0.67082,0.67077,0.67082,13.22,0.67089,0.67094,0.67088,0.67094,12.87,False
'2018-07-03T00:30:00',0.67079,0.67079,0.67076,0.67076,8.11,0.6709,0.6709,0.67088,0.67089,6.74,False
'2018-07-03T00:31:00',0.67075,0.67075,0.67075,0.67075,1.12,0.67088,0.67088,0.67088,0.67088,1.87,True
'2018-07-03T00:32:00',0.67076,0.67079,0.67076,0.67077,13.49,0.67089,0.67091,0.67089,0.6709,16.44,False
'2018-07-03T00:33:00',0.67077,0.67077,0.67073,0.67073,12.87,0.6709,0.67091,0.67085,0.67086,10.98,True
'2018-07-03T00:34:00',0.67074,0.67074,0.67074,0.67074,3.37,0.67087,0.67087,0.67087,0.67087,4.12,False
'2018-07-03T00:35:00',0.67074,0.67074,0.67074,0.67074,0.0,0.67087,0.67087,0.67087,0.67087,0.0,True
'2018-07-03T00:36:00',0.67075,0.67078,0.67074,0.67078,4.99,0.67088,0.67091,0.67088,0.67091,8.99,True
'2018-07-03T00:37:00',0.67078,0.67082,0.67078,0.6708,14.36,0.67091,0.67094,0.67091,0.67093,10.61,True
'2018-07-03T00:38:00',0.6708,0.67083,0.6708,0.67083,5.12,0.67092,0.67093,0.67091,0.67093,5.12,False
'2018-07-03T00:39:00',0.67082,0.67082,0.67082,0.67082,2.5,0.67093,0.67093,0.67093,0.67093,2.37,True
'2018-07-03T00:40:00',0.67083,0.67083,0.67083,0.67083,2.0,0.67094,0.67095,0.67094,0.67095,2.74,False
'2018-07-03T00:41:00',0.67082,0.67083,0.67082,0.67082,11.94,0.67095,0.67095,0.67093,0.67093,7.37,True
'2018-07-03T00:42:00',0.67083,0.67089,0.67083,0.67089,3.0,0.67093,0.67098,0.67093,0.67098,3.99,False
'2018-07-03T00:43:00',0.67085,0.67085,0.67085,0.67085,1.87,0.67099,0.67099,0.67099,0.67099,1.87,False
'2018-07-03T00:44:00',0.67086,0.67086,0.67085,0.67085,5.86,0.67098,0.671,0.67098,0.67099,7.24,True
'2018-07-03T00:45:00',0.67085,0.67088,0.67085,0.67088,4.62,0.67099,0.67099,0.67098,0.67098,5.37,False
'2018-07-03T00:46:00',0.67087,0.67087,0.67087,0.67087,2.0,0.67098,0.67099,0.67098,0.67099,4.37,True
'2018-07-03T00:47:00',0.67087,0.67088,0.67086,0.67087,5.25,0.67099,0.671,0.67099,0.671,7.19,False
'2018-07-03T00:48:00',0.67088,0.67088,0.67087,0.67087,3.12,0.671,0.671,0.671,0.671,6.97,False
'2018-07-03T00:49:00',0.67087,0.67087,0.67086,0.67086,2.12,0.67099,0.67099,0.67099,0.67099,2.24,False
'2018-07-03T00:50:00',0.67086,0.67086,0.67086,0.67086,0.0,0.67099,0.67099,0.67099,0.67099,0.0,True
'2018-07-03T00:51:00',0.67087,0.6709,0.67087,0.6709,3.0,0.67098,0.671,0.67098,0.671,5.49,True
'2018-07-03T00:52:00',0.6709,0.67091,0.67087,0.67091,8.37,0.67099,0.671,0.67099,0.671,13.22,True
'2018-07-03T00:53:00',0.67091,0.67098,0.67091,0.67098,8.5,0.67101,0.67109,0.67101,0.67109,12.93,False
'2018-07-03T00:54:00',0.67095,0.67098,0.67092,0.67098,7.99,0.67106,0.67107,0.67102,0.67107,6.36,False
'2018-07-03T00:55:00',0.67098,0.67098,0.67096,0.67096,2.12,0.67108,0.67108,0.67106,0.67106,2.87,True
'2018-07-03T00:56:00',0.67096,0.67097,0.67096,0.67097,6.74,0.67109,0.67109,0.67108,0.67108,10.75,False
'2018-07-03T00:57:00',0.67096,0.67096,0.67089,0.67089,23.09,0.67109,0.67109,0.67101,0.67102,17.22,False
'2018-07-03T00:58:00',0.67088,0.67088,0.67062,0.67067,44.95,0.671,0.671,0.67073,0.67078,50.38,True
'2018-07-03T00:59:00',0.67066,0.67094,0.67066,0.6709,22.89,0.67078,0.67109,0.67078,0.67103,29.87,True
'2018-07-03T01:00:00',0.67089,0.67095,0.67089,0.67094,15.6,0.67101,0.67108,0.67101,0.67106,14.73,False
'2018-07-03T01:01:00',0.67094,0.67094,0.67086,0.67087,21.49,0.67105,0.67106,0.67095,0.67097,24.32,True
'2018-07-03T01:02:00',0.67089,0.67092,0.67088,0.67089,9.48,0.67099,0.67104,0.67099,0.671,11.92,False
'2018-07-03T01:03:00',0.67088,0.67088,0.67064,0.67064,47.86,0.671,0.671,0.67073,0.67076,45.93,True
'2018-07-03T01:04:00',0.67064,0.67084,0.67064,0.67084,36.34,0.67075,0.67096,0.67075,0.67096,35.93,False
'2018-07-03T01:05:00',0.67084,0.67084,0.67083,0.67084,16.09,0.67094,0.67095,0.67094,0.67094,10.36,True
'2018-07-03T01:06:00',0.67083,0.67093,0.67083,0.67093,31.45,0.67095,0.67104,0.67095,0.67104,33.96,False
'2018-07-03T01:07:00',0.67092,0.67093,0.67091,0.67091,9.48,0.67103,0.67103,0.67103,0.67103,7.1,False
'2018-07-03T01:08:00',0.67092,0.67096,0.67089,0.67089,47.52,0.67104,0.67106,0.671,0.67102,27.6,True
'2018-07-03T01:09:00',0.67089,0.67097,0.67088,0.67097,33.74,0.671,0.67107,0.671,0.67107,24.47,False
'2018-07-03T01:10:00',0.67097,0.67097,0.67085,0.67087,49.41,0.67106,0.67108,0.67095,0.67098,37.98,True
'2018-07-03T01:11:00',0.67088,0.67091,0.67083,0.67089,38.81,0.67097,0.67102,0.67093,0.67102,25.2,False
'2018-07-03T01:12:00',0.6709,0.67091,0.67087,0.67087,19.61,0.67101,0.67102,0.67096,0.67096,22.21,False
'2018-07-03T01:13:00',0.67087,0.67087,0.67084,0.67084,12.62,0.67095,0.67095,0.67093,0.67095,11.0,True
'2018-07-03T01:14:00',0.67084,0.67088,0.67084,0.67088,18.23,0.67094,0.67097,0.67094,0.67097,9.5,False
'2018-07-03T01:15:00',0.67088,0.67089,0.67085,0.67085,38.79,0.67096,0.67099,0.67094,0.67095,23.5,False
'2018-07-03T01:16:00',0.67085,0.67086,0.67084,0.67085,23.1,0.67096,0.67096,0.67094,0.67095,11.74,True
'2018-07-03T01:17:00',0.67084,0.67093,0.67084,0.6709,23.66,0.67096,0.67102,0.67095,0.67101,19.6,False
'2018-07-03T01:18:00',0.6709,0.6709,0.67085,0.67088,52.51,0.671,0.67101,0.67095,0.67099,36.97,False
'2018-07-03T01:19:00',0.67088,0.67088,0.67087,0.67087,22.37,0.67098,0.67099,0.67097,0.67098,37.0,False
'2018-07-03T01:20:00',0.67087,0.67092,0.67085,0.67085,29.22,0.67097,0.67103,0.67094,0.67094,17.74,True
'2018-07-03T01:21:00',0.67084,0.67086,0.67084,0.67085,55.44,0.67095,0.67097,0.67094,0.67096,28.33,True
'2018-07-03T01:22:00',0.67086,0.67086,0.67085,0.67086,9.11,0.67095,0.67096,0.67095,0.67096,5.12,True
'2018-07-03T01:23:00',0.67087,0.6709,0.67087,0.6709,7.36,0.67097,0.67101,0.67097,0.67101,9.87,True
'2018-07-03T01:24:00',0.67091,0.67091,0.6709,0.6709,14.98,0.67101,0.67103,0.67101,0.67102,14.36,True
'2018-07-03T01:25:00',0.67091,0.67091,0.67091,0.67091,3.75,0.67102,0.67102,0.67102,0.67102,1.87,False
'2018-07-03T01:26:00',0.67091,0.67091,0.67087,0.67087,19.24,0.67103,0.67103,0.67097,0.67097,16.6,True
'2018-07-03T01:27:00',0.67087,0.67093,0.67086,0.67093,25.49,0.67098,0.67104,0.67095,0.67102,22.35,True
'2018-07-03T01:28:00',0.67092,0.67097,0.67092,0.67096,26.6,0.67103,0.67106,0.67103,0.67106,21.58,True
'2018-07-03T01:29:00',0.67097,0.67107,0.67095,0.67106,43.18,0.67105,0.67118,0.67103,0.67115,28.72,False
'2018-07-03T01:30:00',0.67105,0.67105,0.67104,0.67105,37.49,0.67115,0.67116,0.67111,0.67113,22.08,False
'2018-07-03T01:31:00',0.67105,0.67105,0.67103,0.67103,27.51,0.67114,0.67115,0.67112,0.67114,18.6,False
'2018-07-03T01:32:00',0.67103,0.67104,0.67103,0.67103,31.64,0.67113,0.67114,0.67112,0.67113,14.48,False
'2018-07-03T01:33:00',0.67103,0.67103,0.67084,0.67085,28.87,0.67112,0.67114,0.67095,0.67095,25.72,False
'2018-07-03T01:34:00',0.67086,0.67086,0.67084,0.67084,9.86,0.67095,0.67096,0.67095,0.67096,19.37,False
'2018-07-03T01:35:00',0.67085,0.67085,0.67083,0.67083,22.85,0.67095,0.67096,0.67095,0.67095,28.36,False
'2018-07-03T01:36:00',0.67084,0.67086,0.6708,0.6708,16.24,0.67095,0.67095,0.67088,0.6709,21.83,True
'2018-07-03T01:37:00',0.67082,0.67093,0.67082,0.67091,50.11,0.6709,0.67102,0.6709,0.671,34.57,False
'2018-07-03T01:38:00',0.67091,0.67091,0.67085,0.67085,37.86,0.67099,0.67099,0.67094,0.67095,40.93,True
'2018-07-03T01:39:00',0.67086,0.67089,0.67086,0.67089,12.75,0.67095,0.67098,0.67095,0.67098,16.23,False
'2018-07-03T01:40:00',0.67091,0.67091,0.67087,0.67087,15.24,0.67099,0.67099,0.67097,0.67098,8.74,True
'2018-07-03T01:41:00',0.67088,0.67088,0.67087,0.67088,9.75,0.67097,0.67098,0.67097,0.67098,7.5,False
'2018-07-03T01:42:00',0.67087,0.67088,0.67082,0.67082,52.96,0.67099,0.67099,0.67091,0.67092,26.99,True
'2018-07-03T01:43:00',0.67082,0.67092,0.67082,0.67091,50.9,0.67091,0.67102,0.67091,0.67101,32.99,False
'2018-07-03T01:44:00',0.6709,0.6709,0.67087,0.67087,31.11,0.671,0.671,0.67096,0.67096,13.24,False
'2018-07-03T01:45:00',0.67087,0.67087,0.67086,0.67086,24.67,0.67095,0.67098,0.67095,0.67096,27.6,False
'2018-07-03T01:46:00',0.67087,0.67087,0.67085,0.67085,12.0,0.67097,0.67097,0.67095,0.67096,15.97,True
'2018-07-03T01:47:00',0.67085,0.67094,0.67085,0.67094,39.37,0.67095,0.67104,0.67095,0.67104,50.09,True
'2018-07-03T01:48:00',0.67094,0.67098,0.67093,0.67098,22.85,0.67102,0.67108,0.67102,0.67108,21.49,False
'2018-07-03T01:49:00',0.67098,0.67098,0.67094,0.67094,17.97,0.67107,0.67108,0.67103,0.67104,14.12,False
'2018-07-03T01:50:00',0.67094,0.67095,0.67093,0.67094,15.73,0.67104,0.67105,0.67104,0.67104,13.61,False
'2018-07-03T01:51:00',0.67094,0.67094,0.67085,0.67085,30.06,0.67103,0.67105,0.67095,0.67097,25.96,True
'2018-07-03T01:52:00',0.67085,0.67094,0.67085,0.67094,34.83,0.67095,0.67105,0.67095,0.67105,39.98,True
'2018-07-03T01:53:00',0.67094,0.671,0.67094,0.67095,28.54,0.67104,0.6711,0.67103,0.67106,19.97,True
'2018-07-03T01:54:00',0.67096,0.67096,0.67095,0.67096,20.62,0.67104,0.67106,0.67104,0.67105,11.35,True
'2018-07-03T01:55:00',0.67095,0.67099,0.67094,0.67097,51.4,0.67106,0.6711,0.67103,0.67108,36.72,False
'2018-07-03T01:56:00',0.67097,0.67098,0.67097,0.67097,86.2,0.67107,0.67109,0.67105,0.67105,33.12,False
'2018-07-03T01:57:00',0.67097,0.67097,0.67095,0.67095,39.0,0.67106,0.67106,0.67103,0.67104,19.0,False
'2018-07-03T01:58:00',0.67095,0.67095,0.67093,0.67095,19.0,0.67102,0.67104,0.67101,0.67103,14.36,True
'2018-07-03T01:59:00',0.67093,0.67098,0.67093,0.67095,25.24,0.67102,0.67107,0.67102,0.67104,21.35,False
'2018-07-03T02:00:00',0.67095,0.67095,0.67085,0.67085,52.22,0.67105,0.67105,0.67095,0.67096,29.51,False
'2018-07-03T02:01:00',0.67085,0.67085,0.67065,0.67065,66.43,0.67096,0.67096,0.67073,0.67075,39.08,False
'2018-07-03T02:02:00',0.67064,0.67064,0.67044,0.67046,102.39,0.67075,0.67075,0.67054,0.67057,85.33,False
'2018-07-03T02:03:00',0.67051,0.67052,0.67044,0.67044,74.41,0.67061,0.67062,0.67052,0.67052,45.18,False
'2018-07-03T02:04:00',0.67044,0.67044,0.67043,0.67044,12.67,0.67052,0.67052,0.67052,0.67052,6.6,False
'2018-07-03T02:05:00',0.67044,0.67045,0.67024,0.67024,56.93,0.67053,0.67053,0.67032,0.67034,46.17,False
'2018-07-03T02:06:00',0.67024,0.67025,0.67013,0.67013,60.21,0.67034,0.67036,0.67021,0.67021,65.99,False
'2018-07-03T02:07:00',0.67015,0.67017,0.67008,0.67012,24.16,0.67021,0.67026,0.67019,0.67021,26.49,False
'2018-07-03T02:08:00',0.67012,0.67012,0.67004,0.67012,44.8,0.67022,0.67022,0.67013,0.67018,44.98,True
'2018-07-03T02:09:00',0.67008,0.67035,0.67005,0.67034,85.71,0.67017,0.67045,0.67013,0.67044,53.28,False
'2018-07-03T02:10:00',0.67034,0.67035,0.67015,0.67015,71.57,0.67044,0.67045,0.67025,0.67025,42.03,True
'2018-07-03T02:11:00',0.67015,0.6703,0.67015,0.67029,45.15,0.67025,0.67039,0.67025,0.67038,40.95,False
'2018-07-03T02:12:00',0.67028,0.67038,0.67015,0.67015,62.8,0.67038,0.67048,0.67026,0.67026,44.56,True
'2018-07-03T02:13:00',0.67017,0.67033,0.67016,0.67026,34.98,0.67026,0.67041,0.67026,0.67036,39.0,False
'2018-07-03T02:14:00',0.67027,0.67032,0.67016,0.67016,53.05,0.67038,0.67041,0.67026,0.67026,72.2,True
'2018-07-03T02:15:00',0.67017,0.67036,0.67016,0.6703,71.89,0.67026,0.67044,0.67026,0.6704,69.36,True
'2018-07-03T02:16:00',0.6703,0.67051,0.6703,0.67049,84.19,0.67039,0.67061,0.67038,0.67058,51.91,True
'2018-07-03T02:17:00',0.67052,0.67056,0.67052,0.67055,33.84,0.67061,0.67066,0.67061,0.67065,33.73,False
'2018-07-03T02:18:00',0.67055,0.67062,0.67047,0.67047,70.32,0.67065,0.67072,0.67057,0.67057,58.78,True
'2018-07-03T02:19:00',0.67051,0.67057,0.67051,0.67055,27.3,0.67062,0.67067,0.67062,0.67065,25.49,False
'2018-07-03T02:20:00',0.67055,0.67056,0.67037,0.67049,93.47,0.67064,0.67065,0.67048,0.67057,74.4,True
'2018-07-03T02:21:00',0.67054,0.67057,0.67054,0.67057,43.16,0.67063,0.67065,0.67063,0.67065,25.56,False
'2018-07-03T02:22:00',0.67057,0.67057,0.67044,0.67045,49.23,0.67064,0.67065,0.67053,0.67055,36.38,True
'2018-07-03T02:23:00',0.67046,0.67049,0.67046,0.67048,59.75,0.67054,0.67059,0.67054,0.67057,41.5,False
'2018-07-03T02:24:00',0.67048,0.67048,0.67038,0.67038,38.17,0.67056,0.67056,0.67045,0.67046,41.66,True
'2018-07-03T02:25:00',0.67038,0.67041,0.67024,0.67041,51.95,0.67047,0.67049,0.67033,0.67049,49.68,False
'2018-07-03T02:26:00',0.67039,0.67045,0.67034,0.67036,70.12,0.67049,0.67055,0.67043,0.67046,61.84,True
'2018-07-03T02:27:00',0.67037,0.67044,0.67036,0.67042,49.29,0.67046,0.67053,0.67046,0.67051,35.88,True
'2018-07-03T02:28:00',0.67042,0.6705,0.67039,0.67048,63.03,0.67052,0.6706,0.67048,0.67058,38.22,False
'2018-07-03T02:29:00',0.67049,0.67053,0.67047,0.67047,33.36,0.67057,0.67061,0.67054,0.67055,39.3,True
'2018-07-03T02:30:00',0.67047,0.67049,0.67047,0.67047,14.87,0.67057,0.67057,0.67054,0.67056,16.92,False
'2018-07-03T02:31:00',0.67047,0.67048,0.67046,0.67047,23.0,0.67055,0.67056,0.67052,0.67056,33.71,False
'2018-07-03T02:32:00',0.67048,0.67048,0.67037,0.67037,41.18,0.67056,0.67056,0.67045,0.67045,52.98,True
'2018-07-03T02:33:00',0.67038,0.67053,0.67037,0.67049,47.2,0.67045,0.67063,0.67045,0.67057,48.47,True
'2018-07-03T02:34:00',0.67049,0.67053,0.67045,0.67051,70.59,0.67058,0.67061,0.67054,0.67059,60.14,False
'2018-07-03T02:35:00',0.67051,0.67053,0.67049,0.6705,21.2,0.67058,0.67061,0.67057,0.67058,25.59,False
'2018-07-03T02:36:00',0.67053,0.67053,0.67045,0.67046,28.13,0.67061,0.67061,0.67053,0.67056,33.9,True
'2018-07-03T02:37:00',0.67046,0.67059,0.67046,0.67059,71.53,0.67054,0.67066,0.67053,0.67066,62.92,True
'2018-07-03T02:38:00',0.67059,0.67069,0.67059,0.67068,106.13,0.67065,0.67078,0.67065,0.67078,56.96,True
'2018-07-03T02:39:00',0.67069,0.67071,0.67068,0.67071,23.61,0.67078,0.67079,0.67076,0.67078,24.15,False
'2018-07-03T02:40:00',0.67071,0.67071,0.67061,0.67069,48.29,0.67078,0.67079,0.6707,0.67079,36.85,True
'2018-07-03T02:41:00',0.6707,0.67074,0.67069,0.6707,35.63,0.67079,0.67081,0.67077,0.67078,29.6,False
'2018-07-03T02:42:00',0.6707,0.6707,0.67069,0.67069,11.02,0.67079,0.67079,0.67076,0.67078,12.35,False
'2018-07-03T02:43:00',0.67069,0.67071,0.67068,0.67068,19.42,0.67078,0.67079,0.67076,0.67077,9.24,False
'2018-07-03T02:44:00',0.6707,0.6707,0.67049,0.6705,50.13,0.67078,0.67078,0.67057,0.67057,32.06,True
'2018-07-03T02:45:00',0.67049,0.67055,0.67048,0.67055,56.45,0.67057,0.67065,0.67057,0.67065,54.35,False
'2018-07-03T02:46:00',0.67055,0.6706,0.67052,0.67052,51.27,0.67065,0.67069,0.67061,0.67061,46.66,True
'2018-07-03T02:47:00',0.6705,0.67058,0.67048,0.67057,47.86,0.67059,0.67065,0.67058,0.67065,51.13,True
'2018-07-03T02:48:00',0.67058,0.67065,0.67058,0.67065,11.14,0.67066,0.67073,0.67066,0.67073,15.38,True
'2018-07-03T02:49:00',0.67064,0.6707,0.67064,0.67066,24.88,0.67073,0.67079,0.67072,0.67075,31.93,True
'2018-07-03T02:50:00',0.67067,0.67069,0.67067,0.67067,19.02,0.67075,0.67076,0.67073,0.67076,25.25,True
'2018-07-03T02:51:00',0.67066,0.67068,0.67065,0.67067,34.51,0.67076,0.67077,0.67074,0.67077,36.26,True
'2018-07-03T02:52:00',0.67067,0.67077,0.67067,0.67077,49.66,0.67077,0.67087,0.67077,0.67085,54.51,False
'2018-07-03T02:53:00',0.67075,0.67077,0.67066,0.67066,30.57,0.67085,0.67085,0.67076,0.67076,30.84,False
'2018-07-03T02:54:00',0.67067,0.6707,0.67049,0.67059,77.06,0.67077,0.67077,0.67058,0.67067,50.36,False
'2018-07-03T02:55:00',0.67059,0.67068,0.67049,0.67049,110.15,0.67063,0.67075,0.67058,0.67058,80.21,True
'2018-07-03T02:56:00',0.67049,0.67059,0.67049,0.67056,66.82,0.67058,0.67067,0.67058,0.67065,34.73,False
'2018-07-03T02:57:00',0.67056,0.67056,0.67029,0.67037,93.83,0.67064,0.67064,0.67037,0.67045,68.58,True
'2018-07-03T02:58:00',0.67039,0.67058,0.67039,0.67058,41.91,0.67047,0.67065,0.67047,0.67065,30.62,False
'2018-07-03T02:59:00',0.67059,0.67059,0.67056,0.67056,28.61,0.67065,0.67066,0.67064,0.67065,18.72,False
'2018-07-03T03:00:00',0.67057,0.67058,0.67047,0.67047,30.53,0.67065,0.67066,0.67055,0.67055,21.36,False
'2018-07-03T03:01:00',0.67047,0.67056,0.67046,0.67046,32.08,0.67055,0.67064,0.67055,0.67055,28.99,True
'2018-07-03T03:02:00',0.67046,0.67052,0.67039,0.67051,69.55,0.67055,0.67062,0.67048,0.67059,59.89,False
'2018-07-03T03:03:00',0.67054,0.67056,0.67043,0.67043,75.93,0.67064,0.67065,0.67053,0.67053,62.41,False
'2018-07-03T03:04:00',0.67044,0.67046,0.67028,0.67029,60.03,0.67053,0.67055,0.67036,0.67037,51.79,False
'2018-07-03T03:05:00',0.67029,0.67031,0.67004,0.67007,48.43,0.67037,0.67038,0.67013,0.67015,63.89,True
'2018-07-03T03:06:00',0.67007,0.67025,0.67007,0.67025,94.57,0.67016,0.67035,0.67016,0.67035,67.62,False
'2018-07-03T03:07:00',0.67027,0.67039,0.67014,0.67014,81.3,0.67035,0.67048,0.67023,0.67023,98.14,False
'2018-07-03T03:08:00',0.67013,0.67015,0.67002,0.67005,73.89,0.67023,0.67023,0.67012,0.67016,109.22,False
'2018-07-03T03:09:00',0.67006,0.67006,0.67,0.67004,46.36,0.67015,0.67016,0.6701,0.67011,54.95,True
'2018-07-03T03:10:00',0.67005,0.67006,0.66998,0.67006,67.92,0.67011,0.67016,0.67008,0.67015,87.82,True
'2018-07-03T03:11:00',0.67007,0.67019,0.67005,0.67019,48.2,0.67016,0.67028,0.67014,0.67028,60.88,True
'2018-07-03T03:12:00',0.67019,0.67027,0.67016,0.67026,45.36,0.67027,0.67037,0.67024,0.67037,49.58,False
'2018-07-03T03:13:00',0.67027,0.67031,0.67018,0.67025,102.92,0.67036,0.6704,0.67028,0.67035,109.41,True
'2018-07-03T03:14:00',0.67026,0.67037,0.67017,0.67035,122.08,0.67035,0.67046,0.67029,0.67046,101.43,True
'2018-07-03T03:15:00',0.67036,0.67047,0.67029,0.67046,122.8,0.67045,0.67058,0.67038,0.67056,119.28,False
'2018-07-03T03:16:00',0.67045,0.67045,0.67027,0.67044,63.92,0.67053,0.67054,0.67036,0.67054,50.15,False
'2018-07-03T03:17:00',0.67045,0.67045,0.67016,0.67027,74.03,0.67054,0.67054,0.67024,0.67037,63.61,False
'2018-07-03T03:18:00',0.67027,0.6703,0.67007,0.67016,114.2,0.67036,0.67039,0.67017,0.67025,90.47,False
'2018-07-03T03:19:00',0.67016,0.67017,0.66985,0.66994,117.65,0.67026,0.67027,0.66993,0.67004,134.12,True
'2018-07-03T03:20:00',0.66995,0.67009,0.66995,0.67004,72.45,0.67005,0.67018,0.67005,0.67012,64.99,False
'2018-07-03T03:21:00',0.67004,0.67006,0.66987,0.66987,72.63,0.67013,0.67014,0.66998,0.66998,68.4,True
'2018-07-03T03:22:00',0.66988,0.66996,0.66988,0.66988,47.87,0.66998,0.67006,0.66998,0.66998,51.52,True
'2018-07-03T03:23:00',0.66988,0.67007,0.66987,0.67007,55.98,0.66998,0.67017,0.66996,0.67017,40.53,True
'2018-07-03T03:24:00',0.67007,0.67014,0.67005,0.67011,101.26,0.67017,0.67025,0.67014,0.67019,81.85,True
'2018-07-03T03:25:00',0.67013,0.67025,0.67013,0.67025,51.97,0.67023,0.67036,0.67023,0.67034,40.45,False
'2018-07-03T03:26:00',0.67025,0.67025,0.67014,0.67014,83.09,0.67035,0.67035,0.67022,0.67025,65.87,False
'2018-07-03T03:27:00',0.67014,0.67018,0.67006,0.67006,107.0,0.67024,0.67027,0.67014,0.67014,92.62,False
'2018-07-03T03:28:00',0.67006,0.67006,0.66994,0.66994,80.85,0.67015,0.67016,0.67002,0.67003,76.78,False
'2018-07-03T03:29:00',0.66994,0.66995,0.66961,0.66962,150.98,0.67004,0.67005,0.6697,0.66972,165.05,False
'2018-07-03T03:30:00',0.66966,0.66974,0.66955,0.66956,112.63,0.66974,0.66983,0.66964,0.66964,143.71,True
'2018-07-03T03:31:00',0.66956,0.66961,0.66948,0.66959,92.49,0.66966,0.6697,0.66957,0.66966,119.16,True
'2018-07-03T03:32:00',0.66959,0.66966,0.66953,0.6696,89.2,0.66967,0.66974,0.66959,0.66966,147.1,True
'2018-07-03T03:33:00',0.6696,0.6697,0.66959,0.66965,84.9,0.66965,0.66979,0.66963,0.66974,94.2,False
'2018-07-03T03:34:00',0.66966,0.66966,0.66945,0.66945,75.53,0.66974,0.66974,0.66955,0.66956,77.85,True
'2018-07-03T03:35:00',0.66947,0.66958,0.66945,0.66946,73.62,0.66956,0.66968,0.66953,0.66955,50.16,False
'2018-07-03T03:36:00',0.66947,0.66947,0.66935,0.66936,87.22,0.66955,0.66955,0.66944,0.66945,77.92,False
'2018-07-03T03:37:00',0.66944,0.66946,0.66928,0.66928,103.56,0.66949,0.66957,0.66936,0.66938,88.2,False
'2018-07-03T03:38:00',0.66927,0.66928,0.66916,0.66923,79.42,0.66936,0.66938,0.66925,0.66932,99.19,False
'2018-07-03T03:39:00',0.66922,0.66923,0.66915,0.66915,105.96,0.6693,0.66933,0.66924,0.66926,96.98,True
'2018-07-03T03:40:00',0.66915,0.66938,0.66915,0.66925,108.38,0.66925,0.66947,0.66924,0.66933,114.91,True
'2018-07-03T03:41:00',0.66925,0.66927,0.6691,0.66925,103.24,0.66934,0.66936,0.66918,0.66935,124.42,True
'2018-07-03T03:42:00',0.66925,0.66936,0.66925,0.66933,113.42,0.66934,0.66946,0.66934,0.66943,93.85,False
'2018-07-03T03:43:00',0.66934,0.66935,0.66906,0.66906,94.94,0.66945,0.66945,0.66914,0.66916,80.86,False
'2018-07-03T03:44:00',0.66906,0.66913,0.66884,0.66887,117.86,0.66915,0.66923,0.66893,0.66895,135.19,False
'2018-07-03T03:45:00',0.66887,0.66902,0.66884,0.66886,162.59,0.66895,0.66909,0.66894,0.66896,136.13,True
'2018-07-03T03:46:00',0.66888,0.66896,0.66875,0.66895,145.77,0.66897,0.66904,0.66885,0.66904,145.51,True
'2018-07-03T03:47:00',0.66895,0.66905,0.66894,0.66904,119.19,0.66904,0.66914,0.66902,0.66913,131.42,True
'2018-07-03T03:48:00',0.66904,0.66931,0.66904,0.66931,130.51,0.66912,0.66939,0.66912,0.66939,141.67,True
'2018-07-03T03:49:00',0.66937,0.66957,0.66937,0.66957,95.16,0.66943,0.66966,0.66943,0.66966,122.0,False
'2018-07-03T03:50:00',0.66959,0.66962,0.66937,0.66949,176.84,0.66967,0.66972,0.66946,0.66957,154.83,False
'2018-07-03T03:51:00',0.66948,0.66958,0.6694,0.66941,109.52,0.66959,0.66967,0.66949,0.6695,123.61,True
'2018-07-03T03:52:00',0.66942,0.66981,0.66938,0.6698,109.79,0.66952,0.66989,0.66947,0.66989,96.86,False
'2018-07-03T03:53:00',0.66979,0.6698,0.66966,0.66968,79.04,0.66989,0.66989,0.66976,0.66977,86.27,True
'2018-07-03T03:54:00',0.66967,0.66989,0.66966,0.66988,118.37,0.66976,0.66999,0.66975,0.66999,102.9,True
'2018-07-03T03:55:00',0.66996,0.67031,0.66996,0.6703,178.1,0.67004,0.67041,0.67004,0.67038,175.18,False
'2018-07-03T03:56:00',0.67028,0.67028,0.66989,0.67009,135.85,0.67034,0.67036,0.66999,0.67019,143.36,True
'2018-07-03T03:57:00',0.67009,0.6704,0.67009,0.6704,123.65,0.67019,0.6705,0.67017,0.6705,103.69,False
'2018-07-03T03:58:00',0.6704,0.67045,0.67027,0.67036,73.68,0.6705,0.67053,0.67037,0.67046,60.07,False
'2018-07-03T03:59:00',0.67036,0.67036,0.67022,0.67029,100.84,0.67046,0.67046,0.67033,0.67039,97.55,False
'2018-07-03T04:00:00',0.67029,0.67035,0.67017,0.67019,164.08,0.67038,0.67044,0.67026,0.67029,128.92,True
'2018-07-03T04:01:00',0.67017,0.67024,0.67015,0.67022,75.74,0.67027,0.67035,0.67025,0.6703,65.72,True
'2018-07-03T04:02:00',0.67019,0.67036,0.67017,0.67036,73.38,0.67029,0.67047,0.67026,0.67046,58.49,False
'2018-07-03T04:03:00',0.67036,0.67045,0.67027,0.67028,115.57,0.67045,0.67054,0.67036,0.67039,106.76,True
'2018-07-03T04:04:00',0.6703,0.67032,0.67026,0.6703,88.54,0.67041,0.67042,0.67035,0.67038,80.19,False
'2018-07-03T04:05:00',0.6703,0.67035,0.67008,0.67016,126.45,0.67037,0.67045,0.67018,0.67024,142.03,False
'2018-07-03T04:06:00',0.67016,0.67016,0.66986,0.66988,142.73,0.67023,0.67024,0.66996,0.66997,118.19,True
'2018-07-03T04:07:00',0.66988,0.67009,0.66988,0.67009,97.25,0.66997,0.67017,0.66997,0.67017,72.48,False
'2018-07-03T04:08:00',0.67009,0.67014,0.67005,0.67005,67.92,0.67019,0.67024,0.67014,0.67014,49.46,False
'2018-07-03T04:09:00',0.67005,0.67005,0.66994,0.66994,82.1,0.67014,0.67014,0.67003,0.67004,74.76,True
'2018-07-03T04:10:00',0.66994,0.66995,0.66979,0.66995,108.94,0.67004,0.67004,0.66988,0.67004,121.01,True
'2018-07-03T04:11:00',0.66996,0.67006,0.66996,0.67005,90.51,0.67004,0.67016,0.67004,0.67015,73.15,True
'2018-07-03T04:12:00',0.67007,0.67018,0.67006,0.67018,68.37,0.67015,0.67028,0.67015,0.67028,63.43,True
'2018-07-03T04:13:00',0.67018,0.67026,0.67018,0.67026,64.62,0.67025,0.67037,0.67025,0.67036,44.01,True
'2018-07-03T04:14:00',0.67026,0.67049,0.67025,0.67048,88.07,0.67035,0.67056,0.67034,0.67056,74.29,True
'2018-07-03T04:15:00',0.67048,0.67056,0.67039,0.6705,63.1,0.67055,0.67061,0.67046,0.67057,84.45,True
'2018-07-03T04:16:00',0.67049,0.67088,0.67049,0.67088,139.21,0.67057,0.67098,0.67057,0.67097,131.23,False
'2018-07-03T04:17:00',0.67088,0.67088,0.67078,0.67082,140.76,0.67097,0.67098,0.67086,0.6709,116.03,True
'2018-07-03T04:18:00',0.67083,0.67096,0.67079,0.67096,86.74,0.6709,0.67104,0.67087,0.67104,97.79,True
'2018-07-03T04:19:00',0.67095,0.6714,0.67095,0.67137,158.51,0.67103,0.67148,0.67103,0.67147,132.41,True
'2018-07-03T04:20:00',0.67137,0.6715,0.67126,0.67142,145.28,0.67147,0.6716,0.67136,0.67151,131.06,True
'2018-07-03T04:21:00',0.6714,0.67144,0.67126,0.67143,149.31,0.67149,0.67152,0.67137,0.6715,150.84,True
'2018-07-03T04:22:00',0.67141,0.67152,0.67141,0.6715,147.78,0.6715,0.67161,0.67149,0.67159,128.15,True
'2018-07-03T04:23:00',0.67146,0.6716,0.67145,0.67154,132.36,0.67157,0.67169,0.67154,0.67161,120.75,True
'2018-07-03T04:24:00',0.67156,0.67161,0.67146,0.67159,127.87,0.67165,0.67169,0.67154,0.67167,116.13,True
'2018-07-03T04:25:00',0.67159,0.67183,0.67159,0.67171,125.01,0.67167,0.67189,0.67167,0.67179,111.95,False
'2018-07-03T04:26:00',0.67171,0.67174,0.67143,0.67151,90.54,0.67178,0.67182,0.6715,0.67158,80.52,False
'2018-07-03T04:27:00',0.6715,0.67163,0.67138,0.67138,142.46,0.67158,0.6717,0.67147,0.67147,87.87,True
'2018-07-03T04:28:00',0.67138,0.67163,0.67137,0.67147,93.77,0.67148,0.67172,0.67146,0.67154,67.45,False
'2018-07-03T04:29:00',0.67145,0.67155,0.67138,0.67139,124.65,0.67154,0.67165,0.67148,0.67149,123.13,True
'2018-07-03T04:30:00',0.67142,0.67157,0.67137,0.67144,152.27,0.6715,0.67166,0.67146,0.6715,139.99,True
'2018-07-03T04:31:00',0.67144,0.67175,0.67142,0.67167,143.19,0.67153,0.67183,0.67151,0.67176,129.45,False
'2018-07-03T04:32:00',0.67167,0.67169,0.67143,0.67159,79.68,0.67175,0.67177,0.67151,0.67165,79.34,False
'2018-07-03T04:33:00',0.67159,0.67163,0.67149,0.67149,73.14,0.67166,0.6717,0.67157,0.67157,73.85,False
'2018-07-03T04:34:00',0.67149,0.67151,0.67147,0.67147,50.49,0.67157,0.6716,0.67154,0.67155,54.46,True
'2018-07-03T04:35:00',0.67147,0.67168,0.67147,0.67167,93.22,0.67156,0.67178,0.67155,0.67178,91.38,False
'2018-07-03T04:36:00',0.67167,0.67167,0.6715,0.6715,82.27,0.67174,0.67175,0.67159,0.67159,79.11,False
'2018-07-03T04:37:00',0.67151,0.67152,0.67128,0.67135,125.8,0.67159,0.6716,0.67138,0.67145,115.67,True
'2018-07-03T04:38:00',0.67135,0.67138,0.6713,0.67136,90.62,0.67144,0.67149,0.67139,0.67144,77.01,True
'2018-07-03T04:39:00',0.67136,0.67154,0.67136,0.67149,204.09,0.67145,0.67164,0.67145,0.67157,90.43,True
'2018-07-03T04:40:00',0.67149,0.67164,0.67147,0.67156,79.8,0.67156,0.67173,0.67154,0.67167,72.78,False
'2018-07-03T04:41:00',0.67157,0.67158,0.67136,0.6714,81.06,0.67166,0.67166,0.67146,0.67149,91.57,False
'2018-07-03T04:42:00',0.6714,0.6714,0.67129,0.6713,61.93,0.6715,0.6715,0.67138,0.67139,90.67,False
'2018-07-03T04:43:00',0.6713,0.67136,0.67111,0.67111,107.43,0.67139,0.67144,0.67118,0.67119,99.82,True
'2018-07-03T04:44:00',0.6711,0.67125,0.67109,0.67125,79.23,0.67119,0.67135,0.67119,0.67135,91.81,True
'2018-07-03T04:45:00',0.67124,0.67136,0.67121,0.67128,67.48,0.67134,0.67145,0.67129,0.67138,58.76,False
'2018-07-03T04:46:00',0.67127,0.67129,0.67126,0.67126,15.71,0.67137,0.67138,0.67135,0.67136,18.55,True
'2018-07-03T04:47:00',0.67126,0.67132,0.67125,0.67132,71.59,0.67137,0.67142,0.67134,0.67142,61.57,False
'2018-07-03T04:48:00',0.67134,0.67136,0.67111,0.67111,99.7,0.67143,0.67144,0.6712,0.6712,91.02,False
'2018-07-03T04:49:00',0.67111,0.67115,0.67105,0.67107,62.15,0.67119,0.67124,0.67112,0.67117,69.81,True
'2018-07-03T04:50:00',0.67107,0.67118,0.67107,0.67115,40.56,0.67117,0.67128,0.67116,0.67123,31.3,False
'2018-07-03T04:51:00',0.67115,0.67117,0.67108,0.67108,87.62,0.67122,0.67127,0.67117,0.67118,63.29,True
'2018-07-03T04:52:00',0.67108,0.67116,0.67106,0.67116,68.61,0.67118,0.67126,0.67115,0.67126,71.75,False
'2018-07-03T04:53:00',0.67115,0.67115,0.67097,0.67097,98.54,0.67124,0.67124,0.67107,0.67107,87.28,False
'2018-07-03T04:54:00',0.67098,0.67099,0.67094,0.67097,52.53,0.67108,0.67109,0.67103,0.67107,34.62,True
'2018-07-03T04:55:00',0.67098,0.67099,0.67096,0.67098,37.05,0.67108,0.67108,0.67104,0.67108,38.48,False
'2018-07-03T04:56:00',0.67098,0.67099,0.67087,0.67087,33.95,0.67108,0.67108,0.67095,0.67095,41.44,False
'2018-07-03T04:57:00',0.67087,0.67087,0.67056,0.67056,101.53,0.67094,0.67095,0.67065,0.67065,140.43,True
'2018-07-03T04:58:00',0.67057,0.67076,0.67057,0.67076,81.71,0.67066,0.67085,0.67066,0.67085,59.16,True
'2018-07-03T04:59:00',0.67076,0.67096,0.67076,0.67095,68.21,0.67084,0.67105,0.67083,0.67103,53.2,True
'2018-07-03T05:00:00',0.67095,0.67106,0.67089,0.67105,123.21,0.67103,0.67115,0.67097,0.67115,98.17,True
'2018-07-03T05:01:00',0.67105,0.67109,0.671,0.67108,51.07,0.67115,0.67117,0.67108,0.67117,45.39,True
'2018-07-03T05:02:00',0.67108,0.67125,0.67108,0.67125,110.32,0.67117,0.67133,0.67117,0.67133,109.04,True
'2018-07-03T05:03:00',0.67125,0.6713,0.67125,0.67126,156.29,0.67132,0.67139,0.67132,0.67134,96.93,False
'2018-07-03T05:04:00',0.67127,0.67135,0.67125,0.67125,61.97,0.67134,0.67141,0.67132,0.67134,38.24,False
'2018-07-03T05:05:00',0.67125,0.67125,0.67097,0.671,142.59,0.67134,0.67135,0.67108,0.67108,136.77,False
'2018-07-03T05:06:00',0.67099,0.67113,0.67088,0.67095,160.12,0.67108,0.67123,0.67098,0.67105,146.57,False
'2018-07-03T05:07:00',0.67095,0.67096,0.67065,0.67076,120.39,0.67104,0.67106,0.67075,0.67084,109.21,True
'2018-07-03T05:08:00',0.67076,0.67087,0.67076,0.67086,72.71,0.67084,0.67094,0.67084,0.67094,43.19,True
'2018-07-03T05:09:00',0.67086,0.67106,0.67085,0.67087,102.48,0.67094,0.67114,0.67094,0.67096,58.04,True
'2018-07-03T05:10:00',0.67088,0.67096,0.67085,0.67096,50.47,0.67096,0.67105,0.67094,0.67105,30.0,False
'2018-07-03T05:11:00',0.67095,0.67095,0.67074,0.67077,74.24,0.67104,0.67104,0.67084,0.67088,70.68,False
'2018-07-03T05:12:00',0.67077,0.67078,0.67067,0.67067,61.92,0.67087,0.67087,0.67076,0.67076,47.84,False
'2018-07-03T05:13:00',0.67066,0.67068,0.67051,0.67057,104.2,0.67077,0.67078,0.67061,0.67066,61.82,True
'2018-07-03T05:14:00',0.67056,0.67062,0.67048,0.67058,113.93,0.67065,0.67071,0.67057,0.67067,70.8,False
'2018-07-03T05:15:00',0.67058,0.67068,0.67056,0.67056,98.16,0.67066,0.6708,0.67063,0.67065,53.51,False
'2018-07-03T05:16:00',0.67056,0.67058,0.67055,0.67056,67.24,0.67064,0.67066,0.67061,0.67064,57.56,False
'2018-07-03T05:17:00',0.67056,0.67056,0.67043,0.67047,70.29,0.67065,0.67065,0.67052,0.67056,65.13,False
'2018-07-03T05:18:00',0.67047,0.67047,0.67022,0.67026,97.5,0.67054,0.67054,0.6703,0.67036,83.61,False
'2018-07-03T05:19:00',0.67026,0.67036,0.67013,0.67013,93.77,0.67036,0.67045,0.67021,0.67021,102.13,True
'2018-07-03T05:20:00',0.67012,0.6705,0.67012,0.6705,84.65,0.6702,0.67055,0.6702,0.67055,81.59,False
'2018-07-03T05:21:00',0.67049,0.67049,0.67045,0.67047,54.36,0.67057,0.67058,0.67052,0.67056,43.91,True
'2018-07-03T05:22:00',0.67047,0.67055,0.67046,0.67055,84.54,0.67057,0.67065,0.67053,0.67065,58.68,True
'2018-07-03T05:23:00',0.67055,0.67058,0.67054,0.67056,64.42,0.67063,0.67067,0.67062,0.67066,51.92,True
'2018-07-03T05:24:00',0.67056,0.67057,0.67056,0.67056,29.23,0.67066,0.67067,0.67064,0.67067,22.37,True
'2018-07-03T05:25:00',0.67057,0.67058,0.67056,0.67057,48.81,0.67067,0.67067,0.67063,0.67067,36.99,False
'2018-07-03T05:26:00',0.67057,0.67057,0.67048,0.67054,89.48,0.67064,0.67066,0.67056,0.67064,95.37,True
'2018-07-03T05:27:00',0.67055,0.67082,0.67055,0.67076,121.5,0.67066,0.67093,0.67064,0.67085,106.14,True
'2018-07-03T05:28:00',0.67075,0.6709,0.67075,0.67087,115.88,0.67086,0.67099,0.67082,0.67094,75.03,False
'2018-07-03T05:29:00',0.67085,0.67086,0.67072,0.67073,98.86,0.67094,0.67095,0.67081,0.67082,58.1,False
'2018-07-03T05:30:00',0.67068,0.67068,0.67056,0.67056,120.29,0.67079,0.67079,0.67065,0.67065,90.64,False
'2018-07-03T05:31:00',0.67056,0.67061,0.67048,0.67049,99.94,0.67066,0.6707,0.67059,0.67059,80.12,True
'2018-07-03T05:32:00',0.67052,0.67068,0.67052,0.67067,120.21,0.67059,0.67077,0.67059,0.67076,77.25,False
'2018-07-03T05:33:00',0.67068,0.67068,0.67057,0.67058,79.62,0.67077,0.67077,0.67065,0.67067,39.5,True
'2018-07-03T05:34:00',0.67058,0.67061,0.67058,0.67061,69.6,0.67068,0.67071,0.67067,0.67069,59.08,True
'2018-07-03T05:35:00',0.67061,0.67066,0.67059,0.67066,73.17,0.67068,0.67073,0.67066,0.6707,72.09,True
'2018-07-03T05:36:00',0.67066,0.67067,0.67057,0.67067,36.95,0.67071,0.67074,0.67064,0.67074,22.6,False
'2018-07-03T05:37:00',0.67067,0.6707,0.67063,0.67066,62.19,0.67074,0.67077,0.67071,0.67074,30.25,True
'2018-07-03T05:38:00',0.67066,0.67067,0.67059,0.67067,46.48,0.67074,0.67076,0.67066,0.67076,31.42,False
'2018-07-03T05:39:00',0.67067,0.67069,0.67064,0.67064,170.39,0.67076,0.67079,0.67072,0.67074,102.8,False
'2018-07-03T05:40:00',0.67064,0.67064,0.6705,0.6705,101.51,0.67072,0.67072,0.67056,0.67056,83.46,True
'2018-07-03T05:41:00',0.6705,0.67051,0.6705,0.6705,9.9,0.67058,0.6706,0.67055,0.67057,51.07,True
'2018-07-03T05:42:00',0.6705,0.67051,0.6705,0.6705,12.88,0.67056,0.67061,0.67055,0.67058,76.57,False
'2018-07-03T05:43:00',0.6705,0.6705,0.67032,0.67032,56.96,0.67057,0.67057,0.6704,0.67041,76.55,True
'2018-07-03T05:44:00',0.67033,0.67037,0.67032,0.67036,54.88,0.67041,0.67047,0.67041,0.67044,56.11,True
'2018-07-03T05:45:00',0.67035,0.67047,0.67035,0.67043,89.63,0.67045,0.67056,0.67045,0.6705,90.99,True
'2018-07-03T05:46:00',0.67042,0.67082,0.67034,0.67082,122.26,0.6705,0.6709,0.67041,0.67089,101.4,True
'2018-07-03T05:47:00',0.67079,0.6709,0.67073,0.67089,60.49,0.67086,0.67099,0.6708,0.67096,45.86,False
'2018-07-03T05:48:00',0.67089,0.6709,0.67086,0.67088,52.96,0.67095,0.67098,0.67092,0.67094,30.98,True
'2018-07-03T05:49:00',0.67088,0.67098,0.67088,0.67089,28.69,0.67095,0.67105,0.67095,0.67097,20.25,False
'2018-07-03T05:50:00',0.67089,0.67089,0.6708,0.6708,41.85,0.67096,0.67096,0.67087,0.67088,34.37,False
'2018-07-03T05:51:00',0.6708,0.67081,0.67064,0.67064,39.87,0.67088,0.67088,0.67071,0.67072,29.98,True
'2018-07-03T05:52:00',0.67063,0.67067,0.67063,0.67067,15.76,0.67072,0.67075,0.67072,0.67073,9.3,True
'2018-07-03T05:53:00',0.67066,0.67067,0.67065,0.67067,14.09,0.67073,0.67075,0.67073,0.67074,9.0,False
'2018-07-03T05:54:00',0.67067,0.67067,0.67055,0.67057,33.95,0.67074,0.67074,0.67064,0.67065,36.11,True
'2018-07-03T05:55:00',0.67059,0.67069,0.67058,0.67067,22.83,0.67065,0.67075,0.67065,0.67075,17.5,False
'2018-07-03T05:56:00',0.67066,0.67068,0.67066,0.67067,6.27,0.67075,0.67076,0.67075,0.67075,4.5,False
'2018-07-03T05:57:00',0.67068,0.67068,0.67059,0.67059,39.88,0.67075,0.67075,0.67067,0.67067,34.5,True
'2018-07-03T05:58:00',0.67059,0.67072,0.67059,0.67072,80.01,0.67067,0.67079,0.67067,0.67079,45.25,True
'2018-07-03T05:59:00',0.67072,0.6708,0.67072,0.67079,43.58,0.67079,0.67085,0.67079,0.67085,30.5,False
'2018-07-03T06:00:00',0.67076,0.67076,0.67069,0.67073,77.43,0.67082,0.67084,0.67077,0.6708,51.17,False
'2018-07-03T06:01:00',0.67073,0.67073,0.67065,0.67067,97.61,0.67081,0.67082,0.67074,0.67077,73.8,True
'2018-07-03T06:02:00',0.67067,0.67072,0.67067,0.67068,49.14,0.67076,0.67082,0.67075,0.67077,36.63,True
'2018-07-03T06:03:00',0.67068,0.67075,0.67068,0.67075,31.48,0.67077,0.67084,0.67076,0.67083,25.23,False
'2018-07-03T06:04:00',0.67075,0.67082,0.67068,0.67068,97.01,0.67082,0.67092,0.67077,0.67078,88.71,False
'2018-07-03T06:05:00',0.67066,0.67075,0.67055,0.67055,80.39,0.67074,0.67084,0.67065,0.67065,48.49,True
'2018-07-03T06:06:00',0.67056,0.67059,0.67053,0.67056,64.41,0.67065,0.67069,0.67063,0.67065,57.52,True
'2018-07-03T06:07:00',0.67056,0.67067,0.67056,0.67066,42.41,0.67064,0.67077,0.67064,0.67075,44.89,True
'2018-07-03T06:08:00',0.67066,0.67077,0.67066,0.67077,74.14,0.67076,0.67086,0.67074,0.67084,62.38,False
'2018-07-03T06:09:00',0.67076,0.67076,0.6706,0.67065,67.02,0.67085,0.67085,0.67066,0.67072,59.46,False
'2018-07-03T06:10:00',0.67066,0.67067,0.67065,0.67065,19.65,0.67072,0.67073,0.67072,0.67072,13.12,False
'2018-07-03T06:11:00',0.67065,0.67065,0.67055,0.67055,74.89,0.6707,0.67071,0.67062,0.67062,44.49,False
'2018-07-03T06:12:00',0.67055,0.67057,0.67044,0.67045,17.32,0.67062,0.67063,0.67052,0.67052,21.4,False
'2018-07-03T06:13:00',0.67042,0.67045,0.67042,0.67042,18.99,0.67051,0.67051,0.67051,0.67051,12.12,True
'2018-07-03T06:14:00',0.67043,0.67046,0.67043,0.67046,27.8,0.67051,0.67055,0.67051,0.67055,15.58,False
'2018-07-03T06:15:00',0.67046,0.67047,0.67023,0.67023,45.42,0.67054,0.67054,0.67033,0.67033,31.58,False
'2018-07-03T06:16:00',0.67023,0.67023,0.67016,0.67017,48.87,0.67033,0.67033,0.67025,0.67026,63.11,False
'2018-07-03T06:17:00',0.67017,0.67023,0.67014,0.67017,66.62,0.67025,0.67029,0.67022,0.67026,46.75,False
'2018-07-03T06:18:00',0.67017,0.67022,0.67016,0.67017,36.3,0.67025,0.6703,0.67024,0.67024,36.18,True
'2018-07-03T06:19:00',0.67017,0.67024,0.67017,0.67019,50.28,0.67023,0.67033,0.67023,0.67029,30.44,True
'2018-07-03T06:20:00',0.67019,0.67025,0.67018,0.67024,22.18,0.67029,0.67031,0.67027,0.67031,13.1,True
'2018-07-03T06:21:00',0.67024,0.67027,0.6702,0.67025,29.39,0.67029,0.67034,0.67028,0.67032,20.0,True
'2018-07-03T06:22:00',0.67025,0.67033,0.67025,0.67033,9.63,0.67032,0.67041,0.67032,0.67041,6.5,False
'2018-07-03T06:23:00',0.67033,0.67034,0.67032,0.67032,17.64,0.67041,0.67041,0.6704,0.6704,8.0,False
'2018-07-03T06:24:00',0.6703,0.67032,0.67023,0.67024,62.12,0.67038,0.67042,0.67031,0.67033,40.95,False
'2018-07-03T06:25:00',0.67024,0.67024,0.67012,0.67024,83.05,0.67033,0.67034,0.67022,0.67033,65.07,False
'2018-07-03T06:26:00',0.67024,0.67024,0.67013,0.67013,18.89,0.67031,0.67032,0.67019,0.67021,18.36,True
'2018-07-03T06:27:00',0.67013,0.67019,0.67013,0.67015,5.5,0.67022,0.67026,0.67022,0.67023,7.44,False
'2018-07-03T06:28:00',0.67014,0.67014,0.67,0.67004,27.14,0.67024,0.67024,0.67008,0.67014,36.6,True
'2018-07-03T06:29:00',0.6701,0.67043,0.67003,0.67033,95.05,0.67015,0.67062,0.67012,0.6705,71.21,False
'2018-07-03T06:30:00',0.67033,0.67049,0.67012,0.67016,110.19,0.67051,0.67061,0.67022,0.67027,82.4,True
'2018-07-03T06:31:00',0.67017,0.67038,0.67014,0.67024,93.35,0.67024,0.67046,0.67022,0.67034,90.98,True
'2018-07-03T06:32:00',0.67024,0.67049,0.67024,0.67045,70.52,0.67033,0.67058,0.67033,0.67055,76.25,False
'2018-07-03T06:33:00',0.67044,0.67044,0.67024,0.67024,48.78,0.67054,0.67054,0.6703,0.67031,56.38,False
'2018-07-03T06:34:00',0.67023,0.67023,0.67014,0.67014,36.96,0.67032,0.67032,0.67022,0.67022,28.52,True
'2018-07-03T06:35:00',0.67014,0.67016,0.67008,0.67014,37.51,0.67023,0.67026,0.67017,0.67024,35.54,False
'2018-07-03T06:36:00',0.67013,0.67013,0.67003,0.67005,51.51,0.67022,0.67023,0.67011,0.67015,49.29,True
'2018-07-03T06:37:00',0.67006,0.67016,0.67004,0.67015,56.83,0.67014,0.67026,0.67013,0.67026,46.74,False
'2018-07-03T06:38:00',0.67016,0.67016,0.66992,0.67008,108.08,0.67026,0.67026,0.67,0.67019,91.66,False
'2018-07-03T06:39:00',0.67005,0.67006,0.66993,0.66994,89.85,0.67017,0.67017,0.67,0.67005,115.11,True
'2018-07-03T06:40:00',0.66994,0.67001,0.66986,0.66995,60.71,0.67004,0.67009,0.66995,0.67004,57.59,False
'2018-07-03T06:41:00',0.66995,0.66995,0.66965,0.66977,93.33,0.67004,0.67004,0.66972,0.66982,70.23,False
'2018-07-03T06:42:00',0.66976,0.66982,0.66961,0.66977,70.0,0.66982,0.66988,0.66969,0.66982,53.01,False
'2018-07-03T06:43:00',0.66977,0.66995,0.66976,0.66976,74.98,0.66984,0.67002,0.66984,0.66984,75.56,False
'2018-07-03T06:44:00',0.66976,0.66976,0.66957,0.66973,65.91,0.66984,0.66986,0.66966,0.66982,65.55,False
'2018-07-03T06:45:00',0.66973,0.66983,0.66964,0.66967,94.42,0.66982,0.66993,0.66973,0.66974,79.55,True
'2018-07-03T06:46:00',0.66966,0.66993,0.66966,0.6699,95.27,0.66974,0.67002,0.66974,0.66995,89.77,False
'2018-07-03T06:47:00',0.66991,0.67004,0.66984,0.66984,81.14,0.66998,0.67013,0.66993,0.66993,67.31,False
'2018-07-03T06:48:00',0.66982,0.66984,0.66968,0.66973,101.89,0.6699,0.66994,0.66978,0.66984,98.57,False
'2018-07-03T06:49:00',0.66971,0.66971,0.66954,0.66954,70.35,0.6698,0.6698,0.66961,0.66961,84.59,False
'2018-07-03T06:50:00',0.66955,0.66955,0.66939,0.66946,91.26,0.66961,0.66961,0.66945,0.66956,92.23,False
'2018-07-03T06:51:00',0.66946,0.66957,0.66939,0.66944,102.27,0.66955,0.66966,0.66948,0.66951,102.41,True
'2018-07-03T06:52:00',0.66943,0.66967,0.66943,0.66967,54.44,0.66951,0.66975,0.66951,0.66975,78.25,False
'2018-07-03T06:53:00',0.66968,0.66971,0.66962,0.66962,44.22,0.66976,0.66979,0.66972,0.66973,38.8,False
'2018-07-03T06:54:00',0.6696,0.6696,0.66946,0.66953,44.34,0.66968,0.66968,0.66955,0.66962,65.62,True
'2018-07-03T06:55:00',0.66953,0.66966,0.66953,0.66966,104.71,0.66963,0.66975,0.66963,0.66974,69.79,True
'2018-07-03T06:56:00',0.66966,0.66967,0.66966,0.66967,35.37,0.66974,0.66976,0.66973,0.66976,25.86,True
'2018-07-03T06:57:00',0.66967,0.66978,0.66967,0.66978,43.61,0.66975,0.66986,0.66975,0.66986,45.47,True
'2018-07-03T06:58:00',0.66976,0.66988,0.66971,0.66986,121.23,0.66984,0.66997,0.66981,0.66995,114.8,True
'2018-07-03T06:59:00',0.66986,0.66992,0.66986,0.66992,161.87,0.66996,0.67001,0.66994,0.67,107.42,False
'2018-07-03T07:00:00',0.6699,0.66994,0.66978,0.66978,127.03,0.66999,0.67003,0.66987,0.66987,97.39,False
'2018-07-03T07:01:00',0.66979,0.66981,0.66968,0.66977,57.36,0.66987,0.66988,0.66976,0.66986,62.51,False
'2018-07-03T07:02:00',0.66975,0.66975,0.66965,0.66965,65.04,0.66984,0.66984,0.66973,0.66975,76.38,True
'2018-07-03T07:03:00',0.66965,0.6697,0.66965,0.66966,52.77,0.66976,0.6698,0.66974,0.66975,54.42,False
'2018-07-03T07:04:00',0.66966,0.66966,0.66956,0.66956,87.21,0.66975,0.66975,0.66965,0.66967,84.01,True
'2018-07-03T07:05:00',0.66956,0.66957,0.66948,0.66957,68.92,0.66967,0.66967,0.66957,0.66967,88.8,True
'2018-07-03T07:06:00',0.66956,0.66966,0.66956,0.66966,86.81,0.66967,0.66976,0.66965,0.66975,70.0,False
'2018-07-03T07:07:00',0.66964,0.66964,0.66954,0.66954,56.93,0.66973,0.66973,0.66964,0.66965,60.89,True
'2018-07-03T07:08:00',0.66954,0.66962,0.66954,0.6696,121.08,0.66965,0.66971,0.66964,0.66968,161.47,True
'2018-07-03T07:09:00',0.6696,0.66968,0.6696,0.66968,179.89,0.6697,0.66977,0.6697,0.66977,80.71,True
'2018-07-03T07:10:00',0.66969,0.66986,0.66967,0.66985,124.49,0.66977,0.66996,0.66975,0.66996,98.65,False
'2018-07-03T07:11:00',0.66986,0.66986,0.66962,0.66963,54.62,0.66991,0.66992,0.66972,0.66972,51.64,True
'2018-07-03T07:12:00',0.66963,0.66978,0.66962,0.66978,120.19,0.6697,0.66988,0.6697,0.66988,92.25,False
'2018-07-03T07:13:00',0.66978,0.66987,0.66976,0.66976,105.38,0.66987,0.66996,0.66983,0.66984,66.66,True
'2018-07-03T07:14:00',0.66976,0.66995,0.66973,0.66985,108.92,0.66984,0.67003,0.66982,0.66996,83.03,False
'2018-07-03T07:15:00',0.66984,0.66984,0.66964,0.66965,75.42,0.66992,0.66992,0.66973,0.66973,66.26,False
'2018-07-03T07:16:00',0.66965,0.66971,0.66964,0.66964,55.46,0.66973,0.6698,0.66973,0.66973,42.12,False
'2018-07-03T07:17:00',0.66964,0.66964,0.66954,0.66956,77.98,0.66971,0.66971,0.66963,0.66965,73.21,False
'2018-07-03T07:18:00',0.66956,0.66961,0.66955,0.66956,45.84,0.66964,0.6697,0.66963,0.66965,41.89,False
'2018-07-03T07:19:00',0.66956,0.66956,0.66946,0.66954,92.68,0.66966,0.66966,0.66956,0.66962,72.04,False
'2018-07-03T07:20:00',0.66954,0.66955,0.66914,0.66918,136.83,0.66964,0.66966,0.66924,0.66928,116.81,False
'2018-07-03T07:21:00',0.66918,0.66927,0.6691,0.66917,146.8,0.66929,0.66937,0.6692,0.66926,111.02,True
'2018-07-03T07:22:00',0.66917,0.66937,0.66917,0.66936,107.19,0.66925,0.66947,0.66925,0.66942,93.33,True
'2018-07-03T07:23:00',0.66934,0.66953,0.66926,0.66948,164.48,0.6694,0.66961,0.66937,0.66957,101.8,False
'2018-07-03T07:24:00',0.66948,0.66949,0.66934,0.6694,82.99,0.66958,0.6696,0.66943,0.66949,57.87,False
'2018-07-03T07:25:00',0.6694,0.6694,0.66932,0.66933,57.76,0.66948,0.66949,0.66941,0.66942,49.47,True
'2018-07-03T07:26:00',0.66933,0.66943,0.66931,0.66934,147.51,0.66942,0.66952,0.66939,0.66943,88.98,False
'2018-07-03T07:27:00',0.66933,0.66941,0.66923,0.66933,130.31,0.66943,0.6695,0.66932,0.66943,92.43,True
'2018-07-03T07:28:00',0.66933,0.66964,0.66933,0.66964,74.67,0.66943,0.66973,0.66943,0.66973,86.07,True
'2018-07-03T07:29:00',0.66962,0.66983,0.66954,0.66983,62.88,0.6697,0.66994,0.66963,0.66994,67.3,False
'2018-07-03T07:30:00',0.66984,0.66988,0.66964,0.66982,182.95,0.66994,0.66996,0.66972,0.66992,117.12,True
'2018-07-03T07:31:00',0.66981,0.66998,0.66976,0.66997,186.02,0.6699,0.67008,0.66987,0.67004,164.89,False
'2018-07-03T07:32:00',0.66998,0.66998,0.66979,0.66979,175.02,0.67005,0.67008,0.66988,0.66991,235.07,True
'2018-07-03T07:33:00',0.66979,0.67019,0.66973,0.67019,143.05,0.66989,0.67028,0.66982,0.67028,149.0,True
'2018-07-03T07:34:00',0.6702,0.67036,0.67015,0.67025,160.0,0.67029,0.67044,0.67024,0.67034,186.3,False
'2018-07-03T07:35:00',0.67024,0.67027,0.67017,0.67025,141.23,0.67032,0.67036,0.67024,0.67034,127.0,True
'2018-07-03T07:36:00',0.67025,0.67047,0.67025,0.67038,144.98,0.67035,0.67055,0.67033,0.67047,97.1,True
'2018-07-03T07:37:00',0.67039,0.67086,0.67039,0.67078,242.91,0.67049,0.67095,0.67049,0.67088,191.89,False
'2018-07-03T07:38:00',0.67077,0.67078,0.67036,0.67047,192.95,0.67084,0.67087,0.67043,0.67056,199.33,False
'2018-07-03T07:39:00',0.67049,0.67057,0.67034,0.67044,175.32,0.67057,0.67068,0.67045,0.67054,172.14,True
'2018-07-03T07:40:00',0.67043,0.6707,0.67043,0.67065,165.58,0.67054,0.6708,0.67053,0.67074,139.04,False
'2018-07-03T07:41:00',0.67065,0.67074,0.67061,0.67065,208.37,0.67074,0.67083,0.6707,0.67073,155.09,False
'2018-07-03T07:42:00',0.67062,0.67062,0.67025,0.67053,203.03,0.67071,0.67071,0.67035,0.67063,156.38,True
'2018-07-03T07:43:00',0.67053,0.67057,0.67046,0.67055,150.43,0.67063,0.67069,0.67055,0.67064,109.43,False
'2018-07-03T07:44:00',0.67056,0.67057,0.67044,0.67052,169.99,0.67065,0.67067,0.67054,0.67063,146.03,False
'2018-07-03T07:45:00',0.67052,0.67053,0.67041,0.67045,162.0,0.67062,0.67063,0.67049,0.67053,146.78,True
'2018-07-03T07:46:00',0.67043,0.67055,0.67037,0.67054,121.6,0.67052,0.67065,0.67047,0.67063,106.89,True
'2018-07-03T07:47:00',0.67054,0.6706,0.67041,0.67059,134.42,0.67063,0.67067,0.6705,0.67065,107.6,True
'2018-07-03T07:48:00',0.67059,0.67086,0.67055,0.67086,136.85,0.67066,0.67093,0.67062,0.67091,104.42,True
'2018-07-03T07:49:00',0.67084,0.6709,0.67075,0.67085,167.22,0.67092,0.67098,0.67083,0.67095,115.79,False
'2018-07-03T07:50:00',0.67084,0.67084,0.67061,0.67064,109.3,0.67092,0.67092,0.67068,0.67073,90.1,False
'2018-07-03T07:51:00',0.67064,0.67064,0.67046,0.67052,121.51,0.67073,0.67073,0.67054,0.6706,80.09,False
'2018-07-03T07:52:00',0.67052,0.67052,0.67042,0.67046,77.98,0.6706,0.6706,0.6705,0.67053,51.0,True
'2018-07-03T07:53:00',0.67046,0.67063,0.67042,0.67048,84.73,0.67053,0.67071,0.6705,0.67054,68.0,False
'2018-07-03T07:54:00',0.67045,0.67049,0.67045,0.67045,56.39,0.67054,0.67058,0.67051,0.67052,39.0,True
'2018-07-03T07:55:00',0.67043,0.67082,0.67043,0.67081,117.77,0.67051,0.67092,0.67051,0.67091,78.44,False
'2018-07-03T07:56:00',0.67081,0.67081,0.67047,0.67056,133.08,0.67092,0.67092,0.67058,0.67066,126.01,True
'2018-07-03T07:57:00',0.67057,0.67067,0.67055,0.67067,65.16,0.67067,0.67076,0.67064,0.67076,71.09,True
'2018-07-03T07:58:00',0.67067,0.67075,0.67066,0.67075,42.95,0.67077,0.67085,0.67075,0.67085,37.7,False
'2018-07-03T07:59:00',0.67075,0.67076,0.67061,0.67067,72.76,0.67084,0.67085,0.67071,0.67076,56.77,False
'2018-07-03T08:00:00',0.67067,0.67067,0.67055,0.67057,109.8,0.67075,0.67076,0.67064,0.67066,80.27,True
'2018-07-03T08:01:00',0.67055,0.67098,0.67054,0.67095,99.56,0.67065,0.67105,0.67061,0.67104,128.07,False
'2018-07-03T08:02:00',0.67096,0.67096,0.67087,0.67088,125.41,0.67104,0.67104,0.67094,0.67097,88.19,True
'2018-07-03T08:03:00',0.67087,0.67105,0.67086,0.67104,153.29,0.67095,0.67114,0.67093,0.67114,107.89,True
'2018-07-03T08:04:00',0.67104,0.67114,0.67087,0.67113,194.33,0.67112,0.67121,0.67096,0.6712,140.54,False
'2018-07-03T08:05:00',0.67113,0.67113,0.67091,0.67091,148.67,0.67121,0.67121,0.671,0.671,124.71,False
'2018-07-03T08:06:00',0.67092,0.67092,0.67081,0.67089,74.69,0.671,0.67101,0.6709,0.67099,73.28,False
'2018-07-03T08:07:00',0.67088,0.6709,0.67086,0.67086,79.61,0.67098,0.67099,0.67092,0.67094,67.85,True
'2018-07-03T08:08:00',0.67086,0.67124,0.67086,0.67106,161.57,0.67095,0.67132,0.67094,0.67114,143.69,False
'2018-07-03T08:09:00',0.67106,0.67106,0.67093,0.67097,78.16,0.67115,0.67115,0.67101,0.67105,64.58,True
'2018-07-03T08:10:00',0.67098,0.67161,0.67093,0.67157,221.56,0.67105,0.67169,0.67101,0.67163,160.11,False
'2018-07-03T08:11:00',0.67157,0.67157,0.67117,0.67134,229.25,0.67165,0.67165,0.67126,0.67144,163.18,True
'2018-07-03T08:12:00',0.67135,0.67152,0.67131,0.67147,166.96,0.67143,0.67161,0.6714,0.67155,141.19,True
'2018-07-03T08:13:00',0.67146,0.67156,0.67135,0.67148,221.39,0.67155,0.67165,0.67143,0.67157,169.01,False
'2018-07-03T08:14:00',0.67148,0.67149,0.67118,0.67119,156.29,0.67156,0.67158,0.67127,0.67128,162.38,True
'2018-07-03T08:15:00',0.67119,0.67149,0.67118,0.6714,190.83,0.67129,0.67158,0.67128,0.67147,143.33,True
'2018-07-03T08:16:00',0.67139,0.67148,0.67135,0.67146,192.56,0.67147,0.67157,0.67144,0.67154,128.42,False
'2018-07-03T08:17:00',0.67145,0.67146,0.67123,0.67125,137.75,0.67155,0.67155,0.6713,0.67134,134.28,True
'2018-07-03T08:18:00',0.67126,0.67145,0.67123,0.6714,155.07,0.67135,0.67155,0.67131,0.6715,107.95,False
'2018-07-03T08:19:00',0.67138,0.67142,0.67127,0.67129,115.45,0.67147,0.67151,0.67131,0.67133,114.01,True
'2018-07-03T08:20:00',0.67127,0.67136,0.6712,0.67129,78.1,0.67133,0.67142,0.67127,0.67134,96.53,False
'2018-07-03T08:21:00',0.67125,0.6713,0.67119,0.67119,54.55,0.67132,0.67138,0.67123,0.67123,73.17,False
'2018-07-03T08:22:00',0.67119,0.67119,0.67107,0.6711,111.82,0.67124,0.67127,0.67115,0.67119,107.46,True
'2018-07-03T08:23:00',0.67111,0.6712,0.67109,0.6711,95.13,0.67119,0.67127,0.67117,0.6712,95.42,True
'2018-07-03T08:24:00',0.6711,0.67124,0.6711,0.67116,142.64,0.67119,0.67133,0.67119,0.67123,90.87,False
'2018-07-03T08:25:00',0.67116,0.67118,0.67102,0.67107,201.84,0.67124,0.67125,0.67109,0.67115,130.41,True
'2018-07-03T08:26:00',0.67107,0.67121,0.67106,0.67121,86.41,0.67113,0.67131,0.67112,0.67131,48.71,False
'2018-07-03T08:27:00',0.67122,0.67128,0.67114,0.67118,192.54,0.6713,0.67138,0.67121,0.67127,140.01,False
'2018-07-03T08:28:00',0.67114,0.67118,0.67105,0.67116,167.1,0.67124,0.67127,0.67112,0.67126,101.62,True
'2018-07-03T08:29:00',0.67116,0.67134,0.67107,0.67128,179.82,0.67126,0.67143,0.67116,0.67136,96.35,False
'2018-07-03T08:30:00',0.67127,0.67133,0.67113,0.67117,133.64,0.67133,0.67142,0.6712,0.67124,108.92,False
'2018-07-03T08:31:00',0.67118,0.67128,0.67107,0.67114,168.0,0.67124,0.67137,0.67116,0.67124,127.95,True
'2018-07-03T08:32:00',0.67114,0.67134,0.67108,0.6713,171.61,0.67122,0.67142,0.67117,0.67137,109.63,True
'2018-07-03T08:33:00',0.67129,0.67157,0.67129,0.67156,161.81,0.67137,0.67165,0.67136,0.67165,118.67,True
'2018-07-03T08:34:00',0.67157,0.67157,0.67144,0.67157,128.41,0.67165,0.67165,0.67151,0.67164,97.68,False
'2018-07-03T08:35:00',0.67156,0.67158,0.67136,0.67155,165.16,0.67164,0.67164,0.67142,0.67164,126.04,False
'2018-07-03T08:36:00',0.67155,0.67155,0.67145,0.67147,119.48,0.67164,0.67164,0.67153,0.67156,104.64,False
'2018-07-03T08:37:00',0.67147,0.67149,0.67136,0.67139,85.4,0.67155,0.67157,0.67144,0.67147,76.57,False
'2018-07-03T08:38:00',0.67136,0.67141,0.6711,0.6711,106.38,0.67144,0.67149,0.67119,0.67119,117.08,False
'2018-07-03T08:39:00',0.67109,0.67112,0.67099,0.67105,127.21,0.67118,0.67123,0.67105,0.67113,119.84,False
'2018-07-03T08:40:00',0.67105,0.67111,0.67098,0.67104,110.66,0.67111,0.67119,0.67104,0.67114,129.14,True
'2018-07-03T08:41:00',0.67106,0.67117,0.671,0.67117,104.18,0.67114,0.67126,0.67109,0.67126,128.13,False
'2018-07-03T08:42:00',0.67114,0.67117,0.67098,0.671,119.96,0.67123,0.67124,0.67105,0.67108,111.66,False
'2018-07-03T08:43:00',0.671,0.671,0.67077,0.67077,146.79,0.67106,0.67108,0.67085,0.67087,145.45,True
'2018-07-03T08:44:00',0.67077,0.67094,0.67077,0.67088,118.8,0.67084,0.67102,0.67084,0.67092,123.87,False
'2018-07-03T08:45:00',0.67086,0.67088,0.67077,0.67078,138.58,0.67092,0.67097,0.67085,0.67087,89.93,False
'2018-07-03T08:46:00',0.67076,0.67082,0.67075,0.67076,115.71,0.67084,0.6709,0.67082,0.67085,70.01,False
'2018-07-03T08:47:00',0.67076,0.67076,0.67064,0.67072,116.15,0.67084,0.67085,0.67071,0.67081,82.55,True
'2018-07-03T08:48:00',0.67072,0.67085,0.67067,0.67085,103.87,0.67079,0.67093,0.67075,0.67093,96.96,True
'2018-07-03T08:49:00',0.67085,0.67098,0.67085,0.67092,103.52,0.67093,0.67107,0.67092,0.67101,108.24,True
'2018-07-03T08:50:00',0.67092,0.67125,0.67089,0.67117,134.37,0.671,0.67135,0.67095,0.67125,119.43,False
'2018-07-03T08:51:00',0.67117,0.67119,0.67108,0.67109,115.86,0.67124,0.67126,0.67113,0.67116,95.16,True
'2018-07-03T08:52:00',0.67109,0.67119,0.67107,0.67116,128.76,0.67115,0.67125,0.67113,0.67124,132.7,True
'2018-07-03T08:53:00',0.67117,0.6713,0.67107,0.67127,102.95,0.67122,0.67138,0.67115,0.67136,105.57,True
'2018-07-03T08:54:00',0.67126,0.67137,0.6712,0.67136,158.01,0.67135,0.67146,0.67129,0.67145,132.44,True
'2018-07-03T08:55:00',0.67136,0.67139,0.6712,0.67139,259.22,0.67144,0.67146,0.67128,0.67146,184.23,True
'2018-07-03T08:56:00',0.67137,0.67155,0.67134,0.67142,151.96,0.67144,0.67165,0.67142,0.6715,184.64,False
'2018-07-03T08:57:00',0.67141,0.67148,0.67135,0.67136,147.15,0.6715,0.67155,0.67144,0.67145,180.3,True
'2018-07-03T08:58:00',0.67137,0.6716,0.67134,0.67159,156.96,0.67145,0.67168,0.67142,0.67168,128.35,False
'2018-07-03T08:59:00',0.67159,0.6716,0.67138,0.67138,138.75,0.67166,0.67169,0.67148,0.67148,108.02,False
'2018-07-03T09:00:00',0.67139,0.67141,0.67116,0.67135,263.65,0.67149,0.67151,0.67121,0.67142,219.81,True
'2018-07-03T09:01:00',0.67136,0.67149,0.67126,0.67148,113.92,0.67142,0.67158,0.67135,0.67156,147.88,True
'2018-07-03T09:02:00',0.67148,0.67172,0.67144,0.67171,104.71,0.67157,0.67179,0.67152,0.67179,118.53,True
'2018-07-03T09:03:00',0.67168,0.6718,0.67167,0.6718,92.49,0.67174,0.67187,0.67173,0.67187,118.11,False
'2018-07-03T09:04:00',0.6718,0.67181,0.67166,0.67166,110.67,0.67186,0.67189,0.67175,0.67175,138.75,True
'2018-07-03T09:05:00',0.67166,0.67188,0.67166,0.67188,156.99,0.67174,0.67197,0.67174,0.67196,171.9,False
'2018-07-03T09:06:00',0.67189,0.67189,0.67168,0.67171,128.53,0.67197,0.67197,0.67175,0.67178,132.19,True
'2018-07-03T09:07:00',0.67172,0.67181,0.67168,0.67181,90.33,0.67178,0.67189,0.67175,0.67187,123.87,False
'2018-07-03T09:08:00',0.6718,0.6718,0.67165,0.67165,109.91,0.67186,0.67188,0.67174,0.67175,177.84,True
'2018-07-03T09:09:00',0.67167,0.67177,0.67165,0.67168,175.94,0.67177,0.67186,0.67173,0.67177,164.98,False
'2018-07-03T09:10:00',0.67168,0.67178,0.67157,0.67158,89.07,0.67176,0.67186,0.67164,0.67164,119.13,False
'2018-07-03T09:11:00',0.67158,0.67167,0.67158,0.67158,85.37,0.67166,0.67174,0.67163,0.67163,145.67,True
'2018-07-03T09:12:00',0.67155,0.67159,0.6715,0.67158,95.62,0.67163,0.67168,0.67157,0.67164,98.34,False
'2018-07-03T09:13:00',0.67158,0.67159,0.67149,0.6715,118.62,0.67165,0.67166,0.67156,0.67158,95.49,False
'2018-07-03T09:14:00',0.67149,0.67153,0.67145,0.67148,101.65,0.67158,0.67162,0.67153,0.67156,59.24,True
'2018-07-03T09:15:00',0.67148,0.67158,0.67144,0.67158,217.86,0.67158,0.67167,0.67152,0.67166,248.66,False
'2018-07-03T09:16:00',0.67158,0.67166,0.6715,0.67157,206.43,0.67167,0.67174,0.67159,0.67167,153.81,True
'2018-07-03T09:17:00',0.67158,0.67164,0.67155,0.67159,271.07,0.67166,0.67173,0.67163,0.67168,127.23,False
'2018-07-03T09:18:00',0.67158,0.67159,0.67146,0.67151,205.52,0.67165,0.67168,0.67153,0.67159,146.42,False
'2018-07-03T09:19:00',0.67149,0.67154,0.67148,0.67152,136.97,0.67155,0.67162,0.67152,0.67156,156.0,False
'2018-07-03T09:20:00',0.67153,0.67157,0.67149,0.67149,94.65,0.67157,0.67165,0.67154,0.67155,144.22,False
'2018-07-03T09:21:00',0.67149,0.67152,0.67147,0.67149,93.81,0.67153,0.6716,0.67152,0.67155,106.07,False
'2018-07-03T09:22:00',0.67149,0.67151,0.6714,0.67149,114.49,0.67154,0.67158,0.67148,0.67154,122.24,False
'2018-07-03T09:23:00',0.67149,0.67149,0.67143,0.67147,78.37,0.67155,0.67157,0.6715,0.67156,67.48,False
'2018-07-03T09:24:00',0.67146,0.67148,0.67137,0.67137,113.25,0.67156,0.67156,0.67145,0.67147,99.75,False
'2018-07-03T09:25:00',0.67137,0.67143,0.67128,0.6713,116.28,0.67144,0.67152,0.67135,0.67139,75.93,False
'2018-07-03T09:26:00',0.6713,0.67134,0.67126,0.67128,152.72,0.6714,0.67141,0.67132,0.67135,93.33,False
'2018-07-03T09:27:00',0.67128,0.6713,0.67098,0.67107,153.56,0.67136,0.67137,0.67106,0.67113,102.17,False
'2018-07-03T09:28:00',0.67105,0.67111,0.67095,0.67096,166.92,0.67113,0.67121,0.67103,0.67104,120.01,True
'2018-07-03T09:29:00',0.67096,0.67102,0.67094,0.67096,179.6,0.67103,0.67111,0.67101,0.67106,96.79,True
'2018-07-03T09:30:00',0.67096,0.67112,0.67078,0.6711,158.73,0.67104,0.67118,0.67088,0.67117,121.01,False
'2018-07-03T09:31:00',0.6711,0.67115,0.67099,0.67104,112.57,0.67117,0.67122,0.67108,0.67113,126.95,True
'2018-07-03T09:32:00',0.67105,0.67114,0.67098,0.67107,220.14,0.67114,0.67124,0.67106,0.67116,162.94,True
'2018-07-03T09:33:00',0.67107,0.67119,0.67103,0.67119,142.71,0.67115,0.67126,0.67111,0.67126,84.28,True
'2018-07-03T09:34:00',0.67117,0.67128,0.67117,0.67126,132.39,0.67126,0.67135,0.67124,0.67135,82.21,True
'2018-07-03T09:35:00',0.67126,0.67135,0.6712,0.6713,90.4,0.67131,0.67141,0.67126,0.67138,96.99,False
'2018-07-03T09:36:00',0.67129,0.67133,0.67118,0.67127,116.66,0.67135,0.67141,0.67127,0.67137,121.7,True
'2018-07-03T09:37:00',0.67127,0.67146,0.67127,0.67145,117.94,0.67138,0.67153,0.67134,0.67153,100.53,False
'2018-07-03T09:38:00',0.67144,0.67147,0.67139,0.67143,75.47,0.67153,0.67155,0.67145,0.67149,63.7,True
'2018-07-03T09:39:00',0.67145,0.67151,0.67139,0.67148,110.76,0.67151,0.67157,0.67146,0.67156,71.12,False
'2018-07-03T09:40:00',0.67148,0.6716,0.67145,0.67145,132.48,0.67154,0.67168,0.67152,0.67152,98.63,False
'2018-07-03T09:41:00',0.67145,0.67145,0.67124,0.67125,94.17,0.67153,0.67153,0.67132,0.67133,80.95,True
'2018-07-03T09:42:00',0.67125,0.67135,0.67125,0.67135,111.99,0.67133,0.67144,0.67133,0.67143,141.79,False
'2018-07-03T09:43:00',0.67137,0.67151,0.67132,0.67132,91.33,0.67143,0.67159,0.6714,0.67142,157.45,True
'2018-07-03T09:44:00',0.67134,0.67149,0.67134,0.67148,106.06,0.67142,0.67157,0.67142,0.67155,138.66,True
'2018-07-03T09:45:00',0.67147,0.6716,0.67137,0.6716,125.93,0.67154,0.67164,0.67145,0.67164,147.85,False
'2018-07-03T09:46:00',0.67157,0.67158,0.67152,0.67157,71.74,0.67165,0.67166,0.67156,0.67164,91.65,True
'2018-07-03T09:47:00',0.67157,0.67171,0.67157,0.67159,126.86,0.67165,0.67178,0.67164,0.67165,106.53,True
'2018-07-03T09:48:00',0.67159,0.67168,0.67158,0.67168,33.8,0.67166,0.67177,0.67164,0.67177,36.93,True
'2018-07-03T09:49:00',0.67168,0.67185,0.67163,0.6718,148.87,0.67176,0.67191,0.6717,0.67188,132.78,True
'2018-07-03T09:50:00',0.67181,0.67196,0.67178,0.67189,160.5,0.6719,0.67202,0.67185,0.67198,124.36,False
'2018-07-03T09:51:00',0.6719,0.67194,0.67168,0.67171,227.35,0.67197,0.67203,0.67176,0.67179,163.86,True
'2018-07-03T09:52:00',0.67169,0.67195,0.67168,0.67193,112.99,0.67179,0.67203,0.67174,0.67198,123.97,False
'2018-07-03T09:53:00',0.6719,0.6719,0.67172,0.67178,140.78,0.67198,0.672,0.67181,0.67186,88.52,False
'2018-07-03T09:54:00',0.67178,0.67185,0.67165,0.67169,98.73,0.67186,0.67195,0.67173,0.67176,75.12,True
'2018-07-03T09:55:00',0.67169,0.67194,0.67169,0.67194,141.41,0.67175,0.67201,0.67175,0.67201,82.12,True
'2018-07-03T09:56:00',0.67192,0.6721,0.6719,0.6721,142.04,0.67201,0.6722,0.67198,0.6722,154.11,True
'2018-07-03T09:57:00',0.67211,0.67226,0.67211,0.6722,171.24,0.67219,0.67234,0.67219,0.67228,111.91,True
'2018-07-03T09:58:00',0.6722,0.67244,0.67218,0.67243,130.64,0.67225,0.67252,0.67225,0.67252,97.49,True
'2018-07-03T09:59:00',0.67243,0.67245,0.67234,0.67244,70.01,0.67251,0.67252,0.67239,0.67251,58.0,False
'2018-07-03T10:00:00',0.67245,0.67256,0.67234,0.67239,141.63,0.67252,0.67263,0.67242,0.67247,131.75,True
'2018-07-03T10:01:00',0.67239,0.67259,0.67239,0.67256,77.71,0.67248,0.67267,0.67246,0.67262,59.9,True
'2018-07-03T10:02:00',0.67256,0.67267,0.67249,0.67266,81.38,0.67261,0.67274,0.67256,0.67274,61.75,True
'2018-07-03T10:03:00',0.67265,0.67274,0.67264,0.67273,103.92,0.67274,0.67283,0.67272,0.6728,94.4,False
'2018-07-03T10:04:00',0.67273,0.67273,0.67262,0.67262,97.64,0.67281,0.67281,0.67269,0.67269,79.62,True
'2018-07-03T10:05:00',0.67262,0.67277,0.67261,0.67271,128.81,0.67269,0.67281,0.67268,0.67279,82.75,True
'2018-07-03T10:06:00',0.67273,0.67283,0.6727,0.67273,69.66,0.67279,0.6729,0.67278,0.6728,52.48,False
'2018-07-03T10:07:00',0.67272,0.67281,0.67268,0.6727,82.23,0.6728,0.67288,0.67276,0.67277,54.87,False
'2018-07-03T10:08:00',0.67269,0.67269,0.6725,0.67257,87.91,0.67276,0.67276,0.67258,0.67266,75.02,False
'2018-07-03T10:09:00',0.67259,0.67259,0.67241,0.67248,98.78,0.67266,0.67266,0.67249,0.67255,68.76,False
'2018-07-03T10:10:00',0.67248,0.67251,0.67234,0.67235,112.12,0.67254,0.67258,0.67243,0.67244,132.93,True
'2018-07-03T10:11:00',0.67232,0.67257,0.6723,0.67255,168.65,0.67241,0.67266,0.67239,0.67263,160.42,False
'2018-07-03T10:12:00',0.67256,0.67256,0.6724,0.67243,109.55,0.67263,0.67263,0.67249,0.67252,92.97,False
'2018-07-03T10:13:00',0.67246,0.67248,0.67236,0.67242,130.85,0.67254,0.67255,0.67245,0.67251,113.15,True
'2018-07-03T10:14:00',0.67241,0.6726,0.67241,0.67255,107.62,0.67251,0.67268,0.6725,0.67263,119.46,False
'2018-07-03T10:15:00',0.67254,0.67258,0.67242,0.67248,84.56,0.67264,0.67266,0.6725,0.67256,96.62,False
'2018-07-03T10:16:00',0.67248,0.67249,0.6724,0.67248,131.86,0.67255,0.67258,0.67246,0.67255,76.05,True
'2018-07-03T10:17:00',0.67248,0.67283,0.67248,0.67283,196.94,0.67256,0.6729,0.67254,0.6729,178.72,False
'2018-07-03T10:18:00',0.67282,0.67291,0.67278,0.6728,196.42,0.67291,0.673,0.67287,0.67288,203.43,True
'2018-07-03T10:19:00',0.6728,0.67287,0.67269,0.67286,97.11,0.67289,0.67292,0.67278,0.67292,125.52,False
'2018-07-03T10:20:00',0.67285,0.67285,0.67271,0.6728,134.07,0.67293,0.67293,0.67279,0.67288,103.16,True
'2018-07-03T10:21:00',0.6728,0.67303,0.67277,0.67303,111.6,0.67287,0.67311,0.67281,0.67311,108.07,False
'2018-07-03T10:22:00',0.67303,0.67303,0.67282,0.67283,169.83,0.6731,0.6731,0.67291,0.67291,122.32,True
'2018-07-03T10:23:00',0.67282,0.67292,0.67274,0.67291,111.26,0.67292,0.673,0.67282,0.67298,112.0,True
'2018-07-03T10:24:00',0.67291,0.67293,0.67282,0.67292,74.08,0.67297,0.67301,0.67291,0.67301,84.41,True
'2018-07-03T10:25:00',0.67293,0.67298,0.67279,0.67298,82.63,0.67301,0.67307,0.67285,0.67307,82.75,False
'2018-07-03T10:26:00',0.67299,0.67306,0.67293,0.67293,138.04,0.67308,0.67315,0.67303,0.67303,108.41,True
'2018-07-03T10:27:00',0.67295,0.67322,0.67295,0.67312,78.24,0.67303,0.67327,0.67303,0.67317,86.65,True
'2018-07-03T10:28:00',0.67312,0.6733,0.67298,0.6733,147.06,0.67316,0.67339,0.67307,0.67339,147.32,True
'2018-07-03T10:29:00',0.6733,0.67339,0.67327,0.67331,149.84,0.67338,0.67346,0.67336,0.67341,106.23,False
'2018-07-03T10:30:00',0.67336,0.6734,0.67319,0.67322,138.48,0.67342,0.67349,0.67327,0.67332,147.92,False
'2018-07-03T10:31:00',0.67322,0.67329,0.67315,0.67319,113.18,0.67329,0.67338,0.67322,0.67326,101.86,True
'2018-07-03T10:32:00',0.67319,0.67341,0.67316,0.67341,98.29,0.67324,0.67347,0.67322,0.67347,80.37,False
'2018-07-03T10:33:00',0.67343,0.67349,0.67327,0.67328,145.5,0.67349,0.67357,0.67334,0.67337,131.33,True
'2018-07-03T10:34:00',0.67328,0.6736,0.67326,0.67348,158.26,0.67336,0.67368,0.67334,0.67358,147.69,False
'2018-07-03T10:35:00',0.67348,0.67351,0.6733,0.67348,141.76,0.67357,0.67358,0.67337,0.67358,135.28,False
'2018-07-03T10:36:00',0.67349,0.6735,0.67325,0.67338,129.3,0.67358,0.67358,0.67332,0.67344,93.89,True
'2018-07-03T10:37:00',0.67339,0.67354,0.67338,0.67354,52.5,0.67344,0.67361,0.67343,0.67361,70.25,True
'2018-07-03T10:38:00',0.67354,0.67366,0.67345,0.67357,95.0,0.6736,0.67375,0.67352,0.67367,117.89,False
'2018-07-03T10:39:00',0.67356,0.6736,0.67348,0.67353,149.29,0.67366,0.67368,0.67357,0.67359,164.72,True
'2018-07-03T10:40:00',0.67357,0.67369,0.67356,0.67367,116.79,0.67361,0.67378,0.67361,0.67376,81.0,True
'2018-07-03T10:41:00',0.67367,0.67379,0.67355,0.67376,151.96,0.67374,0.67387,0.67364,0.67385,132.45,False
'2018-07-03T10:42:00',0.67375,0.67375,0.67348,0.67356,76.48,0.67383,0.67383,0.67357,0.67367,121.66,False
'2018-07-03T10:43:00',0.67356,0.67358,0.67348,0.67349,99.98,0.67366,0.67366,0.67357,0.67357,103.34,True
'2018-07-03T10:44:00',0.6735,0.67358,0.67339,0.67351,85.36,0.67357,0.67367,0.67348,0.6736,112.17,True
'2018-07-03T10:45:00',0.6735,0.67359,0.67341,0.67357,98.89,0.6736,0.67367,0.67348,0.67364,113.39,True
'2018-07-03T10:46:00',0.67355,0.67377,0.67348,0.67375,117.87,0.67364,0.67384,0.67357,0.67384,162.37,True
'2018-07-03T10:47:00',0.67375,0.67395,0.67369,0.67388,102.96,0.67384,0.67402,0.67377,0.67397,117.57,False
'2018-07-03T10:48:00',0.67388,0.67388,0.67374,0.67376,91.2,0.67397,0.67397,0.6738,0.67385,103.47,True
'2018-07-03T10:49:00',0.67378,0.67381,0.67376,0.67376,68.92,0.67385,0.67389,0.67385,0.67386,79.5,True
'2018-07-03T10:50:00',0.67377,0.67381,0.67375,0.6738,86.65,0.67385,0.67388,0.67381,0.67386,97.1,False
'2018-07-03T10:51:00',0.67381,0.6739,0.67353,0.67355,125.7,0.67386,0.67395,0.67363,0.67363,91.23,False
'2018-07-03T10:52:00',0.67354,0.67356,0.67347,0.67348,75.81,0.67363,0.67365,0.67354,0.67356,42.7,False
'2018-07-03T10:53:00',0.67348,0.67348,0.67344,0.67347,49.78,0.67355,0.67356,0.67352,0.67355,26.12,True
'2018-07-03T10:54:00',0.67346,0.67355,0.67346,0.67354,80.82,0.67355,0.67364,0.67354,0.67362,41.22,False
'2018-07-03T10:55:00',0.67354,0.67354,0.67335,0.67335,106.47,0.67361,0.67361,0.67344,0.67344,69.64,True
'2018-07-03T10:56:00',0.67335,0.67351,0.67335,0.67346,86.46,0.67345,0.6736,0.67342,0.67353,62.42,True
'2018-07-03T10:57:00',0.67346,0.67361,0.67346,0.67359,129.33,0.67354,0.6737,0.67354,0.67367,95.82,False
'2018-07-03T10:58:00',0.67359,0.67359,0.67346,0.67349,97.79,0.67366,0.67368,0.67354,0.67357,72.66,False
'2018-07-03T10:59:00',0.67348,0.6735,0.67336,0.67336,97.06,0.67358,0.67359,0.67345,0.67346,110.35,False
'2018-07-03T11:00:00',0.67338,0.67341,0.67335,0.67335,84.29,0.67345,0.67348,0.67343,0.67346,104.79,False
'2018-07-03T11:01:00',0.67336,0.67336,0.67321,0.67324,88.6,0.67344,0.67345,0.67329,0.67333,89.94,True
'2018-07-03T11:02:00',0.67322,0.67331,0.67316,0.6733,79.16,0.67331,0.67338,0.67325,0.67338,111.05,True
'2018-07-03T11:03:00',0.67329,0.67337,0.67329,0.67337,59.11,0.67338,0.67346,0.67335,0.67343,97.22,True
'2018-07-03T11:04:00',0.67338,0.67348,0.67336,0.67346,123.88,0.67343,0.67355,0.67343,0.67353,93.12,True
'2018-07-03T11:05:00',0.67346,0.67358,0.67346,0.67358,70.0,0.67354,0.67365,0.67354,0.67365,81.4,False
'2018-07-03T11:06:00',0.67358,0.67361,0.67357,0.67359,25.24,0.67366,0.67367,0.67361,0.67363,19.75,True
'2018-07-03T11:07:00',0.67359,0.67381,0.67354,0.6738,51.11,0.67364,0.67386,0.67361,0.67386,46.67,False
'2018-07-03T11:08:00',0.67379,0.6738,0.6737,0.67377,93.09,0.67385,0.67386,0.67376,0.67383,48.34,False
'2018-07-03T11:09:00',0.67376,0.67378,0.67368,0.67368,89.25,0.67383,0.67384,0.67373,0.67373,46.61,False
'2018-07-03T11:10:00',0.67368,0.67369,0.6735,0.67351,93.68,0.67375,0.67376,0.67356,0.67356,59.72,True
'2018-07-03T11:11:00',0.6735,0.67359,0.6735,0.67356,107.65,0.67356,0.67368,0.67356,0.67364,96.38,True
'2018-07-03T11:12:00',0.67354,0.67363,0.67349,0.6736,116.87,0.67362,0.67369,0.67358,0.67368,113.78,True
'2018-07-03T11:13:00',0.6736,0.67379,0.6736,0.67378,135.62,0.67369,0.67387,0.67369,0.67384,138.8,False
'2018-07-03T11:14:00',0.67376,0.6738,0.67375,0.67376,106.86,0.67384,0.67387,0.67383,0.67386,109.25,False
'2018-07-03T11:15:00',0.67377,0.67388,0.67375,0.67376,108.82,0.67385,0.67394,0.67382,0.67386,140.7,True
'2018-07-03T11:16:00',0.67377,0.6739,0.67375,0.67385,112.54,0.67386,0.67398,0.67384,0.67394,88.94,True
'2018-07-03T11:17:00',0.67386,0.67389,0.67377,0.67387,116.11,0.67394,0.67395,0.67383,0.67393,122.57,True
'2018-07-03T11:18:00',0.67387,0.67408,0.67387,0.67397,104.04,0.67394,0.67416,0.67393,0.67407,115.39,True
'2018-07-03T11:19:00',0.67398,0.67429,0.67397,0.67429,78.09,0.67407,0.67437,0.67405,0.67437,91.84,False
'2018-07-03T11:20:00',0.67429,0.67429,0.67418,0.67419,161.42,0.67437,0.67437,0.67427,0.67429,122.98,False
'2018-07-03T11:21:00',0.6742,0.67422,0.67417,0.67418,63.11,0.67428,0.67429,0.67424,0.67424,55.53,True
'2018-07-03T11:22:00',0.67418,0.67439,0.67418,0.67439,63.92,0.67423,0.67448,0.67423,0.67448,81.12,False
'2018-07-03T11:23:00',0.6744,0.67442,0.67415,0.67415,82.86,0.67448,0.67449,0.67423,0.67423,94.44,False
'2018-07-03T11:24:00',0.67413,0.67415,0.67386,0.67395,139.56,0.67423,0.67423,0.67394,0.67404,117.98,False
'2018-07-03T11:25:00',0.67395,0.67397,0.67388,0.67395,110.09,0.67403,0.67406,0.67397,0.67404,91.33,True
'2018-07-03T11:26:00',0.67397,0.67404,0.67395,0.67404,136.82,0.67406,0.67414,0.67404,0.67414,123.53,False
'2018-07-03T11:27:00',0.67405,0.67406,0.67395,0.67397,83.36,0.67413,0.67415,0.67405,0.67405,86.17,False
'2018-07-03T11:28:00',0.67396,0.67399,0.67377,0.67377,116.35,0.67405,0.67407,0.67386,0.67386,101.88,True
'2018-07-03T11:29:00',0.67377,0.67386,0.67374,0.67379,59.63,0.67385,0.67393,0.67383,0.67387,36.44,False
'2018-07-03T11:30:00',0.67379,0.67379,0.67371,0.67376,101.04,0.67388,0.67388,0.67379,0.67383,56.74,True
'2018-07-03T11:31:00',0.67376,0.67393,0.67376,0.67383,88.16,0.67384,0.67403,0.67383,0.67392,74.51,False
'2018-07-03T11:32:00',0.67383,0.67387,0.67372,0.67375,106.99,0.67391,0.67395,0.6738,0.67383,93.34,True
'2018-07-03T11:33:00',0.67376,0.67396,0.67376,0.67386,136.52,0.67384,0.67404,0.67384,0.67395,105.76,False
'2018-07-03T11:34:00',0.67385,0.67385,0.67373,0.67376,98.31,0.67394,0.67395,0.67381,0.67385,86.12,False
'2018-07-03T11:35:00',0.67376,0.67376,0.67369,0.67375,133.37,0.67384,0.67384,0.67377,0.67383,98.87,True
'2018-07-03T11:36:00',0.67376,0.67387,0.67375,0.67386,78.25,0.67383,0.67395,0.67383,0.67394,76.76,False
'2018-07-03T11:37:00',0.67387,0.67388,0.67376,0.67377,119.0,0.67394,0.67395,0.67383,0.67386,77.68,True
'2018-07-03T11:38:00',0.67377,0.67382,0.67376,0.67381,64.64,0.67385,0.67389,0.67384,0.67388,64.08,True
'2018-07-03T11:39:00',0.67381,0.67388,0.67381,0.67386,126.93,0.67387,0.67397,0.67387,0.67396,146.99,True
'2018-07-03T11:40:00',0.67387,0.67399,0.67387,0.67393,105.63,0.67397,0.67407,0.67396,0.67402,156.89,True
'2018-07-03T11:41:00',0.67392,0.67451,0.67392,0.67449,110.18,0.674,0.67458,0.674,0.67458,131.96,False
'2018-07-03T11:42:00',0.67449,0.67462,0.67435,0.67443,140.17,0.67458,0.67469,0.67443,0.67451,130.69,True
'2018-07-03T11:43:00',0.67443,0.67451,0.67439,0.67451,88.27,0.67453,0.6746,0.67445,0.6746,58.63,True
'2018-07-03T11:44:00',0.67452,0.67459,0.67452,0.67457,57.73,0.67461,0.67468,0.67461,0.67465,54.92,False
'2018-07-03T11:45:00',0.67458,0.67458,0.67445,0.67456,75.98,0.67465,0.67465,0.67453,0.67463,49.57,False
'2018-07-03T11:46:00',0.67455,0.67457,0.67445,0.67447,93.18,0.67464,0.67464,0.67452,0.67454,63.67,True
'2018-07-03T11:47:00',0.67447,0.67458,0.67447,0.67456,54.31,0.67456,0.67467,0.67456,0.67464,51.96,False
'2018-07-03T11:48:00',0.67455,0.67457,0.67424,0.67426,93.72,0.67465,0.67465,0.67433,0.67435,77.92,False
'2018-07-03T11:49:00',0.67426,0.67436,0.67425,0.67426,52.83,0.67435,0.67442,0.67434,0.67434,26.49,False
'2018-07-03T11:50:00',0.67426,0.67426,0.67424,0.67425,16.78,0.67433,0.67434,0.67431,0.67434,14.25,True
'2018-07-03T11:51:00',0.67425,0.67429,0.67425,0.67429,26.02,0.67433,0.67436,0.67433,0.67436,14.0,False
'2018-07-03T11:52:00',0.67428,0.67434,0.67423,0.67423,24.91,0.67436,0.67439,0.6743,0.6743,20.83,True
'2018-07-03T11:53:00',0.67421,0.6743,0.6742,0.67429,112.51,0.67428,0.67438,0.67425,0.67438,101.02,True
'2018-07-03T11:54:00',0.67428,0.67449,0.67428,0.67446,147.25,0.67438,0.67457,0.67436,0.67455,116.16,False
'2018-07-03T11:55:00',0.67446,0.67446,0.67431,0.67431,183.3,0.67454,0.67455,0.6744,0.67442,101.76,False
'2018-07-03T11:56:00',0.67432,0.67432,0.67383,0.67383,138.24,0.67442,0.67442,0.67389,0.67389,85.3,False
'2018-07-03T11:57:00',0.67383,0.67383,0.67372,0.67377,54.26,0.67392,0.67392,0.67379,0.67381,45.66,True
'2018-07-03T11:58:00',0.67377,0.67382,0.67375,0.67378,51.43,0.67386,0.67388,0.67381,0.67383,45.49,True
'2018-07-03T11:59:00',0.67377,0.67387,0.67377,0.67385,36.68,0.67383,0.67395,0.67382,0.67395,42.8,False
'2018-07-03T12:00:00',0.67386,0.67397,0.67378,0.67385,80.84,0.67395,0.67406,0.67384,0.67392,67.18,True
'2018-07-03T12:01:00',0.67384,0.67386,0.67381,0.67386,35.57,0.67392,0.67392,0.67387,0.67392,21.5,True
'2018-07-03T12:02:00',0.67387,0.67396,0.67385,0.67396,43.04,0.67393,0.67403,0.67391,0.67403,32.85,True
'2018-07-03T12:03:00',0.67398,0.67407,0.67397,0.67401,71.71,0.67406,0.67413,0.67404,0.6741,53.7,False
'2018-07-03T12:04:00',0.67401,0.67404,0.67395,0.67397,62.68,0.67408,0.67411,0.67403,0.67404,48.7,True
'2018-07-03T12:05:00',0.67398,0.67406,0.67394,0.67406,61.66,0.67404,0.67412,0.67402,0.67412,44.7,True
'2018-07-03T12:06:00',0.67403,0.67416,0.67403,0.67407,107.02,0.67411,0.67423,0.67411,0.67412,70.82,True
'2018-07-03T12:07:00',0.67406,0.67419,0.67403,0.67419,79.18,0.67412,0.67423,0.67411,0.67423,67.23,False
'2018-07-03T12:08:00',0.6742,0.6742,0.67415,0.67418,43.49,0.67424,0.67424,0.67422,0.67423,38.0,False
'2018-07-03T12:09:00',0.67415,0.67425,0.67415,0.67416,48.72,0.67423,0.67433,0.67423,0.67424,37.97,False
'2018-07-03T12:10:00',0.67414,0.67425,0.67411,0.67414,60.94,0.67424,0.67432,0.67419,0.67419,47.6,False
'2018-07-03T12:11:00',0.67416,0.67417,0.67414,0.67414,40.25,0.67421,0.67422,0.67418,0.67418,34.16,False
'2018-07-03T12:12:00',0.67412,0.67412,0.67397,0.67397,22.69,0.67416,0.67416,0.67401,0.67401,29.1,True
'2018-07-03T12:13:00',0.67399,0.67399,0.67397,0.67398,7.0,0.67403,0.67403,0.67401,0.67403,8.0,False
'2018-07-03T12:14:00',0.67398,0.67398,0.67381,0.67381,36.35,0.67402,0.67402,0.67385,0.67385,35.5,False
'2018-07-03T12:15:00',0.67381,0.67382,0.67378,0.6738,9.0,0.67385,0.67387,0.67382,0.67384,10.0,True
'2018-07-03T12:16:00',0.67376,0.67394,0.67376,0.67386,52.05,0.67384,0.67401,0.67384,0.67394,34.74,True
'2018-07-03T12:17:00',0.67386,0.67395,0.67386,0.67395,67.44,0.67394,0.67404,0.67393,0.67403,36.24,False
'2018-07-03T12:18:00',0.67395,0.67398,0.67393,0.67395,72.59,0.67403,0.67407,0.67401,0.67403,31.11,False
'2018-07-03T12:19:00',0.67395,0.67397,0.67394,0.67394,65.57,0.67404,0.67405,0.67401,0.67401,40.22,False
'2018-07-03T12:20:00',0.67393,0.67393,0.67386,0.6739,13.96,0.67401,0.67401,0.67392,0.67394,12.1,True
'2018-07-03T12:21:00',0.6739,0.6739,0.6739,0.6739,6.0,0.67394,0.67397,0.67394,0.67397,10.74,False
'2018-07-03T12:22:00',0.6739,0.6739,0.6739,0.6739,20.36,0.67395,0.67398,0.67395,0.67396,31.05,False
'2018-07-03T12:23:00',0.67385,0.67391,0.6738,0.67381,64.51,0.67395,0.67397,0.67384,0.67385,108.91,False
'2018-07-03T12:24:00',0.67382,0.67382,0.67377,0.67377,54.0,0.67386,0.67388,0.67382,0.67383,75.48,False
'2018-07-03T12:25:00',0.67376,0.67377,0.67366,0.67366,122.29,0.6738,0.67382,0.67373,0.67374,105.54,False
'2018-07-03T12:26:00',0.67367,0.67367,0.67363,0.67365,97.65,0.67373,0.67375,0.6737,0.67373,63.64,True
'2018-07-03T12:27:00',0.67367,0.67367,0.67363,0.67366,92.5,0.67373,0.67376,0.67371,0.67373,65.84,False
'2018-07-03T12:28:00',0.67365,0.67367,0.67359,0.67359,65.27,0.67372,0.67374,0.67364,0.67364,46.85,True
'2018-07-03T12:29:00',0.67359,0.67375,0.67359,0.67375,135.28,0.67365,0.67383,0.67365,0.67383,96.12,False
'2018-07-03T12:30:00',0.67375,0.67375,0.67359,0.67359,63.13,0.67383,0.67385,0.67364,0.67364,59.4,False
'2018-07-03T12:31:00',0.67359,0.67359,0.67359,0.67359,8.0,0.67364,0.67364,0.67364,0.67364,17.1,False
'2018-07-03T12:32:00',0.67359,0.6736,0.67345,0.67354,54.61,0.67364,0.67364,0.67354,0.67363,98.36,True
'2018-07-03T12:33:00',0.67356,0.6736,0.67354,0.67358,109.92,0.67363,0.67368,0.67363,0.67366,192.1,True
'2018-07-03T12:34:00',0.67358,0.67376,0.67358,0.67375,48.0,0.67365,0.67383,0.67365,0.67383,62.33,False
'2018-07-03T12:35:00',0.67375,0.67375,0.67364,0.67368,69.53,0.67382,0.67382,0.67373,0.67376,46.25,True
'2018-07-03T12:36:00',0.67368,0.67383,0.67366,0.67383,48.98,0.67375,0.67392,0.67374,0.67392,58.43,True
'2018-07-03T12:37:00',0.67381,0.67387,0.67377,0.67386,55.44,0.67391,0.67396,0.67388,0.67396,64.16,True
'2018-07-03T12:38:00',0.67391,0.67394,0.67387,0.67392,107.63,0.67396,0.67403,0.67396,0.67403,88.01,False
'2018-07-03T12:39:00',0.67393,0.67397,0.67377,0.67377,84.19,0.67402,0.67405,0.67387,0.67387,75.29,True
'2018-07-03T12:40:00',0.6738,0.6739,0.67377,0.6739,102.09,0.67386,0.67399,0.67386,0.67399,112.92,True
'2018-07-03T12:41:00',0.67391,0.67394,0.67387,0.67391,97.74,0.67399,0.67403,0.67397,0.67399,138.58,True
'2018-07-03T12:42:00',0.67392,0.67395,0.67391,0.67392,69.34,0.67399,0.67402,0.67399,0.67401,86.92,False
'2018-07-03T12:43:00',0.67392,0.674,0.67389,0.67391,103.25,0.67401,0.67409,0.67398,0.67401,117.65,True
'2018-07-03T12:44:00',0.67391,0.67396,0.67389,0.67396,78.64,0.67401,0.67404,0.67399,0.67403,105.61,False
'2018-07-03T12:45:00',0.67394,0.67394,0.67386,0.67391,102.19,0.67403,0.67403,0.67394,0.67399,126.36,False
'2018-07-03T12:46:00',0.67392,0.67392,0.67383,0.67386,113.11,0.67399,0.67399,0.67393,0.67395,205.79,False
'2018-07-03T12:47:00',0.67387,0.67388,0.67377,0.67385,106.84,0.67395,0.67396,0.67386,0.67395,141.79,False
'2018-07-03T12:48:00',0.67385,0.67387,0.67376,0.67377,82.14,0.67394,0.67395,0.67386,0.67386,88.01,False
'2018-07-03T12:49:00',0.67376,0.67382,0.67374,0.67376,77.35,0.67386,0.6739,0.67382,0.67384,112.81,False
'2018-07-03T12:50:00',0.67375,0.67376,0.67364,0.67364,89.25,0.67385,0.67385,0.67372,0.67372,112.28,False
'2018-07-03T12:51:00',0.67364,0.67365,0.67358,0.6736,70.01,0.67373,0.67373,0.67367,0.6737,116.78,True
'2018-07-03T12:52:00',0.6736,0.67372,0.67359,0.67369,42.88,0.67369,0.6738,0.67368,0.67378,65.99,False
'2018-07-03T12:53:00',0.67368,0.67374,0.67367,0.67368,77.76,0.67378,0.67381,0.67377,0.67377,104.76,False
'2018-07-03T12:54:00',0.6737,0.6737,0.67357,0.67357,69.82,0.67377,0.67377,0.67366,0.67367,96.36,False
'2018-07-03T12:55:00',0.67357,0.67357,0.67345,0.67353,75.26,0.67364,0.67364,0.67354,0.67361,112.18,False
'2018-07-03T12:56:00',0.67351,0.67351,0.67342,0.67344,81.41,0.67359,0.67359,0.67351,0.67352,68.36,True
'2018-07-03T12:57:00',0.67344,0.67348,0.67344,0.67346,70.64,0.67351,0.67356,0.67351,0.67356,74.15,False
'2018-07-03T12:58:00',0.67345,0.67347,0.67332,0.67333,80.22,0.67355,0.67356,0.67341,0.67342,87.13,False
'2018-07-03T12:59:00',0.67334,0.67335,0.67322,0.67324,77.45,0.67342,0.67342,0.67329,0.67332,68.21,True
'2018-07-03T13:00:00',0.67324,0.67326,0.67317,0.67326,63.63,0.67334,0.67335,0.67325,0.67334,72.79,True
'2018-07-03T13:01:00',0.67327,0.67338,0.67325,0.67334,92.31,0.67334,0.67345,0.67334,0.67343,79.79,True
'2018-07-03T13:02:00',0.67336,0.67337,0.67333,0.67335,61.28,0.67344,0.67345,0.67342,0.67344,75.3,True
'2018-07-03T13:03:00',0.67336,0.67347,0.67335,0.67343,48.09,0.67344,0.67355,0.67344,0.67353,65.7,False
'2018-07-03T13:04:00',0.67344,0.67344,0.67331,0.67332,55.63,0.67352,0.67353,0.67339,0.6734,105.31,True
'2018-07-03T13:05:00',0.67331,0.67339,0.67331,0.67335,71.27,0.6734,0.67347,0.6734,0.67344,132.32,False
'2018-07-03T13:06:00',0.67336,0.6734,0.67333,0.67334,61.33,0.67344,0.67347,0.67342,0.67344,81.35,True
'2018-07-03T13:07:00',0.67335,0.67337,0.67334,0.67337,63.33,0.67344,0.67346,0.67342,0.67345,59.15,False
'2018-07-03T13:08:00',0.67336,0.67338,0.67334,0.67334,64.22,0.67345,0.67347,0.67341,0.67342,48.46,True
'2018-07-03T13:09:00',0.67334,0.67337,0.67333,0.67334,75.21,0.67341,0.67345,0.67341,0.67344,49.08,True
'2018-07-03T13:10:00',0.67335,0.67347,0.67334,0.67347,71.78,0.67345,0.67356,0.67342,0.67355,83.1,True
'2018-07-03T13:11:00',0.67347,0.67359,0.67347,0.67357,94.6,0.67357,0.67368,0.67355,0.67366,81.8,False
'2018-07-03T13:12:00',0.67358,0.6736,0.67354,0.67354,60.09,0.67367,0.67369,0.67364,0.67364,41.26,False
'2018-07-03T13:13:00',0.67355,0.67357,0.67351,0.67354,39.97,0.67364,0.67364,0.6736,0.67363,56.28,False
'2018-07-03T13:14:00',0.67355,0.67355,0.67348,0.67351,59.79,0.67363,0.67363,0.67358,0.67359,66.23,False
'2018-07-03T13:15:00',0.67351,0.67353,0.67348,0.6735,63.58,0.6736,0.67362,0.67357,0.67359,90.17,False
'2018-07-03T13:16:00',0.67349,0.6735,0.67342,0.67343,46.54,0.67359,0.67359,0.67351,0.67353,49.61,False
'2018-07-03T13:17:00',0.67345,0.67345,0.67337,0.67338,64.98,0.67353,0.67353,0.67345,0.67346,55.29,True
'2018-07-03T13:18:00',0.67338,0.67343,0.67338,0.67342,14.31,0.67345,0.6735,0.67345,0.67349,19.97,True
'2018-07-03T13:19:00',0.67342,0.67347,0.6734,0.67344,55.75,0.6735,0.67354,0.67348,0.67354,80.58,False
'2018-07-03T13:20:00',0.67344,0.67345,0.67342,0.67343,103.35,0.67354,0.67354,0.67351,0.67352,79.88,False
'2018-07-03T13:21:00',0.67342,0.67345,0.67337,0.67337,60.13,0.67352,0.67352,0.67345,0.67347,70.72,True
'2018-07-03T13:22:00',0.67337,0.67343,0.67337,0.6734,42.45,0.67345,0.67352,0.67345,0.67349,46.57,False
'2018-07-03T13:23:00',0.67339,0.6734,0.67338,0.67339,29.72,0.67349,0.6735,0.67348,0.67348,69.31,False
'2018-07-03T13:24:00',0.67341,0.67344,0.67337,0.67339,82.8,0.67348,0.67352,0.67347,0.67347,107.05,False
'2018-07-03T13:25:00',0.67337,0.67339,0.67337,0.67337,66.71,0.67347,0.67349,0.67345,0.67347,38.45,True
'2018-07-03T13:26:00',0.67338,0.67339,0.67337,0.67339,29.09,0.67346,0.67347,0.67345,0.67347,15.61,True
'2018-07-03T13:27:00',0.67338,0.67345,0.67338,0.67342,57.61,0.67347,0.67353,0.67347,0.67352,70.18,True
'2018-07-03T13:28:00',0.67343,0.67346,0.67338,0.67343,101.06,0.67353,0.67354,0.67346,0.67352,112.96,True
'2018-07-03T13:29:00',0.67343,0.67349,0.6734,0.67347,72.49,0.67352,0.67355,0.67348,0.67352,83.78,True
'2018-07-03T13:30:00',0.67347,0.67351,0.67342,0.6735,56.0,0.67353,0.67358,0.67347,0.67355,93.19,False
'2018-07-03T13:31:00',0.6735,0.6735,0.67339,0.67339,37.65,0.67354,0.67355,0.67345,0.67345,49.91,False
'2018-07-03T13:32:00',0.67339,0.67342,0.67336,0.67336,29.39,0.67347,0.67349,0.67342,0.67345,37.0,True
'2018-07-03T13:33:00',0.67337,0.67346,0.67336,0.67346,41.26,0.67344,0.67354,0.67343,0.67354,67.56,True
'2018-07-03T13:34:00',0.67345,0.67348,0.67345,0.67346,57.51,0.67354,0.67355,0.67352,0.67355,66.41,True
'2018-07-03T13:35:00',0.67346,0.67349,0.67345,0.67349,29.82,0.67354,0.67356,0.67351,0.67356,33.37,True
'2018-07-03T13:36:00',0.67349,0.67368,0.67347,0.67367,60.92,0.67357,0.67376,0.67356,0.67376,68.7,True
'2018-07-03T13:37:00',0.67367,0.67368,0.67365,0.67368,71.46,0.67375,0.67378,0.67375,0.67376,66.91,False
'2018-07-03T13:38:00',0.67368,0.67368,0.67347,0.67351,86.64,0.67375,0.67377,0.67356,0.6736,86.44,True
'2018-07-03T13:39:00',0.67351,0.67367,0.67347,0.67366,68.67,0.67359,0.67377,0.67357,0.67377,66.97,True
'2018-07-03T13:40:00',0.67365,0.67369,0.67365,0.67367,44.58,0.67375,0.67377,0.67375,0.67376,52.67,False
'2018-07-03T13:41:00',0.67367,0.67369,0.6736,0.67362,50.27,0.67375,0.67377,0.67369,0.67371,60.31,True
'2018-07-03T13:42:00',0.67361,0.67368,0.67357,0.67367,77.57,0.67371,0.67376,0.67365,0.67376,126.45,False
'2018-07-03T13:43:00',0.67367,0.67368,0.67359,0.67366,69.93,0.67377,0.67377,0.67368,0.67376,106.81,True
'2018-07-03T13:44:00',0.67367,0.67375,0.67366,0.67375,97.35,0.67376,0.67385,0.67376,0.67385,133.35,True
'2018-07-03T13:45:00',0.67376,0.67379,0.67376,0.67378,34.59,0.67384,0.67387,0.67384,0.67387,60.13,False
'2018-07-03T13:46:00',0.67378,0.67379,0.67376,0.67378,24.64,0.67385,0.67387,0.67385,0.67386,49.4,True
'2018-07-03T13:47:00',0.67377,0.6738,0.67371,0.6738,40.39,0.67386,0.67387,0.67378,0.67387,65.54,True
'2018-07-03T13:48:00',0.67382,0.67391,0.67382,0.67391,24.57,0.6739,0.67398,0.6739,0.67398,51.02,True
'2018-07-03T13:49:00',0.67389,0.674,0.67388,0.67399,48.58,0.67398,0.67408,0.67396,0.67406,75.37,True
'2018-07-03T13:50:00',0.67399,0.67401,0.67398,0.67401,26.1,0.67405,0.67408,0.67404,0.67408,30.46,False
'2018-07-03T13:51:00',0.67402,0.67402,0.67382,0.67388,63.89,0.67409,0.67409,0.67391,0.67397,89.57,True
'2018-07-03T13:52:00',0.6739,0.67405,0.67388,0.67404,120.08,0.67396,0.67414,0.67393,0.67414,93.99,True
'2018-07-03T13:53:00',0.67405,0.67407,0.67402,0.67405,104.43,0.67414,0.67416,0.67411,0.67415,128.76,True
'2018-07-03T13:54:00',0.67407,0.67411,0.67403,0.67411,86.66,0.67415,0.6742,0.67411,0.6742,118.33,True
'2018-07-03T13:55:00',0.67411,0.67426,0.67408,0.67426,129.08,0.6742,0.67434,0.67418,0.67434,132.73,False
'2018-07-03T13:56:00',0.67424,0.67431,0.67422,0.67422,148.81,0.67433,0.67439,0.67429,0.67431,107.86,True
'2018-07-03T13:57:00',0.67422,0.67453,0.67422,0.67449,123.85,0.6743,0.67461,0.67429,0.67459,102.54,True
'2018-07-03T13:58:00',0.6745,0.67468,0.67449,0.67462,77.48,0.67459,0.67475,0.67457,0.67469,76.72,False
'2018-07-03T13:59:00',0.67462,0.67462,0.67453,0.67456,114.77,0.67467,0.67467,0.67461,0.67465,92.27,True
'2018-07-03T14:00:00',0.67457,0.67464,0.67451,0.6746,74.17,0.67465,0.67471,0.67458,0.67468,77.87,True
'2018-07-03T14:01:00',0.67459,0.67467,0.67458,0.67465,91.95,0.67468,0.67475,0.67466,0.67473,103.46,False
'2018-07-03T14:02:00',0.67463,0.67467,0.6746,0.67464,97.92,0.67473,0.67476,0.67469,0.6747,121.53,True
'2018-07-03T14:03:00',0.67464,0.67474,0.67464,0.6747,71.51,0.67471,0.67482,0.6747,0.6748,68.41,False
'2018-07-03T14:04:00',0.6747,0.67477,0.67461,0.67468,95.8,0.67479,0.67486,0.67469,0.67475,111.5,True
'2018-07-03T14:05:00',0.67468,0.67489,0.67468,0.67478,58.03,0.67476,0.67496,0.67476,0.67486,45.46,False
'2018-07-03T14:06:00',0.67478,0.67479,0.67471,0.67477,71.39,0.67485,0.67487,0.67479,0.67484,54.02,False
'2018-07-03T14:07:00',0.67474,0.67474,0.67465,0.67465,60.42,0.6748,0.67481,0.67473,0.67473,77.74,True
'2018-07-03T14:08:00',0.67465,0.67478,0.67463,0.67468,67.4,0.67472,0.67485,0.67472,0.67475,78.51,True
'2018-07-03T14:09:00',0.67466,0.67474,0.67452,0.6747,135.73,0.67474,0.67482,0.6746,0.67478,165.29,False
'2018-07-03T14:10:00',0.67471,0.67471,0.67464,0.67465,81.82,0.67478,0.67479,0.67472,0.67473,68.02,True
'2018-07-03T14:11:00',0.67461,0.6748,0.67461,0.6748,65.69,0.67469,0.67487,0.67469,0.67487,65.29,True
'2018-07-03T14:12:00',0.67479,0.67519,0.67479,0.67519,117.36,0.67487,0.67528,0.67487,0.67527,107.83,False
'2018-07-03T14:13:00',0.67519,0.67519,0.67508,0.67509,61.37,0.67526,0.67527,0.67518,0.67519,71.83,False
'2018-07-03T14:14:00',0.6751,0.6751,0.67493,0.67498,69.82,0.67519,0.67519,0.67502,0.67507,73.58,False
'2018-07-03T14:15:00',0.67499,0.67499,0.67489,0.67489,62.07,0.67507,0.67507,0.67499,0.675,107.68,False
'2018-07-03T14:16:00',0.6749,0.6749,0.67479,0.67479,57.96,0.675,0.675,0.67485,0.67485,46.59,False
'2018-07-03T14:17:00',0.6748,0.6748,0.67465,0.67465,48.52,0.67487,0.67487,0.67472,0.67472,64.39,False
'2018-07-03T14:18:00',0.67465,0.67469,0.67458,0.67458,62.92,0.67473,0.67478,0.67467,0.67467,69.34,True
'2018-07-03T14:19:00',0.67463,0.67478,0.6746,0.6746,67.45,0.67471,0.67487,0.67467,0.67468,73.54,True
'2018-07-03T14:20:00',0.67456,0.6748,0.67449,0.67467,115.47,0.67459,0.6749,0.67458,0.67477,122.14,False
'2018-07-03T14:21:00',0.67468,0.6747,0.67466,0.67466,67.76,0.67478,0.67479,0.67473,0.67474,75.78,False
'2018-07-03T14:22:00',0.67467,0.67468,0.67457,0.67457,58.71,0.67474,0.67474,0.67463,0.67465,42.62,True
'2018-07-03T14:23:00',0.67458,0.6746,0.67457,0.6746,39.45,0.67466,0.67466,0.67462,0.67464,37.5,False
'2018-07-03T14:24:00',0.67459,0.67459,0.67435,0.67436,67.46,0.67464,0.67465,0.67444,0.67444,65.99,False
'2018-07-03T14:25:00',0.67437,0.67438,0.67426,0.67428,103.41,0.67444,0.67444,0.67433,0.67435,103.69,False
'2018-07-03T14:26:00',0.67427,0.67436,0.67421,0.67421,92.49,0.67436,0.67444,0.67431,0.67431,62.87,True
'2018-07-03T14:27:00',0.67422,0.67427,0.67421,0.67426,41.97,0.6743,0.67435,0.6743,0.67433,36.41,True
'2018-07-03T14:28:00',0.67428,0.67446,0.67427,0.67443,57.64,0.67433,0.67454,0.67433,0.67451,58.63,False
'2018-07-03T14:29:00',0.67443,0.67443,0.67419,0.67419,136.29,0.67447,0.6745,0.67426,0.67426,101.18,True
'2018-07-03T14:30:00',0.67421,0.67427,0.67418,0.67426,120.88,0.67427,0.67435,0.67424,0.67434,112.63,False
'2018-07-03T14:31:00',0.67425,0.67427,0.67419,0.67425,48.99,0.67434,0.67435,0.67429,0.67434,41.14,False
'2018-07-03T14:32:00',0.67426,0.67428,0.6742,0.67422,36.73,0.67435,0.67436,0.6743,0.67431,37.61,False
'2018-07-03T14:33:00',0.67421,0.67423,0.67413,0.67418,119.53,0.67431,0.67433,0.67421,0.67427,103.26,False
'2018-07-03T14:34:00',0.67419,0.67424,0.67415,0.67417,121.37,0.67427,0.67434,0.67425,0.67428,91.15,True
'2018-07-03T14:35:00',0.67417,0.67422,0.67417,0.67418,83.31,0.67428,0.6743,0.67427,0.67429,93.01,True
'2018-07-03T14:36:00',0.67419,0.67423,0.67418,0.6742,70.6,0.67429,0.6743,0.67428,0.6743,98.18,True
'2018-07-03T14:37:00',0.67421,0.67427,0.67419,0.67424,41.05,0.6743,0.67436,0.67429,0.67434,45.73,False
'2018-07-03T14:38:00',0.67424,0.67427,0.6742,0.67424,94.71,0.67434,0.67436,0.67429,0.67434,72.39,False
'2018-07-03T14:39:00',0.67426,0.67431,0.67423,0.67424,141.89,0.67434,0.67438,0.67433,0.67434,101.88,False
'2018-07-03T14:40:00',0.67424,0.67431,0.67421,0.67421,95.35,0.67434,0.6744,0.6743,0.6743,72.35,True
'2018-07-03T14:41:00',0.67422,0.67431,0.6742,0.67429,92.04,0.6743,0.6744,0.67429,0.67439,72.82,True
'2018-07-03T14:42:00',0.67432,0.67438,0.67431,0.67436,131.69,0.6744,0.67447,0.67439,0.67444,117.18,False
'2018-07-03T14:43:00',0.67436,0.67438,0.67432,0.67432,125.0,0.67443,0.67446,0.6744,0.6744,97.57,True
'2018-07-03T14:44:00',0.67431,0.67438,0.67429,0.67437,94.16,0.6744,0.67446,0.67437,0.67446,130.22,False
'2018-07-03T14:45:00',0.67437,0.67437,0.67419,0.67426,136.31,0.67445,0.67445,0.67429,0.67434,112.43,True
'2018-07-03T14:46:00',0.67426,0.67431,0.67423,0.6743,162.54,0.67432,0.6744,0.67432,0.67435,86.41,False
'2018-07-03T14:47:00',0.67431,0.67431,0.67418,0.67419,74.94,0.67435,0.67435,0.67424,0.67424,51.48,False
'2018-07-03T14:48:00',0.67418,0.67419,0.67404,0.67409,142.9,0.67424,0.67425,0.67412,0.67419,191.4,False
'2018-07-03T14:49:00',0.67409,0.67418,0.67407,0.67407,73.12,0.67419,0.67425,0.67416,0.67417,60.69,True
'2018-07-03T14:50:00',0.67408,0.67416,0.67404,0.67415,101.2,0.67418,0.67425,0.67413,0.67423,101.63,False
'2018-07-03T14:51:00',0.67414,0.67416,0.67408,0.67409,70.42,0.67423,0.67423,0.67417,0.67418,61.25,False
'2018-07-03T14:52:00',0.6741,0.6741,0.67406,0.67406,47.66,0.67418,0.6742,0.67413,0.67415,49.41,True
'2018-07-03T14:53:00',0.67406,0.67428,0.67406,0.67428,63.85,0.67415,0.67436,0.67415,0.67436,67.46,False
'2018-07-03T14:54:00',0.67428,0.67429,0.67418,0.67419,94.58,0.67437,0.67438,0.67425,0.67427,106.47,True
'2018-07-03T14:55:00',0.67419,0.67433,0.67416,0.67429,112.36,0.67426,0.6744,0.67425,0.67437,106.04,False
'2018-07-03T14:56:00',0.67428,0.67433,0.6742,0.67426,113.1,0.67438,0.67443,0.6743,0.67437,84.0,True
'2018-07-03T14:57:00',0.67428,0.6743,0.67423,0.67429,55.38,0.67436,0.67439,0.6743,0.67437,64.76,True
'2018-07-03T14:58:00',0.6743,0.67438,0.6743,0.6743,61.35,0.67437,0.67447,0.67437,0.67438,75.34,False
'2018-07-03T14:59:00',0.6743,0.67431,0.6742,0.67422,35.76,0.67437,0.67438,0.6743,0.6743,83.83,True
'2018-07-03T15:00:00',0.67421,0.67436,0.6742,0.67426,112.14,0.67431,0.67445,0.67429,0.67436,104.29,False
'2018-07-03T15:01:00',0.67425,0.67426,0.67405,0.67406,63.52,0.67434,0.67436,0.67413,0.67416,78.16,False
'2018-07-03T15:02:00',0.67406,0.67411,0.67399,0.67404,79.44,0.67416,0.67418,0.67409,0.6741,103.58,False
'2018-07-03T15:03:00',0.67403,0.67409,0.67397,0.67397,79.45,0.67409,0.67415,0.67405,0.67405,52.11,False
'2018-07-03T15:04:00',0.67397,0.67398,0.67395,0.67396,60.67,0.67406,0.67406,0.67401,0.67403,44.64,False
'2018-07-03T15:05:00',0.67396,0.67397,0.67388,0.67388,150.11,0.67404,0.67407,0.67393,0.67395,102.33,True
'2018-07-03T15:06:00',0.67389,0.67397,0.67388,0.67389,74.47,0.67395,0.67404,0.67394,0.67399,82.28,False
'2018-07-03T15:07:00',0.67388,0.67389,0.67365,0.67366,61.01,0.67398,0.67398,0.67372,0.67373,62.35,False
'2018-07-03T15:08:00',0.67365,0.67368,0.67357,0.67357,40.04,0.67371,0.67375,0.67365,0.67365,39.65,True
'2018-07-03T15:09:00',0.67356,0.67366,0.67355,0.67365,125.15,0.67365,0.67375,0.67364,0.67374,128.62,False
'2018-07-03T15:10:00',0.67365,0.67366,0.67356,0.67357,64.71,0.67373,0.67375,0.67365,0.67365,59.44,False
'2018-07-03T15:11:00',0.67357,0.6736,0.67344,0.67344,109.3,0.67367,0.67369,0.67351,0.67352,65.83,True
'2018-07-03T15:12:00',0.67344,0.67355,0.67342,0.67355,142.94,0.67353,0.67365,0.6735,0.67365,132.56,False
'2018-07-03T15:13:00',0.67358,0.67359,0.67355,0.67355,117.99,0.67366,0.67367,0.67361,0.67365,110.91,False
'2018-07-03T15:14:00',0.67356,0.67357,0.6735,0.67355,84.0,0.67363,0.67367,0.67359,0.67363,64.94,False
'2018-07-03T15:15:00',0.67353,0.67355,0.67338,0.67338,50.16,0.67362,0.67364,0.67345,0.67345,52.61,False
'2018-07-03T15:16:00',0.67339,0.67339,0.67336,0.67338,22.0,0.67345,0.67345,0.67341,0.67344,37.46,False
'2018-07-03T15:17:00',0.67338,0.67339,0.6733,0.67335,40.14,0.67345,0.67346,0.6734,0.67345,53.26,False
'2018-07-03T15:18:00',0.67336,0.67338,0.67329,0.67329,103.02,0.67345,0.67346,0.67333,0.67333,64.84,True
'2018-07-03T15:19:00',0.67329,0.67337,0.67326,0.67336,97.13,0.67334,0.67346,0.67333,0.67345,71.4,True
'2018-07-03T15:20:00',0.67336,0.67343,0.67329,0.67342,102.09,0.67344,0.67351,0.67338,0.67351,101.82,True
'2018-07-03T15:21:00',0.67343,0.67356,0.67341,0.67356,102.56,0.67351,0.67365,0.67351,0.67365,106.55,True
'2018-07-03T15:22:00',0.67356,0.67363,0.67356,0.67361,85.88,0.67366,0.6737,0.67366,0.67369,145.45,False
'2018-07-03T15:23:00',0.6736,0.67362,0.67349,0.67351,82.4,0.6737,0.6737,0.67358,0.67359,102.35,False
'2018-07-03T15:24:00',0.6735,0.6735,0.67349,0.6735,25.47,0.67359,0.67359,0.67358,0.67359,20.76,True
'2018-07-03T15:25:00',0.6735,0.67355,0.6735,0.6735,68.31,0.67359,0.67363,0.67357,0.6736,72.56,True
'2018-07-03T15:26:00',0.67352,0.67357,0.67349,0.67357,41.84,0.67361,0.67366,0.67357,0.67365,51.23,False
'2018-07-03T15:27:00',0.67357,0.67357,0.67347,0.67347,137.05,0.67367,0.67367,0.67356,0.67357,63.81,False
'2018-07-03T15:28:00',0.67347,0.67347,0.6734,0.67346,92.75,0.67356,0.67357,0.67349,0.67355,53.04,False
'2018-07-03T15:29:00',0.67347,0.67348,0.67345,0.67345,65.52,0.67356,0.67357,0.67353,0.67355,45.52,False
'2018-07-03T15:30:00',0.67345,0.67347,0.67338,0.67343,118.35,0.67354,0.67355,0.67346,0.67352,99.09,False
'2018-07-03T15:31:00',0.67343,0.67349,0.6734,0.6734,117.01,0.67352,0.67357,0.67349,0.67349,89.46,True
'2018-07-03T15:32:00',0.67343,0.6735,0.6734,0.6735,112.19,0.67349,0.67359,0.67349,0.67357,86.05,True
'2018-07-03T15:33:00',0.67349,0.67359,0.67349,0.67357,90.33,0.67359,0.67369,0.67358,0.67366,73.76,False
'2018-07-03T15:34:00',0.67357,0.67359,0.67346,0.67346,52.24,0.67365,0.67368,0.67355,0.67355,66.22,True
'2018-07-03T15:35:00',0.67346,0.67361,0.67346,0.67353,106.5,0.67356,0.67369,0.67356,0.67361,133.37,False
'2018-07-03T15:36:00',0.67356,0.67362,0.67341,0.67345,105.7,0.67363,0.67369,0.67348,0.67354,147.88,True
'2018-07-03T15:37:00',0.67347,0.67352,0.67345,0.67348,78.46,0.67354,0.6736,0.67351,0.67356,96.16,True
'2018-07-03T15:38:00',0.67348,0.67363,0.67348,0.67357,87.71,0.67357,0.67371,0.67354,0.67364,81.63,True
'2018-07-03T15:39:00',0.67357,0.6736,0.67353,0.6736,82.54,0.67363,0.67368,0.67361,0.67368,99.2,False
'2018-07-03T15:40:00',0.67359,0.67361,0.67353,0.67353,77.49,0.67368,0.67369,0.67361,0.67362,101.64,True
'2018-07-03T15:41:00',0.67353,0.67358,0.67343,0.67356,54.45,0.67361,0.67367,0.67351,0.67363,67.37,True
'2018-07-03T15:42:00',0.67356,0.67372,0.67356,0.67371,62.58,0.67364,0.6738,0.67363,0.6738,69.93,False
'2018-07-03T15:43:00',0.67371,0.67378,0.67371,0.67371,43.97,0.6738,0.67386,0.67379,0.6738,65.48,False
'2018-07-03T15:44:00',0.67371,0.6738,0.67366,0.67367,108.94,0.67379,0.67388,0.67374,0.67374,93.34,False
'2018-07-03T15:45:00',0.67368,0.67368,0.6736,0.67361,80.45,0.67377,0.67377,0.67368,0.67371,86.79,True
'2018-07-03T15:46:00',0.67362,0.67383,0.67361,0.67382,77.36,0.67371,0.67392,0.6737,0.67392,71.02,False
'2018-07-03T15:47:00',0.67382,0.67382,0.6737,0.6737,64.54,0.67392,0.67392,0.67377,0.67379,76.59,True
'2018-07-03T15:48:00',0.6737,0.67372,0.67369,0.6737,34.71,0.6738,0.67381,0.67377,0.6738,32.41,True
'2018-07-03T15:49:00',0.6737,0.67382,0.6737,0.67379,87.24,0.67379,0.67391,0.67379,0.67389,77.9,True
'2018-07-03T15:50:00',0.67379,0.67383,0.67379,0.67381,37.01,0.67388,0.67391,0.67388,0.67391,41.2,True
'2018-07-03T15:51:00',0.67381,0.67382,0.67379,0.67382,67.44,0.67391,0.67391,0.67387,0.6739,58.44,False
'2018-07-03T15:52:00',0.67382,0.67382,0.6738,0.6738,32.88,0.67389,0.6739,0.67386,0.67386,28.57,False
'2018-07-03T15:53:00',0.67378,0.6738,0.6736,0.67361,65.49,0.67386,0.67387,0.67369,0.6737,49.03,True
'2018-07-03T15:54:00',0.67361,0.67372,0.67361,0.67371,119.6,0.67371,0.67382,0.67369,0.6738,84.29,True
'2018-07-03T15:55:00',0.67371,0.67389,0.67371,0.67389,72.59,0.67382,0.67399,0.67382,0.67396,74.12,False
'2018-07-03T15:56:00',0.67386,0.67386,0.67371,0.67374,119.22,0.67394,0.67395,0.6738,0.67382,114.3,True
'2018-07-03T15:57:00',0.67374,0.67378,0.6737,0.67374,76.87,0.67382,0.67386,0.6738,0.67383,63.67,True
'2018-07-03T15:58:00',0.67376,0.67377,0.67369,0.67377,96.59,0.67384,0.67386,0.67378,0.67386,72.64,True
'2018-07-03T15:59:00',0.67377,0.67386,0.67377,0.6738,108.36,0.67385,0.67398,0.67385,0.67395,84.81,False
'2018-07-03T16:00:00',0.6738,0.67383,0.67378,0.67378,92.09,0.6739,0.67392,0.67385,0.67389,116.21,True
'2018-07-03T16:01:00',0.6738,0.67383,0.67379,0.67382,53.45,0.67389,0.6739,0.67387,0.67389,45.17,False
'2018-07-03T16:02:00',0.67383,0.67383,0.67359,0.6736,160.56,0.67389,0.6739,0.67368,0.67368,108.88,True
'2018-07-03T16:03:00',0.6736,0.67364,0.6736,0.67361,54.95,0.6737,0.67371,0.67366,0.6737,89.89,False
'2018-07-03T16:04:00',0.67362,0.67362,0.67358,0.67358,89.26,0.67371,0.67371,0.67366,0.67367,60.75,False
'2018-07-03T16:05:00',0.67358,0.67358,0.67351,0.67351,105.11,0.67366,0.67368,0.67359,0.67361,84.33,False
'2018-07-03T16:06:00',0.6735,0.67351,0.67348,0.6735,85.22,0.67359,0.6736,0.67356,0.67358,64.21,True
'2018-07-03T16:07:00',0.67352,0.6736,0.67349,0.67351,126.04,0.67358,0.67369,0.67358,0.67359,131.19,True
'2018-07-03T16:08:00',0.6735,0.67368,0.6735,0.67368,101.71,0.67359,0.67375,0.67359,0.67375,116.43,True
'2018-07-03T16:09:00',0.67368,0.67391,0.67368,0.67391,115.31,0.67376,0.674,0.67374,0.67398,101.39,False
'2018-07-03T16:10:00',0.6739,0.67392,0.67375,0.67378,82.94,0.67399,0.674,0.67383,0.67388,62.9,False
'2018-07-03T16:11:00',0.67378,0.6738,0.67377,0.67378,85.3,0.67386,0.6739,0.67385,0.67386,70.16,True
'2018-07-03T16:12:00',0.67377,0.67381,0.67377,0.67381,62.34,0.67384,0.6739,0.67383,0.67387,54.12,False
'2018-07-03T16:13:00',0.67381,0.67381,0.67332,0.67341,184.57,0.67388,0.67389,0.67342,0.67348,178.51,False
'2018-07-03T16:14:00',0.6734,0.67346,0.67335,0.67339,96.72,0.6735,0.67356,0.67343,0.67347,110.31,True
'2018-07-03T16:15:00',0.67339,0.6735,0.67338,0.6735,93.51,0.67348,0.67359,0.67347,0.67359,80.76,False
'2018-07-03T16:16:00',0.67349,0.67351,0.67344,0.67349,54.8,0.67359,0.67359,0.67352,0.67358,90.85,False
'2018-07-03T16:17:00',0.67348,0.67349,0.67339,0.67349,65.76,0.67354,0.67358,0.67348,0.67358,73.32,False
'2018-07-03T16:18:00',0.67352,0.67352,0.67335,0.67347,72.99,0.67358,0.67358,0.67344,0.67354,84.0,True
'2018-07-03T16:19:00',0.67348,0.6737,0.67348,0.67369,57.29,0.67356,0.67379,0.67353,0.67379,54.14,True
'2018-07-03T16:20:00',0.67371,0.67389,0.67371,0.67388,116.84,0.67379,0.67399,0.67379,0.67397,117.41,False
'2018-07-03T16:21:00',0.67388,0.67392,0.67385,0.67388,113.83,0.67397,0.674,0.67392,0.67394,85.68,False
'2018-07-03T16:22:00',0.67386,0.67387,0.6738,0.67382,74.91,0.67394,0.67396,0.67388,0.67391,48.93,True
'2018-07-03T16:23:00',0.67382,0.67392,0.67374,0.67392,115.48,0.67389,0.67399,0.67381,0.67398,88.29,False
'2018-07-03T16:24:00',0.67392,0.67393,0.67386,0.67391,85.92,0.67399,0.67401,0.67392,0.674,65.87,False
'2018-07-03T16:25:00',0.6739,0.67402,0.67383,0.67383,82.63,0.67401,0.6741,0.67393,0.67393,90.1,False
'2018-07-03T16:26:00',0.67383,0.67385,0.67381,0.67382,55.42,0.67392,0.67392,0.67387,0.67391,93.69,True
'2018-07-03T16:27:00',0.67383,0.67394,0.67383,0.67392,104.75,0.67391,0.67402,0.67391,0.67401,89.84,True
'2018-07-03T16:28:00',0.67392,0.67396,0.67392,0.67394,90.84,0.674,0.67405,0.674,0.67403,103.27,False
'2018-07-03T16:29:00',0.67393,0.67399,0.67391,0.67392,95.0,0.67403,0.67409,0.67399,0.67401,126.76,False
'2018-07-03T16:30:00',0.67393,0.67393,0.67378,0.67383,105.71,0.67401,0.67401,0.67387,0.67392,100.33,True
'2018-07-03T16:31:00',0.67382,0.67388,0.67382,0.67385,100.2,0.67392,0.67396,0.67392,0.67394,57.77,False
'2018-07-03T16:32:00',0.67387,0.67387,0.67381,0.67383,103.24,0.67394,0.67397,0.6739,0.67391,111.85,True
'2018-07-03T16:33:00',0.67381,0.67399,0.67381,0.67396,111.61,0.67391,0.67407,0.67391,0.67404,127.28,True
'2018-07-03T16:34:00',0.67395,0.67401,0.67394,0.674,117.44,0.67404,0.6741,0.67402,0.6741,111.32,True
'2018-07-03T16:35:00',0.67401,0.67407,0.67399,0.67401,86.28,0.6741,0.67416,0.67409,0.6741,126.19,False
'2018-07-03T16:36:00',0.67402,0.67406,0.67401,0.67401,83.41,0.6741,0.67415,0.67408,0.67408,102.92,True
'2018-07-03T16:37:00',0.674,0.67407,0.674,0.67407,71.15,0.67407,0.67415,0.67407,0.67415,61.14,False
'2018-07-03T16:38:00',0.67407,0.67408,0.67401,0.67406,88.73,0.67413,0.67416,0.67409,0.67413,128.7,False
'2018-07-03T16:39:00',0.67405,0.67407,0.67398,0.67398,89.84,0.67413,0.67415,0.67405,0.67406,82.11,False
'2018-07-03T16:40:00',0.67398,0.67398,0.67392,0.67396,67.35,0.67405,0.67406,0.67401,0.67405,89.08,True
'2018-07-03T16:41:00',0.67397,0.67421,0.67397,0.67419,75.84,0.67405,0.67429,0.67405,0.67428,80.88,False
'2018-07-03T16:42:00',0.67421,0.67425,0.67414,0.67417,66.81,0.67427,0.67433,0.67421,0.67423,78.33,False
'2018-07-03T16:43:00',0.67417,0.67419,0.67402,0.67406,129.09,0.67424,0.67426,0.6741,0.67415,122.02,False
'2018-07-03T16:44:00',0.67408,0.6741,0.67391,0.67394,112.53,0.67415,0.67418,0.674,0.67404,97.13,True
'2018-07-03T16:45:00',0.67397,0.67412,0.67397,0.67402,97.98,0.67405,0.67419,0.67405,0.6741,156.88,True
'2018-07-03T16:46:00',0.67401,0.67436,0.674,0.67415,179.12,0.6741,0.67443,0.6741,0.67423,189.71,False
'2018-07-03T16:47:00',0.6741,0.67414,0.6739,0.67394,123.47,0.67419,0.67423,0.67399,0.67401,114.97,False
'2018-07-03T16:48:00',0.67395,0.674,0.67378,0.67379,132.66,0.67404,0.67409,0.67387,0.67388,99.83,True
'2018-07-03T16:49:00',0.6738,0.67392,0.67378,0.6739,61.2,0.67388,0.67401,0.67385,0.67401,58.9,True
'2018-07-03T16:50:00',0.67388,0.67402,0.67388,0.67402,87.17,0.67397,0.67411,0.67396,0.67411,81.8,True
'2018-07-03T16:51:00',0.67402,0.6741,0.67402,0.6741,52.65,0.6741,0.67419,0.6741,0.67417,54.47,True
'2018-07-03T16:52:00',0.6741,0.67429,0.67409,0.67418,89.47,0.67416,0.67438,0.67416,0.67426,80.95,True
'2018-07-03T16:53:00',0.67418,0.67431,0.67417,0.67431,74.46,0.67427,0.67441,0.67426,0.67441,94.77,True
'2018-07-03T16:54:00',0.67434,0.6744,0.6743,0.67433,145.27,0.67443,0.67448,0.67439,0.6744,120.47,False
'2018-07-03T16:55:00',0.67434,0.67434,0.67422,0.67428,58.92,0.67441,0.67441,0.67429,0.67435,88.09,True
'2018-07-03T16:56:00',0.67424,0.67432,0.67422,0.67432,79.54,0.67432,0.6744,0.67431,0.6744,94.28,False
'2018-07-03T16:57:00',0.67433,0.67443,0.67419,0.67421,95.53,0.67441,0.6745,0.67426,0.67429,138.46,True
'2018-07-03T16:58:00',0.67422,0.67429,0.67412,0.67423,95.94,0.67429,0.67435,0.67418,0.67431,147.26,False
'2018-07-03T16:59:00',0.67422,0.67424,0.67409,0.67414,109.65,0.67431,0.67431,0.67418,0.67422,228.3,False
'2018-07-03T17:00:00',0.67415,0.67421,0.67409,0.6741,134.63,0.67422,0.67428,0.67417,0.67419,151.05,False
'2018-07-03T17:01:00',0.67409,0.67411,0.674,0.674,72.38,0.67419,0.67419,0.67408,0.67408,65.55,True
'2018-07-03T17:02:00',0.67401,0.67423,0.674,0.67422,92.97,0.67409,0.67431,0.67409,0.67431,110.87,True
'2018-07-03T17:03:00',0.67422,0.67429,0.67421,0.67423,105.09,0.67431,0.67437,0.67431,0.67433,104.78,True
'2018-07-03T17:04:00',0.67427,0.67429,0.67418,0.67429,81.54,0.67434,0.67438,0.67429,0.67435,89.96,False
'2018-07-03T17:05:00',0.67428,0.6743,0.67422,0.67428,79.66,0.67436,0.67438,0.6743,0.67435,120.61,True
'2018-07-03T17:06:00',0.67428,0.67443,0.67427,0.67429,83.08,0.67436,0.67451,0.67435,0.67437,104.35,True
'2018-07-03T17:07:00',0.6743,0.6744,0.6743,0.6744,100.95,0.67437,0.67446,0.67437,0.67446,66.23,True
'2018-07-03T17:08:00',0.6744,0.6745,0.6744,0.67442,63.0,0.67444,0.67454,0.67444,0.67449,61.47,True
'2018-07-03T17:09:00',0.67443,0.67451,0.67443,0.6745,45.92,0.67449,0.67459,0.67448,0.67459,57.99,False
'2018-07-03T17:10:00',0.6745,0.67451,0.67443,0.67444,95.03,0.6746,0.6746,0.67451,0.67452,55.75,True
'2018-07-03T17:11:00',0.67443,0.67459,0.67442,0.67459,82.53,0.67452,0.67468,0.67449,0.67467,99.28,True
'2018-07-03T17:12:00',0.67459,0.67477,0.67452,0.67477,113.71,0.67466,0.67482,0.67459,0.67482,126.45,False
'2018-07-03T17:13:00',0.67479,0.67479,0.67467,0.67468,126.7,0.67483,0.67486,0.67474,0.67476,98.45,True
'2018-07-03T17:14:00',0.67468,0.67482,0.67468,0.6748,113.76,0.67475,0.67488,0.67475,0.67488,90.66,True
'2018-07-03T17:15:00',0.67482,0.67483,0.6748,0.67482,46.48,0.67488,0.67491,0.67488,0.67488,63.86,False
'2018-07-03T17:16:00',0.67481,0.67482,0.67472,0.67473,44.14,0.67488,0.67488,0.67478,0.67481,45.29,True
'2018-07-03T17:17:00',0.67475,0.67478,0.67472,0.67474,49.98,0.67482,0.67485,0.67478,0.6748,90.04,True
'2018-07-03T17:18:00',0.67477,0.67501,0.67477,0.675,84.57,0.67484,0.67507,0.67484,0.67507,89.72,True
'2018-07-03T17:19:00',0.675,0.67521,0.675,0.67521,92.41,0.67507,0.67528,0.67505,0.67528,98.6,False
'2018-07-03T17:20:00',0.67521,0.67522,0.67498,0.67498,68.5,0.67527,0.67528,0.67504,0.67505,86.71,True
'2018-07-03T17:21:00',0.67497,0.6751,0.67489,0.6751,55.24,0.67504,0.67518,0.67497,0.67518,91.79,True
'2018-07-03T17:22:00',0.67511,0.67513,0.67502,0.67512,89.13,0.67519,0.67522,0.67512,0.6752,108.9,False
'2018-07-03T17:23:00',0.67512,0.67518,0.67503,0.67511,90.91,0.67519,0.67527,0.67512,0.67517,83.73,True
'2018-07-03T17:24:00',0.67511,0.67558,0.67504,0.67547,130.61,0.67518,0.67562,0.67512,0.67556,141.21,True
'2018-07-03T17:25:00',0.67543,0.67574,0.67543,0.67567,125.05,0.67551,0.67581,0.67551,0.67578,96.1,False
'2018-07-03T17:26:00',0.67568,0.67568,0.67551,0.67558,123.36,0.67578,0.67578,0.6756,0.67565,101.65,True
'2018-07-03T17:27:00',0.67558,0.6757,0.67558,0.67569,150.39,0.67566,0.67578,0.67565,0.67576,117.48,False
'2018-07-03T17:28:00',0.67569,0.6757,0.67553,0.67568,130.65,0.67579,0.67579,0.67562,0.67574,105.35,False
'2018-07-03T17:29:00',0.67568,0.67568,0.67536,0.67536,68.75,0.67575,0.67576,0.67544,0.67544,62.23,False
'2018-07-03T17:30:00',0.67536,0.67537,0.67524,0.67526,38.1,0.67545,0.67545,0.67532,0.67533,42.94,False
'2018-07-03T17:31:00',0.67526,0.67534,0.67518,0.6752,75.54,0.67535,0.6754,0.67525,0.67527,64.67,False
'2018-07-03T17:32:00',0.6752,0.67529,0.67514,0.67518,55.29,0.67529,0.67538,0.67523,0.67526,34.4,True
'2018-07-03T17:33:00',0.67518,0.6753,0.67518,0.67527,82.22,0.67527,0.67538,0.67526,0.67536,51.5,False
'2018-07-03T17:34:00',0.67527,0.67527,0.67514,0.67517,53.5,0.67535,0.67536,0.6752,0.67524,35.1,False
'2018-07-03T17:35:00',0.67516,0.67519,0.67503,0.67505,77.82,0.67525,0.67525,0.6751,0.67514,49.67,True
'2018-07-03T17:36:00',0.67504,0.67508,0.67496,0.67508,61.91,0.67511,0.67516,0.67504,0.67516,36.9,True
'2018-07-03T17:37:00',0.67507,0.67519,0.67507,0.67517,65.96,0.67516,0.67527,0.67516,0.67526,49.86,False
'2018-07-03T17:38:00',0.67517,0.67517,0.6751,0.67514,47.88,0.67525,0.67528,0.67518,0.67519,49.08,True
'2018-07-03T17:39:00',0.67513,0.67522,0.67513,0.67521,69.07,0.67519,0.67531,0.67518,0.67527,51.78,True
'2018-07-03T17:40:00',0.67521,0.6753,0.67521,0.6753,67.48,0.67528,0.67539,0.67527,0.67536,63.04,False
'2018-07-03T17:41:00',0.6753,0.6753,0.67528,0.67528,111.3,0.67537,0.67539,0.67533,0.67535,83.14,True
'2018-07-03T17:42:00',0.67528,0.6753,0.67528,0.67528,115.84,0.67534,0.67539,0.67534,0.67537,78.59,False
'2018-07-03T17:43:00',0.6753,0.67531,0.67513,0.67513,51.46,0.67539,0.6754,0.67518,0.6752,62.16,True
'2018-07-03T17:44:00',0.67513,0.67519,0.67513,0.67519,69.44,0.67519,0.67529,0.67518,0.67528,54.91,False
'2018-07-03T17:45:00',0.67518,0.67519,0.67501,0.67505,82.0,0.67529,0.67529,0.67507,0.67514,64.3,False
'2018-07-03T17:46:00',0.67506,0.67511,0.67502,0.67502,58.21,0.67513,0.67517,0.67507,0.67508,54.29,False
'2018-07-03T17:47:00',0.67502,0.67502,0.67495,0.675,79.09,0.67509,0.67509,0.67501,0.67508,59.7,False
'2018-07-03T17:48:00',0.67501,0.67501,0.6749,0.6749,91.26,0.67509,0.6751,0.67497,0.67497,41.5,False
'2018-07-03T17:49:00',0.67489,0.67491,0.67488,0.67488,34.0,0.67496,0.67498,0.67494,0.67497,25.84,False
'2018-07-03T17:50:00',0.67488,0.67488,0.67472,0.67472,71.72,0.67495,0.67495,0.67477,0.67479,77.69,True
'2018-07-03T17:51:00',0.67473,0.67487,0.67472,0.67486,72.35,0.6748,0.67496,0.67479,0.67494,70.75,True
'2018-07-03T17:52:00',0.67486,0.675,0.67484,0.67497,127.88,0.67495,0.67508,0.6749,0.67504,77.13,False
'2018-07-03T17:53:00',0.67497,0.67501,0.67496,0.67496,131.22,0.67506,0.67511,0.67503,0.67503,92.97,True
'2018-07-03T17:54:00',0.67493,0.67499,0.67491,0.67498,74.48,0.67502,0.67508,0.67499,0.67508,79.72,True
'2018-07-03T17:55:00',0.67498,0.6751,0.67498,0.6751,55.06,0.67506,0.67519,0.67506,0.67518,48.82,False
'2018-07-03T17:56:00',0.6751,0.67513,0.67509,0.6751,95.31,0.67519,0.67521,0.67515,0.67516,68.1,False
'2018-07-03T17:57:00',0.6751,0.6751,0.67494,0.67496,115.83,0.67515,0.67519,0.67503,0.67504,109.42,False
'2018-07-03T17:58:00',0.67496,0.67496,0.67487,0.6749,75.22,0.67503,0.67504,0.67495,0.67498,69.27,True
'2018-07-03T17:59:00',0.67489,0.67504,0.67488,0.67501,97.36,0.67499,0.67514,0.67497,0.67509,92.34,True
'2018-07-03T18:00:00',0.67501,0.67509,0.67498,0.67508,91.26,0.6751,0.67519,0.67507,0.67517,73.64,False
'2018-07-03T18:01:00',0.67508,0.67508,0.67488,0.6749,82.03,0.67516,0.67517,0.67496,0.67499,74.84,True
'2018-07-03T18:02:00',0.67489,0.67491,0.67487,0.67491,52.94,0.67498,0.67501,0.67495,0.67498,51.09,True
'2018-07-03T18:03:00',0.6749,0.67498,0.6748,0.67498,86.67,0.67498,0.67507,0.67489,0.67507,98.53,True
'2018-07-03T18:04:00',0.67498,0.67502,0.67498,0.67499,50.09,0.67508,0.67511,0.67507,0.67508,41.49,True
'2018-07-03T18:05:00',0.67499,0.67506,0.67499,0.67504,38.84,0.6751,0.67512,0.67507,0.67512,24.69,False
'2018-07-03T18:06:00',0.67503,0.67504,0.67479,0.67479,81.84,0.67512,0.67512,0.67487,0.67487,43.57,False
'2018-07-03T18:07:00',0.67479,0.67482,0.67478,0.67479,51.55,0.67487,0.6749,0.67486,0.67487,59.01,False
'2018-07-03T18:08:00',0.67479,0.67479,0.67473,0.67477,70.93,0.67486,0.67488,0.6748,0.67481,51.46,False
'2018-07-03T18:09:00',0.67476,0.6748,0.67472,0.67472,42.6,0.67481,0.67487,0.6748,0.6748,20.7,True
'2018-07-03T18:10:00',0.67473,0.67481,0.67472,0.67476,73.22,0.6748,0.67486,0.6748,0.67484,34.0,False
'2018-07-03T18:11:00',0.67476,0.6748,0.67476,0.67476,55.66,0.67484,0.67486,0.67481,0.67482,24.5,True
'2018-07-03T18:12:00',0.67479,0.6748,0.67477,0.6748,40.0,0.67485,0.67486,0.67484,0.67486,45.72,False
'2018-07-03T18:13:00',0.6748,0.6748,0.67471,0.67471,36.0,0.67486,0.67486,0.67476,0.67477,63.08,False
'2018-07-03T18:14:00',0.67471,0.67477,0.67466,0.67468,69.17,0.67477,0.67483,0.67473,0.67477,72.02,False
'2018-07-03T18:15:00',0.67468,0.67468,0.67457,0.67457,57.47,0.67476,0.67476,0.67463,0.67465,41.5,True
'2018-07-03T18:16:00',0.67456,0.67462,0.67455,0.67459,60.67,0.67464,0.67469,0.67462,0.67467,30.62,True
'2018-07-03T18:17:00',0.67459,0.67461,0.67458,0.67461,39.6,0.67467,0.67469,0.67465,0.67468,42.09,True
'2018-07-03T18:18:00',0.67461,0.67468,0.67458,0.67464,104.66,0.67466,0.67476,0.67465,0.67473,89.4,True
'2018-07-03T18:19:00',0.67464,0.6747,0.67462,0.6747,27.48,0.67473,0.6748,0.67471,0.6748,44.27,True
'2018-07-03T18:20:00',0.67471,0.67478,0.67469,0.67476,20.87,0.67479,0.67487,0.67479,0.67487,28.05,True
'2018-07-03T18:21:00',0.67476,0.67487,0.67476,0.67486,90.74,0.67487,0.67497,0.67486,0.67495,56.54,True
'2018-07-03T18:22:00',0.67486,0.67489,0.67485,0.67488,62.56,0.67494,0.67498,0.67494,0.67498,54.79,False
'2018-07-03T18:23:00',0.67489,0.67489,0.67488,0.67488,27.44,0.67498,0.67498,0.67495,0.67496,22.31,False
'2018-07-03T18:24:00',0.67486,0.67486,0.67478,0.67478,36.48,0.67496,0.67496,0.67487,0.67487,63.34,False
'2018-07-03T18:25:00',0.67479,0.6748,0.67477,0.67477,27.12,0.67487,0.67489,0.67485,0.67486,16.87,True
'2018-07-03T18:26:00',0.67477,0.67479,0.67477,0.67478,20.87,0.67485,0.67486,0.67484,0.67485,11.0,False
'2018-07-03T18:27:00',0.67476,0.67476,0.67476,0.67476,9.74,0.67485,0.67485,0.67483,0.67484,7.1,True
'2018-07-03T18:28:00',0.67476,0.67479,0.67476,0.67479,12.74,0.67485,0.67486,0.67483,0.67486,9.23,False
'2018-07-03T18:29:00',0.67479,0.67479,0.67477,0.67477,28.2,0.67488,0.67488,0.67483,0.67485,16.2,False
'2018-07-03T18:30:00',0.67477,0.67483,0.67471,0.67471,56.77,0.67486,0.67489,0.67477,0.67478,34.34,False
'2018-07-03T18:31:00',0.67471,0.67471,0.67448,0.67456,67.88,0.67477,0.67477,0.67457,0.67465,66.57,True
'2018-07-03T18:32:00',0.67456,0.67458,0.67454,0.67457,43.6,0.67465,0.67465,0.6746,0.67464,25.37,True
'2018-07-03T18:33:00',0.6746,0.6746,0.67457,0.67458,34.98,0.67466,0.67468,0.67463,0.67464,24.72,True
'2018-07-03T18:34:00',0.67459,0.67466,0.67457,0.67466,28.35,0.67466,0.67472,0.67463,0.67471,26.77,True
'2018-07-03T18:35:00',0.67464,0.67474,0.6746,0.67471,44.72,0.6747,0.67478,0.67468,0.67478,37.78,False
'2018-07-03T18:36:00',0.67471,0.67471,0.67466,0.67467,20.0,0.67476,0.67476,0.67473,0.67475,19.19,True
'2018-07-03T18:37:00',0.67467,0.67471,0.67467,0.67468,20.23,0.67476,0.67479,0.67475,0.67475,16.4,True
'2018-07-03T18:38:00',0.67468,0.6747,0.67468,0.6747,15.0,0.67474,0.67477,0.67474,0.67477,9.62,False
'2018-07-03T18:39:00',0.6747,0.6747,0.67468,0.67468,13.62,0.67476,0.67477,0.67474,0.67475,11.04,True
'2018-07-03T18:40:00',0.67466,0.6747,0.67466,0.6747,11.0,0.67474,0.67477,0.67474,0.67476,9.48,True
'2018-07-03T18:41:00',0.67469,0.67471,0.67468,0.67469,30.2,0.67476,0.6748,0.67475,0.6748,37.98,True
'2018-07-03T18:42:00',0.67469,0.67478,0.67469,0.67475,128.63,0.67479,0.67486,0.67479,0.67483,73.65,False
'2018-07-03T18:43:00',0.67476,0.67476,0.67466,0.67468,36.6,0.67482,0.67484,0.67474,0.67477,34.23,False
'2018-07-03T18:44:00',0.67469,0.6747,0.67468,0.67468,47.57,0.67477,0.67479,0.67476,0.67477,30.22,False
'2018-07-03T18:45:00',0.67468,0.67468,0.67457,0.67457,29.83,0.67476,0.67476,0.67466,0.67467,28.26,False
'2018-07-03T18:46:00',0.67457,0.67457,0.67457,0.67457,8.61,0.67467,0.67467,0.67467,0.67467,4.72,False
'2018-07-03T18:47:00',0.67457,0.67457,0.67447,0.67447,20.25,0.67468,0.67468,0.67457,0.67457,12.66,False
'2018-07-03T18:48:00',0.67447,0.67448,0.67446,0.67447,34.2,0.67456,0.67457,0.67454,0.67456,33.88,False
'2018-07-03T18:49:00',0.67447,0.67447,0.67436,0.67436,69.04,0.67457,0.67457,0.67444,0.67445,45.95,True
'2018-07-03T18:50:00',0.67436,0.67439,0.67436,0.67439,36.16,0.67444,0.67448,0.67444,0.67448,45.33,False
'2018-07-03T18:51:00',0.67439,0.67439,0.67426,0.67426,83.4,0.67447,0.67448,0.67433,0.67433,98.69,True
'2018-07-03T18:52:00',0.67426,0.67429,0.6742,0.67428,78.6,0.67435,0.67438,0.6743,0.67438,73.33,False
'2018-07-03T18:53:00',0.67428,0.67429,0.67426,0.67427,28.48,0.67439,0.67439,0.67434,0.67438,29.77,False
'2018-07-03T18:54:00',0.67427,0.67427,0.6742,0.6742,38.59,0.67434,0.67438,0.6743,0.6743,42.15,False
'2018-07-03T18:55:00',0.67422,0.67422,0.67419,0.67419,5.57,0.6743,0.6743,0.67429,0.6743,9.09,True
'2018-07-03T18:56:00',0.6742,0.6745,0.67419,0.67448,92.72,0.6743,0.67459,0.67429,0.67459,70.89,False
'2018-07-03T18:57:00',0.67449,0.67455,0.67438,0.6744,69.3,0.67458,0.67462,0.67445,0.67447,49.31,False
'2018-07-03T18:58:00',0.67441,0.67444,0.67438,0.67438,62.86,0.67447,0.67451,0.67444,0.67446,36.34,True
'2018-07-03T18:59:00',0.67437,0.67447,0.67437,0.67444,99.43,0.67444,0.67455,0.67444,0.67453,104.89,True
'2018-07-03T19:00:00',0.67445,0.67473,0.67445,0.67467,140.89,0.67452,0.67482,0.6745,0.67475,121.27,True
'2018-07-03T19:01:00',0.67467,0.67474,0.67466,0.67471,48.62,0.67476,0.67481,0.67474,0.67479,46.4,True
'2018-07-03T19:02:00',0.67474,0.6748,0.67474,0.67479,27.0,0.67481,0.67489,0.6748,0.67488,29.44,True
'2018-07-03T19:03:00',0.67483,0.6749,0.67479,0.67489,40.0,0.67489,0.67497,0.67487,0.67496,40.74,False
'2018-07-03T19:04:00',0.67489,0.67493,0.67485,0.67485,48.3,0.67497,0.67499,0.67491,0.67491,42.26,True
'2018-07-03T19:05:00',0.67484,0.6749,0.67484,0.67488,69.5,0.67491,0.67497,0.6749,0.67496,63.4,True
'2018-07-03T19:06:00',0.6749,0.67491,0.67487,0.67489,60.0,0.67497,0.67497,0.67495,0.67495,67.69,True
'2018-07-03T19:07:00',0.67489,0.67492,0.67488,0.6749,57.5,0.67496,0.67498,0.67495,0.67497,54.1,True
'2018-07-03T19:08:00',0.67489,0.67498,0.67489,0.67496,61.45,0.67497,0.67506,0.67496,0.67505,55.26,True
'2018-07-03T19:09:00',0.67497,0.67498,0.67494,0.67498,74.25,0.67504,0.67506,0.67501,0.67505,64.99,False
'2018-07-03T19:10:00',0.67498,0.67499,0.67494,0.67496,82.13,0.67506,0.67507,0.67502,0.67504,54.33,False
'2018-07-03T19:11:00',0.67497,0.67499,0.67494,0.67496,67.83,0.67504,0.67507,0.67502,0.67503,66.3,False
'2018-07-03T19:12:00',0.67496,0.67498,0.67485,0.67485,61.25,0.67505,0.67506,0.67493,0.67493,41.87,False
'2018-07-03T19:13:00',0.67485,0.67485,0.67476,0.67482,19.81,0.67492,0.67492,0.67484,0.67489,16.99,False
'2018-07-03T19:14:00',0.67481,0.67481,0.67468,0.67469,39.02,0.67489,0.67489,0.67475,0.67476,40.84,False
'2018-07-03T19:15:00',0.67468,0.67468,0.67463,0.67464,20.36,0.67475,0.67475,0.6747,0.67471,12.0,False
'2018-07-03T19:16:00',0.67464,0.67464,0.67458,0.67461,9.99,0.6747,0.6747,0.67465,0.6747,9.86,False
'2018-07-03T19:17:00',0.67463,0.67463,0.67448,0.6745,18.59,0.6747,0.6747,0.67459,0.67459,19.37,True
'2018-07-03T19:18:00',0.67455,0.67458,0.67455,0.67457,28.12,0.67463,0.67465,0.67463,0.67465,34.74,True
'2018-07-03T19:19:00',0.67457,0.67459,0.67457,0.67458,25.2,0.67464,0.67465,0.67464,0.67464,25.0,True
'2018-07-03T19:20:00',0.67458,0.67461,0.67455,0.67458,14.0,0.67465,0.67465,0.67462,0.67465,14.67,False
'2018-07-03T19:21:00',0.67458,0.67459,0.67448,0.67448,24.27,0.67464,0.67465,0.67458,0.67458,27.28,False
'2018-07-03T19:22:00',0.6745,0.67451,0.67447,0.67448,49.63,0.67459,0.6746,0.67454,0.67455,41.49,True
'2018-07-03T19:23:00',0.67448,0.67455,0.67445,0.67455,39.74,0.67454,0.6746,0.67453,0.6746,37.95,True
'2018-07-03T19:24:00',0.67455,0.67468,0.67455,0.67468,34.5,0.67459,0.67475,0.67459,0.67475,50.48,False
'2018-07-03T19:25:00',0.67467,0.67467,0.67465,0.67465,8.1,0.67475,0.67475,0.67472,0.67472,12.34,True
'2018-07-03T19:26:00',0.67465,0.67469,0.67464,0.67466,18.75,0.67471,0.67474,0.67471,0.67474,24.13,True
'2018-07-03T19:27:00',0.67466,0.67468,0.67465,0.67466,5.0,0.67473,0.67475,0.67472,0.67475,8.36,True
'2018-07-03T19:28:00',0.67465,0.67467,0.67464,0.67467,6.5,0.67472,0.67475,0.67472,0.67475,11.08,True
'2018-07-03T19:29:00',0.67468,0.67477,0.67468,0.67475,16.82,0.67474,0.67485,0.67474,0.67484,19.35,False
'2018-07-03T19:30:00',0.67476,0.67476,0.67472,0.67475,61.09,0.67484,0.67485,0.6748,0.67484,59.39,False
'2018-07-03T19:31:00',0.67473,0.67473,0.6747,0.6747,62.45,0.6748,0.6748,0.67479,0.6748,69.97,False
'2018-07-03T19:32:00',0.6747,0.67471,0.67464,0.67469,13.0,0.67479,0.6748,0.67472,0.67475,24.12,True
'2018-07-03T19:33:00',0.67469,0.67471,0.67469,0.67471,55.5,0.67476,0.6748,0.67475,0.67479,64.41,False
'2018-07-03T19:34:00',0.6747,0.67473,0.67468,0.6747,56.49,0.6748,0.6748,0.67476,0.67478,66.83,True
'2018-07-03T19:35:00',0.67471,0.67473,0.67466,0.6747,44.0,0.67478,0.67481,0.67473,0.6748,59.74,False
'2018-07-03T19:36:00',0.67471,0.67471,0.67467,0.67468,43.5,0.67479,0.6748,0.67476,0.67477,68.08,False
'2018-07-03T19:37:00',0.67468,0.67468,0.67466,0.67467,11.0,0.67478,0.67478,0.67474,0.67475,14.49,True
'2018-07-03T19:38:00',0.67467,0.67468,0.67466,0.67468,15.0,0.67477,0.67477,0.67474,0.67476,15.82,False
'2018-07-03T19:39:00',0.67468,0.67469,0.67466,0.67466,18.5,0.67477,0.67477,0.67474,0.67475,23.62,True
'2018-07-03T19:40:00',0.67467,0.67481,0.67467,0.67481,77.99,0.67477,0.67487,0.67476,0.67487,85.96,False
'2018-07-03T19:41:00',0.67481,0.67481,0.67481,0.67481,8.0,0.67486,0.67487,0.67486,0.67487,8.0,True
'2018-07-03T19:42:00',0.67481,0.67492,0.6748,0.67492,107.5,0.6749,0.67501,0.67486,0.675,135.85,False
'2018-07-03T19:43:00',0.67492,0.67494,0.67492,0.67492,40.0,0.675,0.67501,0.67496,0.675,57.55,True
'2018-07-03T19:44:00',0.67492,0.67495,0.67492,0.67493,134.0,0.67499,0.67502,0.67496,0.675,208.27,True
'2018-07-03T19:45:00',0.67493,0.67502,0.67492,0.67502,70.75,0.67499,0.67509,0.67496,0.67508,84.0,True
'2018-07-03T19:46:00',0.67502,0.67509,0.67501,0.67503,64.0,0.67509,0.67516,0.67506,0.67511,84.34,True
'2018-07-03T19:47:00',0.67503,0.67512,0.67503,0.6751,33.0,0.6751,0.67522,0.67509,0.67522,46.47,True
'2018-07-03T19:48:00',0.6751,0.6752,0.67508,0.67519,26.96,0.67517,0.6753,0.67516,0.67529,30.65,False
'2018-07-03T19:49:00',0.67519,0.67519,0.67519,0.67519,0.0,0.67529,0.67529,0.67529,0.67529,0.0,True
'2018-07-03T19:50:00',0.67519,0.67523,0.67519,0.67523,9.53,0.67531,0.67531,0.6753,0.6753,17.6,True
'2018-07-03T19:51:00',0.67523,0.6753,0.67523,0.67528,20.65,0.67531,0.67537,0.67531,0.67537,20.94,False
'2018-07-03T19:52:00',0.67528,0.67529,0.6752,0.67521,22.0,0.67536,0.67537,0.67529,0.6753,30.26,True
'2018-07-03T19:53:00',0.67522,0.6753,0.67521,0.6753,17.5,0.67529,0.67539,0.67529,0.67538,36.31,False
'2018-07-03T19:54:00',0.6753,0.67532,0.6753,0.6753,29.0,0.67539,0.6754,0.67538,0.67538,81.91,False
'2018-07-03T19:55:00',0.6753,0.6753,0.67527,0.67527,12.0,0.67538,0.67539,0.67536,0.67537,27.76,False
'2018-07-03T19:56:00',0.67527,0.67527,0.67508,0.67508,25.0,0.67536,0.67536,0.67515,0.67515,46.83,False
'2018-07-03T19:57:00',0.67508,0.67508,0.67505,0.67507,22.62,0.67516,0.67517,0.67516,0.67517,22.5,False
'2018-07-03T19:58:00',0.67506,0.67506,0.67506,0.67506,1.0,0.67517,0.67517,0.67517,0.67517,2.7,True
'2018-07-03T19:59:00',0.67506,0.67508,0.67506,0.67507,27.6,0.67517,0.67517,0.67516,0.67517,37.63,False
'2018-07-03T20:00:00',0.67507,0.67508,0.67507,0.67507,13.5,0.67516,0.67517,0.67515,0.67515,16.5,True
'2018-07-03T20:01:00',0.67507,0.67519,0.67507,0.67517,27.0,0.67516,0.67528,0.67516,0.67527,29.0,False
'2018-07-03T20:02:00',0.67519,0.67519,0.67516,0.67516,34.35,0.67527,0.67527,0.67526,0.67527,19.0,False
'2018-07-03T20:03:00',0.67517,0.67518,0.67515,0.67516,94.74,0.67526,0.67529,0.67524,0.67526,67.95,True
'2018-07-03T20:04:00',0.67521,0.67521,0.67517,0.67521,19.12,0.67527,0.6753,0.67527,0.67528,27.04,False
'2018-07-03T20:05:00',0.67521,0.67521,0.67517,0.67519,16.0,0.67527,0.67527,0.67524,0.67527,31.37,False
'2018-07-03T20:06:00',0.67519,0.67519,0.67517,0.67517,5.0,0.67527,0.67527,0.67524,0.67524,11.45,False
'2018-07-03T20:07:00',0.67516,0.6752,0.67512,0.67513,22.5,0.67524,0.67526,0.6752,0.67521,36.46,True
'2018-07-03T20:08:00',0.67512,0.67521,0.67512,0.67518,55.0,0.6752,0.67529,0.6752,0.67524,86.24,False
'2018-07-03T20:09:00',0.67518,0.67518,0.67514,0.67514,4.0,0.67525,0.67525,0.67524,0.67524,5.5,True
'2018-07-03T20:10:00',0.67514,0.67531,0.67514,0.67528,17.98,0.67525,0.6754,0.67525,0.67536,21.62,True
'2018-07-03T20:11:00',0.67528,0.6753,0.67528,0.6753,13.5,0.67538,0.6754,0.67538,0.67539,14.87,True
'2018-07-03T20:12:00',0.67529,0.6753,0.67529,0.6753,4.0,0.67541,0.67541,0.67541,0.67541,7.12,False
'2018-07-03T20:13:00',0.67532,0.67541,0.6753,0.67531,40.5,0.67541,0.67548,0.67538,0.67538,51.24,False
'2018-07-03T20:14:00',0.6753,0.67531,0.6753,0.6753,19.0,0.67538,0.67538,0.67538,0.67538,23.93,False
'2018-07-03T20:15:00',0.67531,0.67531,0.6753,0.6753,2.0,0.67538,0.67538,0.67538,0.67538,2.12,True
'2018-07-03T20:16:00',0.67531,0.67531,0.6753,0.67531,5.0,0.67538,0.67538,0.67538,0.67538,6.5,False
'2018-07-03T20:17:00',0.6753,0.67532,0.6753,0.6753,11.0,0.67538,0.67539,0.67538,0.67538,14.62,True
'2018-07-03T20:18:00',0.67532,0.67533,0.6753,0.67533,9.5,0.67539,0.67541,0.67538,0.67541,21.97,False
'2018-07-03T20:19:00',0.67533,0.67534,0.67528,0.6753,10.5,0.6754,0.67541,0.67533,0.67538,17.09,True
'2018-07-03T20:20:00',0.67532,0.67532,0.67531,0.67531,3.0,0.67538,0.67539,0.67538,0.67539,4.86,True
'2018-07-03T20:21:00',0.6753,0.67533,0.67527,0.67533,8.75,0.67537,0.67539,0.67535,0.67539,8.87,True
'2018-07-03T20:22:00',0.6753,0.67534,0.67529,0.67534,10.5,0.67539,0.67542,0.67539,0.67541,18.25,True
'2018-07-03T20:23:00',0.67534,0.67537,0.67533,0.67535,44.0,0.6754,0.67545,0.67538,0.67542,64.45,True
'2018-07-03T20:24:00',0.67536,0.67536,0.67535,0.67535,10.0,0.67541,0.67543,0.67541,0.67543,14.32,False
'2018-07-03T20:25:00',0.67536,0.67536,0.67535,0.67535,10.0,0.67541,0.67542,0.6754,0.67541,18.0,True
'2018-07-03T20:26:00',0.67535,0.67536,0.67535,0.67535,15.0,0.6754,0.67542,0.6754,0.67542,26.5,False
'2018-07-03T20:27:00',0.67536,0.67536,0.67535,0.67535,6.5,0.67541,0.67542,0.67541,0.67542,10.5,False
'2018-07-03T20:28:00',0.67536,0.67536,0.6753,0.6753,10.5,0.67541,0.67541,0.67537,0.67537,10.5,True
'2018-07-03T20:29:00',0.67531,0.67532,0.67531,0.67532,5.0,0.67538,0.67539,0.67537,0.67539,4.5,True
'2018-07-03T20:30:00',0.67532,0.67548,0.67531,0.67548,36.5,0.6754,0.67556,0.67538,0.67555,46.0,False
'2018-07-03T20:31:00',0.67548,0.67548,0.67546,0.67548,21.5,0.67556,0.67556,0.67552,0.67554,25.75,True
'2018-07-03T20:32:00',0.67547,0.67553,0.67547,0.67553,11.0,0.67554,0.6756,0.67554,0.6756,13.0,False
'2018-07-03T20:33:00',0.67553,0.67554,0.67543,0.67543,27.12,0.67559,0.6756,0.6755,0.67551,37.28,True
'2018-07-03T20:34:00',0.67543,0.67553,0.67543,0.67553,36.25,0.6755,0.6756,0.6755,0.6756,36.5,True
'2018-07-03T20:35:00',0.67553,0.67554,0.67553,0.67554,15.5,0.67559,0.67561,0.67559,0.6756,15.0,False
'2018-07-03T20:36:00',0.67554,0.67554,0.67551,0.67552,8.0,0.67559,0.6756,0.67556,0.6756,11.5,False
'2018-07-03T20:37:00',0.67552,0.67552,0.67551,0.67552,7.0,0.67559,0.6756,0.67559,0.6756,7.5,False
'2018-07-03T20:38:00',0.67552,0.67552,0.6755,0.6755,7.0,0.67559,0.6756,0.67559,0.6756,9.95,False
'2018-07-03T20:39:00',0.67549,0.67551,0.67549,0.67549,16.05,0.6756,0.67561,0.67557,0.67557,12.4,False
'2018-07-03T20:40:00',0.67549,0.6755,0.6754,0.6754,15.0,0.67557,0.67558,0.67549,0.6755,17.33,True
'2018-07-03T20:41:00',0.6754,0.67544,0.6754,0.67542,11.87,0.6755,0.67551,0.6755,0.67551,18.14,False
'2018-07-03T20:42:00',0.67544,0.67544,0.67539,0.67539,7.75,0.67552,0.67552,0.67548,0.67551,7.5,False
'2018-07-03T20:43:00',0.67538,0.6754,0.67538,0.67538,12.71,0.67548,0.67548,0.67548,0.67548,6.0,True
'2018-07-03T20:44:00',0.67538,0.6754,0.67538,0.67538,25.77,0.67551,0.67551,0.67548,0.67549,25.75,True
'2018-07-03T20:45:00',0.67538,0.67541,0.67538,0.6754,13.12,0.6755,0.6755,0.67548,0.67548,13.0,True
'2018-07-03T20:46:00',0.67541,0.67541,0.6754,0.67541,13.0,0.67548,0.67551,0.67548,0.6755,16.0,False
'2018-07-03T20:47:00',0.6754,0.67541,0.67538,0.67538,25.49,0.6755,0.6755,0.67548,0.67548,18.25,False
'2018-07-03T20:48:00',0.67538,0.67538,0.67537,0.67537,21.48,0.67549,0.6755,0.67549,0.6755,29.5,False
'2018-07-03T20:49:00',0.67537,0.67537,0.67525,0.67526,48.32,0.67549,0.67549,0.67536,0.67538,27.54,True
'2018-07-03T20:50:00',0.67529,0.67537,0.67529,0.67536,38.47,0.67538,0.67545,0.67538,0.67545,22.0,False
'2018-07-03T20:51:00',0.67537,0.67537,0.67536,0.67536,25.34,0.67544,0.67545,0.67544,0.67545,13.0,False
'2018-07-03T20:52:00',0.67532,0.67532,0.67527,0.67527,14.22,0.67541,0.67541,0.67538,0.67538,15.0,False
'2018-07-03T20:53:00',0.67527,0.67527,0.67527,0.67527,4.12,0.67538,0.67538,0.67537,0.67537,2.5,False
'2018-07-03T20:54:00',0.67527,0.67527,0.67526,0.67526,7.12,0.67537,0.67537,0.67534,0.67536,6.75,True
'2018-07-03T20:55:00',0.67526,0.67527,0.67526,0.67527,10.87,0.67537,0.67537,0.67535,0.67535,13.25,False
'2018-07-03T20:56:00',0.67527,0.67527,0.67522,0.67525,18.35,0.67536,0.67536,0.6753,0.67534,15.25,True
'2018-07-03T20:57:00',0.67525,0.67526,0.67525,0.67526,24.22,0.67536,0.67536,0.67535,0.67535,14.0,False
'2018-07-03T20:58:00',0.67525,0.67526,0.67525,0.67525,25.84,0.67536,0.67536,0.67534,0.67535,10.5,False
'2018-07-03T20:59:00',0.67526,0.67526,0.67518,0.67522,29.59,0.67535,0.67535,0.67527,0.67533,23.12,False
'2018-07-03T21:00:00',0.67522,0.67523,0.6752,0.67521,18.87,0.67535,0.67535,0.67528,0.67528,18.74,False
'2018-07-03T21:01:00',0.67521,0.67521,0.67517,0.67517,9.5,0.6753,0.6753,0.67525,0.67525,5.0,False
'2018-07-03T21:02:00',0.67518,0.67518,0.67517,0.67517,6.0,0.67525,0.67529,0.67525,0.67525,6.0,True
'2018-07-03T21:03:00',0.67517,0.67517,0.67517,0.67517,3.0,0.67526,0.67526,0.67526,0.67526,1.0,True
'2018-07-03T21:04:00',0.67518,0.67518,0.67517,0.67517,6.26,0.67526,0.67527,0.67526,0.67527,3.0,False
'2018-07-03T21:05:00',0.67518,0.67518,0.67517,0.67517,22.57,0.67527,0.67527,0.67524,0.67525,11.5,True
'2018-07-03T21:06:00',0.67518,0.67519,0.67517,0.67518,15.76,0.67525,0.67527,0.67525,0.67525,7.0,True
'2018-07-03T21:07:00',0.67518,0.67519,0.67518,0.67518,5.5,0.67528,0.67528,0.67525,0.67526,5.0,True
'2018-07-03T21:08:00',0.67519,0.67527,0.67519,0.67526,11.75,0.67526,0.67536,0.67525,0.67536,12.0,False
'2018-07-03T21:09:00',0.67526,0.67527,0.67526,0.67526,10.0,0.67537,0.67537,0.67536,0.67536,15.75,False
'2018-07-03T21:10:00',0.67527,0.67527,0.67525,0.67525,9.0,0.67536,0.67537,0.67531,0.67531,14.5,True
'2018-07-03T21:11:00',0.67526,0.67526,0.67525,0.67525,12.25,0.67531,0.67537,0.67531,0.67537,23.5,True
'2018-07-03T21:12:00',0.67526,0.67528,0.67525,0.67527,15.75,0.67536,0.67538,0.67535,0.67538,28.5,True
'2018-07-03T21:13:00',0.67527,0.67533,0.67527,0.67533,18.5,0.67537,0.67542,0.67537,0.6754,17.75,False
'2018-07-03T21:14:00',0.67532,0.67533,0.67531,0.67532,5.0,0.67541,0.67541,0.6754,0.6754,8.5,True
'2018-07-03T21:15:00',0.67531,0.67543,0.67531,0.67539,47.0,0.67541,0.67552,0.67541,0.6755,58.85,True
'2018-07-03T21:16:00',0.67539,0.6754,0.67539,0.6754,5.0,0.67549,0.6755,0.67549,0.67549,5.0,False
'2018-07-03T21:17:00',0.67544,0.67546,0.67538,0.67538,11.5,0.67552,0.67553,0.67548,0.67548,15.12,True
'2018-07-03T21:18:00',0.67538,0.67541,0.67537,0.67541,39.0,0.67547,0.6755,0.67547,0.67549,67.0,False
'2018-07-03T21:19:00',0.6754,0.67541,0.6754,0.6754,59.19,0.6755,0.6755,0.67549,0.6755,89.5,False
'2018-07-03T21:20:00',0.67541,0.67541,0.6754,0.6754,34.0,0.67549,0.6755,0.67549,0.6755,52.25,True
'2018-07-03T21:21:00',0.67539,0.67547,0.67537,0.67547,10.0,0.67548,0.67552,0.67548,0.67552,10.25,True
'2018-07-03T21:22:00',0.67547,0.67548,0.67547,0.67548,2.5,0.67558,0.67558,0.67557,0.67557,2.57,False
'2018-07-03T21:23:00',0.67547,0.67548,0.67544,0.67548,10.0,0.67558,0.67558,0.67551,0.67552,10.75,False
'2018-07-03T21:24:00',0.67547,0.67547,0.67544,0.67546,8.0,0.67552,0.67552,0.67551,0.67551,7.0,False
'2018-07-03T21:25:00',0.67545,0.67545,0.67542,0.67542,9.75,0.67551,0.67551,0.6755,0.6755,14.25,True
'2018-07-03T21:26:00',0.6754,0.67544,0.6754,0.67542,40.25,0.67549,0.67552,0.67549,0.67552,92.0,True
'2018-07-03T21:27:00',0.67546,0.67546,0.67542,0.67544,10.75,0.67552,0.67552,0.6755,0.67551,10.75,False
'2018-07-03T21:28:00',0.67545,0.67547,0.67538,0.67538,17.5,0.67551,0.67552,0.67548,0.67548,26.75,True
'2018-07-03T21:29:00',0.67538,0.67543,0.67538,0.67543,25.75,0.67549,0.67551,0.67548,0.67551,37.88,False
'2018-07-03T21:30:00',0.67542,0.67542,0.67538,0.67538,35.0,0.67551,0.67551,0.67548,0.67549,53.57,False
'2018-07-03T21:31:00',0.67538,0.67538,0.67538,0.67538,6.0,0.67548,0.67549,0.67547,0.67547,9.32,True
'2018-07-03T21:32:00',0.67538,0.67538,0.67538,0.67538,1.0,0.67548,0.67548,0.67548,0.67548,1.0,True
'2018-07-03T21:33:00',0.67538,0.67539,0.67538,0.67538,5.0,0.67549,0.67549,0.67547,0.67549,5.0,False
'2018-07-03T21:34:00',0.67538,0.67538,0.67538,0.67538,3.0,0.6755,0.6755,0.67548,0.67548,4.32,True
'2018-07-03T21:35:00',0.67538,0.67538,0.67538,0.67538,2.0,0.67551,0.67551,0.67549,0.67549,4.07,True
'2018-07-03T21:36:00',0.67538,0.67542,0.67538,0.67541,7.0,0.67551,0.67551,0.67548,0.6755,10.37,False
'2018-07-03T21:37:00',0.6754,0.67542,0.6754,0.67541,4.0,0.6755,0.6755,0.67549,0.6755,4.5,False
'2018-07-03T21:38:00',0.67541,0.67541,0.67541,0.67541,0.0,0.6755,0.6755,0.6755,0.6755,0.0,False
'2018-07-03T21:39:00',0.67542,0.67542,0.67539,0.67539,6.0,0.67549,0.6755,0.67548,0.67548,6.5,False
'2018-07-03T21:40:00',0.67539,0.67539,0.67538,0.67538,4.19,0.67548,0.67549,0.67548,0.67549,4.0,True
'2018-07-03T21:41:00',0.67541,0.67541,0.6754,0.67541,3.5,0.67549,0.67549,0.67549,0.67549,4.0,False
'2018-07-03T21:42:00',0.6754,0.67541,0.6754,0.6754,12.75,0.67549,0.67551,0.67549,0.67551,8.12,True
'2018-07-03T21:43:00',0.6754,0.67549,0.6754,0.67549,18.0,0.6755,0.67558,0.6755,0.67558,18.32,True
'2018-07-03T21:44:00',0.6755,0.67551,0.6755,0.6755,14.0,0.67559,0.6756,0.67559,0.6756,28.52,False
'2018-07-03T21:45:00',0.67551,0.67551,0.67544,0.67546,37.5,0.6756,0.6756,0.67552,0.67556,40.9,True
'2018-07-03T21:46:00',0.67546,0.67551,0.67545,0.6755,25.0,0.67555,0.67559,0.67555,0.67559,28.25,False
'2018-07-03T21:47:00',0.67551,0.67551,0.67549,0.6755,27.0,0.67559,0.67559,0.67558,0.67559,30.0,True
'2018-07-03T21:48:00',0.6755,0.6755,0.6755,0.6755,4.0,0.67562,0.67562,0.6756,0.6756,8.12,False
'2018-07-03T21:49:00',0.67551,0.67551,0.6755,0.6755,22.0,0.6756,0.67561,0.67558,0.6756,22.71,False
'2018-07-03T21:50:00',0.67551,0.67551,0.67549,0.67549,35.5,0.6756,0.6756,0.67557,0.67558,36.45,True
'2018-07-03T21:51:00',0.67549,0.67561,0.67549,0.67561,14.5,0.67559,0.6757,0.67558,0.6757,18.25,False
'2018-07-03T21:52:00',0.6756,0.67561,0.6756,0.67561,2.5,0.6757,0.6757,0.6757,0.6757,3.0,True
'2018-07-03T21:53:00',0.67561,0.67571,0.6756,0.67571,22.0,0.67571,0.67579,0.6757,0.67579,28.7,False
'2018-07-03T21:54:00',0.67569,0.67569,0.67567,0.67568,6.0,0.67579,0.67579,0.67577,0.67578,7.07,False
'2018-07-03T21:55:00',0.67568,0.6757,0.67567,0.67567,14.5,0.67578,0.67579,0.67576,0.67576,21.42,True
'2018-07-03T21:56:00',0.67566,0.67569,0.67566,0.67568,18.0,0.67574,0.67578,0.67574,0.67578,23.85,False
'2018-07-03T21:57:00',0.67567,0.67567,0.67564,0.67564,12.0,0.67577,0.67577,0.6757,0.67571,16.5,False
'2018-07-03T21:58:00',0.67562,0.67562,0.67561,0.67561,25.5,0.67569,0.67571,0.67568,0.6757,31.9,False
'2018-07-03T21:59:00',0.67561,0.67562,0.67558,0.67559,14.0,0.6757,0.6757,0.67563,0.67569,21.3,True
'2018-07-03T22:00:00',0.67559,0.67565,0.67559,0.67564,16.0,0.67569,0.67572,0.67569,0.67571,31.3,True
'2018-07-03T22:01:00',0.67565,0.67574,0.67564,0.67574,8.5,0.6757,0.67582,0.6757,0.67582,11.85,True
'2018-07-03T22:02:00',0.67574,0.67576,0.67573,0.67575,67.75,0.67581,0.67586,0.67581,0.67586,96.55,False
'2018-07-03T22:03:00',0.67578,0.67583,0.6757,0.67575,35.95,0.67586,0.67591,0.67577,0.67583,33.75,True
'2018-07-03T22:04:00',0.67576,0.67576,0.67575,0.67576,17.5,0.67583,0.67584,0.6758,0.67584,17.0,True
'2018-07-03T22:05:00',0.67575,0.67575,0.67575,0.67575,3.38,0.67584,0.67587,0.67584,0.67587,3.85,False
'2018-07-03T22:06:00',0.67575,0.67578,0.67575,0.67576,7.94,0.67587,0.67587,0.67583,0.67583,8.85,True
'2018-07-03T22:07:00',0.67574,0.67582,0.67574,0.6758,53.88,0.67583,0.67587,0.67582,0.67585,49.0,False
'2018-07-03T22:08:00',0.67581,0.67581,0.67575,0.67576,23.5,0.67585,0.67585,0.67579,0.67582,20.0,False
'2018-07-03T22:09:00',0.67576,0.67576,0.67574,0.67574,9.0,0.67585,0.67585,0.6758,0.67582,9.0,True
'2018-07-03T22:10:00',0.67575,0.67576,0.67575,0.67576,16.0,0.67581,0.67583,0.67579,0.67581,17.5,False
'2018-07-03T22:11:00',0.67575,0.67576,0.67574,0.67574,12.0,0.67581,0.67584,0.67581,0.67582,12.5,False
'2018-07-03T22:12:00',0.67575,0.67575,0.67566,0.67566,13.0,0.67582,0.67582,0.67574,0.67574,15.29,False
'2018-07-03T22:13:00',0.67566,0.67567,0.67565,0.67565,23.25,0.67575,0.67576,0.67575,0.67575,13.5,True
'2018-07-03T22:14:00',0.67566,0.67576,0.67566,0.67575,20.5,0.67575,0.67585,0.67575,0.67584,17.5,False
'2018-07-03T22:15:00',0.67575,0.67576,0.67575,0.67575,10.0,0.67583,0.67583,0.67579,0.67579,11.0,True
'2018-07-03T22:16:00',0.67576,0.67576,0.67575,0.67576,9.5,0.6758,0.67585,0.67579,0.67585,9.0,True
'2018-07-03T22:17:00',0.67575,0.67581,0.67575,0.6758,13.76,0.67585,0.67591,0.67585,0.67589,11.45,True
'2018-07-03T22:18:00',0.67579,0.67581,0.67579,0.67581,14.69,0.67589,0.67589,0.67588,0.67589,10.0,False
'2018-07-03T22:19:00',0.6758,0.6758,0.67579,0.6758,4.25,0.67589,0.67589,0.67589,0.67589,3.0,False
'2018-07-03T22:20:00',0.67579,0.67584,0.67577,0.67577,16.0,0.67589,0.6759,0.67586,0.67586,11.0,False
'2018-07-03T22:21:00',0.67577,0.67579,0.67576,0.67576,15.75,0.67585,0.67587,0.67585,0.67585,11.5,True
'2018-07-03T22:22:00',0.67577,0.67578,0.67576,0.67576,10.5,0.67586,0.67586,0.67585,0.67586,6.5,False
'2018-07-03T22:23:00',0.67576,0.67576,0.67575,0.67576,9.0,0.67585,0.67586,0.67585,0.67586,6.5,True
'2018-07-03T22:24:00',0.67576,0.67578,0.67576,0.67577,16.75,0.67587,0.67589,0.67586,0.67589,19.25,True
'2018-07-03T22:25:00',0.67578,0.67581,0.67575,0.6758,20.75,0.67589,0.67592,0.67585,0.67592,28.26,True
'2018-07-03T22:26:00',0.67585,0.67586,0.6758,0.67586,25.5,0.67592,0.67595,0.67591,0.67594,31.28,False
'2018-07-03T22:27:00',0.67585,0.67585,0.67585,0.67585,2.0,0.67593,0.67593,0.67591,0.67591,4.94,False
'2018-07-03T22:28:00',0.67585,0.67585,0.67575,0.67576,13.0,0.6759,0.67591,0.67583,0.67585,19.38,True
'2018-07-03T22:29:00',0.67575,0.67576,0.67574,0.67576,47.0,0.67585,0.67587,0.67582,0.67587,60.38,False
'2018-07-03T22:30:00',0.67575,0.67576,0.67575,0.67576,21.0,0.67587,0.67587,0.67581,0.67583,34.02,False
'2018-07-03T22:31:00',0.67572,0.67574,0.6757,0.6757,12.0,0.67583,0.67583,0.67578,0.67578,12.25,True
'2018-07-03T22:32:00',0.6757,0.67571,0.67567,0.6757,11.0,0.67579,0.67581,0.67578,0.67581,15.25,False
'2018-07-03T22:33:00',0.67569,0.6757,0.67568,0.67569,34.0,0.67581,0.67581,0.67576,0.6758,60.46,True
'2018-07-03T22:34:00',0.6757,0.67575,0.67569,0.67573,36.0,0.6758,0.67583,0.6758,0.67581,71.57,True
'2018-07-03T22:35:00',0.67573,0.67578,0.67573,0.67573,21.0,0.67583,0.67589,0.67582,0.67585,32.75,False
'2018-07-03T22:36:00',0.67574,0.67574,0.67573,0.67573,19.5,0.67584,0.67585,0.67581,0.67583,27.75,True
'2018-07-03T22:37:00',0.67574,0.67574,0.67573,0.67574,15.0,0.67583,0.67584,0.67583,0.67583,21.5,False
'2018-07-03T22:38:00',0.67574,0.67574,0.6757,0.67573,6.5,0.67584,0.67584,0.67582,0.67583,11.19,True
'2018-07-03T22:39:00',0.67574,0.67593,0.67573,0.67586,19.25,0.67583,0.67599,0.67583,0.67595,17.25,False
'2018-07-03T22:40:00',0.67585,0.67587,0.67578,0.67581,19.5,0.67595,0.67597,0.67591,0.67591,23.75,False
'2018-07-03T22:41:00',0.67581,0.67581,0.67579,0.67579,7.0,0.67592,0.67593,0.67591,0.67591,7.51,False
'2018-07-03T22:42:00',0.67577,0.67577,0.6757,0.67571,10.5,0.67588,0.67588,0.67584,0.67584,11.0,False
'2018-07-03T22:43:00',0.6757,0.6757,0.67567,0.67567,3.0,0.67584,0.67584,0.6758,0.6758,4.25,True
'2018-07-03T22:44:00',0.67567,0.67568,0.67566,0.67567,23.5,0.67579,0.67581,0.67578,0.67581,29.13,False
'2018-07-03T22:45:00',0.67568,0.67568,0.67566,0.67566,5.5,0.67579,0.67581,0.67577,0.67577,7.25,False
'2018-07-03T22:46:00',0.67565,0.67566,0.67565,0.67565,5.0,0.6758,0.6758,0.67578,0.67578,5.94,False
'2018-07-03T22:47:00',0.67566,0.67566,0.6756,0.67563,20.0,0.67578,0.67578,0.67573,0.67575,25.25,False
'2018-07-03T22:48:00',0.67564,0.67571,0.6756,0.6756,20.16,0.67574,0.67589,0.67574,0.67576,19.5,False
'2018-07-03T22:49:00',0.67561,0.67574,0.67557,0.6756,40.3,0.67579,0.67589,0.67571,0.67576,35.35,False
'2018-07-03T22:50:00',0.67561,0.67561,0.67554,0.67554,18.79,0.67576,0.67576,0.67565,0.67565,17.0,False
'2018-07-03T22:51:00',0.67554,0.67555,0.67531,0.67539,45.26,0.67564,0.67564,0.67547,0.67553,41.5,False
'2018-07-03T22:52:00',0.67539,0.6754,0.67537,0.67538,14.57,0.67553,0.67553,0.67551,0.67551,12.0,True
'2018-07-03T22:53:00',0.67537,0.67546,0.67537,0.67539,16.24,0.67551,0.67555,0.67551,0.67551,14.0,True
'2018-07-03T22:54:00',0.67541,0.67543,0.6754,0.67541,22.0,0.67554,0.67555,0.67549,0.6755,21.5,False
'2018-07-03T22:55:00',0.6754,0.6754,0.6754,0.6754,9.0,0.6755,0.6755,0.67549,0.67549,6.0,True
'2018-07-03T22:56:00',0.6754,0.67541,0.67539,0.6754,13.25,0.6755,0.6755,0.67549,0.6755,11.0,False
'2018-07-03T22:57:00',0.67542,0.67542,0.67521,0.67526,31.5,0.67549,0.67549,0.67533,0.67535,29.09,True
'2018-07-03T22:58:00',0.67524,0.67547,0.67524,0.67537,89.24,0.67541,0.67569,0.67541,0.67557,79.93,False
'2018-07-03T22:59:00',0.67534,0.67545,0.67512,0.67513,31.04,0.67562,0.67599,0.67562,0.67598,32.71,True
'2018-07-03T23:00:00',0.67511,0.67539,0.67492,0.67539,11.25,0.67598,0.67621,0.67598,0.67621,9.67,False
'2018-07-03T23:01:00',0.67539,0.67539,0.67536,0.67536,3.0,0.67601,0.67601,0.67554,0.67554,2.4,False
'2018-07-03T23:02:00',0.67535,0.67535,0.67504,0.67504,12.0,0.67555,0.67566,0.67551,0.67566,9.9,True
'2018-07-03T23:03:00',0.67505,0.67521,0.67504,0.67521,1.87,0.67566,0.67566,0.6756,0.6756,1.87,False
'2018-07-03T23:04:00',0.67505,0.67505,0.67504,0.67504,3.0,0.67566,0.67571,0.67566,0.67571,3.3,True
'2018-07-03T23:05:00',0.67504,0.67517,0.67504,0.67517,4.87,0.67571,0.67574,0.67561,0.67561,4.87,False
'2018-07-03T23:06:00',0.67512,0.67512,0.67446,0.67479,72.6,0.67558,0.67558,0.67471,0.67547,69.02,False
'2018-07-03T23:07:00',0.67485,0.67502,0.67386,0.6747,1059.1801,0.67547,0.67563,0.67458,0.67504,96.46,True
'2018-07-03T23:08:00',0.67469,0.67481,0.67469,0.67481,29.83,0.67505,0.67534,0.67504,0.67534,27.97,True
'2018-07-03T23:09:00',0.67477,0.67501,0.67477,0.67501,30.56,0.67536,0.67561,0.67533,0.67533,30.0,True
'2018-07-03T23:10:00',0.67507,0.67512,0.67489,0.67504,35.69,0.67534,0.67554,0.67533,0.67534,36.28,False
'2018-07-03T23:11:00',0.67507,0.67507,0.67486,0.67487,41.47,0.67534,0.67545,0.67534,0.67535,33.48,True
'2018-07-03T23:12:00',0.67493,0.67506,0.67493,0.67506,42.29,0.67534,0.67544,0.67531,0.67541,65.33,True
'2018-07-03T23:13:00',0.67506,0.67511,0.67492,0.67505,29.38,0.67541,0.6755,0.67523,0.67544,34.55,False
'2018-07-03T23:14:00',0.67505,0.67505,0.67502,0.67502,9.12,0.67544,0.67545,0.67542,0.67542,9.98,True
'2018-07-03T23:15:00',0.67502,0.67503,0.67502,0.67503,7.0,0.67542,0.67542,0.67542,0.67542,7.74,True
'2018-07-03T23:16:00',0.67501,0.67509,0.67501,0.67508,17.56,0.67542,0.67542,0.67537,0.67538,12.18,True
'2018-07-03T23:17:00',0.67504,0.67509,0.67504,0.67507,28.81,0.67538,0.67549,0.67538,0.67549,19.69,True
'2018-07-03T23:18:00',0.67504,0.67517,0.67495,0.67516,133.97,0.67534,0.67549,0.67531,0.67544,170.61,True
'2018-07-03T23:19:00',0.67516,0.67521,0.67515,0.67519,39.0,0.67546,0.67546,0.67542,0.67544,49.65,True
'2018-07-03T23:20:00',0.67519,0.67531,0.67516,0.67528,58.5,0.67545,0.67556,0.67538,0.67552,99.04,True
'2018-07-03T23:21:00',0.67529,0.67536,0.67528,0.67532,10.0,0.67551,0.67554,0.6755,0.67554,14.97,False
'2018-07-03T23:22:00',0.67531,0.67533,0.67519,0.67523,21.84,0.67554,0.67557,0.67554,0.67557,24.75,True
'2018-07-03T23:23:00',0.67522,0.67526,0.67522,0.67523,32.76,0.67557,0.6756,0.67554,0.6756,45.81,False
'2018-07-03T23:24:00',0.67523,0.67526,0.6752,0.67522,26.49,0.67559,0.67561,0.67557,0.6756,26.49,False
'2018-07-03T23:25:00',0.67522,0.67525,0.67521,0.67521,23.17,0.67558,0.67562,0.67556,0.67561,17.51,True
'2018-07-03T23:26:00',0.67524,0.67546,0.67522,0.6754,28.12,0.67561,0.67568,0.67561,0.67566,44.35,False
'2018-07-03T23:27:00',0.6754,0.67543,0.67536,0.67536,37.44,0.67566,0.67567,0.67562,0.67567,55.0,False
'2018-07-03T23:28:00',0.67535,0.67537,0.67535,0.67536,12.6,0.67566,0.67567,0.67565,0.67566,19.99,True
'2018-07-03T23:29:00',0.67536,0.67536,0.67536,0.67536,4.35,0.67567,0.67567,0.67567,0.67567,4.75,True
'2018-07-03T23:30:00',0.67535,0.67542,0.67532,0.67542,53.47,0.67566,0.67573,0.67562,0.67573,53.91,True
'2018-07-03T23:31:00',0.67542,0.67544,0.67541,0.67543,20.91,0.67573,0.67573,0.67572,0.67572,16.94,True
'2018-07-03T23:32:00',0.67543,0.67544,0.67543,0.67544,6.49,0.67572,0.67572,0.67571,0.67571,8.12,True
'2018-07-03T23:33:00',0.67545,0.67571,0.67545,0.67568,49.64,0.67572,0.67603,0.67569,0.67601,56.87,False
'2018-07-03T23:34:00',0.6757,0.67571,0.67558,0.67561,41.41,0.67602,0.67602,0.67584,0.6759,53.7,True
'2018-07-03T23:35:00',0.67561,0.67574,0.67557,0.67571,59.66,0.6759,0.67591,0.67574,0.6759,62.29,True
'2018-07-03T23:36:00',0.67571,0.67578,0.67569,0.67576,30.0,0.6759,0.67592,0.67587,0.67587,41.71,True
'2018-07-03T23:37:00',0.67576,0.67577,0.67573,0.67577,16.0,0.67588,0.67591,0.67587,0.6759,20.08,False
'2018-07-03T23:38:00',0.67577,0.6758,0.67571,0.67575,50.0,0.67588,0.67591,0.67587,0.67591,62.77,True
'2018-07-03T23:39:00',0.67575,0.67577,0.67572,0.67575,11.0,0.67591,0.67592,0.67591,0.67592,20.62,True
'2018-07-03T23:40:00',0.67575,0.67578,0.67572,0.67577,11.0,0.67592,0.67592,0.67591,0.67592,15.35,False
'2018-07-03T23:41:00',0.67577,0.67577,0.67573,0.67573,8.0,0.67591,0.67592,0.67591,0.67592,10.24,False
'2018-07-03T23:42:00',0.67573,0.67573,0.67571,0.67572,7.0,0.67584,0.6759,0.67583,0.6759,10.49,False
'2018-07-03T23:43:00',0.67571,0.67574,0.67559,0.67561,15.4,0.6759,0.6759,0.6758,0.67582,24.48,False
'2018-07-03T23:44:00',0.67561,0.67561,0.67559,0.67559,7.44,0.67581,0.67581,0.67581,0.67581,7.24,False
'2018-07-03T23:45:00',0.67558,0.67558,0.67534,0.67538,40.34,0.67581,0.67581,0.67559,0.67565,39.41,True
'2018-07-03T23:46:00',0.67538,0.67545,0.67532,0.67542,32.6,0.67564,0.67566,0.67557,0.67566,31.88,False
'2018-07-03T23:47:00',0.67543,0.67543,0.67538,0.67538,8.49,0.67564,0.67564,0.67562,0.67564,7.28,True
'2018-07-03T23:48:00',0.67538,0.67543,0.67532,0.67541,106.24,0.67564,0.67566,0.67551,0.67566,86.5,False
'2018-07-03T23:49:00',0.67541,0.67541,0.67541,0.67541,7.73,0.67566,0.67566,0.67564,0.67564,8.98,True
'2018-07-03T23:50:00',0.6754,0.67576,0.6754,0.67545,30.77,0.67564,0.67589,0.67564,0.6757,29.08,False
'2018-07-03T23:51:00',0.67549,0.67554,0.67524,0.67544,45.72,0.6757,0.67577,0.67548,0.67566,39.88,True
'2018-07-03T23:52:00',0.67543,0.67553,0.67541,0.67551,37.26,0.67566,0.67573,0.67564,0.67572,33.83,False
'2018-07-03T23:53:00',0.67552,0.67552,0.67541,0.67545,21.84,0.67572,0.67573,0.67566,0.6757,27.84,True
'2018-07-03T23:54:00',0.6754,0.67553,0.6754,0.67549,34.53,0.67567,0.67576,0.67566,0.6757,33.92,False
'2018-07-03T23:55:00',0.67549,0.6755,0.67547,0.67549,17.82,0.6757,0.67571,0.67568,0.67568,14.95,True
'2018-07-03T23:56:00',0.67549,0.67562,0.67546,0.6756,20.32,0.6757,0.67576,0.6757,0.67574,23.33,True
'2018-07-03T23:57:00',0.6756,0.67574,0.6756,0.67572,28.0,0.67575,0.6759,0.67575,0.6759,46.68,False
'2018-07-03T23:58:00',0.67572,0.67576,0.67552,0.67552,62.21,0.6759,0.67591,0.67575,0.67575,58.23,True
'2018-07-03T23:59:00',0.67552,0.67566,0.67552,0.67556,7.44,0.67575,0.67584,0.67571,0.67577,13.73,True
'2018-07-04T00:00:00',0.67555,0.67558,0.67551,0.67557,26.75,0.67573,0.67581,0.67568,0.67578,21.3,True
'2018-07-04T00:01:00',0.67556,0.67569,0.67555,0.67566,9.85,0.67574,0.67583,0.67571,0.67582,9.75,True
'2018-07-04T00:02:00',0.67567,0.67569,0.67567,0.67568,5.25,0.67582,0.67584,0.67582,0.67584,9.0,True
'2018-07-04T00:03:00',0.67568,0.67588,0.67568,0.67584,23.62,0.67583,0.676,0.67583,0.67599,29.24,True
'2018-07-04T00:04:00',0.67584,0.67587,0.67584,0.67587,6.0,0.67598,0.676,0.67597,0.676,9.25,False
'2018-07-04T00:05:00',0.67587,0.67587,0.6758,0.67583,11.75,0.67599,0.67599,0.67591,0.67591,11.0,True
'2018-07-04T00:06:00',0.67583,0.67599,0.67583,0.67599,23.99,0.6759,0.67612,0.6759,0.67612,26.12,True
'2018-07-04T00:07:00',0.67604,0.67604,0.67596,0.676,15.49,0.67616,0.67616,0.67611,0.67613,15.49,False
'2018-07-04T00:08:00',0.67601,0.67601,0.67597,0.67597,3.25,0.67612,0.67612,0.6761,0.6761,2.0,False
'2018-07-04T00:09:00',0.67596,0.67596,0.67595,0.67595,3.0,0.67612,0.67612,0.6761,0.6761,4.1,False
'2018-07-04T00:10:00',0.67591,0.67596,0.67589,0.67595,18.5,0.67606,0.67608,0.67603,0.67608,17.0,True
'2018-07-04T00:11:00',0.67599,0.67599,0.67599,0.67599,2.0,0.6761,0.67611,0.6761,0.67611,2.5,False
'2018-07-04T00:12:00',0.67599,0.67604,0.67593,0.67595,38.5,0.6761,0.67619,0.67604,0.67609,30.5,True
'2018-07-04T00:13:00',0.67601,0.67609,0.67599,0.67608,10.5,0.67614,0.6762,0.67614,0.6762,13.0,False
'2018-07-04T00:14:00',0.67609,0.67609,0.67608,0.67609,9.0,0.67619,0.6762,0.67615,0.67615,13.25,False
'2018-07-04T00:15:00',0.67608,0.67611,0.67593,0.67597,31.75,0.67616,0.67621,0.67602,0.67606,33.74,True
'2018-07-04T00:16:00',0.67597,0.67597,0.67597,0.67597,11.0,0.67605,0.67609,0.67605,0.67609,14.5,False
'2018-07-04T00:17:00',0.67594,0.67598,0.67594,0.67598,5.0,0.6761,0.6761,0.67604,0.67604,7.5,False
'2018-07-04T00:18:00',0.67592,0.67593,0.67575,0.67578,19.0,0.67604,0.67604,0.67592,0.67592,21.62,True
'2018-07-04T00:19:00',0.67578,0.67587,0.67578,0.67587,8.5,0.67593,0.67602,0.67592,0.67601,15.12,True
'2018-07-04T00:20:00',0.67587,0.67588,0.67587,0.67588,8.0,0.676,0.67601,0.676,0.67601,7.0,True
'2018-07-04T00:21:00',0.67588,0.67592,0.67588,0.67592,12.75,0.676,0.67603,0.676,0.67603,16.25,False
'2018-07-04T00:22:00',0.67589,0.67589,0.67585,0.67585,8.5,0.676,0.67601,0.67597,0.67598,9.25,True
'2018-07-04T00:23:00',0.67585,0.67588,0.67585,0.67588,9.75,0.67597,0.676,0.67597,0.676,12.25,False
'2018-07-04T00:24:00',0.67588,0.67588,0.67585,0.67586,8.0,0.67599,0.676,0.67598,0.67599,9.5,False
'2018-07-04T00:25:00',0.67585,0.67585,0.67585,0.67585,1.0,0.67599,0.67599,0.67599,0.67599,1.0,False
'2018-07-04T00:26:00',0.67584,0.67586,0.6758,0.67585,15.25,0.67599,0.67599,0.67592,0.67599,15.37,True
'2018-07-04T00:27:00',0.67585,0.67586,0.67585,0.67586,7.0,0.67598,0.67599,0.67598,0.67599,6.5,True
'2018-07-04T00:28:00',0.67587,0.67587,0.67587,0.67587,2.0,0.67599,0.67599,0.67598,0.67598,2.5,False
'2018-07-04T00:29:00',0.67587,0.67587,0.67585,0.67586,26.0,0.67596,0.67599,0.67594,0.67597,18.25,False
'2018-07-04T00:30:00',0.67585,0.67586,0.67579,0.67584,12.0,0.67598,0.67598,0.67592,0.67595,10.69,True
'2018-07-04T00:31:00',0.67584,0.6759,0.67584,0.67586,7.25,0.67596,0.676,0.67596,0.67599,7.44,False
'2018-07-04T00:32:00',0.67586,0.67586,0.67585,0.67585,4.0,0.67598,0.67598,0.67598,0.67598,2.0,True
'2018-07-04T00:33:00',0.67586,0.67593,0.67586,0.67588,12.5,0.67598,0.67604,0.67598,0.676,15.5,False
'2018-07-04T00:34:00',0.67588,0.67588,0.67586,0.67586,9.0,0.67599,0.67599,0.67597,0.67597,6.0,True
'2018-07-04T00:35:00',0.67586,0.67586,0.67586,0.67586,1.0,0.67598,0.67598,0.67598,0.67598,1.0,True
'2018-07-04T00:36:00',0.67587,0.67587,0.67587,0.67587,1.0,0.67598,0.67598,0.67598,0.67598,1.0,False
'2018-07-04T00:37:00',0.67586,0.67586,0.67585,0.67585,6.2,0.67598,0.67598,0.67597,0.67598,4.87,True
'2018-07-04T00:38:00',0.67586,0.67586,0.67585,0.67586,19.47,0.67598,0.67598,0.67597,0.67597,20.72,False
'2018-07-04T00:39:00',0.67585,0.67585,0.67585,0.67585,7.12,0.67598,0.67598,0.67598,0.67598,3.37,True
'2018-07-04T00:40:00',0.67586,0.67586,0.67585,0.67586,7.37,0.67597,0.67598,0.67597,0.67598,6.25,False
'2018-07-04T00:41:00',0.67586,0.67586,0.67566,0.67566,25.87,0.67597,0.67598,0.67579,0.67579,24.0,False
'2018-07-04T00:42:00',0.67565,0.67565,0.67556,0.67556,19.7,0.67574,0.67574,0.67568,0.67569,16.75,False
'2018-07-04T00:43:00',0.67556,0.67556,0.67554,0.67554,13.15,0.67568,0.67569,0.67565,0.67566,12.0,True
'2018-07-04T00:44:00',0.67554,0.67561,0.67554,0.67556,15.31,0.67566,0.67571,0.67565,0.67568,12.6,False
'2018-07-04T00:45:00',0.67556,0.67556,0.67556,0.67556,1.12,0.67568,0.67568,0.67568,0.67568,1.0,False
'2018-07-04T00:46:00',0.67557,0.67557,0.67556,0.67556,3.24,0.67568,0.67569,0.67568,0.67568,3.87,True
'2018-07-04T00:47:00',0.67556,0.67556,0.67556,0.67556,1.12,0.67569,0.67569,0.67569,0.67569,1.87,True
'2018-07-04T00:48:00',0.67557,0.67557,0.67557,0.67557,1.0,0.67568,0.67568,0.67568,0.67568,1.0,False
'2018-07-04T00:49:00',0.67556,0.67556,0.6755,0.67551,15.59,0.67569,0.67569,0.67559,0.67564,13.6,True
'2018-07-04T00:50:00',0.67552,0.67564,0.67552,0.67564,15.98,0.67564,0.67577,0.67564,0.67577,12.62,True
'2018-07-04T00:51:00',0.67566,0.67566,0.67565,0.67565,6.0,0.67576,0.67578,0.67576,0.67578,9.98,False
'2018-07-04T00:52:00',0.67565,0.67565,0.67565,0.67565,0.0,0.67578,0.67578,0.67578,0.67578,0.0,False
'2018-07-04T00:53:00',0.67565,0.67565,0.67565,0.67565,0.0,0.67578,0.67578,0.67578,0.67578,0.0,False
'2018-07-04T00:54:00',0.67565,0.67565,0.67565,0.67565,5.61,0.67578,0.67578,0.67577,0.67578,7.74,False
'2018-07-04T00:55:00',0.67565,0.67565,0.67564,0.67565,4.25,0.67578,0.67578,0.67577,0.67577,5.61,False
'2018-07-04T00:56:00',0.67565,0.67565,0.67564,0.67564,5.5,0.67577,0.67577,0.67576,0.67577,4.75,True
'2018-07-04T00:57:00',0.67565,0.67565,0.67565,0.67565,1.0,0.67576,0.67576,0.67576,0.67576,1.0,True
'2018-07-04T00:58:00',0.67564,0.6757,0.67564,0.6757,12.97,0.67577,0.67582,0.67576,0.67581,8.37,False
'2018-07-04T00:59:00',0.6757,0.67575,0.6757,0.6757,22.58,0.67582,0.67587,0.67581,0.67581,16.31,True
'2018-07-04T01:00:00',0.67571,0.67571,0.67571,0.67571,9.59,0.67581,0.67581,0.6758,0.67581,10.75,True
'2018-07-04T01:01:00',0.67571,0.67577,0.67571,0.67577,20.31,0.6758,0.67588,0.67579,0.67588,20.25,False
'2018-07-04T01:02:00',0.67577,0.67578,0.67576,0.67578,40.92,0.67587,0.67588,0.67585,0.67586,25.0,False
'2018-07-04T01:03:00',0.67578,0.67578,0.67563,0.67565,21.58,0.67587,0.67587,0.67573,0.67577,21.33,False
'2018-07-04T01:04:00',0.67566,0.67567,0.67563,0.67563,37.06,0.67575,0.67578,0.67573,0.67573,33.91,False
'2018-07-04T01:05:00',0.67563,0.67563,0.67551,0.67554,29.43,0.67572,0.67573,0.67562,0.67565,18.61,True
'2018-07-04T01:06:00',0.67554,0.67558,0.67554,0.67557,30.55,0.67564,0.67569,0.67564,0.67568,20.12,False
'2018-07-04T01:07:00',0.67557,0.67558,0.67548,0.67548,24.56,0.67569,0.67569,0.67557,0.67557,21.84,True
'2018-07-04T01:08:00',0.67545,0.67549,0.67545,0.67549,7.06,0.67556,0.67559,0.67555,0.67559,7.11,False
'2018-07-04T01:09:00',0.67548,0.67548,0.67548,0.67548,1.36,0.67558,0.67558,0.67558,0.67558,2.25,False
'2018-07-04T01:10:00',0.67548,0.67548,0.67541,0.67541,8.35,0.67558,0.67558,0.6755,0.6755,9.24,True
'2018-07-04T01:11:00',0.6754,0.67543,0.6754,0.67541,7.5,0.6755,0.67552,0.6755,0.67552,7.0,False
'2018-07-04T01:12:00',0.67541,0.67542,0.67531,0.67531,28.6,0.67551,0.67551,0.6754,0.6754,31.42,False
'2018-07-04T01:13:00',0.67531,0.67531,0.6753,0.6753,5.11,0.67539,0.6754,0.67539,0.6754,3.5,True
'2018-07-04T01:14:00',0.67529,0.67546,0.67529,0.67545,22.11,0.6754,0.67556,0.6754,0.67555,19.72,True
'2018-07-04T01:15:00',0.67545,0.67552,0.67545,0.67552,18.29,0.67554,0.67563,0.67554,0.67563,17.6,False
'2018-07-04T01:16:00',0.67552,0.67552,0.67551,0.67551,4.99,0.67562,0.67562,0.67562,0.67562,5.06,False
'2018-07-04T01:17:00',0.67551,0.67552,0.67547,0.67548,16.73,0.67562,0.67563,0.67555,0.67557,15.24,True
'2018-07-04T01:18:00',0.67548,0.67551,0.67548,0.67551,23.09,0.67558,0.67562,0.67555,0.67562,18.11,False
'2018-07-04T01:19:00',0.67551,0.67551,0.67551,0.67551,4.49,0.67563,0.67563,0.67562,0.67562,2.0,True
'2018-07-04T01:20:00',0.67555,0.67559,0.67555,0.67559,29.6,0.67565,0.67569,0.67565,0.67567,18.24,False
'2018-07-04T01:21:00',0.67558,0.67558,0.67548,0.67548,16.71,0.67567,0.67567,0.67558,0.67558,13.49,False
'2018-07-04T01:22:00',0.67547,0.67547,0.67547,0.67547,2.25,0.67558,0.67558,0.67558,0.67558,1.5,False
'2018-07-04T01:23:00',0.67548,0.67548,0.67547,0.67547,3.5,0.67557,0.67558,0.67557,0.67558,4.37,False
'2018-07-04T01:24:00',0.67548,0.67548,0.67545,0.67545,22.84,0.67558,0.67558,0.67554,0.67555,15.37,False
'2018-07-04T01:25:00',0.67545,0.67547,0.67527,0.67527,26.41,0.67556,0.67557,0.67538,0.67538,21.98,False
'2018-07-04T01:26:00',0.67526,0.67528,0.67526,0.67527,7.11,0.67538,0.67538,0.67537,0.67538,8.85,True
'2018-07-04T01:27:00',0.67528,0.67533,0.67528,0.67533,11.72,0.67538,0.67539,0.67538,0.67539,19.22,True
'2018-07-04T01:28:00',0.67538,0.67544,0.67538,0.67544,11.12,0.67546,0.67549,0.67544,0.67549,16.0,False
'2018-07-04T01:29:00',0.67539,0.6754,0.67537,0.67539,17.0,0.67543,0.67546,0.67542,0.67545,22.49,False
'2018-07-04T01:30:00',0.67539,0.67539,0.67536,0.67538,7.0,0.67546,0.67546,0.67544,0.67546,11.87,False
'2018-07-04T01:31:00',0.67537,0.67537,0.67526,0.67526,13.5,0.67543,0.67543,0.67535,0.67535,17.99,False
'2018-07-04T01:32:00',0.67523,0.67523,0.67506,0.67506,45.01,0.67532,0.67532,0.67514,0.67514,34.21,True
'2018-07-04T01:33:00',0.67503,0.67512,0.67501,0.67512,25.21,0.67512,0.6752,0.67511,0.6752,25.99,False
'2018-07-04T01:34:00',0.6751,0.6751,0.67506,0.67506,27.28,0.67519,0.67519,0.67515,0.67515,24.74,True
'2018-07-04T01:35:00',0.67506,0.6752,0.67505,0.67515,54.2,0.67514,0.6753,0.67512,0.67524,42.73,False
'2018-07-04T01:36:00',0.67515,0.67515,0.67515,0.67515,12.0,0.67525,0.67525,0.67523,0.67523,16.11,True
'2018-07-04T01:37:00',0.67514,0.67517,0.67507,0.67517,27.53,0.67519,0.67527,0.67515,0.67527,33.42,True
'2018-07-04T01:38:00',0.67517,0.67519,0.67517,0.67518,24.0,0.67526,0.67527,0.67524,0.67527,23.72,True
'2018-07-04T01:39:00',0.67518,0.67519,0.67518,0.67519,24.0,0.67526,0.67528,0.67524,0.67527,31.61,False
'2018-07-04T01:40:00',0.67519,0.6752,0.67517,0.67519,31.24,0.67526,0.67528,0.67524,0.67526,32.73,True
'2018-07-04T01:41:00',0.67519,0.67519,0.67518,0.67519,23.0,0.67524,0.67528,0.67524,0.67527,29.97,True
'2018-07-04T01:42:00',0.67519,0.6752,0.67516,0.67519,17.0,0.67528,0.67528,0.67525,0.67528,24.37,False
'2018-07-04T01:43:00',0.67519,0.6752,0.67519,0.67519,31.0,0.67527,0.67528,0.67527,0.67528,41.61,True
'2018-07-04T01:44:00',0.67519,0.67527,0.67519,0.67527,23.74,0.67527,0.67536,0.67527,0.67536,36.84,True
'2018-07-04T01:45:00',0.67527,0.6753,0.67527,0.6753,22.5,0.67535,0.67539,0.67535,0.67539,43.12,False
'2018-07-04T01:46:00',0.67531,0.67531,0.67529,0.6753,6.12,0.67538,0.67539,0.67537,0.67539,13.73,True
'2018-07-04T01:47:00',0.6753,0.6754,0.6753,0.6754,19.25,0.67538,0.67547,0.67537,0.67546,29.72,False
'2018-07-04T01:48:00',0.67537,0.67539,0.67537,0.67539,17.0,0.67544,0.67548,0.67544,0.67546,22.25,True
'2018-07-04T01:49:00',0.67539,0.6754,0.67539,0.67539,23.0,0.67547,0.67548,0.67545,0.67548,23.61,True
'2018-07-04T01:50:00',0.67539,0.6754,0.67539,0.6754,15.09,0.67547,0.67549,0.67547,0.67549,14.86,False
'2018-07-04T01:51:00',0.6754,0.6754,0.67537,0.67538,18.48,0.67548,0.67549,0.67546,0.67547,25.22,False
'2018-07-04T01:52:00',0.67539,0.67539,0.67528,0.67528,22.98,0.67547,0.67547,0.67535,0.67535,20.62,True
'2018-07-04T01:53:00',0.67528,0.67531,0.67528,0.6753,11.0,0.67537,0.67537,0.67536,0.67537,10.0,False
'2018-07-04T01:54:00',0.67529,0.67529,0.67529,0.67529,3.0,0.67538,0.67538,0.67536,0.67536,3.5,False
'2018-07-04T01:55:00',0.67528,0.67528,0.67518,0.67518,11.99,0.67537,0.67537,0.67527,0.67527,12.37,False
'2018-07-04T01:56:00',0.67519,0.67519,0.67517,0.67517,6.98,0.67527,0.67527,0.67525,0.67526,6.0,True
'2018-07-04T01:57:00',0.67519,0.6752,0.67514,0.6752,29.57,0.67526,0.67527,0.67523,0.67527,25.47,False
'2018-07-04T01:58:00',0.67518,0.67521,0.67514,0.67516,35.83,0.67528,0.67528,0.67522,0.67522,24.25,True
'2018-07-04T01:59:00',0.67517,0.67523,0.67515,0.67517,56.47,0.67522,0.6753,0.67522,0.67525,46.0,False
'2018-07-04T02:00:00',0.67516,0.6752,0.67494,0.67507,108.41,0.67523,0.67528,0.67502,0.67513,88.15,True
'2018-07-04T02:01:00',0.67506,0.67527,0.67506,0.67527,47.0,0.67513,0.67537,0.67513,0.67537,47.66,True
'2018-07-04T02:02:00',0.67527,0.6754,0.67526,0.67536,38.24,0.67536,0.67548,0.67536,0.67543,33.69,False
'2018-07-04T02:03:00',0.67537,0.67537,0.67528,0.67528,23.37,0.67543,0.67545,0.67538,0.67538,23.19,False
'2018-07-04T02:04:00',0.67528,0.67532,0.67526,0.67526,26.32,0.67537,0.6754,0.67535,0.67536,27.51,True
'2018-07-04T02:05:00',0.67528,0.67533,0.67526,0.67529,27.34,0.67536,0.6754,0.67536,0.67537,20.96,True
'2018-07-04T02:06:00',0.67535,0.6755,0.67535,0.6755,48.26,0.67542,0.67558,0.67542,0.67558,41.87,False
'2018-07-04T02:07:00',0.67551,0.67557,0.67546,0.67549,54.21,0.67561,0.67565,0.67555,0.67556,52.07,True
'2018-07-04T02:08:00',0.67548,0.6757,0.67548,0.6757,38.5,0.67556,0.67578,0.67555,0.67578,53.3,True
'2018-07-04T02:09:00',0.67571,0.67581,0.67571,0.67572,35.5,0.67578,0.67587,0.67577,0.67577,44.25,True
'2018-07-04T02:10:00',0.6757,0.67585,0.67569,0.67577,29.35,0.67577,0.67591,0.67576,0.67585,27.48,True
'2018-07-04T02:11:00',0.67578,0.6759,0.67578,0.67581,53.3,0.67585,0.67598,0.67585,0.67587,41.08,False
'2018-07-04T02:12:00',0.67581,0.67584,0.6757,0.67579,37.92,0.67586,0.67588,0.67576,0.67583,34.82,True
'2018-07-04T02:13:00',0.67579,0.67593,0.67579,0.6759,15.5,0.67585,0.67598,0.67585,0.67596,15.0,False
'2018-07-04T02:14:00',0.67591,0.67595,0.67587,0.67588,41.19,0.67596,0.67599,0.67594,0.67595,29.0,False
'2018-07-04T02:15:00',0.67591,0.67591,0.67585,0.67585,47.3,0.67596,0.676,0.67593,0.67593,36.75,False
'2018-07-04T02:16:00',0.67584,0.67588,0.67577,0.67577,55.89,0.67593,0.67597,0.67583,0.67583,48.74,True
'2018-07-04T02:17:00',0.67577,0.676,0.67577,0.67599,77.0,0.67585,0.67608,0.67585,0.67605,53.27,False
'2018-07-04T02:18:00',0.67599,0.67599,0.67589,0.67589,43.71,0.67604,0.67607,0.67595,0.67596,33.5,False
'2018-07-04T02:19:00',0.67589,0.67595,0.67587,0.67588,46.38,0.67597,0.67603,0.67593,0.67594,35.5,True
'2018-07-04T02:20:00',0.6759,0.67593,0.67587,0.6759,83.92,0.67597,0.67602,0.67594,0.67596,45.0,True
'2018-07-04T02:21:00',0.6759,0.676,0.67589,0.67597,45.93,0.67597,0.67607,0.67597,0.67604,31.0,False
'2018-07-04T02:22:00',0.67597,0.67599,0.67588,0.67588,33.85,0.67605,0.67606,0.67594,0.67594,20.5,False
'2018-07-04T02:23:00',0.67588,0.6759,0.6758,0.67587,70.39,0.67596,0.67596,0.67589,0.67593,44.85,True
'2018-07-04T02:24:00',0.67587,0.67591,0.67586,0.67588,40.91,0.67596,0.676,0.67592,0.67595,30.87,True
'2018-07-04T02:25:00',0.67588,0.67612,0.67587,0.67598,79.4,0.67594,0.6762,0.67594,0.67602,72.7,False
'2018-07-04T02:26:00',0.67597,0.67597,0.67595,0.67595,3.74,0.67601,0.67601,0.67601,0.67601,3.0,False
'2018-07-04T02:27:00',0.67595,0.67598,0.67588,0.67588,20.35,0.67601,0.67603,0.67592,0.67593,15.5,False
'2018-07-04T02:28:00',0.67588,0.67588,0.67584,0.67588,23.7,0.67592,0.67597,0.67591,0.67593,15.5,False
'2018-07-04T02:29:00',0.67586,0.67586,0.67585,0.67585,12.11,0.67593,0.67594,0.67592,0.67592,7.0,True
'2018-07-04T02:30:00',0.67586,0.67592,0.6758,0.67591,50.02,0.67593,0.67601,0.67588,0.676,29.41,False
'2018-07-04T02:31:00',0.67591,0.67591,0.67584,0.67584,20.07,0.676,0.676,0.67591,0.67593,16.42,False
'2018-07-04T02:32:00',0.67586,0.67587,0.67574,0.67575,34.21,0.67593,0.67595,0.6758,0.6758,25.6,False
'2018-07-04T02:33:00',0.67574,0.6758,0.67574,0.67575,13.6,0.6758,0.67585,0.6758,0.6758,11.5,True
'2018-07-04T02:34:00',0.67574,0.67613,0.67574,0.67605,51.43,0.6758,0.67621,0.6758,0.67612,39.94,False
'2018-07-04T02:35:00',0.67605,0.67608,0.67583,0.67583,38.6,0.67614,0.67615,0.67591,0.67591,37.97,True
'2018-07-04T02:36:00',0.67583,0.67588,0.67583,0.67586,40.0,0.67591,0.67595,0.67591,0.67592,34.76,True
'2018-07-04T02:37:00',0.67587,0.67589,0.67586,0.67586,39.53,0.67592,0.67598,0.67592,0.67594,20.99,False
'2018-07-04T02:38:00',0.67586,0.67587,0.67586,0.67587,20.84,0.67595,0.67596,0.67591,0.67591,12.49,False
'2018-07-04T02:39:00',0.67585,0.67586,0.67576,0.67576,33.2,0.67592,0.67594,0.67583,0.67583,18.96,False
'2018-07-04T02:40:00',0.67578,0.67578,0.67575,0.67575,12.84,0.67583,0.67585,0.67581,0.67582,8.5,True
'2018-07-04T02:41:00',0.67576,0.67579,0.67576,0.67577,14.58,0.6758,0.67586,0.6758,0.67583,10.0,False
'2018-07-04T02:42:00',0.67577,0.67577,0.67577,0.67577,16.06,0.67582,0.67584,0.67582,0.67583,16.5,False
'2018-07-04T02:43:00',0.67577,0.67584,0.67574,0.67574,47.33,0.67582,0.67593,0.6758,0.67581,34.14,False
'2018-07-04T02:44:00',0.67574,0.67574,0.67553,0.67553,46.74,0.6758,0.6758,0.67561,0.67561,28.53,True
'2018-07-04T02:45:00',0.67553,0.67554,0.67551,0.67554,19.04,0.67561,0.67563,0.67559,0.67561,14.35,True
'2018-07-04T02:46:00',0.67554,0.67566,0.67554,0.67566,7.68,0.67563,0.67571,0.67563,0.67571,11.34,False
'2018-07-04T02:47:00',0.67567,0.67577,0.67564,0.67565,59.57,0.67573,0.67584,0.67572,0.67572,56.94,True
'2018-07-04T02:48:00',0.67564,0.67573,0.67564,0.67573,20.43,0.67573,0.6758,0.67573,0.6758,9.1,True
'2018-07-04T02:49:00',0.67572,0.67574,0.67565,0.67574,21.4,0.6758,0.6758,0.67571,0.67579,15.0,False
'2018-07-04T02:50:00',0.67574,0.67575,0.67573,0.67573,24.68,0.6758,0.6758,0.67578,0.6758,15.5,True
'2018-07-04T02:51:00',0.67574,0.67575,0.67573,0.67574,73.63,0.6758,0.67581,0.6758,0.6758,37.4,True
'2018-07-04T02:52:00',0.67576,0.67588,0.67576,0.67576,64.98,0.67583,0.67596,0.67583,0.67583,41.71,True
'2018-07-04T02:53:00',0.67577,0.67584,0.67574,0.67583,70.59,0.67583,0.6759,0.67581,0.6759,56.74,False
'2018-07-04T02:54:00',0.67584,0.67584,0.67574,0.67576,80.74,0.6759,0.67593,0.67582,0.67582,79.71,True
'2018-07-04T02:55:00',0.67575,0.67576,0.67569,0.67575,57.36,0.67582,0.67585,0.67578,0.67585,69.15,True
'2018-07-04T02:56:00',0.67574,0.67592,0.67574,0.67587,50.83,0.67584,0.67601,0.67584,0.67595,61.12,True
'2018-07-04T02:57:00',0.67587,0.67595,0.67586,0.67595,43.04,0.67595,0.67604,0.67595,0.67604,57.99,False
'2018-07-04T02:58:00',0.67595,0.67596,0.67595,0.67595,42.91,0.67605,0.67606,0.67602,0.67603,26.85,False
'2018-07-04T02:59:00',0.67595,0.67596,0.67586,0.67586,31.57,0.67604,0.67605,0.67596,0.67596,30.72,True
'2018-07-04T03:00:00',0.67588,0.67623,0.67587,0.67623,82.32,0.67597,0.67631,0.67596,0.6763,116.4,False
'2018-07-04T03:01:00',0.67622,0.67623,0.67615,0.67615,50.36,0.6763,0.6763,0.67623,0.67623,65.56,True
'2018-07-04T03:02:00',0.67616,0.67626,0.67616,0.67617,75.06,0.67626,0.67635,0.67623,0.67624,179.18,False
'2018-07-04T03:03:00',0.67614,0.67617,0.67606,0.67607,69.67,0.67624,0.67626,0.67614,0.67616,92.35,False
'2018-07-04T03:04:00',0.67607,0.6761,0.67591,0.67604,66.67,0.67615,0.67618,0.67601,0.67614,56.9,True
'2018-07-04T03:05:00',0.67605,0.67619,0.67605,0.67615,47.1,0.67613,0.67627,0.67613,0.67624,69.18,False
'2018-07-04T03:06:00',0.67614,0.67614,0.67592,0.67595,35.88,0.67624,0.67624,0.67602,0.67603,45.21,False
'2018-07-04T03:07:00',0.67593,0.67594,0.6758,0.67588,64.21,0.67602,0.67602,0.67589,0.67598,80.03,False
'2018-07-04T03:08:00',0.67587,0.67591,0.67571,0.67577,83.58,0.67598,0.676,0.6758,0.67584,91.86,True
'2018-07-04T03:09:00',0.67576,0.67587,0.67576,0.67587,78.35,0.67585,0.67595,0.67585,0.67595,87.55,True
'2018-07-04T03:10:00',0.67586,0.67592,0.67586,0.67587,39.28,0.67597,0.67601,0.67596,0.67596,39.3,True
'2018-07-04T03:11:00',0.67586,0.67604,0.67586,0.67596,62.6,0.67596,0.67612,0.67596,0.67604,50.09,False
'2018-07-04T03:12:00',0.67595,0.67604,0.67586,0.67586,36.08,0.67603,0.67614,0.67593,0.67595,33.72,False
'2018-07-04T03:13:00',0.67586,0.67586,0.67575,0.67575,27.32,0.67594,0.67594,0.67584,0.67585,31.12,True
'2018-07-04T03:14:00',0.67576,0.67588,0.67576,0.67584,34.47,0.67585,0.67597,0.67585,0.67593,49.18,False
'2018-07-04T03:15:00',0.67584,0.67585,0.67573,0.67576,126.34,0.67588,0.67595,0.67581,0.67587,148.55,False
'2018-07-04T03:16:00',0.67577,0.67581,0.67542,0.67553,81.2,0.67587,0.67592,0.67551,0.67563,93.53,True
'2018-07-04T03:17:00',0.67554,0.67572,0.67554,0.67562,71.8,0.67564,0.67582,0.67564,0.67572,48.94,True
'2018-07-04T03:18:00',0.67563,0.67583,0.67563,0.67582,61.38,0.67572,0.67593,0.67572,0.67592,68.76,True
'2018-07-04T03:19:00',0.67583,0.67623,0.67583,0.67622,130.08,0.67592,0.67631,0.67591,0.67629,90.8,False
'2018-07-04T03:20:00',0.67619,0.67619,0.67603,0.67607,79.69,0.67628,0.67628,0.67612,0.67617,93.51,True
'2018-07-04T03:21:00',0.67607,0.67637,0.67607,0.67636,127.95,0.67617,0.67647,0.67615,0.67644,99.93,False
'2018-07-04T03:22:00',0.67635,0.67646,0.67626,0.67634,92.19,0.67645,0.67655,0.67636,0.67643,107.55,False
'2018-07-04T03:23:00',0.67633,0.67633,0.6762,0.6762,74.41,0.67642,0.67643,0.67629,0.6763,90.08,True
'2018-07-04T03:24:00',0.67618,0.67625,0.67618,0.67623,46.44,0.67629,0.67635,0.67628,0.67632,68.75,True
'2018-07-04T03:25:00',0.67624,0.67634,0.67623,0.67634,52.0,0.67632,0.67644,0.67632,0.67644,63.99,False
'2018-07-04T03:26:00',0.67636,0.67636,0.67624,0.67627,113.67,0.67644,0.67644,0.67632,0.67638,139.39,True
'2018-07-04T03:27:00',0.67627,0.67644,0.67625,0.67639,46.42,0.67638,0.67655,0.67636,0.6765,70.62,False
'2018-07-04T03:28:00',0.67638,0.67639,0.67635,0.67636,24.17,0.67649,0.67649,0.67644,0.67646,31.81,True
'2018-07-04T03:29:00',0.67637,0.67641,0.67629,0.6764,75.71,0.67647,0.67652,0.6764,0.6765,107.82,True
'2018-07-04T03:30:00',0.67642,0.67683,0.67625,0.67667,224.28,0.67653,0.67694,0.6764,0.67677,267.46,True
'2018-07-04T03:31:00',0.67663,0.67678,0.67647,0.67678,91.28,0.67672,0.67687,0.67656,0.67686,112.15,False
'2018-07-04T03:32:00',0.67676,0.67679,0.67666,0.67668,105.17,0.67685,0.67689,0.67676,0.67678,115.21,True
'2018-07-04T03:33:00',0.67669,0.67697,0.67666,0.67697,143.67,0.67678,0.67702,0.67675,0.67701,128.43,True
'2018-07-04T03:34:00',0.67696,0.67747,0.67696,0.67743,169.67,0.67705,0.67755,0.67705,0.67749,156.01,False
'2018-07-04T03:35:00',0.67744,0.67747,0.67735,0.67741,148.08,0.67749,0.67753,0.67742,0.67747,134.37,True
'2018-07-04T03:36:00',0.6774,0.67758,0.67739,0.67746,134.6,0.67747,0.67767,0.67746,0.67753,133.18,False
'2018-07-04T03:37:00',0.67744,0.6776,0.6774,0.67744,126.3,0.6775,0.67768,0.67746,0.67752,137.25,True
'2018-07-04T03:38:00',0.67744,0.6778,0.67744,0.67778,189.73,0.67754,0.67787,0.67754,0.67787,169.64,False
'2018-07-04T03:39:00',0.67777,0.67781,0.67715,0.67715,173.03,0.67785,0.67789,0.67724,0.67724,139.48,True
'2018-07-04T03:40:00',0.67714,0.67744,0.67714,0.67742,113.15,0.67723,0.67753,0.67723,0.6775,86.56,False
'2018-07-04T03:41:00',0.67742,0.67748,0.6773,0.6773,94.37,0.67751,0.67757,0.67737,0.67737,97.13,False
'2018-07-04T03:42:00',0.67729,0.67729,0.67708,0.67717,86.07,0.67737,0.67737,0.67717,0.67724,106.91,False
'2018-07-04T03:43:00',0.67718,0.67719,0.67696,0.67696,74.7,0.67724,0.67728,0.67705,0.67705,77.85,True
'2018-07-04T03:44:00',0.67696,0.67715,0.67695,0.67696,88.22,0.67706,0.67725,0.67704,0.67706,97.1,True
'2018-07-04T03:45:00',0.67696,0.67731,0.67696,0.67711,116.43,0.67707,0.67739,0.67707,0.67721,119.86,False
'2018-07-04T03:46:00',0.67711,0.67717,0.67707,0.67708,83.05,0.6772,0.67726,0.67715,0.67716,58.26,True
'2018-07-04T03:47:00',0.67708,0.67728,0.67708,0.67717,53.49,0.67717,0.67734,0.67716,0.67724,83.73,True
'2018-07-04T03:48:00',0.67715,0.67719,0.67707,0.67718,87.61,0.67725,0.67728,0.67716,0.67728,88.68,False
'2018-07-04T03:49:00',0.67718,0.67726,0.67706,0.67708,74.3,0.67728,0.67736,0.67716,0.67717,68.72,False
'2018-07-04T03:50:00',0.67708,0.67713,0.67705,0.67705,62.72,0.67718,0.67722,0.67715,0.67715,61.99,False
'2018-07-04T03:51:00',0.67706,0.67729,0.67704,0.67705,78.62,0.67715,0.67737,0.67712,0.67713,116.97,False
'2018-07-04T03:52:00',0.67704,0.67704,0.67692,0.67694,61.15,0.67713,0.67713,0.677,0.67702,89.1,True
'2018-07-04T03:53:00',0.67696,0.67736,0.67695,0.67731,81.52,0.67703,0.67745,0.67703,0.6774,95.47,False
'2018-07-04T03:54:00',0.6773,0.67736,0.67718,0.6773,97.13,0.67739,0.67744,0.67727,0.67738,94.03,True
'2018-07-04T03:55:00',0.67731,0.67744,0.67728,0.6774,104.28,0.67738,0.67753,0.67737,0.67748,93.4,False
'2018-07-04T03:56:00',0.6774,0.6774,0.6772,0.6772,104.42,0.67747,0.67747,0.67729,0.67729,59.5,True
'2018-07-04T03:57:00',0.67721,0.67729,0.67718,0.67728,69.29,0.67729,0.67737,0.67727,0.67737,55.84,True
'2018-07-04T03:58:00',0.67729,0.67737,0.67726,0.67729,87.0,0.67737,0.67745,0.67734,0.67738,82.55,False
'2018-07-04T03:59:00',0.67729,0.67729,0.67707,0.67728,97.38,0.67737,0.67737,0.67716,0.67736,101.75,False
'2018-07-04T04:00:00',0.67729,0.67729,0.67699,0.67713,115.88,0.67737,0.67737,0.67708,0.6772,141.31,True
'2018-07-04T04:01:00',0.67716,0.6773,0.67715,0.6773,29.84,0.67726,0.67738,0.67723,0.67737,46.59,False
'2018-07-04T04:02:00',0.6773,0.67732,0.67723,0.67723,16.87,0.67738,0.6774,0.67731,0.67731,25.45,False
'2018-07-04T04:03:00',0.67722,0.67723,0.67707,0.67711,50.63,0.6773,0.6773,0.67717,0.67718,69.44,True
'2018-07-04T04:04:00',0.67711,0.67731,0.6771,0.67727,97.24,0.67718,0.67739,0.67717,0.67731,94.4,True
'2018-07-04T04:05:00',0.67723,0.67741,0.67723,0.67736,124.18,0.67729,0.67749,0.67729,0.67745,110.15,False
'2018-07-04T04:06:00',0.67735,0.67735,0.67709,0.6771,107.2,0.67744,0.67744,0.67717,0.6772,92.76,False
'2018-07-04T04:07:00',0.67711,0.67715,0.67703,0.6771,87.14,0.6772,0.67724,0.67712,0.67718,77.49,True
'2018-07-04T04:08:00',0.67711,0.67718,0.6771,0.67718,25.49,0.67718,0.67727,0.67718,0.67727,18.49,True
'2018-07-04T04:09:00',0.67718,0.67722,0.6771,0.6772,88.89,0.67724,0.67728,0.67717,0.67727,57.17,False
'2018-07-04T04:10:00',0.67727,0.67728,0.67718,0.6772,57.24,0.67732,0.67738,0.67726,0.67727,42.23,True
'2018-07-04T04:11:00',0.67721,0.67736,0.67719,0.67735,44.94,0.67727,0.67745,0.67727,0.67743,46.68,False
'2018-07-04T04:12:00',0.67735,0.67738,0.67704,0.67705,79.55,0.67744,0.67745,0.67711,0.67711,62.19,False
'2018-07-04T04:13:00',0.67704,0.67706,0.67695,0.67698,75.13,0.67711,0.67715,0.67699,0.67702,97.01,True
'2018-07-04T04:14:00',0.67699,0.67699,0.67694,0.67698,21.0,0.67703,0.67704,0.67698,0.67704,39.35,False
'2018-07-04T04:15:00',0.67699,0.677,0.67683,0.67697,63.0,0.67704,0.67705,0.67691,0.67701,65.33,False
'2018-07-04T04:16:00',0.67696,0.67697,0.67678,0.67678,28.14,0.677,0.67702,0.67684,0.67684,34.75,True
'2018-07-04T04:17:00',0.67677,0.67693,0.67675,0.67693,36.52,0.67682,0.67699,0.67681,0.67699,35.35,False
'2018-07-04T04:18:00',0.67693,0.67693,0.67678,0.6769,30.12,0.677,0.677,0.67684,0.67694,28.74,True
'2018-07-04T04:19:00',0.6769,0.67693,0.67685,0.67693,23.0,0.67696,0.67698,0.6769,0.67698,26.24,False
'2018-07-04T04:20:00',0.67695,0.677,0.6769,0.6769,14.87,0.67701,0.67705,0.67696,0.67696,13.0,True
'2018-07-04T04:21:00',0.67691,0.67701,0.67691,0.677,27.86,0.67696,0.67708,0.67696,0.67708,18.5,False
'2018-07-04T04:22:00',0.67698,0.67698,0.67666,0.67666,65.77,0.67705,0.67705,0.67673,0.67674,87.54,False
'2018-07-04T04:23:00',0.67667,0.67677,0.67662,0.67662,42.46,0.67674,0.67686,0.67669,0.67669,48.22,False
'2018-07-04T04:24:00',0.67662,0.67664,0.67647,0.67648,73.33,0.6767,0.6767,0.67654,0.67654,50.37,True
'2018-07-04T04:25:00',0.67645,0.67674,0.67645,0.67671,103.83,0.67654,0.67683,0.67652,0.67679,82.34,True
'2018-07-04T04:26:00',0.67673,0.67681,0.67671,0.67679,73.03,0.6768,0.67689,0.6768,0.67688,65.52,False
'2018-07-04T04:27:00',0.67679,0.67679,0.67659,0.67666,101.52,0.67688,0.67688,0.67668,0.67675,89.24,True
'2018-07-04T04:28:00',0.67665,0.67678,0.67665,0.67676,86.16,0.67675,0.67687,0.67675,0.67685,67.09,False
'2018-07-04T04:29:00',0.67676,0.67676,0.67667,0.6767,46.11,0.67686,0.67686,0.67677,0.67677,41.07,False
'2018-07-04T04:30:00',0.67668,0.6767,0.67657,0.6766,94.85,0.67678,0.67678,0.67666,0.67668,106.76,False
'2018-07-04T04:31:00',0.67659,0.67659,0.67649,0.67651,57.34,0.67667,0.67667,0.67656,0.6766,49.83,False
'2018-07-04T04:32:00',0.67651,0.67659,0.6765,0.67651,94.52,0.67659,0.67667,0.67656,0.67659,75.06,False
'2018-07-04T04:33:00',0.67653,0.67658,0.67637,0.67644,207.64,0.67661,0.67667,0.67647,0.67654,134.43,True
'2018-07-04T04:34:00',0.67643,0.67658,0.67639,0.67658,97.99,0.67653,0.67668,0.67648,0.67668,84.71,True
'2018-07-04T04:35:00',0.67657,0.67664,0.67655,0.67664,101.74,0.67668,0.67674,0.67664,0.67673,94.78,True
'2018-07-04T04:36:00',0.67664,0.67668,0.67659,0.67664,96.21,0.67674,0.67678,0.67668,0.67675,101.95,False
'2018-07-04T04:37:00',0.67664,0.67664,0.67649,0.67649,91.59,0.67675,0.67675,0.67659,0.67661,147.14,False
'2018-07-04T04:38:00',0.6765,0.6765,0.67636,0.6764,100.27,0.67659,0.6766,0.67647,0.6765,103.46,True
'2018-07-04T04:39:00',0.6764,0.67647,0.67637,0.67647,110.05,0.67651,0.67658,0.67646,0.67658,64.17,False
'2018-07-04T04:40:00',0.67647,0.67648,0.67636,0.67645,153.48,0.67658,0.67658,0.67645,0.67654,166.56,False
'2018-07-04T04:41:00',0.67643,0.67645,0.67636,0.6764,92.79,0.67653,0.67654,0.67645,0.67648,98.81,True
'2018-07-04T04:42:00',0.67639,0.67655,0.67639,0.67655,110.7,0.67648,0.67665,0.67648,0.67663,124.4,False
'2018-07-04T04:43:00',0.67654,0.6766,0.67646,0.67647,102.91,0.67664,0.67669,0.67654,0.67656,65.2,False
'2018-07-04T04:44:00',0.67647,0.67647,0.67639,0.67644,125.99,0.67655,0.67655,0.67647,0.6765,76.49,True
'2018-07-04T04:45:00',0.67642,0.67652,0.67638,0.6765,72.42,0.6765,0.67657,0.67646,0.67657,50.25,True
'2018-07-04T04:46:00',0.67651,0.67668,0.6765,0.67668,58.6,0.67657,0.67676,0.67657,0.67676,43.32,False
'2018-07-04T04:47:00',0.67668,0.67673,0.67664,0.67666,97.98,0.67676,0.67681,0.67673,0.67676,69.2,False
'2018-07-04T04:48:00',0.67666,0.67669,0.67659,0.67659,52.5,0.67676,0.67679,0.67668,0.67668,49.86,True
'2018-07-04T04:49:00',0.67659,0.67668,0.67657,0.67659,66.13,0.67668,0.67677,0.67665,0.67669,67.72,False
'2018-07-04T04:50:00',0.67659,0.67659,0.67653,0.67653,86.55,0.67668,0.67668,0.67662,0.67662,87.97,True
'2018-07-04T04:51:00',0.67652,0.67663,0.67652,0.67656,70.49,0.67663,0.67671,0.67662,0.67667,58.59,True
'2018-07-04T04:52:00',0.67656,0.67658,0.67653,0.67657,72.07,0.67667,0.67667,0.67663,0.67666,44.23,False
'2018-07-04T04:53:00',0.67656,0.67661,0.67656,0.67657,83.82,0.67667,0.67671,0.67665,0.67666,48.21,True
'2018-07-04T04:54:00',0.67657,0.67658,0.67657,0.67658,23.44,0.67667,0.67667,0.67665,0.67666,37.34,False
'2018-07-04T04:55:00',0.67657,0.67657,0.67647,0.67647,23.71,0.67666,0.67667,0.67656,0.67657,26.22,True
'2018-07-04T04:56:00',0.67647,0.67679,0.67647,0.6767,100.0,0.67658,0.67688,0.67658,0.67679,95.15,False
'2018-07-04T04:57:00',0.67669,0.67675,0.67658,0.67665,68.58,0.67679,0.67683,0.67666,0.67673,72.21,True
'2018-07-04T04:58:00',0.67666,0.67678,0.67665,0.67677,48.72,0.67673,0.67687,0.67673,0.67687,60.06,True
'2018-07-04T04:59:00',0.67678,0.67703,0.67677,0.67698,97.14,0.67687,0.67712,0.67687,0.67706,78.94,False
'2018-07-04T05:00:00',0.67698,0.67699,0.6768,0.6768,103.27,0.67704,0.67708,0.67688,0.67688,80.95,False
'2018-07-04T05:01:00',0.67679,0.67684,0.67678,0.67679,53.22,0.67689,0.67693,0.67687,0.67688,52.28,True
'2018-07-04T05:02:00',0.67679,0.67688,0.6767,0.67685,87.85,0.67689,0.67696,0.67678,0.67693,78.91,False
'2018-07-04T05:03:00',0.67681,0.67684,0.67669,0.6768,79.23,0.6769,0.67693,0.67678,0.67688,76.03,True
'2018-07-04T05:04:00',0.6768,0.67691,0.67678,0.67691,87.93,0.67689,0.677,0.67687,0.67699,55.55,True
'2018-07-04T05:05:00',0.67691,0.67691,0.67687,0.67691,51.79,0.677,0.677,0.67695,0.677,48.77,True
'2018-07-04T05:06:00',0.67691,0.67703,0.67691,0.677,60.57,0.67698,0.6771,0.67698,0.67707,56.09,True
'2018-07-04T05:07:00',0.67697,0.67717,0.6769,0.67711,75.55,0.67704,0.67726,0.67697,0.67719,67.57,True
'2018-07-04T05:08:00',0.6771,0.67729,0.6771,0.67729,55.55,0.67719,0.67739,0.67718,0.67739,46.93,False
'2018-07-04T05:09:00',0.6773,0.67732,0.67701,0.67707,49.92,0.6774,0.67741,0.6771,0.67714,38.08,False
'2018-07-04T05:10:00',0.67704,0.67709,0.67692,0.67699,56.96,0.67711,0.67716,0.67701,0.67706,46.78,True
'2018-07-04T05:11:00',0.67698,0.67708,0.67694,0.67708,39.67,0.67705,0.67717,0.67703,0.67717,39.5,True
'2018-07-04T05:12:00',0.67708,0.67719,0.67699,0.67719,57.29,0.67717,0.67728,0.67708,0.67728,67.83,False
'2018-07-04T05:13:00',0.67719,0.67719,0.6771,0.67711,47.67,0.67727,0.67727,0.67718,0.6772,53.11,False
'2018-07-04T05:14:00',0.6771,0.6771,0.67698,0.67699,31.78,0.67719,0.67719,0.67706,0.67709,34.54,True
'2018-07-04T05:15:00',0.67699,0.67701,0.67694,0.67701,27.63,0.67708,0.67709,0.67704,0.67708,17.74,True
'2018-07-04T05:16:00',0.677,0.67711,0.677,0.67701,58.7,0.6771,0.6772,0.6771,0.67711,45.37,True
'2018-07-04T05:17:00',0.67701,0.67709,0.67701,0.67707,47.94,0.67711,0.67718,0.6771,0.67716,38.81,False
'2018-07-04T05:18:00',0.67704,0.67704,0.677,0.677,5.52,0.67712,0.67712,0.67708,0.6771,7.62,False
'2018-07-04T05:19:00',0.677,0.677,0.67687,0.67696,44.98,0.67709,0.67709,0.67696,0.67706,30.83,True
'2018-07-04T05:20:00',0.67697,0.67701,0.67697,0.67698,34.37,0.67706,0.6771,0.67705,0.67706,32.82,False
'2018-07-04T05:21:00',0.67692,0.67701,0.67691,0.67691,76.38,0.67702,0.67709,0.67699,0.677,72.7,True
'2018-07-04T05:22:00',0.6769,0.67704,0.67681,0.67701,84.61,0.677,0.67712,0.6769,0.67712,81.53,False
'2018-07-04T05:23:00',0.67701,0.67703,0.6769,0.6769,63.25,0.67712,0.67712,0.67698,0.67698,41.63,True
'2018-07-04T05:24:00',0.6769,0.67692,0.67681,0.6769,42.8,0.67698,0.677,0.6769,0.677,43.63,True
'2018-07-04T05:25:00',0.6769,0.67698,0.67689,0.67698,41.43,0.67698,0.67705,0.67697,0.67704,26.72,True
'2018-07-04T05:26:00',0.67698,0.67702,0.67688,0.67702,46.22,0.67703,0.6771,0.67694,0.6771,34.1,False
'2018-07-04T05:27:00',0.67701,0.67702,0.67689,0.67693,35.79,0.6771,0.6771,0.67696,0.677,25.6,False
'2018-07-04T05:28:00',0.67694,0.67699,0.6769,0.67693,31.05,0.677,0.67704,0.67697,0.67699,23.0,True
'2018-07-04T05:29:00',0.67694,0.67698,0.67693,0.67697,14.65,0.67699,0.67705,0.67699,0.67703,12.0,False
'2018-07-04T05:30:00',0.67695,0.67695,0.67678,0.67678,44.59,0.67703,0.67703,0.67686,0.67686,37.3,True
'2018-07-04T05:31:00',0.67678,0.67685,0.67677,0.67679,70.27,0.67686,0.67694,0.67684,0.67685,47.5,True
'2018-07-04T05:32:00',0.6768,0.67686,0.67677,0.67679,52.39,0.67685,0.67694,0.67685,0.67688,36.5,True
'2018-07-04T05:33:00',0.6768,0.67699,0.67679,0.67692,63.67,0.67688,0.67708,0.67688,0.67701,91.11,False
'2018-07-04T05:34:00',0.67693,0.67697,0.67679,0.67679,57.86,0.67701,0.67706,0.67689,0.67689,86.02,False
'2018-07-04T05:35:00',0.67678,0.67682,0.67676,0.67676,56.41,0.67689,0.67691,0.67687,0.67687,60.56,True
'2018-07-04T05:36:00',0.67677,0.67688,0.67677,0.67686,93.47,0.67688,0.67701,0.67687,0.67696,87.16,False
'2018-07-04T05:37:00',0.67685,0.67689,0.67678,0.67678,57.94,0.67694,0.67699,0.67688,0.67689,63.18,True
'2018-07-04T05:38:00',0.67679,0.67689,0.67677,0.67681,68.11,0.67689,0.677,0.67688,0.67692,85.12,True
'2018-07-04T05:39:00',0.67679,0.6769,0.67677,0.67687,43.99,0.67689,0.677,0.67686,0.67698,47.23,False
'2018-07-04T05:40:00',0.67688,0.67689,0.67686,0.67688,48.39,0.67696,0.67698,0.67696,0.67696,55.94,False
'2018-07-04T05:41:00',0.67686,0.67688,0.67678,0.67683,88.02,0.67697,0.67698,0.67688,0.67693,90.09,False
'2018-07-04T05:42:00',0.67683,0.67684,0.67674,0.67679,56.21,0.67693,0.67693,0.67682,0.67687,49.31,True
'2018-07-04T05:43:00',0.67679,0.67691,0.6767,0.67691,46.95,0.67686,0.67699,0.67677,0.67699,53.33,False
'2018-07-04T05:44:00',0.67691,0.67699,0.6769,0.6769,38.18,0.67701,0.67709,0.67699,0.677,36.59,True
'2018-07-04T05:45:00',0.67689,0.67702,0.67689,0.67701,47.38,0.67699,0.67711,0.67699,0.67709,26.48,False
'2018-07-04T05:46:00',0.67702,0.67702,0.67699,0.677,32.95,0.6771,0.67711,0.67706,0.67709,33.5,False
'2018-07-04T05:47:00',0.677,0.67701,0.677,0.677,20.48,0.67708,0.6771,0.67706,0.67708,21.99,True
'2018-07-04T05:48:00',0.677,0.67702,0.67699,0.67701,27.5,0.67707,0.6771,0.67706,0.6771,31.23,False
'2018-07-04T05:49:00',0.67701,0.67701,0.6769,0.67697,26.49,0.67709,0.67709,0.67699,0.67707,33.99,True
'2018-07-04T05:50:00',0.677,0.677,0.6769,0.67698,25.86,0.67707,0.67709,0.677,0.67706,32.98,True
'2018-07-04T05:51:00',0.67698,0.67699,0.67697,0.67699,29.7,0.67707,0.67708,0.67703,0.67708,23.51,True
'2018-07-04T05:52:00',0.677,0.67701,0.67699,0.67699,21.45,0.67709,0.6771,0.67707,0.67709,26.14,False
'2018-07-04T05:53:00',0.67699,0.67699,0.67698,0.67698,29.7,0.67709,0.67709,0.67703,0.67707,31.69,True
'2018-07-04T05:54:00',0.67698,0.67699,0.6769,0.67698,15.84,0.67702,0.67708,0.67699,0.67708,15.23,False
'2018-07-04T05:55:00',0.67698,0.67698,0.67696,0.67698,15.01,0.67707,0.67708,0.67705,0.67706,13.36,True
'2018-07-04T05:56:00',0.67695,0.67699,0.67689,0.67698,41.09,0.67702,0.67708,0.67698,0.67707,22.36,False
'2018-07-04T05:57:00',0.67698,0.67698,0.6768,0.6769,80.77,0.67706,0.67707,0.6769,0.67699,49.84,False
'2018-07-04T05:58:00',0.6769,0.67696,0.67688,0.67688,33.41,0.67699,0.67704,0.67697,0.67698,24.75,True
'2018-07-04T05:59:00',0.67691,0.67694,0.6769,0.67691,40.57,0.67698,0.67702,0.67698,0.677,38.93,False
'2018-07-04T06:00:00',0.67693,0.67703,0.67686,0.67686,42.92,0.677,0.6771,0.67694,0.67694,50.54,True
'2018-07-04T06:01:00',0.67687,0.6771,0.67686,0.6771,34.1,0.67694,0.67717,0.67694,0.67717,32.17,False
'2018-07-04T06:02:00',0.6771,0.67712,0.67706,0.67706,49.39,0.67718,0.67721,0.67714,0.67716,44.33,False
'2018-07-04T06:03:00',0.67706,0.67706,0.67689,0.67699,42.86,0.67716,0.67716,0.67698,0.67706,52.7,True
'2018-07-04T06:04:00',0.67699,0.67702,0.67699,0.67699,45.81,0.67708,0.67711,0.67706,0.67708,27.97,False
'2018-07-04T06:05:00',0.677,0.67701,0.67686,0.67698,110.5,0.67708,0.67708,0.67695,0.67708,85.22,False
'2018-07-04T06:06:00',0.67698,0.67698,0.67698,0.67698,17.51,0.67708,0.67708,0.67707,0.67708,15.62,False
'2018-07-04T06:07:00',0.67698,0.67699,0.67698,0.67698,10.54,0.67708,0.67709,0.67707,0.67708,6.12,False
'2018-07-04T06:08:00',0.67699,0.67699,0.67689,0.67689,30.47,0.67708,0.67708,0.677,0.677,18.84,False
'2018-07-04T06:09:00',0.67691,0.67697,0.67686,0.67686,36.53,0.677,0.67707,0.67696,0.67696,21.5,False
'2018-07-04T06:10:00',0.67686,0.67686,0.67677,0.67682,55.2,0.67694,0.67694,0.67686,0.6769,32.41,True
'2018-07-04T06:11:00',0.67683,0.67699,0.67681,0.67692,75.07,0.6769,0.67708,0.67689,0.677,59.25,True
'2018-07-04T06:12:00',0.67695,0.67703,0.6769,0.67697,46.94,0.67702,0.6771,0.67698,0.67704,27.41,False
'2018-07-04T06:13:00',0.67697,0.67698,0.67689,0.67689,28.93,0.67705,0.67705,0.67697,0.67697,14.0,True
'2018-07-04T06:14:00',0.6769,0.67698,0.67689,0.67698,31.0,0.67697,0.67706,0.67697,0.67706,18.5,False
'2018-07-04T06:15:00',0.67692,0.67695,0.67686,0.67689,48.4,0.67699,0.67702,0.67695,0.67698,32.19,True
'2018-07-04T06:16:00',0.67689,0.67692,0.67689,0.6769,17.06,0.67698,0.677,0.67698,0.67699,12.43,False
'2018-07-04T06:17:00',0.67689,0.677,0.67677,0.67677,42.37,0.67699,0.67708,0.67687,0.67687,28.94,False
'2018-07-04T06:18:00',0.67678,0.67698,0.67672,0.67672,45.41,0.67688,0.67708,0.67679,0.67679,45.88,True
'2018-07-04T06:19:00',0.67675,0.67688,0.67674,0.67687,30.17,0.67683,0.67698,0.67683,0.67697,32.63,True
'2018-07-04T06:20:00',0.67688,0.67702,0.67687,0.67702,25.98,0.67697,0.67709,0.67695,0.67709,17.63,True
'2018-07-04T06:21:00',0.67701,0.67703,0.67686,0.67702,51.34,0.67709,0.67711,0.67694,0.6771,36.44,False
'2018-07-04T06:22:00',0.67702,0.67702,0.67697,0.67697,28.31,0.67709,0.6771,0.67706,0.67706,30.04,False
'2018-07-04T06:23:00',0.67697,0.67697,0.67686,0.67686,33.3,0.67705,0.67705,0.67695,0.67695,35.1,True
'2018-07-04T06:24:00',0.67686,0.67699,0.67686,0.67699,48.84,0.67694,0.67708,0.67694,0.67708,31.26,False
'2018-07-04T06:25:00',0.677,0.67703,0.6769,0.67696,63.95,0.67708,0.67711,0.67697,0.67706,46.54,True
'2018-07-04T06:26:00',0.67698,0.67701,0.67696,0.677,44.47,0.67707,0.67708,0.67704,0.67707,27.37,False
'2018-07-04T06:27:00',0.677,0.677,0.67696,0.67697,67.58,0.67709,0.67709,0.67705,0.67706,39.23,False
'2018-07-04T06:28:00',0.67697,0.67697,0.67696,0.67696,30.61,0.67705,0.67707,0.67704,0.67704,15.0,True
'2018-07-04T06:29:00',0.67694,0.67699,0.67694,0.67698,33.82,0.67703,0.67706,0.67703,0.67706,31.79,False
'2018-07-04T06:30:00',0.67697,0.67698,0.67686,0.67687,30.62,0.67706,0.67706,0.67696,0.67697,17.62,True
'2018-07-04T06:31:00',0.67688,0.67699,0.67688,0.67688,40.33,0.67697,0.67707,0.67696,0.67697,29.3,False
'2018-07-04T06:32:00',0.67688,0.67689,0.67686,0.67688,29.34,0.67697,0.67697,0.67695,0.67695,27.61,False
'2018-07-04T06:33:00',0.67689,0.67689,0.67657,0.67658,52.54,0.67695,0.67695,0.67663,0.67663,46.55,True
'2018-07-04T06:34:00',0.67657,0.67669,0.67657,0.67668,42.6,0.67663,0.67677,0.67663,0.67677,42.34,False
'2018-07-04T06:35:00',0.67668,0.6767,0.67667,0.67667,13.11,0.67677,0.67678,0.67675,0.67676,12.31,False
'2018-07-04T06:36:00',0.67667,0.67668,0.67658,0.67659,26.99,0.67676,0.67676,0.67665,0.67665,23.87,True
'2018-07-04T06:37:00',0.67662,0.67666,0.67658,0.67666,31.34,0.67666,0.67672,0.67664,0.67671,24.0,False
'2018-07-04T06:38:00',0.67665,0.67665,0.67659,0.67659,17.88,0.67671,0.67671,0.67666,0.67666,13.0,False
'2018-07-04T06:39:00',0.67656,0.67657,0.67656,0.67657,13.41,0.67665,0.67665,0.67663,0.67664,5.0,False
'2018-07-04T06:40:00',0.67657,0.67658,0.67657,0.67657,6.19,0.67663,0.67663,0.67663,0.67663,5.0,False
'2018-07-04T06:41:00',0.67657,0.67658,0.67648,0.67648,40.16,0.67663,0.67664,0.67658,0.67659,34.88,True
'2018-07-04T06:42:00',0.67657,0.6766,0.67657,0.67659,17.67,0.67662,0.6767,0.67662,0.67667,13.19,True
'2018-07-04T06:43:00',0.67658,0.67667,0.67658,0.6766,32.71,0.67668,0.67675,0.67668,0.67669,28.17,False
'2018-07-04T06:44:00',0.6766,0.67661,0.6766,0.6766,13.18,0.67669,0.67669,0.67669,0.67669,9.96,False
'2018-07-04T06:45:00',0.67659,0.67659,0.67656,0.67657,16.59,0.67667,0.67667,0.67664,0.67664,9.0,False
'2018-07-04T06:46:00',0.67657,0.67658,0.67656,0.67657,9.26,0.67664,0.67666,0.67663,0.67663,8.0,False
'2018-07-04T06:47:00',0.67658,0.67658,0.67639,0.6764,43.52,0.67663,0.67665,0.67648,0.67648,35.42,False
'2018-07-04T06:48:00',0.6764,0.67641,0.67638,0.6764,44.6,0.67648,0.67648,0.67646,0.67646,43.8,True
'2018-07-04T06:49:00',0.67639,0.67656,0.67639,0.67647,78.2,0.67646,0.67665,0.67646,0.67656,61.77,False
'2018-07-04T06:50:00',0.67647,0.67647,0.67631,0.67631,53.29,0.67655,0.67657,0.67641,0.67641,41.92,True
'2018-07-04T06:51:00',0.67633,0.67647,0.67631,0.6764,74.72,0.67643,0.67656,0.67641,0.6765,109.13,True
'2018-07-04T06:52:00',0.6764,0.67657,0.6764,0.6765,74.91,0.6765,0.67666,0.6765,0.6766,88.93,False
'2018-07-04T06:53:00',0.6765,0.67659,0.6765,0.6765,59.66,0.67659,0.67667,0.67659,0.6766,64.84,True
'2018-07-04T06:54:00',0.67651,0.67662,0.67651,0.67657,60.71,0.6766,0.6767,0.6766,0.67666,74.46,True
'2018-07-04T06:55:00',0.67657,0.67666,0.6765,0.67663,37.44,0.67665,0.67672,0.67658,0.67672,42.01,True
'2018-07-04T06:56:00',0.67665,0.6767,0.67661,0.67669,32.31,0.67672,0.67678,0.6767,0.67678,34.64,True
'2018-07-04T06:57:00',0.67669,0.67672,0.67669,0.67671,19.56,0.67679,0.67679,0.67677,0.67678,30.08,True
'2018-07-04T06:58:00',0.67672,0.67673,0.67671,0.67671,11.07,0.67678,0.6768,0.67678,0.67679,13.62,False
'2018-07-04T06:59:00',0.6767,0.67672,0.67658,0.67662,28.76,0.67679,0.67679,0.67667,0.67669,22.7,False
'2018-07-04T07:00:00',0.67661,0.67671,0.6766,0.6766,54.81,0.67669,0.67679,0.67669,0.6767,51.82,True
'2018-07-04T07:01:00',0.67659,0.67669,0.67658,0.67668,16.53,0.67669,0.67678,0.67668,0.67676,16.41,False
'2018-07-04T07:02:00',0.67667,0.67676,0.67648,0.6766,69.88,0.67677,0.67686,0.67656,0.67669,82.77,True
'2018-07-04T07:03:00',0.67661,0.6768,0.67659,0.67677,97.31,0.67669,0.67689,0.67669,0.67687,111.39,False
'2018-07-04T07:04:00',0.67677,0.67677,0.67666,0.67666,65.14,0.67687,0.67687,0.67675,0.67676,67.57,True
'2018-07-04T07:05:00',0.67666,0.67669,0.67666,0.67667,72.76,0.67676,0.67679,0.67676,0.67677,64.51,False
'2018-07-04T07:06:00',0.67667,0.67667,0.67658,0.67658,70.12,0.67676,0.67677,0.67666,0.67666,55.49,False
'2018-07-04T07:07:00',0.67659,0.67659,0.67649,0.67654,84.89,0.67666,0.67668,0.67657,0.67663,148.06,True
'2018-07-04T07:08:00',0.67654,0.67657,0.67653,0.67657,35.45,0.67662,0.67665,0.67662,0.67665,55.19,False
'2018-07-04T07:09:00',0.67657,0.67657,0.6765,0.6765,25.74,0.67666,0.67666,0.67659,0.67659,37.71,True
'2018-07-04T07:10:00',0.67651,0.67669,0.6765,0.67656,42.09,0.67659,0.67676,0.67657,0.67665,42.52,True
'2018-07-04T07:11:00',0.67658,0.67669,0.67656,0.67666,69.57,0.67665,0.67678,0.67664,0.67675,51.57,True
'2018-07-04T07:12:00',0.67666,0.67668,0.67666,0.67667,55.31,0.67674,0.67677,0.67674,0.67677,44.09,False
'2018-07-04T07:13:00',0.67667,0.6767,0.67666,0.67667,87.24,0.67676,0.67678,0.67674,0.67676,57.98,False
'2018-07-04T07:14:00',0.67667,0.67668,0.67666,0.67667,55.93,0.67677,0.67677,0.67674,0.67675,46.44,False
'2018-07-04T07:15:00',0.67667,0.6767,0.67656,0.67656,98.96,0.67676,0.67678,0.67664,0.67665,86.37,False
'2018-07-04T07:16:00',0.67656,0.6767,0.67648,0.67656,87.29,0.67664,0.6768,0.67657,0.67663,80.45,True
'2018-07-04T07:17:00',0.67655,0.67684,0.67655,0.67681,59.18,0.67663,0.67693,0.67663,0.67689,58.81,False
'2018-07-04T07:18:00',0.6768,0.67692,0.67678,0.6768,55.84,0.67689,0.67701,0.67685,0.67687,48.38,True
'2018-07-04T07:19:00',0.67679,0.67691,0.67679,0.67689,48.81,0.67689,0.67699,0.67687,0.67698,44.47,True
'2018-07-04T07:20:00',0.6769,0.677,0.67688,0.677,62.84,0.67698,0.67709,0.67696,0.67708,54.85,False
'2018-07-04T07:21:00',0.677,0.67702,0.67681,0.67682,59.3,0.67707,0.67709,0.67689,0.67691,52.19,True
'2018-07-04T07:22:00',0.67685,0.67701,0.67685,0.67701,61.52,0.67694,0.6771,0.67694,0.67708,52.57,False
'2018-07-04T07:23:00',0.67701,0.67701,0.6769,0.6769,41.4,0.67707,0.67709,0.677,0.677,37.54,True
'2018-07-04T07:24:00',0.67693,0.67693,0.67681,0.67691,37.58,0.677,0.67701,0.6769,0.67699,45.49,True
'2018-07-04T07:25:00',0.67691,0.67701,0.6769,0.67701,32.88,0.677,0.6771,0.677,0.6771,26.7,True
'2018-07-04T07:26:00',0.67701,0.67711,0.67701,0.6771,78.91,0.67711,0.67719,0.67708,0.67719,68.88,False
'2018-07-04T07:27:00',0.67709,0.67711,0.67704,0.67708,35.53,0.67719,0.67719,0.67713,0.67717,36.68,True
'2018-07-04T07:28:00',0.67706,0.67723,0.67706,0.6772,87.11,0.67715,0.67731,0.67715,0.6773,83.84,False
'2018-07-04T07:29:00',0.6772,0.6772,0.67705,0.67705,53.77,0.67729,0.67729,0.67714,0.67714,46.25,False
'2018-07-04T07:30:00',0.67703,0.67708,0.67688,0.67697,71.24,0.67711,0.67718,0.67696,0.67707,64.52,True
'2018-07-04T07:31:00',0.67696,0.67702,0.67689,0.67701,76.76,0.67706,0.67711,0.67699,0.6771,61.55,False
'2018-07-04T07:32:00',0.67699,0.67705,0.67691,0.67692,51.2,0.67708,0.67711,0.67699,0.67701,49.27,True
'2018-07-04T07:33:00',0.67692,0.67708,0.67692,0.67708,47.68,0.67703,0.67717,0.67703,0.67717,41.65,False
'2018-07-04T07:34:00',0.67708,0.67709,0.67689,0.67689,59.74,0.67717,0.67719,0.67699,0.677,55.88,False
'2018-07-04T07:35:00',0.6769,0.67697,0.67689,0.67689,47.24,0.67701,0.67705,0.67698,0.67699,40.45,False
'2018-07-04T07:36:00',0.67688,0.6769,0.67688,0.67689,47.76,0.67699,0.677,0.67696,0.67697,39.6,False
'2018-07-04T07:37:00',0.67689,0.67693,0.67682,0.67682,61.28,0.67698,0.67702,0.6769,0.6769,60.2,False
'2018-07-04T07:38:00',0.6768,0.6768,0.6767,0.67677,54.64,0.6769,0.6769,0.67679,0.67687,65.38,True
'2018-07-04T07:39:00',0.67677,0.67687,0.67672,0.67678,73.79,0.67686,0.67697,0.67681,0.67687,46.84,False
'2018-07-04T07:40:00',0.67677,0.67678,0.67667,0.67667,72.31,0.67685,0.67687,0.67676,0.67678,71.68,True
'2018-07-04T07:41:00',0.67668,0.67675,0.67667,0.6767,56.35,0.67677,0.67685,0.67676,0.67679,56.94,False
'2018-07-04T07:42:00',0.6767,0.67671,0.67667,0.6767,63.52,0.67675,0.67681,0.67675,0.67679,49.06,False
'2018-07-04T07:43:00',0.67669,0.6767,0.67663,0.67667,44.15,0.67679,0.67679,0.67671,0.67676,40.29,False
'2018-07-04T07:44:00',0.67667,0.67669,0.6766,0.6766,58.8,0.67675,0.67679,0.67668,0.67668,51.31,True
'2018-07-04T07:45:00',0.6766,0.67669,0.67653,0.67669,45.96,0.67668,0.67679,0.67661,0.67679,46.47,False
'2018-07-04T07:46:00',0.67669,0.67671,0.67658,0.6766,59.31,0.67676,0.67681,0.67665,0.67668,57.86,False
'2018-07-04T07:47:00',0.67659,0.67664,0.67648,0.67656,54.17,0.67668,0.67674,0.67658,0.67664,74.29,True
'2018-07-04T07:48:00',0.67654,0.67659,0.67648,0.67657,48.56,0.67663,0.67669,0.67658,0.67665,56.64,False
'2018-07-04T07:49:00',0.67656,0.67656,0.67637,0.67637,20.49,0.67665,0.67665,0.67646,0.67648,21.71,False
'2018-07-04T07:50:00',0.67638,0.67638,0.67627,0.67636,38.73,0.67648,0.67648,0.67634,0.67647,59.29,False
'2018-07-04T07:51:00',0.67636,0.67649,0.67636,0.67636,78.11,0.67647,0.67659,0.67646,0.67647,83.85,True
'2018-07-04T07:52:00',0.67636,0.67637,0.67628,0.67637,79.59,0.67646,0.67648,0.67639,0.67646,74.18,True
'2018-07-04T07:53:00',0.67637,0.67643,0.67637,0.67637,35.17,0.67647,0.67653,0.67647,0.67648,26.37,True
'2018-07-04T07:54:00',0.67636,0.67638,0.67636,0.67638,38.52,0.67646,0.6765,0.67646,0.67649,42.44,False
'2018-07-04T07:55:00',0.67637,0.67637,0.67631,0.67635,59.39,0.67649,0.67649,0.67642,0.67646,79.1,False
'2018-07-04T07:56:00',0.67635,0.67635,0.67626,0.67626,58.5,0.67645,0.67645,0.67636,0.67637,45.73,True
'2018-07-04T07:57:00',0.67628,0.67648,0.67627,0.67638,82.53,0.67637,0.6766,0.67637,0.6765,102.7,True
'2018-07-04T07:58:00',0.67638,0.67651,0.67638,0.67645,62.79,0.6765,0.67661,0.67648,0.67654,65.63,False
'2018-07-04T07:59:00',0.67644,0.67645,0.67632,0.67635,48.8,0.67653,0.67653,0.67641,0.67646,61.3,False
'2018-07-04T08:00:00',0.67635,0.67637,0.67615,0.67622,89.25,0.67644,0.67647,0.67623,0.6763,80.32,False
'2018-07-04T08:01:00',0.67621,0.67627,0.67617,0.67617,75.61,0.6763,0.67636,0.67625,0.67625,55.88,True
'2018-07-04T08:02:00',0.67617,0.67625,0.67617,0.67622,41.33,0.67626,0.67633,0.67625,0.6763,32.14,True
'2018-07-04T08:03:00',0.67624,0.67648,0.67624,0.67628,105.61,0.67633,0.67657,0.67633,0.67637,66.91,False
'2018-07-04T08:04:00',0.67626,0.67628,0.67617,0.67628,136.31,0.67635,0.67637,0.67626,0.67637,81.98,False
'2018-07-04T08:05:00',0.67627,0.67633,0.67615,0.67617,136.86,0.67636,0.67641,0.67624,0.67625,80.63,True
'2018-07-04T08:06:00',0.67617,0.67625,0.67616,0.67623,121.69,0.67626,0.67634,0.67623,0.67633,90.48,True
'2018-07-04T08:07:00',0.67623,0.67645,0.67619,0.67644,154.11,0.67632,0.67654,0.67628,0.67652,118.12,False
'2018-07-04T08:08:00',0.67643,0.67645,0.67638,0.67638,105.72,0.67653,0.67653,0.67645,0.67645,73.61,True
'2018-07-04T08:09:00',0.67638,0.67651,0.67629,0.67648,121.03,0.67646,0.67659,0.67636,0.67657,92.05,True
'2018-07-04T08:10:00',0.67648,0.6769,0.67648,0.67688,133.09,0.67657,0.67698,0.67657,0.67696,84.96,True
'2018-07-04T08:11:00',0.67688,0.67699,0.67678,0.6769,157.67,0.67695,0.67707,0.67685,0.67698,123.69,True
'2018-07-04T08:12:00',0.6769,0.6771,0.67686,0.67698,112.54,0.67699,0.67716,0.67693,0.67703,103.17,False
'2018-07-04T08:13:00',0.67698,0.67698,0.67675,0.67675,67.61,0.67704,0.67704,0.67682,0.67683,78.9,False
'2018-07-04T08:14:00',0.67675,0.67679,0.67667,0.67668,54.8,0.67684,0.67688,0.67672,0.67676,62.08,True
'2018-07-04T08:15:00',0.67669,0.67671,0.67658,0.67669,87.96,0.67677,0.67679,0.67666,0.67675,132.69,True
'2018-07-04T08:16:00',0.67669,0.67679,0.67668,0.67679,65.69,0.67673,0.67689,0.67673,0.67687,67.97,True
'2018-07-04T08:17:00',0.67679,0.67733,0.67667,0.67707,114.95,0.67685,0.67737,0.67676,0.67713,84.97,False
'2018-07-04T08:18:00',0.67706,0.67715,0.67701,0.67702,119.1,0.67712,0.67723,0.6771,0.67712,90.63,False
'2018-07-04T08:19:00',0.67703,0.67705,0.67689,0.67692,95.91,0.67711,0.67714,0.67697,0.67702,93.64,True
'2018-07-04T08:20:00',0.6769,0.67701,0.67688,0.677,68.49,0.677,0.67708,0.67696,0.67707,50.42,True
'2018-07-04T08:21:00',0.67701,0.67711,0.67701,0.67707,85.37,0.67707,0.67718,0.67707,0.67716,57.65,True
'2018-07-04T08:22:00',0.67708,0.6772,0.67708,0.67719,58.03,0.67716,0.67729,0.67716,0.67726,45.01,True
'2018-07-04T08:23:00',0.67719,0.6774,0.67719,0.67739,161.81,0.67727,0.67747,0.67726,0.67747,78.24,False
'2018-07-04T08:24:00',0.67739,0.67739,0.6772,0.67727,162.9,0.67747,0.67747,0.67727,0.67736,120.48,True
'2018-07-04T08:25:00',0.67727,0.67747,0.67717,0.67741,107.43,0.67735,0.67757,0.67726,0.67751,123.69,True
'2018-07-04T08:26:00',0.67743,0.67745,0.67732,0.67742,131.24,0.67751,0.67754,0.67741,0.67751,109.28,True
'2018-07-04T08:27:00',0.67741,0.67751,0.6774,0.67749,105.36,0.67751,0.6776,0.6775,0.67758,99.38,False
'2018-07-04T08:28:00',0.67749,0.67753,0.67741,0.67741,111.13,0.67758,0.67762,0.6775,0.6775,64.09,True
'2018-07-04T08:29:00',0.67742,0.67757,0.67742,0.6775,80.27,0.67751,0.67767,0.6775,0.67761,102.67,False
'2018-07-04T08:30:00',0.6775,0.67753,0.67737,0.67748,89.61,0.67761,0.67761,0.67746,0.67755,102.4,True
'2018-07-04T08:31:00',0.67748,0.67751,0.67741,0.67749,77.14,0.67757,0.67759,0.67749,0.67758,111.27,True
'2018-07-04T08:32:00',0.67749,0.67779,0.67749,0.67768,115.55,0.67756,0.67788,0.67756,0.67779,93.38,True
'2018-07-04T08:33:00',0.67768,0.6777,0.6776,0.6777,115.78,0.67777,0.67781,0.67766,0.67781,65.45,True
'2018-07-04T08:34:00',0.6777,0.67781,0.67767,0.67781,89.41,0.67781,0.6779,0.67775,0.6779,73.93,True
'2018-07-04T08:35:00',0.67778,0.67792,0.67775,0.67788,126.2,0.67786,0.67802,0.67783,0.67793,96.33,False
'2018-07-04T08:36:00',0.67788,0.67792,0.67781,0.67784,86.81,0.67794,0.67801,0.67791,0.67792,50.55,True
'2018-07-04T08:37:00',0.67784,0.6779,0.67781,0.67788,125.57,0.67793,0.67799,0.67789,0.67798,72.03,False
'2018-07-04T08:38:00',0.67788,0.67789,0.6777,0.67779,94.33,0.67798,0.67799,0.6778,0.67788,90.98,False
'2018-07-04T08:39:00',0.67778,0.67784,0.6777,0.67779,61.48,0.67786,0.67792,0.67778,0.67787,36.83,True
'2018-07-04T08:40:00',0.67779,0.67793,0.67778,0.67791,78.45,0.67787,0.678,0.67787,0.67799,56.97,True
'2018-07-04T08:41:00',0.67791,0.67792,0.67786,0.67792,104.08,0.67798,0.67802,0.67794,0.67799,46.99,False
'2018-07-04T08:42:00',0.67792,0.67793,0.67781,0.67783,49.44,0.678,0.678,0.67789,0.67793,44.02,False
'2018-07-04T08:43:00',0.67783,0.67789,0.67772,0.67772,68.57,0.67793,0.67798,0.6778,0.67782,59.83,True
'2018-07-04T08:44:00',0.67772,0.67785,0.67772,0.67785,50.51,0.67782,0.67794,0.67781,0.67792,47.27,False
'2018-07-04T08:45:00',0.67784,0.6779,0.67783,0.67783,59.36,0.67792,0.67799,0.6779,0.67791,57.42,False
'2018-07-04T08:46:00',0.67783,0.67788,0.67783,0.67783,66.43,0.67792,0.67797,0.67791,0.67791,53.97,True
'2018-07-04T08:47:00',0.67783,0.67804,0.67783,0.67792,160.99,0.6779,0.67813,0.6779,0.67802,144.59,True
'2018-07-04T08:48:00',0.67792,0.67803,0.67791,0.67801,112.9,0.67802,0.6781,0.67799,0.6781,104.92,False
'2018-07-04T08:49:00',0.67801,0.67808,0.67798,0.67801,110.93,0.67809,0.67817,0.67807,0.6781,103.39,False
'2018-07-04T08:50:00',0.67802,0.67808,0.67792,0.678,122.07,0.6781,0.67818,0.67801,0.67809,172.03,True
'2018-07-04T08:51:00',0.678,0.67814,0.678,0.67808,125.58,0.6781,0.67823,0.6781,0.67818,149.93,True
'2018-07-04T08:52:00',0.67808,0.67822,0.67808,0.67814,91.5,0.67819,0.67833,0.67817,0.67822,94.43,False
'2018-07-04T08:53:00',0.67817,0.67819,0.67797,0.67798,102.58,0.67824,0.67829,0.67807,0.67809,105.61,False
'2018-07-04T08:54:00',0.67798,0.678,0.67778,0.6779,89.08,0.67809,0.67809,0.67788,0.67798,138.13,True
'2018-07-04T08:55:00',0.67789,0.67803,0.67782,0.67801,90.5,0.67796,0.67811,0.67792,0.67811,124.77,True
'2018-07-04T08:56:00',0.67801,0.67814,0.67801,0.67808,115.71,0.67809,0.67823,0.67809,0.67818,114.21,False
'2018-07-04T08:57:00',0.67808,0.67809,0.678,0.67807,99.11,0.67817,0.67819,0.6781,0.67815,107.37,True
'2018-07-04T08:58:00',0.67807,0.67815,0.67806,0.67814,52.7,0.67816,0.67822,0.67816,0.67822,51.68,False
'2018-07-04T08:59:00',0.67813,0.67816,0.67802,0.67802,78.42,0.67822,0.67826,0.67811,0.67811,78.28,True
'2018-07-04T09:00:00',0.67802,0.67811,0.67789,0.67809,129.57,0.67813,0.67819,0.67799,0.67817,121.81,False
'2018-07-04T09:01:00',0.67809,0.67812,0.67801,0.67801,111.08,0.67818,0.67822,0.6781,0.6781,83.76,True
'2018-07-04T09:02:00',0.67807,0.67814,0.67795,0.67806,100.52,0.67811,0.67819,0.678,0.67814,112.54,False
'2018-07-04T09:03:00',0.67806,0.67809,0.67798,0.67802,122.19,0.67815,0.67817,0.67805,0.67813,98.17,False
'2018-07-04T09:04:00',0.67801,0.67804,0.67794,0.67795,77.21,0.67811,0.67813,0.67804,0.67805,69.29,False
'2018-07-04T09:05:00',0.67794,0.67798,0.67792,0.67792,64.13,0.67804,0.67807,0.67799,0.678,59.3,True
'2018-07-04T09:06:00',0.6779,0.67807,0.67783,0.67806,59.34,0.67799,0.67816,0.67791,0.67814,44.36,True
'2018-07-04T09:07:00',0.67805,0.67824,0.67805,0.6782,91.04,0.67814,0.6783,0.67813,0.67826,67.85,False
'2018-07-04T09:08:00',0.6782,0.67834,0.67816,0.67818,41.82,0.67827,0.67838,0.67821,0.67823,45.94,True
'2018-07-04T09:09:00',0.6782,0.67824,0.6782,0.67823,29.0,0.67824,0.67828,0.67824,0.67827,39.55,False
'2018-07-04T09:10:00',0.67822,0.67823,0.67801,0.67801,66.9,0.67826,0.67828,0.67807,0.67808,53.38,False
'2018-07-04T09:11:00',0.67801,0.67802,0.6778,0.67782,117.14,0.67807,0.6781,0.67788,0.67791,84.85,True
'2018-07-04T09:12:00',0.6778,0.67792,0.6778,0.67791,90.47,0.67791,0.67801,0.67789,0.67799,94.1,True
'2018-07-04T09:13:00',0.67791,0.678,0.67791,0.67799,54.3,0.678,0.6781,0.67798,0.67805,53.07,False
'2018-07-04T09:14:00',0.67799,0.67799,0.67769,0.67776,99.41,0.67806,0.67806,0.67777,0.67785,93.08,False
'2018-07-04T09:15:00',0.67775,0.67776,0.67764,0.67768,55.27,0.67785,0.67785,0.67772,0.67775,51.04,False
'2018-07-04T09:16:00',0.67768,0.67768,0.67742,0.67743,72.96,0.67774,0.67776,0.6775,0.67751,97.52,True
'2018-07-04T09:17:00',0.67743,0.67758,0.67741,0.67758,42.09,0.67749,0.67767,0.67748,0.67766,70.64,True
'2018-07-04T09:18:00',0.67758,0.6776,0.67754,0.6776,20.87,0.67765,0.67768,0.67762,0.67764,36.85,False
'2018-07-04T09:19:00',0.67759,0.6776,0.67729,0.67729,71.42,0.67764,0.67765,0.67738,0.67738,57.28,False
'2018-07-04T09:20:00',0.67729,0.67732,0.67707,0.6771,92.88,0.6774,0.6774,0.67715,0.67718,114.63,True
'2018-07-04T09:21:00',0.6771,0.67723,0.67707,0.67711,98.67,0.67719,0.67731,0.67713,0.67719,113.78,True
'2018-07-04T09:22:00',0.67717,0.67722,0.67707,0.67719,142.07,0.67725,0.67728,0.67715,0.67728,138.51,True
'2018-07-04T09:23:00',0.6772,0.67735,0.6772,0.67731,76.31,0.67729,0.67744,0.67726,0.67739,87.08,False
'2018-07-04T09:24:00',0.6773,0.67733,0.67715,0.67717,81.49,0.67739,0.67739,0.67722,0.67725,73.25,False
'2018-07-04T09:25:00',0.67718,0.67718,0.67704,0.67707,125.36,0.67725,0.67725,0.67712,0.67715,121.13,True
'2018-07-04T09:26:00',0.67706,0.6771,0.677,0.67709,122.59,0.67716,0.67718,0.67708,0.67718,93.14,True
'2018-07-04T09:27:00',0.67709,0.67719,0.67709,0.67716,112.08,0.67717,0.67725,0.67717,0.67724,172.8,False
'2018-07-04T09:28:00',0.67715,0.67715,0.67707,0.67707,83.08,0.67724,0.67724,0.67715,0.67717,88.83,True
'2018-07-04T09:29:00',0.67709,0.67728,0.67708,0.67727,78.88,0.67717,0.67734,0.67717,0.67734,128.63,True
'2018-07-04T09:30:00',0.67726,0.67732,0.67721,0.67732,58.3,0.67734,0.67741,0.6773,0.67741,63.03,False
'2018-07-04T09:31:00',0.6773,0.6773,0.6773,0.6773,6.37,0.67741,0.67741,0.67739,0.67739,6.86,False
'2018-07-04T09:32:00',0.67729,0.67731,0.67728,0.67729,53.84,0.6774,0.6774,0.67736,0.67738,59.47,True
'2018-07-04T09:33:00',0.67731,0.67731,0.67729,0.6773,17.24,0.67738,0.67738,0.67738,0.67738,21.68,False
'2018-07-04T09:34:00',0.67728,0.67729,0.67713,0.67713,61.97,0.67737,0.67739,0.67723,0.67723,53.47,False
'2018-07-04T09:35:00',0.67713,0.6772,0.6771,0.67711,56.98,0.67722,0.67726,0.67717,0.67718,64.0,False
'2018-07-04T09:36:00',0.67711,0.67711,0.67705,0.67706,34.71,0.6772,0.67721,0.6771,0.67711,34.1,True
'2018-07-04T09:37:00',0.67705,0.67713,0.67705,0.67711,41.59,0.67711,0.67719,0.6771,0.67719,36.5,True
'2018-07-04T09:38:00',0.67712,0.67724,0.67712,0.6772,38.9,0.67719,0.67729,0.67719,0.67727,33.84,True
'2018-07-04T09:39:00',0.67721,0.67723,0.6772,0.67721,33.29,0.67727,0.6773,0.67726,0.67728,33.24,False
'2018-07-04T09:40:00',0.67721,0.67721,0.67712,0.67712,22.97,0.67727,0.67728,0.67719,0.67719,20.5,True
'2018-07-04T09:41:00',0.67712,0.6772,0.67712,0.67719,24.84,0.67718,0.67727,0.67718,0.67727,26.0,False
'2018-07-04T09:42:00',0.6772,0.6772,0.67698,0.67698,62.72,0.67727,0.67727,0.67705,0.67707,36.99,True
'2018-07-04T09:43:00',0.67698,0.67719,0.67691,0.67713,104.06,0.67706,0.67726,0.67699,0.6772,74.22,False
'2018-07-04T09:44:00',0.67712,0.67713,0.67686,0.67688,63.24,0.6772,0.6772,0.67696,0.67696,56.58,True
'2018-07-04T09:45:00',0.67686,0.67706,0.67685,0.67702,99.44,0.67693,0.67711,0.6769,0.67709,91.2,True
'2018-07-04T09:46:00',0.67702,0.67714,0.67701,0.6771,64.95,0.67709,0.6772,0.67708,0.67716,59.96,False
'2018-07-04T09:47:00',0.67709,0.6771,0.677,0.6771,68.88,0.67716,0.67717,0.67708,0.67716,60.19,True
'2018-07-04T09:48:00',0.67709,0.6772,0.67709,0.67711,58.9,0.67716,0.67727,0.67716,0.67719,49.87,True
'2018-07-04T09:49:00',0.6771,0.6772,0.6771,0.6772,89.29,0.67718,0.67728,0.67717,0.67728,69.74,False
'2018-07-04T09:50:00',0.6772,0.6772,0.67702,0.67702,88.93,0.67727,0.67728,0.6771,0.67711,76.1,False
'2018-07-04T09:51:00',0.67702,0.67703,0.67645,0.67646,165.22,0.6771,0.67713,0.67653,0.67653,168.1,False
'2018-07-04T09:52:00',0.67647,0.67674,0.6763,0.6763,165.6,0.67655,0.67682,0.67639,0.67641,233.07,True
'2018-07-04T09:53:00',0.6763,0.67664,0.6763,0.67653,101.92,0.6764,0.67671,0.67638,0.67661,131.48,False
'2018-07-04T09:54:00',0.67651,0.67658,0.67648,0.67651,104.83,0.6766,0.67665,0.67655,0.6766,172.81,True
'2018-07-04T09:55:00',0.67652,0.67666,0.67649,0.67658,96.07,0.6766,0.67671,0.6766,0.67666,148.58,True
'2018-07-04T09:56:00',0.67657,0.67669,0.67657,0.6766,91.67,0.67666,0.67679,0.67666,0.67669,122.65,False
'2018-07-04T09:57:00',0.67659,0.67661,0.6765,0.67651,100.43,0.67669,0.67671,0.67657,0.67657,101.45,False
'2018-07-04T09:58:00',0.6765,0.6765,0.67641,0.67642,79.98,0.67658,0.67658,0.67647,0.67649,61.28,False
'2018-07-04T09:59:00',0.67643,0.67644,0.67636,0.67637,57.79,0.67649,0.6765,0.67643,0.67643,45.25,True
'2018-07-04T10:00:00',0.67638,0.6765,0.67638,0.67648,84.99,0.67643,0.67659,0.67643,0.67655,61.74,False
'2018-07-04T10:01:00',0.67648,0.6765,0.6763,0.67634,80.45,0.67653,0.67656,0.67638,0.67642,78.51,False
'2018-07-04T10:02:00',0.67635,0.67652,0.6762,0.67623,100.39,0.67642,0.6766,0.67629,0.67629,114.21,True
'2018-07-04T10:03:00',0.67624,0.67639,0.67621,0.67639,68.1,0.67629,0.67647,0.67629,0.67647,76.58,False
'2018-07-04T10:04:00',0.67638,0.67651,0.67618,0.67618,114.39,0.67648,0.67658,0.67626,0.67626,120.51,True
'2018-07-04T10:05:00',0.67619,0.67623,0.67599,0.67623,171.31,0.67626,0.67632,0.67609,0.67632,142.34,True
'2018-07-04T10:06:00',0.67625,0.67632,0.67623,0.67632,84.55,0.67632,0.67641,0.67627,0.6764,76.85,False
'2018-07-04T10:07:00',0.67633,0.67636,0.67619,0.67626,158.75,0.6764,0.67645,0.67627,0.67637,92.99,True
'2018-07-04T10:08:00',0.67626,0.67639,0.67626,0.67639,98.3,0.67637,0.67648,0.67636,0.67647,89.14,True
'2018-07-04T10:09:00',0.67639,0.67651,0.67639,0.67642,176.4,0.67646,0.6766,0.67646,0.6765,75.79,False
'2018-07-04T10:10:00',0.67642,0.67642,0.6763,0.67632,127.93,0.67649,0.67651,0.67638,0.67642,73.81,False
'2018-07-04T10:11:00',0.67633,0.67634,0.6761,0.6761,169.14,0.67641,0.67642,0.6762,0.6762,190.97,False
'2018-07-04T10:12:00',0.67613,0.6762,0.67603,0.67604,142.83,0.6762,0.67628,0.67612,0.67612,165.34,True
'2018-07-04T10:13:00',0.67605,0.67613,0.676,0.67611,115.91,0.67612,0.67619,0.67608,0.67619,115.03,True
'2018-07-04T10:14:00',0.67612,0.67615,0.67611,0.67613,59.97,0.67619,0.67623,0.67618,0.67622,63.51,False
'2018-07-04T10:15:00',0.67612,0.67613,0.67596,0.67607,172.86,0.67622,0.67622,0.67604,0.67617,122.4,False
'2018-07-04T10:16:00',0.67608,0.67611,0.67601,0.67606,129.72,0.67615,0.67619,0.67609,0.67615,90.22,True
'2018-07-04T10:17:00',0.67606,0.67629,0.67606,0.67629,115.25,0.67614,0.67637,0.67614,0.67636,77.07,True
'2018-07-04T10:18:00',0.67629,0.67642,0.67627,0.67642,105.09,0.67637,0.6765,0.67635,0.6765,59.11,True
'2018-07-04T10:19:00',0.67641,0.67647,0.67639,0.67646,85.43,0.67651,0.67655,0.67646,0.67654,63.93,False
'2018-07-04T10:20:00',0.67645,0.6765,0.67633,0.67635,93.5,0.67655,0.6766,0.6764,0.67641,62.92,True
'2018-07-04T10:21:00',0.67635,0.67652,0.67632,0.67638,86.2,0.67641,0.67657,0.67639,0.67642,65.33,True
'2018-07-04T10:22:00',0.67636,0.67644,0.67632,0.67638,55.02,0.6764,0.67649,0.6764,0.67647,60.95,False
'2018-07-04T10:23:00',0.67635,0.67638,0.67629,0.67636,38.07,0.67646,0.67647,0.67638,0.67646,52.22,True
'2018-07-04T10:24:00',0.67637,0.67644,0.67631,0.67641,48.7,0.67646,0.67651,0.67641,0.67651,81.79,False
'2018-07-04T10:25:00',0.67643,0.67643,0.6764,0.67641,20.97,0.67651,0.67651,0.67648,0.6765,11.97,True
'2018-07-04T10:26:00',0.6764,0.67645,0.6764,0.67644,25.7,0.6765,0.67653,0.6765,0.67653,24.17,False
'2018-07-04T10:27:00',0.67643,0.67645,0.67641,0.67643,38.68,0.67652,0.67652,0.6765,0.6765,52.83,False
'2018-07-04T10:28:00',0.67642,0.67646,0.67641,0.67642,37.48,0.6765,0.67653,0.6765,0.67652,43.37,False
'2018-07-04T10:29:00',0.67641,0.67641,0.67631,0.67631,30.94,0.67651,0.67652,0.67641,0.67641,24.13,True
'2018-07-04T10:30:00',0.67638,0.67651,0.67637,0.67639,86.6,0.67642,0.6766,0.67642,0.67645,88.2,False
'2018-07-04T10:31:00',0.67639,0.67639,0.67622,0.6763,67.22,0.67647,0.67648,0.67631,0.67641,73.01,True
'2018-07-04T10:32:00',0.6763,0.67656,0.67625,0.67652,100.52,0.6764,0.67662,0.67633,0.67661,114.44,False
'2018-07-04T10:33:00',0.67651,0.67654,0.67641,0.67652,75.07,0.67661,0.67661,0.6765,0.67661,74.58,True
'2018-07-04T10:34:00',0.67653,0.67659,0.67643,0.67659,79.63,0.67661,0.67668,0.67653,0.67668,82.81,False
'2018-07-04T10:35:00',0.67659,0.67664,0.67654,0.67657,100.75,0.67666,0.67672,0.67662,0.67666,99.89,False
'2018-07-04T10:36:00',0.67657,0.67665,0.67653,0.67656,74.65,0.67664,0.67671,0.67661,0.67664,111.54,False
'2018-07-04T10:37:00',0.67655,0.67671,0.67651,0.67656,92.42,0.67664,0.6768,0.67658,0.6766,99.03,False
'2018-07-04T10:38:00',0.67655,0.6766,0.67649,0.67651,87.12,0.67659,0.67666,0.67656,0.67657,88.16,False
'2018-07-04T10:39:00',0.6765,0.6765,0.6764,0.67642,86.61,0.67657,0.67658,0.67647,0.67647,74.25,False
'2018-07-04T10:40:00',0.67641,0.67646,0.67631,0.67633,97.44,0.67647,0.6765,0.67638,0.67638,118.29,True
'2018-07-04T10:41:00',0.67632,0.67643,0.67629,0.67633,106.39,0.67638,0.67647,0.67636,0.67639,110.25,False
'2018-07-04T10:42:00',0.67632,0.67638,0.6763,0.67631,78.07,0.67639,0.67645,0.67636,0.67637,77.46,False
'2018-07-04T10:43:00',0.6763,0.67634,0.67624,0.6763,98.09,0.67636,0.67638,0.67629,0.67637,101.77,False
'2018-07-04T10:44:00',0.67631,0.67631,0.67621,0.67622,88.95,0.67637,0.67637,0.67628,0.67628,92.91,True
'2018-07-04T10:45:00',0.67627,0.67631,0.67621,0.67631,86.94,0.67632,0.67637,0.67627,0.67636,91.98,False
'2018-07-04T10:46:00',0.67632,0.67639,0.6763,0.6763,78.61,0.67636,0.67645,0.67636,0.67638,70.4,True
'2018-07-04T10:47:00',0.6763,0.67651,0.6763,0.67651,51.5,0.67637,0.6766,0.67637,0.6766,55.01,False
'2018-07-04T10:48:00',0.67652,0.67654,0.67647,0.6765,76.17,0.6766,0.67663,0.67656,0.67658,93.47,False
'2018-07-04T10:49:00',0.67652,0.67654,0.67647,0.67649,93.01,0.67658,0.67661,0.67656,0.67659,106.03,False
'2018-07-04T10:50:00',0.67648,0.6765,0.67632,0.67634,102.65,0.67657,0.67658,0.67641,0.67643,168.82,False
'2018-07-04T10:51:00',0.67635,0.6764,0.67619,0.67629,64.33,0.67643,0.67648,0.67629,0.67638,92.41,False
'2018-07-04T10:52:00',0.67628,0.67629,0.67619,0.67622,93.75,0.67638,0.67638,0.67627,0.67631,120.49,False
'2018-07-04T10:53:00',0.67623,0.67627,0.67621,0.67622,101.67,0.67631,0.67636,0.6763,0.6763,162.97,True
'2018-07-04T10:54:00',0.67621,0.67631,0.6762,0.67631,45.17,0.6763,0.67638,0.6763,0.67638,42.95,True
'2018-07-04T10:55:00',0.67632,0.67651,0.6763,0.67649,89.57,0.67638,0.67658,0.67637,0.67656,67.2,False
'2018-07-04T10:56:00',0.67647,0.67649,0.67634,0.6764,86.42,0.67656,0.67656,0.67642,0.67648,90.39,True
'2018-07-04T10:57:00',0.67639,0.67644,0.67631,0.67643,98.04,0.67648,0.67652,0.67639,0.67652,151.54,True
'2018-07-04T10:58:00',0.67645,0.67668,0.67643,0.67668,84.08,0.67652,0.67676,0.67652,0.67676,108.6,False
'2018-07-04T10:59:00',0.67668,0.67669,0.67638,0.6764,100.13,0.67677,0.67678,0.67649,0.67649,110.46,False
'2018-07-04T11:00:00',0.67639,0.67641,0.6763,0.67639,56.43,0.67649,0.67649,0.67639,0.67647,64.58,True
'2018-07-04T11:01:00',0.6764,0.67644,0.67639,0.67641,45.89,0.67647,0.67652,0.67647,0.67651,79.17,False
'2018-07-04T11:02:00',0.67642,0.67643,0.67626,0.67638,107.3,0.6765,0.6765,0.67636,0.67648,171.91,True
'2018-07-04T11:03:00',0.67637,0.67657,0.67631,0.67657,57.9,0.67645,0.67664,0.67639,0.67664,86.82,True
'2018-07-04T11:04:00',0.6766,0.67669,0.67658,0.67659,69.11,0.67667,0.67676,0.67666,0.67668,56.77,True
'2018-07-04T11:05:00',0.67665,0.67667,0.67659,0.6766,86.74,0.67673,0.67676,0.67669,0.67671,138.23,False
'2018-07-04T11:06:00',0.6766,0.67666,0.67659,0.67659,89.16,0.67669,0.67676,0.67669,0.6767,105.39,True
'2018-07-04T11:07:00',0.6766,0.67667,0.67652,0.67667,71.49,0.67671,0.67677,0.67662,0.67677,93.83,False
'2018-07-04T11:08:00',0.67667,0.67667,0.67651,0.67651,100.66,0.67676,0.67677,0.67661,0.67661,103.71,True
'2018-07-04T11:09:00',0.6765,0.6766,0.6765,0.67655,70.09,0.6766,0.6767,0.6766,0.67664,76.11,False
'2018-07-04T11:10:00',0.67654,0.67664,0.6765,0.6765,79.64,0.67663,0.67671,0.6766,0.6766,75.49,True
'2018-07-04T11:11:00',0.6765,0.67658,0.67649,0.67651,62.23,0.67658,0.67668,0.67657,0.67661,47.09,False
'2018-07-04T11:12:00',0.67652,0.67656,0.67646,0.67647,65.55,0.67661,0.67665,0.67655,0.67656,69.16,False
'2018-07-04T11:13:00',0.67647,0.67648,0.67642,0.67642,64.61,0.67657,0.67658,0.67652,0.67652,54.84,True
'2018-07-04T11:14:00',0.67646,0.67646,0.67644,0.67644,23.65,0.67652,0.67656,0.67652,0.67655,23.3,False
'2018-07-04T11:15:00',0.67644,0.67646,0.67641,0.67641,18.35,0.67654,0.67655,0.67651,0.67651,22.2,False
'2018-07-04T11:16:00',0.6764,0.67645,0.6764,0.67641,33.92,0.67651,0.67654,0.67651,0.67651,34.56,True
'2018-07-04T11:17:00',0.67641,0.67644,0.67639,0.67644,37.47,0.67651,0.67654,0.6765,0.67654,37.78,True
'2018-07-04T11:18:00',0.67643,0.67655,0.67643,0.67649,68.05,0.67653,0.67664,0.67652,0.6766,67.02,True
'2018-07-04T11:19:00',0.67649,0.6766,0.67649,0.67658,101.55,0.67659,0.67668,0.67657,0.67668,91.83,True
'2018-07-04T11:20:00',0.67658,0.6766,0.67658,0.67659,37.67,0.67666,0.67668,0.67666,0.67668,33.97,True
'2018-07-04T11:21:00',0.67661,0.67669,0.6766,0.6766,58.4,0.67669,0.67677,0.67669,0.6767,53.08,False
'2018-07-04T11:22:00',0.6766,0.67667,0.67659,0.67659,33.98,0.67669,0.67676,0.67668,0.67668,27.8,False
'2018-07-04T11:23:00',0.67658,0.67659,0.67658,0.67658,25.54,0.67669,0.67669,0.67667,0.67668,20.74,False
'2018-07-04T11:24:00',0.67658,0.67658,0.67643,0.67648,31.92,0.67667,0.67668,0.67652,0.67657,54.48,False
'2018-07-04T11:25:00',0.67647,0.67649,0.67644,0.67647,37.71,0.67655,0.67657,0.67652,0.67654,50.03,False
'2018-07-04T11:26:00',0.67648,0.67649,0.67645,0.67646,28.63,0.67655,0.67655,0.6765,0.67651,20.0,True
'2018-07-04T11:27:00',0.67645,0.67647,0.67645,0.67647,24.23,0.67651,0.67653,0.67651,0.67653,15.0,False
'2018-07-04T11:28:00',0.67647,0.67647,0.67643,0.67647,55.31,0.67653,0.67656,0.6765,0.67651,43.3,True
'2018-07-04T11:29:00',0.67646,0.67656,0.67643,0.67651,69.17,0.6765,0.67664,0.6765,0.67658,96.36,False
'2018-07-04T11:30:00',0.67651,0.67658,0.67648,0.67648,50.77,0.67659,0.67667,0.67657,0.67658,52.17,False
'2018-07-04T11:31:00',0.67649,0.6765,0.67648,0.67648,25.39,0.67658,0.67658,0.67657,0.67657,26.29,True
'2018-07-04T11:32:00',0.67648,0.6766,0.67643,0.6766,56.84,0.67654,0.67668,0.67652,0.67668,73.08,False
'2018-07-04T11:33:00',0.67659,0.6766,0.67649,0.67649,60.14,0.67668,0.67668,0.67657,0.67658,58.09,True
'2018-07-04T11:34:00',0.67649,0.67658,0.67647,0.67657,83.75,0.67658,0.67667,0.67654,0.67667,85.93,True
'2018-07-04T11:35:00',0.67658,0.67661,0.67656,0.67661,34.41,0.67667,0.67668,0.67664,0.67668,29.88,False
'2018-07-04T11:36:00',0.67659,0.6766,0.67647,0.67649,102.61,0.67668,0.67668,0.67656,0.67658,111.2,True
'2018-07-04T11:37:00',0.67649,0.67653,0.67648,0.6765,115.11,0.67657,0.67662,0.67656,0.67657,97.46,False
'2018-07-04T11:38:00',0.67648,0.67648,0.67629,0.67629,112.41,0.67657,0.67657,0.67636,0.67639,99.63,False
'2018-07-04T11:39:00',0.6763,0.6763,0.67621,0.67627,105.97,0.67638,0.67639,0.6763,0.67637,109.8,True
'2018-07-04T11:40:00',0.67628,0.67664,0.67627,0.67658,143.86,0.67637,0.6767,0.67637,0.67665,126.83,True
'2018-07-04T11:41:00',0.67659,0.67663,0.67656,0.67662,22.0,0.67665,0.67669,0.67661,0.67669,26.27,False
'2018-07-04T11:42:00',0.67662,0.67665,0.67658,0.67662,40.0,0.67667,0.67669,0.67663,0.67668,52.73,True
'2018-07-04T11:43:00',0.67661,0.67677,0.67657,0.67676,108.98,0.67666,0.67686,0.67664,0.67684,85.29,True
'2018-07-04T11:44:00',0.67678,0.67727,0.67678,0.67708,136.76,0.67688,0.67734,0.67685,0.67717,123.6,False
'2018-07-04T11:45:00',0.67708,0.67708,0.67666,0.67668,143.86,0.67716,0.67716,0.67676,0.67678,99.93,False
'2018-07-04T11:46:00',0.67669,0.67669,0.67661,0.67666,78.75,0.67678,0.67678,0.6767,0.67674,48.27,False
'2018-07-04T11:47:00',0.67665,0.67668,0.6765,0.67656,124.55,0.67674,0.67676,0.67661,0.67665,124.88,True
'2018-07-04T11:48:00',0.67657,0.6766,0.67651,0.67657,84.54,0.67665,0.67667,0.6766,0.67667,122.86,False
'2018-07-04T11:49:00',0.67658,0.67661,0.67657,0.67658,43.56,0.67667,0.67668,0.67664,0.67665,50.45,False
'2018-07-04T11:50:00',0.67659,0.67659,0.67653,0.67653,33.58,0.67665,0.67665,0.67661,0.67661,26.1,True
'2018-07-04T11:51:00',0.67653,0.67659,0.67651,0.67658,57.56,0.67661,0.67666,0.67659,0.67666,35.17,False
'2018-07-04T11:52:00',0.67658,0.67658,0.67651,0.67657,47.21,0.67665,0.67665,0.67659,0.67664,31.82,True
'2018-07-04T11:53:00',0.67658,0.67664,0.67656,0.67662,64.3,0.67666,0.67671,0.67663,0.6767,41.61,False
'2018-07-04T11:54:00',0.67661,0.67667,0.67656,0.67657,73.02,0.67669,0.67675,0.67666,0.67666,48.52,False
'2018-07-04T11:55:00',0.67656,0.67657,0.67646,0.67647,52.33,0.67666,0.67666,0.67654,0.67656,61.03,False
'2018-07-04T11:56:00',0.67648,0.67649,0.6764,0.67646,73.41,0.67656,0.67657,0.67649,0.67657,67.15,False
'2018-07-04T11:57:00',0.67647,0.67649,0.67646,0.67646,28.67,0.67657,0.67657,0.67656,0.67657,37.88,False
'2018-07-04T11:58:00',0.67648,0.67648,0.67638,0.67641,19.86,0.67656,0.67656,0.67648,0.6765,26.13,False
'2018-07-04T11:59:00',0.67642,0.67643,0.67639,0.6764,33.78,0.67649,0.67652,0.67647,0.67649,45.6,False
'2018-07-04T12:00:00',0.67638,0.67638,0.6763,0.67636,43.03,0.67648,0.67648,0.67638,0.67646,31.16,True
'2018-07-04T12:01:00',0.67638,0.67645,0.67636,0.67645,54.91,0.67646,0.67654,0.67645,0.67653,69.51,False
'2018-07-04T12:02:00',0.67644,0.67646,0.67641,0.67643,97.32,0.67654,0.67656,0.67651,0.67653,144.84,False
'2018-07-04T12:03:00',0.67644,0.67645,0.6763,0.67634,111.2,0.67652,0.67655,0.67641,0.67644,104.95,False
'2018-07-04T12:04:00',0.67634,0.67639,0.67619,0.67627,158.1,0.67644,0.67647,0.67628,0.67636,140.65,False
'2018-07-04T12:05:00',0.67628,0.67628,0.67609,0.67616,116.24,0.67635,0.67636,0.67617,0.67626,88.49,True
'2018-07-04T12:06:00',0.67617,0.67628,0.6761,0.67628,80.53,0.67625,0.67637,0.6762,0.67637,85.38,False
'2018-07-04T12:07:00',0.67628,0.67628,0.6761,0.67613,125.53,0.67636,0.67636,0.6762,0.67624,87.46,True
'2018-07-04T12:08:00',0.67614,0.67618,0.67614,0.67617,111.37,0.67624,0.67628,0.67622,0.67626,59.23,True
'2018-07-04T12:09:00',0.67617,0.67618,0.67616,0.67618,48.06,0.67624,0.67629,0.67624,0.67629,44.58,False
'2018-07-04T12:10:00',0.67618,0.67627,0.67608,0.6761,87.12,0.67626,0.67636,0.67617,0.6762,91.96,False
'2018-07-04T12:11:00',0.67609,0.67609,0.67601,0.67607,70.76,0.6762,0.6762,0.67609,0.67616,73.04,False
'2018-07-04T12:12:00',0.67608,0.67613,0.67601,0.67606,84.05,0.67616,0.67623,0.6761,0.67615,68.07,True
'2018-07-04T12:13:00',0.67606,0.67618,0.67604,0.67618,75.79,0.67614,0.67627,0.67613,0.67627,71.9,True
'2018-07-04T12:14:00',0.67618,0.6762,0.67618,0.67618,54.03,0.67626,0.67629,0.67626,0.67628,47.6,False
'2018-07-04T12:15:00',0.67619,0.67627,0.67618,0.67618,74.42,0.67628,0.67636,0.67626,0.67628,53.85,True
'2018-07-04T12:16:00',0.67618,0.67632,0.67618,0.67632,71.78,0.67627,0.67641,0.67624,0.67641,54.37,True
'2018-07-04T12:17:00',0.67631,0.67639,0.67631,0.67637,85.36,0.67639,0.67648,0.67639,0.67646,52.22,True
'2018-07-04T12:18:00',0.67638,0.67648,0.67638,0.67647,60.09,0.67647,0.67655,0.67647,0.67655,38.79,False
'2018-07-04T12:19:00',0.67648,0.67648,0.67644,0.67647,92.07,0.67654,0.67656,0.67651,0.67655,55.83,False
'2018-07-04T12:20:00',0.67647,0.67647,0.67645,0.67645,30.57,0.67654,0.67656,0.67653,0.67655,14.5,False
'2018-07-04T12:21:00',0.67646,0.67648,0.67642,0.67642,29.48,0.67656,0.67657,0.67651,0.67651,30.66,True
'2018-07-04T12:22:00',0.67641,0.6765,0.67641,0.67649,42.35,0.67649,0.67658,0.67649,0.67658,53.03,True
'2018-07-04T12:23:00',0.67649,0.67654,0.67649,0.6765,30.42,0.67657,0.67662,0.67657,0.67659,39.16,False
'2018-07-04T12:24:00',0.6765,0.6765,0.67638,0.67638,64.85,0.67658,0.67658,0.67647,0.67648,60.21,False
'2018-07-04T12:25:00',0.67638,0.6764,0.67638,0.67638,18.6,0.67647,0.67648,0.67647,0.67648,23.47,True
'2018-07-04T12:26:00',0.67638,0.67639,0.67638,0.67639,5.24,0.67648,0.67648,0.67647,0.67647,4.48,True
'2018-07-04T12:27:00',0.67638,0.67657,0.67633,0.67656,70.52,0.67648,0.67666,0.67642,0.67666,78.43,True
'2018-07-04T12:28:00',0.67657,0.67666,0.67656,0.67659,76.44,0.67665,0.67675,0.67662,0.67668,58.71,True
'2018-07-04T12:29:00',0.67659,0.67669,0.67659,0.6766,41.6,0.67667,0.67678,0.67666,0.6767,60.04,False
'2018-07-04T12:30:00',0.67661,0.67668,0.67656,0.67658,69.4,0.67669,0.67676,0.67664,0.67666,68.41,True
'2018-07-04T12:31:00',0.67658,0.67664,0.67656,0.6766,59.7,0.67667,0.67672,0.67664,0.67669,64.29,True
'2018-07-04T12:32:00',0.67661,0.67662,0.6766,0.67661,24.0,0.67669,0.6767,0.67668,0.67669,33.49,False
'2018-07-04T12:33:00',0.67662,0.67663,0.67654,0.67657,60.81,0.6767,0.67671,0.67661,0.67666,80.16,True
'2018-07-04T12:34:00',0.67658,0.67675,0.67658,0.67675,82.09,0.67666,0.67685,0.67666,0.67685,50.65,False
'2018-07-04T12:35:00',0.67675,0.67678,0.67657,0.67659,125.36,0.67685,0.67687,0.67667,0.6767,82.98,True
'2018-07-04T12:36:00',0.67658,0.67669,0.67655,0.67663,85.84,0.67668,0.67678,0.67664,0.67671,76.33,False
'2018-07-04T12:37:00',0.67663,0.67669,0.67658,0.67663,90.59,0.67671,0.67677,0.67665,0.6767,49.34,True
'2018-07-04T12:38:00',0.67662,0.67665,0.67661,0.67665,44.05,0.6767,0.67672,0.67669,0.67672,37.65,False
'2018-07-04T12:39:00',0.67665,0.67665,0.67657,0.67657,31.0,0.67673,0.67673,0.67664,0.67665,22.24,False
'2018-07-04T12:40:00',0.67657,0.67657,0.67642,0.67643,104.98,0.67664,0.67665,0.67649,0.6765,76.92,True
'2018-07-04T12:41:00',0.67642,0.67657,0.67642,0.67657,40.98,0.6765,0.67663,0.67649,0.67662,34.96,True
'2018-07-04T12:42:00',0.67654,0.67657,0.67641,0.67657,58.96,0.67662,0.67663,0.67648,0.67663,39.0,False
'2018-07-04T12:43:00',0.67656,0.67659,0.67648,0.67657,42.65,0.67663,0.67665,0.67655,0.67663,36.6,True
'2018-07-04T12:44:00',0.67656,0.67661,0.67656,0.67658,41.72,0.67663,0.67666,0.67663,0.67665,37.0,False
'2018-07-04T12:45:00',0.67657,0.67659,0.67649,0.67656,78.0,0.67665,0.67666,0.67657,0.67662,57.5,False
'2018-07-04T12:46:00',0.67657,0.67658,0.67643,0.67644,50.56,0.67662,0.67665,0.6765,0.6765,46.1,False
'2018-07-04T12:47:00',0.67644,0.67646,0.67633,0.67637,45.69,0.67648,0.67651,0.67639,0.67645,38.36,False
'2018-07-04T12:48:00',0.67637,0.67638,0.67629,0.6763,52.95,0.67644,0.67645,0.67636,0.67636,35.5,True
'2018-07-04T12:49:00',0.6763,0.67632,0.67626,0.67631,26.93,0.67638,0.67638,0.67634,0.67637,21.62,False
'2018-07-04T12:50:00',0.67632,0.67638,0.67629,0.67629,28.75,0.67637,0.67644,0.67636,0.67636,23.37,True
'2018-07-04T12:51:00',0.67629,0.67637,0.67629,0.67637,46.04,0.67637,0.67644,0.67636,0.67644,26.99,False
'2018-07-04T12:52:00',0.67638,0.67643,0.67629,0.67637,61.67,0.67644,0.6765,0.67635,0.67641,36.24,True
'2018-07-04T12:53:00',0.67638,0.67647,0.67637,0.67643,61.84,0.67642,0.67652,0.67642,0.67649,60.57,False
'2018-07-04T12:54:00',0.67642,0.67644,0.67637,0.67637,27.08,0.67649,0.67649,0.67645,0.67648,19.0,False
'2018-07-04T12:55:00',0.67644,0.67644,0.67636,0.67636,64.61,0.67649,0.67653,0.67645,0.67645,58.95,True
'2018-07-04T12:56:00',0.67637,0.67646,0.67637,0.67642,72.77,0.67645,0.67654,0.67645,0.67651,68.79,True
'2018-07-04T12:57:00',0.67643,0.67653,0.67642,0.6765,69.07,0.67651,0.67661,0.67651,0.67654,72.94,False
'2018-07-04T12:58:00',0.67648,0.67655,0.67645,0.67646,74.25,0.67654,0.67661,0.67651,0.67654,50.5,False
'2018-07-04T12:59:00',0.67647,0.67649,0.67637,0.67646,68.9,0.67654,0.67657,0.67646,0.67654,57.77,False
'2018-07-04T13:00:00',0.67644,0.67645,0.67629,0.67629,69.66,0.67655,0.67655,0.67638,0.67638,54.08,True
'2018-07-04T13:01:00',0.67627,0.67639,0.67627,0.67638,32.6,0.67637,0.67644,0.67636,0.67644,25.0,False
'2018-07-04T13:02:00',0.67639,0.67639,0.67636,0.67636,9.29,0.67644,0.67645,0.67643,0.67643,7.0,True
'2018-07-04T13:03:00',0.67637,0.67651,0.67636,0.67646,63.25,0.67643,0.67658,0.67643,0.67654,40.0,False
'2018-07-04T13:04:00',0.67646,0.67646,0.67627,0.6763,59.97,0.67653,0.67654,0.67635,0.67637,45.0,False
'2018-07-04T13:05:00',0.67628,0.67629,0.67612,0.67619,75.12,0.67637,0.67637,0.6762,0.67626,60.34,True
'2018-07-04T13:06:00',0.6762,0.67629,0.67614,0.67626,73.46,0.67626,0.67637,0.67622,0.67634,103.04,False
'2018-07-04T13:07:00',0.67625,0.6763,0.67617,0.67617,54.69,0.67635,0.67639,0.67628,0.67628,72.78,True
'2018-07-04T13:08:00',0.67619,0.67619,0.67618,0.67618,7.82,0.67628,0.67628,0.67628,0.67628,7.45,False
'2018-07-04T13:09:00',0.67618,0.67618,0.6761,0.67617,34.44,0.67626,0.67627,0.6762,0.67626,67.06,True
'2018-07-04T13:10:00',0.67618,0.67621,0.67617,0.67617,43.12,0.67626,0.67628,0.67626,0.67627,57.71,True
'2018-07-04T13:11:00',0.67616,0.67624,0.67614,0.67619,55.18,0.67626,0.67633,0.67624,0.67628,68.67,False
'2018-07-04T13:12:00',0.6762,0.6762,0.67598,0.67604,75.98,0.67628,0.6763,0.67606,0.67613,80.32,False
'2018-07-04T13:13:00',0.67605,0.67607,0.67594,0.67595,84.36,0.67613,0.67616,0.67604,0.67604,90.89,True
'2018-07-04T13:14:00',0.67597,0.67605,0.67595,0.67599,47.6,0.67605,0.67613,0.67605,0.6761,58.01,True
'2018-07-04T13:15:00',0.676,0.67607,0.67599,0.67607,37.9,0.6761,0.67616,0.67609,0.67616,52.38,True
'2018-07-04T13:16:00',0.67608,0.67613,0.67607,0.6761,59.01,0.67616,0.67623,0.67616,0.67619,58.77,False
'2018-07-04T13:17:00',0.6761,0.6761,0.676,0.67606,50.55,0.67618,0.67618,0.6761,0.67615,38.5,False
'2018-07-04T13:18:00',0.67606,0.67608,0.67605,0.67606,46.48,0.67614,0.67617,0.67612,0.67615,30.84,True
'2018-07-04T13:19:00',0.67605,0.67612,0.67605,0.67612,103.58,0.67615,0.67621,0.67615,0.67621,75.46,False
'2018-07-04T13:20:00',0.6761,0.6761,0.67608,0.67609,6.17,0.67619,0.67619,0.67618,0.67618,8.24,True
'2018-07-04T13:21:00',0.67608,0.67609,0.67608,0.67609,7.94,0.67618,0.67619,0.67618,0.67619,8.84,False
'2018-07-04T13:22:00',0.67608,0.67608,0.676,0.67606,34.53,0.67619,0.67619,0.67611,0.67616,47.72,True
'2018-07-04T13:23:00',0.67607,0.67617,0.67606,0.67615,31.96,0.67616,0.67627,0.67616,0.67627,64.98,True
'2018-07-04T13:24:00',0.67615,0.67617,0.67613,0.67617,39.44,0.67625,0.67626,0.67623,0.67626,61.87,False
'2018-07-04T13:25:00',0.67618,0.67618,0.6761,0.67612,27.45,0.67626,0.67627,0.6762,0.67621,27.25,False
'2018-07-04T13:26:00',0.67614,0.67614,0.67607,0.67607,27.14,0.67621,0.67621,0.67616,0.67616,14.12,True
'2018-07-04T13:27:00',0.67606,0.67615,0.67606,0.67612,40.15,0.67614,0.67623,0.67614,0.6762,32.5,True
'2018-07-04T13:28:00',0.67611,0.67617,0.67611,0.67614,31.29,0.6762,0.67625,0.67618,0.67625,38.89,True
'2018-07-04T13:29:00',0.67615,0.6762,0.67615,0.67616,32.86,0.67625,0.67627,0.67625,0.67626,25.95,False
'2018-07-04T13:30:00',0.67617,0.67619,0.67616,0.67616,45.46,0.67626,0.67627,0.67623,0.67623,29.57,False
'2018-07-04T13:31:00',0.67615,0.67615,0.67605,0.67608,37.44,0.6762,0.67622,0.67612,0.67617,25.65,True
'2018-07-04T13:32:00',0.67608,0.67616,0.67607,0.67609,40.57,0.67617,0.67624,0.67616,0.67618,29.37,False
'2018-07-04T13:33:00',0.6761,0.6761,0.67603,0.67603,45.4,0.67617,0.67619,0.67611,0.67611,33.33,True
'2018-07-04T13:34:00',0.67602,0.6761,0.67602,0.67608,37.6,0.67612,0.67618,0.67611,0.67614,45.91,False
'2018-07-04T13:35:00',0.67607,0.67609,0.67593,0.67599,87.06,0.67614,0.67615,0.676,0.67605,67.0,False
'2018-07-04T13:36:00',0.67598,0.676,0.67594,0.67594,50.63,0.67605,0.67607,0.67602,0.67603,28.57,True
'2018-07-04T13:37:00',0.67595,0.67599,0.67594,0.67599,23.71,0.67602,0.67606,0.67602,0.67605,17.5,False
'2018-07-04T13:38:00',0.67598,0.67599,0.67596,0.67596,21.18,0.67605,0.67606,0.67603,0.67603,15.5,True
'2018-07-04T13:39:00',0.67597,0.67605,0.67597,0.676,34.2,0.67603,0.67611,0.67603,0.67607,27.0,False
'2018-07-04T13:40:00',0.67601,0.67601,0.67597,0.67599,20.71,0.67607,0.67607,0.67605,0.67606,19.0,False
'2018-07-04T13:41:00',0.67599,0.676,0.67597,0.67597,24.45,0.67607,0.67607,0.67604,0.67605,12.77,False
'2018-07-04T13:42:00',0.67596,0.67598,0.67595,0.67596,12.98,0.67605,0.67605,0.67603,0.67604,8.0,False
'2018-07-04T13:43:00',0.67595,0.67598,0.67595,0.67596,58.88,0.67604,0.67605,0.67602,0.67604,37.89,False
'2018-07-04T13:44:00',0.67597,0.67597,0.67586,0.67588,44.05,0.67604,0.67605,0.67594,0.67595,27.87,True
'2018-07-04T13:45:00',0.67586,0.67588,0.67586,0.67588,26.46,0.67595,0.67597,0.67594,0.67596,18.75,True
'2018-07-04T13:46:00',0.67587,0.67607,0.67587,0.676,67.33,0.67595,0.67616,0.67595,0.67609,49.22,False
'2018-07-04T13:47:00',0.67599,0.67604,0.67596,0.67599,64.79,0.67609,0.67615,0.67604,0.67609,51.88,False
'2018-07-04T13:48:00',0.67599,0.676,0.67596,0.67599,39.33,0.67608,0.6761,0.67603,0.67608,22.54,True
'2018-07-04T13:49:00',0.67599,0.6761,0.67598,0.67599,85.45,0.67609,0.67619,0.67608,0.67609,71.0,True
'2018-07-04T13:50:00',0.676,0.67607,0.67598,0.67601,77.34,0.67609,0.67616,0.67607,0.67609,100.71,False
'2018-07-04T13:51:00',0.67599,0.67599,0.67597,0.67599,27.98,0.67609,0.67609,0.67605,0.67607,22.8,False
'2018-07-04T13:52:00',0.67599,0.67605,0.67594,0.67594,90.52,0.67606,0.67614,0.67603,0.67603,66.16,False
'2018-07-04T13:53:00',0.67594,0.67594,0.67586,0.6759,51.42,0.67602,0.67604,0.67594,0.67599,60.78,True
'2018-07-04T13:54:00',0.67592,0.67608,0.67592,0.67607,71.48,0.67599,0.67617,0.67599,0.67617,119.35,False
'2018-07-04T13:55:00',0.67606,0.67609,0.67598,0.67599,100.23,0.67616,0.67618,0.67607,0.67609,130.37,False
'2018-07-04T13:56:00',0.67598,0.67599,0.67596,0.67596,57.02,0.67608,0.67608,0.67603,0.67605,40.44,False
'2018-07-04T13:57:00',0.67596,0.67596,0.67587,0.67588,71.07,0.67603,0.67603,0.67595,0.67597,58.56,True
'2018-07-04T13:58:00',0.67588,0.67591,0.67588,0.67591,29.0,0.67596,0.676,0.67596,0.676,49.49,True
'2018-07-04T13:59:00',0.67592,0.67605,0.67589,0.67605,57.84,0.676,0.67616,0.67599,0.67616,49.84,True
'2018-07-04T14:00:00',0.67605,0.67609,0.67599,0.67607,118.96,0.67616,0.67619,0.67607,0.67617,88.23,False
'2018-07-04T14:01:00',0.67608,0.67614,0.67598,0.67604,108.04,0.67618,0.67622,0.67609,0.67612,93.23,False
'2018-07-04T14:02:00',0.67604,0.67608,0.67596,0.67602,83.96,0.67611,0.67617,0.67607,0.67611,67.74,True
'2018-07-04T14:03:00',0.67602,0.67625,0.676,0.67621,69.77,0.67611,0.67633,0.67609,0.67628,100.47,True
'2018-07-04T14:04:00',0.6762,0.67628,0.6762,0.67628,26.0,0.67628,0.67636,0.67628,0.67635,40.28,False
'2018-07-04T14:05:00',0.67625,0.67625,0.67609,0.6761,30.0,0.67634,0.67634,0.67615,0.67618,46.35,True
'2018-07-04T14:06:00',0.67609,0.67619,0.67608,0.67619,18.0,0.67617,0.67627,0.67615,0.67626,34.07,False
'2018-07-04T14:07:00',0.67617,0.67617,0.67606,0.67609,43.7,0.67626,0.67626,0.67615,0.67617,38.05,True
'2018-07-04T14:08:00',0.6761,0.67619,0.6761,0.67618,42.11,0.67617,0.67625,0.67617,0.67625,37.54,True
'2018-07-04T14:09:00',0.67617,0.67626,0.67616,0.67618,50.31,0.67625,0.67634,0.67624,0.67627,49.32,False
'2018-07-04T14:10:00',0.67617,0.67617,0.67607,0.67608,28.16,0.67626,0.67626,0.67615,0.67615,31.4,False
'2018-07-04T14:11:00',0.67608,0.67615,0.67605,0.67605,30.25,0.67616,0.67621,0.67612,0.67614,44.7,True
'2018-07-04T14:12:00',0.67604,0.67607,0.67604,0.67607,23.87,0.67614,0.67615,0.67613,0.67614,36.2,True
'2018-07-04T14:13:00',0.67608,0.67616,0.67606,0.67616,25.0,0.67614,0.67623,0.67614,0.67623,27.45,False
'2018-07-04T14:14:00',0.67614,0.67618,0.67605,0.67612,63.23,0.67623,0.67623,0.67614,0.6762,49.92,True
'2018-07-04T14:15:00',0.6761,0.67617,0.6761,0.67615,50.4,0.6762,0.67624,0.6762,0.67624,53.53,False
'2018-07-04T14:16:00',0.67615,0.67618,0.67606,0.67606,55.35,0.67625,0.67625,0.67615,0.67615,48.5,True
'2018-07-04T14:17:00',0.67608,0.67612,0.67606,0.67607,20.79,0.67615,0.67618,0.67615,0.67615,17.25,True
'2018-07-04T14:18:00',0.6761,0.67615,0.6761,0.67613,16.18,0.67615,0.67623,0.67615,0.67622,17.69,True
'2018-07-04T14:19:00',0.67613,0.67622,0.67612,0.6762,29.94,0.67621,0.67627,0.67621,0.67627,23.6,True
'2018-07-04T14:20:00',0.67619,0.67628,0.67618,0.67624,26.62,0.67627,0.67635,0.67626,0.67633,21.5,False
'2018-07-04T14:21:00',0.67625,0.67625,0.67619,0.67623,52.13,0.67633,0.67633,0.67627,0.67632,30.69,True
'2018-07-04T14:22:00',0.67623,0.67625,0.67623,0.67624,13.96,0.67633,0.67634,0.67632,0.67632,7.1,False
'2018-07-04T14:23:00',0.67621,0.67621,0.67616,0.67616,13.58,0.67626,0.67627,0.67625,0.67625,8.77,False
'2018-07-04T14:24:00',0.67617,0.67624,0.67608,0.67616,41.43,0.67625,0.67632,0.67616,0.67623,30.17,False
'2018-07-04T14:25:00',0.67616,0.67617,0.67614,0.67614,24.17,0.67624,0.67626,0.67623,0.67624,16.47,True
'2018-07-04T14:26:00',0.67614,0.67616,0.67608,0.67616,34.09,0.67623,0.67625,0.67615,0.67625,31.01,True
'2018-07-04T14:27:00',0.67616,0.67629,0.67615,0.67628,20.86,0.67625,0.67636,0.67623,0.67636,20.75,False
'2018-07-04T14:28:00',0.67626,0.67634,0.67624,0.67627,63.92,0.67635,0.67641,0.67632,0.67635,46.24,False
'2018-07-04T14:29:00',0.67626,0.67637,0.67624,0.67626,95.36,0.67634,0.67646,0.67631,0.67634,61.36,False
'2018-07-04T14:30:00',0.67627,0.67644,0.67624,0.67626,116.62,0.67634,0.67653,0.67633,0.67634,59.39,False
'2018-07-04T14:31:00',0.67628,0.67629,0.67624,0.67624,44.4,0.67636,0.67637,0.67633,0.67634,27.32,False
'2018-07-04T14:32:00',0.67624,0.67624,0.67614,0.67622,42.96,0.67633,0.67633,0.67623,0.6763,34.61,True
'2018-07-04T14:33:00',0.67623,0.67624,0.67614,0.67624,110.9,0.6763,0.67634,0.67623,0.67634,90.3,True
'2018-07-04T14:34:00',0.67624,0.67631,0.67623,0.67631,35.39,0.6763,0.67639,0.67628,0.67639,37.74,False
'2018-07-04T14:35:00',0.6763,0.6763,0.67624,0.67624,43.45,0.67639,0.67639,0.67633,0.67633,34.47,False
'2018-07-04T14:36:00',0.67625,0.67625,0.67615,0.67622,52.05,0.67633,0.67634,0.67622,0.67631,40.61,True
'2018-07-04T14:37:00',0.67623,0.67625,0.67623,0.67625,6.61,0.6763,0.67633,0.6763,0.67633,5.52,True
'2018-07-04T14:38:00',0.67625,0.67625,0.67617,0.67625,47.28,0.67634,0.67635,0.67626,0.67634,29.12,False
'2018-07-04T14:39:00',0.67625,0.67628,0.67622,0.67625,39.32,0.67634,0.67635,0.67631,0.67634,29.09,True
'2018-07-04T14:40:00',0.67624,0.67627,0.67624,0.67626,40.79,0.67633,0.67635,0.67633,0.67635,20.37,True
'2018-07-04T14:41:00',0.67627,0.67637,0.67626,0.67636,34.96,0.67635,0.67645,0.67635,0.67644,28.46,False
'2018-07-04T14:42:00',0.67635,0.67635,0.67616,0.67625,64.14,0.67644,0.67644,0.67624,0.67633,52.48,False
'2018-07-04T14:43:00',0.67625,0.67625,0.67624,0.67624,21.67,0.67634,0.67635,0.67631,0.67631,17.52,True
'2018-07-04T14:44:00',0.67624,0.67636,0.67624,0.67634,37.02,0.67632,0.67644,0.67632,0.67643,41.57,True
'2018-07-04T14:45:00',0.67633,0.67639,0.67627,0.67639,33.78,0.67643,0.67646,0.67637,0.67646,45.55,True
'2018-07-04T14:46:00',0.67638,0.67648,0.67638,0.67641,28.5,0.67646,0.67655,0.67646,0.67649,60.82,True
'2018-07-04T14:47:00',0.6764,0.67657,0.6764,0.67657,32.5,0.67649,0.67665,0.67647,0.67665,50.54,False
'2018-07-04T14:48:00',0.67657,0.67657,0.67648,0.67654,34.0,0.67663,0.67664,0.67653,0.67663,38.94,False
'2018-07-04T14:49:00',0.67655,0.67657,0.67645,0.67645,39.35,0.67663,0.67665,0.67652,0.67653,45.5,True
'2018-07-04T14:50:00',0.67646,0.67656,0.67645,0.67646,106.55,0.67654,0.67662,0.67654,0.67654,149.44,True
'2018-07-04T14:51:00',0.67646,0.67655,0.67645,0.67654,58.76,0.67655,0.67663,0.67654,0.67663,66.36,False
'2018-07-04T14:52:00',0.67655,0.67656,0.67647,0.67654,62.61,0.67663,0.67663,0.67655,0.67663,85.44,False
'2018-07-04T14:53:00',0.67653,0.67655,0.67643,0.67653,80.63,0.67663,0.67663,0.67652,0.67662,103.25,False
'2018-07-04T14:54:00',0.67654,0.67658,0.67647,0.67648,84.29,0.67662,0.67664,0.67655,0.67656,85.02,True
'2018-07-04T14:55:00',0.67647,0.67656,0.67645,0.67654,75.68,0.67657,0.67664,0.67654,0.67664,65.26,False
'2018-07-04T14:56:00',0.67654,0.67654,0.67648,0.67652,36.89,0.67664,0.67664,0.67657,0.67661,36.37,False
'2018-07-04T14:57:00',0.67652,0.67656,0.67644,0.67651,111.76,0.6766,0.67663,0.6765,0.67658,109.95,False
'2018-07-04T14:58:00',0.67651,0.67651,0.67646,0.67647,64.64,0.67657,0.67658,0.67654,0.67655,67.51,False
'2018-07-04T14:59:00',0.67647,0.6765,0.67643,0.67646,83.15,0.67656,0.67657,0.67651,0.67655,76.06,True
'2018-07-04T15:00:00',0.67648,0.67655,0.67648,0.67654,79.85,0.67655,0.67663,0.67655,0.67663,70.41,True
'2018-07-04T15:01:00',0.67654,0.67666,0.67654,0.67664,81.92,0.67663,0.67673,0.67662,0.67673,74.54,True
'2018-07-04T15:02:00',0.67664,0.67668,0.67658,0.67666,89.36,0.67673,0.67676,0.67663,0.67673,81.28,True
'2018-07-04T15:03:00',0.67665,0.67666,0.67664,0.67666,114.02,0.67674,0.67675,0.67672,0.67674,65.1,False
'2018-07-04T15:04:00',0.67664,0.67664,0.67653,0.67656,127.77,0.67672,0.67672,0.67661,0.67664,88.18,True
'2018-07-04T15:05:00',0.67656,0.67658,0.67655,0.67656,71.0,0.67665,0.67666,0.67662,0.67665,50.81,False
'2018-07-04T15:06:00',0.67656,0.67665,0.67656,0.67656,112.03,0.67664,0.67673,0.67661,0.67665,81.02,True
'2018-07-04T15:07:00',0.67656,0.67662,0.67654,0.67659,106.14,0.67665,0.6767,0.67662,0.67667,122.43,False
'2018-07-04T15:08:00',0.67659,0.67659,0.67646,0.67646,118.72,0.67668,0.67668,0.67654,0.67655,99.86,False
'2018-07-04T15:09:00',0.67646,0.67647,0.67639,0.67645,96.73,0.67654,0.67656,0.67648,0.67655,74.59,False
'2018-07-04T15:10:00',0.67645,0.67647,0.67636,0.67636,96.21,0.67653,0.67656,0.67645,0.67646,99.41,True
'2018-07-04T15:11:00',0.67638,0.67639,0.67635,0.67637,126.68,0.67646,0.67647,0.67643,0.67646,96.14,False
'2018-07-04T15:12:00',0.67637,0.67639,0.67635,0.67635,109.48,0.67645,0.67648,0.67643,0.67645,104.47,True
'2018-07-04T15:13:00',0.67636,0.67638,0.67635,0.67636,115.33,0.67644,0.67648,0.67643,0.67646,121.12,False
'2018-07-04T15:14:00',0.67635,0.67637,0.67629,0.67629,142.54,0.67645,0.67646,0.67638,0.67639,122.7,False
'2018-07-04T15:15:00',0.67629,0.67629,0.67617,0.6762,121.39,0.67638,0.67638,0.67627,0.6763,115.11,False
'2018-07-04T15:16:00',0.67621,0.67629,0.67619,0.6762,129.96,0.6763,0.67638,0.67629,0.6763,132.27,False
'2018-07-04T15:17:00',0.67619,0.67622,0.67609,0.67618,95.92,0.67628,0.6763,0.67617,0.67628,133.9,False
'2018-07-04T15:18:00',0.67619,0.67621,0.67606,0.67608,64.13,0.67627,0.67628,0.67615,0.67618,111.77,True
'2018-07-04T15:19:00',0.67609,0.67617,0.67609,0.67616,70.71,0.67617,0.67626,0.67617,0.67624,94.27,False
'2018-07-04T15:20:00',0.67616,0.67616,0.67606,0.67609,92.45,0.67623,0.67625,0.67614,0.67618,103.79,True
'2018-07-04T15:21:00',0.6761,0.67618,0.67602,0.67614,84.85,0.67618,0.67625,0.67611,0.67624,117.68,False
'2018-07-04T15:22:00',0.67615,0.67617,0.67607,0.67614,86.73,0.67624,0.67625,0.67616,0.67624,114.66,False
'2018-07-04T15:23:00',0.67615,0.67615,0.67603,0.67609,98.84,0.67623,0.67624,0.67612,0.67619,140.51,False
'2018-07-04T15:24:00',0.67609,0.6761,0.67604,0.67607,75.07,0.67619,0.67619,0.67613,0.67615,103.11,True
'2018-07-04T15:25:00',0.67607,0.67617,0.67607,0.67609,50.79,0.67617,0.67627,0.67617,0.6762,72.36,False
'2018-07-04T15:26:00',0.67609,0.67617,0.67607,0.67608,57.68,0.67619,0.67625,0.67617,0.67617,73.33,True
'2018-07-04T15:27:00',0.67609,0.67617,0.67602,0.67612,69.02,0.67617,0.67625,0.67612,0.67621,79.57,False
'2018-07-04T15:28:00',0.67614,0.67616,0.67607,0.67609,87.53,0.67621,0.67626,0.67617,0.67619,136.04,True
'2018-07-04T15:29:00',0.6761,0.67616,0.67608,0.67616,59.27,0.67619,0.67625,0.67618,0.67625,99.56,False
'2018-07-04T15:30:00',0.67615,0.67619,0.67615,0.67615,46.03,0.67625,0.67628,0.67624,0.67626,72.25,False
'2018-07-04T15:31:00',0.67616,0.67618,0.67615,0.67615,44.73,0.67625,0.67627,0.67623,0.67623,57.0,False
'2018-07-04T15:32:00',0.67613,0.67613,0.67603,0.67604,40.24,0.67622,0.67622,0.67612,0.67612,46.96,False
'2018-07-04T15:33:00',0.67603,0.67603,0.67593,0.67594,38.57,0.67613,0.67613,0.67601,0.67602,37.86,False
'2018-07-04T15:34:00',0.67593,0.67595,0.67585,0.67586,42.96,0.67603,0.67603,0.67593,0.67595,36.62,False
'2018-07-04T15:35:00',0.67587,0.67589,0.67585,0.67585,41.69,0.67595,0.67597,0.67593,0.67595,45.34,True
'2018-07-04T15:36:00',0.67585,0.67593,0.67584,0.67593,32.69,0.67594,0.67602,0.67592,0.67601,35.57,True
'2018-07-04T15:37:00',0.67593,0.67598,0.67593,0.67595,73.41,0.67602,0.67607,0.67602,0.67604,68.39,True
'2018-07-04T15:38:00',0.67595,0.67603,0.67595,0.67597,66.09,0.67605,0.67613,0.67603,0.67607,84.56,False
'2018-07-04T15:39:00',0.67597,0.676,0.67595,0.67596,43.58,0.67607,0.67611,0.67604,0.67604,56.56,False
'2018-07-04T15:40:00',0.67596,0.67598,0.67588,0.67594,55.61,0.67603,0.67603,0.67597,0.67602,38.12,True
'2018-07-04T15:41:00',0.67596,0.676,0.67594,0.67595,58.52,0.67602,0.67607,0.67602,0.67604,36.5,False
'2018-07-04T15:42:00',0.67595,0.67595,0.67592,0.67593,54.2,0.67604,0.67604,0.67601,0.67603,27.62,False
'2018-07-04T15:43:00',0.67593,0.67596,0.67589,0.67589,86.57,0.67603,0.67604,0.67597,0.67597,44.5,True
'2018-07-04T15:44:00',0.67589,0.67594,0.67584,0.67593,80.21,0.67597,0.67602,0.67594,0.67601,41.53,False
'2018-07-04T15:45:00',0.67592,0.67595,0.67584,0.67584,88.82,0.67602,0.67603,0.67594,0.67594,43.7,True
'2018-07-04T15:46:00',0.67586,0.67588,0.67582,0.67586,67.9,0.67594,0.67594,0.67589,0.67594,38.0,True
'2018-07-04T15:47:00',0.67585,0.67594,0.67585,0.67594,51.78,0.67594,0.67599,0.67593,0.67599,31.0,False
'2018-07-04T15:48:00',0.67594,0.67595,0.67584,0.67584,87.08,0.67601,0.67603,0.67592,0.67593,54.45,False
'2018-07-04T15:49:00',0.67584,0.67584,0.6757,0.67574,108.8,0.67592,0.67593,0.67576,0.67582,68.37,True
'2018-07-04T15:50:00',0.67575,0.67577,0.67573,0.67576,130.01,0.67582,0.67583,0.6758,0.67582,92.1,True
'2018-07-04T15:51:00',0.67575,0.6758,0.67574,0.67577,99.54,0.67583,0.67588,0.67581,0.67584,91.17,False
'2018-07-04T15:52:00',0.67576,0.67577,0.67574,0.67577,78.1,0.67584,0.67584,0.6758,0.67584,71.09,True
'2018-07-04T15:53:00',0.67576,0.67585,0.67574,0.67581,87.86,0.67584,0.67592,0.67581,0.6759,77.58,True
'2018-07-04T15:54:00',0.67582,0.6759,0.67582,0.67584,66.46,0.6759,0.67596,0.67589,0.67594,81.81,True
'2018-07-04T15:55:00',0.67585,0.67588,0.67576,0.67587,110.1,0.67595,0.67596,0.67584,0.67595,223.53,True
'2018-07-04T15:56:00',0.67588,0.67599,0.67585,0.67597,71.0,0.67595,0.67605,0.67595,0.67605,138.39,True
'2018-07-04T15:57:00',0.67597,0.67599,0.67594,0.67599,64.67,0.67605,0.6761,0.67603,0.6761,123.59,False
'2018-07-04T15:58:00',0.67599,0.67606,0.67595,0.67597,73.0,0.6761,0.67613,0.67604,0.67604,131.32,False
'2018-07-04T15:59:00',0.67596,0.67599,0.67588,0.67592,52.75,0.67605,0.67606,0.67597,0.676,99.41,False
'2018-07-04T16:00:00',0.67592,0.67594,0.67581,0.67586,69.6,0.676,0.67604,0.67591,0.67594,111.39,True
'2018-07-04T16:01:00',0.67585,0.67594,0.67581,0.67592,67.05,0.67594,0.67601,0.67591,0.67601,114.41,True
'2018-07-04T16:02:00',0.67593,0.67597,0.67585,0.67597,64.59,0.67601,0.67605,0.67593,0.67605,118.73,True
'2018-07-04T16:03:00',0.67596,0.676,0.67589,0.67599,46.61,0.67605,0.67608,0.67598,0.67608,69.15,True
'2018-07-04T16:04:00',0.67598,0.67608,0.67596,0.67606,62.68,0.67608,0.67616,0.67607,0.67616,119.37,True
'2018-07-04T16:05:00',0.67607,0.67612,0.67599,0.67607,61.14,0.67616,0.67618,0.67608,0.67617,89.94,False
'2018-07-04T16:06:00',0.67607,0.67608,0.676,0.67601,61.66,0.67617,0.67617,0.6761,0.67612,76.71,False
'2018-07-04T16:07:00',0.67601,0.67602,0.67596,0.676,74.18,0.67612,0.67612,0.67605,0.67611,79.99,False
'2018-07-04T16:08:00',0.67605,0.67606,0.67597,0.676,49.86,0.67612,0.67615,0.67605,0.67611,54.1,True
'2018-07-04T16:09:00',0.67601,0.67621,0.67598,0.6762,63.92,0.6761,0.6763,0.67608,0.67628,82.26,True
'2018-07-04T16:10:00',0.67619,0.67628,0.67612,0.67625,94.71,0.67628,0.67638,0.67621,0.67636,104.06,False
'2018-07-04T16:11:00',0.67627,0.67632,0.67626,0.67626,37.69,0.67637,0.6764,0.67634,0.67634,49.06,False
'2018-07-04T16:12:00',0.67626,0.67626,0.67617,0.67619,48.12,0.67635,0.67635,0.67625,0.67629,45.57,True
'2018-07-04T16:13:00',0.67619,0.6763,0.67617,0.67627,55.14,0.67628,0.67636,0.67624,0.67635,38.16,False
'2018-07-04T16:14:00',0.67626,0.67626,0.67617,0.67618,45.12,0.67634,0.67635,0.67624,0.67627,29.22,True
'2018-07-04T16:15:00',0.67618,0.67627,0.67618,0.67625,44.86,0.67625,0.67634,0.67625,0.67633,32.13,True
'2018-07-04T16:16:00',0.67625,0.67627,0.67619,0.67627,47.11,0.67634,0.67638,0.67627,0.67638,31.36,False
'2018-07-04T16:17:00',0.67626,0.67626,0.67619,0.67626,39.07,0.67637,0.67637,0.67628,0.67636,43.26,False
'2018-07-04T16:18:00',0.67626,0.67632,0.67625,0.67625,35.36,0.67635,0.67639,0.67633,0.67633,31.43,True
'2018-07-04T16:19:00',0.67624,0.67628,0.67618,0.67627,60.1,0.67631,0.67638,0.67629,0.67637,45.71,False
'2018-07-04T16:20:00',0.67626,0.67627,0.67615,0.6762,111.88,0.67637,0.67637,0.67625,0.6763,94.9,True
'2018-07-04T16:21:00',0.67621,0.67627,0.67615,0.6762,116.61,0.6763,0.67636,0.67626,0.67631,117.74,True
'2018-07-04T16:22:00',0.6762,0.67638,0.6762,0.67638,56.71,0.6763,0.67646,0.67629,0.67646,83.47,False
'2018-07-04T16:23:00',0.67638,0.67638,0.67628,0.67628,26.97,0.67645,0.67645,0.67635,0.67635,31.57,False
'2018-07-04T16:24:00',0.67628,0.67632,0.67627,0.67627,19.9,0.67634,0.67638,0.67634,0.67634,17.0,False
'2018-07-04T16:25:00',0.67627,0.67628,0.67627,0.67627,13.24,0.67633,0.67635,0.67633,0.67634,12.0,True
'2018-07-04T16:26:00',0.67628,0.67638,0.67628,0.67637,58.73,0.67634,0.67646,0.67634,0.67645,35.0,False
'2018-07-04T16:27:00',0.67636,0.67642,0.67634,0.67636,68.72,0.67644,0.67648,0.67642,0.67643,41.0,True
'2018-07-04T16:28:00',0.67637,0.67645,0.67636,0.67641,102.04,0.67643,0.67654,0.67643,0.67649,70.5,True
'2018-07-04T16:29:00',0.67642,0.67659,0.67642,0.6765,111.77,0.67649,0.67666,0.67649,0.67657,70.94,False
'2018-07-04T16:30:00',0.67652,0.67653,0.67636,0.67637,99.76,0.6766,0.67662,0.67644,0.67646,72.77,False
'2018-07-04T16:31:00',0.6764,0.6764,0.67625,0.67627,111.35,0.67649,0.67649,0.67632,0.67634,63.0,False
'2018-07-04T16:32:00',0.67626,0.67627,0.67625,0.67625,42.7,0.67634,0.67636,0.67631,0.67632,25.0,True
'2018-07-04T16:33:00',0.67623,0.67633,0.67616,0.67633,75.49,0.67631,0.67639,0.67623,0.67639,44.0,False
'2018-07-04T16:34:00',0.67634,0.67634,0.67626,0.67628,56.04,0.67639,0.67642,0.67634,0.67634,39.75,False
'2018-07-04T16:35:00',0.67628,0.67629,0.67622,0.67623,27.26,0.67635,0.67635,0.67628,0.67632,25.0,False
'2018-07-04T16:36:00',0.67625,0.67625,0.67617,0.67619,46.71,0.67632,0.67632,0.67622,0.67624,45.6,True
'2018-07-04T16:37:00',0.67619,0.67623,0.67616,0.67621,40.48,0.67625,0.67629,0.67623,0.67627,34.12,False
'2018-07-04T16:38:00',0.6762,0.6762,0.67606,0.67615,42.35,0.67627,0.67627,0.67614,0.67624,33.12,False
'2018-07-04T16:39:00',0.67615,0.67615,0.67606,0.67606,21.15,0.67622,0.67622,0.67612,0.67613,14.0,False
'2018-07-04T16:40:00',0.67606,0.67606,0.676,0.676,19.17,0.67612,0.67613,0.67606,0.67606,11.0,False
'2018-07-04T16:41:00',0.676,0.676,0.67597,0.67598,23.77,0.67605,0.67608,0.67605,0.67606,19.5,False
'2018-07-04T16:42:00',0.67599,0.67601,0.67597,0.67597,18.51,0.67606,0.67608,0.67602,0.67602,16.0,True
'2018-07-04T16:43:00',0.67596,0.67607,0.67596,0.67607,28.76,0.67602,0.67615,0.67602,0.67614,23.5,True
'2018-07-04T16:44:00',0.67606,0.67608,0.67605,0.67608,12.89,0.67614,0.67615,0.67613,0.67615,9.0,False
'2018-07-04T16:45:00',0.67609,0.67609,0.67602,0.67605,22.88,0.67615,0.67616,0.6761,0.67612,18.0,True
'2018-07-04T16:46:00',0.67607,0.67619,0.67607,0.67616,41.82,0.67613,0.67626,0.67613,0.67623,34.0,True
'2018-07-04T16:47:00',0.67616,0.67624,0.67616,0.6762,48.95,0.67624,0.6763,0.67624,0.67627,38.5,False
'2018-07-04T16:48:00',0.67619,0.67624,0.6761,0.6761,37.61,0.67626,0.67629,0.6762,0.6762,24.0,True
'2018-07-04T16:49:00',0.67611,0.67618,0.67607,0.67613,45.28,0.6762,0.67624,0.67615,0.6762,35.49,False
'2018-07-04T16:50:00',0.67611,0.67611,0.67604,0.67605,25.96,0.67619,0.67619,0.67612,0.67612,16.62,False
'2018-07-04T16:51:00',0.67602,0.67602,0.67595,0.67595,32.53,0.67607,0.67607,0.67603,0.67604,22.0,True
'2018-07-04T16:52:00',0.67596,0.67597,0.67594,0.67596,25.24,0.67604,0.67607,0.67604,0.67604,16.32,False
'2018-07-04T16:53:00',0.67595,0.67598,0.67594,0.67595,24.65,0.67604,0.67605,0.67603,0.67604,20.0,False
'2018-07-04T16:54:00',0.67595,0.67595,0.67584,0.67587,80.25,0.67604,0.67604,0.67593,0.67594,61.86,False
'2018-07-04T16:55:00',0.67585,0.67587,0.67583,0.67587,34.85,0.67594,0.67595,0.6759,0.67594,27.87,True
'2018-07-04T16:56:00',0.67586,0.67597,0.67586,0.67588,28.18,0.67594,0.67605,0.67594,0.67596,20.82,False
'2018-07-04T16:57:00',0.67587,0.6759,0.67584,0.67584,50.28,0.67596,0.67597,0.67592,0.67592,29.99,False
'2018-07-04T16:58:00',0.67583,0.67584,0.67577,0.67577,90.73,0.67592,0.67592,0.67585,0.67586,54.12,False
'2018-07-04T16:59:00',0.6758,0.6758,0.67575,0.67575,25.51,0.67588,0.67588,0.67583,0.67583,22.36,True
'2018-07-04T17:00:00',0.67574,0.67579,0.67574,0.67577,63.12,0.67584,0.67587,0.67584,0.67587,40.07,True
'2018-07-04T17:01:00',0.67578,0.67583,0.67577,0.67578,92.27,0.67587,0.67591,0.67585,0.67588,72.79,False
'2018-07-04T17:02:00',0.67578,0.67579,0.67574,0.67578,128.01,0.67587,0.67588,0.67583,0.67588,109.09,False
'2018-07-04T17:03:00',0.67576,0.67579,0.67574,0.67576,153.19,0.67585,0.67587,0.67583,0.67585,93.41,True
'2018-07-04T17:04:00',0.67575,0.67582,0.67575,0.67578,150.55,0.67584,0.67588,0.67583,0.67586,108.38,True
'2018-07-04T17:05:00',0.6758,0.6759,0.6758,0.67589,74.06,0.67587,0.67598,0.67587,0.67596,74.58,False
'2018-07-04T17:06:00',0.67589,0.67591,0.67583,0.67587,81.12,0.67597,0.67598,0.67589,0.67596,139.7,True
'2018-07-04T17:07:00',0.67587,0.67592,0.67586,0.67588,97.49,0.67597,0.676,0.67595,0.67597,173.12,False
'2018-07-04T17:08:00',0.67589,0.67591,0.67583,0.67587,84.42,0.67597,0.67598,0.67592,0.67598,146.85,True
'2018-07-04T17:09:00',0.6759,0.676,0.67586,0.67595,79.99,0.67598,0.67607,0.67595,0.67601,154.03,True
'2018-07-04T17:10:00',0.67593,0.67603,0.67591,0.67598,119.35,0.67601,0.67609,0.67599,0.67608,172.59,True
'2018-07-04T17:11:00',0.67597,0.67602,0.67595,0.676,110.02,0.67607,0.67609,0.67604,0.67608,149.16,False
'2018-07-04T17:12:00',0.67599,0.676,0.67596,0.67596,107.18,0.67609,0.67609,0.67605,0.67607,124.26,True
'2018-07-04T17:13:00',0.67594,0.67601,0.67589,0.676,93.54,0.67604,0.67611,0.676,0.67611,115.79,False
'2018-07-04T17:14:00',0.67601,0.67602,0.67593,0.67596,69.97,0.67611,0.67612,0.67604,0.67606,76.31,True
'2018-07-04T17:15:00',0.67595,0.67598,0.6759,0.67598,49.27,0.67606,0.67608,0.67601,0.67608,51.79,False
'2018-07-04T17:16:00',0.67597,0.67597,0.67597,0.67597,23.62,0.67607,0.67609,0.67606,0.67607,28.84,False
'2018-07-04T17:17:00',0.67596,0.67596,0.67594,0.67595,24.4,0.67605,0.67606,0.67604,0.67606,31.2,True
'2018-07-04T17:18:00',0.67596,0.67601,0.67595,0.67598,41.16,0.67606,0.67609,0.67604,0.67608,44.28,True
'2018-07-04T17:19:00',0.67597,0.67599,0.67596,0.67599,14.31,0.67607,0.6761,0.67606,0.6761,12.34,False
'2018-07-04T17:20:00',0.67598,0.67598,0.67595,0.67598,24.24,0.67608,0.67608,0.67604,0.67605,21.1,True
'2018-07-04T17:21:00',0.67598,0.67616,0.67598,0.67616,21.0,0.67606,0.6762,0.67606,0.6762,31.0,True
'2018-07-04T17:22:00',0.67619,0.67623,0.67619,0.67623,9.0,0.67625,0.67628,0.67625,0.67628,11.24,True
'2018-07-04T17:23:00',0.67624,0.67633,0.67624,0.67633,18.0,0.67628,0.67638,0.67628,0.67638,23.6,False
'2018-07-04T17:24:00',0.67632,0.67633,0.67632,0.67633,8.0,0.67636,0.67638,0.67636,0.67638,12.36,True
'2018-07-04T17:25:00',0.67636,0.67636,0.67633,0.67633,11.0,0.67641,0.67641,0.6764,0.6764,14.24,False
'2018-07-04T17:26:00',0.67634,0.67634,0.67627,0.6763,27.23,0.67639,0.67641,0.67636,0.67641,24.92,False
'2018-07-04T17:27:00',0.6763,0.67631,0.67629,0.6763,9.02,0.67638,0.67639,0.67637,0.67639,7.0,False
'2018-07-04T17:28:00',0.6763,0.6763,0.67628,0.67628,2.0,0.67638,0.67638,0.67638,0.67638,2.0,False
'2018-07-04T17:29:00',0.67627,0.67632,0.67627,0.67628,17.67,0.67637,0.6764,0.67635,0.67638,15.0,False
'2018-07-04T17:30:00',0.67628,0.67628,0.67627,0.67627,4.4,0.67638,0.67638,0.67636,0.67636,4.0,True
'2018-07-04T17:31:00',0.67625,0.67628,0.67625,0.67628,2.2,0.67636,0.67636,0.67636,0.67636,2.0,False
'2018-07-04T17:32:00',0.67626,0.67626,0.67619,0.6762,13.67,0.67636,0.67636,0.67628,0.67629,11.5,False
'2018-07-04T17:33:00',0.67619,0.6762,0.67617,0.6762,11.0,0.67628,0.67628,0.67626,0.67628,12.5,True
'2018-07-04T17:34:00',0.67622,0.67622,0.6762,0.67621,10.7,0.67628,0.67631,0.67628,0.67631,9.07,True
'2018-07-04T17:35:00',0.67622,0.67624,0.67621,0.67622,16.31,0.67631,0.67633,0.67631,0.67633,13.75,True
'2018-07-04T17:36:00',0.67622,0.67627,0.67622,0.67627,8.0,0.67632,0.67636,0.67632,0.67636,9.1,False
'2018-07-04T17:37:00',0.67628,0.67628,0.67626,0.67626,11.5,0.67636,0.67638,0.67635,0.67637,11.7,True
'2018-07-04T17:38:00',0.67627,0.67627,0.67626,0.67627,8.5,0.67637,0.67638,0.67636,0.67636,9.07,False
'2018-07-04T17:39:00',0.67627,0.67627,0.67627,0.67627,1.0,0.67635,0.67635,0.67635,0.67635,1.0,False
'2018-07-04T17:40:00',0.67627,0.6763,0.67626,0.67626,13.6,0.67636,0.67637,0.67635,0.67635,15.5,True
'2018-07-04T17:41:00',0.67627,0.67628,0.67627,0.67627,3.5,0.67635,0.67635,0.67635,0.67635,3.0,False
'2018-07-04T17:42:00',0.67627,0.67627,0.67627,0.67627,4.0,0.67636,0.67636,0.67634,0.67635,4.5,False
'2018-07-04T17:43:00',0.67626,0.67626,0.67626,0.67626,3.0,0.67635,0.67635,0.67634,0.67635,3.0,True
'2018-07-04T17:44:00',0.67627,0.67628,0.67627,0.67627,5.0,0.67635,0.67636,0.67635,0.67636,4.0,True
'2018-07-04T17:45:00',0.67628,0.67628,0.67627,0.67627,10.17,0.67636,0.67637,0.67634,0.67637,9.0,False
'2018-07-04T17:46:00',0.67627,0.67627,0.67625,0.67626,8.9,0.67638,0.67638,0.67636,0.67637,8.81,False
'2018-07-04T17:47:00',0.67626,0.67626,0.67624,0.67626,13.4,0.67636,0.67636,0.67634,0.67635,13.1,False
'2018-07-04T17:48:00',0.67626,0.67626,0.67618,0.67619,23.16,0.67634,0.67636,0.67628,0.67629,21.74,False
'2018-07-04T17:49:00',0.67619,0.67619,0.67618,0.67618,6.0,0.6763,0.6763,0.67627,0.67629,12.9,True
'2018-07-04T17:50:00',0.67619,0.67622,0.67618,0.67621,17.5,0.67629,0.67632,0.67629,0.67632,15.66,False
'2018-07-04T17:51:00',0.6762,0.6762,0.67618,0.67619,29.85,0.6763,0.6763,0.67627,0.67628,30.01,True
'2018-07-04T17:52:00',0.67619,0.67621,0.67618,0.6762,18.0,0.67629,0.6763,0.67628,0.6763,15.14,True
'2018-07-04T17:53:00',0.67621,0.67623,0.6762,0.6762,18.07,0.6763,0.67632,0.67629,0.67631,22.7,True
'2018-07-04T17:54:00',0.67621,0.67626,0.6762,0.67626,21.31,0.67631,0.67637,0.67631,0.67636,23.81,True
'2018-07-04T17:55:00',0.67626,0.67626,0.67626,0.67626,2.32,0.67637,0.67637,0.67637,0.67637,1.1,True
'2018-07-04T17:56:00',0.67627,0.67628,0.67626,0.67627,7.5,0.67639,0.67639,0.67637,0.67639,19.14,False
'2018-07-04T17:57:00',0.67628,0.67628,0.67626,0.67626,12.5,0.67639,0.67639,0.67638,0.67638,29.98,False
'2018-07-04T17:58:00',0.67627,0.67627,0.67626,0.67626,15.6,0.67638,0.67638,0.67636,0.67636,14.77,False
'2018-07-04T17:59:00',0.67626,0.67626,0.67625,0.67625,14.73,0.67637,0.67637,0.67634,0.67635,8.12,False
'2018-07-04T18:00:00',0.67625,0.67626,0.67625,0.67625,11.06,0.67635,0.67638,0.67634,0.67634,8.2,True
'2018-07-04T18:01:00',0.67628,0.67629,0.67628,0.67629,4.0,0.67634,0.67635,0.67634,0.67634,4.0,True
'2018-07-04T18:02:00',0.67628,0.67629,0.67628,0.67629,4.0,0.67634,0.67637,0.67634,0.67635,4.0,True
'2018-07-04T18:03:00',0.67629,0.6763,0.67629,0.6763,4.0,0.67636,0.67636,0.67635,0.67636,4.0,False
'2018-07-04T18:04:00',0.67631,0.67631,0.6763,0.6763,4.0,0.67636,0.6764,0.67636,0.67636,4.45,True
'2018-07-04T18:05:00',0.67631,0.67631,0.6763,0.67631,3.0,0.67636,0.67636,0.67636,0.67636,3.0,False
'2018-07-04T18:06:00',0.6763,0.6763,0.67621,0.67621,8.0,0.67636,0.67636,0.67627,0.67627,8.5,False
'2018-07-04T18:07:00',0.6762,0.67621,0.67619,0.6762,9.0,0.67627,0.67627,0.67624,0.67626,9.62,False
'2018-07-04T18:08:00',0.67619,0.6762,0.67614,0.6762,12.0,0.67626,0.67626,0.67621,0.67626,12.0,True
'2018-07-04T18:09:00',0.6762,0.6762,0.67619,0.67619,4.0,0.67625,0.67629,0.67625,0.67629,5.14,False
'2018-07-04T18:10:00',0.67619,0.67619,0.67619,0.67619,1.0,0.67628,0.67628,0.67628,0.67628,1.37,True
'2018-07-04T18:11:00',0.67618,0.67623,0.67618,0.67623,9.0,0.67627,0.67633,0.67627,0.67633,13.25,False
'2018-07-04T18:12:00',0.67622,0.67623,0.67621,0.67622,7.0,0.6763,0.67634,0.6763,0.6763,9.43,True
'2018-07-04T18:13:00',0.67622,0.67624,0.67622,0.67624,5.0,0.67632,0.67633,0.67632,0.67633,5.84,False
'2018-07-04T18:14:00',0.67623,0.67623,0.67623,0.67623,1.0,0.67633,0.67633,0.67633,0.67633,1.12,False
'2018-07-04T18:15:00',0.67623,0.67623,0.67619,0.6762,11.25,0.67633,0.67634,0.67632,0.67634,7.87,False
'2018-07-04T18:16:00',0.6762,0.6762,0.67617,0.67617,11.58,0.67634,0.67634,0.67625,0.67625,8.57,True
'2018-07-04T18:17:00',0.67616,0.67616,0.67616,0.67616,8.39,0.67625,0.67628,0.67624,0.67628,6.34,False
'2018-07-04T18:18:00',0.67617,0.67617,0.67616,0.67616,14.1,0.67628,0.67628,0.67626,0.67626,17.7,True
'2018-07-04T18:19:00',0.67623,0.67652,0.67623,0.67647,126.83,0.67627,0.6766,0.67627,0.67654,124.66,True
'2018-07-04T18:20:00',0.67646,0.67657,0.67642,0.67649,66.13,0.67655,0.67667,0.6765,0.67661,66.22,True
'2018-07-04T18:21:00',0.67649,0.67658,0.67646,0.67658,23.0,0.67659,0.67669,0.67655,0.67669,27.26,True
'2018-07-04T18:22:00',0.67658,0.67663,0.67657,0.67661,62.3,0.67669,0.67674,0.67667,0.6767,61.69,True
'2018-07-04T18:23:00',0.67662,0.67667,0.67657,0.67667,41.45,0.67669,0.67678,0.67669,0.67678,49.79,True
'2018-07-04T18:24:00',0.67666,0.67679,0.67666,0.67676,37.49,0.67678,0.6769,0.67678,0.67685,43.25,False
'2018-07-04T18:25:00',0.67676,0.67687,0.6767,0.6767,45.98,0.67686,0.67694,0.67683,0.67684,47.45,True
'2018-07-04T18:26:00',0.67671,0.67676,0.67671,0.67672,31.45,0.67682,0.67689,0.67682,0.67686,35.12,False
'2018-07-04T18:27:00',0.67674,0.67677,0.67664,0.67664,25.45,0.67686,0.67688,0.67675,0.67675,25.01,True
'2018-07-04T18:28:00',0.67662,0.6767,0.67662,0.67668,11.47,0.67677,0.67679,0.67676,0.67679,15.89,True
'2018-07-04T18:29:00',0.67668,0.67674,0.67667,0.67668,50.28,0.6768,0.67686,0.67679,0.6768,68.15,True
'2018-07-04T18:30:00',0.67669,0.67677,0.67668,0.67675,61.41,0.6768,0.67689,0.6768,0.67687,76.98,True
'2018-07-04T18:31:00',0.67675,0.67679,0.67671,0.67679,41.22,0.67688,0.6769,0.67685,0.6769,41.4,False
'2018-07-04T18:32:00',0.6768,0.6768,0.67676,0.67676,58.82,0.6769,0.6769,0.67688,0.67688,58.01,False
'2018-07-04T18:33:00',0.67676,0.67678,0.67672,0.67675,71.1,0.67689,0.67689,0.67684,0.67688,85.56,False
'2018-07-04T18:34:00',0.67676,0.67678,0.67674,0.67676,84.63,0.67688,0.67689,0.67686,0.67686,72.33,True
'2018-07-04T18:35:00',0.67674,0.6768,0.67673,0.6768,56.26,0.67687,0.67689,0.67687,0.67689,49.41,False
'2018-07-04T18:36:00',0.67678,0.67678,0.6767,0.67675,43.09,0.67689,0.67689,0.67683,0.67688,39.02,False
'2018-07-04T18:37:00',0.67676,0.67676,0.67673,0.67675,111.65,0.67688,0.67689,0.67686,0.67687,82.77,False
'2018-07-04T18:38:00',0.67674,0.67676,0.67674,0.67675,34.28,0.67687,0.67688,0.67686,0.67687,35.88,True
'2018-07-04T18:39:00',0.67674,0.67677,0.67673,0.67677,51.29,0.67688,0.67688,0.67686,0.67687,54.17,False
'2018-07-04T18:40:00',0.67676,0.6768,0.67671,0.67672,82.72,0.67687,0.67688,0.67685,0.67686,77.03,False
'2018-07-04T18:41:00',0.67671,0.67671,0.67669,0.67669,20.8,0.67684,0.67684,0.6768,0.6768,23.46,False
'2018-07-04T18:42:00',0.67669,0.6767,0.67669,0.67669,8.0,0.67679,0.6768,0.67679,0.6768,11.5,False
'2018-07-04T18:43:00',0.67669,0.67669,0.67668,0.67668,4.0,0.67679,0.67679,0.67678,0.67679,4.0,True
'2018-07-04T18:44:00',0.67668,0.67675,0.67665,0.67674,66.94,0.6768,0.67686,0.67676,0.67685,46.66,False
'2018-07-04T18:45:00',0.67673,0.67673,0.67666,0.67669,47.84,0.67682,0.67683,0.67677,0.67678,40.97,False
'2018-07-04T18:46:00',0.67669,0.6767,0.67668,0.67669,49.63,0.67679,0.67679,0.67676,0.67678,31.5,False
'2018-07-04T18:47:00',0.67668,0.67669,0.67655,0.67657,43.08,0.67678,0.67678,0.67661,0.67663,32.0,True
'2018-07-04T18:48:00',0.67656,0.67661,0.67655,0.67658,22.09,0.67661,0.67666,0.67661,0.67664,18.0,False
'2018-07-04T18:49:00',0.67659,0.67666,0.67655,0.67655,23.4,0.67663,0.6767,0.6766,0.67661,21.0,False
'2018-07-04T18:50:00',0.67655,0.67655,0.67643,0.67643,11.1,0.67659,0.6766,0.67649,0.67649,10.0,True
'2018-07-04T18:51:00',0.67644,0.67647,0.67642,0.67644,20.61,0.6765,0.67652,0.67649,0.67649,16.0,False
'2018-07-04T18:52:00',0.67645,0.67645,0.67642,0.67643,36.52,0.67649,0.67652,0.67649,0.67649,30.0,True
'2018-07-04T18:53:00',0.67644,0.67645,0.67643,0.67643,20.87,0.67649,0.67654,0.67649,0.67653,14.5,True
'2018-07-04T18:54:00',0.67644,0.67647,0.67643,0.67644,29.75,0.67653,0.67656,0.67653,0.67653,21.0,True
'2018-07-04T18:55:00',0.67643,0.67645,0.67643,0.67645,13.0,0.67653,0.67654,0.67653,0.67654,8.5,True
'2018-07-04T18:56:00',0.67646,0.67649,0.67645,0.67645,27.5,0.67654,0.67657,0.67654,0.67657,27.5,False
'2018-07-04T18:57:00',0.67646,0.67647,0.67644,0.67646,20.18,0.67657,0.67658,0.67654,0.67654,16.32,False
'2018-07-04T18:58:00',0.67647,0.67648,0.67643,0.67643,30.86,0.67654,0.67654,0.67652,0.67653,24.0,False
'2018-07-04T18:59:00',0.67644,0.67648,0.67639,0.67639,42.32,0.67653,0.67657,0.67652,0.67652,31.1,False
'2018-07-04T19:00:00',0.6764,0.67644,0.67633,0.67633,35.77,0.67652,0.67652,0.67642,0.67642,35.89,False
'2018-07-04T19:01:00',0.67633,0.67634,0.67633,0.67633,33.0,0.67643,0.67643,0.67641,0.67642,34.99,False
'2018-07-04T19:02:00',0.67633,0.67634,0.67633,0.67633,40.0,0.67641,0.67642,0.6764,0.67641,45.2,False
'2018-07-04T19:03:00',0.67633,0.67634,0.67633,0.67633,26.0,0.67642,0.67642,0.67641,0.67641,28.69,False
'2018-07-04T19:04:00',0.67634,0.67635,0.67633,0.67633,22.0,0.67641,0.67642,0.67639,0.67641,22.12,False
'2018-07-04T19:05:00',0.67634,0.67634,0.67633,0.67633,28.0,0.67641,0.67641,0.67639,0.67641,31.12,False
'2018-07-04T19:06:00',0.67633,0.67634,0.67633,0.67633,13.0,0.67641,0.67642,0.67638,0.67638,13.0,True
'2018-07-04T19:07:00',0.67633,0.67634,0.6763,0.67631,23.5,0.67643,0.67646,0.67641,0.67645,40.88,False
'2018-07-04T19:08:00',0.67631,0.67632,0.67631,0.67631,7.0,0.67645,0.67645,0.67645,0.67645,11.66,False
'2018-07-04T19:09:00',0.67631,0.67631,0.67631,0.67631,3.0,0.67645,0.67645,0.67643,0.67643,3.57,True
'2018-07-04T19:10:00',0.67631,0.67636,0.6763,0.67635,13.1,0.67646,0.67647,0.67642,0.67647,16.98,False
'2018-07-04T19:11:00',0.67636,0.67636,0.67635,0.67635,7.0,0.67647,0.67647,0.67647,0.67647,14.75,False
'2018-07-04T19:12:00',0.67635,0.67636,0.67634,0.67634,4.0,0.67648,0.67648,0.67647,0.67647,7.61,True
'2018-07-04T19:13:00',0.67635,0.67636,0.67634,0.67634,27.0,0.67649,0.67652,0.67649,0.6765,33.25,True
'2018-07-04T19:14:00',0.67635,0.67638,0.67634,0.67635,53.48,0.6765,0.67653,0.67649,0.67651,49.94,False
'2018-07-04T19:15:00',0.67634,0.67635,0.67633,0.67633,16.74,0.67651,0.67651,0.67649,0.6765,12.36,True
'2018-07-04T19:16:00',0.67633,0.67634,0.67633,0.67633,20.37,0.67649,0.67654,0.67649,0.67652,20.47,False
'2018-07-04T19:17:00',0.67634,0.67634,0.67633,0.67633,18.0,0.67652,0.67653,0.6765,0.6765,20.74,False
'2018-07-04T19:18:00',0.67634,0.67636,0.67633,0.67633,9.0,0.6765,0.67651,0.67649,0.67649,15.7,True
'2018-07-04T19:19:00',0.67634,0.67634,0.67633,0.67633,11.0,0.67649,0.67651,0.67649,0.6765,11.99,False
'2018-07-04T19:20:00',0.67634,0.67634,0.67633,0.67633,9.0,0.6765,0.67651,0.67649,0.6765,13.11,False
'2018-07-04T19:21:00',0.67634,0.67634,0.67633,0.67633,4.0,0.6765,0.6765,0.6765,0.6765,4.0,False
'2018-07-04T19:22:00',0.67634,0.67634,0.67633,0.67633,5.0,0.6765,0.67651,0.6765,0.6765,7.57,True
'2018-07-04T19:23:00',0.67633,0.67634,0.67633,0.67634,6.0,0.67651,0.67651,0.6765,0.6765,8.7,False
'2018-07-04T19:24:00',0.67633,0.67634,0.67633,0.67633,6.0,0.6765,0.67651,0.67649,0.67651,13.31,False
'2018-07-04T19:25:00',0.67633,0.67634,0.67633,0.67633,11.0,0.67649,0.6765,0.67649,0.6765,15.21,False
'2018-07-04T19:26:00',0.67634,0.67634,0.67633,0.67633,9.0,0.6765,0.6765,0.67649,0.67649,14.99,True
'2018-07-04T19:27:00',0.67634,0.67634,0.67633,0.67634,17.0,0.67649,0.67649,0.67649,0.67649,25.5,False
'2018-07-04T19:28:00',0.67633,0.67634,0.67633,0.67634,11.0,0.67649,0.67649,0.67649,0.67649,16.5,False
'2018-07-04T19:29:00',0.67633,0.67634,0.67633,0.67633,10.0,0.67649,0.67649,0.67648,0.67648,14.0,False
'2018-07-04T19:30:00',0.67633,0.67634,0.67622,0.67622,23.0,0.67647,0.67649,0.67636,0.67637,29.53,False
'2018-07-04T19:31:00',0.67622,0.67622,0.67592,0.67592,64.56,0.67635,0.67635,0.67609,0.6761,76.24,True
'2018-07-04T19:32:00',0.67592,0.67602,0.67592,0.67596,31.44,0.67609,0.67622,0.67609,0.67617,51.81,True
'2018-07-04T19:33:00',0.67596,0.67601,0.67593,0.676,67.18,0.67618,0.67622,0.67616,0.67622,77.02,False
'2018-07-04T19:34:00',0.676,0.67601,0.67595,0.67599,84.34,0.67622,0.67622,0.67617,0.67621,99.97,True
'2018-07-04T19:35:00',0.67598,0.67607,0.67598,0.67606,36.18,0.67621,0.67623,0.67616,0.67622,61.72,False
'2018-07-04T19:36:00',0.67606,0.67606,0.67595,0.67597,31.29,0.67622,0.67623,0.67615,0.67616,31.77,False
'2018-07-04T19:37:00',0.67597,0.67597,0.67597,0.67597,17.99,0.67615,0.67616,0.67615,0.67616,11.0,False
'2018-07-04T19:38:00',0.67597,0.67597,0.67596,0.67597,29.71,0.67615,0.67616,0.67615,0.67616,15.0,False
'2018-07-04T19:39:00',0.67597,0.67597,0.67596,0.67597,24.94,0.67615,0.67616,0.67615,0.67616,13.0,False
'2018-07-04T19:40:00',0.67597,0.67597,0.67596,0.67596,6.99,0.67615,0.67616,0.67615,0.67616,3.0,False
'2018-07-04T19:41:00',0.67597,0.67597,0.67596,0.67596,13.34,0.67615,0.67616,0.67615,0.67616,7.0,True
'2018-07-04T19:42:00',0.67602,0.67603,0.67597,0.67598,41.07,0.67616,0.67616,0.67615,0.67616,31.0,False
'2018-07-04T19:43:00',0.67599,0.676,0.67598,0.67598,21.59,0.67615,0.67616,0.67615,0.67616,13.0,False
'2018-07-04T19:44:00',0.67599,0.67599,0.67597,0.67598,14.33,0.67615,0.67616,0.67615,0.67616,11.0,True
'2018-07-04T19:45:00',0.67598,0.67599,0.67598,0.67599,30.65,0.67615,0.67616,0.67615,0.67616,16.0,False
'2018-07-04T19:46:00',0.67599,0.67599,0.67598,0.67599,67.38,0.67615,0.67616,0.67615,0.67615,38.0,True
'2018-07-04T19:47:00',0.67599,0.6761,0.67598,0.67609,45.69,0.67615,0.67627,0.67615,0.67627,23.24,True
'2018-07-04T19:48:00',0.67609,0.67623,0.67609,0.67619,64.71,0.67627,0.67638,0.67627,0.67638,38.0,False
'2018-07-04T19:49:00',0.67619,0.6762,0.67618,0.67619,124.42,0.67638,0.67638,0.67637,0.67638,61.0,False
'2018-07-04T19:50:00',0.6762,0.6762,0.67618,0.67618,31.0,0.67638,0.67638,0.67637,0.67637,17.0,True
'2018-07-04T19:51:00',0.67618,0.67621,0.67618,0.67621,15.1,0.67638,0.67638,0.67637,0.67638,14.0,False
'2018-07-04T19:52:00',0.67621,0.67622,0.67618,0.6762,30.11,0.67637,0.67638,0.67637,0.67638,22.0,False
'2018-07-04T19:53:00',0.6762,0.67621,0.67618,0.67618,36.81,0.67637,0.67638,0.67637,0.67638,24.0,True
'2018-07-04T19:54:00',0.67619,0.6762,0.67618,0.67619,17.49,0.67637,0.67638,0.67637,0.67638,12.0,False
'2018-07-04T19:55:00',0.67619,0.6762,0.67619,0.67619,44.48,0.67637,0.67638,0.67637,0.67638,19.0,True
'2018-07-04T19:56:00',0.6762,0.67622,0.67619,0.6762,46.99,0.67637,0.67638,0.67637,0.67638,29.0,False
'2018-07-04T19:57:00',0.67619,0.6762,0.67619,0.67619,54.94,0.67637,0.67638,0.67637,0.67638,30.0,False
'2018-07-04T19:58:00',0.6762,0.6762,0.67619,0.67619,30.35,0.67637,0.67638,0.67637,0.67638,18.0,True
'2018-07-04T19:59:00',0.67619,0.67619,0.67618,0.67619,30.59,0.67637,0.67642,0.67637,0.67639,17.61,False
'2018-07-04T20:00:00',0.67619,0.67619,0.67618,0.67619,77.34,0.67639,0.67639,0.67634,0.67638,47.89,False
'2018-07-04T20:01:00',0.6762,0.6762,0.67616,0.67616,31.2,0.67637,0.67639,0.67633,0.67633,27.15,True
'2018-07-04T20:02:00',0.67617,0.67617,0.67615,0.67617,9.99,0.67633,0.67634,0.67632,0.67634,7.02,False
'2018-07-04T20:03:00',0.67619,0.67619,0.67617,0.67617,7.74,0.67634,0.67634,0.67633,0.67634,5.5,True
'2018-07-04T20:04:00',0.67618,0.67618,0.67617,0.67618,4.24,0.67635,0.67635,0.67634,0.67634,4.4,False
'2018-07-04T20:05:00',0.67616,0.67616,0.67616,0.67616,3.75,0.67634,0.67635,0.67634,0.67635,2.7,True
'2018-07-04T20:06:00',0.67618,0.67618,0.67616,0.67617,53.5,0.67636,0.67638,0.67632,0.67635,45.17,True
'2018-07-04T20:07:00',0.67617,0.67618,0.67617,0.67618,24.17,0.67635,0.67638,0.67633,0.67635,21.01,False
'2018-07-04T20:08:00',0.67618,0.67618,0.67613,0.67613,32.47,0.67634,0.67637,0.67628,0.67629,27.09,False
'2018-07-04T20:09:00',0.67613,0.67614,0.67612,0.67613,32.17,0.6763,0.67631,0.67623,0.67625,33.7,True
'2018-07-04T20:10:00',0.67614,0.67614,0.67612,0.67612,16.12,0.67625,0.67632,0.67625,0.67632,14.6,True
'2018-07-04T20:11:00',0.67612,0.67612,0.67612,0.67612,5.71,0.67633,0.67634,0.67633,0.67634,3.52,False
'2018-07-04T20:12:00',0.67613,0.67614,0.67612,0.67612,21.58,0.67635,0.67636,0.67634,0.67634,17.19,False
'2018-07-04T20:13:00',0.67612,0.67612,0.67612,0.67612,3.52,0.67633,0.67634,0.67633,0.67634,2.3,True
'2018-07-04T20:14:00',0.67614,0.67614,0.67613,0.67613,3.7,0.67634,0.67636,0.67634,0.67636,2.67,True
'2018-07-04T20:15:00',0.67614,0.67614,0.67614,0.67614,1.57,0.67636,0.67636,0.67636,0.67636,1.2,False
'2018-07-04T20:16:00',0.67614,0.67614,0.67613,0.67613,2.97,0.67636,0.67637,0.67636,0.67637,4.19,False
'2018-07-04T20:17:00',0.67613,0.67613,0.67613,0.67613,0.0,0.67637,0.67637,0.67637,0.67637,0.0,False
'2018-07-04T20:18:00',0.67613,0.67613,0.67613,0.67613,0.0,0.67637,0.67637,0.67637,0.67637,0.0,False
'2018-07-04T20:19:00',0.67612,0.67612,0.67612,0.67612,1.5,0.67637,0.67637,0.67637,0.67637,1.87,True
'2018-07-04T20:20:00',0.67614,0.67616,0.67613,0.67616,6.64,0.67636,0.67637,0.67636,0.67637,12.58,False
'2018-07-04T20:21:00',0.67613,0.67615,0.67612,0.67613,13.53,0.67637,0.67637,0.67637,0.67637,13.45,True
'2018-07-04T20:22:00',0.67613,0.67615,0.67612,0.67615,14.31,0.67637,0.67637,0.67636,0.67637,11.44,False
'2018-07-04T20:23:00',0.67615,0.67616,0.67615,0.67615,22.84,0.67637,0.67637,0.67635,0.67636,28.98,False
'2018-07-04T20:24:00',0.67615,0.67615,0.67615,0.67615,4.2,0.67636,0.67636,0.67636,0.67636,4.84,False
'2018-07-04T20:25:00',0.67614,0.67617,0.67613,0.67614,39.8,0.67636,0.67637,0.67635,0.67637,36.45,False
'2018-07-04T20:26:00',0.67613,0.67617,0.67612,0.67612,54.14,0.67637,0.67637,0.67631,0.67633,45.74,True
'2018-07-04T20:27:00',0.67612,0.67613,0.67612,0.67613,21.62,0.67633,0.67633,0.67631,0.67632,18.76,False
'2018-07-04T20:28:00',0.67612,0.67613,0.67612,0.67612,4.9,0.67633,0.67633,0.67633,0.67633,4.3,False
'2018-07-04T20:29:00',0.67612,0.67614,0.67612,0.67612,12.94,0.67636,0.67637,0.67632,0.67632,12.31,True
'2018-07-04T20:30:00',0.67612,0.67613,0.67612,0.67613,4.34,0.67633,0.67635,0.67633,0.67633,3.52,False
'2018-07-04T20:31:00',0.67612,0.67613,0.67612,0.67612,4.75,0.67633,0.67633,0.67633,0.67633,4.5,True
'2018-07-04T20:32:00',0.67612,0.67613,0.67612,0.67613,3.24,0.67635,0.67635,0.67633,0.67633,3.5,True
'2018-07-04T20:33:00',0.67612,0.67613,0.67612,0.67612,13.13,0.67634,0.67635,0.67633,0.67635,10.38,False
'2018-07-04T20:34:00',0.67612,0.67612,0.67612,0.67612,0.0,0.67635,0.67635,0.67635,0.67635,0.0,True
'2018-07-04T20:35:00',0.67612,0.67612,0.67612,0.67612,3.0,0.67636,0.67636,0.67636,0.67636,5.24,False
'2018-07-04T20:36:00',0.67612,0.67612,0.67612,0.67612,2.25,0.67635,0.67635,0.67635,0.67635,1.5,True
'2018-07-04T20:37:00',0.67612,0.67613,0.67612,0.67613,2.87,0.67635,0.67635,0.67635,0.67635,2.49,False
'2018-07-04T20:38:00',0.67613,0.67613,0.67613,0.67613,1.0,0.67635,0.67635,0.67635,0.67635,1.5,False
'2018-07-04T20:39:00',0.67613,0.67613,0.67613,0.67613,3.65,0.67635,0.67635,0.67635,0.67635,2.77,False
'2018-07-04T20:40:00',0.67613,0.67613,0.67613,0.67613,7.78,0.67635,0.67635,0.67633,0.67635,4.12,False
'2018-07-04T20:41:00',0.67613,0.67615,0.67611,0.67612,60.86,0.67634,0.67636,0.67627,0.67632,45.18,False
'2018-07-04T20:42:00',0.67611,0.67612,0.67611,0.67612,8.32,0.67633,0.67633,0.67632,0.67632,3.3,True
'2018-07-04T20:43:00',0.67612,0.67628,0.67612,0.67627,27.01,0.67632,0.67637,0.67632,0.67637,14.5,False
'2018-07-04T20:44:00',0.67628,0.67628,0.67619,0.67619,57.01,0.67636,0.67637,0.67636,0.67637,36.0,False
'2018-07-04T20:45:00',0.67619,0.67619,0.67619,0.67619,29.61,0.67636,0.67637,0.67636,0.67637,13.0,False
'2018-07-04T20:46:00',0.67619,0.6762,0.67617,0.67617,14.32,0.67636,0.67636,0.67632,0.67632,9.27,True
'2018-07-04T20:47:00',0.67618,0.6762,0.67618,0.67619,12.89,0.67633,0.67637,0.67633,0.67637,9.14,False
'2018-07-04T20:48:00',0.67618,0.67621,0.67618,0.67618,35.01,0.67637,0.67637,0.67636,0.67636,22.74,False
'2018-07-04T20:49:00',0.67618,0.67618,0.67618,0.67618,9.23,0.67635,0.67636,0.67635,0.67636,6.0,True
'2018-07-04T20:50:00',0.67616,0.67651,0.67615,0.67644,82.0,0.67636,0.67668,0.67632,0.67664,60.53,True
'2018-07-04T20:51:00',0.67643,0.67646,0.67643,0.67646,61.65,0.67663,0.67665,0.67661,0.67662,30.5,True
'2018-07-04T20:52:00',0.67646,0.67646,0.67646,0.67646,1.95,0.67663,0.67663,0.67663,0.67663,1.0,False
'2018-07-04T20:53:00',0.67646,0.67648,0.67643,0.67645,79.72,0.67665,0.67666,0.67658,0.6766,50.99,True
'2018-07-04T20:54:00',0.67645,0.67647,0.67643,0.67647,28.75,0.67661,0.67666,0.67661,0.67665,16.5,False
'2018-07-04T20:55:00',0.67645,0.67646,0.6764,0.67645,19.89,0.67666,0.67666,0.67657,0.67662,19.75,True
'2018-07-04T20:56:00',0.67645,0.67648,0.67643,0.67644,84.48,0.67663,0.67667,0.67659,0.67666,67.15,False
'2018-07-04T20:57:00',0.67644,0.67644,0.67642,0.67642,8.94,0.67666,0.67667,0.67666,0.67666,8.04,True
'2018-07-04T20:58:00',0.67643,0.67645,0.67642,0.67645,9.21,0.67664,0.67666,0.67663,0.67666,7.24,False
'2018-07-04T20:59:00',0.67645,0.67645,0.67642,0.67642,16.19,0.67665,0.67666,0.67663,0.67666,14.28,True
'2018-07-04T21:00:00',0.67644,0.67644,0.67642,0.67643,60.08,0.67667,0.67667,0.67663,0.67666,60.69,True
'2018-07-04T21:01:00',0.67642,0.67644,0.67642,0.67644,14.85,0.67667,0.67667,0.67666,0.67667,9.74,False
'2018-07-04T21:02:00',0.67643,0.67644,0.67642,0.67643,14.83,0.67667,0.67667,0.67666,0.67667,8.37,False
'2018-07-04T21:03:00',0.67643,0.67644,0.67642,0.67642,9.95,0.67667,0.67667,0.67667,0.67667,6.34,True
'2018-07-04T21:04:00',0.67642,0.67644,0.67642,0.67644,16.9,0.67667,0.67667,0.67666,0.67667,15.79,False
'2018-07-04T21:05:00',0.67645,0.67645,0.67642,0.67643,26.47,0.67667,0.67667,0.67666,0.67667,24.82,False
'2018-07-04T21:06:00',0.67643,0.67643,0.67643,0.67643,11.41,0.67667,0.67667,0.67666,0.67666,9.37,True
'2018-07-04T21:07:00',0.67643,0.67643,0.67643,0.67643,1.37,0.67667,0.67667,0.67667,0.67667,1.5,False
'2018-07-04T21:08:00',0.67643,0.67643,0.67643,0.67643,2.82,0.67667,0.67667,0.67667,0.67667,3.45,False
'2018-07-04T21:09:00',0.67643,0.67644,0.67643,0.67643,4.77,0.67667,0.67667,0.67667,0.67667,3.14,False
'2018-07-04T21:10:00',0.67643,0.67643,0.67643,0.67643,8.2,0.67667,0.67667,0.67666,0.67666,5.24,True
'2018-07-04T21:11:00',0.67643,0.67643,0.67643,0.67643,17.69,0.67667,0.67668,0.67666,0.67667,11.27,False
'2018-07-04T21:12:00',0.67644,0.67645,0.67643,0.67643,13.97,0.67666,0.67667,0.67666,0.67667,9.38,True
'2018-07-04T21:13:00',0.67642,0.67645,0.67642,0.67644,27.4,0.67667,0.67667,0.67666,0.67667,22.24,True
'2018-07-04T21:14:00',0.67644,0.67645,0.67642,0.67645,36.62,0.67667,0.67667,0.67666,0.67666,26.64,False
'2018-07-04T21:15:00',0.67643,0.67647,0.67643,0.67644,31.5,0.67667,0.67667,0.67666,0.67667,25.22,False
'2018-07-04T21:16:00',0.67644,0.67648,0.67643,0.67644,48.38,0.67667,0.67667,0.67666,0.67667,30.7,False
'2018-07-04T21:17:00',0.67644,0.67644,0.67643,0.67644,15.78,0.67667,0.67667,0.67666,0.67667,14.07,True
'2018-07-04T21:18:00',0.67644,0.67646,0.67644,0.67645,22.2,0.67667,0.67667,0.67666,0.67667,16.1,False
'2018-07-04T21:19:00',0.67645,0.67646,0.67642,0.67642,52.3,0.67666,0.67667,0.67666,0.67666,49.48,False
'2018-07-04T21:20:00',0.67642,0.67644,0.67642,0.67643,19.27,0.67665,0.67666,0.67663,0.67664,10.6,True
'2018-07-04T21:21:00',0.67642,0.67645,0.67642,0.67645,36.11,0.67664,0.67667,0.67662,0.67667,30.59,False
'2018-07-04T21:22:00',0.67645,0.67645,0.67631,0.67631,29.62,0.67667,0.67667,0.67655,0.67655,30.37,True
'2018-07-04T21:23:00',0.67631,0.67633,0.6763,0.67632,57.9,0.67655,0.67658,0.67653,0.67653,52.58,True
'2018-07-04T21:24:00',0.67631,0.67632,0.67631,0.67632,18.47,0.67653,0.67656,0.67653,0.67656,19.09,True
'2018-07-04T21:25:00',0.6763,0.67637,0.6763,0.67635,53.11,0.67657,0.67665,0.67655,0.67663,56.55,False
'2018-07-04T21:26:00',0.67635,0.67636,0.67631,0.67632,57.07,0.67662,0.67665,0.67656,0.67659,60.17,True
'2018-07-04T21:27:00',0.67633,0.67635,0.67631,0.67634,31.85,0.67659,0.67661,0.67657,0.67661,34.23,False
'2018-07-04T21:28:00',0.67634,0.67635,0.67631,0.67633,31.92,0.6766,0.67663,0.67657,0.6766,34.1,False
'2018-07-04T21:29:00',0.67633,0.67634,0.67631,0.67632,20.0,0.67661,0.67662,0.67658,0.6766,23.71,False
'2018-07-04T21:30:00',0.67631,0.67632,0.6763,0.67631,17.0,0.6766,0.6766,0.67656,0.67657,25.2,True
'2018-07-04T21:31:00',0.67631,0.67633,0.6763,0.67632,23.5,0.67656,0.67661,0.67656,0.67658,28.84,False
'2018-07-04T21:32:00',0.67631,0.67632,0.6762,0.67624,70.49,0.67649,0.67658,0.67644,0.6765,87.87,True
'2018-07-04T21:33:00',0.67625,0.67626,0.67623,0.67626,11.0,0.6765,0.67653,0.6765,0.67653,11.0,True
'2018-07-04T21:34:00',0.67627,0.67627,0.67625,0.67626,7.12,0.67653,0.67655,0.67653,0.67654,7.5,False
'2018-07-04T21:35:00',0.67628,0.67629,0.67625,0.67625,8.5,0.67654,0.67656,0.67654,0.67654,9.0,True
'2018-07-04T21:36:00',0.67626,0.67628,0.67624,0.67625,11.86,0.67654,0.67656,0.67646,0.67656,10.5,True
'2018-07-04T21:37:00',0.67624,0.67628,0.67624,0.67627,10.61,0.67656,0.67656,0.67653,0.67653,9.5,False
'2018-07-04T21:38:00',0.67624,0.67627,0.67623,0.67623,13.35,0.67653,0.67654,0.67645,0.67645,12.5,True
'2018-07-04T21:39:00',0.67622,0.67627,0.67622,0.67624,100.0,0.67646,0.67654,0.67645,0.67654,106.0,False
'2018-07-04T21:40:00',0.67627,0.67627,0.67623,0.67624,81.72,0.67654,0.67655,0.67644,0.67646,77.87,False
'2018-07-04T21:41:00',0.67623,0.67624,0.67622,0.67622,17.23,0.67645,0.67646,0.67641,0.67644,10.88,False
'2018-07-04T21:42:00',0.67622,0.67624,0.67622,0.67622,16.73,0.67644,0.67644,0.67643,0.67643,9.0,False
'2018-07-04T21:43:00',0.67622,0.67623,0.67621,0.67621,31.12,0.67643,0.67643,0.67637,0.67642,20.75,True
'2018-07-04T21:44:00',0.67622,0.67623,0.67621,0.67622,17.1,0.67642,0.67645,0.67642,0.67644,13.0,False
'2018-07-04T21:45:00',0.67623,0.67623,0.67622,0.67622,12.1,0.67645,0.67646,0.67643,0.67644,10.0,True
'2018-07-04T21:46:00',0.67622,0.67623,0.67622,0.67623,15.54,0.67645,0.67646,0.67644,0.67645,10.0,True
'2018-07-04T21:47:00',0.67622,0.67624,0.67622,0.67624,12.98,0.67644,0.67645,0.67644,0.67645,8.0,False
'2018-07-04T21:48:00',0.67623,0.67628,0.67621,0.67626,25.95,0.67645,0.67655,0.67638,0.6764,18.87,False
'2018-07-04T21:49:00',0.67626,0.67627,0.67621,0.67625,21.95,0.6764,0.6764,0.67639,0.6764,13.0,False
'2018-07-04T21:50:00',0.67626,0.67626,0.67625,0.67625,10.2,0.6764,0.6764,0.67639,0.6764,6.0,False
'2018-07-04T21:51:00',0.67625,0.67626,0.67621,0.67621,36.4,0.6764,0.67642,0.67639,0.6764,24.0,False
'2018-07-04T21:52:00',0.67621,0.67622,0.67621,0.67621,20.0,0.67639,0.67639,0.67637,0.67637,20.0,True
'2018-07-04T21:53:00',0.67621,0.67622,0.67621,0.67621,23.0,0.67636,0.6764,0.67636,0.67639,23.0,False
'2018-07-04T21:54:00',0.67622,0.67624,0.67621,0.67622,53.5,0.67639,0.67639,0.67635,0.67637,53.0,False
'2018-07-04T21:55:00',0.67623,0.67623,0.67609,0.67609,92.19,0.67637,0.67637,0.67622,0.67625,94.61,False
'2018-07-04T21:56:00',0.67609,0.67611,0.67609,0.67609,67.0,0.67624,0.67627,0.67623,0.67623,67.0,False
'2018-07-04T21:57:00',0.67609,0.6761,0.67609,0.67609,7.0,0.67624,0.67625,0.67623,0.67623,7.0,False
'2018-07-04T21:58:00',0.67609,0.6761,0.67589,0.67589,17.0,0.67622,0.67626,0.67604,0.67604,17.0,False
'2018-07-04T21:59:00',0.6759,0.6759,0.67589,0.67589,11.0,0.67604,0.67604,0.67601,0.67604,11.0,True
'2018-07-04T22:00:00',0.67589,0.6759,0.67589,0.6759,30.54,0.67604,0.67606,0.67603,0.67605,28.0,True
'2018-07-04T22:01:00',0.67589,0.67589,0.67589,0.67589,7.28,0.67604,0.67613,0.67603,0.67613,7.0,True
'2018-07-04T22:02:00',0.67589,0.6759,0.67589,0.6759,9.36,0.67613,0.67615,0.67612,0.67614,16.67,False
'2018-07-04T22:03:00',0.6759,0.6759,0.67589,0.6759,5.2,0.67614,0.67615,0.67614,0.67614,11.21,False
'2018-07-04T22:04:00',0.67589,0.6759,0.67589,0.6759,10.4,0.67615,0.67615,0.67609,0.67609,15.26,True
'2018-07-04T22:05:00',0.67589,0.6759,0.67589,0.6759,11.0,0.67609,0.6761,0.67609,0.6761,11.0,False
'2018-07-04T22:06:00',0.6759,0.6759,0.67589,0.6759,10.0,0.67612,0.67612,0.6761,0.6761,14.4,True
'2018-07-04T22:07:00',0.67589,0.67595,0.67561,0.67586,72.66,0.6761,0.67624,0.67587,0.67624,68.86,False
'2018-07-04T22:08:00',0.67586,0.67602,0.67576,0.67578,60.76,0.67623,0.67624,0.67602,0.67608,39.5,False
'2018-07-04T22:09:00',0.67578,0.67579,0.67577,0.67577,8.7,0.6761,0.6761,0.67608,0.67609,6.5,False
'2018-07-04T22:10:00',0.67577,0.67577,0.67577,0.67577,10.15,0.67607,0.67609,0.67607,0.67609,7.5,True
'2018-07-04T22:11:00',0.67577,0.67578,0.67577,0.67578,12.6,0.67608,0.67609,0.67607,0.67608,12.75,False
'2018-07-04T22:12:00',0.67574,0.67575,0.67574,0.67575,17.35,0.67608,0.67608,0.67597,0.67605,12.0,True
'2018-07-04T22:13:00',0.67575,0.67579,0.67574,0.67575,22.32,0.67604,0.67608,0.67604,0.67608,14.12,True
'2018-07-04T22:14:00',0.67577,0.67589,0.67577,0.67589,17.51,0.67606,0.67611,0.67606,0.67607,13.0,True
'2018-07-04T22:15:00',0.67591,0.6762,0.67589,0.67615,45.34,0.67607,0.67648,0.67607,0.67644,34.5,False
'2018-07-04T22:16:00',0.67615,0.67615,0.67612,0.67613,11.0,0.67644,0.67645,0.67643,0.67644,12.25,False
'2018-07-04T22:17:00',0.67612,0.67615,0.67612,0.67612,45.15,0.67644,0.67647,0.67643,0.67644,29.5,False
'2018-07-04T22:18:00',0.67612,0.67613,0.67612,0.67612,11.16,0.67644,0.67644,0.67641,0.67641,12.25,True
'2018-07-04T22:19:00',0.67612,0.67613,0.67612,0.67613,5.99,0.67642,0.67643,0.67642,0.67642,5.0,False
'2018-07-04T22:20:00',0.67612,0.67613,0.67592,0.67592,34.54,0.67643,0.67645,0.67619,0.67621,34.06,True
'2018-07-04T22:21:00',0.67592,0.67593,0.67592,0.67592,14.5,0.67621,0.67626,0.67621,0.67624,11.12,False
'2018-07-04T22:22:00',0.67592,0.67592,0.67592,0.67592,5.8,0.67624,0.67625,0.67624,0.67624,4.0,True
'2018-07-04T22:23:00',0.67592,0.67593,0.67592,0.67593,6.42,0.67624,0.67624,0.67623,0.67623,4.0,True
'2018-07-04T22:24:00',0.67593,0.67603,0.67593,0.67601,47.77,0.67624,0.67633,0.67624,0.67633,34.25,True
'2018-07-04T22:25:00',0.67601,0.67609,0.67601,0.67609,40.74,0.67633,0.67644,0.67632,0.67642,27.5,True
'2018-07-04T22:26:00',0.67608,0.67617,0.67607,0.67612,79.9,0.67642,0.67649,0.67639,0.67639,71.5,True
'2018-07-04T22:27:00',0.67612,0.67613,0.67612,0.67612,9.35,0.67639,0.67641,0.67639,0.67641,8.5,True
'2018-07-04T22:28:00',0.67612,0.67613,0.67612,0.67613,19.81,0.67641,0.67641,0.67639,0.6764,19.0,True
'2018-07-04T22:29:00',0.67612,0.67624,0.67612,0.67623,5.07,0.6764,0.67647,0.6764,0.67647,7.0,False
'2018-07-04T22:30:00',0.67624,0.67624,0.67623,0.67624,11.0,0.67647,0.67648,0.67638,0.67638,12.0,False
'2018-07-04T22:31:00',0.67623,0.67624,0.67623,0.67623,7.0,0.67638,0.67638,0.67637,0.67638,7.0,True
'2018-07-04T22:32:00',0.67623,0.67623,0.67623,0.67623,1.0,0.67648,0.67648,0.67648,0.67648,1.5,True
'2018-07-04T22:33:00',0.67623,0.67624,0.67623,0.67624,5.0,0.67647,0.67648,0.67647,0.67647,6.0,True
'2018-07-04T22:34:00',0.67623,0.67624,0.67623,0.67624,3.0,0.67648,0.67649,0.67648,0.67649,4.0,False
'2018-07-04T22:35:00',0.67625,0.67625,0.67624,0.67624,12.0,0.67648,0.67649,0.67648,0.67648,14.5,True
'2018-07-04T22:36:00',0.67624,0.67625,0.67624,0.67624,22.0,0.67649,0.67649,0.67648,0.67649,28.5,False
'2018-07-04T22:37:00',0.67625,0.67625,0.67624,0.67624,37.0,0.67648,0.67649,0.67648,0.67648,47.0,False
'2018-07-04T22:38:00',0.67625,0.67625,0.67623,0.67623,59.0,0.67648,0.67649,0.67647,0.67648,65.0,False
'2018-07-04T22:39:00',0.67623,0.67623,0.67623,0.67623,3.0,0.67647,0.67648,0.67639,0.67639,3.0,False
'2018-07-04T22:40:00',0.67624,0.67624,0.6759,0.6759,13.64,0.67639,0.67639,0.67611,0.67622,13.0,True
'2018-07-04T22:41:00',0.67591,0.67592,0.6759,0.67592,14.8,0.67622,0.67624,0.67621,0.67624,12.5,True
'2018-07-04T22:42:00',0.67591,0.67594,0.6759,0.67594,14.65,0.67623,0.67628,0.67623,0.67628,11.5,True
'2018-07-04T22:43:00',0.67597,0.67597,0.67596,0.67596,3.9,0.67627,0.67627,0.67627,0.67627,3.5,False
'2018-07-04T22:44:00',0.67596,0.67597,0.6759,0.6759,10.4,0.67627,0.67629,0.67624,0.67626,9.5,False
'2018-07-04T22:45:00',0.6759,0.67593,0.6759,0.67592,16.15,0.67626,0.67626,0.67622,0.67622,8.0,True
'2018-07-04T22:46:00',0.67593,0.67593,0.67592,0.67593,11.55,0.67622,0.67624,0.67621,0.67623,10.5,True
'2018-07-04T22:47:00',0.67593,0.67593,0.67591,0.67593,18.9,0.67621,0.67626,0.67621,0.67626,15.24,True
'2018-07-04T22:48:00',0.67591,0.67603,0.67591,0.67603,10.95,0.67625,0.67645,0.67625,0.67645,10.87,False
'2018-07-04T22:49:00',0.67604,0.67604,0.67602,0.67602,10.4,0.67637,0.67638,0.67635,0.67635,8.0,True
'2018-07-04T22:50:00',0.67602,0.67603,0.67601,0.67601,13.0,0.67636,0.67644,0.67635,0.6764,11.6,False
'2018-07-04T22:51:00',0.67601,0.67601,0.67598,0.67598,6.0,0.67639,0.67639,0.67636,0.67636,6.0,False
'2018-07-04T22:52:00',0.67595,0.67596,0.67593,0.67594,32.99,0.67634,0.67634,0.67629,0.6763,20.0,False
'2018-07-04T22:53:00',0.67594,0.67594,0.67593,0.67593,13.15,0.67629,0.6763,0.67629,0.6763,9.0,True
'2018-07-04T22:54:00',0.67604,0.67614,0.67602,0.67614,19.06,0.67638,0.67651,0.67638,0.67651,16.37,True
'2018-07-04T22:55:00',0.67613,0.67615,0.67613,0.67615,22.05,0.6765,0.67651,0.6765,0.6765,20.5,True
'2018-07-04T22:56:00',0.67616,0.67616,0.67615,0.67616,20.6,0.67651,0.67651,0.6765,0.67651,15.5,True
'2018-07-04T22:57:00',0.67616,0.67618,0.67616,0.67618,19.07,0.6765,0.67651,0.6765,0.67651,16.46,False
'2018-07-04T22:58:00',0.67618,0.67618,0.67611,0.67612,31.51,0.6765,0.67651,0.6765,0.67651,25.0,False
'2018-07-04T22:59:00',0.67617,0.67617,0.67579,0.67582,13.11,0.6765,0.67658,0.67643,0.67658,13.37,True
'2018-07-04T23:00:00',0.67581,0.67581,0.67579,0.6758,5.25,0.67656,0.67667,0.67656,0.67666,5.25,True
'2018-07-04T23:01:00',0.67583,0.67598,0.6758,0.67589,3.22,0.67666,0.67666,0.6765,0.6765,3.0,True
'2018-07-04T23:02:00',0.67589,0.67589,0.67585,0.67589,3.0,0.67665,0.67665,0.67651,0.67651,3.0,True
'2018-07-04T23:03:00',0.67589,0.67645,0.67589,0.67599,8.99,0.6764,0.67651,0.6764,0.6764,4.82,False
'2018-07-04T23:04:00',0.67592,0.67592,0.67589,0.67589,3.0,0.67656,0.67656,0.67656,0.67656,3.75,True
'2018-07-04T23:05:00',0.67574,0.67595,0.67574,0.67595,8.37,0.67656,0.67656,0.67654,0.67654,9.75,False
'2018-07-04T23:06:00',0.67594,0.67596,0.67594,0.67596,3.37,0.67651,0.67651,0.6765,0.6765,4.62,False
'2018-07-04T23:07:00',0.67595,0.67596,0.67584,0.67584,32.45,0.6765,0.6765,0.67633,0.67634,42.84,False
'2018-07-04T23:08:00',0.67587,0.67587,0.67582,0.67584,6.49,0.67634,0.67634,0.67623,0.67623,12.25,False
'2018-07-04T23:09:00',0.67582,0.67582,0.67582,0.67582,1.0,0.67624,0.67624,0.67624,0.67624,1.5,False
'2018-07-04T23:10:00',0.67582,0.67585,0.67581,0.67581,10.56,0.67624,0.67624,0.67615,0.6762,10.26,False
'2018-07-04T23:11:00',0.67581,0.67581,0.67581,0.67581,7.0,0.67621,0.67622,0.6762,0.6762,7.74,False
'2018-07-04T23:12:00',0.67581,0.67581,0.67577,0.6758,10.32,0.6762,0.67623,0.6762,0.67621,8.24,False
'2018-07-04T23:13:00',0.6758,0.6758,0.67578,0.6758,4.17,0.67621,0.67624,0.67621,0.67621,6.42,False
'2018-07-04T23:14:00',0.67579,0.67579,0.67579,0.67579,8.46,0.67621,0.67621,0.67621,0.67621,4.84,True
'2018-07-04T23:15:00',0.6758,0.67581,0.6758,0.67581,11.17,0.67621,0.67623,0.6762,0.6762,9.13,True
'2018-07-04T23:16:00',0.67582,0.67585,0.67582,0.67583,3.5,0.67622,0.67623,0.67622,0.67623,8.72,True
'2018-07-04T23:17:00',0.67585,0.67585,0.67585,0.67585,1.0,0.67621,0.67621,0.67621,0.67621,1.82,False
'2018-07-04T23:18:00',0.67585,0.67585,0.67581,0.67584,19.54,0.67621,0.67623,0.6762,0.67622,23.81,False
'2018-07-04T23:19:00',0.67584,0.67585,0.67583,0.67584,9.11,0.6762,0.67622,0.6762,0.67622,9.46,False
'2018-07-04T23:20:00',0.67584,0.67584,0.67584,0.67584,0.0,0.67622,0.67622,0.67622,0.67622,0.0,False
'2018-07-04T23:21:00',0.67582,0.67583,0.67581,0.67581,3.6,0.67622,0.67623,0.67622,0.67623,5.09,True
'2018-07-04T23:22:00',0.67583,0.67584,0.67583,0.67584,6.01,0.67621,0.67621,0.6762,0.6762,6.25,True
'2018-07-04T23:23:00',0.67583,0.67584,0.67581,0.67584,8.97,0.67621,0.67621,0.67621,0.67621,9.83,False
'2018-07-04T23:24:00',0.67582,0.67582,0.67581,0.67581,7.2,0.67621,0.67621,0.67621,0.67621,10.86,True
'2018-07-04T23:25:00',0.67581,0.67582,0.67581,0.67582,2.65,0.67621,0.67621,0.67621,0.67621,3.27,False
'2018-07-04T23:26:00',0.67585,0.67589,0.6758,0.67582,19.3,0.67621,0.67623,0.67621,0.67621,23.0,False
'2018-07-04T23:27:00',0.6758,0.67582,0.67579,0.67582,14.08,0.67621,0.67621,0.67619,0.67621,13.38,False
'2018-07-04T23:28:00',0.67582,0.67582,0.67579,0.67582,29.32,0.67621,0.67621,0.67619,0.6762,38.41,False
'2018-07-04T23:29:00',0.67579,0.67581,0.67579,0.6758,14.43,0.6762,0.67622,0.6762,0.6762,18.18,True
'2018-07-04T23:30:00',0.67582,0.67585,0.67582,0.67585,18.49,0.6762,0.67622,0.6762,0.67621,17.55,True
'2018-07-04T23:31:00',0.67588,0.67588,0.67586,0.67587,13.13,0.67623,0.67624,0.67622,0.67623,21.74,False
'2018-07-04T23:32:00',0.67588,0.67588,0.67584,0.67586,11.37,0.67623,0.67623,0.67622,0.67622,13.13,False
'2018-07-04T23:33:00',0.67585,0.67585,0.67584,0.67585,4.22,0.67622,0.67622,0.67622,0.67622,4.09,True
'2018-07-04T23:34:00',0.67584,0.67587,0.67584,0.67587,9.23,0.67623,0.67624,0.67622,0.67623,17.85,False
'2018-07-04T23:35:00',0.67585,0.67587,0.67585,0.67585,8.98,0.67622,0.67623,0.67621,0.67621,12.98,True
'2018-07-04T23:36:00',0.67585,0.67586,0.67584,0.67586,25.99,0.67622,0.67623,0.6762,0.67621,28.63,True
'2018-07-04T23:37:00',0.67585,0.67598,0.67585,0.67598,28.49,0.67621,0.67624,0.67621,0.67623,26.18,True
'2018-07-04T23:38:00',0.67598,0.67598,0.67597,0.67598,5.49,0.67624,0.67624,0.67624,0.67624,9.14,True
'2018-07-04T23:39:00',0.67598,0.67599,0.67598,0.67599,5.75,0.67623,0.67624,0.67622,0.67624,5.94,False
'2018-07-04T23:40:00',0.67599,0.67599,0.67597,0.67597,2.79,0.67623,0.67624,0.67623,0.67624,3.99,True
'2018-07-04T23:41:00',0.67598,0.67598,0.67598,0.67598,10.26,0.67624,0.67624,0.67623,0.67623,15.35,False
'2018-07-04T23:42:00',0.67597,0.67598,0.67597,0.67597,6.66,0.67624,0.67624,0.67623,0.67624,6.75,True
'2018-07-04T23:43:00',0.67598,0.676,0.67598,0.676,2.87,0.67622,0.67622,0.6762,0.6762,2.0,True
'2018-07-04T23:44:00',0.67601,0.67621,0.676,0.67614,19.86,0.67619,0.67639,0.67619,0.67639,18.22,True
'2018-07-04T23:45:00',0.67616,0.6762,0.67615,0.6762,17.74,0.67641,0.67643,0.6764,0.67643,17.29,True
'2018-07-04T23:46:00',0.67629,0.67629,0.67628,0.67628,10.0,0.67643,0.67646,0.67643,0.67646,11.73,True
'2018-07-04T23:47:00',0.67629,0.67635,0.67628,0.67633,24.18,0.67646,0.67658,0.67646,0.67658,21.0,False
'2018-07-04T23:48:00',0.67633,0.67633,0.67628,0.6763,40.74,0.67658,0.67658,0.67652,0.67658,27.11,False
'2018-07-04T23:49:00',0.67631,0.67631,0.67621,0.67627,40.45,0.67659,0.67659,0.67649,0.67659,31.34,False
'2018-07-04T23:50:00',0.67627,0.67629,0.67626,0.67626,17.58,0.67659,0.67659,0.67659,0.67659,14.6,False
'2018-07-04T23:51:00',0.67626,0.67626,0.67621,0.67621,27.02,0.67659,0.67659,0.6765,0.6765,22.86,True
'2018-07-04T23:52:00',0.67622,0.67627,0.67622,0.67626,46.99,0.6765,0.6766,0.6765,0.67659,35.05,True
'2018-07-04T23:53:00',0.67625,0.67628,0.67622,0.67627,98.98,0.67659,0.6766,0.67652,0.67659,104.98,False
'2018-07-04T23:54:00',0.6763,0.6763,0.67619,0.67621,60.02,0.6766,0.6766,0.67649,0.67651,54.53,True
'2018-07-04T23:55:00',0.67622,0.67623,0.67621,0.67622,36.63,0.67654,0.67657,0.6765,0.67656,29.09,True
'2018-07-04T23:56:00',0.67626,0.67628,0.67626,0.67627,12.22,0.67656,0.67659,0.67656,0.67659,9.36,True
'2018-07-04T23:57:00',0.67629,0.6763,0.67628,0.6763,27.27,0.67659,0.67659,0.67659,0.67659,22.8,True
'2018-07-04T23:58:00',0.67633,0.67634,0.67632,0.67634,6.44,0.67659,0.6766,0.67659,0.6766,8.61,True
'2018-07-04T23:59:00',0.67634,0.67649,0.67634,0.67648,28.34,0.67659,0.67676,0.67656,0.67675,22.72,False
'2018-07-05T00:00:00',0.67651,0.67656,0.67638,0.67643,40.66,0.67675,0.67678,0.6766,0.67667,44.38,True
'2018-07-05T00:01:00',0.67644,0.67647,0.67642,0.67646,0.93,0.67667,0.6767,0.67667,0.6767,6.75,True
'2018-07-05T00:02:00',0.67646,0.67649,0.67645,0.67648,0.6,0.67671,0.67672,0.67671,0.67671,4.5,False
'2018-07-05T00:03:00',0.67648,0.67648,0.67643,0.67643,8.36,0.6767,0.67671,0.6767,0.67671,4.5,False
'2018-07-05T00:04:00',0.67644,0.67644,0.67643,0.67643,16.51,0.67671,0.67671,0.67661,0.67661,12.31,False
'2018-07-05T00:05:00',0.67644,0.67644,0.67631,0.67638,29.6,0.6766,0.67661,0.67657,0.67657,23.93,False
'2018-07-05T00:06:00',0.67638,0.67638,0.67633,0.67635,13.73,0.67659,0.67661,0.67654,0.67654,13.23,True
'2018-07-05T00:07:00',0.67635,0.67638,0.67633,0.67638,11.1,0.67654,0.67658,0.67654,0.67654,14.19,False
'2018-07-05T00:08:00',0.67635,0.67635,0.67635,0.67635,1.87,0.67655,0.67655,0.67655,0.67655,1.5,False
'2018-07-05T00:09:00',0.67635,0.67635,0.67635,0.67635,0.0,0.67655,0.67655,0.67655,0.67655,0.0,False
'2018-07-05T00:10:00',0.67635,0.67636,0.67635,0.67636,4.49,0.67653,0.67653,0.67653,0.67653,2.0,False
'2018-07-05T00:11:00',0.67636,0.67636,0.67632,0.67632,9.07,0.67654,0.67654,0.67651,0.67651,8.61,True
'2018-07-05T00:12:00',0.67633,0.67633,0.67633,0.67633,1.87,0.67651,0.67651,0.67651,0.67651,1.87,False
'2018-07-05T00:13:00',0.67633,0.67633,0.67633,0.67633,0.0,0.67651,0.67651,0.67651,0.67651,0.0,False
'2018-07-05T00:14:00',0.67633,0.67633,0.67633,0.67633,0.0,0.67651,0.67651,0.67651,0.67651,0.0,True
'2018-07-05T00:15:00',0.67634,0.67634,0.67634,0.67634,1.12,0.67654,0.67654,0.67654,0.67654,1.97,False
'2018-07-05T00:16:00',0.67634,0.67634,0.67634,0.67634,0.0,0.67654,0.67654,0.67654,0.67654,0.0,True
'2018-07-05T00:17:00',0.67634,0.67634,0.67634,0.67634,1.22,0.67655,0.67655,0.67655,0.67655,1.87,False
'2018-07-05T00:18:00',0.67634,0.67634,0.67634,0.67634,1.12,0.67655,0.67655,0.67655,0.67655,1.87,True
'2018-07-05T00:19:00',0.67635,0.67635,0.67635,0.67635,1.12,0.67654,0.67654,0.67654,0.67654,1.37,True
'2018-07-05T00:20:00',0.67634,0.67637,0.67634,0.67637,2.49,0.67655,0.67655,0.67655,0.67655,3.37,True
'2018-07-05T00:21:00',0.67637,0.6764,0.67637,0.6764,2.12,0.67657,0.67657,0.67657,0.67657,4.37,True
'2018-07-05T00:22:00',0.67641,0.67641,0.67641,0.67641,1.0,0.67657,0.67657,0.67657,0.67657,1.0,True
'2018-07-05T00:23:00',0.67642,0.67642,0.67642,0.67642,3.49,0.67658,0.67661,0.67658,0.67661,4.75,True
'2018-07-05T00:24:00',0.67643,0.67643,0.67643,0.67643,1.12,0.67661,0.67661,0.67661,0.67661,1.97,True
'2018-07-05T00:25:00',0.67642,0.67644,0.67642,0.67644,4.11,0.6766,0.67661,0.6766,0.67661,3.99,False
'2018-07-05T00:26:00',0.67644,0.67644,0.67643,0.67644,7.72,0.67659,0.67661,0.67659,0.6766,12.6,False
'2018-07-05T00:27:00',0.6764,0.6764,0.67597,0.67608,82.02,0.67652,0.67654,0.67611,0.67625,78.23,False
'2018-07-05T00:28:00',0.67606,0.67606,0.67598,0.67599,18.96,0.67625,0.67625,0.67616,0.67616,15.12,False
'2018-07-05T00:29:00',0.67599,0.67599,0.67592,0.67593,19.96,0.67616,0.67616,0.67608,0.67611,14.73,True
'2018-07-05T00:30:00',0.67593,0.67595,0.67593,0.67594,6.98,0.67611,0.67612,0.67611,0.67612,5.36,True
'2018-07-05T00:31:00',0.67595,0.67607,0.67594,0.676,21.84,0.67612,0.67621,0.67612,0.67613,14.8,False
'2018-07-05T00:32:00',0.676,0.676,0.67599,0.67599,5.37,0.67615,0.67615,0.67614,0.67615,4.99,False
'2018-07-05T00:33:00',0.676,0.676,0.67583,0.67585,38.52,0.67615,0.67615,0.67598,0.67601,59.85,False
'2018-07-05T00:34:00',0.67586,0.67586,0.67575,0.67577,24.62,0.676,0.67601,0.67589,0.67592,36.4,False
'2018-07-05T00:35:00',0.67578,0.67578,0.67575,0.67575,26.56,0.67592,0.67592,0.67589,0.6759,35.92,False
'2018-07-05T00:36:00',0.67574,0.67575,0.67573,0.67573,8.14,0.6759,0.6759,0.67589,0.6759,12.36,True
'2018-07-05T00:37:00',0.67575,0.67576,0.67575,0.67576,2.0,0.67589,0.67589,0.67588,0.67588,2.12,True
'2018-07-05T00:38:00',0.67578,0.67582,0.67578,0.67582,11.86,0.67591,0.67596,0.6759,0.67596,11.87,True
'2018-07-05T00:39:00',0.67582,0.6759,0.67582,0.67585,11.62,0.67595,0.67599,0.67595,0.67599,9.75,True
'2018-07-05T00:40:00',0.67585,0.67586,0.67583,0.67586,11.73,0.67598,0.676,0.67595,0.67599,9.0,True
'2018-07-05T00:41:00',0.67586,0.67595,0.67586,0.67595,13.35,0.676,0.67609,0.676,0.67609,11.19,True
'2018-07-05T00:42:00',0.67595,0.67602,0.67595,0.67602,6.5,0.67609,0.67616,0.67609,0.67616,5.37,True
'2018-07-05T00:43:00',0.67603,0.67608,0.67603,0.67608,13.49,0.67616,0.6762,0.67616,0.6762,12.72,False
'2018-07-05T00:44:00',0.67606,0.67606,0.67606,0.67606,1.5,0.6762,0.6762,0.6762,0.6762,1.0,True
'2018-07-05T00:45:00',0.67608,0.67611,0.67608,0.67611,10.87,0.67622,0.67624,0.67621,0.67623,12.68,False
'2018-07-05T00:46:00',0.67611,0.67614,0.6761,0.6761,17.35,0.67624,0.67625,0.67622,0.67622,14.76,True
'2018-07-05T00:47:00',0.6761,0.67611,0.6761,0.67611,14.5,0.67623,0.67623,0.67622,0.67623,13.5,True
'2018-07-05T00:48:00',0.67611,0.67612,0.67611,0.67612,3.0,0.67622,0.67623,0.67622,0.67622,3.5,False
'2018-07-05T00:49:00',0.67612,0.67612,0.67611,0.67611,3.75,0.67623,0.67623,0.67623,0.67623,3.0,False
'2018-07-05T00:50:00',0.6761,0.67611,0.6761,0.67611,6.12,0.67623,0.67623,0.67621,0.67621,6.25,True
'2018-07-05T00:51:00',0.67611,0.67611,0.67611,0.67611,1.0,0.67623,0.67623,0.67623,0.67623,1.0,True
'2018-07-05T00:52:00',0.67612,0.67613,0.67612,0.67612,3.0,0.67623,0.67624,0.67623,0.67624,3.5,True
'2018-07-05T00:53:00',0.67613,0.67614,0.67612,0.67613,14.0,0.67624,0.67625,0.67623,0.67623,28.49,True
'2018-07-05T00:54:00',0.67613,0.67616,0.67613,0.67616,11.0,0.67625,0.67626,0.67622,0.67624,18.56,False
'2018-07-05T00:55:00',0.67614,0.67615,0.67614,0.67615,3.0,0.67624,0.67626,0.67624,0.67625,5.56,False
'2018-07-05T00:56:00',0.67614,0.67614,0.67614,0.67614,3.0,0.67626,0.67626,0.67625,0.67626,6.43,False
'2018-07-05T00:57:00',0.67614,0.67614,0.67614,0.67614,4.0,0.67626,0.67626,0.67626,0.67626,16.5,False
'2018-07-05T00:58:00',0.67614,0.67614,0.67614,0.67614,5.0,0.67626,0.67626,0.67625,0.67625,7.99,True
'2018-07-05T00:59:00',0.67614,0.67615,0.67614,0.67615,10.0,0.67626,0.67626,0.67625,0.67626,16.41,False
'2018-07-05T01:00:00',0.67615,0.67615,0.67614,0.67614,13.0,0.67622,0.67626,0.67622,0.67625,20.2,False
'2018-07-05T01:01:00',0.67614,0.67614,0.67614,0.67614,7.0,0.67624,0.67626,0.67624,0.67624,12.81,False
'2018-07-05T01:02:00',0.67614,0.67615,0.67614,0.67614,14.0,0.67623,0.67624,0.67623,0.67623,14.63,True
'2018-07-05T01:03:00',0.67613,0.67615,0.67613,0.67614,23.0,0.67624,0.67625,0.67623,0.67624,35.72,True
'2018-07-05T01:04:00',0.67614,0.67616,0.67614,0.67615,19.0,0.67625,0.67625,0.67624,0.67625,26.29,False
'2018-07-05T01:05:00',0.67615,0.67616,0.67614,0.67614,17.0,0.67625,0.67625,0.67624,0.67625,19.65,True
'2018-07-05T01:06:00',0.67615,0.6762,0.67615,0.6762,19.0,0.67625,0.67629,0.67624,0.67629,29.21,False
'2018-07-05T01:07:00',0.67621,0.67624,0.67609,0.67614,33.0,0.6763,0.67632,0.67617,0.67624,42.89,False
'2018-07-05T01:08:00',0.6761,0.67611,0.67605,0.67605,19.16,0.67617,0.67621,0.67614,0.67614,20.05,False
'2018-07-05T01:09:00',0.67603,0.67603,0.67595,0.67595,27.26,0.67615,0.67615,0.67605,0.67606,38.77,False
'2018-07-05T01:10:00',0.67595,0.67595,0.67592,0.67592,18.23,0.67605,0.67605,0.67603,0.67603,24.53,True
'2018-07-05T01:11:00',0.67592,0.67592,0.67585,0.67592,34.48,0.67604,0.67604,0.67594,0.67604,33.72,False
'2018-07-05T01:12:00',0.67593,0.67593,0.6759,0.6759,7.61,0.67603,0.67603,0.67601,0.67602,8.25,False
'2018-07-05T01:13:00',0.6759,0.6759,0.6759,0.6759,31.48,0.67602,0.67602,0.676,0.676,33.77,False
'2018-07-05T01:14:00',0.6759,0.6759,0.67589,0.67589,13.35,0.676,0.67601,0.676,0.676,8.88,True
'2018-07-05T01:15:00',0.67589,0.6759,0.67589,0.6759,23.42,0.67598,0.67601,0.67598,0.67601,15.5,True
'2018-07-05T01:16:00',0.6759,0.67597,0.6759,0.67596,50.35,0.67601,0.67605,0.67599,0.67604,48.55,False
'2018-07-05T01:17:00',0.67594,0.67594,0.67593,0.67593,12.62,0.67605,0.67605,0.67602,0.67602,10.87,False
'2018-07-05T01:18:00',0.67592,0.67593,0.67592,0.67592,14.22,0.67603,0.67603,0.67603,0.67603,13.5,False
'2018-07-05T01:19:00',0.67592,0.67594,0.67592,0.67592,30.12,0.67603,0.67603,0.67603,0.67603,22.12,True
'2018-07-05T01:20:00',0.67592,0.67602,0.67592,0.67602,22.11,0.67603,0.67613,0.67603,0.67613,15.24,False
'2018-07-05T01:21:00',0.67602,0.67602,0.67601,0.67602,14.51,0.67613,0.67613,0.67613,0.67613,10.0,False
'2018-07-05T01:22:00',0.67602,0.67602,0.67601,0.67601,29.16,0.67613,0.67614,0.67613,0.67613,31.11,True
'2018-07-05T01:23:00',0.67601,0.67605,0.67601,0.67604,25.57,0.67613,0.67614,0.67613,0.67614,22.62,False
'2018-07-05T01:24:00',0.67605,0.67606,0.67603,0.67604,20.07,0.67614,0.67614,0.67613,0.67614,14.5,True
'2018-07-05T01:25:00',0.67604,0.67611,0.67601,0.6761,58.55,0.67614,0.67621,0.67612,0.67621,43.97,True
'2018-07-05T01:26:00',0.67609,0.67624,0.67606,0.67623,99.14,0.6762,0.67634,0.67618,0.67634,49.74,True
'2018-07-05T01:27:00',0.67623,0.6763,0.67623,0.67624,31.73,0.67634,0.6764,0.67634,0.67635,23.62,False
'2018-07-05T01:28:00',0.67625,0.67625,0.67624,0.67624,20.73,0.67635,0.67635,0.67633,0.67633,24.25,False
'2018-07-05T01:29:00',0.67622,0.67622,0.6762,0.6762,11.86,0.67633,0.67633,0.67632,0.67632,8.87,False
'2018-07-05T01:30:00',0.67621,0.67621,0.6762,0.6762,14.23,0.67632,0.67632,0.6763,0.67631,14.75,False
'2018-07-05T01:31:00',0.67619,0.67623,0.67619,0.6762,15.12,0.6763,0.67632,0.6763,0.67631,15.75,True
'2018-07-05T01:32:00',0.67621,0.67621,0.6762,0.6762,6.62,0.67631,0.67633,0.67631,0.67632,6.0,False
'2018-07-05T01:33:00',0.67621,0.67624,0.6762,0.6762,18.55,0.67632,0.67636,0.67631,0.67632,16.96,False
'2018-07-05T01:34:00',0.6762,0.6762,0.67611,0.67611,12.36,0.67632,0.67632,0.67621,0.67621,13.0,True
'2018-07-05T01:35:00',0.67612,0.67616,0.67611,0.67611,8.74,0.67621,0.67626,0.67621,0.67622,9.99,True
'2018-07-05T01:36:00',0.67612,0.67615,0.67611,0.67615,10.24,0.67621,0.67626,0.67621,0.67626,8.74,False
'2018-07-05T01:37:00',0.67614,0.67614,0.67613,0.67614,6.24,0.67625,0.67625,0.67624,0.67624,8.23,True
'2018-07-05T01:38:00',0.67614,0.67614,0.67614,0.67614,4.31,0.67625,0.67625,0.67625,0.67625,2.12,False
'2018-07-05T01:39:00',0.67614,0.67614,0.6761,0.6761,5.99,0.67626,0.67626,0.67621,0.67621,9.49,True
'2018-07-05T01:40:00',0.67612,0.67612,0.67612,0.67612,1.5,0.67621,0.67621,0.67621,0.67621,1.12,True
'2018-07-05T01:41:00',0.67612,0.67618,0.67612,0.67618,14.08,0.67622,0.67628,0.67622,0.67627,10.1,False
'2018-07-05T01:42:00',0.67617,0.67617,0.67615,0.67615,22.6,0.67627,0.67628,0.67625,0.67626,13.84,False
'2018-07-05T01:43:00',0.67616,0.67617,0.67615,0.67615,8.74,0.67626,0.67626,0.67626,0.67626,5.48,False
'2018-07-05T01:44:00',0.67615,0.67616,0.67615,0.67615,4.11,0.67626,0.67626,0.67625,0.67625,3.74,True
'2018-07-05T01:45:00',0.6762,0.67631,0.6762,0.6763,16.98,0.6763,0.67641,0.6763,0.6764,16.1,False
'2018-07-05T01:46:00',0.6763,0.67631,0.67621,0.67621,14.6,0.67639,0.6764,0.67632,0.67632,12.23,True
'2018-07-05T01:47:00',0.67623,0.67625,0.67623,0.67624,13.6,0.67632,0.67634,0.67632,0.67633,7.12,False
'2018-07-05T01:48:00',0.67624,0.67624,0.67613,0.67616,22.96,0.67634,0.67634,0.67623,0.67626,13.23,False
'2018-07-05T01:49:00',0.67616,0.67616,0.67613,0.67613,9.99,0.67626,0.67626,0.67624,0.67624,4.74,False
'2018-07-05T01:50:00',0.67613,0.67615,0.67613,0.67613,10.36,0.67625,0.67625,0.67624,0.67624,5.99,True
'2018-07-05T01:51:00',0.67613,0.67615,0.67613,0.67614,15.23,0.67624,0.67626,0.67624,0.67626,20.96,False
'2018-07-05T01:52:00',0.67614,0.67614,0.67614,0.67614,1.87,0.67625,0.67625,0.67625,0.67625,1.12,True
'2018-07-05T01:53:00',0.67614,0.67616,0.67614,0.67616,13.73,0.67625,0.67627,0.67625,0.67627,6.48,True
'2018-07-05T01:54:00',0.67617,0.6762,0.67617,0.6762,21.83,0.67628,0.6763,0.67628,0.6763,11.5,False
'2018-07-05T01:55:00',0.67619,0.67619,0.67617,0.67618,15.74,0.67628,0.67629,0.67627,0.67627,8.11,False
'2018-07-05T01:56:00',0.67616,0.67616,0.67613,0.67613,16.59,0.67627,0.67627,0.67623,0.67623,13.61,False
'2018-07-05T01:57:00',0.67612,0.67612,0.67599,0.67599,39.45,0.67622,0.67622,0.67609,0.67611,40.58,False
'2018-07-05T01:58:00',0.676,0.67605,0.67599,0.67599,38.71,0.67611,0.67614,0.67609,0.67609,37.09,False
'2018-07-05T01:59:00',0.67599,0.676,0.67591,0.67592,27.34,0.67609,0.67609,0.67601,0.67602,23.21,False
'2018-07-05T02:00:00',0.67591,0.67593,0.6759,0.6759,39.37,0.67603,0.67603,0.67599,0.67599,22.17,True
'2018-07-05T02:01:00',0.6759,0.67602,0.6759,0.67602,19.89,0.676,0.67609,0.676,0.67609,17.56,True
'2018-07-05T02:02:00',0.67601,0.67605,0.67601,0.67604,16.62,0.67611,0.67615,0.67611,0.67614,18.59,True
'2018-07-05T02:03:00',0.67603,0.67617,0.676,0.67615,27.64,0.67613,0.67624,0.67608,0.67623,29.09,False
'2018-07-05T02:04:00',0.67614,0.67615,0.67591,0.67592,55.72,0.67622,0.67622,0.676,0.676,43.66,False
'2018-07-05T02:05:00',0.67592,0.67596,0.67583,0.67589,47.6,0.67599,0.67605,0.67593,0.67597,35.68,True
'2018-07-05T02:06:00',0.67591,0.67606,0.67591,0.67603,35.02,0.676,0.67616,0.676,0.67613,34.85,True
'2018-07-05T02:07:00',0.67602,0.67612,0.67602,0.67603,40.56,0.67612,0.67622,0.6761,0.67614,35.4,False
'2018-07-05T02:08:00',0.67603,0.67605,0.67586,0.6759,65.45,0.67613,0.67614,0.67596,0.67601,83.86,True
'2018-07-05T02:09:00',0.6759,0.67594,0.67587,0.67594,28.5,0.67601,0.67604,0.67596,0.67604,38.64,False
'2018-07-05T02:10:00',0.67594,0.676,0.6759,0.6759,50.56,0.67604,0.6761,0.676,0.676,59.79,False
'2018-07-05T02:11:00',0.67589,0.67591,0.67587,0.67588,45.84,0.67599,0.676,0.67595,0.67595,46.95,False
'2018-07-05T02:12:00',0.67588,0.67591,0.67587,0.67587,15.26,0.67595,0.676,0.67594,0.67594,9.92,False
'2018-07-05T02:13:00',0.67583,0.67587,0.67574,0.67585,35.9,0.67589,0.67596,0.67582,0.67594,45.63,True
'2018-07-05T02:14:00',0.6759,0.67596,0.67586,0.67593,40.9,0.67599,0.67604,0.67595,0.67602,42.47,True
'2018-07-05T02:15:00',0.67593,0.67615,0.67593,0.67606,27.1,0.676,0.67623,0.676,0.67615,35.34,True
'2018-07-05T02:16:00',0.67607,0.67625,0.67607,0.67622,56.46,0.67616,0.67633,0.67616,0.67628,91.05,False
'2018-07-05T02:17:00',0.6762,0.67621,0.67617,0.67619,17.67,0.67626,0.67627,0.67623,0.67625,22.24,True
'2018-07-05T02:18:00',0.67619,0.67629,0.67617,0.67629,34.98,0.67623,0.67635,0.67623,0.67633,38.72,False
'2018-07-05T02:19:00',0.67629,0.67634,0.67613,0.67613,49.62,0.67635,0.67641,0.67622,0.67622,69.82,True
'2018-07-05T02:20:00',0.67613,0.67622,0.6761,0.67615,37.45,0.67623,0.67631,0.6762,0.67623,59.19,False
'2018-07-05T02:21:00',0.67614,0.67614,0.67605,0.67606,11.87,0.67624,0.67624,0.67614,0.67614,18.43,False
'2018-07-05T02:22:00',0.67606,0.67606,0.67602,0.67604,13.62,0.67614,0.67614,0.67612,0.67614,18.27,False
'2018-07-05T02:23:00',0.67604,0.67604,0.67593,0.67601,34.18,0.67613,0.67614,0.67603,0.67611,42.68,True
'2018-07-05T02:24:00',0.67602,0.67605,0.67602,0.67603,9.6,0.67611,0.67614,0.67611,0.67611,14.74,True
'2018-07-05T02:25:00',0.67603,0.67606,0.67602,0.67603,8.84,0.67612,0.67616,0.67612,0.67613,17.29,False
'2018-07-05T02:26:00',0.67604,0.67604,0.67596,0.67602,18.86,0.67613,0.67613,0.67606,0.6761,29.54,True
'2018-07-05T02:27:00',0.676,0.67603,0.67594,0.67603,37.03,0.67609,0.67613,0.67604,0.67613,31.31,True
'2018-07-05T02:28:00',0.67602,0.67604,0.67602,0.67604,8.82,0.67612,0.67614,0.6761,0.67614,5.24,False
'2018-07-05T02:29:00',0.67604,0.67607,0.67604,0.67605,40.92,0.67614,0.67616,0.67612,0.67612,22.41,False
'2018-07-05T02:30:00',0.67603,0.67605,0.67597,0.67599,32.89,0.67613,0.67615,0.67607,0.67609,35.12,False
'2018-07-05T02:31:00',0.676,0.676,0.67594,0.67594,14.44,0.67609,0.67609,0.67603,0.67603,18.26,True
'2018-07-05T02:32:00',0.67593,0.67594,0.67593,0.67594,5.0,0.67602,0.67604,0.67602,0.67604,8.64,True
'2018-07-05T02:33:00',0.67594,0.67601,0.67594,0.67601,11.55,0.67604,0.6761,0.67604,0.67608,11.54,False
'2018-07-05T02:34:00',0.67598,0.67598,0.67588,0.67592,29.41,0.67602,0.67604,0.67596,0.67602,25.66,False
'2018-07-05T02:35:00',0.67592,0.67592,0.6759,0.6759,14.25,0.67601,0.67602,0.67596,0.67599,25.41,False
'2018-07-05T02:36:00',0.67589,0.6759,0.67585,0.67585,24.59,0.67599,0.67599,0.67594,0.67595,32.48,False
'2018-07-05T02:37:00',0.67585,0.67585,0.67582,0.67585,19.73,0.67595,0.67595,0.67591,0.67592,23.85,False
'2018-07-05T02:38:00',0.67585,0.67586,0.67564,0.67564,29.27,0.67593,0.67594,0.67573,0.67573,30.49,True
'2018-07-05T02:39:00',0.67563,0.67577,0.67563,0.67576,36.34,0.67573,0.67586,0.67572,0.67585,42.08,False
'2018-07-05T02:40:00',0.67575,0.67583,0.67572,0.67572,31.85,0.67584,0.67592,0.67579,0.67581,30.49,True
'2018-07-05T02:41:00',0.67572,0.67585,0.67571,0.67585,33.22,0.67581,0.67594,0.67578,0.67594,35.15,False
'2018-07-05T02:42:00',0.67585,0.67585,0.67579,0.6758,44.46,0.67594,0.67594,0.67588,0.6759,46.03,False
'2018-07-05T02:43:00',0.67581,0.67581,0.67577,0.6758,15.1,0.67589,0.67589,0.67585,0.67587,15.45,True
'2018-07-05T02:44:00',0.67578,0.67583,0.67578,0.67581,15.24,0.67587,0.67591,0.67586,0.6759,12.72,False
'2018-07-05T02:45:00',0.67582,0.67582,0.67562,0.67567,33.07,0.6759,0.67591,0.67571,0.67574,32.11,False
'2018-07-05T02:46:00',0.67567,0.67581,0.67564,0.67564,72.23,0.67576,0.67589,0.67572,0.67572,49.7,True
'2018-07-05T02:47:00',0.67562,0.67581,0.67562,0.67571,45.46,0.67572,0.6759,0.67571,0.67581,45.43,False
'2018-07-05T02:48:00',0.67573,0.67577,0.67571,0.67571,65.24,0.67582,0.67587,0.67579,0.67581,36.49,True
'2018-07-05T02:49:00',0.67571,0.67578,0.67556,0.67577,77.93,0.67579,0.67587,0.67565,0.67587,69.57,False
'2018-07-05T02:50:00',0.67577,0.67577,0.67553,0.67554,60.32,0.67587,0.67587,0.67563,0.67564,75.85,False
'2018-07-05T02:51:00',0.67556,0.67556,0.67553,0.67554,30.18,0.67564,0.67565,0.67563,0.67564,25.16,False
'2018-07-05T02:52:00',0.67554,0.67557,0.67548,0.67551,84.66,0.67564,0.67564,0.67557,0.67559,83.0,True
'2018-07-05T02:53:00',0.6755,0.67561,0.67549,0.67556,45.9,0.67559,0.6757,0.67558,0.67566,32.11,True
'2018-07-05T02:54:00',0.67554,0.67566,0.67548,0.67566,83.72,0.67564,0.6757,0.67558,0.6757,65.77,True
'2018-07-05T02:55:00',0.67564,0.67565,0.67557,0.67565,76.8,0.67572,0.67575,0.67565,0.67575,70.18,True
'2018-07-05T02:56:00',0.67565,0.67574,0.67562,0.67566,29.39,0.67574,0.67584,0.67572,0.67574,25.68,True
'2018-07-05T02:57:00',0.67564,0.67567,0.67559,0.67567,44.44,0.67574,0.67577,0.67568,0.67577,45.83,True
'2018-07-05T02:58:00',0.67568,0.67575,0.67567,0.67574,31.67,0.67578,0.67585,0.67577,0.67584,37.96,True
'2018-07-05T02:59:00',0.67577,0.67583,0.67573,0.67582,38.09,0.67585,0.67593,0.67582,0.67586,71.01,False
'2018-07-05T03:00:00',0.67577,0.67577,0.67565,0.67565,56.72,0.67586,0.67586,0.67573,0.67575,68.15,True
'2018-07-05T03:01:00',0.67564,0.67572,0.67557,0.67572,85.37,0.67572,0.67582,0.67566,0.67581,59.32,False
'2018-07-05T03:02:00',0.6757,0.67572,0.67563,0.67563,50.4,0.67574,0.67581,0.67571,0.67571,50.89,False
'2018-07-05T03:03:00',0.67561,0.67561,0.67536,0.67536,42.41,0.6757,0.67571,0.67544,0.67544,42.57,False
'2018-07-05T03:04:00',0.67538,0.67539,0.67518,0.67525,68.82,0.67544,0.67547,0.67526,0.67532,84.31,True
'2018-07-05T03:05:00',0.67523,0.67549,0.67522,0.67541,93.36,0.6753,0.67557,0.6753,0.67549,97.12,False
'2018-07-05T03:06:00',0.67541,0.67546,0.67505,0.67505,93.02,0.6755,0.67554,0.67516,0.67516,105.36,True
'2018-07-05T03:07:00',0.67507,0.67521,0.67501,0.67514,101.57,0.67517,0.67532,0.6751,0.67522,90.11,True
'2018-07-05T03:08:00',0.67515,0.67525,0.67512,0.67524,98.24,0.67522,0.67535,0.67521,0.67535,114.1,True
'2018-07-05T03:09:00',0.67524,0.67532,0.67524,0.6753,52.16,0.67535,0.67543,0.67535,0.6754,76.8,True
'2018-07-05T03:10:00',0.67531,0.67544,0.67531,0.67538,93.35,0.6754,0.67554,0.6754,0.67549,67.76,True
'2018-07-05T03:11:00',0.67541,0.67546,0.67541,0.67546,47.95,0.6755,0.67556,0.6755,0.67556,37.64,True
'2018-07-05T03:12:00',0.67546,0.67556,0.67545,0.67553,95.52,0.67557,0.67566,0.67556,0.67563,87.14,False
'2018-07-05T03:13:00',0.67553,0.67557,0.67545,0.67551,51.73,0.67563,0.67566,0.67556,0.67563,53.87,True
'2018-07-05T03:14:00',0.67553,0.67557,0.67552,0.67557,31.48,0.67563,0.67568,0.67562,0.67567,43.6,True
'2018-07-05T03:15:00',0.6756,0.67572,0.6755,0.67572,137.15,0.67569,0.67583,0.6756,0.67583,176.39,True
'2018-07-05T03:16:00',0.67573,0.67586,0.67573,0.67582,69.4,0.67584,0.67595,0.67581,0.67591,89.91,True
'2018-07-05T03:17:00',0.67581,0.67598,0.67581,0.67597,105.01,0.6759,0.67608,0.6759,0.67607,125.25,True
'2018-07-05T03:18:00',0.67597,0.67605,0.67586,0.67605,118.52,0.67605,0.67613,0.67596,0.67613,127.86,False
'2018-07-05T03:19:00',0.67605,0.67605,0.67594,0.67601,102.17,0.67613,0.67614,0.67603,0.67612,99.71,False
'2018-07-05T03:20:00',0.67601,0.67603,0.67582,0.67584,125.1,0.67611,0.67613,0.67593,0.67594,133.22,False
'2018-07-05T03:21:00',0.67583,0.67586,0.6757,0.67584,81.79,0.67596,0.67597,0.67581,0.67594,110.47,True
'2018-07-05T03:22:00',0.67583,0.67595,0.67582,0.67595,64.11,0.67594,0.67605,0.67593,0.67605,80.21,False
'2018-07-05T03:23:00',0.67595,0.67602,0.6759,0.67594,84.09,0.67605,0.67613,0.67601,0.67606,90.75,True
'2018-07-05T03:24:00',0.67593,0.676,0.6759,0.67597,42.36,0.67604,0.67607,0.67601,0.67607,41.73,True
'2018-07-05T03:25:00',0.67599,0.67608,0.67596,0.67607,54.9,0.67609,0.67618,0.67605,0.67617,58.99,False
'2018-07-05T03:26:00',0.67607,0.67611,0.67603,0.67603,84.16,0.67617,0.67622,0.67613,0.67613,67.17,False
'2018-07-05T03:27:00',0.676,0.67605,0.67592,0.67601,60.92,0.67609,0.67614,0.67602,0.67611,65.34,True
'2018-07-05T03:28:00',0.67601,0.67606,0.67595,0.67605,54.87,0.6761,0.67617,0.67605,0.67614,55.72,True
'2018-07-05T03:29:00',0.67605,0.67608,0.67601,0.67605,70.19,0.67615,0.67619,0.67609,0.67616,80.4,False
'2018-07-05T03:30:00',0.67605,0.67605,0.67593,0.67593,69.28,0.67616,0.67616,0.67602,0.67604,78.94,True
'2018-07-05T03:31:00',0.67594,0.67612,0.67584,0.67612,108.17,0.67604,0.67622,0.67594,0.67622,143.05,True
'2018-07-05T03:32:00',0.67613,0.67645,0.67611,0.67645,66.78,0.67622,0.67654,0.67617,0.67654,93.64,True
'2018-07-05T03:33:00',0.67646,0.67651,0.67646,0.6765,38.44,0.67654,0.67658,0.67654,0.67657,53.69,True
'2018-07-05T03:34:00',0.6765,0.67659,0.6765,0.67659,27.87,0.67658,0.67667,0.67658,0.67666,44.32,True
'2018-07-05T03:35:00',0.67661,0.67681,0.67661,0.6768,74.32,0.67667,0.67689,0.67667,0.67689,105.66,False
'2018-07-05T03:36:00',0.6768,0.6768,0.67659,0.67677,51.91,0.67687,0.67687,0.67668,0.67685,51.67,False
'2018-07-05T03:37:00',0.67678,0.67688,0.67669,0.67669,51.36,0.67685,0.67696,0.67676,0.67676,49.11,True
'2018-07-05T03:38:00',0.67669,0.67679,0.67664,0.67676,82.61,0.67676,0.67687,0.67672,0.67682,71.8,True
'2018-07-05T03:39:00',0.67675,0.67683,0.67665,0.67678,44.04,0.67682,0.67692,0.67674,0.67686,39.09,False
'2018-07-05T03:40:00',0.67677,0.67677,0.67662,0.67663,45.51,0.67685,0.67685,0.67671,0.67674,36.85,False
'2018-07-05T03:41:00',0.67663,0.67663,0.67649,0.67653,58.93,0.67671,0.67671,0.67657,0.67661,40.9,False
'2018-07-05T03:42:00',0.67652,0.67653,0.67634,0.67643,94.16,0.6766,0.67661,0.67643,0.67652,61.0,True
'2018-07-05T03:43:00',0.67643,0.67659,0.67643,0.67643,66.81,0.67652,0.67666,0.67651,0.67653,39.12,True
'2018-07-05T03:44:00',0.67643,0.67652,0.67639,0.67647,97.01,0.67652,0.6766,0.67646,0.67654,56.24,True
'2018-07-05T03:45:00',0.67647,0.67656,0.67645,0.67653,117.29,0.67654,0.67663,0.67653,0.67661,62.0,False
'2018-07-05T03:46:00',0.67653,0.67655,0.67637,0.67637,80.57,0.67662,0.67662,0.67645,0.67645,55.12,True
'2018-07-05T03:47:00',0.67637,0.67646,0.67637,0.67643,51.57,0.67645,0.67654,0.67645,0.67654,38.82,False
'2018-07-05T03:48:00',0.67645,0.67647,0.67638,0.67643,37.98,0.67654,0.67655,0.67648,0.67653,38.95,True
'2018-07-05T03:49:00',0.67645,0.67645,0.67641,0.67645,37.0,0.67654,0.67655,0.67652,0.67655,37.11,False
'2018-07-05T03:50:00',0.67645,0.67646,0.67639,0.67644,52.54,0.67655,0.67655,0.67649,0.67651,80.46,True
'2018-07-05T03:51:00',0.67645,0.67664,0.67644,0.67654,78.14,0.67651,0.67675,0.67651,0.67665,73.85,True
'2018-07-05T03:52:00',0.67654,0.67656,0.67652,0.67655,34.81,0.67665,0.67666,0.67662,0.67666,46.14,False
'2018-07-05T03:53:00',0.67655,0.67658,0.67653,0.67653,23.78,0.67666,0.67668,0.67662,0.67663,22.29,False
'2018-07-05T03:54:00',0.67654,0.67655,0.67644,0.67644,79.56,0.67664,0.67666,0.67653,0.67655,81.67,True
'2018-07-05T03:55:00',0.67647,0.67655,0.67642,0.67646,98.15,0.67656,0.67665,0.67651,0.67656,96.34,False
'2018-07-05T03:56:00',0.67645,0.67654,0.67644,0.67646,92.95,0.67656,0.67664,0.67653,0.67653,80.09,False
'2018-07-05T03:57:00',0.67646,0.67649,0.67638,0.67645,54.6,0.67653,0.6766,0.67645,0.67654,40.35,False
'2018-07-05T03:58:00',0.67643,0.67643,0.67628,0.67629,88.25,0.67654,0.67654,0.67637,0.67639,87.98,True
'2018-07-05T03:59:00',0.6763,0.67643,0.67627,0.67637,89.84,0.67641,0.67652,0.67637,0.67645,110.4,False
'2018-07-05T04:00:00',0.67636,0.67646,0.67632,0.67633,60.9,0.67647,0.67655,0.67643,0.67644,60.33,True
'2018-07-05T04:01:00',0.67635,0.67646,0.67635,0.67644,60.64,0.67645,0.67656,0.67645,0.67655,50.31,False
'2018-07-05T04:02:00',0.67645,0.67647,0.67636,0.6764,62.68,0.67655,0.67656,0.67646,0.67651,53.97,True
'2018-07-05T04:03:00',0.6764,0.67658,0.6764,0.67657,77.19,0.6765,0.67667,0.67648,0.67667,75.34,False
'2018-07-05T04:04:00',0.67658,0.67665,0.67654,0.67654,66.03,0.67667,0.67675,0.67663,0.67665,65.39,True
'2018-07-05T04:05:00',0.67654,0.67664,0.67653,0.67656,52.17,0.67665,0.67673,0.67663,0.67666,53.44,False
'2018-07-05T04:06:00',0.67657,0.67666,0.67646,0.67646,61.8,0.67667,0.67675,0.67655,0.67656,63.28,False
'2018-07-05T04:07:00',0.67645,0.67656,0.67635,0.67645,109.96,0.67656,0.67666,0.67646,0.67655,113.5,True
'2018-07-05T04:08:00',0.67645,0.67655,0.67638,0.67653,80.77,0.67656,0.67665,0.67647,0.67663,94.07,False
'2018-07-05T04:09:00',0.67651,0.67654,0.67635,0.67635,113.61,0.67659,0.67664,0.67643,0.67644,99.46,False
'2018-07-05T04:10:00',0.67635,0.67639,0.67631,0.67634,86.43,0.67644,0.67647,0.67641,0.67642,53.89,False
'2018-07-05T04:11:00',0.67635,0.6764,0.67631,0.67634,115.65,0.67644,0.67649,0.67641,0.67642,61.51,True
'2018-07-05T04:12:00',0.67635,0.67638,0.67631,0.67636,122.52,0.67642,0.67645,0.6764,0.67644,87.9,True
'2018-07-05T04:13:00',0.67635,0.67653,0.67635,0.67646,102.63,0.67644,0.67661,0.67643,0.67652,57.88,True
'2018-07-05T04:14:00',0.67645,0.67654,0.67635,0.67654,170.48,0.67652,0.67663,0.67642,0.67662,98.37,False
'2018-07-05T04:15:00',0.67654,0.67655,0.67635,0.67642,155.89,0.6766,0.67662,0.67645,0.67649,96.86,False
'2018-07-05T04:16:00',0.67641,0.67653,0.67632,0.67638,177.4,0.67649,0.6766,0.67641,0.67645,88.35,True
'2018-07-05T04:17:00',0.67637,0.67643,0.6763,0.67643,146.93,0.67643,0.6765,0.67638,0.6765,77.0,True
'2018-07-05T04:18:00',0.67642,0.6765,0.6764,0.6765,100.24,0.6765,0.67659,0.67649,0.67659,48.97,False
'2018-07-05T04:19:00',0.67651,0.67651,0.67629,0.67631,115.71,0.67659,0.67659,0.67637,0.6764,82.49,True
'2018-07-05T04:20:00',0.67632,0.67651,0.6763,0.67648,62.01,0.6764,0.6766,0.67638,0.67655,55.43,False
'2018-07-05T04:21:00',0.67646,0.67646,0.67639,0.6764,26.45,0.67655,0.67655,0.67647,0.6765,17.37,False
'2018-07-05T04:22:00',0.67641,0.67644,0.67634,0.67634,44.08,0.6765,0.67651,0.67642,0.67642,21.74,True
'2018-07-05T04:23:00',0.67634,0.6766,0.67634,0.67644,87.06,0.67642,0.6767,0.67642,0.67652,60.19,False
'2018-07-05T04:24:00',0.67644,0.67645,0.6764,0.67641,85.06,0.67652,0.67654,0.67649,0.6765,42.36,True
'2018-07-05T04:25:00',0.67641,0.67653,0.67641,0.67644,91.76,0.67651,0.6766,0.6765,0.67654,43.17,False
'2018-07-05T04:26:00',0.67643,0.67643,0.67632,0.67632,28.6,0.67654,0.67654,0.67642,0.67642,38.83,False
'2018-07-05T04:27:00',0.67633,0.67636,0.67631,0.67631,19.06,0.67643,0.67645,0.67641,0.67641,30.02,True
'2018-07-05T04:28:00',0.67631,0.67653,0.67631,0.67651,64.08,0.67642,0.67661,0.67641,0.67661,49.4,False
'2018-07-05T04:29:00',0.6765,0.6765,0.67632,0.67632,66.37,0.6766,0.6766,0.67642,0.67643,90.01,True
'2018-07-05T04:30:00',0.67633,0.67641,0.67632,0.67641,40.74,0.67643,0.67651,0.67641,0.67651,53.6,False
'2018-07-05T04:31:00',0.6764,0.67641,0.67633,0.67634,29.65,0.6765,0.6765,0.67643,0.67644,48.8,False
'2018-07-05T04:32:00',0.67634,0.67634,0.67624,0.67628,39.74,0.67644,0.67644,0.67633,0.67638,58.74,True
'2018-07-05T04:33:00',0.67629,0.67632,0.67628,0.67631,22.74,0.67639,0.67642,0.67637,0.67641,25.71,True
'2018-07-05T04:34:00',0.67631,0.67654,0.67631,0.67652,65.97,0.67641,0.67663,0.67641,0.6766,48.39,True
'2018-07-05T04:35:00',0.6765,0.67662,0.67644,0.67653,64.9,0.6766,0.67671,0.67652,0.67663,57.28,True
'2018-07-05T04:36:00',0.67652,0.67663,0.67652,0.67662,53.66,0.67663,0.67673,0.67663,0.67672,48.14,False
'2018-07-05T04:37:00',0.67662,0.67663,0.67661,0.67661,37.91,0.67672,0.67673,0.67669,0.67671,38.39,True
'2018-07-05T04:38:00',0.67661,0.67689,0.67661,0.67687,76.67,0.67671,0.67697,0.67671,0.67697,72.78,True
'2018-07-05T04:39:00',0.67687,0.67696,0.67687,0.67689,106.34,0.67697,0.67702,0.67693,0.67695,98.01,False
'2018-07-05T04:40:00',0.67688,0.67697,0.67686,0.67686,70.6,0.67695,0.67702,0.67692,0.67693,92.56,True
'2018-07-05T04:41:00',0.67685,0.67693,0.67685,0.67687,69.0,0.67692,0.677,0.67691,0.67694,77.17,True
'2018-07-05T04:42:00',0.67687,0.67692,0.67687,0.67688,15.5,0.67693,0.67699,0.67693,0.67693,18.23,False
'2018-07-05T04:43:00',0.67687,0.67687,0.67678,0.67683,22.5,0.67693,0.67693,0.67685,0.67689,31.12,False
'2018-07-05T04:44:00',0.67683,0.67686,0.67675,0.67675,38.75,0.67691,0.67693,0.67682,0.67683,48.07,False
'2018-07-05T04:45:00',0.67675,0.67683,0.67667,0.67668,48.24,0.67683,0.6769,0.67676,0.67676,66.61,True
'2018-07-05T04:46:00',0.67669,0.67676,0.67669,0.67675,27.5,0.67676,0.67683,0.67676,0.67683,41.88,True
'2018-07-05T04:47:00',0.67674,0.67683,0.67674,0.67677,21.5,0.67683,0.67691,0.67683,0.67684,31.22,True
'2018-07-05T04:48:00',0.67676,0.67684,0.67675,0.67678,45.34,0.67684,0.67692,0.67684,0.67686,66.06,False
'2018-07-05T04:49:00',0.67678,0.67683,0.67677,0.67678,28.04,0.67686,0.67691,0.67685,0.67686,31.3,True
'2018-07-05T04:50:00',0.67677,0.67688,0.67676,0.67688,41.69,0.67686,0.67696,0.67685,0.67696,51.34,True
'2018-07-05T04:51:00',0.67692,0.67701,0.67688,0.67698,65.28,0.67697,0.6771,0.67696,0.67707,86.39,True
'2018-07-05T04:52:00',0.67698,0.67706,0.67694,0.67706,22.0,0.67706,0.67715,0.67703,0.67715,44.89,True
'2018-07-05T04:53:00',0.67705,0.67715,0.67705,0.67711,49.85,0.67715,0.67725,0.67715,0.6772,99.51,True
'2018-07-05T04:54:00',0.67712,0.67718,0.67708,0.67718,58.6,0.67721,0.67727,0.67716,0.67727,107.82,False
'2018-07-05T04:55:00',0.67718,0.67725,0.67707,0.67718,55.89,0.67726,0.67734,0.67716,0.67727,84.19,True
'2018-07-05T04:56:00',0.67717,0.67728,0.67717,0.67728,24.04,0.67727,0.67736,0.67726,0.67736,34.78,False
'2018-07-05T04:57:00',0.67728,0.67728,0.67716,0.67716,24.95,0.67736,0.67736,0.67724,0.67724,42.07,False
'2018-07-05T04:58:00',0.67715,0.67717,0.6771,0.67712,44.98,0.67724,0.67725,0.6772,0.67723,84.5,False
'2018-07-05T04:59:00',0.67713,0.6772,0.67706,0.67707,94.91,0.67723,0.67731,0.67718,0.67719,76.33,True
'2018-07-05T05:00:00',0.67712,0.67726,0.67708,0.67726,86.14,0.67722,0.67736,0.67718,0.67735,90.31,False
'2018-07-05T05:01:00',0.67726,0.67726,0.67715,0.67724,58.2,0.67733,0.67736,0.67724,0.67733,114.52,False
'2018-07-05T05:02:00',0.67724,0.67726,0.67699,0.67704,45.22,0.67733,0.67735,0.67708,0.67712,91.49,False
'2018-07-05T05:03:00',0.67702,0.67702,0.67687,0.6769,112.32,0.67713,0.67713,0.67697,0.67701,131.39,True
'2018-07-05T05:04:00',0.67688,0.67697,0.67688,0.67696,66.14,0.677,0.67709,0.67699,0.67705,73.78,True
'2018-07-05T05:05:00',0.67695,0.6772,0.67695,0.67719,69.21,0.67705,0.67729,0.67699,0.67728,96.63,True
'2018-07-05T05:06:00',0.67718,0.6773,0.67715,0.67723,87.97,0.67727,0.6774,0.67726,0.67733,154.22,False
'2018-07-05T05:07:00',0.6772,0.67722,0.67697,0.67697,68.57,0.6773,0.67732,0.67706,0.67707,79.59,True
'2018-07-05T05:08:00',0.67697,0.67704,0.67697,0.67703,46.24,0.67708,0.67712,0.67707,0.67711,52.59,False
'2018-07-05T05:09:00',0.67702,0.67702,0.67692,0.67695,35.48,0.67711,0.67711,0.67698,0.67701,36.11,False
'2018-07-05T05:10:00',0.67693,0.67693,0.67682,0.67682,54.04,0.67701,0.67701,0.67688,0.67688,41.0,True
'2018-07-05T05:11:00',0.6768,0.67686,0.67676,0.67683,80.01,0.67688,0.67691,0.67684,0.6769,56.1,True
'2018-07-05T05:12:00',0.67685,0.67689,0.67682,0.67689,55.09,0.67692,0.67701,0.67689,0.677,43.12,True
'2018-07-05T05:13:00',0.67689,0.67697,0.67686,0.67694,93.36,0.67699,0.67709,0.67696,0.67705,84.12,False
'2018-07-05T05:14:00',0.67694,0.67697,0.67689,0.67694,163.36,0.67704,0.67708,0.677,0.67705,126.28,True
'2018-07-05T05:15:00',0.67694,0.67707,0.67692,0.67701,135.7,0.67704,0.67718,0.67704,0.67712,113.71,False
'2018-07-05T05:16:00',0.67701,0.67701,0.67685,0.67685,71.13,0.67713,0.67713,0.67695,0.67696,74.08,True
'2018-07-05T05:17:00',0.67685,0.67694,0.67685,0.67693,125.98,0.67695,0.67705,0.67695,0.67704,80.02,False
'2018-07-05T05:18:00',0.67693,0.67695,0.67692,0.67693,56.9,0.67704,0.67705,0.67702,0.67703,36.4,False
'2018-07-05T05:19:00',0.67693,0.67693,0.67686,0.67691,96.58,0.67704,0.67704,0.67697,0.677,129.36,False
'2018-07-05T05:20:00',0.6769,0.6769,0.67667,0.6767,90.6,0.677,0.677,0.67678,0.67681,111.36,True
'2018-07-05T05:21:00',0.6767,0.67676,0.67669,0.67673,49.55,0.67681,0.67687,0.67678,0.67684,47.01,False
'2018-07-05T05:22:00',0.67673,0.67682,0.67672,0.67673,89.69,0.67683,0.67693,0.67682,0.67683,90.18,True
'2018-07-05T05:23:00',0.67674,0.67681,0.6767,0.67681,68.1,0.67683,0.67692,0.67681,0.67692,77.29,False
'2018-07-05T05:24:00',0.6768,0.67681,0.67676,0.67678,57.62,0.67692,0.67692,0.67687,0.67688,57.0,True
'2018-07-05T05:25:00',0.67678,0.67683,0.67678,0.67682,50.12,0.67688,0.67694,0.67687,0.67694,50.44,False
'2018-07-05T05:26:00',0.67682,0.67683,0.67677,0.67677,36.91,0.67694,0.67694,0.67687,0.67688,48.0,False
'2018-07-05T05:27:00',0.67678,0.6768,0.67677,0.67677,42.8,0.67688,0.67691,0.67687,0.67687,34.83,True
'2018-07-05T05:28:00',0.67677,0.67685,0.67677,0.67683,56.0,0.67688,0.67695,0.67687,0.67693,69.53,False
'2018-07-05T05:29:00',0.67684,0.67684,0.67666,0.67672,89.79,0.67693,0.67693,0.67676,0.67683,104.29,True
'2018-07-05T05:30:00',0.67672,0.67677,0.67669,0.67676,79.0,0.67684,0.67687,0.67679,0.67687,70.71,True
'2018-07-05T05:31:00',0.67675,0.67697,0.67675,0.67694,96.97,0.67687,0.67707,0.67686,0.67706,93.89,True
'2018-07-05T05:32:00',0.67697,0.67698,0.67695,0.67698,36.91,0.67706,0.67708,0.67706,0.67708,44.46,False
'2018-07-05T05:33:00',0.67697,0.67697,0.67683,0.67686,49.27,0.67707,0.67708,0.67696,0.67696,68.14,False
'2018-07-05T05:34:00',0.67685,0.67687,0.67682,0.67684,60.2,0.67696,0.67698,0.67693,0.67695,52.12,False
'2018-07-05T05:35:00',0.67684,0.67685,0.6768,0.67685,41.69,0.67695,0.67695,0.67686,0.67692,57.8,True
'2018-07-05T05:36:00',0.67684,0.67696,0.6768,0.67695,49.55,0.67692,0.67706,0.67687,0.67706,65.69,False
'2018-07-05T05:37:00',0.67694,0.67695,0.67688,0.67694,85.09,0.67706,0.67706,0.67699,0.67706,78.05,False
'2018-07-05T05:38:00',0.67694,0.67697,0.67693,0.67693,51.73,0.67706,0.67708,0.67705,0.67705,82.52,True
'2018-07-05T05:39:00',0.67693,0.67697,0.67688,0.67696,53.82,0.67705,0.67708,0.67699,0.67708,69.97,False
'2018-07-05T05:40:00',0.67697,0.67698,0.67694,0.67696,35.34,0.67708,0.67708,0.67704,0.67707,46.54,True
'2018-07-05T05:41:00',0.67695,0.67697,0.67689,0.67697,65.29,0.67706,0.67708,0.67699,0.67707,50.89,True
'2018-07-05T05:42:00',0.67697,0.67707,0.67697,0.67701,44.87,0.67707,0.67717,0.67707,0.67712,52.19,True
'2018-07-05T05:43:00',0.67701,0.67712,0.67701,0.67711,30.3,0.67712,0.67722,0.67712,0.67722,39.29,True
'2018-07-05T05:44:00',0.67711,0.67722,0.67711,0.67721,61.29,0.67721,0.67732,0.67721,0.67732,62.52,False
'2018-07-05T05:45:00',0.67721,0.67722,0.67705,0.67714,94.72,0.67732,0.67732,0.67716,0.67723,93.63,True
'2018-07-05T05:46:00',0.67713,0.67723,0.67713,0.67722,54.21,0.67724,0.67733,0.67724,0.67733,48.7,False
'2018-07-05T05:47:00',0.67722,0.67723,0.67704,0.67715,102.45,0.67734,0.67734,0.67715,0.67725,84.68,False
'2018-07-05T05:48:00',0.67714,0.67714,0.67704,0.67708,65.5,0.67725,0.67726,0.67715,0.6772,69.62,False
'2018-07-05T05:49:00',0.67713,0.67713,0.67707,0.67708,36.89,0.67724,0.67724,0.67718,0.67718,45.75,True
'2018-07-05T05:50:00',0.67713,0.67714,0.67705,0.67709,71.58,0.67722,0.67726,0.67716,0.67718,52.78,False
'2018-07-05T05:51:00',0.67711,0.67717,0.67708,0.67708,30.2,0.67722,0.67726,0.67716,0.67716,36.97,True
'2018-07-05T05:52:00',0.67708,0.67713,0.67706,0.6771,31.32,0.67717,0.67723,0.67717,0.67719,40.54,True
'2018-07-05T05:53:00',0.6771,0.67717,0.67708,0.67716,80.37,0.67721,0.67729,0.67719,0.67728,87.42,False
'2018-07-05T05:54:00',0.67717,0.67718,0.67714,0.67714,57.32,0.67728,0.67728,0.67725,0.67725,52.21,False
'2018-07-05T05:55:00',0.67715,0.67718,0.67708,0.67709,51.06,0.67727,0.67728,0.67717,0.67719,54.75,False
'2018-07-05T05:56:00',0.67707,0.67707,0.67696,0.67706,97.86,0.67719,0.67719,0.67706,0.67717,88.15,True
'2018-07-05T05:57:00',0.67704,0.67715,0.67703,0.67713,100.0,0.67716,0.67726,0.67715,0.67725,91.62,False
'2018-07-05T05:58:00',0.67714,0.67714,0.67704,0.67704,81.95,0.67724,0.67725,0.67716,0.67716,88.31,True
'2018-07-05T05:59:00',0.67704,0.67708,0.67695,0.67708,104.31,0.67714,0.67718,0.67705,0.67718,95.3,False
'2018-07-05T06:00:00',0.67709,0.67709,0.67702,0.67703,100.88,0.6772,0.6772,0.67713,0.67715,77.21,True
'2018-07-05T06:01:00',0.67704,0.67706,0.677,0.67706,62.66,0.67715,0.67717,0.6771,0.67716,67.12,True
'2018-07-05T06:02:00',0.67704,0.67707,0.67704,0.67706,60.1,0.67714,0.67719,0.67714,0.67717,41.83,False
'2018-07-05T06:03:00',0.67706,0.67706,0.67699,0.677,46.76,0.67717,0.67717,0.67708,0.6771,55.38,False
'2018-07-05T06:04:00',0.67701,0.67705,0.67691,0.67691,68.47,0.67713,0.67715,0.67701,0.67701,53.39,True
'2018-07-05T06:05:00',0.67695,0.67702,0.67693,0.67701,55.15,0.67701,0.67711,0.67701,0.67711,49.7,False
'2018-07-05T06:06:00',0.677,0.677,0.67685,0.67693,57.39,0.6771,0.6771,0.67695,0.67702,42.95,False
'2018-07-05T06:07:00',0.67694,0.67694,0.67691,0.67694,32.8,0.67702,0.67702,0.67698,0.67698,19.0,False
'2018-07-05T06:08:00',0.67693,0.67702,0.67692,0.67692,72.75,0.67698,0.67713,0.67698,0.67702,48.64,True
'2018-07-05T06:09:00',0.67691,0.67702,0.67691,0.67701,100.26,0.67702,0.67713,0.67702,0.67713,69.41,False
'2018-07-05T06:10:00',0.67701,0.67702,0.67694,0.67696,45.47,0.67713,0.67713,0.67704,0.67707,40.78,True
'2018-07-05T06:11:00',0.67696,0.67705,0.67696,0.67702,39.42,0.67706,0.67715,0.67706,0.67713,39.61,False
'2018-07-05T06:12:00',0.67702,0.67712,0.67702,0.67702,116.97,0.67713,0.67722,0.67712,0.67713,120.8,True
'2018-07-05T06:13:00',0.67703,0.67705,0.67698,0.67704,121.71,0.67713,0.67716,0.67708,0.67716,132.08,True
'2018-07-05T06:14:00',0.67705,0.67715,0.67705,0.67712,127.79,0.67716,0.67727,0.67716,0.67725,105.43,False
'2018-07-05T06:15:00',0.67712,0.67715,0.67706,0.67709,99.86,0.67724,0.67725,0.67717,0.6772,104.47,False
'2018-07-05T06:16:00',0.67709,0.67711,0.67702,0.67705,72.78,0.67719,0.67721,0.67713,0.67718,86.36,False
'2018-07-05T06:17:00',0.67705,0.67706,0.67702,0.67704,79.83,0.67716,0.67716,0.67712,0.67715,51.59,True
'2018-07-05T06:18:00',0.67706,0.67712,0.67706,0.67711,110.91,0.67715,0.67723,0.67715,0.67721,115.45,False
'2018-07-05T06:19:00',0.67711,0.67711,0.67702,0.67702,81.45,0.67722,0.67722,0.67712,0.67714,84.65,True
'2018-07-05T06:20:00',0.67703,0.67715,0.67702,0.67713,158.46,0.67714,0.67726,0.67713,0.67725,128.87,True
'2018-07-05T06:21:00',0.67714,0.67722,0.67713,0.67721,106.6,0.67725,0.67733,0.67724,0.67732,122.92,False
'2018-07-05T06:22:00',0.67721,0.67722,0.67713,0.67713,88.79,0.67732,0.67732,0.67724,0.67725,94.62,False
'2018-07-05T06:23:00',0.67714,0.67715,0.67711,0.67712,78.77,0.67725,0.67725,0.6772,0.67724,88.82,True
'2018-07-05T06:24:00',0.67714,0.67716,0.67705,0.67715,79.4,0.67724,0.67727,0.67715,0.67726,81.92,False
'2018-07-05T06:25:00',0.67721,0.67721,0.67706,0.67706,77.6,0.67728,0.6773,0.67717,0.67717,68.78,True
'2018-07-05T06:26:00',0.67708,0.67713,0.67708,0.67712,48.0,0.67717,0.67724,0.67717,0.67724,36.45,True
'2018-07-05T06:27:00',0.67709,0.67722,0.67705,0.67722,121.42,0.67719,0.67732,0.67716,0.67732,131.4,False
'2018-07-05T06:28:00',0.67719,0.67722,0.67713,0.67715,68.86,0.6773,0.67733,0.67723,0.67726,80.89,False
'2018-07-05T06:29:00',0.67715,0.67723,0.67701,0.67704,135.36,0.67726,0.67732,0.67712,0.67715,137.13,False
'2018-07-05T06:30:00',0.67703,0.67704,0.67691,0.67692,98.34,0.67715,0.67715,0.67702,0.67703,103.39,False
'2018-07-05T06:31:00',0.67693,0.67696,0.67685,0.67686,84.96,0.67703,0.67707,0.67695,0.67697,101.16,True
'2018-07-05T06:32:00',0.67686,0.67703,0.67685,0.67694,164.61,0.67697,0.67713,0.67697,0.67707,153.95,False
'2018-07-05T06:33:00',0.67694,0.67698,0.6768,0.67682,122.13,0.67707,0.67709,0.67691,0.67692,102.93,False
'2018-07-05T06:34:00',0.67683,0.67684,0.67677,0.6768,85.31,0.67692,0.67695,0.67689,0.67691,86.88,True
'2018-07-05T06:35:00',0.67682,0.67691,0.67677,0.67685,103.2,0.67692,0.67702,0.67689,0.67697,106.67,False
'2018-07-05T06:36:00',0.67685,0.67686,0.67679,0.67683,47.1,0.67696,0.67697,0.67691,0.67696,48.92,False
'2018-07-05T06:37:00',0.67685,0.67685,0.67673,0.67673,63.34,0.67696,0.67696,0.67684,0.67684,69.21,True
'2018-07-05T06:38:00',0.67671,0.67682,0.67671,0.67677,67.81,0.67684,0.67692,0.67683,0.67688,41.57,True
'2018-07-05T06:39:00',0.67679,0.67682,0.67665,0.67682,85.02,0.67689,0.67692,0.67677,0.67692,88.28,False
'2018-07-05T06:40:00',0.67678,0.67678,0.67673,0.67673,32.58,0.67689,0.67689,0.67685,0.67685,26.8,True
'2018-07-05T06:41:00',0.67673,0.67677,0.67673,0.67675,63.9,0.67685,0.67689,0.67684,0.67686,53.74,True
'2018-07-05T06:42:00',0.67676,0.67697,0.67676,0.67697,58.27,0.67686,0.67709,0.67686,0.67709,61.96,True
'2018-07-05T06:43:00',0.67696,0.67704,0.67694,0.67704,43.52,0.67708,0.67716,0.67705,0.67716,39.1,False
'2018-07-05T06:44:00',0.67705,0.67705,0.67703,0.67704,25.33,0.67716,0.67716,0.67714,0.67716,28.19,True
'2018-07-05T06:45:00',0.67704,0.67707,0.67703,0.67705,51.99,0.67716,0.67718,0.67714,0.67716,42.71,True
'2018-07-05T06:46:00',0.67705,0.67708,0.67705,0.67708,56.54,0.67715,0.67718,0.67715,0.67718,43.3,True
'2018-07-05T06:47:00',0.67705,0.67715,0.67705,0.67714,64.15,0.67718,0.67726,0.67717,0.67726,62.46,True
'2018-07-05T06:48:00',0.67714,0.67722,0.67714,0.67722,49.05,0.67726,0.67732,0.67726,0.67732,34.02,False
'2018-07-05T06:49:00',0.67722,0.67722,0.67715,0.67716,41.68,0.67731,0.67732,0.67726,0.67726,30.82,False
'2018-07-05T06:50:00',0.67715,0.67717,0.67713,0.67716,81.59,0.67727,0.67728,0.67724,0.67726,56.36,True
'2018-07-05T06:51:00',0.67715,0.67724,0.67715,0.67716,79.6,0.67726,0.67735,0.67726,0.67727,70.22,True
'2018-07-05T06:52:00',0.67717,0.67727,0.67716,0.67726,112.89,0.67727,0.67737,0.67727,0.67736,108.26,True
'2018-07-05T06:53:00',0.67725,0.67729,0.67724,0.67728,116.64,0.67736,0.67738,0.67736,0.67737,99.77,True
'2018-07-05T06:54:00',0.67727,0.67736,0.67726,0.67735,102.66,0.67737,0.67746,0.67737,0.67746,114.18,False
'2018-07-05T06:55:00',0.67731,0.67731,0.67726,0.67727,68.49,0.67738,0.67739,0.67737,0.67737,106.92,False
'2018-07-05T06:56:00',0.67726,0.67727,0.67715,0.67715,71.74,0.67738,0.67738,0.67725,0.67725,80.46,True
'2018-07-05T06:57:00',0.67714,0.67727,0.67714,0.67727,92.66,0.67727,0.67739,0.67727,0.67738,64.23,False
'2018-07-05T06:58:00',0.67727,0.67736,0.67726,0.67726,75.4,0.67737,0.67747,0.67736,0.67736,68.39,False
'2018-07-05T06:59:00',0.67726,0.67727,0.67723,0.67723,53.53,0.67736,0.67739,0.67736,0.67736,70.02,False
'2018-07-05T07:00:00',0.67724,0.67724,0.67707,0.67714,80.65,0.67735,0.67735,0.67718,0.67725,83.12,False
'2018-07-05T07:01:00',0.67717,0.67717,0.67703,0.67704,38.81,0.67726,0.67727,0.67714,0.67714,42.45,False
'2018-07-05T07:02:00',0.67705,0.67705,0.67692,0.67693,88.51,0.67714,0.67715,0.67703,0.67705,96.06,True
'2018-07-05T07:03:00',0.67694,0.67699,0.67693,0.67695,120.21,0.67705,0.67709,0.67704,0.67706,118.15,False
'2018-07-05T07:04:00',0.67695,0.67695,0.67673,0.67673,141.78,0.67705,0.67706,0.67681,0.67681,135.52,True
'2018-07-05T07:05:00',0.67673,0.67679,0.67668,0.67673,88.31,0.67682,0.6769,0.67679,0.67684,86.04,False
'2018-07-05T07:06:00',0.67673,0.67673,0.67654,0.67655,89.19,0.67683,0.67683,0.67666,0.67667,83.59,False
'2018-07-05T07:07:00',0.67656,0.67662,0.67645,0.67645,77.68,0.67666,0.67674,0.67655,0.67655,88.15,True
'2018-07-05T07:08:00',0.67649,0.6765,0.67644,0.67645,61.7,0.67659,0.67661,0.67656,0.67656,72.32,False
'2018-07-05T07:09:00',0.67645,0.67645,0.67635,0.67644,69.64,0.67656,0.67656,0.67646,0.67653,69.86,False
'2018-07-05T07:10:00',0.67645,0.67645,0.67628,0.67631,76.5,0.67655,0.67655,0.67636,0.6764,66.99,False
'2018-07-05T07:11:00',0.67632,0.67632,0.67616,0.67622,119.21,0.6764,0.67641,0.67628,0.67632,92.77,False
'2018-07-05T07:12:00',0.67621,0.67628,0.67611,0.67613,156.03,0.67632,0.67637,0.67622,0.67623,124.04,True
'2018-07-05T07:13:00',0.67612,0.67633,0.67612,0.6763,117.7,0.67623,0.67643,0.67623,0.67639,86.99,False
'2018-07-05T07:14:00',0.67629,0.67634,0.67618,0.67622,121.99,0.67638,0.67642,0.67628,0.67631,71.2,True
'2018-07-05T07:15:00',0.67621,0.67639,0.67621,0.67625,130.86,0.67631,0.6765,0.67631,0.67634,106.8,True
'2018-07-05T07:16:00',0.67626,0.67642,0.67623,0.67637,110.87,0.67634,0.67651,0.67634,0.67649,81.28,True
'2018-07-05T07:17:00',0.67638,0.67654,0.67637,0.67644,119.55,0.67649,0.67664,0.67649,0.67654,99.81,False
'2018-07-05T07:18:00',0.67644,0.67652,0.67643,0.67644,70.79,0.67654,0.67662,0.67653,0.67653,36.48,False
'2018-07-05T07:19:00',0.67645,0.67645,0.67639,0.67642,111.58,0.67653,0.67653,0.67648,0.67653,72.72,True
'2018-07-05T07:20:00',0.67643,0.67648,0.67643,0.67644,68.91,0.67655,0.67659,0.67654,0.67654,79.33,False
'2018-07-05T07:21:00',0.67645,0.67646,0.67643,0.67644,42.48,0.67654,0.67656,0.67652,0.67652,42.56,True
'2018-07-05T07:22:00',0.67643,0.67647,0.67638,0.67644,44.39,0.67652,0.67656,0.67649,0.67654,36.21,False
'2018-07-05T07:23:00',0.67645,0.67645,0.67633,0.67635,50.1,0.67653,0.67653,0.67642,0.67646,41.02,True
'2018-07-05T07:24:00',0.67636,0.67643,0.67636,0.67642,61.89,0.67647,0.67653,0.67647,0.67653,68.44,True
'2018-07-05T07:25:00',0.67643,0.67656,0.67641,0.67654,76.01,0.67653,0.67667,0.67652,0.67665,67.19,False
'2018-07-05T07:26:00',0.67654,0.67655,0.67644,0.67645,50.26,0.67666,0.67666,0.67655,0.67655,39.14,True
'2018-07-05T07:27:00',0.67644,0.6766,0.67644,0.67655,127.99,0.67655,0.67672,0.67655,0.67664,121.54,True
'2018-07-05T07:28:00',0.67655,0.67663,0.67652,0.67659,105.23,0.67663,0.67673,0.67663,0.67668,76.39,False
'2018-07-05T07:29:00',0.67655,0.67655,0.67653,0.67653,31.82,0.67665,0.67665,0.67663,0.67663,17.48,False
'2018-07-05T07:30:00',0.67654,0.67654,0.67652,0.67652,26.32,0.67664,0.67665,0.67661,0.67661,16.99,False
'2018-07-05T07:31:00',0.67652,0.67652,0.67621,0.67631,84.42,0.67657,0.67657,0.67632,0.6764,97.43,True
'2018-07-05T07:32:00',0.6763,0.67642,0.6763,0.6764,101.73,0.6764,0.67652,0.6764,0.6765,101.31,True
'2018-07-05T07:33:00',0.6764,0.67642,0.67631,0.67641,86.51,0.67651,0.67653,0.67643,0.67653,110.21,False
'2018-07-05T07:34:00',0.67639,0.67639,0.6762,0.6763,93.28,0.67648,0.67648,0.67631,0.67642,83.35,True
'2018-07-05T07:35:00',0.67631,0.67636,0.67626,0.67634,125.98,0.67642,0.67647,0.67637,0.67645,130.86,True
'2018-07-05T07:36:00',0.67633,0.67653,0.67629,0.67652,130.03,0.67645,0.67664,0.67637,0.67664,111.46,True
'2018-07-05T07:37:00',0.67654,0.67673,0.67654,0.67672,126.31,0.67666,0.67683,0.67665,0.67683,152.61,False
'2018-07-05T07:38:00',0.67671,0.67675,0.67658,0.67664,106.26,0.67682,0.67684,0.67669,0.67673,100.55,False
'2018-07-05T07:39:00',0.67662,0.67664,0.67661,0.67661,69.01,0.67673,0.67675,0.67672,0.67674,65.88,False
'2018-07-05T07:40:00',0.67663,0.67671,0.67651,0.67651,101.91,0.67674,0.67681,0.67664,0.67664,107.61,True
'2018-07-05T07:41:00',0.67652,0.6766,0.67646,0.67658,114.44,0.67663,0.67671,0.67657,0.67668,112.9,True
'2018-07-05T07:42:00',0.67657,0.67679,0.67648,0.67679,165.17,0.67669,0.67688,0.67658,0.67688,172.65,True
'2018-07-05T07:43:00',0.67679,0.67693,0.67676,0.67685,109.06,0.67689,0.67703,0.67686,0.67697,135.53,False
'2018-07-05T07:44:00',0.67686,0.67692,0.67652,0.67674,147.46,0.67696,0.67702,0.6766,0.67686,160.23,True
'2018-07-05T07:45:00',0.67674,0.67701,0.67674,0.67694,176.68,0.67686,0.67713,0.67686,0.67706,190.5,True
'2018-07-05T07:46:00',0.67695,0.67714,0.67694,0.67714,201.63,0.67707,0.67725,0.67704,0.67722,198.94,True
'2018-07-05T07:47:00',0.67714,0.67728,0.67712,0.67727,137.05,0.67722,0.67734,0.67721,0.67734,90.5,False
'2018-07-05T07:48:00',0.67727,0.67727,0.677,0.677,137.82,0.67733,0.67737,0.67713,0.67713,143.06,True
'2018-07-05T07:49:00',0.677,0.67711,0.67688,0.6771,173.32,0.67714,0.67723,0.67697,0.67723,154.71,True
'2018-07-05T07:50:00',0.67712,0.67715,0.67706,0.67714,119.44,0.67724,0.67727,0.67715,0.67726,95.87,False
'2018-07-05T07:51:00',0.67714,0.67719,0.67712,0.67712,96.97,0.67726,0.6773,0.67723,0.67724,97.84,False
'2018-07-05T07:52:00',0.67712,0.67712,0.67688,0.6769,118.51,0.67724,0.67724,0.67701,0.67701,126.36,True
'2018-07-05T07:53:00',0.67693,0.67695,0.67685,0.67694,151.8,0.67704,0.67705,0.67696,0.67705,172.06,False
'2018-07-05T07:54:00',0.67692,0.67698,0.67679,0.67692,107.45,0.67704,0.67708,0.67689,0.67704,124.77,True
'2018-07-05T07:55:00',0.67692,0.67694,0.67682,0.67693,133.26,0.67704,0.67705,0.67691,0.67705,148.03,True
'2018-07-05T07:56:00',0.67693,0.67713,0.67688,0.67703,128.59,0.67704,0.67724,0.677,0.67714,137.21,False
'2018-07-05T07:57:00',0.67702,0.67713,0.67702,0.67702,98.13,0.67714,0.67724,0.67714,0.67715,122.67,False
'2018-07-05T07:58:00',0.67703,0.67703,0.67677,0.67683,57.5,0.67714,0.67714,0.67688,0.67695,67.15,True
'2018-07-05T07:59:00',0.67684,0.67694,0.67682,0.67692,94.83,0.67696,0.67705,0.67694,0.67705,127.47,True
'2018-07-05T08:00:00',0.67692,0.67695,0.67685,0.67695,58.23,0.67705,0.67707,0.67695,0.67707,60.95,False
'2018-07-05T08:01:00',0.67695,0.67695,0.67692,0.67693,44.71,0.67707,0.67707,0.67703,0.67705,53.98,False
'2018-07-05T08:02:00',0.67694,0.67695,0.67681,0.67685,112.8,0.67705,0.67705,0.67693,0.67696,109.73,True
'2018-07-05T08:03:00',0.67683,0.6769,0.67674,0.6769,95.05,0.67695,0.67702,0.67684,0.67702,95.68,False
'2018-07-05T08:04:00',0.6769,0.6769,0.67675,0.67675,31.41,0.67702,0.67702,0.67685,0.67685,33.47,True
'2018-07-05T08:05:00',0.67675,0.67681,0.67663,0.67676,120.7,0.67683,0.67692,0.67674,0.67687,147.01,False
'2018-07-05T08:06:00',0.67677,0.67682,0.67672,0.67676,77.95,0.67688,0.67692,0.67682,0.67686,92.16,True
'2018-07-05T08:07:00',0.67677,0.67689,0.67676,0.67687,83.56,0.67686,0.67699,0.67686,0.67697,90.54,False
'2018-07-05T08:08:00',0.67688,0.67688,0.67677,0.67686,163.31,0.67697,0.67699,0.67687,0.67695,128.77,True
'2018-07-05T08:09:00',0.67685,0.67696,0.67683,0.67694,136.5,0.67695,0.67706,0.67693,0.67703,109.32,True
'2018-07-05T08:10:00',0.67694,0.67697,0.67692,0.67697,93.1,0.67702,0.67707,0.67701,0.67706,66.94,True
'2018-07-05T08:11:00',0.67697,0.67704,0.67694,0.67702,64.76,0.67707,0.67715,0.67704,0.67713,61.22,False
'2018-07-05T08:12:00',0.67702,0.67702,0.67684,0.67684,182.2,0.67712,0.67712,0.67693,0.67694,148.06,True
'2018-07-05T08:13:00',0.67684,0.67692,0.67684,0.67692,120.29,0.67693,0.67703,0.67693,0.67703,122.1,False
'2018-07-05T08:14:00',0.67692,0.67694,0.67682,0.67682,150.26,0.67703,0.67704,0.67692,0.67692,81.76,False
'2018-07-05T08:15:00',0.67682,0.67683,0.67665,0.67665,139.77,0.67693,0.67693,0.67676,0.67676,140.74,True
'2018-07-05T08:16:00',0.67667,0.67718,0.67667,0.67718,123.19,0.67677,0.67727,0.67677,0.67727,108.94,False
'2018-07-05T08:17:00',0.67716,0.67717,0.67704,0.67706,60.3,0.67726,0.67726,0.67712,0.67714,84.5,False
'2018-07-05T08:18:00',0.67706,0.67707,0.67696,0.67703,40.29,0.67714,0.67715,0.67704,0.67711,67.9,True
'2018-07-05T08:19:00',0.67704,0.6771,0.67704,0.67708,49.66,0.67712,0.67717,0.67711,0.67714,73.14,True
'2018-07-05T08:20:00',0.67708,0.67743,0.67708,0.67737,104.67,0.67715,0.67755,0.67715,0.67746,100.0,True
'2018-07-05T08:21:00',0.67738,0.67756,0.67737,0.67737,137.42,0.67746,0.67764,0.67746,0.67749,142.63,False
'2018-07-05T08:22:00',0.67737,0.67744,0.67727,0.67735,75.89,0.67747,0.67753,0.67737,0.67745,83.96,False
'2018-07-05T08:23:00',0.67735,0.67738,0.67717,0.67717,51.49,0.67745,0.67746,0.67725,0.67726,75.27,False
'2018-07-05T08:24:00',0.67717,0.67726,0.67707,0.67707,55.74,0.67725,0.67734,0.67716,0.67717,109.67,True
'2018-07-05T08:25:00',0.67706,0.67718,0.67704,0.67718,43.96,0.67716,0.67726,0.67713,0.67726,62.54,True
'2018-07-05T08:26:00',0.67718,0.67736,0.67717,0.6773,37.54,0.67725,0.67743,0.67725,0.67736,41.15,False
'2018-07-05T08:27:00',0.6773,0.6773,0.6771,0.67715,53.9,0.67737,0.67737,0.67717,0.67724,57.84,True
'2018-07-05T08:28:00',0.67714,0.67725,0.67713,0.67725,59.3,0.67724,0.67736,0.67722,0.67736,44.31,False
'2018-07-05T08:29:00',0.67726,0.67736,0.67713,0.67713,108.61,0.67736,0.67747,0.67723,0.67724,73.37,True
'2018-07-05T08:30:00',0.67713,0.67719,0.67707,0.67714,106.2,0.67724,0.67729,0.67716,0.67724,108.96,True
'2018-07-05T08:31:00',0.67713,0.67728,0.67708,0.67728,109.21,0.67723,0.67737,0.67718,0.67737,113.31,False
'2018-07-05T08:32:00',0.67731,0.67737,0.67723,0.67723,181.84,0.67739,0.67747,0.67734,0.67734,135.15,True
'2018-07-05T08:33:00',0.67724,0.67731,0.67716,0.67727,118.53,0.67733,0.67741,0.67727,0.67737,127.73,False
'2018-07-05T08:34:00',0.67727,0.67728,0.67719,0.67721,95.11,0.67736,0.67737,0.67728,0.67728,145.01,True
'2018-07-05T08:35:00',0.67719,0.67732,0.67719,0.67728,85.26,0.67727,0.6774,0.67727,0.67736,135.76,False
'2018-07-05T08:36:00',0.67729,0.67731,0.67712,0.67717,95.26,0.67737,0.67738,0.6772,0.67726,136.21,True
'2018-07-05T08:37:00',0.67716,0.67756,0.67716,0.67756,102.45,0.67726,0.67764,0.67725,0.67763,147.46,True
'2018-07-05T08:38:00',0.67755,0.6776,0.67746,0.67758,125.7,0.67763,0.67769,0.67753,0.67764,186.18,True
'2018-07-05T08:39:00',0.67758,0.67768,0.67755,0.67767,87.85,0.67765,0.67777,0.67761,0.67775,118.55,True
'2018-07-05T08:40:00',0.67767,0.67776,0.67766,0.67771,85.16,0.67776,0.67784,0.67774,0.6778,136.33,True
'2018-07-05T08:41:00',0.67771,0.67796,0.67768,0.67788,106.85,0.67779,0.67805,0.67774,0.67797,137.16,True
'2018-07-05T08:42:00',0.67788,0.67789,0.67786,0.67789,65.0,0.67795,0.67797,0.6779,0.67797,115.21,False
'2018-07-05T08:43:00',0.67788,0.67789,0.67786,0.67786,49.96,0.67797,0.67797,0.67794,0.67794,70.66,False
'2018-07-05T08:44:00',0.67786,0.67788,0.67776,0.67778,37.69,0.67795,0.67795,0.67783,0.67785,43.93,True
'2018-07-05T08:45:00',0.67778,0.67789,0.67778,0.67778,34.86,0.67786,0.67797,0.67785,0.67786,44.74,True
'2018-07-05T08:46:00',0.67777,0.67788,0.67772,0.67785,49.1,0.67786,0.67796,0.67776,0.67794,56.05,False
'2018-07-05T08:47:00',0.67785,0.67788,0.67779,0.67785,34.2,0.67793,0.67797,0.67787,0.67793,60.67,True
'2018-07-05T08:48:00',0.67785,0.67809,0.67785,0.67809,69.67,0.67792,0.67817,0.67792,0.67817,92.09,True
'2018-07-05T08:49:00',0.67808,0.67819,0.67805,0.67819,24.06,0.67817,0.67825,0.67814,0.67825,31.18,True
'2018-07-05T08:50:00',0.67816,0.67821,0.67816,0.67819,42.65,0.67823,0.67829,0.67823,0.67828,53.98,False
'2018-07-05T08:51:00',0.67818,0.67819,0.67808,0.67809,48.2,0.67827,0.67827,0.67815,0.67817,53.11,True
'2018-07-05T08:52:00',0.67808,0.67829,0.67808,0.67828,64.89,0.67816,0.67837,0.67816,0.67837,83.69,False
'2018-07-05T08:53:00',0.67829,0.67829,0.67811,0.67811,32.37,0.67837,0.67837,0.67819,0.67819,35.56,False
'2018-07-05T08:54:00',0.67811,0.67817,0.67792,0.67794,92.87,0.67818,0.67823,0.67802,0.67804,124.52,True
'2018-07-05T08:55:00',0.67793,0.67797,0.6779,0.67797,121.3,0.678,0.67807,0.67797,0.67804,109.41,False
'2018-07-05T08:56:00',0.67794,0.67797,0.67787,0.67787,149.94,0.67801,0.67807,0.67795,0.67795,102.33,True
'2018-07-05T08:57:00',0.67786,0.678,0.67785,0.678,51.57,0.67795,0.67808,0.67794,0.67808,59.39,False
'2018-07-05T08:58:00',0.67801,0.67804,0.67787,0.67787,97.21,0.6781,0.67813,0.67795,0.67795,69.23,False
'2018-07-05T08:59:00',0.67787,0.67787,0.67751,0.67751,131.59,0.67796,0.67796,0.67758,0.6776,109.58,False
'2018-07-05T09:00:00',0.67751,0.67761,0.67722,0.67722,96.41,0.67759,0.67765,0.6773,0.67731,110.54,True
'2018-07-05T09:01:00',0.67724,0.67736,0.67724,0.67734,92.16,0.67733,0.67745,0.67732,0.67743,131.95,True
'2018-07-05T09:02:00',0.67733,0.67756,0.67733,0.67745,98.11,0.67743,0.67766,0.67743,0.67755,87.49,True
'2018-07-05T09:03:00',0.67745,0.67756,0.67743,0.67747,88.92,0.67755,0.67764,0.67753,0.67756,61.2,True
'2018-07-05T09:04:00',0.6775,0.67773,0.6775,0.67768,51.35,0.67757,0.67781,0.67757,0.67777,67.25,False
'2018-07-05T09:05:00',0.67769,0.6778,0.67753,0.67753,136.71,0.67777,0.67788,0.67761,0.67761,154.62,False
'2018-07-05T09:06:00',0.67753,0.67754,0.67734,0.67745,124.66,0.67762,0.67763,0.67741,0.67753,90.76,True
'2018-07-05T09:07:00',0.67745,0.67749,0.67745,0.67745,62.8,0.67754,0.67757,0.67752,0.67755,47.94,True
'2018-07-05T09:08:00',0.67746,0.67749,0.67743,0.67749,63.58,0.67755,0.67758,0.67752,0.67758,67.78,False
'2018-07-05T09:09:00',0.67752,0.67756,0.67745,0.67745,59.34,0.6776,0.67765,0.67754,0.67754,51.08,True
'2018-07-05T09:10:00',0.67746,0.67758,0.67745,0.67757,75.2,0.67755,0.67767,0.67754,0.67765,73.78,False
'2018-07-05T09:11:00',0.67758,0.6776,0.67754,0.67755,53.84,0.67768,0.67768,0.67763,0.67765,102.1,True
'2018-07-05T09:12:00',0.67757,0.67765,0.67756,0.67765,37.3,0.67765,0.67775,0.67765,0.67775,54.59,True
'2018-07-05T09:13:00',0.67766,0.67767,0.67765,0.67766,45.82,0.67774,0.67777,0.67773,0.67775,30.31,False
'2018-07-05T09:14:00',0.67766,0.67766,0.67755,0.67758,86.06,0.67774,0.67774,0.67764,0.67768,69.15,True
'2018-07-05T09:15:00',0.67757,0.67765,0.67757,0.67765,99.84,0.67768,0.67776,0.67768,0.67774,57.05,False
'2018-07-05T09:16:00',0.67765,0.67765,0.67736,0.67739,72.65,0.67775,0.67776,0.67747,0.67747,54.3,False
'2018-07-05T09:17:00',0.67738,0.67744,0.67736,0.67736,81.73,0.67747,0.67754,0.67747,0.67747,69.34,False
'2018-07-05T09:18:00',0.67736,0.67737,0.6773,0.67736,93.08,0.67748,0.67748,0.67741,0.67746,124.58,True
'2018-07-05T09:19:00',0.67736,0.67744,0.67735,0.67744,60.76,0.67744,0.67753,0.67744,0.67753,75.53,True
'2018-07-05T09:20:00',0.67744,0.67757,0.67744,0.67748,78.83,0.67753,0.67766,0.67753,0.67758,87.05,False
'2018-07-05T09:21:00',0.67754,0.67756,0.67747,0.67747,85.2,0.67759,0.67765,0.67755,0.67756,81.4,False
'2018-07-05T09:22:00',0.67748,0.6775,0.67741,0.67746,104.58,0.67756,0.67758,0.67751,0.67754,111.63,False
'2018-07-05T09:23:00',0.67746,0.67748,0.67734,0.67734,67.06,0.67755,0.67757,0.67743,0.67745,72.95,True
'2018-07-05T09:24:00',0.67736,0.67743,0.67734,0.67736,70.6,0.67745,0.67752,0.67743,0.67746,100.58,False
'2018-07-05T09:25:00',0.67736,0.67738,0.67727,0.67731,75.52,0.67745,0.67747,0.67735,0.67741,67.45,False
'2018-07-05T09:26:00',0.67731,0.67737,0.67726,0.67726,47.46,0.6774,0.67745,0.67735,0.67735,43.31,False
'2018-07-05T09:27:00',0.67725,0.67725,0.67682,0.67686,78.17,0.67734,0.67734,0.67689,0.67694,66.85,True
'2018-07-05T09:28:00',0.67686,0.67697,0.67686,0.67694,67.78,0.67693,0.67704,0.67693,0.67704,76.85,True
'2018-07-05T09:29:00',0.67695,0.67718,0.67695,0.67716,86.12,0.67705,0.67727,0.67705,0.67727,73.9,True
'2018-07-05T09:30:00',0.67718,0.67732,0.67716,0.67727,39.76,0.67727,0.67739,0.67724,0.67737,58.49,True
'2018-07-05T09:31:00',0.67729,0.67739,0.67726,0.67737,55.25,0.67737,0.67746,0.67734,0.67742,80.04,True
'2018-07-05T09:32:00',0.67737,0.67755,0.67737,0.67749,46.83,0.67743,0.67763,0.67743,0.67754,63.63,False
'2018-07-05T09:33:00',0.67746,0.67747,0.67734,0.67737,52.31,0.67754,0.67754,0.67742,0.67747,46.85,True
'2018-07-05T09:34:00',0.67737,0.67749,0.67737,0.67748,19.79,0.67747,0.67756,0.67747,0.67756,12.24,True
'2018-07-05T09:35:00',0.67749,0.67758,0.67747,0.67758,36.7,0.67756,0.67768,0.67756,0.67766,41.51,False
'2018-07-05T09:36:00',0.67757,0.67758,0.67746,0.67747,45.37,0.67766,0.67767,0.67755,0.67755,39.26,False
'2018-07-05T09:37:00',0.67746,0.67748,0.67746,0.67746,47.87,0.67756,0.67757,0.67754,0.67756,35.15,True
'2018-07-05T09:38:00',0.67747,0.6777,0.67747,0.67757,69.42,0.67756,0.67777,0.67755,0.67767,64.26,False
'2018-07-05T09:39:00',0.67757,0.6776,0.6775,0.67755,53.42,0.67766,0.6777,0.67758,0.67764,52.96,True
'2018-07-05T09:40:00',0.67754,0.67759,0.67753,0.67756,69.29,0.67763,0.67769,0.67763,0.67766,55.07,False
'2018-07-05T09:41:00',0.67757,0.67757,0.67744,0.67745,56.02,0.67766,0.67766,0.67755,0.67755,53.5,True
'2018-07-05T09:42:00',0.67746,0.67748,0.67746,0.67746,24.61,0.67755,0.67758,0.67754,0.67755,20.47,True
'2018-07-05T09:43:00',0.67747,0.67748,0.67746,0.67747,29.02,0.67754,0.67757,0.67754,0.67756,37.3,False
'2018-07-05T09:44:00',0.67748,0.67753,0.67747,0.67747,43.32,0.67756,0.67764,0.67754,0.67755,77.1,False
'2018-07-05T09:45:00',0.67747,0.67748,0.67724,0.67727,96.89,0.67756,0.67758,0.67732,0.67736,111.42,False
'2018-07-05T09:46:00',0.67726,0.67732,0.67724,0.67725,39.29,0.67735,0.6774,0.67734,0.67734,53.28,True
'2018-07-05T09:47:00',0.67725,0.67727,0.67724,0.67726,90.34,0.67735,0.67736,0.67734,0.67736,98.73,False
'2018-07-05T09:48:00',0.67726,0.67731,0.67725,0.67726,125.83,0.67736,0.6774,0.67733,0.67735,117.37,True
'2018-07-05T09:49:00',0.67726,0.67737,0.67726,0.67737,96.79,0.67734,0.67745,0.67734,0.67745,102.94,True
'2018-07-05T09:50:00',0.67738,0.67751,0.67738,0.67747,106.72,0.67746,0.67761,0.67746,0.67755,79.4,True
'2018-07-05T09:51:00',0.67747,0.67747,0.67743,0.67747,106.99,0.67756,0.67756,0.67749,0.67756,80.87,True
'2018-07-05T09:52:00',0.67748,0.67752,0.67746,0.67748,83.8,0.67756,0.67762,0.67755,0.67756,60.17,False
'2018-07-05T09:53:00',0.67748,0.67748,0.67737,0.6774,47.23,0.67757,0.67757,0.67745,0.67748,34.37,False
'2018-07-05T09:54:00',0.67741,0.67741,0.67737,0.67737,64.05,0.67749,0.67749,0.67743,0.67747,30.48,False
'2018-07-05T09:55:00',0.67738,0.67738,0.6773,0.67736,130.78,0.67747,0.67747,0.67738,0.67745,74.48,True
'2018-07-05T09:56:00',0.67736,0.67738,0.67736,0.67737,82.11,0.67746,0.67747,0.67743,0.67745,58.98,False
'2018-07-05T09:57:00',0.67737,0.67737,0.67721,0.67721,99.31,0.67744,0.67746,0.6773,0.6773,104.2,True
'2018-07-05T09:58:00',0.67722,0.67726,0.67715,0.67726,144.53,0.67731,0.67737,0.67723,0.67737,91.54,False
'2018-07-05T09:59:00',0.67726,0.67738,0.67726,0.67727,116.14,0.67736,0.67747,0.67734,0.67734,130.7,True
'2018-07-05T10:00:00',0.67727,0.67738,0.67726,0.67737,126.07,0.67737,0.67748,0.67734,0.67745,106.35,True
'2018-07-05T10:01:00',0.67737,0.67747,0.67735,0.67747,106.94,0.67744,0.67756,0.67743,0.67755,75.74,True
'2018-07-05T10:02:00',0.67746,0.67761,0.67746,0.67759,120.49,0.67756,0.67771,0.67755,0.67769,97.37,False
'2018-07-05T10:03:00',0.67759,0.67759,0.67753,0.67755,118.59,0.67768,0.67768,0.67761,0.67764,76.23,True
'2018-07-05T10:04:00',0.67755,0.67758,0.67754,0.67757,56.89,0.67763,0.67767,0.67762,0.67764,45.48,False
'2018-07-05T10:05:00',0.67757,0.67757,0.67745,0.67745,68.02,0.67766,0.67766,0.67754,0.67755,36.3,False
'2018-07-05T10:06:00',0.67745,0.67756,0.67733,0.67734,104.22,0.67754,0.67765,0.67743,0.67744,66.15,False
'2018-07-05T10:07:00',0.67734,0.67737,0.67732,0.67734,89.45,0.67744,0.67747,0.67742,0.67743,85.44,True
'2018-07-05T10:08:00',0.67736,0.67743,0.67734,0.67742,65.49,0.67743,0.67752,0.67743,0.67752,78.66,False
'2018-07-05T10:09:00',0.67743,0.67743,0.67736,0.67738,60.79,0.67752,0.67753,0.67746,0.67747,83.07,True
'2018-07-05T10:10:00',0.67737,0.67766,0.67736,0.67765,109.28,0.67747,0.67776,0.67742,0.67773,93.36,False
'2018-07-05T10:11:00',0.67764,0.67764,0.67746,0.67755,89.3,0.67773,0.67773,0.67755,0.67764,81.59,False
'2018-07-05T10:12:00',0.67755,0.67755,0.67744,0.67745,71.54,0.67762,0.67762,0.67751,0.67751,63.55,False
'2018-07-05T10:13:00',0.67743,0.67743,0.67716,0.67725,74.02,0.67752,0.67753,0.67725,0.67734,60.29,True
'2018-07-05T10:14:00',0.67727,0.67759,0.67719,0.67756,115.94,0.67736,0.67769,0.67727,0.67764,128.48,True
'2018-07-05T10:15:00',0.67755,0.67768,0.67745,0.67768,65.42,0.67764,0.67777,0.67754,0.67777,64.96,True
'2018-07-05T10:16:00',0.67768,0.67789,0.67761,0.67789,65.24,0.67776,0.67797,0.67768,0.67797,63.27,False
'2018-07-05T10:17:00',0.6779,0.67791,0.67778,0.67787,98.97,0.67798,0.67799,0.67787,0.67796,54.88,True
'2018-07-05T10:18:00',0.67787,0.67819,0.67785,0.67814,66.46,0.67795,0.67827,0.67795,0.67823,62.28,False
'2018-07-05T10:19:00',0.6781,0.67819,0.67777,0.67788,179.03,0.67818,0.67828,0.67782,0.67793,137.26,False
'2018-07-05T10:20:00',0.67788,0.67797,0.67777,0.67777,64.33,0.67795,0.67803,0.67783,0.67786,79.88,True
'2018-07-05T10:21:00',0.67777,0.6778,0.67776,0.67779,42.29,0.67786,0.67788,0.67786,0.67788,37.81,True
'2018-07-05T10:22:00',0.6778,0.67809,0.67779,0.67809,39.85,0.67788,0.67817,0.67788,0.67817,44.26,True
'2018-07-05T10:23:00',0.67808,0.67814,0.67805,0.67813,43.77,0.67817,0.67823,0.67812,0.67821,39.66,True
'2018-07-05T10:24:00',0.67813,0.67828,0.67813,0.67826,42.6,0.67822,0.67837,0.67821,0.67836,52.83,False
'2018-07-05T10:25:00',0.67826,0.67827,0.6781,0.67816,58.91,0.67836,0.67836,0.67818,0.67824,63.71,False
'2018-07-05T10:26:00',0.67815,0.67815,0.67804,0.67812,45.31,0.67824,0.67824,0.67812,0.6782,40.41,False
'2018-07-05T10:27:00',0.67812,0.67813,0.67805,0.67805,36.89,0.67821,0.67821,0.67814,0.67814,33.65,False
'2018-07-05T10:28:00',0.67805,0.67808,0.67781,0.67781,81.77,0.67814,0.67816,0.67791,0.67791,71.77,True
'2018-07-05T10:29:00',0.67782,0.67817,0.67782,0.67816,73.51,0.67791,0.67825,0.6779,0.67824,84.88,True
'2018-07-05T10:30:00',0.67816,0.67839,0.67816,0.67827,70.82,0.67825,0.67846,0.67824,0.67836,74.45,False
'2018-07-05T10:31:00',0.67826,0.67826,0.67817,0.67821,72.32,0.67836,0.67836,0.67824,0.67829,68.15,True
'2018-07-05T10:32:00',0.67821,0.67827,0.67817,0.67826,55.05,0.67829,0.67834,0.67824,0.67833,45.24,True
'2018-07-05T10:33:00',0.67827,0.6784,0.67826,0.67833,42.84,0.67833,0.67847,0.67831,0.67844,38.22,False
'2018-07-05T10:34:00',0.67833,0.67833,0.67816,0.67816,41.09,0.67843,0.67843,0.67826,0.67826,29.03,True
'2018-07-05T10:35:00',0.67816,0.67834,0.67809,0.67834,79.83,0.67826,0.67842,0.67818,0.67842,77.62,False
'2018-07-05T10:36:00',0.67831,0.67838,0.67816,0.67816,55.81,0.67838,0.67847,0.67826,0.67826,52.12,False
'2018-07-05T10:37:00',0.67815,0.67817,0.67812,0.67814,50.88,0.67825,0.67825,0.67817,0.67821,33.73,False
'2018-07-05T10:38:00',0.67814,0.67817,0.67787,0.67789,90.68,0.67822,0.67822,0.67794,0.67794,58.5,True
'2018-07-05T10:39:00',0.67788,0.67798,0.67776,0.67795,88.94,0.67794,0.67806,0.67784,0.67804,92.26,False
'2018-07-05T10:40:00',0.67795,0.67803,0.67785,0.67786,64.24,0.67806,0.67813,0.67793,0.67793,75.12,True
'2018-07-05T10:41:00',0.67785,0.67805,0.67779,0.67804,58.46,0.67793,0.67814,0.67789,0.67814,51.88,False
'2018-07-05T10:42:00',0.67805,0.67806,0.67804,0.67804,14.79,0.67814,0.67814,0.67812,0.67813,15.37,False
'2018-07-05T10:43:00',0.67804,0.67804,0.67795,0.67795,75.92,0.67812,0.67813,0.67804,0.67804,43.74,True
'2018-07-05T10:44:00',0.67795,0.67798,0.67794,0.67795,50.33,0.67803,0.67806,0.67803,0.67805,53.8,True
'2018-07-05T10:45:00',0.67795,0.67803,0.67794,0.678,84.46,0.67804,0.67811,0.67803,0.67809,52.38,False
'2018-07-05T10:46:00',0.67801,0.67801,0.67785,0.67785,47.67,0.67807,0.67808,0.67793,0.67793,42.27,True
'2018-07-05T10:47:00',0.67784,0.67805,0.67782,0.67792,59.62,0.67793,0.67814,0.67789,0.67799,56.54,False
'2018-07-05T10:48:00',0.67791,0.67791,0.6778,0.67785,58.4,0.67799,0.67799,0.67788,0.67792,55.17,True
'2018-07-05T10:49:00',0.67783,0.67817,0.67782,0.67815,88.41,0.67792,0.67825,0.6779,0.67825,102.47,True
'2018-07-05T10:50:00',0.67815,0.67826,0.67814,0.67824,80.1,0.67825,0.67836,0.67823,0.67833,85.55,True
'2018-07-05T10:51:00',0.67825,0.6784,0.67815,0.67838,83.5,0.67833,0.67849,0.67824,0.67847,92.63,False
'2018-07-05T10:52:00',0.67838,0.67838,0.67834,0.67836,83.32,0.67846,0.67847,0.67843,0.67843,96.66,True
'2018-07-05T10:53:00',0.67837,0.67845,0.67835,0.67844,45.22,0.67843,0.67853,0.67843,0.67851,39.99,True
'2018-07-05T10:54:00',0.67845,0.67859,0.67845,0.67858,25.85,0.67853,0.67866,0.67853,0.67865,29.09,False
'2018-07-05T10:55:00',0.67854,0.67861,0.67843,0.67843,95.18,0.6786,0.67868,0.67853,0.67853,91.06,True
'2018-07-05T10:56:00',0.67844,0.67862,0.67843,0.67861,95.34,0.67853,0.67869,0.67853,0.67867,101.62,False
'2018-07-05T10:57:00',0.67859,0.6786,0.67847,0.67858,78.15,0.67867,0.67868,0.67856,0.67866,95.64,False
'2018-07-05T10:58:00',0.67857,0.67859,0.6785,0.6785,71.13,0.67866,0.67867,0.67857,0.67859,81.17,True
'2018-07-05T10:59:00',0.67853,0.67871,0.67853,0.67856,80.25,0.67861,0.67878,0.67861,0.67863,81.4,False
'2018-07-05T11:00:00',0.67855,0.67855,0.67837,0.67838,88.84,0.67862,0.67864,0.67847,0.67847,63.65,False
'2018-07-05T11:01:00',0.67839,0.67841,0.67835,0.67838,39.84,0.67848,0.67848,0.67844,0.67846,58.0,False
'2018-07-05T11:02:00',0.67838,0.67838,0.67833,0.67835,57.78,0.67845,0.67847,0.67843,0.67846,66.62,False
'2018-07-05T11:03:00',0.67836,0.67836,0.67835,0.67835,15.33,0.67845,0.67846,0.67843,0.67843,13.44,False
'2018-07-05T11:04:00',0.67835,0.67835,0.67825,0.67826,34.72,0.67842,0.67843,0.67834,0.67835,49.72,True
'2018-07-05T11:05:00',0.67828,0.67837,0.67826,0.67835,28.64,0.67835,0.67845,0.67835,0.67844,28.08,False
'2018-07-05T11:06:00',0.67836,0.67836,0.67823,0.67831,86.54,0.67844,0.67844,0.67831,0.67839,91.22,False
'2018-07-05T11:07:00',0.6783,0.67841,0.67827,0.67827,78.75,0.67839,0.67848,0.67835,0.67835,48.85,False
'2018-07-05T11:08:00',0.67826,0.67828,0.67824,0.67825,39.44,0.67833,0.67835,0.6783,0.67834,30.25,True
'2018-07-05T11:09:00',0.67825,0.67828,0.67825,0.67827,41.02,0.67832,0.67835,0.67832,0.67835,31.0,False
'2018-07-05T11:10:00',0.67826,0.6783,0.67826,0.67826,27.38,0.67833,0.67834,0.67833,0.67834,22.75,False
'2018-07-05T11:11:00',0.67828,0.67828,0.67816,0.67825,36.37,0.67834,0.67834,0.67823,0.67833,38.5,False
'2018-07-05T11:12:00',0.67825,0.67827,0.67807,0.67807,47.95,0.67833,0.67834,0.67813,0.67813,49.61,True
'2018-07-05T11:13:00',0.67807,0.67817,0.67802,0.67815,52.89,0.67814,0.67824,0.6781,0.67824,79.6,False
'2018-07-05T11:14:00',0.67815,0.67818,0.67809,0.67809,45.2,0.67823,0.67825,0.67818,0.67818,35.53,False
'2018-07-05T11:15:00',0.67809,0.6781,0.67804,0.67806,19.04,0.67818,0.67819,0.67812,0.67812,14.74,True
'2018-07-05T11:16:00',0.67806,0.67808,0.67805,0.67808,8.74,0.67813,0.67813,0.67812,0.67812,8.0,False
'2018-07-05T11:17:00',0.67808,0.67808,0.67805,0.67805,11.49,0.67813,0.67814,0.67812,0.67812,9.5,False
'2018-07-05T11:18:00',0.67806,0.67806,0.67803,0.67804,8.06,0.67812,0.67812,0.6781,0.67812,6.0,True
'2018-07-05T11:19:00',0.67806,0.67813,0.67806,0.67806,23.19,0.67812,0.67822,0.67812,0.67814,14.24,False
'2018-07-05T11:20:00',0.67806,0.67806,0.67795,0.67795,24.79,0.67813,0.67813,0.67803,0.67803,13.12,False
'2018-07-05T11:21:00',0.67794,0.67794,0.67793,0.67793,4.62,0.67802,0.67802,0.67801,0.67801,3.0,True
'2018-07-05T11:22:00',0.67794,0.67804,0.67791,0.67804,33.34,0.67801,0.67812,0.67798,0.67812,18.0,False
'2018-07-05T11:23:00',0.67804,0.67804,0.67804,0.67804,1.87,0.6781,0.6781,0.6781,0.6781,1.0,True
'2018-07-05T11:24:00',0.67805,0.67805,0.67804,0.67804,4.0,0.6781,0.67813,0.6781,0.67811,4.12,False
'2018-07-05T11:25:00',0.67802,0.67802,0.67794,0.67794,48.21,0.67808,0.67809,0.67801,0.67801,32.0,True
'2018-07-05T11:26:00',0.67795,0.67797,0.67794,0.67796,12.5,0.67801,0.67804,0.67801,0.67802,12.36,True
'2018-07-05T11:27:00',0.67795,0.67806,0.67795,0.67806,15.0,0.678,0.67813,0.678,0.67813,14.22,True
'2018-07-05T11:28:00',0.67808,0.67819,0.67808,0.67817,37.71,0.67814,0.67828,0.67814,0.67826,47.31,False
'2018-07-05T11:29:00',0.67817,0.67819,0.67817,0.67817,42.88,0.67825,0.67829,0.67825,0.67826,30.96,True
'2018-07-05T11:30:00',0.67817,0.67826,0.67817,0.67825,37.2,0.67827,0.67835,0.67827,0.67834,34.86,False
'2018-07-05T11:31:00',0.67826,0.67828,0.67817,0.67817,33.6,0.67833,0.67836,0.67826,0.67827,25.03,False
'2018-07-05T11:32:00',0.67817,0.6782,0.67813,0.67813,53.11,0.67826,0.67829,0.67822,0.67822,31.23,False
'2018-07-05T11:33:00',0.67811,0.67813,0.67805,0.67808,44.27,0.67821,0.67822,0.67814,0.67816,40.19,False
'2018-07-05T11:34:00',0.67808,0.67808,0.67806,0.67807,23.87,0.67818,0.67818,0.67814,0.67816,32.16,True
'2018-07-05T11:35:00',0.67807,0.67814,0.67806,0.67811,52.56,0.67815,0.67822,0.67814,0.6782,49.78,True
'2018-07-05T11:36:00',0.67811,0.67852,0.67808,0.67832,83.55,0.67819,0.67859,0.67816,0.67839,87.63,True
'2018-07-05T11:37:00',0.67833,0.6784,0.67827,0.67835,69.41,0.67839,0.67848,0.67833,0.67844,70.68,False
'2018-07-05T11:38:00',0.67836,0.67836,0.67815,0.67828,80.4,0.67845,0.67845,0.67824,0.67838,108.98,True
'2018-07-05T11:39:00',0.67829,0.6783,0.67829,0.67829,21.01,0.67838,0.67838,0.67836,0.67837,25.08,False
'2018-07-05T11:40:00',0.67827,0.67827,0.67815,0.67815,40.43,0.67837,0.67837,0.67822,0.67823,44.33,True
'2018-07-05T11:41:00',0.67814,0.67825,0.67814,0.67825,37.6,0.67824,0.67835,0.67824,0.67835,48.15,True
'2018-07-05T11:42:00',0.67826,0.6784,0.67826,0.6784,63.45,0.67835,0.67848,0.67835,0.67848,76.5,False
'2018-07-05T11:43:00',0.6784,0.6784,0.67816,0.67829,86.15,0.67849,0.67849,0.67826,0.67837,94.39,False
'2018-07-05T11:44:00',0.67828,0.6785,0.67828,0.67828,114.51,0.67837,0.67857,0.67837,0.67837,95.75,True
'2018-07-05T11:45:00',0.67829,0.67877,0.67828,0.67877,170.69,0.67837,0.67886,0.67837,0.67886,118.19,False
'2018-07-05T11:46:00',0.67879,0.67882,0.67845,0.67855,118.93,0.67887,0.6789,0.67852,0.67862,102.34,True
'2018-07-05T11:47:00',0.67855,0.67886,0.67849,0.67886,98.15,0.6786,0.67893,0.67855,0.67893,80.51,False
'2018-07-05T11:48:00',0.67884,0.67884,0.67854,0.67857,62.19,0.67893,0.67893,0.67863,0.67865,51.58,False
'2018-07-05T11:49:00',0.67856,0.67864,0.67853,0.67853,54.45,0.67865,0.67872,0.67862,0.67863,39.74,False
'2018-07-05T11:50:00',0.67854,0.67859,0.67853,0.67853,39.47,0.67864,0.67866,0.67861,0.67862,24.6,False
'2018-07-05T11:51:00',0.67854,0.67854,0.67844,0.67847,42.26,0.67862,0.67863,0.67852,0.67855,31.97,False
'2018-07-05T11:52:00',0.67845,0.67846,0.67825,0.67826,78.82,0.67854,0.67855,0.67834,0.67834,53.81,True
'2018-07-05T11:53:00',0.67827,0.67835,0.67826,0.67835,51.71,0.67834,0.67844,0.67834,0.67843,39.62,False
'2018-07-05T11:54:00',0.67835,0.67835,0.67826,0.67826,38.78,0.67844,0.67844,0.67834,0.67834,25.68,False
'2018-07-05T11:55:00',0.67826,0.67829,0.67814,0.67814,57.54,0.67835,0.67835,0.67822,0.67822,62.87,True
'2018-07-05T11:56:00',0.67814,0.67826,0.67809,0.67825,35.68,0.67823,0.67834,0.67818,0.67834,26.11,False
'2018-07-05T11:57:00',0.67824,0.67826,0.67821,0.67824,109.37,0.67834,0.67834,0.6783,0.67832,73.05,False
'2018-07-05T11:58:00',0.67823,0.67823,0.67818,0.6782,57.72,0.67833,0.67834,0.67826,0.67827,36.36,True
'2018-07-05T11:59:00',0.67819,0.67824,0.67817,0.67823,36.22,0.67826,0.67833,0.67823,0.67832,27.35,False
'2018-07-05T12:00:00',0.67823,0.67825,0.67816,0.67817,96.15,0.67834,0.67835,0.67824,0.67825,65.6,False
'2018-07-05T12:01:00',0.67818,0.67823,0.67796,0.67797,120.41,0.67827,0.67831,0.67805,0.67806,83.58,False
'2018-07-05T12:02:00',0.67797,0.67797,0.67787,0.67793,56.19,0.67805,0.67806,0.67797,0.67802,29.55,False
'2018-07-05T12:03:00',0.67793,0.67796,0.67793,0.67793,70.78,0.67802,0.67805,0.678,0.67802,43.42,True
'2018-07-05T12:04:00',0.67793,0.67795,0.67784,0.67795,144.34,0.67801,0.67804,0.67792,0.67804,74.76,False
'2018-07-05T12:05:00',0.67796,0.67797,0.67775,0.67778,98.96,0.67804,0.67806,0.67782,0.67787,67.15,True
'2018-07-05T12:06:00',0.67778,0.67789,0.67772,0.67786,75.32,0.67786,0.67795,0.6778,0.67794,56.28,False
'2018-07-05T12:07:00',0.67787,0.67787,0.67783,0.67785,69.41,0.67794,0.67794,0.67792,0.67794,45.93,True
'2018-07-05T12:08:00',0.67785,0.67796,0.67783,0.67786,53.37,0.67794,0.67801,0.67792,0.67794,37.64,False
'2018-07-05T12:09:00',0.67785,0.67785,0.67779,0.67783,40.89,0.67793,0.67793,0.67786,0.67791,19.1,True
'2018-07-05T12:10:00',0.67783,0.67788,0.67783,0.67788,36.29,0.67792,0.67796,0.67791,0.67796,22.62,False
'2018-07-05T12:11:00',0.67789,0.67791,0.67784,0.67784,44.34,0.67796,0.67798,0.67791,0.67791,34.97,True
'2018-07-05T12:12:00',0.67785,0.67788,0.67784,0.67786,22.8,0.67793,0.67797,0.67792,0.67795,29.27,True
'2018-07-05T12:13:00',0.67787,0.6781,0.67786,0.67803,114.26,0.67797,0.67818,0.67796,0.67813,90.81,True
'2018-07-05T12:14:00',0.67803,0.67817,0.67801,0.67806,100.11,0.67814,0.67826,0.67809,0.67815,91.88,False
'2018-07-05T12:15:00',0.67806,0.67806,0.67802,0.67806,42.46,0.67814,0.67815,0.67811,0.67814,38.88,False
'2018-07-05T12:16:00',0.67804,0.67809,0.67804,0.67805,60.9,0.67813,0.67816,0.67811,0.67815,69.46,False
'2018-07-05T12:17:00',0.67805,0.67806,0.67805,0.67805,18.32,0.67815,0.67815,0.67814,0.67814,22.83,False
'2018-07-05T12:18:00',0.67806,0.67819,0.67797,0.67798,73.39,0.67815,0.67827,0.67806,0.67806,71.16,True
'2018-07-05T12:19:00',0.67797,0.67808,0.67794,0.67808,57.49,0.67806,0.67818,0.67805,0.67818,59.89,False
'2018-07-05T12:20:00',0.67807,0.67807,0.67795,0.67795,53.77,0.67818,0.67818,0.67803,0.67803,49.56,True
'2018-07-05T12:21:00',0.67795,0.67824,0.67788,0.67816,91.68,0.67804,0.67833,0.67797,0.67826,94.9,True
'2018-07-05T12:22:00',0.67816,0.6782,0.67794,0.6782,77.02,0.67824,0.67827,0.67803,0.67825,69.59,False
'2018-07-05T12:23:00',0.6782,0.6782,0.67803,0.67804,49.79,0.67826,0.67827,0.67811,0.67813,55.5,True
'2018-07-05T12:24:00',0.67805,0.67813,0.67803,0.67805,98.82,0.67813,0.67821,0.67813,0.67813,101.21,False
'2018-07-05T12:25:00',0.67804,0.67806,0.67795,0.67795,36.84,0.67813,0.67814,0.67805,0.67805,36.61,False
'2018-07-05T12:26:00',0.67794,0.67796,0.67793,0.67793,22.37,0.67805,0.67805,0.67803,0.67803,35.07,False
'2018-07-05T12:27:00',0.67793,0.67793,0.67762,0.67774,101.12,0.67803,0.67803,0.67771,0.67782,132.87,False
'2018-07-05T12:28:00',0.67774,0.67779,0.67732,0.67741,78.37,0.67779,0.67786,0.67741,0.67749,74.88,False
'2018-07-05T12:29:00',0.67742,0.67763,0.67737,0.67738,76.49,0.67751,0.67771,0.67745,0.67745,79.07,True
'2018-07-05T12:30:00',0.67737,0.67757,0.67737,0.67753,63.78,0.67745,0.67764,0.67745,0.67762,76.16,True
'2018-07-05T12:31:00',0.67753,0.6776,0.67753,0.67756,43.13,0.67762,0.67769,0.67761,0.67766,40.9,False
'2018-07-05T12:32:00',0.6776,0.67767,0.67751,0.67752,67.88,0.67769,0.67776,0.6776,0.67763,70.32,True
'2018-07-05T12:33:00',0.67754,0.67765,0.67753,0.67764,54.67,0.67763,0.67773,0.67762,0.67773,57.5,True
'2018-07-05T12:34:00',0.67764,0.67771,0.67763,0.67767,38.18,0.67774,0.67778,0.67772,0.67776,48.69,False
'2018-07-05T12:35:00',0.67767,0.67768,0.67757,0.67766,32.54,0.67775,0.67776,0.67765,0.67775,48.1,True
'2018-07-05T12:36:00',0.67767,0.67774,0.67764,0.67773,73.98,0.67775,0.67785,0.67773,0.67782,65.31,False
'2018-07-05T12:37:00',0.67773,0.67774,0.67764,0.67764,42.9,0.67783,0.67784,0.67773,0.67773,48.11,False
'2018-07-05T12:38:00',0.67765,0.67765,0.67764,0.67764,3.57,0.67773,0.67773,0.67773,0.67773,3.87,False
'2018-07-05T12:39:00',0.67763,0.67763,0.67753,0.67754,30.35,0.67773,0.67773,0.67761,0.67762,23.47,True
'2018-07-05T12:40:00',0.67755,0.67767,0.6775,0.67767,43.41,0.67764,0.67774,0.67758,0.67774,52.75,True
'2018-07-05T12:41:00',0.67767,0.6778,0.67759,0.67779,78.3,0.67775,0.67788,0.67767,0.67787,65.35,True
'2018-07-05T12:42:00',0.6778,0.67781,0.67779,0.67781,56.99,0.67788,0.67788,0.67785,0.67788,32.1,False
'2018-07-05T12:43:00',0.6778,0.6778,0.67774,0.67779,50.64,0.67788,0.67788,0.67781,0.67786,58.37,True
'2018-07-05T12:44:00',0.67778,0.67785,0.67778,0.67783,27.56,0.67786,0.67794,0.67786,0.67793,26.98,True
'2018-07-05T12:45:00',0.67784,0.67792,0.67784,0.67787,40.32,0.67793,0.67798,0.67793,0.67795,42.63,False
'2018-07-05T12:46:00',0.67787,0.67787,0.67775,0.67778,56.9,0.67794,0.67796,0.67783,0.67787,50.95,True
'2018-07-05T12:47:00',0.67778,0.67789,0.67778,0.67786,87.64,0.67788,0.67797,0.67788,0.67794,60.67,False
'2018-07-05T12:48:00',0.67786,0.67786,0.67776,0.67777,21.56,0.67793,0.67793,0.67785,0.67785,21.81,False
'2018-07-05T12:49:00',0.67778,0.67786,0.67772,0.67772,60.74,0.67788,0.67797,0.67782,0.67782,84.66,True
'2018-07-05T12:50:00',0.67773,0.67781,0.67772,0.67781,91.76,0.67783,0.67789,0.67779,0.67789,111.83,True
'2018-07-05T12:51:00',0.67782,0.67788,0.67782,0.67787,49.1,0.67789,0.67797,0.67789,0.67797,63.89,False
'2018-07-05T12:52:00',0.67786,0.67787,0.67781,0.67786,34.21,0.67796,0.67796,0.67788,0.67795,61.5,True
'2018-07-05T12:53:00',0.67787,0.67793,0.67785,0.67788,38.0,0.67795,0.67802,0.67795,0.67798,38.94,True
'2018-07-05T12:54:00',0.67787,0.67795,0.67785,0.67792,56.01,0.67797,0.67804,0.67796,0.67801,67.59,True
'2018-07-05T12:55:00',0.67794,0.67797,0.67794,0.67796,23.14,0.67804,0.67805,0.67803,0.67805,31.51,False
'2018-07-05T12:56:00',0.67795,0.67797,0.67794,0.67795,23.81,0.67805,0.67805,0.67801,0.67804,32.43,False
'2018-07-05T12:57:00',0.67796,0.67796,0.67794,0.67794,19.99,0.67804,0.67806,0.67802,0.67805,34.86,True
'2018-07-05T12:58:00',0.67795,0.67796,0.67794,0.67795,10.17,0.67805,0.67805,0.67805,0.67805,19.46,False
'2018-07-05T12:59:00',0.67796,0.67797,0.67793,0.67793,23.47,0.67805,0.67805,0.67802,0.67802,20.58,False
'2018-07-05T13:00:00',0.67793,0.67795,0.67793,0.67793,9.83,0.67803,0.67803,0.67801,0.67802,10.1,True
'2018-07-05T13:01:00',0.67794,0.67796,0.67793,0.67793,14.05,0.67802,0.67803,0.67802,0.67803,23.81,True
'2018-07-05T13:02:00',0.67793,0.67794,0.67792,0.67794,11.59,0.67803,0.67804,0.67801,0.67804,11.93,True
'2018-07-05T13:03:00',0.67797,0.67808,0.67794,0.67805,29.27,0.67805,0.67817,0.67802,0.67813,42.05,False
'2018-07-05T13:04:00',0.67805,0.6781,0.67793,0.67793,49.66,0.67815,0.67816,0.67801,0.67802,53.29,False
'2018-07-05T13:05:00',0.67794,0.67795,0.67792,0.67792,34.87,0.67802,0.67804,0.678,0.678,33.94,False
'2018-07-05T13:06:00',0.67791,0.67795,0.67783,0.67792,43.2,0.67799,0.67801,0.6779,0.67799,29.72,True
'2018-07-05T13:07:00',0.67792,0.67798,0.67792,0.67795,20.13,0.67799,0.67803,0.67799,0.67801,16.0,False
'2018-07-05T13:08:00',0.67796,0.67796,0.67791,0.67792,43.12,0.67801,0.67803,0.678,0.678,38.11,True
'2018-07-05T13:09:00',0.67793,0.67795,0.67792,0.67793,40.35,0.678,0.67802,0.67799,0.67802,19.0,False
'2018-07-05T13:10:00',0.67795,0.67796,0.67783,0.67785,26.25,0.67802,0.67802,0.6779,0.6779,19.0,True
'2018-07-05T13:11:00',0.67784,0.67802,0.67783,0.67795,34.83,0.67792,0.67808,0.67791,0.67801,27.02,False
'2018-07-05T13:12:00',0.67793,0.67793,0.67783,0.67783,65.27,0.67801,0.67801,0.6779,0.67791,33.0,True
'2018-07-05T13:13:00',0.67783,0.67807,0.67783,0.67803,103.28,0.67792,0.67816,0.6779,0.67813,70.13,True
'2018-07-05T13:14:00',0.67803,0.6781,0.67793,0.67808,109.45,0.67812,0.67819,0.67803,0.67817,141.33,True
'2018-07-05T13:15:00',0.67807,0.67818,0.67806,0.67813,84.41,0.67817,0.67825,0.67815,0.67819,86.95,True
'2018-07-05T13:16:00',0.67814,0.67847,0.67814,0.67836,61.72,0.6782,0.67852,0.6782,0.67841,103.76,True
'2018-07-05T13:17:00',0.67832,0.6785,0.67832,0.67845,59.05,0.67838,0.67855,0.67836,0.67855,74.94,False
'2018-07-05T13:18:00',0.67845,0.67845,0.67809,0.67814,82.79,0.67854,0.67854,0.67818,0.67823,70.92,True
'2018-07-05T13:19:00',0.67816,0.67834,0.67814,0.67832,74.15,0.67823,0.67841,0.67823,0.67841,96.74,False
'2018-07-05T13:20:00',0.67833,0.67835,0.67824,0.67825,76.93,0.67841,0.67842,0.67833,0.67835,63.74,False
'2018-07-05T13:21:00',0.67825,0.67825,0.67817,0.67821,72.12,0.67835,0.67835,0.67827,0.6783,94.55,True
'2018-07-05T13:22:00',0.67821,0.67829,0.67819,0.67827,94.73,0.67829,0.67838,0.67828,0.67835,81.49,True
'2018-07-05T13:23:00',0.67825,0.67842,0.67825,0.67838,163.3,0.67836,0.67851,0.67835,0.67847,132.84,True
'2018-07-05T13:24:00',0.67838,0.67847,0.67838,0.67845,74.07,0.67846,0.67855,0.67846,0.67854,63.42,False
'2018-07-05T13:25:00',0.67845,0.67849,0.67844,0.67845,42.36,0.67854,0.67855,0.67853,0.67853,46.89,True
'2018-07-05T13:26:00',0.67846,0.67848,0.67844,0.67846,36.52,0.67853,0.67854,0.67853,0.67854,51.7,False
'2018-07-05T13:27:00',0.67847,0.67847,0.67844,0.67844,35.21,0.67854,0.67854,0.67852,0.67853,37.45,False
'2018-07-05T13:28:00',0.67845,0.67845,0.67839,0.67843,52.44,0.67853,0.67854,0.67848,0.67853,51.13,False
'2018-07-05T13:29:00',0.67846,0.67847,0.67829,0.67842,111.76,0.67853,0.67855,0.67837,0.67849,95.93,False
'2018-07-05T13:30:00',0.67841,0.67843,0.67825,0.67833,101.72,0.6785,0.67851,0.67834,0.67843,112.83,False
'2018-07-05T13:31:00',0.67834,0.67836,0.67825,0.67825,83.22,0.67843,0.67845,0.67834,0.67834,75.32,False
'2018-07-05T13:32:00',0.67824,0.67824,0.67817,0.67822,83.68,0.67834,0.67834,0.67824,0.67831,100.36,True
'2018-07-05T13:33:00',0.67823,0.67826,0.67821,0.67823,138.95,0.67831,0.67834,0.67831,0.67832,97.84,False
'2018-07-05T13:34:00',0.67823,0.67823,0.67813,0.67813,80.86,0.67831,0.67832,0.67822,0.67822,85.56,True
'2018-07-05T13:35:00',0.67815,0.67822,0.67814,0.67822,68.52,0.67823,0.67832,0.67823,0.67831,74.02,False
'2018-07-05T13:36:00',0.67822,0.67822,0.67819,0.67821,90.06,0.6783,0.67831,0.67826,0.67829,86.61,True
'2018-07-05T13:37:00',0.67821,0.67824,0.67817,0.67822,86.52,0.6783,0.67833,0.67826,0.6783,53.43,True
'2018-07-05T13:38:00',0.67822,0.67844,0.67822,0.67844,136.34,0.67829,0.67854,0.67829,0.67854,89.44,True
'2018-07-05T13:39:00',0.67843,0.67846,0.67843,0.67845,76.68,0.67854,0.67855,0.67851,0.67854,74.11,False
'2018-07-05T13:40:00',0.67845,0.67845,0.67842,0.67844,53.87,0.67853,0.67854,0.67852,0.67854,51.1,False
'2018-07-05T13:41:00',0.67843,0.67846,0.6784,0.67843,108.36,0.67853,0.67854,0.6785,0.67854,67.28,True
'2018-07-05T13:42:00',0.67844,0.67846,0.67842,0.67846,83.28,0.67854,0.67854,0.67852,0.67854,90.39,False
'2018-07-05T13:43:00',0.67845,0.67847,0.67843,0.67844,113.97,0.67854,0.67854,0.67851,0.67853,99.84,False
'2018-07-05T13:44:00',0.67843,0.67844,0.67834,0.67835,78.25,0.67853,0.67853,0.67843,0.67845,68.74,True
'2018-07-05T13:45:00',0.67834,0.67845,0.67834,0.67843,46.31,0.67845,0.67853,0.67842,0.6785,45.19,False
'2018-07-05T13:46:00',0.67843,0.67844,0.67834,0.67835,64.72,0.67851,0.67853,0.67841,0.67842,47.62,True
'2018-07-05T13:47:00',0.67836,0.67845,0.67836,0.67843,55.43,0.67844,0.67854,0.67843,0.67852,31.37,False
'2018-07-05T13:48:00',0.67844,0.67845,0.67834,0.67834,42.74,0.67852,0.67853,0.67842,0.67842,29.87,True
'2018-07-05T13:49:00',0.67833,0.67847,0.67833,0.67846,45.98,0.67842,0.67854,0.67841,0.67854,43.72,False
'2018-07-05T13:50:00',0.67845,0.67847,0.67844,0.67846,38.36,0.67851,0.67855,0.67851,0.67854,48.07,True
'2018-07-05T13:51:00',0.67847,0.67849,0.67846,0.67847,55.93,0.67853,0.67855,0.67853,0.67854,66.64,False
'2018-07-05T13:52:00',0.67846,0.67848,0.67845,0.67845,43.57,0.67854,0.67855,0.67852,0.67853,54.48,True
'2018-07-05T13:53:00',0.67851,0.67854,0.67846,0.67846,46.74,0.67855,0.67859,0.67853,0.67854,49.78,False
'2018-07-05T13:54:00',0.67848,0.67848,0.67846,0.67846,14.34,0.67854,0.67854,0.67852,0.67853,12.17,False
'2018-07-05T13:55:00',0.67848,0.67848,0.67845,0.67845,43.63,0.67853,0.67855,0.67852,0.67853,67.12,False
'2018-07-05T13:56:00',0.67845,0.67847,0.67843,0.67845,38.19,0.67854,0.67854,0.67848,0.67853,46.08,True
'2018-07-05T13:57:00',0.67845,0.67848,0.67845,0.67847,20.59,0.67854,0.67855,0.67853,0.67853,18.75,True
'2018-07-05T13:58:00',0.67845,0.67849,0.67845,0.67847,18.18,0.67853,0.67855,0.67853,0.67854,16.75,True
'2018-07-05T13:59:00',0.6785,0.6785,0.67846,0.67848,25.47,0.67854,0.67855,0.67853,0.67854,29.82,True
'2018-07-05T14:00:00',0.67849,0.67867,0.67846,0.67867,102.84,0.67854,0.67874,0.67853,0.67874,168.0,False
'2018-07-05T14:01:00',0.67867,0.67868,0.67856,0.67861,95.31,0.67875,0.67875,0.67864,0.67871,130.95,True
'2018-07-05T14:02:00',0.67861,0.67867,0.67856,0.67864,56.74,0.67869,0.67878,0.67864,0.67875,67.15,False
'2018-07-05T14:03:00',0.67863,0.67864,0.67857,0.67857,57.48,0.67874,0.67874,0.67867,0.67867,53.34,True
'2018-07-05T14:04:00',0.67858,0.67862,0.67858,0.67861,24.21,0.67867,0.67871,0.67865,0.6787,19.91,True
'2018-07-05T14:05:00',0.67862,0.67884,0.67861,0.67884,77.64,0.67871,0.67891,0.6787,0.67891,69.84,True
'2018-07-05T14:06:00',0.67884,0.67886,0.6788,0.67885,42.44,0.67889,0.67894,0.67887,0.67894,76.43,False
'2018-07-05T14:07:00',0.67886,0.67886,0.67873,0.67874,91.93,0.67894,0.67895,0.67882,0.67884,126.9,False
'2018-07-05T14:08:00',0.67875,0.67877,0.67871,0.67872,150.73,0.67884,0.67888,0.6788,0.6788,126.27,False
'2018-07-05T14:09:00',0.67872,0.67873,0.67864,0.67867,61.37,0.67882,0.67882,0.67875,0.67877,54.33,True
'2018-07-05T14:10:00',0.67869,0.67874,0.67866,0.67869,72.1,0.67877,0.67882,0.67875,0.67877,82.57,False
'2018-07-05T14:11:00',0.67868,0.67869,0.67863,0.67864,58.02,0.67878,0.67879,0.67872,0.67872,50.46,True
'2018-07-05T14:12:00',0.67863,0.67866,0.67862,0.67866,26.91,0.67872,0.67873,0.67871,0.67873,28.73,True
'2018-07-05T14:13:00',0.67865,0.67868,0.67864,0.67867,64.57,0.67875,0.67877,0.67874,0.67875,66.68,False
'2018-07-05T14:14:00',0.67866,0.67871,0.67842,0.67853,93.68,0.67875,0.67881,0.67861,0.67875,103.22,True
'2018-07-05T14:15:00',0.67851,0.67897,0.6785,0.67896,122.16,0.67875,0.67908,0.67872,0.67906,114.96,False
'2018-07-05T14:16:00',0.67896,0.67896,0.67889,0.67891,54.5,0.67906,0.67906,0.67898,0.67901,47.46,True
'2018-07-05T14:17:00',0.67892,0.67899,0.67885,0.67896,80.82,0.67902,0.67907,0.67895,0.67902,112.19,True
'2018-07-05T14:18:00',0.67894,0.67904,0.67886,0.67904,60.61,0.67902,0.67912,0.67895,0.6791,79.93,True
'2018-07-05T14:19:00',0.67904,0.67915,0.67904,0.67914,77.26,0.67911,0.67925,0.67911,0.67922,72.86,True
'2018-07-05T14:20:00',0.67915,0.67949,0.67907,0.67948,108.9,0.67924,0.67954,0.67915,0.67954,106.28,True
'2018-07-05T14:21:00',0.67949,0.67959,0.67943,0.67957,84.15,0.67954,0.67966,0.67951,0.67961,82.19,False
'2018-07-05T14:22:00',0.67956,0.67963,0.67953,0.67953,67.58,0.67961,0.67971,0.67961,0.67963,78.04,False
'2018-07-05T14:23:00',0.67955,0.67956,0.6794,0.67941,58.02,0.67964,0.67964,0.67948,0.67951,61.72,False
'2018-07-05T14:24:00',0.67942,0.67942,0.67929,0.67931,39.78,0.67951,0.67951,0.67939,0.6794,32.72,False
'2018-07-05T14:25:00',0.67932,0.67932,0.67921,0.67922,72.84,0.67941,0.67941,0.67931,0.67931,73.21,True
'2018-07-05T14:26:00',0.67921,0.67956,0.67921,0.67956,77.3,0.67932,0.67965,0.67932,0.67964,70.88,True
'2018-07-05T14:27:00',0.67956,0.67958,0.67955,0.67958,24.06,0.67965,0.67965,0.67961,0.67964,25.0,True
'2018-07-05T14:28:00',0.67957,0.67974,0.67957,0.67967,61.93,0.67964,0.6798,0.67964,0.67975,57.26,False
'2018-07-05T14:29:00',0.67966,0.6797,0.6796,0.67964,61.07,0.67975,0.67979,0.67971,0.67978,50.05,True
'2018-07-05T14:30:00',0.67964,0.67972,0.67951,0.67967,89.94,0.67978,0.67981,0.67962,0.67977,102.33,False
'2018-07-05T14:31:00',0.67969,0.6797,0.67966,0.67967,39.62,0.67976,0.67981,0.67975,0.67975,54.89,False
'2018-07-05T14:32:00',0.67966,0.67967,0.67942,0.67942,106.89,0.67975,0.67975,0.67949,0.6795,105.73,False
'2018-07-05T14:33:00',0.67944,0.67949,0.67932,0.67937,103.51,0.6795,0.67957,0.67939,0.67946,92.35,False
'2018-07-05T14:34:00',0.67938,0.6794,0.6793,0.67932,131.76,0.67947,0.67948,0.67938,0.6794,95.43,True
'2018-07-05T14:35:00',0.67932,0.67955,0.67931,0.67951,99.13,0.67939,0.67963,0.67939,0.67962,70.15,False
'2018-07-05T14:36:00',0.67952,0.67955,0.67942,0.67942,170.47,0.67962,0.67963,0.6795,0.67951,164.73,False
'2018-07-05T14:37:00',0.67943,0.67944,0.67941,0.67942,76.25,0.67951,0.67953,0.67948,0.67949,63.92,False
'2018-07-05T14:38:00',0.67943,0.67944,0.67941,0.67941,65.49,0.67949,0.67951,0.67949,0.6795,51.36,False
'2018-07-05T14:39:00',0.67942,0.6795,0.67934,0.67934,57.11,0.6795,0.67959,0.67941,0.67942,36.23,False
'2018-07-05T14:40:00',0.67934,0.67934,0.67919,0.67921,76.5,0.67941,0.67941,0.67926,0.67928,70.25,False
'2018-07-05T14:41:00',0.67919,0.67919,0.67906,0.6791,95.52,0.67928,0.67928,0.67914,0.6792,64.8,False
'2018-07-05T14:42:00',0.67911,0.67911,0.67906,0.67909,97.79,0.6792,0.6792,0.67914,0.67918,84.06,True
'2018-07-05T14:43:00',0.67909,0.67913,0.67909,0.67913,19.64,0.67918,0.6792,0.67917,0.67919,26.02,False
'2018-07-05T14:44:00',0.67912,0.6792,0.67901,0.67902,53.88,0.67921,0.67928,0.67908,0.67908,50.07,False
'2018-07-05T14:45:00',0.67901,0.67902,0.67888,0.67888,81.06,0.67908,0.67909,0.67896,0.67896,59.1,True
'2018-07-05T14:46:00',0.67888,0.6789,0.67881,0.67888,62.87,0.67896,0.67899,0.67888,0.67899,30.48,True
'2018-07-05T14:47:00',0.67892,0.67902,0.67892,0.67901,41.16,0.679,0.67912,0.679,0.67911,55.67,False
'2018-07-05T14:48:00',0.67902,0.67902,0.67892,0.67894,49.86,0.6791,0.67911,0.67902,0.67903,53.31,False
'2018-07-05T14:49:00',0.67894,0.67894,0.67881,0.67885,73.2,0.67903,0.67903,0.67889,0.67894,64.13,False
'2018-07-05T14:50:00',0.67884,0.67889,0.67869,0.67869,95.07,0.67894,0.67898,0.67878,0.67878,90.32,True
'2018-07-05T14:51:00',0.67869,0.67879,0.67869,0.67871,73.04,0.67879,0.67889,0.67879,0.67881,76.26,False
'2018-07-05T14:52:00',0.6787,0.67879,0.6787,0.67871,84.05,0.67881,0.67888,0.6788,0.67881,62.81,True
'2018-07-05T14:53:00',0.67876,0.67879,0.67874,0.67879,87.37,0.67883,0.67889,0.67883,0.67889,58.09,True
'2018-07-05T14:54:00',0.67883,0.6789,0.67881,0.67889,61.05,0.67889,0.67899,0.67889,0.67899,60.53,True
'2018-07-05T14:55:00',0.67888,0.67897,0.67888,0.67896,37.92,0.67898,0.67908,0.67898,0.67906,33.93,False
'2018-07-05T14:56:00',0.67896,0.67898,0.67885,0.67885,69.68,0.67906,0.67908,0.67894,0.67895,69.4,False
'2018-07-05T14:57:00',0.67883,0.67884,0.67871,0.67871,21.33,0.67894,0.67894,0.67882,0.67882,16.45,False
'2018-07-05T14:58:00',0.67873,0.67875,0.67871,0.67872,26.61,0.67882,0.67884,0.6788,0.6788,27.99,True
'2018-07-05T14:59:00',0.67873,0.67883,0.67872,0.67883,40.54,0.6788,0.67892,0.6788,0.67891,35.06,True
'2018-07-05T15:00:00',0.67882,0.67893,0.67881,0.67891,67.74,0.67891,0.67902,0.67891,0.679,72.12,False
'2018-07-05T15:01:00',0.6789,0.67893,0.67885,0.6789,56.5,0.67898,0.67902,0.67895,0.679,40.79,False
'2018-07-05T15:02:00',0.6789,0.6789,0.67879,0.67879,34.74,0.67901,0.67901,0.67889,0.67889,40.25,True
'2018-07-05T15:03:00',0.67879,0.67882,0.67874,0.6788,36.29,0.67889,0.67891,0.67885,0.67889,31.26,False
'2018-07-05T15:04:00',0.67882,0.67883,0.67871,0.67872,62.89,0.67891,0.67892,0.6788,0.6788,60.81,True
'2018-07-05T15:05:00',0.67871,0.67883,0.67871,0.67883,34.42,0.6788,0.67891,0.67879,0.67891,45.08,True
'2018-07-05T15:06:00',0.67883,0.67884,0.67883,0.67884,6.0,0.6789,0.67892,0.6789,0.67892,9.95,True
'2018-07-05T15:07:00',0.67883,0.67893,0.67883,0.67891,32.22,0.67892,0.67901,0.67892,0.67897,59.74,False
'2018-07-05T15:08:00',0.6789,0.67892,0.67884,0.67884,47.22,0.67897,0.679,0.67892,0.67892,86.08,False
'2018-07-05T15:09:00',0.67883,0.67883,0.6788,0.67883,18.44,0.67892,0.67892,0.67887,0.6789,31.07,False
'2018-07-05T15:10:00',0.67881,0.67881,0.67873,0.67873,14.1,0.67888,0.67888,0.67878,0.67878,18.97,False
'2018-07-05T15:11:00',0.67873,0.67873,0.67861,0.67861,74.1,0.67879,0.67879,0.67869,0.6787,83.5,False
'2018-07-05T15:12:00',0.6786,0.67861,0.67852,0.6786,85.67,0.6787,0.6787,0.67861,0.6787,90.69,True
'2018-07-05T15:13:00',0.67862,0.6787,0.67861,0.6787,38.07,0.67872,0.67881,0.67872,0.67881,39.72,False
'2018-07-05T15:14:00',0.67871,0.67877,0.67851,0.67851,59.87,0.67882,0.67887,0.67861,0.67861,51.64,False
'2018-07-05T15:15:00',0.67851,0.67857,0.67839,0.67839,106.61,0.67861,0.67865,0.67849,0.67849,81.07,False
'2018-07-05T15:16:00',0.67839,0.67841,0.67826,0.6783,92.91,0.67848,0.6785,0.67833,0.6784,107.73,True
'2018-07-05T15:17:00',0.67831,0.67833,0.67829,0.67831,56.31,0.67841,0.67843,0.67837,0.67843,74.44,False
'2018-07-05T15:18:00',0.67833,0.67841,0.67831,0.67831,107.29,0.67842,0.67851,0.67839,0.67839,111.73,True
'2018-07-05T15:19:00',0.67831,0.67841,0.67825,0.6784,85.95,0.6784,0.6785,0.67834,0.67849,95.28,False
'2018-07-05T15:20:00',0.6784,0.67846,0.67825,0.67832,73.78,0.67848,0.67854,0.67834,0.67839,88.8,True
'2018-07-05T15:21:00',0.67832,0.67862,0.6783,0.67862,36.78,0.6784,0.67868,0.67836,0.67867,57.15,True
'2018-07-05T15:22:00',0.67862,0.67865,0.67855,0.67865,64.53,0.67866,0.67874,0.67863,0.67874,79.49,False
'2018-07-05T15:23:00',0.67865,0.67866,0.67852,0.67853,69.3,0.67872,0.67872,0.67862,0.67862,65.95,True
'2018-07-05T15:24:00',0.67857,0.67862,0.67848,0.67862,62.49,0.67862,0.6787,0.67854,0.67869,80.82,False
'2018-07-05T15:25:00',0.67862,0.67862,0.67843,0.67843,59.8,0.67868,0.67869,0.67852,0.67852,69.28,False
'2018-07-05T15:26:00',0.67843,0.67846,0.6784,0.67841,97.65,0.67854,0.67854,0.67848,0.67849,94.82,False
'2018-07-05T15:27:00',0.67841,0.67841,0.67821,0.67821,121.07,0.67849,0.67849,0.6783,0.67831,137.3,False
'2018-07-05T15:28:00',0.6782,0.67821,0.67811,0.67811,140.87,0.67831,0.67831,0.6782,0.6782,133.13,True
'2018-07-05T15:29:00',0.6781,0.67834,0.6781,0.67828,150.42,0.67819,0.67841,0.67819,0.67837,140.32,False
'2018-07-05T15:30:00',0.67829,0.67829,0.6781,0.6781,100.82,0.67837,0.67838,0.67816,0.67818,125.41,True
'2018-07-05T15:31:00',0.6781,0.67813,0.67805,0.67812,91.8,0.67817,0.67821,0.67813,0.67821,93.16,True
'2018-07-05T15:32:00',0.67813,0.67841,0.67812,0.6784,143.05,0.67821,0.6785,0.67821,0.67849,148.37,True
'2018-07-05T15:33:00',0.67841,0.67851,0.6784,0.67845,102.61,0.6785,0.6786,0.67848,0.67852,107.7,True
'2018-07-05T15:34:00',0.67846,0.67859,0.67846,0.67857,117.47,0.67852,0.67867,0.67852,0.67867,95.07,False
'2018-07-05T15:35:00',0.67857,0.67865,0.67853,0.67856,71.75,0.67866,0.67872,0.67861,0.67862,74.09,False
'2018-07-05T15:36:00',0.67858,0.67864,0.67841,0.67841,86.79,0.67863,0.67871,0.6785,0.67851,98.03,True
'2018-07-05T15:37:00',0.67842,0.67852,0.67842,0.67851,109.86,0.67851,0.67861,0.67849,0.67861,89.79,False
'2018-07-05T15:38:00',0.67851,0.67851,0.67842,0.67842,80.82,0.6786,0.67861,0.67849,0.67851,50.69,True
'2018-07-05T15:39:00',0.67847,0.67856,0.67842,0.67855,112.98,0.67853,0.67865,0.67851,0.67864,104.58,True
'2018-07-05T15:40:00',0.67855,0.67873,0.67855,0.67871,106.7,0.67865,0.67882,0.67863,0.67881,107.08,True
'2018-07-05T15:41:00',0.67871,0.67882,0.67871,0.6788,108.19,0.67881,0.6789,0.67881,0.67887,95.54,True
'2018-07-05T15:42:00',0.67875,0.67902,0.67875,0.67893,77.22,0.67884,0.67911,0.67883,0.67902,93.45,True
'2018-07-05T15:43:00',0.67894,0.6791,0.67894,0.67894,76.48,0.67902,0.67915,0.67901,0.67901,73.11,False
'2018-07-05T15:44:00',0.67893,0.67895,0.67891,0.67893,34.08,0.679,0.67903,0.679,0.67903,34.55,False
'2018-07-05T15:45:00',0.67896,0.67898,0.67884,0.67885,37.0,0.67903,0.67903,0.67888,0.67889,55.56,False
'2018-07-05T15:46:00',0.67885,0.67886,0.67871,0.67872,130.14,0.6789,0.67891,0.67879,0.67881,120.03,True
'2018-07-05T15:47:00',0.67873,0.67887,0.67873,0.67883,70.11,0.67881,0.67895,0.67881,0.67893,100.64,True
'2018-07-05T15:48:00',0.6789,0.67905,0.6789,0.67902,79.79,0.67897,0.67914,0.67897,0.67911,103.25,True
'2018-07-05T15:49:00',0.67903,0.67907,0.67902,0.67904,23.45,0.67911,0.67915,0.6791,0.67913,35.43,True
'2018-07-05T15:50:00',0.67903,0.67911,0.67901,0.67909,45.82,0.67913,0.67917,0.67909,0.67917,57.0,True
'2018-07-05T15:51:00',0.67906,0.67916,0.67906,0.67911,73.85,0.67915,0.67924,0.67915,0.6792,56.78,True
'2018-07-05T15:52:00',0.67914,0.67923,0.67913,0.67922,54.54,0.6792,0.67931,0.6792,0.67929,68.91,False
'2018-07-05T15:53:00',0.67923,0.67944,0.67919,0.67919,72.6,0.67931,0.67953,0.67929,0.67929,83.05,True
'2018-07-05T15:54:00',0.6792,0.6793,0.6792,0.67923,108.44,0.6793,0.6794,0.67928,0.67932,78.16,True
'2018-07-05T15:55:00',0.67925,0.67933,0.67923,0.67931,92.28,0.67935,0.67943,0.67932,0.67941,89.85,True
'2018-07-05T15:56:00',0.6793,0.67944,0.6793,0.67943,72.87,0.6794,0.67952,0.6794,0.67952,74.74,True
'2018-07-05T15:57:00',0.67942,0.67946,0.67941,0.67945,41.51,0.67952,0.67957,0.67947,0.67955,49.75,False
'2018-07-05T15:58:00',0.67945,0.67948,0.67941,0.67942,32.11,0.67954,0.67957,0.67949,0.67951,31.68,False
'2018-07-05T15:59:00',0.67944,0.67946,0.67908,0.67918,66.64,0.6795,0.67955,0.67926,0.67935,84.37,False
'2018-07-05T16:00:00',0.67916,0.67921,0.67887,0.67887,128.62,0.6793,0.67936,0.67892,0.67892,112.18,False
'2018-07-05T16:01:00',0.67888,0.6789,0.67871,0.67871,100.34,0.67895,0.67896,0.6788,0.6788,89.05,False
'2018-07-05T16:02:00',0.67867,0.6787,0.67851,0.67851,103.74,0.67873,0.67879,0.6786,0.67861,93.86,False
'2018-07-05T16:03:00',0.67851,0.6786,0.67841,0.67841,122.94,0.67861,0.67868,0.67849,0.6785,134.65,False
'2018-07-05T16:04:00',0.67841,0.67851,0.67832,0.67833,105.86,0.67851,0.6786,0.67841,0.67842,148.85,True
'2018-07-05T16:05:00',0.67834,0.6785,0.67834,0.67844,115.42,0.67843,0.67859,0.67843,0.67851,98.92,False
'2018-07-05T16:06:00',0.67846,0.67864,0.67841,0.67841,102.89,0.67851,0.67873,0.67851,0.67852,130.89,False
'2018-07-05T16:07:00',0.67841,0.67841,0.67819,0.67822,125.86,0.67852,0.67852,0.67828,0.67832,101.48,True
'2018-07-05T16:08:00',0.67823,0.67841,0.67822,0.67838,76.34,0.67832,0.6785,0.6783,0.67847,81.52,False
'2018-07-05T16:09:00',0.67839,0.67839,0.67829,0.67833,79.07,0.67847,0.67847,0.67838,0.67842,87.6,False
'2018-07-05T16:10:00',0.67836,0.67839,0.67832,0.67832,40.47,0.67842,0.67847,0.6784,0.67841,56.27,False
'2018-07-05T16:11:00',0.67836,0.67836,0.67821,0.67822,65.26,0.67842,0.67843,0.67831,0.67832,86.11,True
'2018-07-05T16:12:00',0.67823,0.67828,0.6782,0.67827,74.11,0.67832,0.67837,0.67829,0.67836,71.07,True
'2018-07-05T16:13:00',0.67828,0.67836,0.67827,0.67831,113.79,0.67836,0.67843,0.67836,0.67839,91.22,True
'2018-07-05T16:14:00',0.67831,0.67852,0.67831,0.67851,75.83,0.67841,0.67861,0.6784,0.6786,99.2,False
'2018-07-05T16:15:00',0.67847,0.6785,0.67841,0.6785,54.22,0.67857,0.6786,0.67849,0.67859,63.7,False
'2018-07-05T16:16:00',0.6785,0.6785,0.67841,0.67841,43.12,0.6786,0.67861,0.67849,0.6785,54.43,True
'2018-07-05T16:17:00',0.67841,0.67853,0.67841,0.67853,65.31,0.67849,0.67862,0.67849,0.67862,103.38,True
'2018-07-05T16:18:00',0.67854,0.67859,0.67852,0.67856,77.21,0.67862,0.6787,0.67862,0.67865,88.91,True
'2018-07-05T16:19:00',0.67857,0.6787,0.67856,0.67861,91.56,0.67865,0.67878,0.67865,0.67869,92.39,True
'2018-07-05T16:20:00',0.67861,0.67867,0.6786,0.67866,40.77,0.67871,0.67876,0.67869,0.67875,44.83,False
'2018-07-05T16:21:00',0.67866,0.67877,0.67857,0.67857,127.26,0.67876,0.67883,0.67868,0.67868,115.46,False
'2018-07-05T16:22:00',0.67857,0.67861,0.67851,0.67854,52.09,0.67868,0.67868,0.67859,0.67859,47.56,False
'2018-07-05T16:23:00',0.67853,0.67854,0.6784,0.67849,93.49,0.67859,0.67859,0.67847,0.67859,70.52,True
'2018-07-05T16:24:00',0.6785,0.67874,0.6785,0.6787,78.4,0.6786,0.67883,0.6786,0.67882,70.41,True
'2018-07-05T16:25:00',0.67871,0.67884,0.67871,0.67884,68.13,0.67881,0.67893,0.67881,0.67893,80.82,True
'2018-07-05T16:26:00',0.67885,0.67906,0.67885,0.67891,109.92,0.67894,0.67913,0.67894,0.67902,102.6,True
'2018-07-05T16:27:00',0.67893,0.67904,0.67893,0.679,62.47,0.67903,0.67914,0.67903,0.67912,47.51,False
'2018-07-05T16:28:00',0.67902,0.67904,0.6789,0.6789,70.35,0.67912,0.67912,0.67898,0.67899,60.87,False
'2018-07-05T16:29:00',0.67885,0.67889,0.67879,0.6788,46.51,0.67891,0.67898,0.67889,0.6789,41.52,False
'2018-07-05T16:30:00',0.67879,0.6788,0.67874,0.67876,33.37,0.6789,0.6789,0.67882,0.67887,29.82,True
'2018-07-05T16:31:00',0.67879,0.67883,0.67879,0.67882,29.19,0.67887,0.6789,0.67887,0.6789,21.31,False
'2018-07-05T16:32:00',0.67883,0.67883,0.67881,0.67881,43.39,0.6789,0.6789,0.67888,0.6789,31.56,False
'2018-07-05T16:33:00',0.67881,0.67881,0.67861,0.67861,82.48,0.67889,0.67889,0.67868,0.67868,56.17,True
'2018-07-05T16:34:00',0.67862,0.67871,0.67856,0.6787,88.56,0.67868,0.67878,0.67862,0.67878,62.46,True
'2018-07-05T16:35:00',0.6787,0.67878,0.6787,0.67878,84.16,0.67878,0.67886,0.67878,0.67886,45.07,True
'2018-07-05T16:36:00',0.67879,0.67893,0.67878,0.67881,109.29,0.67886,0.67901,0.67886,0.67891,66.84,False
'2018-07-05T16:37:00',0.6788,0.6788,0.67868,0.67868,87.47,0.67889,0.67889,0.67877,0.67877,61.53,False
'2018-07-05T16:38:00',0.67865,0.67865,0.67849,0.6785,75.31,0.67872,0.67872,0.67856,0.67856,85.24,False
'2018-07-05T16:39:00',0.6785,0.67854,0.6784,0.67842,64.29,0.67859,0.67861,0.67849,0.67851,47.6,False
'2018-07-05T16:40:00',0.67841,0.67846,0.6784,0.67841,103.33,0.67851,0.67854,0.67849,0.67851,64.41,True
'2018-07-05T16:41:00',0.67842,0.67851,0.67839,0.67851,31.9,0.67851,0.67861,0.67849,0.67861,40.21,True
'2018-07-05T16:42:00',0.67851,0.67859,0.67848,0.67859,60.19,0.6786,0.67869,0.67858,0.67869,59.93,True
'2018-07-05T16:43:00',0.67861,0.67871,0.67861,0.67862,67.18,0.67869,0.6788,0.67869,0.67872,65.79,False
'2018-07-05T16:44:00',0.67862,0.67864,0.67852,0.67853,70.55,0.67871,0.67873,0.67862,0.67863,91.39,False
'2018-07-05T16:45:00',0.67854,0.67857,0.67849,0.67849,55.84,0.67863,0.67864,0.67859,0.67859,43.19,False
'2018-07-05T16:46:00',0.6785,0.6785,0.67839,0.67839,90.64,0.67859,0.67859,0.67849,0.67849,51.2,True
'2018-07-05T16:47:00',0.67842,0.6785,0.67842,0.67844,78.94,0.6785,0.67859,0.6785,0.67853,74.12,True
'2018-07-05T16:48:00',0.67846,0.67853,0.67842,0.67851,77.58,0.67856,0.67862,0.67851,0.67859,76.7,False
'2018-07-05T16:49:00',0.6785,0.67851,0.67842,0.67846,74.98,0.67859,0.67861,0.67851,0.67855,53.97,True
'2018-07-05T16:50:00',0.67845,0.67851,0.67843,0.67851,64.5,0.67854,0.6786,0.67852,0.6786,76.75,False
'2018-07-05T16:51:00',0.67851,0.67853,0.67843,0.67843,58.85,0.6786,0.67863,0.67852,0.67852,35.21,False
'2018-07-05T16:52:00',0.67843,0.6785,0.6784,0.67841,122.31,0.67852,0.67861,0.67849,0.6785,92.34,False
'2018-07-05T16:53:00',0.67841,0.67841,0.6782,0.6782,40.16,0.67849,0.6785,0.67829,0.67831,32.03,False
'2018-07-05T16:54:00',0.67819,0.67819,0.67792,0.6781,90.89,0.67824,0.67824,0.678,0.67818,74.85,True
'2018-07-05T16:55:00',0.67809,0.67824,0.67803,0.67813,68.78,0.67817,0.67833,0.67812,0.67821,53.28,True
'2018-07-05T16:56:00',0.67814,0.67823,0.67813,0.67822,79.89,0.67822,0.67831,0.67821,0.67829,53.49,True
'2018-07-05T16:57:00',0.67823,0.67831,0.67821,0.67831,52.84,0.6783,0.67839,0.67828,0.67839,51.59,True
'2018-07-05T16:58:00',0.67831,0.67853,0.67831,0.6784,103.86,0.6784,0.67862,0.6784,0.6785,101.97,False
'2018-07-05T16:59:00',0.6784,0.6784,0.67816,0.67831,117.42,0.67849,0.67849,0.67826,0.67842,136.9,True
'2018-07-05T17:00:00',0.67833,0.67842,0.67821,0.67835,164.06,0.67842,0.67852,0.6783,0.67844,121.86,False
'2018-07-05T17:01:00',0.6784,0.67842,0.67826,0.67832,122.7,0.67847,0.67851,0.67837,0.67842,111.95,True
'2018-07-05T17:02:00',0.67833,0.67851,0.67832,0.67851,143.49,0.67842,0.67859,0.67842,0.67859,125.02,True
'2018-07-05T17:03:00',0.67851,0.67854,0.67844,0.67853,60.84,0.67861,0.67864,0.67854,0.67862,63.39,False
'2018-07-05T17:04:00',0.67853,0.67854,0.67852,0.67852,30.75,0.67861,0.67864,0.67861,0.67862,32.56,False
'2018-07-05T17:05:00',0.67851,0.67854,0.67844,0.67844,80.19,0.67856,0.67863,0.67852,0.67852,61.56,True
'2018-07-05T17:06:00',0.67844,0.67871,0.6784,0.67862,100.52,0.67852,0.67878,0.67851,0.6787,79.23,False
'2018-07-05T17:07:00',0.67863,0.67864,0.67844,0.67844,88.07,0.6787,0.67872,0.67851,0.67851,45.74,False
'2018-07-05T17:08:00',0.67843,0.67848,0.67831,0.67831,96.12,0.67851,0.67857,0.67838,0.67838,54.32,True
'2018-07-05T17:09:00',0.67831,0.67867,0.67831,0.67867,101.42,0.67839,0.67875,0.67837,0.67875,56.17,False
'2018-07-05T17:10:00',0.67867,0.6787,0.67842,0.67843,111.9,0.67876,0.67879,0.6785,0.67851,64.3,True
'2018-07-05T17:11:00',0.67843,0.67864,0.67843,0.67863,86.09,0.67851,0.67873,0.67851,0.67873,87.53,True
'2018-07-05T17:12:00',0.67863,0.67882,0.67854,0.67882,90.67,0.67872,0.67891,0.67863,0.6789,68.57,False
'2018-07-05T17:13:00',0.67876,0.67876,0.67853,0.67854,118.79,0.67884,0.67885,0.67861,0.67861,108.2,True
'2018-07-05T17:14:00',0.67854,0.67865,0.67853,0.67862,42.61,0.67862,0.67875,0.67861,0.67873,38.81,True
'2018-07-05T17:15:00',0.67863,0.67872,0.67862,0.67872,31.26,0.67873,0.67881,0.67871,0.67881,42.17,True
'2018-07-05T17:16:00',0.67872,0.67891,0.67872,0.67891,128.35,0.67882,0.67901,0.67882,0.67901,104.16,True
'2018-07-05T17:17:00',0.67891,0.67898,0.67881,0.67895,58.16,0.67902,0.67907,0.67891,0.67904,59.53,True
'2018-07-05T17:18:00',0.67896,0.67905,0.67896,0.67905,62.53,0.67904,0.67914,0.67904,0.67914,55.25,True
'2018-07-05T17:19:00',0.67909,0.67914,0.67903,0.67913,46.13,0.67915,0.67924,0.67912,0.67923,46.91,True
'2018-07-05T17:20:00',0.67914,0.67923,0.67913,0.67921,72.55,0.67924,0.67932,0.6792,0.6793,120.2,False
'2018-07-05T17:21:00',0.67919,0.67925,0.67914,0.67914,54.35,0.67929,0.67933,0.67924,0.67925,48.66,True
'2018-07-05T17:22:00',0.67914,0.67923,0.67914,0.67917,39.65,0.67924,0.67931,0.67923,0.67926,50.79,True
'2018-07-05T17:23:00',0.67919,0.67933,0.67919,0.67925,64.17,0.67929,0.67942,0.67929,0.67934,84.86,False
'2018-07-05T17:24:00',0.67925,0.67931,0.67922,0.67922,72.17,0.67933,0.6794,0.67929,0.67929,59.32,False
'2018-07-05T17:25:00',0.67922,0.67922,0.67911,0.6792,46.55,0.6793,0.6793,0.67918,0.6793,49.8,True
'2018-07-05T17:26:00',0.67921,0.67922,0.6792,0.67922,28.37,0.67931,0.67931,0.67928,0.67931,32.18,False
'2018-07-05T17:27:00',0.67921,0.67922,0.6791,0.6791,32.88,0.67931,0.67931,0.67918,0.67918,33.26,True
'2018-07-05T17:28:00',0.6791,0.67911,0.67905,0.67911,37.08,0.6792,0.6792,0.67914,0.6792,33.96,True
'2018-07-05T17:29:00',0.67913,0.67924,0.67913,0.67922,25.46,0.6792,0.67932,0.6792,0.67929,34.06,False
'2018-07-05T17:30:00',0.67917,0.67917,0.67897,0.67902,90.95,0.67925,0.67925,0.67906,0.67911,79.75,False
'2018-07-05T17:31:00',0.67903,0.67906,0.67896,0.679,78.25,0.67911,0.67914,0.67906,0.67907,93.99,True
'2018-07-05T17:32:00',0.67903,0.67903,0.67891,0.67901,95.74,0.67911,0.67912,0.67899,0.67909,80.04,True
'2018-07-05T17:33:00',0.67901,0.67905,0.67892,0.67902,97.87,0.67909,0.67915,0.679,0.67909,61.63,True
'2018-07-05T17:34:00',0.67903,0.67912,0.67896,0.67907,77.56,0.67909,0.67917,0.67904,0.67915,47.79,True
'2018-07-05T17:35:00',0.67907,0.6791,0.67901,0.6791,62.49,0.67915,0.67918,0.67908,0.67918,35.06,False
'2018-07-05T17:36:00',0.67911,0.67917,0.67905,0.67909,27.81,0.67918,0.67924,0.67912,0.67917,25.83,True
'2018-07-05T17:37:00',0.6791,0.6791,0.67909,0.6791,13.1,0.67917,0.67917,0.67916,0.67917,9.5,True
'2018-07-05T17:38:00',0.6791,0.6792,0.6791,0.67911,14.42,0.67918,0.67927,0.67917,0.67917,9.0,False
'2018-07-05T17:39:00',0.67914,0.67915,0.67907,0.67911,36.8,0.67919,0.67923,0.67913,0.67917,24.57,False
'2018-07-05T17:40:00',0.67909,0.67909,0.67909,0.67909,3.24,0.67917,0.67918,0.67917,0.67918,2.6,True
'2018-07-05T17:41:00',0.67909,0.67912,0.67905,0.67912,23.84,0.67917,0.6792,0.67913,0.6792,14.34,False
'2018-07-05T17:42:00',0.67916,0.67918,0.6791,0.67911,28.11,0.67922,0.67925,0.67918,0.67919,16.0,False
'2018-07-05T17:43:00',0.67912,0.67912,0.6789,0.67891,54.05,0.67919,0.67919,0.67899,0.679,36.01,False
'2018-07-05T17:44:00',0.6789,0.67892,0.6789,0.67891,16.24,0.67899,0.67899,0.67898,0.67899,11.0,False
'2018-07-05T17:45:00',0.6789,0.67891,0.67882,0.67889,39.76,0.67899,0.67899,0.6789,0.67895,24.0,False
'2018-07-05T17:46:00',0.67889,0.67889,0.6788,0.67882,30.5,0.67894,0.67897,0.67888,0.6789,20.74,False
'2018-07-05T17:47:00',0.67883,0.67889,0.67881,0.67881,35.74,0.6789,0.67897,0.67888,0.67888,22.12,False
'2018-07-05T17:48:00',0.6788,0.67882,0.67871,0.67872,46.08,0.67888,0.67889,0.67878,0.67878,30.87,False
'2018-07-05T17:49:00',0.67871,0.67871,0.67861,0.67861,31.47,0.67878,0.67878,0.67869,0.6787,23.34,False
'2018-07-05T17:50:00',0.67858,0.67859,0.6785,0.67859,49.63,0.67866,0.67867,0.67858,0.67866,44.65,True
'2018-07-05T17:51:00',0.67859,0.67863,0.67859,0.67861,17.23,0.67868,0.67871,0.67868,0.67871,9.67,True
'2018-07-05T17:52:00',0.67863,0.67872,0.67862,0.67872,17.81,0.67871,0.67882,0.67871,0.67881,19.18,True
'2018-07-05T17:53:00',0.67871,0.67876,0.67871,0.67876,58.67,0.67881,0.67886,0.67881,0.67886,75.65,True
'2018-07-05T17:54:00',0.67876,0.6789,0.67876,0.6789,38.67,0.67886,0.679,0.67886,0.679,26.49,False
'2018-07-05T17:55:00',0.67887,0.6789,0.67883,0.6789,22.74,0.67891,0.679,0.67891,0.679,14.92,False
'2018-07-05T17:56:00',0.6789,0.6789,0.67883,0.67884,46.52,0.67899,0.679,0.67892,0.67893,36.4,False
'2018-07-05T17:57:00',0.67883,0.67883,0.67873,0.67873,36.28,0.67893,0.67893,0.67883,0.67883,34.97,False
'2018-07-05T17:58:00',0.67874,0.67874,0.6787,0.67871,62.95,0.67882,0.67883,0.6788,0.67882,35.17,True
'2018-07-05T17:59:00',0.67872,0.67881,0.67872,0.6788,60.11,0.67882,0.67891,0.67882,0.6789,62.55,True
'2018-07-05T18:00:00',0.6788,0.67892,0.6788,0.67887,88.33,0.67891,0.67903,0.67891,0.67897,68.64,True
'2018-07-05T18:01:00',0.67886,0.67891,0.67882,0.67891,46.97,0.67897,0.679,0.67892,0.679,48.55,True
'2018-07-05T18:02:00',0.67891,0.679,0.67891,0.67899,30.77,0.67901,0.67908,0.67898,0.67907,16.2,False
'2018-07-05T18:03:00',0.67896,0.67903,0.67888,0.67891,84.7,0.67904,0.67908,0.67895,0.67902,48.7,True
'2018-07-05T18:04:00',0.67891,0.67895,0.6789,0.67893,50.4,0.67901,0.67904,0.67901,0.67904,40.48,True
'2018-07-05T18:05:00',0.67893,0.67904,0.67892,0.67904,41.54,0.67904,0.67911,0.67903,0.67911,50.23,True
'2018-07-05T18:06:00',0.67904,0.67905,0.67903,0.67905,8.37,0.67912,0.67914,0.6791,0.67914,13.87,True
'2018-07-05T18:07:00',0.67905,0.67914,0.67905,0.67913,22.86,0.67913,0.67922,0.67913,0.67922,41.05,False
'2018-07-05T18:08:00',0.67912,0.67915,0.67911,0.67911,14.12,0.67921,0.67923,0.6792,0.6792,32.43,True
'2018-07-05T18:09:00',0.67911,0.67915,0.67906,0.67915,19.24,0.6792,0.67921,0.67916,0.6792,31.13,False
'2018-07-05T18:10:00',0.67917,0.67923,0.67901,0.67901,42.72,0.67921,0.67929,0.67909,0.67909,28.32,True
'2018-07-05T18:11:00',0.67901,0.67903,0.67894,0.67903,37.87,0.67908,0.6791,0.67902,0.6791,23.5,False
'2018-07-05T18:12:00',0.67901,0.67902,0.679,0.67902,45.25,0.6791,0.67911,0.67908,0.6791,18.12,True
'2018-07-05T18:13:00',0.67901,0.67916,0.67899,0.67911,68.96,0.6791,0.67922,0.67907,0.67918,25.5,False
'2018-07-05T18:14:00',0.6791,0.67912,0.67903,0.67903,39.03,0.67917,0.67919,0.67911,0.67911,20.5,True
'2018-07-05T18:15:00',0.67903,0.67936,0.67901,0.67931,68.8,0.67912,0.67943,0.67908,0.67938,41.62,False
'2018-07-05T18:16:00',0.67932,0.67932,0.67925,0.67928,47.59,0.6794,0.67941,0.6793,0.67933,36.0,True
'2018-07-05T18:17:00',0.67927,0.67932,0.67926,0.67928,38.41,0.67931,0.67937,0.6793,0.67936,30.0,True
'2018-07-05T18:18:00',0.67928,0.67938,0.67928,0.67938,33.47,0.67935,0.67946,0.67935,0.67946,37.5,False
'2018-07-05T18:19:00',0.67936,0.67938,0.67934,0.67937,27.6,0.67946,0.67946,0.67943,0.67945,37.18,False
'2018-07-05T18:20:00',0.67937,0.67937,0.67932,0.67933,20.04,0.67944,0.67944,0.67942,0.67942,20.72,True
'2018-07-05T18:21:00',0.67934,0.67937,0.67934,0.67937,21.04,0.67943,0.67945,0.67943,0.67945,29.71,False
'2018-07-05T18:22:00',0.67937,0.67937,0.67923,0.67923,49.1,0.67945,0.67945,0.67932,0.67934,40.27,True
'2018-07-05T18:23:00',0.67924,0.67924,0.67923,0.67924,15.44,0.67934,0.67935,0.67933,0.67934,15.59,True
'2018-07-05T18:24:00',0.67928,0.67934,0.67928,0.67933,24.93,0.67935,0.67942,0.67935,0.6794,38.84,True
'2018-07-05T18:25:00',0.67934,0.67937,0.67934,0.67937,7.0,0.6794,0.67944,0.6794,0.67943,9.76,False
'2018-07-05T18:26:00',0.67936,0.67936,0.67928,0.67929,28.82,0.67943,0.67943,0.67936,0.67939,34.61,True
'2018-07-05T18:27:00',0.67928,0.67942,0.67928,0.6794,65.02,0.67938,0.67952,0.67937,0.6795,61.12,False
'2018-07-05T18:28:00',0.6794,0.67944,0.67933,0.67935,64.9,0.6795,0.67951,0.67941,0.67945,76.33,False
'2018-07-05T18:29:00',0.67934,0.67935,0.67932,0.67933,84.0,0.67945,0.67945,0.6794,0.67944,94.16,False
'2018-07-05T18:30:00',0.67934,0.67934,0.67922,0.67923,82.18,0.67942,0.67942,0.67932,0.67933,63.65,False
'2018-07-05T18:31:00',0.67923,0.67923,0.67913,0.67922,113.3,0.67933,0.67934,0.67923,0.67932,77.56,False
'2018-07-05T18:32:00',0.67921,0.67924,0.67921,0.67922,91.1,0.67932,0.67934,0.6793,0.67932,93.81,False
'2018-07-05T18:33:00',0.67921,0.67927,0.67921,0.67923,40.79,0.67932,0.67935,0.67929,0.67929,38.41,True
'2018-07-05T18:34:00',0.67922,0.67933,0.67922,0.67933,81.47,0.67928,0.67942,0.67928,0.67942,52.89,False
'2018-07-05T18:35:00',0.67933,0.67933,0.67927,0.67927,19.5,0.67941,0.67942,0.67936,0.67936,40.17,False
'2018-07-05T18:36:00',0.67927,0.67931,0.67915,0.67915,30.57,0.67935,0.67941,0.67923,0.67923,30.12,True
'2018-07-05T18:37:00',0.67917,0.67921,0.67916,0.6792,65.15,0.67923,0.67929,0.67923,0.67927,36.66,False
'2018-07-05T18:38:00',0.67919,0.67919,0.67916,0.67916,13.02,0.67926,0.67926,0.67923,0.67923,7.86,False
'2018-07-05T18:39:00',0.67916,0.67916,0.67891,0.67891,45.91,0.67922,0.67922,0.67899,0.679,24.37,True
'2018-07-05T18:40:00',0.67891,0.67897,0.67891,0.67897,13.63,0.67902,0.67907,0.67902,0.67907,16.56,False
'2018-07-05T18:41:00',0.67898,0.67901,0.67892,0.67892,38.24,0.67908,0.67912,0.67903,0.67904,33.03,True
'2018-07-05T18:42:00',0.67893,0.679,0.67893,0.679,31.3,0.67904,0.67911,0.67904,0.67911,25.29,True
'2018-07-05T18:43:00',0.679,0.67904,0.67897,0.67903,15.89,0.67911,0.67913,0.67906,0.67913,28.4,False
'2018-07-05T18:44:00',0.67904,0.67905,0.67901,0.67903,21.49,0.67914,0.67914,0.67906,0.67911,23.17,True
'2018-07-05T18:45:00',0.67902,0.67906,0.67902,0.67906,16.84,0.67911,0.67915,0.6791,0.67914,38.07,True
'2018-07-05T18:46:00',0.67905,0.67927,0.67905,0.67924,30.0,0.67914,0.67933,0.67914,0.67933,47.82,False
'2018-07-05T18:47:00',0.67923,0.67926,0.67923,0.67924,6.0,0.67931,0.67935,0.67931,0.67932,15.11,False
'2018-07-05T18:48:00',0.67924,0.67924,0.67924,0.67924,16.5,0.67931,0.67932,0.6793,0.67932,16.3,False
'2018-07-05T18:49:00',0.67925,0.67925,0.67912,0.67914,33.75,0.67933,0.67934,0.67922,0.67923,49.2,False
'2018-07-05T18:50:00',0.67914,0.67915,0.67913,0.67913,12.87,0.67923,0.67925,0.67921,0.67921,22.5,False
'2018-07-05T18:51:00',0.67913,0.67913,0.67911,0.67912,11.37,0.67922,0.67922,0.67922,0.67922,14.46,False
'2018-07-05T18:52:00',0.67911,0.67912,0.67911,0.67912,34.57,0.67922,0.67922,0.6792,0.67922,24.0,True
'2018-07-05T18:53:00',0.67912,0.67921,0.67912,0.67921,21.77,0.67919,0.67929,0.67917,0.67929,29.89,True
'2018-07-05T18:54:00',0.67921,0.67924,0.67921,0.67924,8.82,0.67929,0.67934,0.67929,0.67934,15.05,False
'2018-07-05T18:55:00',0.67924,0.67924,0.67923,0.67923,10.0,0.67933,0.67933,0.67931,0.67932,8.91,False
'2018-07-05T18:56:00',0.67923,0.67923,0.67912,0.67913,34.57,0.67933,0.67933,0.67922,0.67922,38.22,False
'2018-07-05T18:57:00',0.67913,0.67913,0.67911,0.67913,10.82,0.67922,0.67922,0.67919,0.67922,12.95,True
'2018-07-05T18:58:00',0.67914,0.67922,0.67914,0.67922,16.67,0.67922,0.67931,0.67922,0.6793,14.81,True
'2018-07-05T18:59:00',0.6792,0.67923,0.6792,0.67923,12.93,0.67929,0.67931,0.67929,0.67931,9.45,True
'2018-07-05T19:00:00',0.67922,0.67924,0.67921,0.67923,35.89,0.67931,0.67933,0.6793,0.67932,31.57,False
'2018-07-05T19:01:00',0.67921,0.67922,0.67921,0.67921,4.7,0.67932,0.67932,0.6793,0.6793,3.12,False
'2018-07-05T19:02:00',0.67921,0.67921,0.6792,0.6792,16.96,0.67931,0.67931,0.67928,0.67928,15.61,False
'2018-07-05T19:03:00',0.67919,0.6792,0.67907,0.67907,23.26,0.67927,0.67928,0.67915,0.67915,16.12,False
'2018-07-05T19:04:00',0.67901,0.67902,0.67891,0.67891,18.7,0.6791,0.67911,0.67901,0.67901,10.0,True
'2018-07-05T19:05:00',0.67891,0.67894,0.67891,0.67894,11.23,0.67903,0.67903,0.67901,0.67903,11.48,False
'2018-07-05T19:06:00',0.67894,0.67894,0.67892,0.67892,9.23,0.67903,0.67903,0.67902,0.67903,13.93,False
'2018-07-05T19:07:00',0.67892,0.67893,0.67891,0.67893,16.29,0.67902,0.67902,0.67901,0.67901,19.1,False
'2018-07-05T19:08:00',0.67892,0.67892,0.67883,0.6789,30.1,0.67901,0.67902,0.67894,0.679,25.16,False
'2018-07-05T19:09:00',0.67887,0.67887,0.67871,0.67875,50.91,0.67897,0.67897,0.67883,0.67885,59.12,False
'2018-07-05T19:10:00',0.67873,0.67873,0.67865,0.6787,60.51,0.67884,0.67884,0.67874,0.67879,77.25,False
'2018-07-05T19:11:00',0.6787,0.6787,0.67869,0.67869,6.0,0.6788,0.6788,0.67879,0.6788,9.02,False
'2018-07-05T19:12:00',0.67868,0.67871,0.67868,0.67869,10.89,0.67879,0.6788,0.67879,0.67879,11.17,False
'2018-07-05T19:13:00',0.6787,0.67871,0.67865,0.67866,15.89,0.6788,0.6788,0.67876,0.67876,28.41,False
'2018-07-05T19:14:00',0.67866,0.67867,0.67862,0.67865,43.76,0.67874,0.67877,0.67872,0.67875,53.26,False
'2018-07-05T19:15:00',0.67864,0.67864,0.67859,0.6786,52.56,0.67874,0.67874,0.67869,0.67869,38.71,True
'2018-07-05T19:16:00',0.6786,0.67868,0.6786,0.67862,30.15,0.6787,0.67879,0.67869,0.67872,42.11,False
'2018-07-05T19:17:00',0.67863,0.6787,0.6786,0.6786,43.6,0.67872,0.67879,0.67869,0.6787,43.67,False
'2018-07-05T19:18:00',0.6786,0.6786,0.67859,0.67859,2.6,0.6787,0.6787,0.67869,0.67869,4.12,True
'2018-07-05T19:19:00',0.6786,0.6787,0.6786,0.6787,34.5,0.6787,0.6788,0.6787,0.6788,23.38,False
'2018-07-05T19:20:00',0.67869,0.67872,0.67869,0.6787,84.34,0.67881,0.67882,0.67879,0.6788,93.69,False
'2018-07-05T19:21:00',0.67869,0.67869,0.67861,0.67862,28.37,0.6788,0.6788,0.67872,0.67872,27.77,False
'2018-07-05T19:22:00',0.67861,0.67861,0.67859,0.67861,8.47,0.6787,0.6787,0.6787,0.6787,14.23,True
'2018-07-05T19:23:00',0.67861,0.6787,0.67861,0.67866,54.76,0.6787,0.67879,0.6787,0.67876,50.83,False
'2018-07-05T19:24:00',0.67866,0.67869,0.67862,0.67863,39.17,0.67875,0.67879,0.67872,0.67872,52.77,False
'2018-07-05T19:25:00',0.67863,0.67864,0.6786,0.67861,11.32,0.67872,0.67872,0.67871,0.67872,8.03,True
'2018-07-05T19:26:00',0.67862,0.67865,0.67861,0.67863,28.83,0.67872,0.67874,0.67871,0.67872,35.95,False
'2018-07-05T19:27:00',0.67862,0.67863,0.67861,0.67861,10.28,0.67872,0.67872,0.6787,0.67872,17.62,True
'2018-07-05T19:28:00',0.67861,0.6787,0.6786,0.6787,7.95,0.67871,0.6788,0.67871,0.6788,14.39,True
'2018-07-05T19:29:00',0.6787,0.67871,0.67869,0.67871,21.61,0.67879,0.67881,0.67879,0.6788,44.23,False
'2018-07-05T19:30:00',0.67871,0.67872,0.67871,0.67871,7.75,0.6788,0.67881,0.6788,0.6788,8.36,False
'2018-07-05T19:31:00',0.6787,0.6787,0.67867,0.67867,27.48,0.6788,0.6788,0.67876,0.67877,30.82,False
'2018-07-05T19:32:00',0.67866,0.67866,0.6786,0.6786,30.43,0.67876,0.67876,0.6787,0.6787,36.3,False
'2018-07-05T19:33:00',0.6786,0.6786,0.67859,0.67859,11.31,0.67871,0.67871,0.67869,0.6787,16.53,False
'2018-07-05T19:34:00',0.67859,0.67861,0.67857,0.67859,46.32,0.67869,0.6787,0.67866,0.6787,76.84,False
'2018-07-05T19:35:00',0.6786,0.67861,0.67859,0.67859,53.88,0.67868,0.6787,0.67868,0.6787,33.44,False
'2018-07-05T19:36:00',0.67859,0.67859,0.67849,0.67849,38.94,0.6787,0.6787,0.67857,0.6786,31.43,True
'2018-07-05T19:37:00',0.67849,0.67851,0.67848,0.67851,48.48,0.67861,0.67861,0.67855,0.67861,70.64,True
'2018-07-05T19:38:00',0.67851,0.67855,0.67849,0.67852,32.16,0.67861,0.67864,0.67859,0.67861,36.81,False
'2018-07-05T19:39:00',0.67851,0.67854,0.6785,0.67852,16.87,0.67859,0.67863,0.67858,0.67861,19.74,False
'2018-07-05T19:40:00',0.67852,0.67852,0.67848,0.6785,29.3,0.67862,0.67862,0.67857,0.6786,34.03,False
'2018-07-05T19:41:00',0.67849,0.6785,0.67849,0.6785,21.07,0.6786,0.6786,0.67859,0.6786,12.69,True
'2018-07-05T19:42:00',0.67849,0.67859,0.67849,0.67859,37.69,0.67859,0.67869,0.67859,0.67868,57.22,False
'2018-07-05T19:43:00',0.67859,0.67859,0.67852,0.67855,24.58,0.6787,0.6787,0.67862,0.67865,34.46,True
'2018-07-05T19:44:00',0.67855,0.67862,0.67852,0.67859,57.89,0.67863,0.67872,0.67862,0.67869,86.38,False
'2018-07-05T19:45:00',0.67859,0.67859,0.6785,0.6785,58.5,0.67867,0.67869,0.67859,0.67859,59.28,True
'2018-07-05T19:46:00',0.6785,0.67851,0.67846,0.6785,76.07,0.67858,0.67861,0.67855,0.6786,66.11,True
'2018-07-05T19:47:00',0.67849,0.67852,0.6784,0.67852,55.55,0.67859,0.67863,0.67849,0.67863,79.16,False
'2018-07-05T19:48:00',0.67851,0.67851,0.67846,0.6785,63.5,0.67862,0.67862,0.67857,0.6786,70.61,False
'2018-07-05T19:49:00',0.6785,0.6785,0.67839,0.6784,75.6,0.67859,0.67859,0.67849,0.6785,93.1,False
'2018-07-05T19:50:00',0.6784,0.6784,0.67828,0.67831,47.82,0.6785,0.6785,0.67839,0.67841,73.12,False
'2018-07-05T19:51:00',0.6783,0.6783,0.67825,0.67825,45.61,0.6784,0.6784,0.67834,0.67836,76.86,False
'2018-07-05T19:52:00',0.67823,0.67823,0.67817,0.67817,76.14,0.67833,0.67834,0.67828,0.67829,88.8,True
'2018-07-05T19:53:00',0.67817,0.6782,0.67813,0.6782,99.2,0.67829,0.67831,0.67824,0.67831,107.82,True
'2018-07-05T19:54:00',0.6782,0.6783,0.6782,0.67822,79.9,0.67831,0.67841,0.67831,0.67834,93.38,False
'2018-07-05T19:55:00',0.67821,0.67822,0.67819,0.67819,15.61,0.67833,0.67833,0.67831,0.67831,13.64,True
'2018-07-05T19:56:00',0.6782,0.67832,0.6782,0.6783,32.83,0.6783,0.67842,0.6783,0.6784,38.37,True
'2018-07-05T19:57:00',0.6783,0.67831,0.67822,0.6783,17.01,0.67842,0.67842,0.67834,0.67841,26.4,False
'2018-07-05T19:58:00',0.67828,0.6783,0.67826,0.67829,19.44,0.67839,0.67841,0.67836,0.67841,29.29,True
'2018-07-05T19:59:00',0.67829,0.67839,0.67821,0.67833,109.9,0.67842,0.67853,0.67835,0.67848,121.77,False
'2018-07-05T20:00:00',0.67833,0.6784,0.67806,0.6782,126.81,0.67844,0.67858,0.67827,0.67834,123.1,True
'2018-07-05T20:01:00',0.6782,0.67872,0.6782,0.67872,59.47,0.67834,0.67883,0.67832,0.67883,68.47,False
'2018-07-05T20:02:00',0.67872,0.67874,0.67852,0.67853,67.14,0.67881,0.67886,0.67862,0.67865,61.97,False
'2018-07-05T20:03:00',0.67853,0.67853,0.67829,0.6783,73.72,0.67863,0.67863,0.67837,0.67841,64.69,False
'2018-07-05T20:04:00',0.6783,0.6783,0.67803,0.67808,75.74,0.67839,0.67839,0.67813,0.67819,78.57,False
'2018-07-05T20:05:00',0.67808,0.6781,0.6779,0.6779,167.31,0.67817,0.67818,0.67798,0.67798,86.43,True
'2018-07-05T20:06:00',0.67791,0.67823,0.67791,0.67816,102.14,0.67801,0.67833,0.67801,0.67824,78.25,False
'2018-07-05T20:07:00',0.67818,0.67825,0.67788,0.67788,124.62,0.67825,0.67834,0.67798,0.67798,86.49,False
'2018-07-05T20:08:00',0.67788,0.678,0.67783,0.67787,172.2,0.67798,0.67812,0.67794,0.67797,139.05,False
'2018-07-05T20:09:00',0.6779,0.67798,0.67782,0.67782,120.08,0.67799,0.67808,0.67792,0.67792,87.55,True
'2018-07-05T20:10:00',0.67782,0.67789,0.67768,0.67786,135.37,0.67791,0.67801,0.67779,0.67796,101.85,False
'2018-07-05T20:11:00',0.67786,0.67792,0.67771,0.67782,115.35,0.67797,0.67802,0.67782,0.67793,97.93,False
'2018-07-05T20:12:00',0.67782,0.6779,0.6778,0.67781,140.46,0.67794,0.67801,0.6779,0.67793,124.98,True
'2018-07-05T20:13:00',0.67781,0.67794,0.67781,0.67792,76.76,0.67793,0.67804,0.67793,0.67803,76.52,False
'2018-07-05T20:14:00',0.67793,0.67793,0.67782,0.67783,66.33,0.67803,0.67804,0.6779,0.67794,51.29,True
'2018-07-05T20:15:00',0.67782,0.67807,0.67782,0.67801,84.37,0.67793,0.67817,0.67793,0.67813,100.12,True
'2018-07-05T20:16:00',0.67802,0.67811,0.67802,0.67805,115.05,0.67813,0.67823,0.67813,0.67816,127.03,True
'2018-07-05T20:17:00',0.67808,0.67822,0.67805,0.67813,74.25,0.67818,0.67832,0.67816,0.67824,78.52,True
'2018-07-05T20:18:00',0.67814,0.6782,0.67813,0.67814,34.2,0.67823,0.67829,0.67823,0.67823,29.69,False
'2018-07-05T20:19:00',0.67813,0.67813,0.67799,0.67804,47.86,0.67822,0.67822,0.6781,0.67812,48.13,True
'2018-07-05T20:20:00',0.67801,0.6781,0.67799,0.6781,105.69,0.67812,0.67821,0.67809,0.67821,63.95,True
'2018-07-05T20:21:00',0.67813,0.67813,0.67809,0.67811,46.56,0.67823,0.67824,0.67821,0.67822,52.83,False
'2018-07-05T20:22:00',0.67811,0.67811,0.67793,0.67793,53.36,0.67823,0.67823,0.67803,0.67803,55.88,False
'2018-07-05T20:23:00',0.67792,0.67792,0.67777,0.67778,71.28,0.67802,0.67803,0.67785,0.67789,69.79,True
'2018-07-05T20:24:00',0.67779,0.67783,0.67777,0.67781,48.38,0.67789,0.67791,0.67786,0.67791,44.66,False
'2018-07-05T20:25:00',0.67781,0.67789,0.67779,0.67781,78.46,0.6779,0.67799,0.67789,0.67791,71.23,True
'2018-07-05T20:26:00',0.67783,0.67804,0.67783,0.67803,28.22,0.67791,0.67813,0.67791,0.67813,47.48,True
'2018-07-05T20:27:00',0.67804,0.67824,0.67804,0.67818,45.76,0.67813,0.67832,0.67813,0.67828,73.03,False
'2018-07-05T20:28:00',0.67818,0.67821,0.67814,0.67814,45.25,0.67827,0.67829,0.6782,0.67822,63.53,False
'2018-07-05T20:29:00',0.67814,0.67819,0.67804,0.67804,62.3,0.67823,0.67828,0.67814,0.67814,82.09,False
'2018-07-05T20:30:00',0.67804,0.67804,0.67783,0.6779,86.83,0.67813,0.67814,0.67794,0.678,84.51,False
'2018-07-05T20:31:00',0.67793,0.67793,0.67784,0.67787,58.26,0.67801,0.67802,0.67795,0.67797,58.66,True
'2018-07-05T20:32:00',0.67786,0.67793,0.67782,0.67791,41.69,0.67797,0.67802,0.67793,0.67802,42.86,False
'2018-07-05T20:33:00',0.67792,0.67792,0.67781,0.67781,55.47,0.67801,0.67801,0.67791,0.67792,73.67,False
'2018-07-05T20:34:00',0.67781,0.67782,0.67773,0.67773,59.92,0.67792,0.67792,0.67784,0.67784,63.77,False
'2018-07-05T20:35:00',0.67772,0.67772,0.67762,0.67763,71.79,0.67783,0.67783,0.67773,0.67773,62.67,False
'2018-07-05T20:36:00',0.67763,0.67772,0.67758,0.67763,78.89,0.67773,0.67783,0.67767,0.67773,65.28,False
'2018-07-05T20:37:00',0.67761,0.67764,0.6776,0.6776,112.85,0.67773,0.67775,0.67771,0.67771,86.34,True
'2018-07-05T20:38:00',0.67761,0.67763,0.67757,0.6776,50.71,0.67773,0.67774,0.67768,0.67772,58.99,False
'2018-07-05T20:39:00',0.6776,0.67771,0.67759,0.6776,38.42,0.67772,0.67782,0.6777,0.6777,48.35,True
'2018-07-05T20:40:00',0.67761,0.67771,0.6776,0.6777,43.55,0.67771,0.67782,0.6777,0.67781,48.24,False
'2018-07-05T20:41:00',0.6777,0.67772,0.6777,0.6777,11.86,0.67782,0.67782,0.6778,0.6778,24.15,False
'2018-07-05T20:42:00',0.67765,0.67765,0.67751,0.67751,58.99,0.67775,0.67775,0.67761,0.67761,44.02,True
'2018-07-05T20:43:00',0.67749,0.67759,0.67744,0.67754,34.19,0.6776,0.67768,0.67754,0.67764,35.13,False
'2018-07-05T20:44:00',0.67752,0.67752,0.6775,0.67751,48.26,0.67763,0.67763,0.67759,0.67762,27.45,True
'2018-07-05T20:45:00',0.6775,0.67764,0.6775,0.67763,55.87,0.67761,0.67773,0.6776,0.67773,54.58,True
'2018-07-05T20:46:00',0.67761,0.67769,0.6776,0.67766,44.87,0.67772,0.67778,0.67769,0.67777,41.43,False
'2018-07-05T20:47:00',0.67766,0.67771,0.67762,0.67762,37.97,0.67776,0.67782,0.67772,0.67773,36.63,True
'2018-07-05T20:48:00',0.67762,0.67773,0.67762,0.67773,12.61,0.67773,0.67783,0.67773,0.67783,24.13,True
'2018-07-05T20:49:00',0.67773,0.67776,0.67772,0.67776,27.48,0.67782,0.67785,0.67781,0.67785,43.05,False
'2018-07-05T20:50:00',0.67776,0.67776,0.67773,0.67776,14.96,0.67784,0.67784,0.67781,0.67784,22.13,False
'2018-07-05T20:51:00',0.67775,0.67775,0.67775,0.67775,2.0,0.67784,0.67784,0.67784,0.67784,2.5,False
'2018-07-05T20:52:00',0.67775,0.67775,0.67771,0.67775,18.5,0.67784,0.67784,0.6778,0.67783,33.03,True
'2018-07-05T20:53:00',0.67775,0.67786,0.67775,0.67786,9.0,0.67784,0.67794,0.67784,0.67794,10.5,True
'2018-07-05T20:54:00',0.67788,0.67797,0.67788,0.67792,18.0,0.67794,0.67804,0.67794,0.67803,20.12,False
'2018-07-05T20:55:00',0.67793,0.67794,0.67785,0.67785,22.5,0.67803,0.67803,0.67793,0.67794,41.72,False
'2018-07-05T20:56:00',0.67783,0.67787,0.67779,0.67782,25.0,0.67793,0.67794,0.67786,0.6779,41.08,True
'2018-07-05T20:57:00',0.67782,0.67794,0.67781,0.67792,21.0,0.67789,0.678,0.67789,0.678,25.04,True
'2018-07-05T20:58:00',0.67794,0.67801,0.67793,0.67801,33.0,0.678,0.6781,0.678,0.6781,33.44,True
'2018-07-05T20:59:00',0.67803,0.67819,0.678,0.67812,103.68,0.6781,0.6783,0.6781,0.67825,88.8,True
'2018-07-05T21:00:00',0.67815,0.67818,0.6781,0.67818,38.7,0.67825,0.6783,0.67821,0.67829,34.98,True
'2018-07-05T21:01:00',0.67818,0.67829,0.67818,0.67827,52.2,0.6783,0.6784,0.67829,0.67839,47.89,True
'2018-07-05T21:02:00',0.67827,0.67828,0.67823,0.67828,30.61,0.67837,0.6784,0.67832,0.67838,37.49,False
'2018-07-05T21:03:00',0.67828,0.67828,0.67827,0.67828,18.5,0.67837,0.67839,0.67837,0.67838,19.0,True
'2018-07-05T21:04:00',0.67827,0.67828,0.67826,0.67828,18.62,0.67838,0.6784,0.67838,0.67839,16.75,False
'2018-07-05T21:05:00',0.67827,0.67833,0.67827,0.67829,45.82,0.67839,0.67843,0.67836,0.67836,38.09,False
'2018-07-05T21:06:00',0.67829,0.67829,0.67818,0.67819,45.03,0.67837,0.67838,0.67828,0.6783,45.95,True
'2018-07-05T21:07:00',0.67819,0.67822,0.67819,0.6782,40.5,0.67831,0.67832,0.67828,0.6783,54.63,True
'2018-07-05T21:08:00',0.67824,0.67829,0.67824,0.67828,18.25,0.6783,0.6784,0.6783,0.67839,26.35,False
'2018-07-05T21:09:00',0.67828,0.67829,0.67827,0.67828,38.75,0.67837,0.6784,0.67837,0.67839,30.53,False
'2018-07-05T21:10:00',0.67827,0.67828,0.67827,0.67827,28.63,0.67839,0.6784,0.67839,0.6784,33.94,False
'2018-07-05T21:11:00',0.67828,0.67829,0.67827,0.67828,30.98,0.6784,0.6784,0.67837,0.67838,31.64,False
'2018-07-05T21:12:00',0.67828,0.67828,0.67819,0.67819,9.38,0.67839,0.67839,0.6783,0.6783,6.5,False
'2018-07-05T21:13:00',0.67818,0.67818,0.67817,0.67817,18.94,0.67829,0.6783,0.67828,0.67829,13.49,False
'2018-07-05T21:14:00',0.67817,0.67817,0.67817,0.67817,11.38,0.67828,0.67829,0.67828,0.67829,6.5,True
'2018-07-05T21:15:00',0.67817,0.6783,0.67817,0.67829,58.36,0.67829,0.67841,0.67828,0.6784,37.17,True
'2018-07-05T21:16:00',0.67828,0.67838,0.67828,0.67838,30.78,0.67841,0.6785,0.6784,0.6785,31.24,False
'2018-07-05T21:17:00',0.67838,0.6784,0.6783,0.6783,27.48,0.67851,0.67851,0.6784,0.6784,29.3,False
'2018-07-05T21:18:00',0.67829,0.67829,0.67828,0.67828,8.09,0.6784,0.67841,0.6784,0.67841,3.62,True
'2018-07-05T21:19:00',0.67835,0.67845,0.67835,0.67845,4.5,0.67842,0.67851,0.67842,0.67851,8.62,False
'2018-07-05T21:20:00',0.67846,0.67853,0.67839,0.67839,17.66,0.67852,0.67858,0.6785,0.67851,30.22,True
'2018-07-05T21:21:00',0.67839,0.67843,0.67838,0.67843,18.67,0.6785,0.67851,0.67847,0.67851,17.11,False
'2018-07-05T21:22:00',0.67843,0.67844,0.6784,0.6784,6.1,0.67851,0.67851,0.67851,0.67851,8.85,False
'2018-07-05T21:23:00',0.6784,0.6784,0.6784,0.6784,1.1,0.67851,0.67851,0.67851,0.67851,1.31,False
'2018-07-05T21:24:00',0.67839,0.67844,0.67839,0.67839,8.7,0.6785,0.67851,0.6785,0.67851,6.61,True
'2018-07-05T21:25:00',0.67843,0.67848,0.67843,0.67843,31.86,0.67851,0.67858,0.67851,0.67855,37.71,True
'2018-07-05T21:26:00',0.67844,0.67848,0.67843,0.67848,22.09,0.67855,0.6786,0.67854,0.6786,18.97,False
'2018-07-05T21:27:00',0.67848,0.67849,0.67847,0.67847,17.02,0.67856,0.67858,0.67856,0.67858,10.18,True
'2018-07-05T21:28:00',0.67848,0.67848,0.67848,0.67848,1.47,0.67858,0.67858,0.67858,0.67858,1.0,False
'2018-07-05T21:29:00',0.67848,0.67848,0.67848,0.67848,6.89,0.67857,0.67858,0.67857,0.67858,2.0,True
'2018-07-05T21:30:00',0.67848,0.67854,0.67848,0.67854,16.73,0.67858,0.67858,0.67857,0.67858,10.0,True
'2018-07-05T21:31:00',0.67857,0.67877,0.67856,0.67877,24.0,0.67862,0.67882,0.67862,0.67882,42.12,False
'2018-07-05T21:32:00',0.67876,0.67877,0.67876,0.67876,11.0,0.67882,0.67883,0.6788,0.67883,17.24,False
'2018-07-05T21:33:00',0.67877,0.67885,0.67872,0.67873,25.05,0.67883,0.67892,0.67883,0.67883,26.77,False
'2018-07-05T21:34:00',0.67873,0.67873,0.67872,0.67873,19.04,0.67883,0.67883,0.67882,0.67882,11.65,False
'2018-07-05T21:35:00',0.67872,0.67872,0.6787,0.6787,11.54,0.67882,0.67882,0.67881,0.67881,6.56,True
'2018-07-05T21:36:00',0.67872,0.6788,0.67871,0.6788,28.54,0.67881,0.67891,0.67881,0.6789,31.97,False
'2018-07-05T21:37:00',0.6788,0.6788,0.67879,0.67879,9.64,0.67891,0.67891,0.6789,0.67891,18.48,False
'2018-07-05T21:38:00',0.67879,0.67879,0.67879,0.67879,21.65,0.6789,0.67891,0.67889,0.67891,14.5,False
'2018-07-05T21:39:00',0.67879,0.6788,0.67879,0.6788,24.33,0.6789,0.67891,0.67889,0.67889,15.75,True
'2018-07-05T21:40:00',0.6788,0.6788,0.67879,0.67879,11.98,0.6789,0.67891,0.6789,0.67891,9.75,True
'2018-07-05T21:41:00',0.67879,0.67881,0.67879,0.67881,25.46,0.6789,0.67892,0.6789,0.67891,10.0,False
'2018-07-05T21:42:00',0.6788,0.67881,0.67879,0.67879,16.37,0.67891,0.67892,0.67889,0.67889,6.0,True
'2018-07-05T21:43:00',0.67879,0.6788,0.67878,0.67879,28.17,0.67889,0.6789,0.67887,0.6789,28.11,False
'2018-07-05T21:44:00',0.67878,0.67878,0.67878,0.67878,22.95,0.67889,0.67889,0.67888,0.67889,16.5,False
'2018-07-05T21:45:00',0.67878,0.67878,0.67869,0.67871,58.68,0.67889,0.67889,0.67879,0.67882,66.05,False
'2018-07-05T21:46:00',0.6787,0.67871,0.6787,0.67871,5.75,0.67882,0.67882,0.6788,0.67881,8.12,False
'2018-07-05T21:47:00',0.6787,0.67871,0.6787,0.67871,10.5,0.67881,0.67881,0.67879,0.67881,12.48,False
'2018-07-05T21:48:00',0.6787,0.67871,0.6787,0.67871,18.25,0.67881,0.67881,0.6788,0.6788,14.48,True
'2018-07-05T21:49:00',0.67871,0.67871,0.6787,0.67871,14.61,0.67881,0.67882,0.67881,0.67882,15.49,True
'2018-07-05T21:50:00',0.6787,0.67879,0.6787,0.67879,14.31,0.67882,0.6789,0.67882,0.67889,18.26,True
'2018-07-05T21:51:00',0.67879,0.67879,0.67879,0.67879,2.5,0.67891,0.67891,0.6789,0.6789,5.4,False
'2018-07-05T21:52:00',0.67878,0.67879,0.67878,0.67879,5.81,0.6789,0.6789,0.6789,0.6789,2.67,True
'2018-07-05T21:53:00',0.67879,0.67879,0.67879,0.67879,6.74,0.6789,0.67892,0.6789,0.67892,6.27,False
'2018-07-05T21:54:00',0.67879,0.67883,0.67879,0.67879,18.85,0.67892,0.67892,0.67891,0.67891,15.3,True
'2018-07-05T21:55:00',0.67883,0.67898,0.67883,0.67892,35.88,0.67892,0.67909,0.67892,0.67902,38.95,False
'2018-07-05T21:56:00',0.6789,0.67891,0.67889,0.67889,9.12,0.67903,0.67903,0.679,0.679,9.42,False
'2018-07-05T21:57:00',0.67888,0.67888,0.67888,0.67888,3.0,0.67899,0.67899,0.67899,0.67899,1.0,True
'2018-07-05T21:58:00',0.67888,0.67898,0.67888,0.67898,12.6,0.67901,0.67908,0.67901,0.67908,13.89,True
'2018-07-05T21:59:00',0.67901,0.67908,0.67899,0.67908,28.2,0.67911,0.6792,0.67909,0.6792,34.1,False
'2018-07-05T22:00:00',0.67909,0.67909,0.67887,0.67892,51.08,0.67921,0.67921,0.67898,0.67903,41.17,True
'2018-07-05T22:01:00',0.67892,0.6791,0.67892,0.67908,41.47,0.67904,0.67921,0.67904,0.67921,41.24,False
'2018-07-05T22:02:00',0.67908,0.67908,0.679,0.679,38.69,0.67921,0.67921,0.67912,0.67912,30.13,False
'2018-07-05T22:03:00',0.679,0.679,0.679,0.679,4.74,0.6791,0.67912,0.6791,0.67911,5.36,False
'2018-07-05T22:04:00',0.679,0.67902,0.67899,0.67899,6.86,0.67912,0.67912,0.67911,0.67912,13.97,False
'2018-07-05T22:05:00',0.67898,0.67899,0.67898,0.67899,5.87,0.67911,0.67911,0.6791,0.6791,4.56,False
'2018-07-05T22:06:00',0.67898,0.679,0.67898,0.67898,22.25,0.6791,0.6791,0.67907,0.67909,22.27,False
'2018-07-05T22:07:00',0.67899,0.67899,0.67886,0.67886,27.96,0.6791,0.6791,0.67896,0.67896,35.55,False
'2018-07-05T22:08:00',0.67885,0.67885,0.67879,0.67879,12.5,0.67896,0.67896,0.67891,0.67891,20.58,False
'2018-07-05T22:09:00',0.67879,0.67879,0.67879,0.67879,4.49,0.67891,0.67891,0.67891,0.67891,2.4,False
'2018-07-05T22:10:00',0.6788,0.6788,0.67879,0.67879,3.62,0.6789,0.6789,0.6789,0.6789,2.0,True
'2018-07-05T22:11:00',0.67878,0.6788,0.67876,0.6788,7.49,0.67889,0.67893,0.67887,0.67893,14.02,False
'2018-07-05T22:12:00',0.6788,0.67881,0.67879,0.6788,11.71,0.67892,0.67893,0.67891,0.67891,18.24,False
'2018-07-05T22:13:00',0.6788,0.6788,0.67873,0.67877,13.35,0.6789,0.67891,0.67881,0.67887,13.42,True
'2018-07-05T22:14:00',0.67878,0.67878,0.67878,0.67878,5.62,0.67886,0.67888,0.67886,0.67888,3.0,False
'2018-07-05T22:15:00',0.67878,0.67878,0.67869,0.67869,15.17,0.67887,0.67888,0.67878,0.67878,9.0,True
'2018-07-05T22:16:00',0.67876,0.67878,0.67876,0.67876,11.48,0.67886,0.67887,0.67886,0.67886,6.0,True
'2018-07-05T22:17:00',0.67877,0.67877,0.67877,0.67877,2.24,0.67888,0.67888,0.67887,0.67887,2.0,False
'2018-07-05T22:18:00',0.67877,0.67877,0.67877,0.67877,7.3,0.67887,0.67889,0.67887,0.67887,3.5,False
'2018-07-05T22:19:00',0.67877,0.67877,0.67877,0.67877,11.23,0.67887,0.67888,0.67887,0.67887,4.0,False
'2018-07-05T22:20:00',0.67876,0.67877,0.67876,0.67876,19.73,0.67886,0.67887,0.67886,0.67886,6.0,False
'2018-07-05T22:21:00',0.67877,0.67877,0.67876,0.67876,10.86,0.67886,0.67889,0.67886,0.67886,4.87,True
'2018-07-05T22:22:00',0.67876,0.67878,0.67876,0.67877,6.24,0.67887,0.67887,0.67887,0.67887,3.0,False
'2018-07-05T22:23:00',0.67877,0.67878,0.67866,0.67877,38.36,0.67884,0.67888,0.67873,0.67885,21.37,True
'2018-07-05T22:24:00',0.67877,0.67877,0.67877,0.67877,2.0,0.67889,0.67889,0.67886,0.67886,4.37,False
'2018-07-05T22:25:00',0.67876,0.67877,0.67876,0.67876,17.23,0.67886,0.67886,0.67885,0.67886,8.0,False
'2018-07-05T22:26:00',0.67875,0.67876,0.67875,0.67876,5.12,0.67885,0.67886,0.67885,0.67886,3.0,False
'2018-07-05T22:27:00',0.67876,0.67877,0.67876,0.67876,6.49,0.67885,0.67886,0.67885,0.67886,4.0,True
'2018-07-05T22:28:00',0.67876,0.67877,0.67876,0.67877,10.74,0.67886,0.67889,0.67886,0.67886,7.37,False
'2018-07-05T22:29:00',0.67876,0.67876,0.67876,0.67876,11.61,0.67886,0.6789,0.67886,0.67886,4.62,True
'2018-07-05T22:30:00',0.67877,0.67877,0.67876,0.67877,15.12,0.67886,0.67888,0.67885,0.67885,7.0,True
'2018-07-05T22:31:00',0.67876,0.67877,0.67876,0.67877,11.36,0.67889,0.67889,0.67886,0.67886,5.5,False
'2018-07-05T22:32:00',0.67876,0.67877,0.67876,0.67877,10.36,0.67886,0.67889,0.67886,0.67886,4.12,True
'2018-07-05T22:33:00',0.67877,0.67877,0.67877,0.67877,13.2,0.67889,0.67889,0.67886,0.67887,5.0,False
'2018-07-05T22:34:00',0.67875,0.67875,0.67875,0.67875,3.37,0.67885,0.67885,0.67885,0.67885,1.0,False
'2018-07-05T22:35:00',0.67875,0.67877,0.67874,0.67874,23.35,0.67885,0.67887,0.67883,0.67884,11.0,True
'2018-07-05T22:36:00',0.67875,0.67877,0.67875,0.67877,3.62,0.67886,0.67886,0.67885,0.67885,3.0,True
'2018-07-05T22:37:00',0.67876,0.67877,0.67876,0.67877,9.73,0.6789,0.6789,0.67886,0.67887,4.95,True
'2018-07-05T22:38:00',0.67878,0.67879,0.67878,0.67879,2.12,0.6789,0.6789,0.6789,0.6789,2.99,False
'2018-07-05T22:39:00',0.67878,0.67878,0.67878,0.67878,3.18,0.67891,0.67891,0.67891,0.67891,5.99,False
'2018-07-05T22:40:00',0.67878,0.67878,0.67876,0.67878,19.23,0.67891,0.67891,0.6789,0.6789,17.21,False
'2018-07-05T22:41:00',0.67878,0.67878,0.67877,0.67877,3.25,0.6789,0.6789,0.6789,0.6789,4.18,False
'2018-07-05T22:42:00',0.67878,0.67878,0.67877,0.67877,16.49,0.6789,0.6789,0.6789,0.6789,13.3,True
'2018-07-05T22:43:00',0.67878,0.67878,0.67878,0.67878,1.12,0.6789,0.6789,0.6789,0.6789,1.12,True
'2018-07-05T22:44:00',0.67878,0.67878,0.67878,0.67878,1.5,0.67891,0.67891,0.67891,0.67891,1.5,True
'2018-07-05T22:45:00',0.67878,0.67879,0.67877,0.67879,6.87,0.67891,0.67891,0.6789,0.6789,9.17,False
'2018-07-05T22:46:00',0.67877,0.67879,0.67877,0.67878,9.24,0.67891,0.67891,0.67888,0.67888,6.81,True
'2018-07-05T22:47:00',0.6788,0.67881,0.67879,0.6788,7.11,0.6789,0.67892,0.6789,0.67892,9.87,False
'2018-07-05T22:48:00',0.6788,0.6788,0.67878,0.67878,7.12,0.6789,0.67891,0.6789,0.6789,4.12,True
'2018-07-05T22:49:00',0.67878,0.67879,0.67878,0.67879,7.25,0.67891,0.67891,0.67889,0.67889,5.36,False
'2018-07-05T22:50:00',0.67879,0.67879,0.67878,0.67878,8.0,0.67891,0.67892,0.6789,0.6789,7.81,True
'2018-07-05T22:51:00',0.67877,0.67889,0.67877,0.67889,15.25,0.6789,0.67899,0.6789,0.67899,13.75,True
'2018-07-05T22:52:00',0.67891,0.67894,0.67888,0.67888,21.0,0.67899,0.67903,0.67899,0.67901,30.87,True
'2018-07-05T22:53:00',0.6789,0.67897,0.6789,0.67897,7.0,0.67901,0.67909,0.67901,0.67907,10.46,False
'2018-07-05T22:54:00',0.67896,0.67896,0.67876,0.67877,25.87,0.679,0.679,0.67888,0.67888,24.32,True
'2018-07-05T22:55:00',0.67875,0.67896,0.67875,0.67896,51.02,0.67888,0.6791,0.67888,0.67909,49.32,False
'2018-07-05T22:56:00',0.67896,0.67897,0.67887,0.67888,16.68,0.67909,0.67909,0.679,0.67901,20.03,True
'2018-07-05T22:57:00',0.67889,0.6789,0.67889,0.67889,9.25,0.67899,0.67902,0.67899,0.67902,7.0,True
'2018-07-05T22:58:00',0.67891,0.67893,0.67889,0.67893,19.5,0.67904,0.67904,0.67902,0.67904,23.74,False
'2018-07-05T22:59:00',0.67891,0.67891,0.67793,0.67793,39.97,0.67903,0.67906,0.67874,0.679,41.75,False
'2018-07-05T23:00:00',0.6778,0.6778,0.6778,0.6778,1.12,0.679,0.679,0.679,0.679,0.37,True
'2018-07-05T23:01:00',0.67809,0.67829,0.67809,0.67824,5.4,0.67871,0.67901,0.67871,0.67894,5.77,False
'2018-07-05T23:02:00',0.67823,0.67823,0.67823,0.67823,0.75,0.67892,0.67892,0.67892,0.67892,0.75,True
'2018-07-05T23:03:00',0.67819,0.6784,0.67819,0.6784,3.36,0.67901,0.67901,0.67881,0.67881,2.61,False
'2018-07-05T23:04:00',0.6782,0.67822,0.6782,0.67822,3.02,0.6789,0.67892,0.6789,0.67892,3.02,True
'2018-07-05T23:05:00',0.67823,0.6784,0.67823,0.67839,14.08,0.67892,0.67892,0.67881,0.67882,18.29,True
'2018-07-05T23:06:00',0.67839,0.67843,0.67838,0.67843,18.33,0.67882,0.67887,0.67881,0.67887,20.95,True
'2018-07-05T23:07:00',0.67843,0.67867,0.67843,0.67867,30.39,0.67887,0.67903,0.67887,0.67903,36.4,False
'2018-07-05T23:08:00',0.67867,0.67867,0.67854,0.67854,34.98,0.67903,0.67903,0.67893,0.67901,40.6,True
'2018-07-05T23:09:00',0.67855,0.67871,0.67853,0.67871,11.37,0.67899,0.67899,0.67898,0.67899,12.25,True
'2018-07-05T23:10:00',0.67872,0.67872,0.67872,0.67872,8.92,0.67898,0.67899,0.67897,0.67898,9.81,False
'2018-07-05T23:11:00',0.67872,0.67872,0.67854,0.67855,37.76,0.67898,0.679,0.67892,0.67894,44.68,False
'2018-07-05T23:12:00',0.67854,0.67854,0.67853,0.67853,5.75,0.67898,0.67898,0.67898,0.67898,5.75,False
'2018-07-05T23:13:00',0.67853,0.67853,0.67848,0.67848,6.74,0.67898,0.67898,0.67894,0.67894,8.5,True
'2018-07-05T23:14:00',0.67848,0.67849,0.67848,0.67849,8.12,0.67894,0.67894,0.67893,0.67893,8.5,False
'2018-07-05T23:15:00',0.67849,0.67849,0.67848,0.67848,40.33,0.67893,0.67894,0.67893,0.67894,44.5,False
'2018-07-05T23:16:00',0.67848,0.6785,0.67848,0.67849,13.97,0.67894,0.67894,0.67887,0.67888,16.74,True
'2018-07-05T23:17:00',0.67849,0.67849,0.67849,0.67849,4.49,0.67889,0.67889,0.67889,0.67889,4.87,True
'2018-07-05T23:18:00',0.67848,0.67852,0.67848,0.67852,40.47,0.67888,0.67895,0.67887,0.67895,40.7,False
'2018-07-05T23:19:00',0.67849,0.67849,0.67849,0.67849,10.5,0.67888,0.6789,0.67888,0.6789,8.73,True
'2018-07-05T23:20:00',0.67849,0.67849,0.67849,0.67849,5.75,0.6789,0.67894,0.67889,0.67894,3.24,True
'2018-07-05T23:21:00',0.67849,0.67851,0.67849,0.67851,17.25,0.67894,0.67896,0.67894,0.67894,16.2,True
'2018-07-05T23:22:00',0.67851,0.67851,0.6785,0.67851,12.37,0.67894,0.67896,0.67894,0.67896,9.47,True
'2018-07-05T23:23:00',0.67855,0.67867,0.67855,0.67867,7.46,0.67896,0.67896,0.67891,0.67892,7.04,False
'2018-07-05T23:24:00',0.67865,0.67865,0.67865,0.67865,6.98,0.67896,0.67896,0.67896,0.67896,9.75,True
'2018-07-05T23:25:00',0.67865,0.67867,0.67863,0.67867,51.36,0.67896,0.67897,0.67893,0.67893,63.95,True
'2018-07-05T23:26:00',0.67869,0.67869,0.67866,0.67866,3.65,0.67896,0.67897,0.67893,0.67897,5.15,False
'2018-07-05T23:27:00',0.67866,0.67869,0.67863,0.67863,10.06,0.67894,0.67894,0.67891,0.67891,9.32,False
'2018-07-05T23:28:00',0.67864,0.67867,0.67861,0.67861,10.56,0.67893,0.67893,0.67891,0.67891,8.7,True
'2018-07-05T23:29:00',0.67862,0.67864,0.67862,0.67864,9.44,0.67891,0.67892,0.6789,0.67891,8.32,False
'2018-07-05T23:30:00',0.67862,0.67863,0.67862,0.67862,35.16,0.67888,0.67889,0.67888,0.67889,21.17,True
'2018-07-05T23:31:00',0.67862,0.67862,0.67862,0.67862,2.5,0.67892,0.67892,0.67892,0.67892,2.5,True
'2018-07-05T23:32:00',0.67862,0.67865,0.67862,0.67865,12.54,0.67893,0.67893,0.6789,0.67892,14.38,False
'2018-07-05T23:33:00',0.67865,0.67865,0.67856,0.67856,23.27,0.67893,0.67893,0.67889,0.67889,18.5,False
'2018-07-05T23:34:00',0.67856,0.67856,0.67856,0.67856,1.37,0.67889,0.67889,0.67889,0.67889,1.12,False
'2018-07-05T23:35:00',0.67857,0.67857,0.67847,0.67851,25.1,0.67888,0.67891,0.67879,0.6788,22.45,False
'2018-07-05T23:36:00',0.67852,0.67854,0.67849,0.67849,12.44,0.67878,0.67878,0.67873,0.67873,18.15,True
'2018-07-05T23:37:00',0.67849,0.67856,0.67849,0.67856,7.95,0.67873,0.67875,0.67873,0.67875,9.99,False
'2018-07-05T23:38:00',0.67856,0.67858,0.67856,0.67856,10.3,0.67876,0.67877,0.67875,0.67875,11.38,True
'2018-07-05T23:39:00',0.67856,0.67859,0.67855,0.67859,11.68,0.67875,0.67879,0.67874,0.67879,13.47,True
'2018-07-05T23:40:00',0.67859,0.6786,0.67859,0.6786,2.49,0.67879,0.67879,0.67879,0.67879,3.52,False
'2018-07-05T23:41:00',0.67858,0.67861,0.67855,0.67855,40.07,0.67878,0.6788,0.67871,0.67872,44.99,False
'2018-07-05T23:42:00',0.67857,0.67857,0.67853,0.67854,6.85,0.67872,0.67874,0.67872,0.67873,10.17,False
'2018-07-05T23:43:00',0.67854,0.67854,0.67848,0.6785,17.79,0.67873,0.67873,0.67871,0.67871,20.13,True
'2018-07-05T23:44:00',0.6785,0.6785,0.6785,0.6785,7.61,0.67871,0.67873,0.67871,0.67873,8.48,False
'2018-07-05T23:45:00',0.6785,0.6785,0.67848,0.67848,9.56,0.67872,0.67872,0.67872,0.67872,8.62,True
'2018-07-05T23:46:00',0.67849,0.6785,0.67848,0.67849,21.4,0.67872,0.67872,0.6787,0.67872,17.12,False
'2018-07-05T23:47:00',0.67849,0.67851,0.67848,0.6785,11.13,0.67871,0.67871,0.67866,0.67866,8.0,False
'2018-07-05T23:48:00',0.67848,0.6785,0.67846,0.67846,14.0,0.67866,0.67869,0.67864,0.67864,10.99,True
'2018-07-05T23:49:00',0.67845,0.67864,0.67844,0.67859,42.05,0.67863,0.67886,0.6786,0.67883,34.26,True
'2018-07-05T23:50:00',0.67859,0.6786,0.67859,0.6786,7.7,0.67882,0.67884,0.67882,0.67884,10.63,False
'2018-07-05T23:51:00',0.67858,0.67858,0.67858,0.67858,5.46,0.67884,0.67884,0.67884,0.67884,4.86,True
'2018-07-05T23:52:00',0.67858,0.67859,0.67858,0.67859,4.1,0.67884,0.67885,0.67884,0.67885,6.89,False
'2018-07-05T23:53:00',0.67858,0.67859,0.67858,0.67859,9.61,0.67884,0.67884,0.67882,0.67882,8.0,True
'2018-07-05T23:54:00',0.67859,0.6787,0.67859,0.6787,34.67,0.67882,0.67884,0.67879,0.67883,21.24,True
'2018-07-05T23:55:00',0.67871,0.67876,0.67871,0.67875,80.98,0.67883,0.67889,0.67883,0.67888,40.0,False
'2018-07-05T23:56:00',0.67874,0.67876,0.67872,0.67872,33.99,0.67888,0.67889,0.67885,0.67886,24.0,False
'2018-07-05T23:57:00',0.67872,0.67873,0.67868,0.67868,45.03,0.67887,0.67887,0.67884,0.67885,30.0,True
'2018-07-05T23:58:00',0.6787,0.67875,0.67868,0.67872,41.31,0.67885,0.67892,0.67885,0.67887,34.91,False
'2018-07-05T23:59:00',0.67873,0.67874,0.67868,0.67869,6.7,0.67887,0.67887,0.67882,0.67883,12.35,True
'2018-07-06T00:00:00',0.67868,0.67884,0.67864,0.67884,14.39,0.67884,0.679,0.67873,0.679,34.32,True
'2018-07-06T00:01:00',0.67883,0.67893,0.67881,0.67889,7.67,0.67896,0.67903,0.67893,0.67902,8.61,False
'2018-07-06T00:02:00',0.67889,0.67889,0.67886,0.67888,2.25,0.679,0.67901,0.67899,0.67901,2.25,False
'2018-07-06T00:03:00',0.67886,0.67886,0.67886,0.67886,2.32,0.67903,0.67903,0.67903,0.67903,0.75,True
'2018-07-06T00:04:00',0.67895,0.67895,0.67889,0.67889,10.69,0.67904,0.67904,0.67901,0.67902,16.0,True
'2018-07-06T00:05:00',0.67894,0.67894,0.67891,0.67891,6.25,0.67904,0.67904,0.67902,0.67904,9.99,False
'2018-07-06T00:06:00',0.67895,0.67895,0.67889,0.67889,9.57,0.67905,0.67908,0.67901,0.67902,12.97,True
'2018-07-06T00:07:00',0.67888,0.67892,0.67888,0.67892,4.1,0.67904,0.67904,0.67897,0.67897,5.74,False
'2018-07-06T00:08:00',0.67888,0.67888,0.67885,0.67886,31.52,0.67897,0.67897,0.67893,0.67897,20.0,True
'2018-07-06T00:09:00',0.67886,0.67887,0.67886,0.67886,24.71,0.67897,0.679,0.67897,0.67899,22.0,False
'2018-07-06T00:10:00',0.67887,0.67887,0.67886,0.67886,11.07,0.679,0.679,0.67899,0.67899,23.75,False
'2018-07-06T00:11:00',0.67886,0.67886,0.67885,0.67885,18.21,0.67899,0.679,0.67899,0.67899,16.6,False
'2018-07-06T00:12:00',0.67885,0.67888,0.6788,0.6788,31.24,0.67899,0.679,0.67891,0.67891,22.25,True
'2018-07-06T00:13:00',0.67878,0.67888,0.67878,0.67888,12.57,0.67892,0.679,0.67892,0.679,9.5,False
'2018-07-06T00:14:00',0.67886,0.67887,0.67884,0.67887,25.2,0.67897,0.67898,0.67897,0.67897,17.25,False
'2018-07-06T00:15:00',0.67886,0.67886,0.67886,0.67886,2.61,0.67898,0.67898,0.67897,0.67897,2.5,False
'2018-07-06T00:16:00',0.67886,0.67887,0.67885,0.67885,6.61,0.67897,0.67898,0.67895,0.67895,6.0,True
'2018-07-06T00:17:00',0.67887,0.67887,0.67887,0.67887,2.0,0.67895,0.67896,0.67895,0.67896,4.0,False
'2018-07-06T00:18:00',0.67887,0.67887,0.67884,0.67884,7.0,0.67895,0.67895,0.67894,0.67894,8.5,True
'2018-07-06T00:19:00',0.67885,0.67885,0.67885,0.67885,2.0,0.67894,0.67896,0.67894,0.67896,4.0,True
'2018-07-06T00:20:00',0.67886,0.67887,0.67886,0.67887,4.0,0.67895,0.67897,0.67895,0.67897,5.12,False
'2018-07-06T00:21:00',0.67886,0.67886,0.67885,0.67886,7.0,0.67897,0.67897,0.67895,0.67896,5.0,True
'2018-07-06T00:22:00',0.67887,0.67901,0.67887,0.67901,12.11,0.67896,0.6791,0.67896,0.6791,13.0,False
'2018-07-06T00:23:00',0.67902,0.67902,0.67901,0.67901,4.0,0.67912,0.67912,0.67909,0.67909,4.24,True
'2018-07-06T00:24:00',0.67901,0.67902,0.67898,0.67902,6.17,0.6791,0.6791,0.6791,0.6791,5.5,True
'2018-07-06T00:25:00',0.67902,0.67902,0.67902,0.67902,8.67,0.67911,0.67912,0.67911,0.67912,11.25,False
'2018-07-06T00:26:00',0.67902,0.67902,0.679,0.67902,7.93,0.67912,0.67912,0.67912,0.67912,9.25,False
'2018-07-06T00:27:00',0.67902,0.67902,0.67902,0.67902,12.2,0.67912,0.67912,0.67912,0.67912,13.0,True
'2018-07-06T00:28:00',0.67902,0.67912,0.67902,0.67912,6.99,0.67913,0.67921,0.67913,0.67921,9.98,False
'2018-07-06T00:29:00',0.6791,0.67913,0.6791,0.6791,16.52,0.67921,0.67922,0.6792,0.67922,12.0,True
'2018-07-06T00:30:00',0.67912,0.67932,0.67912,0.67932,64.37,0.67922,0.67943,0.67922,0.67943,83.85,True
'2018-07-06T00:31:00',0.67933,0.67949,0.67932,0.67941,26.98,0.67944,0.67953,0.67943,0.67951,24.24,False
'2018-07-06T00:32:00',0.67941,0.67941,0.6794,0.6794,3.36,0.67951,0.67952,0.6795,0.6795,3.5,False
'2018-07-06T00:33:00',0.6794,0.6794,0.67938,0.67938,5.61,0.67949,0.6795,0.67949,0.6795,4.0,True
'2018-07-06T00:34:00',0.67938,0.6794,0.67938,0.6794,7.68,0.67949,0.67951,0.67949,0.67951,6.75,True
'2018-07-06T00:35:00',0.6794,0.67941,0.6794,0.67941,2.5,0.67952,0.67952,0.67952,0.67952,3.74,False
'2018-07-06T00:36:00',0.67941,0.67941,0.67941,0.67941,3.0,0.67951,0.67952,0.67951,0.67952,2.0,False
'2018-07-06T00:37:00',0.6794,0.6794,0.6794,0.6794,2.12,0.67951,0.67952,0.67951,0.67952,2.12,False
'2018-07-06T00:38:00',0.6794,0.6794,0.6794,0.6794,1.3,0.67951,0.67951,0.67951,0.67951,1.0,True
'2018-07-06T00:39:00',0.67941,0.67941,0.67941,0.67941,3.5,0.67951,0.67951,0.67951,0.67951,3.0,False
'2018-07-06T00:40:00',0.6794,0.6794,0.67939,0.67939,4.5,0.67952,0.67952,0.67951,0.67952,3.5,True
'2018-07-06T00:41:00',0.67941,0.67941,0.6794,0.6794,7.98,0.67951,0.67953,0.67951,0.67953,8.61,True
'2018-07-06T00:42:00',0.67941,0.67942,0.67941,0.67942,5.5,0.67952,0.67953,0.67952,0.67952,6.74,False
'2018-07-06T00:43:00',0.67942,0.67942,0.67941,0.67941,3.0,0.67953,0.67953,0.67952,0.67953,3.24,False
'2018-07-06T00:44:00',0.6794,0.67941,0.6794,0.67941,2.87,0.67953,0.67953,0.67952,0.67952,2.12,False
'2018-07-06T00:45:00',0.6794,0.6794,0.6793,0.6793,20.94,0.67953,0.67953,0.67942,0.67942,11.74,True
'2018-07-06T00:46:00',0.6793,0.67932,0.6793,0.67932,17.8,0.67943,0.67943,0.67942,0.67942,11.5,False
'2018-07-06T00:47:00',0.67931,0.67932,0.67931,0.67931,5.86,0.67942,0.67943,0.67942,0.67943,5.0,True
'2018-07-06T00:48:00',0.67933,0.67933,0.67932,0.67932,5.25,0.67943,0.67943,0.67942,0.67943,7.0,True
'2018-07-06T00:49:00',0.67931,0.67935,0.67931,0.67935,8.5,0.67943,0.67943,0.67942,0.67943,8.61,False
'2018-07-06T00:50:00',0.67935,0.67935,0.67924,0.67924,6.75,0.67942,0.67942,0.67933,0.67933,5.0,True
'2018-07-06T00:51:00',0.67921,0.6793,0.67921,0.6793,8.61,0.67925,0.67937,0.67925,0.67937,8.12,False
'2018-07-06T00:52:00',0.67928,0.67928,0.67926,0.67928,4.25,0.67937,0.67937,0.67937,0.67937,3.0,True
'2018-07-06T00:53:00',0.67929,0.67929,0.67929,0.67929,3.0,0.67937,0.6794,0.67937,0.6794,4.25,False
'2018-07-06T00:54:00',0.67928,0.6793,0.67928,0.67929,7.19,0.67939,0.6794,0.67939,0.67939,5.5,False
'2018-07-06T00:55:00',0.67929,0.67929,0.67929,0.67929,0.0,0.67939,0.67939,0.67939,0.67939,0.0,False
'2018-07-06T00:56:00',0.67929,0.67929,0.67928,0.67928,5.0,0.67938,0.67939,0.67938,0.67938,4.0,True
'2018-07-06T00:57:00',0.67929,0.67929,0.67928,0.67928,2.5,0.67938,0.67939,0.67938,0.67939,3.75,True
'2018-07-06T00:58:00',0.67928,0.67938,0.67928,0.67938,10.86,0.67938,0.67948,0.67938,0.67948,7.75,False
'2018-07-06T00:59:00',0.67937,0.67938,0.67934,0.67934,6.62,0.67948,0.67948,0.67943,0.67944,6.0,True
'2018-07-06T01:00:00',0.67933,0.67954,0.67933,0.67954,17.55,0.67944,0.67963,0.67944,0.67963,10.87,True
'2018-07-06T01:01:00',0.67961,0.67964,0.67957,0.67959,22.0,0.67968,0.67971,0.67965,0.67967,25.11,True
'2018-07-06T01:02:00',0.67959,0.6796,0.67959,0.6796,11.5,0.67966,0.67969,0.67965,0.67969,13.24,True
'2018-07-06T01:03:00',0.6796,0.67963,0.6796,0.67963,12.5,0.67968,0.6797,0.67968,0.6797,11.0,True
'2018-07-06T01:04:00',0.67963,0.67965,0.67963,0.67964,5.0,0.67972,0.67972,0.67971,0.67971,6.86,False
'2018-07-06T01:05:00',0.67962,0.67964,0.67961,0.67962,7.5,0.6797,0.67972,0.67969,0.6797,8.74,False
'2018-07-06T01:06:00',0.67961,0.67961,0.67953,0.67953,16.62,0.6797,0.6797,0.67961,0.67962,18.99,False
'2018-07-06T01:07:00',0.67953,0.67953,0.67942,0.67945,15.98,0.67963,0.67963,0.6795,0.67954,15.75,False
'2018-07-06T01:08:00',0.67946,0.67946,0.67945,0.67945,8.0,0.67954,0.67954,0.67951,0.67951,8.0,True
'2018-07-06T01:09:00',0.67945,0.67965,0.67945,0.67965,21.99,0.67953,0.67972,0.67953,0.67972,24.12,False
'2018-07-06T01:10:00',0.67962,0.67964,0.67962,0.67964,5.5,0.6797,0.67972,0.6797,0.67972,5.5,False
'2018-07-06T01:11:00',0.67964,0.67964,0.67963,0.67963,4.5,0.67971,0.67971,0.67971,0.67971,4.0,True
'2018-07-06T01:12:00',0.67963,0.67965,0.67963,0.67965,4.0,0.67973,0.67973,0.67972,0.67972,3.12,False
'2018-07-06T01:13:00',0.67964,0.67964,0.67963,0.67963,4.37,0.67972,0.67972,0.67971,0.67972,4.37,False
'2018-07-06T01:14:00',0.67963,0.67963,0.67963,0.67963,0.0,0.67972,0.67972,0.67972,0.67972,0.0,False
'2018-07-06T01:15:00',0.67963,0.67963,0.67962,0.67962,3.5,0.67969,0.67971,0.67969,0.67971,3.0,True
'2018-07-06T01:16:00',0.67963,0.67964,0.67963,0.67964,3.0,0.67971,0.67971,0.6797,0.6797,3.0,False
'2018-07-06T01:17:00',0.67963,0.67965,0.67963,0.67963,4.0,0.6797,0.67972,0.6797,0.67972,5.5,True
'2018-07-06T01:18:00',0.67964,0.67965,0.67964,0.67964,3.0,0.67972,0.67972,0.67972,0.67972,3.5,False
'2018-07-06T01:19:00',0.67964,0.67965,0.67963,0.67963,5.0,0.67971,0.67972,0.67971,0.67971,5.0,True
'2018-07-06T01:20:00',0.67963,0.67974,0.67962,0.67974,11.12,0.6797,0.67981,0.6797,0.67981,11.5,True
'2018-07-06T01:21:00',0.67974,0.67974,0.67974,0.67974,1.0,0.67982,0.67982,0.67982,0.67982,1.0,True
'2018-07-06T01:22:00',0.67973,0.67985,0.67973,0.67985,20.98,0.67982,0.67992,0.67982,0.6799,18.0,True
'2018-07-06T01:23:00',0.67985,0.68003,0.67984,0.67995,22.34,0.67993,0.68008,0.67993,0.68003,21.84,True
'2018-07-06T01:24:00',0.67995,0.67999,0.67995,0.67997,25.23,0.68005,0.68009,0.68005,0.68007,22.47,False
'2018-07-06T01:25:00',0.67997,0.67998,0.67994,0.67996,14.36,0.68005,0.68006,0.68004,0.68006,11.5,False
'2018-07-06T01:26:00',0.67998,0.67998,0.67994,0.67994,18.62,0.68007,0.68008,0.68005,0.68005,16.62,True
'2018-07-06T01:27:00',0.67994,0.67995,0.67994,0.67995,2.87,0.68005,0.68005,0.68004,0.68004,2.12,False
'2018-07-06T01:28:00',0.67994,0.67994,0.6798,0.6798,9.61,0.68005,0.68005,0.67991,0.67991,12.22,False
'2018-07-06T01:29:00',0.6798,0.6798,0.67971,0.67977,27.33,0.6799,0.6799,0.6798,0.67987,33.11,False
'2018-07-06T01:30:00',0.67976,0.67976,0.67972,0.67972,15.24,0.67986,0.67986,0.67982,0.67982,12.86,True
'2018-07-06T01:31:00',0.67977,0.6799,0.67977,0.67985,19.09,0.67985,0.67999,0.67985,0.67995,14.97,False
'2018-07-06T01:32:00',0.67986,0.67986,0.67973,0.67974,12.73,0.67994,0.67995,0.67984,0.67984,9.93,True
'2018-07-06T01:33:00',0.67981,0.67988,0.67981,0.67985,7.87,0.67987,0.67999,0.67987,0.67995,7.62,False
'2018-07-06T01:34:00',0.67986,0.67986,0.67978,0.67981,20.55,0.67994,0.67994,0.6799,0.67991,14.41,True
'2018-07-06T01:35:00',0.67981,0.6799,0.67981,0.6799,12.98,0.67991,0.68,0.67991,0.68,8.12,True
'2018-07-06T01:36:00',0.67991,0.67991,0.6799,0.6799,10.11,0.68,0.68001,0.68,0.68001,6.6,False
'2018-07-06T01:37:00',0.6799,0.6799,0.67989,0.67989,25.22,0.68,0.68,0.67999,0.67999,9.5,True
'2018-07-06T01:38:00',0.6799,0.67991,0.67984,0.67991,19.48,0.67999,0.68,0.67992,0.68,12.0,False
'2018-07-06T01:39:00',0.67992,0.67992,0.6798,0.6798,50.23,0.68,0.68001,0.67989,0.67989,23.72,True
'2018-07-06T01:40:00',0.67981,0.67989,0.6798,0.67989,28.48,0.67989,0.67997,0.67989,0.67997,24.98,True
'2018-07-06T01:41:00',0.67989,0.68001,0.67986,0.68001,32.35,0.67997,0.6801,0.67996,0.6801,26.74,True
'2018-07-06T01:42:00',0.68001,0.68003,0.68,0.68003,34.68,0.68011,0.68012,0.6801,0.68011,31.46,False
'2018-07-06T01:43:00',0.68004,0.68006,0.68002,0.68002,19.59,0.68014,0.68016,0.68012,0.68012,13.93,False
'2018-07-06T01:44:00',0.68002,0.68002,0.67987,0.67987,28.83,0.68012,0.68012,0.67996,0.67996,25.05,True
'2018-07-06T01:45:00',0.67986,0.67995,0.67985,0.67993,34.95,0.67995,0.68005,0.67995,0.68003,18.74,False
'2018-07-06T01:46:00',0.67993,0.67993,0.67992,0.67992,4.5,0.68003,0.68003,0.68002,0.68002,8.69,False
'2018-07-06T01:47:00',0.6799,0.6799,0.67989,0.67989,3.5,0.67999,0.67999,0.67999,0.67999,4.25,False
'2018-07-06T01:48:00',0.6799,0.6799,0.67988,0.67988,10.94,0.67999,0.67999,0.67996,0.67998,11.61,False
'2018-07-06T01:49:00',0.67985,0.67988,0.67985,0.67988,12.17,0.67994,0.67998,0.67994,0.67998,7.85,False
'2018-07-06T01:50:00',0.67989,0.67989,0.67985,0.67988,14.22,0.67997,0.67998,0.67994,0.67997,8.0,False
'2018-07-06T01:51:00',0.67986,0.67986,0.67982,0.67982,20.39,0.67994,0.67994,0.67989,0.67989,13.49,False
'2018-07-06T01:52:00',0.6798,0.6798,0.67978,0.67979,3.62,0.67989,0.67989,0.67986,0.67986,3.0,False
'2018-07-06T01:53:00',0.67979,0.67979,0.67967,0.67971,41.59,0.67985,0.67985,0.67976,0.67979,33.84,False
'2018-07-06T01:54:00',0.67971,0.67976,0.67969,0.67971,50.74,0.67978,0.67985,0.67978,0.67979,29.5,True
'2018-07-06T01:55:00',0.67972,0.67974,0.67971,0.67971,25.0,0.67979,0.67981,0.67979,0.6798,25.21,True
'2018-07-06T01:56:00',0.67972,0.67975,0.67967,0.67974,18.92,0.6798,0.67983,0.67976,0.67981,22.09,False
'2018-07-06T01:57:00',0.67972,0.67972,0.67947,0.67947,60.22,0.67979,0.67979,0.67956,0.67956,48.75,False
'2018-07-06T01:58:00',0.67948,0.67948,0.67932,0.67941,39.73,0.67956,0.67956,0.6794,0.6795,32.93,True
'2018-07-06T01:59:00',0.67942,0.67943,0.6794,0.67942,23.5,0.6795,0.6795,0.67947,0.6795,20.97,True
'2018-07-06T02:00:00',0.67942,0.67964,0.67942,0.6796,42.51,0.67951,0.67973,0.67951,0.67969,32.56,False
'2018-07-06T02:01:00',0.67959,0.6796,0.67948,0.67949,46.91,0.67969,0.67969,0.67956,0.67958,49.22,True
'2018-07-06T02:02:00',0.67949,0.6795,0.67942,0.67949,58.76,0.67958,0.67959,0.6795,0.67959,48.26,True
'2018-07-06T02:03:00',0.67949,0.67958,0.67949,0.67958,29.91,0.67959,0.67967,0.67959,0.67966,18.17,True
'2018-07-06T02:04:00',0.67963,0.67964,0.67961,0.67961,20.24,0.67969,0.67973,0.67968,0.67969,17.0,False
'2018-07-06T02:05:00',0.67966,0.67969,0.6796,0.6796,29.38,0.67971,0.67977,0.67967,0.67967,21.99,False
'2018-07-06T02:06:00',0.6796,0.6796,0.67958,0.67958,15.73,0.67968,0.67968,0.67967,0.67967,17.5,True
'2018-07-06T02:07:00',0.67959,0.6797,0.67958,0.6797,39.37,0.67966,0.6798,0.67966,0.6798,42.79,True
'2018-07-06T02:08:00',0.67975,0.6798,0.67968,0.6798,40.95,0.67982,0.67988,0.67976,0.67988,37.28,True
'2018-07-06T02:09:00',0.67981,0.67985,0.67977,0.67981,55.79,0.6799,0.67995,0.67986,0.67991,54.85,True
'2018-07-06T02:10:00',0.67982,0.67993,0.67982,0.67991,49.75,0.67991,0.68002,0.67991,0.68001,41.01,False
'2018-07-06T02:11:00',0.67992,0.67992,0.67989,0.67989,14.68,0.68001,0.68002,0.67998,0.67998,9.11,True
'2018-07-06T02:12:00',0.67989,0.67992,0.67978,0.6799,49.71,0.67997,0.68001,0.67986,0.67999,30.92,True
'2018-07-06T02:13:00',0.67991,0.6802,0.67991,0.68019,71.81,0.67999,0.6803,0.67999,0.68028,55.15,False
'2018-07-06T02:14:00',0.68019,0.68019,0.68001,0.68008,46.79,0.68027,0.68027,0.6801,0.68017,49.37,False
'2018-07-06T02:15:00',0.68009,0.68009,0.67987,0.68002,47.64,0.68017,0.68018,0.67996,0.68009,42.22,False
'2018-07-06T02:16:00',0.68,0.68001,0.67997,0.67997,21.94,0.6801,0.6801,0.68006,0.68007,19.55,True
'2018-07-06T02:17:00',0.67997,0.68008,0.67997,0.68008,11.62,0.68007,0.68018,0.68007,0.68018,13.03,False
'2018-07-06T02:18:00',0.68009,0.68017,0.68007,0.68008,34.96,0.68018,0.68027,0.68017,0.68018,48.9,True
'2018-07-06T02:19:00',0.68008,0.68009,0.68008,0.68009,5.0,0.68017,0.68019,0.68017,0.68018,11.87,False
'2018-07-06T02:20:00',0.68008,0.68009,0.67999,0.68001,41.62,0.68018,0.68019,0.68007,0.68009,58.46,True
'2018-07-06T02:21:00',0.68001,0.68009,0.68,0.68001,28.18,0.68009,0.68019,0.68009,0.68011,66.85,True
'2018-07-06T02:22:00',0.68001,0.68002,0.68001,0.68002,4.5,0.68011,0.68012,0.68011,0.68012,12.31,True
'2018-07-06T02:23:00',0.68006,0.68019,0.68006,0.68019,17.57,0.68014,0.68029,0.68014,0.68028,25.21,False
'2018-07-06T02:24:00',0.68019,0.6802,0.68007,0.68007,26.14,0.68028,0.68029,0.68016,0.68018,32.5,False
'2018-07-06T02:25:00',0.68007,0.68007,0.67996,0.68004,39.9,0.68017,0.68017,0.68005,0.68013,21.59,False
'2018-07-06T02:26:00',0.68002,0.68002,0.67988,0.67988,32.15,0.68012,0.68012,0.67998,0.67998,19.23,False
'2018-07-06T02:27:00',0.67987,0.67987,0.67977,0.67987,21.51,0.67993,0.67995,0.67985,0.67995,23.59,False
'2018-07-06T02:28:00',0.67985,0.67985,0.67978,0.67979,16.83,0.67996,0.67996,0.67987,0.67987,21.91,False
'2018-07-06T02:29:00',0.67978,0.67978,0.67976,0.67976,18.99,0.67988,0.67988,0.67984,0.67984,14.37,True
'2018-07-06T02:30:00',0.67976,0.67987,0.67973,0.67978,45.57,0.67984,0.67994,0.67981,0.67987,34.86,True
'2018-07-06T02:31:00',0.67978,0.67988,0.67969,0.67988,36.96,0.67986,0.67997,0.67979,0.67997,42.02,True
'2018-07-06T02:32:00',0.67989,0.67989,0.67988,0.67989,9.89,0.67996,0.67998,0.67994,0.67996,9.25,True
'2018-07-06T02:33:00',0.67989,0.67997,0.67988,0.67997,31.73,0.67997,0.68007,0.67995,0.68007,31.88,True
'2018-07-06T02:34:00',0.67996,0.67999,0.67991,0.67999,37.26,0.68003,0.68009,0.68001,0.68009,37.36,False
'2018-07-06T02:35:00',0.67999,0.68001,0.67997,0.67997,28.26,0.6801,0.6801,0.68003,0.68003,20.71,False
'2018-07-06T02:36:00',0.67997,0.67997,0.67985,0.67989,34.15,0.68004,0.68004,0.67994,0.67998,25.54,False
'2018-07-06T02:37:00',0.67988,0.67988,0.67986,0.67986,3.24,0.67994,0.67994,0.67993,0.67993,3.0,False
'2018-07-06T02:38:00',0.67985,0.67985,0.67978,0.67978,9.36,0.67993,0.67993,0.67987,0.67988,5.5,True
'2018-07-06T02:39:00',0.6798,0.67991,0.6798,0.67989,31.59,0.6799,0.67999,0.6799,0.67999,21.51,True
'2018-07-06T02:40:00',0.67991,0.68008,0.67991,0.67999,40.77,0.67999,0.68014,0.67998,0.68009,34.33,False
'2018-07-06T02:41:00',0.68,0.68004,0.67987,0.67987,34.81,0.68009,0.68013,0.67994,0.67994,25.09,False
'2018-07-06T02:42:00',0.67987,0.67987,0.67978,0.67979,14.58,0.67993,0.67993,0.67985,0.67988,14.05,False
'2018-07-06T02:43:00',0.67979,0.67979,0.67975,0.67976,20.04,0.67986,0.67986,0.67982,0.67983,17.6,True
'2018-07-06T02:44:00',0.67975,0.67987,0.67975,0.67987,13.18,0.67983,0.67994,0.67983,0.67994,11.0,False
'2018-07-06T02:45:00',0.67986,0.67986,0.67986,0.67986,5.24,0.67993,0.67994,0.67993,0.67994,2.0,False
'2018-07-06T02:46:00',0.67986,0.67986,0.67976,0.67976,16.07,0.67992,0.67992,0.67983,0.67983,14.5,False
'2018-07-06T02:47:00',0.67975,0.67976,0.67965,0.67966,26.26,0.67983,0.67984,0.67974,0.67974,17.5,False
'2018-07-06T02:48:00',0.67966,0.67967,0.67965,0.67966,28.67,0.67973,0.67973,0.67972,0.67973,12.0,False
'2018-07-06T02:49:00',0.67965,0.67966,0.67957,0.67959,27.24,0.67973,0.67973,0.67964,0.67966,21.5,True
'2018-07-06T02:50:00',0.67959,0.67967,0.67959,0.67965,32.65,0.67967,0.67975,0.67967,0.67969,17.2,False
'2018-07-06T02:51:00',0.67965,0.67965,0.67957,0.67957,38.76,0.6797,0.6797,0.67964,0.67964,23.5,False
'2018-07-06T02:52:00',0.67956,0.67957,0.67956,0.67957,6.77,0.67964,0.67965,0.67963,0.67963,4.0,False
'2018-07-06T02:53:00',0.67956,0.67956,0.67956,0.67956,2.0,0.67963,0.67965,0.67963,0.67965,2.07,False
'2018-07-06T02:54:00',0.67956,0.67956,0.67937,0.67952,88.56,0.67965,0.67965,0.67944,0.67959,61.76,False
'2018-07-06T02:55:00',0.67952,0.67956,0.67944,0.67946,78.48,0.67961,0.67965,0.67952,0.67955,55.09,True
'2018-07-06T02:56:00',0.67947,0.67956,0.67946,0.67954,47.99,0.67956,0.67965,0.67955,0.67961,37.48,False
'2018-07-06T02:57:00',0.67952,0.67953,0.67939,0.67948,40.12,0.67961,0.67961,0.67948,0.67955,38.31,False
'2018-07-06T02:58:00',0.67948,0.6795,0.67936,0.67936,24.42,0.67956,0.67959,0.67945,0.67945,27.73,False
'2018-07-06T02:59:00',0.67936,0.67937,0.67935,0.67936,15.19,0.67945,0.67946,0.67944,0.67945,13.56,True
'2018-07-06T03:00:00',0.67937,0.67937,0.67929,0.67936,79.32,0.67945,0.67946,0.67936,0.67946,67.03,False
'2018-07-06T03:01:00',0.67936,0.67936,0.67926,0.67928,31.02,0.67945,0.67945,0.67935,0.67935,27.86,True
'2018-07-06T03:02:00',0.67927,0.67931,0.67927,0.67929,23.98,0.67936,0.67938,0.67935,0.67938,25.37,False
'2018-07-06T03:03:00',0.67928,0.67937,0.67928,0.67929,41.4,0.67937,0.67943,0.67937,0.67938,43.64,False
'2018-07-06T03:04:00',0.67928,0.6793,0.67919,0.67927,48.07,0.67938,0.67939,0.67929,0.67937,47.81,True
'2018-07-06T03:05:00',0.67928,0.67947,0.67928,0.67947,33.71,0.67937,0.67957,0.67937,0.67957,28.58,True
'2018-07-06T03:06:00',0.67947,0.67952,0.67945,0.6795,36.25,0.67957,0.67961,0.67954,0.6796,32.98,False
'2018-07-06T03:07:00',0.6795,0.6795,0.67947,0.67949,18.38,0.6796,0.6796,0.67956,0.67959,20.58,True
'2018-07-06T03:08:00',0.67948,0.67951,0.67948,0.67951,10.62,0.67958,0.6796,0.67958,0.6796,16.09,True
'2018-07-06T03:09:00',0.67951,0.67956,0.6795,0.67956,31.56,0.6796,0.67966,0.67958,0.67966,29.98,False
'2018-07-06T03:10:00',0.67957,0.67957,0.67942,0.67948,34.19,0.67966,0.67966,0.6795,0.67957,38.83,False
'2018-07-06T03:11:00',0.67948,0.67949,0.67947,0.67947,14.35,0.67957,0.67958,0.67955,0.67955,19.54,True
'2018-07-06T03:12:00',0.67947,0.67949,0.67946,0.67949,12.4,0.67955,0.67959,0.67954,0.67959,19.85,False
'2018-07-06T03:13:00',0.67949,0.67949,0.67947,0.67947,18.25,0.67959,0.67959,0.67956,0.67957,29.72,True
'2018-07-06T03:14:00',0.67947,0.6795,0.67946,0.6795,33.67,0.67957,0.67958,0.67954,0.67958,43.33,False
'2018-07-06T03:15:00',0.6795,0.67957,0.67944,0.67949,56.53,0.67958,0.67967,0.67954,0.67959,61.83,False
'2018-07-06T03:16:00',0.67949,0.67949,0.67926,0.67926,41.82,0.67959,0.67959,0.67935,0.67935,52.19,False
'2018-07-06T03:17:00',0.67926,0.67927,0.67908,0.6791,67.98,0.67936,0.67936,0.67917,0.67918,94.17,True
'2018-07-06T03:18:00',0.67911,0.6793,0.67911,0.67928,31.33,0.67919,0.67939,0.67919,0.67939,43.61,True
'2018-07-06T03:19:00',0.6793,0.67931,0.67929,0.67931,9.0,0.67939,0.67941,0.67939,0.67941,15.83,False
'2018-07-06T03:20:00',0.67937,0.67937,0.67915,0.67919,15.98,0.67946,0.67947,0.67924,0.67927,24.62,True
'2018-07-06T03:21:00',0.67918,0.67929,0.67918,0.67929,34.74,0.67929,0.67939,0.67927,0.67939,44.66,False
'2018-07-06T03:22:00',0.67928,0.67929,0.67917,0.67927,47.95,0.67938,0.67939,0.67927,0.67935,47.45,False
'2018-07-06T03:23:00',0.67926,0.67931,0.67925,0.67925,41.32,0.67935,0.6794,0.67934,0.67935,30.21,False
'2018-07-06T03:24:00',0.67925,0.67927,0.6791,0.6791,19.48,0.67936,0.67936,0.6792,0.6792,18.38,True
'2018-07-06T03:25:00',0.67911,0.67923,0.67911,0.67911,50.97,0.67921,0.67932,0.67921,0.67921,53.07,False
'2018-07-06T03:26:00',0.67912,0.67918,0.67901,0.67907,42.82,0.67921,0.67927,0.67911,0.67918,56.6,False
'2018-07-06T03:27:00',0.67907,0.67909,0.67897,0.67899,34.98,0.67918,0.67918,0.67906,0.67907,44.17,True
'2018-07-06T03:28:00',0.67899,0.67906,0.67896,0.679,31.04,0.67907,0.67916,0.67905,0.67909,26.28,False
'2018-07-06T03:29:00',0.67899,0.67902,0.67898,0.67898,18.86,0.67909,0.67911,0.67907,0.67908,19.31,True
'2018-07-06T03:30:00',0.67899,0.6791,0.67899,0.67908,79.77,0.67908,0.6792,0.67908,0.67916,47.5,False
'2018-07-06T03:31:00',0.67908,0.67913,0.67894,0.67894,76.78,0.67916,0.67921,0.679,0.679,66.69,True
'2018-07-06T03:32:00',0.67892,0.67908,0.6789,0.67908,73.01,0.67902,0.67916,0.679,0.67916,48.57,False
'2018-07-06T03:33:00',0.67908,0.6791,0.67888,0.67899,74.53,0.67916,0.67919,0.67897,0.67907,50.61,False
'2018-07-06T03:34:00',0.67898,0.67909,0.67896,0.67898,73.98,0.67908,0.67919,0.67904,0.67907,49.17,False
'2018-07-06T03:35:00',0.67899,0.67899,0.67898,0.67898,13.28,0.67907,0.67907,0.67907,0.67907,6.0,True
'2018-07-06T03:36:00',0.67903,0.67905,0.67899,0.67902,71.88,0.67912,0.67913,0.67907,0.67911,39.12,False
'2018-07-06T03:37:00',0.67901,0.67901,0.67869,0.67879,66.51,0.6791,0.6791,0.67877,0.67888,58.78,True
'2018-07-06T03:38:00',0.67879,0.67883,0.67873,0.6788,44.29,0.67888,0.67891,0.6788,0.6789,29.77,False
'2018-07-06T03:39:00',0.67881,0.67881,0.67866,0.67866,100.39,0.67888,0.67889,0.67875,0.67875,52.32,True
'2018-07-06T03:40:00',0.67869,0.67877,0.67866,0.67869,90.2,0.67875,0.67887,0.67875,0.67879,69.72,True
'2018-07-06T03:41:00',0.67869,0.67879,0.67869,0.67877,56.71,0.67878,0.67889,0.67878,0.67885,38.91,False
'2018-07-06T03:42:00',0.67871,0.67871,0.67858,0.67858,33.69,0.67881,0.67881,0.67868,0.67868,26.73,False
'2018-07-06T03:43:00',0.67857,0.67857,0.67834,0.67856,121.89,0.67867,0.67867,0.67843,0.67866,104.57,True
'2018-07-06T03:44:00',0.67857,0.67875,0.67857,0.67861,64.88,0.67866,0.67885,0.67866,0.67871,81.01,True
'2018-07-06T03:45:00',0.6786,0.67867,0.67856,0.67863,37.19,0.67869,0.67875,0.67866,0.67872,56.17,False
'2018-07-06T03:46:00',0.67861,0.67861,0.67856,0.67856,31.24,0.6787,0.6787,0.67865,0.67866,49.26,True
'2018-07-06T03:47:00',0.67858,0.6786,0.67856,0.67859,23.61,0.67866,0.67869,0.67864,0.67869,33.36,True
'2018-07-06T03:48:00',0.67859,0.67866,0.67859,0.67866,48.4,0.67869,0.67874,0.67869,0.67872,53.12,False
'2018-07-06T03:49:00',0.67866,0.67866,0.67859,0.67865,21.51,0.67874,0.67875,0.67868,0.67873,24.83,True
'2018-07-06T03:50:00',0.67866,0.67885,0.67864,0.6788,64.11,0.67873,0.67893,0.67872,0.67889,54.34,True
'2018-07-06T03:51:00',0.67881,0.67896,0.67877,0.67882,88.61,0.6789,0.67905,0.67885,0.6789,109.94,False
'2018-07-06T03:52:00',0.67881,0.67881,0.67869,0.67872,66.81,0.67891,0.67891,0.67878,0.6788,90.57,False
'2018-07-06T03:53:00',0.67873,0.67881,0.67865,0.67869,97.68,0.6788,0.6789,0.67875,0.67879,88.14,False
'2018-07-06T03:54:00',0.67869,0.6787,0.67854,0.67854,72.43,0.67879,0.67879,0.67863,0.67864,76.7,False
'2018-07-06T03:55:00',0.6785,0.6785,0.67845,0.67846,45.24,0.67858,0.67858,0.67853,0.67857,35.41,False
'2018-07-06T03:56:00',0.67847,0.67855,0.67845,0.67845,29.69,0.67857,0.67865,0.67855,0.67855,31.35,True
'2018-07-06T03:57:00',0.67846,0.67855,0.67845,0.67846,64.14,0.67855,0.67864,0.67853,0.67856,66.83,False
'2018-07-06T03:58:00',0.67846,0.67846,0.67834,0.67836,49.32,0.67856,0.67856,0.67843,0.67846,37.14,True
'2018-07-06T03:59:00',0.67837,0.67845,0.67837,0.67844,57.21,0.67846,0.67856,0.67846,0.67854,52.77,False
'2018-07-06T04:00:00',0.67843,0.67846,0.67826,0.67826,39.16,0.67854,0.67856,0.67836,0.67836,39.91,False
'2018-07-06T04:01:00',0.67827,0.67828,0.67816,0.67826,94.5,0.67836,0.67837,0.67824,0.67836,66.27,False
'2018-07-06T04:02:00',0.67832,0.67843,0.67826,0.67826,34.5,0.6784,0.6785,0.67834,0.67834,37.62,False
'2018-07-06T04:03:00',0.67826,0.67826,0.67815,0.67816,39.24,0.67834,0.67834,0.67823,0.67823,34.51,True
'2018-07-06T04:04:00',0.67815,0.67836,0.67815,0.67826,36.24,0.67823,0.67843,0.67823,0.67834,30.2,False
'2018-07-06T04:05:00',0.67825,0.67826,0.67815,0.67824,30.45,0.67834,0.67834,0.67825,0.67833,35.11,True
'2018-07-06T04:06:00',0.67825,0.67837,0.67825,0.67825,50.25,0.67833,0.67847,0.67833,0.67835,64.65,True
'2018-07-06T04:07:00',0.67825,0.67837,0.67825,0.67836,34.72,0.67835,0.67847,0.67835,0.67844,48.48,False
'2018-07-06T04:08:00',0.67836,0.67837,0.67825,0.67835,34.95,0.67845,0.67847,0.67833,0.67846,40.59,False
'2018-07-06T04:09:00',0.67835,0.67842,0.67835,0.67835,78.28,0.67845,0.67852,0.67844,0.67845,65.39,False
'2018-07-06T04:10:00',0.67834,0.67835,0.67825,0.67825,25.48,0.67844,0.67844,0.67833,0.67834,29.98,True
'2018-07-06T04:11:00',0.67823,0.67838,0.67823,0.67837,50.65,0.67833,0.67846,0.67833,0.67846,46.56,False
'2018-07-06T04:12:00',0.67836,0.67837,0.67827,0.6783,25.17,0.67845,0.67846,0.67835,0.67838,17.61,True
'2018-07-06T04:13:00',0.67832,0.67846,0.67832,0.67846,35.3,0.67841,0.67856,0.67841,0.67856,33.24,False
'2018-07-06T04:14:00',0.67845,0.67848,0.67845,0.67846,23.6,0.67856,0.67858,0.67855,0.67855,24.5,True
'2018-07-06T04:15:00',0.67845,0.67857,0.67836,0.67855,47.27,0.67854,0.67866,0.67846,0.67866,50.58,False
'2018-07-06T04:16:00',0.67855,0.67858,0.67855,0.67855,33.15,0.67865,0.67867,0.67863,0.67864,26.38,True
'2018-07-06T04:17:00',0.67854,0.67863,0.67849,0.67856,79.76,0.67863,0.67871,0.67859,0.67866,54.81,True
'2018-07-06T04:18:00',0.67856,0.67868,0.67856,0.67866,47.54,0.67866,0.67876,0.67866,0.67875,34.07,False
'2018-07-06T04:19:00',0.67866,0.67872,0.67863,0.67864,39.5,0.67875,0.67881,0.67871,0.67872,35.89,True
'2018-07-06T04:20:00',0.67864,0.67877,0.67864,0.67876,50.8,0.67872,0.67884,0.67872,0.67884,34.0,False
'2018-07-06T04:21:00',0.67876,0.67876,0.67866,0.67868,22.59,0.67882,0.67882,0.67873,0.67874,20.0,False
'2018-07-06T04:22:00',0.67867,0.67873,0.67855,0.67855,43.74,0.67876,0.6788,0.67862,0.67865,35.51,True
'2018-07-06T04:23:00',0.67855,0.67865,0.67854,0.67859,28.91,0.67862,0.67875,0.67862,0.67866,30.23,False
'2018-07-06T04:24:00',0.67858,0.67858,0.67854,0.67858,27.28,0.67865,0.67865,0.67861,0.67863,18.0,False
'2018-07-06T04:25:00',0.67859,0.67859,0.67855,0.67856,14.29,0.67863,0.67864,0.67863,0.67864,10.0,True
'2018-07-06T04:26:00',0.67858,0.67867,0.67856,0.67867,7.52,0.67864,0.67874,0.67864,0.67874,5.0,True
'2018-07-06T04:27:00',0.67866,0.67887,0.67863,0.67887,64.52,0.67873,0.67898,0.67871,0.67898,48.24,True
'2018-07-06T04:28:00',0.67887,0.67903,0.67886,0.67892,63.31,0.67898,0.67913,0.67895,0.67902,62.16,True
'2018-07-06T04:29:00',0.67892,0.67899,0.6789,0.67897,38.58,0.67902,0.67909,0.679,0.67908,58.67,False
'2018-07-06T04:30:00',0.67898,0.67898,0.67883,0.67888,27.69,0.67907,0.67907,0.67892,0.67898,45.1,True
'2018-07-06T04:31:00',0.67887,0.67898,0.67887,0.67897,22.22,0.67898,0.67908,0.67896,0.67908,36.67,False
'2018-07-06T04:32:00',0.67898,0.67899,0.67886,0.67887,23.65,0.67908,0.67909,0.67895,0.67896,53.2,False
'2018-07-06T04:33:00',0.67887,0.67889,0.6788,0.6788,41.52,0.67895,0.67897,0.67888,0.67888,71.71,False
'2018-07-06T04:34:00',0.6788,0.6788,0.67864,0.67866,36.42,0.67889,0.6789,0.67874,0.67874,35.58,False
'2018-07-06T04:35:00',0.67864,0.67864,0.67846,0.67846,25.4,0.67874,0.67874,0.67855,0.67856,37.02,False
'2018-07-06T04:36:00',0.67847,0.67848,0.67846,0.67846,19.17,0.67856,0.67856,0.67854,0.67854,16.1,False
'2018-07-06T04:37:00',0.67845,0.67846,0.67839,0.67845,36.74,0.67854,0.67854,0.67847,0.67853,46.41,True
'2018-07-06T04:38:00',0.67845,0.67853,0.67845,0.67847,33.64,0.67855,0.67862,0.67855,0.67857,26.07,True
'2018-07-06T04:39:00',0.67847,0.67867,0.67845,0.67863,31.3,0.67857,0.67876,0.67854,0.67873,27.96,True
'2018-07-06T04:40:00',0.67864,0.67872,0.67863,0.67872,22.76,0.67874,0.67878,0.67873,0.67877,24.07,False
'2018-07-06T04:41:00',0.67872,0.67872,0.67867,0.67869,10.0,0.67878,0.67879,0.67875,0.67875,16.49,True
'2018-07-06T04:42:00',0.6787,0.6788,0.6787,0.6788,13.5,0.67877,0.67887,0.67877,0.67887,18.31,True
'2018-07-06T04:43:00',0.67881,0.67885,0.67881,0.67885,3.12,0.67888,0.67892,0.67888,0.67892,5.32,True
'2018-07-06T04:44:00',0.67887,0.67899,0.67887,0.67898,12.35,0.67894,0.67907,0.67894,0.67906,16.75,False
'2018-07-06T04:45:00',0.67898,0.67899,0.67891,0.67891,8.0,0.67906,0.67906,0.67898,0.67898,14.05,False
'2018-07-06T04:46:00',0.67888,0.67888,0.67882,0.67885,16.5,0.67893,0.67895,0.6789,0.67894,31.04,True
'2018-07-06T04:47:00',0.67885,0.67891,0.67885,0.6789,17.0,0.67892,0.67898,0.67892,0.67898,25.84,False
'2018-07-06T04:48:00',0.67889,0.6789,0.67878,0.67889,25.35,0.67897,0.67899,0.67887,0.67898,27.61,True
'2018-07-06T04:49:00',0.67888,0.679,0.67888,0.679,28.7,0.67897,0.67908,0.67897,0.67908,33.1,False
'2018-07-06T04:50:00',0.67899,0.67899,0.6789,0.67897,20.59,0.67909,0.67909,0.679,0.67907,34.94,True
'2018-07-06T04:51:00',0.67897,0.679,0.67897,0.67899,17.6,0.67907,0.67909,0.67907,0.67909,33.16,False
'2018-07-06T04:52:00',0.67899,0.679,0.67889,0.67898,68.09,0.67908,0.67909,0.67897,0.67908,83.97,False
'2018-07-06T04:53:00',0.67898,0.679,0.67895,0.67898,69.19,0.67908,0.67908,0.67905,0.67907,35.84,True
'2018-07-06T04:54:00',0.67898,0.67909,0.67898,0.67909,52.83,0.67908,0.67919,0.67908,0.67919,47.76,True
'2018-07-06T04:55:00',0.67909,0.67912,0.67909,0.67912,17.3,0.67919,0.67919,0.67915,0.67918,30.26,False
'2018-07-06T04:56:00',0.67911,0.67912,0.67909,0.67909,12.7,0.67919,0.67919,0.67918,0.67918,12.88,False
'2018-07-06T04:57:00',0.6791,0.67919,0.67908,0.67909,28.08,0.67917,0.67928,0.67917,0.67918,27.73,False
'2018-07-06T04:58:00',0.6791,0.67912,0.67908,0.67908,15.5,0.67918,0.67919,0.67917,0.67918,26.97,False
'2018-07-06T04:59:00',0.67907,0.67909,0.67901,0.67903,14.64,0.67916,0.67918,0.67908,0.67911,17.41,False
'2018-07-06T05:00:00',0.67901,0.67901,0.67892,0.67892,34.81,0.6791,0.6791,0.67901,0.67901,50.5,True
'2018-07-06T05:01:00',0.67892,0.67921,0.67892,0.6792,50.92,0.67901,0.67931,0.67901,0.6793,64.03,False
'2018-07-06T05:02:00',0.67922,0.67926,0.67913,0.67914,19.64,0.6793,0.67932,0.67921,0.67923,36.05,True
'2018-07-06T05:03:00',0.67918,0.67926,0.67918,0.67922,26.0,0.67923,0.67934,0.67923,0.67931,56.54,True
'2018-07-06T05:04:00',0.67925,0.6793,0.6792,0.67926,53.26,0.67931,0.67939,0.67929,0.67935,81.22,False
'2018-07-06T05:05:00',0.67928,0.6793,0.67916,0.67918,22.48,0.67936,0.67937,0.67925,0.67926,32.4,True
'2018-07-06T05:06:00',0.67919,0.67924,0.67918,0.67921,12.69,0.67928,0.67931,0.67928,0.6793,13.33,True
'2018-07-06T05:07:00',0.67922,0.67923,0.67921,0.67922,15.12,0.67931,0.67931,0.67928,0.67931,34.37,False
'2018-07-06T05:08:00',0.67922,0.67925,0.67919,0.67919,16.5,0.67931,0.67931,0.67928,0.67928,26.62,False
'2018-07-06T05:09:00',0.6792,0.67921,0.67906,0.67906,29.07,0.67928,0.6793,0.67915,0.67915,40.1,True
'2018-07-06T05:10:00',0.67907,0.6792,0.67907,0.6791,44.35,0.67916,0.67928,0.67916,0.67919,58.59,True
'2018-07-06T05:11:00',0.6791,0.67911,0.67908,0.67911,26.85,0.67918,0.6792,0.67916,0.6792,34.7,True
'2018-07-06T05:12:00',0.67915,0.67925,0.67912,0.67916,36.2,0.6792,0.67934,0.6792,0.67925,56.78,True
'2018-07-06T05:13:00',0.67916,0.67919,0.6791,0.67918,31.82,0.67925,0.67929,0.67918,0.67928,42.03,True
'2018-07-06T05:14:00',0.67917,0.67921,0.67909,0.6792,34.65,0.67926,0.6793,0.67918,0.67929,38.23,False
'2018-07-06T05:15:00',0.67919,0.6792,0.67909,0.67913,24.57,0.67928,0.67928,0.67918,0.67921,41.25,True
'2018-07-06T05:16:00',0.67913,0.67918,0.67909,0.67918,41.48,0.67922,0.67927,0.67917,0.67926,55.42,False
'2018-07-06T05:17:00',0.67918,0.67919,0.67908,0.6791,50.94,0.67926,0.67928,0.67916,0.6792,59.12,True
'2018-07-06T05:18:00',0.6791,0.67937,0.6791,0.67931,62.25,0.6792,0.67946,0.6792,0.67939,57.42,False
'2018-07-06T05:19:00',0.67932,0.67932,0.67925,0.67925,26.84,0.67941,0.67941,0.67935,0.67935,24.79,False
'2018-07-06T05:20:00',0.67925,0.67925,0.67918,0.67918,23.23,0.67933,0.67933,0.67928,0.67928,25.37,True
'2018-07-06T05:21:00',0.67918,0.67939,0.67918,0.67939,46.68,0.67928,0.67948,0.67928,0.67948,62.7,True
'2018-07-06T05:22:00',0.67939,0.67948,0.67938,0.6794,80.21,0.67948,0.67956,0.67948,0.6795,83.03,False
'2018-07-06T05:23:00',0.67941,0.67941,0.67928,0.67928,25.39,0.6795,0.6795,0.67938,0.67938,40.55,True
'2018-07-06T05:24:00',0.67928,0.67935,0.67928,0.67935,28.35,0.67938,0.67946,0.67938,0.67946,27.11,True
'2018-07-06T05:25:00',0.67936,0.67939,0.67935,0.67936,25.75,0.67946,0.67949,0.67945,0.67945,26.81,True
'2018-07-06T05:26:00',0.67935,0.67938,0.67935,0.67937,36.03,0.67945,0.67948,0.67945,0.67948,36.35,False
'2018-07-06T05:27:00',0.67938,0.67948,0.67935,0.67935,49.5,0.67948,0.67958,0.67945,0.67946,59.32,True
'2018-07-06T05:28:00',0.67935,0.67948,0.67935,0.67948,35.12,0.67946,0.67957,0.67946,0.67957,29.46,True
'2018-07-06T05:29:00',0.67947,0.6795,0.67946,0.67948,34.83,0.67957,0.6796,0.67956,0.67958,41.64,False
'2018-07-06T05:30:00',0.67949,0.6795,0.67936,0.67936,40.57,0.67958,0.6796,0.67946,0.67946,50.97,True
'2018-07-06T05:31:00',0.67936,0.6794,0.67936,0.6794,31.12,0.67946,0.67949,0.67945,0.67949,30.15,False
'2018-07-06T05:32:00',0.67939,0.67939,0.67925,0.67925,58.61,0.67948,0.67948,0.67934,0.67935,71.12,True
'2018-07-06T05:33:00',0.67926,0.67929,0.67925,0.67926,40.5,0.67934,0.67938,0.67934,0.67935,23.56,True
'2018-07-06T05:34:00',0.67926,0.67928,0.67925,0.67927,59.46,0.67935,0.67937,0.67933,0.67936,40.59,False
'2018-07-06T05:35:00',0.67927,0.6793,0.6792,0.6792,65.41,0.67936,0.67938,0.67925,0.67925,50.07,False
'2018-07-06T05:36:00',0.67918,0.67922,0.67918,0.67919,43.59,0.67925,0.6793,0.67925,0.67926,26.1,True
'2018-07-06T05:37:00',0.67919,0.67927,0.67919,0.67927,13.44,0.67927,0.67936,0.67927,0.67935,12.27,True
'2018-07-06T05:38:00',0.67928,0.67929,0.67927,0.67927,20.38,0.67937,0.67938,0.67937,0.67937,11.36,True
'2018-07-06T05:39:00',0.67927,0.67931,0.67927,0.67931,24.61,0.67937,0.67939,0.67936,0.67939,17.55,True
'2018-07-06T05:40:00',0.67933,0.67944,0.67931,0.67942,44.18,0.67942,0.67952,0.6794,0.67952,27.18,False
'2018-07-06T05:41:00',0.67942,0.67942,0.67939,0.67939,13.08,0.67952,0.67952,0.67947,0.67948,7.24,False
'2018-07-06T05:42:00',0.67938,0.67943,0.67929,0.67939,33.84,0.67946,0.67952,0.67938,0.67948,37.95,False
'2018-07-06T05:43:00',0.67941,0.67941,0.67938,0.67939,11.77,0.67948,0.67948,0.67946,0.67948,12.93,False
'2018-07-06T05:44:00',0.67938,0.6794,0.67937,0.67939,21.1,0.67947,0.67948,0.67945,0.67948,34.16,True
'2018-07-06T05:45:00',0.67941,0.6795,0.67938,0.67948,28.34,0.67948,0.67957,0.67947,0.67957,37.91,True
'2018-07-06T05:46:00',0.67949,0.6795,0.67947,0.6795,16.89,0.67958,0.67959,0.67956,0.67959,18.63,True
'2018-07-06T05:47:00',0.67951,0.67954,0.67949,0.67951,25.8,0.6796,0.67963,0.67958,0.6796,32.74,True
'2018-07-06T05:48:00',0.67951,0.67955,0.6795,0.67954,14.36,0.67958,0.67964,0.67958,0.67963,18.26,False
'2018-07-06T05:49:00',0.67954,0.67955,0.67948,0.67954,32.22,0.67963,0.67964,0.67957,0.67961,25.15,True
'2018-07-06T05:50:00',0.67954,0.67968,0.67951,0.67968,33.65,0.67962,0.67975,0.6796,0.67975,31.89,True
'2018-07-06T05:51:00',0.67967,0.67969,0.6796,0.67969,27.5,0.67974,0.67976,0.67967,0.67976,28.34,True
'2018-07-06T05:52:00',0.67969,0.67976,0.67969,0.67971,14.6,0.67977,0.67982,0.67977,0.67977,15.12,True
'2018-07-06T05:53:00',0.67971,0.67975,0.67969,0.67971,16.92,0.67978,0.67981,0.67978,0.67981,18.43,False
'2018-07-06T05:54:00',0.67973,0.67973,0.6797,0.6797,10.35,0.6798,0.67981,0.67979,0.67979,11.76,False
'2018-07-06T05:55:00',0.67971,0.67975,0.6797,0.6797,15.02,0.67979,0.67984,0.67979,0.67979,20.72,True
'2018-07-06T05:56:00',0.67969,0.67971,0.67969,0.67971,7.74,0.67979,0.6798,0.67978,0.6798,11.36,False
'2018-07-06T05:57:00',0.67971,0.67973,0.67971,0.67971,11.75,0.6798,0.67982,0.67978,0.67978,16.29,False
'2018-07-06T05:58:00',0.67971,0.67971,0.67967,0.67967,6.87,0.67979,0.67979,0.67976,0.67977,9.22,True
'2018-07-06T05:59:00',0.67966,0.67971,0.67965,0.67969,19.99,0.67976,0.67979,0.67973,0.67978,23.01,True
'2018-07-06T06:00:00',0.6797,0.67978,0.67969,0.67969,32.65,0.67979,0.67987,0.67979,0.67979,38.74,False
'2018-07-06T06:01:00',0.6797,0.67972,0.67965,0.67965,68.21,0.67979,0.67981,0.67976,0.67976,46.96,False
'2018-07-06T06:02:00',0.67965,0.67966,0.67946,0.67949,98.22,0.67976,0.67976,0.67957,0.67959,86.69,True
'2018-07-06T06:03:00',0.67949,0.67956,0.67949,0.67949,45.36,0.67958,0.67965,0.67958,0.6796,40.18,False
'2018-07-06T06:04:00',0.6795,0.67954,0.67918,0.67919,97.85,0.6796,0.67963,0.67928,0.67929,109.75,True
'2018-07-06T06:05:00',0.67921,0.67929,0.67915,0.67928,125.2,0.67931,0.67937,0.67925,0.67936,103.71,True
'2018-07-06T06:06:00',0.67929,0.67934,0.67928,0.67934,52.54,0.67936,0.67943,0.67934,0.67943,34.99,True
'2018-07-06T06:07:00',0.67936,0.67943,0.67936,0.67938,70.74,0.67946,0.67953,0.67945,0.67945,48.37,False
'2018-07-06T06:08:00',0.67937,0.67939,0.67928,0.67928,21.14,0.67945,0.67945,0.67935,0.67936,13.0,True
'2018-07-06T06:09:00',0.6793,0.67939,0.6793,0.67934,28.92,0.67937,0.67947,0.67937,0.67941,21.0,True
'2018-07-06T06:10:00',0.67936,0.67959,0.67936,0.67959,61.54,0.67941,0.67969,0.67941,0.67969,42.14,True
'2018-07-06T06:11:00',0.6796,0.67985,0.6796,0.67985,100.16,0.67969,0.67994,0.67969,0.67994,83.88,True
'2018-07-06T06:12:00',0.67985,0.68032,0.67985,0.68005,152.63,0.67993,0.68039,0.67993,0.68015,178.33,True
'2018-07-06T06:13:00',0.68006,0.68027,0.67996,0.68027,87.66,0.68016,0.68037,0.68005,0.68036,92.45,False
'2018-07-06T06:14:00',0.68027,0.68027,0.68007,0.68007,81.31,0.68035,0.68035,0.68014,0.68014,63.0,True
'2018-07-06T06:15:00',0.68008,0.68014,0.67997,0.68014,84.97,0.68017,0.68024,0.68006,0.6802,65.24,False
'2018-07-06T06:16:00',0.68013,0.68027,0.68006,0.68009,185.66,0.6802,0.68037,0.68016,0.68017,121.35,False
'2018-07-06T06:17:00',0.68008,0.6801,0.67986,0.67986,68.63,0.68017,0.68017,0.67996,0.67996,51.49,True
'2018-07-06T06:18:00',0.67986,0.6799,0.67972,0.67989,68.56,0.67996,0.67998,0.6798,0.67998,53.9,True
'2018-07-06T06:19:00',0.67989,0.68009,0.67985,0.68004,147.64,0.67999,0.68017,0.67993,0.68013,98.96,False
'2018-07-06T06:20:00',0.68003,0.6801,0.67991,0.67999,128.76,0.68013,0.68019,0.67998,0.68006,64.46,False
'2018-07-06T06:21:00',0.67993,0.68,0.67985,0.67986,72.74,0.67999,0.68006,0.67991,0.67992,57.42,False
'2018-07-06T06:22:00',0.67986,0.67996,0.67977,0.67984,87.88,0.67994,0.68004,0.67984,0.6799,60.36,True
'2018-07-06T06:23:00',0.67985,0.67985,0.67979,0.67985,33.38,0.6799,0.67992,0.67985,0.67992,25.5,True
'2018-07-06T06:24:00',0.67984,0.67992,0.67979,0.67989,36.44,0.67991,0.67998,0.67986,0.67995,24.62,False
'2018-07-06T06:25:00',0.67991,0.67997,0.67986,0.67989,58.66,0.67997,0.68004,0.67991,0.67994,54.68,False
'2018-07-06T06:26:00',0.67992,0.67992,0.67985,0.67987,13.61,0.67997,0.67997,0.6799,0.67991,11.0,True
'2018-07-06T06:27:00',0.67986,0.67996,0.67986,0.67988,57.05,0.6799,0.68001,0.6799,0.67994,37.5,True
'2018-07-06T06:28:00',0.67989,0.68005,0.67987,0.68004,37.76,0.67994,0.68012,0.67994,0.68012,24.19,False
'2018-07-06T06:29:00',0.68003,0.68004,0.67995,0.67996,70.03,0.68012,0.68012,0.68003,0.68004,44.81,True
'2018-07-06T06:30:00',0.67996,0.68007,0.67996,0.67997,31.77,0.68004,0.68016,0.68004,0.68006,26.06,True
'2018-07-06T06:31:00',0.67997,0.68034,0.67997,0.68019,63.97,0.68006,0.68042,0.68006,0.68027,49.79,True
'2018-07-06T06:32:00',0.68019,0.68041,0.6801,0.68029,129.4,0.68028,0.68046,0.68019,0.68036,82.96,True
'2018-07-06T06:33:00',0.68029,0.6803,0.68016,0.6803,43.99,0.68036,0.68039,0.68025,0.68039,30.96,False
'2018-07-06T06:34:00',0.68032,0.68035,0.68014,0.68015,37.9,0.68041,0.68044,0.68023,0.68024,40.91,True
'2018-07-06T06:35:00',0.68009,0.68041,0.68009,0.68029,56.77,0.68018,0.68049,0.68018,0.68037,34.24,True
'2018-07-06T06:36:00',0.68029,0.68052,0.68029,0.68048,46.11,0.68037,0.6806,0.68037,0.68057,41.64,False
'2018-07-06T06:37:00',0.68052,0.68053,0.68029,0.68047,74.26,0.68056,0.6806,0.68037,0.68054,66.37,True
'2018-07-06T06:38:00',0.68046,0.68067,0.68046,0.68061,77.48,0.68056,0.68075,0.68055,0.6807,57.75,False
'2018-07-06T06:39:00',0.68064,0.68064,0.68047,0.68048,30.98,0.68072,0.68072,0.68054,0.68056,22.57,False
'2018-07-06T06:40:00',0.68048,0.68048,0.68016,0.68016,107.37,0.68055,0.68055,0.68025,0.68025,73.41,True
'2018-07-06T06:41:00',0.68016,0.68035,0.68015,0.6803,49.03,0.68025,0.68043,0.68025,0.68036,48.1,False
'2018-07-06T06:42:00',0.6803,0.68036,0.68025,0.68027,36.36,0.68037,0.68044,0.68034,0.68035,27.6,False
'2018-07-06T06:43:00',0.68027,0.68027,0.68018,0.6802,24.93,0.68034,0.68034,0.68026,0.68029,16.0,True
'2018-07-06T06:44:00',0.68021,0.6805,0.68021,0.6805,48.61,0.68029,0.68059,0.68029,0.68059,46.51,True
'2018-07-06T06:45:00',0.68055,0.68063,0.68055,0.68063,28.09,0.68063,0.68072,0.68063,0.68072,17.79,False
'2018-07-06T06:46:00',0.68064,0.68064,0.68038,0.68039,22.01,0.68072,0.68072,0.68047,0.68047,24.25,False
'2018-07-06T06:47:00',0.68038,0.68038,0.68035,0.68036,16.95,0.68045,0.68046,0.68044,0.68045,24.78,True
'2018-07-06T06:48:00',0.68036,0.68039,0.68036,0.68039,9.98,0.68046,0.68047,0.68044,0.68047,18.63,False
'2018-07-06T06:49:00',0.68038,0.68038,0.68035,0.68035,9.6,0.68046,0.68046,0.68045,0.68045,14.81,True
'2018-07-06T06:50:00',0.68035,0.68038,0.68032,0.68038,13.76,0.68045,0.68048,0.68042,0.68048,19.62,True
'2018-07-06T06:51:00',0.68038,0.6805,0.68038,0.6805,16.61,0.68048,0.6806,0.68048,0.6806,13.97,False
'2018-07-06T06:52:00',0.68051,0.68052,0.68035,0.68035,36.11,0.68061,0.68061,0.68045,0.68045,30.61,False
'2018-07-06T06:53:00',0.68034,0.68035,0.68028,0.68028,16.09,0.68043,0.68043,0.68038,0.68038,13.24,True
'2018-07-06T06:54:00',0.68029,0.68049,0.68027,0.68049,62.92,0.68038,0.68058,0.68036,0.68056,60.87,True
'2018-07-06T06:55:00',0.68048,0.68053,0.68039,0.68052,40.54,0.68056,0.6806,0.68047,0.6806,38.08,True
'2018-07-06T06:56:00',0.68052,0.68073,0.68051,0.6807,36.09,0.68061,0.6808,0.6806,0.68079,29.02,False
'2018-07-06T06:57:00',0.68067,0.68067,0.68038,0.6805,58.29,0.68071,0.68071,0.68047,0.68059,66.74,True
'2018-07-06T06:58:00',0.68056,0.68066,0.68056,0.68065,25.41,0.68061,0.68075,0.68061,0.68075,34.19,False
'2018-07-06T06:59:00',0.68065,0.68071,0.68022,0.68026,171.24,0.68075,0.6808,0.68031,0.68034,117.68,True
'2018-07-06T07:00:00',0.68026,0.68056,0.6802,0.68056,98.91,0.68035,0.68065,0.68028,0.68065,112.16,True
'2018-07-06T07:01:00',0.68056,0.68102,0.6805,0.68101,122.14,0.68062,0.68109,0.68059,0.68109,111.69,False
'2018-07-06T07:02:00',0.68101,0.68121,0.68068,0.68088,92.11,0.68109,0.68129,0.68075,0.68097,81.43,False
'2018-07-06T07:03:00',0.68088,0.68093,0.68079,0.68083,58.62,0.68095,0.68103,0.68089,0.68091,57.09,True
'2018-07-06T07:04:00',0.68081,0.68098,0.68078,0.68086,46.27,0.6809,0.68106,0.68088,0.68095,43.89,False
'2018-07-06T07:05:00',0.68086,0.68086,0.68076,0.68078,31.19,0.68095,0.68095,0.68086,0.68088,38.7,True
'2018-07-06T07:06:00',0.68079,0.68095,0.68079,0.68089,34.64,0.68088,0.68105,0.68088,0.68098,43.87,False
'2018-07-06T07:07:00',0.68088,0.68089,0.68086,0.68089,16.84,0.68098,0.68098,0.68095,0.68098,25.9,True
'2018-07-06T07:08:00',0.68089,0.68098,0.68077,0.68098,73.12,0.68098,0.68106,0.68085,0.68106,59.9,False
'2018-07-06T07:09:00',0.68097,0.68097,0.68086,0.68088,38.72,0.68106,0.68106,0.68095,0.68098,46.64,True
'2018-07-06T07:10:00',0.68088,0.68097,0.68087,0.68097,37.38,0.68099,0.68106,0.68096,0.68105,47.23,False
'2018-07-06T07:11:00',0.68095,0.68095,0.68085,0.68085,45.46,0.68104,0.68104,0.68094,0.68095,72.34,False
'2018-07-06T07:12:00',0.6808,0.6808,0.68068,0.68076,47.55,0.68088,0.68088,0.68078,0.68086,66.37,True
'2018-07-06T07:13:00',0.68076,0.68103,0.68076,0.68102,74.72,0.68087,0.68111,0.68087,0.68111,68.83,True
'2018-07-06T07:14:00',0.68102,0.68135,0.68101,0.68128,99.97,0.68111,0.68142,0.6811,0.68136,97.45,False
'2018-07-06T07:15:00',0.68127,0.68128,0.68114,0.68116,31.08,0.68137,0.68137,0.68123,0.68126,29.83,False
'2018-07-06T07:16:00',0.68116,0.6812,0.68108,0.6811,65.66,0.68124,0.68128,0.68118,0.68121,70.93,False
'2018-07-06T07:17:00',0.68111,0.68117,0.68098,0.68098,33.27,0.68121,0.68126,0.68105,0.68107,53.86,False
'2018-07-06T07:18:00',0.68098,0.68098,0.68088,0.68088,28.32,0.68107,0.68107,0.68098,0.68098,24.95,True
'2018-07-06T07:19:00',0.68088,0.68099,0.68083,0.68091,46.63,0.68099,0.68107,0.68092,0.681,55.03,False
'2018-07-06T07:20:00',0.6809,0.6809,0.68077,0.68077,44.27,0.681,0.681,0.68087,0.68088,49.69,False
'2018-07-06T07:21:00',0.68077,0.68088,0.68068,0.68068,25.28,0.68088,0.68098,0.68078,0.68078,43.39,True
'2018-07-06T07:22:00',0.68069,0.68079,0.68069,0.68079,40.86,0.68079,0.68089,0.68079,0.68089,43.96,True
'2018-07-06T07:23:00',0.68079,0.681,0.68079,0.681,47.34,0.68089,0.68111,0.68089,0.68111,34.85,False
'2018-07-06T07:24:00',0.68102,0.68116,0.68088,0.68097,83.72,0.68113,0.68125,0.68097,0.68107,69.22,True
'2018-07-06T07:25:00',0.68097,0.68106,0.68088,0.68106,60.66,0.68107,0.68115,0.68098,0.68115,48.88,False
'2018-07-06T07:26:00',0.68104,0.68119,0.68089,0.68101,68.48,0.68112,0.68128,0.68098,0.68111,62.83,False
'2018-07-06T07:27:00',0.68101,0.68102,0.6809,0.681,61.56,0.68111,0.68111,0.68099,0.6811,53.11,False
'2018-07-06T07:28:00',0.68101,0.68102,0.68086,0.68088,38.7,0.68109,0.6811,0.68094,0.68097,40.3,False
'2018-07-06T07:29:00',0.68088,0.68095,0.68087,0.68088,44.29,0.68097,0.68104,0.68095,0.68097,34.63,False
'2018-07-06T07:30:00',0.68088,0.68088,0.68077,0.68079,101.9,0.68096,0.68097,0.68086,0.68089,81.44,True
'2018-07-06T07:31:00',0.68078,0.68103,0.68078,0.68102,84.02,0.68088,0.68109,0.68087,0.68109,52.16,False
'2018-07-06T07:32:00',0.68102,0.68108,0.68096,0.68101,54.75,0.68109,0.68115,0.68104,0.6811,50.07,False
'2018-07-06T07:33:00',0.68101,0.68105,0.68087,0.68091,62.9,0.6811,0.68114,0.68095,0.68098,51.2,False
'2018-07-06T07:34:00',0.6809,0.6809,0.68085,0.68085,27.84,0.68098,0.68099,0.68094,0.68095,20.63,True
'2018-07-06T07:35:00',0.68085,0.68101,0.68077,0.68098,76.52,0.68094,0.68107,0.68085,0.68107,90.37,False
'2018-07-06T07:36:00',0.68098,0.68099,0.68066,0.68066,39.4,0.68107,0.68107,0.68075,0.68075,63.75,True
'2018-07-06T07:37:00',0.68066,0.6809,0.68066,0.6807,57.35,0.68075,0.68097,0.68071,0.68077,59.18,False
'2018-07-06T07:38:00',0.68068,0.68069,0.68058,0.68066,38.18,0.68073,0.68077,0.68066,0.68075,29.06,True
'2018-07-06T07:39:00',0.68061,0.68067,0.68056,0.68067,39.3,0.68068,0.68075,0.68063,0.68075,26.0,False
'2018-07-06T07:40:00',0.68068,0.68077,0.68057,0.68057,30.53,0.68075,0.68086,0.68067,0.68067,32.19,True
'2018-07-06T07:41:00',0.68057,0.68061,0.68055,0.68058,39.92,0.68067,0.68069,0.68064,0.68066,23.85,False
'2018-07-06T07:42:00',0.68059,0.68066,0.68056,0.68056,39.11,0.68066,0.68073,0.68065,0.68065,21.5,False
'2018-07-06T07:43:00',0.68056,0.68056,0.68035,0.68047,35.29,0.68064,0.68064,0.68044,0.68056,29.32,False
'2018-07-06T07:44:00',0.68047,0.68051,0.68039,0.68039,55.87,0.68056,0.68059,0.68046,0.68046,49.18,True
'2018-07-06T07:45:00',0.68038,0.68039,0.68028,0.68039,35.3,0.68046,0.68047,0.68037,0.68047,47.79,True
'2018-07-06T07:46:00',0.6804,0.68071,0.68039,0.68067,75.56,0.68047,0.6808,0.68047,0.68077,68.5,False
'2018-07-06T07:47:00',0.68068,0.68069,0.68059,0.68059,21.4,0.68077,0.68078,0.68069,0.68069,24.15,True
'2018-07-06T07:48:00',0.6806,0.68067,0.6806,0.68067,13.1,0.68069,0.68077,0.68069,0.68077,17.72,True
'2018-07-06T07:49:00',0.68068,0.68081,0.68063,0.68079,56.1,0.68078,0.6809,0.68073,0.6809,86.41,True
'2018-07-06T07:50:00',0.68079,0.68094,0.68079,0.68093,27.31,0.6809,0.68103,0.6809,0.68102,42.19,False
'2018-07-06T07:51:00',0.68092,0.68092,0.68088,0.68088,27.8,0.68102,0.68102,0.68098,0.68098,23.97,False
'2018-07-06T07:52:00',0.68088,0.68088,0.68079,0.68083,24.26,0.68098,0.68098,0.68089,0.68093,35.61,False
'2018-07-06T07:53:00',0.68084,0.68084,0.68065,0.68075,39.34,0.68093,0.68093,0.68074,0.68085,54.21,True
'2018-07-06T07:54:00',0.6808,0.68102,0.6808,0.68102,54.27,0.68088,0.6811,0.68088,0.6811,72.68,False
'2018-07-06T07:55:00',0.68101,0.68106,0.68092,0.68101,53.86,0.6811,0.68114,0.681,0.6811,93.42,True
'2018-07-06T07:56:00',0.681,0.68119,0.681,0.68112,45.02,0.6811,0.68126,0.68109,0.68122,80.23,False
'2018-07-06T07:57:00',0.68112,0.6813,0.68112,0.68113,60.45,0.68121,0.68138,0.68119,0.68119,68.54,False
'2018-07-06T07:58:00',0.68113,0.68113,0.68109,0.68109,33.51,0.6812,0.6812,0.68115,0.68119,21.7,False
'2018-07-06T07:59:00',0.68109,0.68109,0.68108,0.68108,27.31,0.68119,0.6812,0.68118,0.6812,11.5,False
'2018-07-06T08:00:00',0.68108,0.68108,0.68066,0.68069,81.59,0.68118,0.68118,0.68076,0.6808,65.86,True
'2018-07-06T08:01:00',0.6807,0.68097,0.6807,0.68097,73.91,0.6808,0.68109,0.6808,0.68109,38.49,True
'2018-07-06T08:02:00',0.68098,0.68106,0.68098,0.68098,59.16,0.68109,0.68117,0.68107,0.68108,51.68,False
'2018-07-06T08:03:00',0.68097,0.68097,0.68079,0.68097,91.48,0.68107,0.68109,0.6809,0.68109,34.82,True
'2018-07-06T08:04:00',0.68097,0.6811,0.68094,0.6811,126.17,0.68109,0.68121,0.68104,0.6812,48.24,True
'2018-07-06T08:05:00',0.6811,0.68128,0.68108,0.68128,117.52,0.6812,0.68138,0.68117,0.68138,56.33,False
'2018-07-06T08:06:00',0.68127,0.68127,0.68111,0.68112,37.19,0.68136,0.68136,0.68119,0.68122,37.22,False
'2018-07-06T08:07:00',0.68115,0.68115,0.6809,0.68103,105.79,0.68123,0.68125,0.68099,0.68114,64.8,False
'2018-07-06T08:08:00',0.68103,0.68108,0.68101,0.68101,92.03,0.68113,0.6812,0.6811,0.6811,72.23,True
'2018-07-06T08:09:00',0.68101,0.68115,0.68101,0.68115,106.61,0.68111,0.68126,0.68111,0.68125,73.62,False
'2018-07-06T08:10:00',0.68115,0.68115,0.68098,0.68102,75.21,0.68126,0.68126,0.68106,0.68112,81.93,False
'2018-07-06T08:11:00',0.68102,0.68104,0.68097,0.68099,60.3,0.68113,0.68116,0.68105,0.6811,57.96,False
'2018-07-06T08:12:00',0.68103,0.68107,0.68098,0.68098,65.88,0.68114,0.68118,0.68107,0.68108,46.93,False
'2018-07-06T08:13:00',0.68098,0.68098,0.68077,0.68078,52.28,0.68108,0.68108,0.68085,0.68088,56.57,True
'2018-07-06T08:14:00',0.68078,0.68088,0.68078,0.68084,91.62,0.68087,0.68099,0.68087,0.68094,86.94,True
'2018-07-06T08:15:00',0.68084,0.6809,0.68084,0.6809,33.46,0.68093,0.68101,0.6809,0.681,49.78,False
'2018-07-06T08:16:00',0.6809,0.68092,0.68066,0.68081,97.2,0.681,0.68102,0.68074,0.68088,105.46,False
'2018-07-06T08:17:00',0.68079,0.6808,0.6806,0.68079,151.66,0.68089,0.6809,0.68068,0.68087,136.6,False
'2018-07-06T08:18:00',0.68079,0.68087,0.68077,0.68077,100.11,0.68088,0.68098,0.68086,0.68087,56.69,True
'2018-07-06T08:19:00',0.68078,0.68098,0.68078,0.68098,151.87,0.6809,0.68109,0.68087,0.68107,73.57,True
'2018-07-06T08:20:00',0.68098,0.68119,0.68092,0.6811,225.53,0.68109,0.68129,0.681,0.68119,165.19,False
'2018-07-06T08:21:00',0.6811,0.68114,0.68105,0.68108,129.51,0.68121,0.68124,0.68112,0.68118,79.31,True
'2018-07-06T08:22:00',0.68108,0.68111,0.68108,0.68111,33.62,0.68119,0.68121,0.68119,0.68121,26.92,True
'2018-07-06T08:23:00',0.68111,0.68127,0.68108,0.68127,55.38,0.68121,0.68137,0.68115,0.68137,49.79,False
'2018-07-06T08:24:00',0.68127,0.68127,0.68117,0.68118,88.56,0.68137,0.68137,0.68124,0.68125,55.84,True
'2018-07-06T08:25:00',0.68118,0.68138,0.6811,0.68138,128.78,0.68127,0.68149,0.6812,0.68149,66.64,False
'2018-07-06T08:26:00',0.68142,0.68147,0.68135,0.68137,170.84,0.68151,0.68157,0.68144,0.68148,114.02,True
'2018-07-06T08:27:00',0.68138,0.68144,0.6813,0.68142,172.24,0.68148,0.68155,0.6814,0.68153,93.75,False
'2018-07-06T08:28:00',0.68142,0.68142,0.68122,0.68142,163.53,0.68152,0.68153,0.68133,0.68153,99.6,False
'2018-07-06T08:29:00',0.68142,0.68146,0.6814,0.6814,145.94,0.68151,0.68157,0.6815,0.68151,80.54,False
'2018-07-06T08:30:00',0.6814,0.68146,0.6813,0.6813,185.77,0.68151,0.68157,0.68139,0.68141,119.78,True
'2018-07-06T08:31:00',0.6813,0.68139,0.68126,0.68139,131.44,0.68141,0.68151,0.68137,0.68151,82.43,False
'2018-07-06T08:32:00',0.6814,0.6814,0.68133,0.68136,175.71,0.6815,0.68151,0.68143,0.68148,97.25,True
'2018-07-06T08:33:00',0.68137,0.68141,0.68137,0.68141,96.65,0.68148,0.68152,0.68148,0.68151,23.56,True
'2018-07-06T08:34:00',0.68141,0.68151,0.68141,0.68151,115.01,0.6815,0.68161,0.6815,0.68161,47.42,False
'2018-07-06T08:35:00',0.68152,0.68152,0.68151,0.68151,71.85,0.68161,0.68161,0.6816,0.68161,38.5,True
'2018-07-06T08:36:00',0.68152,0.68175,0.68152,0.68171,213.75,0.68161,0.68186,0.68161,0.68181,100.98,False
'2018-07-06T08:37:00',0.68172,0.68173,0.68162,0.68162,70.31,0.68181,0.68183,0.68172,0.68172,43.27,False
'2018-07-06T08:38:00',0.68162,0.68162,0.68135,0.68161,178.43,0.68172,0.68172,0.68143,0.68171,133.04,False
'2018-07-06T08:39:00',0.68161,0.68166,0.68154,0.68159,168.59,0.68171,0.68177,0.68164,0.6817,105.02,False
'2018-07-06T08:40:00',0.68159,0.68161,0.68139,0.68142,202.39,0.68171,0.68171,0.68149,0.68152,130.18,True
'2018-07-06T08:41:00',0.68142,0.68148,0.68141,0.68148,138.44,0.68152,0.68159,0.6815,0.68159,89.52,False
'2018-07-06T08:42:00',0.68148,0.6815,0.68137,0.68148,100.62,0.68158,0.68159,0.68146,0.68158,70.7,False
'2018-07-06T08:43:00',0.68148,0.68148,0.68125,0.68136,171.85,0.68157,0.68157,0.68134,0.68148,130.78,False
'2018-07-06T08:44:00',0.68136,0.68144,0.68129,0.68131,114.39,0.68148,0.68154,0.6814,0.6814,80.36,False
'2018-07-06T08:45:00',0.6813,0.6813,0.68118,0.68125,103.59,0.68139,0.68139,0.68128,0.68136,70.13,False
'2018-07-06T08:46:00',0.68124,0.68124,0.68115,0.68115,78.08,0.68132,0.68132,0.68123,0.68125,41.98,True
'2018-07-06T08:47:00',0.68115,0.68137,0.68115,0.68137,111.56,0.68124,0.68147,0.68122,0.68147,84.75,True
'2018-07-06T08:48:00',0.68137,0.68138,0.68131,0.68138,140.87,0.68147,0.68148,0.6814,0.68148,104.58,False
'2018-07-06T08:49:00',0.68138,0.68138,0.68128,0.68128,89.39,0.68147,0.68148,0.68136,0.68138,84.24,False
'2018-07-06T08:50:00',0.68125,0.68127,0.68125,0.68127,65.57,0.68136,0.68138,0.68135,0.68138,42.66,False
'2018-07-06T08:51:00',0.68127,0.68127,0.68116,0.68116,56.72,0.68138,0.68138,0.68121,0.68121,46.33,False
'2018-07-06T08:52:00',0.68116,0.68116,0.68101,0.68101,108.52,0.68121,0.68123,0.68107,0.68109,48.59,False
'2018-07-06T08:53:00',0.68101,0.68101,0.68091,0.68095,79.09,0.68109,0.68109,0.68099,0.68105,55.7,True
'2018-07-06T08:54:00',0.68097,0.68118,0.68097,0.68116,122.91,0.68106,0.68128,0.68106,0.68127,58.32,True
'2018-07-06T08:55:00',0.68117,0.68128,0.68117,0.68128,75.11,0.68127,0.68136,0.68126,0.68136,26.7,False
'2018-07-06T08:56:00',0.68128,0.68128,0.68114,0.68114,72.9,0.68136,0.68136,0.68122,0.68122,27.5,True
'2018-07-06T08:57:00',0.68111,0.68138,0.68102,0.68136,256.96,0.68118,0.68149,0.6811,0.68148,124.27,False
'2018-07-06T08:58:00',0.68137,0.68138,0.6812,0.68127,178.37,0.68148,0.68149,0.6813,0.68138,81.02,True
'2018-07-06T08:59:00',0.68129,0.68155,0.68129,0.68148,271.34,0.68139,0.68165,0.68139,0.68156,135.61,False
'2018-07-06T09:00:00',0.68148,0.68148,0.68125,0.68129,268.19,0.68157,0.68158,0.68134,0.6814,146.56,True
'2018-07-06T09:01:00',0.68129,0.68138,0.68125,0.68138,196.9,0.6814,0.68148,0.68135,0.68148,125.22,True
'2018-07-06T09:02:00',0.68138,0.68179,0.68131,0.68171,140.7,0.68147,0.6819,0.68141,0.6818,85.15,False
'2018-07-06T09:03:00',0.68171,0.68178,0.6817,0.68171,101.22,0.6818,0.68187,0.68179,0.6818,65.3,False
'2018-07-06T09:04:00',0.68171,0.68171,0.68161,0.68161,45.67,0.6818,0.6818,0.68168,0.68168,15.34,False
'2018-07-06T09:05:00',0.68161,0.68164,0.68154,0.68154,74.76,0.68168,0.68175,0.68165,0.68165,54.09,True
'2018-07-06T09:06:00',0.68154,0.68158,0.6815,0.68157,103.39,0.68165,0.68169,0.6816,0.68169,83.25,False
'2018-07-06T09:07:00',0.68157,0.68157,0.68134,0.68141,134.71,0.68169,0.68169,0.68144,0.6815,88.08,True
'2018-07-06T09:08:00',0.68141,0.68158,0.6814,0.68158,65.18,0.6815,0.68165,0.68148,0.68165,38.25,False
'2018-07-06T09:09:00',0.68158,0.68158,0.6815,0.68154,64.92,0.68166,0.68166,0.68158,0.68165,49.08,True
'2018-07-06T09:10:00',0.68155,0.68166,0.68154,0.6816,91.2,0.68166,0.68174,0.68163,0.68169,50.97,False
'2018-07-06T09:11:00',0.6816,0.68161,0.68151,0.68151,55.32,0.68167,0.68172,0.68159,0.68159,38.29,True
'2018-07-06T09:12:00',0.68151,0.68159,0.68139,0.68158,121.36,0.68159,0.6817,0.68149,0.68166,70.36,False
'2018-07-06T09:13:00',0.68158,0.68158,0.68128,0.68128,132.76,0.68167,0.68167,0.68139,0.68139,129.13,True
'2018-07-06T09:14:00',0.68128,0.68135,0.68128,0.68135,123.49,0.68139,0.68147,0.68139,0.68145,103.23,False
'2018-07-06T09:15:00',0.68135,0.68135,0.68126,0.68126,97.64,0.68145,0.68145,0.68136,0.68136,65.81,True
'2018-07-06T09:16:00',0.68127,0.68131,0.68127,0.68127,55.88,0.68138,0.68142,0.68137,0.68137,33.36,True
'2018-07-06T09:17:00',0.68126,0.68128,0.68121,0.68128,105.69,0.68136,0.68138,0.6813,0.68136,58.92,False
'2018-07-06T09:18:00',0.68128,0.68131,0.6812,0.68121,53.7,0.68136,0.68141,0.6813,0.68131,37.58,True
'2018-07-06T09:19:00',0.68121,0.68125,0.68121,0.68124,59.34,0.6813,0.68135,0.6813,0.68135,46.54,True
'2018-07-06T09:20:00',0.68125,0.68131,0.68125,0.68129,101.06,0.68136,0.68142,0.68136,0.68139,41.83,False
'2018-07-06T09:21:00',0.68134,0.68136,0.68118,0.68118,72.72,0.68142,0.68146,0.68128,0.68128,69.23,False
'2018-07-06T09:22:00',0.68118,0.68118,0.68095,0.68105,98.35,0.68127,0.68127,0.68105,0.68115,105.56,True
'2018-07-06T09:23:00',0.68105,0.68106,0.68099,0.68106,92.11,0.68115,0.68116,0.68109,0.68116,82.12,False
'2018-07-06T09:24:00',0.68107,0.68109,0.681,0.68104,135.44,0.68118,0.68119,0.6811,0.68114,76.96,False
'2018-07-06T09:25:00',0.68104,0.68104,0.68087,0.68095,125.0,0.68113,0.68113,0.68096,0.68104,53.93,True
'2018-07-06T09:26:00',0.68095,0.68105,0.68093,0.68103,136.1,0.68105,0.68114,0.68099,0.68109,52.05,False
'2018-07-06T09:27:00',0.68103,0.68105,0.68096,0.68096,234.08,0.68111,0.68115,0.68103,0.68105,78.21,True
'2018-07-06T09:28:00',0.68096,0.68105,0.68096,0.68105,113.33,0.68105,0.68115,0.68105,0.68115,31.24,False
'2018-07-06T09:29:00',0.68107,0.68109,0.68091,0.68097,109.87,0.68115,0.68118,0.68101,0.68106,41.76,False
'2018-07-06T09:30:00',0.68096,0.68096,0.68087,0.68088,157.15,0.68107,0.68107,0.68093,0.68097,56.32,False
'2018-07-06T09:31:00',0.68087,0.68088,0.68066,0.6808,233.52,0.68096,0.68097,0.68076,0.68089,144.88,True
'2018-07-06T09:32:00',0.6808,0.6809,0.6808,0.6809,206.51,0.6809,0.681,0.68089,0.681,115.47,False
'2018-07-06T09:33:00',0.6809,0.68097,0.68087,0.68087,100.64,0.68101,0.68108,0.68096,0.68096,62.76,False
'2018-07-06T09:34:00',0.68087,0.68096,0.68077,0.68078,200.69,0.68096,0.68107,0.68086,0.68089,148.31,False
'2018-07-06T09:35:00',0.68075,0.68092,0.68065,0.68079,187.81,0.68081,0.68102,0.68074,0.68087,124.56,True
'2018-07-06T09:36:00',0.68079,0.68089,0.68079,0.68089,116.1,0.68088,0.681,0.68088,0.681,52.0,True
'2018-07-06T09:37:00',0.68091,0.68103,0.68091,0.68102,206.7,0.68101,0.68114,0.68101,0.68113,87.7,False
'2018-07-06T09:38:00',0.68102,0.68102,0.68091,0.68091,70.44,0.68112,0.68112,0.681,0.68101,55.05,True
'2018-07-06T09:39:00',0.68091,0.68098,0.68091,0.68098,96.46,0.68101,0.68107,0.681,0.68107,75.37,True
'2018-07-06T09:40:00',0.68098,0.68101,0.68098,0.68099,61.14,0.68107,0.68111,0.68105,0.68107,68.22,True
'2018-07-06T09:41:00',0.68099,0.68107,0.68099,0.68107,96.44,0.68106,0.68118,0.68103,0.68118,76.87,False
'2018-07-06T09:42:00',0.68106,0.68106,0.68101,0.68103,74.7,0.68114,0.68118,0.68108,0.68115,56.46,True
'2018-07-06T09:43:00',0.68105,0.6811,0.681,0.68108,83.62,0.68115,0.68121,0.68111,0.68118,44.28,False
'2018-07-06T09:44:00',0.68108,0.68108,0.68099,0.68099,62.93,0.68118,0.68119,0.68107,0.68107,61.72,True
'2018-07-06T09:45:00',0.68099,0.68106,0.68098,0.68106,53.48,0.68107,0.68118,0.68106,0.68117,28.01,False
'2018-07-06T09:46:00',0.68106,0.68109,0.68101,0.68105,70.39,0.68117,0.68119,0.68111,0.68116,42.6,True
'2018-07-06T09:47:00',0.68105,0.68109,0.68102,0.68109,92.94,0.68116,0.6812,0.68113,0.6812,68.0,True
'2018-07-06T09:48:00',0.68111,0.68137,0.68111,0.68137,158.89,0.6812,0.68148,0.6812,0.68147,81.06,False
'2018-07-06T09:49:00',0.68137,0.6814,0.68132,0.68137,111.45,0.68147,0.6815,0.6814,0.68146,65.98,True
'2018-07-06T09:50:00',0.68137,0.68158,0.68137,0.68158,190.28,0.68146,0.68169,0.68146,0.68166,108.23,True
'2018-07-06T09:51:00',0.68158,0.68173,0.68156,0.68162,134.77,0.68167,0.68183,0.68165,0.68171,132.85,False
'2018-07-06T09:52:00',0.68162,0.68166,0.68152,0.68152,135.79,0.68171,0.68177,0.68161,0.68161,147.1,False
'2018-07-06T09:53:00',0.68152,0.68152,0.68146,0.68146,50.67,0.68159,0.6816,0.68155,0.68155,70.17,True
'2018-07-06T09:54:00',0.68148,0.68157,0.68148,0.68153,37.41,0.68158,0.68167,0.68158,0.68162,49.31,True
'2018-07-06T09:55:00',0.68156,0.68157,0.68152,0.68155,101.03,0.68165,0.68168,0.68161,0.68164,90.27,True
'2018-07-06T09:56:00',0.68155,0.68161,0.68151,0.68161,174.12,0.68164,0.68172,0.6816,0.68171,79.72,True
'2018-07-06T09:57:00',0.68161,0.68162,0.68161,0.68162,118.62,0.68171,0.68172,0.68171,0.68172,93.36,False
'2018-07-06T09:58:00',0.68162,0.68162,0.68144,0.68147,92.68,0.68172,0.68172,0.68153,0.68158,86.37,False
'2018-07-06T09:59:00',0.68147,0.68147,0.68139,0.68139,105.69,0.68156,0.68156,0.68147,0.68147,65.71,False
'2018-07-06T10:00:00',0.68134,0.68137,0.68129,0.68135,94.13,0.68144,0.68148,0.68139,0.68142,52.48,True
'2018-07-06T10:01:00',0.68135,0.68144,0.6813,0.6814,182.14,0.68143,0.68154,0.6814,0.6815,103.81,False
'2018-07-06T10:02:00',0.68141,0.68141,0.68137,0.68137,88.04,0.68151,0.68153,0.68148,0.68148,42.01,True
'2018-07-06T10:03:00',0.68138,0.68149,0.68138,0.68149,109.11,0.68148,0.68159,0.68148,0.68159,77.5,True
'2018-07-06T10:04:00',0.68149,0.68171,0.68149,0.68171,119.46,0.68159,0.68182,0.68158,0.68181,60.74,False
'2018-07-06T10:05:00',0.68171,0.68174,0.68162,0.68171,123.87,0.68181,0.68184,0.68171,0.68181,76.7,False
'2018-07-06T10:06:00',0.6817,0.6817,0.68158,0.68158,97.35,0.68179,0.68179,0.68166,0.68167,85.92,False
'2018-07-06T10:07:00',0.68158,0.68158,0.6814,0.68145,105.67,0.68167,0.68167,0.6815,0.68156,105.97,True
'2018-07-06T10:08:00',0.68146,0.68159,0.68145,0.6815,118.42,0.68156,0.68169,0.68154,0.68159,85.89,True
'2018-07-06T10:09:00',0.6815,0.68165,0.68148,0.68163,89.43,0.68158,0.68176,0.68155,0.68173,52.66,True
'2018-07-06T10:10:00',0.68164,0.68168,0.68154,0.68164,152.78,0.68173,0.68179,0.68163,0.68174,78.96,True
'2018-07-06T10:11:00',0.68164,0.68174,0.68164,0.68174,46.82,0.68174,0.68184,0.68174,0.6818,50.93,False
'2018-07-06T10:12:00',0.68174,0.68179,0.68172,0.68172,90.84,0.68179,0.68187,0.68179,0.6818,71.13,False
'2018-07-06T10:13:00',0.68172,0.68172,0.68162,0.68163,73.88,0.68179,0.6818,0.68169,0.68171,90.83,False
'2018-07-06T10:14:00',0.68163,0.68163,0.68147,0.68147,76.8,0.6817,0.6817,0.68156,0.68156,93.9,True
'2018-07-06T10:15:00',0.68147,0.68157,0.68147,0.68157,98.14,0.68156,0.68167,0.68156,0.68167,55.97,True
'2018-07-06T10:16:00',0.68159,0.68167,0.68159,0.68162,147.17,0.68169,0.68177,0.68169,0.68171,100.59,False
'2018-07-06T10:17:00',0.68162,0.68162,0.68148,0.68148,66.34,0.68171,0.68171,0.68157,0.68158,64.79,True
'2018-07-06T10:18:00',0.68148,0.6815,0.68148,0.6815,92.27,0.68158,0.68161,0.68156,0.6816,61.03,False
'2018-07-06T10:19:00',0.68149,0.68149,0.68141,0.68147,131.51,0.68158,0.68159,0.6815,0.68157,79.43,True
'2018-07-06T10:20:00',0.68147,0.68149,0.68146,0.68149,38.22,0.68156,0.68159,0.68154,0.68159,28.2,True
'2018-07-06T10:21:00',0.68149,0.68157,0.68149,0.68153,36.17,0.68158,0.68165,0.68158,0.6816,27.36,False
'2018-07-06T10:22:00',0.68153,0.68153,0.68136,0.68136,44.26,0.68159,0.6816,0.68144,0.68144,37.44,True
'2018-07-06T10:23:00',0.68136,0.68146,0.68136,0.68146,42.7,0.68144,0.68156,0.68144,0.68155,25.04,False
'2018-07-06T10:24:00',0.68146,0.68147,0.68139,0.68139,67.08,0.68155,0.68157,0.68147,0.68149,38.14,True
'2018-07-06T10:25:00',0.68139,0.68146,0.68139,0.68145,107.91,0.68151,0.68157,0.68149,0.68155,55.05,False
'2018-07-06T10:26:00',0.68144,0.68144,0.6813,0.6813,63.43,0.68152,0.68152,0.68139,0.68139,37.7,True
'2018-07-06T10:27:00',0.68133,0.68137,0.68131,0.68133,74.78,0.68141,0.68146,0.6814,0.68143,60.1,True
'2018-07-06T10:28:00',0.68135,0.68141,0.68131,0.68141,166.51,0.68146,0.68152,0.6814,0.68151,123.13,False
'2018-07-06T10:29:00',0.68143,0.68145,0.68131,0.68136,98.69,0.68151,0.68155,0.6814,0.68147,54.05,False
'2018-07-06T10:30:00',0.68136,0.68139,0.6813,0.68136,71.54,0.68148,0.6815,0.6814,0.68146,35.67,True
'2018-07-06T10:31:00',0.68137,0.68145,0.68137,0.68138,81.68,0.68148,0.68155,0.68146,0.68149,53.91,True
'2018-07-06T10:32:00',0.6814,0.68149,0.6814,0.68147,96.62,0.68151,0.68158,0.6815,0.68157,56.57,False
'2018-07-06T10:33:00',0.68147,0.68147,0.68137,0.68145,91.6,0.68156,0.68156,0.68146,0.68155,53.31,True
'2018-07-06T10:34:00',0.68145,0.68157,0.68144,0.68157,93.31,0.68155,0.68167,0.68153,0.68167,48.07,True
'2018-07-06T10:35:00',0.68157,0.68168,0.68155,0.68168,120.62,0.68167,0.68179,0.68162,0.68179,59.57,True
'2018-07-06T10:36:00',0.68168,0.68176,0.68167,0.68172,165.26,0.68178,0.68187,0.68176,0.68182,92.61,False
'2018-07-06T10:37:00',0.68172,0.68177,0.68171,0.68171,122.08,0.68182,0.68188,0.68181,0.68181,77.62,True
'2018-07-06T10:38:00',0.68171,0.68176,0.6817,0.68173,93.23,0.68181,0.68187,0.68181,0.68183,55.62,False
'2018-07-06T10:39:00',0.68171,0.68171,0.68169,0.68171,66.1,0.68181,0.68181,0.68179,0.68181,35.96,True
'2018-07-06T10:40:00',0.68171,0.68176,0.68167,0.68176,154.02,0.68181,0.68186,0.68177,0.68186,108.8,False
'2018-07-06T10:41:00',0.68176,0.68177,0.68167,0.68167,60.95,0.68185,0.68187,0.68175,0.68175,31.03,False
'2018-07-06T10:42:00',0.68166,0.68166,0.68156,0.68156,35.16,0.68175,0.68175,0.68164,0.68165,47.23,True
'2018-07-06T10:43:00',0.68156,0.6816,0.68156,0.68158,30.89,0.68165,0.6817,0.68165,0.68167,34.08,False
'2018-07-06T10:44:00',0.68158,0.68158,0.6815,0.6815,42.63,0.68165,0.68165,0.68158,0.68158,57.71,False
'2018-07-06T10:45:00',0.6815,0.6815,0.68144,0.68147,65.16,0.68159,0.6816,0.68154,0.68158,73.83,True
'2018-07-06T10:46:00',0.68147,0.68159,0.68146,0.68159,66.14,0.68158,0.6817,0.68156,0.6817,44.69,False
'2018-07-06T10:47:00',0.6816,0.6816,0.68139,0.68147,106.21,0.6817,0.6817,0.6815,0.68158,93.71,True
'2018-07-06T10:48:00',0.68147,0.68162,0.68147,0.68161,138.64,0.68157,0.68174,0.68157,0.68172,65.56,True
'2018-07-06T10:49:00',0.68161,0.68165,0.6816,0.68162,130.38,0.68171,0.68177,0.6817,0.68173,61.79,False
'2018-07-06T10:50:00',0.68162,0.68162,0.68154,0.68156,72.67,0.68172,0.68172,0.68165,0.68167,45.81,False
'2018-07-06T10:51:00',0.68156,0.68159,0.68155,0.68155,42.21,0.68167,0.6817,0.68165,0.68165,28.57,True
'2018-07-06T10:52:00',0.68153,0.68163,0.6815,0.68159,89.23,0.6816,0.68173,0.6816,0.68168,34.47,True
'2018-07-06T10:53:00',0.68159,0.68162,0.68159,0.68162,98.03,0.68169,0.68173,0.68169,0.68172,56.7,False
'2018-07-06T10:54:00',0.68162,0.68162,0.68162,0.68162,31.22,0.68173,0.68173,0.68171,0.68172,12.49,False
'2018-07-06T10:55:00',0.68162,0.68164,0.68161,0.68161,106.79,0.68172,0.68175,0.68172,0.68172,41.51,True
'2018-07-06T10:56:00',0.68161,0.6817,0.68161,0.6817,49.73,0.68172,0.68181,0.68172,0.68181,23.91,True
'2018-07-06T10:57:00',0.6817,0.68178,0.6817,0.68171,54.19,0.68181,0.6819,0.68181,0.68182,29.84,True
'2018-07-06T10:58:00',0.68172,0.68177,0.68172,0.68177,104.76,0.68182,0.68188,0.68182,0.68188,75.05,True
'2018-07-06T10:59:00',0.68177,0.68181,0.68177,0.68178,64.96,0.68188,0.68193,0.68187,0.68189,63.85,True
'2018-07-06T11:00:00',0.68178,0.68185,0.68176,0.68183,107.3,0.68189,0.68195,0.68186,0.68193,89.22,True
'2018-07-06T11:01:00',0.68183,0.68189,0.68176,0.68189,208.25,0.68191,0.682,0.68186,0.682,108.56,True
'2018-07-06T11:02:00',0.68189,0.68227,0.68189,0.68215,266.7,0.68198,0.68238,0.68198,0.68224,158.38,True
'2018-07-06T11:03:00',0.68213,0.68217,0.68209,0.68215,154.67,0.68221,0.68228,0.68219,0.68226,88.53,True
'2018-07-06T11:04:00',0.68215,0.68217,0.68211,0.68217,122.54,0.68228,0.68228,0.68221,0.68227,91.66,False
'2018-07-06T11:05:00',0.68216,0.68217,0.68211,0.68211,106.45,0.68226,0.68228,0.68221,0.68221,73.52,True
'2018-07-06T11:06:00',0.68215,0.68217,0.68212,0.68213,92.5,0.68225,0.68228,0.6822,0.68224,77.92,True
'2018-07-06T11:07:00',0.68213,0.68217,0.68209,0.68216,117.15,0.68224,0.68228,0.68218,0.68228,87.55,False
'2018-07-06T11:08:00',0.68216,0.68216,0.68212,0.68215,116.38,0.68227,0.68227,0.68221,0.68226,52.06,False
'2018-07-06T11:09:00',0.68216,0.68217,0.68211,0.68215,141.05,0.68228,0.68228,0.6822,0.68226,80.38,False
'2018-07-06T11:10:00',0.68215,0.68216,0.68211,0.68211,45.12,0.68225,0.68226,0.6822,0.68221,33.84,True
'2018-07-06T11:11:00',0.6821,0.6823,0.68209,0.6823,104.29,0.68221,0.6824,0.68219,0.6824,60.19,True
'2018-07-06T11:12:00',0.6823,0.68235,0.68229,0.6823,78.89,0.6824,0.68246,0.68239,0.68241,57.85,False
'2018-07-06T11:13:00',0.6823,0.6823,0.68225,0.68229,159.04,0.68241,0.68241,0.68236,0.68241,111.73,False
'2018-07-06T11:14:00',0.68229,0.6823,0.68227,0.6823,162.17,0.68241,0.68241,0.68236,0.68238,77.55,True
'2018-07-06T11:15:00',0.6823,0.68238,0.68229,0.68238,108.15,0.68238,0.68249,0.68238,0.68249,79.65,False
'2018-07-06T11:16:00',0.68238,0.6824,0.68237,0.68237,34.81,0.68249,0.6825,0.68247,0.68247,25.12,True
'2018-07-06T11:17:00',0.68237,0.68268,0.68237,0.68249,77.22,0.68247,0.68278,0.68247,0.68258,58.9,False
'2018-07-06T11:18:00',0.68249,0.68249,0.68234,0.68236,72.77,0.68257,0.68257,0.68243,0.68246,47.97,False
'2018-07-06T11:19:00',0.68236,0.68236,0.68229,0.68229,53.83,0.68246,0.68246,0.68239,0.68239,44.7,False
'2018-07-06T11:20:00',0.68229,0.68229,0.68209,0.68209,31.12,0.68239,0.68239,0.68215,0.68215,26.16,False
'2018-07-06T11:21:00',0.68208,0.68208,0.68178,0.68181,125.08,0.68215,0.68215,0.68185,0.68187,66.32,False
'2018-07-06T11:22:00',0.68184,0.68186,0.68179,0.68179,79.55,0.68191,0.68193,0.68183,0.68183,30.07,True
'2018-07-06T11:23:00',0.68178,0.68178,0.68178,0.68178,8.94,0.68186,0.68188,0.68185,0.68188,4.57,False
'2018-07-06T11:24:00',0.68178,0.68179,0.68168,0.68168,76.4,0.68187,0.68189,0.68178,0.68178,45.62,False
'2018-07-06T11:25:00',0.68168,0.68168,0.68168,0.68168,32.11,0.68178,0.68178,0.68178,0.68178,20.38,True
'2018-07-06T11:26:00',0.68167,0.68177,0.68163,0.68177,53.05,0.68177,0.68187,0.68172,0.68187,52.0,False
'2018-07-06T11:27:00',0.68177,0.68177,0.68173,0.68173,23.48,0.68187,0.68188,0.68182,0.68183,21.03,True
'2018-07-06T11:28:00',0.68173,0.68176,0.68173,0.68176,41.39,0.68183,0.68183,0.68182,0.68183,13.96,True
'2018-07-06T11:29:00',0.68178,0.6818,0.68175,0.6818,44.43,0.68183,0.68189,0.68182,0.68189,14.57,False
'2018-07-06T11:30:00',0.6818,0.6818,0.6817,0.6817,74.99,0.68189,0.68189,0.6818,0.68181,55.12,False
'2018-07-06T11:31:00',0.6817,0.68177,0.68162,0.68162,62.84,0.6818,0.68188,0.68167,0.68167,28.55,False
'2018-07-06T11:32:00',0.68162,0.68165,0.68156,0.68156,80.7,0.68167,0.68175,0.68163,0.68163,36.07,False
'2018-07-06T11:33:00',0.68158,0.68158,0.68149,0.68149,59.37,0.68164,0.68164,0.68153,0.68153,41.12,False
'2018-07-06T11:34:00',0.68148,0.68151,0.68146,0.68146,36.5,0.68154,0.68155,0.68153,0.68153,20.0,False
'2018-07-06T11:35:00',0.68147,0.68148,0.68136,0.68136,27.84,0.68153,0.68153,0.68141,0.68145,17.99,False
'2018-07-06T11:36:00',0.68135,0.68142,0.68129,0.68135,56.1,0.68145,0.68149,0.68138,0.68144,48.75,False
'2018-07-06T11:37:00',0.68136,0.68136,0.68117,0.68127,73.64,0.68144,0.68144,0.68127,0.68136,63.27,True
'2018-07-06T11:38:00',0.68128,0.68129,0.68126,0.68129,17.12,0.68136,0.68136,0.68135,0.68136,18.59,False
'2018-07-06T11:39:00',0.68132,0.68137,0.68117,0.68126,44.94,0.68136,0.68145,0.68125,0.68134,39.35,False
'2018-07-06T11:40:00',0.68124,0.68124,0.68115,0.68116,19.99,0.68132,0.68132,0.68123,0.68125,13.12,False
'2018-07-06T11:41:00',0.68115,0.68117,0.6811,0.6811,23.51,0.68124,0.68125,0.68117,0.68117,12.47,True
'2018-07-06T11:42:00',0.68115,0.6813,0.68115,0.6813,46.61,0.68121,0.68137,0.68121,0.68137,23.3,True
'2018-07-06T11:43:00',0.6813,0.68148,0.6813,0.68147,49.48,0.68138,0.68157,0.68138,0.68157,38.54,False
'2018-07-06T11:44:00',0.68147,0.68147,0.68137,0.68138,33.93,0.68156,0.68156,0.68146,0.68146,30.26,True
'2018-07-06T11:45:00',0.68139,0.68172,0.68134,0.68171,54.66,0.68146,0.68178,0.68144,0.68177,64.63,True
'2018-07-06T11:46:00',0.68172,0.68185,0.68172,0.68178,55.69,0.68178,0.68191,0.68178,0.68189,59.6,False
'2018-07-06T11:47:00',0.68179,0.68191,0.68177,0.68178,86.21,0.6819,0.682,0.68184,0.68186,49.03,False
'2018-07-06T11:48:00',0.68175,0.68175,0.68168,0.68171,72.66,0.68183,0.68183,0.68178,0.68181,71.28,False
'2018-07-06T11:49:00',0.6817,0.68176,0.6817,0.68171,65.73,0.68181,0.68186,0.6818,0.68181,68.12,True
'2018-07-06T11:50:00',0.6817,0.6818,0.6817,0.6818,32.09,0.68181,0.6819,0.68181,0.68189,31.95,True
'2018-07-06T11:51:00',0.68177,0.68181,0.68177,0.68181,16.11,0.68189,0.68191,0.68189,0.68191,20.18,False
'2018-07-06T11:52:00',0.68181,0.68181,0.68169,0.68169,34.63,0.68191,0.68191,0.68178,0.68179,29.36,False
'2018-07-06T11:53:00',0.68169,0.6817,0.6816,0.6816,25.83,0.68179,0.6818,0.6817,0.68171,28.0,True
'2018-07-06T11:54:00',0.68162,0.68171,0.68162,0.6817,47.11,0.68171,0.68182,0.68171,0.6818,38.66,True
'2018-07-06T11:55:00',0.68172,0.68175,0.6817,0.68171,45.84,0.68182,0.68185,0.68181,0.68181,37.36,True
'2018-07-06T11:56:00',0.68171,0.68178,0.68171,0.68178,21.54,0.68181,0.68189,0.68181,0.68189,17.79,True
'2018-07-06T11:57:00',0.68179,0.68188,0.68179,0.68184,29.33,0.68189,0.68196,0.68189,0.68195,23.17,True
'2018-07-06T11:58:00',0.68184,0.68192,0.68182,0.68191,47.87,0.68195,0.68202,0.68192,0.68201,38.82,False
'2018-07-06T11:59:00',0.68191,0.68192,0.68191,0.68191,19.07,0.68202,0.68202,0.682,0.68201,28.44,False
'2018-07-06T12:00:00',0.6819,0.6819,0.68178,0.68189,44.57,0.682,0.682,0.68188,0.68199,46.56,False
'2018-07-06T12:01:00',0.68189,0.6819,0.68173,0.68173,82.95,0.682,0.682,0.68182,0.68182,85.55,True
'2018-07-06T12:02:00',0.68172,0.68177,0.68168,0.68174,57.5,0.68181,0.68187,0.68179,0.68181,82.72,False
'2018-07-06T12:03:00',0.68173,0.68173,0.68161,0.6817,54.77,0.68181,0.68181,0.68168,0.6818,68.46,True
'2018-07-06T12:04:00',0.68172,0.68172,0.6817,0.68171,36.69,0.68182,0.68182,0.6818,0.68182,43.06,False
'2018-07-06T12:05:00',0.6817,0.6817,0.68169,0.6817,11.47,0.6818,0.6818,0.68179,0.6818,18.87,False
'2018-07-06T12:06:00',0.68169,0.68169,0.68168,0.68168,4.57,0.6818,0.6818,0.68178,0.68178,7.27,False
'2018-07-06T12:07:00',0.68167,0.68167,0.68161,0.68161,57.38,0.68178,0.68178,0.68171,0.68171,55.79,True
'2018-07-06T12:08:00',0.68162,0.68169,0.68161,0.68164,28.81,0.68171,0.68179,0.68171,0.68174,40.91,False
'2018-07-06T12:09:00',0.68164,0.68168,0.68161,0.68161,65.41,0.68174,0.68177,0.6817,0.68171,61.82,False
'2018-07-06T12:10:00',0.68162,0.68165,0.6816,0.68161,30.17,0.68171,0.68174,0.6817,0.6817,33.71,False
'2018-07-06T12:11:00',0.6816,0.6816,0.68158,0.68158,17.55,0.6817,0.6817,0.68169,0.68169,14.28,False
'2018-07-06T12:12:00',0.68158,0.68159,0.68152,0.68154,52.01,0.68169,0.68169,0.68163,0.68163,48.48,False
'2018-07-06T12:13:00',0.68157,0.68159,0.68149,0.68149,36.92,0.68164,0.68169,0.68158,0.68158,59.41,False
'2018-07-06T12:14:00',0.68149,0.68149,0.68148,0.68148,6.24,0.68159,0.68159,0.68158,0.68158,4.97,False
'2018-07-06T12:15:00',0.68148,0.68148,0.68136,0.68141,71.24,0.68155,0.68155,0.68145,0.68152,78.24,True
'2018-07-06T12:16:00',0.68141,0.68146,0.68141,0.68143,37.85,0.68152,0.68154,0.68152,0.68152,41.77,True
'2018-07-06T12:17:00',0.68143,0.68146,0.68142,0.68145,40.33,0.68152,0.68155,0.6815,0.68154,37.58,True
'2018-07-06T12:18:00',0.68145,0.68155,0.68145,0.68151,46.14,0.68155,0.68165,0.68155,0.68161,27.74,False
'2018-07-06T12:19:00',0.68151,0.68157,0.6815,0.68151,88.31,0.68162,0.68166,0.6816,0.6816,103.58,True
'2018-07-06T12:20:00',0.68152,0.68159,0.68152,0.68159,43.97,0.6816,0.6817,0.6816,0.6817,46.43,False
'2018-07-06T12:21:00',0.68161,0.68163,0.68151,0.68151,35.8,0.68169,0.68173,0.68161,0.68161,34.14,True
'2018-07-06T12:22:00',0.68151,0.68153,0.68151,0.68153,16.17,0.68161,0.68163,0.68161,0.68163,17.79,True
'2018-07-06T12:23:00',0.68152,0.68182,0.68152,0.68182,41.72,0.68161,0.68191,0.6816,0.68191,37.88,False
'2018-07-06T12:24:00',0.68182,0.68182,0.68171,0.68179,96.61,0.68192,0.68192,0.68181,0.68188,103.29,False
'2018-07-06T12:25:00',0.6818,0.6818,0.6817,0.68179,48.66,0.68189,0.68189,0.6818,0.68188,34.86,True
'2018-07-06T12:26:00',0.68179,0.68181,0.68172,0.68181,42.55,0.68188,0.68191,0.68181,0.6819,60.81,True
'2018-07-06T12:27:00',0.68181,0.68194,0.68181,0.68194,34.24,0.6819,0.68203,0.6819,0.68203,31.9,False
'2018-07-06T12:28:00',0.68195,0.68202,0.68179,0.68181,48.33,0.68204,0.68212,0.68189,0.68191,46.36,True
'2018-07-06T12:29:00',0.68181,0.68189,0.68181,0.68182,60.71,0.68192,0.68199,0.6819,0.68192,43.94,True
'2018-07-06T12:30:00',0.68183,0.68188,0.6818,0.68184,54.11,0.68192,0.68197,0.68187,0.68192,36.19,False
'2018-07-06T12:31:00',0.68183,0.68183,0.6818,0.68181,11.88,0.68192,0.68192,0.68189,0.6819,12.67,True
'2018-07-06T12:32:00',0.68182,0.68182,0.68181,0.68182,5.32,0.68189,0.6819,0.68189,0.6819,3.5,True
'2018-07-06T12:33:00',0.68182,0.68191,0.68182,0.68191,13.81,0.68192,0.68199,0.68191,0.68199,16.67,False
'2018-07-06T12:34:00',0.68189,0.68189,0.68183,0.68183,11.88,0.68199,0.68199,0.68192,0.68192,7.32,True
'2018-07-06T12:35:00',0.68183,0.68189,0.68181,0.68189,29.65,0.68194,0.682,0.6819,0.682,32.03,True
'2018-07-06T12:36:00',0.68189,0.68191,0.68189,0.68191,17.67,0.68198,0.68201,0.68198,0.68201,13.92,False
'2018-07-06T12:37:00',0.68192,0.68192,0.68191,0.68191,14.66,0.68201,0.68201,0.68199,0.68201,12.75,False
'2018-07-06T12:38:00',0.68192,0.68192,0.6819,0.6819,33.57,0.68196,0.68201,0.68196,0.68201,17.05,False
'2018-07-06T12:39:00',0.6819,0.6819,0.6819,0.6819,20.09,0.68198,0.68201,0.68198,0.68201,7.3,False
'2018-07-06T12:40:00',0.68191,0.68191,0.6819,0.6819,3.74,0.68201,0.68201,0.68199,0.68199,2.0,False
'2018-07-06T12:41:00',0.6819,0.6819,0.68183,0.68183,28.86,0.68201,0.68201,0.68193,0.68193,18.54,True
'2018-07-06T12:42:00',0.68183,0.68185,0.68182,0.68185,17.24,0.68193,0.68193,0.68189,0.68193,15.91,False
'2018-07-06T12:43:00',0.68179,0.68179,0.68172,0.68172,14.0,0.68185,0.68185,0.68179,0.68179,25.17,False
'2018-07-06T12:44:00',0.68173,0.68174,0.68161,0.68163,34.06,0.6818,0.68182,0.68171,0.68171,53.02,True
'2018-07-06T12:45:00',0.68163,0.68169,0.68163,0.68169,26.17,0.68171,0.68178,0.68171,0.68178,16.22,True
'2018-07-06T12:46:00',0.6817,0.68185,0.6817,0.68183,33.75,0.68179,0.68196,0.68178,0.68193,32.6,True
'2018-07-06T12:47:00',0.68182,0.68188,0.68179,0.68188,20.32,0.68192,0.68198,0.68189,0.68196,21.16,False
'2018-07-06T12:48:00',0.68186,0.68186,0.68182,0.68184,15.79,0.68196,0.68196,0.68191,0.68193,21.72,False
'2018-07-06T12:49:00',0.68181,0.68183,0.68175,0.68179,28.89,0.68191,0.68192,0.68185,0.68189,25.12,True
'2018-07-06T12:50:00',0.68177,0.6818,0.68174,0.6818,31.29,0.68187,0.68189,0.68183,0.68189,30.15,True
'2018-07-06T12:51:00',0.6818,0.6819,0.6818,0.6819,59.91,0.6819,0.682,0.6819,0.68199,60.83,False
'2018-07-06T12:52:00',0.6819,0.6819,0.68182,0.68182,71.19,0.682,0.682,0.68192,0.68192,58.49,False
'2018-07-06T12:53:00',0.68185,0.68187,0.68179,0.6818,34.12,0.68195,0.68198,0.68188,0.68189,37.85,False
'2018-07-06T12:54:00',0.6818,0.6818,0.68171,0.68171,34.75,0.68189,0.68189,0.68182,0.68182,43.27,False
'2018-07-06T12:55:00',0.68171,0.68176,0.68167,0.68171,36.14,0.68181,0.68183,0.68176,0.68181,34.98,True
'2018-07-06T12:56:00',0.68172,0.6819,0.68172,0.6819,31.84,0.68181,0.682,0.68181,0.682,43.14,False
'2018-07-06T12:57:00',0.68189,0.68189,0.6818,0.6818,40.6,0.682,0.682,0.68191,0.68191,43.75,False
'2018-07-06T12:58:00',0.68181,0.68182,0.6818,0.6818,39.93,0.68191,0.68192,0.6819,0.68191,58.73,False
'2018-07-06T12:59:00',0.6818,0.68181,0.68169,0.68169,52.88,0.68191,0.68191,0.68178,0.68179,62.38,False
'2018-07-06T13:00:00',0.68168,0.68168,0.68157,0.68166,68.76,0.68177,0.68178,0.68166,0.68175,77.3,True
'2018-07-06T13:01:00',0.68166,0.68205,0.6816,0.68205,55.41,0.68174,0.6821,0.6817,0.6821,82.8,True
'2018-07-06T13:02:00',0.68205,0.68212,0.68201,0.68212,44.91,0.68212,0.68222,0.68211,0.68222,51.77,False
'2018-07-06T13:03:00',0.68211,0.68216,0.68211,0.68211,52.67,0.68221,0.68224,0.6822,0.6822,39.19,False
'2018-07-06T13:04:00',0.68212,0.68212,0.6821,0.6821,17.67,0.68221,0.68221,0.6822,0.68221,19.91,False
'2018-07-06T13:05:00',0.68211,0.68211,0.6819,0.6819,49.76,0.68221,0.68221,0.68199,0.682,50.5,False
'2018-07-06T13:06:00',0.68189,0.68191,0.68183,0.68183,29.46,0.68199,0.68202,0.68193,0.68193,30.56,False
'2018-07-06T13:07:00',0.68184,0.68185,0.68172,0.68172,49.49,0.68193,0.68195,0.68181,0.68182,44.43,True
'2018-07-06T13:08:00',0.68176,0.68179,0.68174,0.68175,72.7,0.68184,0.68188,0.68183,0.68185,63.98,False
'2018-07-06T13:09:00',0.68175,0.68178,0.68168,0.68168,72.36,0.68185,0.68188,0.68179,0.68179,67.31,False
'2018-07-06T13:10:00',0.68169,0.68169,0.6816,0.6816,10.81,0.68177,0.68177,0.68169,0.68169,6.5,False
'2018-07-06T13:11:00',0.6816,0.6816,0.68157,0.68158,29.3,0.68168,0.68169,0.68166,0.68167,27.72,True
'2018-07-06T13:12:00',0.68158,0.68169,0.68158,0.68169,48.67,0.68168,0.68178,0.68168,0.68178,41.04,False
'2018-07-06T13:13:00',0.68169,0.68169,0.68169,0.68169,7.12,0.68178,0.68178,0.68178,0.68178,6.39,False
'2018-07-06T13:14:00',0.68168,0.68168,0.68167,0.68168,16.93,0.68178,0.68179,0.68178,0.68179,20.26,True
'2018-07-06T13:15:00',0.68169,0.68169,0.68169,0.68169,4.5,0.68178,0.68179,0.68178,0.68179,7.65,False
'2018-07-06T13:16:00',0.68168,0.68168,0.6816,0.6816,55.66,0.68178,0.68178,0.68169,0.68169,57.08,False
'2018-07-06T13:17:00',0.6816,0.6816,0.68159,0.68159,16.74,0.6817,0.6817,0.68169,0.68169,14.4,True
'2018-07-06T13:18:00',0.6816,0.68168,0.6816,0.68168,31.52,0.6817,0.68178,0.6817,0.68177,21.93,False
'2018-07-06T13:19:00',0.68168,0.68168,0.68167,0.68167,9.05,0.68176,0.68178,0.68176,0.68178,16.38,False
'2018-07-06T13:20:00',0.68167,0.68168,0.68159,0.6816,17.31,0.68178,0.68178,0.68168,0.68169,33.74,True
'2018-07-06T13:21:00',0.68158,0.6817,0.68158,0.6817,22.52,0.68169,0.68179,0.68169,0.68178,24.37,False
'2018-07-06T13:22:00',0.6817,0.6817,0.68166,0.68169,22.4,0.68178,0.6818,0.68175,0.68179,29.56,False
'2018-07-06T13:23:00',0.68168,0.68177,0.68163,0.68165,38.5,0.68179,0.68186,0.68172,0.68175,42.49,True
'2018-07-06T13:24:00',0.68163,0.68169,0.68161,0.68169,33.63,0.68172,0.68178,0.68171,0.68178,34.34,True
'2018-07-06T13:25:00',0.68167,0.6817,0.68162,0.6817,57.14,0.68176,0.68179,0.68172,0.68179,42.75,False
'2018-07-06T13:26:00',0.68169,0.68169,0.68169,0.68169,5.21,0.6818,0.6818,0.6818,0.6818,6.89,True
'2018-07-06T13:27:00',0.6817,0.68171,0.6817,0.68171,4.68,0.68181,0.68181,0.68181,0.68181,3.07,True
'2018-07-06T13:28:00',0.68176,0.68176,0.68172,0.68172,15.61,0.68185,0.68187,0.6818,0.6818,16.33,True
'2018-07-06T13:29:00',0.68178,0.6819,0.68178,0.68187,28.86,0.68185,0.68199,0.68185,0.68198,30.4,True
'2018-07-06T13:30:00',0.68188,0.68194,0.68179,0.68188,72.61,0.68199,0.68202,0.68188,0.68198,63.13,True
'2018-07-06T13:31:00',0.68189,0.68191,0.68187,0.68191,34.44,0.68198,0.68202,0.68196,0.68201,30.37,True
'2018-07-06T13:32:00',0.68192,0.68224,0.68192,0.68213,80.65,0.68202,0.68232,0.68202,0.68222,48.55,False
'2018-07-06T13:33:00',0.68212,0.68212,0.68211,0.68211,8.12,0.68221,0.68221,0.6822,0.68221,9.47,True
'2018-07-06T13:34:00',0.68214,0.68237,0.68212,0.68228,76.91,0.68222,0.68247,0.68222,0.68236,80.49,True
'2018-07-06T13:35:00',0.68227,0.68234,0.68222,0.68234,71.82,0.68236,0.68239,0.68231,0.68239,60.53,False
'2018-07-06T13:36:00',0.6823,0.68231,0.68224,0.68224,28.12,0.68239,0.68239,0.68233,0.68233,28.47,True
'2018-07-06T13:37:00',0.68227,0.68233,0.68227,0.68233,26.52,0.68234,0.68243,0.68234,0.68243,18.85,False
'2018-07-06T13:38:00',0.68233,0.68233,0.68232,0.68232,4.77,0.68242,0.68242,0.68241,0.68241,4.24,False
'2018-07-06T13:39:00',0.68232,0.68232,0.68231,0.68232,63.57,0.68241,0.68242,0.68241,0.68241,87.48,False
'2018-07-06T13:40:00',0.68231,0.68231,0.68227,0.68228,29.52,0.68242,0.68242,0.68236,0.68238,24.71,False
'2018-07-06T13:41:00',0.68229,0.6823,0.68223,0.68223,17.52,0.68238,0.68238,0.68232,0.68233,16.47,False
'2018-07-06T13:42:00',0.68223,0.68223,0.68211,0.68212,41.79,0.68232,0.68233,0.6822,0.68222,67.26,True
'2018-07-06T13:43:00',0.68213,0.68218,0.68213,0.68214,22.38,0.68222,0.68227,0.68221,0.68223,23.54,True
'2018-07-06T13:44:00',0.68213,0.68215,0.68213,0.68215,26.48,0.68223,0.68225,0.68223,0.68225,31.31,False
'2018-07-06T13:45:00',0.68217,0.68217,0.68211,0.68211,16.52,0.68226,0.68226,0.68221,0.68222,19.13,False
'2018-07-06T13:46:00',0.68209,0.68209,0.68201,0.68204,27.4,0.68215,0.68215,0.68211,0.68214,34.02,False
'2018-07-06T13:47:00',0.68207,0.68207,0.68203,0.68203,12.52,0.68217,0.68217,0.68212,0.68212,7.61,False
'2018-07-06T13:48:00',0.68201,0.68203,0.68199,0.68199,38.29,0.68212,0.68213,0.68208,0.68209,36.69,True
'2018-07-06T13:49:00',0.682,0.68219,0.682,0.68211,40.3,0.6821,0.68229,0.6821,0.68221,43.63,True
'2018-07-06T13:50:00',0.68211,0.68213,0.68211,0.68212,36.61,0.68221,0.68223,0.68221,0.68221,29.2,False
'2018-07-06T13:51:00',0.68213,0.68213,0.6821,0.6821,46.66,0.68222,0.68224,0.68221,0.68221,33.05,False
'2018-07-06T13:52:00',0.6821,0.68211,0.68209,0.6821,15.35,0.6822,0.68221,0.68219,0.68221,15.44,True
'2018-07-06T13:53:00',0.68211,0.68213,0.68211,0.68211,10.17,0.68221,0.68221,0.68221,0.68221,25.08,True
'2018-07-06T13:54:00',0.6821,0.68214,0.6821,0.68214,33.7,0.68221,0.68221,0.6822,0.68221,26.57,False
'2018-07-06T13:55:00',0.68211,0.68211,0.68211,0.68211,3.6,0.68222,0.68222,0.68221,0.68221,7.12,False
'2018-07-06T13:56:00',0.68211,0.68221,0.68211,0.68211,19.64,0.68221,0.68227,0.68219,0.68219,32.05,False
'2018-07-06T13:57:00',0.68209,0.6821,0.68206,0.6821,71.7,0.68219,0.6822,0.68213,0.68219,59.9,True
'2018-07-06T13:58:00',0.68212,0.68212,0.68209,0.68211,16.02,0.68219,0.68221,0.68219,0.68221,27.75,False
'2018-07-06T13:59:00',0.68212,0.68212,0.68211,0.68211,42.31,0.68221,0.68221,0.6822,0.6822,52.08,False
'2018-07-06T14:00:00',0.6821,0.68214,0.68209,0.68209,33.28,0.6822,0.68222,0.68219,0.68219,39.63,False
'2018-07-06T14:01:00',0.68209,0.6821,0.68206,0.68209,33.26,0.68219,0.6822,0.68216,0.68218,34.0,False
'2018-07-06T14:02:00',0.68208,0.68208,0.68201,0.68201,37.48,0.68213,0.68213,0.6821,0.6821,34.81,False
'2018-07-06T14:03:00',0.68202,0.68202,0.68193,0.68193,13.65,0.68211,0.68211,0.68202,0.68202,14.44,True
'2018-07-06T14:04:00',0.68197,0.68198,0.68191,0.68193,55.58,0.68203,0.68208,0.682,0.68203,50.25,False
'2018-07-06T14:05:00',0.68193,0.68194,0.68192,0.68193,15.48,0.68202,0.68204,0.68202,0.68202,9.69,False
'2018-07-06T14:06:00',0.68194,0.68199,0.68193,0.68193,18.5,0.68203,0.68207,0.68202,0.68202,10.94,True
'2018-07-06T14:07:00',0.68192,0.68193,0.68191,0.68193,11.29,0.68202,0.68203,0.68202,0.68203,15.52,False
'2018-07-06T14:08:00',0.68194,0.68194,0.68192,0.68192,8.74,0.68203,0.68203,0.68201,0.68201,7.52,True
'2018-07-06T14:09:00',0.68193,0.682,0.68192,0.68194,60.48,0.68201,0.68208,0.68201,0.68202,44.03,True
'2018-07-06T14:10:00',0.68194,0.68199,0.68192,0.68199,61.75,0.68203,0.68209,0.68202,0.68209,63.85,True
'2018-07-06T14:11:00',0.682,0.68214,0.682,0.68213,71.56,0.6821,0.68224,0.6821,0.68222,72.31,True
'2018-07-06T14:12:00',0.68212,0.6822,0.68212,0.68214,43.45,0.68222,0.6823,0.68221,0.68224,36.86,True
'2018-07-06T14:13:00',0.68213,0.68218,0.68212,0.68217,65.84,0.68223,0.68228,0.68222,0.68227,56.98,False
'2018-07-06T14:14:00',0.68221,0.68222,0.68211,0.68212,62.83,0.68227,0.68229,0.68221,0.68221,65.66,False
'2018-07-06T14:15:00',0.68212,0.68212,0.68199,0.68201,37.73,0.68221,0.68221,0.6821,0.6821,46.26,False
'2018-07-06T14:16:00',0.68201,0.68201,0.68189,0.68189,48.5,0.6821,0.6821,0.68198,0.68198,40.12,True
'2018-07-06T14:17:00',0.68189,0.68199,0.68189,0.68191,62.88,0.68198,0.68208,0.68198,0.682,61.95,False
'2018-07-06T14:18:00',0.6819,0.68198,0.68189,0.6819,94.66,0.682,0.68209,0.68199,0.68199,97.54,True
'2018-07-06T14:19:00',0.68189,0.68197,0.68189,0.68194,67.22,0.68199,0.68205,0.68199,0.68203,56.76,False
'2018-07-06T14:20:00',0.68193,0.68198,0.68191,0.68191,122.31,0.68201,0.68207,0.68201,0.68202,113.21,True
'2018-07-06T14:21:00',0.68194,0.6821,0.68194,0.68201,116.41,0.68202,0.6822,0.68202,0.68211,166.72,True
'2018-07-06T14:22:00',0.68202,0.6821,0.68202,0.68207,58.06,0.68211,0.6822,0.68211,0.68216,61.9,True
'2018-07-06T14:23:00',0.68207,0.68214,0.68207,0.68213,87.57,0.68217,0.68224,0.68216,0.68221,82.86,False
'2018-07-06T14:24:00',0.68214,0.6822,0.68209,0.68209,80.74,0.68221,0.6823,0.68219,0.68219,94.97,False
'2018-07-06T14:25:00',0.6821,0.68216,0.682,0.68202,105.03,0.68218,0.68223,0.68207,0.68213,74.75,False
'2018-07-06T14:26:00',0.68202,0.6821,0.68201,0.68202,35.67,0.68213,0.6822,0.68212,0.68213,55.82,False
'2018-07-06T14:27:00',0.68203,0.68203,0.68198,0.68198,25.24,0.68213,0.68213,0.68209,0.68209,41.26,False
'2018-07-06T14:28:00',0.68198,0.68201,0.68186,0.68187,35.34,0.68208,0.6821,0.68197,0.68197,50.68,True
'2018-07-06T14:29:00',0.68187,0.68202,0.68163,0.68202,124.33,0.68199,0.68239,0.68182,0.6823,128.24,True
'2018-07-06T14:30:00',0.68202,0.68392,0.68202,0.68277,292.82,0.68228,0.68408,0.68218,0.68293,292.57,True
'2018-07-06T14:31:00',0.68277,0.68405,0.68261,0.68387,282.86,0.68293,0.68414,0.68275,0.68397,204.97,False
'2018-07-06T14:32:00',0.68388,0.68396,0.68319,0.68343,208.53,0.68397,0.68404,0.68329,0.68349,141.29,True
'2018-07-06T14:33:00',0.68342,0.68365,0.68342,0.68353,119.98,0.68348,0.68375,0.68348,0.68362,125.15,True
'2018-07-06T14:34:00',0.68353,0.68401,0.68339,0.68384,209.07,0.68363,0.68413,0.68347,0.68391,216.26,True
'2018-07-06T14:35:00',0.68383,0.68386,0.68359,0.68386,198.6,0.68391,0.68396,0.68367,0.68396,141.89,True
'2018-07-06T14:36:00',0.68387,0.68398,0.68366,0.68397,184.63,0.68396,0.68408,0.68375,0.68407,129.92,True
'2018-07-06T14:37:00',0.684,0.6842,0.684,0.68413,172.57,0.68408,0.68429,0.68408,0.68421,142.79,False
'2018-07-06T14:38:00',0.68413,0.68421,0.68389,0.68391,149.15,0.68422,0.68429,0.684,0.68401,161.41,False
'2018-07-06T14:39:00',0.68391,0.68399,0.68358,0.68368,117.98,0.68402,0.6841,0.68366,0.68376,117.86,True
'2018-07-06T14:40:00',0.68369,0.6839,0.68369,0.68378,115.51,0.68377,0.68401,0.68375,0.68388,99.96,False
'2018-07-06T14:41:00',0.68378,0.68378,0.68349,0.68373,93.95,0.68387,0.68388,0.68356,0.68384,70.87,False
'2018-07-06T14:42:00',0.68374,0.68374,0.68339,0.6834,136.66,0.68385,0.68385,0.68347,0.6835,159.26,False
'2018-07-06T14:43:00',0.68339,0.68347,0.68325,0.68338,91.87,0.68348,0.68357,0.68333,0.68347,115.55,False
'2018-07-06T14:44:00',0.68336,0.68357,0.68335,0.68335,105.13,0.68347,0.68367,0.68342,0.68342,97.11,False
'2018-07-06T14:45:00',0.68333,0.68336,0.68305,0.68309,74.8,0.68341,0.68344,0.68315,0.68317,63.43,False
'2018-07-06T14:46:00',0.68308,0.6831,0.68279,0.68279,93.8,0.68317,0.68318,0.68287,0.68287,77.67,False
'2018-07-06T14:47:00',0.68278,0.68284,0.68272,0.68274,127.18,0.68287,0.6829,0.6828,0.6828,77.47,True
'2018-07-06T14:48:00',0.68274,0.68278,0.68265,0.68276,104.08,0.68282,0.68286,0.68273,0.68285,60.83,True
'2018-07-06T14:49:00',0.68274,0.68281,0.68266,0.68281,63.41,0.68282,0.68286,0.68274,0.68286,38.49,True
'2018-07-06T14:50:00',0.68279,0.68295,0.68279,0.68288,114.38,0.68286,0.68302,0.68286,0.68294,76.42,False
'2018-07-06T14:51:00',0.68286,0.68286,0.68264,0.68264,119.61,0.68292,0.68292,0.68273,0.68273,70.24,True
'2018-07-06T14:52:00',0.68264,0.68278,0.68261,0.68278,90.61,0.68273,0.68288,0.68269,0.68287,61.07,False
'2018-07-06T14:53:00',0.68279,0.68284,0.68269,0.68274,117.05,0.68287,0.68294,0.68279,0.68283,139.72,False
'2018-07-06T14:54:00',0.68274,0.6828,0.68243,0.68248,145.73,0.68283,0.68291,0.68253,0.68255,109.44,False
'2018-07-06T14:55:00',0.68247,0.68247,0.68215,0.68225,112.38,0.68256,0.68256,0.68222,0.68236,107.44,True
'2018-07-06T14:56:00',0.68226,0.68237,0.6822,0.68228,79.5,0.68237,0.68246,0.6823,0.68237,67.09,False
'2018-07-06T14:57:00',0.68228,0.6823,0.68209,0.68211,93.29,0.68237,0.68239,0.68219,0.68221,85.78,False
'2018-07-06T14:58:00',0.68211,0.68211,0.6819,0.68198,90.71,0.68222,0.68222,0.68198,0.68208,102.99,False
'2018-07-06T14:59:00',0.68199,0.682,0.68186,0.68196,69.39,0.68207,0.68209,0.68196,0.68206,72.5,True
'2018-07-06T15:00:00',0.68196,0.6822,0.68196,0.6821,120.1,0.68206,0.6823,0.68206,0.6822,131.04,True
'2018-07-06T15:01:00',0.68211,0.68229,0.68211,0.68229,33.21,0.68221,0.6824,0.68219,0.6824,45.06,True
'2018-07-06T15:02:00',0.68232,0.68238,0.68229,0.68233,50.35,0.68242,0.68248,0.68238,0.68245,55.08,True
'2018-07-06T15:03:00',0.68236,0.68247,0.68231,0.68241,62.82,0.68246,0.68257,0.68242,0.68251,63.37,False
'2018-07-06T15:04:00',0.6824,0.6824,0.68221,0.68232,89.83,0.6825,0.6825,0.68231,0.68242,74.7,False
'2018-07-06T15:05:00',0.68233,0.68236,0.68225,0.68231,67.72,0.68242,0.68247,0.68235,0.68241,55.92,True
'2018-07-06T15:06:00',0.68232,0.6828,0.68232,0.68271,131.82,0.68241,0.68291,0.68241,0.68282,104.35,False
'2018-07-06T15:07:00',0.68271,0.6828,0.6826,0.68265,90.75,0.68282,0.68288,0.68269,0.68274,67.21,True
'2018-07-06T15:08:00',0.68265,0.68286,0.68264,0.68286,72.5,0.68273,0.68291,0.68273,0.68291,68.25,True
'2018-07-06T15:09:00',0.68285,0.68297,0.68281,0.68296,93.27,0.68289,0.68309,0.68287,0.68307,76.2,False
'2018-07-06T15:10:00',0.68297,0.68303,0.68281,0.68291,87.5,0.68307,0.68311,0.6829,0.683,70.2,False
'2018-07-06T15:11:00',0.68291,0.68293,0.68282,0.68289,39.7,0.68299,0.68303,0.68291,0.68299,41.32,True
'2018-07-06T15:12:00',0.68288,0.6829,0.68279,0.6829,84.56,0.68295,0.683,0.68286,0.683,54.17,True
'2018-07-06T15:13:00',0.68291,0.68294,0.6829,0.68291,48.08,0.68301,0.68304,0.68301,0.68301,30.3,False
'2018-07-06T15:14:00',0.68291,0.68292,0.68278,0.68281,73.6,0.68301,0.68302,0.68287,0.68292,65.3,False
'2018-07-06T15:15:00',0.68281,0.68282,0.68271,0.68271,72.12,0.68292,0.68292,0.6828,0.68281,87.63,False
'2018-07-06T15:16:00',0.68272,0.68283,0.68261,0.68265,92.26,0.68281,0.68292,0.6827,0.68274,70.63,True
'2018-07-06T15:17:00',0.68261,0.68266,0.68257,0.68265,117.03,0.68271,0.68276,0.68268,0.68276,95.55,False
'2018-07-06T15:18:00',0.68265,0.6827,0.68259,0.68259,59.75,0.68275,0.68281,0.68268,0.68268,63.04,True
'2018-07-06T15:19:00',0.68259,0.68262,0.68259,0.68261,33.31,0.6827,0.68272,0.68268,0.68269,41.2,True
'2018-07-06T15:20:00',0.68261,0.68266,0.6826,0.68266,48.58,0.68271,0.68276,0.6827,0.68276,50.01,False
'2018-07-06T15:21:00',0.68264,0.68264,0.6825,0.68254,56.37,0.68274,0.68275,0.68259,0.68261,48.81,False
'2018-07-06T15:22:00',0.68254,0.68254,0.6825,0.68251,34.34,0.68262,0.68262,0.68258,0.68261,30.83,True
'2018-07-06T15:23:00',0.68253,0.68253,0.68249,0.68252,64.37,0.68261,0.68262,0.68258,0.68262,48.76,False
'2018-07-06T15:24:00',0.68252,0.68252,0.6824,0.68241,71.71,0.68262,0.68262,0.6825,0.68251,83.41,False
'2018-07-06T15:25:00',0.68241,0.68241,0.68239,0.6824,34.92,0.68249,0.68251,0.68249,0.6825,27.58,True
'2018-07-06T15:26:00',0.68241,0.68252,0.6824,0.6825,47.82,0.68251,0.68261,0.68248,0.6826,41.25,True
'2018-07-06T15:27:00',0.68247,0.68252,0.68241,0.68252,58.06,0.68257,0.68262,0.68249,0.68261,54.6,False
'2018-07-06T15:28:00',0.68251,0.68252,0.68242,0.68242,64.78,0.68261,0.68261,0.68251,0.68251,39.75,True
'2018-07-06T15:29:00',0.68243,0.68267,0.68243,0.68256,118.81,0.68251,0.68276,0.68251,0.68267,113.94,False
'2018-07-06T15:30:00',0.68256,0.6826,0.6825,0.68256,59.01,0.68265,0.68269,0.68259,0.68266,67.99,True
'2018-07-06T15:31:00',0.68256,0.68267,0.68254,0.68262,118.79,0.68265,0.68276,0.68265,0.68272,98.1,False
'2018-07-06T15:32:00',0.68262,0.68262,0.68243,0.68244,101.91,0.68271,0.68272,0.68253,0.68255,97.99,False
'2018-07-06T15:33:00',0.68245,0.68253,0.6824,0.68242,107.54,0.68255,0.68262,0.68249,0.68251,118.13,False
'2018-07-06T15:34:00',0.68243,0.68245,0.68226,0.68232,107.28,0.68252,0.68253,0.68235,0.6824,90.34,True
'2018-07-06T15:35:00',0.68232,0.68242,0.68231,0.68242,187.52,0.68241,0.68251,0.68239,0.68251,165.62,False
'2018-07-06T15:36:00',0.68242,0.68244,0.68234,0.68239,114.54,0.6825,0.68254,0.68244,0.68248,114.85,True
'2018-07-06T15:37:00',0.68238,0.6825,0.68232,0.6825,113.92,0.68246,0.6826,0.68242,0.6826,122.38,True
'2018-07-06T15:38:00',0.68249,0.68261,0.68249,0.68252,86.44,0.6826,0.6827,0.68259,0.68261,76.18,True
'2018-07-06T15:39:00',0.68251,0.6826,0.68251,0.6826,100.79,0.68261,0.68271,0.68261,0.68271,91.07,True
'2018-07-06T15:40:00',0.6826,0.68274,0.6826,0.68271,88.21,0.68269,0.68283,0.68269,0.68282,68.18,True
'2018-07-06T15:41:00',0.68273,0.68278,0.68271,0.68275,38.02,0.68282,0.68286,0.68281,0.68284,57.01,True
'2018-07-06T15:42:00',0.68276,0.68281,0.6827,0.68275,61.01,0.68284,0.68291,0.6828,0.68285,69.31,False
'2018-07-06T15:43:00',0.68278,0.68281,0.68271,0.68272,80.61,0.68287,0.68291,0.68281,0.68282,78.27,True
'2018-07-06T15:44:00',0.68271,0.68281,0.68271,0.6828,53.74,0.68281,0.68291,0.68281,0.6829,49.02,False
'2018-07-06T15:45:00',0.6828,0.68282,0.68276,0.68279,58.89,0.6829,0.68292,0.68284,0.6829,83.46,True
'2018-07-06T15:46:00',0.68281,0.68282,0.68273,0.6828,42.15,0.6829,0.68291,0.68283,0.68291,49.91,False
'2018-07-06T15:47:00',0.6828,0.6828,0.68279,0.68279,49.57,0.6829,0.68291,0.68288,0.68289,33.55,True
'2018-07-06T15:48:00',0.68279,0.68293,0.68279,0.68293,76.55,0.6829,0.68302,0.6829,0.68302,55.78,True
'2018-07-06T15:49:00',0.68293,0.68295,0.68283,0.68295,65.87,0.68303,0.68304,0.68293,0.68304,120.04,False
'2018-07-06T15:50:00',0.68295,0.68297,0.68292,0.68293,43.64,0.68303,0.68305,0.683,0.68302,55.92,False
'2018-07-06T15:51:00',0.68294,0.68295,0.68285,0.68285,18.67,0.68301,0.68303,0.68291,0.68293,21.94,True
'2018-07-06T15:52:00',0.68289,0.68292,0.68285,0.6829,40.21,0.68294,0.683,0.68292,0.68299,47.49,False
'2018-07-06T15:53:00',0.68292,0.68295,0.68284,0.68284,84.16,0.68299,0.68303,0.68292,0.68293,68.02,False
'2018-07-06T15:54:00',0.68284,0.68286,0.68273,0.68273,30.66,0.68292,0.68295,0.68282,0.68282,40.34,True
'2018-07-06T15:55:00',0.68273,0.68276,0.68264,0.68273,90.4,0.68281,0.68284,0.68272,0.68283,89.63,True
'2018-07-06T15:56:00',0.68272,0.68277,0.68264,0.68277,103.7,0.68282,0.68285,0.68272,0.68285,93.61,True
'2018-07-06T15:57:00',0.68279,0.68293,0.68279,0.68286,61.91,0.68288,0.68302,0.68288,0.68295,47.48,False
'2018-07-06T15:58:00',0.68284,0.68284,0.68272,0.68275,84.55,0.68292,0.68293,0.68279,0.68284,50.19,True
'2018-07-06T15:59:00',0.68275,0.68314,0.68275,0.68313,150.14,0.68284,0.68323,0.68283,0.68321,105.64,False
'2018-07-06T16:00:00',0.68311,0.68311,0.68291,0.68292,68.32,0.68319,0.6832,0.68301,0.68302,60.83,True
'2018-07-06T16:01:00',0.68292,0.683,0.68292,0.683,49.78,0.68302,0.68311,0.68302,0.68309,51.93,True
'2018-07-06T16:02:00',0.683,0.68303,0.68297,0.68301,28.42,0.6831,0.68313,0.68306,0.68311,40.57,False
'2018-07-06T16:03:00',0.68301,0.68303,0.68293,0.68299,111.15,0.6831,0.68312,0.68302,0.68309,93.77,True
'2018-07-06T16:04:00',0.683,0.68301,0.68294,0.683,61.18,0.68308,0.68311,0.68303,0.68311,68.43,False
'2018-07-06T16:05:00',0.683,0.683,0.68294,0.683,44.65,0.6831,0.6831,0.68302,0.68308,79.09,True
'2018-07-06T16:06:00',0.683,0.68305,0.68296,0.68302,54.58,0.6831,0.68313,0.68303,0.68312,78.0,False
'2018-07-06T16:07:00',0.68302,0.68302,0.68292,0.68292,27.23,0.68311,0.68311,0.683,0.683,30.68,False
'2018-07-06T16:08:00',0.68292,0.68296,0.6826,0.68268,64.32,0.68301,0.68304,0.68269,0.68276,101.51,False
'2018-07-06T16:09:00',0.68268,0.68271,0.68264,0.68264,49.29,0.68277,0.6828,0.68271,0.68273,80.87,False
'2018-07-06T16:10:00',0.68265,0.68265,0.68264,0.68264,10.87,0.68273,0.68273,0.68272,0.68273,23.09,False
'2018-07-06T16:11:00',0.68265,0.6827,0.68263,0.68264,39.93,0.68272,0.68277,0.68272,0.68273,32.55,True
'2018-07-06T16:12:00',0.68264,0.68271,0.68263,0.6827,58.15,0.68272,0.68279,0.68272,0.68279,56.56,True
'2018-07-06T16:13:00',0.68268,0.68283,0.68264,0.68283,80.36,0.68278,0.68291,0.68273,0.68291,79.65,True
'2018-07-06T16:14:00',0.68282,0.68293,0.68282,0.68292,44.39,0.68292,0.68303,0.6829,0.68301,46.74,True
'2018-07-06T16:15:00',0.68294,0.68307,0.68294,0.68306,42.06,0.68301,0.68315,0.68301,0.68314,40.73,True
'2018-07-06T16:16:00',0.6831,0.68325,0.6831,0.68324,107.52,0.68317,0.68333,0.68317,0.68333,98.39,False
'2018-07-06T16:17:00',0.68324,0.68329,0.68306,0.68312,147.84,0.68333,0.68339,0.68315,0.68321,120.58,True
'2018-07-06T16:18:00',0.68313,0.68321,0.68313,0.68317,104.31,0.68321,0.68329,0.68321,0.68325,69.94,True
'2018-07-06T16:19:00',0.68317,0.68326,0.68317,0.68324,64.25,0.68323,0.68335,0.68323,0.68333,46.88,False
'2018-07-06T16:20:00',0.68325,0.68327,0.68307,0.6831,75.71,0.68334,0.68335,0.68316,0.68319,72.32,False
'2018-07-06T16:21:00',0.68312,0.68316,0.68304,0.68304,97.88,0.6832,0.68325,0.68313,0.68314,82.22,False
'2018-07-06T16:22:00',0.68303,0.68306,0.68296,0.68304,61.63,0.68312,0.68314,0.68304,0.68313,57.58,True
'2018-07-06T16:23:00',0.68304,0.68314,0.68304,0.6831,43.1,0.68314,0.68324,0.68314,0.68319,32.34,False
'2018-07-06T16:24:00',0.68311,0.68321,0.68303,0.68305,47.38,0.68321,0.6833,0.68311,0.68313,46.29,False
'2018-07-06T16:25:00',0.68304,0.68304,0.68289,0.68294,65.28,0.68313,0.68313,0.68297,0.68303,57.79,False
'2018-07-06T16:26:00',0.68295,0.68297,0.68272,0.6828,75.84,0.68303,0.68304,0.6828,0.68289,84.0,True
'2018-07-06T16:27:00',0.68279,0.6829,0.68279,0.6829,30.94,0.68288,0.683,0.68288,0.68298,38.39,True
'2018-07-06T16:28:00',0.68291,0.68311,0.68291,0.68304,52.85,0.68298,0.68321,0.68298,0.68313,73.33,False
'2018-07-06T16:29:00',0.68304,0.68316,0.68303,0.68304,93.26,0.68314,0.68325,0.68311,0.68313,114.19,False
'2018-07-06T16:30:00',0.68303,0.68312,0.68302,0.68302,47.24,0.68313,0.68321,0.68311,0.68313,39.51,False
'2018-07-06T16:31:00',0.68303,0.68305,0.6829,0.68293,66.33,0.68314,0.68315,0.683,0.68302,67.75,True
'2018-07-06T16:32:00',0.68293,0.68304,0.68283,0.68304,64.63,0.68304,0.68313,0.68292,0.68313,51.88,False
'2018-07-06T16:33:00',0.68304,0.68304,0.68292,0.68303,68.33,0.68314,0.68314,0.68301,0.68313,65.5,False
'2018-07-06T16:34:00',0.68303,0.68307,0.68302,0.68303,46.72,0.68313,0.68315,0.68312,0.68312,41.31,False
'2018-07-06T16:35:00',0.68302,0.68302,0.68283,0.68289,92.02,0.68307,0.68312,0.68292,0.68298,105.09,True
'2018-07-06T16:36:00',0.68289,0.683,0.68289,0.68294,67.28,0.68299,0.6831,0.68299,0.68303,69.66,False
'2018-07-06T16:37:00',0.68295,0.68295,0.68292,0.68294,34.17,0.68303,0.68304,0.68301,0.68302,26.33,False
'2018-07-06T16:38:00',0.68293,0.68293,0.68282,0.68282,32.56,0.68303,0.68303,0.68289,0.68289,37.52,True
'2018-07-06T16:39:00',0.68282,0.68304,0.6828,0.68293,98.65,0.68292,0.68312,0.6829,0.68303,107.34,True
'2018-07-06T16:40:00',0.68293,0.68304,0.68293,0.68304,30.72,0.68301,0.68314,0.68301,0.68313,40.02,True
'2018-07-06T16:41:00',0.68304,0.68325,0.68303,0.68323,135.23,0.68313,0.68334,0.68313,0.68333,113.7,True
'2018-07-06T16:42:00',0.68322,0.68326,0.6831,0.68326,133.34,0.68333,0.68337,0.6832,0.68336,125.99,False
'2018-07-06T16:43:00',0.68328,0.68346,0.68322,0.68323,163.74,0.68338,0.68353,0.68333,0.68333,173.33,True
'2018-07-06T16:44:00',0.68328,0.68345,0.68323,0.68324,171.61,0.68335,0.68353,0.68334,0.68335,182.84,False
'2018-07-06T16:45:00',0.68322,0.68328,0.68292,0.68293,81.74,0.68334,0.68338,0.68301,0.68301,89.75,False
'2018-07-06T16:46:00',0.68291,0.68292,0.68276,0.68277,103.75,0.68301,0.68301,0.68284,0.68285,130.96,False
'2018-07-06T16:47:00',0.68276,0.68281,0.6826,0.68262,92.25,0.68285,0.68291,0.6827,0.68271,82.05,True
'2018-07-06T16:48:00',0.68261,0.6827,0.68261,0.68264,85.07,0.6827,0.68279,0.68269,0.68272,81.91,False
'2018-07-06T16:49:00',0.68264,0.68266,0.68262,0.68262,41.47,0.68273,0.68275,0.6827,0.68272,47.93,True
'2018-07-06T16:50:00',0.68262,0.68276,0.68262,0.68276,66.32,0.68272,0.68284,0.68272,0.68284,79.35,False
'2018-07-06T16:51:00',0.68276,0.68276,0.68267,0.68276,27.22,0.68282,0.68284,0.68276,0.68283,39.94,False
'2018-07-06T16:52:00',0.68273,0.68275,0.68272,0.68275,29.61,0.68283,0.68285,0.68281,0.68285,42.5,False
'2018-07-06T16:53:00',0.68277,0.68277,0.68274,0.68275,20.48,0.68284,0.68285,0.68283,0.68284,19.72,True
'2018-07-06T16:54:00',0.68273,0.68285,0.68273,0.68285,22.85,0.68284,0.68295,0.68284,0.68293,25.79,False
'2018-07-06T16:55:00',0.68285,0.68285,0.68277,0.68283,24.22,0.68294,0.68295,0.68286,0.68293,37.1,False
'2018-07-06T16:56:00',0.68283,0.68286,0.68276,0.68283,48.71,0.68293,0.68294,0.68286,0.68292,79.65,False
'2018-07-06T16:57:00',0.68283,0.68285,0.68273,0.68273,69.45,0.68291,0.68294,0.68281,0.68281,88.21,True
'2018-07-06T16:58:00',0.68272,0.68284,0.68271,0.68282,47.78,0.68281,0.68293,0.68281,0.68291,54.36,False
'2018-07-06T16:59:00',0.68282,0.68282,0.68262,0.68265,59.06,0.68289,0.68289,0.68272,0.68272,80.16,True
'2018-07-06T17:00:00',0.68263,0.68284,0.68262,0.68283,66.5,0.68272,0.68292,0.68272,0.68292,72.0,True
'2018-07-06T17:01:00',0.68283,0.683,0.68283,0.683,85.11,0.68293,0.68308,0.68293,0.68308,143.25,False
'2018-07-06T17:02:00',0.68297,0.68304,0.68293,0.68294,92.25,0.68303,0.68312,0.68302,0.68303,102.22,True
'2018-07-06T17:03:00',0.68294,0.68297,0.68291,0.68297,31.86,0.68304,0.68305,0.68299,0.68305,53.52,True
'2018-07-06T17:04:00',0.68298,0.68312,0.68298,0.68311,43.58,0.68305,0.6832,0.68305,0.68318,51.85,True
'2018-07-06T17:05:00',0.68311,0.6832,0.68309,0.68316,56.57,0.6832,0.68326,0.68315,0.68325,116.71,False
'2018-07-06T17:06:00',0.68315,0.68319,0.68309,0.68316,81.02,0.68325,0.68326,0.68316,0.68325,97.71,True
'2018-07-06T17:07:00',0.68318,0.68339,0.68314,0.68336,69.08,0.68325,0.68346,0.68323,0.68345,92.58,True
'2018-07-06T17:08:00',0.68337,0.68358,0.68331,0.68346,99.92,0.68345,0.68366,0.68341,0.68356,100.58,False
'2018-07-06T17:09:00',0.68348,0.68349,0.68329,0.68336,87.9,0.68355,0.68356,0.68339,0.68344,98.06,True
'2018-07-06T17:10:00',0.68335,0.68347,0.68332,0.68345,45.59,0.68342,0.68355,0.68341,0.68354,55.72,False
'2018-07-06T17:11:00',0.68344,0.68355,0.68343,0.68344,82.38,0.68353,0.68365,0.68353,0.68355,84.25,False
'2018-07-06T17:12:00',0.68346,0.68348,0.68344,0.68344,15.98,0.68356,0.68357,0.68354,0.68354,25.46,True
'2018-07-06T17:13:00',0.68346,0.68348,0.68336,0.68345,61.35,0.68354,0.68356,0.68345,0.68353,99.56,False
'2018-07-06T17:14:00',0.68348,0.68348,0.68344,0.68345,29.24,0.68355,0.68356,0.68349,0.68352,54.59,True
'2018-07-06T17:15:00',0.68346,0.68354,0.68345,0.68347,67.25,0.68354,0.68361,0.68353,0.68356,122.79,False
'2018-07-06T17:16:00',0.6835,0.6835,0.68331,0.68331,94.67,0.68356,0.68356,0.6834,0.68341,86.13,True
'2018-07-06T17:17:00',0.68331,0.68333,0.68324,0.68333,56.03,0.68339,0.68344,0.68335,0.68344,58.81,False
'2018-07-06T17:18:00',0.68333,0.68334,0.68332,0.68333,47.53,0.68343,0.68344,0.68342,0.68343,28.96,True
'2018-07-06T17:19:00',0.68333,0.68349,0.68333,0.68343,134.88,0.68343,0.68358,0.68343,0.68354,110.74,True
'2018-07-06T17:20:00',0.68343,0.68345,0.68338,0.68344,89.55,0.68353,0.68355,0.68347,0.68354,90.48,True
'2018-07-06T17:21:00',0.68342,0.68347,0.68338,0.68345,67.11,0.68348,0.68356,0.68348,0.68354,70.5,True
'2018-07-06T17:22:00',0.68345,0.68363,0.68343,0.6836,71.2,0.68354,0.68374,0.68353,0.68369,76.01,False
'2018-07-06T17:23:00',0.68358,0.68368,0.68355,0.68359,93.28,0.68368,0.68375,0.68363,0.68368,81.33,False
'2018-07-06T17:24:00',0.68359,0.6836,0.68354,0.68358,42.99,0.68369,0.68369,0.68363,0.68364,36.39,False
'2018-07-06T17:25:00',0.68358,0.68359,0.68358,0.68358,4.0,0.68363,0.68364,0.68363,0.68364,4.12,True
'2018-07-06T17:26:00',0.68358,0.68367,0.68358,0.68367,15.0,0.68363,0.68376,0.68363,0.68376,20.4,False
'2018-07-06T17:27:00',0.68371,0.68376,0.68364,0.68364,12.0,0.68378,0.68384,0.68372,0.68372,19.05,True
'2018-07-06T17:28:00',0.68363,0.68365,0.68358,0.68364,12.0,0.68371,0.68374,0.68366,0.68374,18.57,False
'2018-07-06T17:29:00',0.68364,0.68364,0.68358,0.68358,9.81,0.68373,0.68373,0.68365,0.68365,14.18,True
'2018-07-06T17:30:00',0.68359,0.68365,0.68358,0.68365,12.81,0.68365,0.68374,0.68365,0.68374,13.35,False
'2018-07-06T17:31:00',0.68366,0.68369,0.68358,0.68358,41.32,0.68376,0.68379,0.68366,0.68366,33.78,True
'2018-07-06T17:32:00',0.68359,0.68365,0.68358,0.68359,44.95,0.68369,0.68374,0.68367,0.68369,48.27,True
'2018-07-06T17:33:00',0.68358,0.68376,0.68358,0.68375,67.85,0.68367,0.68385,0.68367,0.68385,71.78,False
'2018-07-06T17:34:00',0.68374,0.68376,0.68358,0.68361,31.3,0.68385,0.68385,0.68367,0.6837,27.53,True
'2018-07-06T17:35:00',0.6836,0.68363,0.68358,0.68362,33.48,0.6837,0.68372,0.68366,0.68372,39.0,False
'2018-07-06T17:36:00',0.68363,0.68363,0.68343,0.68343,73.41,0.68373,0.68373,0.68352,0.68353,65.0,False
'2018-07-06T17:37:00',0.68344,0.68345,0.68333,0.68333,54.08,0.68353,0.68354,0.68342,0.68342,38.69,False
'2018-07-06T17:38:00',0.68332,0.68333,0.68316,0.68319,76.24,0.68342,0.68343,0.68325,0.68329,57.42,False
'2018-07-06T17:39:00',0.68321,0.68327,0.68302,0.68303,83.16,0.68329,0.68335,0.6831,0.68313,69.42,False
'2018-07-06T17:40:00',0.68307,0.68316,0.68302,0.68303,76.37,0.68314,0.68326,0.68311,0.68313,64.36,False
'2018-07-06T17:41:00',0.68303,0.68304,0.68293,0.68296,52.88,0.68313,0.68313,0.68302,0.68304,47.64,False
'2018-07-06T17:42:00',0.68293,0.68297,0.68284,0.68291,69.14,0.68304,0.68307,0.68294,0.68301,61.95,False
'2018-07-06T17:43:00',0.68292,0.68294,0.68284,0.68285,68.98,0.68301,0.68303,0.68293,0.68294,54.46,False
'2018-07-06T17:44:00',0.68283,0.68285,0.68275,0.68275,55.63,0.68293,0.68295,0.68285,0.68285,48.01,True
'2018-07-06T17:45:00',0.68275,0.68286,0.68273,0.68286,76.76,0.68285,0.68293,0.68283,0.68293,84.0,False
'2018-07-06T17:46:00',0.68285,0.68286,0.68285,0.68285,10.0,0.68293,0.68293,0.6829,0.6829,20.97,False
'2018-07-06T17:47:00',0.68285,0.68286,0.68274,0.68276,20.37,0.6829,0.68292,0.68283,0.68284,31.83,False
'2018-07-06T17:48:00',0.68276,0.68277,0.68268,0.68271,43.29,0.68285,0.68286,0.68278,0.68279,53.22,False
'2018-07-06T17:49:00',0.68269,0.68271,0.68264,0.68265,54.2,0.68279,0.6828,0.68273,0.68274,48.56,True
'2018-07-06T17:50:00',0.68265,0.68274,0.68262,0.68274,46.47,0.68276,0.68283,0.68271,0.68283,41.58,False
'2018-07-06T17:51:00',0.68273,0.68279,0.68268,0.68273,45.22,0.68282,0.68289,0.68277,0.68283,51.83,False
'2018-07-06T17:52:00',0.68274,0.68274,0.68263,0.68264,34.43,0.68284,0.68284,0.68273,0.68274,43.99,False
'2018-07-06T17:53:00',0.68264,0.68266,0.68263,0.68264,18.0,0.68273,0.68276,0.68272,0.68274,20.63,True
'2018-07-06T17:54:00',0.68266,0.68286,0.68266,0.68284,49.22,0.68275,0.68295,0.68275,0.68293,44.79,False
'2018-07-06T17:55:00',0.68284,0.68284,0.6827,0.68274,50.96,0.68292,0.68292,0.68279,0.68284,55.96,False
'2018-07-06T17:56:00',0.68275,0.68276,0.68273,0.68274,35.33,0.68284,0.68285,0.68281,0.68283,35.12,False
'2018-07-06T17:57:00',0.68274,0.68274,0.68269,0.68272,55.8,0.68284,0.68284,0.68278,0.68282,44.91,True
'2018-07-06T17:58:00',0.68273,0.68287,0.68273,0.68286,42.3,0.68283,0.68294,0.68282,0.68294,68.05,False
'2018-07-06T17:59:00',0.68284,0.68286,0.68279,0.6828,40.62,0.68293,0.68294,0.68287,0.68287,69.99,False
'2018-07-06T18:00:00',0.68281,0.68281,0.68266,0.68269,66.44,0.68289,0.68289,0.68275,0.68276,106.3,False
'2018-07-06T18:01:00',0.68269,0.68277,0.68265,0.68265,34.5,0.68277,0.68285,0.68274,0.68274,41.56,True
'2018-07-06T18:02:00',0.68268,0.68275,0.68264,0.68275,37.0,0.68276,0.68285,0.68273,0.68285,55.55,True
'2018-07-06T18:03:00',0.68277,0.68286,0.68277,0.68285,38.62,0.68285,0.68294,0.68285,0.68292,58.87,False
'2018-07-06T18:04:00',0.68285,0.68287,0.68282,0.68284,18.5,0.68294,0.68295,0.6829,0.68292,30.96,True
'2018-07-06T18:05:00',0.68286,0.68288,0.68286,0.68286,9.87,0.68294,0.68296,0.68294,0.68294,14.94,True
'2018-07-06T18:06:00',0.68286,0.68287,0.68286,0.68286,7.0,0.68293,0.68295,0.68293,0.68295,15.66,False
'2018-07-06T18:07:00',0.68286,0.68286,0.68279,0.68285,28.5,0.68294,0.68295,0.68287,0.68294,50.58,True
'2018-07-06T18:08:00',0.68286,0.68288,0.68286,0.68286,5.5,0.68294,0.68295,0.68294,0.68295,9.76,True
'2018-07-06T18:09:00',0.68285,0.68294,0.68284,0.68294,33.75,0.68294,0.683,0.68293,0.683,36.08,True
'2018-07-06T18:10:00',0.68294,0.68296,0.68293,0.68295,11.5,0.68302,0.68304,0.68301,0.68303,14.47,False
'2018-07-06T18:11:00',0.68294,0.68294,0.68284,0.68285,91.9,0.68303,0.68303,0.68293,0.68294,108.86,True
'2018-07-06T18:12:00',0.68286,0.68295,0.68284,0.68295,48.75,0.68294,0.68302,0.68294,0.68302,57.66,True
'2018-07-06T18:13:00',0.68296,0.68297,0.68293,0.68297,15.5,0.68302,0.68305,0.683,0.68305,19.57,False
'2018-07-06T18:14:00',0.68295,0.68297,0.68294,0.68296,23.84,0.68306,0.68306,0.68303,0.68304,35.88,True
'2018-07-06T18:15:00',0.68295,0.68307,0.68295,0.68305,29.24,0.68304,0.68315,0.68304,0.68315,37.41,True
'2018-07-06T18:16:00',0.68305,0.68323,0.68305,0.68318,73.71,0.68314,0.68331,0.68314,0.68327,74.09,False
'2018-07-06T18:17:00',0.68319,0.68325,0.68316,0.68317,55.47,0.68327,0.68331,0.68324,0.68326,52.39,False
'2018-07-06T18:18:00',0.68317,0.68318,0.68312,0.68317,33.37,0.68325,0.68326,0.6832,0.68326,37.39,False
'2018-07-06T18:19:00',0.68318,0.68318,0.68316,0.68317,11.5,0.68326,0.68326,0.68324,0.68326,15.2,True
'2018-07-06T18:20:00',0.68316,0.68318,0.68316,0.68318,27.0,0.68325,0.68326,0.68325,0.68326,39.58,False
'2018-07-06T18:21:00',0.68317,0.68319,0.68316,0.68316,9.5,0.68326,0.68326,0.68325,0.68326,15.78,True
'2018-07-06T18:22:00',0.68316,0.68325,0.68315,0.68325,30.86,0.68324,0.68336,0.68324,0.68336,28.08,False
'2018-07-06T18:23:00',0.68328,0.68328,0.68325,0.68325,25.68,0.68338,0.68338,0.68333,0.68336,26.77,True
'2018-07-06T18:24:00',0.68325,0.68335,0.68324,0.68334,34.77,0.68336,0.68345,0.68334,0.68344,24.81,False
'2018-07-06T18:25:00',0.68335,0.68335,0.68326,0.68326,49.43,0.68344,0.68345,0.68335,0.68335,41.42,False
'2018-07-06T18:26:00',0.68325,0.6833,0.68313,0.68314,50.94,0.68335,0.6834,0.68324,0.68324,44.82,True
'2018-07-06T18:27:00',0.68314,0.68315,0.68314,0.68314,36.65,0.68325,0.68325,0.68325,0.68325,27.91,True
'2018-07-06T18:28:00',0.68315,0.68325,0.68313,0.68323,40.66,0.68325,0.68334,0.68325,0.68334,30.66,False
'2018-07-06T18:29:00',0.68322,0.68325,0.68322,0.68323,19.78,0.68333,0.68335,0.68332,0.68332,20.96,True
'2018-07-06T18:30:00',0.68322,0.68324,0.68314,0.68324,44.57,0.68329,0.68333,0.68324,0.68333,40.68,False
'2018-07-06T18:31:00',0.68324,0.68325,0.68324,0.68324,26.17,0.68334,0.68335,0.68333,0.68333,21.57,False
'2018-07-06T18:32:00',0.68324,0.68324,0.68317,0.68319,46.94,0.68334,0.68334,0.68325,0.68328,36.47,False
'2018-07-06T18:33:00',0.68318,0.68322,0.68316,0.68319,28.28,0.68328,0.68331,0.68326,0.68327,22.71,False
'2018-07-06T18:34:00',0.68317,0.68319,0.68314,0.68314,23.88,0.68328,0.68328,0.68324,0.68324,23.71,True
'2018-07-06T18:35:00',0.68314,0.68321,0.68313,0.68321,44.96,0.68324,0.68332,0.68324,0.6833,31.83,True
'2018-07-06T18:36:00',0.6832,0.68321,0.68314,0.68321,32.49,0.6833,0.68331,0.68325,0.68331,28.22,True
'2018-07-06T18:37:00',0.68323,0.68331,0.68322,0.68328,26.39,0.68331,0.6834,0.68331,0.68338,24.84,False
'2018-07-06T18:38:00',0.68323,0.68327,0.68321,0.68327,55.2,0.68332,0.68335,0.68332,0.68335,38.32,False
'2018-07-06T18:39:00',0.68328,0.68329,0.68318,0.6832,44.94,0.68335,0.68339,0.68328,0.6833,38.09,True
'2018-07-06T18:40:00',0.68321,0.68325,0.6832,0.68321,58.59,0.6833,0.68335,0.68329,0.68329,30.49,True
'2018-07-06T18:41:00',0.68321,0.68325,0.68315,0.68324,62.11,0.68328,0.68334,0.68324,0.68334,52.21,True
'2018-07-06T18:42:00',0.68325,0.6833,0.68322,0.68326,73.49,0.68335,0.68338,0.6833,0.68333,40.11,False
'2018-07-06T18:43:00',0.68324,0.68326,0.68318,0.68322,62.0,0.68332,0.68333,0.68326,0.68329,32.96,True
'2018-07-06T18:44:00',0.68323,0.68332,0.68323,0.68327,62.6,0.68329,0.68339,0.68329,0.68334,39.12,True
'2018-07-06T18:45:00',0.68328,0.68358,0.68326,0.68356,114.07,0.68334,0.68366,0.68333,0.68366,68.42,True
'2018-07-06T18:46:00',0.68356,0.68366,0.68356,0.68364,55.44,0.68366,0.68376,0.68366,0.68373,56.94,True
'2018-07-06T18:47:00',0.68363,0.68374,0.68363,0.68373,46.54,0.68374,0.68384,0.68374,0.68383,40.57,True
'2018-07-06T18:48:00',0.68373,0.68379,0.68369,0.68377,65.32,0.68384,0.68387,0.68377,0.68387,64.91,False
'2018-07-06T18:49:00',0.68376,0.6838,0.68375,0.68377,19.44,0.68385,0.68387,0.68383,0.68386,21.92,False
'2018-07-06T18:50:00',0.6838,0.6838,0.68367,0.68376,29.55,0.68386,0.68387,0.68376,0.68387,22.2,False
'2018-07-06T18:51:00',0.68378,0.68378,0.68376,0.68376,5.76,0.68387,0.68387,0.68387,0.68387,3.74,False
'2018-07-06T18:52:00',0.68376,0.68376,0.68374,0.68374,12.61,0.68386,0.68386,0.68381,0.68381,17.86,False
'2018-07-06T18:53:00',0.68374,0.68374,0.68372,0.68372,15.02,0.6838,0.68383,0.6838,0.68381,6.24,False
'2018-07-06T18:54:00',0.6837,0.68371,0.68367,0.68368,58.05,0.68376,0.68381,0.68375,0.68376,33.11,False
'2018-07-06T18:55:00',0.68369,0.68371,0.68361,0.68361,108.36,0.68376,0.68378,0.68369,0.6837,53.97,True
'2018-07-06T18:56:00',0.68363,0.68363,0.68362,0.68363,17.73,0.6837,0.68373,0.6837,0.68373,13.07,False
'2018-07-06T18:57:00',0.68363,0.68371,0.68362,0.68362,48.98,0.68373,0.6838,0.68371,0.68371,35.52,False
'2018-07-06T18:58:00',0.68362,0.68364,0.68361,0.68361,90.91,0.6837,0.68373,0.6837,0.68372,65.8,True
'2018-07-06T18:59:00',0.68361,0.68372,0.68361,0.68372,75.36,0.68371,0.6838,0.68371,0.6838,47.7,False
'2018-07-06T19:00:00',0.68371,0.68371,0.68362,0.68363,26.97,0.6838,0.6838,0.68372,0.68372,21.04,True
'2018-07-06T19:01:00',0.68362,0.6837,0.68362,0.68364,74.87,0.68372,0.6838,0.68372,0.68375,57.63,True
'2018-07-06T19:02:00',0.68371,0.68371,0.68367,0.68371,92.66,0.68378,0.68382,0.68378,0.68381,60.03,False
'2018-07-06T19:03:00',0.6837,0.68371,0.68362,0.68362,70.64,0.68381,0.68381,0.68371,0.68372,41.8,True
'2018-07-06T19:04:00',0.68362,0.68369,0.68361,0.68362,67.57,0.68373,0.68378,0.68372,0.68373,45.6,False
'2018-07-06T19:05:00',0.68361,0.68364,0.68361,0.68362,33.53,0.68373,0.68373,0.68372,0.68373,54.92,True
'2018-07-06T19:06:00',0.68366,0.68372,0.68363,0.68372,28.63,0.68373,0.68383,0.68371,0.68383,24.73,False
'2018-07-06T19:07:00',0.68373,0.68373,0.68361,0.68361,44.87,0.68382,0.68384,0.6837,0.6837,52.41,False
'2018-07-06T19:08:00',0.68361,0.68363,0.68361,0.68361,38.2,0.6837,0.68371,0.68369,0.68369,12.1,True
'2018-07-06T19:09:00',0.68361,0.68362,0.6836,0.68361,71.63,0.6837,0.6837,0.68368,0.6837,29.56,True
'2018-07-06T19:10:00',0.68361,0.68363,0.68361,0.68362,51.15,0.6837,0.68371,0.6837,0.6837,21.56,False
'2018-07-06T19:11:00',0.68362,0.68362,0.68352,0.68354,52.55,0.6837,0.68371,0.6836,0.68361,30.37,True
'2018-07-06T19:12:00',0.68353,0.68362,0.68353,0.68362,47.12,0.68362,0.6837,0.68362,0.68369,25.6,False
'2018-07-06T19:13:00',0.68361,0.68363,0.68348,0.68353,50.28,0.68369,0.68371,0.68357,0.68361,30.23,True
'2018-07-06T19:14:00',0.68353,0.68362,0.68353,0.68361,31.91,0.68361,0.6837,0.68359,0.6837,20.0,True
'2018-07-06T19:15:00',0.68361,0.68362,0.68361,0.68362,41.27,0.6837,0.68371,0.6837,0.68371,26.74,False
'2018-07-06T19:16:00',0.68361,0.68362,0.68353,0.68353,34.13,0.6837,0.6837,0.6836,0.6836,20.0,False
'2018-07-06T19:17:00',0.68353,0.68354,0.68352,0.68353,16.48,0.68362,0.68362,0.6836,0.6836,10.0,False
'2018-07-06T19:18:00',0.68353,0.68354,0.68351,0.68353,25.52,0.68361,0.68363,0.68359,0.68359,12.0,False
'2018-07-06T19:19:00',0.68351,0.68351,0.6835,0.6835,7.11,0.68359,0.68359,0.68358,0.68359,4.1,False
'2018-07-06T19:20:00',0.68352,0.68352,0.68342,0.68342,48.76,0.68359,0.6836,0.6835,0.6835,23.0,True
'2018-07-06T19:21:00',0.68343,0.68363,0.68342,0.68354,63.61,0.6835,0.6837,0.6835,0.68361,39.62,True
'2018-07-06T19:22:00',0.68354,0.68362,0.68354,0.68362,57.48,0.68362,0.6837,0.68362,0.6837,40.79,False
'2018-07-06T19:23:00',0.68361,0.68366,0.68361,0.68361,34.59,0.6837,0.68374,0.6837,0.6837,20.23,True
'2018-07-06T19:24:00',0.68366,0.68368,0.68361,0.68363,52.97,0.68375,0.68375,0.68368,0.68372,36.66,True
'2018-07-06T19:25:00',0.68364,0.68371,0.68363,0.6837,29.72,0.68374,0.68381,0.68374,0.6838,26.2,False
'2018-07-06T19:26:00',0.68372,0.68372,0.6837,0.6837,55.7,0.68381,0.68381,0.6838,0.6838,68.0,True
'2018-07-06T19:27:00',0.68372,0.68381,0.68371,0.68376,39.93,0.6838,0.6839,0.68379,0.68386,33.44,False
'2018-07-06T19:28:00',0.68376,0.68377,0.68371,0.68376,58.19,0.68385,0.68385,0.6838,0.68385,37.95,False
'2018-07-06T19:29:00',0.68375,0.6838,0.68371,0.68371,54.16,0.68385,0.6839,0.68381,0.68381,42.86,True
'2018-07-06T19:30:00',0.68372,0.68381,0.68371,0.68377,22.5,0.68381,0.6839,0.68381,0.68387,15.58,True
'2018-07-06T19:31:00',0.68376,0.6838,0.68371,0.68379,80.64,0.68387,0.68389,0.68382,0.68388,67.87,False
'2018-07-06T19:32:00',0.68379,0.68379,0.6837,0.68375,51.04,0.68389,0.68389,0.68381,0.68384,57.13,False
'2018-07-06T19:33:00',0.68376,0.68376,0.68371,0.68371,17.23,0.68384,0.68384,0.68381,0.68381,13.93,True
'2018-07-06T19:34:00',0.6837,0.68385,0.6837,0.68383,96.11,0.6838,0.68394,0.6838,0.68393,75.81,False
'2018-07-06T19:35:00',0.68384,0.68386,0.68381,0.68383,83.35,0.68393,0.68394,0.68391,0.68392,63.46,True
'2018-07-06T19:36:00',0.68383,0.68386,0.68383,0.68383,45.41,0.68393,0.68395,0.68393,0.68394,52.9,False
'2018-07-06T19:37:00',0.68384,0.68385,0.68381,0.68381,39.98,0.68394,0.68395,0.68391,0.68391,51.77,False
'2018-07-06T19:38:00',0.6838,0.68388,0.6838,0.6838,25.19,0.6839,0.68397,0.6839,0.68391,15.85,True
'2018-07-06T19:39:00',0.68381,0.6839,0.6838,0.68383,91.34,0.68391,0.68399,0.6839,0.68393,63.95,False
'2018-07-06T19:40:00',0.68383,0.68385,0.68377,0.68377,60.8,0.68393,0.68396,0.68388,0.68389,65.97,True
'2018-07-06T19:41:00',0.68376,0.68381,0.68371,0.6838,61.31,0.68386,0.68391,0.68382,0.68391,46.19,True
'2018-07-06T19:42:00',0.68381,0.68383,0.68373,0.68382,51.28,0.68391,0.68393,0.68385,0.68392,49.11,True
'2018-07-06T19:43:00',0.68381,0.68383,0.68381,0.68383,8.75,0.68392,0.68392,0.68392,0.68392,19.65,False
'2018-07-06T19:44:00',0.68382,0.68382,0.68371,0.68374,34.88,0.68392,0.68392,0.68381,0.68386,36.53,False
'2018-07-06T19:45:00',0.68379,0.68379,0.68365,0.68365,33.84,0.68388,0.68388,0.68375,0.68377,38.63,True
'2018-07-06T19:46:00',0.68365,0.68372,0.68365,0.68372,30.22,0.68376,0.68383,0.68376,0.68382,23.69,False
'2018-07-06T19:47:00',0.68371,0.68371,0.68363,0.68363,31.66,0.68382,0.68382,0.68374,0.68374,36.23,False
'2018-07-06T19:48:00',0.68362,0.68363,0.6836,0.6836,34.18,0.68373,0.68373,0.68371,0.68372,25.05,True
'2018-07-06T19:49:00',0.6836,0.68364,0.6836,0.68363,13.23,0.68372,0.68375,0.68372,0.68374,14.68,False
'2018-07-06T19:50:00',0.68364,0.68369,0.68363,0.68363,29.47,0.68374,0.68378,0.68374,0.68374,32.31,False
'2018-07-06T19:51:00',0.68364,0.68365,0.6836,0.68361,21.24,0.68373,0.68374,0.6837,0.68371,27.57,False
'2018-07-06T19:52:00',0.6836,0.6836,0.68352,0.68352,13.49,0.68369,0.68369,0.68363,0.68363,16.82,False
'2018-07-06T19:53:00',0.68353,0.68353,0.68351,0.68352,23.49,0.68362,0.68363,0.68362,0.68363,27.65,True
'2018-07-06T19:54:00',0.68352,0.68352,0.68351,0.68352,14.85,0.68363,0.68364,0.68362,0.68364,30.32,False
'2018-07-06T19:55:00',0.68351,0.68353,0.68346,0.68351,46.16,0.68363,0.68363,0.68356,0.68362,42.4,True
'2018-07-06T19:56:00',0.68352,0.68353,0.68351,0.68353,15.34,0.68363,0.68364,0.68363,0.68364,11.67,False
'2018-07-06T19:57:00',0.68352,0.68353,0.6835,0.68352,37.35,0.68364,0.68364,0.6836,0.68363,41.6,True
'2018-07-06T19:58:00',0.68352,0.68362,0.68352,0.68362,48.45,0.68363,0.68372,0.68363,0.68372,40.85,False
'2018-07-06T19:59:00',0.68361,0.68361,0.68352,0.68352,34.07,0.68371,0.68371,0.68363,0.68364,45.43,False
'2018-07-06T20:00:00',0.68352,0.68355,0.68343,0.68343,51.86,0.68364,0.68365,0.6835,0.6835,49.45,False
'2018-07-06T20:01:00',0.68342,0.68342,0.68342,0.68342,1.12,0.6835,0.6835,0.6835,0.6835,1.0,True
'2018-07-06T20:02:00',0.68341,0.68344,0.68341,0.68343,23.48,0.6835,0.68354,0.6835,0.68353,15.57,True
'2018-07-06T20:03:00',0.68344,0.68354,0.68344,0.68352,31.65,0.68354,0.68364,0.68354,0.6836,29.97,True
'2018-07-06T20:04:00',0.68352,0.68356,0.68352,0.68354,16.92,0.68362,0.68363,0.68361,0.68363,10.0,False
'2018-07-06T20:05:00',0.68353,0.68353,0.68353,0.68353,7.5,0.68363,0.68363,0.68361,0.68362,5.12,False
'2018-07-06T20:06:00',0.68353,0.68353,0.68347,0.68349,14.61,0.68361,0.68364,0.68357,0.6836,15.16,True
'2018-07-06T20:07:00',0.68349,0.68355,0.68349,0.68353,24.35,0.6836,0.68366,0.6836,0.68365,21.19,False
'2018-07-06T20:08:00',0.68354,0.68354,0.68353,0.68353,4.37,0.68365,0.68365,0.68365,0.68365,9.06,False
'2018-07-06T20:09:00',0.68353,0.68354,0.68344,0.68344,20.11,0.68363,0.68363,0.68355,0.68355,17.48,False
'2018-07-06T20:10:00',0.68342,0.68344,0.68342,0.68343,17.61,0.68353,0.68354,0.68352,0.68353,16.14,False
'2018-07-06T20:11:00',0.68344,0.68344,0.68342,0.68343,23.25,0.68354,0.68354,0.68352,0.68352,24.4,True
'2018-07-06T20:12:00',0.68343,0.6835,0.68343,0.6835,22.62,0.68355,0.6836,0.68355,0.6836,20.92,True
'2018-07-06T20:13:00',0.68352,0.68353,0.68352,0.68352,22.1,0.68362,0.68365,0.68362,0.68363,31.19,True
'2018-07-06T20:14:00',0.68352,0.68353,0.68349,0.68353,13.69,0.68363,0.68364,0.68359,0.68364,11.61,True
'2018-07-06T20:15:00',0.68352,0.68354,0.68352,0.68354,4.37,0.68363,0.68363,0.68363,0.68363,2.24,False
'2018-07-06T20:16:00',0.68353,0.68354,0.68353,0.68353,13.73,0.68364,0.68365,0.68364,0.68364,20.6,False
'2018-07-06T20:17:00',0.68352,0.68353,0.68352,0.68352,6.99,0.68364,0.68364,0.68364,0.68364,7.11,False
'2018-07-06T20:18:00',0.68353,0.68353,0.68352,0.68353,27.05,0.68364,0.68364,0.68362,0.68362,21.45,False
'2018-07-06T20:19:00',0.68352,0.68352,0.68342,0.68342,63.82,0.68362,0.68362,0.68352,0.68353,47.65,True
'2018-07-06T20:20:00',0.68342,0.68352,0.68341,0.68352,33.95,0.68353,0.68363,0.68351,0.68363,17.58,False
'2018-07-06T20:21:00',0.68352,0.68353,0.68352,0.68352,12.49,0.68363,0.68363,0.68363,0.68363,11.28,False
'2018-07-06T20:22:00',0.68352,0.68352,0.68352,0.68352,14.59,0.68363,0.68363,0.68363,0.68363,14.01,False
'2018-07-06T20:23:00',0.68352,0.68353,0.68352,0.68352,9.24,0.68363,0.68363,0.68362,0.68362,12.5,True
'2018-07-06T20:24:00',0.68353,0.68354,0.68352,0.68354,3.12,0.68362,0.68362,0.68362,0.68362,4.11,False
'2018-07-06T20:25:00',0.68352,0.68353,0.68352,0.68352,17.34,0.68363,0.68363,0.68361,0.68361,17.66,False
'2018-07-06T20:26:00',0.68353,0.68354,0.68352,0.68352,5.87,0.68361,0.68361,0.68361,0.68361,4.0,True
'2018-07-06T20:27:00',0.68353,0.68353,0.68352,0.68352,2.0,0.68362,0.68362,0.68362,0.68362,3.24,True
'2018-07-06T20:28:00',0.68353,0.68353,0.68352,0.68353,14.85,0.68362,0.68363,0.68362,0.68363,15.2,False
'2018-07-06T20:29:00',0.68352,0.68363,0.68351,0.68352,46.05,0.68363,0.68372,0.68361,0.68361,49.14,False
'2018-07-06T20:30:00',0.68351,0.68351,0.68334,0.68343,36.82,0.68362,0.68362,0.68343,0.68352,34.99,False
'2018-07-06T20:31:00',0.68342,0.68343,0.68341,0.68341,19.22,0.68352,0.68353,0.68352,0.68352,12.36,True
'2018-07-06T20:32:00',0.6834,0.68343,0.6834,0.68343,50.62,0.68352,0.68353,0.68351,0.68353,49.79,False
'2018-07-06T20:33:00',0.68343,0.68343,0.68341,0.68341,22.71,0.68352,0.68352,0.68351,0.68352,18.74,True
'2018-07-06T20:34:00',0.68341,0.68351,0.68341,0.68351,34.86,0.6835,0.68361,0.6835,0.68361,30.06,True
'2018-07-06T20:35:00',0.68352,0.68352,0.68351,0.68351,25.48,0.68364,0.68364,0.68362,0.68363,15.41,False
'2018-07-06T20:36:00',0.68351,0.68351,0.68343,0.68343,27.34,0.68361,0.68363,0.68354,0.68354,22.19,True
'2018-07-06T20:37:00',0.68344,0.68345,0.68343,0.68344,41.1,0.68354,0.68356,0.68354,0.68355,28.32,False
'2018-07-06T20:38:00',0.68343,0.68343,0.68343,0.68343,10.11,0.68354,0.68354,0.68354,0.68354,4.12,False
'2018-07-06T20:39:00',0.68343,0.68344,0.6834,0.68342,28.1,0.68354,0.68355,0.6835,0.68354,25.59,False
'2018-07-06T20:40:00',0.68341,0.68342,0.68339,0.68341,45.84,0.6835,0.68353,0.68349,0.68351,44.78,False
'2018-07-06T20:41:00',0.68341,0.68341,0.68334,0.68334,37.39,0.6835,0.6835,0.68344,0.68344,35.35,True
'2018-07-06T20:42:00',0.68335,0.68343,0.68334,0.68343,39.45,0.68345,0.68354,0.68345,0.68354,32.85,True
'2018-07-06T20:43:00',0.68344,0.68345,0.68344,0.68344,19.12,0.68355,0.68355,0.68353,0.68353,50.62,True
'2018-07-06T20:44:00',0.68343,0.68346,0.68343,0.68344,32.87,0.68354,0.68355,0.68354,0.68355,28.69,True
'2018-07-06T20:45:00',0.68344,0.68354,0.68343,0.68354,58.7,0.68355,0.68364,0.68353,0.68364,44.15,False
'2018-07-06T20:46:00',0.68355,0.68355,0.68353,0.68353,14.0,0.68365,0.68365,0.68365,0.68365,21.21,True
'2018-07-06T20:47:00',0.68354,0.68355,0.68354,0.68355,33.34,0.68365,0.68366,0.68364,0.68365,39.34,True
'2018-07-06T20:48:00',0.68354,0.68364,0.68354,0.68364,34.59,0.68365,0.68375,0.68365,0.68375,39.51,True
'2018-07-06T20:49:00',0.68366,0.68369,0.68364,0.68366,35.98,0.68375,0.68377,0.68375,0.68375,30.84,True
'2018-07-06T20:50:00',0.68367,0.68374,0.68367,0.68374,20.57,0.68376,0.68384,0.68376,0.68383,35.86,False
'2018-07-06T20:51:00',0.68374,0.68375,0.68367,0.68367,13.34,0.68383,0.68383,0.68376,0.68376,15.62,True
'2018-07-06T20:52:00',0.68369,0.68374,0.68369,0.68374,32.21,0.68377,0.68383,0.68377,0.68383,39.77,False
'2018-07-06T20:53:00',0.6837,0.6837,0.68364,0.68366,8.98,0.68377,0.68377,0.68374,0.68374,13.67,False
'2018-07-06T20:54:00',0.68364,0.68365,0.68363,0.68365,8.23,0.68374,0.68374,0.68374,0.68374,10.85,False
'2018-07-06T20:55:00',0.68365,0.68365,0.68363,0.68363,4.87,0.68374,0.68375,0.68374,0.68375,3.74,True
'2018-07-06T20:56:00',0.68363,0.68368,0.68363,0.68368,11.73,0.68374,0.68376,0.68374,0.68375,9.48,True
'2018-07-06T20:57:00',0.6837,0.68374,0.6837,0.68374,9.49,0.68378,0.68384,0.68378,0.68384,8.48,False
'2018-07-06T20:58:00',0.68373,0.68373,0.68362,0.68362,8.37,0.68384,0.68384,0.68371,0.68371,9.48,True
'2018-07-06T20:59:00',0.68361,0.68372,0.6836,0.68372,38.95,0.68371,0.68382,0.6837,0.68382,37.83,False
'2018-07-06T21:00:00',0.68371,0.68374,0.6837,0.68371,75.58,0.68382,0.68385,0.68381,0.68382,72.79,True
'2018-07-06T21:01:00',0.68371,0.68376,0.68371,0.68375,109.89,0.68383,0.68387,0.68381,0.68387,119.43,True
'2018-07-06T21:02:00',0.68375,0.68382,0.68373,0.68382,88.58,0.68387,0.68392,0.68384,0.68392,84.39,False
'2018-07-06T21:03:00',0.68381,0.68382,0.6838,0.6838,61.23,0.68391,0.68392,0.68389,0.6839,56.11,True
'2018-07-06T21:04:00',0.68381,0.68382,0.6838,0.68382,24.86,0.6839,0.68392,0.68387,0.68392,31.22,True
'2018-07-06T21:05:00',0.68381,0.68391,0.6838,0.68391,38.98,0.68392,0.68401,0.68388,0.68401,21.49,False
'2018-07-06T21:06:00',0.68392,0.68392,0.6839,0.6839,52.49,0.68401,0.68401,0.684,0.68401,22.36,True
'2018-07-06T21:07:00',0.68391,0.68401,0.6839,0.68392,26.09,0.68401,0.68411,0.68401,0.68402,22.83,False
'2018-07-06T21:08:00',0.68392,0.68394,0.68392,0.68392,34.35,0.68403,0.68405,0.68402,0.68402,18.12,False
'2018-07-06T21:09:00',0.68392,0.68392,0.68391,0.68391,21.24,0.68401,0.68402,0.68401,0.68402,22.8,False
'2018-07-06T21:10:00',0.68392,0.68392,0.68391,0.68391,52.75,0.68402,0.68402,0.68402,0.68402,36.17,False
'2018-07-06T21:11:00',0.68392,0.68392,0.68391,0.68391,32.25,0.68402,0.68402,0.68401,0.68401,28.72,False
'2018-07-06T21:12:00',0.6839,0.68391,0.6839,0.6839,71.34,0.68401,0.68402,0.68401,0.68401,42.46,True
'2018-07-06T21:13:00',0.68391,0.68394,0.6839,0.68393,7.5,0.68401,0.68402,0.68401,0.68402,11.05,False
'2018-07-06T21:14:00',0.68391,0.68393,0.68391,0.68393,6.0,0.68401,0.68402,0.68401,0.68401,12.49,False
'2018-07-06T21:15:00',0.6839,0.68391,0.6839,0.6839,16.0,0.68401,0.68401,0.684,0.68401,15.46,False
'2018-07-06T21:16:00',0.68391,0.68396,0.68385,0.68385,25.12,0.68401,0.68401,0.68396,0.68397,19.54,True
'2018-07-06T21:17:00',0.68385,0.68391,0.68384,0.6839,38.03,0.68396,0.68402,0.68396,0.68402,21.83,False
'2018-07-06T21:18:00',0.68391,0.68391,0.6839,0.6839,33.84,0.68402,0.68402,0.684,0.684,30.25,True
'2018-07-06T21:19:00',0.6839,0.68391,0.6839,0.6839,5.24,0.68401,0.68401,0.68401,0.68401,8.8,False
'2018-07-06T21:20:00',0.6839,0.6839,0.6839,0.6839,1.0,0.68401,0.68401,0.68401,0.68401,1.0,False
'2018-07-06T21:21:00',0.6839,0.6839,0.6839,0.6839,2.5,0.684,0.68401,0.684,0.68401,2.5,False
'2018-07-06T21:22:00',0.6839,0.6839,0.6839,0.6839,0.0,0.68401,0.68401,0.68401,0.68401,0.0,True
'2018-07-06T21:23:00',0.68392,0.68392,0.68389,0.6839,30.52,0.68401,0.68402,0.68399,0.68402,36.3,False
'2018-07-06T21:24:00',0.6839,0.6839,0.6839,0.6839,3.37,0.68402,0.68402,0.68401,0.68401,4.0,True
'2018-07-06T21:25:00',0.68391,0.68392,0.6839,0.6839,63.79,0.68401,0.68402,0.68401,0.68402,38.84,True
'2018-07-06T21:26:00',0.68391,0.68402,0.6839,0.68402,88.5,0.68401,0.68412,0.684,0.68412,132.74,False
'2018-07-06T21:27:00',0.68401,0.68402,0.684,0.684,127.25,0.68412,0.68413,0.68411,0.68411,119.64,True
'2018-07-06T21:28:00',0.68401,0.68401,0.684,0.68401,8.5,0.68411,0.68411,0.68411,0.68411,8.03,False
'2018-07-06T21:29:00',0.684,0.68402,0.684,0.684,55.22,0.68412,0.68413,0.6841,0.68411,35.02,False
'2018-07-06T21:30:00',0.684,0.68401,0.68398,0.684,51.99,0.68411,0.68411,0.6841,0.6841,58.97,False
'2018-07-06T21:31:00',0.684,0.684,0.68389,0.68393,51.32,0.68408,0.68408,0.684,0.68401,40.38,False
'2018-07-06T21:32:00',0.68391,0.68395,0.6839,0.68391,28.5,0.68401,0.68402,0.684,0.68401,30.04,True
'2018-07-06T21:33:00',0.6839,0.68396,0.6839,0.68396,55.73,0.68401,0.68401,0.684,0.68401,33.32,True
'2018-07-06T21:34:00',0.68397,0.68397,0.68396,0.68396,4.0,0.68401,0.68404,0.68401,0.68404,4.0,False
'2018-07-06T21:35:00',0.68396,0.68397,0.68396,0.68396,12.5,0.68405,0.68405,0.684,0.68401,14.0,False
'2018-07-06T21:36:00',0.68396,0.68396,0.68395,0.68396,5.0,0.684,0.68401,0.68399,0.68401,5.0,False
'2018-07-06T21:37:00',0.68396,0.68396,0.68396,0.68396,3.0,0.684,0.68401,0.684,0.684,3.0,True
'2018-07-06T21:38:00',0.6839,0.68396,0.6839,0.68396,15.98,0.684,0.68401,0.684,0.68401,9.0,False
'2018-07-06T21:39:00',0.68396,0.68396,0.68396,0.68396,0.0,0.68401,0.68401,0.68401,0.68401,0.0,False
'2018-07-06T21:40:00',0.6839,0.68396,0.68389,0.68395,7.5,0.68401,0.68401,0.68394,0.684,7.5,False
'2018-07-06T21:41:00',0.68394,0.68394,0.68381,0.68381,9.49,0.68398,0.68398,0.68391,0.68391,7.0,False
'2018-07-06T21:42:00',0.68382,0.68382,0.68381,0.68381,9.0,0.68391,0.68391,0.6839,0.6839,9.0,True
'2018-07-06T21:43:00',0.68382,0.68382,0.68381,0.68382,10.0,0.6839,0.68391,0.6839,0.68391,10.0,False
'2018-07-06T21:44:00',0.68381,0.68381,0.68381,0.68381,1.5,0.68391,0.68391,0.68391,0.68391,1.0,False
'2018-07-06T21:45:00',0.68381,0.68381,0.6837,0.68371,26.71,0.68389,0.6839,0.68379,0.68379,14.0,True
'2018-07-06T21:46:00',0.68371,0.68372,0.68371,0.68372,3.5,0.68381,0.68381,0.6838,0.6838,3.0,True
'2018-07-06T21:47:00',0.68373,0.68384,0.68373,0.68381,19.92,0.68383,0.68392,0.68383,0.6839,15.0,False
'2018-07-06T21:48:00',0.6838,0.6838,0.6838,0.6838,2.5,0.6839,0.6839,0.68389,0.68389,2.0,False
'2018-07-06T21:49:00',0.68379,0.6838,0.68379,0.68379,9.86,0.68389,0.68389,0.68389,0.68389,5.0,False
'2018-07-06T21:50:00',0.6838,0.6838,0.68379,0.68379,14.36,0.68389,0.68389,0.68389,0.68389,10.0,False
'2018-07-06T21:51:00',0.6838,0.6838,0.68379,0.68379,17.5,0.68389,0.68389,0.68388,0.68389,14.0,True
'2018-07-06T21:52:00',0.68379,0.6838,0.68379,0.6838,6.57,0.68391,0.68391,0.68391,0.68391,5.5,True
'2018-07-06T21:53:00',0.6838,0.68382,0.6838,0.6838,4.5,0.68392,0.68392,0.68392,0.68392,4.5,True
'2018-07-06T21:54:00',0.6838,0.68392,0.6838,0.68392,18.96,0.68391,0.68403,0.68391,0.68402,17.25,False
'2018-07-06T21:55:00',0.68391,0.68406,0.68391,0.68391,42.74,0.68402,0.68415,0.68401,0.68402,34.38,False
'2018-07-06T21:56:00',0.68389,0.6839,0.68389,0.6839,8.14,0.68402,0.68402,0.68402,0.68402,4.24,True
'2018-07-06T21:57:00',0.68389,0.68391,0.68389,0.68391,32.8,0.68402,0.68402,0.68401,0.68401,17.46,True
'2018-07-06T21:58:00',0.68392,0.68392,0.68391,0.68391,12.74,0.68401,0.68403,0.68401,0.68403,6.5,True
'2018-07-06T21:59:00',0.68392,0.68394,0.68391,0.68391,23.33,0.68403,0.68405,0.68402,0.68404,24.88,True
'2018-07-06T22:00:00',0.68393,0.68417,0.68393,0.68416,45.99,0.68403,0.6843,0.68403,0.68427,50.62,False
'2018-07-06T22:01:00',0.68415,0.68416,0.68412,0.68412,12.0,0.68427,0.68427,0.68424,0.68425,13.38,False
'2018-07-06T22:02:00',0.68413,0.68413,0.68412,0.68412,19.75,0.68425,0.68425,0.68424,0.68425,14.94,True
'2018-07-06T22:03:00',0.68413,0.68414,0.68412,0.68414,10.0,0.68425,0.68425,0.68424,0.68424,14.31,True
'2018-07-06T22:04:00',0.68414,0.68415,0.68413,0.68415,9.0,0.68424,0.68425,0.68423,0.68425,11.44,False
'2018-07-06T22:05:00',0.68415,0.68415,0.68411,0.68412,11.5,0.68424,0.68424,0.68424,0.68424,10.88,False
'2018-07-06T22:06:00',0.68411,0.68412,0.68408,0.68411,18.0,0.68424,0.68425,0.68421,0.68425,16.76,True
'2018-07-06T22:07:00',0.68411,0.68418,0.68411,0.68416,11.75,0.68424,0.68426,0.68424,0.68426,13.75,False
'2018-07-06T22:08:00',0.68415,0.68416,0.68412,0.68413,17.25,0.68426,0.68427,0.68425,0.68425,15.75,True
'2018-07-06T22:09:00',0.68412,0.68414,0.68412,0.68414,13.0,0.68426,0.68426,0.68424,0.68424,14.07,False
'2018-07-06T22:10:00',0.68414,0.68414,0.68412,0.68414,10.0,0.68423,0.68424,0.68423,0.68424,10.5,False
'2018-07-06T22:11:00',0.68414,0.68414,0.68412,0.68414,12.0,0.68425,0.68425,0.68423,0.68423,20.94,True
'2018-07-06T22:12:00',0.68418,0.68419,0.68418,0.68419,4.0,0.68423,0.68424,0.68423,0.68423,4.0,False
'2018-07-06T22:13:00',0.68418,0.68418,0.68418,0.68418,5.0,0.68422,0.68425,0.68422,0.68425,10.63,False
'2018-07-06T22:14:00',0.68418,0.68418,0.68418,0.68418,5.0,0.68425,0.68425,0.68424,0.68424,11.75,True
'2018-07-06T22:15:00',0.68419,0.68422,0.68419,0.68422,9.0,0.68424,0.68433,0.68424,0.68433,22.45,False
'2018-07-06T22:16:00',0.68421,0.68421,0.68421,0.68421,1.5,0.68433,0.68433,0.68433,0.68433,1.5,False
'2018-07-06T22:17:00',0.68422,0.68422,0.68421,0.68421,11.75,0.68432,0.68433,0.68432,0.68432,15.51,True
'2018-07-06T22:18:00',0.68421,0.68421,0.68421,0.68421,1.0,0.68433,0.68433,0.68433,0.68433,2.25,False
'2018-07-06T22:19:00',0.68422,0.68422,0.68421,0.68421,2.5,0.68432,0.68433,0.68432,0.68433,3.25,False
'2018-07-06T22:20:00',0.68421,0.68421,0.6842,0.68421,7.5,0.68432,0.68432,0.68431,0.68431,9.68,True
'2018-07-06T22:21:00',0.68421,0.68423,0.68421,0.68422,7.5,0.68433,0.68435,0.68433,0.68434,9.0,True
'2018-07-06T22:22:00',0.68423,0.68423,0.68422,0.68423,7.0,0.68434,0.68435,0.68434,0.68434,7.0,True
'2018-07-06T22:23:00',0.68423,0.68423,0.68423,0.68423,1.0,0.68435,0.68435,0.68435,0.68435,1.0,True
'2018-07-06T22:24:00',0.68423,0.68432,0.68422,0.68431,20.12,0.68436,0.68446,0.68436,0.68446,35.5,False
'2018-07-06T22:25:00',0.68432,0.68432,0.68419,0.68421,42.59,0.68446,0.68446,0.68433,0.68435,41.93,False
'2018-07-06T22:26:00',0.6842,0.68421,0.68418,0.68418,19.0,0.68431,0.68433,0.68425,0.68425,25.75,True
'2018-07-06T22:27:00',0.68418,0.68418,0.68418,0.68418,1.0,0.68426,0.68426,0.68426,0.68426,3.0,True
'2018-07-06T22:28:00',0.68411,0.68419,0.68411,0.68419,4.5,0.68426,0.68426,0.68425,0.68426,7.25,False
'2018-07-06T22:29:00',0.68419,0.68419,0.68418,0.68418,8.0,0.68425,0.68426,0.68425,0.68425,12.25,True
'2018-07-06T22:30:00',0.68418,0.68419,0.68418,0.68418,6.0,0.68426,0.68426,0.68425,0.68426,12.5,True
'2018-07-06T22:31:00',0.68412,0.68419,0.68412,0.68419,15.0,0.68426,0.68427,0.68425,0.68426,17.75,False
'2018-07-06T22:32:00',0.68419,0.68419,0.68411,0.68412,6.5,0.68427,0.68427,0.68425,0.68426,10.25,True
'2018-07-06T22:33:00',0.68419,0.68423,0.68419,0.68423,20.98,0.6843,0.68437,0.6843,0.68437,19.25,False
'2018-07-06T22:34:00',0.68423,0.68423,0.68422,0.68422,13.0,0.68436,0.68437,0.68436,0.68436,19.75,False
'2018-07-06T22:35:00',0.68423,0.68424,0.68421,0.68421,43.3,0.68436,0.68437,0.68435,0.68435,54.25,True
'2018-07-06T22:36:00',0.68422,0.6843,0.68421,0.68429,11.61,0.68435,0.68443,0.68434,0.68443,16.82,True
'2018-07-06T22:37:00',0.6843,0.68432,0.68429,0.68432,6.0,0.68442,0.68446,0.68442,0.68446,9.37,False
'2018-07-06T22:38:00',0.68431,0.68435,0.68426,0.68431,36.58,0.68445,0.68449,0.68437,0.68447,37.37,True
'2018-07-06T22:39:00',0.68432,0.68432,0.68431,0.68432,12.61,0.68447,0.68447,0.68446,0.68446,10.5,False
'2018-07-06T22:40:00',0.68431,0.68432,0.68429,0.6843,42.78,0.68444,0.68448,0.68444,0.68446,19.25,False
'2018-07-06T22:41:00',0.6843,0.68431,0.68418,0.68419,53.83,0.68445,0.68448,0.68432,0.68432,41.43,True
'2018-07-06T22:42:00',0.68418,0.68421,0.68418,0.68419,15.49,0.68432,0.68435,0.68432,0.68435,12.75,False
'2018-07-06T22:43:00',0.68419,0.68419,0.68419,0.68419,2.12,0.68434,0.68434,0.68432,0.68432,2.0,True
'2018-07-06T22:44:00',0.6842,0.6842,0.68419,0.68419,3.0,0.68434,0.68435,0.68434,0.68435,4.0,True
'2018-07-06T22:45:00',0.6842,0.6842,0.6842,0.6842,4.0,0.68435,0.68435,0.68434,0.68435,3.0,True
'2018-07-06T22:46:00',0.68428,0.68441,0.68428,0.68434,36.26,0.6844,0.68452,0.6844,0.68448,41.15,False
'2018-07-06T22:47:00',0.68435,0.68438,0.68427,0.68428,51.76,0.68448,0.68453,0.68443,0.68448,39.83,True
'2018-07-06T22:48:00',0.68432,0.68441,0.68428,0.68438,42.88,0.68449,0.68452,0.68448,0.68451,46.28,True
'2018-07-06T22:49:00',0.68438,0.68439,0.68438,0.68439,34.26,0.68451,0.68453,0.68451,0.68453,34.6,False
'2018-07-06T22:50:00',0.68438,0.68439,0.68427,0.68427,43.87,0.68453,0.68453,0.68443,0.68445,42.42,False
'2018-07-06T22:51:00',0.68428,0.68428,0.68418,0.68418,29.99,0.68443,0.68444,0.68437,0.68438,36.67,False
'2018-07-06T22:52:00',0.68418,0.68419,0.68379,0.68379,27.87,0.68438,0.68438,0.68398,0.68399,40.29,True
'2018-07-06T22:53:00',0.68379,0.68396,0.68378,0.68396,57.56,0.68399,0.68419,0.68399,0.68416,71.85,True
'2018-07-06T22:54:00',0.68394,0.68407,0.68394,0.68407,53.73,0.68414,0.68427,0.68414,0.68427,43.57,True
'2018-07-06T22:55:00',0.68407,0.68418,0.68407,0.68414,39.77,0.68428,0.68439,0.68427,0.68438,27.19,False
'2018-07-06T22:56:00',0.68416,0.68416,0.68413,0.68413,21.63,0.68438,0.68439,0.68424,0.68426,19.0,False
'2018-07-06T22:57:00',0.68414,0.68414,0.68405,0.68407,22.2,0.68425,0.68426,0.68422,0.68422,20.31,False
'2018-07-06T22:58:00',0.68408,0.68408,0.6837,0.68374,50.11,0.68421,0.68429,0.68388,0.68392,49.85,True
'2018-07-06T22:59:00',0.68369,0.68398,0.68324,0.68368,39.94,0.68392,0.68427,0.68365,0.68411,45.01,False
'2018-07-08T23:00:00',0.68341,0.68341,0.68341,0.68341,0.75,0.68449,0.68449,0.68449,0.68449,0.75,True
'2018-07-08T23:01:00',0.68343,0.68381,0.68343,0.68381,0.85,0.68425,0.68425,0.68425,0.68425,1.5,False
'2018-07-08T23:02:00',0.68382,0.68382,0.68352,0.68352,2.85,0.68425,0.68425,0.68418,0.68425,6.75,False
'2018-07-08T23:03:00',0.68352,0.68382,0.68352,0.68352,3.85,0.68418,0.6842,0.68417,0.68418,4.5,False
'2018-07-08T23:04:00',0.68352,0.68352,0.68352,0.68352,3.0,0.6842,0.68437,0.68417,0.68417,3.0,False
'2018-07-08T23:05:00',0.68354,0.68354,0.68341,0.68343,24.2,0.68417,0.68425,0.68417,0.68424,19.0,True
'2018-07-08T23:06:00',0.68344,0.68368,0.68343,0.68368,18.2,0.68425,0.68452,0.68424,0.68452,14.0,False
'2018-07-08T23:07:00',0.68368,0.68368,0.68357,0.68363,14.46,0.68452,0.68453,0.68444,0.68453,15.09,False
'2018-07-08T23:08:00',0.68363,0.68365,0.68358,0.68358,7.1,0.6843,0.6843,0.68426,0.68426,6.0,False
'2018-07-08T23:09:00',0.68357,0.68367,0.68357,0.68357,4.0,0.68427,0.6843,0.68427,0.68427,4.0,False
'2018-07-08T23:10:00',0.6836,0.68374,0.68355,0.68355,43.87,0.68427,0.68428,0.68419,0.6842,28.0,True
'2018-07-08T23:11:00',0.68356,0.68365,0.68355,0.68364,64.38,0.68419,0.68423,0.68419,0.68423,35.0,False
'2018-07-08T23:12:00',0.68364,0.68371,0.68355,0.68356,37.09,0.68423,0.68426,0.68418,0.68419,24.5,True
'2018-07-08T23:13:00',0.68356,0.68366,0.68356,0.68357,11.53,0.68418,0.68421,0.68418,0.68419,10.0,False
'2018-07-08T23:14:00',0.68357,0.68357,0.68357,0.68357,8.22,0.68417,0.6842,0.68417,0.68418,7.0,False
'2018-07-08T23:15:00',0.68366,0.68366,0.68346,0.68346,10.95,0.68418,0.68423,0.68413,0.68413,8.5,False
'2018-07-08T23:16:00',0.68345,0.68347,0.68344,0.68345,41.73,0.68413,0.68413,0.6841,0.6841,32.0,False
'2018-07-08T23:17:00',0.68344,0.68344,0.68344,0.68344,67.13,0.68411,0.68412,0.68411,0.68412,49.0,False
'2018-07-08T23:18:00',0.68343,0.68343,0.68342,0.68343,6.48,0.68413,0.68413,0.68412,0.68413,5.12,True
'2018-07-08T23:19:00',0.68343,0.68344,0.68342,0.68343,5.0,0.68413,0.68414,0.68413,0.68414,6.25,True
'2018-07-08T23:20:00',0.68343,0.68344,0.68343,0.68344,48.03,0.68414,0.68415,0.68414,0.68414,50.43,False
'2018-07-08T23:21:00',0.68344,0.68351,0.68343,0.68343,16.58,0.68415,0.68416,0.68412,0.68412,16.35,True
'2018-07-08T23:22:00',0.68342,0.68351,0.68342,0.68344,9.62,0.68411,0.68415,0.68411,0.68413,8.95,False
'2018-07-08T23:23:00',0.68343,0.68343,0.68343,0.68343,3.74,0.68412,0.68413,0.68412,0.68413,3.89,True
'2018-07-08T23:24:00',0.68348,0.68361,0.68348,0.68348,8.86,0.68413,0.68418,0.68413,0.68415,14.8,True
'2018-07-08T23:25:00',0.68347,0.68362,0.68347,0.68362,29.54,0.68414,0.68425,0.68414,0.68425,23.15,False
'2018-07-08T23:26:00',0.68363,0.68368,0.6835,0.68351,47.27,0.68429,0.68435,0.68407,0.68407,41.55,False
'2018-07-08T23:27:00',0.6835,0.6835,0.68341,0.68341,22.24,0.68407,0.68407,0.68402,0.68403,20.82,True
'2018-07-08T23:28:00',0.68344,0.68364,0.68342,0.68364,10.24,0.68403,0.68408,0.68403,0.68407,13.22,False
'2018-07-08T23:29:00',0.68364,0.68368,0.68354,0.68354,18.22,0.68407,0.68407,0.68402,0.68402,12.86,False
'2018-07-08T23:30:00',0.68361,0.68362,0.68341,0.68341,42.01,0.68404,0.68412,0.68374,0.68375,39.73,False
'2018-07-08T23:31:00',0.68341,0.68348,0.6834,0.6834,15.37,0.68375,0.68376,0.68372,0.68374,16.12,True
'2018-07-08T23:32:00',0.6834,0.68362,0.68337,0.68362,31.72,0.68375,0.68405,0.68361,0.68405,28.23,True
'2018-07-08T23:33:00',0.68362,0.68362,0.68362,0.68362,7.07,0.68408,0.68408,0.68408,0.68408,6.73,False
'2018-07-08T23:34:00',0.68362,0.68362,0.68362,0.68362,1.07,0.68408,0.68408,0.68408,0.68408,1.5,False
'2018-07-08T23:35:00',0.68369,0.68381,0.68357,0.68357,23.34,0.6841,0.6841,0.68399,0.68399,16.22,False
'2018-07-08T23:36:00',0.68356,0.68356,0.68356,0.68356,7.28,0.68399,0.68399,0.68399,0.68399,4.74,True
'2018-07-08T23:37:00',0.68356,0.68359,0.68356,0.68359,4.0,0.68399,0.68399,0.68398,0.68398,4.0,False
'2018-07-08T23:38:00',0.68359,0.68359,0.68359,0.68359,0.0,0.68398,0.68398,0.68398,0.68398,0.0,True
'2018-07-08T23:39:00',0.68359,0.68373,0.68359,0.68373,32.75,0.68404,0.68419,0.68404,0.68419,28.2,True
'2018-07-08T23:40:00',0.68379,0.68391,0.68379,0.68391,20.75,0.6842,0.68423,0.68402,0.68423,17.86,False
'2018-07-08T23:41:00',0.68392,0.68392,0.68386,0.68386,8.12,0.6842,0.6842,0.6842,0.6842,5.74,False
'2018-07-08T23:42:00',0.68385,0.68391,0.68379,0.68381,13.25,0.68419,0.68421,0.68419,0.68419,12.6,False
'2018-07-08T23:43:00',0.68381,0.68381,0.6837,0.68376,31.99,0.68419,0.68419,0.68392,0.68414,21.59,False
'2018-07-08T23:44:00',0.68373,0.68373,0.68363,0.68371,17.12,0.68413,0.68413,0.68401,0.68401,14.36,False
'2018-07-08T23:45:00',0.68362,0.68371,0.68362,0.68371,3.0,0.68401,0.68401,0.68401,0.68401,4.37,False
'2018-07-08T23:46:00',0.68374,0.68374,0.68362,0.68362,6.25,0.68401,0.68401,0.684,0.684,6.48,True
'2018-07-08T23:47:00',0.68363,0.68363,0.68362,0.68362,3.5,0.68401,0.68401,0.68401,0.68401,3.24,False
'2018-07-08T23:48:00',0.68362,0.68362,0.68362,0.68362,2.5,0.68401,0.68401,0.684,0.684,2.0,True
'2018-07-08T23:49:00',0.68362,0.68362,0.68362,0.68362,1.0,0.68401,0.68401,0.68401,0.68401,1.0,False
'2018-07-08T23:50:00',0.68362,0.68362,0.68362,0.68362,1.0,0.684,0.684,0.684,0.684,1.0,True
'2018-07-08T23:51:00',0.68362,0.68362,0.68362,0.68362,1.0,0.68401,0.68401,0.68401,0.68401,1.0,False
'2018-07-08T23:52:00',0.68362,0.68362,0.68362,0.68362,1.0,0.684,0.684,0.684,0.684,1.0,False
'2018-07-08T23:53:00',0.68362,0.68362,0.68362,0.68362,2.0,0.68401,0.68401,0.684,0.684,2.0,False
'2018-07-08T23:54:00',0.68362,0.68362,0.68362,0.68362,0.0,0.684,0.684,0.684,0.684,0.0,True
'2018-07-08T23:55:00',0.68362,0.68362,0.68362,0.68362,1.0,0.68401,0.68401,0.68401,0.68401,1.0,False
'2018-07-08T23:56:00',0.68361,0.68361,0.68361,0.68361,1.5,0.68401,0.68401,0.68401,0.68401,1.5,True
'2018-07-08T23:57:00',0.68363,0.68363,0.68362,0.68362,2.0,0.68401,0.68401,0.68401,0.68401,2.5,False
'2018-07-08T23:58:00',0.68362,0.68362,0.68362,0.68362,0.0,0.68401,0.68401,0.68401,0.68401,0.0,True
'2018-07-08T23:59:00',0.68363,0.68363,0.68363,0.68363,0.75,0.684,0.684,0.684,0.684,0.75,True
'2018-07-09T00:00:00',0.68373,0.68373,0.68364,0.68369,11.11,0.68397,0.68397,0.68386,0.68395,17.91,True
'2018-07-09T00:01:00',0.68371,0.68386,0.68369,0.68386,9.12,0.68395,0.68412,0.68395,0.68412,10.92,True
'2018-07-09T00:02:00',0.68387,0.68399,0.68387,0.68398,12.69,0.68412,0.68419,0.68406,0.68417,20.16,False
'2018-07-09T00:03:00',0.68397,0.68398,0.68395,0.68398,7.09,0.68414,0.68417,0.68414,0.68415,15.0,False
'2018-07-09T00:04:00',0.68397,0.68397,0.68395,0.68396,30.75,0.68414,0.68415,0.68413,0.68415,20.88,True
'2018-07-09T00:05:00',0.68396,0.68403,0.68396,0.68403,15.0,0.68414,0.68415,0.68414,0.68414,14.0,True
'2018-07-09T00:06:00',0.68403,0.68403,0.68398,0.68403,5.0,0.68415,0.68415,0.68414,0.68415,5.5,False
'2018-07-09T00:07:00',0.68397,0.68403,0.68397,0.68403,12.0,0.68415,0.68415,0.68414,0.68415,11.5,False
'2018-07-09T00:08:00',0.68403,0.68405,0.68403,0.68403,8.0,0.68414,0.68415,0.68414,0.68415,9.5,False
'2018-07-09T00:09:00',0.68403,0.68403,0.68398,0.68403,6.0,0.68414,0.68415,0.68414,0.68415,7.0,False
'2018-07-09T00:10:00',0.68403,0.68403,0.68403,0.68403,8.0,0.68414,0.68416,0.68414,0.68415,9.0,True
'2018-07-09T00:11:00',0.68398,0.68404,0.68398,0.68404,3.25,0.68415,0.68415,0.68415,0.68415,2.0,False
'2018-07-09T00:12:00',0.68404,0.68404,0.68403,0.68403,10.0,0.68416,0.68416,0.68415,0.68415,17.0,True
'2018-07-09T00:13:00',0.68403,0.68404,0.68399,0.68404,6.0,0.68416,0.68416,0.68415,0.68415,11.74,False
'2018-07-09T00:14:00',0.68404,0.68404,0.68398,0.68403,8.25,0.68414,0.68415,0.68414,0.68414,12.37,False
'2018-07-09T00:15:00',0.68402,0.68402,0.68402,0.68402,1.0,0.68414,0.68414,0.68414,0.68414,1.0,True
'2018-07-09T00:16:00',0.68403,0.68403,0.68403,0.68403,1.0,0.68414,0.68414,0.68414,0.68414,2.29,False
'2018-07-09T00:17:00',0.68398,0.68403,0.68398,0.68403,2.0,0.68414,0.68414,0.68414,0.68414,2.25,True
'2018-07-09T00:18:00',0.68406,0.68412,0.68403,0.68412,18.0,0.68416,0.68419,0.68414,0.68419,18.99,False
'2018-07-09T00:19:00',0.68412,0.68412,0.68406,0.68411,5.5,0.68418,0.68419,0.68418,0.68419,5.0,False
'2018-07-09T00:20:00',0.68411,0.68411,0.68408,0.68411,5.0,0.68421,0.68421,0.68418,0.68419,6.07,False
'2018-07-09T00:21:00',0.68408,0.68411,0.68408,0.68411,2.0,0.68419,0.68419,0.68419,0.68419,2.0,True
'2018-07-09T00:22:00',0.68411,0.68412,0.68411,0.68412,3.0,0.6842,0.68422,0.6842,0.68422,3.25,True
'2018-07-09T00:23:00',0.68412,0.68412,0.68412,0.68412,4.0,0.68421,0.68424,0.68421,0.68424,4.31,False
'2018-07-09T00:24:00',0.68412,0.68412,0.68408,0.68412,4.12,0.68422,0.68422,0.68421,0.68421,4.0,False
'2018-07-09T00:25:00',0.68408,0.68412,0.68408,0.68411,7.25,0.68421,0.68421,0.68418,0.68418,6.5,True
'2018-07-09T00:26:00',0.6841,0.68413,0.6841,0.68413,11.0,0.68417,0.68422,0.68417,0.68422,12.5,False
'2018-07-09T00:27:00',0.68412,0.68412,0.68412,0.68412,1.0,0.68422,0.68422,0.68422,0.68422,1.0,False
'2018-07-09T00:28:00',0.68412,0.68412,0.68411,0.68411,3.0,0.68421,0.68421,0.68417,0.68417,3.0,True
'2018-07-09T00:29:00',0.68411,0.68411,0.68407,0.68411,5.87,0.68418,0.68418,0.68417,0.68418,5.0,False
'2018-07-09T00:30:00',0.68411,0.68413,0.68408,0.68408,6.62,0.6842,0.68421,0.6842,0.6842,6.0,False
'2018-07-09T00:31:00',0.68405,0.68405,0.68397,0.68397,5.99,0.68417,0.68417,0.68409,0.68409,5.0,False
'2018-07-09T00:32:00',0.68396,0.68397,0.68387,0.68392,32.41,0.68407,0.68407,0.68399,0.68402,23.5,False
'2018-07-09T00:33:00',0.6839,0.6839,0.68378,0.68378,36.9,0.68402,0.68402,0.68391,0.68391,28.12,False
'2018-07-09T00:34:00',0.68377,0.68378,0.6837,0.68371,19.23,0.68389,0.68389,0.68382,0.68382,15.0,False
'2018-07-09T00:35:00',0.6837,0.68371,0.68361,0.68361,22.73,0.68382,0.68382,0.68372,0.68373,19.19,True
'2018-07-09T00:36:00',0.6836,0.68368,0.68358,0.68366,36.17,0.68373,0.68379,0.6837,0.68378,21.12,False
'2018-07-09T00:37:00',0.68368,0.68369,0.68362,0.68366,47.44,0.68378,0.68379,0.6837,0.68377,33.0,False
'2018-07-09T00:38:00',0.68367,0.6837,0.68366,0.68366,36.45,0.68377,0.68379,0.68377,0.68377,26.0,False
'2018-07-09T00:39:00',0.68366,0.68366,0.68347,0.68347,45.63,0.68377,0.68377,0.68358,0.68358,31.87,False
'2018-07-09T00:40:00',0.68349,0.68351,0.68338,0.68339,26.55,0.68362,0.68362,0.68348,0.68349,21.0,False
'2018-07-09T00:41:00',0.6834,0.6834,0.68338,0.68338,8.0,0.68348,0.68348,0.68348,0.68348,8.0,False
'2018-07-09T00:42:00',0.68338,0.68338,0.68337,0.68337,3.0,0.68351,0.68351,0.6835,0.6835,3.0,False
'2018-07-09T00:43:00',0.68332,0.68332,0.68315,0.68315,21.5,0.68344,0.68344,0.68326,0.68327,17.87,False
'2018-07-09T00:44:00',0.68315,0.68315,0.68315,0.68315,3.37,0.68327,0.68327,0.68327,0.68327,1.5,True
'2018-07-09T00:45:00',0.68316,0.68327,0.68316,0.68326,11.84,0.68327,0.68337,0.68326,0.68337,11.5,True
'2018-07-09T00:46:00',0.68328,0.68336,0.68326,0.68336,7.87,0.68337,0.68346,0.68337,0.68346,9.0,False
'2018-07-09T00:47:00',0.68336,0.68336,0.68336,0.68336,2.0,0.68347,0.68347,0.68346,0.68346,2.0,True
'2018-07-09T00:48:00',0.68337,0.68337,0.68337,0.68337,1.0,0.68346,0.68346,0.68346,0.68346,1.5,True
'2018-07-09T00:49:00',0.68336,0.68343,0.68336,0.68342,13.12,0.68346,0.68349,0.68346,0.68349,11.6,False
'2018-07-09T00:50:00',0.6834,0.68344,0.68337,0.68337,14.5,0.68349,0.68353,0.68348,0.68348,15.24,True
'2018-07-09T00:51:00',0.68339,0.68339,0.68337,0.68339,8.5,0.68347,0.68349,0.68347,0.68349,9.61,False
'2018-07-09T00:52:00',0.6834,0.6834,0.68338,0.68338,4.0,0.68349,0.68349,0.68349,0.68349,6.48,True
'2018-07-09T00:53:00',0.68338,0.68351,0.68337,0.68349,13.34,0.6835,0.68362,0.68349,0.6836,16.41,False
'2018-07-09T00:54:00',0.68348,0.68349,0.6834,0.6834,10.12,0.68359,0.6836,0.68352,0.68352,10.47,True
'2018-07-09T00:55:00',0.68341,0.68341,0.6834,0.6834,2.0,0.68353,0.68353,0.68353,0.68353,3.75,False
'2018-07-09T00:56:00',0.6834,0.6834,0.68338,0.68338,4.12,0.68352,0.68352,0.6835,0.6835,5.86,True
'2018-07-09T00:57:00',0.68339,0.68339,0.68339,0.68339,1.0,0.6835,0.6835,0.6835,0.6835,1.5,True
'2018-07-09T00:58:00',0.68338,0.68341,0.68338,0.6834,5.5,0.6835,0.68354,0.6835,0.68354,8.49,False
'2018-07-09T00:59:00',0.68339,0.68339,0.68337,0.68338,18.46,0.68352,0.68352,0.68348,0.6835,23.39,False
'2018-07-09T01:00:00',0.68338,0.6834,0.68327,0.68327,25.06,0.68351,0.68351,0.68337,0.68338,29.69,True
'2018-07-09T01:01:00',0.68326,0.68347,0.68326,0.68337,42.84,0.68337,0.68359,0.68336,0.68349,36.85,True
'2018-07-09T01:02:00',0.68338,0.68338,0.68338,0.68338,1.0,0.68348,0.68348,0.68348,0.68348,1.12,False
'2018-07-09T01:03:00',0.68338,0.68338,0.68336,0.68336,5.5,0.68348,0.68348,0.68346,0.68347,6.73,False
'2018-07-09T01:04:00',0.68336,0.68337,0.68336,0.68336,9.86,0.68346,0.68348,0.68346,0.68347,12.09,True
'2018-07-09T01:05:00',0.68337,0.68337,0.68337,0.68337,1.0,0.68348,0.68348,0.68348,0.68348,1.5,False
'2018-07-09T01:06:00',0.68338,0.68338,0.68328,0.68329,15.49,0.68348,0.68348,0.68338,0.68339,18.01,False
'2018-07-09T01:07:00',0.6833,0.68331,0.68326,0.68326,10.0,0.68339,0.6834,0.68336,0.68336,10.22,False
'2018-07-09T01:08:00',0.68326,0.68326,0.68317,0.68317,8.0,0.68338,0.68338,0.68327,0.68327,6.61,False
'2018-07-09T01:09:00',0.68316,0.68316,0.68316,0.68316,1.12,0.68327,0.68327,0.68327,0.68327,1.12,True
'2018-07-09T01:10:00',0.68316,0.68317,0.68316,0.68317,5.36,0.68328,0.68329,0.68327,0.68327,11.36,True
'2018-07-09T01:11:00',0.68316,0.68328,0.68316,0.68328,9.24,0.68328,0.68337,0.68328,0.68337,15.72,True
'2018-07-09T01:12:00',0.68328,0.68328,0.68328,0.68328,1.0,0.6834,0.6834,0.6834,0.6834,1.87,False
'2018-07-09T01:13:00',0.68327,0.68327,0.68327,0.68327,3.37,0.6834,0.6834,0.6834,0.6834,4.49,True
'2018-07-09T01:14:00',0.68327,0.68328,0.68327,0.68328,2.87,0.6834,0.6834,0.68339,0.68339,3.74,False
'2018-07-09T01:15:00',0.68327,0.68328,0.68327,0.68327,4.74,0.68338,0.68339,0.68338,0.68338,3.99,False
'2018-07-09T01:16:00',0.68327,0.68327,0.68326,0.68327,13.6,0.68337,0.68337,0.68335,0.68335,10.99,False
'2018-07-09T01:17:00',0.68326,0.68326,0.68316,0.68317,36.04,0.68335,0.68336,0.68326,0.68326,20.98,False
'2018-07-09T01:18:00',0.68316,0.68317,0.68316,0.68316,6.24,0.68326,0.68326,0.68326,0.68326,3.0,False
'2018-07-09T01:19:00',0.68317,0.68317,0.68316,0.68316,15.35,0.68326,0.68326,0.68325,0.68326,9.0,False
'2018-07-09T01:20:00',0.68316,0.68316,0.68316,0.68316,0.0,0.68326,0.68326,0.68326,0.68326,0.0,True
'2018-07-09T01:21:00',0.68317,0.68317,0.68317,0.68317,1.5,0.68327,0.68327,0.68327,0.68327,1.0,False
'2018-07-09T01:22:00',0.68317,0.68317,0.68317,0.68317,4.37,0.68326,0.68326,0.68326,0.68326,3.12,False
'2018-07-09T01:23:00',0.68314,0.68314,0.68308,0.6831,17.37,0.68322,0.68322,0.68317,0.6832,17.47,False
'2018-07-09T01:24:00',0.6831,0.68311,0.68307,0.68307,5.12,0.6832,0.6832,0.68317,0.68317,7.37,False
'2018-07-09T01:25:00',0.68308,0.68308,0.68302,0.68302,11.25,0.68317,0.68317,0.68311,0.68311,12.24,False
'2018-07-09T01:26:00',0.68302,0.68302,0.68297,0.68298,16.23,0.6831,0.68311,0.68307,0.68308,23.48,True
'2018-07-09T01:27:00',0.68297,0.68302,0.68297,0.68301,9.86,0.6831,0.68312,0.6831,0.68312,17.85,True
'2018-07-09T01:28:00',0.683,0.68308,0.683,0.68306,12.99,0.68311,0.68318,0.68311,0.68315,17.92,True
'2018-07-09T01:29:00',0.68305,0.68308,0.68305,0.68308,6.49,0.68316,0.68319,0.68316,0.68319,7.24,False
'2018-07-09T01:30:00',0.68308,0.6831,0.68307,0.68308,12.86,0.68319,0.68321,0.68318,0.68319,19.36,True
'2018-07-09T01:31:00',0.68309,0.68321,0.68309,0.6832,28.37,0.68319,0.6833,0.68319,0.6833,26.75,True
'2018-07-09T01:32:00',0.68321,0.6833,0.6832,0.68327,17.6,0.6833,0.68339,0.6833,0.68337,21.35,True
'2018-07-09T01:33:00',0.68327,0.68332,0.68326,0.68332,13.36,0.68338,0.6834,0.68335,0.6834,19.78,True
'2018-07-09T01:34:00',0.68336,0.68341,0.68336,0.68339,17.97,0.68345,0.68352,0.68345,0.6835,26.31,False
'2018-07-09T01:35:00',0.68338,0.68338,0.68334,0.68335,10.62,0.68348,0.68348,0.68343,0.68344,11.8,True
'2018-07-09T01:36:00',0.68335,0.68349,0.68335,0.68348,27.59,0.68346,0.6836,0.68344,0.68357,40.22,True
'2018-07-09T01:37:00',0.68347,0.68348,0.68347,0.68348,11.11,0.68357,0.68359,0.68357,0.68358,12.68,False
'2018-07-09T01:38:00',0.68347,0.68347,0.68347,0.68347,3.74,0.68358,0.68358,0.68357,0.68358,5.5,False
'2018-07-09T01:39:00',0.68346,0.68346,0.68346,0.68346,6.93,0.68358,0.68358,0.68358,0.68358,2.24,False
'2018-07-09T01:40:00',0.68344,0.68344,0.68332,0.68332,18.59,0.68355,0.68355,0.68343,0.68344,33.27,False
'2018-07-09T01:41:00',0.68333,0.68333,0.68327,0.68329,19.83,0.68343,0.68343,0.68338,0.6834,27.25,False
'2018-07-09T01:42:00',0.68329,0.68329,0.68328,0.68328,4.12,0.68339,0.6834,0.68339,0.68339,5.74,True
'2018-07-09T01:43:00',0.68328,0.68329,0.68328,0.68329,2.87,0.68339,0.68341,0.68339,0.68341,5.49,True
'2018-07-09T01:44:00',0.68331,0.68338,0.68331,0.68338,10.87,0.68342,0.68349,0.68342,0.68349,13.24,False
'2018-07-09T01:45:00',0.68337,0.68337,0.68337,0.68337,10.46,0.68349,0.68349,0.68348,0.68348,22.03,True
'2018-07-09T01:46:00',0.68338,0.68361,0.68338,0.68357,36.59,0.68348,0.68372,0.68348,0.68367,44.7,False
'2018-07-09T01:47:00',0.68357,0.68357,0.68349,0.68349,19.59,0.68368,0.68368,0.68361,0.68361,16.91,True
'2018-07-09T01:48:00',0.6835,0.68353,0.6835,0.68353,28.2,0.68361,0.68365,0.68361,0.68365,31.07,True
'2018-07-09T01:49:00',0.68353,0.68358,0.68352,0.68358,9.22,0.68364,0.68368,0.68363,0.68368,12.49,True
'2018-07-09T01:50:00',0.68358,0.68358,0.68358,0.68358,9.23,0.68368,0.68369,0.68368,0.68369,9.06,False
'2018-07-09T01:51:00',0.68359,0.68363,0.68347,0.68347,21.83,0.68369,0.68369,0.68358,0.68358,20.43,True
'2018-07-09T01:52:00',0.68346,0.68351,0.68346,0.68351,16.74,0.68357,0.68362,0.68357,0.68362,14.49,False
'2018-07-09T01:53:00',0.68349,0.68349,0.68347,0.68347,26.95,0.6836,0.68361,0.68357,0.68357,17.1,False
'2018-07-09T01:54:00',0.68346,0.68346,0.68346,0.68346,16.5,0.68357,0.68357,0.68356,0.68357,23.0,True
'2018-07-09T01:55:00',0.68346,0.68348,0.68346,0.68348,11.6,0.68356,0.68358,0.68356,0.68358,11.43,False
'2018-07-09T01:56:00',0.68349,0.68349,0.68347,0.68348,15.35,0.6836,0.6836,0.68357,0.68358,20.87,False
'2018-07-09T01:57:00',0.68348,0.68348,0.68336,0.68336,27.47,0.68357,0.68358,0.68346,0.68346,24.87,True
'2018-07-09T01:58:00',0.68336,0.68338,0.68336,0.68338,24.7,0.68345,0.6835,0.68345,0.68346,22.99,True
'2018-07-09T01:59:00',0.68338,0.68347,0.68336,0.68346,42.33,0.68347,0.68357,0.68347,0.68356,33.93,False
'2018-07-09T02:00:00',0.68346,0.68346,0.68328,0.68339,54.17,0.68356,0.68356,0.68339,0.68348,49.92,False
'2018-07-09T02:01:00',0.68338,0.6834,0.68332,0.68338,31.01,0.68349,0.6835,0.68343,0.68347,36.72,True
'2018-07-09T02:02:00',0.68338,0.68344,0.68337,0.68338,25.54,0.68348,0.68352,0.68345,0.68349,22.34,True
'2018-07-09T02:03:00',0.68338,0.68339,0.68337,0.68339,9.84,0.68348,0.6835,0.68348,0.6835,11.93,False
'2018-07-09T02:04:00',0.68341,0.68342,0.68336,0.68337,38.89,0.68349,0.68351,0.68346,0.68347,33.13,True
'2018-07-09T02:05:00',0.68338,0.6835,0.68338,0.6835,17.2,0.68349,0.6836,0.68349,0.6836,20.74,False
'2018-07-09T02:06:00',0.68349,0.68349,0.68343,0.68344,22.47,0.68359,0.68359,0.68352,0.68354,15.05,True
'2018-07-09T02:07:00',0.68344,0.68346,0.68344,0.68346,12.77,0.68355,0.68356,0.68355,0.68356,4.56,True
'2018-07-09T02:08:00',0.68348,0.68359,0.68348,0.68357,71.6,0.68357,0.68369,0.68357,0.68366,62.79,True
'2018-07-09T02:09:00',0.68358,0.68388,0.68358,0.68377,77.0,0.68368,0.68396,0.68368,0.68386,51.63,False
'2018-07-09T02:10:00',0.68377,0.68377,0.68368,0.6837,35.02,0.68387,0.68387,0.68377,0.68379,20.41,False
'2018-07-09T02:11:00',0.6837,0.68371,0.68369,0.68369,9.36,0.6838,0.6838,0.68378,0.68378,9.0,True
'2018-07-09T02:12:00',0.68369,0.68373,0.68369,0.68371,9.68,0.68376,0.6838,0.68376,0.6838,10.0,False
'2018-07-09T02:13:00',0.68371,0.68372,0.6837,0.68371,26.18,0.68381,0.68381,0.68379,0.6838,21.07,True
'2018-07-09T02:14:00',0.68372,0.68382,0.68371,0.6838,62.7,0.6838,0.68391,0.6838,0.68388,37.5,False
'2018-07-09T02:15:00',0.68381,0.68381,0.68377,0.6838,40.13,0.68388,0.68389,0.68385,0.68388,20.0,False
'2018-07-09T02:16:00',0.6838,0.68381,0.68378,0.68378,23.18,0.68389,0.68389,0.68386,0.68387,14.0,True
'2018-07-09T02:17:00',0.68378,0.68386,0.68378,0.68381,49.81,0.68385,0.68395,0.68385,0.68386,24.0,False
'2018-07-09T02:18:00',0.6838,0.6838,0.68372,0.68374,48.23,0.68386,0.68387,0.68379,0.6838,29.53,True
'2018-07-09T02:19:00',0.68375,0.68377,0.68374,0.68377,25.06,0.6838,0.68384,0.68379,0.68384,12.0,False
'2018-07-09T02:20:00',0.68377,0.6838,0.6837,0.6837,30.02,0.68385,0.68386,0.68377,0.68377,13.0,False
'2018-07-09T02:21:00',0.6837,0.6837,0.68358,0.68358,6.62,0.68375,0.68375,0.68365,0.68365,5.5,True
'2018-07-09T02:22:00',0.68356,0.68359,0.68353,0.68359,16.56,0.68363,0.68368,0.68359,0.68368,15.42,True
'2018-07-09T02:23:00',0.6836,0.68381,0.6836,0.68381,37.96,0.68368,0.6839,0.68368,0.6839,37.57,False
'2018-07-09T02:24:00',0.6838,0.68381,0.68379,0.6838,26.94,0.6839,0.6839,0.68388,0.68389,18.22,False
'2018-07-09T02:25:00',0.68379,0.6838,0.68379,0.6838,35.26,0.68388,0.68389,0.68387,0.68389,22.5,False
'2018-07-09T02:26:00',0.68379,0.68379,0.68363,0.6837,38.31,0.68387,0.68387,0.68372,0.6838,29.51,True
'2018-07-09T02:27:00',0.6837,0.68375,0.68369,0.68375,30.48,0.68379,0.68384,0.68378,0.68384,34.73,False
'2018-07-09T02:28:00',0.68376,0.68379,0.68348,0.6835,22.5,0.68384,0.68389,0.68357,0.68357,24.25,True
'2018-07-09T02:29:00',0.68349,0.68366,0.68349,0.68365,28.5,0.68359,0.68375,0.68358,0.68375,20.97,False
'2018-07-09T02:30:00',0.68365,0.68369,0.68351,0.68352,34.47,0.68375,0.68379,0.68359,0.68359,24.3,False
'2018-07-09T02:31:00',0.6835,0.6835,0.68348,0.68348,17.26,0.6836,0.6836,0.68358,0.68358,27.68,False
'2018-07-09T02:32:00',0.68348,0.68348,0.68323,0.68342,54.57,0.68358,0.68358,0.68332,0.68349,45.29,False
'2018-07-09T02:33:00',0.68346,0.68346,0.68324,0.68324,37.13,0.68352,0.68352,0.68334,0.68334,31.71,True
'2018-07-09T02:34:00',0.6832,0.68332,0.6832,0.68331,23.08,0.6833,0.68342,0.6833,0.68341,19.1,True
'2018-07-09T02:35:00',0.68334,0.6834,0.68334,0.68339,18.6,0.68342,0.6835,0.68342,0.6835,12.56,False
'2018-07-09T02:36:00',0.68339,0.68339,0.68338,0.68338,10.59,0.6835,0.6835,0.68347,0.68348,12.97,True
'2018-07-09T02:37:00',0.68338,0.68343,0.68331,0.68339,30.97,0.68348,0.68352,0.68341,0.6835,21.47,True
'2018-07-09T02:38:00',0.6834,0.68353,0.6834,0.68353,18.93,0.68351,0.68363,0.68351,0.68362,15.07,True
'2018-07-09T02:39:00',0.68354,0.68362,0.68354,0.6836,28.07,0.68363,0.68371,0.68363,0.6837,23.34,False
'2018-07-09T02:40:00',0.6836,0.6836,0.68358,0.68359,21.64,0.68371,0.68371,0.68368,0.6837,19.09,False
'2018-07-09T02:41:00',0.68359,0.68359,0.68359,0.68359,8.31,0.6837,0.6837,0.68369,0.68369,8.69,False
'2018-07-09T02:42:00',0.68358,0.68358,0.68358,0.68358,4.12,0.68368,0.68368,0.68368,0.68368,5.0,True
'2018-07-09T02:43:00',0.68358,0.68367,0.68358,0.68367,25.6,0.68369,0.68378,0.68368,0.68378,15.17,True
'2018-07-09T02:44:00',0.68367,0.68371,0.68367,0.6837,30.37,0.68378,0.68381,0.68378,0.68381,16.44,True
'2018-07-09T02:45:00',0.6837,0.68371,0.68369,0.68371,40.81,0.6838,0.68382,0.68378,0.68382,36.77,True
'2018-07-09T02:46:00',0.68371,0.68381,0.68371,0.68379,48.4,0.68382,0.6839,0.68381,0.68387,34.28,True
'2018-07-09T02:47:00',0.68379,0.68394,0.68379,0.68393,81.14,0.68389,0.68404,0.68388,0.68402,85.22,False
'2018-07-09T02:48:00',0.68392,0.68393,0.68388,0.68388,24.55,0.68402,0.68403,0.68398,0.68398,25.02,True
'2018-07-09T02:49:00',0.68388,0.6839,0.68388,0.6839,19.79,0.68398,0.68399,0.68398,0.68398,25.38,True
'2018-07-09T02:50:00',0.68389,0.68396,0.68389,0.68391,16.54,0.68399,0.68404,0.68398,0.68401,16.73,False
'2018-07-09T02:51:00',0.68391,0.68391,0.68389,0.68389,23.33,0.68401,0.68401,0.68398,0.68398,14.48,False
'2018-07-09T02:52:00',0.68388,0.68388,0.68378,0.68378,35.93,0.68396,0.68397,0.68387,0.68388,27.26,False
'2018-07-09T02:53:00',0.68376,0.68377,0.68366,0.68369,32.32,0.68385,0.68385,0.68374,0.68377,37.91,False
'2018-07-09T02:54:00',0.68369,0.68374,0.68364,0.68367,57.56,0.68379,0.68382,0.68372,0.68372,63.77,False
'2018-07-09T02:55:00',0.68363,0.68369,0.68357,0.68357,59.54,0.68371,0.68378,0.68365,0.68365,60.45,True
'2018-07-09T02:56:00',0.68357,0.68372,0.68357,0.6837,40.79,0.68366,0.68381,0.68366,0.6838,37.95,False
'2018-07-09T02:57:00',0.6837,0.6837,0.68367,0.68369,22.45,0.6838,0.6838,0.68377,0.68378,20.77,True
'2018-07-09T02:58:00',0.6837,0.68379,0.6837,0.68377,35.03,0.68378,0.68387,0.68378,0.68387,34.99,False
'2018-07-09T02:59:00',0.68376,0.68376,0.68365,0.68369,25.23,0.68386,0.68386,0.68375,0.68376,29.73,False
'2018-07-09T03:00:00',0.68371,0.68372,0.68367,0.68367,45.53,0.68378,0.6838,0.68376,0.68376,33.39,False
'2018-07-09T03:01:00',0.68362,0.68362,0.68347,0.68347,47.36,0.68372,0.68372,0.68357,0.68357,22.06,False
'2018-07-09T03:02:00',0.68349,0.68349,0.6833,0.68337,50.78,0.68357,0.68357,0.6834,0.68345,35.19,False
'2018-07-09T03:03:00',0.68337,0.68338,0.68329,0.68336,53.11,0.68346,0.68347,0.68337,0.68344,31.63,True
'2018-07-09T03:04:00',0.68336,0.68358,0.68336,0.68358,53.54,0.68345,0.68368,0.68345,0.68368,29.97,False
'2018-07-09T03:05:00',0.68359,0.68361,0.68357,0.68357,16.36,0.68369,0.68369,0.68367,0.68367,10.93,False
'2018-07-09T03:06:00',0.68358,0.68361,0.68351,0.68352,34.36,0.68369,0.6837,0.6836,0.68361,43.15,False
'2018-07-09T03:07:00',0.68352,0.68357,0.68348,0.68348,36.37,0.68362,0.68367,0.68358,0.68358,21.72,True
'2018-07-09T03:08:00',0.68348,0.68351,0.68331,0.68351,55.13,0.68358,0.68361,0.68341,0.6836,57.73,True
'2018-07-09T03:09:00',0.68352,0.6837,0.68352,0.68362,57.84,0.68362,0.6838,0.68361,0.68372,62.44,False
'2018-07-09T03:10:00',0.68361,0.68361,0.68344,0.68344,31.31,0.68372,0.68372,0.68355,0.68356,53.47,True
'2018-07-09T03:11:00',0.68344,0.6835,0.68344,0.68349,43.05,0.68355,0.68361,0.68355,0.6836,55.27,True
'2018-07-09T03:12:00',0.68349,0.6836,0.68349,0.68356,50.88,0.68361,0.6837,0.6836,0.68366,49.05,False
'2018-07-09T03:13:00',0.68356,0.68356,0.68349,0.68349,14.14,0.68367,0.68367,0.68359,0.68359,17.95,True
'2018-07-09T03:14:00',0.68348,0.68356,0.68348,0.68356,50.86,0.68358,0.68367,0.68358,0.68367,52.02,True
'2018-07-09T03:15:00',0.68356,0.68377,0.68348,0.68369,120.86,0.68366,0.68389,0.68359,0.68381,146.12,False
'2018-07-09T03:16:00',0.68369,0.68377,0.68365,0.68367,49.4,0.68381,0.68389,0.68377,0.68377,40.95,False
'2018-07-09T03:17:00',0.68366,0.68366,0.68358,0.68358,56.15,0.68374,0.68376,0.68367,0.6837,33.59,False
'2018-07-09T03:18:00',0.68358,0.68365,0.68358,0.68359,48.03,0.6837,0.68376,0.68368,0.68368,41.91,False
'2018-07-09T03:19:00',0.6836,0.6836,0.68354,0.68356,45.23,0.68368,0.68368,0.68362,0.68364,29.24,True
'2018-07-09T03:20:00',0.68356,0.68362,0.68356,0.68358,57.76,0.68364,0.68371,0.68364,0.68366,26.23,False
'2018-07-09T03:21:00',0.68357,0.68357,0.6835,0.68354,52.5,0.68366,0.68366,0.68361,0.68361,29.87,False
'2018-07-09T03:22:00',0.68351,0.68351,0.6834,0.68346,47.36,0.68359,0.68359,0.68351,0.68354,27.86,False
'2018-07-09T03:23:00',0.68346,0.68346,0.68335,0.68335,22.22,0.68354,0.68354,0.68343,0.68343,12.0,True
'2018-07-09T03:24:00',0.68333,0.68349,0.68326,0.68348,91.64,0.68342,0.68357,0.68335,0.68356,54.0,False
'2018-07-09T03:25:00',0.68345,0.68345,0.68321,0.68322,62.1,0.68355,0.68355,0.68331,0.68331,37.44,True
'2018-07-09T03:26:00',0.68322,0.68331,0.68316,0.68329,73.71,0.68331,0.68341,0.68326,0.68341,42.69,True
'2018-07-09T03:27:00',0.6833,0.68331,0.68319,0.68331,40.2,0.6834,0.68342,0.68329,0.68342,38.8,False
'2018-07-09T03:28:00',0.6833,0.6833,0.68317,0.68318,56.94,0.68341,0.68341,0.68327,0.68328,51.39,True
'2018-07-09T03:29:00',0.68318,0.68329,0.68318,0.68329,54.07,0.6833,0.68341,0.6833,0.68341,44.2,True
'2018-07-09T03:30:00',0.68329,0.68341,0.68328,0.68339,58.82,0.6834,0.68352,0.68338,0.68349,72.72,False
'2018-07-09T03:31:00',0.68338,0.68338,0.68328,0.68328,67.68,0.68348,0.68348,0.68339,0.6834,39.04,True
'2018-07-09T03:32:00',0.68329,0.68346,0.68328,0.68346,77.56,0.6834,0.68358,0.68339,0.68356,83.07,True
'2018-07-09T03:33:00',0.68346,0.68356,0.68345,0.68348,92.13,0.68357,0.68367,0.68356,0.68358,78.84,True
'2018-07-09T03:34:00',0.68348,0.68394,0.68348,0.68391,142.2,0.68359,0.68404,0.68359,0.68401,140.64,False
'2018-07-09T03:35:00',0.68391,0.684,0.68385,0.6839,75.3,0.68403,0.68411,0.68397,0.68401,78.6,True
'2018-07-09T03:36:00',0.68389,0.68392,0.68387,0.6839,83.36,0.684,0.68403,0.68397,0.68402,67.14,True
'2018-07-09T03:37:00',0.68391,0.68399,0.6839,0.68398,35.8,0.68401,0.6841,0.68401,0.68407,39.16,False
'2018-07-09T03:38:00',0.68398,0.68398,0.68389,0.68396,48.85,0.68408,0.68408,0.68399,0.68406,66.4,True
'2018-07-09T03:39:00',0.68396,0.6841,0.68396,0.68402,62.91,0.68406,0.68421,0.68406,0.6841,71.89,False
'2018-07-09T03:40:00',0.68405,0.68407,0.68398,0.68398,47.09,0.68415,0.68416,0.68408,0.68409,76.5,True
'2018-07-09T03:41:00',0.68399,0.68419,0.68398,0.68417,61.14,0.68409,0.6843,0.68408,0.6843,67.66,False
'2018-07-09T03:42:00',0.68417,0.68417,0.68405,0.68407,39.5,0.68428,0.68428,0.68414,0.68414,45.7,True
'2018-07-09T03:43:00',0.68407,0.68409,0.68407,0.68409,14.49,0.68415,0.68419,0.68415,0.68419,10.47,False
'2018-07-09T03:44:00',0.68409,0.6841,0.68404,0.68404,50.82,0.68419,0.6842,0.68414,0.68414,48.7,True
'2018-07-09T03:45:00',0.68404,0.68408,0.68398,0.68408,60.28,0.68416,0.6842,0.68409,0.68418,45.44,True
'2018-07-09T03:46:00',0.6841,0.6841,0.68407,0.6841,20.54,0.68419,0.6842,0.68419,0.6842,30.73,False
'2018-07-09T03:47:00',0.6841,0.6841,0.68408,0.68408,40.59,0.6842,0.68421,0.68418,0.6842,50.85,False
'2018-07-09T03:48:00',0.68408,0.68409,0.68408,0.68408,52.22,0.6842,0.6842,0.68419,0.68419,61.4,True
'2018-07-09T03:49:00',0.68408,0.68418,0.68408,0.68411,61.81,0.6842,0.68429,0.68419,0.68422,64.54,False
'2018-07-09T03:50:00',0.6841,0.6841,0.68406,0.68406,33.43,0.68421,0.68421,0.68417,0.68417,47.61,True
'2018-07-09T03:51:00',0.68408,0.6841,0.68406,0.68409,48.32,0.68418,0.6842,0.68417,0.68419,50.71,True
'2018-07-09T03:52:00',0.6841,0.6842,0.68407,0.68419,132.04,0.6842,0.6843,0.68418,0.68429,120.79,True
'2018-07-09T03:53:00',0.68419,0.68427,0.68409,0.68427,99.71,0.68429,0.68438,0.6842,0.68438,102.4,False
'2018-07-09T03:54:00',0.68428,0.68431,0.68417,0.68418,61.0,0.6844,0.68442,0.68427,0.68429,88.48,False
'2018-07-09T03:55:00',0.68418,0.68419,0.68406,0.68408,111.94,0.68429,0.68429,0.68417,0.68418,98.06,True
'2018-07-09T03:56:00',0.68409,0.68425,0.68406,0.6842,152.95,0.68418,0.68435,0.68416,0.6843,160.8,False
'2018-07-09T03:57:00',0.68421,0.68421,0.68397,0.68401,151.45,0.68431,0.68432,0.68409,0.68412,144.86,False
'2018-07-09T03:58:00',0.68401,0.68405,0.68396,0.68398,117.44,0.68412,0.68413,0.68407,0.6841,102.66,True
'2018-07-09T03:59:00',0.68397,0.68421,0.68397,0.68409,96.17,0.68408,0.6843,0.68408,0.68419,92.35,True
'2018-07-09T04:00:00',0.68409,0.68427,0.68401,0.68421,97.27,0.6842,0.68439,0.68412,0.68433,92.58,False
'2018-07-09T04:01:00',0.68421,0.68421,0.68415,0.6842,74.74,0.68433,0.68433,0.68426,0.68432,67.67,True
'2018-07-09T04:02:00',0.6842,0.68429,0.68419,0.68428,76.82,0.68432,0.68439,0.68429,0.68438,107.66,False
'2018-07-09T04:03:00',0.68427,0.68427,0.68406,0.68414,86.11,0.68439,0.68439,0.68417,0.68425,75.61,True
'2018-07-09T04:04:00',0.68414,0.68429,0.68414,0.68429,44.73,0.68425,0.68441,0.68425,0.6844,52.69,True
'2018-07-09T04:05:00',0.68435,0.68435,0.68426,0.6843,78.78,0.68441,0.68445,0.68437,0.68441,74.74,True
'2018-07-09T04:06:00',0.68428,0.68441,0.68427,0.68439,74.85,0.68439,0.68452,0.68439,0.6845,97.36,False
'2018-07-09T04:07:00',0.68439,0.68439,0.68421,0.68421,29.93,0.6845,0.6845,0.68431,0.68431,54.84,False
'2018-07-09T04:08:00',0.6842,0.68421,0.68419,0.6842,43.54,0.68431,0.68432,0.68428,0.6843,60.22,True
'2018-07-09T04:09:00',0.6842,0.6843,0.68419,0.68427,43.21,0.6843,0.6844,0.68429,0.68437,39.63,True
'2018-07-09T04:10:00',0.68427,0.68432,0.68427,0.68432,26.18,0.68437,0.68442,0.68437,0.68442,29.77,True
'2018-07-09T04:11:00',0.68431,0.68439,0.68431,0.68436,56.32,0.68442,0.6845,0.68441,0.68447,61.17,False
'2018-07-09T04:12:00',0.68436,0.68437,0.6843,0.68431,60.26,0.68446,0.68447,0.6844,0.68441,55.48,True
'2018-07-09T04:13:00',0.6843,0.68443,0.6843,0.68441,77.02,0.68442,0.68453,0.68442,0.68453,102.21,False
'2018-07-09T04:14:00',0.68442,0.68442,0.68439,0.6844,39.7,0.68453,0.68453,0.68448,0.68448,38.5,False
'2018-07-09T04:15:00',0.6844,0.68441,0.68429,0.68433,39.29,0.68449,0.6845,0.6844,0.68442,46.04,False
'2018-07-09T04:16:00',0.68435,0.68435,0.68419,0.68426,56.98,0.68445,0.68445,0.68429,0.68435,45.91,True
'2018-07-09T04:17:00',0.68425,0.68432,0.68425,0.68428,48.68,0.68437,0.68442,0.68437,0.6844,49.0,False
'2018-07-09T04:18:00',0.68428,0.68429,0.68419,0.68419,30.16,0.6844,0.6844,0.68428,0.68429,37.61,True
'2018-07-09T04:19:00',0.68419,0.68425,0.68419,0.68419,23.94,0.68431,0.68435,0.68431,0.68431,22.82,True
'2018-07-09T04:20:00',0.68419,0.6843,0.68419,0.68429,39.26,0.68431,0.68439,0.6843,0.68439,28.34,True
'2018-07-09T04:21:00',0.68429,0.68435,0.68429,0.6843,27.05,0.68439,0.68447,0.68439,0.68441,25.2,False
'2018-07-09T04:22:00',0.68429,0.6843,0.68429,0.68429,12.57,0.68441,0.68441,0.6844,0.68441,16.47,False
'2018-07-09T04:23:00',0.68429,0.68429,0.68419,0.68419,27.0,0.68438,0.68439,0.68432,0.68432,23.35,False
'2018-07-09T04:24:00',0.68419,0.68419,0.68419,0.68419,2.69,0.6843,0.6843,0.68429,0.68429,3.14,False
'2018-07-09T04:25:00',0.68419,0.68419,0.68405,0.68407,47.35,0.68429,0.68429,0.68417,0.68419,47.66,False
'2018-07-09T04:26:00',0.68406,0.68407,0.68405,0.68407,57.17,0.68418,0.68419,0.68416,0.68417,63.65,True
'2018-07-09T04:27:00',0.68407,0.6841,0.68406,0.68407,61.45,0.68418,0.6842,0.68417,0.68418,77.17,False
'2018-07-09T04:28:00',0.68406,0.68407,0.68384,0.68387,49.96,0.68418,0.68418,0.68395,0.68397,55.81,True
'2018-07-09T04:29:00',0.68388,0.68397,0.68387,0.68393,66.13,0.68398,0.68406,0.68396,0.684,42.36,False
'2018-07-09T04:30:00',0.68391,0.68391,0.68387,0.68388,18.51,0.68399,0.68399,0.68396,0.68396,7.12,False
'2018-07-09T04:31:00',0.68388,0.68389,0.68385,0.68385,29.71,0.68396,0.68396,0.68392,0.68393,15.0,True
'2018-07-09T04:32:00',0.68387,0.68399,0.68387,0.68389,79.69,0.68393,0.68408,0.68393,0.68396,79.99,False
'2018-07-09T04:33:00',0.68389,0.68389,0.68376,0.68377,58.97,0.68396,0.68396,0.68384,0.68384,33.0,True
'2018-07-09T04:34:00',0.68376,0.68379,0.68376,0.68379,14.06,0.68384,0.68388,0.68384,0.68385,12.47,True
'2018-07-09T04:35:00',0.68379,0.68399,0.68378,0.68399,53.91,0.68385,0.6841,0.68385,0.6841,41.65,False
'2018-07-09T04:36:00',0.684,0.684,0.68387,0.68387,105.89,0.6841,0.6841,0.68398,0.68398,111.66,False
'2018-07-09T04:37:00',0.68387,0.68387,0.68368,0.68376,71.93,0.68399,0.68399,0.68377,0.68387,74.49,True
'2018-07-09T04:38:00',0.68376,0.68379,0.68362,0.68378,47.34,0.68385,0.68388,0.68372,0.68388,34.25,False
'2018-07-09T04:39:00',0.68378,0.68378,0.6837,0.6837,18.73,0.68388,0.68389,0.68381,0.68381,23.82,False
'2018-07-09T04:40:00',0.6837,0.6837,0.68366,0.68367,49.9,0.6838,0.6838,0.68378,0.68378,68.72,True
'2018-07-09T04:41:00',0.68368,0.68375,0.68361,0.68375,72.59,0.68379,0.68387,0.6837,0.68387,84.79,True
'2018-07-09T04:42:00',0.68374,0.68385,0.68371,0.68378,80.41,0.68387,0.68396,0.68382,0.6839,92.74,False
'2018-07-09T04:43:00',0.6838,0.68387,0.68376,0.68378,49.95,0.6839,0.68398,0.68387,0.68389,51.35,False
'2018-07-09T04:44:00',0.68378,0.68378,0.68374,0.68378,42.99,0.68388,0.68388,0.68385,0.68388,41.36,False
'2018-07-09T04:45:00',0.68377,0.68377,0.68372,0.68373,23.7,0.68388,0.68388,0.68384,0.68384,22.05,True
'2018-07-09T04:46:00',0.68372,0.68379,0.68368,0.68379,39.31,0.68384,0.6839,0.6838,0.6839,33.02,True
'2018-07-09T04:47:00',0.68378,0.68381,0.68371,0.68381,38.11,0.68389,0.68391,0.68384,0.68391,35.68,False
'2018-07-09T04:48:00',0.68381,0.68391,0.6838,0.6838,43.33,0.68392,0.684,0.6839,0.68391,48.29,True
'2018-07-09T04:49:00',0.6838,0.6839,0.6838,0.68388,23.76,0.68392,0.68399,0.68392,0.68399,35.11,False
'2018-07-09T04:50:00',0.68385,0.68385,0.68372,0.6838,78.93,0.68392,0.68396,0.68384,0.6839,79.18,False
'2018-07-09T04:51:00',0.68378,0.68381,0.68376,0.68376,36.2,0.6839,0.68393,0.68386,0.68386,40.34,False
'2018-07-09T04:52:00',0.68377,0.68378,0.68366,0.68368,50.62,0.68386,0.68386,0.68376,0.68376,24.64,False
'2018-07-09T04:53:00',0.68368,0.68368,0.68358,0.68365,49.95,0.68377,0.68378,0.68368,0.68378,37.61,True
'2018-07-09T04:54:00',0.68368,0.68377,0.68368,0.68377,21.39,0.68378,0.68389,0.68378,0.68389,33.4,True
'2018-07-09T04:55:00',0.68377,0.68388,0.68376,0.68388,36.51,0.68388,0.68398,0.68387,0.68396,42.36,True
'2018-07-09T04:56:00',0.68388,0.6839,0.68383,0.6839,48.34,0.68398,0.68401,0.68392,0.68401,67.69,True
'2018-07-09T04:57:00',0.68397,0.684,0.68393,0.68397,64.82,0.68408,0.6841,0.68404,0.68408,59.1,False
'2018-07-09T04:58:00',0.68397,0.68398,0.68377,0.68388,82.29,0.68409,0.68409,0.6839,0.68399,87.3,True
'2018-07-09T04:59:00',0.68389,0.6839,0.68389,0.6839,16.23,0.684,0.68402,0.68399,0.68402,19.0,False
'2018-07-09T05:00:00',0.6839,0.6839,0.68386,0.68386,40.06,0.68401,0.68402,0.68396,0.68397,31.24,False
'2018-07-09T05:01:00',0.68386,0.68386,0.68376,0.68376,71.74,0.68397,0.68397,0.68386,0.68386,64.95,False
'2018-07-09T05:02:00',0.68376,0.68378,0.68359,0.68362,65.4,0.68386,0.68387,0.68369,0.68372,68.38,False
'2018-07-09T05:03:00',0.68361,0.68361,0.68347,0.68349,87.61,0.6837,0.6837,0.68357,0.68357,56.18,True
'2018-07-09T05:04:00',0.68348,0.6836,0.68348,0.68358,130.29,0.68357,0.68369,0.68357,0.68369,107.87,True
'2018-07-09T05:05:00',0.68358,0.68378,0.68358,0.68378,67.39,0.68369,0.68388,0.68369,0.68388,57.13,False
'2018-07-09T05:06:00',0.68378,0.68379,0.6836,0.6837,82.99,0.68389,0.6839,0.68372,0.6838,80.63,True
'2018-07-09T05:07:00',0.68372,0.68387,0.6837,0.68387,79.99,0.6838,0.68397,0.68378,0.68397,77.18,True
'2018-07-09T05:08:00',0.68386,0.6839,0.6838,0.68389,63.48,0.68398,0.68399,0.68391,0.68394,82.41,False
'2018-07-09T05:09:00',0.68384,0.68385,0.68372,0.68373,79.38,0.68395,0.68396,0.68383,0.68383,76.38,True
'2018-07-09T05:10:00',0.68373,0.68376,0.68372,0.68376,35.28,0.68384,0.68387,0.68383,0.68387,32.09,True
'2018-07-09T05:11:00',0.68376,0.68382,0.68373,0.68382,47.53,0.68383,0.68392,0.68382,0.68392,45.89,True
'2018-07-09T05:12:00',0.68382,0.68393,0.68382,0.6839,65.42,0.68392,0.68402,0.68392,0.68401,53.79,False
'2018-07-09T05:13:00',0.6839,0.6839,0.68381,0.68388,27.66,0.68401,0.68401,0.68392,0.68398,26.3,False
'2018-07-09T05:14:00',0.68388,0.68388,0.68379,0.68384,37.66,0.68399,0.68399,0.68388,0.68393,44.88,True
'2018-07-09T05:15:00',0.68384,0.68399,0.68383,0.68398,64.07,0.68394,0.68411,0.68392,0.68411,78.89,False
'2018-07-09T05:16:00',0.68396,0.68396,0.68377,0.68378,53.87,0.68406,0.68406,0.68388,0.68388,68.45,True
'2018-07-09T05:17:00',0.68378,0.68379,0.68376,0.68379,12.62,0.68387,0.6839,0.68386,0.68389,6.69,True
'2018-07-09T05:18:00',0.6838,0.68389,0.6838,0.68388,75.59,0.6839,0.684,0.6839,0.68398,90.46,False
'2018-07-09T05:19:00',0.68388,0.6839,0.68379,0.68381,93.98,0.68399,0.684,0.68387,0.6839,89.04,True
'2018-07-09T05:20:00',0.68382,0.68392,0.68382,0.68392,26.82,0.6839,0.68399,0.6839,0.68399,22.1,True
'2018-07-09T05:21:00',0.68393,0.68398,0.6839,0.68398,35.78,0.68401,0.68409,0.68398,0.68409,44.02,True
'2018-07-09T05:22:00',0.68398,0.68416,0.68398,0.68414,74.58,0.68409,0.68425,0.68409,0.68423,86.18,False
'2018-07-09T05:23:00',0.68414,0.68415,0.6841,0.6841,35.78,0.68422,0.68424,0.68418,0.68419,63.13,True
'2018-07-09T05:24:00',0.6841,0.68412,0.6841,0.68412,36.12,0.6842,0.68421,0.68418,0.6842,49.76,True
'2018-07-09T05:25:00',0.68412,0.68417,0.68409,0.68417,39.56,0.68419,0.68423,0.68417,0.68422,54.99,True
'2018-07-09T05:26:00',0.68418,0.68431,0.6841,0.68425,74.55,0.68424,0.68442,0.68421,0.68437,98.02,True
'2018-07-09T05:27:00',0.68424,0.68429,0.68424,0.68428,66.82,0.68436,0.68441,0.68436,0.68439,64.38,True
'2018-07-09T05:28:00',0.68429,0.68429,0.68422,0.68429,55.33,0.68439,0.68441,0.68432,0.6844,55.83,True
'2018-07-09T05:29:00',0.68429,0.68431,0.68429,0.6843,22.95,0.68439,0.68441,0.68439,0.68441,10.36,False
'2018-07-09T05:30:00',0.6843,0.68431,0.68429,0.68429,41.48,0.6844,0.68441,0.68439,0.6844,31.12,True
'2018-07-09T05:31:00',0.68429,0.68433,0.68428,0.6843,67.22,0.6844,0.68445,0.68437,0.68439,77.62,False
'2018-07-09T05:32:00',0.68429,0.68429,0.68427,0.68427,25.1,0.6844,0.6844,0.68437,0.68437,13.04,False
'2018-07-09T05:33:00',0.68427,0.68427,0.68423,0.68427,22.76,0.68437,0.68437,0.68433,0.68437,29.81,False
'2018-07-09T05:34:00',0.68425,0.68425,0.6842,0.6842,24.58,0.68436,0.68436,0.68431,0.68432,34.74,True
'2018-07-09T05:35:00',0.68419,0.68428,0.68419,0.68427,34.49,0.6843,0.68439,0.6843,0.68438,46.09,True
'2018-07-09T05:36:00',0.68427,0.68429,0.68427,0.68428,20.07,0.68438,0.68439,0.68437,0.68438,27.97,False
'2018-07-09T05:37:00',0.68427,0.68427,0.68419,0.68421,27.38,0.68438,0.68438,0.6843,0.6843,46.71,True
'2018-07-09T05:38:00',0.68419,0.68428,0.68419,0.68426,51.65,0.68431,0.68439,0.68431,0.68436,53.02,True
'2018-07-09T05:39:00',0.68425,0.68432,0.6842,0.6843,54.32,0.68436,0.68442,0.68431,0.68441,67.96,False
'2018-07-09T05:40:00',0.6843,0.6843,0.68398,0.68398,48.66,0.68441,0.68441,0.68409,0.68409,54.04,True
'2018-07-09T05:41:00',0.68399,0.68407,0.68399,0.68406,106.03,0.6841,0.68417,0.68408,0.68417,85.52,True
'2018-07-09T05:42:00',0.68406,0.6841,0.684,0.6841,93.12,0.68417,0.6842,0.68411,0.6842,86.66,True
'2018-07-09T05:43:00',0.6841,0.6841,0.68409,0.6841,39.19,0.6842,0.68422,0.6842,0.68421,23.78,True
'2018-07-09T05:44:00',0.68408,0.68419,0.68406,0.68419,61.78,0.68419,0.68429,0.68416,0.68429,45.03,False
'2018-07-09T05:45:00',0.68419,0.68419,0.68411,0.68411,23.95,0.68429,0.68429,0.68422,0.68422,29.61,False
'2018-07-09T05:46:00',0.68411,0.68411,0.68406,0.6841,37.19,0.68421,0.68421,0.68416,0.68419,52.0,True
'2018-07-09T05:47:00',0.68411,0.68414,0.68411,0.68413,28.99,0.68419,0.68423,0.68419,0.68423,54.69,False
'2018-07-09T05:48:00',0.68413,0.68413,0.68406,0.68409,40.41,0.68422,0.68423,0.68417,0.68419,48.35,True
'2018-07-09T05:49:00',0.68409,0.68414,0.68409,0.6841,19.52,0.6842,0.68423,0.6842,0.6842,30.68,False
'2018-07-09T05:50:00',0.6841,0.6841,0.68408,0.68408,10.45,0.6842,0.6842,0.68418,0.68418,12.69,False
'2018-07-09T05:51:00',0.68407,0.68407,0.68389,0.68389,28.56,0.68417,0.68418,0.68399,0.68399,30.83,True
'2018-07-09T05:52:00',0.68388,0.68401,0.68388,0.68399,52.49,0.68399,0.68412,0.68399,0.6841,60.08,True
'2018-07-09T05:53:00',0.68399,0.68401,0.68398,0.684,59.21,0.68409,0.68412,0.68407,0.6841,50.61,True
'2018-07-09T05:54:00',0.68399,0.68402,0.68399,0.68402,15.59,0.6841,0.68411,0.6841,0.68411,11.26,True
'2018-07-09T05:55:00',0.68405,0.68411,0.68405,0.68411,24.65,0.68412,0.6842,0.68412,0.6842,17.88,False
'2018-07-09T05:56:00',0.6841,0.6841,0.68407,0.68408,8.3,0.68418,0.68419,0.68417,0.68417,15.28,False
'2018-07-09T05:57:00',0.68408,0.68408,0.68401,0.68401,20.0,0.68415,0.68415,0.68409,0.6841,28.07,True
'2018-07-09T05:58:00',0.68401,0.68413,0.68401,0.6841,30.68,0.68409,0.6842,0.68409,0.68418,33.77,False
'2018-07-09T05:59:00',0.68409,0.68411,0.68403,0.68407,31.62,0.68418,0.68419,0.68411,0.68415,57.53,True
'2018-07-09T06:00:00',0.68408,0.68412,0.68402,0.6841,28.6,0.68417,0.6842,0.68411,0.6842,57.21,False
'2018-07-09T06:01:00',0.6841,0.68412,0.68402,0.68402,22.0,0.68419,0.6842,0.68409,0.68411,30.5,True
'2018-07-09T06:02:00',0.68403,0.68411,0.68403,0.68411,25.44,0.68412,0.6842,0.68412,0.68419,42.1,True
'2018-07-09T06:03:00',0.68413,0.68413,0.68411,0.68413,14.0,0.6842,0.68421,0.68419,0.6842,26.1,False
'2018-07-09T06:04:00',0.68413,0.68413,0.68408,0.68408,19.08,0.68421,0.68421,0.68418,0.68419,22.18,True
'2018-07-09T06:05:00',0.68409,0.6841,0.68407,0.6841,28.92,0.68419,0.68421,0.68417,0.6842,34.84,False
'2018-07-09T06:06:00',0.68409,0.6841,0.68407,0.68409,36.95,0.6842,0.68421,0.68418,0.6842,32.66,True
'2018-07-09T06:07:00',0.68409,0.6841,0.68409,0.6841,20.95,0.68419,0.6842,0.68419,0.6842,20.15,True
'2018-07-09T06:08:00',0.6841,0.6841,0.6841,0.6841,3.97,0.6842,0.68421,0.6842,0.68421,5.09,False
'2018-07-09T06:09:00',0.6841,0.6841,0.68408,0.68409,28.17,0.68421,0.68421,0.68418,0.68419,22.02,False
'2018-07-09T06:10:00',0.68409,0.6841,0.68407,0.68409,34.8,0.6842,0.68421,0.68417,0.68419,41.35,True
'2018-07-09T06:11:00',0.68409,0.68418,0.68409,0.68418,25.09,0.68418,0.6843,0.68418,0.6843,31.97,False
'2018-07-09T06:12:00',0.68414,0.68414,0.68409,0.68409,11.99,0.68422,0.68422,0.6842,0.6842,7.55,True
'2018-07-09T06:13:00',0.68409,0.68412,0.68409,0.68412,11.32,0.6842,0.68421,0.6842,0.6842,26.59,False
'2018-07-09T06:14:00',0.68412,0.68414,0.68409,0.68409,13.12,0.68421,0.68422,0.68416,0.68417,23.76,True
'2018-07-09T06:15:00',0.68409,0.68411,0.68408,0.68411,20.08,0.68417,0.68418,0.68415,0.68418,39.3,False
'2018-07-09T06:16:00',0.68411,0.68411,0.6841,0.6841,14.84,0.68417,0.68418,0.68417,0.68417,23.03,False
'2018-07-09T06:17:00',0.68405,0.68405,0.68399,0.684,14.92,0.68412,0.68412,0.6841,0.68411,16.96,False
'2018-07-09T06:18:00',0.684,0.684,0.68398,0.684,40.15,0.68411,0.68411,0.68407,0.6841,60.59,False
'2018-07-09T06:19:00',0.684,0.684,0.68391,0.68398,42.17,0.6841,0.6841,0.68401,0.68409,45.15,True
'2018-07-09T06:20:00',0.68398,0.684,0.68395,0.684,23.66,0.68408,0.68412,0.68406,0.68411,24.28,False
'2018-07-09T06:21:00',0.684,0.68401,0.684,0.684,11.13,0.68411,0.68411,0.68411,0.68411,9.84,True
'2018-07-09T06:22:00',0.684,0.68402,0.68399,0.68402,23.54,0.68411,0.68412,0.68411,0.68411,15.88,False
'2018-07-09T06:23:00',0.684,0.68401,0.684,0.68401,14.36,0.68412,0.68412,0.68411,0.68412,27.87,False
'2018-07-09T06:24:00',0.68401,0.68401,0.68401,0.68401,2.99,0.68411,0.68411,0.68411,0.68411,4.65,False
'2018-07-09T06:25:00',0.68401,0.68402,0.68386,0.68388,32.39,0.68411,0.68411,0.68395,0.68399,41.31,False
'2018-07-09T06:26:00',0.68389,0.68389,0.68385,0.68385,15.85,0.68398,0.68399,0.68394,0.68395,20.69,False
'2018-07-09T06:27:00',0.68381,0.68381,0.68375,0.68378,46.76,0.68391,0.68391,0.68384,0.68388,42.64,False
'2018-07-09T06:28:00',0.68378,0.68378,0.68377,0.68377,16.03,0.68388,0.68388,0.68386,0.68386,22.64,False
'2018-07-09T06:29:00',0.68377,0.68377,0.68368,0.6837,39.23,0.68388,0.68388,0.68378,0.6838,53.44,True
'2018-07-09T06:30:00',0.6837,0.68392,0.6837,0.6839,42.82,0.6838,0.68404,0.6838,0.68401,45.47,False
'2018-07-09T06:31:00',0.68391,0.68391,0.6838,0.6838,31.15,0.68398,0.68401,0.6839,0.68391,30.84,True
'2018-07-09T06:32:00',0.6838,0.68391,0.6838,0.68391,16.52,0.68391,0.68401,0.68391,0.68401,24.95,True
'2018-07-09T06:33:00',0.68391,0.68392,0.68391,0.68391,18.08,0.68402,0.68402,0.68401,0.68402,27.71,True
'2018-07-09T06:34:00',0.68391,0.68403,0.68391,0.68401,24.01,0.68401,0.68412,0.68401,0.6841,31.8,True
'2018-07-09T06:35:00',0.68402,0.68402,0.68401,0.68402,4.12,0.6841,0.68411,0.6841,0.68411,4.2,False
'2018-07-09T06:36:00',0.68402,0.68402,0.68401,0.68402,7.6,0.68411,0.68411,0.6841,0.68411,10.46,False
'2018-07-09T06:37:00',0.68402,0.68402,0.68402,0.68402,0.0,0.68411,0.68411,0.68411,0.68411,0.0,True
'2018-07-09T06:38:00',0.68402,0.68412,0.68402,0.68412,4.2,0.68412,0.68421,0.68412,0.68421,5.84,False
'2018-07-09T06:39:00',0.68413,0.68413,0.6841,0.6841,4.57,0.68421,0.68422,0.68421,0.68422,4.0,True
'2018-07-09T06:40:00',0.6841,0.68419,0.68409,0.68411,29.66,0.68422,0.6843,0.68421,0.68422,44.33,False
'2018-07-09T06:41:00',0.68411,0.68412,0.68411,0.68411,16.59,0.68422,0.68423,0.68421,0.68422,25.75,True
'2018-07-09T06:42:00',0.68411,0.68415,0.6841,0.68412,13.49,0.68422,0.68424,0.68421,0.68423,10.69,False
'2018-07-09T06:43:00',0.68412,0.68412,0.68408,0.68408,15.35,0.68423,0.68423,0.68418,0.6842,17.8,False
'2018-07-09T06:44:00',0.68408,0.68409,0.68395,0.68399,37.37,0.6842,0.6842,0.68405,0.6841,47.1,False
'2018-07-09T06:45:00',0.68399,0.68401,0.6839,0.68393,61.87,0.6841,0.68412,0.68401,0.68404,78.64,False
'2018-07-09T06:46:00',0.68392,0.68392,0.68388,0.68391,16.69,0.68401,0.68401,0.68397,0.68401,18.57,True
'2018-07-09T06:47:00',0.68393,0.68399,0.68393,0.68397,25.72,0.68403,0.68409,0.68403,0.68408,50.32,True
'2018-07-09T06:48:00',0.68398,0.68399,0.68398,0.68399,13.97,0.68409,0.6841,0.68408,0.68409,29.82,False
'2018-07-09T06:49:00',0.68399,0.68399,0.68397,0.68397,13.59,0.68409,0.6841,0.68407,0.68407,22.39,False
'2018-07-09T06:50:00',0.68396,0.68396,0.6839,0.68391,27.73,0.68406,0.68406,0.684,0.684,34.95,True
'2018-07-09T06:51:00',0.6839,0.684,0.6839,0.68399,29.83,0.68401,0.6841,0.68401,0.68409,31.9,True
'2018-07-09T06:52:00',0.68399,0.68402,0.68396,0.68402,34.9,0.6841,0.68412,0.68407,0.68411,39.54,False
'2018-07-09T06:53:00',0.68402,0.68403,0.68392,0.68392,26.2,0.6841,0.68411,0.68399,0.68401,32.5,False
'2018-07-09T06:54:00',0.68391,0.68391,0.68387,0.68388,17.9,0.68402,0.68402,0.68398,0.68399,17.74,True
'2018-07-09T06:55:00',0.68388,0.6839,0.68388,0.68389,15.78,0.684,0.684,0.68399,0.684,15.43,False
'2018-07-09T06:56:00',0.68389,0.68389,0.68385,0.68387,57.04,0.684,0.684,0.68395,0.68397,67.59,False
'2018-07-09T06:57:00',0.68386,0.68386,0.68366,0.68383,108.55,0.68397,0.68397,0.68378,0.68395,118.74,False
'2018-07-09T06:58:00',0.68382,0.68382,0.68379,0.68379,46.93,0.68394,0.68394,0.68389,0.68389,48.33,True
'2018-07-09T06:59:00',0.68379,0.68383,0.68378,0.68383,22.03,0.68389,0.68393,0.68389,0.68393,20.38,False
'2018-07-09T07:00:00',0.68381,0.68382,0.68381,0.68382,15.12,0.68393,0.68393,0.68391,0.68393,25.23,True
'2018-07-09T07:01:00',0.68383,0.68392,0.68383,0.68391,22.4,0.68394,0.68402,0.68394,0.68402,30.99,True
'2018-07-09T07:02:00',0.6839,0.68397,0.6839,0.68391,30.73,0.68402,0.68409,0.68402,0.68403,34.56,True
'2018-07-09T07:03:00',0.68394,0.68402,0.68394,0.684,43.04,0.68405,0.68412,0.68405,0.68411,47.94,False
'2018-07-09T07:04:00',0.684,0.684,0.68392,0.68398,24.39,0.6841,0.6841,0.68402,0.68409,28.69,True
'2018-07-09T07:05:00',0.68398,0.68401,0.68398,0.684,80.04,0.68409,0.68412,0.68408,0.68409,58.48,True
'2018-07-09T07:06:00',0.684,0.68409,0.684,0.68408,97.99,0.6841,0.68419,0.6841,0.68418,55.33,True
'2018-07-09T07:07:00',0.68408,0.6842,0.68408,0.68419,33.64,0.68417,0.68431,0.68417,0.68429,34.54,False
'2018-07-09T07:08:00',0.68415,0.68421,0.68413,0.68414,17.23,0.68423,0.68429,0.68422,0.68423,22.32,True
'2018-07-09T07:09:00',0.68414,0.68421,0.68414,0.68415,28.37,0.68422,0.68429,0.68421,0.68422,51.59,False
'2018-07-09T07:10:00',0.68417,0.68417,0.68414,0.68414,11.0,0.68424,0.68426,0.6842,0.68421,18.11,True
'2018-07-09T07:11:00',0.68414,0.68417,0.68414,0.68415,10.0,0.68423,0.68423,0.68422,0.68423,22.2,False
'2018-07-09T07:12:00',0.68414,0.68415,0.68414,0.68415,15.0,0.68423,0.68423,0.68422,0.68422,26.36,True
'2018-07-09T07:13:00',0.68415,0.68421,0.68415,0.68421,22.84,0.68425,0.68429,0.68424,0.68429,38.17,False
'2018-07-09T07:14:00',0.68421,0.68424,0.6842,0.6842,28.11,0.68429,0.68433,0.68427,0.68429,44.54,True
'2018-07-09T07:15:00',0.6842,0.6843,0.6842,0.6843,33.34,0.68428,0.68438,0.68427,0.68438,49.89,False
'2018-07-09T07:16:00',0.68427,0.68427,0.68419,0.68419,44.22,0.68435,0.68435,0.6843,0.68431,43.17,True
'2018-07-09T07:17:00',0.6842,0.68422,0.6842,0.68421,22.97,0.68431,0.68433,0.68431,0.68433,29.22,False
'2018-07-09T07:18:00',0.6842,0.68421,0.6841,0.6841,23.06,0.6843,0.68431,0.68421,0.68421,33.91,True
'2018-07-09T07:19:00',0.68411,0.68412,0.68409,0.68411,43.42,0.68421,0.68423,0.68418,0.68421,40.4,False
'2018-07-09T07:20:00',0.68411,0.68411,0.684,0.68401,53.2,0.68421,0.68421,0.68411,0.68412,48.28,True
'2018-07-09T07:21:00',0.68401,0.68412,0.68401,0.6841,88.86,0.68412,0.68421,0.68412,0.6842,90.98,False
'2018-07-09T07:22:00',0.68411,0.68411,0.68402,0.68402,38.3,0.68421,0.68421,0.68412,0.68412,49.08,True
'2018-07-09T07:23:00',0.68402,0.68416,0.68402,0.68416,79.13,0.68412,0.68425,0.68412,0.68425,67.39,True
'2018-07-09T07:24:00',0.68416,0.68422,0.68413,0.68422,80.38,0.68424,0.68433,0.68422,0.68433,81.35,False
'2018-07-09T07:25:00',0.68421,0.68422,0.68408,0.6841,29.34,0.68433,0.68433,0.68416,0.6842,35.23,False
'2018-07-09T07:26:00',0.6841,0.6841,0.68399,0.68399,36.47,0.6842,0.6842,0.68408,0.68408,35.18,True
'2018-07-09T07:27:00',0.68398,0.68399,0.68397,0.68399,23.77,0.68408,0.6841,0.68407,0.6841,35.9,False
'2018-07-09T07:28:00',0.68399,0.68399,0.68397,0.68397,19.2,0.68409,0.68409,0.68405,0.68408,22.2,True
'2018-07-09T07:29:00',0.68399,0.68408,0.68398,0.68399,45.2,0.68408,0.68418,0.68407,0.68408,59.29,True
'2018-07-09T07:30:00',0.68398,0.68402,0.68392,0.68402,30.55,0.68407,0.68412,0.68402,0.68412,38.28,False
'2018-07-09T07:31:00',0.68402,0.68402,0.6839,0.68391,57.56,0.68412,0.68412,0.684,0.68401,80.89,False
'2018-07-09T07:32:00',0.68391,0.68391,0.68389,0.68389,21.11,0.68401,0.68401,0.684,0.68401,22.36,True
'2018-07-09T07:33:00',0.68389,0.68391,0.68388,0.6839,31.06,0.68399,0.684,0.68398,0.684,32.04,True
'2018-07-09T07:34:00',0.68391,0.68391,0.6839,0.68391,31.5,0.684,0.68401,0.68398,0.68401,42.91,False
'2018-07-09T07:35:00',0.68391,0.68398,0.6838,0.6838,57.83,0.68401,0.68407,0.68392,0.68392,77.04,True
'2018-07-09T07:36:00',0.68381,0.68389,0.6838,0.68388,60.17,0.68391,0.684,0.68391,0.68399,45.67,True
'2018-07-09T07:37:00',0.68389,0.68393,0.68388,0.68391,32.43,0.684,0.68404,0.68397,0.68402,27.71,False
'2018-07-09T07:38:00',0.68391,0.68391,0.68387,0.6839,27.78,0.68402,0.68402,0.68397,0.68401,29.03,False
'2018-07-09T07:39:00',0.6839,0.6839,0.6838,0.68381,33.3,0.684,0.684,0.68391,0.68391,34.92,True
'2018-07-09T07:40:00',0.6838,0.68392,0.6838,0.68392,37.58,0.68391,0.68402,0.68391,0.68402,27.0,False
'2018-07-09T07:41:00',0.68392,0.68398,0.68381,0.68381,71.95,0.68403,0.68408,0.68392,0.68392,85.57,True
'2018-07-09T07:42:00',0.68383,0.68392,0.68381,0.68392,39.71,0.68392,0.68402,0.68392,0.68402,61.4,True
'2018-07-09T07:43:00',0.68392,0.68398,0.68392,0.68398,31.61,0.68402,0.68407,0.68401,0.68407,55.23,True
'2018-07-09T07:44:00',0.68398,0.68412,0.68398,0.68412,64.65,0.68409,0.68422,0.68408,0.68422,78.86,True
'2018-07-09T07:45:00',0.68412,0.6842,0.68409,0.6842,59.72,0.68423,0.68431,0.6842,0.68431,67.82,True
'2018-07-09T07:46:00',0.68419,0.68422,0.68412,0.68422,38.12,0.68429,0.68431,0.68422,0.6843,56.71,True
'2018-07-09T07:47:00',0.68421,0.68432,0.68421,0.68431,87.87,0.6843,0.68442,0.6843,0.6844,75.05,True
'2018-07-09T07:48:00',0.68431,0.68432,0.6843,0.68431,39.86,0.6844,0.68441,0.68439,0.68441,31.12,True
'2018-07-09T07:49:00',0.68431,0.68432,0.6843,0.68432,25.06,0.68441,0.68441,0.68439,0.68441,22.01,False
'2018-07-09T07:50:00',0.6843,0.68433,0.68426,0.6843,54.28,0.6844,0.68444,0.68432,0.6844,54.29,False
'2018-07-09T07:51:00',0.6843,0.68432,0.6842,0.68429,65.82,0.6844,0.6844,0.68429,0.6844,50.09,True
'2018-07-09T07:52:00',0.6843,0.68445,0.6843,0.68438,87.95,0.6844,0.68454,0.68438,0.68447,90.46,False
'2018-07-09T07:53:00',0.68438,0.68441,0.6843,0.68434,92.81,0.68447,0.68451,0.6844,0.68444,90.76,False
'2018-07-09T07:54:00',0.68433,0.68433,0.68418,0.68426,89.36,0.68442,0.68443,0.68428,0.68436,71.4,False
'2018-07-09T07:55:00',0.68423,0.68423,0.68415,0.68421,62.37,0.68434,0.68434,0.68425,0.6843,41.87,True
'2018-07-09T07:56:00',0.6842,0.68426,0.6842,0.68421,51.31,0.68431,0.68436,0.68429,0.68431,39.68,True
'2018-07-09T07:57:00',0.68422,0.68443,0.68422,0.68441,120.51,0.68432,0.68453,0.68432,0.68452,94.8,True
'2018-07-09T07:58:00',0.68443,0.68452,0.68442,0.6845,64.83,0.68453,0.68461,0.68452,0.68457,63.97,False
'2018-07-09T07:59:00',0.6845,0.6845,0.6844,0.6844,43.96,0.68456,0.68457,0.6845,0.68451,33.18,True
'2018-07-09T08:00:00',0.6844,0.68442,0.68428,0.68442,50.83,0.6845,0.6845,0.68437,0.6845,63.0,False
'2018-07-09T08:01:00',0.68438,0.68441,0.68435,0.68439,18.33,0.68444,0.6845,0.68444,0.68448,30.78,True
'2018-07-09T08:02:00',0.68439,0.68452,0.68439,0.68444,32.64,0.68447,0.68461,0.68447,0.68453,47.13,True
'2018-07-09T08:03:00',0.68444,0.6845,0.68432,0.68448,63.74,0.68452,0.68461,0.68439,0.68459,82.48,False
'2018-07-09T08:04:00',0.68448,0.68449,0.68437,0.68437,61.85,0.6846,0.6846,0.68447,0.68448,50.05,False
'2018-07-09T08:05:00',0.68437,0.68439,0.68432,0.68436,61.37,0.68447,0.6845,0.68442,0.68446,42.55,True
'2018-07-09T08:06:00',0.68436,0.68438,0.68427,0.68438,34.2,0.68447,0.68448,0.68437,0.68448,51.06,True
'2018-07-09T08:07:00',0.68438,0.6847,0.68438,0.68459,110.45,0.6845,0.68482,0.68447,0.68469,139.83,False
'2018-07-09T08:08:00',0.68457,0.68459,0.68449,0.68455,134.29,0.68469,0.6847,0.68459,0.68467,144.15,True
'2018-07-09T08:09:00',0.68455,0.68471,0.68446,0.68465,140.91,0.68464,0.68482,0.68456,0.68472,180.48,False
'2018-07-09T08:10:00',0.68462,0.68463,0.6845,0.68452,119.74,0.68472,0.68475,0.68461,0.68463,103.26,True
'2018-07-09T08:11:00',0.68456,0.68478,0.68456,0.68469,147.03,0.68465,0.68488,0.68465,0.68479,137.35,False
'2018-07-09T08:12:00',0.68468,0.68469,0.6845,0.68467,103.68,0.68478,0.68478,0.68459,0.68478,110.05,True
'2018-07-09T08:13:00',0.68466,0.68496,0.68466,0.68492,132.28,0.68477,0.68505,0.68477,0.68503,140.09,False
'2018-07-09T08:14:00',0.68492,0.68494,0.68482,0.68486,89.66,0.68504,0.68504,0.68492,0.68496,78.04,False
'2018-07-09T08:15:00',0.68485,0.68488,0.68469,0.68481,117.24,0.68493,0.68495,0.68481,0.68491,119.32,True
'2018-07-09T08:16:00',0.68481,0.68497,0.68481,0.68493,95.6,0.68491,0.68506,0.68491,0.68501,112.42,False
'2018-07-09T08:17:00',0.68491,0.68497,0.68488,0.68489,88.31,0.68501,0.68505,0.68496,0.68499,97.54,True
'2018-07-09T08:18:00',0.68489,0.68495,0.68484,0.6849,94.18,0.68498,0.68504,0.68493,0.685,89.01,False
'2018-07-09T08:19:00',0.68488,0.68488,0.68474,0.68479,63.24,0.68497,0.68497,0.68483,0.68489,83.71,False
'2018-07-09T08:20:00',0.68479,0.68479,0.68467,0.68469,51.19,0.68491,0.68491,0.68476,0.68477,48.17,True
'2018-07-09T08:21:00',0.68469,0.68476,0.68469,0.68469,55.12,0.68476,0.68485,0.68476,0.68479,45.45,True
'2018-07-09T08:22:00',0.68471,0.68473,0.68467,0.6847,59.38,0.68478,0.68481,0.68476,0.6848,59.3,False
'2018-07-09T08:23:00',0.68475,0.68475,0.6846,0.68469,64.83,0.68485,0.68485,0.6847,0.68479,82.76,True
'2018-07-09T08:24:00',0.68469,0.6849,0.68469,0.68482,78.11,0.68477,0.685,0.68477,0.68492,66.76,False
'2018-07-09T08:25:00',0.68482,0.68482,0.68456,0.68456,88.87,0.68492,0.68492,0.68465,0.68465,118.45,True
'2018-07-09T08:26:00',0.68456,0.6847,0.68456,0.6847,46.65,0.68466,0.68479,0.6846,0.68479,50.58,False
'2018-07-09T08:27:00',0.68469,0.68469,0.68461,0.68461,38.53,0.68477,0.6848,0.6847,0.6847,40.59,False
'2018-07-09T08:28:00',0.68461,0.68464,0.6845,0.68459,102.14,0.6847,0.68473,0.6846,0.68469,101.1,False
'2018-07-09T08:29:00',0.68459,0.68459,0.68449,0.68449,132.12,0.68469,0.68469,0.6846,0.6846,96.22,False
'2018-07-09T08:30:00',0.6845,0.68451,0.68446,0.68449,61.89,0.6846,0.68462,0.68455,0.68459,68.71,True
'2018-07-09T08:31:00',0.68449,0.6846,0.68449,0.6845,35.51,0.68459,0.68469,0.68459,0.6846,48.13,False
'2018-07-09T08:32:00',0.6845,0.68454,0.68438,0.68439,38.34,0.6846,0.68463,0.68447,0.68448,61.03,False
'2018-07-09T08:33:00',0.68439,0.68439,0.68437,0.68437,8.36,0.68448,0.68448,0.68445,0.68447,16.14,False
'2018-07-09T08:34:00',0.68437,0.68437,0.68427,0.68428,51.41,0.68447,0.68447,0.68438,0.68438,44.93,True
'2018-07-09T08:35:00',0.68427,0.68438,0.68426,0.68436,55.04,0.68437,0.68449,0.68437,0.68447,42.85,False
'2018-07-09T08:36:00',0.68437,0.68439,0.68418,0.68418,76.95,0.68447,0.68449,0.68427,0.68429,64.59,True
'2018-07-09T08:37:00',0.68418,0.68427,0.68418,0.68426,85.12,0.68428,0.68437,0.68428,0.68435,69.72,True
'2018-07-09T08:38:00',0.68427,0.68428,0.68427,0.68427,10.92,0.68437,0.68438,0.68437,0.68437,14.43,False
'2018-07-09T08:39:00',0.68427,0.68427,0.68418,0.6842,18.25,0.68437,0.68437,0.68428,0.6843,25.59,True
'2018-07-09T08:40:00',0.68419,0.6844,0.68419,0.68438,34.24,0.68429,0.68449,0.68429,0.68449,38.59,False
'2018-07-09T08:41:00',0.68433,0.68439,0.68431,0.68438,49.19,0.68443,0.6845,0.68441,0.68448,33.21,True
'2018-07-09T08:42:00',0.68437,0.68444,0.68436,0.68441,46.39,0.68447,0.68452,0.68446,0.68451,46.8,False
'2018-07-09T08:43:00',0.68442,0.68442,0.6844,0.6844,9.86,0.68452,0.68452,0.68451,0.68451,9.31,False
'2018-07-09T08:44:00',0.68442,0.68447,0.68437,0.68439,40.51,0.68452,0.68456,0.68447,0.68449,33.62,True
'2018-07-09T08:45:00',0.6844,0.68449,0.6844,0.68448,31.94,0.68449,0.68459,0.68449,0.68458,27.22,True
'2018-07-09T08:46:00',0.68448,0.68449,0.68447,0.68448,58.35,0.68457,0.68459,0.68456,0.68459,52.64,False
'2018-07-09T08:47:00',0.68448,0.68448,0.68439,0.6844,53.91,0.68458,0.68459,0.68449,0.6845,44.18,False
'2018-07-09T08:48:00',0.68438,0.68438,0.68409,0.68409,60.04,0.68449,0.68449,0.6842,0.6842,59.02,True
'2018-07-09T08:49:00',0.68409,0.6842,0.68408,0.6842,55.89,0.6842,0.6843,0.68417,0.6843,59.47,True
'2018-07-09T08:50:00',0.68421,0.68421,0.6842,0.6842,4.84,0.68431,0.68431,0.68431,0.68431,15.74,True
'2018-07-09T08:51:00',0.68419,0.68425,0.68419,0.68423,32.96,0.68429,0.68435,0.68428,0.68434,32.06,True
'2018-07-09T08:52:00',0.68422,0.68427,0.68419,0.68425,49.61,0.68432,0.68437,0.68428,0.68436,44.44,False
'2018-07-09T08:53:00',0.68425,0.68431,0.68421,0.68421,68.19,0.68436,0.68441,0.6843,0.6843,40.98,False
'2018-07-09T08:54:00',0.6842,0.6842,0.68417,0.68419,21.41,0.6843,0.6843,0.68426,0.68428,14.25,False
'2018-07-09T08:55:00',0.68412,0.68412,0.6839,0.6839,75.95,0.68421,0.68421,0.68399,0.68401,73.48,False
'2018-07-09T08:56:00',0.68391,0.68398,0.68378,0.6838,112.0,0.684,0.68407,0.68389,0.68389,113.69,True
'2018-07-09T08:57:00',0.6838,0.68388,0.68379,0.68381,101.13,0.68389,0.68398,0.68389,0.68391,64.91,True
'2018-07-09T08:58:00',0.68383,0.68391,0.68383,0.6839,42.07,0.68392,0.68401,0.68392,0.68399,33.11,False
'2018-07-09T08:59:00',0.6839,0.68391,0.68389,0.68389,30.13,0.684,0.684,0.68398,0.68399,28.34,True
'2018-07-09T09:00:00',0.68389,0.68399,0.68373,0.68399,95.57,0.68399,0.68409,0.68384,0.68409,124.15,True
'2018-07-09T09:01:00',0.68397,0.68408,0.68387,0.68406,64.57,0.68405,0.68419,0.68398,0.68416,72.15,False
'2018-07-09T09:02:00',0.68406,0.68406,0.68392,0.68392,33.51,0.68415,0.68415,0.684,0.684,36.69,True
'2018-07-09T09:03:00',0.68391,0.68399,0.68388,0.68396,79.9,0.68399,0.68409,0.68396,0.68407,121.47,False
'2018-07-09T09:04:00',0.68396,0.68397,0.6839,0.6839,15.69,0.68407,0.68407,0.684,0.684,21.55,True
'2018-07-09T09:05:00',0.68391,0.68398,0.68391,0.68398,12.37,0.68399,0.68406,0.68399,0.68406,19.32,False
'2018-07-09T09:06:00',0.68398,0.68399,0.68386,0.68392,116.98,0.68407,0.68408,0.68396,0.68401,126.09,False
'2018-07-09T09:07:00',0.68393,0.68394,0.68388,0.6839,42.06,0.68401,0.68403,0.68397,0.684,31.9,True
'2018-07-09T09:08:00',0.6839,0.68402,0.6839,0.68402,51.86,0.684,0.68412,0.684,0.68411,42.6,False
'2018-07-09T09:09:00',0.68401,0.68402,0.68401,0.68401,71.85,0.68411,0.68412,0.6841,0.68411,116.67,True
'2018-07-09T09:10:00',0.68401,0.68409,0.68401,0.68409,45.78,0.6841,0.68419,0.6841,0.68419,47.35,True
'2018-07-09T09:11:00',0.68409,0.68413,0.68404,0.68413,60.98,0.68418,0.68422,0.68413,0.68422,82.04,False
'2018-07-09T09:12:00',0.68411,0.68418,0.68409,0.68409,65.69,0.68422,0.68428,0.68417,0.68419,76.12,True
'2018-07-09T09:13:00',0.68408,0.6841,0.68408,0.6841,43.47,0.68416,0.6842,0.68416,0.6842,40.5,False
'2018-07-09T09:14:00',0.68409,0.6841,0.684,0.684,65.57,0.68419,0.68419,0.68408,0.68408,44.14,True
'2018-07-09T09:15:00',0.68401,0.6842,0.68401,0.68411,98.92,0.68408,0.68429,0.68408,0.6842,83.19,True
'2018-07-09T09:16:00',0.68411,0.68414,0.68409,0.68413,45.97,0.68421,0.68422,0.68419,0.68422,32.96,True
'2018-07-09T09:17:00',0.68412,0.6843,0.68412,0.68423,64.87,0.68422,0.68439,0.68422,0.68432,73.5,False
'2018-07-09T09:18:00',0.68423,0.68426,0.6842,0.68422,60.67,0.68432,0.68435,0.68428,0.68429,68.51,True
'2018-07-09T09:19:00',0.68422,0.68432,0.6841,0.68432,41.1,0.68431,0.68438,0.68416,0.68438,69.63,False
'2018-07-09T09:20:00',0.6843,0.6843,0.68421,0.68422,52.25,0.68438,0.68438,0.68428,0.68429,72.58,False
'2018-07-09T09:21:00',0.68421,0.68422,0.6842,0.6842,13.0,0.68429,0.6843,0.68426,0.68426,26.95,False
'2018-07-09T09:22:00',0.68417,0.68417,0.68399,0.68399,91.74,0.68426,0.68426,0.68407,0.68408,57.09,False
'2018-07-09T09:23:00',0.68398,0.68398,0.68388,0.68389,59.48,0.68408,0.68408,0.68399,0.68399,54.73,False
'2018-07-09T09:24:00',0.68389,0.68389,0.68377,0.6838,57.83,0.684,0.684,0.68387,0.68388,48.61,False
'2018-07-09T09:25:00',0.68379,0.68379,0.68369,0.68369,51.24,0.68387,0.68387,0.68378,0.68379,37.26,True
'2018-07-09T09:26:00',0.68369,0.68379,0.68369,0.68378,62.47,0.68379,0.68388,0.68379,0.68388,37.11,False
'2018-07-09T09:27:00',0.68378,0.68378,0.68356,0.68361,71.68,0.68387,0.68388,0.68366,0.68369,62.57,False
'2018-07-09T09:28:00',0.68361,0.68361,0.6835,0.68351,79.35,0.6837,0.6837,0.68359,0.68359,83.82,True
'2018-07-09T09:29:00',0.6835,0.68359,0.68349,0.68359,87.98,0.68359,0.68369,0.68359,0.68367,103.36,True
'2018-07-09T09:30:00',0.68359,0.68362,0.68359,0.68361,29.12,0.68368,0.68371,0.68367,0.6837,37.7,True
'2018-07-09T09:31:00',0.68365,0.68371,0.68363,0.68363,38.44,0.68372,0.68381,0.68372,0.68373,61.47,True
'2018-07-09T09:32:00',0.68361,0.68369,0.6836,0.68369,56.21,0.68371,0.68378,0.68369,0.68378,43.99,False
'2018-07-09T09:33:00',0.68369,0.68369,0.68359,0.68359,38.92,0.68379,0.68379,0.68369,0.68369,43.78,False
'2018-07-09T09:34:00',0.68359,0.68365,0.6835,0.68357,75.4,0.68368,0.68372,0.68358,0.68365,77.8,True
'2018-07-09T09:35:00',0.68357,0.68359,0.68347,0.68357,82.15,0.68365,0.68366,0.68355,0.68366,36.0,False
'2018-07-09T09:36:00',0.68358,0.68358,0.68339,0.6834,93.97,0.68366,0.68366,0.68347,0.6835,44.86,True
'2018-07-09T09:37:00',0.6834,0.68352,0.68337,0.68348,48.92,0.68349,0.68361,0.68345,0.68357,48.31,True
'2018-07-09T09:38:00',0.68349,0.68363,0.68349,0.68359,84.33,0.68358,0.68372,0.68358,0.68369,82.82,True
'2018-07-09T09:39:00',0.68359,0.68366,0.68351,0.68364,103.0,0.68368,0.68374,0.6836,0.6837,73.33,True
'2018-07-09T09:40:00',0.68363,0.68372,0.68363,0.6837,55.82,0.6837,0.68379,0.6837,0.68378,30.5,True
'2018-07-09T09:41:00',0.68374,0.68379,0.68372,0.68379,31.66,0.6838,0.68388,0.68378,0.68388,20.5,True
'2018-07-09T09:42:00',0.68379,0.68381,0.68372,0.6838,52.08,0.68389,0.6839,0.68382,0.6839,47.2,True
'2018-07-09T09:43:00',0.6838,0.68381,0.68376,0.68381,44.33,0.68389,0.68391,0.68385,0.68391,41.56,True
'2018-07-09T09:44:00',0.68381,0.68388,0.68379,0.68385,53.84,0.6839,0.68398,0.68389,0.68395,71.09,True
'2018-07-09T09:45:00',0.68386,0.68402,0.68382,0.68402,65.18,0.68396,0.68411,0.68392,0.68411,69.42,False
'2018-07-09T09:46:00',0.68402,0.68407,0.68388,0.68392,89.57,0.68411,0.68417,0.68396,0.68402,84.55,False
'2018-07-09T09:47:00',0.68391,0.68391,0.68381,0.68385,75.6,0.68402,0.68402,0.6839,0.68394,64.32,False
'2018-07-09T09:48:00',0.68386,0.68388,0.68379,0.6838,67.82,0.68396,0.68396,0.68388,0.68388,61.11,False
'2018-07-09T09:49:00',0.6838,0.6838,0.68377,0.68377,50.53,0.68388,0.68388,0.68383,0.68384,25.24,True
'2018-07-09T09:50:00',0.68376,0.68377,0.68369,0.68377,34.39,0.68384,0.68385,0.68376,0.68385,20.24,False
'2018-07-09T09:51:00',0.68377,0.68377,0.68368,0.6837,40.79,0.68385,0.68385,0.68376,0.68377,25.71,True
'2018-07-09T09:52:00',0.68371,0.68381,0.68371,0.68377,43.51,0.68377,0.68389,0.68377,0.68387,51.91,True
'2018-07-09T09:53:00',0.68377,0.68387,0.6837,0.68387,68.45,0.68386,0.68396,0.68378,0.68396,78.15,True
'2018-07-09T09:54:00',0.68387,0.68398,0.68385,0.68389,106.75,0.68396,0.68405,0.68393,0.68398,75.51,False
'2018-07-09T09:55:00',0.68388,0.68388,0.68384,0.68388,28.86,0.68397,0.68397,0.68394,0.68397,23.81,True
'2018-07-09T09:56:00',0.68388,0.68401,0.68388,0.68401,47.46,0.68397,0.68409,0.68397,0.68409,52.25,False
'2018-07-09T09:57:00',0.68399,0.68399,0.68387,0.68389,36.82,0.68409,0.68409,0.68394,0.68396,20.47,True
'2018-07-09T09:58:00',0.68387,0.68398,0.68387,0.68397,55.05,0.68396,0.68408,0.68395,0.68406,45.54,True
'2018-07-09T09:59:00',0.68401,0.6841,0.684,0.6841,54.81,0.6841,0.6842,0.6841,0.6842,69.9,False
'2018-07-09T10:00:00',0.6841,0.68413,0.68398,0.68408,73.04,0.6842,0.68421,0.68406,0.68418,49.71,True
'2018-07-09T10:01:00',0.68408,0.68417,0.68408,0.68417,45.08,0.68418,0.68425,0.68416,0.68425,22.14,False
'2018-07-09T10:02:00',0.68418,0.68418,0.68403,0.68413,75.41,0.68427,0.68427,0.68412,0.68421,49.33,True
'2018-07-09T10:03:00',0.68416,0.68429,0.6841,0.68429,56.45,0.68422,0.68436,0.68418,0.68436,31.49,False
'2018-07-09T10:04:00',0.68429,0.68429,0.68427,0.68429,28.41,0.68438,0.68438,0.68434,0.68436,17.36,True
'2018-07-09T10:05:00',0.68427,0.68436,0.68426,0.68435,64.5,0.68436,0.68442,0.68434,0.68441,45.18,False
'2018-07-09T10:06:00',0.68436,0.68436,0.68421,0.68426,66.67,0.68441,0.68441,0.68431,0.68436,53.58,True
'2018-07-09T10:07:00',0.68427,0.68433,0.68426,0.6843,40.44,0.68435,0.68439,0.68435,0.68438,25.62,False
'2018-07-09T10:08:00',0.6843,0.6843,0.6841,0.68411,44.81,0.68438,0.68438,0.68419,0.6842,30.36,False
'2018-07-09T10:09:00',0.68411,0.68414,0.68401,0.6841,60.06,0.68418,0.68424,0.68411,0.68419,39.47,False
'2018-07-09T10:10:00',0.6841,0.6841,0.68393,0.68397,30.67,0.68419,0.68419,0.68402,0.68405,31.73,False
'2018-07-09T10:11:00',0.68397,0.68398,0.68387,0.68387,26.05,0.68406,0.68406,0.68396,0.68396,21.99,True
'2018-07-09T10:12:00',0.68389,0.68393,0.68388,0.68391,33.17,0.68396,0.68401,0.68396,0.68399,30.94,False
'2018-07-09T10:13:00',0.6839,0.68392,0.68389,0.68389,26.74,0.68399,0.684,0.68396,0.68396,24.75,True
'2018-07-09T10:14:00',0.68389,0.68396,0.68389,0.68389,90.7,0.68398,0.68403,0.68397,0.68397,52.37,True
'2018-07-09T10:15:00',0.68389,0.68425,0.68389,0.68425,83.63,0.68397,0.68435,0.68397,0.68435,68.53,True
'2018-07-09T10:16:00',0.68427,0.68438,0.68423,0.6843,59.44,0.68435,0.68446,0.68431,0.6844,47.45,True
'2018-07-09T10:17:00',0.68432,0.68442,0.68431,0.68442,40.37,0.68441,0.68451,0.6844,0.68451,33.07,False
'2018-07-09T10:18:00',0.68442,0.68442,0.68435,0.68442,42.27,0.6845,0.68451,0.68443,0.6845,43.72,True
'2018-07-09T10:19:00',0.68442,0.68449,0.68441,0.68449,62.55,0.6845,0.68458,0.6845,0.68458,62.65,False
'2018-07-09T10:20:00',0.68451,0.68452,0.68431,0.6844,92.49,0.68459,0.68461,0.68439,0.68449,81.76,True
'2018-07-09T10:21:00',0.6844,0.6845,0.68439,0.6845,45.7,0.68449,0.68457,0.68449,0.68457,55.93,True
'2018-07-09T10:22:00',0.68451,0.68453,0.68448,0.68453,22.8,0.68458,0.6846,0.68456,0.6846,27.0,True
'2018-07-09T10:23:00',0.68453,0.68472,0.68451,0.68471,72.64,0.6846,0.68481,0.6846,0.68481,45.94,False
'2018-07-09T10:24:00',0.68471,0.68471,0.6846,0.68467,140.58,0.68481,0.68481,0.6847,0.68477,103.39,False
'2018-07-09T10:25:00',0.68469,0.68469,0.68447,0.68458,67.06,0.68477,0.68477,0.68456,0.68464,63.05,False
'2018-07-09T10:26:00',0.68456,0.68457,0.68449,0.68453,48.89,0.68464,0.68465,0.68456,0.68461,80.55,False
'2018-07-09T10:27:00',0.68453,0.68453,0.68441,0.68441,28.52,0.68461,0.68461,0.68448,0.68449,40.0,False
'2018-07-09T10:28:00',0.68439,0.68439,0.6843,0.6843,30.66,0.68449,0.68449,0.68438,0.68439,31.58,True
'2018-07-09T10:29:00',0.6843,0.68442,0.6843,0.68442,57.99,0.68439,0.68453,0.68439,0.6845,46.33,False
'2018-07-09T10:30:00',0.6844,0.6844,0.68421,0.68426,82.92,0.68447,0.68447,0.68429,0.68434,54.69,False
'2018-07-09T10:31:00',0.68426,0.68428,0.68421,0.68421,41.66,0.68434,0.68436,0.68429,0.68431,29.98,True
'2018-07-09T10:32:00',0.68423,0.6844,0.68423,0.6844,30.89,0.68431,0.68448,0.68431,0.68448,27.24,False
'2018-07-09T10:33:00',0.68438,0.68438,0.6842,0.68421,83.56,0.68448,0.68448,0.68426,0.68426,71.23,False
'2018-07-09T10:34:00',0.68421,0.68421,0.68402,0.68404,65.01,0.68425,0.68425,0.68406,0.68408,44.0,False
'2018-07-09T10:35:00',0.68402,0.68405,0.6839,0.6839,75.77,0.68407,0.6841,0.68394,0.684,38.12,True
'2018-07-09T10:36:00',0.68392,0.68405,0.68392,0.68403,33.35,0.68401,0.68414,0.68401,0.68413,25.1,True
'2018-07-09T10:37:00',0.68402,0.68411,0.68393,0.68405,81.87,0.68411,0.6842,0.68403,0.68413,77.47,True
'2018-07-09T10:38:00',0.68405,0.6841,0.68403,0.68407,99.19,0.68412,0.6842,0.68411,0.68418,93.96,False
'2018-07-09T10:39:00',0.68403,0.68415,0.68402,0.68404,65.31,0.68412,0.68423,0.6841,0.68414,55.89,False
'2018-07-09T10:40:00',0.68404,0.6841,0.684,0.684,67.78,0.68414,0.68418,0.6841,0.6841,48.3,True
'2018-07-09T10:41:00',0.684,0.68404,0.68399,0.68404,38.76,0.6841,0.68414,0.68408,0.68414,42.33,False
'2018-07-09T10:42:00',0.68407,0.68407,0.68399,0.68401,53.15,0.68416,0.68416,0.68408,0.6841,39.68,True
'2018-07-09T10:43:00',0.68401,0.6841,0.68401,0.6841,42.99,0.6841,0.6842,0.68408,0.68419,41.01,True
'2018-07-09T10:44:00',0.6841,0.68414,0.68409,0.68414,31.35,0.6842,0.68424,0.68418,0.68423,37.65,True
'2018-07-09T10:45:00',0.68414,0.68418,0.6841,0.68414,112.15,0.68423,0.68427,0.6842,0.68424,108.49,True
'2018-07-09T10:46:00',0.68414,0.68419,0.68411,0.68416,80.61,0.68423,0.68428,0.68421,0.68422,77.21,False
'2018-07-09T10:47:00',0.68415,0.68415,0.68411,0.68411,19.39,0.68421,0.68421,0.68419,0.68419,8.74,True
'2018-07-09T10:48:00',0.68411,0.68418,0.68411,0.68418,13.36,0.68419,0.68426,0.68419,0.68426,8.32,False
'2018-07-09T10:49:00',0.68419,0.68419,0.68418,0.68418,18.41,0.68427,0.68427,0.68426,0.68426,9.5,False
'2018-07-09T10:50:00',0.68418,0.68418,0.68405,0.6841,70.28,0.68425,0.68425,0.68414,0.68418,37.2,True
'2018-07-09T10:51:00',0.68409,0.68415,0.68406,0.68412,34.76,0.68417,0.68423,0.68413,0.6842,22.5,True
'2018-07-09T10:52:00',0.68412,0.6842,0.68411,0.68418,34.83,0.6842,0.68429,0.68419,0.68426,16.62,True
'2018-07-09T10:53:00',0.68419,0.6842,0.68414,0.68419,49.11,0.68426,0.68429,0.68421,0.68428,25.62,False
'2018-07-09T10:54:00',0.68419,0.68419,0.68408,0.68408,58.57,0.68428,0.68428,0.68417,0.68418,33.93,False
'2018-07-09T10:55:00',0.68408,0.68408,0.68399,0.68399,45.85,0.68417,0.68418,0.68407,0.68409,41.37,True
'2018-07-09T10:56:00',0.68399,0.68412,0.68399,0.68411,80.53,0.68407,0.68419,0.68407,0.68419,54.58,True
'2018-07-09T10:57:00',0.6841,0.68419,0.6841,0.68411,74.88,0.68419,0.68428,0.68419,0.68421,60.47,False
'2018-07-09T10:58:00',0.68411,0.68411,0.68395,0.68402,57.1,0.68419,0.68419,0.68406,0.68412,68.78,True
'2018-07-09T10:59:00',0.68401,0.68405,0.68399,0.68405,45.0,0.68411,0.68412,0.68408,0.68412,29.1,False
'2018-07-09T11:00:00',0.68402,0.68403,0.68391,0.68392,45.18,0.68411,0.68411,0.68399,0.684,32.03,False
'2018-07-09T11:01:00',0.68393,0.68393,0.68378,0.68381,50.43,0.684,0.684,0.68387,0.6839,38.05,False
'2018-07-09T11:02:00',0.6838,0.68382,0.68378,0.68378,15.03,0.6839,0.6839,0.68386,0.68386,12.73,False
'2018-07-09T11:03:00',0.68378,0.6838,0.68371,0.68372,74.95,0.68386,0.68388,0.68378,0.68381,50.38,False
'2018-07-09T11:04:00',0.68372,0.68376,0.68367,0.68368,76.4,0.68381,0.68384,0.68374,0.68377,56.13,False
'2018-07-09T11:05:00',0.6837,0.68384,0.6835,0.6835,81.58,0.68377,0.68392,0.68358,0.68359,83.08,True
'2018-07-09T11:06:00',0.6835,0.68356,0.6835,0.6835,27.23,0.68358,0.68363,0.68358,0.68361,20.87,True
'2018-07-09T11:07:00',0.68351,0.68373,0.68351,0.68373,50.75,0.68361,0.68381,0.68361,0.68381,40.78,False
'2018-07-09T11:08:00',0.68373,0.68374,0.68361,0.68361,34.99,0.68382,0.68382,0.68368,0.68368,43.47,False
'2018-07-09T11:09:00',0.68362,0.68362,0.68351,0.68354,43.3,0.68368,0.6837,0.6836,0.68363,67.88,True
'2018-07-09T11:10:00',0.68355,0.68363,0.68353,0.68362,13.57,0.68363,0.68369,0.68363,0.68369,22.29,True
'2018-07-09T11:11:00',0.68362,0.6837,0.68362,0.68364,30.48,0.6837,0.68379,0.68369,0.68371,57.09,False
'2018-07-09T11:12:00',0.68363,0.68364,0.68359,0.6836,30.0,0.68371,0.68371,0.68367,0.68368,64.69,True
'2018-07-09T11:13:00',0.6836,0.6837,0.68359,0.68366,50.11,0.68369,0.68379,0.68368,0.68375,72.16,False
'2018-07-09T11:14:00',0.68369,0.68371,0.68363,0.68363,21.87,0.68377,0.68379,0.68371,0.68371,21.84,True
'2018-07-09T11:15:00',0.68362,0.68371,0.68362,0.68371,36.77,0.68371,0.68381,0.6837,0.68379,34.65,False
'2018-07-09T11:16:00',0.6837,0.68372,0.68369,0.68369,34.98,0.68379,0.6838,0.68378,0.68379,34.98,True
'2018-07-09T11:17:00',0.68369,0.68372,0.68369,0.6837,35.09,0.68379,0.6838,0.68378,0.6838,43.84,False
'2018-07-09T11:18:00',0.68369,0.6837,0.6836,0.6836,30.58,0.68378,0.68379,0.6837,0.68371,31.94,True
'2018-07-09T11:19:00',0.68366,0.6838,0.68365,0.6837,83.29,0.68374,0.6839,0.68374,0.68379,67.55,False
'2018-07-09T11:20:00',0.68369,0.6837,0.68368,0.6837,19.27,0.68378,0.68379,0.68377,0.68379,12.99,True
'2018-07-09T11:21:00',0.6837,0.68383,0.6837,0.68382,16.33,0.6838,0.68392,0.6838,0.68392,22.33,True
'2018-07-09T11:22:00',0.68382,0.68383,0.68381,0.68383,6.49,0.68391,0.68392,0.6839,0.68392,7.7,True
'2018-07-09T11:23:00',0.68383,0.68393,0.68383,0.68393,24.1,0.68391,0.68401,0.68391,0.68401,32.04,True
'2018-07-09T11:24:00',0.68393,0.68403,0.68391,0.68403,56.9,0.68402,0.68411,0.684,0.68411,69.33,False
'2018-07-09T11:25:00',0.68403,0.68411,0.68396,0.68396,73.56,0.68412,0.6842,0.68406,0.68406,97.14,True
'2018-07-09T11:26:00',0.68397,0.68402,0.68396,0.684,50.41,0.68406,0.6841,0.68405,0.6841,30.47,False
'2018-07-09T11:27:00',0.68402,0.68402,0.68391,0.68391,24.5,0.6841,0.6841,0.684,0.684,23.17,True
'2018-07-09T11:28:00',0.68391,0.68401,0.6839,0.68401,52.82,0.68399,0.68411,0.68399,0.6841,62.23,True
'2018-07-09T11:29:00',0.68401,0.68412,0.68401,0.6841,28.42,0.68411,0.68421,0.68411,0.6842,35.95,True
'2018-07-09T11:30:00',0.68409,0.68421,0.68402,0.68421,43.01,0.68414,0.6843,0.68411,0.6843,40.37,True
'2018-07-09T11:31:00',0.6842,0.68437,0.6842,0.6843,48.02,0.6843,0.68445,0.6843,0.6844,57.26,True
'2018-07-09T11:32:00',0.6843,0.68441,0.68424,0.6844,66.16,0.68439,0.68451,0.68432,0.68449,62.08,False
'2018-07-09T11:33:00',0.68439,0.6844,0.68432,0.68433,58.4,0.6845,0.6845,0.68442,0.68442,48.87,False
'2018-07-09T11:34:00',0.68432,0.68439,0.68432,0.68432,67.29,0.68442,0.68449,0.68442,0.68442,55.42,True
'2018-07-09T11:35:00',0.68432,0.68443,0.68432,0.68443,28.38,0.68442,0.68453,0.68442,0.68453,22.59,False
'2018-07-09T11:36:00',0.68443,0.68443,0.68432,0.68442,41.98,0.68452,0.68452,0.68441,0.68451,38.95,False
'2018-07-09T11:37:00',0.68441,0.68442,0.68441,0.68442,14.95,0.68451,0.68451,0.68449,0.68451,9.6,True
'2018-07-09T11:38:00',0.68443,0.68443,0.68434,0.68443,22.65,0.6845,0.68451,0.68443,0.68451,21.73,False
'2018-07-09T11:39:00',0.68443,0.68443,0.68439,0.68439,15.46,0.68451,0.68451,0.68448,0.68449,15.25,True
'2018-07-09T11:40:00',0.68439,0.68441,0.68439,0.6844,8.57,0.6845,0.6845,0.68449,0.68449,9.74,True
'2018-07-09T11:41:00',0.68441,0.68451,0.68441,0.6845,19.43,0.68449,0.6846,0.68449,0.68457,24.97,True
'2018-07-09T11:42:00',0.68446,0.6845,0.68442,0.68449,45.13,0.68454,0.6846,0.68451,0.6846,50.29,True
'2018-07-09T11:43:00',0.68451,0.68462,0.68451,0.68462,50.48,0.68461,0.68472,0.68461,0.68472,51.35,True
'2018-07-09T11:44:00',0.68462,0.68466,0.68462,0.68465,14.15,0.68472,0.68474,0.68472,0.68474,19.16,False
'2018-07-09T11:45:00',0.68466,0.68466,0.68456,0.68458,21.48,0.68474,0.68474,0.68463,0.68468,23.14,False
'2018-07-09T11:46:00',0.6846,0.6846,0.68442,0.68442,59.79,0.68468,0.68468,0.68448,0.68449,49.84,False
'2018-07-09T11:47:00',0.68443,0.68443,0.68438,0.6844,15.96,0.68449,0.68449,0.68447,0.68449,19.31,False
'2018-07-09T11:48:00',0.68439,0.68439,0.68429,0.6843,33.05,0.68448,0.68449,0.68439,0.68439,25.25,False
'2018-07-09T11:49:00',0.68429,0.6843,0.68428,0.68428,63.32,0.68439,0.68439,0.68437,0.68437,29.22,True
'2018-07-09T11:50:00',0.68428,0.68432,0.68428,0.68431,59.99,0.68437,0.68442,0.68437,0.68441,32.1,False
'2018-07-09T11:51:00',0.68431,0.68431,0.68427,0.68429,38.12,0.68439,0.68439,0.68436,0.68438,29.79,False
'2018-07-09T11:52:00',0.68429,0.68429,0.68428,0.68428,41.47,0.68437,0.68439,0.68437,0.68439,32.79,True
'2018-07-09T11:53:00',0.6843,0.6844,0.6843,0.68432,32.0,0.68439,0.6845,0.68439,0.68442,31.62,True
'2018-07-09T11:54:00',0.68437,0.68444,0.68437,0.68442,64.93,0.68447,0.68453,0.68447,0.68451,49.72,False
'2018-07-09T11:55:00',0.68442,0.68443,0.68439,0.68439,64.83,0.68451,0.68453,0.68449,0.68449,58.72,True
'2018-07-09T11:56:00',0.68439,0.68447,0.68439,0.68444,56.28,0.6845,0.68456,0.68449,0.68453,40.38,True
'2018-07-09T11:57:00',0.68444,0.68447,0.68444,0.68446,69.38,0.68452,0.68456,0.68452,0.68454,73.77,False
'2018-07-09T11:58:00',0.68444,0.68447,0.68443,0.68444,53.74,0.68454,0.68455,0.68451,0.68453,37.62,False
'2018-07-09T11:59:00',0.68444,0.68444,0.68439,0.68442,28.76,0.68452,0.68453,0.68449,0.68452,28.09,True
'2018-07-09T12:00:00',0.68442,0.68466,0.68442,0.68464,61.81,0.68452,0.68473,0.68452,0.68473,51.17,False
'2018-07-09T12:01:00',0.68465,0.68466,0.68451,0.68451,78.43,0.68473,0.68473,0.68461,0.68461,79.45,False
'2018-07-09T12:02:00',0.68451,0.68452,0.68442,0.68442,65.81,0.68461,0.68461,0.68452,0.68453,109.74,False
'2018-07-09T12:03:00',0.6844,0.68441,0.68433,0.68441,35.14,0.6845,0.68451,0.68443,0.68451,39.44,True
'2018-07-09T12:04:00',0.68442,0.68444,0.68442,0.68443,12.32,0.68451,0.68452,0.68451,0.68452,8.12,False
'2018-07-09T12:05:00',0.68442,0.68443,0.68433,0.68433,24.54,0.68452,0.68452,0.68442,0.68443,27.49,True
'2018-07-09T12:06:00',0.68435,0.68441,0.68434,0.68434,23.76,0.68444,0.6845,0.68442,0.68443,27.12,False
'2018-07-09T12:07:00',0.68434,0.68435,0.68433,0.68433,26.39,0.68441,0.68444,0.6844,0.68443,18.67,True
'2018-07-09T12:08:00',0.68434,0.68446,0.68434,0.68438,74.7,0.68443,0.68454,0.68443,0.68448,81.09,False
'2018-07-09T12:09:00',0.68438,0.68438,0.68433,0.68434,20.27,0.68448,0.68448,0.68443,0.68444,16.03,True
'2018-07-09T12:10:00',0.68435,0.68465,0.68431,0.68465,57.25,0.68444,0.68474,0.68441,0.68473,46.56,False
'2018-07-09T12:11:00',0.68464,0.68465,0.68462,0.68464,54.04,0.68473,0.68474,0.68467,0.68472,25.62,True
'2018-07-09T12:12:00',0.68464,0.68466,0.68464,0.68465,24.53,0.68473,0.68474,0.68473,0.68473,15.62,False
'2018-07-09T12:13:00',0.68464,0.68465,0.68457,0.68462,32.07,0.68474,0.68474,0.68465,0.6847,26.16,True
'2018-07-09T12:14:00',0.68462,0.68463,0.68462,0.68462,11.16,0.6847,0.68472,0.6847,0.68471,8.25,True
'2018-07-09T12:15:00',0.68461,0.68465,0.68459,0.68464,27.49,0.68471,0.68474,0.68469,0.68474,26.63,False
'2018-07-09T12:16:00',0.68464,0.68465,0.68463,0.68464,5.99,0.68472,0.68472,0.68472,0.68472,5.12,False
'2018-07-09T12:17:00',0.68465,0.68465,0.68456,0.68459,29.73,0.68472,0.68473,0.68463,0.68468,23.24,True
'2018-07-09T12:18:00',0.68457,0.68461,0.68456,0.68461,13.59,0.68465,0.6847,0.68464,0.6847,16.44,True
'2018-07-09T12:19:00',0.68462,0.68472,0.68462,0.68465,12.18,0.68472,0.68482,0.68472,0.68473,10.02,False
'2018-07-09T12:20:00',0.68464,0.68464,0.68463,0.68463,18.03,0.68474,0.68474,0.68472,0.68473,22.59,False
'2018-07-09T12:21:00',0.68463,0.68463,0.68462,0.68462,13.48,0.68472,0.68473,0.6847,0.6847,10.32,True
'2018-07-09T12:22:00',0.68462,0.68462,0.68462,0.68462,1.12,0.68471,0.68471,0.68471,0.68471,1.5,False
'2018-07-09T12:23:00',0.68461,0.68461,0.68454,0.68454,32.92,0.68471,0.68471,0.68463,0.68463,27.35,True
'2018-07-09T12:24:00',0.68453,0.68463,0.68453,0.68463,32.45,0.68463,0.68471,0.68462,0.68471,23.57,True
'2018-07-09T12:25:00',0.68464,0.68469,0.68461,0.68465,33.74,0.68471,0.68475,0.6847,0.68474,38.45,False
'2018-07-09T12:26:00',0.68465,0.68471,0.68465,0.68465,29.48,0.68473,0.68481,0.68473,0.68474,21.4,False
'2018-07-09T12:27:00',0.68464,0.68465,0.68464,0.68464,8.0,0.68475,0.68475,0.68472,0.68474,6.99,False
'2018-07-09T12:28:00',0.68464,0.68464,0.68453,0.68453,24.18,0.68474,0.68474,0.68461,0.68462,16.71,False
'2018-07-09T12:29:00',0.68453,0.68461,0.68433,0.68434,95.1,0.68462,0.6847,0.68442,0.68443,86.94,True
'2018-07-09T12:30:00',0.68432,0.68435,0.68432,0.68434,31.73,0.68443,0.68444,0.68442,0.68444,27.48,True
'2018-07-09T12:31:00',0.68434,0.68441,0.68434,0.68436,60.55,0.68444,0.68451,0.68444,0.68444,76.3,False
'2018-07-09T12:32:00',0.68436,0.68436,0.68432,0.68435,38.3,0.68445,0.68445,0.68441,0.68445,43.48,False
'2018-07-09T12:33:00',0.68434,0.68434,0.68424,0.68424,23.13,0.68444,0.68444,0.68433,0.68433,23.55,True
'2018-07-09T12:34:00',0.68424,0.6843,0.68424,0.68426,61.31,0.68435,0.6844,0.68433,0.68436,54.95,False
'2018-07-09T12:35:00',0.68426,0.68436,0.68424,0.68425,54.83,0.68437,0.68445,0.68433,0.68434,38.58,False
'2018-07-09T12:36:00',0.68427,0.6843,0.68423,0.68423,46.18,0.68435,0.6844,0.68432,0.68432,48.14,False
'2018-07-09T12:37:00',0.68422,0.68422,0.6841,0.68411,44.17,0.6843,0.6843,0.68419,0.68421,41.66,True
'2018-07-09T12:38:00',0.68411,0.68419,0.68411,0.68419,30.56,0.68419,0.68429,0.68419,0.68429,24.26,True
'2018-07-09T12:39:00',0.68421,0.68423,0.6842,0.68421,20.83,0.68429,0.68432,0.68429,0.68431,19.54,True
'2018-07-09T12:40:00',0.68421,0.68435,0.68421,0.68434,24.82,0.68432,0.68445,0.6843,0.68444,27.28,True
'2018-07-09T12:41:00',0.68433,0.68438,0.6843,0.68438,39.59,0.68443,0.68447,0.6844,0.68447,26.39,True
'2018-07-09T12:42:00',0.68441,0.68447,0.68441,0.68447,25.63,0.68448,0.68457,0.68448,0.68456,33.36,True
'2018-07-09T12:43:00',0.68446,0.68456,0.68446,0.68455,12.93,0.68455,0.68464,0.68455,0.68463,22.3,False
'2018-07-09T12:44:00',0.68455,0.68455,0.68455,0.68455,4.0,0.68463,0.68463,0.68461,0.68462,5.45,True
'2018-07-09T12:45:00',0.68454,0.68466,0.68454,0.68457,33.59,0.68462,0.68473,0.68462,0.68465,33.66,True
'2018-07-09T12:46:00',0.68459,0.68465,0.68459,0.68462,26.3,0.68465,0.68472,0.68465,0.68472,44.0,False
'2018-07-09T12:47:00',0.68459,0.68461,0.6845,0.6846,49.53,0.68467,0.68471,0.6846,0.68471,44.51,False
'2018-07-09T12:48:00',0.6846,0.68461,0.68453,0.68453,57.37,0.68471,0.68471,0.68463,0.68463,30.39,True
'2018-07-09T12:49:00',0.68454,0.68463,0.68453,0.68456,50.34,0.68463,0.68472,0.68463,0.68465,38.12,True
'2018-07-09T12:50:00',0.68458,0.68464,0.68453,0.68464,52.77,0.68465,0.68473,0.68463,0.68473,36.22,True
'2018-07-09T12:51:00',0.68464,0.68474,0.68463,0.68465,26.72,0.68472,0.68482,0.68472,0.68472,41.85,True
'2018-07-09T12:52:00',0.68464,0.68468,0.68462,0.68466,21.35,0.68472,0.68474,0.68469,0.68474,29.95,False
'2018-07-09T12:53:00',0.68467,0.68468,0.68461,0.68461,15.74,0.68474,0.68475,0.6847,0.6847,17.74,True
'2018-07-09T12:54:00',0.68463,0.68478,0.68463,0.68478,22.7,0.68471,0.68484,0.68471,0.68484,25.15,False
'2018-07-09T12:55:00',0.68476,0.68482,0.68472,0.68477,17.63,0.68484,0.68491,0.6848,0.68484,28.24,True
'2018-07-09T12:56:00',0.68477,0.68485,0.68477,0.68481,33.78,0.68485,0.68493,0.68485,0.68489,45.81,True
'2018-07-09T12:57:00',0.68481,0.68486,0.68481,0.68485,23.94,0.68491,0.68495,0.68491,0.68495,23.23,False
'2018-07-09T12:58:00',0.68486,0.68489,0.68484,0.68485,29.45,0.68495,0.68496,0.68494,0.68494,27.77,False
'2018-07-09T12:59:00',0.68485,0.68485,0.68484,0.68485,23.4,0.68493,0.68495,0.68492,0.68494,36.15,False
'2018-07-09T13:00:00',0.68485,0.68485,0.68474,0.68475,23.57,0.68495,0.68495,0.68484,0.68485,26.52,False
'2018-07-09T13:01:00',0.68474,0.68476,0.68473,0.68473,7.76,0.68483,0.68483,0.68482,0.68482,10.0,True
'2018-07-09T13:02:00',0.68472,0.68475,0.68464,0.68475,29.26,0.68479,0.68484,0.68473,0.68484,43.1,False
'2018-07-09T13:03:00',0.68474,0.68475,0.68473,0.68474,15.91,0.68484,0.68484,0.68482,0.68482,8.73,True
'2018-07-09T13:04:00',0.68473,0.6848,0.68473,0.68474,65.96,0.68482,0.6849,0.68482,0.68484,42.21,False
'2018-07-09T13:05:00',0.68473,0.68474,0.68471,0.68474,29.51,0.68484,0.68484,0.68481,0.68484,24.89,True
'2018-07-09T13:06:00',0.68474,0.68482,0.68474,0.68476,45.03,0.68483,0.68492,0.68483,0.68486,41.73,False
'2018-07-09T13:07:00',0.68474,0.68476,0.68473,0.68474,68.82,0.68483,0.68486,0.68481,0.68484,56.61,True
'2018-07-09T13:08:00',0.68475,0.68477,0.68474,0.68477,83.0,0.68485,0.68486,0.68483,0.68484,68.29,True
'2018-07-09T13:09:00',0.68477,0.68483,0.68477,0.68483,27.57,0.68483,0.68493,0.68483,0.68491,25.54,False
'2018-07-09T13:10:00',0.68483,0.68488,0.68476,0.68476,38.11,0.68493,0.68496,0.68484,0.68486,36.27,False
'2018-07-09T13:11:00',0.68477,0.68478,0.68474,0.68475,27.95,0.68486,0.68487,0.68484,0.68486,18.36,True
'2018-07-09T13:12:00',0.68475,0.68478,0.68474,0.68476,27.11,0.68485,0.68487,0.68484,0.68485,16.49,False
'2018-07-09T13:13:00',0.68475,0.68475,0.68474,0.68474,12.21,0.68485,0.68485,0.68484,0.68484,11.14,False
'2018-07-09T13:14:00',0.68474,0.68474,0.68464,0.68464,23.03,0.68483,0.68483,0.68474,0.68474,18.69,False
'2018-07-09T13:15:00',0.68463,0.68465,0.68453,0.68458,60.34,0.68473,0.68474,0.68463,0.68469,36.87,True
'2018-07-09T13:16:00',0.68461,0.68463,0.68461,0.68462,57.27,0.68471,0.68473,0.68471,0.68472,40.21,True
'2018-07-09T13:17:00',0.68462,0.68492,0.68454,0.68492,65.45,0.68473,0.685,0.68464,0.685,73.55,False
'2018-07-09T13:18:00',0.68491,0.68492,0.68473,0.68476,99.1,0.685,0.68501,0.68482,0.68484,106.34,True
'2018-07-09T13:19:00',0.68477,0.68482,0.68471,0.68481,66.71,0.68483,0.68492,0.6848,0.68492,78.31,False
'2018-07-09T13:20:00',0.68481,0.68483,0.68473,0.68481,59.81,0.68492,0.68492,0.68483,0.68491,57.53,True
'2018-07-09T13:21:00',0.68483,0.68485,0.6848,0.68483,23.23,0.68492,0.68492,0.68491,0.68491,19.56,True
'2018-07-09T13:22:00',0.68483,0.68485,0.68478,0.68484,33.41,0.68493,0.68494,0.68488,0.68494,43.63,True
'2018-07-09T13:23:00',0.68485,0.68491,0.68485,0.68485,41.81,0.68494,0.685,0.68494,0.68494,41.38,False
'2018-07-09T13:24:00',0.68488,0.68488,0.68482,0.68482,26.84,0.68494,0.68494,0.68492,0.68492,18.83,False
'2018-07-09T13:25:00',0.68482,0.68483,0.68476,0.68478,48.66,0.68492,0.68492,0.68484,0.68485,66.25,True
'2018-07-09T13:26:00',0.68477,0.68488,0.68477,0.68485,27.8,0.68484,0.68496,0.68484,0.68494,50.6,True
'2018-07-09T13:27:00',0.68486,0.68486,0.68485,0.68486,7.0,0.68494,0.68494,0.68493,0.68493,19.92,False
'2018-07-09T13:28:00',0.68485,0.68485,0.68485,0.68485,1.0,0.68494,0.68494,0.68494,0.68494,1.47,True
'2018-07-09T13:29:00',0.68485,0.68487,0.68485,0.68487,8.0,0.68492,0.68494,0.68492,0.68494,12.23,True
'2018-07-09T13:30:00',0.68485,0.68494,0.68485,0.68494,11.36,0.68494,0.68501,0.68493,0.68501,20.54,False
'2018-07-09T13:31:00',0.68492,0.68492,0.68486,0.68486,6.39,0.68502,0.68502,0.68496,0.68496,8.69,True
'2018-07-09T13:32:00',0.68488,0.68509,0.68488,0.68504,26.78,0.68496,0.68516,0.68495,0.68513,25.56,True
'2018-07-09T13:33:00',0.68503,0.6852,0.68501,0.6852,82.29,0.68512,0.68528,0.68511,0.68526,94.34,True
'2018-07-09T13:34:00',0.68522,0.68532,0.68522,0.68531,60.63,0.68529,0.68542,0.68529,0.68539,80.8,True
'2018-07-09T13:35:00',0.68531,0.68545,0.68531,0.68534,50.55,0.6854,0.68554,0.68539,0.6854,61.63,True
'2018-07-09T13:36:00',0.68534,0.68541,0.68534,0.68534,50.42,0.68541,0.68551,0.68541,0.68544,83.73,True
'2018-07-09T13:37:00',0.68534,0.68537,0.68534,0.68537,33.19,0.68543,0.68544,0.68543,0.68544,24.92,False
'2018-07-09T13:38:00',0.68537,0.68537,0.68536,0.68536,14.86,0.68546,0.68547,0.68542,0.68543,22.71,True
'2018-07-09T13:39:00',0.68536,0.6854,0.68536,0.68537,11.57,0.68543,0.68549,0.68543,0.68546,13.71,True
'2018-07-09T13:40:00',0.68536,0.68547,0.68536,0.68546,22.65,0.68544,0.68556,0.68544,0.68556,24.06,False
'2018-07-09T13:41:00',0.68546,0.68547,0.68544,0.68544,20.96,0.68555,0.68556,0.68554,0.68554,26.49,True
'2018-07-09T13:42:00',0.68544,0.68564,0.68544,0.68556,59.34,0.68554,0.68573,0.68554,0.68564,61.44,False
'2018-07-09T13:43:00',0.68555,0.68555,0.68548,0.6855,45.65,0.68564,0.68564,0.68555,0.68557,42.5,True
'2018-07-09T13:44:00',0.6855,0.68553,0.68548,0.68552,54.53,0.6856,0.68562,0.68557,0.68561,61.88,True
'2018-07-09T13:45:00',0.68552,0.68563,0.68552,0.68563,81.4,0.68563,0.68574,0.68563,0.68572,58.12,True
'2018-07-09T13:46:00',0.68562,0.68571,0.68553,0.68571,77.55,0.68573,0.6858,0.68562,0.6858,92.79,False
'2018-07-09T13:47:00',0.68571,0.68587,0.68568,0.6857,117.69,0.6858,0.68593,0.68574,0.68575,65.29,False
'2018-07-09T13:48:00',0.68569,0.68569,0.68556,0.6856,98.54,0.68575,0.68576,0.68562,0.68568,72.71,False
'2018-07-09T13:49:00',0.6856,0.6856,0.68549,0.68551,70.01,0.6857,0.6857,0.68559,0.68561,64.75,True
'2018-07-09T13:50:00',0.6855,0.68554,0.6855,0.68554,59.82,0.6856,0.68562,0.6856,0.68562,46.05,True
'2018-07-09T13:51:00',0.68553,0.68567,0.68552,0.68562,117.46,0.68562,0.68576,0.68562,0.68571,122.64,False
'2018-07-09T13:52:00',0.68562,0.68562,0.68548,0.68549,47.94,0.68571,0.68571,0.68557,0.6856,82.58,False
'2018-07-09T13:53:00',0.68549,0.68549,0.68547,0.68547,7.5,0.68557,0.68557,0.68556,0.68556,11.46,True
'2018-07-09T13:54:00',0.68548,0.68555,0.68547,0.68555,13.11,0.68557,0.68564,0.68557,0.68564,25.34,True
'2018-07-09T13:55:00',0.68555,0.68561,0.68555,0.68561,18.48,0.68564,0.68569,0.68564,0.68569,14.29,True
'2018-07-09T13:56:00',0.68561,0.68567,0.68561,0.68564,90.69,0.68571,0.68576,0.68571,0.68573,84.79,False
'2018-07-09T13:57:00',0.68564,0.68564,0.68546,0.68548,78.19,0.68573,0.68573,0.68555,0.68557,76.73,False
'2018-07-09T13:58:00',0.68548,0.68549,0.68547,0.68548,27.97,0.68556,0.68557,0.68556,0.68556,26.13,True
'2018-07-09T13:59:00',0.68548,0.68553,0.68547,0.68548,23.24,0.68556,0.68562,0.68556,0.68557,31.1,True
'2018-07-09T14:00:00',0.68548,0.68556,0.68548,0.68552,56.81,0.68556,0.68565,0.68556,0.68561,41.62,False
'2018-07-09T14:01:00',0.68552,0.68558,0.68548,0.68549,90.53,0.68562,0.68568,0.68556,0.68559,75.53,False
'2018-07-09T14:02:00',0.68547,0.68548,0.68538,0.68544,34.65,0.68557,0.68557,0.68546,0.68553,33.22,False
'2018-07-09T14:03:00',0.68543,0.68547,0.68542,0.68542,31.32,0.68554,0.68557,0.68552,0.68552,28.45,False
'2018-07-09T14:04:00',0.68541,0.68548,0.68531,0.68534,43.57,0.68552,0.68556,0.6854,0.68542,50.37,True
'2018-07-09T14:05:00',0.68532,0.68546,0.68531,0.68546,67.59,0.68542,0.68557,0.68542,0.68557,83.66,False
'2018-07-09T14:06:00',0.68546,0.68549,0.68532,0.68538,78.11,0.68555,0.68558,0.68541,0.68546,76.77,True
'2018-07-09T14:07:00',0.68535,0.68543,0.68535,0.6854,57.95,0.68546,0.68553,0.68545,0.6855,66.25,False
'2018-07-09T14:08:00',0.68539,0.68539,0.68535,0.68537,32.1,0.6855,0.6855,0.68544,0.68547,41.25,False
'2018-07-09T14:09:00',0.68537,0.68537,0.68528,0.68528,34.48,0.68547,0.68547,0.68538,0.68538,27.94,True
'2018-07-09T14:10:00',0.68529,0.68545,0.68528,0.68541,31.88,0.68538,0.68554,0.68537,0.6855,40.89,False
'2018-07-09T14:11:00',0.68541,0.68542,0.68534,0.68535,47.78,0.68551,0.68552,0.68542,0.68544,38.13,True
'2018-07-09T14:12:00',0.68536,0.68537,0.68535,0.68536,21.75,0.68544,0.68545,0.68543,0.68545,21.8,True
'2018-07-09T14:13:00',0.68536,0.68546,0.68536,0.68546,57.35,0.68546,0.68556,0.68546,0.68556,51.51,False
'2018-07-09T14:14:00',0.68548,0.68548,0.68546,0.68546,11.27,0.68556,0.68556,0.68556,0.68556,4.12,True
'2018-07-09T14:15:00',0.68546,0.68549,0.68546,0.68548,46.31,0.68557,0.68558,0.68555,0.68557,33.06,False
'2018-07-09T14:16:00',0.68548,0.68548,0.68541,0.68542,56.3,0.68558,0.68558,0.68548,0.68552,45.01,False
'2018-07-09T14:17:00',0.68541,0.68541,0.68526,0.68526,29.23,0.68551,0.68551,0.68534,0.68534,38.37,True
'2018-07-09T14:18:00',0.68526,0.68534,0.68526,0.68529,32.3,0.68536,0.68543,0.68532,0.68535,24.93,True
'2018-07-09T14:19:00',0.68529,0.68533,0.68526,0.6853,71.62,0.68536,0.68538,0.68534,0.68536,32.0,True
'2018-07-09T14:20:00',0.68531,0.68537,0.68527,0.68533,75.55,0.68539,0.68543,0.68535,0.68543,44.69,False
'2018-07-09T14:21:00',0.68533,0.68533,0.68527,0.68531,37.54,0.68543,0.68543,0.68535,0.68541,28.94,False
'2018-07-09T14:22:00',0.68529,0.68532,0.68528,0.68531,44.98,0.68539,0.68542,0.68537,0.68541,48.38,False
'2018-07-09T14:23:00',0.68531,0.68531,0.68524,0.68527,40.64,0.6854,0.6854,0.68533,0.68536,32.6,True
'2018-07-09T14:24:00',0.68531,0.68537,0.68531,0.68536,50.22,0.68538,0.68547,0.68538,0.68544,35.62,True
'2018-07-09T14:25:00',0.68534,0.68536,0.68529,0.68536,56.43,0.68543,0.68546,0.68538,0.68546,51.73,False
'2018-07-09T14:26:00',0.68537,0.68539,0.68529,0.68529,70.11,0.68546,0.68549,0.68538,0.68538,55.14,False
'2018-07-09T14:27:00',0.68529,0.68529,0.68528,0.68528,5.92,0.68538,0.68538,0.68537,0.68537,4.62,True
'2018-07-09T14:28:00',0.68528,0.68531,0.68528,0.6853,31.46,0.68537,0.68541,0.68537,0.68539,30.12,False
'2018-07-09T14:29:00',0.6853,0.6853,0.68528,0.68529,10.71,0.68539,0.68539,0.68538,0.68538,20.24,True
'2018-07-09T14:30:00',0.6853,0.68535,0.6853,0.68531,35.5,0.68538,0.68545,0.68538,0.68541,31.0,True
'2018-07-09T14:31:00',0.68531,0.68541,0.68531,0.68534,78.44,0.68541,0.68549,0.68541,0.68544,58.74,False
'2018-07-09T14:32:00',0.68534,0.68536,0.68532,0.68533,24.65,0.68544,0.68544,0.6854,0.68542,25.05,False
'2018-07-09T14:33:00',0.68532,0.68532,0.68527,0.68527,22.42,0.68536,0.68536,0.68535,0.68535,11.72,False
'2018-07-09T14:34:00',0.68527,0.68527,0.68522,0.68522,19.0,0.68534,0.68535,0.6853,0.6853,12.62,True
'2018-07-09T14:35:00',0.68521,0.68527,0.6852,0.68524,34.15,0.68529,0.68536,0.68528,0.68534,26.1,False
'2018-07-09T14:36:00',0.68524,0.68524,0.68513,0.68513,37.76,0.68534,0.68534,0.68523,0.68523,37.45,False
'2018-07-09T14:37:00',0.68515,0.68515,0.68513,0.68513,12.59,0.68523,0.68523,0.68522,0.68522,6.0,False
'2018-07-09T14:38:00',0.68508,0.68513,0.68507,0.68507,19.54,0.68518,0.68521,0.68517,0.68517,21.85,False
'2018-07-09T14:39:00',0.68507,0.68508,0.68505,0.68505,11.5,0.68518,0.68518,0.68512,0.68513,18.79,False
'2018-07-09T14:40:00',0.68503,0.68505,0.68493,0.68504,48.49,0.68513,0.68514,0.68502,0.68512,75.59,True
'2018-07-09T14:41:00',0.68504,0.68504,0.68504,0.68504,5.5,0.68513,0.68513,0.68513,0.68513,9.28,False
'2018-07-09T14:42:00',0.68506,0.68508,0.68499,0.68503,61.28,0.68514,0.68516,0.68508,0.68513,53.06,True
'2018-07-09T14:43:00',0.68503,0.68505,0.68503,0.68505,15.49,0.68513,0.68513,0.68512,0.68513,17.05,True
'2018-07-09T14:44:00',0.68505,0.68507,0.68504,0.68506,33.74,0.68514,0.68517,0.68514,0.68516,47.24,True
'2018-07-09T14:45:00',0.68506,0.68509,0.68506,0.68507,25.16,0.68516,0.68517,0.68516,0.68517,41.96,True
'2018-07-09T14:46:00',0.68507,0.68512,0.68505,0.68512,46.94,0.68517,0.68522,0.68515,0.68522,54.5,False
'2018-07-09T14:47:00',0.68511,0.68511,0.68505,0.68505,43.15,0.68522,0.68522,0.68516,0.68516,35.36,True
'2018-07-09T14:48:00',0.68505,0.68511,0.68505,0.68511,25.59,0.68516,0.6852,0.68514,0.6852,32.66,False
'2018-07-09T14:49:00',0.68511,0.68511,0.68507,0.68507,58.74,0.6852,0.6852,0.68517,0.68517,31.09,False
'2018-07-09T14:50:00',0.68507,0.68507,0.68507,0.68507,3.0,0.68517,0.68517,0.68517,0.68517,1.57,True
'2018-07-09T14:51:00',0.68507,0.68509,0.68507,0.68508,14.5,0.68518,0.68518,0.68517,0.68517,35.58,False
'2018-07-09T14:52:00',0.6851,0.68512,0.68507,0.68508,22.35,0.68519,0.68522,0.68513,0.68513,28.7,False
'2018-07-09T14:53:00',0.68508,0.68508,0.68484,0.68484,24.9,0.68513,0.68514,0.68492,0.68493,31.82,True
'2018-07-09T14:54:00',0.68486,0.68493,0.68485,0.68487,48.87,0.68495,0.68502,0.68494,0.68495,54.52,False
'2018-07-09T14:55:00',0.68487,0.68487,0.68482,0.68484,24.86,0.68495,0.68495,0.68491,0.68492,26.34,True
'2018-07-09T14:56:00',0.68481,0.68484,0.68481,0.68484,15.75,0.6849,0.68493,0.6849,0.68493,22.22,False
'2018-07-09T14:57:00',0.68486,0.68487,0.68482,0.68482,20.87,0.68494,0.68496,0.68491,0.68491,31.05,False
'2018-07-09T14:58:00',0.68482,0.68482,0.68434,0.6844,98.91,0.6849,0.6849,0.68442,0.68446,90.86,True
'2018-07-09T14:59:00',0.6844,0.68446,0.68433,0.68444,95.24,0.68445,0.68455,0.68439,0.68453,77.87,True
'2018-07-09T15:00:00',0.68445,0.68462,0.68445,0.68461,83.76,0.68455,0.68472,0.68455,0.68471,91.18,True
'2018-07-09T15:01:00',0.68462,0.68474,0.6846,0.68464,125.88,0.68471,0.68484,0.68469,0.68473,127.25,True
'2018-07-09T15:02:00',0.68464,0.68466,0.68461,0.68466,92.87,0.68473,0.68475,0.68469,0.68475,69.26,True
'2018-07-09T15:03:00',0.68465,0.68473,0.68464,0.68473,42.66,0.68474,0.68483,0.68473,0.68483,45.68,False
'2018-07-09T15:04:00',0.68473,0.68473,0.68459,0.68467,101.85,0.68481,0.68483,0.68468,0.68475,110.31,False
'2018-07-09T15:05:00',0.68466,0.68466,0.68453,0.68454,60.33,0.68475,0.68475,0.68462,0.68462,71.57,False
'2018-07-09T15:06:00',0.68453,0.68453,0.68442,0.68442,50.42,0.68462,0.68462,0.68452,0.68452,80.58,True
'2018-07-09T15:07:00',0.68444,0.6845,0.68434,0.68446,93.32,0.68452,0.68459,0.68443,0.68454,83.41,True
'2018-07-09T15:08:00',0.68447,0.68463,0.68446,0.68462,53.54,0.68456,0.68472,0.68454,0.68471,56.19,False
'2018-07-09T15:09:00',0.68462,0.68462,0.68455,0.68458,44.62,0.68472,0.68472,0.68463,0.68465,45.95,True
'2018-07-09T15:10:00',0.68457,0.68468,0.68457,0.68467,37.31,0.68465,0.68475,0.68465,0.68475,49.91,False
'2018-07-09T15:11:00',0.68466,0.68468,0.68461,0.68465,46.4,0.68474,0.68474,0.68468,0.68473,59.59,True
'2018-07-09T15:12:00',0.68466,0.68472,0.68465,0.68468,36.97,0.68473,0.68479,0.68473,0.68475,45.52,True
'2018-07-09T15:13:00',0.6847,0.68477,0.6847,0.68475,26.58,0.68478,0.68485,0.68477,0.68485,41.25,True
'2018-07-09T15:14:00',0.68475,0.6848,0.68467,0.6848,66.39,0.68485,0.68489,0.68476,0.68489,75.94,False
'2018-07-09T15:15:00',0.6848,0.6848,0.68474,0.68474,50.61,0.68488,0.68489,0.68483,0.68484,40.85,True
'2018-07-09T15:16:00',0.68474,0.68482,0.68474,0.68477,52.67,0.68483,0.68491,0.68483,0.68485,39.67,True
'2018-07-09T15:17:00',0.68475,0.68481,0.68475,0.68479,66.93,0.68485,0.6849,0.68484,0.68487,81.56,False
'2018-07-09T15:18:00',0.6848,0.68482,0.68478,0.68479,30.83,0.68487,0.68491,0.68486,0.68486,38.33,False
'2018-07-09T15:19:00',0.68477,0.68482,0.68474,0.68475,63.07,0.68486,0.68491,0.68483,0.68485,64.63,False
'2018-07-09T15:20:00',0.68477,0.68478,0.68472,0.68473,36.65,0.68486,0.68487,0.68481,0.68482,30.05,False
'2018-07-09T15:21:00',0.68473,0.68478,0.68465,0.68466,54.5,0.68483,0.68488,0.68475,0.68475,61.6,False
'2018-07-09T15:22:00',0.68465,0.68467,0.68458,0.68459,55.79,0.68475,0.68476,0.68467,0.68469,41.1,False
'2018-07-09T15:23:00',0.68458,0.68459,0.68452,0.68455,58.64,0.68468,0.68469,0.68462,0.68463,61.92,False
'2018-07-09T15:24:00',0.68454,0.68456,0.68451,0.68452,54.39,0.68464,0.68464,0.6846,0.68462,66.69,True
'2018-07-09T15:25:00',0.68452,0.68466,0.68452,0.68464,37.08,0.68461,0.68474,0.68461,0.68473,51.99,False
'2018-07-09T15:26:00',0.68463,0.6847,0.68463,0.68463,47.27,0.68472,0.68477,0.68472,0.68472,51.35,True
'2018-07-09T15:27:00',0.68465,0.68473,0.68464,0.68473,29.33,0.68473,0.68482,0.68473,0.68482,37.34,False
'2018-07-09T15:28:00',0.68472,0.68476,0.68469,0.6847,26.68,0.68482,0.68483,0.68478,0.68479,35.23,True
'2018-07-09T15:29:00',0.6847,0.68477,0.6847,0.68476,34.62,0.68479,0.68484,0.68479,0.68484,22.8,True
'2018-07-09T15:30:00',0.68477,0.68479,0.68476,0.68478,60.15,0.68485,0.68488,0.68483,0.68487,57.25,True
'2018-07-09T15:31:00',0.68479,0.68493,0.68479,0.6849,55.96,0.68488,0.685,0.68488,0.68499,72.25,True
'2018-07-09T15:32:00',0.68489,0.68497,0.68486,0.68497,52.85,0.68497,0.68506,0.68494,0.68506,59.04,False
'2018-07-09T15:33:00',0.68498,0.68499,0.68496,0.68496,48.75,0.68507,0.68509,0.68504,0.68504,91.58,True
'2018-07-09T15:34:00',0.68495,0.68503,0.68494,0.68496,67.68,0.68504,0.68511,0.68502,0.68506,61.19,False
'2018-07-09T15:35:00',0.68496,0.685,0.6849,0.68492,71.55,0.68505,0.6851,0.68499,0.68501,53.97,True
'2018-07-09T15:36:00',0.68494,0.68515,0.68494,0.68508,67.02,0.68503,0.68523,0.68503,0.68516,74.28,False
'2018-07-09T15:37:00',0.68508,0.68508,0.68489,0.68489,42.47,0.68516,0.68516,0.68496,0.68497,38.07,False
'2018-07-09T15:38:00',0.68491,0.68493,0.68483,0.68483,52.66,0.68497,0.68501,0.6849,0.6849,32.5,False
'2018-07-09T15:39:00',0.68482,0.68482,0.68458,0.68458,50.74,0.6849,0.6849,0.68466,0.68466,40.47,False
'2018-07-09T15:40:00',0.68456,0.68466,0.68454,0.68454,38.06,0.68465,0.68473,0.68462,0.68463,35.05,True
'2018-07-09T15:41:00',0.68454,0.68455,0.68454,0.68455,18.78,0.68464,0.68465,0.68462,0.68464,19.92,False
'2018-07-09T15:42:00',0.68456,0.68457,0.68444,0.68444,72.44,0.68464,0.68465,0.68452,0.68452,58.26,False
'2018-07-09T15:43:00',0.68444,0.6845,0.68427,0.68433,132.15,0.68451,0.68459,0.68434,0.68442,117.13,False
'2018-07-09T15:44:00',0.68433,0.68434,0.68411,0.68413,68.4,0.68443,0.68443,0.6842,0.6842,54.45,False
'2018-07-09T15:45:00',0.68412,0.68417,0.68403,0.68403,72.67,0.6842,0.68425,0.6841,0.68411,47.61,False
'2018-07-09T15:46:00',0.68403,0.68405,0.68403,0.68403,16.96,0.68412,0.68413,0.6841,0.6841,19.23,True
'2018-07-09T15:47:00',0.68403,0.68414,0.68403,0.68412,15.1,0.68409,0.6842,0.68409,0.6842,15.09,False
'2018-07-09T15:48:00',0.68412,0.68412,0.6841,0.68411,22.28,0.68419,0.68419,0.68417,0.68419,10.5,True
'2018-07-09T15:49:00',0.68413,0.68418,0.68412,0.68416,29.35,0.68419,0.68423,0.68417,0.68423,33.09,False
'2018-07-09T15:50:00',0.68417,0.68423,0.68405,0.68408,73.3,0.68423,0.6843,0.68412,0.68414,124.08,True
'2018-07-09T15:51:00',0.68406,0.68416,0.68406,0.68416,41.1,0.68414,0.68423,0.68413,0.68423,59.55,True
'2018-07-09T15:52:00',0.68416,0.68425,0.68415,0.68425,27.74,0.68422,0.68433,0.68422,0.68433,34.47,False
'2018-07-09T15:53:00',0.68425,0.68426,0.68422,0.68425,11.0,0.68433,0.68433,0.68429,0.68433,15.19,True
'2018-07-09T15:54:00',0.68425,0.68433,0.68425,0.68428,24.5,0.68431,0.68441,0.68431,0.68435,32.37,False
'2018-07-09T15:55:00',0.68427,0.68427,0.6842,0.68422,13.0,0.68434,0.68434,0.68427,0.68429,25.93,True
'2018-07-09T15:56:00',0.68421,0.68432,0.68421,0.68427,18.5,0.68429,0.68437,0.68429,0.68435,28.65,False
'2018-07-09T15:57:00',0.68428,0.68433,0.68426,0.68426,22.94,0.68435,0.68441,0.68434,0.68434,38.35,False
'2018-07-09T15:58:00',0.68427,0.68428,0.68424,0.68424,25.71,0.68434,0.68436,0.68431,0.68431,38.32,False
'2018-07-09T15:59:00',0.68424,0.68426,0.68387,0.68392,72.5,0.68432,0.68435,0.68397,0.68401,71.76,False
'2018-07-09T16:00:00',0.68393,0.684,0.68383,0.68383,114.23,0.68402,0.6841,0.68392,0.68393,139.24,True
'2018-07-09T16:01:00',0.68383,0.68404,0.68382,0.68401,106.8,0.68392,0.68413,0.68391,0.68411,137.69,True
'2018-07-09T16:02:00',0.68401,0.68408,0.68393,0.68407,68.03,0.6841,0.68417,0.68401,0.68415,68.6,True
'2018-07-09T16:03:00',0.68406,0.68414,0.68399,0.68412,91.9,0.68415,0.68422,0.68409,0.68422,88.42,True
'2018-07-09T16:04:00',0.68414,0.68423,0.68411,0.68414,80.54,0.68422,0.68433,0.6842,0.68424,87.13,True
'2018-07-09T16:05:00',0.68413,0.68417,0.68406,0.68415,54.66,0.68423,0.68425,0.68415,0.68424,56.19,True
'2018-07-09T16:06:00',0.68415,0.68419,0.68413,0.68419,38.25,0.68423,0.68427,0.68423,0.68425,62.23,False
'2018-07-09T16:07:00',0.68418,0.68418,0.68374,0.68387,116.42,0.68425,0.68426,0.68384,0.68395,152.47,False
'2018-07-09T16:08:00',0.68388,0.68404,0.68367,0.68374,182.16,0.68397,0.68414,0.68374,0.68382,178.16,True
'2018-07-09T16:09:00',0.68374,0.68388,0.6837,0.68387,62.4,0.68382,0.68397,0.68379,0.68395,80.11,True
'2018-07-09T16:10:00',0.68386,0.68403,0.68386,0.68403,39.44,0.68395,0.68412,0.68394,0.6841,54.96,True
'2018-07-09T16:11:00',0.68404,0.68413,0.68403,0.68409,97.02,0.6841,0.68422,0.6841,0.68418,90.93,False
'2018-07-09T16:12:00',0.68409,0.68409,0.68396,0.68396,91.06,0.68416,0.68416,0.68404,0.68404,100.86,False
'2018-07-09T16:13:00',0.68395,0.68404,0.68394,0.68394,78.14,0.68404,0.68413,0.68402,0.68402,56.39,True
'2018-07-09T16:14:00',0.68394,0.68404,0.68394,0.68404,29.95,0.68403,0.68413,0.68403,0.68413,31.86,True
'2018-07-09T16:15:00',0.68407,0.68407,0.68402,0.68406,37.83,0.68415,0.68416,0.68411,0.68414,32.81,True
'2018-07-09T16:16:00',0.68406,0.68411,0.68406,0.68411,55.76,0.68415,0.68421,0.68414,0.68421,36.33,False
'2018-07-09T16:17:00',0.68415,0.68415,0.68401,0.68404,86.53,0.68421,0.68423,0.68409,0.68413,62.43,True
'2018-07-09T16:18:00',0.68404,0.68413,0.68403,0.68411,62.9,0.68413,0.68422,0.68412,0.6842,51.34,True
'2018-07-09T16:19:00',0.68411,0.68413,0.6841,0.68412,89.0,0.68418,0.68422,0.68418,0.68421,82.97,True
'2018-07-09T16:20:00',0.68413,0.68413,0.68412,0.68413,43.5,0.6842,0.68423,0.6842,0.68423,28.93,False
'2018-07-09T16:21:00',0.68413,0.68416,0.68413,0.68413,26.24,0.68423,0.68425,0.6842,0.68421,27.39,False
'2018-07-09T16:22:00',0.6841,0.68413,0.68408,0.68413,69.03,0.68418,0.68421,0.68416,0.6842,62.5,True
'2018-07-09T16:23:00',0.68412,0.68416,0.68412,0.68414,13.12,0.68421,0.68424,0.68421,0.68424,12.97,True
'2018-07-09T16:24:00',0.68415,0.68421,0.68412,0.68421,47.72,0.68424,0.68426,0.68421,0.68426,59.46,False
'2018-07-09T16:25:00',0.6842,0.68421,0.68403,0.68403,34.6,0.68426,0.68426,0.68411,0.68411,36.39,True
'2018-07-09T16:26:00',0.68405,0.68412,0.68405,0.68411,55.94,0.68413,0.6842,0.68411,0.68419,61.04,False
'2018-07-09T16:27:00',0.68411,0.68411,0.68401,0.68405,46.97,0.68419,0.68419,0.68409,0.68414,46.4,False
'2018-07-09T16:28:00',0.68405,0.68406,0.68384,0.68384,74.16,0.68414,0.68414,0.68393,0.68393,104.56,False
'2018-07-09T16:29:00',0.68391,0.68394,0.68371,0.68373,114.84,0.68396,0.68401,0.68379,0.68381,78.83,True
'2018-07-09T16:30:00',0.68375,0.68388,0.68374,0.68388,38.37,0.68381,0.68395,0.68381,0.68394,47.33,True
'2018-07-09T16:31:00',0.68389,0.68408,0.68388,0.68406,46.87,0.68396,0.68415,0.68396,0.68415,67.91,True
'2018-07-09T16:32:00',0.68406,0.68413,0.68406,0.68408,24.0,0.68415,0.68419,0.68413,0.68415,42.45,True
'2018-07-09T16:33:00',0.68407,0.68417,0.68407,0.68417,23.83,0.68415,0.68424,0.68414,0.68424,30.48,True
'2018-07-09T16:34:00',0.68417,0.68426,0.68414,0.68423,35.11,0.68425,0.68433,0.6842,0.68432,49.17,False
'2018-07-09T16:35:00',0.68423,0.68425,0.68414,0.68418,42.79,0.68431,0.68434,0.68423,0.68427,46.84,True
'2018-07-09T16:36:00',0.68417,0.6843,0.68408,0.68428,78.39,0.68426,0.68438,0.68417,0.68437,80.16,False
'2018-07-09T16:37:00',0.68428,0.68438,0.68426,0.68427,90.82,0.68437,0.68446,0.68433,0.68434,89.96,True
'2018-07-09T16:38:00',0.68427,0.68428,0.68425,0.68427,21.98,0.68434,0.68437,0.68434,0.68435,38.7,False
'2018-07-09T16:39:00',0.68426,0.68432,0.68426,0.68427,19.49,0.68435,0.6844,0.68434,0.68434,25.14,False
'2018-07-09T16:40:00',0.68426,0.68427,0.68424,0.68425,15.23,0.68434,0.68435,0.68431,0.68434,22.12,True
'2018-07-09T16:41:00',0.68424,0.68446,0.68424,0.68445,47.0,0.68433,0.68454,0.68433,0.68453,66.39,True
'2018-07-09T16:42:00',0.68444,0.68448,0.68443,0.68448,65.75,0.68453,0.68456,0.6845,0.68456,51.69,False
'2018-07-09T16:43:00',0.68447,0.68448,0.68447,0.68448,8.75,0.68454,0.68457,0.68454,0.68456,13.76,False
'2018-07-09T16:44:00',0.68448,0.68453,0.68436,0.68447,49.15,0.68455,0.68462,0.68444,0.68454,46.14,False
'2018-07-09T16:45:00',0.68445,0.68446,0.68444,0.68445,19.25,0.68454,0.68454,0.68452,0.68452,29.56,False
'2018-07-09T16:46:00',0.68443,0.68443,0.68435,0.68435,17.94,0.68452,0.68452,0.68444,0.68444,14.31,False
'2018-07-09T16:47:00',0.68436,0.68436,0.68423,0.68425,30.23,0.68445,0.68445,0.68432,0.68432,39.88,True
'2018-07-09T16:48:00',0.68425,0.68436,0.68424,0.68429,75.28,0.68434,0.68445,0.68432,0.68439,68.82,True
'2018-07-09T16:49:00',0.6843,0.68436,0.68425,0.68434,73.12,0.68438,0.68445,0.68434,0.68442,51.2,True
'2018-07-09T16:50:00',0.68435,0.68436,0.68428,0.68434,66.11,0.68442,0.68444,0.68436,0.68443,72.47,False
'2018-07-09T16:51:00',0.68433,0.68437,0.68427,0.68427,26.03,0.68443,0.68445,0.68434,0.68434,35.59,False
'2018-07-09T16:52:00',0.68426,0.68426,0.68418,0.68418,64.0,0.68434,0.68434,0.68427,0.68427,100.6,False
'2018-07-09T16:53:00',0.68417,0.68425,0.68409,0.68415,90.72,0.68427,0.68431,0.68417,0.68424,104.55,False
'2018-07-09T16:54:00',0.68415,0.68419,0.68409,0.68409,68.61,0.68423,0.68427,0.68417,0.68417,91.4,False
'2018-07-09T16:55:00',0.68412,0.68416,0.68407,0.68408,63.78,0.6842,0.68424,0.68416,0.68417,73.62,False
'2018-07-09T16:56:00',0.68409,0.68409,0.68406,0.68406,45.79,0.68417,0.68418,0.68415,0.68415,48.82,False
'2018-07-09T16:57:00',0.68406,0.68416,0.68399,0.68406,82.68,0.68414,0.68423,0.68407,0.68415,83.0,False
'2018-07-09T16:58:00',0.68406,0.68408,0.68375,0.68383,142.47,0.68415,0.68415,0.68383,0.6839,143.23,False
'2018-07-09T16:59:00',0.68383,0.68384,0.68378,0.68382,86.85,0.6839,0.68393,0.68387,0.68391,73.94,False
'2018-07-09T17:00:00',0.68383,0.68384,0.68373,0.68376,67.02,0.6839,0.68391,0.68381,0.68384,66.8,False
'2018-07-09T17:01:00',0.68376,0.68382,0.6837,0.6837,64.06,0.68385,0.68391,0.68379,0.68379,69.46,True
'2018-07-09T17:02:00',0.68368,0.68388,0.68363,0.68386,106.93,0.68377,0.68395,0.68371,0.68394,128.94,True
'2018-07-09T17:03:00',0.68385,0.68421,0.68384,0.68406,103.16,0.68394,0.6843,0.68394,0.68415,101.73,True
'2018-07-09T17:04:00',0.68407,0.68426,0.68405,0.68426,71.77,0.68415,0.68434,0.68414,0.68434,75.89,False
'2018-07-09T17:05:00',0.68427,0.68428,0.68415,0.68415,74.7,0.68434,0.68437,0.68424,0.68424,79.2,True
'2018-07-09T17:06:00',0.68414,0.68417,0.68414,0.68416,31.96,0.68423,0.68425,0.68423,0.68423,24.31,True
'2018-07-09T17:07:00',0.68416,0.68417,0.68416,0.68416,7.0,0.68425,0.68425,0.68425,0.68425,8.6,False
'2018-07-09T17:08:00',0.68417,0.68417,0.68416,0.68416,4.0,0.68425,0.68425,0.68424,0.68424,4.9,False
'2018-07-09T17:09:00',0.68416,0.68416,0.68409,0.68416,20.99,0.68423,0.68424,0.68416,0.68424,24.29,False
'2018-07-09T17:10:00',0.68416,0.68417,0.68405,0.68406,33.49,0.68424,0.68425,0.68414,0.68415,31.59,False
'2018-07-09T17:11:00',0.68405,0.68407,0.68404,0.68404,14.75,0.68415,0.68415,0.68412,0.68413,19.33,False
'2018-07-09T17:12:00',0.68403,0.68404,0.68397,0.68403,58.25,0.68413,0.68413,0.68407,0.68413,68.87,False
'2018-07-09T17:13:00',0.68399,0.68399,0.6839,0.68395,69.97,0.68408,0.68408,0.68397,0.68403,93.86,True
'2018-07-09T17:14:00',0.68396,0.68397,0.68389,0.68395,25.46,0.68403,0.68405,0.68397,0.68404,37.65,False
'2018-07-09T17:15:00',0.68396,0.68397,0.68382,0.68387,51.89,0.68404,0.68404,0.68391,0.68393,49.2,False
'2018-07-09T17:16:00',0.68387,0.68394,0.68376,0.68382,70.65,0.68394,0.68402,0.68385,0.68391,96.07,False
'2018-07-09T17:17:00',0.68383,0.68386,0.68375,0.68382,65.43,0.68392,0.68394,0.68384,0.68391,76.87,False
'2018-07-09T17:18:00',0.68382,0.68383,0.68374,0.68377,60.58,0.68391,0.68392,0.68381,0.68387,67.25,False
'2018-07-09T17:19:00',0.68377,0.68381,0.68377,0.68377,51.78,0.68386,0.6839,0.68386,0.68387,54.12,True
'2018-07-09T17:20:00',0.68378,0.68391,0.68375,0.68389,39.14,0.68386,0.684,0.68383,0.68398,35.75,True
'2018-07-09T17:21:00',0.68388,0.68395,0.68388,0.68394,53.93,0.68397,0.68404,0.68397,0.68403,55.4,False
'2018-07-09T17:22:00',0.68393,0.68394,0.68384,0.68384,64.12,0.68402,0.68402,0.68391,0.68393,67.26,True
'2018-07-09T17:23:00',0.68383,0.68385,0.68383,0.68384,35.64,0.68393,0.68394,0.68391,0.68394,36.73,False
'2018-07-09T17:24:00',0.68384,0.68386,0.68376,0.68376,36.74,0.68393,0.68394,0.68384,0.68385,40.44,True
'2018-07-09T17:25:00',0.68376,0.68384,0.68375,0.68383,40.45,0.68384,0.68392,0.68383,0.68392,35.6,True
'2018-07-09T17:26:00',0.68384,0.68384,0.68384,0.68384,9.17,0.68392,0.68394,0.68392,0.68393,11.6,False
'2018-07-09T17:27:00',0.68383,0.68383,0.68375,0.68375,25.32,0.68392,0.68392,0.68384,0.68384,17.97,True
'2018-07-09T17:28:00',0.68375,0.68376,0.68375,0.68376,11.8,0.68385,0.68385,0.68384,0.68385,14.11,False
'2018-07-09T17:29:00',0.6838,0.68382,0.68375,0.68375,28.74,0.68386,0.68389,0.68383,0.68384,24.82,False
'2018-07-09T17:30:00',0.68375,0.68375,0.68374,0.68374,38.67,0.68384,0.68385,0.68383,0.68383,29.25,True
'2018-07-09T17:31:00',0.68373,0.68376,0.68365,0.68376,44.42,0.68381,0.68381,0.68373,0.68381,58.68,True
'2018-07-09T17:32:00',0.68376,0.68391,0.68375,0.68388,48.05,0.68382,0.684,0.68382,0.68396,52.23,False
'2018-07-09T17:33:00',0.68387,0.68387,0.68375,0.68387,75.48,0.68396,0.68397,0.68384,0.68395,63.97,True
'2018-07-09T17:34:00',0.68386,0.68394,0.68386,0.68391,60.15,0.68395,0.68402,0.68395,0.68401,43.73,False
'2018-07-09T17:35:00',0.68392,0.68393,0.68389,0.68391,67.84,0.68401,0.68402,0.68398,0.68401,44.16,False
'2018-07-09T17:36:00',0.6839,0.6839,0.68379,0.68386,78.88,0.68398,0.68399,0.68389,0.68396,60.26,False
'2018-07-09T17:37:00',0.68386,0.68386,0.68383,0.68383,20.59,0.68396,0.68396,0.68393,0.68393,23.58,True
'2018-07-09T17:38:00',0.68384,0.68391,0.68384,0.68386,63.72,0.68394,0.68401,0.68394,0.68395,58.69,False
'2018-07-09T17:39:00',0.68385,0.68385,0.68384,0.68385,23.41,0.68395,0.68395,0.68392,0.68394,22.72,True
'2018-07-09T17:40:00',0.68387,0.68387,0.68384,0.68387,30.35,0.68395,0.68396,0.68393,0.68396,37.04,True
'2018-07-09T17:41:00',0.68387,0.68407,0.68387,0.68406,52.18,0.68396,0.68417,0.68396,0.68415,39.65,True
'2018-07-09T17:42:00',0.68405,0.68418,0.68404,0.68417,78.35,0.68414,0.68426,0.68414,0.68425,69.6,False
'2018-07-09T17:43:00',0.68417,0.68418,0.68409,0.68414,86.41,0.68426,0.68426,0.68418,0.68424,98.24,False
'2018-07-09T17:44:00',0.68415,0.68415,0.68405,0.68406,40.69,0.68424,0.68425,0.68413,0.68415,32.94,False
'2018-07-09T17:45:00',0.68406,0.68412,0.68395,0.68395,71.12,0.68414,0.68422,0.68405,0.68405,56.82,True
'2018-07-09T17:46:00',0.68395,0.68397,0.68394,0.68397,57.21,0.68404,0.68406,0.68404,0.68405,41.73,False
'2018-07-09T17:47:00',0.68398,0.68402,0.68395,0.68396,107.86,0.68407,0.68412,0.68404,0.68406,155.41,False
'2018-07-09T17:48:00',0.68396,0.68396,0.68386,0.68386,64.69,0.68406,0.68406,0.68395,0.68395,78.57,True
'2018-07-09T17:49:00',0.68385,0.68391,0.68385,0.68391,44.85,0.68396,0.68402,0.68394,0.68402,41.29,True
'2018-07-09T17:50:00',0.68392,0.68399,0.68391,0.68398,29.39,0.68402,0.68408,0.68401,0.68408,33.11,True
'2018-07-09T17:51:00',0.68399,0.684,0.68398,0.68399,35.4,0.68408,0.6841,0.68407,0.68408,32.25,False
'2018-07-09T17:52:00',0.68399,0.68403,0.68391,0.68391,49.08,0.68408,0.68412,0.684,0.684,61.49,False
'2018-07-09T17:53:00',0.68391,0.68394,0.68384,0.68384,56.72,0.684,0.68403,0.68391,0.68393,68.14,True
'2018-07-09T17:54:00',0.68385,0.68407,0.68385,0.68398,45.03,0.68393,0.68416,0.68393,0.68404,87.47,False
'2018-07-09T17:55:00',0.68398,0.68398,0.6839,0.68395,29.86,0.68402,0.68402,0.68395,0.684,28.99,False
'2018-07-09T17:56:00',0.68395,0.68395,0.68387,0.68387,15.04,0.68399,0.684,0.68394,0.68395,14.87,False
'2018-07-09T17:57:00',0.68387,0.68388,0.68386,0.68386,8.12,0.68396,0.68396,0.68394,0.68394,12.25,False
'2018-07-09T17:58:00',0.68386,0.68386,0.68375,0.68375,30.0,0.68393,0.68393,0.68382,0.68382,44.81,False
'2018-07-09T17:59:00',0.68377,0.68382,0.68352,0.68366,97.81,0.68385,0.6839,0.68362,0.68375,128.59,True
'2018-07-09T18:00:00',0.6837,0.68372,0.68362,0.68367,121.51,0.68379,0.68381,0.68371,0.68377,118.39,True
'2018-07-09T18:01:00',0.68367,0.68388,0.68364,0.68388,89.49,0.68376,0.68397,0.68374,0.68397,76.56,False
'2018-07-09T18:02:00',0.68386,0.68387,0.68371,0.68378,24.0,0.68396,0.68396,0.6838,0.68386,39.51,True
'2018-07-09T18:03:00',0.68378,0.68388,0.68378,0.68382,26.37,0.68387,0.68396,0.68387,0.68393,34.89,True
'2018-07-09T18:04:00',0.68382,0.68386,0.68378,0.68384,34.57,0.68393,0.68395,0.68387,0.68394,44.0,True
'2018-07-09T18:05:00',0.68384,0.68386,0.68379,0.68384,68.68,0.68394,0.68397,0.68388,0.68395,71.35,True
'2018-07-09T18:06:00',0.68385,0.68391,0.68383,0.68391,47.85,0.68396,0.68401,0.68393,0.68401,51.52,False
'2018-07-09T18:07:00',0.68392,0.68394,0.68381,0.68384,60.79,0.68402,0.68406,0.68391,0.68392,74.53,True
'2018-07-09T18:08:00',0.68384,0.68389,0.68384,0.68386,26.24,0.68392,0.68397,0.68392,0.68394,44.13,True
'2018-07-09T18:09:00',0.68384,0.68394,0.68382,0.68392,76.86,0.68395,0.68404,0.68391,0.68402,83.98,True
'2018-07-09T18:10:00',0.68392,0.68397,0.68392,0.68395,42.05,0.68402,0.68406,0.68402,0.68405,42.41,False
'2018-07-09T18:11:00',0.68395,0.68395,0.68393,0.68395,21.1,0.68405,0.68405,0.68402,0.68405,30.02,True
'2018-07-09T18:12:00',0.68395,0.68412,0.68395,0.68412,54.69,0.68405,0.68422,0.68405,0.68422,42.16,True
'2018-07-09T18:13:00',0.68412,0.68416,0.68407,0.68413,35.42,0.6842,0.68425,0.68416,0.68425,36.89,False
'2018-07-09T18:14:00',0.68413,0.68415,0.68412,0.68412,83.52,0.68425,0.68425,0.68422,0.68423,59.48,False
'2018-07-09T18:15:00',0.68412,0.68414,0.68404,0.68405,42.39,0.68423,0.68424,0.68413,0.68414,44.84,False
'2018-07-09T18:16:00',0.68405,0.68406,0.68404,0.68404,6.24,0.68415,0.68415,0.68415,0.68415,4.82,True
'2018-07-09T18:17:00',0.68404,0.68405,0.68404,0.68405,8.07,0.68414,0.68415,0.68414,0.68414,9.26,True
'2018-07-09T18:18:00',0.68405,0.68414,0.68405,0.68412,51.06,0.68416,0.68424,0.68416,0.68423,31.28,False
'2018-07-09T18:19:00',0.68412,0.68412,0.68402,0.68402,56.86,0.68422,0.68423,0.68412,0.68412,39.73,True
'2018-07-09T18:20:00',0.68405,0.68407,0.68405,0.68406,21.12,0.68413,0.68415,0.68413,0.68413,39.67,False
'2018-07-09T18:21:00',0.68406,0.68406,0.68403,0.68403,16.15,0.68414,0.68414,0.68412,0.68414,19.18,True
'2018-07-09T18:22:00',0.68403,0.68406,0.68403,0.68406,34.04,0.68413,0.68414,0.68412,0.68413,29.97,False
'2018-07-09T18:23:00',0.68405,0.68405,0.68405,0.68405,3.0,0.68413,0.68414,0.68413,0.68413,8.24,True
'2018-07-09T18:24:00',0.68407,0.68416,0.68405,0.68415,18.32,0.68414,0.68422,0.68414,0.68422,29.82,False
'2018-07-09T18:25:00',0.68415,0.68415,0.68413,0.68413,7.87,0.68423,0.68424,0.68422,0.68422,18.61,False
'2018-07-09T18:26:00',0.68414,0.68414,0.68404,0.68404,38.1,0.68423,0.68424,0.68414,0.68415,40.48,False
'2018-07-09T18:27:00',0.68405,0.68405,0.68404,0.68404,10.92,0.68415,0.68415,0.68413,0.68414,19.49,True
'2018-07-09T18:28:00',0.68405,0.68405,0.68404,0.68405,20.6,0.68414,0.68415,0.68414,0.68414,22.35,False
'2018-07-09T18:29:00',0.68404,0.68404,0.68404,0.68404,18.62,0.68414,0.68414,0.68413,0.68414,30.23,False
'2018-07-09T18:30:00',0.68404,0.68411,0.68403,0.68404,53.59,0.68414,0.68421,0.68413,0.68413,69.15,True
'2018-07-09T18:31:00',0.68404,0.68417,0.68403,0.68415,54.59,0.68413,0.68426,0.68413,0.68425,36.54,False
'2018-07-09T18:32:00',0.68415,0.68415,0.68404,0.68405,57.51,0.68425,0.68425,0.68413,0.68415,89.25,False
'2018-07-09T18:33:00',0.68404,0.68405,0.68403,0.68404,74.34,0.68415,0.68415,0.68412,0.68414,69.92,False
'2018-07-09T18:34:00',0.68404,0.68406,0.684,0.68404,67.6,0.68413,0.68417,0.6841,0.68413,63.79,False
'2018-07-09T18:35:00',0.68405,0.68405,0.68402,0.68402,65.41,0.68414,0.68416,0.68412,0.68413,64.82,True
'2018-07-09T18:36:00',0.68403,0.68406,0.68402,0.68403,42.9,0.68413,0.68415,0.68412,0.68414,63.85,False
'2018-07-09T18:37:00',0.68403,0.68405,0.68396,0.68396,56.67,0.68414,0.68414,0.68405,0.68406,77.34,False
'2018-07-09T18:38:00',0.68396,0.68396,0.68394,0.68395,25.41,0.68407,0.68407,0.68403,0.68405,48.85,True
'2018-07-09T18:39:00',0.68394,0.68398,0.68394,0.68397,46.1,0.68404,0.68408,0.68403,0.68407,42.71,False
'2018-07-09T18:40:00',0.68397,0.68397,0.68393,0.68393,27.55,0.68407,0.68407,0.68403,0.68404,31.0,False
'2018-07-09T18:41:00',0.68394,0.68396,0.68382,0.68385,68.76,0.68403,0.68405,0.68391,0.68394,88.09,True
'2018-07-09T18:42:00',0.68387,0.68394,0.68383,0.68392,72.3,0.68394,0.68404,0.68393,0.68403,82.19,True
'2018-07-09T18:43:00',0.68394,0.68403,0.68381,0.68394,118.97,0.68404,0.68412,0.6839,0.68405,105.39,False
'2018-07-09T18:44:00',0.68394,0.68395,0.68386,0.68389,71.09,0.68406,0.68406,0.68396,0.684,50.1,True
'2018-07-09T18:45:00',0.68389,0.68394,0.68384,0.68391,80.6,0.68399,0.68404,0.68394,0.68403,80.07,False
'2018-07-09T18:46:00',0.68392,0.68393,0.68383,0.68384,64.69,0.68402,0.68403,0.68393,0.68393,58.52,True
'2018-07-09T18:47:00',0.68384,0.68385,0.68383,0.68384,42.58,0.68394,0.68396,0.68393,0.68395,34.38,True
'2018-07-09T18:48:00',0.68384,0.68393,0.68384,0.68393,42.35,0.68394,0.684,0.68394,0.684,37.75,False
'2018-07-09T18:49:00',0.68394,0.68395,0.68388,0.68392,53.83,0.68401,0.68404,0.68396,0.68401,66.82,False
'2018-07-09T18:50:00',0.68393,0.68394,0.68386,0.68387,14.96,0.68401,0.68402,0.68396,0.68396,17.71,False
'2018-07-09T18:51:00',0.68386,0.68387,0.68385,0.68385,41.34,0.68395,0.68397,0.68393,0.68395,55.6,False
'2018-07-09T18:52:00',0.68385,0.68385,0.6838,0.6838,55.21,0.68394,0.68395,0.68389,0.68389,47.26,False
'2018-07-09T18:53:00',0.68378,0.68382,0.68377,0.68378,37.73,0.68387,0.68391,0.68386,0.68387,40.55,False
'2018-07-09T18:54:00',0.68378,0.68378,0.68374,0.68375,58.41,0.68387,0.68387,0.68384,0.68385,61.83,False
'2018-07-09T18:55:00',0.68374,0.68375,0.68371,0.68374,32.5,0.68384,0.68385,0.68381,0.68383,38.07,True
'2018-07-09T18:56:00',0.68374,0.68377,0.68374,0.68374,17.34,0.68384,0.68385,0.68384,0.68385,14.39,True
'2018-07-09T18:57:00',0.68374,0.68386,0.68373,0.68385,100.65,0.68385,0.68395,0.68384,0.68395,91.5,False
'2018-07-09T18:58:00',0.68385,0.68385,0.68377,0.68377,78.04,0.68395,0.68396,0.68387,0.68388,64.49,False
'2018-07-09T18:59:00',0.68377,0.68377,0.68372,0.68374,44.39,0.68388,0.68388,0.68381,0.68384,53.35,False
'2018-07-09T19:00:00',0.68374,0.68377,0.68364,0.68365,105.64,0.68385,0.68388,0.68374,0.68377,76.93,False
'2018-07-09T19:01:00',0.68364,0.68365,0.6836,0.68363,62.53,0.68375,0.68375,0.68369,0.68373,107.58,False
'2018-07-09T19:02:00',0.68363,0.68363,0.68361,0.68361,48.34,0.68373,0.68373,0.6837,0.68372,80.88,False
'2018-07-09T19:03:00',0.68361,0.68361,0.68357,0.6836,63.06,0.68372,0.68372,0.68366,0.68371,75.69,False
'2018-07-09T19:04:00',0.6836,0.68363,0.68357,0.68358,46.9,0.68371,0.68373,0.68366,0.68367,66.9,False
'2018-07-09T19:05:00',0.68358,0.68358,0.68357,0.68357,46.98,0.68367,0.68368,0.68367,0.68368,50.01,False
'2018-07-09T19:06:00',0.68357,0.68357,0.68345,0.68345,32.87,0.68368,0.68368,0.68354,0.68356,42.97,True
'2018-07-09T19:07:00',0.68345,0.68346,0.68343,0.68346,65.16,0.68355,0.68356,0.68353,0.68355,65.69,True
'2018-07-09T19:08:00',0.68346,0.68354,0.68344,0.68348,62.61,0.68355,0.68364,0.68355,0.68358,95.94,False
'2018-07-09T19:09:00',0.68348,0.68348,0.68333,0.68333,100.19,0.68357,0.68358,0.68343,0.68345,105.54,True
'2018-07-09T19:10:00',0.68334,0.68336,0.68333,0.68334,52.88,0.68345,0.68345,0.68344,0.68344,49.54,False
'2018-07-09T19:11:00',0.68334,0.68334,0.68332,0.68334,17.66,0.68344,0.68344,0.6834,0.68341,11.4,False
'2018-07-09T19:12:00',0.68335,0.68338,0.68332,0.68334,16.07,0.68341,0.68343,0.68338,0.68338,15.0,False
'2018-07-09T19:13:00',0.68334,0.68334,0.68313,0.68313,32.84,0.68339,0.68341,0.68323,0.68323,29.61,True
'2018-07-09T19:14:00',0.68313,0.68332,0.68312,0.68327,51.86,0.68323,0.6834,0.6832,0.68332,33.79,True
'2018-07-09T19:15:00',0.68326,0.68334,0.68326,0.68334,39.39,0.68331,0.68343,0.68331,0.68341,22.0,False
'2018-07-09T19:16:00',0.68332,0.68333,0.68323,0.68324,62.85,0.68341,0.68342,0.68331,0.68332,32.76,False
'2018-07-09T19:17:00',0.68328,0.68333,0.68323,0.68324,36.2,0.68332,0.68341,0.68331,0.68331,26.95,False
'2018-07-09T19:18:00',0.68323,0.68324,0.68323,0.68324,38.04,0.68331,0.68333,0.68331,0.68331,20.46,False
'2018-07-09T19:19:00',0.68324,0.68328,0.68323,0.68323,60.73,0.68333,0.68336,0.68331,0.68332,34.4,False
'2018-07-09T19:20:00',0.68323,0.68323,0.68321,0.68322,42.88,0.68333,0.68333,0.6833,0.6833,19.52,False
'2018-07-09T19:21:00',0.68321,0.68321,0.68314,0.68314,25.57,0.6833,0.6833,0.68324,0.68324,18.63,False
'2018-07-09T19:22:00',0.68313,0.68313,0.68309,0.68311,41.26,0.68322,0.68322,0.68318,0.68321,55.34,False
'2018-07-09T19:23:00',0.6831,0.68311,0.68296,0.68299,93.75,0.6832,0.6832,0.68307,0.68309,78.25,True
'2018-07-09T19:24:00',0.68302,0.68304,0.68301,0.68303,34.36,0.68311,0.68314,0.68311,0.68313,43.93,False
'2018-07-09T19:25:00',0.68302,0.68306,0.683,0.68303,47.85,0.68312,0.68314,0.68311,0.68313,44.93,False
'2018-07-09T19:26:00',0.68303,0.68303,0.68293,0.68293,49.4,0.68313,0.68313,0.68303,0.68303,32.32,True
'2018-07-09T19:27:00',0.68294,0.68295,0.68293,0.68294,13.68,0.68303,0.68304,0.68302,0.68303,34.13,False
'2018-07-09T19:28:00',0.68294,0.68296,0.68292,0.68292,41.31,0.68303,0.68305,0.68302,0.68302,54.92,True
'2018-07-09T19:29:00',0.68292,0.68304,0.68292,0.68304,25.88,0.68302,0.68313,0.68302,0.68313,43.19,False
'2018-07-09T19:30:00',0.68303,0.68304,0.68303,0.68304,8.74,0.68313,0.68314,0.68313,0.68313,7.67,True
'2018-07-09T19:31:00',0.68303,0.68305,0.68303,0.68305,13.73,0.68314,0.68314,0.68313,0.68314,8.06,True
'2018-07-09T19:32:00',0.68303,0.68313,0.68301,0.68313,16.18,0.68309,0.68322,0.68309,0.68322,29.55,False
'2018-07-09T19:33:00',0.68313,0.68313,0.68304,0.68307,31.28,0.6832,0.68321,0.68314,0.68315,48.12,False
'2018-07-09T19:34:00',0.68307,0.68312,0.68305,0.68305,32.24,0.68315,0.6832,0.68315,0.68316,57.48,False
'2018-07-09T19:35:00',0.68305,0.68307,0.68305,0.68306,26.98,0.68315,0.68316,0.68314,0.68314,47.41,True
'2018-07-09T19:36:00',0.68307,0.68307,0.68304,0.68306,21.74,0.68316,0.68317,0.68314,0.68315,48.51,False
'2018-07-09T19:37:00',0.68306,0.68307,0.68303,0.68304,22.34,0.68315,0.68316,0.68313,0.68315,43.41,True
'2018-07-09T19:38:00',0.68304,0.68314,0.68304,0.68313,77.89,0.68315,0.68324,0.68314,0.68323,119.19,True
'2018-07-09T19:39:00',0.68313,0.68317,0.68313,0.68315,34.52,0.68324,0.68328,0.68324,0.68325,59.46,True
'2018-07-09T19:40:00',0.68314,0.68346,0.68314,0.68346,77.0,0.68325,0.68356,0.68324,0.68356,76.58,True
'2018-07-09T19:41:00',0.68347,0.68361,0.68345,0.68353,102.04,0.68355,0.68372,0.68355,0.68363,151.16,True
'2018-07-09T19:42:00',0.68353,0.68371,0.6835,0.68358,90.24,0.68363,0.68381,0.68362,0.68369,125.4,True
'2018-07-09T19:43:00',0.6836,0.68365,0.68353,0.68359,64.2,0.68371,0.68376,0.68363,0.68371,78.94,False
'2018-07-09T19:44:00',0.68358,0.68358,0.6835,0.68355,68.46,0.68369,0.6837,0.68362,0.68364,74.24,True
'2018-07-09T19:45:00',0.68354,0.68365,0.6835,0.68363,157.82,0.68364,0.68375,0.6836,0.68373,125.61,False
'2018-07-09T19:46:00',0.68362,0.68371,0.68362,0.68362,97.69,0.68373,0.68381,0.68372,0.68373,99.42,True
'2018-07-09T19:47:00',0.68362,0.68373,0.68362,0.6837,38.33,0.68373,0.68382,0.68373,0.68378,52.29,False
'2018-07-09T19:48:00',0.68369,0.68372,0.68364,0.68364,68.74,0.68378,0.68381,0.68371,0.68374,130.16,True
'2018-07-09T19:49:00',0.68364,0.68386,0.68364,0.68385,42.71,0.68373,0.68394,0.68373,0.68394,62.41,True
'2018-07-09T19:50:00',0.68387,0.68393,0.68378,0.68393,40.0,0.68394,0.68402,0.68387,0.68402,72.45,True
'2018-07-09T19:51:00',0.68393,0.68398,0.68393,0.68397,38.0,0.68402,0.68406,0.68402,0.68406,75.82,False
'2018-07-09T19:52:00',0.68396,0.68398,0.68393,0.68393,35.34,0.68406,0.68407,0.68401,0.68402,54.06,True
'2018-07-09T19:53:00',0.68393,0.68414,0.68393,0.68405,55.73,0.68401,0.68422,0.68401,0.68415,83.64,False
'2018-07-09T19:54:00',0.68407,0.68407,0.68404,0.68404,29.63,0.68415,0.68416,0.68414,0.68415,27.95,False
'2018-07-09T19:55:00',0.68405,0.68405,0.68393,0.68393,34.84,0.68415,0.68415,0.68404,0.68404,34.64,True
'2018-07-09T19:56:00',0.68394,0.68397,0.68393,0.68394,97.92,0.68404,0.68408,0.68404,0.68406,80.31,False
'2018-07-09T19:57:00',0.68395,0.68395,0.68392,0.68393,69.05,0.68406,0.68406,0.68403,0.68404,103.27,False
'2018-07-09T19:58:00',0.68395,0.68396,0.6839,0.68392,62.84,0.68406,0.68406,0.68401,0.68403,58.94,True
'2018-07-09T19:59:00',0.68393,0.68396,0.68392,0.68393,29.46,0.68403,0.68405,0.68403,0.68403,38.26,True
'2018-07-09T20:00:00',0.68396,0.68396,0.68392,0.68394,14.18,0.68404,0.68405,0.68402,0.68404,10.74,False
'2018-07-09T20:01:00',0.68393,0.68398,0.68392,0.68392,71.47,0.68405,0.68406,0.68403,0.68403,45.19,True
'2018-07-09T20:02:00',0.68392,0.68401,0.68391,0.68401,63.71,0.68404,0.68411,0.68401,0.68411,53.03,False
'2018-07-09T20:03:00',0.684,0.68402,0.68392,0.68392,30.42,0.68408,0.68411,0.68402,0.68402,16.36,True
'2018-07-09T20:04:00',0.68394,0.684,0.68392,0.68393,34.58,0.68403,0.6841,0.68401,0.68402,22.97,False
'2018-07-09T20:05:00',0.68392,0.68393,0.68392,0.68392,16.36,0.68403,0.68403,0.68401,0.68402,11.72,True
'2018-07-09T20:06:00',0.68395,0.68402,0.68395,0.68401,39.35,0.68404,0.68412,0.68404,0.68411,40.4,False
'2018-07-09T20:07:00',0.684,0.68402,0.68393,0.684,37.34,0.68411,0.68411,0.68404,0.68411,58.2,True
'2018-07-09T20:08:00',0.68401,0.68409,0.68401,0.68402,26.69,0.68412,0.68416,0.68411,0.68412,27.6,True
'2018-07-09T20:09:00',0.68401,0.68402,0.684,0.68402,17.1,0.68411,0.68413,0.68411,0.68413,13.86,False
'2018-07-09T20:10:00',0.68404,0.68405,0.68402,0.68402,21.59,0.68413,0.68415,0.68412,0.68412,18.22,False
'2018-07-09T20:11:00',0.68402,0.68403,0.68401,0.68402,13.99,0.68412,0.68413,0.68411,0.68412,18.08,True
'2018-07-09T20:12:00',0.68403,0.68403,0.68402,0.68403,16.73,0.68413,0.68413,0.68412,0.68413,18.35,False
'2018-07-09T20:13:00',0.68402,0.68404,0.684,0.68402,45.89,0.68413,0.68414,0.6841,0.68412,52.36,False
'2018-07-09T20:14:00',0.68402,0.68408,0.68401,0.68401,28.73,0.68413,0.68416,0.68411,0.68411,38.19,True
'2018-07-09T20:15:00',0.684,0.68411,0.684,0.68402,44.1,0.6841,0.6842,0.6841,0.68413,40.37,True
'2018-07-09T20:16:00',0.68403,0.68405,0.68402,0.68405,32.59,0.68413,0.68415,0.68412,0.68414,25.33,False
'2018-07-09T20:17:00',0.68405,0.68409,0.68402,0.68402,34.35,0.68415,0.68418,0.68412,0.68413,23.99,True
'2018-07-09T20:18:00',0.68402,0.68405,0.68402,0.68404,30.85,0.68411,0.68415,0.68411,0.68414,22.85,False
'2018-07-09T20:19:00',0.68403,0.68408,0.68398,0.68398,35.85,0.68413,0.68415,0.68407,0.68407,31.68,False
'2018-07-09T20:20:00',0.68394,0.68397,0.68391,0.68391,18.98,0.68404,0.68405,0.68401,0.68402,19.35,False
'2018-07-09T20:21:00',0.68391,0.68394,0.68391,0.68391,21.12,0.68401,0.68404,0.684,0.68401,15.71,False
'2018-07-09T20:22:00',0.6839,0.68391,0.6839,0.68391,2.1,0.68401,0.68401,0.68401,0.68401,2.74,True
'2018-07-09T20:23:00',0.68393,0.68393,0.68393,0.68393,1.0,0.68401,0.68401,0.68401,0.68401,1.87,False
'2018-07-09T20:24:00',0.68392,0.68392,0.6839,0.68391,26.82,0.68402,0.68402,0.68398,0.684,23.71,True
'2018-07-09T20:25:00',0.68393,0.684,0.68392,0.684,40.87,0.684,0.68409,0.684,0.68409,43.1,True
'2018-07-09T20:26:00',0.68401,0.68405,0.684,0.68405,27.0,0.68409,0.68415,0.68409,0.68415,25.38,False
'2018-07-09T20:27:00',0.68405,0.68409,0.68402,0.68403,31.62,0.68414,0.68419,0.68411,0.68411,30.32,False
'2018-07-09T20:28:00',0.68403,0.68409,0.68402,0.68402,26.49,0.68412,0.68418,0.68411,0.68411,18.74,False
'2018-07-09T20:29:00',0.68401,0.68404,0.68401,0.68402,26.25,0.68409,0.68412,0.68409,0.6841,19.36,True
'2018-07-09T20:30:00',0.68403,0.68404,0.68402,0.68403,26.1,0.6841,0.68411,0.6841,0.68411,17.6,False
'2018-07-09T20:31:00',0.68404,0.68404,0.684,0.684,26.4,0.68411,0.68411,0.68408,0.68408,18.97,True
'2018-07-09T20:32:00',0.68399,0.684,0.68392,0.684,16.45,0.68408,0.6841,0.684,0.68409,10.62,False
'2018-07-09T20:33:00',0.68401,0.68405,0.68391,0.68391,21.87,0.6841,0.68411,0.684,0.684,18.83,True
'2018-07-09T20:34:00',0.68392,0.68398,0.6839,0.68391,23.98,0.684,0.68404,0.68398,0.68401,15.24,False
'2018-07-09T20:35:00',0.68392,0.68392,0.68387,0.68391,31.87,0.68401,0.68401,0.68395,0.68399,32.54,False
'2018-07-09T20:36:00',0.6839,0.68391,0.6839,0.6839,16.85,0.68399,0.68399,0.68398,0.68399,11.98,True
'2018-07-09T20:37:00',0.68391,0.68392,0.6839,0.68391,20.99,0.68399,0.68401,0.68399,0.68399,18.08,False
'2018-07-09T20:38:00',0.68392,0.68392,0.68389,0.68389,20.61,0.68399,0.68399,0.68397,0.68397,18.5,True
'2018-07-09T20:39:00',0.6839,0.68401,0.68389,0.684,21.56,0.68397,0.68408,0.68397,0.68408,14.62,False
'2018-07-09T20:40:00',0.68402,0.68402,0.68399,0.684,10.25,0.68408,0.68408,0.68408,0.68408,6.62,True
'2018-07-09T20:41:00',0.68399,0.68409,0.68399,0.68403,56.62,0.68408,0.68418,0.68406,0.6841,35.86,False
'2018-07-09T20:42:00',0.68402,0.68403,0.68401,0.68401,19.69,0.6841,0.6841,0.68409,0.68409,12.62,True
'2018-07-09T20:43:00',0.68402,0.68402,0.68401,0.68402,11.25,0.68409,0.6841,0.68409,0.6841,6.0,False
'2018-07-09T20:44:00',0.68402,0.68403,0.68401,0.68402,21.5,0.68409,0.6841,0.68409,0.6841,11.12,False
'2018-07-09T20:45:00',0.68401,0.68403,0.684,0.684,24.64,0.6841,0.68411,0.68408,0.68408,14.84,True
'2018-07-09T20:46:00',0.68399,0.68407,0.68399,0.68402,33.25,0.68408,0.68413,0.68408,0.68409,20.73,False
'2018-07-09T20:47:00',0.68401,0.68402,0.68399,0.68401,32.5,0.68409,0.68409,0.68408,0.68409,21.92,False
'2018-07-09T20:48:00',0.684,0.68403,0.684,0.68401,16.75,0.68409,0.68411,0.68408,0.68409,12.12,True
'2018-07-09T20:49:00',0.68402,0.68403,0.684,0.68402,30.75,0.68409,0.68411,0.68409,0.68409,17.12,True
'2018-07-09T20:50:00',0.68401,0.68402,0.68401,0.68402,28.82,0.68409,0.6841,0.68408,0.6841,25.1,True
'2018-07-09T20:51:00',0.68401,0.68403,0.68401,0.68402,37.11,0.6841,0.68412,0.68409,0.68412,17.87,True
'2018-07-09T20:52:00',0.68402,0.6841,0.68402,0.68409,32.0,0.6841,0.68418,0.6841,0.68418,20.37,True
'2018-07-09T20:53:00',0.6841,0.68411,0.68403,0.6841,26.74,0.68418,0.68418,0.68411,0.68418,19.22,False
'2018-07-09T20:54:00',0.68409,0.6841,0.68409,0.68409,9.87,0.68417,0.68418,0.68415,0.68418,5.12,True
'2018-07-09T20:55:00',0.6841,0.6841,0.68401,0.6841,32.59,0.6842,0.6842,0.6841,0.68418,17.48,False
'2018-07-09T20:56:00',0.6841,0.6841,0.6841,0.6841,0.0,0.68418,0.68418,0.68418,0.68418,0.0,True
'2018-07-09T20:57:00',0.68409,0.68413,0.68409,0.68412,24.74,0.68418,0.6842,0.68418,0.6842,16.83,True
'2018-07-09T20:58:00',0.68412,0.68422,0.68411,0.68422,13.62,0.68418,0.68429,0.68418,0.68429,12.93,True
'2018-07-09T20:59:00',0.68422,0.68432,0.68422,0.68429,64.11,0.68428,0.68441,0.68428,0.68441,63.37,False
'2018-07-09T21:00:00',0.68421,0.68427,0.68412,0.68418,38.59,0.68442,0.68445,0.68428,0.68428,42.96,True
'2018-07-09T21:01:00',0.68419,0.68421,0.68418,0.68421,36.99,0.68428,0.68429,0.68428,0.68429,21.34,False
'2018-07-09T21:02:00',0.68419,0.68421,0.68419,0.6842,18.75,0.68429,0.68432,0.68429,0.6843,10.32,False
'2018-07-09T21:03:00',0.68421,0.68422,0.6841,0.6841,23.5,0.6843,0.6843,0.68418,0.68419,22.62,False
'2018-07-09T21:04:00',0.68409,0.68411,0.68409,0.6841,18.25,0.68419,0.68419,0.68417,0.68417,13.12,False
'2018-07-09T21:05:00',0.68409,0.6841,0.68399,0.684,42.31,0.68417,0.68417,0.68409,0.68409,25.23,False
'2018-07-09T21:06:00',0.68399,0.68408,0.68399,0.68399,25.5,0.68409,0.68416,0.68408,0.68409,21.86,False
'2018-07-09T21:07:00',0.684,0.68402,0.68399,0.68399,28.5,0.68409,0.68411,0.68406,0.68408,27.85,False
'2018-07-09T21:08:00',0.684,0.68403,0.68399,0.68399,27.25,0.68408,0.6841,0.68408,0.68408,18.87,False
'2018-07-09T21:09:00',0.684,0.684,0.68399,0.68399,18.0,0.68408,0.6841,0.68408,0.68408,12.12,True
'2018-07-09T21:10:00',0.68399,0.684,0.68399,0.68399,9.0,0.68407,0.68409,0.68407,0.68409,5.0,False
'2018-07-09T21:11:00',0.684,0.684,0.68399,0.68399,16.5,0.68409,0.68409,0.68408,0.68408,9.0,False
'2018-07-09T21:12:00',0.68399,0.68401,0.68399,0.68399,28.5,0.6841,0.6841,0.68408,0.68408,15.12,False
'2018-07-09T21:13:00',0.684,0.684,0.68399,0.68399,22.5,0.68408,0.6841,0.68407,0.68408,13.12,False
'2018-07-09T21:14:00',0.684,0.684,0.68399,0.68399,15.75,0.68408,0.68408,0.68408,0.68408,10.0,True
'2018-07-09T21:15:00',0.684,0.684,0.68399,0.684,33.75,0.68408,0.68408,0.68407,0.68408,21.07,True
'2018-07-09T21:16:00',0.68399,0.6841,0.68399,0.68401,55.62,0.68408,0.6842,0.68408,0.68412,50.17,False
'2018-07-09T21:17:00',0.68402,0.68402,0.68399,0.684,40.46,0.68409,0.6841,0.68409,0.6841,47.84,False
'2018-07-09T21:18:00',0.684,0.684,0.6839,0.6839,31.48,0.6841,0.6841,0.684,0.684,27.58,False
'2018-07-09T21:19:00',0.6839,0.6839,0.68386,0.68387,13.98,0.68398,0.68399,0.68397,0.68397,13.82,False
'2018-07-09T21:20:00',0.68387,0.68387,0.68381,0.68382,15.24,0.68397,0.68397,0.68393,0.68393,33.83,False
'2018-07-09T21:21:00',0.68382,0.68383,0.6838,0.68381,60.0,0.68393,0.68394,0.68391,0.68391,78.15,True
'2018-07-09T21:22:00',0.6838,0.68382,0.6838,0.68382,41.96,0.68391,0.68393,0.6839,0.68391,104.11,False
'2018-07-09T21:23:00',0.68382,0.68382,0.68379,0.68379,4.62,0.68392,0.68392,0.68389,0.68389,7.98,False
'2018-07-09T21:24:00',0.68378,0.68378,0.68369,0.68369,14.49,0.68389,0.68389,0.6838,0.6838,15.02,True
'2018-07-09T21:25:00',0.68369,0.68376,0.68369,0.6837,76.97,0.68381,0.68388,0.6838,0.68382,81.06,False
'2018-07-09T21:26:00',0.68369,0.68371,0.6836,0.68361,87.38,0.68382,0.68382,0.68372,0.68374,85.23,False
'2018-07-09T21:27:00',0.6836,0.68362,0.68358,0.68359,27.61,0.68372,0.68372,0.68366,0.68368,17.67,True
'2018-07-09T21:28:00',0.68358,0.68367,0.68358,0.68366,39.25,0.68368,0.68374,0.68367,0.68374,29.5,False
'2018-07-09T21:29:00',0.68366,0.68367,0.68349,0.68356,72.44,0.68373,0.68374,0.68359,0.68364,45.57,False
'2018-07-09T21:30:00',0.68355,0.68357,0.68348,0.68348,49.0,0.68364,0.68365,0.68356,0.68356,32.5,True
'2018-07-09T21:31:00',0.68349,0.68351,0.68348,0.68349,31.63,0.68356,0.68358,0.68356,0.68358,20.0,True
'2018-07-09T21:32:00',0.6835,0.68358,0.6835,0.68358,31.15,0.68358,0.68366,0.68358,0.68366,19.5,False
'2018-07-09T21:33:00',0.68355,0.68355,0.68349,0.6835,21.0,0.68364,0.68364,0.68357,0.68359,16.0,True
'2018-07-09T21:34:00',0.68356,0.68361,0.68356,0.6836,33.0,0.6836,0.68369,0.6836,0.68369,24.0,False
'2018-07-09T21:35:00',0.68359,0.6836,0.68348,0.68348,35.0,0.68369,0.68369,0.68356,0.68356,24.0,False
'2018-07-09T21:36:00',0.68349,0.68349,0.68339,0.68339,21.82,0.68356,0.68358,0.68349,0.68349,12.5,True
'2018-07-09T21:37:00',0.68339,0.68347,0.68338,0.68347,23.12,0.68348,0.68355,0.68345,0.68355,12.5,True
'2018-07-09T21:38:00',0.68346,0.6835,0.68346,0.68349,11.75,0.68355,0.68359,0.68355,0.68359,8.0,True
'2018-07-09T21:39:00',0.6835,0.68359,0.68349,0.68359,25.07,0.68359,0.68366,0.68359,0.68366,15.0,True
'2018-07-09T21:40:00',0.68358,0.6836,0.68358,0.68359,36.66,0.68366,0.6837,0.68366,0.68369,19.0,True
'2018-07-09T21:41:00',0.6836,0.68362,0.6836,0.68361,11.25,0.68369,0.68373,0.68369,0.68373,8.82,True
'2018-07-09T21:42:00',0.68362,0.6837,0.68361,0.68369,20.57,0.68372,0.6838,0.68372,0.68378,17.45,True
'2018-07-09T21:43:00',0.68368,0.68372,0.68367,0.6837,13.0,0.68377,0.68379,0.68377,0.68378,10.3,False
'2018-07-09T21:44:00',0.6837,0.68371,0.68359,0.6836,21.2,0.68381,0.68381,0.68369,0.68369,14.0,True
'2018-07-09T21:45:00',0.68361,0.68361,0.6836,0.6836,5.0,0.68369,0.6837,0.68369,0.6837,5.0,True
'2018-07-09T21:46:00',0.6836,0.68372,0.6836,0.68369,27.5,0.68368,0.68378,0.68368,0.68378,23.0,False
'2018-07-09T21:47:00',0.6837,0.6837,0.68368,0.68369,5.5,0.68378,0.68378,0.68378,0.68378,4.0,False
'2018-07-09T21:48:00',0.68368,0.6837,0.68368,0.68368,8.0,0.68378,0.68378,0.68378,0.68378,5.0,False
'2018-07-09T21:49:00',0.68368,0.68369,0.68359,0.6836,11.36,0.68379,0.6838,0.68368,0.68368,8.0,True
'2018-07-09T21:50:00',0.68359,0.68361,0.68359,0.68361,6.5,0.68369,0.68372,0.68369,0.68372,5.5,False
'2018-07-09T21:51:00',0.6836,0.68361,0.6836,0.68361,6.25,0.68372,0.68373,0.68372,0.68372,4.5,False
'2018-07-09T21:52:00',0.68362,0.68362,0.68358,0.68358,19.7,0.68372,0.68373,0.68369,0.6837,27.3,True
'2018-07-09T21:53:00',0.68358,0.68369,0.68358,0.68368,16.1,0.68369,0.68381,0.68369,0.68381,11.64,False
'2018-07-09T21:54:00',0.68369,0.68369,0.68361,0.68361,21.37,0.68379,0.68381,0.68373,0.68373,17.3,True
'2018-07-09T21:55:00',0.68365,0.68369,0.68364,0.68368,35.27,0.68375,0.68381,0.68375,0.68381,34.3,True
'2018-07-09T21:56:00',0.68368,0.68369,0.68368,0.68369,20.5,0.6838,0.68382,0.6838,0.6838,13.88,False
'2018-07-09T21:57:00',0.68368,0.68368,0.68358,0.68358,21.84,0.68381,0.68381,0.68368,0.68368,24.8,False
'2018-07-09T21:58:00',0.68359,0.68359,0.68358,0.68358,14.79,0.68368,0.68369,0.68368,0.68368,10.0,True
'2018-07-09T21:59:00',0.68359,0.68369,0.68358,0.68368,21.36,0.68368,0.68379,0.68367,0.68378,16.5,False
'2018-07-09T22:00:00',0.6837,0.6837,0.68367,0.68367,16.5,0.68378,0.68382,0.68377,0.68377,15.94,False
'2018-07-09T22:01:00',0.68368,0.68368,0.68359,0.68359,26.49,0.68377,0.68377,0.68369,0.68369,19.0,False
'2018-07-09T22:02:00',0.68361,0.68361,0.68354,0.68359,16.5,0.68369,0.6837,0.68364,0.68368,12.5,False
'2018-07-09T22:03:00',0.68358,0.68359,0.68356,0.68359,26.47,0.68368,0.68368,0.68365,0.68368,18.0,False
'2018-07-09T22:04:00',0.68358,0.68359,0.68357,0.68358,30.36,0.68368,0.68369,0.68367,0.68368,17.0,False
'2018-07-09T22:05:00',0.68357,0.68358,0.68357,0.68357,69.96,0.68368,0.68368,0.68366,0.68367,40.0,False
'2018-07-09T22:06:00',0.68356,0.68357,0.68349,0.68349,23.75,0.68365,0.68365,0.68359,0.68359,15.0,False
'2018-07-09T22:07:00',0.68349,0.6835,0.68347,0.68349,12.25,0.68358,0.68358,0.68357,0.68358,9.13,False
'2018-07-09T22:08:00',0.68349,0.6835,0.68348,0.68348,11.75,0.68359,0.68359,0.68358,0.68358,7.0,False
'2018-07-09T22:09:00',0.68349,0.68349,0.68347,0.68348,25.75,0.68358,0.6836,0.68357,0.68357,11.0,False
'2018-07-09T22:10:00',0.68347,0.6835,0.68347,0.68348,9.87,0.68358,0.68359,0.68357,0.68357,7.5,True
'2018-07-09T22:11:00',0.68349,0.6835,0.68348,0.6835,7.62,0.68357,0.68359,0.68357,0.68359,5.0,False
'2018-07-09T22:12:00',0.68349,0.68352,0.68347,0.68349,17.35,0.68359,0.6836,0.68354,0.68359,12.0,False
'2018-07-09T22:13:00',0.68348,0.6835,0.68339,0.6834,18.37,0.68359,0.6836,0.68347,0.68349,13.6,True
'2018-07-09T22:14:00',0.68341,0.6835,0.6834,0.6835,16.5,0.68349,0.68359,0.68349,0.68359,13.0,True
'2018-07-09T22:15:00',0.68351,0.68351,0.6835,0.6835,6.0,0.68359,0.6836,0.68359,0.6836,3.0,False
'2018-07-09T22:16:00',0.6835,0.6835,0.6835,0.6835,3.5,0.68363,0.68363,0.6836,0.6836,3.3,False
'2018-07-09T22:17:00',0.6835,0.68351,0.6835,0.6835,7.75,0.68363,0.68363,0.68359,0.68359,6.32,False
'2018-07-09T22:18:00',0.6835,0.6835,0.68349,0.68349,9.0,0.6836,0.6836,0.68359,0.68359,5.0,True
'2018-07-09T22:19:00',0.6835,0.6835,0.68349,0.6835,5.37,0.68359,0.68359,0.68359,0.68359,3.0,False
'2018-07-09T22:20:00',0.6835,0.6835,0.68349,0.6835,6.0,0.68362,0.68362,0.68358,0.68358,4.0,True
'2018-07-09T22:21:00',0.6835,0.68362,0.68349,0.68361,24.99,0.68362,0.68371,0.68359,0.68371,15.0,True
'2018-07-09T22:22:00',0.68361,0.68362,0.68361,0.68362,9.75,0.68375,0.68376,0.68371,0.68373,7.89,False
'2018-07-09T22:23:00',0.68361,0.68361,0.68351,0.68352,15.62,0.68374,0.68374,0.68364,0.68366,12.0,True
'2018-07-09T22:24:00',0.68353,0.68358,0.68349,0.68358,14.75,0.68366,0.68368,0.68362,0.68368,14.43,False
'2018-07-09T22:25:00',0.68358,0.68358,0.68358,0.68358,12.5,0.68367,0.68368,0.68367,0.68367,7.0,False
'2018-07-09T22:26:00',0.68357,0.68358,0.68357,0.68357,8.62,0.68368,0.68368,0.68367,0.68368,3.0,True
'2018-07-09T22:27:00',0.68358,0.68358,0.68357,0.68357,17.75,0.68367,0.6837,0.68367,0.68369,9.75,False
'2018-07-09T22:28:00',0.68359,0.68359,0.6835,0.68352,11.0,0.68369,0.6837,0.68361,0.68361,15.77,True
'2018-07-09T22:29:00',0.68352,0.68354,0.68352,0.68354,4.0,0.68362,0.68364,0.68362,0.68364,8.32,True
'2018-07-09T22:30:00',0.68354,0.68362,0.68352,0.6836,12.5,0.68365,0.6837,0.68363,0.6837,15.67,True
'2018-07-09T22:31:00',0.68359,0.68361,0.68359,0.68361,23.25,0.6837,0.68374,0.6837,0.68373,27.87,True
'2018-07-09T22:32:00',0.68361,0.68361,0.68361,0.68361,9.75,0.68374,0.68374,0.68373,0.68374,8.36,True
'2018-07-09T22:33:00',0.68362,0.68362,0.68362,0.68362,3.5,0.68374,0.68375,0.68373,0.68373,4.93,False
'2018-07-09T22:34:00',0.68362,0.68362,0.6836,0.68361,20.75,0.68375,0.68375,0.68373,0.68374,17.57,False
'2018-07-09T22:35:00',0.6836,0.68362,0.6836,0.68361,14.25,0.68374,0.68375,0.68374,0.68374,23.05,False
'2018-07-09T22:36:00',0.68363,0.68363,0.6836,0.6836,29.25,0.68374,0.68374,0.68373,0.68373,23.47,False
'2018-07-09T22:37:00',0.68359,0.68359,0.68359,0.68359,6.36,0.68372,0.68372,0.6837,0.6837,5.04,False
'2018-07-09T22:38:00',0.68358,0.68358,0.68349,0.68357,28.86,0.68368,0.68368,0.68359,0.68368,17.0,False
'2018-07-09T22:39:00',0.68358,0.68358,0.68348,0.68348,22.1,0.68368,0.68368,0.68359,0.68359,15.0,True
'2018-07-09T22:40:00',0.68349,0.68357,0.68348,0.68357,12.87,0.68359,0.68366,0.68359,0.68366,8.1,False
'2018-07-09T22:41:00',0.68355,0.68355,0.68348,0.68349,11.36,0.68363,0.68363,0.68358,0.68359,8.0,False
'2018-07-09T22:42:00',0.6835,0.6835,0.68348,0.68348,6.74,0.68359,0.68359,0.68357,0.68359,5.0,True
'2018-07-09T22:43:00',0.68349,0.6835,0.68348,0.6835,19.73,0.68359,0.68362,0.68359,0.68359,12.1,True
'2018-07-09T22:44:00',0.68349,0.68359,0.68349,0.68359,24.99,0.68359,0.68369,0.68358,0.68369,18.0,False
'2018-07-09T22:45:00',0.68359,0.68359,0.68348,0.68352,31.72,0.6837,0.6837,0.68359,0.68361,19.0,True
'2018-07-09T22:46:00',0.68351,0.68362,0.68351,0.68361,30.71,0.68363,0.68373,0.68361,0.68373,21.5,True
'2018-07-09T22:47:00',0.68362,0.68369,0.68361,0.68361,11.92,0.68373,0.68382,0.68373,0.68374,17.27,True
'2018-07-09T22:48:00',0.68363,0.68363,0.68361,0.68363,5.0,0.68373,0.68374,0.68373,0.68374,7.25,True
'2018-07-09T22:49:00',0.68362,0.68372,0.68362,0.68371,10.06,0.68374,0.68384,0.68374,0.68384,12.62,False
'2018-07-09T22:50:00',0.68371,0.68371,0.68369,0.68369,43.08,0.68379,0.6838,0.68379,0.6838,16.0,False
'2018-07-09T22:51:00',0.68369,0.6837,0.68369,0.68369,19.13,0.68383,0.68383,0.68379,0.68379,14.25,True
'2018-07-09T22:52:00',0.6837,0.68371,0.68369,0.68369,25.27,0.68379,0.6838,0.68379,0.6838,18.0,True
'2018-07-09T22:53:00',0.68368,0.6837,0.68368,0.6837,12.26,0.68383,0.68383,0.68379,0.68379,8.12,False
'2018-07-09T22:54:00',0.6837,0.6837,0.68369,0.68369,22.34,0.68379,0.6838,0.68379,0.6838,13.0,True
'2018-07-09T22:55:00',0.68371,0.68377,0.68369,0.68371,34.24,0.6838,0.68388,0.6838,0.68384,28.75,False
'2018-07-09T22:56:00',0.68372,0.68372,0.68371,0.68371,6.5,0.68384,0.68384,0.68384,0.68384,4.0,True
'2018-07-09T22:57:00',0.68372,0.68372,0.68371,0.68372,9.0,0.68384,0.68384,0.68384,0.68384,5.5,True
'2018-07-09T22:58:00',0.68373,0.68382,0.68371,0.68381,28.0,0.68384,0.68394,0.68383,0.68394,22.98,False
'2018-07-09T22:59:00',0.6838,0.6838,0.68294,0.68294,26.23,0.68393,0.68397,0.68391,0.68397,15.31,True
'2018-07-09T23:00:00',0.68341,0.68341,0.68341,0.68341,1.35,0.68393,0.68394,0.68393,0.68394,1.35,False
'2018-07-09T23:01:00',0.68341,0.68341,0.68341,0.68341,0.0,0.68394,0.68394,0.68394,0.68394,0.0,True
'2018-07-09T23:02:00',0.68331,0.68331,0.68331,0.68331,0.52,0.68415,0.68415,0.68415,0.68415,0.52,False
'2018-07-09T23:03:00',0.68331,0.68331,0.68331,0.68331,0.0,0.68415,0.68415,0.68415,0.68415,0.0,True
'2018-07-09T23:04:00',0.68328,0.68343,0.68328,0.68343,2.57,0.68396,0.68396,0.68394,0.68396,2.47,True
'2018-07-09T23:05:00',0.68354,0.68354,0.68353,0.68353,6.75,0.68387,0.6839,0.68387,0.68389,7.37,False
'2018-07-09T23:06:00',0.68357,0.68365,0.68331,0.68351,21.96,0.68393,0.68401,0.68379,0.68386,19.74,False
'2018-07-09T23:07:00',0.6835,0.68353,0.68348,0.68348,17.09,0.68387,0.68389,0.68383,0.68383,22.35,True
'2018-07-09T23:08:00',0.68348,0.6835,0.68345,0.68348,19.12,0.68383,0.68386,0.68381,0.68386,24.32,False
'2018-07-09T23:09:00',0.68348,0.68359,0.6834,0.6834,25.0,0.68386,0.68393,0.68378,0.68378,32.92,False
'2018-07-09T23:10:00',0.68339,0.68344,0.68336,0.68339,45.42,0.68378,0.68381,0.68376,0.68378,33.61,True
'2018-07-09T23:11:00',0.68339,0.68342,0.68339,0.6834,12.74,0.68379,0.68382,0.68378,0.6838,10.0,True
'2018-07-09T23:12:00',0.6834,0.68348,0.68326,0.68346,62.99,0.6838,0.68389,0.68368,0.68387,71.06,True
'2018-07-09T23:13:00',0.68346,0.68347,0.68341,0.68347,28.58,0.68386,0.68388,0.68383,0.68387,38.42,False
'2018-07-09T23:14:00',0.68347,0.68347,0.68346,0.68347,3.0,0.68387,0.68388,0.68387,0.68387,4.11,True
'2018-07-09T23:15:00',0.68347,0.68386,0.68347,0.68384,120.78,0.68387,0.6841,0.68387,0.68408,112.34,False
'2018-07-09T23:16:00',0.68384,0.68384,0.68334,0.68343,210.71,0.68408,0.68409,0.68362,0.68368,220.92,False
'2018-07-09T23:17:00',0.6834,0.68345,0.68337,0.68338,34.12,0.68372,0.68372,0.68365,0.68367,37.61,True
'2018-07-09T23:18:00',0.6834,0.68346,0.68338,0.6834,22.37,0.68367,0.68372,0.68365,0.68368,25.04,False
'2018-07-09T23:19:00',0.68338,0.68341,0.68333,0.68336,99.22,0.68365,0.68369,0.68362,0.68366,116.73,False
'2018-07-09T23:20:00',0.68336,0.68339,0.68329,0.68335,257.43,0.68363,0.6837,0.6836,0.68364,302.51,False
'2018-07-09T23:21:00',0.68336,0.68338,0.6833,0.68335,124.59,0.68364,0.68368,0.6836,0.6836,140.3,False
'2018-07-09T23:22:00',0.68332,0.68332,0.6833,0.6833,4.0,0.68365,0.68365,0.68358,0.68358,5.74,True
'2018-07-09T23:23:00',0.6833,0.6833,0.6833,0.6833,5.0,0.6836,0.68366,0.6836,0.68364,8.48,True
'2018-07-09T23:24:00',0.68329,0.68341,0.68329,0.68339,36.6,0.68364,0.68368,0.68363,0.68368,33.43,False
'2018-07-09T23:25:00',0.68339,0.68342,0.68339,0.6834,7.16,0.68368,0.68368,0.68366,0.68366,6.22,True
'2018-07-09T23:26:00',0.68339,0.68341,0.68339,0.6834,4.22,0.68366,0.68367,0.68366,0.68367,4.96,False
'2018-07-09T23:27:00',0.68341,0.68341,0.68339,0.68339,8.7,0.68367,0.68368,0.68365,0.68365,8.35,False
'2018-07-09T23:28:00',0.68339,0.6834,0.68338,0.68339,12.13,0.68365,0.68366,0.68363,0.68363,13.0,True
'2018-07-09T23:29:00',0.68339,0.6834,0.68339,0.68339,16.59,0.68363,0.68366,0.68363,0.68366,19.14,True
'2018-07-09T23:30:00',0.6834,0.68341,0.6834,0.6834,8.05,0.68365,0.68366,0.68364,0.68366,12.94,False
'2018-07-09T23:31:00',0.6834,0.6834,0.6834,0.6834,6.94,0.68366,0.68366,0.68365,0.68365,8.6,False
'2018-07-09T23:32:00',0.6834,0.68341,0.68339,0.68339,12.59,0.68359,0.68366,0.68359,0.68366,14.23,False
'2018-07-09T23:33:00',0.68339,0.68343,0.68339,0.68339,27.77,0.68366,0.68367,0.68355,0.68355,27.71,False
'2018-07-09T23:34:00',0.68337,0.68337,0.68327,0.68327,18.22,0.68353,0.68353,0.68349,0.68352,22.68,True
'2018-07-09T23:35:00',0.68327,0.68342,0.68313,0.68342,74.03,0.68351,0.68362,0.68338,0.68361,55.73,False
'2018-07-09T23:36:00',0.68343,0.68352,0.68322,0.68322,79.75,0.68364,0.68371,0.68343,0.68345,60.63,True
'2018-07-09T23:37:00',0.68322,0.68324,0.68322,0.68324,13.69,0.68345,0.68345,0.68343,0.68343,11.73,False
'2018-07-09T23:38:00',0.68324,0.68325,0.68322,0.68324,30.37,0.68343,0.68346,0.68343,0.68343,27.24,True
'2018-07-09T23:39:00',0.68329,0.6834,0.68329,0.6834,33.48,0.68344,0.6836,0.68344,0.6836,39.07,True
'2018-07-09T23:40:00',0.6834,0.68344,0.6834,0.68343,5.37,0.6836,0.68362,0.68359,0.6836,7.07,False
'2018-07-09T23:41:00',0.68344,0.68344,0.68343,0.68343,8.0,0.68357,0.68358,0.68354,0.68354,9.82,True
'2018-07-09T23:42:00',0.68343,0.68345,0.68342,0.68345,24.0,0.68355,0.68358,0.68355,0.68358,25.23,True
'2018-07-09T23:43:00',0.68346,0.68352,0.68344,0.68346,22.47,0.68359,0.68363,0.68358,0.68363,26.23,False
'2018-07-09T23:44:00',0.68347,0.68352,0.6833,0.68345,39.84,0.68362,0.68363,0.6835,0.68356,50.54,False
'2018-07-09T23:45:00',0.68339,0.68344,0.68339,0.68344,9.5,0.68356,0.68357,0.68355,0.68357,11.49,True
'2018-07-09T23:46:00',0.68344,0.68346,0.68343,0.68345,44.0,0.68357,0.68362,0.68355,0.6836,45.07,True
'2018-07-09T23:47:00',0.68345,0.68349,0.68343,0.68346,23.5,0.68362,0.68364,0.68359,0.68361,30.95,True
'2018-07-09T23:48:00',0.68346,0.68352,0.68346,0.68349,21.5,0.68361,0.68366,0.6836,0.68362,26.51,True
'2018-07-09T23:49:00',0.68348,0.6835,0.68348,0.6835,6.5,0.68362,0.68365,0.68362,0.68365,8.97,False
'2018-07-09T23:50:00',0.68351,0.68352,0.68346,0.68346,10.0,0.68366,0.68366,0.68361,0.68361,15.83,True
'2018-07-09T23:51:00',0.68346,0.68359,0.68346,0.68356,25.5,0.68361,0.68372,0.68361,0.6837,41.53,True
'2018-07-09T23:52:00',0.68356,0.68368,0.68354,0.68363,28.94,0.6837,0.68387,0.68365,0.68381,38.66,True
'2018-07-09T23:53:00',0.68363,0.68371,0.68363,0.6837,33.47,0.68381,0.68389,0.68379,0.68381,61.31,False
'2018-07-09T23:54:00',0.6837,0.6837,0.68352,0.68352,17.31,0.68382,0.68382,0.68378,0.68378,18.81,False
'2018-07-09T23:55:00',0.68353,0.68356,0.68347,0.68352,35.49,0.68378,0.6838,0.68371,0.68378,29.94,False
'2018-07-09T23:56:00',0.68354,0.6836,0.68337,0.68342,123.82,0.68379,0.68383,0.68362,0.68366,113.73,True
'2018-07-09T23:57:00',0.68343,0.68361,0.68338,0.68347,138.77,0.68365,0.68382,0.6836,0.68372,123.45,False
'2018-07-09T23:58:00',0.68348,0.68361,0.68341,0.68346,118.17,0.68373,0.68381,0.68366,0.68367,104.22,True
'2018-07-09T23:59:00',0.68346,0.68359,0.68346,0.68358,21.65,0.68368,0.68378,0.68365,0.68378,35.44,True
'2018-07-10T00:00:00',0.6836,0.68385,0.68352,0.68381,30.66,0.68378,0.68402,0.68371,0.68396,28.78,True
'2018-07-10T00:01:00',0.68381,0.68387,0.68381,0.68385,21.94,0.68394,0.68404,0.68394,0.68399,17.58,False
'2018-07-10T00:02:00',0.68385,0.68385,0.68382,0.68382,1.5,0.68398,0.68398,0.68395,0.68395,1.12,True
'2018-07-10T00:03:00',0.68383,0.68383,0.68383,0.68383,4.5,0.68397,0.68397,0.68396,0.68396,18.36,False
'2018-07-10T00:04:00',0.68381,0.68381,0.6838,0.68381,4.75,0.68396,0.68397,0.68396,0.68396,4.75,False
'2018-07-10T00:05:00',0.68381,0.68381,0.6838,0.68381,3.0,0.68395,0.68395,0.68393,0.68393,3.0,False
'2018-07-10T00:06:00',0.6838,0.68381,0.6838,0.6838,3.0,0.68394,0.68394,0.68393,0.68394,3.0,True
'2018-07-10T00:07:00',0.68381,0.68381,0.68381,0.68381,1.0,0.68393,0.68393,0.68393,0.68393,1.0,False
'2018-07-10T00:08:00',0.68379,0.6838,0.68379,0.6838,10.52,0.68393,0.68394,0.68393,0.68393,7.5,False
'2018-07-10T00:09:00',0.6838,0.6838,0.6838,0.6838,0.0,0.68393,0.68393,0.68393,0.68393,0.0,False
'2018-07-10T00:10:00',0.68379,0.6838,0.68379,0.68379,4.19,0.68393,0.68393,0.68393,0.68393,3.0,False
'2018-07-10T00:11:00',0.68379,0.68379,0.68359,0.68359,28.91,0.68383,0.68384,0.68373,0.68373,18.12,False
'2018-07-10T00:12:00',0.68357,0.6836,0.68353,0.68358,16.42,0.68371,0.68372,0.68366,0.68371,10.17,False
'2018-07-10T00:13:00',0.68358,0.68358,0.68357,0.68358,7.99,0.68372,0.68373,0.68371,0.68371,7.12,True
'2018-07-10T00:14:00',0.68357,0.6836,0.68357,0.6836,6.75,0.68372,0.68374,0.68372,0.68372,8.25,False
'2018-07-10T00:15:00',0.6836,0.6836,0.68359,0.68359,2.87,0.68373,0.68373,0.68373,0.68373,2.5,False
'2018-07-10T00:16:00',0.6836,0.68362,0.68357,0.68358,22.31,0.68373,0.68375,0.68367,0.68372,22.49,False
'2018-07-10T00:17:00',0.68359,0.6836,0.68349,0.68349,7.29,0.68373,0.68373,0.68362,0.68362,7.0,True
'2018-07-10T00:18:00',0.68349,0.6835,0.68348,0.6835,14.57,0.68362,0.68362,0.68354,0.68362,15.86,True
'2018-07-10T00:19:00',0.68351,0.68353,0.68348,0.68353,10.94,0.68362,0.68363,0.68359,0.68363,9.5,True
'2018-07-10T00:20:00',0.6835,0.68371,0.6835,0.68371,15.5,0.6836,0.68383,0.6836,0.68382,20.32,False
'2018-07-10T00:21:00',0.68371,0.68371,0.68369,0.6837,7.0,0.68381,0.68382,0.68381,0.68382,6.69,True
'2018-07-10T00:22:00',0.68371,0.68371,0.68371,0.68371,1.0,0.68382,0.68382,0.68382,0.68382,1.0,True
'2018-07-10T00:23:00',0.6837,0.68374,0.6837,0.68374,2.0,0.68382,0.68382,0.68382,0.68382,2.0,False
'2018-07-10T00:24:00',0.68368,0.68368,0.68355,0.68356,9.37,0.68376,0.68376,0.68368,0.68369,10.67,True
'2018-07-10T00:25:00',0.68357,0.68371,0.68357,0.68369,26.39,0.68368,0.68383,0.68368,0.68382,23.59,True
'2018-07-10T00:26:00',0.6837,0.6837,0.6837,0.6837,7.26,0.68382,0.68383,0.68382,0.68383,5.0,True
'2018-07-10T00:27:00',0.6837,0.68373,0.6837,0.68373,12.26,0.68383,0.68383,0.68383,0.68383,6.5,False
'2018-07-10T00:28:00',0.68371,0.68371,0.68371,0.68371,1.25,0.68383,0.68383,0.68383,0.68383,1.5,False
'2018-07-10T00:29:00',0.68371,0.68371,0.68371,0.68371,0.0,0.68383,0.68383,0.68383,0.68383,0.0,True
'2018-07-10T00:30:00',0.68371,0.68373,0.68371,0.68373,7.75,0.68384,0.68384,0.68383,0.68383,9.75,False
'2018-07-10T00:31:00',0.68373,0.68373,0.68373,0.68373,1.0,0.68382,0.68382,0.68382,0.68382,1.0,False
'2018-07-10T00:32:00',0.68373,0.68373,0.68363,0.68363,5.5,0.68381,0.68382,0.68373,0.68373,5.0,False
'2018-07-10T00:33:00',0.68361,0.68363,0.68361,0.68363,6.5,0.68371,0.68373,0.68371,0.68373,4.0,True
'2018-07-10T00:34:00',0.68363,0.6837,0.68362,0.6837,27.01,0.68374,0.68382,0.68373,0.68382,25.61,False
'2018-07-10T00:35:00',0.6837,0.6837,0.6837,0.6837,1.0,0.68381,0.68381,0.68381,0.68381,1.0,True
'2018-07-10T00:36:00',0.6837,0.68372,0.6837,0.6837,14.5,0.68382,0.68382,0.68381,0.68382,10.0,True
'2018-07-10T00:37:00',0.68371,0.68371,0.68371,0.68371,4.75,0.68381,0.68383,0.68381,0.68383,4.25,False
'2018-07-10T00:38:00',0.68371,0.68371,0.6837,0.68371,5.0,0.68382,0.68383,0.68382,0.68382,4.5,True
'2018-07-10T00:39:00',0.68371,0.68371,0.68371,0.68371,6.5,0.68383,0.68383,0.68382,0.68383,8.0,False
'2018-07-10T00:40:00',0.68371,0.68372,0.68371,0.68371,10.63,0.68382,0.68383,0.68382,0.68383,8.5,True
'2018-07-10T00:41:00',0.68372,0.68372,0.68371,0.68372,8.75,0.68383,0.68383,0.68383,0.68383,7.5,False
'2018-07-10T00:42:00',0.68372,0.68372,0.68372,0.68372,0.0,0.68383,0.68383,0.68383,0.68383,0.0,False
'2018-07-10T00:43:00',0.68371,0.68373,0.68371,0.68372,4.0,0.68383,0.68383,0.68382,0.68383,3.0,False
'2018-07-10T00:44:00',0.68372,0.68372,0.68372,0.68372,0.0,0.68383,0.68383,0.68383,0.68383,0.0,True
'2018-07-10T00:45:00',0.68374,0.68388,0.68374,0.68388,17.69,0.68385,0.68398,0.68385,0.68397,12.62,True
'2018-07-10T00:46:00',0.68386,0.68394,0.68386,0.68394,10.0,0.68398,0.68404,0.68398,0.68403,9.5,False
'2018-07-10T00:47:00',0.68393,0.68393,0.68393,0.68393,1.0,0.68404,0.68404,0.68404,0.68404,1.0,True
'2018-07-10T00:48:00',0.68394,0.68405,0.68394,0.68403,31.78,0.68403,0.68415,0.68403,0.68413,28.0,True
'2018-07-10T00:49:00',0.68403,0.68403,0.68402,0.68403,6.25,0.68414,0.68414,0.68413,0.68414,7.5,False
'2018-07-10T00:50:00',0.68403,0.68404,0.68403,0.68403,5.88,0.68415,0.68415,0.68414,0.68414,5.75,False
'2018-07-10T00:51:00',0.68402,0.68402,0.68393,0.68393,17.5,0.68412,0.68412,0.68402,0.68402,23.25,True
'2018-07-10T00:52:00',0.68393,0.68395,0.68392,0.68395,11.69,0.68403,0.68406,0.68403,0.68406,11.0,True
'2018-07-10T00:53:00',0.68395,0.68395,0.68395,0.68395,5.0,0.68407,0.68407,0.68406,0.68407,6.0,False
'2018-07-10T00:54:00',0.68397,0.68397,0.68393,0.68393,3.0,0.68407,0.68407,0.68403,0.68403,3.0,False
'2018-07-10T00:55:00',0.68391,0.68392,0.68391,0.68392,2.5,0.68403,0.68403,0.68403,0.68403,2.5,True
'2018-07-10T00:56:00',0.68392,0.68393,0.68392,0.68393,4.0,0.68404,0.68404,0.68402,0.68403,5.25,False
'2018-07-10T00:57:00',0.68392,0.68392,0.68391,0.68391,4.0,0.68404,0.68404,0.68403,0.68403,5.75,True
'2018-07-10T00:58:00',0.68392,0.68394,0.68392,0.68394,3.0,0.68403,0.68404,0.68403,0.68403,3.5,False
'2018-07-10T00:59:00',0.68392,0.68393,0.68392,0.68393,2.0,0.68404,0.68404,0.68404,0.68404,2.0,False
'2018-07-10T01:00:00',0.68393,0.68393,0.68382,0.68383,25.06,0.68402,0.68403,0.68392,0.68392,29.96,False
'2018-07-10T01:01:00',0.68382,0.68383,0.68381,0.68381,17.0,0.68392,0.68393,0.68391,0.68391,17.74,True
'2018-07-10T01:02:00',0.68381,0.68383,0.68381,0.68382,17.0,0.68392,0.68393,0.6839,0.68392,21.48,False
'2018-07-10T01:03:00',0.68381,0.68383,0.68381,0.68382,18.74,0.68391,0.68393,0.68391,0.68392,16.87,True
'2018-07-10T01:04:00',0.68383,0.68392,0.68383,0.68392,8.87,0.68392,0.68401,0.68392,0.68401,6.5,True
'2018-07-10T01:05:00',0.68392,0.68393,0.68391,0.68392,9.0,0.68402,0.68404,0.68401,0.68403,10.0,True
'2018-07-10T01:06:00',0.68392,0.68394,0.68392,0.68393,26.4,0.68403,0.68404,0.68403,0.68404,20.95,False
'2018-07-10T01:07:00',0.68391,0.68391,0.68381,0.68383,19.31,0.68397,0.68397,0.68392,0.68394,13.8,True
'2018-07-10T01:08:00',0.68383,0.68387,0.68383,0.68385,12.15,0.68392,0.68396,0.68392,0.68394,10.5,True
'2018-07-10T01:09:00',0.68385,0.68392,0.68383,0.68392,21.97,0.68396,0.68403,0.68392,0.68403,20.73,True
'2018-07-10T01:10:00',0.68398,0.68413,0.68398,0.68411,43.6,0.68406,0.68425,0.68406,0.68421,36.99,False
'2018-07-10T01:11:00',0.6841,0.68411,0.6841,0.6841,28.59,0.68421,0.68422,0.68421,0.68421,18.5,True
'2018-07-10T01:12:00',0.6841,0.68412,0.6841,0.68411,22.5,0.68422,0.68423,0.68421,0.68423,15.5,False
'2018-07-10T01:13:00',0.68412,0.68412,0.68411,0.68411,9.5,0.68423,0.68423,0.68422,0.68423,10.0,False
'2018-07-10T01:14:00',0.68411,0.68411,0.6841,0.6841,20.25,0.68422,0.68423,0.68422,0.68422,15.5,True
'2018-07-10T01:15:00',0.68412,0.68455,0.68411,0.68444,57.6,0.68422,0.68466,0.68422,0.68455,53.65,True
'2018-07-10T01:16:00',0.68446,0.68451,0.68445,0.68451,16.5,0.68457,0.68461,0.68454,0.68461,22.3,False
'2018-07-10T01:17:00',0.68451,0.68451,0.68447,0.68448,9.5,0.6846,0.6846,0.68452,0.68454,10.68,False
'2018-07-10T01:18:00',0.68448,0.68448,0.68439,0.6844,7.5,0.68453,0.68454,0.6845,0.68451,10.49,False
'2018-07-10T01:19:00',0.68441,0.68441,0.68429,0.68429,20.85,0.6845,0.6845,0.68441,0.68441,22.43,True
'2018-07-10T01:20:00',0.68431,0.68442,0.68431,0.68439,11.12,0.68441,0.6845,0.68441,0.6845,15.3,False
'2018-07-10T01:21:00',0.68438,0.68438,0.68438,0.68438,1.0,0.68448,0.68448,0.68448,0.68448,1.12,True
'2018-07-10T01:22:00',0.68439,0.6844,0.68436,0.6844,8.0,0.68448,0.68448,0.68447,0.68447,13.29,True
'2018-07-10T01:23:00',0.6844,0.68443,0.6844,0.68443,6.0,0.68448,0.68452,0.68448,0.68452,11.52,False
'2018-07-10T01:24:00',0.68443,0.68443,0.68443,0.68443,0.0,0.68452,0.68452,0.68452,0.68452,0.0,False
'2018-07-10T01:25:00',0.68443,0.68443,0.68441,0.68442,5.0,0.68452,0.68453,0.68451,0.68453,8.8,True
'2018-07-10T01:26:00',0.68442,0.68449,0.6844,0.68449,9.24,0.68452,0.68458,0.6845,0.68458,11.55,True
'2018-07-10T01:27:00',0.68451,0.68455,0.68451,0.68454,10.5,0.6846,0.68464,0.6846,0.68463,18.73,True
'2018-07-10T01:28:00',0.68454,0.68463,0.68454,0.68461,22.12,0.68463,0.68473,0.68463,0.68468,30.24,True
'2018-07-10T01:29:00',0.68459,0.68463,0.68459,0.68461,6.62,0.68469,0.68472,0.68468,0.68472,8.11,False
'2018-07-10T01:30:00',0.68462,0.68463,0.68461,0.68461,17.48,0.68473,0.68473,0.68472,0.68472,28.4,False
'2018-07-10T01:31:00',0.68461,0.68461,0.68459,0.68461,24.36,0.68471,0.68471,0.68468,0.68471,40.9,False
'2018-07-10T01:32:00',0.68456,0.6846,0.6845,0.6846,33.77,0.68465,0.68472,0.68461,0.68472,29.71,False
'2018-07-10T01:33:00',0.6846,0.68461,0.68458,0.68458,28.08,0.68472,0.68472,0.68468,0.68468,24.33,False
'2018-07-10T01:34:00',0.68457,0.68458,0.68457,0.68458,4.5,0.68468,0.68468,0.68467,0.68468,6.12,True
'2018-07-10T01:35:00',0.68459,0.68461,0.68458,0.6846,10.35,0.68468,0.68471,0.68468,0.6847,10.3,True
'2018-07-10T01:36:00',0.68461,0.68465,0.68461,0.68463,17.53,0.68472,0.68475,0.68472,0.68474,13.24,True
'2018-07-10T01:37:00',0.68465,0.68468,0.68464,0.68468,9.25,0.68474,0.68479,0.68474,0.68479,11.85,True
'2018-07-10T01:38:00',0.68468,0.68486,0.68468,0.68486,19.98,0.68479,0.68494,0.68479,0.68494,28.72,False
'2018-07-10T01:39:00',0.68485,0.68487,0.68483,0.68486,15.0,0.68492,0.68494,0.6849,0.68494,19.05,False
'2018-07-10T01:40:00',0.6848,0.68487,0.68479,0.68486,22.0,0.68486,0.68495,0.68486,0.68494,26.72,False
'2018-07-10T01:41:00',0.68486,0.68486,0.68486,0.68486,1.0,0.68494,0.68494,0.68494,0.68494,1.12,False
'2018-07-10T01:42:00',0.68484,0.68485,0.68484,0.68485,2.0,0.68494,0.68494,0.68494,0.68494,2.75,False
'2018-07-10T01:43:00',0.68484,0.68485,0.68472,0.68472,14.58,0.68494,0.68494,0.68479,0.68479,12.1,True
'2018-07-10T01:44:00',0.68471,0.68476,0.68471,0.68474,34.48,0.68481,0.68484,0.68479,0.68481,39.93,False
'2018-07-10T01:45:00',0.68474,0.68474,0.68465,0.68465,13.11,0.68483,0.68483,0.68474,0.68474,14.62,True
'2018-07-10T01:46:00',0.68465,0.68476,0.68465,0.68476,18.19,0.68473,0.68484,0.68473,0.68484,14.37,False
'2018-07-10T01:47:00',0.68474,0.68475,0.68474,0.68475,7.19,0.68484,0.68484,0.68484,0.68484,4.62,True
'2018-07-10T01:48:00',0.68474,0.68486,0.68474,0.68484,50.41,0.68484,0.68496,0.68484,0.68494,38.86,False
'2018-07-10T01:49:00',0.68484,0.68484,0.68482,0.68483,12.85,0.68494,0.68494,0.68492,0.68492,8.0,True
'2018-07-10T01:50:00',0.68482,0.68485,0.68482,0.68485,13.72,0.68492,0.68493,0.68492,0.68493,7.0,False
'2018-07-10T01:51:00',0.68486,0.68486,0.68481,0.68483,11.11,0.68493,0.68494,0.68489,0.6849,10.0,False
'2018-07-10T01:52:00',0.68482,0.68482,0.68465,0.68465,31.79,0.6849,0.6849,0.68474,0.68474,14.0,False
'2018-07-10T01:53:00',0.68464,0.68465,0.68463,0.68465,10.46,0.68474,0.68474,0.68472,0.68473,6.12,False
'2018-07-10T01:54:00',0.68465,0.68465,0.68461,0.68461,19.86,0.68473,0.68475,0.68468,0.68468,10.0,True
'2018-07-10T01:55:00',0.68461,0.68473,0.68461,0.68473,45.43,0.68468,0.68481,0.68468,0.68481,21.0,False
'2018-07-10T01:56:00',0.68473,0.68473,0.68462,0.68464,23.36,0.68481,0.68481,0.68469,0.68471,13.0,False
'2018-07-10T01:57:00',0.68463,0.68464,0.68462,0.68464,9.62,0.6847,0.68471,0.68469,0.68471,6.0,True
'2018-07-10T01:58:00',0.68465,0.68488,0.68464,0.68474,52.13,0.68471,0.68492,0.6847,0.6848,29.0,False
'2018-07-10T01:59:00',0.68473,0.68474,0.68466,0.68472,41.27,0.68479,0.68481,0.68473,0.68479,23.0,True
'2018-07-10T02:00:00',0.68472,0.68491,0.68472,0.68491,28.22,0.68479,0.685,0.68479,0.685,23.22,True
'2018-07-10T02:01:00',0.68492,0.68495,0.68492,0.68492,24.85,0.68501,0.68504,0.68501,0.68501,13.59,True
'2018-07-10T02:02:00',0.68491,0.68496,0.68487,0.68495,40.05,0.685,0.68503,0.68496,0.68503,33.35,False
'2018-07-10T02:03:00',0.68496,0.68496,0.68487,0.68489,20.35,0.68504,0.68504,0.68495,0.68498,21.8,False
'2018-07-10T02:04:00',0.6849,0.68492,0.68488,0.68489,16.05,0.68498,0.68501,0.68495,0.68498,21.84,True
'2018-07-10T02:05:00',0.68487,0.68493,0.68485,0.68493,15.69,0.68496,0.68501,0.68493,0.68501,13.39,True
'2018-07-10T02:06:00',0.68496,0.68516,0.68495,0.68516,36.42,0.68502,0.68524,0.68502,0.68523,42.21,False
'2018-07-10T02:07:00',0.68515,0.68528,0.68514,0.68514,70.72,0.68523,0.68535,0.68523,0.68523,48.62,True
'2018-07-10T02:08:00',0.68514,0.68517,0.68514,0.68517,4.87,0.68523,0.68524,0.68522,0.68524,5.37,True
'2018-07-10T02:09:00',0.68521,0.68526,0.68521,0.68525,10.08,0.68529,0.68535,0.68529,0.68535,15.78,False
'2018-07-10T02:10:00',0.68525,0.68525,0.68515,0.68521,28.9,0.68535,0.68535,0.68523,0.68531,32.87,False
'2018-07-10T02:11:00',0.68523,0.68523,0.68511,0.68511,38.15,0.68531,0.68531,0.68519,0.68519,20.02,True
'2018-07-10T02:12:00',0.68509,0.68515,0.68509,0.68514,16.18,0.68517,0.68522,0.68517,0.68522,11.0,True
'2018-07-10T02:13:00',0.68514,0.68523,0.68503,0.68518,62.15,0.68521,0.68531,0.6851,0.68527,51.83,False
'2018-07-10T02:14:00',0.68518,0.68525,0.68514,0.68514,49.75,0.68528,0.68534,0.68523,0.68523,57.43,True
'2018-07-10T02:15:00',0.68515,0.68532,0.68515,0.68531,26.57,0.68523,0.68541,0.68523,0.6854,21.27,False
'2018-07-10T02:16:00',0.68531,0.68533,0.68514,0.68514,35.56,0.6854,0.68542,0.68523,0.68523,23.09,True
'2018-07-10T02:17:00',0.68513,0.68515,0.68513,0.68515,5.62,0.68522,0.68523,0.68522,0.68522,6.0,True
'2018-07-10T02:18:00',0.68514,0.68524,0.68511,0.68522,63.11,0.68523,0.68533,0.68518,0.68531,32.7,True
'2018-07-10T02:19:00',0.68524,0.6853,0.68524,0.68527,22.3,0.68531,0.68535,0.68531,0.68534,19.52,False
'2018-07-10T02:20:00',0.68527,0.68527,0.68524,0.68526,4.0,0.68533,0.68533,0.68533,0.68533,8.43,False
'2018-07-10T02:21:00',0.68526,0.68528,0.68513,0.68513,27.41,0.68534,0.68535,0.68522,0.68523,43.27,False
'2018-07-10T02:22:00',0.68512,0.68514,0.68498,0.68506,39.22,0.68522,0.68522,0.68506,0.68514,30.08,True
'2018-07-10T02:23:00',0.68503,0.68516,0.68503,0.68514,32.92,0.68512,0.68525,0.68509,0.68524,35.16,True
'2018-07-10T02:24:00',0.68515,0.68516,0.68514,0.68516,14.98,0.68524,0.68525,0.68524,0.68524,20.8,False
'2018-07-10T02:25:00',0.68515,0.68515,0.68504,0.68504,20.48,0.68523,0.68523,0.68512,0.68512,21.16,False
'2018-07-10T02:26:00',0.68504,0.68504,0.68483,0.68484,24.69,0.68512,0.68512,0.68492,0.68492,51.92,False
'2018-07-10T02:27:00',0.68484,0.68484,0.68477,0.68483,31.9,0.68492,0.68492,0.68486,0.6849,37.64,True
'2018-07-10T02:28:00',0.68482,0.68485,0.68482,0.68483,10.23,0.68491,0.68492,0.68491,0.68492,14.96,False
'2018-07-10T02:29:00',0.68483,0.68484,0.68472,0.68474,41.91,0.68493,0.68493,0.68481,0.68482,22.36,True
'2018-07-10T02:30:00',0.68474,0.68476,0.68473,0.68475,31.58,0.68481,0.68484,0.68481,0.68483,17.0,False
'2018-07-10T02:31:00',0.68478,0.68493,0.68473,0.68473,50.07,0.68486,0.68502,0.68483,0.68483,35.18,True
'2018-07-10T02:32:00',0.68473,0.6848,0.68473,0.68477,29.69,0.68483,0.68489,0.68481,0.68487,21.0,False
'2018-07-10T02:33:00',0.68475,0.68476,0.68472,0.68473,22.28,0.68486,0.68486,0.6848,0.68482,12.31,False
'2018-07-10T02:34:00',0.68473,0.68473,0.68465,0.68465,14.36,0.6848,0.6848,0.68474,0.68474,9.5,True
'2018-07-10T02:35:00',0.68466,0.68473,0.68466,0.6847,22.64,0.68475,0.68483,0.68474,0.68476,15.64,False
'2018-07-10T02:36:00',0.68468,0.68469,0.68464,0.68464,19.5,0.68475,0.68476,0.6847,0.68473,20.74,False
'2018-07-10T02:37:00',0.68463,0.68463,0.68461,0.68462,25.48,0.68472,0.68473,0.68468,0.68468,16.62,True
'2018-07-10T02:38:00',0.68461,0.68465,0.68461,0.68465,20.45,0.68468,0.68473,0.68468,0.68473,20.98,False
'2018-07-10T02:39:00',0.68465,0.68465,0.68463,0.68463,12.09,0.68472,0.68472,0.6847,0.68471,6.0,True
'2018-07-10T02:40:00',0.68463,0.68464,0.68463,0.68464,9.69,0.68471,0.68473,0.6847,0.68471,5.12,True
'2018-07-10T02:41:00',0.68463,0.68476,0.68463,0.68476,41.85,0.68471,0.68485,0.68471,0.68485,37.36,True
'2018-07-10T02:42:00',0.68475,0.68485,0.68475,0.68485,35.41,0.68484,0.68494,0.68484,0.68492,22.07,False
'2018-07-10T02:43:00',0.68487,0.68487,0.68484,0.68485,10.0,0.68494,0.68494,0.68492,0.68492,7.5,False
'2018-07-10T02:44:00',0.68485,0.68487,0.68471,0.68471,42.42,0.68494,0.68494,0.6848,0.6848,30.2,True
'2018-07-10T02:45:00',0.68471,0.68473,0.68463,0.68473,77.79,0.6848,0.68481,0.68471,0.68479,45.74,True
'2018-07-10T02:46:00',0.68473,0.68474,0.68472,0.68473,16.27,0.68481,0.68481,0.68479,0.68481,8.0,False
'2018-07-10T02:47:00',0.68473,0.68473,0.68463,0.68464,22.33,0.68481,0.68481,0.68471,0.68471,15.0,False
'2018-07-10T02:48:00',0.68463,0.68463,0.68452,0.68452,24.87,0.68471,0.68471,0.6846,0.6846,15.74,True
'2018-07-10T02:49:00',0.68454,0.68454,0.68454,0.68454,1.0,0.68461,0.68461,0.68461,0.68461,1.12,False
'2018-07-10T02:50:00',0.68452,0.68453,0.68452,0.68453,30.65,0.68461,0.68461,0.68459,0.6846,16.5,False
'2018-07-10T02:51:00',0.68452,0.68455,0.68452,0.68453,25.21,0.6846,0.68462,0.6846,0.6846,12.12,True
'2018-07-10T02:52:00',0.68453,0.68464,0.68453,0.68463,36.84,0.68462,0.6847,0.68462,0.6847,27.56,False
'2018-07-10T02:53:00',0.68462,0.68462,0.68454,0.68454,43.15,0.68468,0.6847,0.68462,0.68463,30.6,True
'2018-07-10T02:54:00',0.68455,0.68466,0.68455,0.68466,25.94,0.68463,0.68474,0.68463,0.68473,21.42,True
'2018-07-10T02:55:00',0.68469,0.68474,0.68464,0.68472,41.77,0.68474,0.68483,0.68473,0.68481,39.09,False
'2018-07-10T02:56:00',0.68472,0.68472,0.68463,0.68467,28.11,0.68481,0.68481,0.68472,0.68476,28.81,True
'2018-07-10T02:57:00',0.68469,0.68483,0.68469,0.68476,24.49,0.68478,0.6849,0.68478,0.68483,22.15,True
'2018-07-10T02:58:00',0.68475,0.68486,0.68475,0.68484,34.66,0.68485,0.68495,0.68484,0.68492,29.39,False
'2018-07-10T02:59:00',0.68484,0.68484,0.68473,0.68474,18.49,0.68493,0.68493,0.68483,0.68483,23.32,False
'2018-07-10T03:00:00',0.68474,0.68483,0.68472,0.68474,56.04,0.68484,0.68492,0.6848,0.68481,45.92,True
'2018-07-10T03:01:00',0.68474,0.68476,0.68472,0.68475,23.44,0.68481,0.68484,0.68481,0.68482,19.74,False
'2018-07-10T03:02:00',0.68474,0.68475,0.68464,0.68464,32.84,0.68482,0.68484,0.68474,0.68474,24.76,False
'2018-07-10T03:03:00',0.68464,0.68467,0.68463,0.68464,45.69,0.68474,0.68477,0.68471,0.68474,48.15,True
'2018-07-10T03:04:00',0.68465,0.68474,0.68465,0.68474,45.54,0.68474,0.68484,0.68474,0.68484,40.55,True
'2018-07-10T03:05:00',0.68474,0.68475,0.68473,0.68475,17.32,0.68484,0.68485,0.68482,0.68485,23.48,True
'2018-07-10T03:06:00',0.68475,0.68485,0.68475,0.68484,19.69,0.68485,0.68494,0.68485,0.68492,20.45,False
'2018-07-10T03:07:00',0.6848,0.68484,0.68474,0.68474,39.01,0.68486,0.68493,0.68483,0.68483,33.6,True
'2018-07-10T03:08:00',0.68479,0.6848,0.68474,0.68474,8.52,0.68484,0.68485,0.68483,0.68484,12.11,True
'2018-07-10T03:09:00',0.68475,0.68493,0.68475,0.68493,42.55,0.68484,0.685,0.68484,0.685,31.21,False
'2018-07-10T03:10:00',0.68493,0.68494,0.68488,0.68488,50.34,0.685,0.68503,0.68495,0.68495,41.7,False
'2018-07-10T03:11:00',0.68488,0.6849,0.68485,0.68485,22.21,0.68497,0.68497,0.68494,0.68494,25.94,False
'2018-07-10T03:12:00',0.68484,0.68484,0.68484,0.68484,2.5,0.68493,0.68493,0.68491,0.68491,2.5,True
'2018-07-10T03:13:00',0.68482,0.68493,0.68482,0.68493,24.4,0.68491,0.68502,0.6849,0.68502,17.44,False
'2018-07-10T03:14:00',0.68493,0.68493,0.68471,0.68471,20.01,0.68501,0.68501,0.6848,0.6848,19.97,False
'2018-07-10T03:15:00',0.68473,0.6848,0.68468,0.68471,43.42,0.68481,0.68489,0.68477,0.6848,55.1,True
'2018-07-10T03:16:00',0.68472,0.68474,0.68471,0.68473,11.1,0.68481,0.68483,0.6848,0.68481,15.0,False
'2018-07-10T03:17:00',0.68472,0.68472,0.68465,0.68471,31.67,0.68481,0.68481,0.68472,0.68479,19.1,False
'2018-07-10T03:18:00',0.68471,0.68474,0.68462,0.68462,24.78,0.6848,0.6848,0.6847,0.6847,19.0,False
'2018-07-10T03:19:00',0.68462,0.68463,0.68458,0.6846,28.74,0.68471,0.68471,0.68467,0.6847,35.26,True
'2018-07-10T03:20:00',0.68461,0.68472,0.68461,0.68472,28.87,0.68471,0.68482,0.68471,0.68481,38.06,False
'2018-07-10T03:21:00',0.68468,0.68468,0.68465,0.68465,12.9,0.68478,0.68478,0.68475,0.68475,14.96,False
'2018-07-10T03:22:00',0.68467,0.68469,0.68464,0.68464,20.51,0.68475,0.68475,0.68471,0.68473,22.32,True
'2018-07-10T03:23:00',0.68464,0.68471,0.68464,0.68466,15.6,0.68473,0.68479,0.68473,0.68473,17.29,True
'2018-07-10T03:24:00',0.68466,0.68474,0.68466,0.68473,10.25,0.68475,0.68482,0.68475,0.68482,17.92,True
'2018-07-10T03:25:00',0.68473,0.68483,0.68473,0.68481,39.84,0.68482,0.68491,0.68482,0.6849,42.42,True
'2018-07-10T03:26:00',0.68482,0.68486,0.68482,0.68485,25.61,0.68491,0.68494,0.68491,0.68494,29.19,True
'2018-07-10T03:27:00',0.68486,0.68487,0.68485,0.68485,18.36,0.68495,0.68496,0.68494,0.68495,29.29,False
'2018-07-10T03:28:00',0.68485,0.68486,0.68472,0.68472,39.46,0.68494,0.68495,0.68483,0.68483,35.55,False
'2018-07-10T03:29:00',0.68472,0.68473,0.68466,0.68471,30.95,0.68481,0.68484,0.6848,0.68483,31.74,True
'2018-07-10T03:30:00',0.68472,0.68489,0.68471,0.68488,67.58,0.68484,0.68497,0.68483,0.68496,68.73,True
'2018-07-10T03:31:00',0.68488,0.68491,0.68483,0.68491,26.2,0.68496,0.685,0.68492,0.685,33.34,True
'2018-07-10T03:32:00',0.68491,0.68496,0.68491,0.68493,15.92,0.68501,0.68505,0.68501,0.68502,20.66,True
'2018-07-10T03:33:00',0.68493,0.68497,0.68492,0.68494,26.86,0.68501,0.68505,0.685,0.68501,52.48,True
'2018-07-10T03:34:00',0.68494,0.68506,0.68494,0.68501,38.95,0.68503,0.68515,0.68503,0.6851,45.52,False
'2018-07-10T03:35:00',0.68502,0.68505,0.6849,0.68498,47.04,0.68511,0.68513,0.68499,0.68507,71.37,True
'2018-07-10T03:36:00',0.68497,0.68514,0.68497,0.68507,28.62,0.68506,0.68521,0.68506,0.68515,57.95,False
'2018-07-10T03:37:00',0.68507,0.68507,0.68505,0.68507,11.0,0.68515,0.68515,0.68512,0.68514,15.51,True
'2018-07-10T03:38:00',0.68508,0.68518,0.68505,0.68518,43.92,0.68514,0.68525,0.68512,0.68525,74.82,True
'2018-07-10T03:39:00',0.68517,0.68526,0.68514,0.68518,31.72,0.68526,0.68534,0.68524,0.68527,71.68,False
'2018-07-10T03:40:00',0.68516,0.68522,0.68514,0.68517,25.41,0.68526,0.68531,0.68523,0.68526,39.43,False
'2018-07-10T03:41:00',0.68516,0.68517,0.68503,0.68505,45.12,0.68526,0.68526,0.68511,0.68515,87.87,True
'2018-07-10T03:42:00',0.68506,0.68527,0.68506,0.68527,33.94,0.68515,0.68536,0.68513,0.68534,41.07,False
'2018-07-10T03:43:00',0.68525,0.68528,0.68504,0.68504,26.32,0.68534,0.68536,0.68513,0.68513,31.2,False
'2018-07-10T03:44:00',0.68505,0.68505,0.68486,0.68486,42.05,0.68514,0.68514,0.68494,0.68495,63.61,True
'2018-07-10T03:45:00',0.68486,0.68495,0.68479,0.68492,73.89,0.68495,0.68503,0.68488,0.68501,93.2,True
'2018-07-10T03:46:00',0.68493,0.68498,0.68488,0.68496,44.84,0.68502,0.68507,0.68498,0.68505,62.13,True
'2018-07-10T03:47:00',0.68497,0.68507,0.68497,0.68504,27.31,0.68506,0.68515,0.68506,0.68513,31.52,False
'2018-07-10T03:48:00',0.68505,0.68505,0.68494,0.68496,24.86,0.68514,0.68515,0.68502,0.68504,27.96,False
'2018-07-10T03:49:00',0.68497,0.68505,0.68494,0.68494,39.42,0.68506,0.68514,0.68502,0.68502,31.8,False
'2018-07-10T03:50:00',0.68493,0.68493,0.68484,0.68484,10.98,0.68502,0.68502,0.68493,0.68493,10.11,True
'2018-07-10T03:51:00',0.68485,0.68485,0.68481,0.68485,15.93,0.68494,0.68494,0.6849,0.68492,12.81,True
'2018-07-10T03:52:00',0.68485,0.68489,0.68478,0.68485,33.46,0.68494,0.68497,0.68487,0.68494,23.72,False
'2018-07-10T03:53:00',0.68486,0.68486,0.68474,0.68476,37.17,0.68495,0.68495,0.68483,0.68483,21.9,True
'2018-07-10T03:54:00',0.68478,0.6849,0.68475,0.68488,38.33,0.68485,0.68497,0.68483,0.68497,35.97,True
'2018-07-10T03:55:00',0.68488,0.68508,0.68486,0.68508,38.8,0.68497,0.68515,0.68495,0.68515,60.93,True
'2018-07-10T03:56:00',0.68507,0.68518,0.685,0.68518,54.69,0.68514,0.68527,0.68509,0.68527,83.42,True
'2018-07-10T03:57:00',0.68519,0.6852,0.68519,0.6852,9.5,0.68528,0.68528,0.68526,0.68526,14.35,True
'2018-07-10T03:58:00',0.68523,0.68537,0.68523,0.68527,39.51,0.6853,0.68545,0.6853,0.68534,52.58,False
'2018-07-10T03:59:00',0.68526,0.68529,0.68492,0.68496,64.01,0.68534,0.68537,0.68501,0.68504,70.38,True
'2018-07-10T04:00:00',0.68495,0.68516,0.68495,0.68501,74.39,0.68504,0.68524,0.68504,0.68506,112.88,True
'2018-07-10T04:01:00',0.68501,0.68509,0.68501,0.68504,46.11,0.68508,0.68515,0.68508,0.68512,44.24,True
'2018-07-10T04:02:00',0.68504,0.68518,0.68504,0.68508,48.99,0.68511,0.68525,0.68511,0.68518,57.73,False
'2018-07-10T04:03:00',0.68507,0.68507,0.68501,0.68503,19.61,0.68517,0.68517,0.68508,0.6851,25.11,False
'2018-07-10T04:04:00',0.68503,0.68512,0.68498,0.68498,59.37,0.68509,0.68518,0.68507,0.68507,62.9,False
'2018-07-10T04:05:00',0.68498,0.68498,0.68488,0.68495,26.84,0.68507,0.68507,0.68497,0.68504,30.12,True
'2018-07-10T04:06:00',0.68494,0.68504,0.68488,0.68498,34.45,0.68503,0.68513,0.68497,0.68507,27.97,True
'2018-07-10T04:07:00',0.68499,0.68508,0.68498,0.68507,21.08,0.68506,0.68516,0.68505,0.68516,20.63,True
'2018-07-10T04:08:00',0.68509,0.68514,0.68505,0.68513,44.23,0.68516,0.68525,0.68516,0.68523,38.08,False
'2018-07-10T04:09:00',0.68512,0.68515,0.68505,0.68505,33.22,0.68523,0.68525,0.68513,0.68514,58.4,True
'2018-07-10T04:10:00',0.68504,0.68508,0.68504,0.68508,22.98,0.68514,0.68519,0.68514,0.68519,15.64,False
'2018-07-10T04:11:00',0.68507,0.68508,0.685,0.68501,22.28,0.68519,0.68519,0.68511,0.68511,23.41,True
'2018-07-10T04:12:00',0.68501,0.68504,0.68499,0.68503,57.77,0.68512,0.68515,0.68508,0.68513,48.11,True
'2018-07-10T04:13:00',0.68504,0.68505,0.68503,0.68505,15.24,0.68513,0.68516,0.68512,0.68516,11.22,True
'2018-07-10T04:14:00',0.68506,0.68506,0.685,0.68506,48.11,0.68516,0.68517,0.68511,0.68517,46.94,False
'2018-07-10T04:15:00',0.68508,0.68508,0.68498,0.68504,78.37,0.68518,0.68519,0.68507,0.68514,52.96,True
'2018-07-10T04:16:00',0.68504,0.68506,0.68499,0.68504,83.88,0.68516,0.68516,0.68508,0.68515,62.24,True
'2018-07-10T04:17:00',0.68504,0.68505,0.68498,0.68505,56.26,0.68515,0.68516,0.68508,0.68515,57.66,False
'2018-07-10T04:18:00',0.68505,0.68506,0.68498,0.68501,57.9,0.68515,0.68517,0.68509,0.6851,59.11,False
'2018-07-10T04:19:00',0.68498,0.68499,0.68484,0.68485,45.29,0.68509,0.68509,0.68494,0.68496,45.66,True
'2018-07-10T04:20:00',0.68485,0.68487,0.68481,0.68487,56.82,0.68496,0.68497,0.68491,0.68497,62.93,True
'2018-07-10T04:21:00',0.68487,0.68506,0.68487,0.68503,63.2,0.68496,0.68515,0.68496,0.68513,75.69,False
'2018-07-10T04:22:00',0.68504,0.68504,0.68497,0.685,79.45,0.68512,0.68513,0.68508,0.68511,79.03,True
'2018-07-10T04:23:00',0.68501,0.68509,0.685,0.68509,53.73,0.68511,0.68519,0.6851,0.68519,53.9,False
'2018-07-10T04:24:00',0.68508,0.68508,0.68497,0.68497,48.76,0.68519,0.68519,0.68507,0.68507,37.55,False
'2018-07-10T04:25:00',0.68499,0.68499,0.68494,0.68494,17.23,0.68507,0.68508,0.68503,0.68503,16.96,False
'2018-07-10T04:26:00',0.68492,0.68498,0.68491,0.68493,33.96,0.68503,0.68507,0.68499,0.68503,49.18,False
'2018-07-10T04:27:00',0.68493,0.68493,0.68474,0.68477,89.75,0.68503,0.68503,0.68482,0.68483,89.23,True
'2018-07-10T04:28:00',0.68477,0.68478,0.68477,0.68478,14.25,0.68483,0.68487,0.68483,0.68487,14.6,True
'2018-07-10T04:29:00',0.68479,0.68484,0.68479,0.6848,9.0,0.68486,0.68493,0.68486,0.68488,11.65,True
'2018-07-10T04:30:00',0.68479,0.68488,0.68479,0.68488,64.72,0.68488,0.68495,0.68488,0.68495,43.5,False
'2018-07-10T04:31:00',0.68488,0.68488,0.68485,0.68486,37.85,0.68495,0.68495,0.68493,0.68493,23.0,True
'2018-07-10T04:32:00',0.68488,0.68488,0.68484,0.68487,37.77,0.68496,0.68496,0.68493,0.68494,21.74,True
'2018-07-10T04:33:00',0.68488,0.68494,0.68488,0.68493,25.68,0.68495,0.68502,0.68495,0.68502,33.27,False
'2018-07-10T04:34:00',0.68493,0.68493,0.68489,0.6849,13.07,0.68502,0.68502,0.68498,0.68499,11.56,False
'2018-07-10T04:35:00',0.68491,0.68493,0.68485,0.68487,14.43,0.685,0.68501,0.68494,0.68494,10.18,True
'2018-07-10T04:36:00',0.68486,0.68487,0.68485,0.68487,5.99,0.68493,0.68496,0.68493,0.68496,4.44,False
'2018-07-10T04:37:00',0.68486,0.68486,0.68486,0.68486,4.87,0.68493,0.68493,0.68493,0.68493,2.0,False
'2018-07-10T04:38:00',0.68485,0.68485,0.68477,0.68477,37.37,0.68493,0.68493,0.68484,0.68485,20.22,False
'2018-07-10T04:39:00',0.68479,0.68479,0.68461,0.68461,41.76,0.68485,0.68486,0.68469,0.68469,24.4,True
'2018-07-10T04:40:00',0.68461,0.68463,0.68461,0.68463,20.78,0.68469,0.6847,0.68468,0.6847,10.0,True
'2018-07-10T04:41:00',0.68462,0.68463,0.68462,0.68463,4.12,0.68471,0.68471,0.68471,0.68471,2.0,True
'2018-07-10T04:42:00',0.68463,0.68489,0.68461,0.68489,24.79,0.6847,0.68496,0.68469,0.68496,23.89,True
'2018-07-10T04:43:00',0.68488,0.68504,0.68488,0.68504,55.96,0.68496,0.68513,0.68496,0.68513,48.96,False
'2018-07-10T04:44:00',0.68504,0.68505,0.68492,0.68492,31.1,0.68513,0.68514,0.68501,0.68501,26.42,True
'2018-07-10T04:45:00',0.68492,0.68501,0.68492,0.685,34.41,0.68501,0.68508,0.68501,0.68507,36.53,False
'2018-07-10T04:46:00',0.685,0.68507,0.68498,0.68498,19.66,0.68507,0.68516,0.68507,0.68507,22.93,False
'2018-07-10T04:47:00',0.68499,0.68499,0.68498,0.68498,7.0,0.68507,0.68508,0.68504,0.68504,8.1,False
'2018-07-10T04:48:00',0.68499,0.68504,0.68495,0.68495,31.63,0.68504,0.68512,0.68501,0.68501,20.2,True
'2018-07-10T04:49:00',0.68495,0.68501,0.68494,0.68501,16.04,0.68501,0.68507,0.68499,0.68505,11.0,False
'2018-07-10T04:50:00',0.685,0.68504,0.68498,0.68498,36.19,0.68505,0.68509,0.68504,0.68504,19.0,True
'2018-07-10T04:51:00',0.68497,0.68507,0.68492,0.68507,47.16,0.68503,0.68512,0.68498,0.68511,30.0,True
'2018-07-10T04:52:00',0.68506,0.68509,0.68506,0.68507,12.04,0.68513,0.68513,0.68512,0.68513,8.0,True
'2018-07-10T04:53:00',0.68508,0.68508,0.68508,0.68508,8.85,0.68512,0.68514,0.68512,0.68513,7.0,False
'2018-07-10T04:54:00',0.68508,0.68508,0.68498,0.68498,19.19,0.68513,0.68513,0.68504,0.68504,12.0,False
'2018-07-10T04:55:00',0.68498,0.68505,0.68487,0.68487,48.06,0.68505,0.68511,0.68493,0.68493,23.97,False
'2018-07-10T04:56:00',0.68485,0.68485,0.68481,0.68482,37.85,0.68493,0.68493,0.68487,0.68488,37.9,True
'2018-07-10T04:57:00',0.68483,0.68484,0.68483,0.68483,14.67,0.68492,0.68493,0.6849,0.68492,12.81,True
'2018-07-10T04:58:00',0.68484,0.68485,0.68484,0.68484,10.0,0.68493,0.68494,0.68492,0.68493,17.96,False
'2018-07-10T04:59:00',0.68484,0.68484,0.68481,0.68481,6.12,0.68492,0.68493,0.68489,0.68489,9.07,False
'2018-07-10T05:00:00',0.6848,0.68484,0.68478,0.68481,34.74,0.68487,0.68493,0.68487,0.68488,46.98,True
'2018-07-10T05:01:00',0.68482,0.68498,0.68482,0.68498,22.09,0.68489,0.68506,0.68489,0.68506,37.19,True
'2018-07-10T05:02:00',0.68499,0.68518,0.68499,0.68514,56.06,0.68506,0.68526,0.68506,0.68522,69.51,True
'2018-07-10T05:03:00',0.68514,0.68518,0.68514,0.68517,25.37,0.68521,0.68525,0.6852,0.68525,44.53,True
'2018-07-10T05:04:00',0.68519,0.68538,0.68519,0.68538,25.66,0.68525,0.68546,0.68525,0.68546,47.88,True
'2018-07-10T05:05:00',0.6854,0.68548,0.68538,0.68548,19.1,0.68546,0.68555,0.68545,0.68555,37.0,True
'2018-07-10T05:06:00',0.68549,0.6855,0.68548,0.6855,7.0,0.68555,0.68557,0.68555,0.68557,10.72,True
'2018-07-10T05:07:00',0.68549,0.68551,0.68549,0.6855,6.0,0.68556,0.68558,0.68556,0.68558,8.82,False
'2018-07-10T05:08:00',0.68552,0.68559,0.68545,0.68545,26.15,0.68558,0.68567,0.68555,0.68555,41.59,True
'2018-07-10T05:09:00',0.68545,0.68557,0.68545,0.68557,40.82,0.68556,0.68567,0.68556,0.68566,39.68,False
'2018-07-10T05:10:00',0.68556,0.68557,0.68556,0.68556,24.53,0.68567,0.68567,0.68566,0.68567,31.95,True
'2018-07-10T05:11:00',0.68557,0.68568,0.68549,0.68568,42.55,0.68566,0.68577,0.68559,0.68577,50.06,False
'2018-07-10T05:12:00',0.68568,0.68568,0.68554,0.68557,49.44,0.68577,0.68577,0.68564,0.68567,65.09,False
'2018-07-10T05:13:00',0.68557,0.68557,0.68552,0.68553,30.84,0.68568,0.68568,0.68562,0.68564,37.03,True
'2018-07-10T05:14:00',0.68553,0.68555,0.68553,0.68555,18.16,0.68564,0.68565,0.68564,0.68565,5.77,False
'2018-07-10T05:15:00',0.68555,0.68558,0.68544,0.68545,63.24,0.68565,0.68568,0.68556,0.68557,63.65,True
'2018-07-10T05:16:00',0.68545,0.68553,0.68544,0.68553,46.35,0.68556,0.68563,0.68555,0.68563,32.9,True
'2018-07-10T05:17:00',0.68552,0.68555,0.68551,0.68555,35.06,0.68563,0.68564,0.68561,0.68564,24.37,False
'2018-07-10T05:18:00',0.68554,0.68557,0.68545,0.68545,91.11,0.68564,0.68567,0.68555,0.68555,48.64,False
'2018-07-10T05:19:00',0.68545,0.68545,0.68545,0.68545,11.92,0.68555,0.68555,0.68555,0.68555,4.48,False
'2018-07-10T05:20:00',0.68545,0.68545,0.68537,0.68538,23.89,0.68555,0.68555,0.68547,0.68547,19.9,False
'2018-07-10T05:21:00',0.68537,0.68538,0.68533,0.68533,20.42,0.68547,0.68547,0.68543,0.68544,18.74,True
'2018-07-10T05:22:00',0.68533,0.68534,0.68533,0.68534,12.07,0.68544,0.68545,0.68544,0.68545,7.24,True
'2018-07-10T05:23:00',0.68536,0.68544,0.68536,0.68544,58.56,0.68546,0.68554,0.68546,0.68554,58.49,False
'2018-07-10T05:24:00',0.68543,0.68545,0.68543,0.68544,46.69,0.68554,0.68555,0.68554,0.68554,43.48,True
'2018-07-10T05:25:00',0.68544,0.68557,0.68544,0.68548,66.68,0.68554,0.68567,0.68554,0.68558,70.88,True
'2018-07-10T05:26:00',0.68547,0.68553,0.68547,0.68553,33.46,0.68558,0.68563,0.68557,0.68563,56.97,True
'2018-07-10T05:27:00',0.68553,0.68556,0.68553,0.68556,38.75,0.68563,0.68566,0.68563,0.68566,28.05,False
'2018-07-10T05:28:00',0.68556,0.68557,0.68551,0.68552,54.63,0.68567,0.68567,0.6856,0.68561,54.57,False
'2018-07-10T05:29:00',0.68553,0.68553,0.68532,0.68532,50.93,0.68561,0.68561,0.68541,0.68541,63.26,False
'2018-07-10T05:30:00',0.68532,0.68533,0.68531,0.68531,38.08,0.68542,0.68543,0.6854,0.6854,36.29,False
'2018-07-10T05:31:00',0.68531,0.68531,0.68523,0.68523,26.11,0.6854,0.68542,0.68532,0.68532,25.57,False
'2018-07-10T05:32:00',0.68524,0.68524,0.68506,0.68513,58.99,0.68532,0.68532,0.68516,0.68522,62.27,True
'2018-07-10T05:33:00',0.68513,0.68522,0.68513,0.68515,90.28,0.68523,0.68532,0.68523,0.68526,70.45,False
'2018-07-10T05:34:00',0.68516,0.6852,0.68498,0.68499,77.84,0.68526,0.68528,0.68508,0.68509,76.46,True
'2018-07-10T05:35:00',0.68499,0.6851,0.68499,0.68504,33.02,0.6851,0.68521,0.6851,0.68515,34.25,True
'2018-07-10T05:36:00',0.68504,0.68511,0.68503,0.68511,63.04,0.68515,0.6852,0.68513,0.6852,31.42,True
'2018-07-10T05:37:00',0.68512,0.68515,0.68512,0.68515,4.37,0.68521,0.68524,0.68521,0.68524,3.87,False
'2018-07-10T05:38:00',0.68515,0.68516,0.68515,0.68515,7.35,0.68524,0.68524,0.68523,0.68524,10.29,False
'2018-07-10T05:39:00',0.68514,0.68515,0.68511,0.68511,7.62,0.68523,0.68523,0.68519,0.68519,8.39,False
'2018-07-10T05:40:00',0.68509,0.6851,0.68505,0.68505,12.41,0.68519,0.68519,0.68514,0.68514,11.42,True
'2018-07-10T05:41:00',0.68504,0.68507,0.68502,0.68507,23.83,0.68513,0.68515,0.68511,0.68515,27.8,True
'2018-07-10T05:42:00',0.68506,0.68517,0.68505,0.6851,31.42,0.68515,0.68525,0.68515,0.68519,23.38,False
'2018-07-10T05:43:00',0.68509,0.68511,0.68506,0.68506,19.5,0.68517,0.6852,0.68514,0.68514,27.68,True
'2018-07-10T05:44:00',0.68506,0.68512,0.68506,0.68512,61.49,0.68514,0.68522,0.68514,0.68522,50.38,False
'2018-07-10T05:45:00',0.68512,0.68512,0.68502,0.68504,28.77,0.68522,0.68522,0.68511,0.68512,46.38,True
'2018-07-10T05:46:00',0.68503,0.68527,0.68503,0.68526,42.57,0.68512,0.68535,0.68512,0.68535,31.29,False
'2018-07-10T05:47:00',0.68526,0.68527,0.68525,0.68525,31.51,0.68535,0.68536,0.68535,0.68535,17.96,False
'2018-07-10T05:48:00',0.68526,0.68526,0.68513,0.68515,49.57,0.68535,0.68535,0.68523,0.68524,30.63,False
'2018-07-10T05:49:00',0.68514,0.68519,0.68512,0.68512,28.57,0.68524,0.68527,0.68521,0.68521,28.52,False
'2018-07-10T05:50:00',0.68511,0.68516,0.68508,0.68508,25.68,0.6852,0.68524,0.68516,0.68516,23.7,False
'2018-07-10T05:51:00',0.68507,0.68507,0.68498,0.68498,39.81,0.68515,0.68515,0.68507,0.68507,24.55,False
'2018-07-10T05:52:00',0.68498,0.68498,0.68487,0.68495,64.47,0.68506,0.68506,0.68494,0.68503,61.58,False
'2018-07-10T05:53:00',0.68494,0.68494,0.68483,0.68486,44.38,0.68503,0.68503,0.68491,0.68495,59.1,False
'2018-07-10T05:54:00',0.68485,0.68485,0.68472,0.68473,40.34,0.68494,0.68494,0.68478,0.6848,31.25,False
'2018-07-10T05:55:00',0.68472,0.68472,0.68454,0.68458,30.13,0.6848,0.6848,0.68461,0.68467,22.22,True
'2018-07-10T05:56:00',0.68457,0.68464,0.68456,0.68463,49.67,0.68466,0.68471,0.68463,0.68471,33.09,False
'2018-07-10T05:57:00',0.68463,0.68463,0.68456,0.68457,16.96,0.6847,0.6847,0.68463,0.68464,12.0,False
'2018-07-10T05:58:00',0.68456,0.68456,0.6845,0.6845,57.26,0.68464,0.68464,0.68459,0.68459,27.62,True
'2018-07-10T05:59:00',0.68451,0.68453,0.68449,0.68451,43.82,0.68459,0.6846,0.68454,0.68459,26.74,True
'2018-07-10T06:00:00',0.68451,0.68464,0.68451,0.68464,27.66,0.6846,0.68472,0.6846,0.68472,24.59,True
'2018-07-10T06:01:00',0.68463,0.68473,0.68463,0.68472,33.7,0.68471,0.68481,0.68471,0.6848,18.62,False
'2018-07-10T06:02:00',0.68472,0.68472,0.68464,0.68465,30.26,0.6848,0.6848,0.68472,0.68472,17.23,True
'2018-07-10T06:03:00',0.68467,0.68472,0.68466,0.68471,23.48,0.68473,0.6848,0.68473,0.68478,12.61,False
'2018-07-10T06:04:00',0.68471,0.68471,0.68464,0.68464,13.47,0.68478,0.68479,0.68472,0.68472,9.62,False
'2018-07-10T06:05:00',0.68464,0.68464,0.68463,0.68463,18.35,0.68472,0.68472,0.6847,0.68471,18.23,True
'2018-07-10T06:06:00',0.68463,0.68473,0.68463,0.68473,21.02,0.68471,0.6848,0.68471,0.6848,19.85,False
'2018-07-10T06:07:00',0.68474,0.68474,0.68472,0.68472,11.65,0.6848,0.6848,0.68478,0.68478,9.36,True
'2018-07-10T06:08:00',0.68474,0.68485,0.68474,0.68482,51.66,0.6848,0.68494,0.6848,0.68491,61.24,True
'2018-07-10T06:09:00',0.68482,0.68487,0.68478,0.68484,22.99,0.68491,0.68495,0.68487,0.68493,29.63,False
'2018-07-10T06:10:00',0.68485,0.68485,0.68462,0.68466,35.16,0.68493,0.68494,0.68471,0.68475,45.86,True
'2018-07-10T06:11:00',0.68467,0.68473,0.68466,0.68468,33.4,0.68476,0.6848,0.68475,0.68477,32.34,True
'2018-07-10T06:12:00',0.68472,0.68473,0.6847,0.68473,8.0,0.68479,0.68481,0.68479,0.6848,7.94,False
'2018-07-10T06:13:00',0.68474,0.68474,0.68456,0.68462,50.65,0.68483,0.68483,0.68464,0.68471,61.02,False
'2018-07-10T06:14:00',0.68463,0.6847,0.68454,0.68454,27.31,0.68472,0.68479,0.68462,0.68462,24.72,True
'2018-07-10T06:15:00',0.68454,0.68455,0.68453,0.68455,9.17,0.68463,0.68464,0.68463,0.68464,10.41,False
'2018-07-10T06:16:00',0.68455,0.68455,0.68453,0.68453,21.04,0.68464,0.68464,0.68462,0.68462,9.81,False
'2018-07-10T06:17:00',0.68453,0.68462,0.68451,0.68451,36.29,0.68462,0.68471,0.6846,0.6846,26.14,False
'2018-07-10T06:18:00',0.68452,0.68454,0.68443,0.68444,58.91,0.6846,0.68462,0.68452,0.68453,32.19,False
'2018-07-10T06:19:00',0.68446,0.68446,0.68442,0.68442,6.24,0.68453,0.68453,0.68451,0.68452,6.9,False
'2018-07-10T06:20:00',0.68442,0.68442,0.68433,0.68434,30.03,0.68448,0.68448,0.68442,0.68443,18.59,False
'2018-07-10T06:21:00',0.68434,0.68434,0.68418,0.68426,31.83,0.68441,0.68443,0.68424,0.68433,30.55,True
'2018-07-10T06:22:00',0.68426,0.68438,0.68425,0.68436,20.98,0.68435,0.68447,0.68434,0.68444,29.96,False
'2018-07-10T06:23:00',0.68436,0.68436,0.68427,0.6843,15.6,0.68443,0.68443,0.68436,0.68438,27.28,True
'2018-07-10T06:24:00',0.68432,0.68445,0.68432,0.68445,17.43,0.68439,0.68453,0.68439,0.68453,24.06,False
'2018-07-10T06:25:00',0.68441,0.68441,0.68433,0.68433,21.45,0.68449,0.68449,0.68442,0.68442,29.51,True
'2018-07-10T06:26:00',0.68435,0.68437,0.68432,0.68437,10.0,0.68442,0.68442,0.68441,0.68442,16.45,False
'2018-07-10T06:27:00',0.68437,0.68437,0.68427,0.6843,24.51,0.68443,0.68443,0.68434,0.68438,35.59,True
'2018-07-10T06:28:00',0.68434,0.68442,0.68434,0.68438,23.8,0.68443,0.68449,0.68443,0.68447,38.71,True
'2018-07-10T06:29:00',0.68442,0.68446,0.68436,0.68446,47.11,0.6845,0.68456,0.68446,0.68456,61.24,True
'2018-07-10T06:30:00',0.68448,0.68458,0.68447,0.68458,24.07,0.68457,0.68465,0.68455,0.68465,25.01,False
'2018-07-10T06:31:00',0.68458,0.68461,0.68452,0.68455,26.48,0.68464,0.68467,0.68458,0.68464,28.35,False
'2018-07-10T06:32:00',0.68455,0.68457,0.68449,0.68454,32.26,0.68464,0.68465,0.68455,0.68461,37.44,False
'2018-07-10T06:33:00',0.6845,0.68452,0.68448,0.6845,28.87,0.68459,0.68461,0.68456,0.68458,51.35,False
'2018-07-10T06:34:00',0.68452,0.68455,0.68448,0.68448,18.2,0.68458,0.68462,0.68454,0.68456,29.28,True
'2018-07-10T06:35:00',0.68451,0.68465,0.68451,0.68465,13.0,0.68459,0.68473,0.68459,0.68473,33.42,False
'2018-07-10T06:36:00',0.68458,0.68462,0.68456,0.68457,29.91,0.68467,0.68468,0.68464,0.68467,36.65,True
'2018-07-10T06:37:00',0.68457,0.68461,0.68455,0.68458,20.62,0.68467,0.68471,0.68465,0.68468,23.87,False
'2018-07-10T06:38:00',0.68458,0.68461,0.68454,0.68457,32.0,0.68468,0.68468,0.68462,0.68467,33.45,False
'2018-07-10T06:39:00',0.68456,0.68459,0.68454,0.68454,16.09,0.68466,0.68467,0.68462,0.68463,17.39,True
'2018-07-10T06:40:00',0.68454,0.68457,0.68454,0.68455,15.16,0.68464,0.68465,0.68463,0.68464,13.21,False
'2018-07-10T06:41:00',0.68455,0.68455,0.68455,0.68455,13.71,0.68464,0.68464,0.68464,0.68464,13.96,True
'2018-07-10T06:42:00',0.68456,0.68456,0.68456,0.68456,1.0,0.68464,0.68464,0.68464,0.68464,1.37,True
'2018-07-10T06:43:00',0.68456,0.68464,0.68456,0.68462,27.11,0.68465,0.68471,0.68465,0.68471,27.45,True
'2018-07-10T06:44:00',0.68462,0.68464,0.68462,0.68464,11.51,0.68471,0.68473,0.68471,0.68472,16.16,False
'2018-07-10T06:45:00',0.68464,0.68466,0.68457,0.68457,14.53,0.68473,0.68474,0.68466,0.68466,17.23,True
'2018-07-10T06:46:00',0.68457,0.68462,0.68455,0.68462,16.8,0.68464,0.68471,0.68464,0.68471,15.42,True
'2018-07-10T06:47:00',0.68462,0.68465,0.68462,0.68465,11.57,0.68471,0.68474,0.68471,0.68474,7.36,False
'2018-07-10T06:48:00',0.68465,0.68465,0.68454,0.68454,49.54,0.68474,0.68474,0.68463,0.68463,34.79,False
'2018-07-10T06:49:00',0.68454,0.68455,0.68452,0.68452,18.43,0.68463,0.68465,0.68461,0.68461,22.23,False
'2018-07-10T06:50:00',0.68452,0.68452,0.68429,0.68432,37.67,0.68461,0.68461,0.68438,0.68441,42.24,False
'2018-07-10T06:51:00',0.68431,0.68432,0.68431,0.68432,3.5,0.68441,0.68441,0.68441,0.68441,4.71,False
'2018-07-10T06:52:00',0.68433,0.68433,0.68431,0.68431,7.74,0.68441,0.68441,0.6844,0.6844,10.35,True
'2018-07-10T06:53:00',0.68432,0.68438,0.68431,0.68433,21.91,0.68441,0.68443,0.68439,0.6844,24.88,False
'2018-07-10T06:54:00',0.68433,0.68433,0.68432,0.68432,18.96,0.68441,0.68442,0.68441,0.68441,11.25,True
'2018-07-10T06:55:00',0.68432,0.68433,0.68431,0.68433,19.81,0.68441,0.68441,0.6844,0.68441,15.98,False
'2018-07-10T06:56:00',0.68433,0.68434,0.68412,0.68417,26.33,0.68442,0.68443,0.68421,0.68425,35.55,True
'2018-07-10T06:57:00',0.68418,0.68421,0.68418,0.68421,13.73,0.68425,0.6843,0.68425,0.68429,8.97,False
'2018-07-10T06:58:00',0.6842,0.6842,0.68403,0.68403,60.95,0.68428,0.68428,0.68412,0.68412,52.24,False
'2018-07-10T06:59:00',0.68405,0.68405,0.68401,0.68402,19.02,0.68411,0.68412,0.68409,0.6841,20.8,False
'2018-07-10T07:00:00',0.68401,0.68403,0.68392,0.68393,45.71,0.68409,0.68412,0.68401,0.68402,33.61,False
'2018-07-10T07:01:00',0.68393,0.68402,0.68392,0.68392,38.58,0.68402,0.68411,0.68399,0.68399,41.57,True
'2018-07-10T07:02:00',0.68394,0.68398,0.68389,0.68392,31.87,0.68401,0.68407,0.68398,0.684,39.31,False
'2018-07-10T07:03:00',0.68393,0.68393,0.68386,0.68388,32.69,0.684,0.684,0.68395,0.68397,32.41,False
'2018-07-10T07:04:00',0.68389,0.68392,0.68382,0.68382,27.09,0.68397,0.68399,0.68389,0.68391,38.84,True
'2018-07-10T07:05:00',0.68382,0.68391,0.68381,0.68391,32.71,0.68391,0.684,0.68389,0.68399,46.87,True
'2018-07-10T07:06:00',0.68391,0.68405,0.68391,0.68405,29.21,0.68399,0.68412,0.68399,0.68412,34.17,False
'2018-07-10T07:07:00',0.68405,0.68405,0.68404,0.68405,4.12,0.68414,0.68414,0.68412,0.68412,5.82,True
'2018-07-10T07:08:00',0.68404,0.68412,0.68402,0.68412,21.36,0.68412,0.68419,0.68412,0.68419,33.93,False
'2018-07-10T07:09:00',0.68412,0.68418,0.6839,0.68392,52.95,0.68421,0.68425,0.68399,0.68402,74.55,True
'2018-07-10T07:10:00',0.68394,0.68394,0.68389,0.68393,30.61,0.68401,0.68403,0.68397,0.68403,27.12,True
'2018-07-10T07:11:00',0.68394,0.68397,0.68394,0.68396,18.53,0.68404,0.68406,0.68404,0.68406,37.28,False
'2018-07-10T07:12:00',0.68398,0.68405,0.68392,0.68392,37.16,0.68406,0.68413,0.68401,0.68401,47.55,True
'2018-07-10T07:13:00',0.68394,0.68405,0.68394,0.68401,29.76,0.68404,0.68416,0.68404,0.6841,47.29,True
'2018-07-10T07:14:00',0.68402,0.68412,0.68402,0.68412,32.34,0.68411,0.68422,0.68411,0.68422,39.38,False
'2018-07-10T07:15:00',0.6841,0.6841,0.68403,0.68404,50.28,0.68419,0.68419,0.68414,0.68415,39.81,True
'2018-07-10T07:16:00',0.68404,0.68407,0.68402,0.68407,23.0,0.68413,0.68418,0.68411,0.68418,25.21,False
'2018-07-10T07:17:00',0.68407,0.68407,0.68402,0.68402,38.99,0.68417,0.68418,0.68411,0.68411,56.83,True
'2018-07-10T07:18:00',0.68402,0.68415,0.684,0.68415,47.79,0.68413,0.68425,0.68411,0.68425,41.78,True
'2018-07-10T07:19:00',0.68416,0.68424,0.68416,0.68424,24.95,0.68426,0.68434,0.68426,0.68434,24.12,True
'2018-07-10T07:20:00',0.68424,0.68432,0.68424,0.68431,38.0,0.68434,0.68443,0.68434,0.68442,42.99,False
'2018-07-10T07:21:00',0.68431,0.68432,0.6843,0.68431,38.96,0.68441,0.68442,0.6844,0.68441,43.16,True
'2018-07-10T07:22:00',0.6843,0.68437,0.6843,0.68437,47.44,0.68441,0.68447,0.68441,0.68447,56.87,False
'2018-07-10T07:23:00',0.68435,0.68435,0.68425,0.68425,47.78,0.68445,0.68445,0.68436,0.68436,35.18,False
'2018-07-10T07:24:00',0.68427,0.68433,0.68425,0.68425,49.14,0.68438,0.68443,0.68435,0.68436,45.04,False
'2018-07-10T07:25:00',0.68425,0.68428,0.68421,0.68421,67.27,0.68436,0.68438,0.6843,0.6843,77.41,True
'2018-07-10T07:26:00',0.68422,0.68437,0.68422,0.68423,36.23,0.68431,0.68446,0.6843,0.6843,32.35,False
'2018-07-10T07:27:00',0.68421,0.68422,0.68421,0.68421,25.03,0.6843,0.6843,0.68429,0.68429,14.62,True
'2018-07-10T07:28:00',0.68421,0.68435,0.68421,0.68433,43.1,0.6843,0.68442,0.6843,0.68441,28.3,False
'2018-07-10T07:29:00',0.68432,0.68432,0.68427,0.68429,58.66,0.68441,0.68441,0.68435,0.68438,27.12,True
'2018-07-10T07:30:00',0.68429,0.68434,0.68429,0.68434,43.51,0.68437,0.68441,0.68437,0.68441,20.12,True
'2018-07-10T07:31:00',0.68436,0.68436,0.68435,0.68435,5.0,0.68441,0.68442,0.6844,0.6844,5.12,True
'2018-07-10T07:32:00',0.68433,0.68435,0.68433,0.68435,14.1,0.6844,0.68443,0.68438,0.68442,15.83,False
'2018-07-10T07:33:00',0.68434,0.68435,0.68427,0.68427,26.97,0.68441,0.68443,0.68434,0.68434,42.26,False
'2018-07-10T07:34:00',0.68427,0.68427,0.68398,0.68402,72.56,0.68433,0.68434,0.68406,0.68413,72.46,False
'2018-07-10T07:35:00',0.68402,0.68402,0.68385,0.68391,73.19,0.68413,0.68413,0.68395,0.68401,72.3,False
'2018-07-10T07:36:00',0.68389,0.68389,0.68381,0.68385,55.83,0.68399,0.684,0.68391,0.68394,52.07,False
'2018-07-10T07:37:00',0.68383,0.68384,0.68371,0.68372,43.51,0.68395,0.68395,0.68382,0.68382,38.29,True
'2018-07-10T07:38:00',0.68373,0.68385,0.68373,0.68385,63.79,0.68383,0.68396,0.68383,0.68396,56.67,False
'2018-07-10T07:39:00',0.68385,0.68385,0.68363,0.68369,101.5,0.68394,0.68394,0.68375,0.68379,88.92,False
'2018-07-10T07:40:00',0.68367,0.68367,0.6836,0.68365,53.09,0.68379,0.68379,0.6837,0.68375,40.44,True
'2018-07-10T07:41:00',0.68367,0.6839,0.68367,0.68387,57.79,0.68378,0.684,0.68378,0.68398,56.61,False
'2018-07-10T07:42:00',0.68387,0.68388,0.68379,0.68383,29.55,0.68398,0.68398,0.68389,0.68394,24.97,True
'2018-07-10T07:43:00',0.68383,0.68401,0.68378,0.6839,81.31,0.68394,0.68412,0.68389,0.68401,88.09,True
'2018-07-10T07:44:00',0.68392,0.68404,0.68391,0.68403,53.6,0.68401,0.68415,0.68401,0.68413,55.76,False
'2018-07-10T07:45:00',0.68401,0.68402,0.68394,0.68402,58.36,0.68411,0.68415,0.68406,0.68413,51.88,True
'2018-07-10T07:46:00',0.68402,0.68403,0.68402,0.68403,30.43,0.68413,0.68413,0.68412,0.68412,16.6,False
'2018-07-10T07:47:00',0.68402,0.68409,0.68402,0.68402,48.63,0.68412,0.68418,0.68411,0.68411,48.24,True
'2018-07-10T07:48:00',0.68401,0.68406,0.68393,0.68404,48.27,0.68412,0.68414,0.68405,0.68414,42.5,False
'2018-07-10T07:49:00',0.68402,0.68402,0.68395,0.68402,58.56,0.68412,0.68412,0.68406,0.68412,59.3,True
'2018-07-10T07:50:00',0.68403,0.68404,0.68402,0.68403,34.44,0.68412,0.68414,0.68412,0.68413,23.88,True
'2018-07-10T07:51:00',0.68403,0.68404,0.68403,0.68404,26.71,0.68413,0.68415,0.68413,0.68414,25.91,False
'2018-07-10T07:52:00',0.68404,0.68405,0.68402,0.68403,40.46,0.68415,0.68415,0.68413,0.68414,46.87,False
'2018-07-10T07:53:00',0.68403,0.68406,0.684,0.684,30.07,0.68414,0.68417,0.68409,0.68409,29.67,True
'2018-07-10T07:54:00',0.68397,0.6841,0.68395,0.68403,62.55,0.68407,0.6842,0.68407,0.68415,55.06,False
'2018-07-10T07:55:00',0.68404,0.68404,0.68392,0.68396,77.39,0.68415,0.68416,0.68403,0.68408,62.43,False
'2018-07-10T07:56:00',0.68396,0.68396,0.68391,0.68393,36.75,0.68407,0.68407,0.68402,0.68403,25.5,False
'2018-07-10T07:57:00',0.68394,0.68394,0.68392,0.68392,15.12,0.68404,0.68404,0.68403,0.68403,10.0,False
'2018-07-10T07:58:00',0.68393,0.68393,0.68392,0.68392,13.63,0.68402,0.68403,0.68402,0.68403,11.47,True
'2018-07-10T07:59:00',0.68391,0.68406,0.68391,0.68403,39.96,0.68402,0.68416,0.68402,0.68413,54.81,False
'2018-07-10T08:00:00',0.68402,0.68402,0.68375,0.68384,94.21,0.68412,0.68412,0.68383,0.68392,93.85,False
'2018-07-10T08:01:00',0.6838,0.68393,0.6838,0.68381,86.25,0.68392,0.68402,0.68389,0.68389,60.4,True
'2018-07-10T08:02:00',0.68384,0.68391,0.68381,0.68388,66.36,0.68389,0.68399,0.68389,0.68396,33.64,True
'2018-07-10T08:03:00',0.68388,0.68394,0.68388,0.68393,61.54,0.68396,0.68404,0.68396,0.68402,43.73,False
'2018-07-10T08:04:00',0.68394,0.68394,0.68391,0.68391,116.36,0.68402,0.68404,0.68401,0.68402,98.67,False
'2018-07-10T08:05:00',0.68391,0.68392,0.68382,0.68383,101.36,0.68402,0.68402,0.68392,0.68393,85.05,False
'2018-07-10T08:06:00',0.68382,0.68383,0.6837,0.6837,50.51,0.68393,0.68393,0.68381,0.68381,42.43,True
'2018-07-10T08:07:00',0.6837,0.68383,0.6837,0.68382,70.19,0.68381,0.68393,0.68381,0.68393,43.27,True
'2018-07-10T08:08:00',0.68382,0.68394,0.68382,0.68392,67.67,0.68393,0.68403,0.68393,0.68401,47.33,True
'2018-07-10T08:09:00',0.68392,0.68402,0.68392,0.684,57.5,0.68401,0.68413,0.68401,0.6841,50.13,True
'2018-07-10T08:10:00',0.684,0.68411,0.68398,0.68409,64.84,0.6841,0.6842,0.68408,0.6842,64.45,False
'2018-07-10T08:11:00',0.6841,0.68411,0.68404,0.68404,62.04,0.6842,0.68421,0.68415,0.68415,68.89,False
'2018-07-10T08:12:00',0.68404,0.68404,0.68399,0.68399,82.54,0.68414,0.68414,0.6841,0.68411,60.72,True
'2018-07-10T08:13:00',0.68399,0.68401,0.68399,0.68401,33.26,0.6841,0.68411,0.68408,0.68411,33.76,False
'2018-07-10T08:14:00',0.68402,0.68404,0.68392,0.68392,55.24,0.68412,0.68414,0.68401,0.68402,57.81,False
'2018-07-10T08:15:00',0.68392,0.68394,0.68371,0.68384,73.21,0.68402,0.68402,0.6838,0.68393,90.51,False
'2018-07-10T08:16:00',0.68383,0.68384,0.6837,0.68371,60.12,0.68394,0.68394,0.6838,0.68382,75.38,True
'2018-07-10T08:17:00',0.68371,0.68375,0.68369,0.68372,71.03,0.68382,0.68385,0.68379,0.68382,52.6,True
'2018-07-10T08:18:00',0.68371,0.68384,0.6837,0.68384,58.29,0.68379,0.68395,0.68379,0.68395,65.85,False
'2018-07-10T08:19:00',0.68384,0.68385,0.68361,0.68363,92.03,0.68395,0.68395,0.68372,0.68373,95.98,False
'2018-07-10T08:20:00',0.68364,0.68365,0.68352,0.6836,75.64,0.68373,0.68375,0.68363,0.6837,74.27,True
'2018-07-10T08:21:00',0.6836,0.68376,0.6836,0.68374,66.71,0.6837,0.68386,0.6837,0.68386,60.17,True
'2018-07-10T08:22:00',0.68373,0.68384,0.68372,0.68384,48.95,0.68383,0.68394,0.68382,0.68394,30.98,True
'2018-07-10T08:23:00',0.68385,0.68401,0.68384,0.684,56.36,0.68394,0.68411,0.68394,0.68411,64.6,False
'2018-07-10T08:24:00',0.684,0.68409,0.68391,0.68391,96.86,0.68411,0.68419,0.684,0.684,119.05,False
'2018-07-10T08:25:00',0.6839,0.6839,0.68371,0.68371,47.72,0.684,0.684,0.6838,0.68382,58.78,False
'2018-07-10T08:26:00',0.68371,0.68371,0.6837,0.68371,50.15,0.68381,0.68381,0.6838,0.68381,51.74,True
'2018-07-10T08:27:00',0.68371,0.68388,0.6837,0.68373,89.36,0.68381,0.68395,0.68381,0.68382,72.22,False
'2018-07-10T08:28:00',0.68373,0.68373,0.68371,0.68372,25.56,0.68382,0.68384,0.68381,0.68382,28.36,True
'2018-07-10T08:29:00',0.68372,0.68384,0.68372,0.68384,54.08,0.68382,0.68393,0.68382,0.68392,66.57,True
'2018-07-10T08:30:00',0.68384,0.68403,0.68384,0.68399,65.68,0.68393,0.68412,0.68393,0.68408,68.4,False
'2018-07-10T08:31:00',0.68397,0.68401,0.68394,0.68394,52.72,0.68405,0.68411,0.68404,0.68404,51.61,False
'2018-07-10T08:32:00',0.68394,0.68396,0.68392,0.68392,22.5,0.68404,0.68406,0.68402,0.68402,23.9,False
'2018-07-10T08:33:00',0.68392,0.68392,0.68362,0.68383,104.36,0.68402,0.68402,0.68372,0.68394,87.27,False
'2018-07-10T08:34:00',0.68383,0.68383,0.68375,0.68375,22.72,0.68393,0.68393,0.68383,0.68384,30.01,False
'2018-07-10T08:35:00',0.68375,0.68378,0.68373,0.68373,16.91,0.68385,0.68387,0.68382,0.68384,31.45,True
'2018-07-10T08:36:00',0.68373,0.68385,0.68373,0.68381,24.2,0.68383,0.68394,0.68383,0.6839,37.17,True
'2018-07-10T08:37:00',0.68381,0.68405,0.6838,0.68404,98.61,0.68389,0.68416,0.68389,0.68413,101.6,False
'2018-07-10T08:38:00',0.68403,0.68403,0.68393,0.68394,30.29,0.68412,0.68412,0.68402,0.68403,29.76,False
'2018-07-10T08:39:00',0.68395,0.68395,0.68394,0.68394,6.57,0.68404,0.68404,0.68401,0.68401,10.47,True
'2018-07-10T08:40:00',0.68394,0.684,0.68394,0.68396,23.51,0.68401,0.68406,0.684,0.68405,29.78,True
'2018-07-10T08:41:00',0.68397,0.68408,0.68395,0.68408,53.35,0.68406,0.68417,0.68405,0.68417,46.95,True
'2018-07-10T08:42:00',0.68408,0.68417,0.68408,0.68413,41.0,0.68416,0.68426,0.68416,0.68424,30.88,False
'2018-07-10T08:43:00',0.68413,0.68415,0.68404,0.68406,86.03,0.68424,0.68425,0.68414,0.68415,90.41,True
'2018-07-10T08:44:00',0.68406,0.68422,0.68406,0.68422,58.05,0.68416,0.68433,0.68416,0.68431,66.77,False
'2018-07-10T08:45:00',0.68421,0.68421,0.68405,0.68405,101.24,0.68431,0.68431,0.68415,0.68417,91.24,True
'2018-07-10T08:46:00',0.68405,0.68413,0.68401,0.68412,84.75,0.68415,0.68424,0.68412,0.68423,85.95,False
'2018-07-10T08:47:00',0.68413,0.68414,0.68403,0.68404,83.77,0.68424,0.68424,0.68413,0.68414,64.78,False
'2018-07-10T08:48:00',0.68403,0.68407,0.68395,0.68404,65.68,0.68412,0.68417,0.68405,0.68412,70.73,True
'2018-07-10T08:49:00',0.68404,0.68416,0.68404,0.68415,51.4,0.68412,0.68425,0.68412,0.68423,63.28,True
'2018-07-10T08:50:00',0.68415,0.68418,0.68414,0.68415,22.23,0.68424,0.68426,0.68422,0.68424,30.87,False
'2018-07-10T08:51:00',0.68416,0.68416,0.68403,0.68407,45.79,0.68424,0.68424,0.68413,0.68414,49.63,True
'2018-07-10T08:52:00',0.68405,0.68414,0.68405,0.68414,24.82,0.68414,0.68424,0.68414,0.68424,34.21,True
'2018-07-10T08:53:00',0.68414,0.68426,0.68414,0.68419,50.05,0.68424,0.68435,0.68424,0.68427,49.58,True
'2018-07-10T08:54:00',0.68419,0.68425,0.68419,0.68424,23.87,0.68427,0.68435,0.68427,0.68435,46.27,True
'2018-07-10T08:55:00',0.68424,0.68427,0.68424,0.68425,31.26,0.68433,0.68436,0.68433,0.68434,51.95,False
'2018-07-10T08:56:00',0.68427,0.68429,0.68425,0.68425,20.5,0.68435,0.68437,0.68433,0.68434,34.79,False
'2018-07-10T08:57:00',0.68425,0.68425,0.68415,0.68425,33.28,0.68432,0.68433,0.68424,0.68433,68.8,False
'2018-07-10T08:58:00',0.68426,0.68426,0.68416,0.68422,36.86,0.68434,0.68434,0.68426,0.68431,54.89,True
'2018-07-10T08:59:00',0.68424,0.68427,0.68422,0.68427,22.12,0.68431,0.68436,0.68431,0.68435,43.14,False
'2018-07-10T09:00:00',0.68427,0.68427,0.6842,0.68426,60.72,0.68436,0.68437,0.68428,0.68433,84.71,True
'2018-07-10T09:01:00',0.68427,0.68437,0.68426,0.68435,48.6,0.68433,0.68445,0.68433,0.68444,63.11,True
'2018-07-10T09:02:00',0.68435,0.68458,0.68426,0.68458,79.72,0.68442,0.68466,0.68435,0.68465,111.77,False
'2018-07-10T09:03:00',0.68458,0.68458,0.68447,0.68447,21.0,0.68464,0.68465,0.68454,0.68454,47.75,True
'2018-07-10T09:04:00',0.68447,0.68455,0.68444,0.68454,28.87,0.68455,0.68464,0.68454,0.68464,45.71,False
'2018-07-10T09:05:00',0.68453,0.68454,0.68437,0.68443,56.59,0.68463,0.68463,0.68446,0.68453,80.47,False
'2018-07-10T09:06:00',0.68442,0.68443,0.68428,0.68435,51.83,0.68453,0.68453,0.68438,0.68444,55.02,False
'2018-07-10T09:07:00',0.68434,0.68434,0.68414,0.68414,37.52,0.68444,0.68444,0.68423,0.68423,35.76,True
'2018-07-10T09:08:00',0.68414,0.68424,0.68414,0.68422,71.14,0.68423,0.68432,0.68423,0.68432,73.93,False
'2018-07-10T09:09:00',0.68421,0.68422,0.68404,0.68404,66.19,0.68431,0.68432,0.68414,0.68414,73.27,True
'2018-07-10T09:10:00',0.68404,0.68415,0.68404,0.68412,72.54,0.68414,0.68424,0.68414,0.68422,70.27,False
'2018-07-10T09:11:00',0.68413,0.68415,0.68405,0.68405,53.68,0.68422,0.68424,0.68415,0.68415,54.71,False
'2018-07-10T09:12:00',0.68405,0.68414,0.68401,0.68404,98.82,0.68414,0.68423,0.68409,0.68414,62.11,False
'2018-07-10T09:13:00',0.68403,0.68417,0.68401,0.68403,46.04,0.68412,0.68425,0.6841,0.68414,40.82,False
'2018-07-10T09:14:00',0.68404,0.68404,0.68391,0.68403,59.44,0.68414,0.68414,0.68399,0.68412,57.98,False
'2018-07-10T09:15:00',0.68402,0.68405,0.68392,0.68392,56.66,0.68412,0.68413,0.68402,0.68402,76.33,True
'2018-07-10T09:16:00',0.68395,0.68404,0.68395,0.68404,54.87,0.68403,0.68415,0.68403,0.68413,56.57,False
'2018-07-10T09:17:00',0.68406,0.68406,0.68402,0.68402,10.61,0.68413,0.68413,0.68412,0.68412,7.55,True
'2018-07-10T09:18:00',0.68401,0.68411,0.684,0.68403,70.95,0.68411,0.6842,0.68411,0.68413,69.57,False
'2018-07-10T09:19:00',0.68404,0.68405,0.68391,0.68392,64.51,0.68413,0.68416,0.68401,0.68401,50.91,True
'2018-07-10T09:20:00',0.68392,0.68407,0.68392,0.68402,69.23,0.68401,0.68418,0.68401,0.68413,68.16,True
'2018-07-10T09:21:00',0.68402,0.68415,0.68402,0.68409,63.57,0.68412,0.68426,0.68412,0.6842,58.1,False
'2018-07-10T09:22:00',0.68409,0.68409,0.68402,0.68403,54.73,0.68419,0.68419,0.68412,0.68415,58.15,True
'2018-07-10T09:23:00',0.68405,0.68414,0.68402,0.68405,103.47,0.68415,0.68425,0.68411,0.68414,113.29,True
'2018-07-10T09:24:00',0.68404,0.68412,0.68402,0.68411,55.88,0.68413,0.68421,0.68412,0.68421,67.46,True
'2018-07-10T09:25:00',0.68411,0.68414,0.6841,0.68413,44.69,0.68421,0.68423,0.68421,0.68423,45.58,False
'2018-07-10T09:26:00',0.68413,0.6842,0.68411,0.68412,42.0,0.68423,0.68427,0.68421,0.68421,48.35,True
'2018-07-10T09:27:00',0.68412,0.68431,0.68411,0.68414,104.12,0.68421,0.6844,0.68421,0.68421,104.93,True
'2018-07-10T09:28:00',0.68415,0.68423,0.68415,0.6842,61.53,0.68421,0.68431,0.68421,0.68431,36.26,False
'2018-07-10T09:29:00',0.68419,0.68419,0.68393,0.684,103.73,0.68427,0.68427,0.68403,0.68409,92.82,False
'2018-07-10T09:30:00',0.684,0.684,0.68382,0.68385,67.48,0.68407,0.68407,0.68391,0.68394,70.23,False
'2018-07-10T09:31:00',0.68383,0.68395,0.68376,0.68378,75.34,0.68394,0.68404,0.68385,0.68387,66.61,False
'2018-07-10T09:32:00',0.68378,0.68378,0.68371,0.68373,60.32,0.68386,0.68387,0.6838,0.68382,49.49,True
'2018-07-10T09:33:00',0.68372,0.68379,0.6837,0.68377,46.54,0.68382,0.68388,0.6838,0.68388,44.98,True
'2018-07-10T09:34:00',0.68378,0.68382,0.68373,0.68382,22.84,0.68388,0.68392,0.68383,0.68392,24.93,False
'2018-07-10T09:35:00',0.68382,0.68382,0.68376,0.68378,52.32,0.68392,0.68392,0.68385,0.68387,54.44,False
'2018-07-10T09:36:00',0.68376,0.68376,0.68371,0.68372,33.85,0.68387,0.68387,0.68381,0.68383,44.85,False
'2018-07-10T09:37:00',0.68371,0.68375,0.68371,0.68372,32.92,0.68381,0.68384,0.6838,0.68383,26.14,False
'2018-07-10T09:38:00',0.68373,0.68373,0.68351,0.68351,48.9,0.68382,0.68383,0.68357,0.68357,55.42,False
'2018-07-10T09:39:00',0.68351,0.68351,0.68333,0.6834,38.59,0.68359,0.68359,0.68343,0.6835,38.48,False
'2018-07-10T09:40:00',0.68338,0.68338,0.68331,0.68331,43.48,0.68349,0.68349,0.68341,0.68342,33.64,False
'2018-07-10T09:41:00',0.68331,0.68332,0.68322,0.68322,44.88,0.68342,0.68342,0.68329,0.68329,22.34,False
'2018-07-10T09:42:00',0.68322,0.68322,0.68319,0.68321,44.69,0.68329,0.68331,0.68326,0.6833,27.49,True
'2018-07-10T09:43:00',0.6832,0.68322,0.6832,0.68322,58.26,0.6833,0.68331,0.68329,0.6833,43.74,True
'2018-07-10T09:44:00',0.68322,0.68331,0.68321,0.68323,43.88,0.68329,0.68338,0.68329,0.6833,28.33,True
'2018-07-10T09:45:00',0.68323,0.68341,0.68323,0.6834,46.37,0.68333,0.68351,0.68332,0.68351,33.11,True
'2018-07-10T09:46:00',0.68341,0.68346,0.68341,0.68346,15.69,0.6835,0.68355,0.6835,0.68355,9.12,False
'2018-07-10T09:47:00',0.68344,0.68344,0.68333,0.68333,29.77,0.68353,0.68353,0.68342,0.68342,16.2,True
'2018-07-10T09:48:00',0.68332,0.68334,0.68325,0.68334,35.74,0.68342,0.68342,0.68332,0.68341,34.89,True
'2018-07-10T09:49:00',0.68339,0.68346,0.68337,0.68346,14.1,0.68344,0.68354,0.68344,0.68354,24.6,True
'2018-07-10T09:50:00',0.68345,0.68354,0.68342,0.68354,31.31,0.68354,0.68361,0.68352,0.68361,34.99,True
'2018-07-10T09:51:00',0.68354,0.68356,0.68353,0.68356,22.3,0.6836,0.68364,0.68359,0.68363,35.59,True
'2018-07-10T09:52:00',0.68356,0.68367,0.68356,0.68364,16.55,0.68365,0.68373,0.68365,0.68371,29.44,False
'2018-07-10T09:53:00',0.68364,0.68364,0.68342,0.68342,29.67,0.68371,0.68371,0.68348,0.68348,44.26,True
'2018-07-10T09:54:00',0.68342,0.68342,0.6834,0.68342,33.7,0.68348,0.68352,0.68348,0.68352,24.1,True
'2018-07-10T09:55:00',0.68342,0.68357,0.68341,0.68355,44.53,0.68352,0.68365,0.6835,0.68364,35.87,True
'2018-07-10T09:56:00',0.68355,0.68367,0.68354,0.68367,34.6,0.68363,0.68375,0.68362,0.68375,27.66,False
'2018-07-10T09:57:00',0.68367,0.68368,0.68354,0.68354,45.64,0.68375,0.68377,0.68364,0.68364,56.75,True
'2018-07-10T09:58:00',0.68354,0.68357,0.68349,0.68356,21.08,0.68361,0.68364,0.68359,0.68364,22.08,False
'2018-07-10T09:59:00',0.68357,0.68361,0.68349,0.68353,52.0,0.68365,0.68369,0.68357,0.68364,50.67,False
'2018-07-10T10:00:00',0.68354,0.68354,0.68339,0.68342,59.98,0.68363,0.68363,0.68347,0.68353,69.03,False
'2018-07-10T10:01:00',0.68342,0.68343,0.68331,0.68332,62.43,0.68353,0.68353,0.68341,0.68342,62.75,False
'2018-07-10T10:02:00',0.68332,0.68332,0.68322,0.68322,29.18,0.68342,0.68342,0.68331,0.68331,24.64,True
'2018-07-10T10:03:00',0.68322,0.68338,0.68317,0.68338,45.91,0.68331,0.68345,0.68327,0.68345,51.34,False
'2018-07-10T10:04:00',0.68337,0.68347,0.6832,0.6832,66.94,0.68345,0.68355,0.6833,0.68331,75.63,True
'2018-07-10T10:05:00',0.6832,0.68323,0.6832,0.68321,65.0,0.68331,0.68332,0.68329,0.68331,73.54,True
'2018-07-10T10:06:00',0.68322,0.68334,0.68321,0.68332,63.54,0.68331,0.68343,0.68331,0.68342,71.5,False
'2018-07-10T10:07:00',0.68332,0.68332,0.68322,0.68323,48.09,0.68342,0.68342,0.68331,0.68332,31.12,True
'2018-07-10T10:08:00',0.68322,0.68333,0.68322,0.68323,34.01,0.68332,0.68343,0.68332,0.68334,48.51,True
'2018-07-10T10:09:00',0.68323,0.68331,0.68322,0.68331,33.0,0.68334,0.68342,0.68331,0.68342,22.16,True
'2018-07-10T10:10:00',0.68331,0.68335,0.68331,0.68334,54.56,0.68342,0.68345,0.68342,0.68345,41.9,False
'2018-07-10T10:11:00',0.68333,0.68334,0.6833,0.68333,41.16,0.68344,0.68344,0.68341,0.68343,36.72,False
'2018-07-10T10:12:00',0.68333,0.68335,0.6833,0.68331,61.93,0.68344,0.68344,0.6834,0.6834,50.25,False
'2018-07-10T10:13:00',0.6833,0.6833,0.68312,0.68312,25.6,0.6834,0.6834,0.68321,0.68321,33.08,True
'2018-07-10T10:14:00',0.68313,0.68314,0.6831,0.68313,31.12,0.68322,0.68324,0.6832,0.68322,38.79,False
'2018-07-10T10:15:00',0.68313,0.68313,0.68294,0.683,63.86,0.68322,0.68322,0.68303,0.68305,45.01,False
'2018-07-10T10:16:00',0.683,0.68301,0.68291,0.68292,37.94,0.68307,0.68309,0.68298,0.683,24.22,True
'2018-07-10T10:17:00',0.68291,0.68299,0.68291,0.68293,52.35,0.683,0.68307,0.68298,0.683,25.0,True
'2018-07-10T10:18:00',0.68293,0.68301,0.68293,0.68297,74.97,0.68301,0.68309,0.68301,0.68303,49.39,False
'2018-07-10T10:19:00',0.68299,0.683,0.68292,0.68292,28.76,0.68303,0.68305,0.68298,0.68298,23.0,True
'2018-07-10T10:20:00',0.68293,0.68302,0.68285,0.68302,41.89,0.68298,0.68307,0.68291,0.68307,33.49,False
'2018-07-10T10:21:00',0.68302,0.68302,0.68271,0.68271,44.64,0.68306,0.68306,0.68278,0.68279,72.17,True
'2018-07-10T10:22:00',0.68271,0.68272,0.68258,0.68272,48.69,0.68278,0.68282,0.68263,0.68282,68.03,True
'2018-07-10T10:23:00',0.68269,0.68275,0.68265,0.68273,32.13,0.68278,0.68284,0.68274,0.68282,42.03,True
'2018-07-10T10:24:00',0.68275,0.68316,0.68275,0.68304,57.12,0.68282,0.68325,0.68282,0.68314,60.19,False
'2018-07-10T10:25:00',0.68304,0.68305,0.6828,0.6828,62.56,0.68314,0.68315,0.68288,0.68289,58.4,True
'2018-07-10T10:26:00',0.68281,0.68283,0.6828,0.68281,27.75,0.68289,0.68292,0.68289,0.6829,21.6,False
'2018-07-10T10:27:00',0.68281,0.68281,0.68278,0.6828,19.73,0.68291,0.68291,0.68287,0.6829,14.8,True
'2018-07-10T10:28:00',0.6828,0.68293,0.6828,0.6829,45.02,0.68291,0.68303,0.68291,0.68301,32.84,False
'2018-07-10T10:29:00',0.6829,0.6829,0.68279,0.68279,75.68,0.68296,0.68296,0.6829,0.68291,57.5,False
'2018-07-10T10:30:00',0.68278,0.68279,0.68265,0.68265,115.49,0.6829,0.6829,0.68271,0.68272,91.38,True
'2018-07-10T10:31:00',0.68264,0.68281,0.68261,0.6828,43.24,0.68272,0.68291,0.68271,0.68291,38.61,False
'2018-07-10T10:32:00',0.6828,0.6828,0.68267,0.68269,76.47,0.6829,0.6829,0.68277,0.68278,66.85,False
'2018-07-10T10:33:00',0.68269,0.68272,0.68259,0.68259,65.29,0.68277,0.68281,0.68267,0.68268,43.52,False
'2018-07-10T10:34:00',0.68259,0.6826,0.68238,0.68238,52.84,0.68267,0.68269,0.68246,0.68249,47.63,True
'2018-07-10T10:35:00',0.6824,0.68263,0.6824,0.68252,82.27,0.6825,0.68273,0.6825,0.68262,64.59,False
'2018-07-10T10:36:00',0.68252,0.68252,0.68239,0.6824,45.78,0.68261,0.68262,0.68246,0.68249,49.93,False
'2018-07-10T10:37:00',0.68239,0.68239,0.68232,0.68232,51.48,0.68249,0.6825,0.68241,0.68242,35.68,False
'2018-07-10T10:38:00',0.68233,0.68234,0.68225,0.68225,23.34,0.68244,0.68244,0.68236,0.68236,18.84,False
'2018-07-10T10:39:00',0.68227,0.68228,0.68209,0.68222,101.93,0.68237,0.68237,0.68215,0.68233,136.59,False
'2018-07-10T10:40:00',0.6822,0.68221,0.6821,0.68218,102.18,0.68231,0.68232,0.68221,0.68227,116.43,False
'2018-07-10T10:41:00',0.68216,0.68216,0.6821,0.68213,39.27,0.68225,0.68225,0.68221,0.68223,38.23,False
'2018-07-10T10:42:00',0.68212,0.68212,0.68199,0.68202,117.34,0.68222,0.68223,0.68206,0.68212,90.0,False
'2018-07-10T10:43:00',0.68201,0.68212,0.68201,0.68202,75.77,0.68211,0.68222,0.68211,0.68212,70.44,True
'2018-07-10T10:44:00',0.68202,0.68211,0.682,0.68202,79.02,0.68212,0.68221,0.6821,0.68213,81.01,False
'2018-07-10T10:45:00',0.68203,0.68203,0.68192,0.68192,31.3,0.68213,0.68214,0.68201,0.68201,29.67,True
'2018-07-10T10:46:00',0.68192,0.68202,0.6818,0.68201,87.5,0.68197,0.68213,0.68187,0.68211,71.15,True
'2018-07-10T10:47:00',0.68201,0.68209,0.682,0.68209,51.36,0.68212,0.6822,0.6821,0.6822,48.48,True
'2018-07-10T10:48:00',0.6821,0.68216,0.6821,0.68216,70.49,0.68221,0.68227,0.68221,0.68226,77.08,False
'2018-07-10T10:49:00',0.68216,0.68216,0.68204,0.68212,77.49,0.68225,0.68225,0.68209,0.6822,44.47,False
'2018-07-10T10:50:00',0.68211,0.68211,0.68191,0.68191,53.08,0.6822,0.6822,0.68203,0.68203,56.93,False
'2018-07-10T10:51:00',0.68192,0.68192,0.68184,0.68184,19.17,0.68203,0.68203,0.68195,0.68195,15.81,False
'2018-07-10T10:52:00',0.68184,0.68189,0.68182,0.68182,40.29,0.68195,0.68199,0.68188,0.68189,34.48,False
'2018-07-10T10:53:00',0.68184,0.68187,0.68175,0.68178,49.86,0.68191,0.68196,0.68179,0.68186,46.03,False
'2018-07-10T10:54:00',0.68179,0.68179,0.68165,0.68171,46.34,0.68188,0.68189,0.68173,0.68179,45.45,True
'2018-07-10T10:55:00',0.68171,0.68176,0.68167,0.68174,43.59,0.68182,0.68184,0.68177,0.68183,40.5,True
'2018-07-10T10:56:00',0.68172,0.68187,0.68171,0.68187,81.44,0.68183,0.68194,0.68182,0.68194,41.58,False
'2018-07-10T10:57:00',0.68187,0.68187,0.68182,0.68182,27.55,0.68194,0.68196,0.68189,0.68189,11.0,False
'2018-07-10T10:58:00',0.6818,0.68181,0.68173,0.6818,43.62,0.68189,0.68189,0.6818,0.68189,27.22,True
'2018-07-10T10:59:00',0.6818,0.68182,0.68173,0.68182,24.29,0.68189,0.68191,0.6818,0.68191,14.47,False
'2018-07-10T11:00:00',0.68181,0.68181,0.68133,0.68139,126.75,0.68192,0.68192,0.68142,0.68149,115.11,True
'2018-07-10T11:01:00',0.68145,0.68152,0.68145,0.6815,46.16,0.68155,0.68161,0.68155,0.68159,60.37,False
'2018-07-10T11:02:00',0.6815,0.68153,0.68144,0.68146,56.45,0.68157,0.68163,0.68154,0.68157,64.76,False
'2018-07-10T11:03:00',0.68145,0.68145,0.6811,0.68112,124.68,0.68149,0.6815,0.68119,0.68122,114.33,False
'2018-07-10T11:04:00',0.68111,0.68113,0.68094,0.68094,132.08,0.68121,0.68122,0.68103,0.68103,125.2,True
'2018-07-10T11:05:00',0.68095,0.68122,0.68059,0.68122,132.36,0.68103,0.68131,0.68067,0.68131,138.18,True
'2018-07-10T11:06:00',0.68118,0.68132,0.68116,0.68123,67.3,0.68126,0.6814,0.68123,0.68131,92.72,False
'2018-07-10T11:07:00',0.68123,0.68123,0.68096,0.68099,62.69,0.68132,0.68132,0.68102,0.68108,54.81,True
'2018-07-10T11:08:00',0.68099,0.6812,0.68099,0.68113,125.25,0.68109,0.6813,0.68109,0.68121,106.49,False
'2018-07-10T11:09:00',0.68113,0.68113,0.68106,0.6811,53.03,0.68121,0.68121,0.68113,0.68115,29.0,True
'2018-07-10T11:10:00',0.6811,0.68123,0.68108,0.68123,65.7,0.68117,0.68133,0.68114,0.68133,45.15,False
'2018-07-10T11:11:00',0.68122,0.68125,0.68121,0.68124,16.72,0.68133,0.68133,0.68129,0.6813,15.9,False
'2018-07-10T11:12:00',0.68124,0.68125,0.68121,0.68123,22.48,0.68129,0.68132,0.68126,0.6813,23.85,False
'2018-07-10T11:13:00',0.68121,0.68124,0.68117,0.68124,23.09,0.68129,0.6813,0.68124,0.68128,25.4,False
'2018-07-10T11:14:00',0.68124,0.68124,0.6812,0.6812,11.86,0.6813,0.6813,0.68127,0.68127,10.5,True
'2018-07-10T11:15:00',0.68121,0.68132,0.68121,0.68129,16.77,0.68127,0.68138,0.68127,0.68138,12.5,True
'2018-07-10T11:16:00',0.6813,0.68146,0.68124,0.68146,44.61,0.68138,0.6815,0.6813,0.6815,49.62,False
'2018-07-10T11:17:00',0.68145,0.68155,0.6814,0.68142,94.64,0.68149,0.68161,0.68149,0.68151,85.02,False
'2018-07-10T11:18:00',0.68142,0.68142,0.68122,0.68137,78.17,0.68152,0.68152,0.68132,0.68147,80.56,False
'2018-07-10T11:19:00',0.68135,0.68135,0.6813,0.68131,28.29,0.68144,0.68144,0.6814,0.68141,24.7,True
'2018-07-10T11:20:00',0.68132,0.68141,0.68131,0.6814,20.92,0.68141,0.68151,0.68141,0.68151,20.5,False
'2018-07-10T11:21:00',0.68141,0.68141,0.68132,0.68135,45.0,0.68151,0.68151,0.68141,0.68142,50.55,False
'2018-07-10T11:22:00',0.68135,0.68135,0.68132,0.68134,26.66,0.68142,0.68143,0.68141,0.68143,30.3,True
'2018-07-10T11:23:00',0.68134,0.68152,0.68134,0.68147,42.71,0.68144,0.68161,0.68144,0.68157,59.64,False
'2018-07-10T11:24:00',0.68148,0.68148,0.68143,0.68143,30.59,0.68158,0.68158,0.68152,0.68152,37.37,True
'2018-07-10T11:25:00',0.68144,0.68164,0.68144,0.68164,39.96,0.68153,0.68172,0.68153,0.68172,33.18,False
'2018-07-10T11:26:00',0.68164,0.68165,0.68155,0.68155,45.01,0.68172,0.68174,0.68164,0.68164,61.57,True
'2018-07-10T11:27:00',0.68155,0.68177,0.68155,0.68176,58.08,0.68163,0.68184,0.68163,0.68183,93.19,False
'2018-07-10T11:28:00',0.68176,0.68176,0.68137,0.68144,79.12,0.68184,0.68184,0.68146,0.68152,103.7,True
'2018-07-10T11:29:00',0.68144,0.68156,0.68143,0.68147,49.22,0.68152,0.68163,0.68152,0.68156,80.98,True
'2018-07-10T11:30:00',0.68149,0.68169,0.68145,0.68169,60.99,0.68159,0.68175,0.68153,0.68175,114.26,False
'2018-07-10T11:31:00',0.68167,0.68168,0.68158,0.68163,56.74,0.68175,0.68175,0.68164,0.68172,81.81,False
'2018-07-10T11:32:00',0.68163,0.68165,0.68159,0.68163,36.96,0.6817,0.68172,0.68165,0.68171,59.16,True
'2018-07-10T11:33:00',0.68164,0.68166,0.68163,0.68166,29.12,0.68171,0.68172,0.6817,0.68172,48.47,False
'2018-07-10T11:34:00',0.68165,0.68166,0.68163,0.68163,56.02,0.68172,0.68173,0.6817,0.68172,90.97,True
'2018-07-10T11:35:00',0.68165,0.68167,0.68164,0.68166,22.48,0.68172,0.68174,0.68171,0.68173,38.21,False
'2018-07-10T11:36:00',0.68166,0.68166,0.68153,0.68153,21.29,0.68173,0.68173,0.68163,0.68163,32.22,False
'2018-07-10T11:37:00',0.68154,0.68155,0.68152,0.68152,37.67,0.68164,0.68164,0.68162,0.68163,68.52,True
'2018-07-10T11:38:00',0.68153,0.6816,0.68152,0.68154,36.13,0.68163,0.68169,0.68162,0.68163,37.66,False
'2018-07-10T11:39:00',0.68154,0.68155,0.68153,0.68153,38.37,0.68165,0.68165,0.68163,0.68163,52.23,False
'2018-07-10T11:40:00',0.68154,0.68155,0.68153,0.68153,41.04,0.68164,0.68164,0.68163,0.68163,38.89,True
'2018-07-10T11:41:00',0.68154,0.68156,0.68153,0.68155,26.17,0.68163,0.68165,0.68163,0.68163,29.69,True
'2018-07-10T11:42:00',0.68155,0.68156,0.68153,0.68155,51.16,0.68164,0.68165,0.68163,0.68164,38.67,False
'2018-07-10T11:43:00',0.68154,0.68156,0.68154,0.68155,35.49,0.68165,0.68165,0.68163,0.68164,23.0,True
'2018-07-10T11:44:00',0.68155,0.68164,0.68154,0.68164,36.37,0.68163,0.68173,0.68163,0.68173,27.1,False
'2018-07-10T11:45:00',0.68165,0.68171,0.68156,0.68162,87.13,0.68173,0.68178,0.68166,0.68172,72.05,True
'2018-07-10T11:46:00',0.68162,0.68165,0.68162,0.68164,12.81,0.68173,0.68175,0.68173,0.68173,10.49,False
'2018-07-10T11:47:00',0.68164,0.68164,0.68154,0.68155,50.23,0.68173,0.68173,0.68164,0.68165,58.96,False
'2018-07-10T11:48:00',0.68155,0.68155,0.68154,0.68155,8.86,0.68165,0.68165,0.68164,0.68164,11.19,False
'2018-07-10T11:49:00',0.68155,0.68155,0.68155,0.68155,2.14,0.68165,0.68165,0.68164,0.68164,3.62,True
'2018-07-10T11:50:00',0.68156,0.68156,0.68156,0.68156,12.04,0.68164,0.68166,0.68164,0.68165,12.89,False
'2018-07-10T11:51:00',0.68156,0.68156,0.68146,0.68146,26.99,0.68165,0.68166,0.68154,0.68154,18.14,True
'2018-07-10T11:52:00',0.68145,0.68156,0.68145,0.68156,12.34,0.68154,0.68164,0.68154,0.68164,11.86,False
'2018-07-10T11:53:00',0.68155,0.68156,0.68133,0.68137,83.91,0.68164,0.68164,0.68144,0.68145,86.79,False
'2018-07-10T11:54:00',0.68136,0.68136,0.68134,0.68135,69.22,0.68144,0.68145,0.68142,0.68144,38.36,True
'2018-07-10T11:55:00',0.68135,0.6814,0.68134,0.68136,32.47,0.68144,0.68149,0.68143,0.68145,31.31,True
'2018-07-10T11:56:00',0.68137,0.68152,0.68137,0.68151,54.4,0.68146,0.68162,0.68146,0.68161,45.48,False
'2018-07-10T11:57:00',0.68152,0.68152,0.68145,0.68146,81.51,0.68161,0.68161,0.68153,0.68156,62.32,False
'2018-07-10T11:58:00',0.68146,0.68146,0.68144,0.68146,25.28,0.68155,0.68156,0.68153,0.68155,26.13,False
'2018-07-10T11:59:00',0.68146,0.68149,0.68145,0.68145,17.85,0.68155,0.68158,0.68154,0.68155,15.64,False
'2018-07-10T12:00:00',0.68144,0.68145,0.68136,0.68136,46.85,0.68154,0.68155,0.68144,0.68144,36.94,True
'2018-07-10T12:01:00',0.68136,0.68138,0.68136,0.68138,17.13,0.68145,0.68147,0.68145,0.68145,17.41,True
'2018-07-10T12:02:00',0.68139,0.68144,0.68139,0.68144,10.6,0.68145,0.68153,0.68145,0.68153,13.92,True
'2018-07-10T12:03:00',0.68145,0.68146,0.68143,0.68146,27.88,0.68153,0.68155,0.68151,0.68155,19.99,True
'2018-07-10T12:04:00',0.68148,0.68156,0.68146,0.68155,21.87,0.68156,0.68164,0.68154,0.68163,29.99,True
'2018-07-10T12:05:00',0.68156,0.68156,0.68156,0.68156,1.0,0.68163,0.68163,0.68163,0.68163,1.12,True
'2018-07-10T12:06:00',0.68156,0.68188,0.68156,0.68184,58.06,0.68165,0.68196,0.68163,0.68194,48.28,True
'2018-07-10T12:07:00',0.68179,0.68187,0.68178,0.68185,64.15,0.68189,0.68197,0.68188,0.68194,45.1,True
'2018-07-10T12:08:00',0.68184,0.68198,0.68182,0.68196,38.79,0.68193,0.68205,0.6819,0.68205,33.5,False
'2018-07-10T12:09:00',0.68196,0.68198,0.68195,0.68195,19.94,0.68204,0.68207,0.68204,0.68206,12.75,False
'2018-07-10T12:10:00',0.68195,0.68197,0.68193,0.68196,10.57,0.68199,0.68205,0.68199,0.68204,11.44,True
'2018-07-10T12:11:00',0.68197,0.68199,0.68195,0.68197,20.86,0.68204,0.68207,0.68204,0.68207,13.99,False
'2018-07-10T12:12:00',0.68197,0.68206,0.68194,0.68197,85.77,0.68207,0.68215,0.68204,0.68207,90.03,True
'2018-07-10T12:13:00',0.68197,0.68208,0.68197,0.68207,82.96,0.68205,0.68219,0.68205,0.68217,77.8,False
'2018-07-10T12:14:00',0.68208,0.68209,0.68199,0.68205,56.04,0.68217,0.68217,0.68208,0.68213,55.91,True
'2018-07-10T12:15:00',0.68205,0.68208,0.68205,0.68205,30.92,0.68215,0.68217,0.68214,0.68214,26.1,True
'2018-07-10T12:16:00',0.68206,0.68207,0.68206,0.68206,90.93,0.68214,0.68216,0.68214,0.68216,19.27,False
'2018-07-10T12:17:00',0.68206,0.68207,0.68195,0.68197,100.1,0.68216,0.68216,0.68203,0.68205,103.27,True
'2018-07-10T12:18:00',0.68195,0.68207,0.68195,0.68207,57.12,0.68205,0.68215,0.68204,0.68215,36.52,True
'2018-07-10T12:19:00',0.68206,0.68212,0.68206,0.68212,17.68,0.68215,0.68222,0.68215,0.68222,11.0,False
'2018-07-10T12:20:00',0.68213,0.68217,0.68202,0.68204,37.94,0.68222,0.68226,0.68212,0.68215,45.86,True
'2018-07-10T12:21:00',0.68204,0.68208,0.68203,0.68205,38.04,0.68214,0.68218,0.68212,0.68214,46.22,False
'2018-07-10T12:22:00',0.68204,0.68204,0.68193,0.68193,48.83,0.68214,0.68214,0.68202,0.68202,52.16,True
'2018-07-10T12:23:00',0.68192,0.68195,0.68192,0.68195,25.6,0.68202,0.68205,0.68202,0.68204,31.01,True
'2018-07-10T12:24:00',0.68195,0.68205,0.68195,0.68205,35.33,0.68205,0.68215,0.68205,0.68215,30.2,False
'2018-07-10T12:25:00',0.68204,0.68206,0.68202,0.68204,26.64,0.68215,0.68215,0.68212,0.68214,20.48,True
'2018-07-10T12:26:00',0.68205,0.68207,0.68204,0.68207,48.31,0.68215,0.68216,0.68213,0.68214,33.96,False
'2018-07-10T12:27:00',0.68206,0.68207,0.68205,0.68205,9.36,0.68215,0.68215,0.68214,0.68214,7.49,False
'2018-07-10T12:28:00',0.68204,0.68205,0.68204,0.68204,23.28,0.68214,0.68216,0.68214,0.68215,17.88,False
'2018-07-10T12:29:00',0.68203,0.68204,0.68203,0.68204,17.32,0.68214,0.68215,0.68214,0.68214,11.1,True
'2018-07-10T12:30:00',0.68204,0.68213,0.68204,0.68212,28.3,0.68214,0.68224,0.68214,0.68222,29.11,False
'2018-07-10T12:31:00',0.68213,0.68213,0.68202,0.68203,50.99,0.68222,0.68222,0.68212,0.68215,42.74,False
'2018-07-10T12:32:00',0.68203,0.68203,0.68196,0.68197,22.7,0.68214,0.68214,0.68207,0.68207,27.76,True
'2018-07-10T12:33:00',0.68196,0.68202,0.68193,0.68202,35.41,0.68207,0.68211,0.68204,0.68211,30.92,False
'2018-07-10T12:34:00',0.68202,0.68202,0.68192,0.68194,28.16,0.68211,0.68211,0.68203,0.68204,23.04,False
'2018-07-10T12:35:00',0.68193,0.68193,0.68183,0.68187,29.15,0.68203,0.68203,0.68194,0.68197,34.71,False
'2018-07-10T12:36:00',0.68188,0.68191,0.68184,0.68184,18.71,0.68197,0.682,0.68193,0.68193,20.17,False
'2018-07-10T12:37:00',0.68185,0.68186,0.68183,0.68183,29.33,0.68195,0.68196,0.68193,0.68193,39.23,True
'2018-07-10T12:38:00',0.68184,0.68184,0.68182,0.68184,38.72,0.68193,0.68194,0.68193,0.68193,24.93,False
'2018-07-10T12:39:00',0.68183,0.68183,0.68151,0.68151,58.49,0.68194,0.68194,0.68159,0.68159,48.23,True
'2018-07-10T12:40:00',0.68153,0.68173,0.68153,0.68172,30.26,0.68159,0.6818,0.68159,0.6818,23.12,False
'2018-07-10T12:41:00',0.68173,0.68173,0.68152,0.68152,33.58,0.6818,0.6818,0.68161,0.68161,21.74,False
'2018-07-10T12:42:00',0.68151,0.68151,0.6814,0.68143,38.06,0.68161,0.68161,0.68149,0.6815,36.84,False
'2018-07-10T12:43:00',0.68142,0.68142,0.68141,0.68142,7.32,0.6815,0.6815,0.68149,0.6815,5.0,True
'2018-07-10T12:44:00',0.68141,0.68148,0.68141,0.68143,31.31,0.68151,0.68155,0.68149,0.68151,18.44,False
'2018-07-10T12:45:00',0.68142,0.68146,0.68142,0.68143,9.29,0.68151,0.68153,0.68148,0.6815,5.1,False
'2018-07-10T12:46:00',0.68142,0.6815,0.68141,0.68142,12.59,0.6815,0.68156,0.6815,0.6815,7.12,False
'2018-07-10T12:47:00',0.68141,0.68141,0.68131,0.68136,25.18,0.6815,0.6815,0.68138,0.68143,15.12,False
'2018-07-10T12:48:00',0.68135,0.68135,0.68131,0.68132,11.81,0.68143,0.68143,0.6814,0.6814,11.37,False
'2018-07-10T12:49:00',0.68132,0.68133,0.68132,0.68132,4.0,0.68139,0.68139,0.68139,0.68139,3.0,False
'2018-07-10T12:50:00',0.68132,0.68132,0.68122,0.68122,42.01,0.6814,0.6814,0.68129,0.68131,28.62,False
'2018-07-10T12:51:00',0.68122,0.68125,0.68121,0.68121,25.88,0.68129,0.68132,0.68129,0.68129,22.61,False
'2018-07-10T12:52:00',0.68122,0.68124,0.68112,0.68112,17.31,0.68129,0.6813,0.6812,0.6812,11.37,False
'2018-07-10T12:53:00',0.68111,0.68114,0.68091,0.68091,51.56,0.68119,0.68121,0.681,0.681,47.6,False
'2018-07-10T12:54:00',0.68091,0.68091,0.68077,0.68081,32.29,0.68098,0.68098,0.68084,0.68091,27.56,False
'2018-07-10T12:55:00',0.6808,0.68081,0.68071,0.68071,20.62,0.68091,0.68091,0.6808,0.6808,16.3,True
'2018-07-10T12:56:00',0.68073,0.68097,0.68072,0.68097,18.25,0.68081,0.68104,0.68081,0.68104,22.55,False
'2018-07-10T12:57:00',0.68096,0.68104,0.68089,0.68096,21.64,0.68104,0.6811,0.68096,0.681,27.52,False
'2018-07-10T12:58:00',0.68095,0.681,0.68095,0.68095,21.0,0.681,0.68105,0.68099,0.68099,23.43,False
'2018-07-10T12:59:00',0.68093,0.68093,0.68073,0.68074,33.97,0.681,0.681,0.68082,0.68084,36.21,True
'2018-07-10T13:00:00',0.68074,0.68085,0.68074,0.68084,39.88,0.68083,0.68093,0.68082,0.68091,27.44,False
'2018-07-10T13:01:00',0.68084,0.68085,0.68074,0.68074,66.73,0.68093,0.68093,0.68081,0.68081,38.36,False
'2018-07-10T13:02:00',0.68075,0.68076,0.68073,0.68074,34.81,0.68081,0.68084,0.68079,0.68081,24.61,True
'2018-07-10T13:03:00',0.68075,0.68076,0.68073,0.68076,14.26,0.68081,0.68084,0.68081,0.68083,12.24,True
'2018-07-10T13:04:00',0.68077,0.68096,0.68077,0.68095,43.81,0.68083,0.68106,0.68083,0.68106,31.08,False
'2018-07-10T13:05:00',0.68096,0.68099,0.68095,0.68096,32.34,0.68106,0.68109,0.68104,0.68104,30.06,False
'2018-07-10T13:06:00',0.68095,0.68095,0.68084,0.68086,25.63,0.68104,0.68105,0.68093,0.68095,14.42,True
'2018-07-10T13:07:00',0.68085,0.68097,0.68084,0.68097,49.07,0.68095,0.68107,0.68095,0.68106,72.59,False
'2018-07-10T13:08:00',0.68096,0.68097,0.68075,0.68096,114.87,0.68107,0.68107,0.68084,0.68105,104.73,False
'2018-07-10T13:09:00',0.68096,0.68098,0.68094,0.68094,20.73,0.68104,0.68104,0.68103,0.68104,24.12,True
'2018-07-10T13:10:00',0.68093,0.68102,0.68093,0.68096,70.32,0.68103,0.68112,0.68103,0.68106,55.7,False
'2018-07-10T13:11:00',0.68094,0.68095,0.68094,0.68095,41.98,0.68105,0.68106,0.68104,0.68105,57.82,True
'2018-07-10T13:12:00',0.68095,0.68116,0.68095,0.68116,71.52,0.68106,0.68126,0.68105,0.68125,59.79,False
'2018-07-10T13:13:00',0.68115,0.68116,0.68105,0.68114,78.78,0.68125,0.68125,0.68115,0.68125,84.14,False
'2018-07-10T13:14:00',0.68115,0.68117,0.68106,0.68114,104.83,0.68125,0.68127,0.68116,0.68125,110.48,True
'2018-07-10T13:15:00',0.68114,0.68126,0.68113,0.68125,79.92,0.68125,0.68134,0.68122,0.68134,100.95,True
'2018-07-10T13:16:00',0.68125,0.68127,0.68122,0.68125,95.53,0.68134,0.68137,0.68132,0.68135,100.58,False
'2018-07-10T13:17:00',0.68125,0.68125,0.68115,0.68115,9.1,0.68133,0.68133,0.68124,0.68124,20.22,True
'2018-07-10T13:18:00',0.68115,0.68126,0.68115,0.68126,22.76,0.68124,0.68136,0.68124,0.68136,26.79,False
'2018-07-10T13:19:00',0.68125,0.68126,0.68125,0.68125,20.08,0.68135,0.68136,0.68134,0.68134,17.47,False
'2018-07-10T13:20:00',0.68124,0.68124,0.68107,0.68107,26.52,0.68133,0.68133,0.68117,0.68117,20.61,False
'2018-07-10T13:21:00',0.68107,0.68114,0.68103,0.68104,43.86,0.68116,0.68124,0.68113,0.68114,34.56,True
'2018-07-10T13:22:00',0.68104,0.68108,0.68097,0.68108,48.05,0.68113,0.68117,0.68106,0.68117,38.31,False
'2018-07-10T13:23:00',0.68105,0.68111,0.68105,0.68106,34.54,0.68115,0.68121,0.68115,0.68116,27.65,True
'2018-07-10T13:24:00',0.68106,0.68109,0.68103,0.68108,51.73,0.68115,0.68118,0.68113,0.68117,41.42,True
'2018-07-10T13:25:00',0.68108,0.68112,0.68105,0.68109,23.47,0.68117,0.68121,0.68114,0.68119,20.31,True
'2018-07-10T13:26:00',0.68111,0.68115,0.68111,0.68115,19.33,0.68121,0.68125,0.68121,0.68124,14.98,False
'2018-07-10T13:27:00',0.68113,0.68113,0.68104,0.68104,56.65,0.68124,0.68124,0.68114,0.68114,61.47,False
'2018-07-10T13:28:00',0.68106,0.68107,0.68103,0.68103,42.76,0.68115,0.68116,0.68113,0.68115,39.82,True
'2018-07-10T13:29:00',0.68103,0.68107,0.68103,0.68105,50.61,0.68114,0.68118,0.68113,0.68115,59.62,False
'2018-07-10T13:30:00',0.68107,0.68112,0.68103,0.68103,75.76,0.68118,0.68121,0.68113,0.68114,83.95,True
'2018-07-10T13:31:00',0.68105,0.68105,0.68103,0.68104,68.68,0.68115,0.68115,0.68113,0.68113,54.59,False
'2018-07-10T13:32:00',0.68103,0.68103,0.68094,0.68095,87.9,0.68113,0.68113,0.68104,0.68104,61.77,False
'2018-07-10T13:33:00',0.68095,0.68098,0.68093,0.68094,33.04,0.68105,0.68106,0.68102,0.68104,26.86,True
'2018-07-10T13:34:00',0.68094,0.68101,0.68094,0.68095,45.4,0.68103,0.68109,0.68103,0.68104,28.25,False
'2018-07-10T13:35:00',0.68095,0.68096,0.68084,0.68086,66.91,0.68103,0.68105,0.68094,0.68096,61.26,True
'2018-07-10T13:36:00',0.68086,0.68096,0.68086,0.68095,76.05,0.68096,0.68106,0.68094,0.68105,66.92,False
'2018-07-10T13:37:00',0.68095,0.68096,0.68092,0.68095,70.77,0.68105,0.68105,0.68102,0.68105,59.7,False
'2018-07-10T13:38:00',0.68095,0.68096,0.68078,0.68078,38.24,0.68104,0.68105,0.68083,0.68083,44.85,True
'2018-07-10T13:39:00',0.68077,0.68081,0.68073,0.68081,75.76,0.68081,0.68091,0.68081,0.68091,55.42,True
'2018-07-10T13:40:00',0.68081,0.68087,0.68081,0.68085,53.23,0.68091,0.68097,0.68091,0.68094,50.38,False
'2018-07-10T13:41:00',0.68084,0.68087,0.68083,0.68083,39.22,0.68093,0.68096,0.68093,0.68093,34.5,True
'2018-07-10T13:42:00',0.68083,0.68092,0.68082,0.68091,42.29,0.68093,0.68102,0.68092,0.68102,34.1,False
'2018-07-10T13:43:00',0.68091,0.68092,0.68073,0.68087,46.82,0.68102,0.68102,0.68084,0.68097,48.2,True
'2018-07-10T13:44:00',0.68088,0.68093,0.68084,0.68093,47.21,0.68097,0.68102,0.68093,0.68102,41.17,False
'2018-07-10T13:45:00',0.68093,0.68098,0.68086,0.68089,61.62,0.68102,0.68107,0.68094,0.68098,56.17,True
'2018-07-10T13:46:00',0.68092,0.68097,0.68092,0.68097,16.12,0.68101,0.68105,0.68101,0.68105,11.84,True
'2018-07-10T13:47:00',0.68098,0.68107,0.68098,0.68107,37.28,0.68106,0.68117,0.68106,0.68115,41.91,False
'2018-07-10T13:48:00',0.68107,0.68107,0.68103,0.68106,24.56,0.68116,0.68116,0.68113,0.68114,30.34,False
'2018-07-10T13:49:00',0.68105,0.68105,0.68104,0.68104,24.42,0.68113,0.68115,0.68113,0.68114,34.97,True
'2018-07-10T13:50:00',0.68105,0.68117,0.68105,0.68116,46.25,0.68114,0.68125,0.68114,0.68125,54.99,True
'2018-07-10T13:51:00',0.68116,0.68117,0.68113,0.68117,16.68,0.68125,0.68126,0.6812,0.68126,26.1,True
'2018-07-10T13:52:00',0.68117,0.68122,0.68117,0.68122,55.47,0.68126,0.68131,0.68126,0.68131,58.22,False
'2018-07-10T13:53:00',0.68121,0.68122,0.68115,0.6812,60.9,0.68129,0.68131,0.68124,0.6813,51.47,False
'2018-07-10T13:54:00',0.68121,0.68124,0.68115,0.68115,32.26,0.68131,0.68133,0.68124,0.68125,30.97,False
'2018-07-10T13:55:00',0.68114,0.68114,0.6811,0.68112,24.2,0.68123,0.68123,0.6812,0.68121,24.98,False
'2018-07-10T13:56:00',0.68111,0.68111,0.68102,0.68102,98.86,0.68119,0.68122,0.68112,0.68112,76.88,False
'2018-07-10T13:57:00',0.68102,0.68107,0.68094,0.68094,34.61,0.68112,0.68117,0.68104,0.68104,28.64,False
'2018-07-10T13:58:00',0.68095,0.68095,0.68092,0.68093,16.24,0.68105,0.68105,0.68102,0.68103,13.65,True
'2018-07-10T13:59:00',0.68094,0.68094,0.68093,0.68093,24.66,0.68104,0.68104,0.68104,0.68104,38.82,True
'2018-07-10T14:00:00',0.68092,0.68095,0.68085,0.68094,81.86,0.68102,0.68105,0.68095,0.68105,73.09,True
'2018-07-10T14:01:00',0.68094,0.68105,0.6809,0.68103,53.65,0.68104,0.68114,0.68099,0.68113,54.78,False
'2018-07-10T14:02:00',0.68103,0.68103,0.68096,0.68097,16.36,0.68113,0.68113,0.68106,0.68106,14.44,True
'2018-07-10T14:03:00',0.68096,0.68105,0.68095,0.68104,46.26,0.68107,0.68115,0.68105,0.68113,57.47,False
'2018-07-10T14:04:00',0.68104,0.68107,0.68103,0.68103,25.1,0.68113,0.68117,0.68113,0.68113,24.12,True
'2018-07-10T14:05:00',0.68104,0.68117,0.68103,0.68112,67.27,0.68113,0.68125,0.68113,0.68121,56.47,True
'2018-07-10T14:06:00',0.68111,0.68122,0.68111,0.68122,31.72,0.68121,0.68131,0.6812,0.68131,30.72,True
'2018-07-10T14:07:00',0.68122,0.6815,0.68122,0.6815,84.79,0.68132,0.68158,0.68132,0.68156,83.29,False
'2018-07-10T14:08:00',0.6815,0.6815,0.68133,0.68133,21.9,0.68155,0.68155,0.6814,0.6814,40.05,True
'2018-07-10T14:09:00',0.68133,0.68142,0.68133,0.68136,10.4,0.68139,0.68149,0.68139,0.68143,16.6,False
'2018-07-10T14:10:00',0.68138,0.6814,0.68135,0.68135,7.1,0.68145,0.68146,0.68143,0.68143,9.43,True
'2018-07-10T14:11:00',0.68135,0.6814,0.68133,0.68137,48.32,0.68142,0.68149,0.6814,0.68147,41.9,False
'2018-07-10T14:12:00',0.68135,0.68138,0.68131,0.68132,38.81,0.68145,0.68145,0.6814,0.68143,29.25,True
'2018-07-10T14:13:00',0.68133,0.68143,0.68132,0.68141,34.01,0.68143,0.68153,0.68143,0.68151,36.88,False
'2018-07-10T14:14:00',0.68139,0.6814,0.68132,0.6814,42.82,0.68147,0.68149,0.68141,0.68149,43.38,True
'2018-07-10T14:15:00',0.6814,0.68157,0.6814,0.68157,32.8,0.6815,0.68165,0.6815,0.68165,41.37,False
'2018-07-10T14:16:00',0.68157,0.68158,0.68153,0.68153,25.6,0.68164,0.68165,0.68159,0.68161,57.74,False
'2018-07-10T14:17:00',0.68153,0.68153,0.68145,0.68145,11.0,0.6816,0.6816,0.68153,0.68154,21.24,True
'2018-07-10T14:18:00',0.68146,0.68157,0.68145,0.68157,13.5,0.68154,0.68161,0.68153,0.68161,22.5,True
'2018-07-10T14:19:00',0.68157,0.68167,0.68156,0.68167,29.85,0.68162,0.68176,0.6816,0.68176,44.16,True
'2018-07-10T14:20:00',0.68165,0.68173,0.68165,0.68171,69.19,0.68175,0.68182,0.68175,0.68181,61.43,False
'2018-07-10T14:21:00',0.68173,0.68175,0.68165,0.68165,49.74,0.68183,0.68184,0.68175,0.68175,34.98,False
'2018-07-10T14:22:00',0.68165,0.68171,0.68161,0.68162,51.62,0.68175,0.6818,0.6817,0.68171,40.01,False
'2018-07-10T14:23:00',0.68162,0.68164,0.68143,0.68143,124.55,0.6817,0.68175,0.68153,0.68153,90.45,False
'2018-07-10T14:24:00',0.68143,0.68153,0.68143,0.68143,96.37,0.68153,0.68162,0.68151,0.68152,79.91,False
'2018-07-10T14:25:00',0.68142,0.68145,0.68123,0.68123,91.91,0.68151,0.68155,0.68132,0.68132,94.33,False
'2018-07-10T14:26:00',0.68122,0.68125,0.68113,0.68114,116.33,0.68132,0.68135,0.68122,0.68125,144.43,True
'2018-07-10T14:27:00',0.68114,0.6813,0.68114,0.68117,125.24,0.68125,0.68138,0.68124,0.68126,114.56,True
'2018-07-10T14:28:00',0.68116,0.68128,0.68116,0.68127,66.1,0.68126,0.68137,0.68126,0.68137,73.79,True
'2018-07-10T14:29:00',0.68127,0.68137,0.68127,0.68134,80.19,0.68137,0.68146,0.68136,0.68144,86.38,False
'2018-07-10T14:30:00',0.68135,0.68146,0.68134,0.68134,40.79,0.68145,0.68155,0.68142,0.68143,64.46,True
'2018-07-10T14:31:00',0.68136,0.68143,0.68123,0.68139,61.92,0.68143,0.68151,0.68133,0.68147,97.85,True
'2018-07-10T14:32:00',0.68138,0.6816,0.68138,0.68158,63.11,0.68147,0.68167,0.68147,0.68165,110.82,False
'2018-07-10T14:33:00',0.68158,0.68158,0.68149,0.68157,64.47,0.68164,0.68166,0.68155,0.68166,111.26,True
'2018-07-10T14:34:00',0.68156,0.68174,0.68155,0.68162,93.36,0.68166,0.68182,0.68164,0.68172,136.29,True
'2018-07-10T14:35:00',0.68161,0.68168,0.68157,0.68165,77.7,0.68171,0.68176,0.68166,0.68173,74.78,True
'2018-07-10T14:36:00',0.68165,0.68185,0.68165,0.68181,53.22,0.68172,0.68194,0.68172,0.68192,46.87,True
'2018-07-10T14:37:00',0.68181,0.68191,0.68178,0.6819,48.19,0.68191,0.68201,0.68185,0.682,67.87,True
'2018-07-10T14:38:00',0.68191,0.68204,0.6819,0.68193,48.02,0.682,0.68212,0.68198,0.68202,65.65,False
'2018-07-10T14:39:00',0.68192,0.68193,0.68189,0.68192,29.58,0.68202,0.68202,0.68197,0.682,23.72,True
'2018-07-10T14:40:00',0.68192,0.68199,0.68184,0.68196,48.24,0.682,0.68208,0.68194,0.68206,56.64,True
'2018-07-10T14:41:00',0.68196,0.68215,0.68196,0.68211,29.85,0.68205,0.68224,0.68205,0.6822,37.83,True
'2018-07-10T14:42:00',0.68211,0.68226,0.68204,0.68224,69.54,0.68219,0.68235,0.68214,0.68234,82.09,False
'2018-07-10T14:43:00',0.68225,0.68225,0.68214,0.68217,80.96,0.68235,0.68235,0.6822,0.68225,49.68,True
'2018-07-10T14:44:00',0.68217,0.68224,0.68214,0.68224,62.63,0.68225,0.68234,0.6822,0.68234,56.27,True
'2018-07-10T14:45:00',0.68225,0.68232,0.68222,0.68228,110.18,0.68234,0.68242,0.68231,0.68237,89.26,True
'2018-07-10T14:46:00',0.68228,0.68238,0.68227,0.68232,75.11,0.68235,0.68247,0.68235,0.68242,70.39,False
'2018-07-10T14:47:00',0.68232,0.68233,0.68222,0.68223,78.25,0.68241,0.68242,0.68232,0.68233,70.64,False
'2018-07-10T14:48:00',0.68225,0.68227,0.68207,0.68208,56.34,0.68235,0.68235,0.68215,0.68219,57.1,False
'2018-07-10T14:49:00',0.68208,0.68211,0.68201,0.68201,69.63,0.68218,0.6822,0.6821,0.6821,51.91,True
'2018-07-10T14:50:00',0.68201,0.68206,0.68201,0.68204,34.07,0.6821,0.68214,0.6821,0.68214,27.74,False
'2018-07-10T14:51:00',0.68203,0.68203,0.68192,0.68194,66.69,0.68213,0.68213,0.68202,0.68204,61.24,True
'2018-07-10T14:52:00',0.68193,0.68217,0.68193,0.68216,71.19,0.68203,0.68226,0.68203,0.68226,91.72,False
'2018-07-10T14:53:00',0.68214,0.68218,0.68211,0.68215,57.79,0.68224,0.68226,0.68221,0.68225,55.82,False
'2018-07-10T14:54:00',0.68213,0.68215,0.68211,0.68214,26.14,0.68224,0.68224,0.68221,0.68224,16.51,True
'2018-07-10T14:55:00',0.68214,0.68233,0.68213,0.68224,71.12,0.68224,0.68244,0.68223,0.68234,74.9,False
'2018-07-10T14:56:00',0.68223,0.68223,0.68217,0.68217,17.95,0.68233,0.68233,0.68226,0.68226,12.98,False
'2018-07-10T14:57:00',0.68215,0.68216,0.68212,0.68215,93.46,0.68226,0.68226,0.68222,0.68225,102.11,False
'2018-07-10T14:58:00',0.68216,0.68217,0.68204,0.68205,101.28,0.68225,0.68226,0.68213,0.68216,81.92,False
'2018-07-10T14:59:00',0.68206,0.68209,0.68203,0.68203,109.35,0.68216,0.68218,0.68213,0.68213,70.55,False
'2018-07-10T15:00:00',0.68204,0.68204,0.68193,0.68194,21.98,0.68213,0.68213,0.68203,0.68203,19.07,False
'2018-07-10T15:01:00',0.68193,0.68194,0.68182,0.68182,71.35,0.68203,0.68203,0.68191,0.68191,63.26,False
'2018-07-10T15:02:00',0.68181,0.68182,0.68172,0.6818,63.6,0.68191,0.68191,0.68181,0.68188,47.57,True
'2018-07-10T15:03:00',0.68179,0.68181,0.68178,0.68181,7.24,0.68188,0.6819,0.68187,0.6819,14.63,True
'2018-07-10T15:04:00',0.6818,0.68187,0.68178,0.68187,48.98,0.68189,0.68197,0.68188,0.68196,42.74,True
'2018-07-10T15:05:00',0.68185,0.68195,0.68183,0.68195,52.16,0.68193,0.68204,0.68192,0.68204,50.57,True
'2018-07-10T15:06:00',0.68195,0.68204,0.68195,0.68203,45.32,0.68205,0.68213,0.68203,0.68213,41.56,True
'2018-07-10T15:07:00',0.68204,0.68224,0.68202,0.68221,74.35,0.68213,0.68234,0.68213,0.68231,80.34,True
'2018-07-10T15:08:00',0.68221,0.68227,0.6822,0.68226,36.52,0.6823,0.68237,0.6823,0.68235,29.73,True
'2018-07-10T15:09:00',0.68226,0.68236,0.68224,0.68234,39.82,0.68234,0.68246,0.68234,0.68245,37.07,False
'2018-07-10T15:10:00',0.68233,0.68235,0.68231,0.68234,51.48,0.68244,0.68245,0.68242,0.68245,81.58,False
'2018-07-10T15:11:00',0.6823,0.6823,0.68223,0.68227,44.41,0.68237,0.6824,0.68233,0.68234,30.35,False
'2018-07-10T15:12:00',0.68227,0.68227,0.68226,0.68226,2.0,0.68234,0.68235,0.68234,0.68235,2.77,False
'2018-07-10T15:13:00',0.68226,0.68226,0.68226,0.68226,7.0,0.68235,0.68235,0.68234,0.68234,16.4,True
'2018-07-10T15:14:00',0.68224,0.68234,0.68224,0.68227,16.74,0.68234,0.68242,0.68234,0.68236,43.16,True
'2018-07-10T15:15:00',0.6823,0.6823,0.68226,0.68228,12.2,0.68238,0.68239,0.68233,0.68235,25.44,False
'2018-07-10T15:16:00',0.68229,0.68229,0.68228,0.68228,5.0,0.68236,0.68236,0.68235,0.68235,6.82,False
'2018-07-10T15:17:00',0.68228,0.68228,0.68215,0.68216,31.73,0.68234,0.68234,0.68223,0.68226,28.21,False
'2018-07-10T15:18:00',0.68216,0.68216,0.68214,0.68215,42.46,0.68226,0.68226,0.68224,0.68224,33.75,True
'2018-07-10T15:19:00',0.68214,0.68216,0.68214,0.68215,16.04,0.68225,0.68226,0.68225,0.68226,18.12,False
'2018-07-10T15:20:00',0.68215,0.68215,0.6821,0.68213,28.9,0.68225,0.68225,0.68217,0.68223,28.29,True
'2018-07-10T15:21:00',0.68212,0.68215,0.68212,0.68215,21.26,0.68223,0.68224,0.68221,0.68224,25.55,True
'2018-07-10T15:22:00',0.68216,0.68218,0.68214,0.68216,49.83,0.68224,0.68228,0.68223,0.68227,46.35,True
'2018-07-10T15:23:00',0.68217,0.68222,0.68214,0.68221,62.97,0.68227,0.6823,0.68223,0.6823,76.79,False
'2018-07-10T15:24:00',0.68221,0.68222,0.68214,0.68215,50.0,0.68231,0.68232,0.68223,0.68224,54.77,True
'2018-07-10T15:25:00',0.68216,0.68224,0.68214,0.68223,76.25,0.68223,0.68234,0.68222,0.68234,77.69,True
'2018-07-10T15:26:00',0.68223,0.68228,0.68223,0.68224,73.31,0.68234,0.68237,0.68232,0.68234,64.84,False
'2018-07-10T15:27:00',0.68225,0.68225,0.68222,0.68224,33.1,0.68234,0.68234,0.68231,0.68232,30.08,True
'2018-07-10T15:28:00',0.68224,0.68227,0.68224,0.68227,23.06,0.68232,0.68232,0.68231,0.68232,12.0,True
'2018-07-10T15:29:00',0.68226,0.68238,0.68225,0.68234,53.58,0.68232,0.68247,0.68231,0.68245,41.51,True
'2018-07-10T15:30:00',0.68235,0.68247,0.68235,0.68244,55.56,0.68244,0.68256,0.68244,0.68253,55.46,False
'2018-07-10T15:31:00',0.68244,0.68249,0.6824,0.68242,37.59,0.68254,0.68258,0.6825,0.6825,56.18,False
'2018-07-10T15:32:00',0.68241,0.68241,0.68225,0.68234,84.7,0.6825,0.68251,0.68235,0.68244,83.99,False
'2018-07-10T15:33:00',0.68233,0.68234,0.68224,0.68226,22.05,0.68244,0.68244,0.68232,0.68236,17.95,True
'2018-07-10T15:34:00',0.68227,0.68228,0.68214,0.68227,39.61,0.68236,0.68236,0.68223,0.68236,50.09,True
'2018-07-10T15:35:00',0.68228,0.68237,0.68228,0.68228,94.2,0.68236,0.68246,0.68236,0.68237,88.57,True
'2018-07-10T15:36:00',0.68227,0.68237,0.68227,0.68232,42.19,0.68237,0.68246,0.68236,0.68243,28.57,False
'2018-07-10T15:37:00',0.68232,0.68232,0.68212,0.68214,81.69,0.68243,0.68243,0.68221,0.68224,93.46,False
'2018-07-10T15:38:00',0.68214,0.68214,0.68203,0.68203,46.87,0.68224,0.68224,0.68213,0.68213,50.26,True
'2018-07-10T15:39:00',0.68202,0.68212,0.682,0.68207,76.48,0.68212,0.68221,0.6821,0.68216,59.2,True
'2018-07-10T15:40:00',0.68209,0.68215,0.68204,0.68214,82.5,0.68218,0.68224,0.68214,0.68223,55.47,False
'2018-07-10T15:41:00',0.68215,0.68217,0.68212,0.68214,44.92,0.68224,0.68225,0.6822,0.68222,40.75,False
'2018-07-10T15:42:00',0.68212,0.68213,0.68212,0.68212,13.06,0.68222,0.68222,0.68221,0.68221,10.3,True
'2018-07-10T15:43:00',0.68213,0.68221,0.68213,0.68219,36.06,0.68221,0.68231,0.68221,0.68227,40.86,False
'2018-07-10T15:44:00',0.68218,0.6822,0.68217,0.68218,51.72,0.68228,0.68228,0.68224,0.68226,47.04,False
'2018-07-10T15:45:00',0.68217,0.68221,0.68216,0.68216,40.55,0.68226,0.68229,0.68224,0.68225,43.18,False
'2018-07-10T15:46:00',0.68216,0.68217,0.68208,0.68214,36.86,0.68224,0.68225,0.68216,0.68223,41.98,False
'2018-07-10T15:47:00',0.68214,0.68214,0.68204,0.6821,48.22,0.68223,0.68223,0.68212,0.68219,38.2,True
'2018-07-10T15:48:00',0.6821,0.68217,0.68206,0.68217,51.16,0.68218,0.6822,0.68216,0.6822,41.78,True
'2018-07-10T15:49:00',0.68216,0.68225,0.68216,0.68223,63.83,0.6822,0.68233,0.6822,0.68233,73.38,True
'2018-07-10T15:50:00',0.68222,0.68236,0.68222,0.68235,52.96,0.68233,0.68244,0.68233,0.68243,57.28,True
'2018-07-10T15:51:00',0.68235,0.68247,0.68235,0.68242,28.2,0.68244,0.68255,0.68244,0.68252,58.81,True
'2018-07-10T15:52:00',0.68242,0.68252,0.68242,0.68248,24.99,0.68252,0.68262,0.68252,0.68256,34.04,True
'2018-07-10T15:53:00',0.68249,0.68268,0.68248,0.68268,36.09,0.68255,0.68275,0.68255,0.68275,31.42,False
'2018-07-10T15:54:00',0.68269,0.68276,0.68264,0.68266,51.32,0.68279,0.68284,0.68274,0.68274,54.91,True
'2018-07-10T15:55:00',0.68267,0.68276,0.68264,0.68275,39.73,0.68275,0.68282,0.68273,0.68282,45.51,False
'2018-07-10T15:56:00',0.68273,0.68279,0.68266,0.68266,28.56,0.68282,0.68287,0.68274,0.68276,37.63,False
'2018-07-10T15:57:00',0.68266,0.68268,0.68263,0.68266,41.96,0.68274,0.68277,0.68273,0.68274,37.58,False
'2018-07-10T15:58:00',0.68265,0.68265,0.68255,0.68256,16.06,0.68274,0.68274,0.68263,0.68263,12.89,False
'2018-07-10T15:59:00',0.68256,0.68256,0.68253,0.68254,28.74,0.68262,0.68265,0.6826,0.68263,24.46,False
'2018-07-10T16:00:00',0.68254,0.68262,0.68251,0.68251,86.98,0.68264,0.6827,0.6826,0.68261,67.57,False
'2018-07-10T16:01:00',0.6825,0.6825,0.68237,0.68241,73.59,0.68261,0.68261,0.68242,0.68249,70.63,True
'2018-07-10T16:02:00',0.68242,0.68243,0.68235,0.68243,59.77,0.68249,0.68251,0.68241,0.68251,40.48,True
'2018-07-10T16:03:00',0.68242,0.68246,0.68242,0.68244,38.05,0.6825,0.68253,0.68249,0.68253,50.47,False
'2018-07-10T16:04:00',0.68245,0.68251,0.68241,0.68243,88.92,0.68252,0.68261,0.6825,0.6825,109.65,False
'2018-07-10T16:05:00',0.68241,0.68243,0.68235,0.68235,16.94,0.6825,0.68251,0.68241,0.68241,14.81,True
'2018-07-10T16:06:00',0.68235,0.68257,0.68233,0.68256,46.23,0.68239,0.68266,0.68239,0.68265,61.93,True
'2018-07-10T16:07:00',0.68257,0.68272,0.68254,0.68272,64.3,0.68266,0.6828,0.68262,0.6828,89.08,True
'2018-07-10T16:08:00',0.68273,0.68284,0.68273,0.6828,81.41,0.68281,0.68293,0.68281,0.6829,100.52,True
'2018-07-10T16:09:00',0.68279,0.68294,0.68278,0.68292,71.55,0.68287,0.68303,0.68287,0.68302,117.74,False
'2018-07-10T16:10:00',0.68292,0.68295,0.6829,0.6829,20.23,0.68302,0.68305,0.68298,0.68298,31.83,True
'2018-07-10T16:11:00',0.68289,0.68306,0.68289,0.68303,68.19,0.68298,0.68314,0.68298,0.6831,75.29,False
'2018-07-10T16:12:00',0.68302,0.68302,0.68291,0.68293,49.81,0.6831,0.6831,0.68297,0.68302,43.33,True
'2018-07-10T16:13:00',0.68294,0.68294,0.68284,0.68293,53.02,0.68302,0.68303,0.68293,0.68303,42.47,True
'2018-07-10T16:14:00',0.68294,0.68311,0.68294,0.68304,80.27,0.68303,0.68321,0.68303,0.68313,76.39,False
'2018-07-10T16:15:00',0.68304,0.68305,0.68295,0.68301,46.36,0.68311,0.68311,0.68301,0.6831,42.24,False
'2018-07-10T16:16:00',0.683,0.68301,0.68298,0.68299,47.59,0.68307,0.6831,0.68307,0.68308,56.38,True
'2018-07-10T16:17:00',0.683,0.68303,0.68296,0.683,21.7,0.6831,0.68312,0.68304,0.68309,24.89,True
'2018-07-10T16:18:00',0.683,0.68302,0.68297,0.68302,54.59,0.68309,0.6831,0.68303,0.68309,44.4,False
'2018-07-10T16:19:00',0.68301,0.68302,0.68297,0.68299,31.89,0.68309,0.68309,0.68303,0.68308,31.55,False
'2018-07-10T16:20:00',0.68299,0.68301,0.68292,0.68293,36.1,0.68307,0.68308,0.683,0.68302,30.08,False
'2018-07-10T16:21:00',0.68294,0.68299,0.68292,0.68293,46.18,0.68302,0.68307,0.683,0.683,60.68,False
'2018-07-10T16:22:00',0.68294,0.683,0.68281,0.68282,37.55,0.68301,0.68309,0.6829,0.6829,30.79,False
'2018-07-10T16:23:00',0.68282,0.68282,0.68272,0.68272,48.58,0.68289,0.6829,0.6828,0.68281,28.67,False
'2018-07-10T16:24:00',0.68272,0.68274,0.68269,0.6827,44.61,0.6828,0.68282,0.68278,0.68279,65.1,False
'2018-07-10T16:25:00',0.68269,0.68269,0.68263,0.68269,82.73,0.68279,0.68279,0.68271,0.68279,98.9,True
'2018-07-10T16:26:00',0.68271,0.68277,0.68268,0.68277,23.02,0.68279,0.68286,0.68278,0.68283,39.63,True
'2018-07-10T16:27:00',0.68276,0.68287,0.68274,0.68285,36.94,0.68283,0.68295,0.68281,0.68293,46.64,False
'2018-07-10T16:28:00',0.68286,0.68286,0.68279,0.68279,31.1,0.68293,0.68293,0.68289,0.68289,37.02,True
'2018-07-10T16:29:00',0.6828,0.68285,0.6828,0.68283,49.36,0.6829,0.68294,0.68289,0.68291,55.42,False
'2018-07-10T16:30:00',0.68281,0.68281,0.68272,0.68274,38.05,0.68289,0.6829,0.68281,0.68281,44.76,False
'2018-07-10T16:31:00',0.68272,0.68273,0.68263,0.68273,68.54,0.68281,0.68282,0.68274,0.68282,66.27,False
'2018-07-10T16:32:00',0.68272,0.68272,0.68261,0.68261,27.53,0.68281,0.68281,0.6827,0.6827,17.74,False
'2018-07-10T16:33:00',0.68262,0.68264,0.68252,0.68252,52.84,0.6827,0.68274,0.68261,0.68263,54.28,False
'2018-07-10T16:34:00',0.68252,0.68252,0.6825,0.68251,38.55,0.68263,0.68263,0.6826,0.68261,34.29,False
'2018-07-10T16:35:00',0.68252,0.68252,0.68241,0.68242,60.32,0.6826,0.6826,0.68249,0.6825,39.84,False
'2018-07-10T16:36:00',0.68241,0.68243,0.68232,0.68232,42.04,0.6825,0.6825,0.68239,0.68242,28.76,True
'2018-07-10T16:37:00',0.68233,0.68239,0.68232,0.68239,50.86,0.68242,0.68248,0.68242,0.68248,57.05,True
'2018-07-10T16:38:00',0.6824,0.68241,0.68232,0.6824,91.19,0.68248,0.6825,0.68241,0.68248,58.78,True
'2018-07-10T16:39:00',0.68241,0.68242,0.6824,0.6824,11.07,0.68248,0.6825,0.68248,0.6825,8.9,True
'2018-07-10T16:40:00',0.68241,0.68243,0.6824,0.68242,10.22,0.68249,0.68251,0.68249,0.68251,9.67,False
'2018-07-10T16:41:00',0.6824,0.68241,0.68233,0.6824,37.32,0.68251,0.68251,0.68243,0.6825,33.51,True
'2018-07-10T16:42:00',0.68241,0.6825,0.68238,0.6825,56.65,0.68249,0.68259,0.68247,0.68259,53.62,True
'2018-07-10T16:43:00',0.68252,0.68266,0.68251,0.68263,80.18,0.6826,0.68275,0.6826,0.68272,74.95,True
'2018-07-10T16:44:00',0.68263,0.68281,0.68263,0.6828,91.95,0.68274,0.68291,0.68274,0.6829,84.67,False
'2018-07-10T16:45:00',0.68281,0.68282,0.68272,0.68275,89.37,0.6829,0.68292,0.68282,0.68284,91.08,False
'2018-07-10T16:46:00',0.68275,0.68276,0.68263,0.68272,89.34,0.68284,0.68285,0.68273,0.68279,106.75,False
'2018-07-10T16:47:00',0.6827,0.68273,0.68263,0.68265,115.38,0.68279,0.68283,0.68273,0.68275,130.61,False
'2018-07-10T16:48:00',0.68266,0.68267,0.68262,0.68262,93.53,0.68275,0.68277,0.68272,0.68273,106.05,True
'2018-07-10T16:49:00',0.68263,0.68273,0.68262,0.68272,58.35,0.68272,0.68283,0.68272,0.6828,72.49,True
'2018-07-10T16:50:00',0.68271,0.68281,0.68264,0.68275,43.33,0.6828,0.68291,0.68274,0.68285,54.16,True
'2018-07-10T16:51:00',0.68275,0.68284,0.68275,0.68283,23.33,0.68285,0.68293,0.68285,0.68292,29.34,True
'2018-07-10T16:52:00',0.68282,0.68285,0.68273,0.68283,70.88,0.68292,0.68295,0.68282,0.68293,75.14,True
'2018-07-10T16:53:00',0.68284,0.68291,0.68282,0.68291,68.09,0.68293,0.68301,0.68291,0.68301,70.91,True
'2018-07-10T16:54:00',0.68292,0.683,0.6829,0.683,73.99,0.68302,0.68309,0.68298,0.68309,71.52,True
'2018-07-10T16:55:00',0.683,0.68308,0.68292,0.68305,116.54,0.68309,0.68316,0.68302,0.68315,151.98,True
'2018-07-10T16:56:00',0.68306,0.68316,0.68305,0.68306,73.77,0.68315,0.68324,0.68314,0.68314,91.54,False
'2018-07-10T16:57:00',0.68306,0.68306,0.68281,0.68289,80.63,0.68313,0.68313,0.68291,0.68298,105.68,True
'2018-07-10T16:58:00',0.68289,0.68296,0.68281,0.68294,116.01,0.68298,0.68303,0.68291,0.68302,126.17,True
'2018-07-10T16:59:00',0.68293,0.68302,0.68288,0.68302,110.65,0.68303,0.6831,0.68296,0.6831,109.85,False
'2018-07-10T17:00:00',0.68299,0.683,0.68283,0.68285,88.06,0.68307,0.68308,0.68292,0.68294,118.57,True
'2018-07-10T17:01:00',0.68284,0.68305,0.68283,0.68305,107.66,0.68292,0.68312,0.68292,0.68312,104.55,False
'2018-07-10T17:02:00',0.68305,0.68307,0.683,0.68305,52.73,0.68313,0.68315,0.68308,0.68312,84.84,False
'2018-07-10T17:03:00',0.68306,0.68306,0.68297,0.68297,35.8,0.68314,0.68314,0.68303,0.68306,64.76,True
'2018-07-10T17:04:00',0.683,0.68306,0.68297,0.68306,47.45,0.68306,0.68313,0.68304,0.68313,50.78,False
'2018-07-10T17:05:00',0.68304,0.68306,0.68304,0.68305,13.32,0.68313,0.68313,0.68313,0.68313,9.72,True
'2018-07-10T17:06:00',0.68306,0.68306,0.68303,0.68305,34.39,0.68313,0.68315,0.68313,0.68314,45.52,True
'2018-07-10T17:07:00',0.68309,0.68314,0.68305,0.68308,39.3,0.68316,0.68324,0.68316,0.68318,46.0,False
'2018-07-10T17:08:00',0.68309,0.6831,0.68304,0.68305,46.25,0.68319,0.6832,0.68314,0.68314,46.59,True
'2018-07-10T17:09:00',0.68308,0.68314,0.68308,0.68314,26.69,0.68316,0.68324,0.68316,0.68323,30.08,False
'2018-07-10T17:10:00',0.68314,0.68314,0.68305,0.68305,49.15,0.68322,0.68323,0.68314,0.68314,47.48,False
'2018-07-10T17:11:00',0.68306,0.68306,0.68296,0.68296,50.64,0.68314,0.68314,0.68304,0.68306,27.76,True
'2018-07-10T17:12:00',0.68301,0.68305,0.68296,0.68302,49.06,0.68308,0.68314,0.68305,0.68312,86.31,False
'2018-07-10T17:13:00',0.68302,0.68302,0.68301,0.68302,13.75,0.68312,0.68312,0.6831,0.68312,23.06,False
'2018-07-10T17:14:00',0.68301,0.68302,0.683,0.68301,27.08,0.68311,0.68311,0.68309,0.6831,27.35,True
'2018-07-10T17:15:00',0.68301,0.68302,0.68301,0.68302,13.09,0.68311,0.68312,0.68309,0.68311,19.51,False
'2018-07-10T17:16:00',0.68302,0.68303,0.68296,0.68301,39.76,0.68312,0.68312,0.68305,0.68311,40.26,True
'2018-07-10T17:17:00',0.68301,0.68307,0.68301,0.68304,50.86,0.68311,0.68315,0.68311,0.68314,40.96,True
'2018-07-10T17:18:00',0.68304,0.68311,0.68303,0.68311,88.47,0.68313,0.68322,0.68312,0.68321,62.12,True
'2018-07-10T17:19:00',0.68311,0.68327,0.68311,0.68317,48.26,0.68322,0.68336,0.68322,0.68325,48.74,False
'2018-07-10T17:20:00',0.68316,0.68322,0.68313,0.68315,89.96,0.68325,0.68331,0.68323,0.68324,78.87,False
'2018-07-10T17:21:00',0.68315,0.68315,0.68313,0.68314,67.63,0.68324,0.68325,0.68322,0.68325,74.82,False
'2018-07-10T17:22:00',0.68314,0.68321,0.68312,0.68313,109.73,0.68324,0.6833,0.68322,0.68324,134.9,True
'2018-07-10T17:23:00',0.68314,0.68316,0.68312,0.68315,98.23,0.68324,0.68325,0.68321,0.68323,91.24,True
'2018-07-10T17:24:00',0.68315,0.68323,0.68311,0.68322,74.75,0.68324,0.68332,0.68319,0.68331,72.68,False
'2018-07-10T17:25:00',0.68322,0.68323,0.68315,0.68316,106.76,0.68331,0.68332,0.68324,0.68324,73.09,True
'2018-07-10T17:26:00',0.68317,0.68319,0.68313,0.68316,51.02,0.68326,0.68326,0.68323,0.68325,49.48,True
'2018-07-10T17:27:00',0.68317,0.68331,0.68317,0.68327,79.61,0.68326,0.6834,0.68325,0.68336,62.73,True
'2018-07-10T17:28:00',0.68327,0.68344,0.68326,0.68338,79.08,0.68336,0.68353,0.68334,0.68346,128.94,False
'2018-07-10T17:29:00',0.68337,0.68344,0.68336,0.68337,40.24,0.68345,0.68352,0.68345,0.68346,59.33,False
'2018-07-10T17:30:00',0.68339,0.68344,0.68336,0.68336,27.62,0.68346,0.68351,0.68345,0.68345,31.31,False
'2018-07-10T17:31:00',0.68337,0.68339,0.68333,0.68336,25.24,0.68346,0.68347,0.68341,0.68345,46.26,False
'2018-07-10T17:32:00',0.68336,0.68337,0.68335,0.68336,23.48,0.68345,0.68346,0.68342,0.68342,35.46,True
'2018-07-10T17:33:00',0.68335,0.68341,0.68334,0.68338,18.0,0.68342,0.68348,0.68341,0.68346,32.72,False
'2018-07-10T17:34:00',0.68337,0.68343,0.68336,0.68336,14.74,0.68346,0.68351,0.68345,0.68345,19.48,True
'2018-07-10T17:35:00',0.68338,0.68338,0.68336,0.68337,16.36,0.68345,0.68346,0.68345,0.68345,35.19,True
'2018-07-10T17:36:00',0.68336,0.68344,0.68334,0.68344,24.74,0.68345,0.68354,0.68342,0.68354,31.22,False
'2018-07-10T17:37:00',0.68345,0.68346,0.68339,0.68343,57.23,0.68355,0.68356,0.68346,0.68349,32.02,True
'2018-07-10T17:38:00',0.68344,0.68347,0.68344,0.68345,19.19,0.68351,0.68353,0.68351,0.68352,9.0,True
'2018-07-10T17:39:00',0.68346,0.68351,0.68344,0.68347,22.16,0.68353,0.68355,0.6835,0.68353,13.0,False
'2018-07-10T17:40:00',0.68347,0.68348,0.68347,0.68347,13.82,0.68354,0.68356,0.68353,0.68353,15.45,True
'2018-07-10T17:41:00',0.68347,0.68353,0.68347,0.68353,49.4,0.68355,0.68362,0.68353,0.68362,33.12,True
'2018-07-10T17:42:00',0.68353,0.68374,0.68353,0.68371,39.68,0.68362,0.68384,0.68362,0.68381,37.28,True
'2018-07-10T17:43:00',0.68371,0.68383,0.68364,0.68376,102.31,0.68379,0.68393,0.68373,0.68384,93.78,False
'2018-07-10T17:44:00',0.68374,0.68386,0.68374,0.68374,116.7,0.68384,0.68395,0.68382,0.68382,113.64,False
'2018-07-10T17:45:00',0.68374,0.68375,0.68365,0.68367,79.87,0.68381,0.68382,0.68372,0.68374,41.12,False
'2018-07-10T17:46:00',0.68367,0.68367,0.68335,0.68336,111.22,0.68373,0.68373,0.68344,0.68345,95.21,True
'2018-07-10T17:47:00',0.68334,0.68355,0.68333,0.68345,65.15,0.68345,0.68366,0.68343,0.68352,63.03,False
'2018-07-10T17:48:00',0.68346,0.68354,0.68334,0.68334,84.67,0.68352,0.68361,0.68344,0.68345,56.54,True
'2018-07-10T17:49:00',0.68335,0.68336,0.68331,0.68336,67.76,0.68344,0.68345,0.68341,0.68343,68.14,False
'2018-07-10T17:50:00',0.68337,0.68342,0.68333,0.68333,40.0,0.68344,0.68349,0.6834,0.6834,79.47,True
'2018-07-10T17:51:00',0.68333,0.68344,0.68333,0.68338,18.0,0.68342,0.68351,0.68342,0.68345,29.45,True
'2018-07-10T17:52:00',0.68337,0.68345,0.68337,0.68344,13.0,0.68345,0.68352,0.68345,0.6835,20.99,True
'2018-07-10T17:53:00',0.68344,0.68357,0.68344,0.68357,15.0,0.68351,0.68366,0.68351,0.68366,26.93,False
'2018-07-10T17:54:00',0.68359,0.68359,0.68352,0.68352,25.61,0.68366,0.68366,0.68358,0.68362,42.11,True
'2018-07-10T17:55:00',0.68352,0.68356,0.68352,0.68356,10.47,0.68363,0.68365,0.68363,0.68365,13.45,False
'2018-07-10T17:56:00',0.68356,0.68356,0.68354,0.68354,14.15,0.68364,0.68365,0.68363,0.68364,7.62,True
'2018-07-10T17:57:00',0.68356,0.68365,0.68354,0.68365,33.88,0.68364,0.68374,0.68364,0.68374,31.11,False
'2018-07-10T17:58:00',0.68365,0.68365,0.68356,0.68363,36.22,0.68373,0.68373,0.68365,0.68373,31.41,False
'2018-07-10T17:59:00',0.68363,0.68363,0.68351,0.68351,20.28,0.68367,0.68367,0.6836,0.6836,16.68,False
'2018-07-10T18:00:00',0.68351,0.68352,0.68334,0.68336,83.02,0.68357,0.68361,0.68344,0.68346,71.28,False
'2018-07-10T18:01:00',0.68335,0.68336,0.68325,0.68325,98.66,0.68346,0.68346,0.68334,0.68336,92.09,False
'2018-07-10T18:02:00',0.68325,0.68325,0.68324,0.68324,63.27,0.68336,0.68336,0.68332,0.68333,57.41,True
'2018-07-10T18:03:00',0.68325,0.68336,0.68324,0.68331,57.98,0.68334,0.68346,0.68334,0.68341,46.89,True
'2018-07-10T18:04:00',0.68332,0.68334,0.68326,0.68334,40.95,0.68341,0.68345,0.68335,0.68345,33.62,False
'2018-07-10T18:05:00',0.68334,0.68336,0.68334,0.68334,25.64,0.68344,0.68345,0.68344,0.68344,16.36,False
'2018-07-10T18:06:00',0.68334,0.68337,0.68334,0.68334,13.05,0.68344,0.68345,0.68343,0.68343,10.48,False
'2018-07-10T18:07:00',0.68334,0.68335,0.68332,0.68332,28.15,0.68343,0.68344,0.68342,0.68342,28.02,True
'2018-07-10T18:08:00',0.68332,0.68341,0.68332,0.68334,56.64,0.68342,0.6835,0.68342,0.68344,46.74,True
'2018-07-10T18:09:00',0.68334,0.68342,0.68334,0.68339,44.78,0.68344,0.68353,0.68344,0.6835,33.89,True
'2018-07-10T18:10:00',0.68339,0.68342,0.68339,0.68342,17.61,0.6835,0.68351,0.68347,0.68351,20.34,True
'2018-07-10T18:11:00',0.68342,0.68345,0.68342,0.68344,16.94,0.68351,0.68355,0.68351,0.68352,15.92,False
'2018-07-10T18:12:00',0.68343,0.68343,0.68336,0.68336,29.94,0.68353,0.68353,0.68345,0.68346,35.84,True
'2018-07-10T18:13:00',0.68336,0.68354,0.68336,0.68349,74.18,0.68346,0.68365,0.68345,0.6836,64.26,False
'2018-07-10T18:14:00',0.68349,0.68349,0.68342,0.68343,41.25,0.68358,0.68358,0.68352,0.68354,40.05,True
'2018-07-10T18:15:00',0.68343,0.68346,0.68343,0.68346,19.59,0.68354,0.68355,0.68354,0.68355,14.11,False
'2018-07-10T18:16:00',0.68345,0.68346,0.68343,0.68345,29.26,0.68356,0.68357,0.68351,0.68355,37.41,False
'2018-07-10T18:17:00',0.68343,0.68343,0.68334,0.68334,30.78,0.68354,0.68354,0.68344,0.68344,30.89,True
'2018-07-10T18:18:00',0.68335,0.68348,0.68332,0.68348,54.84,0.68344,0.68359,0.68341,0.68359,45.38,True
'2018-07-10T18:19:00',0.68348,0.68356,0.68344,0.68351,104.94,0.68358,0.68366,0.68354,0.68361,76.33,False
'2018-07-10T18:20:00',0.68352,0.68355,0.68351,0.68351,53.94,0.68363,0.68366,0.68361,0.68361,49.88,False
'2018-07-10T18:21:00',0.6835,0.68351,0.68325,0.68326,74.18,0.68357,0.6836,0.68333,0.68333,87.29,True
'2018-07-10T18:22:00',0.68326,0.68342,0.68326,0.68335,70.97,0.68335,0.68353,0.68335,0.68345,84.69,True
'2018-07-10T18:23:00',0.68335,0.68337,0.68332,0.68337,23.28,0.68345,0.68347,0.68341,0.68345,28.66,False
'2018-07-10T18:24:00',0.68335,0.68336,0.68329,0.68329,38.96,0.68345,0.68346,0.68337,0.68339,54.27,False
'2018-07-10T18:25:00',0.6833,0.68337,0.68326,0.68326,47.73,0.68339,0.68347,0.68336,0.68336,51.88,True
'2018-07-10T18:26:00',0.68326,0.68334,0.68326,0.68334,42.5,0.68336,0.68344,0.68335,0.68344,45.36,True
'2018-07-10T18:27:00',0.68334,0.68345,0.68334,0.68345,35.46,0.68344,0.68354,0.68343,0.6835,38.85,True
'2018-07-10T18:28:00',0.68349,0.68355,0.68348,0.68349,38.96,0.68357,0.68364,0.68357,0.68358,38.12,False
'2018-07-10T18:29:00',0.6835,0.68352,0.68345,0.68346,52.08,0.68358,0.68359,0.68355,0.68356,51.13,False
'2018-07-10T18:30:00',0.68345,0.68346,0.68342,0.68342,48.39,0.68356,0.68356,0.68351,0.68351,33.41,False
'2018-07-10T18:31:00',0.6834,0.68341,0.68335,0.6834,47.74,0.6835,0.6835,0.68343,0.68344,34.85,False
'2018-07-10T18:32:00',0.68341,0.68341,0.68336,0.68339,24.88,0.68345,0.68349,0.68343,0.68345,12.0,False
'2018-07-10T18:33:00',0.68339,0.68339,0.68335,0.68335,13.29,0.68345,0.68345,0.68341,0.68341,7.0,False
'2018-07-10T18:34:00',0.68335,0.68335,0.68335,0.68335,6.07,0.68342,0.68343,0.68341,0.68341,4.0,True
'2018-07-10T18:35:00',0.68334,0.68342,0.68334,0.68335,31.58,0.68343,0.68348,0.68342,0.68342,16.0,False
'2018-07-10T18:36:00',0.68341,0.68341,0.68335,0.68335,29.3,0.68345,0.68348,0.68341,0.68342,18.0,False
'2018-07-10T18:37:00',0.68334,0.68335,0.68333,0.68334,31.73,0.68342,0.68344,0.68341,0.68342,20.37,False
'2018-07-10T18:38:00',0.68333,0.68333,0.68324,0.68331,38.58,0.68342,0.68342,0.68333,0.68341,23.92,True
'2018-07-10T18:39:00',0.68331,0.68337,0.68331,0.68334,27.01,0.6834,0.68344,0.6834,0.68342,22.06,True
'2018-07-10T18:40:00',0.68335,0.68336,0.68333,0.68335,53.04,0.68342,0.68346,0.68342,0.68344,48.96,False
'2018-07-10T18:41:00',0.68334,0.68335,0.68329,0.68332,33.53,0.68344,0.68345,0.68337,0.68342,26.37,False
'2018-07-10T18:42:00',0.68334,0.68334,0.68324,0.68324,22.86,0.68342,0.68344,0.68334,0.68334,17.09,False
'2018-07-10T18:43:00',0.68324,0.68325,0.68323,0.68324,27.98,0.68335,0.68335,0.68333,0.68333,28.19,False
'2018-07-10T18:44:00',0.68324,0.68324,0.68318,0.68323,25.88,0.68334,0.68334,0.68327,0.68333,25.52,True
'2018-07-10T18:45:00',0.68322,0.68325,0.6832,0.68323,44.48,0.68333,0.68334,0.68329,0.68334,43.13,False
'2018-07-10T18:46:00',0.68324,0.68324,0.68323,0.68323,14.0,0.68335,0.68335,0.68333,0.68333,16.42,False
'2018-07-10T18:47:00',0.68323,0.68332,0.68321,0.68321,30.63,0.68334,0.68343,0.68331,0.68331,31.72,True
'2018-07-10T18:48:00',0.68322,0.68323,0.68319,0.68323,25.59,0.68331,0.68331,0.68328,0.68331,24.24,True
'2018-07-10T18:49:00',0.68323,0.68339,0.68323,0.68323,81.07,0.68333,0.68348,0.68333,0.68333,65.37,False
'2018-07-10T18:50:00',0.68323,0.68323,0.68319,0.68323,55.76,0.68333,0.68335,0.68328,0.68333,42.11,True
'2018-07-10T18:51:00',0.6833,0.68334,0.6833,0.68333,55.14,0.68334,0.68344,0.68334,0.68343,58.97,False
'2018-07-10T18:52:00',0.68333,0.68333,0.68325,0.68331,31.65,0.68342,0.68343,0.68335,0.68342,29.42,False
'2018-07-10T18:53:00',0.68329,0.6833,0.68321,0.68326,50.29,0.68339,0.6834,0.68333,0.68337,47.36,True
'2018-07-10T18:54:00',0.68326,0.68332,0.68323,0.68332,37.7,0.68337,0.68343,0.68334,0.68343,32.47,False
'2018-07-10T18:55:00',0.68332,0.68334,0.6833,0.6833,27.02,0.68342,0.68343,0.68341,0.68342,23.88,False
'2018-07-10T18:56:00',0.6833,0.6833,0.68322,0.68323,27.0,0.6834,0.6834,0.68332,0.68333,22.1,True
'2018-07-10T18:57:00',0.68323,0.6833,0.68321,0.6833,35.83,0.68333,0.68339,0.68332,0.68339,33.25,True
'2018-07-10T18:58:00',0.6833,0.68334,0.6833,0.68334,98.29,0.68341,0.68343,0.68341,0.68343,55.47,False
'2018-07-10T18:59:00',0.68334,0.68334,0.68322,0.68322,88.56,0.68342,0.68343,0.68332,0.68332,66.43,True
'2018-07-10T19:00:00',0.68323,0.68333,0.68323,0.68332,72.45,0.68334,0.68344,0.68334,0.68343,78.44,False
'2018-07-10T19:01:00',0.68332,0.68332,0.68324,0.68324,49.64,0.68343,0.68343,0.68334,0.68334,47.58,False
'2018-07-10T19:02:00',0.68324,0.68325,0.68318,0.68322,66.12,0.68335,0.68335,0.68328,0.68333,62.09,False
'2018-07-10T19:03:00',0.68322,0.68323,0.68321,0.68321,45.91,0.68333,0.68334,0.68331,0.68332,46.15,True
'2018-07-10T19:04:00',0.68321,0.68323,0.68321,0.68322,35.58,0.68332,0.68333,0.68332,0.68332,24.73,False
'2018-07-10T19:05:00',0.68321,0.68323,0.68321,0.68323,30.26,0.68332,0.68332,0.68329,0.6833,36.72,False
'2018-07-10T19:06:00',0.68324,0.68324,0.68319,0.68322,13.68,0.68331,0.68331,0.68329,0.68329,8.37,True
'2018-07-10T19:07:00',0.68322,0.6833,0.68322,0.68329,29.76,0.6833,0.6834,0.68329,0.68336,37.24,True
'2018-07-10T19:08:00',0.68327,0.68331,0.68326,0.68328,45.57,0.68334,0.68342,0.68334,0.68339,45.76,False
'2018-07-10T19:09:00',0.68327,0.68327,0.68317,0.68321,64.58,0.68338,0.68338,0.68327,0.68331,74.5,False
'2018-07-10T19:10:00',0.68321,0.68322,0.68317,0.68318,54.74,0.68332,0.68333,0.68327,0.6833,78.45,True
'2018-07-10T19:11:00',0.68321,0.68322,0.68316,0.6832,74.71,0.68331,0.68332,0.68326,0.68331,54.35,True
'2018-07-10T19:12:00',0.6832,0.68333,0.68317,0.68333,78.02,0.6833,0.68343,0.68326,0.68343,86.21,True
'2018-07-10T19:13:00',0.68334,0.68345,0.68334,0.68344,63.48,0.68344,0.68355,0.68344,0.68354,62.52,True
'2018-07-10T19:14:00',0.68344,0.68351,0.68344,0.68346,62.69,0.68354,0.68362,0.68354,0.68356,69.22,False
'2018-07-10T19:15:00',0.68346,0.68346,0.68341,0.68342,31.7,0.68356,0.68356,0.68351,0.68353,32.91,False
'2018-07-10T19:16:00',0.68342,0.68343,0.68337,0.68339,23.3,0.68353,0.68353,0.68346,0.68349,31.8,False
'2018-07-10T19:17:00',0.6834,0.68343,0.68337,0.68338,56.81,0.68349,0.68353,0.68347,0.68347,69.34,True
'2018-07-10T19:18:00',0.68338,0.68345,0.68338,0.68343,18.11,0.68347,0.68353,0.68347,0.68353,18.86,True
'2018-07-10T19:19:00',0.68343,0.68364,0.68343,0.68364,85.04,0.68348,0.68375,0.68348,0.68375,54.59,True
'2018-07-10T19:20:00',0.68364,0.68368,0.68357,0.68367,27.2,0.68375,0.68377,0.68366,0.68376,26.47,False
'2018-07-10T19:21:00',0.68368,0.68368,0.68357,0.68357,48.3,0.68375,0.68377,0.68367,0.68367,39.79,False
'2018-07-10T19:22:00',0.68355,0.68355,0.68344,0.68351,38.59,0.68364,0.68364,0.68352,0.68361,47.05,True
'2018-07-10T19:23:00',0.68351,0.68353,0.68344,0.68353,65.43,0.68359,0.68363,0.68354,0.68363,53.29,True
'2018-07-10T19:24:00',0.68353,0.68358,0.68352,0.68353,93.27,0.68363,0.68367,0.68362,0.68364,54.76,True
'2018-07-10T19:25:00',0.68356,0.68356,0.68355,0.68355,11.48,0.68364,0.68366,0.68364,0.68365,15.68,False
'2018-07-10T19:26:00',0.68355,0.68355,0.68353,0.68354,24.27,0.68365,0.68365,0.68363,0.68363,21.21,True
'2018-07-10T19:27:00',0.68353,0.68354,0.68352,0.68354,33.94,0.68363,0.68364,0.68363,0.68364,27.33,True
'2018-07-10T19:28:00',0.68353,0.68364,0.68353,0.68364,46.05,0.68364,0.68375,0.68363,0.68375,54.55,False
'2018-07-10T19:29:00',0.68364,0.68365,0.68358,0.68358,61.97,0.68374,0.68376,0.68367,0.68367,83.16,True
'2018-07-10T19:30:00',0.68358,0.68364,0.68351,0.68364,118.89,0.68369,0.68375,0.68361,0.68375,108.35,False
'2018-07-10T19:31:00',0.68364,0.68364,0.68353,0.68356,44.92,0.68374,0.68374,0.68364,0.68365,45.17,True
'2018-07-10T19:32:00',0.68354,0.68366,0.68354,0.68366,84.13,0.68364,0.68375,0.68364,0.68375,62.83,False
'2018-07-10T19:33:00',0.68365,0.68365,0.68361,0.68363,51.9,0.68375,0.68375,0.68371,0.68373,33.68,True
'2018-07-10T19:34:00',0.68363,0.68369,0.68363,0.68365,68.84,0.68373,0.6838,0.68373,0.68376,78.36,False
'2018-07-10T19:35:00',0.68364,0.68368,0.68363,0.68364,33.32,0.68375,0.68376,0.68373,0.68373,33.98,True
'2018-07-10T19:36:00',0.68364,0.6838,0.68363,0.68374,93.27,0.68372,0.68388,0.68372,0.68383,89.98,True
'2018-07-10T19:37:00',0.68373,0.68382,0.68372,0.68381,71.12,0.68384,0.68391,0.68382,0.68391,70.1,True
'2018-07-10T19:38:00',0.68379,0.68384,0.68379,0.68383,36.06,0.68386,0.68392,0.68385,0.68391,22.5,True
'2018-07-10T19:39:00',0.68384,0.6839,0.68381,0.68384,43.27,0.68391,0.68397,0.68389,0.68393,25.82,False
'2018-07-10T19:40:00',0.68384,0.68391,0.68382,0.68382,79.38,0.68391,0.68399,0.6839,0.68391,47.43,True
'2018-07-10T19:41:00',0.68383,0.68383,0.6838,0.68382,41.06,0.68391,0.68392,0.68389,0.68392,19.26,False
'2018-07-10T19:42:00',0.68382,0.68382,0.68379,0.6838,37.97,0.68392,0.68392,0.68386,0.68391,26.51,False
'2018-07-10T19:43:00',0.68382,0.68384,0.6838,0.6838,32.83,0.68391,0.68393,0.68389,0.6839,26.89,True
'2018-07-10T19:44:00',0.68382,0.68394,0.68382,0.68391,36.82,0.6839,0.68403,0.6839,0.684,33.21,False
'2018-07-10T19:45:00',0.6839,0.68391,0.68372,0.6838,74.61,0.68399,0.68399,0.68382,0.68389,52.68,False
'2018-07-10T19:46:00',0.68379,0.6838,0.68378,0.6838,24.6,0.6839,0.6839,0.68386,0.68389,39.71,False
'2018-07-10T19:47:00',0.68379,0.6838,0.68369,0.68369,42.95,0.68389,0.68389,0.68379,0.68379,56.54,False
'2018-07-10T19:48:00',0.68369,0.6837,0.68369,0.68369,19.0,0.68379,0.68379,0.68378,0.68378,16.8,True
'2018-07-10T19:49:00',0.68369,0.6837,0.68361,0.6837,39.39,0.68378,0.6838,0.6837,0.6838,34.31,True
'2018-07-10T19:50:00',0.6837,0.6838,0.6837,0.68379,79.66,0.6838,0.68387,0.6838,0.68387,55.15,True
'2018-07-10T19:51:00',0.6838,0.68382,0.6838,0.68382,70.09,0.68387,0.68392,0.68387,0.68388,36.98,True
'2018-07-10T19:52:00',0.68381,0.68384,0.6838,0.68383,29.91,0.68388,0.68393,0.68388,0.68393,21.59,False
'2018-07-10T19:53:00',0.68384,0.68384,0.6838,0.6838,26.83,0.68392,0.68392,0.68387,0.68388,18.6,True
'2018-07-10T19:54:00',0.68381,0.68393,0.68381,0.68389,41.62,0.68388,0.68399,0.68388,0.68397,40.11,False
'2018-07-10T19:55:00',0.68389,0.68391,0.68389,0.68389,50.08,0.68397,0.68399,0.68397,0.68397,32.5,False
'2018-07-10T19:56:00',0.6839,0.68392,0.68379,0.6838,59.18,0.68397,0.68398,0.68387,0.68388,39.36,True
'2018-07-10T19:57:00',0.6838,0.6839,0.6838,0.68383,80.14,0.68389,0.68398,0.68388,0.68392,71.67,True
'2018-07-10T19:58:00',0.68384,0.684,0.68383,0.68391,122.71,0.68392,0.68409,0.68392,0.68401,87.53,False
'2018-07-10T19:59:00',0.68392,0.684,0.68389,0.68389,63.56,0.68401,0.68408,0.68398,0.68398,58.94,True
'2018-07-10T20:00:00',0.6839,0.68399,0.68388,0.68394,58.13,0.68397,0.68407,0.68397,0.68404,71.85,True
'2018-07-10T20:01:00',0.68394,0.684,0.68391,0.68399,51.63,0.68403,0.68406,0.684,0.68405,40.95,False
'2018-07-10T20:02:00',0.684,0.68406,0.68397,0.68397,45.13,0.68405,0.68415,0.68404,0.68404,35.73,True
'2018-07-10T20:03:00',0.68397,0.684,0.6839,0.68399,38.29,0.68401,0.68406,0.68399,0.68406,21.3,True
'2018-07-10T20:04:00',0.68398,0.684,0.68395,0.684,52.36,0.68405,0.68409,0.68403,0.68409,26.62,True
'2018-07-10T20:05:00',0.68401,0.68415,0.684,0.68415,41.37,0.68409,0.68421,0.68408,0.68421,34.79,False
'2018-07-10T20:06:00',0.68414,0.68415,0.68414,0.68415,5.0,0.6842,0.68421,0.68419,0.68421,5.74,False
'2018-07-10T20:07:00',0.68415,0.68419,0.68411,0.68412,39.05,0.6842,0.68425,0.68419,0.68421,27.24,False
'2018-07-10T20:08:00',0.68413,0.68417,0.68409,0.68409,27.56,0.68421,0.68423,0.68417,0.68418,22.74,True
'2018-07-10T20:09:00',0.6841,0.68412,0.68409,0.6841,36.62,0.68418,0.6842,0.68418,0.68418,29.38,False
'2018-07-10T20:10:00',0.68409,0.6841,0.68409,0.68409,21.68,0.68418,0.68418,0.68418,0.68418,13.61,False
'2018-07-10T20:11:00',0.68409,0.68409,0.68392,0.68392,41.87,0.68413,0.68413,0.684,0.684,28.74,True
'2018-07-10T20:12:00',0.68396,0.684,0.68392,0.68392,54.65,0.68405,0.68408,0.684,0.68401,43.47,False
'2018-07-10T20:13:00',0.68392,0.68392,0.6839,0.6839,35.66,0.68401,0.68401,0.68398,0.68398,25.74,False
'2018-07-10T20:14:00',0.6839,0.6839,0.6838,0.6838,26.18,0.68398,0.68398,0.68389,0.68389,20.93,False
'2018-07-10T20:15:00',0.68382,0.68382,0.68379,0.6838,10.05,0.68389,0.68389,0.68387,0.68387,8.73,False
'2018-07-10T20:16:00',0.68379,0.6838,0.68368,0.68371,40.22,0.68387,0.68387,0.68377,0.68379,28.62,True
'2018-07-10T20:17:00',0.68376,0.68379,0.68371,0.68371,48.42,0.68383,0.68386,0.68379,0.6838,52.75,False
'2018-07-10T20:18:00',0.68372,0.68376,0.68368,0.6837,37.44,0.6838,0.68381,0.68375,0.68379,33.5,True
'2018-07-10T20:19:00',0.68371,0.68379,0.68369,0.68378,34.57,0.68379,0.68386,0.68378,0.68386,29.97,False
'2018-07-10T20:20:00',0.68379,0.6838,0.68377,0.68377,19.94,0.68386,0.68386,0.68384,0.68385,18.12,False
'2018-07-10T20:21:00',0.68374,0.68374,0.68358,0.68362,49.14,0.6838,0.6838,0.68367,0.68369,28.12,False
'2018-07-10T20:22:00',0.68359,0.6836,0.68359,0.68359,10.5,0.68367,0.68369,0.68367,0.68367,17.34,True
'2018-07-10T20:23:00',0.68359,0.68367,0.68358,0.68359,34.44,0.68369,0.68371,0.68368,0.68368,52.2,True
'2018-07-10T20:24:00',0.68361,0.68369,0.68359,0.68369,20.44,0.68368,0.68376,0.68368,0.68376,16.73,True
'2018-07-10T20:25:00',0.68368,0.6837,0.68368,0.6837,30.44,0.68376,0.68377,0.68376,0.68377,19.0,True
'2018-07-10T20:26:00',0.6837,0.68381,0.68369,0.68379,48.94,0.68376,0.68389,0.68376,0.68388,41.6,True
'2018-07-10T20:27:00',0.68379,0.68385,0.68379,0.68381,43.01,0.68387,0.68393,0.68387,0.68392,34.73,False
'2018-07-10T20:28:00',0.6838,0.68389,0.68379,0.6838,32.31,0.6839,0.68396,0.68389,0.68389,29.65,False
'2018-07-10T20:29:00',0.68379,0.6838,0.68376,0.68379,52.19,0.68389,0.68389,0.68384,0.68386,30.1,False
'2018-07-10T20:30:00',0.68377,0.6838,0.68377,0.68378,26.94,0.68385,0.68388,0.68385,0.68387,23.12,False
'2018-07-10T20:31:00',0.68378,0.68378,0.68369,0.68369,29.56,0.68387,0.68387,0.68377,0.68377,29.11,False
'2018-07-10T20:32:00',0.68368,0.6837,0.68368,0.68368,29.5,0.68377,0.68378,0.68377,0.68378,33.33,True
'2018-07-10T20:33:00',0.68369,0.68389,0.68368,0.68388,76.59,0.68378,0.68399,0.68377,0.68399,41.55,True
'2018-07-10T20:34:00',0.68388,0.68392,0.68388,0.68391,38.13,0.68399,0.684,0.68397,0.684,34.25,False
'2018-07-10T20:35:00',0.6839,0.68392,0.68388,0.68388,18.44,0.684,0.68401,0.68398,0.68398,9.87,False
'2018-07-10T20:36:00',0.68389,0.68389,0.68388,0.68388,23.07,0.68398,0.68398,0.68395,0.68398,14.75,False
'2018-07-10T20:37:00',0.68388,0.68389,0.68379,0.68382,50.7,0.68398,0.68399,0.68389,0.68393,31.65,False
'2018-07-10T20:38:00',0.6838,0.68382,0.68378,0.68378,29.94,0.68391,0.68392,0.68386,0.68388,33.59,True
'2018-07-10T20:39:00',0.68378,0.68381,0.68378,0.68381,35.32,0.68386,0.68391,0.68386,0.68391,27.75,True
'2018-07-10T20:40:00',0.68382,0.68389,0.68381,0.68389,20.5,0.68391,0.68399,0.68391,0.68398,15.71,False
'2018-07-10T20:41:00',0.68389,0.68389,0.68379,0.68388,35.91,0.68397,0.68397,0.68389,0.68396,26.87,False
'2018-07-10T20:42:00',0.68387,0.68389,0.6838,0.68381,48.07,0.68396,0.68398,0.68391,0.68392,31.5,True
'2018-07-10T20:43:00',0.6838,0.68389,0.6838,0.68388,57.08,0.68391,0.68397,0.6839,0.68397,26.54,False
'2018-07-10T20:44:00',0.68389,0.6839,0.68378,0.68379,78.52,0.68397,0.684,0.68388,0.68388,53.57,False
'2018-07-10T20:45:00',0.68378,0.68379,0.68377,0.68379,38.03,0.68387,0.68388,0.68387,0.68388,19.7,False
'2018-07-10T20:46:00',0.68379,0.68379,0.68378,0.68379,29.58,0.68388,0.68388,0.68387,0.68387,16.0,True
'2018-07-10T20:47:00',0.68379,0.68381,0.68378,0.6838,18.95,0.68388,0.68391,0.68388,0.6839,14.75,False
'2018-07-10T20:48:00',0.68381,0.68382,0.68378,0.68379,26.44,0.6839,0.6839,0.68388,0.68388,13.87,True
'2018-07-10T20:49:00',0.68379,0.68389,0.68379,0.6838,37.51,0.68389,0.68397,0.68389,0.68391,22.57,True
'2018-07-10T20:50:00',0.68381,0.68389,0.68381,0.68389,42.61,0.68391,0.68397,0.68391,0.68397,22.37,True
'2018-07-10T20:51:00',0.68389,0.68393,0.68387,0.68392,33.5,0.68397,0.684,0.68397,0.68399,25.19,False
'2018-07-10T20:52:00',0.68391,0.68391,0.68388,0.68388,14.84,0.68397,0.68399,0.68396,0.68396,9.37,True
'2018-07-10T20:53:00',0.68388,0.68389,0.68388,0.68389,12.28,0.68396,0.68397,0.68396,0.68397,7.0,False
'2018-07-10T20:54:00',0.68389,0.68389,0.68386,0.68388,20.05,0.68397,0.68397,0.68395,0.68397,14.0,False
'2018-07-10T20:55:00',0.68389,0.68389,0.68388,0.68388,23.94,0.68397,0.68398,0.68396,0.68396,19.11,True
'2018-07-10T20:56:00',0.68389,0.68396,0.68388,0.68389,66.12,0.68396,0.68403,0.68396,0.68398,47.84,True
'2018-07-10T20:57:00',0.68388,0.6839,0.68388,0.6839,23.42,0.68398,0.68399,0.68398,0.68398,24.37,True
'2018-07-10T20:58:00',0.68392,0.68399,0.68389,0.68398,73.45,0.68399,0.68407,0.68399,0.68405,63.71,False
'2018-07-10T20:59:00',0.68397,0.68399,0.68385,0.68385,94.86,0.68405,0.68407,0.68393,0.68394,64.1,True
'2018-07-10T21:00:00',0.68385,0.68397,0.68384,0.68387,64.26,0.68393,0.68407,0.68393,0.68397,37.46,True
'2018-07-10T21:01:00',0.68388,0.68397,0.68386,0.68397,30.51,0.68397,0.68406,0.68396,0.68406,29.87,False
'2018-07-10T21:02:00',0.68396,0.68397,0.68396,0.68396,17.44,0.68406,0.68406,0.68404,0.68404,17.57,False
'2018-07-10T21:03:00',0.68396,0.68397,0.68387,0.68388,26.88,0.68405,0.68407,0.68396,0.68396,24.5,False
'2018-07-10T21:04:00',0.68389,0.68389,0.68386,0.68387,34.25,0.68396,0.68397,0.68394,0.68395,30.57,False
'2018-07-10T21:05:00',0.68388,0.68388,0.6838,0.6838,25.75,0.68395,0.68395,0.68388,0.68388,24.7,True
'2018-07-10T21:06:00',0.68381,0.68397,0.6838,0.68397,42.05,0.68388,0.68403,0.68388,0.68403,41.22,False
'2018-07-10T21:07:00',0.68398,0.68399,0.68389,0.68389,51.44,0.68403,0.68408,0.68398,0.68398,39.09,False
'2018-07-10T21:08:00',0.6839,0.68396,0.68387,0.68387,19.62,0.68398,0.68402,0.68396,0.68396,15.94,True
'2018-07-10T21:09:00',0.68388,0.68389,0.68387,0.68388,23.25,0.68396,0.68398,0.68396,0.68397,17.0,True
'2018-07-10T21:10:00',0.68388,0.68389,0.68381,0.68389,32.63,0.68398,0.68399,0.6839,0.68398,25.16,True
'2018-07-10T21:11:00',0.6839,0.6839,0.68388,0.6839,33.44,0.68398,0.684,0.68397,0.68399,43.03,False
'2018-07-10T21:12:00',0.68389,0.68398,0.68389,0.68389,42.92,0.68399,0.68407,0.68399,0.68399,33.62,False
'2018-07-10T21:13:00',0.68388,0.68388,0.68387,0.68387,13.75,0.68399,0.68399,0.68398,0.68398,10.94,False
'2018-07-10T21:14:00',0.68387,0.68387,0.68387,0.68387,1.0,0.68398,0.68398,0.68398,0.68398,1.95,True
'2018-07-10T21:15:00',0.68388,0.68388,0.68387,0.68388,7.13,0.68397,0.68398,0.68397,0.68398,4.36,True
'2018-07-10T21:16:00',0.68388,0.6839,0.68388,0.68388,24.82,0.68399,0.68401,0.68397,0.68399,25.54,True
'2018-07-10T21:17:00',0.68389,0.68398,0.68389,0.68398,17.0,0.68399,0.68409,0.68399,0.68409,17.48,False
'2018-07-10T21:18:00',0.68398,0.68398,0.68389,0.68389,13.36,0.68409,0.68409,0.68399,0.68399,14.14,True
'2018-07-10T21:19:00',0.6839,0.6839,0.68389,0.68389,9.25,0.68399,0.684,0.68399,0.684,7.48,True
'2018-07-10T21:20:00',0.68389,0.6839,0.68389,0.6839,7.0,0.68399,0.684,0.68399,0.68399,6.44,False
'2018-07-10T21:21:00',0.68389,0.68389,0.68386,0.68389,12.5,0.68399,0.68399,0.68396,0.68398,10.49,False
'2018-07-10T21:22:00',0.68388,0.6839,0.68388,0.68389,11.23,0.68399,0.68399,0.68397,0.68397,8.68,True
'2018-07-10T21:23:00',0.68387,0.68394,0.68387,0.68391,24.8,0.68399,0.68401,0.68397,0.68399,18.98,False
'2018-07-10T21:24:00',0.68392,0.68392,0.68388,0.68389,13.36,0.68399,0.68399,0.68398,0.68399,10.5,False
'2018-07-10T21:25:00',0.6839,0.68394,0.68389,0.68389,33.43,0.68399,0.68402,0.68398,0.68399,34.39,False
'2018-07-10T21:26:00',0.6839,0.6839,0.68389,0.68389,9.0,0.68399,0.68399,0.68398,0.68399,9.0,True
'2018-07-10T21:27:00',0.6839,0.6839,0.68389,0.6839,5.67,0.68399,0.68399,0.68398,0.68398,5.5,True
'2018-07-10T21:28:00',0.6839,0.68397,0.6839,0.68393,3.57,0.684,0.68404,0.684,0.68403,6.37,True
'2018-07-10T21:29:00',0.68396,0.68398,0.68396,0.68397,17.12,0.68405,0.68408,0.68405,0.68408,16.88,False
'2018-07-10T21:30:00',0.68397,0.68398,0.68397,0.68397,7.69,0.68407,0.68407,0.68407,0.68407,3.0,False
'2018-07-10T21:31:00',0.68397,0.68399,0.68397,0.68397,11.69,0.68408,0.68408,0.68406,0.68407,11.62,True
'2018-07-10T21:32:00',0.68398,0.68399,0.68396,0.68398,35.07,0.68407,0.68407,0.68404,0.68407,23.0,False
'2018-07-10T21:33:00',0.68399,0.68399,0.68397,0.68397,14.5,0.68407,0.68407,0.68407,0.68407,9.5,True
'2018-07-10T21:34:00',0.68397,0.68399,0.68397,0.68399,15.69,0.68406,0.68406,0.68406,0.68406,7.0,False
'2018-07-10T21:35:00',0.68398,0.68399,0.68398,0.68398,13.5,0.68406,0.68408,0.68406,0.68406,11.0,False
'2018-07-10T21:36:00',0.68399,0.68399,0.68389,0.6839,35.19,0.68406,0.68406,0.68397,0.68397,24.5,False
'2018-07-10T21:37:00',0.68389,0.6839,0.68389,0.68389,7.0,0.68397,0.68398,0.68397,0.68398,4.1,False
'2018-07-10T21:38:00',0.6839,0.6839,0.68389,0.68389,17.38,0.68398,0.68399,0.68398,0.68398,16.07,True
'2018-07-10T21:39:00',0.6839,0.6839,0.68389,0.6839,14.44,0.68398,0.68399,0.68398,0.68399,9.5,True
'2018-07-10T21:40:00',0.68389,0.684,0.68389,0.68397,37.5,0.68399,0.68407,0.68398,0.68405,31.82,True
'2018-07-10T21:41:00',0.68396,0.68402,0.68396,0.68402,17.75,0.68405,0.6841,0.68404,0.6841,20.2,False
'2018-07-10T21:42:00',0.68401,0.68402,0.68399,0.68399,10.19,0.6841,0.6841,0.68408,0.68408,9.6,False
'2018-07-10T21:43:00',0.684,0.684,0.68397,0.68398,15.75,0.68408,0.68408,0.68407,0.68407,13.81,True
'2018-07-10T21:44:00',0.68398,0.68411,0.68398,0.68409,17.69,0.68408,0.68418,0.68408,0.68417,15.7,False
'2018-07-10T21:45:00',0.68409,0.68409,0.684,0.68401,12.12,0.68418,0.68418,0.68409,0.6841,12.0,False
'2018-07-10T21:46:00',0.684,0.68401,0.684,0.68401,5.82,0.6841,0.68413,0.68409,0.68409,5.87,False
'2018-07-10T21:47:00',0.68401,0.68402,0.684,0.684,8.5,0.6841,0.6841,0.6841,0.6841,7.0,False
'2018-07-10T21:48:00',0.684,0.684,0.684,0.684,3.0,0.68412,0.68412,0.6841,0.6841,2.57,False
'2018-07-10T21:49:00',0.684,0.684,0.68399,0.68399,6.75,0.68409,0.68409,0.68407,0.68408,5.0,False
'2018-07-10T21:50:00',0.684,0.684,0.68396,0.68396,19.5,0.68408,0.68408,0.68405,0.68405,23.82,True
'2018-07-10T21:51:00',0.68397,0.68398,0.68396,0.68398,18.0,0.68405,0.68406,0.68405,0.68406,16.5,True
'2018-07-10T21:52:00',0.68399,0.68408,0.68399,0.68408,22.0,0.68407,0.68417,0.68407,0.68416,14.94,False
'2018-07-10T21:53:00',0.68407,0.68408,0.68407,0.68408,3.25,0.68419,0.68419,0.68416,0.68416,2.95,False
'2018-07-10T21:54:00',0.68405,0.68406,0.68402,0.68402,8.5,0.68414,0.68414,0.68411,0.68411,7.5,True
'2018-07-10T21:55:00',0.68405,0.68415,0.68405,0.68409,33.75,0.68411,0.68424,0.68411,0.68417,26.57,False
'2018-07-10T21:56:00',0.68408,0.68409,0.68407,0.68407,17.25,0.68417,0.68418,0.68417,0.68417,8.4,True
'2018-07-10T21:57:00',0.68406,0.68411,0.68406,0.6841,13.32,0.68416,0.6842,0.68416,0.6842,10.0,False
'2018-07-10T21:58:00',0.6841,0.68411,0.6841,0.6841,9.14,0.68421,0.68421,0.6842,0.6842,8.5,False
'2018-07-10T21:59:00',0.68411,0.68411,0.68409,0.68409,12.81,0.6842,0.6842,0.68418,0.68419,10.0,False
'2018-07-10T22:00:00',0.6841,0.6841,0.68402,0.6841,31.5,0.68419,0.68419,0.68411,0.68416,26.37,False
'2018-07-10T22:01:00',0.6841,0.6841,0.68407,0.68407,26.73,0.68419,0.6842,0.68418,0.68418,33.37,True
'2018-07-10T22:02:00',0.68408,0.68408,0.68408,0.68408,2.0,0.68418,0.68418,0.68417,0.68417,2.0,False
'2018-07-10T22:03:00',0.68407,0.68408,0.68399,0.68399,16.37,0.68418,0.68418,0.6841,0.6841,12.5,False
'2018-07-10T22:04:00',0.68398,0.68399,0.68398,0.68398,11.25,0.68409,0.6841,0.68409,0.68409,8.0,True
'2018-07-10T22:05:00',0.68399,0.684,0.68398,0.68399,10.0,0.68409,0.68411,0.68409,0.68409,10.75,False
'2018-07-10T22:06:00',0.68402,0.68404,0.68387,0.68388,28.12,0.68411,0.68412,0.68397,0.68398,23.25,False
'2018-07-10T22:07:00',0.68387,0.68387,0.68386,0.68387,4.5,0.68396,0.68398,0.68396,0.68396,4.0,True
'2018-07-10T22:08:00',0.68387,0.68398,0.68387,0.68398,15.0,0.68398,0.68406,0.68398,0.68406,13.0,False
'2018-07-10T22:09:00',0.68397,0.68398,0.68397,0.68398,5.5,0.68406,0.68407,0.68404,0.68406,5.5,True
'2018-07-10T22:10:00',0.68397,0.68398,0.68397,0.68397,10.75,0.68406,0.68409,0.68405,0.68409,11.44,False
'2018-07-10T22:11:00',0.68397,0.68397,0.6839,0.68391,6.19,0.68408,0.68408,0.684,0.684,5.5,False
'2018-07-10T22:12:00',0.68391,0.68391,0.68391,0.68391,3.0,0.68403,0.68403,0.684,0.684,3.25,False
'2018-07-10T22:13:00',0.68391,0.68391,0.6839,0.6839,8.0,0.68402,0.68403,0.68401,0.68401,7.5,True
'2018-07-10T22:14:00',0.68389,0.6839,0.68389,0.6839,12.51,0.68401,0.68403,0.68401,0.68402,6.5,False
'2018-07-10T22:15:00',0.6839,0.6839,0.68388,0.68389,13.69,0.68401,0.68403,0.68397,0.68398,9.5,True
'2018-07-10T22:16:00',0.68388,0.68389,0.68388,0.68388,8.0,0.68398,0.68401,0.68398,0.68401,4.72,False
'2018-07-10T22:17:00',0.68389,0.6839,0.68389,0.68389,4.5,0.68401,0.68401,0.68396,0.68396,4.72,True
'2018-07-10T22:18:00',0.6839,0.6839,0.68389,0.6839,8.5,0.68396,0.68401,0.68396,0.68401,6.57,False
'2018-07-10T22:19:00',0.68389,0.68391,0.68389,0.6839,8.5,0.68398,0.68398,0.68397,0.68398,7.0,False
'2018-07-10T22:20:00',0.6839,0.6839,0.68388,0.68389,12.0,0.68395,0.68397,0.68394,0.68396,10.0,False
'2018-07-10T22:21:00',0.6839,0.6839,0.68388,0.68389,9.25,0.68396,0.68396,0.68395,0.68395,7.0,True
'2018-07-10T22:22:00',0.6839,0.6839,0.68389,0.68389,4.0,0.68395,0.684,0.68395,0.684,3.0,True
'2018-07-10T22:23:00',0.68389,0.6839,0.68389,0.6839,4.25,0.68399,0.684,0.68399,0.684,4.25,True
'2018-07-10T22:24:00',0.6839,0.68402,0.68389,0.68401,20.5,0.68399,0.68411,0.68398,0.68408,11.0,True
'2018-07-10T22:25:00',0.684,0.68409,0.68399,0.68409,18.0,0.68408,0.68421,0.68406,0.68421,16.31,False
'2018-07-10T22:26:00',0.6841,0.68413,0.68409,0.68409,19.0,0.68421,0.68423,0.68416,0.68416,18.74,True
'2018-07-10T22:27:00',0.68409,0.68413,0.68408,0.6841,16.75,0.68413,0.6842,0.68413,0.68419,10.0,False
'2018-07-10T22:28:00',0.68409,0.68409,0.68408,0.68408,6.25,0.68417,0.68418,0.68417,0.68418,3.0,False
'2018-07-10T22:29:00',0.68409,0.68409,0.68409,0.68409,5.5,0.68418,0.68421,0.68416,0.68416,5.0,False
'2018-07-10T22:30:00',0.68408,0.6841,0.68408,0.68408,10.88,0.68416,0.68417,0.68416,0.68417,7.0,True
'2018-07-10T22:31:00',0.68408,0.68409,0.68408,0.68409,4.0,0.68417,0.68422,0.68417,0.68422,4.25,False
'2018-07-10T22:32:00',0.68403,0.68403,0.68391,0.684,16.12,0.68415,0.68415,0.68402,0.68408,22.37,True
'2018-07-10T22:33:00',0.68405,0.68419,0.68405,0.68418,16.12,0.68409,0.68427,0.68409,0.68427,15.12,False
'2018-07-10T22:34:00',0.6842,0.6842,0.68409,0.68414,8.37,0.68428,0.68428,0.68417,0.6842,8.0,False
'2018-07-10T22:35:00',0.68413,0.68413,0.68408,0.68408,15.75,0.6842,0.68421,0.68416,0.68416,11.5,False
'2018-07-10T22:36:00',0.68408,0.68408,0.68404,0.68408,81.28,0.68417,0.68417,0.68414,0.68416,73.5,True
'2018-07-10T22:37:00',0.68406,0.68409,0.68406,0.68409,49.67,0.68416,0.68418,0.68416,0.68417,53.0,True
'2018-07-10T22:38:00',0.68406,0.68411,0.684,0.68411,18.87,0.68414,0.6842,0.6841,0.6842,14.0,False
'2018-07-10T22:39:00',0.6841,0.68411,0.6841,0.6841,3.87,0.6842,0.6842,0.6842,0.6842,3.5,True
'2018-07-10T22:40:00',0.68411,0.68412,0.68411,0.68412,9.0,0.68422,0.68422,0.6842,0.68421,8.0,False
'2018-07-10T22:41:00',0.68411,0.68412,0.68411,0.68411,7.63,0.68421,0.68422,0.68421,0.68421,7.0,False
'2018-07-10T22:42:00',0.6841,0.6841,0.68409,0.6841,8.94,0.68421,0.68421,0.6842,0.6842,6.5,False
'2018-07-10T22:43:00',0.6841,0.6841,0.6841,0.6841,2.0,0.68419,0.68419,0.68418,0.68418,2.0,True
'2018-07-10T22:44:00',0.68409,0.68413,0.68408,0.68413,24.75,0.68424,0.68424,0.68419,0.68423,22.72,False
'2018-07-10T22:45:00',0.68415,0.68415,0.68409,0.68409,12.37,0.68423,0.68423,0.6842,0.6842,11.5,False
'2018-07-10T22:46:00',0.68409,0.68409,0.68398,0.68402,44.98,0.68419,0.68419,0.68407,0.68412,41.07,False
'2018-07-10T22:47:00',0.68403,0.68406,0.684,0.68401,10.0,0.68412,0.68414,0.68408,0.68408,9.0,True
'2018-07-10T22:48:00',0.68402,0.6841,0.68401,0.6841,27.75,0.68411,0.68419,0.68411,0.68419,19.5,False
'2018-07-10T22:49:00',0.68409,0.68409,0.68408,0.68408,4.0,0.68419,0.68421,0.68417,0.68417,4.5,True
'2018-07-10T22:50:00',0.68409,0.68415,0.68409,0.6841,15.63,0.68419,0.68421,0.68419,0.68419,12.5,False
'2018-07-10T22:51:00',0.68409,0.68412,0.68405,0.68405,20.63,0.68419,0.68421,0.68415,0.68415,14.5,True
'2018-07-10T22:52:00',0.68407,0.68416,0.68407,0.68407,82.57,0.68415,0.68429,0.68415,0.68416,72.75,False
'2018-07-10T22:53:00',0.68406,0.68409,0.68379,0.68383,94.44,0.68416,0.6842,0.68392,0.68394,87.42,False
'2018-07-10T22:54:00',0.68383,0.68383,0.68359,0.68359,97.31,0.68395,0.68395,0.68368,0.68369,102.86,False
'2018-07-10T22:55:00',0.68361,0.68366,0.68347,0.68348,87.91,0.68372,0.68379,0.68359,0.68359,63.83,True
'2018-07-10T22:56:00',0.68351,0.68365,0.68348,0.68358,100.87,0.68359,0.68375,0.68359,0.68371,63.87,False
'2018-07-10T22:57:00',0.68358,0.68361,0.68351,0.68355,63.9,0.68373,0.68373,0.68365,0.68366,47.0,False
'2018-07-10T22:58:00',0.68352,0.68354,0.68349,0.68349,27.07,0.68362,0.68365,0.68355,0.68359,22.0,True
'2018-07-10T22:59:00',0.68351,0.68373,0.68347,0.6835,32.01,0.68359,0.6841,0.68358,0.68395,37.86,False
'2018-07-10T23:00:00',0.6835,0.6835,0.68309,0.68329,7.95,0.68397,0.68409,0.68397,0.68398,7.95,False
'2018-07-10T23:01:00',0.6833,0.68344,0.68269,0.68296,13.42,0.68398,0.68398,0.68326,0.68361,12.5,False
'2018-07-10T23:02:00',0.6832,0.6832,0.68259,0.68274,41.25,0.68369,0.68369,0.68284,0.68301,45.37,False
'2018-07-10T23:03:00',0.68274,0.68279,0.68262,0.68266,10.84,0.68305,0.68307,0.68287,0.68295,7.42,True
'2018-07-10T23:04:00',0.68268,0.68276,0.68264,0.68264,8.86,0.68301,0.68306,0.68293,0.683,14.1,True
'2018-07-10T23:05:00',0.68265,0.68284,0.68256,0.68284,104.52,0.683,0.68308,0.68292,0.68292,119.55,False
'2018-07-10T23:06:00',0.68285,0.68285,0.68269,0.68272,61.22,0.68292,0.68308,0.68291,0.68298,63.06,True
'2018-07-10T23:07:00',0.6827,0.68283,0.68257,0.68274,66.55,0.68305,0.68306,0.68294,0.68304,66.0,True
'2018-07-10T23:08:00',0.68267,0.68281,0.68264,0.68281,56.2,0.68303,0.68304,0.68301,0.68304,60.47,True
'2018-07-10T23:09:00',0.68268,0.68282,0.68257,0.68282,63.98,0.68304,0.68314,0.68273,0.68314,79.04,True
'2018-07-10T23:10:00',0.68283,0.68287,0.68283,0.68286,40.14,0.68312,0.68315,0.68301,0.68315,45.69,False
'2018-07-10T23:11:00',0.68285,0.68289,0.6828,0.6828,55.16,0.68312,0.68316,0.68305,0.6831,57.31,True
'2018-07-10T23:12:00',0.68281,0.68287,0.68281,0.68286,47.07,0.68312,0.68314,0.68309,0.68311,56.16,False
'2018-07-10T23:13:00',0.68286,0.68286,0.68271,0.68282,81.42,0.68311,0.68312,0.68298,0.68302,83.64,True
'2018-07-10T23:14:00',0.68283,0.6829,0.68277,0.68286,191.72,0.68302,0.68305,0.68301,0.68304,207.14,True
'2018-07-10T23:15:00',0.68289,0.68291,0.68278,0.68289,239.73,0.68304,0.68305,0.683,0.68304,384.16,False
'2018-07-10T23:16:00',0.68285,0.6829,0.68282,0.68282,122.78,0.68304,0.68305,0.68298,0.68299,160.19,True
'2018-07-10T23:17:00',0.68282,0.68285,0.68281,0.68281,20.79,0.68301,0.68308,0.68298,0.68302,21.97,True
'2018-07-10T23:18:00',0.68282,0.68286,0.6828,0.68285,76.29,0.68302,0.68309,0.68298,0.68308,100.95,True
'2018-07-10T23:19:00',0.68285,0.68291,0.68282,0.68289,79.54,0.68308,0.68312,0.68307,0.68312,134.25,False
'2018-07-10T23:20:00',0.68289,0.68297,0.68286,0.68286,218.83,0.68313,0.68313,0.68308,0.68308,306.15,True
'2018-07-10T23:21:00',0.68286,0.68291,0.68286,0.68287,36.92,0.68308,0.6831,0.68308,0.68308,45.47,False
'2018-07-10T23:22:00',0.68287,0.68288,0.68286,0.68286,17.03,0.68308,0.68308,0.68304,0.68305,15.56,True
'2018-07-10T23:23:00',0.68286,0.68302,0.68286,0.68302,46.42,0.68303,0.68321,0.68303,0.68321,43.44,True
'2018-07-10T23:24:00',0.68303,0.68321,0.68303,0.68321,22.1,0.68321,0.68343,0.68321,0.68343,39.25,False
'2018-07-10T23:25:00',0.68321,0.68321,0.68314,0.68314,39.75,0.6834,0.68342,0.6833,0.68331,55.04,True
'2018-07-10T23:26:00',0.68314,0.68323,0.68314,0.68321,10.02,0.68331,0.68331,0.6833,0.68331,9.0,False
'2018-07-10T23:27:00',0.68321,0.68321,0.68317,0.68319,22.01,0.6833,0.68331,0.6833,0.68331,19.0,False
'2018-07-10T23:28:00',0.68318,0.68318,0.68306,0.68306,22.1,0.6833,0.68331,0.68327,0.68327,15.5,False
'2018-07-10T23:29:00',0.68305,0.68313,0.68304,0.68305,26.58,0.68327,0.68331,0.68325,0.68325,18.0,True
'2018-07-10T23:30:00',0.68305,0.68319,0.68305,0.68307,66.26,0.68326,0.68331,0.68323,0.6833,48.7,True
'2018-07-10T23:31:00',0.68307,0.68312,0.68307,0.68312,10.43,0.68329,0.68331,0.68329,0.6833,7.0,False
'2018-07-10T23:32:00',0.68312,0.68312,0.68312,0.68312,0.0,0.6833,0.6833,0.6833,0.6833,0.0,False
'2018-07-10T23:33:00',0.68308,0.6831,0.683,0.683,19.84,0.6833,0.6833,0.68322,0.68323,15.0,False
'2018-07-10T23:34:00',0.68299,0.683,0.68298,0.68299,19.91,0.68329,0.68329,0.68322,0.68322,11.37,True
'2018-07-10T23:35:00',0.683,0.68305,0.68298,0.68305,20.26,0.68319,0.6832,0.68318,0.68319,11.0,False
'2018-07-10T23:36:00',0.68305,0.68308,0.68303,0.68303,32.64,0.68319,0.68319,0.68316,0.68316,20.0,False
'2018-07-10T23:37:00',0.68303,0.68309,0.68283,0.68284,38.98,0.68316,0.68317,0.68291,0.68291,32.32,False
'2018-07-10T23:38:00',0.68282,0.68285,0.68269,0.68269,45.15,0.68291,0.68297,0.68274,0.68284,39.93,False
'2018-07-10T23:39:00',0.68269,0.6827,0.68269,0.68269,14.0,0.68284,0.68284,0.68282,0.68284,24.42,False
'2018-07-10T23:40:00',0.68269,0.6827,0.68262,0.68262,23.75,0.68284,0.68284,0.68279,0.68279,29.43,False
'2018-07-10T23:41:00',0.68261,0.68262,0.68197,0.68197,109.09,0.68279,0.6828,0.68219,0.68219,91.49,False
'2018-07-10T23:42:00',0.68197,0.68199,0.68178,0.68187,55.38,0.68215,0.68215,0.68199,0.68207,68.19,True
'2018-07-10T23:43:00',0.68187,0.68197,0.68187,0.68197,15.0,0.68209,0.68213,0.68208,0.68213,21.86,False
'2018-07-10T23:44:00',0.68187,0.68188,0.68185,0.68187,16.62,0.68197,0.68205,0.68197,0.68198,19.85,True
'2018-07-10T23:45:00',0.68187,0.68187,0.68186,0.68187,15.0,0.68205,0.68205,0.68199,0.68201,24.75,False
'2018-07-10T23:46:00',0.68182,0.68184,0.68178,0.68179,32.83,0.68203,0.68203,0.68196,0.68202,41.11,True
'2018-07-10T23:47:00',0.6818,0.68181,0.68179,0.68181,10.98,0.68201,0.68203,0.68201,0.68201,12.28,True
'2018-07-10T23:48:00',0.68181,0.68184,0.6818,0.68184,13.99,0.68201,0.68204,0.68198,0.68203,19.52,True
'2018-07-10T23:49:00',0.68184,0.68191,0.68184,0.68191,13.99,0.68203,0.68207,0.68202,0.68205,13.67,True
'2018-07-10T23:50:00',0.6819,0.68201,0.6819,0.68201,27.97,0.68205,0.68223,0.68205,0.68223,19.77,False
'2018-07-10T23:51:00',0.68202,0.68202,0.68201,0.68201,3.12,0.68222,0.68222,0.68214,0.68214,3.1,False
'2018-07-10T23:52:00',0.682,0.682,0.68199,0.682,11.11,0.68219,0.68219,0.68213,0.68214,7.0,False
'2018-07-10T23:53:00',0.68199,0.68201,0.68198,0.68199,7.72,0.68213,0.68214,0.68213,0.68214,6.0,False
'2018-07-10T23:54:00',0.68199,0.68199,0.68195,0.68199,6.0,0.68214,0.68214,0.68212,0.68214,6.5,False
'2018-07-10T23:55:00',0.68198,0.682,0.68198,0.68198,6.62,0.68219,0.68219,0.68213,0.68214,6.25,True
'2018-07-10T23:56:00',0.682,0.68201,0.682,0.68201,12.62,0.68213,0.68214,0.68213,0.68214,8.0,True
'2018-07-10T23:57:00',0.68202,0.68203,0.68202,0.68203,2.0,0.68214,0.68214,0.68214,0.68214,2.0,False
'2018-07-10T23:58:00',0.68202,0.68206,0.68194,0.68202,22.23,0.68215,0.68216,0.68211,0.68214,21.99,True
'2018-07-10T23:59:00',0.68201,0.68202,0.68201,0.68202,2.99,0.68218,0.6822,0.68218,0.6822,1.74,False
'2018-07-11T00:00:00',0.68201,0.68205,0.6817,0.68197,32.02,0.6822,0.6822,0.68187,0.68203,45.93,True
'2018-07-11T00:01:00',0.68197,0.682,0.6819,0.68199,37.7,0.68205,0.68214,0.68198,0.68209,22.07,False
'2018-07-11T00:02:00',0.682,0.682,0.68188,0.6819,27.45,0.68213,0.68213,0.682,0.68201,25.74,False
'2018-07-11T00:03:00',0.68189,0.68196,0.68188,0.68189,23.0,0.68202,0.68205,0.68199,0.68201,27.75,True
'2018-07-11T00:04:00',0.6819,0.6819,0.68186,0.68189,27.08,0.68201,0.68202,0.68197,0.68202,22.0,True
'2018-07-11T00:05:00',0.68189,0.68209,0.68189,0.68204,83.74,0.68202,0.68226,0.68201,0.68216,57.0,False
'2018-07-11T00:06:00',0.68207,0.68207,0.68196,0.68198,80.47,0.68216,0.68216,0.68208,0.68213,48.5,True
'2018-07-11T00:07:00',0.68198,0.68209,0.68198,0.68209,37.09,0.68213,0.68226,0.68212,0.68224,33.0,False
'2018-07-11T00:08:00',0.68209,0.6821,0.6819,0.68201,33.88,0.68226,0.68226,0.68208,0.68219,44.23,False
'2018-07-11T00:09:00',0.68201,0.68201,0.68198,0.68198,29.6,0.68218,0.6822,0.68214,0.68214,32.44,True
'2018-07-11T00:10:00',0.68199,0.682,0.68198,0.68199,14.87,0.68218,0.68218,0.68216,0.68218,12.0,False
'2018-07-11T00:11:00',0.682,0.68201,0.68197,0.68197,13.87,0.68218,0.6822,0.68214,0.68214,10.69,True
'2018-07-11T00:12:00',0.68198,0.682,0.68197,0.682,15.0,0.68214,0.68217,0.68213,0.68217,14.0,True
'2018-07-11T00:13:00',0.68198,0.68221,0.68198,0.68211,25.74,0.68217,0.68232,0.68215,0.68231,32.04,True
'2018-07-11T00:14:00',0.68211,0.68228,0.6821,0.68224,32.5,0.6823,0.68239,0.68227,0.68237,44.67,False
'2018-07-11T00:15:00',0.68224,0.68226,0.68207,0.68207,53.8,0.68236,0.68239,0.68221,0.68221,55.43,True
'2018-07-11T00:16:00',0.68207,0.68212,0.68206,0.68212,48.7,0.68221,0.68228,0.68219,0.68228,41.75,False
'2018-07-11T00:17:00',0.68215,0.68221,0.68205,0.68207,77.42,0.68228,0.68237,0.68219,0.68219,76.72,True
'2018-07-11T00:18:00',0.68208,0.68216,0.68206,0.68216,50.55,0.6822,0.68225,0.68218,0.68225,30.5,False
'2018-07-11T00:19:00',0.68217,0.68217,0.68206,0.68207,38.74,0.68225,0.68225,0.68217,0.68217,21.5,False
'2018-07-11T00:20:00',0.68206,0.68207,0.68188,0.68198,41.12,0.68217,0.68217,0.68201,0.68206,32.75,False
'2018-07-11T00:21:00',0.68197,0.68199,0.68186,0.68188,31.87,0.68206,0.68206,0.68196,0.68197,25.5,True
'2018-07-11T00:22:00',0.68187,0.68191,0.68187,0.6819,27.63,0.68197,0.68201,0.68196,0.68201,22.0,False
'2018-07-11T00:23:00',0.68191,0.68191,0.68188,0.68188,64.88,0.68201,0.68202,0.68198,0.68201,59.0,False
'2018-07-11T00:24:00',0.68189,0.68189,0.68188,0.68188,18.64,0.682,0.68201,0.682,0.68201,13.5,True
'2018-07-11T00:25:00',0.6819,0.68197,0.68189,0.68197,22.63,0.68202,0.68209,0.68201,0.68209,21.99,True
'2018-07-11T00:26:00',0.68196,0.68207,0.68195,0.68197,28.91,0.68209,0.68219,0.68207,0.6821,21.69,True
'2018-07-11T00:27:00',0.68201,0.68208,0.68201,0.68207,14.5,0.68213,0.6822,0.68213,0.6822,12.0,False
'2018-07-11T00:28:00',0.68207,0.68208,0.68206,0.68207,15.75,0.68221,0.68221,0.68219,0.68219,15.5,False
'2018-07-11T00:29:00',0.68208,0.68208,0.68193,0.68193,30.55,0.68219,0.6822,0.68207,0.68207,27.0,False
'2018-07-11T00:30:00',0.68192,0.68193,0.68186,0.68187,33.25,0.68206,0.68206,0.68199,0.68201,27.74,True
'2018-07-11T00:31:00',0.68188,0.68189,0.68187,0.68188,15.5,0.68202,0.68202,0.68199,0.682,13.88,True
'2018-07-11T00:32:00',0.68188,0.68191,0.68188,0.68191,44.28,0.682,0.68204,0.682,0.68202,35.0,False
'2018-07-11T00:33:00',0.68191,0.68191,0.68185,0.68186,44.52,0.68202,0.68202,0.68198,0.68199,43.52,False
'2018-07-11T00:34:00',0.68187,0.68187,0.68186,0.68186,12.5,0.68199,0.68199,0.68199,0.68199,18.5,False
'2018-07-11T00:35:00',0.68187,0.68187,0.68157,0.68157,40.81,0.68199,0.682,0.68168,0.68169,43.87,True
'2018-07-11T00:36:00',0.68156,0.68176,0.68156,0.68174,24.87,0.68168,0.68185,0.68168,0.68184,27.75,True
'2018-07-11T00:37:00',0.68177,0.68189,0.68177,0.68188,38.0,0.68189,0.68202,0.68188,0.68198,53.52,True
'2018-07-11T00:38:00',0.68187,0.68209,0.68181,0.68205,27.5,0.68199,0.6822,0.68193,0.68216,37.37,False
'2018-07-11T00:39:00',0.68201,0.68201,0.68187,0.68197,11.5,0.68211,0.68211,0.682,0.6821,10.1,True
'2018-07-11T00:40:00',0.68198,0.68199,0.68198,0.68199,3.0,0.68211,0.68212,0.68211,0.68212,4.75,True
'2018-07-11T00:41:00',0.68199,0.682,0.68199,0.682,6.5,0.68212,0.68213,0.68212,0.68213,11.36,False
'2018-07-11T00:42:00',0.68199,0.68199,0.68188,0.68188,4.0,0.68212,0.68212,0.68201,0.68201,6.47,False
'2018-07-11T00:43:00',0.68187,0.68187,0.68156,0.68162,25.8,0.68195,0.68195,0.68169,0.68175,32.73,True
'2018-07-11T00:44:00',0.68161,0.68165,0.68161,0.68165,9.0,0.68175,0.68178,0.68174,0.68178,13.74,False
'2018-07-11T00:45:00',0.68169,0.68179,0.68157,0.68162,37.0,0.6818,0.68187,0.6817,0.68172,61.46,True
'2018-07-11T00:46:00',0.68162,0.68215,0.68162,0.68209,29.5,0.68173,0.68224,0.68173,0.68222,43.53,True
'2018-07-11T00:47:00',0.6821,0.6823,0.68204,0.68229,57.78,0.68222,0.68238,0.68214,0.68237,48.24,False
'2018-07-11T00:48:00',0.68227,0.6823,0.68209,0.68209,45.87,0.68237,0.6824,0.68219,0.68221,32.5,True
'2018-07-11T00:49:00',0.68209,0.68213,0.68207,0.68209,28.87,0.68221,0.68225,0.68219,0.68222,29.0,True
'2018-07-11T00:50:00',0.68209,0.68228,0.68209,0.68216,30.24,0.68221,0.6824,0.68221,0.68228,45.68,False
'2018-07-11T00:51:00',0.68216,0.68216,0.68216,0.68216,0.0,0.68228,0.68228,0.68228,0.68228,0.0,True
'2018-07-11T00:52:00',0.68216,0.68243,0.68216,0.68229,23.0,0.68227,0.68252,0.68227,0.68241,37.96,False
'2018-07-11T00:53:00',0.68229,0.68229,0.6822,0.68222,9.12,0.6824,0.6824,0.68235,0.68236,12.34,False
'2018-07-11T00:54:00',0.68222,0.68223,0.68218,0.68218,13.5,0.68237,0.68237,0.6823,0.6823,20.92,False
'2018-07-11T00:55:00',0.68219,0.68219,0.68207,0.68207,29.5,0.6823,0.6823,0.68217,0.68218,41.04,False
'2018-07-11T00:56:00',0.68207,0.68207,0.68199,0.68199,19.05,0.68217,0.68218,0.68208,0.68209,19.24,False
'2018-07-11T00:57:00',0.68198,0.68198,0.68186,0.68186,20.62,0.68208,0.68208,0.68195,0.68197,20.25,True
'2018-07-11T00:58:00',0.68186,0.68208,0.68186,0.68202,30.0,0.68195,0.68218,0.68195,0.68214,26.62,False
'2018-07-11T00:59:00',0.68201,0.68201,0.68199,0.68201,14.5,0.68214,0.68214,0.68211,0.68213,16.37,True
'2018-07-11T01:00:00',0.68201,0.68219,0.68201,0.68207,48.96,0.68213,0.6823,0.68212,0.68218,48.47,True
'2018-07-11T01:01:00',0.68208,0.68223,0.68202,0.68223,29.48,0.68218,0.68236,0.68211,0.68234,34.23,False
'2018-07-11T01:02:00',0.68221,0.68221,0.68197,0.68198,39.51,0.68235,0.68235,0.68208,0.68212,29.96,True
'2018-07-11T01:03:00',0.682,0.68218,0.68199,0.68218,29.26,0.68212,0.68231,0.68211,0.68231,31.44,False
'2018-07-11T01:04:00',0.68214,0.68214,0.68198,0.68202,51.15,0.68227,0.68227,0.68211,0.68215,50.65,True
'2018-07-11T01:05:00',0.68201,0.68208,0.68199,0.68206,18.74,0.68214,0.68219,0.68213,0.68219,20.58,False
'2018-07-11T01:06:00',0.68207,0.68207,0.68199,0.68203,49.15,0.68219,0.68219,0.68211,0.68215,48.43,True
'2018-07-11T01:07:00',0.68203,0.68214,0.68198,0.68208,53.65,0.68215,0.68226,0.68211,0.6822,48.2,True
'2018-07-11T01:08:00',0.6821,0.68211,0.68207,0.68209,36.26,0.6822,0.68222,0.68219,0.68222,36.48,True
'2018-07-11T01:09:00',0.68208,0.68225,0.68208,0.68217,34.12,0.68221,0.68233,0.68221,0.68229,37.87,False
'2018-07-11T01:10:00',0.68218,0.6822,0.68209,0.68209,39.55,0.68229,0.68231,0.6822,0.68221,43.46,False
'2018-07-11T01:11:00',0.6821,0.6821,0.68196,0.68198,67.74,0.68221,0.68221,0.68207,0.68209,37.24,False
'2018-07-11T01:12:00',0.682,0.68203,0.68188,0.68194,62.63,0.68209,0.68212,0.68201,0.68204,36.74,False
'2018-07-11T01:13:00',0.68192,0.68192,0.68188,0.68191,9.12,0.68205,0.68205,0.68202,0.68202,6.98,True
'2018-07-11T01:14:00',0.68191,0.68209,0.68186,0.68209,30.34,0.68201,0.68219,0.68199,0.68219,31.33,True
'2018-07-11T01:15:00',0.68211,0.68213,0.68208,0.68209,22.32,0.68221,0.68225,0.68217,0.6822,25.49,True
'2018-07-11T01:16:00',0.68209,0.68218,0.68209,0.68209,21.35,0.68219,0.68224,0.68219,0.68223,16.37,False
'2018-07-11T01:17:00',0.6821,0.6821,0.68206,0.68208,40.27,0.68222,0.68223,0.68219,0.68221,44.57,False
'2018-07-11T01:18:00',0.68208,0.68208,0.68193,0.68193,54.61,0.68219,0.68221,0.68205,0.68206,41.75,False
'2018-07-11T01:19:00',0.68194,0.68194,0.68181,0.68186,85.82,0.68206,0.68206,0.68194,0.68199,81.76,False
'2018-07-11T01:20:00',0.68186,0.68186,0.68167,0.6818,97.42,0.68198,0.68199,0.68178,0.68192,96.29,True
'2018-07-11T01:21:00',0.6818,0.68188,0.68179,0.68187,71.03,0.68191,0.68199,0.6819,0.68199,39.24,False
'2018-07-11T01:22:00',0.68188,0.68188,0.68177,0.68182,68.39,0.68199,0.68199,0.68189,0.68193,58.36,False
'2018-07-11T01:23:00',0.68187,0.68189,0.6817,0.68182,55.13,0.68197,0.68202,0.68181,0.68193,55.21,True
'2018-07-11T01:24:00',0.68181,0.68192,0.68181,0.68182,29.86,0.68192,0.68204,0.68191,0.68194,33.79,True
'2018-07-11T01:25:00',0.68182,0.68192,0.68182,0.68192,37.1,0.68195,0.68202,0.68195,0.68201,46.69,True
'2018-07-11T01:26:00',0.68192,0.682,0.68192,0.68199,15.0,0.68203,0.68211,0.68201,0.68208,26.28,False
'2018-07-11T01:27:00',0.68199,0.68199,0.68174,0.68174,34.99,0.68205,0.68206,0.68186,0.68188,55.7,False
'2018-07-11T01:28:00',0.6817,0.6817,0.68158,0.68161,65.13,0.68182,0.68182,0.6817,0.68174,72.31,True
'2018-07-11T01:29:00',0.68161,0.68177,0.68161,0.68173,41.21,0.68174,0.68189,0.68174,0.68186,31.48,True
'2018-07-11T01:30:00',0.68175,0.68195,0.68175,0.68187,79.99,0.68187,0.68208,0.68187,0.68198,59.49,False
'2018-07-11T01:31:00',0.68187,0.68187,0.6818,0.68182,23.39,0.68197,0.68197,0.68191,0.68194,18.74,False
'2018-07-11T01:32:00',0.68183,0.68187,0.68175,0.68175,36.28,0.68194,0.68195,0.68185,0.68185,21.24,False
'2018-07-11T01:33:00',0.68173,0.68174,0.68168,0.68168,77.97,0.68184,0.68184,0.68178,0.68178,42.06,True
'2018-07-11T01:34:00',0.68169,0.68188,0.68168,0.68186,95.14,0.68178,0.68198,0.68178,0.68194,50.99,True
'2018-07-11T01:35:00',0.68186,0.68197,0.68185,0.68192,64.96,0.68194,0.68205,0.68194,0.68201,45.0,True
'2018-07-11T01:36:00',0.68191,0.68204,0.68189,0.682,52.99,0.68201,0.68212,0.68197,0.68208,32.12,False
'2018-07-11T01:37:00',0.68199,0.68199,0.68186,0.68187,24.47,0.68207,0.68207,0.68195,0.68196,15.62,True
'2018-07-11T01:38:00',0.68187,0.68192,0.68187,0.68192,21.1,0.68198,0.68202,0.68197,0.68202,16.62,True
'2018-07-11T01:39:00',0.68191,0.68199,0.68187,0.68196,58.41,0.682,0.68209,0.68198,0.68207,29.74,False
'2018-07-11T01:40:00',0.68198,0.68198,0.68188,0.68195,27.2,0.68207,0.68207,0.68198,0.68203,16.37,False
'2018-07-11T01:41:00',0.68195,0.68198,0.6819,0.6819,35.21,0.68203,0.68209,0.68202,0.68202,28.74,False
'2018-07-11T01:42:00',0.68189,0.68189,0.68174,0.68174,29.18,0.68201,0.68201,0.68186,0.68186,30.29,False
'2018-07-11T01:43:00',0.68174,0.68176,0.68171,0.68174,69.65,0.68184,0.68188,0.68182,0.68184,84.1,False
'2018-07-11T01:44:00',0.68174,0.68175,0.68171,0.68171,55.18,0.68185,0.68186,0.68182,0.68184,46.68,False
'2018-07-11T01:45:00',0.68173,0.68177,0.68171,0.68171,52.52,0.68185,0.6819,0.68181,0.68181,39.79,True
'2018-07-11T01:46:00',0.6817,0.68172,0.68169,0.68171,34.32,0.68181,0.68184,0.6818,0.68183,33.0,False
'2018-07-11T01:47:00',0.68171,0.68171,0.68165,0.6817,55.56,0.68182,0.68183,0.68174,0.68179,47.01,False
'2018-07-11T01:48:00',0.6817,0.68171,0.68167,0.68167,28.44,0.68178,0.68181,0.68178,0.68178,22.09,False
'2018-07-11T01:49:00',0.68167,0.68167,0.68155,0.68155,49.87,0.68177,0.68178,0.68166,0.68166,43.72,False
'2018-07-11T01:50:00',0.68155,0.68155,0.68149,0.68151,37.07,0.68164,0.68164,0.68161,0.68162,41.08,False
'2018-07-11T01:51:00',0.68151,0.68155,0.6815,0.68151,28.83,0.68163,0.68165,0.68162,0.68162,25.73,False
'2018-07-11T01:52:00',0.6815,0.68153,0.68147,0.68148,82.48,0.6816,0.68165,0.68157,0.6816,58.78,True
'2018-07-11T01:53:00',0.68146,0.68161,0.68146,0.68158,74.14,0.68157,0.68171,0.68156,0.68168,108.56,False
'2018-07-11T01:54:00',0.68155,0.6816,0.68154,0.68156,40.06,0.68165,0.6817,0.68164,0.68168,43.51,True
'2018-07-11T01:55:00',0.68156,0.68162,0.68154,0.68161,37.69,0.68164,0.68172,0.68163,0.68172,31.99,False
'2018-07-11T01:56:00',0.68162,0.68162,0.68151,0.68158,42.35,0.68172,0.68172,0.68161,0.68168,49.97,True
'2018-07-11T01:57:00',0.68156,0.68173,0.68154,0.68171,42.62,0.68168,0.6818,0.68163,0.68178,57.54,False
'2018-07-11T01:58:00',0.68168,0.68168,0.6816,0.68165,18.0,0.68175,0.68177,0.68168,0.68173,27.78,False
'2018-07-11T01:59:00',0.68165,0.68175,0.6816,0.6816,78.77,0.68172,0.68185,0.68171,0.68171,142.72,True
'2018-07-11T02:00:00',0.68159,0.68182,0.68157,0.68177,79.9,0.6817,0.68193,0.68168,0.68189,83.58,True
'2018-07-11T02:01:00',0.68179,0.68188,0.68179,0.68182,24.85,0.68189,0.68199,0.68188,0.68188,24.71,False
'2018-07-11T02:02:00',0.68182,0.68182,0.68165,0.68165,33.02,0.68189,0.68189,0.68174,0.68174,40.26,True
'2018-07-11T02:03:00',0.68163,0.68172,0.68161,0.68172,22.65,0.68173,0.68181,0.68168,0.6818,27.17,True
'2018-07-11T02:04:00',0.68172,0.68192,0.68172,0.68192,39.37,0.68181,0.68202,0.6818,0.68202,35.47,False
'2018-07-11T02:05:00',0.68193,0.68197,0.68181,0.68181,61.38,0.68202,0.68207,0.6819,0.6819,39.07,False
'2018-07-11T02:06:00',0.68179,0.68179,0.68168,0.6817,29.96,0.68188,0.68188,0.68178,0.68181,25.13,True
'2018-07-11T02:07:00',0.6817,0.68192,0.6817,0.6819,47.99,0.6818,0.68202,0.6818,0.682,64.61,True
'2018-07-11T02:08:00',0.6819,0.68198,0.6819,0.6819,30.56,0.682,0.68208,0.682,0.68201,34.95,True
'2018-07-11T02:09:00',0.6819,0.68205,0.6819,0.68198,54.98,0.682,0.68214,0.682,0.68208,49.52,False
'2018-07-11T02:10:00',0.68196,0.68198,0.68191,0.68197,42.44,0.68207,0.68207,0.68201,0.68207,63.35,True
'2018-07-11T02:11:00',0.68197,0.68209,0.68195,0.68207,62.48,0.68206,0.68219,0.68205,0.68216,85.93,False
'2018-07-11T02:12:00',0.68208,0.6821,0.68196,0.68196,32.29,0.68218,0.68219,0.68206,0.68206,34.3,True
'2018-07-11T02:13:00',0.68195,0.68212,0.68192,0.6821,45.06,0.68205,0.68222,0.68202,0.68219,73.52,False
'2018-07-11T02:14:00',0.6821,0.6821,0.68198,0.68198,51.5,0.68218,0.68219,0.68208,0.68208,51.92,True
'2018-07-11T02:15:00',0.68198,0.682,0.68197,0.68199,19.16,0.68208,0.68209,0.68207,0.68209,18.47,False
'2018-07-11T02:16:00',0.68199,0.68204,0.68189,0.68197,60.68,0.68209,0.68213,0.68199,0.68208,56.67,False
'2018-07-11T02:17:00',0.68197,0.68205,0.68188,0.68188,41.68,0.68207,0.68212,0.68198,0.68198,38.11,False
'2018-07-11T02:18:00',0.68188,0.68188,0.68185,0.68185,16.69,0.68198,0.68198,0.68195,0.68195,11.32,True
'2018-07-11T02:19:00',0.68183,0.68188,0.68179,0.68188,24.67,0.68191,0.68198,0.68188,0.68197,28.5,False
'2018-07-11T02:20:00',0.68188,0.6819,0.68176,0.68176,51.47,0.68199,0.682,0.68183,0.68185,49.36,False
'2018-07-11T02:21:00',0.68177,0.68178,0.68158,0.68158,38.18,0.68185,0.68186,0.68167,0.68168,54.13,False
'2018-07-11T02:22:00',0.68158,0.68159,0.6815,0.68158,57.4,0.68168,0.68169,0.68161,0.68167,59.21,False
'2018-07-11T02:23:00',0.68159,0.68165,0.68157,0.68157,35.22,0.68168,0.68173,0.68166,0.68166,86.59,True
'2018-07-11T02:24:00',0.68159,0.68163,0.68159,0.68161,29.33,0.68166,0.68173,0.68166,0.6817,44.31,False
'2018-07-11T02:25:00',0.6816,0.68161,0.6815,0.68159,28.22,0.68169,0.68169,0.68159,0.68169,57.92,False
'2018-07-11T02:26:00',0.6816,0.68161,0.68149,0.68157,23.03,0.68169,0.6817,0.68158,0.68167,45.45,True
'2018-07-11T02:27:00',0.68159,0.68162,0.68159,0.68159,21.02,0.68167,0.68171,0.68167,0.68169,43.08,True
'2018-07-11T02:28:00',0.68159,0.6816,0.68159,0.6816,11.0,0.68169,0.68169,0.68168,0.68168,14.76,False
'2018-07-11T02:29:00',0.68158,0.68158,0.68146,0.68147,14.2,0.68168,0.68168,0.68156,0.68157,19.63,True
'2018-07-11T02:30:00',0.68148,0.68169,0.6814,0.68161,91.17,0.68158,0.68178,0.6815,0.6817,96.79,False
'2018-07-11T02:31:00',0.6816,0.6816,0.68144,0.68155,50.53,0.6817,0.6817,0.68153,0.68165,49.72,False
'2018-07-11T02:32:00',0.68156,0.68157,0.68134,0.68134,86.0,0.68166,0.68166,0.68141,0.68143,64.4,False
'2018-07-11T02:33:00',0.68134,0.68138,0.68118,0.68128,37.38,0.68142,0.68144,0.68124,0.68137,34.88,True
'2018-07-11T02:34:00',0.68128,0.68137,0.68125,0.68137,48.59,0.68136,0.68147,0.68134,0.68146,48.29,True
'2018-07-11T02:35:00',0.68137,0.68149,0.68135,0.68149,19.35,0.68144,0.68158,0.68144,0.68158,41.59,True
'2018-07-11T02:36:00',0.68148,0.6815,0.68141,0.6815,40.45,0.68158,0.6816,0.6815,0.6816,52.4,False
'2018-07-11T02:37:00',0.6815,0.68151,0.68141,0.68143,26.82,0.68159,0.6816,0.68151,0.68152,23.97,True
'2018-07-11T02:38:00',0.68143,0.68157,0.68143,0.68157,25.71,0.68152,0.68165,0.68152,0.68165,17.95,False
'2018-07-11T02:39:00',0.68157,0.6816,0.68149,0.68156,69.24,0.68165,0.6817,0.68158,0.68166,41.96,False
'2018-07-11T02:40:00',0.68157,0.68161,0.68145,0.68145,64.35,0.68167,0.68171,0.68155,0.68155,67.38,True
'2018-07-11T02:41:00',0.68151,0.68159,0.68148,0.68149,41.0,0.68159,0.68169,0.68156,0.68159,36.5,False
'2018-07-11T02:42:00',0.6815,0.6815,0.68137,0.6814,63.49,0.6816,0.6816,0.68147,0.6815,59.86,True
'2018-07-11T02:43:00',0.6814,0.68148,0.68137,0.68148,20.54,0.68149,0.68157,0.68146,0.68157,22.8,False
'2018-07-11T02:44:00',0.68149,0.68149,0.68128,0.68128,51.67,0.68157,0.68157,0.68138,0.68138,41.38,False
'2018-07-11T02:45:00',0.68132,0.68135,0.68125,0.68125,32.85,0.68138,0.68141,0.68133,0.68133,26.96,True
'2018-07-11T02:46:00',0.68126,0.68127,0.68125,0.68127,9.36,0.68133,0.68135,0.68133,0.68135,6.0,False
'2018-07-11T02:47:00',0.68124,0.68127,0.68104,0.68104,71.92,0.68133,0.68135,0.68114,0.68114,57.6,False
'2018-07-11T02:48:00',0.68104,0.68105,0.68092,0.68096,39.15,0.68114,0.68114,0.68102,0.68104,26.3,True
'2018-07-11T02:49:00',0.68096,0.68109,0.68096,0.681,65.01,0.68104,0.68118,0.68104,0.6811,49.7,True
'2018-07-11T02:50:00',0.68103,0.68129,0.68103,0.68119,45.1,0.6811,0.68139,0.6811,0.68127,44.74,False
'2018-07-11T02:51:00',0.68118,0.68118,0.68116,0.68117,25.57,0.68127,0.68128,0.68124,0.68127,31.28,True
'2018-07-11T02:52:00',0.68117,0.6812,0.68115,0.68118,22.27,0.68126,0.6813,0.68125,0.68127,20.84,True
'2018-07-11T02:53:00',0.68111,0.68131,0.68099,0.68128,67.89,0.6812,0.6814,0.68108,0.68138,64.54,False
'2018-07-11T02:54:00',0.68123,0.68131,0.68112,0.68115,34.59,0.68132,0.68138,0.6812,0.68122,43.95,True
'2018-07-11T02:55:00',0.68106,0.68121,0.68104,0.68119,38.01,0.68113,0.68129,0.68113,0.68129,39.91,False
'2018-07-11T02:56:00',0.6812,0.6812,0.6809,0.6809,81.22,0.68129,0.68129,0.68099,0.681,85.71,True
'2018-07-11T02:57:00',0.6809,0.68104,0.6809,0.68092,68.69,0.681,0.68114,0.681,0.681,74.51,False
'2018-07-11T02:58:00',0.68091,0.68099,0.68081,0.68084,73.12,0.681,0.68108,0.6809,0.68092,77.27,True
'2018-07-11T02:59:00',0.68082,0.68103,0.68081,0.68099,38.23,0.68091,0.6811,0.6809,0.6811,47.57,False
'2018-07-11T03:00:00',0.681,0.68112,0.68093,0.68094,101.62,0.68108,0.68122,0.681,0.68102,148.0,True
'2018-07-11T03:01:00',0.68094,0.681,0.68089,0.68095,54.62,0.68101,0.68108,0.68094,0.68101,56.0,True
'2018-07-11T03:02:00',0.68093,0.68104,0.68092,0.68102,22.11,0.68101,0.68111,0.68099,0.6811,27.18,True
'2018-07-11T03:03:00',0.68102,0.68111,0.68102,0.68111,47.57,0.68111,0.6812,0.6811,0.6812,65.93,False
'2018-07-11T03:04:00',0.68112,0.6812,0.68102,0.6811,37.07,0.68121,0.68128,0.68109,0.68118,44.89,False
'2018-07-11T03:05:00',0.6811,0.68112,0.68091,0.68091,42.12,0.68117,0.68121,0.681,0.681,43.79,False
'2018-07-11T03:06:00',0.68091,0.68112,0.68089,0.68089,55.67,0.68101,0.68122,0.68098,0.68098,58.58,False
'2018-07-11T03:07:00',0.68089,0.68098,0.68088,0.68088,43.17,0.68098,0.68106,0.68097,0.68097,45.27,True
'2018-07-11T03:08:00',0.68088,0.68101,0.68075,0.68098,84.66,0.68095,0.68109,0.68084,0.68107,45.1,False
'2018-07-11T03:09:00',0.68098,0.681,0.68098,0.68098,10.74,0.68107,0.68107,0.68105,0.68107,11.07,True
'2018-07-11T03:10:00',0.68097,0.68108,0.68097,0.68108,46.67,0.68106,0.68118,0.68106,0.68118,36.64,False
'2018-07-11T03:11:00',0.68108,0.6811,0.68099,0.68099,27.96,0.68116,0.68118,0.68107,0.68107,26.58,False
'2018-07-11T03:12:00',0.68098,0.68098,0.68093,0.68096,27.6,0.68107,0.68108,0.68102,0.68106,32.21,False
'2018-07-11T03:13:00',0.68096,0.68099,0.68092,0.68096,31.11,0.68106,0.68108,0.68101,0.68105,37.37,False
'2018-07-11T03:14:00',0.68097,0.68098,0.68076,0.68076,48.87,0.68104,0.68107,0.68086,0.68086,56.97,True
'2018-07-11T03:15:00',0.68076,0.68085,0.68058,0.6808,91.47,0.68086,0.68095,0.68068,0.6809,121.64,True
'2018-07-11T03:16:00',0.6808,0.68101,0.68062,0.68092,81.89,0.68089,0.6811,0.68071,0.68101,97.07,False
'2018-07-11T03:17:00',0.68093,0.681,0.68081,0.68091,43.73,0.68101,0.68108,0.68087,0.68098,36.29,False
'2018-07-11T03:18:00',0.6809,0.68094,0.68069,0.68069,37.47,0.68097,0.68101,0.68079,0.68079,39.73,True
'2018-07-11T03:19:00',0.68069,0.68082,0.68069,0.68082,34.58,0.68079,0.6809,0.68079,0.6809,34.38,False
'2018-07-11T03:20:00',0.68082,0.68082,0.68079,0.6808,13.62,0.6809,0.6809,0.68087,0.68088,19.41,False
'2018-07-11T03:21:00',0.68079,0.68079,0.68069,0.68072,24.0,0.68087,0.68087,0.68076,0.68081,58.87,False
'2018-07-11T03:22:00',0.68071,0.68078,0.68069,0.68069,27.69,0.6808,0.68086,0.68078,0.68079,48.61,True
'2018-07-11T03:23:00',0.68069,0.68079,0.6806,0.68079,37.34,0.68078,0.68089,0.6807,0.68088,38.12,True
'2018-07-11T03:24:00',0.68079,0.68083,0.68075,0.68083,39.36,0.68089,0.68092,0.68085,0.68091,39.27,True
'2018-07-11T03:25:00',0.68082,0.68092,0.68078,0.68092,58.04,0.68092,0.68102,0.68087,0.68101,78.05,True
'2018-07-11T03:26:00',0.68091,0.68102,0.68091,0.68098,42.88,0.68102,0.6811,0.68101,0.68109,34.91,True
'2018-07-11T03:27:00',0.68097,0.68105,0.68097,0.68105,59.12,0.68109,0.68116,0.68108,0.68116,43.77,True
'2018-07-11T03:28:00',0.68106,0.68121,0.68106,0.68117,86.8,0.68116,0.68131,0.68116,0.68128,90.47,True
'2018-07-11T03:29:00',0.68118,0.68121,0.68116,0.68119,70.65,0.68129,0.68132,0.68124,0.6813,71.0,True
'2018-07-11T03:30:00',0.6812,0.68134,0.68119,0.68128,102.15,0.6813,0.68144,0.6813,0.68138,106.94,True
'2018-07-11T03:31:00',0.68128,0.6814,0.68128,0.68139,43.57,0.68138,0.6815,0.68138,0.68148,80.95,False
'2018-07-11T03:32:00',0.68138,0.68138,0.68119,0.68128,53.89,0.68148,0.68148,0.68128,0.68138,69.22,True
'2018-07-11T03:33:00',0.6813,0.68141,0.6813,0.6813,65.38,0.68138,0.68151,0.68138,0.6814,75.15,False
'2018-07-11T03:34:00',0.68131,0.68135,0.68088,0.68088,144.89,0.6814,0.68145,0.68095,0.68097,129.97,False
'2018-07-11T03:35:00',0.68088,0.68095,0.68076,0.68077,120.66,0.68097,0.68102,0.68082,0.68085,95.11,True
'2018-07-11T03:36:00',0.68077,0.68108,0.68077,0.68108,50.23,0.68087,0.68119,0.68087,0.68119,45.72,False
'2018-07-11T03:37:00',0.68108,0.68115,0.681,0.68105,89.09,0.68119,0.68123,0.6811,0.68114,83.7,True
'2018-07-11T03:38:00',0.68104,0.68119,0.68099,0.68118,57.22,0.68114,0.68129,0.68109,0.68127,65.5,False
'2018-07-11T03:39:00',0.68118,0.68118,0.68097,0.68116,74.67,0.68126,0.68126,0.68107,0.68126,96.72,True
'2018-07-11T03:40:00',0.68117,0.68131,0.68106,0.68131,72.56,0.68126,0.68141,0.68116,0.68141,71.74,False
'2018-07-11T03:41:00',0.68132,0.68132,0.68108,0.68108,65.75,0.68139,0.68141,0.68117,0.68118,54.67,False
'2018-07-11T03:42:00',0.68108,0.68108,0.68099,0.681,52.04,0.68118,0.68118,0.68108,0.68109,52.57,True
'2018-07-11T03:43:00',0.681,0.6811,0.681,0.68109,45.56,0.68108,0.68119,0.68108,0.68116,32.11,True
'2018-07-11T03:44:00',0.68108,0.68115,0.68108,0.68115,48.56,0.68117,0.68124,0.68117,0.68123,54.02,False
'2018-07-11T03:45:00',0.68114,0.68115,0.68087,0.68089,111.91,0.68122,0.68124,0.68096,0.68098,78.38,True
'2018-07-11T03:46:00',0.68089,0.6812,0.68088,0.6812,59.33,0.68099,0.68129,0.68097,0.68129,50.29,False
'2018-07-11T03:47:00',0.6812,0.68122,0.68108,0.68111,63.07,0.6813,0.6813,0.68117,0.68118,36.56,False
'2018-07-11T03:48:00',0.6811,0.6811,0.68107,0.68107,32.07,0.68118,0.68119,0.68115,0.68117,20.19,False
'2018-07-11T03:49:00',0.68107,0.68109,0.68105,0.68105,14.12,0.68116,0.68117,0.68112,0.68112,14.09,True
'2018-07-11T03:50:00',0.68102,0.68111,0.68098,0.68111,45.84,0.68112,0.68119,0.68108,0.68119,35.69,True
'2018-07-11T03:51:00',0.68111,0.68128,0.68103,0.68112,80.34,0.68119,0.68136,0.68112,0.68122,83.13,False
'2018-07-11T03:52:00',0.68112,0.68112,0.68099,0.68105,33.43,0.6812,0.68122,0.68109,0.68115,35.16,False
'2018-07-11T03:53:00',0.68105,0.68106,0.68098,0.68104,25.95,0.68112,0.68114,0.68108,0.68113,27.58,True
'2018-07-11T03:54:00',0.68104,0.68116,0.68104,0.68116,26.16,0.68114,0.68125,0.68114,0.68125,23.69,True
'2018-07-11T03:55:00',0.68117,0.68131,0.68117,0.68128,58.71,0.68125,0.6814,0.68125,0.68137,36.08,True
'2018-07-11T03:56:00',0.6813,0.68134,0.68127,0.68131,33.15,0.68139,0.68142,0.68134,0.6814,30.11,True
'2018-07-11T03:57:00',0.68132,0.68152,0.68132,0.68152,49.04,0.68141,0.6816,0.68141,0.6816,40.21,False
'2018-07-11T03:58:00',0.68151,0.68151,0.68149,0.6815,32.58,0.6816,0.6816,0.68157,0.68159,18.0,True
'2018-07-11T03:59:00',0.68149,0.68164,0.68149,0.68157,79.11,0.68158,0.6817,0.68158,0.68166,65.76,True
'2018-07-11T04:00:00',0.68157,0.68167,0.68157,0.68161,47.46,0.68166,0.68175,0.68166,0.68168,31.11,False
'2018-07-11T04:01:00',0.68162,0.68167,0.68139,0.68141,98.87,0.68168,0.68175,0.68148,0.6815,73.68,False
'2018-07-11T04:02:00',0.68139,0.68147,0.68138,0.6814,78.19,0.68148,0.68156,0.68146,0.68149,68.98,True
'2018-07-11T04:03:00',0.6814,0.68141,0.68128,0.68141,58.17,0.68148,0.6815,0.68136,0.6815,66.71,False
'2018-07-11T04:04:00',0.6814,0.6814,0.68118,0.68118,48.71,0.68149,0.68149,0.68126,0.68127,91.61,True
'2018-07-11T04:05:00',0.68119,0.68123,0.68118,0.68121,44.72,0.68127,0.6813,0.68125,0.68127,80.99,False
'2018-07-11T04:06:00',0.6812,0.6812,0.68097,0.68098,68.17,0.68127,0.68127,0.68105,0.68105,99.14,True
'2018-07-11T04:07:00',0.68098,0.68115,0.68098,0.68115,46.0,0.68104,0.68122,0.68104,0.68122,68.85,True
'2018-07-11T04:08:00',0.68119,0.68128,0.68119,0.68127,36.5,0.68123,0.68136,0.68123,0.68134,47.09,True
'2018-07-11T04:09:00',0.68129,0.68132,0.68129,0.68129,16.0,0.68134,0.68138,0.68134,0.68138,23.29,True
'2018-07-11T04:10:00',0.68129,0.68137,0.68129,0.68132,17.36,0.68137,0.68145,0.68137,0.68141,37.22,True
'2018-07-11T04:11:00',0.68132,0.68141,0.68132,0.68138,37.33,0.68141,0.68149,0.68141,0.68148,52.46,True
'2018-07-11T04:12:00',0.68138,0.68146,0.68137,0.68143,54.3,0.68148,0.68153,0.68146,0.68151,85.42,True
'2018-07-11T04:13:00',0.68142,0.68152,0.68139,0.68148,33.11,0.68151,0.68158,0.68149,0.68157,60.53,False
'2018-07-11T04:14:00',0.68148,0.68149,0.68137,0.68138,25.12,0.68156,0.68158,0.68144,0.68147,47.26,False
'2018-07-11T04:15:00',0.68137,0.68137,0.68117,0.68118,52.25,0.68146,0.68146,0.68127,0.68128,57.82,False
'2018-07-11T04:16:00',0.68119,0.68131,0.68117,0.68117,60.32,0.68129,0.68139,0.68127,0.68127,73.03,True
'2018-07-11T04:17:00',0.68116,0.6812,0.68116,0.68118,20.77,0.68125,0.6813,0.68125,0.68128,39.1,True
'2018-07-11T04:18:00',0.68118,0.6813,0.68118,0.6813,27.35,0.68128,0.68138,0.68128,0.68138,41.05,False
'2018-07-11T04:19:00',0.68129,0.6813,0.68118,0.6812,28.92,0.6814,0.6814,0.68128,0.68129,38.83,True
'2018-07-11T04:20:00',0.68121,0.68129,0.6812,0.68129,16.62,0.68129,0.68139,0.68129,0.68139,30.36,True
'2018-07-11T04:21:00',0.68129,0.68131,0.68129,0.6813,17.0,0.6814,0.6814,0.68137,0.68138,31.27,True
'2018-07-11T04:22:00',0.6813,0.6813,0.68129,0.6813,7.5,0.68139,0.68139,0.68138,0.68139,8.94,True
'2018-07-11T04:23:00',0.68131,0.68131,0.6813,0.68131,15.48,0.68139,0.68141,0.68138,0.68139,17.35,True
'2018-07-11T04:24:00',0.6813,0.68142,0.68129,0.6814,25.32,0.6814,0.68151,0.68139,0.68148,34.72,False
'2018-07-11T04:25:00',0.68139,0.68141,0.68138,0.68138,4.0,0.68149,0.68149,0.68148,0.68148,9.24,False
'2018-07-11T04:26:00',0.68138,0.68142,0.68128,0.68128,34.6,0.68148,0.68151,0.68137,0.68138,53.2,False
'2018-07-11T04:27:00',0.68128,0.68129,0.68127,0.68127,7.36,0.68137,0.68138,0.68136,0.68137,7.24,True
'2018-07-11T04:28:00',0.68127,0.68129,0.68127,0.68129,16.0,0.68136,0.68139,0.68136,0.68139,18.96,True
'2018-07-11T04:29:00',0.68129,0.68131,0.6812,0.6813,41.89,0.68138,0.6814,0.68129,0.68139,40.16,True
'2018-07-11T04:30:00',0.68129,0.68133,0.68128,0.68133,20.42,0.68139,0.68141,0.68137,0.68141,31.15,True
'2018-07-11T04:31:00',0.68136,0.68163,0.68136,0.6816,67.78,0.68144,0.6817,0.68144,0.68169,54.81,True
'2018-07-11T04:32:00',0.68161,0.68163,0.68151,0.68163,57.92,0.6817,0.68171,0.68159,0.68171,61.86,True
'2018-07-11T04:33:00',0.68163,0.68192,0.68163,0.68189,65.79,0.6817,0.68199,0.6817,0.68198,69.38,False
'2018-07-11T04:34:00',0.68184,0.68184,0.68179,0.6818,15.87,0.68191,0.68191,0.68187,0.68189,24.32,True
'2018-07-11T04:35:00',0.68179,0.68192,0.68179,0.68183,58.98,0.68188,0.68202,0.68188,0.6819,73.77,False
'2018-07-11T04:36:00',0.6818,0.6818,0.68157,0.68157,28.65,0.68189,0.68189,0.68164,0.68164,32.9,False
'2018-07-11T04:37:00',0.68158,0.68159,0.68136,0.68137,42.06,0.68165,0.68166,0.68145,0.68145,47.99,True
'2018-07-11T04:38:00',0.68137,0.68162,0.68137,0.68161,33.62,0.68146,0.68168,0.68146,0.68167,63.65,False
'2018-07-11T04:39:00',0.68159,0.68162,0.68159,0.68159,21.37,0.68167,0.6817,0.68166,0.68168,31.07,False
'2018-07-11T04:40:00',0.68159,0.68159,0.68148,0.68148,14.99,0.68168,0.68168,0.68156,0.68156,22.48,True
'2018-07-11T04:41:00',0.6815,0.6815,0.68149,0.68149,11.0,0.68157,0.68159,0.68157,0.68159,20.14,False
'2018-07-11T04:42:00',0.68149,0.68149,0.68147,0.68147,9.11,0.68157,0.68157,0.68157,0.68157,6.34,False
'2018-07-11T04:43:00',0.68148,0.68148,0.6813,0.68139,34.13,0.68156,0.68156,0.68139,0.68147,36.81,False
'2018-07-11T04:44:00',0.68139,0.68143,0.68137,0.68138,18.4,0.68147,0.6815,0.68144,0.68146,15.1,True
'2018-07-11T04:45:00',0.68139,0.68141,0.68138,0.68138,22.47,0.68146,0.68151,0.68146,0.68148,34.3,True
'2018-07-11T04:46:00',0.68137,0.68141,0.68135,0.6814,45.5,0.68147,0.68151,0.68145,0.68148,72.07,True
'2018-07-11T04:47:00',0.68139,0.68141,0.68138,0.68141,29.23,0.68149,0.6815,0.68147,0.6815,29.95,True
'2018-07-11T04:48:00',0.68142,0.68142,0.68141,0.68141,5.5,0.6815,0.68151,0.6815,0.68151,7.79,False
'2018-07-11T04:49:00',0.68141,0.68142,0.6814,0.6814,11.75,0.68151,0.68152,0.6815,0.6815,19.86,False
'2018-07-11T04:50:00',0.68141,0.68141,0.6813,0.6813,41.64,0.6815,0.6815,0.68138,0.6814,39.9,False
'2018-07-11T04:51:00',0.6813,0.6813,0.68129,0.68129,3.5,0.6814,0.6814,0.68137,0.68137,5.12,False
'2018-07-11T04:52:00',0.68129,0.6813,0.68122,0.68123,24.26,0.68139,0.68139,0.68129,0.68132,24.17,False
'2018-07-11T04:53:00',0.68123,0.68124,0.68122,0.68122,24.5,0.68132,0.68132,0.68129,0.68131,55.44,True
'2018-07-11T04:54:00',0.68122,0.68128,0.68122,0.68125,31.01,0.68132,0.68136,0.6813,0.68134,47.85,False
'2018-07-11T04:55:00',0.68127,0.68127,0.68121,0.68121,27.98,0.68134,0.68135,0.68128,0.68128,25.03,True
'2018-07-11T04:56:00',0.68122,0.68139,0.68122,0.68131,79.32,0.68128,0.68148,0.68128,0.68138,67.99,False
'2018-07-11T04:57:00',0.68129,0.68133,0.68127,0.68127,52.23,0.68138,0.68142,0.68136,0.68136,42.23,True
'2018-07-11T04:58:00',0.68128,0.68137,0.68126,0.68129,50.31,0.68137,0.68146,0.68134,0.68138,52.38,False
'2018-07-11T04:59:00',0.68128,0.68129,0.68118,0.68122,80.68,0.68138,0.68138,0.68126,0.68132,69.39,True
'2018-07-11T05:00:00',0.68122,0.68138,0.68121,0.6813,76.74,0.68132,0.68147,0.68131,0.68139,66.06,True
'2018-07-11T05:01:00',0.68132,0.68155,0.68132,0.68155,41.81,0.68141,0.68165,0.68141,0.68164,75.45,False
'2018-07-11T05:02:00',0.68155,0.68156,0.68135,0.68135,57.67,0.68163,0.68165,0.68143,0.68144,116.75,False
'2018-07-11T05:03:00',0.68134,0.68146,0.68125,0.68125,46.62,0.68144,0.68155,0.68134,0.68134,85.68,False
'2018-07-11T05:04:00',0.68125,0.68133,0.6812,0.68121,39.34,0.68132,0.68141,0.68129,0.68131,66.88,True
'2018-07-11T05:05:00',0.68127,0.68142,0.68127,0.68133,40.92,0.68132,0.68151,0.68132,0.6814,73.77,True
'2018-07-11T05:06:00',0.68133,0.68144,0.68133,0.68144,26.64,0.68139,0.6815,0.68139,0.6815,39.08,True
'2018-07-11T05:07:00',0.68144,0.68154,0.68144,0.68153,28.87,0.68152,0.68161,0.68151,0.6816,49.0,False
'2018-07-11T05:08:00',0.68153,0.68155,0.68144,0.68148,23.12,0.68161,0.68161,0.6815,0.68155,52.51,True
'2018-07-11T05:09:00',0.68146,0.68153,0.68144,0.68153,28.5,0.68153,0.68161,0.6815,0.6816,48.13,False
'2018-07-11T05:10:00',0.68153,0.68153,0.68148,0.68148,24.0,0.68159,0.68161,0.68153,0.68153,36.15,False
'2018-07-11T05:11:00',0.68148,0.68148,0.68129,0.68131,37.37,0.68155,0.68155,0.68138,0.68138,48.22,False
'2018-07-11T05:12:00',0.68129,0.6813,0.68121,0.68126,30.74,0.68139,0.68139,0.6813,0.68135,48.56,True
'2018-07-11T05:13:00',0.68129,0.68143,0.68128,0.68143,36.59,0.68136,0.68151,0.68136,0.68151,43.28,False
'2018-07-11T05:14:00',0.68142,0.68142,0.68127,0.68129,53.57,0.68151,0.68151,0.68136,0.68137,41.69,False
'2018-07-11T05:15:00',0.6813,0.68131,0.6812,0.6812,35.41,0.68136,0.68137,0.68127,0.68127,16.0,False
'2018-07-11T05:16:00',0.6812,0.6812,0.68116,0.68117,54.31,0.68127,0.68127,0.68124,0.68125,24.0,True
'2018-07-11T05:17:00',0.68119,0.68122,0.68119,0.68121,40.16,0.68126,0.68129,0.68126,0.68127,23.0,False
'2018-07-11T05:18:00',0.68118,0.68123,0.68117,0.68119,66.18,0.68126,0.68132,0.68125,0.68129,38.14,False
'2018-07-11T05:19:00',0.68119,0.6812,0.68111,0.68118,41.2,0.68129,0.68129,0.6812,0.68127,33.69,False
'2018-07-11T05:20:00',0.68118,0.68121,0.68111,0.68111,42.55,0.68126,0.68129,0.6812,0.68121,27.87,True
'2018-07-11T05:21:00',0.68111,0.68116,0.68111,0.68113,56.26,0.68121,0.68125,0.68118,0.68122,50.25,False
'2018-07-11T05:22:00',0.68111,0.68115,0.68106,0.68112,51.78,0.6812,0.68124,0.68112,0.68121,46.26,False
'2018-07-11T05:23:00',0.68111,0.68114,0.68108,0.68109,41.21,0.6812,0.68122,0.68117,0.68119,40.09,False
'2018-07-11T05:24:00',0.68108,0.68109,0.68107,0.68108,16.49,0.68117,0.68118,0.68114,0.68114,19.46,True
'2018-07-11T05:25:00',0.68107,0.68116,0.68106,0.68114,32.49,0.68114,0.68121,0.68111,0.68121,24.0,False
'2018-07-11T05:26:00',0.6811,0.6811,0.68086,0.68086,39.95,0.68118,0.68118,0.68096,0.68096,29.5,True
'2018-07-11T05:27:00',0.68088,0.681,0.68088,0.681,28.78,0.68096,0.68109,0.68095,0.68109,27.54,False
'2018-07-11T05:28:00',0.68104,0.68104,0.68096,0.68096,12.24,0.6811,0.68111,0.68105,0.68106,17.33,False
'2018-07-11T05:29:00',0.68096,0.681,0.68078,0.68095,64.68,0.68105,0.68108,0.68088,0.68105,69.23,True
'2018-07-11T05:30:00',0.68097,0.68115,0.68097,0.68115,70.94,0.68107,0.68123,0.68107,0.68123,49.13,False
'2018-07-11T05:31:00',0.68115,0.68115,0.68101,0.68102,39.44,0.68123,0.68123,0.6811,0.6811,28.87,True
'2018-07-11T05:32:00',0.681,0.68113,0.681,0.68113,16.63,0.6811,0.68121,0.6811,0.68121,11.34,True
'2018-07-11T05:33:00',0.68113,0.68129,0.68113,0.68129,28.67,0.68123,0.68137,0.68123,0.68137,22.26,True
'2018-07-11T05:34:00',0.68128,0.68132,0.68126,0.68129,53.11,0.68137,0.6814,0.68136,0.68138,45.76,False
'2018-07-11T05:35:00',0.68127,0.68131,0.68125,0.68126,21.8,0.68137,0.6814,0.68134,0.68134,18.37,False
'2018-07-11T05:36:00',0.68124,0.68124,0.68117,0.68118,31.13,0.68134,0.68134,0.68128,0.68128,32.27,False
'2018-07-11T05:37:00',0.68118,0.68122,0.68108,0.68108,26.82,0.68128,0.68131,0.68118,0.68118,32.78,True
'2018-07-11T05:38:00',0.68108,0.68121,0.68106,0.68121,68.65,0.68117,0.68131,0.68116,0.68131,72.07,False
'2018-07-11T05:39:00',0.68122,0.68122,0.68118,0.6812,40.12,0.68131,0.68131,0.68127,0.68128,41.42,False
'2018-07-11T05:40:00',0.68119,0.6812,0.68117,0.68118,26.31,0.68126,0.6813,0.68126,0.68126,25.37,False
'2018-07-11T05:41:00',0.68116,0.68116,0.68106,0.68106,14.33,0.68126,0.68126,0.68114,0.68116,14.19,False
'2018-07-11T05:42:00',0.68106,0.68107,0.68106,0.68106,11.76,0.68116,0.68117,0.68114,0.68114,15.09,False
'2018-07-11T05:43:00',0.68106,0.68108,0.681,0.68101,31.37,0.68116,0.68116,0.68109,0.68109,28.46,True
'2018-07-11T05:44:00',0.681,0.68111,0.681,0.68107,50.81,0.6811,0.68119,0.6811,0.68117,37.26,True
'2018-07-11T05:45:00',0.68108,0.68117,0.68108,0.68117,19.01,0.68118,0.68127,0.68118,0.68127,17.9,False
'2018-07-11T05:46:00',0.68117,0.68118,0.68106,0.68108,9.89,0.68127,0.68127,0.68116,0.68116,10.15,False
'2018-07-11T05:47:00',0.68106,0.68107,0.68105,0.68107,11.34,0.68116,0.68117,0.68115,0.68115,11.58,True
'2018-07-11T05:48:00',0.68105,0.68119,0.68099,0.68119,47.18,0.68115,0.68125,0.68108,0.68125,56.66,True
'2018-07-11T05:49:00',0.68119,0.68126,0.68118,0.68125,33.87,0.68125,0.68133,0.68124,0.68133,37.41,True
'2018-07-11T05:50:00',0.68128,0.68139,0.68128,0.68139,27.0,0.68134,0.68147,0.68134,0.68146,31.31,False
'2018-07-11T05:51:00',0.68139,0.6814,0.68137,0.68137,27.0,0.68147,0.68147,0.68143,0.68143,29.83,False
'2018-07-11T05:52:00',0.68137,0.68137,0.68119,0.68119,24.0,0.68144,0.68144,0.68125,0.68126,25.64,True
'2018-07-11T05:53:00',0.68119,0.68128,0.68119,0.68128,45.5,0.68127,0.68134,0.68126,0.68133,53.47,False
'2018-07-11T05:54:00',0.68126,0.68129,0.68125,0.68127,28.0,0.68133,0.68136,0.68133,0.68134,32.27,False
'2018-07-11T05:55:00',0.68125,0.68126,0.68105,0.68108,26.94,0.68133,0.68133,0.68114,0.68117,35.69,False
'2018-07-11T05:56:00',0.68108,0.68109,0.68107,0.68107,6.57,0.68116,0.68117,0.68115,0.68116,6.12,False
'2018-07-11T05:57:00',0.68108,0.68108,0.68098,0.68107,30.16,0.68116,0.68117,0.68107,0.68116,36.22,False
'2018-07-11T05:58:00',0.68107,0.68107,0.68104,0.68104,19.7,0.68114,0.68116,0.68113,0.68113,20.22,True
'2018-07-11T05:59:00',0.68103,0.68115,0.68099,0.68115,26.6,0.68112,0.68124,0.68107,0.68124,31.2,True
'2018-07-11T06:00:00',0.68116,0.6812,0.68116,0.6812,14.12,0.68124,0.68128,0.68124,0.68128,14.56,True
'2018-07-11T06:01:00',0.68121,0.68121,0.6812,0.6812,6.65,0.68128,0.68129,0.68128,0.68129,6.24,True
'2018-07-11T06:02:00',0.6812,0.68121,0.6812,0.68121,6.2,0.68128,0.6813,0.68128,0.6813,6.24,True
'2018-07-11T06:03:00',0.68123,0.68141,0.68123,0.68131,37.11,0.68132,0.6815,0.68132,0.68139,27.97,True
'2018-07-11T06:04:00',0.68132,0.68133,0.6813,0.68131,14.83,0.68139,0.68142,0.68138,0.6814,14.62,True
'2018-07-11T06:05:00',0.68132,0.68139,0.68132,0.68139,22.24,0.6814,0.68148,0.6814,0.68148,20.09,False
'2018-07-11T06:06:00',0.68138,0.68138,0.68128,0.68128,26.58,0.68147,0.68147,0.68136,0.68137,22.26,False
'2018-07-11T06:07:00',0.68128,0.68128,0.6812,0.68127,28.06,0.68137,0.68137,0.68129,0.68136,30.23,True
'2018-07-11T06:08:00',0.68127,0.68138,0.68127,0.68135,19.89,0.68136,0.68145,0.68136,0.68144,13.85,False
'2018-07-11T06:09:00',0.6813,0.6813,0.68121,0.68121,7.49,0.68139,0.68139,0.68128,0.68128,6.0,False
'2018-07-11T06:10:00',0.68121,0.68121,0.68119,0.68119,11.0,0.6813,0.6813,0.68127,0.68128,13.87,True
'2018-07-11T06:11:00',0.6812,0.68127,0.6812,0.68127,16.24,0.68129,0.68136,0.68128,0.68136,17.98,True
'2018-07-11T06:12:00',0.68128,0.68129,0.68128,0.68128,10.1,0.68137,0.68138,0.68137,0.68137,10.24,True
'2018-07-11T06:13:00',0.68128,0.68131,0.68128,0.6813,12.32,0.68137,0.68139,0.68137,0.68139,10.75,False
'2018-07-11T06:14:00',0.68131,0.68131,0.6813,0.6813,5.2,0.68139,0.68139,0.68137,0.68139,9.5,False
'2018-07-11T06:15:00',0.68129,0.68129,0.68122,0.68129,16.6,0.68136,0.68138,0.6813,0.68138,24.97,False
'2018-07-11T06:16:00',0.6813,0.6813,0.68128,0.68128,13.36,0.68139,0.68139,0.68136,0.68137,13.86,False
'2018-07-11T06:17:00',0.68128,0.68128,0.68097,0.68098,42.37,0.68137,0.68137,0.68104,0.68105,43.59,False
'2018-07-11T06:18:00',0.68098,0.6811,0.68087,0.68097,92.05,0.68106,0.68117,0.68096,0.68106,46.21,True
'2018-07-11T06:19:00',0.68097,0.68108,0.68097,0.68103,37.57,0.68106,0.68115,0.68106,0.68111,34.56,False
'2018-07-11T06:20:00',0.68104,0.68111,0.68101,0.68101,34.6,0.6811,0.6812,0.6811,0.6811,28.46,False
'2018-07-11T06:21:00',0.681,0.68112,0.681,0.681,28.49,0.68109,0.68121,0.68107,0.68107,32.6,False
'2018-07-11T06:22:00',0.681,0.68103,0.68088,0.68088,26.42,0.68109,0.6811,0.68096,0.68097,29.48,True
'2018-07-11T06:23:00',0.68088,0.68096,0.68087,0.6809,52.77,0.68097,0.68105,0.68096,0.68099,36.7,True
'2018-07-11T06:24:00',0.6809,0.68098,0.68087,0.68098,42.53,0.68099,0.68106,0.68096,0.68106,34.28,True
'2018-07-11T06:25:00',0.68098,0.6811,0.68098,0.68099,41.25,0.68107,0.68117,0.68107,0.68108,35.72,False
'2018-07-11T06:26:00',0.68098,0.68099,0.68098,0.68099,10.05,0.68107,0.68108,0.68107,0.68108,9.24,False
'2018-07-11T06:27:00',0.681,0.681,0.68098,0.68098,3.57,0.68108,0.68108,0.68107,0.68107,3.0,False
'2018-07-11T06:28:00',0.68097,0.68097,0.68095,0.68097,21.26,0.68107,0.68107,0.68103,0.68105,13.12,False
'2018-07-11T06:29:00',0.68096,0.68098,0.68087,0.68087,27.07,0.68105,0.68106,0.68096,0.68096,19.48,True
'2018-07-11T06:30:00',0.68087,0.68099,0.68087,0.68096,32.75,0.68095,0.68106,0.68095,0.68105,26.85,False
'2018-07-11T06:31:00',0.68097,0.68097,0.68087,0.68087,21.66,0.68106,0.68106,0.68096,0.68096,17.73,False
'2018-07-11T06:32:00',0.68087,0.68087,0.68078,0.68084,42.74,0.68096,0.68096,0.68086,0.68092,58.48,False
'2018-07-11T06:33:00',0.68084,0.68088,0.68078,0.68079,32.6,0.68094,0.68096,0.68087,0.68088,36.24,True
'2018-07-11T06:34:00',0.6808,0.68082,0.68079,0.6808,12.69,0.68088,0.68089,0.68087,0.68087,13.86,False
'2018-07-11T06:35:00',0.68079,0.6808,0.68077,0.68078,11.37,0.68088,0.68088,0.68086,0.68086,12.49,True
'2018-07-11T06:36:00',0.68078,0.68088,0.68078,0.68088,13.16,0.68086,0.68097,0.68086,0.68097,14.22,False
'2018-07-11T06:37:00',0.68089,0.68089,0.68079,0.68081,31.12,0.68097,0.68098,0.68088,0.68088,24.85,False
'2018-07-11T06:38:00',0.68079,0.68084,0.68078,0.68078,16.49,0.68086,0.6809,0.68084,0.68084,11.12,False
'2018-07-11T06:39:00',0.68078,0.68079,0.6807,0.6807,22.51,0.68085,0.68085,0.68078,0.68078,14.61,False
'2018-07-11T06:40:00',0.68072,0.68076,0.68068,0.68069,24.52,0.68079,0.68085,0.68076,0.68076,15.86,False
'2018-07-11T06:41:00',0.68067,0.68067,0.68066,0.68066,24.78,0.68076,0.68076,0.68073,0.68075,13.36,False
'2018-07-11T06:42:00',0.68066,0.68066,0.68059,0.68059,28.12,0.68075,0.68075,0.68067,0.68068,21.11,False
'2018-07-11T06:43:00',0.68059,0.6806,0.68059,0.68059,15.4,0.68068,0.68068,0.68068,0.68068,19.85,True
'2018-07-11T06:44:00',0.68059,0.68075,0.68059,0.68071,40.35,0.68068,0.68084,0.68068,0.6808,36.84,True
'2018-07-11T06:45:00',0.68074,0.68079,0.6807,0.68077,66.16,0.68081,0.68086,0.68079,0.68086,37.61,True
'2018-07-11T06:46:00',0.68077,0.68082,0.68077,0.68079,23.28,0.68084,0.6809,0.68084,0.68088,32.59,False
'2018-07-11T06:47:00',0.68079,0.68079,0.68069,0.68069,13.62,0.68087,0.68087,0.68078,0.68078,9.68,True
'2018-07-11T06:48:00',0.68069,0.68082,0.68069,0.68079,44.01,0.68078,0.6809,0.68078,0.68088,44.91,False
'2018-07-11T06:49:00',0.68078,0.68078,0.68077,0.68077,7.44,0.68087,0.68087,0.68086,0.68086,6.0,True
'2018-07-11T06:50:00',0.68077,0.68078,0.68077,0.68078,3.81,0.68086,0.68086,0.68085,0.68085,3.0,False
'2018-07-11T06:51:00',0.68077,0.68077,0.68068,0.68068,12.45,0.68085,0.68085,0.68074,0.68075,12.74,True
'2018-07-11T06:52:00',0.68069,0.68076,0.68068,0.68076,22.66,0.68075,0.68083,0.68075,0.68083,16.0,True
'2018-07-11T06:53:00',0.68075,0.68082,0.68075,0.68082,11.39,0.68083,0.68087,0.68083,0.68087,7.0,True
'2018-07-11T06:54:00',0.68083,0.68089,0.68083,0.68089,22.55,0.68089,0.68098,0.68089,0.68098,18.73,True
'2018-07-11T06:55:00',0.68089,0.68091,0.68086,0.68091,13.3,0.68098,0.68099,0.68094,0.68099,29.56,True
'2018-07-11T06:56:00',0.68092,0.6811,0.68092,0.6811,50.64,0.68099,0.68119,0.68099,0.68119,42.83,False
'2018-07-11T06:57:00',0.6811,0.6811,0.68088,0.68088,27.45,0.68119,0.68119,0.68096,0.68096,29.23,True
'2018-07-11T06:58:00',0.68088,0.68097,0.68088,0.68097,17.19,0.68096,0.68104,0.68095,0.68104,15.1,False
'2018-07-11T06:59:00',0.68098,0.68098,0.68093,0.68093,8.22,0.68104,0.68105,0.681,0.681,7.87,False
'2018-07-11T07:00:00',0.68094,0.68101,0.68089,0.6809,43.35,0.68101,0.68106,0.68096,0.68097,26.57,False
'2018-07-11T07:01:00',0.68092,0.68092,0.68074,0.68079,43.81,0.68098,0.68098,0.68083,0.68086,39.09,False
'2018-07-11T07:02:00',0.68079,0.68084,0.68075,0.68077,28.8,0.68086,0.68093,0.68083,0.68086,37.16,False
'2018-07-11T07:03:00',0.68077,0.68078,0.68076,0.68077,8.55,0.68086,0.68086,0.68084,0.68086,9.23,False
'2018-07-11T07:04:00',0.68077,0.68077,0.68076,0.68076,26.27,0.68086,0.68086,0.68085,0.68085,16.24,True
'2018-07-11T07:05:00',0.68076,0.6808,0.68075,0.68079,23.08,0.68085,0.68089,0.68083,0.68086,23.59,True
'2018-07-11T07:06:00',0.68079,0.68086,0.68077,0.68086,11.02,0.68086,0.68093,0.68086,0.68093,8.72,False
'2018-07-11T07:07:00',0.68086,0.68089,0.68085,0.68085,20.06,0.68095,0.68096,0.68093,0.68094,25.59,True
'2018-07-11T07:08:00',0.68087,0.681,0.68087,0.68099,20.86,0.68094,0.68109,0.68094,0.68108,20.59,True
'2018-07-11T07:09:00',0.68099,0.681,0.68099,0.681,3.2,0.68106,0.68107,0.68106,0.68107,3.0,True
'2018-07-11T07:10:00',0.68099,0.68101,0.68099,0.68101,7.4,0.68108,0.68108,0.68108,0.68108,7.0,True
'2018-07-11T07:11:00',0.68099,0.6811,0.68097,0.6811,27.21,0.68108,0.68119,0.68106,0.68119,22.79,False
'2018-07-11T07:12:00',0.68109,0.68109,0.68099,0.68106,19.23,0.68118,0.68118,0.68108,0.68115,15.59,True
'2018-07-11T07:13:00',0.68107,0.68109,0.681,0.68109,20.16,0.68116,0.68116,0.68109,0.68116,18.0,True
'2018-07-11T07:14:00',0.68109,0.68116,0.68109,0.68111,31.36,0.68118,0.68125,0.68118,0.6812,32.09,True
'2018-07-11T07:15:00',0.68111,0.68118,0.6811,0.68118,30.98,0.6812,0.68126,0.68118,0.68122,32.43,False
'2018-07-11T07:16:00',0.68118,0.68126,0.68111,0.68111,34.96,0.68125,0.6813,0.68118,0.68118,27.6,True
'2018-07-11T07:17:00',0.68109,0.68117,0.68109,0.68117,15.32,0.68118,0.68123,0.68117,0.68123,18.11,False
'2018-07-11T07:18:00',0.68117,0.68117,0.6811,0.6811,26.18,0.68125,0.68126,0.68117,0.68119,29.04,False
'2018-07-11T07:19:00',0.6811,0.6811,0.68107,0.68108,16.81,0.68118,0.68118,0.68114,0.68115,16.0,True
'2018-07-11T07:20:00',0.68108,0.68117,0.68107,0.68117,19.74,0.68116,0.68126,0.68114,0.68126,17.66,True
'2018-07-11T07:21:00',0.68119,0.6812,0.68107,0.68118,30.53,0.68126,0.68128,0.68116,0.68127,36.63,True
'2018-07-11T07:22:00',0.68119,0.6812,0.68119,0.68119,12.79,0.68128,0.68129,0.68128,0.68128,15.61,True
'2018-07-11T07:23:00',0.6812,0.68124,0.68119,0.68124,7.5,0.68128,0.68131,0.68128,0.68131,9.73,False
'2018-07-11T07:24:00',0.68122,0.68126,0.68116,0.68116,29.03,0.68131,0.68135,0.68122,0.68122,20.69,False
'2018-07-11T07:25:00',0.68115,0.68115,0.68105,0.68105,15.48,0.68122,0.68122,0.68113,0.68114,8.62,True
'2018-07-11T07:26:00',0.68106,0.68106,0.68105,0.68106,3.95,0.68114,0.68114,0.68114,0.68114,3.0,True
'2018-07-11T07:27:00',0.68105,0.68106,0.68095,0.68106,22.54,0.68114,0.68115,0.68104,0.68115,18.34,False
'2018-07-11T07:28:00',0.68106,0.68106,0.68095,0.68095,18.44,0.68115,0.68115,0.68102,0.68102,17.41,False
'2018-07-11T07:29:00',0.68092,0.68092,0.68085,0.68085,16.09,0.68101,0.68101,0.68093,0.68094,13.1,True
'2018-07-11T07:30:00',0.68086,0.68103,0.68086,0.68099,37.17,0.68095,0.68111,0.68095,0.68106,49.33,False
'2018-07-11T07:31:00',0.68099,0.68099,0.68096,0.68097,5.1,0.68106,0.68106,0.68104,0.68106,6.61,True
'2018-07-11T07:32:00',0.68097,0.68105,0.68097,0.68098,23.1,0.68106,0.68114,0.68105,0.68105,24.38,True
'2018-07-11T07:33:00',0.68097,0.681,0.68097,0.681,17.87,0.68104,0.68109,0.68104,0.68107,18.81,True
'2018-07-11T07:34:00',0.681,0.68117,0.68099,0.68116,35.82,0.68109,0.68126,0.68106,0.68125,38.74,True
'2018-07-11T07:35:00',0.68117,0.68136,0.68117,0.68134,41.56,0.68126,0.68142,0.68126,0.68138,73.59,True
'2018-07-11T07:36:00',0.68133,0.68142,0.68132,0.68139,43.0,0.68138,0.68147,0.68137,0.68145,81.86,False
'2018-07-11T07:37:00',0.68138,0.68142,0.68124,0.68124,59.41,0.68145,0.68149,0.68133,0.68133,100.14,False
'2018-07-11T07:38:00',0.68124,0.68125,0.68117,0.68118,25.0,0.68132,0.68132,0.68125,0.68127,47.54,False
'2018-07-11T07:39:00',0.68118,0.68118,0.68111,0.68111,21.0,0.68127,0.68127,0.68119,0.68119,39.4,False
'2018-07-11T07:40:00',0.68111,0.68117,0.68108,0.68109,27.0,0.68118,0.68126,0.68116,0.68118,45.41,False
'2018-07-11T07:41:00',0.68109,0.68111,0.68099,0.68101,29.0,0.68118,0.6812,0.68108,0.68109,52.43,False
'2018-07-11T07:42:00',0.681,0.681,0.68093,0.68093,14.0,0.68109,0.68109,0.68101,0.68102,20.39,True
'2018-07-11T07:43:00',0.68094,0.681,0.68094,0.68098,25.0,0.68101,0.68108,0.68101,0.68108,57.8,True
'2018-07-11T07:44:00',0.68099,0.68101,0.68098,0.68099,25.24,0.68108,0.6811,0.68107,0.68109,62.8,False
'2018-07-11T07:45:00',0.68099,0.68103,0.68097,0.68098,38.52,0.68109,0.68113,0.68106,0.68107,37.21,True
'2018-07-11T07:46:00',0.68098,0.68099,0.68097,0.68099,26.56,0.68108,0.68109,0.68106,0.68109,34.3,False
'2018-07-11T07:47:00',0.68099,0.68103,0.68098,0.68098,17.56,0.68108,0.68112,0.68107,0.68108,21.69,True
'2018-07-11T07:48:00',0.68098,0.68111,0.68098,0.68111,21.87,0.68108,0.68118,0.68107,0.68118,25.47,False
'2018-07-11T07:49:00',0.6811,0.68112,0.68096,0.68099,35.95,0.68119,0.68119,0.68105,0.68107,41.12,False
'2018-07-11T07:50:00',0.68099,0.681,0.68096,0.68096,21.01,0.68108,0.68109,0.68102,0.68102,25.98,True
'2018-07-11T07:51:00',0.68092,0.68111,0.68088,0.6811,65.52,0.68099,0.68119,0.68096,0.68118,43.84,False
'2018-07-11T07:52:00',0.68109,0.6811,0.681,0.68106,39.65,0.68117,0.68119,0.68109,0.68115,35.79,False
'2018-07-11T07:53:00',0.68106,0.68106,0.68089,0.681,46.86,0.68115,0.68115,0.68098,0.68109,49.02,False
'2018-07-11T07:54:00',0.681,0.68101,0.68091,0.68097,41.42,0.68109,0.6811,0.68099,0.68106,51.65,False
'2018-07-11T07:55:00',0.68098,0.68098,0.68088,0.68089,27.96,0.68107,0.68107,0.68097,0.68098,23.67,False
'2018-07-11T07:56:00',0.6809,0.6809,0.68074,0.68075,39.14,0.68098,0.68098,0.68081,0.68084,29.88,False
'2018-07-11T07:57:00',0.68071,0.68071,0.68063,0.68067,19.94,0.68079,0.68079,0.68072,0.68076,14.72,True
'2018-07-11T07:58:00',0.68069,0.68079,0.68068,0.68079,20.91,0.68078,0.68086,0.68077,0.68086,15.26,True
'2018-07-11T07:59:00',0.6808,0.68091,0.6808,0.68086,44.91,0.68086,0.68099,0.68086,0.68094,28.55,False
'2018-07-11T08:00:00',0.68086,0.68087,0.68074,0.68079,38.95,0.68091,0.68095,0.68082,0.68087,44.71,True
'2018-07-11T08:01:00',0.68079,0.68082,0.68078,0.68081,41.73,0.68085,0.68089,0.68084,0.68089,48.54,False
'2018-07-11T08:02:00',0.68081,0.68083,0.68073,0.68081,21.2,0.68088,0.6809,0.6808,0.68087,27.21,True
'2018-07-11T08:03:00',0.68081,0.68089,0.68081,0.68081,12.27,0.68088,0.68096,0.68088,0.6809,14.63,False
'2018-07-11T08:04:00',0.68081,0.68089,0.68077,0.68077,48.01,0.6809,0.68098,0.68086,0.68086,32.5,True
'2018-07-11T08:05:00',0.68079,0.68088,0.68078,0.68088,28.62,0.68088,0.68097,0.68086,0.68097,32.24,True
'2018-07-11T08:06:00',0.68088,0.68101,0.68088,0.68101,35.42,0.68096,0.68108,0.68096,0.68107,30.24,True
'2018-07-11T08:07:00',0.681,0.68108,0.68099,0.68101,50.95,0.68109,0.68117,0.68108,0.68109,33.57,True
'2018-07-11T08:08:00',0.681,0.68111,0.68092,0.68111,82.24,0.68109,0.68118,0.68101,0.68118,68.06,False
'2018-07-11T08:09:00',0.68111,0.68112,0.68103,0.6811,28.95,0.68117,0.68118,0.6811,0.68117,36.54,True
'2018-07-11T08:10:00',0.6811,0.68131,0.6811,0.68122,62.92,0.68117,0.68138,0.68116,0.6813,50.68,True
'2018-07-11T08:11:00',0.68124,0.68124,0.68122,0.68124,21.4,0.6813,0.6813,0.68128,0.6813,23.86,True
'2018-07-11T08:12:00',0.68124,0.68134,0.68124,0.68125,53.6,0.68129,0.6814,0.68129,0.6813,89.5,False
'2018-07-11T08:13:00',0.68123,0.68125,0.68113,0.68123,32.09,0.68129,0.6813,0.68121,0.68129,31.21,False
'2018-07-11T08:14:00',0.68123,0.68124,0.6811,0.6811,14.07,0.68128,0.68131,0.68116,0.68116,15.25,False
'2018-07-11T08:15:00',0.68109,0.68109,0.68106,0.68107,29.89,0.68115,0.68117,0.68114,0.68116,21.65,True
'2018-07-11T08:16:00',0.68108,0.68118,0.68108,0.68112,34.04,0.68117,0.68127,0.68117,0.68121,37.08,False
'2018-07-11T08:17:00',0.68113,0.68116,0.68103,0.6811,31.07,0.6812,0.68122,0.6811,0.68119,37.95,True
'2018-07-11T08:18:00',0.6811,0.68118,0.68108,0.68118,35.98,0.68118,0.68124,0.68116,0.68124,47.02,True
'2018-07-11T08:19:00',0.68117,0.68133,0.68117,0.6813,66.73,0.68124,0.6814,0.68124,0.68137,84.15,True
'2018-07-11T08:20:00',0.68129,0.68152,0.68129,0.68149,69.73,0.68137,0.6816,0.68137,0.68158,81.16,False
'2018-07-11T08:21:00',0.68148,0.6815,0.68139,0.68141,44.84,0.68157,0.68157,0.68148,0.68148,56.14,False
'2018-07-11T08:22:00',0.68141,0.68141,0.68129,0.68129,41.19,0.6815,0.6815,0.68136,0.68138,39.36,True
'2018-07-11T08:23:00',0.6813,0.68141,0.6813,0.68141,38.46,0.68139,0.6815,0.68139,0.6815,33.46,True
'2018-07-11T08:24:00',0.68141,0.68147,0.68139,0.68145,22.04,0.68148,0.68155,0.68148,0.68153,24.72,False
'2018-07-11T08:25:00',0.68145,0.68145,0.68139,0.6814,60.39,0.68151,0.68153,0.68146,0.68151,71.54,False
'2018-07-11T08:26:00',0.6814,0.68148,0.6813,0.68139,99.56,0.68151,0.68158,0.68141,0.6815,95.98,False
'2018-07-11T08:27:00',0.68139,0.68139,0.6813,0.68131,65.83,0.68149,0.6815,0.6814,0.68141,61.13,True
'2018-07-11T08:28:00',0.68131,0.68147,0.68131,0.68145,91.78,0.68142,0.68158,0.68141,0.68155,76.85,False
'2018-07-11T08:29:00',0.68145,0.68145,0.68138,0.68138,118.54,0.68155,0.68155,0.68148,0.68148,97.34,False
'2018-07-11T08:30:00',0.68138,0.68138,0.68127,0.68135,99.47,0.68148,0.68148,0.68137,0.68146,58.7,True
'2018-07-11T08:31:00',0.68137,0.68148,0.68137,0.6814,51.46,0.68147,0.68159,0.68147,0.6815,59.58,False
'2018-07-11T08:32:00',0.68141,0.68146,0.68138,0.68138,68.72,0.6815,0.68157,0.68148,0.68148,63.93,True
'2018-07-11T08:33:00',0.68138,0.68139,0.68137,0.68139,52.96,0.68149,0.68149,0.68146,0.68147,38.42,False
'2018-07-11T08:34:00',0.68139,0.68139,0.68135,0.68135,21.52,0.68149,0.68149,0.68145,0.68146,26.48,False
'2018-07-11T08:35:00',0.68131,0.68134,0.68118,0.68131,64.27,0.68141,0.68141,0.68128,0.6814,81.84,False
'2018-07-11T08:36:00',0.68129,0.68137,0.68122,0.68129,56.4,0.6814,0.68146,0.68132,0.68141,51.06,False
'2018-07-11T08:37:00',0.68129,0.68129,0.6812,0.68123,39.31,0.68141,0.68141,0.68131,0.68133,33.97,True
'2018-07-11T08:38:00',0.68122,0.68137,0.68119,0.68137,90.76,0.68133,0.68149,0.68129,0.68149,76.84,True
'2018-07-11T08:39:00',0.68138,0.68159,0.68138,0.6815,101.88,0.68149,0.68169,0.68149,0.68159,71.36,True
'2018-07-11T08:40:00',0.6815,0.68153,0.68146,0.68151,54.49,0.68161,0.68164,0.68156,0.68161,58.29,False
'2018-07-11T08:41:00',0.68149,0.68151,0.6814,0.6814,57.04,0.6816,0.68162,0.6815,0.6815,42.82,True
'2018-07-11T08:42:00',0.6814,0.68147,0.68137,0.68144,99.15,0.6815,0.68157,0.68149,0.68152,81.58,False
'2018-07-11T08:43:00',0.68143,0.68143,0.68136,0.68136,49.94,0.68152,0.68152,0.68148,0.68148,59.37,True
'2018-07-11T08:44:00',0.68137,0.68145,0.68137,0.68143,36.66,0.68147,0.68157,0.68147,0.68152,42.77,False
'2018-07-11T08:45:00',0.68141,0.68144,0.68138,0.68138,51.37,0.68151,0.68154,0.68148,0.68148,39.43,True
'2018-07-11T08:46:00',0.68138,0.68142,0.68136,0.68142,18.59,0.68147,0.68152,0.68147,0.68152,22.66,True
'2018-07-11T08:47:00',0.68141,0.68145,0.68139,0.68145,67.25,0.6815,0.68153,0.68149,0.68153,52.22,False
'2018-07-11T08:48:00',0.68144,0.68145,0.6814,0.68142,43.22,0.68153,0.68154,0.6815,0.68151,30.45,False
'2018-07-11T08:49:00',0.68142,0.68142,0.68131,0.68131,32.05,0.68151,0.68151,0.68139,0.68139,24.41,True
'2018-07-11T08:50:00',0.68132,0.68143,0.68132,0.68139,74.37,0.68139,0.68153,0.68139,0.68149,51.16,False
'2018-07-11T08:51:00',0.68137,0.68137,0.68129,0.68129,47.27,0.68148,0.68148,0.68139,0.68139,28.9,True
'2018-07-11T08:52:00',0.6813,0.68139,0.6813,0.68131,32.22,0.68139,0.68149,0.68139,0.68141,40.23,False
'2018-07-11T08:53:00',0.68132,0.68132,0.68122,0.68127,70.89,0.68143,0.68143,0.68131,0.68137,84.24,True
'2018-07-11T08:54:00',0.68127,0.68138,0.68127,0.68134,50.32,0.68136,0.68148,0.68136,0.68144,81.53,True
'2018-07-11T08:55:00',0.68136,0.68147,0.6813,0.68147,84.23,0.68144,0.68156,0.6814,0.68156,76.94,True
'2018-07-11T08:56:00',0.68148,0.68159,0.68143,0.68149,47.79,0.68156,0.68168,0.68151,0.68155,59.24,True
'2018-07-11T08:57:00',0.68149,0.68151,0.68149,0.68149,33.68,0.68157,0.6816,0.68155,0.68158,46.11,False
'2018-07-11T08:58:00',0.68149,0.68149,0.6813,0.6813,57.31,0.68157,0.68159,0.68141,0.68141,73.06,True
'2018-07-11T08:59:00',0.68129,0.68138,0.68129,0.68138,106.96,0.68141,0.68148,0.68138,0.68147,115.97,True
'2018-07-11T09:00:00',0.68136,0.6816,0.68132,0.6816,96.77,0.68143,0.68167,0.6814,0.68167,86.22,True
'2018-07-11T09:01:00',0.68161,0.68163,0.68151,0.6816,129.58,0.68169,0.68172,0.68161,0.68171,88.64,True
'2018-07-11T09:02:00',0.6816,0.68172,0.6816,0.68161,81.11,0.68171,0.68181,0.68169,0.68171,70.48,True
'2018-07-11T09:03:00',0.68161,0.6817,0.68159,0.68169,83.31,0.68171,0.6818,0.68168,0.68179,96.55,False
'2018-07-11T09:04:00',0.68169,0.68172,0.6816,0.68163,54.95,0.6818,0.68181,0.6817,0.68172,44.95,False
'2018-07-11T09:05:00',0.68164,0.68169,0.68148,0.68148,75.39,0.68173,0.68179,0.68158,0.68158,89.06,True
'2018-07-11T09:06:00',0.68148,0.68151,0.68134,0.68149,117.72,0.68157,0.6816,0.68144,0.6816,114.8,True
'2018-07-11T09:07:00',0.6815,0.68152,0.68148,0.68151,56.21,0.6816,0.68161,0.68158,0.68161,39.99,True
'2018-07-11T09:08:00',0.68151,0.68156,0.6815,0.68153,34.37,0.68161,0.68165,0.6816,0.68163,27.46,False
'2018-07-11T09:09:00',0.68154,0.68154,0.68149,0.68152,71.37,0.68163,0.68163,0.68159,0.68162,57.9,False
'2018-07-11T09:10:00',0.68153,0.68154,0.6815,0.6815,28.58,0.68161,0.68161,0.68159,0.68161,27.96,False
'2018-07-11T09:11:00',0.68151,0.68151,0.68141,0.68142,47.95,0.6816,0.6816,0.6815,0.68152,44.82,True
'2018-07-11T09:12:00',0.68143,0.68147,0.6814,0.68143,37.61,0.68152,0.68156,0.6815,0.68151,44.07,False
'2018-07-11T09:13:00',0.68146,0.68146,0.68129,0.68142,51.59,0.68152,0.68152,0.68139,0.6815,59.03,False
'2018-07-11T09:14:00',0.68141,0.68141,0.68113,0.68121,96.9,0.68149,0.68149,0.68123,0.6813,93.56,True
'2018-07-11T09:15:00',0.6812,0.68143,0.6812,0.68142,72.97,0.68131,0.68153,0.68131,0.68152,78.44,True
'2018-07-11T09:16:00',0.68141,0.68153,0.68141,0.68153,50.56,0.68151,0.68162,0.6815,0.68162,56.81,False
'2018-07-11T09:17:00',0.68152,0.68154,0.68143,0.68152,55.11,0.68162,0.68162,0.68153,0.68162,49.0,True
'2018-07-11T09:18:00',0.68151,0.68163,0.68145,0.68162,74.3,0.68162,0.68172,0.68154,0.6817,85.82,False
'2018-07-11T09:19:00',0.68162,0.68163,0.68141,0.68141,55.64,0.68171,0.68172,0.6815,0.6815,73.73,True
'2018-07-11T09:20:00',0.68143,0.68144,0.68132,0.68142,97.45,0.68153,0.68153,0.68141,0.6815,56.6,False
'2018-07-11T09:21:00',0.68142,0.68142,0.68131,0.68133,57.33,0.6815,0.68151,0.68138,0.68139,39.73,False
'2018-07-11T09:22:00',0.68133,0.68142,0.68132,0.68132,58.59,0.6814,0.68148,0.68139,0.68139,28.62,True
'2018-07-11T09:23:00',0.68132,0.68144,0.68132,0.68141,83.17,0.68139,0.68153,0.68139,0.68149,60.61,True
'2018-07-11T09:24:00',0.68141,0.68149,0.68141,0.68145,63.97,0.68151,0.68158,0.6815,0.68155,61.84,True
'2018-07-11T09:25:00',0.68145,0.68156,0.68144,0.68153,46.14,0.68153,0.68164,0.68153,0.68162,45.66,True
'2018-07-11T09:26:00',0.68153,0.68163,0.68146,0.68163,52.85,0.68162,0.68171,0.68154,0.68171,57.48,True
'2018-07-11T09:27:00',0.68163,0.68179,0.68163,0.68179,39.19,0.68171,0.6819,0.68171,0.6819,41.11,False
'2018-07-11T09:28:00',0.68179,0.68184,0.68167,0.68168,67.93,0.68188,0.68194,0.68174,0.68176,66.11,True
'2018-07-11T09:29:00',0.68171,0.68184,0.68171,0.68178,26.42,0.68178,0.68191,0.68178,0.68184,40.51,True
'2018-07-11T09:30:00',0.68175,0.68193,0.68173,0.68185,40.22,0.68182,0.68202,0.6818,0.68192,62.15,True
'2018-07-11T09:31:00',0.68185,0.68193,0.68185,0.68185,25.72,0.68192,0.68201,0.68192,0.68193,51.42,True
'2018-07-11T09:32:00',0.68185,0.68195,0.68183,0.68195,23.98,0.68192,0.68202,0.68191,0.68202,34.23,True
'2018-07-11T09:33:00',0.68195,0.68211,0.68195,0.68211,62.26,0.68201,0.6822,0.68201,0.6822,99.25,False
'2018-07-11T09:34:00',0.68211,0.68212,0.68199,0.68201,65.01,0.6822,0.68221,0.68206,0.68208,49.9,False
'2018-07-11T09:35:00',0.682,0.682,0.68183,0.6819,71.31,0.68208,0.68208,0.68189,0.68197,40.62,False
'2018-07-11T09:36:00',0.6819,0.68194,0.68184,0.68189,123.11,0.68196,0.68202,0.68191,0.68196,66.43,False
'2018-07-11T09:37:00',0.68189,0.68189,0.6818,0.68181,56.98,0.68198,0.68198,0.68187,0.6819,28.24,True
'2018-07-11T09:38:00',0.68181,0.68192,0.68181,0.68189,110.13,0.68189,0.68199,0.68189,0.68196,48.8,False
'2018-07-11T09:39:00',0.68188,0.68195,0.68175,0.68176,75.31,0.68196,0.68202,0.68184,0.68184,79.92,True
'2018-07-11T09:40:00',0.68176,0.68178,0.68176,0.68177,59.24,0.68184,0.68187,0.68184,0.68185,44.86,True
'2018-07-11T09:41:00',0.68177,0.68191,0.68177,0.68181,55.25,0.68185,0.68199,0.68185,0.68192,46.34,True
'2018-07-11T09:42:00',0.68181,0.6819,0.6818,0.68183,49.43,0.68192,0.682,0.6819,0.68193,45.6,False
'2018-07-11T09:43:00',0.68182,0.68184,0.6818,0.68181,30.96,0.68193,0.68193,0.6819,0.68192,43.83,True
'2018-07-11T09:44:00',0.68181,0.6819,0.68181,0.68182,66.99,0.68191,0.68199,0.68191,0.68191,76.15,True
'2018-07-11T09:45:00',0.68182,0.68186,0.68181,0.68186,51.81,0.68191,0.68195,0.68191,0.68195,40.98,True
'2018-07-11T09:46:00',0.68187,0.68197,0.68184,0.68197,60.7,0.68195,0.68208,0.68194,0.68208,92.44,True
'2018-07-11T09:47:00',0.68196,0.68202,0.68194,0.68202,54.45,0.68205,0.68212,0.68203,0.68212,51.6,False
'2018-07-11T09:48:00',0.68202,0.68202,0.682,0.682,15.31,0.68212,0.68212,0.68211,0.68211,17.65,False
'2018-07-11T09:49:00',0.682,0.68201,0.68196,0.68199,67.16,0.68209,0.6821,0.68205,0.68209,60.8,False
'2018-07-11T09:50:00',0.68197,0.68197,0.68192,0.68195,52.95,0.68207,0.68207,0.68201,0.68205,44.89,False
'2018-07-11T09:51:00',0.68196,0.68199,0.68193,0.68194,43.55,0.68205,0.68208,0.68202,0.68203,48.52,False
'2018-07-11T09:52:00',0.68196,0.68199,0.68193,0.68194,48.99,0.68205,0.68208,0.68202,0.68203,46.34,False
'2018-07-11T09:53:00',0.68194,0.68201,0.68191,0.68191,56.43,0.68203,0.68208,0.682,0.68201,61.94,True
'2018-07-11T09:54:00',0.68191,0.682,0.68191,0.68195,61.46,0.68201,0.68208,0.68201,0.68205,71.44,True
'2018-07-11T09:55:00',0.68195,0.68201,0.68194,0.68199,65.8,0.68202,0.68211,0.68202,0.68208,80.64,True
'2018-07-11T09:56:00',0.68199,0.68208,0.68199,0.68203,55.98,0.68209,0.68217,0.68209,0.68212,48.08,True
'2018-07-11T09:57:00',0.68203,0.68211,0.68203,0.68211,76.16,0.68214,0.68222,0.68214,0.68221,83.36,True
'2018-07-11T09:58:00',0.6821,0.6822,0.68208,0.6822,65.51,0.68217,0.6823,0.68216,0.6823,62.74,False
'2018-07-11T09:59:00',0.6822,0.6822,0.68207,0.6821,113.34,0.68229,0.6823,0.68216,0.68219,66.48,False
'2018-07-11T10:00:00',0.6821,0.68211,0.68193,0.68198,66.23,0.68219,0.68221,0.68202,0.68207,80.73,True
'2018-07-11T10:01:00',0.68198,0.68208,0.68195,0.68201,136.91,0.68207,0.68218,0.68205,0.68211,146.52,True
'2018-07-11T10:02:00',0.682,0.6821,0.68199,0.68209,102.25,0.68209,0.6822,0.68209,0.68219,105.03,True
'2018-07-11T10:03:00',0.68214,0.68219,0.6821,0.6821,107.34,0.68222,0.68229,0.68219,0.68219,86.65,True
'2018-07-11T10:04:00',0.68209,0.68222,0.68209,0.68215,56.48,0.68219,0.68231,0.68218,0.68225,71.14,False
'2018-07-11T10:05:00',0.68214,0.68223,0.68202,0.68209,128.76,0.68224,0.68232,0.68212,0.68218,153.69,False
'2018-07-11T10:06:00',0.68209,0.68209,0.6819,0.68191,45.65,0.68218,0.68218,0.682,0.682,82.88,False
'2018-07-11T10:07:00',0.68191,0.68193,0.68191,0.68191,26.93,0.682,0.68202,0.682,0.682,24.48,False
'2018-07-11T10:08:00',0.68191,0.68191,0.68181,0.68181,37.78,0.68201,0.68201,0.68192,0.68192,57.71,False
'2018-07-11T10:09:00',0.68181,0.68181,0.68169,0.68173,108.63,0.68192,0.68192,0.68179,0.68182,119.99,False
'2018-07-11T10:10:00',0.68173,0.68174,0.68169,0.68169,62.69,0.68182,0.68184,0.68179,0.68179,65.16,True
'2018-07-11T10:11:00',0.6817,0.6818,0.6817,0.6818,25.56,0.6818,0.6819,0.6818,0.68189,38.9,False
'2018-07-11T10:12:00',0.6818,0.6818,0.68171,0.68171,43.79,0.68189,0.68189,0.6818,0.68181,45.93,False
'2018-07-11T10:13:00',0.68172,0.68172,0.68168,0.68169,29.54,0.68181,0.68181,0.68178,0.68178,28.41,True
'2018-07-11T10:14:00',0.68169,0.6817,0.68169,0.68169,17.29,0.68179,0.6818,0.68179,0.6818,30.52,False
'2018-07-11T10:15:00',0.68167,0.6817,0.68162,0.6817,42.73,0.68176,0.68179,0.68172,0.68177,47.89,True
'2018-07-11T10:16:00',0.6817,0.68171,0.6815,0.68171,57.14,0.68176,0.6818,0.68159,0.6818,66.45,False
'2018-07-11T10:17:00',0.68171,0.68181,0.68168,0.68168,60.59,0.6818,0.68191,0.68177,0.68177,53.26,True
'2018-07-11T10:18:00',0.68169,0.68171,0.68169,0.68171,17.62,0.6818,0.6818,0.68179,0.68179,30.81,False
'2018-07-11T10:19:00',0.68171,0.68172,0.6816,0.6816,32.35,0.68179,0.6818,0.68168,0.68169,58.86,False
'2018-07-11T10:20:00',0.6816,0.6816,0.68158,0.6816,59.17,0.68168,0.68169,0.68166,0.68169,40.25,False
'2018-07-11T10:21:00',0.68161,0.68161,0.68157,0.68159,37.96,0.6817,0.6817,0.68165,0.68169,31.56,False
'2018-07-11T10:22:00',0.68158,0.68158,0.68137,0.68138,90.55,0.68166,0.68166,0.68147,0.68147,72.7,True
'2018-07-11T10:23:00',0.68138,0.68152,0.68138,0.68151,60.55,0.68148,0.68161,0.68148,0.68161,46.39,False
'2018-07-11T10:24:00',0.68151,0.68151,0.68146,0.68148,55.04,0.6816,0.68161,0.68156,0.68157,50.78,False
'2018-07-11T10:25:00',0.68148,0.68149,0.6814,0.68143,90.91,0.68157,0.68157,0.68149,0.68152,60.13,True
'2018-07-11T10:26:00',0.68143,0.6815,0.68143,0.6815,15.15,0.68152,0.68156,0.68152,0.68156,14.5,False
'2018-07-11T10:27:00',0.68148,0.68151,0.68143,0.68146,35.14,0.68154,0.68157,0.68149,0.68153,27.68,True
'2018-07-11T10:28:00',0.68147,0.6815,0.68147,0.6815,30.14,0.68156,0.6816,0.68156,0.68158,33.1,False
'2018-07-11T10:29:00',0.6815,0.6815,0.68132,0.68132,64.46,0.68158,0.68158,0.68141,0.68142,42.84,False
'2018-07-11T10:30:00',0.68132,0.68132,0.68117,0.68117,56.6,0.68141,0.68141,0.68125,0.68126,61.29,True
'2018-07-11T10:31:00',0.68116,0.68121,0.68109,0.68121,28.79,0.68124,0.6813,0.68117,0.6813,25.78,True
'2018-07-11T10:32:00',0.68121,0.68123,0.68121,0.68122,21.13,0.6813,0.68131,0.68129,0.6813,21.11,False
'2018-07-11T10:33:00',0.68122,0.68123,0.68109,0.68119,106.25,0.6813,0.68131,0.68118,0.68128,92.44,True
'2018-07-11T10:34:00',0.68119,0.68121,0.6811,0.6812,51.98,0.68127,0.68129,0.68118,0.68129,56.0,True
'2018-07-11T10:35:00',0.68121,0.68122,0.68111,0.68121,55.79,0.68129,0.6813,0.68121,0.6813,69.54,True
'2018-07-11T10:36:00',0.68118,0.6813,0.68113,0.6813,56.46,0.68128,0.6814,0.68122,0.6814,60.81,False
'2018-07-11T10:37:00',0.68128,0.68132,0.68111,0.68111,61.82,0.68138,0.68141,0.68119,0.68119,63.91,False
'2018-07-11T10:38:00',0.68111,0.68112,0.68102,0.68102,58.85,0.6812,0.68121,0.68112,0.68112,74.82,False
'2018-07-11T10:39:00',0.68102,0.68103,0.68099,0.68102,73.52,0.68112,0.68112,0.68108,0.68111,53.49,False
'2018-07-11T10:40:00',0.68102,0.68103,0.68093,0.68099,33.16,0.6811,0.68111,0.68103,0.68109,45.75,False
'2018-07-11T10:41:00',0.68099,0.68102,0.68082,0.68082,135.95,0.68109,0.68111,0.68092,0.68092,113.03,True
'2018-07-11T10:42:00',0.68081,0.6809,0.68078,0.68088,90.17,0.68092,0.68099,0.68088,0.68097,98.07,True
'2018-07-11T10:43:00',0.68088,0.6809,0.68086,0.68088,36.9,0.68098,0.681,0.68095,0.68098,40.43,False
'2018-07-11T10:44:00',0.6809,0.6809,0.68079,0.68081,104.04,0.68099,0.68099,0.68088,0.68091,115.37,False
'2018-07-11T10:45:00',0.6808,0.6808,0.68062,0.68062,117.28,0.68089,0.68089,0.68071,0.68071,122.24,True
'2018-07-11T10:46:00',0.68063,0.68071,0.68063,0.68069,54.72,0.68072,0.6808,0.68072,0.6808,57.97,False
'2018-07-11T10:47:00',0.6807,0.68078,0.68065,0.68069,61.11,0.6808,0.68088,0.68073,0.68079,79.11,False
'2018-07-11T10:48:00',0.68069,0.68069,0.68049,0.68051,110.32,0.68079,0.68079,0.68059,0.6806,75.7,True
'2018-07-11T10:49:00',0.6805,0.68059,0.6805,0.68059,38.5,0.6806,0.68066,0.68059,0.68066,23.01,False
'2018-07-11T10:50:00',0.68058,0.68059,0.6805,0.6805,30.95,0.68066,0.68066,0.68057,0.68057,17.57,False
'2018-07-11T10:51:00',0.68049,0.68049,0.68022,0.68029,64.51,0.68057,0.68057,0.68029,0.68035,43.22,True
'2018-07-11T10:52:00',0.6803,0.68045,0.6803,0.68038,81.67,0.68035,0.68052,0.68035,0.68046,61.82,False
'2018-07-11T10:53:00',0.68037,0.68044,0.68029,0.68034,85.04,0.68046,0.68054,0.6804,0.68043,107.45,False
'2018-07-11T10:54:00',0.68033,0.68034,0.68023,0.68025,87.65,0.68042,0.68042,0.68032,0.68035,86.93,True
'2018-07-11T10:55:00',0.68025,0.68045,0.6802,0.68044,65.72,0.68033,0.68053,0.6803,0.68052,80.06,False
'2018-07-11T10:56:00',0.68044,0.68045,0.68034,0.68041,64.91,0.68052,0.68052,0.68041,0.6805,90.45,False
'2018-07-11T10:57:00',0.68041,0.68042,0.68031,0.68031,39.14,0.6805,0.68052,0.68039,0.68039,54.71,True
'2018-07-11T10:58:00',0.68031,0.6804,0.68028,0.68039,40.07,0.68038,0.68046,0.68036,0.68045,54.95,True
'2018-07-11T10:59:00',0.68039,0.68043,0.68039,0.68043,18.25,0.68046,0.6805,0.68046,0.68048,28.81,False
'2018-07-11T11:00:00',0.68042,0.68043,0.68029,0.68042,58.49,0.68048,0.68049,0.68038,0.68049,81.81,False
'2018-07-11T11:01:00',0.68042,0.68042,0.68033,0.68035,18.12,0.68049,0.68049,0.6804,0.68041,24.43,False
'2018-07-11T11:02:00',0.68034,0.68035,0.68026,0.68026,43.98,0.68041,0.68042,0.68033,0.68033,78.28,True
'2018-07-11T11:03:00',0.68027,0.68033,0.68026,0.68031,29.59,0.68033,0.68041,0.68033,0.6804,59.35,True
'2018-07-11T11:04:00',0.68028,0.68032,0.68028,0.68032,39.49,0.6804,0.6804,0.68035,0.6804,70.29,False
'2018-07-11T11:05:00',0.68032,0.68033,0.67998,0.68001,95.65,0.68037,0.68042,0.68006,0.6801,144.0,False
'2018-07-11T11:06:00',0.68002,0.68003,0.67981,0.67992,108.22,0.68011,0.68011,0.67992,0.68001,106.27,False
'2018-07-11T11:07:00',0.67992,0.67992,0.67966,0.6797,63.63,0.68001,0.68001,0.67974,0.67976,58.84,True
'2018-07-11T11:08:00',0.67969,0.67982,0.67969,0.67971,85.64,0.67977,0.67988,0.67975,0.67978,58.05,False
'2018-07-11T11:09:00',0.67971,0.67971,0.67958,0.67958,51.15,0.67977,0.6798,0.67966,0.67966,56.53,False
'2018-07-11T11:10:00',0.67957,0.67959,0.67938,0.67949,145.57,0.67962,0.67966,0.67948,0.67957,102.02,True
'2018-07-11T11:11:00',0.67948,0.67973,0.67948,0.67973,66.66,0.67957,0.67983,0.67957,0.67983,72.55,False
'2018-07-11T11:12:00',0.67972,0.67972,0.67968,0.67969,63.92,0.67981,0.67983,0.67978,0.67979,58.04,False
'2018-07-11T11:13:00',0.67969,0.67975,0.67957,0.67957,66.42,0.67978,0.67983,0.67967,0.67968,43.82,True
'2018-07-11T11:14:00',0.67957,0.67962,0.67957,0.67961,33.12,0.67967,0.67971,0.67967,0.6797,40.09,True
'2018-07-11T11:15:00',0.67961,0.67967,0.6795,0.67967,79.0,0.6797,0.67978,0.67959,0.67978,65.11,False
'2018-07-11T11:16:00',0.67967,0.6797,0.67963,0.67963,60.39,0.67978,0.67981,0.67972,0.67972,52.1,False
'2018-07-11T11:17:00',0.67962,0.67962,0.6795,0.67961,65.73,0.67971,0.67971,0.67959,0.67969,38.79,False
'2018-07-11T11:18:00',0.6796,0.67961,0.67945,0.67948,72.7,0.67969,0.67969,0.67954,0.67956,92.01,False
'2018-07-11T11:19:00',0.67947,0.67949,0.67937,0.67937,88.42,0.67956,0.67958,0.67946,0.67946,96.17,True
'2018-07-11T11:20:00',0.67937,0.67947,0.67929,0.67947,49.31,0.67946,0.67958,0.67938,0.67957,51.15,False
'2018-07-11T11:21:00',0.67947,0.67948,0.67941,0.67942,93.47,0.67956,0.67957,0.6795,0.67951,88.0,False
'2018-07-11T11:22:00',0.6794,0.67948,0.67936,0.67937,89.0,0.67949,0.67958,0.67945,0.67946,95.78,False
'2018-07-11T11:23:00',0.67937,0.67937,0.67917,0.67917,109.25,0.67945,0.67946,0.67927,0.67928,101.65,True
'2018-07-11T11:24:00',0.67917,0.6794,0.67917,0.6794,99.63,0.67928,0.67949,0.67928,0.67949,66.91,False
'2018-07-11T11:25:00',0.6794,0.67942,0.67929,0.67937,82.24,0.6795,0.67951,0.67939,0.67948,73.01,True
'2018-07-11T11:26:00',0.67938,0.67939,0.67933,0.67939,58.48,0.67949,0.67949,0.67943,0.67947,55.78,True
'2018-07-11T11:27:00',0.67939,0.67949,0.67939,0.67947,88.74,0.67949,0.67957,0.67949,0.67957,79.91,False
'2018-07-11T11:28:00',0.67947,0.67951,0.67942,0.67944,44.44,0.67957,0.67961,0.67952,0.67954,38.8,True
'2018-07-11T11:29:00',0.67944,0.67952,0.67944,0.67951,76.4,0.67954,0.67961,0.67954,0.67961,49.68,False
'2018-07-11T11:30:00',0.67952,0.67956,0.67951,0.67951,43.98,0.67962,0.67966,0.6796,0.67961,39.2,True
'2018-07-11T11:31:00',0.67951,0.67957,0.67951,0.67956,45.86,0.67961,0.67966,0.67961,0.67966,41.67,False
'2018-07-11T11:32:00',0.67956,0.67959,0.67951,0.67952,36.01,0.67966,0.67969,0.6796,0.67961,35.45,False
'2018-07-11T11:33:00',0.67951,0.67952,0.67948,0.67952,43.28,0.67961,0.67962,0.67958,0.67961,32.1,True
'2018-07-11T11:34:00',0.67952,0.67954,0.67951,0.67954,35.15,0.67961,0.67962,0.6796,0.67961,36.82,False
'2018-07-11T11:35:00',0.67954,0.67955,0.67951,0.67953,24.0,0.67961,0.67962,0.67956,0.67958,28.85,True
'2018-07-11T11:36:00',0.67953,0.67956,0.67952,0.67954,23.0,0.67959,0.67964,0.67959,0.67962,36.45,True
'2018-07-11T11:37:00',0.67953,0.67965,0.67953,0.67962,23.86,0.67961,0.67972,0.67961,0.67972,51.87,False
'2018-07-11T11:38:00',0.67963,0.67963,0.67953,0.67962,20.08,0.67971,0.67971,0.67962,0.6797,35.04,True
'2018-07-11T11:39:00',0.67962,0.67965,0.67962,0.67962,16.0,0.6797,0.67973,0.6797,0.67971,35.57,True
'2018-07-11T11:40:00',0.67963,0.67965,0.67962,0.67964,24.12,0.6797,0.67972,0.6797,0.67971,46.33,False
'2018-07-11T11:41:00',0.67963,0.67966,0.67963,0.67963,29.02,0.67971,0.67973,0.67971,0.67972,43.85,True
'2018-07-11T11:42:00',0.67964,0.6797,0.67959,0.6797,55.41,0.67972,0.67978,0.67965,0.67978,91.41,False
'2018-07-11T11:43:00',0.6797,0.67972,0.67966,0.67967,69.11,0.67979,0.67981,0.67975,0.67977,101.92,False
'2018-07-11T11:44:00',0.6797,0.67972,0.67951,0.67951,49.61,0.67977,0.67979,0.67963,0.67963,80.8,False
'2018-07-11T11:45:00',0.67952,0.6796,0.67934,0.67937,147.44,0.67963,0.67971,0.67942,0.67943,108.31,False
'2018-07-11T11:46:00',0.67937,0.6795,0.67926,0.6793,75.35,0.67944,0.67959,0.67933,0.67939,64.49,False
'2018-07-11T11:47:00',0.67926,0.67938,0.67922,0.67926,65.24,0.67937,0.67948,0.67931,0.67934,68.23,True
'2018-07-11T11:48:00',0.67926,0.67929,0.67926,0.67929,14.84,0.67933,0.67939,0.67933,0.67939,13.05,True
'2018-07-11T11:49:00',0.67929,0.67939,0.67929,0.67939,51.69,0.67939,0.67949,0.67939,0.67949,61.37,False
'2018-07-11T11:50:00',0.67939,0.67939,0.67918,0.67918,45.88,0.67949,0.67949,0.67927,0.67928,45.6,True
'2018-07-11T11:51:00',0.67918,0.67928,0.67918,0.67928,28.28,0.67929,0.67938,0.67929,0.67938,50.69,False
'2018-07-11T11:52:00',0.67927,0.67929,0.67925,0.67929,39.83,0.67938,0.67938,0.67934,0.67936,28.81,False
'2018-07-11T11:53:00',0.67922,0.67928,0.67921,0.67921,32.79,0.67932,0.67938,0.6793,0.6793,38.85,True
'2018-07-11T11:54:00',0.67921,0.67922,0.67921,0.67921,15.87,0.6793,0.67932,0.6793,0.67932,13.67,False
'2018-07-11T11:55:00',0.67922,0.67922,0.6792,0.67921,38.85,0.67932,0.67932,0.67929,0.6793,35.85,True
'2018-07-11T11:56:00',0.67924,0.67928,0.67921,0.67922,34.57,0.67933,0.67939,0.67931,0.67931,46.48,False
'2018-07-11T11:57:00',0.67922,0.67922,0.67907,0.67909,41.15,0.67931,0.67931,0.67917,0.67918,48.61,False
'2018-07-11T11:58:00',0.67908,0.67911,0.67906,0.67908,41.87,0.67918,0.67921,0.67916,0.67919,44.08,False
'2018-07-11T11:59:00',0.67906,0.67906,0.6788,0.6788,68.0,0.67915,0.67915,0.6789,0.6789,62.81,True
'2018-07-11T12:00:00',0.67884,0.67903,0.67884,0.67902,72.32,0.67892,0.67911,0.67892,0.67911,74.12,False
'2018-07-11T12:01:00',0.67901,0.67901,0.67891,0.67898,64.4,0.67911,0.67911,0.67901,0.6791,57.13,False
'2018-07-11T12:02:00',0.67898,0.679,0.67889,0.67898,55.09,0.6791,0.6791,0.67899,0.67909,70.4,False
'2018-07-11T12:03:00',0.67899,0.67902,0.67891,0.67891,32.49,0.6791,0.67912,0.679,0.67901,46.44,False
'2018-07-11T12:04:00',0.67889,0.67889,0.67868,0.67875,49.16,0.679,0.679,0.67878,0.67886,60.25,False
'2018-07-11T12:05:00',0.67877,0.67878,0.67857,0.67858,44.5,0.67887,0.67887,0.67866,0.67869,43.72,False
'2018-07-11T12:06:00',0.67857,0.67867,0.67855,0.67859,57.01,0.67867,0.67878,0.67865,0.67867,53.64,False
'2018-07-11T12:07:00',0.67859,0.67859,0.67847,0.67848,87.16,0.67867,0.67867,0.67853,0.67857,52.06,False
'2018-07-11T12:08:00',0.67847,0.67847,0.67834,0.67837,36.13,0.67854,0.67854,0.67842,0.67845,28.0,True
'2018-07-11T12:09:00',0.67838,0.67856,0.67838,0.67845,86.66,0.67845,0.67865,0.67845,0.67853,40.12,False
'2018-07-11T12:10:00',0.67843,0.67851,0.67836,0.67836,74.49,0.67851,0.67859,0.67845,0.67845,43.36,True
'2018-07-11T12:11:00',0.67836,0.67846,0.67835,0.67837,54.22,0.67845,0.67854,0.67844,0.67846,28.75,True
'2018-07-11T12:12:00',0.67837,0.67847,0.67826,0.67845,105.4,0.67847,0.67858,0.67834,0.67857,101.63,False
'2018-07-11T12:13:00',0.67847,0.67848,0.67838,0.67839,62.98,0.67857,0.67858,0.67847,0.67848,53.72,True
'2018-07-11T12:14:00',0.67839,0.67872,0.67839,0.67872,45.12,0.67848,0.67876,0.67848,0.67876,50.86,True
'2018-07-11T12:15:00',0.67871,0.67882,0.6787,0.67882,33.12,0.67875,0.67888,0.67875,0.67888,50.78,False
'2018-07-11T12:16:00',0.67882,0.67882,0.67872,0.6788,105.51,0.67887,0.6789,0.67881,0.6789,94.45,False
'2018-07-11T12:17:00',0.67881,0.67885,0.67869,0.67869,81.26,0.6789,0.67894,0.67875,0.67875,62.56,False
'2018-07-11T12:18:00',0.67868,0.67869,0.67868,0.67868,27.34,0.67874,0.67877,0.67874,0.67877,17.0,True
'2018-07-11T12:19:00',0.67868,0.67871,0.67867,0.6787,51.23,0.67876,0.67881,0.67875,0.67879,35.36,False
'2018-07-11T12:20:00',0.67869,0.67869,0.6786,0.67868,60.86,0.67879,0.67879,0.67869,0.67879,64.92,True
'2018-07-11T12:21:00',0.67869,0.67872,0.67869,0.67871,22.76,0.67879,0.6788,0.67879,0.6788,30.71,True
'2018-07-11T12:22:00',0.67871,0.6788,0.6787,0.67878,41.23,0.67879,0.6789,0.67879,0.67887,50.98,True
'2018-07-11T12:23:00',0.67878,0.67893,0.67871,0.67893,69.51,0.67887,0.67901,0.67881,0.67901,76.5,False
'2018-07-11T12:24:00',0.67892,0.67894,0.67888,0.67888,68.11,0.679,0.67904,0.67898,0.67898,54.32,False
'2018-07-11T12:25:00',0.67888,0.67888,0.67873,0.67879,42.98,0.67898,0.67898,0.67879,0.67888,49.64,False
'2018-07-11T12:26:00',0.67878,0.67882,0.67877,0.67878,21.4,0.67888,0.67891,0.67886,0.67887,32.1,False
'2018-07-11T12:27:00',0.67877,0.67879,0.67867,0.67868,39.69,0.67886,0.67887,0.67875,0.67877,49.58,True
'2018-07-11T12:28:00',0.67868,0.67877,0.67868,0.67877,55.67,0.67877,0.67888,0.67877,0.67887,78.85,True
'2018-07-11T12:29:00',0.67876,0.6788,0.67869,0.6788,34.85,0.67887,0.67887,0.67879,0.67887,47.87,True
'2018-07-11T12:30:00',0.6788,0.67891,0.67879,0.67891,20.12,0.67887,0.67899,0.67887,0.67899,43.81,True
'2018-07-11T12:31:00',0.67888,0.67898,0.67887,0.67898,72.65,0.67899,0.67908,0.67897,0.67907,81.12,False
'2018-07-11T12:32:00',0.67892,0.67899,0.6789,0.6789,56.51,0.67901,0.67908,0.67899,0.67901,41.25,True
'2018-07-11T12:33:00',0.67891,0.67899,0.67889,0.67899,46.43,0.67901,0.67909,0.67898,0.67909,38.26,False
'2018-07-11T12:34:00',0.67899,0.67899,0.67895,0.67897,38.22,0.67909,0.67909,0.67905,0.67907,57.97,True
'2018-07-11T12:35:00',0.67898,0.67899,0.6789,0.67898,56.81,0.67907,0.67908,0.679,0.67908,59.44,True
'2018-07-11T12:36:00',0.67898,0.679,0.67897,0.67899,26.14,0.67908,0.6791,0.67907,0.67909,35.93,False
'2018-07-11T12:37:00',0.67898,0.67898,0.67898,0.67898,18.96,0.67908,0.67909,0.67908,0.67908,16.6,True
'2018-07-11T12:38:00',0.67897,0.67901,0.67897,0.67898,16.16,0.67907,0.6791,0.67907,0.67909,21.97,False
'2018-07-11T12:39:00',0.67898,0.67899,0.67892,0.67892,17.96,0.67909,0.67909,0.67902,0.67902,17.04,False
'2018-07-11T12:40:00',0.67891,0.67897,0.6789,0.67891,16.77,0.67901,0.67906,0.67901,0.67901,23.56,False
'2018-07-11T12:41:00',0.67889,0.67889,0.67878,0.67881,38.29,0.679,0.679,0.67887,0.6789,53.55,True
'2018-07-11T12:42:00',0.67882,0.67896,0.67882,0.67894,29.51,0.67891,0.67904,0.67891,0.67903,48.94,True
'2018-07-11T12:43:00',0.67896,0.679,0.67895,0.679,49.43,0.67904,0.67909,0.67904,0.67908,76.29,False
'2018-07-11T12:44:00',0.679,0.67902,0.67896,0.67897,35.49,0.6791,0.67912,0.67905,0.67907,66.04,False
'2018-07-11T12:45:00',0.67895,0.67895,0.67888,0.67889,28.27,0.67903,0.67903,0.67898,0.67899,29.04,True
'2018-07-11T12:46:00',0.6789,0.67899,0.6789,0.67898,37.25,0.67899,0.67908,0.67899,0.67908,50.45,False
'2018-07-11T12:47:00',0.67898,0.67902,0.67891,0.67891,31.91,0.67908,0.67912,0.679,0.67901,35.28,True
'2018-07-11T12:48:00',0.67892,0.67901,0.67892,0.67901,30.11,0.67901,0.67909,0.67901,0.67909,35.5,True
'2018-07-11T12:49:00',0.679,0.67908,0.67899,0.67901,58.01,0.67909,0.67918,0.67907,0.67912,63.81,True
'2018-07-11T12:50:00',0.67902,0.67917,0.67901,0.67909,56.98,0.67912,0.67926,0.67911,0.67919,62.35,True
'2018-07-11T12:51:00',0.67909,0.67918,0.67909,0.67918,74.36,0.67919,0.67928,0.67919,0.67928,66.88,False
'2018-07-11T12:52:00',0.67918,0.67918,0.679,0.679,43.82,0.67928,0.67928,0.6791,0.67911,38.08,True
'2018-07-11T12:53:00',0.679,0.6791,0.679,0.67909,23.2,0.6791,0.67919,0.67909,0.67919,27.41,True
'2018-07-11T12:54:00',0.67909,0.67919,0.67909,0.67918,46.29,0.6792,0.6793,0.6792,0.67927,54.3,False
'2018-07-11T12:55:00',0.67916,0.67917,0.67907,0.6791,59.47,0.67927,0.67927,0.67917,0.6792,72.16,False
'2018-07-11T12:56:00',0.6791,0.6791,0.67894,0.67901,102.24,0.6792,0.6792,0.67903,0.6791,92.99,True
'2018-07-11T12:57:00',0.67901,0.67908,0.67901,0.67908,47.74,0.67911,0.67917,0.6791,0.67917,48.58,False
'2018-07-11T12:58:00',0.67908,0.67909,0.67898,0.67898,57.49,0.67917,0.67917,0.67907,0.67909,73.84,True
'2018-07-11T12:59:00',0.67898,0.67931,0.67898,0.6793,79.07,0.67908,0.67941,0.67907,0.6794,65.2,False
'2018-07-11T13:00:00',0.67929,0.67929,0.67909,0.67909,123.66,0.67938,0.67938,0.67919,0.67919,126.67,True
'2018-07-11T13:01:00',0.6791,0.67936,0.6791,0.67932,108.42,0.67918,0.67943,0.67918,0.67941,92.88,False
'2018-07-11T13:02:00',0.67931,0.6794,0.67931,0.67931,84.51,0.67941,0.67949,0.6794,0.67941,89.77,True
'2018-07-11T13:03:00',0.67931,0.67932,0.67927,0.67932,41.21,0.67941,0.67941,0.67937,0.67941,39.09,False
'2018-07-11T13:04:00',0.67931,0.67933,0.67925,0.67931,49.73,0.67941,0.67942,0.67935,0.67942,61.78,True
'2018-07-11T13:05:00',0.67931,0.67941,0.6793,0.6794,33.4,0.67941,0.67951,0.6794,0.67951,32.35,False
'2018-07-11T13:06:00',0.6794,0.67941,0.67928,0.67931,54.05,0.67951,0.67951,0.67937,0.67942,63.03,False
'2018-07-11T13:07:00',0.67931,0.67932,0.67923,0.67929,42.52,0.67942,0.67942,0.67933,0.6794,41.51,False
'2018-07-11T13:08:00',0.67928,0.67928,0.67914,0.67919,69.97,0.67939,0.67939,0.67923,0.67928,64.14,False
'2018-07-11T13:09:00',0.67918,0.67918,0.67907,0.67907,38.14,0.67928,0.67928,0.67916,0.67918,30.92,True
'2018-07-11T13:10:00',0.67907,0.6791,0.67907,0.6791,15.0,0.67918,0.67919,0.67918,0.67919,12.48,True
'2018-07-11T13:11:00',0.6791,0.67924,0.6791,0.67921,66.94,0.67918,0.67934,0.67918,0.6793,72.15,True
'2018-07-11T13:12:00',0.67922,0.67928,0.67919,0.67928,90.21,0.67932,0.67938,0.67929,0.67938,79.46,True
'2018-07-11T13:13:00',0.67928,0.6794,0.67927,0.67939,48.62,0.67938,0.6795,0.67938,0.6795,52.53,False
'2018-07-11T13:14:00',0.67939,0.67939,0.67928,0.6793,108.5,0.6795,0.6795,0.67938,0.6794,91.18,False
'2018-07-11T13:15:00',0.6793,0.67934,0.6793,0.6793,45.1,0.6794,0.67945,0.6794,0.6794,33.66,True
'2018-07-11T13:16:00',0.67931,0.67945,0.67931,0.67945,49.68,0.67941,0.67954,0.67941,0.67954,44.23,False
'2018-07-11T13:17:00',0.67945,0.67946,0.67941,0.67942,41.89,0.67953,0.67955,0.67951,0.67952,53.59,False
'2018-07-11T13:18:00',0.67942,0.67946,0.67942,0.67942,59.3,0.67951,0.67955,0.67951,0.67952,83.28,False
'2018-07-11T13:19:00',0.67942,0.67946,0.67941,0.67941,32.29,0.67952,0.67955,0.67951,0.67951,30.84,False
'2018-07-11T13:20:00',0.67942,0.67942,0.6794,0.6794,48.06,0.67952,0.67952,0.6795,0.67951,43.4,False
'2018-07-11T13:21:00',0.67941,0.67941,0.6794,0.6794,54.03,0.67951,0.67951,0.6795,0.67951,32.43,True
'2018-07-11T13:22:00',0.67941,0.67942,0.6794,0.67941,53.07,0.67951,0.67952,0.67951,0.67952,36.54,True
'2018-07-11T13:23:00',0.67942,0.6797,0.67942,0.6797,92.39,0.67952,0.67979,0.67952,0.67979,73.98,False
'2018-07-11T13:24:00',0.67968,0.67968,0.67947,0.67947,73.38,0.67978,0.67979,0.67956,0.67956,74.43,False
'2018-07-11T13:25:00',0.67944,0.67946,0.67941,0.67941,23.8,0.67955,0.67956,0.6795,0.67951,20.73,True
'2018-07-11T13:26:00',0.67941,0.67951,0.6794,0.67948,68.82,0.67951,0.6796,0.6795,0.67959,49.44,True
'2018-07-11T13:27:00',0.67948,0.67963,0.67941,0.67952,112.42,0.67959,0.67973,0.67951,0.67961,84.32,False
'2018-07-11T13:28:00',0.67952,0.67952,0.67943,0.6795,75.62,0.67963,0.67963,0.67953,0.67959,53.58,True
'2018-07-11T13:29:00',0.67949,0.67953,0.67948,0.67953,39.58,0.67959,0.67962,0.67957,0.67962,32.64,False
'2018-07-11T13:30:00',0.67953,0.67953,0.6794,0.6794,29.73,0.67962,0.67962,0.67951,0.67951,31.1,False
'2018-07-11T13:31:00',0.6794,0.6794,0.67927,0.67929,48.55,0.6795,0.6795,0.67936,0.67939,51.06,True
'2018-07-11T13:32:00',0.6793,0.67939,0.67929,0.67939,44.8,0.67938,0.67948,0.67938,0.67948,28.79,True
'2018-07-11T13:33:00',0.67939,0.67941,0.67935,0.6794,27.92,0.67948,0.67949,0.67941,0.67949,24.64,True
'2018-07-11T13:34:00',0.6794,0.6795,0.6794,0.67948,52.65,0.67949,0.67958,0.67949,0.67958,39.46,False
'2018-07-11T13:35:00',0.67948,0.67948,0.67942,0.67948,30.65,0.67958,0.67958,0.67952,0.67957,26.3,False
'2018-07-11T13:36:00',0.67948,0.67948,0.67944,0.67947,29.81,0.67956,0.67957,0.67955,0.67957,23.91,True
'2018-07-11T13:37:00',0.67947,0.67949,0.67942,0.67949,26.82,0.67957,0.67959,0.67952,0.67958,21.79,False
'2018-07-11T13:38:00',0.67949,0.67949,0.67939,0.67939,46.62,0.67958,0.67959,0.67949,0.67949,37.4,True
'2018-07-11T13:39:00',0.67939,0.67948,0.67938,0.6794,67.06,0.67949,0.67958,0.67948,0.67948,60.68,True
'2018-07-11T13:40:00',0.67939,0.67944,0.67939,0.6794,57.54,0.67949,0.67953,0.67949,0.67951,47.68,False
'2018-07-11T13:41:00',0.6794,0.6794,0.67936,0.67936,36.19,0.67951,0.67951,0.67945,0.67946,36.95,False
'2018-07-11T13:42:00',0.67936,0.67941,0.6792,0.6792,70.8,0.67946,0.6795,0.6793,0.67931,76.91,False
'2018-07-11T13:43:00',0.6792,0.6792,0.67908,0.67909,62.64,0.6793,0.6793,0.67917,0.67917,68.19,False
'2018-07-11T13:44:00',0.67908,0.67909,0.67903,0.67906,84.04,0.67917,0.6792,0.67912,0.67917,88.85,False
'2018-07-11T13:45:00',0.67905,0.67905,0.679,0.67903,69.45,0.67914,0.67914,0.67909,0.67911,48.78,False
'2018-07-11T13:46:00',0.67902,0.67902,0.67896,0.67899,49.06,0.67912,0.67912,0.67906,0.67909,69.87,True
'2018-07-11T13:47:00',0.67899,0.67905,0.67899,0.679,42.89,0.67908,0.67914,0.67908,0.67909,41.79,False
'2018-07-11T13:48:00',0.679,0.67908,0.67891,0.67891,71.24,0.67909,0.67918,0.67901,0.67901,61.06,False
'2018-07-11T13:49:00',0.6789,0.6789,0.67871,0.67871,89.76,0.67901,0.67901,0.6788,0.67881,117.61,True
'2018-07-11T13:50:00',0.6787,0.67881,0.67869,0.6788,49.78,0.6788,0.67891,0.67879,0.67891,56.82,False
'2018-07-11T13:51:00',0.67881,0.67881,0.67869,0.6787,102.43,0.67891,0.67891,0.67878,0.6788,121.39,False
'2018-07-11T13:52:00',0.67869,0.6788,0.67869,0.6787,59.24,0.6788,0.6789,0.6788,0.6788,58.14,True
'2018-07-11T13:53:00',0.67871,0.67883,0.67871,0.67881,37.35,0.67881,0.67892,0.67881,0.67892,43.81,False
'2018-07-11T13:54:00',0.67881,0.67881,0.67869,0.67878,67.54,0.67891,0.67891,0.67879,0.67889,82.37,False
'2018-07-11T13:55:00',0.67876,0.67876,0.67855,0.67862,105.35,0.67884,0.67884,0.67864,0.67872,107.48,True
'2018-07-11T13:56:00',0.67862,0.67871,0.67861,0.67865,95.03,0.67871,0.67882,0.6787,0.67875,68.71,True
'2018-07-11T13:57:00',0.67866,0.67877,0.67866,0.67872,98.9,0.67876,0.67887,0.67876,0.67882,87.44,True
'2018-07-11T13:58:00',0.67871,0.67879,0.6787,0.67878,101.77,0.67882,0.6789,0.6788,0.67888,78.48,True
'2018-07-11T13:59:00',0.67879,0.67882,0.67879,0.67882,23.56,0.67889,0.67892,0.67889,0.67892,29.03,True
'2018-07-11T14:00:00',0.67882,0.67891,0.67882,0.67891,31.08,0.67892,0.679,0.67892,0.679,31.47,False
'2018-07-11T14:01:00',0.67891,0.67897,0.67885,0.67889,98.57,0.679,0.67905,0.67894,0.67898,89.6,False
'2018-07-11T14:02:00',0.67889,0.67892,0.67881,0.67881,33.37,0.67898,0.679,0.67888,0.67888,59.64,True
'2018-07-11T14:03:00',0.6788,0.67885,0.67876,0.67884,22.5,0.67888,0.67893,0.67883,0.67892,43.14,True
'2018-07-11T14:04:00',0.67884,0.67891,0.67876,0.67888,90.85,0.67892,0.679,0.67883,0.679,100.19,True
'2018-07-11T14:05:00',0.67888,0.67898,0.67888,0.67891,114.5,0.679,0.67908,0.67899,0.67901,78.91,True
'2018-07-11T14:06:00',0.67891,0.67902,0.67891,0.67901,81.01,0.67901,0.67912,0.67901,0.67911,86.95,False
'2018-07-11T14:07:00',0.67902,0.67902,0.67892,0.67892,85.51,0.67911,0.67913,0.67901,0.67901,50.14,True
'2018-07-11T14:08:00',0.67891,0.67901,0.67891,0.67897,71.42,0.67902,0.67912,0.679,0.67907,48.31,True
'2018-07-11T14:09:00',0.67897,0.67904,0.67897,0.67903,79.98,0.67908,0.67915,0.67908,0.67913,64.51,False
'2018-07-11T14:10:00',0.67903,0.67905,0.67901,0.67901,39.16,0.67912,0.67915,0.67911,0.67911,43.19,False
'2018-07-11T14:11:00',0.67904,0.67904,0.67898,0.67898,27.16,0.67912,0.67912,0.67907,0.67907,25.74,True
'2018-07-11T14:12:00',0.67898,0.67924,0.67898,0.67924,62.63,0.67908,0.67933,0.67908,0.67933,69.31,True
'2018-07-11T14:13:00',0.67924,0.67941,0.67924,0.67933,80.77,0.67933,0.67951,0.67932,0.67944,106.82,True
'2018-07-11T14:14:00',0.67932,0.67972,0.67932,0.67954,211.77,0.67943,0.67977,0.67943,0.67959,282.47,False
'2018-07-11T14:15:00',0.67953,0.67954,0.67915,0.67916,222.99,0.6796,0.67961,0.67925,0.67926,167.66,True
'2018-07-11T14:16:00',0.67917,0.67931,0.67916,0.67931,101.06,0.67926,0.67941,0.67926,0.67941,99.14,False
'2018-07-11T14:17:00',0.67932,0.67932,0.67918,0.67925,93.68,0.67941,0.67941,0.67927,0.67934,83.85,False
'2018-07-11T14:18:00',0.67924,0.67931,0.6792,0.6792,79.02,0.67934,0.6794,0.67929,0.6793,61.37,True
'2018-07-11T14:19:00',0.6792,0.67933,0.6792,0.67931,88.13,0.6793,0.67943,0.6793,0.6794,68.86,True
'2018-07-11T14:20:00',0.67932,0.67943,0.67931,0.67938,75.46,0.67941,0.67952,0.6794,0.67949,75.21,True
'2018-07-11T14:21:00',0.67937,0.67951,0.67931,0.67941,75.43,0.67947,0.67961,0.67942,0.6795,67.66,False
'2018-07-11T14:22:00',0.6794,0.6795,0.67939,0.67939,77.32,0.67949,0.67959,0.67948,0.67948,78.36,False
'2018-07-11T14:23:00',0.67939,0.67944,0.67929,0.67931,78.44,0.67948,0.67953,0.67939,0.6794,61.72,True
'2018-07-11T14:24:00',0.67933,0.67939,0.67933,0.67934,55.19,0.6794,0.67946,0.6794,0.67942,49.24,False
'2018-07-11T14:25:00',0.67934,0.67934,0.67922,0.67923,53.33,0.67942,0.67942,0.67931,0.67932,53.8,True
'2018-07-11T14:26:00',0.67923,0.67934,0.67921,0.67934,31.44,0.67932,0.67942,0.6793,0.67942,26.11,True
'2018-07-11T14:27:00',0.67934,0.67952,0.67934,0.67952,27.07,0.67943,0.67961,0.67942,0.67961,34.91,False
'2018-07-11T14:28:00',0.67951,0.67951,0.67943,0.67944,53.15,0.67962,0.67962,0.67952,0.67954,59.0,False
'2018-07-11T14:29:00',0.67945,0.67949,0.6793,0.67935,146.79,0.67952,0.6796,0.67946,0.67952,131.85,False
'2018-07-11T14:30:00',0.67932,0.67932,0.67914,0.67922,115.2,0.67949,0.67949,0.67925,0.67932,96.52,True
'2018-07-11T14:31:00',0.67921,0.67941,0.67921,0.67939,100.44,0.67932,0.67951,0.67932,0.6795,101.31,True
'2018-07-11T14:32:00',0.67942,0.67953,0.67942,0.6795,131.83,0.67951,0.67963,0.67951,0.67961,121.72,False
'2018-07-11T14:33:00',0.67952,0.67954,0.67939,0.67942,164.2,0.67962,0.67964,0.67949,0.67952,151.09,False
'2018-07-11T14:34:00',0.67942,0.67942,0.67931,0.67942,74.03,0.67952,0.67952,0.67941,0.67951,120.08,True
'2018-07-11T14:35:00',0.67942,0.67962,0.67942,0.67962,52.56,0.67952,0.67972,0.67952,0.67972,40.76,True
'2018-07-11T14:36:00',0.67962,0.6797,0.6796,0.67964,55.59,0.6797,0.67981,0.67969,0.67974,70.21,True
'2018-07-11T14:37:00',0.67964,0.67971,0.67963,0.6797,34.69,0.67974,0.67981,0.67974,0.67979,31.66,True
'2018-07-11T14:38:00',0.67969,0.67972,0.67961,0.67972,63.35,0.67979,0.67982,0.67971,0.67982,56.31,False
'2018-07-11T14:39:00',0.67972,0.67972,0.67962,0.67962,47.99,0.67982,0.67982,0.67972,0.67973,49.27,True
'2018-07-11T14:40:00',0.67964,0.67972,0.67964,0.6797,29.24,0.67973,0.67981,0.67973,0.67981,41.99,True
'2018-07-11T14:41:00',0.6797,0.67973,0.67964,0.67971,30.85,0.6798,0.67983,0.67973,0.67981,39.18,True
'2018-07-11T14:42:00',0.67972,0.67991,0.67971,0.67991,90.04,0.67981,0.67999,0.67981,0.67999,76.19,False
'2018-07-11T14:43:00',0.67991,0.67994,0.6797,0.67971,170.56,0.68001,0.68004,0.67982,0.67983,221.76,True
'2018-07-11T14:44:00',0.67971,0.67976,0.6797,0.67972,87.28,0.67983,0.67985,0.6798,0.67982,93.96,False
'2018-07-11T14:45:00',0.67972,0.67982,0.67969,0.67971,159.56,0.67982,0.67992,0.67977,0.67981,112.53,False
'2018-07-11T14:46:00',0.67971,0.67983,0.6797,0.67971,89.61,0.67981,0.67993,0.6798,0.6798,95.91,False
'2018-07-11T14:47:00',0.6797,0.67971,0.6795,0.6796,105.61,0.67978,0.67978,0.67962,0.67971,126.64,False
'2018-07-11T14:48:00',0.6796,0.67969,0.6796,0.6796,71.13,0.67971,0.67975,0.6797,0.67971,70.89,False
'2018-07-11T14:49:00',0.67961,0.67961,0.67949,0.6795,63.63,0.6797,0.67971,0.67959,0.67959,50.74,False
'2018-07-11T14:50:00',0.6795,0.6795,0.67942,0.67944,80.92,0.67959,0.67959,0.67953,0.67954,98.45,True
'2018-07-11T14:51:00',0.67943,0.67953,0.67943,0.67948,59.95,0.67953,0.67961,0.67953,0.67957,53.99,True
'2018-07-11T14:52:00',0.67948,0.67949,0.67946,0.67949,31.35,0.67958,0.67959,0.67956,0.67958,36.3,True
'2018-07-11T14:53:00',0.6795,0.6796,0.6795,0.67954,81.93,0.67958,0.6797,0.67958,0.67963,94.25,False
'2018-07-11T14:54:00',0.67953,0.67953,0.67949,0.67952,46.98,0.67963,0.67963,0.67959,0.67961,59.89,False
'2018-07-11T14:55:00',0.67949,0.6797,0.67918,0.67921,208.0,0.6796,0.67982,0.67927,0.67933,218.54,False
'2018-07-11T14:56:00',0.67919,0.67939,0.67913,0.67921,202.8,0.67932,0.67951,0.67924,0.6793,197.63,True
'2018-07-11T14:57:00',0.6792,0.67942,0.6792,0.6794,55.17,0.67929,0.67951,0.67929,0.67951,80.79,True
'2018-07-11T14:58:00',0.67939,0.67952,0.67939,0.67952,36.41,0.6795,0.6796,0.6795,0.6796,59.36,False
'2018-07-11T14:59:00',0.67952,0.67963,0.6795,0.67952,70.46,0.67961,0.67973,0.67959,0.67959,90.88,False
'2018-07-11T15:00:00',0.67952,0.67956,0.67942,0.67949,77.01,0.67961,0.67963,0.6795,0.67958,74.76,False
'2018-07-11T15:01:00',0.6795,0.67952,0.6794,0.67944,75.72,0.6796,0.67962,0.67948,0.67954,96.5,False
'2018-07-11T15:02:00',0.67944,0.67949,0.67928,0.67931,87.02,0.67955,0.6796,0.67937,0.6794,114.4,True
'2018-07-11T15:03:00',0.6793,0.67937,0.67928,0.67935,37.02,0.6794,0.67946,0.67938,0.67945,34.61,False
'2018-07-11T15:04:00',0.67934,0.67941,0.67931,0.67933,77.44,0.67944,0.67952,0.67939,0.67941,77.72,False
'2018-07-11T15:05:00',0.67931,0.67938,0.67931,0.67931,56.56,0.67941,0.67948,0.6794,0.67941,62.94,False
'2018-07-11T15:06:00',0.6793,0.67931,0.67915,0.67931,75.95,0.6794,0.67941,0.67925,0.67941,73.05,False
'2018-07-11T15:07:00',0.6793,0.67932,0.67921,0.67921,78.64,0.6794,0.67942,0.6793,0.6793,71.77,True
'2018-07-11T15:08:00',0.67916,0.67933,0.67916,0.67933,63.23,0.67926,0.67939,0.67926,0.67939,63.7,True
'2018-07-11T15:09:00',0.67933,0.67943,0.67933,0.67934,29.3,0.67941,0.67948,0.67939,0.6794,54.71,False
'2018-07-11T15:10:00',0.67934,0.67935,0.67924,0.67929,59.54,0.6794,0.67943,0.67931,0.6794,72.12,True
'2018-07-11T15:11:00',0.6793,0.67956,0.6793,0.67956,34.54,0.67941,0.67962,0.67941,0.67962,39.62,False
'2018-07-11T15:12:00',0.67956,0.67957,0.6795,0.67953,34.29,0.67963,0.67963,0.67957,0.67961,50.93,True
'2018-07-11T15:13:00',0.67954,0.67962,0.67953,0.67962,22.84,0.67962,0.6797,0.67962,0.6797,32.0,True
'2018-07-11T15:14:00',0.67963,0.67965,0.67962,0.67964,23.99,0.67971,0.67973,0.67971,0.67971,25.74,False
'2018-07-11T15:15:00',0.67964,0.67965,0.67964,0.67964,13.64,0.67971,0.67973,0.67971,0.67971,18.0,False
'2018-07-11T15:16:00',0.67958,0.67958,0.67955,0.67955,20.35,0.67966,0.67966,0.67963,0.67964,22.4,False
'2018-07-11T15:17:00',0.67955,0.67956,0.67945,0.67945,43.14,0.67964,0.67964,0.67953,0.67954,55.74,True
'2018-07-11T15:18:00',0.67945,0.67955,0.67945,0.67954,47.3,0.67954,0.67964,0.67954,0.67963,50.81,False
'2018-07-11T15:19:00',0.67954,0.67956,0.67945,0.67947,19.51,0.67963,0.67964,0.67952,0.67953,27.69,False
'2018-07-11T15:20:00',0.67945,0.67954,0.67929,0.67929,55.26,0.67953,0.67963,0.67935,0.67939,83.18,True
'2018-07-11T15:21:00',0.6793,0.67939,0.6793,0.67934,58.62,0.67941,0.6795,0.67941,0.67944,56.63,False
'2018-07-11T15:22:00',0.67934,0.6794,0.67933,0.67933,46.82,0.67944,0.6795,0.67942,0.67942,67.73,False
'2018-07-11T15:23:00',0.67933,0.67934,0.6793,0.67931,29.83,0.67942,0.67944,0.67941,0.67942,44.87,False
'2018-07-11T15:24:00',0.67931,0.67932,0.67929,0.67931,62.24,0.67942,0.67943,0.67939,0.67941,59.81,True
'2018-07-11T15:25:00',0.67932,0.67934,0.6793,0.67934,27.59,0.67941,0.67945,0.6794,0.67944,27.75,True
'2018-07-11T15:26:00',0.67934,0.67943,0.67933,0.67935,35.58,0.67944,0.67952,0.67944,0.67944,67.99,True
'2018-07-11T15:27:00',0.67935,0.67943,0.67934,0.67942,29.07,0.67944,0.67953,0.67944,0.67953,43.13,False
'2018-07-11T15:28:00',0.67942,0.67943,0.67934,0.67942,28.09,0.67952,0.67953,0.67943,0.67951,45.58,False
'2018-07-11T15:29:00',0.6794,0.67944,0.6793,0.67935,39.24,0.6795,0.67952,0.67938,0.67944,52.7,True
'2018-07-11T15:30:00',0.67936,0.67942,0.67934,0.67942,51.26,0.67944,0.67951,0.67943,0.67951,78.11,True
'2018-07-11T15:31:00',0.67943,0.67946,0.67934,0.67946,26.67,0.67951,0.67954,0.67942,0.67954,42.8,True
'2018-07-11T15:32:00',0.67946,0.67957,0.67944,0.67956,46.96,0.67954,0.67964,0.67953,0.67963,67.43,True
'2018-07-11T15:33:00',0.67954,0.67964,0.67954,0.67962,39.13,0.67963,0.67973,0.67963,0.67973,55.23,False
'2018-07-11T15:34:00',0.67961,0.67962,0.67957,0.67962,61.14,0.6797,0.67971,0.67965,0.67971,67.19,True
'2018-07-11T15:35:00',0.67963,0.67963,0.67962,0.67962,20.71,0.67973,0.67974,0.67971,0.67972,22.29,True
'2018-07-11T15:36:00',0.67964,0.67965,0.67964,0.67965,9.04,0.67974,0.67974,0.67973,0.67973,17.39,False
'2018-07-11T15:37:00',0.67965,0.6797,0.6796,0.67963,43.54,0.67973,0.67979,0.67969,0.67973,43.13,True
'2018-07-11T15:38:00',0.67963,0.67968,0.67963,0.67967,17.14,0.67973,0.67977,0.67972,0.67975,17.31,False
'2018-07-11T15:39:00',0.67967,0.67968,0.67943,0.67943,78.77,0.67976,0.67977,0.67953,0.67953,77.37,True
'2018-07-11T15:40:00',0.67944,0.67946,0.67943,0.67944,28.9,0.67952,0.67953,0.67952,0.67952,20.86,True
'2018-07-11T15:41:00',0.67945,0.67951,0.67945,0.67951,50.82,0.67954,0.6796,0.67952,0.6796,51.16,True
'2018-07-11T15:42:00',0.67953,0.67958,0.67952,0.67956,49.42,0.6796,0.67965,0.67959,0.67965,65.4,False
'2018-07-11T15:43:00',0.67956,0.67957,0.67948,0.67952,38.02,0.67965,0.67965,0.67955,0.67962,61.27,True
'2018-07-11T15:44:00',0.67952,0.67955,0.67952,0.67953,22.79,0.67963,0.67964,0.67962,0.67964,28.06,False
'2018-07-11T15:45:00',0.67953,0.67955,0.6795,0.67953,25.89,0.67963,0.67964,0.67961,0.67962,31.47,False
'2018-07-11T15:46:00',0.67953,0.67953,0.67943,0.67946,54.79,0.67962,0.67964,0.67953,0.67957,53.29,False
'2018-07-11T15:47:00',0.6795,0.6795,0.67942,0.67942,42.08,0.67958,0.6796,0.67952,0.67952,51.27,True
'2018-07-11T15:48:00',0.67942,0.67949,0.67942,0.67942,48.74,0.67951,0.6796,0.67951,0.67953,36.45,False
'2018-07-11T15:49:00',0.67943,0.67951,0.67941,0.67941,60.54,0.67953,0.67962,0.67951,0.67951,57.18,True
'2018-07-11T15:50:00',0.67941,0.67951,0.67941,0.6795,47.69,0.67951,0.67961,0.67951,0.67961,49.22,True
'2018-07-11T15:51:00',0.67951,0.67955,0.67951,0.67953,50.35,0.67962,0.67963,0.67962,0.67962,50.44,True
'2018-07-11T15:52:00',0.67953,0.67953,0.67951,0.67953,16.04,0.67962,0.67963,0.67962,0.67963,14.67,True
'2018-07-11T15:53:00',0.67954,0.67963,0.67953,0.67962,49.1,0.67964,0.67973,0.67963,0.67973,45.29,True
'2018-07-11T15:54:00',0.67962,0.67966,0.67962,0.67964,8.96,0.67972,0.67973,0.67972,0.67973,7.43,False
'2018-07-11T15:55:00',0.67966,0.67966,0.67957,0.67957,15.44,0.67974,0.67974,0.67964,0.67964,39.45,False
'2018-07-11T15:56:00',0.67957,0.67957,0.67951,0.67951,12.42,0.67963,0.67963,0.67959,0.67959,23.36,False
'2018-07-11T15:57:00',0.67954,0.67954,0.67945,0.67945,10.5,0.67961,0.67962,0.67954,0.67955,22.23,True
'2018-07-11T15:58:00',0.67946,0.67947,0.67945,0.67946,9.0,0.67955,0.67955,0.67954,0.67955,20.31,False
'2018-07-11T15:59:00',0.67945,0.67967,0.67945,0.67945,55.31,0.67955,0.67975,0.67953,0.67955,87.27,True
'2018-07-11T16:00:00',0.6795,0.67987,0.6795,0.67973,163.2,0.67955,0.67994,0.67955,0.67984,168.0,False
'2018-07-11T16:01:00',0.67973,0.67982,0.67941,0.67942,107.91,0.67984,0.67991,0.67947,0.67953,91.78,True
'2018-07-11T16:02:00',0.67943,0.67955,0.67943,0.67953,102.33,0.67953,0.67964,0.67953,0.67963,69.78,True
'2018-07-11T16:03:00',0.67952,0.67964,0.67951,0.67963,107.49,0.67964,0.67975,0.67961,0.67974,107.52,True
'2018-07-11T16:04:00',0.67961,0.67985,0.67961,0.67983,164.91,0.67971,0.67993,0.67971,0.67992,154.14,True
'2018-07-11T16:05:00',0.67983,0.67993,0.67974,0.67986,78.03,0.67992,0.67998,0.67984,0.67993,85.93,False
'2018-07-11T16:06:00',0.67986,0.67986,0.67964,0.67964,40.93,0.67991,0.67994,0.67973,0.67973,77.16,False
'2018-07-11T16:07:00',0.67963,0.67964,0.67922,0.67923,116.87,0.67972,0.67973,0.67929,0.67929,77.75,True
'2018-07-11T16:08:00',0.67925,0.67964,0.67923,0.67964,77.31,0.67933,0.67972,0.67932,0.67972,84.88,True
'2018-07-11T16:09:00',0.67965,0.67967,0.67963,0.67967,17.45,0.67972,0.67975,0.67971,0.67974,23.97,True
'2018-07-11T16:10:00',0.67967,0.6799,0.67967,0.6799,30.15,0.67974,0.67994,0.67974,0.67994,46.54,False
'2018-07-11T16:11:00',0.67991,0.67991,0.67982,0.67987,23.06,0.67995,0.67995,0.67989,0.67995,22.23,True
'2018-07-11T16:12:00',0.67987,0.67997,0.67986,0.67989,30.57,0.67996,0.68004,0.67996,0.67998,64.03,True
'2018-07-11T16:13:00',0.67991,0.67997,0.67986,0.67994,68.99,0.67998,0.68004,0.67994,0.68003,84.08,True
'2018-07-11T16:14:00',0.67995,0.67997,0.6799,0.67997,66.45,0.68004,0.68004,0.67997,0.68004,69.25,False
'2018-07-11T16:15:00',0.67995,0.67997,0.67987,0.67996,120.66,0.68003,0.68005,0.67996,0.68002,150.28,True
'2018-07-11T16:16:00',0.67995,0.67996,0.67994,0.67996,66.33,0.68002,0.68005,0.68001,0.68005,79.02,False
'2018-07-11T16:17:00',0.67996,0.67999,0.67994,0.67995,29.35,0.68004,0.68006,0.68001,0.68003,46.2,False
'2018-07-11T16:18:00',0.67997,0.67997,0.67981,0.67986,37.05,0.68003,0.68004,0.67988,0.67994,58.45,False
'2018-07-11T16:19:00',0.67987,0.67987,0.67978,0.67983,37.43,0.67993,0.67995,0.67986,0.6799,54.86,True
'2018-07-11T16:20:00',0.67982,0.67987,0.67979,0.67985,37.52,0.67991,0.67995,0.67988,0.67993,45.17,True
'2018-07-11T16:21:00',0.67985,0.67986,0.67982,0.67985,88.3,0.67993,0.67995,0.67991,0.67995,109.43,True
'2018-07-11T16:22:00',0.67985,0.67996,0.67985,0.67996,77.09,0.67995,0.68005,0.67993,0.68003,76.49,False
'2018-07-11T16:23:00',0.67996,0.67996,0.67988,0.67994,94.44,0.68004,0.68004,0.67996,0.68004,93.9,True
'2018-07-11T16:24:00',0.67993,0.68006,0.67993,0.68006,55.18,0.68003,0.68013,0.68001,0.68013,37.12,True
'2018-07-11T16:25:00',0.68005,0.68008,0.68005,0.68008,14.0,0.68013,0.68015,0.68013,0.68015,17.6,True
'2018-07-11T16:26:00',0.68008,0.6802,0.68008,0.68019,24.49,0.68015,0.68027,0.68015,0.68025,38.03,False
'2018-07-11T16:27:00',0.68017,0.68018,0.68009,0.68018,42.12,0.68023,0.68025,0.68015,0.68025,85.5,True
'2018-07-11T16:28:00',0.68018,0.68034,0.68017,0.68026,76.85,0.68025,0.6804,0.68023,0.68035,113.85,True
'2018-07-11T16:29:00',0.68026,0.68028,0.68024,0.68028,25.82,0.68035,0.68036,0.68032,0.68036,35.09,False
'2018-07-11T16:30:00',0.6803,0.68031,0.67981,0.67986,98.71,0.68036,0.68038,0.67989,0.67991,134.03,False
'2018-07-11T16:31:00',0.67985,0.67989,0.67976,0.67976,74.9,0.67991,0.67999,0.67984,0.67985,69.54,False
'2018-07-11T16:32:00',0.67977,0.67978,0.67967,0.67967,123.43,0.67985,0.67985,0.67975,0.67975,83.88,True
'2018-07-11T16:33:00',0.67968,0.67975,0.67967,0.67975,34.44,0.67975,0.67985,0.67975,0.67985,32.72,False
'2018-07-11T16:34:00',0.67975,0.67975,0.67966,0.67973,93.48,0.67985,0.67985,0.67975,0.67983,81.77,True
'2018-07-11T16:35:00',0.67973,0.68008,0.67967,0.67996,137.98,0.67983,0.68015,0.67977,0.68005,153.13,False
'2018-07-11T16:36:00',0.67996,0.67996,0.67992,0.67993,63.45,0.68003,0.68004,0.68002,0.68004,57.56,True
'2018-07-11T16:37:00',0.67994,0.67998,0.67992,0.67995,44.2,0.68004,0.68007,0.68001,0.68005,60.3,False
'2018-07-11T16:38:00',0.67996,0.67997,0.67983,0.67984,34.78,0.68005,0.68007,0.67993,0.67994,53.55,False
'2018-07-11T16:39:00',0.67984,0.67984,0.67972,0.67977,55.8,0.67994,0.67994,0.67981,0.67986,66.34,False
'2018-07-11T16:40:00',0.67978,0.67978,0.67975,0.67975,12.41,0.67985,0.67985,0.67983,0.67985,16.97,False
'2018-07-11T16:41:00',0.67976,0.67977,0.67974,0.67974,49.65,0.67984,0.67986,0.67983,0.67983,49.65,False
'2018-07-11T16:42:00',0.67975,0.67976,0.67944,0.67955,90.3,0.67984,0.67985,0.67955,0.67964,96.34,True
'2018-07-11T16:43:00',0.67955,0.67964,0.67954,0.67961,98.44,0.67964,0.67973,0.67963,0.6797,86.82,False
'2018-07-11T16:44:00',0.67961,0.67961,0.67953,0.67955,78.63,0.67969,0.67971,0.67963,0.67966,78.21,False
'2018-07-11T16:45:00',0.67955,0.67955,0.67945,0.67946,114.01,0.67966,0.67966,0.67954,0.67956,120.31,True
'2018-07-11T16:46:00',0.67947,0.67958,0.67947,0.67952,71.65,0.67956,0.67967,0.67956,0.67961,91.42,False
'2018-07-11T16:47:00',0.67953,0.67955,0.67943,0.67944,119.49,0.67961,0.67965,0.67954,0.67954,109.46,False
'2018-07-11T16:48:00',0.67944,0.67944,0.67928,0.67931,103.34,0.67953,0.67953,0.67938,0.67941,103.12,True
'2018-07-11T16:49:00',0.67931,0.67946,0.67931,0.67935,89.88,0.67941,0.67956,0.67941,0.67944,109.98,True
'2018-07-11T16:50:00',0.67934,0.67944,0.67933,0.67935,73.03,0.67945,0.67955,0.67943,0.67946,77.78,True
'2018-07-11T16:51:00',0.67936,0.67942,0.67934,0.67938,131.4,0.67945,0.67951,0.67944,0.67946,84.2,False
'2018-07-11T16:52:00',0.67937,0.67937,0.67923,0.67924,55.39,0.67946,0.67946,0.67933,0.67935,58.55,True
'2018-07-11T16:53:00',0.67925,0.67937,0.67918,0.67936,128.57,0.67935,0.67947,0.67926,0.67946,113.46,False
'2018-07-11T16:54:00',0.67936,0.67938,0.67922,0.67924,77.8,0.67946,0.67947,0.6793,0.67931,56.37,True
'2018-07-11T16:55:00',0.67926,0.67926,0.67924,0.67925,29.97,0.67931,0.67931,0.6793,0.6793,16.0,False
'2018-07-11T16:56:00',0.67925,0.67929,0.67923,0.67923,81.38,0.6793,0.67937,0.6793,0.6793,44.95,True
'2018-07-11T16:57:00',0.67923,0.67957,0.67923,0.67954,141.68,0.67929,0.67962,0.67929,0.67961,88.21,True
'2018-07-11T16:58:00',0.67954,0.67978,0.67954,0.67975,115.89,0.67961,0.67987,0.6796,0.67982,88.46,True
'2018-07-11T16:59:00',0.67978,0.67991,0.67975,0.67991,120.66,0.67982,0.67998,0.67981,0.67998,113.33,False
'2018-07-11T17:00:00',0.6799,0.67996,0.67972,0.67974,164.73,0.68,0.68004,0.67982,0.67983,199.5,False
'2018-07-11T17:01:00',0.67977,0.67977,0.67959,0.67962,180.94,0.67984,0.67986,0.67966,0.67969,189.58,False
'2018-07-11T17:02:00',0.6796,0.67961,0.6794,0.67949,160.82,0.67965,0.67971,0.67948,0.67958,137.02,False
'2018-07-11T17:03:00',0.67951,0.67957,0.67945,0.67946,124.85,0.67961,0.67963,0.67954,0.67955,102.43,False
'2018-07-11T17:04:00',0.67943,0.67943,0.67925,0.67941,160.37,0.67953,0.67953,0.67934,0.67951,142.24,True
'2018-07-11T17:05:00',0.67941,0.67948,0.67941,0.67946,82.86,0.67951,0.67957,0.6795,0.67955,86.29,False
'2018-07-11T17:06:00',0.67945,0.67945,0.67938,0.67944,84.53,0.67954,0.67954,0.67947,0.67952,82.85,False
'2018-07-11T17:07:00',0.67944,0.67944,0.67933,0.67934,72.22,0.67954,0.67954,0.67943,0.67944,61.19,True
'2018-07-11T17:08:00',0.67933,0.67944,0.67926,0.67942,88.87,0.67943,0.6795,0.67935,0.6795,86.82,False
'2018-07-11T17:09:00',0.67942,0.67942,0.67924,0.67924,82.73,0.6795,0.6795,0.67931,0.67933,46.0,False
'2018-07-11T17:10:00',0.67925,0.67925,0.67905,0.6791,100.38,0.67934,0.67934,0.67914,0.67921,101.06,True
'2018-07-11T17:11:00',0.67909,0.67916,0.67898,0.67912,127.2,0.6792,0.67926,0.67905,0.67921,130.86,False
'2018-07-11T17:12:00',0.67912,0.67915,0.67903,0.67903,81.49,0.67921,0.67924,0.67913,0.67913,75.44,False
'2018-07-11T17:13:00',0.67902,0.67902,0.67885,0.67896,89.01,0.67911,0.67911,0.67896,0.67905,103.46,False
'2018-07-11T17:14:00',0.67896,0.67903,0.67884,0.67884,118.53,0.67905,0.67912,0.67892,0.67892,151.96,True
'2018-07-11T17:15:00',0.67884,0.67903,0.67879,0.67894,175.6,0.67894,0.67913,0.67888,0.67903,142.97,False
'2018-07-11T17:16:00',0.67893,0.67893,0.67875,0.67883,197.2,0.67903,0.67903,0.67886,0.67891,122.97,False
'2018-07-11T17:17:00',0.67883,0.67883,0.67865,0.67865,87.03,0.67892,0.67892,0.67875,0.67875,70.64,False
'2018-07-11T17:18:00',0.67869,0.6787,0.67832,0.67833,153.48,0.67878,0.67879,0.6784,0.67841,153.29,True
'2018-07-11T17:19:00',0.67831,0.67854,0.67831,0.67851,98.8,0.67841,0.67862,0.67841,0.67861,106.67,False
'2018-07-11T17:20:00',0.67851,0.67851,0.67823,0.67831,173.28,0.67861,0.67861,0.67832,0.6784,190.62,False
'2018-07-11T17:21:00',0.67831,0.67832,0.67798,0.67805,155.69,0.6784,0.6784,0.67806,0.67814,175.78,True
'2018-07-11T17:22:00',0.6781,0.67826,0.6781,0.67825,80.58,0.67817,0.67837,0.67817,0.67835,92.74,False
'2018-07-11T17:23:00',0.67827,0.67827,0.6781,0.67815,68.49,0.67834,0.67834,0.67818,0.67824,74.74,False
'2018-07-11T17:24:00',0.67815,0.67815,0.67796,0.67804,130.26,0.67824,0.67824,0.67805,0.67813,137.16,False
'2018-07-11T17:25:00',0.67804,0.67806,0.67795,0.67795,92.57,0.67814,0.67816,0.67803,0.67805,95.76,False
'2018-07-11T17:26:00',0.67795,0.67805,0.67794,0.67795,92.18,0.67805,0.67815,0.67803,0.67805,105.18,True
'2018-07-11T17:27:00',0.67795,0.67807,0.67795,0.67796,68.26,0.67805,0.67814,0.67805,0.67805,68.03,True
'2018-07-11T17:28:00',0.67797,0.67807,0.67797,0.67807,14.22,0.67806,0.67813,0.67806,0.67813,15.34,True
'2018-07-11T17:29:00',0.67807,0.67827,0.67807,0.67827,29.84,0.67813,0.67837,0.67812,0.67837,42.16,True
'2018-07-11T17:30:00',0.67827,0.6785,0.67827,0.67836,52.72,0.67837,0.67856,0.67833,0.67846,63.52,False
'2018-07-11T17:31:00',0.67836,0.67836,0.67825,0.67826,53.66,0.67846,0.67846,0.67834,0.67836,77.98,True
'2018-07-11T17:32:00',0.67826,0.67835,0.67818,0.67834,73.78,0.67836,0.67844,0.67828,0.67842,101.87,False
'2018-07-11T17:33:00',0.67834,0.67837,0.67819,0.67827,84.0,0.67842,0.67845,0.67827,0.67834,102.61,False
'2018-07-11T17:34:00',0.67825,0.67825,0.6781,0.67819,94.8,0.67834,0.67834,0.67818,0.67827,114.63,True
'2018-07-11T17:35:00',0.67822,0.67832,0.67822,0.67828,70.9,0.67832,0.67839,0.67832,0.67837,94.98,False
'2018-07-11T17:36:00',0.67828,0.67828,0.6782,0.67826,60.03,0.67835,0.67837,0.67827,0.67834,73.74,True
'2018-07-11T17:37:00',0.67826,0.67833,0.67826,0.67831,51.2,0.67835,0.67842,0.67834,0.67841,62.64,False
'2018-07-11T17:38:00',0.67833,0.67834,0.67819,0.67831,113.07,0.67841,0.67843,0.67828,0.67841,148.17,True
'2018-07-11T17:39:00',0.67833,0.67859,0.67833,0.67849,84.63,0.67841,0.67867,0.67841,0.67857,88.19,False
'2018-07-11T17:40:00',0.67849,0.67852,0.67847,0.67849,35.97,0.67855,0.67858,0.67854,0.67857,50.04,True
'2018-07-11T17:41:00',0.67852,0.67861,0.67849,0.67859,68.63,0.67858,0.67868,0.67857,0.67866,97.48,True
'2018-07-11T17:42:00',0.67859,0.67869,0.67859,0.67867,55.42,0.67866,0.67878,0.67866,0.67876,73.82,False
'2018-07-11T17:43:00',0.67869,0.67869,0.67862,0.67867,45.53,0.67876,0.67877,0.67868,0.67874,51.15,False
'2018-07-11T17:44:00',0.67868,0.67868,0.6786,0.67866,50.22,0.67876,0.67877,0.67869,0.67875,62.63,True
'2018-07-11T17:45:00',0.67866,0.67878,0.67865,0.67873,30.17,0.67875,0.67886,0.67874,0.6788,34.01,True
'2018-07-11T17:46:00',0.67871,0.67877,0.67869,0.67875,54.01,0.6788,0.67885,0.67876,0.67885,73.83,True
'2018-07-11T17:47:00',0.67876,0.67877,0.67865,0.67877,64.02,0.67885,0.67886,0.67875,0.67886,61.76,True
'2018-07-11T17:48:00',0.67877,0.67878,0.67875,0.67878,29.11,0.67885,0.67887,0.67885,0.67886,66.48,False
'2018-07-11T17:49:00',0.67877,0.67877,0.67862,0.67863,48.57,0.67886,0.67886,0.67872,0.67874,84.78,True
'2018-07-11T17:50:00',0.67863,0.67865,0.67861,0.67865,96.41,0.67872,0.67875,0.67871,0.67875,83.44,True
'2018-07-11T17:51:00',0.67865,0.67872,0.67865,0.67866,68.56,0.67875,0.67882,0.67875,0.67876,65.68,False
'2018-07-11T17:52:00',0.67865,0.67874,0.67861,0.67861,60.3,0.67877,0.67884,0.67872,0.67872,65.81,False
'2018-07-11T17:53:00',0.67861,0.67861,0.67847,0.67853,62.26,0.67872,0.67872,0.67857,0.67861,46.98,False
'2018-07-11T17:54:00',0.67852,0.67854,0.67845,0.67849,62.58,0.67861,0.67863,0.67855,0.67859,60.89,False
'2018-07-11T17:55:00',0.6785,0.6785,0.67836,0.67844,70.52,0.67861,0.67861,0.67845,0.67853,64.53,False
'2018-07-11T17:56:00',0.67845,0.67845,0.67833,0.67837,70.6,0.67853,0.67853,0.67844,0.67845,59.88,True
'2018-07-11T17:57:00',0.67836,0.67844,0.67836,0.67844,71.09,0.67845,0.67854,0.67845,0.67854,50.82,True
'2018-07-11T17:58:00',0.67845,0.67847,0.67838,0.67846,58.96,0.67854,0.67857,0.67847,0.67855,69.32,False
'2018-07-11T17:59:00',0.67846,0.67851,0.67843,0.67844,93.66,0.67855,0.67862,0.67853,0.67854,101.25,True
'2018-07-11T18:00:00',0.67846,0.67847,0.67846,0.67846,32.12,0.67855,0.67857,0.67855,0.67856,47.03,False
'2018-07-11T18:01:00',0.67846,0.67847,0.6784,0.67845,49.7,0.67855,0.67856,0.6785,0.67856,50.2,False
'2018-07-11T18:02:00',0.67845,0.67846,0.67839,0.67844,43.03,0.67856,0.67856,0.67849,0.67855,40.5,False
'2018-07-11T18:03:00',0.67844,0.67845,0.67835,0.67843,92.42,0.67855,0.67855,0.67845,0.67851,116.46,False
'2018-07-11T18:04:00',0.67843,0.67847,0.67836,0.67838,58.4,0.67851,0.67856,0.67846,0.67847,88.77,False
'2018-07-11T18:05:00',0.67838,0.67838,0.67838,0.67838,31.11,0.67846,0.67847,0.67845,0.67847,57.68,False
'2018-07-11T18:06:00',0.67838,0.67838,0.67837,0.67838,20.74,0.67847,0.67847,0.67842,0.67843,36.98,True
'2018-07-11T18:07:00',0.67839,0.67848,0.67839,0.67848,30.25,0.67843,0.67857,0.67843,0.67856,35.74,False
'2018-07-11T18:08:00',0.67848,0.67849,0.67836,0.67836,41.84,0.67856,0.67857,0.67844,0.67844,60.76,True
'2018-07-11T18:09:00',0.67836,0.6784,0.67835,0.67837,57.74,0.67843,0.67847,0.67841,0.67846,89.77,False
'2018-07-11T18:10:00',0.67837,0.67838,0.67827,0.67827,40.34,0.67846,0.67847,0.67836,0.67837,91.45,False
'2018-07-11T18:11:00',0.67826,0.67835,0.67826,0.67827,35.46,0.67835,0.67845,0.67835,0.67836,50.56,False
'2018-07-11T18:12:00',0.67827,0.67827,0.67823,0.67826,23.98,0.67836,0.67836,0.67832,0.67835,39.03,True
'2018-07-11T18:13:00',0.67827,0.67829,0.67826,0.67828,35.5,0.67835,0.67837,0.67835,0.67837,59.06,False
'2018-07-11T18:14:00',0.67827,0.67829,0.67826,0.67827,36.5,0.67835,0.67837,0.67834,0.67836,61.44,True
'2018-07-11T18:15:00',0.67827,0.67837,0.67826,0.67837,37.07,0.67836,0.67846,0.67836,0.67844,41.41,True
'2018-07-11T18:16:00',0.67836,0.67839,0.67836,0.67837,48.2,0.67846,0.67848,0.67846,0.67848,84.55,False
'2018-07-11T18:17:00',0.67839,0.67847,0.67834,0.67834,57.51,0.67848,0.67855,0.67843,0.67843,124.16,True
'2018-07-11T18:18:00',0.67834,0.67848,0.67834,0.67848,31.09,0.67843,0.67855,0.67843,0.67854,57.32,False
'2018-07-11T18:19:00',0.67848,0.67853,0.67846,0.67846,47.5,0.67855,0.67862,0.67853,0.67853,88.98,True
'2018-07-11T18:20:00',0.67846,0.67848,0.67844,0.67847,25.59,0.67853,0.67856,0.67852,0.67855,54.63,True
'2018-07-11T18:21:00',0.67848,0.67848,0.67845,0.67848,29.75,0.67855,0.67857,0.67853,0.67857,40.4,False
'2018-07-11T18:22:00',0.67846,0.67855,0.6784,0.67841,61.71,0.67854,0.67863,0.67848,0.6785,114.59,True
'2018-07-11T18:23:00',0.67842,0.67847,0.67841,0.67842,36.06,0.6785,0.67855,0.67849,0.6785,58.67,True
'2018-07-11T18:24:00',0.67842,0.67846,0.67841,0.67844,36.36,0.67851,0.67855,0.6785,0.67853,47.5,True
'2018-07-11T18:25:00',0.67845,0.67847,0.67845,0.67847,10.95,0.67855,0.67856,0.67854,0.67856,10.56,False
'2018-07-11T18:26:00',0.67846,0.67847,0.67842,0.67845,50.77,0.67856,0.67856,0.67851,0.67854,43.14,False
'2018-07-11T18:27:00',0.67843,0.67846,0.67843,0.67844,53.9,0.67853,0.67855,0.67853,0.67855,29.56,False
'2018-07-11T18:28:00',0.67845,0.67845,0.67836,0.67836,37.85,0.67855,0.67855,0.67846,0.67846,36.91,False
'2018-07-11T18:29:00',0.67836,0.67842,0.67824,0.67825,95.3,0.67846,0.67852,0.67833,0.67834,95.63,False
'2018-07-11T18:30:00',0.67821,0.67828,0.67814,0.67821,61.39,0.6783,0.67835,0.67821,0.67829,112.09,True
'2018-07-11T18:31:00',0.67821,0.67826,0.67816,0.67826,42.8,0.6783,0.67833,0.67824,0.67833,100.45,True
'2018-07-11T18:32:00',0.67826,0.67827,0.67818,0.67827,54.11,0.67835,0.67836,0.67828,0.67835,109.79,False
'2018-07-11T18:33:00',0.67827,0.67827,0.67809,0.67813,39.86,0.67834,0.67835,0.67817,0.67821,72.48,False
'2018-07-11T18:34:00',0.67813,0.67816,0.67806,0.67806,36.7,0.6782,0.67825,0.67814,0.67815,63.57,False
'2018-07-11T18:35:00',0.67807,0.67817,0.67797,0.67799,62.58,0.67816,0.67826,0.67804,0.67807,112.11,True
'2018-07-11T18:36:00',0.678,0.67808,0.678,0.67806,33.69,0.67807,0.67816,0.67807,0.67816,60.44,True
'2018-07-11T18:37:00',0.67805,0.67813,0.67805,0.67807,40.45,0.67813,0.67822,0.67813,0.67816,54.11,True
'2018-07-11T18:38:00',0.67807,0.67812,0.67807,0.67811,46.2,0.67815,0.67821,0.67815,0.67819,53.93,True
'2018-07-11T18:39:00',0.67811,0.67817,0.67806,0.67815,61.31,0.67819,0.67826,0.67816,0.67824,72.06,False
'2018-07-11T18:40:00',0.67814,0.67814,0.67806,0.67806,6.49,0.67824,0.67824,0.67816,0.67816,8.04,False
'2018-07-11T18:41:00',0.67806,0.67814,0.67795,0.67799,62.95,0.67816,0.67823,0.67806,0.67809,62.51,False
'2018-07-11T18:42:00',0.678,0.678,0.67786,0.67791,84.79,0.6781,0.6781,0.67795,0.67801,81.97,False
'2018-07-11T18:43:00',0.67791,0.67794,0.67782,0.67783,89.46,0.678,0.67804,0.67792,0.67794,90.45,True
'2018-07-11T18:44:00',0.67785,0.67785,0.67783,0.67784,31.32,0.67795,0.67795,0.67792,0.67793,26.85,False
'2018-07-11T18:45:00',0.67784,0.67792,0.6778,0.67782,56.57,0.67793,0.678,0.67789,0.67791,55.28,True
'2018-07-11T18:46:00',0.67782,0.67788,0.67782,0.67784,49.83,0.67793,0.67797,0.67793,0.67793,45.63,True
'2018-07-11T18:47:00',0.67784,0.67791,0.67781,0.67785,44.33,0.67795,0.678,0.67791,0.67794,43.1,False
'2018-07-11T18:48:00',0.67786,0.67786,0.67782,0.67782,31.29,0.67796,0.67796,0.67791,0.67791,51.0,False
'2018-07-11T18:49:00',0.67782,0.67782,0.67765,0.67771,59.39,0.6779,0.6779,0.67775,0.67781,68.66,False
'2018-07-11T18:50:00',0.67769,0.67769,0.67753,0.67753,69.32,0.67778,0.67778,0.67762,0.67762,66.03,False
'2018-07-11T18:51:00',0.67753,0.67753,0.67726,0.6773,102.2,0.67761,0.67761,0.67735,0.67741,90.56,True
'2018-07-11T18:52:00',0.6773,0.67747,0.6773,0.67746,71.59,0.67741,0.67757,0.6774,0.67756,100.03,True
'2018-07-11T18:53:00',0.67746,0.6775,0.67744,0.67749,62.05,0.67756,0.6776,0.67754,0.67757,80.99,True
'2018-07-11T18:54:00',0.67749,0.67755,0.67748,0.67755,39.35,0.67757,0.67765,0.67757,0.67765,53.59,False
'2018-07-11T18:55:00',0.67755,0.67756,0.67747,0.67748,96.57,0.67766,0.67766,0.67758,0.67758,116.17,True
'2018-07-11T18:56:00',0.67748,0.67756,0.67748,0.67755,49.03,0.67758,0.67766,0.67758,0.67765,59.83,False
'2018-07-11T18:57:00',0.67755,0.67757,0.67742,0.67745,69.03,0.67766,0.67766,0.67751,0.67755,82.1,True
'2018-07-11T18:58:00',0.67745,0.67755,0.67745,0.67754,71.73,0.67755,0.67765,0.67755,0.67762,72.31,False
'2018-07-11T18:59:00',0.67755,0.67755,0.67746,0.67747,44.25,0.67762,0.67762,0.67755,0.67757,47.23,False
'2018-07-11T19:00:00',0.67747,0.67747,0.67739,0.67745,65.63,0.67756,0.67757,0.67748,0.67756,97.46,False
'2018-07-11T19:01:00',0.67746,0.67746,0.67729,0.67732,90.84,0.67756,0.67756,0.67739,0.67742,91.18,False
'2018-07-11T19:02:00',0.67733,0.67739,0.67717,0.67725,138.47,0.67742,0.67749,0.67727,0.67736,166.0,False
'2018-07-11T19:03:00',0.67725,0.67725,0.67714,0.67715,81.85,0.67736,0.67736,0.67724,0.67726,95.09,False
'2018-07-11T19:04:00',0.67713,0.67725,0.67712,0.67713,150.48,0.67724,0.67735,0.67723,0.67723,122.83,False
'2018-07-11T19:05:00',0.67713,0.67716,0.67704,0.67706,91.68,0.67723,0.67726,0.67714,0.67717,124.99,False
'2018-07-11T19:06:00',0.67706,0.67711,0.67701,0.67706,109.41,0.67716,0.67721,0.6771,0.67716,123.97,False
'2018-07-11T19:07:00',0.67709,0.67711,0.677,0.677,109.76,0.67718,0.67722,0.67709,0.67709,128.46,False
'2018-07-11T19:08:00',0.67703,0.67706,0.67675,0.67687,120.3,0.67711,0.67716,0.67686,0.67698,154.87,True
'2018-07-11T19:09:00',0.67689,0.67692,0.67684,0.67688,57.38,0.67697,0.677,0.67693,0.67699,97.31,True
'2018-07-11T19:10:00',0.67688,0.677,0.67684,0.67699,98.14,0.67697,0.6771,0.67693,0.6771,134.99,True
'2018-07-11T19:11:00',0.67699,0.67709,0.67699,0.67709,56.93,0.67709,0.67719,0.67709,0.67719,74.95,True
'2018-07-11T19:12:00',0.67709,0.67724,0.67709,0.6772,73.99,0.67719,0.67735,0.67717,0.67731,130.33,True
'2018-07-11T19:13:00',0.67721,0.67725,0.67712,0.67725,59.11,0.6773,0.67736,0.67719,0.67736,96.38,False
'2018-07-11T19:14:00',0.67725,0.67725,0.67702,0.67704,144.21,0.67735,0.67735,0.67712,0.67716,139.7,False
'2018-07-11T19:15:00',0.67704,0.67704,0.67653,0.6766,163.29,0.67716,0.67716,0.67665,0.6767,164.56,True
'2018-07-11T19:16:00',0.67659,0.67695,0.67659,0.67676,132.87,0.6767,0.67703,0.6767,0.67686,194.51,True
'2018-07-11T19:17:00',0.67676,0.67689,0.6767,0.67678,96.52,0.67688,0.67698,0.67679,0.67687,176.59,True
'2018-07-11T19:18:00',0.67677,0.67686,0.67675,0.6768,94.56,0.67687,0.67696,0.67685,0.67691,123.33,True
'2018-07-11T19:19:00',0.67683,0.67696,0.67683,0.67683,143.83,0.67692,0.67708,0.67692,0.67694,160.71,False
'2018-07-11T19:20:00',0.67683,0.67685,0.67669,0.67675,108.76,0.67692,0.67693,0.67678,0.67682,73.89,False
'2018-07-11T19:21:00',0.67674,0.67675,0.67673,0.67674,37.04,0.67682,0.67685,0.67681,0.67682,30.24,False
'2018-07-11T19:22:00',0.67673,0.67673,0.67659,0.67665,52.6,0.67681,0.67682,0.67667,0.67675,53.99,False
'2018-07-11T19:23:00',0.67664,0.67664,0.67657,0.67664,25.04,0.67676,0.67676,0.67667,0.67675,48.89,False
'2018-07-11T19:24:00',0.67663,0.67664,0.67654,0.67663,74.04,0.67675,0.67676,0.67666,0.67673,89.01,True
'2018-07-11T19:25:00',0.67663,0.67667,0.67663,0.67667,70.37,0.67675,0.67679,0.67674,0.67679,71.14,True
'2018-07-11T19:26:00',0.67672,0.67682,0.67672,0.67678,53.78,0.67682,0.67693,0.67682,0.6769,78.42,True
'2018-07-11T19:27:00',0.67679,0.67684,0.67674,0.67684,57.39,0.6769,0.67697,0.67686,0.67694,77.62,False
'2018-07-11T19:28:00',0.67683,0.67683,0.67673,0.67683,61.74,0.67695,0.67695,0.67685,0.67694,59.76,False
'2018-07-11T19:29:00',0.67683,0.67683,0.67659,0.67661,80.01,0.67694,0.67695,0.67671,0.67672,97.99,False
'2018-07-11T19:30:00',0.67659,0.6766,0.67634,0.67642,121.59,0.67671,0.67671,0.67644,0.67652,175.06,False
'2018-07-11T19:31:00',0.67642,0.67643,0.67604,0.67604,99.27,0.67653,0.67653,0.67616,0.67616,130.61,True
'2018-07-11T19:32:00',0.67604,0.67614,0.67603,0.67606,108.86,0.67616,0.67626,0.67614,0.67619,115.4,True
'2018-07-11T19:33:00',0.67605,0.67618,0.67602,0.67618,76.37,0.67617,0.67628,0.67615,0.67628,82.47,True
'2018-07-11T19:34:00',0.67618,0.67626,0.67618,0.67626,51.46,0.67627,0.67637,0.67627,0.67635,59.8,True
'2018-07-11T19:35:00',0.67623,0.6764,0.67619,0.67638,108.2,0.67635,0.67651,0.67631,0.67645,136.57,False
'2018-07-11T19:36:00',0.67638,0.67638,0.67626,0.67635,124.04,0.67645,0.67647,0.67638,0.67646,127.83,True
'2018-07-11T19:37:00',0.67635,0.67645,0.67634,0.67638,86.17,0.67647,0.67657,0.67645,0.67647,93.89,False
'2018-07-11T19:38:00',0.67638,0.67639,0.67623,0.67626,70.57,0.67646,0.67648,0.67634,0.67636,80.85,False
'2018-07-11T19:39:00',0.67624,0.67625,0.6762,0.6762,72.01,0.67636,0.67636,0.67631,0.67631,41.0,True
'2018-07-11T19:40:00',0.6762,0.67624,0.67614,0.67624,97.95,0.67632,0.67636,0.67624,0.67636,97.96,True
'2018-07-11T19:41:00',0.67623,0.67627,0.67615,0.67626,51.57,0.67636,0.67638,0.67626,0.67638,46.35,False
'2018-07-11T19:42:00',0.67627,0.67627,0.67621,0.67623,71.7,0.67637,0.67638,0.67633,0.67635,65.76,True
'2018-07-11T19:43:00',0.67623,0.67624,0.67621,0.67623,53.23,0.67635,0.67636,0.67632,0.67636,36.97,True
'2018-07-11T19:44:00',0.67624,0.67626,0.67618,0.67624,49.47,0.67636,0.67637,0.67626,0.67635,48.83,False
'2018-07-11T19:45:00',0.67624,0.67625,0.67618,0.67618,45.11,0.67635,0.67636,0.67623,0.67625,55.07,True
'2018-07-11T19:46:00',0.67619,0.67619,0.67611,0.67618,87.15,0.67625,0.67627,0.67622,0.67627,92.93,False
'2018-07-11T19:47:00',0.67618,0.67619,0.67614,0.67618,28.98,0.67627,0.67628,0.67623,0.67624,26.11,True
'2018-07-11T19:48:00',0.67618,0.67626,0.67618,0.67626,43.46,0.67625,0.67635,0.67624,0.67635,41.99,False
'2018-07-11T19:49:00',0.67625,0.67625,0.67611,0.67615,57.91,0.67635,0.67636,0.67623,0.67625,63.0,False
'2018-07-11T19:50:00',0.67614,0.67614,0.67598,0.67604,116.29,0.67625,0.67625,0.67607,0.67616,86.18,False
'2018-07-11T19:51:00',0.67604,0.67604,0.67567,0.67573,98.0,0.67615,0.67615,0.67575,0.67581,65.35,False
'2018-07-11T19:52:00',0.67573,0.67575,0.67559,0.67568,146.39,0.67582,0.67584,0.67569,0.67578,109.77,True
'2018-07-11T19:53:00',0.67567,0.67576,0.67564,0.67573,67.0,0.67579,0.67587,0.67577,0.67583,71.05,True
'2018-07-11T19:54:00',0.67573,0.67579,0.67572,0.67579,54.89,0.67583,0.67591,0.67583,0.67591,32.97,False
'2018-07-11T19:55:00',0.6758,0.67582,0.67574,0.67574,62.48,0.67591,0.67593,0.67586,0.67586,54.7,True
'2018-07-11T19:56:00',0.67575,0.67586,0.67575,0.67586,43.12,0.67587,0.67597,0.67587,0.67597,37.45,True
'2018-07-11T19:57:00',0.67586,0.67598,0.67586,0.67596,64.43,0.67598,0.67609,0.67598,0.67609,41.53,True
'2018-07-11T19:58:00',0.67596,0.67599,0.67596,0.67598,20.04,0.67608,0.67609,0.67606,0.67608,22.83,False
'2018-07-11T19:59:00',0.67598,0.67598,0.67598,0.67598,29.19,0.67608,0.6761,0.67604,0.67607,53.09,True
'2018-07-11T20:00:00',0.67598,0.67605,0.67598,0.67605,27.11,0.67607,0.67616,0.67606,0.67616,38.17,False
'2018-07-11T20:01:00',0.67605,0.67607,0.6759,0.67599,31.61,0.67616,0.67616,0.67599,0.67608,48.37,True
'2018-07-11T20:02:00',0.67599,0.67604,0.67597,0.676,23.12,0.67609,0.67612,0.67607,0.67609,43.45,False
'2018-07-11T20:03:00',0.67602,0.67607,0.67595,0.67597,24.1,0.67612,0.67615,0.67603,0.67606,40.93,False
'2018-07-11T20:04:00',0.67597,0.67598,0.6758,0.67586,30.2,0.67607,0.67608,0.6759,0.67596,51.04,True
'2018-07-11T20:05:00',0.67586,0.67594,0.67585,0.6759,32.0,0.67596,0.67604,0.67594,0.676,43.16,True
'2018-07-11T20:06:00',0.67589,0.67599,0.67587,0.67599,30.3,0.676,0.67609,0.67596,0.67607,47.78,False
'2018-07-11T20:07:00',0.67597,0.67598,0.67587,0.6759,29.2,0.67607,0.67608,0.67596,0.676,58.02,True
'2018-07-11T20:08:00',0.6759,0.67597,0.67588,0.67593,56.77,0.676,0.67607,0.67598,0.67602,86.6,True
'2018-07-11T20:09:00',0.67594,0.676,0.67589,0.67599,52.13,0.67603,0.67608,0.67598,0.67608,88.19,False
'2018-07-11T20:10:00',0.676,0.676,0.67588,0.67589,82.66,0.67608,0.6761,0.67597,0.67599,137.9,False
'2018-07-11T20:11:00',0.67589,0.6759,0.67575,0.67587,81.67,0.67599,0.67599,0.67583,0.67596,129.49,True
'2018-07-11T20:12:00',0.67587,0.67591,0.67584,0.67587,123.91,0.67597,0.67602,0.67596,0.67599,100.36,False
'2018-07-11T20:13:00',0.67588,0.67592,0.67586,0.67587,54.83,0.67598,0.67601,0.67596,0.67597,63.88,True
'2018-07-11T20:14:00',0.67588,0.67594,0.67581,0.67588,95.2,0.67597,0.67603,0.67591,0.67599,62.07,True
'2018-07-11T20:15:00',0.67589,0.67594,0.67584,0.67594,69.49,0.67599,0.67605,0.67593,0.67605,40.83,True
'2018-07-11T20:16:00',0.67593,0.676,0.67593,0.67597,74.09,0.67605,0.6761,0.67604,0.67608,57.44,True
'2018-07-11T20:17:00',0.67595,0.67604,0.67594,0.67602,46.63,0.67606,0.67615,0.67606,0.67612,44.7,True
'2018-07-11T20:18:00',0.67601,0.67606,0.67594,0.67603,106.65,0.67612,0.67617,0.67605,0.67614,97.04,False
'2018-07-11T20:19:00',0.67603,0.67603,0.67594,0.67597,57.67,0.67614,0.67614,0.67603,0.67605,52.29,True
'2018-07-11T20:20:00',0.67597,0.67605,0.67597,0.67604,57.94,0.67606,0.67617,0.67606,0.67616,54.69,True
'2018-07-11T20:21:00',0.67604,0.67606,0.67597,0.67604,51.22,0.67616,0.67617,0.67606,0.67617,46.97,False
'2018-07-11T20:22:00',0.67604,0.67606,0.67597,0.67598,100.0,0.67616,0.67617,0.67607,0.67609,102.01,True
'2018-07-11T20:23:00',0.67598,0.6761,0.67598,0.67607,97.72,0.67608,0.67619,0.67608,0.67616,88.48,False
'2018-07-11T20:24:00',0.67607,0.67623,0.67603,0.67605,150.55,0.67615,0.67631,0.67609,0.67616,124.78,False
'2018-07-11T20:25:00',0.67605,0.67609,0.67605,0.67605,55.36,0.67616,0.67619,0.67615,0.67616,52.48,True
'2018-07-11T20:26:00',0.67605,0.67609,0.67602,0.67607,56.01,0.67614,0.67621,0.67612,0.67619,44.33,True
'2018-07-11T20:27:00',0.67607,0.67621,0.67602,0.67616,123.84,0.67619,0.6763,0.67612,0.67627,96.66,True
'2018-07-11T20:28:00',0.67616,0.67629,0.67614,0.67628,126.18,0.67627,0.67641,0.67624,0.67639,87.69,True
'2018-07-11T20:29:00',0.67626,0.67631,0.67626,0.67629,48.1,0.67637,0.6764,0.67635,0.67638,62.86,True
'2018-07-11T20:30:00',0.67628,0.67634,0.67628,0.67631,49.7,0.67638,0.67644,0.67638,0.67641,70.59,False
'2018-07-11T20:31:00',0.67631,0.67633,0.67618,0.6763,75.54,0.67642,0.67642,0.67627,0.67639,145.04,False
'2018-07-11T20:32:00',0.67632,0.67635,0.67629,0.6763,47.42,0.67639,0.67643,0.67639,0.67639,57.57,True
'2018-07-11T20:33:00',0.67631,0.67641,0.67627,0.67639,74.08,0.6764,0.6765,0.67635,0.67649,75.45,True
'2018-07-11T20:34:00',0.67641,0.67648,0.67641,0.67648,97.87,0.6765,0.67655,0.67649,0.67654,69.51,True
'2018-07-11T20:35:00',0.67648,0.67651,0.67644,0.6765,126.15,0.67655,0.6766,0.67651,0.6766,106.92,False
'2018-07-11T20:36:00',0.6765,0.67653,0.67646,0.67646,83.98,0.6766,0.67662,0.67655,0.67655,81.49,True
'2018-07-11T20:37:00',0.67646,0.67648,0.67641,0.67648,183.27,0.67655,0.67658,0.6765,0.67658,98.54,True
'2018-07-11T20:38:00',0.67647,0.67651,0.67647,0.6765,73.97,0.67657,0.6766,0.67657,0.6766,27.99,False
'2018-07-11T20:39:00',0.6765,0.67654,0.6765,0.6765,65.05,0.6766,0.67663,0.6766,0.6766,67.76,True
'2018-07-11T20:40:00',0.67651,0.67654,0.6765,0.6765,43.75,0.6766,0.67663,0.6766,0.67662,41.59,False
'2018-07-11T20:41:00',0.67651,0.67652,0.6765,0.6765,45.92,0.67661,0.67662,0.67659,0.67661,29.58,True
'2018-07-11T20:42:00',0.67651,0.6768,0.6765,0.67675,65.3,0.6766,0.67687,0.6766,0.67683,64.62,False
'2018-07-11T20:43:00',0.67675,0.67681,0.67655,0.67655,77.42,0.67683,0.6769,0.67664,0.67664,47.31,True
'2018-07-11T20:44:00',0.67655,0.67686,0.67655,0.67684,121.26,0.67664,0.67695,0.67664,0.67695,82.8,False
'2018-07-11T20:45:00',0.67684,0.67684,0.67678,0.67681,36.28,0.67695,0.67695,0.67689,0.67689,23.6,True
'2018-07-11T20:46:00',0.67679,0.67687,0.67679,0.67687,40.54,0.67689,0.67696,0.67689,0.67695,38.5,True
'2018-07-11T20:47:00',0.67686,0.67689,0.67683,0.67689,42.92,0.67696,0.67697,0.67693,0.67697,57.07,False
'2018-07-11T20:48:00',0.67688,0.67688,0.6767,0.67676,101.57,0.67697,0.67697,0.67681,0.67687,83.41,False
'2018-07-11T20:49:00',0.67676,0.67676,0.67655,0.67666,107.84,0.67686,0.67687,0.67666,0.67678,115.97,False
'2018-07-11T20:50:00',0.67667,0.67668,0.67648,0.6765,65.98,0.67678,0.67678,0.67659,0.67662,78.81,True
'2018-07-11T20:51:00',0.6765,0.67656,0.67647,0.67653,95.79,0.67661,0.67667,0.67657,0.67665,101.65,True
'2018-07-11T20:52:00',0.67655,0.67659,0.67652,0.67659,102.64,0.67665,0.6767,0.67663,0.6767,87.3,False
'2018-07-11T20:53:00',0.67659,0.67659,0.67656,0.67656,59.56,0.67669,0.6767,0.67666,0.67668,79.33,False
'2018-07-11T20:54:00',0.67656,0.67656,0.67645,0.67647,88.54,0.67665,0.67668,0.67657,0.67657,67.56,False
'2018-07-11T20:55:00',0.67646,0.67646,0.67635,0.67635,61.78,0.67657,0.67657,0.67646,0.67647,75.29,False
'2018-07-11T20:56:00',0.67635,0.67636,0.67629,0.67635,40.57,0.67646,0.67646,0.67638,0.67645,41.04,True
'2018-07-11T20:57:00',0.67633,0.67637,0.67633,0.67636,56.63,0.67645,0.67647,0.67644,0.67645,52.64,False
'2018-07-11T20:58:00',0.67636,0.67638,0.6763,0.6763,41.86,0.67647,0.67647,0.67638,0.67638,45.19,True
'2018-07-11T20:59:00',0.67629,0.67644,0.67616,0.67636,59.7,0.67638,0.67653,0.67623,0.67644,79.68,False
'2018-07-11T21:00:00',0.67631,0.67635,0.67631,0.67634,13.47,0.67644,0.67647,0.67644,0.67645,12.46,True
'2018-07-11T21:01:00',0.67635,0.67637,0.67635,0.67637,4.37,0.67644,0.67645,0.67644,0.67645,7.48,False
'2018-07-11T21:02:00',0.67635,0.67635,0.67626,0.67634,16.86,0.67644,0.67645,0.67637,0.67645,31.73,False
'2018-07-11T21:03:00',0.67631,0.67632,0.67623,0.67623,18.85,0.67642,0.67643,0.67633,0.67633,30.11,False
'2018-07-11T21:04:00',0.67623,0.67623,0.67604,0.67604,58.33,0.67633,0.67633,0.67614,0.67616,60.36,True
'2018-07-11T21:05:00',0.67604,0.67619,0.67604,0.67618,97.91,0.67616,0.67631,0.67616,0.67629,73.54,True
'2018-07-11T21:06:00',0.67617,0.67625,0.67616,0.67625,45.13,0.67629,0.67636,0.67624,0.67636,24.36,True
'2018-07-11T21:07:00',0.67626,0.67636,0.67626,0.67634,27.87,0.67637,0.67646,0.67637,0.67646,20.69,True
'2018-07-11T21:08:00',0.67635,0.67638,0.67633,0.67638,9.24,0.67646,0.67647,0.67645,0.67647,10.73,True
'2018-07-11T21:09:00',0.67637,0.67642,0.67637,0.67642,7.24,0.67647,0.6765,0.67647,0.6765,16.73,False
'2018-07-11T21:10:00',0.67644,0.67644,0.67641,0.67641,12.12,0.67652,0.67652,0.6765,0.6765,23.98,False
'2018-07-11T21:11:00',0.67641,0.67641,0.6764,0.67641,5.0,0.6765,0.6765,0.67649,0.67649,7.62,False
'2018-07-11T21:12:00',0.67641,0.67641,0.67629,0.67629,11.1,0.67649,0.67649,0.67638,0.67638,24.96,False
'2018-07-11T21:13:00',0.67627,0.6763,0.67622,0.67629,17.22,0.67635,0.67638,0.6763,0.67637,27.1,False
'2018-07-11T21:14:00',0.67625,0.67625,0.67617,0.67625,38.71,0.67635,0.67637,0.67628,0.67637,36.26,True
'2018-07-11T21:15:00',0.67624,0.67629,0.67618,0.67626,76.09,0.67634,0.6764,0.6763,0.67638,86.7,False
'2018-07-11T21:16:00',0.67626,0.67626,0.67618,0.67618,22.34,0.67638,0.67638,0.67629,0.67629,26.8,False
'2018-07-11T21:17:00',0.67618,0.67619,0.67608,0.67608,30.4,0.67629,0.6763,0.67619,0.67619,24.98,False
'2018-07-11T21:18:00',0.67608,0.67608,0.67605,0.67605,49.94,0.67619,0.6762,0.67617,0.67617,70.49,True
'2018-07-11T21:19:00',0.67605,0.67615,0.67601,0.67608,63.07,0.67617,0.67625,0.67611,0.67617,48.38,False
'2018-07-11T21:20:00',0.67608,0.67609,0.67599,0.676,45.89,0.67617,0.67617,0.67609,0.67609,34.73,False
'2018-07-11T21:21:00',0.676,0.676,0.67591,0.67599,27.12,0.67607,0.67609,0.67598,0.67607,41.18,False
'2018-07-11T21:22:00',0.67598,0.67599,0.6759,0.67591,48.62,0.67607,0.67607,0.67598,0.67599,67.8,False
'2018-07-11T21:23:00',0.67591,0.67591,0.67585,0.67586,18.15,0.67599,0.67599,0.67596,0.67597,39.45,False
'2018-07-11T21:24:00',0.67586,0.67586,0.67575,0.67576,100.86,0.67597,0.67597,0.67587,0.67587,104.11,False
'2018-07-11T21:25:00',0.67575,0.67577,0.67575,0.67575,65.27,0.67588,0.67588,0.67586,0.67588,71.83,True
'2018-07-11T21:26:00',0.67576,0.67576,0.67575,0.67576,45.99,0.67587,0.67588,0.67587,0.67587,58.58,True
'2018-07-11T21:27:00',0.67577,0.67586,0.67577,0.67585,67.28,0.67588,0.67598,0.67588,0.67597,55.97,True
'2018-07-11T21:28:00',0.67587,0.67595,0.67586,0.67595,34.87,0.67597,0.67608,0.67597,0.67607,24.35,False
'2018-07-11T21:29:00',0.67595,0.67595,0.67585,0.67585,33.93,0.67607,0.67607,0.67597,0.67597,41.94,True
'2018-07-11T21:30:00',0.67585,0.67586,0.67585,0.67586,16.27,0.67597,0.67598,0.67597,0.67597,17.5,False
'2018-07-11T21:31:00',0.67586,0.67586,0.67579,0.67585,24.44,0.67598,0.67598,0.6759,0.67597,26.07,False
'2018-07-11T21:32:00',0.67586,0.67586,0.67567,0.67575,54.92,0.67597,0.67597,0.67578,0.67587,70.18,True
'2018-07-11T21:33:00',0.67575,0.67576,0.67569,0.67576,30.12,0.67587,0.67588,0.67579,0.67586,31.01,False
'2018-07-11T21:34:00',0.67575,0.67575,0.67563,0.67565,13.98,0.67587,0.67587,0.67571,0.67578,16.7,False
'2018-07-11T21:35:00',0.67566,0.67567,0.67565,0.67565,38.24,0.67577,0.67579,0.67577,0.67577,26.93,True
'2018-07-11T21:36:00',0.67566,0.67568,0.67566,0.67568,7.37,0.67577,0.67577,0.67577,0.67577,5.0,True
'2018-07-11T21:37:00',0.67569,0.67569,0.67568,0.67568,2.0,0.67578,0.67578,0.67578,0.67578,2.5,True
'2018-07-11T21:38:00',0.67568,0.67575,0.67568,0.67574,28.8,0.67578,0.67586,0.67578,0.67585,36.68,True
'2018-07-11T21:39:00',0.67574,0.67576,0.67573,0.67575,25.78,0.67585,0.67587,0.67585,0.67585,31.95,False
'2018-07-11T21:40:00',0.67575,0.67576,0.67572,0.67574,14.32,0.67587,0.67587,0.67583,0.67584,23.44,True
'2018-07-11T21:41:00',0.67568,0.67575,0.67568,0.67575,28.58,0.67581,0.67588,0.67581,0.67588,17.03,False
'2018-07-11T21:42:00',0.67575,0.67575,0.67566,0.67566,33.0,0.67588,0.67588,0.67576,0.67576,36.73,True
'2018-07-11T21:43:00',0.67565,0.67566,0.6756,0.67566,29.98,0.67578,0.67579,0.67571,0.67578,44.89,False
'2018-07-11T21:44:00',0.67566,0.67567,0.6756,0.67565,77.4,0.67578,0.67579,0.6757,0.67578,75.99,True
'2018-07-11T21:45:00',0.67565,0.67566,0.67565,0.67566,55.93,0.67577,0.67578,0.67577,0.67577,90.5,True
'2018-07-11T21:46:00',0.67568,0.67576,0.67568,0.67575,88.22,0.67579,0.67588,0.67579,0.67587,94.09,True
'2018-07-11T21:47:00',0.67577,0.67582,0.67577,0.67581,65.82,0.67588,0.67593,0.67586,0.67593,101.4,False
'2018-07-11T21:48:00',0.67582,0.67584,0.67578,0.67578,43.19,0.67593,0.67595,0.67588,0.67588,33.1,False
'2018-07-11T21:49:00',0.67577,0.67577,0.67577,0.67577,3.93,0.67588,0.67588,0.67588,0.67588,6.75,False
'2018-07-11T21:50:00',0.67577,0.67577,0.67566,0.67566,26.09,0.67587,0.67587,0.67577,0.67578,18.3,False
'2018-07-11T21:51:00',0.67566,0.67566,0.67556,0.67565,89.72,0.67578,0.67578,0.67567,0.67577,90.81,False
'2018-07-11T21:52:00',0.67565,0.67566,0.67555,0.67555,97.67,0.67576,0.67577,0.67567,0.67567,78.66,True
'2018-07-11T21:53:00',0.67554,0.67561,0.67554,0.67561,18.69,0.67567,0.67572,0.67563,0.67572,14.62,False
'2018-07-11T21:54:00',0.6756,0.6756,0.67549,0.67549,21.11,0.67572,0.67572,0.6756,0.6756,20.84,False
'2018-07-11T21:55:00',0.67551,0.67554,0.67548,0.67548,53.82,0.6756,0.67566,0.67553,0.67556,100.05,False
'2018-07-11T21:56:00',0.67548,0.67549,0.67539,0.67545,23.37,0.67556,0.67557,0.67549,0.67556,36.48,True
'2018-07-11T21:57:00',0.67545,0.67551,0.67545,0.67549,88.38,0.67557,0.67563,0.67556,0.6756,74.31,True
'2018-07-11T21:58:00',0.67549,0.67555,0.67542,0.67554,92.27,0.67559,0.67567,0.67552,0.67566,78.42,True
'2018-07-11T21:59:00',0.67555,0.67556,0.67554,0.67555,72.94,0.67566,0.67568,0.67565,0.67565,54.11,True
'2018-07-11T22:00:00',0.6756,0.67576,0.67558,0.67576,74.81,0.67567,0.67589,0.67567,0.67586,88.56,True
'2018-07-11T22:01:00',0.67576,0.67578,0.67576,0.67577,23.44,0.67587,0.67589,0.67586,0.67587,29.47,True
'2018-07-11T22:02:00',0.67577,0.67579,0.67577,0.67579,36.5,0.67588,0.67588,0.67586,0.67586,56.19,True
'2018-07-11T22:03:00',0.67578,0.6758,0.67578,0.67579,20.54,0.67587,0.67591,0.67587,0.67589,23.37,False
'2018-07-11T22:04:00',0.67579,0.6758,0.67578,0.67578,59.96,0.67588,0.67589,0.67587,0.67588,47.85,True
'2018-07-11T22:05:00',0.67578,0.6758,0.67578,0.6758,50.5,0.67588,0.67589,0.67587,0.67588,73.8,False
'2018-07-11T22:06:00',0.6758,0.67588,0.67578,0.67578,28.11,0.67589,0.67597,0.67587,0.67587,32.7,True
'2018-07-11T22:07:00',0.67578,0.67589,0.67577,0.67586,30.86,0.67587,0.67599,0.67587,0.67595,43.64,True
'2018-07-11T22:08:00',0.67586,0.67586,0.67586,0.67586,47.12,0.67595,0.67596,0.67595,0.67596,58.4,True
'2018-07-11T22:09:00',0.67586,0.67587,0.67586,0.67587,5.74,0.67596,0.67597,0.67595,0.67595,8.62,True
'2018-07-11T22:10:00',0.67587,0.67587,0.67587,0.67587,36.0,0.67596,0.67597,0.67595,0.67596,63.56,False
'2018-07-11T22:11:00',0.67587,0.67587,0.6758,0.67587,24.87,0.67596,0.67596,0.67588,0.67596,37.1,True
'2018-07-11T22:12:00',0.67587,0.67588,0.67586,0.67588,7.0,0.67597,0.67597,0.67594,0.67595,11.49,False
'2018-07-11T22:13:00',0.67588,0.67588,0.67587,0.67587,5.0,0.67596,0.67596,0.67594,0.67595,6.11,False
'2018-07-11T22:14:00',0.67585,0.67585,0.67584,0.67584,14.85,0.67595,0.67596,0.67595,0.67596,12.0,False
'2018-07-11T22:15:00',0.67584,0.67585,0.67584,0.67584,10.35,0.67596,0.67596,0.67595,0.67596,6.98,False
'2018-07-11T22:16:00',0.67585,0.67585,0.67584,0.67584,4.0,0.67596,0.67596,0.67596,0.67596,2.12,True
'2018-07-11T22:17:00',0.67584,0.67594,0.67584,0.67594,16.87,0.67596,0.67605,0.67596,0.67605,14.35,True
'2018-07-11T22:18:00',0.67595,0.67595,0.67594,0.67594,43.59,0.67605,0.67606,0.67605,0.67606,48.89,False
'2018-07-11T22:19:00',0.67595,0.67595,0.67594,0.67594,11.99,0.67606,0.67607,0.67605,0.67605,16.37,True
'2018-07-11T22:20:00',0.67594,0.67594,0.67594,0.67594,3.12,0.67606,0.67606,0.67606,0.67606,10.31,False
'2018-07-11T22:21:00',0.67592,0.67592,0.67582,0.67582,13.35,0.67602,0.67602,0.67594,0.67596,23.38,True
'2018-07-11T22:22:00',0.67584,0.67584,0.67583,0.67583,13.37,0.67596,0.67596,0.67595,0.67596,16.19,True
'2018-07-11T22:23:00',0.67583,0.67584,0.67583,0.67583,7.0,0.67595,0.67597,0.67595,0.67597,10.37,False
'2018-07-11T22:24:00',0.67583,0.67584,0.67583,0.67583,17.98,0.67596,0.67596,0.67595,0.67596,25.44,True
'2018-07-11T22:25:00',0.67584,0.67584,0.67578,0.67584,21.59,0.67595,0.67596,0.67589,0.67595,21.91,False
'2018-07-11T22:26:00',0.67583,0.67583,0.6757,0.67575,12.36,0.67595,0.67595,0.67582,0.67585,15.43,True
'2018-07-11T22:27:00',0.67574,0.67575,0.67574,0.67575,6.37,0.67585,0.67586,0.67585,0.67586,7.24,False
'2018-07-11T22:28:00',0.67574,0.67576,0.67574,0.67574,34.25,0.67586,0.67586,0.67586,0.67586,28.14,False
'2018-07-11T22:29:00',0.67573,0.67575,0.67573,0.67573,24.87,0.67585,0.67586,0.67585,0.67586,20.15,False
'2018-07-11T22:30:00',0.67574,0.67576,0.67568,0.67568,20.61,0.67586,0.67587,0.67578,0.67578,31.77,False
'2018-07-11T22:31:00',0.67568,0.67568,0.67568,0.67568,6.0,0.67577,0.67577,0.67575,0.67577,11.11,False
'2018-07-11T22:32:00',0.67564,0.67565,0.67564,0.67564,23.36,0.67577,0.67577,0.67577,0.67577,17.41,True
'2018-07-11T22:33:00',0.67565,0.67569,0.67564,0.67568,18.0,0.67575,0.67577,0.67573,0.67574,27.83,False
'2018-07-11T22:34:00',0.67568,0.67568,0.6755,0.67554,19.73,0.67574,0.67574,0.6756,0.67566,22.3,False
'2018-07-11T22:35:00',0.67555,0.67556,0.67548,0.67548,17.5,0.67566,0.67567,0.67556,0.67558,32.35,False
'2018-07-11T22:36:00',0.67548,0.67548,0.67548,0.67548,3.0,0.67558,0.67558,0.67552,0.67552,4.62,True
'2018-07-11T22:37:00',0.67544,0.67549,0.67544,0.67549,2.0,0.67552,0.67553,0.67552,0.67553,2.0,False
'2018-07-11T22:38:00',0.67544,0.67545,0.67543,0.67545,8.87,0.67552,0.67557,0.67552,0.67556,7.62,False
'2018-07-11T22:39:00',0.67545,0.67547,0.67545,0.67546,7.0,0.67557,0.67557,0.67552,0.67552,8.12,True
'2018-07-11T22:40:00',0.67546,0.67568,0.67544,0.67564,31.98,0.67553,0.67576,0.67553,0.67572,25.18,False
'2018-07-11T22:41:00',0.67563,0.67565,0.6756,0.67564,17.74,0.67573,0.67573,0.67569,0.67572,13.0,True
'2018-07-11T22:42:00',0.67566,0.67567,0.67565,0.67566,6.0,0.67573,0.67574,0.67572,0.67572,5.0,True
'2018-07-11T22:43:00',0.67565,0.67569,0.67563,0.67567,20.99,0.67573,0.67577,0.67571,0.67571,20.49,True
'2018-07-11T22:44:00',0.67571,0.67573,0.67571,0.67573,7.0,0.67573,0.67578,0.67573,0.67577,8.37,False
'2018-07-11T22:45:00',0.67572,0.67573,0.67572,0.67572,4.68,0.67576,0.67578,0.67576,0.67576,4.49,True
'2018-07-11T22:46:00',0.67572,0.67572,0.67572,0.67572,3.0,0.67576,0.67579,0.67576,0.67579,6.43,False
'2018-07-11T22:47:00',0.67572,0.67572,0.67572,0.67572,6.0,0.67578,0.67579,0.67578,0.67579,10.87,False
'2018-07-11T22:48:00',0.67572,0.67572,0.67571,0.67571,5.0,0.67578,0.67579,0.67578,0.67578,7.87,False
'2018-07-11T22:49:00',0.67571,0.67571,0.67559,0.67559,10.87,0.67577,0.67578,0.67568,0.67568,16.1,False
'2018-07-11T22:50:00',0.67559,0.67559,0.67558,0.67559,7.0,0.67569,0.67569,0.67565,0.67568,12.23,True
'2018-07-11T22:51:00',0.67559,0.6757,0.67559,0.6757,29.62,0.6757,0.67577,0.67568,0.67577,37.48,False
'2018-07-11T22:52:00',0.6757,0.6757,0.67568,0.67569,8.5,0.67577,0.67578,0.67577,0.67578,20.65,False
'2018-07-11T22:53:00',0.67568,0.67569,0.67567,0.67567,12.0,0.67578,0.67579,0.67576,0.67577,23.77,True
'2018-07-11T22:54:00',0.67567,0.67572,0.67567,0.67568,13.5,0.67577,0.6758,0.67576,0.67578,19.95,True
'2018-07-11T22:55:00',0.67568,0.67569,0.67566,0.67568,14.0,0.67578,0.67579,0.67576,0.67579,24.03,True
'2018-07-11T22:56:00',0.67569,0.67573,0.67569,0.67569,15.0,0.67579,0.67583,0.67578,0.6758,21.65,False
'2018-07-11T22:57:00',0.6757,0.6757,0.67568,0.67569,12.0,0.67581,0.67581,0.67578,0.67579,19.03,False
'2018-07-11T22:58:00',0.67569,0.67569,0.67564,0.67568,14.0,0.67579,0.6758,0.67576,0.67576,19.07,True
'2018-07-11T22:59:00',0.67566,0.67584,0.67554,0.67569,57.78,0.67578,0.67646,0.67577,0.67632,53.02,False
'2018-07-11T23:00:00',0.67566,0.67566,0.67535,0.67561,5.46,0.67632,0.67649,0.6762,0.6762,5.46,False
'2018-07-11T23:01:00',0.6755,0.6756,0.6755,0.6756,1.27,0.67638,0.67638,0.67621,0.67621,1.27,False
'2018-07-11T23:02:00',0.67558,0.67564,0.67555,0.67559,7.47,0.67617,0.67625,0.67615,0.67621,7.47,False
'2018-07-11T23:03:00',0.67562,0.67569,0.67562,0.67566,1.19,0.67625,0.67625,0.67603,0.67603,1.19,False
'2018-07-11T23:04:00',0.67565,0.67567,0.67543,0.67548,19.87,0.67603,0.67624,0.67602,0.67609,18.33,True
'2018-07-11T23:05:00',0.67549,0.67561,0.67548,0.67559,42.09,0.67607,0.67612,0.67593,0.67602,26.3,True
'2018-07-11T23:06:00',0.67559,0.6756,0.67559,0.67559,13.22,0.67603,0.67606,0.67603,0.67605,11.84,False
'2018-07-11T23:07:00',0.67559,0.6757,0.67558,0.67558,58.93,0.67603,0.67615,0.67597,0.67598,40.73,True
'2018-07-11T23:08:00',0.67558,0.67561,0.67558,0.67558,65.48,0.67598,0.67605,0.67598,0.67605,47.98,True
'2018-07-11T23:09:00',0.6756,0.67578,0.67558,0.67567,49.65,0.67605,0.67622,0.67602,0.67616,59.97,False
'2018-07-11T23:10:00',0.67568,0.67577,0.67567,0.67568,31.17,0.67616,0.67622,0.67612,0.67612,35.93,False
'2018-07-11T23:11:00',0.67566,0.67566,0.67566,0.67566,1.75,0.67611,0.67611,0.67611,0.67611,1.37,True
'2018-07-11T23:12:00',0.67567,0.67576,0.67567,0.67575,27.7,0.67612,0.67619,0.67612,0.67616,38.73,False
'2018-07-11T23:13:00',0.67573,0.67575,0.67571,0.67571,29.34,0.67616,0.67617,0.67613,0.67614,41.0,True
'2018-07-11T23:14:00',0.67571,0.67574,0.67571,0.67574,7.49,0.67614,0.67614,0.67613,0.67613,10.48,True
'2018-07-11T23:15:00',0.67573,0.67585,0.67573,0.67584,24.46,0.67614,0.67624,0.67612,0.67619,28.95,False
'2018-07-11T23:16:00',0.67584,0.67586,0.67584,0.67584,9.5,0.6762,0.67621,0.67617,0.67619,11.1,True
'2018-07-11T23:17:00',0.67584,0.67585,0.67584,0.67584,7.0,0.67619,0.67621,0.67616,0.67621,9.97,False
'2018-07-11T23:18:00',0.67584,0.67584,0.67579,0.67582,9.0,0.67621,0.67621,0.67613,0.67616,12.47,True
'2018-07-11T23:19:00',0.67582,0.676,0.67582,0.67597,22.37,0.67616,0.67622,0.67613,0.67622,28.13,True
'2018-07-11T23:20:00',0.67599,0.67601,0.67599,0.67601,3.49,0.67624,0.67624,0.67622,0.67622,4.97,False
'2018-07-11T23:21:00',0.67601,0.67601,0.676,0.676,5.61,0.67622,0.67624,0.67622,0.67624,9.74,False
'2018-07-11T23:22:00',0.676,0.676,0.67588,0.67589,12.71,0.67623,0.67623,0.67616,0.67617,15.03,False
'2018-07-11T23:23:00',0.67588,0.6759,0.67588,0.67588,12.51,0.67617,0.67617,0.67615,0.67615,9.27,True
'2018-07-11T23:24:00',0.67587,0.67597,0.67587,0.67589,20.92,0.67615,0.67618,0.67614,0.67617,19.13,True
'2018-07-11T23:25:00',0.6759,0.67593,0.67587,0.67593,13.88,0.67617,0.67619,0.67617,0.67619,16.48,False
'2018-07-11T23:26:00',0.67593,0.67593,0.67586,0.67587,15.17,0.67619,0.67619,0.67612,0.67612,12.2,False
'2018-07-11T23:27:00',0.67586,0.6759,0.67583,0.67583,17.31,0.67612,0.67616,0.67604,0.67604,16.94,False
'2018-07-11T23:28:00',0.67583,0.67583,0.67572,0.67572,26.47,0.67604,0.67606,0.67601,0.67602,27.12,False
'2018-07-11T23:29:00',0.67572,0.67573,0.67572,0.67572,29.19,0.67603,0.67603,0.67599,0.67602,18.0,True
'2018-07-11T23:30:00',0.67572,0.67581,0.67569,0.67581,32.59,0.67602,0.67608,0.676,0.67605,30.08,False
'2018-07-11T23:31:00',0.67579,0.67585,0.67574,0.67577,46.2,0.67605,0.67606,0.67586,0.6759,59.24,False
'2018-07-11T23:32:00',0.67577,0.67578,0.6752,0.6752,87.87,0.67589,0.6759,0.6754,0.6754,92.95,True
'2018-07-11T23:33:00',0.67526,0.67545,0.67523,0.67545,41.56,0.6754,0.67565,0.6754,0.67565,39.27,True
'2018-07-11T23:34:00',0.67548,0.67561,0.67548,0.6756,59.72,0.67565,0.67576,0.67565,0.67572,81.22,False
'2018-07-11T23:35:00',0.6756,0.6756,0.67548,0.67549,23.5,0.67572,0.67572,0.67564,0.67564,31.71,False
'2018-07-11T23:36:00',0.67549,0.67549,0.67548,0.67548,7.62,0.67564,0.67568,0.6756,0.6756,9.06,True
'2018-07-11T23:37:00',0.67542,0.67548,0.67542,0.67548,6.62,0.6756,0.67561,0.6756,0.67561,3.12,True
'2018-07-11T23:38:00',0.67548,0.67548,0.67548,0.67548,4.0,0.6756,0.67563,0.6756,0.67563,3.0,True
'2018-07-11T23:39:00',0.67548,0.67568,0.67548,0.67565,17.72,0.67563,0.67581,0.67563,0.67579,11.0,True
'2018-07-11T23:40:00',0.67565,0.67566,0.67565,0.67565,8.98,0.6758,0.6758,0.6758,0.6758,8.0,False
'2018-07-11T23:41:00',0.67565,0.67565,0.67562,0.67565,25.75,0.67579,0.67579,0.67575,0.67579,18.09,False
'2018-07-11T23:42:00',0.67565,0.67565,0.67545,0.67548,30.98,0.67579,0.67579,0.67554,0.67559,29.61,False
'2018-07-11T23:43:00',0.67543,0.67547,0.67533,0.67533,38.78,0.67559,0.6756,0.67546,0.67548,29.24,False
'2018-07-11T23:44:00',0.67533,0.67533,0.67499,0.67499,64.77,0.67547,0.67547,0.67513,0.67513,42.62,True
'2018-07-11T23:45:00',0.675,0.675,0.675,0.675,9.23,0.67513,0.67516,0.67512,0.67512,5.94,True
'2018-07-11T23:46:00',0.675,0.675,0.67499,0.67499,11.85,0.67516,0.67516,0.67516,0.67516,10.49,True
'2018-07-11T23:47:00',0.675,0.675,0.67499,0.675,7.31,0.67516,0.67516,0.67513,0.67515,5.25,True
'2018-07-11T23:48:00',0.67502,0.67502,0.67502,0.67502,1.0,0.67514,0.67514,0.67514,0.67514,1.0,True
'2018-07-11T23:49:00',0.67502,0.67502,0.675,0.675,3.87,0.67518,0.67518,0.67518,0.67518,9.37,False
'2018-07-11T23:50:00',0.675,0.675,0.675,0.675,2.25,0.67517,0.67517,0.67517,0.67517,1.87,True
'2018-07-11T23:51:00',0.67501,0.67518,0.67501,0.67518,15.86,0.67517,0.67527,0.67517,0.67527,17.67,False
'2018-07-11T23:52:00',0.6751,0.6751,0.67505,0.67505,10.24,0.67526,0.67526,0.67521,0.67521,9.17,False
'2018-07-11T23:53:00',0.67505,0.67505,0.67505,0.67505,13.82,0.67521,0.67522,0.67518,0.67518,13.78,False
'2018-07-11T23:54:00',0.67503,0.67504,0.67501,0.67501,16.35,0.6752,0.67521,0.67517,0.67517,14.11,True
'2018-07-11T23:55:00',0.67508,0.67509,0.67508,0.67509,3.0,0.67517,0.6752,0.67517,0.6752,4.37,False
'2018-07-11T23:56:00',0.67509,0.67509,0.67502,0.67502,4.37,0.6752,0.67521,0.6752,0.67521,3.62,False
'2018-07-11T23:57:00',0.67503,0.67519,0.67503,0.67503,14.49,0.6752,0.67524,0.67519,0.67519,14.12,False
'2018-07-11T23:58:00',0.67502,0.67503,0.67499,0.67499,11.74,0.67518,0.67518,0.67513,0.67517,7.86,True
'2018-07-11T23:59:00',0.675,0.67502,0.675,0.67502,4.49,0.67515,0.67518,0.67515,0.67518,1.86,True
'2018-07-12T00:00:00',0.67503,0.67509,0.67502,0.67503,13.47,0.67518,0.67521,0.67517,0.67518,11.21,True
'2018-07-12T00:01:00',0.67505,0.67525,0.67503,0.67522,22.08,0.67518,0.67538,0.67518,0.67534,36.2,False
'2018-07-12T00:02:00',0.67521,0.67525,0.67513,0.67513,19.57,0.67534,0.67537,0.67526,0.67526,25.85,False
'2018-07-12T00:03:00',0.67512,0.67514,0.67512,0.67512,8.97,0.67526,0.67528,0.67526,0.67528,11.22,False
'2018-07-12T00:04:00',0.67513,0.67513,0.67506,0.67506,29.44,0.67529,0.67529,0.67518,0.67519,19.1,True
'2018-07-12T00:05:00',0.67506,0.67508,0.67506,0.67508,25.16,0.67519,0.67519,0.67519,0.67519,11.0,True
'2018-07-12T00:06:00',0.67513,0.67518,0.67508,0.67517,14.8,0.67522,0.67531,0.67522,0.6753,14.96,True
'2018-07-12T00:07:00',0.67518,0.67518,0.67516,0.67517,38.46,0.6753,0.67532,0.6753,0.67531,27.5,False
'2018-07-12T00:08:00',0.67517,0.67517,0.67508,0.67511,26.71,0.67532,0.67532,0.67523,0.67528,30.97,False
'2018-07-12T00:09:00',0.6751,0.6751,0.67507,0.67507,10.1,0.67526,0.67526,0.67521,0.67522,10.37,True
'2018-07-12T00:10:00',0.67507,0.6751,0.67506,0.67509,21.71,0.67523,0.67524,0.67521,0.67523,21.86,False
'2018-07-12T00:11:00',0.67509,0.67513,0.67508,0.67509,9.5,0.67523,0.67523,0.67521,0.67521,12.85,False
'2018-07-12T00:12:00',0.67511,0.67511,0.67506,0.67506,73.3,0.67521,0.67521,0.67519,0.67521,72.45,True
'2018-07-12T00:13:00',0.67508,0.67525,0.67506,0.67518,52.87,0.67521,0.67534,0.67521,0.6753,51.36,False
'2018-07-12T00:14:00',0.67517,0.67519,0.675,0.67504,60.51,0.6753,0.6753,0.6751,0.67513,40.85,False
'2018-07-12T00:15:00',0.67503,0.67503,0.67497,0.675,20.11,0.67514,0.67514,0.67508,0.67508,18.49,False
'2018-07-12T00:16:00',0.67501,0.67501,0.67496,0.67496,20.82,0.6751,0.67511,0.67507,0.67507,10.0,True
'2018-07-12T00:17:00',0.67496,0.67497,0.67496,0.67496,23.73,0.67508,0.67508,0.67507,0.67508,11.0,True
'2018-07-12T00:18:00',0.67501,0.67501,0.67496,0.67499,19.35,0.6751,0.6751,0.67506,0.67508,15.0,False
'2018-07-12T00:19:00',0.67502,0.67502,0.67497,0.67497,18.37,0.67512,0.67512,0.67508,0.67508,10.5,False
'2018-07-12T00:20:00',0.67498,0.67507,0.6749,0.6749,43.06,0.67508,0.67516,0.67498,0.67498,33.5,True
'2018-07-12T00:21:00',0.67491,0.67498,0.67491,0.67494,15.1,0.67498,0.67507,0.67498,0.67503,13.25,True
'2018-07-12T00:22:00',0.67493,0.67496,0.67493,0.67495,16.68,0.67503,0.67507,0.67503,0.67507,14.37,True
'2018-07-12T00:23:00',0.67499,0.675,0.67497,0.67498,8.37,0.67511,0.67512,0.67508,0.67508,8.35,False
'2018-07-12T00:24:00',0.67497,0.67497,0.67497,0.67497,3.0,0.67509,0.67509,0.67508,0.67509,5.5,True
'2018-07-12T00:25:00',0.67498,0.67498,0.67498,0.67498,1.0,0.67508,0.67508,0.67508,0.67508,1.0,True
'2018-07-12T00:26:00',0.67501,0.67501,0.67499,0.67499,2.12,0.67511,0.67511,0.67511,0.67511,4.12,True
'2018-07-12T00:27:00',0.67501,0.67517,0.67501,0.67515,18.0,0.67511,0.67529,0.67511,0.67525,23.53,False
'2018-07-12T00:28:00',0.67515,0.67515,0.67515,0.67515,7.0,0.67526,0.67526,0.67525,0.67525,10.31,False
'2018-07-12T00:29:00',0.67514,0.67514,0.67508,0.67508,15.0,0.67525,0.67525,0.67519,0.67519,32.99,False
'2018-07-12T00:30:00',0.6751,0.67511,0.67508,0.67508,13.25,0.67521,0.67521,0.67519,0.67519,24.12,True
'2018-07-12T00:31:00',0.67508,0.67512,0.67508,0.67512,11.5,0.6752,0.67524,0.6752,0.67524,24.64,True
'2018-07-12T00:32:00',0.67513,0.67515,0.67513,0.67515,6.0,0.67524,0.67525,0.67524,0.67525,13.06,True
'2018-07-12T00:33:00',0.67516,0.67516,0.67516,0.67516,2.0,0.67524,0.67525,0.67524,0.67525,3.37,True
'2018-07-12T00:34:00',0.67516,0.67517,0.67515,0.67517,5.87,0.67526,0.67527,0.67526,0.67526,8.23,False
'2018-07-12T00:35:00',0.67516,0.67516,0.67516,0.67516,1.12,0.67527,0.67527,0.67527,0.67527,2.85,False
'2018-07-12T00:36:00',0.67516,0.67517,0.67494,0.67494,21.22,0.67526,0.67526,0.67503,0.67504,31.33,True
'2018-07-12T00:37:00',0.67494,0.67496,0.67493,0.67496,6.12,0.67503,0.67504,0.67503,0.67504,8.84,True
'2018-07-12T00:38:00',0.67495,0.67498,0.67495,0.67498,8.0,0.67504,0.67506,0.67503,0.67505,9.86,True
'2018-07-12T00:39:00',0.67497,0.67497,0.67497,0.67497,3.0,0.67505,0.67508,0.67505,0.67508,5.5,True
'2018-07-12T00:40:00',0.67498,0.67501,0.67498,0.67499,10.62,0.67507,0.67511,0.67507,0.6751,20.29,False
'2018-07-12T00:41:00',0.67499,0.67499,0.67499,0.67499,2.0,0.6751,0.6751,0.6751,0.6751,2.62,True
'2018-07-12T00:42:00',0.67499,0.67503,0.67499,0.67501,7.62,0.6751,0.67512,0.67509,0.67512,8.06,True
'2018-07-12T00:43:00',0.67501,0.67516,0.67501,0.67509,21.98,0.67511,0.67524,0.67511,0.67519,24.06,True
'2018-07-12T00:44:00',0.67509,0.67522,0.67504,0.67514,28.47,0.6752,0.67531,0.67512,0.67522,37.84,True
'2018-07-12T00:45:00',0.67518,0.67523,0.67518,0.67522,14.0,0.67526,0.67533,0.67526,0.67533,21.87,True
'2018-07-12T00:46:00',0.67522,0.67548,0.67522,0.67539,32.75,0.67532,0.67558,0.67532,0.6755,50.14,False
'2018-07-12T00:47:00',0.6754,0.67543,0.67538,0.67538,23.37,0.6755,0.67553,0.67548,0.67548,30.29,True
'2018-07-12T00:48:00',0.67538,0.67547,0.67538,0.67543,25.44,0.67548,0.67555,0.67548,0.67553,33.21,True
'2018-07-12T00:49:00',0.67543,0.67545,0.67543,0.67544,6.12,0.67553,0.67555,0.67553,0.67555,8.5,True
'2018-07-12T00:50:00',0.67544,0.67548,0.67544,0.67545,7.0,0.67553,0.67558,0.67553,0.67554,9.43,False
'2018-07-12T00:51:00',0.67544,0.67544,0.67543,0.67544,6.0,0.67553,0.67555,0.67553,0.67555,15.3,False
'2018-07-12T00:52:00',0.67544,0.67544,0.6754,0.67543,12.0,0.67554,0.67554,0.6755,0.67552,24.23,False
'2018-07-12T00:53:00',0.67541,0.67543,0.67535,0.67535,10.49,0.6755,0.67553,0.67544,0.67544,17.06,False
'2018-07-12T00:54:00',0.67534,0.67534,0.67533,0.67533,4.0,0.67544,0.67544,0.67542,0.67543,6.93,False
'2018-07-12T00:55:00',0.67533,0.67533,0.67532,0.67532,10.0,0.67544,0.67544,0.67541,0.67541,16.56,False
'2018-07-12T00:56:00',0.67532,0.67532,0.6753,0.67531,5.0,0.67541,0.67541,0.6754,0.6754,11.75,False
'2018-07-12T00:57:00',0.6753,0.6753,0.67529,0.67529,3.0,0.6754,0.6754,0.67539,0.67539,4.5,False
'2018-07-12T00:58:00',0.67528,0.67528,0.67528,0.67528,4.37,0.6754,0.6754,0.67539,0.67539,7.68,False
'2018-07-12T00:59:00',0.67528,0.67529,0.67527,0.67528,5.73,0.67539,0.67539,0.67537,0.67537,5.86,True
'2018-07-12T01:00:00',0.67528,0.67532,0.67523,0.67531,17.33,0.67537,0.67543,0.67532,0.6754,16.99,True
'2018-07-12T01:01:00',0.6753,0.67531,0.6753,0.67531,2.5,0.67541,0.67542,0.67541,0.67542,2.69,True
'2018-07-12T01:02:00',0.67531,0.67544,0.67531,0.67544,9.85,0.67542,0.67554,0.67541,0.67554,16.97,True
'2018-07-12T01:03:00',0.67545,0.67545,0.67545,0.67545,1.0,0.67553,0.67553,0.67553,0.67553,1.12,False
'2018-07-12T01:04:00',0.67544,0.67544,0.67544,0.67544,1.0,0.67554,0.67554,0.67554,0.67554,1.87,False
'2018-07-12T01:05:00',0.67544,0.67546,0.67544,0.67544,5.99,0.67554,0.67554,0.67553,0.67554,5.97,False
'2018-07-12T01:06:00',0.67544,0.67545,0.67544,0.67544,8.5,0.67554,0.67555,0.67554,0.67554,14.81,True
'2018-07-12T01:07:00',0.67544,0.67555,0.67544,0.67555,13.36,0.67554,0.67564,0.67554,0.67562,19.53,False
'2018-07-12T01:08:00',0.67554,0.67555,0.67553,0.67553,7.74,0.67564,0.67564,0.67562,0.67563,12.62,False
'2018-07-12T01:09:00',0.67553,0.67555,0.67542,0.67543,21.84,0.67563,0.67563,0.67552,0.67553,24.57,True
'2018-07-12T01:10:00',0.67544,0.67546,0.67544,0.67544,11.66,0.67554,0.67554,0.67554,0.67554,11.49,False
'2018-07-12T01:11:00',0.67543,0.67543,0.67543,0.67543,6.6,0.67553,0.67553,0.67552,0.67552,7.69,True
'2018-07-12T01:12:00',0.67543,0.67543,0.67542,0.67543,11.09,0.67553,0.67553,0.67553,0.67553,17.24,False
'2018-07-12T01:13:00',0.67543,0.67543,0.67542,0.67542,9.0,0.67553,0.67553,0.67552,0.67552,12.74,False
'2018-07-12T01:14:00',0.67543,0.67543,0.67542,0.67542,14.48,0.67553,0.67553,0.67551,0.67551,24.19,True
'2018-07-12T01:15:00',0.67542,0.67544,0.67542,0.67544,17.37,0.67551,0.67553,0.67551,0.67552,19.75,False
'2018-07-12T01:16:00',0.67543,0.67543,0.67542,0.67542,2.62,0.67554,0.67554,0.67551,0.67551,4.19,False
'2018-07-12T01:17:00',0.67542,0.67542,0.67532,0.67533,20.85,0.67551,0.67551,0.67541,0.67543,24.08,False
'2018-07-12T01:18:00',0.67533,0.67533,0.67533,0.67533,9.24,0.67543,0.67544,0.67543,0.67543,10.31,False
'2018-07-12T01:19:00',0.67532,0.67533,0.67532,0.67532,5.87,0.67542,0.67543,0.67542,0.67543,7.86,False
'2018-07-12T01:20:00',0.67533,0.67533,0.67521,0.67521,23.46,0.67543,0.67543,0.67532,0.67532,22.54,False
'2018-07-12T01:21:00',0.67522,0.67522,0.67512,0.6752,40.96,0.67532,0.67532,0.67522,0.67529,33.19,True
'2018-07-12T01:22:00',0.6752,0.67524,0.67513,0.67523,39.96,0.67529,0.67534,0.67524,0.67534,33.35,False
'2018-07-12T01:23:00',0.67523,0.67523,0.6751,0.67512,36.81,0.67533,0.67534,0.67518,0.67519,26.86,True
'2018-07-12T01:24:00',0.67511,0.67515,0.67511,0.67513,41.15,0.6752,0.67522,0.67519,0.67522,29.74,True
'2018-07-12T01:25:00',0.67514,0.67524,0.67513,0.67524,21.71,0.67523,0.67531,0.67521,0.67531,22.36,True
'2018-07-12T01:26:00',0.67524,0.67525,0.67523,0.67525,8.97,0.67531,0.67534,0.67531,0.67534,7.0,False
'2018-07-12T01:27:00',0.67525,0.67525,0.67517,0.6752,27.17,0.67534,0.67534,0.67526,0.67529,25.82,False
'2018-07-12T01:28:00',0.67521,0.67521,0.67511,0.67514,36.26,0.6753,0.6753,0.6752,0.67523,19.86,False
'2018-07-12T01:29:00',0.67515,0.67515,0.67509,0.6751,25.72,0.67523,0.67523,0.67518,0.67519,17.0,False
'2018-07-12T01:30:00',0.6751,0.67511,0.67499,0.67499,52.0,0.67519,0.67519,0.67507,0.67508,23.0,True
'2018-07-12T01:31:00',0.67502,0.67503,0.67502,0.67503,24.39,0.6751,0.67511,0.6751,0.67511,13.0,False
'2018-07-12T01:32:00',0.67502,0.67502,0.67499,0.67501,26.18,0.67511,0.67511,0.67507,0.6751,12.0,True
'2018-07-12T01:33:00',0.67501,0.67502,0.67501,0.67502,5.61,0.67509,0.6751,0.67509,0.6751,4.0,True
'2018-07-12T01:34:00',0.67502,0.67503,0.67502,0.67502,5.69,0.6751,0.67512,0.67509,0.67512,5.12,True
'2018-07-12T01:35:00',0.67503,0.67504,0.67502,0.67502,19.73,0.67512,0.67513,0.67512,0.67513,11.72,False
'2018-07-12T01:36:00',0.67502,0.67504,0.67501,0.67502,26.64,0.67513,0.67515,0.6751,0.67511,18.6,True
'2018-07-12T01:37:00',0.67502,0.67523,0.67502,0.67523,35.19,0.6751,0.67532,0.6751,0.67532,23.23,False
'2018-07-12T01:38:00',0.67521,0.67523,0.67521,0.67521,12.87,0.67532,0.67532,0.6753,0.6753,6.74,False
'2018-07-12T01:39:00',0.67522,0.67522,0.67519,0.67519,15.86,0.6753,0.67531,0.67528,0.67529,11.0,False
'2018-07-12T01:40:00',0.67517,0.67519,0.67517,0.67518,25.35,0.67526,0.67528,0.67526,0.67527,13.85,True
'2018-07-12T01:41:00',0.67519,0.67522,0.67518,0.67522,15.97,0.67527,0.67532,0.67527,0.67532,9.36,True
'2018-07-12T01:42:00',0.67523,0.67532,0.67523,0.67531,22.73,0.67532,0.67541,0.67532,0.67541,16.23,True
'2018-07-12T01:43:00',0.67532,0.67546,0.67532,0.67544,39.22,0.67542,0.67557,0.67542,0.67552,23.6,False
'2018-07-12T01:44:00',0.67542,0.67543,0.6754,0.6754,17.99,0.67553,0.67553,0.6755,0.6755,21.29,False
'2018-07-12T01:45:00',0.6754,0.6754,0.67531,0.67532,15.23,0.67549,0.67549,0.67541,0.67541,17.72,False
'2018-07-12T01:46:00',0.67531,0.67532,0.6753,0.67531,16.54,0.6754,0.67541,0.6754,0.67541,10.5,True
'2018-07-12T01:47:00',0.67531,0.67531,0.67531,0.67531,3.74,0.67541,0.67542,0.67541,0.67542,2.87,True
'2018-07-12T01:48:00',0.67531,0.67532,0.67531,0.67532,2.74,0.67542,0.67542,0.67541,0.67541,2.87,True
'2018-07-12T01:49:00',0.67531,0.67533,0.67531,0.67532,21.59,0.67542,0.67542,0.67542,0.67542,17.33,True
'2018-07-12T01:50:00',0.67533,0.67544,0.67532,0.67544,28.91,0.67543,0.67554,0.67543,0.67554,16.61,True
'2018-07-12T01:51:00',0.67544,0.67554,0.67544,0.67554,15.7,0.67554,0.67565,0.67554,0.67565,11.37,False
'2018-07-12T01:52:00',0.67555,0.67556,0.6755,0.6755,41.21,0.67563,0.67565,0.67559,0.67559,25.04,True
'2018-07-12T01:53:00',0.6755,0.67556,0.6755,0.67553,34.32,0.6756,0.67566,0.6756,0.67563,39.14,False
'2018-07-12T01:54:00',0.67553,0.67553,0.67542,0.67543,16.22,0.67562,0.67562,0.67551,0.67551,16.62,False
'2018-07-12T01:55:00',0.67543,0.67543,0.6754,0.67542,21.47,0.67551,0.67553,0.6755,0.6755,19.35,False
'2018-07-12T01:56:00',0.67541,0.67542,0.67541,0.67541,10.62,0.67551,0.67551,0.6755,0.6755,5.0,False
'2018-07-12T01:57:00',0.6754,0.6754,0.6754,0.6754,3.75,0.6755,0.6755,0.6755,0.6755,1.0,False
'2018-07-12T01:58:00',0.67541,0.67542,0.67532,0.67532,28.2,0.6755,0.6755,0.67541,0.67541,25.2,False
'2018-07-12T01:59:00',0.67531,0.67533,0.67524,0.67524,19.35,0.67541,0.67541,0.67533,0.67533,13.74,False
'2018-07-12T02:00:00',0.67522,0.67524,0.6752,0.6752,43.0,0.67532,0.67532,0.67528,0.67529,31.33,True
'2018-07-12T02:01:00',0.6752,0.67523,0.67513,0.67523,43.94,0.67528,0.67533,0.67522,0.67533,46.34,True
'2018-07-12T02:02:00',0.67523,0.67524,0.67523,0.67524,28.57,0.67533,0.67534,0.67532,0.67534,25.65,False
'2018-07-12T02:03:00',0.67524,0.67532,0.67522,0.67522,42.34,0.67534,0.6754,0.67532,0.67532,33.18,False
'2018-07-12T02:04:00',0.67522,0.67523,0.67522,0.67522,12.96,0.67532,0.67532,0.67531,0.67532,6.12,True
'2018-07-12T02:05:00',0.67522,0.67535,0.67522,0.67535,77.8,0.67532,0.67545,0.67532,0.67545,56.25,True
'2018-07-12T02:06:00',0.67537,0.67546,0.67537,0.67545,24.71,0.67545,0.67554,0.67545,0.67554,24.92,True
'2018-07-12T02:07:00',0.67545,0.67554,0.67545,0.67554,41.96,0.67554,0.67563,0.67554,0.67563,29.21,False
'2018-07-12T02:08:00',0.67554,0.67554,0.67552,0.67553,39.72,0.67563,0.67563,0.67561,0.67561,21.34,True
'2018-07-12T02:09:00',0.67554,0.67556,0.67552,0.67556,11.23,0.67561,0.67563,0.67559,0.67563,10.22,False
'2018-07-12T02:10:00',0.67555,0.67556,0.67554,0.67555,15.61,0.67562,0.67563,0.67561,0.67563,18.59,True
'2018-07-12T02:11:00',0.67555,0.67555,0.67553,0.67555,9.6,0.67563,0.67564,0.67562,0.67564,9.72,False
'2018-07-12T02:12:00',0.67555,0.67555,0.67554,0.67554,9.85,0.67564,0.67564,0.67563,0.67563,11.98,False
'2018-07-12T02:13:00',0.67556,0.67556,0.67542,0.67544,12.71,0.67563,0.67563,0.67551,0.67553,14.17,False
'2018-07-12T02:14:00',0.67545,0.67545,0.67543,0.67543,8.85,0.67552,0.67552,0.67551,0.67552,10.22,False
'2018-07-12T02:15:00',0.67544,0.67544,0.67534,0.67534,27.84,0.67553,0.67553,0.67542,0.67543,37.6,True
'2018-07-12T02:16:00',0.67534,0.67546,0.67534,0.67546,23.46,0.67543,0.67554,0.67543,0.67553,22.11,False
'2018-07-12T02:17:00',0.67546,0.67546,0.67545,0.67546,13.34,0.67555,0.67555,0.67553,0.67553,10.7,True
'2018-07-12T02:18:00',0.67546,0.67546,0.67545,0.67546,9.36,0.67553,0.67555,0.67553,0.67555,7.74,False
'2018-07-12T02:19:00',0.67546,0.67546,0.67546,0.67546,18.86,0.67555,0.67555,0.67555,0.67555,19.4,True
'2018-07-12T02:20:00',0.67547,0.67556,0.67547,0.67556,29.36,0.67555,0.67563,0.67554,0.67563,24.6,True
'2018-07-12T02:21:00',0.67556,0.67557,0.67555,0.67556,23.08,0.67565,0.67566,0.67563,0.67565,19.86,True
'2018-07-12T02:22:00',0.67555,0.67567,0.67547,0.67566,54.94,0.67564,0.67575,0.67555,0.67575,54.62,True
'2018-07-12T02:23:00',0.67566,0.67567,0.67565,0.67567,14.1,0.67574,0.67574,0.67574,0.67574,10.36,False
'2018-07-12T02:24:00',0.67566,0.67566,0.67553,0.67554,32.31,0.67574,0.67574,0.67562,0.67562,18.99,False
'2018-07-12T02:25:00',0.67554,0.67554,0.67545,0.67545,15.58,0.67562,0.67562,0.67552,0.67554,11.37,True
'2018-07-12T02:26:00',0.67545,0.67575,0.67545,0.67566,49.39,0.67553,0.67583,0.67553,0.67574,32.02,True
'2018-07-12T02:27:00',0.67572,0.67577,0.67571,0.67576,19.19,0.67581,0.67585,0.6758,0.67585,22.19,False
'2018-07-12T02:28:00',0.67576,0.67576,0.67568,0.67574,12.73,0.67585,0.67585,0.67576,0.67582,13.17,True
'2018-07-12T02:29:00',0.67574,0.67576,0.67573,0.67576,14.63,0.67582,0.67584,0.67581,0.67583,10.61,True
'2018-07-12T02:30:00',0.67575,0.67577,0.67575,0.67576,7.11,0.67584,0.67586,0.67584,0.67585,6.63,False
'2018-07-12T02:31:00',0.67576,0.67576,0.67575,0.67576,6.0,0.67585,0.67585,0.67584,0.67585,9.36,False
'2018-07-12T02:32:00',0.67576,0.67576,0.67569,0.67574,19.1,0.67585,0.67585,0.67577,0.67583,19.86,True
'2018-07-12T02:33:00',0.67574,0.67576,0.67574,0.67576,8.5,0.67583,0.67583,0.67582,0.67583,7.9,True
'2018-07-12T02:34:00',0.67575,0.67587,0.67575,0.67586,16.82,0.67584,0.67594,0.67582,0.67593,14.85,True
'2018-07-12T02:35:00',0.67583,0.67594,0.67582,0.67588,86.76,0.67592,0.67604,0.6759,0.67592,59.82,False
'2018-07-12T02:36:00',0.67588,0.67589,0.67582,0.67583,42.7,0.67593,0.67594,0.6759,0.6759,36.8,False
'2018-07-12T02:37:00',0.67584,0.67584,0.67571,0.67572,27.13,0.6759,0.6759,0.67579,0.67579,25.18,True
'2018-07-12T02:38:00',0.67571,0.67573,0.67568,0.67573,25.07,0.67579,0.67582,0.67576,0.67582,28.04,True
'2018-07-12T02:39:00',0.67573,0.67584,0.67573,0.67583,28.83,0.67582,0.67591,0.67582,0.6759,46.93,True
'2018-07-12T02:40:00',0.67581,0.67588,0.67581,0.67586,24.33,0.6759,0.67595,0.6759,0.67593,35.83,False
'2018-07-12T02:41:00',0.67587,0.67587,0.67583,0.67584,43.1,0.67593,0.67594,0.6759,0.67592,50.01,True
'2018-07-12T02:42:00',0.67583,0.67586,0.67574,0.67586,22.59,0.67592,0.67592,0.67583,0.67592,34.05,False
'2018-07-12T02:43:00',0.67584,0.67587,0.67582,0.67582,34.97,0.67592,0.67593,0.67591,0.67592,39.41,True
'2018-07-12T02:44:00',0.67583,0.67587,0.67583,0.67586,16.0,0.67592,0.67593,0.67592,0.67592,31.02,True
'2018-07-12T02:45:00',0.67585,0.67587,0.67585,0.67587,21.5,0.67592,0.67595,0.67592,0.67594,31.65,False
'2018-07-12T02:46:00',0.67586,0.67587,0.67586,0.67587,15.19,0.67594,0.67595,0.67594,0.67594,10.08,False
'2018-07-12T02:47:00',0.67586,0.67587,0.67586,0.67586,29.29,0.67594,0.67595,0.67592,0.67595,26.52,False
'2018-07-12T02:48:00',0.67586,0.67587,0.67585,0.67585,21.18,0.67595,0.67595,0.67592,0.67592,21.21,True
'2018-07-12T02:49:00',0.67584,0.67587,0.67584,0.67587,47.46,0.67592,0.67593,0.6759,0.67591,36.98,False
'2018-07-12T02:50:00',0.67586,0.67587,0.67577,0.67577,25.21,0.67591,0.67591,0.67584,0.67585,21.74,False
'2018-07-12T02:51:00',0.67577,0.67578,0.67565,0.67577,49.42,0.67585,0.67585,0.67573,0.67585,44.14,False
'2018-07-12T02:52:00',0.67582,0.67587,0.67571,0.67571,42.07,0.67589,0.67594,0.67578,0.67578,31.7,False
'2018-07-12T02:53:00',0.67572,0.67577,0.67541,0.67541,51.3,0.6758,0.67583,0.6755,0.6755,32.59,False
'2018-07-12T02:54:00',0.67543,0.67543,0.6753,0.6753,33.01,0.6755,0.6755,0.67537,0.67538,17.24,False
'2018-07-12T02:55:00',0.67529,0.67529,0.67521,0.67523,50.99,0.67537,0.67537,0.67529,0.67532,27.61,True
'2018-07-12T02:56:00',0.67529,0.67534,0.67529,0.67533,16.09,0.67534,0.67542,0.67534,0.6754,14.23,True
'2018-07-12T02:57:00',0.67533,0.67545,0.67531,0.67545,68.97,0.6754,0.67554,0.67539,0.67554,39.58,False
'2018-07-12T02:58:00',0.67545,0.67546,0.67543,0.67544,14.12,0.67554,0.67554,0.67552,0.67554,11.85,True
'2018-07-12T02:59:00',0.67546,0.67546,0.67544,0.67545,24.48,0.67554,0.67555,0.67552,0.67555,25.09,False
'2018-07-12T03:00:00',0.67544,0.67546,0.67544,0.67544,28.81,0.67554,0.67555,0.67553,0.67553,35.81,True
'2018-07-12T03:01:00',0.67544,0.67545,0.67544,0.67545,17.83,0.67554,0.67555,0.67554,0.67555,21.07,True
'2018-07-12T03:02:00',0.67546,0.67554,0.67546,0.67554,38.0,0.67555,0.67564,0.67555,0.67564,29.95,False
'2018-07-12T03:03:00',0.67555,0.67555,0.67544,0.67544,20.99,0.67564,0.67564,0.67554,0.67555,27.35,True
'2018-07-12T03:04:00',0.67544,0.67553,0.67544,0.67549,22.82,0.67555,0.67563,0.67553,0.6756,39.65,False
'2018-07-12T03:05:00',0.6755,0.67552,0.67543,0.67543,16.83,0.6756,0.67562,0.67552,0.67552,22.77,False
'2018-07-12T03:06:00',0.67543,0.67543,0.67511,0.67511,76.51,0.67552,0.67552,0.6752,0.6752,49.85,True
'2018-07-12T03:07:00',0.67509,0.67521,0.67509,0.67515,40.86,0.67518,0.67529,0.67518,0.67523,28.36,False
'2018-07-12T03:08:00',0.67515,0.67519,0.67511,0.67511,32.71,0.67524,0.67527,0.6752,0.6752,34.3,True
'2018-07-12T03:09:00',0.67511,0.67521,0.67511,0.67521,16.03,0.6752,0.6753,0.6752,0.6753,16.99,True
'2018-07-12T03:10:00',0.67521,0.67523,0.67521,0.67523,11.92,0.6753,0.67532,0.67529,0.67532,9.89,True
'2018-07-12T03:11:00',0.67524,0.67531,0.67521,0.67531,21.99,0.67533,0.67539,0.6753,0.67539,24.25,True
'2018-07-12T03:12:00',0.67531,0.67534,0.67531,0.67532,19.99,0.67539,0.67543,0.67539,0.67539,22.48,False
'2018-07-12T03:13:00',0.67533,0.67533,0.67529,0.67531,13.7,0.6754,0.6754,0.67537,0.67539,19.1,True
'2018-07-12T03:14:00',0.67531,0.67536,0.67531,0.67534,26.7,0.67538,0.67545,0.67538,0.67543,30.1,True
'2018-07-12T03:15:00',0.67536,0.67554,0.67536,0.67554,39.75,0.67543,0.67563,0.67543,0.67563,34.3,True
'2018-07-12T03:16:00',0.67554,0.67562,0.67552,0.67561,35.75,0.67564,0.67571,0.6756,0.67571,30.96,False
'2018-07-12T03:17:00',0.67563,0.67563,0.6756,0.67561,37.62,0.67571,0.67572,0.67569,0.67571,57.79,False
'2018-07-12T03:18:00',0.67558,0.67558,0.67543,0.67543,93.03,0.67566,0.67566,0.67552,0.67552,90.89,False
'2018-07-12T03:19:00',0.67542,0.67542,0.6753,0.6753,55.52,0.67552,0.67552,0.67539,0.67539,66.16,False
'2018-07-12T03:20:00',0.67531,0.67535,0.6752,0.6752,57.76,0.6754,0.67543,0.67529,0.67529,35.03,False
'2018-07-12T03:21:00',0.67518,0.67518,0.67504,0.67506,59.37,0.67525,0.67525,0.67512,0.67514,42.94,False
'2018-07-12T03:22:00',0.67505,0.67505,0.67482,0.67482,57.25,0.67514,0.67514,0.67492,0.67492,46.8,True
'2018-07-12T03:23:00',0.67482,0.67491,0.67479,0.67491,36.47,0.67491,0.675,0.67488,0.675,21.46,True
'2018-07-12T03:24:00',0.67493,0.67496,0.67493,0.67493,38.76,0.67502,0.67506,0.67502,0.67503,33.85,False
'2018-07-12T03:25:00',0.67494,0.67502,0.67492,0.67492,43.7,0.67504,0.67511,0.67501,0.67501,45.27,False
'2018-07-12T03:26:00',0.67492,0.67496,0.67483,0.67492,52.56,0.67502,0.67504,0.67492,0.67501,56.61,True
'2018-07-12T03:27:00',0.67493,0.67504,0.67491,0.67501,43.97,0.67501,0.67512,0.675,0.67511,36.33,False
'2018-07-12T03:28:00',0.67501,0.67502,0.67493,0.67493,47.82,0.6751,0.67511,0.67502,0.67502,33.76,True
'2018-07-12T03:29:00',0.67492,0.67496,0.67483,0.67495,45.51,0.67501,0.67504,0.67491,0.67504,29.68,False
'2018-07-12T03:30:00',0.67494,0.67503,0.67491,0.67491,87.19,0.67502,0.67511,0.67499,0.675,57.28,True
'2018-07-12T03:31:00',0.67491,0.67498,0.67488,0.67493,66.73,0.675,0.67505,0.67497,0.67501,51.5,True
'2018-07-12T03:32:00',0.67495,0.67521,0.67495,0.67516,42.96,0.67504,0.6753,0.67504,0.67524,35.61,True
'2018-07-12T03:33:00',0.67516,0.67524,0.67516,0.67521,48.53,0.67525,0.67533,0.67525,0.6753,34.33,True
'2018-07-12T03:34:00',0.67522,0.67531,0.67522,0.6753,76.58,0.6753,0.6754,0.67529,0.67539,51.43,False
'2018-07-12T03:35:00',0.6753,0.6753,0.67522,0.67522,30.87,0.67539,0.67539,0.67529,0.6753,17.5,True
'2018-07-12T03:36:00',0.67522,0.67545,0.6752,0.67531,53.72,0.67529,0.67552,0.67529,0.67539,37.71,False
'2018-07-12T03:37:00',0.67529,0.67529,0.6752,0.67522,83.77,0.67535,0.67535,0.67527,0.6753,44.07,False
'2018-07-12T03:38:00',0.67529,0.67534,0.67511,0.67516,113.3,0.67535,0.67541,0.67518,0.67525,77.57,False
'2018-07-12T03:39:00',0.67516,0.67517,0.67505,0.67515,99.8,0.67525,0.67525,0.67513,0.67522,66.56,False
'2018-07-12T03:40:00',0.67515,0.67516,0.67511,0.67511,63.38,0.67522,0.67525,0.6752,0.6752,61.51,False
'2018-07-12T03:41:00',0.67511,0.67514,0.67501,0.67508,63.2,0.6752,0.67522,0.67511,0.67515,58.99,False
'2018-07-12T03:42:00',0.67506,0.67524,0.67503,0.67503,81.69,0.67513,0.6753,0.6751,0.67512,68.82,True
'2018-07-12T03:43:00',0.67503,0.67511,0.67493,0.67509,122.48,0.67511,0.67519,0.67501,0.67518,81.88,True
'2018-07-12T03:44:00',0.67509,0.67519,0.67502,0.67512,70.76,0.67519,0.67529,0.67513,0.67523,66.32,True
'2018-07-12T03:45:00',0.67516,0.67526,0.67513,0.67513,91.27,0.67525,0.67537,0.67524,0.67524,116.53,True
'2018-07-12T03:46:00',0.67513,0.67524,0.67512,0.6752,95.5,0.67523,0.67535,0.67523,0.67531,76.12,True
'2018-07-12T03:47:00',0.67521,0.67531,0.6752,0.6753,47.43,0.67531,0.6754,0.67531,0.6754,55.27,False
'2018-07-12T03:48:00',0.67528,0.67528,0.67516,0.67517,60.51,0.6754,0.6754,0.67526,0.67527,54.48,True
'2018-07-12T03:49:00',0.67517,0.67541,0.67517,0.67528,83.24,0.67527,0.67549,0.67527,0.67538,66.11,True
'2018-07-12T03:50:00',0.67528,0.67533,0.67526,0.6753,98.46,0.67538,0.67544,0.67536,0.6754,74.08,True
'2018-07-12T03:51:00',0.67528,0.67536,0.67527,0.67534,95.47,0.67537,0.67547,0.67537,0.67543,59.26,False
'2018-07-12T03:52:00',0.67533,0.67534,0.67521,0.67524,69.61,0.67542,0.67543,0.67532,0.67535,51.86,True
'2018-07-12T03:53:00',0.67525,0.67534,0.67525,0.6753,51.39,0.67535,0.67544,0.67535,0.6754,34.18,False
'2018-07-12T03:54:00',0.67529,0.67532,0.67523,0.67523,50.33,0.6754,0.67543,0.67532,0.67532,25.62,False
'2018-07-12T03:55:00',0.67522,0.67523,0.6752,0.67521,55.18,0.67532,0.67534,0.6753,0.6753,33.17,True
'2018-07-12T03:56:00',0.67521,0.67525,0.6752,0.67524,36.97,0.6753,0.67535,0.6753,0.67533,22.25,True
'2018-07-12T03:57:00',0.67524,0.67525,0.67521,0.67525,39.93,0.67533,0.67535,0.67531,0.67535,37.14,False
'2018-07-12T03:58:00',0.67525,0.67525,0.6751,0.67512,76.42,0.67536,0.67536,0.6752,0.67521,73.75,False
'2018-07-12T03:59:00',0.67511,0.67511,0.67499,0.675,127.1,0.67521,0.67521,0.67509,0.67511,98.7,True
'2018-07-12T04:00:00',0.67501,0.67526,0.67501,0.67518,111.99,0.67511,0.67535,0.6751,0.67527,108.95,True
'2018-07-12T04:01:00',0.67517,0.67536,0.67517,0.67533,63.93,0.67528,0.67546,0.67528,0.67543,54.95,False
'2018-07-12T04:02:00',0.67535,0.67535,0.67525,0.67525,62.3,0.67544,0.67544,0.67532,0.67532,53.38,False
'2018-07-12T04:03:00',0.67526,0.67527,0.6752,0.67521,51.71,0.67532,0.67535,0.67528,0.6753,33.0,False
'2018-07-12T04:04:00',0.67521,0.67521,0.67509,0.67514,62.25,0.6753,0.6753,0.67516,0.67521,35.37,False
'2018-07-12T04:05:00',0.67513,0.67513,0.67501,0.6751,75.51,0.67521,0.67521,0.67509,0.67519,35.09,False
'2018-07-12T04:06:00',0.6751,0.6751,0.67479,0.67479,68.24,0.67517,0.67517,0.67488,0.67488,34.61,True
'2018-07-12T04:07:00',0.67479,0.67511,0.67479,0.67493,84.63,0.67488,0.67521,0.67488,0.67503,88.31,False
'2018-07-12T04:08:00',0.67491,0.67501,0.67491,0.67492,58.98,0.67503,0.67509,0.67501,0.67501,52.99,False
'2018-07-12T04:09:00',0.67494,0.67494,0.67482,0.67482,45.55,0.67501,0.67501,0.67493,0.67494,45.76,True
'2018-07-12T04:10:00',0.67482,0.6749,0.67482,0.67489,28.72,0.67494,0.675,0.67493,0.675,18.82,True
'2018-07-12T04:11:00',0.67491,0.67497,0.67488,0.67492,47.11,0.675,0.67506,0.67499,0.67502,43.48,True
'2018-07-12T04:12:00',0.67492,0.67503,0.67492,0.67501,55.01,0.67502,0.67511,0.67502,0.67511,28.08,False
'2018-07-12T04:13:00',0.67501,0.67501,0.6749,0.6749,77.89,0.67511,0.67512,0.675,0.675,59.58,False
'2018-07-12T04:14:00',0.67489,0.6749,0.6748,0.6748,62.26,0.675,0.67501,0.6749,0.67491,72.14,False
'2018-07-12T04:15:00',0.67481,0.67481,0.6748,0.6748,19.85,0.67491,0.67492,0.67491,0.67491,19.1,True
'2018-07-12T04:16:00',0.67481,0.67501,0.67481,0.675,48.28,0.67492,0.67512,0.67492,0.67512,46.04,False
'2018-07-12T04:17:00',0.675,0.67501,0.675,0.675,25.2,0.67512,0.67512,0.67511,0.67511,32.22,False
'2018-07-12T04:18:00',0.67501,0.67501,0.675,0.675,29.16,0.67511,0.67512,0.67508,0.67511,39.12,False
'2018-07-12T04:19:00',0.675,0.675,0.67499,0.675,24.65,0.67511,0.67511,0.67506,0.6751,36.4,False
'2018-07-12T04:20:00',0.675,0.675,0.67493,0.67493,32.31,0.6751,0.6751,0.67502,0.67504,26.68,False
'2018-07-12T04:21:00',0.67494,0.67494,0.6749,0.67492,21.47,0.67504,0.67504,0.67501,0.67501,21.18,True
'2018-07-12T04:22:00',0.67492,0.67503,0.67492,0.675,36.11,0.67502,0.67513,0.67502,0.67511,51.68,False
'2018-07-12T04:23:00',0.675,0.67501,0.675,0.675,45.66,0.6751,0.67511,0.6751,0.67511,33.9,True
'2018-07-12T04:24:00',0.675,0.67511,0.675,0.6751,41.74,0.67511,0.6752,0.6751,0.67519,28.58,False
'2018-07-12T04:25:00',0.6751,0.67517,0.67492,0.675,48.06,0.67519,0.67525,0.67502,0.6751,53.04,True
'2018-07-12T04:26:00',0.675,0.67504,0.675,0.67503,23.55,0.67511,0.67513,0.67511,0.67513,24.67,False
'2018-07-12T04:27:00',0.67502,0.67504,0.67501,0.67501,20.34,0.67511,0.67513,0.6751,0.6751,21.22,True
'2018-07-12T04:28:00',0.675,0.67505,0.675,0.67504,16.73,0.67508,0.67514,0.67508,0.67514,16.67,False
'2018-07-12T04:29:00',0.67504,0.67504,0.675,0.67501,11.31,0.67514,0.67514,0.67509,0.67511,23.85,True
'2018-07-12T04:30:00',0.67501,0.67506,0.67499,0.67502,47.87,0.67511,0.67513,0.67509,0.67513,49.65,True
'2018-07-12T04:31:00',0.67503,0.67515,0.67501,0.67515,109.75,0.67513,0.67526,0.67512,0.67524,125.51,False
'2018-07-12T04:32:00',0.67514,0.6752,0.67513,0.67513,47.49,0.67524,0.67531,0.67523,0.67524,45.21,False
'2018-07-12T04:33:00',0.67513,0.67515,0.67509,0.67509,45.94,0.67523,0.67526,0.67517,0.67517,50.91,True
'2018-07-12T04:34:00',0.67507,0.67512,0.67502,0.67511,80.93,0.67517,0.67522,0.67511,0.67522,71.8,True
'2018-07-12T04:35:00',0.6751,0.67513,0.6751,0.67512,45.61,0.67522,0.67522,0.67521,0.67522,26.77,False
'2018-07-12T04:36:00',0.6751,0.67514,0.67507,0.6751,62.06,0.6752,0.67524,0.67517,0.67521,57.33,False
'2018-07-12T04:37:00',0.67511,0.67511,0.67507,0.6751,49.96,0.67521,0.67521,0.67516,0.67518,30.38,False
'2018-07-12T04:38:00',0.6751,0.6751,0.67502,0.67502,38.56,0.67518,0.67519,0.67511,0.67511,20.87,False
'2018-07-12T04:39:00',0.67501,0.67501,0.675,0.675,26.6,0.67511,0.67511,0.6751,0.67511,22.22,False
'2018-07-12T04:40:00',0.675,0.67501,0.675,0.675,57.74,0.6751,0.67511,0.6751,0.6751,49.94,True
'2018-07-12T04:41:00',0.67501,0.67501,0.67501,0.67501,9.11,0.67511,0.67511,0.6751,0.67511,5.87,True
'2018-07-12T04:42:00',0.67501,0.67514,0.67501,0.67514,24.73,0.67511,0.67524,0.67511,0.67522,21.25,False
'2018-07-12T04:43:00',0.67513,0.67513,0.67511,0.67511,24.83,0.67522,0.67522,0.67521,0.67522,19.73,False
'2018-07-12T04:44:00',0.67511,0.67513,0.6751,0.6751,69.54,0.67522,0.67523,0.6752,0.6752,41.85,True
'2018-07-12T04:45:00',0.6751,0.67513,0.6751,0.67511,57.83,0.6752,0.67521,0.6752,0.67521,23.43,True
'2018-07-12T04:46:00',0.67512,0.67512,0.67511,0.67512,12.49,0.6752,0.67522,0.6752,0.67522,6.86,False
'2018-07-12T04:47:00',0.67511,0.67512,0.67502,0.67502,37.49,0.67522,0.67522,0.67512,0.67513,25.64,False
'2018-07-12T04:48:00',0.67502,0.67503,0.67501,0.67501,29.64,0.67513,0.67513,0.67511,0.67511,27.4,False
'2018-07-12T04:49:00',0.675,0.67502,0.675,0.67501,21.2,0.67511,0.67511,0.67509,0.67511,14.45,True
'2018-07-12T04:50:00',0.67502,0.67512,0.67502,0.67511,24.24,0.67511,0.6752,0.67511,0.6752,17.47,True
'2018-07-12T04:51:00',0.67512,0.67524,0.67512,0.67524,27.38,0.67522,0.67533,0.67522,0.67533,33.92,False
'2018-07-12T04:52:00',0.67523,0.67524,0.67512,0.67513,40.6,0.67533,0.67533,0.67521,0.67523,40.07,True
'2018-07-12T04:53:00',0.67514,0.67527,0.67514,0.6752,37.77,0.67523,0.67535,0.67523,0.67529,36.56,True
'2018-07-12T04:54:00',0.6752,0.67522,0.6752,0.6752,59.13,0.67529,0.67532,0.67529,0.67531,40.06,False
'2018-07-12T04:55:00',0.6752,0.6752,0.67512,0.67513,11.73,0.6753,0.67531,0.67522,0.67524,11.99,True
'2018-07-12T04:56:00',0.67513,0.67517,0.67513,0.67514,15.21,0.67524,0.67525,0.67522,0.67524,11.06,False
'2018-07-12T04:57:00',0.67513,0.67513,0.67513,0.67513,15.37,0.67525,0.67525,0.67525,0.67525,18.36,True
'2018-07-12T04:58:00',0.67516,0.67525,0.67516,0.67525,17.07,0.67524,0.67535,0.67524,0.67535,12.73,True
'2018-07-12T04:59:00',0.67526,0.67531,0.67525,0.67531,37.79,0.67535,0.67542,0.67535,0.67542,34.92,True
'2018-07-12T05:00:00',0.67531,0.67534,0.67531,0.67534,17.98,0.67542,0.67544,0.67542,0.67544,15.84,True
'2018-07-12T05:01:00',0.67534,0.67543,0.67534,0.67541,30.81,0.67544,0.67552,0.67544,0.67551,52.6,True
'2018-07-12T05:02:00',0.67541,0.67556,0.67541,0.67552,91.95,0.67551,0.67564,0.67551,0.67564,62.56,True
'2018-07-12T05:03:00',0.67551,0.67561,0.67551,0.67561,96.77,0.67562,0.67571,0.67561,0.67571,51.41,False
'2018-07-12T05:04:00',0.67562,0.67563,0.67539,0.67539,48.24,0.67572,0.67573,0.67549,0.67549,44.22,True
'2018-07-12T05:05:00',0.67538,0.67553,0.67535,0.67551,62.21,0.67549,0.67563,0.67546,0.67563,69.61,True
'2018-07-12T05:06:00',0.67552,0.67561,0.67552,0.67561,28.24,0.67562,0.67572,0.67562,0.67571,23.18,False
'2018-07-12T05:07:00',0.67561,0.67561,0.67548,0.67551,37.91,0.67572,0.67572,0.6756,0.67561,47.1,False
'2018-07-12T05:08:00',0.67551,0.67554,0.67532,0.67532,87.88,0.67561,0.67563,0.67544,0.67544,88.11,True
'2018-07-12T05:09:00',0.67533,0.67543,0.67533,0.67543,30.96,0.67545,0.67554,0.67544,0.67554,24.08,True
'2018-07-12T05:10:00',0.67544,0.67547,0.67543,0.67544,42.8,0.67554,0.67557,0.67554,0.67554,50.96,False
'2018-07-12T05:11:00',0.67543,0.67545,0.67539,0.6754,42.5,0.67553,0.67554,0.67549,0.6755,54.71,False
'2018-07-12T05:12:00',0.67541,0.67545,0.6754,0.6754,36.73,0.6755,0.67555,0.6755,0.6755,48.6,True
'2018-07-12T05:13:00',0.6754,0.67547,0.67533,0.67546,29.95,0.6755,0.67554,0.67544,0.67554,27.93,False
'2018-07-12T05:14:00',0.67545,0.67546,0.67535,0.67537,37.91,0.67555,0.67555,0.67545,0.67547,41.98,False
'2018-07-12T05:15:00',0.67538,0.67546,0.67535,0.67535,46.13,0.67548,0.67555,0.67544,0.67544,54.53,True
'2018-07-12T05:16:00',0.67535,0.67542,0.67534,0.67536,77.11,0.67544,0.67552,0.67543,0.67545,75.03,True
'2018-07-12T05:17:00',0.67536,0.67539,0.67534,0.67538,17.27,0.67545,0.67549,0.67544,0.67548,16.49,False
'2018-07-12T05:18:00',0.67537,0.67541,0.6753,0.6753,28.72,0.67548,0.67551,0.67538,0.67538,31.13,True
'2018-07-12T05:19:00',0.6753,0.67532,0.6753,0.67531,33.09,0.67539,0.67542,0.67538,0.67541,24.11,True
'2018-07-12T05:20:00',0.67531,0.67533,0.67531,0.67533,7.24,0.67542,0.67542,0.6754,0.67542,11.51,False
'2018-07-12T05:21:00',0.67534,0.67534,0.67519,0.67519,70.6,0.67542,0.67542,0.67529,0.67529,62.12,False
'2018-07-12T05:22:00',0.6752,0.6752,0.6751,0.6751,34.21,0.67529,0.6753,0.67518,0.67518,33.53,False
'2018-07-12T05:23:00',0.6751,0.67511,0.67509,0.67509,14.86,0.67518,0.67519,0.67518,0.67518,10.5,False
'2018-07-12T05:24:00',0.67509,0.6751,0.67502,0.67502,16.29,0.67518,0.67518,0.6751,0.6751,9.5,True
'2018-07-12T05:25:00',0.675,0.67511,0.675,0.6751,43.47,0.6751,0.67521,0.6751,0.67521,33.57,True
'2018-07-12T05:26:00',0.67511,0.67531,0.67511,0.67531,28.82,0.67522,0.67541,0.67522,0.67541,23.76,False
'2018-07-12T05:27:00',0.67532,0.67536,0.67522,0.67522,36.02,0.67542,0.67545,0.67532,0.67532,28.18,True
'2018-07-12T05:28:00',0.67522,0.67524,0.6752,0.67524,33.98,0.67532,0.67534,0.67531,0.67534,23.6,False
'2018-07-12T05:29:00',0.67522,0.67524,0.67521,0.67524,36.25,0.67533,0.67533,0.6753,0.6753,28.88,False
'2018-07-12T05:30:00',0.6753,0.6753,0.67519,0.6752,19.23,0.67534,0.67535,0.67526,0.67527,13.0,False
'2018-07-12T05:31:00',0.67519,0.6752,0.67509,0.67511,17.34,0.67527,0.67527,0.67517,0.67517,10.69,True
'2018-07-12T05:32:00',0.6751,0.67528,0.6751,0.67524,42.06,0.67518,0.67535,0.67518,0.6753,27.89,False
'2018-07-12T05:33:00',0.67522,0.67522,0.67521,0.67521,15.83,0.6753,0.6753,0.67528,0.67529,7.0,True
'2018-07-12T05:34:00',0.67522,0.67525,0.6752,0.67525,36.52,0.67529,0.67536,0.67529,0.67536,22.19,False
'2018-07-12T05:35:00',0.67526,0.67526,0.67522,0.67523,22.02,0.67537,0.67537,0.67532,0.67533,21.5,True
'2018-07-12T05:36:00',0.67523,0.67524,0.67523,0.67524,17.01,0.67533,0.67535,0.67533,0.67534,17.89,False
'2018-07-12T05:37:00',0.67524,0.67524,0.6752,0.67521,21.36,0.67533,0.67534,0.6753,0.67531,14.05,False
'2018-07-12T05:38:00',0.67521,0.67521,0.67517,0.67517,24.29,0.67531,0.67531,0.67527,0.67527,14.75,True
'2018-07-12T05:39:00',0.67519,0.67522,0.67519,0.67521,52.06,0.67528,0.67533,0.67528,0.67533,32.63,True
'2018-07-12T05:40:00',0.67523,0.67533,0.67523,0.67531,27.59,0.67534,0.67543,0.67534,0.6754,33.53,True
'2018-07-12T05:41:00',0.67529,0.67534,0.67524,0.67534,31.41,0.67538,0.67544,0.67534,0.67544,31.54,True
'2018-07-12T05:42:00',0.67537,0.67537,0.67537,0.67537,13.0,0.67544,0.67545,0.67544,0.67545,17.57,False
'2018-07-12T05:43:00',0.67536,0.67536,0.67525,0.67532,19.36,0.67546,0.67546,0.67533,0.67542,25.62,False
'2018-07-12T05:44:00',0.67534,0.67541,0.67526,0.67526,32.46,0.67543,0.67551,0.67536,0.67536,33.24,False
'2018-07-12T05:45:00',0.67526,0.67526,0.67518,0.67518,41.22,0.67536,0.67536,0.67526,0.67527,40.6,True
'2018-07-12T05:46:00',0.67518,0.67523,0.67518,0.67523,64.88,0.67527,0.67533,0.67527,0.67531,59.85,True
'2018-07-12T05:47:00',0.67522,0.67525,0.67515,0.67525,35.33,0.67532,0.67534,0.67524,0.67534,41.85,True
'2018-07-12T05:48:00',0.67523,0.6753,0.67517,0.6753,47.51,0.67528,0.67541,0.67525,0.67541,47.13,False
'2018-07-12T05:49:00',0.6753,0.6753,0.67522,0.67522,15.48,0.6754,0.6754,0.67533,0.67533,13.73,True
'2018-07-12T05:50:00',0.67521,0.67524,0.6752,0.67524,20.23,0.67531,0.67534,0.6753,0.67534,23.69,False
'2018-07-12T05:51:00',0.67524,0.67524,0.67518,0.6752,25.65,0.67534,0.67534,0.67528,0.6753,34.58,True
'2018-07-12T05:52:00',0.67521,0.67523,0.6752,0.6752,20.58,0.6753,0.67532,0.6753,0.67531,16.43,True
'2018-07-12T05:53:00',0.67522,0.67525,0.67522,0.67524,38.9,0.67531,0.67536,0.67531,0.67535,44.07,True
'2018-07-12T05:54:00',0.67525,0.67545,0.67524,0.67544,37.25,0.67535,0.67554,0.67535,0.67554,46.78,False
'2018-07-12T05:55:00',0.67544,0.67544,0.67537,0.67537,31.77,0.67554,0.67554,0.67546,0.67546,36.09,True
'2018-07-12T05:56:00',0.67536,0.67542,0.67536,0.67542,22.65,0.67546,0.67553,0.67546,0.67553,41.83,True
'2018-07-12T05:57:00',0.67542,0.67545,0.6754,0.67545,27.24,0.67553,0.67554,0.67549,0.67554,22.8,True
'2018-07-12T05:58:00',0.67544,0.67554,0.67544,0.67554,34.0,0.67554,0.67564,0.67554,0.67564,39.23,False
'2018-07-12T05:59:00',0.67554,0.67554,0.67543,0.67543,38.51,0.67564,0.67564,0.67553,0.67555,35.67,False
'2018-07-12T06:00:00',0.67543,0.67544,0.67541,0.67541,45.07,0.67553,0.67553,0.67551,0.67551,35.88,False
'2018-07-12T06:01:00',0.67541,0.67541,0.6754,0.6754,10.28,0.67551,0.67552,0.6755,0.6755,11.56,False
'2018-07-12T06:02:00',0.6754,0.6754,0.67529,0.67529,34.88,0.6755,0.6755,0.67539,0.67539,32.63,False
'2018-07-12T06:03:00',0.67529,0.67529,0.67521,0.67521,26.67,0.67539,0.6754,0.67531,0.67531,24.58,True
'2018-07-12T06:04:00',0.67522,0.67543,0.67522,0.67542,60.0,0.67532,0.67553,0.67531,0.67552,85.75,False
'2018-07-12T06:05:00',0.67543,0.67543,0.67533,0.67542,68.89,0.67552,0.67552,0.67543,0.67551,78.65,False
'2018-07-12T06:06:00',0.67542,0.67542,0.67534,0.67534,24.84,0.67552,0.67552,0.67543,0.67543,41.57,True
'2018-07-12T06:07:00',0.67533,0.6754,0.67523,0.6754,60.14,0.67543,0.67551,0.67533,0.67551,45.51,False
'2018-07-12T06:08:00',0.6754,0.6754,0.67523,0.6753,43.12,0.67552,0.67552,0.67534,0.6754,67.24,True
'2018-07-12T06:09:00',0.6753,0.67533,0.67523,0.67532,47.14,0.6754,0.67542,0.67533,0.67542,59.69,True
'2018-07-12T06:10:00',0.67532,0.67544,0.67532,0.67544,25.58,0.67542,0.67553,0.67542,0.67553,44.75,False
'2018-07-12T06:11:00',0.67545,0.67545,0.67543,0.67543,12.88,0.67553,0.67553,0.67552,0.67553,22.71,True
'2018-07-12T06:12:00',0.67543,0.67548,0.67543,0.67548,32.8,0.67553,0.67557,0.67553,0.67557,28.5,True
'2018-07-12T06:13:00',0.67548,0.67555,0.67548,0.67554,24.88,0.67559,0.67564,0.67558,0.67564,20.75,True
'2018-07-12T06:14:00',0.67555,0.67555,0.67554,0.67554,4.82,0.67564,0.67565,0.67564,0.67565,2.47,False
'2018-07-12T06:15:00',0.67555,0.67555,0.67533,0.67534,55.01,0.67565,0.67566,0.67544,0.67546,56.25,True
'2018-07-12T06:16:00',0.67537,0.67547,0.67537,0.67544,30.42,0.67547,0.67557,0.67547,0.67555,33.17,False
'2018-07-12T06:17:00',0.67549,0.67552,0.67542,0.67542,26.99,0.67555,0.67563,0.67553,0.67553,17.57,False
'2018-07-12T06:18:00',0.67542,0.67542,0.6754,0.67541,14.24,0.67552,0.67552,0.67551,0.67552,19.06,True
'2018-07-12T06:19:00',0.67544,0.67552,0.67544,0.67552,13.35,0.67552,0.67562,0.67552,0.67562,26.14,False
'2018-07-12T06:20:00',0.67551,0.67552,0.67549,0.6755,22.65,0.67563,0.67563,0.67559,0.67561,44.35,True
'2018-07-12T06:21:00',0.67551,0.67552,0.67551,0.67551,16.16,0.67561,0.67563,0.67561,0.67561,13.11,False
'2018-07-12T06:22:00',0.6755,0.67552,0.67541,0.67541,32.46,0.67561,0.67562,0.67551,0.67552,23.37,True
'2018-07-12T06:23:00',0.67542,0.67545,0.6754,0.67545,22.42,0.67553,0.67555,0.67552,0.67555,29.33,True
'2018-07-12T06:24:00',0.67545,0.67552,0.67545,0.67551,18.72,0.67555,0.67561,0.67555,0.67561,18.84,False
'2018-07-12T06:25:00',0.67551,0.67551,0.6754,0.67543,53.03,0.6756,0.6756,0.6755,0.67553,55.17,True
'2018-07-12T06:26:00',0.67543,0.67553,0.67542,0.67549,42.9,0.67554,0.67562,0.67551,0.6756,40.73,True
'2018-07-12T06:27:00',0.67549,0.67552,0.67538,0.67552,68.03,0.67557,0.67561,0.67549,0.67561,80.94,True
'2018-07-12T06:28:00',0.67555,0.67562,0.67555,0.67562,17.46,0.67562,0.67573,0.67562,0.67572,32.01,True
'2018-07-12T06:29:00',0.67563,0.67576,0.67563,0.67574,67.35,0.67571,0.67585,0.67571,0.67582,68.21,False
'2018-07-12T06:30:00',0.67574,0.67574,0.67553,0.67553,42.43,0.67581,0.67581,0.67561,0.67563,67.23,True
'2018-07-12T06:31:00',0.67553,0.67569,0.67553,0.67566,25.68,0.67562,0.67575,0.67562,0.67573,43.74,True
'2018-07-12T06:32:00',0.67566,0.67575,0.67566,0.67575,19.39,0.67575,0.67586,0.67574,0.67584,26.62,False
'2018-07-12T06:33:00',0.67574,0.67574,0.67563,0.67571,32.7,0.67584,0.67584,0.67573,0.67582,25.46,False
'2018-07-12T06:34:00',0.67571,0.67572,0.67569,0.67571,13.72,0.67582,0.67582,0.6758,0.6758,13.59,False
'2018-07-12T06:35:00',0.67569,0.67569,0.67563,0.67564,19.27,0.6758,0.6758,0.67573,0.67575,16.68,False
'2018-07-12T06:36:00',0.67565,0.67565,0.67554,0.67555,22.08,0.67575,0.67575,0.67564,0.67564,29.15,True
'2018-07-12T06:37:00',0.67554,0.67555,0.67553,0.67555,34.75,0.67564,0.67566,0.67563,0.67566,53.3,True
'2018-07-12T06:38:00',0.67553,0.67562,0.67553,0.67561,43.2,0.67565,0.67573,0.67565,0.67571,49.29,False
'2018-07-12T06:39:00',0.6756,0.6756,0.67554,0.67559,31.39,0.67571,0.67571,0.67564,0.6757,37.34,True
'2018-07-12T06:40:00',0.67559,0.67571,0.67559,0.67564,48.2,0.6757,0.67582,0.67569,0.67575,64.27,True
'2018-07-12T06:41:00',0.67565,0.67573,0.67564,0.67573,47.68,0.67575,0.67583,0.67575,0.67583,43.43,False
'2018-07-12T06:42:00',0.67572,0.67572,0.67563,0.67564,38.09,0.67583,0.67583,0.67573,0.67575,42.51,True
'2018-07-12T06:43:00',0.67564,0.67573,0.67563,0.67573,42.15,0.67575,0.67583,0.67574,0.67583,48.02,True
'2018-07-12T06:44:00',0.67575,0.67586,0.67575,0.67584,16.21,0.67583,0.67595,0.67583,0.67594,37.22,True
'2018-07-12T06:45:00',0.67584,0.67587,0.67584,0.67587,30.74,0.67595,0.67596,0.67594,0.67595,42.1,True
'2018-07-12T06:46:00',0.67587,0.67593,0.67586,0.67593,26.76,0.67596,0.67603,0.67596,0.67602,49.98,False
'2018-07-12T06:47:00',0.67593,0.67593,0.67585,0.67585,10.12,0.67601,0.67601,0.67593,0.67593,16.12,False
'2018-07-12T06:48:00',0.67585,0.67585,0.67575,0.67582,36.05,0.67594,0.67594,0.67586,0.67592,45.52,True
'2018-07-12T06:49:00',0.67583,0.67591,0.67583,0.67591,33.28,0.67593,0.676,0.67593,0.676,34.62,True
'2018-07-12T06:50:00',0.6759,0.67595,0.6759,0.67594,51.2,0.676,0.67606,0.676,0.67605,52.81,True
'2018-07-12T06:51:00',0.67594,0.67603,0.67593,0.67599,81.88,0.67606,0.67613,0.67604,0.67611,92.73,True
'2018-07-12T06:52:00',0.67599,0.67605,0.67593,0.67603,81.33,0.67607,0.67615,0.67604,0.67614,89.93,True
'2018-07-12T06:53:00',0.67602,0.67612,0.67595,0.67611,82.69,0.67612,0.67622,0.67606,0.67622,76.58,False
'2018-07-12T06:54:00',0.67611,0.67611,0.67602,0.67606,46.07,0.67622,0.67622,0.67614,0.67615,73.68,True
'2018-07-12T06:55:00',0.67606,0.67616,0.67606,0.6761,16.09,0.67615,0.67624,0.67615,0.67619,39.78,True
'2018-07-12T06:56:00',0.6761,0.67614,0.67607,0.67612,25.66,0.67619,0.67623,0.67616,0.67622,35.67,True
'2018-07-12T06:57:00',0.67613,0.67616,0.67612,0.67615,26.98,0.67622,0.67625,0.6762,0.67624,40.06,True
'2018-07-12T06:58:00',0.67615,0.67617,0.67615,0.67617,22.58,0.67624,0.67625,0.67622,0.67625,35.98,True
'2018-07-12T06:59:00',0.67617,0.67625,0.67617,0.67625,36.6,0.67626,0.67631,0.67624,0.67631,62.54,False
'2018-07-12T07:00:00',0.67625,0.67625,0.67619,0.67623,39.58,0.67631,0.67632,0.67626,0.6763,56.53,False
'2018-07-12T07:01:00',0.67622,0.67622,0.67618,0.67619,37.58,0.67628,0.67631,0.67625,0.67627,49.97,True
'2018-07-12T07:02:00',0.67621,0.67627,0.67621,0.67623,58.29,0.67627,0.67635,0.67626,0.67627,88.1,False
'2018-07-12T07:03:00',0.67623,0.67624,0.67615,0.67619,36.84,0.67629,0.67632,0.67623,0.67626,53.59,True
'2018-07-12T07:04:00',0.67622,0.67623,0.6762,0.6762,52.64,0.67627,0.67632,0.67626,0.67627,67.09,True
'2018-07-12T07:05:00',0.6762,0.67632,0.67619,0.67629,129.17,0.67626,0.67643,0.67626,0.67641,104.56,True
'2018-07-12T07:06:00',0.67629,0.6763,0.67628,0.6763,20.87,0.6764,0.6764,0.67638,0.6764,16.53,False
'2018-07-12T07:07:00',0.67629,0.67629,0.67617,0.67621,104.25,0.6764,0.6764,0.67626,0.6763,72.76,False
'2018-07-12T07:08:00',0.67621,0.67629,0.67614,0.67616,89.8,0.67627,0.6764,0.67625,0.67626,83.09,False
'2018-07-12T07:09:00',0.67615,0.67615,0.67601,0.67609,68.12,0.67624,0.67624,0.67612,0.6762,69.04,True
'2018-07-12T07:10:00',0.67607,0.67614,0.67607,0.67614,45.21,0.67619,0.67625,0.67619,0.67625,33.42,False
'2018-07-12T07:11:00',0.67614,0.67615,0.67613,0.67614,52.34,0.67624,0.67625,0.67623,0.67625,73.89,True
'2018-07-12T07:12:00',0.67614,0.67622,0.67614,0.67621,64.66,0.67625,0.67633,0.67624,0.67632,54.45,True
'2018-07-12T07:13:00',0.67622,0.67624,0.6762,0.67622,63.32,0.67632,0.67634,0.67627,0.67633,47.67,True
'2018-07-12T07:14:00',0.67629,0.67643,0.67629,0.67643,71.23,0.67637,0.67654,0.67637,0.67652,42.12,False
'2018-07-12T07:15:00',0.67643,0.67643,0.67641,0.67642,59.61,0.67652,0.67652,0.6765,0.67652,54.0,False
'2018-07-12T07:16:00',0.67642,0.67647,0.67618,0.67624,119.29,0.67651,0.67657,0.67626,0.67633,82.76,True
'2018-07-12T07:17:00',0.67625,0.67638,0.67625,0.67631,69.8,0.67636,0.67644,0.67636,0.67642,68.97,True
'2018-07-12T07:18:00',0.67632,0.67644,0.67632,0.6764,38.83,0.67643,0.67654,0.67643,0.67651,39.79,False
'2018-07-12T07:19:00',0.6764,0.67641,0.67631,0.67632,111.35,0.67651,0.67652,0.67642,0.67643,96.74,True
'2018-07-12T07:20:00',0.67632,0.67653,0.67632,0.67651,48.96,0.67643,0.67664,0.67643,0.67662,59.3,False
'2018-07-12T07:21:00',0.67651,0.6766,0.67638,0.6764,51.99,0.67662,0.67668,0.67645,0.67652,59.52,False
'2018-07-12T07:22:00',0.6764,0.67641,0.67627,0.6763,47.41,0.67652,0.67652,0.67636,0.67639,42.5,False
'2018-07-12T07:23:00',0.6763,0.67631,0.67622,0.67623,85.14,0.67638,0.67641,0.6763,0.67631,50.79,False
'2018-07-12T07:24:00',0.67622,0.67626,0.6762,0.6762,215.83,0.67629,0.67634,0.67629,0.67629,119.19,True
'2018-07-12T07:25:00',0.67622,0.67633,0.67622,0.67632,95.94,0.6763,0.67643,0.6763,0.67643,79.08,True
'2018-07-12T07:26:00',0.67634,0.67647,0.67634,0.67647,43.29,0.67645,0.67657,0.67645,0.67656,68.58,False
'2018-07-12T07:27:00',0.67647,0.67655,0.67645,0.67645,43.12,0.67657,0.67666,0.67654,0.67655,61.17,True
'2018-07-12T07:28:00',0.67645,0.67653,0.67645,0.67647,68.85,0.67655,0.67664,0.67654,0.67656,66.18,False
'2018-07-12T07:29:00',0.67646,0.67646,0.67645,0.67645,32.09,0.67656,0.67656,0.67656,0.67656,32.95,False
'2018-07-12T07:30:00',0.67645,0.67646,0.67645,0.67645,58.28,0.67656,0.67657,0.67656,0.67656,43.6,True
'2018-07-12T07:31:00',0.67648,0.67657,0.67648,0.67654,44.75,0.67656,0.67667,0.67656,0.67664,49.54,False
'2018-07-12T07:32:00',0.67654,0.67654,0.67645,0.67653,89.94,0.67663,0.67665,0.67656,0.67664,110.47,False
'2018-07-12T07:33:00',0.67652,0.67652,0.67642,0.67646,100.28,0.67662,0.67662,0.67652,0.67657,98.86,False
'2018-07-12T07:34:00',0.67645,0.67646,0.67641,0.67643,55.17,0.67657,0.67657,0.67653,0.67654,64.5,True
'2018-07-12T07:35:00',0.67643,0.67656,0.67643,0.67655,62.84,0.67655,0.67664,0.67655,0.67662,99.06,False
'2018-07-12T07:36:00',0.6765,0.67653,0.67641,0.6765,79.66,0.67659,0.67662,0.67651,0.6766,106.3,True
'2018-07-12T07:37:00',0.6765,0.67655,0.6765,0.67655,43.63,0.6766,0.67665,0.6766,0.67664,35.28,False
'2018-07-12T07:38:00',0.67655,0.67656,0.67645,0.67645,38.46,0.67665,0.67665,0.67655,0.67656,37.75,False
'2018-07-12T07:39:00',0.67645,0.67646,0.67644,0.67644,37.76,0.67656,0.67656,0.67654,0.67654,37.76,False
'2018-07-12T07:40:00',0.67644,0.67649,0.67641,0.67642,70.35,0.67654,0.67657,0.67652,0.67653,55.46,True
'2018-07-12T07:41:00',0.67641,0.67644,0.67641,0.67644,23.2,0.67653,0.67655,0.67651,0.67654,21.77,True
'2018-07-12T07:42:00',0.67644,0.67654,0.67644,0.67646,60.69,0.67655,0.67663,0.67655,0.67656,89.2,False
'2018-07-12T07:43:00',0.67646,0.67656,0.67644,0.67644,51.0,0.67656,0.67665,0.67655,0.67655,46.67,False
'2018-07-12T07:44:00',0.67644,0.67646,0.67644,0.67644,20.71,0.67655,0.67655,0.67654,0.67654,17.4,True
'2018-07-12T07:45:00',0.67644,0.67646,0.67644,0.67646,29.42,0.67655,0.67657,0.67655,0.67657,38.49,False
'2018-07-12T07:46:00',0.67646,0.67646,0.67642,0.67643,48.95,0.67657,0.67657,0.67651,0.67653,50.57,True
'2018-07-12T07:47:00',0.67643,0.67654,0.67642,0.67654,43.56,0.67653,0.67665,0.67652,0.67665,51.87,False
'2018-07-12T07:48:00',0.67654,0.67654,0.67626,0.67634,91.45,0.67665,0.67665,0.67637,0.67643,118.59,False
'2018-07-12T07:49:00',0.67633,0.67634,0.67633,0.67633,23.24,0.67643,0.67643,0.67642,0.67642,41.53,True
'2018-07-12T07:50:00',0.67631,0.67644,0.67631,0.67636,46.23,0.67642,0.67654,0.67642,0.67647,36.45,True
'2018-07-12T07:51:00',0.67637,0.67644,0.67635,0.67644,76.23,0.67646,0.67655,0.67646,0.67655,91.48,True
'2018-07-12T07:52:00',0.67644,0.67647,0.67644,0.67646,17.73,0.67654,0.67657,0.67654,0.67657,28.63,False
'2018-07-12T07:53:00',0.67646,0.67646,0.67643,0.67646,57.48,0.67657,0.67657,0.67653,0.67656,38.38,False
'2018-07-12T07:54:00',0.67645,0.67646,0.67628,0.67636,85.48,0.67656,0.67657,0.67638,0.67647,73.64,True
'2018-07-12T07:55:00',0.67636,0.67648,0.67629,0.67645,91.9,0.67647,0.67659,0.67638,0.67657,96.24,True
'2018-07-12T07:56:00',0.67645,0.67647,0.67645,0.67646,37.76,0.67656,0.67656,0.67655,0.67656,28.96,False
'2018-07-12T07:57:00',0.67645,0.67645,0.67628,0.6763,41.38,0.67656,0.67657,0.67636,0.67637,41.94,True
'2018-07-12T07:58:00',0.67627,0.67634,0.67627,0.67633,29.96,0.67636,0.67645,0.67636,0.67643,31.44,False
'2018-07-12T07:59:00',0.67633,0.67633,0.67625,0.67625,30.36,0.67642,0.67643,0.67636,0.67636,34.06,True
'2018-07-12T08:00:00',0.67625,0.67627,0.67615,0.67626,66.26,0.67636,0.67637,0.67626,0.67637,86.67,True
'2018-07-12T08:01:00',0.67626,0.67637,0.67622,0.67633,42.78,0.67635,0.67648,0.67633,0.67644,54.68,False
'2018-07-12T08:02:00',0.67632,0.67649,0.67632,0.67633,76.73,0.67643,0.67661,0.67643,0.67644,88.54,True
'2018-07-12T08:03:00',0.67633,0.67639,0.67632,0.67635,48.71,0.67644,0.67647,0.67641,0.67646,54.44,False
'2018-07-12T08:04:00',0.67635,0.67635,0.67631,0.67631,34.26,0.67647,0.67647,0.6764,0.67642,33.54,True
'2018-07-12T08:05:00',0.67632,0.67636,0.67622,0.67634,61.16,0.67642,0.67646,0.67633,0.67646,52.44,False
'2018-07-12T08:06:00',0.67634,0.67634,0.67623,0.67623,47.22,0.67646,0.67646,0.67633,0.67633,42.4,False
'2018-07-12T08:07:00',0.67623,0.67625,0.67615,0.6762,48.25,0.67633,0.67636,0.67627,0.67631,59.69,False
'2018-07-12T08:08:00',0.67619,0.67624,0.67612,0.67615,58.72,0.67631,0.67634,0.67622,0.67626,49.97,True
'2018-07-12T08:09:00',0.67615,0.67621,0.67602,0.6762,72.16,0.67626,0.67629,0.67613,0.67629,88.23,False
'2018-07-12T08:10:00',0.67618,0.67621,0.67612,0.67617,76.69,0.67628,0.67632,0.67624,0.67627,79.55,False
'2018-07-12T08:11:00',0.67618,0.67618,0.67604,0.67615,95.68,0.67626,0.67627,0.67615,0.67626,91.48,False
'2018-07-12T08:12:00',0.67615,0.67615,0.67601,0.67602,87.4,0.67626,0.67626,0.67612,0.67613,76.0,False
'2018-07-12T08:13:00',0.67602,0.67602,0.67591,0.67597,80.35,0.67613,0.67613,0.67601,0.67607,78.53,False
'2018-07-12T08:14:00',0.67597,0.67598,0.67585,0.67592,105.99,0.67607,0.67607,0.67595,0.67602,113.24,False
'2018-07-12T08:15:00',0.67592,0.67592,0.6758,0.67582,130.63,0.67602,0.67602,0.6759,0.67593,106.76,True
'2018-07-12T08:16:00',0.67577,0.67584,0.67568,0.67584,96.01,0.67584,0.67594,0.67579,0.67593,66.78,True
'2018-07-12T08:17:00',0.67584,0.67593,0.67583,0.67585,56.38,0.67592,0.67601,0.67591,0.67592,32.14,True
'2018-07-12T08:18:00',0.67585,0.67601,0.67585,0.67599,60.95,0.67592,0.67609,0.67592,0.67607,38.28,True
'2018-07-12T08:19:00',0.67598,0.67618,0.67595,0.67617,68.57,0.67605,0.67627,0.67603,0.67625,42.26,True
'2018-07-12T08:20:00',0.6762,0.67626,0.67619,0.67625,36.97,0.67626,0.67636,0.67626,0.67635,27.65,False
'2018-07-12T08:21:00',0.67624,0.67624,0.67617,0.67619,69.79,0.67632,0.67632,0.67627,0.67628,80.78,False
'2018-07-12T08:22:00',0.67618,0.67618,0.67615,0.67616,33.62,0.67627,0.67628,0.67625,0.67625,62.81,True
'2018-07-12T08:23:00',0.67615,0.67624,0.67612,0.67623,74.31,0.67625,0.67633,0.67623,0.67632,63.83,False
'2018-07-12T08:24:00',0.67623,0.67625,0.67617,0.67617,56.63,0.67633,0.67635,0.67626,0.67626,51.15,False
'2018-07-12T08:25:00',0.67617,0.67618,0.67617,0.67617,3.6,0.67625,0.67625,0.67625,0.67625,3.0,True
'2018-07-12T08:26:00',0.67617,0.67637,0.67617,0.67636,42.34,0.67627,0.67647,0.67626,0.67645,49.72,True
'2018-07-12T08:27:00',0.67636,0.67647,0.67636,0.67647,58.35,0.67645,0.67658,0.67645,0.67657,38.63,False
'2018-07-12T08:28:00',0.67647,0.67648,0.67644,0.67646,28.28,0.67657,0.67658,0.67654,0.67656,54.64,True
'2018-07-12T08:29:00',0.67647,0.67657,0.67647,0.67656,76.63,0.67656,0.67666,0.67656,0.67666,74.05,False
'2018-07-12T08:30:00',0.67656,0.67656,0.67632,0.67646,91.4,0.67666,0.67666,0.67643,0.67656,98.98,False
'2018-07-12T08:31:00',0.67646,0.67647,0.67641,0.67646,32.71,0.67657,0.67657,0.6765,0.67655,40.16,False
'2018-07-12T08:32:00',0.67646,0.67646,0.67618,0.67626,50.89,0.67654,0.67654,0.67627,0.67634,49.77,True
'2018-07-12T08:33:00',0.67628,0.67634,0.67623,0.67632,80.57,0.67637,0.67645,0.67633,0.67643,96.53,False
'2018-07-12T08:34:00',0.67633,0.67635,0.67632,0.67632,85.36,0.67643,0.67645,0.67642,0.67642,73.51,True
'2018-07-12T08:35:00',0.67633,0.67645,0.67628,0.67643,115.9,0.67642,0.67655,0.67635,0.67653,103.2,False
'2018-07-12T08:36:00',0.67642,0.67642,0.67625,0.67632,93.03,0.67653,0.67653,0.67636,0.67642,84.74,False
'2018-07-12T08:37:00',0.67633,0.67633,0.67623,0.67631,82.82,0.67642,0.67642,0.67633,0.67641,66.06,False
'2018-07-12T08:38:00',0.67631,0.67634,0.67613,0.67613,88.92,0.67641,0.67643,0.67623,0.67623,74.52,True
'2018-07-12T08:39:00',0.67612,0.67618,0.6761,0.67617,58.63,0.67623,0.67629,0.6762,0.67627,60.26,True
'2018-07-12T08:40:00',0.67617,0.6764,0.67617,0.67633,110.9,0.67627,0.67649,0.67627,0.67641,83.1,False
'2018-07-12T08:41:00',0.67633,0.67633,0.6761,0.67613,57.61,0.67642,0.67642,0.67621,0.67622,53.6,True
'2018-07-12T08:42:00',0.67612,0.67624,0.67604,0.67624,50.53,0.67623,0.67636,0.67614,0.67635,41.42,True
'2018-07-12T08:43:00',0.67624,0.67625,0.67623,0.67625,45.49,0.67635,0.67636,0.67633,0.67636,32.96,False
'2018-07-12T08:44:00',0.67623,0.67624,0.67614,0.67622,46.29,0.67634,0.67634,0.67624,0.67632,37.55,False
'2018-07-12T08:45:00',0.67621,0.67621,0.67612,0.67612,46.7,0.67632,0.67632,0.67621,0.67622,37.34,True
'2018-07-12T08:46:00',0.67613,0.67624,0.67612,0.67622,54.9,0.67622,0.67635,0.67622,0.67631,64.37,True
'2018-07-12T08:47:00',0.67622,0.67627,0.67622,0.67627,65.89,0.67633,0.67637,0.67632,0.67637,51.47,True
'2018-07-12T08:48:00',0.67631,0.67656,0.67631,0.67655,92.66,0.6764,0.67666,0.6764,0.67665,82.53,True
'2018-07-12T08:49:00',0.67656,0.67659,0.67656,0.67656,50.69,0.67665,0.6767,0.67665,0.67666,63.71,True
'2018-07-12T08:50:00',0.67656,0.67657,0.67654,0.67657,24.03,0.67666,0.67667,0.67664,0.67667,17.58,False
'2018-07-12T08:51:00',0.67655,0.67658,0.67645,0.67657,73.87,0.67666,0.67667,0.67655,0.67667,55.39,True
'2018-07-12T08:52:00',0.67657,0.67669,0.67657,0.67669,77.05,0.67667,0.67679,0.67667,0.67679,70.2,False
'2018-07-12T08:53:00',0.6767,0.6767,0.67661,0.67661,44.85,0.67679,0.6768,0.67671,0.67671,56.53,True
'2018-07-12T08:54:00',0.67661,0.67678,0.67656,0.67675,59.5,0.6767,0.67687,0.67666,0.67686,56.31,False
'2018-07-12T08:55:00',0.67675,0.67676,0.67659,0.67664,36.03,0.67686,0.67686,0.67668,0.67674,32.03,True
'2018-07-12T08:56:00',0.67663,0.67676,0.67663,0.67676,27.84,0.67675,0.67686,0.67675,0.67686,42.53,False
'2018-07-12T08:57:00',0.67676,0.67677,0.67675,0.67676,20.61,0.67686,0.67686,0.67685,0.67686,13.95,True
'2018-07-12T08:58:00',0.67675,0.6769,0.67669,0.67688,69.31,0.67685,0.67699,0.67677,0.67696,81.01,False
'2018-07-12T08:59:00',0.67688,0.67688,0.67676,0.67676,52.58,0.67696,0.67696,0.67686,0.67687,50.06,False
'2018-07-12T09:00:00',0.67678,0.67678,0.67658,0.67674,119.79,0.67687,0.67687,0.67668,0.67683,143.63,False
'2018-07-12T09:01:00',0.67675,0.67685,0.67668,0.67668,37.09,0.67684,0.67694,0.67676,0.67677,62.82,False
'2018-07-12T09:02:00',0.67667,0.67667,0.67634,0.67634,89.06,0.67677,0.67677,0.67643,0.67645,81.63,True
'2018-07-12T09:03:00',0.67634,0.67647,0.67634,0.67645,60.67,0.67644,0.67656,0.67644,0.67653,87.02,True
'2018-07-12T09:04:00',0.67645,0.67658,0.67645,0.67656,59.79,0.67654,0.67667,0.67654,0.67667,64.88,True
'2018-07-12T09:05:00',0.67657,0.67677,0.67656,0.67677,88.73,0.67666,0.67687,0.67665,0.67687,105.94,True
'2018-07-12T09:06:00',0.67677,0.67689,0.67677,0.67688,59.61,0.67687,0.67698,0.67687,0.67696,68.1,False
'2018-07-12T09:07:00',0.67688,0.67689,0.67668,0.67679,54.31,0.67697,0.67697,0.67675,0.67686,89.01,True
'2018-07-12T09:08:00',0.67677,0.67695,0.67676,0.67687,59.32,0.67686,0.67702,0.67685,0.67696,87.85,True
'2018-07-12T09:09:00',0.67688,0.67699,0.67687,0.67689,73.25,0.67697,0.67707,0.67696,0.67697,102.8,False
'2018-07-12T09:10:00',0.67687,0.67687,0.67665,0.67666,111.63,0.67696,0.67696,0.67675,0.67677,173.36,False
'2018-07-12T09:11:00',0.67666,0.67667,0.67658,0.67662,106.28,0.67676,0.67677,0.67667,0.67671,117.82,False
'2018-07-12T09:12:00',0.67662,0.6767,0.67654,0.67655,112.84,0.67673,0.6768,0.67664,0.67665,77.98,False
'2018-07-12T09:13:00',0.67655,0.67664,0.67653,0.67655,68.78,0.67665,0.67674,0.67663,0.67664,76.29,False
'2018-07-12T09:14:00',0.67655,0.67657,0.67648,0.6765,77.72,0.67663,0.67667,0.67655,0.67659,79.25,True
'2018-07-12T09:15:00',0.67648,0.6766,0.67644,0.67656,110.8,0.67658,0.67672,0.67653,0.67667,104.49,True
'2018-07-12T09:16:00',0.67656,0.67667,0.67656,0.67667,38.79,0.67666,0.67677,0.67666,0.67676,32.53,False
'2018-07-12T09:17:00',0.67669,0.67674,0.67663,0.67667,77.83,0.67675,0.67684,0.67674,0.67675,93.48,True
'2018-07-12T09:18:00',0.67666,0.67682,0.67665,0.67677,122.71,0.67675,0.67691,0.67675,0.67688,112.96,True
'2018-07-12T09:19:00',0.67678,0.67718,0.67678,0.67716,106.54,0.67688,0.67727,0.67688,0.67726,116.19,False
'2018-07-12T09:20:00',0.67716,0.67718,0.67704,0.67714,76.1,0.67726,0.67726,0.67715,0.67723,65.9,False
'2018-07-12T09:21:00',0.67714,0.67716,0.67703,0.67703,70.97,0.67723,0.67726,0.67712,0.67712,63.51,False
'2018-07-12T09:22:00',0.67703,0.67708,0.67685,0.67687,85.56,0.67714,0.67717,0.67695,0.67695,92.8,False
'2018-07-12T09:23:00',0.67687,0.67698,0.67685,0.67685,66.34,0.67695,0.67707,0.67695,0.67695,80.14,False
'2018-07-12T09:24:00',0.67684,0.67686,0.67673,0.67683,106.93,0.67694,0.67696,0.67682,0.67694,111.78,False
'2018-07-12T09:25:00',0.67681,0.67686,0.6768,0.67683,77.55,0.6769,0.67695,0.67689,0.67693,60.38,True
'2018-07-12T09:26:00',0.67683,0.67693,0.67683,0.67685,79.73,0.67693,0.67702,0.67693,0.67696,70.29,False
'2018-07-12T09:27:00',0.67685,0.67687,0.67683,0.67685,88.41,0.67696,0.67696,0.67693,0.67696,85.83,False
'2018-07-12T09:28:00',0.67683,0.67683,0.67657,0.67665,56.86,0.67693,0.67693,0.67665,0.67675,69.61,True
'2018-07-12T09:29:00',0.67666,0.67676,0.67666,0.6767,54.22,0.67675,0.67684,0.67675,0.6768,58.31,False
'2018-07-12T09:30:00',0.67669,0.67669,0.67654,0.67655,33.22,0.6768,0.6768,0.67664,0.67665,43.86,False
'2018-07-12T09:31:00',0.67655,0.67655,0.67645,0.67645,46.43,0.67664,0.67664,0.67654,0.67654,63.37,False
'2018-07-12T09:32:00',0.67646,0.67646,0.67623,0.67625,91.68,0.67654,0.67654,0.67633,0.67635,97.05,True
'2018-07-12T09:33:00',0.67624,0.67635,0.67624,0.6763,82.28,0.67634,0.67644,0.67632,0.67635,58.04,False
'2018-07-12T09:34:00',0.67629,0.67631,0.67616,0.67626,85.99,0.67635,0.67639,0.67625,0.67633,71.28,True
'2018-07-12T09:35:00',0.67627,0.67641,0.67625,0.67641,99.28,0.67634,0.67649,0.67631,0.67649,54.74,True
'2018-07-12T09:36:00',0.67641,0.67656,0.67641,0.67656,89.98,0.67653,0.67665,0.6765,0.67665,62.13,True
'2018-07-12T09:37:00',0.67657,0.67669,0.67655,0.67666,102.7,0.67667,0.67677,0.67665,0.67675,78.4,False
'2018-07-12T09:38:00',0.67666,0.67667,0.6766,0.6766,34.97,0.67676,0.67676,0.67668,0.67668,28.35,True
'2018-07-12T09:39:00',0.67659,0.67665,0.67659,0.67665,60.49,0.67668,0.67675,0.67666,0.67675,72.32,False
'2018-07-12T09:40:00',0.67665,0.67673,0.67665,0.67665,48.35,0.67675,0.67681,0.67673,0.67673,52.57,True
'2018-07-12T09:41:00',0.67666,0.67686,0.67664,0.67686,71.05,0.67673,0.67695,0.67673,0.67695,61.29,True
'2018-07-12T09:42:00',0.67686,0.67688,0.67684,0.67687,31.53,0.67695,0.67697,0.67693,0.67697,35.81,True
'2018-07-12T09:43:00',0.67686,0.67698,0.67686,0.67698,57.0,0.67697,0.67708,0.67696,0.67708,45.13,False
'2018-07-12T09:44:00',0.67698,0.67699,0.67696,0.67696,53.36,0.67708,0.67708,0.67705,0.67706,43.64,True
'2018-07-12T09:45:00',0.67697,0.67716,0.67697,0.67715,82.63,0.67707,0.67726,0.67707,0.67724,88.34,False
'2018-07-12T09:46:00',0.67715,0.67718,0.67709,0.6771,86.77,0.67725,0.67726,0.67718,0.6772,90.43,True
'2018-07-12T09:47:00',0.6771,0.67716,0.67709,0.67714,44.34,0.6772,0.67725,0.67717,0.67725,40.14,True
'2018-07-12T09:48:00',0.67714,0.67729,0.67705,0.67728,92.42,0.67725,0.67738,0.67715,0.67735,87.12,True
'2018-07-12T09:49:00',0.67728,0.6774,0.67725,0.67735,119.07,0.67737,0.67749,0.67734,0.67744,132.4,True
'2018-07-12T09:50:00',0.67735,0.67737,0.67727,0.67736,77.29,0.67746,0.67748,0.67735,0.67747,84.87,False
'2018-07-12T09:51:00',0.67737,0.67738,0.67726,0.67726,54.08,0.67747,0.67748,0.67734,0.67735,56.0,False
'2018-07-12T09:52:00',0.67726,0.67729,0.67715,0.6772,66.77,0.67735,0.67738,0.67724,0.6773,72.95,True
'2018-07-12T09:53:00',0.6772,0.67722,0.67719,0.67721,23.47,0.6773,0.67731,0.67728,0.6773,29.91,True
'2018-07-12T09:54:00',0.67721,0.67738,0.67721,0.67735,65.35,0.67731,0.67747,0.67731,0.67744,65.36,False
'2018-07-12T09:55:00',0.67734,0.67734,0.67721,0.67726,41.24,0.67744,0.67744,0.6773,0.67735,35.89,False
'2018-07-12T09:56:00',0.67726,0.67726,0.67725,0.67725,32.59,0.67736,0.67736,0.67734,0.67734,35.01,False
'2018-07-12T09:57:00',0.67724,0.67724,0.67704,0.67706,88.99,0.67733,0.67733,0.67714,0.67716,76.7,True
'2018-07-12T09:58:00',0.67706,0.67715,0.67706,0.67714,58.88,0.67716,0.67725,0.67715,0.67724,73.68,False
'2018-07-12T09:59:00',0.67715,0.67716,0.67689,0.67691,76.77,0.67724,0.67725,0.67696,0.67699,49.53,True
'2018-07-12T10:00:00',0.67691,0.67705,0.67691,0.67705,67.25,0.67699,0.67714,0.67699,0.67714,50.21,True
'2018-07-12T10:01:00',0.67705,0.67723,0.67704,0.67723,72.48,0.67714,0.67733,0.67714,0.67733,56.82,False
'2018-07-12T10:02:00',0.67723,0.67723,0.67714,0.67714,22.34,0.67733,0.67734,0.67723,0.67723,13.42,True
'2018-07-12T10:03:00',0.67714,0.67736,0.67714,0.67734,37.33,0.67724,0.67743,0.67724,0.67743,49.59,True
'2018-07-12T10:04:00',0.67734,0.67736,0.67723,0.67736,72.55,0.67744,0.67745,0.67731,0.67745,75.71,False
'2018-07-12T10:05:00',0.67738,0.67738,0.67714,0.67728,55.21,0.67745,0.67746,0.67723,0.67735,52.75,False
'2018-07-12T10:06:00',0.67728,0.67728,0.67714,0.67714,42.34,0.67735,0.67735,0.67722,0.67723,38.83,False
'2018-07-12T10:07:00',0.67714,0.67727,0.67713,0.67713,50.75,0.67723,0.67735,0.67723,0.67724,61.91,True
'2018-07-12T10:08:00',0.67713,0.67716,0.67713,0.67714,15.91,0.67723,0.67725,0.67723,0.67724,15.11,False
'2018-07-12T10:09:00',0.67715,0.67715,0.67702,0.67702,35.16,0.67724,0.67724,0.67713,0.67713,37.86,True
'2018-07-12T10:10:00',0.67702,0.67706,0.67702,0.67705,10.44,0.67713,0.67715,0.67713,0.67714,16.56,False
'2018-07-12T10:11:00',0.67705,0.67706,0.67698,0.67704,34.14,0.67714,0.67716,0.67706,0.67712,62.95,True
'2018-07-12T10:12:00',0.67704,0.67707,0.67699,0.67705,56.27,0.67712,0.67716,0.67708,0.67715,64.1,False
'2018-07-12T10:13:00',0.67704,0.67706,0.677,0.67701,29.72,0.67713,0.67716,0.67708,0.6771,31.13,False
'2018-07-12T10:14:00',0.677,0.677,0.67695,0.67696,22.45,0.67709,0.67709,0.67703,0.67705,33.38,False
'2018-07-12T10:15:00',0.67694,0.67696,0.67693,0.67693,24.91,0.67704,0.67704,0.67702,0.67702,25.66,False
'2018-07-12T10:16:00',0.67694,0.67694,0.67683,0.67684,55.7,0.67702,0.67704,0.67691,0.67691,45.63,False
'2018-07-12T10:17:00',0.67683,0.67683,0.67671,0.67672,22.72,0.67691,0.67691,0.6768,0.67682,28.31,True
'2018-07-12T10:18:00',0.67674,0.67685,0.67674,0.67685,10.05,0.67683,0.67691,0.67683,0.67691,8.43,True
'2018-07-12T10:19:00',0.67686,0.67686,0.67682,0.67684,52.26,0.6769,0.67695,0.6769,0.67694,37.39,False
'2018-07-12T10:20:00',0.67683,0.67684,0.67674,0.67674,45.36,0.67694,0.67694,0.67683,0.67684,55.07,True
'2018-07-12T10:21:00',0.67675,0.67686,0.67674,0.67682,51.04,0.67684,0.67696,0.67684,0.67692,51.95,True
'2018-07-12T10:22:00',0.67683,0.67693,0.67683,0.67693,50.43,0.67692,0.67703,0.67692,0.67702,49.47,True
'2018-07-12T10:23:00',0.67694,0.67698,0.67693,0.67693,34.9,0.67704,0.67707,0.67702,0.67703,30.46,True
'2018-07-12T10:24:00',0.67693,0.67694,0.67693,0.67693,31.72,0.67704,0.67704,0.67703,0.67704,18.57,True
'2018-07-12T10:25:00',0.67695,0.67704,0.67694,0.67704,25.44,0.67704,0.67712,0.67704,0.67712,25.57,False
'2018-07-12T10:26:00',0.677,0.67704,0.67694,0.67694,42.07,0.67708,0.67712,0.677,0.67704,36.49,True
'2018-07-12T10:27:00',0.67695,0.67707,0.67682,0.67707,61.18,0.67704,0.67715,0.67691,0.67715,68.38,False
'2018-07-12T10:28:00',0.67706,0.67706,0.67674,0.67675,51.34,0.67714,0.67714,0.67682,0.67682,40.2,False
'2018-07-12T10:29:00',0.67674,0.67674,0.67672,0.67673,15.17,0.67682,0.67682,0.67681,0.67681,11.46,True
'2018-07-12T10:30:00',0.6767,0.67673,0.67663,0.67673,60.27,0.67679,0.67684,0.6767,0.67684,53.56,False
'2018-07-12T10:31:00',0.67673,0.67675,0.67663,0.67663,37.46,0.67684,0.67686,0.67672,0.67673,36.77,True
'2018-07-12T10:32:00',0.67663,0.67674,0.67656,0.67674,64.3,0.6767,0.67684,0.67665,0.67684,50.26,True
'2018-07-12T10:33:00',0.67673,0.67682,0.67672,0.67677,47.95,0.67684,0.67692,0.67683,0.67687,59.38,False
'2018-07-12T10:34:00',0.67677,0.67681,0.67672,0.67676,45.78,0.67687,0.67692,0.67682,0.67685,48.79,True
'2018-07-12T10:35:00',0.67677,0.67687,0.67677,0.67683,99.34,0.67686,0.67696,0.67686,0.67694,104.42,False
'2018-07-12T10:36:00',0.67683,0.67686,0.67668,0.67668,80.79,0.67693,0.67695,0.67677,0.67678,118.19,True
'2018-07-12T10:37:00',0.67669,0.67684,0.67669,0.67683,49.22,0.67678,0.67693,0.67677,0.67693,59.83,False
'2018-07-12T10:38:00',0.67683,0.67686,0.67679,0.67679,57.47,0.67693,0.67694,0.67687,0.67688,71.57,False
'2018-07-12T10:39:00',0.67678,0.67683,0.67675,0.67679,77.73,0.67687,0.67692,0.67683,0.67687,53.11,False
'2018-07-12T10:40:00',0.67675,0.67676,0.67662,0.67662,42.82,0.67684,0.67684,0.67669,0.67672,44.19,False
'2018-07-12T10:41:00',0.67662,0.67662,0.67652,0.67652,11.98,0.67671,0.67671,0.67661,0.67661,9.87,False
'2018-07-12T10:42:00',0.67651,0.67653,0.67651,0.67652,8.37,0.6766,0.67662,0.6766,0.67661,10.84,False
'2018-07-12T10:43:00',0.67651,0.67651,0.67643,0.67643,7.99,0.67661,0.67661,0.67652,0.67652,9.37,True
'2018-07-12T10:44:00',0.67642,0.67652,0.67642,0.67652,26.48,0.67651,0.67661,0.67651,0.67661,40.35,True
'2018-07-12T10:45:00',0.67653,0.67657,0.67653,0.67656,30.45,0.67661,0.67666,0.67661,0.67664,51.42,False
'2018-07-12T10:46:00',0.67656,0.67656,0.67648,0.67648,39.19,0.67665,0.67665,0.67657,0.67657,59.51,True
'2018-07-12T10:47:00',0.67648,0.67678,0.67648,0.67674,55.81,0.67657,0.67685,0.67657,0.67683,72.15,False
'2018-07-12T10:48:00',0.67672,0.67672,0.67665,0.67666,29.19,0.67681,0.67681,0.67673,0.67674,37.01,False
'2018-07-12T10:49:00',0.67663,0.67664,0.67653,0.67663,52.95,0.67673,0.67674,0.67662,0.67673,44.95,True
'2018-07-12T10:50:00',0.67663,0.67671,0.67661,0.67671,48.65,0.67672,0.67681,0.6767,0.67681,29.17,True
'2018-07-12T10:51:00',0.67673,0.67673,0.67673,0.67673,11.99,0.67682,0.67683,0.67682,0.67683,11.58,True
'2018-07-12T10:52:00',0.67673,0.67676,0.67673,0.67676,28.63,0.67682,0.67686,0.67682,0.67686,33.01,True
'2018-07-12T10:53:00',0.67676,0.67684,0.67676,0.67684,42.04,0.67686,0.67695,0.67686,0.67694,44.69,False
'2018-07-12T10:54:00',0.67683,0.67684,0.67683,0.67683,11.87,0.67694,0.67694,0.67693,0.67694,12.92,False
'2018-07-12T10:55:00',0.67683,0.67692,0.67683,0.67683,45.84,0.67694,0.67701,0.67693,0.67693,40.8,False
'2018-07-12T10:56:00',0.67683,0.67683,0.67659,0.67664,154.58,0.67694,0.67694,0.67668,0.67675,136.84,False
'2018-07-12T10:57:00',0.67665,0.67673,0.67651,0.67655,72.96,0.67675,0.67684,0.67661,0.67664,77.59,False
'2018-07-12T10:58:00',0.6765,0.6765,0.6764,0.67643,46.38,0.6766,0.6766,0.67651,0.67653,63.2,True
'2018-07-12T10:59:00',0.67643,0.67644,0.67638,0.67643,71.11,0.67653,0.67655,0.67646,0.67654,69.02,True
'2018-07-12T11:00:00',0.67643,0.67662,0.67643,0.67662,68.25,0.67654,0.67673,0.67651,0.67673,58.16,True
'2018-07-12T11:01:00',0.67662,0.67667,0.67655,0.67664,103.22,0.67673,0.67677,0.67664,0.67674,71.11,True
'2018-07-12T11:02:00',0.67664,0.67679,0.67663,0.67673,81.73,0.67674,0.6769,0.67673,0.67683,56.22,False
'2018-07-12T11:03:00',0.67674,0.67675,0.67656,0.67661,76.99,0.67684,0.67686,0.67666,0.67671,69.91,False
'2018-07-12T11:04:00',0.67661,0.67664,0.67652,0.67652,39.42,0.67671,0.67675,0.67661,0.67661,43.68,True
'2018-07-12T11:05:00',0.67653,0.67662,0.67653,0.67659,108.36,0.67662,0.67672,0.67662,0.67667,106.69,True
'2018-07-12T11:06:00',0.67657,0.67662,0.67655,0.67661,79.61,0.67666,0.6767,0.67664,0.6767,47.3,True
'2018-07-12T11:07:00',0.6766,0.67674,0.67659,0.67674,94.61,0.67669,0.67686,0.67667,0.67686,46.47,True
'2018-07-12T11:08:00',0.67675,0.67685,0.67673,0.67684,60.25,0.67686,0.67694,0.67683,0.67694,57.84,False
'2018-07-12T11:09:00',0.67684,0.67687,0.67674,0.67674,46.6,0.67694,0.67697,0.67682,0.67682,37.66,False
'2018-07-12T11:10:00',0.67673,0.67673,0.67664,0.67664,34.72,0.67681,0.67681,0.67672,0.67672,22.54,True
'2018-07-12T11:11:00',0.6767,0.67675,0.67663,0.67674,37.97,0.67674,0.67684,0.67672,0.67683,27.05,False
'2018-07-12T11:12:00',0.67673,0.67673,0.67653,0.67654,74.95,0.67683,0.67683,0.67661,0.67663,53.46,False
'2018-07-12T11:13:00',0.67654,0.6766,0.67653,0.67653,29.75,0.67663,0.67669,0.6766,0.6766,24.63,True
'2018-07-12T11:14:00',0.67653,0.67653,0.67652,0.67653,20.63,0.6766,0.67661,0.6766,0.67661,9.0,False
'2018-07-12T11:15:00',0.67653,0.67653,0.67643,0.67643,56.55,0.67661,0.67661,0.67651,0.67652,26.6,False
'2018-07-12T11:16:00',0.67643,0.67646,0.67642,0.67642,101.19,0.67651,0.67653,0.67651,0.67652,47.03,True
'2018-07-12T11:17:00',0.67643,0.67653,0.67643,0.67645,86.64,0.67652,0.67661,0.67652,0.67652,37.34,True
'2018-07-12T11:18:00',0.67644,0.67654,0.67644,0.67653,47.56,0.67652,0.67662,0.67651,0.67661,25.46,False
'2018-07-12T11:19:00',0.67652,0.67655,0.6765,0.67653,34.71,0.6766,0.67662,0.67657,0.6766,17.12,False
'2018-07-12T11:20:00',0.67653,0.67654,0.67653,0.67653,23.01,0.6766,0.67662,0.6766,0.6766,14.12,False
'2018-07-12T11:21:00',0.67653,0.67654,0.67643,0.67649,62.48,0.67661,0.67661,0.67652,0.67656,30.82,True
'2018-07-12T11:22:00',0.67646,0.67654,0.67644,0.67653,28.92,0.67652,0.67661,0.67652,0.67661,17.22,False
'2018-07-12T11:23:00',0.67653,0.67653,0.67643,0.67643,18.09,0.67661,0.67661,0.67651,0.67651,17.84,False
'2018-07-12T11:24:00',0.67643,0.67643,0.67642,0.67642,23.07,0.67651,0.67652,0.6765,0.6765,15.62,True
'2018-07-12T11:25:00',0.67643,0.67645,0.67642,0.67642,37.63,0.67652,0.67653,0.67651,0.67651,20.48,True
'2018-07-12T11:26:00',0.67642,0.67652,0.67634,0.67652,58.37,0.67651,0.67661,0.67643,0.67661,31.48,False
'2018-07-12T11:27:00',0.67652,0.67653,0.67644,0.67651,49.4,0.67661,0.67661,0.67652,0.67659,25.48,False
'2018-07-12T11:28:00',0.67652,0.67653,0.67643,0.67651,42.56,0.67659,0.6766,0.67652,0.67659,24.24,False
'2018-07-12T11:29:00',0.67651,0.67652,0.67643,0.67644,52.97,0.67659,0.67659,0.67651,0.67651,35.08,False
'2018-07-12T11:30:00',0.67641,0.67643,0.67632,0.67634,80.08,0.67647,0.6765,0.67641,0.67641,57.78,True
'2018-07-12T11:31:00',0.67634,0.67635,0.67632,0.67635,41.34,0.67641,0.67643,0.67639,0.67643,24.7,False
'2018-07-12T11:32:00',0.67639,0.67639,0.67624,0.67625,70.04,0.67646,0.67646,0.67632,0.67633,49.44,False
'2018-07-12T11:33:00',0.67625,0.67625,0.67623,0.67624,55.6,0.67632,0.67633,0.67632,0.67632,18.68,False
'2018-07-12T11:34:00',0.67624,0.67625,0.67623,0.67623,8.85,0.67632,0.67632,0.67632,0.67632,5.0,True
'2018-07-12T11:35:00',0.67625,0.67627,0.67625,0.67627,29.4,0.67632,0.67635,0.67632,0.67635,23.2,False
'2018-07-12T11:36:00',0.67626,0.67627,0.67613,0.67613,20.8,0.67635,0.67635,0.6762,0.67621,17.83,False
'2018-07-12T11:37:00',0.67613,0.67614,0.67603,0.67613,59.0,0.6762,0.67621,0.67611,0.6762,40.13,False
'2018-07-12T11:38:00',0.67613,0.67614,0.67603,0.6761,80.19,0.6762,0.67622,0.67611,0.67618,45.54,True
'2018-07-12T11:39:00',0.67613,0.67613,0.67613,0.67613,17.22,0.67619,0.67621,0.67619,0.6762,7.6,True
'2018-07-12T11:40:00',0.67613,0.67616,0.67613,0.67613,48.07,0.67621,0.67623,0.6762,0.67621,37.33,False
'2018-07-12T11:41:00',0.67613,0.67613,0.67595,0.67601,58.83,0.67621,0.67621,0.67601,0.67608,52.6,False
'2018-07-12T11:42:00',0.676,0.676,0.6759,0.67593,44.95,0.67608,0.67608,0.67598,0.67601,24.36,True
'2018-07-12T11:43:00',0.67593,0.67601,0.67593,0.676,104.28,0.67601,0.6761,0.67601,0.67609,71.96,True
'2018-07-12T11:44:00',0.67599,0.67611,0.67594,0.67611,90.91,0.67609,0.67618,0.67603,0.67618,63.87,True
'2018-07-12T11:45:00',0.67611,0.67613,0.6761,0.67612,69.04,0.67618,0.67623,0.67618,0.67622,48.2,False
'2018-07-12T11:46:00',0.67613,0.67618,0.67612,0.67612,91.97,0.67623,0.67628,0.67622,0.67622,66.92,True
'2018-07-12T11:47:00',0.67611,0.67624,0.67611,0.67623,84.38,0.67622,0.67634,0.6762,0.67634,88.94,False
'2018-07-12T11:48:00',0.67623,0.67625,0.67623,0.67623,86.92,0.67633,0.67635,0.67632,0.67634,70.56,True
'2018-07-12T11:49:00',0.67623,0.67637,0.67623,0.67633,100.87,0.67633,0.67645,0.67633,0.67642,103.58,True
'2018-07-12T11:50:00',0.67633,0.67644,0.67632,0.67636,55.82,0.67642,0.67655,0.67642,0.67645,74.56,True
'2018-07-12T11:51:00',0.67636,0.67646,0.67635,0.67646,69.84,0.67644,0.67655,0.67643,0.67655,62.78,False
'2018-07-12T11:52:00',0.67645,0.67647,0.67633,0.67633,57.27,0.67654,0.67657,0.67643,0.67643,59.9,True
'2018-07-12T11:53:00',0.67634,0.67641,0.67633,0.67635,72.52,0.67644,0.6765,0.67643,0.67645,70.1,False
'2018-07-12T11:54:00',0.67635,0.67639,0.67634,0.67634,83.45,0.67644,0.67647,0.67643,0.67644,101.82,False
'2018-07-12T11:55:00',0.67634,0.67634,0.67623,0.67623,71.99,0.67643,0.67645,0.67632,0.67632,46.75,True
'2018-07-12T11:56:00',0.67623,0.67626,0.67623,0.67625,64.79,0.67632,0.67636,0.67632,0.67635,69.89,True
'2018-07-12T11:57:00',0.67625,0.67626,0.67614,0.67626,66.36,0.67636,0.67636,0.67624,0.67634,78.43,True
'2018-07-12T11:58:00',0.67628,0.67628,0.67625,0.67626,54.7,0.67637,0.67638,0.67634,0.67636,62.03,False
'2018-07-12T11:59:00',0.67626,0.67628,0.67623,0.67623,56.18,0.67635,0.67637,0.67632,0.67633,45.24,True
'2018-07-12T12:00:00',0.67623,0.67635,0.67622,0.67633,52.61,0.67633,0.67644,0.6763,0.67644,41.99,False
'2018-07-12T12:01:00',0.67633,0.67635,0.67633,0.67633,44.84,0.67644,0.67644,0.67642,0.67642,19.47,True
'2018-07-12T12:02:00',0.67633,0.67634,0.67633,0.67633,48.47,0.67643,0.67644,0.67643,0.67643,26.22,True
'2018-07-12T12:03:00',0.67633,0.67641,0.67633,0.67634,106.42,0.67643,0.67649,0.67643,0.67643,81.41,True
'2018-07-12T12:04:00',0.67633,0.67635,0.67633,0.67635,26.33,0.67643,0.67646,0.67643,0.67644,32.24,False
'2018-07-12T12:05:00',0.67634,0.67635,0.67632,0.67635,57.23,0.67644,0.67645,0.67641,0.67644,40.61,False
'2018-07-12T12:06:00',0.67635,0.67635,0.67624,0.67624,36.03,0.67644,0.67644,0.67633,0.67635,28.99,True
'2018-07-12T12:07:00',0.67625,0.67632,0.67625,0.67627,56.59,0.67634,0.67642,0.67634,0.67636,35.83,False
'2018-07-12T12:08:00',0.67627,0.6763,0.67616,0.67617,59.63,0.67636,0.67638,0.67622,0.67626,57.07,True
'2018-07-12T12:09:00',0.67618,0.67631,0.67618,0.67627,67.66,0.67626,0.67639,0.67626,0.67637,81.51,False
'2018-07-12T12:10:00',0.67626,0.67628,0.67624,0.67624,32.11,0.67637,0.67639,0.67634,0.67634,54.4,False
'2018-07-12T12:11:00',0.67624,0.67624,0.67615,0.67615,13.2,0.67634,0.67634,0.67625,0.67625,18.3,False
'2018-07-12T12:12:00',0.67615,0.67615,0.67606,0.67606,21.84,0.67625,0.67625,0.67615,0.67615,23.61,False
'2018-07-12T12:13:00',0.67607,0.67614,0.67605,0.67605,30.75,0.67616,0.67623,0.67613,0.67613,38.6,False
'2018-07-12T12:14:00',0.67605,0.67605,0.676,0.67601,45.39,0.67613,0.67615,0.67609,0.6761,38.95,False
'2018-07-12T12:15:00',0.67602,0.67602,0.67593,0.67593,80.69,0.6761,0.6761,0.67602,0.67605,60.85,True
'2018-07-12T12:16:00',0.67594,0.676,0.67594,0.67596,50.77,0.67604,0.6761,0.67604,0.67606,58.13,True
'2018-07-12T12:17:00',0.67596,0.67609,0.67596,0.67609,54.38,0.67606,0.67618,0.67606,0.67618,63.64,False
'2018-07-12T12:18:00',0.67609,0.67609,0.67586,0.67594,82.38,0.67617,0.67617,0.67594,0.67602,66.55,True
'2018-07-12T12:19:00',0.67594,0.6761,0.67594,0.67608,81.73,0.67604,0.67618,0.67604,0.67618,117.49,True
'2018-07-12T12:20:00',0.67608,0.67625,0.67606,0.67625,68.6,0.67616,0.67634,0.67614,0.67634,96.13,True
'2018-07-12T12:21:00',0.67625,0.67637,0.67618,0.67636,79.57,0.67634,0.67645,0.67627,0.67645,97.06,False
'2018-07-12T12:22:00',0.67636,0.67637,0.67625,0.67627,38.83,0.67645,0.67645,0.67634,0.67636,46.26,True
'2018-07-12T12:23:00',0.67626,0.67635,0.67626,0.67631,26.92,0.67635,0.67643,0.67635,0.67637,38.64,False
'2018-07-12T12:24:00',0.6763,0.67635,0.67629,0.6763,25.11,0.67637,0.67642,0.67637,0.67637,45.61,False
'2018-07-12T12:25:00',0.67633,0.67633,0.6762,0.67621,28.28,0.6764,0.6764,0.67627,0.67629,40.22,False
'2018-07-12T12:26:00',0.6762,0.67624,0.67617,0.6762,41.97,0.67628,0.67633,0.67625,0.67628,60.32,False
'2018-07-12T12:27:00',0.67619,0.6762,0.67608,0.67617,52.8,0.67627,0.67628,0.67617,0.67623,104.91,False
'2018-07-12T12:28:00',0.67615,0.67617,0.67604,0.67604,51.07,0.67623,0.67623,0.67613,0.67614,52.24,True
'2018-07-12T12:29:00',0.67604,0.67606,0.67604,0.67604,18.67,0.67614,0.67615,0.67614,0.67615,24.41,True
'2018-07-12T12:30:00',0.67604,0.67625,0.67604,0.67614,62.53,0.67614,0.67633,0.67614,0.67624,66.68,False
'2018-07-12T12:31:00',0.67614,0.67614,0.67604,0.67604,103.18,0.67624,0.67624,0.67613,0.67614,90.42,True
'2018-07-12T12:32:00',0.67604,0.67607,0.67604,0.67605,37.98,0.67614,0.67616,0.67613,0.67615,33.42,False
'2018-07-12T12:33:00',0.67604,0.67606,0.67604,0.67605,15.6,0.67615,0.67615,0.67614,0.67614,10.81,False
'2018-07-12T12:34:00',0.67604,0.67605,0.67604,0.67604,28.78,0.67614,0.67615,0.67613,0.67614,18.83,True
'2018-07-12T12:35:00',0.67604,0.67611,0.67604,0.67608,31.83,0.67614,0.67619,0.67613,0.67615,38.14,True
'2018-07-12T12:36:00',0.67608,0.67618,0.67608,0.67617,15.31,0.67617,0.67625,0.67617,0.67625,26.81,True
'2018-07-12T12:37:00',0.67616,0.67624,0.67613,0.67624,58.91,0.67625,0.67634,0.67623,0.67634,79.81,False
'2018-07-12T12:38:00',0.67622,0.67622,0.67613,0.67613,68.56,0.67631,0.67631,0.67623,0.67625,69.85,True
'2018-07-12T12:39:00',0.67614,0.67626,0.67614,0.67617,67.62,0.67625,0.67632,0.67625,0.67625,45.77,False
'2018-07-12T12:40:00',0.67616,0.67616,0.67614,0.67616,20.38,0.67624,0.67624,0.6762,0.67622,14.12,False
'2018-07-12T12:41:00',0.67615,0.67615,0.67613,0.67613,9.82,0.67624,0.67624,0.67621,0.67621,6.0,False
'2018-07-12T12:42:00',0.67612,0.67612,0.67593,0.67593,55.61,0.67621,0.67621,0.67601,0.67604,35.22,True
'2018-07-12T12:43:00',0.67594,0.67604,0.67594,0.67603,41.37,0.67604,0.67614,0.67603,0.67612,43.07,False
'2018-07-12T12:44:00',0.67603,0.67603,0.67595,0.67602,30.69,0.67612,0.67613,0.67604,0.67612,34.33,False
'2018-07-12T12:45:00',0.676,0.67602,0.67594,0.67599,72.08,0.67611,0.67611,0.67602,0.67609,62.43,True
'2018-07-12T12:46:00',0.676,0.67611,0.676,0.67607,23.51,0.67609,0.67618,0.67609,0.67616,34.06,True
'2018-07-12T12:47:00',0.67607,0.67626,0.67607,0.67618,46.67,0.67616,0.67634,0.67616,0.67627,38.21,False
'2018-07-12T12:48:00',0.67617,0.67617,0.67614,0.67616,15.34,0.67627,0.67627,0.67624,0.67626,12.72,False
'2018-07-12T12:49:00',0.67616,0.67616,0.67605,0.67607,44.04,0.67626,0.67626,0.67614,0.67615,49.98,True
'2018-07-12T12:50:00',0.67607,0.67612,0.67606,0.67608,59.84,0.67615,0.67621,0.67615,0.67618,51.05,True
'2018-07-12T12:51:00',0.67608,0.67617,0.67608,0.67615,49.89,0.67618,0.67625,0.67618,0.67625,47.05,False
'2018-07-12T12:52:00',0.67615,0.67616,0.67605,0.67607,73.28,0.67625,0.67625,0.67615,0.67616,56.71,False
'2018-07-12T12:53:00',0.67606,0.67606,0.67596,0.67605,57.81,0.67616,0.67616,0.67606,0.67616,45.69,False
'2018-07-12T12:54:00',0.67605,0.67606,0.67597,0.67597,55.99,0.67616,0.67616,0.67607,0.67607,35.89,False
'2018-07-12T12:55:00',0.67596,0.67596,0.67596,0.67596,18.88,0.67606,0.67606,0.67605,0.67606,14.46,False
'2018-07-12T12:56:00',0.67596,0.676,0.67585,0.67585,67.17,0.67606,0.67609,0.67594,0.67596,78.11,False
'2018-07-12T12:57:00',0.67586,0.67595,0.67574,0.67583,119.76,0.67596,0.67605,0.67584,0.67594,107.89,True
'2018-07-12T12:58:00',0.67583,0.67585,0.67573,0.67584,113.47,0.67593,0.67596,0.67583,0.67594,104.63,False
'2018-07-12T12:59:00',0.67585,0.67586,0.67573,0.67574,55.34,0.67595,0.67596,0.6758,0.67581,63.51,False
'2018-07-12T13:00:00',0.67573,0.6758,0.67553,0.67553,83.78,0.67581,0.67587,0.67561,0.67561,63.25,False
'2018-07-12T13:01:00',0.67553,0.67553,0.67533,0.67535,93.7,0.67561,0.67561,0.67543,0.67544,76.94,True
'2018-07-12T13:02:00',0.67535,0.67554,0.67535,0.67548,76.57,0.67544,0.67565,0.67544,0.67558,86.89,False
'2018-07-12T13:03:00',0.67547,0.67552,0.67532,0.67532,82.45,0.67557,0.67561,0.67541,0.67543,90.32,True
'2018-07-12T13:04:00',0.67535,0.67556,0.67533,0.67544,71.99,0.67545,0.67565,0.67543,0.67555,83.55,False
'2018-07-12T13:05:00',0.67545,0.67545,0.67511,0.67521,129.73,0.67555,0.67555,0.6752,0.67531,113.14,False
'2018-07-12T13:06:00',0.67522,0.67523,0.67514,0.67519,90.11,0.6753,0.67533,0.67524,0.67526,82.17,True
'2018-07-12T13:07:00',0.67519,0.67525,0.67516,0.67524,80.65,0.67527,0.67535,0.67525,0.67535,93.03,True
'2018-07-12T13:08:00',0.67524,0.67527,0.67516,0.67527,71.48,0.67534,0.67537,0.67526,0.67537,82.83,False
'2018-07-12T13:09:00',0.67527,0.67538,0.67525,0.67526,56.8,0.67537,0.67545,0.67534,0.67535,51.1,False
'2018-07-12T13:10:00',0.67525,0.67528,0.67518,0.67522,51.19,0.67535,0.67538,0.67527,0.67532,37.21,True
'2018-07-12T13:11:00',0.67523,0.67531,0.67523,0.6753,41.35,0.67533,0.6754,0.67533,0.6754,36.8,False
'2018-07-12T13:12:00',0.67531,0.67531,0.67524,0.67526,44.61,0.6754,0.6754,0.67535,0.67536,44.09,False
'2018-07-12T13:13:00',0.67526,0.67529,0.67524,0.67525,35.22,0.67537,0.67538,0.67534,0.67535,30.85,True
'2018-07-12T13:14:00',0.67526,0.67536,0.67526,0.67535,35.46,0.67536,0.67546,0.67536,0.67544,44.39,True
'2018-07-12T13:15:00',0.67533,0.67536,0.67527,0.67535,66.89,0.67543,0.67546,0.67535,0.67546,86.08,False
'2018-07-12T13:16:00',0.67535,0.67537,0.67532,0.67532,59.77,0.67544,0.67547,0.67541,0.67542,51.33,False
'2018-07-12T13:17:00',0.67532,0.67532,0.67523,0.67528,43.93,0.67542,0.67542,0.67533,0.67536,54.53,True
'2018-07-12T13:18:00',0.67528,0.67538,0.67528,0.67538,65.75,0.67536,0.67546,0.67536,0.67545,88.12,False
'2018-07-12T13:19:00',0.67538,0.67538,0.67536,0.67536,42.86,0.67546,0.67546,0.67545,0.67546,47.63,True
'2018-07-12T13:20:00',0.67536,0.67546,0.67536,0.67545,85.12,0.67546,0.67554,0.67544,0.67554,77.25,False
'2018-07-12T13:21:00',0.67543,0.67543,0.67527,0.67527,34.74,0.67553,0.67553,0.67536,0.67536,23.55,True
'2018-07-12T13:22:00',0.67526,0.6754,0.67526,0.67536,51.08,0.67535,0.67548,0.67535,0.67546,38.78,False
'2018-07-12T13:23:00',0.67535,0.67535,0.67534,0.67534,13.21,0.67545,0.67545,0.67544,0.67544,14.34,True
'2018-07-12T13:24:00',0.67534,0.67542,0.67534,0.67542,40.93,0.67544,0.67553,0.67544,0.67553,34.85,True
'2018-07-12T13:25:00',0.67542,0.67552,0.67542,0.67547,101.15,0.67553,0.67561,0.67553,0.67557,75.75,False
'2018-07-12T13:26:00',0.67547,0.67548,0.67543,0.67543,83.01,0.67556,0.67558,0.67552,0.67554,50.62,True
'2018-07-12T13:27:00',0.67543,0.67545,0.67543,0.67545,15.77,0.67554,0.67554,0.67554,0.67554,9.36,True
'2018-07-12T13:28:00',0.67545,0.67547,0.67545,0.67547,17.26,0.67554,0.67556,0.67554,0.67556,18.11,False
'2018-07-12T13:29:00',0.67546,0.67555,0.67545,0.67545,24.5,0.67556,0.67564,0.67556,0.67556,26.3,False
'2018-07-12T13:30:00',0.67544,0.67547,0.67543,0.67546,44.63,0.67555,0.67555,0.6755,0.67553,34.16,True
'2018-07-12T13:31:00',0.67546,0.67553,0.67546,0.67553,31.44,0.67553,0.67561,0.67553,0.67561,16.49,False
'2018-07-12T13:32:00',0.67553,0.67554,0.67542,0.67542,50.16,0.6756,0.67561,0.6755,0.6755,36.09,False
'2018-07-12T13:33:00',0.67542,0.67542,0.67524,0.67525,115.65,0.6755,0.6755,0.6753,0.67532,53.21,True
'2018-07-12T13:34:00',0.67524,0.67527,0.67518,0.67525,59.51,0.67532,0.67533,0.67525,0.67533,36.67,True
'2018-07-12T13:35:00',0.67524,0.67527,0.67522,0.67525,28.56,0.67533,0.67535,0.6753,0.67535,27.0,False
'2018-07-12T13:36:00',0.67527,0.67527,0.67516,0.6752,57.25,0.67536,0.67536,0.67526,0.67529,61.52,True
'2018-07-12T13:37:00',0.67519,0.67527,0.67517,0.67526,49.83,0.67529,0.67536,0.67525,0.67535,52.43,True
'2018-07-12T13:38:00',0.67527,0.67534,0.67526,0.67534,7.24,0.67535,0.67543,0.67535,0.67543,7.07,True
'2018-07-12T13:39:00',0.67534,0.67546,0.67534,0.67546,65.91,0.67543,0.67555,0.67543,0.67554,39.74,False
'2018-07-12T13:40:00',0.67546,0.67548,0.67532,0.67545,67.22,0.67554,0.67554,0.6754,0.67554,48.72,True
'2018-07-12T13:41:00',0.67545,0.67557,0.67544,0.67556,42.45,0.67553,0.67565,0.67553,0.67565,51.65,False
'2018-07-12T13:42:00',0.67554,0.67554,0.67543,0.67545,49.51,0.67564,0.67564,0.67552,0.67555,40.59,True
'2018-07-12T13:43:00',0.67546,0.67558,0.67546,0.67555,51.81,0.67555,0.67565,0.67555,0.67563,41.58,True
'2018-07-12T13:44:00',0.67556,0.67576,0.67554,0.67575,46.08,0.67565,0.6758,0.67564,0.6758,44.76,False
'2018-07-12T13:45:00',0.6757,0.6757,0.67563,0.67565,43.95,0.67577,0.67578,0.6757,0.67572,40.58,False
'2018-07-12T13:46:00',0.67563,0.67566,0.67562,0.67564,27.36,0.67571,0.67572,0.67569,0.67572,20.48,True
'2018-07-12T13:47:00',0.67565,0.67565,0.67559,0.67564,47.16,0.67572,0.67573,0.67566,0.67573,26.33,False
'2018-07-12T13:48:00',0.67564,0.67565,0.67562,0.67564,37.35,0.67573,0.67573,0.67568,0.67572,35.11,True
'2018-07-12T13:49:00',0.67564,0.67576,0.67563,0.67573,40.71,0.67572,0.67582,0.67572,0.67581,30.07,True
'2018-07-12T13:50:00',0.67573,0.67575,0.67573,0.67574,18.21,0.67581,0.67583,0.67581,0.67583,10.72,False
'2018-07-12T13:51:00',0.67573,0.67577,0.67561,0.67562,84.35,0.67582,0.67584,0.67569,0.67572,57.88,True
'2018-07-12T13:52:00',0.67563,0.67571,0.67563,0.67563,110.64,0.67571,0.67579,0.67571,0.67573,56.43,True
'2018-07-12T13:53:00',0.67563,0.67572,0.67562,0.67568,50.38,0.67573,0.67581,0.6757,0.67576,29.54,True
'2018-07-12T13:54:00',0.67565,0.67576,0.67564,0.67573,119.46,0.67574,0.67584,0.67573,0.67581,74.29,True
'2018-07-12T13:55:00',0.67573,0.67584,0.67573,0.67583,84.04,0.67581,0.67592,0.67581,0.67592,55.24,True
'2018-07-12T13:56:00',0.67583,0.67592,0.67577,0.67592,61.11,0.67592,0.67602,0.67587,0.67601,68.44,False
'2018-07-12T13:57:00',0.67591,0.67594,0.67584,0.67586,108.48,0.67601,0.67605,0.67594,0.67595,106.12,False
'2018-07-12T13:58:00',0.67585,0.67594,0.67584,0.67585,60.39,0.67595,0.67602,0.67594,0.67594,66.09,True
'2018-07-12T13:59:00',0.67583,0.67595,0.67583,0.67594,71.39,0.67592,0.67604,0.67592,0.67604,79.0,True
'2018-07-12T14:00:00',0.67594,0.67606,0.67594,0.67605,43.19,0.67604,0.67616,0.67604,0.67616,46.96,False
'2018-07-12T14:01:00',0.67605,0.67608,0.67604,0.67604,63.02,0.67616,0.67617,0.67613,0.67613,77.08,True
'2018-07-12T14:02:00',0.67604,0.67606,0.67603,0.67606,70.6,0.67614,0.67617,0.67613,0.67617,54.42,True
'2018-07-12T14:03:00',0.67609,0.6762,0.67609,0.67615,37.3,0.67616,0.67629,0.67616,0.67626,50.94,False
'2018-07-12T14:04:00',0.67614,0.67615,0.67613,0.67614,64.21,0.67625,0.67625,0.67622,0.67623,47.08,False
'2018-07-12T14:05:00',0.67614,0.67615,0.67605,0.67606,126.15,0.67623,0.67623,0.67615,0.67616,96.38,False
'2018-07-12T14:06:00',0.67605,0.67615,0.67604,0.67605,116.84,0.67616,0.67624,0.67614,0.67615,86.26,False
'2018-07-12T14:07:00',0.67604,0.67607,0.67604,0.67604,52.75,0.67613,0.67616,0.67613,0.67615,65.78,False
'2018-07-12T14:08:00',0.67605,0.67616,0.676,0.67604,91.4,0.67615,0.67627,0.67611,0.67615,90.89,True
'2018-07-12T14:09:00',0.67605,0.67607,0.67601,0.67607,18.39,0.67616,0.67616,0.67611,0.67614,26.36,True
'2018-07-12T14:10:00',0.67607,0.67615,0.67606,0.67614,18.37,0.67614,0.67623,0.67613,0.67623,23.43,False
'2018-07-12T14:11:00',0.67613,0.67619,0.67605,0.67606,38.31,0.67621,0.67627,0.67615,0.67615,47.91,True
'2018-07-12T14:12:00',0.67606,0.67616,0.67606,0.67615,53.48,0.67615,0.67625,0.67615,0.67625,51.48,False
'2018-07-12T14:13:00',0.67616,0.67616,0.67604,0.67604,39.96,0.67624,0.67625,0.67614,0.67615,36.23,True
'2018-07-12T14:14:00',0.67604,0.67615,0.67604,0.67615,61.15,0.67615,0.67625,0.67614,0.67625,66.27,False
'2018-07-12T14:15:00',0.67615,0.67616,0.67611,0.67613,43.52,0.67625,0.67626,0.67619,0.67622,37.3,False
'2018-07-12T14:16:00',0.67613,0.67613,0.67594,0.67606,79.35,0.67622,0.67622,0.67604,0.67617,79.89,False
'2018-07-12T14:17:00',0.67606,0.67606,0.67599,0.676,30.78,0.67617,0.67617,0.6761,0.67611,35.33,False
'2018-07-12T14:18:00',0.67599,0.67599,0.67595,0.67596,46.37,0.67609,0.6761,0.67604,0.67605,50.97,True
'2018-07-12T14:19:00',0.67598,0.67605,0.67598,0.67604,73.22,0.67607,0.67615,0.67607,0.67613,58.69,True
'2018-07-12T14:20:00',0.67606,0.67613,0.67604,0.67606,81.47,0.67616,0.67622,0.67614,0.67615,93.05,True
'2018-07-12T14:21:00',0.67606,0.6761,0.67606,0.67608,58.76,0.67614,0.67619,0.67614,0.67617,45.28,False
'2018-07-12T14:22:00',0.67609,0.67609,0.67607,0.67607,18.42,0.67618,0.67618,0.67616,0.67617,25.92,True
'2018-07-12T14:23:00',0.67607,0.67617,0.67607,0.67616,54.37,0.67616,0.67627,0.67616,0.67625,34.32,False
'2018-07-12T14:24:00',0.67617,0.67617,0.67614,0.67615,57.96,0.67627,0.67628,0.67624,0.67624,48.19,True
'2018-07-12T14:25:00',0.67617,0.67624,0.67616,0.67624,34.66,0.67626,0.67633,0.67625,0.67633,24.79,False
'2018-07-12T14:26:00',0.67624,0.67625,0.67622,0.67624,15.51,0.67631,0.67633,0.67631,0.67633,10.52,True
'2018-07-12T14:27:00',0.67623,0.67625,0.67621,0.67625,15.31,0.67632,0.67634,0.67628,0.67634,14.8,False
'2018-07-12T14:28:00',0.67626,0.67631,0.67614,0.67614,32.09,0.67634,0.6764,0.67625,0.67626,33.81,False
'2018-07-12T14:29:00',0.67613,0.67617,0.67601,0.67608,84.63,0.67626,0.67631,0.67614,0.6763,85.76,True
'2018-07-12T14:30:00',0.67608,0.67654,0.67608,0.67653,166.95,0.67631,0.67665,0.67627,0.67665,141.07,False
'2018-07-12T14:31:00',0.67654,0.67657,0.67635,0.67636,101.69,0.67665,0.67666,0.67645,0.67645,98.39,True
'2018-07-12T14:32:00',0.67635,0.67659,0.67631,0.67657,76.63,0.67645,0.67665,0.67641,0.67665,84.05,False
'2018-07-12T14:33:00',0.67657,0.67658,0.67645,0.67654,60.83,0.67663,0.67665,0.67654,0.67664,89.33,False
'2018-07-12T14:34:00',0.67654,0.67654,0.67634,0.67635,137.4,0.67664,0.67665,0.67645,0.67645,122.7,False
'2018-07-12T14:35:00',0.67634,0.67634,0.6761,0.67616,103.51,0.67645,0.67645,0.6762,0.67627,113.15,True
'2018-07-12T14:36:00',0.67617,0.67659,0.67617,0.67656,103.61,0.67628,0.67666,0.67628,0.67663,163.69,True
'2018-07-12T14:37:00',0.67656,0.67673,0.67654,0.67666,51.49,0.67664,0.67682,0.67661,0.67675,77.35,True
'2018-07-12T14:38:00',0.67666,0.67676,0.67663,0.67675,66.31,0.67674,0.67685,0.67671,0.67683,103.06,True
'2018-07-12T14:39:00',0.67676,0.67736,0.67666,0.67736,119.2,0.67686,0.67746,0.67675,0.67744,190.58,True
'2018-07-12T14:40:00',0.67735,0.67776,0.6773,0.67773,182.57,0.67743,0.67786,0.67739,0.67785,158.81,True
'2018-07-12T14:41:00',0.67774,0.67786,0.67763,0.67782,185.35,0.67786,0.67797,0.67774,0.67793,175.78,False
'2018-07-12T14:42:00',0.67782,0.67785,0.67767,0.67773,165.16,0.67793,0.67793,0.67775,0.6778,123.4,False
'2018-07-12T14:43:00',0.67773,0.67773,0.67749,0.67749,83.2,0.67782,0.67782,0.67757,0.67757,78.55,True
'2018-07-12T14:44:00',0.67752,0.67765,0.67751,0.67765,74.06,0.6776,0.67774,0.6776,0.67773,72.88,True
'2018-07-12T14:45:00',0.67767,0.67788,0.67766,0.67788,40.82,0.67776,0.67796,0.67775,0.67796,56.41,True
'2018-07-12T14:46:00',0.67788,0.67806,0.67782,0.67799,87.29,0.67795,0.67814,0.67791,0.67807,126.03,False
'2018-07-12T14:47:00',0.67799,0.67803,0.67788,0.67788,29.12,0.67807,0.6781,0.67796,0.67796,35.02,False
'2018-07-12T14:48:00',0.67788,0.67788,0.67759,0.67759,47.53,0.67795,0.67795,0.67765,0.67766,53.91,False
'2018-07-12T14:49:00',0.67759,0.67759,0.67733,0.67733,97.12,0.67766,0.67766,0.67741,0.67743,74.96,False
'2018-07-12T14:50:00',0.67733,0.67737,0.67723,0.67726,54.11,0.67742,0.67743,0.6773,0.67733,40.23,False
'2018-07-12T14:51:00',0.67725,0.67725,0.67714,0.67716,97.78,0.67732,0.67733,0.67721,0.67724,57.43,False
'2018-07-12T14:52:00',0.67715,0.67717,0.67708,0.67714,43.3,0.67724,0.67724,0.67715,0.67722,25.62,True
'2018-07-12T14:53:00',0.67714,0.67727,0.67714,0.67727,53.74,0.67722,0.67737,0.67721,0.67737,32.79,True
'2018-07-12T14:54:00',0.67727,0.67737,0.67724,0.6773,38.14,0.67737,0.67747,0.67734,0.67738,65.7,False
'2018-07-12T14:55:00',0.6773,0.67734,0.67725,0.6773,35.46,0.67739,0.67742,0.67734,0.67738,75.55,True
'2018-07-12T14:56:00',0.67729,0.67747,0.67728,0.67746,26.21,0.67738,0.67756,0.67736,0.67756,58.37,True
'2018-07-12T14:57:00',0.67747,0.67751,0.67743,0.6775,28.36,0.67757,0.67759,0.67752,0.67759,63.07,True
'2018-07-12T14:58:00',0.6775,0.67769,0.6775,0.67769,22.1,0.67758,0.67777,0.67758,0.67776,44.59,False
'2018-07-12T14:59:00',0.67769,0.67787,0.67757,0.67763,97.39,0.67777,0.67795,0.67765,0.67773,126.17,False
'2018-07-12T15:00:00',0.67763,0.67775,0.67758,0.67758,69.31,0.67773,0.67787,0.67765,0.67765,72.47,False
'2018-07-12T15:01:00',0.67757,0.67757,0.67744,0.67744,32.4,0.67765,0.67765,0.67753,0.67753,23.72,False
'2018-07-12T15:02:00',0.67744,0.67746,0.67715,0.67715,80.44,0.67751,0.67755,0.6772,0.6772,63.56,False
'2018-07-12T15:03:00',0.67713,0.67722,0.67712,0.67712,72.7,0.6772,0.67728,0.67718,0.67718,42.95,True
'2018-07-12T15:04:00',0.67713,0.67724,0.67712,0.67722,78.3,0.67718,0.67732,0.67718,0.67731,46.58,True
'2018-07-12T15:05:00',0.67731,0.67736,0.67726,0.67736,117.89,0.67736,0.67744,0.67733,0.67743,60.96,True
'2018-07-12T15:06:00',0.67735,0.67746,0.67735,0.67741,74.77,0.67742,0.67754,0.67742,0.6775,52.72,True
'2018-07-12T15:07:00',0.67738,0.67751,0.67737,0.67744,93.0,0.67746,0.6776,0.67744,0.67753,46.0,True
'2018-07-12T15:08:00',0.67745,0.67765,0.67744,0.67754,115.79,0.67753,0.67773,0.67753,0.67762,70.35,True
'2018-07-12T15:09:00',0.67754,0.67778,0.67754,0.67775,100.94,0.67762,0.67784,0.67762,0.67783,57.34,False
'2018-07-12T15:10:00',0.67775,0.67781,0.67763,0.67771,97.26,0.67783,0.67788,0.6777,0.67779,53.4,False
'2018-07-12T15:11:00',0.6777,0.67771,0.67753,0.67766,153.56,0.67778,0.6778,0.6776,0.67773,73.82,True
'2018-07-12T15:12:00',0.67765,0.67784,0.67764,0.67784,115.6,0.67772,0.67793,0.67772,0.67793,66.3,False
'2018-07-12T15:13:00',0.67786,0.67788,0.67754,0.67754,133.59,0.67795,0.67795,0.67763,0.67763,74.84,True
'2018-07-12T15:14:00',0.67754,0.67764,0.67754,0.67756,97.84,0.67763,0.67773,0.67763,0.67765,98.03,False
'2018-07-12T15:15:00',0.67756,0.67756,0.67742,0.67742,73.41,0.67764,0.67765,0.67751,0.67751,62.79,True
'2018-07-12T15:16:00',0.67742,0.67743,0.6774,0.67743,75.29,0.67751,0.67753,0.67749,0.67752,55.01,False
'2018-07-12T15:17:00',0.67744,0.67746,0.67734,0.67734,97.12,0.67754,0.67754,0.67745,0.67745,64.44,False
'2018-07-12T15:18:00',0.67734,0.67735,0.6773,0.67732,70.42,0.67745,0.67745,0.6774,0.67742,60.87,True
'2018-07-12T15:19:00',0.67733,0.67753,0.67733,0.67753,83.01,0.67742,0.67762,0.67741,0.67762,56.9,False
'2018-07-12T15:20:00',0.67752,0.67753,0.67744,0.67752,46.23,0.67761,0.67762,0.67752,0.6776,25.1,False
'2018-07-12T15:21:00',0.67751,0.67751,0.67734,0.67735,97.31,0.67759,0.67759,0.67742,0.67743,60.38,False
'2018-07-12T15:22:00',0.67735,0.67741,0.67731,0.67731,83.09,0.67743,0.6775,0.6774,0.6774,50.93,False
'2018-07-12T15:23:00',0.67731,0.67731,0.67722,0.67722,53.81,0.6774,0.6774,0.6773,0.6773,29.86,True
'2018-07-12T15:24:00',0.67722,0.67725,0.67713,0.67723,42.8,0.6773,0.67734,0.67721,0.67732,26.17,False
'2018-07-12T15:25:00',0.67724,0.67724,0.67716,0.67723,33.79,0.67732,0.67732,0.67722,0.67731,31.03,True
'2018-07-12T15:26:00',0.67725,0.67726,0.67718,0.67726,17.12,0.6773,0.67731,0.67722,0.67731,17.62,True
'2018-07-12T15:27:00',0.67726,0.67728,0.67726,0.67728,6.0,0.67732,0.67735,0.67732,0.67735,8.91,True
'2018-07-12T15:28:00',0.67731,0.67738,0.67731,0.67737,8.0,0.67738,0.67745,0.67738,0.67745,13.46,False
'2018-07-12T15:29:00',0.67737,0.67737,0.6773,0.67732,32.36,0.67744,0.67744,0.67737,0.67739,71.41,True
'2018-07-12T15:30:00',0.67732,0.67747,0.67725,0.67735,69.98,0.67739,0.67755,0.67735,0.67742,85.04,False
'2018-07-12T15:31:00',0.67735,0.67736,0.6772,0.67727,46.9,0.67741,0.67744,0.67726,0.67733,29.99,True
'2018-07-12T15:32:00',0.67732,0.67738,0.67723,0.67727,54.55,0.67738,0.67744,0.67731,0.67735,31.57,False
'2018-07-12T15:33:00',0.67725,0.67726,0.67722,0.67723,47.75,0.67734,0.67734,0.67728,0.67731,25.12,True
'2018-07-12T15:34:00',0.67723,0.67731,0.67723,0.67726,41.42,0.6773,0.67738,0.6773,0.67732,16.1,True
'2018-07-12T15:35:00',0.67724,0.67734,0.67724,0.67733,46.87,0.67731,0.67741,0.67731,0.67741,28.46,False
'2018-07-12T15:36:00',0.67733,0.67735,0.67726,0.67733,52.35,0.67741,0.67742,0.67734,0.6774,25.5,False
'2018-07-12T15:37:00',0.67732,0.67733,0.67728,0.67732,75.37,0.6774,0.67741,0.67737,0.6774,33.72,False
'2018-07-12T15:38:00',0.67733,0.67734,0.67713,0.67714,38.15,0.6774,0.67743,0.67722,0.67723,27.07,False
'2018-07-12T15:39:00',0.67715,0.6772,0.67703,0.67704,78.42,0.67723,0.67728,0.67712,0.67713,39.91,False
'2018-07-12T15:40:00',0.67704,0.67711,0.67703,0.67704,89.25,0.67713,0.6772,0.67711,0.67712,34.74,False
'2018-07-12T15:41:00',0.67704,0.67705,0.67703,0.67703,25.57,0.67712,0.67714,0.67711,0.67711,10.0,False
'2018-07-12T15:42:00',0.67702,0.67702,0.67693,0.67693,24.06,0.67711,0.67711,0.67701,0.67701,11.12,False
'2018-07-12T15:43:00',0.67693,0.67694,0.67683,0.67685,117.19,0.67701,0.67701,0.6769,0.67693,65.08,True
'2018-07-12T15:44:00',0.67685,0.67704,0.67685,0.67704,77.76,0.67693,0.67714,0.67692,0.67714,41.29,False
'2018-07-12T15:45:00',0.67705,0.67705,0.67693,0.67704,89.76,0.67714,0.67714,0.67701,0.67712,54.41,False
'2018-07-12T15:46:00',0.67705,0.67705,0.67696,0.67696,48.77,0.67712,0.67715,0.67706,0.67707,55.33,True
'2018-07-12T15:47:00',0.67696,0.67707,0.67694,0.67707,75.39,0.67706,0.67714,0.67704,0.67714,71.17,True
'2018-07-12T15:48:00',0.6771,0.67735,0.6771,0.67726,67.94,0.67714,0.6774,0.67714,0.67735,79.04,False
'2018-07-12T15:49:00',0.67726,0.67727,0.67725,0.67725,80.86,0.67734,0.67736,0.67734,0.67734,56.55,True
'2018-07-12T15:50:00',0.67725,0.67731,0.67725,0.67731,41.23,0.67735,0.6774,0.67734,0.6774,38.26,True
'2018-07-12T15:51:00',0.67732,0.67747,0.67732,0.67747,90.19,0.67742,0.67756,0.67742,0.67756,65.04,True
'2018-07-12T15:52:00',0.67748,0.67755,0.67746,0.67748,54.67,0.67758,0.67765,0.67756,0.67757,54.46,False
'2018-07-12T15:53:00',0.67748,0.67753,0.67747,0.67748,25.5,0.67757,0.67762,0.67756,0.67756,31.22,False
'2018-07-12T15:54:00',0.67747,0.67747,0.67743,0.67747,52.21,0.67757,0.67757,0.67752,0.67754,47.0,False
'2018-07-12T15:55:00',0.67746,0.67748,0.67733,0.67733,73.67,0.67754,0.67756,0.67743,0.67743,80.98,False
'2018-07-12T15:56:00',0.67732,0.67732,0.67724,0.67725,31.37,0.67739,0.67739,0.67734,0.67735,28.95,False
'2018-07-12T15:57:00',0.67725,0.67725,0.67703,0.67703,58.57,0.67735,0.67735,0.67713,0.67713,63.23,False
'2018-07-12T15:58:00',0.67703,0.67703,0.67693,0.67703,109.83,0.67712,0.67713,0.67702,0.67713,143.64,False
'2018-07-12T15:59:00',0.67703,0.67703,0.67694,0.67694,77.9,0.67713,0.67713,0.67702,0.67704,68.68,True
'2018-07-12T16:00:00',0.67695,0.67707,0.67695,0.67705,86.11,0.67704,0.67714,0.67704,0.67714,69.81,True
'2018-07-12T16:01:00',0.67705,0.67742,0.67705,0.67737,83.99,0.67714,0.67752,0.67714,0.67745,104.88,True
'2018-07-12T16:02:00',0.67736,0.67756,0.67735,0.67745,60.35,0.67745,0.67766,0.67744,0.67754,78.77,False
'2018-07-12T16:03:00',0.67745,0.67745,0.67736,0.67741,76.27,0.67753,0.67753,0.67745,0.67751,76.82,False
'2018-07-12T16:04:00',0.67743,0.67744,0.67725,0.67734,38.36,0.67751,0.67752,0.67733,0.67742,57.58,False
'2018-07-12T16:05:00',0.67732,0.67733,0.67728,0.67733,38.3,0.67742,0.67742,0.67737,0.67741,37.7,False
'2018-07-12T16:06:00',0.67733,0.67734,0.67725,0.67733,35.27,0.67741,0.67742,0.67733,0.67741,30.3,False
'2018-07-12T16:07:00',0.67732,0.67732,0.67722,0.67732,48.57,0.67741,0.67741,0.67732,0.67741,50.92,False
'2018-07-12T16:08:00',0.67732,0.67732,0.67713,0.67715,66.12,0.6774,0.6774,0.6772,0.67721,67.57,False
'2018-07-12T16:09:00',0.67716,0.67731,0.67713,0.67713,86.32,0.67723,0.67736,0.67719,0.67719,43.0,False
'2018-07-12T16:10:00',0.67713,0.67714,0.67698,0.67698,71.8,0.67718,0.67723,0.67708,0.67708,92.93,False
'2018-07-12T16:11:00',0.67698,0.67703,0.67689,0.67693,62.36,0.67708,0.67711,0.67698,0.67702,52.01,False
'2018-07-12T16:12:00',0.67693,0.67694,0.67684,0.67687,78.37,0.67702,0.67704,0.67693,0.67695,59.54,True
'2018-07-12T16:13:00',0.67686,0.67695,0.67686,0.67692,73.03,0.67695,0.67704,0.67695,0.67702,51.41,True
'2018-07-12T16:14:00',0.67695,0.67704,0.67694,0.67703,78.8,0.67703,0.67715,0.67703,0.67712,57.96,True
'2018-07-12T16:15:00',0.67703,0.67706,0.67697,0.67706,120.49,0.67712,0.67716,0.67707,0.67715,99.35,False
'2018-07-12T16:16:00',0.67705,0.67707,0.67694,0.67695,82.06,0.67715,0.67716,0.67703,0.67703,66.58,False
'2018-07-12T16:17:00',0.67694,0.67695,0.67685,0.67685,57.52,0.67703,0.67704,0.67695,0.67695,53.82,True
'2018-07-12T16:18:00',0.67685,0.67698,0.67685,0.67697,49.67,0.67695,0.67708,0.67695,0.67705,61.06,True
'2018-07-12T16:19:00',0.67696,0.67716,0.67695,0.67716,71.85,0.67705,0.67725,0.67705,0.67725,82.06,False
'2018-07-12T16:20:00',0.67715,0.67716,0.67708,0.67715,29.08,0.67725,0.67725,0.67718,0.67724,29.37,False
'2018-07-12T16:21:00',0.67716,0.67717,0.67704,0.67706,33.99,0.67724,0.67726,0.67713,0.67715,43.41,True
'2018-07-12T16:22:00',0.67704,0.67722,0.67701,0.67722,41.53,0.67715,0.67729,0.67711,0.67729,39.26,False
'2018-07-12T16:23:00',0.6772,0.67723,0.67712,0.67715,48.83,0.67728,0.6773,0.67718,0.67724,31.99,False
'2018-07-12T16:24:00',0.67715,0.67715,0.67705,0.67705,35.89,0.67724,0.67724,0.67714,0.67714,45.75,False
'2018-07-12T16:25:00',0.67705,0.67707,0.67703,0.67704,35.71,0.67715,0.67716,0.67712,0.67714,25.5,True
'2018-07-12T16:26:00',0.67708,0.67714,0.67704,0.67713,33.55,0.67715,0.67724,0.67714,0.67722,30.72,False
'2018-07-12T16:27:00',0.67713,0.67713,0.67705,0.67705,35.1,0.6772,0.67722,0.67712,0.67712,27.74,True
'2018-07-12T16:28:00',0.67706,0.67713,0.67704,0.67712,55.11,0.67714,0.67722,0.67713,0.67722,72.58,False
'2018-07-12T16:29:00',0.67711,0.67713,0.67703,0.67704,47.19,0.6772,0.67721,0.67712,0.67713,47.71,True
'2018-07-12T16:30:00',0.67705,0.67712,0.67704,0.67708,40.27,0.67713,0.67721,0.67713,0.67717,52.39,False
'2018-07-12T16:31:00',0.67708,0.67711,0.67703,0.67708,51.5,0.67716,0.6772,0.67711,0.67716,46.01,False
'2018-07-12T16:32:00',0.67707,0.67707,0.67703,0.67703,7.22,0.67715,0.67715,0.67713,0.67713,8.61,False
'2018-07-12T16:33:00',0.67702,0.67707,0.67701,0.67701,39.59,0.67712,0.67716,0.6771,0.67711,39.35,True
'2018-07-12T16:34:00',0.67702,0.67707,0.67702,0.67707,70.57,0.67711,0.67717,0.67711,0.67716,31.89,True
'2018-07-12T16:35:00',0.67707,0.67721,0.67707,0.6772,55.06,0.67717,0.67731,0.67717,0.67729,59.03,True
'2018-07-12T16:36:00',0.6772,0.67734,0.67718,0.67724,67.99,0.6773,0.67743,0.67726,0.67732,81.54,False
'2018-07-12T16:37:00',0.67724,0.67724,0.67708,0.67714,96.89,0.67733,0.67733,0.67718,0.67724,100.56,False
'2018-07-12T16:38:00',0.67714,0.67716,0.67706,0.67706,64.48,0.67724,0.67725,0.67715,0.67715,45.67,False
'2018-07-12T16:39:00',0.67705,0.67706,0.67699,0.67703,54.24,0.67714,0.67716,0.67709,0.67713,81.28,True
'2018-07-12T16:40:00',0.67702,0.67706,0.67701,0.67705,73.01,0.67712,0.67716,0.6771,0.67716,66.56,False
'2018-07-12T16:41:00',0.67705,0.67705,0.67694,0.67695,51.62,0.67714,0.67714,0.67705,0.67705,57.79,False
'2018-07-12T16:42:00',0.67694,0.67695,0.6769,0.67692,31.87,0.67705,0.67705,0.67699,0.67702,29.76,False
'2018-07-12T16:43:00',0.67692,0.67692,0.67672,0.67672,65.6,0.67701,0.67701,0.67681,0.67681,67.64,False
'2018-07-12T16:44:00',0.67671,0.67674,0.67659,0.67663,47.42,0.67682,0.67683,0.67669,0.67673,58.55,True
'2018-07-12T16:45:00',0.67663,0.67683,0.67663,0.6768,68.87,0.67673,0.67692,0.67673,0.67687,68.43,False
'2018-07-12T16:46:00',0.67678,0.67681,0.67675,0.67676,27.69,0.67688,0.6769,0.67683,0.67684,36.61,True
'2018-07-12T16:47:00',0.67676,0.67684,0.67675,0.67683,16.05,0.67685,0.67693,0.67684,0.6769,17.5,False
'2018-07-12T16:48:00',0.6768,0.67683,0.67678,0.67679,16.45,0.67689,0.67691,0.67686,0.67687,19.91,False
'2018-07-12T16:49:00',0.6768,0.67687,0.67667,0.67668,72.92,0.67687,0.67694,0.67676,0.67678,96.88,True
'2018-07-12T16:50:00',0.67668,0.67685,0.67668,0.67685,69.98,0.67678,0.67695,0.67678,0.67694,88.27,True
'2018-07-12T16:51:00',0.67683,0.67689,0.67678,0.67686,66.37,0.67693,0.67697,0.67686,0.67695,74.83,False
'2018-07-12T16:52:00',0.67686,0.67686,0.67675,0.67676,89.04,0.67694,0.67696,0.67684,0.67685,88.2,True
'2018-07-12T16:53:00',0.67678,0.67685,0.67678,0.67685,41.33,0.67687,0.67695,0.67687,0.67694,49.4,True
'2018-07-12T16:54:00',0.67685,0.67694,0.67685,0.67694,54.33,0.67696,0.67704,0.67694,0.67704,39.42,False
'2018-07-12T16:55:00',0.67694,0.67707,0.67688,0.67689,102.06,0.67705,0.67716,0.67695,0.67696,74.58,True
'2018-07-12T16:56:00',0.67688,0.67696,0.67686,0.67695,64.6,0.67699,0.67706,0.67695,0.67703,86.41,False
'2018-07-12T16:57:00',0.67695,0.67696,0.6768,0.67695,103.68,0.67703,0.67703,0.67686,0.67702,78.97,True
'2018-07-12T16:58:00',0.67694,0.67723,0.67694,0.67705,128.68,0.67702,0.67732,0.67699,0.67715,161.35,False
'2018-07-12T16:59:00',0.67706,0.67713,0.67695,0.67698,64.25,0.67714,0.67722,0.67703,0.67706,100.38,True
'2018-07-12T17:00:00',0.677,0.67727,0.677,0.67704,96.07,0.67708,0.67736,0.67708,0.67715,124.61,True
'2018-07-12T17:01:00',0.67704,0.67719,0.67703,0.67716,45.31,0.67713,0.67728,0.67711,0.67725,62.92,False
'2018-07-12T17:02:00',0.67717,0.67717,0.67709,0.67716,57.17,0.67725,0.67727,0.67718,0.67724,84.26,True
'2018-07-12T17:03:00',0.67716,0.67717,0.67714,0.67716,30.24,0.67726,0.67728,0.67723,0.67727,34.83,True
'2018-07-12T17:04:00',0.67718,0.67728,0.67714,0.67727,33.38,0.67727,0.67738,0.67724,0.67738,46.74,True
'2018-07-12T17:05:00',0.67727,0.6774,0.67727,0.6774,57.31,0.67738,0.67749,0.67737,0.67749,52.64,False
'2018-07-12T17:06:00',0.67741,0.67742,0.67728,0.67737,84.21,0.6775,0.67751,0.67736,0.67746,95.64,True
'2018-07-12T17:07:00',0.67737,0.67748,0.67737,0.67747,30.38,0.67746,0.67757,0.67746,0.67757,23.33,False
'2018-07-12T17:08:00',0.67747,0.67748,0.67737,0.67738,75.69,0.67757,0.67758,0.67747,0.67747,70.23,False
'2018-07-12T17:09:00',0.67737,0.67737,0.67734,0.67735,51.21,0.67746,0.67747,0.67743,0.67746,65.33,False
'2018-07-12T17:10:00',0.67734,0.67734,0.67726,0.6773,23.48,0.67745,0.67745,0.67734,0.67737,27.43,True
'2018-07-12T17:11:00',0.67732,0.67747,0.67731,0.67734,45.92,0.67738,0.67752,0.67738,0.67739,57.34,True
'2018-07-12T17:12:00',0.67732,0.67738,0.67731,0.67734,36.7,0.67739,0.67745,0.67735,0.67741,40.11,False
'2018-07-12T17:13:00',0.67735,0.67738,0.67726,0.67727,56.95,0.67742,0.67742,0.67733,0.67735,55.86,False
'2018-07-12T17:14:00',0.67726,0.67739,0.67725,0.67725,73.69,0.67733,0.67744,0.67733,0.67734,84.19,True
'2018-07-12T17:15:00',0.67726,0.67726,0.67723,0.67726,24.83,0.67734,0.67735,0.67732,0.67735,14.36,False
'2018-07-12T17:16:00',0.67726,0.67727,0.67717,0.67717,37.45,0.67735,0.67735,0.67726,0.67727,29.57,False
'2018-07-12T17:17:00',0.67719,0.67719,0.67706,0.67706,50.81,0.67728,0.67728,0.67714,0.67716,55.16,False
'2018-07-12T17:18:00',0.67707,0.67707,0.67688,0.67688,19.87,0.67715,0.67715,0.67696,0.67696,22.45,False
'2018-07-12T17:19:00',0.6769,0.67696,0.67686,0.67686,33.78,0.67699,0.67706,0.67696,0.67696,43.58,True
'2018-07-12T17:20:00',0.67687,0.67696,0.67687,0.67693,58.63,0.67697,0.67705,0.67697,0.67701,73.09,False
'2018-07-12T17:21:00',0.67692,0.67692,0.67683,0.67683,44.43,0.67701,0.67702,0.67692,0.67693,57.0,True
'2018-07-12T17:22:00',0.67686,0.67688,0.6768,0.67684,46.26,0.67693,0.67697,0.67689,0.67694,61.05,True
'2018-07-12T17:23:00',0.67685,0.67694,0.67685,0.6769,70.67,0.67693,0.67703,0.67693,0.677,61.99,True
'2018-07-12T17:24:00',0.67689,0.67695,0.67687,0.67691,45.41,0.677,0.67703,0.67696,0.677,44.13,False
'2018-07-12T17:25:00',0.67691,0.67691,0.67687,0.67688,37.59,0.67701,0.67701,0.67697,0.67698,33.79,True
'2018-07-12T17:26:00',0.67689,0.67698,0.67688,0.67698,35.91,0.67698,0.67708,0.67698,0.67708,46.97,False
'2018-07-12T17:27:00',0.67698,0.67699,0.67689,0.67695,83.0,0.67708,0.67708,0.67697,0.67705,80.24,True
'2018-07-12T17:28:00',0.67696,0.67716,0.67696,0.67716,68.18,0.67705,0.67725,0.67705,0.67725,73.43,True
'2018-07-12T17:29:00',0.67717,0.67726,0.67715,0.67725,35.01,0.67725,0.67734,0.67723,0.67734,47.75,True
'2018-07-12T17:30:00',0.67726,0.67739,0.67725,0.67739,73.88,0.67736,0.67747,0.67734,0.67747,146.36,False
'2018-07-12T17:31:00',0.67738,0.67738,0.67726,0.67726,49.46,0.67748,0.67748,0.67735,0.67736,80.44,True
'2018-07-12T17:32:00',0.67726,0.67742,0.67726,0.6774,52.66,0.67736,0.67752,0.67736,0.67749,72.99,True
'2018-07-12T17:33:00',0.67741,0.67761,0.67741,0.67748,46.92,0.6775,0.67771,0.6775,0.67758,58.6,False
'2018-07-12T17:34:00',0.67748,0.67749,0.6774,0.67746,56.54,0.67758,0.67759,0.67748,0.67756,92.11,True
'2018-07-12T17:35:00',0.67746,0.6776,0.6774,0.67747,61.83,0.67756,0.67766,0.6775,0.67756,91.26,True
'2018-07-12T17:36:00',0.67748,0.67758,0.67746,0.67757,89.59,0.67756,0.67767,0.67756,0.67766,59.77,True
'2018-07-12T17:37:00',0.6776,0.67776,0.6776,0.67772,40.0,0.67768,0.67782,0.67768,0.6778,79.36,False
'2018-07-12T17:38:00',0.67772,0.67772,0.67769,0.67769,26.0,0.67778,0.6778,0.67776,0.67777,53.88,True
'2018-07-12T17:39:00',0.67771,0.67771,0.67768,0.67771,19.0,0.67777,0.67778,0.67776,0.67778,45.41,False
'2018-07-12T17:40:00',0.67771,0.67773,0.67765,0.67765,52.48,0.67778,0.67779,0.67775,0.67775,63.71,False
'2018-07-12T17:41:00',0.67765,0.67765,0.67758,0.67758,51.01,0.67775,0.67776,0.67768,0.67768,60.15,True
'2018-07-12T17:42:00',0.67758,0.67773,0.67758,0.67769,56.29,0.67768,0.67782,0.67768,0.67778,64.71,True
'2018-07-12T17:43:00',0.67772,0.67784,0.67769,0.6778,51.77,0.67781,0.67793,0.6778,0.67791,59.54,False
'2018-07-12T17:44:00',0.67782,0.67782,0.67772,0.67776,57.44,0.67791,0.67791,0.67779,0.67783,82.53,True
'2018-07-12T17:45:00',0.67777,0.67788,0.67777,0.67787,26.98,0.67785,0.67797,0.67785,0.67795,44.44,False
'2018-07-12T17:46:00',0.67786,0.67786,0.67774,0.67779,74.39,0.67795,0.67795,0.67785,0.67788,100.06,True
'2018-07-12T17:47:00',0.67778,0.67795,0.67778,0.67794,67.92,0.67788,0.67805,0.67788,0.67804,67.57,True
'2018-07-12T17:48:00',0.67795,0.67819,0.6779,0.67818,60.88,0.67805,0.67827,0.67798,0.67827,78.11,True
'2018-07-12T17:49:00',0.67818,0.67837,0.67809,0.67827,110.48,0.67824,0.67844,0.67818,0.67837,110.89,True
'2018-07-12T17:50:00',0.67826,0.67831,0.67823,0.67829,45.48,0.67837,0.67839,0.67833,0.67836,33.66,False
'2018-07-12T17:51:00',0.67828,0.67832,0.67825,0.67826,33.93,0.67836,0.67841,0.67835,0.67836,26.2,False
'2018-07-12T17:52:00',0.67826,0.67826,0.67814,0.67814,60.15,0.67835,0.67835,0.67824,0.67825,64.26,False
'2018-07-12T17:53:00',0.67814,0.67814,0.67788,0.67792,104.99,0.67825,0.67825,0.67793,0.67803,85.96,True
'2018-07-12T17:54:00',0.6779,0.67805,0.6779,0.67805,88.15,0.67799,0.67814,0.67799,0.67814,59.69,True
'2018-07-12T17:55:00',0.67804,0.67819,0.678,0.67818,66.96,0.67814,0.67828,0.67808,0.67827,68.23,True
'2018-07-12T17:56:00',0.67817,0.67826,0.67815,0.67823,124.97,0.67827,0.67835,0.67824,0.67832,150.71,True
'2018-07-12T17:57:00',0.67823,0.67836,0.67815,0.67835,79.75,0.67833,0.67845,0.67821,0.67845,74.75,False
'2018-07-12T17:58:00',0.67836,0.67837,0.67829,0.67831,75.48,0.67841,0.67846,0.67837,0.6784,76.87,False
'2018-07-12T17:59:00',0.67833,0.67836,0.67811,0.67811,83.48,0.67842,0.67845,0.67821,0.67821,82.85,False
'2018-07-12T18:00:00',0.67815,0.67824,0.67807,0.67807,95.57,0.67822,0.67832,0.67817,0.67817,94.57,True
'2018-07-12T18:01:00',0.67807,0.67825,0.67807,0.67823,77.34,0.67816,0.67835,0.67816,0.67835,80.63,False
'2018-07-12T18:02:00',0.67825,0.67827,0.67818,0.67819,93.78,0.67835,0.67836,0.67828,0.67828,104.36,False
'2018-07-12T18:03:00',0.67819,0.67826,0.67811,0.67811,84.11,0.67829,0.67836,0.67821,0.67822,74.5,True
'2018-07-12T18:04:00',0.67814,0.67817,0.6781,0.67816,37.27,0.67823,0.67826,0.6782,0.67824,35.99,False
'2018-07-12T18:05:00',0.67811,0.67815,0.67805,0.67808,62.87,0.6782,0.67825,0.67814,0.67816,45.18,False
'2018-07-12T18:06:00',0.67805,0.67813,0.67805,0.67807,46.7,0.67816,0.67822,0.67814,0.67815,47.09,False
'2018-07-12T18:07:00',0.67807,0.67811,0.67798,0.67803,45.95,0.67816,0.6782,0.67806,0.67812,44.04,False
'2018-07-12T18:08:00',0.67806,0.67806,0.67793,0.67796,59.66,0.67814,0.67815,0.678,0.67802,44.41,False
'2018-07-12T18:09:00',0.67796,0.67798,0.67794,0.67794,28.06,0.67802,0.67806,0.67802,0.67802,13.0,True
'2018-07-12T18:10:00',0.67795,0.67796,0.6779,0.67794,71.19,0.67801,0.67806,0.67799,0.67804,88.01,False
'2018-07-12T18:11:00',0.67794,0.67801,0.67792,0.67793,41.34,0.67804,0.67808,0.67801,0.67803,37.58,False
'2018-07-12T18:12:00',0.67793,0.67794,0.67782,0.67784,86.95,0.67803,0.67803,0.67791,0.67793,52.45,True
'2018-07-12T18:13:00',0.67786,0.67797,0.67786,0.67795,54.67,0.67793,0.67807,0.67793,0.67804,41.53,False
'2018-07-12T18:14:00',0.67798,0.67799,0.67793,0.67794,29.57,0.67807,0.67809,0.67801,0.67804,28.37,False
'2018-07-12T18:15:00',0.67794,0.67794,0.67778,0.67781,48.67,0.67804,0.67804,0.67788,0.67791,54.34,True
'2018-07-12T18:16:00',0.67782,0.67786,0.67782,0.67782,37.46,0.67791,0.67796,0.67791,0.67794,39.52,True
'2018-07-12T18:17:00',0.67783,0.67796,0.67783,0.67795,56.98,0.67794,0.67806,0.67793,0.67806,62.75,True
'2018-07-12T18:18:00',0.6779,0.67817,0.67785,0.67815,39.56,0.67799,0.67827,0.67795,0.67826,43.63,True
'2018-07-12T18:19:00',0.67815,0.6783,0.67814,0.67819,79.9,0.67826,0.67838,0.67826,0.6783,81.45,True
'2018-07-12T18:20:00',0.67819,0.67851,0.67819,0.6785,59.4,0.67828,0.6786,0.67828,0.67857,93.06,False
'2018-07-12T18:21:00',0.6785,0.67852,0.67845,0.67846,33.4,0.67856,0.67861,0.67855,0.67856,33.93,False
'2018-07-12T18:22:00',0.67846,0.67847,0.67834,0.67845,41.54,0.67855,0.67857,0.67845,0.67856,46.7,False
'2018-07-12T18:23:00',0.67845,0.67845,0.67823,0.67824,41.94,0.67855,0.67855,0.67833,0.67834,33.14,True
'2018-07-12T18:24:00',0.67824,0.67838,0.67824,0.67836,49.33,0.67834,0.67847,0.67834,0.67847,46.97,False
'2018-07-12T18:25:00',0.67835,0.67835,0.67824,0.67825,47.59,0.67846,0.67846,0.67834,0.67836,49.61,True
'2018-07-12T18:26:00',0.67825,0.67833,0.67824,0.67833,35.07,0.67835,0.67842,0.67835,0.67842,44.99,True
'2018-07-12T18:27:00',0.67834,0.67835,0.67826,0.67835,49.9,0.67842,0.67846,0.67836,0.67846,59.68,True
'2018-07-12T18:28:00',0.67835,0.67838,0.67834,0.67836,88.56,0.67845,0.67848,0.67844,0.67846,114.88,True
'2018-07-12T18:29:00',0.67837,0.67839,0.67829,0.67838,54.21,0.67846,0.67848,0.6784,0.67847,61.4,False
'2018-07-12T18:30:00',0.67837,0.67837,0.6783,0.67835,45.04,0.67847,0.67847,0.67839,0.67845,69.33,False
'2018-07-12T18:31:00',0.67836,0.67836,0.67824,0.67827,56.6,0.67847,0.67847,0.67835,0.67837,63.81,True
'2018-07-12T18:32:00',0.67828,0.67837,0.67828,0.67835,17.49,0.67838,0.67848,0.67838,0.67846,22.1,False
'2018-07-12T18:33:00',0.67835,0.67838,0.67835,0.67835,34.79,0.67847,0.67847,0.67843,0.67843,42.06,False
'2018-07-12T18:34:00',0.67835,0.67836,0.67822,0.67825,41.16,0.67844,0.67844,0.67833,0.67835,31.83,False
'2018-07-12T18:35:00',0.67824,0.67824,0.67816,0.67817,42.45,0.67833,0.67833,0.67826,0.67827,42.81,True
'2018-07-12T18:36:00',0.67816,0.67826,0.67816,0.67825,25.33,0.67826,0.67837,0.67826,0.67835,22.13,True
'2018-07-12T18:37:00',0.67825,0.67831,0.67825,0.67826,19.54,0.67836,0.67841,0.67835,0.67836,20.65,False
'2018-07-12T18:38:00',0.67826,0.67831,0.67819,0.67826,36.35,0.67835,0.67839,0.67829,0.67835,43.03,True
'2018-07-12T18:39:00',0.67827,0.67827,0.67824,0.67826,13.31,0.67835,0.67836,0.67835,0.67836,13.57,False
'2018-07-12T18:40:00',0.67825,0.67826,0.67824,0.67824,5.17,0.67835,0.67835,0.67834,0.67834,7.27,False
'2018-07-12T18:41:00',0.67824,0.67833,0.67806,0.67806,58.81,0.67834,0.6784,0.67816,0.67816,50.52,False
'2018-07-12T18:42:00',0.67804,0.67806,0.67797,0.67802,61.87,0.67816,0.67816,0.67807,0.67812,68.62,True
'2018-07-12T18:43:00',0.678,0.67826,0.67798,0.67826,71.13,0.67809,0.67836,0.67807,0.67836,63.92,True
'2018-07-12T18:44:00',0.67827,0.67828,0.67826,0.67827,29.61,0.67837,0.67838,0.67837,0.67837,31.22,False
'2018-07-12T18:45:00',0.67827,0.67828,0.67818,0.67827,37.82,0.67837,0.67838,0.67828,0.67836,37.86,True
'2018-07-12T18:46:00',0.67825,0.67851,0.67823,0.6785,61.97,0.67836,0.67859,0.67833,0.67859,64.88,False
'2018-07-12T18:47:00',0.6785,0.67856,0.67838,0.67847,58.75,0.67859,0.67867,0.67847,0.67855,58.39,False
'2018-07-12T18:48:00',0.67845,0.67846,0.67837,0.67839,20.09,0.67856,0.67856,0.67847,0.67848,24.15,True
'2018-07-12T18:49:00',0.67836,0.67849,0.67836,0.67846,47.45,0.67847,0.67858,0.67847,0.67856,45.73,True
'2018-07-12T18:50:00',0.67847,0.67857,0.67846,0.67857,51.0,0.67856,0.67867,0.67856,0.67864,57.51,False
'2018-07-12T18:51:00',0.67858,0.67858,0.67846,0.67847,19.81,0.67864,0.67864,0.67853,0.67854,15.12,False
'2018-07-12T18:52:00',0.67849,0.67849,0.67818,0.67825,49.57,0.67855,0.67855,0.67823,0.67837,37.71,True
'2018-07-12T18:53:00',0.67826,0.67829,0.67825,0.67827,37.1,0.67837,0.67838,0.67836,0.67836,39.73,False
'2018-07-12T18:54:00',0.67828,0.67828,0.67819,0.67824,36.07,0.67836,0.67838,0.67828,0.67834,49.21,True
'2018-07-12T18:55:00',0.67823,0.67835,0.67823,0.67828,68.07,0.67834,0.67845,0.67834,0.67839,71.48,False
'2018-07-12T18:56:00',0.67827,0.67827,0.67825,0.67825,46.55,0.67837,0.67838,0.67834,0.67836,48.8,True
'2018-07-12T18:57:00',0.67825,0.67828,0.67825,0.67826,34.9,0.67836,0.67838,0.67835,0.67836,42.53,False
'2018-07-12T18:58:00',0.67825,0.67836,0.67816,0.67821,93.91,0.67834,0.67845,0.67824,0.6783,105.8,False
'2018-07-12T18:59:00',0.6782,0.6782,0.67814,0.67814,40.57,0.67829,0.67829,0.67822,0.67823,49.18,False
'2018-07-12T19:00:00',0.67814,0.67823,0.67798,0.67798,67.96,0.67822,0.67831,0.67807,0.67807,64.6,True
'2018-07-12T19:01:00',0.67797,0.67817,0.67797,0.67817,59.53,0.67808,0.67826,0.67808,0.67826,36.36,True
'2018-07-12T19:02:00',0.67817,0.67828,0.67817,0.67826,58.1,0.67826,0.67837,0.67825,0.67836,39.85,True
'2018-07-12T19:03:00',0.67826,0.67835,0.67824,0.67834,50.68,0.67835,0.67845,0.67832,0.67843,58.28,False
'2018-07-12T19:04:00',0.67836,0.67839,0.67832,0.67832,66.98,0.67846,0.6785,0.67841,0.67841,61.49,True
'2018-07-12T19:05:00',0.67832,0.67842,0.67828,0.67841,109.18,0.67841,0.67853,0.67839,0.67853,78.42,False
'2018-07-12T19:06:00',0.67842,0.67842,0.67813,0.67814,76.59,0.67853,0.67853,0.67823,0.67825,59.16,False
'2018-07-12T19:07:00',0.67814,0.67816,0.67812,0.67813,34.78,0.67825,0.67825,0.67823,0.67824,30.98,False
'2018-07-12T19:08:00',0.67813,0.67815,0.67812,0.67813,36.11,0.67824,0.67825,0.67822,0.67822,24.5,False
'2018-07-12T19:09:00',0.67814,0.67814,0.67803,0.67803,59.69,0.67824,0.67824,0.67814,0.67814,56.75,True
'2018-07-12T19:10:00',0.67803,0.67812,0.67803,0.67804,53.95,0.67814,0.6782,0.67813,0.67816,48.4,True
'2018-07-12T19:11:00',0.67804,0.67806,0.67803,0.67805,28.77,0.67816,0.67816,0.67813,0.67816,33.13,False
'2018-07-12T19:12:00',0.67803,0.67809,0.67798,0.67804,60.77,0.67814,0.67819,0.67806,0.67813,43.75,False
'2018-07-12T19:13:00',0.67804,0.67804,0.67798,0.67798,52.58,0.67813,0.67813,0.67807,0.67809,45.35,True
'2018-07-12T19:14:00',0.67798,0.67801,0.67793,0.678,45.91,0.67809,0.67811,0.67804,0.67811,37.48,False
'2018-07-12T19:15:00',0.67799,0.67803,0.67785,0.67785,57.41,0.67809,0.67812,0.67795,0.67796,42.85,False
'2018-07-12T19:16:00',0.67785,0.67787,0.67755,0.67755,94.5,0.67796,0.67797,0.67765,0.67765,93.87,True
'2018-07-12T19:17:00',0.67755,0.67774,0.6775,0.67773,76.85,0.67766,0.67784,0.6776,0.67784,73.31,False
'2018-07-12T19:18:00',0.67771,0.67774,0.67763,0.67766,67.25,0.67782,0.67784,0.67774,0.67776,61.57,False
'2018-07-12T19:19:00',0.67766,0.67766,0.67753,0.67754,29.65,0.67776,0.67776,0.67762,0.67762,28.04,True
'2018-07-12T19:20:00',0.67753,0.67755,0.67752,0.67754,19.85,0.67764,0.67765,0.67763,0.67765,28.35,True
'2018-07-12T19:21:00',0.67754,0.67757,0.67748,0.67757,59.28,0.67764,0.67767,0.67755,0.67767,87.01,False
'2018-07-12T19:22:00',0.67757,0.67758,0.67739,0.67753,64.55,0.67768,0.67771,0.67748,0.67763,51.06,True
'2018-07-12T19:23:00',0.67754,0.67763,0.67753,0.67763,55.79,0.67765,0.67776,0.67765,0.67776,58.8,False
'2018-07-12T19:24:00',0.67765,0.67765,0.67749,0.67755,74.38,0.67775,0.67778,0.6776,0.67765,89.05,True
'2018-07-12T19:25:00',0.67755,0.67765,0.67754,0.67758,89.43,0.67765,0.67776,0.67764,0.67768,78.68,False
'2018-07-12T19:26:00',0.67758,0.67761,0.67753,0.67754,79.44,0.67768,0.67772,0.67762,0.67765,43.03,False
'2018-07-12T19:27:00',0.67755,0.67756,0.67753,0.67753,39.69,0.67767,0.67768,0.67762,0.67763,24.34,True
'2018-07-12T19:28:00',0.67753,0.67763,0.67753,0.67758,90.21,0.67763,0.67774,0.67762,0.67768,60.8,True
'2018-07-12T19:29:00',0.67757,0.6777,0.67755,0.67768,154.85,0.67766,0.6778,0.67763,0.67778,73.1,False
'2018-07-12T19:30:00',0.67766,0.67767,0.67763,0.67765,41.55,0.67775,0.67775,0.67772,0.67774,25.5,True
'2018-07-12T19:31:00',0.67764,0.67774,0.67764,0.67774,113.9,0.67774,0.67785,0.67774,0.67783,55.49,False
'2018-07-12T19:32:00',0.67774,0.67775,0.67761,0.67763,78.56,0.67783,0.67785,0.67772,0.67773,43.0,True
'2018-07-12T19:33:00',0.67767,0.67782,0.67766,0.67781,95.07,0.67775,0.67792,0.67775,0.67789,56.87,False
'2018-07-12T19:34:00',0.6778,0.67783,0.67776,0.67777,47.21,0.67789,0.67793,0.67784,0.67785,29.68,False
'2018-07-12T19:35:00',0.67776,0.67777,0.67765,0.67765,73.89,0.67785,0.67785,0.67774,0.67774,54.39,True
'2018-07-12T19:36:00',0.67765,0.67766,0.67764,0.67765,19.62,0.67774,0.67775,0.67772,0.67775,9.5,True
'2018-07-12T19:37:00',0.67764,0.6777,0.67764,0.67768,48.1,0.67775,0.67779,0.67773,0.67778,25.07,False
'2018-07-12T19:38:00',0.6777,0.67773,0.67762,0.67767,86.99,0.67778,0.67783,0.67772,0.67775,53.96,False
'2018-07-12T19:39:00',0.67766,0.67768,0.67753,0.67762,62.78,0.67775,0.67776,0.67761,0.67772,38.2,True
'2018-07-12T19:40:00',0.67763,0.67783,0.67763,0.67783,107.1,0.67772,0.67793,0.67772,0.67793,63.45,False
'2018-07-12T19:41:00',0.67783,0.67783,0.67768,0.67774,75.51,0.67793,0.67793,0.67778,0.67782,36.24,True
'2018-07-12T19:42:00',0.67774,0.67781,0.67773,0.67775,116.67,0.67782,0.67789,0.67782,0.67784,52.7,False
'2018-07-12T19:43:00',0.67775,0.67775,0.67772,0.67773,54.7,0.67784,0.67784,0.67782,0.67783,35.5,False
'2018-07-12T19:44:00',0.67773,0.67776,0.67769,0.67769,83.82,0.67782,0.67784,0.67778,0.67779,48.69,False
'2018-07-12T19:45:00',0.67769,0.67772,0.67756,0.67764,57.2,0.67778,0.67782,0.67764,0.67774,34.62,False
'2018-07-12T19:46:00',0.67765,0.67766,0.67757,0.67762,66.47,0.67775,0.67776,0.67766,0.67772,35.1,True
'2018-07-12T19:47:00',0.67764,0.6777,0.67763,0.67768,46.86,0.67772,0.67778,0.67772,0.67776,31.75,False
'2018-07-12T19:48:00',0.67768,0.67772,0.67763,0.67766,91.52,0.67777,0.67782,0.67773,0.67777,77.66,False
'2018-07-12T19:49:00',0.67767,0.6777,0.67755,0.67755,53.75,0.67778,0.67779,0.67766,0.67767,59.31,False
'2018-07-12T19:50:00',0.67755,0.67758,0.67749,0.67756,96.63,0.67767,0.67768,0.67759,0.67765,78.49,False
'2018-07-12T19:51:00',0.67757,0.67757,0.67748,0.6775,53.68,0.67766,0.67767,0.67755,0.67759,35.99,False
'2018-07-12T19:52:00',0.67751,0.67753,0.67747,0.67748,79.29,0.67761,0.67762,0.67752,0.67753,48.0,False
'2018-07-12T19:53:00',0.67749,0.67751,0.6774,0.6774,32.96,0.67753,0.6776,0.6775,0.6775,34.37,False
'2018-07-12T19:54:00',0.67741,0.67744,0.67739,0.67739,43.5,0.67751,0.67755,0.67747,0.67747,49.29,False
'2018-07-12T19:55:00',0.67739,0.67744,0.67738,0.67738,39.06,0.67748,0.67754,0.67747,0.67747,42.41,False
'2018-07-12T19:56:00',0.67738,0.67738,0.67734,0.67737,36.04,0.67747,0.67749,0.67743,0.67746,42.23,False
'2018-07-12T19:57:00',0.67737,0.67737,0.67729,0.67734,79.13,0.67748,0.67748,0.67738,0.67746,85.51,False
'2018-07-12T19:58:00',0.67733,0.67738,0.67733,0.67733,35.8,0.67745,0.67747,0.67743,0.67745,58.18,True
'2018-07-12T19:59:00',0.67735,0.67738,0.67734,0.67735,24.84,0.67746,0.67747,0.67745,0.67746,46.69,True
'2018-07-12T20:00:00',0.67735,0.67736,0.67734,0.67736,22.58,0.67745,0.67747,0.67745,0.67747,29.19,False
'2018-07-12T20:01:00',0.67735,0.67736,0.67735,0.67736,19.5,0.67747,0.67748,0.67745,0.67747,26.74,True
'2018-07-12T20:02:00',0.67736,0.67738,0.67729,0.67736,29.82,0.67746,0.67749,0.6774,0.67748,47.83,False
'2018-07-12T20:03:00',0.67736,0.67736,0.67725,0.67729,55.69,0.67748,0.67748,0.67737,0.67739,75.46,False
'2018-07-12T20:04:00',0.67729,0.67734,0.67718,0.67729,49.85,0.67739,0.67744,0.67727,0.67739,76.55,False
'2018-07-12T20:05:00',0.67727,0.67735,0.67725,0.67729,63.78,0.67738,0.67746,0.67734,0.67739,98.51,True
'2018-07-12T20:06:00',0.67732,0.67739,0.67724,0.67736,55.6,0.6774,0.67748,0.67736,0.67748,59.91,False
'2018-07-12T20:07:00',0.67737,0.67742,0.67732,0.67733,62.31,0.67748,0.67755,0.67743,0.67744,98.23,False
'2018-07-12T20:08:00',0.67734,0.67739,0.67725,0.67726,57.24,0.67744,0.6775,0.67737,0.67738,65.38,False
'2018-07-12T20:09:00',0.67728,0.67735,0.67724,0.67725,59.43,0.67738,0.67747,0.67736,0.67736,72.84,True
'2018-07-12T20:10:00',0.67725,0.67732,0.67725,0.67728,27.81,0.67738,0.67744,0.67736,0.67738,37.05,True
'2018-07-12T20:11:00',0.67727,0.67729,0.67725,0.67729,38.0,0.67738,0.67739,0.67737,0.67738,41.33,False
'2018-07-12T20:12:00',0.67729,0.67729,0.67725,0.67726,65.65,0.67738,0.67739,0.67736,0.67739,68.33,False
'2018-07-12T20:13:00',0.67729,0.6773,0.67723,0.67723,45.67,0.67739,0.67739,0.67735,0.67735,68.54,False
'2018-07-12T20:14:00',0.67725,0.67728,0.6772,0.67723,42.51,0.67735,0.67738,0.67729,0.67734,54.44,False
'2018-07-12T20:15:00',0.67726,0.67726,0.67718,0.67718,30.01,0.67734,0.67737,0.67726,0.67728,41.51,False
'2018-07-12T20:16:00',0.67718,0.6772,0.67718,0.67718,15.24,0.67729,0.67729,0.67727,0.67727,16.83,True
'2018-07-12T20:17:00',0.67719,0.6772,0.67718,0.67718,23.68,0.67727,0.67729,0.67726,0.67728,28.38,False
'2018-07-12T20:18:00',0.67719,0.67719,0.67718,0.67718,20.0,0.67728,0.67728,0.67727,0.67727,32.99,False
'2018-07-12T20:19:00',0.67719,0.67722,0.67718,0.67719,30.24,0.67727,0.67732,0.67725,0.67725,48.61,False
'2018-07-12T20:20:00',0.67719,0.67726,0.67711,0.67718,80.75,0.67725,0.67736,0.67721,0.67727,115.21,True
'2018-07-12T20:21:00',0.67718,0.67735,0.67718,0.67735,50.51,0.67729,0.67748,0.67729,0.67748,48.4,True
'2018-07-12T20:22:00',0.67737,0.67738,0.67733,0.67738,27.26,0.67748,0.67749,0.67744,0.67747,31.69,False
'2018-07-12T20:23:00',0.67739,0.67739,0.67726,0.67727,28.85,0.67747,0.67747,0.67735,0.67736,32.6,True
'2018-07-12T20:24:00',0.67726,0.67731,0.67724,0.67729,52.0,0.67738,0.67738,0.67737,0.67737,65.74,True
'2018-07-12T20:25:00',0.67726,0.6774,0.67726,0.67736,68.05,0.67737,0.67748,0.67737,0.67748,64.84,True
'2018-07-12T20:26:00',0.67737,0.67747,0.67735,0.67746,42.75,0.67746,0.67757,0.67746,0.67757,57.08,False
'2018-07-12T20:27:00',0.67748,0.67748,0.67735,0.67741,50.45,0.67758,0.67758,0.67746,0.67748,62.06,True
'2018-07-12T20:28:00',0.67741,0.67751,0.6774,0.67746,27.5,0.67747,0.67758,0.67747,0.67754,42.55,True
'2018-07-12T20:29:00',0.67746,0.6775,0.6774,0.6775,28.0,0.67751,0.67758,0.67749,0.67758,43.49,True
'2018-07-12T20:30:00',0.67747,0.67751,0.6774,0.6775,35.0,0.67758,0.67759,0.67749,0.67759,54.12,False
'2018-07-12T20:31:00',0.67751,0.67751,0.67739,0.67749,38.0,0.67759,0.67759,0.67748,0.67758,52.19,True
'2018-07-12T20:32:00',0.67749,0.67752,0.67749,0.67751,17.0,0.67759,0.6776,0.67758,0.67759,24.3,False
'2018-07-12T20:33:00',0.67751,0.67753,0.67749,0.6775,11.0,0.6776,0.6776,0.67758,0.67759,24.22,True
'2018-07-12T20:34:00',0.67755,0.67755,0.67748,0.67752,16.0,0.6776,0.6776,0.67757,0.67759,17.87,False
'2018-07-12T20:35:00',0.67751,0.67751,0.67747,0.67749,10.7,0.67759,0.6776,0.67755,0.67756,10.45,False
'2018-07-12T20:36:00',0.67747,0.67749,0.67744,0.67748,22.31,0.67756,0.67756,0.67754,0.67756,18.0,False
'2018-07-12T20:37:00',0.67748,0.67749,0.67739,0.67747,26.12,0.67756,0.67756,0.67749,0.67755,24.86,True
'2018-07-12T20:38:00',0.67747,0.67747,0.6774,0.67747,22.37,0.67756,0.67756,0.67751,0.67756,19.98,False
'2018-07-12T20:39:00',0.67747,0.67747,0.67735,0.67736,28.02,0.67755,0.67756,0.67746,0.67746,21.74,False
'2018-07-12T20:40:00',0.67735,0.67736,0.67724,0.67726,53.59,0.67746,0.67746,0.67735,0.67736,62.28,True
'2018-07-12T20:41:00',0.67726,0.67736,0.67725,0.67736,45.67,0.67736,0.67748,0.67735,0.67748,60.27,True
'2018-07-12T20:42:00',0.67735,0.67739,0.67734,0.67738,39.1,0.67747,0.67749,0.67745,0.67748,46.85,True
'2018-07-12T20:43:00',0.67738,0.6774,0.67738,0.67738,16.75,0.67749,0.6775,0.67748,0.67749,24.61,False
'2018-07-12T20:44:00',0.67738,0.6774,0.67725,0.67726,36.62,0.67749,0.6775,0.67737,0.67738,37.77,True
'2018-07-12T20:45:00',0.67726,0.67728,0.67718,0.67727,42.07,0.67738,0.67739,0.67729,0.67737,52.31,False
'2018-07-12T20:46:00',0.67728,0.67728,0.67725,0.67726,20.73,0.67738,0.67739,0.67736,0.67738,21.13,False
'2018-07-12T20:47:00',0.67726,0.67728,0.67725,0.67725,26.18,0.67738,0.67739,0.67736,0.67738,22.2,True
'2018-07-12T20:48:00',0.67727,0.67728,0.67725,0.67727,15.82,0.67739,0.67739,0.67736,0.67737,11.73,True
'2018-07-12T20:49:00',0.67727,0.67727,0.67727,0.67727,2.99,0.67738,0.67739,0.67738,0.67739,2.5,True
'2018-07-12T20:50:00',0.67727,0.67729,0.67725,0.67729,24.98,0.67738,0.6774,0.67736,0.67739,32.33,False
'2018-07-12T20:51:00',0.67726,0.67727,0.67726,0.67726,8.46,0.67739,0.67739,0.67737,0.67738,7.24,True
'2018-07-12T20:52:00',0.67726,0.67729,0.67726,0.67729,3.87,0.67738,0.67738,0.67738,0.67738,4.0,False
'2018-07-12T20:53:00',0.67727,0.67727,0.67727,0.67727,8.0,0.67738,0.67738,0.67737,0.67737,15.74,True
'2018-07-12T20:54:00',0.67727,0.67727,0.67726,0.67727,17.37,0.67739,0.67739,0.67738,0.67739,17.98,False
'2018-07-12T20:55:00',0.67727,0.67727,0.67717,0.67717,21.95,0.67739,0.67739,0.67728,0.67728,26.7,False
'2018-07-12T20:56:00',0.67717,0.67717,0.67707,0.67707,18.68,0.67729,0.67729,0.67718,0.67718,26.41,True
'2018-07-12T20:57:00',0.67708,0.67716,0.67708,0.67716,38.07,0.67718,0.67727,0.67718,0.67727,37.48,False
'2018-07-12T20:58:00',0.67716,0.67717,0.67712,0.67713,20.87,0.67728,0.67728,0.67723,0.67725,31.96,False
'2018-07-12T20:59:00',0.67715,0.67719,0.67696,0.677,76.65,0.67728,0.67728,0.67709,0.67711,100.5,False
'2018-07-12T21:00:00',0.677,0.67701,0.67689,0.67689,35.36,0.67713,0.67713,0.677,0.67701,34.94,True
'2018-07-12T21:01:00',0.67689,0.67699,0.67689,0.67698,12.57,0.677,0.67709,0.677,0.67709,12.29,True
'2018-07-12T21:02:00',0.67699,0.67707,0.67698,0.67706,12.07,0.67709,0.67719,0.67709,0.67719,12.4,True
'2018-07-12T21:03:00',0.67706,0.67709,0.67699,0.67707,23.5,0.67719,0.6772,0.67711,0.67719,24.9,False
'2018-07-12T21:04:00',0.67707,0.67707,0.67707,0.67707,2.67,0.67721,0.67721,0.67719,0.67719,3.25,True
'2018-07-12T21:05:00',0.67707,0.67707,0.67707,0.67707,3.0,0.6772,0.6772,0.6772,0.6772,6.37,False
'2018-07-12T21:06:00',0.67706,0.67708,0.67706,0.67707,3.37,0.67719,0.67719,0.67718,0.67719,3.86,True
'2018-07-12T21:07:00',0.67707,0.67711,0.67707,0.6771,13.76,0.67719,0.67721,0.67719,0.67721,18.72,False
'2018-07-12T21:08:00',0.67709,0.6771,0.67709,0.67709,4.75,0.6772,0.6772,0.6772,0.6772,5.25,False
'2018-07-12T21:09:00',0.67708,0.67712,0.67707,0.67708,23.93,0.6772,0.67722,0.67717,0.6772,33.17,False
'2018-07-12T21:10:00',0.67709,0.67714,0.67708,0.67708,33.87,0.6772,0.67724,0.6772,0.6772,24.95,True
'2018-07-12T21:11:00',0.67708,0.67709,0.67708,0.67709,4.56,0.67721,0.67721,0.67719,0.67719,4.62,False
'2018-07-12T21:12:00',0.67708,0.67708,0.67708,0.67708,3.38,0.6772,0.67721,0.6772,0.67721,4.12,False
'2018-07-12T21:13:00',0.6771,0.6771,0.67708,0.67708,3.0,0.6772,0.6772,0.6772,0.6772,5.11,True
'2018-07-12T21:14:00',0.67708,0.67718,0.67708,0.67718,16.65,0.6772,0.6773,0.6772,0.6773,18.12,False
'2018-07-12T21:15:00',0.67719,0.67719,0.67718,0.67718,5.12,0.6773,0.6773,0.6773,0.6773,6.48,True
'2018-07-12T21:16:00',0.67719,0.67719,0.67719,0.67719,3.0,0.6773,0.6773,0.6773,0.6773,3.99,False
'2018-07-12T21:17:00',0.67717,0.67717,0.67717,0.67717,5.43,0.6773,0.6773,0.6773,0.6773,2.74,True
'2018-07-12T21:18:00',0.67717,0.67727,0.67717,0.67724,13.18,0.6773,0.67739,0.67729,0.67734,11.93,True
'2018-07-12T21:19:00',0.6772,0.67727,0.67719,0.67727,21.04,0.67732,0.67738,0.6773,0.67738,15.73,True
'2018-07-12T21:20:00',0.67728,0.67729,0.67728,0.67728,3.0,0.67738,0.67739,0.67738,0.67739,4.0,True
'2018-07-12T21:21:00',0.67729,0.67729,0.67729,0.67729,1.0,0.67738,0.67738,0.67738,0.67738,1.12,False
'2018-07-12T21:22:00',0.67729,0.67729,0.67727,0.67728,3.5,0.67739,0.67739,0.67739,0.67739,3.36,False
'2018-07-12T21:23:00',0.67728,0.67728,0.67726,0.67727,9.06,0.67739,0.67739,0.67739,0.67739,9.24,True
'2018-07-12T21:24:00',0.67727,0.67729,0.67719,0.67729,19.13,0.67732,0.67739,0.6773,0.67739,23.19,False
'2018-07-12T21:25:00',0.67727,0.67728,0.67727,0.67728,2.57,0.67739,0.67739,0.67739,0.67739,3.74,False
'2018-07-12T21:26:00',0.67728,0.67728,0.67728,0.67728,0.0,0.67739,0.67739,0.67739,0.67739,0.0,True
'2018-07-12T21:27:00',0.67727,0.67728,0.67727,0.67728,7.44,0.67739,0.6774,0.67739,0.6774,7.35,True
'2018-07-12T21:28:00',0.67728,0.67734,0.67728,0.6773,8.5,0.67738,0.67741,0.67738,0.6774,10.96,True
'2018-07-12T21:29:00',0.6773,0.67735,0.6773,0.67731,5.0,0.6774,0.6774,0.67739,0.6774,6.98,False
'2018-07-12T21:30:00',0.67734,0.67734,0.67729,0.67729,9.5,0.6774,0.6774,0.67739,0.67739,9.61,True
'2018-07-12T21:31:00',0.67733,0.67735,0.67729,0.67729,9.29,0.67742,0.67742,0.6774,0.6774,9.72,True
'2018-07-12T21:32:00',0.67734,0.67734,0.67729,0.67733,21.3,0.6774,0.67741,0.6774,0.6774,18.35,True
'2018-07-12T21:33:00',0.6773,0.67734,0.6773,0.67734,2.5,0.6774,0.6774,0.6774,0.6774,3.24,False
'2018-07-12T21:34:00',0.6773,0.6773,0.6773,0.6773,1.0,0.6774,0.6774,0.6774,0.6774,1.5,False
'2018-07-12T21:35:00',0.6773,0.6773,0.6773,0.6773,1.0,0.6774,0.6774,0.6774,0.6774,1.12,True
'2018-07-12T21:36:00',0.67731,0.67731,0.6773,0.67731,3.0,0.67741,0.67741,0.67741,0.67741,6.75,True
'2018-07-12T21:37:00',0.67732,0.67732,0.67732,0.67732,1.0,0.67741,0.67741,0.67741,0.67741,1.87,True
'2018-07-12T21:38:00',0.67731,0.67741,0.67731,0.67741,6.0,0.6774,0.6775,0.6774,0.6775,7.98,False
'2018-07-12T21:39:00',0.6774,0.6774,0.67731,0.67731,6.5,0.6775,0.6775,0.67741,0.67741,10.48,False
'2018-07-12T21:40:00',0.67731,0.67732,0.67731,0.67731,17.0,0.67741,0.67741,0.67739,0.6774,25.5,True
'2018-07-12T21:41:00',0.67731,0.6774,0.67731,0.6774,24.5,0.67739,0.67749,0.67739,0.67749,36.99,False
'2018-07-12T21:42:00',0.67741,0.67743,0.67732,0.67732,11.0,0.67749,0.67751,0.67741,0.67741,15.98,True
'2018-07-12T21:43:00',0.67733,0.67742,0.67733,0.6774,12.0,0.67742,0.67751,0.67742,0.67751,18.79,False
'2018-07-12T21:44:00',0.6774,0.6774,0.6774,0.6774,4.0,0.67751,0.67751,0.67749,0.6775,4.99,False
'2018-07-12T21:45:00',0.6774,0.6774,0.6773,0.6773,16.0,0.67745,0.67746,0.6774,0.67741,23.8,True
'2018-07-12T21:46:00',0.6773,0.67731,0.6773,0.67731,3.0,0.67741,0.67742,0.67741,0.67742,6.81,True
'2018-07-12T21:47:00',0.67731,0.67732,0.6773,0.67732,12.0,0.67739,0.67741,0.67739,0.6774,12.87,True
'2018-07-12T21:48:00',0.67731,0.67741,0.67731,0.6774,14.12,0.6774,0.67751,0.6774,0.67751,22.37,True
'2018-07-12T21:49:00',0.67741,0.6775,0.6774,0.67741,15.75,0.67751,0.6776,0.67751,0.67751,18.81,True
'2018-07-12T21:50:00',0.6774,0.67752,0.6774,0.67752,29.0,0.6775,0.67762,0.6775,0.6776,39.84,False
'2018-07-12T21:51:00',0.67751,0.67751,0.6775,0.6775,4.0,0.6776,0.67762,0.6776,0.6776,4.36,True
'2018-07-12T21:52:00',0.6775,0.67751,0.6775,0.67751,3.5,0.67761,0.67761,0.6776,0.6776,3.5,True
'2018-07-12T21:53:00',0.67749,0.67753,0.67749,0.67753,18.43,0.67761,0.67764,0.67761,0.67763,19.41,True
'2018-07-12T21:54:00',0.67755,0.67759,0.67754,0.67759,10.99,0.67764,0.67771,0.67763,0.67771,13.96,False
'2018-07-12T21:55:00',0.6776,0.6777,0.6775,0.67751,48.59,0.67772,0.6778,0.67761,0.67761,77.07,True
'2018-07-12T21:56:00',0.67751,0.67759,0.6775,0.67758,40.18,0.67762,0.6777,0.67762,0.6777,29.27,True
'2018-07-12T21:57:00',0.67758,0.67769,0.67758,0.67768,35.95,0.67769,0.67778,0.67767,0.67775,27.0,False
'2018-07-12T21:58:00',0.67765,0.67765,0.67758,0.67758,27.59,0.67774,0.67774,0.67766,0.67767,19.0,True
'2018-07-12T21:59:00',0.67759,0.67767,0.67759,0.67767,23.34,0.67767,0.67777,0.67767,0.67776,13.46,False
'2018-07-12T22:00:00',0.67767,0.67767,0.67758,0.67758,7.98,0.67774,0.67774,0.67766,0.67766,6.0,True
'2018-07-12T22:01:00',0.67758,0.67759,0.67752,0.67759,13.96,0.67767,0.67767,0.67762,0.67767,11.0,False
'2018-07-12T22:02:00',0.67758,0.67759,0.67756,0.67756,9.87,0.67767,0.67771,0.67766,0.67766,7.87,False
'2018-07-12T22:03:00',0.67757,0.67757,0.67752,0.67754,12.6,0.67766,0.67766,0.67761,0.67765,7.0,True
'2018-07-12T22:04:00',0.67755,0.67758,0.67755,0.67758,6.61,0.67765,0.67767,0.67765,0.67766,5.0,False
'2018-07-12T22:05:00',0.67756,0.67756,0.67755,0.67755,7.74,0.67766,0.67766,0.67765,0.67765,5.0,True
'2018-07-12T22:06:00',0.67757,0.67758,0.67757,0.67758,5.25,0.67765,0.67767,0.67765,0.67767,4.0,False
'2018-07-12T22:07:00',0.67759,0.67759,0.67755,0.67755,13.36,0.67767,0.67767,0.67765,0.67765,9.0,False
'2018-07-12T22:08:00',0.67757,0.67757,0.6775,0.6775,12.36,0.67765,0.67765,0.67757,0.67758,8.12,False
'2018-07-12T22:09:00',0.67749,0.67749,0.67748,0.67748,4.5,0.67758,0.67758,0.67757,0.67757,3.0,True
'2018-07-12T22:10:00',0.67748,0.67748,0.67748,0.67748,6.85,0.67757,0.67759,0.67756,0.67758,5.12,False
'2018-07-12T22:11:00',0.67748,0.67749,0.67742,0.67746,20.08,0.67758,0.67758,0.6775,0.67754,14.5,True
'2018-07-12T22:12:00',0.67745,0.67746,0.67745,0.67746,3.24,0.67754,0.67755,0.67754,0.67755,3.0,True
'2018-07-12T22:13:00',0.67746,0.67751,0.67746,0.67748,29.3,0.67757,0.67759,0.67754,0.67756,22.5,True
'2018-07-12T22:14:00',0.67754,0.67754,0.67748,0.67748,13.2,0.6776,0.67764,0.67757,0.67757,7.5,False
'2018-07-12T22:15:00',0.67747,0.67747,0.67747,0.67747,1.87,0.67756,0.67756,0.67756,0.67756,1.0,True
'2018-07-12T22:16:00',0.67748,0.67748,0.67748,0.67748,2.0,0.67757,0.67757,0.67756,0.67756,2.0,False
'2018-07-12T22:17:00',0.67747,0.67747,0.67747,0.67747,10.87,0.67759,0.6776,0.67756,0.67757,4.0,True
'2018-07-12T22:18:00',0.67747,0.67748,0.67747,0.67748,7.87,0.67755,0.6776,0.67755,0.6776,6.25,False
'2018-07-12T22:19:00',0.67747,0.67747,0.67746,0.67746,8.24,0.6776,0.6776,0.6776,0.6776,6.0,True
'2018-07-12T22:20:00',0.67747,0.67748,0.67746,0.67748,21.34,0.67758,0.67759,0.67756,0.67759,12.92,False
'2018-07-12T22:21:00',0.67748,0.67748,0.67748,0.67748,1.12,0.67759,0.67759,0.67759,0.67759,2.25,True
'2018-07-12T22:22:00',0.67748,0.67752,0.67748,0.67752,2.12,0.6776,0.6776,0.67759,0.67759,4.0,True
'2018-07-12T22:23:00',0.67753,0.67753,0.67752,0.67753,8.0,0.6776,0.6776,0.67759,0.67759,12.87,False
'2018-07-12T22:24:00',0.67753,0.67753,0.67751,0.67751,5.0,0.67759,0.6776,0.67759,0.67759,8.86,True
'2018-07-12T22:25:00',0.67753,0.67753,0.67752,0.67752,28.0,0.6776,0.6776,0.67759,0.6776,41.83,False
'2018-07-12T22:26:00',0.67752,0.67752,0.67752,0.67752,1.0,0.6776,0.6776,0.6776,0.6776,3.37,False
'2018-07-12T22:27:00',0.67752,0.67752,0.67752,0.67752,5.0,0.6776,0.6776,0.67759,0.6776,6.5,True
'2018-07-12T22:28:00',0.67752,0.6777,0.67752,0.67765,20.36,0.67759,0.67777,0.67759,0.67777,23.49,False
'2018-07-12T22:29:00',0.67765,0.67765,0.67758,0.67758,16.37,0.67777,0.67777,0.6777,0.6777,20.4,False
'2018-07-12T22:30:00',0.67759,0.67759,0.67757,0.67758,12.49,0.6777,0.67771,0.67769,0.67769,14.86,True
'2018-07-12T22:31:00',0.67759,0.67759,0.67759,0.67759,1.0,0.67769,0.67769,0.67769,0.67769,1.5,False
'2018-07-12T22:32:00',0.67758,0.67758,0.67757,0.67757,8.23,0.6777,0.6777,0.67766,0.67769,5.74,False
'2018-07-12T22:33:00',0.67757,0.67757,0.67757,0.67757,3.37,0.67769,0.67769,0.67769,0.67769,2.0,True
'2018-07-12T22:34:00',0.67759,0.6776,0.67759,0.6776,7.36,0.6777,0.6777,0.67766,0.67767,6.5,False
'2018-07-12T22:35:00',0.67759,0.6776,0.67757,0.67758,23.6,0.67767,0.67767,0.67766,0.67766,13.0,False
'2018-07-12T22:36:00',0.6776,0.6776,0.67758,0.67758,4.9,0.67767,0.67767,0.67765,0.67765,3.0,True
'2018-07-12T22:37:00',0.67758,0.67759,0.67758,0.67759,23.09,0.67765,0.67771,0.67765,0.6777,15.64,False
'2018-07-12T22:38:00',0.67758,0.67758,0.67758,0.67758,4.99,0.6777,0.67771,0.6777,0.67771,4.68,True
'2018-07-12T22:39:00',0.67758,0.67759,0.67756,0.67759,31.67,0.67769,0.67771,0.67768,0.6777,28.32,True
'2018-07-12T22:40:00',0.6776,0.67762,0.67759,0.67759,11.66,0.6777,0.67772,0.6777,0.67771,16.37,True
'2018-07-12T22:41:00',0.67759,0.67763,0.67759,0.67763,6.85,0.67771,0.67774,0.67771,0.67774,10.12,False
'2018-07-12T22:42:00',0.67764,0.67764,0.67763,0.67763,9.1,0.67774,0.67774,0.67774,0.67774,10.74,False
'2018-07-12T22:43:00',0.67764,0.67764,0.6776,0.6776,8.48,0.67775,0.67775,0.6777,0.6777,11.05,True
'2018-07-12T22:44:00',0.67758,0.67767,0.67758,0.67765,22.57,0.67771,0.67775,0.67771,0.67774,28.87,False
'2018-07-12T22:45:00',0.67763,0.67763,0.67763,0.67763,6.0,0.67772,0.67772,0.6777,0.67771,7.36,False
'2018-07-12T22:46:00',0.67757,0.67762,0.67757,0.6776,14.25,0.67772,0.67772,0.67769,0.67769,23.47,False
'2018-07-12T22:47:00',0.67758,0.67758,0.67752,0.67752,6.0,0.67765,0.67765,0.67762,0.67762,11.87,True
'2018-07-12T22:48:00',0.67752,0.67754,0.67749,0.67754,5.37,0.67762,0.67762,0.67761,0.67761,8.62,True
'2018-07-12T22:49:00',0.67757,0.67764,0.67757,0.67763,3.0,0.67761,0.67771,0.67761,0.67771,4.74,True
'2018-07-12T22:50:00',0.67764,0.67766,0.67764,0.67766,14.0,0.6777,0.67775,0.6777,0.67774,16.38,False
'2018-07-12T22:51:00',0.67766,0.67768,0.67766,0.67766,12.0,0.67775,0.67775,0.67773,0.67774,12.5,False
'2018-07-12T22:52:00',0.67765,0.67766,0.67762,0.67765,16.0,0.67774,0.67774,0.67769,0.67772,29.22,False
'2018-07-12T22:53:00',0.67765,0.67765,0.67764,0.67765,10.0,0.67772,0.67773,0.67771,0.67772,16.75,True
'2018-07-12T22:54:00',0.67765,0.67771,0.67764,0.67767,21.5,0.67772,0.67778,0.6777,0.67778,34.27,False
'2018-07-12T22:55:00',0.67765,0.67765,0.67761,0.67763,14.74,0.67776,0.67776,0.67772,0.67772,17.98,True
'2018-07-12T22:56:00',0.67762,0.67772,0.67762,0.67772,26.0,0.67772,0.67782,0.67772,0.67782,34.48,False
'2018-07-12T22:57:00',0.67772,0.67772,0.6777,0.6777,16.0,0.67779,0.6778,0.67779,0.67779,24.95,False
'2018-07-12T22:58:00',0.6777,0.67771,0.67767,0.67768,23.92,0.6778,0.67781,0.67778,0.67781,35.2,True
'2018-07-12T22:59:00',0.67769,0.67799,0.6776,0.67765,22.38,0.67782,0.67873,0.67778,0.67869,26.79,True
'2018-07-12T23:00:00',0.67765,0.67794,0.67763,0.6779,3.06,0.67879,0.6789,0.67845,0.67846,3.82,False
'2018-07-12T23:01:00',0.6779,0.6779,0.67733,0.67767,3.28,0.6785,0.67853,0.6784,0.6784,3.66,False
'2018-07-12T23:02:00',0.67734,0.67751,0.67734,0.67751,1.5,0.67854,0.67854,0.67837,0.67837,1.5,True
'2018-07-12T23:03:00',0.67763,0.67768,0.67763,0.67768,1.93,0.67836,0.67836,0.67811,0.67811,1.48,False
'2018-07-12T23:04:00',0.67755,0.67755,0.67728,0.67736,19.98,0.67841,0.67841,0.67772,0.67793,16.17,True
'2018-07-12T23:05:00',0.67736,0.67755,0.67736,0.67755,20.72,0.67794,0.67794,0.67771,0.67785,32.75,True
'2018-07-12T23:06:00',0.67758,0.67766,0.67756,0.67763,22.43,0.67792,0.67803,0.67792,0.67803,27.32,False
'2018-07-12T23:07:00',0.67763,0.67763,0.67759,0.67759,8.22,0.67803,0.67803,0.67801,0.67801,9.72,True
'2018-07-12T23:08:00',0.67773,0.67773,0.67764,0.67765,5.0,0.67802,0.67802,0.67791,0.67793,5.98,True
'2018-07-12T23:09:00',0.67764,0.67767,0.67764,0.67767,6.0,0.67793,0.67803,0.6779,0.67803,7.35,False
'2018-07-12T23:10:00',0.67767,0.67767,0.67764,0.67765,15.12,0.67799,0.678,0.67795,0.67795,15.85,False
'2018-07-12T23:11:00',0.67765,0.67765,0.67765,0.67765,2.9,0.67797,0.67797,0.67795,0.67795,2.4,True
'2018-07-12T23:12:00',0.67765,0.67766,0.67765,0.67766,8.7,0.67795,0.67796,0.67793,0.67793,7.2,True
'2018-07-12T23:13:00',0.67766,0.67766,0.67766,0.67766,1.45,0.67798,0.67798,0.67798,0.67798,2.32,False
'2018-07-12T23:14:00',0.67766,0.67767,0.67764,0.67766,11.65,0.67796,0.67797,0.67787,0.67796,8.2,True
'2018-07-12T23:15:00',0.67767,0.67767,0.67767,0.67767,5.8,0.67797,0.67798,0.67796,0.67798,5.55,False
'2018-07-12T23:16:00',0.67767,0.67768,0.67767,0.67767,8.7,0.67798,0.67798,0.67797,0.67798,9.06,False
'2018-07-12T23:17:00',0.67767,0.67768,0.67767,0.67767,7.25,0.67798,0.67798,0.67797,0.67797,6.0,True
'2018-07-12T23:18:00',0.67769,0.67769,0.67767,0.67767,10.15,0.67798,0.67798,0.67797,0.67798,10.39,False
'2018-07-12T23:19:00',0.67767,0.67767,0.67764,0.67764,12.1,0.67797,0.67798,0.67797,0.67798,14.6,False
'2018-07-12T23:20:00',0.67764,0.67764,0.6776,0.6776,8.25,0.67797,0.67797,0.67793,0.67793,7.61,True
'2018-07-12T23:21:00',0.67759,0.67761,0.67759,0.67761,8.7,0.67795,0.67795,0.67792,0.67792,9.69,True
'2018-07-12T23:22:00',0.67762,0.6778,0.67761,0.67779,25.84,0.67795,0.6782,0.67793,0.6782,30.5,False
'2018-07-12T23:23:00',0.67778,0.67778,0.67761,0.67766,35.75,0.67818,0.67818,0.67795,0.67795,42.04,False
'2018-07-12T23:24:00',0.67765,0.67765,0.67758,0.67758,13.31,0.67795,0.67795,0.67787,0.67787,14.19,False
'2018-07-12T23:25:00',0.67757,0.67757,0.67757,0.67757,4.64,0.67791,0.67791,0.67789,0.67789,4.27,True
'2018-07-12T23:26:00',0.67759,0.67759,0.67757,0.67757,5.37,0.67789,0.6779,0.67789,0.6779,4.6,False
'2018-07-12T23:27:00',0.67757,0.67757,0.67731,0.67731,24.24,0.6779,0.6779,0.67765,0.67765,22.76,True
'2018-07-12T23:28:00',0.67731,0.67736,0.67729,0.67736,24.71,0.67765,0.67773,0.67764,0.67771,24.36,True
'2018-07-12T23:29:00',0.67736,0.67742,0.67734,0.67739,11.09,0.67773,0.6778,0.67771,0.6778,14.82,True
'2018-07-12T23:30:00',0.67738,0.67746,0.67738,0.67746,14.73,0.6778,0.67781,0.67779,0.6778,14.84,False
'2018-07-12T23:31:00',0.67745,0.67745,0.67703,0.67711,57.02,0.67779,0.67779,0.67726,0.67728,46.16,True
'2018-07-12T23:32:00',0.67711,0.67728,0.67711,0.67726,62.64,0.67727,0.6774,0.67727,0.67739,44.5,True
'2018-07-12T23:33:00',0.67726,0.67728,0.67719,0.67728,43.71,0.67739,0.6774,0.67733,0.6774,32.0,False
'2018-07-12T23:34:00',0.67728,0.67728,0.67727,0.67728,5.5,0.67741,0.67741,0.67739,0.67739,5.0,True
'2018-07-12T23:35:00',0.67728,0.67731,0.67728,0.67729,14.97,0.6774,0.6774,0.67739,0.6774,11.0,True
'2018-07-12T23:36:00',0.67729,0.67739,0.67729,0.67734,20.02,0.67742,0.6775,0.67742,0.67749,15.0,False
'2018-07-12T23:37:00',0.67734,0.67734,0.6773,0.6773,14.67,0.67749,0.67749,0.67743,0.67746,12.0,False
'2018-07-12T23:38:00',0.6773,0.6773,0.67726,0.67726,21.37,0.67743,0.67743,0.67737,0.67737,23.12,False
'2018-07-12T23:39:00',0.67726,0.67729,0.67724,0.67725,122.19,0.67738,0.6774,0.67728,0.67732,126.0,True
'2018-07-12T23:40:00',0.67725,0.6773,0.67725,0.6773,11.5,0.67733,0.67747,0.67733,0.67746,11.99,False
'2018-07-12T23:41:00',0.6773,0.6773,0.67722,0.67722,13.5,0.67745,0.67746,0.67739,0.67739,14.23,True
'2018-07-12T23:42:00',0.67722,0.67749,0.67722,0.67749,46.44,0.67738,0.67764,0.67736,0.67764,61.95,False
'2018-07-12T23:43:00',0.67749,0.6775,0.67747,0.67747,19.5,0.67764,0.67764,0.67759,0.6776,32.35,False
'2018-07-12T23:44:00',0.67745,0.67746,0.67743,0.67744,16.0,0.6776,0.67763,0.67756,0.67763,17.3,False
'2018-07-12T23:45:00',0.67744,0.67745,0.67744,0.67745,8.0,0.67758,0.67762,0.67758,0.67758,10.52,True
'2018-07-12T23:46:00',0.67744,0.67762,0.67744,0.67762,24.0,0.67758,0.67781,0.67757,0.67781,29.14,True
'2018-07-12T23:47:00',0.67762,0.67789,0.67762,0.67779,49.48,0.67781,0.67804,0.67781,0.678,81.4,False
'2018-07-12T23:48:00',0.67779,0.67781,0.67728,0.67731,56.78,0.67799,0.678,0.67748,0.67749,80.53,True
'2018-07-12T23:49:00',0.67729,0.67732,0.67729,0.67732,22.21,0.67748,0.67751,0.67747,0.6775,30.74,True
'2018-07-12T23:50:00',0.67733,0.67738,0.6773,0.67738,45.49,0.67749,0.67762,0.67747,0.67762,50.35,False
'2018-07-12T23:51:00',0.67738,0.67738,0.67731,0.67731,17.45,0.6776,0.67761,0.67742,0.67742,15.84,True
'2018-07-12T23:52:00',0.67732,0.67732,0.6773,0.6773,4.27,0.67742,0.67747,0.67742,0.67747,4.12,False
'2018-07-12T23:53:00',0.6773,0.6773,0.6773,0.6773,2.4,0.67745,0.67745,0.67743,0.67743,2.0,False
'2018-07-12T23:54:00',0.6773,0.6773,0.6773,0.6773,6.0,0.67743,0.67748,0.67742,0.67742,6.0,True
'2018-07-12T23:55:00',0.6773,0.6773,0.6773,0.6773,11.92,0.67742,0.67748,0.67742,0.67743,11.36,True
'2018-07-12T23:56:00',0.67731,0.6774,0.6773,0.6774,19.43,0.67743,0.67764,0.67743,0.67764,18.38,False
'2018-07-12T23:57:00',0.67739,0.67739,0.67738,0.67739,15.85,0.67763,0.67763,0.67762,0.67762,14.35,False
'2018-07-12T23:58:00',0.67739,0.67739,0.67737,0.67739,21.73,0.67762,0.67762,0.6776,0.6776,27.53,True
'2018-07-12T23:59:00',0.67738,0.67742,0.67737,0.67742,16.79,0.6776,0.67762,0.67758,0.67762,13.78,False
'2018-07-13T00:00:00',0.67741,0.67744,0.67739,0.67741,7.53,0.67762,0.67763,0.67758,0.67759,25.35,True
'2018-07-13T00:01:00',0.6774,0.6775,0.6774,0.67749,9.79,0.67759,0.67766,0.67759,0.67764,16.47,False
'2018-07-13T00:02:00',0.67749,0.67749,0.67747,0.67747,10.6,0.67761,0.67764,0.67761,0.67763,6.0,True
'2018-07-13T00:03:00',0.67748,0.67748,0.67747,0.67748,2.45,0.67763,0.67765,0.67762,0.67762,3.75,True
'2018-07-13T00:04:00',0.67747,0.67747,0.67747,0.67747,4.28,0.67766,0.67766,0.67765,0.67766,5.12,False
'2018-07-13T00:05:00',0.67747,0.67748,0.67737,0.67739,38.57,0.67765,0.67766,0.67755,0.67758,38.53,False
'2018-07-13T00:06:00',0.67739,0.6774,0.67736,0.67739,24.69,0.67758,0.67758,0.67756,0.67758,20.17,True
'2018-07-13T00:07:00',0.67739,0.6774,0.67737,0.6774,22.29,0.67758,0.67759,0.67757,0.67759,20.85,False
'2018-07-13T00:08:00',0.67739,0.67739,0.67721,0.67721,39.03,0.67754,0.67754,0.67739,0.6774,35.25,True
'2018-07-13T00:09:00',0.67722,0.67735,0.67722,0.67733,20.99,0.6774,0.67748,0.6774,0.67748,22.32,False
'2018-07-13T00:10:00',0.67733,0.67734,0.67733,0.67733,18.35,0.67748,0.67748,0.67747,0.67747,17.83,False
'2018-07-13T00:11:00',0.67732,0.67734,0.67732,0.67732,25.45,0.67747,0.67747,0.67747,0.67747,19.78,True
'2018-07-13T00:12:00',0.67733,0.67735,0.67733,0.67734,19.65,0.67748,0.67749,0.67747,0.67747,23.18,False
'2018-07-13T00:13:00',0.67735,0.67736,0.67731,0.67734,12.35,0.67747,0.67749,0.67743,0.67747,22.1,False
'2018-07-13T00:14:00',0.67734,0.67734,0.67732,0.67734,13.47,0.67747,0.67747,0.67746,0.67747,19.44,False
'2018-07-13T00:15:00',0.67734,0.67734,0.67733,0.67733,13.45,0.67747,0.67747,0.67745,0.67747,22.8,False
'2018-07-13T00:16:00',0.67733,0.67733,0.67715,0.67723,27.11,0.67747,0.67747,0.67729,0.67737,35.85,True
'2018-07-13T00:17:00',0.67723,0.67725,0.67723,0.67725,19.0,0.67737,0.67739,0.67737,0.67739,31.87,False
'2018-07-13T00:18:00',0.67727,0.67727,0.67724,0.67724,6.5,0.67738,0.67739,0.67737,0.67738,9.49,False
'2018-07-13T00:19:00',0.67724,0.67724,0.67724,0.67724,8.68,0.67738,0.67738,0.67737,0.67737,12.76,False
'2018-07-13T00:20:00',0.67724,0.67725,0.67722,0.67722,22.67,0.67738,0.67738,0.67734,0.67735,22.39,True
'2018-07-13T00:21:00',0.67722,0.67726,0.67722,0.67724,24.37,0.67735,0.67737,0.67735,0.67737,25.27,False
'2018-07-13T00:22:00',0.67724,0.67724,0.67723,0.67724,29.89,0.67737,0.67737,0.67734,0.67737,26.94,False
'2018-07-13T00:23:00',0.67724,0.67724,0.67722,0.67723,11.84,0.67736,0.67736,0.67735,0.67736,8.8,False
'2018-07-13T00:24:00',0.67723,0.67723,0.67722,0.67722,20.33,0.67736,0.67736,0.67735,0.67735,16.48,False
'2018-07-13T00:25:00',0.67723,0.67723,0.67722,0.67722,24.07,0.67736,0.67736,0.67735,0.67735,17.99,True
'2018-07-13T00:26:00',0.67722,0.67725,0.67722,0.67723,26.31,0.67735,0.67738,0.67735,0.67737,28.58,False
'2018-07-13T00:27:00',0.67723,0.67725,0.67723,0.67723,36.17,0.67735,0.67736,0.67735,0.67736,23.82,False
'2018-07-13T00:28:00',0.6772,0.6772,0.67714,0.67714,14.23,0.67733,0.67733,0.67725,0.67725,13.29,False
'2018-07-13T00:29:00',0.67714,0.67714,0.67712,0.67712,4.0,0.67724,0.67724,0.67724,0.67724,6.86,False
'2018-07-13T00:30:00',0.67709,0.67709,0.67681,0.67683,41.34,0.67718,0.67718,0.67694,0.67695,43.62,True
'2018-07-13T00:31:00',0.67686,0.67694,0.67686,0.67688,16.12,0.67698,0.67705,0.67698,0.67698,22.21,False
'2018-07-13T00:32:00',0.67687,0.67687,0.67672,0.67672,24.91,0.67698,0.67698,0.67683,0.67685,18.6,True
'2018-07-13T00:33:00',0.67672,0.67684,0.67672,0.67673,27.29,0.67685,0.67695,0.67683,0.67685,26.93,True
'2018-07-13T00:34:00',0.67673,0.67678,0.67673,0.67675,9.23,0.67685,0.67688,0.67685,0.67687,10.85,True
'2018-07-13T00:35:00',0.67675,0.6768,0.67675,0.67677,12.85,0.67687,0.6769,0.67687,0.67689,14.7,True
'2018-07-13T00:36:00',0.67677,0.67683,0.67673,0.67683,15.96,0.67689,0.67695,0.67686,0.67695,17.89,True
'2018-07-13T00:37:00',0.67683,0.67685,0.67683,0.67685,5.03,0.67695,0.67695,0.67695,0.67695,5.0,False
'2018-07-13T00:38:00',0.67684,0.67684,0.67684,0.67684,1.0,0.67695,0.67695,0.67695,0.67695,1.0,False
'2018-07-13T00:39:00',0.67684,0.67685,0.67677,0.67677,6.25,0.67694,0.67697,0.67687,0.67687,7.37,False
'2018-07-13T00:40:00',0.67676,0.67676,0.67673,0.67673,11.34,0.67686,0.67687,0.67686,0.67686,16.48,False
'2018-07-13T00:41:00',0.67673,0.67673,0.67673,0.67673,15.74,0.67686,0.67686,0.67686,0.67686,17.7,False
'2018-07-13T00:42:00',0.67673,0.67673,0.67673,0.67673,10.28,0.67686,0.67686,0.67686,0.67686,10.74,False
'2018-07-13T00:43:00',0.67674,0.67675,0.6767,0.67674,14.88,0.67687,0.67687,0.67682,0.67684,19.34,True
'2018-07-13T00:44:00',0.67674,0.67683,0.67669,0.67673,21.03,0.67687,0.67694,0.67681,0.67687,33.13,False
'2018-07-13T00:45:00',0.67673,0.67674,0.67665,0.67672,27.56,0.67686,0.67686,0.67678,0.67686,33.49,False
'2018-07-13T00:46:00',0.67669,0.67669,0.67663,0.67663,24.65,0.67682,0.67682,0.67674,0.67674,15.87,False
'2018-07-13T00:47:00',0.67663,0.67663,0.67654,0.67654,53.85,0.67674,0.67674,0.67665,0.67666,31.56,False
'2018-07-13T00:48:00',0.67654,0.67655,0.67643,0.67643,43.69,0.67666,0.67667,0.67655,0.67656,33.84,True
'2018-07-13T00:49:00',0.67644,0.67654,0.67644,0.67653,42.46,0.67657,0.67666,0.67657,0.67666,37.07,False
'2018-07-13T00:50:00',0.67653,0.67653,0.67643,0.67646,21.86,0.67666,0.67666,0.67655,0.67657,15.85,True
'2018-07-13T00:51:00',0.67646,0.67653,0.67645,0.67646,20.1,0.67657,0.67666,0.67657,0.67658,15.41,True
'2018-07-13T00:52:00',0.67648,0.67663,0.67648,0.67663,17.87,0.67659,0.67674,0.67659,0.67674,11.67,True
'2018-07-13T00:53:00',0.67663,0.67663,0.67663,0.67663,2.62,0.67675,0.67676,0.67675,0.67676,3.44,False
'2018-07-13T00:54:00',0.67662,0.67662,0.67661,0.67661,2.12,0.67675,0.67676,0.67675,0.67676,4.35,False
'2018-07-13T00:55:00',0.67662,0.67664,0.67661,0.67662,10.98,0.67677,0.67677,0.67674,0.67674,16.4,True
'2018-07-13T00:56:00',0.67662,0.67687,0.67662,0.67687,33.97,0.67675,0.67699,0.67675,0.67699,37.77,True
'2018-07-13T00:57:00',0.67686,0.67698,0.67686,0.67695,16.61,0.67699,0.67709,0.67698,0.67706,23.04,False
'2018-07-13T00:58:00',0.67695,0.67697,0.67694,0.67694,4.49,0.67707,0.67707,0.67706,0.67707,5.4,False
'2018-07-13T00:59:00',0.67694,0.67694,0.67694,0.67694,7.75,0.67706,0.67706,0.67704,0.67706,5.44,False
'2018-07-13T01:00:00',0.67694,0.67694,0.67677,0.67687,40.91,0.67706,0.67706,0.6769,0.67698,35.75,False
'2018-07-13T01:01:00',0.67686,0.67686,0.67673,0.67675,55.13,0.67696,0.67697,0.67686,0.67686,63.28,False
'2018-07-13T01:02:00',0.67678,0.67685,0.67661,0.67661,67.87,0.67689,0.67695,0.67671,0.67671,49.06,True
'2018-07-13T01:03:00',0.67662,0.67667,0.67659,0.67667,20.58,0.67672,0.67676,0.67669,0.67676,12.48,True
'2018-07-13T01:04:00',0.67672,0.67691,0.67672,0.67686,59.04,0.67681,0.67701,0.67681,0.67696,44.99,False
'2018-07-13T01:05:00',0.67685,0.67686,0.67684,0.67686,7.0,0.67696,0.67696,0.67693,0.67695,10.36,True
'2018-07-13T01:06:00',0.67683,0.67686,0.67683,0.67686,5.36,0.67695,0.67696,0.67695,0.67696,5.86,False
'2018-07-13T01:07:00',0.67684,0.67684,0.67668,0.67668,14.12,0.67693,0.67693,0.67676,0.67676,21.41,False
'2018-07-13T01:08:00',0.67667,0.67668,0.67667,0.67668,3.0,0.67676,0.67676,0.67674,0.67674,3.0,True
'2018-07-13T01:09:00',0.67668,0.67668,0.67668,0.67668,1.0,0.67675,0.67675,0.67675,0.67675,1.0,False
'2018-07-13T01:10:00',0.67668,0.67668,0.67668,0.67668,0.0,0.67675,0.67675,0.67675,0.67675,0.0,True
'2018-07-13T01:11:00',0.67667,0.67676,0.67656,0.67676,28.17,0.67675,0.67686,0.67663,0.67686,27.28,False
'2018-07-13T01:12:00',0.67676,0.67676,0.6767,0.67672,17.96,0.67686,0.67686,0.67679,0.67683,13.41,True
'2018-07-13T01:13:00',0.67673,0.67678,0.67673,0.67678,10.11,0.67683,0.67688,0.67683,0.67688,8.0,True
'2018-07-13T01:14:00',0.67676,0.67685,0.67676,0.67684,8.54,0.67688,0.67695,0.67688,0.67695,5.87,False
'2018-07-13T01:15:00',0.67683,0.67688,0.67677,0.67677,40.64,0.67695,0.67698,0.67687,0.67688,34.46,False
'2018-07-13T01:16:00',0.67678,0.67678,0.67677,0.67677,3.24,0.67688,0.67688,0.67688,0.67688,3.24,True
'2018-07-13T01:17:00',0.67677,0.67678,0.67677,0.67678,2.74,0.67689,0.67689,0.67689,0.67689,4.12,True
'2018-07-13T01:18:00',0.67677,0.67688,0.67677,0.67687,15.03,0.67689,0.67699,0.67689,0.67699,16.34,False
'2018-07-13T01:19:00',0.67687,0.67687,0.67686,0.67686,5.61,0.67699,0.67699,0.67698,0.67698,4.74,True
'2018-07-13T01:20:00',0.67685,0.67687,0.67685,0.67687,2.62,0.67697,0.67698,0.67697,0.67698,3.25,False
'2018-07-13T01:21:00',0.67686,0.67686,0.67685,0.67685,6.96,0.67698,0.67698,0.67698,0.67698,7.34,True
'2018-07-13T01:22:00',0.67685,0.67688,0.67685,0.67686,11.98,0.67698,0.677,0.67697,0.67697,15.23,True
'2018-07-13T01:23:00',0.67687,0.67698,0.67686,0.67698,17.91,0.67697,0.67709,0.67697,0.67709,16.53,True
'2018-07-13T01:24:00',0.67698,0.67706,0.67697,0.67705,32.45,0.67708,0.67717,0.67708,0.67717,43.95,True
'2018-07-13T01:25:00',0.67707,0.67709,0.67707,0.67707,13.18,0.6772,0.6772,0.67718,0.67718,11.73,False
'2018-07-13T01:26:00',0.67707,0.67707,0.67707,0.67707,1.12,0.67718,0.67718,0.67718,0.67718,1.5,False
'2018-07-13T01:27:00',0.67707,0.67707,0.67705,0.67705,8.23,0.67718,0.67719,0.67714,0.67714,6.99,False
'2018-07-13T01:28:00',0.67704,0.67705,0.67698,0.67698,12.47,0.67714,0.67714,0.67707,0.67707,10.0,False
'2018-07-13T01:29:00',0.67698,0.677,0.67695,0.67695,20.03,0.67706,0.67708,0.67704,0.67704,13.0,True
'2018-07-13T01:30:00',0.67696,0.67696,0.67694,0.67695,21.23,0.67708,0.67708,0.67706,0.67707,14.43,False
'2018-07-13T01:31:00',0.67696,0.67696,0.67694,0.67694,9.74,0.67707,0.67708,0.67707,0.67708,6.36,True
'2018-07-13T01:32:00',0.67695,0.67705,0.67695,0.67704,24.84,0.67707,0.67717,0.67707,0.67717,16.22,False
'2018-07-13T01:33:00',0.67704,0.67704,0.67703,0.67703,13.19,0.67716,0.67716,0.67716,0.67716,7.87,True
'2018-07-13T01:34:00',0.67703,0.67705,0.67703,0.67704,9.3,0.67715,0.67717,0.67715,0.67717,6.98,True
'2018-07-13T01:35:00',0.67711,0.67722,0.6771,0.67722,28.41,0.6772,0.67733,0.6772,0.67732,27.32,True
'2018-07-13T01:36:00',0.67722,0.67728,0.67721,0.67728,18.54,0.67734,0.6774,0.67731,0.6774,18.23,False
'2018-07-13T01:37:00',0.67729,0.67729,0.67719,0.6772,12.1,0.67739,0.6774,0.6773,0.67731,11.6,False
'2018-07-13T01:38:00',0.67719,0.6772,0.67718,0.67718,12.07,0.67731,0.67731,0.6773,0.67731,26.49,True
'2018-07-13T01:39:00',0.67719,0.67719,0.67718,0.67719,6.74,0.67731,0.67731,0.67731,0.67731,15.35,False
'2018-07-13T01:40:00',0.67719,0.6772,0.67719,0.67719,4.0,0.6773,0.6773,0.6773,0.6773,5.5,True
'2018-07-13T01:41:00',0.67718,0.6772,0.67718,0.6772,16.16,0.6773,0.67731,0.6773,0.67731,11.34,True
'2018-07-13T01:42:00',0.67719,0.67728,0.67719,0.67728,14.55,0.67731,0.6774,0.67731,0.67739,15.91,True
'2018-07-13T01:43:00',0.67729,0.67737,0.67729,0.67734,16.48,0.67741,0.67747,0.67741,0.67746,17.47,False
'2018-07-13T01:44:00',0.67734,0.67734,0.67728,0.67732,22.53,0.67744,0.67744,0.67739,0.67744,24.46,False
'2018-07-13T01:45:00',0.67731,0.67732,0.67728,0.6773,20.05,0.67742,0.67743,0.6774,0.67741,20.6,False
'2018-07-13T01:46:00',0.67728,0.67728,0.67727,0.67728,18.28,0.67739,0.6774,0.67738,0.6774,13.47,False
'2018-07-13T01:47:00',0.67729,0.67729,0.67728,0.67728,18.34,0.67739,0.67739,0.67738,0.67739,37.65,False
'2018-07-13T01:48:00',0.67728,0.67728,0.67715,0.67716,36.48,0.67739,0.67739,0.67726,0.67728,40.36,True
'2018-07-13T01:49:00',0.67716,0.67719,0.67715,0.67719,26.1,0.67728,0.6773,0.67726,0.6773,20.71,False
'2018-07-13T01:50:00',0.67719,0.67719,0.67706,0.67706,27.22,0.6773,0.6773,0.67718,0.67718,32.96,True
'2018-07-13T01:51:00',0.67706,0.67717,0.67706,0.67715,18.15,0.67718,0.67727,0.67718,0.67726,23.0,True
'2018-07-13T01:52:00',0.67715,0.67717,0.67715,0.67717,10.24,0.67726,0.67728,0.67726,0.67728,8.6,False
'2018-07-13T01:53:00',0.67716,0.67716,0.67711,0.67711,16.59,0.67728,0.67728,0.67721,0.67721,19.9,False
'2018-07-13T01:54:00',0.6771,0.67711,0.67709,0.67709,19.39,0.67721,0.67722,0.6772,0.67721,22.58,False
'2018-07-13T01:55:00',0.67709,0.67709,0.67708,0.67708,4.0,0.67719,0.67719,0.67718,0.67718,4.62,True
'2018-07-13T01:56:00',0.67708,0.67708,0.67707,0.67708,5.06,0.67719,0.67719,0.67719,0.67719,4.74,True
'2018-07-13T01:57:00',0.67708,0.67709,0.67708,0.67709,2.25,0.67719,0.67719,0.67719,0.67719,2.24,False
'2018-07-13T01:58:00',0.67708,0.67708,0.67705,0.67707,17.05,0.67719,0.67719,0.67717,0.67719,11.11,True
'2018-07-13T01:59:00',0.67707,0.6771,0.67704,0.67708,49.05,0.67717,0.67721,0.67714,0.6772,51.81,False
'2018-07-13T02:00:00',0.67709,0.67717,0.67707,0.67707,48.52,0.6772,0.67729,0.67717,0.67719,50.53,False
'2018-07-13T02:01:00',0.67707,0.67707,0.67707,0.67707,6.59,0.67719,0.67719,0.67718,0.67718,4.24,True
'2018-07-13T02:02:00',0.67708,0.67724,0.67708,0.67724,35.81,0.67719,0.67734,0.67719,0.67734,23.66,True
'2018-07-13T02:03:00',0.67725,0.67745,0.67725,0.67741,79.89,0.67736,0.67754,0.67735,0.67752,97.29,True
'2018-07-13T02:04:00',0.67742,0.6776,0.67742,0.67759,66.34,0.67752,0.67772,0.67752,0.67769,94.93,False
'2018-07-13T02:05:00',0.67759,0.67759,0.67743,0.67757,81.59,0.67767,0.67769,0.67755,0.67768,79.06,False
'2018-07-13T02:06:00',0.67757,0.67763,0.67751,0.67755,55.34,0.67768,0.67774,0.67763,0.67766,60.08,True
'2018-07-13T02:07:00',0.67755,0.67772,0.67755,0.6777,78.64,0.67766,0.6778,0.67765,0.67778,59.49,False
'2018-07-13T02:08:00',0.6777,0.67774,0.67765,0.67766,66.58,0.67778,0.67781,0.67774,0.67776,48.12,False
'2018-07-13T02:09:00',0.67766,0.67767,0.67756,0.67759,31.58,0.67776,0.67776,0.67767,0.67769,29.09,False
'2018-07-13T02:10:00',0.67759,0.67759,0.67748,0.67748,44.59,0.67768,0.67768,0.67759,0.67759,30.95,False
'2018-07-13T02:11:00',0.67747,0.67748,0.67736,0.67738,34.28,0.67759,0.67759,0.67747,0.67748,27.78,True
'2018-07-13T02:12:00',0.67738,0.67748,0.67737,0.67745,33.73,0.67748,0.67756,0.67746,0.67754,26.46,True
'2018-07-13T02:13:00',0.67743,0.67746,0.67743,0.67746,15.06,0.67754,0.67755,0.67753,0.67755,11.75,False
'2018-07-13T02:14:00',0.67745,0.67745,0.67743,0.67743,10.9,0.67756,0.67756,0.67753,0.67753,8.62,False
'2018-07-13T02:15:00',0.67742,0.67742,0.67734,0.67734,52.57,0.67746,0.67748,0.67744,0.67745,53.44,True
'2018-07-13T02:16:00',0.67735,0.67743,0.67735,0.67739,30.56,0.67744,0.67753,0.67744,0.67749,32.26,False
'2018-07-13T02:17:00',0.67738,0.67738,0.67725,0.67725,33.3,0.67748,0.67748,0.67732,0.67734,33.04,True
'2018-07-13T02:18:00',0.67723,0.67734,0.67723,0.67732,42.23,0.67734,0.67744,0.67734,0.67742,41.24,False
'2018-07-13T02:19:00',0.67732,0.67733,0.67726,0.67726,64.34,0.67742,0.67743,0.67735,0.67738,49.17,True
'2018-07-13T02:20:00',0.67727,0.67736,0.67727,0.67735,44.34,0.67738,0.67747,0.67738,0.67746,52.99,False
'2018-07-13T02:21:00',0.67734,0.67735,0.67727,0.67727,60.77,0.67745,0.67745,0.67733,0.67733,45.36,True
'2018-07-13T02:22:00',0.67726,0.67736,0.67726,0.67735,37.81,0.67735,0.67744,0.67735,0.67744,19.94,False
'2018-07-13T02:23:00',0.67735,0.67739,0.67726,0.67735,39.69,0.67744,0.67747,0.67734,0.67743,25.2,False
'2018-07-13T02:24:00',0.67735,0.67735,0.67727,0.67727,11.94,0.67743,0.67743,0.67731,0.67731,9.0,False
'2018-07-13T02:25:00',0.67726,0.67733,0.67724,0.67724,26.12,0.67731,0.67739,0.67731,0.67732,19.2,True
'2018-07-13T02:26:00',0.67724,0.67727,0.67724,0.67725,18.05,0.67732,0.67735,0.67732,0.67734,8.0,True
'2018-07-13T02:27:00',0.67725,0.67728,0.67725,0.67726,7.24,0.67734,0.67735,0.67733,0.67733,4.1,False
'2018-07-13T02:28:00',0.67725,0.67725,0.67717,0.67723,12.48,0.67731,0.67731,0.67723,0.6773,15.6,True
'2018-07-13T02:29:00',0.67723,0.67732,0.67723,0.67728,13.6,0.6773,0.6774,0.6773,0.67734,11.26,False
'2018-07-13T02:30:00',0.67728,0.67728,0.67714,0.67714,18.22,0.67733,0.67733,0.6772,0.67722,14.7,True
'2018-07-13T02:31:00',0.67715,0.67715,0.67715,0.67715,2.49,0.67724,0.67724,0.67724,0.67724,3.15,False
'2018-07-13T02:32:00',0.67715,0.67715,0.67703,0.67703,30.8,0.67723,0.67723,0.67711,0.67711,23.15,False
'2018-07-13T02:33:00',0.67704,0.67709,0.67694,0.67696,30.95,0.67712,0.67717,0.67701,0.67701,18.57,False
'2018-07-13T02:34:00',0.67694,0.67694,0.67693,0.67693,16.99,0.677,0.67702,0.677,0.67702,9.17,True
'2018-07-13T02:35:00',0.67695,0.67695,0.67694,0.67695,11.72,0.67702,0.67703,0.67701,0.67702,9.34,True
'2018-07-13T02:36:00',0.67695,0.6771,0.67695,0.67708,32.47,0.677,0.67718,0.677,0.67717,19.88,False
'2018-07-13T02:37:00',0.67708,0.67708,0.67691,0.67706,52.04,0.67713,0.67717,0.677,0.67717,48.75,True
'2018-07-13T02:38:00',0.67708,0.67713,0.67707,0.67707,56.78,0.67717,0.67723,0.67716,0.67717,51.51,True
'2018-07-13T02:39:00',0.67708,0.6773,0.67708,0.67727,19.12,0.67718,0.6774,0.67718,0.67737,16.72,False
'2018-07-13T02:40:00',0.67727,0.67728,0.67726,0.67726,14.03,0.67737,0.67738,0.67737,0.67737,14.1,False
'2018-07-13T02:41:00',0.67726,0.67726,0.6771,0.6771,50.48,0.67737,0.67737,0.67718,0.67718,34.05,True
'2018-07-13T02:42:00',0.67713,0.67723,0.67713,0.67723,19.35,0.6772,0.67732,0.6772,0.67732,16.11,True
'2018-07-13T02:43:00',0.67721,0.67732,0.67719,0.67731,36.29,0.67731,0.6774,0.67729,0.67737,25.24,False
'2018-07-13T02:44:00',0.6773,0.6773,0.67726,0.67726,20.01,0.67737,0.67737,0.67733,0.67733,14.0,False
'2018-07-13T02:45:00',0.67725,0.67726,0.67707,0.67708,70.05,0.67733,0.67733,0.67716,0.67716,38.97,True
'2018-07-13T02:46:00',0.67707,0.67728,0.67707,0.67728,40.69,0.67716,0.67736,0.67716,0.67736,33.51,False
'2018-07-13T02:47:00',0.67728,0.67728,0.67725,0.67726,24.57,0.67738,0.67738,0.67734,0.67734,21.23,True
'2018-07-13T02:48:00',0.67727,0.67742,0.67727,0.67737,22.33,0.67737,0.67749,0.67737,0.67746,18.36,True
'2018-07-13T02:49:00',0.67737,0.67739,0.67737,0.67739,16.53,0.67747,0.67748,0.67746,0.67747,9.11,True
'2018-07-13T02:50:00',0.67737,0.67746,0.67737,0.67746,25.87,0.67747,0.67755,0.67746,0.67755,22.99,False
'2018-07-13T02:51:00',0.67746,0.67746,0.67744,0.67744,15.06,0.67754,0.67755,0.67754,0.67755,10.44,True
'2018-07-13T02:52:00',0.67744,0.67745,0.67743,0.67745,18.85,0.67755,0.67755,0.67754,0.67754,14.36,False
'2018-07-13T02:53:00',0.67742,0.67742,0.67727,0.67735,38.91,0.6775,0.6775,0.67738,0.67745,46.2,True
'2018-07-13T02:54:00',0.67735,0.67746,0.67734,0.67744,28.77,0.67745,0.67755,0.67745,0.67754,29.76,True
'2018-07-13T02:55:00',0.67743,0.67748,0.67738,0.67747,106.02,0.67751,0.67758,0.67748,0.67758,83.99,False
'2018-07-13T02:56:00',0.67747,0.67747,0.67736,0.67746,68.39,0.67758,0.67758,0.67745,0.67756,72.0,False
'2018-07-13T02:57:00',0.67745,0.67746,0.67744,0.67744,35.45,0.67756,0.67757,0.67755,0.67755,28.72,True
'2018-07-13T02:58:00',0.67746,0.67746,0.67735,0.67746,51.96,0.67757,0.67757,0.67745,0.67756,53.05,True
'2018-07-13T02:59:00',0.67745,0.67754,0.67745,0.67749,62.59,0.67757,0.67765,0.67757,0.6776,63.29,False
'2018-07-13T03:00:00',0.67749,0.67755,0.67746,0.67746,54.68,0.6776,0.67765,0.67755,0.67757,49.32,True
'2018-07-13T03:01:00',0.67747,0.67756,0.67747,0.67756,47.52,0.67757,0.67766,0.67757,0.67766,37.74,False
'2018-07-13T03:02:00',0.67755,0.67755,0.67747,0.67748,18.56,0.67766,0.67766,0.67759,0.67759,14.93,False
'2018-07-13T03:03:00',0.67749,0.67751,0.67737,0.67747,43.16,0.67759,0.67761,0.67746,0.67756,37.62,False
'2018-07-13T03:04:00',0.67747,0.67747,0.67738,0.67738,74.36,0.67757,0.67757,0.67748,0.67749,73.49,False
'2018-07-13T03:05:00',0.67738,0.67739,0.67733,0.67738,36.3,0.67749,0.67749,0.67742,0.67748,42.49,False
'2018-07-13T03:06:00',0.67738,0.67738,0.67729,0.67737,47.89,0.67748,0.67749,0.67739,0.67747,52.2,True
'2018-07-13T03:07:00',0.67736,0.67751,0.67736,0.67744,41.43,0.67747,0.67762,0.67747,0.67754,28.8,True
'2018-07-13T03:08:00',0.67744,0.67753,0.67744,0.67749,57.85,0.67754,0.67764,0.67754,0.6776,47.06,True
'2018-07-13T03:09:00',0.67749,0.67752,0.67748,0.67751,22.21,0.6776,0.67762,0.67759,0.67761,20.15,True
'2018-07-13T03:10:00',0.67753,0.67756,0.67748,0.67756,55.37,0.67762,0.67766,0.67759,0.67766,47.38,True
'2018-07-13T03:11:00',0.67758,0.67761,0.67756,0.67759,35.65,0.67768,0.67771,0.67764,0.67769,24.04,True
'2018-07-13T03:12:00',0.67759,0.67762,0.67759,0.67762,15.86,0.67769,0.67772,0.67769,0.67772,19.18,False
'2018-07-13T03:13:00',0.67759,0.67759,0.67748,0.67752,31.14,0.6777,0.6777,0.67758,0.67761,24.47,True
'2018-07-13T03:14:00',0.67752,0.67758,0.67751,0.67757,29.05,0.67761,0.67768,0.67761,0.67768,32.33,False
'2018-07-13T03:15:00',0.67757,0.67767,0.67755,0.67757,55.98,0.67768,0.67778,0.67765,0.67766,52.25,True
'2018-07-13T03:16:00',0.67757,0.67757,0.67749,0.67757,109.85,0.67768,0.67768,0.67758,0.67767,58.39,True
'2018-07-13T03:17:00',0.67758,0.67767,0.67758,0.67767,35.37,0.67768,0.67776,0.67768,0.67776,19.92,True
'2018-07-13T03:18:00',0.67767,0.67779,0.67767,0.67777,45.13,0.67776,0.67788,0.67776,0.67787,33.03,False
'2018-07-13T03:19:00',0.67777,0.67777,0.6777,0.6777,25.11,0.67786,0.67786,0.67779,0.67779,30.78,True
'2018-07-13T03:20:00',0.67768,0.67788,0.67768,0.67788,69.76,0.67778,0.67796,0.67778,0.67796,40.75,False
'2018-07-13T03:21:00',0.67788,0.67788,0.6778,0.6778,30.08,0.67796,0.67797,0.67789,0.6779,35.04,True
'2018-07-13T03:22:00',0.67779,0.67792,0.67778,0.67792,37.35,0.67788,0.678,0.67788,0.67799,39.86,True
'2018-07-13T03:23:00',0.67791,0.67802,0.67789,0.678,34.61,0.67801,0.6781,0.67798,0.6781,30.84,True
'2018-07-13T03:24:00',0.67801,0.6782,0.678,0.6782,86.1,0.67811,0.67827,0.6781,0.67827,97.52,True
'2018-07-13T03:25:00',0.6782,0.67834,0.67814,0.6783,26.99,0.67829,0.67841,0.67822,0.67839,51.17,False
'2018-07-13T03:26:00',0.6783,0.6783,0.67821,0.67826,78.1,0.67839,0.67839,0.6783,0.67835,66.65,False
'2018-07-13T03:27:00',0.67824,0.67824,0.67817,0.67821,41.65,0.67833,0.67833,0.67826,0.6783,43.1,True
'2018-07-13T03:28:00',0.67821,0.67852,0.67821,0.67842,46.88,0.6783,0.67861,0.6783,0.6785,68.7,True
'2018-07-13T03:29:00',0.67841,0.67843,0.67833,0.67842,64.69,0.6785,0.67851,0.67842,0.67851,62.38,True
'2018-07-13T03:30:00',0.67843,0.67851,0.67833,0.6785,67.31,0.67852,0.6786,0.67841,0.67859,81.01,True
'2018-07-13T03:31:00',0.6785,0.67861,0.67848,0.67861,52.23,0.67858,0.6787,0.67858,0.6787,58.43,False
'2018-07-13T03:32:00',0.67861,0.67861,0.67851,0.6786,37.12,0.6787,0.6787,0.67859,0.67869,35.48,False
'2018-07-13T03:33:00',0.6786,0.67861,0.67851,0.67851,46.49,0.67869,0.67869,0.6786,0.6786,59.14,False
'2018-07-13T03:34:00',0.67852,0.67852,0.67836,0.67836,19.18,0.6786,0.6786,0.67844,0.67844,19.92,False
'2018-07-13T03:35:00',0.67833,0.67836,0.67821,0.67835,41.63,0.67841,0.67846,0.6783,0.67845,41.02,True
'2018-07-13T03:36:00',0.67832,0.67836,0.67829,0.67836,49.48,0.67842,0.67846,0.67838,0.67846,57.87,False
'2018-07-13T03:37:00',0.67837,0.67837,0.67835,0.67836,8.02,0.67845,0.67845,0.67845,0.67845,8.48,False
'2018-07-13T03:38:00',0.67836,0.67836,0.6783,0.6783,13.46,0.67844,0.67844,0.67839,0.67839,13.59,True
'2018-07-13T03:39:00',0.67829,0.67848,0.67829,0.6783,58.98,0.67839,0.67857,0.67838,0.6784,57.84,False
'2018-07-13T03:40:00',0.6783,0.67835,0.6781,0.67816,50.93,0.6784,0.67844,0.67818,0.67823,37.35,False
'2018-07-13T03:41:00',0.67817,0.67819,0.67797,0.67807,82.84,0.67825,0.67828,0.67806,0.67814,48.99,True
'2018-07-13T03:42:00',0.67807,0.67816,0.67806,0.67809,96.35,0.67815,0.67825,0.67814,0.67818,54.11,False
'2018-07-13T03:43:00',0.6781,0.6781,0.67805,0.67808,65.6,0.67818,0.67818,0.67813,0.67815,40.7,False
'2018-07-13T03:44:00',0.67807,0.6781,0.67798,0.67806,51.08,0.67817,0.67817,0.67807,0.67813,27.32,True
'2018-07-13T03:45:00',0.67806,0.67808,0.67804,0.67808,45.53,0.67813,0.67816,0.67812,0.67816,17.0,False
'2018-07-13T03:46:00',0.67807,0.67807,0.67805,0.67806,39.24,0.67815,0.67816,0.67813,0.67815,24.12,False
'2018-07-13T03:47:00',0.67805,0.67809,0.67798,0.67798,67.19,0.67815,0.67818,0.67807,0.67807,47.32,False
'2018-07-13T03:48:00',0.67797,0.67798,0.67788,0.67796,38.39,0.67807,0.67807,0.67798,0.67804,27.45,True
'2018-07-13T03:49:00',0.67796,0.67799,0.67787,0.67798,54.85,0.67804,0.67809,0.67796,0.67808,40.27,False
'2018-07-13T03:50:00',0.67797,0.67797,0.67786,0.67786,52.21,0.67806,0.67806,0.67795,0.67795,53.53,False
'2018-07-13T03:51:00',0.67785,0.67785,0.67777,0.67777,35.87,0.67795,0.67795,0.67786,0.67786,18.6,False
'2018-07-13T03:52:00',0.67777,0.67778,0.67766,0.67776,52.38,0.67787,0.67787,0.67776,0.67786,39.42,True
'2018-07-13T03:53:00',0.67776,0.67789,0.67776,0.67787,36.58,0.67786,0.67797,0.67786,0.67797,36.16,False
'2018-07-13T03:54:00',0.67787,0.67789,0.67785,0.67785,48.75,0.67797,0.67798,0.67794,0.67794,27.09,False
'2018-07-13T03:55:00',0.67784,0.67785,0.67774,0.67774,44.38,0.67794,0.67794,0.67784,0.67784,21.37,False
'2018-07-13T03:56:00',0.67775,0.67775,0.67766,0.67766,27.97,0.67784,0.67784,0.67773,0.67774,23.72,False
'2018-07-13T03:57:00',0.67766,0.67766,0.67757,0.67765,19.96,0.67774,0.67774,0.67764,0.67772,19.66,True
'2018-07-13T03:58:00',0.67765,0.67768,0.67765,0.67767,19.47,0.67773,0.67775,0.67773,0.67774,21.64,True
'2018-07-13T03:59:00',0.67767,0.67777,0.67766,0.6777,32.94,0.67774,0.67786,0.67774,0.67779,39.05,True
'2018-07-13T04:00:00',0.6777,0.67779,0.67768,0.67777,19.88,0.67779,0.67787,0.67775,0.67784,17.84,False
'2018-07-13T04:01:00',0.67776,0.67779,0.67776,0.67776,31.51,0.67785,0.67788,0.67785,0.67786,29.82,True
'2018-07-13T04:02:00',0.67776,0.67796,0.67774,0.67791,35.69,0.67785,0.67804,0.67782,0.678,34.32,True
'2018-07-13T04:03:00',0.67795,0.67797,0.67791,0.67796,33.4,0.67805,0.67806,0.67801,0.67806,40.35,False
'2018-07-13T04:04:00',0.67796,0.67806,0.67796,0.67796,34.97,0.67806,0.67814,0.67805,0.67806,31.64,True
'2018-07-13T04:05:00',0.67798,0.6781,0.67798,0.6781,23.24,0.67807,0.67816,0.67807,0.67816,28.51,False
'2018-07-13T04:06:00',0.6781,0.6781,0.67802,0.67802,25.37,0.67815,0.67815,0.67809,0.67809,30.32,True
'2018-07-13T04:07:00',0.67802,0.67811,0.67802,0.67806,18.94,0.6781,0.67819,0.6781,0.67812,20.15,False
'2018-07-13T04:08:00',0.67806,0.67807,0.67794,0.678,42.13,0.67814,0.67816,0.67803,0.67809,35.03,False
'2018-07-13T04:09:00',0.67801,0.67801,0.67788,0.67789,41.15,0.67809,0.6781,0.67797,0.67799,45.32,False
'2018-07-13T04:10:00',0.67786,0.6779,0.67784,0.67787,30.81,0.67794,0.67798,0.67793,0.67797,28.47,True
'2018-07-13T04:11:00',0.67789,0.67801,0.67789,0.67797,26.96,0.67797,0.6781,0.67797,0.67806,16.68,False
'2018-07-13T04:12:00',0.67796,0.67797,0.67791,0.67795,27.49,0.67806,0.67806,0.67799,0.67805,26.42,True
'2018-07-13T04:13:00',0.67795,0.67809,0.67795,0.67801,63.21,0.67805,0.67818,0.67805,0.67808,57.46,False
'2018-07-13T04:14:00',0.67801,0.67802,0.67793,0.67798,12.47,0.67808,0.67808,0.67801,0.67805,18.03,False
'2018-07-13T04:15:00',0.67798,0.67798,0.67791,0.67796,25.01,0.67805,0.67805,0.67797,0.67804,24.6,True
'2018-07-13T04:16:00',0.67794,0.67806,0.6779,0.67803,48.41,0.67803,0.67816,0.67798,0.67812,49.52,True
'2018-07-13T04:17:00',0.67802,0.67809,0.678,0.67807,36.45,0.67811,0.67817,0.67809,0.67815,31.34,True
'2018-07-13T04:18:00',0.67807,0.67809,0.67806,0.67809,30.15,0.67815,0.67818,0.67815,0.67818,22.48,False
'2018-07-13T04:19:00',0.67808,0.67809,0.67798,0.67798,35.99,0.67818,0.67818,0.67808,0.67808,24.33,True
'2018-07-13T04:20:00',0.67799,0.67807,0.67799,0.67807,28.62,0.67807,0.67815,0.67807,0.67815,18.04,False
'2018-07-13T04:21:00',0.67807,0.67807,0.67799,0.67806,30.41,0.67815,0.67815,0.67807,0.67814,17.24,False
'2018-07-13T04:22:00',0.67806,0.67807,0.678,0.67803,17.95,0.67814,0.67815,0.67809,0.67809,8.25,True
'2018-07-13T04:23:00',0.67803,0.6782,0.67803,0.67819,26.91,0.6781,0.67829,0.6781,0.67829,20.24,True
'2018-07-13T04:24:00',0.6782,0.67822,0.6782,0.67821,10.17,0.67829,0.67829,0.67826,0.67826,12.43,True
'2018-07-13T04:25:00',0.67821,0.67832,0.6782,0.67832,73.11,0.67828,0.67839,0.67828,0.67839,45.86,False
'2018-07-13T04:26:00',0.67832,0.67835,0.67827,0.67828,48.06,0.67841,0.67844,0.67835,0.67836,25.44,False
'2018-07-13T04:27:00',0.67828,0.67829,0.67819,0.67826,46.54,0.67837,0.67837,0.67828,0.67834,31.33,True
'2018-07-13T04:28:00',0.67824,0.67828,0.67819,0.67826,91.29,0.67832,0.67835,0.67826,0.67835,48.58,False
'2018-07-13T04:29:00',0.67826,0.67826,0.67818,0.67824,48.68,0.67834,0.67834,0.67827,0.67834,28.81,False
'2018-07-13T04:30:00',0.67824,0.67824,0.67818,0.6782,45.52,0.67833,0.67833,0.67826,0.67828,30.24,False
'2018-07-13T04:31:00',0.6782,0.6782,0.67798,0.67798,50.94,0.67828,0.67829,0.67805,0.67807,46.43,False
'2018-07-13T04:32:00',0.67797,0.67798,0.67797,0.67798,20.06,0.67807,0.67807,0.67806,0.67807,26.4,True
'2018-07-13T04:33:00',0.67797,0.67812,0.67797,0.6781,42.47,0.67807,0.6782,0.67804,0.67817,36.89,False
'2018-07-13T04:34:00',0.67808,0.67808,0.678,0.678,31.86,0.67817,0.67817,0.67808,0.67808,23.42,True
'2018-07-13T04:35:00',0.678,0.67806,0.67791,0.67806,52.81,0.67808,0.67815,0.678,0.67815,43.74,False
'2018-07-13T04:36:00',0.67805,0.67805,0.67801,0.67801,29.61,0.67814,0.67814,0.6781,0.6781,17.73,False
'2018-07-13T04:37:00',0.67802,0.67802,0.678,0.67801,33.04,0.6781,0.6781,0.67809,0.67809,18.51,False
'2018-07-13T04:38:00',0.678,0.67803,0.67797,0.678,37.24,0.67809,0.6781,0.67806,0.67809,22.83,False
'2018-07-13T04:39:00',0.67799,0.67799,0.67799,0.67799,2.0,0.67808,0.67808,0.67807,0.67807,2.12,False
'2018-07-13T04:40:00',0.67799,0.678,0.67787,0.67788,25.17,0.67808,0.67808,0.67796,0.67797,18.79,True
'2018-07-13T04:41:00',0.67787,0.67788,0.67787,0.67788,9.75,0.67797,0.67798,0.67797,0.67798,6.92,False
'2018-07-13T04:42:00',0.67788,0.67788,0.67787,0.67787,14.24,0.67798,0.67798,0.67795,0.67796,35.05,True
'2018-07-13T04:43:00',0.67788,0.67789,0.67787,0.67787,15.53,0.67796,0.67799,0.67796,0.67797,22.76,False
'2018-07-13T04:44:00',0.67787,0.67788,0.67787,0.67787,16.01,0.67797,0.67797,0.67794,0.67794,12.79,False
'2018-07-13T04:45:00',0.67786,0.67786,0.67778,0.67778,12.95,0.67795,0.67795,0.67787,0.67787,8.09,True
'2018-07-13T04:46:00',0.67778,0.67787,0.67777,0.67787,24.2,0.67787,0.67795,0.67785,0.67795,24.29,True
'2018-07-13T04:47:00',0.67787,0.67787,0.67787,0.67787,20.84,0.67795,0.67797,0.67795,0.67797,20.76,True
'2018-07-13T04:48:00',0.67787,0.67798,0.67787,0.67798,28.05,0.67796,0.67806,0.67796,0.67806,25.92,True
'2018-07-13T04:49:00',0.67798,0.67799,0.67798,0.67799,11.09,0.67806,0.67808,0.67806,0.67807,8.99,False
'2018-07-13T04:50:00',0.67798,0.67799,0.67798,0.67798,21.5,0.67808,0.67809,0.67808,0.67808,17.1,False
'2018-07-13T04:51:00',0.67798,0.67798,0.67786,0.67787,23.69,0.67808,0.67808,0.67793,0.67794,14.87,True
'2018-07-13T04:52:00',0.67787,0.67789,0.67787,0.67789,7.67,0.67793,0.67797,0.67793,0.67797,15.69,False
'2018-07-13T04:53:00',0.67789,0.67789,0.67777,0.67777,26.2,0.67797,0.67797,0.67786,0.67787,29.23,True
'2018-07-13T04:54:00',0.67778,0.67789,0.67777,0.67788,50.46,0.67786,0.67799,0.67786,0.67798,78.7,False
'2018-07-13T04:55:00',0.67788,0.67788,0.67786,0.67787,18.88,0.67797,0.67798,0.67795,0.67797,31.03,True
'2018-07-13T04:56:00',0.67788,0.67792,0.67788,0.67789,17.56,0.67797,0.67802,0.67797,0.67798,37.39,False
'2018-07-13T04:57:00',0.67789,0.67789,0.67788,0.67788,14.12,0.67798,0.67798,0.67796,0.67797,13.14,False
'2018-07-13T04:58:00',0.67788,0.67788,0.67781,0.67781,6.69,0.67796,0.67796,0.67789,0.67789,14.94,False
'2018-07-13T04:59:00',0.67779,0.6778,0.67778,0.67779,11.35,0.67789,0.67789,0.67786,0.67789,15.32,False
'2018-07-13T05:00:00',0.67786,0.67788,0.67778,0.67778,22.02,0.67793,0.67797,0.67787,0.67788,23.06,False
'2018-07-13T05:01:00',0.67778,0.67778,0.67778,0.67778,14.94,0.67788,0.67788,0.67787,0.67787,15.34,True
'2018-07-13T05:02:00',0.67777,0.67786,0.67777,0.67786,29.03,0.67787,0.67796,0.67787,0.67796,30.98,False
'2018-07-13T05:03:00',0.67786,0.67787,0.67786,0.67786,18.26,0.67796,0.67797,0.67796,0.67796,30.36,False
'2018-07-13T05:04:00',0.67786,0.67796,0.67778,0.67778,26.61,0.67796,0.67806,0.67788,0.67788,34.07,True
'2018-07-13T05:05:00',0.67778,0.67785,0.67778,0.67785,12.23,0.67788,0.67795,0.67788,0.67795,16.33,False
'2018-07-13T05:06:00',0.67787,0.67787,0.67778,0.67778,43.83,0.67794,0.67795,0.67788,0.67788,71.98,False
'2018-07-13T05:07:00',0.67778,0.67779,0.67776,0.67777,38.83,0.67788,0.67788,0.67785,0.67787,31.08,True
'2018-07-13T05:08:00',0.67777,0.67787,0.67777,0.67787,25.23,0.67787,0.67794,0.67785,0.67794,25.21,False
'2018-07-13T05:09:00',0.67787,0.67787,0.67777,0.67777,6.74,0.67795,0.67795,0.67787,0.67787,8.97,False
'2018-07-13T05:10:00',0.67776,0.67776,0.67766,0.67766,37.69,0.67786,0.67786,0.67774,0.67774,52.24,True
'2018-07-13T05:11:00',0.67768,0.67768,0.67759,0.67768,20.36,0.67776,0.67778,0.67768,0.67777,36.42,False
'2018-07-13T05:12:00',0.67769,0.6777,0.67764,0.67767,15.88,0.67778,0.67779,0.67772,0.67776,24.77,True
'2018-07-13T05:13:00',0.67768,0.67777,0.67768,0.67768,37.32,0.67776,0.67787,0.67776,0.67776,51.08,True
'2018-07-13T05:14:00',0.67767,0.67768,0.67757,0.67768,30.67,0.67777,0.67778,0.67766,0.67778,36.74,False
'2018-07-13T05:15:00',0.67769,0.67775,0.67766,0.67768,34.95,0.67778,0.67785,0.67776,0.67778,50.4,False
'2018-07-13T05:16:00',0.67769,0.67772,0.67767,0.67767,23.3,0.67779,0.67782,0.67775,0.67775,23.2,True
'2018-07-13T05:17:00',0.67766,0.67775,0.67765,0.67769,69.68,0.67777,0.67783,0.67774,0.67778,86.26,False
'2018-07-13T05:18:00',0.67769,0.6777,0.6775,0.67753,32.79,0.67778,0.67779,0.6776,0.67763,51.77,False
'2018-07-13T05:19:00',0.6775,0.67753,0.67747,0.67752,43.03,0.6776,0.67761,0.67754,0.67759,44.87,False
'2018-07-13T05:20:00',0.67749,0.67749,0.67748,0.67748,3.0,0.67759,0.67759,0.67757,0.67757,4.05,True
'2018-07-13T05:21:00',0.67748,0.67757,0.67748,0.67757,24.09,0.67758,0.67767,0.67758,0.67767,29.06,True
'2018-07-13T05:22:00',0.67758,0.6776,0.67758,0.6776,4.25,0.67768,0.67769,0.67768,0.67769,6.21,True
'2018-07-13T05:23:00',0.67759,0.67763,0.67759,0.67761,15.48,0.67769,0.67772,0.67766,0.67768,20.31,False
'2018-07-13T05:24:00',0.67761,0.67761,0.67749,0.67757,32.28,0.67768,0.67769,0.67759,0.67765,52.29,True
'2018-07-13T05:25:00',0.67757,0.6776,0.67754,0.6776,24.94,0.67765,0.67769,0.67763,0.67769,25.16,False
'2018-07-13T05:26:00',0.6776,0.6776,0.67758,0.67759,9.48,0.67769,0.67769,0.67766,0.67768,16.24,False
'2018-07-13T05:27:00',0.67758,0.67758,0.6775,0.6775,13.49,0.67768,0.67768,0.67758,0.67758,20.86,False
'2018-07-13T05:28:00',0.67749,0.67749,0.67737,0.67738,20.7,0.67758,0.67758,0.67747,0.67748,39.95,True
'2018-07-13T05:29:00',0.67738,0.67748,0.67738,0.67745,28.92,0.67748,0.67758,0.67748,0.67754,34.24,True
'2018-07-13T05:30:00',0.67745,0.67748,0.67744,0.67745,34.05,0.67755,0.67758,0.67752,0.67755,40.94,False
'2018-07-13T05:31:00',0.67746,0.67746,0.67737,0.67737,20.78,0.67756,0.67756,0.67745,0.67745,22.57,False
'2018-07-13T05:32:00',0.67736,0.67739,0.67735,0.67735,29.34,0.67745,0.67749,0.67744,0.67745,16.96,False
'2018-07-13T05:33:00',0.67735,0.67735,0.67723,0.67727,25.81,0.67743,0.67743,0.67732,0.67736,22.08,True
'2018-07-13T05:34:00',0.67727,0.67736,0.67727,0.67735,17.67,0.67738,0.67746,0.67738,0.67745,22.59,True
'2018-07-13T05:35:00',0.67736,0.67747,0.67735,0.67747,26.82,0.67746,0.67756,0.67745,0.67755,18.98,True
'2018-07-13T05:36:00',0.67748,0.67757,0.67748,0.67749,46.95,0.67757,0.67765,0.67757,0.67759,44.28,True
'2018-07-13T05:37:00',0.67749,0.6775,0.67749,0.6775,13.84,0.67759,0.67759,0.67758,0.67758,16.15,True
'2018-07-13T05:38:00',0.6775,0.6775,0.6775,0.6775,2.0,0.67758,0.67759,0.67758,0.67759,4.37,False
'2018-07-13T05:39:00',0.6775,0.6775,0.67736,0.67748,33.85,0.67759,0.67759,0.67745,0.67755,40.92,False
'2018-07-13T05:40:00',0.67748,0.6775,0.67739,0.67745,30.82,0.67755,0.67757,0.67748,0.67755,39.21,True
'2018-07-13T05:41:00',0.67745,0.67746,0.67745,0.67746,10.95,0.67755,0.67756,0.67754,0.67756,17.37,True
'2018-07-13T05:42:00',0.67746,0.67749,0.67739,0.67749,33.19,0.67756,0.67758,0.67749,0.67758,38.15,True
'2018-07-13T05:43:00',0.67749,0.67751,0.67749,0.67751,7.87,0.67758,0.67759,0.67758,0.67759,9.15,True
'2018-07-13T05:44:00',0.6775,0.67752,0.6775,0.67751,7.5,0.67758,0.67761,0.67758,0.6776,12.65,True
'2018-07-13T05:45:00',0.67752,0.67771,0.67752,0.6777,31.24,0.67761,0.6778,0.6776,0.67779,56.93,False
'2018-07-13T05:46:00',0.67769,0.67769,0.67752,0.67762,26.36,0.67776,0.67776,0.6776,0.6777,44.69,False
'2018-07-13T05:47:00',0.67761,0.67762,0.67757,0.67759,26.12,0.6777,0.6777,0.67764,0.67767,59.21,True
'2018-07-13T05:48:00',0.67758,0.67761,0.67753,0.67759,32.07,0.67766,0.6777,0.67761,0.67769,54.03,False
'2018-07-13T05:49:00',0.67759,0.67759,0.67749,0.67749,18.7,0.67769,0.67769,0.67756,0.67756,27.44,True
'2018-07-13T05:50:00',0.67749,0.67768,0.67749,0.67762,49.02,0.67758,0.67773,0.67758,0.67772,57.61,False
'2018-07-13T05:51:00',0.6776,0.6776,0.67755,0.67756,38.16,0.6777,0.6777,0.67764,0.67766,37.78,True
'2018-07-13T05:52:00',0.67755,0.6776,0.67755,0.6776,27.33,0.67765,0.6777,0.67765,0.6777,28.54,False
'2018-07-13T05:53:00',0.6776,0.67761,0.67756,0.6776,48.97,0.67769,0.67769,0.67767,0.67768,36.26,False
'2018-07-13T05:54:00',0.67759,0.67759,0.67748,0.67748,23.8,0.67769,0.67769,0.67758,0.67758,20.96,True
'2018-07-13T05:55:00',0.67748,0.67755,0.67748,0.67754,26.87,0.67758,0.67765,0.67758,0.67762,28.32,False
'2018-07-13T05:56:00',0.67751,0.67751,0.67749,0.67749,6.47,0.6776,0.6776,0.67758,0.67758,4.32,False
'2018-07-13T05:57:00',0.67749,0.67749,0.67748,0.67748,7.62,0.67757,0.67758,0.67757,0.67758,9.25,True
'2018-07-13T05:58:00',0.67748,0.67755,0.67748,0.67752,28.2,0.67758,0.67765,0.67758,0.67758,23.18,False
'2018-07-13T05:59:00',0.67752,0.67752,0.67746,0.67746,31.85,0.67758,0.6776,0.67753,0.67755,25.86,True
'2018-07-13T06:00:00',0.67748,0.6776,0.67748,0.67759,46.67,0.67757,0.67769,0.67757,0.67766,45.59,False
'2018-07-13T06:01:00',0.67757,0.67759,0.67756,0.67758,28.56,0.67767,0.67769,0.67766,0.67766,41.3,False
'2018-07-13T06:02:00',0.67758,0.67759,0.67756,0.67757,22.44,0.67767,0.67768,0.67764,0.67764,24.24,True
'2018-07-13T06:03:00',0.67756,0.67758,0.67755,0.67757,24.07,0.67765,0.67768,0.67764,0.67765,21.62,False
'2018-07-13T06:04:00',0.67756,0.67756,0.67746,0.67746,17.58,0.67765,0.67765,0.67756,0.67756,22.86,True
'2018-07-13T06:05:00',0.67747,0.6775,0.67747,0.67748,30.9,0.67755,0.67759,0.67755,0.67756,23.06,False
'2018-07-13T06:06:00',0.67749,0.67749,0.67747,0.67747,23.91,0.67756,0.67758,0.67756,0.67757,27.39,False
'2018-07-13T06:07:00',0.67747,0.67747,0.67738,0.67738,17.95,0.67757,0.67757,0.67748,0.67749,17.63,False
'2018-07-13T06:08:00',0.67739,0.6774,0.67738,0.67738,8.69,0.67749,0.67749,0.67747,0.67748,8.76,False
'2018-07-13T06:09:00',0.67739,0.67739,0.67738,0.67738,7.96,0.67749,0.67749,0.67746,0.67746,6.49,True
'2018-07-13T06:10:00',0.67738,0.67751,0.67738,0.67751,21.15,0.67747,0.67759,0.67747,0.67759,27.34,False
'2018-07-13T06:11:00',0.67751,0.67751,0.67749,0.67749,16.19,0.67759,0.6776,0.67757,0.67759,22.12,True
'2018-07-13T06:12:00',0.67749,0.6776,0.67749,0.67759,53.04,0.67758,0.67769,0.67758,0.67768,39.01,False
'2018-07-13T06:13:00',0.6776,0.6776,0.67756,0.67756,22.03,0.67769,0.67769,0.67765,0.67766,21.66,True
'2018-07-13T06:14:00',0.67756,0.67758,0.67749,0.67758,24.19,0.67765,0.67767,0.67758,0.67767,26.34,False
'2018-07-13T06:15:00',0.67759,0.6776,0.67756,0.67757,19.83,0.67768,0.67769,0.67766,0.67767,33.01,True
'2018-07-13T06:16:00',0.67758,0.6776,0.67758,0.6776,9.71,0.67767,0.67768,0.67767,0.67768,9.49,True
'2018-07-13T06:17:00',0.67759,0.67768,0.67759,0.67767,18.46,0.67769,0.67777,0.67769,0.67776,14.5,False
'2018-07-13T06:18:00',0.67768,0.6777,0.6776,0.6776,27.51,0.67777,0.67779,0.6777,0.6777,25.39,True
'2018-07-13T06:19:00',0.6776,0.6777,0.6776,0.67769,37.42,0.6777,0.67779,0.6777,0.67776,47.65,False
'2018-07-13T06:20:00',0.67766,0.67766,0.6776,0.67761,18.19,0.67774,0.67774,0.67768,0.6777,15.25,False
'2018-07-13T06:21:00',0.67762,0.67762,0.6776,0.6776,7.12,0.67769,0.6777,0.67769,0.67769,8.69,True
'2018-07-13T06:22:00',0.67764,0.67771,0.67764,0.67771,9.6,0.6777,0.6778,0.6777,0.6778,13.05,False
'2018-07-13T06:23:00',0.6777,0.67772,0.6777,0.6777,16.57,0.67779,0.6778,0.67779,0.67779,22.49,False
'2018-07-13T06:24:00',0.67771,0.67772,0.67768,0.67768,17.11,0.6778,0.67781,0.67777,0.67777,30.24,False
'2018-07-13T06:25:00',0.67768,0.67768,0.67761,0.67761,14.23,0.67776,0.67776,0.6777,0.6777,28.94,True
'2018-07-13T06:26:00',0.67761,0.67765,0.67761,0.67764,19.32,0.67768,0.67773,0.67768,0.67772,16.08,False
'2018-07-13T06:27:00',0.67764,0.67764,0.67763,0.67763,15.93,0.67773,0.67773,0.67772,0.67772,29.42,True
'2018-07-13T06:28:00',0.67763,0.67765,0.67763,0.67765,4.52,0.67772,0.67774,0.67772,0.67774,5.64,False
'2018-07-13T06:29:00',0.67766,0.67768,0.67758,0.67758,29.41,0.67775,0.67777,0.67767,0.67767,20.31,False
'2018-07-13T06:30:00',0.67759,0.67759,0.67751,0.67756,33.3,0.67766,0.67768,0.6776,0.67765,32.23,False
'2018-07-13T06:31:00',0.67754,0.67755,0.67749,0.67751,17.13,0.67763,0.67764,0.67758,0.6776,19.85,True
'2018-07-13T06:32:00',0.67751,0.67754,0.67749,0.67754,21.09,0.6776,0.67763,0.67758,0.67763,18.55,True
'2018-07-13T06:33:00',0.67757,0.67761,0.67757,0.6776,21.32,0.67763,0.67769,0.67763,0.67769,15.64,False
'2018-07-13T06:34:00',0.6776,0.67761,0.6776,0.6776,7.73,0.67769,0.67769,0.67767,0.67767,5.94,True
'2018-07-13T06:35:00',0.6776,0.6777,0.6776,0.67767,42.7,0.67769,0.67778,0.67769,0.67776,33.26,False
'2018-07-13T06:36:00',0.67765,0.67765,0.67749,0.67764,34.2,0.67771,0.67772,0.67756,0.67772,22.92,False
'2018-07-13T06:37:00',0.67765,0.67765,0.6776,0.67761,42.99,0.67772,0.67772,0.67767,0.6777,21.44,False
'2018-07-13T06:38:00',0.67762,0.67762,0.6776,0.6776,17.21,0.67769,0.6777,0.67769,0.67769,14.04,True
'2018-07-13T06:39:00',0.6776,0.67761,0.6776,0.67761,8.21,0.67769,0.67769,0.67768,0.67768,6.23,False
'2018-07-13T06:40:00',0.67761,0.67762,0.67751,0.67759,28.85,0.67768,0.67769,0.67759,0.67767,27.85,True
'2018-07-13T06:41:00',0.6776,0.6776,0.6776,0.6776,1.0,0.67767,0.67767,0.67767,0.67767,1.12,False
'2018-07-13T06:42:00',0.67759,0.67759,0.67749,0.67751,16.72,0.67768,0.67768,0.67758,0.67758,17.61,False
'2018-07-13T06:43:00',0.67748,0.67748,0.67738,0.67738,14.11,0.67755,0.67757,0.67747,0.67747,16.56,False
'2018-07-13T06:44:00',0.67738,0.67738,0.6773,0.67738,51.67,0.67747,0.67747,0.67738,0.67746,48.48,False
'2018-07-13T06:45:00',0.67738,0.67738,0.67731,0.67734,28.63,0.67747,0.67747,0.67739,0.67743,25.63,False
'2018-07-13T06:46:00',0.67735,0.67735,0.67729,0.6773,26.93,0.67744,0.67744,0.67738,0.67739,22.16,True
'2018-07-13T06:47:00',0.6773,0.6774,0.6773,0.6774,38.25,0.67739,0.67749,0.67739,0.67749,37.57,False
'2018-07-13T06:48:00',0.6774,0.6774,0.67738,0.67739,20.65,0.67748,0.67748,0.67747,0.67747,24.32,False
'2018-07-13T06:49:00',0.67739,0.6774,0.67731,0.67736,31.42,0.67745,0.67749,0.67738,0.67745,56.98,False
'2018-07-13T06:50:00',0.67736,0.67736,0.67729,0.67729,20.77,0.67745,0.67745,0.67737,0.67738,22.98,False
'2018-07-13T06:51:00',0.67729,0.67729,0.6771,0.6772,42.98,0.67736,0.67736,0.67719,0.67729,50.27,True
'2018-07-13T06:52:00',0.6772,0.67728,0.6772,0.67728,15.55,0.67729,0.67737,0.67729,0.67737,16.28,True
'2018-07-13T06:53:00',0.67726,0.67729,0.67721,0.67729,23.33,0.67734,0.67738,0.67728,0.67738,21.54,False
'2018-07-13T06:54:00',0.67729,0.67729,0.67729,0.67729,1.57,0.67738,0.67738,0.67738,0.67738,1.12,False
'2018-07-13T06:55:00',0.6773,0.67732,0.67717,0.67718,18.76,0.67739,0.67739,0.67725,0.67725,17.82,False
'2018-07-13T06:56:00',0.67717,0.67717,0.67712,0.67712,6.87,0.67726,0.67726,0.67721,0.67721,12.61,False
'2018-07-13T06:57:00',0.67709,0.67709,0.67705,0.67705,8.83,0.67718,0.67718,0.67714,0.67714,11.6,False
'2018-07-13T06:58:00',0.67705,0.67705,0.67699,0.67699,16.83,0.67714,0.67714,0.67708,0.67708,18.47,False
'2018-07-13T06:59:00',0.67699,0.67699,0.67697,0.67697,8.84,0.67708,0.67708,0.67705,0.67706,12.19,True
'2018-07-13T07:00:00',0.67698,0.67708,0.67697,0.67703,25.82,0.67706,0.67715,0.67706,0.67712,32.16,False
'2018-07-13T07:01:00',0.67703,0.67703,0.67689,0.67689,28.05,0.67712,0.67712,0.67698,0.67698,46.7,True
'2018-07-13T07:02:00',0.6769,0.67697,0.6769,0.67696,9.87,0.67696,0.67705,0.67696,0.67705,11.62,False
'2018-07-13T07:03:00',0.67696,0.67696,0.6769,0.6769,11.0,0.67705,0.67705,0.67699,0.67699,18.54,True
'2018-07-13T07:04:00',0.67693,0.67707,0.67693,0.67705,37.09,0.67701,0.67714,0.67701,0.67714,38.02,False
'2018-07-13T07:05:00',0.67705,0.67705,0.67697,0.67698,28.86,0.67714,0.67714,0.67704,0.67706,27.73,True
'2018-07-13T07:06:00',0.67698,0.67707,0.67698,0.67707,20.36,0.67705,0.67714,0.67705,0.67714,18.87,True
'2018-07-13T07:07:00',0.67705,0.6771,0.67703,0.67708,45.61,0.67712,0.67719,0.67712,0.67717,26.78,False
'2018-07-13T07:08:00',0.67708,0.67708,0.677,0.677,20.85,0.67717,0.67717,0.67709,0.67709,19.56,False
'2018-07-13T07:09:00',0.67699,0.67699,0.6769,0.6769,8.71,0.67708,0.67708,0.67697,0.67697,9.68,True
'2018-07-13T07:10:00',0.6769,0.67696,0.67689,0.67695,29.28,0.67699,0.67705,0.67698,0.67704,28.85,True
'2018-07-13T07:11:00',0.67697,0.67699,0.67693,0.67698,17.93,0.67706,0.67706,0.67702,0.67706,25.81,True
'2018-07-13T07:12:00',0.67698,0.67707,0.67698,0.67707,34.42,0.67707,0.67716,0.67705,0.67716,52.76,True
'2018-07-13T07:13:00',0.67707,0.67712,0.67707,0.6771,42.44,0.67716,0.67719,0.67715,0.67716,37.56,False
'2018-07-13T07:14:00',0.6771,0.67711,0.67704,0.67704,14.27,0.67717,0.67718,0.67711,0.67713,22.98,True
'2018-07-13T07:15:00',0.67701,0.67708,0.67699,0.67705,18.52,0.6771,0.67714,0.67707,0.67714,14.83,True
'2018-07-13T07:16:00',0.67705,0.67706,0.677,0.67706,11.93,0.67714,0.67715,0.67709,0.67715,13.18,False
'2018-07-13T07:17:00',0.67708,0.67708,0.677,0.677,11.68,0.67716,0.67716,0.67708,0.67708,8.01,False
'2018-07-13T07:18:00',0.67699,0.67699,0.67691,0.67691,17.28,0.67708,0.67708,0.677,0.677,21.6,True
'2018-07-13T07:19:00',0.67692,0.67704,0.67692,0.67701,25.53,0.67699,0.67712,0.67699,0.67709,22.06,False
'2018-07-13T07:20:00',0.67701,0.67701,0.67694,0.67695,22.94,0.67709,0.67709,0.67701,0.67704,26.05,False
'2018-07-13T07:21:00',0.67696,0.67696,0.67686,0.6769,20.61,0.67705,0.67705,0.67695,0.67699,19.9,True
'2018-07-13T07:22:00',0.6769,0.67692,0.6769,0.67692,8.73,0.67699,0.67701,0.67699,0.67701,9.14,False
'2018-07-13T07:23:00',0.67691,0.67691,0.67687,0.67687,13.35,0.677,0.677,0.67695,0.67696,18.93,False
'2018-07-13T07:24:00',0.67686,0.67686,0.67681,0.67683,18.54,0.67694,0.67694,0.67691,0.67692,19.57,False
'2018-07-13T07:25:00',0.67685,0.67685,0.67677,0.67678,33.58,0.67692,0.67692,0.67686,0.67687,21.23,True
'2018-07-13T07:26:00',0.67678,0.67688,0.67678,0.67684,39.3,0.67687,0.67697,0.67687,0.67693,32.21,False
'2018-07-13T07:27:00',0.67684,0.67684,0.67669,0.6767,31.26,0.67693,0.67693,0.67676,0.67679,36.45,False
'2018-07-13T07:28:00',0.67669,0.67674,0.67669,0.6767,17.25,0.67678,0.67681,0.67678,0.67679,15.35,False
'2018-07-13T07:29:00',0.67674,0.67677,0.6767,0.6767,26.09,0.67682,0.67686,0.67679,0.67679,29.14,True
'2018-07-13T07:30:00',0.6767,0.67678,0.67667,0.67678,41.49,0.67679,0.67687,0.67675,0.67687,33.96,False
'2018-07-13T07:31:00',0.67679,0.6768,0.67675,0.67677,22.25,0.67687,0.67689,0.67684,0.67686,16.26,False
'2018-07-13T07:32:00',0.67674,0.67677,0.6767,0.67676,10.71,0.6768,0.67686,0.67678,0.67685,8.01,True
'2018-07-13T07:33:00',0.67677,0.6768,0.67677,0.67679,9.23,0.67686,0.67689,0.67686,0.67688,6.94,True
'2018-07-13T07:34:00',0.67679,0.67692,0.67679,0.67691,34.75,0.67688,0.677,0.67688,0.67698,25.17,False
'2018-07-13T07:35:00',0.67691,0.67696,0.67689,0.67689,20.02,0.67697,0.67703,0.67697,0.67698,13.24,True
'2018-07-13T07:36:00',0.6769,0.67708,0.6769,0.67699,46.76,0.67699,0.67715,0.67699,0.67706,36.52,False
'2018-07-13T07:37:00',0.67699,0.67699,0.67695,0.67695,23.62,0.67706,0.67708,0.67703,0.67704,14.73,False
'2018-07-13T07:38:00',0.67697,0.67699,0.67678,0.67678,34.54,0.67706,0.67706,0.67687,0.67687,26.97,True
'2018-07-13T07:39:00',0.6768,0.6769,0.6768,0.67688,25.83,0.67687,0.67697,0.67687,0.67697,24.63,False
'2018-07-13T07:40:00',0.67688,0.67688,0.67686,0.67687,8.17,0.67697,0.67697,0.67694,0.67696,10.01,True
'2018-07-13T07:41:00',0.67688,0.67694,0.67688,0.67693,12.6,0.67696,0.67703,0.67696,0.67701,10.43,True
'2018-07-13T07:42:00',0.67692,0.67699,0.67691,0.67699,33.73,0.677,0.67707,0.67698,0.67707,23.74,False
'2018-07-13T07:43:00',0.67698,0.677,0.67695,0.67699,37.48,0.67707,0.67709,0.67704,0.67707,25.46,False
'2018-07-13T07:44:00',0.67698,0.677,0.67697,0.67698,25.16,0.67706,0.67709,0.67705,0.67707,14.54,False
'2018-07-13T07:45:00',0.67698,0.67698,0.67691,0.67691,14.56,0.67706,0.67706,0.67698,0.67699,9.11,True
'2018-07-13T07:46:00',0.67695,0.67698,0.67692,0.67692,51.4,0.67702,0.67707,0.67701,0.67701,40.08,True
'2018-07-13T07:47:00',0.67692,0.67713,0.67689,0.67713,96.22,0.67701,0.67722,0.67698,0.67722,78.17,False
'2018-07-13T07:48:00',0.67713,0.67713,0.67694,0.67698,59.68,0.67722,0.67722,0.67702,0.67705,46.41,True
'2018-07-13T07:49:00',0.67697,0.67706,0.67697,0.67702,22.81,0.67706,0.67715,0.67706,0.67709,16.41,False
'2018-07-13T07:50:00',0.67699,0.67707,0.67699,0.67699,39.04,0.67708,0.67716,0.67706,0.67706,31.26,True
'2018-07-13T07:51:00',0.67697,0.67706,0.67691,0.67706,47.09,0.67706,0.67713,0.67697,0.67713,30.74,True
'2018-07-13T07:52:00',0.67706,0.67708,0.67699,0.67708,27.37,0.67713,0.67717,0.67708,0.67715,21.0,False
'2018-07-13T07:53:00',0.67709,0.67709,0.67698,0.67698,23.79,0.67716,0.67716,0.67707,0.67707,14.74,True
'2018-07-13T07:54:00',0.67698,0.67709,0.67698,0.67708,15.49,0.67708,0.67716,0.67708,0.67716,13.36,True
'2018-07-13T07:55:00',0.67707,0.67709,0.67698,0.67709,29.02,0.67716,0.67716,0.67707,0.67716,24.36,False
'2018-07-13T07:56:00',0.67707,0.67707,0.67705,0.67707,20.47,0.67716,0.67716,0.67713,0.67715,25.35,False
'2018-07-13T07:57:00',0.67703,0.67704,0.67696,0.67697,26.88,0.67711,0.67713,0.67704,0.67706,32.95,True
'2018-07-13T07:58:00',0.67698,0.67708,0.67698,0.67708,20.4,0.67707,0.67717,0.67707,0.67717,20.75,True
'2018-07-13T07:59:00',0.67708,0.67717,0.67708,0.67717,20.39,0.67717,0.67726,0.67717,0.67726,21.04,False
'2018-07-13T08:00:00',0.67714,0.67714,0.67697,0.67702,38.34,0.67723,0.67723,0.67704,0.6771,23.73,False
'2018-07-13T08:01:00',0.67704,0.67712,0.67697,0.67697,44.78,0.6771,0.67721,0.67705,0.67705,29.24,False
'2018-07-13T08:02:00',0.67697,0.67703,0.67695,0.67695,36.23,0.67705,0.67712,0.67703,0.67703,22.34,False
'2018-07-13T08:03:00',0.67693,0.67694,0.67684,0.67688,52.29,0.677,0.67703,0.67693,0.67695,30.86,True
'2018-07-13T08:04:00',0.67688,0.67695,0.67684,0.67695,43.37,0.67694,0.67704,0.67692,0.67704,36.69,True
'2018-07-13T08:05:00',0.67695,0.67705,0.67695,0.67705,29.97,0.67704,0.67712,0.67703,0.67712,21.84,False
'2018-07-13T08:06:00',0.67705,0.67705,0.67692,0.67693,29.83,0.67714,0.67714,0.67701,0.67702,22.08,True
'2018-07-13T08:07:00',0.67694,0.67695,0.67687,0.67694,37.76,0.67703,0.67704,0.67694,0.67701,29.31,False
'2018-07-13T08:08:00',0.67693,0.67693,0.67674,0.67676,37.52,0.67702,0.67702,0.67683,0.67683,33.39,False
'2018-07-13T08:09:00',0.67674,0.67676,0.67666,0.67669,29.46,0.67683,0.67684,0.67675,0.67678,34.73,False
'2018-07-13T08:10:00',0.67669,0.67669,0.67659,0.67666,21.8,0.67678,0.67678,0.67668,0.67673,25.46,True
'2018-07-13T08:11:00',0.67666,0.67676,0.67666,0.67676,6.62,0.67675,0.67683,0.67675,0.67683,7.29,False
'2018-07-13T08:12:00',0.67675,0.67675,0.67666,0.67666,28.95,0.67684,0.67684,0.67674,0.67675,37.54,True
'2018-07-13T08:13:00',0.67666,0.67686,0.67666,0.67676,32.96,0.67675,0.67694,0.67675,0.67684,35.43,True
'2018-07-13T08:14:00',0.67676,0.67677,0.67674,0.67676,25.79,0.67683,0.67686,0.67681,0.67685,16.45,False
'2018-07-13T08:15:00',0.67675,0.67675,0.67665,0.67666,29.17,0.67682,0.67682,0.67673,0.67674,15.73,True
'2018-07-13T08:16:00',0.67666,0.67673,0.67665,0.67672,22.42,0.67675,0.67682,0.67674,0.67681,18.71,False
'2018-07-13T08:17:00',0.67671,0.67672,0.67665,0.67667,22.52,0.6768,0.67681,0.67674,0.67675,21.99,True
'2018-07-13T08:18:00',0.67666,0.67681,0.67666,0.6768,37.45,0.67675,0.67687,0.67675,0.67687,25.5,False
'2018-07-13T08:19:00',0.67678,0.67678,0.67664,0.67665,52.58,0.67687,0.67687,0.6767,0.6767,35.91,False
'2018-07-13T08:20:00',0.67664,0.67664,0.67653,0.67657,39.38,0.6767,0.6767,0.67659,0.67662,29.0,True
'2018-07-13T08:21:00',0.67657,0.67667,0.67649,0.67665,91.67,0.67661,0.67671,0.67655,0.67671,51.1,True
'2018-07-13T08:22:00',0.67665,0.67668,0.67658,0.67666,38.88,0.67671,0.67674,0.67663,0.67672,24.0,True
'2018-07-13T08:23:00',0.67665,0.67676,0.67659,0.67676,73.81,0.67671,0.67681,0.67663,0.67681,48.0,True
'2018-07-13T08:24:00',0.67676,0.67678,0.67676,0.67677,15.45,0.6768,0.67685,0.6768,0.67685,25.05,True
'2018-07-13T08:25:00',0.67677,0.677,0.67676,0.677,71.9,0.67685,0.6771,0.67685,0.6771,100.08,False
'2018-07-13T08:26:00',0.677,0.67701,0.67695,0.67695,59.04,0.6771,0.6771,0.67704,0.67706,59.81,True
'2018-07-13T08:27:00',0.67695,0.67706,0.67695,0.67696,86.87,0.67706,0.67715,0.67705,0.67706,68.01,False
'2018-07-13T08:28:00',0.67696,0.67703,0.6769,0.67694,64.67,0.67707,0.67713,0.677,0.67704,79.0,False
'2018-07-13T08:29:00',0.67693,0.67696,0.67686,0.67686,80.69,0.67702,0.67705,0.67694,0.67694,54.75,False
'2018-07-13T08:30:00',0.67685,0.67685,0.67677,0.67678,63.72,0.67694,0.67694,0.67686,0.67686,33.49,False
'2018-07-13T08:31:00',0.67678,0.67679,0.67665,0.67667,77.45,0.67686,0.67687,0.67676,0.67677,81.44,True
'2018-07-13T08:32:00',0.67668,0.67668,0.67666,0.67668,38.3,0.67676,0.67678,0.67675,0.67677,48.91,False
'2018-07-13T08:33:00',0.67667,0.67668,0.67667,0.67667,10.8,0.67677,0.67677,0.67676,0.67676,9.25,True
'2018-07-13T08:34:00',0.67668,0.67677,0.67668,0.67676,28.44,0.67677,0.67687,0.67677,0.67687,31.68,True
'2018-07-13T08:35:00',0.67677,0.67684,0.67676,0.67682,57.9,0.67686,0.67696,0.67686,0.67692,55.19,True
'2018-07-13T08:36:00',0.67683,0.67687,0.67682,0.67685,58.73,0.67694,0.67697,0.67693,0.67695,52.69,False
'2018-07-13T08:37:00',0.67685,0.67685,0.67677,0.67677,54.36,0.67693,0.67693,0.67687,0.67687,49.01,False
'2018-07-13T08:38:00',0.67678,0.67679,0.67668,0.6767,35.15,0.67687,0.67689,0.67677,0.6768,25.09,False
'2018-07-13T08:39:00',0.67669,0.67669,0.67664,0.67665,53.19,0.6768,0.6768,0.67675,0.67676,49.79,True
'2018-07-13T08:40:00',0.67666,0.6767,0.67666,0.67668,40.42,0.67676,0.67679,0.67676,0.67678,41.75,False
'2018-07-13T08:41:00',0.67669,0.67675,0.67666,0.67666,61.4,0.67678,0.67685,0.67676,0.67677,58.26,False
'2018-07-13T08:42:00',0.67666,0.67666,0.67659,0.67665,41.76,0.67677,0.67677,0.67669,0.67674,49.66,False
'2018-07-13T08:43:00',0.67665,0.67668,0.67663,0.67664,26.46,0.67675,0.67678,0.67674,0.67674,27.63,False
'2018-07-13T08:44:00',0.67663,0.67664,0.67653,0.67653,49.44,0.67674,0.67674,0.67663,0.67663,44.1,False
'2018-07-13T08:45:00',0.67655,0.67656,0.67647,0.67648,56.81,0.67663,0.67663,0.67655,0.67655,39.43,False
'2018-07-13T08:46:00',0.67647,0.67647,0.67644,0.67644,17.23,0.67655,0.67655,0.67653,0.67653,9.87,True
'2018-07-13T08:47:00',0.67644,0.67645,0.67644,0.67645,15.78,0.67653,0.67653,0.67652,0.67652,6.0,False
'2018-07-13T08:48:00',0.67644,0.67644,0.67629,0.67629,51.9,0.67651,0.67651,0.67635,0.67635,28.31,True
'2018-07-13T08:49:00',0.67629,0.67632,0.67628,0.67629,40.68,0.67636,0.67639,0.67635,0.67638,20.51,False
'2018-07-13T08:50:00',0.6763,0.6763,0.67617,0.67623,45.67,0.67639,0.67639,0.67627,0.67632,46.0,True
'2018-07-13T08:51:00',0.67624,0.67627,0.67621,0.67625,44.06,0.67633,0.67636,0.67632,0.67634,55.14,False
'2018-07-13T08:52:00',0.67623,0.67623,0.67614,0.67618,39.57,0.67633,0.67633,0.67624,0.67628,45.99,False
'2018-07-13T08:53:00',0.67618,0.67618,0.67594,0.67598,102.55,0.67628,0.67628,0.67603,0.67606,105.32,False
'2018-07-13T08:54:00',0.67597,0.67606,0.67596,0.67597,92.97,0.67606,0.67616,0.67606,0.67607,70.79,False
'2018-07-13T08:55:00',0.67597,0.67597,0.67586,0.67593,134.03,0.67607,0.67607,0.67595,0.67603,106.22,False
'2018-07-13T08:56:00',0.67593,0.67598,0.67577,0.67577,66.39,0.67603,0.67606,0.67585,0.67586,52.94,False
'2018-07-13T08:57:00',0.67577,0.67584,0.67568,0.67571,66.73,0.67587,0.67592,0.67575,0.67576,61.69,False
'2018-07-13T08:58:00',0.67569,0.67573,0.67567,0.67567,70.22,0.67575,0.67582,0.67574,0.67576,41.12,True
'2018-07-13T08:59:00',0.67567,0.67578,0.67567,0.67573,60.9,0.67577,0.67588,0.67577,0.67583,51.96,False
'2018-07-13T09:00:00',0.67573,0.67574,0.6755,0.67563,110.48,0.67582,0.67583,0.6756,0.67572,100.4,False
'2018-07-13T09:01:00',0.67563,0.67567,0.67553,0.67556,125.07,0.67572,0.67577,0.67564,0.67565,116.93,True
'2018-07-13T09:02:00',0.67555,0.67576,0.67555,0.67576,88.26,0.67565,0.67587,0.67565,0.67585,60.51,True
'2018-07-13T09:03:00',0.67574,0.67584,0.67574,0.67584,23.55,0.67582,0.67591,0.67582,0.67591,26.06,True
'2018-07-13T09:04:00',0.67581,0.67591,0.67581,0.6759,57.69,0.67591,0.676,0.6759,0.676,55.77,False
'2018-07-13T09:05:00',0.67589,0.67589,0.67586,0.67589,37.96,0.67598,0.67598,0.67595,0.67598,27.44,False
'2018-07-13T09:06:00',0.6759,0.6759,0.67583,0.67586,34.03,0.67598,0.676,0.67591,0.67593,34.69,False
'2018-07-13T09:07:00',0.67583,0.67587,0.67564,0.67564,125.44,0.67592,0.67596,0.67573,0.67573,106.61,True
'2018-07-13T09:08:00',0.67564,0.67566,0.67557,0.67566,73.98,0.67573,0.67576,0.67566,0.67575,77.99,False
'2018-07-13T09:09:00',0.67566,0.67567,0.67558,0.67558,72.44,0.67575,0.67578,0.67567,0.67567,76.72,False
'2018-07-13T09:10:00',0.67558,0.67559,0.67549,0.67549,90.2,0.67567,0.67567,0.67558,0.67558,71.91,False
'2018-07-13T09:11:00',0.67549,0.67549,0.67514,0.67514,144.36,0.67558,0.67558,0.67523,0.67525,160.44,True
'2018-07-13T09:12:00',0.67516,0.67528,0.67515,0.67526,102.01,0.67525,0.67538,0.67525,0.67536,110.33,True
'2018-07-13T09:13:00',0.67526,0.67538,0.67526,0.67538,41.22,0.67536,0.67547,0.67535,0.67547,62.81,False
'2018-07-13T09:14:00',0.6754,0.6754,0.6752,0.6752,74.05,0.67548,0.67548,0.6753,0.6753,77.52,False
'2018-07-13T09:15:00',0.6752,0.67521,0.67485,0.67488,147.43,0.6753,0.67531,0.67493,0.67499,150.81,True
'2018-07-13T09:16:00',0.67488,0.67499,0.67487,0.67497,177.48,0.67499,0.6751,0.67497,0.67508,187.19,True
'2018-07-13T09:17:00',0.67497,0.67508,0.67482,0.67508,136.82,0.67506,0.67517,0.67491,0.67516,124.12,False
'2018-07-13T09:18:00',0.67509,0.67516,0.67487,0.67487,168.34,0.67518,0.67525,0.67496,0.67496,163.33,False
'2018-07-13T09:19:00',0.67487,0.67487,0.67475,0.67476,72.26,0.67498,0.67498,0.67485,0.67487,78.28,False
'2018-07-13T09:20:00',0.67476,0.67476,0.67445,0.67453,103.9,0.67486,0.67487,0.67455,0.67464,106.25,False
'2018-07-13T09:21:00',0.67453,0.67461,0.67444,0.6745,127.63,0.67464,0.67467,0.67454,0.67459,115.24,True
'2018-07-13T09:22:00',0.67451,0.67456,0.67448,0.67452,81.56,0.67459,0.67466,0.67457,0.67461,85.27,True
'2018-07-13T09:23:00',0.67454,0.67481,0.67453,0.67481,44.52,0.6746,0.67489,0.6746,0.67489,76.54,False
'2018-07-13T09:24:00',0.67481,0.67484,0.67478,0.67478,71.84,0.67489,0.67493,0.67488,0.67488,65.8,True
'2018-07-13T09:25:00',0.67479,0.67497,0.67479,0.67495,56.88,0.67488,0.67507,0.67488,0.67504,61.93,True
'2018-07-13T09:26:00',0.67495,0.67496,0.6749,0.67496,48.57,0.67504,0.67505,0.67499,0.67505,37.05,False
'2018-07-13T09:27:00',0.67496,0.67496,0.67476,0.67481,46.48,0.67505,0.67505,0.67485,0.6749,50.29,False
'2018-07-13T09:28:00',0.67479,0.67479,0.67469,0.67477,49.19,0.6749,0.6749,0.67479,0.67483,48.96,False
'2018-07-13T09:29:00',0.67478,0.67491,0.67471,0.67471,120.98,0.67486,0.67498,0.6748,0.67482,79.92,True
'2018-07-13T09:30:00',0.67471,0.67488,0.67471,0.67479,76.43,0.67482,0.67497,0.67482,0.67487,65.69,False
'2018-07-13T09:31:00',0.67478,0.67479,0.67438,0.67444,98.9,0.67486,0.67486,0.67448,0.67453,105.83,False
'2018-07-13T09:32:00',0.67444,0.67447,0.67433,0.67444,132.56,0.67454,0.67457,0.67441,0.67453,112.32,False
'2018-07-13T09:33:00',0.67443,0.67443,0.67434,0.67434,64.3,0.67452,0.67454,0.67443,0.67443,45.11,True
'2018-07-13T09:34:00',0.67434,0.67446,0.67434,0.67434,68.56,0.67443,0.67453,0.67442,0.67444,56.65,True
'2018-07-13T09:35:00',0.67434,0.67448,0.67434,0.67444,70.31,0.67444,0.67457,0.67444,0.67453,61.75,False
'2018-07-13T09:36:00',0.67444,0.67447,0.67437,0.6744,71.03,0.67452,0.67456,0.67446,0.67449,73.07,True
'2018-07-13T09:37:00',0.67442,0.67449,0.67437,0.67446,93.98,0.67449,0.67457,0.67444,0.67455,56.09,True
'2018-07-13T09:38:00',0.67447,0.67452,0.67441,0.67448,61.92,0.67456,0.6746,0.6745,0.67458,54.99,False
'2018-07-13T09:39:00',0.67448,0.67448,0.67446,0.67446,17.57,0.67458,0.67458,0.67456,0.67457,16.62,False
'2018-07-13T09:40:00',0.67446,0.67446,0.67428,0.67429,97.49,0.67456,0.67456,0.67439,0.67439,75.24,True
'2018-07-13T09:41:00',0.6743,0.67437,0.67428,0.67437,76.8,0.67439,0.67447,0.67436,0.67446,77.81,True
'2018-07-13T09:42:00',0.67437,0.67443,0.6743,0.67441,60.49,0.67447,0.67453,0.67439,0.67451,61.13,False
'2018-07-13T09:43:00',0.67442,0.67442,0.67426,0.67426,30.51,0.6745,0.67451,0.67435,0.67435,37.05,False
'2018-07-13T09:44:00',0.67426,0.67426,0.67399,0.67399,115.63,0.67433,0.67434,0.67409,0.67409,97.16,True
'2018-07-13T09:45:00',0.67405,0.67426,0.67405,0.67422,118.37,0.67414,0.67435,0.67414,0.67431,123.98,False
'2018-07-13T09:46:00',0.67424,0.67427,0.67412,0.67419,104.96,0.67431,0.67436,0.67421,0.67428,81.9,False
'2018-07-13T09:47:00',0.67419,0.67419,0.67416,0.67416,44.06,0.67429,0.67429,0.67424,0.67426,45.81,False
'2018-07-13T09:48:00',0.67416,0.67416,0.67405,0.67415,73.59,0.67426,0.67426,0.67413,0.67424,54.7,True
'2018-07-13T09:49:00',0.67416,0.67417,0.67409,0.67417,120.67,0.67425,0.67427,0.67419,0.67426,114.34,True
'2018-07-13T09:50:00',0.67416,0.67428,0.67415,0.67428,44.2,0.67426,0.67435,0.67425,0.67435,42.05,False
'2018-07-13T09:51:00',0.67428,0.67429,0.67427,0.67427,40.02,0.67436,0.67438,0.67436,0.67437,25.61,False
'2018-07-13T09:52:00',0.67428,0.67428,0.6742,0.67426,45.26,0.67438,0.67438,0.67429,0.67436,76.09,True
'2018-07-13T09:53:00',0.67429,0.67434,0.67429,0.6743,29.46,0.67437,0.67443,0.67437,0.6744,43.05,True
'2018-07-13T09:54:00',0.6743,0.67437,0.67429,0.67436,35.9,0.67438,0.67446,0.67438,0.67444,35.3,False
'2018-07-13T09:55:00',0.67435,0.67435,0.67418,0.67418,59.93,0.67444,0.67444,0.67427,0.67427,55.17,True
'2018-07-13T09:56:00',0.67418,0.67437,0.67408,0.67435,115.71,0.67427,0.67447,0.67417,0.67444,115.84,False
'2018-07-13T09:57:00',0.67435,0.67435,0.67418,0.6742,66.41,0.67445,0.67445,0.67427,0.67429,68.23,True
'2018-07-13T09:58:00',0.6742,0.67437,0.6742,0.67437,75.0,0.67429,0.67448,0.67429,0.67448,82.36,False
'2018-07-13T09:59:00',0.67437,0.67439,0.67434,0.67435,63.7,0.67447,0.67448,0.67443,0.67445,63.65,False
'2018-07-13T10:00:00',0.67434,0.67436,0.67404,0.67416,95.69,0.67443,0.67444,0.67413,0.67427,102.81,False
'2018-07-13T10:01:00',0.67416,0.67419,0.67403,0.67407,59.25,0.67427,0.67428,0.67411,0.67416,98.52,False
'2018-07-13T10:02:00',0.67407,0.67407,0.67399,0.67407,61.57,0.67415,0.67415,0.67409,0.67415,82.46,True
'2018-07-13T10:03:00',0.67406,0.67416,0.6739,0.67413,66.5,0.67415,0.67426,0.67397,0.67423,74.82,True
'2018-07-13T10:04:00',0.67416,0.67428,0.67408,0.67428,103.57,0.67425,0.67438,0.67417,0.67438,118.99,True
'2018-07-13T10:05:00',0.67429,0.6744,0.67429,0.6744,23.74,0.67438,0.67448,0.67437,0.67448,61.99,False
'2018-07-13T10:06:00',0.67438,0.67438,0.67427,0.67429,54.87,0.67446,0.67446,0.67435,0.67437,85.95,True
'2018-07-13T10:07:00',0.67431,0.67441,0.6743,0.67437,90.65,0.67439,0.6745,0.67438,0.67446,57.54,False
'2018-07-13T10:08:00',0.67437,0.67439,0.67425,0.67431,58.66,0.67446,0.67448,0.67434,0.6744,39.72,False
'2018-07-13T10:09:00',0.67431,0.67431,0.67407,0.67407,84.94,0.6744,0.6744,0.67413,0.67413,45.48,True
'2018-07-13T10:10:00',0.67407,0.67421,0.67407,0.67413,69.27,0.67413,0.67431,0.67413,0.67423,92.95,True
'2018-07-13T10:11:00',0.67411,0.67418,0.67411,0.67416,89.77,0.67421,0.67427,0.6742,0.67424,67.27,False
'2018-07-13T10:12:00',0.67415,0.67415,0.67406,0.67407,76.57,0.67424,0.67425,0.67415,0.67415,72.94,False
'2018-07-13T10:13:00',0.67411,0.67414,0.67391,0.67395,79.75,0.67418,0.67423,0.67398,0.67404,82.28,True
'2018-07-13T10:14:00',0.67395,0.674,0.67393,0.67396,54.68,0.67404,0.6741,0.674,0.67403,56.98,True
'2018-07-13T10:15:00',0.67396,0.67404,0.67392,0.67404,36.44,0.67404,0.67411,0.67399,0.67411,47.35,True
'2018-07-13T10:16:00',0.67406,0.67418,0.67406,0.67407,76.56,0.67414,0.67428,0.67414,0.67416,108.27,False
'2018-07-13T10:17:00',0.67407,0.67407,0.67395,0.67397,78.31,0.67415,0.67415,0.67405,0.67407,68.94,True
'2018-07-13T10:18:00',0.67397,0.67402,0.67397,0.67398,83.53,0.67407,0.67411,0.67407,0.67407,79.52,False
'2018-07-13T10:19:00',0.67399,0.67399,0.67376,0.67378,70.05,0.67407,0.67409,0.67385,0.67388,87.55,False
'2018-07-13T10:20:00',0.67379,0.67381,0.67358,0.67377,110.11,0.67388,0.6739,0.67369,0.67384,99.73,True
'2018-07-13T10:21:00',0.67376,0.67381,0.67365,0.67379,132.2,0.67384,0.67387,0.67372,0.67385,72.7,False
'2018-07-13T10:22:00',0.6738,0.67385,0.67379,0.67379,20.46,0.67385,0.67392,0.67383,0.67383,14.24,True
'2018-07-13T10:23:00',0.6738,0.67387,0.67379,0.67386,55.68,0.67384,0.67393,0.67383,0.67393,29.5,True
'2018-07-13T10:24:00',0.67387,0.67395,0.67382,0.67388,44.81,0.67393,0.67402,0.67388,0.67395,29.12,False
'2018-07-13T10:25:00',0.67388,0.67388,0.67369,0.67378,78.73,0.67393,0.67393,0.67378,0.67384,40.85,True
'2018-07-13T10:26:00',0.67378,0.67392,0.67378,0.67391,96.22,0.67384,0.67399,0.67384,0.67396,54.37,True
'2018-07-13T10:27:00',0.67391,0.67398,0.6739,0.67398,33.2,0.67397,0.67406,0.67396,0.67405,22.74,True
'2018-07-13T10:28:00',0.67398,0.674,0.67398,0.674,14.53,0.67405,0.67407,0.67405,0.67407,10.11,True
'2018-07-13T10:29:00',0.674,0.67406,0.67399,0.67406,19.61,0.67407,0.67414,0.67407,0.67414,11.62,False
'2018-07-13T10:30:00',0.67407,0.67407,0.67387,0.67387,80.15,0.67414,0.67414,0.67395,0.67395,43.58,False
'2018-07-13T10:31:00',0.67387,0.67388,0.67362,0.67364,48.96,0.67395,0.67397,0.67371,0.67373,45.33,True
'2018-07-13T10:32:00',0.67364,0.67379,0.67364,0.67375,69.64,0.67374,0.67387,0.67374,0.67384,77.42,False
'2018-07-13T10:33:00',0.67376,0.67376,0.67369,0.67369,33.74,0.67387,0.67387,0.67378,0.67378,23.1,True
'2018-07-13T10:34:00',0.67369,0.67383,0.67368,0.67383,54.84,0.67378,0.6739,0.67377,0.6739,43.31,False
'2018-07-13T10:35:00',0.67383,0.67383,0.6737,0.6737,45.1,0.67391,0.67391,0.67377,0.67377,48.08,False
'2018-07-13T10:36:00',0.67372,0.67372,0.67348,0.6735,58.59,0.67378,0.67378,0.67358,0.6736,73.0,True
'2018-07-13T10:37:00',0.6735,0.67358,0.67347,0.67354,74.68,0.6736,0.67366,0.67356,0.67363,60.44,True
'2018-07-13T10:38:00',0.67356,0.67374,0.67355,0.67359,134.9,0.67364,0.67383,0.67364,0.67367,94.29,False
'2018-07-13T10:39:00',0.67359,0.67364,0.67357,0.67359,39.22,0.67367,0.67373,0.67364,0.67366,37.11,False
'2018-07-13T10:40:00',0.67359,0.6736,0.67323,0.67335,107.36,0.67368,0.67368,0.67332,0.67342,107.61,True
'2018-07-13T10:41:00',0.67336,0.67338,0.67334,0.67337,59.43,0.67343,0.67345,0.6734,0.67343,38.0,False
'2018-07-13T10:42:00',0.67336,0.67346,0.67321,0.67323,63.05,0.67343,0.67355,0.67328,0.67329,44.87,False
'2018-07-13T10:43:00',0.67323,0.67323,0.67304,0.67314,80.58,0.67331,0.67332,0.67312,0.67321,60.22,True
'2018-07-13T10:44:00',0.67314,0.67328,0.67314,0.67327,60.43,0.67321,0.67335,0.67321,0.67334,35.74,False
'2018-07-13T10:45:00',0.67327,0.67327,0.67324,0.67326,51.63,0.67335,0.67335,0.67331,0.67332,33.24,False
'2018-07-13T10:46:00',0.67326,0.67345,0.67321,0.67321,102.01,0.67332,0.67354,0.6733,0.6733,66.17,False
'2018-07-13T10:47:00',0.67323,0.67324,0.67318,0.67318,45.06,0.6733,0.67334,0.67325,0.67327,23.25,False
'2018-07-13T10:48:00',0.67321,0.67323,0.67314,0.67316,45.24,0.67327,0.67331,0.67319,0.67323,34.73,True
'2018-07-13T10:49:00',0.67316,0.67322,0.67316,0.67318,51.17,0.67323,0.67331,0.67323,0.67325,27.24,False
'2018-07-13T10:50:00',0.67317,0.67328,0.67317,0.67317,51.11,0.67325,0.67335,0.67322,0.67322,31.21,True
'2018-07-13T10:51:00',0.67317,0.6735,0.67317,0.6735,110.68,0.67322,0.67358,0.67322,0.67358,82.5,False
'2018-07-13T10:52:00',0.67349,0.67349,0.67338,0.67344,67.73,0.67358,0.67358,0.67347,0.67352,57.57,False
'2018-07-13T10:53:00',0.67343,0.67343,0.67315,0.67336,95.3,0.67352,0.67352,0.67323,0.67346,103.25,True
'2018-07-13T10:54:00',0.67337,0.67339,0.67334,0.67339,55.68,0.67346,0.67348,0.67343,0.67348,48.31,False
'2018-07-13T10:55:00',0.67339,0.6734,0.67328,0.67337,78.03,0.67349,0.67349,0.67338,0.67344,76.13,False
'2018-07-13T10:56:00',0.67337,0.67337,0.67329,0.67337,88.91,0.67343,0.67345,0.67338,0.67344,74.25,False
'2018-07-13T10:57:00',0.67337,0.67342,0.6733,0.67336,75.29,0.67347,0.67349,0.6734,0.67345,61.34,False
'2018-07-13T10:58:00',0.67337,0.67344,0.6732,0.67326,82.39,0.67346,0.67351,0.6733,0.67335,80.19,True
'2018-07-13T10:59:00',0.67326,0.67338,0.67326,0.67338,51.7,0.67335,0.67348,0.67335,0.67347,38.41,True
'2018-07-13T11:00:00',0.67338,0.67342,0.67327,0.67342,74.05,0.67347,0.6735,0.67336,0.6735,70.58,False
'2018-07-13T11:01:00',0.67344,0.67346,0.67337,0.67337,39.96,0.67353,0.67355,0.67346,0.67346,63.9,False
'2018-07-13T11:02:00',0.67337,0.67338,0.67331,0.67331,48.23,0.67346,0.67346,0.67339,0.67339,28.15,False
'2018-07-13T11:03:00',0.6733,0.67334,0.67326,0.67327,40.16,0.67339,0.67342,0.67336,0.67336,43.56,False
'2018-07-13T11:04:00',0.67326,0.67329,0.67319,0.67319,62.42,0.67336,0.67338,0.67329,0.67329,61.99,True
'2018-07-13T11:05:00',0.67319,0.6733,0.67319,0.6732,74.04,0.67328,0.67337,0.67328,0.67328,76.47,False
'2018-07-13T11:06:00',0.67319,0.67326,0.67316,0.67316,107.62,0.67328,0.67337,0.67325,0.67326,100.16,False
'2018-07-13T11:07:00',0.67315,0.67318,0.67309,0.6731,126.73,0.67326,0.67328,0.67319,0.67319,139.19,False
'2018-07-13T11:08:00',0.6731,0.67311,0.67302,0.6731,71.02,0.67319,0.6732,0.67311,0.67319,57.71,False
'2018-07-13T11:09:00',0.67309,0.67316,0.67296,0.67296,108.5,0.6732,0.67326,0.67307,0.67307,89.57,False
'2018-07-13T11:10:00',0.67298,0.673,0.67287,0.67295,102.82,0.67307,0.67308,0.67297,0.67304,105.21,False
'2018-07-13T11:11:00',0.67295,0.67297,0.67287,0.67291,52.92,0.67304,0.67305,0.67297,0.67301,52.55,False
'2018-07-13T11:12:00',0.67292,0.67297,0.6729,0.6729,76.16,0.67301,0.67307,0.67297,0.67297,86.29,True
'2018-07-13T11:13:00',0.67288,0.67301,0.67288,0.67299,79.9,0.67297,0.67311,0.67297,0.67309,87.37,False
'2018-07-13T11:14:00',0.67299,0.67299,0.67288,0.6729,47.25,0.67308,0.67308,0.67297,0.67298,52.31,False
'2018-07-13T11:15:00',0.6729,0.67294,0.67271,0.67274,84.82,0.67299,0.67303,0.67281,0.67284,95.11,True
'2018-07-13T11:16:00',0.67274,0.67288,0.67272,0.67287,85.83,0.67284,0.67297,0.67281,0.67296,71.14,False
'2018-07-13T11:17:00',0.67286,0.67288,0.67277,0.6728,75.0,0.67296,0.67297,0.67286,0.67289,60.2,False
'2018-07-13T11:18:00',0.67279,0.67279,0.67266,0.67267,128.1,0.67289,0.67289,0.67275,0.67276,93.77,True
'2018-07-13T11:19:00',0.67267,0.67271,0.67263,0.67269,102.16,0.67276,0.6728,0.67272,0.6728,97.01,False
'2018-07-13T11:20:00',0.6727,0.67272,0.67259,0.6726,98.29,0.6728,0.67281,0.6727,0.6727,88.2,True
'2018-07-13T11:21:00',0.6726,0.67268,0.67253,0.67262,84.92,0.67269,0.67278,0.67262,0.67271,82.6,True
'2018-07-13T11:22:00',0.67267,0.67268,0.67259,0.67265,77.27,0.67274,0.67278,0.6727,0.67274,76.13,True
'2018-07-13T11:23:00',0.67265,0.67295,0.67265,0.67291,78.53,0.67274,0.67302,0.67274,0.673,101.22,True
'2018-07-13T11:24:00',0.67293,0.67302,0.6729,0.67301,100.2,0.673,0.67312,0.67299,0.6731,86.5,True
'2018-07-13T11:25:00',0.67301,0.67313,0.67301,0.67312,77.01,0.67311,0.67321,0.67311,0.67321,88.4,False
'2018-07-13T11:26:00',0.67311,0.67313,0.6731,0.67312,23.94,0.6732,0.67321,0.67319,0.67321,19.99,True
'2018-07-13T11:27:00',0.67312,0.67329,0.67312,0.67329,74.39,0.67321,0.6734,0.67321,0.6734,106.8,True
'2018-07-13T11:28:00',0.6733,0.67336,0.67322,0.67332,66.37,0.6734,0.67346,0.6733,0.6734,64.81,True
'2018-07-13T11:29:00',0.67331,0.67348,0.6733,0.67345,119.17,0.67341,0.67358,0.6734,0.67353,123.72,True
'2018-07-13T11:30:00',0.67346,0.67348,0.6734,0.67348,51.35,0.67354,0.67357,0.67349,0.67356,39.58,True
'2018-07-13T11:31:00',0.67348,0.67357,0.6734,0.67351,78.03,0.67358,0.67366,0.67349,0.6736,54.13,False
'2018-07-13T11:32:00',0.67351,0.67352,0.6734,0.67351,73.03,0.67359,0.6736,0.67349,0.6736,58.86,False
'2018-07-13T11:33:00',0.67351,0.67352,0.67332,0.67332,79.06,0.6736,0.67361,0.67341,0.67341,59.37,True
'2018-07-13T11:34:00',0.67332,0.67348,0.67332,0.67332,62.5,0.67342,0.67357,0.67342,0.67342,57.61,True
'2018-07-13T11:35:00',0.67332,0.67338,0.67332,0.67338,58.57,0.67341,0.67348,0.67341,0.67347,57.9,False
'2018-07-13T11:36:00',0.67339,0.67339,0.67331,0.67333,79.28,0.67347,0.67349,0.6734,0.67341,79.48,True
'2018-07-13T11:37:00',0.67334,0.67352,0.67334,0.67349,50.71,0.67341,0.6736,0.67341,0.67357,73.51,True
'2018-07-13T11:38:00',0.67348,0.67353,0.67344,0.67353,66.6,0.67357,0.67361,0.67352,0.67361,85.53,True
'2018-07-13T11:39:00',0.67352,0.67371,0.67352,0.67371,97.55,0.67361,0.67381,0.6736,0.6738,70.02,False
'2018-07-13T11:40:00',0.6737,0.6737,0.67352,0.67363,98.39,0.6738,0.6738,0.6736,0.67373,107.41,True
'2018-07-13T11:41:00',0.67363,0.67381,0.67362,0.67379,110.22,0.67372,0.6739,0.67371,0.67388,120.92,True
'2018-07-13T11:42:00',0.67379,0.6739,0.67379,0.6739,112.54,0.67389,0.674,0.67388,0.674,115.78,False
'2018-07-13T11:43:00',0.67393,0.67393,0.67381,0.67382,75.6,0.67401,0.67401,0.67389,0.67391,80.03,False
'2018-07-13T11:44:00',0.67382,0.67382,0.6737,0.6737,28.18,0.67391,0.67391,0.67379,0.67379,34.97,True
'2018-07-13T11:45:00',0.67369,0.67382,0.67369,0.67372,46.23,0.67379,0.67391,0.67378,0.67381,45.58,True
'2018-07-13T11:46:00',0.67371,0.67379,0.6737,0.67379,36.62,0.67381,0.67389,0.67379,0.67389,45.51,True
'2018-07-13T11:47:00',0.67381,0.6739,0.67381,0.67383,45.27,0.6739,0.67398,0.6739,0.67393,47.46,False
'2018-07-13T11:48:00',0.67383,0.67388,0.6736,0.6736,44.09,0.67393,0.67394,0.67369,0.67369,68.05,True
'2018-07-13T11:49:00',0.67365,0.67404,0.67365,0.67403,50.75,0.6737,0.67413,0.6737,0.67412,67.27,False
'2018-07-13T11:50:00',0.67403,0.67405,0.67395,0.67395,48.32,0.67413,0.67414,0.67401,0.67401,70.29,True
'2018-07-13T11:51:00',0.67395,0.67415,0.67395,0.67405,47.24,0.67403,0.6742,0.67403,0.67413,84.3,True
'2018-07-13T11:52:00',0.67406,0.67411,0.67405,0.67407,30.62,0.67414,0.6742,0.67413,0.67413,45.09,True
'2018-07-13T11:53:00',0.67407,0.67416,0.67406,0.67416,59.48,0.67415,0.67423,0.67413,0.67423,76.71,True
'2018-07-13T11:54:00',0.67423,0.67435,0.67423,0.67435,55.85,0.67427,0.67442,0.67427,0.67442,78.7,True
'2018-07-13T11:55:00',0.67435,0.67445,0.67435,0.67443,19.86,0.67444,0.67453,0.67444,0.67451,31.49,True
'2018-07-13T11:56:00',0.67445,0.67445,0.67436,0.67444,22.74,0.67453,0.67453,0.67444,0.67453,28.47,True
'2018-07-13T11:57:00',0.67446,0.67454,0.67434,0.67445,80.94,0.67454,0.67462,0.67442,0.67454,88.39,False
'2018-07-13T11:58:00',0.67445,0.67445,0.67435,0.67435,54.91,0.67452,0.67453,0.6744,0.6744,23.16,False
'2018-07-13T11:59:00',0.67434,0.67435,0.67421,0.67421,50.87,0.6744,0.6744,0.67428,0.67431,27.29,True
'2018-07-13T12:00:00',0.67421,0.67444,0.67421,0.67444,67.55,0.67431,0.67454,0.67431,0.67454,64.54,True
'2018-07-13T12:01:00',0.67444,0.6745,0.67444,0.67449,32.06,0.67454,0.6746,0.67454,0.67458,39.91,True
'2018-07-13T12:02:00',0.67449,0.67452,0.67444,0.6745,56.31,0.67458,0.67461,0.67453,0.6746,81.97,False
'2018-07-13T12:03:00',0.67453,0.67453,0.67434,0.67439,65.59,0.67461,0.67461,0.67444,0.67448,60.13,False
'2018-07-13T12:04:00',0.67439,0.67439,0.67422,0.67423,25.16,0.67448,0.67448,0.67433,0.67433,29.39,False
'2018-07-13T12:05:00',0.67423,0.67423,0.67413,0.67421,50.08,0.67432,0.67432,0.67422,0.6743,51.34,True
'2018-07-13T12:06:00',0.67421,0.67431,0.67421,0.67431,69.31,0.6743,0.67441,0.6743,0.6744,71.51,False
'2018-07-13T12:07:00',0.67431,0.67431,0.67423,0.67428,85.98,0.67441,0.67441,0.67434,0.67437,86.36,False
'2018-07-13T12:08:00',0.67427,0.67428,0.6741,0.6741,89.3,0.67437,0.67439,0.67421,0.67421,78.57,True
'2018-07-13T12:09:00',0.6741,0.6742,0.6741,0.6742,77.96,0.6742,0.67429,0.6742,0.67428,59.47,False
'2018-07-13T12:10:00',0.6742,0.6742,0.6741,0.67414,69.19,0.67427,0.67429,0.67418,0.67422,67.66,True
'2018-07-13T12:11:00',0.67414,0.6742,0.67411,0.6742,65.79,0.67422,0.67429,0.67421,0.67429,33.49,True
'2018-07-13T12:12:00',0.67421,0.67425,0.6742,0.67424,53.3,0.67429,0.67434,0.67429,0.67434,61.02,False
'2018-07-13T12:13:00',0.67424,0.67424,0.67421,0.67421,60.7,0.67433,0.67433,0.6743,0.6743,57.03,True
'2018-07-13T12:14:00',0.67421,0.67432,0.67421,0.67431,49.94,0.6743,0.67441,0.67429,0.67441,57.32,True
'2018-07-13T12:15:00',0.6743,0.67432,0.67422,0.67432,65.86,0.67439,0.67441,0.67432,0.67441,61.86,False
'2018-07-13T12:16:00',0.67432,0.67432,0.67424,0.67426,63.09,0.6744,0.67441,0.67435,0.67435,50.86,False
'2018-07-13T12:17:00',0.67425,0.67426,0.67408,0.67409,78.28,0.67434,0.67435,0.67416,0.67419,80.62,False
'2018-07-13T12:18:00',0.67409,0.67409,0.67388,0.674,124.61,0.67419,0.6742,0.67396,0.6741,143.0,True
'2018-07-13T12:19:00',0.674,0.67413,0.674,0.6741,52.41,0.6741,0.6742,0.6741,0.6742,41.77,False
'2018-07-13T12:20:00',0.67411,0.67418,0.6739,0.6739,126.67,0.6742,0.67429,0.67398,0.67398,104.63,False
'2018-07-13T12:21:00',0.6739,0.6739,0.67368,0.67368,58.47,0.67397,0.67397,0.67377,0.67379,59.72,False
'2018-07-13T12:22:00',0.67368,0.67379,0.67368,0.67368,74.2,0.67378,0.67388,0.67375,0.67375,70.13,False
'2018-07-13T12:23:00',0.67368,0.67368,0.67357,0.67358,58.88,0.67374,0.67378,0.67366,0.67368,47.63,True
'2018-07-13T12:24:00',0.67363,0.67368,0.67352,0.67367,105.57,0.6737,0.67378,0.67359,0.67377,74.27,True
'2018-07-13T12:25:00',0.67368,0.6737,0.67368,0.67368,20.52,0.67378,0.67379,0.67377,0.67378,22.7,False
'2018-07-13T12:26:00',0.67369,0.67369,0.6736,0.6736,32.57,0.67378,0.67378,0.6737,0.6737,27.68,False
'2018-07-13T12:27:00',0.6736,0.6736,0.67337,0.67337,59.76,0.67368,0.67368,0.67346,0.67346,55.24,False
'2018-07-13T12:28:00',0.67337,0.67337,0.67318,0.67328,66.75,0.67346,0.67347,0.67326,0.67336,64.05,True
'2018-07-13T12:29:00',0.67327,0.67331,0.67317,0.67329,67.27,0.67336,0.67339,0.67325,0.67339,73.45,False
'2018-07-13T12:30:00',0.67329,0.6733,0.67316,0.67318,74.02,0.67339,0.67339,0.67324,0.67327,65.8,True
'2018-07-13T12:31:00',0.67317,0.67329,0.67316,0.67329,67.93,0.67326,0.67335,0.67325,0.67335,32.37,False
'2018-07-13T12:32:00',0.67327,0.67327,0.67317,0.67326,76.27,0.67336,0.67336,0.67325,0.67333,42.98,False
'2018-07-13T12:33:00',0.67324,0.67324,0.67309,0.67309,51.58,0.67332,0.67332,0.67317,0.67319,25.24,False
'2018-07-13T12:34:00',0.67309,0.67316,0.67301,0.67306,84.61,0.67319,0.67326,0.67309,0.67316,64.35,False
'2018-07-13T12:35:00',0.67308,0.67308,0.67297,0.67301,50.66,0.67316,0.67316,0.67306,0.67308,37.78,False
'2018-07-13T12:36:00',0.67301,0.67301,0.67297,0.67298,43.31,0.6731,0.67311,0.67303,0.67306,42.06,False
'2018-07-13T12:37:00',0.67297,0.67297,0.67295,0.67297,16.73,0.67307,0.67307,0.67301,0.67307,17.69,False
'2018-07-13T12:38:00',0.67297,0.67297,0.6728,0.67294,52.71,0.67307,0.67307,0.67289,0.67303,34.27,True
'2018-07-13T12:39:00',0.67296,0.67305,0.67287,0.67303,141.57,0.67305,0.67315,0.67295,0.6731,82.33,False
'2018-07-13T12:40:00',0.67303,0.67317,0.67302,0.67302,92.38,0.67311,0.67324,0.67311,0.67311,56.41,True
'2018-07-13T12:41:00',0.67302,0.67312,0.67292,0.67304,62.97,0.67311,0.67316,0.67301,0.67308,46.92,False
'2018-07-13T12:42:00',0.67308,0.67311,0.67295,0.67295,49.22,0.67314,0.67315,0.67302,0.67302,43.65,False
'2018-07-13T12:43:00',0.67294,0.67294,0.67281,0.67284,72.1,0.67302,0.67302,0.6729,0.67292,42.34,True
'2018-07-13T12:44:00',0.67286,0.6729,0.67286,0.67289,48.81,0.67295,0.67299,0.67295,0.67298,25.37,True
'2018-07-13T12:45:00',0.67289,0.67319,0.67289,0.67306,112.41,0.67298,0.6733,0.67297,0.67317,87.13,True
'2018-07-13T12:46:00',0.67303,0.6731,0.67302,0.6731,74.14,0.67312,0.6732,0.67312,0.6732,62.38,False
'2018-07-13T12:47:00',0.6731,0.6731,0.67296,0.67296,62.49,0.6732,0.6732,0.67306,0.67306,61.33,True
'2018-07-13T12:48:00',0.67298,0.673,0.67292,0.67298,53.68,0.67307,0.6731,0.67303,0.6731,47.02,True
'2018-07-13T12:49:00',0.67299,0.67301,0.67293,0.67301,46.86,0.67309,0.67311,0.67302,0.67311,42.73,True
'2018-07-13T12:50:00',0.67305,0.67316,0.67305,0.67314,79.81,0.6731,0.67327,0.6731,0.67326,84.82,True
'2018-07-13T12:51:00',0.67314,0.6732,0.67312,0.6732,63.38,0.67326,0.67331,0.67322,0.67331,82.67,False
'2018-07-13T12:52:00',0.6732,0.67321,0.6731,0.67318,87.01,0.67331,0.67331,0.67321,0.67328,83.32,False
'2018-07-13T12:53:00',0.67318,0.67318,0.67303,0.67309,58.22,0.67328,0.67329,0.67312,0.6732,58.49,True
'2018-07-13T12:54:00',0.67309,0.67317,0.67309,0.6731,42.53,0.67319,0.67328,0.67319,0.67322,34.18,True
'2018-07-13T12:55:00',0.6731,0.67316,0.67309,0.67312,33.64,0.67322,0.67326,0.67318,0.67322,31.41,True
'2018-07-13T12:56:00',0.67312,0.67313,0.67309,0.67312,80.98,0.67323,0.67323,0.67319,0.67323,51.29,False
'2018-07-13T12:57:00',0.67311,0.67314,0.67309,0.67312,44.96,0.67321,0.67323,0.67319,0.67323,32.32,True
'2018-07-13T12:58:00',0.67312,0.67319,0.67312,0.67319,47.7,0.67323,0.67329,0.67322,0.67329,30.87,True
'2018-07-13T12:59:00',0.67318,0.67333,0.67318,0.67329,64.95,0.67329,0.67341,0.67329,0.6734,69.1,True
'2018-07-13T13:00:00',0.67331,0.67331,0.67325,0.6733,27.62,0.6734,0.6734,0.67334,0.6734,28.6,True
'2018-07-13T13:01:00',0.6733,0.67333,0.67322,0.67332,41.12,0.6734,0.6734,0.67332,0.6734,54.18,True
'2018-07-13T13:02:00',0.67332,0.67351,0.67332,0.67342,27.17,0.6734,0.6736,0.6734,0.67351,30.25,True
'2018-07-13T13:03:00',0.67343,0.67354,0.67341,0.67352,32.06,0.67351,0.67362,0.6735,0.67362,35.07,True
'2018-07-13T13:04:00',0.67354,0.67363,0.67354,0.67362,51.41,0.67363,0.67372,0.67363,0.67371,45.27,False
'2018-07-13T13:05:00',0.67362,0.67362,0.67349,0.6735,71.23,0.6737,0.6737,0.67358,0.67359,70.39,False
'2018-07-13T13:06:00',0.6735,0.67352,0.67347,0.67348,29.74,0.67359,0.67362,0.67354,0.67357,19.56,True
'2018-07-13T13:07:00',0.67347,0.67352,0.67339,0.67352,43.12,0.67356,0.67361,0.67348,0.67361,57.76,False
'2018-07-13T13:08:00',0.67351,0.67351,0.6734,0.6734,33.52,0.67362,0.67362,0.6735,0.6735,46.34,True
'2018-07-13T13:09:00',0.6734,0.67349,0.6734,0.67346,46.01,0.6735,0.67359,0.67349,0.67355,56.94,False
'2018-07-13T13:10:00',0.67345,0.67345,0.67329,0.67329,57.43,0.67355,0.67356,0.67338,0.67338,62.42,True
'2018-07-13T13:11:00',0.67329,0.67339,0.67327,0.67338,110.06,0.67339,0.67348,0.67337,0.67348,95.48,True
'2018-07-13T13:12:00',0.67337,0.67338,0.67329,0.67338,55.58,0.67348,0.67349,0.6734,0.67349,56.79,True
'2018-07-13T13:13:00',0.6734,0.67342,0.67335,0.67342,45.05,0.67349,0.67352,0.67345,0.67351,45.71,False
'2018-07-13T13:14:00',0.67341,0.67341,0.67341,0.67341,3.44,0.6735,0.6735,0.6735,0.6735,2.0,True
'2018-07-13T13:15:00',0.67341,0.67346,0.6734,0.67341,54.02,0.6735,0.67356,0.6735,0.67351,36.9,False
'2018-07-13T13:16:00',0.67341,0.67341,0.67334,0.67338,42.67,0.67351,0.67351,0.67343,0.67347,28.74,False
'2018-07-13T13:17:00',0.67339,0.67339,0.67319,0.6732,68.82,0.67348,0.67348,0.6733,0.67331,48.26,False
'2018-07-13T13:18:00',0.67321,0.67326,0.6732,0.6732,29.54,0.67331,0.67337,0.67331,0.67331,26.09,False
'2018-07-13T13:19:00',0.67321,0.67331,0.67314,0.67314,54.15,0.67331,0.67342,0.67325,0.67325,65.18,False
'2018-07-13T13:20:00',0.67315,0.67317,0.6731,0.6731,55.05,0.67325,0.67327,0.67321,0.67321,56.01,True
'2018-07-13T13:21:00',0.67311,0.67321,0.67311,0.67321,22.54,0.67321,0.67331,0.67321,0.6733,19.48,False
'2018-07-13T13:22:00',0.67322,0.67323,0.6731,0.6731,72.1,0.6733,0.67334,0.6732,0.67321,69.95,False
'2018-07-13T13:23:00',0.6731,0.67314,0.6729,0.67298,87.24,0.67321,0.67324,0.673,0.67308,79.53,True
'2018-07-13T13:24:00',0.67299,0.67304,0.67298,0.67301,39.59,0.67308,0.67314,0.67308,0.6731,35.39,True
'2018-07-13T13:25:00',0.67301,0.67311,0.673,0.67311,40.75,0.6731,0.67319,0.67309,0.67319,45.78,False
'2018-07-13T13:26:00',0.67312,0.67313,0.67303,0.67308,49.54,0.67319,0.67321,0.67312,0.67319,69.78,False
'2018-07-13T13:27:00',0.67308,0.67308,0.67282,0.67283,95.31,0.67319,0.67319,0.6729,0.67293,97.78,True
'2018-07-13T13:28:00',0.67287,0.67293,0.67287,0.67287,67.3,0.67296,0.67302,0.67296,0.67297,70.78,False
'2018-07-13T13:29:00',0.67288,0.67289,0.67276,0.67276,77.47,0.67299,0.67299,0.67284,0.67284,65.65,False
'2018-07-13T13:30:00',0.6727,0.67271,0.67266,0.6727,112.88,0.67281,0.67281,0.67276,0.67278,90.78,True
'2018-07-13T13:31:00',0.67269,0.6728,0.67269,0.6728,56.54,0.67278,0.6729,0.67278,0.6729,75.38,True
'2018-07-13T13:32:00',0.67282,0.67288,0.6728,0.6728,29.72,0.67292,0.67298,0.67291,0.67291,24.34,False
'2018-07-13T13:33:00',0.6728,0.67298,0.67279,0.67279,66.56,0.67291,0.67308,0.6729,0.6729,55.42,True
'2018-07-13T13:34:00',0.67278,0.67283,0.67278,0.6728,27.47,0.67289,0.67291,0.67289,0.6729,50.5,True
'2018-07-13T13:35:00',0.67279,0.67291,0.67279,0.67288,73.88,0.6729,0.67301,0.67288,0.67299,98.12,True
'2018-07-13T13:36:00',0.67288,0.67294,0.67286,0.67294,55.07,0.67297,0.67305,0.67295,0.67305,41.65,True
'2018-07-13T13:37:00',0.67297,0.6731,0.67297,0.67301,69.49,0.67306,0.6732,0.67306,0.67311,77.41,False
'2018-07-13T13:38:00',0.67301,0.67302,0.67289,0.67289,44.7,0.67311,0.67311,0.67297,0.67297,28.73,False
'2018-07-13T13:39:00',0.67289,0.67289,0.67268,0.6727,41.51,0.67295,0.67295,0.67277,0.67281,40.39,False
'2018-07-13T13:40:00',0.6727,0.6727,0.67267,0.67268,23.81,0.67281,0.67281,0.67276,0.67279,32.51,True
'2018-07-13T13:41:00',0.67268,0.67279,0.67268,0.67279,25.11,0.67278,0.6729,0.67278,0.6729,17.05,False
'2018-07-13T13:42:00',0.6728,0.6728,0.6727,0.6727,45.35,0.6729,0.6729,0.67279,0.67279,53.56,True
'2018-07-13T13:43:00',0.67269,0.67276,0.67265,0.67274,64.38,0.67277,0.67287,0.67274,0.67283,49.47,False
'2018-07-13T13:44:00',0.67275,0.67287,0.6727,0.6727,87.26,0.67285,0.67297,0.6728,0.67281,63.77,True
'2018-07-13T13:45:00',0.6727,0.6728,0.6727,0.67279,69.2,0.67281,0.67286,0.67278,0.67286,36.96,False
'2018-07-13T13:46:00',0.67278,0.67278,0.67267,0.67271,62.99,0.67286,0.67286,0.67275,0.67279,29.61,True
'2018-07-13T13:47:00',0.67271,0.67292,0.67271,0.6729,77.45,0.67278,0.673,0.67278,0.673,69.66,True
'2018-07-13T13:48:00',0.6729,0.67302,0.6729,0.67302,51.13,0.673,0.67311,0.673,0.67311,22.33,False
'2018-07-13T13:49:00',0.67303,0.67303,0.67298,0.67301,36.03,0.67311,0.67312,0.67308,0.67309,19.96,False
'2018-07-13T13:50:00',0.67301,0.67301,0.67291,0.67291,62.33,0.6731,0.6731,0.673,0.67301,57.17,False
'2018-07-13T13:51:00',0.67293,0.67298,0.67269,0.67269,84.91,0.67302,0.67306,0.6728,0.6728,105.47,False
'2018-07-13T13:52:00',0.6727,0.6727,0.6726,0.6726,55.66,0.6728,0.6728,0.67269,0.67269,47.24,True
'2018-07-13T13:53:00',0.67266,0.67272,0.67263,0.67272,39.19,0.67271,0.67281,0.67271,0.67281,38.47,True
'2018-07-13T13:54:00',0.67276,0.6728,0.67271,0.6728,120.53,0.67283,0.6729,0.6728,0.6729,104.73,True
'2018-07-13T13:55:00',0.6728,0.67289,0.67279,0.67289,50.14,0.67289,0.67299,0.67289,0.67299,41.5,False
'2018-07-13T13:56:00',0.6729,0.67294,0.67282,0.67283,53.28,0.67299,0.67303,0.67291,0.67292,49.72,False
'2018-07-13T13:57:00',0.67282,0.67282,0.67272,0.67272,55.71,0.67292,0.67292,0.67281,0.67281,48.5,False
'2018-07-13T13:58:00',0.67272,0.67272,0.67258,0.67259,86.74,0.67281,0.67281,0.67268,0.67269,102.62,True
'2018-07-13T13:59:00',0.6726,0.6726,0.67259,0.67259,18.77,0.67269,0.6727,0.67267,0.6727,9.61,True
'2018-07-13T14:00:00',0.6726,0.67269,0.6725,0.67269,94.33,0.67271,0.67279,0.6726,0.67279,99.89,True
'2018-07-13T14:01:00',0.67269,0.67296,0.67269,0.67285,156.34,0.67279,0.67305,0.67279,0.67293,147.09,True
'2018-07-13T14:02:00',0.67288,0.6731,0.67283,0.67304,188.11,0.67294,0.67321,0.67291,0.67312,188.31,True
'2018-07-13T14:03:00',0.67303,0.67336,0.67302,0.67328,159.74,0.67312,0.67345,0.67312,0.67337,161.64,True
'2018-07-13T14:04:00',0.67327,0.67361,0.67319,0.6735,177.02,0.67337,0.6737,0.67328,0.67358,167.93,True
'2018-07-13T14:05:00',0.67349,0.67363,0.67348,0.67361,125.85,0.67358,0.67371,0.67357,0.6737,88.78,False
'2018-07-13T14:06:00',0.6736,0.67362,0.67353,0.67353,94.96,0.67367,0.67372,0.67362,0.67364,86.56,True
'2018-07-13T14:07:00',0.67353,0.6736,0.67353,0.67358,78.52,0.67363,0.6737,0.67362,0.67366,67.74,False
'2018-07-13T14:08:00',0.67356,0.67356,0.67351,0.67353,58.34,0.67366,0.67366,0.67359,0.67362,48.18,False
'2018-07-13T14:09:00',0.67353,0.6736,0.67338,0.67338,143.25,0.67362,0.6737,0.67346,0.67348,152.74,False
'2018-07-13T14:10:00',0.6734,0.6734,0.67329,0.67329,45.76,0.67348,0.67349,0.67339,0.67339,43.52,True
'2018-07-13T14:11:00',0.67331,0.67338,0.6733,0.67331,96.97,0.67339,0.67348,0.67338,0.67338,62.46,True
'2018-07-13T14:12:00',0.6733,0.67342,0.6733,0.6734,71.05,0.67338,0.6735,0.67338,0.67347,40.44,True
'2018-07-13T14:13:00',0.6734,0.67375,0.6734,0.67369,155.18,0.67349,0.67382,0.67349,0.67374,94.97,True
'2018-07-13T14:14:00',0.67367,0.67381,0.67363,0.67377,160.54,0.67375,0.67389,0.6737,0.67384,91.62,False
'2018-07-13T14:15:00',0.67374,0.67376,0.67361,0.67366,132.5,0.67383,0.67385,0.67369,0.67374,77.63,True
'2018-07-13T14:16:00',0.67367,0.67371,0.67362,0.67371,78.04,0.67374,0.6738,0.67369,0.6738,44.73,False
'2018-07-13T14:17:00',0.6737,0.67372,0.67362,0.6737,47.01,0.67378,0.6738,0.67372,0.67379,45.76,False
'2018-07-13T14:18:00',0.6737,0.6737,0.67362,0.67365,86.02,0.67379,0.6738,0.67373,0.67376,82.94,False
'2018-07-13T14:19:00',0.67366,0.67367,0.6736,0.67363,72.69,0.67376,0.67377,0.67371,0.67373,72.78,True
'2018-07-13T14:20:00',0.67367,0.67382,0.67367,0.6738,93.7,0.67375,0.6739,0.67375,0.67388,68.08,True
'2018-07-13T14:21:00',0.67378,0.67395,0.67376,0.67392,115.92,0.67388,0.67403,0.67384,0.67402,112.71,False
'2018-07-13T14:22:00',0.67393,0.67411,0.6739,0.6739,122.82,0.67403,0.6742,0.67401,0.67401,107.12,True
'2018-07-13T14:23:00',0.6739,0.67393,0.6739,0.67393,32.41,0.674,0.67403,0.67399,0.67402,22.38,False
'2018-07-13T14:24:00',0.67392,0.67393,0.6738,0.67381,57.74,0.67401,0.67401,0.67389,0.67391,53.33,True
'2018-07-13T14:25:00',0.67381,0.67398,0.67381,0.67393,74.83,0.67392,0.67407,0.67391,0.67402,60.72,False
'2018-07-13T14:26:00',0.67394,0.67396,0.67384,0.67384,64.46,0.67402,0.67405,0.67394,0.67394,37.94,True
'2018-07-13T14:27:00',0.67387,0.67407,0.67387,0.67406,82.73,0.67397,0.67415,0.67397,0.67414,75.89,True
'2018-07-13T14:28:00',0.67405,0.67408,0.67395,0.67407,86.29,0.67414,0.67415,0.67404,0.67415,87.12,True
'2018-07-13T14:29:00',0.67408,0.67416,0.67404,0.6741,104.15,0.67415,0.67423,0.67413,0.67421,81.28,True
'2018-07-13T14:30:00',0.67413,0.6745,0.67413,0.6744,153.04,0.67423,0.67454,0.67423,0.6745,149.82,False
'2018-07-13T14:31:00',0.67439,0.67439,0.67425,0.67435,164.36,0.67446,0.67449,0.67435,0.67446,196.77,True
'2018-07-13T14:32:00',0.67436,0.67443,0.67429,0.67443,131.07,0.67445,0.67453,0.67438,0.67453,105.85,False
'2018-07-13T14:33:00',0.67444,0.67444,0.6742,0.67424,69.77,0.67454,0.67454,0.67429,0.67433,60.04,True
'2018-07-13T14:34:00',0.67423,0.67427,0.67423,0.67424,62.2,0.67433,0.67436,0.67433,0.67434,65.35,True
'2018-07-13T14:35:00',0.67425,0.67435,0.67423,0.67435,101.66,0.67436,0.67446,0.67433,0.67446,95.8,False
'2018-07-13T14:36:00',0.67435,0.67438,0.67434,0.67435,81.58,0.67445,0.67446,0.67443,0.67443,60.95,False
'2018-07-13T14:37:00',0.67436,0.67436,0.67427,0.67429,49.37,0.67445,0.67445,0.67437,0.6744,46.35,False
'2018-07-13T14:38:00',0.67428,0.67428,0.67423,0.67423,19.34,0.67437,0.67438,0.67433,0.67433,25.17,True
'2018-07-13T14:39:00',0.67425,0.67426,0.67423,0.67423,47.44,0.67435,0.67436,0.67433,0.67434,38.86,False
'2018-07-13T14:40:00',0.67423,0.67423,0.67413,0.67413,60.49,0.67432,0.67432,0.67423,0.67424,60.46,True
'2018-07-13T14:41:00',0.67415,0.67427,0.67412,0.67422,84.91,0.67424,0.67436,0.67423,0.67432,53.89,True
'2018-07-13T14:42:00',0.67423,0.67429,0.67422,0.67425,111.46,0.67432,0.67438,0.67432,0.67434,82.91,False
'2018-07-13T14:43:00',0.67424,0.6743,0.67418,0.67421,73.75,0.67434,0.6744,0.67427,0.6743,68.87,False
'2018-07-13T14:44:00',0.6742,0.6742,0.67413,0.6742,77.08,0.67428,0.6743,0.67423,0.67429,69.0,False
'2018-07-13T14:45:00',0.6742,0.67421,0.67401,0.67401,72.22,0.67431,0.67432,0.67409,0.67409,80.17,False
'2018-07-13T14:46:00',0.67401,0.67402,0.674,0.674,64.57,0.6741,0.67411,0.67409,0.6741,67.24,False
'2018-07-13T14:47:00',0.674,0.674,0.67392,0.67392,114.26,0.6741,0.67411,0.67401,0.67401,105.47,True
'2018-07-13T14:48:00',0.67392,0.67395,0.67382,0.67392,81.2,0.67402,0.67405,0.67393,0.67403,75.54,False
'2018-07-13T14:49:00',0.67394,0.67397,0.67373,0.67373,98.78,0.67403,0.67407,0.67378,0.67378,72.7,True
'2018-07-13T14:50:00',0.67372,0.67392,0.67371,0.67391,101.26,0.67378,0.67401,0.67377,0.67401,92.92,False
'2018-07-13T14:51:00',0.67392,0.67396,0.6739,0.6739,88.55,0.67402,0.67405,0.67399,0.67399,79.0,True
'2018-07-13T14:52:00',0.67393,0.67394,0.67384,0.67393,80.49,0.67401,0.67403,0.67393,0.67403,76.3,True
'2018-07-13T14:53:00',0.67393,0.67404,0.67393,0.67399,42.28,0.67403,0.6741,0.67403,0.67408,42.47,True
'2018-07-13T14:54:00',0.67399,0.67413,0.67399,0.67412,73.64,0.67408,0.67421,0.67408,0.67421,77.81,True
'2018-07-13T14:55:00',0.67415,0.67427,0.67409,0.67423,157.3,0.67422,0.67435,0.67417,0.67432,152.76,True
'2018-07-13T14:56:00',0.67423,0.67431,0.67423,0.67429,126.21,0.67433,0.67441,0.67432,0.67438,101.59,False
'2018-07-13T14:57:00',0.67429,0.6743,0.67421,0.67426,156.57,0.67439,0.67441,0.67428,0.67435,124.74,True
'2018-07-13T14:58:00',0.67426,0.67452,0.67426,0.6745,122.53,0.67437,0.67461,0.67437,0.67458,135.72,False
'2018-07-13T14:59:00',0.67451,0.67456,0.67445,0.67446,124.73,0.6746,0.67465,0.67454,0.67454,128.96,False
'2018-07-13T15:00:00',0.67445,0.67456,0.67443,0.67445,134.53,0.67454,0.67465,0.67452,0.67455,158.09,True
'2018-07-13T15:01:00',0.67446,0.67446,0.67436,0.67446,131.4,0.67454,0.67455,0.67443,0.67454,117.78,False
'2018-07-13T15:02:00',0.67445,0.67445,0.67416,0.67416,117.0,0.67454,0.67454,0.67424,0.67424,114.68,False
'2018-07-13T15:03:00',0.67417,0.6742,0.67402,0.67414,113.46,0.67426,0.67429,0.67412,0.67423,102.4,False
'2018-07-13T15:04:00',0.67411,0.67412,0.67399,0.67411,165.1,0.67422,0.67422,0.67409,0.67421,121.03,True
'2018-07-13T15:05:00',0.67415,0.67421,0.6741,0.67419,108.19,0.67422,0.67431,0.67419,0.67427,85.94,True
'2018-07-13T15:06:00',0.67419,0.67421,0.67411,0.6742,173.42,0.67428,0.67429,0.6742,0.67429,116.63,False
'2018-07-13T15:07:00',0.6742,0.6742,0.674,0.67404,132.35,0.67428,0.67429,0.6741,0.67413,97.62,True
'2018-07-13T15:08:00',0.67404,0.6743,0.67404,0.67425,152.97,0.67413,0.67437,0.67413,0.67433,88.32,True
'2018-07-13T15:09:00',0.67423,0.6743,0.67414,0.67427,158.52,0.67432,0.6744,0.6742,0.67433,68.41,True
'2018-07-13T15:10:00',0.67424,0.6743,0.67422,0.67428,78.97,0.67433,0.67439,0.67432,0.67437,83.43,False
'2018-07-13T15:11:00',0.67428,0.67428,0.67408,0.67414,51.33,0.67437,0.67437,0.67418,0.67423,47.37,True
'2018-07-13T15:12:00',0.67414,0.67431,0.67414,0.67424,108.84,0.67423,0.6744,0.67423,0.67434,103.13,False
'2018-07-13T15:13:00',0.67425,0.67426,0.67414,0.67416,131.57,0.67434,0.67437,0.67423,0.67427,102.69,True
'2018-07-13T15:14:00',0.67416,0.67426,0.67414,0.67425,113.57,0.67426,0.67435,0.67422,0.67435,91.94,False
'2018-07-13T15:15:00',0.67425,0.67426,0.67415,0.67425,101.38,0.67433,0.67435,0.67425,0.67434,69.79,True
'2018-07-13T15:16:00',0.67425,0.6744,0.67425,0.67429,112.97,0.67434,0.6745,0.67434,0.67439,104.34,False
'2018-07-13T15:17:00',0.67429,0.67429,0.67418,0.6742,85.84,0.67438,0.67439,0.67428,0.6743,58.5,True
'2018-07-13T15:18:00',0.6742,0.67427,0.67417,0.67426,72.79,0.6743,0.67437,0.67427,0.67436,67.57,False
'2018-07-13T15:19:00',0.67426,0.6743,0.67413,0.67413,105.28,0.67436,0.67439,0.67423,0.67423,83.96,False
'2018-07-13T15:20:00',0.67413,0.67415,0.67383,0.67384,123.99,0.67423,0.67425,0.67392,0.67392,120.6,True
'2018-07-13T15:21:00',0.67383,0.67399,0.67383,0.67389,110.11,0.67392,0.67404,0.67392,0.67397,61.5,False
'2018-07-13T15:22:00',0.67391,0.67391,0.67381,0.67387,114.71,0.67397,0.674,0.6739,0.67394,88.13,True
'2018-07-13T15:23:00',0.67388,0.67409,0.67388,0.674,140.35,0.67398,0.67418,0.67398,0.6741,138.3,True
'2018-07-13T15:24:00',0.674,0.67403,0.67393,0.67402,72.01,0.6741,0.67413,0.67402,0.67413,71.86,False
'2018-07-13T15:25:00',0.67403,0.6741,0.67391,0.67392,106.43,0.67413,0.67418,0.67401,0.67403,106.53,False
'2018-07-13T15:26:00',0.67392,0.67395,0.67389,0.6739,102.92,0.67402,0.67404,0.67397,0.674,96.2,False
'2018-07-13T15:27:00',0.67391,0.67392,0.67381,0.67382,130.93,0.674,0.67402,0.67389,0.67393,97.06,True
'2018-07-13T15:28:00',0.67383,0.67394,0.67381,0.67393,88.95,0.67393,0.67403,0.67392,0.67403,71.04,True
'2018-07-13T15:29:00',0.67394,0.67408,0.67388,0.67407,114.06,0.67404,0.67416,0.67395,0.67415,98.97,False
'2018-07-13T15:30:00',0.67406,0.67408,0.67392,0.67397,133.73,0.67415,0.67416,0.67402,0.67406,142.68,True
'2018-07-13T15:31:00',0.67397,0.67409,0.67393,0.67399,127.08,0.67406,0.6742,0.67403,0.67409,119.68,True
'2018-07-13T15:32:00',0.674,0.67414,0.67398,0.67412,79.7,0.67409,0.67423,0.67405,0.67422,94.01,False
'2018-07-13T15:33:00',0.67412,0.67422,0.67404,0.67405,112.15,0.67421,0.6743,0.67413,0.67415,144.84,False
'2018-07-13T15:34:00',0.67403,0.6741,0.67403,0.67405,115.08,0.67414,0.67419,0.67413,0.67415,140.19,False
'2018-07-13T15:35:00',0.67405,0.67405,0.67389,0.67389,65.04,0.67414,0.67415,0.67398,0.67398,67.09,False
'2018-07-13T15:36:00',0.67387,0.67389,0.6738,0.67383,90.68,0.67396,0.67399,0.6739,0.67394,108.79,True
'2018-07-13T15:37:00',0.67384,0.67395,0.67383,0.67387,92.99,0.67393,0.67403,0.67393,0.67395,71.8,False
'2018-07-13T15:38:00',0.67389,0.67389,0.6736,0.67371,126.32,0.67398,0.67398,0.67369,0.6738,110.39,True
'2018-07-13T15:39:00',0.6737,0.67392,0.67369,0.6739,121.37,0.67379,0.674,0.67379,0.674,115.66,True
'2018-07-13T15:40:00',0.67392,0.6741,0.67387,0.6741,116.9,0.674,0.6742,0.67395,0.6742,134.49,False
'2018-07-13T15:41:00',0.6741,0.67411,0.67396,0.67399,85.79,0.67419,0.67419,0.67406,0.67409,93.48,False
'2018-07-13T15:42:00',0.67402,0.67405,0.67381,0.67381,96.27,0.6741,0.67414,0.67391,0.67391,85.43,False
'2018-07-13T15:43:00',0.6738,0.6738,0.67359,0.67362,84.35,0.67389,0.67389,0.67368,0.67371,106.89,True
'2018-07-13T15:44:00',0.6736,0.67375,0.6735,0.67375,115.53,0.67371,0.67383,0.6736,0.67383,110.06,False
'2018-07-13T15:45:00',0.67374,0.67375,0.6736,0.67365,144.3,0.67383,0.67383,0.67369,0.67375,119.28,True
'2018-07-13T15:46:00',0.67366,0.67383,0.67366,0.67383,90.58,0.67375,0.67393,0.67375,0.67393,115.45,False
'2018-07-13T15:47:00',0.67379,0.67383,0.67369,0.67374,77.93,0.67388,0.67392,0.67379,0.67384,85.46,True
'2018-07-13T15:48:00',0.67373,0.6738,0.67368,0.6738,75.72,0.67384,0.67389,0.67379,0.67389,79.05,False
'2018-07-13T15:49:00',0.6738,0.6738,0.67359,0.6736,106.22,0.67388,0.67388,0.67369,0.6737,114.12,False
'2018-07-13T15:50:00',0.6736,0.67362,0.67354,0.67359,100.06,0.6737,0.67371,0.67363,0.67369,87.65,True
'2018-07-13T15:51:00',0.67359,0.67365,0.67352,0.67363,116.8,0.6737,0.67374,0.67361,0.67372,111.55,True
'2018-07-13T15:52:00',0.67361,0.67378,0.67361,0.67373,106.93,0.67372,0.67389,0.67372,0.67383,116.66,False
'2018-07-13T15:53:00',0.67373,0.67374,0.67364,0.67365,81.88,0.67382,0.67382,0.67374,0.67374,100.61,False
'2018-07-13T15:54:00',0.67365,0.6737,0.67355,0.67363,102.43,0.67373,0.67381,0.67364,0.67372,108.1,True
'2018-07-13T15:55:00',0.67362,0.67385,0.6736,0.67383,67.53,0.67371,0.67393,0.67369,0.67392,94.91,False
'2018-07-13T15:56:00',0.67382,0.67382,0.67372,0.67376,53.89,0.67386,0.67386,0.67381,0.67385,45.28,False
'2018-07-13T15:57:00',0.67377,0.67377,0.67376,0.67376,34.56,0.67385,0.67385,0.67384,0.67384,56.4,True
'2018-07-13T15:58:00',0.67377,0.67387,0.67376,0.67385,23.7,0.67384,0.67395,0.67384,0.67395,29.09,False
'2018-07-13T15:59:00',0.67385,0.67404,0.67382,0.67382,79.96,0.67395,0.67412,0.67392,0.67393,91.23,True
'2018-07-13T16:00:00',0.67382,0.67404,0.67382,0.67404,68.48,0.67393,0.67414,0.67391,0.67414,51.66,True
'2018-07-13T16:01:00',0.67407,0.67434,0.67406,0.67432,117.28,0.67416,0.67444,0.67416,0.67441,87.3,True
'2018-07-13T16:02:00',0.67431,0.67446,0.67425,0.67446,36.76,0.67441,0.67456,0.67433,0.67454,35.93,False
'2018-07-13T16:03:00',0.67447,0.67461,0.67438,0.67439,136.83,0.67455,0.67466,0.67448,0.6745,111.1,True
'2018-07-13T16:04:00',0.67439,0.67447,0.67439,0.6744,103.97,0.6745,0.67457,0.67448,0.6745,89.64,True
'2018-07-13T16:05:00',0.67441,0.67445,0.6744,0.67441,64.03,0.6745,0.67452,0.67449,0.67451,61.21,False
'2018-07-13T16:06:00',0.6744,0.67444,0.67431,0.67431,38.56,0.6745,0.67453,0.6744,0.6744,42.75,False
'2018-07-13T16:07:00',0.67433,0.67433,0.67417,0.67421,71.8,0.6744,0.67441,0.67425,0.6743,49.74,True
'2018-07-13T16:08:00',0.67422,0.67435,0.67421,0.6743,59.56,0.67429,0.67442,0.67429,0.67437,43.89,False
'2018-07-13T16:09:00',0.67431,0.67431,0.67426,0.67427,83.15,0.67436,0.67437,0.67432,0.67436,44.25,True
'2018-07-13T16:10:00',0.67427,0.67432,0.67426,0.67428,41.64,0.67436,0.67441,0.67433,0.67436,32.93,True
'2018-07-13T16:11:00',0.67427,0.67432,0.67426,0.67431,72.74,0.67437,0.67441,0.67434,0.6744,56.25,True
'2018-07-13T16:12:00',0.67431,0.67441,0.67431,0.6744,30.71,0.67439,0.67448,0.67439,0.67447,18.5,False
'2018-07-13T16:13:00',0.67437,0.67437,0.67426,0.67428,56.68,0.67445,0.67445,0.67432,0.67435,44.03,False
'2018-07-13T16:14:00',0.67429,0.67438,0.67426,0.67427,58.9,0.67435,0.67445,0.67432,0.67435,46.55,True
'2018-07-13T16:15:00',0.67426,0.67436,0.6742,0.67432,104.54,0.67435,0.67442,0.67428,0.6744,73.18,True
'2018-07-13T16:16:00',0.67434,0.6744,0.67432,0.6744,69.74,0.67441,0.67448,0.67439,0.67448,51.45,False
'2018-07-13T16:17:00',0.6744,0.6744,0.67431,0.67432,58.45,0.67448,0.67448,0.67439,0.67439,43.4,True
'2018-07-13T16:18:00',0.67432,0.67442,0.67432,0.67437,78.43,0.67439,0.67449,0.67439,0.67445,54.7,True
'2018-07-13T16:19:00',0.67438,0.67448,0.67436,0.67446,105.97,0.67447,0.67454,0.67443,0.67453,79.36,True
'2018-07-13T16:20:00',0.67449,0.6746,0.67446,0.6746,63.11,0.67454,0.67467,0.67452,0.67467,37.99,True
'2018-07-13T16:21:00',0.6746,0.67478,0.6746,0.67462,102.68,0.67468,0.67485,0.67467,0.67468,71.54,True
'2018-07-13T16:22:00',0.6746,0.67475,0.67455,0.67474,101.81,0.67468,0.67485,0.6746,0.67484,91.67,True
'2018-07-13T16:23:00',0.67478,0.67511,0.67478,0.67507,98.9,0.67487,0.67521,0.67487,0.67515,98.32,False
'2018-07-13T16:24:00',0.67507,0.67507,0.67482,0.6749,89.37,0.67516,0.67516,0.67491,0.67501,105.59,True
'2018-07-13T16:25:00',0.6749,0.67493,0.67483,0.67493,75.87,0.67501,0.67503,0.67492,0.67503,92.1,False
'2018-07-13T16:26:00',0.67494,0.67494,0.67483,0.67483,89.02,0.67503,0.67503,0.67492,0.67492,93.82,True
'2018-07-13T16:27:00',0.67483,0.67486,0.67482,0.67485,31.05,0.67492,0.67495,0.67492,0.67493,29.06,True
'2018-07-13T16:28:00',0.67485,0.67502,0.67485,0.67495,35.24,0.67494,0.67509,0.67493,0.67503,58.17,True
'2018-07-13T16:29:00',0.67495,0.67506,0.67494,0.67502,51.7,0.67503,0.67512,0.67501,0.6751,72.27,False
'2018-07-13T16:30:00',0.67495,0.67501,0.67493,0.67493,77.77,0.67504,0.67512,0.67502,0.67503,73.8,False
'2018-07-13T16:31:00',0.67492,0.67492,0.67478,0.67483,56.56,0.67502,0.67502,0.67487,0.67493,55.34,True
'2018-07-13T16:32:00',0.67483,0.67515,0.67482,0.67513,68.0,0.67492,0.67523,0.67492,0.67523,80.86,False
'2018-07-13T16:33:00',0.67511,0.67511,0.67503,0.67506,57.93,0.6752,0.6752,0.67512,0.67514,62.14,True
'2018-07-13T16:34:00',0.67507,0.67507,0.67502,0.67505,44.74,0.67514,0.67516,0.67513,0.67516,50.46,True
'2018-07-13T16:35:00',0.67505,0.67516,0.675,0.67509,55.56,0.67516,0.67524,0.6751,0.67514,68.05,True
'2018-07-13T16:36:00',0.67509,0.67521,0.67509,0.67517,69.24,0.67514,0.6753,0.67514,0.67526,75.6,False
'2018-07-13T16:37:00',0.67516,0.67516,0.67514,0.67516,52.51,0.67524,0.67526,0.67524,0.67525,29.62,True
'2018-07-13T16:38:00',0.67516,0.67522,0.67516,0.67517,24.64,0.67525,0.67532,0.67524,0.67525,33.8,False
'2018-07-13T16:39:00',0.67515,0.67524,0.67513,0.67515,42.11,0.67525,0.67528,0.67521,0.67522,38.48,False
'2018-07-13T16:40:00',0.67516,0.67516,0.67503,0.67514,137.71,0.67521,0.67521,0.67509,0.6752,87.08,True
'2018-07-13T16:41:00',0.67512,0.6752,0.67512,0.67514,140.93,0.6752,0.67528,0.67519,0.67521,86.12,True
'2018-07-13T16:42:00',0.67515,0.67523,0.67511,0.67516,154.52,0.67521,0.67533,0.67518,0.67525,99.85,False
'2018-07-13T16:43:00',0.67517,0.67521,0.67508,0.67511,99.39,0.67526,0.67528,0.67515,0.67518,77.09,True
'2018-07-13T16:44:00',0.67511,0.67511,0.675,0.67511,65.89,0.67517,0.67521,0.67509,0.6752,61.97,True
'2018-07-13T16:45:00',0.6751,0.6753,0.67509,0.6753,112.58,0.67518,0.6754,0.67518,0.67539,132.93,True
'2018-07-13T16:46:00',0.67532,0.67535,0.67525,0.67535,104.12,0.67541,0.67545,0.67534,0.67543,96.54,True
'2018-07-13T16:47:00',0.67536,0.67547,0.67527,0.67546,114.53,0.67545,0.67555,0.67535,0.67555,113.12,True
'2018-07-13T16:48:00',0.67545,0.67547,0.67527,0.67547,107.17,0.67555,0.67557,0.67537,0.67557,109.47,True
'2018-07-13T16:49:00',0.67546,0.67564,0.67543,0.67564,120.19,0.67557,0.67573,0.67553,0.67573,130.01,True
'2018-07-13T16:50:00',0.67563,0.67568,0.67555,0.67565,159.95,0.67573,0.67578,0.67564,0.67572,186.32,True
'2018-07-13T16:51:00',0.67563,0.67589,0.67563,0.67586,199.36,0.67571,0.67599,0.67571,0.67595,195.11,False
'2018-07-13T16:52:00',0.67588,0.67591,0.67563,0.67566,154.65,0.67597,0.67601,0.67572,0.67575,154.12,True
'2018-07-13T16:53:00',0.67565,0.67616,0.67564,0.67607,101.73,0.67575,0.67622,0.67574,0.67616,139.06,False
'2018-07-13T16:54:00',0.67608,0.67617,0.67598,0.67608,153.23,0.67614,0.67625,0.67606,0.67614,175.59,False
'2018-07-13T16:55:00',0.67608,0.6761,0.67589,0.67593,90.55,0.67616,0.67616,0.67595,0.67598,95.17,True
'2018-07-13T16:56:00',0.67592,0.67619,0.6759,0.67618,80.42,0.67598,0.67626,0.67598,0.67625,107.37,True
'2018-07-13T16:57:00',0.67614,0.67631,0.67611,0.6762,112.64,0.67622,0.67636,0.67618,0.67626,128.17,False
'2018-07-13T16:58:00',0.6762,0.6763,0.67619,0.6762,76.89,0.67627,0.67638,0.67626,0.67626,92.94,False
'2018-07-13T16:59:00',0.67621,0.67621,0.67599,0.67604,128.37,0.67626,0.67626,0.67606,0.67614,120.31,True
'2018-07-13T17:00:00',0.67604,0.67616,0.676,0.67614,134.48,0.67614,0.67623,0.67609,0.67621,155.87,False
'2018-07-13T17:01:00',0.67614,0.67619,0.676,0.67605,227.85,0.67621,0.67628,0.67607,0.67614,183.38,False
'2018-07-13T17:02:00',0.67604,0.67616,0.6759,0.6759,151.89,0.67614,0.67625,0.67598,0.67598,142.44,False
'2018-07-13T17:03:00',0.67589,0.67589,0.67576,0.67577,131.86,0.67598,0.67598,0.67584,0.67586,127.75,True
'2018-07-13T17:04:00',0.67577,0.67582,0.67575,0.67581,105.27,0.67586,0.67591,0.67585,0.6759,103.35,False
'2018-07-13T17:05:00',0.67581,0.67588,0.67561,0.67581,142.41,0.67591,0.67596,0.67569,0.6759,124.34,True
'2018-07-13T17:06:00',0.67581,0.67595,0.67581,0.67594,94.86,0.6759,0.67605,0.6759,0.67605,81.62,False
'2018-07-13T17:07:00',0.67594,0.67594,0.67579,0.67581,95.81,0.67605,0.67605,0.67587,0.67588,97.21,False
'2018-07-13T17:08:00',0.6758,0.6758,0.67577,0.67577,32.44,0.67588,0.67589,0.67585,0.67586,42.87,False
'2018-07-13T17:09:00',0.67577,0.67577,0.67565,0.67565,50.28,0.67585,0.67585,0.67574,0.67574,53.65,False
'2018-07-13T17:10:00',0.67564,0.67564,0.67559,0.6756,36.24,0.67573,0.67573,0.67568,0.67569,27.23,True
'2018-07-13T17:11:00',0.6756,0.67562,0.67557,0.67562,28.79,0.67569,0.67572,0.67565,0.67571,34.48,True
'2018-07-13T17:12:00',0.67563,0.67567,0.67559,0.67565,29.56,0.67571,0.67575,0.67567,0.67574,44.4,False
'2018-07-13T17:13:00',0.67565,0.67566,0.67562,0.67563,28.17,0.67574,0.67576,0.6757,0.67572,34.98,True
'2018-07-13T17:14:00',0.67562,0.67567,0.67562,0.67567,33.56,0.67572,0.67575,0.67572,0.67574,69.05,True
'2018-07-13T17:15:00',0.67569,0.67585,0.67569,0.6758,51.14,0.67574,0.67593,0.67574,0.67589,99.04,False
'2018-07-13T17:16:00',0.6758,0.67584,0.67576,0.67578,45.46,0.67587,0.67589,0.67583,0.67583,43.51,False
'2018-07-13T17:17:00',0.67578,0.6758,0.67568,0.67568,30.52,0.67585,0.67588,0.67575,0.67575,29.46,False
'2018-07-13T17:18:00',0.67566,0.67569,0.67566,0.67567,60.61,0.67576,0.67576,0.67575,0.67576,142.11,True
'2018-07-13T17:19:00',0.67572,0.67579,0.67572,0.67578,45.37,0.67578,0.67587,0.67578,0.67587,72.82,True
'2018-07-13T17:20:00',0.67578,0.67579,0.67577,0.67579,58.0,0.67586,0.67587,0.67585,0.67586,102.55,False
'2018-07-13T17:21:00',0.67579,0.67579,0.6756,0.67563,100.51,0.67586,0.67586,0.67567,0.6757,183.51,True
'2018-07-13T17:22:00',0.67563,0.67573,0.67562,0.67566,73.1,0.6757,0.67581,0.6757,0.67572,131.56,True
'2018-07-13T17:23:00',0.67562,0.67576,0.6756,0.67574,87.27,0.67569,0.67583,0.67568,0.67582,130.68,True
'2018-07-13T17:24:00',0.67573,0.67577,0.67569,0.67574,122.95,0.67582,0.67588,0.67578,0.67583,139.07,True
'2018-07-13T17:25:00',0.67573,0.67587,0.67572,0.67584,126.11,0.67583,0.67597,0.67581,0.67593,119.36,True
'2018-07-13T17:26:00',0.67583,0.67605,0.67578,0.67605,149.48,0.67593,0.67615,0.67587,0.67613,142.76,True
'2018-07-13T17:27:00',0.67604,0.67619,0.67597,0.67617,185.17,0.67612,0.67628,0.67606,0.67627,124.9,False
'2018-07-13T17:28:00',0.67618,0.67618,0.67608,0.67609,59.0,0.67627,0.67627,0.67617,0.67619,48.57,True
'2018-07-13T17:29:00',0.67609,0.67622,0.67609,0.67618,35.8,0.67619,0.67631,0.67619,0.67627,33.69,False
'2018-07-13T17:30:00',0.67619,0.67619,0.67612,0.67612,53.3,0.67628,0.67629,0.6762,0.6762,22.43,False
'2018-07-13T17:31:00',0.67612,0.67613,0.67598,0.67606,108.98,0.6762,0.67621,0.67606,0.67614,56.87,True
'2018-07-13T17:32:00',0.67606,0.67612,0.67606,0.67607,93.36,0.67613,0.67621,0.67613,0.67617,84.8,False
'2018-07-13T17:33:00',0.67607,0.67608,0.67586,0.67593,88.98,0.67617,0.67617,0.67597,0.67602,104.65,True
'2018-07-13T17:34:00',0.67592,0.67605,0.6759,0.67595,87.35,0.67602,0.67614,0.676,0.67606,101.4,True
'2018-07-13T17:35:00',0.67597,0.67609,0.67597,0.67609,78.8,0.67606,0.67617,0.67606,0.67617,93.85,False
'2018-07-13T17:36:00',0.67609,0.67615,0.67601,0.67601,57.0,0.67618,0.67623,0.67608,0.67608,86.98,False
'2018-07-13T17:37:00',0.67601,0.67601,0.6759,0.67597,79.27,0.67609,0.67609,0.67598,0.67606,130.38,False
'2018-07-13T17:38:00',0.67594,0.67598,0.67575,0.67583,70.25,0.67602,0.67606,0.67584,0.67593,101.09,True
'2018-07-13T17:39:00',0.67579,0.67588,0.67577,0.67586,32.81,0.67589,0.67598,0.67588,0.67597,39.03,True
'2018-07-13T17:40:00',0.67586,0.67594,0.67584,0.67593,94.35,0.67596,0.67604,0.67594,0.67603,74.56,False
'2018-07-13T17:41:00',0.67593,0.67595,0.67588,0.67589,47.42,0.67603,0.67605,0.67597,0.67599,47.71,False
'2018-07-13T17:42:00',0.67588,0.67596,0.67588,0.67588,53.43,0.67598,0.67604,0.67597,0.67598,55.96,True
'2018-07-13T17:43:00',0.67591,0.67618,0.67591,0.67616,174.11,0.67599,0.67629,0.67599,0.67628,143.73,True
'2018-07-13T17:44:00',0.67616,0.67622,0.67614,0.6762,115.9,0.67627,0.67633,0.67625,0.67629,127.24,False
'2018-07-13T17:45:00',0.67618,0.67618,0.67602,0.67614,149.15,0.67628,0.67628,0.67612,0.67625,123.69,False
'2018-07-13T17:46:00',0.67613,0.67613,0.67605,0.67605,106.83,0.67623,0.67623,0.67613,0.67616,114.68,True
'2018-07-13T17:47:00',0.67605,0.67611,0.67604,0.6761,88.9,0.67614,0.6762,0.67612,0.67616,113.45,True
'2018-07-13T17:48:00',0.67608,0.67612,0.67606,0.67612,35.5,0.67617,0.67621,0.67614,0.67621,52.68,False
'2018-07-13T17:49:00',0.67612,0.67615,0.67608,0.6761,51.17,0.6762,0.67622,0.67613,0.6762,78.31,True
'2018-07-13T17:50:00',0.6761,0.67615,0.67609,0.67614,30.79,0.67619,0.67623,0.67618,0.67623,50.81,False
'2018-07-13T17:51:00',0.67614,0.67618,0.67609,0.6761,38.28,0.67622,0.67627,0.67619,0.67619,88.5,False
'2018-07-13T17:52:00',0.6761,0.67612,0.67605,0.67606,44.33,0.67617,0.6762,0.67614,0.67615,80.44,False
'2018-07-13T17:53:00',0.67606,0.67608,0.67603,0.67605,46.04,0.67614,0.67615,0.67613,0.67614,64.22,False
'2018-07-13T17:54:00',0.67605,0.67605,0.67593,0.676,87.05,0.67613,0.67613,0.67604,0.67609,73.5,True
'2018-07-13T17:55:00',0.67602,0.67607,0.67599,0.67602,74.38,0.67612,0.67616,0.67609,0.67612,68.36,False
'2018-07-13T17:56:00',0.67602,0.67602,0.67584,0.67585,81.47,0.67611,0.67612,0.67594,0.67596,66.37,True
'2018-07-13T17:57:00',0.67586,0.67595,0.67586,0.67594,103.79,0.67596,0.67604,0.67596,0.67604,78.49,False
'2018-07-13T17:58:00',0.67595,0.67597,0.67591,0.67595,99.65,0.67604,0.67606,0.67598,0.67602,120.47,False
'2018-07-13T17:59:00',0.67594,0.67597,0.6758,0.67582,57.42,0.67601,0.67605,0.67589,0.67589,112.27,True
'2018-07-13T18:00:00',0.67581,0.67587,0.67577,0.67585,59.89,0.67589,0.67595,0.67584,0.67594,50.98,False
'2018-07-13T18:01:00',0.67583,0.67587,0.67578,0.67582,61.26,0.67593,0.67598,0.67589,0.67592,46.42,True
'2018-07-13T18:02:00',0.67583,0.67585,0.67582,0.67585,20.96,0.67592,0.67596,0.67592,0.67595,26.73,True
'2018-07-13T18:03:00',0.67585,0.67586,0.67585,0.67586,13.23,0.67595,0.67596,0.67595,0.67596,10.62,False
'2018-07-13T18:04:00',0.67585,0.67588,0.67579,0.67579,73.02,0.67596,0.67598,0.67588,0.67588,68.33,False
'2018-07-13T18:05:00',0.67577,0.67578,0.67572,0.67572,32.83,0.67588,0.67588,0.67579,0.67579,44.1,True
'2018-07-13T18:06:00',0.67572,0.67575,0.67572,0.67573,19.42,0.67581,0.67583,0.67581,0.67583,46.09,True
'2018-07-13T18:07:00',0.67573,0.6759,0.67568,0.67585,38.17,0.67582,0.67598,0.67576,0.67594,52.18,False
'2018-07-13T18:08:00',0.67583,0.67583,0.67571,0.67572,40.13,0.6759,0.6759,0.67578,0.67579,64.04,True
'2018-07-13T18:09:00',0.67572,0.67574,0.67568,0.67573,22.05,0.6758,0.67581,0.67577,0.67581,23.72,True
'2018-07-13T18:10:00',0.67575,0.67585,0.67575,0.67582,29.59,0.67581,0.67594,0.67581,0.6759,48.45,True
'2018-07-13T18:11:00',0.67583,0.67589,0.67583,0.67589,30.48,0.6759,0.67597,0.6759,0.67597,61.14,False
'2018-07-13T18:12:00',0.67589,0.67589,0.67586,0.67588,29.96,0.67596,0.67597,0.67594,0.67595,59.1,False
'2018-07-13T18:13:00',0.67587,0.67588,0.67576,0.67576,31.55,0.67594,0.67595,0.67584,0.67585,50.77,True
'2018-07-13T18:14:00',0.67576,0.67588,0.67576,0.67588,29.48,0.67586,0.67597,0.67585,0.67597,36.58,True
'2018-07-13T18:15:00',0.67592,0.67596,0.6759,0.67595,33.34,0.67598,0.67604,0.67598,0.67604,30.79,False
'2018-07-13T18:16:00',0.67595,0.67595,0.67579,0.67586,29.16,0.67603,0.67603,0.67589,0.67595,26.68,False
'2018-07-13T18:17:00',0.67586,0.67587,0.67583,0.67584,42.05,0.67596,0.67596,0.67594,0.67594,43.83,False
'2018-07-13T18:18:00',0.67584,0.67586,0.67578,0.67578,50.28,0.67594,0.67595,0.67588,0.67588,64.79,True
'2018-07-13T18:19:00',0.67578,0.67585,0.67578,0.67583,67.49,0.67588,0.67595,0.67588,0.67593,71.02,False
'2018-07-13T18:20:00',0.67583,0.67584,0.67575,0.67576,31.65,0.67593,0.67593,0.67584,0.67584,39.84,True
'2018-07-13T18:21:00',0.67576,0.67585,0.67575,0.67585,23.11,0.67585,0.67594,0.67585,0.67594,31.96,True
'2018-07-13T18:22:00',0.67585,0.67587,0.67583,0.67585,41.29,0.67595,0.67597,0.67593,0.67595,58.04,True
'2018-07-13T18:23:00',0.67586,0.67594,0.67584,0.67594,70.61,0.67594,0.67604,0.67594,0.67603,75.73,False
'2018-07-13T18:24:00',0.67593,0.67593,0.67579,0.67585,70.58,0.67601,0.67601,0.67588,0.67595,92.3,False
'2018-07-13T18:25:00',0.67585,0.67585,0.67578,0.67585,37.78,0.67595,0.67595,0.67587,0.67595,40.96,False
'2018-07-13T18:26:00',0.67584,0.67587,0.67583,0.67585,28.49,0.67595,0.67595,0.67594,0.67595,31.17,True
'2018-07-13T18:27:00',0.67584,0.67593,0.67583,0.67592,44.91,0.67594,0.67602,0.67594,0.67602,48.45,True
'2018-07-13T18:28:00',0.67592,0.67596,0.67587,0.67596,84.91,0.67602,0.67607,0.67597,0.67607,74.23,True
'2018-07-13T18:29:00',0.67597,0.67604,0.67588,0.67604,139.88,0.67606,0.67613,0.67597,0.67613,132.5,False
'2018-07-13T18:30:00',0.67603,0.67604,0.67588,0.67588,114.6,0.67614,0.67614,0.676,0.676,96.74,True
'2018-07-13T18:31:00',0.67593,0.67596,0.67591,0.67594,85.48,0.67604,0.67606,0.676,0.67605,89.12,False
'2018-07-13T18:32:00',0.67594,0.67597,0.67587,0.67588,91.62,0.67605,0.67608,0.67598,0.676,81.46,False
'2018-07-13T18:33:00',0.67588,0.67597,0.67588,0.67588,98.76,0.67601,0.67609,0.67599,0.67599,84.09,False
'2018-07-13T18:34:00',0.67588,0.67589,0.67576,0.67577,95.96,0.67599,0.676,0.67587,0.67587,90.52,False
'2018-07-13T18:35:00',0.67577,0.67584,0.67576,0.67576,49.51,0.67586,0.67595,0.67586,0.67587,36.08,True
'2018-07-13T18:36:00',0.67577,0.67585,0.67577,0.6758,51.35,0.67587,0.67595,0.67587,0.6759,42.83,True
'2018-07-13T18:37:00',0.6758,0.67587,0.6758,0.67586,25.49,0.6759,0.67597,0.6759,0.67596,16.86,False
'2018-07-13T18:38:00',0.67585,0.67586,0.67568,0.67574,34.31,0.67595,0.67596,0.67579,0.67585,44.95,True
'2018-07-13T18:39:00',0.67572,0.67577,0.67572,0.67575,52.18,0.67582,0.67587,0.67582,0.67585,64.55,True
'2018-07-13T18:40:00',0.67575,0.67585,0.67575,0.67585,23.4,0.67585,0.67595,0.67585,0.67595,27.34,False
'2018-07-13T18:41:00',0.67584,0.67586,0.67579,0.67579,53.91,0.67595,0.67596,0.67589,0.67589,47.31,False
'2018-07-13T18:42:00',0.67581,0.67585,0.67575,0.67575,47.15,0.6759,0.67595,0.67584,0.67585,39.98,False
'2018-07-13T18:43:00',0.67575,0.67575,0.67563,0.67563,49.7,0.67586,0.67586,0.67574,0.67574,39.53,True
'2018-07-13T18:44:00',0.67563,0.67567,0.67563,0.67565,27.88,0.67574,0.67574,0.67573,0.67574,29.61,False
'2018-07-13T18:45:00',0.67565,0.67567,0.67561,0.67564,42.7,0.67574,0.67577,0.6757,0.67574,24.99,False
'2018-07-13T18:46:00',0.67563,0.67563,0.67559,0.67563,41.73,0.67572,0.67572,0.67568,0.67572,45.03,True
'2018-07-13T18:47:00',0.67563,0.67568,0.67563,0.67565,18.94,0.67572,0.67577,0.67572,0.67574,12.72,True
'2018-07-13T18:48:00',0.67564,0.67574,0.67564,0.67574,26.8,0.67575,0.67585,0.67574,0.67584,19.85,False
'2018-07-13T18:49:00',0.67576,0.67582,0.67573,0.67574,61.37,0.67584,0.67591,0.67583,0.67584,54.69,True
'2018-07-13T18:50:00',0.67575,0.67577,0.67574,0.67576,24.67,0.67584,0.67587,0.67583,0.67586,28.81,True
'2018-07-13T18:51:00',0.67575,0.67586,0.67575,0.67583,37.75,0.67585,0.67596,0.67584,0.67592,43.14,True
'2018-07-13T18:52:00',0.67584,0.67594,0.67584,0.67594,47.48,0.67592,0.67603,0.67592,0.67603,42.06,False
'2018-07-13T18:53:00',0.67594,0.67596,0.67588,0.67588,20.96,0.67603,0.67604,0.67598,0.67598,17.49,False
'2018-07-13T18:54:00',0.67588,0.67588,0.67578,0.67584,24.59,0.67598,0.67598,0.67588,0.67594,28.94,False
'2018-07-13T18:55:00',0.67584,0.67584,0.67583,0.67584,42.3,0.67594,0.67595,0.67593,0.67594,37.1,True
'2018-07-13T18:56:00',0.67585,0.67587,0.67585,0.67585,13.19,0.67594,0.67596,0.67594,0.67595,21.59,False
'2018-07-13T18:57:00',0.67585,0.67585,0.67583,0.67584,15.37,0.67594,0.67594,0.67594,0.67594,17.6,False
'2018-07-13T18:58:00',0.67584,0.67584,0.67573,0.67573,44.78,0.67594,0.67594,0.67582,0.67582,40.28,False
'2018-07-13T18:59:00',0.67571,0.67573,0.67563,0.67573,52.29,0.67581,0.67582,0.67572,0.6758,37.12,True
'2018-07-13T19:00:00',0.67573,0.67576,0.67571,0.67573,47.77,0.67582,0.67584,0.67578,0.67581,29.95,False
'2018-07-13T19:01:00',0.67573,0.67574,0.67569,0.67572,37.16,0.67582,0.67582,0.67577,0.67581,23.44,True
'2018-07-13T19:02:00',0.67577,0.67579,0.67573,0.67574,32.96,0.67581,0.67586,0.67581,0.67584,15.37,True
'2018-07-13T19:03:00',0.67575,0.67584,0.67574,0.6758,44.82,0.67584,0.67595,0.67584,0.67592,36.33,False
'2018-07-13T19:04:00',0.6758,0.67584,0.67574,0.67574,39.18,0.67592,0.67593,0.67583,0.67584,33.69,False
'2018-07-13T19:05:00',0.67574,0.67574,0.67571,0.67574,25.73,0.67583,0.67583,0.67581,0.67583,24.84,False
'2018-07-13T19:06:00',0.67573,0.67574,0.67572,0.67574,47.3,0.67582,0.67584,0.67581,0.67583,26.07,False
'2018-07-13T19:07:00',0.67575,0.67575,0.67572,0.67572,46.31,0.67584,0.67585,0.67581,0.67583,34.73,True
'2018-07-13T19:08:00',0.67572,0.67574,0.67572,0.67574,29.47,0.67583,0.67584,0.6758,0.67583,18.49,False
'2018-07-13T19:09:00',0.67574,0.67574,0.67565,0.67565,47.42,0.67583,0.67584,0.67573,0.67574,23.34,False
'2018-07-13T19:10:00',0.67565,0.67566,0.67558,0.67562,31.84,0.67575,0.67576,0.67569,0.67571,33.36,False
'2018-07-13T19:11:00',0.67562,0.67563,0.67559,0.67559,35.0,0.67573,0.67574,0.67566,0.67566,40.35,False
'2018-07-13T19:12:00',0.67558,0.67559,0.67545,0.67546,18.61,0.67566,0.67569,0.67554,0.67554,23.83,True
'2018-07-13T19:13:00',0.67545,0.67558,0.67539,0.67554,42.68,0.67555,0.67567,0.6755,0.67564,41.79,False
'2018-07-13T19:14:00',0.67554,0.67554,0.67548,0.67548,20.54,0.67563,0.67563,0.67558,0.67558,19.22,False
'2018-07-13T19:15:00',0.67548,0.67548,0.67538,0.67538,58.48,0.67558,0.67558,0.67547,0.67547,64.25,True
'2018-07-13T19:16:00',0.67539,0.67541,0.67539,0.67539,36.33,0.67547,0.67551,0.67547,0.67548,32.57,False
'2018-07-13T19:17:00',0.6754,0.67541,0.67528,0.67528,68.2,0.67551,0.67551,0.67538,0.67538,70.16,True
'2018-07-13T19:18:00',0.6753,0.67545,0.67529,0.67544,46.05,0.67539,0.67555,0.67538,0.67554,50.62,False
'2018-07-13T19:19:00',0.67545,0.67545,0.67541,0.67544,33.86,0.67555,0.67555,0.6755,0.67554,45.25,False
'2018-07-13T19:20:00',0.67544,0.67545,0.67539,0.6754,62.71,0.67554,0.67555,0.67549,0.67549,49.04,True
'2018-07-13T19:21:00',0.67539,0.67545,0.67539,0.67543,47.54,0.6755,0.67554,0.6755,0.67553,56.1,True
'2018-07-13T19:22:00',0.67543,0.67544,0.67539,0.67544,50.65,0.67553,0.67556,0.6755,0.67556,48.53,False
'2018-07-13T19:23:00',0.67544,0.67545,0.67532,0.67534,37.61,0.67556,0.67556,0.67543,0.67545,35.03,False
'2018-07-13T19:24:00',0.67534,0.67535,0.67529,0.67531,70.17,0.67545,0.67546,0.6754,0.6754,62.32,True
'2018-07-13T19:25:00',0.67532,0.67534,0.67529,0.67531,46.93,0.67542,0.67546,0.6754,0.67541,88.87,True
'2018-07-13T19:26:00',0.6753,0.67536,0.67526,0.67534,30.2,0.6754,0.67544,0.67536,0.67544,36.0,False
'2018-07-13T19:27:00',0.67533,0.67533,0.67516,0.67521,57.97,0.67541,0.67545,0.67526,0.67531,72.79,True
'2018-07-13T19:28:00',0.67521,0.67522,0.67521,0.67522,37.99,0.67532,0.67533,0.67531,0.67532,21.16,True
'2018-07-13T19:29:00',0.67522,0.67535,0.67521,0.67534,28.78,0.67532,0.67544,0.67532,0.67544,22.85,True
'2018-07-13T19:30:00',0.67534,0.67536,0.67529,0.67535,30.78,0.67544,0.67546,0.67537,0.67546,30.78,True
'2018-07-13T19:31:00',0.67535,0.67537,0.67535,0.67537,19.75,0.67546,0.67548,0.67545,0.67548,26.04,False
'2018-07-13T19:32:00',0.67537,0.67538,0.67537,0.67537,18.02,0.67548,0.67548,0.67546,0.67546,24.14,False
'2018-07-13T19:33:00',0.67536,0.67537,0.67536,0.67537,10.09,0.67547,0.67547,0.67546,0.67546,14.51,False
'2018-07-13T19:34:00',0.67536,0.67536,0.6753,0.67534,36.98,0.67546,0.67546,0.6754,0.67544,38.51,False
'2018-07-13T19:35:00',0.67534,0.67534,0.67523,0.67523,32.99,0.67544,0.67545,0.67533,0.67533,45.93,True
'2018-07-13T19:36:00',0.67523,0.67526,0.67523,0.67526,43.6,0.67534,0.67536,0.67534,0.67536,53.13,False
'2018-07-13T19:37:00',0.67526,0.67528,0.67525,0.67525,25.78,0.67535,0.67539,0.67535,0.67536,21.06,True
'2018-07-13T19:38:00',0.67526,0.67526,0.67526,0.67526,3.59,0.67536,0.67537,0.67536,0.67537,5.99,False
'2018-07-13T19:39:00',0.67526,0.67526,0.67525,0.67526,13.11,0.67536,0.67537,0.67536,0.67537,10.55,True
'2018-07-13T19:40:00',0.67526,0.6753,0.6752,0.67529,77.07,0.67537,0.6754,0.67531,0.67539,66.46,False
'2018-07-13T19:41:00',0.67529,0.67529,0.67526,0.67526,20.22,0.6754,0.6754,0.67536,0.67536,18.29,True
'2018-07-13T19:42:00',0.67524,0.67533,0.67523,0.67529,37.31,0.67534,0.67542,0.67533,0.6754,27.76,True
'2018-07-13T19:43:00',0.67533,0.67537,0.67533,0.67533,28.88,0.67543,0.67547,0.67543,0.67543,25.68,True
'2018-07-13T19:44:00',0.67535,0.67538,0.67535,0.67537,17.8,0.67545,0.67548,0.67545,0.67548,30.34,True
'2018-07-13T19:45:00',0.67537,0.67547,0.67537,0.67547,58.86,0.67548,0.67558,0.67548,0.67558,46.19,True
'2018-07-13T19:46:00',0.67546,0.67548,0.6754,0.67548,55.81,0.67558,0.67559,0.6755,0.67559,57.78,False
'2018-07-13T19:47:00',0.67548,0.6755,0.67546,0.67547,17.71,0.67559,0.6756,0.67557,0.67558,25.68,False
'2018-07-13T19:48:00',0.67545,0.67547,0.67542,0.67546,36.47,0.67556,0.67558,0.67553,0.67558,34.58,True
'2018-07-13T19:49:00',0.67548,0.67557,0.67548,0.67555,39.11,0.67559,0.67568,0.67559,0.67567,44.43,False
'2018-07-13T19:50:00',0.67555,0.67555,0.6754,0.67544,81.14,0.67565,0.67565,0.67551,0.67553,75.28,True
'2018-07-13T19:51:00',0.67543,0.67548,0.67542,0.67547,61.51,0.67552,0.6756,0.67552,0.67558,42.36,False
'2018-07-13T19:52:00',0.67547,0.67548,0.67545,0.67547,38.16,0.67559,0.67559,0.67557,0.67558,18.61,False
'2018-07-13T19:53:00',0.67546,0.67546,0.67546,0.67546,7.78,0.67558,0.67558,0.67556,0.67556,6.37,True
'2018-07-13T19:54:00',0.67546,0.67555,0.67546,0.67547,35.82,0.67555,0.67566,0.67555,0.67558,40.79,True
'2018-07-13T19:55:00',0.67547,0.67557,0.67547,0.67552,33.33,0.67558,0.67568,0.67558,0.67563,25.95,False
'2018-07-13T19:56:00',0.67551,0.67551,0.67538,0.67551,32.8,0.67562,0.67562,0.6755,0.6756,24.91,False
'2018-07-13T19:57:00',0.6755,0.67556,0.67545,0.67546,50.88,0.67559,0.67567,0.67556,0.67558,33.73,True
'2018-07-13T19:58:00',0.67546,0.67552,0.67546,0.67551,45.75,0.67557,0.67564,0.67556,0.67564,40.61,True
'2018-07-13T19:59:00',0.67554,0.67567,0.67554,0.67566,84.36,0.67564,0.67579,0.67564,0.67577,54.77,True
'2018-07-13T20:00:00',0.67568,0.67578,0.67566,0.67576,79.96,0.67577,0.6759,0.67577,0.67587,54.52,False
'2018-07-13T20:01:00',0.67577,0.67579,0.67571,0.67576,57.15,0.67587,0.6759,0.67581,0.67587,43.1,False
'2018-07-13T20:02:00',0.67576,0.67576,0.67568,0.67576,58.17,0.67582,0.67586,0.67577,0.67586,31.75,False
'2018-07-13T20:03:00',0.67578,0.67586,0.67575,0.67575,49.55,0.67586,0.67597,0.67586,0.67587,41.42,True
'2018-07-13T20:04:00',0.67575,0.67578,0.67568,0.67578,67.27,0.67585,0.67588,0.67579,0.67588,67.47,True
'2018-07-13T20:05:00',0.67577,0.67599,0.67577,0.67599,74.93,0.67588,0.6761,0.67588,0.6761,64.54,True
'2018-07-13T20:06:00',0.676,0.6761,0.67596,0.67607,149.43,0.6761,0.67621,0.67605,0.67617,116.83,False
'2018-07-13T20:07:00',0.67607,0.67607,0.67594,0.67598,128.36,0.67618,0.67618,0.67605,0.67608,117.95,False
'2018-07-13T20:08:00',0.67598,0.67599,0.67595,0.67596,12.19,0.67609,0.67609,0.67605,0.67605,20.09,False
'2018-07-13T20:09:00',0.67595,0.67597,0.6759,0.67595,40.59,0.67606,0.67607,0.676,0.67606,67.2,True
'2018-07-13T20:10:00',0.67595,0.67605,0.67593,0.67605,45.88,0.67605,0.67617,0.67602,0.67617,71.84,True
'2018-07-13T20:11:00',0.67606,0.6761,0.67603,0.67607,74.6,0.67617,0.6762,0.67613,0.67617,99.57,True
'2018-07-13T20:12:00',0.67607,0.67614,0.67603,0.67614,47.96,0.67618,0.67626,0.67613,0.67625,59.62,False
'2018-07-13T20:13:00',0.67614,0.67614,0.67607,0.67607,46.87,0.67626,0.67626,0.67616,0.67617,85.95,True
'2018-07-13T20:14:00',0.67608,0.6762,0.67608,0.6762,58.66,0.67617,0.6763,0.67617,0.67629,74.19,False
'2018-07-13T20:15:00',0.6762,0.6762,0.67606,0.67606,70.21,0.6763,0.6763,0.67616,0.67617,84.44,False
'2018-07-13T20:16:00',0.67606,0.67607,0.67599,0.67599,31.82,0.67616,0.67617,0.67609,0.67609,33.99,True
'2018-07-13T20:17:00',0.67599,0.67609,0.67599,0.67607,18.75,0.6761,0.67618,0.67609,0.67618,20.27,False
'2018-07-13T20:18:00',0.67607,0.67607,0.67595,0.676,61.37,0.67617,0.67618,0.67605,0.67611,80.27,False
'2018-07-13T20:19:00',0.676,0.67606,0.67596,0.67596,51.23,0.67609,0.67617,0.67606,0.67608,66.87,False
'2018-07-13T20:20:00',0.67596,0.67596,0.67586,0.67596,59.59,0.67607,0.67608,0.67597,0.67606,84.72,True
'2018-07-13T20:21:00',0.67596,0.67598,0.67595,0.67598,43.47,0.67607,0.67609,0.67604,0.67608,61.63,True
'2018-07-13T20:22:00',0.67599,0.67607,0.67599,0.67606,82.59,0.67609,0.67617,0.67609,0.67617,94.83,False
'2018-07-13T20:23:00',0.67606,0.67609,0.67595,0.67598,64.11,0.67616,0.67618,0.67603,0.67609,72.94,False
'2018-07-13T20:24:00',0.67598,0.67598,0.6759,0.67594,18.09,0.67609,0.67609,0.67599,0.67603,23.19,True
'2018-07-13T20:25:00',0.67595,0.67597,0.67595,0.67597,20.19,0.67603,0.67608,0.67603,0.67608,22.87,False
'2018-07-13T20:26:00',0.67597,0.67597,0.67596,0.67596,11.97,0.67608,0.67608,0.67606,0.67607,10.24,True
'2018-07-13T20:27:00',0.67596,0.67605,0.67596,0.67605,32.54,0.67608,0.67614,0.67607,0.67614,31.75,True
'2018-07-13T20:28:00',0.67606,0.67607,0.67602,0.67607,32.79,0.67613,0.67618,0.67609,0.67618,46.48,False
'2018-07-13T20:29:00',0.67606,0.67608,0.67605,0.67607,25.17,0.67617,0.67619,0.67616,0.67616,37.1,False
'2018-07-13T20:30:00',0.67605,0.67607,0.67598,0.67598,41.4,0.67617,0.67618,0.67608,0.67608,55.28,False
'2018-07-13T20:31:00',0.67595,0.67596,0.67586,0.67586,46.25,0.67604,0.67608,0.67597,0.67597,49.68,False
'2018-07-13T20:32:00',0.6758,0.67583,0.67578,0.67583,29.05,0.67589,0.67593,0.67587,0.67593,23.42,False
'2018-07-13T20:33:00',0.67583,0.67584,0.67579,0.67579,13.97,0.67592,0.67593,0.67589,0.6759,12.69,True
'2018-07-13T20:34:00',0.67579,0.67588,0.67579,0.67588,26.44,0.67589,0.67599,0.67589,0.67599,25.45,False
'2018-07-13T20:35:00',0.67588,0.67588,0.67585,0.67588,23.68,0.67599,0.67599,0.67595,0.67598,23.14,False
'2018-07-13T20:36:00',0.67588,0.67588,0.67588,0.67588,5.61,0.67599,0.67599,0.67598,0.67598,3.87,False
'2018-07-13T20:37:00',0.67588,0.67588,0.67588,0.67588,6.36,0.67598,0.67598,0.67598,0.67598,3.49,False
'2018-07-13T20:38:00',0.67587,0.67587,0.67584,0.67587,19.09,0.67597,0.67597,0.67594,0.67597,22.96,False
'2018-07-13T20:39:00',0.67588,0.67589,0.67586,0.67586,19.25,0.67598,0.67599,0.67597,0.67597,18.96,True
'2018-07-13T20:40:00',0.67586,0.67597,0.67586,0.67597,17.08,0.67597,0.67607,0.67597,0.67607,17.59,True
'2018-07-13T20:41:00',0.67597,0.67599,0.67597,0.67599,14.32,0.67608,0.67609,0.67607,0.67609,21.61,False
'2018-07-13T20:42:00',0.67599,0.67599,0.67594,0.67594,19.07,0.67609,0.6761,0.67604,0.67604,22.42,True
'2018-07-13T20:43:00',0.67593,0.67608,0.67593,0.67608,44.39,0.67603,0.67618,0.67603,0.67618,45.31,False
'2018-07-13T20:44:00',0.67608,0.67608,0.67599,0.67599,61.87,0.67617,0.67619,0.67608,0.67608,79.96,True
'2018-07-13T20:45:00',0.67599,0.67603,0.67599,0.67601,20.12,0.6761,0.67613,0.67608,0.67611,20.93,True
'2018-07-13T20:46:00',0.67605,0.67609,0.67605,0.67609,26.41,0.67613,0.67619,0.67613,0.67617,32.41,False
'2018-07-13T20:47:00',0.67608,0.67608,0.676,0.676,25.67,0.67617,0.67619,0.6761,0.67611,35.15,True
'2018-07-13T20:48:00',0.67603,0.6761,0.67603,0.67608,19.58,0.67614,0.67621,0.67614,0.67619,25.4,False
'2018-07-13T20:49:00',0.67606,0.67606,0.676,0.676,15.58,0.67618,0.67618,0.6761,0.6761,17.06,False
'2018-07-13T20:50:00',0.676,0.67604,0.67597,0.67599,30.25,0.67611,0.67614,0.67607,0.6761,41.47,False
'2018-07-13T20:51:00',0.67599,0.67603,0.67599,0.67599,51.77,0.6761,0.67614,0.67609,0.6761,64.8,True
'2018-07-13T20:52:00',0.67599,0.67607,0.67599,0.67607,12.73,0.67609,0.67618,0.67609,0.67618,12.23,True
'2018-07-13T20:53:00',0.67607,0.67607,0.67607,0.67607,1.87,0.67619,0.67619,0.67619,0.67619,3.37,True
'2018-07-13T20:54:00',0.67609,0.67611,0.67609,0.67609,18.45,0.6762,0.67621,0.67619,0.6762,23.67,False
'2018-07-13T20:55:00',0.67609,0.67609,0.67609,0.67609,1.87,0.6762,0.6762,0.6762,0.6762,1.87,False
'2018-07-13T20:56:00',0.67609,0.67609,0.67607,0.67607,13.83,0.67619,0.6762,0.67617,0.67617,19.72,False
'2018-07-13T20:57:00',0.67606,0.67606,0.67598,0.67605,26.06,0.67617,0.67617,0.67607,0.67614,46.13,False
'2018-07-13T20:58:00',0.67605,0.67605,0.67605,0.67605,4.5,0.67614,0.67614,0.67613,0.67613,4.87,False
'2018-07-13T20:59:00',0.67605,0.67605,0.67597,0.67597,88.03,0.67613,0.67614,0.67607,0.67607,74.4,True
'2018-07-13T21:00:00',0.67599,0.67606,0.67597,0.676,86.31,0.67608,0.67614,0.67608,0.67612,95.9,False
'2018-07-13T21:01:00',0.676,0.67604,0.67597,0.67599,35.76,0.67608,0.67614,0.67606,0.6761,49.82,False
'2018-07-13T21:02:00',0.67598,0.67598,0.67597,0.67597,16.04,0.67607,0.67609,0.67607,0.67607,11.87,True
'2018-07-13T21:03:00',0.67596,0.67607,0.67596,0.67606,51.68,0.67608,0.67619,0.67608,0.67618,34.74,False
'2018-07-13T21:04:00',0.67606,0.67606,0.67605,0.67605,7.68,0.67618,0.67618,0.67617,0.67618,6.12,True
'2018-07-13T21:05:00',0.67606,0.67607,0.67606,0.67607,4.37,0.67617,0.67618,0.67617,0.67618,3.99,True
'2018-07-13T21:06:00',0.67608,0.67621,0.67608,0.67617,55.16,0.67619,0.67632,0.67619,0.67629,49.73,True
'2018-07-13T21:07:00',0.67617,0.67619,0.67616,0.67618,35.42,0.6763,0.67632,0.67628,0.6763,38.42,True
'2018-07-13T21:08:00',0.67618,0.67619,0.67617,0.67619,11.23,0.6763,0.67631,0.67628,0.67631,14.1,False
'2018-07-13T21:09:00',0.67621,0.67621,0.67617,0.67617,9.94,0.67632,0.67632,0.67628,0.67629,9.49,False
'2018-07-13T21:10:00',0.67617,0.67618,0.67616,0.67616,12.22,0.67628,0.67629,0.67628,0.67628,16.35,False
'2018-07-13T21:11:00',0.67616,0.67617,0.67615,0.67616,13.67,0.67628,0.67628,0.67627,0.67628,15.11,True
'2018-07-13T21:12:00',0.67616,0.67625,0.67616,0.67625,9.62,0.67628,0.67636,0.67628,0.67636,7.19,True
'2018-07-13T21:13:00',0.67625,0.67627,0.67625,0.67627,4.87,0.67637,0.67637,0.67637,0.67637,6.24,False
'2018-07-13T21:14:00',0.67626,0.67628,0.67625,0.67625,12.61,0.67637,0.67638,0.67637,0.67637,10.61,True
'2018-07-13T21:15:00',0.67625,0.67627,0.67618,0.67626,22.28,0.67637,0.67638,0.6763,0.67638,20.3,False
'2018-07-13T21:16:00',0.67627,0.67628,0.67626,0.67626,18.07,0.67637,0.67639,0.67637,0.67638,20.99,True
'2018-07-13T21:17:00',0.67626,0.67636,0.67626,0.67627,30.63,0.67638,0.67647,0.67638,0.67638,38.85,False
'2018-07-13T21:18:00',0.67627,0.67627,0.67619,0.67624,59.29,0.67637,0.67637,0.67629,0.67636,88.79,False
'2018-07-13T21:19:00',0.67623,0.67623,0.67617,0.67619,14.62,0.67634,0.67634,0.67629,0.6763,11.23,True
'2018-07-13T21:20:00',0.67618,0.67628,0.67616,0.67628,64.47,0.6763,0.6764,0.67627,0.6764,48.02,True
'2018-07-13T21:21:00',0.67628,0.6763,0.67628,0.67629,25.62,0.6764,0.6764,0.67639,0.67639,9.24,False
'2018-07-13T21:22:00',0.67628,0.67629,0.67628,0.67628,6.99,0.67639,0.6764,0.67639,0.67639,7.23,False
'2018-07-13T21:23:00',0.67628,0.67628,0.67627,0.67627,7.81,0.67639,0.67639,0.67638,0.67639,4.36,False
'2018-07-13T21:24:00',0.67627,0.67627,0.67616,0.67616,93.99,0.6764,0.6764,0.67627,0.67629,88.17,False
'2018-07-13T21:25:00',0.67616,0.67616,0.67615,0.67616,6.05,0.67626,0.67628,0.67626,0.67628,3.62,False
'2018-07-13T21:26:00',0.67615,0.67615,0.67615,0.67615,3.75,0.67628,0.67628,0.67628,0.67628,3.75,False
'2018-07-13T21:27:00',0.67616,0.67616,0.67612,0.67612,13.69,0.67626,0.67626,0.67623,0.67623,17.0,True
'2018-07-13T21:28:00',0.67613,0.67616,0.67613,0.67614,20.24,0.67622,0.67627,0.67622,0.67624,22.81,False
'2018-07-13T21:29:00',0.67613,0.67614,0.67609,0.6761,55.46,0.67624,0.67625,0.6762,0.6762,54.84,False
'2018-07-13T21:30:00',0.67613,0.67614,0.67605,0.67605,19.99,0.67623,0.67624,0.67617,0.67617,32.21,True
'2018-07-13T21:31:00',0.67606,0.67616,0.67605,0.67616,13.73,0.67617,0.67627,0.67617,0.67627,16.8,False
'2018-07-13T21:32:00',0.67616,0.67616,0.67613,0.67614,34.74,0.67626,0.67627,0.67624,0.67627,37.56,False
'2018-07-13T21:33:00',0.67614,0.67616,0.67614,0.67614,28.3,0.67627,0.67628,0.67625,0.67625,20.1,False
'2018-07-13T21:34:00',0.67613,0.67614,0.67607,0.67607,68.05,0.67625,0.67625,0.67617,0.67617,36.72,True
'2018-07-13T21:35:00',0.67608,0.67611,0.67604,0.67609,48.48,0.67617,0.67621,0.67615,0.67618,36.06,True
'2018-07-13T21:36:00',0.67607,0.67614,0.67604,0.67613,64.78,0.67616,0.67624,0.67613,0.67624,33.11,True
'2018-07-13T21:37:00',0.67613,0.67617,0.67608,0.67617,41.54,0.67624,0.67628,0.67618,0.67628,33.6,True
'2018-07-13T21:38:00',0.67617,0.67624,0.67617,0.67624,29.45,0.67628,0.67635,0.67628,0.67635,19.25,True
'2018-07-13T21:39:00',0.67625,0.67626,0.67625,0.67626,3.89,0.67636,0.67636,0.67636,0.67636,2.0,True
'2018-07-13T21:40:00',0.67625,0.67628,0.67625,0.67628,15.08,0.67636,0.67639,0.67636,0.67639,7.5,False
'2018-07-13T21:41:00',0.67628,0.67628,0.67626,0.67626,14.39,0.67639,0.67639,0.67637,0.67637,10.87,False
'2018-07-13T21:42:00',0.67627,0.67627,0.67624,0.67626,12.6,0.67637,0.67637,0.67635,0.67637,9.73,False
'2018-07-13T21:43:00',0.67626,0.67627,0.67618,0.67618,37.11,0.67638,0.67639,0.67628,0.67629,35.61,False
'2018-07-13T21:44:00',0.67618,0.67623,0.67617,0.67618,63.63,0.67628,0.67634,0.67628,0.67628,55.22,False
'2018-07-13T21:45:00',0.67617,0.67625,0.67615,0.67615,56.1,0.67628,0.67636,0.67625,0.67625,39.73,True
'2018-07-13T21:46:00',0.67616,0.6763,0.67616,0.67626,36.24,0.67626,0.67641,0.67626,0.67637,36.43,False
'2018-07-13T21:47:00',0.67626,0.67627,0.67625,0.67625,5.82,0.67637,0.67637,0.67637,0.67637,5.11,True
'2018-07-13T21:48:00',0.67626,0.67627,0.67626,0.67627,4.99,0.67636,0.67638,0.67636,0.67637,5.37,True
'2018-07-13T21:49:00',0.67626,0.67632,0.67626,0.67627,24.43,0.67637,0.67643,0.67637,0.67638,16.98,True
'2018-07-13T21:50:00',0.67628,0.67636,0.67626,0.67636,45.77,0.6764,0.67647,0.67636,0.67647,35.62,False
'2018-07-13T21:51:00',0.67636,0.67637,0.67631,0.67635,31.26,0.67648,0.67648,0.67642,0.67648,23.46,True
'2018-07-13T21:52:00',0.67635,0.67637,0.67635,0.67637,22.33,0.67648,0.67649,0.67647,0.67648,19.48,True
'2018-07-13T21:53:00',0.67637,0.67637,0.67635,0.67637,26.05,0.67649,0.67649,0.67646,0.67649,26.23,False
'2018-07-13T21:54:00',0.67636,0.67637,0.67636,0.67636,41.67,0.67649,0.67649,0.67644,0.67645,25.1,True
'2018-07-13T21:55:00',0.67637,0.67646,0.67636,0.67642,28.39,0.67645,0.67655,0.67645,0.67649,21.0,True
'2018-07-13T21:56:00',0.6764,0.67646,0.67638,0.67646,19.74,0.67649,0.67656,0.67647,0.67656,13.0,True
'2018-07-13T21:57:00',0.67645,0.67653,0.67645,0.67647,17.49,0.67656,0.67661,0.67656,0.67657,11.0,True
'2018-07-13T21:58:00',0.67646,0.6766,0.67646,0.6766,34.7,0.67657,0.67669,0.67657,0.67669,22.12,False
'2018-07-13T21:59:00',0.6766,0.67661,0.67648,0.67657,55.74,0.67668,0.67669,0.67656,0.67667,38.0,True
'2018-07-13T22:00:00',0.67657,0.67682,0.67657,0.67679,47.85,0.67667,0.67691,0.67667,0.67691,53.5,False
'2018-07-13T22:01:00',0.6768,0.6768,0.67661,0.67661,46.81,0.6769,0.67691,0.67674,0.67675,57.74,False
'2018-07-13T22:02:00',0.67661,0.67661,0.67658,0.67659,19.1,0.67675,0.67675,0.67671,0.67673,17.4,True
'2018-07-13T22:03:00',0.6766,0.67663,0.67659,0.67662,19.37,0.67673,0.67675,0.67673,0.67674,24.23,False
'2018-07-13T22:04:00',0.67661,0.67662,0.6766,0.67661,68.59,0.67674,0.67674,0.67672,0.67674,52.34,False
'2018-07-13T22:05:00',0.6766,0.67661,0.67656,0.67656,29.99,0.67674,0.67674,0.6767,0.6767,40.56,True
'2018-07-13T22:06:00',0.67656,0.67663,0.67655,0.67663,20.05,0.6767,0.67674,0.67669,0.67674,23.85,True
'2018-07-13T22:07:00',0.67663,0.67666,0.67663,0.67665,51.0,0.67672,0.67678,0.67672,0.67678,39.25,True
'2018-07-13T22:08:00',0.67665,0.67667,0.67664,0.67667,66.06,0.67678,0.67678,0.67674,0.67677,46.0,True
'2018-07-13T22:09:00',0.67668,0.67668,0.67667,0.67667,72.06,0.67677,0.67679,0.67677,0.67679,67.75,True
'2018-07-13T22:10:00',0.67668,0.67671,0.67667,0.67668,131.66,0.67679,0.67681,0.67679,0.6768,72.41,False
'2018-07-13T22:11:00',0.67667,0.67669,0.67667,0.67668,57.51,0.6768,0.6768,0.6768,0.6768,24.84,False
'2018-07-13T22:12:00',0.67669,0.67669,0.67667,0.67667,177.54,0.6768,0.6768,0.67677,0.67679,102.5,False
'2018-07-13T22:13:00',0.67667,0.67668,0.67665,0.67666,76.01,0.67679,0.6768,0.67677,0.6768,56.48,True
'2018-07-13T22:14:00',0.67668,0.6767,0.67668,0.67669,66.26,0.6768,0.67682,0.6768,0.67681,55.55,True
'2018-07-13T22:15:00',0.6767,0.67674,0.67669,0.67674,21.74,0.67683,0.67686,0.67681,0.67685,26.84,False
'2018-07-13T22:16:00',0.67674,0.67674,0.67673,0.67673,9.25,0.67684,0.67685,0.67684,0.67685,5.0,False
'2018-07-13T22:17:00',0.67674,0.67674,0.67667,0.6767,47.08,0.67684,0.67685,0.67678,0.67682,45.57,True
'2018-07-13T22:18:00',0.67669,0.6767,0.67669,0.6767,28.37,0.67682,0.67683,0.67682,0.67683,15.33,True
'2018-07-13T22:19:00',0.6767,0.67674,0.6767,0.67674,29.19,0.67682,0.67686,0.67682,0.67685,34.03,False
'2018-07-13T22:20:00',0.67673,0.67674,0.67667,0.67667,21.06,0.67686,0.67686,0.6768,0.6768,17.55,False
'2018-07-13T22:21:00',0.67668,0.67668,0.67667,0.67667,6.5,0.67679,0.6768,0.67679,0.6768,10.73,True
'2018-07-13T22:22:00',0.67667,0.67668,0.67667,0.67668,3.5,0.6768,0.6768,0.67679,0.6768,5.49,False
'2018-07-13T22:23:00',0.67667,0.67667,0.67667,0.67667,1.0,0.6768,0.6768,0.6768,0.6768,1.87,False
'2018-07-13T22:24:00',0.67667,0.67667,0.67667,0.67667,1.0,0.6768,0.6768,0.6768,0.6768,1.87,False
'2018-07-13T22:25:00',0.67666,0.67666,0.67666,0.67666,5.74,0.6768,0.6768,0.6768,0.6768,10.49,False
'2018-07-13T22:26:00',0.67666,0.67667,0.67666,0.67666,7.19,0.6768,0.6768,0.67679,0.6768,11.75,False
'2018-07-13T22:27:00',0.67667,0.67667,0.67666,0.67666,5.75,0.67679,0.6768,0.67679,0.6768,9.83,False
'2018-07-13T22:28:00',0.67667,0.67667,0.67666,0.67666,5.5,0.67679,0.67679,0.67679,0.67679,4.49,False
'2018-07-13T22:29:00',0.67665,0.67669,0.67665,0.67666,19.09,0.6768,0.67681,0.67678,0.67678,24.21,True
'2018-07-13T22:30:00',0.67665,0.67666,0.67664,0.67666,18.56,0.67679,0.6768,0.67678,0.6768,19.66,False
'2018-07-13T22:31:00',0.67665,0.67666,0.67665,0.67665,10.37,0.6768,0.6768,0.67679,0.67679,18.06,True
'2018-07-13T22:32:00',0.67664,0.67668,0.67664,0.67668,37.46,0.6768,0.67683,0.67679,0.67683,35.17,True
'2018-07-13T22:33:00',0.67668,0.67673,0.67664,0.67673,11.12,0.67683,0.67686,0.6768,0.67686,17.57,True
'2018-07-13T22:34:00',0.67673,0.67674,0.67673,0.67674,15.53,0.67688,0.67688,0.67687,0.67687,17.85,True
'2018-07-13T22:35:00',0.67673,0.67682,0.67673,0.67675,38.35,0.67688,0.67694,0.67688,0.6769,24.33,False
'2018-07-13T22:36:00',0.67674,0.67675,0.67674,0.67674,12.61,0.6769,0.6769,0.67689,0.6769,9.61,True
'2018-07-13T22:37:00',0.67677,0.67683,0.67677,0.67682,41.37,0.67689,0.67694,0.67689,0.67694,42.0,False
'2018-07-13T22:38:00',0.67683,0.67683,0.67674,0.67674,50.58,0.67693,0.67694,0.67689,0.6769,45.44,False
'2018-07-13T22:39:00',0.67675,0.67683,0.67674,0.67674,53.71,0.67689,0.67694,0.67688,0.67689,55.22,False
'2018-07-13T22:40:00',0.67675,0.67675,0.67667,0.67667,34.89,0.67688,0.6769,0.67683,0.67686,38.73,False
'2018-07-13T22:41:00',0.67674,0.67674,0.67662,0.67664,29.48,0.67688,0.67689,0.67674,0.67679,36.15,True
'2018-07-13T22:42:00',0.67664,0.67665,0.67662,0.67665,43.84,0.67678,0.67683,0.67678,0.67683,48.08,True
'2018-07-13T22:43:00',0.67666,0.67668,0.67666,0.67667,22.08,0.67683,0.67684,0.67682,0.67684,22.12,False
'2018-07-13T22:44:00',0.67668,0.67668,0.67661,0.67664,34.33,0.67684,0.67684,0.67675,0.67683,44.55,False
'2018-07-13T22:45:00',0.67665,0.67665,0.67664,0.67664,16.37,0.67682,0.67683,0.67682,0.67682,13.36,False
'2018-07-13T22:46:00',0.67664,0.67665,0.67654,0.67663,45.15,0.67683,0.67684,0.67673,0.67682,37.78,True
'2018-07-13T22:47:00',0.67664,0.67666,0.67663,0.67663,31.21,0.67683,0.67684,0.67682,0.67683,27.3,True
'2018-07-13T22:48:00',0.67663,0.67667,0.67663,0.67667,10.0,0.67681,0.67684,0.67681,0.67684,15.68,False
'2018-07-13T22:49:00',0.67666,0.6767,0.67666,0.67667,19.84,0.67684,0.6769,0.67683,0.67684,22.73,True
'2018-07-13T22:50:00',0.67665,0.67671,0.67665,0.67671,13.48,0.67683,0.6769,0.67681,0.67689,10.0,True
'2018-07-13T22:51:00',0.67671,0.67672,0.67664,0.67672,8.87,0.67688,0.67691,0.67682,0.67691,8.0,False
'2018-07-13T22:52:00',0.67672,0.67672,0.67662,0.67662,14.47,0.6769,0.6769,0.67679,0.67684,10.87,True
'2018-07-13T22:53:00',0.67662,0.67673,0.67662,0.67663,27.33,0.67684,0.67692,0.67683,0.67683,27.12,True
'2018-07-13T22:54:00',0.67663,0.67671,0.67662,0.67671,46.42,0.67684,0.67691,0.67683,0.67691,50.22,False
'2018-07-13T22:55:00',0.67671,0.67671,0.67662,0.67662,12.18,0.67691,0.67691,0.67684,0.67689,12.06,True
'2018-07-13T22:56:00',0.67662,0.67663,0.67661,0.67661,10.26,0.6769,0.67692,0.67689,0.67691,8.88,False
'2018-07-13T22:57:00',0.67661,0.67661,0.6766,0.6766,11.53,0.67689,0.67691,0.67688,0.6769,9.47,False
'2018-07-13T22:58:00',0.6766,0.67661,0.6766,0.6766,35.9,0.67689,0.67693,0.67686,0.67688,28.0,False
'2018-07-13T22:59:00',0.6766,0.6766,0.67611,0.67631,27.29,0.67695,0.67697,0.67664,0.67665,20.12,False
'2018-07-15T23:00:00',0.6759,0.67608,0.6757,0.67576,23.61,0.67648,0.6765,0.67647,0.67648,24.75,True
'2018-07-15T23:01:00',0.6758,0.67618,0.6758,0.67618,2.99,0.67648,0.6765,0.67642,0.67642,2.61,False
'2018-07-15T23:02:00',0.67607,0.67607,0.67607,0.67607,0.75,0.6765,0.6765,0.6765,0.6765,0.75,False
'2018-07-15T23:03:00',0.67607,0.67607,0.67607,0.67607,0.0,0.6765,0.6765,0.6765,0.6765,0.0,False
'2018-07-15T23:04:00',0.67607,0.67607,0.67607,0.67607,0.0,0.6765,0.6765,0.6765,0.6765,0.0,False
'2018-07-15T23:05:00',0.67607,0.67607,0.67607,0.67607,6.25,0.6765,0.6765,0.6765,0.6765,5.25,False
'2018-07-15T23:06:00',0.67607,0.67607,0.67607,0.67607,0.0,0.6765,0.6765,0.6765,0.6765,0.0,True
'2018-07-15T23:07:00',0.67607,0.67608,0.67607,0.67608,2.0,0.6765,0.6765,0.6765,0.6765,2.0,False
'2018-07-15T23:08:00',0.67607,0.67608,0.67607,0.67608,3.5,0.6765,0.6765,0.67649,0.67649,3.0,False
'2018-07-15T23:09:00',0.67608,0.67608,0.67607,0.67607,4.25,0.6765,0.6765,0.6765,0.6765,3.75,True
'2018-07-15T23:10:00',0.67607,0.67631,0.67607,0.67631,16.75,0.6765,0.67677,0.6765,0.67677,14.25,False
'2018-07-15T23:11:00',0.67631,0.67631,0.67631,0.67631,14.0,0.67677,0.67677,0.67677,0.67677,14.0,False
'2018-07-15T23:12:00',0.67631,0.67631,0.67631,0.67631,0.0,0.67677,0.67677,0.67677,0.67677,0.0,False
'2018-07-15T23:13:00',0.67631,0.67631,0.6763,0.6763,2.0,0.67672,0.67672,0.67672,0.67672,2.0,True
'2018-07-15T23:14:00',0.67634,0.67634,0.67634,0.67634,1.0,0.67678,0.67678,0.67678,0.67678,1.5,False
'2018-07-15T23:15:00',0.67632,0.67632,0.67631,0.67631,3.5,0.67678,0.67678,0.67677,0.67677,3.0,True
'2018-07-15T23:16:00',0.67631,0.67631,0.67631,0.67631,2.75,0.67678,0.67678,0.67678,0.67678,2.75,False
'2018-07-15T23:17:00',0.6763,0.6763,0.6763,0.6763,3.25,0.67678,0.67678,0.67678,0.67678,2.75,True
'2018-07-15T23:18:00',0.6763,0.67631,0.6763,0.67631,2.0,0.67678,0.67678,0.67678,0.67678,2.0,True
'2018-07-15T23:19:00',0.67633,0.67633,0.67633,0.67633,2.75,0.67678,0.67678,0.67678,0.67678,2.75,False
'2018-07-15T23:20:00',0.67633,0.67633,0.67633,0.67633,1.0,0.67678,0.67678,0.67678,0.67678,1.0,False
'2018-07-15T23:21:00',0.6763,0.6763,0.6763,0.6763,1.0,0.67678,0.67678,0.67678,0.67678,1.0,False
'2018-07-15T23:22:00',0.6763,0.6763,0.67623,0.67623,14.0,0.67678,0.67678,0.67676,0.67676,10.98,True
'2018-07-15T23:23:00',0.67625,0.67628,0.67625,0.67626,127.6,0.67677,0.67678,0.67677,0.67677,81.46,True
'2018-07-15T23:24:00',0.67624,0.67627,0.67624,0.67626,65.43,0.67677,0.67678,0.67677,0.67678,35.86,False
'2018-07-15T23:25:00',0.67626,0.67626,0.67626,0.67626,8.75,0.67678,0.67678,0.67678,0.67678,8.12,False
'2018-07-15T23:26:00',0.67626,0.67626,0.67625,0.67625,2.0,0.67678,0.67678,0.67678,0.67678,2.0,False
'2018-07-15T23:27:00',0.67625,0.67625,0.67614,0.67614,12.75,0.67678,0.67678,0.67658,0.67658,8.62,True
'2018-07-15T23:28:00',0.67623,0.67623,0.67614,0.67615,12.54,0.6766,0.6766,0.67658,0.67658,7.24,True
'2018-07-15T23:29:00',0.67622,0.67622,0.67622,0.67622,5.25,0.67659,0.6766,0.67659,0.6766,3.49,True
'2018-07-15T23:30:00',0.67619,0.67656,0.67618,0.67655,70.11,0.67658,0.67705,0.67658,0.67704,43.82,True
'2018-07-15T23:31:00',0.67654,0.67655,0.67654,0.67655,15.75,0.67702,0.67705,0.67699,0.67705,12.04,False
'2018-07-15T23:32:00',0.67655,0.67655,0.67655,0.67655,2.75,0.67704,0.67704,0.67704,0.67704,2.83,False
'2018-07-15T23:33:00',0.67654,0.67658,0.67615,0.67615,28.22,0.67704,0.67704,0.67664,0.67664,28.22,False
'2018-07-15T23:34:00',0.67615,0.6764,0.67604,0.67612,52.34,0.67664,0.67668,0.67654,0.67659,30.47,True
'2018-07-15T23:35:00',0.67614,0.67624,0.67614,0.67618,14.0,0.6766,0.67666,0.6766,0.67663,9.85,True
'2018-07-15T23:36:00',0.67618,0.67621,0.67614,0.67621,12.25,0.67661,0.67662,0.6766,0.6766,9.86,False
'2018-07-15T23:37:00',0.67622,0.67622,0.67619,0.67619,8.75,0.67665,0.67667,0.67663,0.67663,6.74,False
'2018-07-15T23:38:00',0.67616,0.67616,0.6761,0.6761,13.97,0.67662,0.67662,0.67657,0.67657,8.49,True
'2018-07-15T23:39:00',0.67611,0.67611,0.67603,0.67611,9.48,0.67654,0.6766,0.67653,0.6766,6.62,False
'2018-07-15T23:40:00',0.6761,0.67613,0.6761,0.6761,5.98,0.6766,0.6766,0.67656,0.67656,4.98,True
'2018-07-15T23:41:00',0.6761,0.67611,0.67605,0.6761,17.49,0.67655,0.67658,0.67654,0.67658,9.73,True
'2018-07-15T23:42:00',0.6761,0.67613,0.67607,0.67613,10.75,0.67658,0.67662,0.67655,0.67662,9.24,True
'2018-07-15T23:43:00',0.67625,0.67634,0.67625,0.67627,8.5,0.67665,0.67665,0.67665,0.67665,5.85,True
'2018-07-15T23:44:00',0.67633,0.67633,0.67629,0.67633,11.74,0.6767,0.6767,0.67665,0.67665,10.72,False
'2018-07-15T23:45:00',0.67633,0.67634,0.67626,0.67626,8.74,0.67665,0.67669,0.67665,0.67665,7.35,True
'2018-07-15T23:46:00',0.67634,0.67634,0.67629,0.67633,9.74,0.67669,0.6767,0.67665,0.6767,9.74,False
'2018-07-15T23:47:00',0.67631,0.67638,0.67625,0.67625,17.5,0.67671,0.67683,0.67665,0.67665,15.35,False
'2018-07-15T23:48:00',0.6762,0.67625,0.6762,0.67622,28.59,0.67668,0.67673,0.67668,0.67671,31.25,False
'2018-07-15T23:49:00',0.67622,0.67648,0.67606,0.67608,51.22,0.67671,0.67685,0.67649,0.6765,36.81,False
'2018-07-15T23:50:00',0.67608,0.67608,0.67603,0.67604,9.71,0.67647,0.67647,0.67641,0.67641,11.36,True
'2018-07-15T23:51:00',0.67603,0.67611,0.67603,0.67607,10.12,0.67645,0.67645,0.67643,0.67643,10.12,True
'2018-07-15T23:52:00',0.67607,0.67619,0.67607,0.67619,12.87,0.67646,0.67654,0.67646,0.67654,10.24,True
'2018-07-15T23:53:00',0.67621,0.67629,0.67621,0.67626,26.62,0.67654,0.67664,0.67654,0.67661,19.59,False
'2018-07-15T23:54:00',0.67625,0.67625,0.67613,0.67613,17.24,0.6766,0.6766,0.67649,0.67649,11.98,False
'2018-07-15T23:55:00',0.67612,0.67613,0.67608,0.67608,15.11,0.67647,0.67647,0.67644,0.67644,11.1,False
'2018-07-15T23:56:00',0.67604,0.67604,0.67604,0.67604,3.74,0.6764,0.6764,0.67639,0.67639,3.0,False
'2018-07-15T23:57:00',0.67605,0.67605,0.67602,0.67603,9.23,0.67638,0.67638,0.67637,0.67638,7.37,False
'2018-07-15T23:58:00',0.67604,0.67604,0.67602,0.67603,6.72,0.67638,0.67638,0.67635,0.67636,6.48,True
'2018-07-15T23:59:00',0.67609,0.67612,0.67606,0.67608,2.59,0.67636,0.67636,0.67632,0.67632,4.49,False
'2018-07-16T00:00:00',0.67608,0.67608,0.67596,0.67607,27.58,0.67629,0.67632,0.67617,0.67625,34.68,True
'2018-07-16T00:01:00',0.67608,0.67616,0.67608,0.67613,7.5,0.67623,0.6763,0.67623,0.6763,15.76,True
'2018-07-16T00:02:00',0.67615,0.67637,0.67613,0.67632,17.08,0.6763,0.67651,0.6763,0.6765,25.67,False
'2018-07-16T00:03:00',0.67632,0.67634,0.67628,0.67631,13.22,0.67651,0.67651,0.67638,0.67642,18.37,True
'2018-07-16T00:04:00',0.67631,0.67643,0.67631,0.67639,10.88,0.67643,0.67658,0.67643,0.67652,7.62,True
'2018-07-16T00:05:00',0.6764,0.67643,0.67639,0.6764,19.01,0.67652,0.67658,0.6765,0.67654,24.86,False
'2018-07-16T00:06:00',0.6764,0.6764,0.67632,0.67632,6.55,0.67654,0.67654,0.67644,0.67644,9.98,False
'2018-07-16T00:07:00',0.67632,0.67632,0.67632,0.67632,0.0,0.67644,0.67644,0.67644,0.67644,0.0,False
'2018-07-16T00:08:00',0.67632,0.67632,0.67632,0.67632,0.0,0.67644,0.67644,0.67644,0.67644,0.0,True
'2018-07-16T00:09:00',0.67638,0.67641,0.67638,0.67641,4.37,0.67647,0.67655,0.67647,0.67655,4.5,True
'2018-07-16T00:10:00',0.67642,0.67642,0.67642,0.67642,1.12,0.67655,0.67655,0.67655,0.67655,1.12,False
'2018-07-16T00:11:00',0.67642,0.67642,0.67642,0.67642,2.99,0.67654,0.67655,0.67654,0.67655,2.12,False
'2018-07-16T00:12:00',0.67642,0.67642,0.67642,0.67642,0.0,0.67655,0.67655,0.67655,0.67655,0.0,False
'2018-07-16T00:13:00',0.67642,0.67642,0.67642,0.67642,0.0,0.67655,0.67655,0.67655,0.67655,0.0,True
'2018-07-16T00:14:00',0.6765,0.67654,0.6765,0.67653,8.42,0.67659,0.67666,0.67659,0.67666,4.74,True
'2018-07-16T00:15:00',0.67655,0.67655,0.67654,0.67654,4.55,0.67667,0.67667,0.67665,0.67666,3.87,False
'2018-07-16T00:16:00',0.67654,0.67654,0.67654,0.67654,0.0,0.67666,0.67666,0.67666,0.67666,0.0,False
'2018-07-16T00:17:00',0.67653,0.67653,0.67653,0.67653,2.87,0.67666,0.67666,0.67665,0.67665,2.87,False
'2018-07-16T00:18:00',0.67652,0.67652,0.67652,0.67652,1.87,0.67666,0.67666,0.67666,0.67666,1.87,False
'2018-07-16T00:19:00',0.67652,0.67652,0.67652,0.67652,1.87,0.67666,0.67666,0.67666,0.67666,1.87,True
'2018-07-16T00:20:00',0.67654,0.67673,0.67654,0.67673,19.84,0.67666,0.67686,0.67666,0.67686,13.98,True
'2018-07-16T00:21:00',0.67675,0.67675,0.67674,0.67674,3.62,0.67685,0.67686,0.67685,0.67686,3.24,False
'2018-07-16T00:22:00',0.67673,0.67674,0.67664,0.67671,8.61,0.67685,0.67685,0.67675,0.67683,8.99,False
'2018-07-16T00:23:00',0.67672,0.67672,0.67671,0.67671,2.5,0.67683,0.67683,0.67682,0.67682,2.87,False
'2018-07-16T00:24:00',0.67673,0.67673,0.67664,0.67664,10.24,0.67682,0.67682,0.67673,0.67673,14.22,False
'2018-07-16T00:25:00',0.67662,0.67662,0.67653,0.67653,7.0,0.67673,0.67673,0.67664,0.67664,7.98,False
'2018-07-16T00:26:00',0.67653,0.67653,0.67653,0.67653,1.0,0.67664,0.67664,0.67664,0.67664,1.5,True
'2018-07-16T00:27:00',0.67652,0.67655,0.67651,0.67654,6.24,0.67663,0.67666,0.67662,0.67665,9.91,False
'2018-07-16T00:28:00',0.67653,0.67653,0.67653,0.67653,1.0,0.67665,0.67665,0.67665,0.67665,1.87,True
'2018-07-16T00:29:00',0.67653,0.67654,0.67653,0.67654,2.37,0.67665,0.67665,0.67665,0.67665,4.12,False
'2018-07-16T00:30:00',0.67654,0.67654,0.67641,0.67642,13.49,0.67664,0.67664,0.67652,0.67653,15.79,False
'2018-07-16T00:31:00',0.67643,0.67643,0.67623,0.67631,21.45,0.67652,0.67653,0.67634,0.67641,21.86,True
'2018-07-16T00:32:00',0.67627,0.67632,0.67623,0.67632,15.34,0.67636,0.67643,0.67634,0.67643,11.8,False
'2018-07-16T00:33:00',0.67631,0.67631,0.67613,0.67613,26.23,0.67643,0.67643,0.67624,0.67624,29.87,True
'2018-07-16T00:34:00',0.67617,0.67622,0.67617,0.67622,10.45,0.67627,0.67632,0.67627,0.67632,9.11,True
'2018-07-16T00:35:00',0.67625,0.67625,0.67622,0.67622,8.73,0.67633,0.67634,0.67632,0.67633,7.49,False
'2018-07-16T00:36:00',0.67621,0.67621,0.6761,0.6761,7.87,0.67633,0.67633,0.67622,0.67622,7.0,False
'2018-07-16T00:37:00',0.67611,0.67611,0.6761,0.6761,6.5,0.67622,0.67622,0.67621,0.67621,5.5,True
'2018-07-16T00:38:00',0.67612,0.67612,0.6761,0.6761,7.5,0.67621,0.67622,0.67621,0.67622,6.0,True
'2018-07-16T00:39:00',0.67611,0.67611,0.67608,0.67611,12.0,0.67622,0.67623,0.67616,0.67622,19.13,True
'2018-07-16T00:40:00',0.67611,0.67621,0.67611,0.67618,14.66,0.67623,0.67631,0.67621,0.6763,14.0,True
'2018-07-16T00:41:00',0.67617,0.67619,0.67617,0.67619,5.0,0.67629,0.6763,0.67629,0.6763,4.0,True
'2018-07-16T00:42:00',0.67619,0.67625,0.67619,0.67625,6.0,0.67629,0.67637,0.67629,0.67637,6.25,False
'2018-07-16T00:43:00',0.67624,0.67631,0.67623,0.67623,16.5,0.67636,0.67642,0.67634,0.67636,16.0,False
'2018-07-16T00:44:00',0.67623,0.67623,0.67623,0.67623,1.0,0.67635,0.67635,0.67635,0.67635,1.0,False
'2018-07-16T00:45:00',0.67624,0.67626,0.67623,0.67623,10.5,0.67635,0.67639,0.67635,0.67635,10.0,False
'2018-07-16T00:46:00',0.67623,0.67623,0.67623,0.67623,0.0,0.67635,0.67635,0.67635,0.67635,0.0,True
'2018-07-16T00:47:00',0.67623,0.67623,0.67623,0.67623,2.24,0.67634,0.67636,0.67634,0.67636,2.5,False
'2018-07-16T00:48:00',0.67623,0.67623,0.67623,0.67623,0.0,0.67636,0.67636,0.67636,0.67636,0.0,True
'2018-07-16T00:49:00',0.67624,0.67633,0.67624,0.67633,12.75,0.67634,0.67646,0.67634,0.67646,13.87,True
'2018-07-16T00:50:00',0.67633,0.67665,0.67633,0.67662,29.74,0.67645,0.67677,0.67645,0.67674,31.49,True
'2018-07-16T00:51:00',0.67663,0.67663,0.67662,0.67663,5.25,0.67673,0.67675,0.67673,0.67674,4.0,True
'2018-07-16T00:52:00',0.67663,0.67663,0.67663,0.67663,1.5,0.67675,0.67675,0.67675,0.67675,1.5,False
'2018-07-16T00:53:00',0.67664,0.67664,0.67662,0.67663,8.75,0.67675,0.67675,0.67673,0.67674,7.5,True
'2018-07-16T00:54:00',0.67663,0.67663,0.67661,0.67663,13.38,0.67675,0.67675,0.67673,0.67675,12.95,False
'2018-07-16T00:55:00',0.67663,0.67664,0.67662,0.67662,5.0,0.67674,0.67674,0.67672,0.67672,6.0,False
'2018-07-16T00:56:00',0.67661,0.67661,0.67652,0.67652,16.49,0.67672,0.67672,0.67663,0.67663,22.27,False
'2018-07-16T00:57:00',0.67652,0.67652,0.67649,0.67649,8.0,0.67663,0.67663,0.67657,0.67657,9.82,False
'2018-07-16T00:58:00',0.67647,0.67647,0.67646,0.67646,10.0,0.67658,0.67658,0.67656,0.67657,13.75,False
'2018-07-16T00:59:00',0.67646,0.67646,0.67646,0.67646,2.0,0.67656,0.67657,0.67656,0.67657,3.0,True
'2018-07-16T01:00:00',0.67646,0.67656,0.67646,0.67656,19.0,0.67655,0.67665,0.67655,0.67665,25.29,False
'2018-07-16T01:01:00',0.67655,0.67656,0.67644,0.67644,18.12,0.67666,0.67666,0.67655,0.67655,28.48,False
'2018-07-16T01:02:00',0.67643,0.67643,0.67642,0.67642,5.12,0.67655,0.67655,0.67654,0.67654,11.05,True
'2018-07-16T01:03:00',0.67643,0.67643,0.67642,0.67642,3.0,0.67653,0.67655,0.67653,0.67655,4.62,False
'2018-07-16T01:04:00',0.67639,0.67639,0.67632,0.67632,20.73,0.6765,0.6765,0.67644,0.67645,29.43,False
'2018-07-16T01:05:00',0.67632,0.67633,0.67632,0.67632,13.36,0.67644,0.67645,0.67643,0.67644,19.2,False
'2018-07-16T01:06:00',0.67632,0.67633,0.67632,0.67632,8.0,0.67643,0.67644,0.67643,0.67644,14.25,True
'2018-07-16T01:07:00',0.67632,0.67632,0.67628,0.67632,14.32,0.67643,0.67645,0.6764,0.67645,14.47,True
'2018-07-16T01:08:00',0.67632,0.67633,0.67632,0.67633,6.74,0.67645,0.67645,0.67643,0.67644,10.54,False
'2018-07-16T01:09:00',0.67632,0.67633,0.67631,0.67632,9.24,0.67644,0.67644,0.67643,0.67644,13.05,True
'2018-07-16T01:10:00',0.67632,0.67641,0.67632,0.67641,11.31,0.67643,0.67651,0.67643,0.67651,12.61,True
'2018-07-16T01:11:00',0.67642,0.67643,0.67642,0.67642,6.11,0.67653,0.67654,0.67653,0.67654,8.74,True
'2018-07-16T01:12:00',0.67642,0.67644,0.67642,0.67644,9.1,0.67653,0.67654,0.67653,0.67654,14.35,False
'2018-07-16T01:13:00',0.67644,0.67644,0.67642,0.67642,42.5,0.67654,0.67654,0.67653,0.67654,25.2,False
'2018-07-16T01:14:00',0.67642,0.67642,0.67642,0.67642,13.5,0.67653,0.67654,0.67653,0.67653,6.74,False
'2018-07-16T01:15:00',0.67643,0.67643,0.67638,0.67638,9.61,0.67654,0.67654,0.67648,0.6765,13.72,True
'2018-07-16T01:16:00',0.67637,0.67643,0.67637,0.67641,15.1,0.67649,0.67654,0.67649,0.67652,13.23,False
'2018-07-16T01:17:00',0.67641,0.67641,0.67633,0.67633,15.35,0.67652,0.67654,0.67645,0.67646,19.1,True
'2018-07-16T01:18:00',0.67633,0.67636,0.67633,0.67636,12.3,0.67646,0.67647,0.67645,0.67646,15.11,False
'2018-07-16T01:19:00',0.67636,0.67636,0.67632,0.67634,23.81,0.67646,0.67647,0.67644,0.67646,21.09,False
'2018-07-16T01:20:00',0.67633,0.67634,0.67632,0.67632,15.74,0.67645,0.67646,0.67643,0.67644,9.48,True
'2018-07-16T01:21:00',0.67634,0.67635,0.67632,0.67632,6.36,0.67643,0.67646,0.67643,0.67645,13.73,False
'2018-07-16T01:22:00',0.67634,0.67634,0.67624,0.67624,12.99,0.67644,0.67644,0.67637,0.67637,15.73,True
'2018-07-16T01:23:00',0.67633,0.67636,0.67633,0.67634,7.61,0.67637,0.67645,0.67637,0.67645,8.48,False
'2018-07-16T01:24:00',0.67634,0.67634,0.67634,0.67634,1.87,0.67644,0.67644,0.67644,0.67644,1.0,True
'2018-07-16T01:25:00',0.67633,0.67634,0.67632,0.67634,16.23,0.67644,0.67645,0.67641,0.67645,19.86,False
'2018-07-16T01:26:00',0.67634,0.67635,0.67634,0.67634,8.49,0.67644,0.67645,0.67644,0.67645,11.06,True
'2018-07-16T01:27:00',0.67634,0.67635,0.67634,0.67635,9.97,0.67644,0.67645,0.67644,0.67645,6.87,False
'2018-07-16T01:28:00',0.67635,0.67635,0.67635,0.67635,9.11,0.67644,0.67645,0.67644,0.67645,8.62,True
'2018-07-16T01:29:00',0.67635,0.67635,0.67635,0.67635,2.99,0.67645,0.67646,0.67645,0.67646,5.24,True
'2018-07-16T01:30:00',0.67636,0.67646,0.67636,0.67646,5.5,0.67645,0.67655,0.67645,0.67655,5.11,True
'2018-07-16T01:31:00',0.67646,0.67651,0.67646,0.6765,15.34,0.67657,0.67661,0.67655,0.6766,15.73,False
'2018-07-16T01:32:00',0.67649,0.67653,0.67641,0.67644,29.7,0.6766,0.67664,0.67649,0.67654,21.07,True
'2018-07-16T01:33:00',0.67644,0.67645,0.67644,0.67645,6.61,0.67654,0.67655,0.67653,0.67655,7.49,False
'2018-07-16T01:34:00',0.67646,0.67646,0.67642,0.67642,10.47,0.67656,0.67656,0.67651,0.67651,7.22,True
'2018-07-16T01:35:00',0.67642,0.67644,0.67642,0.67644,4.0,0.67651,0.67653,0.67651,0.67653,6.61,True
'2018-07-16T01:36:00',0.67644,0.67655,0.67641,0.67655,27.11,0.67652,0.67665,0.67651,0.67665,28.35,False
'2018-07-16T01:37:00',0.67655,0.67655,0.67655,0.67655,1.12,0.67665,0.67665,0.67665,0.67665,1.12,False
'2018-07-16T01:38:00',0.67656,0.67657,0.67645,0.67645,22.27,0.67667,0.67667,0.67653,0.67653,28.56,False
'2018-07-16T01:39:00',0.67644,0.67645,0.67644,0.67645,4.0,0.67653,0.67654,0.67653,0.67653,3.49,False
'2018-07-16T01:40:00',0.67645,0.67645,0.67636,0.67639,13.18,0.67653,0.67653,0.67643,0.67647,17.09,True
'2018-07-16T01:41:00',0.67641,0.67642,0.6764,0.67641,6.0,0.6765,0.67651,0.67649,0.67649,9.74,False
'2018-07-16T01:42:00',0.67641,0.67647,0.67634,0.67636,30.86,0.67649,0.67656,0.67642,0.67644,53.53,False
'2018-07-16T01:43:00',0.67635,0.67636,0.67633,0.67636,11.48,0.67644,0.67644,0.67641,0.67643,16.12,False
'2018-07-16T01:44:00',0.67636,0.67636,0.67626,0.67626,9.5,0.67644,0.67644,0.67633,0.67635,13.74,True
'2018-07-16T01:45:00',0.67625,0.67636,0.67625,0.67636,16.34,0.67634,0.67646,0.67634,0.67646,31.46,True
'2018-07-16T01:46:00',0.67637,0.67638,0.67636,0.67636,4.99,0.67646,0.67647,0.67646,0.67647,6.12,True
'2018-07-16T01:47:00',0.67638,0.67642,0.67638,0.67642,7.12,0.67648,0.67652,0.67648,0.67651,13.52,True
'2018-07-16T01:48:00',0.67642,0.67643,0.67642,0.67643,2.12,0.67652,0.67652,0.67652,0.67652,3.0,True
'2018-07-16T01:49:00',0.67643,0.67645,0.67643,0.67645,6.49,0.67653,0.67654,0.67653,0.67654,8.37,True
'2018-07-16T01:50:00',0.67645,0.67648,0.67643,0.67646,14.97,0.67655,0.67658,0.67653,0.67657,16.11,True
'2018-07-16T01:51:00',0.67646,0.67647,0.67646,0.67647,9.36,0.67656,0.67657,0.67656,0.67656,9.37,False
'2018-07-16T01:52:00',0.67646,0.67646,0.67646,0.67646,3.37,0.67656,0.67656,0.67656,0.67656,3.37,True
'2018-07-16T01:53:00',0.67646,0.67647,0.67646,0.67647,12.12,0.67657,0.67657,0.67655,0.67656,21.48,True
'2018-07-16T01:54:00',0.67647,0.67654,0.67646,0.67653,15.84,0.67655,0.67663,0.67655,0.67663,38.18,False
'2018-07-16T01:55:00',0.67652,0.67652,0.67642,0.67644,11.72,0.67662,0.67662,0.67651,0.67654,14.6,True
'2018-07-16T01:56:00',0.67645,0.67645,0.67645,0.67645,2.5,0.67655,0.67655,0.67655,0.67655,4.87,False
'2018-07-16T01:57:00',0.67645,0.67646,0.67642,0.67642,10.74,0.67654,0.67656,0.67652,0.67652,16.47,False
'2018-07-16T01:58:00',0.67642,0.67646,0.67642,0.67642,19.59,0.67652,0.67655,0.67648,0.67648,20.84,False
'2018-07-16T01:59:00',0.67641,0.67641,0.67623,0.67625,33.57,0.67645,0.67645,0.67631,0.67631,25.6,False
'2018-07-16T02:00:00',0.67623,0.67623,0.67617,0.67622,31.33,0.67629,0.67632,0.67623,0.67629,22.86,True
'2018-07-16T02:01:00',0.67623,0.67626,0.67623,0.67626,12.35,0.67631,0.67632,0.67631,0.67632,9.0,True
'2018-07-16T02:02:00',0.67627,0.6763,0.67627,0.6763,9.24,0.67634,0.67635,0.67634,0.67635,5.0,True
'2018-07-16T02:03:00',0.67632,0.67634,0.67632,0.67633,12.49,0.67637,0.6764,0.67637,0.6764,7.0,False
'2018-07-16T02:04:00',0.67633,0.67633,0.67633,0.67633,2.25,0.6764,0.6764,0.6764,0.6764,1.0,False
'2018-07-16T02:05:00',0.67633,0.67633,0.67621,0.67622,23.69,0.6764,0.6764,0.67628,0.67628,12.0,False
'2018-07-16T02:06:00',0.67622,0.67623,0.67615,0.67615,14.92,0.67632,0.67632,0.6762,0.6762,10.2,False
'2018-07-16T02:07:00',0.67614,0.67622,0.67605,0.67605,44.52,0.6762,0.67633,0.67613,0.67613,39.03,True
'2018-07-16T02:08:00',0.67605,0.67613,0.67604,0.67613,32.08,0.67613,0.67622,0.67613,0.67622,29.78,False
'2018-07-16T02:09:00',0.67607,0.67607,0.67604,0.67605,14.53,0.67615,0.67615,0.67613,0.67614,13.97,True
'2018-07-16T02:10:00',0.67605,0.67606,0.67604,0.67605,13.49,0.67614,0.67615,0.67613,0.67615,10.24,False
'2018-07-16T02:11:00',0.67604,0.67606,0.67604,0.67605,15.05,0.67614,0.67615,0.67614,0.67614,13.73,False
'2018-07-16T02:12:00',0.67605,0.67605,0.67603,0.67603,11.75,0.67614,0.67615,0.67613,0.67614,15.6,True
'2018-07-16T02:13:00',0.67606,0.67615,0.67604,0.67615,20.23,0.67614,0.67625,0.67614,0.67625,17.61,True
'2018-07-16T02:14:00',0.67617,0.67624,0.67617,0.67617,22.76,0.67625,0.67632,0.67624,0.67624,31.58,True
'2018-07-16T02:15:00',0.67614,0.67633,0.67613,0.67633,37.84,0.67623,0.67643,0.6762,0.67643,46.41,False
'2018-07-16T02:16:00',0.67631,0.67631,0.67626,0.67626,13.12,0.67638,0.67638,0.67635,0.67635,11.68,True
'2018-07-16T02:17:00',0.67626,0.67653,0.67626,0.67647,41.97,0.67635,0.67661,0.67635,0.67654,54.23,True
'2018-07-16T02:18:00',0.67647,0.6766,0.67644,0.6766,33.35,0.67654,0.67668,0.67653,0.67668,32.67,False
'2018-07-16T02:19:00',0.6766,0.67666,0.67656,0.67657,41.08,0.67669,0.67673,0.67663,0.67665,48.74,True
'2018-07-16T02:20:00',0.67657,0.67665,0.67655,0.67664,19.93,0.67664,0.67672,0.67664,0.67672,22.82,False
'2018-07-16T02:21:00',0.67664,0.67664,0.67654,0.67654,11.17,0.67671,0.67671,0.67661,0.67661,11.23,False
'2018-07-16T02:22:00',0.67654,0.67654,0.67648,0.67648,17.0,0.6766,0.67661,0.67655,0.67657,19.84,True
'2018-07-16T02:23:00',0.67648,0.67652,0.67647,0.67651,20.88,0.67658,0.67661,0.67657,0.67661,13.11,False
'2018-07-16T02:24:00',0.67651,0.67654,0.67644,0.67645,20.01,0.67661,0.67664,0.67654,0.67654,18.53,True
'2018-07-16T02:25:00',0.67648,0.67655,0.67647,0.67648,21.86,0.67657,0.67664,0.67656,0.67658,24.57,True
'2018-07-16T02:26:00',0.6765,0.67653,0.6765,0.67652,16.84,0.6766,0.67662,0.6766,0.67662,21.69,True
'2018-07-16T02:27:00',0.67652,0.67661,0.67649,0.67661,30.81,0.67662,0.67671,0.67659,0.67671,39.53,True
'2018-07-16T02:28:00',0.67663,0.67684,0.67663,0.67674,56.61,0.67672,0.67693,0.67672,0.67683,59.55,True
'2018-07-16T02:29:00',0.67674,0.67692,0.67674,0.67692,41.22,0.67683,0.67701,0.67683,0.677,45.2,False
'2018-07-16T02:30:00',0.67692,0.67696,0.67686,0.67688,19.74,0.67701,0.67703,0.67694,0.67695,40.21,True
'2018-07-16T02:31:00',0.67688,0.67697,0.67687,0.67697,16.12,0.67695,0.67706,0.67695,0.67704,35.28,True
'2018-07-16T02:32:00',0.67697,0.67709,0.67697,0.67702,27.27,0.67705,0.67716,0.67704,0.67711,40.39,True
'2018-07-16T02:33:00',0.67701,0.67712,0.67701,0.67703,32.02,0.6771,0.67721,0.6771,0.6771,37.48,True
'2018-07-16T02:34:00',0.67701,0.6772,0.67701,0.67715,40.89,0.6771,0.67729,0.6771,0.67724,41.27,False
'2018-07-16T02:35:00',0.67714,0.67725,0.67714,0.67714,30.69,0.67723,0.67732,0.67723,0.67723,27.84,True
'2018-07-16T02:36:00',0.67716,0.67732,0.67716,0.67725,39.42,0.67723,0.6774,0.67723,0.67734,47.97,False
'2018-07-16T02:37:00',0.67725,0.67727,0.67723,0.67723,12.86,0.67734,0.67735,0.67732,0.67732,16.14,False
'2018-07-16T02:38:00',0.67722,0.67725,0.67703,0.67703,85.18,0.67731,0.67732,0.67713,0.67713,64.04,True
'2018-07-16T02:39:00',0.67704,0.67713,0.67703,0.67713,18.97,0.67714,0.67723,0.67713,0.67723,19.08,True
'2018-07-16T02:40:00',0.67713,0.67721,0.67713,0.67718,13.37,0.67723,0.67727,0.67723,0.67725,27.02,True
'2018-07-16T02:41:00',0.67717,0.67736,0.67717,0.67736,24.0,0.67723,0.67743,0.67723,0.67743,42.66,True
'2018-07-16T02:42:00',0.67736,0.67772,0.67736,0.67767,64.92,0.67743,0.67781,0.67743,0.67774,92.75,False
'2018-07-16T02:43:00',0.67762,0.67762,0.67734,0.67734,24.17,0.67769,0.67769,0.67741,0.67743,23.72,False
'2018-07-16T02:44:00',0.67735,0.67735,0.67725,0.67731,20.38,0.67743,0.67743,0.67734,0.67741,21.85,False
'2018-07-16T02:45:00',0.67732,0.67732,0.67729,0.67731,12.3,0.67742,0.67742,0.67737,0.67741,13.86,True
'2018-07-16T02:46:00',0.67732,0.67734,0.67726,0.67734,19.79,0.67742,0.67743,0.67736,0.67743,21.66,True
'2018-07-16T02:47:00',0.67735,0.67754,0.67735,0.67754,27.21,0.67744,0.67763,0.67744,0.67763,22.34,False
'2018-07-16T02:48:00',0.67754,0.67756,0.67742,0.67752,37.95,0.67763,0.67763,0.67752,0.67761,39.26,True
'2018-07-16T02:49:00',0.67749,0.67763,0.67746,0.67762,55.6,0.67759,0.67773,0.67755,0.67772,54.4,False
'2018-07-16T02:50:00',0.67761,0.67761,0.67741,0.67751,45.75,0.67771,0.67771,0.6775,0.67761,43.01,False
'2018-07-16T02:51:00',0.67752,0.67752,0.67739,0.67739,10.69,0.67762,0.67762,0.67749,0.67749,12.06,True
'2018-07-16T02:52:00',0.67738,0.67745,0.67733,0.67743,27.97,0.67748,0.67755,0.67744,0.67753,29.77,False
'2018-07-16T02:53:00',0.67743,0.67743,0.67731,0.67733,30.61,0.67753,0.67753,0.67741,0.67743,34.09,True
'2018-07-16T02:54:00',0.67733,0.67741,0.67733,0.67735,25.49,0.67743,0.67751,0.67743,0.67746,23.94,True
'2018-07-16T02:55:00',0.67735,0.67751,0.67735,0.67749,32.26,0.67744,0.67762,0.67744,0.6776,24.7,False
'2018-07-16T02:56:00',0.67749,0.67751,0.6774,0.67744,43.26,0.6776,0.67762,0.67751,0.67754,39.47,True
'2018-07-16T02:57:00',0.67744,0.67751,0.67744,0.67751,31.03,0.67754,0.67761,0.67754,0.67761,21.8,True
'2018-07-16T02:58:00',0.67752,0.67758,0.67752,0.67758,23.61,0.67761,0.67767,0.67761,0.67767,16.1,False
'2018-07-16T02:59:00',0.67758,0.67762,0.67754,0.67754,27.78,0.67768,0.67771,0.67762,0.67762,17.12,True
'2018-07-16T03:00:00',0.67753,0.67772,0.67751,0.67759,72.48,0.67761,0.67781,0.67761,0.67766,65.25,False
'2018-07-16T03:01:00',0.67758,0.67762,0.67742,0.67744,59.46,0.67764,0.67768,0.6775,0.67754,33.1,False
'2018-07-16T03:02:00',0.67744,0.67754,0.67743,0.67744,35.09,0.67754,0.67763,0.67749,0.6775,20.99,True
'2018-07-16T03:03:00',0.67743,0.67747,0.67735,0.67745,24.11,0.6775,0.67754,0.67742,0.67752,17.59,False
'2018-07-16T03:04:00',0.67743,0.67752,0.67739,0.67742,40.72,0.67753,0.6776,0.67746,0.67751,42.03,True
'2018-07-16T03:05:00',0.6774,0.67745,0.6774,0.67745,16.42,0.6775,0.67755,0.67749,0.67754,19.39,True
'2018-07-16T03:06:00',0.67747,0.67754,0.67746,0.67754,22.55,0.67755,0.67763,0.67755,0.67763,22.85,False
'2018-07-16T03:07:00',0.67754,0.67754,0.67751,0.67754,18.47,0.67764,0.67764,0.6776,0.67762,16.28,True
'2018-07-16T03:08:00',0.67754,0.6776,0.67753,0.6776,14.52,0.67763,0.67766,0.67762,0.67766,11.8,False
'2018-07-16T03:09:00',0.6776,0.6776,0.67759,0.6776,5.0,0.67765,0.67766,0.67764,0.67764,8.07,False
'2018-07-16T03:10:00',0.67757,0.67757,0.67757,0.67757,2.12,0.67764,0.67766,0.67764,0.67766,2.87,False
'2018-07-16T03:11:00',0.67757,0.67759,0.67735,0.67736,47.47,0.67765,0.67766,0.67742,0.67745,46.27,False
'2018-07-16T03:12:00',0.67736,0.67736,0.67721,0.67723,27.01,0.67745,0.67745,0.6773,0.67732,38.61,False
'2018-07-16T03:13:00',0.67723,0.67723,0.67719,0.67721,9.74,0.67731,0.67731,0.67728,0.6773,18.1,True
'2018-07-16T03:14:00',0.67721,0.67723,0.67721,0.67722,5.74,0.67729,0.67731,0.67729,0.67731,6.61,False
'2018-07-16T03:15:00',0.67721,0.67722,0.67704,0.67708,33.86,0.6773,0.67731,0.67713,0.67715,28.41,True
'2018-07-16T03:16:00',0.67706,0.67718,0.67703,0.67712,35.59,0.67713,0.67727,0.67712,0.67721,25.94,False
'2018-07-16T03:17:00',0.67712,0.67715,0.67712,0.67712,21.42,0.67721,0.67724,0.67721,0.67721,15.37,False
'2018-07-16T03:18:00',0.67711,0.67711,0.677,0.677,34.15,0.67718,0.67718,0.67708,0.67708,27.54,True
'2018-07-16T03:19:00',0.677,0.67711,0.677,0.67711,13.46,0.67709,0.6772,0.67707,0.6772,12.45,False
'2018-07-16T03:20:00',0.67713,0.67714,0.67702,0.67702,45.18,0.6772,0.67722,0.67711,0.67711,36.56,False
'2018-07-16T03:21:00',0.67702,0.67702,0.677,0.67702,8.11,0.6771,0.6771,0.67708,0.6771,6.0,True
'2018-07-16T03:22:00',0.67703,0.67717,0.67703,0.67716,35.73,0.6771,0.67726,0.6771,0.67725,22.39,True
'2018-07-16T03:23:00',0.67721,0.67736,0.67721,0.67736,34.2,0.67728,0.67743,0.67728,0.67742,40.02,False
'2018-07-16T03:24:00',0.67736,0.67742,0.67735,0.67735,22.62,0.67743,0.67749,0.67743,0.67744,38.7,False
'2018-07-16T03:25:00',0.67735,0.67737,0.67732,0.67733,21.35,0.67744,0.67744,0.67741,0.67742,21.09,True
'2018-07-16T03:26:00',0.67734,0.67737,0.67733,0.67735,13.23,0.67743,0.67746,0.67743,0.67744,15.99,False
'2018-07-16T03:27:00',0.67736,0.67736,0.67724,0.67724,31.57,0.67744,0.67744,0.67733,0.67733,33.16,False
'2018-07-16T03:28:00',0.67724,0.67724,0.67714,0.67721,75.04,0.67733,0.67733,0.67723,0.6773,47.59,False
'2018-07-16T03:29:00',0.67721,0.67722,0.67701,0.67701,42.51,0.67729,0.67731,0.67711,0.67711,31.44,True
'2018-07-16T03:30:00',0.67702,0.6771,0.67694,0.6771,48.86,0.67711,0.67719,0.67704,0.67719,45.87,True
'2018-07-16T03:31:00',0.67711,0.67725,0.67711,0.67724,70.25,0.67721,0.67736,0.67721,0.67735,63.24,True
'2018-07-16T03:32:00',0.67725,0.67731,0.67724,0.6773,61.07,0.67736,0.67742,0.67735,0.6774,71.58,True
'2018-07-16T03:33:00',0.67729,0.67762,0.67728,0.67759,105.35,0.6774,0.67772,0.67739,0.67769,80.88,False
'2018-07-16T03:34:00',0.67759,0.67764,0.67751,0.67753,127.79,0.67769,0.67774,0.6776,0.67764,140.18,True
'2018-07-16T03:35:00',0.67759,0.67765,0.67754,0.67754,70.64,0.67764,0.67774,0.67764,0.67765,79.87,False
'2018-07-16T03:36:00',0.67754,0.67764,0.6775,0.6775,53.14,0.67765,0.67775,0.6776,0.6776,67.31,False
'2018-07-16T03:37:00',0.6775,0.67761,0.67742,0.67749,83.45,0.67761,0.67771,0.67754,0.67761,104.74,False
'2018-07-16T03:38:00',0.6775,0.67757,0.67739,0.67739,94.01,0.67761,0.67766,0.6775,0.6775,105.45,False
'2018-07-16T03:39:00',0.67739,0.6774,0.67728,0.67731,85.06,0.67748,0.67751,0.67739,0.67739,133.24,True
'2018-07-16T03:40:00',0.67731,0.67746,0.6773,0.67745,69.6,0.6774,0.67753,0.67736,0.67753,121.35,False
'2018-07-16T03:41:00',0.67745,0.67747,0.67724,0.6773,130.47,0.67752,0.67757,0.67735,0.67741,153.8,True
'2018-07-16T03:42:00',0.6773,0.67738,0.67723,0.67734,107.7,0.67742,0.67749,0.67735,0.67744,110.37,True
'2018-07-16T03:43:00',0.67732,0.67736,0.67725,0.67735,78.14,0.67744,0.67747,0.67736,0.67746,81.69,True
'2018-07-16T03:44:00',0.67735,0.67745,0.67735,0.67744,76.55,0.67746,0.67756,0.67746,0.67755,110.87,False
'2018-07-16T03:45:00',0.67745,0.67745,0.67723,0.67724,133.24,0.67755,0.67755,0.67735,0.67736,116.27,True
'2018-07-16T03:46:00',0.67724,0.67739,0.67721,0.6773,111.43,0.67736,0.6775,0.67732,0.67741,108.66,False
'2018-07-16T03:47:00',0.67729,0.67729,0.67699,0.6771,145.28,0.67739,0.67739,0.6771,0.67718,148.31,False
'2018-07-16T03:48:00',0.67709,0.6771,0.67669,0.6767,122.67,0.67718,0.67718,0.67679,0.67679,132.44,True
'2018-07-16T03:49:00',0.67669,0.67691,0.67669,0.67691,73.46,0.67679,0.67701,0.67679,0.677,95.1,False
'2018-07-16T03:50:00',0.67691,0.67692,0.67679,0.67681,85.65,0.67701,0.67701,0.6769,0.67691,96.17,False
'2018-07-16T03:51:00',0.6768,0.6768,0.67659,0.67659,85.65,0.6769,0.6769,0.67667,0.67669,119.85,True
'2018-07-16T03:52:00',0.6766,0.67682,0.67659,0.67681,107.21,0.67668,0.67692,0.67668,0.67691,114.89,True
'2018-07-16T03:53:00',0.67683,0.67703,0.67683,0.67687,71.46,0.67693,0.67714,0.67693,0.67698,67.12,True
'2018-07-16T03:54:00',0.67686,0.67695,0.67683,0.67692,30.25,0.67697,0.67702,0.67695,0.67702,32.63,False
'2018-07-16T03:55:00',0.67692,0.67692,0.67666,0.67668,103.07,0.67702,0.67702,0.67677,0.67679,98.33,False
'2018-07-16T03:56:00',0.67669,0.67671,0.67663,0.67663,67.05,0.6768,0.67682,0.67675,0.67675,58.57,True
'2018-07-16T03:57:00',0.67663,0.67671,0.67663,0.67671,23.57,0.67675,0.67683,0.67675,0.67681,27.4,False
'2018-07-16T03:58:00',0.67671,0.67671,0.67659,0.67659,47.84,0.67681,0.67681,0.67669,0.67669,34.58,True
'2018-07-16T03:59:00',0.67659,0.67684,0.67659,0.67668,80.98,0.67671,0.67699,0.6767,0.67684,81.19,True
'2018-07-16T04:00:00',0.67671,0.67693,0.67658,0.67693,70.77,0.67683,0.67702,0.67673,0.67702,79.43,True
'2018-07-16T04:01:00',0.67696,0.67723,0.67694,0.67715,69.78,0.67705,0.67734,0.67705,0.67725,59.47,False
'2018-07-16T04:02:00',0.67715,0.67715,0.677,0.67701,56.05,0.67724,0.67724,0.6771,0.67711,47.79,False
'2018-07-16T04:03:00',0.67702,0.67708,0.67691,0.67693,61.04,0.67713,0.67719,0.67702,0.67704,59.51,False
'2018-07-16T04:04:00',0.67695,0.67697,0.67672,0.67672,69.09,0.67704,0.67707,0.67682,0.67682,71.45,False
'2018-07-16T04:05:00',0.67671,0.67672,0.67651,0.67651,86.98,0.67681,0.67681,0.67661,0.67661,72.87,False
'2018-07-16T04:06:00',0.67652,0.67658,0.67642,0.67643,137.57,0.67662,0.67667,0.6765,0.67652,111.88,False
'2018-07-16T04:07:00',0.6764,0.67641,0.67608,0.6761,141.54,0.67648,0.6765,0.67616,0.67618,160.98,True
'2018-07-16T04:08:00',0.6761,0.67623,0.67602,0.67621,124.65,0.67619,0.67632,0.6761,0.67627,147.12,False
'2018-07-16T04:09:00',0.6762,0.6762,0.67604,0.67609,55.1,0.67627,0.67627,0.67611,0.67615,48.75,True
'2018-07-16T04:10:00',0.67609,0.67632,0.67609,0.67631,48.85,0.67617,0.67641,0.67617,0.6764,43.2,False
'2018-07-16T04:11:00',0.67631,0.67631,0.67621,0.67621,49.09,0.6764,0.67641,0.6763,0.6763,30.71,False
'2018-07-16T04:12:00',0.6762,0.67627,0.67619,0.67619,57.96,0.6763,0.67637,0.67628,0.67629,41.59,False
'2018-07-16T04:13:00',0.67619,0.67639,0.67608,0.67608,88.06,0.67629,0.67649,0.67618,0.67618,79.09,True
'2018-07-16T04:14:00',0.67609,0.67622,0.67609,0.67622,47.58,0.6762,0.67632,0.67619,0.67632,38.97,True
'2018-07-16T04:15:00',0.67622,0.67628,0.67619,0.67623,66.91,0.67632,0.67638,0.67629,0.67633,46.89,True
'2018-07-16T04:16:00',0.67624,0.67653,0.67624,0.6765,59.52,0.67635,0.67663,0.67635,0.6766,53.17,False
'2018-07-16T04:17:00',0.67649,0.6765,0.6762,0.6763,38.37,0.67659,0.67659,0.67631,0.6764,39.47,False
'2018-07-16T04:18:00',0.67631,0.67635,0.67619,0.67619,32.57,0.6764,0.67643,0.67629,0.67629,35.31,True
'2018-07-16T04:19:00',0.67621,0.67633,0.67619,0.6763,55.88,0.67629,0.67641,0.67629,0.6764,50.49,True
'2018-07-16T04:20:00',0.6763,0.67633,0.6763,0.67632,21.85,0.6764,0.67642,0.6764,0.67641,16.55,False
'2018-07-16T04:21:00',0.67631,0.67631,0.6763,0.67631,28.66,0.67641,0.67641,0.6764,0.67641,34.43,True
'2018-07-16T04:22:00',0.67631,0.67642,0.67631,0.67642,46.25,0.67641,0.67652,0.67641,0.67652,38.1,True
'2018-07-16T04:23:00',0.67642,0.67652,0.67642,0.67652,19.58,0.67652,0.67661,0.67652,0.67661,16.33,False
'2018-07-16T04:24:00',0.67653,0.67656,0.6763,0.6763,45.5,0.67662,0.67664,0.67639,0.67639,46.04,False
'2018-07-16T04:25:00',0.6763,0.67634,0.67628,0.6763,32.33,0.67638,0.67643,0.67637,0.67638,52.23,False
'2018-07-16T04:26:00',0.67628,0.67628,0.6762,0.6762,19.86,0.67638,0.67638,0.67629,0.67629,19.53,False
'2018-07-16T04:27:00',0.67619,0.6762,0.67619,0.6762,11.82,0.67629,0.67629,0.67625,0.67627,9.0,False
'2018-07-16T04:28:00',0.67621,0.67624,0.67619,0.67619,31.0,0.67627,0.67631,0.67625,0.67625,19.0,False
'2018-07-16T04:29:00',0.67621,0.67621,0.6761,0.6761,15.82,0.67626,0.67627,0.67616,0.67616,10.12,False
'2018-07-16T04:30:00',0.6761,0.67611,0.6759,0.67601,49.23,0.67616,0.67618,0.676,0.6761,46.78,True
'2018-07-16T04:31:00',0.67604,0.67614,0.67601,0.67614,19.59,0.67611,0.67624,0.6761,0.67624,23.32,True
'2018-07-16T04:32:00',0.67614,0.67624,0.67614,0.67619,27.28,0.67624,0.67632,0.67624,0.67629,37.83,True
'2018-07-16T04:33:00',0.67619,0.67628,0.67618,0.67622,56.44,0.67629,0.67637,0.67628,0.67632,51.66,False
'2018-07-16T04:34:00',0.67622,0.67623,0.67611,0.67612,55.7,0.6763,0.67632,0.6762,0.67623,55.02,False
'2018-07-16T04:35:00',0.67613,0.67615,0.676,0.676,40.5,0.67623,0.67623,0.67608,0.67609,54.43,False
'2018-07-16T04:36:00',0.676,0.67602,0.6759,0.676,38.45,0.6761,0.6761,0.67598,0.67604,27.24,False
'2018-07-16T04:37:00',0.67599,0.67599,0.67582,0.67591,37.82,0.67604,0.67606,0.6759,0.67595,30.01,False
'2018-07-16T04:38:00',0.6759,0.6759,0.6758,0.67581,29.32,0.67595,0.67597,0.67587,0.67589,23.42,True
'2018-07-16T04:39:00',0.67584,0.67604,0.67584,0.67602,40.04,0.67591,0.67611,0.67591,0.67611,40.44,True
'2018-07-16T04:40:00',0.67601,0.67612,0.676,0.67611,24.96,0.67611,0.6762,0.67606,0.6762,18.54,False
'2018-07-16T04:41:00',0.67612,0.67612,0.67602,0.67603,18.12,0.67621,0.67621,0.67609,0.6761,13.06,True
'2018-07-16T04:42:00',0.67602,0.67615,0.67602,0.67613,16.83,0.67611,0.67622,0.67611,0.67622,13.49,True
'2018-07-16T04:43:00',0.67617,0.67626,0.67617,0.67622,19.59,0.67623,0.67634,0.67623,0.67631,25.5,True
'2018-07-16T04:44:00',0.67622,0.67623,0.67622,0.67623,36.49,0.67632,0.67633,0.67632,0.67632,34.81,True
'2018-07-16T04:45:00',0.67624,0.67625,0.67623,0.67625,11.57,0.67632,0.67635,0.67632,0.67633,13.74,False
'2018-07-16T04:46:00',0.67625,0.67625,0.67623,0.67624,7.86,0.67633,0.67633,0.67632,0.67632,13.01,False
'2018-07-16T04:47:00',0.67623,0.67623,0.67623,0.67623,2.0,0.67632,0.67632,0.67632,0.67632,2.37,True
'2018-07-16T04:48:00',0.67623,0.67624,0.67623,0.67624,5.49,0.67633,0.67633,0.67632,0.67632,8.72,True
'2018-07-16T04:49:00',0.67627,0.67637,0.67627,0.67631,19.9,0.67634,0.67646,0.67634,0.6764,26.7,True
'2018-07-16T04:50:00',0.67631,0.67636,0.6763,0.67633,14.93,0.67639,0.67646,0.67639,0.67642,10.81,False
'2018-07-16T04:51:00',0.67632,0.67633,0.67631,0.67631,6.77,0.67642,0.67642,0.6764,0.67641,3.32,False
'2018-07-16T04:52:00',0.67632,0.67632,0.67621,0.67621,28.1,0.67642,0.67642,0.67629,0.67629,32.58,False
'2018-07-16T04:53:00',0.67621,0.67622,0.67612,0.67613,11.74,0.67631,0.67631,0.67621,0.67622,21.54,True
'2018-07-16T04:54:00',0.67613,0.67631,0.67613,0.67616,23.47,0.67621,0.67641,0.67621,0.67624,35.41,True
'2018-07-16T04:55:00',0.67614,0.67624,0.67609,0.67624,48.38,0.67623,0.67633,0.67619,0.67633,53.52,False
'2018-07-16T04:56:00',0.67625,0.67625,0.67623,0.67624,13.24,0.67633,0.67633,0.67631,0.67632,13.65,False
'2018-07-16T04:57:00',0.67624,0.67624,0.67612,0.67612,33.06,0.67632,0.67632,0.67619,0.67619,31.69,True
'2018-07-16T04:58:00',0.6761,0.67612,0.6761,0.67612,9.14,0.67619,0.6762,0.67619,0.6762,16.08,True
'2018-07-16T04:59:00',0.67612,0.6762,0.67612,0.6762,17.91,0.67621,0.67629,0.67621,0.67629,25.61,False
'2018-07-16T05:00:00',0.6762,0.6762,0.67611,0.67611,9.83,0.67629,0.67629,0.6762,0.6762,12.61,True
'2018-07-16T05:01:00',0.67611,0.67633,0.67603,0.67633,46.82,0.6762,0.67641,0.67612,0.67641,58.0,False
'2018-07-16T05:02:00',0.67634,0.67634,0.67623,0.67624,21.28,0.6764,0.67642,0.6763,0.67632,18.46,True
'2018-07-16T05:03:00',0.67625,0.67625,0.67623,0.67625,37.33,0.67632,0.67633,0.67629,0.67631,35.84,False
'2018-07-16T05:04:00',0.67623,0.67623,0.67612,0.67621,31.9,0.67629,0.67629,0.67619,0.67628,18.0,False
'2018-07-16T05:05:00',0.67623,0.67623,0.67608,0.6761,19.0,0.67628,0.67628,0.67615,0.67617,13.87,True
'2018-07-16T05:06:00',0.67612,0.67633,0.6761,0.67632,40.18,0.67618,0.6764,0.67617,0.6764,26.0,False
'2018-07-16T05:07:00',0.67632,0.67632,0.67619,0.67631,53.72,0.67639,0.67639,0.67626,0.67636,40.99,True
'2018-07-16T05:08:00',0.67631,0.67633,0.67622,0.67631,41.77,0.67637,0.67639,0.67628,0.67639,32.73,False
'2018-07-16T05:09:00',0.6763,0.67632,0.67623,0.67623,32.44,0.67636,0.67639,0.6763,0.6763,20.59,True
'2018-07-16T05:10:00',0.67622,0.67631,0.67622,0.6763,26.14,0.6763,0.67638,0.67628,0.67638,22.95,False
'2018-07-16T05:11:00',0.67628,0.67628,0.6761,0.6761,21.37,0.67633,0.67633,0.67618,0.67618,20.89,True
'2018-07-16T05:12:00',0.6761,0.67623,0.67602,0.67622,84.98,0.67619,0.67631,0.67609,0.67631,57.48,False
'2018-07-16T05:13:00',0.67622,0.67622,0.67612,0.67612,29.91,0.67631,0.67631,0.67621,0.67621,22.71,True
'2018-07-16T05:14:00',0.67613,0.67622,0.67611,0.67622,14.19,0.6762,0.67629,0.6762,0.67629,14.66,True
'2018-07-16T05:15:00',0.6762,0.67625,0.6762,0.67623,27.93,0.67629,0.67633,0.67629,0.67632,27.84,False
'2018-07-16T05:16:00',0.67623,0.67629,0.67622,0.67622,59.93,0.67632,0.67639,0.67629,0.67629,45.16,True
'2018-07-16T05:17:00',0.67623,0.67632,0.67623,0.67632,38.8,0.6763,0.6764,0.6763,0.67639,35.58,False
'2018-07-16T05:18:00',0.6763,0.67631,0.6763,0.6763,14.41,0.6764,0.6764,0.67639,0.67639,8.0,True
'2018-07-16T05:19:00',0.6763,0.67632,0.6763,0.67632,16.73,0.67639,0.67641,0.67638,0.67641,11.61,True
'2018-07-16T05:20:00',0.67636,0.67643,0.67631,0.67641,76.17,0.67644,0.67652,0.67641,0.6765,45.79,False
'2018-07-16T05:21:00',0.67642,0.67642,0.67634,0.6764,43.96,0.6765,0.67651,0.67643,0.67649,39.1,True
'2018-07-16T05:22:00',0.6764,0.67651,0.6764,0.67651,42.89,0.67649,0.6766,0.67649,0.6766,40.25,False
'2018-07-16T05:23:00',0.67651,0.67652,0.6764,0.67651,37.34,0.6766,0.67661,0.67649,0.6766,35.13,True
'2018-07-16T05:24:00',0.6765,0.6766,0.67642,0.67652,41.96,0.67659,0.67669,0.67651,0.67662,42.96,False
'2018-07-16T05:25:00',0.67651,0.67651,0.67633,0.67633,24.79,0.67661,0.67661,0.67641,0.67641,27.24,True
'2018-07-16T05:26:00',0.67633,0.67643,0.67631,0.67642,23.68,0.67641,0.67651,0.67641,0.6765,29.72,False
'2018-07-16T05:27:00',0.6764,0.67641,0.67632,0.67633,24.3,0.6765,0.67651,0.67642,0.67642,29.77,True
'2018-07-16T05:28:00',0.67633,0.67651,0.67632,0.67651,39.54,0.67642,0.6766,0.67642,0.6766,36.14,True
'2018-07-16T05:29:00',0.67653,0.67666,0.67653,0.67662,37.41,0.67661,0.67676,0.67661,0.6767,31.69,False
'2018-07-16T05:30:00',0.67661,0.67671,0.6766,0.6766,37.85,0.67671,0.6768,0.6767,0.6767,32.49,True
'2018-07-16T05:31:00',0.6766,0.67663,0.6766,0.67663,17.74,0.6767,0.67673,0.6767,0.67673,12.46,False
'2018-07-16T05:32:00',0.67663,0.67663,0.67659,0.67659,17.64,0.67673,0.67673,0.67669,0.67669,18.16,True
'2018-07-16T05:33:00',0.67659,0.67665,0.67653,0.67663,23.01,0.67668,0.67673,0.67663,0.67673,24.41,True
'2018-07-16T05:34:00',0.67662,0.67673,0.67662,0.6767,29.35,0.67672,0.67682,0.67672,0.6768,32.39,False
'2018-07-16T05:35:00',0.67668,0.6767,0.67666,0.6767,21.64,0.67677,0.6768,0.67676,0.6768,18.97,True
'2018-07-16T05:36:00',0.6767,0.67671,0.6767,0.6767,9.21,0.67678,0.67681,0.67678,0.67681,7.4,False
'2018-07-16T05:37:00',0.67665,0.67665,0.67661,0.67661,25.52,0.67673,0.67673,0.67671,0.67671,12.94,True
'2018-07-16T05:38:00',0.67665,0.67665,0.67663,0.67663,4.36,0.67672,0.67673,0.67672,0.67673,3.87,True
'2018-07-16T05:39:00',0.67664,0.67673,0.67662,0.67673,32.6,0.67673,0.67683,0.67672,0.67683,27.52,False
'2018-07-16T05:40:00',0.67673,0.67673,0.6767,0.67673,16.09,0.67683,0.67683,0.6768,0.67683,15.63,True
'2018-07-16T05:41:00',0.67673,0.67675,0.67673,0.67675,4.94,0.67683,0.67683,0.67683,0.67683,3.37,False
'2018-07-16T05:42:00',0.67674,0.67674,0.67674,0.67674,8.1,0.67684,0.67684,0.67682,0.67683,5.6,False
'2018-07-16T05:43:00',0.67672,0.67672,0.67663,0.67672,17.89,0.6768,0.67683,0.67672,0.67683,17.0,True
'2018-07-16T05:44:00',0.67672,0.67674,0.67672,0.67673,12.99,0.67683,0.67685,0.67683,0.67683,21.28,True
'2018-07-16T05:45:00',0.67673,0.67674,0.67673,0.67673,4.24,0.67683,0.67684,0.67683,0.67684,6.52,True
'2018-07-16T05:46:00',0.67676,0.67676,0.67676,0.67676,4.36,0.67683,0.67684,0.67683,0.67684,5.48,False
'2018-07-16T05:47:00',0.67674,0.67675,0.67674,0.67674,7.44,0.67684,0.67685,0.67684,0.67684,4.07,True
'2018-07-16T05:48:00',0.67675,0.67686,0.67675,0.67686,20.83,0.67685,0.67693,0.67684,0.67693,26.22,True
'2018-07-16T05:49:00',0.67686,0.67686,0.67686,0.67686,3.0,0.67693,0.67694,0.67693,0.67694,6.14,False
'2018-07-16T05:50:00',0.67684,0.67686,0.67684,0.67686,2.87,0.67693,0.67694,0.67693,0.67694,3.07,False
'2018-07-16T05:51:00',0.67684,0.67684,0.67684,0.67684,4.73,0.67693,0.67693,0.67693,0.67693,8.47,True
'2018-07-16T05:52:00',0.67684,0.67686,0.67684,0.67685,47.45,0.67693,0.67695,0.67693,0.67694,37.28,False
'2018-07-16T05:53:00',0.67685,0.67685,0.67684,0.67684,93.3,0.67695,0.67695,0.67694,0.67694,135.46,False
'2018-07-16T05:54:00',0.67683,0.67686,0.67682,0.67684,40.83,0.67694,0.67694,0.67692,0.67693,38.74,True
'2018-07-16T05:55:00',0.67684,0.67694,0.67682,0.67694,31.2,0.67694,0.67703,0.67692,0.67703,44.84,False
'2018-07-16T05:56:00',0.67694,0.67694,0.67693,0.67693,16.94,0.67703,0.67703,0.67702,0.67702,21.06,True
'2018-07-16T05:57:00',0.67693,0.67697,0.67693,0.67697,15.1,0.67702,0.67704,0.67702,0.67703,12.91,False
'2018-07-16T05:58:00',0.67697,0.67697,0.67695,0.67695,20.0,0.67704,0.67704,0.67702,0.67703,35.23,True
'2018-07-16T05:59:00',0.67695,0.67698,0.67695,0.67698,16.48,0.67703,0.67704,0.67702,0.67704,40.25,False
'2018-07-16T06:00:00',0.67698,0.67698,0.67697,0.67697,5.0,0.67703,0.67704,0.67703,0.67703,9.85,False
'2018-07-16T06:01:00',0.67695,0.67695,0.67694,0.67694,22.38,0.67703,0.67704,0.67703,0.67704,23.6,False
'2018-07-16T06:02:00',0.67695,0.67695,0.67687,0.67695,26.42,0.67703,0.67704,0.67694,0.67701,31.18,False
'2018-07-16T06:03:00',0.67695,0.67695,0.67693,0.67693,14.82,0.67701,0.67702,0.67701,0.67702,13.85,False
'2018-07-16T06:04:00',0.67693,0.67693,0.67688,0.67691,23.25,0.67702,0.67702,0.67697,0.677,25.92,True
'2018-07-16T06:05:00',0.67691,0.67696,0.67691,0.67693,11.32,0.67701,0.67703,0.67701,0.67703,8.62,True
'2018-07-16T06:06:00',0.67693,0.67694,0.67693,0.67694,6.37,0.67703,0.67704,0.67703,0.67704,9.76,False
'2018-07-16T06:07:00',0.67693,0.67693,0.67689,0.67689,13.42,0.67703,0.67703,0.67697,0.677,29.02,True
'2018-07-16T06:08:00',0.67687,0.67694,0.67685,0.67694,39.85,0.67697,0.67703,0.67694,0.67703,52.77,False
'2018-07-16T06:09:00',0.67693,0.67695,0.67686,0.67686,13.08,0.67703,0.67703,0.67695,0.67695,14.6,True
'2018-07-16T06:10:00',0.67689,0.67693,0.67689,0.67692,18.8,0.67697,0.67703,0.67697,0.67701,25.88,False
'2018-07-16T06:11:00',0.67687,0.6769,0.67684,0.67689,35.94,0.67695,0.67701,0.67694,0.67699,41.09,False
'2018-07-16T06:12:00',0.67689,0.67693,0.67685,0.67685,23.03,0.67699,0.677,0.67694,0.67694,23.54,True
'2018-07-16T06:13:00',0.67688,0.67693,0.67688,0.67693,19.83,0.67697,0.67702,0.67697,0.67702,21.17,False
'2018-07-16T06:14:00',0.67693,0.67694,0.67691,0.67692,32.17,0.67702,0.67703,0.677,0.67702,37.51,True
'2018-07-16T06:15:00',0.67692,0.67694,0.67692,0.67694,8.85,0.67702,0.67702,0.67702,0.67702,15.44,False
'2018-07-16T06:16:00',0.67693,0.67694,0.67693,0.67693,7.72,0.67702,0.67704,0.67702,0.67704,9.34,True
'2018-07-16T06:17:00',0.67693,0.67696,0.67693,0.67694,19.29,0.67704,0.67705,0.67703,0.67705,14.61,False
'2018-07-16T06:18:00',0.67696,0.67702,0.67692,0.67692,26.38,0.67705,0.67713,0.67702,0.67702,40.04,True
'2018-07-16T06:19:00',0.67691,0.67693,0.67691,0.67693,4.24,0.67701,0.67702,0.67701,0.67702,4.14,False
'2018-07-16T06:20:00',0.67692,0.67692,0.67692,0.67692,11.57,0.67702,0.67702,0.67699,0.67702,22.01,False
'2018-07-16T06:21:00',0.67692,0.67692,0.67691,0.67692,8.81,0.67701,0.67702,0.67701,0.67702,15.01,False
'2018-07-16T06:22:00',0.67692,0.67693,0.67692,0.67692,16.55,0.67702,0.67703,0.67702,0.67702,25.14,True
'2018-07-16T06:23:00',0.67692,0.67693,0.67691,0.67693,14.3,0.67702,0.67702,0.67702,0.67702,25.69,False
'2018-07-16T06:24:00',0.67693,0.67702,0.67691,0.67691,39.36,0.67702,0.67712,0.677,0.677,38.66,True
'2018-07-16T06:25:00',0.67691,0.67694,0.67691,0.67694,13.36,0.677,0.67703,0.677,0.67703,10.64,True
'2018-07-16T06:26:00',0.67694,0.67695,0.67693,0.67695,12.8,0.67703,0.67704,0.67703,0.67704,23.01,True
'2018-07-16T06:27:00',0.67696,0.67701,0.67696,0.67701,12.12,0.67704,0.67711,0.67704,0.67711,25.08,True
'2018-07-16T06:28:00',0.67701,0.67706,0.67701,0.67702,27.52,0.6771,0.67713,0.6771,0.67713,23.73,False
'2018-07-16T06:29:00',0.67702,0.67702,0.677,0.67701,15.35,0.67711,0.67711,0.6771,0.67711,21.17,False
'2018-07-16T06:30:00',0.67701,0.67711,0.67699,0.67699,55.02,0.6771,0.67721,0.67706,0.67709,60.29,True
'2018-07-16T06:31:00',0.67699,0.67704,0.67699,0.67704,12.96,0.6771,0.67713,0.6771,0.67713,19.94,True
'2018-07-16T06:32:00',0.67704,0.67709,0.67702,0.67709,16.92,0.67713,0.6772,0.67711,0.6772,25.22,False
'2018-07-16T06:33:00',0.67709,0.67709,0.67709,0.67709,21.92,0.6772,0.6772,0.67716,0.67718,18.25,True
'2018-07-16T06:34:00',0.67711,0.67713,0.67711,0.67713,4.87,0.6772,0.67721,0.6772,0.67721,9.68,False
'2018-07-16T06:35:00',0.67713,0.67713,0.67703,0.67705,14.23,0.67721,0.67721,0.67712,0.67712,15.17,False
'2018-07-16T06:36:00',0.67705,0.67705,0.67694,0.67694,21.7,0.67712,0.67712,0.67701,0.67701,18.8,True
'2018-07-16T06:37:00',0.67698,0.6771,0.67698,0.67707,12.73,0.67703,0.67719,0.67703,0.67716,18.41,True
'2018-07-16T06:38:00',0.67707,0.67711,0.67707,0.67711,20.86,0.67715,0.67721,0.67715,0.67721,20.35,False
'2018-07-16T06:39:00',0.67711,0.67711,0.67703,0.6771,34.35,0.67721,0.67721,0.67713,0.6772,56.06,True
'2018-07-16T06:40:00',0.6771,0.67711,0.67709,0.6771,25.28,0.6772,0.67721,0.6772,0.67721,50.99,False
'2018-07-16T06:41:00',0.67709,0.67709,0.67709,0.67709,5.02,0.6772,0.6772,0.6772,0.6772,4.12,True
'2018-07-16T06:42:00',0.6771,0.6771,0.6771,0.6771,1.0,0.67719,0.67719,0.67719,0.67719,1.0,False
'2018-07-16T06:43:00',0.67709,0.67709,0.67703,0.67708,37.4,0.67719,0.67719,0.67713,0.67716,36.58,True
'2018-07-16T06:44:00',0.67708,0.67712,0.67708,0.67712,12.6,0.67717,0.67721,0.67717,0.67721,25.99,True
'2018-07-16T06:45:00',0.67713,0.67722,0.67712,0.67721,31.85,0.67722,0.67731,0.6772,0.67731,47.57,False
'2018-07-16T06:46:00',0.67721,0.67721,0.67721,0.67721,9.48,0.67731,0.67731,0.67731,0.67731,10.47,False
'2018-07-16T06:47:00',0.67722,0.67722,0.6772,0.6772,7.14,0.67731,0.67731,0.67729,0.67731,5.31,True
'2018-07-16T06:48:00',0.6772,0.67724,0.6772,0.67723,16.14,0.67731,0.67733,0.67731,0.67733,9.82,False
'2018-07-16T06:49:00',0.67722,0.67722,0.67712,0.67713,20.44,0.67733,0.67733,0.67721,0.67722,23.61,True
'2018-07-16T06:50:00',0.67712,0.67714,0.67712,0.67714,3.82,0.67723,0.67724,0.67723,0.67724,4.82,False
'2018-07-16T06:51:00',0.67714,0.67714,0.67713,0.67713,12.75,0.67724,0.67724,0.67724,0.67724,10.11,True
'2018-07-16T06:52:00',0.67714,0.67714,0.67713,0.67714,26.25,0.67724,0.67724,0.67723,0.67723,31.0,True
'2018-07-16T06:53:00',0.67714,0.67722,0.67714,0.67722,12.01,0.67723,0.6773,0.67723,0.6773,16.77,True
'2018-07-16T06:54:00',0.6772,0.67722,0.6772,0.67721,9.76,0.67731,0.67733,0.6773,0.67733,12.99,True
'2018-07-16T06:55:00',0.67723,0.67734,0.67723,0.67733,15.47,0.67733,0.67742,0.67733,0.67742,29.37,False
'2018-07-16T06:56:00',0.67733,0.67734,0.67732,0.67732,6.12,0.67742,0.67742,0.67741,0.67741,11.2,False
'2018-07-16T06:57:00',0.67733,0.67735,0.6773,0.6773,38.14,0.67741,0.67741,0.67738,0.6774,23.35,True
'2018-07-16T06:58:00',0.67731,0.67734,0.67722,0.67733,48.97,0.6774,0.67743,0.67731,0.67742,40.76,False
'2018-07-16T06:59:00',0.67733,0.67736,0.67733,0.67733,9.12,0.67741,0.67743,0.67741,0.67742,13.11,True
'2018-07-16T07:00:00',0.67736,0.67765,0.67736,0.67765,55.67,0.67743,0.67774,0.67743,0.67774,73.57,False
'2018-07-16T07:01:00',0.67765,0.67772,0.67762,0.67765,49.43,0.67774,0.6778,0.67772,0.67774,67.27,False
'2018-07-16T07:02:00',0.67764,0.67771,0.67763,0.67763,43.29,0.67774,0.6778,0.67771,0.67773,54.67,False
'2018-07-16T07:03:00',0.67762,0.67763,0.67752,0.67754,47.93,0.67773,0.67773,0.6776,0.67763,66.74,False
'2018-07-16T07:04:00',0.67754,0.67755,0.67753,0.67753,35.84,0.67764,0.67765,0.67762,0.67763,38.44,True
'2018-07-16T07:05:00',0.67753,0.67765,0.67753,0.67757,36.06,0.67763,0.67774,0.67763,0.67766,44.08,False
'2018-07-16T07:06:00',0.67756,0.67762,0.67752,0.67753,45.76,0.67765,0.67772,0.67761,0.67762,53.87,True
'2018-07-16T07:07:00',0.67752,0.67764,0.67752,0.67764,34.39,0.67762,0.67772,0.67762,0.67772,31.42,False
'2018-07-16T07:08:00',0.67764,0.67768,0.67752,0.67752,70.1,0.67774,0.67778,0.67763,0.67763,56.19,True
'2018-07-16T07:09:00',0.67752,0.67765,0.67752,0.67762,38.59,0.67763,0.67774,0.67763,0.67773,54.09,True
'2018-07-16T07:10:00',0.67761,0.67766,0.6776,0.67766,35.63,0.67771,0.67776,0.67771,0.67776,51.94,False
'2018-07-16T07:11:00',0.67764,0.67764,0.6776,0.67761,47.87,0.67774,0.67774,0.6777,0.67771,36.62,True
'2018-07-16T07:12:00',0.67761,0.67762,0.67752,0.67762,43.65,0.67771,0.67771,0.67762,0.67771,34.58,False
'2018-07-16T07:13:00',0.67761,0.67763,0.67759,0.67759,44.96,0.67771,0.67772,0.67769,0.67769,30.96,True
'2018-07-16T07:14:00',0.67758,0.67774,0.67758,0.6776,57.71,0.6777,0.67784,0.67769,0.6777,63.72,False
'2018-07-16T07:15:00',0.6776,0.6776,0.67759,0.67759,36.9,0.6777,0.67771,0.67768,0.6777,28.26,True
'2018-07-16T07:16:00',0.6776,0.67769,0.6776,0.67761,32.23,0.6777,0.67778,0.6777,0.67772,34.09,False
'2018-07-16T07:17:00',0.67762,0.67763,0.6776,0.6776,28.47,0.67772,0.67772,0.6777,0.6777,39.6,False
'2018-07-16T07:18:00',0.6776,0.6776,0.6776,0.6776,23.87,0.6777,0.6777,0.67768,0.6777,40.46,False
'2018-07-16T07:19:00',0.6776,0.6776,0.6776,0.6776,19.93,0.67769,0.6777,0.67768,0.67769,16.87,True
'2018-07-16T07:20:00',0.6776,0.67763,0.67759,0.67762,37.96,0.67769,0.67772,0.67769,0.6777,17.1,True
'2018-07-16T07:21:00',0.67762,0.67772,0.67762,0.67771,34.12,0.6777,0.6778,0.6777,0.67779,28.16,False
'2018-07-16T07:22:00',0.67772,0.67772,0.67762,0.67762,70.07,0.6778,0.6778,0.6777,0.6777,41.21,False
'2018-07-16T07:23:00',0.67763,0.67763,0.67757,0.67757,35.55,0.67772,0.67772,0.67765,0.67765,24.27,True
'2018-07-16T07:24:00',0.67759,0.67761,0.67752,0.67761,24.01,0.67768,0.67772,0.6776,0.67772,20.95,False
'2018-07-16T07:25:00',0.67766,0.67766,0.67759,0.67759,27.76,0.67776,0.67776,0.67769,0.6777,26.71,True
'2018-07-16T07:26:00',0.6776,0.67765,0.6776,0.67765,18.93,0.6777,0.67773,0.67769,0.67773,14.55,False
'2018-07-16T07:27:00',0.67764,0.67764,0.67764,0.67764,1.12,0.67773,0.67773,0.67773,0.67773,1.0,False
'2018-07-16T07:28:00',0.67764,0.67764,0.67754,0.67754,17.05,0.67772,0.67772,0.67763,0.67763,12.32,True
'2018-07-16T07:29:00',0.67754,0.67762,0.67754,0.67761,10.62,0.67763,0.67771,0.67763,0.6777,13.41,False
'2018-07-16T07:30:00',0.67758,0.67758,0.67748,0.67752,47.46,0.67765,0.67765,0.67759,0.67761,40.98,True
'2018-07-16T07:31:00',0.67754,0.67754,0.6775,0.67753,31.52,0.67762,0.67763,0.67758,0.67762,48.39,False
'2018-07-16T07:32:00',0.67752,0.67752,0.67748,0.67748,21.63,0.67762,0.67762,0.67758,0.6776,12.05,True
'2018-07-16T07:33:00',0.67749,0.67753,0.67749,0.67751,44.29,0.6776,0.67764,0.6776,0.67761,46.25,False
'2018-07-16T07:34:00',0.67751,0.67751,0.67748,0.67748,36.9,0.67761,0.67761,0.67758,0.6776,36.21,True
'2018-07-16T07:35:00',0.6775,0.6776,0.6775,0.67751,23.69,0.6776,0.6777,0.67759,0.67759,22.3,False
'2018-07-16T07:36:00',0.6775,0.67751,0.67739,0.67749,44.22,0.6776,0.6776,0.67749,0.6776,42.66,False
'2018-07-16T07:37:00',0.6775,0.6775,0.6774,0.67741,27.11,0.67759,0.67759,0.67749,0.67751,23.83,False
'2018-07-16T07:38:00',0.67741,0.67741,0.67732,0.67732,7.35,0.67749,0.67749,0.67742,0.67742,9.61,True
'2018-07-16T07:39:00',0.67732,0.67742,0.67731,0.67742,47.85,0.67742,0.67751,0.67739,0.67751,36.99,True
'2018-07-16T07:40:00',0.67746,0.67753,0.67745,0.67753,21.64,0.67751,0.67762,0.67751,0.67762,17.91,True
'2018-07-16T07:41:00',0.67753,0.67763,0.67752,0.67762,44.66,0.67762,0.67771,0.67762,0.67771,28.05,True
'2018-07-16T07:42:00',0.67763,0.67772,0.67762,0.67772,38.79,0.67771,0.67782,0.67771,0.6778,41.1,True
'2018-07-16T07:43:00',0.6777,0.67777,0.67769,0.67776,38.49,0.6778,0.67784,0.67778,0.67784,49.14,False
'2018-07-16T07:44:00',0.67776,0.67784,0.67762,0.67762,64.12,0.67783,0.67793,0.6777,0.6777,47.05,True
'2018-07-16T07:45:00',0.67763,0.67763,0.67761,0.67762,70.95,0.6777,0.67772,0.67769,0.67771,28.62,True
'2018-07-16T07:46:00',0.67763,0.67771,0.67763,0.6777,64.04,0.67772,0.67779,0.6777,0.67778,41.68,True
'2018-07-16T07:47:00',0.67772,0.67774,0.67771,0.67771,20.17,0.67778,0.67781,0.67778,0.67779,13.0,True
'2018-07-16T07:48:00',0.67772,0.67784,0.67771,0.67783,57.34,0.6778,0.6779,0.67778,0.6779,37.92,True
'2018-07-16T07:49:00',0.67783,0.67795,0.67783,0.67795,163.43,0.6779,0.67804,0.6779,0.67804,118.4,False
'2018-07-16T07:50:00',0.67794,0.67805,0.67793,0.67793,104.8,0.67804,0.67815,0.67804,0.67804,129.08,True
'2018-07-16T07:51:00',0.67794,0.67814,0.67792,0.67814,95.76,0.67803,0.67824,0.67803,0.67823,82.1,False
'2018-07-16T07:52:00',0.67812,0.67813,0.67802,0.67811,52.04,0.67822,0.67823,0.67812,0.67821,54.13,False
'2018-07-16T07:53:00',0.67811,0.67812,0.67807,0.67807,21.82,0.67821,0.67822,0.67814,0.67815,41.07,True
'2018-07-16T07:54:00',0.67807,0.6782,0.67803,0.67814,54.42,0.67814,0.6783,0.67814,0.67821,95.13,True
'2018-07-16T07:55:00',0.67814,0.67824,0.67814,0.67824,24.37,0.67822,0.67831,0.67822,0.67831,43.54,False
'2018-07-16T07:56:00',0.67821,0.67823,0.678,0.678,30.69,0.67829,0.6783,0.67811,0.67812,47.09,True
'2018-07-16T07:57:00',0.678,0.67803,0.678,0.67803,15.83,0.67812,0.67813,0.67811,0.67813,31.88,False
'2018-07-16T07:58:00',0.67801,0.67811,0.67801,0.67801,35.66,0.67812,0.6782,0.67811,0.67811,31.62,False
'2018-07-16T07:59:00',0.67802,0.67802,0.678,0.678,21.11,0.67811,0.67811,0.6781,0.6781,18.62,False
'2018-07-16T08:00:00',0.678,0.67801,0.6779,0.67792,39.97,0.6781,0.67811,0.67801,0.67802,37.01,True
'2018-07-16T08:01:00',0.67792,0.67802,0.67791,0.67799,79.19,0.67802,0.67811,0.67799,0.67811,53.33,True
'2018-07-16T08:02:00',0.67799,0.678,0.67799,0.678,37.32,0.67807,0.67811,0.67807,0.6781,20.51,False
'2018-07-16T08:03:00',0.67796,0.67796,0.67791,0.67792,28.85,0.67805,0.67805,0.67802,0.67802,30.52,True
'2018-07-16T08:04:00',0.67793,0.67804,0.67793,0.67802,43.13,0.67803,0.67813,0.67803,0.67812,30.37,False
'2018-07-16T08:05:00',0.67805,0.67805,0.67799,0.678,28.35,0.67812,0.67812,0.67809,0.6781,31.76,False
'2018-07-16T08:06:00',0.67801,0.67801,0.67791,0.67793,29.21,0.6781,0.6781,0.67801,0.67802,28.3,False
'2018-07-16T08:07:00',0.67793,0.67793,0.67769,0.67769,48.23,0.67802,0.67802,0.67779,0.67779,69.54,True
'2018-07-16T08:08:00',0.6777,0.6779,0.6777,0.67783,41.07,0.67778,0.67799,0.67778,0.67792,43.17,True
'2018-07-16T08:09:00',0.67783,0.67801,0.67779,0.67799,50.05,0.6779,0.67809,0.67788,0.67809,42.06,True
'2018-07-16T08:10:00',0.67798,0.67811,0.67791,0.67811,61.99,0.67806,0.6782,0.67801,0.6782,55.13,False
'2018-07-16T08:11:00',0.67811,0.67814,0.67795,0.678,64.11,0.67821,0.67823,0.67803,0.67808,70.88,True
'2018-07-16T08:12:00',0.678,0.67809,0.67799,0.67809,31.4,0.67808,0.67819,0.67808,0.67819,31.45,True
'2018-07-16T08:13:00',0.67809,0.6781,0.67803,0.67809,74.19,0.67819,0.6782,0.67811,0.6782,79.96,True
'2018-07-16T08:14:00',0.67812,0.67821,0.67812,0.67812,40.02,0.67819,0.6783,0.67819,0.6782,39.71,True
'2018-07-16T08:15:00',0.6781,0.67823,0.6781,0.6782,39.24,0.6782,0.67831,0.67819,0.6783,36.58,False
'2018-07-16T08:16:00',0.6782,0.6782,0.67802,0.67812,48.44,0.67827,0.67827,0.67812,0.67821,43.32,False
'2018-07-16T08:17:00',0.67812,0.67812,0.67801,0.67801,65.29,0.6782,0.6782,0.6781,0.67811,57.16,True
'2018-07-16T08:18:00',0.67801,0.6781,0.67793,0.67805,73.74,0.67811,0.67819,0.67802,0.67814,59.81,False
'2018-07-16T08:19:00',0.67805,0.6781,0.67802,0.67802,68.06,0.67815,0.67821,0.67811,0.67812,70.69,False
'2018-07-16T08:20:00',0.67802,0.67803,0.67791,0.67792,84.79,0.6781,0.67813,0.67799,0.67803,74.65,False
'2018-07-16T08:21:00',0.67793,0.67801,0.6778,0.6778,125.37,0.67803,0.67811,0.67791,0.67791,131.0,False
'2018-07-16T08:22:00',0.67781,0.67782,0.67771,0.67779,81.73,0.67792,0.67792,0.67781,0.6779,68.31,False
'2018-07-16T08:23:00',0.67781,0.67784,0.67772,0.67774,101.14,0.6779,0.67793,0.67783,0.67784,87.07,False
'2018-07-16T08:24:00',0.67775,0.67784,0.67772,0.67772,79.79,0.67786,0.67792,0.67781,0.67781,57.07,True
'2018-07-16T08:25:00',0.67774,0.67781,0.67772,0.67781,68.51,0.67785,0.67791,0.67783,0.67791,56.93,False
'2018-07-16T08:26:00',0.67781,0.67781,0.67775,0.6778,36.03,0.67791,0.67791,0.67786,0.6779,30.69,False
'2018-07-16T08:27:00',0.6778,0.6778,0.67775,0.6778,21.17,0.6779,0.6779,0.67784,0.6779,26.95,True
'2018-07-16T08:28:00',0.6778,0.67797,0.6778,0.67792,52.09,0.6779,0.67807,0.6779,0.67803,35.97,True
'2018-07-16T08:29:00',0.67792,0.67801,0.67792,0.67801,74.38,0.67802,0.67811,0.67802,0.6781,52.56,False
'2018-07-16T08:30:00',0.67797,0.67797,0.67781,0.67781,32.63,0.67807,0.67807,0.67791,0.67791,26.05,False
'2018-07-16T08:31:00',0.67781,0.67781,0.67765,0.67768,52.78,0.6779,0.6779,0.67774,0.67777,44.55,False
'2018-07-16T08:32:00',0.67769,0.67769,0.67751,0.6776,72.42,0.67778,0.67778,0.67762,0.67769,67.46,True
'2018-07-16T08:33:00',0.6776,0.67773,0.6776,0.67773,84.21,0.67771,0.67783,0.67771,0.67783,105.81,True
'2018-07-16T08:34:00',0.67772,0.67783,0.67772,0.67776,80.01,0.67783,0.67793,0.67783,0.67785,63.25,False
'2018-07-16T08:35:00',0.67776,0.67784,0.67762,0.67763,101.91,0.67786,0.67793,0.67773,0.67774,91.66,True
'2018-07-16T08:36:00',0.67762,0.67771,0.67762,0.67771,76.01,0.67773,0.67781,0.67772,0.67781,69.31,True
'2018-07-16T08:37:00',0.67771,0.67774,0.67766,0.67774,39.09,0.67781,0.67784,0.67775,0.67784,47.6,False
'2018-07-16T08:38:00',0.67778,0.6778,0.67768,0.67771,48.98,0.6779,0.6779,0.67779,0.67781,58.87,False
'2018-07-16T08:39:00',0.67771,0.67771,0.67762,0.67762,25.55,0.67781,0.67782,0.67773,0.67773,39.28,True
'2018-07-16T08:40:00',0.67768,0.67785,0.67768,0.67773,68.0,0.67779,0.67793,0.67779,0.67783,73.56,True
'2018-07-16T08:41:00',0.67777,0.67793,0.67777,0.67792,46.85,0.67784,0.67803,0.67784,0.67803,55.03,True
'2018-07-16T08:42:00',0.67792,0.67815,0.67792,0.67815,72.77,0.67804,0.67825,0.67804,0.67824,74.64,True
'2018-07-16T08:43:00',0.67814,0.67823,0.67809,0.67822,90.36,0.67824,0.67834,0.67819,0.67831,76.44,True
'2018-07-16T08:44:00',0.67815,0.67824,0.67813,0.67824,48.25,0.67824,0.67834,0.67823,0.67834,43.28,False
'2018-07-16T08:45:00',0.67824,0.67824,0.6779,0.67802,61.58,0.67834,0.67834,0.67798,0.67814,67.43,True
'2018-07-16T08:46:00',0.67802,0.67804,0.678,0.67804,46.77,0.67814,0.67814,0.67812,0.67814,53.42,True
'2018-07-16T08:47:00',0.67803,0.67823,0.67803,0.67818,86.35,0.67814,0.67833,0.67814,0.67826,75.09,True
'2018-07-16T08:48:00',0.67818,0.6785,0.67813,0.67833,158.13,0.67828,0.6786,0.67824,0.67844,182.91,False
'2018-07-16T08:49:00',0.67833,0.67833,0.6782,0.67832,97.44,0.67844,0.67844,0.67831,0.67843,102.39,True
'2018-07-16T08:50:00',0.67834,0.67842,0.67825,0.67842,106.96,0.67844,0.67853,0.67833,0.67853,152.5,False
'2018-07-16T08:51:00',0.67842,0.67842,0.67814,0.6782,112.43,0.67853,0.67853,0.67825,0.6783,100.74,True
'2018-07-16T08:52:00',0.6782,0.67827,0.67815,0.67825,86.37,0.6783,0.67836,0.67825,0.67835,95.23,False
'2018-07-16T08:53:00',0.67824,0.67824,0.6781,0.67812,88.03,0.67835,0.67835,0.6782,0.67824,93.1,False
'2018-07-16T08:54:00',0.67813,0.67813,0.67794,0.67798,51.57,0.67824,0.67824,0.67805,0.67806,65.35,False
'2018-07-16T08:55:00',0.67798,0.678,0.67794,0.67794,26.75,0.67807,0.6781,0.67804,0.67804,39.91,False
'2018-07-16T08:56:00',0.67794,0.67797,0.67793,0.67793,51.77,0.67804,0.67807,0.67803,0.67803,55.93,True
'2018-07-16T08:57:00',0.67796,0.67805,0.67785,0.67802,81.49,0.67804,0.67814,0.67795,0.67812,100.68,False
'2018-07-16T08:58:00',0.67802,0.67802,0.67776,0.67783,62.23,0.67812,0.67812,0.67784,0.67793,64.62,True
'2018-07-16T08:59:00',0.67785,0.67797,0.67784,0.6779,93.65,0.67794,0.67805,0.67793,0.67799,94.89,False
'2018-07-16T09:00:00',0.67788,0.67788,0.67779,0.67779,69.23,0.67797,0.67797,0.67789,0.67789,71.53,False
'2018-07-16T09:01:00',0.67779,0.67779,0.6777,0.67772,68.43,0.67788,0.67788,0.67779,0.67782,62.63,True
'2018-07-16T09:02:00',0.67773,0.67786,0.67768,0.67783,53.03,0.67782,0.67793,0.67778,0.67792,55.19,True
'2018-07-16T09:03:00',0.67785,0.67794,0.67783,0.67784,57.0,0.67792,0.67804,0.67792,0.67795,44.59,False
'2018-07-16T09:04:00',0.67784,0.67788,0.67771,0.67774,47.3,0.67794,0.67798,0.6778,0.67783,53.01,False
'2018-07-16T09:05:00',0.67773,0.67774,0.67766,0.67774,43.27,0.67783,0.67783,0.67776,0.67783,67.46,False
'2018-07-16T09:06:00',0.67772,0.67772,0.67759,0.67763,71.74,0.67781,0.67781,0.67768,0.67774,71.19,True
'2018-07-16T09:07:00',0.67764,0.67769,0.67764,0.67766,55.55,0.67775,0.6778,0.67775,0.67776,66.45,True
'2018-07-16T09:08:00',0.67767,0.67774,0.67766,0.67774,75.43,0.67777,0.67784,0.67776,0.67784,69.77,False
'2018-07-16T09:09:00',0.67774,0.67778,0.67761,0.67761,70.39,0.67785,0.67788,0.67771,0.67772,70.91,False
'2018-07-16T09:10:00',0.67761,0.67769,0.67752,0.67753,66.38,0.67771,0.67778,0.67763,0.67764,66.09,False
'2018-07-16T09:11:00',0.67753,0.67758,0.67743,0.67753,58.06,0.67763,0.67767,0.67752,0.67762,61.56,False
'2018-07-16T09:12:00',0.67753,0.67753,0.67742,0.67743,45.21,0.67762,0.67762,0.67753,0.67753,49.54,True
'2018-07-16T09:13:00',0.67745,0.67755,0.67745,0.67755,37.73,0.67753,0.67762,0.67753,0.67762,52.56,False
'2018-07-16T09:14:00',0.67755,0.67756,0.67752,0.67753,46.93,0.67764,0.67765,0.67763,0.67763,49.83,True
'2018-07-16T09:15:00',0.67758,0.6776,0.6775,0.67756,75.55,0.67764,0.67769,0.67761,0.67766,73.67,False
'2018-07-16T09:16:00',0.67756,0.67756,0.67732,0.67733,54.88,0.67766,0.67766,0.67741,0.67744,50.52,False
'2018-07-16T09:17:00',0.67733,0.67735,0.67732,0.67733,38.91,0.67744,0.67745,0.67742,0.67744,29.98,False
'2018-07-16T09:18:00',0.67733,0.67733,0.67722,0.67723,66.79,0.67744,0.67744,0.67731,0.67734,63.69,False
'2018-07-16T09:19:00',0.67725,0.67727,0.67712,0.67721,72.07,0.67734,0.67735,0.67723,0.67732,55.83,False
'2018-07-16T09:20:00',0.67722,0.67722,0.67713,0.67713,95.11,0.67732,0.67732,0.67723,0.67724,70.43,True
'2018-07-16T09:21:00',0.67715,0.67735,0.67715,0.67734,44.07,0.67724,0.67744,0.67724,0.67744,43.97,False
'2018-07-16T09:22:00',0.67733,0.67737,0.67704,0.67704,94.02,0.67744,0.67744,0.67714,0.67714,91.63,True
'2018-07-16T09:23:00',0.67704,0.67715,0.67703,0.67709,64.82,0.67714,0.67725,0.67713,0.67719,66.73,False
'2018-07-16T09:24:00',0.6771,0.67712,0.67694,0.67694,34.44,0.6772,0.67722,0.67704,0.67704,32.71,True
'2018-07-16T09:25:00',0.67693,0.67695,0.67672,0.67695,51.72,0.67704,0.67704,0.67678,0.67703,70.23,False
'2018-07-16T09:26:00',0.67695,0.67704,0.67681,0.67687,54.65,0.67704,0.67712,0.6769,0.67696,56.58,True
'2018-07-16T09:27:00',0.67688,0.67693,0.67681,0.67693,61.71,0.67697,0.67703,0.6769,0.67703,53.82,True
'2018-07-16T09:28:00',0.67691,0.67703,0.67691,0.67703,72.25,0.67702,0.67712,0.67701,0.67712,61.5,True
'2018-07-16T09:29:00',0.67703,0.67716,0.67703,0.67711,63.93,0.67711,0.67725,0.67711,0.67719,89.44,False
'2018-07-16T09:30:00',0.67711,0.67715,0.67698,0.67704,63.03,0.67721,0.67724,0.67707,0.67714,59.55,True
'2018-07-16T09:31:00',0.67707,0.67711,0.67705,0.67706,54.21,0.67716,0.67721,0.67715,0.67717,62.67,True
'2018-07-16T09:32:00',0.67709,0.67715,0.67709,0.67713,37.51,0.67719,0.67724,0.67719,0.67722,60.05,False
'2018-07-16T09:33:00',0.67706,0.67706,0.67697,0.67697,71.81,0.67716,0.67716,0.67706,0.67707,96.46,True
'2018-07-16T09:34:00',0.677,0.67707,0.67698,0.67707,41.83,0.67708,0.67716,0.67706,0.67716,64.75,False
'2018-07-16T09:35:00',0.67707,0.67707,0.67698,0.67705,40.79,0.67716,0.67716,0.67706,0.67716,64.93,True
'2018-07-16T09:36:00',0.67705,0.67708,0.67705,0.67707,85.64,0.67715,0.67716,0.67714,0.67716,125.48,True
'2018-07-16T09:37:00',0.67707,0.67716,0.67707,0.67716,43.76,0.67716,0.67724,0.67716,0.67724,49.91,False
'2018-07-16T09:38:00',0.67716,0.67717,0.67709,0.67709,14.29,0.67724,0.67725,0.67716,0.67716,29.24,False
'2018-07-16T09:39:00',0.67709,0.67709,0.67704,0.67707,57.4,0.67717,0.67717,0.67712,0.67716,50.69,False
'2018-07-16T09:40:00',0.67706,0.67706,0.67704,0.67704,4.62,0.67715,0.67715,0.67713,0.67713,10.51,True
'2018-07-16T09:41:00',0.67704,0.67714,0.67704,0.67707,22.04,0.67714,0.67724,0.67713,0.67714,41.55,True
'2018-07-16T09:42:00',0.67708,0.67716,0.67708,0.67712,19.98,0.67716,0.67725,0.67716,0.67719,29.55,False
'2018-07-16T09:43:00',0.6771,0.67712,0.67694,0.67697,39.99,0.67718,0.6772,0.67703,0.67704,71.34,False
'2018-07-16T09:44:00',0.67694,0.67694,0.67689,0.6769,26.41,0.67703,0.67704,0.67698,0.67699,46.55,False
'2018-07-16T09:45:00',0.6769,0.67692,0.67683,0.67685,59.3,0.67698,0.67701,0.67693,0.67694,59.46,True
'2018-07-16T09:46:00',0.67685,0.67695,0.67685,0.67694,52.11,0.67694,0.67704,0.67694,0.67703,60.13,True
'2018-07-16T09:47:00',0.67693,0.67704,0.67693,0.67704,38.01,0.67703,0.67714,0.67703,0.67714,38.96,True
'2018-07-16T09:48:00',0.67704,0.6771,0.67703,0.67706,14.16,0.67714,0.67714,0.67713,0.67713,19.99,True
'2018-07-16T09:49:00',0.67704,0.67714,0.67704,0.67706,32.4,0.67714,0.67723,0.67713,0.67715,25.75,True
'2018-07-16T09:50:00',0.67706,0.67716,0.67706,0.67716,35.33,0.67716,0.67723,0.67715,0.67723,27.59,False
'2018-07-16T09:51:00',0.67715,0.67715,0.67713,0.67713,35.34,0.67723,0.67723,0.67722,0.67723,17.12,True
'2018-07-16T09:52:00',0.67713,0.67724,0.67713,0.67714,63.2,0.67723,0.67734,0.67721,0.67724,52.86,False
'2018-07-16T09:53:00',0.67714,0.67714,0.67702,0.67711,56.62,0.67723,0.67723,0.67712,0.67718,62.23,True
'2018-07-16T09:54:00',0.67711,0.67716,0.6771,0.67716,50.8,0.67718,0.67724,0.67717,0.67724,40.04,False
'2018-07-16T09:55:00',0.67715,0.67716,0.67708,0.67711,62.48,0.67723,0.67724,0.67714,0.6772,53.79,True
'2018-07-16T09:56:00',0.6771,0.67716,0.6771,0.67712,40.2,0.6772,0.67724,0.67718,0.67719,22.48,False
'2018-07-16T09:57:00',0.67712,0.67713,0.67708,0.67711,55.29,0.67721,0.67722,0.67717,0.67719,54.66,False
'2018-07-16T09:58:00',0.67711,0.67711,0.6771,0.6771,35.23,0.67719,0.67721,0.67718,0.6772,32.45,True
'2018-07-16T09:59:00',0.6771,0.67714,0.6771,0.67712,42.07,0.67719,0.67722,0.67718,0.67719,40.1,True
'2018-07-16T10:00:00',0.67712,0.67741,0.67712,0.6774,66.15,0.67719,0.67749,0.67719,0.67749,74.45,False
'2018-07-16T10:01:00',0.67737,0.67737,0.67733,0.67734,74.51,0.67744,0.67746,0.67742,0.67743,68.25,False
'2018-07-16T10:02:00',0.67734,0.67734,0.67722,0.67724,92.26,0.67743,0.67743,0.67732,0.67733,64.43,False
'2018-07-16T10:03:00',0.67725,0.67725,0.67723,0.67723,11.21,0.67733,0.67734,0.67733,0.67734,5.81,True
'2018-07-16T10:04:00',0.67723,0.67725,0.67722,0.67725,33.1,0.67733,0.67734,0.67731,0.67734,26.92,True
'2018-07-16T10:05:00',0.67723,0.67736,0.67723,0.67735,34.83,0.67734,0.67745,0.67733,0.67745,27.96,False
'2018-07-16T10:06:00',0.67735,0.67738,0.6773,0.67734,85.46,0.67745,0.67748,0.67739,0.67744,82.56,False
'2018-07-16T10:07:00',0.67735,0.67735,0.67722,0.67723,103.12,0.67744,0.67744,0.67732,0.67734,128.81,True
'2018-07-16T10:08:00',0.67724,0.67731,0.67724,0.67726,69.07,0.67733,0.67738,0.67733,0.67734,46.25,False
'2018-07-16T10:09:00',0.67724,0.67728,0.67717,0.6772,96.23,0.67733,0.67737,0.67723,0.6773,85.47,True
'2018-07-16T10:10:00',0.6772,0.67726,0.67719,0.67726,101.72,0.67729,0.67736,0.67728,0.67733,77.36,True
'2018-07-16T10:11:00',0.67726,0.67735,0.67723,0.67732,154.54,0.67733,0.67743,0.67732,0.6774,104.74,True
'2018-07-16T10:12:00',0.67731,0.6774,0.67731,0.67734,119.16,0.6774,0.67748,0.67737,0.67743,132.75,False
'2018-07-16T10:13:00',0.67736,0.67737,0.67724,0.67724,77.75,0.67743,0.67744,0.67733,0.67734,88.4,True
'2018-07-16T10:14:00',0.67724,0.67731,0.67724,0.67725,49.68,0.67734,0.67739,0.67732,0.67733,34.66,False
'2018-07-16T10:15:00',0.67725,0.67731,0.67723,0.67725,90.7,0.67734,0.67739,0.67732,0.67733,76.98,False
'2018-07-16T10:16:00',0.67724,0.67724,0.67724,0.67724,3.62,0.67733,0.67733,0.67733,0.67733,4.62,True
'2018-07-16T10:17:00',0.67726,0.67728,0.67725,0.67726,24.42,0.67735,0.67737,0.67733,0.67734,32.56,False
'2018-07-16T10:18:00',0.67725,0.67731,0.67715,0.67715,49.02,0.67733,0.6774,0.67723,0.67723,54.93,True
'2018-07-16T10:19:00',0.67715,0.67742,0.67715,0.67742,55.17,0.67724,0.67753,0.67723,0.67753,57.77,True
'2018-07-16T10:20:00',0.67743,0.6775,0.6774,0.67748,102.2,0.67753,0.67759,0.67748,0.67757,83.77,False
'2018-07-16T10:21:00',0.67748,0.67748,0.67742,0.67744,67.81,0.67757,0.67757,0.67752,0.67754,72.55,False
'2018-07-16T10:22:00',0.67745,0.67752,0.67741,0.67742,93.38,0.67754,0.67761,0.6775,0.67752,83.24,True
'2018-07-16T10:23:00',0.67743,0.67749,0.67741,0.67745,68.37,0.67752,0.67759,0.6775,0.67755,66.86,False
'2018-07-16T10:24:00',0.67745,0.67746,0.67743,0.67744,19.6,0.67755,0.67755,0.67753,0.67754,14.22,False
'2018-07-16T10:25:00',0.67744,0.67744,0.67731,0.67732,38.52,0.67753,0.67753,0.67741,0.67742,39.36,True
'2018-07-16T10:26:00',0.67735,0.67754,0.67735,0.67753,114.65,0.67744,0.67764,0.67744,0.67761,90.31,False
'2018-07-16T10:27:00',0.67753,0.67754,0.67747,0.67752,97.52,0.6776,0.67763,0.67756,0.67763,69.2,False
'2018-07-16T10:28:00',0.67752,0.67753,0.67743,0.67743,76.21,0.67763,0.67764,0.67754,0.67754,56.56,True
'2018-07-16T10:29:00',0.67746,0.67754,0.67746,0.67754,48.82,0.67755,0.67764,0.67755,0.67764,27.87,False
'2018-07-16T10:30:00',0.67754,0.67754,0.67751,0.67753,59.63,0.67764,0.67765,0.67761,0.67762,59.39,True
'2018-07-16T10:31:00',0.67753,0.67755,0.67753,0.67755,37.32,0.67762,0.67765,0.67762,0.67764,38.48,True
'2018-07-16T10:32:00',0.67754,0.67757,0.67747,0.67757,52.61,0.67764,0.67765,0.67756,0.67765,55.76,True
'2018-07-16T10:33:00',0.67757,0.67767,0.67754,0.67767,33.29,0.67765,0.67775,0.67763,0.67773,49.98,False
'2018-07-16T10:34:00',0.67767,0.67767,0.67756,0.67766,62.83,0.67773,0.67773,0.67766,0.67773,100.78,False
'2018-07-16T10:35:00',0.67766,0.67766,0.67756,0.67764,23.35,0.67774,0.67774,0.67764,0.67774,46.75,False
'2018-07-16T10:36:00',0.67764,0.67765,0.67747,0.67753,66.29,0.67773,0.67774,0.67756,0.67763,89.45,True
'2018-07-16T10:37:00',0.67754,0.67759,0.67751,0.67757,76.12,0.67763,0.67768,0.67761,0.67768,75.87,False
'2018-07-16T10:38:00',0.67757,0.67757,0.67753,0.67755,36.61,0.67767,0.67767,0.67763,0.67765,28.05,False
'2018-07-16T10:39:00',0.67754,0.67758,0.67748,0.6775,84.06,0.67765,0.67768,0.67757,0.6776,82.94,True
'2018-07-16T10:40:00',0.6775,0.67756,0.67746,0.67755,41.64,0.6776,0.67765,0.67757,0.67764,47.39,True
'2018-07-16T10:41:00',0.67754,0.67756,0.67753,0.67756,39.31,0.67763,0.67766,0.67763,0.67766,47.58,False
'2018-07-16T10:42:00',0.67756,0.67756,0.67752,0.67754,29.6,0.67766,0.67766,0.67763,0.67765,35.66,False
'2018-07-16T10:43:00',0.67756,0.67758,0.67749,0.67749,37.54,0.67765,0.67767,0.67757,0.67757,52.62,True
'2018-07-16T10:44:00',0.67749,0.67752,0.67747,0.6775,24.32,0.67758,0.67762,0.67757,0.67759,30.89,False
'2018-07-16T10:45:00',0.6775,0.6775,0.67746,0.67747,32.82,0.67759,0.6776,0.67755,0.67755,29.32,False
'2018-07-16T10:46:00',0.67747,0.67747,0.67743,0.67743,10.98,0.67756,0.67756,0.67752,0.67753,9.52,False
'2018-07-16T10:47:00',0.67742,0.67743,0.67742,0.67743,25.17,0.67753,0.67754,0.67752,0.67753,12.39,False
'2018-07-16T10:48:00',0.67747,0.67748,0.67743,0.67743,15.31,0.67755,0.67757,0.67752,0.67752,18.99,True
'2018-07-16T10:49:00',0.67743,0.67757,0.67743,0.67754,79.06,0.67752,0.67766,0.67752,0.67765,53.66,False
'2018-07-16T10:50:00',0.67754,0.67757,0.67752,0.67754,71.42,0.67765,0.67767,0.67762,0.67764,54.87,False
'2018-07-16T10:51:00',0.67754,0.67762,0.67752,0.67753,74.6,0.67765,0.67771,0.67762,0.67762,74.4,True
'2018-07-16T10:52:00',0.67754,0.67754,0.67751,0.67753,45.23,0.67764,0.67765,0.67761,0.67765,31.42,True
'2018-07-16T10:53:00',0.67753,0.67755,0.67753,0.67754,32.78,0.67763,0.67766,0.67763,0.67764,27.73,False
'2018-07-16T10:54:00',0.67754,0.6776,0.67749,0.67749,41.56,0.67764,0.67769,0.67758,0.67759,36.07,True
'2018-07-16T10:55:00',0.67749,0.67755,0.67748,0.67752,58.81,0.67758,0.67766,0.67756,0.67761,66.16,False
'2018-07-16T10:56:00',0.67754,0.67754,0.67744,0.67746,55.98,0.67762,0.67764,0.67754,0.67755,48.08,False
'2018-07-16T10:57:00',0.67746,0.67746,0.67738,0.67739,58.52,0.67755,0.67755,0.67748,0.67749,67.54,True
'2018-07-16T10:58:00',0.6774,0.67748,0.6774,0.67745,46.11,0.6775,0.67756,0.6775,0.67755,29.97,False
'2018-07-16T10:59:00',0.67745,0.67745,0.67738,0.67745,94.97,0.67755,0.67755,0.67747,0.67754,89.76,True
'2018-07-16T11:00:00',0.67746,0.67775,0.67746,0.67764,90.04,0.67755,0.67784,0.67755,0.67772,120.06,False
'2018-07-16T11:01:00',0.67764,0.67764,0.67745,0.67751,60.98,0.67772,0.67772,0.67753,0.67761,98.03,True
'2018-07-16T11:02:00',0.67748,0.67752,0.67744,0.67752,67.34,0.67759,0.67761,0.67754,0.67761,47.07,True
'2018-07-16T11:03:00',0.67753,0.67762,0.67749,0.67762,14.54,0.67762,0.67769,0.67758,0.67769,23.41,True
'2018-07-16T11:04:00',0.67762,0.67769,0.67762,0.67765,33.69,0.6777,0.67778,0.6777,0.67774,56.49,False
'2018-07-16T11:05:00',0.67765,0.67773,0.67743,0.67743,68.04,0.67775,0.67783,0.67754,0.67755,112.24,True
'2018-07-16T11:06:00',0.67743,0.67767,0.67742,0.67767,71.89,0.67755,0.67778,0.67753,0.67777,64.93,True
'2018-07-16T11:07:00',0.67768,0.67776,0.67765,0.67776,72.88,0.67777,0.67786,0.67775,0.67783,51.06,False
'2018-07-16T11:08:00',0.67775,0.67784,0.67772,0.67773,50.68,0.67785,0.67792,0.67782,0.67782,47.88,True
'2018-07-16T11:09:00',0.67772,0.67785,0.67771,0.67785,88.09,0.67782,0.67794,0.67782,0.67794,63.17,False
'2018-07-16T11:10:00',0.67785,0.67787,0.67782,0.67782,31.23,0.67794,0.67795,0.67792,0.67792,18.9,True
'2018-07-16T11:11:00',0.67782,0.6779,0.67782,0.67782,54.4,0.67792,0.678,0.67792,0.67793,38.67,True
'2018-07-16T11:12:00',0.67782,0.67793,0.67782,0.67793,55.85,0.67792,0.67803,0.67791,0.67803,50.46,True
'2018-07-16T11:13:00',0.67793,0.67795,0.67792,0.67795,24.86,0.67803,0.67804,0.67802,0.67804,30.0,False
'2018-07-16T11:14:00',0.67795,0.67795,0.67784,0.67784,31.79,0.67803,0.67803,0.67793,0.67793,38.78,True
'2018-07-16T11:15:00',0.67784,0.67785,0.67783,0.67785,21.95,0.67793,0.67794,0.67793,0.67794,16.59,False
'2018-07-16T11:16:00',0.67785,0.67785,0.67776,0.67776,30.2,0.67794,0.67794,0.67785,0.67786,28.86,True
'2018-07-16T11:17:00',0.67778,0.67787,0.67778,0.67783,38.11,0.67789,0.67797,0.67788,0.67793,27.1,True
'2018-07-16T11:18:00',0.67785,0.67787,0.67784,0.67785,19.68,0.67795,0.67796,0.67794,0.67795,15.46,False
'2018-07-16T11:19:00',0.67785,0.67785,0.67783,0.67783,17.58,0.67794,0.67795,0.67793,0.67794,18.79,True
'2018-07-16T11:20:00',0.67785,0.67787,0.67784,0.67785,23.54,0.67794,0.67796,0.67794,0.67796,25.05,False
'2018-07-16T11:21:00',0.67785,0.67789,0.67784,0.67784,24.49,0.67796,0.67797,0.67793,0.67793,28.47,True
'2018-07-16T11:22:00',0.67781,0.67793,0.67781,0.67793,29.31,0.67792,0.67802,0.67792,0.67802,32.56,False
'2018-07-16T11:23:00',0.67793,0.67793,0.67787,0.67787,31.25,0.67802,0.67803,0.67797,0.67798,31.78,True
'2018-07-16T11:24:00',0.67788,0.67797,0.67785,0.67796,38.85,0.67798,0.67806,0.67794,0.67805,35.02,True
'2018-07-16T11:25:00',0.67798,0.67804,0.67793,0.67804,60.69,0.67807,0.67812,0.67802,0.67812,70.37,True
'2018-07-16T11:26:00',0.67804,0.67807,0.67802,0.67807,18.03,0.67813,0.67816,0.67812,0.67816,22.84,True
'2018-07-16T11:27:00',0.67807,0.67816,0.67806,0.67816,20.15,0.67816,0.67825,0.67816,0.67825,21.17,True
'2018-07-16T11:28:00',0.67816,0.67824,0.67815,0.67819,67.48,0.67825,0.67832,0.67825,0.67829,64.98,False
'2018-07-16T11:29:00',0.67819,0.67819,0.67806,0.67806,73.96,0.67828,0.67829,0.67815,0.67815,58.92,True
'2018-07-16T11:30:00',0.67807,0.67824,0.67807,0.67824,68.99,0.67816,0.67832,0.67816,0.67832,52.02,True
'2018-07-16T11:31:00',0.67826,0.67828,0.67821,0.67826,37.23,0.67832,0.67832,0.67831,0.67831,18.36,True
'2018-07-16T11:32:00',0.67825,0.67839,0.67824,0.67839,43.04,0.67831,0.67849,0.67831,0.67849,29.28,False
'2018-07-16T11:33:00',0.67839,0.67839,0.67816,0.67825,59.41,0.6785,0.6785,0.67824,0.67833,58.21,True
'2018-07-16T11:34:00',0.67826,0.67826,0.67822,0.67826,42.59,0.67833,0.67835,0.67829,0.67833,44.14,True
'2018-07-16T11:35:00',0.67826,0.67828,0.67824,0.67827,25.94,0.67834,0.67836,0.67831,0.67834,39.84,False
'2018-07-16T11:36:00',0.67827,0.67828,0.67822,0.67826,20.9,0.67836,0.67836,0.67828,0.67833,25.83,True
'2018-07-16T11:37:00',0.67826,0.67828,0.67825,0.67828,13.8,0.67834,0.67836,0.67833,0.67836,15.18,True
'2018-07-16T11:38:00',0.67829,0.67848,0.67829,0.67848,58.56,0.67836,0.67856,0.67836,0.67854,72.42,False
'2018-07-16T11:39:00',0.67848,0.67849,0.67835,0.67835,56.51,0.67856,0.67856,0.67843,0.67845,70.33,False
'2018-07-16T11:40:00',0.67837,0.67848,0.67834,0.67834,103.01,0.67846,0.67856,0.67844,0.67845,112.85,False
'2018-07-16T11:41:00',0.67834,0.67834,0.67814,0.67814,52.23,0.67845,0.67845,0.67824,0.67824,66.23,False
'2018-07-16T11:42:00',0.67813,0.67813,0.67805,0.67805,37.55,0.67824,0.67824,0.67813,0.67814,41.7,False
'2018-07-16T11:43:00',0.67805,0.67805,0.67794,0.678,61.45,0.67814,0.67814,0.67804,0.6781,52.89,True
'2018-07-16T11:44:00',0.678,0.67806,0.67799,0.67804,53.81,0.6781,0.67817,0.67809,0.67816,62.16,True
'2018-07-16T11:45:00',0.67804,0.67806,0.67802,0.67805,80.68,0.67815,0.67816,0.67813,0.67816,85.91,False
'2018-07-16T11:46:00',0.67805,0.67805,0.67797,0.67803,60.39,0.67814,0.67816,0.67806,0.67813,87.32,True
'2018-07-16T11:47:00',0.67804,0.67815,0.67804,0.67809,61.28,0.67815,0.67824,0.67815,0.67818,77.99,False
'2018-07-16T11:48:00',0.67809,0.67809,0.67805,0.67805,18.3,0.67819,0.67819,0.67814,0.67814,22.78,False
'2018-07-16T11:49:00',0.67805,0.67806,0.67803,0.67804,22.51,0.67815,0.67816,0.67814,0.67815,37.03,True
'2018-07-16T11:50:00',0.67803,0.67816,0.67803,0.67816,41.97,0.67815,0.67826,0.67815,0.67826,45.83,False
'2018-07-16T11:51:00',0.67816,0.67816,0.67808,0.67814,64.99,0.67826,0.67826,0.67818,0.67825,74.57,False
'2018-07-16T11:52:00',0.67814,0.67814,0.67804,0.67805,41.81,0.67825,0.67825,0.67813,0.67815,56.7,True
'2018-07-16T11:53:00',0.67807,0.67814,0.67805,0.6781,66.68,0.67817,0.67825,0.67814,0.6782,87.13,True
'2018-07-16T11:54:00',0.67809,0.67818,0.67804,0.67814,102.35,0.67818,0.67827,0.67814,0.67825,120.06,True
'2018-07-16T11:55:00',0.67814,0.67818,0.6781,0.67817,81.34,0.67825,0.67827,0.67819,0.67826,99.57,False
'2018-07-16T11:56:00',0.67815,0.67818,0.67814,0.67817,61.86,0.67826,0.67826,0.67822,0.67823,36.42,True
'2018-07-16T11:57:00',0.67817,0.67826,0.67817,0.67825,42.1,0.67823,0.67834,0.67823,0.67834,20.22,False
'2018-07-16T11:58:00',0.67825,0.67825,0.67811,0.67816,43.05,0.67833,0.67833,0.6782,0.67823,20.12,False
'2018-07-16T11:59:00',0.67817,0.67818,0.67815,0.67815,8.51,0.67824,0.67824,0.67823,0.67823,5.0,False
'2018-07-16T12:00:00',0.67813,0.67813,0.67803,0.67807,43.89,0.67821,0.67821,0.67812,0.67817,35.46,True
'2018-07-16T12:01:00',0.6781,0.67816,0.67806,0.67816,72.35,0.67818,0.67826,0.67816,0.67826,53.0,True
'2018-07-16T12:02:00',0.67816,0.67826,0.67816,0.67826,33.96,0.67826,0.67835,0.67826,0.67835,37.12,False
'2018-07-16T12:03:00',0.67825,0.67826,0.67811,0.67814,93.16,0.67835,0.67835,0.67822,0.67825,107.04,True
'2018-07-16T12:04:00',0.67814,0.67824,0.67813,0.67816,65.94,0.67825,0.67833,0.67823,0.67826,93.32,True
'2018-07-16T12:05:00',0.67816,0.67825,0.67815,0.67825,46.84,0.67826,0.67835,0.67825,0.67835,43.43,True
'2018-07-16T12:06:00',0.67825,0.67825,0.6782,0.67825,45.58,0.67835,0.67836,0.6783,0.67836,45.29,True
'2018-07-16T12:07:00',0.67827,0.67836,0.67826,0.67826,57.87,0.67836,0.67847,0.67836,0.67836,53.17,True
'2018-07-16T12:08:00',0.67826,0.67835,0.67826,0.67828,29.57,0.67837,0.67845,0.67836,0.67838,36.3,True
'2018-07-16T12:09:00',0.67827,0.67838,0.67827,0.67838,23.27,0.67837,0.67845,0.67837,0.67845,25.88,False
'2018-07-16T12:10:00',0.67838,0.67838,0.67835,0.67837,19.02,0.67845,0.67846,0.67845,0.67845,19.38,False
'2018-07-16T12:11:00',0.67837,0.67838,0.67835,0.67836,43.34,0.67846,0.67846,0.67843,0.67845,34.01,True
'2018-07-16T12:12:00',0.67837,0.67848,0.67836,0.67848,53.84,0.67845,0.67857,0.67845,0.67857,47.01,True
'2018-07-16T12:13:00',0.67848,0.67857,0.67848,0.6785,25.49,0.67857,0.67867,0.67857,0.67858,37.45,False
'2018-07-16T12:14:00',0.67848,0.67848,0.67847,0.67847,19.47,0.67858,0.67858,0.67857,0.67857,21.9,False
'2018-07-16T12:15:00',0.67847,0.67847,0.67841,0.67847,25.05,0.67858,0.67858,0.67849,0.67857,49.37,False
'2018-07-16T12:16:00',0.67847,0.67847,0.67844,0.67846,24.34,0.67856,0.67857,0.67854,0.67857,37.93,False
'2018-07-16T12:17:00',0.67845,0.67847,0.67836,0.67836,38.51,0.67856,0.67857,0.67845,0.67847,53.29,False
'2018-07-16T12:18:00',0.67836,0.67836,0.67835,0.67836,42.64,0.67847,0.67847,0.67844,0.67845,45.01,False
'2018-07-16T12:19:00',0.67836,0.67836,0.67815,0.67815,59.69,0.67845,0.67845,0.67823,0.67824,60.38,True
'2018-07-16T12:20:00',0.67814,0.67827,0.67814,0.67827,76.52,0.67824,0.67838,0.67824,0.67836,61.13,True
'2018-07-16T12:21:00',0.67827,0.67836,0.67826,0.67836,62.24,0.67836,0.67847,0.67836,0.67846,62.42,False
'2018-07-16T12:22:00',0.67836,0.67837,0.67835,0.67836,39.82,0.67847,0.67847,0.67845,0.67846,36.58,False
'2018-07-16T12:23:00',0.67837,0.67843,0.6783,0.6783,70.01,0.67846,0.67852,0.67839,0.67839,94.36,False
'2018-07-16T12:24:00',0.67831,0.67836,0.67824,0.67826,55.9,0.67841,0.67846,0.67834,0.67835,77.38,False
'2018-07-16T12:25:00',0.67824,0.67825,0.67822,0.67822,43.93,0.67834,0.67835,0.67832,0.67833,56.88,True
'2018-07-16T12:26:00',0.67822,0.67827,0.67822,0.67825,40.4,0.67833,0.67837,0.67832,0.67836,27.94,True
'2018-07-16T12:27:00',0.67826,0.67835,0.67826,0.67835,32.0,0.67836,0.67845,0.67836,0.67844,33.15,False
'2018-07-16T12:28:00',0.67835,0.67835,0.67833,0.67834,17.52,0.67844,0.67846,0.67844,0.67845,25.16,False
'2018-07-16T12:29:00',0.67834,0.67834,0.67824,0.67825,59.05,0.67845,0.67845,0.67832,0.67834,59.79,False
'2018-07-16T12:30:00',0.67825,0.67826,0.67823,0.67823,19.87,0.67833,0.67836,0.67833,0.67833,26.4,True
'2018-07-16T12:31:00',0.67824,0.67825,0.67824,0.67825,12.85,0.67834,0.67835,0.67833,0.67834,21.5,False
'2018-07-16T12:32:00',0.67823,0.67824,0.67817,0.67824,29.45,0.67834,0.67834,0.67827,0.67833,33.73,False
'2018-07-16T12:33:00',0.67825,0.67825,0.67819,0.6782,36.19,0.67835,0.67835,0.67827,0.67829,30.45,False
'2018-07-16T12:34:00',0.6782,0.6782,0.67805,0.67805,77.75,0.67829,0.67829,0.67814,0.67816,94.79,False
'2018-07-16T12:35:00',0.67805,0.67806,0.67805,0.67805,48.02,0.67815,0.67817,0.67814,0.67816,49.34,True
'2018-07-16T12:36:00',0.67805,0.67824,0.67805,0.67824,56.84,0.67816,0.67834,0.67816,0.67834,73.36,True
'2018-07-16T12:37:00',0.67824,0.67826,0.67823,0.67825,38.75,0.67835,0.67836,0.67833,0.67835,42.53,False
'2018-07-16T12:38:00',0.67825,0.67825,0.67819,0.67819,39.88,0.67835,0.67836,0.67827,0.67827,40.73,False
'2018-07-16T12:39:00',0.67818,0.67818,0.67812,0.67814,43.98,0.67826,0.67826,0.67822,0.67823,38.95,False
'2018-07-16T12:40:00',0.6781,0.6781,0.67808,0.67808,9.2,0.67818,0.67818,0.67816,0.67816,5.48,True
'2018-07-16T12:41:00',0.67807,0.67816,0.67805,0.67816,45.14,0.67816,0.67825,0.67814,0.67824,60.23,False
'2018-07-16T12:42:00',0.67814,0.67814,0.67814,0.67814,19.85,0.67824,0.67824,0.67823,0.67824,14.34,False
'2018-07-16T12:43:00',0.67815,0.67815,0.67811,0.67813,40.72,0.67823,0.67824,0.67819,0.67824,34.25,False
'2018-07-16T12:44:00',0.67813,0.67814,0.6781,0.67812,76.84,0.67823,0.67824,0.6782,0.67823,61.69,True
'2018-07-16T12:45:00',0.67812,0.67818,0.67812,0.67818,61.42,0.67823,0.67827,0.67821,0.67827,37.36,False
'2018-07-16T12:46:00',0.67817,0.67817,0.67814,0.67815,40.4,0.67827,0.67827,0.67822,0.67822,25.75,False
'2018-07-16T12:47:00',0.67816,0.67817,0.67811,0.67813,30.6,0.67823,0.67824,0.67817,0.67819,13.0,True
'2018-07-16T12:48:00',0.67813,0.67819,0.6781,0.67819,57.02,0.67819,0.67829,0.67817,0.67829,34.68,True
'2018-07-16T12:49:00',0.67819,0.67837,0.67818,0.67833,100.61,0.67829,0.67845,0.67828,0.67843,78.91,False
'2018-07-16T12:50:00',0.67833,0.67834,0.67829,0.6783,41.43,0.67843,0.67844,0.67839,0.67839,39.89,True
'2018-07-16T12:51:00',0.67831,0.67833,0.67829,0.67833,29.67,0.6784,0.67843,0.67839,0.67843,28.58,True
'2018-07-16T12:52:00',0.67833,0.67839,0.67827,0.67838,78.19,0.67843,0.67848,0.67835,0.67848,61.48,False
'2018-07-16T12:53:00',0.67837,0.67848,0.67832,0.67838,138.46,0.67847,0.67855,0.67841,0.67846,100.81,True
'2018-07-16T12:54:00',0.67839,0.6784,0.67835,0.67839,72.37,0.67849,0.67849,0.67844,0.67847,61.2,True
'2018-07-16T12:55:00',0.67839,0.67858,0.67839,0.6785,93.12,0.67847,0.67865,0.67847,0.67857,64.03,True
'2018-07-16T12:56:00',0.67849,0.67867,0.67848,0.67867,55.51,0.67856,0.67876,0.67853,0.67875,51.4,True
'2018-07-16T12:57:00',0.67866,0.67876,0.67862,0.67876,58.8,0.67874,0.67886,0.6787,0.67886,50.75,True
'2018-07-16T12:58:00',0.67876,0.67878,0.67867,0.67877,40.61,0.67886,0.67887,0.67877,0.67886,42.47,False
'2018-07-16T12:59:00',0.67877,0.67878,0.67866,0.67868,49.23,0.67886,0.67887,0.67875,0.67876,47.79,False
'2018-07-16T13:00:00',0.67867,0.67867,0.67856,0.67857,29.91,0.67876,0.67876,0.67865,0.67865,21.95,True
'2018-07-16T13:01:00',0.67858,0.6787,0.67857,0.6787,56.34,0.67866,0.67878,0.67866,0.67875,32.99,False
'2018-07-16T13:02:00',0.67869,0.6787,0.67867,0.67868,60.09,0.67875,0.67876,0.67874,0.67874,28.0,False
'2018-07-16T13:03:00',0.67867,0.67867,0.67864,0.67867,44.33,0.67874,0.67876,0.67873,0.67873,34.27,True
'2018-07-16T13:04:00',0.67866,0.67871,0.67866,0.67869,71.21,0.67873,0.67875,0.67873,0.67873,27.0,True
'2018-07-16T13:05:00',0.67872,0.67889,0.67872,0.67887,63.08,0.67876,0.67897,0.67876,0.67893,41.64,True
'2018-07-16T13:06:00',0.67887,0.67909,0.67882,0.67907,83.78,0.67893,0.67918,0.6789,0.67911,54.05,True
'2018-07-16T13:07:00',0.67906,0.67917,0.67903,0.67917,189.65,0.67911,0.67925,0.67911,0.67925,121.14,False
'2018-07-16T13:08:00',0.67916,0.67927,0.67912,0.67917,107.74,0.67925,0.67934,0.67922,0.67925,64.61,False
'2018-07-16T13:09:00',0.67917,0.67919,0.67893,0.67893,109.75,0.67925,0.67925,0.67901,0.67901,52.32,False
'2018-07-16T13:10:00',0.67893,0.67895,0.67883,0.67883,41.3,0.67901,0.67902,0.6789,0.67892,25.49,False
'2018-07-16T13:11:00',0.67882,0.67882,0.6788,0.67882,25.54,0.67891,0.67892,0.67889,0.6789,17.36,False
'2018-07-16T13:12:00',0.67881,0.67882,0.67876,0.67879,57.39,0.6789,0.67891,0.67886,0.6789,40.52,True
'2018-07-16T13:13:00',0.67881,0.67888,0.67881,0.67881,44.51,0.6789,0.67896,0.6789,0.6789,36.89,False
'2018-07-16T13:14:00',0.67883,0.67884,0.67879,0.67879,21.53,0.6789,0.67893,0.67887,0.67887,12.47,True
'2018-07-16T13:15:00',0.67879,0.6788,0.67864,0.6788,39.73,0.67889,0.67889,0.67873,0.67887,30.43,False
'2018-07-16T13:16:00',0.67879,0.6788,0.67875,0.67879,51.5,0.67886,0.67889,0.67881,0.67887,25.67,True
'2018-07-16T13:17:00',0.67878,0.67887,0.67878,0.67884,68.64,0.67887,0.67896,0.67885,0.67894,36.26,False
'2018-07-16T13:18:00',0.67885,0.67885,0.67883,0.67883,18.33,0.67894,0.67895,0.67893,0.67893,18.34,False
'2018-07-16T13:19:00',0.67883,0.67883,0.67882,0.67882,44.87,0.67893,0.67893,0.67891,0.67892,30.55,False
'2018-07-16T13:20:00',0.67883,0.67883,0.67871,0.67871,53.84,0.67892,0.67892,0.67882,0.67882,43.05,False
'2018-07-16T13:21:00',0.67872,0.67872,0.67862,0.67863,21.96,0.67882,0.67882,0.67872,0.67872,30.07,True
'2018-07-16T13:22:00',0.67863,0.67865,0.67861,0.67864,37.36,0.67872,0.67876,0.6787,0.67876,34.62,False
'2018-07-16T13:23:00',0.67864,0.6787,0.67863,0.67863,61.08,0.67876,0.67879,0.67873,0.67873,53.85,True
'2018-07-16T13:24:00',0.67863,0.67866,0.67862,0.67866,20.24,0.67874,0.67874,0.67872,0.67873,29.53,False
'2018-07-16T13:25:00',0.67865,0.67866,0.67865,0.67866,6.0,0.67873,0.67873,0.67872,0.67872,9.73,True
'2018-07-16T13:26:00',0.67869,0.67888,0.67869,0.67886,28.56,0.67875,0.67895,0.67875,0.67894,41.18,False
'2018-07-16T13:27:00',0.67886,0.67889,0.67883,0.67884,22.57,0.67893,0.67897,0.67892,0.67892,19.83,False
'2018-07-16T13:28:00',0.67883,0.67884,0.67883,0.67883,15.42,0.67893,0.67893,0.67892,0.67892,21.98,False
'2018-07-16T13:29:00',0.67882,0.67882,0.67882,0.67882,19.93,0.67892,0.67893,0.67892,0.67893,16.21,False
'2018-07-16T13:30:00',0.67883,0.67883,0.67881,0.67881,37.87,0.67893,0.67893,0.6789,0.67891,27.16,False
'2018-07-16T13:31:00',0.67881,0.67881,0.67872,0.67881,57.3,0.67891,0.67891,0.6788,0.67891,36.52,False
'2018-07-16T13:32:00',0.67882,0.67882,0.67872,0.67876,56.67,0.67891,0.67891,0.67881,0.67886,43.11,True
'2018-07-16T13:33:00',0.67877,0.67881,0.67876,0.67877,66.52,0.67886,0.6789,0.67886,0.67886,43.42,False
'2018-07-16T13:34:00',0.67876,0.67877,0.67853,0.67853,72.36,0.67886,0.67887,0.67862,0.67863,60.12,True
'2018-07-16T13:35:00',0.67853,0.67862,0.67853,0.67854,57.25,0.67863,0.67871,0.67862,0.67862,45.7,False
'2018-07-16T13:36:00',0.6785,0.6785,0.67843,0.67848,43.47,0.6786,0.6786,0.67852,0.67857,35.34,False
'2018-07-16T13:37:00',0.67849,0.67849,0.6784,0.67844,39.52,0.67857,0.67857,0.67847,0.67852,36.94,True
'2018-07-16T13:38:00',0.67846,0.67857,0.67845,0.67856,15.98,0.67853,0.67864,0.67853,0.67864,27.98,False
'2018-07-16T13:39:00',0.67857,0.67857,0.67856,0.67856,9.23,0.67864,0.67864,0.67863,0.67863,11.09,False
'2018-07-16T13:40:00',0.67856,0.67857,0.67852,0.67853,33.75,0.67863,0.67864,0.6786,0.67861,40.34,True
'2018-07-16T13:41:00',0.67853,0.67867,0.67846,0.67866,64.73,0.67861,0.67874,0.67854,0.67872,88.23,True
'2018-07-16T13:42:00',0.67865,0.67867,0.67857,0.67867,45.23,0.67872,0.67875,0.67866,0.67874,58.4,True
'2018-07-16T13:43:00',0.67868,0.67878,0.67867,0.67876,34.41,0.67874,0.67885,0.67874,0.67885,48.05,False
'2018-07-16T13:44:00',0.67876,0.67876,0.67856,0.67861,47.05,0.67884,0.67885,0.67864,0.67869,60.48,False
'2018-07-16T13:45:00',0.67861,0.67868,0.67857,0.67857,64.33,0.6787,0.67875,0.67864,0.67866,85.7,False
'2018-07-16T13:46:00',0.67857,0.67858,0.67845,0.67848,65.7,0.67866,0.67866,0.67855,0.67857,51.79,False
'2018-07-16T13:47:00',0.67848,0.67857,0.67844,0.67844,61.02,0.67857,0.67865,0.67855,0.67855,65.7,True
'2018-07-16T13:48:00',0.67844,0.67846,0.67844,0.67845,24.8,0.67854,0.67855,0.67854,0.67855,36.12,False
'2018-07-16T13:49:00',0.67845,0.67845,0.67843,0.67844,45.87,0.67854,0.67854,0.67853,0.67854,52.01,True
'2018-07-16T13:50:00',0.67845,0.67853,0.67843,0.67853,38.2,0.67853,0.67864,0.67853,0.67864,39.25,True
'2018-07-16T13:51:00',0.67853,0.67865,0.67852,0.67865,61.23,0.67863,0.67874,0.67862,0.67874,73.54,False
'2018-07-16T13:52:00',0.67865,0.67865,0.67864,0.67864,26.1,0.67874,0.67874,0.67873,0.67874,25.36,True
'2018-07-16T13:53:00',0.67865,0.67879,0.67861,0.67878,44.77,0.67873,0.67887,0.67871,0.67887,44.05,False
'2018-07-16T13:54:00',0.67877,0.67885,0.67877,0.67877,111.06,0.67886,0.67895,0.67885,0.67887,88.96,False
'2018-07-16T13:55:00',0.67877,0.67877,0.67873,0.67875,50.89,0.67887,0.67887,0.67883,0.67884,36.62,False
'2018-07-16T13:56:00',0.67873,0.67877,0.67873,0.67875,44.35,0.67881,0.67886,0.67881,0.67884,39.4,False
'2018-07-16T13:57:00',0.67876,0.67878,0.6787,0.67873,24.07,0.67886,0.67887,0.67879,0.67883,27.46,False
'2018-07-16T13:58:00',0.67875,0.67875,0.67872,0.67873,15.03,0.67882,0.67883,0.67881,0.67883,16.38,True
'2018-07-16T13:59:00',0.67873,0.67874,0.67873,0.67874,16.14,0.67884,0.67884,0.67884,0.67884,18.2,False
'2018-07-16T14:00:00',0.67874,0.67874,0.67852,0.67852,42.7,0.67884,0.67884,0.67864,0.67864,44.21,True
'2018-07-16T14:01:00',0.67852,0.67868,0.67849,0.67866,78.51,0.67862,0.67873,0.67858,0.67872,93.14,True
'2018-07-16T14:02:00',0.67866,0.6789,0.67866,0.6788,58.11,0.67872,0.67895,0.67872,0.67887,85.38,False
'2018-07-16T14:03:00',0.6788,0.67885,0.67875,0.67876,49.29,0.67886,0.6789,0.67884,0.67885,55.66,True
'2018-07-16T14:04:00',0.67878,0.67885,0.67876,0.67881,42.08,0.67885,0.67894,0.67884,0.67888,48.63,True
'2018-07-16T14:05:00',0.67885,0.6789,0.67885,0.67885,29.65,0.67891,0.67896,0.67891,0.67894,27.79,True
'2018-07-16T14:06:00',0.67886,0.67894,0.67886,0.6789,40.15,0.67894,0.679,0.67893,0.67897,35.03,False
'2018-07-16T14:07:00',0.6789,0.67894,0.67889,0.67889,23.35,0.67896,0.679,0.67896,0.67897,20.49,True
'2018-07-16T14:08:00',0.67889,0.67897,0.67889,0.67893,16.25,0.67896,0.67903,0.67896,0.67899,15.46,False
'2018-07-16T14:09:00',0.67892,0.67892,0.67887,0.67891,18.5,0.67899,0.67899,0.67893,0.67897,19.99,True
'2018-07-16T14:10:00',0.6789,0.67895,0.67887,0.67891,29.44,0.67896,0.67902,0.67895,0.679,22.66,False
'2018-07-16T14:11:00',0.6789,0.67894,0.67888,0.67888,101.91,0.679,0.67904,0.67898,0.67898,72.43,True
'2018-07-16T14:12:00',0.67889,0.67897,0.67888,0.67897,39.49,0.67898,0.67906,0.67898,0.67905,55.47,False
'2018-07-16T14:13:00',0.67898,0.67898,0.67888,0.67891,30.84,0.67905,0.67905,0.67894,0.67901,74.52,False
'2018-07-16T14:14:00',0.67892,0.67895,0.67888,0.67889,26.0,0.67901,0.67901,0.67895,0.67896,57.79,True
'2018-07-16T14:15:00',0.6789,0.67897,0.67889,0.67894,20.0,0.67896,0.67904,0.67896,0.67902,42.24,False
'2018-07-16T14:16:00',0.67893,0.67893,0.67889,0.67889,28.0,0.67901,0.67902,0.67897,0.67898,55.43,True
'2018-07-16T14:17:00',0.67889,0.679,0.67889,0.67898,48.97,0.67899,0.67907,0.67897,0.67905,93.57,False
'2018-07-16T14:18:00',0.67899,0.679,0.67889,0.67891,33.12,0.67906,0.67906,0.67898,0.679,67.83,False
'2018-07-16T14:19:00',0.67891,0.67892,0.67885,0.6789,23.12,0.679,0.679,0.67894,0.67898,42.07,False
'2018-07-16T14:20:00',0.6789,0.6789,0.67881,0.67888,79.4,0.67898,0.67898,0.67888,0.67894,122.0,True
'2018-07-16T14:21:00',0.67889,0.67896,0.67887,0.67893,74.92,0.67897,0.67905,0.67895,0.67903,85.87,True
'2018-07-16T14:22:00',0.67893,0.67911,0.67893,0.67899,125.74,0.67903,0.6792,0.67903,0.6791,112.19,False
'2018-07-16T14:23:00',0.67899,0.67907,0.67898,0.67899,108.36,0.6791,0.67915,0.67907,0.6791,98.47,False
'2018-07-16T14:24:00',0.679,0.67901,0.67895,0.67895,87.44,0.6791,0.6791,0.67903,0.67904,108.19,False
'2018-07-16T14:25:00',0.67895,0.67899,0.67888,0.67891,66.87,0.67904,0.67908,0.67899,0.67902,55.6,False
'2018-07-16T14:26:00',0.67892,0.67892,0.67887,0.67887,25.82,0.67903,0.67903,0.67897,0.67897,24.31,False
'2018-07-16T14:27:00',0.67887,0.67888,0.67886,0.67886,24.08,0.67897,0.67898,0.67896,0.67896,27.43,True
'2018-07-16T14:28:00',0.67888,0.67894,0.67888,0.67891,34.55,0.67897,0.67903,0.67897,0.67901,39.16,False
'2018-07-16T14:29:00',0.67891,0.67892,0.67882,0.67882,60.06,0.67901,0.67904,0.67894,0.67904,67.77,False
'2018-07-16T14:30:00',0.67881,0.67889,0.67857,0.67857,107.75,0.67894,0.67901,0.67866,0.67866,105.17,True
'2018-07-16T14:31:00',0.67856,0.67866,0.67848,0.67859,64.92,0.67866,0.67875,0.67857,0.67868,76.32,False
'2018-07-16T14:32:00',0.67859,0.67859,0.67843,0.67844,80.27,0.67866,0.67866,0.67852,0.67854,57.08,True
'2018-07-16T14:33:00',0.67845,0.67851,0.67836,0.67845,142.82,0.67854,0.6786,0.67844,0.67856,119.55,False
'2018-07-16T14:34:00',0.67845,0.67846,0.67829,0.67836,181.0,0.67856,0.67856,0.67839,0.67847,157.08,False
'2018-07-16T14:35:00',0.67837,0.6784,0.67829,0.67833,201.21,0.67848,0.67849,0.67839,0.67844,230.32,False
'2018-07-16T14:36:00',0.67836,0.67836,0.67819,0.67824,179.68,0.67844,0.67845,0.67828,0.67833,157.64,True
'2018-07-16T14:37:00',0.67824,0.67835,0.67821,0.67835,126.14,0.67832,0.67845,0.67832,0.67845,157.13,True
'2018-07-16T14:38:00',0.67835,0.67846,0.67831,0.67845,153.14,0.67845,0.67855,0.67841,0.67855,132.0,True
'2018-07-16T14:39:00',0.67844,0.67853,0.67843,0.67852,95.85,0.67854,0.67861,0.67852,0.67861,96.14,False
'2018-07-16T14:40:00',0.67852,0.67854,0.67844,0.67851,48.25,0.67861,0.67863,0.67853,0.6786,67.21,True
'2018-07-16T14:41:00',0.67851,0.67857,0.67851,0.67853,27.96,0.6786,0.67864,0.67859,0.67861,44.53,True
'2018-07-16T14:42:00',0.67851,0.67857,0.6785,0.67857,54.73,0.67859,0.67866,0.67859,0.67866,60.22,True
'2018-07-16T14:43:00',0.67857,0.67861,0.67853,0.67859,103.48,0.67866,0.67869,0.67863,0.67869,129.59,True
'2018-07-16T14:44:00',0.67859,0.67865,0.67853,0.6786,79.64,0.67867,0.67874,0.67862,0.67868,81.9,True
'2018-07-16T14:45:00',0.67859,0.67869,0.67859,0.67867,44.91,0.67868,0.67877,0.67868,0.67876,44.83,True
'2018-07-16T14:46:00',0.67867,0.67869,0.67865,0.67869,50.48,0.67876,0.67879,0.67874,0.67878,58.18,True
'2018-07-16T14:47:00',0.67869,0.67874,0.67869,0.67872,64.59,0.67878,0.67884,0.67878,0.67882,66.66,False
'2018-07-16T14:48:00',0.67873,0.67873,0.67867,0.67868,33.19,0.67881,0.67881,0.67878,0.67878,55.5,False
'2018-07-16T14:49:00',0.67868,0.67871,0.67862,0.67865,81.62,0.67877,0.67877,0.67871,0.67873,94.49,False
'2018-07-16T14:50:00',0.67865,0.67865,0.67849,0.67851,54.79,0.67871,0.67874,0.6786,0.6786,67.12,True
'2018-07-16T14:51:00',0.6785,0.67858,0.6785,0.67858,63.04,0.67861,0.67868,0.6786,0.67867,53.02,False
'2018-07-16T14:52:00',0.67858,0.67861,0.67854,0.67858,67.25,0.67868,0.6787,0.67863,0.67867,88.7,True
'2018-07-16T14:53:00',0.67858,0.6786,0.67856,0.67858,61.46,0.67868,0.67869,0.67864,0.67869,77.16,True
'2018-07-16T14:54:00',0.67858,0.6786,0.67858,0.6786,16.16,0.67868,0.6787,0.67867,0.6787,21.44,False
'2018-07-16T14:55:00',0.6786,0.6786,0.67857,0.67859,27.7,0.67869,0.6787,0.67866,0.67868,26.09,False
'2018-07-16T14:56:00',0.67859,0.67859,0.67855,0.67855,66.06,0.67867,0.67869,0.67864,0.67865,76.39,False
'2018-07-16T14:57:00',0.67856,0.6786,0.67845,0.67845,62.3,0.67866,0.67868,0.67854,0.67854,70.85,False
'2018-07-16T14:58:00',0.67847,0.67848,0.67821,0.67822,89.51,0.67854,0.67857,0.67831,0.67833,76.4,False
'2018-07-16T14:59:00',0.67824,0.67831,0.67816,0.67817,102.37,0.67835,0.67841,0.67823,0.67823,94.46,True
'2018-07-16T15:00:00',0.67817,0.67824,0.67813,0.6782,203.09,0.67822,0.67832,0.67821,0.6783,176.87,False
'2018-07-16T15:01:00',0.67823,0.67823,0.67809,0.67815,102.21,0.6783,0.67832,0.6782,0.67826,125.91,False
'2018-07-16T15:02:00',0.6782,0.6782,0.67805,0.67809,63.64,0.67828,0.67828,0.67815,0.67817,91.42,False
'2018-07-16T15:03:00',0.67809,0.67814,0.678,0.67803,64.6,0.67818,0.67823,0.6781,0.67813,95.99,True
'2018-07-16T15:04:00',0.67803,0.67807,0.67796,0.67807,77.47,0.67813,0.67817,0.67805,0.67817,78.71,True
'2018-07-16T15:05:00',0.67807,0.67809,0.67806,0.67809,62.54,0.67816,0.67818,0.67815,0.67818,43.18,False
'2018-07-16T15:06:00',0.67809,0.67809,0.67809,0.67809,14.36,0.67819,0.67819,0.67817,0.67818,17.71,True
'2018-07-16T15:07:00',0.6781,0.67811,0.67808,0.6781,13.47,0.67817,0.67818,0.67817,0.67818,23.18,True
'2018-07-16T15:08:00',0.6781,0.6782,0.6781,0.6782,25.0,0.67818,0.67827,0.67817,0.67827,46.19,False
'2018-07-16T15:09:00',0.6782,0.6782,0.6781,0.6781,44.0,0.67826,0.67827,0.67818,0.67818,78.67,False
'2018-07-16T15:10:00',0.6781,0.67811,0.67797,0.67799,77.75,0.67819,0.67819,0.67806,0.67807,107.31,True
'2018-07-16T15:11:00',0.67799,0.67802,0.67798,0.67801,69.66,0.67807,0.67811,0.67805,0.6781,93.55,False
'2018-07-16T15:12:00',0.67801,0.67803,0.67797,0.67801,106.09,0.67809,0.67812,0.67806,0.6781,106.93,False
'2018-07-16T15:13:00',0.67801,0.67815,0.67799,0.67799,100.16,0.6781,0.67824,0.67807,0.67808,126.69,True
'2018-07-16T15:14:00',0.67798,0.67809,0.67794,0.67807,113.5,0.67808,0.67818,0.67802,0.67816,105.18,True
'2018-07-16T15:15:00',0.67807,0.67813,0.678,0.67811,109.58,0.67816,0.67823,0.67809,0.6782,106.99,True
'2018-07-16T15:16:00',0.67811,0.67822,0.6781,0.67821,121.21,0.6782,0.67832,0.67819,0.67831,109.46,False
'2018-07-16T15:17:00',0.67821,0.67827,0.67814,0.67816,107.19,0.67831,0.67836,0.67825,0.67825,90.83,True
'2018-07-16T15:18:00',0.67816,0.67825,0.67816,0.67825,43.16,0.67826,0.67835,0.67825,0.67834,65.93,True
'2018-07-16T15:19:00',0.67825,0.67835,0.67825,0.67835,65.19,0.67834,0.67845,0.67834,0.67845,67.69,True
'2018-07-16T15:20:00',0.67834,0.67842,0.67829,0.67842,111.78,0.67844,0.67852,0.67838,0.67851,103.79,False
'2018-07-16T15:21:00',0.67844,0.67846,0.67837,0.67841,89.75,0.67853,0.67854,0.67845,0.67852,95.98,True
'2018-07-16T15:22:00',0.67842,0.67852,0.67841,0.67848,99.77,0.67852,0.67862,0.6785,0.67858,111.25,False
'2018-07-16T15:23:00',0.67849,0.6785,0.67844,0.67844,107.57,0.67858,0.6786,0.67854,0.67854,120.49,False
'2018-07-16T15:24:00',0.67844,0.67851,0.67832,0.67843,89.88,0.67854,0.67858,0.67841,0.67849,113.87,True
'2018-07-16T15:25:00',0.67842,0.67851,0.67842,0.6785,60.97,0.6785,0.6786,0.6785,0.6786,92.44,False
'2018-07-16T15:26:00',0.67851,0.67851,0.67841,0.67841,60.82,0.67859,0.67859,0.6785,0.6785,101.39,False
'2018-07-16T15:27:00',0.67841,0.67842,0.67834,0.67836,85.28,0.67849,0.67851,0.67843,0.67844,86.59,False
'2018-07-16T15:28:00',0.67833,0.67833,0.6782,0.67825,112.0,0.67843,0.67843,0.67829,0.67835,99.98,True
'2018-07-16T15:29:00',0.67826,0.67835,0.67826,0.67827,78.16,0.67835,0.67844,0.67834,0.67835,70.77,False
'2018-07-16T15:30:00',0.67827,0.67827,0.67818,0.6782,113.26,0.67835,0.67836,0.67827,0.67829,91.77,True
'2018-07-16T15:31:00',0.67821,0.6784,0.67821,0.6784,138.08,0.6783,0.6785,0.6783,0.6785,119.89,False
'2018-07-16T15:32:00',0.67839,0.67839,0.67832,0.67834,129.12,0.67849,0.67849,0.67841,0.67843,120.34,True
'2018-07-16T15:33:00',0.67835,0.67847,0.67834,0.67845,90.37,0.67845,0.67856,0.67844,0.67854,88.67,False
'2018-07-16T15:34:00',0.67844,0.67845,0.67838,0.6784,27.35,0.67853,0.67853,0.67845,0.67846,42.98,False
'2018-07-16T15:35:00',0.67838,0.67838,0.67825,0.6783,128.8,0.67846,0.67846,0.67833,0.67838,125.32,True
'2018-07-16T15:36:00',0.67829,0.67838,0.6782,0.67838,105.05,0.67839,0.67845,0.6783,0.67845,109.43,False
'2018-07-16T15:37:00',0.67837,0.67842,0.67827,0.67836,103.65,0.67846,0.6785,0.67836,0.67845,131.61,False
'2018-07-16T15:38:00',0.67836,0.67837,0.67833,0.67834,89.4,0.67845,0.67847,0.6784,0.67842,91.42,True
'2018-07-16T15:39:00',0.67833,0.67843,0.6783,0.67839,76.05,0.6784,0.67851,0.67838,0.67846,62.42,False
'2018-07-16T15:40:00',0.67838,0.67838,0.67826,0.67828,120.22,0.67846,0.67846,0.67835,0.67836,76.46,False
'2018-07-16T15:41:00',0.67828,0.67831,0.6782,0.67827,133.49,0.67836,0.67839,0.67828,0.67836,98.13,True
'2018-07-16T15:42:00',0.67827,0.67831,0.67823,0.67831,85.22,0.67835,0.67839,0.67831,0.67839,73.99,False
'2018-07-16T15:43:00',0.67831,0.67831,0.67821,0.67821,102.56,0.67838,0.6784,0.67829,0.67829,76.65,True
'2018-07-16T15:44:00',0.67821,0.67831,0.67809,0.6783,88.92,0.67826,0.67838,0.67816,0.67836,49.61,True
'2018-07-16T15:45:00',0.6783,0.67835,0.67827,0.67831,58.56,0.67837,0.67841,0.67833,0.6784,43.57,True
'2018-07-16T15:46:00',0.67831,0.67854,0.67831,0.67848,127.69,0.6784,0.67861,0.67838,0.67858,119.3,True
'2018-07-16T15:47:00',0.67848,0.67874,0.67848,0.67872,161.77,0.67858,0.67882,0.67858,0.6788,143.11,True
'2018-07-16T15:48:00',0.67871,0.67881,0.67868,0.67879,43.97,0.6788,0.67889,0.67874,0.67887,56.78,False
'2018-07-16T15:49:00',0.67878,0.67878,0.67845,0.67857,109.24,0.67887,0.67887,0.67852,0.67861,152.31,True
'2018-07-16T15:50:00',0.67858,0.67869,0.67854,0.67858,88.62,0.67863,0.67874,0.67861,0.67865,153.19,True
'2018-07-16T15:51:00',0.67858,0.67863,0.67858,0.67861,43.35,0.67867,0.6787,0.67865,0.67868,86.38,False
'2018-07-16T15:52:00',0.67861,0.67862,0.67852,0.67853,66.92,0.67869,0.6787,0.67857,0.6786,120.92,False
'2018-07-16T15:53:00',0.67855,0.67855,0.67849,0.6785,62.83,0.67862,0.67862,0.67856,0.67857,87.02,False
'2018-07-16T15:54:00',0.6785,0.67851,0.67845,0.67845,29.18,0.67857,0.67859,0.67851,0.67851,44.61,False
'2018-07-16T15:55:00',0.67843,0.67846,0.67839,0.67841,40.2,0.67849,0.67853,0.67847,0.67849,43.75,False
'2018-07-16T15:56:00',0.67842,0.67847,0.67829,0.67829,103.33,0.6785,0.67854,0.67837,0.67838,93.19,False
'2018-07-16T15:57:00',0.6783,0.67837,0.67824,0.67824,87.03,0.67838,0.67844,0.67832,0.67832,92.28,True
'2018-07-16T15:58:00',0.67822,0.67828,0.67818,0.67827,77.71,0.6783,0.67836,0.67827,0.67836,83.06,True
'2018-07-16T15:59:00',0.67828,0.67839,0.67828,0.67836,40.51,0.67836,0.67846,0.67836,0.67845,49.87,True
'2018-07-16T16:00:00',0.67836,0.67853,0.67836,0.67853,85.23,0.67846,0.67861,0.67845,0.67861,77.86,True
'2018-07-16T16:01:00',0.67853,0.67869,0.67853,0.67868,44.85,0.67862,0.67878,0.67862,0.67876,51.65,True
'2018-07-16T16:02:00',0.67867,0.67884,0.67855,0.67883,103.75,0.67876,0.67893,0.67863,0.67892,112.53,False
'2018-07-16T16:03:00',0.67883,0.67884,0.67871,0.67872,83.94,0.67892,0.67893,0.67878,0.67881,125.0,True
'2018-07-16T16:04:00',0.67874,0.67885,0.67874,0.67885,43.23,0.67883,0.67893,0.67881,0.67893,67.84,True
'2018-07-16T16:05:00',0.67888,0.67913,0.67885,0.67913,67.5,0.67895,0.67922,0.67894,0.6792,106.33,False
'2018-07-16T16:06:00',0.67911,0.67914,0.67905,0.67905,56.68,0.6792,0.6792,0.67913,0.67914,87.51,False
'2018-07-16T16:07:00',0.67906,0.67907,0.67885,0.67888,89.97,0.67913,0.67915,0.67892,0.67897,146.1,True
'2018-07-16T16:08:00',0.67888,0.67893,0.67886,0.67892,75.37,0.67897,0.67901,0.67894,0.67901,118.52,False
'2018-07-16T16:09:00',0.67893,0.67894,0.67887,0.67888,81.59,0.67902,0.67902,0.67895,0.67897,67.86,False
'2018-07-16T16:10:00',0.67887,0.67889,0.67868,0.67872,162.04,0.67896,0.67896,0.67876,0.6788,107.97,False
'2018-07-16T16:11:00',0.67872,0.67874,0.67845,0.67847,158.15,0.6788,0.67881,0.67854,0.67855,150.76,True
'2018-07-16T16:12:00',0.67848,0.67858,0.67844,0.67853,112.8,0.67855,0.67865,0.67854,0.67861,115.04,True
'2018-07-16T16:13:00',0.67854,0.67864,0.67853,0.67855,116.57,0.67862,0.67873,0.67862,0.67862,122.6,False
'2018-07-16T16:14:00',0.67855,0.67857,0.67848,0.67851,81.31,0.67863,0.67865,0.67856,0.67857,105.48,True
'2018-07-16T16:15:00',0.67851,0.67859,0.67848,0.67859,34.86,0.67858,0.67864,0.67855,0.67864,65.15,False
'2018-07-16T16:16:00',0.67859,0.67859,0.6785,0.67856,32.5,0.67866,0.67866,0.67858,0.67863,62.93,False
'2018-07-16T16:17:00',0.67856,0.67865,0.67849,0.67849,40.91,0.67864,0.67871,0.67855,0.67855,62.81,False
'2018-07-16T16:18:00',0.6785,0.67852,0.67843,0.67845,30.7,0.67855,0.67858,0.67849,0.67852,38.21,True
'2018-07-16T16:19:00',0.67845,0.67847,0.67844,0.67847,28.97,0.67852,0.67854,0.6785,0.67853,46.35,True
'2018-07-16T16:20:00',0.67845,0.67855,0.67845,0.67847,43.58,0.67853,0.6786,0.67853,0.67855,105.37,True
'2018-07-16T16:21:00',0.67847,0.67856,0.67847,0.67856,40.11,0.67854,0.67862,0.67853,0.67861,67.14,False
'2018-07-16T16:22:00',0.67856,0.67856,0.67834,0.67841,94.88,0.6786,0.67861,0.67843,0.67848,88.82,False
'2018-07-16T16:23:00',0.67842,0.67843,0.67826,0.6783,74.72,0.67848,0.6785,0.67835,0.67838,44.59,False
'2018-07-16T16:24:00',0.6783,0.67836,0.67822,0.67822,69.39,0.67838,0.67844,0.67829,0.6783,51.76,True
'2018-07-16T16:25:00',0.67823,0.67844,0.67823,0.67843,45.83,0.6783,0.67852,0.6783,0.67851,38.66,False
'2018-07-16T16:26:00',0.67844,0.67847,0.67838,0.67843,86.09,0.67852,0.67856,0.67848,0.6785,72.65,True
'2018-07-16T16:27:00',0.67843,0.67856,0.67834,0.67855,63.76,0.67851,0.67864,0.67842,0.67863,93.22,True
'2018-07-16T16:28:00',0.67855,0.67868,0.67847,0.67868,57.29,0.67863,0.67874,0.67852,0.67874,91.36,True
'2018-07-16T16:29:00',0.67868,0.67878,0.67865,0.67876,49.9,0.67876,0.67884,0.67871,0.67884,76.42,False
'2018-07-16T16:30:00',0.67874,0.67878,0.67854,0.67867,132.15,0.67882,0.67885,0.67861,0.67877,96.56,False
'2018-07-16T16:31:00',0.67868,0.67882,0.67857,0.67862,123.93,0.67878,0.67891,0.67866,0.67872,109.38,False
'2018-07-16T16:32:00',0.67862,0.67866,0.67854,0.67856,110.07,0.67872,0.67874,0.67863,0.67864,103.99,False
'2018-07-16T16:33:00',0.67855,0.67857,0.6784,0.67842,89.69,0.67865,0.67865,0.67849,0.67849,66.67,False
'2018-07-16T16:34:00',0.6784,0.67843,0.67834,0.67835,145.97,0.67848,0.67852,0.67843,0.67844,91.84,True
'2018-07-16T16:35:00',0.67835,0.67858,0.67835,0.67857,109.03,0.67844,0.67867,0.67844,0.67865,100.36,True
'2018-07-16T16:36:00',0.67857,0.6787,0.67856,0.67866,145.73,0.67865,0.6788,0.67864,0.67874,133.87,True
'2018-07-16T16:37:00',0.67866,0.67871,0.67859,0.6787,94.18,0.67874,0.6788,0.67868,0.6788,90.22,False
'2018-07-16T16:38:00',0.6787,0.6787,0.67853,0.67853,127.62,0.6788,0.6788,0.6786,0.67861,102.63,False
'2018-07-16T16:39:00',0.67851,0.67853,0.67824,0.67826,83.92,0.67861,0.67861,0.67834,0.67836,82.85,False
'2018-07-16T16:40:00',0.67826,0.67833,0.67804,0.67806,153.95,0.67836,0.67842,0.67813,0.67814,141.65,False
'2018-07-16T16:41:00',0.67806,0.67806,0.67787,0.67791,139.09,0.67814,0.67816,0.67797,0.678,141.27,True
'2018-07-16T16:42:00',0.67792,0.67797,0.6779,0.67796,103.68,0.67799,0.67806,0.67796,0.67805,118.33,True
'2018-07-16T16:43:00',0.67796,0.67824,0.67796,0.67812,87.82,0.67805,0.67832,0.67805,0.67821,126.31,False
'2018-07-16T16:44:00',0.67814,0.67815,0.67797,0.67797,111.35,0.67821,0.67824,0.67805,0.67805,137.4,False
'2018-07-16T16:45:00',0.67797,0.67797,0.67787,0.67793,84.66,0.67805,0.67806,0.67796,0.67801,89.65,True
'2018-07-16T16:46:00',0.67793,0.67803,0.67793,0.67798,57.6,0.67802,0.67812,0.67802,0.67806,66.48,False
'2018-07-16T16:47:00',0.67798,0.678,0.67788,0.67789,76.59,0.67807,0.67808,0.67795,0.67797,81.42,False
'2018-07-16T16:48:00',0.67789,0.67789,0.67779,0.67779,78.6,0.67796,0.67797,0.67785,0.67788,128.9,True
'2018-07-16T16:49:00',0.67781,0.67787,0.67781,0.67786,59.2,0.6779,0.67797,0.6779,0.67797,55.71,False
'2018-07-16T16:50:00',0.67787,0.67788,0.67765,0.67775,118.09,0.67795,0.67797,0.67774,0.67784,121.54,True
'2018-07-16T16:51:00',0.67775,0.67795,0.67775,0.67795,99.22,0.67784,0.67804,0.67784,0.67804,86.9,True
'2018-07-16T16:52:00',0.67796,0.67805,0.6779,0.67805,124.34,0.67805,0.67815,0.67799,0.67814,155.94,False
'2018-07-16T16:53:00',0.67804,0.67806,0.67791,0.67797,125.1,0.67814,0.67815,0.678,0.67806,116.18,False
'2018-07-16T16:54:00',0.67797,0.67798,0.67794,0.67797,74.79,0.67806,0.67807,0.67803,0.67806,92.89,False
'2018-07-16T16:55:00',0.67796,0.67796,0.67786,0.67787,101.28,0.67804,0.67806,0.67793,0.67795,90.67,False
'2018-07-16T16:56:00',0.67785,0.67785,0.67732,0.67734,100.12,0.67793,0.67793,0.67739,0.67742,111.26,False
'2018-07-16T16:57:00',0.67734,0.67742,0.67709,0.67715,173.56,0.67742,0.6775,0.67714,0.67723,169.95,False
'2018-07-16T16:58:00',0.67713,0.67716,0.67699,0.67701,167.47,0.67722,0.67724,0.67708,0.67708,133.79,True
'2018-07-16T16:59:00',0.67701,0.67719,0.67693,0.67716,125.72,0.67705,0.67726,0.67701,0.67725,141.03,False
'2018-07-16T17:00:00',0.67715,0.67715,0.67653,0.67696,200.86,0.67724,0.67724,0.67662,0.67702,205.4,False
'2018-07-16T17:01:00',0.67692,0.67695,0.67646,0.67653,131.96,0.67698,0.67701,0.67652,0.67658,124.05,True
'2018-07-16T17:02:00',0.67657,0.6768,0.67647,0.67676,104.5,0.67664,0.67686,0.67656,0.67683,104.29,False
'2018-07-16T17:03:00',0.67676,0.67676,0.67665,0.67667,39.28,0.67684,0.67684,0.67672,0.67675,50.54,True
'2018-07-16T17:04:00',0.67667,0.67668,0.6766,0.67668,34.45,0.67673,0.67675,0.67667,0.67675,38.03,True
'2018-07-16T17:05:00',0.67668,0.67679,0.67665,0.67679,37.24,0.67674,0.67687,0.67673,0.67687,36.56,False
'2018-07-16T17:06:00',0.67682,0.67682,0.67666,0.67668,45.18,0.67688,0.67689,0.67673,0.67676,53.61,False
'2018-07-16T17:07:00',0.67668,0.67669,0.67667,0.67668,27.36,0.67676,0.67677,0.67674,0.67676,35.13,True
'2018-07-16T17:08:00',0.67668,0.67677,0.67668,0.67676,14.87,0.67677,0.67685,0.67676,0.67682,28.56,False
'2018-07-16T17:09:00',0.67678,0.67678,0.67668,0.67668,23.0,0.67685,0.67685,0.67675,0.67675,28.93,True
'2018-07-16T17:10:00',0.67667,0.67671,0.67666,0.6767,61.74,0.67676,0.67679,0.67675,0.67678,82.98,False
'2018-07-16T17:11:00',0.67668,0.67675,0.67666,0.67666,125.99,0.67678,0.67684,0.67676,0.67677,146.37,True
'2018-07-16T17:12:00',0.67666,0.67672,0.67664,0.67672,93.73,0.67677,0.67681,0.67671,0.6768,117.69,True
'2018-07-16T17:13:00',0.67672,0.67681,0.67672,0.67679,69.89,0.6768,0.67689,0.6768,0.67687,107.44,True
'2018-07-16T17:14:00',0.67679,0.67681,0.67677,0.6768,94.01,0.67687,0.6769,0.67686,0.67689,133.35,False
'2018-07-16T17:15:00',0.6768,0.67685,0.67678,0.67679,71.86,0.67689,0.67691,0.67687,0.67687,126.84,False
'2018-07-16T17:16:00',0.67679,0.67679,0.67668,0.6767,79.4,0.67688,0.67688,0.67675,0.67679,124.86,False
'2018-07-16T17:17:00',0.67671,0.67673,0.67668,0.6767,49.96,0.67679,0.6768,0.67676,0.67679,83.57,False
'2018-07-16T17:18:00',0.6767,0.6767,0.67641,0.67647,97.24,0.67678,0.67678,0.6765,0.67656,129.31,True
'2018-07-16T17:19:00',0.67647,0.67652,0.67645,0.67651,88.2,0.67657,0.67661,0.67655,0.67659,106.72,False
'2018-07-16T17:20:00',0.67651,0.67651,0.67639,0.67643,52.45,0.6766,0.6766,0.67648,0.67651,57.88,True
'2018-07-16T17:21:00',0.67647,0.67668,0.67647,0.67662,50.35,0.67657,0.67676,0.67657,0.67669,84.66,False
'2018-07-16T17:22:00',0.67661,0.67661,0.67654,0.67659,36.61,0.67669,0.67669,0.67661,0.67664,58.77,True
'2018-07-16T17:23:00',0.67659,0.67667,0.67656,0.67659,94.22,0.67665,0.67675,0.67664,0.67671,106.23,False
'2018-07-16T17:24:00',0.67661,0.67663,0.67651,0.67658,136.42,0.6767,0.67672,0.67661,0.67667,120.16,True
'2018-07-16T17:25:00',0.67658,0.67667,0.67657,0.67667,77.53,0.67667,0.67677,0.67666,0.67677,63.73,False
'2018-07-16T17:26:00',0.67667,0.67669,0.6766,0.67667,61.69,0.67677,0.67678,0.67667,0.67676,79.7,True
'2018-07-16T17:27:00',0.67666,0.67685,0.67666,0.67679,77.56,0.67676,0.67694,0.67675,0.67686,137.02,False
'2018-07-16T17:28:00',0.6768,0.6768,0.67675,0.67678,21.37,0.67688,0.67688,0.67683,0.67684,37.35,True
'2018-07-16T17:29:00',0.67676,0.67687,0.67676,0.67686,52.07,0.67684,0.67695,0.67684,0.67693,107.53,False
'2018-07-16T17:30:00',0.67686,0.67686,0.6768,0.67683,36.23,0.67693,0.67693,0.67687,0.67691,59.15,False
'2018-07-16T17:31:00',0.67684,0.6769,0.67665,0.67665,73.86,0.67692,0.67698,0.67674,0.67674,78.78,False
'2018-07-16T17:32:00',0.67665,0.67665,0.67647,0.6765,107.43,0.67672,0.67672,0.67655,0.6766,99.1,True
'2018-07-16T17:33:00',0.6765,0.67658,0.67648,0.67658,55.38,0.6766,0.67665,0.67657,0.67665,97.52,True
'2018-07-16T17:34:00',0.67658,0.67672,0.67658,0.67672,64.9,0.67666,0.67678,0.67665,0.67678,111.86,False
'2018-07-16T17:35:00',0.67669,0.67671,0.67644,0.67645,41.73,0.67679,0.67681,0.67648,0.67652,50.91,True
'2018-07-16T17:36:00',0.67646,0.67657,0.67644,0.67654,50.41,0.67655,0.67667,0.67653,0.67664,64.15,True
'2018-07-16T17:37:00',0.67655,0.67658,0.67655,0.67658,83.16,0.67664,0.67668,0.67664,0.67668,94.27,True
'2018-07-16T17:38:00',0.67659,0.67666,0.67659,0.67666,89.36,0.67668,0.67677,0.67668,0.67676,84.26,False
'2018-07-16T17:39:00',0.67666,0.67667,0.67656,0.67657,50.54,0.67675,0.67676,0.67666,0.67667,71.52,True
'2018-07-16T17:40:00',0.67657,0.67667,0.67657,0.67659,55.2,0.67666,0.67676,0.67666,0.67667,54.59,True
'2018-07-16T17:41:00',0.67659,0.67678,0.67659,0.67673,63.66,0.67667,0.67685,0.67667,0.67679,56.98,True
'2018-07-16T17:42:00',0.67671,0.67678,0.67663,0.67678,27.62,0.67678,0.67687,0.67672,0.67687,48.72,True
'2018-07-16T17:43:00',0.67678,0.67679,0.67678,0.67679,13.37,0.67686,0.67687,0.67686,0.67687,35.28,True
'2018-07-16T17:44:00',0.67679,0.67688,0.67679,0.67688,9.37,0.67687,0.67697,0.67687,0.67697,16.42,False
'2018-07-16T17:45:00',0.67684,0.67688,0.67677,0.67681,42.54,0.67688,0.67696,0.67686,0.67688,82.42,False
'2018-07-16T17:46:00',0.67679,0.67679,0.67676,0.67677,30.24,0.67687,0.67688,0.67681,0.67684,71.28,True
'2018-07-16T17:47:00',0.67677,0.67679,0.67677,0.67677,18.74,0.67684,0.67686,0.67684,0.67685,29.38,True
'2018-07-16T17:48:00',0.67677,0.6768,0.67677,0.67677,21.94,0.67686,0.67687,0.67684,0.67687,38.8,True
'2018-07-16T17:49:00',0.67678,0.6768,0.67677,0.6768,26.22,0.67687,0.67687,0.67686,0.67687,42.84,True
'2018-07-16T17:50:00',0.67682,0.67688,0.6768,0.67687,21.48,0.67689,0.67695,0.67689,0.67693,35.41,True
'2018-07-16T17:51:00',0.67687,0.67689,0.67682,0.67688,27.73,0.67694,0.67695,0.67689,0.67695,48.18,False
'2018-07-16T17:52:00',0.67688,0.67688,0.6768,0.6768,27.36,0.67695,0.67695,0.67688,0.67688,43.79,True
'2018-07-16T17:53:00',0.6768,0.67686,0.6768,0.67686,20.6,0.67688,0.67695,0.67688,0.67693,35.36,False
'2018-07-16T17:54:00',0.67686,0.67689,0.67677,0.67678,40.35,0.67694,0.67696,0.67686,0.67688,63.93,True
'2018-07-16T17:55:00',0.67678,0.67687,0.67676,0.67686,18.35,0.67687,0.67696,0.67685,0.67695,39.94,True
'2018-07-16T17:56:00',0.67687,0.67698,0.67687,0.67696,27.36,0.67696,0.67706,0.67696,0.67705,52.98,True
'2018-07-16T17:57:00',0.67696,0.67701,0.67696,0.67697,41.2,0.67706,0.67707,0.67705,0.67705,58.05,True
'2018-07-16T17:58:00',0.67697,0.67706,0.67692,0.67703,31.37,0.67706,0.67714,0.67699,0.67711,44.19,True
'2018-07-16T17:59:00',0.67703,0.67706,0.67701,0.67705,31.11,0.6771,0.67715,0.67709,0.67714,56.97,False
'2018-07-16T18:00:00',0.67704,0.67704,0.67694,0.67704,83.35,0.67714,0.67715,0.67703,0.67715,82.63,True
'2018-07-16T18:01:00',0.67704,0.67706,0.67704,0.67705,59.51,0.67715,0.67716,0.67714,0.67715,73.8,True
'2018-07-16T18:02:00',0.67705,0.67709,0.67705,0.67706,80.36,0.67715,0.67719,0.67715,0.67716,74.79,True
'2018-07-16T18:03:00',0.67706,0.67712,0.67695,0.67712,36.29,0.67716,0.67721,0.67705,0.67721,43.91,False
'2018-07-16T18:04:00',0.6771,0.6771,0.67692,0.67694,35.14,0.67719,0.67719,0.67702,0.67702,28.5,False
'2018-07-16T18:05:00',0.67695,0.67701,0.67683,0.67683,51.97,0.67703,0.6771,0.67691,0.67691,54.27,True
'2018-07-16T18:06:00',0.67682,0.67683,0.6768,0.67683,14.13,0.6769,0.67693,0.67688,0.67693,13.85,False
'2018-07-16T18:07:00',0.67683,0.67684,0.67676,0.67676,34.62,0.6769,0.67693,0.67685,0.67685,47.09,True
'2018-07-16T18:08:00',0.67679,0.67683,0.67675,0.67678,56.85,0.67687,0.67692,0.67685,0.67688,65.9,False
'2018-07-16T18:09:00',0.67678,0.67681,0.67673,0.67673,45.14,0.67688,0.67691,0.67683,0.67683,48.33,False
'2018-07-16T18:10:00',0.67672,0.67673,0.67672,0.67673,7.89,0.67683,0.67683,0.67682,0.67682,6.61,False
'2018-07-16T18:11:00',0.67672,0.67674,0.67668,0.67672,50.73,0.67683,0.67683,0.67676,0.67681,44.82,True
'2018-07-16T18:12:00',0.67672,0.67678,0.67672,0.67674,41.69,0.67683,0.67686,0.67683,0.67684,28.73,True
'2018-07-16T18:13:00',0.67674,0.67682,0.67674,0.67682,49.87,0.67683,0.67691,0.67683,0.67691,24.7,False
'2018-07-16T18:14:00',0.67681,0.67681,0.67675,0.67678,54.72,0.6769,0.6769,0.67681,0.67685,27.49,False
'2018-07-16T18:15:00',0.67682,0.67682,0.67667,0.67672,27.93,0.67688,0.67688,0.67674,0.67679,13.0,False
'2018-07-16T18:16:00',0.67672,0.67672,0.67669,0.67669,12.62,0.6768,0.6768,0.67676,0.67677,8.0,True
'2018-07-16T18:17:00',0.67674,0.67676,0.67674,0.67674,31.43,0.67678,0.67686,0.67678,0.67684,31.79,True
'2018-07-16T18:18:00',0.67674,0.6768,0.67674,0.67678,35.86,0.67685,0.67691,0.67684,0.67688,32.81,True
'2018-07-16T18:19:00',0.67678,0.67682,0.67674,0.67679,38.84,0.67688,0.67693,0.67683,0.6769,47.68,True
'2018-07-16T18:20:00',0.67681,0.67686,0.67681,0.67685,41.96,0.67692,0.67695,0.67692,0.67694,33.87,True
'2018-07-16T18:21:00',0.67684,0.67694,0.67684,0.67694,25.28,0.67695,0.67703,0.67695,0.67703,23.62,True
'2018-07-16T18:22:00',0.67696,0.67702,0.67685,0.67698,76.21,0.67703,0.67712,0.67695,0.67708,72.66,True
'2018-07-16T18:23:00',0.67697,0.67705,0.67697,0.67704,52.19,0.67708,0.67715,0.67708,0.67713,44.39,False
'2018-07-16T18:24:00',0.67705,0.67706,0.67701,0.67704,55.25,0.67713,0.67716,0.67712,0.67713,54.81,False
'2018-07-16T18:25:00',0.67704,0.67708,0.67701,0.67701,28.77,0.67714,0.67715,0.67709,0.67709,43.52,False
'2018-07-16T18:26:00',0.67698,0.67704,0.67694,0.67701,68.3,0.67708,0.67712,0.67703,0.67709,91.17,False
'2018-07-16T18:27:00',0.677,0.67704,0.67697,0.67697,49.46,0.67709,0.67713,0.67708,0.67708,57.7,False
'2018-07-16T18:28:00',0.67698,0.677,0.67686,0.67687,45.64,0.67708,0.67708,0.67697,0.67697,28.97,False
'2018-07-16T18:29:00',0.67687,0.67687,0.67674,0.67675,114.66,0.67696,0.67697,0.67683,0.67683,103.67,True
'2018-07-16T18:30:00',0.67674,0.67683,0.67674,0.67675,85.82,0.67683,0.67692,0.67683,0.67685,85.85,False
'2018-07-16T18:31:00',0.67675,0.67675,0.67668,0.67669,49.28,0.67684,0.67684,0.67677,0.67678,58.89,True
'2018-07-16T18:32:00',0.67669,0.67677,0.67669,0.67673,63.63,0.67679,0.67685,0.67676,0.67681,111.33,True
'2018-07-16T18:33:00',0.67674,0.67678,0.67671,0.67678,27.5,0.67682,0.67687,0.67678,0.67686,53.79,False
'2018-07-16T18:34:00',0.67678,0.67679,0.67673,0.67678,32.0,0.67687,0.67688,0.6768,0.67684,65.38,False
'2018-07-16T18:35:00',0.67674,0.67674,0.67666,0.67673,35.1,0.67683,0.67684,0.67675,0.67682,78.71,False
'2018-07-16T18:36:00',0.67673,0.67677,0.67671,0.67671,12.37,0.67682,0.67685,0.67678,0.67679,26.58,True
'2018-07-16T18:37:00',0.67671,0.67684,0.67671,0.6768,33.97,0.67677,0.6769,0.67677,0.67687,53.39,False
'2018-07-16T18:38:00',0.6768,0.6768,0.67675,0.67679,20.5,0.67688,0.67688,0.67684,0.67687,43.0,True
'2018-07-16T18:39:00',0.67679,0.67679,0.67677,0.67679,14.0,0.67687,0.67688,0.67685,0.67688,33.23,True
'2018-07-16T18:40:00',0.67679,0.67687,0.67679,0.67682,21.32,0.67688,0.67695,0.67687,0.6769,39.64,True
'2018-07-16T18:41:00',0.67682,0.67684,0.6768,0.67683,13.36,0.6769,0.67692,0.67689,0.67692,36.64,True
'2018-07-16T18:42:00',0.67682,0.6769,0.67682,0.67687,15.74,0.67691,0.67697,0.6769,0.67695,32.02,False
'2018-07-16T18:43:00',0.67687,0.67688,0.67684,0.67684,16.4,0.67695,0.67696,0.67694,0.67694,15.6,True
'2018-07-16T18:44:00',0.67686,0.67689,0.67684,0.67689,22.05,0.67694,0.67696,0.67694,0.67695,32.44,True
'2018-07-16T18:45:00',0.67689,0.67699,0.67689,0.67698,29.26,0.67696,0.67706,0.67696,0.67705,68.13,True
'2018-07-16T18:46:00',0.67698,0.67708,0.67698,0.67706,43.08,0.67706,0.67716,0.67705,0.67716,68.13,False
'2018-07-16T18:47:00',0.67708,0.67708,0.677,0.67706,23.85,0.67716,0.67716,0.67708,0.67713,50.5,False
'2018-07-16T18:48:00',0.67706,0.67706,0.67694,0.67697,28.11,0.67713,0.67715,0.677,0.67707,54.42,False
'2018-07-16T18:49:00',0.67698,0.67698,0.67689,0.6769,19.12,0.67707,0.67707,0.67697,0.67699,33.87,False
'2018-07-16T18:50:00',0.6769,0.67695,0.67686,0.67686,23.99,0.67699,0.67704,0.67695,0.67695,50.27,False
'2018-07-16T18:51:00',0.67686,0.67686,0.67684,0.67684,9.94,0.67694,0.67695,0.67694,0.67694,9.93,True
'2018-07-16T18:52:00',0.67684,0.67695,0.67684,0.67686,43.35,0.67695,0.67705,0.67694,0.67696,46.52,False
'2018-07-16T18:53:00',0.67686,0.67687,0.67685,0.67685,40.95,0.67696,0.67697,0.67695,0.67695,46.71,True
'2018-07-16T18:54:00',0.67688,0.67698,0.67688,0.67698,25.34,0.67697,0.67708,0.67697,0.67708,31.97,False
'2018-07-16T18:55:00',0.67697,0.67697,0.67696,0.67696,31.58,0.67708,0.67708,0.67705,0.67706,39.9,False
'2018-07-16T18:56:00',0.67696,0.67696,0.67687,0.67687,40.31,0.67705,0.67705,0.67697,0.67698,40.26,False
'2018-07-16T18:57:00',0.67688,0.67695,0.67687,0.67687,44.88,0.67698,0.67704,0.67697,0.67698,47.64,True
'2018-07-16T18:58:00',0.67687,0.67694,0.67684,0.67694,68.28,0.67698,0.67705,0.67694,0.67705,73.13,True
'2018-07-16T18:59:00',0.67694,0.67697,0.67694,0.67696,27.6,0.67705,0.67707,0.67705,0.67706,59.81,True
'2018-07-16T19:00:00',0.67696,0.677,0.67691,0.67697,93.27,0.67707,0.67711,0.67702,0.67707,97.12,True
'2018-07-16T19:01:00',0.67697,0.67715,0.67697,0.67709,83.79,0.67707,0.67727,0.67707,0.67717,71.46,False
'2018-07-16T19:02:00',0.67708,0.67709,0.67697,0.67697,76.75,0.67718,0.67718,0.67707,0.67708,109.57,False
'2018-07-16T19:03:00',0.67696,0.67703,0.67695,0.67695,91.08,0.67706,0.67711,0.67706,0.67706,96.76,False
'2018-07-16T19:04:00',0.67695,0.67697,0.67695,0.67695,30.84,0.67706,0.67707,0.67705,0.67705,35.67,True
'2018-07-16T19:05:00',0.67695,0.67695,0.67695,0.67695,27.26,0.67705,0.67706,0.67705,0.67706,45.41,False
'2018-07-16T19:06:00',0.67696,0.67696,0.6769,0.67694,24.07,0.67706,0.67706,0.67699,0.67705,48.79,True
'2018-07-16T19:07:00',0.67694,0.67697,0.67694,0.67696,42.25,0.67705,0.67709,0.67704,0.67708,38.57,True
'2018-07-16T19:08:00',0.67697,0.67698,0.67695,0.67697,43.23,0.67708,0.67709,0.67706,0.67709,48.19,False
'2018-07-16T19:09:00',0.67697,0.67699,0.67694,0.67696,57.57,0.67709,0.67709,0.67705,0.67706,86.13,False
'2018-07-16T19:10:00',0.67696,0.67696,0.6769,0.67696,46.66,0.67707,0.67707,0.67699,0.67706,58.81,True
'2018-07-16T19:11:00',0.67697,0.67701,0.67696,0.67699,38.78,0.67707,0.67709,0.67706,0.67707,56.38,True
'2018-07-16T19:12:00',0.67699,0.67706,0.67699,0.677,36.31,0.67708,0.67717,0.67707,0.67711,56.12,False
'2018-07-16T19:13:00',0.677,0.677,0.67699,0.67699,21.54,0.67711,0.67711,0.67709,0.67709,24.75,True
'2018-07-16T19:14:00',0.67699,0.67709,0.67699,0.67709,52.64,0.6771,0.67719,0.67709,0.67719,80.31,True
'2018-07-16T19:15:00',0.67709,0.67718,0.67709,0.6771,55.1,0.67718,0.67726,0.67718,0.6772,82.33,True
'2018-07-16T19:16:00',0.67712,0.67717,0.67711,0.67717,44.23,0.67722,0.67727,0.6772,0.67727,51.25,False
'2018-07-16T19:17:00',0.67717,0.67717,0.67709,0.67711,30.09,0.67727,0.67727,0.67718,0.67722,43.9,False
'2018-07-16T19:18:00',0.67709,0.67715,0.67709,0.67709,62.11,0.67718,0.67725,0.67717,0.67719,63.07,True
'2018-07-16T19:19:00',0.67709,0.67716,0.67706,0.67716,37.57,0.67718,0.67727,0.67716,0.67725,35.54,False
'2018-07-16T19:20:00',0.67716,0.67717,0.67711,0.67714,69.11,0.67726,0.67727,0.6772,0.67725,57.8,True
'2018-07-16T19:21:00',0.67717,0.67731,0.67717,0.6773,58.74,0.67725,0.67738,0.67725,0.67738,112.06,True
'2018-07-16T19:22:00',0.6773,0.67739,0.67728,0.67736,55.85,0.67737,0.67746,0.67736,0.67742,128.28,True
'2018-07-16T19:23:00',0.67736,0.67738,0.67732,0.67738,31.0,0.67742,0.67744,0.67738,0.67744,74.64,True
'2018-07-16T19:24:00',0.67735,0.67748,0.67734,0.67748,38.24,0.67741,0.67758,0.67741,0.67758,74.59,True
'2018-07-16T19:25:00',0.67748,0.67754,0.67748,0.67754,22.36,0.67757,0.67761,0.67757,0.67759,34.08,False
'2018-07-16T19:26:00',0.67753,0.67754,0.67747,0.67747,19.12,0.67759,0.6776,0.67755,0.67755,37.88,True
'2018-07-16T19:27:00',0.67747,0.67754,0.67747,0.67749,16.5,0.67755,0.67761,0.67755,0.67758,32.46,True
'2018-07-16T19:28:00',0.6775,0.67753,0.67749,0.67751,22.24,0.67758,0.67762,0.67758,0.67759,43.02,False
'2018-07-16T19:29:00',0.67751,0.67751,0.67736,0.67737,34.59,0.6776,0.6776,0.67745,0.67746,58.57,False
'2018-07-16T19:30:00',0.67737,0.67737,0.67731,0.67731,21.46,0.67745,0.67747,0.67741,0.67741,26.66,False
'2018-07-16T19:31:00',0.67729,0.67732,0.67729,0.67729,36.79,0.6774,0.67742,0.67739,0.67739,42.48,False
'2018-07-16T19:32:00',0.67729,0.67729,0.67725,0.67725,12.74,0.67739,0.67739,0.67734,0.67735,16.65,True
'2018-07-16T19:33:00',0.67725,0.67726,0.67725,0.67726,22.2,0.67735,0.67736,0.67733,0.67735,21.72,True
'2018-07-16T19:34:00',0.67726,0.67732,0.67726,0.67729,22.54,0.67736,0.67741,0.67735,0.67739,22.24,True
'2018-07-16T19:35:00',0.67729,0.67735,0.67729,0.67734,23.79,0.67736,0.67744,0.67736,0.67744,18.21,False
'2018-07-16T19:36:00',0.67734,0.67737,0.67727,0.67729,67.9,0.67743,0.67746,0.67737,0.6774,65.52,True
'2018-07-16T19:37:00',0.6773,0.67735,0.67727,0.6773,46.26,0.6774,0.67745,0.67736,0.6774,61.83,True
'2018-07-16T19:38:00',0.6773,0.67732,0.67728,0.67731,31.38,0.67739,0.67741,0.67737,0.6774,22.7,True
'2018-07-16T19:39:00',0.67729,0.67735,0.67728,0.67735,50.94,0.6774,0.67744,0.67735,0.67744,42.16,True
'2018-07-16T19:40:00',0.67734,0.67742,0.67734,0.6774,37.62,0.67744,0.67751,0.67744,0.67748,29.01,True
'2018-07-16T19:41:00',0.67738,0.67742,0.67734,0.67742,31.12,0.67748,0.67751,0.67743,0.6775,26.09,False
'2018-07-16T19:42:00',0.67742,0.67742,0.67724,0.67725,47.98,0.6775,0.6775,0.67734,0.67736,54.89,True
'2018-07-16T19:43:00',0.67725,0.67734,0.67725,0.67734,72.12,0.67737,0.67745,0.67735,0.67745,82.02,False
'2018-07-16T19:44:00',0.67735,0.67735,0.6773,0.67731,32.0,0.67746,0.67746,0.6774,0.67742,33.21,True
'2018-07-16T19:45:00',0.67731,0.67738,0.67731,0.67736,30.47,0.67741,0.67748,0.67741,0.67746,27.03,False
'2018-07-16T19:46:00',0.67736,0.67736,0.67731,0.67735,38.14,0.67746,0.67747,0.6774,0.67745,28.36,True
'2018-07-16T19:47:00',0.67735,0.67738,0.67735,0.67736,41.83,0.67745,0.67748,0.67742,0.67746,33.61,False
'2018-07-16T19:48:00',0.67736,0.67736,0.67733,0.67735,63.73,0.67746,0.67746,0.67743,0.67743,47.07,False
'2018-07-16T19:49:00',0.67735,0.67736,0.67723,0.67725,49.96,0.67745,0.67745,0.67733,0.67735,51.14,False
'2018-07-16T19:50:00',0.67724,0.67725,0.67724,0.67725,11.74,0.67735,0.67735,0.67734,0.67735,14.09,False
'2018-07-16T19:51:00',0.67725,0.67725,0.67724,0.67724,11.84,0.67735,0.67735,0.67733,0.67735,6.69,True
'2018-07-16T19:52:00',0.67727,0.67741,0.67727,0.67739,58.76,0.67736,0.67752,0.67736,0.6775,70.62,False
'2018-07-16T19:53:00',0.6774,0.67743,0.67738,0.67739,76.86,0.6775,0.67752,0.67748,0.6775,97.21,True
'2018-07-16T19:54:00',0.67739,0.67743,0.67738,0.6774,36.35,0.67749,0.67752,0.67748,0.67749,38.4,True
'2018-07-16T19:55:00',0.6774,0.6774,0.67739,0.6774,28.89,0.6775,0.6775,0.67749,0.6775,42.63,True
'2018-07-16T19:56:00',0.6774,0.67741,0.6774,0.67741,38.85,0.6775,0.67752,0.67749,0.67751,41.09,False
'2018-07-16T19:57:00',0.67739,0.67739,0.67738,0.67739,20.41,0.6775,0.6775,0.67748,0.67748,23.84,True
'2018-07-16T19:58:00',0.67738,0.67739,0.67737,0.67739,22.67,0.67749,0.67749,0.67747,0.67749,21.38,True
'2018-07-16T19:59:00',0.67738,0.6774,0.67738,0.6774,13.03,0.67749,0.6775,0.67747,0.6775,22.71,False
'2018-07-16T20:00:00',0.67739,0.67741,0.67738,0.67739,16.97,0.67748,0.6775,0.67748,0.67749,18.98,True
'2018-07-16T20:01:00',0.67738,0.67739,0.67738,0.67739,46.7,0.67749,0.6775,0.67749,0.6775,55.4,True
'2018-07-16T20:02:00',0.67739,0.67743,0.67739,0.6774,9.1,0.6775,0.6775,0.67749,0.67749,15.35,False
'2018-07-16T20:03:00',0.67741,0.67741,0.67738,0.67738,30.05,0.6775,0.67752,0.67746,0.67747,31.19,False
'2018-07-16T20:04:00',0.67738,0.67738,0.67735,0.67735,45.2,0.67747,0.67747,0.67744,0.67744,45.64,False
'2018-07-16T20:05:00',0.67735,0.67738,0.67734,0.67734,19.59,0.67745,0.67747,0.67744,0.67744,16.18,False
'2018-07-16T20:06:00',0.67734,0.67734,0.67724,0.67726,42.29,0.67744,0.67744,0.67735,0.67736,53.33,True
'2018-07-16T20:07:00',0.67725,0.67731,0.67725,0.67727,54.01,0.67736,0.67741,0.67735,0.67737,56.18,True
'2018-07-16T20:08:00',0.67727,0.67735,0.67727,0.67735,28.37,0.67737,0.67746,0.67737,0.67746,28.33,True
'2018-07-16T20:09:00',0.67736,0.67743,0.67736,0.67743,41.02,0.67746,0.67752,0.67746,0.67752,45.76,False
'2018-07-16T20:10:00',0.67743,0.67743,0.6774,0.67742,9.0,0.67752,0.67752,0.67749,0.6775,14.35,False
'2018-07-16T20:11:00',0.67744,0.67744,0.67736,0.67736,16.12,0.6775,0.6775,0.67744,0.67746,27.48,True
'2018-07-16T20:12:00',0.67736,0.67738,0.67736,0.67738,13.11,0.67745,0.67747,0.67745,0.67747,29.98,False
'2018-07-16T20:13:00',0.67738,0.67739,0.67737,0.67737,5.0,0.67747,0.67747,0.67746,0.67746,11.36,False
'2018-07-16T20:14:00',0.67737,0.6774,0.67737,0.67737,21.09,0.67746,0.6775,0.67746,0.67746,30.09,True
'2018-07-16T20:15:00',0.67737,0.67743,0.67736,0.67743,17.92,0.67746,0.67752,0.67746,0.67752,24.57,False
'2018-07-16T20:16:00',0.67743,0.67744,0.67738,0.67739,32.46,0.67753,0.67753,0.67748,0.67749,35.69,False
'2018-07-16T20:17:00',0.67739,0.6774,0.67736,0.67738,52.97,0.6775,0.6775,0.67745,0.67746,44.83,True
'2018-07-16T20:18:00',0.67738,0.67743,0.67738,0.6774,32.72,0.67746,0.67753,0.67746,0.6775,31.15,True
'2018-07-16T20:19:00',0.67741,0.67744,0.67739,0.67744,24.73,0.6775,0.67754,0.67749,0.67754,26.88,True
'2018-07-16T20:20:00',0.67743,0.67757,0.67743,0.67756,39.08,0.67754,0.67767,0.67752,0.67766,62.05,False
'2018-07-16T20:21:00',0.67755,0.67755,0.67748,0.67748,45.7,0.67766,0.67766,0.67757,0.67757,43.81,True
'2018-07-16T20:22:00',0.67749,0.67757,0.67749,0.67755,43.42,0.67758,0.67767,0.67758,0.67765,33.09,False
'2018-07-16T20:23:00',0.67754,0.67756,0.67743,0.67743,36.71,0.67765,0.67766,0.67752,0.67752,39.21,True
'2018-07-16T20:24:00',0.67743,0.67751,0.67743,0.6775,44.35,0.67753,0.67761,0.67753,0.67761,43.95,True
'2018-07-16T20:25:00',0.67751,0.67756,0.67747,0.67756,26.22,0.67762,0.67765,0.67757,0.67765,31.21,True
'2018-07-16T20:26:00',0.67756,0.67757,0.67756,0.67757,4.25,0.67767,0.67767,0.67767,0.67767,14.23,False
'2018-07-16T20:27:00',0.67757,0.67757,0.67756,0.67756,14.18,0.67767,0.67767,0.67766,0.67766,16.21,True
'2018-07-16T20:28:00',0.67756,0.67761,0.67756,0.67757,44.03,0.67766,0.6777,0.67765,0.67767,51.56,False
'2018-07-16T20:29:00',0.67758,0.67762,0.67756,0.67756,28.8,0.67767,0.67769,0.67766,0.67766,20.84,False
'2018-07-16T20:30:00',0.67756,0.67758,0.67746,0.67746,67.33,0.67767,0.67768,0.67756,0.67756,59.57,False
'2018-07-16T20:31:00',0.67746,0.67748,0.67744,0.67744,15.79,0.67756,0.67758,0.67754,0.67754,27.47,True
'2018-07-16T20:32:00',0.67744,0.67748,0.67741,0.67746,75.84,0.67752,0.67758,0.6775,0.67755,70.09,True
'2018-07-16T20:33:00',0.67745,0.67755,0.67744,0.67749,73.9,0.67756,0.67765,0.67755,0.6776,83.28,False
'2018-07-16T20:34:00',0.67749,0.67749,0.67745,0.67745,33.1,0.67759,0.67759,0.67755,0.67756,65.31,False
'2018-07-16T20:35:00',0.67745,0.67746,0.67735,0.67735,53.73,0.67755,0.67757,0.67745,0.67745,44.82,False
'2018-07-16T20:36:00',0.67736,0.67737,0.67727,0.6773,49.58,0.67746,0.67747,0.67738,0.6774,62.56,False
'2018-07-16T20:37:00',0.6773,0.67734,0.67724,0.67724,51.26,0.6774,0.67745,0.67733,0.67733,76.88,False
'2018-07-16T20:38:00',0.67721,0.67726,0.67715,0.67718,80.05,0.67731,0.67736,0.67726,0.67728,78.91,True
'2018-07-16T20:39:00',0.6772,0.67727,0.67718,0.67722,87.6,0.67728,0.67737,0.67728,0.67732,64.91,False
'2018-07-16T20:40:00',0.67722,0.67726,0.67709,0.67712,70.88,0.67732,0.67736,0.6772,0.67723,66.91,False
'2018-07-16T20:41:00',0.67712,0.67715,0.67709,0.67711,84.0,0.67723,0.67726,0.67719,0.67722,77.39,True
'2018-07-16T20:42:00',0.67712,0.67715,0.67711,0.67713,50.97,0.67722,0.67725,0.67722,0.67724,63.32,True
'2018-07-16T20:43:00',0.67713,0.67718,0.67713,0.67716,40.29,0.67723,0.67728,0.67723,0.67725,31.8,True
'2018-07-16T20:44:00',0.67716,0.67717,0.67716,0.67716,25.36,0.67725,0.67727,0.67725,0.67726,17.71,False
'2018-07-16T20:45:00',0.67716,0.67716,0.67705,0.67708,71.05,0.67727,0.67727,0.67714,0.67717,59.77,False
'2018-07-16T20:46:00',0.67705,0.67715,0.67705,0.67705,47.58,0.67714,0.67725,0.67714,0.67716,53.45,False
'2018-07-16T20:47:00',0.67704,0.67706,0.67692,0.67692,87.64,0.67715,0.67716,0.67701,0.67701,65.93,True
'2018-07-16T20:48:00',0.67693,0.67704,0.67692,0.67694,80.95,0.67701,0.67714,0.67701,0.67704,69.38,True
'2018-07-16T20:49:00',0.67693,0.67702,0.67692,0.67702,36.34,0.67703,0.67712,0.67702,0.67712,36.16,False
'2018-07-16T20:50:00',0.67701,0.67701,0.67696,0.67696,45.06,0.67712,0.67712,0.67705,0.67705,28.1,True
'2018-07-16T20:51:00',0.67696,0.67696,0.67696,0.67696,21.36,0.67705,0.67708,0.67705,0.67707,15.99,False
'2018-07-16T20:52:00',0.67697,0.67697,0.67695,0.67695,41.75,0.67707,0.67707,0.67705,0.67706,44.56,True
'2018-07-16T20:53:00',0.67695,0.67698,0.67695,0.67697,36.22,0.67706,0.67708,0.67706,0.67708,37.3,False
'2018-07-16T20:54:00',0.67697,0.67698,0.67696,0.67696,33.75,0.67706,0.67708,0.67706,0.67707,21.46,True
'2018-07-16T20:55:00',0.67696,0.67697,0.67696,0.67697,17.26,0.67707,0.67707,0.67706,0.67706,12.6,False
'2018-07-16T20:56:00',0.67696,0.67697,0.67695,0.67695,33.57,0.67706,0.67706,0.67704,0.67706,21.22,True
'2018-07-16T20:57:00',0.67696,0.67698,0.67693,0.67698,32.71,0.67706,0.67706,0.67701,0.67705,22.99,True
'2018-07-16T20:58:00',0.67697,0.67705,0.67692,0.67705,37.95,0.67706,0.67714,0.67702,0.67714,46.13,False
'2018-07-16T20:59:00',0.67706,0.67708,0.67684,0.67695,74.66,0.67716,0.67717,0.67692,0.67705,90.96,True
'2018-07-16T21:00:00',0.67694,0.67704,0.67692,0.67704,58.12,0.67706,0.67715,0.67703,0.67712,67.99,True
'2018-07-16T21:01:00',0.67705,0.67705,0.67704,0.67705,15.71,0.67712,0.67714,0.67711,0.67713,14.12,False
'2018-07-16T21:02:00',0.67704,0.67705,0.67702,0.67703,39.74,0.67712,0.67713,0.67711,0.67713,21.12,True
'2018-07-16T21:03:00',0.67703,0.67705,0.67703,0.67704,18.53,0.67713,0.67714,0.67712,0.67712,11.0,False
'2018-07-16T21:04:00',0.67703,0.67705,0.67695,0.67702,45.09,0.67712,0.67714,0.67702,0.6771,31.99,True
'2018-07-16T21:05:00',0.67702,0.67705,0.67702,0.67705,5.61,0.6771,0.67713,0.6771,0.67713,4.0,False
'2018-07-16T21:06:00',0.67705,0.67705,0.67704,0.67705,21.92,0.67712,0.67714,0.67712,0.67713,15.0,False
'2018-07-16T21:07:00',0.67705,0.67706,0.67705,0.67705,13.21,0.67713,0.67715,0.67712,0.67713,10.0,True
'2018-07-16T21:08:00',0.67706,0.67711,0.67705,0.67709,33.21,0.67714,0.67718,0.67713,0.67717,20.74,True
'2018-07-16T21:09:00',0.67709,0.67714,0.67707,0.67713,22.88,0.67717,0.67722,0.67713,0.67722,16.35,False
'2018-07-16T21:10:00',0.67713,0.67714,0.67709,0.67713,35.48,0.67722,0.67723,0.67716,0.67721,16.12,True
'2018-07-16T21:11:00',0.67713,0.67715,0.67713,0.67715,10.98,0.67721,0.67723,0.67721,0.67723,8.0,False
'2018-07-16T21:12:00',0.67714,0.67723,0.67714,0.67714,27.88,0.67723,0.67732,0.67721,0.67723,14.12,False
'2018-07-16T21:13:00',0.67714,0.67715,0.67702,0.67703,25.61,0.67721,0.67723,0.67711,0.67712,15.25,False
'2018-07-16T21:14:00',0.67703,0.67703,0.67693,0.67694,17.03,0.67712,0.67712,0.67702,0.67704,9.12,True
'2018-07-16T21:15:00',0.67694,0.67694,0.67694,0.67694,7.87,0.67705,0.67706,0.67705,0.67706,7.24,True
'2018-07-16T21:16:00',0.67694,0.67698,0.67694,0.67696,14.72,0.67706,0.67709,0.67705,0.67707,24.22,True
'2018-07-16T21:17:00',0.67696,0.67704,0.67695,0.67704,36.22,0.67706,0.67716,0.67705,0.67716,27.93,True
'2018-07-16T21:18:00',0.67704,0.67713,0.67704,0.67713,21.77,0.67716,0.67724,0.67716,0.67724,24.09,True
'2018-07-16T21:19:00',0.67714,0.67714,0.67714,0.67714,1.0,0.67724,0.67724,0.67724,0.67724,1.12,False
'2018-07-16T21:20:00',0.67711,0.67711,0.67704,0.67704,13.82,0.67722,0.67722,0.67715,0.67715,10.37,True
'2018-07-16T21:21:00',0.67705,0.67714,0.67705,0.67711,54.76,0.67716,0.67725,0.67716,0.67723,58.19,False
'2018-07-16T21:22:00',0.67711,0.67714,0.67702,0.67702,37.83,0.67722,0.67726,0.67712,0.67712,30.47,True
'2018-07-16T21:23:00',0.67698,0.67706,0.67694,0.67706,46.34,0.67707,0.67716,0.67704,0.67716,41.9,False
'2018-07-16T21:24:00',0.67705,0.67706,0.67704,0.67704,44.23,0.67716,0.67717,0.67714,0.67715,29.54,True
'2018-07-16T21:25:00',0.67703,0.67707,0.67703,0.67706,41.85,0.67715,0.67716,0.67714,0.67716,28.96,False
'2018-07-16T21:26:00',0.67707,0.67707,0.67694,0.67697,40.27,0.67716,0.67716,0.67704,0.67707,36.54,True
'2018-07-16T21:27:00',0.67697,0.67705,0.67697,0.67705,22.84,0.67708,0.67715,0.67707,0.67715,18.79,False
'2018-07-16T21:28:00',0.67704,0.67704,0.67704,0.67704,12.05,0.67715,0.67716,0.67714,0.67716,10.86,True
'2018-07-16T21:29:00',0.67705,0.67707,0.67705,0.67705,9.73,0.67716,0.67716,0.67715,0.67716,16.61,True
'2018-07-16T21:30:00',0.67705,0.67716,0.67705,0.67714,35.09,0.67716,0.67725,0.67716,0.67725,30.14,False
'2018-07-16T21:31:00',0.67714,0.67714,0.67708,0.67711,23.89,0.67726,0.67726,0.67719,0.67723,30.74,True
'2018-07-16T21:32:00',0.67712,0.67715,0.67711,0.67713,26.65,0.67723,0.67725,0.67722,0.67725,30.47,True
'2018-07-16T21:33:00',0.67714,0.67715,0.67714,0.67715,7.94,0.67725,0.67725,0.67724,0.67725,8.24,True
'2018-07-16T21:34:00',0.67716,0.67717,0.67716,0.67716,3.24,0.67726,0.67726,0.67726,0.67726,3.62,True
'2018-07-16T21:35:00',0.67716,0.67716,0.67714,0.67716,9.5,0.67727,0.67727,0.67725,0.67727,8.49,False
'2018-07-16T21:36:00',0.67717,0.67717,0.67704,0.67713,19.74,0.67727,0.67727,0.67714,0.67723,16.99,True
'2018-07-16T21:37:00',0.67713,0.67716,0.67713,0.67715,13.6,0.67725,0.67726,0.67725,0.67726,15.11,True
'2018-07-16T21:38:00',0.67716,0.67716,0.67715,0.67716,6.5,0.67726,0.67727,0.67726,0.67726,5.32,False
'2018-07-16T21:39:00',0.67715,0.67715,0.67707,0.67712,23.22,0.67726,0.67726,0.67718,0.67723,40.18,True
'2018-07-16T21:40:00',0.67713,0.67717,0.67713,0.67716,14.48,0.67723,0.67726,0.67723,0.67725,19.36,True
'2018-07-16T21:41:00',0.67718,0.67723,0.67718,0.67722,21.29,0.67725,0.67734,0.67725,0.67734,16.84,True
'2018-07-16T21:42:00',0.67724,0.67724,0.67722,0.67723,9.48,0.67733,0.67734,0.67733,0.67734,14.36,False
'2018-07-16T21:43:00',0.67723,0.67723,0.67717,0.67718,9.43,0.67733,0.67733,0.67727,0.67728,10.48,True
'2018-07-16T21:44:00',0.67718,0.67719,0.67718,0.67719,9.99,0.67728,0.6773,0.67727,0.6773,7.94,False
'2018-07-16T21:45:00',0.67719,0.67719,0.67707,0.67713,28.73,0.67729,0.67729,0.67718,0.67722,42.46,False
'2018-07-16T21:46:00',0.67712,0.67713,0.67708,0.6771,13.99,0.67722,0.67722,0.67718,0.6772,9.48,False
'2018-07-16T21:47:00',0.67711,0.67711,0.67702,0.67704,35.36,0.67719,0.67722,0.67713,0.67713,30.68,False
'2018-07-16T21:48:00',0.67703,0.67703,0.67702,0.67703,16.71,0.67713,0.67713,0.67712,0.67712,11.47,False
'2018-07-16T21:49:00',0.67703,0.67703,0.67695,0.67697,27.5,0.67712,0.67712,0.67702,0.67705,46.4,False
'2018-07-16T21:50:00',0.67696,0.67696,0.6769,0.67695,45.33,0.67702,0.67706,0.67698,0.67705,65.92,False
'2018-07-16T21:51:00',0.67694,0.67695,0.67685,0.67695,25.2,0.67705,0.67705,0.67695,0.67704,22.83,True
'2018-07-16T21:52:00',0.67695,0.67695,0.67693,0.67695,14.62,0.67704,0.67706,0.67704,0.67706,13.57,True
'2018-07-16T21:53:00',0.67695,0.67697,0.67694,0.67696,9.87,0.67706,0.67706,0.67705,0.67706,13.14,False
'2018-07-16T21:54:00',0.67695,0.67697,0.67695,0.67695,8.25,0.67706,0.67706,0.67706,0.67706,8.3,False
'2018-07-16T21:55:00',0.67696,0.67696,0.67685,0.67695,30.02,0.67706,0.67706,0.67696,0.67705,32.65,True
'2018-07-16T21:56:00',0.67696,0.67697,0.67695,0.67696,8.24,0.67706,0.67707,0.67705,0.67706,9.77,True
'2018-07-16T21:57:00',0.67696,0.67698,0.67696,0.67697,18.87,0.67705,0.67708,0.67705,0.67705,17.63,True
'2018-07-16T21:58:00',0.67696,0.67697,0.67695,0.67697,11.24,0.67705,0.67706,0.67705,0.67706,9.36,True
'2018-07-16T21:59:00',0.67696,0.67706,0.67696,0.67705,36.96,0.67706,0.67716,0.67706,0.67716,46.35,False
'2018-07-16T22:00:00',0.67705,0.67706,0.67697,0.67697,21.99,0.67716,0.67717,0.67706,0.67706,23.21,False
'2018-07-16T22:01:00',0.67697,0.67697,0.67695,0.67696,7.12,0.67706,0.67706,0.67705,0.67706,8.59,False
'2018-07-16T22:02:00',0.67696,0.67696,0.67694,0.67695,11.37,0.67706,0.67706,0.67706,0.67706,17.57,True
'2018-07-16T22:03:00',0.67695,0.67698,0.67695,0.67698,16.18,0.67706,0.67708,0.67706,0.67708,15.9,True
'2018-07-16T22:04:00',0.67698,0.67703,0.67698,0.67703,58.29,0.67708,0.67715,0.67708,0.67714,46.76,True
'2018-07-16T22:05:00',0.67703,0.67713,0.67703,0.67713,25.0,0.67715,0.67725,0.67715,0.67725,29.81,True
'2018-07-16T22:06:00',0.67713,0.67728,0.67713,0.67727,46.15,0.67724,0.67739,0.67724,0.67738,48.75,True
'2018-07-16T22:07:00',0.67726,0.67732,0.67726,0.67729,40.8,0.67739,0.67742,0.67739,0.67739,47.06,False
'2018-07-16T22:08:00',0.67728,0.67728,0.67728,0.67728,3.56,0.67739,0.67739,0.67739,0.67739,5.62,False
'2018-07-16T22:09:00',0.67727,0.67728,0.67727,0.67728,2.0,0.67738,0.67738,0.67738,0.67738,4.12,True
'2018-07-16T22:10:00',0.67728,0.67737,0.67728,0.6773,17.62,0.67738,0.67747,0.67737,0.67741,15.83,True
'2018-07-16T22:11:00',0.67732,0.67735,0.67732,0.67734,11.0,0.67742,0.67746,0.67742,0.67746,17.09,False
'2018-07-16T22:12:00',0.67734,0.67734,0.67724,0.67724,11.49,0.67745,0.67745,0.67734,0.67734,14.43,True
'2018-07-16T22:13:00',0.67725,0.67727,0.67725,0.67727,7.0,0.67737,0.67737,0.67735,0.67737,17.48,True
'2018-07-16T22:14:00',0.67725,0.67733,0.6772,0.67733,33.36,0.67735,0.67744,0.6773,0.67743,57.77,False
'2018-07-16T22:15:00',0.67735,0.67735,0.67732,0.67732,58.62,0.67745,0.67746,0.67743,0.67745,85.42,True
'2018-07-16T22:16:00',0.67738,0.67743,0.67738,0.67743,22.21,0.67745,0.67755,0.67745,0.67755,34.14,False
'2018-07-16T22:17:00',0.67743,0.67743,0.6774,0.6774,21.11,0.67754,0.67755,0.67754,0.67755,12.86,True
'2018-07-16T22:18:00',0.67741,0.67742,0.67741,0.67742,5.49,0.67755,0.67755,0.67754,0.67754,9.18,True
'2018-07-16T22:19:00',0.6774,0.67743,0.67739,0.67743,19.48,0.6775,0.67756,0.6775,0.67756,24.11,False
'2018-07-16T22:20:00',0.67743,0.67743,0.67743,0.67743,1.5,0.67756,0.67756,0.67756,0.67756,5.06,True
'2018-07-16T22:21:00',0.67744,0.67744,0.67743,0.67744,3.0,0.67756,0.67756,0.67756,0.67756,5.63,True
'2018-07-16T22:22:00',0.67744,0.67744,0.67744,0.67744,1.0,0.67757,0.67757,0.67757,0.67757,2.44,False
'2018-07-16T22:23:00',0.67744,0.67744,0.67743,0.67744,6.37,0.67756,0.67757,0.67756,0.67756,7.12,False
'2018-07-16T22:24:00',0.67744,0.67744,0.67744,0.67744,3.75,0.67756,0.67756,0.67756,0.67756,3.0,False
'2018-07-16T22:25:00',0.67744,0.67744,0.67743,0.67744,6.37,0.67755,0.67756,0.67755,0.67756,6.11,True
'2018-07-16T22:26:00',0.67744,0.67745,0.67743,0.67745,8.37,0.67756,0.67756,0.67755,0.67755,5.98,True
'2018-07-16T22:27:00',0.67744,0.67752,0.67744,0.67748,19.61,0.67755,0.6776,0.67755,0.67757,23.09,False
'2018-07-16T22:28:00',0.67749,0.6775,0.67744,0.67744,37.0,0.67757,0.67759,0.67752,0.67752,53.25,True
'2018-07-16T22:29:00',0.67743,0.67745,0.67743,0.67745,4.0,0.67751,0.67753,0.67751,0.67753,7.36,True
'2018-07-16T22:30:00',0.67744,0.67752,0.67744,0.67747,38.87,0.67753,0.67759,0.67751,0.67757,69.37,False
'2018-07-16T22:31:00',0.67749,0.67749,0.67739,0.6774,46.3,0.67757,0.67757,0.67747,0.67748,42.77,True
'2018-07-16T22:32:00',0.6774,0.67758,0.6774,0.67755,55.17,0.67752,0.67769,0.67752,0.67767,38.39,False
'2018-07-16T22:33:00',0.67755,0.67755,0.67754,0.67754,11.24,0.67767,0.67767,0.67767,0.67767,5.48,False
'2018-07-16T22:34:00',0.67755,0.67755,0.67739,0.67746,35.04,0.67765,0.67765,0.67749,0.67756,30.44,False
'2018-07-16T22:35:00',0.67745,0.67746,0.67739,0.67739,46.8,0.67757,0.67758,0.6775,0.6775,26.18,True
'2018-07-16T22:36:00',0.67739,0.67744,0.67739,0.67744,65.37,0.67752,0.67757,0.67752,0.67757,53.45,False
'2018-07-16T22:37:00',0.67744,0.67744,0.67738,0.67738,28.09,0.67757,0.67757,0.6775,0.6775,26.43,False
'2018-07-16T22:38:00',0.67738,0.67739,0.67738,0.67738,15.44,0.6775,0.6775,0.67748,0.67749,18.45,True
'2018-07-16T22:39:00',0.67739,0.67742,0.67739,0.67742,29.25,0.67749,0.67753,0.67749,0.67753,26.59,False
'2018-07-16T22:40:00',0.6774,0.67744,0.67738,0.67738,94.41,0.67753,0.67757,0.6775,0.6775,66.25,True
'2018-07-16T22:41:00',0.67738,0.67746,0.67738,0.67742,18.6,0.67751,0.67756,0.67751,0.67751,16.85,False
'2018-07-16T22:42:00',0.67742,0.67743,0.67737,0.67737,29.13,0.67751,0.67755,0.67749,0.6775,22.35,False
'2018-07-16T22:43:00',0.67738,0.67739,0.67737,0.67737,17.3,0.6775,0.6775,0.67749,0.6775,6.73,True
'2018-07-16T22:44:00',0.67739,0.6774,0.67738,0.67738,8.04,0.6775,0.67752,0.6775,0.67751,6.62,False
'2018-07-16T22:45:00',0.67738,0.67738,0.67738,0.67738,5.74,0.67749,0.6775,0.67749,0.6775,4.61,True
'2018-07-16T22:46:00',0.67738,0.67743,0.67738,0.67742,28.62,0.67749,0.67755,0.67749,0.67754,32.66,True
'2018-07-16T22:47:00',0.67742,0.67749,0.67742,0.67749,17.37,0.67754,0.67758,0.67754,0.67758,16.95,True
'2018-07-16T22:48:00',0.6775,0.67767,0.67749,0.67763,26.85,0.6776,0.67778,0.67759,0.67776,34.91,False
'2018-07-16T22:49:00',0.67762,0.67762,0.67754,0.67761,29.69,0.67777,0.67777,0.67768,0.67774,22.59,True
'2018-07-16T22:50:00',0.67761,0.67764,0.67759,0.67763,19.1,0.67771,0.67777,0.67771,0.67777,16.71,True
'2018-07-16T22:51:00',0.67764,0.67773,0.67763,0.67773,37.36,0.67777,0.67786,0.67777,0.67786,35.31,True
'2018-07-16T22:52:00',0.67773,0.67774,0.67772,0.67774,24.57,0.67787,0.67787,0.67783,0.67785,26.0,True
'2018-07-16T22:53:00',0.67774,0.67786,0.67774,0.67786,23.97,0.67787,0.67796,0.67787,0.67796,28.47,True
'2018-07-16T22:54:00',0.67789,0.6779,0.67789,0.67789,12.0,0.67799,0.678,0.67798,0.67798,18.95,False
'2018-07-16T22:55:00',0.67788,0.6779,0.67775,0.67777,20.85,0.67798,0.67799,0.67788,0.67788,36.68,False
'2018-07-16T22:56:00',0.67775,0.67776,0.67773,0.67773,19.08,0.67788,0.67789,0.67781,0.67781,13.87,True
'2018-07-16T22:57:00',0.67774,0.67777,0.67774,0.67775,14.84,0.67781,0.67788,0.67781,0.67787,13.37,False
'2018-07-16T22:58:00',0.67775,0.67775,0.67774,0.67774,10.48,0.67786,0.67787,0.67786,0.67786,10.73,False
'2018-07-16T22:59:00',0.67773,0.67774,0.67743,0.67748,12.73,0.67787,0.67793,0.67785,0.67787,12.69,True
'2018-07-16T23:00:00',0.67744,0.67758,0.67743,0.67758,5.99,0.67787,0.67801,0.67787,0.67801,2.97,False
'2018-07-16T23:01:00',0.67757,0.67757,0.6775,0.67757,17.25,0.67801,0.67805,0.67771,0.67787,7.35,True
'2018-07-16T23:02:00',0.6775,0.67758,0.6775,0.67758,8.25,0.67774,0.67788,0.67773,0.67788,3.75,False
'2018-07-16T23:03:00',0.67758,0.67758,0.67757,0.67757,6.0,0.67786,0.67786,0.67784,0.67784,1.85,True
'2018-07-16T23:04:00',0.67757,0.67758,0.67757,0.67758,4.44,0.67789,0.67799,0.67789,0.67799,3.0,False
'2018-07-16T23:05:00',0.67758,0.67758,0.6775,0.67758,25.61,0.67798,0.67798,0.67767,0.67784,23.25,True
'2018-07-16T23:06:00',0.67758,0.67758,0.67757,0.67757,25.86,0.67781,0.67792,0.67781,0.67792,15.34,False
'2018-07-16T23:07:00',0.67757,0.67758,0.67757,0.67757,8.19,0.67791,0.67791,0.67783,0.67783,6.84,True
'2018-07-16T23:08:00',0.67758,0.67758,0.67758,0.67758,8.87,0.67782,0.67783,0.67782,0.67783,7.35,False
'2018-07-16T23:09:00',0.67758,0.67758,0.67758,0.67758,5.49,0.67782,0.67783,0.67782,0.67783,3.91,True
'2018-07-16T23:10:00',0.67759,0.67759,0.67758,0.67758,3.74,0.67783,0.67784,0.67783,0.67784,2.69,False
'2018-07-16T23:11:00',0.67758,0.67758,0.67758,0.67758,17.78,0.67782,0.67784,0.67781,0.67784,14.93,True
'2018-07-16T23:12:00',0.67759,0.67759,0.67759,0.67759,3.37,0.67784,0.67784,0.67783,0.67783,5.17,False
'2018-07-16T23:13:00',0.67758,0.67758,0.67758,0.67758,4.74,0.67783,0.67783,0.67783,0.67783,4.88,False
'2018-07-16T23:14:00',0.67758,0.67758,0.67755,0.67755,17.73,0.67783,0.67783,0.67773,0.67777,15.1,True
'2018-07-16T23:15:00',0.67755,0.67761,0.67755,0.67761,4.75,0.67777,0.67777,0.67776,0.67776,4.0,False
'2018-07-16T23:16:00',0.67761,0.67761,0.67754,0.67754,4.9,0.67778,0.67778,0.67776,0.67776,3.32,True
'2018-07-16T23:17:00',0.67755,0.67755,0.67755,0.67755,5.27,0.67778,0.67778,0.67778,0.67778,3.77,True
'2018-07-16T23:18:00',0.67757,0.67757,0.67757,0.67757,5.92,0.67779,0.6778,0.67779,0.6778,5.48,True
'2018-07-16T23:19:00',0.67757,0.67759,0.67757,0.67759,4.84,0.6778,0.67781,0.6778,0.67781,3.86,False
'2018-07-16T23:20:00',0.67758,0.67758,0.67758,0.67758,15.01,0.67781,0.67781,0.6778,0.67781,11.61,True
'2018-07-16T23:21:00',0.67758,0.67759,0.67758,0.67759,17.85,0.67781,0.67781,0.6778,0.67781,15.95,False
'2018-07-16T23:22:00',0.67759,0.67761,0.67758,0.6776,4.64,0.67781,0.67781,0.67779,0.67779,4.75,True
'2018-07-16T23:23:00',0.6776,0.6776,0.67757,0.6776,5.69,0.67781,0.67782,0.67781,0.67782,10.12,True
'2018-07-16T23:24:00',0.6776,0.67763,0.6776,0.67763,4.62,0.67782,0.67782,0.67779,0.67782,6.12,False
'2018-07-16T23:25:00',0.67763,0.67763,0.67763,0.67763,2.0,0.67781,0.67782,0.67781,0.67782,2.0,False
'2018-07-16T23:26:00',0.67759,0.67759,0.67759,0.67759,11.2,0.67782,0.67782,0.67781,0.67781,6.12,False
'2018-07-16T23:27:00',0.6776,0.6776,0.67758,0.67758,4.47,0.67782,0.67782,0.67782,0.67782,3.12,True
'2018-07-16T23:28:00',0.6776,0.67761,0.67758,0.67761,6.6,0.67782,0.67782,0.67778,0.67779,6.11,False
'2018-07-16T23:29:00',0.67761,0.67762,0.67759,0.67759,6.0,0.67779,0.67779,0.67773,0.67773,7.74,False
'2018-07-16T23:30:00',0.67758,0.67758,0.67758,0.67758,8.0,0.6777,0.67773,0.6777,0.67772,11.18,False
'2018-07-16T23:31:00',0.67754,0.67754,0.67752,0.67752,8.76,0.67772,0.67772,0.67772,0.67772,4.74,True
'2018-07-16T23:32:00',0.67758,0.67758,0.67758,0.67758,4.0,0.67772,0.67772,0.6777,0.67772,10.37,False
'2018-07-16T23:33:00',0.67752,0.67753,0.67752,0.67752,11.18,0.67771,0.67771,0.67768,0.67769,7.5,True
'2018-07-16T23:34:00',0.67753,0.67754,0.67753,0.67754,2.0,0.67768,0.67768,0.67768,0.67768,2.0,False
'2018-07-16T23:35:00',0.67753,0.67753,0.67752,0.67752,2.87,0.67768,0.67769,0.67768,0.67769,2.0,False
'2018-07-16T23:36:00',0.67752,0.67752,0.67752,0.67752,0.0,0.67769,0.67769,0.67769,0.67769,0.0,True
'2018-07-16T23:37:00',0.67752,0.67753,0.67752,0.67753,11.86,0.67769,0.67769,0.67768,0.67768,10.5,True
'2018-07-16T23:38:00',0.67753,0.67753,0.67753,0.67753,3.0,0.67769,0.67769,0.67768,0.67769,5.5,True
'2018-07-16T23:39:00',0.67753,0.67754,0.67753,0.67754,2.5,0.67768,0.67768,0.67768,0.67768,2.5,True
'2018-07-16T23:40:00',0.67754,0.67758,0.67744,0.67757,18.07,0.67769,0.67769,0.67751,0.67769,19.49,False
'2018-07-16T23:41:00',0.67757,0.67757,0.67756,0.67757,5.0,0.67768,0.67769,0.67768,0.67768,6.86,True
'2018-07-16T23:42:00',0.67759,0.67759,0.67759,0.67759,5.0,0.67768,0.67769,0.67768,0.67768,6.0,False
'2018-07-16T23:43:00',0.67757,0.67757,0.67757,0.67757,3.0,0.67768,0.67769,0.67768,0.67768,3.5,True
'2018-07-16T23:44:00',0.67758,0.67758,0.67757,0.67757,2.0,0.67768,0.67769,0.67768,0.67769,2.5,True
'2018-07-16T23:45:00',0.67759,0.67761,0.67759,0.67761,7.0,0.67774,0.67777,0.6777,0.6777,11.92,False
'2018-07-16T23:46:00',0.67761,0.67761,0.67759,0.6776,5.0,0.67771,0.67771,0.6777,0.67771,6.0,False
'2018-07-16T23:47:00',0.67759,0.6776,0.67759,0.67759,5.0,0.67771,0.67771,0.6777,0.6777,6.5,False
'2018-07-16T23:48:00',0.67757,0.67757,0.67757,0.67757,1.0,0.6777,0.6777,0.6777,0.6777,1.0,False
'2018-07-16T23:49:00',0.67758,0.67758,0.67756,0.67756,6.37,0.6777,0.67771,0.67769,0.67769,7.1,False
'2018-07-16T23:50:00',0.67755,0.67756,0.67754,0.67755,7.0,0.67769,0.67771,0.67769,0.67769,7.35,False
'2018-07-16T23:51:00',0.67755,0.67755,0.67754,0.67754,7.0,0.6777,0.6777,0.67769,0.67769,9.25,False
'2018-07-16T23:52:00',0.67754,0.67755,0.67751,0.67751,8.87,0.6777,0.67771,0.67766,0.67766,11.71,True
'2018-07-16T23:53:00',0.67751,0.67754,0.67751,0.67754,6.87,0.67766,0.67769,0.67766,0.67769,8.47,False
'2018-07-16T23:54:00',0.67754,0.67754,0.67753,0.67753,7.5,0.67768,0.67769,0.67768,0.67769,7.03,False
'2018-07-16T23:55:00',0.67753,0.67753,0.67751,0.67751,4.0,0.67769,0.6777,0.67769,0.6777,3.0,True
'2018-07-16T23:56:00',0.67751,0.67753,0.67751,0.67753,8.48,0.67771,0.67771,0.67767,0.67769,9.94,False
'2018-07-16T23:57:00',0.67753,0.67753,0.6775,0.6775,3.24,0.67769,0.67771,0.67769,0.67771,4.37,True
'2018-07-16T23:58:00',0.67752,0.67752,0.67752,0.67752,1.0,0.67768,0.67768,0.67768,0.67768,1.0,False
'2018-07-16T23:59:00',0.67752,0.67752,0.67749,0.6775,4.87,0.67767,0.67768,0.67762,0.67764,4.22,False
'2018-07-17T00:00:00',0.6775,0.67752,0.67749,0.6775,13.77,0.67763,0.67766,0.67763,0.67764,7.24,False
'2018-07-17T00:01:00',0.6775,0.6775,0.67749,0.6775,10.49,0.67765,0.67766,0.67762,0.67763,8.68,False
'2018-07-17T00:02:00',0.6775,0.6775,0.67741,0.6775,19.58,0.67761,0.67763,0.67753,0.67761,14.23,False
'2018-07-17T00:03:00',0.6775,0.67752,0.67741,0.67747,14.29,0.67762,0.67763,0.67754,0.67757,10.12,False
'2018-07-17T00:04:00',0.67746,0.67747,0.67743,0.67743,14.44,0.67757,0.67757,0.67756,0.67756,11.0,True
'2018-07-17T00:05:00',0.67743,0.6775,0.67743,0.67746,18.56,0.67754,0.67761,0.67753,0.67759,16.96,False
'2018-07-17T00:06:00',0.67746,0.67746,0.67737,0.67741,21.38,0.67759,0.67759,0.67748,0.67752,13.75,False
'2018-07-17T00:07:00',0.6774,0.6774,0.6774,0.6774,2.12,0.67752,0.67753,0.67752,0.67753,2.0,False
'2018-07-17T00:08:00',0.6774,0.6774,0.6774,0.6774,0.0,0.67753,0.67753,0.67753,0.67753,0.0,False
'2018-07-17T00:09:00',0.6774,0.6774,0.6774,0.6774,8.76,0.67752,0.67753,0.67752,0.67753,7.0,True
'2018-07-17T00:10:00',0.67741,0.67745,0.67741,0.67741,3.0,0.67753,0.67753,0.67752,0.67752,3.0,True
'2018-07-17T00:11:00',0.67742,0.67742,0.67741,0.67741,2.0,0.67752,0.67753,0.67752,0.67753,2.5,True
'2018-07-17T00:12:00',0.67742,0.67742,0.67741,0.67742,4.0,0.67751,0.67753,0.67751,0.67752,4.0,False
'2018-07-17T00:13:00',0.67741,0.67741,0.67741,0.67741,2.0,0.67753,0.67753,0.67752,0.67752,2.0,False
'2018-07-17T00:14:00',0.67742,0.67742,0.6774,0.6774,5.74,0.67752,0.67753,0.67752,0.67752,4.0,True
'2018-07-17T00:15:00',0.67739,0.67742,0.67732,0.67742,21.98,0.67751,0.67754,0.67744,0.67754,18.5,False
'2018-07-17T00:16:00',0.67742,0.67742,0.67737,0.67739,15.62,0.67753,0.67753,0.67747,0.67747,15.12,True
'2018-07-17T00:17:00',0.67738,0.67748,0.67738,0.67747,7.5,0.67747,0.67756,0.67747,0.67756,7.12,False
'2018-07-17T00:18:00',0.67747,0.67747,0.67738,0.67746,11.5,0.67755,0.67758,0.67748,0.67758,15.85,False
'2018-07-17T00:19:00',0.67746,0.67751,0.67743,0.67745,27.12,0.67756,0.6776,0.67752,0.67757,44.84,False
'2018-07-17T00:20:00',0.67744,0.67746,0.67742,0.67742,20.5,0.67757,0.67758,0.67755,0.67755,29.49,False
'2018-07-17T00:21:00',0.67744,0.67746,0.67734,0.67734,32.27,0.67756,0.67758,0.67742,0.67742,36.73,False
'2018-07-17T00:22:00',0.67732,0.67735,0.67721,0.67724,40.81,0.67741,0.67746,0.67731,0.67731,47.49,True
'2018-07-17T00:23:00',0.67725,0.67745,0.6772,0.67736,21.99,0.67731,0.67755,0.67729,0.67748,24.85,False
'2018-07-17T00:24:00',0.67738,0.67738,0.67724,0.67724,41.19,0.67747,0.67748,0.67736,0.67737,36.84,False
'2018-07-17T00:25:00',0.67724,0.67733,0.6771,0.67714,67.58,0.67737,0.67743,0.6772,0.67726,68.46,False
'2018-07-17T00:26:00',0.67715,0.67715,0.67713,0.67715,16.37,0.67726,0.67727,0.67722,0.67723,19.61,True
'2018-07-17T00:27:00',0.67716,0.67717,0.67715,0.67717,6.0,0.67723,0.67725,0.67723,0.67724,6.0,True
'2018-07-17T00:28:00',0.67715,0.67716,0.67715,0.67716,4.0,0.67724,0.67728,0.67724,0.67728,5.74,False
'2018-07-17T00:29:00',0.67715,0.6772,0.67711,0.67712,24.37,0.67728,0.67728,0.67723,0.67724,27.74,False
'2018-07-17T00:30:00',0.67711,0.67712,0.67692,0.67701,50.59,0.67724,0.67724,0.67704,0.67709,45.49,False
'2018-07-17T00:31:00',0.67699,0.677,0.67693,0.67698,13.0,0.67709,0.67711,0.67703,0.67711,11.5,False
'2018-07-17T00:32:00',0.67701,0.67704,0.67692,0.67695,31.74,0.6771,0.67715,0.67703,0.67706,32.86,False
'2018-07-17T00:33:00',0.67696,0.67702,0.67691,0.67692,110.42,0.67708,0.67713,0.67702,0.67704,114.91,True
'2018-07-17T00:34:00',0.67694,0.67702,0.67691,0.67699,69.34,0.67705,0.67714,0.67701,0.67711,78.25,True
'2018-07-17T00:35:00',0.67698,0.67704,0.67691,0.67704,61.97,0.6771,0.67716,0.67702,0.67716,64.95,False
'2018-07-17T00:36:00',0.67703,0.67709,0.67697,0.67698,21.5,0.67715,0.67717,0.67705,0.67706,30.85,True
'2018-07-17T00:37:00',0.67698,0.67701,0.67692,0.67701,31.25,0.67705,0.67711,0.67703,0.67711,22.6,True
'2018-07-17T00:38:00',0.67703,0.67714,0.67703,0.67712,19.25,0.67711,0.67722,0.67711,0.6772,17.49,True
'2018-07-17T00:39:00',0.67713,0.67717,0.67713,0.67717,7.0,0.6772,0.67724,0.6772,0.67723,7.12,False
'2018-07-17T00:40:00',0.67717,0.67717,0.67681,0.67685,42.34,0.67722,0.67722,0.67693,0.67696,42.35,True
'2018-07-17T00:41:00',0.67684,0.67715,0.67674,0.67715,55.24,0.67695,0.67726,0.67684,0.67726,60.55,False
'2018-07-17T00:42:00',0.67715,0.67715,0.6769,0.67704,38.99,0.67726,0.67726,0.67702,0.67714,41.88,True
'2018-07-17T00:43:00',0.677,0.67722,0.67687,0.67715,61.98,0.67712,0.67733,0.67695,0.67722,58.17,False
'2018-07-17T00:44:00',0.67712,0.67712,0.6768,0.67685,41.58,0.67722,0.67727,0.67695,0.67699,37.0,False
'2018-07-17T00:45:00',0.6764,0.67642,0.67552,0.67635,259.21,0.67655,0.67656,0.6757,0.67649,313.24,False
'2018-07-17T00:46:00',0.67636,0.67683,0.67624,0.67629,106.0,0.67647,0.67696,0.67632,0.6764,185.64,True
'2018-07-17T00:47:00',0.67629,0.677,0.67629,0.67687,97.21,0.67641,0.67713,0.67641,0.67705,145.03,True
'2018-07-17T00:48:00',0.67683,0.67693,0.6768,0.67692,71.83,0.67702,0.67707,0.67695,0.67707,87.15,True
'2018-07-17T00:49:00',0.67693,0.6774,0.67693,0.67719,97.0,0.67708,0.67754,0.67708,0.67736,145.45,True
'2018-07-17T00:50:00',0.6772,0.67734,0.67712,0.67734,34.23,0.67736,0.67747,0.67727,0.67742,40.75,False
'2018-07-17T00:51:00',0.67729,0.6773,0.67702,0.6772,63.07,0.67737,0.6774,0.67717,0.67734,67.48,False
'2018-07-17T00:52:00',0.67718,0.67718,0.67714,0.67714,8.75,0.67733,0.67733,0.67728,0.67728,8.84,True
'2018-07-17T00:53:00',0.67715,0.67719,0.67715,0.67719,5.12,0.67728,0.6773,0.67728,0.6773,5.99,True
'2018-07-17T00:54:00',0.67719,0.67722,0.67718,0.67721,20.54,0.67731,0.67735,0.67731,0.67734,18.46,True
'2018-07-17T00:55:00',0.67725,0.67751,0.67725,0.6775,75.22,0.67736,0.67767,0.67736,0.67767,103.35,True
'2018-07-17T00:56:00',0.6775,0.67757,0.67746,0.67757,35.73,0.67766,0.67767,0.6776,0.67767,32.36,True
'2018-07-17T00:57:00',0.67757,0.67775,0.67757,0.6777,40.25,0.67766,0.67787,0.67766,0.67786,45.09,False
'2018-07-17T00:58:00',0.67771,0.67771,0.67759,0.67763,49.81,0.67784,0.67784,0.67772,0.67776,68.56,False
'2018-07-17T00:59:00',0.67761,0.67767,0.67759,0.67761,40.72,0.67774,0.67776,0.67771,0.67774,49.77,False
'2018-07-17T01:00:00',0.67762,0.67765,0.67751,0.6776,60.71,0.67774,0.67776,0.67765,0.67771,84.95,True
'2018-07-17T01:01:00',0.67757,0.67765,0.67757,0.67763,37.15,0.67771,0.67776,0.67771,0.67776,41.86,False
'2018-07-17T01:02:00',0.67763,0.67767,0.67747,0.67753,51.67,0.67775,0.67777,0.6776,0.67765,74.16,False
'2018-07-17T01:03:00',0.67752,0.67752,0.67752,0.67752,1.12,0.67765,0.67765,0.67765,0.67765,1.69,True
'2018-07-17T01:04:00',0.67751,0.67757,0.67751,0.67756,36.69,0.67765,0.67768,0.67763,0.67767,48.64,False
'2018-07-17T01:05:00',0.67756,0.67774,0.67752,0.67752,26.85,0.67767,0.67785,0.67765,0.67765,28.88,True
'2018-07-17T01:06:00',0.67753,0.67766,0.67752,0.67764,33.99,0.67765,0.67777,0.67765,0.67777,47.19,True
'2018-07-17T01:07:00',0.67765,0.67774,0.67759,0.6777,71.3,0.67777,0.67786,0.67772,0.67783,74.65,False
'2018-07-17T01:08:00',0.6777,0.67773,0.67762,0.67765,55.66,0.6778,0.67784,0.67775,0.67776,49.22,True
'2018-07-17T01:09:00',0.67766,0.67767,0.67764,0.67767,6.11,0.67778,0.67778,0.67775,0.67776,10.98,False
'2018-07-17T01:10:00',0.67767,0.67771,0.67761,0.67762,58.93,0.67776,0.6778,0.67773,0.67773,49.68,True
'2018-07-17T01:11:00',0.67762,0.67763,0.67762,0.67763,6.49,0.67773,0.67775,0.67773,0.67775,5.24,True
'2018-07-17T01:12:00',0.67763,0.67765,0.67763,0.67765,15.31,0.67775,0.67776,0.67773,0.67776,22.47,True
'2018-07-17T01:13:00',0.67769,0.67778,0.67769,0.67776,37.8,0.67776,0.67788,0.67776,0.67788,53.07,False
'2018-07-17T01:14:00',0.67777,0.67777,0.67772,0.67775,33.45,0.67787,0.67788,0.67783,0.67787,45.22,True
'2018-07-17T01:15:00',0.67775,0.67785,0.67774,0.67784,33.12,0.67787,0.67797,0.67785,0.67797,34.86,False
'2018-07-17T01:16:00',0.67785,0.67802,0.67767,0.67767,126.14,0.67796,0.67814,0.67779,0.6778,140.3,True
'2018-07-17T01:17:00',0.6777,0.67797,0.6777,0.67793,78.14,0.6778,0.67808,0.6778,0.67806,96.97,False
'2018-07-17T01:18:00',0.67791,0.67793,0.67768,0.67781,75.03,0.67806,0.67806,0.67779,0.6779,74.07,True
'2018-07-17T01:19:00',0.67784,0.67792,0.67784,0.67786,20.62,0.67793,0.67803,0.67793,0.67795,27.82,False
'2018-07-17T01:20:00',0.67785,0.67788,0.67785,0.67786,12.87,0.67794,0.67797,0.67793,0.67795,17.84,True
'2018-07-17T01:21:00',0.67787,0.67796,0.67786,0.67793,9.62,0.67795,0.67806,0.67795,0.67804,16.24,True
'2018-07-17T01:22:00',0.67793,0.67805,0.67793,0.67801,27.36,0.67803,0.67816,0.67803,0.6781,40.28,True
'2018-07-17T01:23:00',0.67804,0.67808,0.67803,0.67806,20.12,0.67811,0.67815,0.67811,0.67815,33.72,False
'2018-07-17T01:24:00',0.67806,0.67808,0.67769,0.67792,67.76,0.67814,0.67815,0.67779,0.67801,90.17,True
'2018-07-17T01:25:00',0.67792,0.67796,0.67789,0.67796,24.12,0.678,0.67805,0.678,0.67804,33.57,True
'2018-07-17T01:26:00',0.67796,0.67798,0.67796,0.67796,9.12,0.67806,0.67807,0.67804,0.67805,16.98,False
'2018-07-17T01:27:00',0.67796,0.67796,0.67769,0.67776,86.52,0.67804,0.67804,0.67782,0.67787,72.17,False
'2018-07-17T01:28:00',0.67776,0.67777,0.67769,0.67775,107.63,0.67787,0.67787,0.67781,0.67786,101.39,False
'2018-07-17T01:29:00',0.67775,0.67777,0.67774,0.67774,18.11,0.67786,0.67787,0.67785,0.67785,25.1,True
'2018-07-17T01:30:00',0.67774,0.67795,0.67774,0.67793,70.18,0.67786,0.67808,0.67786,0.67805,88.66,True
'2018-07-17T01:31:00',0.67793,0.67808,0.6779,0.67806,47.46,0.67806,0.67815,0.67801,0.67815,56.47,False
'2018-07-17T01:32:00',0.67805,0.67807,0.67779,0.67779,28.12,0.67815,0.67815,0.6779,0.6779,49.2,True
'2018-07-17T01:33:00',0.67779,0.67784,0.67779,0.67784,7.0,0.6779,0.6779,0.67788,0.6779,14.48,True
'2018-07-17T01:34:00',0.67783,0.67806,0.67779,0.67797,57.1,0.67789,0.67816,0.67787,0.67807,67.52,True
'2018-07-17T01:35:00',0.67796,0.67806,0.67791,0.67803,43.59,0.67807,0.67816,0.67805,0.67816,38.04,True
'2018-07-17T01:36:00',0.67802,0.67825,0.67802,0.67821,54.2,0.67815,0.67835,0.67815,0.67831,64.09,True
'2018-07-17T01:37:00',0.6782,0.67827,0.6782,0.67827,25.0,0.67831,0.67836,0.67827,0.67834,33.39,False
'2018-07-17T01:38:00',0.67827,0.67828,0.67818,0.67818,23.98,0.67835,0.67836,0.67826,0.67826,30.44,True
'2018-07-17T01:39:00',0.67818,0.67838,0.67817,0.67829,65.24,0.67826,0.67847,0.67823,0.67836,82.81,True
'2018-07-17T01:40:00',0.67826,0.67844,0.67826,0.67833,183.35,0.67837,0.67854,0.67836,0.67844,127.71,True
'2018-07-17T01:41:00',0.67831,0.67836,0.67831,0.67835,76.25,0.67842,0.67847,0.67842,0.67845,75.61,False
'2018-07-17T01:42:00',0.67834,0.67844,0.67812,0.67828,118.3,0.67845,0.67855,0.67824,0.6784,108.03,True
'2018-07-17T01:43:00',0.67828,0.67843,0.67828,0.67835,63.04,0.6784,0.67853,0.6784,0.67846,72.51,True
'2018-07-17T01:44:00',0.67835,0.67841,0.6783,0.67841,70.79,0.67847,0.67854,0.6784,0.67854,68.68,False
'2018-07-17T01:45:00',0.67841,0.67843,0.67817,0.6784,97.1,0.67853,0.67854,0.67827,0.6785,102.48,False
'2018-07-17T01:46:00',0.6784,0.6784,0.67819,0.6782,104.26,0.6785,0.6785,0.67831,0.67832,97.16,True
'2018-07-17T01:47:00',0.6782,0.67827,0.67818,0.67822,164.04,0.67832,0.67838,0.6783,0.67833,141.52,False
'2018-07-17T01:48:00',0.67822,0.67826,0.67817,0.67818,94.78,0.67833,0.67838,0.67828,0.67829,83.5,False
'2018-07-17T01:49:00',0.67816,0.67825,0.67813,0.67816,75.71,0.67828,0.67835,0.67824,0.67827,84.26,True
'2018-07-17T01:50:00',0.67816,0.67826,0.67814,0.67821,87.28,0.67829,0.67837,0.67824,0.67832,80.61,False
'2018-07-17T01:51:00',0.67821,0.67821,0.67811,0.67815,72.02,0.67832,0.67832,0.67823,0.67827,63.27,True
'2018-07-17T01:52:00',0.67816,0.67829,0.67807,0.67828,61.05,0.67827,0.67839,0.67818,0.67837,53.4,True
'2018-07-17T01:53:00',0.6783,0.67838,0.6783,0.67838,36.23,0.67839,0.67849,0.67839,0.67849,25.99,False
'2018-07-17T01:54:00',0.67838,0.67838,0.67812,0.67826,118.3,0.67849,0.67849,0.67821,0.67837,104.9,False
'2018-07-17T01:55:00',0.67827,0.67837,0.67808,0.67815,99.7,0.67837,0.67847,0.67819,0.67826,109.89,True
'2018-07-17T01:56:00',0.67814,0.67829,0.67811,0.67826,216.51,0.67827,0.67839,0.67823,0.67837,183.52,True
'2018-07-17T01:57:00',0.67826,0.67835,0.6782,0.67828,124.6,0.67837,0.67847,0.67833,0.67839,120.55,True
'2018-07-17T01:58:00',0.6783,0.67837,0.6783,0.67836,59.15,0.67839,0.67848,0.67839,0.67848,57.7,True
'2018-07-17T01:59:00',0.67836,0.67849,0.67833,0.67841,103.43,0.67848,0.67859,0.67843,0.67852,107.6,False
'2018-07-17T02:00:00',0.67841,0.67845,0.67832,0.67833,115.59,0.67853,0.67855,0.67842,0.67843,104.84,True
'2018-07-17T02:01:00',0.67833,0.67844,0.67833,0.67844,68.85,0.67843,0.67854,0.67843,0.67854,65.21,True
'2018-07-17T02:02:00',0.67844,0.67875,0.67842,0.67875,76.06,0.67854,0.67886,0.67852,0.67886,83.02,False
'2018-07-17T02:03:00',0.67875,0.67876,0.67861,0.6787,93.18,0.67886,0.67886,0.67872,0.67881,114.43,False
'2018-07-17T02:04:00',0.67869,0.67872,0.6785,0.67854,80.41,0.67879,0.67881,0.6786,0.67862,81.52,True
'2018-07-17T02:05:00',0.67855,0.67863,0.67831,0.67858,102.56,0.67864,0.67873,0.67841,0.67867,77.36,False
'2018-07-17T02:06:00',0.67857,0.67863,0.67833,0.67844,58.88,0.67867,0.67872,0.67842,0.67853,66.19,False
'2018-07-17T02:07:00',0.67842,0.6785,0.67833,0.67842,84.51,0.67851,0.67859,0.67842,0.67852,65.12,False
'2018-07-17T02:08:00',0.67842,0.67847,0.67836,0.67842,58.65,0.6785,0.67856,0.67842,0.67847,101.04,True
'2018-07-17T02:09:00',0.67844,0.67868,0.67835,0.67866,74.54,0.67849,0.67873,0.67841,0.67872,70.14,False
'2018-07-17T02:10:00',0.67868,0.67872,0.67851,0.67861,77.85,0.67872,0.67878,0.6786,0.6787,86.64,False
'2018-07-17T02:11:00',0.6786,0.6786,0.6785,0.67855,51.44,0.6787,0.6787,0.67859,0.67864,63.67,True
'2018-07-17T02:12:00',0.67855,0.67861,0.67854,0.67861,42.82,0.67865,0.67871,0.67863,0.6787,54.77,False
'2018-07-17T02:13:00',0.67861,0.67869,0.67857,0.67859,90.9,0.6787,0.67878,0.67866,0.67866,104.49,False
'2018-07-17T02:14:00',0.67859,0.67871,0.67844,0.67845,98.25,0.67866,0.6788,0.67852,0.67852,111.8,True
'2018-07-17T02:15:00',0.67845,0.67854,0.67844,0.67852,57.4,0.67851,0.67862,0.67851,0.67861,51.67,True
'2018-07-17T02:16:00',0.67854,0.67864,0.6785,0.67853,75.96,0.67863,0.67873,0.67858,0.6786,85.15,True
'2018-07-17T02:17:00',0.67853,0.67864,0.6784,0.67861,84.74,0.6786,0.67873,0.67849,0.67868,92.72,False
'2018-07-17T02:18:00',0.67861,0.67861,0.67851,0.67858,58.39,0.67869,0.6787,0.6786,0.67867,48.89,False
'2018-07-17T02:19:00',0.67858,0.67862,0.67856,0.67856,50.06,0.67867,0.67871,0.67864,0.67865,48.79,True
'2018-07-17T02:20:00',0.67856,0.67875,0.6785,0.67866,78.4,0.67865,0.67883,0.67859,0.67873,64.79,False
'2018-07-17T02:21:00',0.67865,0.67865,0.67855,0.67861,32.18,0.67873,0.67873,0.67863,0.67868,26.97,False
'2018-07-17T02:22:00',0.67859,0.67859,0.6785,0.67851,36.05,0.67868,0.67868,0.67857,0.67858,25.62,True
'2018-07-17T02:23:00',0.67851,0.67863,0.6785,0.67851,68.9,0.6786,0.67868,0.67858,0.67859,49.7,True
'2018-07-17T02:24:00',0.67851,0.67856,0.67847,0.67855,41.62,0.67859,0.67863,0.67854,0.67863,28.23,False
'2018-07-17T02:25:00',0.67856,0.67862,0.67851,0.67853,41.21,0.67864,0.67869,0.67859,0.6786,39.9,False
'2018-07-17T02:26:00',0.67852,0.67861,0.67851,0.67851,58.25,0.67861,0.6787,0.6786,0.67861,57.82,True
'2018-07-17T02:27:00',0.67851,0.67862,0.67851,0.67859,45.75,0.67861,0.67871,0.67861,0.67868,53.54,False
'2018-07-17T02:28:00',0.67859,0.67861,0.67851,0.67853,39.06,0.67868,0.6787,0.6786,0.67862,41.78,True
'2018-07-17T02:29:00',0.67853,0.67862,0.67849,0.67861,93.97,0.67863,0.6787,0.67858,0.6787,83.65,False
'2018-07-17T02:30:00',0.67862,0.67862,0.6783,0.6783,76.83,0.67869,0.67869,0.67838,0.67839,73.95,False
'2018-07-17T02:31:00',0.6783,0.67832,0.67819,0.6782,55.66,0.67839,0.67842,0.67827,0.67827,49.03,False
'2018-07-17T02:32:00',0.6782,0.6782,0.67807,0.6781,48.87,0.67827,0.67829,0.67814,0.67816,48.55,True
'2018-07-17T02:33:00',0.67809,0.67821,0.67802,0.67819,62.81,0.67818,0.6783,0.67811,0.67829,54.51,False
'2018-07-17T02:34:00',0.6782,0.6782,0.67809,0.6781,38.89,0.67828,0.67829,0.67819,0.67819,31.34,True
'2018-07-17T02:35:00',0.6781,0.67831,0.6781,0.67831,37.46,0.67819,0.6784,0.67819,0.6784,34.99,True
'2018-07-17T02:36:00',0.67831,0.67832,0.6783,0.67832,12.22,0.67841,0.67841,0.67839,0.67839,15.25,False
'2018-07-17T02:37:00',0.6783,0.67832,0.6783,0.67831,31.06,0.67837,0.67841,0.67837,0.6784,54.7,True
'2018-07-17T02:38:00',0.67831,0.67831,0.67824,0.67831,37.03,0.6784,0.67841,0.67833,0.67841,76.39,True
'2018-07-17T02:39:00',0.67832,0.67843,0.67832,0.67843,41.21,0.67841,0.67851,0.67841,0.6785,60.57,False
'2018-07-17T02:40:00',0.67842,0.67843,0.67832,0.67843,53.95,0.6785,0.67852,0.67841,0.6785,69.18,True
'2018-07-17T02:41:00',0.67841,0.67852,0.67838,0.6785,60.19,0.67851,0.67861,0.67846,0.67859,105.14,True
'2018-07-17T02:42:00',0.6785,0.67852,0.67843,0.6785,55.41,0.67859,0.67861,0.67852,0.6786,76.78,False
'2018-07-17T02:43:00',0.6785,0.6785,0.6784,0.67841,29.3,0.67859,0.67859,0.67848,0.67851,37.09,True
'2018-07-17T02:44:00',0.67841,0.67861,0.67841,0.67861,46.9,0.67851,0.67871,0.67851,0.67871,41.81,False
'2018-07-17T02:45:00',0.67865,0.67865,0.67842,0.67842,37.55,0.67872,0.67874,0.67851,0.67851,58.39,True
'2018-07-17T02:46:00',0.67842,0.67853,0.67842,0.6785,39.19,0.67852,0.67861,0.67851,0.67859,34.98,False
'2018-07-17T02:47:00',0.6785,0.67854,0.67834,0.6784,38.38,0.6786,0.67864,0.67844,0.6785,47.16,True
'2018-07-17T02:48:00',0.67839,0.67844,0.67837,0.67844,13.0,0.67849,0.67853,0.67846,0.67853,13.54,True
'2018-07-17T02:49:00',0.67844,0.67852,0.67843,0.67852,30.4,0.67853,0.67862,0.67851,0.67861,36.79,False
'2018-07-17T02:50:00',0.67851,0.67851,0.67841,0.67841,47.86,0.6786,0.6786,0.6785,0.6785,25.36,True
'2018-07-17T02:51:00',0.67842,0.67861,0.67842,0.6786,56.07,0.6785,0.6787,0.6785,0.67869,42.35,False
'2018-07-17T02:52:00',0.67859,0.67861,0.6785,0.67854,30.91,0.67866,0.6787,0.67859,0.67863,33.71,False
'2018-07-17T02:53:00',0.67855,0.67855,0.67845,0.67851,32.8,0.67861,0.67864,0.67854,0.6786,33.09,False
'2018-07-17T02:54:00',0.67851,0.67854,0.67821,0.67838,119.42,0.67859,0.67861,0.67829,0.67847,139.16,False
'2018-07-17T02:55:00',0.67836,0.67858,0.6782,0.67824,78.58,0.67845,0.67864,0.67829,0.67833,85.5,True
'2018-07-17T02:56:00',0.67823,0.6783,0.67823,0.67826,42.88,0.67832,0.67839,0.67831,0.67834,44.02,False
'2018-07-17T02:57:00',0.67826,0.67829,0.67796,0.67796,58.61,0.67835,0.67837,0.67804,0.67804,59.76,True
'2018-07-17T02:58:00',0.67794,0.67812,0.67792,0.67812,46.71,0.67803,0.67819,0.67801,0.67819,60.74,True
'2018-07-17T02:59:00',0.67812,0.6784,0.67807,0.6784,56.25,0.67819,0.6785,0.67814,0.6785,55.17,False
'2018-07-17T03:00:00',0.6784,0.6784,0.67821,0.6783,86.59,0.6785,0.6785,0.6783,0.6784,71.36,False
'2018-07-17T03:01:00',0.6783,0.67834,0.67815,0.67815,69.43,0.6784,0.67843,0.67822,0.67823,46.86,True
'2018-07-17T03:02:00',0.67813,0.67831,0.6781,0.67831,65.1,0.67821,0.67839,0.67819,0.67839,64.07,False
'2018-07-17T03:03:00',0.6783,0.67831,0.6782,0.67825,72.51,0.67839,0.67839,0.67828,0.67834,57.7,False
'2018-07-17T03:04:00',0.67824,0.67824,0.67811,0.67815,56.06,0.67834,0.67834,0.67821,0.67823,44.13,False
'2018-07-17T03:05:00',0.67816,0.67823,0.67811,0.67811,40.12,0.67824,0.67833,0.6782,0.67821,52.67,False
'2018-07-17T03:06:00',0.67811,0.67814,0.67804,0.6781,58.37,0.67821,0.67823,0.67813,0.67818,51.85,False
'2018-07-17T03:07:00',0.67807,0.6781,0.678,0.67804,31.77,0.67814,0.6782,0.6781,0.67813,40.49,True
'2018-07-17T03:08:00',0.67802,0.67809,0.67802,0.67809,20.1,0.67813,0.67816,0.67812,0.67816,21.17,True
'2018-07-17T03:09:00',0.67809,0.67824,0.67809,0.67813,40.24,0.67819,0.67834,0.67818,0.67823,50.14,False
'2018-07-17T03:10:00',0.67812,0.67814,0.67809,0.67812,23.5,0.67822,0.67823,0.67819,0.67822,22.1,True
'2018-07-17T03:11:00',0.67811,0.67837,0.6781,0.67836,49.59,0.6782,0.67846,0.6782,0.67845,86.4,False
'2018-07-17T03:12:00',0.67835,0.67835,0.67813,0.6782,86.63,0.67845,0.67845,0.67823,0.6783,63.63,False
'2018-07-17T03:13:00',0.67821,0.67821,0.67813,0.67814,40.48,0.6783,0.67831,0.67823,0.67824,37.18,False
'2018-07-17T03:14:00',0.67816,0.67822,0.67796,0.67811,132.88,0.67825,0.67831,0.67804,0.67821,86.07,True
'2018-07-17T03:15:00',0.67812,0.67824,0.6781,0.67813,80.3,0.67821,0.67833,0.6782,0.67821,95.53,False
'2018-07-17T03:16:00',0.67812,0.67814,0.67808,0.67812,46.62,0.67822,0.67824,0.67819,0.67823,52.02,False
'2018-07-17T03:17:00',0.67811,0.67815,0.6779,0.67791,118.11,0.67821,0.67825,0.67799,0.678,144.55,False
'2018-07-17T03:18:00',0.67792,0.67799,0.67781,0.67791,77.44,0.67799,0.67808,0.67789,0.678,98.75,True
'2018-07-17T03:19:00',0.67792,0.67815,0.67792,0.67802,56.3,0.67801,0.67822,0.67801,0.67812,67.86,False
'2018-07-17T03:20:00',0.67802,0.67822,0.678,0.67801,76.41,0.67812,0.67829,0.67809,0.67809,84.69,False
'2018-07-17T03:21:00',0.67799,0.67813,0.6779,0.6779,112.12,0.6781,0.67822,0.678,0.67801,141.0,False
'2018-07-17T03:22:00',0.6779,0.67794,0.67781,0.67782,78.46,0.67801,0.67804,0.67791,0.67791,86.44,False
'2018-07-17T03:23:00',0.67783,0.67783,0.67759,0.67771,107.23,0.6779,0.67791,0.67769,0.67777,111.53,False
'2018-07-17T03:24:00',0.67777,0.67779,0.67762,0.6777,123.05,0.67782,0.67784,0.67771,0.67777,60.36,False
'2018-07-17T03:25:00',0.6777,0.67772,0.67748,0.67749,122.98,0.67775,0.67778,0.67754,0.67757,89.28,True
'2018-07-17T03:26:00',0.67748,0.6775,0.67746,0.6775,59.1,0.67757,0.67761,0.67757,0.67761,42.44,False
'2018-07-17T03:27:00',0.6775,0.6775,0.67741,0.67749,31.62,0.67761,0.67761,0.67751,0.6776,45.55,False
'2018-07-17T03:28:00',0.67749,0.67749,0.67741,0.67741,18.19,0.67761,0.67761,0.67753,0.67753,18.79,False
'2018-07-17T03:29:00',0.67743,0.67759,0.67741,0.67741,95.23,0.67753,0.6777,0.67751,0.67751,74.84,True
'2018-07-17T03:30:00',0.67741,0.6778,0.67741,0.67771,146.47,0.67753,0.6779,0.67753,0.6778,131.5,True
'2018-07-17T03:31:00',0.6777,0.67788,0.6777,0.6778,45.92,0.6778,0.67798,0.6778,0.67791,26.62,False
'2018-07-17T03:32:00',0.67781,0.67787,0.67772,0.67772,38.87,0.67791,0.67797,0.6778,0.6778,35.84,False
'2018-07-17T03:33:00',0.67771,0.67779,0.67761,0.67761,80.46,0.67779,0.67789,0.67769,0.67771,99.9,True
'2018-07-17T03:34:00',0.67761,0.67768,0.67752,0.67762,81.08,0.67771,0.67778,0.67761,0.67772,70.01,False
'2018-07-17T03:35:00',0.67762,0.67764,0.67745,0.67754,94.56,0.67772,0.67774,0.67755,0.67763,73.02,False
'2018-07-17T03:36:00',0.67753,0.67759,0.67718,0.67721,141.04,0.67763,0.67769,0.67728,0.67732,149.57,True
'2018-07-17T03:37:00',0.6772,0.67734,0.67718,0.67733,173.46,0.67732,0.67745,0.67729,0.67744,155.26,False
'2018-07-17T03:38:00',0.67733,0.67734,0.67724,0.6773,83.86,0.67744,0.67745,0.67735,0.6774,121.65,False
'2018-07-17T03:39:00',0.6773,0.67751,0.67722,0.67725,115.36,0.67741,0.67761,0.67733,0.67735,150.19,True
'2018-07-17T03:40:00',0.67725,0.67744,0.67725,0.67743,64.14,0.67735,0.67755,0.67735,0.67755,71.6,False
'2018-07-17T03:41:00',0.67744,0.6775,0.67718,0.67724,103.38,0.67755,0.6776,0.67726,0.67734,129.08,True
'2018-07-17T03:42:00',0.67727,0.67784,0.67727,0.67784,143.84,0.67736,0.67793,0.67736,0.67793,141.64,False
'2018-07-17T03:43:00',0.67785,0.67785,0.67752,0.6777,116.44,0.67795,0.67795,0.67762,0.67779,111.9,False
'2018-07-17T03:44:00',0.6777,0.67774,0.67742,0.67754,176.88,0.67778,0.67784,0.67752,0.67762,126.75,False
'2018-07-17T03:45:00',0.67751,0.67754,0.67741,0.67742,134.63,0.67761,0.67764,0.67751,0.67752,117.67,False
'2018-07-17T03:46:00',0.67742,0.67752,0.67732,0.6774,141.55,0.67751,0.67761,0.67742,0.6775,114.67,False
'2018-07-17T03:47:00',0.67743,0.67743,0.67731,0.67738,108.51,0.67753,0.67753,0.67741,0.67748,87.68,False
'2018-07-17T03:48:00',0.67737,0.67737,0.67713,0.67716,100.84,0.67747,0.67747,0.67723,0.67726,75.23,True
'2018-07-17T03:49:00',0.67716,0.67729,0.67713,0.67729,126.01,0.67726,0.67739,0.67722,0.67739,97.0,False
'2018-07-17T03:50:00',0.67729,0.67731,0.67701,0.67721,123.01,0.67739,0.67741,0.67711,0.67731,104.49,True
'2018-07-17T03:51:00',0.6772,0.67753,0.6772,0.67753,68.46,0.6773,0.67763,0.6773,0.67763,66.61,False
'2018-07-17T03:52:00',0.67753,0.67755,0.67723,0.67743,149.78,0.67761,0.67763,0.6773,0.67751,100.64,False
'2018-07-17T03:53:00',0.67743,0.67744,0.67722,0.6774,87.86,0.67752,0.67753,0.67731,0.6775,60.18,False
'2018-07-17T03:54:00',0.67739,0.67739,0.67711,0.67729,137.87,0.67749,0.67749,0.67719,0.67739,128.92,False
'2018-07-17T03:55:00',0.67729,0.67729,0.67722,0.67727,119.11,0.67739,0.67739,0.6773,0.67737,81.69,False
'2018-07-17T03:56:00',0.67728,0.67729,0.67715,0.6772,130.56,0.67739,0.67739,0.67723,0.67728,119.22,False
'2018-07-17T03:57:00',0.67719,0.67722,0.67715,0.67715,74.82,0.67728,0.67731,0.67724,0.67725,66.45,True
'2018-07-17T03:58:00',0.67717,0.6773,0.67717,0.67723,78.77,0.67726,0.67739,0.67726,0.67729,93.37,True
'2018-07-17T03:59:00',0.67721,0.67734,0.67717,0.67723,50.64,0.67729,0.67738,0.67726,0.6773,47.74,False
'2018-07-17T04:00:00',0.67722,0.67725,0.67711,0.6772,104.8,0.6773,0.67733,0.67718,0.67727,70.44,False
'2018-07-17T04:01:00',0.6772,0.67723,0.67708,0.67711,67.74,0.67727,0.67731,0.67716,0.6772,45.57,False
'2018-07-17T04:02:00',0.67713,0.67713,0.67699,0.67699,73.46,0.6772,0.6772,0.67707,0.67708,55.2,True
'2018-07-17T04:03:00',0.67699,0.67711,0.67693,0.67709,91.53,0.67706,0.67718,0.67702,0.67718,91.94,True
'2018-07-17T04:04:00',0.67709,0.67729,0.67702,0.67726,87.81,0.67718,0.67737,0.6771,0.67735,88.41,True
'2018-07-17T04:05:00',0.67728,0.6773,0.67719,0.67728,48.96,0.67736,0.67738,0.67728,0.67737,62.79,True
'2018-07-17T04:06:00',0.67727,0.67751,0.67727,0.67751,88.86,0.67736,0.67761,0.67736,0.67761,111.22,False
'2018-07-17T04:07:00',0.67751,0.67751,0.67729,0.67729,49.39,0.67761,0.67761,0.67737,0.67737,66.32,False
'2018-07-17T04:08:00',0.67728,0.67731,0.67723,0.67723,34.39,0.67737,0.67739,0.6773,0.6773,56.17,True
'2018-07-17T04:09:00',0.67723,0.67745,0.67723,0.67731,57.31,0.67732,0.67753,0.67732,0.67738,93.06,True
'2018-07-17T04:10:00',0.67731,0.67739,0.67726,0.67739,84.3,0.67737,0.67748,0.67735,0.67747,102.55,False
'2018-07-17T04:11:00',0.67738,0.6774,0.67733,0.67738,42.13,0.67747,0.67749,0.67742,0.67747,62.93,True
'2018-07-17T04:12:00',0.67738,0.67766,0.67733,0.6775,79.75,0.67748,0.67774,0.6774,0.67757,120.83,True
'2018-07-17T04:13:00',0.6775,0.67758,0.67742,0.67753,35.78,0.67758,0.67767,0.67752,0.67762,60.09,True
'2018-07-17T04:14:00',0.67753,0.67759,0.67743,0.67754,41.09,0.67763,0.67765,0.6775,0.67761,77.79,False
'2018-07-17T04:15:00',0.67754,0.67765,0.67753,0.67753,70.3,0.6776,0.67774,0.6776,0.67761,86.45,True
'2018-07-17T04:16:00',0.67752,0.67764,0.67752,0.67764,45.75,0.67762,0.67774,0.67761,0.67772,69.09,False
'2018-07-17T04:17:00',0.67763,0.67763,0.67759,0.67761,13.83,0.67772,0.67772,0.67768,0.67769,18.11,True
'2018-07-17T04:18:00',0.67767,0.67775,0.67767,0.67775,29.06,0.67776,0.67785,0.67776,0.67785,34.39,False
'2018-07-17T04:19:00',0.6778,0.67784,0.67759,0.67761,34.62,0.67787,0.67793,0.67767,0.67768,46.56,True
'2018-07-17T04:20:00',0.6776,0.67771,0.6776,0.67763,23.1,0.67769,0.6778,0.67767,0.67773,42.77,True
'2018-07-17T04:21:00',0.67765,0.67784,0.67757,0.67784,54.09,0.67775,0.67793,0.67764,0.67793,85.74,False
'2018-07-17T04:22:00',0.67784,0.67784,0.67768,0.67771,36.37,0.67793,0.67793,0.67777,0.67779,30.84,False
'2018-07-17T04:23:00',0.6777,0.6777,0.67756,0.67758,74.3,0.67779,0.67779,0.67765,0.67768,58.44,True
'2018-07-17T04:24:00',0.6776,0.67778,0.67753,0.67778,69.76,0.67768,0.67787,0.67763,0.67787,74.66,False
'2018-07-17T04:25:00',0.67778,0.67783,0.67769,0.67773,37.93,0.67788,0.67792,0.67776,0.67783,45.99,False
'2018-07-17T04:26:00',0.67775,0.67785,0.67773,0.67773,45.7,0.67785,0.67793,0.67781,0.67781,48.48,True
'2018-07-17T04:27:00',0.67773,0.67805,0.6777,0.67793,80.6,0.67779,0.67814,0.67777,0.67802,71.9,True
'2018-07-17T04:28:00',0.67792,0.67803,0.67791,0.678,80.58,0.67801,0.67812,0.678,0.67807,80.42,False
'2018-07-17T04:29:00',0.678,0.67803,0.67778,0.67795,48.34,0.67809,0.67811,0.67786,0.67804,50.13,False
'2018-07-17T04:30:00',0.67795,0.67795,0.67775,0.67784,40.07,0.67803,0.67804,0.67783,0.67793,56.21,False
'2018-07-17T04:31:00',0.67786,0.67786,0.67784,0.67784,4.0,0.67793,0.67793,0.67791,0.67791,6.19,True
'2018-07-17T04:32:00',0.67782,0.67785,0.67777,0.67784,25.14,0.67788,0.67794,0.67786,0.67793,40.06,False
'2018-07-17T04:33:00',0.67784,0.67786,0.67784,0.67784,26.27,0.67793,0.67795,0.67793,0.67793,37.31,False
'2018-07-17T04:34:00',0.67784,0.67786,0.67782,0.67783,14.12,0.67793,0.67794,0.67791,0.67791,20.67,True
'2018-07-17T04:35:00',0.67783,0.67787,0.67757,0.67784,99.84,0.67791,0.67795,0.67765,0.67792,114.51,False
'2018-07-17T04:36:00',0.67784,0.67786,0.67758,0.67758,34.88,0.67793,0.67793,0.67767,0.67767,30.93,True
'2018-07-17T04:37:00',0.67758,0.67773,0.6775,0.67773,39.6,0.67765,0.67779,0.67758,0.67779,40.23,True
'2018-07-17T04:38:00',0.67773,0.67776,0.67773,0.67775,17.86,0.6778,0.67783,0.6778,0.67782,11.51,False
'2018-07-17T04:39:00',0.67774,0.67784,0.6777,0.6777,43.27,0.67783,0.67793,0.67779,0.67779,39.29,True
'2018-07-17T04:40:00',0.6777,0.67785,0.67764,0.67781,32.68,0.67779,0.67794,0.67773,0.67791,42.75,False
'2018-07-17T04:41:00',0.67783,0.67796,0.67763,0.67776,105.46,0.6779,0.67804,0.6777,0.67783,110.24,False
'2018-07-17T04:42:00',0.67773,0.67775,0.67764,0.67772,54.67,0.67781,0.67784,0.67772,0.67781,59.4,False
'2018-07-17T04:43:00',0.67772,0.67772,0.67766,0.67766,23.92,0.67781,0.67781,0.67773,0.67773,27.9,False
'2018-07-17T04:44:00',0.67764,0.67769,0.67763,0.67764,43.62,0.67773,0.67776,0.67771,0.67773,33.23,False
'2018-07-17T04:45:00',0.67764,0.67766,0.67743,0.67754,39.38,0.67773,0.67773,0.67752,0.67763,43.57,True
'2018-07-17T04:46:00',0.67756,0.67765,0.67755,0.67761,36.72,0.67763,0.67774,0.67763,0.6777,41.72,True
'2018-07-17T04:47:00',0.67761,0.67775,0.67761,0.67775,20.56,0.6777,0.67784,0.6777,0.67784,26.15,False
'2018-07-17T04:48:00',0.67773,0.67793,0.67762,0.67763,90.78,0.67782,0.678,0.67771,0.67772,75.84,False
'2018-07-17T04:49:00',0.67762,0.67763,0.67752,0.67753,25.79,0.67771,0.67773,0.6776,0.6776,30.64,True
'2018-07-17T04:50:00',0.67753,0.67764,0.67753,0.67759,30.24,0.6776,0.67771,0.6776,0.67769,30.67,False
'2018-07-17T04:51:00',0.6776,0.6776,0.67751,0.67751,26.4,0.67769,0.67769,0.67759,0.67759,25.47,False
'2018-07-17T04:52:00',0.67751,0.67752,0.67747,0.67749,40.87,0.67759,0.67759,0.67753,0.67756,25.5,False
'2018-07-17T04:53:00',0.67752,0.67754,0.67741,0.67749,38.92,0.67756,0.6776,0.67746,0.67756,30.2,True
'2018-07-17T04:54:00',0.67751,0.67757,0.67749,0.67753,46.46,0.67756,0.67763,0.67756,0.6776,31.75,False
'2018-07-17T04:55:00',0.67754,0.67756,0.67747,0.67748,49.8,0.6776,0.67762,0.67753,0.67753,33.5,True
'2018-07-17T04:56:00',0.67746,0.67749,0.67742,0.67748,46.56,0.67751,0.67755,0.67748,0.67754,29.5,False
'2018-07-17T04:57:00',0.67745,0.67749,0.67741,0.67748,32.42,0.67752,0.67755,0.67748,0.67753,23.0,False
'2018-07-17T04:58:00',0.67746,0.67752,0.67741,0.67742,33.66,0.6775,0.67759,0.67748,0.6775,30.87,True
'2018-07-17T04:59:00',0.67742,0.67749,0.67737,0.67744,38.02,0.67749,0.67758,0.67746,0.67753,42.48,True
'2018-07-17T05:00:00',0.67742,0.67765,0.67741,0.67753,38.74,0.67751,0.67772,0.6775,0.67761,36.61,True
'2018-07-17T05:01:00',0.67752,0.67827,0.67743,0.67823,129.3,0.67761,0.67833,0.67752,0.67832,154.43,True
'2018-07-17T05:02:00',0.67826,0.67835,0.67814,0.67833,103.74,0.67835,0.67844,0.67821,0.67842,89.54,True
'2018-07-17T05:03:00',0.67833,0.67836,0.67827,0.67835,52.17,0.67839,0.67843,0.67832,0.67841,57.55,False
'2018-07-17T05:04:00',0.67835,0.67835,0.67822,0.67829,78.78,0.67841,0.67841,0.67829,0.67836,95.22,False
'2018-07-17T05:05:00',0.67829,0.6783,0.67807,0.67809,46.65,0.67838,0.67838,0.67815,0.67818,62.11,True
'2018-07-17T05:06:00',0.67808,0.67835,0.67808,0.67831,58.28,0.67817,0.67843,0.67817,0.6784,53.52,True
'2018-07-17T05:07:00',0.6783,0.67865,0.67826,0.67864,97.01,0.6784,0.67874,0.67833,0.67873,102.86,True
'2018-07-17T05:08:00',0.67866,0.67896,0.6786,0.67896,106.56,0.67873,0.67905,0.67869,0.67905,119.41,True
'2018-07-17T05:09:00',0.67896,0.67916,0.67886,0.67916,88.01,0.67904,0.67926,0.67894,0.67926,106.81,True
'2018-07-17T05:10:00',0.67917,0.67979,0.67912,0.6796,162.26,0.67925,0.67988,0.67921,0.67969,162.27,True
'2018-07-17T05:11:00',0.67958,0.67982,0.67955,0.67982,130.72,0.67969,0.67991,0.67964,0.67991,118.86,True
'2018-07-17T05:12:00',0.67981,0.68079,0.67971,0.68018,268.52,0.67993,0.6809,0.67981,0.68025,227.28,True
'2018-07-17T05:13:00',0.68015,0.68071,0.68011,0.68029,175.19,0.68022,0.6808,0.68021,0.68038,127.32,True
'2018-07-17T05:14:00',0.68029,0.68041,0.68018,0.68041,131.37,0.68039,0.68052,0.68028,0.68052,127.89,False
'2018-07-17T05:15:00',0.68041,0.68041,0.68001,0.68036,164.85,0.68052,0.68052,0.6801,0.68045,176.67,True
'2018-07-17T05:16:00',0.68034,0.68049,0.68032,0.68045,35.22,0.68044,0.68056,0.68039,0.68049,65.08,False
'2018-07-17T05:17:00',0.68039,0.6804,0.68024,0.68039,87.42,0.68051,0.68051,0.68033,0.6805,53.19,True
'2018-07-17T05:18:00',0.6804,0.6805,0.68038,0.68047,55.74,0.6805,0.6806,0.68049,0.68059,49.75,False
'2018-07-17T05:19:00',0.68047,0.68047,0.6803,0.68039,61.36,0.68059,0.68059,0.68042,0.68051,79.85,True
'2018-07-17T05:20:00',0.68043,0.68091,0.68043,0.6809,160.71,0.68051,0.68102,0.68051,0.68102,162.74,True
'2018-07-17T05:21:00',0.68095,0.68162,0.68091,0.68111,227.79,0.68103,0.68169,0.68103,0.6812,258.6,True
'2018-07-17T05:22:00',0.68111,0.68157,0.68101,0.68157,180.57,0.68121,0.68169,0.6811,0.68169,172.59,True
'2018-07-17T05:23:00',0.6816,0.68174,0.68159,0.6816,153.65,0.68171,0.68183,0.6817,0.6817,154.02,True
'2018-07-17T05:24:00',0.68161,0.68173,0.68159,0.6817,75.72,0.68172,0.68184,0.6817,0.68181,79.98,True
'2018-07-17T05:25:00',0.6817,0.68179,0.6817,0.68173,125.77,0.6818,0.68188,0.6818,0.68184,101.5,True
'2018-07-17T05:26:00',0.68173,0.68226,0.68173,0.68223,176.27,0.68184,0.68235,0.68184,0.68233,152.76,True
'2018-07-17T05:27:00',0.68223,0.68234,0.68218,0.68226,106.65,0.68233,0.68244,0.68224,0.68233,141.66,True
'2018-07-17T05:28:00',0.68224,0.68256,0.68208,0.68256,159.23,0.68233,0.68266,0.68219,0.68266,134.72,False
'2018-07-17T05:29:00',0.68257,0.68263,0.68239,0.6824,172.71,0.68266,0.68271,0.6825,0.68251,162.77,False
'2018-07-17T05:30:00',0.6824,0.6825,0.68224,0.68228,170.32,0.68251,0.68261,0.68233,0.68237,148.73,False
'2018-07-17T05:31:00',0.68228,0.68228,0.68177,0.68189,163.9,0.68237,0.68237,0.68184,0.68197,142.41,False
'2018-07-17T05:32:00',0.68188,0.68189,0.68159,0.68171,146.31,0.68197,0.68197,0.68169,0.68182,119.41,False
'2018-07-17T05:33:00',0.6817,0.68176,0.68168,0.6817,104.95,0.68182,0.68186,0.68178,0.6818,67.31,False
'2018-07-17T05:34:00',0.6817,0.68175,0.68168,0.68168,53.51,0.68179,0.68183,0.68178,0.68178,32.82,True
'2018-07-17T05:35:00',0.68176,0.68201,0.68176,0.68199,88.65,0.68185,0.68212,0.68185,0.68211,77.04,True
'2018-07-17T05:36:00',0.682,0.68214,0.682,0.6821,86.79,0.68211,0.68223,0.68211,0.68221,92.56,True
'2018-07-17T05:37:00',0.6821,0.68244,0.6821,0.68244,122.62,0.68221,0.68253,0.68221,0.68253,125.48,True
'2018-07-17T05:38:00',0.68242,0.68264,0.68233,0.68251,182.09,0.68251,0.68272,0.68244,0.68262,184.63,False
'2018-07-17T05:39:00',0.6825,0.6825,0.68237,0.68246,87.21,0.6826,0.6826,0.68247,0.68253,86.89,True
'2018-07-17T05:40:00',0.68247,0.6828,0.68247,0.68278,112.66,0.68254,0.68286,0.68254,0.68286,124.91,False
'2018-07-17T05:41:00',0.6828,0.68282,0.6826,0.68274,138.97,0.68286,0.68286,0.68269,0.68284,122.27,False
'2018-07-17T05:42:00',0.68275,0.68281,0.68269,0.68269,127.58,0.68284,0.6829,0.68279,0.68281,131.04,True
'2018-07-17T05:43:00',0.68269,0.68281,0.68266,0.6828,118.96,0.6828,0.68291,0.68276,0.68291,116.24,True
'2018-07-17T05:44:00',0.6828,0.68313,0.68279,0.68312,117.06,0.6829,0.68321,0.68287,0.68321,99.82,True
'2018-07-17T05:45:00',0.68312,0.68315,0.683,0.68315,73.87,0.6832,0.68325,0.68311,0.68321,87.26,False
'2018-07-17T05:46:00',0.68315,0.68315,0.68291,0.68294,49.36,0.68322,0.68322,0.68301,0.68302,71.74,True
'2018-07-17T05:47:00',0.68298,0.68314,0.68298,0.68311,56.0,0.68305,0.68323,0.68305,0.68321,74.38,True
'2018-07-17T05:48:00',0.68311,0.68337,0.68311,0.68332,36.11,0.68321,0.68344,0.68319,0.68343,38.11,False
'2018-07-17T05:49:00',0.68333,0.68333,0.68323,0.68328,56.38,0.68343,0.68343,0.68332,0.68337,64.9,True
'2018-07-17T05:50:00',0.68327,0.68349,0.68327,0.68344,64.03,0.68338,0.68353,0.68338,0.68353,66.72,True
'2018-07-17T05:51:00',0.68344,0.68352,0.68341,0.68351,162.23,0.68353,0.68362,0.68352,0.68361,143.01,False
'2018-07-17T05:52:00',0.68351,0.68355,0.68341,0.68348,97.77,0.68361,0.68364,0.6835,0.68358,114.72,False
'2018-07-17T05:53:00',0.68348,0.6835,0.68338,0.68348,152.77,0.68358,0.6836,0.68348,0.68357,128.86,True
'2018-07-17T05:54:00',0.68348,0.68358,0.68347,0.6835,136.57,0.68356,0.68365,0.68356,0.68359,144.36,True
'2018-07-17T05:55:00',0.6835,0.68361,0.68348,0.68359,78.64,0.68361,0.68369,0.68356,0.68367,55.76,True
'2018-07-17T05:56:00',0.68359,0.68382,0.68357,0.68375,104.69,0.68365,0.68391,0.68364,0.68383,85.61,True
'2018-07-17T05:57:00',0.68374,0.68403,0.68374,0.68398,165.7,0.68384,0.68412,0.68383,0.68408,174.66,False
'2018-07-17T05:58:00',0.684,0.68402,0.68348,0.6835,170.36,0.68408,0.6841,0.68359,0.68361,123.96,True
'2018-07-17T05:59:00',0.68354,0.68363,0.68344,0.68356,154.83,0.68364,0.68372,0.68354,0.68368,121.12,False
'2018-07-17T06:00:00',0.68356,0.68375,0.68345,0.68353,168.9,0.68368,0.68385,0.68356,0.68362,155.76,True
'2018-07-17T06:01:00',0.68358,0.68381,0.68358,0.6838,133.81,0.68369,0.6839,0.68369,0.68389,131.26,False
'2018-07-17T06:02:00',0.6838,0.6838,0.68361,0.68361,96.04,0.68389,0.68389,0.68372,0.68372,117.77,False
'2018-07-17T06:03:00',0.68361,0.68361,0.68339,0.68347,139.86,0.68371,0.68371,0.68349,0.68359,112.99,False
'2018-07-17T06:04:00',0.68347,0.68354,0.68338,0.68339,149.35,0.68357,0.68364,0.68347,0.6835,137.54,False
'2018-07-17T06:05:00',0.6834,0.68349,0.68337,0.68337,129.47,0.68351,0.6836,0.68345,0.68345,79.89,False
'2018-07-17T06:06:00',0.68337,0.68337,0.68317,0.68321,119.93,0.68347,0.68347,0.68327,0.68329,74.21,False
'2018-07-17T06:07:00',0.68322,0.68327,0.68317,0.68317,111.28,0.68329,0.68337,0.68325,0.68325,59.98,True
'2018-07-17T06:08:00',0.68316,0.6833,0.68316,0.6833,47.66,0.68326,0.68341,0.68326,0.68341,28.89,False
'2018-07-17T06:09:00',0.68328,0.68329,0.68325,0.68327,83.99,0.6834,0.6834,0.68333,0.68338,72.13,True
'2018-07-17T06:10:00',0.68327,0.68337,0.68325,0.68328,72.46,0.68338,0.68347,0.68334,0.68338,71.06,False
'2018-07-17T06:11:00',0.68328,0.68328,0.6832,0.68327,84.0,0.68338,0.68339,0.68331,0.68337,61.21,False
'2018-07-17T06:12:00',0.68327,0.6833,0.6832,0.68327,80.3,0.68337,0.68341,0.6833,0.68337,41.13,False
'2018-07-17T06:13:00',0.68327,0.68335,0.683,0.68304,108.52,0.68338,0.68345,0.68311,0.68314,96.28,True
'2018-07-17T06:14:00',0.68302,0.68312,0.68302,0.68307,48.65,0.68314,0.68322,0.68314,0.68317,36.34,True
'2018-07-17T06:15:00',0.68307,0.68336,0.68307,0.68309,118.24,0.68318,0.68345,0.68318,0.6832,124.16,False
'2018-07-17T06:16:00',0.68309,0.68309,0.68289,0.6829,135.4,0.6832,0.6832,0.68301,0.68303,139.8,True
'2018-07-17T06:17:00',0.68291,0.68312,0.68291,0.68312,66.88,0.68303,0.68323,0.68303,0.68323,97.43,False
'2018-07-17T06:18:00',0.68312,0.68312,0.68296,0.68305,74.58,0.68321,0.68321,0.68307,0.68316,71.9,True
'2018-07-17T06:19:00',0.68305,0.68311,0.68298,0.68308,57.47,0.68316,0.6832,0.68309,0.68318,73.77,True
'2018-07-17T06:20:00',0.68309,0.6832,0.68307,0.68319,97.9,0.68318,0.68331,0.68317,0.68329,83.16,False
'2018-07-17T06:21:00',0.68318,0.68318,0.68309,0.6831,68.61,0.68328,0.68329,0.6832,0.68321,55.94,False
'2018-07-17T06:22:00',0.68309,0.68309,0.68297,0.68298,98.45,0.6832,0.6832,0.68307,0.68307,74.59,False
'2018-07-17T06:23:00',0.68298,0.68298,0.68278,0.68281,110.74,0.68307,0.68307,0.68289,0.68291,112.27,True
'2018-07-17T06:24:00',0.68281,0.68288,0.68278,0.68285,91.78,0.68292,0.68297,0.68288,0.68296,85.08,True
'2018-07-17T06:25:00',0.68286,0.6829,0.68276,0.68289,74.8,0.68298,0.68301,0.68287,0.68301,63.85,True
'2018-07-17T06:26:00',0.68289,0.683,0.68289,0.683,89.91,0.68301,0.68312,0.683,0.68311,76.3,False
'2018-07-17T06:27:00',0.683,0.683,0.68277,0.68287,121.22,0.68311,0.68311,0.68288,0.68298,100.39,False
'2018-07-17T06:28:00',0.68287,0.68287,0.68277,0.68286,55.77,0.68299,0.68299,0.68289,0.68296,67.22,False
'2018-07-17T06:29:00',0.68288,0.68288,0.6826,0.68275,112.0,0.68298,0.68298,0.68272,0.68286,104.93,True
'2018-07-17T06:30:00',0.68274,0.68291,0.68266,0.68289,85.98,0.68284,0.68302,0.68277,0.683,90.79,True
'2018-07-17T06:31:00',0.68287,0.68309,0.68269,0.68304,139.07,0.68298,0.68321,0.6828,0.68314,132.72,True
'2018-07-17T06:32:00',0.68304,0.68322,0.68303,0.68321,67.37,0.68316,0.68332,0.68313,0.68331,81.8,True
'2018-07-17T06:33:00',0.6832,0.68337,0.68318,0.68337,83.57,0.6833,0.68349,0.68326,0.68349,89.46,True
'2018-07-17T06:34:00',0.68338,0.68346,0.68334,0.68345,105.19,0.68348,0.68357,0.68344,0.68357,86.13,False
'2018-07-17T06:35:00',0.68345,0.68353,0.68331,0.68336,115.18,0.68357,0.68364,0.68343,0.68349,102.73,True
'2018-07-17T06:36:00',0.68337,0.68356,0.68327,0.68343,94.34,0.68349,0.68366,0.68339,0.68355,91.03,True
'2018-07-17T06:37:00',0.68342,0.68383,0.6834,0.68383,67.68,0.68352,0.68392,0.68351,0.68392,77.71,False
'2018-07-17T06:38:00',0.68383,0.68383,0.68353,0.68353,96.28,0.68392,0.68392,0.68361,0.68362,105.44,False
'2018-07-17T06:39:00',0.68351,0.68351,0.68338,0.68338,72.76,0.68361,0.68361,0.6835,0.6835,66.67,True
'2018-07-17T06:40:00',0.68339,0.68351,0.68335,0.68344,94.6,0.6835,0.68363,0.68347,0.68357,106.93,False
'2018-07-17T06:41:00',0.68345,0.68345,0.68335,0.6834,55.71,0.68356,0.68356,0.68347,0.6835,51.56,True
'2018-07-17T06:42:00',0.68339,0.68347,0.68339,0.68346,44.02,0.6835,0.68358,0.6835,0.68356,42.82,True
'2018-07-17T06:43:00',0.68344,0.68358,0.68344,0.68355,54.86,0.68356,0.6837,0.68355,0.68367,49.08,True
'2018-07-17T06:44:00',0.68355,0.68358,0.68354,0.68357,24.85,0.68367,0.68369,0.68366,0.68368,19.11,True
'2018-07-17T06:45:00',0.68357,0.6838,0.68349,0.68368,84.92,0.68367,0.6839,0.68359,0.68379,96.88,False
'2018-07-17T06:46:00',0.68365,0.68365,0.68355,0.68359,33.39,0.68375,0.68375,0.68363,0.68369,42.05,True
'2018-07-17T06:47:00',0.68356,0.68371,0.68348,0.6836,65.93,0.68363,0.68379,0.68358,0.6837,62.81,False
'2018-07-17T06:48:00',0.68359,0.68361,0.68347,0.68355,43.4,0.68369,0.6837,0.68355,0.68364,49.29,False
'2018-07-17T06:49:00',0.6835,0.68352,0.68339,0.68339,19.44,0.68359,0.6836,0.68347,0.68348,21.83,True
'2018-07-17T06:50:00',0.68338,0.68353,0.68338,0.68349,26.45,0.68348,0.68362,0.68348,0.68359,37.93,False
'2018-07-17T06:51:00',0.68349,0.68349,0.6834,0.68342,23.68,0.68359,0.68359,0.68349,0.68351,31.94,False
'2018-07-17T06:52:00',0.68342,0.68345,0.68338,0.6834,13.79,0.68349,0.68354,0.68347,0.68347,28.19,True
'2018-07-17T06:53:00',0.68339,0.68341,0.68326,0.6834,37.84,0.68348,0.6835,0.68336,0.68349,52.32,False
'2018-07-17T06:54:00',0.6834,0.68341,0.68326,0.68331,35.35,0.68349,0.6835,0.68335,0.68338,29.55,False
'2018-07-17T06:55:00',0.68331,0.6834,0.68324,0.68324,35.8,0.6834,0.68349,0.68333,0.68333,22.88,False
'2018-07-17T06:56:00',0.68324,0.68327,0.68321,0.68321,40.9,0.68333,0.68336,0.68329,0.6833,21.99,False
'2018-07-17T06:57:00',0.6832,0.68329,0.68316,0.68316,51.71,0.6833,0.68335,0.68326,0.68326,31.25,False
'2018-07-17T06:58:00',0.68318,0.68326,0.68315,0.68315,72.41,0.68328,0.68335,0.68323,0.68325,55.27,True
'2018-07-17T06:59:00',0.68315,0.6832,0.68315,0.6832,72.26,0.68325,0.6833,0.68325,0.6833,37.56,False
'2018-07-17T07:00:00',0.68326,0.6833,0.68311,0.68315,45.8,0.68332,0.68339,0.68319,0.68321,37.85,False
'2018-07-17T07:01:00',0.68314,0.68318,0.68304,0.68305,36.88,0.68322,0.68325,0.68312,0.68315,34.57,False
'2018-07-17T07:02:00',0.68305,0.68305,0.68292,0.68302,45.92,0.68315,0.68315,0.68299,0.68309,56.29,True
'2018-07-17T07:03:00',0.68301,0.68307,0.68298,0.68302,27.22,0.6831,0.68316,0.68307,0.68311,51.35,False
'2018-07-17T07:04:00',0.68302,0.6831,0.68294,0.683,57.72,0.68312,0.68317,0.68303,0.68309,74.24,True
'2018-07-17T07:05:00',0.683,0.68324,0.68294,0.6832,95.58,0.68309,0.68333,0.68302,0.68329,103.27,False
'2018-07-17T07:06:00',0.6832,0.68323,0.68314,0.68315,39.27,0.68329,0.6833,0.68324,0.68324,41.89,False
'2018-07-17T07:07:00',0.68316,0.68316,0.68307,0.68307,42.81,0.68323,0.68323,0.68315,0.68317,60.53,False
'2018-07-17T07:08:00',0.68307,0.68308,0.68297,0.68303,68.22,0.68317,0.68318,0.68306,0.68313,75.11,True
'2018-07-17T07:09:00',0.68303,0.68311,0.68297,0.68308,46.74,0.68313,0.6832,0.68307,0.68316,43.38,False
'2018-07-17T07:10:00',0.68309,0.68309,0.68267,0.68267,93.73,0.68316,0.68317,0.68275,0.68275,82.96,True
'2018-07-17T07:11:00',0.68267,0.6829,0.68262,0.6829,195.21,0.68275,0.68299,0.68272,0.68299,120.32,True
'2018-07-17T07:12:00',0.68288,0.68321,0.68286,0.6831,80.18,0.68297,0.68329,0.68295,0.68318,85.04,False
'2018-07-17T07:13:00',0.6831,0.6831,0.68295,0.68297,23.52,0.68318,0.68318,0.68304,0.68307,61.16,False
'2018-07-17T07:14:00',0.68298,0.68302,0.68293,0.68295,54.67,0.68308,0.68311,0.68304,0.68304,61.03,False
'2018-07-17T07:15:00',0.68295,0.68297,0.68287,0.68294,60.83,0.68303,0.68307,0.68297,0.68305,84.92,False
'2018-07-17T07:16:00',0.68295,0.68295,0.68287,0.6829,40.73,0.68305,0.68305,0.68297,0.68301,54.01,False
'2018-07-17T07:17:00',0.6829,0.6829,0.68287,0.68287,20.65,0.68301,0.68301,0.68296,0.68296,20.37,False
'2018-07-17T07:18:00',0.68287,0.68287,0.68278,0.68278,34.76,0.68296,0.68297,0.68287,0.68288,66.57,True
'2018-07-17T07:19:00',0.68282,0.68286,0.68276,0.68286,81.24,0.68293,0.68296,0.68286,0.68295,154.3,True
'2018-07-17T07:20:00',0.68286,0.68289,0.68279,0.68289,59.12,0.68295,0.68297,0.68289,0.68297,73.68,True
'2018-07-17T07:21:00',0.68289,0.683,0.68288,0.683,33.12,0.68297,0.68309,0.68296,0.68309,55.93,False
'2018-07-17T07:22:00',0.683,0.683,0.6829,0.68295,33.4,0.68309,0.68309,0.683,0.68303,60.86,True
'2018-07-17T07:23:00',0.68293,0.68301,0.68292,0.683,37.25,0.68301,0.68309,0.68301,0.68309,70.64,True
'2018-07-17T07:24:00',0.68303,0.68323,0.68303,0.68323,54.75,0.68311,0.6833,0.68311,0.6833,71.73,True
'2018-07-17T07:25:00',0.68322,0.6833,0.68316,0.68325,57.49,0.6833,0.68339,0.68325,0.68335,70.96,False
'2018-07-17T07:26:00',0.68325,0.68325,0.68308,0.68311,28.52,0.68333,0.68333,0.68315,0.68319,42.02,True
'2018-07-17T07:27:00',0.6831,0.6832,0.68309,0.68319,33.08,0.68319,0.68329,0.68319,0.68329,43.65,True
'2018-07-17T07:28:00',0.68319,0.68329,0.68316,0.68328,55.97,0.68329,0.68338,0.68324,0.68338,94.85,False
'2018-07-17T07:29:00',0.68327,0.68331,0.68314,0.68315,53.53,0.68337,0.68341,0.68324,0.68325,62.53,True
'2018-07-17T07:30:00',0.68317,0.68327,0.68315,0.68318,44.93,0.68326,0.68335,0.68325,0.68328,61.55,True
'2018-07-17T07:31:00',0.68318,0.68325,0.68317,0.68319,31.5,0.68328,0.68334,0.68327,0.68329,47.88,True
'2018-07-17T07:32:00',0.68325,0.68327,0.68318,0.68323,35.05,0.68331,0.68336,0.68328,0.68333,48.78,False
'2018-07-17T07:33:00',0.68324,0.68326,0.68318,0.68322,66.7,0.68334,0.68336,0.68329,0.68332,71.88,False
'2018-07-17T07:34:00',0.68323,0.68332,0.68316,0.68316,56.61,0.68334,0.68342,0.68326,0.68326,46.95,False
'2018-07-17T07:35:00',0.68315,0.68319,0.68313,0.68316,41.08,0.68325,0.68328,0.68323,0.68326,37.26,False
'2018-07-17T07:36:00',0.68316,0.68317,0.68308,0.68308,31.82,0.68326,0.68326,0.68316,0.68316,33.59,True
'2018-07-17T07:37:00',0.6831,0.68322,0.68303,0.68319,44.74,0.68319,0.68331,0.68312,0.68326,48.14,False
'2018-07-17T07:38:00',0.68316,0.68316,0.68301,0.68304,59.9,0.68326,0.68326,0.6831,0.68314,80.7,False
'2018-07-17T07:39:00',0.68304,0.6831,0.6829,0.68295,79.51,0.68314,0.68318,0.68301,0.68305,100.68,False
'2018-07-17T07:40:00',0.68295,0.68298,0.68295,0.68295,44.83,0.68305,0.68308,0.68305,0.68305,68.93,False
'2018-07-17T07:41:00',0.68295,0.68295,0.68284,0.68288,47.45,0.68305,0.68305,0.68294,0.68298,65.24,True
'2018-07-17T07:42:00',0.68288,0.68297,0.68287,0.68297,54.24,0.68297,0.68307,0.68297,0.68305,70.65,False
'2018-07-17T07:43:00',0.68297,0.68297,0.68294,0.68295,23.34,0.68305,0.68307,0.68303,0.68305,30.73,False
'2018-07-17T07:44:00',0.68294,0.68295,0.68294,0.68295,20.81,0.68304,0.68305,0.68304,0.68305,23.72,False
'2018-07-17T07:45:00',0.68295,0.68298,0.68285,0.68285,54.05,0.68305,0.68309,0.68295,0.68296,84.44,False
'2018-07-17T07:46:00',0.68285,0.6829,0.68275,0.6828,93.93,0.68294,0.68298,0.68285,0.6829,150.8,False
'2018-07-17T07:47:00',0.6828,0.68284,0.68267,0.68267,100.27,0.68289,0.68295,0.68279,0.68279,100.09,True
'2018-07-17T07:48:00',0.68267,0.68269,0.68264,0.68269,61.14,0.68276,0.68279,0.68273,0.68279,55.44,False
'2018-07-17T07:49:00',0.68268,0.68284,0.68257,0.68257,93.95,0.68279,0.68295,0.68266,0.68266,113.45,False
'2018-07-17T07:50:00',0.68261,0.6827,0.68247,0.68256,106.54,0.68267,0.68276,0.68256,0.68267,123.28,False
'2018-07-17T07:51:00',0.68256,0.68256,0.68249,0.68249,41.14,0.68267,0.68267,0.68258,0.68259,54.73,False
'2018-07-17T07:52:00',0.68249,0.68253,0.68247,0.68247,52.68,0.68259,0.68263,0.68257,0.68258,55.1,True
'2018-07-17T07:53:00',0.68247,0.68258,0.68247,0.68251,80.93,0.68258,0.68267,0.68258,0.68262,79.7,False
'2018-07-17T07:54:00',0.6825,0.68255,0.68246,0.68246,72.4,0.6826,0.68263,0.68257,0.68257,61.43,True
'2018-07-17T07:55:00',0.68247,0.68254,0.68236,0.68246,114.04,0.68257,0.68263,0.68247,0.68258,137.28,False
'2018-07-17T07:56:00',0.68245,0.68249,0.68237,0.68246,140.17,0.68256,0.6826,0.68249,0.68258,157.0,False
'2018-07-17T07:57:00',0.68247,0.68249,0.68239,0.68245,110.22,0.68258,0.6826,0.6825,0.68256,133.26,False
'2018-07-17T07:58:00',0.68246,0.68246,0.68235,0.68235,40.39,0.68254,0.68255,0.68244,0.68244,47.14,False
'2018-07-17T07:59:00',0.68235,0.68235,0.68212,0.68214,73.62,0.68244,0.68245,0.68223,0.68226,67.3,False
'2018-07-17T08:00:00',0.68215,0.68223,0.68206,0.68206,57.84,0.68226,0.68233,0.68217,0.68218,45.45,True
'2018-07-17T08:01:00',0.68207,0.68221,0.68206,0.68219,30.31,0.68218,0.6823,0.68216,0.68228,58.23,True
'2018-07-17T08:02:00',0.68219,0.68221,0.68219,0.68221,15.0,0.68228,0.6823,0.68228,0.6823,26.86,False
'2018-07-17T08:03:00',0.68221,0.68221,0.68218,0.68221,18.0,0.68229,0.68229,0.68226,0.68228,39.91,True
'2018-07-17T08:04:00',0.68219,0.68232,0.68219,0.68228,35.24,0.68228,0.68241,0.68228,0.68237,74.85,False
'2018-07-17T08:05:00',0.68228,0.68231,0.68207,0.68207,68.9,0.68238,0.68238,0.68218,0.68218,114.81,True
'2018-07-17T08:06:00',0.68207,0.68221,0.68207,0.6822,66.81,0.68218,0.68229,0.68216,0.68229,78.97,True
'2018-07-17T08:07:00',0.6822,0.68228,0.6822,0.68224,41.96,0.68229,0.68238,0.68229,0.68235,33.03,False
'2018-07-17T08:08:00',0.68225,0.68225,0.68219,0.68219,64.18,0.68234,0.68235,0.68229,0.68229,58.32,False
'2018-07-17T08:09:00',0.68219,0.68219,0.68203,0.68208,77.81,0.68228,0.6823,0.68214,0.68218,73.13,False
'2018-07-17T08:10:00',0.68206,0.68206,0.68194,0.68195,66.31,0.68217,0.68218,0.68204,0.68205,85.92,True
'2018-07-17T08:11:00',0.68195,0.68197,0.68183,0.68195,73.02,0.68204,0.68206,0.68191,0.68206,71.83,True
'2018-07-17T08:12:00',0.68194,0.68228,0.68194,0.68215,139.29,0.68206,0.68238,0.68203,0.68224,116.03,True
'2018-07-17T08:13:00',0.68214,0.68241,0.68214,0.68238,43.71,0.68224,0.68249,0.68224,0.68247,69.98,True
'2018-07-17T08:14:00',0.68238,0.68249,0.68238,0.68249,49.48,0.68247,0.68259,0.68247,0.68259,69.25,True
'2018-07-17T08:15:00',0.68249,0.68255,0.68249,0.68255,52.09,0.68259,0.68265,0.68258,0.68264,73.72,True
'2018-07-17T08:16:00',0.68255,0.6828,0.6825,0.6827,124.26,0.68264,0.6829,0.6826,0.6828,128.48,True
'2018-07-17T08:17:00',0.6827,0.68287,0.6827,0.68276,110.95,0.6828,0.68296,0.6828,0.68285,130.82,True
'2018-07-17T08:18:00',0.68275,0.68293,0.68273,0.6829,124.49,0.68285,0.68302,0.68282,0.68299,140.88,False
'2018-07-17T08:19:00',0.68288,0.68297,0.68287,0.68288,141.2,0.68299,0.68305,0.68295,0.683,156.58,False
'2018-07-17T08:20:00',0.68288,0.68289,0.68268,0.6827,89.27,0.683,0.68301,0.68278,0.68281,83.67,False
'2018-07-17T08:21:00',0.6827,0.68278,0.6827,0.6827,68.25,0.6828,0.68289,0.6828,0.6828,62.47,True
'2018-07-17T08:22:00',0.6827,0.68287,0.6827,0.68279,98.03,0.6828,0.68298,0.6828,0.68289,108.59,True
'2018-07-17T08:23:00',0.68279,0.68293,0.68279,0.68291,62.17,0.6829,0.683,0.6829,0.683,73.36,False
'2018-07-17T08:24:00',0.68291,0.683,0.68289,0.68289,33.69,0.68301,0.68309,0.68296,0.68297,46.8,True
'2018-07-17T08:25:00',0.6829,0.68299,0.6829,0.6829,48.88,0.68298,0.68308,0.68297,0.68299,71.49,False
'2018-07-17T08:26:00',0.68292,0.68298,0.68288,0.68289,43.84,0.683,0.68307,0.68295,0.68297,77.91,False
'2018-07-17T08:27:00',0.68289,0.68289,0.6828,0.68288,31.98,0.68298,0.68298,0.68289,0.68297,61.1,False
'2018-07-17T08:28:00',0.68288,0.68289,0.68257,0.68259,71.96,0.68297,0.68298,0.68265,0.68267,121.39,True
'2018-07-17T08:29:00',0.68259,0.68279,0.68258,0.68279,53.15,0.68267,0.68286,0.68267,0.68285,74.0,True
'2018-07-17T08:30:00',0.68279,0.68281,0.68273,0.68279,47.87,0.68285,0.68289,0.6828,0.68286,79.55,True
'2018-07-17T08:31:00',0.68279,0.68289,0.68279,0.68286,31.57,0.68287,0.68296,0.68287,0.68294,41.65,False
'2018-07-17T08:32:00',0.68286,0.68288,0.68281,0.68281,27.2,0.68292,0.68296,0.68285,0.68287,29.88,False
'2018-07-17T08:33:00',0.68283,0.68288,0.68255,0.68255,49.13,0.68292,0.68294,0.68263,0.68264,54.92,False
'2018-07-17T08:34:00',0.68256,0.68258,0.68249,0.68249,45.7,0.68264,0.68266,0.68257,0.68257,42.37,True
'2018-07-17T08:35:00',0.68249,0.68267,0.68249,0.68266,81.73,0.68257,0.68276,0.68257,0.68276,66.03,False
'2018-07-17T08:36:00',0.68266,0.68267,0.68265,0.68265,33.24,0.68276,0.68277,0.68275,0.68275,19.83,True
'2018-07-17T08:37:00',0.68265,0.68299,0.68265,0.68288,102.4,0.68275,0.68308,0.68275,0.68299,91.71,True
'2018-07-17T08:38:00',0.68289,0.68291,0.68288,0.6829,29.88,0.68299,0.683,0.68297,0.68299,33.11,False
'2018-07-17T08:39:00',0.68289,0.68289,0.6828,0.6828,67.62,0.68299,0.683,0.68289,0.68289,70.93,False
'2018-07-17T08:40:00',0.6828,0.6828,0.68276,0.68276,65.05,0.68288,0.68292,0.68286,0.68287,63.03,False
'2018-07-17T08:41:00',0.68276,0.68278,0.68267,0.68275,61.84,0.68287,0.68288,0.68277,0.68285,57.6,False
'2018-07-17T08:42:00',0.68275,0.68275,0.6825,0.6825,75.61,0.68284,0.68284,0.6826,0.6826,68.75,True
'2018-07-17T08:43:00',0.68252,0.68262,0.68252,0.68259,52.39,0.6826,0.6827,0.6826,0.68268,59.73,True
'2018-07-17T08:44:00',0.6826,0.68277,0.6826,0.68276,52.15,0.68269,0.68287,0.68269,0.68286,56.24,False
'2018-07-17T08:45:00',0.68275,0.68275,0.68257,0.68258,52.13,0.68285,0.68285,0.68267,0.68269,43.03,True
'2018-07-17T08:46:00',0.68258,0.6826,0.68249,0.68259,88.51,0.68268,0.68269,0.68258,0.68269,82.35,True
'2018-07-17T08:47:00',0.68258,0.68294,0.68256,0.6829,32.39,0.68268,0.68299,0.68264,0.68298,42.17,False
'2018-07-17T08:48:00',0.6829,0.68291,0.68288,0.68288,10.44,0.68299,0.68299,0.68295,0.68295,9.57,False
'2018-07-17T08:49:00',0.68288,0.68288,0.68268,0.68271,52.91,0.68295,0.68295,0.68276,0.68278,28.07,False
'2018-07-17T08:50:00',0.68272,0.68276,0.68263,0.68263,32.88,0.68278,0.68282,0.68271,0.68271,19.37,False
'2018-07-17T08:51:00',0.68262,0.68267,0.68257,0.68257,52.61,0.68269,0.68274,0.68262,0.68262,33.5,False
'2018-07-17T08:52:00',0.68259,0.68266,0.68248,0.68252,150.26,0.68264,0.68271,0.68254,0.68262,91.6,True
'2018-07-17T08:53:00',0.68254,0.68267,0.68254,0.68265,34.97,0.68263,0.68276,0.68263,0.68275,41.85,True
'2018-07-17T08:54:00',0.68265,0.68277,0.68264,0.68267,89.1,0.68275,0.68285,0.68273,0.68277,73.16,True
'2018-07-17T08:55:00',0.68267,0.68274,0.68267,0.68274,65.97,0.68277,0.68284,0.68277,0.68284,77.12,True
'2018-07-17T08:56:00',0.68274,0.68279,0.68268,0.68277,54.82,0.68283,0.68288,0.68278,0.68286,52.59,False
'2018-07-17T08:57:00',0.68275,0.68275,0.68256,0.68259,90.96,0.68286,0.68286,0.68265,0.68267,101.08,False
'2018-07-17T08:58:00',0.6826,0.68261,0.68251,0.68254,86.4,0.68268,0.68269,0.6826,0.68265,89.2,True
'2018-07-17T08:59:00',0.68255,0.68264,0.68255,0.68258,67.74,0.68265,0.68272,0.68265,0.68267,67.08,False
'2018-07-17T09:00:00',0.68257,0.68257,0.68249,0.68251,97.72,0.68266,0.68266,0.68257,0.6826,104.49,True
'2018-07-17T09:01:00',0.68252,0.68255,0.68248,0.68253,102.7,0.68261,0.68265,0.68256,0.68262,93.94,True
'2018-07-17T09:02:00',0.68253,0.68256,0.68249,0.68253,94.4,0.68263,0.68265,0.68258,0.68263,93.35,True
'2018-07-17T09:03:00',0.68253,0.68257,0.68251,0.68255,47.6,0.68263,0.68267,0.6826,0.68265,57.93,True
'2018-07-17T09:04:00',0.68257,0.68257,0.68254,0.68257,27.53,0.68265,0.68266,0.68263,0.68265,30.4,False
'2018-07-17T09:05:00',0.68256,0.68257,0.68254,0.68256,34.22,0.68265,0.68266,0.68263,0.68263,22.79,True
'2018-07-17T09:06:00',0.68257,0.68267,0.68257,0.68265,21.26,0.68265,0.68276,0.68265,0.68276,28.02,False
'2018-07-17T09:07:00',0.68267,0.68267,0.68262,0.68265,34.73,0.68276,0.68276,0.6827,0.68275,29.14,False
'2018-07-17T09:08:00',0.68265,0.68265,0.68256,0.68257,49.09,0.68275,0.68275,0.68266,0.68267,54.51,True
'2018-07-17T09:09:00',0.68261,0.68266,0.68261,0.68263,27.97,0.68271,0.68276,0.68271,0.68272,46.74,False
'2018-07-17T09:10:00',0.68265,0.68267,0.68249,0.68249,31.56,0.68275,0.68276,0.68257,0.68257,40.56,False
'2018-07-17T09:11:00',0.68249,0.6825,0.68234,0.68235,46.25,0.68259,0.68259,0.68243,0.68245,50.87,True
'2018-07-17T09:12:00',0.68231,0.68249,0.68231,0.68247,64.06,0.6824,0.68258,0.6824,0.68257,60.04,True
'2018-07-17T09:13:00',0.68246,0.68257,0.68246,0.68257,64.71,0.68256,0.68267,0.68256,0.68267,53.14,True
'2018-07-17T09:14:00',0.68257,0.68266,0.68257,0.68266,18.42,0.68268,0.68276,0.68268,0.68276,23.89,False
'2018-07-17T09:15:00',0.68267,0.68267,0.68254,0.68258,49.44,0.68276,0.68277,0.68263,0.68267,58.11,False
'2018-07-17T09:16:00',0.68258,0.68266,0.68252,0.68254,78.43,0.68268,0.68275,0.68261,0.68264,99.78,True
'2018-07-17T09:17:00',0.68254,0.68257,0.68247,0.68257,96.09,0.68264,0.68266,0.68257,0.68266,90.01,False
'2018-07-17T09:18:00',0.68259,0.68259,0.68256,0.68256,40.34,0.68269,0.68269,0.68263,0.68266,57.9,True
'2018-07-17T09:19:00',0.68256,0.68266,0.68256,0.68265,34.68,0.68266,0.68275,0.68266,0.68275,51.94,True
'2018-07-17T09:20:00',0.68265,0.68276,0.68265,0.68275,79.13,0.68274,0.68287,0.68274,0.68284,88.71,True
'2018-07-17T09:21:00',0.68275,0.68281,0.68254,0.6828,102.31,0.68285,0.68287,0.68264,0.68287,114.81,True
'2018-07-17T09:22:00',0.68278,0.68309,0.68278,0.68309,83.37,0.68287,0.68317,0.68287,0.68317,106.44,True
'2018-07-17T09:23:00',0.68308,0.68316,0.68306,0.6831,54.52,0.68318,0.68323,0.68316,0.68319,43.46,False
'2018-07-17T09:24:00',0.6831,0.68315,0.68308,0.6831,50.71,0.68319,0.68323,0.68316,0.68316,63.9,False
'2018-07-17T09:25:00',0.6831,0.68313,0.68308,0.68308,39.28,0.68319,0.68322,0.68317,0.68317,57.9,False
'2018-07-17T09:26:00',0.68308,0.68309,0.68306,0.68307,35.66,0.68318,0.68318,0.68313,0.68314,35.34,False
'2018-07-17T09:27:00',0.68306,0.68306,0.68283,0.68284,43.86,0.68314,0.68315,0.68292,0.68293,32.13,False
'2018-07-17T09:28:00',0.68283,0.68284,0.68263,0.68263,46.64,0.68293,0.68293,0.68273,0.68273,27.68,False
'2018-07-17T09:29:00',0.68265,0.68273,0.68255,0.68257,61.22,0.68273,0.68281,0.68263,0.68266,46.59,True
'2018-07-17T09:30:00',0.68262,0.68274,0.68249,0.68274,60.54,0.68266,0.6828,0.68256,0.6828,36.24,True
'2018-07-17T09:31:00',0.68276,0.68284,0.68271,0.68275,76.67,0.68284,0.68291,0.68279,0.68283,61.88,False
'2018-07-17T09:32:00',0.68275,0.68277,0.68266,0.6827,89.06,0.68284,0.68285,0.68274,0.68279,73.51,True
'2018-07-17T09:33:00',0.68271,0.6828,0.68266,0.68279,64.88,0.68279,0.68285,0.68273,0.68285,39.06,False
'2018-07-17T09:34:00',0.68278,0.68279,0.68276,0.68279,8.12,0.68285,0.68287,0.68283,0.68285,9.87,True
'2018-07-17T09:35:00',0.6828,0.68287,0.68279,0.68281,59.04,0.68287,0.68292,0.68287,0.68287,40.61,True
'2018-07-17T09:36:00',0.68282,0.68295,0.68277,0.68292,91.7,0.6829,0.68302,0.68285,0.683,54.99,True
'2018-07-17T09:37:00',0.68292,0.68298,0.68284,0.68296,95.75,0.683,0.68305,0.68292,0.68305,50.71,True
'2018-07-17T09:38:00',0.68296,0.68309,0.6829,0.68309,58.81,0.68304,0.68318,0.68299,0.68318,58.76,True
'2018-07-17T09:39:00',0.68308,0.68319,0.68308,0.68317,78.28,0.68318,0.68329,0.68317,0.68327,55.27,True
'2018-07-17T09:40:00',0.68317,0.68359,0.68317,0.68356,95.18,0.68327,0.68369,0.68327,0.68364,72.09,False
'2018-07-17T09:41:00',0.68356,0.68356,0.68335,0.68355,117.42,0.68364,0.68366,0.68345,0.68366,113.45,True
'2018-07-17T09:42:00',0.68356,0.68358,0.68351,0.68357,71.66,0.68366,0.68368,0.6836,0.68365,74.03,False
'2018-07-17T09:43:00',0.68356,0.68357,0.68353,0.68357,36.94,0.68365,0.68365,0.68363,0.68364,45.39,False
'2018-07-17T09:44:00',0.68358,0.68359,0.68356,0.68356,20.86,0.68364,0.68367,0.68364,0.68365,37.71,False
'2018-07-17T09:45:00',0.68354,0.68354,0.68332,0.68334,95.79,0.68365,0.68366,0.68343,0.68345,87.65,False
'2018-07-17T09:46:00',0.68335,0.68338,0.68325,0.68326,87.44,0.68346,0.68348,0.68336,0.68336,100.0,False
'2018-07-17T09:47:00',0.68326,0.68326,0.68314,0.68315,61.49,0.68336,0.68336,0.68324,0.68325,58.24,True
'2018-07-17T09:48:00',0.68315,0.68322,0.68315,0.68321,42.58,0.68326,0.68332,0.68326,0.68331,41.25,True
'2018-07-17T09:49:00',0.6832,0.68322,0.68315,0.68322,82.01,0.6833,0.68332,0.68325,0.68332,69.3,True
'2018-07-17T09:50:00',0.68322,0.68346,0.68322,0.68335,166.82,0.68332,0.68357,0.68332,0.68345,133.97,False
'2018-07-17T09:51:00',0.68335,0.68338,0.68323,0.68323,106.04,0.68345,0.68348,0.68333,0.68334,131.72,False
'2018-07-17T09:52:00',0.68324,0.68326,0.68316,0.68323,98.54,0.68334,0.68335,0.68327,0.68332,96.42,True
'2018-07-17T09:53:00',0.68323,0.68335,0.68322,0.68328,118.96,0.68332,0.68345,0.6833,0.68337,102.72,True
'2018-07-17T09:54:00',0.68327,0.68336,0.68327,0.68336,67.95,0.68337,0.68345,0.68336,0.68345,58.57,False
'2018-07-17T09:55:00',0.68335,0.6834,0.68326,0.68326,89.32,0.68343,0.6835,0.68334,0.68334,79.59,False
'2018-07-17T09:56:00',0.68327,0.68327,0.68316,0.68316,102.06,0.68334,0.68334,0.68325,0.68325,74.68,False
'2018-07-17T09:57:00',0.68316,0.68318,0.68305,0.68305,35.02,0.68327,0.68328,0.68314,0.68314,43.04,True
'2018-07-17T09:58:00',0.68303,0.68307,0.68294,0.68306,47.46,0.68313,0.68316,0.68305,0.68313,49.84,False
'2018-07-17T09:59:00',0.68306,0.68308,0.683,0.68302,30.51,0.68313,0.68316,0.68307,0.6831,33.27,True
'2018-07-17T10:00:00',0.68302,0.68312,0.68296,0.68306,111.36,0.68313,0.68321,0.68303,0.68315,87.04,True
'2018-07-17T10:01:00',0.68306,0.68316,0.68306,0.68316,24.41,0.68317,0.68326,0.68316,0.68326,25.22,True
'2018-07-17T10:02:00',0.68318,0.68328,0.68318,0.68328,59.52,0.68328,0.68338,0.68328,0.68335,66.45,True
'2018-07-17T10:03:00',0.68328,0.6834,0.68323,0.68339,57.16,0.68334,0.68348,0.68333,0.68347,71.77,True
'2018-07-17T10:04:00',0.68339,0.6835,0.68338,0.6835,60.08,0.68347,0.68358,0.68344,0.68356,77.28,True
'2018-07-17T10:05:00',0.6835,0.68383,0.6835,0.68377,97.03,0.68357,0.68393,0.68356,0.68382,113.14,False
'2018-07-17T10:06:00',0.68377,0.68377,0.68346,0.68351,103.55,0.68385,0.68387,0.68356,0.68357,95.35,False
'2018-07-17T10:07:00',0.6835,0.68354,0.68337,0.68337,59.62,0.68357,0.6836,0.68345,0.68345,46.09,True
'2018-07-17T10:08:00',0.68336,0.68346,0.68335,0.68346,47.83,0.68344,0.68354,0.68343,0.68354,36.7,False
'2018-07-17T10:09:00',0.68347,0.68348,0.68338,0.68338,32.91,0.68352,0.68355,0.68344,0.68345,27.24,False
'2018-07-17T10:10:00',0.68339,0.68341,0.68335,0.68335,32.59,0.68345,0.68347,0.68342,0.68342,20.0,False
'2018-07-17T10:11:00',0.68335,0.68337,0.68324,0.68325,50.78,0.68341,0.68343,0.68331,0.68334,45.21,True
'2018-07-17T10:12:00',0.68325,0.68357,0.68325,0.68356,73.26,0.68333,0.68366,0.68333,0.68366,76.57,False
'2018-07-17T10:13:00',0.68357,0.68357,0.68355,0.68356,114.99,0.68366,0.68367,0.68364,0.68366,135.24,False
'2018-07-17T10:14:00',0.68355,0.68362,0.68353,0.68356,90.47,0.68364,0.68371,0.68364,0.68364,112.22,False
'2018-07-17T10:15:00',0.68356,0.68357,0.68351,0.68355,84.31,0.68366,0.68366,0.6836,0.68365,79.76,False
'2018-07-17T10:16:00',0.68355,0.68356,0.68344,0.68347,99.69,0.68365,0.68365,0.68354,0.68356,150.44,False
'2018-07-17T10:17:00',0.68348,0.68348,0.68336,0.68337,43.92,0.68357,0.68357,0.68347,0.68347,75.76,True
'2018-07-17T10:18:00',0.68337,0.68348,0.68337,0.68342,56.54,0.68347,0.68357,0.68347,0.68352,49.6,True
'2018-07-17T10:19:00',0.68345,0.68348,0.68343,0.68347,81.14,0.68354,0.68357,0.68353,0.68357,100.49,False
'2018-07-17T10:20:00',0.68345,0.68345,0.68331,0.68336,68.51,0.68355,0.68355,0.68341,0.68346,76.39,True
'2018-07-17T10:21:00',0.68337,0.68338,0.68337,0.68338,19.93,0.68345,0.68348,0.68345,0.68348,25.21,False
'2018-07-17T10:22:00',0.68339,0.68342,0.6833,0.68332,69.26,0.68348,0.68351,0.68339,0.6834,80.64,False
'2018-07-17T10:23:00',0.68332,0.68332,0.68326,0.68327,74.52,0.6834,0.6834,0.68336,0.68337,92.14,False
'2018-07-17T10:24:00',0.68327,0.68333,0.68322,0.68324,40.94,0.68335,0.68341,0.6833,0.6833,41.83,True
'2018-07-17T10:25:00',0.68324,0.68338,0.68324,0.68336,50.18,0.68332,0.68348,0.68332,0.68347,42.14,False
'2018-07-17T10:26:00',0.68337,0.68337,0.68326,0.68326,30.98,0.68347,0.68348,0.68335,0.68336,38.35,False
'2018-07-17T10:27:00',0.68326,0.68326,0.68316,0.68317,27.24,0.68336,0.68336,0.68327,0.68328,36.14,True
'2018-07-17T10:28:00',0.68317,0.68323,0.68317,0.68323,19.22,0.68328,0.68332,0.68328,0.68332,36.15,False
'2018-07-17T10:29:00',0.68323,0.68324,0.68316,0.68316,31.23,0.68333,0.68333,0.68326,0.68326,35.81,False
'2018-07-17T10:30:00',0.68314,0.68314,0.68307,0.68307,31.89,0.68322,0.68322,0.68317,0.68317,37.47,True
'2018-07-17T10:31:00',0.68308,0.68317,0.68306,0.68308,40.69,0.68317,0.68328,0.68316,0.68317,37.5,True
'2018-07-17T10:32:00',0.68307,0.68317,0.68307,0.68315,24.7,0.68317,0.68326,0.68316,0.68326,33.26,True
'2018-07-17T10:33:00',0.68315,0.6832,0.68303,0.68319,137.09,0.68326,0.68327,0.68308,0.68327,134.5,False
'2018-07-17T10:34:00',0.6832,0.6832,0.68313,0.68314,54.79,0.68327,0.68327,0.68322,0.68323,66.31,False
'2018-07-17T10:35:00',0.68313,0.68316,0.68305,0.68305,36.89,0.68324,0.68325,0.68313,0.68315,33.23,False
'2018-07-17T10:36:00',0.68304,0.68305,0.68293,0.68293,72.03,0.68314,0.68314,0.68303,0.68303,67.48,True
'2018-07-17T10:37:00',0.68293,0.68306,0.68293,0.68294,38.33,0.68302,0.68316,0.68301,0.68303,43.88,False
'2018-07-17T10:38:00',0.68294,0.68294,0.68293,0.68293,32.09,0.68303,0.68303,0.68302,0.68302,24.03,True
'2018-07-17T10:39:00',0.68294,0.68303,0.68294,0.68302,56.63,0.68302,0.68311,0.68302,0.68311,52.36,True
'2018-07-17T10:40:00',0.68301,0.68312,0.68301,0.68305,43.88,0.68311,0.6832,0.68311,0.68313,39.91,False
'2018-07-17T10:41:00',0.68305,0.68306,0.68304,0.68305,32.46,0.68313,0.68314,0.68313,0.68313,24.22,True
'2018-07-17T10:42:00',0.68305,0.68317,0.68304,0.68313,64.62,0.68314,0.68325,0.68313,0.68321,57.96,False
'2018-07-17T10:43:00',0.68312,0.68313,0.68296,0.68303,97.0,0.68321,0.68323,0.68305,0.68314,85.26,False
'2018-07-17T10:44:00',0.68303,0.68303,0.68296,0.68301,76.02,0.68312,0.68312,0.68306,0.68311,70.24,True
'2018-07-17T10:45:00',0.68301,0.68312,0.68296,0.68312,78.78,0.68311,0.68322,0.68305,0.68322,107.23,True
'2018-07-17T10:46:00',0.68311,0.68328,0.6831,0.68327,68.84,0.68323,0.68338,0.68319,0.68337,75.59,False
'2018-07-17T10:47:00',0.68328,0.68329,0.68324,0.68327,38.47,0.68338,0.68338,0.68334,0.68336,78.66,False
'2018-07-17T10:48:00',0.68328,0.68328,0.68323,0.68326,24.56,0.68336,0.68337,0.68333,0.68336,24.61,False
'2018-07-17T10:49:00',0.68327,0.68328,0.68303,0.68303,100.66,0.68337,0.68337,0.68313,0.68313,95.47,True
'2018-07-17T10:50:00',0.68303,0.68312,0.68303,0.68308,67.59,0.68313,0.68321,0.68313,0.68318,69.46,False
'2018-07-17T10:51:00',0.68307,0.68308,0.68295,0.68295,56.29,0.68317,0.68318,0.68306,0.68306,84.6,True
'2018-07-17T10:52:00',0.68295,0.68309,0.68294,0.68307,32.14,0.68305,0.68318,0.68303,0.68317,40.03,False
'2018-07-17T10:53:00',0.68308,0.68316,0.68296,0.68296,72.99,0.68317,0.68326,0.68306,0.68306,90.74,False
'2018-07-17T10:54:00',0.68296,0.68296,0.68276,0.68282,47.01,0.68305,0.68305,0.68286,0.68291,57.79,True
'2018-07-17T10:55:00',0.68282,0.68293,0.68281,0.68293,34.7,0.68291,0.68302,0.68291,0.68302,43.46,True
'2018-07-17T10:56:00',0.68292,0.68317,0.68292,0.68315,69.85,0.68302,0.68327,0.68302,0.68325,75.89,True
'2018-07-17T10:57:00',0.68316,0.68328,0.68316,0.68328,44.28,0.68325,0.68337,0.68325,0.68337,57.94,True
'2018-07-17T10:58:00',0.68328,0.68333,0.68315,0.68333,82.28,0.68337,0.68341,0.68324,0.6834,114.94,True
'2018-07-17T10:59:00',0.68333,0.68342,0.68326,0.68339,81.81,0.68341,0.68352,0.68336,0.68347,73.79,True
'2018-07-17T11:00:00',0.68338,0.68357,0.6833,0.68351,67.93,0.68347,0.68366,0.68339,0.68359,86.54,True
'2018-07-17T11:01:00',0.68349,0.68371,0.68349,0.68358,101.99,0.68358,0.68379,0.68357,0.68367,122.23,False
'2018-07-17T11:02:00',0.68357,0.68357,0.68345,0.68356,81.44,0.68367,0.68367,0.68354,0.68367,87.28,False
'2018-07-17T11:03:00',0.68359,0.68359,0.68346,0.68347,44.9,0.68367,0.68367,0.68355,0.68357,42.28,False
'2018-07-17T11:04:00',0.68347,0.6835,0.68346,0.68346,16.35,0.68357,0.68358,0.68355,0.68355,23.28,True
'2018-07-17T11:05:00',0.68345,0.68348,0.68337,0.68347,25.09,0.68353,0.68356,0.68347,0.68356,30.39,True
'2018-07-17T11:06:00',0.68347,0.68365,0.68347,0.68356,65.29,0.68357,0.68375,0.68357,0.68367,91.91,True
'2018-07-17T11:07:00',0.68356,0.68359,0.68355,0.68359,43.18,0.68367,0.68368,0.68366,0.68368,45.98,True
'2018-07-17T11:08:00',0.68359,0.68365,0.68359,0.68364,71.74,0.68368,0.68375,0.68368,0.68373,43.9,False
'2018-07-17T11:09:00',0.68364,0.68364,0.68335,0.68338,63.28,0.68373,0.68373,0.68345,0.68348,83.68,False
'2018-07-17T11:10:00',0.68338,0.68345,0.68334,0.68334,45.55,0.68348,0.68354,0.68343,0.68343,54.57,False
'2018-07-17T11:11:00',0.68336,0.68336,0.68333,0.68334,57.13,0.68344,0.68347,0.68343,0.68343,51.84,False
'2018-07-17T11:12:00',0.68329,0.68329,0.68324,0.68325,64.35,0.68337,0.68338,0.68333,0.68335,52.58,False
'2018-07-17T11:13:00',0.68325,0.68325,0.68313,0.68313,74.44,0.68335,0.68335,0.68323,0.68323,77.98,True
'2018-07-17T11:14:00',0.68312,0.68326,0.68309,0.68325,70.05,0.68321,0.68334,0.68318,0.68333,74.57,False
'2018-07-17T11:15:00',0.68324,0.68324,0.68314,0.68316,57.79,0.68334,0.68334,0.68322,0.68326,75.29,True
'2018-07-17T11:16:00',0.68316,0.68325,0.68315,0.68318,77.04,0.68325,0.68335,0.68325,0.68328,80.86,False
'2018-07-17T11:17:00',0.68319,0.68319,0.68306,0.68307,38.31,0.68328,0.68329,0.68314,0.68314,41.09,True
'2018-07-17T11:18:00',0.6831,0.6832,0.68309,0.68314,86.43,0.68318,0.68327,0.68318,0.68323,54.45,False
'2018-07-17T11:19:00',0.68315,0.68316,0.68306,0.68309,44.81,0.68323,0.68324,0.68314,0.68318,30.97,False
'2018-07-17T11:20:00',0.68307,0.68316,0.68307,0.68309,45.07,0.68317,0.68324,0.68317,0.68317,30.78,False
'2018-07-17T11:21:00',0.68309,0.68315,0.68307,0.68308,53.7,0.68318,0.68325,0.68317,0.68317,62.89,False
'2018-07-17T11:22:00',0.68308,0.68308,0.68296,0.68306,96.24,0.68316,0.68317,0.68305,0.68315,135.3,False
'2018-07-17T11:23:00',0.68306,0.68307,0.68304,0.68304,80.66,0.68315,0.68317,0.68313,0.68315,65.35,True
'2018-07-17T11:24:00',0.68305,0.68316,0.68304,0.68316,47.2,0.68316,0.68325,0.68313,0.68325,53.93,False
'2018-07-17T11:25:00',0.68316,0.68316,0.68307,0.68308,64.4,0.68325,0.68326,0.68316,0.68317,66.12,True
'2018-07-17T11:26:00',0.68308,0.68321,0.68307,0.68318,83.69,0.68317,0.68329,0.68317,0.68326,65.82,False
'2018-07-17T11:27:00',0.68317,0.68318,0.68315,0.68315,37.64,0.68326,0.68327,0.68324,0.68326,48.32,True
'2018-07-17T11:28:00',0.68315,0.68319,0.68315,0.68316,46.05,0.68326,0.68329,0.68325,0.68325,47.2,False
'2018-07-17T11:29:00',0.68317,0.68321,0.68304,0.68305,54.2,0.68325,0.68332,0.68313,0.68315,72.47,False
'2018-07-17T11:30:00',0.68305,0.68306,0.68297,0.68297,29.82,0.68314,0.68316,0.68305,0.68305,24.79,False
'2018-07-17T11:31:00',0.68297,0.68297,0.68295,0.68295,21.08,0.68304,0.68305,0.68302,0.68304,36.57,True
'2018-07-17T11:32:00',0.68295,0.68296,0.68295,0.68296,15.86,0.68304,0.68304,0.68302,0.68304,22.11,True
'2018-07-17T11:33:00',0.68296,0.68308,0.68296,0.68306,34.75,0.68305,0.68316,0.68305,0.68316,36.15,False
'2018-07-17T11:34:00',0.68306,0.68306,0.68296,0.68298,27.44,0.68316,0.68316,0.68305,0.68308,32.3,True
'2018-07-17T11:35:00',0.683,0.68307,0.683,0.68306,28.62,0.68309,0.68316,0.68309,0.68316,25.91,False
'2018-07-17T11:36:00',0.68306,0.68306,0.68306,0.68306,14.37,0.68316,0.68316,0.68315,0.68315,14.29,False
'2018-07-17T11:37:00',0.68306,0.68306,0.68306,0.68306,6.56,0.68315,0.68315,0.68315,0.68315,10.11,False
'2018-07-17T11:38:00',0.68306,0.68307,0.68305,0.68305,42.82,0.68315,0.68317,0.68313,0.68315,18.93,True
'2018-07-17T11:39:00',0.68307,0.68307,0.68307,0.68307,8.84,0.68316,0.68318,0.68316,0.68318,11.56,True
'2018-07-17T11:40:00',0.68307,0.68316,0.68306,0.68316,40.25,0.68317,0.68326,0.68317,0.68326,48.56,True
'2018-07-17T11:41:00',0.68317,0.68327,0.68317,0.68327,52.33,0.68326,0.68338,0.68326,0.68336,55.79,False
'2018-07-17T11:42:00',0.68327,0.68327,0.68321,0.68323,20.94,0.68335,0.68335,0.68331,0.68333,38.7,False
'2018-07-17T11:43:00',0.6832,0.6832,0.68314,0.68314,38.83,0.6833,0.6833,0.68326,0.68326,47.36,True
'2018-07-17T11:44:00',0.68315,0.68325,0.68313,0.68322,61.44,0.68325,0.68334,0.68322,0.68331,48.15,False
'2018-07-17T11:45:00',0.6832,0.6832,0.68312,0.68312,36.48,0.6833,0.6833,0.68323,0.68323,47.53,False
'2018-07-17T11:46:00',0.68309,0.68316,0.68292,0.68295,79.52,0.68319,0.68326,0.68301,0.68306,81.7,True
'2018-07-17T11:47:00',0.68294,0.68306,0.68294,0.68306,67.89,0.68306,0.68316,0.68305,0.68315,88.11,False
'2018-07-17T11:48:00',0.68306,0.68306,0.68303,0.68304,73.16,0.68314,0.68316,0.68313,0.68314,58.03,True
'2018-07-17T11:49:00',0.68304,0.68306,0.68304,0.68305,114.63,0.68314,0.68315,0.68314,0.68315,68.65,False
'2018-07-17T11:50:00',0.68306,0.68307,0.68305,0.68305,67.13,0.68315,0.68317,0.68315,0.68315,68.72,True
'2018-07-17T11:51:00',0.68305,0.68315,0.68305,0.68305,61.48,0.68316,0.68325,0.68315,0.68316,51.08,False
'2018-07-17T11:52:00',0.68305,0.68305,0.68292,0.68292,117.53,0.68315,0.68315,0.68302,0.68303,80.12,True
'2018-07-17T11:53:00',0.68293,0.68296,0.68293,0.68296,63.98,0.68303,0.68306,0.68303,0.68306,65.14,False
'2018-07-17T11:54:00',0.68296,0.68309,0.68287,0.68289,114.51,0.68306,0.68318,0.68295,0.68299,127.41,True
'2018-07-17T11:55:00',0.6829,0.68297,0.68289,0.68292,128.51,0.68299,0.68306,0.68299,0.68301,131.48,True
'2018-07-17T11:56:00',0.68291,0.68298,0.68291,0.68298,85.45,0.68301,0.68308,0.68301,0.68307,101.35,False
'2018-07-17T11:57:00',0.68297,0.68298,0.68288,0.68293,108.05,0.68307,0.68308,0.68297,0.68301,83.58,False
'2018-07-17T11:58:00',0.68294,0.68294,0.68286,0.68287,78.96,0.68301,0.68301,0.68293,0.68295,47.28,True
'2018-07-17T11:59:00',0.68288,0.68291,0.68286,0.68288,37.78,0.68295,0.68298,0.68294,0.68295,27.57,False
'2018-07-17T12:00:00',0.68287,0.68291,0.68275,0.68275,31.78,0.68295,0.68298,0.68282,0.68283,24.69,False
'2018-07-17T12:01:00',0.68275,0.68275,0.68263,0.68268,40.09,0.68282,0.68282,0.68271,0.68276,25.36,False
'2018-07-17T12:02:00',0.68267,0.68271,0.68267,0.68267,23.74,0.68276,0.68278,0.68275,0.68276,13.0,True
'2018-07-17T12:03:00',0.68267,0.68285,0.68267,0.68285,96.31,0.68274,0.68296,0.68274,0.68296,62.18,True
'2018-07-17T12:04:00',0.68285,0.68286,0.68278,0.68286,58.69,0.68294,0.68296,0.68287,0.68296,56.32,False
'2018-07-17T12:05:00',0.68286,0.68286,0.68285,0.68286,15.54,0.68296,0.68296,0.68294,0.68296,20.13,True
'2018-07-17T12:06:00',0.68287,0.68296,0.68284,0.68296,25.1,0.68296,0.68305,0.68295,0.68305,36.36,False
'2018-07-17T12:07:00',0.68296,0.68297,0.68295,0.68295,46.58,0.68306,0.68308,0.68305,0.68305,57.99,True
'2018-07-17T12:08:00',0.68295,0.68306,0.68295,0.68306,34.79,0.68305,0.68316,0.68305,0.68316,33.99,False
'2018-07-17T12:09:00',0.68306,0.68307,0.68294,0.68297,32.51,0.68317,0.68317,0.68303,0.68306,32.59,True
'2018-07-17T12:10:00',0.68298,0.6831,0.68297,0.6831,27.92,0.68306,0.68321,0.68306,0.68321,31.68,False
'2018-07-17T12:11:00',0.6831,0.6831,0.68297,0.68297,21.36,0.68318,0.68318,0.68306,0.68306,24.46,False
'2018-07-17T12:12:00',0.68297,0.68297,0.68294,0.68295,38.68,0.68305,0.68306,0.68304,0.68305,43.45,False
'2018-07-17T12:13:00',0.68296,0.68296,0.68286,0.68295,47.04,0.68306,0.68306,0.68297,0.68305,62.73,False
'2018-07-17T12:14:00',0.68295,0.68295,0.68285,0.68285,32.68,0.68305,0.68305,0.68294,0.68294,31.11,False
'2018-07-17T12:15:00',0.68285,0.68285,0.68275,0.68276,52.8,0.68294,0.68294,0.6828,0.68281,42.06,False
'2018-07-17T12:16:00',0.68275,0.68275,0.68255,0.68256,35.47,0.68281,0.68281,0.6826,0.68262,25.34,True
'2018-07-17T12:17:00',0.68256,0.68264,0.68254,0.68264,46.06,0.68262,0.68272,0.6826,0.68272,44.17,False
'2018-07-17T12:18:00',0.68267,0.68267,0.68247,0.68251,53.49,0.68274,0.68276,0.68256,0.68256,66.89,True
'2018-07-17T12:19:00',0.68251,0.68267,0.68251,0.68267,22.87,0.68258,0.68276,0.68258,0.68276,37.72,False
'2018-07-17T12:20:00',0.68267,0.68267,0.68251,0.68251,59.55,0.68274,0.68275,0.68256,0.68258,68.26,False
'2018-07-17T12:21:00',0.68251,0.68251,0.68236,0.68236,101.42,0.68257,0.68258,0.68245,0.68246,115.32,True
'2018-07-17T12:22:00',0.68236,0.68257,0.68236,0.68246,48.08,0.68246,0.68265,0.68246,0.68256,51.78,False
'2018-07-17T12:23:00',0.68246,0.68246,0.68225,0.68227,62.38,0.68255,0.68257,0.68236,0.68237,71.29,True
'2018-07-17T12:24:00',0.68228,0.68236,0.68225,0.68235,126.09,0.68237,0.68246,0.68234,0.68245,131.31,False
'2018-07-17T12:25:00',0.68234,0.68239,0.68228,0.68231,50.22,0.68245,0.68245,0.68236,0.68237,52.81,False
'2018-07-17T12:26:00',0.68229,0.6823,0.6822,0.68225,84.29,0.68237,0.68237,0.6823,0.68235,70.54,True
'2018-07-17T12:27:00',0.68227,0.68232,0.68225,0.68226,84.09,0.68235,0.6824,0.68235,0.68236,104.18,True
'2018-07-17T12:28:00',0.68226,0.68231,0.68214,0.68231,90.8,0.68234,0.68239,0.68222,0.68239,94.16,False
'2018-07-17T12:29:00',0.68232,0.68234,0.68225,0.68226,55.88,0.68241,0.68243,0.68234,0.68234,52.46,True
'2018-07-17T12:30:00',0.68227,0.68228,0.68225,0.68228,38.58,0.68236,0.68238,0.68235,0.68237,39.4,True
'2018-07-17T12:31:00',0.68229,0.68237,0.68229,0.68237,31.03,0.68237,0.68247,0.68237,0.68247,23.91,False
'2018-07-17T12:32:00',0.6824,0.6824,0.68228,0.68228,35.34,0.68248,0.68248,0.68238,0.68238,46.84,False
'2018-07-17T12:33:00',0.68227,0.68229,0.68221,0.68223,60.9,0.68237,0.68237,0.6823,0.68232,72.73,False
'2018-07-17T12:34:00',0.68224,0.68226,0.68215,0.68217,31.58,0.68232,0.68235,0.68224,0.68224,28.25,False
'2018-07-17T12:35:00',0.6822,0.68224,0.68217,0.68217,21.94,0.68226,0.68232,0.68224,0.68224,17.31,True
'2018-07-17T12:36:00',0.68216,0.68218,0.68214,0.68218,34.11,0.68224,0.68225,0.68221,0.68225,20.44,False
'2018-07-17T12:37:00',0.68215,0.68215,0.68205,0.68206,41.59,0.68225,0.68225,0.68214,0.68214,37.19,False
'2018-07-17T12:38:00',0.68205,0.68215,0.68199,0.68204,56.42,0.68215,0.68223,0.68207,0.68213,43.82,False
'2018-07-17T12:39:00',0.68205,0.68206,0.68195,0.68198,74.98,0.68215,0.68215,0.68203,0.68208,83.75,False
'2018-07-17T12:40:00',0.682,0.68208,0.68196,0.68196,64.79,0.68208,0.68217,0.68205,0.68205,79.53,True
'2018-07-17T12:41:00',0.68196,0.682,0.68196,0.68197,48.12,0.68205,0.68208,0.68205,0.68206,47.43,False
'2018-07-17T12:42:00',0.682,0.68201,0.68184,0.68184,44.06,0.68209,0.6821,0.68193,0.68193,36.65,True
'2018-07-17T12:43:00',0.68186,0.68196,0.68186,0.68195,28.73,0.68194,0.68205,0.68194,0.68204,29.21,True
'2018-07-17T12:44:00',0.68196,0.68204,0.68195,0.68195,44.16,0.68205,0.68215,0.68205,0.68205,37.29,False
'2018-07-17T12:45:00',0.68194,0.68195,0.68194,0.68195,4.0,0.68204,0.68204,0.68204,0.68204,3.4,False
'2018-07-17T12:46:00',0.68194,0.68195,0.68173,0.68173,45.61,0.68204,0.68204,0.68183,0.68184,51.53,True
'2018-07-17T12:47:00',0.68174,0.68176,0.68173,0.68174,40.11,0.68184,0.68185,0.68183,0.68183,54.94,False
'2018-07-17T12:48:00',0.68176,0.68176,0.68164,0.68164,63.98,0.68185,0.68185,0.68175,0.68175,47.24,True
'2018-07-17T12:49:00',0.68165,0.68185,0.68162,0.68185,60.79,0.68174,0.68195,0.68169,0.68195,52.47,True
'2018-07-17T12:50:00',0.68186,0.68188,0.68186,0.68186,13.72,0.68195,0.68198,0.68195,0.68196,15.65,False
'2018-07-17T12:51:00',0.68187,0.68187,0.68184,0.68184,28.68,0.68197,0.68197,0.68193,0.68195,42.05,True
'2018-07-17T12:52:00',0.68184,0.68187,0.68182,0.68187,60.47,0.68195,0.68196,0.6819,0.68196,43.44,False
'2018-07-17T12:53:00',0.68189,0.68194,0.68184,0.68186,55.42,0.68196,0.68202,0.68192,0.68194,35.33,False
'2018-07-17T12:54:00',0.68184,0.68186,0.68183,0.68185,37.97,0.68194,0.68195,0.68191,0.68194,23.39,False
'2018-07-17T12:55:00',0.68186,0.68187,0.68181,0.68184,59.92,0.68194,0.68196,0.68192,0.68194,76.29,False
'2018-07-17T12:56:00',0.68182,0.68186,0.68175,0.68177,121.96,0.68192,0.68195,0.68184,0.68185,103.6,False
'2018-07-17T12:57:00',0.68177,0.68177,0.68166,0.68167,52.56,0.68186,0.68186,0.68176,0.68177,37.33,False
'2018-07-17T12:58:00',0.68169,0.6817,0.68158,0.68158,45.86,0.68179,0.68179,0.68168,0.68168,35.98,True
'2018-07-17T12:59:00',0.68158,0.68177,0.68158,0.68167,80.79,0.68167,0.68188,0.68167,0.68176,54.85,False
'2018-07-17T13:00:00',0.68167,0.6817,0.68159,0.68165,80.58,0.68176,0.68179,0.68168,0.68176,114.3,False
'2018-07-17T13:01:00',0.68165,0.68165,0.68156,0.68164,51.51,0.68176,0.68176,0.68166,0.68174,53.08,True
'2018-07-17T13:02:00',0.68165,0.68178,0.68165,0.68175,92.56,0.68176,0.68187,0.68176,0.68184,85.74,True
'2018-07-17T13:03:00',0.68175,0.68177,0.68175,0.68176,37.55,0.68183,0.68186,0.68183,0.68185,30.35,True
'2018-07-17T13:04:00',0.68176,0.68189,0.68172,0.68187,61.97,0.68184,0.68198,0.68182,0.68197,68.7,False
'2018-07-17T13:05:00',0.68187,0.68187,0.68183,0.68185,87.19,0.68197,0.68197,0.68192,0.68195,69.56,True
'2018-07-17T13:06:00',0.68185,0.68189,0.68183,0.68189,74.36,0.68194,0.68197,0.68193,0.68197,82.08,False
'2018-07-17T13:07:00',0.6819,0.68195,0.68188,0.68189,20.48,0.68197,0.68201,0.68196,0.68196,25.94,False
'2018-07-17T13:08:00',0.68188,0.68188,0.68177,0.68178,18.8,0.68195,0.68195,0.68184,0.68185,30.58,False
'2018-07-17T13:09:00',0.68178,0.68178,0.6816,0.6816,43.24,0.68185,0.68186,0.6817,0.68171,51.67,False
'2018-07-17T13:10:00',0.68165,0.68166,0.68157,0.68157,54.07,0.68173,0.68176,0.68166,0.68166,48.82,False
'2018-07-17T13:11:00',0.68156,0.68156,0.68147,0.68147,23.04,0.68166,0.68166,0.68154,0.68154,15.11,True
'2018-07-17T13:12:00',0.68145,0.68155,0.68145,0.68155,35.81,0.68153,0.68163,0.68153,0.68161,46.96,False
'2018-07-17T13:13:00',0.68155,0.68156,0.68146,0.68146,40.14,0.68163,0.68165,0.68155,0.68155,32.09,True
'2018-07-17T13:14:00',0.68146,0.68159,0.68146,0.68151,76.37,0.68155,0.68167,0.68155,0.6816,62.31,False
'2018-07-17T13:15:00',0.6815,0.68152,0.6813,0.68136,61.79,0.6816,0.68163,0.6814,0.68144,80.19,False
'2018-07-17T13:16:00',0.68136,0.68137,0.68114,0.68115,79.98,0.68144,0.68147,0.68121,0.68121,58.35,True
'2018-07-17T13:17:00',0.68115,0.68131,0.68114,0.68127,75.65,0.68123,0.6814,0.68122,0.68136,63.16,True
'2018-07-17T13:18:00',0.68127,0.68145,0.68124,0.68144,100.76,0.68137,0.68152,0.68134,0.68149,68.4,True
'2018-07-17T13:19:00',0.68139,0.68151,0.68117,0.68151,65.46,0.68143,0.68158,0.68121,0.68158,80.06,False
'2018-07-17T13:20:00',0.68151,0.68157,0.68143,0.68147,58.61,0.68158,0.68166,0.68151,0.68154,100.39,True
'2018-07-17T13:21:00',0.68146,0.68157,0.68146,0.68151,23.04,0.68154,0.68164,0.68153,0.6816,43.43,False
'2018-07-17T13:22:00',0.68151,0.68151,0.68139,0.68143,51.82,0.68159,0.68159,0.68146,0.68151,77.42,False
'2018-07-17T13:23:00',0.68145,0.68145,0.68137,0.6814,43.24,0.68151,0.68151,0.68145,0.68145,81.84,False
'2018-07-17T13:24:00',0.6814,0.68147,0.68129,0.68132,113.19,0.68146,0.68156,0.68138,0.68141,95.48,False
'2018-07-17T13:25:00',0.6813,0.68136,0.68127,0.68129,59.62,0.68139,0.68144,0.68137,0.68138,72.73,True
'2018-07-17T13:26:00',0.68129,0.68138,0.68129,0.68137,60.45,0.68138,0.68146,0.68138,0.68146,79.91,True
'2018-07-17T13:27:00',0.68137,0.68151,0.68137,0.6815,51.3,0.68146,0.6816,0.68146,0.6816,57.91,True
'2018-07-17T13:28:00',0.6815,0.6816,0.6815,0.68158,48.1,0.6816,0.6817,0.6816,0.68167,63.91,False
'2018-07-17T13:29:00',0.68157,0.68158,0.68137,0.68137,38.61,0.68167,0.68167,0.68146,0.68146,38.19,False
'2018-07-17T13:30:00',0.68136,0.68136,0.68126,0.68133,52.29,0.68146,0.68146,0.68135,0.68143,67.05,False
'2018-07-17T13:31:00',0.68133,0.68137,0.68119,0.68127,75.13,0.68143,0.68146,0.68128,0.68136,74.04,False
'2018-07-17T13:32:00',0.68127,0.68132,0.68122,0.68122,31.76,0.68136,0.68141,0.68131,0.68131,27.34,False
'2018-07-17T13:33:00',0.68121,0.68123,0.68114,0.68117,69.13,0.68131,0.68133,0.68124,0.68126,49.71,False
'2018-07-17T13:34:00',0.68116,0.68119,0.68108,0.68115,64.55,0.68127,0.68128,0.68117,0.68124,85.36,True
'2018-07-17T13:35:00',0.68115,0.68119,0.68112,0.68118,85.96,0.68123,0.68128,0.68122,0.68128,75.48,True
'2018-07-17T13:36:00',0.68118,0.6813,0.68118,0.6813,54.45,0.68128,0.6814,0.68128,0.6814,34.71,True
'2018-07-17T13:37:00',0.6813,0.68138,0.6813,0.68138,16.36,0.6814,0.68147,0.6814,0.68146,10.61,True
'2018-07-17T13:38:00',0.68138,0.6814,0.68138,0.68138,24.31,0.68148,0.68149,0.68147,0.68148,19.46,False
'2018-07-17T13:39:00',0.68138,0.68138,0.68119,0.68123,77.38,0.68148,0.68148,0.68128,0.68132,106.5,True
'2018-07-17T13:40:00',0.68122,0.68132,0.68122,0.68131,64.65,0.68132,0.68141,0.68132,0.6814,55.06,False
'2018-07-17T13:41:00',0.68131,0.68131,0.6813,0.6813,20.1,0.6814,0.6814,0.68139,0.68139,38.89,False
'2018-07-17T13:42:00',0.68128,0.68128,0.68109,0.68109,14.64,0.68138,0.68138,0.68118,0.68118,26.0,False
'2018-07-17T13:43:00',0.68108,0.6811,0.68093,0.68104,80.69,0.68116,0.68118,0.68102,0.68113,46.44,True
'2018-07-17T13:44:00',0.68104,0.68113,0.68104,0.68109,45.84,0.68113,0.68122,0.68113,0.68119,45.22,True
'2018-07-17T13:45:00',0.68111,0.68111,0.68105,0.68111,16.22,0.68119,0.68119,0.68112,0.68117,18.68,True
'2018-07-17T13:46:00',0.68109,0.68115,0.68109,0.68115,30.63,0.68117,0.68124,0.68117,0.68124,72.06,True
'2018-07-17T13:47:00',0.68117,0.68117,0.68117,0.68117,1.87,0.68126,0.68126,0.68126,0.68126,1.2,True
'2018-07-17T13:48:00',0.68117,0.68117,0.68116,0.68117,25.48,0.68127,0.68127,0.68126,0.68127,13.81,True
'2018-07-17T13:49:00',0.68118,0.68119,0.68118,0.68119,8.04,0.68126,0.68128,0.68126,0.68128,9.85,True
'2018-07-17T13:50:00',0.68123,0.68127,0.6812,0.68121,58.09,0.68132,0.68136,0.6813,0.68132,59.76,True
'2018-07-17T13:51:00',0.68121,0.68123,0.68119,0.68122,47.45,0.68132,0.68132,0.68128,0.68131,51.01,True
'2018-07-17T13:52:00',0.68122,0.68138,0.68118,0.68138,67.81,0.68131,0.68148,0.68128,0.68148,73.95,True
'2018-07-17T13:53:00',0.6814,0.68149,0.6814,0.6814,34.47,0.68149,0.68157,0.68148,0.68149,25.56,True
'2018-07-17T13:54:00',0.68141,0.68148,0.68141,0.68148,14.87,0.68149,0.68157,0.68149,0.68157,17.97,True
'2018-07-17T13:55:00',0.68148,0.68151,0.68145,0.68149,37.25,0.68158,0.6816,0.68154,0.68159,44.41,False
'2018-07-17T13:56:00',0.68149,0.68149,0.6814,0.68146,47.58,0.68156,0.68157,0.68149,0.68156,39.83,False
'2018-07-17T13:57:00',0.68146,0.68146,0.68127,0.68127,63.12,0.68156,0.68156,0.68137,0.68137,66.37,False
'2018-07-17T13:58:00',0.6813,0.68132,0.68124,0.68125,43.09,0.68139,0.68141,0.68134,0.68136,41.33,False
'2018-07-17T13:59:00',0.68124,0.68124,0.68114,0.68116,35.41,0.68134,0.68134,0.68123,0.68126,35.1,False
'2018-07-17T14:00:00',0.68116,0.68116,0.68109,0.68115,33.69,0.68125,0.68125,0.68117,0.68122,20.87,False
'2018-07-17T14:01:00',0.68114,0.68114,0.68088,0.68091,91.08,0.68122,0.68124,0.68096,0.68101,81.26,True
'2018-07-17T14:02:00',0.68092,0.68101,0.68085,0.681,165.88,0.68101,0.68111,0.68096,0.6811,148.05,False
'2018-07-17T14:03:00',0.68097,0.68104,0.68095,0.68095,156.99,0.68108,0.68114,0.68104,0.68104,131.17,True
'2018-07-17T14:04:00',0.68096,0.68107,0.68095,0.68106,117.19,0.68106,0.68117,0.68105,0.68117,140.28,False
'2018-07-17T14:05:00',0.68105,0.68105,0.6807,0.6808,112.4,0.68113,0.68114,0.68079,0.68087,70.93,False
'2018-07-17T14:06:00',0.68079,0.68079,0.68068,0.68076,85.72,0.68087,0.68087,0.68077,0.68084,57.88,True
'2018-07-17T14:07:00',0.68076,0.68079,0.68075,0.68077,34.2,0.68084,0.68087,0.68083,0.68086,27.47,False
'2018-07-17T14:08:00',0.68078,0.68083,0.68074,0.68074,41.86,0.68085,0.68091,0.68083,0.68083,26.04,True
'2018-07-17T14:09:00',0.68075,0.68088,0.68075,0.68088,92.38,0.68083,0.68097,0.68083,0.68097,63.7,False
'2018-07-17T14:10:00',0.68088,0.68088,0.68075,0.68077,97.63,0.68096,0.68097,0.68084,0.68085,76.1,True
'2018-07-17T14:11:00',0.68076,0.68088,0.6807,0.68088,40.63,0.68085,0.68099,0.68078,0.68098,51.45,False
'2018-07-17T14:12:00',0.68087,0.68093,0.68086,0.68087,60.62,0.68097,0.68103,0.68096,0.68097,47.06,True
'2018-07-17T14:13:00',0.68089,0.68093,0.68087,0.68093,41.77,0.68097,0.68102,0.68097,0.681,44.43,True
'2018-07-17T14:14:00',0.68093,0.68095,0.68092,0.68094,67.42,0.68102,0.68103,0.681,0.68102,25.25,False
'2018-07-17T14:15:00',0.68094,0.68094,0.68084,0.68085,105.62,0.68102,0.68102,0.68092,0.68095,77.19,True
'2018-07-17T14:16:00',0.68086,0.68091,0.68085,0.68086,56.8,0.68096,0.681,0.68094,0.68095,49.09,False
'2018-07-17T14:17:00',0.68086,0.68086,0.68075,0.68082,91.32,0.68096,0.68096,0.68084,0.68091,70.05,False
'2018-07-17T14:18:00',0.68083,0.68083,0.68075,0.68078,58.83,0.68092,0.68092,0.68084,0.68086,65.8,False
'2018-07-17T14:19:00',0.68081,0.68085,0.68078,0.68078,63.41,0.68087,0.68092,0.68086,0.68086,37.72,True
'2018-07-17T14:20:00',0.68084,0.68084,0.68072,0.68079,80.92,0.68092,0.68093,0.68083,0.68087,64.71,True
'2018-07-17T14:21:00',0.6808,0.68083,0.68076,0.68082,107.02,0.6809,0.68092,0.68086,0.68092,85.08,True
'2018-07-17T14:22:00',0.68082,0.68084,0.68078,0.68084,90.77,0.68091,0.68093,0.68087,0.68093,97.3,True
'2018-07-17T14:23:00',0.68084,0.68096,0.68084,0.68095,107.38,0.68094,0.68105,0.68094,0.68105,117.12,False
'2018-07-17T14:24:00',0.68095,0.68099,0.68093,0.68093,133.0,0.68105,0.68109,0.68104,0.68104,122.68,False
'2018-07-17T14:25:00',0.68093,0.68093,0.68075,0.68076,80.59,0.68104,0.68104,0.68084,0.68084,118.65,False
'2018-07-17T14:26:00',0.68076,0.68077,0.68067,0.68075,81.56,0.68085,0.68086,0.68076,0.68085,80.9,True
'2018-07-17T14:27:00',0.68075,0.6808,0.6807,0.68077,87.66,0.68084,0.68089,0.68081,0.68086,68.99,False
'2018-07-17T14:28:00',0.68078,0.68086,0.68073,0.68074,71.48,0.68086,0.68093,0.68081,0.68083,50.9,False
'2018-07-17T14:29:00',0.68075,0.68076,0.68057,0.68061,120.37,0.68083,0.68083,0.68065,0.68068,99.86,False
'2018-07-17T14:30:00',0.68059,0.68059,0.68047,0.68048,109.43,0.68067,0.68067,0.68054,0.68057,48.36,True
'2018-07-17T14:31:00',0.68047,0.68057,0.68047,0.68049,93.01,0.68057,0.68068,0.68057,0.68058,73.87,False
'2018-07-17T14:32:00',0.68049,0.68057,0.6804,0.68048,93.17,0.68059,0.68066,0.6805,0.68056,97.03,True
'2018-07-17T14:33:00',0.68052,0.68059,0.68051,0.68057,79.61,0.68059,0.68068,0.68059,0.68066,78.15,True
'2018-07-17T14:34:00',0.68057,0.68072,0.68057,0.68072,48.11,0.68065,0.6808,0.68065,0.6808,83.0,False
'2018-07-17T14:35:00',0.68074,0.68078,0.68065,0.68066,73.13,0.6808,0.68087,0.68074,0.68074,96.34,True
'2018-07-17T14:36:00',0.68065,0.68072,0.68057,0.68069,67.8,0.68073,0.68081,0.68066,0.68079,117.54,False
'2018-07-17T14:37:00',0.68069,0.68069,0.68067,0.68067,30.5,0.68079,0.68079,0.68074,0.68076,45.68,False
'2018-07-17T14:38:00',0.68068,0.68069,0.68061,0.68067,67.46,0.68076,0.68078,0.68071,0.68076,77.14,True
'2018-07-17T14:39:00',0.68067,0.68078,0.68067,0.68078,94.74,0.68077,0.68089,0.68077,0.68086,68.43,False
'2018-07-17T14:40:00',0.68077,0.68077,0.6806,0.68067,141.83,0.68086,0.68087,0.6807,0.68078,160.48,True
'2018-07-17T14:41:00',0.68068,0.68072,0.68067,0.6807,84.87,0.68078,0.68081,0.68075,0.68079,85.11,True
'2018-07-17T14:42:00',0.6807,0.68072,0.68067,0.68072,57.67,0.68079,0.68082,0.68076,0.68082,106.98,False
'2018-07-17T14:43:00',0.68072,0.68072,0.68067,0.68069,96.89,0.68081,0.68082,0.68075,0.68079,91.89,True
'2018-07-17T14:44:00',0.6807,0.68086,0.68068,0.6808,83.62,0.68079,0.68095,0.68077,0.6809,94.63,True
'2018-07-17T14:45:00',0.68083,0.68083,0.68073,0.68081,73.12,0.68092,0.68092,0.68083,0.68091,66.58,True
'2018-07-17T14:46:00',0.68081,0.6809,0.68076,0.6809,71.55,0.68089,0.68099,0.68085,0.68099,79.85,False
'2018-07-17T14:47:00',0.6809,0.68091,0.68085,0.68086,102.0,0.68098,0.681,0.68092,0.68095,81.04,False
'2018-07-17T14:48:00',0.68086,0.68087,0.68064,0.68075,134.32,0.68095,0.68095,0.68073,0.68086,138.5,False
'2018-07-17T14:49:00',0.68076,0.6808,0.68059,0.68066,138.76,0.68086,0.6809,0.6807,0.68075,121.92,False
'2018-07-17T14:50:00',0.68064,0.68069,0.6805,0.6805,88.34,0.68074,0.68078,0.68059,0.6806,107.64,False
'2018-07-17T14:51:00',0.6805,0.68053,0.68039,0.68044,68.04,0.6806,0.68062,0.68048,0.68053,75.49,False
'2018-07-17T14:52:00',0.68044,0.68044,0.68001,0.68017,146.45,0.68052,0.68052,0.68012,0.68028,127.07,True
'2018-07-17T14:53:00',0.68017,0.68026,0.6801,0.6802,169.47,0.68027,0.68035,0.68019,0.68028,147.29,True
'2018-07-17T14:54:00',0.68018,0.68022,0.68012,0.68021,105.04,0.68028,0.6803,0.68022,0.6803,91.37,False
'2018-07-17T14:55:00',0.68021,0.68021,0.68009,0.68009,108.0,0.6803,0.6803,0.68019,0.68019,109.92,True
'2018-07-17T14:56:00',0.68009,0.68029,0.68009,0.68026,67.14,0.68019,0.68036,0.68018,0.68032,83.69,False
'2018-07-17T14:57:00',0.68026,0.68026,0.68015,0.68017,29.0,0.68031,0.68031,0.68021,0.68023,51.03,False
'2018-07-17T14:58:00',0.68013,0.68016,0.68,0.68007,110.72,0.68023,0.68025,0.6801,0.68016,98.73,False
'2018-07-17T14:59:00',0.68007,0.68007,0.67999,0.68007,88.79,0.68017,0.68018,0.68009,0.68015,75.36,False
'2018-07-17T15:00:00',0.68005,0.68007,0.6799,0.67993,122.24,0.68015,0.68017,0.67999,0.68003,174.97,True
'2018-07-17T15:01:00',0.67992,0.68008,0.67992,0.68,104.3,0.68002,0.68017,0.68002,0.68009,115.43,True
'2018-07-17T15:02:00',0.68002,0.68013,0.68002,0.68003,139.41,0.68011,0.68021,0.68011,0.68012,129.54,False
'2018-07-17T15:03:00',0.68002,0.68008,0.67994,0.67994,88.6,0.68011,0.68016,0.68003,0.68003,89.6,False
'2018-07-17T15:04:00',0.67994,0.67994,0.67978,0.67984,106.75,0.68003,0.68003,0.67987,0.67991,112.03,True
'2018-07-17T15:05:00',0.67984,0.67993,0.67978,0.67987,80.62,0.67991,0.68002,0.67985,0.67997,119.64,True
'2018-07-17T15:06:00',0.67987,0.67993,0.67985,0.67988,180.35,0.67998,0.68003,0.67995,0.67998,153.48,False
'2018-07-17T15:07:00',0.67988,0.6799,0.67963,0.6797,109.79,0.67998,0.68,0.67972,0.67977,99.37,True
'2018-07-17T15:08:00',0.6797,0.6799,0.6797,0.6799,73.91,0.67979,0.67998,0.67979,0.67997,114.42,False
'2018-07-17T15:09:00',0.6799,0.67999,0.67977,0.67977,127.05,0.67998,0.68006,0.67986,0.67986,137.41,True
'2018-07-17T15:10:00',0.67977,0.67989,0.67977,0.67987,79.75,0.67987,0.67998,0.67987,0.67997,70.84,True
'2018-07-17T15:11:00',0.67987,0.67989,0.67974,0.67989,108.12,0.67997,0.67998,0.67983,0.67997,115.69,False
'2018-07-17T15:12:00',0.67988,0.67989,0.67981,0.67987,59.91,0.67998,0.67998,0.6799,0.67997,72.77,True
'2018-07-17T15:13:00',0.67987,0.67998,0.67983,0.67998,36.71,0.67995,0.68009,0.67992,0.68009,46.44,False
'2018-07-17T15:14:00',0.67998,0.67999,0.67993,0.67993,61.73,0.68008,0.68009,0.68003,0.68008,64.72,True
'2018-07-17T15:15:00',0.67994,0.68,0.67991,0.67999,49.19,0.68008,0.6801,0.67997,0.68008,78.85,True
'2018-07-17T15:16:00',0.68001,0.68002,0.67998,0.68,22.12,0.68005,0.68009,0.68004,0.68008,34.46,False
'2018-07-17T15:17:00',0.68002,0.68009,0.67989,0.6799,72.79,0.68008,0.68016,0.67998,0.67999,97.24,False
'2018-07-17T15:18:00',0.67991,0.67991,0.6797,0.6797,60.35,0.68,0.68,0.6798,0.6798,75.94,False
'2018-07-17T15:19:00',0.6797,0.67974,0.67961,0.67963,97.37,0.6798,0.67982,0.6797,0.67972,82.98,True
'2018-07-17T15:20:00',0.67963,0.67977,0.67963,0.67969,96.99,0.67972,0.67988,0.67972,0.67977,99.53,False
'2018-07-17T15:21:00',0.67966,0.67968,0.67939,0.67952,128.96,0.67974,0.67976,0.67947,0.6796,161.91,True
'2018-07-17T15:22:00',0.67952,0.67958,0.67949,0.67958,50.43,0.6796,0.67968,0.67958,0.67968,55.89,True
'2018-07-17T15:23:00',0.67958,0.67969,0.67957,0.67969,47.23,0.67968,0.67979,0.67967,0.67979,61.71,True
'2018-07-17T15:24:00',0.6797,0.67983,0.67969,0.67982,67.12,0.67979,0.67992,0.67978,0.6799,76.3,False
'2018-07-17T15:25:00',0.67981,0.67982,0.6797,0.67974,102.07,0.6799,0.6799,0.67978,0.67982,77.44,False
'2018-07-17T15:26:00',0.67975,0.67975,0.67959,0.67959,82.85,0.67982,0.67982,0.67967,0.67967,58.73,False
'2018-07-17T15:27:00',0.67959,0.67959,0.67949,0.67951,72.53,0.67967,0.67967,0.67957,0.67962,71.59,True
'2018-07-17T15:28:00',0.67952,0.67963,0.67952,0.67958,70.34,0.67961,0.67971,0.6796,0.67967,88.63,True
'2018-07-17T15:29:00',0.67958,0.67968,0.67958,0.67966,86.39,0.67968,0.67976,0.67968,0.67974,94.63,False
'2018-07-17T15:30:00',0.67963,0.67968,0.6796,0.67962,105.41,0.67972,0.67977,0.6797,0.67972,119.8,True
'2018-07-17T15:31:00',0.67962,0.67969,0.67961,0.67967,59.45,0.67971,0.67978,0.67971,0.67975,61.46,True
'2018-07-17T15:32:00',0.67967,0.67972,0.67959,0.67972,68.93,0.67974,0.67981,0.67969,0.6798,64.65,True
'2018-07-17T15:33:00',0.6797,0.67992,0.6797,0.6799,110.56,0.6798,0.68001,0.6798,0.67999,91.86,False
'2018-07-17T15:34:00',0.6799,0.67991,0.67978,0.67978,53.63,0.68,0.68001,0.67988,0.67988,74.39,False
'2018-07-17T15:35:00',0.67978,0.6798,0.67968,0.67968,65.91,0.67987,0.67989,0.67977,0.67977,67.28,False
'2018-07-17T15:36:00',0.67968,0.67968,0.67948,0.67948,82.37,0.67978,0.67978,0.67957,0.67958,89.73,True
'2018-07-17T15:37:00',0.67948,0.67971,0.67948,0.67969,78.21,0.67958,0.6798,0.67958,0.67979,73.62,False
'2018-07-17T15:38:00',0.6797,0.67971,0.67945,0.6795,69.38,0.67979,0.6798,0.67953,0.67959,92.26,False
'2018-07-17T15:39:00',0.67949,0.67951,0.67943,0.67943,86.56,0.67958,0.67958,0.67951,0.67951,84.61,False
'2018-07-17T15:40:00',0.67943,0.67943,0.67927,0.67933,64.47,0.6795,0.6795,0.67934,0.67941,72.9,True
'2018-07-17T15:41:00',0.67933,0.67944,0.67933,0.67941,36.82,0.67941,0.67951,0.67941,0.67949,44.27,True
'2018-07-17T15:42:00',0.67942,0.67991,0.67942,0.6798,116.58,0.67949,0.68,0.67949,0.67987,124.64,False
'2018-07-17T15:43:00',0.67981,0.67981,0.67954,0.6796,116.53,0.6799,0.6799,0.67962,0.67967,135.07,True
'2018-07-17T15:44:00',0.67961,0.6798,0.67959,0.67978,94.19,0.67967,0.67988,0.67967,0.67987,94.13,False
'2018-07-17T15:45:00',0.67978,0.67978,0.67956,0.6796,113.12,0.67987,0.67987,0.67965,0.67969,112.14,True
'2018-07-17T15:46:00',0.67959,0.6797,0.67959,0.67966,46.25,0.67968,0.67976,0.67968,0.67975,50.31,False
'2018-07-17T15:47:00',0.67965,0.67965,0.67943,0.67945,76.5,0.67975,0.67975,0.67951,0.67955,81.69,False
'2018-07-17T15:48:00',0.67947,0.67947,0.67939,0.67945,60.4,0.67955,0.67955,0.67948,0.67953,59.76,False
'2018-07-17T15:49:00',0.67951,0.67954,0.6794,0.6794,80.17,0.6796,0.67961,0.67949,0.6795,73.45,False
'2018-07-17T15:50:00',0.67941,0.67942,0.67922,0.67922,84.82,0.67949,0.67952,0.67929,0.67931,72.5,True
'2018-07-17T15:51:00',0.67922,0.67924,0.67914,0.67924,72.41,0.67931,0.67931,0.67923,0.67931,92.25,False
'2018-07-17T15:52:00',0.67922,0.67923,0.67898,0.67899,83.41,0.67931,0.67932,0.67906,0.67908,75.18,True
'2018-07-17T15:53:00',0.679,0.67916,0.67898,0.67911,62.02,0.67908,0.67924,0.67907,0.6792,58.59,False
'2018-07-17T15:54:00',0.6791,0.67912,0.67859,0.67859,98.66,0.6792,0.67921,0.67868,0.6787,82.04,True
'2018-07-17T15:55:00',0.6786,0.67881,0.6786,0.67881,95.66,0.6787,0.6789,0.6787,0.6789,94.96,True
'2018-07-17T15:56:00',0.67881,0.6789,0.6788,0.67884,49.24,0.6789,0.67899,0.67889,0.67889,46.32,False
'2018-07-17T15:57:00',0.67886,0.67889,0.6787,0.6787,73.83,0.6789,0.67898,0.67879,0.67879,80.66,False
'2018-07-17T15:58:00',0.67869,0.67869,0.67843,0.67843,108.11,0.67879,0.67879,0.67853,0.67853,102.12,True
'2018-07-17T15:59:00',0.67842,0.67849,0.67839,0.67844,77.14,0.67852,0.67861,0.67851,0.67855,98.54,True
'2018-07-17T16:00:00',0.67843,0.67882,0.67842,0.6788,146.57,0.67855,0.67891,0.67854,0.67888,146.27,True
'2018-07-17T16:01:00',0.6788,0.67911,0.6788,0.67911,93.38,0.6789,0.6792,0.6789,0.6792,121.07,True
'2018-07-17T16:02:00',0.6791,0.67932,0.67895,0.67926,95.59,0.67914,0.6794,0.67902,0.67936,128.67,False
'2018-07-17T16:03:00',0.67925,0.67925,0.67906,0.67906,76.07,0.67935,0.67935,0.67916,0.67916,95.87,True
'2018-07-17T16:04:00',0.67907,0.6794,0.67899,0.67928,116.67,0.67917,0.67946,0.67908,0.67932,155.03,False
'2018-07-17T16:05:00',0.67923,0.6793,0.6788,0.67894,116.3,0.67931,0.6794,0.6789,0.67902,139.28,False
'2018-07-17T16:06:00',0.67893,0.67899,0.67884,0.67891,84.57,0.67902,0.67909,0.67894,0.67902,95.73,True
'2018-07-17T16:07:00',0.67891,0.67895,0.67882,0.67895,81.5,0.67902,0.67903,0.67891,0.67903,76.02,False
'2018-07-17T16:08:00',0.67895,0.67895,0.67872,0.6789,59.49,0.67902,0.67902,0.67878,0.67895,51.67,True
'2018-07-17T16:09:00',0.6789,0.6792,0.67887,0.67913,56.77,0.67896,0.67925,0.67892,0.67919,50.56,True
'2018-07-17T16:10:00',0.67913,0.67931,0.67904,0.67931,57.65,0.6792,0.67938,0.67912,0.67938,75.05,False
'2018-07-17T16:11:00',0.67927,0.67927,0.67912,0.67914,50.68,0.67937,0.67937,0.67919,0.67922,86.87,True
'2018-07-17T16:12:00',0.67914,0.67932,0.67911,0.67915,50.85,0.67924,0.6794,0.67918,0.67922,60.06,True
'2018-07-17T16:13:00',0.67921,0.67946,0.67914,0.67922,80.93,0.67927,0.67952,0.67922,0.67931,79.33,True
'2018-07-17T16:14:00',0.67924,0.67948,0.67921,0.67941,112.32,0.67931,0.67957,0.6793,0.67952,103.34,True
'2018-07-17T16:15:00',0.67941,0.67978,0.67932,0.67963,138.67,0.67952,0.67987,0.67942,0.67972,140.41,True
'2018-07-17T16:16:00',0.67965,0.67982,0.67961,0.67973,175.15,0.67971,0.67992,0.67971,0.67982,176.93,False
'2018-07-17T16:17:00',0.67976,0.67988,0.67962,0.67973,186.86,0.67985,0.67998,0.67972,0.67981,162.26,True
'2018-07-17T16:18:00',0.67973,0.67982,0.67963,0.67981,130.24,0.67981,0.67991,0.67972,0.6799,130.89,True
'2018-07-17T16:19:00',0.67981,0.67993,0.67972,0.67993,114.26,0.67989,0.68002,0.67981,0.68002,100.84,False
'2018-07-17T16:20:00',0.67993,0.67993,0.67971,0.67973,63.4,0.68003,0.68003,0.67981,0.67981,63.8,False
'2018-07-17T16:21:00',0.67972,0.67972,0.67942,0.67942,94.0,0.6798,0.67981,0.67949,0.67949,91.24,True
'2018-07-17T16:22:00',0.67942,0.67951,0.67929,0.67943,129.39,0.67949,0.67957,0.67936,0.67953,79.66,False
'2018-07-17T16:23:00',0.67944,0.67961,0.67933,0.67938,72.57,0.67954,0.6797,0.67943,0.67948,79.54,False
'2018-07-17T16:24:00',0.6794,0.6794,0.67922,0.67922,71.56,0.67948,0.67948,0.6793,0.6793,59.17,True
'2018-07-17T16:25:00',0.67922,0.67929,0.67915,0.67929,64.17,0.67932,0.67939,0.67923,0.67939,58.56,False
'2018-07-17T16:26:00',0.6793,0.6793,0.6791,0.67921,109.23,0.67939,0.6794,0.67918,0.6793,85.57,False
'2018-07-17T16:27:00',0.6792,0.6792,0.67903,0.67913,100.61,0.67929,0.67929,0.67912,0.67921,84.29,True
'2018-07-17T16:28:00',0.67913,0.67925,0.67913,0.67918,82.25,0.67922,0.67934,0.67922,0.67929,74.32,False
'2018-07-17T16:29:00',0.67918,0.67918,0.67906,0.67909,142.55,0.67929,0.67929,0.67915,0.67919,99.01,True
'2018-07-17T16:30:00',0.6791,0.67914,0.67883,0.67913,164.1,0.67919,0.67923,0.67891,0.67923,118.06,False
'2018-07-17T16:31:00',0.67912,0.67913,0.67873,0.67878,121.81,0.67921,0.67921,0.67882,0.67887,111.93,False
'2018-07-17T16:32:00',0.67877,0.67877,0.67856,0.67856,86.82,0.67884,0.67884,0.67864,0.67864,91.9,True
'2018-07-17T16:33:00',0.67855,0.6786,0.6785,0.67859,87.57,0.67863,0.67869,0.67859,0.67868,81.37,False
'2018-07-17T16:34:00',0.67858,0.67862,0.67853,0.67853,99.74,0.67866,0.6787,0.6786,0.6786,114.64,True
'2018-07-17T16:35:00',0.67853,0.67855,0.67847,0.67853,46.12,0.67859,0.67863,0.67855,0.67861,92.51,True
'2018-07-17T16:36:00',0.67853,0.67861,0.67851,0.67855,102.45,0.6786,0.67871,0.67857,0.67865,116.43,True
'2018-07-17T16:37:00',0.67857,0.67864,0.67853,0.67861,111.62,0.67867,0.67872,0.67862,0.6787,94.99,False
'2018-07-17T16:38:00',0.6786,0.67862,0.67852,0.6786,73.65,0.6787,0.67871,0.67862,0.67869,66.31,True
'2018-07-17T16:39:00',0.6786,0.6788,0.6786,0.67879,121.5,0.6787,0.67889,0.6787,0.67888,86.02,False
'2018-07-17T16:40:00',0.67879,0.67879,0.67836,0.67839,160.41,0.67888,0.67888,0.67845,0.67849,125.98,True
'2018-07-17T16:41:00',0.67839,0.67864,0.67837,0.67864,99.11,0.67849,0.67873,0.67846,0.67873,97.34,False
'2018-07-17T16:42:00',0.67863,0.67878,0.67861,0.67863,78.69,0.67873,0.67885,0.6787,0.67872,86.17,True
'2018-07-17T16:43:00',0.67862,0.67881,0.6786,0.67881,129.21,0.67871,0.6789,0.67871,0.6789,119.97,False
'2018-07-17T16:44:00',0.67881,0.67881,0.67851,0.67851,134.32,0.6789,0.6789,0.6786,0.6786,146.92,True
'2018-07-17T16:45:00',0.6785,0.67861,0.67849,0.67853,76.36,0.6786,0.6787,0.67859,0.67863,73.75,False
'2018-07-17T16:46:00',0.67853,0.67854,0.6785,0.67853,37.16,0.67863,0.67864,0.6786,0.67861,32.58,False
'2018-07-17T16:47:00',0.67852,0.67864,0.67845,0.67853,54.53,0.6786,0.67871,0.67854,0.6786,78.3,False
'2018-07-17T16:48:00',0.67853,0.67855,0.6783,0.6783,52.71,0.6786,0.67862,0.6784,0.6784,83.35,True
'2018-07-17T16:49:00',0.67831,0.67838,0.67816,0.67832,95.79,0.6784,0.67848,0.67825,0.67843,87.67,False
'2018-07-17T16:50:00',0.67832,0.67833,0.67818,0.67818,92.23,0.67843,0.67843,0.67826,0.67827,66.14,True
'2018-07-17T16:51:00',0.67815,0.67823,0.6781,0.6782,67.69,0.67822,0.67831,0.6782,0.6783,60.96,False
'2018-07-17T16:52:00',0.67823,0.67829,0.67816,0.67818,88.89,0.67831,0.67837,0.67825,0.67826,101.01,True
'2018-07-17T16:53:00',0.67816,0.67822,0.6781,0.6782,138.54,0.67826,0.6783,0.67818,0.67829,76.23,True
'2018-07-17T16:54:00',0.67819,0.67826,0.67813,0.67821,100.19,0.67828,0.67835,0.67821,0.67828,91.26,True
'2018-07-17T16:55:00',0.67821,0.67828,0.67812,0.67821,92.43,0.67828,0.67835,0.67822,0.67831,97.83,False
'2018-07-17T16:56:00',0.67822,0.67831,0.67815,0.67815,104.41,0.67831,0.67841,0.67824,0.67824,109.63,True
'2018-07-17T16:57:00',0.67815,0.67845,0.67813,0.67843,165.75,0.67823,0.67855,0.67823,0.67852,157.24,True
'2018-07-17T16:58:00',0.67844,0.67861,0.67844,0.67855,169.35,0.67851,0.67871,0.67851,0.67866,136.23,True
'2018-07-17T16:59:00',0.67856,0.6788,0.67853,0.6788,202.16,0.67866,0.6789,0.67862,0.6789,210.14,True
'2018-07-17T17:00:00',0.67881,0.67904,0.67881,0.67902,182.11,0.67891,0.67913,0.67891,0.67911,181.94,True
'2018-07-17T17:01:00',0.67904,0.67911,0.67892,0.67907,164.13,0.67911,0.67919,0.67902,0.67915,158.45,True
'2018-07-17T17:02:00',0.67907,0.6792,0.67903,0.67914,117.44,0.67917,0.67929,0.67913,0.67924,122.84,True
'2018-07-17T17:03:00',0.67914,0.67932,0.67911,0.6793,85.14,0.67923,0.67942,0.67921,0.67941,74.5,True
'2018-07-17T17:04:00',0.67931,0.67936,0.67928,0.67933,72.78,0.67941,0.67942,0.67937,0.67941,40.74,True
'2018-07-17T17:05:00',0.67933,0.67942,0.67933,0.67941,148.89,0.67941,0.6795,0.67941,0.67949,71.88,True
'2018-07-17T17:06:00',0.67941,0.67943,0.6794,0.67942,123.52,0.6795,0.67951,0.67948,0.67951,69.51,False
'2018-07-17T17:07:00',0.6794,0.6794,0.67912,0.67923,131.3,0.67951,0.67951,0.67921,0.67932,135.21,True
'2018-07-17T17:08:00',0.67925,0.67953,0.67923,0.67952,135.02,0.67933,0.67962,0.67932,0.67961,138.42,False
'2018-07-17T17:09:00',0.67953,0.67953,0.67949,0.67952,67.46,0.67961,0.67963,0.67958,0.67961,67.86,True
'2018-07-17T17:10:00',0.67952,0.67958,0.67952,0.67958,78.98,0.67962,0.67967,0.67962,0.67967,57.43,True
'2018-07-17T17:11:00',0.67959,0.67964,0.67958,0.67962,56.29,0.67968,0.67972,0.67968,0.67972,48.48,False
'2018-07-17T17:12:00',0.67962,0.67962,0.67957,0.67959,35.57,0.67971,0.67971,0.67965,0.67966,19.49,True
'2018-07-17T17:13:00',0.67962,0.67962,0.67959,0.67962,57.89,0.6797,0.67971,0.67967,0.6797,45.24,False
'2018-07-17T17:14:00',0.67962,0.67963,0.67956,0.67956,62.95,0.6797,0.67972,0.67961,0.67961,75.15,False
'2018-07-17T17:15:00',0.67953,0.67953,0.67931,0.67943,110.74,0.6796,0.67962,0.6794,0.67952,104.63,True
'2018-07-17T17:16:00',0.67946,0.67954,0.67936,0.67943,75.32,0.67952,0.67962,0.67946,0.67953,86.94,True
'2018-07-17T17:17:00',0.67943,0.67945,0.67943,0.67944,68.67,0.67953,0.67954,0.67952,0.67953,72.14,True
'2018-07-17T17:18:00',0.67945,0.67953,0.67943,0.67944,54.41,0.67954,0.67962,0.67952,0.67954,72.41,True
'2018-07-17T17:19:00',0.67946,0.67952,0.67942,0.67945,65.44,0.67954,0.6796,0.67952,0.67954,53.28,True
'2018-07-17T17:20:00',0.67944,0.67954,0.67942,0.67954,58.7,0.67954,0.67963,0.67951,0.67963,49.86,True
'2018-07-17T17:21:00',0.67953,0.67966,0.67952,0.67964,82.27,0.67963,0.67976,0.67962,0.67974,75.69,True
'2018-07-17T17:22:00',0.67964,0.67971,0.67964,0.67967,79.29,0.67974,0.67981,0.67973,0.67975,69.43,False
'2018-07-17T17:23:00',0.67966,0.67967,0.67964,0.67964,87.19,0.67976,0.67976,0.67972,0.67973,91.57,True
'2018-07-17T17:24:00',0.67965,0.67975,0.67964,0.67974,59.53,0.67973,0.67984,0.67973,0.67983,60.85,False
'2018-07-17T17:25:00',0.67975,0.67979,0.67963,0.67963,93.79,0.67983,0.67988,0.67973,0.67973,78.03,False
'2018-07-17T17:26:00',0.67964,0.67965,0.67952,0.6796,70.37,0.6797,0.67974,0.6796,0.67967,60.62,True
'2018-07-17T17:27:00',0.67959,0.67968,0.67959,0.67964,35.89,0.67968,0.67977,0.67967,0.67973,41.54,False
'2018-07-17T17:28:00',0.67963,0.67963,0.67952,0.67953,53.49,0.67973,0.67973,0.67962,0.67962,47.18,False
'2018-07-17T17:29:00',0.67952,0.67954,0.67951,0.67952,49.08,0.67962,0.67962,0.67961,0.67961,40.66,True
'2018-07-17T17:30:00',0.67952,0.67954,0.67952,0.67954,45.67,0.67961,0.67964,0.67961,0.67964,35.17,True
'2018-07-17T17:31:00',0.67958,0.67963,0.67958,0.67963,33.36,0.67965,0.67972,0.67965,0.67972,30.81,True
'2018-07-17T17:32:00',0.67963,0.67964,0.67954,0.67964,36.0,0.67972,0.67972,0.67962,0.67971,40.51,False
'2018-07-17T17:33:00',0.67965,0.67965,0.67952,0.67961,69.26,0.67971,0.67974,0.67961,0.6797,74.2,True
'2018-07-17T17:34:00',0.67958,0.67967,0.67954,0.67965,101.97,0.67967,0.67976,0.67963,0.67973,90.41,False
'2018-07-17T17:35:00',0.67965,0.67968,0.67962,0.67962,53.74,0.67973,0.67975,0.67969,0.67969,50.27,False
'2018-07-17T17:36:00',0.67962,0.67963,0.67955,0.67956,100.62,0.67969,0.6797,0.67963,0.67965,105.65,True
'2018-07-17T17:37:00',0.67956,0.67972,0.67953,0.67969,78.13,0.67965,0.6798,0.67962,0.67977,72.85,False
'2018-07-17T17:38:00',0.67969,0.67971,0.67958,0.67958,72.32,0.67979,0.67981,0.67967,0.67967,56.22,True
'2018-07-17T17:39:00',0.67961,0.67971,0.67961,0.6797,60.35,0.67968,0.67979,0.67968,0.67979,45.79,True
'2018-07-17T17:40:00',0.67971,0.6798,0.67969,0.67975,46.23,0.67979,0.6799,0.67978,0.67985,58.81,True
'2018-07-17T17:41:00',0.67975,0.67981,0.67973,0.67981,69.63,0.67984,0.6799,0.67982,0.6799,67.26,False
'2018-07-17T17:42:00',0.6798,0.67981,0.6797,0.67981,78.73,0.67989,0.6799,0.6798,0.6799,71.29,False
'2018-07-17T17:43:00',0.6798,0.6798,0.67969,0.67977,33.0,0.6799,0.6799,0.67979,0.67988,31.78,False
'2018-07-17T17:44:00',0.67977,0.67977,0.6796,0.67963,104.19,0.67987,0.67987,0.67967,0.6797,88.34,True
'2018-07-17T17:45:00',0.67963,0.67969,0.67962,0.67964,79.45,0.67971,0.67978,0.67969,0.67972,40.1,False
'2018-07-17T17:46:00',0.67964,0.67964,0.67943,0.67954,97.56,0.67971,0.67971,0.67953,0.67963,104.3,True
'2018-07-17T17:47:00',0.67954,0.67961,0.67951,0.67958,73.0,0.67964,0.67971,0.6796,0.67969,85.87,False
'2018-07-17T17:48:00',0.67958,0.67958,0.67941,0.67941,48.49,0.67968,0.67968,0.6795,0.6795,49.31,False
'2018-07-17T17:49:00',0.67941,0.67942,0.67922,0.67924,110.08,0.67951,0.67951,0.67932,0.67933,123.15,False
'2018-07-17T17:50:00',0.67923,0.67927,0.67912,0.67913,109.66,0.67933,0.67937,0.67921,0.67924,95.9,True
'2018-07-17T17:51:00',0.67913,0.67915,0.67894,0.67914,91.62,0.67923,0.67925,0.67903,0.67923,111.64,True
'2018-07-17T17:52:00',0.67913,0.67916,0.67905,0.67916,65.38,0.67923,0.67924,0.67914,0.67924,96.71,True
'2018-07-17T17:53:00',0.67915,0.6794,0.67914,0.6794,49.0,0.67922,0.67947,0.67922,0.67946,85.92,False
'2018-07-17T17:54:00',0.67939,0.67942,0.67933,0.67933,37.06,0.67946,0.6795,0.67942,0.67943,64.28,False
'2018-07-17T17:55:00',0.67933,0.67935,0.6793,0.67932,73.83,0.67943,0.67945,0.67941,0.67942,88.7,False
'2018-07-17T17:56:00',0.67933,0.67933,0.6793,0.67931,21.73,0.67943,0.67944,0.6794,0.6794,21.17,False
'2018-07-17T17:57:00',0.6793,0.67931,0.67928,0.6793,25.35,0.6794,0.6794,0.67937,0.6794,29.13,False
'2018-07-17T17:58:00',0.67931,0.67931,0.67903,0.67903,116.49,0.67942,0.67942,0.67911,0.67914,89.07,False
'2018-07-17T17:59:00',0.67906,0.67911,0.6788,0.6788,124.2,0.67915,0.6792,0.67888,0.67888,154.62,True
'2018-07-17T18:00:00',0.6788,0.67891,0.67879,0.6788,63.31,0.6789,0.67902,0.67889,0.67891,82.24,True
'2018-07-17T18:01:00',0.6788,0.67891,0.6788,0.67891,55.4,0.67891,0.67901,0.6789,0.67901,65.26,False
'2018-07-17T18:02:00',0.67891,0.67892,0.67885,0.67885,29.65,0.67901,0.67903,0.67896,0.67896,29.91,False
'2018-07-17T18:03:00',0.67885,0.6789,0.67881,0.67885,70.47,0.67895,0.67901,0.67892,0.67895,75.68,True
'2018-07-17T18:04:00',0.67884,0.67891,0.67883,0.67886,74.32,0.67894,0.679,0.67894,0.67896,73.65,False
'2018-07-17T18:05:00',0.67885,0.6789,0.67876,0.67881,82.09,0.67896,0.67901,0.67887,0.67891,71.92,False
'2018-07-17T18:06:00',0.67881,0.67881,0.67867,0.67872,85.16,0.67892,0.67892,0.67876,0.67882,91.07,False
'2018-07-17T18:07:00',0.67872,0.67872,0.67861,0.67863,93.08,0.67881,0.67881,0.67872,0.67874,69.7,False
'2018-07-17T18:08:00',0.67864,0.67873,0.67853,0.67853,106.65,0.67874,0.67881,0.67864,0.67864,91.73,True
'2018-07-17T18:09:00',0.67855,0.67869,0.67851,0.67861,97.66,0.67865,0.6788,0.67863,0.6787,88.94,True
'2018-07-17T18:10:00',0.67861,0.67874,0.67861,0.67874,73.48,0.67869,0.67886,0.67869,0.67886,86.61,False
'2018-07-17T18:11:00',0.67877,0.67878,0.67865,0.67865,29.57,0.67885,0.67888,0.67873,0.67875,43.92,False
'2018-07-17T18:12:00',0.67863,0.67867,0.67838,0.67848,137.61,0.67872,0.67874,0.67849,0.67859,124.84,False
'2018-07-17T18:13:00',0.67849,0.67851,0.67838,0.67844,116.21,0.67858,0.6786,0.67847,0.67856,93.6,True
'2018-07-17T18:14:00',0.67847,0.67849,0.6784,0.67845,87.64,0.67856,0.67858,0.6785,0.67856,71.39,False
'2018-07-17T18:15:00',0.67845,0.67845,0.67839,0.67844,67.8,0.67856,0.67856,0.67849,0.67854,57.3,True
'2018-07-17T18:16:00',0.67844,0.6785,0.67842,0.6785,62.78,0.67854,0.67861,0.6785,0.67861,69.55,False
'2018-07-17T18:17:00',0.6785,0.67853,0.67841,0.67844,47.0,0.67861,0.67862,0.67851,0.67854,43.33,False
'2018-07-17T18:18:00',0.67844,0.67845,0.67828,0.67838,110.02,0.67852,0.67855,0.67838,0.6785,90.81,False
'2018-07-17T18:19:00',0.67837,0.67838,0.67829,0.67829,56.28,0.67846,0.67848,0.67837,0.67839,51.33,False
'2018-07-17T18:20:00',0.67826,0.6783,0.6782,0.67822,123.02,0.67832,0.6784,0.6783,0.67833,118.91,True
'2018-07-17T18:21:00',0.67823,0.67833,0.67819,0.67833,71.59,0.67831,0.67845,0.6783,0.67844,73.19,False
'2018-07-17T18:22:00',0.67833,0.67834,0.67823,0.67824,75.15,0.67842,0.67844,0.67833,0.67834,71.37,True
'2018-07-17T18:23:00',0.67824,0.67832,0.67821,0.67829,59.66,0.67833,0.67841,0.67831,0.67839,55.87,True
'2018-07-17T18:24:00',0.67829,0.67841,0.67829,0.6784,46.33,0.67839,0.67851,0.67839,0.67851,49.02,False
'2018-07-17T18:25:00',0.67839,0.67842,0.67833,0.67833,57.83,0.67851,0.67853,0.67843,0.67843,51.91,True
'2018-07-17T18:26:00',0.67836,0.67841,0.67832,0.67839,33.19,0.67844,0.6785,0.67841,0.67849,27.92,False
'2018-07-17T18:27:00',0.67839,0.67839,0.67828,0.67835,61.99,0.67848,0.67848,0.67837,0.67846,56.7,True
'2018-07-17T18:28:00',0.67836,0.67842,0.67835,0.6784,49.75,0.67846,0.67851,0.67846,0.67851,40.49,False
'2018-07-17T18:29:00',0.67839,0.67846,0.67838,0.67839,112.03,0.6785,0.67854,0.67848,0.6785,86.11,False
'2018-07-17T18:30:00',0.67839,0.6784,0.67831,0.67834,54.57,0.67849,0.67849,0.67842,0.67845,43.09,True
'2018-07-17T18:31:00',0.67834,0.67837,0.67833,0.67836,17.85,0.67845,0.67848,0.67842,0.67845,11.94,False
'2018-07-17T18:32:00',0.67835,0.6784,0.6783,0.6783,34.75,0.67844,0.6785,0.6784,0.6784,31.61,False
'2018-07-17T18:33:00',0.67829,0.67829,0.67812,0.67812,38.19,0.6784,0.6784,0.67824,0.67824,56.73,False
'2018-07-17T18:34:00',0.67812,0.67813,0.6781,0.6781,14.64,0.67824,0.67824,0.67818,0.67818,16.1,True
'2018-07-17T18:35:00',0.67809,0.67813,0.678,0.67813,41.72,0.67818,0.67821,0.6781,0.67821,52.44,False
'2018-07-17T18:36:00',0.67814,0.67814,0.67802,0.6781,68.27,0.67824,0.67824,0.67811,0.67821,74.97,True
'2018-07-17T18:37:00',0.6781,0.67823,0.6781,0.67823,62.64,0.67821,0.67833,0.67818,0.67833,47.54,False
'2018-07-17T18:38:00',0.67825,0.67829,0.6782,0.67822,55.37,0.67834,0.67838,0.6783,0.67831,41.23,True
'2018-07-17T18:39:00',0.67822,0.67828,0.67818,0.67824,37.53,0.67831,0.67834,0.67829,0.67832,31.66,True
'2018-07-17T18:40:00',0.67823,0.6783,0.67823,0.6783,10.99,0.67832,0.67838,0.67832,0.67838,19.61,True
'2018-07-17T18:41:00',0.67831,0.67838,0.67831,0.67836,27.29,0.67838,0.67847,0.67838,0.67845,27.07,False
'2018-07-17T18:42:00',0.67835,0.67835,0.6782,0.67821,39.58,0.67845,0.67845,0.6783,0.6783,40.12,False
'2018-07-17T18:43:00',0.67819,0.67821,0.67806,0.67812,50.71,0.6783,0.67831,0.67814,0.67822,45.81,False
'2018-07-17T18:44:00',0.67812,0.67812,0.67807,0.67812,42.02,0.67822,0.67822,0.67818,0.6782,38.44,False
'2018-07-17T18:45:00',0.67813,0.67813,0.67803,0.67806,93.48,0.6782,0.67821,0.67813,0.67815,96.75,True
'2018-07-17T18:46:00',0.67807,0.67817,0.67807,0.67817,95.76,0.67817,0.67826,0.67817,0.67826,117.7,False
'2018-07-17T18:47:00',0.67817,0.67819,0.67815,0.67816,88.25,0.67827,0.67829,0.67825,0.67827,89.36,False
'2018-07-17T18:48:00',0.67816,0.67817,0.67812,0.67814,29.77,0.67827,0.67827,0.67822,0.67824,41.35,False
'2018-07-17T18:49:00',0.67813,0.67814,0.67811,0.67812,38.79,0.67824,0.67824,0.67821,0.67821,53.77,False
'2018-07-17T18:50:00',0.67812,0.67819,0.67803,0.67803,74.4,0.67822,0.67829,0.67813,0.67815,58.35,False
'2018-07-17T18:51:00',0.67806,0.67806,0.67774,0.67781,103.74,0.67815,0.67815,0.67782,0.6779,110.31,True
'2018-07-17T18:52:00',0.6778,0.67792,0.6778,0.67782,103.28,0.6779,0.67802,0.6779,0.67793,79.81,True
'2018-07-17T18:53:00',0.67782,0.67789,0.6778,0.67789,96.72,0.67793,0.678,0.6779,0.678,80.12,False
'2018-07-17T18:54:00',0.67787,0.67787,0.67782,0.67784,57.04,0.67797,0.67797,0.67792,0.67794,62.79,True
'2018-07-17T18:55:00',0.67784,0.67792,0.67784,0.67784,67.94,0.67795,0.67802,0.67793,0.67795,60.59,False
'2018-07-17T18:56:00',0.67784,0.67784,0.67776,0.67783,105.28,0.67794,0.67795,0.67785,0.67792,92.93,False
'2018-07-17T18:57:00',0.67782,0.67789,0.6778,0.67781,78.79,0.67791,0.67799,0.67789,0.67789,79.52,False
'2018-07-17T18:58:00',0.6778,0.67781,0.67778,0.67779,37.7,0.6779,0.6779,0.67787,0.6779,47.81,False
'2018-07-17T18:59:00',0.67779,0.67779,0.67767,0.6777,76.33,0.6779,0.6779,0.67778,0.6778,98.12,True
'2018-07-17T19:00:00',0.67769,0.67772,0.67758,0.67771,113.48,0.6778,0.67781,0.67765,0.67781,143.27,True
'2018-07-17T19:01:00',0.67771,0.6778,0.67771,0.67773,39.72,0.67781,0.67788,0.67781,0.67782,49.87,True
'2018-07-17T19:02:00',0.67773,0.6778,0.67769,0.67773,101.61,0.67783,0.6779,0.67779,0.67783,127.51,False
'2018-07-17T19:03:00',0.67772,0.67773,0.67766,0.67767,58.23,0.67783,0.67783,0.67774,0.67776,57.79,False
'2018-07-17T19:04:00',0.67768,0.67769,0.67762,0.67762,101.25,0.67776,0.67777,0.67768,0.67772,167.12,True
'2018-07-17T19:05:00',0.67762,0.67768,0.67762,0.67764,50.02,0.67772,0.67776,0.6777,0.67773,145.66,True
'2018-07-17T19:06:00',0.67764,0.67771,0.67761,0.67771,45.34,0.67772,0.6778,0.67769,0.6778,133.03,False
'2018-07-17T19:07:00',0.6777,0.67774,0.67768,0.6777,35.93,0.6778,0.6778,0.67777,0.67777,87.67,False
'2018-07-17T19:08:00',0.67771,0.67772,0.67764,0.67764,44.07,0.6778,0.6778,0.67771,0.67771,73.9,False
'2018-07-17T19:09:00',0.67763,0.67764,0.67758,0.67762,46.88,0.67772,0.67772,0.67766,0.67771,45.43,True
'2018-07-17T19:10:00',0.67762,0.67773,0.67762,0.67773,62.83,0.67771,0.67782,0.67771,0.67781,61.03,False
'2018-07-17T19:11:00',0.67771,0.67771,0.67763,0.67764,48.48,0.67781,0.67781,0.67771,0.67771,52.04,False
'2018-07-17T19:12:00',0.67762,0.67763,0.67749,0.6775,122.79,0.67771,0.67771,0.67758,0.67761,103.49,True
'2018-07-17T19:13:00',0.6775,0.67754,0.67749,0.67752,63.86,0.67761,0.67764,0.67759,0.67764,51.83,True
'2018-07-17T19:14:00',0.67753,0.67762,0.67753,0.67762,41.31,0.67764,0.67771,0.67763,0.67771,45.3,True
'2018-07-17T19:15:00',0.67761,0.67763,0.67761,0.67762,33.15,0.67771,0.67772,0.67771,0.67772,23.24,False
'2018-07-17T19:16:00',0.67762,0.67762,0.6776,0.6776,35.99,0.67772,0.67772,0.6777,0.67771,39.12,True
'2018-07-17T19:17:00',0.6776,0.67765,0.67759,0.67761,59.78,0.67769,0.67773,0.67769,0.67771,62.5,True
'2018-07-17T19:18:00',0.67762,0.67768,0.67762,0.67764,33.52,0.67772,0.67774,0.67772,0.67774,44.09,True
'2018-07-17T19:19:00',0.67764,0.67773,0.67763,0.67772,31.1,0.67773,0.67783,0.67773,0.67782,40.04,True
'2018-07-17T19:20:00',0.67771,0.67774,0.6777,0.67773,35.03,0.67782,0.67784,0.67781,0.67783,43.48,True
'2018-07-17T19:21:00',0.67772,0.67775,0.6777,0.67773,51.76,0.67782,0.67784,0.67781,0.67784,59.96,True
'2018-07-17T19:22:00',0.67775,0.67775,0.67774,0.67774,4.24,0.67784,0.67784,0.67784,0.67784,7.8,False
'2018-07-17T19:23:00',0.67772,0.67773,0.67772,0.67773,2.5,0.67781,0.67781,0.67781,0.67781,2.0,True
'2018-07-17T19:24:00',0.67773,0.67773,0.67772,0.67773,14.74,0.67784,0.67784,0.67782,0.67784,21.53,False
'2018-07-17T19:25:00',0.67773,0.67774,0.67772,0.67773,18.85,0.67784,0.67784,0.67782,0.67783,20.47,True
'2018-07-17T19:26:00',0.67773,0.67774,0.67772,0.67774,22.35,0.67783,0.67784,0.67781,0.67784,29.48,False
'2018-07-17T19:27:00',0.67773,0.67774,0.67771,0.67774,15.87,0.67784,0.67784,0.6778,0.67782,22.53,False
'2018-07-17T19:28:00',0.67773,0.67775,0.67764,0.67764,36.09,0.67784,0.67784,0.67774,0.67774,50.47,False
'2018-07-17T19:29:00',0.67762,0.67764,0.67749,0.67752,141.33,0.67773,0.67774,0.67759,0.67763,159.94,True
'2018-07-17T19:30:00',0.67752,0.67762,0.67752,0.67753,57.88,0.67763,0.6777,0.67763,0.67764,63.54,True
'2018-07-17T19:31:00',0.67752,0.67763,0.67741,0.67762,84.5,0.67762,0.67773,0.67752,0.6777,115.92,False
'2018-07-17T19:32:00',0.6776,0.67762,0.67741,0.67743,82.96,0.6777,0.67771,0.67749,0.67754,86.43,True
'2018-07-17T19:33:00',0.67743,0.67763,0.67742,0.67761,74.83,0.67753,0.67773,0.67753,0.67772,86.7,False
'2018-07-17T19:34:00',0.67761,0.67763,0.6775,0.67753,106.34,0.67772,0.67773,0.67762,0.67762,87.52,True
'2018-07-17T19:35:00',0.67752,0.67765,0.67752,0.67763,86.04,0.67763,0.67775,0.67763,0.67774,79.47,False
'2018-07-17T19:36:00',0.67763,0.67765,0.67759,0.67763,61.29,0.67775,0.67775,0.67768,0.67772,40.21,True
'2018-07-17T19:37:00',0.67763,0.67766,0.67762,0.67764,43.86,0.67774,0.67774,0.67771,0.67774,21.05,False
'2018-07-17T19:38:00',0.67767,0.67771,0.6776,0.67762,58.67,0.67776,0.6778,0.67767,0.67771,43.97,False
'2018-07-17T19:39:00',0.67761,0.67764,0.67758,0.67761,142.06,0.67771,0.67773,0.67766,0.67771,86.66,False
'2018-07-17T19:40:00',0.67762,0.67763,0.67758,0.67761,122.14,0.67772,0.67773,0.67767,0.67771,94.08,False
'2018-07-17T19:41:00',0.67761,0.67764,0.6776,0.67761,149.82,0.67771,0.67774,0.67769,0.6777,81.37,False
'2018-07-17T19:42:00',0.67761,0.67764,0.67698,0.67698,167.1,0.67771,0.67774,0.67708,0.67708,151.33,True
'2018-07-17T19:43:00',0.6769,0.67763,0.67689,0.67751,311.11,0.67697,0.67775,0.67697,0.67763,281.42,True
'2018-07-17T19:44:00',0.67755,0.67816,0.67752,0.67793,269.02,0.67762,0.67826,0.67762,0.67803,298.47,False
'2018-07-17T19:45:00',0.67798,0.67818,0.67784,0.6779,139.42,0.67807,0.67827,0.67794,0.67803,129.45,True
'2018-07-17T19:46:00',0.67791,0.67798,0.67781,0.67793,138.09,0.67804,0.67809,0.67793,0.67803,95.28,True
'2018-07-17T19:47:00',0.67795,0.67815,0.67791,0.67811,101.34,0.67803,0.67824,0.67802,0.67822,90.52,True
'2018-07-17T19:48:00',0.6781,0.67813,0.67808,0.67811,74.84,0.67821,0.67824,0.67818,0.67823,77.67,True
'2018-07-17T19:49:00',0.67811,0.67816,0.67806,0.67812,75.5,0.67821,0.67825,0.67817,0.67824,84.69,True
'2018-07-17T19:50:00',0.67811,0.67834,0.67811,0.67812,89.57,0.67822,0.67844,0.67822,0.67825,79.95,False
'2018-07-17T19:51:00',0.67811,0.67811,0.67799,0.67802,62.02,0.67824,0.67824,0.67812,0.67814,56.46,False
'2018-07-17T19:52:00',0.67801,0.67803,0.67801,0.67802,41.18,0.67814,0.67814,0.67812,0.67813,37.88,True
'2018-07-17T19:53:00',0.67802,0.67813,0.67801,0.67813,77.92,0.67813,0.67824,0.67812,0.67823,80.14,True
'2018-07-17T19:54:00',0.67812,0.67837,0.67809,0.67831,124.55,0.67823,0.67847,0.67821,0.67843,106.3,False
'2018-07-17T19:55:00',0.67832,0.67834,0.67829,0.67831,63.5,0.67844,0.67844,0.6784,0.67841,58.55,True
'2018-07-17T19:56:00',0.67828,0.67851,0.67828,0.67845,85.32,0.6784,0.67862,0.6784,0.67854,100.99,False
'2018-07-17T19:57:00',0.67845,0.67846,0.67844,0.67845,12.0,0.67853,0.67854,0.67848,0.67854,19.06,True
'2018-07-17T19:58:00',0.67846,0.67852,0.67845,0.6785,38.43,0.67853,0.67863,0.67849,0.67862,51.25,False
'2018-07-17T19:59:00',0.67848,0.6785,0.67845,0.67845,35.9,0.67858,0.67861,0.67851,0.67851,31.16,True
'2018-07-17T20:00:00',0.67845,0.67846,0.67842,0.67845,22.12,0.67853,0.67853,0.67848,0.67852,50.29,True
'2018-07-17T20:01:00',0.67846,0.67846,0.67845,0.67845,24.0,0.67852,0.67855,0.67851,0.67853,37.67,False
'2018-07-17T20:02:00',0.67846,0.67846,0.67845,0.67845,17.0,0.67854,0.67854,0.67852,0.67853,29.2,False
'2018-07-17T20:03:00',0.67845,0.67846,0.67833,0.67835,19.49,0.67854,0.67854,0.67844,0.67844,31.13,False
'2018-07-17T20:04:00',0.67833,0.67834,0.6783,0.67831,17.84,0.67844,0.67844,0.67842,0.67843,18.83,True
'2018-07-17T20:05:00',0.67831,0.67834,0.67831,0.67834,22.82,0.67843,0.67843,0.6784,0.67842,22.8,False
'2018-07-17T20:06:00',0.67834,0.67835,0.67821,0.67822,45.3,0.67843,0.67846,0.67833,0.67833,33.24,True
'2018-07-17T20:07:00',0.67821,0.67824,0.67821,0.67824,28.58,0.67833,0.67833,0.67832,0.67832,13.85,True
'2018-07-17T20:08:00',0.67826,0.67833,0.67822,0.67833,47.53,0.67832,0.67844,0.67832,0.67844,49.27,False
'2018-07-17T20:09:00',0.67832,0.67836,0.67832,0.67832,16.49,0.67845,0.67846,0.6784,0.6784,21.71,True
'2018-07-17T20:10:00',0.67829,0.67834,0.67828,0.67834,14.0,0.67837,0.67844,0.67837,0.67844,27.68,False
'2018-07-17T20:11:00',0.67834,0.67835,0.67825,0.67834,55.03,0.67842,0.67843,0.67836,0.67843,53.98,False
'2018-07-17T20:12:00',0.67834,0.67834,0.67831,0.67831,17.0,0.67843,0.67843,0.67842,0.67843,25.89,True
'2018-07-17T20:13:00',0.67834,0.67844,0.67834,0.67835,108.0,0.67843,0.67855,0.67842,0.67846,76.26,True
'2018-07-17T20:14:00',0.67835,0.67839,0.67832,0.67838,57.15,0.67846,0.6785,0.67843,0.67849,51.65,False
'2018-07-17T20:15:00',0.67839,0.67841,0.67832,0.67833,52.27,0.67851,0.67853,0.67843,0.67844,34.42,False
'2018-07-17T20:16:00',0.67834,0.67834,0.67821,0.67821,33.33,0.67843,0.67844,0.67832,0.67832,31.85,False
'2018-07-17T20:17:00',0.67821,0.67821,0.67813,0.67813,54.61,0.67832,0.67833,0.67824,0.67824,44.56,True
'2018-07-17T20:18:00',0.67814,0.67821,0.67813,0.67821,25.64,0.67824,0.67833,0.67824,0.67833,23.42,True
'2018-07-17T20:19:00',0.67821,0.67826,0.67821,0.67824,26.08,0.67834,0.67835,0.67833,0.67835,19.55,False
'2018-07-17T20:20:00',0.67824,0.67826,0.67822,0.67822,54.14,0.67834,0.67836,0.67832,0.67832,68.54,True
'2018-07-17T20:21:00',0.67818,0.67824,0.67818,0.67823,85.82,0.67829,0.67835,0.67829,0.67834,65.23,False
'2018-07-17T20:22:00',0.67822,0.67823,0.67806,0.67809,66.44,0.67835,0.67835,0.67816,0.67818,70.41,True
'2018-07-17T20:23:00',0.67809,0.67813,0.67809,0.67813,59.4,0.6782,0.67824,0.6782,0.67824,85.64,False
'2018-07-17T20:24:00',0.67813,0.67814,0.67811,0.67813,70.8,0.67823,0.67825,0.67821,0.67824,88.42,True
'2018-07-17T20:25:00',0.67813,0.67824,0.67813,0.67815,52.55,0.67824,0.67833,0.67824,0.67825,45.47,True
'2018-07-17T20:26:00',0.67814,0.67833,0.67814,0.67833,67.48,0.67825,0.67846,0.67825,0.67846,58.61,True
'2018-07-17T20:27:00',0.67832,0.67835,0.67832,0.67835,31.09,0.67845,0.67845,0.67844,0.67844,30.38,False
'2018-07-17T20:28:00',0.67834,0.67835,0.67834,0.67834,38.6,0.67844,0.67846,0.67844,0.67845,38.68,False
'2018-07-17T20:29:00',0.67834,0.67834,0.67823,0.67823,38.33,0.67844,0.67845,0.67833,0.67833,32.2,False
'2018-07-17T20:30:00',0.67823,0.67823,0.67823,0.67823,11.35,0.67833,0.67833,0.67832,0.67833,20.75,True
'2018-07-17T20:31:00',0.67822,0.67843,0.67822,0.67842,30.08,0.67833,0.67855,0.67833,0.67854,41.03,True
'2018-07-17T20:32:00',0.67842,0.6785,0.67841,0.67843,85.88,0.67854,0.67859,0.67853,0.67855,61.0,True
'2018-07-17T20:33:00',0.67843,0.67852,0.67842,0.67844,41.42,0.67854,0.67862,0.67853,0.67856,41.62,True
'2018-07-17T20:34:00',0.67844,0.67849,0.67842,0.67849,61.94,0.67855,0.67862,0.67855,0.67862,40.3,False
'2018-07-17T20:35:00',0.67849,0.6786,0.67846,0.67847,51.09,0.67862,0.67872,0.67857,0.67858,42.12,True
'2018-07-17T20:36:00',0.67847,0.67864,0.67845,0.67861,34.49,0.67856,0.67875,0.67856,0.67872,43.15,False
'2018-07-17T20:37:00',0.67859,0.67859,0.67851,0.67859,47.12,0.67872,0.67872,0.67862,0.6787,52.01,False
'2018-07-17T20:38:00',0.67859,0.6786,0.67852,0.67853,57.99,0.67871,0.67871,0.67863,0.67866,61.14,True
'2018-07-17T20:39:00',0.67856,0.67861,0.67854,0.67859,46.76,0.67866,0.67873,0.67865,0.6787,49.03,True
'2018-07-17T20:40:00',0.67857,0.67861,0.67857,0.67861,16.02,0.67869,0.67871,0.67869,0.67871,11.1,True
'2018-07-17T20:41:00',0.67858,0.67868,0.67858,0.67862,36.24,0.6787,0.67878,0.6787,0.67872,28.46,True
'2018-07-17T20:42:00',0.6786,0.6787,0.6786,0.67869,61.27,0.67871,0.67881,0.67871,0.67881,58.35,False
'2018-07-17T20:43:00',0.67869,0.67869,0.67862,0.67863,71.65,0.67881,0.67881,0.67871,0.67876,84.15,True
'2018-07-17T20:44:00',0.67862,0.67871,0.67861,0.67869,25.78,0.67874,0.67882,0.67873,0.67881,33.58,False
'2018-07-17T20:45:00',0.67869,0.67872,0.67869,0.67869,29.57,0.67881,0.67883,0.67879,0.67881,31.48,False
'2018-07-17T20:46:00',0.6787,0.6787,0.67869,0.67869,16.37,0.67879,0.67881,0.67879,0.67881,19.48,True
'2018-07-17T20:47:00',0.6787,0.67873,0.6787,0.67872,31.82,0.6788,0.67885,0.6788,0.67883,29.54,True
'2018-07-17T20:48:00',0.67872,0.6788,0.67869,0.6788,38.55,0.67882,0.67891,0.6788,0.6789,47.5,True
'2018-07-17T20:49:00',0.67879,0.67881,0.67879,0.6788,54.44,0.6789,0.67891,0.6789,0.67891,61.52,False
'2018-07-17T20:50:00',0.67879,0.67879,0.67861,0.67869,49.33,0.67891,0.67891,0.67873,0.67879,52.68,False
'2018-07-17T20:51:00',0.67869,0.67869,0.67858,0.67858,51.4,0.67879,0.67879,0.67869,0.6787,58.68,False
'2018-07-17T20:52:00',0.67858,0.67859,0.6784,0.67841,43.05,0.67867,0.6787,0.67851,0.67853,41.65,True
'2018-07-17T20:53:00',0.67842,0.67851,0.67841,0.67841,20.32,0.67854,0.6786,0.67854,0.67854,18.81,True
'2018-07-17T20:54:00',0.67841,0.67844,0.6784,0.67842,15.74,0.6785,0.67856,0.6785,0.67853,12.06,True
'2018-07-17T20:55:00',0.67843,0.67851,0.67843,0.6785,31.36,0.67854,0.67861,0.67854,0.67861,26.45,False
'2018-07-17T20:56:00',0.6785,0.6785,0.67841,0.67843,41.24,0.67861,0.67861,0.67852,0.67856,45.65,False
'2018-07-17T20:57:00',0.67843,0.67844,0.67841,0.67841,21.69,0.67853,0.67855,0.67853,0.67854,22.16,True
'2018-07-17T20:58:00',0.67842,0.6785,0.67842,0.67849,13.85,0.67855,0.67861,0.67855,0.67861,11.56,False
'2018-07-17T20:59:00',0.67849,0.67851,0.67828,0.67837,72.67,0.67861,0.67861,0.67838,0.67849,69.7,True
'2018-07-17T21:00:00',0.67839,0.6784,0.67832,0.6784,28.33,0.67845,0.67851,0.67842,0.67851,33.2,False
'2018-07-17T21:01:00',0.67838,0.67838,0.67831,0.67831,17.86,0.67849,0.67849,0.67841,0.67842,23.97,False
'2018-07-17T21:02:00',0.67832,0.67832,0.6782,0.67821,42.09,0.67842,0.67842,0.6783,0.6783,41.01,False
'2018-07-17T21:03:00',0.67821,0.67821,0.6781,0.6781,20.62,0.67831,0.67831,0.67822,0.67822,12.09,True
'2018-07-17T21:04:00',0.67812,0.67821,0.67811,0.67821,11.24,0.67822,0.6783,0.67822,0.6783,8.74,False
'2018-07-17T21:05:00',0.67821,0.67821,0.67811,0.67811,10.41,0.67829,0.67829,0.67821,0.67823,9.24,False
'2018-07-17T21:06:00',0.67811,0.67811,0.67811,0.67811,9.23,0.67823,0.67823,0.67821,0.67822,6.0,False
'2018-07-17T21:07:00',0.67811,0.67811,0.6781,0.6781,7.11,0.67822,0.67822,0.6782,0.6782,4.0,True
'2018-07-17T21:08:00',0.6781,0.67811,0.6781,0.67811,15.1,0.67821,0.67822,0.6782,0.67821,8.5,True
'2018-07-17T21:09:00',0.67811,0.67822,0.67811,0.67819,30.39,0.6782,0.67831,0.6782,0.67829,23.2,True
'2018-07-17T21:10:00',0.67819,0.6782,0.67816,0.6782,17.23,0.6783,0.67831,0.67826,0.6783,12.95,False
'2018-07-17T21:11:00',0.6782,0.67821,0.67819,0.6782,29.43,0.6783,0.6783,0.67825,0.6783,18.66,True
'2018-07-17T21:12:00',0.6782,0.67832,0.6782,0.67832,25.43,0.6783,0.67844,0.6783,0.67844,26.95,True
'2018-07-17T21:13:00',0.67832,0.67833,0.67832,0.67833,2.87,0.67843,0.67843,0.67843,0.67843,2.0,True
'2018-07-17T21:14:00',0.67833,0.67841,0.67833,0.67841,9.29,0.67844,0.67851,0.67844,0.67851,7.11,False
'2018-07-17T21:15:00',0.6784,0.67841,0.67832,0.67832,20.56,0.67853,0.67853,0.67843,0.67844,19.75,False
'2018-07-17T21:16:00',0.67832,0.67833,0.67821,0.67821,24.99,0.67843,0.67844,0.67831,0.67831,36.59,False
'2018-07-17T21:17:00',0.67821,0.67821,0.6782,0.6782,4.0,0.67831,0.67832,0.6783,0.67832,8.42,False
'2018-07-17T21:18:00',0.67821,0.67823,0.67818,0.67818,28.59,0.67832,0.67833,0.6783,0.6783,44.13,False
'2018-07-17T21:19:00',0.67818,0.67818,0.67809,0.67811,25.56,0.67829,0.67829,0.67821,0.67822,32.03,True
'2018-07-17T21:20:00',0.67811,0.67812,0.6781,0.67812,17.79,0.67822,0.67824,0.67821,0.67824,14.62,True
'2018-07-17T21:21:00',0.67811,0.67821,0.6781,0.67821,32.59,0.67823,0.67833,0.67822,0.67831,42.55,True
'2018-07-17T21:22:00',0.67822,0.67826,0.6782,0.67824,23.86,0.67832,0.67835,0.67832,0.67834,24.08,False
'2018-07-17T21:23:00',0.67824,0.67826,0.67822,0.67823,47.16,0.67834,0.67838,0.67833,0.67835,33.59,False
'2018-07-17T21:24:00',0.67824,0.67824,0.67823,0.67823,8.73,0.67835,0.67835,0.67833,0.67835,8.24,False
'2018-07-17T21:25:00',0.67823,0.67823,0.67823,0.67823,4.49,0.67835,0.67835,0.67835,0.67835,3.89,False
'2018-07-17T21:26:00',0.67823,0.67823,0.67823,0.67823,7.87,0.67835,0.67835,0.67834,0.67834,8.2,False
'2018-07-17T21:27:00',0.67823,0.67823,0.67822,0.67823,3.87,0.67834,0.67834,0.67834,0.67834,9.56,False
'2018-07-17T21:28:00',0.67823,0.67823,0.67812,0.67812,34.02,0.67834,0.67834,0.67823,0.67824,31.13,True
'2018-07-17T21:29:00',0.67813,0.67814,0.67812,0.67814,11.31,0.67824,0.67824,0.67824,0.67824,6.5,False
'2018-07-17T21:30:00',0.67813,0.67813,0.67811,0.67813,8.87,0.67824,0.67824,0.67823,0.67824,10.85,True
'2018-07-17T21:31:00',0.67813,0.67824,0.67813,0.67824,34.63,0.67823,0.67835,0.67823,0.67834,27.36,False
'2018-07-17T21:32:00',0.67823,0.67824,0.67822,0.67822,31.42,0.67835,0.67835,0.67832,0.67834,33.97,True
'2018-07-17T21:33:00',0.67823,0.67823,0.67818,0.67823,24.35,0.67833,0.67834,0.67826,0.67833,37.79,False
'2018-07-17T21:34:00',0.67824,0.67825,0.6782,0.6782,14.59,0.67835,0.67836,0.6783,0.6783,20.23,False
'2018-07-17T21:35:00',0.67819,0.67822,0.67818,0.67818,26.36,0.67827,0.67833,0.67824,0.67824,42.75,False
'2018-07-17T21:36:00',0.67818,0.67818,0.67815,0.67815,4.0,0.67824,0.67824,0.67824,0.67824,9.19,True
'2018-07-17T21:37:00',0.67816,0.67823,0.67816,0.67822,21.48,0.67826,0.67834,0.67826,0.67832,30.08,True
'2018-07-17T21:38:00',0.67822,0.67823,0.67822,0.67823,12.47,0.67834,0.67834,0.67833,0.67833,13.57,False
'2018-07-17T21:39:00',0.67823,0.67823,0.67821,0.67821,27.07,0.67832,0.67833,0.6783,0.67831,22.08,True
'2018-07-17T21:40:00',0.67821,0.67823,0.67821,0.67821,8.49,0.67832,0.67834,0.67831,0.67832,12.19,True
'2018-07-17T21:41:00',0.67823,0.67823,0.6782,0.67822,16.12,0.67832,0.67833,0.67831,0.67833,18.31,False
'2018-07-17T21:42:00',0.67822,0.67823,0.6782,0.6782,26.86,0.67832,0.67834,0.6783,0.67831,31.2,False
'2018-07-17T21:43:00',0.6782,0.67821,0.6782,0.6782,16.48,0.6783,0.67833,0.6783,0.67831,12.98,True
'2018-07-17T21:44:00',0.67821,0.67823,0.6782,0.67823,65.57,0.6783,0.67833,0.67829,0.67833,67.72,False
'2018-07-17T21:45:00',0.67823,0.67823,0.67817,0.67817,23.73,0.67832,0.67833,0.67826,0.67826,30.32,True
'2018-07-17T21:46:00',0.67816,0.67822,0.67816,0.67819,19.98,0.67826,0.67833,0.67826,0.67831,23.05,False
'2018-07-17T21:47:00',0.67819,0.67819,0.6781,0.6781,23.22,0.67829,0.67829,0.6782,0.6782,20.5,False
'2018-07-17T21:48:00',0.67809,0.6781,0.67809,0.67809,16.85,0.67821,0.67822,0.6782,0.67821,12.04,False
'2018-07-17T21:49:00',0.67805,0.67806,0.67802,0.67802,19.23,0.67817,0.67818,0.67813,0.67813,19.41,False
'2018-07-17T21:50:00',0.67806,0.67806,0.67801,0.67802,29.49,0.67817,0.67817,0.67811,0.67813,44.72,False
'2018-07-17T21:51:00',0.67803,0.67803,0.67802,0.67802,12.98,0.67812,0.67813,0.67812,0.67813,18.11,True
'2018-07-17T21:52:00',0.67803,0.6781,0.67802,0.6781,21.61,0.67813,0.67821,0.67813,0.67821,29.04,True
'2018-07-17T21:53:00',0.6781,0.67821,0.6781,0.67821,53.87,0.6782,0.67832,0.6782,0.67832,39.11,False
'2018-07-17T21:54:00',0.67821,0.67821,0.6782,0.67821,14.1,0.67831,0.67832,0.6783,0.6783,13.72,True
'2018-07-17T21:55:00',0.67821,0.67821,0.67821,0.67821,5.0,0.67831,0.67831,0.67831,0.67831,8.92,False
'2018-07-17T21:56:00',0.67821,0.67821,0.67811,0.67811,24.37,0.6783,0.6783,0.67821,0.67823,28.33,True
'2018-07-17T21:57:00',0.67811,0.67817,0.67811,0.67816,30.8,0.67822,0.67827,0.67821,0.67827,22.44,True
'2018-07-17T21:58:00',0.67817,0.67822,0.67817,0.67822,27.24,0.67828,0.67833,0.67828,0.67833,49.91,False
'2018-07-17T21:59:00',0.67821,0.67822,0.67821,0.67821,14.82,0.67832,0.67833,0.67832,0.67833,16.85,False
'2018-07-17T22:00:00',0.6782,0.6782,0.67809,0.67814,25.74,0.67831,0.67831,0.6782,0.67822,34.71,False
'2018-07-17T22:01:00',0.67813,0.67813,0.67813,0.67813,33.37,0.67822,0.67823,0.67821,0.67823,75.85,False
'2018-07-17T22:02:00',0.67813,0.67814,0.67813,0.67813,15.0,0.67822,0.67823,0.67822,0.67823,32.85,True
'2018-07-17T22:03:00',0.67811,0.67823,0.67811,0.67823,18.0,0.67823,0.67832,0.67823,0.67831,32.16,True
'2018-07-17T22:04:00',0.67823,0.67824,0.67822,0.67824,4.0,0.67832,0.67832,0.67831,0.67831,5.74,False
'2018-07-17T22:05:00',0.67824,0.67824,0.67819,0.67822,12.0,0.67831,0.67832,0.67828,0.6783,22.71,True
'2018-07-17T22:06:00',0.67822,0.67824,0.67819,0.67822,14.87,0.67831,0.67833,0.6783,0.67832,20.98,True
'2018-07-17T22:07:00',0.67823,0.67836,0.67823,0.67835,21.0,0.67832,0.67845,0.67832,0.67845,36.02,False
'2018-07-17T22:08:00',0.67834,0.67835,0.67833,0.67833,13.0,0.67844,0.67844,0.67842,0.67843,38.43,True
'2018-07-17T22:09:00',0.67835,0.67835,0.67833,0.67834,4.0,0.67843,0.67843,0.67843,0.67843,12.74,False
'2018-07-17T22:10:00',0.67834,0.67835,0.67831,0.67831,18.75,0.67843,0.67843,0.67842,0.67843,24.91,False
'2018-07-17T22:11:00',0.67831,0.67831,0.67825,0.67831,22.92,0.67841,0.67843,0.67836,0.67841,24.23,False
'2018-07-17T22:12:00',0.67831,0.67831,0.67828,0.6783,6.62,0.67838,0.67841,0.67838,0.67841,7.1,False
'2018-07-17T22:13:00',0.6783,0.6783,0.67827,0.6783,21.99,0.67839,0.67841,0.67836,0.67841,27.36,False
'2018-07-17T22:14:00',0.67831,0.67831,0.67814,0.67814,22.6,0.67841,0.67841,0.67823,0.67823,26.53,False
'2018-07-17T22:15:00',0.67814,0.67814,0.67814,0.67814,2.0,0.67823,0.67823,0.67823,0.67823,4.12,True
'2018-07-17T22:16:00',0.67814,0.67821,0.67812,0.67821,11.62,0.67823,0.67834,0.67822,0.67834,22.47,False
'2018-07-17T22:17:00',0.67821,0.67822,0.67821,0.67821,8.99,0.67834,0.67834,0.67832,0.67833,6.87,False
'2018-07-17T22:18:00',0.67821,0.67821,0.67821,0.67821,0.0,0.67833,0.67833,0.67833,0.67833,0.0,False
'2018-07-17T22:19:00',0.67821,0.67822,0.67821,0.67821,7.99,0.67834,0.67834,0.67832,0.67833,10.61,False
'2018-07-17T22:20:00',0.67821,0.67821,0.67818,0.67818,7.5,0.67831,0.67831,0.67824,0.67824,12.11,False
'2018-07-17T22:21:00',0.67814,0.67814,0.67813,0.67814,8.25,0.67824,0.67824,0.67823,0.67823,4.24,False
'2018-07-17T22:22:00',0.67813,0.67814,0.67813,0.67813,13.11,0.67823,0.67825,0.67823,0.67824,5.12,False
'2018-07-17T22:23:00',0.67814,0.67816,0.67813,0.67814,20.48,0.67824,0.67825,0.67818,0.67818,17.49,False
'2018-07-17T22:24:00',0.67816,0.67818,0.67809,0.6781,12.37,0.67822,0.67823,0.67819,0.67821,20.73,True
'2018-07-17T22:25:00',0.67811,0.67811,0.6781,0.6781,6.5,0.67822,0.67822,0.67821,0.67822,12.74,True
'2018-07-17T22:26:00',0.6781,0.67815,0.6781,0.67813,14.05,0.67822,0.67823,0.67821,0.67822,14.73,True
'2018-07-17T22:27:00',0.67814,0.67814,0.67813,0.67814,4.0,0.67823,0.67823,0.67823,0.67823,4.11,True
'2018-07-17T22:28:00',0.67815,0.67815,0.67815,0.67815,1.0,0.67824,0.67824,0.67824,0.67824,1.87,False
'2018-07-17T22:29:00',0.67813,0.67814,0.67813,0.67813,18.23,0.67824,0.67824,0.67823,0.67823,19.08,False
'2018-07-17T22:30:00',0.67814,0.67814,0.67812,0.67812,8.85,0.67823,0.67824,0.67823,0.67824,11.6,True
'2018-07-17T22:31:00',0.67811,0.67821,0.67811,0.67821,16.35,0.67822,0.67832,0.67822,0.67832,13.12,False
'2018-07-17T22:32:00',0.67821,0.67821,0.67821,0.67821,3.0,0.67832,0.67832,0.67832,0.67832,3.37,False
'2018-07-17T22:33:00',0.6782,0.6782,0.67818,0.67818,3.87,0.67831,0.67831,0.6783,0.6783,6.74,True
'2018-07-17T22:34:00',0.6782,0.67821,0.67819,0.67821,12.74,0.67832,0.67832,0.67829,0.67832,13.23,False
'2018-07-17T22:35:00',0.67821,0.67821,0.67819,0.67819,6.5,0.67831,0.67831,0.6783,0.67831,6.37,False
'2018-07-17T22:36:00',0.67819,0.67819,0.67813,0.67813,8.99,0.67831,0.67831,0.67823,0.67823,10.24,False
'2018-07-17T22:37:00',0.67813,0.67813,0.67813,0.67813,0.0,0.67823,0.67823,0.67823,0.67823,0.0,True
'2018-07-17T22:38:00',0.67814,0.67819,0.67814,0.67814,15.99,0.67824,0.6783,0.67824,0.67824,33.23,False
'2018-07-17T22:39:00',0.67813,0.67813,0.67807,0.67813,32.59,0.67822,0.67823,0.67815,0.67823,34.6,False
'2018-07-17T22:40:00',0.67812,0.67815,0.6781,0.67813,13.87,0.67823,0.67823,0.67821,0.67822,15.33,False
'2018-07-17T22:41:00',0.67812,0.67813,0.67812,0.67812,5.0,0.67822,0.67823,0.67822,0.67823,5.11,False
'2018-07-17T22:42:00',0.67811,0.67811,0.6781,0.6781,7.62,0.67823,0.67823,0.6782,0.67822,10.36,True
'2018-07-17T22:43:00',0.67811,0.67812,0.6781,0.67811,12.1,0.67823,0.67823,0.67822,0.67823,16.71,False
'2018-07-17T22:44:00',0.6781,0.6781,0.6781,0.6781,5.24,0.67822,0.67822,0.67822,0.67822,7.48,False
'2018-07-17T22:45:00',0.67807,0.67807,0.67803,0.67803,7.12,0.67816,0.67816,0.67814,0.67814,13.85,True
'2018-07-17T22:46:00',0.67803,0.67806,0.67803,0.67805,6.24,0.67814,0.67815,0.67814,0.67814,7.86,True
'2018-07-17T22:47:00',0.67804,0.67811,0.67804,0.67811,12.0,0.67815,0.67822,0.67814,0.67822,17.35,False
'2018-07-17T22:48:00',0.67811,0.67811,0.67809,0.67811,5.5,0.67822,0.67822,0.67821,0.67822,9.99,True
'2018-07-17T22:49:00',0.67812,0.67812,0.67811,0.67811,2.0,0.67822,0.67823,0.67822,0.67823,3.62,False
'2018-07-17T22:50:00',0.6781,0.6781,0.67801,0.67802,28.07,0.67819,0.67819,0.67812,0.67814,24.12,True
'2018-07-17T22:51:00',0.67802,0.67806,0.67801,0.67806,26.2,0.67814,0.6782,0.67813,0.6782,26.61,True
'2018-07-17T22:52:00',0.67809,0.67811,0.67809,0.67811,13.62,0.67822,0.67824,0.67821,0.67824,21.04,False
'2018-07-17T22:53:00',0.67811,0.67811,0.67811,0.67811,1.0,0.67824,0.67824,0.67824,0.67824,2.25,False
'2018-07-17T22:54:00',0.6781,0.6781,0.6781,0.6781,1.5,0.67823,0.67823,0.67823,0.67823,1.0,False
'2018-07-17T22:55:00',0.67808,0.67811,0.67801,0.67809,41.57,0.67819,0.67824,0.67812,0.67822,35.97,True
'2018-07-17T22:56:00',0.67809,0.67817,0.67809,0.67817,14.0,0.67823,0.67832,0.67823,0.67832,10.62,True
'2018-07-17T22:57:00',0.67818,0.67827,0.67813,0.67827,28.25,0.67833,0.67837,0.67827,0.67837,24.62,False
'2018-07-17T22:58:00',0.67824,0.67832,0.67816,0.6782,46.5,0.67837,0.67844,0.67832,0.67837,55.17,True
'2018-07-17T22:59:00',0.67819,0.67824,0.67807,0.67814,35.28,0.67838,0.6786,0.67834,0.67854,43.54,False
'2018-07-17T23:00:00',0.6781,0.67825,0.6781,0.6781,4.61,0.6786,0.6786,0.6786,0.6786,3.33,True
'2018-07-17T23:01:00',0.67789,0.67794,0.67789,0.67794,3.75,0.67893,0.67918,0.67893,0.67898,2.47,False
'2018-07-17T23:02:00',0.67794,0.67794,0.67793,0.67793,2.55,0.67898,0.67898,0.67896,0.67898,2.25,True
'2018-07-17T23:03:00',0.67832,0.67836,0.6782,0.67832,2.59,0.67888,0.67898,0.67884,0.67888,2.97,False
'2018-07-17T23:04:00',0.67799,0.67799,0.67799,0.67799,1.37,0.67929,0.67929,0.67929,0.67929,1.37,True
'2018-07-17T23:05:00',0.67808,0.67828,0.67808,0.67824,9.99,0.67911,0.67916,0.6788,0.67886,7.36,False
'2018-07-17T23:06:00',0.67816,0.6782,0.67812,0.67815,35.62,0.67879,0.67882,0.67874,0.67878,21.0,False
'2018-07-17T23:07:00',0.67815,0.67815,0.67815,0.67815,2.75,0.67878,0.67878,0.67878,0.67878,2.0,True
'2018-07-17T23:08:00',0.67812,0.67818,0.67812,0.67818,26.25,0.67874,0.67881,0.67874,0.67881,18.7,False
'2018-07-17T23:09:00',0.67818,0.67818,0.67808,0.67809,47.25,0.67881,0.67884,0.6787,0.67883,31.34,True
'2018-07-17T23:10:00',0.67809,0.67826,0.67806,0.67817,89.47,0.67882,0.67886,0.67869,0.67886,57.67,True
'2018-07-17T23:11:00',0.67819,0.67836,0.67816,0.67836,73.51,0.67886,0.67894,0.6788,0.67894,68.65,False
'2018-07-17T23:12:00',0.67836,0.67836,0.67824,0.67824,43.58,0.67894,0.67894,0.67876,0.67877,47.81,True
'2018-07-17T23:13:00',0.67845,0.67853,0.67826,0.67831,73.59,0.67878,0.67902,0.67863,0.67866,51.19,False
'2018-07-17T23:14:00',0.67831,0.67831,0.67818,0.67818,55.38,0.67868,0.67868,0.67863,0.67865,39.5,False
'2018-07-17T23:15:00',0.67818,0.67831,0.67809,0.6781,70.69,0.67865,0.67871,0.67864,0.67868,45.0,False
'2018-07-17T23:16:00',0.67815,0.67829,0.67808,0.67813,69.48,0.67868,0.67875,0.67845,0.67847,51.79,True
'2018-07-17T23:17:00',0.67812,0.67828,0.67808,0.67813,56.38,0.67847,0.67856,0.6784,0.67851,37.15,False
'2018-07-17T23:18:00',0.67812,0.67812,0.678,0.67801,14.78,0.67848,0.67848,0.67831,0.67831,12.86,True
'2018-07-17T23:19:00',0.67804,0.67807,0.67804,0.67804,6.66,0.67836,0.67838,0.67835,0.67837,6.1,False
'2018-07-17T23:20:00',0.67804,0.67804,0.67799,0.67799,9.09,0.67837,0.67837,0.67829,0.67829,9.1,True
'2018-07-17T23:21:00',0.67798,0.67809,0.67797,0.67805,19.14,0.67831,0.67835,0.67821,0.67835,15.36,False
'2018-07-17T23:22:00',0.678,0.67804,0.67797,0.67801,10.07,0.67834,0.67834,0.67825,0.67831,7.24,True
'2018-07-17T23:23:00',0.67804,0.67819,0.67801,0.67807,25.07,0.67831,0.67841,0.67831,0.67841,20.45,False
'2018-07-17T23:24:00',0.67804,0.67804,0.67784,0.67798,27.98,0.67838,0.67838,0.67822,0.67827,23.08,True
'2018-07-17T23:25:00',0.67795,0.67802,0.67795,0.67802,12.18,0.6783,0.67835,0.6783,0.67835,10.12,True
'2018-07-17T23:26:00',0.67802,0.67803,0.67802,0.67803,6.48,0.67836,0.67836,0.67833,0.67835,5.0,False
'2018-07-17T23:27:00',0.67803,0.67803,0.67802,0.67802,25.3,0.67835,0.67835,0.67833,0.67834,18.0,True
'2018-07-17T23:28:00',0.67802,0.67805,0.678,0.67802,14.96,0.67835,0.6784,0.67833,0.6784,17.74,False
'2018-07-17T23:29:00',0.67802,0.67804,0.67802,0.67804,4.36,0.6784,0.6784,0.6783,0.6783,6.12,True
'2018-07-17T23:30:00',0.67804,0.67804,0.67802,0.67802,17.9,0.67834,0.67836,0.67834,0.67835,13.0,False
'2018-07-17T23:31:00',0.67812,0.67812,0.67797,0.67797,42.49,0.67835,0.67842,0.67832,0.67832,34.81,True
'2018-07-17T23:32:00',0.67796,0.67798,0.67795,0.67797,29.14,0.67836,0.67847,0.67833,0.6784,22.62,True
'2018-07-17T23:33:00',0.67797,0.67818,0.67797,0.67811,100.09,0.67837,0.67855,0.67828,0.67831,69.08,False
'2018-07-17T23:34:00',0.67808,0.67811,0.67807,0.67808,33.26,0.67831,0.67831,0.67825,0.67826,20.47,True
'2018-07-17T23:35:00',0.67807,0.67809,0.67807,0.67809,9.17,0.67826,0.6783,0.67826,0.67826,7.0,True
'2018-07-17T23:36:00',0.67807,0.67831,0.67807,0.67815,35.63,0.67831,0.6785,0.67829,0.67846,29.17,False
'2018-07-17T23:37:00',0.67815,0.67815,0.67799,0.67802,45.79,0.67846,0.67846,0.6782,0.67821,28.75,False
'2018-07-17T23:38:00',0.67803,0.67805,0.678,0.67801,18.23,0.67821,0.67828,0.67816,0.67817,17.61,True
'2018-07-17T23:39:00',0.67801,0.67807,0.678,0.67807,15.87,0.67817,0.67822,0.67817,0.67822,13.0,True
'2018-07-17T23:40:00',0.67807,0.6781,0.67801,0.6781,11.12,0.67821,0.67822,0.67813,0.67822,10.0,False
'2018-07-17T23:41:00',0.6781,0.6781,0.67807,0.67809,8.0,0.67821,0.67824,0.67821,0.67822,8.0,False
'2018-07-17T23:42:00',0.67808,0.67809,0.678,0.67801,11.25,0.67822,0.67822,0.67821,0.67821,10.0,False
'2018-07-17T23:43:00',0.67799,0.67802,0.67799,0.67801,12.12,0.67821,0.67824,0.6782,0.6782,12.5,False
'2018-07-17T23:44:00',0.67802,0.67802,0.67797,0.67797,10.46,0.6782,0.6782,0.67812,0.67812,9.12,True
'2018-07-17T23:45:00',0.67797,0.67799,0.67796,0.67799,13.33,0.6781,0.67821,0.6781,0.67816,11.12,True
'2018-07-17T23:46:00',0.67798,0.67798,0.67798,0.67798,6.0,0.67816,0.67821,0.67816,0.67821,7.86,False
'2018-07-17T23:47:00',0.67799,0.67799,0.67788,0.67788,12.12,0.6782,0.6782,0.67812,0.67812,12.0,False
'2018-07-17T23:48:00',0.67787,0.67787,0.67782,0.67782,10.0,0.6781,0.67811,0.67809,0.6781,10.72,True
'2018-07-17T23:49:00',0.67782,0.67794,0.67782,0.67786,30.98,0.67811,0.67814,0.67809,0.6781,33.09,False
'2018-07-17T23:50:00',0.67786,0.67801,0.67782,0.67783,82.95,0.6781,0.67827,0.67805,0.67811,71.5,True
'2018-07-17T23:51:00',0.67785,0.67798,0.67785,0.67791,30.41,0.67813,0.67824,0.67813,0.67819,37.19,True
'2018-07-17T23:52:00',0.67798,0.67799,0.67789,0.67792,39.69,0.67821,0.67822,0.67816,0.6782,51.92,False
'2018-07-17T23:53:00',0.67791,0.67791,0.67778,0.67788,69.8,0.6782,0.6782,0.67808,0.67817,65.26,False
'2018-07-17T23:54:00',0.67788,0.67788,0.67787,0.67787,37.35,0.67817,0.67817,0.67815,0.67817,36.91,True
'2018-07-17T23:55:00',0.67787,0.67801,0.67787,0.67798,19.13,0.67817,0.67824,0.67817,0.67824,19.59,False
'2018-07-17T23:56:00',0.67799,0.67802,0.67797,0.67797,18.04,0.67825,0.67826,0.67819,0.67819,22.09,False
'2018-07-17T23:57:00',0.67797,0.67797,0.67776,0.67776,80.0,0.67822,0.67822,0.67805,0.67805,59.45,True
'2018-07-17T23:58:00',0.67776,0.67797,0.67776,0.67797,57.03,0.67805,0.67811,0.67805,0.67811,44.43,False
'2018-07-17T23:59:00',0.67797,0.67797,0.67777,0.6779,7.74,0.67808,0.67808,0.678,0.67807,17.6,True
'2018-07-18T00:00:00',0.6779,0.67802,0.67783,0.67798,35.64,0.67808,0.6781,0.67795,0.67805,41.25,False
'2018-07-18T00:01:00',0.67803,0.67803,0.67772,0.67777,34.87,0.67811,0.67811,0.67787,0.67791,33.4,True
'2018-07-18T00:02:00',0.67777,0.67779,0.67776,0.67779,20.25,0.67792,0.67793,0.67789,0.67792,10.54,False
'2018-07-18T00:03:00',0.67778,0.67779,0.67776,0.67779,13.57,0.67792,0.67792,0.6779,0.67792,9.01,True
'2018-07-18T00:04:00',0.6778,0.6778,0.6778,0.6778,2.0,0.67792,0.67794,0.67792,0.67794,2.0,True
'2018-07-18T00:05:00',0.6778,0.67781,0.6778,0.67781,3.0,0.67796,0.67796,0.67795,0.67795,5.94,True
'2018-07-18T00:06:00',0.67781,0.67781,0.67781,0.67781,3.0,0.67796,0.67796,0.67796,0.67796,6.19,False
'2018-07-18T00:07:00',0.67781,0.67781,0.67781,0.67781,4.0,0.67796,0.67796,0.67795,0.67796,8.13,True
'2018-07-18T00:08:00',0.67781,0.6779,0.67781,0.6779,7.9,0.67796,0.67804,0.67796,0.67804,9.83,False
'2018-07-18T00:09:00',0.6779,0.6779,0.67782,0.67786,21.5,0.67803,0.67803,0.67794,0.67799,24.51,False
'2018-07-18T00:10:00',0.67785,0.67785,0.67778,0.67781,20.37,0.67799,0.678,0.67791,0.67793,24.2,True
'2018-07-18T00:11:00',0.67781,0.67781,0.67781,0.67781,7.0,0.67795,0.67795,0.67794,0.67795,15.45,False
'2018-07-18T00:12:00',0.67781,0.67781,0.67781,0.67781,11.0,0.67794,0.67795,0.67794,0.67794,19.45,False
'2018-07-18T00:13:00',0.67781,0.67781,0.6778,0.6778,5.36,0.67795,0.67795,0.67794,0.67795,9.13,False
'2018-07-18T00:14:00',0.6778,0.67781,0.6778,0.6778,15.12,0.67795,0.67795,0.67793,0.67795,27.44,False
'2018-07-18T00:15:00',0.6778,0.6778,0.6778,0.6778,3.0,0.67795,0.67795,0.67794,0.67794,5.51,False
'2018-07-18T00:16:00',0.67781,0.67781,0.6778,0.6778,2.5,0.67792,0.67792,0.67792,0.67792,2.0,False
'2018-07-18T00:17:00',0.6778,0.6778,0.6778,0.6778,0.0,0.67792,0.67792,0.67792,0.67792,0.0,True
'2018-07-18T00:18:00',0.67782,0.67782,0.6778,0.6778,2.0,0.67793,0.67793,0.67793,0.67793,3.0,False
'2018-07-18T00:19:00',0.6778,0.6778,0.67771,0.67772,8.0,0.67791,0.67791,0.67784,0.67784,11.8,False
'2018-07-18T00:20:00',0.67771,0.67772,0.6777,0.67772,7.82,0.67784,0.67784,0.67781,0.67781,6.73,False
'2018-07-18T00:21:00',0.67771,0.67771,0.67771,0.67771,2.0,0.67781,0.67782,0.67781,0.67782,2.12,False
'2018-07-18T00:22:00',0.67771,0.67772,0.6777,0.6777,6.0,0.67783,0.67783,0.67779,0.67779,7.11,True
'2018-07-18T00:23:00',0.67769,0.67779,0.67769,0.67779,8.69,0.67778,0.67789,0.67778,0.67789,9.99,False
'2018-07-18T00:24:00',0.67778,0.67778,0.67777,0.67777,3.0,0.67789,0.67789,0.67788,0.67788,4.55,False
'2018-07-18T00:25:00',0.67778,0.67778,0.67772,0.67773,7.0,0.67788,0.67788,0.67782,0.67782,12.66,False
'2018-07-18T00:26:00',0.67773,0.67774,0.67769,0.67772,11.19,0.67783,0.67783,0.67779,0.67782,19.05,False
'2018-07-18T00:27:00',0.67769,0.6777,0.67763,0.67765,17.04,0.67779,0.67779,0.67771,0.67775,36.12,False
'2018-07-18T00:28:00',0.67764,0.67764,0.67759,0.67763,4.87,0.67774,0.67775,0.6777,0.67772,4.12,True
'2018-07-18T00:29:00',0.67762,0.67763,0.67762,0.67763,2.0,0.67773,0.67773,0.67773,0.67773,2.0,True
'2018-07-18T00:30:00',0.67765,0.67773,0.67762,0.67772,12.5,0.67773,0.67784,0.67772,0.67784,22.97,False
'2018-07-18T00:31:00',0.67772,0.67772,0.67767,0.6777,8.5,0.67784,0.67784,0.67778,0.6778,13.16,False
'2018-07-18T00:32:00',0.67769,0.67769,0.67763,0.67763,6.0,0.6778,0.6778,0.67775,0.67775,8.8,True
'2018-07-18T00:33:00',0.67764,0.67764,0.67764,0.67764,2.0,0.67775,0.67775,0.67775,0.67775,2.62,False
'2018-07-18T00:34:00',0.67764,0.67764,0.67763,0.67763,4.0,0.67773,0.67773,0.67773,0.67773,5.86,False
'2018-07-18T00:35:00',0.67762,0.67765,0.67761,0.67762,7.62,0.67773,0.67778,0.67773,0.67773,8.24,False
'2018-07-18T00:36:00',0.67762,0.67762,0.67759,0.67759,4.74,0.67772,0.67772,0.67772,0.67772,4.69,False
'2018-07-18T00:37:00',0.6776,0.6776,0.67758,0.67759,7.5,0.67772,0.67772,0.6777,0.67771,13.85,False
'2018-07-18T00:38:00',0.67759,0.67759,0.67746,0.67749,16.62,0.67768,0.67768,0.67757,0.67762,27.22,True
'2018-07-18T00:39:00',0.6775,0.67761,0.6775,0.67758,20.25,0.67762,0.67773,0.67762,0.6777,36.38,False
'2018-07-18T00:40:00',0.67759,0.6776,0.67753,0.67754,17.62,0.67771,0.67771,0.67764,0.67764,27.86,False
'2018-07-18T00:41:00',0.67754,0.67754,0.67752,0.67753,5.5,0.67763,0.67763,0.67763,0.67763,9.25,False
'2018-07-18T00:42:00',0.67753,0.67753,0.67753,0.67753,2.0,0.67764,0.67764,0.67763,0.67763,6.0,False
'2018-07-18T00:43:00',0.67751,0.67752,0.67751,0.67751,6.0,0.67763,0.67763,0.67762,0.67763,11.87,False
'2018-07-18T00:44:00',0.67752,0.67757,0.67751,0.67751,19.5,0.67763,0.67767,0.67761,0.67762,30.25,False
'2018-07-18T00:45:00',0.67752,0.67752,0.67738,0.67744,22.5,0.67763,0.67763,0.67746,0.67755,38.77,True
'2018-07-18T00:46:00',0.67746,0.6775,0.67744,0.67749,7.0,0.67754,0.67762,0.67754,0.67762,12.49,False
'2018-07-18T00:47:00',0.67749,0.6775,0.6773,0.67741,24.06,0.67762,0.67762,0.67738,0.67754,35.2,True
'2018-07-18T00:48:00',0.67741,0.67742,0.67741,0.67742,6.0,0.67754,0.67754,0.67753,0.67753,11.68,False
'2018-07-18T00:49:00',0.67742,0.67742,0.67742,0.67742,1.0,0.67753,0.67753,0.67753,0.67753,1.5,False
'2018-07-18T00:50:00',0.67742,0.67742,0.67741,0.67741,10.9,0.67753,0.67754,0.67753,0.67753,14.78,False
'2018-07-18T00:51:00',0.67741,0.67741,0.6774,0.6774,11.99,0.67754,0.67754,0.67752,0.67752,12.29,True
'2018-07-18T00:52:00',0.6774,0.67741,0.6774,0.67741,11.24,0.67752,0.67752,0.67751,0.67752,14.36,False
'2018-07-18T00:53:00',0.6774,0.67741,0.6774,0.67741,4.0,0.67752,0.67752,0.67752,0.67752,4.49,False
'2018-07-18T00:54:00',0.67743,0.67743,0.6774,0.6774,18.99,0.67754,0.67754,0.67751,0.67751,16.68,False
'2018-07-18T00:55:00',0.6774,0.6774,0.6774,0.6774,4.5,0.6775,0.67752,0.6775,0.67751,4.5,False
'2018-07-18T00:56:00',0.67741,0.67741,0.67732,0.67733,17.74,0.67751,0.67751,0.67744,0.67744,16.62,False
'2018-07-18T00:57:00',0.67732,0.67733,0.67731,0.67731,5.62,0.67744,0.67744,0.67742,0.67742,6.75,False
'2018-07-18T00:58:00',0.6773,0.6773,0.6773,0.6773,2.0,0.67743,0.67743,0.6774,0.6774,2.12,False
'2018-07-18T00:59:00',0.67729,0.67729,0.67729,0.67729,1.87,0.67739,0.67739,0.67739,0.67739,1.0,False
'2018-07-18T01:00:00',0.67729,0.67729,0.67718,0.67722,8.49,0.67742,0.67742,0.67729,0.6773,7.99,True
'2018-07-18T01:01:00',0.67721,0.67727,0.6772,0.67726,16.23,0.6773,0.67735,0.67728,0.67735,11.0,False
'2018-07-18T01:02:00',0.67724,0.67724,0.67711,0.67711,14.79,0.67734,0.67734,0.67721,0.67721,14.97,False
'2018-07-18T01:03:00',0.67711,0.67711,0.6771,0.6771,24.29,0.67721,0.67722,0.67721,0.67722,19.12,False
'2018-07-18T01:04:00',0.67711,0.67711,0.6771,0.6771,39.71,0.67722,0.67722,0.67721,0.67721,20.49,True
'2018-07-18T01:05:00',0.6771,0.67721,0.6771,0.67721,17.72,0.67721,0.67731,0.67721,0.6773,11.75,False
'2018-07-18T01:06:00',0.67719,0.67719,0.67718,0.67719,3.62,0.6773,0.6773,0.67727,0.67728,3.12,False
'2018-07-18T01:07:00',0.67717,0.67717,0.67712,0.67712,31.7,0.67728,0.67728,0.67723,0.67723,30.32,False
'2018-07-18T01:08:00',0.67712,0.67713,0.6771,0.67712,23.44,0.67723,0.67723,0.67721,0.67722,19.64,False
'2018-07-18T01:09:00',0.67713,0.67713,0.6771,0.6771,41.83,0.67724,0.67724,0.6772,0.6772,25.73,False
'2018-07-18T01:10:00',0.6771,0.67711,0.677,0.67703,44.55,0.6772,0.6772,0.6771,0.67714,55.49,False
'2018-07-18T01:11:00',0.67702,0.67704,0.67702,0.67702,8.37,0.67712,0.67713,0.67712,0.67712,7.1,False
'2018-07-18T01:12:00',0.67702,0.67702,0.67694,0.67694,9.12,0.67711,0.67711,0.67702,0.67702,5.99,False
'2018-07-18T01:13:00',0.67691,0.67691,0.67677,0.67678,22.7,0.67702,0.67702,0.67687,0.67689,16.5,True
'2018-07-18T01:14:00',0.6768,0.6769,0.6768,0.67685,29.72,0.67691,0.677,0.67691,0.67696,20.99,False
'2018-07-18T01:15:00',0.67687,0.67688,0.67674,0.67677,45.07,0.67696,0.67697,0.67683,0.67688,37.94,False
'2018-07-18T01:16:00',0.67677,0.67678,0.67674,0.67674,16.12,0.67688,0.67688,0.67684,0.67684,19.1,True
'2018-07-18T01:17:00',0.67675,0.67682,0.67675,0.67681,20.72,0.67684,0.67691,0.67684,0.67691,21.37,True
'2018-07-18T01:18:00',0.67682,0.67683,0.67681,0.67683,9.5,0.67691,0.67691,0.67689,0.67689,13.75,False
'2018-07-18T01:19:00',0.6768,0.67681,0.67667,0.67667,25.85,0.67689,0.67689,0.67675,0.67675,13.72,True
'2018-07-18T01:20:00',0.67668,0.67669,0.67668,0.67669,12.11,0.67675,0.67678,0.67675,0.67677,6.0,False
'2018-07-18T01:21:00',0.67669,0.67669,0.67667,0.67667,5.87,0.67678,0.67678,0.67678,0.67678,3.0,True
'2018-07-18T01:22:00',0.67671,0.67679,0.67669,0.67676,27.97,0.67679,0.6769,0.67679,0.67687,35.32,True
'2018-07-18T01:23:00',0.67678,0.67682,0.67678,0.6768,16.48,0.67687,0.67692,0.67687,0.6769,18.73,False
'2018-07-18T01:24:00',0.67681,0.67681,0.67671,0.67675,32.33,0.6769,0.6769,0.67681,0.67686,30.44,True
'2018-07-18T01:25:00',0.67677,0.677,0.67677,0.67694,48.85,0.67688,0.67709,0.67688,0.67705,51.35,False
'2018-07-18T01:26:00',0.67694,0.67694,0.6768,0.67684,37.48,0.67704,0.67705,0.67692,0.67695,50.33,True
'2018-07-18T01:27:00',0.67686,0.67698,0.67685,0.67688,42.06,0.67696,0.67707,0.67696,0.67699,53.32,True
'2018-07-18T01:28:00',0.67689,0.67705,0.67689,0.67699,47.21,0.67699,0.67716,0.67699,0.6771,39.12,False
'2018-07-18T01:29:00',0.677,0.677,0.67697,0.67697,5.37,0.67711,0.67711,0.67708,0.67708,5.87,False
'2018-07-18T01:30:00',0.67696,0.67696,0.6769,0.67691,38.2,0.67706,0.67706,0.67698,0.67702,33.17,True
'2018-07-18T01:31:00',0.67691,0.67696,0.6769,0.67692,27.47,0.67703,0.67706,0.67699,0.67704,27.33,True
'2018-07-18T01:32:00',0.67693,0.67695,0.67692,0.67693,32.37,0.67704,0.67706,0.67701,0.67704,37.99,False
'2018-07-18T01:33:00',0.67694,0.67695,0.67684,0.67685,29.86,0.67704,0.67704,0.67694,0.67695,30.48,True
'2018-07-18T01:34:00',0.67686,0.67699,0.67686,0.67698,53.61,0.67697,0.67709,0.67697,0.67709,37.72,True
'2018-07-18T01:35:00',0.67696,0.67704,0.67696,0.67701,26.0,0.67707,0.67714,0.67707,0.67709,36.83,False
'2018-07-18T01:36:00',0.67701,0.67703,0.67692,0.67699,33.35,0.6771,0.67712,0.67703,0.67709,33.94,True
'2018-07-18T01:37:00',0.67698,0.67709,0.67698,0.67708,58.32,0.67709,0.67721,0.67709,0.67721,72.22,False
'2018-07-18T01:38:00',0.67709,0.6771,0.67708,0.67708,13.49,0.67721,0.67721,0.6772,0.67721,23.13,False
'2018-07-18T01:39:00',0.67708,0.67712,0.67698,0.67707,92.65,0.67721,0.67723,0.6771,0.67718,98.7,True
'2018-07-18T01:40:00',0.67707,0.67712,0.67702,0.67709,23.72,0.67718,0.67723,0.67713,0.67721,53.02,True
'2018-07-18T01:41:00',0.67708,0.67713,0.67708,0.6771,18.12,0.67719,0.67724,0.67719,0.67722,16.8,True
'2018-07-18T01:42:00',0.67708,0.6772,0.67708,0.67719,53.02,0.6772,0.67731,0.6772,0.6773,45.64,False
'2018-07-18T01:43:00',0.67719,0.67722,0.67709,0.67709,47.41,0.67731,0.67733,0.67718,0.67718,52.5,True
'2018-07-18T01:44:00',0.67708,0.67714,0.67703,0.67714,72.99,0.6772,0.67725,0.67715,0.67725,58.24,True
'2018-07-18T01:45:00',0.67717,0.67723,0.67712,0.67722,73.52,0.67728,0.67734,0.67723,0.67734,68.73,False
'2018-07-18T01:46:00',0.67722,0.67723,0.67722,0.67722,53.56,0.67732,0.67733,0.67732,0.67732,31.41,False
'2018-07-18T01:47:00',0.67723,0.67723,0.6771,0.67716,50.29,0.67732,0.67733,0.6772,0.67727,70.37,True
'2018-07-18T01:48:00',0.67716,0.67734,0.67716,0.67721,49.0,0.67728,0.67745,0.67728,0.67732,45.97,True
'2018-07-18T01:49:00',0.67721,0.67722,0.67719,0.67722,19.11,0.67732,0.67733,0.6773,0.67732,17.73,False
'2018-07-18T01:50:00',0.67721,0.67722,0.67719,0.67719,29.72,0.67732,0.67733,0.6773,0.6773,30.82,False
'2018-07-18T01:51:00',0.67719,0.67719,0.67714,0.67714,8.24,0.6773,0.6773,0.67726,0.67726,7.74,False
'2018-07-18T01:52:00',0.67712,0.67712,0.67705,0.67711,21.84,0.67722,0.67722,0.67715,0.67721,16.84,False
'2018-07-18T01:53:00',0.6771,0.67711,0.67708,0.67708,6.73,0.6772,0.67722,0.67718,0.67718,8.68,False
'2018-07-18T01:54:00',0.67706,0.67707,0.677,0.67702,38.3,0.67715,0.67718,0.67711,0.67713,42.92,True
'2018-07-18T01:55:00',0.67702,0.67705,0.677,0.67704,27.34,0.67711,0.67716,0.6771,0.67714,26.09,False
'2018-07-18T01:56:00',0.67702,0.67704,0.67699,0.67699,25.24,0.67714,0.67716,0.6771,0.67711,25.02,False
'2018-07-18T01:57:00',0.677,0.677,0.67691,0.67695,50.68,0.67711,0.67711,0.67702,0.67706,43.55,False
'2018-07-18T01:58:00',0.67692,0.67694,0.67689,0.67694,55.43,0.67703,0.67704,0.677,0.67704,52.51,True
'2018-07-18T01:59:00',0.67694,0.6771,0.67694,0.6771,35.45,0.67704,0.67722,0.67704,0.67722,38.97,True
'2018-07-18T02:00:00',0.6771,0.67737,0.6771,0.67735,75.08,0.67721,0.67747,0.67721,0.67744,74.01,False
'2018-07-18T02:01:00',0.67734,0.67735,0.67718,0.67729,71.05,0.67744,0.67744,0.67728,0.67739,66.05,False
'2018-07-18T02:02:00',0.67728,0.67731,0.67724,0.67724,54.68,0.67739,0.67741,0.67734,0.67734,51.06,True
'2018-07-18T02:03:00',0.67724,0.67739,0.6772,0.67738,75.95,0.67732,0.6775,0.6773,0.67747,62.85,True
'2018-07-18T02:04:00',0.67737,0.67772,0.67734,0.6776,105.45,0.67747,0.67781,0.67744,0.6777,98.27,False
'2018-07-18T02:05:00',0.67759,0.67759,0.67747,0.67749,42.49,0.67768,0.67768,0.67756,0.67759,55.66,True
'2018-07-18T02:06:00',0.67748,0.67761,0.67732,0.67761,54.44,0.67756,0.67769,0.67742,0.67767,66.09,True
'2018-07-18T02:07:00',0.67763,0.67766,0.67758,0.67765,31.95,0.67768,0.67774,0.67766,0.67772,31.67,False
'2018-07-18T02:08:00',0.67769,0.67779,0.67753,0.6776,57.79,0.67777,0.67786,0.6776,0.67769,58.19,True
'2018-07-18T02:09:00',0.67759,0.67763,0.67749,0.67762,49.03,0.67768,0.67772,0.67759,0.67772,60.38,False
'2018-07-18T02:10:00',0.67761,0.67767,0.67753,0.67757,51.94,0.67772,0.67775,0.67763,0.67764,62.16,True
'2018-07-18T02:11:00',0.67755,0.67775,0.67754,0.67763,58.82,0.67765,0.67785,0.67762,0.67772,78.75,False
'2018-07-18T02:12:00',0.67762,0.67762,0.6775,0.6775,24.54,0.67771,0.67772,0.67758,0.67759,24.76,False
'2018-07-18T02:13:00',0.6775,0.67753,0.67749,0.67749,13.81,0.67759,0.6776,0.67756,0.67756,11.0,True
'2018-07-18T02:14:00',0.67748,0.67769,0.67748,0.67767,43.48,0.67755,0.67779,0.67755,0.67777,46.48,True
'2018-07-18T02:15:00',0.67765,0.67771,0.67765,0.6777,27.45,0.67776,0.67781,0.67776,0.67776,29.58,False
'2018-07-18T02:16:00',0.67766,0.67766,0.6776,0.67761,36.11,0.67773,0.67774,0.67768,0.67769,51.98,False
'2018-07-18T02:17:00',0.6776,0.6776,0.67751,0.67751,10.23,0.67767,0.67769,0.67759,0.67759,8.36,True
'2018-07-18T02:18:00',0.67751,0.67759,0.6775,0.67752,25.35,0.67756,0.67765,0.67756,0.6776,21.12,True
'2018-07-18T02:19:00',0.67754,0.67784,0.67754,0.6778,40.87,0.6776,0.67793,0.6776,0.6779,49.19,False
'2018-07-18T02:20:00',0.67781,0.67782,0.67773,0.67779,22.39,0.6779,0.67791,0.67782,0.67788,28.3,False
'2018-07-18T02:21:00',0.67775,0.67775,0.67768,0.67768,23.5,0.67783,0.67783,0.67776,0.67778,28.62,True
'2018-07-18T02:22:00',0.67768,0.67772,0.6776,0.67771,32.04,0.67778,0.67781,0.67769,0.67777,39.54,True
'2018-07-18T02:23:00',0.6777,0.67771,0.67762,0.67771,39.17,0.67779,0.6778,0.6777,0.6778,39.02,True
'2018-07-18T02:24:00',0.67772,0.67793,0.67772,0.67781,43.83,0.67781,0.67802,0.6778,0.6779,47.88,True
'2018-07-18T02:25:00',0.67781,0.67791,0.67781,0.67789,27.04,0.67789,0.67801,0.67789,0.67799,32.91,False
'2018-07-18T02:26:00',0.67789,0.67795,0.67782,0.67782,33.84,0.67799,0.67803,0.67791,0.67791,39.45,False
'2018-07-18T02:27:00',0.67781,0.67792,0.67779,0.67781,49.74,0.67791,0.67799,0.67789,0.6779,70.39,True
'2018-07-18T02:28:00',0.67781,0.67793,0.67776,0.67793,50.48,0.6779,0.67803,0.67786,0.67803,66.17,True
'2018-07-18T02:29:00',0.67793,0.67801,0.67791,0.67799,53.19,0.67803,0.67811,0.678,0.67809,74.94,False
'2018-07-18T02:30:00',0.67799,0.678,0.67768,0.67783,57.74,0.67808,0.6781,0.67776,0.67792,85.29,False
'2018-07-18T02:31:00',0.67786,0.6779,0.67782,0.67783,37.15,0.67794,0.67799,0.6779,0.6779,51.06,True
'2018-07-18T02:32:00',0.67783,0.67792,0.67783,0.67789,21.86,0.67792,0.67801,0.67792,0.67799,38.28,True
'2018-07-18T02:33:00',0.6779,0.67793,0.67783,0.67793,42.04,0.67799,0.67802,0.67789,0.67802,61.39,True
'2018-07-18T02:34:00',0.67792,0.67799,0.6779,0.67799,20.17,0.67801,0.67807,0.67799,0.67807,22.87,False
'2018-07-18T02:35:00',0.67801,0.67801,0.67793,0.67795,46.19,0.67808,0.6781,0.67803,0.67803,47.27,True
'2018-07-18T02:36:00',0.67796,0.67804,0.67795,0.67804,29.25,0.67805,0.67811,0.67804,0.67811,26.81,False
'2018-07-18T02:37:00',0.67804,0.67808,0.67795,0.67796,25.18,0.67811,0.67816,0.67802,0.67803,29.8,False
'2018-07-18T02:38:00',0.67794,0.67794,0.67793,0.67793,4.3,0.67803,0.67803,0.678,0.678,4.62,False
'2018-07-18T02:39:00',0.67794,0.67794,0.67784,0.67792,25.07,0.67801,0.67801,0.6779,0.678,36.64,False
'2018-07-18T02:40:00',0.67792,0.67793,0.6779,0.6779,18.08,0.67801,0.67802,0.67797,0.67797,23.79,True
'2018-07-18T02:41:00',0.6779,0.67792,0.67779,0.67792,44.77,0.67797,0.678,0.67789,0.67799,49.23,False
'2018-07-18T02:42:00',0.67792,0.67792,0.6779,0.67791,30.03,0.67799,0.67801,0.67799,0.67801,26.77,False
'2018-07-18T02:43:00',0.67792,0.67792,0.67781,0.67782,21.97,0.67801,0.67801,0.6779,0.67792,32.55,True
'2018-07-18T02:44:00',0.67782,0.678,0.67781,0.67799,52.1,0.67792,0.67809,0.67788,0.67809,42.41,True
'2018-07-18T02:45:00',0.678,0.67812,0.67799,0.67802,54.3,0.67808,0.67821,0.67808,0.6781,48.89,False
'2018-07-18T02:46:00',0.67802,0.67802,0.67791,0.67791,13.49,0.6781,0.6781,0.67801,0.67801,14.86,True
'2018-07-18T02:47:00',0.67791,0.67799,0.67791,0.67799,31.97,0.678,0.67809,0.678,0.67809,36.14,True
'2018-07-18T02:48:00',0.67799,0.6781,0.67798,0.67809,39.31,0.67806,0.67819,0.67806,0.67817,26.01,False
'2018-07-18T02:49:00',0.67806,0.67806,0.678,0.678,23.08,0.67814,0.67814,0.6781,0.6781,21.94,True
'2018-07-18T02:50:00',0.67802,0.67823,0.678,0.67822,60.27,0.67811,0.67832,0.6781,0.67831,43.98,False
'2018-07-18T02:51:00',0.67822,0.67823,0.67807,0.6782,51.35,0.67831,0.67832,0.67817,0.6783,51.33,False
'2018-07-18T02:52:00',0.6782,0.6782,0.67808,0.6781,59.62,0.6783,0.6783,0.67817,0.6782,44.59,False
'2018-07-18T02:53:00',0.67813,0.67822,0.67808,0.67809,49.05,0.6782,0.6783,0.67816,0.67817,42.66,True
'2018-07-18T02:54:00',0.6781,0.67817,0.67809,0.67813,62.12,0.67817,0.67826,0.67816,0.67823,50.2,True
'2018-07-18T02:55:00',0.67811,0.67828,0.67811,0.67821,72.81,0.6782,0.67836,0.6782,0.67831,44.37,True
'2018-07-18T02:56:00',0.6782,0.67829,0.6781,0.67829,67.03,0.6783,0.67839,0.67819,0.67839,57.97,False
'2018-07-18T02:57:00',0.67829,0.67833,0.67821,0.67828,62.57,0.67839,0.67841,0.6783,0.67838,58.53,True
'2018-07-18T02:58:00',0.67828,0.67829,0.67811,0.67829,110.8,0.67837,0.67839,0.67821,0.67839,80.09,True
'2018-07-18T02:59:00',0.67828,0.6784,0.67828,0.67837,49.44,0.67838,0.67848,0.67837,0.67847,43.07,True
'2018-07-18T03:00:00',0.67837,0.67842,0.67835,0.67839,51.9,0.67845,0.6785,0.67843,0.67846,39.22,False
'2018-07-18T03:01:00',0.67838,0.67838,0.67826,0.67832,58.48,0.67845,0.67847,0.67833,0.67841,42.49,False
'2018-07-18T03:02:00',0.67833,0.67833,0.67821,0.67823,71.9,0.67841,0.67841,0.6783,0.67831,59.3,False
'2018-07-18T03:03:00',0.6782,0.6783,0.67817,0.67817,44.45,0.6783,0.6784,0.67827,0.67827,47.98,False
'2018-07-18T03:04:00',0.67817,0.67817,0.67808,0.67809,29.05,0.67826,0.67826,0.67816,0.67816,36.15,True
'2018-07-18T03:05:00',0.67808,0.6784,0.67808,0.6784,66.07,0.67817,0.67849,0.67817,0.67848,75.49,True
'2018-07-18T03:06:00',0.6784,0.67846,0.67828,0.67842,86.07,0.67848,0.67854,0.67838,0.67851,79.88,False
'2018-07-18T03:07:00',0.67842,0.67849,0.67837,0.67842,91.04,0.67852,0.67858,0.67847,0.6785,85.37,True
'2018-07-18T03:08:00',0.67841,0.67851,0.67841,0.67844,38.94,0.67851,0.67861,0.67851,0.67853,39.9,True
'2018-07-18T03:09:00',0.67844,0.6785,0.67838,0.67845,59.46,0.67854,0.6786,0.67848,0.67854,63.21,True
'2018-07-18T03:10:00',0.67844,0.67855,0.67843,0.67848,101.05,0.67853,0.67865,0.67851,0.67856,87.52,False
'2018-07-18T03:11:00',0.67848,0.67848,0.67838,0.67838,48.85,0.67854,0.67857,0.67846,0.67848,43.59,False
'2018-07-18T03:12:00',0.67838,0.67838,0.67838,0.67838,4.5,0.67847,0.67847,0.67845,0.67846,4.7,False
'2018-07-18T03:13:00',0.67835,0.67835,0.67818,0.67818,27.22,0.6784,0.6784,0.67827,0.67827,29.83,True
'2018-07-18T03:14:00',0.67821,0.67821,0.67817,0.67819,23.84,0.67829,0.67829,0.67824,0.67827,18.2,True
'2018-07-18T03:15:00',0.67819,0.67829,0.67819,0.67829,34.74,0.67828,0.67838,0.67828,0.67837,33.94,False
'2018-07-18T03:16:00',0.67829,0.67832,0.6782,0.6782,59.12,0.67838,0.67839,0.67828,0.67829,47.47,True
'2018-07-18T03:17:00',0.67819,0.67824,0.67818,0.67822,37.31,0.67829,0.67833,0.67827,0.67829,42.45,False
'2018-07-18T03:18:00',0.67821,0.67821,0.6781,0.67818,50.02,0.67829,0.67829,0.67819,0.67828,51.57,True
'2018-07-18T03:19:00',0.67818,0.67827,0.67818,0.67827,33.1,0.67828,0.67837,0.67828,0.67837,21.94,True
'2018-07-18T03:20:00',0.67828,0.67841,0.6782,0.67841,34.7,0.67838,0.67849,0.67827,0.67849,35.01,False
'2018-07-18T03:21:00',0.6784,0.67848,0.67828,0.67839,66.3,0.67847,0.67855,0.67836,0.67846,58.39,True
'2018-07-18T03:22:00',0.67839,0.67844,0.67838,0.6784,36.45,0.67847,0.67852,0.67846,0.67847,33.08,False
'2018-07-18T03:23:00',0.6784,0.6784,0.67838,0.67839,10.85,0.67846,0.67847,0.67846,0.67847,8.0,True
'2018-07-18T03:24:00',0.67839,0.67848,0.67837,0.67848,40.1,0.67847,0.67856,0.67846,0.67854,31.29,False
'2018-07-18T03:25:00',0.67848,0.67848,0.67833,0.67839,65.49,0.67854,0.67855,0.67841,0.67848,44.0,False
'2018-07-18T03:26:00',0.67839,0.67839,0.67829,0.6783,38.93,0.67848,0.67848,0.67837,0.67838,26.07,False
'2018-07-18T03:27:00',0.67829,0.67829,0.67808,0.67808,64.07,0.67838,0.67838,0.67818,0.67818,48.09,True
'2018-07-18T03:28:00',0.6781,0.67818,0.67805,0.67813,68.03,0.67818,0.67827,0.67815,0.67822,59.51,True
'2018-07-18T03:29:00',0.67812,0.67828,0.67811,0.67824,66.76,0.67822,0.67837,0.6782,0.67834,57.36,True
'2018-07-18T03:30:00',0.67824,0.67831,0.67819,0.67827,120.94,0.67834,0.67841,0.67829,0.67837,73.09,False
'2018-07-18T03:31:00',0.67827,0.67828,0.67811,0.67821,124.05,0.67837,0.67838,0.67821,0.6783,81.83,False
'2018-07-18T03:32:00',0.6782,0.67822,0.67806,0.67807,68.74,0.67828,0.67831,0.67814,0.67814,40.12,False
'2018-07-18T03:33:00',0.67806,0.67808,0.67797,0.67797,28.7,0.67813,0.67815,0.67804,0.67804,13.0,True
'2018-07-18T03:34:00',0.67796,0.678,0.67787,0.67798,54.65,0.67804,0.67807,0.67792,0.67807,32.42,True
'2018-07-18T03:35:00',0.67797,0.6782,0.67794,0.67811,116.22,0.67806,0.67829,0.67803,0.67819,55.62,True
'2018-07-18T03:36:00',0.67809,0.67833,0.67807,0.67832,96.68,0.67818,0.67841,0.67815,0.67841,54.94,False
'2018-07-18T03:37:00',0.6783,0.6783,0.67807,0.67808,74.03,0.67837,0.67838,0.67815,0.67816,37.11,True
'2018-07-18T03:38:00',0.67805,0.67808,0.67797,0.67808,61.66,0.67814,0.67818,0.67806,0.67818,27.12,False
'2018-07-18T03:39:00',0.67808,0.67809,0.67796,0.67799,47.74,0.67818,0.67819,0.67806,0.67806,26.35,True
'2018-07-18T03:40:00',0.67799,0.67812,0.67797,0.67811,58.79,0.67809,0.67821,0.67805,0.6782,28.67,False
'2018-07-18T03:41:00',0.6781,0.67811,0.67797,0.67807,108.06,0.6782,0.6782,0.67806,0.67817,53.59,True
'2018-07-18T03:42:00',0.67807,0.67817,0.67807,0.67809,91.98,0.67817,0.67826,0.67815,0.67817,46.19,True
'2018-07-18T03:43:00',0.67809,0.6782,0.67807,0.67819,60.21,0.67817,0.67829,0.67816,0.67829,29.24,False
'2018-07-18T03:44:00',0.67819,0.67823,0.67807,0.67818,93.81,0.67827,0.6783,0.67816,0.67827,48.37,False
'2018-07-18T03:45:00',0.67818,0.67818,0.67808,0.67818,84.22,0.67827,0.67827,0.67817,0.67827,37.22,True
'2018-07-18T03:46:00',0.67817,0.67828,0.67817,0.67823,62.21,0.67827,0.67836,0.67826,0.67831,35.25,True
'2018-07-18T03:47:00',0.67823,0.67832,0.67823,0.67828,49.53,0.67833,0.67841,0.67833,0.67838,39.18,False
'2018-07-18T03:48:00',0.6783,0.67844,0.67826,0.67827,72.6,0.67838,0.67852,0.67835,0.67837,63.68,True
'2018-07-18T03:49:00',0.67824,0.67849,0.67819,0.67842,108.65,0.67833,0.67858,0.67827,0.67851,89.13,False
'2018-07-18T03:50:00',0.67845,0.67845,0.67817,0.67819,94.26,0.67851,0.67853,0.67826,0.67827,84.57,False
'2018-07-18T03:51:00',0.67818,0.67818,0.67808,0.67813,138.7,0.67826,0.67828,0.67818,0.67823,97.93,False
'2018-07-18T03:52:00',0.67813,0.67819,0.67801,0.67806,82.48,0.67823,0.67828,0.67811,0.67816,54.39,True
'2018-07-18T03:53:00',0.67806,0.67818,0.67806,0.67807,159.12,0.67816,0.67828,0.67816,0.67816,96.85,False
'2018-07-18T03:54:00',0.67806,0.67812,0.67797,0.67797,93.82,0.67815,0.67821,0.67806,0.67807,55.82,False
'2018-07-18T03:55:00',0.67798,0.67799,0.6779,0.67797,72.22,0.67808,0.67808,0.67798,0.67807,72.01,True
'2018-07-18T03:56:00',0.67798,0.67801,0.67792,0.67798,55.72,0.67808,0.67811,0.67802,0.67808,54.3,False
'2018-07-18T03:57:00',0.67798,0.67803,0.67776,0.67779,102.79,0.67807,0.67813,0.67784,0.67789,95.48,True
'2018-07-18T03:58:00',0.67779,0.6779,0.67775,0.6779,87.33,0.67789,0.678,0.67784,0.678,83.07,False
'2018-07-18T03:59:00',0.6779,0.67792,0.67784,0.67788,85.15,0.67794,0.67802,0.67793,0.67797,63.74,False
'2018-07-18T04:00:00',0.6779,0.67792,0.67769,0.67778,145.74,0.67798,0.67801,0.67778,0.67788,147.02,True
'2018-07-18T04:01:00',0.67778,0.67782,0.67765,0.6778,65.5,0.67788,0.6779,0.67775,0.67788,61.46,False
'2018-07-18T04:02:00',0.6778,0.67784,0.67773,0.67779,62.29,0.67787,0.67792,0.67783,0.67788,47.28,True
'2018-07-18T04:03:00',0.67778,0.67782,0.67772,0.67782,56.47,0.67787,0.67792,0.6778,0.67792,52.64,False
'2018-07-18T04:04:00',0.67787,0.67787,0.67774,0.67777,73.2,0.67794,0.67796,0.67783,0.67787,77.18,True
'2018-07-18T04:05:00',0.67777,0.67786,0.67772,0.67783,122.81,0.67787,0.67796,0.67782,0.67793,99.94,False
'2018-07-18T04:06:00',0.67783,0.67786,0.67771,0.67783,93.72,0.67792,0.67794,0.67779,0.67793,82.13,False
'2018-07-18T04:07:00',0.67784,0.67788,0.67774,0.67781,99.05,0.67793,0.67797,0.67785,0.6779,98.61,True
'2018-07-18T04:08:00',0.67782,0.67789,0.67781,0.67789,64.98,0.67791,0.67798,0.67791,0.67798,41.7,False
'2018-07-18T04:09:00',0.67789,0.67789,0.67786,0.67789,27.24,0.67798,0.67798,0.67795,0.67798,13.0,True
'2018-07-18T04:10:00',0.67788,0.67791,0.67788,0.6779,58.19,0.67797,0.678,0.67797,0.678,25.37,True
'2018-07-18T04:11:00',0.6779,0.67791,0.67789,0.67791,40.52,0.67799,0.67799,0.67798,0.67799,21.35,True
'2018-07-18T04:12:00',0.6779,0.67796,0.67789,0.67795,46.66,0.67799,0.67804,0.67798,0.67804,25.62,True
'2018-07-18T04:13:00',0.678,0.67803,0.67798,0.67802,45.61,0.67807,0.67811,0.67807,0.67811,38.97,False
'2018-07-18T04:14:00',0.67802,0.67802,0.6779,0.67799,80.08,0.67811,0.67811,0.67799,0.67806,54.21,False
'2018-07-18T04:15:00',0.67798,0.67799,0.6779,0.6779,60.83,0.67808,0.67808,0.67798,0.67798,44.32,True
'2018-07-18T04:16:00',0.6779,0.67799,0.67784,0.67799,53.24,0.67797,0.67808,0.67792,0.67806,36.71,False
'2018-07-18T04:17:00',0.67798,0.67803,0.67797,0.67798,56.57,0.67808,0.67812,0.67805,0.67807,38.46,False
'2018-07-18T04:18:00',0.67798,0.67802,0.67795,0.67798,58.63,0.67807,0.6781,0.67803,0.67807,31.11,False
'2018-07-18T04:19:00',0.67799,0.67799,0.67794,0.67794,24.78,0.67807,0.67807,0.67803,0.67803,15.99,True
'2018-07-18T04:20:00',0.67795,0.67804,0.67795,0.67802,30.75,0.67805,0.67813,0.67805,0.67811,21.85,True
'2018-07-18T04:21:00',0.67802,0.67808,0.67802,0.67808,23.67,0.67812,0.67818,0.67812,0.67818,10.48,False
'2018-07-18T04:22:00',0.67809,0.67819,0.67807,0.67808,51.52,0.67818,0.67829,0.67816,0.67817,42.07,True
'2018-07-18T04:23:00',0.67808,0.67814,0.67808,0.67813,55.41,0.67817,0.67823,0.67817,0.67822,33.21,True
'2018-07-18T04:24:00',0.67813,0.67823,0.67813,0.67823,78.8,0.67822,0.67832,0.67822,0.67832,50.98,False
'2018-07-18T04:25:00',0.67823,0.67829,0.67797,0.67815,85.14,0.67831,0.67838,0.67806,0.67823,70.09,False
'2018-07-18T04:26:00',0.67815,0.67831,0.678,0.67813,85.7,0.67824,0.67839,0.67809,0.67821,53.99,True
'2018-07-18T04:27:00',0.67815,0.67815,0.67813,0.67814,4.2,0.67821,0.67822,0.67821,0.67821,4.12,True
'2018-07-18T04:28:00',0.67815,0.67815,0.67814,0.67815,13.94,0.67821,0.67823,0.67821,0.67822,12.62,False
'2018-07-18T04:29:00',0.67813,0.67814,0.67811,0.67814,21.02,0.67822,0.67823,0.67819,0.67823,16.36,False
'2018-07-18T04:30:00',0.67817,0.67819,0.67798,0.67802,68.68,0.67824,0.67828,0.67805,0.67811,58.53,False
'2018-07-18T04:31:00',0.67802,0.67803,0.67801,0.67801,19.16,0.67811,0.67811,0.6781,0.6781,13.24,True
'2018-07-18T04:32:00',0.678,0.67802,0.678,0.67802,19.12,0.6781,0.6781,0.67809,0.6781,6.12,True
'2018-07-18T04:33:00',0.67802,0.67809,0.678,0.67805,35.66,0.6781,0.67818,0.67809,0.67815,34.91,True
'2018-07-18T04:34:00',0.67805,0.67813,0.67805,0.67812,28.1,0.67814,0.67821,0.67814,0.6782,20.22,True
'2018-07-18T04:35:00',0.67812,0.67826,0.6781,0.67819,77.88,0.67821,0.67834,0.6782,0.6783,38.8,True
'2018-07-18T04:36:00',0.6782,0.67824,0.67817,0.67821,77.01,0.67829,0.67833,0.67827,0.67829,49.11,False
'2018-07-18T04:37:00',0.67821,0.67825,0.67817,0.67819,52.08,0.6783,0.67832,0.67826,0.67828,30.76,False
'2018-07-18T04:38:00',0.6782,0.67823,0.67808,0.67811,56.38,0.6783,0.67832,0.67814,0.67818,40.53,False
'2018-07-18T04:39:00',0.67811,0.67811,0.67809,0.67809,32.74,0.67818,0.67819,0.67815,0.67818,29.36,False
'2018-07-18T04:40:00',0.67809,0.67809,0.67801,0.67805,61.02,0.67816,0.67818,0.67808,0.67815,52.79,False
'2018-07-18T04:41:00',0.67805,0.67815,0.67799,0.67803,76.46,0.67815,0.67822,0.67808,0.67812,108.86,True
'2018-07-18T04:42:00',0.67808,0.67811,0.67807,0.67807,27.31,0.67813,0.6782,0.67813,0.67814,28.56,False
'2018-07-18T04:43:00',0.67807,0.67812,0.67803,0.67804,49.44,0.67814,0.67821,0.67811,0.67813,62.43,True
'2018-07-18T04:44:00',0.67804,0.67813,0.67804,0.67809,67.06,0.67813,0.67821,0.67813,0.67818,64.93,False
'2018-07-18T04:45:00',0.67809,0.67814,0.67792,0.67804,91.68,0.67818,0.67823,0.678,0.67813,82.23,True
'2018-07-18T04:46:00',0.67804,0.67815,0.67804,0.67815,33.7,0.67813,0.67824,0.67813,0.67823,29.96,False
'2018-07-18T04:47:00',0.67815,0.67817,0.67813,0.67815,26.43,0.67823,0.67823,0.67821,0.67823,21.69,True
'2018-07-18T04:48:00',0.67815,0.67818,0.67815,0.67817,14.07,0.67823,0.67823,0.67822,0.67823,17.09,True
'2018-07-18T04:49:00',0.67816,0.67826,0.67815,0.67825,24.24,0.67822,0.67832,0.67822,0.67832,33.35,True
'2018-07-18T04:50:00',0.67826,0.67834,0.67826,0.67833,23.87,0.67832,0.67842,0.67832,0.67839,29.8,False
'2018-07-18T04:51:00',0.67833,0.67835,0.67822,0.67831,43.72,0.67839,0.67843,0.67828,0.67838,75.53,False
'2018-07-18T04:52:00',0.67831,0.67834,0.67824,0.67824,34.0,0.67838,0.67842,0.67831,0.67831,54.76,False
'2018-07-18T04:53:00',0.67823,0.67824,0.67818,0.67823,38.87,0.6783,0.67831,0.67826,0.67829,62.3,True
'2018-07-18T04:54:00',0.67823,0.67833,0.67821,0.67827,18.82,0.67829,0.67837,0.67828,0.67831,28.35,True
'2018-07-18T04:55:00',0.67824,0.67836,0.67824,0.67835,28.15,0.67831,0.67845,0.67831,0.67844,37.28,False
'2018-07-18T04:56:00',0.67835,0.67836,0.67823,0.67831,39.64,0.67843,0.67844,0.67832,0.67838,36.06,False
'2018-07-18T04:57:00',0.67831,0.67841,0.67823,0.67829,72.65,0.6784,0.67849,0.6783,0.67838,75.31,False
'2018-07-18T04:58:00',0.67829,0.67834,0.67822,0.67824,77.56,0.67838,0.67842,0.67831,0.67833,85.94,False
'2018-07-18T04:59:00',0.67823,0.67825,0.67821,0.67821,55.79,0.67832,0.67834,0.67828,0.6783,52.55,False
'2018-07-18T05:00:00',0.6782,0.6782,0.67812,0.67817,60.65,0.6783,0.6783,0.67821,0.67824,50.93,False
'2018-07-18T05:01:00',0.67821,0.67821,0.67799,0.67802,55.03,0.6783,0.6783,0.67808,0.6781,49.3,False
'2018-07-18T05:02:00',0.67803,0.6781,0.67784,0.67789,96.66,0.67811,0.67817,0.67792,0.67797,72.21,False
'2018-07-18T05:03:00',0.6779,0.67791,0.67786,0.67788,46.33,0.67797,0.67799,0.67795,0.67795,31.3,True
'2018-07-18T05:04:00',0.67788,0.67813,0.67788,0.67802,98.72,0.67797,0.67822,0.67795,0.67811,95.86,False
'2018-07-18T05:05:00',0.67801,0.67802,0.67787,0.67792,88.93,0.6781,0.67811,0.67795,0.678,57.05,True
'2018-07-18T05:06:00',0.67791,0.67797,0.67782,0.67794,51.32,0.678,0.67804,0.67789,0.67801,34.85,False
'2018-07-18T05:07:00',0.67793,0.67793,0.67791,0.67791,14.99,0.67799,0.67799,0.67798,0.67798,10.0,True
'2018-07-18T05:08:00',0.67791,0.67803,0.67791,0.67797,49.36,0.67798,0.67812,0.67795,0.67806,47.46,False
'2018-07-18T05:09:00',0.67796,0.67798,0.67792,0.67794,36.31,0.67802,0.67806,0.678,0.67803,30.09,True
'2018-07-18T05:10:00',0.67793,0.67809,0.67791,0.67808,62.04,0.678,0.67816,0.678,0.67815,40.71,False
'2018-07-18T05:11:00',0.67803,0.67803,0.6778,0.67793,69.31,0.6781,0.6781,0.67789,0.67801,49.26,False
'2018-07-18T05:12:00',0.67792,0.67793,0.67788,0.6779,48.02,0.67801,0.67802,0.67796,0.67799,42.21,False
'2018-07-18T05:13:00',0.67791,0.67793,0.67772,0.67782,84.41,0.67799,0.67801,0.67781,0.67789,71.65,True
'2018-07-18T05:14:00',0.67782,0.67783,0.67778,0.67782,38.62,0.6779,0.67792,0.67787,0.67791,31.58,True
'2018-07-18T05:15:00',0.67783,0.6779,0.67783,0.67783,34.17,0.67792,0.67798,0.6779,0.67792,34.54,False
'2018-07-18T05:16:00',0.67783,0.67784,0.67776,0.67779,37.86,0.67792,0.67792,0.67783,0.67788,44.56,True
'2018-07-18T05:17:00',0.67778,0.67784,0.67774,0.67781,48.05,0.67786,0.67792,0.67783,0.67788,56.5,True
'2018-07-18T05:18:00',0.67779,0.67781,0.67772,0.67781,29.38,0.67788,0.6779,0.67782,0.6779,21.05,True
'2018-07-18T05:19:00',0.67781,0.67785,0.67781,0.67783,26.69,0.6779,0.67794,0.6779,0.67792,16.39,False
'2018-07-18T05:20:00',0.67783,0.67783,0.67783,0.67783,18.12,0.67792,0.67792,0.67792,0.67792,13.48,True
'2018-07-18T05:21:00',0.67783,0.67795,0.67783,0.67795,17.44,0.67792,0.67802,0.67792,0.67802,19.59,False
'2018-07-18T05:22:00',0.67795,0.67795,0.67789,0.67793,28.14,0.67802,0.67803,0.67797,0.67803,28.86,False
'2018-07-18T05:23:00',0.67793,0.67793,0.6778,0.6778,26.56,0.67802,0.67802,0.6779,0.6779,39.83,False
'2018-07-18T05:24:00',0.67781,0.67783,0.67777,0.67777,24.59,0.6779,0.67793,0.67787,0.67787,33.98,True
'2018-07-18T05:25:00',0.67776,0.67796,0.67773,0.67794,47.48,0.67786,0.67805,0.67783,0.67802,52.76,True
'2018-07-18T05:26:00',0.67793,0.67803,0.67793,0.67803,18.26,0.67802,0.67811,0.67802,0.67811,14.2,False
'2018-07-18T05:27:00',0.67802,0.67802,0.67772,0.67792,47.32,0.6781,0.6781,0.67779,0.67801,48.83,False
'2018-07-18T05:28:00',0.67793,0.67806,0.67788,0.67788,28.87,0.67802,0.67814,0.67797,0.67797,35.67,True
'2018-07-18T05:29:00',0.67786,0.67799,0.67786,0.67793,42.53,0.67796,0.67808,0.67796,0.67803,44.18,True
'2018-07-18T05:30:00',0.67793,0.67802,0.67793,0.678,23.41,0.67802,0.67811,0.67802,0.6781,30.62,True
'2018-07-18T05:31:00',0.678,0.67824,0.67798,0.67804,116.31,0.6781,0.67832,0.67805,0.67813,103.55,True
'2018-07-18T05:32:00',0.67804,0.67811,0.67804,0.67808,50.39,0.67813,0.6782,0.67813,0.67817,34.22,True
'2018-07-18T05:33:00',0.67808,0.67815,0.67802,0.67813,64.71,0.67818,0.67824,0.67811,0.67823,56.76,False
'2018-07-18T05:34:00',0.67814,0.67815,0.67809,0.67811,53.15,0.67822,0.67825,0.67819,0.6782,50.55,True
'2018-07-18T05:35:00',0.67812,0.67814,0.67812,0.67813,18.29,0.67821,0.67823,0.67821,0.67821,19.48,False
'2018-07-18T05:36:00',0.67813,0.67813,0.67804,0.67807,52.44,0.67821,0.67821,0.67812,0.67816,71.61,True
'2018-07-18T05:37:00',0.67809,0.67811,0.67808,0.6781,32.81,0.67816,0.6782,0.67816,0.67819,32.44,True
'2018-07-18T05:38:00',0.6781,0.6782,0.6781,0.6782,71.25,0.67819,0.67829,0.67819,0.67829,53.12,False
'2018-07-18T05:39:00',0.67821,0.67822,0.67807,0.67809,61.51,0.67828,0.6783,0.67816,0.67818,63.39,False
'2018-07-18T05:40:00',0.6781,0.6781,0.67794,0.67801,55.81,0.67819,0.67819,0.67803,0.67808,68.64,True
'2018-07-18T05:41:00',0.67801,0.67803,0.67801,0.67803,25.67,0.6781,0.67812,0.6781,0.67812,24.11,False
'2018-07-18T05:42:00',0.67804,0.67804,0.67794,0.67801,47.82,0.67811,0.67811,0.67803,0.6781,60.33,True
'2018-07-18T05:43:00',0.67802,0.67811,0.67801,0.67805,27.87,0.67809,0.6782,0.67809,0.67814,24.74,False
'2018-07-18T05:44:00',0.67805,0.6781,0.67788,0.67788,55.33,0.67814,0.67819,0.67796,0.67796,65.98,True
'2018-07-18T05:45:00',0.67788,0.67791,0.6778,0.67788,35.79,0.67796,0.67798,0.67789,0.67797,60.56,False
'2018-07-18T05:46:00',0.67788,0.67791,0.67778,0.67778,42.22,0.67797,0.67798,0.67786,0.67787,66.04,False
'2018-07-18T05:47:00',0.67778,0.6778,0.67777,0.67777,16.35,0.67786,0.67787,0.67785,0.67786,20.21,False
'2018-07-18T05:48:00',0.67776,0.67801,0.67776,0.67777,50.75,0.67784,0.67807,0.67784,0.67784,23.1,False
'2018-07-18T05:49:00',0.67777,0.67777,0.67769,0.6777,15.7,0.67784,0.67784,0.67776,0.67778,6.0,True
'2018-07-18T05:50:00',0.6777,0.6778,0.6777,0.67773,91.99,0.67779,0.67789,0.67779,0.67782,68.21,True
'2018-07-18T05:51:00',0.67776,0.67781,0.67772,0.67781,61.44,0.67782,0.6779,0.67781,0.6779,66.34,False
'2018-07-18T05:52:00',0.6778,0.6778,0.67778,0.6778,18.3,0.67788,0.67789,0.67786,0.67789,24.46,True
'2018-07-18T05:53:00',0.67782,0.67792,0.67782,0.67792,16.73,0.67791,0.67801,0.67791,0.67801,19.78,False
'2018-07-18T05:54:00',0.67792,0.67793,0.67785,0.6779,59.43,0.67801,0.67801,0.67793,0.67799,59.35,False
'2018-07-18T05:55:00',0.67788,0.67789,0.67785,0.67788,30.36,0.67797,0.67798,0.67793,0.67795,30.08,True
'2018-07-18T05:56:00',0.67789,0.67789,0.67789,0.67789,6.98,0.67796,0.67798,0.67796,0.67798,11.61,True
'2018-07-18T05:57:00',0.67789,0.67804,0.67789,0.67804,23.71,0.67798,0.67813,0.67798,0.67813,25.87,False
'2018-07-18T05:58:00',0.67803,0.67803,0.67786,0.6779,35.45,0.67812,0.67812,0.67793,0.67799,52.88,False
'2018-07-18T05:59:00',0.67789,0.67806,0.67782,0.6779,66.06,0.67798,0.67814,0.6779,0.67799,70.57,False
'2018-07-18T06:00:00',0.6779,0.6779,0.67767,0.67789,98.46,0.67799,0.67799,0.67775,0.67797,90.87,False
'2018-07-18T06:01:00',0.67789,0.6779,0.67771,0.67784,52.0,0.67798,0.67799,0.67778,0.67791,51.66,False
'2018-07-18T06:02:00',0.67784,0.67791,0.67768,0.67783,76.29,0.67793,0.678,0.67776,0.67792,87.9,False
'2018-07-18T06:03:00',0.67782,0.67786,0.67768,0.67783,66.51,0.67791,0.67795,0.67778,0.67791,75.63,False
'2018-07-18T06:04:00',0.67783,0.67783,0.67778,0.67779,57.12,0.67791,0.67791,0.67787,0.67789,58.41,True
'2018-07-18T06:05:00',0.67778,0.67792,0.67778,0.67792,52.08,0.67788,0.67801,0.67787,0.67801,48.03,True
'2018-07-18T06:06:00',0.67792,0.67795,0.67792,0.67793,18.61,0.67801,0.67802,0.67801,0.67802,18.01,False
'2018-07-18T06:07:00',0.67798,0.67798,0.67767,0.67772,93.26,0.67803,0.67808,0.67776,0.67782,104.42,True
'2018-07-18T06:08:00',0.67777,0.67792,0.67777,0.67782,63.53,0.67784,0.67799,0.67784,0.67789,62.9,False
'2018-07-18T06:09:00',0.67782,0.67785,0.67768,0.67781,71.45,0.67789,0.67792,0.67777,0.6779,61.31,False
'2018-07-18T06:10:00',0.67784,0.67784,0.67769,0.67769,39.62,0.67791,0.67792,0.67777,0.67778,55.84,False
'2018-07-18T06:11:00',0.67769,0.6777,0.67761,0.67761,37.83,0.67779,0.67779,0.67769,0.6777,39.07,True
'2018-07-18T06:12:00',0.67761,0.67762,0.67761,0.67762,11.67,0.6777,0.67771,0.6777,0.67771,10.61,False
'2018-07-18T06:13:00',0.67762,0.67775,0.67756,0.67761,55.46,0.67771,0.67785,0.67765,0.67769,58.57,False
'2018-07-18T06:14:00',0.67761,0.67761,0.67758,0.67758,27.09,0.67769,0.67769,0.67766,0.67768,38.79,True
'2018-07-18T06:15:00',0.67758,0.67776,0.67758,0.67759,66.96,0.67767,0.67785,0.67765,0.67766,70.9,False
'2018-07-18T06:16:00',0.67759,0.67761,0.67759,0.67759,12.08,0.67766,0.67768,0.67766,0.67766,12.0,False
'2018-07-18T06:17:00',0.67757,0.67758,0.67757,0.67758,13.3,0.67766,0.67767,0.67766,0.67766,13.73,True
'2018-07-18T06:18:00',0.67758,0.67759,0.67757,0.67759,20.67,0.67766,0.67767,0.67765,0.67766,25.75,True
'2018-07-18T06:19:00',0.67758,0.67772,0.6775,0.67761,103.64,0.67766,0.67779,0.67757,0.6777,100.95,False
'2018-07-18T06:20:00',0.67762,0.67762,0.67748,0.6775,25.0,0.6777,0.6777,0.67755,0.67757,29.87,True
'2018-07-18T06:21:00',0.67749,0.67766,0.67748,0.67751,47.04,0.67757,0.67773,0.67757,0.67759,50.52,True
'2018-07-18T06:22:00',0.67751,0.67769,0.6775,0.67763,54.56,0.6776,0.67777,0.67759,0.6777,40.65,False
'2018-07-18T06:23:00',0.67762,0.67762,0.67762,0.67762,2.0,0.67771,0.67771,0.6777,0.6777,2.95,False
'2018-07-18T06:24:00',0.67761,0.67761,0.67752,0.67752,44.33,0.6777,0.6777,0.67759,0.67759,60.54,False
'2018-07-18T06:25:00',0.67751,0.67751,0.67749,0.6775,19.34,0.67759,0.6776,0.67758,0.67758,26.99,True
'2018-07-18T06:26:00',0.6775,0.67751,0.67749,0.67751,22.22,0.67758,0.67761,0.67757,0.67761,21.58,False
'2018-07-18T06:27:00',0.67752,0.6776,0.67744,0.67749,68.08,0.67762,0.67769,0.67752,0.67758,75.49,True
'2018-07-18T06:28:00',0.67749,0.6777,0.67749,0.67755,82.63,0.67758,0.67779,0.67758,0.67764,64.77,False
'2018-07-18T06:29:00',0.67755,0.6776,0.67751,0.67751,62.93,0.67763,0.67769,0.6776,0.6776,67.41,False
'2018-07-18T06:30:00',0.67751,0.67751,0.67742,0.6775,68.85,0.6776,0.6776,0.67749,0.67757,61.57,False
'2018-07-18T06:31:00',0.67749,0.67749,0.6773,0.67742,76.12,0.67758,0.67758,0.67738,0.67748,87.91,False
'2018-07-18T06:32:00',0.67742,0.67742,0.67728,0.67729,29.35,0.67748,0.67748,0.67737,0.67739,32.95,True
'2018-07-18T06:33:00',0.67729,0.67743,0.67729,0.67741,47.31,0.67739,0.67752,0.67739,0.6775,38.29,False
'2018-07-18T06:34:00',0.6774,0.6774,0.67725,0.67732,49.0,0.67749,0.67749,0.67734,0.67741,42.74,False
'2018-07-18T06:35:00',0.67731,0.67734,0.67731,0.67732,53.36,0.6774,0.67743,0.67739,0.67741,30.4,False
'2018-07-18T06:36:00',0.67732,0.67735,0.67727,0.67728,34.66,0.67741,0.67743,0.67735,0.67737,24.34,False
'2018-07-18T06:37:00',0.67729,0.67734,0.67718,0.67719,94.61,0.67738,0.67741,0.67727,0.67727,46.14,False
'2018-07-18T06:38:00',0.67722,0.67732,0.67711,0.67719,100.79,0.67731,0.6774,0.67716,0.67727,74.53,False
'2018-07-18T06:39:00',0.67719,0.67719,0.67719,0.67719,3.61,0.67726,0.67726,0.67726,0.67726,3.0,True
'2018-07-18T06:40:00',0.67719,0.67733,0.67719,0.67731,54.56,0.67726,0.6774,0.67726,0.6774,44.84,False
'2018-07-18T06:41:00',0.6773,0.6773,0.67713,0.67719,31.66,0.67739,0.67739,0.67722,0.67726,22.0,True
'2018-07-18T06:42:00',0.67719,0.67735,0.67719,0.67733,73.47,0.67727,0.67743,0.67727,0.67741,55.12,True
'2018-07-18T06:43:00',0.67732,0.67743,0.67721,0.6774,75.35,0.67739,0.67751,0.67729,0.67749,61.4,False
'2018-07-18T06:44:00',0.67741,0.67742,0.67739,0.67739,28.07,0.67748,0.67751,0.67747,0.67748,34.47,False
'2018-07-18T06:45:00',0.67739,0.67749,0.67726,0.67727,73.69,0.67744,0.67758,0.67736,0.67736,79.72,True
'2018-07-18T06:46:00',0.67729,0.67742,0.67728,0.67732,79.85,0.67737,0.6775,0.67737,0.67739,75.42,False
'2018-07-18T06:47:00',0.67732,0.67733,0.67728,0.6773,29.36,0.67739,0.67741,0.67737,0.67739,37.29,True
'2018-07-18T06:48:00',0.6773,0.67731,0.67728,0.67731,43.82,0.67739,0.6774,0.67736,0.6774,47.92,True
'2018-07-18T06:49:00',0.67731,0.67734,0.67722,0.67734,47.07,0.67739,0.67743,0.67731,0.67743,35.19,False
'2018-07-18T06:50:00',0.67734,0.67734,0.67722,0.67725,34.16,0.67741,0.67741,0.6773,0.67733,33.31,False
'2018-07-18T06:51:00',0.67726,0.67732,0.67717,0.67717,42.14,0.67735,0.67741,0.67726,0.67726,48.1,True
'2018-07-18T06:52:00',0.67717,0.67725,0.67709,0.6772,73.2,0.67726,0.67733,0.67718,0.67728,72.33,False
'2018-07-18T06:53:00',0.6772,0.6772,0.6771,0.6771,29.88,0.67729,0.67729,0.67719,0.67719,34.89,True
'2018-07-18T06:54:00',0.6771,0.67723,0.6771,0.67723,22.6,0.67719,0.6773,0.67719,0.6773,15.18,False
'2018-07-18T06:55:00',0.67723,0.67723,0.67709,0.67713,50.91,0.67732,0.67732,0.67717,0.67722,42.22,True
'2018-07-18T06:56:00',0.67713,0.6772,0.67703,0.6772,80.3,0.67722,0.67729,0.6771,0.67729,103.27,False
'2018-07-18T06:57:00',0.6772,0.6772,0.67699,0.67699,50.27,0.67729,0.67729,0.67707,0.67707,65.58,True
'2018-07-18T06:58:00',0.67699,0.67712,0.67699,0.67712,60.53,0.67708,0.67721,0.67708,0.67721,71.87,False
'2018-07-18T06:59:00',0.6771,0.67718,0.6769,0.67692,52.06,0.67719,0.67726,0.67697,0.67699,59.46,True
'2018-07-18T07:00:00',0.67692,0.67723,0.67692,0.6771,72.33,0.67701,0.67731,0.67701,0.67718,75.5,True
'2018-07-18T07:01:00',0.67709,0.67718,0.67709,0.67715,58.55,0.67717,0.67727,0.67717,0.67724,41.42,True
'2018-07-18T07:02:00',0.67715,0.67722,0.67714,0.67722,56.05,0.67724,0.6773,0.67722,0.6773,45.31,True
'2018-07-18T07:03:00',0.67724,0.67734,0.67714,0.67734,67.36,0.67732,0.67738,0.67723,0.67738,64.54,True
'2018-07-18T07:04:00',0.67734,0.67747,0.6772,0.67737,101.74,0.67741,0.67754,0.67727,0.67746,108.62,True
'2018-07-18T07:05:00',0.67738,0.67742,0.67734,0.67742,35.64,0.67747,0.67751,0.67741,0.67751,27.56,False
'2018-07-18T07:06:00',0.67742,0.67744,0.67728,0.67728,58.27,0.67751,0.67752,0.67735,0.67736,75.61,True
'2018-07-18T07:07:00',0.67729,0.6773,0.67716,0.67729,59.41,0.67736,0.67738,0.67725,0.67738,54.08,False
'2018-07-18T07:08:00',0.6773,0.6773,0.67712,0.6772,47.79,0.67738,0.67739,0.67721,0.67727,48.82,False
'2018-07-18T07:09:00',0.67718,0.67719,0.67707,0.67707,41.92,0.67727,0.67727,0.67714,0.67714,28.24,False
'2018-07-18T07:10:00',0.67707,0.67724,0.67694,0.67695,100.22,0.67716,0.67729,0.67702,0.67703,91.0,True
'2018-07-18T07:11:00',0.67696,0.67701,0.67689,0.67701,34.1,0.67703,0.6771,0.67697,0.6771,37.86,False
'2018-07-18T07:12:00',0.67701,0.67701,0.67678,0.67678,73.0,0.67709,0.67709,0.67687,0.67687,57.49,False
'2018-07-18T07:13:00',0.67678,0.67684,0.67668,0.6767,79.16,0.67686,0.67691,0.67677,0.67679,76.21,False
'2018-07-18T07:14:00',0.6767,0.67678,0.67659,0.6766,82.34,0.67677,0.67687,0.67668,0.67669,72.7,False
'2018-07-18T07:15:00',0.67659,0.67668,0.67646,0.67648,118.29,0.67668,0.67676,0.67656,0.67656,143.27,False
'2018-07-18T07:16:00',0.67648,0.67661,0.6764,0.67647,121.07,0.67656,0.67671,0.6765,0.67654,124.0,False
'2018-07-18T07:17:00',0.67647,0.6765,0.67627,0.67644,142.25,0.67655,0.67658,0.67637,0.67653,88.03,True
'2018-07-18T07:18:00',0.67645,0.67654,0.67645,0.67649,52.72,0.67653,0.67661,0.67653,0.67659,38.64,True
'2018-07-18T07:19:00',0.6765,0.67674,0.6765,0.67672,46.87,0.6766,0.67683,0.67659,0.67681,42.92,False
'2018-07-18T07:20:00',0.67671,0.67677,0.6767,0.67671,25.65,0.6768,0.67684,0.67679,0.67681,40.15,False
'2018-07-18T07:21:00',0.67673,0.67674,0.67659,0.67659,33.93,0.67682,0.67682,0.67667,0.67667,70.06,True
'2018-07-18T07:22:00',0.67659,0.6767,0.67659,0.6767,25.24,0.67668,0.6768,0.67668,0.67678,40.79,True
'2018-07-18T07:23:00',0.67671,0.67681,0.67669,0.6767,35.29,0.6768,0.67689,0.67674,0.67679,50.93,False
'2018-07-18T07:24:00',0.6767,0.6768,0.67668,0.67668,39.11,0.67679,0.67689,0.67675,0.67675,88.76,True
'2018-07-18T07:25:00',0.67668,0.67673,0.67667,0.67672,45.51,0.67676,0.67682,0.67675,0.67681,69.43,True
'2018-07-18T07:26:00',0.67672,0.6769,0.67672,0.67681,64.08,0.67682,0.67698,0.67681,0.6769,76.89,True
'2018-07-18T07:27:00',0.67686,0.67703,0.67679,0.67685,104.05,0.67691,0.67712,0.67688,0.67694,115.87,False
'2018-07-18T07:28:00',0.67685,0.67693,0.6767,0.67682,82.95,0.67694,0.67702,0.67679,0.67689,94.63,False
'2018-07-18T07:29:00',0.67684,0.67685,0.67668,0.67668,41.33,0.67689,0.67692,0.67675,0.67675,39.71,False
'2018-07-18T07:30:00',0.67668,0.67676,0.67658,0.67664,76.42,0.67673,0.67685,0.67667,0.67672,103.17,False
'2018-07-18T07:31:00',0.67663,0.67663,0.67647,0.67655,84.66,0.67672,0.67672,0.67656,0.67664,105.83,False
'2018-07-18T07:32:00',0.67655,0.67658,0.67624,0.67626,88.29,0.67662,0.67666,0.67633,0.67635,107.62,True
'2018-07-18T07:33:00',0.67627,0.67633,0.67625,0.67632,76.91,0.67634,0.67641,0.67631,0.6764,74.92,True
'2018-07-18T07:34:00',0.67631,0.67651,0.67629,0.67642,89.06,0.6764,0.67659,0.67636,0.6765,66.18,False
'2018-07-18T07:35:00',0.67642,0.67642,0.6762,0.67621,82.94,0.67651,0.67651,0.67628,0.6763,75.44,False
'2018-07-18T07:36:00',0.67621,0.67624,0.67601,0.67603,92.25,0.6763,0.67631,0.6761,0.67611,84.96,True
'2018-07-18T07:37:00',0.67604,0.67619,0.67604,0.67618,90.72,0.6761,0.67628,0.6761,0.67626,65.53,True
'2018-07-18T07:38:00',0.67619,0.67625,0.67618,0.67624,57.96,0.67627,0.67634,0.67626,0.67633,40.43,False
'2018-07-18T07:39:00',0.67625,0.67631,0.67623,0.67624,105.24,0.67633,0.6764,0.67632,0.67633,102.5,True
'2018-07-18T07:40:00',0.67624,0.67641,0.67622,0.67625,81.14,0.67633,0.6765,0.67631,0.67632,71.08,True
'2018-07-18T07:41:00',0.67622,0.67631,0.67612,0.67627,132.38,0.67631,0.6764,0.6762,0.67635,115.4,False
'2018-07-18T07:42:00',0.67626,0.67632,0.67608,0.67618,118.33,0.67635,0.67641,0.67613,0.67625,115.89,False
'2018-07-18T07:43:00',0.67618,0.67625,0.67595,0.67617,103.95,0.67625,0.67633,0.67602,0.67626,120.43,True
'2018-07-18T07:44:00',0.67617,0.67628,0.67612,0.67623,72.15,0.67626,0.67637,0.6762,0.6763,77.41,True
'2018-07-18T07:45:00',0.67624,0.67635,0.6762,0.67628,109.52,0.6763,0.67641,0.67627,0.67637,79.54,True
'2018-07-18T07:46:00',0.67628,0.67644,0.67628,0.67642,101.76,0.67637,0.67652,0.67637,0.6765,63.19,False
'2018-07-18T07:47:00',0.67641,0.67648,0.67613,0.67628,92.94,0.6765,0.67657,0.67621,0.67636,78.98,False
'2018-07-18T07:48:00',0.67628,0.67628,0.67612,0.67616,86.52,0.67635,0.67635,0.67619,0.67625,101.68,False
'2018-07-18T07:49:00',0.67614,0.67622,0.67598,0.67615,124.98,0.67621,0.6763,0.67605,0.67622,108.87,True
'2018-07-18T07:50:00',0.67615,0.67623,0.67612,0.67623,65.78,0.67624,0.67632,0.67621,0.67632,53.83,False
'2018-07-18T07:51:00',0.67623,0.6763,0.6761,0.67612,99.95,0.67632,0.67639,0.67617,0.6762,90.42,True
'2018-07-18T07:52:00',0.67613,0.67633,0.67613,0.67633,69.18,0.6762,0.67641,0.6762,0.67641,48.55,False
'2018-07-18T07:53:00',0.67636,0.67642,0.67618,0.67618,94.88,0.67643,0.67652,0.67626,0.67627,85.76,True
'2018-07-18T07:54:00',0.67618,0.67631,0.67614,0.6763,101.94,0.67626,0.6764,0.67623,0.67639,72.22,False
'2018-07-18T07:55:00',0.67628,0.6763,0.67619,0.67621,75.76,0.67635,0.67638,0.67625,0.67629,61.24,True
'2018-07-18T07:56:00',0.6762,0.67631,0.67619,0.67621,85.44,0.67629,0.67639,0.67626,0.6763,86.4,False
'2018-07-18T07:57:00',0.67624,0.67628,0.6762,0.6762,70.51,0.67633,0.67637,0.67627,0.67627,48.94,True
'2018-07-18T07:58:00',0.6762,0.6764,0.6762,0.6764,58.44,0.67626,0.67648,0.67626,0.67648,43.89,False
'2018-07-18T07:59:00',0.6764,0.67642,0.67632,0.67632,40.43,0.67649,0.67651,0.67639,0.67639,49.42,False
'2018-07-18T08:00:00',0.67631,0.67631,0.67591,0.67592,82.85,0.67638,0.67638,0.67597,0.67599,93.65,True
'2018-07-18T08:01:00',0.67593,0.67595,0.67582,0.67594,68.58,0.67599,0.67603,0.6759,0.67603,85.09,False
'2018-07-18T08:02:00',0.67594,0.676,0.67592,0.67592,58.81,0.67601,0.67607,0.67601,0.67601,67.48,False
'2018-07-18T08:03:00',0.67591,0.67591,0.67544,0.67561,89.26,0.67598,0.676,0.67553,0.6757,106.16,True
'2018-07-18T08:04:00',0.67561,0.6758,0.67554,0.6758,79.41,0.67569,0.6759,0.67561,0.6759,76.03,True
'2018-07-18T08:05:00',0.67582,0.67584,0.6758,0.67584,40.44,0.67589,0.67591,0.67587,0.67591,23.31,True
'2018-07-18T08:06:00',0.67582,0.67592,0.67582,0.67591,32.26,0.67591,0.67601,0.67591,0.676,26.13,True
'2018-07-18T08:07:00',0.67591,0.67603,0.67582,0.676,45.74,0.676,0.67612,0.6759,0.67609,35.01,False
'2018-07-18T08:08:00',0.67603,0.67604,0.67581,0.67585,40.2,0.6761,0.67612,0.6759,0.67593,45.79,True
'2018-07-18T08:09:00',0.67587,0.67603,0.67587,0.67603,26.09,0.67594,0.6761,0.67594,0.6761,23.55,False
'2018-07-18T08:10:00',0.67603,0.67604,0.67592,0.67592,27.34,0.67612,0.67612,0.676,0.67601,27.6,True
'2018-07-18T08:11:00',0.67592,0.676,0.67592,0.676,33.69,0.67601,0.67609,0.67601,0.67609,47.1,False
'2018-07-18T08:12:00',0.676,0.676,0.67582,0.67582,26.81,0.67609,0.67609,0.67589,0.67589,35.09,False
'2018-07-18T08:13:00',0.6758,0.67582,0.67562,0.67574,99.55,0.67589,0.67589,0.6757,0.67581,63.65,False
'2018-07-18T08:14:00',0.67571,0.67573,0.6756,0.67563,59.28,0.67581,0.67582,0.67569,0.67571,47.01,True
'2018-07-18T08:15:00',0.67562,0.67573,0.67562,0.67571,88.52,0.67571,0.67582,0.67571,0.67581,67.58,False
'2018-07-18T08:16:00',0.67571,0.6758,0.6757,0.67571,78.55,0.67578,0.67586,0.67577,0.67578,60.12,False
'2018-07-18T08:17:00',0.67571,0.67573,0.67569,0.67569,16.83,0.67579,0.6758,0.67577,0.67577,13.97,False
'2018-07-18T08:18:00',0.67564,0.67569,0.67564,0.67564,36.72,0.6757,0.67575,0.6757,0.67572,30.97,False
'2018-07-18T08:19:00',0.67564,0.67569,0.67563,0.67564,52.11,0.67572,0.67576,0.67569,0.67569,41.49,True
'2018-07-18T08:20:00',0.67563,0.67571,0.67562,0.67571,18.6,0.67569,0.67578,0.67569,0.67578,18.54,False
'2018-07-18T08:21:00',0.6757,0.67572,0.67562,0.67562,38.44,0.67578,0.67578,0.6757,0.6757,28.22,True
'2018-07-18T08:22:00',0.67562,0.67579,0.67562,0.67572,49.87,0.6757,0.67586,0.6757,0.67581,34.94,False
'2018-07-18T08:23:00',0.67571,0.67571,0.67551,0.67551,86.14,0.67581,0.67581,0.67558,0.67558,64.43,True
'2018-07-18T08:24:00',0.6755,0.67562,0.6755,0.67559,20.21,0.67558,0.67569,0.67558,0.67565,23.34,False
'2018-07-18T08:25:00',0.67558,0.67558,0.6754,0.67543,62.57,0.67565,0.67565,0.67549,0.67549,42.47,False
'2018-07-18T08:26:00',0.67543,0.67544,0.6749,0.67495,138.6,0.67551,0.67551,0.67496,0.67501,132.18,True
'2018-07-18T08:27:00',0.67495,0.67502,0.67488,0.67496,115.35,0.67502,0.67509,0.67496,0.67507,110.37,True
'2018-07-18T08:28:00',0.67497,0.67522,0.67496,0.67518,81.74,0.67505,0.67533,0.67503,0.67528,73.9,False
'2018-07-18T08:29:00',0.67518,0.67522,0.67496,0.67499,102.36,0.67529,0.67531,0.675,0.67508,109.88,True
'2018-07-18T08:30:00',0.67499,0.67518,0.67499,0.67509,85.86,0.67508,0.67527,0.67508,0.67518,82.39,True
'2018-07-18T08:31:00',0.67509,0.6751,0.67498,0.6751,77.19,0.67519,0.6752,0.67507,0.6752,87.41,True
'2018-07-18T08:32:00',0.67511,0.67521,0.67504,0.6752,81.93,0.67521,0.67531,0.67515,0.67529,85.57,False
'2018-07-18T08:33:00',0.6752,0.6752,0.67501,0.67503,76.39,0.67528,0.67528,0.67512,0.67512,52.5,False
'2018-07-18T08:34:00',0.67506,0.67507,0.67486,0.67489,54.1,0.67514,0.67516,0.67495,0.67499,52.94,True
'2018-07-18T08:35:00',0.6749,0.67509,0.6749,0.675,75.71,0.675,0.67518,0.675,0.6751,78.37,False
'2018-07-18T08:36:00',0.675,0.675,0.67481,0.67487,63.09,0.6751,0.6751,0.67492,0.67497,57.5,True
'2018-07-18T08:37:00',0.67488,0.67508,0.67487,0.67506,76.37,0.67497,0.67519,0.67496,0.67515,65.53,True
'2018-07-18T08:38:00',0.67506,0.6751,0.675,0.67508,50.45,0.67516,0.67521,0.67509,0.67517,63.58,True
'2018-07-18T08:39:00',0.67506,0.6752,0.67504,0.6752,37.05,0.67516,0.67528,0.67515,0.67528,51.04,True
'2018-07-18T08:40:00',0.6752,0.67544,0.6752,0.67543,43.87,0.67529,0.67553,0.67529,0.67553,53.48,True
'2018-07-18T08:41:00',0.67543,0.67555,0.67542,0.67554,28.73,0.67553,0.67562,0.6755,0.67561,35.71,False
'2018-07-18T08:42:00',0.67556,0.67561,0.67552,0.67552,32.41,0.67563,0.6757,0.6756,0.67561,40.12,True
'2018-07-18T08:43:00',0.67553,0.6757,0.6755,0.6756,79.13,0.6756,0.6758,0.6756,0.67571,85.65,True
'2018-07-18T08:44:00',0.67561,0.67571,0.67559,0.6757,36.29,0.6757,0.67581,0.6757,0.6758,32.1,True
'2018-07-18T08:45:00',0.6757,0.6759,0.6757,0.67582,55.56,0.6758,0.676,0.67579,0.67591,51.3,False
'2018-07-18T08:46:00',0.67582,0.67582,0.6757,0.67572,19.53,0.6759,0.6759,0.67579,0.6758,20.2,True
'2018-07-18T08:47:00',0.67574,0.67584,0.67571,0.67573,58.93,0.67581,0.67591,0.6758,0.67582,64.24,False
'2018-07-18T08:48:00',0.67572,0.67579,0.6757,0.67573,45.23,0.67582,0.67586,0.6758,0.67581,53.49,False
'2018-07-18T08:49:00',0.67573,0.67579,0.6756,0.67564,93.5,0.6758,0.67587,0.67569,0.67574,81.08,False
'2018-07-18T08:50:00',0.67566,0.67566,0.67549,0.67549,76.25,0.67576,0.67576,0.67559,0.67559,44.82,True
'2018-07-18T08:51:00',0.6755,0.67558,0.67548,0.67551,64.84,0.67559,0.67566,0.67558,0.67561,56.64,True
'2018-07-18T08:52:00',0.6755,0.67557,0.6754,0.67556,62.12,0.6756,0.67567,0.6755,0.67566,67.21,False
'2018-07-18T08:53:00',0.67557,0.67559,0.67551,0.67556,61.15,0.67567,0.67569,0.6756,0.67565,52.56,False
'2018-07-18T08:54:00',0.67558,0.67564,0.6754,0.6754,76.32,0.67566,0.67571,0.6755,0.6755,73.41,False
'2018-07-18T08:55:00',0.6754,0.67541,0.67518,0.67522,118.5,0.67549,0.6755,0.67528,0.67531,102.09,False
'2018-07-18T08:56:00',0.67522,0.67522,0.67508,0.67511,71.88,0.67531,0.67531,0.67517,0.6752,71.15,True
'2018-07-18T08:57:00',0.6751,0.67538,0.6751,0.67529,78.21,0.67521,0.67546,0.67521,0.6754,70.66,False
'2018-07-18T08:58:00',0.67528,0.67529,0.67509,0.67509,68.7,0.67539,0.67539,0.67519,0.67519,66.88,False
'2018-07-18T08:59:00',0.67508,0.67508,0.67502,0.67508,49.28,0.67518,0.67518,0.67512,0.67517,36.84,False
'2018-07-18T09:00:00',0.67508,0.67508,0.67495,0.67501,54.74,0.67515,0.67516,0.67505,0.6751,47.44,True
'2018-07-18T09:01:00',0.67501,0.67539,0.67501,0.67539,105.22,0.67511,0.67548,0.67511,0.67548,99.35,False
'2018-07-18T09:02:00',0.67538,0.67546,0.67537,0.67539,69.95,0.67548,0.67557,0.67547,0.67548,85.15,True
'2018-07-18T09:03:00',0.67539,0.6754,0.67527,0.67539,72.99,0.67548,0.67549,0.67537,0.67549,72.54,True
'2018-07-18T09:04:00',0.6754,0.67542,0.67538,0.67542,68.62,0.67549,0.67553,0.67547,0.67552,71.99,True
'2018-07-18T09:05:00',0.67547,0.67559,0.67547,0.67558,83.15,0.67554,0.6757,0.67554,0.67568,79.24,False
'2018-07-18T09:06:00',0.67558,0.67558,0.6755,0.67551,18.66,0.67566,0.67566,0.67559,0.6756,18.8,False
'2018-07-18T09:07:00',0.67551,0.67551,0.6753,0.6753,44.41,0.67559,0.6756,0.6754,0.6754,44.61,True
'2018-07-18T09:08:00',0.6753,0.67546,0.6753,0.67546,68.7,0.67541,0.67556,0.6754,0.67555,76.31,False
'2018-07-18T09:09:00',0.67548,0.67548,0.67534,0.67538,46.49,0.67556,0.67559,0.67544,0.67548,37.76,True
'2018-07-18T09:10:00',0.67539,0.67549,0.67538,0.67539,44.43,0.67548,0.67558,0.67547,0.67548,45.85,False
'2018-07-18T09:11:00',0.67539,0.67539,0.6753,0.67531,58.04,0.67548,0.67548,0.6754,0.67541,68.72,True
'2018-07-18T09:12:00',0.67531,0.67548,0.67531,0.67548,95.51,0.67541,0.67559,0.67539,0.67559,92.84,False
'2018-07-18T09:13:00',0.67548,0.6755,0.67538,0.67538,74.02,0.67559,0.67559,0.67548,0.67548,73.19,True
'2018-07-18T09:14:00',0.67538,0.67548,0.67538,0.67547,65.19,0.67548,0.67558,0.67547,0.67557,62.03,True
'2018-07-18T09:15:00',0.67547,0.6755,0.67541,0.67549,68.01,0.67558,0.67559,0.67552,0.67558,70.58,True
'2018-07-18T09:16:00',0.67548,0.67552,0.67548,0.6755,44.75,0.67558,0.67562,0.67558,0.6756,60.99,False
'2018-07-18T09:17:00',0.6755,0.67551,0.6753,0.67539,66.31,0.6756,0.6756,0.67538,0.67548,51.39,True
'2018-07-18T09:18:00',0.67539,0.67547,0.67538,0.67541,35.21,0.67548,0.67555,0.67548,0.67549,34.94,False
'2018-07-18T09:19:00',0.67539,0.67539,0.67539,0.67539,10.63,0.67549,0.67549,0.67548,0.67548,12.46,False
'2018-07-18T09:20:00',0.67539,0.67547,0.67526,0.67531,80.75,0.67549,0.67557,0.67536,0.6754,73.3,True
'2018-07-18T09:21:00',0.67531,0.67539,0.67531,0.67538,70.47,0.67541,0.67549,0.67541,0.67548,77.15,False
'2018-07-18T09:22:00',0.67538,0.6754,0.6753,0.6753,53.52,0.67548,0.67548,0.67539,0.6754,49.95,True
'2018-07-18T09:23:00',0.6753,0.67535,0.6753,0.67534,37.39,0.6754,0.67542,0.6754,0.67542,45.07,True
'2018-07-18T09:24:00',0.67535,0.67561,0.67535,0.6756,67.97,0.67544,0.6757,0.67544,0.6757,56.51,True
'2018-07-18T09:25:00',0.6756,0.67571,0.67559,0.67569,63.05,0.6757,0.67581,0.67569,0.6758,58.09,False
'2018-07-18T09:26:00',0.67569,0.67569,0.67541,0.67549,65.76,0.67579,0.67579,0.67549,0.67559,75.04,False
'2018-07-18T09:27:00',0.67549,0.67552,0.67539,0.67539,71.31,0.67558,0.67559,0.67548,0.67549,75.11,False
'2018-07-18T09:28:00',0.67539,0.67539,0.67499,0.675,109.15,0.67549,0.67549,0.67509,0.67509,95.31,True
'2018-07-18T09:29:00',0.675,0.67503,0.67491,0.67502,87.74,0.67509,0.6751,0.67499,0.6751,66.24,True
'2018-07-18T09:30:00',0.67503,0.67516,0.67498,0.67511,90.9,0.6751,0.67526,0.67507,0.67521,85.47,True
'2018-07-18T09:31:00',0.67512,0.67521,0.67511,0.67521,70.69,0.67521,0.67531,0.67519,0.67531,54.24,False
'2018-07-18T09:32:00',0.67521,0.67524,0.67511,0.67511,92.35,0.67531,0.67532,0.6752,0.6752,104.59,True
'2018-07-18T09:33:00',0.67513,0.67526,0.67513,0.67521,67.58,0.67521,0.67532,0.67521,0.67529,51.04,True
'2018-07-18T09:34:00',0.67522,0.67535,0.67521,0.67532,87.81,0.67529,0.67544,0.67529,0.67542,93.37,False
'2018-07-18T09:35:00',0.67532,0.67539,0.6753,0.67531,125.25,0.67542,0.67548,0.6754,0.6754,84.72,False
'2018-07-18T09:36:00',0.67531,0.67532,0.67513,0.67515,63.3,0.6754,0.67541,0.6752,0.67526,62.65,True
'2018-07-18T09:37:00',0.67515,0.67539,0.67511,0.67538,80.1,0.67526,0.67549,0.6752,0.67549,95.23,True
'2018-07-18T09:38:00',0.67538,0.67552,0.67538,0.6755,57.29,0.67549,0.6756,0.67548,0.67557,61.31,False
'2018-07-18T09:39:00',0.67549,0.67549,0.67529,0.6754,64.92,0.67557,0.67557,0.67539,0.67549,69.2,True
'2018-07-18T09:40:00',0.6754,0.67555,0.6754,0.67555,77.17,0.67549,0.67565,0.67549,0.67565,67.54,False
'2018-07-18T09:41:00',0.67558,0.67565,0.6754,0.6754,64.77,0.67567,0.67575,0.67549,0.67549,67.61,True
'2018-07-18T09:42:00',0.6754,0.67559,0.6754,0.67559,70.48,0.67549,0.67568,0.67549,0.67568,76.2,False
'2018-07-18T09:43:00',0.67558,0.67559,0.6753,0.6753,72.51,0.67567,0.67569,0.67539,0.67539,68.46,True
'2018-07-18T09:44:00',0.67529,0.67539,0.67529,0.6753,57.36,0.67539,0.67547,0.67539,0.67541,53.16,False
'2018-07-18T09:45:00',0.6753,0.67532,0.6753,0.6753,22.75,0.67541,0.67541,0.6754,0.67541,27.71,False
'2018-07-18T09:46:00',0.6753,0.67531,0.675,0.67508,78.41,0.67541,0.67541,0.6751,0.67518,73.42,True
'2018-07-18T09:47:00',0.67508,0.67511,0.67504,0.67511,35.95,0.67518,0.6752,0.67513,0.6752,47.17,True
'2018-07-18T09:48:00',0.67509,0.67519,0.67509,0.67519,41.79,0.6752,0.67529,0.67519,0.67529,46.45,True
'2018-07-18T09:49:00',0.67518,0.67521,0.67518,0.67519,38.1,0.67529,0.67532,0.67528,0.6753,50.85,False
'2018-07-18T09:50:00',0.67519,0.6752,0.6751,0.6751,22.95,0.6753,0.6753,0.67521,0.67521,31.56,False
'2018-07-18T09:51:00',0.6751,0.67512,0.675,0.675,33.16,0.67521,0.67522,0.67511,0.67511,29.7,False
'2018-07-18T09:52:00',0.675,0.675,0.67494,0.675,64.8,0.67509,0.6751,0.67504,0.67509,60.26,True
'2018-07-18T09:53:00',0.675,0.67521,0.675,0.67521,48.72,0.6751,0.6753,0.6751,0.67529,45.64,True
'2018-07-18T09:54:00',0.6752,0.67529,0.6752,0.67529,13.76,0.67529,0.67539,0.67529,0.67539,12.24,False
'2018-07-18T09:55:00',0.67526,0.67526,0.67522,0.67522,20.78,0.67534,0.67534,0.67531,0.67532,20.78,True
'2018-07-18T09:56:00',0.67522,0.67531,0.67517,0.67531,41.15,0.67531,0.67539,0.67526,0.67538,48.85,True
'2018-07-18T09:57:00',0.67531,0.6754,0.67531,0.6754,21.78,0.67539,0.6755,0.67539,0.6755,20.68,False
'2018-07-18T09:58:00',0.6754,0.67546,0.67526,0.67529,63.07,0.67549,0.67555,0.67535,0.67539,56.67,False
'2018-07-18T09:59:00',0.67529,0.6753,0.67519,0.67522,86.46,0.67539,0.6754,0.67528,0.67531,88.78,False
'2018-07-18T10:00:00',0.67521,0.67521,0.67511,0.67511,47.43,0.6753,0.6753,0.6752,0.6752,44.71,True
'2018-07-18T10:01:00',0.67511,0.6752,0.67511,0.6752,51.05,0.6752,0.6753,0.6752,0.6753,42.01,True
'2018-07-18T10:02:00',0.67519,0.67542,0.67519,0.67542,90.17,0.67531,0.67552,0.67531,0.67552,86.6,False
'2018-07-18T10:03:00',0.67542,0.67551,0.67534,0.67542,74.57,0.67552,0.67561,0.67543,0.67551,87.29,True
'2018-07-18T10:04:00',0.67542,0.67552,0.67541,0.67551,61.6,0.67551,0.67562,0.67551,0.67561,82.16,False
'2018-07-18T10:05:00',0.67551,0.67561,0.67549,0.67549,111.49,0.67561,0.67571,0.67559,0.67559,84.8,True
'2018-07-18T10:06:00',0.6755,0.67569,0.6755,0.67562,91.49,0.67558,0.67579,0.67558,0.6757,82.08,True
'2018-07-18T10:07:00',0.67562,0.6757,0.67561,0.67562,80.81,0.67572,0.67579,0.6757,0.67572,77.47,False
'2018-07-18T10:08:00',0.67562,0.67562,0.67528,0.6753,114.68,0.67572,0.67573,0.67538,0.67539,116.67,True
'2018-07-18T10:09:00',0.67529,0.67552,0.67529,0.67549,65.3,0.67539,0.67561,0.67539,0.67559,67.98,False
'2018-07-18T10:10:00',0.6755,0.67551,0.6752,0.6752,66.22,0.6756,0.67561,0.67529,0.67529,73.29,False
'2018-07-18T10:11:00',0.67519,0.67526,0.67516,0.67519,69.97,0.67529,0.67534,0.67525,0.67527,52.26,True
'2018-07-18T10:12:00',0.67521,0.67529,0.67519,0.67524,56.06,0.67529,0.67538,0.67528,0.67532,57.15,False
'2018-07-18T10:13:00',0.67525,0.67525,0.67511,0.67513,70.51,0.67532,0.67534,0.67522,0.67522,72.67,False
'2018-07-18T10:14:00',0.67514,0.6752,0.67499,0.67502,47.22,0.67522,0.67529,0.67508,0.6751,41.85,True
'2018-07-18T10:15:00',0.67502,0.6752,0.67502,0.67516,53.08,0.67511,0.67528,0.67511,0.67524,66.86,True
'2018-07-18T10:16:00',0.67518,0.67521,0.67518,0.67521,16.09,0.67526,0.6753,0.67526,0.67529,26.3,True
'2018-07-18T10:17:00',0.67521,0.67541,0.67521,0.6754,39.37,0.6753,0.6755,0.67529,0.6755,47.44,False
'2018-07-18T10:18:00',0.67541,0.67542,0.67534,0.67534,22.64,0.6755,0.67552,0.67543,0.67543,44.29,False
'2018-07-18T10:19:00',0.67532,0.6754,0.67532,0.67532,31.64,0.67542,0.67549,0.67541,0.67541,39.99,True
'2018-07-18T10:20:00',0.67531,0.67532,0.67529,0.67532,21.58,0.6754,0.67542,0.67539,0.67542,25.37,True
'2018-07-18T10:21:00',0.67533,0.67542,0.67533,0.67542,22.88,0.67542,0.67552,0.67542,0.67552,23.23,False
'2018-07-18T10:22:00',0.67542,0.67543,0.67539,0.67539,13.76,0.67552,0.67552,0.67548,0.67548,14.19,False
'2018-07-18T10:23:00',0.67539,0.6754,0.6752,0.6752,51.5,0.67549,0.67549,0.6753,0.6753,56.06,True
'2018-07-18T10:24:00',0.6752,0.67534,0.6752,0.67523,65.25,0.6753,0.67544,0.67529,0.67531,68.01,False
'2018-07-18T10:25:00',0.67524,0.6753,0.67517,0.67517,53.28,0.67532,0.67539,0.67526,0.67526,74.24,False
'2018-07-18T10:26:00',0.67517,0.67521,0.67512,0.67512,46.21,0.67527,0.67531,0.67521,0.67521,48.66,False
'2018-07-18T10:27:00',0.67515,0.67515,0.67509,0.67509,33.74,0.67522,0.67522,0.67519,0.67519,17.62,False
'2018-07-18T10:28:00',0.67509,0.67509,0.67489,0.67492,59.15,0.67519,0.6752,0.67499,0.67501,65.75,False
'2018-07-18T10:29:00',0.67491,0.67501,0.67486,0.67491,99.28,0.67501,0.67509,0.67492,0.67498,111.68,False
'2018-07-18T10:30:00',0.67491,0.6751,0.67478,0.67481,148.52,0.67496,0.67519,0.67487,0.67489,160.4,True
'2018-07-18T10:31:00',0.6748,0.67492,0.6747,0.67482,96.44,0.67489,0.675,0.6748,0.67489,100.42,False
'2018-07-18T10:32:00',0.67481,0.6749,0.6748,0.67481,41.68,0.67489,0.675,0.67486,0.67486,55.98,False
'2018-07-18T10:33:00',0.6748,0.6748,0.67459,0.67464,170.36,0.67486,0.67486,0.67468,0.67474,146.32,False
'2018-07-18T10:34:00',0.67465,0.67472,0.67454,0.67462,96.83,0.67474,0.67479,0.67462,0.67468,79.69,False
'2018-07-18T10:35:00',0.67462,0.67462,0.67424,0.67428,93.56,0.67469,0.6747,0.6743,0.67437,69.24,True
'2018-07-18T10:36:00',0.67436,0.67454,0.67435,0.67454,67.02,0.67441,0.67462,0.67441,0.67462,46.19,False
'2018-07-18T10:37:00',0.67454,0.67462,0.67451,0.67451,87.23,0.67464,0.6747,0.67458,0.67458,78.13,False
'2018-07-18T10:38:00',0.6745,0.6745,0.6744,0.67449,69.99,0.67458,0.67459,0.67447,0.67459,62.52,False
'2018-07-18T10:39:00',0.67451,0.67452,0.67441,0.67441,59.12,0.6746,0.67461,0.6745,0.6745,71.18,True
'2018-07-18T10:40:00',0.6744,0.67443,0.67429,0.67442,107.7,0.67449,0.67452,0.67438,0.67451,128.87,True
'2018-07-18T10:41:00',0.67442,0.67461,0.6744,0.67461,56.89,0.67451,0.67471,0.67448,0.67471,74.45,False
'2018-07-18T10:42:00',0.67461,0.67464,0.6746,0.6746,59.68,0.67469,0.67472,0.67468,0.6747,65.69,True
'2018-07-18T10:43:00',0.67461,0.67473,0.67461,0.67472,93.1,0.6747,0.67482,0.6747,0.6748,92.76,False
'2018-07-18T10:44:00',0.67472,0.6748,0.67456,0.67459,119.91,0.6748,0.67489,0.67466,0.67469,129.53,False
'2018-07-18T10:45:00',0.67459,0.67459,0.67441,0.67456,127.13,0.6747,0.6747,0.6745,0.67465,74.13,False
'2018-07-18T10:46:00',0.67456,0.67459,0.6745,0.6745,75.65,0.67465,0.67467,0.67458,0.67459,44.09,True
'2018-07-18T10:47:00',0.6745,0.6746,0.67449,0.6746,53.39,0.67459,0.67467,0.67458,0.67467,33.44,True
'2018-07-18T10:48:00',0.6746,0.67462,0.6746,0.67462,60.73,0.67467,0.67471,0.67467,0.67471,34.74,True
'2018-07-18T10:49:00',0.67464,0.6749,0.67462,0.6749,118.77,0.67472,0.67499,0.67472,0.67499,92.47,False
'2018-07-18T10:50:00',0.6749,0.6749,0.67481,0.6749,79.31,0.67499,0.675,0.67491,0.67499,67.78,True
'2018-07-18T10:51:00',0.6749,0.67503,0.67489,0.67502,51.51,0.67498,0.67512,0.67498,0.67511,40.53,True
'2018-07-18T10:52:00',0.67502,0.67529,0.67493,0.67528,74.13,0.67511,0.67537,0.67503,0.67537,81.12,True
'2018-07-18T10:53:00',0.67528,0.67536,0.67528,0.67535,38.14,0.67538,0.67543,0.67538,0.67543,50.09,True
'2018-07-18T10:54:00',0.67536,0.67544,0.67533,0.67542,47.77,0.67543,0.67551,0.67542,0.6755,55.59,True
'2018-07-18T10:55:00',0.67541,0.67553,0.67541,0.67553,42.17,0.6755,0.67561,0.6755,0.67561,48.48,True
'2018-07-18T10:56:00',0.67553,0.67565,0.67553,0.67565,74.06,0.67561,0.67572,0.6756,0.67572,78.08,False
'2018-07-18T10:57:00',0.67565,0.67567,0.67553,0.67553,26.03,0.67572,0.67573,0.67563,0.67564,32.44,True
'2018-07-18T10:58:00',0.67553,0.67555,0.67552,0.67554,28.82,0.67563,0.67565,0.67561,0.67565,29.12,False
'2018-07-18T10:59:00',0.67555,0.67555,0.67552,0.67553,46.56,0.67564,0.67564,0.67558,0.67563,41.32,True
'2018-07-18T11:00:00',0.67553,0.67574,0.67552,0.67569,99.0,0.67563,0.67582,0.67562,0.67577,68.43,False
'2018-07-18T11:01:00',0.6757,0.67574,0.67561,0.67563,59.81,0.67579,0.67581,0.67571,0.67572,82.61,True
'2018-07-18T11:02:00',0.67563,0.67572,0.67563,0.67571,55.8,0.67572,0.67581,0.67572,0.67581,52.52,False
'2018-07-18T11:03:00',0.67571,0.67571,0.67559,0.6756,68.94,0.67581,0.67581,0.67567,0.67567,80.11,True
'2018-07-18T11:04:00',0.67559,0.67561,0.67542,0.67561,99.09,0.67566,0.67571,0.67552,0.67571,75.41,True
'2018-07-18T11:05:00',0.67561,0.67586,0.6756,0.67583,78.03,0.67571,0.67595,0.6757,0.67594,73.41,True
'2018-07-18T11:06:00',0.67583,0.6759,0.67575,0.6759,94.01,0.67593,0.67599,0.67584,0.67599,104.58,True
'2018-07-18T11:07:00',0.6759,0.67593,0.67581,0.67593,94.66,0.67594,0.67602,0.67588,0.67602,87.42,True
'2018-07-18T11:08:00',0.67591,0.67604,0.67591,0.67594,76.16,0.67602,0.67612,0.67601,0.67602,66.73,True
'2018-07-18T11:09:00',0.67594,0.67603,0.67593,0.67603,64.05,0.67603,0.6761,0.67601,0.6761,87.33,True
'2018-07-18T11:10:00',0.67603,0.67615,0.67596,0.67615,59.24,0.67609,0.67622,0.67603,0.67622,97.2,False
'2018-07-18T11:11:00',0.67615,0.67615,0.67602,0.67602,49.1,0.67622,0.67622,0.67612,0.67613,35.69,False
'2018-07-18T11:12:00',0.67603,0.67604,0.67589,0.67592,35.23,0.67613,0.67613,0.67595,0.67601,42.07,True
'2018-07-18T11:13:00',0.67591,0.67597,0.67585,0.67594,71.2,0.67599,0.67606,0.67594,0.67602,79.85,True
'2018-07-18T11:14:00',0.67594,0.67602,0.67591,0.676,52.91,0.67602,0.67611,0.67601,0.67609,62.25,True
'2018-07-18T11:15:00',0.676,0.67614,0.67592,0.67612,81.69,0.67609,0.67622,0.67601,0.6762,83.52,False
'2018-07-18T11:16:00',0.67612,0.67612,0.67601,0.67609,59.37,0.67619,0.67621,0.67609,0.67618,51.75,False
'2018-07-18T11:17:00',0.67609,0.67609,0.67601,0.67601,92.95,0.67618,0.67619,0.67609,0.6761,129.54,False
'2018-07-18T11:18:00',0.67601,0.67601,0.6759,0.67591,54.46,0.6761,0.6761,0.676,0.676,69.66,False
'2018-07-18T11:19:00',0.67591,0.67592,0.6759,0.6759,25.42,0.67601,0.67602,0.676,0.676,23.99,True
'2018-07-18T11:20:00',0.67591,0.67609,0.67591,0.67593,56.04,0.676,0.67618,0.676,0.67603,62.72,True
'2018-07-18T11:21:00',0.67593,0.676,0.67591,0.676,34.44,0.67603,0.67611,0.676,0.67611,49.37,True
'2018-07-18T11:22:00',0.676,0.67613,0.676,0.67606,102.42,0.67611,0.67623,0.67611,0.67616,92.04,True
'2018-07-18T11:23:00',0.67606,0.67617,0.67602,0.67613,54.26,0.67616,0.67626,0.67612,0.67623,64.96,False
'2018-07-18T11:24:00',0.67613,0.67614,0.67612,0.67613,63.34,0.67622,0.67624,0.6762,0.67622,47.39,True
'2018-07-18T11:25:00',0.67613,0.67621,0.67604,0.67613,62.64,0.67622,0.6763,0.67613,0.67623,68.03,False
'2018-07-18T11:26:00',0.67619,0.67624,0.6761,0.6761,53.58,0.67627,0.67633,0.6762,0.67621,58.49,True
'2018-07-18T11:27:00',0.6761,0.6762,0.6761,0.67619,57.94,0.6762,0.6763,0.6762,0.6763,57.63,False
'2018-07-18T11:28:00',0.6762,0.6762,0.6761,0.67619,69.26,0.67628,0.6763,0.67621,0.6763,74.77,True
'2018-07-18T11:29:00',0.6762,0.6763,0.67618,0.67623,64.83,0.67631,0.67639,0.67628,0.67632,64.52,True
'2018-07-18T11:30:00',0.67623,0.67628,0.67621,0.67626,63.97,0.67632,0.67638,0.6763,0.67635,51.14,False
'2018-07-18T11:31:00',0.67626,0.6763,0.67612,0.6762,72.98,0.67636,0.6764,0.67623,0.67629,78.41,False
'2018-07-18T11:32:00',0.67619,0.67619,0.67613,0.67617,61.34,0.67627,0.67627,0.67622,0.67626,66.63,False
'2018-07-18T11:33:00',0.67616,0.6762,0.67588,0.67588,57.83,0.67626,0.6763,0.67598,0.67598,65.05,True
'2018-07-18T11:34:00',0.67588,0.67589,0.67582,0.67588,40.98,0.67598,0.67599,0.6759,0.67599,35.56,True
'2018-07-18T11:35:00',0.67589,0.676,0.67589,0.67599,38.15,0.67598,0.67609,0.67598,0.67609,35.89,False
'2018-07-18T11:36:00',0.67599,0.67599,0.67588,0.67589,73.42,0.67609,0.67609,0.67597,0.67598,74.9,False
'2018-07-18T11:37:00',0.67589,0.67589,0.67579,0.67579,68.04,0.67599,0.67599,0.67587,0.67589,74.81,True
'2018-07-18T11:38:00',0.67579,0.6758,0.67579,0.6758,20.19,0.67589,0.67589,0.67589,0.67589,20.36,True
'2018-07-18T11:39:00',0.6758,0.67587,0.6757,0.67581,70.69,0.67589,0.67597,0.67579,0.67591,83.74,True
'2018-07-18T11:40:00',0.67581,0.67603,0.67581,0.67602,78.41,0.67591,0.67609,0.67591,0.67609,48.22,False
'2018-07-18T11:41:00',0.67601,0.67602,0.67595,0.676,36.96,0.67609,0.6761,0.67602,0.67608,23.56,False
'2018-07-18T11:42:00',0.67601,0.67601,0.67579,0.67582,59.46,0.67608,0.67609,0.67586,0.67589,35.84,False
'2018-07-18T11:43:00',0.67581,0.67589,0.67579,0.6758,43.22,0.67589,0.67597,0.67587,0.67587,25.46,True
'2018-07-18T11:44:00',0.6758,0.67581,0.6758,0.67581,6.69,0.67586,0.67587,0.67586,0.67586,5.0,True
'2018-07-18T11:45:00',0.6758,0.67599,0.6758,0.67599,49.37,0.67586,0.67607,0.67586,0.67607,28.94,True
'2018-07-18T11:46:00',0.67599,0.67608,0.67599,0.67608,22.59,0.67607,0.67617,0.67607,0.67617,11.06,False
'2018-07-18T11:47:00',0.67607,0.67607,0.67601,0.67602,26.22,0.67614,0.67614,0.67607,0.67611,13.24,True
'2018-07-18T11:48:00',0.67601,0.6761,0.67601,0.67607,36.94,0.6761,0.67617,0.6761,0.67614,19.44,True
'2018-07-18T11:49:00',0.67609,0.67628,0.67609,0.67627,73.32,0.67615,0.67638,0.67615,0.67634,44.44,False
'2018-07-18T11:50:00',0.67627,0.67629,0.67619,0.6762,115.38,0.67635,0.67638,0.67627,0.67627,85.26,False
'2018-07-18T11:51:00',0.67618,0.67619,0.6761,0.67612,66.04,0.67627,0.67627,0.67618,0.67619,42.76,False
'2018-07-18T11:52:00',0.67611,0.67611,0.67606,0.67609,23.18,0.67619,0.67619,0.67613,0.67615,9.87,False
'2018-07-18T11:53:00',0.67608,0.67608,0.676,0.676,37.49,0.67615,0.67615,0.67608,0.67608,16.74,True
'2018-07-18T11:54:00',0.67599,0.67609,0.67595,0.67607,84.57,0.67607,0.67617,0.67604,0.67615,79.87,True
'2018-07-18T11:55:00',0.67607,0.67608,0.67598,0.67608,94.16,0.67617,0.67618,0.67608,0.67615,88.19,False
'2018-07-18T11:56:00',0.67608,0.67608,0.67596,0.67596,35.41,0.67612,0.67614,0.67602,0.67604,32.5,True
'2018-07-18T11:57:00',0.67596,0.67606,0.67589,0.67599,61.88,0.67603,0.67612,0.67595,0.67607,43.1,False
'2018-07-18T11:58:00',0.67599,0.6761,0.6759,0.6759,112.64,0.67607,0.67617,0.67598,0.67598,57.36,True
'2018-07-18T11:59:00',0.6759,0.67619,0.67589,0.67618,97.31,0.67597,0.67627,0.67597,0.67626,48.08,True
'2018-07-18T12:00:00',0.67618,0.67645,0.67612,0.67644,107.65,0.67626,0.67654,0.67621,0.67653,72.11,True
'2018-07-18T12:01:00',0.67644,0.67654,0.67642,0.67651,84.3,0.67653,0.67662,0.67652,0.67661,75.43,True
'2018-07-18T12:02:00',0.67652,0.67659,0.67651,0.67658,41.31,0.6766,0.67667,0.67658,0.67666,44.38,True
'2018-07-18T12:03:00',0.67659,0.67667,0.67654,0.67664,36.6,0.67666,0.67675,0.67664,0.67674,71.52,False
'2018-07-18T12:04:00',0.67664,0.67665,0.67661,0.67661,31.86,0.67673,0.67674,0.6767,0.67671,42.51,False
'2018-07-18T12:05:00',0.67661,0.67661,0.67643,0.67645,29.59,0.67671,0.67671,0.67652,0.67655,30.45,True
'2018-07-18T12:06:00',0.67646,0.67658,0.67646,0.67652,80.41,0.67657,0.67669,0.67656,0.6766,79.07,True
'2018-07-18T12:07:00',0.67652,0.67655,0.67652,0.67654,8.99,0.67661,0.67662,0.67661,0.67662,9.67,False
'2018-07-18T12:08:00',0.67653,0.67654,0.67652,0.67653,17.85,0.67662,0.67663,0.67661,0.67662,18.47,False
'2018-07-18T12:09:00',0.67653,0.67653,0.67633,0.67633,60.81,0.67662,0.67662,0.67642,0.67642,56.37,False
'2018-07-18T12:10:00',0.67631,0.67631,0.67622,0.67625,106.92,0.67641,0.67641,0.67632,0.67635,108.18,True
'2018-07-18T12:11:00',0.67626,0.67631,0.67622,0.67627,71.19,0.67635,0.67641,0.67631,0.67634,60.12,False
'2018-07-18T12:12:00',0.67628,0.67631,0.6762,0.6762,58.57,0.67637,0.6764,0.67629,0.67629,75.04,False
'2018-07-18T12:13:00',0.6762,0.6762,0.67611,0.67613,41.0,0.67629,0.67629,0.67621,0.67622,48.15,True
'2018-07-18T12:14:00',0.67613,0.6762,0.6761,0.67619,52.19,0.67621,0.6763,0.6762,0.6763,63.23,True
'2018-07-18T12:15:00',0.6762,0.67637,0.67619,0.67632,57.08,0.67629,0.67645,0.67629,0.67641,43.58,True
'2018-07-18T12:16:00',0.67633,0.67634,0.67627,0.67633,61.51,0.67641,0.67642,0.67634,0.6764,69.39,False
'2018-07-18T12:17:00',0.67632,0.67632,0.67626,0.67628,73.59,0.6764,0.6764,0.67635,0.67638,73.57,False
'2018-07-18T12:18:00',0.67628,0.67628,0.676,0.67602,61.41,0.67638,0.67638,0.6761,0.67611,88.75,True
'2018-07-18T12:19:00',0.67601,0.67604,0.67597,0.67604,42.64,0.67611,0.67613,0.67606,0.67612,46.29,True
'2018-07-18T12:20:00',0.67604,0.6761,0.67602,0.67605,76.76,0.67613,0.6762,0.67612,0.67613,88.05,False
'2018-07-18T12:21:00',0.67605,0.67605,0.67596,0.67596,47.45,0.67614,0.67615,0.67605,0.67605,35.21,False
'2018-07-18T12:22:00',0.67595,0.676,0.67592,0.67592,65.06,0.67603,0.67609,0.676,0.676,70.06,True
'2018-07-18T12:23:00',0.67591,0.676,0.67589,0.67593,76.68,0.676,0.67609,0.67598,0.67603,56.24,False
'2018-07-18T12:24:00',0.67594,0.676,0.67591,0.67591,60.52,0.67603,0.6761,0.67599,0.67601,78.18,True
'2018-07-18T12:25:00',0.67591,0.676,0.67591,0.676,59.41,0.67601,0.67609,0.67601,0.67609,78.99,True
'2018-07-18T12:26:00',0.676,0.67606,0.676,0.67606,37.48,0.67609,0.67615,0.67609,0.67615,27.54,True
'2018-07-18T12:27:00',0.67606,0.6761,0.67606,0.67607,69.24,0.67614,0.6762,0.67614,0.67617,71.31,True
'2018-07-18T12:28:00',0.67609,0.67621,0.67609,0.67616,51.04,0.67618,0.67628,0.67618,0.67623,70.62,False
'2018-07-18T12:29:00',0.67616,0.67617,0.67604,0.6761,30.85,0.67622,0.67622,0.67611,0.67619,20.32,False
'2018-07-18T12:30:00',0.67612,0.67614,0.67592,0.67595,59.85,0.6762,0.67622,0.676,0.67602,33.62,True
'2018-07-18T12:31:00',0.67595,0.67602,0.67595,0.676,29.4,0.67604,0.6761,0.67604,0.67608,31.46,False
'2018-07-18T12:32:00',0.676,0.676,0.67587,0.67588,38.71,0.67608,0.67608,0.67596,0.67597,32.46,False
'2018-07-18T12:33:00',0.67589,0.6759,0.67586,0.67588,63.42,0.67597,0.67599,0.67595,0.67597,59.59,True
'2018-07-18T12:34:00',0.67588,0.67595,0.67588,0.67593,67.41,0.67597,0.67605,0.67597,0.67602,46.65,False
'2018-07-18T12:35:00',0.67592,0.67594,0.67591,0.67591,26.29,0.67602,0.67602,0.67601,0.67601,33.0,True
'2018-07-18T12:36:00',0.67591,0.67603,0.67591,0.67603,71.68,0.67601,0.67613,0.67601,0.67612,60.81,True
'2018-07-18T12:37:00',0.67604,0.67615,0.67604,0.67614,93.66,0.67614,0.67624,0.67614,0.67624,91.94,False
'2018-07-18T12:38:00',0.67614,0.67615,0.67608,0.67614,102.92,0.67624,0.67625,0.67617,0.67624,107.7,True
'2018-07-18T12:39:00',0.67614,0.67632,0.67614,0.67625,104.33,0.67624,0.67641,0.67624,0.67635,86.54,False
'2018-07-18T12:40:00',0.67626,0.67626,0.6762,0.67621,59.59,0.67635,0.67635,0.67629,0.67629,63.56,True
'2018-07-18T12:41:00',0.67622,0.67626,0.67622,0.67626,60.7,0.67631,0.67635,0.67631,0.67635,44.92,True
'2018-07-18T12:42:00',0.67626,0.67643,0.67625,0.67637,37.19,0.67634,0.67652,0.67634,0.67647,56.19,False
'2018-07-18T12:43:00',0.67637,0.67643,0.67615,0.6763,57.83,0.67646,0.6765,0.67623,0.67638,52.69,True
'2018-07-18T12:44:00',0.67631,0.67645,0.67631,0.67644,30.63,0.67638,0.67654,0.67638,0.67654,32.36,False
'2018-07-18T12:45:00',0.67645,0.67647,0.67635,0.67636,37.48,0.67654,0.67655,0.67645,0.67645,44.82,True
'2018-07-18T12:46:00',0.67638,0.67643,0.67635,0.67637,43.41,0.67647,0.67652,0.67645,0.67647,45.72,True
'2018-07-18T12:47:00',0.67637,0.67648,0.67637,0.67648,46.94,0.67647,0.67657,0.67646,0.67657,48.65,False
'2018-07-18T12:48:00',0.67648,0.67648,0.67645,0.67645,22.37,0.67657,0.67657,0.67654,0.67655,40.36,False
'2018-07-18T12:49:00',0.67645,0.67646,0.67625,0.67632,75.25,0.67655,0.67656,0.67633,0.6764,92.43,True
'2018-07-18T12:50:00',0.67633,0.67633,0.67621,0.67633,57.86,0.67642,0.67643,0.67628,0.67641,59.55,True
'2018-07-18T12:51:00',0.67633,0.67642,0.67633,0.67642,40.61,0.67641,0.67651,0.67641,0.6765,64.78,False
'2018-07-18T12:52:00',0.67642,0.67642,0.67634,0.67642,39.5,0.67651,0.67651,0.67643,0.6765,81.35,True
'2018-07-18T12:53:00',0.67639,0.67649,0.67624,0.67649,107.14,0.67645,0.67659,0.67633,0.67659,88.21,False
'2018-07-18T12:54:00',0.67651,0.67651,0.67619,0.67619,85.61,0.67659,0.6766,0.67629,0.67629,85.53,False
'2018-07-18T12:55:00',0.67618,0.67633,0.676,0.676,100.21,0.67629,0.6764,0.67608,0.67608,102.12,True
'2018-07-18T12:56:00',0.67599,0.67603,0.67597,0.67601,45.66,0.67607,0.6761,0.67605,0.6761,30.11,True
'2018-07-18T12:57:00',0.67601,0.6761,0.67601,0.67609,17.63,0.6761,0.67617,0.6761,0.67617,10.37,False
'2018-07-18T12:58:00',0.67609,0.67609,0.67598,0.67598,34.55,0.67617,0.67617,0.67605,0.67607,25.11,True
'2018-07-18T12:59:00',0.67598,0.676,0.67598,0.67599,87.57,0.67607,0.67608,0.67606,0.67606,45.12,False
'2018-07-18T13:00:00',0.67598,0.676,0.67588,0.67588,49.29,0.67608,0.67608,0.67596,0.67596,58.96,False
'2018-07-18T13:01:00',0.67588,0.67589,0.67579,0.67581,27.7,0.67596,0.67596,0.67586,0.67588,20.35,False
'2018-07-18T13:02:00',0.6758,0.67581,0.67571,0.67574,74.21,0.67585,0.67587,0.67578,0.67581,76.21,False
'2018-07-18T13:03:00',0.67574,0.67574,0.67571,0.67571,25.47,0.67579,0.67582,0.67577,0.67578,25.84,True
'2018-07-18T13:04:00',0.67571,0.67582,0.67554,0.67575,92.6,0.67578,0.67588,0.6756,0.67581,73.45,True
'2018-07-18T13:05:00',0.67574,0.67579,0.67572,0.67579,92.81,0.6758,0.67586,0.67578,0.67585,82.18,True
'2018-07-18T13:06:00',0.67579,0.67584,0.67574,0.67584,52.07,0.67584,0.67591,0.67579,0.67591,47.66,True
'2018-07-18T13:07:00',0.67584,0.67589,0.67584,0.67585,66.77,0.6759,0.67596,0.67589,0.67591,65.57,True
'2018-07-18T13:08:00',0.67585,0.67602,0.67585,0.67602,53.33,0.6759,0.67609,0.6759,0.67609,48.55,True
'2018-07-18T13:09:00',0.67601,0.67616,0.67601,0.6761,37.0,0.67609,0.67622,0.67608,0.67617,37.81,False
'2018-07-18T13:10:00',0.6761,0.6761,0.67598,0.67598,25.74,0.67617,0.67618,0.67604,0.67604,21.72,True
'2018-07-18T13:11:00',0.67595,0.676,0.67589,0.676,57.69,0.67603,0.67608,0.67597,0.67608,36.72,False
'2018-07-18T13:12:00',0.67601,0.67601,0.67591,0.67591,22.7,0.67608,0.67608,0.67598,0.676,30.37,True
'2018-07-18T13:13:00',0.67591,0.676,0.67588,0.676,59.73,0.67599,0.67609,0.67597,0.67608,47.8,True
'2018-07-18T13:14:00',0.676,0.67615,0.676,0.67615,39.51,0.67609,0.67623,0.67609,0.67623,29.48,True
'2018-07-18T13:15:00',0.67615,0.67633,0.67613,0.67633,37.15,0.67623,0.67641,0.67622,0.67641,46.45,False
'2018-07-18T13:16:00',0.67632,0.67633,0.67622,0.67625,33.6,0.67641,0.67641,0.6763,0.67633,31.71,False
'2018-07-18T13:17:00',0.67625,0.67634,0.6762,0.67621,66.61,0.67634,0.67641,0.67629,0.6763,55.87,True
'2018-07-18T13:18:00',0.6762,0.67636,0.6762,0.67636,71.27,0.6763,0.67644,0.67629,0.67644,76.81,False
'2018-07-18T13:19:00',0.67636,0.67636,0.67631,0.67635,32.58,0.67644,0.67644,0.6764,0.67643,51.12,True
'2018-07-18T13:20:00',0.67635,0.67649,0.67634,0.67649,38.85,0.67643,0.67658,0.67643,0.67658,65.69,False
'2018-07-18T13:21:00',0.6765,0.6765,0.67633,0.67635,35.24,0.67657,0.67657,0.67642,0.67645,35.77,False
'2018-07-18T13:22:00',0.67635,0.67635,0.67619,0.67619,60.83,0.67644,0.67644,0.67627,0.67628,68.4,True
'2018-07-18T13:23:00',0.6762,0.67637,0.6762,0.67637,43.7,0.67629,0.67643,0.67629,0.67643,43.82,False
'2018-07-18T13:24:00',0.67637,0.67641,0.67632,0.67632,46.01,0.67645,0.67649,0.67642,0.67642,57.23,False
'2018-07-18T13:25:00',0.6763,0.6763,0.67624,0.67624,44.21,0.6764,0.6764,0.67633,0.67634,43.12,True
'2018-07-18T13:26:00',0.67626,0.67631,0.67624,0.67627,37.27,0.67634,0.67639,0.67632,0.67634,36.33,False
'2018-07-18T13:27:00',0.6763,0.67636,0.67623,0.67626,43.19,0.67638,0.67644,0.67632,0.67635,92.27,False
'2018-07-18T13:28:00',0.67626,0.67633,0.67622,0.67622,38.53,0.67634,0.67641,0.6763,0.6763,58.08,False
'2018-07-18T13:29:00',0.67622,0.67622,0.67602,0.67605,68.68,0.67629,0.67629,0.67611,0.67613,46.99,True
'2018-07-18T13:30:00',0.67604,0.6761,0.67604,0.6761,53.18,0.67613,0.67619,0.67613,0.67619,28.73,True
'2018-07-18T13:31:00',0.6761,0.67619,0.67608,0.67613,79.04,0.67619,0.67628,0.67617,0.6762,75.68,True
'2018-07-18T13:32:00',0.67617,0.67633,0.67616,0.67629,59.81,0.67622,0.67641,0.67622,0.67637,58.63,True
'2018-07-18T13:33:00',0.6763,0.67639,0.67629,0.67637,65.29,0.67638,0.67647,0.67638,0.67645,47.19,True
'2018-07-18T13:34:00',0.67637,0.6764,0.67609,0.67637,87.81,0.67644,0.67649,0.67618,0.67646,108.81,False
'2018-07-18T13:35:00',0.67636,0.67636,0.67628,0.6763,44.04,0.67646,0.67646,0.67637,0.6764,47.87,False
'2018-07-18T13:36:00',0.67631,0.67631,0.67619,0.67619,23.98,0.6764,0.6764,0.67628,0.67628,24.18,True
'2018-07-18T13:37:00',0.67618,0.67631,0.67618,0.67629,54.31,0.67627,0.6764,0.67627,0.67638,32.85,True
'2018-07-18T13:38:00',0.67629,0.6764,0.67629,0.67638,54.19,0.67637,0.67648,0.67637,0.67646,53.19,False
'2018-07-18T13:39:00',0.67639,0.6764,0.67616,0.67619,46.57,0.67647,0.67649,0.67625,0.67627,59.76,False
'2018-07-18T13:40:00',0.67621,0.67621,0.67617,0.67617,27.59,0.67629,0.67629,0.67626,0.67626,48.26,False
'2018-07-18T13:41:00',0.67617,0.67617,0.67603,0.67606,35.37,0.67626,0.67626,0.67613,0.67614,31.67,True
'2018-07-18T13:42:00',0.67607,0.6761,0.67603,0.67606,44.13,0.67616,0.67619,0.67612,0.67615,52.38,False
'2018-07-18T13:43:00',0.67606,0.67606,0.67602,0.67603,27.23,0.67615,0.67615,0.67611,0.67612,21.54,False
'2018-07-18T13:44:00',0.67603,0.67603,0.67579,0.67593,77.7,0.67612,0.67612,0.67589,0.67602,90.39,False
'2018-07-18T13:45:00',0.67593,0.67593,0.67586,0.67589,50.7,0.67602,0.67602,0.67595,0.67597,50.43,False
'2018-07-18T13:46:00',0.6759,0.67591,0.67584,0.67584,53.58,0.67598,0.67601,0.67592,0.67592,102.33,True
'2018-07-18T13:47:00',0.67583,0.67591,0.67582,0.67591,59.19,0.67592,0.67598,0.6759,0.67598,40.35,False
'2018-07-18T13:48:00',0.67594,0.67601,0.6758,0.6758,87.58,0.676,0.67611,0.67589,0.67589,108.91,True
'2018-07-18T13:49:00',0.6758,0.67597,0.67571,0.67597,58.42,0.67589,0.67606,0.67578,0.67604,90.15,False
'2018-07-18T13:50:00',0.67597,0.67601,0.6759,0.67592,103.23,0.67605,0.6761,0.67599,0.676,91.27,True
'2018-07-18T13:51:00',0.67592,0.67611,0.67589,0.67605,68.4,0.676,0.67619,0.67597,0.67615,70.49,True
'2018-07-18T13:52:00',0.67607,0.67624,0.67607,0.67624,35.79,0.67615,0.67631,0.67615,0.67631,29.96,False
'2018-07-18T13:53:00',0.67623,0.67624,0.67615,0.67615,33.11,0.67632,0.67633,0.6762,0.6762,26.23,False
'2018-07-18T13:54:00',0.67614,0.67614,0.67589,0.67589,45.35,0.67619,0.67619,0.67595,0.67595,24.5,True
'2018-07-18T13:55:00',0.67589,0.67601,0.67589,0.676,94.17,0.67595,0.6761,0.67595,0.6761,76.4,False
'2018-07-18T13:56:00',0.67602,0.67603,0.67592,0.67592,47.45,0.67611,0.67611,0.67602,0.67602,50.89,True
'2018-07-18T13:57:00',0.67592,0.67596,0.67592,0.67595,22.67,0.67602,0.67604,0.67602,0.67603,26.69,False
'2018-07-18T13:58:00',0.67595,0.67596,0.67594,0.67595,16.79,0.67604,0.67604,0.67602,0.67603,30.92,True
'2018-07-18T13:59:00',0.67595,0.67602,0.67594,0.676,42.22,0.67603,0.67611,0.67603,0.67609,57.27,False
'2018-07-18T14:00:00',0.67601,0.67602,0.6759,0.6759,37.76,0.6761,0.67611,0.676,0.676,35.79,False
'2018-07-18T14:01:00',0.67588,0.67595,0.67577,0.6758,143.81,0.67598,0.67604,0.67586,0.67589,111.44,False
'2018-07-18T14:02:00',0.6758,0.67582,0.6757,0.67571,113.96,0.67589,0.67592,0.67579,0.67581,123.86,True
'2018-07-18T14:03:00',0.67572,0.67577,0.67572,0.67575,70.81,0.67581,0.67587,0.67581,0.67582,66.2,True
'2018-07-18T14:04:00',0.67575,0.67588,0.67573,0.67587,124.82,0.67582,0.67597,0.6758,0.67594,73.44,False
'2018-07-18T14:05:00',0.67585,0.67585,0.67574,0.67578,75.0,0.67594,0.67594,0.67582,0.67583,68.51,False
'2018-07-18T14:06:00',0.67579,0.67582,0.67561,0.67571,164.0,0.67584,0.67592,0.6757,0.67579,150.76,False
'2018-07-18T14:07:00',0.67571,0.67576,0.67563,0.67564,122.07,0.6758,0.67585,0.67572,0.67574,104.63,False
'2018-07-18T14:08:00',0.67563,0.67563,0.67549,0.67562,138.93,0.67572,0.67572,0.67558,0.6757,126.42,True
'2018-07-18T14:09:00',0.67562,0.67567,0.67553,0.67564,143.1,0.67571,0.67576,0.67563,0.67573,137.65,True
'2018-07-18T14:10:00',0.67563,0.67575,0.67558,0.67574,111.97,0.67574,0.67584,0.67567,0.67584,87.88,True
'2018-07-18T14:11:00',0.67574,0.67593,0.67574,0.67592,92.51,0.67584,0.67602,0.67584,0.676,84.62,False
'2018-07-18T14:12:00',0.67592,0.67594,0.67578,0.67584,84.19,0.67602,0.67604,0.67586,0.67594,100.41,True
'2018-07-18T14:13:00',0.67586,0.67609,0.67586,0.67593,117.28,0.67594,0.67618,0.67594,0.67602,123.24,True
'2018-07-18T14:14:00',0.67593,0.67602,0.67592,0.67602,101.29,0.67602,0.67613,0.67602,0.67613,106.91,True
'2018-07-18T14:15:00',0.67603,0.67616,0.67603,0.67616,44.07,0.67612,0.67624,0.67612,0.67624,51.49,False
'2018-07-18T14:16:00',0.67618,0.67618,0.67596,0.67601,83.91,0.67625,0.67626,0.67604,0.67608,64.65,True
'2018-07-18T14:17:00',0.67601,0.67607,0.67598,0.67604,112.59,0.67609,0.67616,0.67607,0.67614,94.31,True
'2018-07-18T14:18:00',0.67604,0.67618,0.67597,0.67616,90.48,0.67614,0.67625,0.67606,0.67624,124.06,True
'2018-07-18T14:19:00',0.67618,0.67642,0.67617,0.67634,78.12,0.67627,0.6765,0.67625,0.67643,128.38,True
'2018-07-18T14:20:00',0.67634,0.67644,0.6763,0.67642,77.66,0.67641,0.67652,0.67638,0.67651,98.25,False
'2018-07-18T14:21:00',0.67642,0.67642,0.67624,0.67628,103.84,0.67651,0.67651,0.67633,0.67638,79.15,False
'2018-07-18T14:22:00',0.67629,0.67641,0.67624,0.67626,130.67,0.67638,0.67651,0.67633,0.67636,110.96,True
'2018-07-18T14:23:00',0.67626,0.67635,0.6762,0.67627,103.38,0.67636,0.67644,0.67629,0.67636,96.05,False
'2018-07-18T14:24:00',0.67628,0.67632,0.67623,0.67623,75.3,0.67637,0.67642,0.67631,0.67633,68.74,False
'2018-07-18T14:25:00',0.67623,0.67626,0.6762,0.67623,155.84,0.67633,0.67636,0.6763,0.67632,133.32,False
'2018-07-18T14:26:00',0.67624,0.67629,0.67613,0.67619,105.55,0.67633,0.67639,0.67622,0.67628,130.28,True
'2018-07-18T14:27:00',0.6762,0.67628,0.67619,0.67628,35.28,0.6763,0.67638,0.67629,0.67638,36.08,False
'2018-07-18T14:28:00',0.67628,0.67628,0.67627,0.67627,21.88,0.67638,0.67638,0.67637,0.67638,13.67,True
'2018-07-18T14:29:00',0.67628,0.67631,0.67627,0.67629,37.67,0.67637,0.67645,0.67637,0.67644,43.34,True
'2018-07-18T14:30:00',0.67629,0.67652,0.67629,0.67652,106.59,0.67645,0.67661,0.67644,0.67661,98.34,True
'2018-07-18T14:31:00',0.67652,0.67682,0.67652,0.67673,71.01,0.67661,0.67691,0.67661,0.67683,82.25,True
'2018-07-18T14:32:00',0.67675,0.6768,0.6767,0.67677,81.8,0.67683,0.67689,0.67679,0.67687,100.68,True
'2018-07-18T14:33:00',0.67677,0.67704,0.6766,0.6769,164.45,0.67685,0.67712,0.67669,0.677,173.33,True
'2018-07-18T14:34:00',0.6769,0.67703,0.67685,0.67703,105.1,0.67701,0.67713,0.67695,0.67713,126.05,False
'2018-07-18T14:35:00',0.67703,0.67703,0.67678,0.67678,85.36,0.67713,0.67713,0.67687,0.67687,90.65,True
'2018-07-18T14:36:00',0.67677,0.67692,0.67677,0.6769,72.47,0.67687,0.67702,0.67687,0.677,79.39,True
'2018-07-18T14:37:00',0.67698,0.67704,0.67693,0.67701,137.68,0.67703,0.67713,0.67702,0.6771,136.38,False
'2018-07-18T14:38:00',0.67701,0.67701,0.6769,0.67698,55.02,0.67709,0.67711,0.67698,0.67707,51.0,True
'2018-07-18T14:39:00',0.67699,0.67706,0.67695,0.67701,75.96,0.67708,0.67715,0.67705,0.6771,83.2,True
'2018-07-18T14:40:00',0.677,0.67706,0.677,0.67706,92.19,0.6771,0.67717,0.6771,0.67716,79.18,False
'2018-07-18T14:41:00',0.67705,0.67709,0.67697,0.67699,110.99,0.67714,0.67719,0.67706,0.67709,117.46,True
'2018-07-18T14:42:00',0.677,0.67719,0.67699,0.67719,94.06,0.67709,0.6773,0.67709,0.6773,90.97,True
'2018-07-18T14:43:00',0.6772,0.6773,0.6772,0.6773,91.41,0.67731,0.67741,0.67728,0.6774,103.69,True
'2018-07-18T14:44:00',0.6773,0.67733,0.67723,0.67732,62.34,0.67741,0.67743,0.67733,0.67741,49.41,True
'2018-07-18T14:45:00',0.67732,0.67743,0.67729,0.67735,67.51,0.67741,0.67751,0.67737,0.67742,87.78,False
'2018-07-18T14:46:00',0.67735,0.67741,0.67726,0.67733,90.65,0.67742,0.67751,0.67736,0.67742,144.25,False
'2018-07-18T14:47:00',0.67732,0.67732,0.67714,0.67714,89.77,0.67742,0.67742,0.67723,0.67723,90.98,False
'2018-07-18T14:48:00',0.67715,0.67715,0.67698,0.67705,91.03,0.67723,0.67724,0.67707,0.67714,63.7,False
'2018-07-18T14:49:00',0.67704,0.67709,0.67697,0.67697,132.84,0.67714,0.67719,0.67705,0.67707,121.66,True
'2018-07-18T14:50:00',0.67698,0.67712,0.67696,0.67712,110.13,0.67707,0.67722,0.67706,0.67721,114.55,True
'2018-07-18T14:51:00',0.67714,0.6772,0.67714,0.6772,45.94,0.67722,0.67727,0.67722,0.67727,72.97,True
'2018-07-18T14:52:00',0.67721,0.67732,0.67718,0.67725,47.4,0.67729,0.6774,0.67723,0.67732,79.39,True
'2018-07-18T14:53:00',0.67727,0.67734,0.67723,0.67732,29.0,0.67729,0.67742,0.67729,0.67741,58.1,True
'2018-07-18T14:54:00',0.67732,0.67743,0.67731,0.67734,63.36,0.67741,0.6775,0.67738,0.67741,126.65,False
'2018-07-18T14:55:00',0.67734,0.67737,0.67726,0.67726,64.11,0.67741,0.67744,0.67734,0.67734,101.82,True
'2018-07-18T14:56:00',0.67727,0.67743,0.67725,0.67742,86.89,0.67735,0.67752,0.67733,0.67749,165.56,False
'2018-07-18T14:57:00',0.6774,0.6774,0.67731,0.67733,52.41,0.67748,0.67748,0.67737,0.6774,77.33,False
'2018-07-18T14:58:00',0.67733,0.67733,0.67708,0.67712,90.69,0.67739,0.67739,0.67717,0.6772,131.63,True
'2018-07-18T14:59:00',0.67712,0.67721,0.67708,0.67721,104.57,0.6772,0.67732,0.67715,0.67732,174.21,True
'2018-07-18T15:00:00',0.67721,0.67738,0.6772,0.6773,116.89,0.67731,0.67749,0.67728,0.67741,111.63,False
'2018-07-18T15:01:00',0.6773,0.6773,0.6771,0.6772,123.71,0.67741,0.67741,0.6772,0.67731,122.88,True
'2018-07-18T15:02:00',0.67718,0.67722,0.67711,0.67721,55.81,0.67722,0.67732,0.67721,0.67732,55.41,False
'2018-07-18T15:03:00',0.67721,0.67724,0.67712,0.67713,69.82,0.67731,0.67734,0.6772,0.67722,57.73,True
'2018-07-18T15:04:00',0.67714,0.67734,0.67714,0.67732,94.3,0.67723,0.67743,0.67723,0.67742,89.44,True
'2018-07-18T15:05:00',0.67732,0.67761,0.6773,0.67755,111.93,0.67742,0.67769,0.6774,0.67764,106.34,False
'2018-07-18T15:06:00',0.67753,0.67754,0.67748,0.67754,96.53,0.67763,0.67764,0.67756,0.67764,102.36,True
'2018-07-18T15:07:00',0.67754,0.67761,0.67753,0.67761,42.04,0.67765,0.67771,0.67764,0.67771,43.7,False
'2018-07-18T15:08:00',0.67761,0.67762,0.67744,0.6775,97.8,0.67771,0.67773,0.67754,0.67758,92.29,False
'2018-07-18T15:09:00',0.67751,0.67751,0.6773,0.67731,101.21,0.67759,0.67759,0.6774,0.67741,86.39,True
'2018-07-18T15:10:00',0.67731,0.6774,0.6773,0.6774,129.8,0.67741,0.67751,0.6774,0.67751,100.19,True
'2018-07-18T15:11:00',0.6774,0.67751,0.6774,0.67751,86.35,0.67749,0.6776,0.67749,0.6776,104.12,True
'2018-07-18T15:12:00',0.6775,0.67779,0.6775,0.6777,130.54,0.67759,0.67788,0.67759,0.6778,130.17,False
'2018-07-18T15:13:00',0.6777,0.67771,0.67758,0.67761,102.57,0.6778,0.67781,0.67767,0.6777,119.62,True
'2018-07-18T15:14:00',0.67761,0.67764,0.67757,0.67763,80.95,0.67771,0.67774,0.67766,0.67772,68.96,False
'2018-07-18T15:15:00',0.67762,0.67765,0.67757,0.6776,81.69,0.67772,0.67772,0.67767,0.67769,81.28,False
'2018-07-18T15:16:00',0.6776,0.6776,0.6775,0.67752,71.31,0.67769,0.6777,0.6776,0.67762,65.2,True
'2018-07-18T15:17:00',0.67754,0.67761,0.67752,0.67759,95.62,0.67763,0.67771,0.67763,0.6777,74.99,False
'2018-07-18T15:18:00',0.67759,0.67759,0.67742,0.67759,87.88,0.67769,0.67769,0.67752,0.67768,95.45,True
'2018-07-18T15:19:00',0.67759,0.67778,0.67759,0.67775,84.05,0.67768,0.67788,0.67768,0.67785,104.72,False
'2018-07-18T15:20:00',0.67777,0.67777,0.67767,0.67767,71.58,0.67786,0.67786,0.67775,0.67777,66.51,True
'2018-07-18T15:21:00',0.67767,0.67784,0.67767,0.67783,95.53,0.67777,0.67793,0.67777,0.67792,100.2,False
'2018-07-18T15:22:00',0.67785,0.67786,0.67768,0.67768,98.3,0.67793,0.67797,0.67776,0.67778,97.72,True
'2018-07-18T15:23:00',0.67768,0.67781,0.67768,0.67781,73.17,0.67778,0.67791,0.67776,0.67791,56.35,False
'2018-07-18T15:24:00',0.6778,0.67781,0.67776,0.67776,81.9,0.67789,0.6779,0.67787,0.67787,97.36,False
'2018-07-18T15:25:00',0.67774,0.67774,0.67757,0.67758,54.33,0.67781,0.67781,0.67767,0.67768,63.06,False
'2018-07-18T15:26:00',0.67759,0.67771,0.67757,0.67758,74.9,0.67768,0.67778,0.67765,0.67768,75.2,True
'2018-07-18T15:27:00',0.67759,0.67768,0.67757,0.67762,76.38,0.67768,0.67777,0.67766,0.67771,77.9,True
'2018-07-18T15:28:00',0.67762,0.67773,0.67761,0.67766,83.03,0.67772,0.67782,0.67771,0.67775,90.67,False
'2018-07-18T15:29:00',0.67766,0.67768,0.67761,0.67761,108.72,0.67774,0.67778,0.6777,0.6777,89.11,False
'2018-07-18T15:30:00',0.6776,0.6776,0.67739,0.67739,54.25,0.67769,0.67769,0.67748,0.67749,56.04,False
'2018-07-18T15:31:00',0.67739,0.67741,0.67735,0.67738,57.17,0.67748,0.67751,0.67744,0.67747,71.75,True
'2018-07-18T15:32:00',0.67738,0.67754,0.67736,0.67749,122.07,0.67746,0.67761,0.67744,0.67758,141.69,False
'2018-07-18T15:33:00',0.67749,0.67749,0.67728,0.67729,93.15,0.67756,0.67757,0.67737,0.67738,104.8,True
'2018-07-18T15:34:00',0.67728,0.67738,0.67721,0.67738,94.78,0.67738,0.67746,0.67729,0.67746,95.11,True
'2018-07-18T15:35:00',0.67738,0.67751,0.67738,0.6775,105.67,0.67746,0.67761,0.67745,0.67759,122.39,True
'2018-07-18T15:36:00',0.6775,0.67771,0.6775,0.67769,119.96,0.6776,0.67781,0.67758,0.67778,132.68,False
'2018-07-18T15:37:00',0.67769,0.67777,0.67766,0.67768,91.48,0.67779,0.67785,0.67775,0.67776,127.05,True
'2018-07-18T15:38:00',0.67767,0.67788,0.67767,0.67782,132.96,0.67776,0.67797,0.67774,0.67792,170.51,False
'2018-07-18T15:39:00',0.67781,0.67781,0.6777,0.6778,91.87,0.67791,0.67791,0.6778,0.67789,102.02,True
'2018-07-18T15:40:00',0.67782,0.67799,0.6778,0.67799,91.71,0.67789,0.67808,0.67788,0.67807,91.55,True
'2018-07-18T15:41:00',0.67796,0.67808,0.67792,0.67807,93.86,0.67804,0.67816,0.67799,0.67816,67.37,False
'2018-07-18T15:42:00',0.67806,0.67807,0.67795,0.67796,136.67,0.67814,0.67816,0.67803,0.67806,96.35,False
'2018-07-18T15:43:00',0.67796,0.67798,0.67779,0.67787,95.52,0.67805,0.67806,0.67788,0.67796,56.42,True
'2018-07-18T15:44:00',0.67786,0.67796,0.67786,0.67792,82.17,0.67796,0.67803,0.67796,0.67798,47.18,False
'2018-07-18T15:45:00',0.67793,0.67797,0.67787,0.67788,97.72,0.678,0.67804,0.67794,0.67797,52.76,True
'2018-07-18T15:46:00',0.67787,0.6783,0.67787,0.67823,145.04,0.67796,0.67837,0.67796,0.6783,88.86,False
'2018-07-18T15:47:00',0.67821,0.67828,0.67818,0.67818,158.09,0.67829,0.67837,0.67826,0.67826,102.69,False
'2018-07-18T15:48:00',0.67818,0.67818,0.67789,0.67791,117.24,0.67825,0.67825,0.67796,0.67798,91.41,False
'2018-07-18T15:49:00',0.6779,0.67794,0.67786,0.6779,79.64,0.67797,0.67803,0.67794,0.67799,78.05,False
'2018-07-18T15:50:00',0.67789,0.67789,0.67777,0.67777,118.74,0.67798,0.67799,0.67786,0.67786,107.81,True
'2018-07-18T15:51:00',0.67777,0.67796,0.67777,0.6778,126.44,0.67786,0.67804,0.67785,0.67789,112.77,True
'2018-07-18T15:52:00',0.67781,0.67791,0.67779,0.67788,77.45,0.67789,0.678,0.67787,0.67796,85.71,True
'2018-07-18T15:53:00',0.67788,0.67793,0.67787,0.67788,56.01,0.67797,0.67801,0.67797,0.67798,67.51,False
'2018-07-18T15:54:00',0.67787,0.67789,0.67769,0.67769,82.5,0.67797,0.67799,0.67778,0.67778,83.5,False
'2018-07-18T15:55:00',0.67769,0.67776,0.67767,0.67767,70.74,0.67778,0.67785,0.67775,0.67775,54.79,False
'2018-07-18T15:56:00',0.67767,0.67767,0.67747,0.67749,96.93,0.67775,0.67775,0.67755,0.67756,75.62,False
'2018-07-18T15:57:00',0.67749,0.67751,0.67748,0.67748,24.93,0.67757,0.67758,0.67755,0.67756,16.39,False
'2018-07-18T15:58:00',0.67748,0.6775,0.67739,0.67747,54.4,0.67757,0.67759,0.67746,0.67756,43.46,False
'2018-07-18T15:59:00',0.67748,0.67748,0.67734,0.67739,90.57,0.67756,0.67756,0.67742,0.67748,85.26,True
'2018-07-18T16:00:00',0.67741,0.6776,0.6774,0.67758,132.94,0.67748,0.6777,0.67748,0.67768,114.1,True
'2018-07-18T16:01:00',0.67759,0.67783,0.67746,0.6778,114.25,0.67767,0.67791,0.67754,0.67789,104.88,True
'2018-07-18T16:02:00',0.6778,0.67782,0.67777,0.67781,63.7,0.6779,0.67793,0.67785,0.67791,73.33,True
'2018-07-18T16:03:00',0.67781,0.67789,0.67781,0.67781,94.83,0.67791,0.67799,0.67791,0.67792,87.15,True
'2018-07-18T16:04:00',0.67781,0.6779,0.6778,0.67788,81.02,0.67792,0.67799,0.67791,0.67798,61.18,True
'2018-07-18T16:05:00',0.67788,0.67793,0.67788,0.67792,64.29,0.67799,0.67803,0.67797,0.678,86.41,False
'2018-07-18T16:06:00',0.67791,0.67791,0.67768,0.67783,110.39,0.67799,0.67799,0.67777,0.67791,137.75,False
'2018-07-18T16:07:00',0.67783,0.67784,0.67769,0.67769,54.04,0.67791,0.67792,0.67779,0.67779,57.55,True
'2018-07-18T16:08:00',0.67769,0.67779,0.67762,0.67772,70.7,0.67779,0.67787,0.67771,0.67781,94.48,False
'2018-07-18T16:09:00',0.67772,0.67774,0.67771,0.67771,22.47,0.67782,0.67784,0.67781,0.67781,27.6,True
'2018-07-18T16:10:00',0.67772,0.67782,0.67772,0.67782,37.1,0.67782,0.67789,0.67782,0.67789,51.81,True
'2018-07-18T16:11:00',0.67781,0.67806,0.67781,0.67802,61.89,0.67789,0.67816,0.67789,0.67809,85.77,False
'2018-07-18T16:12:00',0.67802,0.67802,0.67798,0.67799,52.7,0.67809,0.6781,0.67807,0.67808,80.93,False
'2018-07-18T16:13:00',0.67799,0.678,0.67778,0.67778,117.24,0.67808,0.67809,0.67788,0.67788,100.61,False
'2018-07-18T16:14:00',0.67777,0.67783,0.67777,0.67777,74.13,0.67788,0.67792,0.67788,0.67788,60.77,False
'2018-07-18T16:15:00',0.67777,0.67777,0.67751,0.67751,112.89,0.67785,0.67785,0.6776,0.67761,81.33,True
'2018-07-18T16:16:00',0.67753,0.67761,0.67753,0.6776,109.93,0.67762,0.67771,0.67762,0.67769,93.37,False
'2018-07-18T16:17:00',0.67761,0.67766,0.67753,0.67754,57.94,0.6777,0.67772,0.67761,0.67762,45.08,False
'2018-07-18T16:18:00',0.67754,0.67755,0.67743,0.67749,69.41,0.67763,0.67763,0.67752,0.67759,77.32,True
'2018-07-18T16:19:00',0.67751,0.67763,0.67749,0.67759,78.11,0.6776,0.67772,0.67759,0.67768,77.05,True
'2018-07-18T16:20:00',0.67759,0.67765,0.67756,0.67759,32.33,0.67768,0.67772,0.67765,0.67769,38.17,True
'2018-07-18T16:21:00',0.67761,0.67771,0.67757,0.67769,76.81,0.67769,0.67781,0.67765,0.67778,73.58,False
'2018-07-18T16:22:00',0.67769,0.67769,0.67758,0.67761,96.3,0.67777,0.67778,0.67764,0.67769,72.34,False
'2018-07-18T16:23:00',0.67761,0.67762,0.67755,0.67758,39.06,0.67768,0.6777,0.67762,0.67765,20.73,True
'2018-07-18T16:24:00',0.67758,0.67768,0.67756,0.67762,68.57,0.67765,0.67772,0.67763,0.6777,44.83,True
'2018-07-18T16:25:00',0.67762,0.67768,0.67758,0.67763,93.67,0.67769,0.67775,0.67766,0.67772,84.71,False
'2018-07-18T16:26:00',0.6776,0.67761,0.67741,0.67749,85.0,0.67771,0.67771,0.67751,0.67759,104.5,False
'2018-07-18T16:27:00',0.67749,0.67749,0.67741,0.67744,76.82,0.67759,0.67759,0.6775,0.67752,74.74,False
'2018-07-18T16:28:00',0.67743,0.67749,0.67739,0.6774,95.04,0.67752,0.67759,0.67749,0.67749,77.76,True
'2018-07-18T16:29:00',0.67741,0.67749,0.67738,0.67745,138.09,0.67749,0.67759,0.67746,0.67755,150.26,False
'2018-07-18T16:30:00',0.67744,0.67748,0.67736,0.6774,176.64,0.67753,0.67758,0.67746,0.67748,145.63,False
'2018-07-18T16:31:00',0.67739,0.67742,0.67738,0.67738,20.97,0.67748,0.6775,0.67748,0.67748,32.33,True
'2018-07-18T16:32:00',0.6774,0.6775,0.67738,0.6774,102.91,0.67749,0.67758,0.67746,0.67749,82.01,True
'2018-07-18T16:33:00',0.6774,0.67751,0.67738,0.67746,77.13,0.67747,0.6776,0.67747,0.67755,62.51,True
'2018-07-18T16:34:00',0.67746,0.6777,0.67739,0.67761,63.52,0.67752,0.67778,0.6775,0.6777,62.75,True
'2018-07-18T16:35:00',0.67761,0.67768,0.67757,0.67768,97.84,0.67769,0.67777,0.67767,0.67777,118.22,True
'2018-07-18T16:36:00',0.67767,0.67778,0.67767,0.67772,59.75,0.67777,0.67784,0.67776,0.6778,60.33,False
'2018-07-18T16:37:00',0.67772,0.67773,0.67765,0.6777,58.65,0.6778,0.6778,0.67772,0.67779,54.93,True
'2018-07-18T16:38:00',0.6777,0.67793,0.6777,0.6778,92.37,0.67779,0.67801,0.67779,0.67789,75.58,False
'2018-07-18T16:39:00',0.6778,0.6778,0.67772,0.6778,70.91,0.67789,0.67789,0.6778,0.67788,57.17,True
'2018-07-18T16:40:00',0.67779,0.67793,0.67777,0.67791,95.28,0.67788,0.67802,0.67786,0.678,65.56,False
'2018-07-18T16:41:00',0.6779,0.6779,0.67779,0.67781,72.81,0.67798,0.67798,0.67788,0.6779,67.74,True
'2018-07-18T16:42:00',0.67782,0.67788,0.67782,0.67788,83.69,0.67791,0.67797,0.67791,0.67796,90.66,True
'2018-07-18T16:43:00',0.67788,0.6779,0.67781,0.67789,54.36,0.67796,0.67799,0.67791,0.67798,65.9,False
'2018-07-18T16:44:00',0.67789,0.67789,0.67781,0.67788,71.32,0.67797,0.67799,0.6779,0.67798,73.52,True
'2018-07-18T16:45:00',0.67789,0.67802,0.67789,0.67798,118.03,0.67798,0.67812,0.67798,0.67808,107.8,True
'2018-07-18T16:46:00',0.67798,0.67807,0.67798,0.67801,70.91,0.67808,0.67815,0.67806,0.67811,51.88,True
'2018-07-18T16:47:00',0.67804,0.67805,0.678,0.67803,63.42,0.67811,0.67814,0.67808,0.67812,61.02,True
'2018-07-18T16:48:00',0.67802,0.6781,0.678,0.67804,96.3,0.67811,0.67819,0.6781,0.67812,100.48,False
'2018-07-18T16:49:00',0.67802,0.67802,0.67792,0.67793,73.01,0.67812,0.67812,0.67801,0.67801,83.23,True
'2018-07-18T16:50:00',0.67792,0.67815,0.67789,0.67813,86.6,0.67801,0.67823,0.67798,0.67822,100.33,True
'2018-07-18T16:51:00',0.67813,0.67835,0.67812,0.67834,90.15,0.67821,0.67842,0.67821,0.67841,106.17,True
'2018-07-18T16:52:00',0.67834,0.67842,0.67832,0.67835,89.28,0.67841,0.67846,0.67836,0.67843,98.49,False
'2018-07-18T16:53:00',0.67833,0.67841,0.67813,0.67813,99.42,0.67841,0.6785,0.67822,0.67822,117.49,True
'2018-07-18T16:54:00',0.67814,0.67822,0.67811,0.6782,110.9,0.67824,0.67832,0.6782,0.6783,102.61,True
'2018-07-18T16:55:00',0.6782,0.67826,0.67816,0.67821,146.29,0.6783,0.67835,0.67823,0.6783,116.09,True
'2018-07-18T16:56:00',0.67821,0.67834,0.67818,0.6783,83.09,0.6783,0.67843,0.67825,0.67839,118.93,False
'2018-07-18T16:57:00',0.67829,0.67838,0.67814,0.67818,126.31,0.67839,0.67844,0.67823,0.67827,132.02,True
'2018-07-18T16:58:00',0.67818,0.6783,0.67817,0.6783,98.15,0.67828,0.67838,0.67826,0.67838,85.91,False
'2018-07-18T16:59:00',0.67831,0.67832,0.67822,0.67825,93.92,0.67839,0.67841,0.6783,0.67833,95.96,False
'2018-07-18T17:00:00',0.67823,0.67827,0.67809,0.67809,131.35,0.67833,0.67836,0.67818,0.67819,108.76,False
'2018-07-18T17:01:00',0.67809,0.67818,0.67798,0.67799,80.69,0.67818,0.67828,0.67808,0.67808,83.48,True
'2018-07-18T17:02:00',0.67799,0.67802,0.67798,0.678,70.68,0.67808,0.67811,0.67807,0.67808,70.38,True
'2018-07-18T17:03:00',0.67798,0.67821,0.67798,0.6782,77.68,0.67808,0.6783,0.67808,0.67829,47.19,True
'2018-07-18T17:04:00',0.67821,0.6783,0.67819,0.67829,25.54,0.67829,0.67839,0.67828,0.67839,22.41,False
'2018-07-18T17:05:00',0.67828,0.67837,0.67827,0.67829,53.02,0.67837,0.67846,0.67836,0.67839,44.19,True
'2018-07-18T17:06:00',0.67829,0.6784,0.67829,0.67839,45.91,0.67839,0.67848,0.67839,0.67848,41.66,True
'2018-07-18T17:07:00',0.67839,0.67851,0.67837,0.67849,101.88,0.67848,0.67859,0.67845,0.67858,119.21,True
'2018-07-18T17:08:00',0.67848,0.67854,0.67848,0.67852,43.49,0.67858,0.67862,0.67857,0.6786,50.03,True
'2018-07-18T17:09:00',0.67852,0.67892,0.67852,0.67891,98.35,0.67862,0.67902,0.67862,0.67901,100.93,False
'2018-07-18T17:10:00',0.67891,0.67891,0.67847,0.67849,95.8,0.67901,0.67901,0.67857,0.67859,93.06,False
'2018-07-18T17:11:00',0.67849,0.67852,0.67832,0.67841,105.46,0.67858,0.67862,0.67841,0.67849,73.58,False
'2018-07-18T17:12:00',0.6784,0.67841,0.67836,0.67838,41.85,0.67849,0.6785,0.67845,0.67848,48.24,True
'2018-07-18T17:13:00',0.67838,0.67853,0.67838,0.6785,43.81,0.67847,0.67861,0.67847,0.67859,36.69,False
'2018-07-18T17:14:00',0.67851,0.67858,0.67849,0.6785,75.76,0.6786,0.67868,0.67859,0.67859,70.55,True
'2018-07-18T17:15:00',0.6785,0.67861,0.6785,0.6786,62.01,0.67861,0.6787,0.67861,0.6787,59.34,False
'2018-07-18T17:16:00',0.6786,0.67865,0.67841,0.67841,85.47,0.67868,0.67875,0.6785,0.6785,90.96,True
'2018-07-18T17:17:00',0.67842,0.6786,0.67842,0.6786,67.6,0.67851,0.67869,0.6785,0.67869,61.17,True
'2018-07-18T17:18:00',0.6786,0.67882,0.6786,0.67882,72.94,0.6787,0.67892,0.6787,0.67892,68.07,False
'2018-07-18T17:19:00',0.67882,0.67888,0.67849,0.67849,66.19,0.67892,0.67898,0.6786,0.6786,76.75,False
'2018-07-18T17:20:00',0.67849,0.67859,0.67846,0.67848,70.89,0.67859,0.67868,0.67855,0.67857,72.08,False
'2018-07-18T17:21:00',0.67848,0.67848,0.67838,0.67838,79.99,0.67857,0.67857,0.67846,0.67847,74.3,False
'2018-07-18T17:22:00',0.67838,0.67844,0.67828,0.67834,74.42,0.67848,0.67851,0.67838,0.67843,80.46,False
'2018-07-18T17:23:00',0.67834,0.67834,0.67827,0.67831,46.1,0.67843,0.67843,0.67837,0.6784,62.8,True
'2018-07-18T17:24:00',0.67833,0.6784,0.67831,0.67838,68.32,0.67841,0.6785,0.67839,0.67845,56.4,True
'2018-07-18T17:25:00',0.67838,0.67845,0.67838,0.67839,56.83,0.67844,0.67852,0.67844,0.67848,57.78,True
'2018-07-18T17:26:00',0.67839,0.67843,0.67839,0.67843,23.48,0.67847,0.67851,0.67847,0.67849,55.0,False
'2018-07-18T17:27:00',0.67843,0.67843,0.67838,0.67839,20.44,0.67849,0.67852,0.67847,0.67848,43.46,True
'2018-07-18T17:28:00',0.6784,0.67849,0.6784,0.67849,14.37,0.67848,0.67858,0.67848,0.67858,19.54,False
'2018-07-18T17:29:00',0.67849,0.67851,0.67849,0.67849,12.0,0.67858,0.67858,0.67856,0.67856,19.48,True
'2018-07-18T17:30:00',0.6785,0.67852,0.67849,0.67851,24.6,0.67857,0.67859,0.67857,0.67858,45.13,True
'2018-07-18T17:31:00',0.67851,0.67853,0.67851,0.67852,17.0,0.67859,0.6786,0.67858,0.67858,37.64,False
'2018-07-18T17:32:00',0.67849,0.6785,0.6784,0.67841,19.5,0.67859,0.67859,0.67847,0.67847,43.42,True
'2018-07-18T17:33:00',0.67843,0.67843,0.6784,0.67841,19.99,0.67851,0.67851,0.67848,0.67849,22.74,True
'2018-07-18T17:34:00',0.67841,0.67857,0.67841,0.67848,45.5,0.6785,0.67866,0.6785,0.67856,72.83,True
'2018-07-18T17:35:00',0.6785,0.6786,0.67849,0.6786,38.24,0.67858,0.67869,0.67857,0.67868,70.67,True
'2018-07-18T17:36:00',0.6786,0.67873,0.67854,0.67871,47.84,0.67869,0.6788,0.67861,0.6788,75.82,False
'2018-07-18T17:37:00',0.67872,0.67877,0.67863,0.67863,42.61,0.67881,0.67884,0.67871,0.67871,60.61,True
'2018-07-18T17:38:00',0.67863,0.67868,0.67862,0.67865,22.74,0.6787,0.67874,0.6787,0.67873,24.96,True
'2018-07-18T17:39:00',0.67865,0.67872,0.67865,0.67871,31.62,0.67873,0.67879,0.67873,0.67878,62.46,False
'2018-07-18T17:40:00',0.6787,0.6787,0.67859,0.67859,23.58,0.67878,0.67878,0.67866,0.67868,41.18,False
'2018-07-18T17:41:00',0.67859,0.67871,0.67859,0.67859,36.47,0.67868,0.67876,0.67865,0.67865,40.27,False
'2018-07-18T17:42:00',0.67857,0.67857,0.67847,0.67848,59.06,0.67864,0.67864,0.67856,0.67856,39.54,True
'2018-07-18T17:43:00',0.67848,0.67857,0.67848,0.67857,40.19,0.67857,0.67866,0.67856,0.67866,33.04,True
'2018-07-18T17:44:00',0.67858,0.67861,0.67858,0.6786,8.0,0.67866,0.67867,0.67866,0.67866,10.23,False
'2018-07-18T17:45:00',0.67855,0.67855,0.67847,0.67851,23.23,0.6786,0.6786,0.67856,0.67857,23.53,False
'2018-07-18T17:46:00',0.67849,0.67851,0.67847,0.67847,12.12,0.67857,0.67857,0.67853,0.67853,14.34,False
'2018-07-18T17:47:00',0.67846,0.67848,0.6784,0.67843,19.12,0.6785,0.67854,0.67846,0.6785,28.53,False
'2018-07-18T17:48:00',0.67841,0.67841,0.67832,0.67832,10.5,0.67847,0.67847,0.67837,0.67837,16.73,False
'2018-07-18T17:49:00',0.67832,0.67834,0.67829,0.67829,28.49,0.67836,0.67842,0.67836,0.67836,39.13,True
'2018-07-18T17:50:00',0.67829,0.67834,0.67829,0.67834,26.3,0.67838,0.67843,0.67836,0.67843,45.96,True
'2018-07-18T17:51:00',0.67838,0.67848,0.67837,0.67848,55.54,0.67843,0.67857,0.67843,0.67857,68.18,True
'2018-07-18T17:52:00',0.67849,0.67859,0.67849,0.67859,52.6,0.67856,0.67868,0.67856,0.67867,56.91,True
'2018-07-18T17:53:00',0.67859,0.67869,0.67852,0.67869,67.54,0.67867,0.67878,0.6786,0.67878,98.35,True
'2018-07-18T17:54:00',0.67869,0.67881,0.67866,0.67876,90.29,0.67878,0.67889,0.67876,0.67883,95.37,False
'2018-07-18T17:55:00',0.67874,0.6788,0.67859,0.6786,85.92,0.67884,0.67888,0.67867,0.67868,94.67,False
'2018-07-18T17:56:00',0.67858,0.6786,0.67854,0.67859,51.44,0.67868,0.67869,0.67862,0.67867,64.87,True
'2018-07-18T17:57:00',0.6786,0.67878,0.67858,0.67877,73.49,0.67868,0.67884,0.67867,0.67884,68.23,True
'2018-07-18T17:58:00',0.67877,0.67882,0.67876,0.67878,39.8,0.67886,0.67889,0.67885,0.67885,46.04,True
'2018-07-18T17:59:00',0.67878,0.67892,0.67878,0.67892,53.32,0.67885,0.67897,0.67885,0.67897,71.77,True
'2018-07-18T18:00:00',0.67892,0.67903,0.67891,0.67902,89.26,0.67897,0.67911,0.67897,0.6791,116.92,True
'2018-07-18T18:01:00',0.67901,0.67923,0.67899,0.67923,74.47,0.6791,0.67931,0.67907,0.67931,92.16,True
'2018-07-18T18:02:00',0.67922,0.67931,0.6792,0.6793,87.98,0.6793,0.6794,0.6793,0.6794,103.0,True
'2018-07-18T18:03:00',0.67931,0.67941,0.67922,0.67934,112.75,0.6794,0.6795,0.6793,0.67944,141.18,True
'2018-07-18T18:04:00',0.67934,0.67952,0.67934,0.67951,76.46,0.67944,0.67961,0.67944,0.67959,88.76,True
'2018-07-18T18:05:00',0.6795,0.67967,0.67949,0.67958,93.82,0.67959,0.67976,0.67959,0.67967,97.46,False
'2018-07-18T18:06:00',0.67958,0.67958,0.67938,0.67947,92.29,0.67966,0.67966,0.67946,0.67958,95.83,False
'2018-07-18T18:07:00',0.67947,0.67954,0.67947,0.67947,79.26,0.67958,0.67964,0.67956,0.67957,56.29,True
'2018-07-18T18:08:00',0.67947,0.67978,0.67939,0.67961,148.78,0.67957,0.67988,0.6795,0.6797,149.37,True
'2018-07-18T18:09:00',0.67959,0.67979,0.67958,0.67972,81.15,0.6797,0.67984,0.67968,0.67979,91.08,True
'2018-07-18T18:10:00',0.67973,0.67999,0.67972,0.67987,85.14,0.67979,0.68009,0.67979,0.67996,74.56,False
'2018-07-18T18:11:00',0.67987,0.67999,0.6798,0.6798,133.74,0.67996,0.68008,0.67989,0.67989,106.03,True
'2018-07-18T18:12:00',0.6798,0.67982,0.67972,0.67982,81.68,0.6799,0.67993,0.67979,0.67993,81.14,False
'2018-07-18T18:13:00',0.67983,0.67986,0.67977,0.67978,119.43,0.67993,0.67996,0.67987,0.67989,113.47,False
'2018-07-18T18:14:00',0.67978,0.67982,0.67972,0.67972,50.11,0.67989,0.6799,0.67978,0.67978,47.27,True
'2018-07-18T18:15:00',0.67972,0.67981,0.67971,0.67977,58.34,0.67976,0.67991,0.67976,0.67987,45.18,False
'2018-07-18T18:16:00',0.67977,0.6798,0.6797,0.67971,54.58,0.67987,0.67988,0.67979,0.67979,32.63,True
'2018-07-18T18:17:00',0.67974,0.67999,0.67974,0.6799,76.13,0.6798,0.68008,0.6798,0.68,50.22,False
'2018-07-18T18:18:00',0.6799,0.67991,0.6798,0.6798,72.44,0.67999,0.68,0.67991,0.67991,52.21,True
'2018-07-18T18:19:00',0.6798,0.6799,0.67977,0.6799,81.75,0.67989,0.68,0.67985,0.68,87.0,True
'2018-07-18T18:20:00',0.6799,0.68002,0.67983,0.68002,82.22,0.68001,0.68011,0.67994,0.68011,78.19,False
'2018-07-18T18:21:00',0.68003,0.68008,0.67988,0.67992,70.53,0.68012,0.68018,0.67999,0.68002,70.41,True
'2018-07-18T18:22:00',0.67993,0.68016,0.67993,0.68014,80.49,0.68004,0.68024,0.68002,0.68023,79.72,True
'2018-07-18T18:23:00',0.68016,0.68019,0.68005,0.68019,79.9,0.68023,0.6803,0.68016,0.68028,111.62,False
'2018-07-18T18:24:00',0.68017,0.68018,0.68004,0.68008,115.33,0.68028,0.68028,0.68013,0.68017,105.39,True
'2018-07-18T18:25:00',0.68007,0.68017,0.68007,0.68017,86.76,0.68018,0.68027,0.68017,0.68026,104.02,False
'2018-07-18T18:26:00',0.68017,0.6802,0.68014,0.68016,33.56,0.68027,0.68028,0.68023,0.68026,54.6,True
'2018-07-18T18:27:00',0.68016,0.68034,0.68014,0.68033,27.11,0.68026,0.68042,0.68023,0.68041,48.13,False
'2018-07-18T18:28:00',0.68033,0.68047,0.68019,0.68019,53.16,0.68041,0.68055,0.68027,0.68029,66.92,True
'2018-07-18T18:29:00',0.6802,0.68028,0.6802,0.68022,65.53,0.68029,0.68037,0.68029,0.68031,53.75,False
'2018-07-18T18:30:00',0.68022,0.68029,0.68019,0.68019,75.85,0.6803,0.68037,0.68027,0.68029,32.6,False
'2018-07-18T18:31:00',0.68019,0.68019,0.68009,0.68009,56.99,0.68029,0.68029,0.68019,0.68019,38.09,False
'2018-07-18T18:32:00',0.68009,0.68017,0.67999,0.68001,49.6,0.68019,0.68026,0.68008,0.68011,57.79,True
'2018-07-18T18:33:00',0.68001,0.6802,0.68001,0.6802,59.78,0.68011,0.68028,0.68011,0.68028,52.7,False
'2018-07-18T18:34:00',0.6802,0.68029,0.68017,0.68017,61.67,0.68028,0.68037,0.68026,0.68027,47.85,False
'2018-07-18T18:35:00',0.68017,0.68019,0.68006,0.68007,44.98,0.68027,0.68027,0.68014,0.68014,27.55,False
'2018-07-18T18:36:00',0.68004,0.68004,0.67988,0.67988,52.67,0.68012,0.68012,0.67997,0.67997,50.9,False
'2018-07-18T18:37:00',0.67987,0.67989,0.67987,0.67987,17.86,0.67997,0.67997,0.67995,0.67995,18.6,False
'2018-07-18T18:38:00',0.67987,0.67987,0.67987,0.67987,2.0,0.67994,0.67995,0.67994,0.67995,2.5,False
'2018-07-18T18:39:00',0.67988,0.67988,0.67985,0.67985,41.61,0.67996,0.67997,0.67994,0.67995,36.82,False
'2018-07-18T18:40:00',0.67986,0.67986,0.67976,0.67976,43.58,0.67995,0.67995,0.67986,0.67987,42.44,True
'2018-07-18T18:41:00',0.67976,0.67988,0.67975,0.67987,31.5,0.67983,0.67997,0.67981,0.67996,36.19,True
'2018-07-18T18:42:00',0.67987,0.67997,0.67987,0.67997,42.71,0.67997,0.68006,0.67996,0.68004,31.81,True
'2018-07-18T18:43:00',0.67998,0.67998,0.67997,0.67998,6.96,0.68004,0.68005,0.68004,0.68005,4.0,False
'2018-07-18T18:44:00',0.67998,0.67998,0.67998,0.67998,34.26,0.68006,0.68006,0.68004,0.68005,15.98,False
'2018-07-18T18:45:00',0.67998,0.67999,0.67987,0.67987,51.49,0.68005,0.68007,0.67994,0.67994,44.64,True
'2018-07-18T18:46:00',0.67988,0.67988,0.67987,0.67987,4.75,0.67994,0.67995,0.67994,0.67995,3.0,False
'2018-07-18T18:47:00',0.67987,0.67988,0.67976,0.67976,47.12,0.67994,0.67995,0.67984,0.67985,41.06,True
'2018-07-18T18:48:00',0.67976,0.67987,0.67976,0.67987,21.96,0.67984,0.67995,0.67983,0.67995,17.19,False
'2018-07-18T18:49:00',0.67987,0.67987,0.67977,0.6798,32.94,0.67993,0.67993,0.67984,0.67988,26.85,True
'2018-07-18T18:50:00',0.6798,0.67987,0.67977,0.67987,20.01,0.67988,0.67995,0.67984,0.67995,18.61,False
'2018-07-18T18:51:00',0.67987,0.67987,0.67981,0.67986,23.2,0.67994,0.67995,0.67988,0.67994,20.74,True
'2018-07-18T18:52:00',0.67986,0.67987,0.67979,0.67987,47.18,0.67993,0.67996,0.67986,0.67994,32.69,True
'2018-07-18T18:53:00',0.67987,0.67991,0.67986,0.67987,41.33,0.67995,0.68,0.67994,0.67995,37.76,True
'2018-07-18T18:54:00',0.67986,0.67996,0.67986,0.67995,70.23,0.67995,0.68005,0.67995,0.68005,53.84,False
'2018-07-18T18:55:00',0.67997,0.67997,0.6798,0.6798,23.64,0.68005,0.68006,0.67988,0.67988,16.34,False
'2018-07-18T18:56:00',0.67979,0.67979,0.67976,0.67977,22.8,0.67987,0.67987,0.67985,0.67986,18.86,False
'2018-07-18T18:57:00',0.67977,0.6798,0.67967,0.67968,55.92,0.67986,0.67988,0.67976,0.67976,37.61,True
'2018-07-18T18:58:00',0.67969,0.67976,0.67969,0.67976,64.78,0.67977,0.67985,0.67976,0.67985,28.46,False
'2018-07-18T18:59:00',0.67977,0.67977,0.67968,0.67968,44.07,0.67985,0.67986,0.67975,0.67975,21.24,True
'2018-07-18T19:00:00',0.67967,0.67977,0.67967,0.67975,64.65,0.67975,0.67987,0.67975,0.67984,58.98,False
'2018-07-18T19:01:00',0.67975,0.67975,0.67968,0.67968,31.41,0.67985,0.67985,0.67979,0.67979,25.25,True
'2018-07-18T19:02:00',0.67968,0.67991,0.67968,0.67991,38.24,0.67979,0.68001,0.67979,0.68001,37.98,False
'2018-07-18T19:03:00',0.67992,0.68002,0.67979,0.67979,84.23,0.68001,0.68011,0.67989,0.67989,83.09,False
'2018-07-18T19:04:00',0.67979,0.67979,0.67966,0.67969,59.05,0.67988,0.67989,0.67975,0.67979,67.88,True
'2018-07-18T19:05:00',0.67969,0.6798,0.67969,0.67979,25.09,0.67978,0.67989,0.67978,0.67989,22.54,False
'2018-07-18T19:06:00',0.6798,0.6798,0.67977,0.67977,14.06,0.67987,0.67989,0.67986,0.67987,15.69,False
'2018-07-18T19:07:00',0.67977,0.67983,0.67977,0.67977,19.83,0.67985,0.6799,0.67985,0.67986,24.84,False
'2018-07-18T19:08:00',0.67977,0.67979,0.67966,0.67966,41.63,0.67986,0.67987,0.67976,0.67977,36.75,True
'2018-07-18T19:09:00',0.67966,0.67971,0.67966,0.67971,10.8,0.67977,0.67979,0.67975,0.67979,13.51,True
'2018-07-18T19:10:00',0.67971,0.67978,0.67971,0.67977,26.14,0.67981,0.67987,0.6798,0.67985,23.05,True
'2018-07-18T19:11:00',0.67978,0.67988,0.67977,0.67986,46.32,0.67985,0.67997,0.67985,0.67995,45.39,False
'2018-07-18T19:12:00',0.67985,0.67988,0.67977,0.67978,51.12,0.67995,0.67996,0.67986,0.67988,42.59,False
'2018-07-18T19:13:00',0.67977,0.67977,0.67973,0.67977,20.95,0.67987,0.67987,0.67981,0.67984,21.74,True
'2018-07-18T19:14:00',0.67977,0.67984,0.67977,0.67979,33.85,0.67986,0.67993,0.67986,0.67988,39.88,False
'2018-07-18T19:15:00',0.67978,0.67979,0.67977,0.67979,29.47,0.67989,0.67991,0.67988,0.67988,31.98,True
'2018-07-18T19:16:00',0.67979,0.67983,0.67977,0.67983,30.1,0.67988,0.67994,0.67987,0.67994,26.16,False
'2018-07-18T19:17:00',0.67985,0.67985,0.67976,0.67978,27.98,0.67994,0.67994,0.67986,0.67989,39.56,False
'2018-07-18T19:18:00',0.67979,0.67979,0.67977,0.67977,4.37,0.67989,0.67989,0.67987,0.67987,6.39,False
'2018-07-18T19:19:00',0.67977,0.67977,0.67973,0.67973,9.54,0.67987,0.67988,0.67981,0.67981,12.68,True
'2018-07-18T19:20:00',0.67971,0.67976,0.67967,0.67975,26.53,0.67981,0.67986,0.67977,0.67985,37.84,False
'2018-07-18T19:21:00',0.67974,0.67976,0.67972,0.67975,41.96,0.67985,0.67986,0.67981,0.67985,63.28,True
'2018-07-18T19:22:00',0.67977,0.67978,0.67975,0.67978,16.37,0.67985,0.67987,0.67985,0.67987,26.75,True
'2018-07-18T19:23:00',0.67977,0.67987,0.67977,0.67981,39.89,0.67987,0.67997,0.67987,0.6799,56.25,True
'2018-07-18T19:24:00',0.67983,0.67993,0.67983,0.6799,23.97,0.67992,0.68001,0.67992,0.68,38.94,True
'2018-07-18T19:25:00',0.67989,0.67991,0.67988,0.67991,17.97,0.67999,0.68001,0.67997,0.68001,33.53,True
'2018-07-18T19:26:00',0.67998,0.68009,0.67998,0.68009,34.12,0.68002,0.68019,0.68002,0.68019,51.37,True
'2018-07-18T19:27:00',0.68008,0.68011,0.68001,0.68011,19.43,0.68019,0.68021,0.6801,0.68021,38.16,False
'2018-07-18T19:28:00',0.68011,0.68011,0.68006,0.68008,24.3,0.6802,0.6802,0.68016,0.68017,32.61,True
'2018-07-18T19:29:00',0.68007,0.68012,0.68,0.68012,19.96,0.68016,0.68021,0.6801,0.68021,29.68,False
'2018-07-18T19:30:00',0.68011,0.68016,0.68011,0.68011,22.03,0.68021,0.68027,0.68021,0.68022,25.96,False
'2018-07-18T19:31:00',0.68011,0.68011,0.67998,0.67998,34.32,0.6802,0.6802,0.68009,0.68009,39.86,False
'2018-07-18T19:32:00',0.67998,0.67999,0.67998,0.67998,9.69,0.68009,0.68009,0.68008,0.68009,9.86,False
'2018-07-18T19:33:00',0.67999,0.67999,0.67994,0.67997,28.39,0.6801,0.6801,0.68004,0.68008,23.59,False
'2018-07-18T19:34:00',0.67997,0.67997,0.6799,0.67997,25.9,0.68007,0.68007,0.68,0.68007,26.87,True
'2018-07-18T19:35:00',0.68,0.68007,0.67999,0.68002,30.32,0.68009,0.68016,0.68009,0.68011,31.75,False
'2018-07-18T19:36:00',0.68001,0.68006,0.67999,0.68001,33.81,0.68011,0.68015,0.68009,0.68009,34.12,False
'2018-07-18T19:37:00',0.68,0.68,0.67996,0.67996,11.87,0.68009,0.68009,0.68005,0.68005,8.35,True
'2018-07-18T19:38:00',0.67997,0.68007,0.67997,0.68007,13.73,0.68006,0.68015,0.68005,0.68015,10.23,False
'2018-07-18T19:39:00',0.68007,0.68009,0.68001,0.68001,29.07,0.68016,0.68016,0.68009,0.68011,23.42,False
'2018-07-18T19:40:00',0.68004,0.68008,0.6799,0.6799,35.12,0.68012,0.68016,0.68,0.68,35.0,False
'2018-07-18T19:41:00',0.6799,0.67992,0.67985,0.67985,27.49,0.68,0.68,0.67994,0.67994,39.14,True
'2018-07-18T19:42:00',0.67987,0.67994,0.67987,0.67993,19.44,0.67995,0.68001,0.67995,0.68,15.25,True
'2018-07-18T19:43:00',0.67993,0.67994,0.67993,0.67994,22.12,0.68,0.68001,0.67999,0.68,37.59,True
'2018-07-18T19:44:00',0.67994,0.68002,0.67993,0.68001,23.76,0.68,0.68012,0.67999,0.68012,32.4,True
'2018-07-18T19:45:00',0.68002,0.68013,0.68002,0.68005,51.44,0.68012,0.68022,0.68011,0.68015,31.47,False
'2018-07-18T19:46:00',0.68006,0.6801,0.68001,0.68001,16.2,0.68016,0.6802,0.68011,0.68011,10.56,False
'2018-07-18T19:47:00',0.68001,0.68001,0.67993,0.67993,26.24,0.68011,0.68011,0.68002,0.68002,19.03,False
'2018-07-18T19:48:00',0.67994,0.67994,0.67987,0.67987,7.22,0.68,0.68,0.67995,0.67995,8.35,False
'2018-07-18T19:49:00',0.67987,0.67987,0.67969,0.67978,26.15,0.67993,0.67993,0.67978,0.67989,33.12,False
'2018-07-18T19:50:00',0.67978,0.67979,0.6797,0.6797,38.84,0.67987,0.67989,0.67979,0.6798,33.21,True
'2018-07-18T19:51:00',0.6797,0.67975,0.6797,0.67971,39.51,0.67979,0.67984,0.67979,0.67979,24.99,False
'2018-07-18T19:52:00',0.6797,0.6797,0.67968,0.67968,22.79,0.67979,0.67979,0.67976,0.67976,13.37,True
'2018-07-18T19:53:00',0.67969,0.6797,0.67968,0.67969,74.12,0.67976,0.67979,0.67976,0.67976,41.37,True
'2018-07-18T19:54:00',0.67971,0.67971,0.67968,0.67968,19.83,0.67976,0.6798,0.67976,0.6798,20.24,False
'2018-07-18T19:55:00',0.67968,0.67969,0.67965,0.67968,51.39,0.67979,0.67979,0.67976,0.67978,55.4,True
'2018-07-18T19:56:00',0.67968,0.6797,0.67968,0.6797,32.4,0.67978,0.6798,0.67978,0.6798,34.05,False
'2018-07-18T19:57:00',0.67969,0.6797,0.67967,0.67967,10.5,0.6798,0.6798,0.67978,0.67978,16.1,True
'2018-07-18T19:58:00',0.67967,0.6799,0.67966,0.6799,56.93,0.67976,0.68,0.67975,0.68,49.54,False
'2018-07-18T19:59:00',0.67994,0.67994,0.67989,0.67989,23.86,0.68005,0.68005,0.68,0.68001,18.23,False
'2018-07-18T20:00:00',0.67989,0.67989,0.67988,0.67988,10.0,0.68,0.68001,0.68,0.68001,10.62,False
'2018-07-18T20:01:00',0.67988,0.67988,0.6797,0.6797,27.79,0.67994,0.67994,0.67981,0.67981,22.84,False
'2018-07-18T20:02:00',0.67969,0.67969,0.67967,0.67969,10.35,0.67981,0.67981,0.67978,0.67978,12.36,True
'2018-07-18T20:03:00',0.67969,0.67979,0.6796,0.67979,66.43,0.67979,0.67989,0.67971,0.67989,71.15,True
'2018-07-18T20:04:00',0.67979,0.67981,0.67979,0.67979,34.16,0.67991,0.67991,0.67989,0.6799,35.73,True
'2018-07-18T20:05:00',0.67983,0.67991,0.67981,0.67989,27.1,0.6799,0.68001,0.6799,0.68,32.28,True
'2018-07-18T20:06:00',0.67991,0.67998,0.67988,0.67998,30.47,0.68001,0.68008,0.67999,0.68007,28.55,False
'2018-07-18T20:07:00',0.67998,0.67999,0.6799,0.67993,51.17,0.68008,0.68011,0.68,0.68003,46.33,False
'2018-07-18T20:08:00',0.67993,0.67993,0.6799,0.67991,25.53,0.68004,0.68004,0.68,0.68001,22.22,True
'2018-07-18T20:09:00',0.67991,0.67998,0.67989,0.67994,32.79,0.68001,0.68008,0.68,0.68005,36.71,False
'2018-07-18T20:10:00',0.67994,0.67994,0.6799,0.6799,35.03,0.68004,0.68005,0.68001,0.68001,29.58,True
'2018-07-18T20:11:00',0.67991,0.67995,0.6799,0.67994,19.3,0.68002,0.68006,0.68001,0.68006,23.47,False
'2018-07-18T20:12:00',0.67995,0.67998,0.67991,0.67991,43.36,0.68007,0.68008,0.68001,0.68001,34.27,False
'2018-07-18T20:13:00',0.67991,0.67991,0.67977,0.67977,31.29,0.68001,0.68001,0.67988,0.67989,42.25,True
'2018-07-18T20:14:00',0.67978,0.67985,0.67978,0.67984,28.1,0.67988,0.67994,0.67988,0.67994,37.88,True
'2018-07-18T20:15:00',0.67983,0.6799,0.67982,0.67988,22.53,0.67994,0.68,0.67994,0.67998,28.11,False
'2018-07-18T20:16:00',0.67989,0.67989,0.67984,0.67984,7.56,0.67998,0.67998,0.67994,0.67994,9.0,False
'2018-07-18T20:17:00',0.67982,0.67982,0.67982,0.67982,4.37,0.67992,0.67992,0.67992,0.67992,2.99,True
'2018-07-18T20:18:00',0.67982,0.67987,0.67981,0.67987,11.99,0.67992,0.67996,0.67991,0.67996,21.68,True
'2018-07-18T20:19:00',0.67987,0.67996,0.67987,0.67996,14.85,0.67997,0.68006,0.67997,0.68006,30.21,True
'2018-07-18T20:20:00',0.67996,0.68001,0.67996,0.68,24.87,0.68006,0.68009,0.68003,0.68009,42.18,True
'2018-07-18T20:21:00',0.67998,0.68003,0.67997,0.68003,12.12,0.68008,0.68011,0.68005,0.68011,24.49,False
'2018-07-18T20:22:00',0.68003,0.68003,0.68001,0.68001,5.0,0.68011,0.68011,0.68009,0.68011,8.74,False
'2018-07-18T20:23:00',0.68,0.68,0.67983,0.67983,52.4,0.68011,0.68011,0.67994,0.67995,60.18,True
'2018-07-18T20:24:00',0.67984,0.67987,0.67984,0.67984,11.61,0.67994,0.67998,0.67994,0.67994,10.99,False
'2018-07-18T20:25:00',0.67984,0.67986,0.67977,0.6798,65.76,0.67994,0.67996,0.67987,0.67989,71.5,False
'2018-07-18T20:26:00',0.67978,0.67981,0.67978,0.67979,40.41,0.67989,0.67992,0.67988,0.67988,40.05,True
'2018-07-18T20:27:00',0.67979,0.67994,0.67979,0.67993,35.04,0.6799,0.68003,0.6799,0.68002,40.69,False
'2018-07-18T20:28:00',0.67991,0.67997,0.67987,0.67989,59.36,0.68002,0.68007,0.67997,0.67998,103.21,False
'2018-07-18T20:29:00',0.67989,0.67992,0.67988,0.67988,62.89,0.67999,0.68001,0.67998,0.67998,61.87,False
'2018-07-18T20:30:00',0.67987,0.67988,0.67982,0.67982,36.55,0.67998,0.67998,0.67993,0.67993,45.21,True
'2018-07-18T20:31:00',0.67982,0.67988,0.67982,0.67987,52.34,0.67992,0.67998,0.67992,0.67998,47.3,False
'2018-07-18T20:32:00',0.67987,0.67988,0.67976,0.67977,63.16,0.67997,0.67998,0.67986,0.67986,47.42,False
'2018-07-18T20:33:00',0.67976,0.67977,0.67976,0.67976,72.58,0.67986,0.67988,0.67985,0.67987,34.85,True
'2018-07-18T20:34:00',0.67977,0.6798,0.67976,0.67978,48.97,0.67987,0.6799,0.67986,0.67988,47.03,False
'2018-07-18T20:35:00',0.67977,0.67977,0.67976,0.67977,34.41,0.67986,0.67988,0.67985,0.67986,19.85,True
'2018-07-18T20:36:00',0.67977,0.67986,0.67976,0.67985,93.06,0.67986,0.67996,0.67985,0.67994,61.09,True
'2018-07-18T20:37:00',0.67986,0.6799,0.67985,0.67986,135.43,0.67994,0.68,0.67994,0.67996,47.78,True
'2018-07-18T20:38:00',0.67986,0.67995,0.67986,0.67986,138.49,0.67996,0.68003,0.67995,0.67998,73.75,False
'2018-07-18T20:39:00',0.67987,0.67987,0.67986,0.67986,16.73,0.67997,0.67997,0.67995,0.67996,17.87,False
'2018-07-18T20:40:00',0.67986,0.67987,0.67985,0.67985,63.01,0.67997,0.67997,0.67993,0.67995,39.73,False
'2018-07-18T20:41:00',0.67986,0.67986,0.67977,0.67978,50.82,0.67995,0.67995,0.67986,0.67988,28.73,True
'2018-07-18T20:42:00',0.67977,0.67988,0.67977,0.67986,75.09,0.67987,0.67997,0.67987,0.67994,49.25,False
'2018-07-18T20:43:00',0.67987,0.67988,0.67977,0.67977,43.07,0.67994,0.67998,0.67987,0.67988,28.73,True
'2018-07-18T20:44:00',0.67978,0.67989,0.67978,0.67989,85.26,0.67988,0.67998,0.67988,0.67998,42.9,False
'2018-07-18T20:45:00',0.67989,0.6799,0.67985,0.67987,48.98,0.67998,0.67998,0.67993,0.67995,32.24,True
'2018-07-18T20:46:00',0.67986,0.67997,0.67986,0.67996,54.1,0.67994,0.68007,0.67994,0.68003,33.6,True
'2018-07-18T20:47:00',0.67989,0.67997,0.67988,0.67996,51.23,0.67999,0.68006,0.67996,0.68006,42.8,True
'2018-07-18T20:48:00',0.67996,0.67997,0.67996,0.67997,18.1,0.68004,0.68006,0.68004,0.68005,8.66,False
'2018-07-18T20:49:00',0.67996,0.67996,0.67988,0.67988,20.47,0.68005,0.68005,0.67996,0.67997,13.21,False
'2018-07-18T20:50:00',0.67988,0.67988,0.67986,0.67986,21.5,0.67996,0.67996,0.67992,0.67993,15.0,False
'2018-07-18T20:51:00',0.67986,0.67986,0.67985,0.67986,26.56,0.67994,0.67994,0.67991,0.67993,9.0,False
'2018-07-18T20:52:00',0.67985,0.67986,0.67985,0.67985,16.94,0.67993,0.67994,0.67993,0.67993,8.0,False
'2018-07-18T20:53:00',0.67985,0.67986,0.67985,0.67985,33.93,0.67993,0.67994,0.67993,0.67993,9.0,True
'2018-07-18T20:54:00',0.67986,0.67987,0.67985,0.67986,25.08,0.67994,0.67995,0.67993,0.67994,13.0,False
'2018-07-18T20:55:00',0.67985,0.67985,0.67968,0.67968,21.6,0.67992,0.67992,0.67978,0.67978,14.37,False
'2018-07-18T20:56:00',0.67967,0.67969,0.67966,0.67966,26.72,0.67976,0.67978,0.67974,0.67974,29.1,False
'2018-07-18T20:57:00',0.67966,0.67966,0.67965,0.67965,16.09,0.67975,0.67975,0.67973,0.67973,9.87,False
'2018-07-18T20:58:00',0.67966,0.67966,0.67955,0.67955,48.86,0.67973,0.67975,0.67964,0.67964,23.37,True
'2018-07-18T20:59:00',0.67955,0.67981,0.67955,0.67975,82.04,0.67963,0.6799,0.67963,0.67987,74.8,False
'2018-07-18T21:00:00',0.67975,0.67975,0.67955,0.67956,47.26,0.67986,0.67986,0.67966,0.67966,43.06,True
'2018-07-18T21:01:00',0.67956,0.67956,0.67948,0.67956,36.91,0.67967,0.67967,0.67959,0.67967,24.09,True
'2018-07-18T21:02:00',0.67956,0.67965,0.67955,0.67965,43.78,0.67968,0.67977,0.67966,0.67976,23.98,True
'2018-07-18T21:03:00',0.67966,0.67977,0.67966,0.67969,32.6,0.67978,0.67987,0.67978,0.67981,27.46,False
'2018-07-18T21:04:00',0.67968,0.67976,0.67958,0.67969,59.78,0.67978,0.67987,0.67969,0.67978,37.07,True
'2018-07-18T21:05:00',0.67969,0.67977,0.67968,0.67977,61.87,0.67979,0.67989,0.67978,0.67989,46.17,False
'2018-07-18T21:06:00',0.67978,0.67978,0.67977,0.67977,35.73,0.67988,0.67989,0.67987,0.67989,18.34,False
'2018-07-18T21:07:00',0.67977,0.67978,0.67958,0.67959,34.73,0.67988,0.6799,0.67968,0.67968,30.45,False
'2018-07-18T21:08:00',0.67959,0.67959,0.67948,0.67948,15.61,0.67968,0.67969,0.6796,0.6796,19.3,True
'2018-07-18T21:09:00',0.67951,0.67956,0.67951,0.67956,16.62,0.6796,0.67968,0.67958,0.67968,23.81,True
'2018-07-18T21:10:00',0.67958,0.67958,0.67956,0.67956,12.38,0.67968,0.67969,0.67968,0.67969,8.49,False
'2018-07-18T21:11:00',0.67956,0.67956,0.67951,0.67956,19.2,0.67965,0.67968,0.67961,0.67968,14.11,True
'2018-07-18T21:12:00',0.67957,0.67958,0.67957,0.67958,8.1,0.67969,0.6797,0.67969,0.6797,6.48,False
'2018-07-18T21:13:00',0.67957,0.67957,0.67951,0.67951,37.2,0.67969,0.67969,0.6796,0.6796,37.46,False
'2018-07-18T21:14:00',0.67952,0.67952,0.6795,0.6795,8.0,0.67959,0.6796,0.67955,0.67955,15.24,False
'2018-07-18T21:15:00',0.67948,0.67948,0.67941,0.67946,35.85,0.67952,0.67958,0.67952,0.67958,24.45,True
'2018-07-18T21:16:00',0.67946,0.67948,0.67946,0.67948,16.88,0.67958,0.67959,0.67957,0.67959,15.87,False
'2018-07-18T21:17:00',0.67948,0.67948,0.67948,0.67948,9.01,0.67958,0.67959,0.67958,0.67959,8.62,False
'2018-07-18T21:18:00',0.67949,0.67949,0.67947,0.67947,19.48,0.6796,0.6796,0.67958,0.67958,17.08,False
'2018-07-18T21:19:00',0.67947,0.67947,0.67947,0.67947,6.0,0.67958,0.67958,0.67958,0.67958,4.98,False
'2018-07-18T21:20:00',0.67946,0.67948,0.67938,0.6794,21.0,0.67958,0.67958,0.67949,0.67951,23.67,True
'2018-07-18T21:21:00',0.67947,0.6795,0.67942,0.67949,55.5,0.67959,0.67961,0.67951,0.6796,57.23,False
'2018-07-18T21:22:00',0.67949,0.67949,0.67946,0.67946,16.23,0.67961,0.67961,0.67957,0.67959,34.16,False
'2018-07-18T21:23:00',0.67946,0.67946,0.67939,0.67939,17.08,0.67959,0.67959,0.67949,0.67951,21.11,True
'2018-07-18T21:24:00',0.67939,0.67943,0.67939,0.6794,15.36,0.6795,0.67951,0.6795,0.6795,20.71,True
'2018-07-18T21:25:00',0.67939,0.6795,0.67939,0.6795,13.98,0.6795,0.67959,0.6795,0.67959,21.46,True
'2018-07-18T21:26:00',0.6795,0.6795,0.67949,0.6795,6.12,0.6796,0.6796,0.6796,0.6796,15.73,True
'2018-07-18T21:27:00',0.67958,0.67965,0.67958,0.67961,19.73,0.67964,0.67976,0.67964,0.67972,25.93,False
'2018-07-18T21:28:00',0.6796,0.6796,0.67958,0.67958,11.56,0.67971,0.67971,0.67968,0.67969,9.86,False
'2018-07-18T21:29:00',0.67956,0.67958,0.67956,0.67956,8.19,0.67969,0.67969,0.67968,0.67968,10.81,False
'2018-07-18T21:30:00',0.67956,0.67956,0.67956,0.67956,0.0,0.67968,0.67968,0.67968,0.67968,0.0,False
'2018-07-18T21:31:00',0.67957,0.67958,0.67946,0.67946,16.11,0.67968,0.67969,0.67957,0.67957,31.5,True
'2018-07-18T21:32:00',0.67946,0.67948,0.67946,0.67946,11.05,0.67957,0.67959,0.67957,0.67958,10.43,False
'2018-07-18T21:33:00',0.67946,0.67946,0.67936,0.67937,21.54,0.67958,0.67958,0.67946,0.67947,22.24,False
'2018-07-18T21:34:00',0.67937,0.67937,0.67936,0.67936,28.35,0.67947,0.67948,0.67945,0.67946,20.5,True
'2018-07-18T21:35:00',0.67936,0.67936,0.67936,0.67936,21.33,0.67945,0.67948,0.67945,0.67947,23.42,True
'2018-07-18T21:36:00',0.67936,0.67938,0.67936,0.67938,5.62,0.67948,0.67948,0.67948,0.67948,17.24,False
'2018-07-18T21:37:00',0.67937,0.67937,0.67927,0.67929,10.67,0.67948,0.67948,0.67935,0.67938,11.85,True
'2018-07-18T21:38:00',0.6793,0.67937,0.6793,0.67935,9.12,0.6794,0.67947,0.67939,0.67947,25.57,False
'2018-07-18T21:39:00',0.67935,0.67935,0.67931,0.67931,16.48,0.67946,0.67947,0.67942,0.67942,20.23,False
'2018-07-18T21:40:00',0.67929,0.67929,0.67928,0.67928,8.99,0.6794,0.6794,0.67938,0.67939,6.49,False
'2018-07-18T21:41:00',0.67927,0.67928,0.67919,0.6792,20.01,0.6794,0.6794,0.6793,0.6793,17.61,True
'2018-07-18T21:42:00',0.6792,0.67921,0.67919,0.6792,14.85,0.6793,0.67932,0.6793,0.67931,16.03,False
'2018-07-18T21:43:00',0.6792,0.6792,0.67908,0.67919,53.03,0.67931,0.67931,0.67918,0.6793,52.44,False
'2018-07-18T21:44:00',0.67919,0.67919,0.67915,0.67918,16.34,0.6793,0.6793,0.67927,0.67929,24.6,True
'2018-07-18T21:45:00',0.67918,0.67932,0.67918,0.67932,25.02,0.67929,0.6794,0.67929,0.6794,25.55,False
'2018-07-18T21:46:00',0.67931,0.67937,0.67929,0.67929,21.07,0.6794,0.67948,0.6794,0.6794,14.23,True
'2018-07-18T21:47:00',0.67929,0.67931,0.67928,0.67931,9.28,0.67941,0.67941,0.6794,0.67941,8.11,True
'2018-07-18T21:48:00',0.67931,0.67939,0.67931,0.67939,11.49,0.6794,0.6795,0.6794,0.6795,14.71,True
'2018-07-18T21:49:00',0.67939,0.67948,0.67939,0.67948,17.41,0.67949,0.67958,0.67949,0.67958,16.34,False
'2018-07-18T21:50:00',0.67948,0.67948,0.6794,0.67945,37.16,0.67958,0.67958,0.67951,0.67956,24.83,True
'2018-07-18T21:51:00',0.67946,0.67949,0.67941,0.67949,28.81,0.67957,0.6796,0.67951,0.6796,35.71,False
'2018-07-18T21:52:00',0.67948,0.67949,0.67939,0.67939,23.92,0.6796,0.6796,0.67951,0.67951,25.69,True
'2018-07-18T21:53:00',0.67939,0.67955,0.67939,0.67953,28.63,0.67951,0.67964,0.67951,0.67964,22.95,True
'2018-07-18T21:54:00',0.67951,0.67957,0.67948,0.67957,22.11,0.67963,0.6797,0.6796,0.6797,24.1,False
'2018-07-18T21:55:00',0.67958,0.67958,0.67948,0.67948,30.31,0.67969,0.67969,0.67956,0.6796,23.29,True
'2018-07-18T21:56:00',0.67948,0.67971,0.67948,0.67971,56.82,0.67959,0.67981,0.67959,0.67981,66.69,False
'2018-07-18T21:57:00',0.67971,0.67971,0.67963,0.67967,49.16,0.67981,0.67981,0.67972,0.67979,58.53,True
'2018-07-18T21:58:00',0.67967,0.6797,0.67967,0.67969,22.19,0.67979,0.67982,0.67978,0.6798,23.5,False
'2018-07-18T21:59:00',0.67969,0.6797,0.67963,0.67964,36.3,0.67979,0.67981,0.67975,0.67975,36.1,True
'2018-07-18T22:00:00',0.67964,0.67969,0.67959,0.67968,43.6,0.67976,0.6798,0.67972,0.67979,35.73,True
'2018-07-18T22:01:00',0.67968,0.67969,0.67968,0.67968,13.66,0.6798,0.67981,0.67979,0.6798,8.62,False
'2018-07-18T22:02:00',0.67968,0.67968,0.67962,0.67962,10.73,0.67979,0.67979,0.67973,0.67975,7.87,False
'2018-07-18T22:03:00',0.67964,0.67964,0.67962,0.67962,12.61,0.67975,0.67976,0.67972,0.67972,10.71,False
'2018-07-18T22:04:00',0.67962,0.67962,0.6796,0.6796,5.5,0.67972,0.67973,0.67971,0.67971,8.85,False
'2018-07-18T22:05:00',0.67962,0.67962,0.67954,0.67955,12.86,0.67971,0.67973,0.67966,0.67966,17.35,False
'2018-07-18T22:06:00',0.67954,0.67954,0.67949,0.67949,20.12,0.67966,0.67966,0.6796,0.6796,22.87,False
'2018-07-18T22:07:00',0.67948,0.67948,0.67943,0.67944,12.12,0.67959,0.67959,0.67953,0.67956,12.24,True
'2018-07-18T22:08:00',0.67944,0.67945,0.67944,0.67945,7.1,0.67957,0.67957,0.67956,0.67957,11.45,True
'2018-07-18T22:09:00',0.67946,0.67948,0.67946,0.67948,8.18,0.67959,0.6796,0.67958,0.6796,15.85,False
'2018-07-18T22:10:00',0.67948,0.67948,0.67947,0.67947,12.74,0.67961,0.67961,0.6796,0.6796,11.25,False
'2018-07-18T22:11:00',0.67947,0.67948,0.67946,0.67946,19.24,0.67959,0.67959,0.67957,0.67957,13.78,True
'2018-07-18T22:12:00',0.67945,0.67948,0.67945,0.67948,23.21,0.67958,0.67961,0.67957,0.67961,25.35,False
'2018-07-18T22:13:00',0.67949,0.67949,0.67948,0.67948,11.85,0.67961,0.67961,0.6796,0.67961,20.35,True
'2018-07-18T22:14:00',0.67949,0.67955,0.67948,0.67955,13.91,0.67961,0.67968,0.6796,0.67968,16.6,True
'2018-07-18T22:15:00',0.67956,0.67958,0.67954,0.67958,10.74,0.67968,0.67969,0.67967,0.67968,18.6,False
'2018-07-18T22:16:00',0.67957,0.67958,0.67955,0.67955,16.97,0.67969,0.67969,0.67968,0.67969,9.49,False
'2018-07-18T22:17:00',0.67956,0.67956,0.67946,0.67948,20.95,0.67963,0.67963,0.67954,0.6796,24.24,False
'2018-07-18T22:18:00',0.67948,0.67948,0.67948,0.67948,10.35,0.6796,0.6796,0.67959,0.67959,9.24,False
'2018-07-18T22:19:00',0.67948,0.67948,0.67946,0.67948,10.87,0.67957,0.67959,0.67954,0.67957,8.19,False
'2018-07-18T22:20:00',0.67947,0.67948,0.67947,0.67948,16.61,0.67957,0.67957,0.67955,0.67955,9.0,False
'2018-07-18T22:21:00',0.67947,0.67948,0.67947,0.67947,15.61,0.67955,0.6796,0.67955,0.67956,10.0,True
'2018-07-18T22:22:00',0.67949,0.67949,0.67949,0.67949,2.24,0.67957,0.67961,0.67957,0.67961,5.12,False
'2018-07-18T22:23:00',0.67949,0.67949,0.67948,0.67948,3.99,0.67961,0.67961,0.6796,0.6796,6.62,False
'2018-07-18T22:24:00',0.67949,0.67949,0.67948,0.67948,7.61,0.67959,0.6796,0.67959,0.67959,4.87,True
'2018-07-18T22:25:00',0.67948,0.67958,0.67942,0.67958,36.47,0.67958,0.67967,0.67954,0.67967,28.24,False
'2018-07-18T22:26:00',0.67959,0.67959,0.67947,0.67947,16.11,0.67966,0.67966,0.6796,0.6796,10.0,True
'2018-07-18T22:27:00',0.67947,0.67953,0.67947,0.67952,15.99,0.6796,0.67962,0.67959,0.67962,22.47,False
'2018-07-18T22:28:00',0.67953,0.67953,0.67951,0.67951,8.0,0.67962,0.67962,0.67961,0.67962,17.86,True
'2018-07-18T22:29:00',0.67952,0.67955,0.67951,0.67954,15.24,0.67962,0.67965,0.6796,0.67965,23.86,True
'2018-07-18T22:30:00',0.67954,0.67957,0.67954,0.67957,9.85,0.67966,0.67967,0.67966,0.67967,7.75,False
'2018-07-18T22:31:00',0.67956,0.67957,0.67949,0.67949,10.81,0.67967,0.67967,0.6796,0.6796,9.24,False
'2018-07-18T22:32:00',0.6795,0.6795,0.67945,0.67947,29.35,0.6796,0.6796,0.67957,0.67958,17.73,False
'2018-07-18T22:33:00',0.67947,0.67947,0.67945,0.67945,19.86,0.67959,0.67959,0.67957,0.67957,20.25,False
'2018-07-18T22:34:00',0.67946,0.67946,0.67945,0.67945,5.24,0.67957,0.67958,0.67957,0.67957,7.49,False
'2018-07-18T22:35:00',0.67942,0.67942,0.67936,0.67936,25.22,0.67953,0.67953,0.67947,0.67947,16.23,False
'2018-07-18T22:36:00',0.67934,0.67934,0.67929,0.67929,15.23,0.67947,0.67947,0.67939,0.67939,11.23,True
'2018-07-18T22:37:00',0.67929,0.67929,0.67928,0.67929,14.73,0.67939,0.67942,0.67939,0.67942,14.47,True
'2018-07-18T22:38:00',0.67928,0.67936,0.67928,0.67936,4.99,0.67941,0.67948,0.67941,0.67948,5.68,True
'2018-07-18T22:39:00',0.67936,0.67943,0.67936,0.67942,37.57,0.67948,0.67956,0.67948,0.67955,27.09,False
'2018-07-18T22:40:00',0.67942,0.67943,0.67942,0.67942,4.61,0.67955,0.67955,0.67955,0.67955,5.24,True
'2018-07-18T22:41:00',0.67944,0.67946,0.67943,0.67945,13.98,0.67956,0.67958,0.67955,0.67957,15.11,False
'2018-07-18T22:42:00',0.67945,0.67947,0.67943,0.67943,11.49,0.67958,0.67958,0.67957,0.67957,12.11,True
'2018-07-18T22:43:00',0.67942,0.67948,0.67942,0.67947,7.49,0.67956,0.6796,0.67956,0.6796,8.11,True
'2018-07-18T22:44:00',0.67948,0.67948,0.67948,0.67948,7.12,0.67961,0.67961,0.6796,0.67961,16.62,False
'2018-07-18T22:45:00',0.67944,0.67947,0.67942,0.67947,24.42,0.67956,0.67959,0.67955,0.67959,20.6,True
'2018-07-18T22:46:00',0.67948,0.67948,0.67947,0.67948,4.18,0.6796,0.67961,0.6796,0.6796,4.75,True
'2018-07-18T22:47:00',0.67949,0.67949,0.67948,0.67948,2.62,0.67961,0.67961,0.67961,0.67961,2.5,True
'2018-07-18T22:48:00',0.67948,0.67958,0.67948,0.67957,7.06,0.67961,0.67966,0.67961,0.67966,6.0,False
'2018-07-18T22:49:00',0.67957,0.67957,0.6795,0.67954,18.48,0.67967,0.67967,0.67962,0.67967,19.87,True
'2018-07-18T22:50:00',0.67952,0.67957,0.67952,0.67956,33.08,0.67964,0.67967,0.67964,0.67966,19.0,False
'2018-07-18T22:51:00',0.67954,0.67956,0.67953,0.67953,15.61,0.67966,0.67966,0.67963,0.67963,7.0,True
'2018-07-18T22:52:00',0.67953,0.67956,0.67947,0.67956,27.95,0.67963,0.67966,0.67957,0.67966,17.62,False
'2018-07-18T22:53:00',0.67957,0.67957,0.67956,0.67956,15.87,0.67966,0.67966,0.67965,0.67966,12.0,False
'2018-07-18T22:54:00',0.67957,0.67957,0.67956,0.67956,4.0,0.67966,0.67966,0.67965,0.67966,3.5,True
'2018-07-18T22:55:00',0.67955,0.67957,0.67955,0.67957,26.42,0.67966,0.67968,0.67966,0.67968,11.0,False
'2018-07-18T22:56:00',0.67956,0.67957,0.67955,0.67956,11.7,0.67968,0.67968,0.67966,0.67967,8.0,False
'2018-07-18T22:57:00',0.67955,0.67955,0.67947,0.67947,15.12,0.67967,0.67967,0.67951,0.67951,15.25,True
'2018-07-18T22:58:00',0.67948,0.67949,0.67948,0.67948,15.0,0.67953,0.67955,0.67952,0.67954,15.0,False
'2018-07-18T22:59:00',0.67948,0.67948,0.67904,0.67915,66.62,0.67952,0.67974,0.67912,0.67972,58.31,False
'2018-07-18T23:00:00',0.67914,0.67914,0.6791,0.6791,3.73,0.6797,0.67972,0.67969,0.67971,3.12,True
'2018-07-18T23:01:00',0.6791,0.67928,0.67909,0.67928,3.0,0.6797,0.67973,0.6797,0.6797,2.25,False
'2018-07-18T23:02:00',0.67906,0.67914,0.67906,0.67914,1.95,0.67976,0.67976,0.6797,0.6797,1.95,True
'2018-07-18T23:03:00',0.67915,0.67929,0.67915,0.67926,6.0,0.6797,0.6797,0.6797,0.6797,6.0,False
'2018-07-18T23:04:00',0.67926,0.67928,0.67924,0.67924,9.22,0.6798,0.67996,0.6797,0.6797,8.91,True
'2018-07-18T23:05:00',0.67933,0.67939,0.67924,0.67939,10.84,0.6797,0.67979,0.6797,0.67979,9.37,True
'2018-07-18T23:06:00',0.67938,0.67944,0.67938,0.67941,4.0,0.67979,0.67984,0.67979,0.67982,4.0,False
'2018-07-18T23:07:00',0.67941,0.67941,0.67938,0.67938,6.61,0.67982,0.67982,0.67978,0.67978,8.12,False
'2018-07-18T23:08:00',0.67937,0.67938,0.67934,0.67934,13.48,0.67978,0.67982,0.67978,0.67982,13.12,False
'2018-07-18T23:09:00',0.67934,0.67934,0.67928,0.67928,13.84,0.6798,0.6798,0.67959,0.67959,17.21,True
'2018-07-18T23:10:00',0.67928,0.67938,0.67928,0.67938,9.86,0.67962,0.67962,0.67954,0.67957,12.33,False
'2018-07-18T23:11:00',0.67928,0.67928,0.67928,0.67928,3.62,0.67957,0.67963,0.67954,0.67954,3.99,True
'2018-07-18T23:12:00',0.67919,0.67928,0.67919,0.67928,6.74,0.67962,0.67962,0.67955,0.67958,5.11,True
'2018-07-18T23:13:00',0.67928,0.67929,0.67928,0.67929,2.37,0.67958,0.67962,0.67958,0.67962,2.99,False
'2018-07-18T23:14:00',0.67929,0.67929,0.67929,0.67929,2.37,0.67961,0.67961,0.67961,0.67961,2.75,True
'2018-07-18T23:15:00',0.6793,0.6793,0.6793,0.6793,3.12,0.67957,0.6796,0.67957,0.6796,2.49,True
'2018-07-18T23:16:00',0.67927,0.67931,0.67927,0.67931,21.21,0.67963,0.67963,0.6796,0.67963,17.08,False
'2018-07-18T23:17:00',0.67928,0.6793,0.67928,0.67928,8.74,0.67963,0.67963,0.67951,0.67954,7.23,True
'2018-07-18T23:18:00',0.67928,0.67945,0.67928,0.67938,13.62,0.67954,0.6796,0.67954,0.67957,18.97,True
'2018-07-18T23:19:00',0.67938,0.6794,0.67938,0.6794,13.37,0.67956,0.6796,0.67956,0.67958,10.77,True
'2018-07-18T23:20:00',0.6794,0.67941,0.6794,0.67941,11.12,0.6796,0.67963,0.67956,0.67962,16.43,False
'2018-07-18T23:21:00',0.67938,0.67938,0.67938,0.67938,1.37,0.67962,0.67962,0.67962,0.67962,1.12,True
'2018-07-18T23:22:00',0.67938,0.67941,0.67938,0.67941,30.61,0.67962,0.67963,0.67962,0.67962,31.94,False
'2018-07-18T23:23:00',0.67941,0.67942,0.67941,0.67942,12.0,0.67962,0.67963,0.6796,0.6796,19.47,False
'2018-07-18T23:24:00',0.67939,0.6794,0.67937,0.67937,9.59,0.67961,0.67961,0.67959,0.67959,8.85,True
'2018-07-18T23:25:00',0.67938,0.67942,0.67938,0.67941,5.12,0.6796,0.67961,0.6796,0.67961,5.6,True
'2018-07-18T23:26:00',0.67941,0.67948,0.6794,0.67943,10.62,0.6796,0.67962,0.6796,0.67961,10.92,False
'2018-07-18T23:27:00',0.67944,0.67948,0.67938,0.67938,9.99,0.6796,0.67963,0.67958,0.67959,16.24,True
'2018-07-18T23:28:00',0.6794,0.67964,0.6794,0.67964,23.46,0.67959,0.67984,0.67959,0.67983,28.44,False
'2018-07-18T23:29:00',0.67964,0.67964,0.67951,0.67952,16.59,0.67983,0.67983,0.67975,0.67976,19.14,False
'2018-07-18T23:30:00',0.67952,0.67953,0.6795,0.67952,37.39,0.67974,0.67977,0.67974,0.67976,41.83,True
'2018-07-18T23:31:00',0.67952,0.67955,0.67952,0.67954,22.85,0.67976,0.6798,0.67976,0.6798,36.34,False
'2018-07-18T23:32:00',0.67954,0.67954,0.67953,0.67953,7.0,0.67979,0.6798,0.67979,0.6798,6.2,False
'2018-07-18T23:33:00',0.67953,0.67953,0.67952,0.67953,6.15,0.67979,0.67981,0.67978,0.67978,5.7,False
'2018-07-18T23:34:00',0.67952,0.67952,0.67949,0.67949,14.72,0.67979,0.67979,0.67975,0.67975,17.93,True
'2018-07-18T23:35:00',0.67949,0.6796,0.67948,0.6796,28.38,0.67975,0.67978,0.67974,0.67978,28.68,False
'2018-07-18T23:36:00',0.6796,0.6796,0.67956,0.6796,28.49,0.67978,0.67981,0.67976,0.67976,31.11,False
'2018-07-18T23:37:00',0.67958,0.67958,0.67958,0.67958,5.0,0.67976,0.67976,0.67976,0.67976,5.96,False
'2018-07-18T23:38:00',0.67956,0.67956,0.67955,0.67955,8.73,0.67975,0.67975,0.67975,0.67975,9.32,True
'2018-07-18T23:39:00',0.67955,0.67957,0.67953,0.67957,13.34,0.67975,0.67978,0.67975,0.67978,17.41,False
'2018-07-18T23:40:00',0.67957,0.6796,0.67957,0.67958,23.12,0.67978,0.67978,0.67976,0.67976,30.91,False
'2018-07-18T23:41:00',0.67958,0.67958,0.67953,0.67953,4.47,0.67976,0.67977,0.67976,0.67977,5.91,False
'2018-07-18T23:42:00',0.67953,0.67953,0.67953,0.67953,1.72,0.67977,0.67977,0.67977,0.67977,1.77,True
'2018-07-18T23:43:00',0.67953,0.67955,0.67953,0.67955,5.6,0.67977,0.67977,0.67977,0.67977,5.37,False
'2018-07-18T23:44:00',0.67958,0.67958,0.67952,0.67953,20.33,0.67976,0.67979,0.67976,0.67977,18.96,False
'2018-07-18T23:45:00',0.67952,0.67952,0.67952,0.67952,3.28,0.67977,0.67977,0.67977,0.67977,2.49,False
'2018-07-18T23:46:00',0.67952,0.67953,0.67952,0.67952,7.45,0.67977,0.67977,0.67976,0.67977,5.49,True
'2018-07-18T23:47:00',0.67953,0.67953,0.67953,0.67953,1.14,0.67976,0.67976,0.67976,0.67976,1.0,False
'2018-07-18T23:48:00',0.67952,0.67952,0.67952,0.67952,8.31,0.67977,0.67977,0.67976,0.67976,5.62,False
'2018-07-18T23:49:00',0.67954,0.67954,0.67949,0.67949,10.47,0.67976,0.67976,0.67969,0.67969,12.48,False
'2018-07-18T23:50:00',0.67949,0.67949,0.67949,0.67949,4.04,0.67969,0.67969,0.67969,0.67969,8.62,False
'2018-07-18T23:51:00',0.67948,0.67949,0.67948,0.67948,5.63,0.67968,0.67968,0.67966,0.67966,5.87,True
'2018-07-18T23:52:00',0.67948,0.67949,0.67948,0.67949,31.71,0.67967,0.67967,0.67965,0.67965,45.99,True
'2018-07-18T23:53:00',0.67949,0.67949,0.67949,0.67949,36.78,0.67965,0.67967,0.67965,0.67967,36.62,True
'2018-07-18T23:54:00',0.67949,0.67951,0.67948,0.67951,30.23,0.67967,0.67968,0.67967,0.67967,20.36,False
'2018-07-18T23:55:00',0.67948,0.6795,0.67948,0.67948,37.05,0.67968,0.67969,0.67962,0.67962,45.05,True
'2018-07-18T23:56:00',0.67948,0.67954,0.67948,0.67953,20.66,0.67964,0.6797,0.67964,0.67968,19.84,False
'2018-07-18T23:57:00',0.67952,0.67952,0.67948,0.67949,16.74,0.67968,0.67969,0.67962,0.67962,16.99,False
'2018-07-18T23:58:00',0.67949,0.67949,0.6793,0.67937,26.37,0.67955,0.67957,0.67943,0.67945,26.0,True
'2018-07-18T23:59:00',0.6794,0.67942,0.67934,0.67942,8.25,0.67946,0.67948,0.67945,0.67948,8.25,False
'2018-07-19T00:00:00',0.67938,0.6794,0.67938,0.67938,14.25,0.67947,0.6795,0.67947,0.67947,13.5,False
'2018-07-19T00:01:00',0.67938,0.67938,0.67934,0.67934,8.25,0.67949,0.67949,0.67946,0.67947,4.5,True
'2018-07-19T00:02:00',0.67935,0.67939,0.67935,0.67938,4.5,0.67947,0.67947,0.67944,0.67944,4.5,False
'2018-07-19T00:03:00',0.67938,0.67938,0.67926,0.67926,11.44,0.67947,0.67947,0.67936,0.6794,11.47,False
'2018-07-19T00:04:00',0.67926,0.67926,0.67924,0.67924,4.0,0.67939,0.67939,0.67938,0.67938,4.5,True
'2018-07-19T00:05:00',0.67925,0.67936,0.67925,0.67935,12.75,0.67938,0.67949,0.67938,0.67948,12.5,False
'2018-07-19T00:06:00',0.67936,0.67936,0.67934,0.67934,5.0,0.67948,0.67948,0.67946,0.67946,5.0,True
'2018-07-19T00:07:00',0.67933,0.67936,0.67933,0.67936,6.0,0.67946,0.67948,0.67946,0.67948,6.0,False
'2018-07-19T00:08:00',0.67935,0.67935,0.67935,0.67935,2.0,0.67946,0.67946,0.67945,0.67945,2.0,True
'2018-07-19T00:09:00',0.67933,0.67937,0.67933,0.67936,16.14,0.67945,0.67947,0.67944,0.67947,13.0,True
'2018-07-19T00:10:00',0.67935,0.67938,0.67935,0.67937,8.75,0.67947,0.67947,0.67946,0.67946,6.0,True
'2018-07-19T00:11:00',0.67937,0.67939,0.67937,0.67939,2.5,0.67947,0.67947,0.67947,0.67947,2.0,False
'2018-07-19T00:12:00',0.67935,0.67936,0.67935,0.67935,6.09,0.67947,0.67947,0.67947,0.67947,3.0,False
'2018-07-19T00:13:00',0.67936,0.67936,0.67935,0.67935,15.24,0.67947,0.67947,0.67945,0.67947,11.0,False
'2018-07-19T00:14:00',0.67936,0.67936,0.67935,0.67935,7.75,0.67947,0.67947,0.67945,0.67945,6.0,True
'2018-07-19T00:15:00',0.67936,0.67936,0.67936,0.67936,3.0,0.67947,0.67947,0.67946,0.67947,3.0,True
'2018-07-19T00:16:00',0.67934,0.67941,0.67934,0.67941,14.94,0.67947,0.67952,0.67947,0.67952,10.0,True
'2018-07-19T00:17:00',0.67942,0.67942,0.67941,0.67942,7.74,0.67953,0.67954,0.67953,0.67953,5.0,False
'2018-07-19T00:18:00',0.67941,0.67941,0.67941,0.67941,1.5,0.67953,0.67953,0.67953,0.67953,1.0,False
'2018-07-19T00:19:00',0.67942,0.67942,0.67941,0.67941,4.55,0.67953,0.67953,0.67952,0.67953,4.0,False
'2018-07-19T00:20:00',0.67941,0.67941,0.67938,0.67938,3.0,0.67952,0.67952,0.6795,0.6795,3.0,False
'2018-07-19T00:21:00',0.67937,0.67937,0.67935,0.67935,12.16,0.67949,0.67949,0.67946,0.67947,7.5,False
'2018-07-19T00:22:00',0.67935,0.67936,0.67935,0.67935,12.24,0.67947,0.67947,0.67945,0.67946,7.5,False
'2018-07-19T00:23:00',0.67935,0.67935,0.67935,0.67935,12.2,0.67945,0.67946,0.67945,0.67946,5.0,True
'2018-07-19T00:24:00',0.67935,0.67938,0.67935,0.67938,5.69,0.67946,0.67947,0.67946,0.67947,4.0,False
'2018-07-19T00:25:00',0.67938,0.67939,0.67935,0.67939,7.69,0.67945,0.67947,0.67945,0.67945,7.0,False
'2018-07-19T00:26:00',0.67938,0.67938,0.67916,0.67917,35.62,0.67944,0.67944,0.67928,0.67929,24.5,True
'2018-07-19T00:27:00',0.67917,0.6792,0.67917,0.67918,16.6,0.67929,0.67932,0.67928,0.6793,10.0,True
'2018-07-19T00:28:00',0.67923,0.67929,0.67923,0.67929,9.3,0.67931,0.6794,0.67931,0.6794,7.37,False
'2018-07-19T00:29:00',0.67929,0.67929,0.67929,0.67929,1.37,0.6794,0.6794,0.6794,0.6794,1.0,True
'2018-07-19T00:30:00',0.6793,0.67933,0.6793,0.67932,19.32,0.6794,0.67946,0.6794,0.67945,14.49,False
'2018-07-19T00:31:00',0.67932,0.67932,0.67932,0.67932,0.0,0.67945,0.67945,0.67945,0.67945,0.0,True
'2018-07-19T00:32:00',0.67933,0.67933,0.67933,0.67933,3.08,0.67946,0.67946,0.67946,0.67946,2.24,True
'2018-07-19T00:33:00',0.67933,0.67935,0.67933,0.67935,30.31,0.67947,0.67949,0.67947,0.67948,19.59,False
'2018-07-19T00:34:00',0.67935,0.67935,0.67935,0.67935,9.21,0.67949,0.67949,0.67948,0.67948,7.36,False
'2018-07-19T00:35:00',0.67934,0.67935,0.67928,0.67928,42.77,0.67948,0.67948,0.67942,0.67942,36.83,False
'2018-07-19T00:36:00',0.67929,0.67932,0.67928,0.67928,27.46,0.6794,0.67945,0.67937,0.6794,19.35,True
'2018-07-19T00:37:00',0.67928,0.67933,0.67928,0.67931,52.23,0.6794,0.67943,0.67936,0.67943,37.71,False
'2018-07-19T00:38:00',0.67931,0.67931,0.67928,0.67928,21.02,0.67942,0.67943,0.67939,0.6794,14.85,True
'2018-07-19T00:39:00',0.6793,0.67939,0.67928,0.67938,42.34,0.67941,0.67952,0.67941,0.6795,26.17,False
'2018-07-19T00:40:00',0.67938,0.67941,0.67938,0.67938,17.49,0.67951,0.67952,0.67949,0.67949,11.34,True
'2018-07-19T00:41:00',0.67938,0.67938,0.67938,0.67938,9.49,0.67951,0.67951,0.6795,0.6795,14.22,False
'2018-07-19T00:42:00',0.67938,0.67941,0.67938,0.67938,14.37,0.67949,0.67952,0.67948,0.67948,15.62,True
'2018-07-19T00:43:00',0.67938,0.67939,0.67938,0.67938,11.61,0.67948,0.67951,0.67948,0.67949,14.79,False
'2018-07-19T00:44:00',0.67937,0.67937,0.67929,0.67933,29.59,0.67949,0.67949,0.67942,0.67945,32.11,False
'2018-07-19T00:45:00',0.67932,0.67932,0.6793,0.67931,15.43,0.67944,0.67945,0.67941,0.67942,16.73,True
'2018-07-19T00:46:00',0.67931,0.67935,0.67931,0.67935,21.93,0.67943,0.67944,0.67942,0.67942,26.46,True
'2018-07-19T00:47:00',0.67935,0.6794,0.6793,0.67939,81.67,0.67943,0.6795,0.67941,0.67946,70.15,False
'2018-07-19T00:48:00',0.67939,0.6794,0.6793,0.67938,37.33,0.67945,0.67951,0.67941,0.67947,36.81,False
'2018-07-19T00:49:00',0.67938,0.67938,0.67937,0.67937,7.62,0.67948,0.67948,0.67946,0.67948,7.12,False
'2018-07-19T00:50:00',0.67936,0.67937,0.67936,0.67937,5.06,0.67947,0.67948,0.67947,0.67948,3.24,True
'2018-07-19T00:51:00',0.67937,0.67942,0.67937,0.67938,31.44,0.67949,0.67953,0.67947,0.67949,23.47,False
'2018-07-19T00:52:00',0.67938,0.67943,0.67938,0.67938,15.72,0.67949,0.67954,0.67948,0.67949,13.47,False
'2018-07-19T00:53:00',0.67938,0.6794,0.67938,0.67938,18.35,0.67949,0.6795,0.67948,0.67949,10.48,False
'2018-07-19T00:54:00',0.67938,0.67938,0.67938,0.67938,7.86,0.67949,0.6795,0.67949,0.67949,4.25,False
'2018-07-19T00:55:00',0.67939,0.67939,0.67938,0.67938,17.09,0.67948,0.6795,0.67948,0.67949,12.36,False
'2018-07-19T00:56:00',0.67938,0.67938,0.67938,0.67938,0.0,0.67949,0.67949,0.67949,0.67949,0.0,False
'2018-07-19T00:57:00',0.67937,0.67938,0.67936,0.67938,12.6,0.67949,0.67949,0.67947,0.67949,11.55,False
'2018-07-19T00:58:00',0.67938,0.67938,0.67938,0.67938,7.49,0.67948,0.67949,0.67947,0.67948,5.62,False
'2018-07-19T00:59:00',0.67938,0.67938,0.67928,0.6793,51.88,0.67946,0.67947,0.67939,0.67939,44.55,True
'2018-07-19T01:00:00',0.6793,0.67946,0.6793,0.67943,24.6,0.67941,0.67955,0.67941,0.67953,23.9,False
'2018-07-19T01:01:00',0.67943,0.67947,0.67938,0.6794,32.59,0.67952,0.67956,0.67948,0.67951,32.63,False
'2018-07-19T01:02:00',0.67938,0.6794,0.67938,0.6794,22.85,0.67949,0.6795,0.67948,0.6795,28.53,False
'2018-07-19T01:03:00',0.6794,0.6794,0.67928,0.67929,12.24,0.67947,0.67948,0.67937,0.67938,15.7,True
'2018-07-19T01:04:00',0.67928,0.67936,0.67928,0.67934,22.85,0.67938,0.67946,0.67938,0.67943,23.7,False
'2018-07-19T01:05:00',0.67934,0.67936,0.67928,0.67928,15.6,0.67944,0.67944,0.67938,0.67938,20.32,True
'2018-07-19T01:06:00',0.67928,0.67929,0.67926,0.67929,8.11,0.67936,0.67938,0.67936,0.67937,6.12,False
'2018-07-19T01:07:00',0.67927,0.67928,0.67927,0.67928,4.62,0.67938,0.67938,0.67937,0.67938,3.62,False
'2018-07-19T01:08:00',0.67928,0.67929,0.67928,0.67928,10.85,0.67939,0.67939,0.67937,0.67938,10.24,False
'2018-07-19T01:09:00',0.67929,0.67929,0.67928,0.67928,16.47,0.67937,0.67939,0.67937,0.67937,19.92,False
'2018-07-19T01:10:00',0.67929,0.67929,0.67927,0.67927,13.73,0.67937,0.67938,0.67936,0.67937,9.87,True
'2018-07-19T01:11:00',0.67927,0.67928,0.6792,0.67928,19.06,0.67936,0.67938,0.67928,0.67938,22.62,False
'2018-07-19T01:12:00',0.67928,0.67928,0.67917,0.67917,20.46,0.67938,0.67938,0.67927,0.67927,18.1,True
'2018-07-19T01:13:00',0.67918,0.67924,0.67918,0.67922,16.11,0.67928,0.67933,0.67928,0.67932,12.54,False
'2018-07-19T01:14:00',0.67922,0.67922,0.67918,0.67918,19.71,0.67932,0.67932,0.67926,0.67927,23.03,True
'2018-07-19T01:15:00',0.67917,0.67923,0.67917,0.6792,45.68,0.67927,0.67933,0.67927,0.6793,33.88,True
'2018-07-19T01:16:00',0.6792,0.67937,0.67919,0.67937,26.72,0.67928,0.67947,0.67928,0.67947,20.21,False
'2018-07-19T01:17:00',0.67938,0.67938,0.6793,0.67931,16.84,0.67947,0.67947,0.67939,0.67939,16.22,True
'2018-07-19T01:18:00',0.6793,0.67935,0.6793,0.67935,24.34,0.6794,0.67944,0.6794,0.67944,11.24,False
'2018-07-19T01:19:00',0.67936,0.67936,0.67931,0.67931,7.29,0.67944,0.67945,0.67941,0.67941,5.11,True
'2018-07-19T01:20:00',0.6793,0.67936,0.6793,0.67936,6.99,0.6794,0.67946,0.6794,0.67946,8.8,True
'2018-07-19T01:21:00',0.67937,0.67938,0.67937,0.67938,20.49,0.67946,0.67948,0.67946,0.67947,12.48,False
'2018-07-19T01:22:00',0.67937,0.67937,0.67937,0.67937,3.37,0.67946,0.67947,0.67946,0.67947,2.5,True
'2018-07-19T01:23:00',0.67938,0.67938,0.67937,0.67938,10.11,0.67947,0.67948,0.67947,0.67948,10.48,True
'2018-07-19T01:24:00',0.67937,0.67942,0.67937,0.67942,3.5,0.67947,0.67947,0.67947,0.67947,3.24,False
'2018-07-19T01:25:00',0.67942,0.67942,0.67937,0.67937,3.5,0.67947,0.67947,0.67946,0.67946,3.37,True
'2018-07-19T01:26:00',0.67937,0.67937,0.67937,0.67937,2.25,0.67947,0.67947,0.67947,0.67947,2.25,False
'2018-07-19T01:27:00',0.67937,0.67937,0.67929,0.67929,21.35,0.67947,0.67947,0.67938,0.67939,12.23,True
'2018-07-19T01:28:00',0.67928,0.67932,0.67928,0.67931,23.24,0.67938,0.67941,0.67938,0.67941,16.48,True
'2018-07-19T01:29:00',0.67932,0.67939,0.67931,0.67938,15.2,0.6794,0.67948,0.6794,0.67948,13.23,False
'2018-07-19T01:30:00',0.67938,0.67941,0.67937,0.67937,19.58,0.67948,0.6795,0.67946,0.67947,18.22,True
'2018-07-19T01:31:00',0.67937,0.67939,0.67936,0.67938,17.23,0.67947,0.67948,0.67946,0.67948,15.59,True
'2018-07-19T01:32:00',0.67938,0.67939,0.67938,0.67939,21.6,0.67948,0.67949,0.67947,0.67947,13.84,False
'2018-07-19T01:33:00',0.67938,0.67938,0.67922,0.67929,32.2,0.67948,0.67948,0.67932,0.67939,25.46,False
'2018-07-19T01:34:00',0.6793,0.67931,0.67916,0.67916,37.56,0.67939,0.67939,0.67925,0.67925,27.72,False
'2018-07-19T01:35:00',0.67915,0.67916,0.67915,0.67915,14.85,0.67925,0.67925,0.67925,0.67925,9.84,False
'2018-07-19T01:36:00',0.67916,0.67916,0.67914,0.67914,43.67,0.67925,0.67925,0.67924,0.67924,12.36,True
'2018-07-19T01:37:00',0.67914,0.67917,0.67914,0.67916,29.22,0.67924,0.67926,0.67923,0.67923,19.23,False
'2018-07-19T01:38:00',0.67915,0.67916,0.67905,0.67907,34.49,0.67923,0.67924,0.67914,0.67916,26.83,True
'2018-07-19T01:39:00',0.67906,0.67908,0.67906,0.67908,10.61,0.67915,0.67917,0.67915,0.67917,6.12,True
'2018-07-19T01:40:00',0.67908,0.67916,0.67906,0.67916,28.24,0.67916,0.67925,0.67914,0.67925,22.6,True
'2018-07-19T01:41:00',0.67917,0.6792,0.67914,0.67918,32.73,0.67925,0.67929,0.67923,0.67927,32.6,True
'2018-07-19T01:42:00',0.67918,0.67926,0.67918,0.6792,27.57,0.67927,0.67935,0.67927,0.67927,24.62,False
'2018-07-19T01:43:00',0.6792,0.6792,0.67917,0.67917,13.09,0.67927,0.67928,0.67926,0.67927,9.73,False
'2018-07-19T01:44:00',0.67918,0.67918,0.67909,0.67912,28.06,0.67928,0.67928,0.67919,0.67921,25.6,True
'2018-07-19T01:45:00',0.67912,0.67922,0.67911,0.67921,13.0,0.67921,0.6793,0.67921,0.67929,19.34,False
'2018-07-19T01:46:00',0.6792,0.6792,0.67919,0.6792,19.04,0.67931,0.67931,0.67928,0.67928,13.25,True
'2018-07-19T01:47:00',0.6792,0.6792,0.6792,0.6792,21.59,0.67929,0.6793,0.67929,0.6793,7.72,True
'2018-07-19T01:48:00',0.67921,0.6793,0.6792,0.67929,28.28,0.6793,0.67939,0.67929,0.67938,15.36,True
'2018-07-19T01:49:00',0.67929,0.67931,0.67929,0.6793,15.6,0.67937,0.67938,0.67936,0.67937,13.0,False
'2018-07-19T01:50:00',0.67931,0.67931,0.67919,0.67919,6.24,0.67937,0.67937,0.67927,0.67927,5.0,False
'2018-07-19T01:51:00',0.6792,0.6792,0.67917,0.67917,8.85,0.67927,0.67927,0.67925,0.67925,6.24,True
'2018-07-19T01:52:00',0.67917,0.67927,0.67912,0.67918,53.82,0.67925,0.67936,0.67919,0.67926,28.12,True
'2018-07-19T01:53:00',0.67919,0.67919,0.67918,0.67919,18.23,0.67926,0.67927,0.67926,0.67927,9.0,True
'2018-07-19T01:54:00',0.67917,0.67931,0.67917,0.6793,58.13,0.67927,0.6794,0.67927,0.6794,37.97,True
'2018-07-19T01:55:00',0.6793,0.67931,0.67925,0.67931,31.56,0.6794,0.67941,0.67935,0.6794,32.96,True
'2018-07-19T01:56:00',0.6793,0.67932,0.67928,0.67932,17.73,0.6794,0.67941,0.67937,0.67941,14.93,False
'2018-07-19T01:57:00',0.67932,0.67933,0.67927,0.67927,45.31,0.67941,0.67944,0.67935,0.67936,26.12,False
'2018-07-19T01:58:00',0.67927,0.67928,0.67917,0.67925,67.34,0.67936,0.67937,0.67925,0.67934,41.61,False
'2018-07-19T01:59:00',0.67925,0.67925,0.67915,0.67915,76.65,0.67933,0.67933,0.67921,0.67921,39.12,True
'2018-07-19T02:00:00',0.67915,0.67919,0.67909,0.67917,90.39,0.67921,0.67929,0.67917,0.67926,59.98,True
'2018-07-19T02:01:00',0.67917,0.67918,0.67917,0.67917,28.73,0.67926,0.67927,0.67924,0.67927,16.0,True
'2018-07-19T02:02:00',0.67917,0.6793,0.67917,0.67927,66.64,0.67927,0.6794,0.67927,0.67936,35.56,False
'2018-07-19T02:03:00',0.67927,0.67928,0.67926,0.67926,46.62,0.67936,0.67937,0.67935,0.67936,20.0,True
'2018-07-19T02:04:00',0.67926,0.67931,0.67917,0.67931,49.48,0.67933,0.67941,0.67925,0.67941,33.74,False
'2018-07-19T02:05:00',0.67931,0.67932,0.67931,0.67931,13.21,0.67941,0.67941,0.6794,0.67941,10.86,True
'2018-07-19T02:06:00',0.67931,0.67939,0.67927,0.67939,25.51,0.67942,0.67947,0.67938,0.67947,23.48,False
'2018-07-19T02:07:00',0.67938,0.6794,0.67931,0.67939,36.5,0.67947,0.67949,0.67941,0.67947,33.73,False
'2018-07-19T02:08:00',0.67938,0.67938,0.67927,0.67928,35.85,0.67948,0.67948,0.67936,0.67939,43.89,True
'2018-07-19T02:09:00',0.67929,0.67939,0.67928,0.67936,42.83,0.67939,0.67947,0.67937,0.67947,43.78,True
'2018-07-19T02:10:00',0.67937,0.67964,0.67937,0.67958,102.4,0.67947,0.67974,0.67947,0.67968,87.98,True
'2018-07-19T02:11:00',0.67959,0.67966,0.67956,0.67959,72.95,0.67969,0.67974,0.67964,0.67969,50.32,True
'2018-07-19T02:12:00',0.67961,0.67977,0.67959,0.67961,68.83,0.67969,0.67987,0.67968,0.67971,52.72,True
'2018-07-19T02:13:00',0.67961,0.67979,0.67961,0.67979,55.88,0.67971,0.67989,0.67971,0.67989,45.82,True
'2018-07-19T02:14:00',0.67979,0.67991,0.67979,0.6799,69.75,0.67989,0.67999,0.67989,0.67999,44.98,False
'2018-07-19T02:15:00',0.67989,0.6799,0.67978,0.67978,34.29,0.67999,0.67999,0.67988,0.67988,24.24,True
'2018-07-19T02:16:00',0.67976,0.6799,0.67971,0.67989,39.14,0.67986,0.68,0.67981,0.67999,39.83,True
'2018-07-19T02:17:00',0.67988,0.68,0.67988,0.67999,75.39,0.67998,0.68009,0.67996,0.68008,63.69,False
'2018-07-19T02:18:00',0.67998,0.68001,0.67987,0.67991,57.33,0.68008,0.6801,0.67995,0.67999,81.46,False
'2018-07-19T02:19:00',0.67991,0.67997,0.67988,0.67988,74.8,0.68001,0.68007,0.67998,0.67998,65.01,False
'2018-07-19T02:20:00',0.67989,0.67998,0.67985,0.67985,53.09,0.67998,0.68008,0.67995,0.67995,50.27,False
'2018-07-19T02:21:00',0.67983,0.67983,0.67963,0.67968,49.72,0.67993,0.67993,0.67972,0.67978,67.9,False
'2018-07-19T02:22:00',0.67968,0.67969,0.67958,0.67968,35.89,0.67978,0.67979,0.67968,0.67976,39.35,False
'2018-07-19T02:23:00',0.67968,0.67968,0.67949,0.6795,45.21,0.67978,0.67978,0.67956,0.67956,60.97,True
'2018-07-19T02:24:00',0.67948,0.67969,0.67948,0.67969,45.75,0.67957,0.67978,0.67956,0.67978,33.99,False
'2018-07-19T02:25:00',0.67969,0.67969,0.67967,0.67967,24.85,0.67979,0.67979,0.67976,0.67977,29.38,True
'2018-07-19T02:26:00',0.67967,0.67972,0.6796,0.67971,60.65,0.67976,0.67981,0.67969,0.6798,50.86,False
'2018-07-19T02:27:00',0.6797,0.6797,0.6796,0.6796,35.23,0.6798,0.6798,0.6797,0.6797,31.78,True
'2018-07-19T02:28:00',0.67962,0.67971,0.67962,0.67965,61.59,0.6797,0.67981,0.6797,0.67975,79.13,True
'2018-07-19T02:29:00',0.67966,0.67971,0.67962,0.67966,63.67,0.67975,0.67981,0.6797,0.67975,84.05,True
'2018-07-19T02:30:00',0.67963,0.67973,0.6796,0.6797,99.25,0.67974,0.67983,0.67971,0.67981,109.06,False
'2018-07-19T02:31:00',0.6797,0.67973,0.67965,0.67968,73.11,0.67981,0.67982,0.67972,0.67978,66.84,False
'2018-07-19T02:32:00',0.67968,0.67969,0.67959,0.67959,30.1,0.67978,0.67979,0.67969,0.67969,35.49,True
'2018-07-19T02:33:00',0.6796,0.67967,0.67959,0.67966,33.94,0.6797,0.67976,0.67969,0.67976,55.97,False
'2018-07-19T02:34:00',0.67966,0.67967,0.67964,0.67964,27.35,0.67976,0.67977,0.67974,0.67975,35.12,True
'2018-07-19T02:35:00',0.67965,0.67966,0.67964,0.67965,16.87,0.67975,0.67975,0.67973,0.67974,20.75,True
'2018-07-19T02:36:00',0.67965,0.67971,0.67965,0.67971,15.38,0.67975,0.6798,0.67975,0.6798,14.68,True
'2018-07-19T02:37:00',0.6797,0.6798,0.67969,0.6798,29.57,0.67981,0.67989,0.6798,0.67989,22.57,True
'2018-07-19T02:38:00',0.6798,0.68003,0.6798,0.68002,47.37,0.67991,0.68012,0.67991,0.68012,88.09,True
'2018-07-19T02:39:00',0.68002,0.68008,0.67998,0.68008,70.21,0.68008,0.68018,0.68007,0.68018,108.09,False
'2018-07-19T02:40:00',0.68008,0.68008,0.68,0.68006,61.52,0.68016,0.68016,0.68011,0.68015,48.86,False
'2018-07-19T02:41:00',0.68007,0.68008,0.67999,0.68,69.1,0.68015,0.68016,0.68009,0.6801,44.9,True
'2018-07-19T02:42:00',0.68,0.68005,0.67993,0.68005,42.0,0.68007,0.68013,0.68003,0.68013,31.21,True
'2018-07-19T02:43:00',0.68006,0.68009,0.67999,0.68009,57.66,0.68013,0.68018,0.68009,0.68017,55.24,False
'2018-07-19T02:44:00',0.68009,0.68009,0.68001,0.68001,53.19,0.68017,0.68018,0.6801,0.6801,54.93,False
'2018-07-19T02:45:00',0.68001,0.6801,0.67998,0.67998,51.84,0.68011,0.6802,0.68008,0.68009,37.77,False
'2018-07-19T02:46:00',0.67998,0.68,0.67987,0.67988,33.98,0.68008,0.68008,0.67997,0.67997,28.99,False
'2018-07-19T02:47:00',0.67989,0.67989,0.67983,0.67987,40.07,0.67997,0.67997,0.6799,0.67995,26.29,False
'2018-07-19T02:48:00',0.67987,0.67988,0.67981,0.67986,36.58,0.67995,0.67996,0.6799,0.67995,28.78,True
'2018-07-19T02:49:00',0.67986,0.67992,0.67977,0.67987,75.17,0.67995,0.67999,0.67986,0.67995,69.13,True
'2018-07-19T02:50:00',0.67987,0.67992,0.67987,0.67989,59.56,0.67996,0.68001,0.67996,0.67998,43.75,False
'2018-07-19T02:51:00',0.67989,0.67997,0.67979,0.6798,49.25,0.67998,0.68006,0.67988,0.67989,49.77,False
'2018-07-19T02:52:00',0.67982,0.67988,0.67979,0.67979,34.33,0.67989,0.67997,0.67988,0.67988,34.55,True
'2018-07-19T02:53:00',0.67978,0.67988,0.67978,0.67987,25.32,0.67987,0.67997,0.67987,0.67996,25.43,False
'2018-07-19T02:54:00',0.67987,0.67988,0.67981,0.67982,20.14,0.67995,0.67997,0.67988,0.67991,17.72,False
'2018-07-19T02:55:00',0.67979,0.67986,0.67979,0.67979,28.88,0.67988,0.67995,0.67988,0.67988,32.71,False
'2018-07-19T02:56:00',0.67979,0.67979,0.67977,0.67977,26.36,0.67987,0.67988,0.67986,0.67986,18.47,False
'2018-07-19T02:57:00',0.67978,0.67979,0.67977,0.67977,12.43,0.67987,0.67987,0.67985,0.67986,17.24,False
'2018-07-19T02:58:00',0.67977,0.67978,0.67966,0.6797,44.33,0.67986,0.67987,0.67974,0.67977,53.24,False
'2018-07-19T02:59:00',0.67968,0.67968,0.67965,0.67967,18.74,0.67977,0.67977,0.67974,0.67975,12.6,True
'2018-07-19T03:00:00',0.67968,0.67969,0.67959,0.67969,39.45,0.67977,0.67977,0.67967,0.67976,31.55,True
'2018-07-19T03:01:00',0.67967,0.67972,0.67953,0.67972,35.09,0.67976,0.6798,0.6796,0.6798,49.11,True
'2018-07-19T03:02:00',0.67972,0.67986,0.67972,0.67984,27.12,0.67981,0.67992,0.67981,0.6799,48.37,False
'2018-07-19T03:03:00',0.67984,0.67993,0.67981,0.67981,38.24,0.67989,0.68,0.67989,0.67989,92.13,False
'2018-07-19T03:04:00',0.67981,0.67982,0.6797,0.67971,25.0,0.67989,0.67989,0.67977,0.67979,45.12,False
'2018-07-19T03:05:00',0.67972,0.67973,0.67961,0.67961,24.98,0.67979,0.6798,0.6797,0.6797,28.0,True
'2018-07-19T03:06:00',0.67961,0.6797,0.6796,0.67967,34.42,0.6797,0.67978,0.67969,0.67975,39.03,True
'2018-07-19T03:07:00',0.67967,0.67969,0.67961,0.67967,44.04,0.67975,0.67979,0.67971,0.67976,46.1,False
'2018-07-19T03:08:00',0.67968,0.67968,0.67967,0.67967,9.11,0.67975,0.67977,0.67975,0.67975,6.0,True
'2018-07-19T03:09:00',0.67968,0.67973,0.67966,0.67971,60.91,0.67975,0.6798,0.67974,0.67979,39.25,False
'2018-07-19T03:10:00',0.67971,0.67975,0.67963,0.67967,72.84,0.67979,0.6798,0.6797,0.67976,49.04,False
'2018-07-19T03:11:00',0.67967,0.67972,0.6796,0.67967,88.39,0.67976,0.67979,0.67969,0.67975,59.91,False
'2018-07-19T03:12:00',0.67966,0.67967,0.67947,0.67948,62.78,0.67975,0.67975,0.67955,0.67957,70.9,True
'2018-07-19T03:13:00',0.67948,0.67951,0.6794,0.67951,43.28,0.67957,0.67959,0.67949,0.67959,32.37,True
'2018-07-19T03:14:00',0.67952,0.67961,0.67952,0.67958,60.82,0.67959,0.6797,0.67959,0.67967,38.49,False
'2018-07-19T03:15:00',0.67957,0.67959,0.67949,0.67951,67.78,0.67966,0.67969,0.67958,0.6796,34.25,False
'2018-07-19T03:16:00',0.67951,0.67952,0.67916,0.67929,106.8,0.67961,0.67961,0.67925,0.67937,73.91,False
'2018-07-19T03:17:00',0.67929,0.67931,0.67919,0.67919,44.55,0.67938,0.6794,0.67929,0.67929,53.81,True
'2018-07-19T03:18:00',0.67918,0.67927,0.67918,0.67921,82.09,0.67928,0.67935,0.67928,0.67929,72.01,False
'2018-07-19T03:19:00',0.67921,0.67921,0.67907,0.67907,27.08,0.67928,0.67928,0.67914,0.67914,35.57,True
'2018-07-19T03:20:00',0.67905,0.67923,0.67902,0.67918,42.33,0.67911,0.67932,0.67911,0.67927,56.28,False
'2018-07-19T03:21:00',0.67918,0.67918,0.67891,0.67896,76.22,0.67927,0.67927,0.679,0.67906,80.16,False
'2018-07-19T03:22:00',0.67896,0.67897,0.67867,0.67876,144.69,0.67907,0.67908,0.67877,0.67884,126.67,True
'2018-07-19T03:23:00',0.67877,0.67886,0.67877,0.6788,76.15,0.67886,0.67894,0.67884,0.6789,51.53,True
'2018-07-19T03:24:00',0.67881,0.67883,0.67878,0.67883,72.26,0.67891,0.67893,0.67888,0.67893,34.26,True
'2018-07-19T03:25:00',0.67886,0.67894,0.67885,0.67892,59.15,0.67893,0.67902,0.67893,0.67902,40.54,True
'2018-07-19T03:26:00',0.67893,0.67906,0.67893,0.679,49.9,0.67902,0.67917,0.67902,0.6791,33.56,False
'2018-07-19T03:27:00',0.67899,0.67899,0.6789,0.6789,27.31,0.67909,0.67911,0.67901,0.67901,24.03,True
'2018-07-19T03:28:00',0.67891,0.679,0.6789,0.679,54.64,0.67901,0.67912,0.679,0.67912,40.07,True
'2018-07-19T03:29:00',0.679,0.6792,0.679,0.67914,187.04,0.67912,0.67936,0.67911,0.67936,201.93,True
'2018-07-19T03:30:00',0.67914,0.68046,0.67914,0.68011,360.73,0.67935,0.68056,0.67933,0.68021,374.8,False
'2018-07-19T03:31:00',0.6801,0.68052,0.68007,0.6801,170.92,0.68021,0.68062,0.68019,0.6802,207.16,False
'2018-07-19T03:32:00',0.6801,0.68011,0.67988,0.67988,56.66,0.6802,0.68021,0.67996,0.67998,81.15,False
'2018-07-19T03:33:00',0.67989,0.67989,0.67948,0.67982,152.34,0.67998,0.67999,0.67956,0.67991,142.45,True
'2018-07-19T03:34:00',0.67982,0.67987,0.67969,0.67984,106.34,0.67992,0.67992,0.67978,0.6799,78.99,False
'2018-07-19T03:35:00',0.67984,0.67989,0.67964,0.67965,93.1,0.6799,0.67997,0.67972,0.67972,101.19,False
'2018-07-19T03:36:00',0.67963,0.6797,0.67953,0.67961,71.54,0.67972,0.67978,0.67962,0.67969,71.68,True
'2018-07-19T03:37:00',0.67961,0.67974,0.67961,0.67962,38.76,0.67969,0.67982,0.67969,0.67971,47.32,False
'2018-07-19T03:38:00',0.67963,0.67976,0.67952,0.67959,83.29,0.67972,0.67984,0.6796,0.67968,111.34,False
'2018-07-19T03:39:00',0.67959,0.6796,0.67926,0.67928,85.82,0.67968,0.67969,0.67935,0.67937,129.11,True
'2018-07-19T03:40:00',0.67929,0.67933,0.67911,0.67929,130.59,0.67938,0.67941,0.6792,0.67936,167.47,True
'2018-07-19T03:41:00',0.67929,0.67944,0.67929,0.67941,59.89,0.67938,0.67952,0.67938,0.67948,71.21,True
'2018-07-19T03:42:00',0.67943,0.67963,0.6794,0.67952,96.58,0.67951,0.6797,0.67949,0.6796,78.3,True
'2018-07-19T03:43:00',0.67951,0.67957,0.67939,0.67957,54.28,0.6796,0.67964,0.67946,0.67964,43.31,True
'2018-07-19T03:44:00',0.67959,0.67973,0.67954,0.67973,36.05,0.67965,0.67981,0.6796,0.67981,54.32,True
'2018-07-19T03:45:00',0.67979,0.67985,0.67964,0.67982,78.02,0.67981,0.67992,0.67969,0.6799,90.99,False
'2018-07-19T03:46:00',0.67982,0.67989,0.67981,0.67981,32.75,0.67988,0.67995,0.67987,0.67987,40.28,False
'2018-07-19T03:47:00',0.6798,0.6798,0.67959,0.67959,43.32,0.67985,0.67985,0.67968,0.67968,42.82,True
'2018-07-19T03:48:00',0.67959,0.67965,0.67959,0.6796,50.31,0.67968,0.67974,0.67968,0.67969,41.64,True
'2018-07-19T03:49:00',0.67961,0.67984,0.67961,0.67984,64.39,0.67969,0.67993,0.67969,0.67993,76.57,False
'2018-07-19T03:50:00',0.67984,0.67989,0.67971,0.67976,56.21,0.67993,0.67998,0.67979,0.67985,64.0,True
'2018-07-19T03:51:00',0.67976,0.67987,0.67973,0.67985,51.21,0.67985,0.67995,0.67982,0.67991,61.49,False
'2018-07-19T03:52:00',0.67987,0.68001,0.67981,0.67981,45.21,0.67994,0.68008,0.6799,0.6799,56.81,True
'2018-07-19T03:53:00',0.6798,0.67987,0.67979,0.67987,34.19,0.67989,0.67996,0.67988,0.67996,40.33,False
'2018-07-19T03:54:00',0.67985,0.68,0.67979,0.6798,45.3,0.67992,0.68007,0.67987,0.67988,55.94,True
'2018-07-19T03:55:00',0.6798,0.67984,0.6798,0.67982,20.98,0.67989,0.67994,0.67987,0.6799,27.65,True
'2018-07-19T03:56:00',0.67982,0.68002,0.67982,0.67992,54.87,0.6799,0.68011,0.6799,0.68001,56.88,False
'2018-07-19T03:57:00',0.67992,0.67994,0.67991,0.67991,25.87,0.68001,0.68003,0.68,0.68,25.08,False
'2018-07-19T03:58:00',0.67991,0.67991,0.6797,0.67971,76.84,0.67999,0.67999,0.67977,0.67979,48.6,True
'2018-07-19T03:59:00',0.67972,0.67984,0.67961,0.67982,72.22,0.67979,0.67991,0.67968,0.67991,55.12,False
'2018-07-19T04:00:00',0.67981,0.67989,0.67975,0.6798,87.33,0.67985,0.67998,0.67984,0.67989,91.35,False
'2018-07-19T04:01:00',0.67981,0.67984,0.67969,0.67969,43.58,0.67989,0.67991,0.67977,0.67977,43.58,False
'2018-07-19T04:02:00',0.67968,0.67968,0.67951,0.67951,55.66,0.67975,0.67976,0.67959,0.6796,64.15,False
'2018-07-19T04:03:00',0.67948,0.67949,0.67931,0.67949,52.99,0.67955,0.67958,0.67939,0.67958,63.84,False
'2018-07-19T04:04:00',0.67949,0.67949,0.67928,0.6793,61.97,0.67958,0.67958,0.67937,0.67937,63.58,False
'2018-07-19T04:05:00',0.67928,0.67932,0.67919,0.67919,66.58,0.67937,0.67941,0.67928,0.67928,50.48,False
'2018-07-19T04:06:00',0.67919,0.67919,0.67897,0.67902,91.79,0.67928,0.67928,0.67905,0.67911,104.79,False
'2018-07-19T04:07:00',0.67903,0.67907,0.67888,0.679,67.36,0.67911,0.67916,0.67896,0.67909,84.59,True
'2018-07-19T04:08:00',0.679,0.67912,0.67898,0.67909,37.94,0.67909,0.6792,0.67906,0.67918,38.71,False
'2018-07-19T04:09:00',0.67911,0.67913,0.67891,0.67891,32.89,0.67918,0.67922,0.67899,0.679,38.21,False
'2018-07-19T04:10:00',0.6789,0.6789,0.67865,0.67865,41.0,0.67899,0.67899,0.67873,0.67874,51.06,True
'2018-07-19T04:11:00',0.67867,0.67872,0.67862,0.67867,61.96,0.67876,0.67881,0.67871,0.67875,70.87,False
'2018-07-19T04:12:00',0.67868,0.67868,0.67845,0.67858,105.87,0.67874,0.67877,0.67854,0.67865,112.59,True
'2018-07-19T04:13:00',0.67858,0.6787,0.67856,0.67869,64.7,0.67866,0.67878,0.67862,0.67877,76.07,True
'2018-07-19T04:14:00',0.67868,0.6788,0.6786,0.6788,58.27,0.67877,0.67888,0.67868,0.67888,54.72,False
'2018-07-19T04:15:00',0.6788,0.67885,0.6787,0.67874,62.89,0.67888,0.67894,0.67878,0.67883,52.69,True
'2018-07-19T04:16:00',0.67875,0.67884,0.67871,0.67882,40.93,0.67884,0.67893,0.6788,0.67891,40.16,False
'2018-07-19T04:17:00',0.67882,0.67882,0.67878,0.67882,31.72,0.67891,0.67891,0.67885,0.67891,36.19,False
'2018-07-19T04:18:00',0.67881,0.67883,0.67878,0.67879,24.47,0.6789,0.67891,0.67886,0.67888,22.31,True
'2018-07-19T04:19:00',0.67879,0.67883,0.67878,0.67882,20.23,0.67888,0.67891,0.67885,0.6789,28.31,True
'2018-07-19T04:20:00',0.67882,0.67913,0.67882,0.67913,30.96,0.67891,0.67922,0.67891,0.6792,35.24,False
'2018-07-19T04:21:00',0.67912,0.67913,0.67903,0.67912,32.18,0.6792,0.67921,0.67911,0.67921,44.17,False
'2018-07-19T04:22:00',0.67912,0.67912,0.67903,0.67903,19.13,0.6792,0.6792,0.67911,0.67911,22.24,False
'2018-07-19T04:23:00',0.67902,0.67904,0.6788,0.67882,46.65,0.67911,0.67912,0.67888,0.67891,49.72,False
'2018-07-19T04:24:00',0.67882,0.67882,0.67878,0.67881,24.34,0.67889,0.6789,0.67886,0.6789,40.91,True
'2018-07-19T04:25:00',0.67882,0.67892,0.67882,0.67889,47.46,0.67891,0.67901,0.67891,0.67897,56.04,True
'2018-07-19T04:26:00',0.67889,0.679,0.67881,0.67895,47.55,0.67898,0.67909,0.67888,0.67903,39.48,True
'2018-07-19T04:27:00',0.67895,0.67902,0.67891,0.67899,31.26,0.67904,0.6791,0.67898,0.67908,32.7,False
'2018-07-19T04:28:00',0.67899,0.67899,0.67878,0.67878,46.27,0.67907,0.67907,0.67887,0.67887,55.85,True
'2018-07-19T04:29:00',0.67878,0.679,0.67877,0.67898,40.33,0.67886,0.67909,0.67885,0.67905,47.6,False
'2018-07-19T04:30:00',0.67896,0.67898,0.67888,0.67892,48.91,0.67905,0.67907,0.67897,0.679,68.57,False
'2018-07-19T04:31:00',0.67892,0.67898,0.6788,0.67882,29.09,0.67901,0.67907,0.67889,0.67891,57.22,True
'2018-07-19T04:32:00',0.67882,0.67892,0.67882,0.67891,20.24,0.67891,0.67901,0.67889,0.67899,36.41,True
'2018-07-19T04:33:00',0.6789,0.67902,0.67884,0.67892,62.84,0.67899,0.6791,0.67893,0.67901,105.73,True
'2018-07-19T04:34:00',0.67897,0.67908,0.67892,0.67902,34.45,0.67904,0.67917,0.67899,0.67911,36.98,False
'2018-07-19T04:35:00',0.67902,0.67908,0.67888,0.67891,96.51,0.67909,0.67917,0.67897,0.679,69.39,True
'2018-07-19T04:36:00',0.67891,0.67894,0.6789,0.67894,17.73,0.679,0.67901,0.67899,0.679,15.04,True
'2018-07-19T04:37:00',0.67894,0.67912,0.67893,0.67912,22.61,0.67901,0.67921,0.67901,0.67921,29.26,False
'2018-07-19T04:38:00',0.67912,0.67912,0.6791,0.6791,10.5,0.67917,0.67919,0.67917,0.67917,11.73,True
'2018-07-19T04:39:00',0.6791,0.67923,0.67909,0.67919,21.11,0.67916,0.67929,0.67916,0.67928,22.44,True
'2018-07-19T04:40:00',0.6792,0.67922,0.6792,0.67922,8.25,0.67929,0.6793,0.67929,0.67929,10.91,True
'2018-07-19T04:41:00',0.67922,0.67922,0.67922,0.67922,1.0,0.67931,0.67931,0.67931,0.67931,1.87,False
'2018-07-19T04:42:00',0.6792,0.6792,0.67913,0.67913,12.52,0.67924,0.67924,0.67921,0.67921,18.77,True
'2018-07-19T04:43:00',0.67913,0.67941,0.67913,0.67933,47.84,0.67922,0.6795,0.67922,0.67942,45.74,False
'2018-07-19T04:44:00',0.67932,0.67932,0.67917,0.67917,21.08,0.67941,0.67941,0.67926,0.67926,20.82,False
'2018-07-19T04:45:00',0.67917,0.67918,0.67908,0.67908,22.66,0.67925,0.67927,0.67917,0.67917,17.24,True
'2018-07-19T04:46:00',0.67908,0.67933,0.679,0.67911,85.39,0.67913,0.67941,0.67907,0.67918,71.83,False
'2018-07-19T04:47:00',0.67911,0.67911,0.67908,0.67909,15.93,0.67918,0.6792,0.67917,0.67918,15.66,True
'2018-07-19T04:48:00',0.67909,0.67915,0.67909,0.67915,30.14,0.67918,0.67924,0.67918,0.67924,23.64,False
'2018-07-19T04:49:00',0.67916,0.67917,0.67907,0.6791,22.71,0.67925,0.67926,0.67916,0.67917,25.71,False
'2018-07-19T04:50:00',0.6791,0.67913,0.67904,0.67906,34.06,0.67919,0.67922,0.67911,0.67915,37.9,True
'2018-07-19T04:51:00',0.67907,0.67912,0.67907,0.6791,15.39,0.67916,0.6792,0.67916,0.67919,18.02,False
'2018-07-19T04:52:00',0.67911,0.67912,0.67891,0.67891,38.34,0.6792,0.67921,0.67898,0.67898,51.68,True
'2018-07-19T04:53:00',0.67889,0.67924,0.67889,0.67909,83.94,0.67898,0.67932,0.67898,0.67918,82.13,False
'2018-07-19T04:54:00',0.67909,0.67911,0.67909,0.67909,35.0,0.67918,0.67919,0.67915,0.67918,35.56,False
'2018-07-19T04:55:00',0.67909,0.6791,0.67897,0.67899,43.83,0.67918,0.67919,0.67905,0.67906,46.47,True
'2018-07-19T04:56:00',0.67899,0.67913,0.6789,0.679,26.64,0.67907,0.6792,0.67899,0.67907,20.62,True
'2018-07-19T04:57:00',0.67898,0.6791,0.67898,0.6791,19.34,0.67907,0.67917,0.67907,0.67917,13.02,False
'2018-07-19T04:58:00',0.67909,0.67909,0.67905,0.67905,25.62,0.67917,0.67917,0.67914,0.67914,16.35,True
'2018-07-19T04:59:00',0.67905,0.67909,0.6789,0.67909,37.58,0.67913,0.67917,0.67899,0.67917,30.5,False
'2018-07-19T05:00:00',0.67909,0.67909,0.67889,0.67901,45.82,0.67918,0.67918,0.67897,0.6791,30.99,False
'2018-07-19T05:01:00',0.679,0.67902,0.6789,0.6789,18.3,0.67904,0.67911,0.67898,0.67898,16.55,False
'2018-07-19T05:02:00',0.67887,0.67892,0.67877,0.67878,41.92,0.67893,0.67899,0.67885,0.67886,38.02,True
'2018-07-19T05:03:00',0.67877,0.6789,0.67873,0.67879,59.36,0.67883,0.67897,0.6788,0.67887,51.76,True
'2018-07-19T05:04:00',0.67875,0.67882,0.6787,0.67882,63.85,0.67884,0.6789,0.67877,0.67889,47.91,False
'2018-07-19T05:05:00',0.67882,0.67882,0.67877,0.6788,33.29,0.67889,0.6789,0.67886,0.67887,19.48,False
'2018-07-19T05:06:00',0.67879,0.67879,0.6787,0.67871,38.56,0.67884,0.67885,0.67877,0.67877,24.74,False
'2018-07-19T05:07:00',0.67871,0.67872,0.67869,0.67869,12.84,0.67877,0.67878,0.67877,0.67877,7.0,False
'2018-07-19T05:08:00',0.6787,0.6787,0.67847,0.67848,67.66,0.67877,0.67877,0.67854,0.67857,43.12,True
'2018-07-19T05:09:00',0.67848,0.67853,0.67841,0.67849,43.3,0.67852,0.67861,0.67848,0.67856,34.33,True
'2018-07-19T05:10:00',0.67846,0.67852,0.6784,0.67851,64.06,0.67853,0.6786,0.67848,0.67858,53.29,False
'2018-07-19T05:11:00',0.67847,0.67847,0.67831,0.67835,79.12,0.67852,0.67854,0.67838,0.67842,69.32,False
'2018-07-19T05:12:00',0.67835,0.67846,0.6783,0.67833,48.89,0.67842,0.6785,0.67836,0.67837,41.22,True
'2018-07-19T05:13:00',0.67833,0.6784,0.67832,0.67839,21.11,0.67838,0.67844,0.67838,0.67844,21.56,False
'2018-07-19T05:14:00',0.67837,0.67837,0.67811,0.67831,63.0,0.67844,0.67844,0.6782,0.6784,46.15,True
'2018-07-19T05:15:00',0.6783,0.67841,0.6783,0.67841,64.24,0.67839,0.6785,0.67839,0.67849,52.67,False
'2018-07-19T05:16:00',0.67842,0.67853,0.67837,0.67841,49.86,0.67849,0.67862,0.67844,0.67848,60.45,True
'2018-07-19T05:17:00',0.67841,0.67844,0.67838,0.67843,35.1,0.67848,0.67853,0.67847,0.6785,50.16,False
'2018-07-19T05:18:00',0.67841,0.67841,0.67828,0.6783,26.82,0.6785,0.6785,0.67836,0.67837,32.78,True
'2018-07-19T05:19:00',0.6783,0.67842,0.67827,0.67841,37.98,0.67835,0.6785,0.67835,0.67848,31.31,False
'2018-07-19T05:20:00',0.67839,0.67839,0.67827,0.67838,37.63,0.67848,0.67848,0.67835,0.67847,26.22,False
'2018-07-19T05:21:00',0.67836,0.67836,0.67829,0.67831,19.02,0.67842,0.67842,0.67838,0.67838,13.37,True
'2018-07-19T05:22:00',0.67828,0.67846,0.67827,0.67846,35.4,0.67833,0.67855,0.67833,0.67855,27.63,False
'2018-07-19T05:23:00',0.67847,0.67847,0.67839,0.67841,22.22,0.67856,0.67856,0.67847,0.6785,19.8,True
'2018-07-19T05:24:00',0.67842,0.6785,0.67841,0.6785,27.52,0.6785,0.67859,0.67849,0.67859,16.35,True
'2018-07-19T05:25:00',0.67855,0.67876,0.67855,0.67862,47.8,0.67862,0.67885,0.67862,0.67871,59.6,True
'2018-07-19T05:26:00',0.67863,0.67866,0.67863,0.67863,8.95,0.67871,0.67875,0.6787,0.67871,9.86,True
'2018-07-19T05:27:00',0.67864,0.67881,0.67862,0.6788,40.2,0.67873,0.6789,0.67871,0.67889,55.48,False
'2018-07-19T05:28:00',0.6788,0.6788,0.67869,0.67872,28.15,0.67887,0.67887,0.67877,0.67881,35.83,True
'2018-07-19T05:29:00',0.67875,0.67885,0.67874,0.67877,30.95,0.67883,0.67892,0.67881,0.67886,37.31,True
'2018-07-19T05:30:00',0.67876,0.67892,0.67876,0.67892,17.86,0.67885,0.67899,0.67885,0.67899,25.73,False
'2018-07-19T05:31:00',0.67888,0.67888,0.6788,0.67884,26.24,0.67895,0.67897,0.67888,0.67893,21.31,True
'2018-07-19T05:32:00',0.67885,0.67888,0.6788,0.67886,28.96,0.67894,0.67897,0.67889,0.67895,29.59,True
'2018-07-19T05:33:00',0.67885,0.67899,0.67885,0.67899,29.22,0.67894,0.67909,0.67894,0.67909,24.23,False
'2018-07-19T05:34:00',0.67899,0.67899,0.67892,0.67898,31.82,0.67908,0.67908,0.67901,0.67905,32.06,True
'2018-07-19T05:35:00',0.67896,0.67904,0.67892,0.67902,25.25,0.67905,0.67912,0.67901,0.67911,28.34,True
'2018-07-19T05:36:00',0.67902,0.67913,0.67901,0.67911,29.6,0.67911,0.67922,0.6791,0.6792,29.28,True
'2018-07-19T05:37:00',0.67911,0.67917,0.67911,0.67913,25.41,0.6792,0.67926,0.6792,0.67922,26.23,True
'2018-07-19T05:38:00',0.67914,0.67921,0.67914,0.67917,24.48,0.67921,0.6793,0.67921,0.67926,18.73,False
'2018-07-19T05:39:00',0.67917,0.6792,0.67909,0.67917,31.95,0.67926,0.67926,0.67917,0.67926,59.3,False
'2018-07-19T05:40:00',0.67916,0.67916,0.679,0.679,43.47,0.67925,0.67925,0.67909,0.67909,53.26,False
'2018-07-19T05:41:00',0.679,0.679,0.67879,0.67883,40.57,0.67909,0.67909,0.67887,0.67892,50.0,False
'2018-07-19T05:42:00',0.67885,0.67886,0.67881,0.67882,31.39,0.67893,0.67893,0.67888,0.67891,37.14,False
'2018-07-19T05:43:00',0.67881,0.67882,0.67879,0.67882,43.48,0.6789,0.6789,0.67888,0.67889,40.01,False
'2018-07-19T05:44:00',0.67882,0.67887,0.67878,0.67879,31.61,0.6789,0.67896,0.67887,0.67887,21.83,True
'2018-07-19T05:45:00',0.67879,0.67881,0.67878,0.67879,15.46,0.67888,0.67888,0.67887,0.67888,13.82,False
'2018-07-19T05:46:00',0.67879,0.67882,0.67879,0.67879,17.87,0.67888,0.67889,0.67888,0.67888,14.2,False
'2018-07-19T05:47:00',0.67879,0.67879,0.67859,0.67859,29.51,0.67888,0.67888,0.67868,0.67868,41.45,False
'2018-07-19T05:48:00',0.67859,0.67859,0.6785,0.6785,32.28,0.67867,0.67867,0.67859,0.67859,34.75,True
'2018-07-19T05:49:00',0.6785,0.67859,0.67849,0.67859,17.11,0.67858,0.67868,0.67858,0.67868,20.55,False
'2018-07-19T05:50:00',0.67859,0.67861,0.67832,0.67832,39.58,0.67868,0.67868,0.67841,0.67841,47.61,True
'2018-07-19T05:51:00',0.67834,0.6785,0.67834,0.67839,59.14,0.67841,0.67859,0.67841,0.67848,52.82,True
'2018-07-19T05:52:00',0.6784,0.67852,0.6784,0.67848,55.66,0.67849,0.67861,0.67849,0.67857,47.88,True
'2018-07-19T05:53:00',0.67845,0.67864,0.67841,0.6786,54.86,0.67854,0.67871,0.6785,0.67867,56.49,True
'2018-07-19T05:54:00',0.6786,0.67862,0.6785,0.67862,36.02,0.67866,0.6787,0.67859,0.6787,39.96,False
'2018-07-19T05:55:00',0.67862,0.67873,0.6786,0.67861,51.42,0.67871,0.67882,0.67868,0.6787,46.22,False
'2018-07-19T05:56:00',0.67861,0.67867,0.67859,0.67859,42.68,0.6787,0.67876,0.67868,0.67868,46.26,True
'2018-07-19T05:57:00',0.67859,0.67882,0.6785,0.67869,72.64,0.67868,0.6789,0.67857,0.67878,77.36,False
'2018-07-19T05:58:00',0.67869,0.67871,0.6786,0.67869,34.61,0.67877,0.67879,0.67869,0.67877,52.41,False
'2018-07-19T05:59:00',0.6787,0.6787,0.6786,0.6786,17.4,0.67879,0.67879,0.67868,0.67868,33.09,True
'2018-07-19T06:00:00',0.6786,0.67874,0.6786,0.67871,30.77,0.67869,0.6788,0.67868,0.6788,42.57,False
'2018-07-19T06:01:00',0.67871,0.67871,0.67862,0.67862,9.59,0.67879,0.67879,0.6787,0.6787,14.83,True
'2018-07-19T06:02:00',0.67862,0.67872,0.67862,0.67871,31.04,0.67871,0.67881,0.67871,0.67878,49.14,False
'2018-07-19T06:03:00',0.67871,0.67871,0.67861,0.67861,20.94,0.67878,0.67878,0.6787,0.6787,39.03,False
'2018-07-19T06:04:00',0.67861,0.67861,0.67858,0.67859,29.06,0.67869,0.6787,0.67866,0.67868,48.84,True
'2018-07-19T06:05:00',0.67858,0.67862,0.67852,0.67861,49.5,0.67868,0.67871,0.6786,0.67869,77.29,False
'2018-07-19T06:06:00',0.67861,0.67873,0.67856,0.6786,38.98,0.67869,0.67881,0.67864,0.67869,44.15,True
'2018-07-19T06:07:00',0.67862,0.67872,0.67862,0.67871,19.39,0.67869,0.6788,0.67869,0.67879,29.77,True
'2018-07-19T06:08:00',0.67871,0.67873,0.67871,0.67872,6.17,0.67879,0.67881,0.67879,0.6788,11.05,False
'2018-07-19T06:09:00',0.67872,0.67872,0.67872,0.67872,0.0,0.6788,0.6788,0.6788,0.6788,0.0,True
'2018-07-19T06:10:00',0.67872,0.67882,0.67865,0.6788,30.89,0.6788,0.67889,0.67874,0.67888,39.39,True
'2018-07-19T06:11:00',0.67879,0.67882,0.67873,0.67882,20.79,0.67886,0.67889,0.67881,0.67887,30.88,False
'2018-07-19T06:12:00',0.67874,0.67877,0.67864,0.67867,36.42,0.67883,0.67885,0.67872,0.67876,58.49,True
'2018-07-19T06:13:00',0.67867,0.67873,0.67863,0.67873,24.66,0.67876,0.67881,0.67872,0.67881,40.03,False
'2018-07-19T06:14:00',0.67875,0.67877,0.67863,0.67871,43.73,0.67883,0.67886,0.67871,0.6788,78.08,False
'2018-07-19T06:15:00',0.67871,0.67872,0.6787,0.6787,13.0,0.6788,0.67881,0.67877,0.67877,29.42,True
'2018-07-19T06:16:00',0.67869,0.67873,0.67869,0.67871,4.0,0.67878,0.6788,0.67878,0.67879,5.86,False
'2018-07-19T06:17:00',0.6787,0.67878,0.67868,0.6787,23.79,0.67878,0.67887,0.67877,0.67879,37.17,False
'2018-07-19T06:18:00',0.6787,0.6787,0.67853,0.67856,23.69,0.67879,0.67879,0.67862,0.67865,39.33,True
'2018-07-19T06:19:00',0.67857,0.67864,0.67857,0.67859,26.35,0.67865,0.67872,0.67865,0.67867,38.19,False
'2018-07-19T06:20:00',0.67859,0.67859,0.67858,0.67859,21.44,0.67868,0.67868,0.67866,0.67866,40.82,False
'2018-07-19T06:21:00',0.67859,0.67859,0.67831,0.67836,44.2,0.67866,0.67866,0.6784,0.67845,54.41,False
'2018-07-19T06:22:00',0.67836,0.67836,0.67828,0.67831,33.93,0.67845,0.67845,0.67836,0.6784,39.27,False
'2018-07-19T06:23:00',0.67831,0.67831,0.6782,0.6782,30.73,0.67838,0.67838,0.67829,0.67829,41.64,True
'2018-07-19T06:24:00',0.6782,0.67823,0.67811,0.67821,45.51,0.67828,0.67831,0.67818,0.6783,39.53,True
'2018-07-19T06:25:00',0.6782,0.6783,0.6782,0.67829,27.39,0.67829,0.67837,0.67829,0.67837,23.17,False
'2018-07-19T06:26:00',0.67828,0.67829,0.67809,0.6781,29.63,0.67836,0.67837,0.67816,0.67816,32.8,True
'2018-07-19T06:27:00',0.6781,0.67826,0.678,0.67823,87.47,0.67818,0.67833,0.67808,0.67831,112.46,True
'2018-07-19T06:28:00',0.67824,0.67843,0.67822,0.67843,73.74,0.6783,0.6785,0.6783,0.6785,81.78,True
'2018-07-19T06:29:00',0.67846,0.67853,0.67833,0.67848,56.55,0.67852,0.67861,0.67842,0.67857,63.87,False
'2018-07-19T06:30:00',0.6785,0.6785,0.67838,0.67838,33.09,0.67857,0.67859,0.67847,0.67847,38.42,True
'2018-07-19T06:31:00',0.67839,0.67843,0.67839,0.67839,20.61,0.67848,0.67852,0.67847,0.67848,17.51,True
'2018-07-19T06:32:00',0.6784,0.67851,0.6784,0.67848,41.38,0.67848,0.67859,0.67848,0.67857,49.72,False
'2018-07-19T06:33:00',0.67848,0.67848,0.67839,0.6784,29.4,0.67857,0.67857,0.67847,0.67847,31.52,False
'2018-07-19T06:34:00',0.6784,0.67849,0.67826,0.67828,34.24,0.67849,0.67856,0.67835,0.67837,27.28,True
'2018-07-19T06:35:00',0.67829,0.67839,0.67829,0.67838,53.88,0.67838,0.67848,0.67838,0.67847,38.58,False
'2018-07-19T06:36:00',0.67838,0.67838,0.67821,0.67821,69.48,0.67846,0.67846,0.67829,0.67829,53.47,False
'2018-07-19T06:37:00',0.6782,0.6782,0.67798,0.6781,48.52,0.67829,0.67829,0.67807,0.67819,51.24,False
'2018-07-19T06:38:00',0.6781,0.67812,0.67801,0.67801,41.86,0.67819,0.67821,0.6781,0.6781,38.25,True
'2018-07-19T06:39:00',0.67801,0.6781,0.67796,0.6781,32.99,0.6781,0.67819,0.67804,0.67819,34.02,True
'2018-07-19T06:40:00',0.67811,0.67822,0.67811,0.67821,43.45,0.6782,0.67831,0.6782,0.6783,32.81,True
'2018-07-19T06:41:00',0.67822,0.67832,0.6782,0.67823,34.6,0.67831,0.67841,0.67829,0.67832,34.16,False
'2018-07-19T06:42:00',0.67822,0.67825,0.67821,0.67823,22.53,0.67831,0.67833,0.6783,0.67831,23.64,False
'2018-07-19T06:43:00',0.67824,0.67832,0.67819,0.67819,24.66,0.67833,0.67841,0.67827,0.67828,32.12,True
'2018-07-19T06:44:00',0.67819,0.67823,0.67817,0.6782,34.67,0.67828,0.67833,0.67822,0.67827,30.21,True
'2018-07-19T06:45:00',0.67822,0.67822,0.67821,0.67822,4.32,0.67827,0.67828,0.67827,0.67828,4.0,False
'2018-07-19T06:46:00',0.67822,0.67822,0.67819,0.6782,7.2,0.67831,0.67831,0.67824,0.67825,7.87,True
'2018-07-19T06:47:00',0.6782,0.67834,0.6782,0.67834,27.44,0.67826,0.6784,0.67826,0.6784,24.25,True
'2018-07-19T06:48:00',0.67835,0.67853,0.67835,0.67853,33.65,0.67843,0.6786,0.67842,0.6786,56.74,False
'2018-07-19T06:49:00',0.67853,0.67853,0.67841,0.67841,17.62,0.6786,0.6786,0.67848,0.67848,32.09,True
'2018-07-19T06:50:00',0.67841,0.67852,0.67841,0.67843,20.1,0.67849,0.6786,0.67849,0.6785,39.92,True
'2018-07-19T06:51:00',0.67844,0.67847,0.67843,0.67847,11.0,0.67852,0.67855,0.67851,0.67855,19.53,False
'2018-07-19T06:52:00',0.67847,0.67851,0.6784,0.67843,39.32,0.67855,0.6786,0.67847,0.6785,83.71,True
'2018-07-19T06:53:00',0.67843,0.67852,0.67843,0.6785,38.0,0.67852,0.67861,0.67852,0.67858,80.71,False
'2018-07-19T06:54:00',0.6785,0.6785,0.67847,0.67849,15.97,0.67858,0.67859,0.67856,0.67858,30.97,False
'2018-07-19T06:55:00',0.67849,0.67849,0.67839,0.67839,12.51,0.67857,0.67857,0.67848,0.67849,11.88,False
'2018-07-19T06:56:00',0.6784,0.6784,0.67838,0.67838,3.87,0.67848,0.67848,0.67847,0.67847,3.77,False
'2018-07-19T06:57:00',0.67839,0.67839,0.67826,0.67829,20.1,0.67848,0.67848,0.67835,0.67837,31.2,False
'2018-07-19T06:58:00',0.67829,0.67839,0.67828,0.67828,38.39,0.67837,0.67847,0.67837,0.67837,38.48,True
'2018-07-19T06:59:00',0.67828,0.67838,0.67827,0.67838,31.56,0.67837,0.67848,0.67836,0.67848,56.52,True
'2018-07-19T07:00:00',0.67835,0.67848,0.67835,0.67846,44.62,0.67843,0.67855,0.67843,0.67852,97.31,True
'2018-07-19T07:01:00',0.67849,0.67862,0.67845,0.67862,34.32,0.67853,0.67869,0.67853,0.67869,60.81,False
'2018-07-19T07:02:00',0.67863,0.67865,0.67852,0.67852,53.97,0.6787,0.67872,0.67858,0.67858,71.0,True
'2018-07-19T07:03:00',0.6785,0.67854,0.67832,0.67854,60.38,0.67858,0.67863,0.67841,0.67863,73.83,False
'2018-07-19T07:04:00',0.67853,0.67854,0.67831,0.67848,56.75,0.67862,0.67862,0.6784,0.67855,84.8,False
'2018-07-19T07:05:00',0.67845,0.67846,0.67842,0.67842,12.17,0.67852,0.67855,0.67851,0.67851,21.77,True
'2018-07-19T07:06:00',0.67841,0.67847,0.67835,0.67846,39.7,0.6785,0.67855,0.67844,0.67855,63.57,False
'2018-07-19T07:07:00',0.67846,0.67846,0.67833,0.67836,45.02,0.67855,0.67855,0.67841,0.67845,70.34,True
'2018-07-19T07:08:00',0.67836,0.67843,0.67835,0.67843,43.1,0.67845,0.67852,0.67844,0.67852,72.77,True
'2018-07-19T07:09:00',0.67843,0.67854,0.67839,0.67854,40.05,0.67852,0.67863,0.67847,0.67863,67.49,True
'2018-07-19T07:10:00',0.67858,0.6786,0.67855,0.6786,31.58,0.67865,0.67868,0.67862,0.67867,34.56,False
'2018-07-19T07:11:00',0.6786,0.67861,0.6785,0.6785,24.29,0.67867,0.6787,0.67859,0.67859,37.83,True
'2018-07-19T07:12:00',0.6785,0.67861,0.67842,0.67854,37.86,0.67859,0.67868,0.67851,0.67862,51.57,False
'2018-07-19T07:13:00',0.67853,0.67859,0.67851,0.67851,22.83,0.67862,0.67868,0.6786,0.6786,48.59,False
'2018-07-19T07:14:00',0.67851,0.67851,0.67846,0.67846,11.24,0.6786,0.6786,0.67855,0.67855,28.72,False
'2018-07-19T07:15:00',0.67844,0.67848,0.67829,0.67836,33.88,0.67853,0.67857,0.67838,0.67845,38.56,False
'2018-07-19T07:16:00',0.67836,0.67836,0.67813,0.67823,61.34,0.67843,0.67843,0.67822,0.67831,74.54,False
'2018-07-19T07:17:00',0.67822,0.67822,0.67802,0.67802,40.64,0.67831,0.67831,0.67809,0.6781,47.58,True
'2018-07-19T07:18:00',0.67802,0.67818,0.67802,0.67808,40.29,0.67811,0.67826,0.67811,0.67817,44.81,True
'2018-07-19T07:19:00',0.67808,0.67817,0.67808,0.67817,40.97,0.67817,0.67826,0.67817,0.67824,27.71,False
'2018-07-19T07:20:00',0.67817,0.67818,0.67809,0.67811,35.43,0.67826,0.67827,0.67818,0.6782,37.27,True
'2018-07-19T07:21:00',0.67812,0.67833,0.67812,0.67832,37.66,0.6782,0.67841,0.6782,0.67841,31.39,False
'2018-07-19T07:22:00',0.67831,0.67831,0.67809,0.67825,50.73,0.6784,0.6784,0.67816,0.67834,45.73,False
'2018-07-19T07:23:00',0.67826,0.67826,0.67802,0.6781,47.89,0.67834,0.67834,0.6781,0.67818,38.25,True
'2018-07-19T07:24:00',0.67809,0.67834,0.678,0.67826,66.33,0.67818,0.67843,0.67808,0.67835,54.54,False
'2018-07-19T07:25:00',0.67826,0.6783,0.67818,0.6782,30.62,0.67835,0.67839,0.67827,0.67829,34.22,True
'2018-07-19T07:26:00',0.67821,0.67841,0.67821,0.67833,18.86,0.67829,0.6785,0.67829,0.67842,26.83,False
'2018-07-19T07:27:00',0.67833,0.67839,0.67821,0.67823,22.48,0.67842,0.67848,0.6783,0.6783,40.55,True
'2018-07-19T07:28:00',0.67823,0.67838,0.67808,0.67826,50.25,0.6783,0.67844,0.67816,0.67835,59.15,False
'2018-07-19T07:29:00',0.67826,0.6783,0.67819,0.67819,27.15,0.67835,0.67839,0.67828,0.67828,28.32,False
'2018-07-19T07:30:00',0.67818,0.67819,0.67816,0.67819,22.8,0.67827,0.67828,0.67825,0.67827,20.1,False
'2018-07-19T07:31:00',0.6782,0.6782,0.67777,0.67778,66.66,0.67827,0.67829,0.67786,0.67786,64.35,True
'2018-07-19T07:32:00',0.67778,0.67793,0.67778,0.67792,42.14,0.67787,0.67802,0.67787,0.67801,37.21,False
'2018-07-19T07:33:00',0.67792,0.678,0.67788,0.67789,33.48,0.67801,0.67808,0.67795,0.67797,55.23,True
'2018-07-19T07:34:00',0.67789,0.67794,0.67778,0.67794,44.04,0.67797,0.67803,0.67786,0.67803,51.13,False
'2018-07-19T07:35:00',0.67795,0.67796,0.67793,0.67794,26.1,0.67804,0.67805,0.67802,0.67803,25.05,True
'2018-07-19T07:36:00',0.67794,0.67805,0.67794,0.67803,19.23,0.67803,0.67812,0.67803,0.67812,19.53,False
'2018-07-19T07:37:00',0.67802,0.67804,0.67779,0.67787,41.66,0.67811,0.67811,0.67786,0.67796,51.84,True
'2018-07-19T07:38:00',0.67788,0.67804,0.67788,0.67804,31.23,0.67796,0.67813,0.67796,0.67813,46.57,False
'2018-07-19T07:39:00',0.67805,0.67809,0.67801,0.67802,14.52,0.67812,0.67817,0.67808,0.67809,23.71,True
'2018-07-19T07:40:00',0.678,0.67812,0.678,0.67809,26.11,0.6781,0.6782,0.67809,0.67818,39.31,False
'2018-07-19T07:41:00',0.67809,0.6781,0.67792,0.67804,68.42,0.67818,0.67819,0.67801,0.67813,59.46,True
'2018-07-19T07:42:00',0.67808,0.67815,0.67805,0.67811,14.06,0.67815,0.67822,0.67813,0.67818,17.38,False
'2018-07-19T07:43:00',0.67807,0.67812,0.67799,0.67799,33.95,0.67815,0.6782,0.67806,0.67807,54.52,True
'2018-07-19T07:44:00',0.67799,0.67808,0.67796,0.67808,18.37,0.67807,0.67817,0.67805,0.67817,22.19,False
'2018-07-19T07:45:00',0.6781,0.6781,0.67793,0.67793,49.37,0.67817,0.67817,0.67799,0.67802,56.13,True
'2018-07-19T07:46:00',0.67793,0.67794,0.6778,0.67794,67.02,0.67802,0.67802,0.67788,0.67801,72.52,False
'2018-07-19T07:47:00',0.67792,0.67793,0.67785,0.6779,22.21,0.67801,0.67802,0.67793,0.67799,22.8,True
'2018-07-19T07:48:00',0.6779,0.67795,0.6779,0.67795,9.12,0.67799,0.67803,0.67799,0.67802,7.77,False
'2018-07-19T07:49:00',0.67797,0.67798,0.67786,0.6779,38.07,0.67804,0.67807,0.67794,0.67799,43.03,True
'2018-07-19T07:50:00',0.6779,0.67798,0.6779,0.67798,26.2,0.67799,0.67805,0.67799,0.67805,25.88,False
'2018-07-19T07:51:00',0.67795,0.67798,0.67769,0.67794,55.79,0.67804,0.67805,0.67776,0.67799,68.28,True
'2018-07-19T07:52:00',0.6779,0.67801,0.67786,0.67801,37.37,0.67794,0.6781,0.67792,0.6781,40.63,True
'2018-07-19T07:53:00',0.67801,0.67802,0.67801,0.67802,8.24,0.6781,0.67811,0.6781,0.67811,3.0,False
'2018-07-19T07:54:00',0.67803,0.6781,0.67802,0.67802,48.68,0.67811,0.67817,0.67811,0.67811,49.15,False
'2018-07-19T07:55:00',0.67801,0.67801,0.67794,0.67801,16.46,0.6781,0.6781,0.67801,0.67809,20.28,False
'2018-07-19T07:56:00',0.67804,0.6781,0.67796,0.67796,34.42,0.67813,0.67817,0.67805,0.67805,36.78,False
'2018-07-19T07:57:00',0.67797,0.67799,0.67771,0.67777,66.71,0.67806,0.67807,0.6778,0.67784,76.9,False
'2018-07-19T07:58:00',0.67774,0.67774,0.67769,0.6777,28.8,0.67783,0.67783,0.67778,0.67779,32.15,False
'2018-07-19T07:59:00',0.6777,0.67777,0.67757,0.67759,46.77,0.67779,0.67786,0.67764,0.67768,43.91,True
'2018-07-19T08:00:00',0.67759,0.67764,0.67749,0.67762,34.42,0.67768,0.67771,0.67757,0.67771,36.81,False
'2018-07-19T08:01:00',0.67762,0.67762,0.67752,0.67761,17.45,0.67771,0.67771,0.6776,0.6777,31.88,True
'2018-07-19T08:02:00',0.67761,0.67774,0.67759,0.67764,69.36,0.6777,0.67782,0.67768,0.67773,70.75,True
'2018-07-19T08:03:00',0.67763,0.67769,0.67762,0.67769,51.31,0.67771,0.67778,0.6777,0.67778,43.31,False
'2018-07-19T08:04:00',0.67767,0.67767,0.67753,0.67756,37.62,0.67776,0.67776,0.67762,0.67765,28.46,False
'2018-07-19T08:05:00',0.67755,0.6776,0.67749,0.6775,57.49,0.67764,0.67769,0.67758,0.67759,51.92,True
'2018-07-19T08:06:00',0.67751,0.67763,0.67751,0.67762,23.6,0.6776,0.67772,0.6776,0.67771,28.58,False
'2018-07-19T08:07:00',0.67759,0.67759,0.67743,0.67743,74.12,0.6777,0.6777,0.67752,0.67754,63.15,False
'2018-07-19T08:08:00',0.67744,0.67748,0.67735,0.67742,62.39,0.67754,0.67758,0.67745,0.67753,48.96,False
'2018-07-19T08:09:00',0.67742,0.67749,0.67731,0.67731,86.39,0.67753,0.6776,0.6774,0.6774,89.19,False
'2018-07-19T08:10:00',0.6773,0.6773,0.67708,0.6771,105.89,0.6774,0.6774,0.67717,0.6772,102.32,False
'2018-07-19T08:11:00',0.67708,0.6771,0.67698,0.67698,73.46,0.67719,0.67719,0.67707,0.67708,45.97,True
'2018-07-19T08:12:00',0.67699,0.67743,0.67699,0.67736,77.44,0.67709,0.67751,0.67709,0.67747,73.61,False
'2018-07-19T08:13:00',0.67734,0.67734,0.67721,0.67725,110.93,0.67743,0.67743,0.67731,0.67735,98.21,False
'2018-07-19T08:14:00',0.67725,0.67725,0.67709,0.67709,84.15,0.67734,0.67735,0.67719,0.67719,91.26,False
'2018-07-19T08:15:00',0.67709,0.67713,0.677,0.67709,84.66,0.67719,0.67723,0.67708,0.67719,101.73,False
'2018-07-19T08:16:00',0.67711,0.67712,0.67703,0.67703,66.27,0.6772,0.6772,0.67711,0.67711,71.24,False
'2018-07-19T08:17:00',0.67702,0.67708,0.67702,0.67702,49.03,0.67713,0.67717,0.6771,0.6771,62.18,False
'2018-07-19T08:18:00',0.67702,0.67702,0.67671,0.67678,130.45,0.6771,0.6771,0.67681,0.67687,171.44,True
'2018-07-19T08:19:00',0.67679,0.67689,0.67679,0.67682,67.97,0.67689,0.67698,0.67689,0.67692,71.68,False
'2018-07-19T08:20:00',0.67687,0.67701,0.67681,0.67681,107.89,0.67695,0.6771,0.67687,0.67689,85.99,False
'2018-07-19T08:21:00',0.6768,0.67684,0.67668,0.6768,97.48,0.67688,0.67693,0.67677,0.67687,95.82,False
'2018-07-19T08:22:00',0.6768,0.67694,0.67672,0.67672,78.3,0.67687,0.67704,0.6768,0.6768,59.53,False
'2018-07-19T08:23:00',0.67672,0.67674,0.67649,0.67649,98.61,0.67679,0.67682,0.6766,0.6766,76.52,True
'2018-07-19T08:24:00',0.67654,0.67689,0.67654,0.67669,97.29,0.67661,0.67697,0.67661,0.6768,101.95,False
'2018-07-19T08:25:00',0.67669,0.6767,0.67647,0.67649,120.76,0.67681,0.67681,0.67657,0.67659,127.77,True
'2018-07-19T08:26:00',0.67649,0.67686,0.67649,0.67681,106.37,0.67658,0.67696,0.67658,0.67692,106.18,True
'2018-07-19T08:27:00',0.67683,0.67696,0.67683,0.67688,48.48,0.67693,0.67703,0.67693,0.67697,50.53,True
'2018-07-19T08:28:00',0.67689,0.67694,0.67685,0.67693,61.69,0.67697,0.67703,0.67694,0.677,116.62,True
'2018-07-19T08:29:00',0.67692,0.67708,0.67691,0.67694,73.46,0.67701,0.67716,0.67697,0.67704,119.06,True
'2018-07-19T08:30:00',0.67694,0.67709,0.67694,0.67705,90.1,0.67703,0.67721,0.67702,0.67713,114.27,True
'2018-07-19T08:31:00',0.67705,0.6771,0.67701,0.6771,99.45,0.67715,0.6772,0.6771,0.6772,104.11,False
'2018-07-19T08:32:00',0.67709,0.67709,0.67702,0.67702,39.99,0.67719,0.67719,0.67712,0.67713,31.33,False
'2018-07-19T08:33:00',0.67702,0.67707,0.67692,0.67693,76.86,0.67713,0.67718,0.677,0.67702,115.94,False
'2018-07-19T08:34:00',0.67695,0.67696,0.67661,0.67662,108.63,0.67704,0.67705,0.67672,0.67672,95.84,False
'2018-07-19T08:35:00',0.67662,0.67673,0.67661,0.67662,81.54,0.67672,0.67683,0.6767,0.6767,89.79,False
'2018-07-19T08:36:00',0.6766,0.6766,0.67628,0.67632,142.93,0.67669,0.67669,0.67639,0.67642,145.68,True
'2018-07-19T08:37:00',0.67632,0.67652,0.67632,0.67641,89.34,0.67642,0.67662,0.67642,0.67651,90.93,True
'2018-07-19T08:38:00',0.67643,0.67655,0.67642,0.67652,58.77,0.67652,0.67662,0.67652,0.67661,71.53,True
'2018-07-19T08:39:00',0.67651,0.67663,0.67651,0.6766,69.54,0.67661,0.67671,0.6766,0.67671,68.51,True
'2018-07-19T08:40:00',0.6766,0.67677,0.6766,0.67671,77.13,0.67671,0.67687,0.6767,0.67682,73.99,True
'2018-07-19T08:41:00',0.67672,0.6768,0.67671,0.6768,75.49,0.67682,0.6769,0.67681,0.6769,99.12,False
'2018-07-19T08:42:00',0.6768,0.6768,0.67671,0.67671,53.51,0.6769,0.6769,0.67681,0.67681,48.06,True
'2018-07-19T08:43:00',0.67671,0.67695,0.67671,0.67692,66.43,0.67682,0.67703,0.67682,0.67703,50.63,False
'2018-07-19T08:44:00',0.67693,0.677,0.67681,0.67681,73.59,0.67703,0.67711,0.67691,0.67691,60.55,False
'2018-07-19T08:45:00',0.6768,0.6768,0.6766,0.67661,73.33,0.6769,0.6769,0.67668,0.67671,67.06,False
'2018-07-19T08:46:00',0.67662,0.67671,0.6765,0.6765,58.65,0.67671,0.6768,0.6766,0.6766,43.3,False
'2018-07-19T08:47:00',0.67649,0.67649,0.6762,0.67623,124.78,0.67659,0.67659,0.67631,0.67631,98.51,True
'2018-07-19T08:48:00',0.67623,0.67647,0.67623,0.67639,60.43,0.67631,0.67659,0.67631,0.67651,45.42,True
'2018-07-19T08:49:00',0.67641,0.67652,0.6764,0.6765,50.13,0.67651,0.67661,0.6765,0.6766,67.45,True
'2018-07-19T08:50:00',0.6765,0.67654,0.67642,0.67654,64.15,0.67661,0.67663,0.67651,0.67663,80.38,True
'2018-07-19T08:51:00',0.67654,0.6768,0.67653,0.6768,124.67,0.67664,0.67689,0.67663,0.67689,138.55,True
'2018-07-19T08:52:00',0.67681,0.67695,0.67679,0.67691,88.07,0.6769,0.67704,0.6769,0.677,96.3,False
'2018-07-19T08:53:00',0.67691,0.67693,0.67682,0.67682,99.23,0.677,0.67701,0.67689,0.6769,66.42,True
'2018-07-19T08:54:00',0.67682,0.67705,0.67681,0.67705,86.81,0.67691,0.67711,0.67691,0.6771,71.21,False
'2018-07-19T08:55:00',0.67705,0.67705,0.67681,0.67682,69.45,0.67711,0.67711,0.6769,0.67693,56.92,False
'2018-07-19T08:56:00',0.67681,0.67689,0.67675,0.67676,71.12,0.67692,0.67697,0.67684,0.67686,69.08,True
'2018-07-19T08:57:00',0.67677,0.67693,0.67673,0.67693,47.01,0.67687,0.67703,0.67682,0.67703,53.43,False
'2018-07-19T08:58:00',0.67693,0.67694,0.67683,0.67693,62.89,0.67704,0.67704,0.67691,0.67702,71.13,False
'2018-07-19T08:59:00',0.67693,0.67693,0.67683,0.67683,58.68,0.67701,0.67703,0.67691,0.67693,53.1,False
'2018-07-19T09:00:00',0.67683,0.67683,0.67643,0.67649,176.69,0.67693,0.67693,0.67654,0.6766,146.99,True
'2018-07-19T09:01:00',0.67649,0.67661,0.67648,0.67655,90.99,0.6766,0.67671,0.6766,0.67664,120.44,True
'2018-07-19T09:02:00',0.67655,0.67663,0.67651,0.67661,72.67,0.67665,0.67672,0.67659,0.67671,81.15,False
'2018-07-19T09:03:00',0.67661,0.67661,0.6764,0.67646,71.53,0.67671,0.67671,0.67649,0.67656,73.71,True
'2018-07-19T09:04:00',0.67647,0.67661,0.67647,0.6765,83.02,0.67656,0.6767,0.67656,0.67658,129.91,False
'2018-07-19T09:05:00',0.67648,0.67648,0.67611,0.67619,75.42,0.67658,0.67658,0.67623,0.67628,123.81,False
'2018-07-19T09:06:00',0.67619,0.67623,0.67605,0.67618,109.11,0.67627,0.67631,0.67616,0.67628,119.55,False
'2018-07-19T09:07:00',0.67615,0.67619,0.67595,0.676,123.62,0.67625,0.67629,0.67605,0.6761,112.33,False
'2018-07-19T09:08:00',0.676,0.67602,0.67571,0.67573,158.63,0.6761,0.67611,0.67578,0.67581,136.11,True
'2018-07-19T09:09:00',0.67573,0.67588,0.67573,0.67583,60.36,0.67582,0.67594,0.67582,0.67591,71.37,False
'2018-07-19T09:10:00',0.67582,0.67583,0.67546,0.67546,164.38,0.67591,0.67592,0.67552,0.67554,180.77,True
'2018-07-19T09:11:00',0.67549,0.67579,0.67547,0.67579,128.06,0.67555,0.67589,0.67555,0.67589,94.95,False
'2018-07-19T09:12:00',0.67578,0.6758,0.67556,0.67568,91.15,0.67589,0.67589,0.67565,0.67577,85.03,False
'2018-07-19T09:13:00',0.67568,0.67569,0.67562,0.67567,54.29,0.67577,0.67578,0.67572,0.67576,49.36,True
'2018-07-19T09:14:00',0.67564,0.67574,0.67561,0.67572,74.46,0.67572,0.67583,0.6757,0.67582,68.73,False
'2018-07-19T09:15:00',0.67572,0.67572,0.67558,0.67558,94.95,0.67582,0.67582,0.67565,0.67569,88.83,False
'2018-07-19T09:16:00',0.67556,0.6756,0.67532,0.67542,104.4,0.67564,0.67569,0.67542,0.67552,101.49,True
'2018-07-19T09:17:00',0.67542,0.67573,0.67541,0.67573,85.97,0.67551,0.67581,0.67551,0.67581,85.86,True
'2018-07-19T09:18:00',0.67573,0.67577,0.6757,0.67575,34.23,0.6758,0.67586,0.67578,0.67581,58.65,False
'2018-07-19T09:19:00',0.67571,0.67574,0.67562,0.67562,53.62,0.6758,0.67583,0.6757,0.67572,86.4,True
'2018-07-19T09:20:00',0.67562,0.67592,0.6756,0.67591,140.04,0.67572,0.67601,0.67571,0.676,116.39,True
'2018-07-19T09:21:00',0.67591,0.67595,0.67583,0.67592,71.1,0.67599,0.67604,0.67593,0.67602,72.13,False
'2018-07-19T09:22:00',0.67593,0.67602,0.67591,0.67592,58.9,0.67602,0.67612,0.67601,0.67602,46.72,False
'2018-07-19T09:23:00',0.67592,0.67592,0.67578,0.6758,72.22,0.67602,0.67602,0.67589,0.67592,69.19,False
'2018-07-19T09:24:00',0.6758,0.67585,0.67564,0.67564,53.35,0.67592,0.67593,0.67574,0.67574,59.17,False
'2018-07-19T09:25:00',0.67569,0.67569,0.67542,0.67552,139.84,0.67578,0.67578,0.67552,0.67562,136.38,True
'2018-07-19T09:26:00',0.67555,0.67565,0.67553,0.67563,59.5,0.67565,0.67574,0.67562,0.67572,42.14,True
'2018-07-19T09:27:00',0.67562,0.67579,0.67562,0.67576,59.32,0.67573,0.67588,0.67572,0.67585,50.16,False
'2018-07-19T09:28:00',0.67579,0.67584,0.67574,0.67575,40.68,0.67586,0.67593,0.67582,0.67584,65.2,False
'2018-07-19T09:29:00',0.67575,0.67583,0.67573,0.67575,37.8,0.67585,0.67592,0.6758,0.67584,71.81,False
'2018-07-19T09:30:00',0.67575,0.67583,0.67574,0.67575,32.6,0.67584,0.67592,0.67583,0.67584,51.78,True
'2018-07-19T09:31:00',0.67576,0.67585,0.67576,0.67584,41.39,0.67585,0.67594,0.67585,0.67592,84.89,False
'2018-07-19T09:32:00',0.67584,0.67584,0.6756,0.67563,85.81,0.67592,0.67593,0.6757,0.67573,105.26,False
'2018-07-19T09:33:00',0.67562,0.6757,0.67561,0.67562,82.84,0.67573,0.67581,0.67571,0.67571,67.03,False
'2018-07-19T09:34:00',0.67562,0.67572,0.67553,0.67556,110.44,0.67571,0.67582,0.67564,0.67566,109.89,True
'2018-07-19T09:35:00',0.67556,0.67564,0.67554,0.67559,121.11,0.67567,0.67574,0.67564,0.67571,83.51,True
'2018-07-19T09:36:00',0.67559,0.6757,0.67559,0.6757,138.32,0.67571,0.6758,0.67571,0.6758,117.87,False
'2018-07-19T09:37:00',0.67571,0.6758,0.67553,0.67553,158.41,0.67582,0.6759,0.67562,0.67562,107.22,False
'2018-07-19T09:38:00',0.67552,0.67552,0.67542,0.67543,96.74,0.67563,0.67563,0.67552,0.67552,107.23,False
'2018-07-19T09:39:00',0.67543,0.67543,0.67526,0.67534,122.8,0.67552,0.67552,0.67535,0.67543,105.83,False
'2018-07-19T09:40:00',0.67534,0.67543,0.67533,0.67533,60.61,0.67543,0.67553,0.67543,0.67544,48.04,False
'2018-07-19T09:41:00',0.67533,0.67533,0.67518,0.67518,85.0,0.67544,0.67544,0.67526,0.67526,68.48,True
'2018-07-19T09:42:00',0.67518,0.67543,0.67518,0.67542,101.61,0.67526,0.67553,0.67526,0.67553,89.81,False
'2018-07-19T09:43:00',0.6754,0.67543,0.6752,0.6752,81.47,0.67552,0.67552,0.67531,0.67531,86.56,True
'2018-07-19T09:44:00',0.67525,0.67525,0.67512,0.67522,61.67,0.67532,0.67532,0.67522,0.67532,51.66,True
'2018-07-19T09:45:00',0.67526,0.67536,0.67521,0.67534,79.96,0.67532,0.67546,0.67531,0.67544,69.26,True
'2018-07-19T09:46:00',0.67534,0.67551,0.67531,0.67543,96.39,0.67544,0.67562,0.67542,0.67554,84.45,True
'2018-07-19T09:47:00',0.67545,0.67554,0.67545,0.67548,90.61,0.67555,0.67564,0.67553,0.67557,90.54,True
'2018-07-19T09:48:00',0.67546,0.67562,0.67546,0.6756,135.57,0.67555,0.67572,0.67554,0.6757,115.82,False
'2018-07-19T09:49:00',0.6756,0.67561,0.67552,0.67554,80.69,0.67571,0.67571,0.67562,0.67564,54.64,False
'2018-07-19T09:50:00',0.67556,0.67562,0.6755,0.6755,41.88,0.67566,0.67572,0.6756,0.6756,49.84,False
'2018-07-19T09:51:00',0.67548,0.67548,0.67539,0.67542,80.75,0.67559,0.67559,0.67549,0.67551,65.66,True
'2018-07-19T09:52:00',0.67542,0.67547,0.6754,0.67547,67.56,0.67552,0.67556,0.6755,0.67551,51.06,True
'2018-07-19T09:53:00',0.67547,0.67555,0.67545,0.67554,39.62,0.67553,0.67564,0.6755,0.67563,43.28,False
'2018-07-19T09:54:00',0.67555,0.67555,0.6754,0.67541,50.7,0.67563,0.67563,0.67549,0.67549,71.68,False
'2018-07-19T09:55:00',0.67539,0.67539,0.67501,0.67523,124.3,0.67545,0.67545,0.67512,0.67533,116.13,False
'2018-07-19T09:56:00',0.67523,0.67533,0.67514,0.67522,52.2,0.67533,0.67543,0.67523,0.67532,59.96,False
'2018-07-19T09:57:00',0.67523,0.67526,0.67499,0.67499,63.28,0.67533,0.67533,0.67509,0.67509,76.88,False
'2018-07-19T09:58:00',0.67494,0.67501,0.67479,0.67479,152.32,0.67505,0.67511,0.67489,0.6749,121.44,True
'2018-07-19T09:59:00',0.67479,0.67502,0.67479,0.67493,116.86,0.6749,0.67512,0.67489,0.67503,95.81,True
'2018-07-19T10:00:00',0.67493,0.67494,0.6748,0.67494,125.55,0.67503,0.67503,0.67491,0.67503,103.07,True
'2018-07-19T10:01:00',0.67495,0.67528,0.67495,0.67525,76.67,0.67503,0.67535,0.67503,0.67534,72.19,True
'2018-07-19T10:02:00',0.67524,0.67539,0.67524,0.67534,98.53,0.67534,0.67548,0.67533,0.67544,69.88,True
'2018-07-19T10:03:00',0.67534,0.67554,0.67534,0.67553,158.86,0.67544,0.67565,0.67543,0.67565,125.04,False
'2018-07-19T10:04:00',0.67554,0.67559,0.6753,0.67535,122.98,0.67564,0.67571,0.6754,0.67545,139.55,True
'2018-07-19T10:05:00',0.67534,0.67547,0.67533,0.67546,75.92,0.67543,0.67555,0.67542,0.67554,108.03,True
'2018-07-19T10:06:00',0.67546,0.67558,0.67544,0.67554,43.82,0.67555,0.67565,0.67552,0.67563,78.23,False
'2018-07-19T10:07:00',0.67553,0.67559,0.67541,0.67544,73.83,0.67562,0.67568,0.67549,0.67552,117.55,False
'2018-07-19T10:08:00',0.67545,0.67547,0.67544,0.67544,18.36,0.67553,0.67555,0.67551,0.67551,30.38,False
'2018-07-19T10:09:00',0.67544,0.67544,0.67533,0.67536,40.97,0.67551,0.67551,0.67542,0.67543,56.36,True
'2018-07-19T10:10:00',0.67536,0.67539,0.67534,0.67539,20.61,0.67543,0.67547,0.67543,0.67547,35.26,True
'2018-07-19T10:11:00',0.67539,0.67553,0.67539,0.67547,49.89,0.67547,0.67563,0.67547,0.67555,73.57,True
'2018-07-19T10:12:00',0.67546,0.67562,0.67546,0.67558,31.12,0.67555,0.67571,0.67554,0.67565,45.57,False
'2018-07-19T10:13:00',0.67556,0.67559,0.67528,0.67531,48.71,0.67565,0.67568,0.67537,0.6754,61.99,False
'2018-07-19T10:14:00',0.67533,0.67536,0.67516,0.67516,53.46,0.67542,0.67545,0.67525,0.67527,64.6,True
'2018-07-19T10:15:00',0.67516,0.67524,0.67509,0.67524,61.95,0.67525,0.67533,0.6752,0.67533,57.76,False
'2018-07-19T10:16:00',0.67524,0.67526,0.67511,0.67511,74.48,0.67533,0.67533,0.67519,0.6752,86.51,True
'2018-07-19T10:17:00',0.67511,0.67529,0.67511,0.6752,83.92,0.6752,0.67538,0.6752,0.67528,89.45,True
'2018-07-19T10:18:00',0.6752,0.67526,0.67512,0.67526,69.09,0.67528,0.67534,0.67522,0.67534,85.96,False
'2018-07-19T10:19:00',0.67525,0.67534,0.67514,0.67524,67.57,0.67533,0.67544,0.67521,0.67532,59.36,False
'2018-07-19T10:20:00',0.67526,0.67532,0.67497,0.67504,121.65,0.67533,0.67539,0.67507,0.67513,130.51,False
'2018-07-19T10:21:00',0.67503,0.67512,0.67503,0.67503,73.84,0.67513,0.6752,0.67512,0.67512,55.09,True
'2018-07-19T10:22:00',0.67503,0.67505,0.67493,0.67504,64.3,0.67514,0.67514,0.67502,0.67513,53.09,False
'2018-07-19T10:23:00',0.67504,0.67509,0.67492,0.67492,60.83,0.67513,0.67519,0.675,0.675,52.0,True
'2018-07-19T10:24:00',0.67492,0.67505,0.67492,0.67505,61.18,0.67501,0.67514,0.67501,0.67514,49.2,False
'2018-07-19T10:25:00',0.67503,0.67503,0.67494,0.67494,59.28,0.67514,0.67514,0.67502,0.67504,48.42,True
'2018-07-19T10:26:00',0.67495,0.67503,0.67495,0.67503,21.37,0.67505,0.67513,0.67505,0.67512,23.17,False
'2018-07-19T10:27:00',0.67503,0.67503,0.67479,0.67488,75.64,0.67512,0.67512,0.67489,0.67497,98.59,False
'2018-07-19T10:28:00',0.67489,0.67489,0.67473,0.67484,83.89,0.67497,0.67499,0.67482,0.67493,92.31,False
'2018-07-19T10:29:00',0.67483,0.67483,0.67474,0.67474,50.45,0.67493,0.67493,0.67482,0.67483,75.3,False
'2018-07-19T10:30:00',0.67473,0.67473,0.67433,0.67451,165.04,0.67482,0.67482,0.67443,0.67461,153.09,True
'2018-07-19T10:31:00',0.67453,0.67464,0.67452,0.67453,118.08,0.67462,0.67472,0.67461,0.67462,102.32,True
'2018-07-19T10:32:00',0.67455,0.67465,0.67449,0.67465,172.05,0.67464,0.67476,0.67459,0.67476,138.08,True
'2018-07-19T10:33:00',0.67465,0.67483,0.67465,0.67479,148.41,0.67477,0.67493,0.67477,0.67488,159.78,False
'2018-07-19T10:34:00',0.6748,0.6748,0.67459,0.67459,125.93,0.67488,0.67488,0.6747,0.6747,90.39,True
'2018-07-19T10:35:00',0.67458,0.67471,0.6745,0.67463,160.43,0.67467,0.67482,0.6746,0.67474,170.35,False
'2018-07-19T10:36:00',0.67463,0.6747,0.67454,0.6746,126.39,0.67473,0.67481,0.67463,0.67471,113.35,True
'2018-07-19T10:37:00',0.67461,0.67485,0.6746,0.67461,145.35,0.67471,0.67494,0.6747,0.67471,123.33,True
'2018-07-19T10:38:00',0.6746,0.67505,0.6746,0.67503,125.04,0.67471,0.67513,0.67471,0.67511,135.57,True
'2018-07-19T10:39:00',0.67497,0.67524,0.67496,0.67516,84.81,0.67505,0.67531,0.67503,0.67524,112.27,False
'2018-07-19T10:40:00',0.67516,0.67516,0.67491,0.67515,168.98,0.67525,0.67526,0.67501,0.67526,165.58,True
'2018-07-19T10:41:00',0.67517,0.67533,0.67517,0.67533,156.56,0.67528,0.67542,0.67527,0.67542,127.35,False
'2018-07-19T10:42:00',0.67534,0.67534,0.67493,0.67493,91.56,0.67542,0.67543,0.67501,0.67501,118.88,True
'2018-07-19T10:43:00',0.67493,0.67517,0.67487,0.67517,58.55,0.675,0.67525,0.67494,0.67524,83.99,False
'2018-07-19T10:44:00',0.67515,0.67515,0.67491,0.67504,78.57,0.67525,0.67525,0.675,0.67514,85.12,False
'2018-07-19T10:45:00',0.67505,0.67509,0.6748,0.67481,139.56,0.67516,0.67518,0.6749,0.67492,150.32,True
'2018-07-19T10:46:00',0.67481,0.67484,0.67474,0.67484,66.41,0.67492,0.67493,0.67483,0.67493,53.23,False
'2018-07-19T10:47:00',0.67484,0.67492,0.67481,0.67481,61.61,0.67494,0.67501,0.67491,0.67491,52.65,False
'2018-07-19T10:48:00',0.67482,0.67482,0.67474,0.67475,71.94,0.67491,0.67493,0.67483,0.67484,61.79,False
'2018-07-19T10:49:00',0.67475,0.67475,0.67459,0.67462,92.62,0.67484,0.67485,0.67469,0.67473,102.01,False
'2018-07-19T10:50:00',0.67463,0.67475,0.67453,0.67453,68.24,0.67473,0.67484,0.67463,0.67463,61.64,False
'2018-07-19T10:51:00',0.67453,0.67455,0.67445,0.67452,99.3,0.67463,0.67463,0.67454,0.67462,82.57,False
'2018-07-19T10:52:00',0.67453,0.6746,0.67442,0.67442,117.74,0.67462,0.67469,0.67452,0.67452,84.27,True
'2018-07-19T10:53:00',0.67442,0.67472,0.67442,0.67472,76.73,0.67453,0.67482,0.67453,0.67482,62.67,True
'2018-07-19T10:54:00',0.67472,0.67478,0.67461,0.67478,100.34,0.67482,0.67489,0.67471,0.67489,86.87,True
'2018-07-19T10:55:00',0.67478,0.67491,0.67461,0.67486,103.55,0.67487,0.675,0.67471,0.67496,72.08,False
'2018-07-19T10:56:00',0.67487,0.67489,0.67476,0.67482,83.69,0.67497,0.67499,0.67486,0.67491,77.56,True
'2018-07-19T10:57:00',0.67481,0.67489,0.67478,0.67489,92.96,0.67491,0.67499,0.67488,0.67498,73.36,False
'2018-07-19T10:58:00',0.67489,0.67489,0.67471,0.67479,64.56,0.67499,0.67499,0.67482,0.6749,59.99,True
'2018-07-19T10:59:00',0.67481,0.67512,0.6748,0.67501,122.67,0.6749,0.67521,0.6749,0.67511,116.18,False
'2018-07-19T11:00:00',0.67501,0.67504,0.67491,0.67492,68.9,0.67511,0.67514,0.67501,0.67501,69.05,True
'2018-07-19T11:01:00',0.67492,0.67501,0.67491,0.67496,84.52,0.67501,0.6751,0.67501,0.67505,79.13,False
'2018-07-19T11:02:00',0.67493,0.67496,0.67476,0.67481,97.82,0.67504,0.67505,0.67486,0.67491,81.7,False
'2018-07-19T11:03:00',0.6748,0.67483,0.67471,0.67481,131.79,0.67491,0.67493,0.67482,0.6749,110.3,False
'2018-07-19T11:04:00',0.67481,0.6749,0.67473,0.67476,113.3,0.67491,0.675,0.67482,0.67485,107.62,False
'2018-07-19T11:05:00',0.67476,0.67482,0.6745,0.6745,97.86,0.67486,0.67492,0.6746,0.6746,89.99,True
'2018-07-19T11:06:00',0.6745,0.67453,0.67441,0.67453,63.11,0.6746,0.67461,0.67451,0.67461,43.99,False
'2018-07-19T11:07:00',0.67454,0.67458,0.6745,0.6745,65.12,0.67463,0.67467,0.67459,0.67459,53.26,False
'2018-07-19T11:08:00',0.67449,0.67449,0.67434,0.67434,66.08,0.67457,0.67457,0.67443,0.67444,50.05,False
'2018-07-19T11:09:00',0.67434,0.6744,0.6743,0.6743,88.25,0.67443,0.67449,0.67439,0.67439,48.73,True
'2018-07-19T11:10:00',0.67429,0.67439,0.67428,0.67439,33.0,0.67437,0.67448,0.67436,0.67446,20.46,False
'2018-07-19T11:11:00',0.67437,0.67437,0.67419,0.67419,64.56,0.67445,0.67445,0.67429,0.67429,36.68,False
'2018-07-19T11:12:00',0.67419,0.67421,0.674,0.67418,95.93,0.67427,0.67429,0.67411,0.67427,78.71,False
'2018-07-19T11:13:00',0.67419,0.6742,0.67405,0.67405,59.04,0.67429,0.67429,0.67413,0.67415,51.44,True
'2018-07-19T11:14:00',0.67406,0.67421,0.67403,0.6742,71.93,0.67415,0.67431,0.67412,0.6743,53.28,False
'2018-07-19T11:15:00',0.67421,0.67424,0.67411,0.67411,60.98,0.67432,0.67434,0.67422,0.67422,78.43,False
'2018-07-19T11:16:00',0.67411,0.67411,0.67401,0.67401,67.23,0.67422,0.67422,0.67411,0.67411,71.44,False
'2018-07-19T11:17:00',0.67399,0.67399,0.67371,0.67391,114.95,0.6741,0.6741,0.67381,0.67399,118.67,False
'2018-07-19T11:18:00',0.67391,0.67392,0.67381,0.67385,56.03,0.674,0.674,0.67388,0.67395,56.83,False
'2018-07-19T11:19:00',0.67385,0.6739,0.67361,0.67361,89.3,0.67395,0.67399,0.67368,0.67368,51.29,True
'2018-07-19T11:20:00',0.67362,0.67374,0.67362,0.67372,44.73,0.67372,0.67383,0.67372,0.67381,51.66,True
'2018-07-19T11:21:00',0.67371,0.67375,0.67369,0.67375,46.85,0.67381,0.67383,0.67379,0.67381,80.19,True
'2018-07-19T11:22:00',0.67375,0.67399,0.67375,0.67394,55.5,0.67384,0.67406,0.67384,0.67402,83.64,False
'2018-07-19T11:23:00',0.67393,0.67394,0.67382,0.67388,33.17,0.67402,0.67402,0.67391,0.67399,50.47,False
'2018-07-19T11:24:00',0.67389,0.67392,0.67381,0.67382,42.06,0.67399,0.67402,0.6739,0.6739,28.27,False
'2018-07-19T11:25:00',0.67381,0.67381,0.67374,0.67379,41.07,0.67391,0.67391,0.67385,0.67388,28.96,False
'2018-07-19T11:26:00',0.67379,0.67379,0.67371,0.67372,47.83,0.67388,0.67389,0.6738,0.67382,41.6,False
'2018-07-19T11:27:00',0.67372,0.67372,0.6737,0.67372,59.38,0.67382,0.67382,0.6738,0.67382,48.81,True
'2018-07-19T11:28:00',0.67372,0.67376,0.67372,0.67374,45.13,0.67382,0.67384,0.67382,0.67384,35.82,False
'2018-07-19T11:29:00',0.67373,0.67373,0.67358,0.67359,89.29,0.67383,0.67383,0.67368,0.67368,82.92,False
'2018-07-19T11:30:00',0.67359,0.67359,0.67348,0.67353,86.36,0.67368,0.67368,0.67357,0.67363,85.95,False
'2018-07-19T11:31:00',0.67353,0.67353,0.67317,0.67343,126.97,0.67363,0.67363,0.67326,0.67354,119.14,False
'2018-07-19T11:32:00',0.67343,0.67343,0.67331,0.67332,145.23,0.67353,0.67354,0.67342,0.67342,127.25,False
'2018-07-19T11:33:00',0.67331,0.67339,0.67331,0.67332,103.51,0.67342,0.67348,0.67341,0.67342,115.24,True
'2018-07-19T11:34:00',0.67333,0.67342,0.67332,0.67334,75.55,0.67342,0.6735,0.67342,0.67344,77.48,False
'2018-07-19T11:35:00',0.67333,0.67338,0.67323,0.67331,99.0,0.67343,0.67347,0.67332,0.67341,87.73,True
'2018-07-19T11:36:00',0.67331,0.67337,0.6733,0.67336,62.7,0.67341,0.67347,0.67341,0.67344,69.31,True
'2018-07-19T11:37:00',0.67336,0.67342,0.67333,0.67342,58.29,0.67343,0.6735,0.67342,0.67349,62.54,True
'2018-07-19T11:38:00',0.6734,0.67351,0.6734,0.67344,111.28,0.67349,0.6736,0.67349,0.67354,113.95,False
'2018-07-19T11:39:00',0.67344,0.67352,0.67343,0.67344,59.32,0.67354,0.67362,0.67353,0.67353,50.32,False
'2018-07-19T11:40:00',0.67343,0.67343,0.67327,0.67331,71.41,0.67352,0.67352,0.67335,0.67341,76.89,False
'2018-07-19T11:41:00',0.67331,0.67331,0.67299,0.67299,95.84,0.6734,0.67342,0.67309,0.67309,106.69,True
'2018-07-19T11:42:00',0.67299,0.67312,0.6729,0.67311,120.45,0.6731,0.67319,0.67299,0.67318,98.6,True
'2018-07-19T11:43:00',0.6731,0.67325,0.67306,0.67325,56.27,0.67319,0.67333,0.67316,0.67333,74.39,True
'2018-07-19T11:44:00',0.67323,0.67351,0.67316,0.67342,92.81,0.67333,0.6736,0.67323,0.6735,117.61,False
'2018-07-19T11:45:00',0.67341,0.67342,0.67325,0.67336,65.62,0.6735,0.67351,0.67334,0.67343,103.45,True
'2018-07-19T11:46:00',0.67335,0.6735,0.67335,0.67345,51.34,0.67344,0.67359,0.67344,0.67354,105.73,True
'2018-07-19T11:47:00',0.67345,0.67355,0.67345,0.67355,33.99,0.67354,0.67364,0.67353,0.67364,61.16,False
'2018-07-19T11:48:00',0.67355,0.67366,0.67334,0.67334,38.08,0.67364,0.67374,0.67343,0.67343,53.34,True
'2018-07-19T11:49:00',0.67332,0.67355,0.67332,0.67342,81.58,0.67343,0.67363,0.67343,0.67352,89.46,True
'2018-07-19T11:50:00',0.67341,0.67345,0.67341,0.67345,29.72,0.67352,0.67354,0.67352,0.67354,41.17,True
'2018-07-19T11:51:00',0.67344,0.67353,0.67344,0.6735,66.32,0.67354,0.67361,0.67354,0.6736,64.23,True
'2018-07-19T11:52:00',0.67351,0.67353,0.67347,0.67352,61.05,0.6736,0.67361,0.67356,0.6736,56.83,True
'2018-07-19T11:53:00',0.67353,0.67365,0.67353,0.67365,56.34,0.6736,0.67374,0.6736,0.67373,58.3,True
'2018-07-19T11:54:00',0.67363,0.67377,0.67362,0.67372,88.9,0.67373,0.67384,0.67373,0.67383,111.21,True
'2018-07-19T11:55:00',0.67372,0.6738,0.67362,0.67379,90.53,0.67383,0.67391,0.67373,0.67389,91.62,False
'2018-07-19T11:56:00',0.67379,0.67381,0.6736,0.67361,76.86,0.67389,0.67389,0.67366,0.67368,59.91,False
'2018-07-19T11:57:00',0.67364,0.67364,0.67323,0.67323,92.99,0.6737,0.6737,0.67329,0.67334,67.0,True
'2018-07-19T11:58:00',0.67322,0.67345,0.67321,0.67344,86.64,0.67333,0.67353,0.6733,0.67351,88.31,False
'2018-07-19T11:59:00',0.67342,0.67344,0.67333,0.67335,32.15,0.67352,0.67352,0.67341,0.67344,41.66,True
'2018-07-19T12:00:00',0.67335,0.67346,0.67335,0.67345,34.83,0.67344,0.67354,0.67342,0.67354,34.32,True
'2018-07-19T12:01:00',0.67347,0.67374,0.67347,0.67366,77.88,0.67355,0.67381,0.67355,0.67373,69.44,False
'2018-07-19T12:02:00',0.67365,0.67385,0.67362,0.67363,119.93,0.67373,0.67393,0.67371,0.67373,121.67,False
'2018-07-19T12:03:00',0.67364,0.67364,0.67343,0.67343,35.58,0.67373,0.67373,0.67353,0.67353,40.91,False
'2018-07-19T12:04:00',0.67343,0.67349,0.67332,0.67332,113.62,0.67353,0.67358,0.67342,0.67343,106.34,False
'2018-07-19T12:05:00',0.6733,0.67332,0.67313,0.67314,85.36,0.67336,0.67341,0.67322,0.67324,98.42,True
'2018-07-19T12:06:00',0.67318,0.67331,0.67318,0.67322,115.13,0.67326,0.67341,0.67326,0.67332,129.53,True
'2018-07-19T12:07:00',0.67323,0.67343,0.67323,0.67334,75.05,0.67333,0.67352,0.67333,0.67342,79.48,False
'2018-07-19T12:08:00',0.67334,0.67334,0.67331,0.67332,7.44,0.67342,0.67342,0.67341,0.67341,19.66,True
'2018-07-19T12:09:00',0.67332,0.67352,0.67332,0.67344,47.63,0.67341,0.6736,0.67341,0.67352,63.75,True
'2018-07-19T12:10:00',0.67345,0.67356,0.67345,0.67356,42.25,0.67352,0.67363,0.67352,0.67363,62.51,False
'2018-07-19T12:11:00',0.67355,0.67357,0.67353,0.67354,18.93,0.67362,0.67364,0.67361,0.67363,34.04,False
'2018-07-19T12:12:00',0.67353,0.67356,0.67352,0.67352,16.91,0.67363,0.67363,0.67362,0.67363,15.23,False
'2018-07-19T12:13:00',0.67353,0.67353,0.67331,0.67332,47.08,0.67361,0.67362,0.67342,0.67342,45.4,False
'2018-07-19T12:14:00',0.67332,0.67333,0.6733,0.67332,67.56,0.67343,0.67343,0.67339,0.67341,51.34,True
'2018-07-19T12:15:00',0.67331,0.67351,0.67321,0.67351,105.42,0.6734,0.6736,0.6733,0.67359,74.3,False
'2018-07-19T12:16:00',0.67351,0.67352,0.67336,0.67343,90.03,0.67359,0.67361,0.67345,0.67353,68.61,True
'2018-07-19T12:17:00',0.67344,0.67364,0.67344,0.67363,71.51,0.67353,0.67374,0.67353,0.67373,61.16,False
'2018-07-19T12:18:00',0.67363,0.67364,0.6736,0.67361,72.49,0.67373,0.67373,0.67369,0.67372,59.21,True
'2018-07-19T12:19:00',0.67361,0.67372,0.67361,0.67368,68.41,0.67371,0.67382,0.67371,0.67377,69.19,True
'2018-07-19T12:20:00',0.67368,0.67375,0.67363,0.67375,77.87,0.67377,0.67383,0.67372,0.67383,62.96,True
'2018-07-19T12:21:00',0.67374,0.67392,0.67364,0.67392,72.74,0.67383,0.67401,0.67374,0.67401,76.7,False
'2018-07-19T12:22:00',0.67392,0.67394,0.67381,0.67381,97.09,0.67401,0.67402,0.6739,0.67392,78.63,True
'2018-07-19T12:23:00',0.67381,0.67392,0.67379,0.67384,90.81,0.67392,0.67401,0.67389,0.67393,63.69,False
'2018-07-19T12:24:00',0.67384,0.67384,0.67368,0.6738,104.85,0.67393,0.67393,0.67377,0.67391,115.89,True
'2018-07-19T12:25:00',0.67382,0.67392,0.67382,0.67392,104.79,0.67391,0.67402,0.67391,0.67402,79.02,True
'2018-07-19T12:26:00',0.67392,0.67395,0.67383,0.67395,124.62,0.67402,0.67405,0.67393,0.67405,75.87,False
'2018-07-19T12:27:00',0.67395,0.67395,0.67392,0.67394,135.41,0.67405,0.67405,0.67401,0.67403,80.79,False
'2018-07-19T12:28:00',0.67394,0.67394,0.67388,0.67391,60.77,0.67403,0.67404,0.67398,0.67401,50.73,False
'2018-07-19T12:29:00',0.67391,0.67391,0.67373,0.67374,102.28,0.67401,0.67401,0.67383,0.67385,110.9,False
'2018-07-19T12:30:00',0.67374,0.67374,0.67359,0.67364,90.33,0.67385,0.67385,0.67369,0.67373,104.42,False
'2018-07-19T12:31:00',0.67364,0.67364,0.67354,0.67354,36.46,0.67373,0.67374,0.67363,0.67364,34.98,True
'2018-07-19T12:32:00',0.67355,0.67365,0.67353,0.67363,85.52,0.67364,0.67374,0.67363,0.67374,58.68,False
'2018-07-19T12:33:00',0.67363,0.67363,0.6735,0.67353,85.61,0.67374,0.67374,0.6736,0.67363,90.87,False
'2018-07-19T12:34:00',0.67353,0.67353,0.67348,0.6735,45.48,0.67362,0.67362,0.67359,0.6736,39.13,False
'2018-07-19T12:35:00',0.67349,0.67349,0.67334,0.67335,61.03,0.67358,0.67358,0.67343,0.67344,52.6,False
'2018-07-19T12:36:00',0.67334,0.67338,0.67322,0.67322,79.51,0.67344,0.67347,0.6733,0.67332,68.66,False
'2018-07-19T12:37:00',0.67323,0.67323,0.67312,0.67312,61.06,0.67332,0.67332,0.67323,0.67323,59.35,False
'2018-07-19T12:38:00',0.67316,0.67316,0.67312,0.67312,41.84,0.67324,0.67324,0.67321,0.67323,44.77,True
'2018-07-19T12:39:00',0.67313,0.67322,0.67312,0.67313,54.81,0.67323,0.67331,0.67322,0.67323,48.99,False
'2018-07-19T12:40:00',0.67314,0.67314,0.67302,0.67302,66.61,0.67323,0.67323,0.67312,0.67312,60.81,True
'2018-07-19T12:41:00',0.673,0.67315,0.673,0.67315,70.8,0.67311,0.67324,0.6731,0.67323,75.78,True
'2018-07-19T12:42:00',0.67315,0.67324,0.67313,0.67322,100.58,0.67323,0.67334,0.67323,0.67332,79.51,False
'2018-07-19T12:43:00',0.67322,0.67322,0.67311,0.67315,45.43,0.67332,0.67332,0.67322,0.67327,40.95,False
'2018-07-19T12:44:00',0.67316,0.67321,0.67312,0.67312,43.13,0.67327,0.6733,0.67322,0.67322,45.38,False
'2018-07-19T12:45:00',0.67311,0.67311,0.67282,0.67282,106.41,0.6732,0.6732,0.67291,0.67291,104.76,True
'2018-07-19T12:46:00',0.67282,0.67314,0.67282,0.67304,41.34,0.67292,0.67323,0.67291,0.67312,85.71,True
'2018-07-19T12:47:00',0.67304,0.67315,0.67304,0.67315,30.22,0.67312,0.67322,0.67312,0.67322,69.63,False
'2018-07-19T12:48:00',0.67315,0.67315,0.67314,0.67314,5.37,0.67323,0.67323,0.67322,0.67322,6.68,True
'2018-07-19T12:49:00',0.67315,0.67316,0.67314,0.67316,6.0,0.67322,0.67326,0.67322,0.67326,8.64,False
'2018-07-19T12:50:00',0.67317,0.67323,0.67315,0.67315,26.25,0.67327,0.67332,0.67323,0.67323,60.65,False
'2018-07-19T12:51:00',0.67316,0.67316,0.67304,0.67305,14.62,0.67325,0.67325,0.67312,0.67314,33.37,False
'2018-07-19T12:52:00',0.67305,0.67305,0.67294,0.67294,16.21,0.67312,0.67312,0.67303,0.67303,26.17,False
'2018-07-19T12:53:00',0.67293,0.67294,0.67279,0.67293,77.67,0.67304,0.67304,0.6729,0.67304,70.2,False
'2018-07-19T12:54:00',0.67292,0.67301,0.67274,0.67283,71.97,0.67302,0.67311,0.67284,0.67292,67.12,True
'2018-07-19T12:55:00',0.67283,0.67303,0.67281,0.67302,68.49,0.67292,0.67312,0.67291,0.67312,56.36,True
'2018-07-19T12:56:00',0.67302,0.67312,0.67295,0.67312,77.12,0.67312,0.67322,0.67305,0.67322,60.73,False
'2018-07-19T12:57:00',0.67312,0.67312,0.67298,0.6731,64.81,0.67322,0.67322,0.67309,0.6732,71.38,False
'2018-07-19T12:58:00',0.67305,0.67305,0.67292,0.67301,79.0,0.67315,0.67315,0.67302,0.67311,58.55,False
'2018-07-19T12:59:00',0.67301,0.67303,0.67269,0.67272,103.14,0.67311,0.67311,0.67276,0.67284,93.51,True
'2018-07-19T13:00:00',0.67272,0.67275,0.67272,0.67275,31.62,0.67284,0.67284,0.67281,0.67282,48.73,False
'2018-07-19T13:01:00',0.67274,0.67274,0.67265,0.67272,33.45,0.67282,0.67282,0.67273,0.6728,44.98,False
'2018-07-19T13:02:00',0.67272,0.67276,0.67263,0.67263,57.16,0.6728,0.67284,0.67271,0.67272,102.86,True
'2018-07-19T13:03:00',0.67263,0.67283,0.67263,0.67265,56.72,0.67271,0.6729,0.67271,0.67274,117.26,False
'2018-07-19T13:04:00',0.67265,0.67276,0.67246,0.6725,65.78,0.67274,0.67284,0.67254,0.67262,142.33,True
'2018-07-19T13:05:00',0.67251,0.67273,0.6725,0.67273,133.99,0.6726,0.67283,0.67259,0.67282,145.81,True
'2018-07-19T13:06:00',0.67272,0.67282,0.67271,0.67273,98.86,0.67282,0.67293,0.67281,0.67284,88.6,True
'2018-07-19T13:07:00',0.67272,0.67281,0.67272,0.67277,91.49,0.67283,0.67291,0.67283,0.67286,77.76,True
'2018-07-19T13:08:00',0.67276,0.67283,0.67272,0.67282,84.61,0.67286,0.67292,0.67282,0.67292,79.09,True
'2018-07-19T13:09:00',0.67281,0.67294,0.67281,0.67293,42.16,0.67291,0.67302,0.67291,0.67302,25.16,True
'2018-07-19T13:10:00',0.67293,0.67296,0.67292,0.67296,11.19,0.67303,0.67305,0.67301,0.67305,12.08,False
'2018-07-19T13:11:00',0.67295,0.67295,0.67285,0.6729,48.78,0.67304,0.67305,0.67294,0.673,43.82,True
'2018-07-19T13:12:00',0.6729,0.67296,0.67284,0.67295,62.12,0.673,0.67305,0.67293,0.67303,42.21,False
'2018-07-19T13:13:00',0.67293,0.67305,0.67284,0.67289,80.43,0.67303,0.67314,0.67293,0.673,81.4,True
'2018-07-19T13:14:00',0.67289,0.67308,0.67282,0.67307,91.47,0.67299,0.67315,0.67289,0.67315,115.94,False
'2018-07-19T13:15:00',0.67306,0.67308,0.67304,0.67307,70.0,0.67315,0.67315,0.67312,0.67314,95.55,False
'2018-07-19T13:16:00',0.67306,0.67308,0.67292,0.67295,63.86,0.67314,0.67315,0.67302,0.67304,81.57,False
'2018-07-19T13:17:00',0.67295,0.673,0.67285,0.67285,60.7,0.67303,0.6731,0.67295,0.67295,81.83,True
'2018-07-19T13:18:00',0.67283,0.67285,0.67281,0.67285,45.68,0.67292,0.67296,0.6729,0.67296,29.16,False
'2018-07-19T13:19:00',0.67285,0.67286,0.67275,0.67276,68.9,0.67296,0.67296,0.67285,0.67285,75.94,True
'2018-07-19T13:20:00',0.67275,0.67285,0.67274,0.67284,114.78,0.67284,0.67294,0.67283,0.67293,93.8,True
'2018-07-19T13:21:00',0.67285,0.6729,0.6728,0.67286,99.91,0.67293,0.67299,0.6729,0.67296,77.25,True
'2018-07-19T13:22:00',0.67288,0.67295,0.67285,0.67289,84.37,0.67297,0.67304,0.67294,0.67298,64.53,False
'2018-07-19T13:23:00',0.67289,0.67289,0.67272,0.67272,102.29,0.67298,0.67298,0.67279,0.67281,52.62,True
'2018-07-19T13:24:00',0.67274,0.67279,0.67274,0.67279,4.2,0.6728,0.67285,0.6728,0.67285,4.0,False
'2018-07-19T13:25:00',0.67276,0.67276,0.67262,0.67263,48.89,0.67283,0.67285,0.67269,0.67269,41.91,True
'2018-07-19T13:26:00',0.67263,0.67274,0.67262,0.67273,59.59,0.67271,0.6728,0.6727,0.6728,40.68,True
'2018-07-19T13:27:00',0.67274,0.67275,0.67272,0.67274,39.41,0.6728,0.67283,0.6728,0.67283,71.31,True
'2018-07-19T13:28:00',0.67275,0.67294,0.67275,0.67293,71.23,0.67283,0.67303,0.67283,0.67302,68.73,True
'2018-07-19T13:29:00',0.67293,0.67306,0.67293,0.67305,83.29,0.67302,0.67316,0.67302,0.67315,94.64,True
'2018-07-19T13:30:00',0.67306,0.67315,0.67294,0.67312,125.01,0.67315,0.67324,0.67304,0.67323,92.12,True
'2018-07-19T13:31:00',0.67312,0.67324,0.67304,0.6732,139.33,0.67323,0.67334,0.67313,0.67331,112.28,False
'2018-07-19T13:32:00',0.67323,0.67323,0.67313,0.67314,54.97,0.67331,0.67333,0.67322,0.67325,30.1,False
'2018-07-19T13:33:00',0.67314,0.67314,0.67302,0.67312,102.93,0.67322,0.67323,0.67312,0.67323,80.13,True
'2018-07-19T13:34:00',0.67313,0.6734,0.67312,0.67334,94.82,0.67323,0.67351,0.67323,0.67344,83.27,False
'2018-07-19T13:35:00',0.67333,0.67334,0.67313,0.67323,101.81,0.67344,0.67344,0.67322,0.67329,98.47,True
'2018-07-19T13:36:00',0.67323,0.67326,0.67315,0.67324,39.04,0.67331,0.67335,0.67323,0.67335,40.64,False
'2018-07-19T13:37:00',0.67324,0.67327,0.67303,0.67303,66.75,0.67334,0.67334,0.67312,0.67313,63.92,False
'2018-07-19T13:38:00',0.67304,0.6731,0.67294,0.67304,82.92,0.67313,0.67317,0.67305,0.6731,50.48,False
'2018-07-19T13:39:00',0.67304,0.67306,0.67298,0.67303,49.91,0.67312,0.67313,0.67306,0.67312,59.31,False
'2018-07-19T13:40:00',0.67304,0.67305,0.67295,0.67303,50.4,0.67312,0.67313,0.67302,0.67311,77.29,False
'2018-07-19T13:41:00',0.67303,0.67303,0.67294,0.67295,47.59,0.67312,0.67312,0.67302,0.67302,58.47,False
'2018-07-19T13:42:00',0.67293,0.67295,0.67284,0.67284,39.21,0.67303,0.67304,0.67293,0.67294,38.08,True
'2018-07-19T13:43:00',0.67285,0.67294,0.67285,0.67294,35.61,0.67294,0.67304,0.67294,0.67304,35.22,True
'2018-07-19T13:44:00',0.67294,0.67301,0.67294,0.67298,108.55,0.67304,0.6731,0.67303,0.67307,91.78,False
'2018-07-19T13:45:00',0.67298,0.67298,0.67281,0.67285,113.33,0.67306,0.67306,0.67292,0.67293,91.92,True
'2018-07-19T13:46:00',0.67285,0.67286,0.67275,0.67286,34.67,0.67294,0.67294,0.67283,0.67294,42.08,True
'2018-07-19T13:47:00',0.67285,0.67294,0.67285,0.67294,31.35,0.67294,0.67303,0.67294,0.67303,15.86,False
'2018-07-19T13:48:00',0.67293,0.67294,0.67293,0.67293,17.28,0.67302,0.67303,0.67302,0.67303,16.0,True
'2018-07-19T13:49:00',0.67293,0.67306,0.67292,0.67305,70.82,0.67302,0.67316,0.67302,0.67315,60.29,True
'2018-07-19T13:50:00',0.67305,0.67314,0.67305,0.67314,87.55,0.67315,0.67323,0.67315,0.67323,55.2,False
'2018-07-19T13:51:00',0.67313,0.67315,0.67304,0.67313,79.93,0.67323,0.67324,0.67314,0.67324,70.78,False
'2018-07-19T13:52:00',0.67313,0.67315,0.67304,0.67304,57.53,0.67324,0.67324,0.67314,0.67314,53.19,True
'2018-07-19T13:53:00',0.67303,0.67313,0.67294,0.67313,127.97,0.67314,0.67322,0.67304,0.67322,112.12,False
'2018-07-19T13:54:00',0.67309,0.67313,0.67308,0.6731,43.66,0.67318,0.67322,0.67317,0.6732,33.26,True
'2018-07-19T13:55:00',0.67309,0.67316,0.67302,0.67316,60.23,0.67317,0.67324,0.67311,0.67324,52.68,True
'2018-07-19T13:56:00',0.67315,0.67321,0.67306,0.67317,72.31,0.67324,0.6733,0.67316,0.67325,67.27,True
'2018-07-19T13:57:00',0.67317,0.67324,0.67316,0.67321,70.31,0.67324,0.67334,0.67324,0.6733,74.49,True
'2018-07-19T13:58:00',0.6732,0.67332,0.6732,0.67331,38.81,0.6733,0.67342,0.67329,0.67342,26.53,True
'2018-07-19T13:59:00',0.67334,0.67342,0.67334,0.67342,50.63,0.67343,0.67351,0.67343,0.67351,33.54,False
'2018-07-19T14:00:00',0.67346,0.67346,0.67312,0.67312,58.96,0.67351,0.67353,0.67321,0.67323,54.29,True
'2018-07-19T14:01:00',0.67312,0.67323,0.67312,0.67322,68.61,0.67323,0.67333,0.67323,0.67331,62.89,False
'2018-07-19T14:02:00',0.67322,0.67324,0.67302,0.67302,94.06,0.67331,0.67333,0.6731,0.6731,73.03,False
'2018-07-19T14:03:00',0.67302,0.6731,0.67298,0.67299,59.09,0.6731,0.67319,0.67308,0.67309,65.66,False
'2018-07-19T14:04:00',0.67299,0.67299,0.67284,0.67291,85.6,0.67308,0.67308,0.67293,0.673,71.85,False
'2018-07-19T14:05:00',0.67289,0.67292,0.67281,0.67291,115.12,0.673,0.67301,0.67291,0.67299,101.13,False
'2018-07-19T14:06:00',0.67291,0.673,0.67289,0.67291,98.51,0.67299,0.67308,0.67299,0.67299,85.02,False
'2018-07-19T14:07:00',0.67291,0.67293,0.67285,0.6729,111.51,0.67301,0.67303,0.67294,0.67299,114.47,False
'2018-07-19T14:08:00',0.67288,0.67288,0.67273,0.67282,51.34,0.67297,0.67297,0.67281,0.6729,95.54,False
'2018-07-19T14:09:00',0.67282,0.67282,0.6727,0.67273,56.98,0.67289,0.67291,0.67278,0.67283,88.39,False
'2018-07-19T14:10:00',0.67274,0.67274,0.67252,0.67262,184.33,0.67283,0.67283,0.67261,0.67271,175.63,False
'2018-07-19T14:11:00',0.67262,0.67264,0.67258,0.67261,128.32,0.67271,0.67274,0.67268,0.67272,116.48,False
'2018-07-19T14:12:00',0.67262,0.67262,0.67252,0.67254,125.55,0.67271,0.67271,0.67261,0.67264,126.79,False
'2018-07-19T14:13:00',0.67253,0.6726,0.67251,0.67254,116.73,0.67264,0.6727,0.67261,0.67264,94.21,True
'2018-07-19T14:14:00',0.67253,0.67264,0.67253,0.67257,129.65,0.67263,0.67274,0.67263,0.67266,85.71,False
'2018-07-19T14:15:00',0.67256,0.67265,0.67251,0.67253,138.24,0.67266,0.67273,0.67261,0.67262,143.74,True
'2018-07-19T14:16:00',0.67253,0.67272,0.67253,0.67272,97.16,0.67263,0.67282,0.67263,0.67282,79.66,True
'2018-07-19T14:17:00',0.67273,0.67282,0.67273,0.67274,141.73,0.67282,0.67292,0.67282,0.67284,125.13,True
'2018-07-19T14:18:00',0.67274,0.67282,0.67273,0.67275,136.78,0.67283,0.6729,0.67282,0.67285,113.78,False
'2018-07-19T14:19:00',0.67276,0.67281,0.67269,0.67271,104.23,0.67285,0.67291,0.67278,0.67281,83.33,False
'2018-07-19T14:20:00',0.67269,0.6727,0.67252,0.67256,121.39,0.6728,0.6728,0.67261,0.67263,75.77,False
'2018-07-19T14:21:00',0.67254,0.6726,0.67246,0.67247,111.76,0.67262,0.67268,0.67254,0.67255,71.28,False
'2018-07-19T14:22:00',0.67248,0.67249,0.67239,0.67241,70.94,0.67255,0.67259,0.67247,0.67249,56.05,False
'2018-07-19T14:23:00',0.67241,0.67241,0.67224,0.67229,145.62,0.67249,0.67249,0.67233,0.67239,119.42,True
'2018-07-19T14:24:00',0.67228,0.6724,0.67228,0.67234,122.15,0.67237,0.6725,0.67236,0.67243,114.23,False
'2018-07-19T14:25:00',0.67236,0.67238,0.67232,0.67232,75.02,0.67244,0.67247,0.67241,0.67242,66.87,False
'2018-07-19T14:26:00',0.67232,0.67232,0.67218,0.67218,47.26,0.67242,0.67242,0.67228,0.67228,37.13,False
'2018-07-19T14:27:00',0.67218,0.6722,0.67191,0.67193,97.65,0.67229,0.67231,0.67201,0.67202,92.43,False
'2018-07-19T14:28:00',0.67193,0.67194,0.67191,0.67193,68.67,0.67202,0.67203,0.67201,0.67201,81.27,True
'2018-07-19T14:29:00',0.67192,0.67208,0.67191,0.67206,89.53,0.67201,0.67223,0.672,0.67219,114.09,False
'2018-07-19T14:30:00',0.67206,0.67207,0.67164,0.67168,100.31,0.6722,0.67221,0.67173,0.67179,116.23,True
'2018-07-19T14:31:00',0.67167,0.67176,0.6716,0.67175,177.34,0.67178,0.67185,0.67169,0.67185,160.81,False
'2018-07-19T14:32:00',0.67176,0.67176,0.67166,0.67173,86.5,0.67186,0.67186,0.67176,0.67183,87.68,True
'2018-07-19T14:33:00',0.67174,0.67206,0.67174,0.67206,152.03,0.67184,0.67216,0.67184,0.67216,146.5,False
'2018-07-19T14:34:00',0.67206,0.67215,0.67201,0.67205,112.71,0.67216,0.67226,0.67209,0.67213,118.6,True
'2018-07-19T14:35:00',0.67205,0.67215,0.67204,0.67212,101.67,0.67213,0.67224,0.67213,0.67219,104.0,True
'2018-07-19T14:36:00',0.67208,0.67224,0.67207,0.67224,95.46,0.67217,0.67233,0.67216,0.67232,87.65,False
'2018-07-19T14:37:00',0.67223,0.67223,0.67198,0.67215,107.77,0.67232,0.67232,0.67207,0.67225,102.7,True
'2018-07-19T14:38:00',0.67215,0.67235,0.67214,0.67227,124.98,0.67224,0.67245,0.67224,0.67237,122.03,True
'2018-07-19T14:39:00',0.67227,0.67238,0.67226,0.67236,89.81,0.67235,0.67247,0.67235,0.67243,67.12,True
'2018-07-19T14:40:00',0.67234,0.67238,0.67224,0.67238,73.77,0.67242,0.67245,0.67232,0.67245,103.37,True
'2018-07-19T14:41:00',0.67236,0.67244,0.67226,0.67243,133.15,0.67242,0.67255,0.67235,0.67252,113.75,False
'2018-07-19T14:42:00',0.67242,0.67242,0.67231,0.67233,126.26,0.67252,0.67252,0.6724,0.67242,95.46,True
'2018-07-19T14:43:00',0.67234,0.67245,0.67234,0.67242,96.02,0.67242,0.67255,0.67242,0.67252,86.24,False
'2018-07-19T14:44:00',0.67242,0.67242,0.67219,0.6722,119.97,0.67251,0.67251,0.67228,0.6723,97.7,False
'2018-07-19T14:45:00',0.6722,0.6722,0.67192,0.67192,116.02,0.6723,0.6723,0.67201,0.67201,96.23,True
'2018-07-19T14:46:00',0.67191,0.67215,0.67185,0.67213,113.9,0.67201,0.67225,0.67193,0.67222,120.28,False
'2018-07-19T14:47:00',0.67214,0.6722,0.67211,0.67213,103.6,0.67222,0.6723,0.6722,0.67222,81.07,True
'2018-07-19T14:48:00',0.67212,0.67231,0.6721,0.67231,106.41,0.67222,0.6724,0.6722,0.6724,104.93,True
'2018-07-19T14:49:00',0.67231,0.67238,0.67231,0.67233,149.9,0.6724,0.67247,0.6724,0.67244,119.61,True
'2018-07-19T14:50:00',0.67232,0.67253,0.67232,0.67252,87.78,0.67242,0.67263,0.67242,0.67263,91.92,False
'2018-07-19T14:51:00',0.67252,0.67255,0.67234,0.67234,68.19,0.67263,0.67264,0.67241,0.67241,54.29,False
'2018-07-19T14:52:00',0.67236,0.67241,0.67221,0.67221,106.23,0.67242,0.67248,0.67231,0.67231,68.21,False
'2018-07-19T14:53:00',0.67221,0.67221,0.67215,0.67216,102.53,0.6723,0.67231,0.67224,0.67224,82.8,False
'2018-07-19T14:54:00',0.67214,0.67217,0.67206,0.67212,79.56,0.67224,0.67225,0.67214,0.6722,55.13,False
'2018-07-19T14:55:00',0.67212,0.67212,0.67193,0.67197,97.6,0.6722,0.6722,0.672,0.67206,73.33,False
'2018-07-19T14:56:00',0.67197,0.67197,0.67184,0.67185,81.34,0.67206,0.67206,0.67193,0.67193,97.73,False
'2018-07-19T14:57:00',0.67185,0.67193,0.67173,0.67175,146.61,0.67195,0.67201,0.67183,0.67183,139.67,True
'2018-07-19T14:58:00',0.67176,0.67186,0.67173,0.67178,133.32,0.67183,0.67195,0.67183,0.67188,124.67,True
'2018-07-19T14:59:00',0.67178,0.67216,0.67165,0.67215,143.93,0.67188,0.67227,0.67175,0.67225,129.17,True
'2018-07-19T15:00:00',0.67216,0.67224,0.67214,0.67221,203.96,0.67226,0.67234,0.67224,0.67231,162.37,True
'2018-07-19T15:01:00',0.67221,0.67239,0.67217,0.67235,146.75,0.67231,0.67248,0.67224,0.67245,154.55,False
'2018-07-19T15:02:00',0.67236,0.67236,0.67225,0.67228,110.61,0.67245,0.67245,0.67233,0.67238,112.05,True
'2018-07-19T15:03:00',0.67229,0.67247,0.67229,0.67246,107.05,0.67239,0.67256,0.67239,0.67255,130.97,True
'2018-07-19T15:04:00',0.67245,0.67255,0.67245,0.6725,103.1,0.67256,0.67264,0.67255,0.6726,110.91,True
'2018-07-19T15:05:00',0.6725,0.6727,0.67246,0.67264,134.34,0.6726,0.67278,0.67255,0.67272,130.31,False
'2018-07-19T15:06:00',0.67262,0.67268,0.67237,0.67237,156.6,0.67272,0.67275,0.67245,0.67245,95.4,False
'2018-07-19T15:07:00',0.67241,0.67244,0.67223,0.67229,128.13,0.67247,0.67252,0.67231,0.67239,117.05,True
'2018-07-19T15:08:00',0.67229,0.67245,0.67225,0.67241,94.32,0.67238,0.67254,0.67235,0.67252,104.04,False
'2018-07-19T15:09:00',0.67242,0.67246,0.67237,0.67238,97.06,0.67251,0.67255,0.67247,0.67248,116.02,False
'2018-07-19T15:10:00',0.67241,0.67243,0.67225,0.67232,150.01,0.6725,0.67251,0.67234,0.67242,154.13,True
'2018-07-19T15:11:00',0.67231,0.67242,0.67222,0.67242,138.52,0.67241,0.6725,0.67233,0.67249,147.1,False
'2018-07-19T15:12:00',0.67244,0.6725,0.67213,0.67217,152.38,0.67249,0.67257,0.67221,0.67224,83.47,False
'2018-07-19T15:13:00',0.67216,0.67222,0.6721,0.67215,148.61,0.67222,0.67231,0.6722,0.67226,145.31,True
'2018-07-19T15:14:00',0.67216,0.67264,0.67214,0.67264,188.29,0.67226,0.67273,0.67225,0.67273,170.77,True
'2018-07-19T15:15:00',0.67263,0.67267,0.67256,0.67267,120.75,0.67274,0.67276,0.67265,0.67276,120.26,False
'2018-07-19T15:16:00',0.67267,0.67267,0.67252,0.67254,109.11,0.67277,0.67277,0.67262,0.67262,117.52,True
'2018-07-19T15:17:00',0.67255,0.6726,0.67246,0.67258,115.92,0.67264,0.67269,0.67255,0.67266,110.32,False
'2018-07-19T15:18:00',0.67257,0.67257,0.67243,0.67245,32.01,0.67266,0.67266,0.67253,0.67254,41.33,False
'2018-07-19T15:19:00',0.67244,0.67244,0.67226,0.67226,64.27,0.67254,0.67254,0.67236,0.67236,79.3,False
'2018-07-19T15:20:00',0.67224,0.67227,0.67219,0.67221,91.18,0.67234,0.67236,0.67228,0.67229,69.48,False
'2018-07-19T15:21:00',0.67221,0.67221,0.67217,0.6722,34.58,0.67229,0.6723,0.67227,0.67228,33.13,True
'2018-07-19T15:22:00',0.6722,0.67222,0.6722,0.67221,45.19,0.67229,0.67231,0.67229,0.67231,43.06,True
'2018-07-19T15:23:00',0.67224,0.67242,0.67222,0.67238,108.89,0.6723,0.67252,0.6723,0.67246,105.71,True
'2018-07-19T15:24:00',0.67238,0.67263,0.67236,0.67259,111.06,0.67247,0.67271,0.67245,0.67267,98.47,False
'2018-07-19T15:25:00',0.67257,0.67257,0.67245,0.6725,120.76,0.67266,0.67266,0.67252,0.67258,148.2,False
'2018-07-19T15:26:00',0.67251,0.67251,0.67244,0.67244,57.48,0.6726,0.6726,0.67253,0.67254,72.96,False
'2018-07-19T15:27:00',0.67244,0.67244,0.67232,0.67232,58.61,0.67253,0.67254,0.6724,0.67242,57.47,True
'2018-07-19T15:28:00',0.67231,0.67235,0.67227,0.67234,52.8,0.6724,0.67243,0.67236,0.67243,68.46,True
'2018-07-19T15:29:00',0.67234,0.67243,0.67233,0.67243,67.85,0.67241,0.67251,0.6724,0.67251,70.26,True
'2018-07-19T15:30:00',0.67239,0.67263,0.67238,0.67258,90.0,0.67248,0.67272,0.67247,0.67268,118.14,True
'2018-07-19T15:31:00',0.67258,0.67274,0.67257,0.67273,136.84,0.67267,0.67282,0.67267,0.67282,152.19,True
'2018-07-19T15:32:00',0.67272,0.67298,0.67265,0.67291,127.93,0.6728,0.67306,0.67275,0.67301,140.48,False
'2018-07-19T15:33:00',0.67291,0.67297,0.67287,0.67288,127.14,0.67301,0.67306,0.67296,0.67297,140.13,True
'2018-07-19T15:34:00',0.67288,0.67305,0.67288,0.67303,138.94,0.67297,0.67314,0.67297,0.67312,126.49,True
'2018-07-19T15:35:00',0.67302,0.67313,0.67298,0.67313,179.5,0.67313,0.67322,0.67305,0.67322,140.46,False
'2018-07-19T15:36:00',0.67312,0.67312,0.67281,0.67281,138.23,0.67322,0.67322,0.67291,0.67291,148.44,False
'2018-07-19T15:37:00',0.67283,0.67291,0.67275,0.67281,113.1,0.67292,0.673,0.67285,0.67291,105.43,False
'2018-07-19T15:38:00',0.67281,0.67282,0.67273,0.67281,148.85,0.6729,0.67292,0.67283,0.6729,153.83,False
'2018-07-19T15:39:00',0.67283,0.67287,0.67272,0.67274,69.21,0.67292,0.67296,0.67281,0.67283,77.79,False
'2018-07-19T15:40:00',0.67274,0.67274,0.67264,0.67267,78.27,0.67282,0.67282,0.67273,0.67277,74.93,True
'2018-07-19T15:41:00',0.67267,0.67282,0.67267,0.67281,78.93,0.67276,0.67292,0.67276,0.67292,69.1,False
'2018-07-19T15:42:00',0.67283,0.67285,0.67277,0.67277,145.17,0.67291,0.67295,0.67285,0.67285,122.01,True
'2018-07-19T15:43:00',0.67276,0.67285,0.67276,0.67283,124.44,0.67285,0.67294,0.67285,0.67293,105.31,False
'2018-07-19T15:44:00',0.67284,0.67284,0.67272,0.67278,147.27,0.67293,0.67294,0.67279,0.67286,112.37,False
'2018-07-19T15:45:00',0.67281,0.67282,0.67273,0.67273,86.19,0.67287,0.67292,0.67281,0.67281,54.65,False
'2018-07-19T15:46:00',0.67274,0.67277,0.67241,0.67241,153.39,0.67281,0.67283,0.6725,0.67251,108.02,False
'2018-07-19T15:47:00',0.67241,0.67243,0.67235,0.67235,113.16,0.67252,0.67253,0.67244,0.67245,119.4,False
'2018-07-19T15:48:00',0.67237,0.67253,0.67233,0.67233,141.29,0.67247,0.67263,0.67242,0.67243,110.09,False
'2018-07-19T15:49:00',0.67232,0.67233,0.6722,0.67221,132.36,0.67241,0.67242,0.6723,0.67231,97.3,True
'2018-07-19T15:50:00',0.67221,0.67231,0.67221,0.67224,108.29,0.67231,0.67241,0.6723,0.67233,92.12,False
'2018-07-19T15:51:00',0.67225,0.6724,0.67219,0.67224,153.45,0.67233,0.67245,0.67228,0.67232,145.94,True
'2018-07-19T15:52:00',0.67223,0.67228,0.67215,0.67226,107.54,0.67232,0.67236,0.67224,0.67236,125.68,True
'2018-07-19T15:53:00',0.67226,0.67249,0.67226,0.67248,82.25,0.67236,0.67256,0.67236,0.67255,108.82,False
'2018-07-19T15:54:00',0.67247,0.6725,0.67227,0.67228,66.18,0.67255,0.67257,0.67236,0.67237,106.65,False
'2018-07-19T15:55:00',0.67228,0.67231,0.67222,0.67227,53.32,0.67237,0.67238,0.6723,0.67235,94.75,True
'2018-07-19T15:56:00',0.67229,0.67239,0.67228,0.67235,59.08,0.67236,0.67247,0.67236,0.67241,86.62,True
'2018-07-19T15:57:00',0.67236,0.67237,0.67233,0.67235,117.94,0.67242,0.67245,0.67241,0.67245,90.22,True
'2018-07-19T15:58:00',0.67235,0.67245,0.67233,0.67236,81.5,0.67245,0.67254,0.67243,0.67244,68.72,False
'2018-07-19T15:59:00',0.67235,0.67237,0.67223,0.67223,35.39,0.67245,0.67246,0.67234,0.67234,30.45,True
'2018-07-19T16:00:00',0.67225,0.67244,0.67225,0.67243,36.3,0.67234,0.67254,0.67234,0.67254,34.01,False
'2018-07-19T16:01:00',0.67249,0.67249,0.67225,0.67227,124.74,0.67254,0.67255,0.67234,0.67237,98.5,False
'2018-07-19T16:02:00',0.67226,0.67243,0.67219,0.67221,161.09,0.67236,0.67253,0.67227,0.67229,156.22,True
'2018-07-19T16:03:00',0.67221,0.67235,0.67221,0.67235,68.39,0.67229,0.67246,0.67229,0.67242,82.7,True
'2018-07-19T16:04:00',0.67233,0.67244,0.67232,0.67242,41.21,0.6724,0.67251,0.6724,0.67251,60.87,True
'2018-07-19T16:05:00',0.67242,0.67242,0.67241,0.67242,21.81,0.6725,0.67252,0.6725,0.67252,31.07,True
'2018-07-19T16:06:00',0.67243,0.67266,0.67243,0.67266,62.36,0.67252,0.67275,0.67251,0.67275,59.19,True
'2018-07-19T16:07:00',0.67266,0.67276,0.67265,0.67276,91.63,0.67275,0.67286,0.67274,0.67286,84.32,True
'2018-07-19T16:08:00',0.67276,0.67281,0.6727,0.67279,124.94,0.67286,0.6729,0.67278,0.6729,175.3,True
'2018-07-19T16:09:00',0.6728,0.67308,0.6728,0.67306,163.33,0.6729,0.67318,0.67289,0.67316,165.78,True
'2018-07-19T16:10:00',0.67304,0.67318,0.67303,0.67318,171.85,0.67314,0.67327,0.67312,0.67327,174.95,False
'2018-07-19T16:11:00',0.67318,0.67323,0.6731,0.67316,141.88,0.67327,0.67332,0.67319,0.67326,136.88,False
'2018-07-19T16:12:00',0.67316,0.67316,0.67305,0.67308,90.24,0.67325,0.67325,0.67315,0.67316,77.43,True
'2018-07-19T16:13:00',0.67307,0.67326,0.67306,0.67315,205.51,0.67316,0.67337,0.67315,0.67326,166.21,True
'2018-07-19T16:14:00',0.67315,0.67336,0.67315,0.67327,165.93,0.67326,0.67344,0.67326,0.67335,109.31,False
'2018-07-19T16:15:00',0.67331,0.67334,0.67302,0.67303,155.4,0.67337,0.67342,0.6731,0.67312,88.67,True
'2018-07-19T16:16:00',0.67304,0.67312,0.67298,0.67305,77.27,0.67312,0.67321,0.67305,0.67313,44.6,False
'2018-07-19T16:17:00',0.67305,0.67314,0.67301,0.67302,66.58,0.67315,0.67324,0.67309,0.67309,68.72,False
'2018-07-19T16:18:00',0.67301,0.67303,0.67293,0.67296,96.64,0.67309,0.67309,0.67299,0.67302,59.8,True
'2018-07-19T16:19:00',0.67297,0.67312,0.67297,0.6731,117.8,0.67305,0.6732,0.67305,0.67315,59.5,True
'2018-07-19T16:20:00',0.6731,0.67323,0.6731,0.67314,66.04,0.67318,0.67334,0.67317,0.67325,34.97,True
'2018-07-19T16:21:00',0.67314,0.67324,0.67314,0.67324,56.83,0.67324,0.67332,0.67323,0.67332,56.47,True
'2018-07-19T16:22:00',0.67324,0.67328,0.67321,0.67323,115.84,0.67333,0.67338,0.67331,0.67335,125.14,False
'2018-07-19T16:23:00',0.67324,0.67324,0.67312,0.67312,78.08,0.67335,0.67335,0.67322,0.67323,76.36,False
'2018-07-19T16:24:00',0.67312,0.67312,0.67285,0.67287,97.64,0.67322,0.67322,0.67295,0.67297,87.9,False
'2018-07-19T16:25:00',0.67287,0.67289,0.67274,0.67287,95.16,0.67297,0.67299,0.67284,0.67297,91.08,False
'2018-07-19T16:26:00',0.67286,0.67289,0.67273,0.67273,76.55,0.67296,0.67299,0.67284,0.67284,82.81,True
'2018-07-19T16:27:00',0.67273,0.67276,0.67269,0.67275,93.68,0.67284,0.67285,0.67279,0.67284,93.31,True
'2018-07-19T16:28:00',0.67274,0.67279,0.67269,0.67279,125.55,0.67284,0.67288,0.67277,0.67288,137.07,False
'2018-07-19T16:29:00',0.67279,0.67291,0.67277,0.67278,155.74,0.67288,0.673,0.67287,0.67287,172.65,True
'2018-07-19T16:30:00',0.67283,0.67289,0.67281,0.67286,43.5,0.6729,0.67297,0.67288,0.67293,73.43,True
'2018-07-19T16:31:00',0.67285,0.67299,0.67281,0.67298,89.73,0.67293,0.67305,0.67287,0.67305,168.56,False
'2018-07-19T16:32:00',0.67298,0.67298,0.6727,0.6727,65.23,0.67305,0.67306,0.67278,0.67278,119.74,False
'2018-07-19T16:33:00',0.67273,0.67277,0.67246,0.67247,55.12,0.67279,0.67284,0.67254,0.67255,94.46,True
'2018-07-19T16:34:00',0.67248,0.67269,0.67245,0.67265,87.09,0.67257,0.67276,0.67254,0.67273,168.28,True
'2018-07-19T16:35:00',0.67268,0.67296,0.67268,0.67295,76.76,0.67273,0.67304,0.67273,0.67303,150.03,False
'2018-07-19T16:36:00',0.67295,0.67297,0.67284,0.67284,41.32,0.67303,0.67306,0.67293,0.67295,54.59,True
'2018-07-19T16:37:00',0.67287,0.67298,0.67287,0.67297,132.74,0.67295,0.67308,0.67295,0.67307,93.25,False
'2018-07-19T16:38:00',0.67298,0.67305,0.67285,0.67285,69.94,0.67307,0.67313,0.67294,0.67295,64.56,False
'2018-07-19T16:39:00',0.67286,0.67288,0.67271,0.67276,97.8,0.67296,0.67298,0.6728,0.67284,97.0,False
'2018-07-19T16:40:00',0.67275,0.67276,0.67261,0.67261,89.22,0.67284,0.67284,0.67269,0.67271,67.45,False
'2018-07-19T16:41:00',0.67261,0.67261,0.67245,0.67253,147.81,0.67269,0.67269,0.67253,0.67261,99.9,False
'2018-07-19T16:42:00',0.67252,0.67255,0.67234,0.67243,143.18,0.67261,0.67263,0.67241,0.67249,90.73,False
'2018-07-19T16:43:00',0.67244,0.67244,0.67234,0.67235,112.81,0.67249,0.67252,0.67241,0.67246,83.02,True
'2018-07-19T16:44:00',0.67235,0.67256,0.67233,0.67256,101.93,0.67246,0.67264,0.67242,0.67264,93.66,True
'2018-07-19T16:45:00',0.67255,0.67261,0.67245,0.67261,128.06,0.67264,0.67271,0.67256,0.67271,105.73,True
'2018-07-19T16:46:00',0.67263,0.67283,0.67258,0.67279,165.58,0.67272,0.67295,0.67268,0.67289,138.08,False
'2018-07-19T16:47:00',0.67279,0.67285,0.67254,0.67254,107.51,0.67289,0.67294,0.67263,0.67264,113.61,False
'2018-07-19T16:48:00',0.67255,0.67257,0.67242,0.67245,99.1,0.67264,0.67267,0.67251,0.67255,97.66,False
'2018-07-19T16:49:00',0.67244,0.67253,0.67234,0.67234,81.38,0.67254,0.67262,0.67244,0.67244,79.18,False
'2018-07-19T16:50:00',0.67235,0.67242,0.67219,0.67233,130.83,0.67243,0.67252,0.67229,0.67241,116.26,True
'2018-07-19T16:51:00',0.67234,0.67255,0.67234,0.67247,109.78,0.67243,0.67265,0.67243,0.67255,107.04,False
'2018-07-19T16:52:00',0.67247,0.67252,0.67227,0.67227,132.3,0.67255,0.67262,0.67236,0.67236,117.73,False
'2018-07-19T16:53:00',0.67228,0.67242,0.67205,0.67212,179.51,0.67238,0.67251,0.67215,0.67221,160.26,False
'2018-07-19T16:54:00',0.67213,0.67218,0.67194,0.67194,147.43,0.67221,0.67226,0.67202,0.67203,127.78,True
'2018-07-19T16:55:00',0.67194,0.67205,0.67194,0.67195,68.61,0.67203,0.67214,0.67202,0.67204,46.4,True
'2018-07-19T16:56:00',0.67195,0.67203,0.67194,0.67201,104.62,0.67204,0.67211,0.67201,0.67211,83.25,True
'2018-07-19T16:57:00',0.67201,0.67226,0.67198,0.67223,107.15,0.6721,0.67235,0.67207,0.67231,106.98,True
'2018-07-19T16:58:00',0.67224,0.67267,0.67222,0.67254,119.25,0.67231,0.67275,0.67229,0.67263,151.58,True
'2018-07-19T16:59:00',0.67255,0.67275,0.67255,0.67272,90.66,0.67264,0.67283,0.67263,0.67282,99.2,True
'2018-07-19T17:00:00',0.67272,0.67283,0.67264,0.67279,191.18,0.67282,0.67292,0.67272,0.67287,164.53,True
'2018-07-19T17:01:00',0.67278,0.67285,0.67274,0.67279,137.29,0.67289,0.67295,0.67284,0.67288,121.81,False
'2018-07-19T17:02:00',0.67283,0.67287,0.6727,0.6727,182.84,0.6729,0.67297,0.6728,0.6728,159.94,False
'2018-07-19T17:03:00',0.67272,0.67278,0.67254,0.67254,130.97,0.67281,0.67288,0.67265,0.67265,164.76,False
'2018-07-19T17:04:00',0.67254,0.67254,0.67237,0.67242,113.83,0.67263,0.67265,0.67246,0.67251,100.97,True
'2018-07-19T17:05:00',0.67242,0.67268,0.67241,0.67256,80.08,0.67251,0.67275,0.6725,0.67262,133.84,False
'2018-07-19T17:06:00',0.67256,0.67256,0.67242,0.67246,66.82,0.67264,0.67264,0.67248,0.67254,124.98,False
'2018-07-19T17:07:00',0.67247,0.67249,0.67225,0.67225,78.05,0.67254,0.67257,0.67233,0.67235,107.27,False
'2018-07-19T17:08:00',0.67226,0.67232,0.67212,0.67218,82.41,0.67234,0.67242,0.67221,0.67226,61.81,False
'2018-07-19T17:09:00',0.67217,0.67217,0.67195,0.67195,96.91,0.67226,0.67226,0.67203,0.67203,82.15,False
'2018-07-19T17:10:00',0.67195,0.67204,0.67192,0.67192,100.95,0.67203,0.67213,0.67203,0.67203,120.19,False
'2018-07-19T17:11:00',0.67192,0.67202,0.67183,0.67185,114.2,0.67202,0.6721,0.67192,0.67196,80.81,False
'2018-07-19T17:12:00',0.67187,0.67192,0.67178,0.67182,124.0,0.67197,0.67202,0.67184,0.67191,130.95,True
'2018-07-19T17:13:00',0.67183,0.67205,0.67183,0.67205,102.57,0.67192,0.67215,0.67192,0.67215,100.05,True
'2018-07-19T17:14:00',0.67209,0.67233,0.67209,0.67233,36.1,0.67215,0.67241,0.67215,0.67241,54.11,False
'2018-07-19T17:15:00',0.67234,0.67238,0.67216,0.67218,55.83,0.67243,0.67246,0.67223,0.67226,100.58,False
'2018-07-19T17:16:00',0.67218,0.67218,0.67203,0.67204,37.56,0.67226,0.67227,0.67213,0.67214,61.2,False
'2018-07-19T17:17:00',0.67205,0.67206,0.67194,0.67195,127.43,0.67214,0.67216,0.67205,0.67207,196.54,False
'2018-07-19T17:18:00',0.67195,0.67197,0.67193,0.67195,117.5,0.67207,0.67207,0.67205,0.67205,169.22,True
'2018-07-19T17:19:00',0.67194,0.67206,0.67193,0.67206,111.57,0.67205,0.67215,0.67205,0.67214,144.74,True
'2018-07-19T17:20:00',0.67207,0.6722,0.67207,0.67218,40.94,0.67215,0.67227,0.67215,0.67227,102.36,False
'2018-07-19T17:21:00',0.67218,0.67218,0.67208,0.67209,53.49,0.67227,0.67227,0.67218,0.6722,129.77,True
'2018-07-19T17:22:00',0.6721,0.67218,0.67208,0.67212,81.93,0.6722,0.67227,0.6722,0.67222,144.1,True
'2018-07-19T17:23:00',0.67212,0.6722,0.67212,0.6722,46.24,0.67222,0.67229,0.67222,0.67228,87.65,False
'2018-07-19T17:24:00',0.6722,0.6722,0.67188,0.67188,49.84,0.67228,0.67228,0.67196,0.67196,119.98,False
'2018-07-19T17:25:00',0.67186,0.67193,0.6718,0.67181,122.05,0.67195,0.67201,0.6719,0.6719,241.14,False
'2018-07-19T17:26:00',0.6718,0.67188,0.67177,0.67177,50.66,0.6719,0.67196,0.67187,0.67187,142.61,False
'2018-07-19T17:27:00',0.67176,0.67176,0.67137,0.67137,149.36,0.67183,0.67183,0.67147,0.67147,217.85,True
'2018-07-19T17:28:00',0.67137,0.67145,0.67137,0.67142,29.53,0.67147,0.67156,0.67147,0.67154,60.21,True
'2018-07-19T17:29:00',0.67144,0.67149,0.67144,0.67145,71.12,0.67154,0.67156,0.67154,0.67154,209.92,False
'2018-07-19T17:30:00',0.67147,0.67158,0.67144,0.67145,28.31,0.67154,0.67166,0.67154,0.67154,68.23,False
'2018-07-19T17:31:00',0.67146,0.67148,0.67138,0.67141,55.59,0.67155,0.67157,0.67145,0.67151,121.5,True
'2018-07-19T17:32:00',0.67143,0.67157,0.67143,0.67157,36.94,0.6715,0.67165,0.6715,0.67165,99.04,True
'2018-07-19T17:33:00',0.67156,0.67165,0.67156,0.67159,50.86,0.67165,0.67173,0.67165,0.67168,113.23,True
'2018-07-19T17:34:00',0.67159,0.67165,0.67156,0.67164,67.89,0.67168,0.67174,0.67167,0.67174,101.97,True
'2018-07-19T17:35:00',0.67163,0.67173,0.6716,0.6717,55.33,0.67172,0.6718,0.67168,0.67178,122.65,False
'2018-07-19T17:36:00',0.67169,0.67171,0.67161,0.67162,57.04,0.67178,0.67179,0.6717,0.67171,174.61,True
'2018-07-19T17:37:00',0.67164,0.67174,0.67161,0.67174,60.34,0.67171,0.67182,0.6717,0.67182,120.39,False
'2018-07-19T17:38:00',0.67177,0.67178,0.67164,0.67168,63.16,0.67186,0.67187,0.67175,0.67177,157.12,True
'2018-07-19T17:39:00',0.67167,0.67175,0.67164,0.67168,49.93,0.67177,0.67184,0.67175,0.67178,113.52,False
'2018-07-19T17:40:00',0.67167,0.67174,0.67162,0.67165,44.76,0.67178,0.67183,0.67171,0.67174,153.85,False
'2018-07-19T17:41:00',0.67164,0.67165,0.67145,0.67146,44.18,0.67173,0.67173,0.67156,0.67156,112.81,False
'2018-07-19T17:42:00',0.67145,0.67147,0.6714,0.67142,52.97,0.67156,0.67156,0.6715,0.67153,83.38,True
'2018-07-19T17:43:00',0.67142,0.67157,0.67139,0.67157,114.35,0.67152,0.67166,0.6715,0.67166,161.86,True
'2018-07-19T17:44:00',0.67157,0.67167,0.67157,0.67163,44.78,0.67166,0.67175,0.67166,0.67172,68.26,False
'2018-07-19T17:45:00',0.67159,0.67163,0.67155,0.67157,118.15,0.67169,0.67171,0.67165,0.67167,106.49,False
'2018-07-19T17:46:00',0.67157,0.67157,0.6715,0.67155,91.66,0.67167,0.67167,0.67161,0.67165,73.47,True
'2018-07-19T17:47:00',0.67156,0.67157,0.67155,0.67155,10.51,0.67165,0.67166,0.67165,0.67166,10.49,True
'2018-07-19T17:48:00',0.67155,0.67173,0.67155,0.67173,42.98,0.67167,0.67184,0.67167,0.67184,52.48,True
'2018-07-19T17:49:00',0.67174,0.67179,0.67174,0.67178,46.62,0.67184,0.67188,0.67184,0.67187,85.25,False
'2018-07-19T17:50:00',0.67178,0.67178,0.67161,0.67163,36.11,0.67187,0.67187,0.6717,0.67171,92.95,False
'2018-07-19T17:51:00',0.67161,0.67161,0.6715,0.67158,36.39,0.67171,0.67171,0.67159,0.67166,111.15,True
'2018-07-19T17:52:00',0.67158,0.67164,0.67156,0.67164,21.88,0.67167,0.67172,0.67167,0.67172,71.49,True
'2018-07-19T17:53:00',0.67165,0.67178,0.67165,0.67175,35.03,0.67174,0.67186,0.67174,0.67186,83.3,False
'2018-07-19T17:54:00',0.67175,0.67175,0.67158,0.67166,56.42,0.67186,0.67186,0.67168,0.67177,118.07,False
'2018-07-19T17:55:00',0.67165,0.67165,0.67148,0.67155,64.83,0.67176,0.67176,0.67158,0.67166,80.34,False
'2018-07-19T17:56:00',0.67155,0.67155,0.67149,0.67154,70.5,0.67166,0.67166,0.6716,0.67165,122.28,True
'2018-07-19T17:57:00',0.67154,0.67162,0.67154,0.67159,41.94,0.67166,0.6717,0.67164,0.67166,117.28,False
'2018-07-19T17:58:00',0.67157,0.67158,0.67152,0.67155,38.74,0.67166,0.67167,0.67165,0.67166,70.41,True
'2018-07-19T17:59:00',0.67154,0.67162,0.67151,0.67162,52.71,0.67165,0.67171,0.67162,0.67171,46.5,True
'2018-07-19T18:00:00',0.67162,0.67176,0.67162,0.67174,49.16,0.67172,0.67185,0.67172,0.67185,48.22,False
'2018-07-19T18:01:00',0.67176,0.67177,0.67173,0.67174,14.12,0.67185,0.67186,0.67185,0.67185,21.25,False
'2018-07-19T18:02:00',0.67175,0.67175,0.67164,0.67164,77.1,0.67185,0.67185,0.67176,0.67176,81.67,False
'2018-07-19T18:03:00',0.67164,0.67165,0.67154,0.67155,35.55,0.67176,0.67176,0.67165,0.67165,55.66,True
'2018-07-19T18:04:00',0.67153,0.67165,0.67149,0.67165,33.61,0.67165,0.67175,0.67161,0.67175,49.87,False
'2018-07-19T18:05:00',0.67166,0.67166,0.67164,0.67165,8.94,0.67175,0.67176,0.67174,0.67174,11.63,False
'2018-07-19T18:06:00',0.67163,0.67163,0.67153,0.67153,31.92,0.67174,0.67174,0.67165,0.67165,57.09,True
'2018-07-19T18:07:00',0.67153,0.67156,0.67153,0.67155,29.8,0.67165,0.67166,0.67164,0.67166,46.81,False
'2018-07-19T18:08:00',0.67156,0.67157,0.67155,0.67155,18.0,0.67166,0.67167,0.67166,0.67166,31.59,True
'2018-07-19T18:09:00',0.67154,0.67157,0.67154,0.67156,18.37,0.67166,0.67167,0.67166,0.67166,25.53,True
'2018-07-19T18:10:00',0.67155,0.67166,0.6715,0.67166,42.58,0.67163,0.67177,0.6716,0.67177,38.26,True
'2018-07-19T18:11:00',0.67166,0.67167,0.67165,0.67167,27.68,0.67177,0.67177,0.67176,0.67177,30.71,True
'2018-07-19T18:12:00',0.67167,0.67186,0.67166,0.67186,42.08,0.67177,0.67195,0.67177,0.67195,26.05,True
'2018-07-19T18:13:00',0.67184,0.6719,0.67181,0.67187,44.45,0.67195,0.672,0.67193,0.67199,45.21,False
'2018-07-19T18:14:00',0.67186,0.67187,0.67182,0.67186,24.13,0.67198,0.67198,0.67194,0.67197,27.83,False
'2018-07-19T18:15:00',0.67187,0.67187,0.67185,0.67186,7.64,0.67197,0.67197,0.67197,0.67197,5.07,False
'2018-07-19T18:16:00',0.67186,0.67188,0.6718,0.67184,34.79,0.67197,0.67198,0.67191,0.67194,33.77,False
'2018-07-19T18:17:00',0.67181,0.67183,0.67175,0.67178,31.82,0.6719,0.67193,0.67185,0.67188,38.03,True
'2018-07-19T18:18:00',0.67178,0.67186,0.67174,0.67186,39.04,0.67187,0.67194,0.67185,0.67194,53.85,False
'2018-07-19T18:19:00',0.67186,0.67186,0.67177,0.67179,16.01,0.67194,0.67194,0.67187,0.67187,24.77,True
'2018-07-19T18:20:00',0.67177,0.67179,0.67173,0.67179,18.43,0.67181,0.67189,0.67181,0.67188,27.51,False
'2018-07-19T18:21:00',0.67179,0.67179,0.67167,0.67168,18.87,0.67188,0.67188,0.67176,0.67178,23.67,False
'2018-07-19T18:22:00',0.67168,0.67168,0.67156,0.67156,43.12,0.67177,0.67177,0.67166,0.67167,37.1,False
'2018-07-19T18:23:00',0.67157,0.67158,0.67155,0.67156,40.98,0.67168,0.67168,0.67164,0.67164,70.53,False
'2018-07-19T18:24:00',0.67154,0.67155,0.67146,0.67146,29.2,0.67164,0.67165,0.67156,0.67157,36.51,True
'2018-07-19T18:25:00',0.67148,0.67155,0.67146,0.67148,77.16,0.67157,0.67167,0.67156,0.67159,68.65,True
'2018-07-19T18:26:00',0.6715,0.67176,0.6715,0.67176,55.64,0.67161,0.67185,0.67161,0.67185,65.62,False
'2018-07-19T18:27:00',0.67176,0.67176,0.67156,0.67157,97.51,0.67185,0.67186,0.67166,0.67168,89.91,True
'2018-07-19T18:28:00',0.67158,0.67177,0.67158,0.67177,59.23,0.67168,0.67186,0.67168,0.67186,73.48,False
'2018-07-19T18:29:00',0.67176,0.67177,0.67166,0.67166,36.11,0.67186,0.67187,0.67177,0.67177,33.86,True
'2018-07-19T18:30:00',0.67166,0.67176,0.67166,0.67176,57.84,0.67176,0.67187,0.67176,0.67187,66.12,False
'2018-07-19T18:31:00',0.67176,0.67177,0.67169,0.67174,56.94,0.67187,0.67187,0.67179,0.67184,46.96,True
'2018-07-19T18:32:00',0.67173,0.67175,0.6717,0.67175,27.33,0.67183,0.67187,0.6718,0.67187,23.29,True
'2018-07-19T18:33:00',0.67175,0.67177,0.67174,0.67176,21.09,0.67186,0.67187,0.67184,0.67186,20.28,False
'2018-07-19T18:34:00',0.67174,0.67175,0.67168,0.67168,11.77,0.67185,0.67186,0.67178,0.67178,9.44,True
'2018-07-19T18:35:00',0.67168,0.67186,0.67168,0.67186,19.45,0.67178,0.67196,0.67178,0.67196,14.94,True
'2018-07-19T18:36:00',0.67185,0.67197,0.67185,0.67188,40.21,0.67196,0.67206,0.67196,0.67198,23.84,False
'2018-07-19T18:37:00',0.67187,0.67189,0.67187,0.67188,38.88,0.67198,0.672,0.67197,0.67198,30.68,False
'2018-07-19T18:38:00',0.67187,0.67187,0.67178,0.67178,51.44,0.67197,0.67197,0.67187,0.67188,49.83,True
'2018-07-19T18:39:00',0.67177,0.67185,0.67177,0.67185,38.32,0.67188,0.67196,0.67187,0.67195,41.67,False
'2018-07-19T18:40:00',0.67184,0.67186,0.67175,0.67184,39.08,0.67195,0.67196,0.67186,0.67194,34.81,False
'2018-07-19T18:41:00',0.67185,0.67187,0.6718,0.67183,56.41,0.67196,0.67198,0.6719,0.67192,48.81,True
'2018-07-19T18:42:00',0.67181,0.67189,0.67177,0.67188,45.83,0.67191,0.67198,0.67187,0.67198,48.2,False
'2018-07-19T18:43:00',0.67188,0.67193,0.67179,0.67188,108.13,0.67198,0.67204,0.67188,0.67198,97.67,False
'2018-07-19T18:44:00',0.67188,0.67188,0.67183,0.67184,40.44,0.67198,0.67198,0.67193,0.67195,39.01,False
'2018-07-19T18:45:00',0.67185,0.67185,0.67175,0.67177,44.71,0.67195,0.67195,0.67185,0.67187,40.46,True
'2018-07-19T18:46:00',0.67177,0.67186,0.67174,0.67184,54.13,0.67187,0.67197,0.67185,0.67196,49.19,False
'2018-07-19T18:47:00',0.67185,0.67185,0.67175,0.67175,92.66,0.67196,0.67197,0.67186,0.67187,74.29,False
'2018-07-19T18:48:00',0.67175,0.67176,0.67166,0.67168,78.99,0.67187,0.67187,0.67176,0.67176,102.09,False
'2018-07-19T18:49:00',0.67168,0.67173,0.67166,0.67168,64.09,0.67177,0.67181,0.67174,0.67176,113.1,False
'2018-07-19T18:50:00',0.67168,0.6717,0.67158,0.67158,65.11,0.67177,0.67178,0.67166,0.67166,98.72,False
'2018-07-19T18:51:00',0.67159,0.6716,0.67146,0.67157,66.44,0.67167,0.67168,0.67157,0.67166,92.48,True
'2018-07-19T18:52:00',0.67153,0.67158,0.67145,0.67157,95.97,0.67164,0.67168,0.67155,0.67167,66.05,True
'2018-07-19T18:53:00',0.67157,0.67164,0.67152,0.67158,75.77,0.67167,0.67173,0.67161,0.67166,64.01,False
'2018-07-19T18:54:00',0.67158,0.67158,0.67147,0.67147,78.79,0.67167,0.67168,0.67155,0.67157,73.47,True
'2018-07-19T18:55:00',0.67147,0.67151,0.67146,0.67148,51.85,0.67158,0.67159,0.67154,0.67157,41.53,True
'2018-07-19T18:56:00',0.67148,0.67168,0.67148,0.67166,67.61,0.67158,0.67176,0.67157,0.67175,62.02,False
'2018-07-19T18:57:00',0.67166,0.67168,0.67158,0.67166,63.58,0.67175,0.67176,0.67166,0.67175,61.86,True
'2018-07-19T18:58:00',0.67166,0.67181,0.67166,0.67179,29.69,0.67176,0.67188,0.67175,0.67186,31.28,True
'2018-07-19T18:59:00',0.67179,0.67184,0.67179,0.67184,19.36,0.67186,0.67193,0.67186,0.67192,20.77,True
'2018-07-19T19:00:00',0.67182,0.6719,0.6718,0.67189,30.89,0.6719,0.67199,0.67189,0.67197,47.73,True
'2018-07-19T19:01:00',0.67187,0.67195,0.67187,0.67194,66.08,0.67196,0.67204,0.67196,0.67204,64.56,True
'2018-07-19T19:02:00',0.67195,0.67318,0.67192,0.67293,267.0,0.67204,0.67329,0.672,0.67301,278.3,True
'2018-07-19T19:03:00',0.67289,0.67325,0.67257,0.67316,354.04,0.67298,0.67337,0.67267,0.67329,348.2,False
'2018-07-19T19:04:00',0.67314,0.67323,0.67284,0.67303,286.09,0.67329,0.67337,0.67295,0.67314,294.28,True
'2018-07-19T19:05:00',0.67301,0.67376,0.67294,0.67364,244.86,0.67309,0.67388,0.67308,0.67378,232.48,True
'2018-07-19T19:06:00',0.67366,0.67395,0.67355,0.67392,229.38,0.67377,0.67405,0.67368,0.67404,205.68,True
'2018-07-19T19:07:00',0.67394,0.67427,0.67384,0.674,253.65,0.67406,0.6744,0.67395,0.6741,243.63,True
'2018-07-19T19:08:00',0.67401,0.67421,0.67392,0.67401,226.17,0.6741,0.67433,0.67404,0.67412,210.43,False
'2018-07-19T19:09:00',0.67401,0.67403,0.67373,0.6738,165.55,0.67412,0.67413,0.67383,0.67389,130.72,False
'2018-07-19T19:10:00',0.6738,0.67381,0.67344,0.67365,174.39,0.67387,0.67393,0.67357,0.67377,199.47,False
'2018-07-19T19:11:00',0.67365,0.67375,0.6735,0.67352,162.78,0.67374,0.67387,0.67362,0.67364,177.43,False
'2018-07-19T19:12:00',0.67353,0.67356,0.67338,0.67343,160.12,0.67364,0.67367,0.67348,0.67355,136.33,True
'2018-07-19T19:13:00',0.67343,0.67375,0.67342,0.67365,152.18,0.67356,0.67387,0.67354,0.67377,149.96,True
'2018-07-19T19:14:00',0.67366,0.67409,0.67366,0.67405,154.63,0.67377,0.67422,0.67377,0.67417,156.07,True
'2018-07-19T19:15:00',0.67405,0.67442,0.67394,0.67438,145.92,0.67417,0.67452,0.67406,0.67447,179.49,True
'2018-07-19T19:16:00',0.67439,0.67449,0.67427,0.67438,140.73,0.67448,0.67458,0.67436,0.67451,155.05,True
'2018-07-19T19:17:00',0.67439,0.67473,0.67435,0.67467,168.61,0.67451,0.67482,0.67448,0.67479,210.33,True
'2018-07-19T19:18:00',0.6747,0.67488,0.67455,0.67487,131.51,0.67481,0.67499,0.67466,0.67497,129.45,True
'2018-07-19T19:19:00',0.67487,0.67573,0.67476,0.67557,230.73,0.67498,0.67584,0.67488,0.67567,264.03,False
'2018-07-19T19:20:00',0.67557,0.67576,0.67535,0.67535,191.95,0.67565,0.67585,0.67546,0.67547,227.15,True
'2018-07-19T19:21:00',0.67538,0.67546,0.67526,0.67536,142.54,0.67551,0.67557,0.67536,0.67548,155.37,True
'2018-07-19T19:22:00',0.67535,0.67555,0.67525,0.67539,173.15,0.67547,0.67567,0.67535,0.6755,168.93,True
'2018-07-19T19:23:00',0.67535,0.67555,0.67527,0.67544,155.28,0.67548,0.67568,0.67538,0.67555,152.24,True
'2018-07-19T19:24:00',0.67541,0.67561,0.67533,0.67548,173.36,0.67552,0.67574,0.67544,0.67559,176.68,False
'2018-07-19T19:25:00',0.67551,0.67556,0.67498,0.67507,138.98,0.67561,0.67566,0.67508,0.67514,143.57,True
'2018-07-19T19:26:00',0.67507,0.67526,0.67506,0.67515,92.64,0.67516,0.67537,0.67515,0.67526,95.49,True
'2018-07-19T19:27:00',0.67515,0.67527,0.67504,0.67525,116.52,0.67525,0.67537,0.67515,0.67537,116.88,False
'2018-07-19T19:28:00',0.67526,0.67537,0.67514,0.67524,161.16,0.67537,0.67548,0.67525,0.67536,186.32,False
'2018-07-19T19:29:00',0.67524,0.6754,0.67505,0.6751,113.1,0.67536,0.67551,0.67517,0.6752,121.61,True
'2018-07-19T19:30:00',0.67513,0.67554,0.67513,0.67534,156.45,0.67523,0.67562,0.67523,0.67544,175.34,True
'2018-07-19T19:31:00',0.67537,0.67554,0.67534,0.67545,85.27,0.67544,0.67564,0.67544,0.67556,97.22,False
'2018-07-19T19:32:00',0.67546,0.67553,0.67535,0.67545,105.28,0.67556,0.67564,0.67545,0.67553,106.84,False
'2018-07-19T19:33:00',0.67545,0.67545,0.67529,0.67535,77.89,0.67555,0.67555,0.67538,0.67545,83.74,True
'2018-07-19T19:34:00',0.67535,0.67549,0.67531,0.67539,130.39,0.67545,0.67559,0.67541,0.67547,136.23,True
'2018-07-19T19:35:00',0.67537,0.67564,0.67534,0.67559,125.68,0.67547,0.67573,0.67545,0.6757,157.47,True
'2018-07-19T19:36:00',0.6756,0.67572,0.67545,0.67564,142.8,0.67572,0.67582,0.67557,0.67574,156.36,True
'2018-07-19T19:37:00',0.67564,0.67583,0.67563,0.67573,164.42,0.67575,0.67592,0.67573,0.67583,187.6,False
'2018-07-19T19:38:00',0.67572,0.67573,0.67558,0.67562,115.48,0.67584,0.67584,0.67569,0.67573,149.7,True
'2018-07-19T19:39:00',0.67563,0.67587,0.67562,0.67586,106.55,0.67573,0.67594,0.67573,0.67593,172.05,True
'2018-07-19T19:40:00',0.67586,0.67588,0.67572,0.67586,140.03,0.67594,0.67599,0.67582,0.67598,145.65,False
'2018-07-19T19:41:00',0.67586,0.67586,0.67564,0.67571,79.89,0.67598,0.67598,0.67575,0.67579,93.78,True
'2018-07-19T19:42:00',0.67571,0.67608,0.67571,0.67607,95.75,0.6758,0.67618,0.6758,0.67615,121.35,False
'2018-07-19T19:43:00',0.67606,0.67606,0.67576,0.67585,129.43,0.67616,0.67616,0.67586,0.67597,116.6,False
'2018-07-19T19:44:00',0.67585,0.67586,0.67575,0.67578,103.64,0.67597,0.67597,0.67586,0.67587,118.75,True
'2018-07-19T19:45:00',0.67578,0.67588,0.67577,0.67588,64.96,0.67589,0.67599,0.67586,0.67599,92.48,True
'2018-07-19T19:46:00',0.67588,0.67617,0.67588,0.67597,90.97,0.67599,0.67627,0.67599,0.67608,88.72,True
'2018-07-19T19:47:00',0.67597,0.67606,0.6759,0.676,81.06,0.67608,0.67616,0.67598,0.67609,70.94,True
'2018-07-19T19:48:00',0.67598,0.67609,0.67595,0.67608,79.5,0.67608,0.67619,0.67605,0.67619,59.46,False
'2018-07-19T19:49:00',0.67608,0.67616,0.67517,0.67517,175.71,0.67617,0.67624,0.67528,0.67529,181.4,True
'2018-07-19T19:50:00',0.67516,0.67541,0.67485,0.67517,268.33,0.67527,0.67552,0.67498,0.6753,260.1,False
'2018-07-19T19:51:00',0.67518,0.67518,0.67454,0.67456,191.45,0.67531,0.67531,0.67465,0.67466,179.8,True
'2018-07-19T19:52:00',0.67455,0.67496,0.67454,0.67496,88.35,0.67466,0.67508,0.67465,0.67508,80.12,True
'2018-07-19T19:53:00',0.67497,0.67515,0.67495,0.67508,116.65,0.67508,0.67526,0.67507,0.67517,159.92,True
'2018-07-19T19:54:00',0.67508,0.67519,0.67497,0.67518,108.14,0.67514,0.67528,0.67506,0.67528,192.79,False
'2018-07-19T19:55:00',0.67519,0.67521,0.67487,0.67496,108.07,0.67528,0.67531,0.67492,0.67506,166.18,True
'2018-07-19T19:56:00',0.67498,0.67521,0.67495,0.67514,123.73,0.67506,0.67531,0.67506,0.67526,182.59,True
'2018-07-19T19:57:00',0.67514,0.67535,0.67514,0.67515,115.01,0.67526,0.67544,0.67526,0.67527,141.43,False
'2018-07-19T19:58:00',0.67515,0.67516,0.67507,0.67514,107.48,0.67527,0.67528,0.67517,0.67525,101.71,True
'2018-07-19T19:59:00',0.67514,0.67526,0.67513,0.67514,151.86,0.67524,0.67536,0.67524,0.67527,125.24,True
'2018-07-19T20:00:00',0.6752,0.67566,0.6752,0.67556,166.97,0.67529,0.67577,0.67529,0.67568,154.55,True
'2018-07-19T20:01:00',0.67555,0.67576,0.67555,0.67566,169.45,0.67567,0.67588,0.67566,0.67578,162.78,False
'2018-07-19T20:02:00',0.67565,0.67569,0.67556,0.67562,81.53,0.67577,0.67579,0.67569,0.67572,97.86,True
'2018-07-19T20:03:00',0.67563,0.6759,0.67557,0.67585,107.48,0.67574,0.676,0.67568,0.67595,113.98,True
'2018-07-19T20:04:00',0.67584,0.67592,0.67579,0.67586,96.3,0.67594,0.67602,0.67591,0.67598,102.85,True
'2018-07-19T20:05:00',0.67586,0.67603,0.67584,0.67597,126.98,0.67597,0.67613,0.67596,0.67603,96.6,False
'2018-07-19T20:06:00',0.67597,0.67597,0.67566,0.67568,146.83,0.67605,0.67607,0.67578,0.67579,107.36,False
'2018-07-19T20:07:00',0.67571,0.67577,0.67556,0.67565,143.48,0.67579,0.67588,0.67566,0.67574,105.11,False
'2018-07-19T20:08:00',0.67565,0.67565,0.67535,0.67536,127.47,0.67572,0.67574,0.67546,0.67547,124.92,True
'2018-07-19T20:09:00',0.67535,0.67558,0.6753,0.67555,125.43,0.67545,0.6757,0.67542,0.67567,106.53,False
'2018-07-19T20:10:00',0.67554,0.67555,0.67541,0.67545,104.26,0.67566,0.67566,0.67552,0.67557,97.13,False
'2018-07-19T20:11:00',0.67545,0.67552,0.67525,0.67526,125.29,0.67556,0.67564,0.67535,0.67539,127.24,True
'2018-07-19T20:12:00',0.67527,0.67543,0.67527,0.67536,119.01,0.67539,0.67554,0.67539,0.67549,120.78,False
'2018-07-19T20:13:00',0.67535,0.67538,0.67527,0.67527,82.22,0.67548,0.6755,0.67539,0.67539,79.59,False
'2018-07-19T20:14:00',0.67527,0.67528,0.67515,0.67525,99.8,0.67538,0.67538,0.67524,0.67535,76.23,False
'2018-07-19T20:15:00',0.67524,0.67528,0.67508,0.67521,113.75,0.67535,0.67538,0.67516,0.67532,67.47,True
'2018-07-19T20:16:00',0.67523,0.67527,0.67518,0.67525,57.03,0.67535,0.67537,0.67527,0.67536,39.05,False
'2018-07-19T20:17:00',0.67525,0.67532,0.6751,0.67515,87.64,0.67536,0.67541,0.67522,0.67525,63.24,True
'2018-07-19T20:18:00',0.67515,0.67525,0.67508,0.67517,61.11,0.67526,0.67535,0.67517,0.67529,47.42,True
'2018-07-19T20:19:00',0.67517,0.67524,0.67515,0.67522,69.91,0.67525,0.67534,0.67525,0.67534,45.35,False
'2018-07-19T20:20:00',0.67522,0.67527,0.67514,0.67514,98.44,0.67532,0.67536,0.67524,0.67526,59.58,True
'2018-07-19T20:21:00',0.67517,0.67517,0.67504,0.67516,114.66,0.67527,0.67529,0.67513,0.67526,154.65,True
'2018-07-19T20:22:00',0.67513,0.67535,0.67513,0.67518,71.58,0.67523,0.67546,0.67523,0.67529,68.27,True
'2018-07-19T20:23:00',0.67517,0.67536,0.67517,0.6753,68.66,0.67529,0.67548,0.67529,0.67542,74.71,True
'2018-07-19T20:24:00',0.67533,0.67557,0.67533,0.67556,49.6,0.67543,0.67569,0.67543,0.67568,53.26,False
'2018-07-19T20:25:00',0.67557,0.67557,0.67547,0.67555,40.59,0.67569,0.67569,0.67558,0.67568,45.02,False
'2018-07-19T20:26:00',0.67555,0.67556,0.67537,0.67537,16.74,0.67565,0.67568,0.6755,0.6755,18.61,False
'2018-07-19T20:27:00',0.67537,0.67538,0.67534,0.67536,21.71,0.67547,0.6755,0.67545,0.67548,20.12,False
'2018-07-19T20:28:00',0.67536,0.67537,0.67525,0.67525,23.95,0.67546,0.67548,0.67538,0.67538,22.05,False
'2018-07-19T20:29:00',0.67524,0.67524,0.675,0.67505,95.47,0.67537,0.67537,0.67511,0.67517,103.02,False
'2018-07-19T20:30:00',0.67505,0.67507,0.67475,0.67487,149.48,0.67516,0.67517,0.67486,0.67499,131.75,True
'2018-07-19T20:31:00',0.67488,0.67506,0.67486,0.67498,115.0,0.675,0.67518,0.67499,0.6751,118.18,True
'2018-07-19T20:32:00',0.67505,0.67516,0.67498,0.67505,69.87,0.67514,0.67527,0.67509,0.67517,74.51,True
'2018-07-19T20:33:00',0.67505,0.67529,0.67505,0.67518,85.69,0.67516,0.67539,0.67516,0.6753,71.56,True
'2018-07-19T20:34:00',0.67521,0.67527,0.67517,0.67527,73.3,0.6753,0.67539,0.67528,0.67537,66.68,False
'2018-07-19T20:35:00',0.67527,0.67527,0.6751,0.67515,60.13,0.67535,0.67535,0.67521,0.67525,58.4,False
'2018-07-19T20:36:00',0.67514,0.67519,0.67497,0.67497,74.49,0.67526,0.6753,0.67508,0.67508,91.78,False
'2018-07-19T20:37:00',0.67497,0.67498,0.67476,0.67482,132.78,0.67507,0.67508,0.67488,0.67489,81.61,False
'2018-07-19T20:38:00',0.67479,0.67497,0.67476,0.67478,76.0,0.67487,0.67509,0.67487,0.67487,53.35,True
'2018-07-19T20:39:00',0.67478,0.67493,0.67477,0.67488,89.16,0.67489,0.67503,0.67488,0.67498,75.7,False
'2018-07-19T20:40:00',0.67488,0.67489,0.67468,0.67472,117.14,0.67498,0.675,0.67481,0.67483,108.51,False
'2018-07-19T20:41:00',0.67471,0.67479,0.67466,0.67468,64.59,0.67481,0.67489,0.67478,0.67479,57.15,True
'2018-07-19T20:42:00',0.67468,0.67477,0.67466,0.67477,23.33,0.6748,0.67488,0.67478,0.67488,21.99,False
'2018-07-19T20:43:00',0.67476,0.67476,0.67464,0.67465,63.96,0.67486,0.67489,0.67473,0.67473,36.9,False
'2018-07-19T20:44:00',0.67464,0.67473,0.67458,0.67458,75.88,0.67477,0.67485,0.67468,0.67469,72.47,False
'2018-07-19T20:45:00',0.67456,0.67469,0.67449,0.67456,88.67,0.67468,0.67478,0.6746,0.67468,84.81,True
'2018-07-19T20:46:00',0.67458,0.6747,0.67456,0.6747,48.26,0.67469,0.67482,0.67468,0.67482,49.67,True
'2018-07-19T20:47:00',0.67468,0.67476,0.67468,0.67475,18.85,0.67478,0.67488,0.67478,0.67487,15.85,False
'2018-07-19T20:48:00',0.67476,0.67479,0.67467,0.67469,35.38,0.67487,0.67489,0.67477,0.67477,36.14,False
'2018-07-19T20:49:00',0.67467,0.67478,0.67467,0.67468,62.58,0.67477,0.67489,0.67477,0.67478,50.75,True
'2018-07-19T20:50:00',0.67469,0.67476,0.67467,0.67473,51.22,0.67478,0.67487,0.67478,0.67485,63.98,True
'2018-07-19T20:51:00',0.67476,0.67477,0.67467,0.67475,63.65,0.67486,0.67487,0.67479,0.67487,45.77,False
'2018-07-19T20:52:00',0.67477,0.67477,0.67467,0.67468,29.07,0.67488,0.67488,0.67478,0.67479,15.95,False
'2018-07-19T20:53:00',0.67467,0.67467,0.67457,0.67457,35.38,0.67478,0.67478,0.67468,0.67468,41.4,False
'2018-07-19T20:54:00',0.67458,0.67463,0.67447,0.67451,84.94,0.67468,0.67475,0.67457,0.67462,68.09,False
'2018-07-19T20:55:00',0.67451,0.67453,0.67446,0.67446,35.35,0.67463,0.67464,0.67457,0.67457,27.11,True
'2018-07-19T20:56:00',0.67447,0.67452,0.67445,0.67448,57.26,0.67457,0.67459,0.67456,0.67457,95.9,False
'2018-07-19T20:57:00',0.67448,0.6745,0.67441,0.67446,48.75,0.67456,0.67458,0.67452,0.67457,42.83,False
'2018-07-19T20:58:00',0.67446,0.67455,0.67437,0.67437,67.5,0.67456,0.67465,0.67447,0.67447,50.55,True
'2018-07-19T20:59:00',0.67437,0.67447,0.67436,0.67445,74.65,0.67447,0.67458,0.67446,0.67458,82.08,False
'2018-07-19T21:00:00',0.67443,0.67444,0.67437,0.6744,56.0,0.67456,0.67456,0.67445,0.67448,66.73,False
'2018-07-19T21:01:00',0.67437,0.67446,0.67437,0.67438,46.74,0.67449,0.67456,0.67448,0.67449,39.08,True
'2018-07-19T21:02:00',0.6744,0.67445,0.67437,0.67445,51.84,0.67449,0.67457,0.67449,0.67456,55.06,False
'2018-07-19T21:03:00',0.67444,0.67444,0.67437,0.67437,47.28,0.67455,0.67455,0.67446,0.67448,36.72,True
'2018-07-19T21:04:00',0.67438,0.67456,0.67438,0.67447,37.34,0.67448,0.67466,0.67448,0.67457,27.29,False
'2018-07-19T21:05:00',0.67448,0.67454,0.67436,0.67442,72.85,0.67458,0.67464,0.67447,0.67453,58.3,False
'2018-07-19T21:06:00',0.67443,0.67443,0.67434,0.67435,37.18,0.67453,0.67453,0.67446,0.67446,33.98,True
'2018-07-19T21:07:00',0.67437,0.67446,0.67436,0.67442,32.11,0.67447,0.67456,0.67446,0.67451,31.93,False
'2018-07-19T21:08:00',0.67437,0.67441,0.67435,0.67436,38.18,0.67447,0.67451,0.67444,0.67446,30.37,False
'2018-07-19T21:09:00',0.67435,0.67436,0.67435,0.67436,4.12,0.67447,0.67447,0.67446,0.67446,2.87,False
'2018-07-19T21:10:00',0.67436,0.67436,0.67424,0.67425,22.11,0.67445,0.67445,0.67434,0.67436,17.24,True
'2018-07-19T21:11:00',0.67426,0.67435,0.67426,0.67435,28.74,0.67437,0.67446,0.67436,0.67446,28.22,True
'2018-07-19T21:12:00',0.67436,0.67436,0.67435,0.67436,7.74,0.67446,0.67446,0.67444,0.67445,7.0,False
'2018-07-19T21:13:00',0.67436,0.67437,0.67435,0.67435,22.42,0.67446,0.67447,0.67445,0.67445,12.5,True
'2018-07-19T21:14:00',0.67436,0.67445,0.67436,0.67439,35.34,0.67446,0.67455,0.67446,0.67449,22.23,False
'2018-07-19T21:15:00',0.67437,0.67442,0.67432,0.67433,56.15,0.67448,0.67452,0.67442,0.67442,30.25,True
'2018-07-19T21:16:00',0.67433,0.67446,0.67433,0.67446,39.08,0.67442,0.67455,0.67442,0.67455,26.12,False
'2018-07-19T21:17:00',0.67444,0.67444,0.67436,0.67437,25.38,0.67455,0.67455,0.67446,0.67447,22.61,False
'2018-07-19T21:18:00',0.67437,0.67437,0.67426,0.67426,27.94,0.67445,0.67445,0.67435,0.67436,17.0,True
'2018-07-19T21:19:00',0.6743,0.67435,0.6743,0.67434,25.54,0.67439,0.67445,0.67439,0.67445,18.25,False
'2018-07-19T21:20:00',0.67434,0.67434,0.67431,0.67434,23.9,0.67444,0.67445,0.67442,0.67445,10.0,False
'2018-07-19T21:21:00',0.67433,0.67433,0.67425,0.67425,7.94,0.67443,0.67443,0.67434,0.67435,6.0,False
'2018-07-19T21:22:00',0.67425,0.67426,0.67425,0.67425,9.67,0.67434,0.67435,0.67433,0.67433,6.5,False
'2018-07-19T21:23:00',0.67425,0.67425,0.67415,0.67415,21.48,0.67435,0.67435,0.67423,0.67424,16.0,False
'2018-07-19T21:24:00',0.67413,0.67413,0.67403,0.67413,33.32,0.67423,0.67424,0.67413,0.67424,21.0,False
'2018-07-19T21:25:00',0.6741,0.67413,0.67404,0.67405,46.15,0.6742,0.67424,0.67413,0.67414,26.62,False
'2018-07-19T21:26:00',0.67404,0.6741,0.67394,0.67395,68.75,0.67414,0.67418,0.67407,0.67408,40.16,True
'2018-07-19T21:27:00',0.67395,0.67397,0.67384,0.67397,49.55,0.67405,0.67406,0.67397,0.67406,29.22,False
'2018-07-19T21:28:00',0.67398,0.67398,0.67393,0.67394,43.81,0.67408,0.67409,0.67404,0.67406,33.07,False
'2018-07-19T21:29:00',0.67394,0.67399,0.6739,0.67393,45.3,0.67404,0.6741,0.674,0.67403,27.47,False
'2018-07-19T21:30:00',0.67388,0.67388,0.67381,0.67384,35.31,0.67396,0.67396,0.67391,0.67394,21.0,False
'2018-07-19T21:31:00',0.6739,0.6739,0.67382,0.67382,113.65,0.67397,0.67399,0.67392,0.67393,54.0,True
'2018-07-19T21:32:00',0.67383,0.67394,0.67382,0.67393,74.69,0.67393,0.67404,0.67391,0.67404,53.25,False
'2018-07-19T21:33:00',0.67393,0.67395,0.67385,0.67389,63.75,0.67403,0.67405,0.67393,0.67399,47.73,False
'2018-07-19T21:34:00',0.67389,0.67389,0.67373,0.67374,74.05,0.67398,0.67398,0.67384,0.67385,41.62,False
'2018-07-19T21:35:00',0.67374,0.67385,0.67374,0.67374,52.5,0.67384,0.67393,0.67382,0.67383,37.71,True
'2018-07-19T21:36:00',0.67375,0.67385,0.67375,0.67382,20.11,0.67386,0.67393,0.67386,0.67392,13.24,True
'2018-07-19T21:37:00',0.67382,0.67383,0.67379,0.67383,24.62,0.67392,0.67393,0.67388,0.67393,13.72,True
'2018-07-19T21:38:00',0.67382,0.67384,0.67382,0.67384,25.92,0.67393,0.67393,0.67391,0.67392,9.48,False
'2018-07-19T21:39:00',0.67384,0.67384,0.67382,0.67383,48.16,0.67392,0.67393,0.67392,0.67393,21.0,True
'2018-07-19T21:40:00',0.67382,0.67403,0.67382,0.67399,62.54,0.67391,0.6741,0.67391,0.67409,43.62,False
'2018-07-19T21:41:00',0.67398,0.67398,0.67397,0.67397,6.12,0.67409,0.67409,0.67407,0.67407,10.19,False
'2018-07-19T21:42:00',0.67396,0.67396,0.67396,0.67396,4.0,0.67407,0.67407,0.67406,0.67407,8.35,False
'2018-07-19T21:43:00',0.67398,0.67398,0.67396,0.67396,8.87,0.67408,0.67408,0.67406,0.67407,19.14,False
'2018-07-19T21:44:00',0.67396,0.67396,0.67395,0.67395,19.12,0.67406,0.67407,0.67405,0.67405,24.97,True
'2018-07-19T21:45:00',0.67395,0.67408,0.67395,0.67406,28.49,0.67406,0.67418,0.67406,0.67416,42.51,False
'2018-07-19T21:46:00',0.67406,0.67406,0.67398,0.67405,29.09,0.67415,0.67417,0.67408,0.67416,39.16,True
'2018-07-19T21:47:00',0.67406,0.67406,0.67404,0.67405,23.75,0.67416,0.67417,0.67415,0.67417,26.81,False
'2018-07-19T21:48:00',0.67404,0.67405,0.67404,0.67405,8.32,0.67416,0.67417,0.67415,0.67415,9.49,False
'2018-07-19T21:49:00',0.67406,0.67407,0.67398,0.67398,20.0,0.67415,0.67418,0.67408,0.67408,31.38,True
'2018-07-19T21:50:00',0.67397,0.67405,0.67394,0.67402,35.73,0.67408,0.67416,0.67404,0.67412,33.31,True
'2018-07-19T21:51:00',0.67403,0.67408,0.67403,0.67407,12.5,0.67414,0.67416,0.67413,0.67415,16.6,False
'2018-07-19T21:52:00',0.67405,0.67407,0.67405,0.67406,13.0,0.67415,0.67417,0.67413,0.67416,16.19,False
'2018-07-19T21:53:00',0.67407,0.67407,0.67403,0.67407,11.0,0.67415,0.67415,0.67409,0.67413,12.75,True
'2018-07-19T21:54:00',0.67406,0.67408,0.67406,0.67408,12.5,0.67413,0.67416,0.67412,0.67413,12.12,False
'2018-07-19T21:55:00',0.67406,0.67407,0.67406,0.67407,4.0,0.6741,0.67413,0.6741,0.67413,4.5,False
'2018-07-19T21:56:00',0.67407,0.67407,0.67404,0.67404,4.5,0.67412,0.67413,0.67412,0.67413,4.0,False
'2018-07-19T21:57:00',0.674,0.67401,0.67392,0.67396,43.73,0.67406,0.67409,0.67401,0.67407,27.46,False
'2018-07-19T21:58:00',0.67397,0.67397,0.67386,0.67393,19.2,0.67407,0.67409,0.67397,0.67403,25.16,False
'2018-07-19T21:59:00',0.67393,0.67393,0.67392,0.67393,30.28,0.67403,0.67404,0.67403,0.67403,49.28,False
'2018-07-19T22:00:00',0.67393,0.67394,0.6738,0.67389,70.05,0.67403,0.67405,0.67392,0.67402,60.58,False
'2018-07-19T22:01:00',0.67387,0.67388,0.67384,0.67388,23.98,0.67399,0.67399,0.67395,0.67399,17.6,True
'2018-07-19T22:02:00',0.67387,0.67394,0.67387,0.67394,23.87,0.67399,0.67406,0.67397,0.67406,29.81,True
'2018-07-19T22:03:00',0.67394,0.67395,0.67393,0.67395,5.49,0.67406,0.67406,0.67406,0.67406,11.62,False
'2018-07-19T22:04:00',0.67396,0.67396,0.67394,0.67395,6.25,0.67405,0.67406,0.67405,0.67405,5.0,True
'2018-07-19T22:05:00',0.67394,0.67395,0.67394,0.67395,14.99,0.67405,0.67406,0.67405,0.67406,10.0,False
'2018-07-19T22:06:00',0.67394,0.67396,0.67394,0.67395,11.11,0.67406,0.67406,0.67405,0.67406,8.0,True
'2018-07-19T22:07:00',0.67395,0.67404,0.67395,0.67403,17.57,0.67407,0.67416,0.67407,0.67414,13.61,True
'2018-07-19T22:08:00',0.67403,0.67405,0.67403,0.67404,22.93,0.67415,0.67416,0.67413,0.67413,20.3,True
'2018-07-19T22:09:00',0.67404,0.67405,0.67404,0.67405,3.5,0.67414,0.67415,0.67414,0.67415,3.62,True
'2018-07-19T22:10:00',0.67404,0.67416,0.67404,0.67415,37.7,0.67417,0.67428,0.67417,0.67427,31.63,True
'2018-07-19T22:11:00',0.67416,0.67416,0.67415,0.67415,7.12,0.67427,0.67428,0.67425,0.67428,5.12,True
'2018-07-19T22:12:00',0.67421,0.67428,0.67421,0.67425,43.78,0.67432,0.67442,0.67432,0.67436,32.51,False
'2018-07-19T22:13:00',0.67425,0.67428,0.67421,0.67421,43.51,0.67435,0.6744,0.67432,0.67432,41.98,True
'2018-07-19T22:14:00',0.67422,0.67424,0.67422,0.67424,14.75,0.67435,0.67435,0.67434,0.67435,12.5,True
'2018-07-19T22:15:00',0.67424,0.67425,0.67424,0.67425,24.08,0.67436,0.67438,0.67436,0.67436,21.99,False
'2018-07-19T22:16:00',0.67424,0.67425,0.67424,0.67425,15.48,0.67438,0.67438,0.67436,0.67436,10.99,True
'2018-07-19T22:17:00',0.67424,0.67435,0.67423,0.67435,23.66,0.67437,0.67443,0.67434,0.67443,19.87,False
'2018-07-19T22:18:00',0.67435,0.67438,0.67428,0.67433,71.76,0.67444,0.67446,0.67436,0.67443,56.26,True
'2018-07-19T22:19:00',0.67433,0.67438,0.67433,0.67434,9.74,0.67442,0.67447,0.67442,0.67445,8.24,True
'2018-07-19T22:20:00',0.67436,0.67441,0.67433,0.67435,22.23,0.67446,0.67448,0.67443,0.67444,15.5,True
'2018-07-19T22:21:00',0.67438,0.67445,0.67437,0.67444,23.47,0.67447,0.67454,0.67447,0.67453,12.0,False
'2018-07-19T22:22:00',0.67445,0.67445,0.67442,0.67443,36.8,0.67453,0.67453,0.6745,0.67453,27.0,True
'2018-07-19T22:23:00',0.67444,0.67447,0.67443,0.67445,46.54,0.67453,0.67456,0.67452,0.67453,37.0,False
'2018-07-19T22:24:00',0.67444,0.67444,0.67442,0.67442,4.0,0.67453,0.67453,0.67452,0.67452,2.0,True
'2018-07-19T22:25:00',0.67443,0.67452,0.67443,0.67451,15.81,0.67452,0.67461,0.67452,0.67461,17.25,True
'2018-07-19T22:26:00',0.67452,0.67454,0.67452,0.67454,9.61,0.67461,0.67466,0.67461,0.67465,12.59,True
'2018-07-19T22:27:00',0.67454,0.6746,0.67454,0.6746,13.4,0.67466,0.67471,0.67466,0.67471,19.57,False
'2018-07-19T22:28:00',0.67459,0.6746,0.67454,0.67458,35.74,0.67466,0.67471,0.67465,0.67471,51.37,True
'2018-07-19T22:29:00',0.67458,0.67465,0.67456,0.67465,54.12,0.67471,0.67476,0.67467,0.67475,64.81,True
'2018-07-19T22:30:00',0.67465,0.67466,0.67465,0.67465,41.12,0.67475,0.67478,0.67475,0.67477,51.23,False
'2018-07-19T22:31:00',0.67464,0.67465,0.67457,0.67463,125.49,0.67477,0.67477,0.67467,0.67472,78.22,False
'2018-07-19T22:32:00',0.67464,0.67464,0.67455,0.67457,44.6,0.67472,0.67472,0.67465,0.67466,26.37,False
'2018-07-19T22:33:00',0.67461,0.67461,0.67454,0.67455,18.5,0.67469,0.67469,0.67464,0.67464,14.0,True
'2018-07-19T22:34:00',0.67454,0.67457,0.67454,0.67456,13.25,0.67464,0.67464,0.67463,0.67464,11.0,True
'2018-07-19T22:35:00',0.67457,0.67465,0.67454,0.67461,67.88,0.67464,0.67473,0.67464,0.67469,47.0,False
'2018-07-19T22:36:00',0.67462,0.67462,0.67453,0.67453,49.47,0.67469,0.67469,0.6746,0.6746,39.0,False
'2018-07-19T22:37:00',0.6745,0.6745,0.67442,0.67445,120.74,0.67457,0.67457,0.67452,0.67456,80.75,False
'2018-07-19T22:38:00',0.67444,0.67446,0.6744,0.67443,34.37,0.67456,0.67457,0.67453,0.67456,44.82,False
'2018-07-19T22:39:00',0.67442,0.67442,0.67428,0.67428,39.25,0.67454,0.67454,0.6744,0.6744,52.8,False
'2018-07-19T22:40:00',0.67428,0.67428,0.67422,0.67424,16.5,0.67441,0.67441,0.67436,0.67436,28.58,False
'2018-07-19T22:41:00',0.67423,0.67423,0.6742,0.67421,42.87,0.67436,0.67436,0.67432,0.67433,42.68,True
'2018-07-19T22:42:00',0.6742,0.67424,0.67419,0.67424,49.75,0.67433,0.67438,0.6743,0.67437,87.97,True
'2018-07-19T22:43:00',0.67424,0.67428,0.67424,0.67428,25.25,0.67438,0.67439,0.67435,0.67439,49.61,False
'2018-07-19T22:44:00',0.67428,0.67429,0.67427,0.67427,32.19,0.6744,0.6744,0.67438,0.6744,26.0,False
'2018-07-19T22:45:00',0.67427,0.67428,0.67422,0.67422,34.69,0.67439,0.6744,0.67433,0.67434,20.5,False
'2018-07-19T22:46:00',0.67422,0.67422,0.67417,0.67417,16.41,0.67436,0.67436,0.67428,0.67429,21.06,False
'2018-07-19T22:47:00',0.67417,0.67417,0.67405,0.67409,27.01,0.67429,0.67429,0.67418,0.67422,37.75,True
'2018-07-19T22:48:00',0.67411,0.67411,0.6741,0.6741,3.5,0.67423,0.67423,0.67422,0.67422,4.25,False
'2018-07-19T22:49:00',0.67409,0.67409,0.67408,0.67408,18.62,0.67421,0.67422,0.67419,0.6742,12.75,True
'2018-07-19T22:50:00',0.67409,0.67414,0.67408,0.67412,16.57,0.6742,0.67423,0.6742,0.67423,15.5,True
'2018-07-19T22:51:00',0.67414,0.67414,0.67412,0.67412,10.5,0.67423,0.67425,0.67423,0.67425,8.0,False
'2018-07-19T22:52:00',0.67412,0.67413,0.67407,0.67407,15.0,0.67427,0.67427,0.6742,0.6742,16.81,False
'2018-07-19T22:53:00',0.67408,0.67408,0.67407,0.67407,13.44,0.67419,0.6742,0.67419,0.67419,12.75,False
'2018-07-19T22:54:00',0.67407,0.67407,0.67405,0.67406,11.0,0.67419,0.67419,0.67416,0.67417,12.8,False
'2018-07-19T22:55:00',0.67405,0.67406,0.67402,0.67405,33.02,0.67416,0.67418,0.67415,0.67417,27.85,False
'2018-07-19T22:56:00',0.67404,0.67406,0.67404,0.67405,9.5,0.67417,0.67417,0.67416,0.67416,7.49,False
'2018-07-19T22:57:00',0.67404,0.67406,0.67396,0.67403,41.42,0.67418,0.67418,0.67408,0.67417,28.25,True
'2018-07-19T22:58:00',0.67403,0.67411,0.67403,0.67405,35.95,0.67416,0.67424,0.67416,0.67419,38.3,True
'2018-07-19T22:59:00',0.67404,0.67413,0.67379,0.67405,33.8,0.67424,0.675,0.6741,0.675,26.38,True
'2018-07-19T23:00:00',0.6737,0.67442,0.6737,0.67442,2.23,0.675,0.67531,0.675,0.67505,2.99,True
'2018-07-19T23:01:00',0.67413,0.67454,0.67413,0.67454,2.61,0.67511,0.67511,0.67511,0.67511,3.75,False
'2018-07-19T23:02:00',0.67437,0.67463,0.67413,0.67434,6.95,0.6751,0.67511,0.67498,0.67498,8.69,False
'2018-07-19T23:03:00',0.67434,0.67434,0.67434,0.67434,0.0,0.67498,0.67498,0.67498,0.67498,0.0,False
'2018-07-19T23:04:00',0.67413,0.67413,0.67413,0.67413,0.37,0.67474,0.67474,0.67474,0.67474,0.37,True
'2018-07-19T23:05:00',0.67399,0.67438,0.67396,0.67426,17.31,0.67477,0.67497,0.67462,0.67471,17.07,True
'2018-07-19T23:06:00',0.67429,0.6743,0.67425,0.6743,8.85,0.67468,0.67478,0.67467,0.67469,8.61,False
'2018-07-19T23:07:00',0.6743,0.6743,0.67417,0.67423,29.8,0.67469,0.67478,0.67459,0.67462,35.44,True
'2018-07-19T23:08:00',0.67422,0.67427,0.67416,0.67426,13.37,0.67466,0.67474,0.67464,0.67465,14.23,False
'2018-07-19T23:09:00',0.67427,0.67427,0.67416,0.6742,23.5,0.67464,0.67478,0.67458,0.67468,23.86,False
'2018-07-19T23:10:00',0.67422,0.67422,0.6741,0.67418,39.56,0.67468,0.67473,0.67458,0.67463,34.11,False
'2018-07-19T23:11:00',0.67418,0.67418,0.674,0.67415,29.57,0.67463,0.67463,0.67449,0.67457,19.5,False
'2018-07-19T23:12:00',0.67419,0.67421,0.67404,0.67404,15.85,0.67457,0.67458,0.67454,0.67454,12.0,True
'2018-07-19T23:13:00',0.67402,0.67413,0.67402,0.67408,14.47,0.6745,0.67453,0.67448,0.67449,10.0,False
'2018-07-19T23:14:00',0.67412,0.67412,0.67399,0.67401,15.59,0.67446,0.67451,0.67445,0.6745,11.0,True
'2018-07-19T23:15:00',0.67401,0.67418,0.67398,0.67401,51.72,0.67451,0.67451,0.67446,0.67451,52.51,False
'2018-07-19T23:16:00',0.67402,0.67417,0.674,0.67407,21.84,0.67451,0.67451,0.67435,0.67438,16.11,True
'2018-07-19T23:17:00',0.67404,0.67408,0.67399,0.67408,9.62,0.67437,0.67449,0.67437,0.67446,5.62,False
'2018-07-19T23:18:00',0.67408,0.67408,0.67397,0.67397,11.61,0.67446,0.67447,0.67442,0.67444,5.37,True
'2018-07-19T23:19:00',0.674,0.67402,0.67398,0.67401,22.31,0.67442,0.67446,0.67442,0.67446,16.49,False
'2018-07-19T23:20:00',0.674,0.67406,0.67397,0.67406,31.81,0.67441,0.67445,0.67428,0.67431,18.0,True
'2018-07-19T23:21:00',0.67404,0.67428,0.67404,0.67428,18.47,0.67441,0.6747,0.67441,0.67457,17.48,True
'2018-07-19T23:22:00',0.67428,0.6743,0.67424,0.67426,38.92,0.67466,0.6747,0.67464,0.6747,45.93,False
'2018-07-19T23:23:00',0.67427,0.67429,0.67425,0.67426,13.83,0.6747,0.6747,0.67464,0.67465,13.0,True
'2018-07-19T23:24:00',0.67426,0.67432,0.67426,0.67432,29.58,0.6747,0.6747,0.67464,0.67466,26.34,False
'2018-07-19T23:25:00',0.67432,0.67432,0.6743,0.6743,12.99,0.67465,0.67467,0.67465,0.67465,12.11,False
'2018-07-19T23:26:00',0.6743,0.6743,0.67419,0.67422,40.96,0.67462,0.67463,0.6746,0.6746,23.0,True
'2018-07-19T23:27:00',0.67422,0.67447,0.67422,0.67445,103.52,0.6746,0.67471,0.6746,0.67471,101.42,True
'2018-07-19T23:28:00',0.67445,0.67448,0.67442,0.67445,18.75,0.67466,0.67475,0.67466,0.67475,34.45,False
'2018-07-19T23:29:00',0.67445,0.67446,0.67439,0.67441,35.0,0.67469,0.6747,0.67464,0.6747,43.36,False
'2018-07-19T23:30:00',0.67443,0.67443,0.67433,0.67434,25.0,0.6747,0.6747,0.67456,0.67458,38.6,False
'2018-07-19T23:31:00',0.67434,0.67434,0.67428,0.6743,34.0,0.67458,0.67458,0.67438,0.67448,58.22,True
'2018-07-19T23:32:00',0.67429,0.67433,0.67429,0.67433,14.0,0.67446,0.67446,0.67443,0.67446,18.86,True
'2018-07-19T23:33:00',0.67428,0.67437,0.67427,0.67437,17.34,0.6745,0.67453,0.67439,0.67453,31.43,False
'2018-07-19T23:34:00',0.67437,0.67437,0.67435,0.67436,18.86,0.67453,0.67453,0.67451,0.67452,39.86,False
'2018-07-19T23:35:00',0.67436,0.67436,0.67431,0.67431,18.36,0.67452,0.67452,0.67451,0.67452,17.87,True
'2018-07-19T23:36:00',0.67432,0.67438,0.67431,0.67438,3.5,0.67452,0.67453,0.67452,0.67452,4.25,True
'2018-07-19T23:37:00',0.67439,0.67444,0.67439,0.67444,4.0,0.67455,0.6746,0.67455,0.6746,4.25,True
'2018-07-19T23:38:00',0.67445,0.67454,0.67445,0.67451,11.0,0.67461,0.67473,0.67461,0.67472,11.99,True
'2018-07-19T23:39:00',0.67452,0.67465,0.67452,0.67465,15.34,0.67472,0.67479,0.67471,0.67479,18.0,True
'2018-07-19T23:40:00',0.67465,0.67467,0.67465,0.67467,10.07,0.6748,0.67483,0.6748,0.67483,12.75,False
'2018-07-19T23:41:00',0.67467,0.67467,0.67459,0.67459,18.49,0.67481,0.67484,0.67473,0.67473,24.74,True
'2018-07-19T23:42:00',0.67459,0.67467,0.67457,0.67466,30.0,0.67474,0.67486,0.67472,0.67486,38.38,True
'2018-07-19T23:43:00',0.67474,0.67474,0.67474,0.67474,4.0,0.67484,0.67487,0.67484,0.67486,5.37,True
'2018-07-19T23:44:00',0.67467,0.67474,0.67467,0.67474,5.0,0.67486,0.67487,0.67486,0.67487,6.24,False
'2018-07-19T23:45:00',0.67474,0.67476,0.67473,0.67473,12.55,0.67486,0.67489,0.67486,0.67487,16.75,True
'2018-07-19T23:46:00',0.67473,0.67479,0.67473,0.67479,12.54,0.67487,0.67493,0.67487,0.67493,15.12,True
'2018-07-19T23:47:00',0.67481,0.67485,0.67476,0.67482,34.37,0.67495,0.67504,0.67495,0.67498,32.11,False
'2018-07-19T23:48:00',0.67478,0.6748,0.67475,0.67475,20.01,0.67498,0.67498,0.67491,0.67491,12.5,False
'2018-07-19T23:49:00',0.67473,0.67473,0.67473,0.67473,6.8,0.67489,0.67489,0.67489,0.67489,4.0,True
'2018-07-19T23:50:00',0.67473,0.67474,0.67473,0.67474,24.1,0.67491,0.67492,0.67488,0.6749,15.75,True
'2018-07-19T23:51:00',0.67474,0.67484,0.67474,0.67479,31.53,0.6749,0.67496,0.6749,0.67495,22.74,True
'2018-07-19T23:52:00',0.67479,0.67487,0.67478,0.67486,31.27,0.67495,0.67497,0.67493,0.67495,26.08,False
'2018-07-19T23:53:00',0.67485,0.67485,0.67481,0.67481,8.75,0.67495,0.67495,0.67491,0.67491,8.0,False
'2018-07-19T23:54:00',0.67481,0.67482,0.67479,0.67482,7.24,0.67491,0.67492,0.67488,0.67489,7.0,False
'2018-07-19T23:55:00',0.6748,0.6748,0.67475,0.67476,89.07,0.67489,0.67489,0.67483,0.67484,89.62,False
'2018-07-19T23:56:00',0.6747,0.67471,0.6747,0.67471,5.35,0.67484,0.67485,0.67484,0.67485,3.0,True
'2018-07-19T23:57:00',0.67473,0.67475,0.67473,0.67475,5.35,0.67485,0.67486,0.67485,0.67486,3.0,True
'2018-07-19T23:58:00',0.67475,0.6748,0.67475,0.6748,8.25,0.67489,0.67494,0.67489,0.67494,5.0,True
'2018-07-19T23:59:00',0.67492,0.67494,0.67487,0.67487,3.85,0.67498,0.675,0.67498,0.67498,6.0,False
'2018-07-20T00:00:00',0.67485,0.67485,0.67465,0.6747,25.77,0.67498,0.67498,0.67476,0.67477,31.5,True
'2018-07-20T00:01:00',0.6747,0.67479,0.67461,0.67478,18.82,0.67475,0.67492,0.67471,0.67491,21.0,False
'2018-07-20T00:02:00',0.67476,0.67476,0.67476,0.67476,1.57,0.67491,0.67492,0.67491,0.67492,2.35,False
'2018-07-20T00:03:00',0.67476,0.67477,0.67474,0.67475,17.68,0.67489,0.67491,0.67486,0.67488,21.75,True
'2018-07-20T00:04:00',0.67474,0.67481,0.67472,0.67476,9.02,0.67486,0.67491,0.67483,0.67489,9.5,True
'2018-07-20T00:05:00',0.67478,0.67479,0.67475,0.67477,22.65,0.67489,0.67491,0.67488,0.67488,20.0,False
'2018-07-20T00:06:00',0.67474,0.67474,0.67472,0.67472,7.64,0.67485,0.67486,0.67483,0.67483,7.0,False
'2018-07-20T00:07:00',0.67474,0.67474,0.67471,0.67472,6.0,0.67483,0.67483,0.6748,0.67483,6.0,False
'2018-07-20T00:08:00',0.67473,0.67473,0.6747,0.6747,8.0,0.67483,0.67483,0.67479,0.67479,8.0,False
'2018-07-20T00:09:00',0.67471,0.67471,0.67469,0.67469,7.0,0.67479,0.67479,0.67479,0.67479,7.0,True
'2018-07-20T00:10:00',0.6747,0.67474,0.67469,0.67474,14.0,0.67479,0.67482,0.67478,0.67481,18.0,False
'2018-07-20T00:11:00',0.67474,0.67474,0.67473,0.67473,8.0,0.67482,0.67482,0.67481,0.67482,8.5,True
'2018-07-20T00:12:00',0.67473,0.67474,0.67471,0.67474,12.0,0.67481,0.67482,0.67481,0.67481,16.5,True
'2018-07-20T00:13:00',0.67475,0.67477,0.67474,0.67474,7.0,0.67483,0.67487,0.67483,0.67484,10.18,True
'2018-07-20T00:14:00',0.67475,0.67478,0.67475,0.67478,8.0,0.67484,0.67487,0.67484,0.67487,9.21,False
'2018-07-20T00:15:00',0.67478,0.67478,0.67472,0.67477,10.0,0.67489,0.67489,0.67481,0.67485,13.27,True
'2018-07-20T00:16:00',0.67476,0.67476,0.67476,0.67476,2.0,0.67485,0.67488,0.67485,0.67488,2.53,False
'2018-07-20T00:17:00',0.67474,0.67474,0.67464,0.67468,30.0,0.67481,0.67482,0.67474,0.67478,42.11,False
'2018-07-20T00:18:00',0.67467,0.67476,0.67465,0.67466,19.57,0.67478,0.67487,0.67475,0.67478,24.84,True
'2018-07-20T00:19:00',0.67467,0.67469,0.67466,0.67469,19.0,0.67478,0.67481,0.67477,0.67479,30.36,False
'2018-07-20T00:20:00',0.67468,0.67468,0.67459,0.67468,29.5,0.67478,0.67479,0.67471,0.67479,44.85,False
'2018-07-20T00:21:00',0.67468,0.67468,0.67458,0.67459,18.07,0.67479,0.67479,0.67469,0.6747,22.99,True
'2018-07-20T00:22:00',0.67458,0.67461,0.67457,0.67461,17.5,0.67469,0.67472,0.67469,0.67471,26.12,True
'2018-07-20T00:23:00',0.6746,0.67463,0.6746,0.67462,6.5,0.67472,0.67474,0.67472,0.67474,11.37,False
'2018-07-20T00:24:00',0.67462,0.67462,0.67459,0.67461,17.5,0.67472,0.67472,0.67469,0.67469,19.25,True
'2018-07-20T00:25:00',0.67461,0.67462,0.67461,0.67462,7.0,0.6747,0.67473,0.6747,0.67473,8.37,False
'2018-07-20T00:26:00',0.67462,0.67463,0.67455,0.67463,17.14,0.67473,0.67473,0.67465,0.67471,18.54,True
'2018-07-20T00:27:00',0.67462,0.67464,0.6746,0.67464,10.0,0.67471,0.67473,0.67469,0.67473,11.12,True
'2018-07-20T00:28:00',0.67465,0.67468,0.67465,0.67466,18.5,0.67473,0.67477,0.67473,0.67474,23.12,True
'2018-07-20T00:29:00',0.67469,0.67478,0.67469,0.67478,14.5,0.67477,0.67487,0.67477,0.67487,17.79,False
'2018-07-20T00:30:00',0.67478,0.67478,0.67466,0.67468,37.5,0.67488,0.67488,0.67474,0.67477,49.62,False
'2018-07-20T00:31:00',0.67467,0.67469,0.67459,0.67459,20.12,0.67477,0.67478,0.67468,0.67469,30.25,True
'2018-07-20T00:32:00',0.67461,0.67462,0.67459,0.6746,13.0,0.6747,0.6747,0.67469,0.6747,25.19,False
'2018-07-20T00:33:00',0.6746,0.6746,0.67443,0.67447,58.0,0.67469,0.67469,0.67451,0.67456,67.68,True
'2018-07-20T00:34:00',0.67447,0.67449,0.67441,0.67447,54.35,0.67455,0.6746,0.67452,0.67457,52.74,False
'2018-07-20T00:35:00',0.67444,0.67445,0.67438,0.67442,64.97,0.67457,0.67457,0.67451,0.67454,55.24,False
'2018-07-20T00:36:00',0.67443,0.67444,0.67441,0.67442,8.5,0.67454,0.67456,0.67452,0.67453,8.12,True
'2018-07-20T00:37:00',0.67443,0.67453,0.67436,0.67453,42.78,0.67454,0.67464,0.67447,0.67464,46.3,True
'2018-07-20T00:38:00',0.67452,0.67455,0.67452,0.67455,10.5,0.67465,0.67465,0.67462,0.67464,11.35,True
'2018-07-20T00:39:00',0.67454,0.67456,0.67451,0.67455,14.5,0.67464,0.67465,0.67461,0.67465,19.4,False
'2018-07-20T00:40:00',0.67454,0.67456,0.67447,0.67447,16.5,0.67465,0.67465,0.67458,0.67458,16.87,True
'2018-07-20T00:41:00',0.67447,0.6746,0.67447,0.6746,30.09,0.67457,0.6747,0.67457,0.6747,40.71,False
'2018-07-20T00:42:00',0.67457,0.67458,0.67452,0.67458,18.55,0.67469,0.67469,0.67462,0.67467,21.71,False
'2018-07-20T00:43:00',0.67455,0.67455,0.67453,0.67455,4.62,0.67467,0.67467,0.67463,0.67463,4.12,True
'2018-07-20T00:44:00',0.67455,0.67464,0.6745,0.67457,16.32,0.67464,0.67473,0.67464,0.67467,19.83,False
'2018-07-20T00:45:00',0.67454,0.67464,0.67444,0.67446,41.1,0.67464,0.67474,0.67455,0.67457,47.62,False
'2018-07-20T00:46:00',0.67449,0.6746,0.67441,0.67446,38.36,0.67459,0.67469,0.67452,0.67457,48.7,True
'2018-07-20T00:47:00',0.67447,0.67455,0.67447,0.67454,13.24,0.67458,0.67466,0.67457,0.67465,13.87,True
'2018-07-20T00:48:00',0.67455,0.67459,0.67452,0.67459,18.5,0.67466,0.67469,0.67463,0.67469,21.11,False
'2018-07-20T00:49:00',0.67459,0.67459,0.67457,0.67458,4.0,0.67468,0.67468,0.67467,0.67467,4.24,False
'2018-07-20T00:50:00',0.67458,0.67458,0.67447,0.67447,23.58,0.67468,0.67468,0.67454,0.67454,33.09,True
'2018-07-20T00:51:00',0.67446,0.67455,0.67446,0.67451,15.86,0.67454,0.67466,0.67454,0.6746,23.84,False
'2018-07-20T00:52:00',0.67452,0.67455,0.67443,0.67444,21.66,0.67461,0.67466,0.67451,0.67451,24.62,False
'2018-07-20T00:53:00',0.67442,0.67443,0.67442,0.67443,2.12,0.67451,0.67451,0.6745,0.6745,2.0,True
'2018-07-20T00:54:00',0.67443,0.67451,0.6744,0.67449,18.25,0.67449,0.67459,0.67447,0.67456,15.12,True
'2018-07-20T00:55:00',0.67448,0.67459,0.67447,0.67459,15.25,0.67456,0.67467,0.67456,0.67467,13.24,False
'2018-07-20T00:56:00',0.67457,0.67457,0.67447,0.67455,21.84,0.67467,0.67467,0.67455,0.67466,12.48,False
'2018-07-20T00:57:00',0.67454,0.67454,0.6744,0.6744,43.53,0.67465,0.67465,0.67449,0.67451,49.95,True
'2018-07-20T00:58:00',0.67439,0.67441,0.67436,0.67441,22.49,0.67451,0.67453,0.67447,0.67453,16.47,False
'2018-07-20T00:59:00',0.67441,0.67441,0.67437,0.67437,10.22,0.67452,0.67452,0.67448,0.67448,9.99,False
'2018-07-20T01:00:00',0.67437,0.67442,0.67426,0.67436,46.35,0.67446,0.67452,0.67438,0.67445,43.79,True
'2018-07-20T01:01:00',0.67437,0.6745,0.67437,0.67447,11.8,0.67446,0.6746,0.67446,0.67458,13.73,False
'2018-07-20T01:02:00',0.67447,0.67447,0.67432,0.67433,32.93,0.67457,0.67457,0.67443,0.67444,38.11,True
'2018-07-20T01:03:00',0.67434,0.67445,0.67433,0.67437,29.95,0.67444,0.67455,0.67444,0.67448,31.58,True
'2018-07-20T01:04:00',0.67438,0.67441,0.67438,0.67438,30.26,0.67449,0.67452,0.67448,0.67449,28.21,False
'2018-07-20T01:05:00',0.67438,0.67438,0.67428,0.67431,30.5,0.67448,0.67448,0.67439,0.67441,26.08,False
'2018-07-20T01:06:00',0.67429,0.67431,0.67423,0.67427,60.12,0.67438,0.67441,0.67432,0.67438,40.56,False
'2018-07-20T01:07:00',0.67427,0.6743,0.67423,0.67423,33.29,0.67438,0.67439,0.67434,0.67434,21.21,True
'2018-07-20T01:08:00',0.67424,0.67426,0.67418,0.67424,33.83,0.67432,0.67436,0.67428,0.67435,29.97,True
'2018-07-20T01:09:00',0.67425,0.67428,0.67423,0.67427,16.09,0.67435,0.67438,0.67432,0.67438,17.48,True
'2018-07-20T01:10:00',0.67429,0.67434,0.67427,0.6743,47.17,0.67437,0.67444,0.67437,0.67441,44.31,False
'2018-07-20T01:11:00',0.6743,0.67432,0.67421,0.67423,60.98,0.67441,0.67442,0.6743,0.67433,38.95,True
'2018-07-20T01:12:00',0.67422,0.67428,0.67422,0.67427,21.34,0.67432,0.67438,0.67432,0.67437,19.22,True
'2018-07-20T01:13:00',0.67427,0.67436,0.67427,0.67436,13.09,0.67436,0.67446,0.67436,0.67446,8.74,True
'2018-07-20T01:14:00',0.67436,0.67443,0.67432,0.67443,36.86,0.67446,0.67453,0.67441,0.67453,26.72,True
'2018-07-20T01:15:00',0.67442,0.67445,0.67439,0.67443,33.43,0.67453,0.67454,0.67448,0.67454,34.34,True
'2018-07-20T01:16:00',0.67444,0.67445,0.67438,0.67444,29.54,0.67454,0.67455,0.67449,0.67453,26.09,True
'2018-07-20T01:17:00',0.67442,0.67446,0.67442,0.67446,23.22,0.67453,0.67455,0.67452,0.67454,33.19,True
'2018-07-20T01:18:00',0.67443,0.67456,0.67443,0.67447,21.86,0.67453,0.67464,0.67452,0.67456,31.98,False
'2018-07-20T01:19:00',0.67446,0.67447,0.67441,0.67441,15.6,0.67456,0.67456,0.6745,0.6745,14.23,False
'2018-07-20T01:20:00',0.6744,0.67441,0.6744,0.67441,4.36,0.6745,0.6745,0.67449,0.67449,7.87,True
'2018-07-20T01:21:00',0.67441,0.67463,0.67441,0.67463,14.62,0.6745,0.6747,0.6745,0.6747,15.13,True
'2018-07-20T01:22:00',0.67462,0.67475,0.67461,0.67471,12.37,0.67471,0.67483,0.6747,0.67481,18.11,True
'2018-07-20T01:23:00',0.6747,0.67478,0.67466,0.67477,21.34,0.6748,0.67486,0.67475,0.67486,26.1,True
'2018-07-20T01:24:00',0.67476,0.67492,0.67476,0.6748,23.97,0.67486,0.67502,0.67486,0.6749,34.99,False
'2018-07-20T01:25:00',0.67479,0.67479,0.67458,0.67458,27.97,0.67489,0.67489,0.67467,0.67467,25.58,True
'2018-07-20T01:26:00',0.67458,0.67465,0.67456,0.67464,40.47,0.67466,0.67475,0.67466,0.67475,56.96,True
'2018-07-20T01:27:00',0.67464,0.67468,0.67464,0.67468,18.85,0.67474,0.67477,0.67474,0.67477,20.3,False
'2018-07-20T01:28:00',0.67467,0.67467,0.67467,0.67467,7.74,0.67476,0.67477,0.67476,0.67477,8.08,False
'2018-07-20T01:29:00',0.67467,0.67467,0.6745,0.67451,37.57,0.67477,0.67477,0.6746,0.6746,48.43,False
'2018-07-20T01:30:00',0.6745,0.67452,0.67443,0.67447,31.77,0.67462,0.67462,0.67452,0.67456,28.87,False
'2018-07-20T01:31:00',0.67447,0.67447,0.67446,0.67446,5.23,0.67455,0.67456,0.67455,0.67456,4.37,True
'2018-07-20T01:32:00',0.67446,0.6746,0.67442,0.6746,29.58,0.67454,0.67468,0.67453,0.67468,27.96,True
'2018-07-20T01:33:00',0.67465,0.67472,0.67465,0.67471,22.98,0.67471,0.67482,0.67471,0.67481,23.45,True
'2018-07-20T01:34:00',0.6747,0.67478,0.67467,0.67473,24.97,0.67481,0.67487,0.67477,0.67483,17.91,True
'2018-07-20T01:35:00',0.67473,0.67476,0.67473,0.67476,11.6,0.67483,0.67485,0.67483,0.67485,14.36,True
'2018-07-20T01:36:00',0.67474,0.67476,0.67474,0.67476,16.58,0.67485,0.67487,0.67483,0.67486,17.23,True
'2018-07-20T01:37:00',0.67478,0.67478,0.67477,0.67477,2.12,0.67486,0.67486,0.67486,0.67486,2.12,False
'2018-07-20T01:38:00',0.67476,0.67476,0.67475,0.67475,9.22,0.67486,0.67486,0.67486,0.67486,8.24,True
'2018-07-20T01:39:00',0.67476,0.67478,0.67476,0.67478,6.31,0.67487,0.67487,0.67487,0.67487,6.62,True
'2018-07-20T01:40:00',0.67476,0.67486,0.67476,0.67486,9.72,0.67486,0.67495,0.67486,0.67495,6.24,False
'2018-07-20T01:41:00',0.67486,0.67486,0.6747,0.6747,24.22,0.67495,0.67495,0.6748,0.6748,25.23,False
'2018-07-20T01:42:00',0.6747,0.67472,0.67468,0.6747,30.97,0.6748,0.67482,0.67476,0.67478,22.46,False
'2018-07-20T01:43:00',0.67471,0.67472,0.67465,0.67465,15.96,0.67478,0.67482,0.67473,0.67473,18.84,True
'2018-07-20T01:44:00',0.67465,0.67476,0.67465,0.67475,20.34,0.67475,0.67486,0.67475,0.67485,17.24,False
'2018-07-20T01:45:00',0.67475,0.67475,0.67454,0.67454,26.95,0.67484,0.67484,0.67464,0.67464,23.15,True
'2018-07-20T01:46:00',0.67453,0.67458,0.6745,0.67457,20.97,0.67463,0.67468,0.6746,0.67467,27.83,True
'2018-07-20T01:47:00',0.67457,0.67477,0.67457,0.67465,32.95,0.67467,0.67484,0.67467,0.67474,29.34,False
'2018-07-20T01:48:00',0.67466,0.67466,0.67457,0.67457,11.99,0.67475,0.67475,0.67466,0.67467,13.36,True
'2018-07-20T01:49:00',0.67458,0.67462,0.67458,0.6746,7.36,0.67467,0.6747,0.67467,0.6747,5.5,True
'2018-07-20T01:50:00',0.67462,0.67473,0.67462,0.67472,16.6,0.67471,0.67482,0.67471,0.67482,16.84,False
'2018-07-20T01:51:00',0.67472,0.67472,0.67455,0.67457,25.48,0.67481,0.67481,0.67464,0.67466,25.95,True
'2018-07-20T01:52:00',0.67457,0.67468,0.67457,0.67468,14.67,0.67467,0.67478,0.67467,0.67478,11.5,True
'2018-07-20T01:53:00',0.67469,0.67483,0.67469,0.67483,31.31,0.67479,0.67493,0.67479,0.67492,30.33,True
'2018-07-20T01:54:00',0.67483,0.67491,0.67475,0.67487,44.71,0.67493,0.67501,0.67485,0.67497,40.31,False
'2018-07-20T01:55:00',0.67484,0.67485,0.67474,0.67475,26.71,0.67494,0.67494,0.67483,0.67483,25.57,True
'2018-07-20T01:56:00',0.67476,0.6749,0.67474,0.67483,46.55,0.67486,0.67501,0.67484,0.67491,45.81,False
'2018-07-20T01:57:00',0.67483,0.67483,0.67475,0.6748,20.73,0.67491,0.67491,0.67483,0.67489,24.3,True
'2018-07-20T01:58:00',0.67481,0.67481,0.67469,0.67481,42.26,0.6749,0.6749,0.67477,0.6749,41.51,False
'2018-07-20T01:59:00',0.67481,0.67481,0.67465,0.67466,77.19,0.6749,0.67491,0.67474,0.67476,69.99,False
'2018-07-20T02:00:00',0.67467,0.67474,0.67465,0.67466,76.8,0.67476,0.67484,0.67474,0.67476,61.67,True
'2018-07-20T02:01:00',0.67466,0.67474,0.67463,0.67474,66.8,0.67474,0.67484,0.67471,0.67483,49.93,True
'2018-07-20T02:02:00',0.67474,0.67492,0.67474,0.6749,60.84,0.67483,0.67501,0.67483,0.675,49.6,False
'2018-07-20T02:03:00',0.67491,0.67494,0.67485,0.67485,42.15,0.67501,0.67501,0.67493,0.67493,32.17,True
'2018-07-20T02:04:00',0.67485,0.67487,0.67484,0.67487,18.63,0.67495,0.67497,0.67494,0.67495,27.78,True
'2018-07-20T02:05:00',0.67486,0.67498,0.67486,0.67492,33.74,0.67497,0.67508,0.67497,0.67502,37.57,False
'2018-07-20T02:06:00',0.67491,0.67504,0.67485,0.67485,51.16,0.67501,0.67513,0.67495,0.67495,68.46,False
'2018-07-20T02:07:00',0.67484,0.67489,0.67479,0.67484,20.2,0.67494,0.67498,0.67488,0.67495,27.79,False
'2018-07-20T02:08:00',0.67485,0.67488,0.67473,0.6748,76.63,0.67495,0.67498,0.67483,0.6749,79.47,False
'2018-07-20T02:09:00',0.67479,0.67483,0.67473,0.67474,41.4,0.67488,0.67492,0.67482,0.67482,41.44,False
'2018-07-20T02:10:00',0.67472,0.67472,0.6745,0.67454,44.6,0.67482,0.67483,0.67459,0.67462,70.17,True
'2018-07-20T02:11:00',0.67458,0.67469,0.67458,0.67466,22.85,0.67466,0.67478,0.67466,0.67477,22.91,True
'2018-07-20T02:12:00',0.67468,0.67475,0.67464,0.67468,59.16,0.67477,0.67485,0.67474,0.67477,51.89,True
'2018-07-20T02:13:00',0.67468,0.67474,0.67465,0.67469,72.09,0.67479,0.67483,0.67474,0.67478,53.38,True
'2018-07-20T02:14:00',0.67468,0.67477,0.67464,0.6747,56.56,0.67478,0.67486,0.67474,0.6748,51.85,False
'2018-07-20T02:15:00',0.67469,0.6747,0.67456,0.67457,96.6,0.67479,0.6748,0.67466,0.67466,68.35,True
'2018-07-20T02:16:00',0.67457,0.67463,0.67453,0.67462,49.37,0.67467,0.67472,0.67463,0.67472,40.01,False
'2018-07-20T02:17:00',0.67461,0.67463,0.67455,0.67455,27.56,0.67471,0.67473,0.67465,0.67465,27.81,True
'2018-07-20T02:18:00',0.67455,0.67468,0.67455,0.67462,42.31,0.67465,0.67478,0.67464,0.67471,39.93,True
'2018-07-20T02:19:00',0.67464,0.67465,0.67456,0.67465,25.24,0.67471,0.67473,0.67465,0.67472,55.29,False
'2018-07-20T02:20:00',0.67464,0.67464,0.67457,0.67462,15.0,0.67472,0.67472,0.67465,0.6747,30.12,True
'2018-07-20T02:21:00',0.67462,0.67478,0.67462,0.67478,29.24,0.67471,0.67486,0.67471,0.67486,59.21,True
'2018-07-20T02:22:00',0.6748,0.67489,0.6748,0.67489,14.37,0.67485,0.67496,0.67485,0.67496,28.35,False
'2018-07-20T02:23:00',0.6749,0.67499,0.67486,0.67486,25.37,0.67498,0.67506,0.67493,0.67494,32.45,False
'2018-07-20T02:24:00',0.67486,0.6749,0.67477,0.67477,20.5,0.67493,0.67496,0.67485,0.67485,32.41,True
'2018-07-20T02:25:00',0.67477,0.67482,0.67476,0.67477,38.72,0.67486,0.6749,0.67485,0.67486,68.67,True
'2018-07-20T02:26:00',0.67477,0.67486,0.67477,0.67481,35.94,0.67486,0.67494,0.67486,0.6749,49.97,False
'2018-07-20T02:27:00',0.67482,0.67483,0.67479,0.67479,7.62,0.6749,0.67491,0.67487,0.67487,12.73,True
'2018-07-20T02:28:00',0.67479,0.67489,0.67479,0.67489,25.5,0.67488,0.67496,0.67487,0.67496,47.75,True
'2018-07-20T02:29:00',0.67489,0.6749,0.67487,0.6749,10.0,0.67495,0.67498,0.67495,0.67498,16.99,True
'2018-07-20T02:30:00',0.6749,0.675,0.6749,0.675,29.5,0.67498,0.67507,0.67498,0.67506,55.04,False
'2018-07-20T02:31:00',0.675,0.675,0.67489,0.67489,27.31,0.67505,0.67506,0.67497,0.67498,47.36,False
'2018-07-20T02:32:00',0.6749,0.67492,0.67477,0.67489,38.98,0.67498,0.67499,0.67486,0.67495,57.63,False
'2018-07-20T02:33:00',0.67489,0.67489,0.67475,0.67478,45.86,0.67497,0.67497,0.67483,0.67485,72.21,False
'2018-07-20T02:34:00',0.67477,0.67477,0.67459,0.67466,51.3,0.67484,0.67484,0.67466,0.67474,57.53,True
'2018-07-20T02:35:00',0.67468,0.67475,0.67459,0.67469,56.33,0.67474,0.67484,0.67468,0.67477,89.38,False
'2018-07-20T02:36:00',0.67467,0.67468,0.67461,0.67465,44.85,0.67476,0.67476,0.6747,0.67474,57.71,False
'2018-07-20T02:37:00',0.67464,0.67467,0.67462,0.67463,25.98,0.67473,0.67475,0.67472,0.67472,36.32,True
'2018-07-20T02:38:00',0.67463,0.67467,0.67463,0.67464,64.07,0.67472,0.67476,0.67472,0.67474,99.68,True
'2018-07-20T02:39:00',0.67464,0.67475,0.67458,0.67471,60.36,0.67474,0.67484,0.67468,0.6748,94.04,False
'2018-07-20T02:40:00',0.67471,0.67471,0.67464,0.67467,32.21,0.67481,0.67481,0.67472,0.67477,46.14,True
'2018-07-20T02:41:00',0.67467,0.67477,0.67464,0.67477,22.6,0.67477,0.67487,0.67474,0.67487,36.47,False
'2018-07-20T02:42:00',0.67477,0.67481,0.67472,0.67477,52.24,0.67487,0.67491,0.67482,0.67487,70.88,True
'2018-07-20T02:43:00',0.67477,0.67486,0.67477,0.67486,53.75,0.67487,0.67495,0.67487,0.67495,66.25,False
'2018-07-20T02:44:00',0.67485,0.67487,0.6748,0.67485,41.94,0.67495,0.67496,0.67487,0.67495,49.8,False
'2018-07-20T02:45:00',0.67486,0.67498,0.67484,0.67484,36.77,0.67496,0.67507,0.67493,0.67493,67.5,True
'2018-07-20T02:46:00',0.67484,0.67496,0.6748,0.67496,31.89,0.67492,0.67505,0.6749,0.67505,40.31,True
'2018-07-20T02:47:00',0.67496,0.67502,0.67495,0.67499,25.11,0.67506,0.67512,0.67503,0.67507,29.1,False
'2018-07-20T02:48:00',0.67499,0.67501,0.67498,0.67498,15.99,0.67506,0.67508,0.67506,0.67507,16.09,False
'2018-07-20T02:49:00',0.67498,0.67498,0.67496,0.67498,9.25,0.67507,0.67507,0.67504,0.67507,12.96,False
'2018-07-20T02:50:00',0.67499,0.67499,0.67497,0.67497,17.24,0.67507,0.67507,0.67505,0.67505,12.51,True
'2018-07-20T02:51:00',0.67497,0.67507,0.67486,0.67499,59.73,0.67505,0.67513,0.67494,0.67508,30.31,False
'2018-07-20T02:52:00',0.67501,0.67502,0.67488,0.67496,75.41,0.67508,0.6751,0.67496,0.67504,76.86,False
'2018-07-20T02:53:00',0.67496,0.67497,0.67468,0.67468,85.27,0.67505,0.67505,0.67475,0.67475,63.74,True
'2018-07-20T02:54:00',0.6747,0.67486,0.67467,0.67475,76.27,0.67475,0.67495,0.67475,0.67484,63.44,False
'2018-07-20T02:55:00',0.67479,0.67482,0.67459,0.67461,94.44,0.67484,0.67487,0.67468,0.67469,98.56,False
'2018-07-20T02:56:00',0.67461,0.67473,0.67456,0.67456,78.2,0.67469,0.67481,0.67465,0.67465,72.44,False
'2018-07-20T02:57:00',0.67456,0.6746,0.67445,0.67451,92.58,0.67465,0.67467,0.67453,0.6746,94.76,True
'2018-07-20T02:58:00',0.67448,0.67478,0.67446,0.67476,34.56,0.67458,0.67487,0.67455,0.67484,36.89,False
'2018-07-20T02:59:00',0.67474,0.67481,0.67456,0.67456,52.05,0.67484,0.67488,0.67466,0.67466,39.66,True
'2018-07-20T03:00:00',0.67458,0.67477,0.67458,0.67474,50.86,0.67468,0.67487,0.67468,0.67482,52.71,True
'2018-07-20T03:01:00',0.67475,0.6748,0.67475,0.6748,18.24,0.67482,0.67488,0.67482,0.67487,27.79,True
'2018-07-20T03:02:00',0.6748,0.67489,0.6748,0.67485,15.0,0.67486,0.67496,0.67486,0.67493,22.23,True
'2018-07-20T03:03:00',0.67487,0.67499,0.67487,0.67499,28.24,0.67494,0.67507,0.67494,0.67507,43.5,True
'2018-07-20T03:04:00',0.67499,0.67507,0.67496,0.67501,43.72,0.67505,0.67516,0.67504,0.67506,58.2,True
'2018-07-20T03:05:00',0.67498,0.6751,0.67498,0.67507,37.77,0.67506,0.67518,0.67506,0.67517,54.35,True
'2018-07-20T03:06:00',0.67508,0.67517,0.67508,0.67516,33.13,0.67517,0.67526,0.67517,0.67525,26.95,True
'2018-07-20T03:07:00',0.67516,0.67522,0.67514,0.67519,53.17,0.67524,0.67532,0.67522,0.67526,53.3,True
'2018-07-20T03:08:00',0.67519,0.67531,0.67519,0.67531,34.59,0.67528,0.6754,0.67527,0.6754,46.98,True
'2018-07-20T03:09:00',0.67533,0.67547,0.6753,0.67547,53.4,0.67541,0.67556,0.67538,0.67556,76.48,False
'2018-07-20T03:10:00',0.67547,0.67548,0.67535,0.67535,43.73,0.67554,0.67556,0.67544,0.67544,59.43,True
'2018-07-20T03:11:00',0.67535,0.67548,0.67529,0.67546,38.66,0.67544,0.67556,0.67538,0.67556,39.99,False
'2018-07-20T03:12:00',0.67546,0.67549,0.67516,0.67518,81.13,0.67556,0.67558,0.67526,0.67527,50.09,False
'2018-07-20T03:13:00',0.6752,0.67529,0.67515,0.67518,69.41,0.67529,0.67539,0.67522,0.67526,44.18,True
'2018-07-20T03:14:00',0.67518,0.67527,0.67514,0.67527,96.48,0.67526,0.67535,0.67523,0.67535,47.36,False
'2018-07-20T03:15:00',0.67531,0.6754,0.67509,0.67509,120.63,0.67537,0.67547,0.67516,0.67516,77.34,False
'2018-07-20T03:16:00',0.67508,0.67508,0.67445,0.67462,219.39,0.67514,0.67514,0.67453,0.67474,141.53,False
'2018-07-20T03:17:00',0.67463,0.67463,0.67423,0.67425,159.37,0.67474,0.67475,0.67432,0.67433,122.24,False
'2018-07-20T03:18:00',0.67425,0.67436,0.67391,0.67405,259.6,0.67434,0.67447,0.67404,0.67412,231.67,False
'2018-07-20T03:19:00',0.67406,0.67406,0.67371,0.67372,185.13,0.67412,0.67413,0.67381,0.67383,111.51,True
'2018-07-20T03:20:00',0.67374,0.67383,0.67363,0.67382,142.05,0.67383,0.67392,0.67373,0.67389,84.31,True
'2018-07-20T03:21:00',0.6738,0.67409,0.6738,0.67386,189.99,0.6739,0.67422,0.6739,0.67394,148.72,False
'2018-07-20T03:22:00',0.67385,0.67395,0.67363,0.67364,169.95,0.67395,0.67404,0.67374,0.67374,113.33,False
'2018-07-20T03:23:00',0.67363,0.67371,0.67325,0.67325,258.77,0.67376,0.67384,0.67335,0.67336,183.88,False
'2018-07-20T03:24:00',0.67322,0.67333,0.6731,0.67325,230.17,0.67334,0.67342,0.67317,0.67335,156.14,True
'2018-07-20T03:25:00',0.67332,0.67343,0.67324,0.67327,125.68,0.67336,0.67351,0.67332,0.67336,141.32,True
'2018-07-20T03:26:00',0.67328,0.67334,0.67322,0.6733,251.77,0.67338,0.67344,0.67332,0.6734,256.35,True
'2018-07-20T03:27:00',0.6733,0.67343,0.67322,0.67342,252.4,0.6734,0.67355,0.6733,0.67351,176.59,True
'2018-07-20T03:28:00',0.67342,0.67353,0.67331,0.67345,195.91,0.67355,0.67364,0.67341,0.67357,164.17,True
'2018-07-20T03:29:00',0.67345,0.67355,0.67342,0.67347,108.21,0.67357,0.67366,0.67353,0.67358,119.4,False
'2018-07-20T03:30:00',0.67347,0.67353,0.67314,0.67329,121.86,0.67358,0.67365,0.67326,0.6734,125.69,False
'2018-07-20T03:31:00',0.6733,0.67334,0.67315,0.67316,88.21,0.6734,0.67344,0.67325,0.67327,105.47,False
'2018-07-20T03:32:00',0.67316,0.67316,0.67264,0.67265,161.63,0.67327,0.67327,0.67276,0.67277,167.38,False
'2018-07-20T03:33:00',0.67263,0.67271,0.67241,0.67254,214.77,0.67275,0.67281,0.67254,0.67267,196.63,True
'2018-07-20T03:34:00',0.67256,0.67282,0.67252,0.67263,209.56,0.67267,0.67295,0.67265,0.67274,217.12,True
'2018-07-20T03:35:00',0.67263,0.67285,0.67252,0.67279,240.68,0.67276,0.67297,0.67265,0.67292,211.39,False
'2018-07-20T03:36:00',0.67276,0.67282,0.67264,0.67273,264.83,0.67288,0.67295,0.67275,0.67282,189.74,True
'2018-07-20T03:37:00',0.67275,0.67305,0.67272,0.67296,161.0,0.67282,0.67318,0.67281,0.67308,136.62,False
'2018-07-20T03:38:00',0.67296,0.67309,0.67278,0.67279,141.3,0.67309,0.67319,0.67287,0.67291,148.5,True
'2018-07-20T03:39:00',0.67279,0.67308,0.67274,0.67287,192.7,0.67292,0.67319,0.67287,0.67297,203.95,False
'2018-07-20T03:40:00',0.67286,0.67294,0.67264,0.67268,182.55,0.67297,0.67307,0.67275,0.67278,170.55,False
'2018-07-20T03:41:00',0.67268,0.6727,0.67239,0.67248,160.55,0.67277,0.67281,0.67248,0.67259,157.98,True
'2018-07-20T03:42:00',0.6725,0.67273,0.67237,0.6725,179.89,0.67259,0.67284,0.67247,0.67257,128.38,True
'2018-07-20T03:43:00',0.67253,0.67274,0.6724,0.6727,133.73,0.67259,0.67284,0.67249,0.67278,130.86,False
'2018-07-20T03:44:00',0.6727,0.67273,0.67239,0.67243,115.03,0.6728,0.67284,0.6725,0.67253,123.87,False
'2018-07-20T03:45:00',0.67243,0.67243,0.67195,0.67203,229.12,0.67254,0.67254,0.67205,0.67216,201.29,True
'2018-07-20T03:46:00',0.67205,0.67248,0.67205,0.67248,160.2,0.67217,0.67258,0.67217,0.67258,212.48,True
'2018-07-20T03:47:00',0.67247,0.67253,0.6724,0.67251,65.71,0.67257,0.67261,0.67249,0.67258,97.33,True
'2018-07-20T03:48:00',0.67249,0.67261,0.67248,0.67259,77.79,0.67257,0.67269,0.67256,0.67267,72.28,True
'2018-07-20T03:49:00',0.6726,0.67276,0.6726,0.67276,97.43,0.67268,0.67286,0.67268,0.67286,97.47,True
'2018-07-20T03:50:00',0.67274,0.67301,0.67274,0.67301,81.32,0.67285,0.67308,0.67284,0.67308,92.53,True
'2018-07-20T03:51:00',0.673,0.67308,0.6729,0.67308,62.13,0.6731,0.67316,0.67298,0.67316,100.36,True
'2018-07-20T03:52:00',0.67308,0.67343,0.67307,0.67343,52.2,0.67318,0.67349,0.67316,0.67349,81.98,False
'2018-07-20T03:53:00',0.67338,0.67339,0.67286,0.67303,108.39,0.67348,0.67349,0.67296,0.67314,111.14,True
'2018-07-20T03:54:00',0.67304,0.67327,0.67298,0.67312,137.75,0.67312,0.67337,0.67309,0.67323,115.35,False
'2018-07-20T03:55:00',0.67314,0.67316,0.67287,0.67289,119.0,0.67324,0.67327,0.67298,0.67299,110.08,False
'2018-07-20T03:56:00',0.67293,0.673,0.67271,0.67285,95.21,0.67301,0.6731,0.6728,0.67295,101.17,False
'2018-07-20T03:57:00',0.67286,0.67286,0.67259,0.67267,94.35,0.67296,0.67296,0.67265,0.67278,97.44,True
'2018-07-20T03:58:00',0.67267,0.67312,0.67267,0.67294,97.92,0.67278,0.67321,0.67278,0.67302,138.87,False
'2018-07-20T03:59:00',0.67294,0.67297,0.67277,0.67288,75.12,0.67301,0.67305,0.67287,0.67296,91.49,False
'2018-07-20T04:00:00',0.67288,0.67292,0.67279,0.67279,58.11,0.67298,0.673,0.67288,0.67289,95.37,True
'2018-07-20T04:01:00',0.67278,0.67287,0.67277,0.67287,44.16,0.67288,0.67297,0.67287,0.67297,52.08,True
'2018-07-20T04:02:00',0.67288,0.67303,0.67277,0.67296,85.93,0.67298,0.67312,0.67287,0.67306,104.8,True
'2018-07-20T04:03:00',0.67296,0.67332,0.67289,0.6733,81.97,0.67306,0.67341,0.67299,0.6734,99.17,True
'2018-07-20T04:04:00',0.6733,0.67348,0.67327,0.67339,96.4,0.6734,0.67354,0.67337,0.67345,107.52,True
'2018-07-20T04:05:00',0.67342,0.67463,0.67342,0.67434,215.9,0.67349,0.6747,0.67349,0.67446,281.89,False
'2018-07-20T04:06:00',0.67434,0.67443,0.67371,0.67397,244.07,0.67447,0.67452,0.6738,0.67406,237.51,False
'2018-07-20T04:07:00',0.67395,0.67395,0.6738,0.67388,149.97,0.67406,0.67406,0.67391,0.67399,181.16,False
'2018-07-20T04:08:00',0.67387,0.67387,0.67347,0.67354,157.68,0.67399,0.67399,0.67358,0.67365,108.36,True
'2018-07-20T04:09:00',0.67354,0.67386,0.67352,0.67386,173.91,0.67366,0.67398,0.67363,0.67398,151.26,True
'2018-07-20T04:10:00',0.67386,0.67396,0.67383,0.67396,132.91,0.67397,0.67407,0.67395,0.67407,123.15,False
'2018-07-20T04:11:00',0.67398,0.674,0.67389,0.67389,160.66,0.67408,0.67411,0.674,0.67401,149.88,False
'2018-07-20T04:12:00',0.67392,0.67405,0.67382,0.67387,117.32,0.67402,0.67414,0.67391,0.67396,124.49,True
'2018-07-20T04:13:00',0.67387,0.67406,0.67387,0.67394,90.36,0.67396,0.67416,0.67396,0.67403,76.31,True
'2018-07-20T04:14:00',0.67393,0.67397,0.67385,0.67396,99.84,0.67401,0.67407,0.67395,0.67407,58.23,False
'2018-07-20T04:15:00',0.67397,0.67399,0.67386,0.67387,62.7,0.67407,0.67408,0.67395,0.67397,73.67,True
'2018-07-20T04:16:00',0.67387,0.67415,0.67386,0.67408,86.66,0.67397,0.67425,0.67395,0.67416,90.01,False
'2018-07-20T04:17:00',0.67408,0.67414,0.67378,0.67378,95.03,0.67416,0.67422,0.67389,0.67389,72.39,False
'2018-07-20T04:18:00',0.67379,0.67394,0.67376,0.67376,80.43,0.67389,0.67404,0.67385,0.67385,91.29,False
'2018-07-20T04:19:00',0.67375,0.67384,0.67366,0.67371,126.48,0.67385,0.67394,0.67377,0.67379,76.01,True
'2018-07-20T04:20:00',0.6737,0.67392,0.6737,0.67387,153.89,0.67379,0.67402,0.67379,0.67398,69.13,True
'2018-07-20T04:21:00',0.67388,0.67397,0.67378,0.67397,74.14,0.67398,0.67408,0.67389,0.67408,84.6,False
'2018-07-20T04:22:00',0.67397,0.67397,0.67392,0.67396,37.37,0.67407,0.67408,0.67403,0.67407,44.72,True
'2018-07-20T04:23:00',0.67396,0.67398,0.67393,0.67398,56.16,0.67406,0.67408,0.67403,0.67408,39.78,False
'2018-07-20T04:24:00',0.67398,0.67398,0.67385,0.67387,93.14,0.67409,0.67409,0.67396,0.67398,67.8,False
'2018-07-20T04:25:00',0.67389,0.67398,0.6738,0.67383,75.04,0.67398,0.67408,0.67389,0.67394,59.45,True
'2018-07-20T04:26:00',0.67383,0.67406,0.67375,0.67406,108.27,0.67392,0.67416,0.67385,0.67416,70.82,True
'2018-07-20T04:27:00',0.67406,0.67421,0.67405,0.67421,73.68,0.67416,0.67431,0.67414,0.67431,60.66,False
'2018-07-20T04:28:00',0.67425,0.67427,0.67417,0.67417,65.67,0.67432,0.67435,0.67425,0.67426,73.28,True
'2018-07-20T04:29:00',0.67417,0.67437,0.67415,0.67431,37.67,0.67424,0.67445,0.67424,0.67438,47.88,True
'2018-07-20T04:30:00',0.67431,0.6745,0.67427,0.67441,57.0,0.67438,0.67458,0.67434,0.67449,86.54,True
'2018-07-20T04:31:00',0.67441,0.67462,0.6744,0.67453,112.13,0.67448,0.67471,0.67448,0.67461,118.88,False
'2018-07-20T04:32:00',0.67451,0.67464,0.67438,0.67445,107.28,0.67461,0.67472,0.67447,0.67454,79.38,False
'2018-07-20T04:33:00',0.67445,0.67449,0.67439,0.67442,114.73,0.67455,0.67459,0.67446,0.67449,64.1,False
'2018-07-20T04:34:00',0.67442,0.67444,0.67426,0.67426,94.56,0.67448,0.6745,0.67434,0.67434,56.8,True
'2018-07-20T04:35:00',0.67426,0.67441,0.67426,0.67434,94.04,0.67436,0.67449,0.67435,0.67443,69.41,False
'2018-07-20T04:36:00',0.67435,0.67441,0.67425,0.67426,47.08,0.67443,0.67449,0.67433,0.67434,42.87,True
'2018-07-20T04:37:00',0.67426,0.67446,0.67426,0.67445,64.03,0.67436,0.67456,0.67436,0.67455,71.9,False
'2018-07-20T04:38:00',0.67447,0.67447,0.67438,0.67438,79.36,0.67456,0.67457,0.67446,0.67446,39.69,True
'2018-07-20T04:39:00',0.67439,0.67466,0.67439,0.67461,134.84,0.67448,0.67476,0.67448,0.67471,76.48,True
'2018-07-20T04:40:00',0.67461,0.67489,0.67461,0.67476,107.58,0.67471,0.67497,0.6747,0.67486,81.07,True
'2018-07-20T04:41:00',0.67476,0.67496,0.67476,0.67486,108.91,0.67486,0.67506,0.67486,0.67496,89.05,False
'2018-07-20T04:42:00',0.67486,0.67489,0.67471,0.67482,143.17,0.67496,0.67497,0.6748,0.67492,101.04,False
'2018-07-20T04:43:00',0.67483,0.67483,0.67468,0.67477,86.19,0.67493,0.67493,0.67476,0.67486,75.75,True
'2018-07-20T04:44:00',0.67476,0.67492,0.67473,0.67491,84.8,0.67486,0.67503,0.67482,0.67501,67.55,False
'2018-07-20T04:45:00',0.6749,0.67502,0.67485,0.67486,61.25,0.675,0.67508,0.67495,0.67496,47.87,False
'2018-07-20T04:46:00',0.67487,0.6749,0.67455,0.6746,126.54,0.67498,0.675,0.67465,0.67468,113.48,True
'2018-07-20T04:47:00',0.6746,0.67481,0.67455,0.67471,96.02,0.67469,0.6749,0.67465,0.67481,84.92,False
'2018-07-20T04:48:00',0.67469,0.67482,0.67469,0.67469,75.74,0.67479,0.67491,0.67478,0.67479,66.19,False
'2018-07-20T04:49:00',0.67469,0.67475,0.67464,0.67466,77.88,0.67479,0.67484,0.67472,0.67474,52.06,True
'2018-07-20T04:50:00',0.67464,0.67472,0.67459,0.67468,88.25,0.67474,0.6748,0.67466,0.67478,57.01,True
'2018-07-20T04:51:00',0.67468,0.67479,0.67456,0.67477,137.89,0.67476,0.67488,0.67466,0.67487,119.64,True
'2018-07-20T04:52:00',0.67477,0.67483,0.67469,0.67479,103.06,0.67486,0.67492,0.67478,0.67487,89.73,True
'2018-07-20T04:53:00',0.67479,0.67486,0.67469,0.67484,124.89,0.67489,0.67496,0.67478,0.67494,117.34,True
'2018-07-20T04:54:00',0.67484,0.6749,0.67484,0.67486,93.01,0.67494,0.67499,0.67493,0.67496,82.84,True
'2018-07-20T04:55:00',0.67486,0.67495,0.67479,0.67488,110.92,0.67496,0.67505,0.67489,0.67498,131.22,False
'2018-07-20T04:56:00',0.67489,0.67493,0.67476,0.6748,108.73,0.67497,0.67503,0.67486,0.67489,93.65,False
'2018-07-20T04:57:00',0.67479,0.67481,0.67472,0.67479,61.39,0.67489,0.67491,0.67482,0.67489,65.6,False
'2018-07-20T04:58:00',0.67479,0.67486,0.67464,0.67464,54.07,0.67489,0.67497,0.67472,0.67472,81.48,True
'2018-07-20T04:59:00',0.67464,0.67472,0.67459,0.67469,95.9,0.67471,0.67481,0.67469,0.67479,110.84,True
'2018-07-20T05:00:00',0.67471,0.67475,0.67467,0.67474,89.04,0.6748,0.67484,0.67476,0.67484,60.78,False
'2018-07-20T05:01:00',0.67474,0.67474,0.67436,0.67447,160.28,0.67484,0.67484,0.67446,0.67456,96.33,True
'2018-07-20T05:02:00',0.67447,0.67449,0.67429,0.67448,129.11,0.67457,0.67459,0.67436,0.67458,104.02,False
'2018-07-20T05:03:00',0.67448,0.67455,0.6743,0.67438,93.48,0.67458,0.67465,0.67439,0.67446,120.08,True
'2018-07-20T05:04:00',0.67437,0.67451,0.67437,0.67448,48.55,0.67446,0.6746,0.67446,0.67457,81.66,True
'2018-07-20T05:05:00',0.67447,0.67455,0.67437,0.67455,40.96,0.67455,0.67466,0.67445,0.67466,65.03,False
'2018-07-20T05:06:00',0.67455,0.67456,0.67443,0.67448,62.88,0.67465,0.67466,0.67453,0.67458,70.97,False
'2018-07-20T05:07:00',0.67449,0.67454,0.67439,0.67439,64.8,0.67458,0.67464,0.67447,0.67447,69.54,False
'2018-07-20T05:08:00',0.67439,0.67439,0.67425,0.67435,74.15,0.67446,0.67448,0.67433,0.67444,56.88,False
'2018-07-20T05:09:00',0.67434,0.67435,0.67425,0.67427,90.52,0.6744,0.67443,0.67433,0.67436,61.63,True
'2018-07-20T05:10:00',0.67426,0.67442,0.67425,0.67435,131.88,0.67435,0.67451,0.67434,0.67443,95.91,True
'2018-07-20T05:11:00',0.67435,0.67452,0.67435,0.67445,107.14,0.67444,0.67461,0.67443,0.67453,75.34,True
'2018-07-20T05:12:00',0.67445,0.67454,0.67444,0.67445,106.43,0.67453,0.67463,0.67453,0.67454,66.77,True
'2018-07-20T05:13:00',0.67445,0.67448,0.67435,0.67446,37.61,0.67453,0.67456,0.67444,0.67454,31.2,False
'2018-07-20T05:14:00',0.67446,0.67448,0.67435,0.67438,44.62,0.67455,0.67457,0.67445,0.67449,27.05,False
'2018-07-20T05:15:00',0.67443,0.67456,0.67436,0.67437,59.28,0.67452,0.67464,0.67446,0.67447,83.89,True
'2018-07-20T05:16:00',0.67437,0.67451,0.67437,0.67451,54.52,0.67447,0.67461,0.67447,0.67461,102.12,False
'2018-07-20T05:17:00',0.6745,0.6745,0.67437,0.67437,50.18,0.67461,0.67461,0.67447,0.67447,72.55,True
'2018-07-20T05:18:00',0.67437,0.67445,0.67436,0.67445,32.92,0.67447,0.67454,0.67445,0.67454,40.87,True
'2018-07-20T05:19:00',0.67444,0.67462,0.67444,0.67458,73.09,0.67454,0.67472,0.67454,0.67468,58.22,True
'2018-07-20T05:20:00',0.67461,0.67476,0.67461,0.67476,54.29,0.67471,0.67485,0.67471,0.67485,50.03,True
'2018-07-20T05:21:00',0.67475,0.67485,0.67474,0.67477,43.48,0.67485,0.67492,0.67483,0.67487,39.12,True
'2018-07-20T05:22:00',0.67477,0.67489,0.67476,0.67486,51.05,0.67485,0.67499,0.67485,0.67495,51.74,False
'2018-07-20T05:23:00',0.67486,0.67488,0.67475,0.67485,47.04,0.67497,0.67498,0.67484,0.67494,39.25,False
'2018-07-20T05:24:00',0.67485,0.67486,0.67484,0.67485,23.34,0.67494,0.67495,0.67493,0.67494,15.9,False
'2018-07-20T05:25:00',0.67484,0.67486,0.67478,0.67478,28.32,0.67492,0.67495,0.67488,0.67488,27.32,False
'2018-07-20T05:26:00',0.67477,0.67482,0.67465,0.67476,80.78,0.67486,0.67492,0.67474,0.67486,60.82,False
'2018-07-20T05:27:00',0.67476,0.67477,0.67457,0.67466,51.92,0.67484,0.67487,0.67468,0.67476,44.46,False
'2018-07-20T05:28:00',0.67465,0.67465,0.67454,0.67456,61.44,0.67476,0.67476,0.67462,0.67463,59.16,False
'2018-07-20T05:29:00',0.67456,0.67456,0.67445,0.67445,62.68,0.67464,0.67464,0.67453,0.67453,41.39,True
'2018-07-20T05:30:00',0.67446,0.67462,0.67446,0.6746,53.48,0.67455,0.67471,0.67455,0.6747,50.83,True
'2018-07-20T05:31:00',0.67462,0.67462,0.67457,0.67461,33.19,0.67471,0.67472,0.67466,0.67469,32.27,True
'2018-07-20T05:32:00',0.6746,0.67483,0.67457,0.67467,70.2,0.67469,0.67491,0.67465,0.67475,55.2,True
'2018-07-20T05:33:00',0.6747,0.67482,0.67468,0.67476,57.25,0.67475,0.67491,0.67475,0.67484,45.29,False
'2018-07-20T05:34:00',0.67475,0.67483,0.67467,0.67468,66.1,0.67484,0.6749,0.67475,0.67476,46.74,False
'2018-07-20T05:35:00',0.67467,0.67479,0.67461,0.67464,63.7,0.67476,0.67486,0.6747,0.67474,60.86,False
'2018-07-20T05:36:00',0.67464,0.67464,0.67454,0.67461,81.44,0.67474,0.67474,0.67462,0.67471,50.28,False
'2018-07-20T05:37:00',0.67461,0.67465,0.67448,0.67458,119.74,0.6747,0.67474,0.67457,0.67467,70.33,True
'2018-07-20T05:38:00',0.67459,0.67471,0.67459,0.67467,98.48,0.67467,0.67479,0.67467,0.67476,62.58,False
'2018-07-20T05:39:00',0.67469,0.67471,0.67462,0.67464,102.58,0.67478,0.67479,0.67472,0.67474,63.82,True
'2018-07-20T05:40:00',0.67462,0.67474,0.67462,0.67474,46.96,0.67472,0.67483,0.67472,0.67483,42.5,False
'2018-07-20T05:41:00',0.67474,0.67476,0.67466,0.67471,46.7,0.67485,0.67485,0.67477,0.67482,38.89,True
'2018-07-20T05:42:00',0.67472,0.67487,0.67472,0.67484,58.8,0.67482,0.67494,0.67482,0.67493,38.09,True
'2018-07-20T05:43:00',0.67484,0.67495,0.6748,0.67489,69.54,0.67494,0.67505,0.6749,0.675,57.97,False
'2018-07-20T05:44:00',0.6749,0.6749,0.67479,0.67483,62.19,0.67498,0.67499,0.67488,0.67493,54.41,True
'2018-07-20T05:45:00',0.67484,0.67492,0.67479,0.67487,77.1,0.67495,0.67501,0.67489,0.67496,77.31,False
'2018-07-20T05:46:00',0.67485,0.67487,0.67478,0.67478,41.95,0.67496,0.67497,0.67487,0.67487,25.74,True
'2018-07-20T05:47:00',0.67479,0.67488,0.67479,0.67483,76.9,0.67489,0.67496,0.67488,0.67494,53.38,True
'2018-07-20T05:48:00',0.67485,0.67491,0.67478,0.67491,80.39,0.67494,0.675,0.67488,0.675,51.22,False
'2018-07-20T05:49:00',0.6749,0.67491,0.67469,0.67469,99.02,0.67501,0.67501,0.67478,0.67479,63.87,True
'2018-07-20T05:50:00',0.67468,0.67476,0.67468,0.67474,62.7,0.67478,0.67486,0.67478,0.67484,35.89,False
'2018-07-20T05:51:00',0.67476,0.67476,0.67467,0.67469,56.53,0.67484,0.67484,0.67476,0.67479,30.24,True
'2018-07-20T05:52:00',0.67469,0.67477,0.67467,0.67477,120.45,0.67479,0.67487,0.67475,0.67486,76.06,True
'2018-07-20T05:53:00',0.67478,0.67485,0.67476,0.67479,76.41,0.67487,0.67494,0.67485,0.67488,61.66,True
'2018-07-20T05:54:00',0.67479,0.67487,0.67476,0.67483,75.13,0.67488,0.67497,0.67486,0.67491,62.3,False
'2018-07-20T05:55:00',0.67484,0.67492,0.67481,0.67481,81.29,0.67493,0.675,0.6749,0.67491,71.69,True
'2018-07-20T05:56:00',0.67481,0.67502,0.67479,0.67497,80.91,0.67491,0.67512,0.67487,0.67507,94.24,False
'2018-07-20T05:57:00',0.67497,0.67497,0.6749,0.67491,25.72,0.67506,0.67507,0.675,0.675,27.0,True
'2018-07-20T05:58:00',0.67491,0.67494,0.67486,0.67492,26.39,0.67501,0.67502,0.67496,0.675,31.96,False
'2018-07-20T05:59:00',0.6749,0.67491,0.67487,0.67489,17.25,0.675,0.67501,0.67496,0.67496,23.79,False
'2018-07-20T06:00:00',0.6749,0.67493,0.67488,0.67488,41.86,0.67499,0.67502,0.67496,0.67496,58.28,False
'2018-07-20T06:01:00',0.67487,0.67489,0.67477,0.67478,39.59,0.67498,0.67498,0.67487,0.67488,39.0,False
'2018-07-20T06:02:00',0.67477,0.67485,0.67477,0.67477,35.28,0.67487,0.67495,0.67487,0.67487,42.99,False
'2018-07-20T06:03:00',0.67479,0.6748,0.6747,0.67476,63.08,0.67489,0.67491,0.6748,0.67486,68.43,True
'2018-07-20T06:04:00',0.67476,0.6748,0.67467,0.67477,89.69,0.67486,0.67489,0.67477,0.67487,103.94,True
'2018-07-20T06:05:00',0.67477,0.67494,0.67477,0.67494,63.66,0.67487,0.67505,0.67487,0.67505,63.82,True
'2018-07-20T06:06:00',0.67494,0.67497,0.67486,0.67497,58.38,0.67504,0.67506,0.67494,0.67506,40.0,True
'2018-07-20T06:07:00',0.67495,0.67509,0.67493,0.67509,47.05,0.67506,0.67517,0.67503,0.67517,47.41,False
'2018-07-20T06:08:00',0.6751,0.67513,0.67498,0.67498,41.05,0.67517,0.67522,0.67505,0.67507,53.51,True
'2018-07-20T06:09:00',0.675,0.67509,0.675,0.67506,33.0,0.67508,0.67514,0.67507,0.67512,59.44,False
'2018-07-20T06:10:00',0.67506,0.67506,0.67485,0.67485,74.27,0.67512,0.67512,0.67495,0.67495,67.62,False
'2018-07-20T06:11:00',0.67486,0.67486,0.67477,0.67478,72.17,0.67495,0.67495,0.67486,0.67487,40.41,False
'2018-07-20T06:12:00',0.67479,0.67482,0.67476,0.67476,53.45,0.67488,0.67491,0.67484,0.67486,42.83,False
'2018-07-20T06:13:00',0.67476,0.67484,0.67475,0.67476,146.08,0.67486,0.67493,0.67485,0.67486,83.94,True
'2018-07-20T06:14:00',0.67476,0.67486,0.67475,0.67486,51.66,0.67484,0.67495,0.67484,0.67494,32.39,False
'2018-07-20T06:15:00',0.67486,0.67491,0.67474,0.67479,116.25,0.67494,0.675,0.67483,0.67487,57.92,False
'2018-07-20T06:16:00',0.67478,0.67482,0.67466,0.67469,93.22,0.67486,0.67491,0.67475,0.67479,61.2,True
'2018-07-20T06:17:00',0.67469,0.67483,0.67465,0.67483,50.89,0.67477,0.67492,0.67473,0.6749,26.48,False
'2018-07-20T06:18:00',0.6748,0.67481,0.67469,0.67469,61.67,0.67489,0.67489,0.67478,0.67478,39.68,False
'2018-07-20T06:19:00',0.67471,0.67471,0.67464,0.67464,36.64,0.6748,0.67481,0.67473,0.67473,27.44,False
'2018-07-20T06:20:00',0.67464,0.67464,0.67463,0.67463,8.36,0.67473,0.67473,0.67472,0.67472,6.61,False
'2018-07-20T06:21:00',0.67464,0.67464,0.67463,0.67463,2.24,0.67471,0.67472,0.67471,0.67472,2.5,False
'2018-07-20T06:22:00',0.67458,0.67463,0.67455,0.67463,71.69,0.67467,0.67472,0.67464,0.67472,76.24,False
'2018-07-20T06:23:00',0.67462,0.67464,0.67458,0.6746,21.96,0.67471,0.67472,0.67466,0.67469,27.37,False
'2018-07-20T06:24:00',0.67459,0.67463,0.67456,0.67456,63.05,0.67468,0.67472,0.67464,0.67464,58.71,True
'2018-07-20T06:25:00',0.67456,0.67463,0.6745,0.67461,80.77,0.67465,0.67472,0.67455,0.6747,95.47,True
'2018-07-20T06:26:00',0.67459,0.67463,0.67455,0.67461,53.75,0.67466,0.67472,0.67462,0.67471,53.45,False
'2018-07-20T06:27:00',0.67461,0.67463,0.67454,0.67459,111.84,0.67471,0.67473,0.67463,0.67469,89.7,False
'2018-07-20T06:28:00',0.67459,0.67462,0.67453,0.67458,125.2,0.67469,0.67472,0.67463,0.67467,89.95,True
'2018-07-20T06:29:00',0.67458,0.67461,0.67453,0.67461,101.8,0.67468,0.67469,0.67463,0.67469,70.07,False
'2018-07-20T06:30:00',0.67461,0.67461,0.67443,0.67453,100.16,0.67468,0.67468,0.6745,0.67462,98.15,False
'2018-07-20T06:31:00',0.67454,0.67458,0.67447,0.67448,95.29,0.67462,0.67466,0.67456,0.67457,83.99,True
'2018-07-20T06:32:00',0.67448,0.67453,0.67447,0.67449,70.12,0.67457,0.67463,0.67455,0.67459,65.65,True
'2018-07-20T06:33:00',0.67449,0.67455,0.67447,0.67451,68.64,0.67458,0.67465,0.67455,0.67461,62.75,True
'2018-07-20T06:34:00',0.6745,0.67468,0.67445,0.67465,102.41,0.6746,0.67477,0.67454,0.67475,92.34,False
'2018-07-20T06:35:00',0.67465,0.67467,0.67454,0.67454,45.85,0.67474,0.67475,0.67463,0.67464,49.31,True
'2018-07-20T06:36:00',0.67454,0.67456,0.67453,0.67455,33.75,0.67463,0.67465,0.67463,0.67465,33.19,True
'2018-07-20T06:37:00',0.67457,0.67461,0.67455,0.67461,43.75,0.67466,0.67471,0.67466,0.67471,54.96,True
'2018-07-20T06:38:00',0.67461,0.67471,0.67461,0.67469,39.01,0.6747,0.6748,0.6747,0.67479,40.53,False
'2018-07-20T06:39:00',0.67469,0.67469,0.67462,0.67462,66.47,0.67478,0.67478,0.6747,0.67471,62.23,True
'2018-07-20T06:40:00',0.67462,0.67467,0.67462,0.67465,29.14,0.67471,0.67475,0.67471,0.67472,49.45,False
'2018-07-20T06:41:00',0.67465,0.67465,0.67457,0.67457,23.24,0.67472,0.67472,0.67465,0.67467,36.22,True
'2018-07-20T06:42:00',0.67458,0.67463,0.67456,0.67463,18.24,0.67467,0.67472,0.67464,0.67472,39.32,True
'2018-07-20T06:43:00',0.67459,0.67471,0.67459,0.67468,24.0,0.67468,0.6748,0.67468,0.67477,25.75,False
'2018-07-20T06:44:00',0.67467,0.67467,0.67454,0.67455,23.52,0.67476,0.67476,0.67463,0.67463,25.14,False
'2018-07-20T06:45:00',0.6746,0.67461,0.67445,0.67449,40.68,0.67466,0.6747,0.67454,0.67458,58.11,False
'2018-07-20T06:46:00',0.6745,0.67453,0.67444,0.67446,38.73,0.67459,0.67462,0.67452,0.67455,33.97,False
'2018-07-20T06:47:00',0.67447,0.6745,0.67444,0.67446,22.04,0.67456,0.67459,0.67453,0.67455,24.77,True
'2018-07-20T06:48:00',0.67445,0.67454,0.67444,0.67453,29.72,0.67454,0.67463,0.67452,0.67463,23.83,True
'2018-07-20T06:49:00',0.67454,0.67464,0.67453,0.67454,62.16,0.67461,0.67474,0.67461,0.67464,49.05,True
'2018-07-20T06:50:00',0.67454,0.67462,0.67454,0.67458,52.22,0.67464,0.6747,0.67464,0.67468,30.15,False
'2018-07-20T06:51:00',0.67458,0.67462,0.67456,0.67457,46.01,0.67467,0.67472,0.67465,0.67466,30.49,True
'2018-07-20T06:52:00',0.67455,0.6747,0.67455,0.67465,38.68,0.67465,0.67479,0.67464,0.67472,33.98,True
'2018-07-20T06:53:00',0.67465,0.67498,0.67465,0.67498,68.45,0.67472,0.67507,0.67472,0.67507,48.86,True
'2018-07-20T06:54:00',0.67499,0.67529,0.67487,0.67526,97.08,0.67509,0.67539,0.67497,0.67535,106.75,True
'2018-07-20T06:55:00',0.67526,0.67536,0.67525,0.67535,67.79,0.67535,0.67543,0.67533,0.67541,101.08,True
'2018-07-20T06:56:00',0.67533,0.67537,0.67517,0.67537,61.7,0.67539,0.67545,0.67525,0.67545,86.56,True
'2018-07-20T06:57:00',0.67537,0.67547,0.67533,0.67546,84.99,0.67545,0.67555,0.67539,0.67552,112.88,True
'2018-07-20T06:58:00',0.67546,0.6755,0.67539,0.6755,17.0,0.67552,0.67557,0.67547,0.67556,38.03,True
'2018-07-20T06:59:00',0.6755,0.67557,0.67549,0.6755,65.97,0.67556,0.67567,0.67556,0.67557,90.23,False
'2018-07-20T07:00:00',0.6755,0.67552,0.67537,0.6755,46.21,0.67557,0.67557,0.67544,0.67556,70.68,False
'2018-07-20T07:01:00',0.6755,0.6755,0.67547,0.67548,15.0,0.67557,0.67557,0.67554,0.67554,32.48,False
'2018-07-20T07:02:00',0.67543,0.67543,0.67526,0.67527,61.89,0.67549,0.67549,0.67536,0.67537,93.75,False
'2018-07-20T07:03:00',0.67526,0.67526,0.67516,0.6752,58.74,0.67534,0.67535,0.67526,0.67529,86.84,False
'2018-07-20T07:04:00',0.67519,0.67519,0.67509,0.67509,63.79,0.67526,0.67528,0.67518,0.67519,110.75,True
'2018-07-20T07:05:00',0.67509,0.67533,0.67509,0.6753,66.46,0.67517,0.67543,0.67517,0.6754,106.29,True
'2018-07-20T07:06:00',0.6753,0.67548,0.67526,0.67548,78.26,0.6754,0.67558,0.67535,0.67558,77.75,True
'2018-07-20T07:07:00',0.6755,0.67557,0.67545,0.67551,84.36,0.67557,0.67566,0.67553,0.6756,74.62,False
'2018-07-20T07:08:00',0.67552,0.67552,0.6754,0.67541,20.29,0.67559,0.67559,0.67548,0.67548,20.16,True
'2018-07-20T07:09:00',0.6754,0.67571,0.6754,0.6757,115.86,0.67549,0.67578,0.67549,0.67577,109.82,False
'2018-07-20T07:10:00',0.67572,0.67574,0.67562,0.6757,98.04,0.67579,0.67582,0.67569,0.67576,107.29,True
'2018-07-20T07:11:00',0.6757,0.67579,0.67569,0.67579,55.89,0.67578,0.67586,0.67574,0.67586,48.51,True
'2018-07-20T07:12:00',0.67577,0.67598,0.67576,0.67593,69.92,0.67586,0.67606,0.67584,0.67602,65.7,False
'2018-07-20T07:13:00',0.67592,0.67595,0.67581,0.67589,124.01,0.67601,0.67603,0.67588,0.67598,91.14,True
'2018-07-20T07:14:00',0.67591,0.67596,0.67585,0.67596,73.42,0.676,0.67605,0.67593,0.67605,61.94,False
'2018-07-20T07:15:00',0.67596,0.67596,0.67568,0.67568,116.04,0.67605,0.67605,0.67577,0.67578,87.09,True
'2018-07-20T07:16:00',0.67568,0.67575,0.67567,0.6757,118.45,0.67578,0.67582,0.67574,0.6758,67.18,True
'2018-07-20T07:17:00',0.67569,0.67577,0.67563,0.67575,77.25,0.67577,0.67586,0.67571,0.67585,57.34,False
'2018-07-20T07:18:00',0.67575,0.67575,0.67566,0.67569,91.99,0.67585,0.67585,0.67575,0.67579,62.31,True
'2018-07-20T07:19:00',0.6757,0.67579,0.67569,0.67577,49.15,0.6758,0.67589,0.67579,0.67586,40.65,False
'2018-07-20T07:20:00',0.67576,0.67578,0.67568,0.67576,79.34,0.67584,0.67587,0.67577,0.67586,76.23,True
'2018-07-20T07:21:00',0.67576,0.67589,0.67575,0.6758,71.43,0.67586,0.676,0.67585,0.67589,79.45,False
'2018-07-20T07:22:00',0.6758,0.67588,0.67578,0.67578,104.93,0.6759,0.67598,0.67588,0.67589,99.47,False
'2018-07-20T07:23:00',0.67578,0.67578,0.67565,0.6757,58.21,0.67589,0.67589,0.67574,0.6758,60.64,False
'2018-07-20T07:24:00',0.6757,0.67575,0.67564,0.67566,107.7,0.67579,0.67584,0.67574,0.67577,117.18,False
'2018-07-20T07:25:00',0.67565,0.67567,0.67561,0.67564,82.22,0.67576,0.67577,0.6757,0.67572,94.14,True
'2018-07-20T07:26:00',0.67563,0.67564,0.67554,0.67564,84.53,0.67571,0.67573,0.67564,0.67573,67.03,False
'2018-07-20T07:27:00',0.67563,0.67567,0.67548,0.67555,86.73,0.67572,0.67576,0.67558,0.67565,79.79,True
'2018-07-20T07:28:00',0.67555,0.67571,0.67555,0.67566,88.42,0.67565,0.67581,0.67565,0.67577,77.9,False
'2018-07-20T07:29:00',0.67566,0.67573,0.67556,0.67561,143.43,0.67577,0.67582,0.67566,0.67571,129.97,True
'2018-07-20T07:30:00',0.6756,0.67578,0.67554,0.67574,129.89,0.6757,0.67586,0.67563,0.67585,73.03,True
'2018-07-20T07:31:00',0.67575,0.67581,0.67568,0.67576,76.91,0.67585,0.67591,0.67578,0.67586,51.34,True
'2018-07-20T07:32:00',0.67582,0.67601,0.67577,0.67596,104.92,0.6759,0.67606,0.67586,0.67605,81.79,True
'2018-07-20T07:33:00',0.676,0.67623,0.67596,0.67615,176.47,0.6761,0.67633,0.67606,0.67626,122.08,True
'2018-07-20T07:34:00',0.67615,0.67624,0.67614,0.67616,93.56,0.67626,0.67634,0.67624,0.67626,64.61,True
'2018-07-20T07:35:00',0.67616,0.67629,0.67614,0.67624,106.2,0.67627,0.67639,0.67625,0.67634,89.81,True
'2018-07-20T07:36:00',0.67624,0.67647,0.67623,0.67637,109.62,0.67634,0.67655,0.67632,0.67647,104.77,False
'2018-07-20T07:37:00',0.67637,0.6764,0.67617,0.67617,105.64,0.67647,0.6765,0.67624,0.67626,74.27,False
'2018-07-20T07:38:00',0.67617,0.67617,0.67598,0.6761,103.75,0.67625,0.67625,0.67606,0.67616,69.3,True
'2018-07-20T07:39:00',0.6761,0.67623,0.67608,0.67612,58.1,0.67617,0.67631,0.67617,0.6762,47.62,False
'2018-07-20T07:40:00',0.67612,0.67617,0.67605,0.67606,61.3,0.67621,0.67625,0.67613,0.67614,52.22,False
'2018-07-20T07:41:00',0.67606,0.67607,0.67604,0.67606,29.27,0.67613,0.67614,0.67611,0.67614,24.57,False
'2018-07-20T07:42:00',0.67606,0.67614,0.67604,0.67604,44.06,0.67614,0.67622,0.67613,0.67613,34.01,False
'2018-07-20T07:43:00',0.67604,0.67604,0.6759,0.67591,32.03,0.67612,0.67612,0.67599,0.67599,25.19,True
'2018-07-20T07:44:00',0.6759,0.67604,0.67589,0.67598,50.3,0.676,0.67613,0.67598,0.67607,65.05,True
'2018-07-20T07:45:00',0.676,0.67609,0.676,0.67605,59.43,0.67608,0.67619,0.67608,0.67614,62.61,True
'2018-07-20T07:46:00',0.67605,0.67617,0.67602,0.67617,68.16,0.67614,0.67627,0.67611,0.67627,64.88,True
'2018-07-20T07:47:00',0.67617,0.67622,0.67617,0.67618,48.5,0.67627,0.67631,0.67627,0.67628,48.02,False
'2018-07-20T07:48:00',0.67617,0.67619,0.67615,0.67616,39.57,0.67627,0.67629,0.67625,0.67627,40.14,False
'2018-07-20T07:49:00',0.67615,0.67615,0.67597,0.67597,65.9,0.67626,0.67626,0.67607,0.67607,76.62,False
'2018-07-20T07:50:00',0.67597,0.67603,0.67594,0.67594,58.13,0.67607,0.67613,0.67603,0.67604,73.21,False
'2018-07-20T07:51:00',0.67595,0.67596,0.67585,0.67586,64.57,0.67603,0.67606,0.67596,0.67596,52.78,True
'2018-07-20T07:52:00',0.67585,0.67595,0.67577,0.67593,68.26,0.67596,0.67605,0.67588,0.676,73.54,False
'2018-07-20T07:53:00',0.67588,0.67596,0.67588,0.6759,58.43,0.67598,0.67606,0.67598,0.676,52.15,True
'2018-07-20T07:54:00',0.67591,0.67595,0.67591,0.67595,37.45,0.67601,0.67605,0.67601,0.67605,34.2,False
'2018-07-20T07:55:00',0.67594,0.67595,0.67577,0.67584,63.31,0.67604,0.67604,0.67585,0.67595,63.74,False
'2018-07-20T07:56:00',0.67585,0.67587,0.6758,0.67582,40.07,0.67593,0.67597,0.67589,0.67592,52.34,False
'2018-07-20T07:57:00',0.67581,0.67586,0.67578,0.67581,65.39,0.67589,0.67595,0.67588,0.6759,76.69,False
'2018-07-20T07:58:00',0.6758,0.67582,0.67577,0.67577,19.99,0.6759,0.6759,0.67584,0.67584,10.74,True
'2018-07-20T07:59:00',0.67578,0.67582,0.67578,0.67578,25.34,0.67586,0.67589,0.67586,0.67586,16.92,True
'2018-07-20T08:00:00',0.67576,0.67589,0.67574,0.67587,40.39,0.67584,0.67597,0.67582,0.67596,54.6,True
'2018-07-20T08:01:00',0.67587,0.67635,0.67586,0.67628,121.51,0.67596,0.67643,0.67596,0.67638,124.04,False
'2018-07-20T08:02:00',0.67627,0.67627,0.67599,0.67605,68.43,0.67637,0.67637,0.67607,0.67615,79.84,True
'2018-07-20T08:03:00',0.67602,0.67614,0.676,0.67612,90.16,0.67612,0.67622,0.67609,0.6762,84.35,True
'2018-07-20T08:04:00',0.67612,0.67618,0.6761,0.67618,16.0,0.6762,0.67627,0.67619,0.67627,26.08,True
'2018-07-20T08:05:00',0.67623,0.67647,0.67623,0.67646,65.78,0.67631,0.67656,0.67631,0.67656,75.12,False
'2018-07-20T08:06:00',0.67647,0.67647,0.67631,0.67632,36.77,0.67657,0.67657,0.67641,0.67642,50.49,False
'2018-07-20T08:07:00',0.67631,0.67631,0.67611,0.67612,66.41,0.67642,0.67642,0.67621,0.67621,73.56,False
'2018-07-20T08:08:00',0.6761,0.6761,0.67585,0.67587,64.15,0.67617,0.67617,0.67595,0.67595,80.22,False
'2018-07-20T08:09:00',0.67587,0.67597,0.67575,0.67583,99.31,0.67597,0.67607,0.67586,0.67592,105.98,True
'2018-07-20T08:10:00',0.67583,0.67588,0.67576,0.67585,95.42,0.67593,0.67598,0.67586,0.67595,85.44,False
'2018-07-20T08:11:00',0.67585,0.67586,0.67564,0.67565,111.7,0.67595,0.67596,0.67573,0.67574,84.22,False
'2018-07-20T08:12:00',0.67563,0.67563,0.67544,0.67545,37.24,0.67572,0.67572,0.67553,0.67554,31.11,True
'2018-07-20T08:13:00',0.67545,0.67557,0.67544,0.67556,73.47,0.67555,0.67566,0.67553,0.67566,68.7,True
'2018-07-20T08:14:00',0.67556,0.67585,0.67556,0.67563,83.47,0.67566,0.67595,0.67566,0.67573,65.96,True
'2018-07-20T08:15:00',0.67564,0.67608,0.67564,0.67597,58.2,0.67574,0.67616,0.67574,0.67606,65.25,False
'2018-07-20T08:16:00',0.67597,0.67603,0.67577,0.67578,53.43,0.67606,0.67611,0.67586,0.67586,53.17,True
'2018-07-20T08:17:00',0.67578,0.67596,0.67578,0.67589,42.2,0.67586,0.67603,0.67586,0.67596,53.73,True
'2018-07-20T08:18:00',0.67589,0.67592,0.67559,0.67592,89.18,0.67596,0.67599,0.67568,0.67599,122.63,True
'2018-07-20T08:19:00',0.67592,0.676,0.67588,0.676,36.33,0.67601,0.67607,0.67596,0.67607,39.63,True
'2018-07-20T08:20:00',0.676,0.67609,0.67598,0.67602,41.63,0.67608,0.67616,0.67607,0.6761,42.9,False
'2018-07-20T08:21:00',0.67601,0.67605,0.67595,0.67595,59.6,0.67609,0.67614,0.67603,0.67603,43.54,True
'2018-07-20T08:22:00',0.67595,0.67597,0.67594,0.67597,33.22,0.67604,0.67607,0.67603,0.67606,15.95,False
'2018-07-20T08:23:00',0.67597,0.67597,0.67593,0.67597,41.51,0.67607,0.67607,0.67603,0.67606,23.04,True
'2018-07-20T08:24:00',0.67599,0.676,0.67597,0.67598,43.67,0.67606,0.67608,0.67604,0.67607,65.68,True
'2018-07-20T08:25:00',0.67598,0.676,0.67598,0.676,28.72,0.67605,0.67608,0.67605,0.67607,34.3,False
'2018-07-20T08:26:00',0.676,0.676,0.67558,0.67564,70.83,0.67608,0.67608,0.67568,0.67573,54.68,True
'2018-07-20T08:27:00',0.67562,0.67579,0.67562,0.67574,40.49,0.67573,0.67588,0.67572,0.67582,30.46,False
'2018-07-20T08:28:00',0.67575,0.67576,0.67567,0.67572,44.69,0.67584,0.67584,0.67575,0.67581,29.98,False
'2018-07-20T08:29:00',0.67573,0.67573,0.67554,0.67554,54.74,0.67581,0.67581,0.67561,0.67561,33.6,False
'2018-07-20T08:30:00',0.67557,0.67566,0.67548,0.67548,56.29,0.67566,0.67573,0.67557,0.67557,26.95,False
'2018-07-20T08:31:00',0.67548,0.67548,0.67515,0.67517,76.18,0.67556,0.67556,0.67523,0.67525,48.21,False
'2018-07-20T08:32:00',0.67517,0.67527,0.67507,0.67508,91.44,0.67524,0.67538,0.67516,0.67518,82.88,False
'2018-07-20T08:33:00',0.67509,0.67517,0.67502,0.67504,97.29,0.67517,0.67526,0.67512,0.67514,112.88,True
'2018-07-20T08:34:00',0.67502,0.67522,0.67493,0.67521,178.3,0.67514,0.67532,0.67503,0.67531,170.58,True
'2018-07-20T08:35:00',0.67522,0.67531,0.67521,0.67526,87.96,0.67531,0.67539,0.67531,0.67535,101.19,False
'2018-07-20T08:36:00',0.67526,0.67526,0.67513,0.67515,125.26,0.67536,0.67536,0.67523,0.67524,85.43,True
'2018-07-20T08:37:00',0.67515,0.67523,0.67506,0.67522,76.99,0.67526,0.67535,0.67517,0.67532,68.68,True
'2018-07-20T08:38:00',0.67519,0.67537,0.67516,0.67527,123.09,0.67531,0.67546,0.67526,0.67537,108.37,True
'2018-07-20T08:39:00',0.67527,0.67537,0.67527,0.67536,59.41,0.67537,0.67546,0.67537,0.67545,58.92,True
'2018-07-20T08:40:00',0.67536,0.67552,0.67532,0.67546,101.65,0.67545,0.67562,0.67541,0.67557,91.6,False
'2018-07-20T08:41:00',0.67547,0.67547,0.67538,0.67538,53.14,0.67556,0.67558,0.67548,0.67549,43.99,False
'2018-07-20T08:42:00',0.67538,0.67541,0.67529,0.67529,27.0,0.67548,0.67549,0.67536,0.67538,41.23,True
'2018-07-20T08:43:00',0.67527,0.67543,0.67527,0.67542,51.65,0.67538,0.67552,0.67536,0.67552,62.51,True
'2018-07-20T08:44:00',0.67542,0.67554,0.6754,0.67546,117.56,0.67551,0.67565,0.67551,0.67558,104.16,True
'2018-07-20T08:45:00',0.67546,0.67557,0.67544,0.67553,76.76,0.67558,0.67568,0.67555,0.67565,87.54,False
'2018-07-20T08:46:00',0.67554,0.67554,0.67544,0.67544,60.87,0.67565,0.67565,0.67552,0.67552,81.23,False
'2018-07-20T08:47:00',0.67544,0.67546,0.67532,0.67533,39.34,0.67554,0.67554,0.67543,0.67544,47.06,True
'2018-07-20T08:48:00',0.67532,0.67548,0.67532,0.67538,82.93,0.67544,0.67559,0.67543,0.67547,66.07,False
'2018-07-20T08:49:00',0.67537,0.67537,0.67513,0.67535,114.01,0.67547,0.67547,0.67524,0.67546,117.62,True
'2018-07-20T08:50:00',0.67535,0.67551,0.67534,0.6755,81.2,0.67545,0.67563,0.67543,0.67561,93.13,False
'2018-07-20T08:51:00',0.6755,0.6755,0.67533,0.6754,83.31,0.67561,0.67561,0.67543,0.6755,85.74,False
'2018-07-20T08:52:00',0.6754,0.67548,0.67535,0.67536,62.05,0.6755,0.67557,0.67545,0.67545,71.13,True
'2018-07-20T08:53:00',0.67536,0.67539,0.67533,0.67537,58.52,0.67545,0.67547,0.67541,0.67546,55.32,True
'2018-07-20T08:54:00',0.67537,0.67546,0.67532,0.67546,47.12,0.67547,0.67556,0.67542,0.67556,46.82,True
'2018-07-20T08:55:00',0.67545,0.6755,0.6753,0.67548,44.45,0.67556,0.6756,0.67539,0.67559,54.34,False
'2018-07-20T08:56:00',0.67548,0.67548,0.67534,0.67542,47.44,0.67559,0.67559,0.67545,0.67552,43.85,False
'2018-07-20T08:57:00',0.67542,0.67542,0.67534,0.67536,54.14,0.67552,0.67552,0.67544,0.67547,49.84,True
'2018-07-20T08:58:00',0.67536,0.67547,0.67533,0.67546,88.75,0.67547,0.67556,0.67542,0.67556,82.41,True
'2018-07-20T08:59:00',0.67547,0.67559,0.67546,0.67556,59.57,0.67556,0.6757,0.67556,0.67567,47.74,True
'2018-07-20T09:00:00',0.67556,0.67583,0.67556,0.67572,104.96,0.67567,0.67592,0.67564,0.67581,107.56,False
'2018-07-20T09:01:00',0.67572,0.67576,0.67551,0.67564,80.56,0.67582,0.67586,0.67561,0.67574,89.18,True
'2018-07-20T09:02:00',0.67564,0.67571,0.67563,0.67565,52.01,0.67573,0.67581,0.67572,0.67575,50.64,False
'2018-07-20T09:03:00',0.67566,0.67568,0.67528,0.67528,109.99,0.67575,0.67576,0.67537,0.67537,122.5,True
'2018-07-20T09:04:00',0.67526,0.67536,0.67523,0.6753,60.17,0.67537,0.67545,0.67534,0.6754,74.09,False
'2018-07-20T09:05:00',0.67531,0.67531,0.67513,0.67514,63.22,0.6754,0.6754,0.67522,0.67525,85.62,True
'2018-07-20T09:06:00',0.67514,0.67544,0.67514,0.67523,107.99,0.67525,0.67553,0.67524,0.67533,94.53,True
'2018-07-20T09:07:00',0.67523,0.67535,0.67523,0.67524,104.93,0.67533,0.67543,0.67533,0.67534,73.09,True
'2018-07-20T09:08:00',0.67524,0.67541,0.67524,0.67534,89.96,0.67532,0.6755,0.67532,0.67543,75.08,False
'2018-07-20T09:09:00',0.67535,0.67535,0.67518,0.67531,77.37,0.67543,0.67543,0.6753,0.6754,74.91,False
'2018-07-20T09:10:00',0.67532,0.67532,0.67513,0.67524,87.72,0.67537,0.67537,0.67523,0.67533,75.14,True
'2018-07-20T09:11:00',0.67524,0.67539,0.67516,0.67533,82.92,0.67535,0.67546,0.67526,0.67542,85.08,True
'2018-07-20T09:12:00',0.67535,0.67547,0.67527,0.67546,55.93,0.67543,0.67557,0.67535,0.67555,59.3,False
'2018-07-20T09:13:00',0.67546,0.67546,0.67533,0.67543,84.78,0.67554,0.67555,0.6754,0.67552,69.88,True
'2018-07-20T09:14:00',0.67544,0.67558,0.67536,0.67554,119.54,0.67554,0.67566,0.67546,0.67564,119.32,False
'2018-07-20T09:15:00',0.67555,0.67556,0.67529,0.67532,94.05,0.67564,0.67566,0.67538,0.67542,88.27,False
'2018-07-20T09:16:00',0.67534,0.67534,0.67515,0.67515,45.67,0.67542,0.67543,0.67523,0.67523,31.56,False
'2018-07-20T09:17:00',0.67514,0.67517,0.67503,0.67504,123.46,0.67523,0.67525,0.6751,0.67512,65.53,True
'2018-07-20T09:18:00',0.67503,0.67514,0.67503,0.67513,60.36,0.67512,0.67522,0.67512,0.67521,34.73,False
'2018-07-20T09:19:00',0.67512,0.67514,0.67484,0.67492,69.63,0.67521,0.67522,0.67493,0.67502,35.92,True
'2018-07-20T09:20:00',0.67493,0.67504,0.67489,0.67493,93.95,0.675,0.67512,0.67497,0.67505,82.3,False
'2018-07-20T09:21:00',0.67494,0.67494,0.67451,0.67477,161.27,0.67504,0.67505,0.67461,0.67486,163.37,False
'2018-07-20T09:22:00',0.67477,0.67489,0.67464,0.67474,120.93,0.67486,0.67497,0.67473,0.67482,108.14,True
'2018-07-20T09:23:00',0.67473,0.67502,0.67473,0.67485,131.66,0.67482,0.6751,0.67482,0.67492,74.55,True
'2018-07-20T09:24:00',0.67485,0.67491,0.67477,0.67487,78.41,0.67493,0.67497,0.67484,0.67494,43.5,True
'2018-07-20T09:25:00',0.67486,0.67498,0.67485,0.67494,73.14,0.67493,0.67505,0.67493,0.67502,36.24,True
'2018-07-20T09:26:00',0.67495,0.67496,0.67476,0.67496,74.67,0.67502,0.67506,0.67482,0.67506,55.16,False
'2018-07-20T09:27:00',0.67497,0.67497,0.67476,0.67476,98.68,0.67507,0.67507,0.67487,0.67487,116.28,True
'2018-07-20T09:28:00',0.67476,0.67505,0.67476,0.67499,75.96,0.67487,0.67516,0.67487,0.67508,80.26,True
'2018-07-20T09:29:00',0.67497,0.67517,0.67496,0.67514,75.77,0.67508,0.67526,0.67507,0.67524,72.16,True
'2018-07-20T09:30:00',0.67514,0.67528,0.67507,0.67524,101.18,0.67524,0.67536,0.67517,0.67534,99.83,True
'2018-07-20T09:31:00',0.67524,0.67536,0.67523,0.67526,98.06,0.67535,0.67546,0.67534,0.67536,81.26,True
'2018-07-20T09:32:00',0.67526,0.67546,0.67525,0.67536,73.46,0.67535,0.67551,0.67535,0.67545,77.01,False
'2018-07-20T09:33:00',0.67536,0.67537,0.67531,0.67536,21.22,0.67546,0.67546,0.67538,0.67544,27.18,True
'2018-07-20T09:34:00',0.67537,0.67558,0.67537,0.67549,61.0,0.67544,0.67566,0.67544,0.67555,77.58,True
'2018-07-20T09:35:00',0.67549,0.67559,0.67549,0.67558,46.2,0.67556,0.67567,0.67554,0.67565,75.43,True
'2018-07-20T09:36:00',0.67558,0.67579,0.67558,0.67568,102.51,0.67566,0.67587,0.67566,0.67577,104.28,True
'2018-07-20T09:37:00',0.67568,0.67579,0.67568,0.67577,43.58,0.67577,0.67588,0.67577,0.67587,50.76,True
'2018-07-20T09:38:00',0.67577,0.67591,0.67577,0.67589,53.85,0.67587,0.67598,0.67586,0.67598,41.63,False
'2018-07-20T09:39:00',0.67588,0.67597,0.67586,0.67587,81.56,0.67598,0.67607,0.67594,0.67598,86.46,True
'2018-07-20T09:40:00',0.67588,0.67598,0.67586,0.67595,101.33,0.67598,0.67608,0.67597,0.67605,95.8,True
'2018-07-20T09:41:00',0.67591,0.67609,0.67588,0.67596,84.32,0.67599,0.67618,0.67598,0.67606,93.97,True
'2018-07-20T09:42:00',0.67596,0.67611,0.67596,0.67606,78.43,0.67606,0.67619,0.67605,0.67616,66.14,False
'2018-07-20T09:43:00',0.67606,0.67615,0.67604,0.67606,53.03,0.67616,0.67625,0.67614,0.67616,70.63,False
'2018-07-20T09:44:00',0.67605,0.67606,0.67598,0.67599,46.05,0.67616,0.67616,0.67607,0.67608,64.79,False
'2018-07-20T09:45:00',0.67598,0.67605,0.6759,0.67596,39.39,0.67608,0.67614,0.67599,0.67607,61.1,True
'2018-07-20T09:46:00',0.67595,0.67606,0.67595,0.67606,68.66,0.67606,0.67616,0.67602,0.67615,74.66,False
'2018-07-20T09:47:00',0.67607,0.67607,0.67585,0.67585,84.08,0.67615,0.67616,0.67595,0.67595,93.1,True
'2018-07-20T09:48:00',0.67584,0.67589,0.67571,0.67587,84.34,0.67595,0.67599,0.6758,0.67597,95.48,False
'2018-07-20T09:49:00',0.67588,0.67593,0.67585,0.67587,83.96,0.67597,0.67603,0.67594,0.67596,74.11,True
'2018-07-20T09:50:00',0.67588,0.67597,0.67588,0.67595,77.7,0.67596,0.67605,0.67596,0.67604,85.85,True
'2018-07-20T09:51:00',0.67593,0.67597,0.67583,0.67595,88.31,0.67604,0.67605,0.67594,0.67605,80.56,False
'2018-07-20T09:52:00',0.67596,0.67597,0.67584,0.67586,56.47,0.67606,0.67606,0.67594,0.67594,46.68,False
'2018-07-20T09:53:00',0.67585,0.67592,0.67583,0.67585,86.38,0.67594,0.67601,0.67591,0.67593,67.77,False
'2018-07-20T09:54:00',0.67585,0.67585,0.67573,0.67582,115.29,0.67592,0.67593,0.67581,0.67591,63.11,False
'2018-07-20T09:55:00',0.67582,0.67582,0.67573,0.67582,156.54,0.6759,0.67591,0.67581,0.67591,74.6,True
'2018-07-20T09:56:00',0.67584,0.676,0.67582,0.67594,83.18,0.67591,0.67608,0.67591,0.67601,65.5,False
'2018-07-20T09:57:00',0.67587,0.67587,0.67573,0.67574,86.66,0.67594,0.67594,0.67581,0.67581,45.95,False
'2018-07-20T09:58:00',0.67573,0.67576,0.67565,0.67565,114.19,0.67581,0.67583,0.67572,0.67572,55.75,False
'2018-07-20T09:59:00',0.67565,0.67565,0.67555,0.67563,106.32,0.67572,0.67573,0.67562,0.6757,61.31,True
'2018-07-20T10:00:00',0.67561,0.67586,0.67561,0.67586,121.56,0.67567,0.67597,0.67567,0.67597,56.83,False
'2018-07-20T10:01:00',0.67587,0.67587,0.67584,0.67585,70.89,0.67598,0.67598,0.67592,0.67592,47.52,False
'2018-07-20T10:02:00',0.67584,0.67586,0.67575,0.67575,55.55,0.67592,0.67594,0.67583,0.67584,47.18,True
'2018-07-20T10:03:00',0.67576,0.67586,0.67574,0.67585,54.89,0.67585,0.67595,0.67582,0.67594,38.52,True
'2018-07-20T10:04:00',0.67585,0.67603,0.67584,0.67602,106.66,0.67594,0.67611,0.67594,0.67611,78.43,False
'2018-07-20T10:05:00',0.67604,0.67604,0.67576,0.67585,64.04,0.67611,0.67612,0.67582,0.67595,46.43,True
'2018-07-20T10:06:00',0.67585,0.67596,0.67585,0.67594,59.85,0.67594,0.67606,0.67594,0.67604,42.34,True
'2018-07-20T10:07:00',0.67594,0.67611,0.67594,0.67608,60.28,0.67605,0.6762,0.67604,0.67617,77.01,True
'2018-07-20T10:08:00',0.67608,0.67625,0.67606,0.67625,48.17,0.67616,0.67636,0.67615,0.67636,56.46,False
'2018-07-20T10:09:00',0.67625,0.67625,0.67595,0.67601,77.86,0.67636,0.67636,0.67605,0.67612,82.41,True
'2018-07-20T10:10:00',0.676,0.67625,0.67584,0.67625,105.93,0.67611,0.67633,0.67594,0.67633,105.83,True
'2018-07-20T10:11:00',0.67625,0.67639,0.6762,0.67634,75.65,0.67633,0.67645,0.67628,0.67644,85.76,False
'2018-07-20T10:12:00',0.67634,0.67645,0.67634,0.67634,65.41,0.67644,0.67656,0.67641,0.67641,75.44,False
'2018-07-20T10:13:00',0.67633,0.67634,0.67612,0.67621,100.06,0.67641,0.67642,0.67622,0.6763,67.95,False
'2018-07-20T10:14:00',0.67621,0.67634,0.67604,0.67613,115.18,0.67632,0.67645,0.67613,0.67623,100.68,True
'2018-07-20T10:15:00',0.67614,0.67623,0.67614,0.67617,65.78,0.67624,0.67634,0.67623,0.67625,71.65,False
'2018-07-20T10:16:00',0.67617,0.67625,0.67609,0.67609,30.33,0.67626,0.67634,0.67619,0.67619,21.83,True
'2018-07-20T10:17:00',0.67612,0.67624,0.67612,0.67616,25.05,0.67621,0.67632,0.67621,0.67623,18.62,False
'2018-07-20T10:18:00',0.67614,0.67616,0.67613,0.67613,32.45,0.67622,0.67627,0.67621,0.67623,28.14,True
'2018-07-20T10:19:00',0.67613,0.67625,0.67613,0.67625,38.28,0.67621,0.67634,0.67621,0.67634,23.52,True
'2018-07-20T10:20:00',0.67623,0.67629,0.67613,0.67626,41.64,0.67629,0.67638,0.67622,0.67635,42.46,False
'2018-07-20T10:21:00',0.67624,0.67633,0.67616,0.67616,68.61,0.67634,0.67641,0.67625,0.67625,71.6,False
'2018-07-20T10:22:00',0.67615,0.67618,0.67611,0.67613,46.01,0.67625,0.67625,0.6762,0.67622,57.06,False
'2018-07-20T10:23:00',0.67613,0.67624,0.67612,0.67613,42.93,0.67623,0.67631,0.6762,0.67621,51.6,True
'2018-07-20T10:24:00',0.67613,0.67617,0.67605,0.67617,52.68,0.6762,0.67626,0.67614,0.67626,56.19,False
'2018-07-20T10:25:00',0.67617,0.67617,0.67611,0.67612,63.64,0.67626,0.67627,0.67619,0.6762,64.34,True
'2018-07-20T10:26:00',0.67612,0.67628,0.67612,0.67621,69.81,0.67622,0.67634,0.67621,0.67627,104.69,True
'2018-07-20T10:27:00',0.67619,0.6763,0.67619,0.6763,16.0,0.67627,0.67638,0.67627,0.67638,32.61,True
'2018-07-20T10:28:00',0.6763,0.67642,0.67626,0.67637,37.05,0.67637,0.67652,0.67636,0.67647,55.78,True
'2018-07-20T10:29:00',0.67637,0.67646,0.67636,0.67646,24.15,0.67647,0.67656,0.67647,0.67656,25.46,False
'2018-07-20T10:30:00',0.67648,0.67648,0.67626,0.67626,40.41,0.67657,0.67657,0.67635,0.67635,40.36,False
'2018-07-20T10:31:00',0.67626,0.67633,0.67624,0.67624,23.76,0.67635,0.67643,0.67634,0.67635,32.97,True
'2018-07-20T10:32:00',0.67625,0.67641,0.6762,0.67635,82.75,0.67635,0.67649,0.67631,0.67645,112.63,False
'2018-07-20T10:33:00',0.67635,0.67635,0.67616,0.67625,83.3,0.67644,0.67644,0.67623,0.67635,77.54,True
'2018-07-20T10:34:00',0.67625,0.67644,0.67624,0.67643,76.43,0.67635,0.67654,0.67634,0.67653,80.03,False
'2018-07-20T10:35:00',0.67643,0.67645,0.67634,0.67635,101.87,0.67654,0.67654,0.67643,0.67645,94.85,False
'2018-07-20T10:36:00',0.67635,0.67636,0.67627,0.67634,74.46,0.67645,0.67645,0.67637,0.67644,70.99,True
'2018-07-20T10:37:00',0.67634,0.67635,0.67634,0.67635,18.41,0.67644,0.67645,0.67644,0.67645,13.96,False
'2018-07-20T10:38:00',0.67635,0.67635,0.67634,0.67634,10.93,0.67644,0.67644,0.67643,0.67643,14.24,False
'2018-07-20T10:39:00',0.67633,0.67633,0.67633,0.67633,2.57,0.67643,0.67643,0.67642,0.67642,3.37,False
'2018-07-20T10:40:00',0.67633,0.67633,0.67612,0.67614,62.73,0.67642,0.67642,0.67622,0.67623,65.78,True
'2018-07-20T10:41:00',0.67614,0.67634,0.67613,0.67634,39.81,0.67623,0.67644,0.67623,0.67644,31.52,False
'2018-07-20T10:42:00',0.67634,0.67634,0.67619,0.67624,39.4,0.67644,0.67644,0.67629,0.67633,33.03,False
'2018-07-20T10:43:00',0.67625,0.67625,0.67622,0.67624,26.93,0.67633,0.67635,0.67631,0.67633,23.18,True
'2018-07-20T10:44:00',0.67624,0.67636,0.67624,0.67636,67.02,0.67633,0.67644,0.67633,0.67644,35.06,False
'2018-07-20T10:45:00',0.67642,0.67642,0.67636,0.67636,31.72,0.67647,0.67651,0.67643,0.67644,18.5,False
'2018-07-20T10:46:00',0.67635,0.67637,0.67625,0.67626,56.09,0.67644,0.67645,0.67633,0.67635,33.47,False
'2018-07-20T10:47:00',0.67625,0.67627,0.67623,0.67623,60.36,0.67634,0.67635,0.67632,0.67632,23.0,False
'2018-07-20T10:48:00',0.67623,0.67625,0.67615,0.67615,39.02,0.67633,0.67634,0.67622,0.67624,19.66,False
'2018-07-20T10:49:00',0.67615,0.67615,0.67603,0.67604,73.29,0.67624,0.67624,0.67611,0.67611,38.57,True
'2018-07-20T10:50:00',0.67604,0.67615,0.67604,0.67613,14.35,0.67611,0.67622,0.67611,0.67621,11.1,True
'2018-07-20T10:51:00',0.67612,0.67623,0.67612,0.67623,45.42,0.67619,0.67632,0.67619,0.67632,24.12,True
'2018-07-20T10:52:00',0.67624,0.67637,0.67624,0.67637,66.49,0.67632,0.67644,0.67631,0.67644,32.0,False
'2018-07-20T10:53:00',0.67635,0.67639,0.67629,0.67635,86.28,0.67643,0.67648,0.67638,0.67645,90.37,False
'2018-07-20T10:54:00',0.67634,0.67656,0.67625,0.67625,120.16,0.67644,0.67667,0.67631,0.67633,96.29,False
'2018-07-20T10:55:00',0.67625,0.67625,0.67614,0.67616,96.27,0.67632,0.67634,0.67621,0.67624,51.5,False
'2018-07-20T10:56:00',0.67615,0.67625,0.67602,0.67606,102.79,0.67624,0.67634,0.6761,0.67614,51.7,False
'2018-07-20T10:57:00',0.67606,0.67607,0.67602,0.67606,30.89,0.67613,0.67614,0.6761,0.67614,19.87,True
'2018-07-20T10:58:00',0.67606,0.6763,0.67606,0.67627,87.45,0.67613,0.67638,0.67613,0.67633,46.64,False
'2018-07-20T10:59:00',0.67626,0.67626,0.67597,0.67604,92.09,0.67633,0.67633,0.67607,0.67615,79.11,True
'2018-07-20T11:00:00',0.67605,0.67615,0.67594,0.67613,99.91,0.67615,0.67625,0.67601,0.67624,112.99,False
'2018-07-20T11:01:00',0.67613,0.67619,0.67606,0.67606,73.33,0.67624,0.67629,0.67615,0.67616,90.18,True
'2018-07-20T11:02:00',0.67606,0.67619,0.67606,0.67618,51.7,0.67616,0.67628,0.67616,0.67628,62.98,False
'2018-07-20T11:03:00',0.67619,0.67619,0.67614,0.67614,53.3,0.67628,0.67628,0.67626,0.67626,42.44,False
'2018-07-20T11:04:00',0.67615,0.67615,0.67604,0.67604,40.12,0.67625,0.67625,0.67615,0.67616,50.13,True
'2018-07-20T11:05:00',0.67604,0.67614,0.67604,0.67614,28.48,0.67615,0.67624,0.67614,0.67624,30.86,True
'2018-07-20T11:06:00',0.67614,0.67615,0.67604,0.67615,58.49,0.67624,0.67625,0.67616,0.67625,60.72,False
'2018-07-20T11:07:00',0.67621,0.67622,0.67612,0.67612,57.35,0.67631,0.67631,0.67619,0.67619,34.68,False
'2018-07-20T11:08:00',0.67611,0.67621,0.67604,0.67605,78.19,0.67618,0.67631,0.67612,0.67613,34.69,True
'2018-07-20T11:09:00',0.67606,0.67634,0.67606,0.67634,79.47,0.67614,0.67643,0.67614,0.67643,48.54,True
'2018-07-20T11:10:00',0.67638,0.67638,0.67624,0.67635,52.0,0.67645,0.67646,0.67631,0.67645,29.81,True
'2018-07-20T11:11:00',0.67635,0.67645,0.67633,0.67645,88.34,0.67645,0.67656,0.67644,0.67656,72.7,True
'2018-07-20T11:12:00',0.67645,0.67648,0.67638,0.67648,80.96,0.67656,0.67657,0.67648,0.67657,66.84,False
'2018-07-20T11:13:00',0.67647,0.67647,0.6763,0.67635,96.19,0.67657,0.67657,0.67639,0.67644,97.43,False
'2018-07-20T11:14:00',0.67634,0.6764,0.67625,0.67633,82.03,0.67644,0.6765,0.67636,0.67642,66.12,False
'2018-07-20T11:15:00',0.67635,0.67641,0.67623,0.67623,92.23,0.67644,0.67651,0.67633,0.67633,98.33,False
'2018-07-20T11:16:00',0.67623,0.67628,0.67622,0.67622,21.73,0.67633,0.67635,0.67633,0.67633,28.66,True
'2018-07-20T11:17:00',0.67623,0.67641,0.67623,0.67638,59.51,0.67633,0.67651,0.67633,0.67646,78.2,False
'2018-07-20T11:18:00',0.67637,0.67637,0.67623,0.67625,67.72,0.67646,0.67646,0.67633,0.67634,91.19,True
'2018-07-20T11:19:00',0.67625,0.67642,0.67625,0.67635,75.37,0.67634,0.67652,0.67634,0.67644,72.27,True
'2018-07-20T11:20:00',0.6764,0.67643,0.67633,0.67643,65.94,0.67645,0.67652,0.67641,0.67652,55.75,True
'2018-07-20T11:21:00',0.67643,0.67658,0.67633,0.67657,112.03,0.67653,0.67667,0.67642,0.67667,96.11,True
'2018-07-20T11:22:00',0.67656,0.67668,0.67655,0.67668,142.32,0.67667,0.67677,0.67664,0.67677,107.4,False
'2018-07-20T11:23:00',0.67667,0.67667,0.67637,0.67637,94.77,0.67677,0.67677,0.67645,0.67645,90.45,True
'2018-07-20T11:24:00',0.67637,0.67646,0.67637,0.67645,99.87,0.67646,0.67655,0.67645,0.67654,99.13,False
'2018-07-20T11:25:00',0.67646,0.67646,0.67635,0.67642,99.84,0.67655,0.67655,0.67643,0.67652,99.12,False
'2018-07-20T11:26:00',0.67643,0.6765,0.67632,0.67641,94.28,0.67651,0.67653,0.67641,0.67651,87.65,True
'2018-07-20T11:27:00',0.67642,0.67656,0.67642,0.67653,89.56,0.67651,0.67665,0.67651,0.67662,85.12,False
'2018-07-20T11:28:00',0.67652,0.67652,0.67631,0.67637,85.07,0.67662,0.67662,0.67641,0.67647,89.0,True
'2018-07-20T11:29:00',0.6764,0.67644,0.67632,0.67643,102.92,0.6765,0.67654,0.67642,0.67653,102.62,False
'2018-07-20T11:30:00',0.67642,0.67646,0.6764,0.67641,93.28,0.67653,0.67656,0.67649,0.67652,78.63,True
'2018-07-20T11:31:00',0.67644,0.67665,0.67644,0.67664,82.25,0.67654,0.67675,0.67653,0.67674,95.64,True
'2018-07-20T11:32:00',0.67664,0.67673,0.67658,0.67665,110.9,0.67675,0.67683,0.67668,0.67674,103.15,True
'2018-07-20T11:33:00',0.67665,0.67669,0.67658,0.67669,123.1,0.67675,0.6768,0.67667,0.67679,93.65,False
'2018-07-20T11:34:00',0.6767,0.67677,0.67659,0.67664,94.24,0.67679,0.67686,0.6767,0.67674,95.24,True
'2018-07-20T11:35:00',0.67664,0.67673,0.67657,0.6767,102.0,0.67674,0.67684,0.67666,0.6768,77.06,False
'2018-07-20T11:36:00',0.67673,0.67673,0.67662,0.67664,50.5,0.67682,0.67683,0.67672,0.67673,51.12,False
'2018-07-20T11:37:00',0.67663,0.67663,0.67652,0.67654,50.65,0.67673,0.67673,0.67662,0.67664,47.86,True
'2018-07-20T11:38:00',0.67654,0.67664,0.67653,0.67664,63.22,0.67664,0.67674,0.67664,0.67673,55.74,True
'2018-07-20T11:39:00',0.67663,0.67671,0.67662,0.67669,79.76,0.67673,0.6768,0.67671,0.67679,66.8,True
'2018-07-20T11:40:00',0.67667,0.67676,0.67664,0.67675,74.21,0.67677,0.67686,0.67673,0.67686,56.8,False
'2018-07-20T11:41:00',0.67673,0.67673,0.67662,0.67664,74.29,0.67684,0.67684,0.67672,0.67675,73.78,False
'2018-07-20T11:42:00',0.67664,0.67664,0.67652,0.67654,38.42,0.67674,0.67674,0.6766,0.67661,35.71,True
'2018-07-20T11:43:00',0.67655,0.67666,0.67654,0.67657,98.99,0.67661,0.67676,0.67661,0.67668,85.51,True
'2018-07-20T11:44:00',0.67656,0.67668,0.67656,0.67663,72.24,0.67668,0.67676,0.67668,0.67673,59.99,False
'2018-07-20T11:45:00',0.67663,0.67663,0.67652,0.67655,106.73,0.67673,0.67673,0.67662,0.67666,74.03,False
'2018-07-20T11:46:00',0.67654,0.67654,0.67635,0.67641,80.86,0.67665,0.67665,0.67645,0.67653,68.45,True
'2018-07-20T11:47:00',0.67648,0.67654,0.67642,0.67654,70.51,0.67653,0.67663,0.67652,0.67663,54.51,True
'2018-07-20T11:48:00',0.67655,0.67655,0.67651,0.67655,25.57,0.67665,0.67665,0.67659,0.67665,18.93,False
'2018-07-20T11:49:00',0.67655,0.67655,0.67634,0.67634,59.99,0.67665,0.67665,0.67644,0.67644,51.21,False
'2018-07-20T11:50:00',0.67635,0.6764,0.67628,0.67632,89.93,0.67644,0.6765,0.67636,0.67641,59.93,True
'2018-07-20T11:51:00',0.67632,0.67646,0.67632,0.67636,86.24,0.67641,0.67655,0.67641,0.67644,47.21,True
'2018-07-20T11:52:00',0.67637,0.67653,0.67637,0.67644,128.91,0.67646,0.67663,0.67646,0.67651,63.33,True
'2018-07-20T11:53:00',0.67644,0.67652,0.67642,0.67652,73.88,0.67652,0.67661,0.67651,0.67661,43.64,True
'2018-07-20T11:54:00',0.67652,0.67656,0.67652,0.67653,48.46,0.67661,0.67665,0.67661,0.67664,40.13,False
'2018-07-20T11:55:00',0.67653,0.67656,0.67642,0.67642,43.78,0.67664,0.67664,0.67652,0.67652,37.94,True
'2018-07-20T11:56:00',0.67643,0.67646,0.67642,0.67644,38.27,0.67652,0.67656,0.67652,0.67654,37.05,True
'2018-07-20T11:57:00',0.67644,0.67675,0.67644,0.67654,85.67,0.67654,0.67685,0.67654,0.67666,82.86,True
'2018-07-20T11:58:00',0.67658,0.67667,0.67654,0.67665,69.69,0.67666,0.67676,0.67663,0.67675,80.61,True
'2018-07-20T11:59:00',0.67665,0.67684,0.67665,0.67684,81.42,0.67675,0.67694,0.67675,0.67694,97.07,True
'2018-07-20T12:00:00',0.67683,0.67693,0.67683,0.67685,117.49,0.67694,0.67703,0.67692,0.67695,110.4,False
'2018-07-20T12:01:00',0.67684,0.67689,0.67683,0.67685,39.22,0.67695,0.677,0.67693,0.67695,40.63,False
'2018-07-20T12:02:00',0.67685,0.67694,0.67684,0.67685,32.41,0.67695,0.67704,0.67692,0.67694,33.29,True
'2018-07-20T12:03:00',0.67685,0.67689,0.67669,0.67686,72.85,0.67694,0.67698,0.67678,0.67695,67.98,False
'2018-07-20T12:04:00',0.67685,0.67685,0.67672,0.67672,63.12,0.67695,0.67695,0.67681,0.67681,55.67,True
'2018-07-20T12:05:00',0.67672,0.67675,0.67664,0.67675,72.42,0.67681,0.67685,0.67675,0.67685,78.19,True
'2018-07-20T12:06:00',0.67675,0.67692,0.67675,0.67683,50.07,0.67685,0.67701,0.67685,0.67693,39.3,True
'2018-07-20T12:07:00',0.67683,0.67686,0.67672,0.67686,60.59,0.67692,0.67694,0.67682,0.67694,61.37,False
'2018-07-20T12:08:00',0.67684,0.67684,0.67663,0.67673,105.66,0.67694,0.67694,0.67673,0.67684,78.72,False
'2018-07-20T12:09:00',0.67673,0.67676,0.67663,0.67664,129.23,0.67683,0.67687,0.67673,0.67673,101.57,False
'2018-07-20T12:10:00',0.67664,0.67672,0.67654,0.67663,85.3,0.67672,0.67681,0.67663,0.67673,80.0,True
'2018-07-20T12:11:00',0.67663,0.67673,0.67663,0.67665,119.35,0.67674,0.67683,0.67674,0.67675,94.54,False
'2018-07-20T12:12:00',0.67665,0.67678,0.67645,0.67649,123.51,0.67675,0.67688,0.67656,0.67659,125.05,False
'2018-07-20T12:13:00',0.67649,0.67649,0.67609,0.67615,193.29,0.67658,0.67658,0.67618,0.67624,186.48,True
'2018-07-20T12:14:00',0.67616,0.67624,0.67604,0.67617,142.88,0.67623,0.67631,0.67614,0.67625,125.16,False
'2018-07-20T12:15:00',0.67614,0.67614,0.67583,0.67583,187.5,0.67625,0.67625,0.67591,0.67592,198.46,False
'2018-07-20T12:16:00',0.67574,0.6758,0.6755,0.67562,180.64,0.67583,0.6759,0.67561,0.67572,194.28,False
'2018-07-20T12:17:00',0.67562,0.67577,0.67561,0.67562,152.1,0.67572,0.67588,0.67571,0.67571,128.87,True
'2018-07-20T12:18:00',0.67561,0.67595,0.67561,0.67595,149.24,0.67571,0.67605,0.67571,0.67605,144.89,False
'2018-07-20T12:19:00',0.67595,0.67602,0.67586,0.67586,140.44,0.67606,0.67609,0.67595,0.67595,117.46,False
'2018-07-20T12:20:00',0.67585,0.67585,0.67564,0.67564,153.53,0.67596,0.67596,0.67574,0.67574,145.95,False
'2018-07-20T12:21:00',0.67564,0.67566,0.67543,0.67558,128.73,0.67575,0.67575,0.67553,0.67565,121.72,False
'2018-07-20T12:22:00',0.67557,0.67561,0.67542,0.67544,102.74,0.67565,0.67571,0.67552,0.67553,112.4,True
'2018-07-20T12:23:00',0.67544,0.67554,0.67544,0.67552,89.1,0.67551,0.67565,0.67551,0.67561,81.38,False
'2018-07-20T12:24:00',0.67553,0.67553,0.67532,0.67534,111.12,0.67561,0.67561,0.67541,0.67544,127.66,True
'2018-07-20T12:25:00',0.67535,0.67557,0.67528,0.67555,105.8,0.67544,0.67566,0.67537,0.67563,133.64,False
'2018-07-20T12:26:00',0.67554,0.67561,0.67539,0.67552,175.71,0.67563,0.67572,0.67551,0.67561,180.74,False
'2018-07-20T12:27:00',0.67552,0.67554,0.67522,0.67541,157.5,0.67562,0.67563,0.67533,0.67552,146.9,True
'2018-07-20T12:28:00',0.67541,0.6755,0.67535,0.67548,137.63,0.67552,0.6756,0.67544,0.67559,90.95,True
'2018-07-20T12:29:00',0.67547,0.67562,0.6754,0.67554,129.13,0.67557,0.67571,0.67551,0.67563,91.16,False
'2018-07-20T12:30:00',0.67553,0.67568,0.67551,0.67553,125.45,0.67563,0.67579,0.6756,0.67564,114.79,True
'2018-07-20T12:31:00',0.67554,0.6757,0.67552,0.67564,130.88,0.67565,0.67581,0.67562,0.67574,111.22,True
'2018-07-20T12:32:00',0.67565,0.67581,0.67553,0.67581,110.34,0.67575,0.6759,0.67562,0.6759,102.01,False
'2018-07-20T12:33:00',0.67581,0.67583,0.67571,0.6758,104.04,0.67591,0.67592,0.67581,0.67589,89.82,False
'2018-07-20T12:34:00',0.67578,0.6758,0.67551,0.67553,90.36,0.67587,0.67589,0.67558,0.67561,73.77,False
'2018-07-20T12:35:00',0.67552,0.67553,0.6754,0.6754,77.37,0.67561,0.67562,0.67547,0.67552,86.42,False
'2018-07-20T12:36:00',0.6754,0.67543,0.67527,0.67527,70.19,0.67548,0.67551,0.67537,0.67537,61.38,True
'2018-07-20T12:37:00',0.67526,0.67534,0.67525,0.67533,75.31,0.67536,0.67543,0.67534,0.67543,67.97,False
'2018-07-20T12:38:00',0.67533,0.67534,0.67524,0.67532,43.87,0.67542,0.67543,0.67534,0.67541,38.44,False
'2018-07-20T12:39:00',0.67528,0.67528,0.67521,0.67528,40.59,0.67536,0.67537,0.67532,0.67537,38.63,True
'2018-07-20T12:40:00',0.67529,0.67535,0.67522,0.67534,93.49,0.67537,0.67544,0.67532,0.67543,81.43,False
'2018-07-20T12:41:00',0.67533,0.67543,0.67511,0.67511,132.79,0.67544,0.67552,0.67522,0.67522,109.51,True
'2018-07-20T12:42:00',0.67512,0.67515,0.67502,0.67512,37.3,0.67521,0.67524,0.67511,0.67521,49.76,True
'2018-07-20T12:43:00',0.6751,0.67524,0.67503,0.67515,109.76,0.67518,0.67533,0.67514,0.67524,126.01,True
'2018-07-20T12:44:00',0.67515,0.67522,0.67503,0.67521,123.41,0.67524,0.6753,0.67513,0.6753,103.51,False
'2018-07-20T12:45:00',0.67522,0.67522,0.67501,0.67502,63.42,0.6753,0.67531,0.67512,0.67512,53.52,False
'2018-07-20T12:46:00',0.67501,0.67505,0.67488,0.67493,117.27,0.67512,0.67514,0.67498,0.67501,125.25,True
'2018-07-20T12:47:00',0.67493,0.67504,0.67493,0.67502,78.88,0.67503,0.67512,0.67502,0.67512,73.32,True
'2018-07-20T12:48:00',0.67502,0.67532,0.67502,0.67531,81.26,0.67513,0.67542,0.67512,0.67542,80.65,True
'2018-07-20T12:49:00',0.67532,0.67546,0.67524,0.67537,77.26,0.67542,0.67554,0.67533,0.67546,109.55,True
'2018-07-20T12:50:00',0.67538,0.67553,0.67537,0.67546,85.86,0.67546,0.67563,0.67545,0.67556,89.22,False
'2018-07-20T12:51:00',0.67545,0.67547,0.67533,0.67535,76.55,0.67555,0.67556,0.67542,0.67544,93.28,True
'2018-07-20T12:52:00',0.67536,0.67547,0.67536,0.67547,42.6,0.67544,0.67555,0.67544,0.67555,52.44,True
'2018-07-20T12:53:00',0.67546,0.6755,0.67537,0.67548,50.68,0.67555,0.67556,0.67544,0.67556,88.85,False
'2018-07-20T12:54:00',0.67548,0.67555,0.67547,0.67547,43.7,0.67556,0.67561,0.67554,0.67555,64.99,True
'2018-07-20T12:55:00',0.6755,0.67564,0.6755,0.67558,30.84,0.67559,0.67573,0.67559,0.67565,50.6,True
'2018-07-20T12:56:00',0.67559,0.67571,0.67559,0.67571,23.1,0.67565,0.67579,0.67565,0.67579,33.94,True
'2018-07-20T12:57:00',0.67574,0.67598,0.67574,0.67588,47.53,0.6758,0.67606,0.6758,0.67596,77.39,False
'2018-07-20T12:58:00',0.67588,0.67596,0.67583,0.67583,51.97,0.67595,0.67605,0.67593,0.67593,71.08,True
'2018-07-20T12:59:00',0.67583,0.67586,0.67568,0.67586,127.32,0.67592,0.67596,0.67576,0.67596,130.65,False
'2018-07-20T13:00:00',0.67586,0.67586,0.67574,0.67577,65.08,0.67596,0.67596,0.67583,0.67586,78.69,True
'2018-07-20T13:01:00',0.67577,0.67591,0.67577,0.67587,75.08,0.67586,0.67599,0.67586,0.67595,68.25,True
'2018-07-20T13:02:00',0.67587,0.67597,0.67583,0.67597,47.15,0.67597,0.67608,0.67591,0.67607,43.2,False
'2018-07-20T13:03:00',0.67596,0.67596,0.67585,0.67595,89.68,0.67605,0.67605,0.67595,0.67605,97.52,False
'2018-07-20T13:04:00',0.67597,0.67597,0.67585,0.67594,48.16,0.67606,0.67606,0.67592,0.67601,87.49,True
'2018-07-20T13:05:00',0.67594,0.67602,0.67594,0.67602,29.95,0.67602,0.6761,0.67602,0.6761,46.53,False
'2018-07-20T13:06:00',0.67602,0.67602,0.67586,0.67586,52.36,0.6761,0.6761,0.67594,0.67594,88.95,True
'2018-07-20T13:07:00',0.67585,0.67606,0.67585,0.67606,47.31,0.67594,0.67615,0.67594,0.67614,90.02,True
'2018-07-20T13:08:00',0.67606,0.6761,0.67606,0.67607,16.12,0.67614,0.67618,0.67613,0.67615,29.46,True
'2018-07-20T13:09:00',0.67607,0.67614,0.67607,0.67612,21.88,0.67615,0.67622,0.67615,0.67621,23.4,False
'2018-07-20T13:10:00',0.67608,0.67608,0.67583,0.67583,85.56,0.67617,0.67617,0.67593,0.67594,70.07,True
'2018-07-20T13:11:00',0.67585,0.67588,0.67583,0.67585,41.33,0.67594,0.67598,0.67591,0.67594,48.22,True
'2018-07-20T13:12:00',0.67586,0.67602,0.67586,0.67597,44.51,0.67595,0.67612,0.67595,0.67607,56.86,False
'2018-07-20T13:13:00',0.67596,0.67596,0.67574,0.67586,101.97,0.67605,0.67605,0.67584,0.67595,72.91,False
'2018-07-20T13:14:00',0.67587,0.67587,0.67573,0.67573,62.6,0.67595,0.67595,0.6758,0.67582,30.57,False
'2018-07-20T13:15:00',0.67575,0.67584,0.67563,0.67563,61.99,0.67583,0.67592,0.6757,0.6757,31.12,True
'2018-07-20T13:16:00',0.67563,0.67581,0.67561,0.67581,67.64,0.67573,0.67592,0.67572,0.67592,57.43,True
'2018-07-20T13:17:00',0.67582,0.67586,0.67575,0.67585,59.48,0.67592,0.67597,0.67585,0.67594,41.75,True
'2018-07-20T13:18:00',0.67585,0.67592,0.67585,0.67592,17.2,0.67594,0.67602,0.67594,0.67602,17.93,False
'2018-07-20T13:19:00',0.67593,0.67596,0.67576,0.67576,76.13,0.67601,0.67604,0.67585,0.67585,53.29,True
'2018-07-20T13:20:00',0.67577,0.67586,0.67575,0.67586,64.61,0.67587,0.67597,0.67585,0.67595,62.9,True
'2018-07-20T13:21:00',0.67587,0.6761,0.67587,0.67595,74.64,0.67597,0.67619,0.67597,0.67605,76.14,True
'2018-07-20T13:22:00',0.67596,0.67605,0.67593,0.67604,68.18,0.67606,0.67615,0.67604,0.67613,66.1,True
'2018-07-20T13:23:00',0.67604,0.67624,0.67596,0.67624,100.03,0.67613,0.67632,0.67605,0.67632,99.5,True
'2018-07-20T13:24:00',0.67624,0.67626,0.67614,0.67624,69.26,0.67634,0.67635,0.67623,0.67635,73.1,False
'2018-07-20T13:25:00',0.67625,0.67625,0.67609,0.67613,90.15,0.67635,0.67635,0.67619,0.67623,79.85,False
'2018-07-20T13:26:00',0.67613,0.6762,0.67594,0.67597,83.38,0.67623,0.67629,0.67604,0.67607,87.49,True
'2018-07-20T13:27:00',0.67596,0.67606,0.67589,0.67605,64.85,0.67605,0.67615,0.67598,0.67614,69.02,True
'2018-07-20T13:28:00',0.67606,0.67614,0.67602,0.67613,63.86,0.67614,0.67624,0.67612,0.67623,67.58,False
'2018-07-20T13:29:00',0.67613,0.67613,0.67605,0.67605,36.73,0.67623,0.67623,0.67614,0.67614,33.94,True
'2018-07-20T13:30:00',0.67604,0.67614,0.67603,0.67614,58.27,0.67614,0.67625,0.67614,0.67625,36.98,False
'2018-07-20T13:31:00',0.67614,0.67626,0.67612,0.67613,74.52,0.67622,0.67634,0.67622,0.67622,63.84,True
'2018-07-20T13:32:00',0.67613,0.67618,0.67604,0.67618,47.6,0.67622,0.67628,0.67614,0.67628,32.36,True
'2018-07-20T13:33:00',0.67617,0.67624,0.67615,0.67624,45.35,0.67627,0.67633,0.67624,0.67633,39.96,True
'2018-07-20T13:34:00',0.67623,0.67632,0.67623,0.67624,80.87,0.67633,0.67642,0.67633,0.67634,69.98,False
'2018-07-20T13:35:00',0.67624,0.67624,0.67608,0.67613,83.62,0.67634,0.67634,0.67618,0.67624,71.88,False
'2018-07-20T13:36:00',0.67614,0.67614,0.67605,0.67605,61.63,0.67624,0.67624,0.67614,0.67614,53.23,True
'2018-07-20T13:37:00',0.67605,0.67622,0.67605,0.67622,33.99,0.67614,0.67629,0.67614,0.67629,60.71,False
'2018-07-20T13:38:00',0.67621,0.67621,0.67613,0.67615,49.36,0.67628,0.67628,0.67622,0.67625,40.02,False
'2018-07-20T13:39:00',0.67615,0.67619,0.67603,0.67614,99.86,0.67625,0.67629,0.67613,0.67624,83.38,False
'2018-07-20T13:40:00',0.67613,0.67613,0.67602,0.67605,45.64,0.67618,0.67621,0.67611,0.67615,41.82,False
'2018-07-20T13:41:00',0.67607,0.67613,0.67605,0.67605,72.05,0.67616,0.67623,0.67614,0.67615,89.47,True
'2018-07-20T13:42:00',0.67605,0.67609,0.67598,0.67609,63.76,0.67614,0.67619,0.67607,0.67619,54.9,False
'2018-07-20T13:43:00',0.6761,0.67614,0.67602,0.67602,47.33,0.67619,0.67623,0.67611,0.67611,54.41,True
'2018-07-20T13:44:00',0.67602,0.67609,0.67602,0.67604,71.23,0.67612,0.6762,0.67612,0.67615,88.22,True
'2018-07-20T13:45:00',0.67608,0.67632,0.67607,0.67628,130.85,0.67616,0.67641,0.67616,0.67638,125.56,True
'2018-07-20T13:46:00',0.67627,0.67637,0.67625,0.67637,45.93,0.67637,0.67647,0.67634,0.67647,74.53,False
'2018-07-20T13:47:00',0.67637,0.67637,0.67619,0.67622,81.68,0.67647,0.67647,0.6763,0.67632,76.48,False
'2018-07-20T13:48:00',0.67622,0.67623,0.67611,0.67611,108.46,0.67632,0.67632,0.6762,0.67622,89.21,True
'2018-07-20T13:49:00',0.67614,0.67618,0.67613,0.67615,34.42,0.67622,0.67627,0.67622,0.67624,20.85,True
'2018-07-20T13:50:00',0.67618,0.67626,0.67616,0.67621,60.56,0.67626,0.67635,0.67625,0.67631,59.74,True
'2018-07-20T13:51:00',0.67622,0.67626,0.67622,0.67624,70.64,0.67632,0.67634,0.6763,0.67632,59.26,True
'2018-07-20T13:52:00',0.67624,0.67645,0.67615,0.67644,92.69,0.67633,0.67654,0.67625,0.67652,59.43,True
'2018-07-20T13:53:00',0.67644,0.67646,0.67634,0.67646,57.87,0.67652,0.67655,0.67644,0.67655,50.21,False
'2018-07-20T13:54:00',0.67646,0.67647,0.67634,0.67635,64.6,0.67655,0.67655,0.67644,0.67645,53.66,False
'2018-07-20T13:55:00',0.67634,0.67638,0.6763,0.67632,70.44,0.67645,0.67647,0.67641,0.67642,67.3,False
'2018-07-20T13:56:00',0.67633,0.67633,0.67623,0.67631,69.91,0.67643,0.67643,0.67633,0.6764,52.33,False
'2018-07-20T13:57:00',0.67632,0.67642,0.67629,0.6763,86.76,0.67642,0.67653,0.67638,0.6764,67.9,True
'2018-07-20T13:58:00',0.6763,0.67634,0.67628,0.67632,61.73,0.6764,0.67644,0.67638,0.67641,33.55,True
'2018-07-20T13:59:00',0.67634,0.67648,0.67634,0.67641,57.99,0.67643,0.67657,0.67643,0.6765,57.9,True
'2018-07-20T14:00:00',0.67641,0.67648,0.67637,0.67645,42.73,0.67651,0.67656,0.67646,0.67654,56.95,True
'2018-07-20T14:01:00',0.67647,0.67655,0.67647,0.67651,83.73,0.67656,0.67665,0.67656,0.67661,75.88,False
'2018-07-20T14:02:00',0.67652,0.67653,0.67627,0.67629,100.84,0.67661,0.67663,0.67636,0.6764,104.06,False
'2018-07-20T14:03:00',0.67631,0.67633,0.67617,0.67618,101.87,0.67641,0.67643,0.67626,0.67627,80.55,True
'2018-07-20T14:04:00',0.67618,0.67627,0.67615,0.67623,91.48,0.67627,0.67637,0.67625,0.67633,60.0,True
'2018-07-20T14:05:00',0.67623,0.67635,0.67623,0.67635,47.51,0.67633,0.67645,0.67633,0.67645,38.72,True
'2018-07-20T14:06:00',0.67634,0.67642,0.67634,0.67642,73.2,0.67645,0.67651,0.67644,0.67651,49.21,False
'2018-07-20T14:07:00',0.67643,0.67644,0.67627,0.67627,77.95,0.67653,0.67655,0.67636,0.67636,71.68,False
'2018-07-20T14:08:00',0.67625,0.67629,0.67615,0.67624,82.71,0.67636,0.67639,0.67625,0.67635,86.68,True
'2018-07-20T14:09:00',0.67625,0.67629,0.67624,0.67626,35.52,0.67635,0.67639,0.67633,0.67637,30.27,True
'2018-07-20T14:10:00',0.67627,0.67636,0.67624,0.67635,70.17,0.67637,0.67645,0.67634,0.67644,45.48,True
'2018-07-20T14:11:00',0.67637,0.67643,0.67633,0.67642,62.15,0.67645,0.67652,0.67643,0.67652,38.26,True
'2018-07-20T14:12:00',0.67642,0.67662,0.67642,0.67656,96.68,0.67652,0.67672,0.67652,0.67666,93.47,False
'2018-07-20T14:13:00',0.67655,0.67657,0.67654,0.67655,37.11,0.67665,0.67667,0.67664,0.67664,36.6,False
'2018-07-20T14:14:00',0.67656,0.67656,0.67641,0.67643,57.51,0.67665,0.67665,0.67651,0.67652,43.81,False
'2018-07-20T14:15:00',0.6764,0.6764,0.67624,0.67625,60.98,0.67651,0.67651,0.67634,0.67635,43.67,True
'2018-07-20T14:16:00',0.67625,0.6764,0.67624,0.67635,58.48,0.67635,0.67649,0.67633,0.67644,43.11,False
'2018-07-20T14:17:00',0.67635,0.67635,0.67624,0.67631,50.93,0.67644,0.67645,0.67634,0.67641,53.32,True
'2018-07-20T14:18:00',0.67632,0.67642,0.67632,0.6764,109.75,0.67643,0.6765,0.6764,0.67647,79.95,False
'2018-07-20T14:19:00',0.67636,0.67641,0.67615,0.67615,121.7,0.67645,0.67648,0.67623,0.67625,57.36,True
'2018-07-20T14:20:00',0.67615,0.67637,0.67613,0.67636,134.36,0.67625,0.67647,0.67623,0.67646,123.14,True
'2018-07-20T14:21:00',0.67636,0.67663,0.67636,0.67656,91.77,0.67647,0.67674,0.67647,0.67665,117.45,False
'2018-07-20T14:22:00',0.67657,0.67657,0.67644,0.67653,120.95,0.67665,0.67667,0.67653,0.67663,145.66,False
'2018-07-20T14:23:00',0.67651,0.67654,0.67633,0.67652,122.45,0.67663,0.67664,0.67643,0.67661,114.3,True
'2018-07-20T14:24:00',0.67652,0.67659,0.67652,0.67654,74.98,0.67662,0.6767,0.67662,0.67662,83.82,False
'2018-07-20T14:25:00',0.67655,0.67657,0.67643,0.67653,81.42,0.67664,0.67666,0.67653,0.67663,59.46,True
'2018-07-20T14:26:00',0.67652,0.67654,0.67643,0.67654,38.23,0.67663,0.67663,0.67653,0.67663,35.6,False
'2018-07-20T14:27:00',0.67653,0.67656,0.67651,0.67651,32.06,0.67663,0.67665,0.67662,0.67662,40.71,False
'2018-07-20T14:28:00',0.67649,0.6765,0.67641,0.67641,53.37,0.67657,0.67661,0.6765,0.6765,42.88,True
'2018-07-20T14:29:00',0.67641,0.67652,0.67641,0.67652,106.6,0.6765,0.67663,0.6765,0.67663,57.13,True
'2018-07-20T14:30:00',0.67658,0.67709,0.67658,0.67706,264.08,0.67662,0.67715,0.67662,0.67713,247.81,False
'2018-07-20T14:31:00',0.67707,0.67714,0.67683,0.67694,81.43,0.67714,0.67722,0.67695,0.67704,111.59,True
'2018-07-20T14:32:00',0.67697,0.6772,0.67697,0.67718,45.24,0.67704,0.67731,0.67704,0.67728,48.75,False
'2018-07-20T14:33:00',0.67719,0.67733,0.67716,0.67716,163.17,0.67729,0.67743,0.67726,0.67726,168.04,True
'2018-07-20T14:34:00',0.6772,0.67754,0.6772,0.67754,165.39,0.67728,0.67764,0.67728,0.67764,146.99,False
'2018-07-20T14:35:00',0.67754,0.67756,0.67738,0.67743,159.19,0.67763,0.67765,0.67747,0.67752,169.18,False
'2018-07-20T14:36:00',0.67743,0.67749,0.67737,0.6774,115.31,0.67752,0.67757,0.67746,0.67746,89.98,False
'2018-07-20T14:37:00',0.67739,0.67752,0.67735,0.67735,139.1,0.67747,0.67761,0.67743,0.67744,112.0,False
'2018-07-20T14:38:00',0.67734,0.67743,0.67732,0.67733,119.57,0.67743,0.67752,0.6774,0.67742,94.82,True
'2018-07-20T14:39:00',0.67733,0.67756,0.67733,0.67747,132.08,0.67743,0.67763,0.67742,0.67758,120.03,False
'2018-07-20T14:40:00',0.67747,0.67752,0.6774,0.67745,165.16,0.67758,0.6776,0.67748,0.67751,141.0,False
'2018-07-20T14:41:00',0.67743,0.67744,0.67713,0.6772,155.85,0.67751,0.67751,0.6772,0.67728,83.67,True
'2018-07-20T14:42:00',0.6772,0.67751,0.6772,0.67751,120.76,0.67727,0.67759,0.67727,0.67759,77.36,True
'2018-07-20T14:43:00',0.67751,0.67829,0.67744,0.67827,267.35,0.67759,0.67838,0.6775,0.67835,216.78,False
'2018-07-20T14:44:00',0.67827,0.67829,0.67797,0.67818,187.0,0.67834,0.67838,0.67805,0.67828,170.25,True
'2018-07-20T14:45:00',0.67817,0.67841,0.67811,0.67833,216.43,0.67826,0.67851,0.67822,0.67844,183.28,False
'2018-07-20T14:46:00',0.67834,0.67843,0.67831,0.67833,187.6,0.67843,0.67852,0.6784,0.67844,176.51,True
'2018-07-20T14:47:00',0.67832,0.67866,0.67832,0.67848,176.98,0.67844,0.67876,0.67843,0.67858,172.56,True
'2018-07-20T14:48:00',0.6785,0.67879,0.6785,0.67875,246.46,0.6786,0.67888,0.6786,0.67881,156.28,True
'2018-07-20T14:49:00',0.67874,0.67892,0.67873,0.67884,179.99,0.67882,0.67898,0.67881,0.67894,138.97,True
'2018-07-20T14:50:00',0.67884,0.67914,0.67882,0.67892,178.98,0.67894,0.67924,0.67892,0.67903,192.47,False
'2018-07-20T14:51:00',0.67891,0.67895,0.6787,0.67872,212.28,0.67904,0.67905,0.6788,0.67884,187.73,True
'2018-07-20T14:52:00',0.67874,0.67902,0.67871,0.67892,230.9,0.67883,0.67913,0.6788,0.67905,182.42,False
'2018-07-20T14:53:00',0.67892,0.67896,0.6788,0.67883,106.44,0.67905,0.67905,0.67891,0.67894,118.53,True
'2018-07-20T14:54:00',0.6789,0.67937,0.6789,0.67937,191.3,0.67899,0.67947,0.67899,0.67947,171.93,False
'2018-07-20T14:55:00',0.67937,0.67937,0.67923,0.67933,136.17,0.67947,0.67947,0.67933,0.67944,110.42,True
'2018-07-20T14:56:00',0.67937,0.67955,0.67935,0.67944,100.99,0.67946,0.67964,0.67944,0.67951,88.99,True
'2018-07-20T14:57:00',0.67945,0.67971,0.67943,0.67951,129.88,0.67952,0.67978,0.67951,0.67957,82.12,True
'2018-07-20T14:58:00',0.67948,0.6797,0.67943,0.67963,130.2,0.67956,0.67981,0.67951,0.67973,129.57,True
'2018-07-20T14:59:00',0.67964,0.67982,0.67962,0.67975,195.68,0.67973,0.67992,0.67972,0.67985,192.85,False
'2018-07-20T15:00:00',0.67976,0.67976,0.67931,0.67935,192.86,0.67985,0.67985,0.67941,0.67945,181.02,True
'2018-07-20T15:01:00',0.67935,0.67944,0.67933,0.6794,219.24,0.67945,0.67954,0.67943,0.67948,157.76,False
'2018-07-20T15:02:00',0.6794,0.67943,0.67912,0.67913,196.14,0.67949,0.67952,0.67922,0.67924,223.13,True
'2018-07-20T15:03:00',0.67914,0.67927,0.67906,0.67927,161.94,0.67924,0.67937,0.67915,0.67936,199.63,True
'2018-07-20T15:04:00',0.67929,0.67934,0.67922,0.67932,166.44,0.67937,0.67944,0.67932,0.67941,176.43,True
'2018-07-20T15:05:00',0.67933,0.67957,0.67932,0.67957,204.06,0.67941,0.67968,0.67941,0.67966,193.73,True
'2018-07-20T15:06:00',0.67954,0.67973,0.67954,0.67972,205.93,0.67964,0.67983,0.67964,0.67982,185.79,False
'2018-07-20T15:07:00',0.67972,0.6798,0.6797,0.6797,132.75,0.67981,0.67991,0.6798,0.67981,138.62,False
'2018-07-20T15:08:00',0.67971,0.6798,0.67953,0.67959,196.6,0.67982,0.6799,0.67961,0.67967,149.91,False
'2018-07-20T15:09:00',0.67959,0.67962,0.67943,0.67945,143.25,0.67968,0.6797,0.67953,0.67955,85.4,False
'2018-07-20T15:10:00',0.67946,0.67947,0.67932,0.67943,150.1,0.67957,0.67957,0.67942,0.67952,153.48,True
'2018-07-20T15:11:00',0.67942,0.6798,0.67942,0.6798,149.38,0.67954,0.67991,0.67952,0.67991,120.26,False
'2018-07-20T15:12:00',0.6798,0.67982,0.67969,0.67978,135.29,0.67991,0.67991,0.67978,0.67988,141.64,True
'2018-07-20T15:13:00',0.67976,0.67992,0.67976,0.67989,124.32,0.67987,0.68002,0.67987,0.67997,128.61,False
'2018-07-20T15:14:00',0.67986,0.67991,0.6798,0.6798,140.54,0.67994,0.68002,0.67989,0.6799,141.44,False
'2018-07-20T15:15:00',0.6798,0.68001,0.67974,0.67975,161.95,0.6799,0.68012,0.6798,0.67985,148.64,False
'2018-07-20T15:16:00',0.67975,0.67983,0.67937,0.67937,153.55,0.67985,0.67991,0.67945,0.67946,87.96,True
'2018-07-20T15:17:00',0.67939,0.6795,0.67939,0.67944,115.62,0.67947,0.67959,0.67947,0.67953,86.96,False
'2018-07-20T15:18:00',0.67948,0.67951,0.67937,0.67942,93.56,0.67953,0.6796,0.67946,0.67953,97.27,True
'2018-07-20T15:19:00',0.67942,0.67955,0.67942,0.67953,78.53,0.67953,0.67965,0.67952,0.67962,96.01,True
'2018-07-20T15:20:00',0.67954,0.6797,0.67951,0.67964,88.75,0.67963,0.67979,0.67962,0.67974,106.97,False
'2018-07-20T15:21:00',0.67963,0.67974,0.67961,0.67963,151.16,0.67974,0.67985,0.67968,0.67974,132.27,False
'2018-07-20T15:22:00',0.67963,0.67971,0.6796,0.67961,134.53,0.67973,0.67981,0.67969,0.67972,139.14,True
'2018-07-20T15:23:00',0.67962,0.67973,0.67962,0.67973,117.87,0.67971,0.67984,0.67971,0.67982,106.71,True
'2018-07-20T15:24:00',0.67973,0.67993,0.67972,0.67993,123.04,0.67982,0.68004,0.67982,0.68004,130.12,True
'2018-07-20T15:25:00',0.67994,0.68016,0.67993,0.68016,124.03,0.68004,0.68027,0.68003,0.68027,120.94,False
'2018-07-20T15:26:00',0.68015,0.68021,0.67986,0.67986,184.03,0.68024,0.68031,0.67995,0.67996,172.05,True
'2018-07-20T15:27:00',0.67989,0.67996,0.67984,0.67988,105.26,0.67996,0.68003,0.67994,0.67999,99.42,False
'2018-07-20T15:28:00',0.67989,0.67992,0.67975,0.67976,108.44,0.68,0.68002,0.67984,0.67986,114.77,False
'2018-07-20T15:29:00',0.67975,0.67977,0.6797,0.6797,69.47,0.67985,0.67985,0.67978,0.67979,64.85,True
'2018-07-20T15:30:00',0.67971,0.68013,0.67971,0.68007,163.77,0.67981,0.6802,0.67981,0.68015,207.46,False
'2018-07-20T15:31:00',0.68011,0.68016,0.67981,0.6799,137.6,0.68018,0.68023,0.67991,0.68001,186.41,True
'2018-07-20T15:32:00',0.6799,0.67997,0.67977,0.67997,119.84,0.68,0.68007,0.67987,0.68007,136.57,False
'2018-07-20T15:33:00',0.67996,0.68004,0.67988,0.67988,149.96,0.68006,0.68014,0.67998,0.67999,162.13,True
'2018-07-20T15:34:00',0.67987,0.67995,0.67976,0.67993,161.12,0.67997,0.68004,0.67986,0.68004,180.49,False
'2018-07-20T15:35:00',0.67995,0.67998,0.67987,0.67992,132.07,0.68005,0.68008,0.67997,0.68001,133.99,True
'2018-07-20T15:36:00',0.67991,0.68013,0.67991,0.68001,88.87,0.68002,0.68022,0.68002,0.68013,109.31,True
'2018-07-20T15:37:00',0.68003,0.68018,0.67993,0.68004,180.6,0.68012,0.68028,0.68001,0.68014,179.81,True
'2018-07-20T15:38:00',0.68004,0.68025,0.68004,0.68023,115.65,0.68015,0.68033,0.68013,0.6803,134.53,True
'2018-07-20T15:39:00',0.68023,0.68035,0.68014,0.68026,79.26,0.68029,0.68042,0.68022,0.68033,92.4,True
'2018-07-20T15:40:00',0.68026,0.68038,0.68026,0.68029,106.89,0.68035,0.68046,0.68034,0.68038,118.29,True
'2018-07-20T15:41:00',0.68029,0.68044,0.68024,0.68033,84.23,0.6804,0.68053,0.68034,0.68043,76.0,False
'2018-07-20T15:42:00',0.68032,0.68036,0.68022,0.68024,65.65,0.68043,0.68045,0.68032,0.68034,70.2,False
'2018-07-20T15:43:00',0.68026,0.68032,0.67995,0.67995,116.73,0.68035,0.68042,0.68003,0.68003,97.89,True
'2018-07-20T15:44:00',0.67995,0.68015,0.67993,0.68015,63.09,0.68004,0.68024,0.68002,0.68024,62.02,True
'2018-07-20T15:45:00',0.68015,0.68034,0.6801,0.6802,102.66,0.68024,0.68043,0.68017,0.68029,100.21,False
'2018-07-20T15:46:00',0.68019,0.68019,0.67992,0.67992,68.89,0.68026,0.68026,0.68003,0.68003,62.18,False
'2018-07-20T15:47:00',0.67991,0.67995,0.67961,0.67961,102.0,0.68,0.68004,0.67971,0.67972,87.73,False
'2018-07-20T15:48:00',0.67957,0.67965,0.67952,0.67952,136.1,0.67966,0.67976,0.6796,0.67963,138.51,True
'2018-07-20T15:49:00',0.67953,0.67991,0.67953,0.67989,108.09,0.67962,0.68001,0.67962,0.68,90.8,True
'2018-07-20T15:50:00',0.67991,0.68004,0.67991,0.67992,132.5,0.68,0.68013,0.68,0.68,119.48,True
'2018-07-20T15:51:00',0.67992,0.68005,0.67992,0.68004,101.72,0.68,0.68014,0.68,0.68012,55.15,False
'2018-07-20T15:52:00',0.68005,0.68011,0.67991,0.67995,87.57,0.68014,0.68018,0.67999,0.68001,52.44,False
'2018-07-20T15:53:00',0.67995,0.68005,0.67983,0.67983,56.18,0.68004,0.68011,0.67994,0.67994,37.11,False
'2018-07-20T15:54:00',0.67983,0.67985,0.67975,0.6798,55.8,0.67994,0.67995,0.67985,0.67991,74.09,False
'2018-07-20T15:55:00',0.67981,0.67988,0.67974,0.67975,61.89,0.67992,0.67997,0.67984,0.67984,66.99,False
'2018-07-20T15:56:00',0.67974,0.67977,0.67972,0.67972,93.28,0.67983,0.67987,0.67982,0.67982,80.68,True
'2018-07-20T15:57:00',0.67972,0.67988,0.67972,0.67986,48.91,0.67982,0.67997,0.67982,0.67995,43.06,False
'2018-07-20T15:58:00',0.67984,0.67989,0.67983,0.67984,66.31,0.67994,0.67998,0.67991,0.67994,62.3,False
'2018-07-20T15:59:00',0.67984,0.68,0.67983,0.67983,84.06,0.67994,0.68008,0.67993,0.67993,97.21,True
'2018-07-20T16:00:00',0.6798,0.68026,0.67973,0.68012,237.46,0.67988,0.68034,0.67983,0.68021,254.83,False
'2018-07-20T16:01:00',0.68011,0.68017,0.6799,0.67992,115.94,0.68021,0.68028,0.67999,0.68002,148.53,False
'2018-07-20T16:02:00',0.67991,0.67993,0.67976,0.67982,122.37,0.68002,0.68003,0.67986,0.67991,134.35,True
'2018-07-20T16:03:00',0.67982,0.68012,0.67981,0.68001,163.11,0.67991,0.68021,0.67991,0.68012,167.47,True
'2018-07-20T16:04:00',0.68001,0.68011,0.67991,0.68003,142.29,0.6801,0.68021,0.68002,0.68013,159.68,True
'2018-07-20T16:05:00',0.68003,0.68017,0.68002,0.68011,145.48,0.68014,0.68025,0.68013,0.6802,143.81,True
'2018-07-20T16:06:00',0.68011,0.68011,0.67994,0.68011,97.89,0.68019,0.68021,0.68003,0.68021,112.96,False
'2018-07-20T16:07:00',0.68011,0.68011,0.6799,0.67991,111.44,0.6802,0.68021,0.67998,0.68002,133.38,True
'2018-07-20T16:08:00',0.67992,0.68002,0.67991,0.67997,120.77,0.68003,0.68013,0.68001,0.68005,120.55,True
'2018-07-20T16:09:00',0.67999,0.68002,0.67991,0.68002,104.3,0.68008,0.68013,0.68002,0.68012,100.17,True
'2018-07-20T16:10:00',0.68003,0.68021,0.67998,0.68011,93.38,0.68012,0.68028,0.68008,0.68022,121.56,True
'2018-07-20T16:11:00',0.68014,0.6803,0.68011,0.68013,94.18,0.68023,0.68041,0.68022,0.68023,106.02,False
'2018-07-20T16:12:00',0.68013,0.68016,0.68001,0.6801,112.3,0.68022,0.68026,0.68011,0.68018,112.38,False
'2018-07-20T16:13:00',0.68009,0.6801,0.67991,0.68001,86.03,0.68017,0.6802,0.68002,0.68012,72.2,False
'2018-07-20T16:14:00',0.68001,0.68013,0.67996,0.67998,85.25,0.68012,0.68024,0.68006,0.68007,82.01,False
'2018-07-20T16:15:00',0.67995,0.68002,0.6797,0.6797,133.88,0.68005,0.68012,0.6798,0.67981,148.66,False
'2018-07-20T16:16:00',0.67971,0.67979,0.67959,0.67965,76.37,0.67981,0.67988,0.67967,0.67971,90.25,True
'2018-07-20T16:17:00',0.67964,0.67985,0.67963,0.67985,49.72,0.67971,0.67991,0.67969,0.6799,60.52,True
'2018-07-20T16:18:00',0.67985,0.67994,0.67981,0.67984,84.57,0.67992,0.68002,0.6799,0.67993,100.27,True
'2018-07-20T16:19:00',0.67985,0.68,0.67984,0.68,79.22,0.67993,0.6801,0.67993,0.68009,81.38,True
'2018-07-20T16:20:00',0.68,0.68017,0.67994,0.68013,80.6,0.6801,0.68027,0.68003,0.68023,75.08,True
'2018-07-20T16:21:00',0.68013,0.68026,0.68013,0.68021,104.94,0.68023,0.68032,0.68023,0.6803,74.24,False
'2018-07-20T16:22:00',0.68021,0.68024,0.68019,0.6802,45.99,0.6803,0.68032,0.68028,0.68029,39.08,False
'2018-07-20T16:23:00',0.68018,0.68018,0.68005,0.68007,88.23,0.68028,0.68028,0.68015,0.68016,113.62,False
'2018-07-20T16:24:00',0.68007,0.68011,0.68003,0.68003,95.69,0.68016,0.68021,0.68012,0.68012,102.49,False
'2018-07-20T16:25:00',0.68003,0.68011,0.67991,0.67991,110.77,0.68013,0.68021,0.67999,0.68002,128.82,True
'2018-07-20T16:26:00',0.67992,0.68001,0.67991,0.68,81.2,0.68002,0.68011,0.68002,0.68011,72.59,True
'2018-07-20T16:27:00',0.68,0.6801,0.67999,0.68004,95.29,0.68011,0.6802,0.68008,0.68016,96.84,True
'2018-07-20T16:28:00',0.68004,0.68007,0.68,0.68005,83.19,0.68015,0.68016,0.6801,0.68015,72.58,True
'2018-07-20T16:29:00',0.68007,0.68012,0.68006,0.68011,75.54,0.68016,0.68022,0.68015,0.68022,74.32,True
'2018-07-20T16:30:00',0.68012,0.68013,0.68,0.68012,81.89,0.68022,0.68023,0.6801,0.68021,85.45,True
'2018-07-20T16:31:00',0.68011,0.68027,0.68008,0.68026,75.81,0.68019,0.68036,0.68017,0.68036,68.16,True
'2018-07-20T16:32:00',0.68028,0.68044,0.68028,0.68031,56.71,0.68037,0.68052,0.68037,0.68039,57.74,True
'2018-07-20T16:33:00',0.68032,0.68049,0.68032,0.68044,56.72,0.6804,0.68059,0.6804,0.68055,77.35,False
'2018-07-20T16:34:00',0.68045,0.68045,0.68031,0.68031,33.8,0.68055,0.68055,0.6804,0.68042,26.6,False
'2018-07-20T16:35:00',0.68032,0.68032,0.68025,0.68025,43.6,0.68042,0.68042,0.68034,0.68034,48.41,False
'2018-07-20T16:36:00',0.68025,0.68025,0.68019,0.6802,50.84,0.68033,0.68034,0.68026,0.68029,82.69,False
'2018-07-20T16:37:00',0.68019,0.68019,0.67999,0.68,64.49,0.68029,0.68029,0.68009,0.6801,66.64,True
'2018-07-20T16:38:00',0.68001,0.68023,0.68,0.68012,85.73,0.6801,0.68031,0.6801,0.68021,66.3,False
'2018-07-20T16:39:00',0.6801,0.6801,0.6798,0.67987,189.18,0.6802,0.6802,0.6799,0.67995,193.77,True
'2018-07-20T16:40:00',0.67988,0.68009,0.67987,0.68005,124.72,0.67997,0.68018,0.67995,0.68014,111.08,True
'2018-07-20T16:41:00',0.68004,0.68013,0.68004,0.68007,68.38,0.68014,0.68022,0.68014,0.68016,54.97,False
'2018-07-20T16:42:00',0.68006,0.6801,0.6799,0.67991,138.63,0.68016,0.68019,0.67998,0.67998,100.69,False
'2018-07-20T16:43:00',0.6799,0.67991,0.67982,0.6799,97.18,0.67998,0.67999,0.67989,0.67998,56.03,True
'2018-07-20T16:44:00',0.67991,0.68004,0.67987,0.67991,159.69,0.67998,0.68012,0.67995,0.68,84.26,True
'2018-07-20T16:45:00',0.67992,0.68008,0.67991,0.68001,75.34,0.67999,0.68016,0.67999,0.68009,41.97,False
'2018-07-20T16:46:00',0.68002,0.68006,0.67994,0.68,109.65,0.68009,0.68015,0.68002,0.68008,64.64,False
'2018-07-20T16:47:00',0.68,0.68007,0.6799,0.6799,152.05,0.6801,0.68017,0.67999,0.68,127.79,True
'2018-07-20T16:48:00',0.67991,0.68013,0.67984,0.68011,154.31,0.67999,0.68022,0.67993,0.68022,161.09,False
'2018-07-20T16:49:00',0.68011,0.68014,0.68004,0.68008,130.39,0.68022,0.68023,0.68014,0.68019,133.13,True
'2018-07-20T16:50:00',0.68009,0.68034,0.68009,0.68026,141.91,0.68018,0.68042,0.68018,0.68036,146.23,False
'2018-07-20T16:51:00',0.68025,0.68034,0.68014,0.68016,135.81,0.68035,0.68043,0.68023,0.68027,127.81,False
'2018-07-20T16:52:00',0.68017,0.68023,0.68001,0.68003,208.17,0.68026,0.68033,0.68011,0.68013,229.92,True
'2018-07-20T16:53:00',0.68003,0.68018,0.67993,0.68013,130.67,0.68013,0.68028,0.68002,0.68023,125.83,False
'2018-07-20T16:54:00',0.68014,0.68014,0.6799,0.6799,111.75,0.68023,0.68023,0.68001,0.68001,122.26,True
'2018-07-20T16:55:00',0.67989,0.68003,0.67985,0.67996,184.56,0.67999,0.68012,0.67994,0.68006,184.9,False
'2018-07-20T16:56:00',0.67995,0.68001,0.67986,0.67991,103.64,0.68006,0.6801,0.67996,0.67999,84.22,True
'2018-07-20T16:57:00',0.67991,0.68009,0.67989,0.68002,133.14,0.67999,0.68016,0.67996,0.6801,92.2,False
'2018-07-20T16:58:00',0.68001,0.68001,0.67986,0.67993,157.9,0.68008,0.68008,0.67996,0.68003,140.89,True
'2018-07-20T16:59:00',0.67994,0.68002,0.67989,0.67999,107.43,0.68003,0.68011,0.67999,0.68008,127.65,True
'2018-07-20T17:00:00',0.67999,0.68015,0.67997,0.68011,125.8,0.6801,0.68024,0.68006,0.68021,156.77,False
'2018-07-20T17:01:00',0.68012,0.68026,0.68001,0.68002,119.15,0.68023,0.68033,0.6801,0.68012,131.28,True
'2018-07-20T17:02:00',0.68003,0.6801,0.67987,0.68009,134.11,0.68013,0.6802,0.67994,0.6802,123.63,False
'2018-07-20T17:03:00',0.68009,0.68013,0.68001,0.68009,116.02,0.68019,0.68024,0.68012,0.68019,80.46,False
'2018-07-20T17:04:00',0.68009,0.6801,0.68001,0.68002,60.59,0.68017,0.68019,0.6801,0.6801,33.72,False
'2018-07-20T17:05:00',0.68002,0.68002,0.67991,0.67991,57.07,0.6801,0.68011,0.68,0.68,28.25,False
'2018-07-20T17:06:00',0.67991,0.68003,0.67991,0.67991,72.14,0.68,0.68011,0.68,0.68,39.84,True
'2018-07-20T17:07:00',0.67993,0.68016,0.67992,0.68014,132.55,0.68,0.68023,0.67999,0.68023,70.4,True
'2018-07-20T17:08:00',0.68015,0.68022,0.68014,0.68022,74.77,0.68022,0.6803,0.68022,0.68029,37.85,False
'2018-07-20T17:09:00',0.68021,0.68021,0.68002,0.68013,99.47,0.68029,0.68029,0.68009,0.6802,51.0,True
'2018-07-20T17:10:00',0.68012,0.68021,0.68011,0.68021,88.63,0.6802,0.68029,0.68018,0.68029,48.12,True
'2018-07-20T17:11:00',0.68021,0.6803,0.6802,0.68024,110.11,0.6803,0.68038,0.68028,0.68031,56.37,False
'2018-07-20T17:12:00',0.68025,0.68025,0.67998,0.68005,147.91,0.68031,0.68031,0.68005,0.68014,74.29,True
'2018-07-20T17:13:00',0.68005,0.68015,0.68002,0.68011,97.64,0.68013,0.68023,0.68011,0.6802,55.79,True
'2018-07-20T17:14:00',0.68011,0.6802,0.68,0.68019,113.63,0.6802,0.68027,0.68009,0.68027,63.12,True
'2018-07-20T17:15:00',0.68019,0.6803,0.68013,0.6803,51.69,0.68025,0.68039,0.68021,0.68039,40.08,False
'2018-07-20T17:16:00',0.68033,0.68035,0.68021,0.68024,61.26,0.68039,0.68041,0.68029,0.68031,43.42,True
'2018-07-20T17:17:00',0.68023,0.6803,0.68022,0.6803,90.92,0.68031,0.68038,0.68029,0.68038,46.97,True
'2018-07-20T17:18:00',0.68029,0.68044,0.68029,0.68041,42.03,0.68036,0.68049,0.68036,0.68049,29.36,True
'2018-07-20T17:19:00',0.6804,0.68051,0.6804,0.68046,67.29,0.68051,0.6806,0.68049,0.68057,70.73,True
'2018-07-20T17:20:00',0.68045,0.68062,0.68044,0.68052,109.41,0.68056,0.68072,0.68053,0.68061,126.89,True
'2018-07-20T17:21:00',0.68052,0.6806,0.68051,0.68057,53.53,0.68062,0.68069,0.6806,0.68065,72.13,True
'2018-07-20T17:22:00',0.68057,0.68061,0.68052,0.68058,76.77,0.68064,0.68068,0.6806,0.68065,47.84,False
'2018-07-20T17:23:00',0.68057,0.68057,0.68043,0.68043,84.27,0.68063,0.68063,0.68049,0.6805,56.87,False
'2018-07-20T17:24:00',0.68042,0.68042,0.68032,0.68032,57.15,0.6805,0.6805,0.68039,0.68039,35.81,False
'2018-07-20T17:25:00',0.68032,0.68032,0.6802,0.6802,82.96,0.68039,0.6804,0.68028,0.68028,40.84,False
'2018-07-20T17:26:00',0.68019,0.6802,0.68002,0.68002,56.82,0.68028,0.68028,0.68009,0.6801,31.0,True
'2018-07-20T17:27:00',0.68002,0.68022,0.68002,0.68019,117.27,0.6801,0.68031,0.68009,0.68029,87.7,True
'2018-07-20T17:28:00',0.68019,0.6802,0.68019,0.68019,33.97,0.6803,0.68031,0.6803,0.68031,23.71,False
'2018-07-20T17:29:00',0.6802,0.6802,0.68019,0.68019,39.58,0.6803,0.6803,0.68029,0.6803,29.79,False
'2018-07-20T17:30:00',0.68018,0.68018,0.68002,0.68002,41.06,0.68026,0.68026,0.6801,0.6801,22.98,True
'2018-07-20T17:31:00',0.68003,0.68009,0.67999,0.68009,29.05,0.6801,0.68017,0.68008,0.68017,19.34,True
'2018-07-20T17:32:00',0.6801,0.68012,0.68003,0.68011,35.57,0.68014,0.68019,0.68009,0.68019,26.5,False
'2018-07-20T17:33:00',0.68012,0.68012,0.68002,0.68002,52.4,0.68019,0.68019,0.68009,0.68009,30.22,False
'2018-07-20T17:34:00',0.68001,0.68001,0.67993,0.68,75.02,0.68009,0.68009,0.68,0.68008,38.48,False
'2018-07-20T17:35:00',0.68001,0.68001,0.67997,0.67998,23.67,0.68008,0.68008,0.68004,0.68006,13.0,True
'2018-07-20T17:36:00',0.67999,0.6801,0.67999,0.68009,44.87,0.68006,0.68017,0.68006,0.68016,28.0,True
'2018-07-20T17:37:00',0.6801,0.68021,0.68008,0.68021,42.24,0.68017,0.68029,0.68016,0.68029,24.12,False
'2018-07-20T17:38:00',0.68021,0.68021,0.68007,0.68007,52.75,0.68027,0.68028,0.68013,0.68014,26.0,False
'2018-07-20T17:39:00',0.68007,0.6801,0.68003,0.68004,33.1,0.68014,0.68019,0.68011,0.68011,16.87,False
'2018-07-20T17:40:00',0.68004,0.68004,0.68001,0.68002,18.75,0.68012,0.68012,0.68009,0.6801,12.0,False
'2018-07-20T17:41:00',0.68001,0.68002,0.67992,0.68002,50.38,0.68009,0.68011,0.68,0.6801,23.0,True
'2018-07-20T17:42:00',0.68002,0.68007,0.68,0.68006,29.79,0.68009,0.68013,0.68009,0.68012,14.0,False
'2018-07-20T17:43:00',0.68003,0.68005,0.68001,0.68003,25.51,0.6801,0.68013,0.68009,0.6801,16.0,False
'2018-07-20T17:44:00',0.68003,0.68003,0.68003,0.68003,7.97,0.68011,0.68011,0.6801,0.6801,4.0,False
'2018-07-20T17:45:00',0.68001,0.68002,0.67994,0.68002,42.19,0.68008,0.6801,0.68001,0.6801,24.24,False
'2018-07-20T17:46:00',0.68002,0.68002,0.67994,0.67994,50.05,0.68008,0.6801,0.68002,0.68003,23.47,False
'2018-07-20T17:47:00',0.67994,0.67994,0.67986,0.6799,67.78,0.68002,0.68002,0.67994,0.67998,31.94,True
'2018-07-20T17:48:00',0.6799,0.68013,0.67988,0.68013,58.67,0.67998,0.68021,0.67997,0.68021,41.17,False
'2018-07-20T17:49:00',0.68013,0.68013,0.68011,0.68012,13.98,0.68021,0.68022,0.68019,0.68021,18.83,True
'2018-07-20T17:50:00',0.68012,0.68024,0.6801,0.68024,50.63,0.68018,0.68033,0.68018,0.68032,53.83,True
'2018-07-20T17:51:00',0.68023,0.68039,0.68023,0.6803,68.51,0.68032,0.68049,0.68032,0.68041,50.7,True
'2018-07-20T17:52:00',0.6803,0.68041,0.6803,0.68041,42.57,0.6804,0.68051,0.6804,0.68051,37.46,False
'2018-07-20T17:53:00',0.68043,0.68043,0.68037,0.68041,55.4,0.68052,0.68052,0.68048,0.6805,58.36,False
'2018-07-20T17:54:00',0.68041,0.68041,0.6804,0.6804,15.93,0.6805,0.6805,0.68048,0.68049,14.93,False
'2018-07-20T17:55:00',0.6804,0.6804,0.68025,0.68029,59.19,0.6805,0.6805,0.68034,0.68038,56.19,False
'2018-07-20T17:56:00',0.68029,0.6803,0.68013,0.68013,82.46,0.68039,0.6804,0.68021,0.68022,69.67,True
'2018-07-20T17:57:00',0.68014,0.68023,0.68011,0.68014,57.95,0.68022,0.68032,0.68021,0.68022,53.74,False
'2018-07-20T17:58:00',0.68016,0.68016,0.68001,0.68004,78.43,0.68025,0.68025,0.68009,0.68013,75.08,True
'2018-07-20T17:59:00',0.68005,0.68008,0.68001,0.68008,91.11,0.68013,0.68018,0.6801,0.68018,66.89,False
'2018-07-20T18:00:00',0.68006,0.68008,0.68,0.68,48.04,0.68013,0.68016,0.68009,0.6801,52.43,True
'2018-07-20T18:01:00',0.68,0.6801,0.68,0.68009,53.86,0.68011,0.68021,0.68011,0.68019,68.16,False
'2018-07-20T18:02:00',0.68007,0.68017,0.68007,0.68009,61.73,0.68018,0.68026,0.68018,0.68019,82.96,False
'2018-07-20T18:03:00',0.68008,0.68009,0.68001,0.68009,46.15,0.68018,0.68018,0.68012,0.68018,34.31,False
'2018-07-20T18:04:00',0.6801,0.68011,0.68003,0.68005,59.9,0.68018,0.6802,0.68012,0.68014,32.61,True
'2018-07-20T18:05:00',0.68005,0.6801,0.68002,0.6801,58.0,0.68014,0.68019,0.68009,0.68019,29.74,True
'2018-07-20T18:06:00',0.68013,0.6802,0.6801,0.68015,106.03,0.6802,0.68029,0.68019,0.68024,52.95,False
'2018-07-20T18:07:00',0.68015,0.68016,0.68008,0.68009,85.02,0.68024,0.68024,0.68017,0.68018,42.71,False
'2018-07-20T18:08:00',0.68009,0.68009,0.68003,0.68009,62.39,0.68018,0.68018,0.68012,0.68016,38.78,True
'2018-07-20T18:09:00',0.68009,0.68018,0.68009,0.6801,53.91,0.68016,0.68027,0.68016,0.68017,51.0,True
'2018-07-20T18:10:00',0.68009,0.68013,0.68009,0.68013,34.7,0.68018,0.68022,0.68017,0.68022,15.96,True
'2018-07-20T18:11:00',0.68012,0.68018,0.68011,0.68018,53.3,0.68021,0.68027,0.68019,0.68027,34.69,False
'2018-07-20T18:12:00',0.68018,0.68034,0.68013,0.68013,62.97,0.68027,0.68038,0.68022,0.68022,41.9,True
'2018-07-20T18:13:00',0.68012,0.6802,0.68012,0.6802,50.79,0.68021,0.68028,0.68021,0.68027,33.8,False
'2018-07-20T18:14:00',0.68016,0.68016,0.6801,0.6801,43.45,0.68022,0.68022,0.68017,0.68017,21.1,True
'2018-07-20T18:15:00',0.68011,0.6802,0.68009,0.6802,98.06,0.68018,0.68028,0.68018,0.68028,41.36,True
'2018-07-20T18:16:00',0.68021,0.68021,0.68021,0.68021,1.0,0.68028,0.68028,0.68028,0.68028,1.0,True
'2018-07-20T18:17:00',0.68021,0.68029,0.68019,0.68023,50.6,0.68027,0.68036,0.68027,0.68032,28.11,True
'2018-07-20T18:18:00',0.68022,0.68031,0.6802,0.6803,38.5,0.68029,0.68039,0.68027,0.68038,20.94,False
'2018-07-20T18:19:00',0.68029,0.6803,0.6802,0.6802,74.73,0.68038,0.68038,0.68028,0.68029,34.57,False
'2018-07-20T18:20:00',0.68022,0.68022,0.68019,0.68019,13.59,0.6803,0.6803,0.68028,0.68028,6.12,False
'2018-07-20T18:21:00',0.68019,0.68021,0.68019,0.68019,25.88,0.68028,0.6803,0.68027,0.68028,16.24,True
'2018-07-20T18:22:00',0.68018,0.68027,0.68012,0.68023,109.45,0.68027,0.68038,0.6802,0.68032,53.08,False
'2018-07-20T18:23:00',0.68023,0.68025,0.68014,0.68014,46.08,0.68032,0.68034,0.68021,0.68021,27.72,True
'2018-07-20T18:24:00',0.68017,0.68028,0.68017,0.6802,80.49,0.68024,0.68037,0.68024,0.68029,47.66,False
'2018-07-20T18:25:00',0.68019,0.6802,0.68012,0.68013,59.98,0.68028,0.68028,0.68019,0.6802,35.61,False
'2018-07-20T18:26:00',0.68014,0.68018,0.68011,0.68011,44.8,0.68022,0.68027,0.6802,0.68021,25.55,True
'2018-07-20T18:27:00',0.68011,0.68017,0.68009,0.68014,79.1,0.68021,0.68028,0.68019,0.68025,61.95,True
'2018-07-20T18:28:00',0.68015,0.68021,0.6801,0.68021,70.21,0.68025,0.68031,0.68021,0.68031,49.97,True
'2018-07-20T18:29:00',0.68022,0.6803,0.68021,0.68028,76.38,0.68031,0.6804,0.6803,0.68038,52.53,False
'2018-07-20T18:30:00',0.68027,0.68028,0.6802,0.68022,49.02,0.68036,0.68039,0.6803,0.68032,48.36,False
'2018-07-20T18:31:00',0.68022,0.68027,0.6802,0.68021,57.34,0.68032,0.68037,0.68031,0.68032,49.17,False
'2018-07-20T18:32:00',0.6802,0.6802,0.6801,0.6801,45.81,0.68032,0.68032,0.68021,0.68021,39.24,False
'2018-07-20T18:33:00',0.6801,0.68011,0.6799,0.6799,35.8,0.68021,0.68021,0.68,0.68,44.94,True
'2018-07-20T18:34:00',0.67989,0.67992,0.67989,0.6799,55.12,0.68,0.68002,0.67999,0.68001,51.06,True
'2018-07-20T18:35:00',0.67989,0.67998,0.67989,0.67993,96.78,0.67999,0.68007,0.67998,0.68005,82.62,True
'2018-07-20T18:36:00',0.67993,0.68,0.67988,0.68,57.93,0.68003,0.6801,0.67998,0.68007,48.17,False
'2018-07-20T18:37:00',0.67994,0.67998,0.67981,0.67983,78.73,0.68,0.68007,0.67991,0.67993,69.42,True
'2018-07-20T18:38:00',0.67984,0.67988,0.67982,0.67984,37.18,0.67993,0.67997,0.6799,0.67995,25.77,True
'2018-07-20T18:39:00',0.67983,0.67996,0.67983,0.6799,30.84,0.67992,0.68004,0.67992,0.68001,40.34,True
'2018-07-20T18:40:00',0.67991,0.67991,0.6799,0.6799,11.01,0.68001,0.68002,0.68001,0.68002,7.19,True
'2018-07-20T18:41:00',0.67992,0.67997,0.67989,0.67992,55.51,0.68002,0.68008,0.67999,0.68003,45.62,True
'2018-07-20T18:42:00',0.67992,0.68001,0.67989,0.68001,42.61,0.68003,0.68012,0.68001,0.68012,44.06,False
'2018-07-20T18:43:00',0.68002,0.68002,0.67998,0.67998,26.56,0.68013,0.68013,0.68007,0.68007,25.15,True
'2018-07-20T18:44:00',0.67999,0.6801,0.67999,0.6801,49.24,0.68007,0.68017,0.68007,0.68017,22.36,False
'2018-07-20T18:45:00',0.68008,0.6801,0.67998,0.68008,49.25,0.68014,0.68019,0.68008,0.68017,26.41,True
'2018-07-20T18:46:00',0.68009,0.68011,0.68009,0.68009,23.42,0.68017,0.68019,0.68016,0.68018,13.87,True
'2018-07-20T18:47:00',0.6801,0.68019,0.6801,0.68018,29.29,0.68018,0.68028,0.68018,0.68027,15.49,True
'2018-07-20T18:48:00',0.68019,0.68019,0.68019,0.68019,1.12,0.68028,0.68028,0.68028,0.68028,1.87,False
'2018-07-20T18:49:00',0.68018,0.6802,0.68018,0.68019,17.22,0.68029,0.68029,0.68027,0.68028,12.55,True
'2018-07-20T18:50:00',0.68019,0.68029,0.68019,0.68028,20.1,0.68028,0.68038,0.68028,0.68038,14.07,False
'2018-07-20T18:51:00',0.68029,0.68031,0.68019,0.6802,41.28,0.68038,0.68039,0.68029,0.6803,24.97,True
'2018-07-20T18:52:00',0.68021,0.68027,0.6802,0.68024,54.64,0.6803,0.68035,0.68027,0.6803,31.4,False
'2018-07-20T18:53:00',0.68024,0.68028,0.6802,0.6802,35.71,0.68029,0.68036,0.68029,0.68029,17.45,False
'2018-07-20T18:54:00',0.6802,0.68021,0.68019,0.6802,17.99,0.68029,0.68029,0.68027,0.68027,9.5,False
'2018-07-20T18:55:00',0.68016,0.68019,0.68001,0.68003,74.12,0.68022,0.68029,0.68008,0.68011,104.51,True
'2018-07-20T18:56:00',0.68002,0.68005,0.67992,0.68004,35.36,0.68011,0.68013,0.68003,0.6801,55.27,True
'2018-07-20T18:57:00',0.68002,0.6801,0.68002,0.6801,31.25,0.6801,0.6802,0.6801,0.6802,59.96,False
'2018-07-20T18:58:00',0.68009,0.68009,0.68008,0.68008,27.47,0.68019,0.6802,0.68018,0.68019,31.35,False
'2018-07-20T18:59:00',0.68008,0.68009,0.68001,0.68006,91.05,0.68019,0.68019,0.68011,0.68016,97.35,True
'2018-07-20T19:00:00',0.68007,0.68012,0.68007,0.68009,74.79,0.68017,0.68021,0.68017,0.68021,68.42,False
'2018-07-20T19:01:00',0.68009,0.6801,0.67998,0.67999,54.6,0.68021,0.68021,0.68009,0.68009,55.32,False
'2018-07-20T19:02:00',0.67998,0.67999,0.67998,0.67999,19.62,0.6801,0.6801,0.68009,0.68009,20.95,False
'2018-07-20T19:03:00',0.67998,0.67998,0.67998,0.67998,34.3,0.68009,0.68009,0.68008,0.68008,23.6,False
'2018-07-20T19:04:00',0.67997,0.67998,0.67996,0.67997,64.24,0.68006,0.68008,0.68004,0.68008,36.81,True
'2018-07-20T19:05:00',0.67998,0.67998,0.67998,0.67998,1.37,0.68008,0.68008,0.68008,0.68008,1.5,True
'2018-07-20T19:06:00',0.67999,0.67999,0.67998,0.67999,42.94,0.68009,0.68009,0.68008,0.68009,36.67,True
'2018-07-20T19:07:00',0.68001,0.6801,0.67999,0.6801,55.88,0.6801,0.6802,0.6801,0.6802,63.26,False
'2018-07-20T19:08:00',0.68009,0.6801,0.68009,0.68009,5.82,0.6802,0.6802,0.6802,0.6802,9.02,False
'2018-07-20T19:09:00',0.68011,0.68012,0.68007,0.68007,41.45,0.68019,0.68022,0.68018,0.68019,41.02,False
'2018-07-20T19:10:00',0.68008,0.6801,0.68001,0.68001,19.81,0.68019,0.6802,0.68012,0.68012,25.5,True
'2018-07-20T19:11:00',0.68001,0.68012,0.68001,0.68012,9.46,0.68012,0.68024,0.68012,0.68024,12.26,True
'2018-07-20T19:12:00',0.68013,0.68018,0.6801,0.68018,35.01,0.68023,0.6803,0.68021,0.6803,39.92,False
'2018-07-20T19:13:00',0.68018,0.6802,0.68012,0.68012,28.96,0.68028,0.68031,0.68022,0.68022,41.09,False
'2018-07-20T19:14:00',0.68012,0.68012,0.68007,0.68007,26.85,0.68022,0.68022,0.68017,0.68018,34.67,True
'2018-07-20T19:15:00',0.68007,0.68029,0.68007,0.68029,74.1,0.68017,0.6804,0.68017,0.68038,75.67,True
'2018-07-20T19:16:00',0.68029,0.6803,0.68023,0.6803,53.14,0.68039,0.6804,0.68034,0.6804,47.99,False
'2018-07-20T19:17:00',0.68029,0.68029,0.68019,0.68019,13.98,0.68041,0.68041,0.6803,0.68031,16.39,True
'2018-07-20T19:18:00',0.68019,0.68021,0.68016,0.68021,20.69,0.68031,0.68031,0.68028,0.6803,26.1,True
'2018-07-20T19:19:00',0.68022,0.68037,0.68022,0.68037,57.38,0.68031,0.68047,0.68031,0.68047,39.06,False
'2018-07-20T19:20:00',0.68038,0.68038,0.68032,0.68032,58.89,0.68048,0.68049,0.68043,0.68043,31.81,True
'2018-07-20T19:21:00',0.68031,0.68037,0.68031,0.68034,34.91,0.68043,0.68045,0.68041,0.68044,31.81,True
'2018-07-20T19:22:00',0.68033,0.68043,0.68033,0.68042,47.82,0.68044,0.68052,0.68044,0.68052,41.79,False
'2018-07-20T19:23:00',0.68042,0.68043,0.6804,0.6804,27.12,0.68052,0.68053,0.6805,0.6805,32.38,True
'2018-07-20T19:24:00',0.6804,0.68054,0.6804,0.68054,37.16,0.68052,0.68065,0.68051,0.68064,44.55,True
'2018-07-20T19:25:00',0.68054,0.68062,0.68054,0.6806,62.09,0.68065,0.68072,0.68065,0.68071,66.29,False
'2018-07-20T19:26:00',0.6806,0.68061,0.68053,0.68053,99.12,0.68072,0.68072,0.68062,0.68062,79.99,False
'2018-07-20T19:27:00',0.68053,0.68062,0.68049,0.68051,42.81,0.68063,0.68071,0.6806,0.68061,38.12,False
'2018-07-20T19:28:00',0.68052,0.68056,0.68045,0.68045,74.3,0.68063,0.68068,0.68057,0.68057,44.2,True
'2018-07-20T19:29:00',0.68046,0.68062,0.68043,0.68061,109.82,0.68057,0.68072,0.68054,0.68071,101.7,False
'2018-07-20T19:30:00',0.6806,0.68062,0.68046,0.68049,82.49,0.68071,0.68073,0.68057,0.68059,81.59,True
'2018-07-20T19:31:00',0.68049,0.68059,0.68049,0.68058,61.62,0.68059,0.6807,0.68059,0.68069,45.99,True
'2018-07-20T19:32:00',0.68058,0.68061,0.68052,0.68061,79.88,0.6807,0.68073,0.68064,0.68072,75.06,True
'2018-07-20T19:33:00',0.68061,0.68073,0.68061,0.68062,57.48,0.68071,0.68085,0.68071,0.68072,77.59,True
'2018-07-20T19:34:00',0.68061,0.68073,0.68061,0.6807,43.08,0.68072,0.68084,0.68072,0.6808,61.32,False
'2018-07-20T19:35:00',0.6807,0.68073,0.68069,0.68069,64.81,0.6808,0.68082,0.6808,0.68081,91.22,False
'2018-07-20T19:36:00',0.68069,0.6807,0.68067,0.68068,109.56,0.6808,0.6808,0.68076,0.68076,78.15,False
'2018-07-20T19:37:00',0.68068,0.6807,0.68057,0.68058,104.74,0.68076,0.68076,0.68067,0.68069,70.56,True
'2018-07-20T19:38:00',0.68058,0.6806,0.68058,0.6806,47.84,0.68069,0.68071,0.68069,0.68071,44.27,False
'2018-07-20T19:39:00',0.68058,0.68058,0.68049,0.6805,25.12,0.68068,0.68069,0.68059,0.68061,22.88,False
'2018-07-20T19:40:00',0.6805,0.68055,0.68047,0.68047,56.51,0.68061,0.68065,0.68058,0.68058,52.67,False
'2018-07-20T19:41:00',0.68048,0.68048,0.68037,0.68038,37.19,0.68058,0.68058,0.68048,0.68049,42.2,True
'2018-07-20T19:42:00',0.68038,0.68041,0.68038,0.6804,18.34,0.68049,0.68051,0.68049,0.68051,10.26,True
'2018-07-20T19:43:00',0.68044,0.68048,0.68043,0.68048,54.86,0.68054,0.68058,0.68054,0.68057,55.09,True
'2018-07-20T19:44:00',0.68048,0.68051,0.68048,0.68049,22.32,0.68057,0.6806,0.68057,0.68059,14.46,True
'2018-07-20T19:45:00',0.68048,0.6805,0.6804,0.6805,39.36,0.68059,0.68061,0.6805,0.68061,38.49,False
'2018-07-20T19:46:00',0.68049,0.68049,0.68039,0.68039,32.34,0.6806,0.6806,0.68049,0.68049,29.03,True
'2018-07-20T19:47:00',0.68039,0.68041,0.68039,0.6804,23.83,0.6805,0.68051,0.6805,0.6805,25.64,True
'2018-07-20T19:48:00',0.68039,0.68042,0.68039,0.6804,16.02,0.6805,0.68052,0.6805,0.68051,11.31,False
'2018-07-20T19:49:00',0.68041,0.68041,0.68037,0.68037,78.99,0.68051,0.68052,0.68048,0.68048,34.51,True
'2018-07-20T19:50:00',0.68038,0.68039,0.68038,0.68039,33.9,0.68048,0.6805,0.68048,0.6805,32.45,False
'2018-07-20T19:51:00',0.6804,0.68042,0.68038,0.68038,33.04,0.6805,0.68052,0.68047,0.68048,18.94,False
'2018-07-20T19:52:00',0.68038,0.68039,0.68032,0.68038,28.34,0.68047,0.68049,0.68042,0.68046,17.5,True
'2018-07-20T19:53:00',0.68036,0.68043,0.68033,0.68041,45.42,0.68045,0.68053,0.68042,0.68051,33.22,True
'2018-07-20T19:54:00',0.6804,0.68048,0.68039,0.68048,27.54,0.6805,0.68056,0.68048,0.68056,24.95,True
'2018-07-20T19:55:00',0.68048,0.68063,0.68048,0.68058,64.55,0.68056,0.68073,0.68055,0.68066,46.07,True
'2018-07-20T19:56:00',0.68056,0.68059,0.68056,0.68059,10.43,0.68066,0.68067,0.68066,0.68066,4.12,True
'2018-07-20T19:57:00',0.68058,0.68062,0.68058,0.68059,40.68,0.68066,0.68072,0.68066,0.6807,28.38,False
'2018-07-20T19:58:00',0.68059,0.68069,0.68059,0.68059,52.21,0.68069,0.68079,0.68069,0.6807,32.69,True
'2018-07-20T19:59:00',0.68059,0.68061,0.68057,0.6806,55.3,0.68071,0.68072,0.68067,0.68072,34.31,True
'2018-07-20T20:00:00',0.6806,0.68068,0.6806,0.68068,43.26,0.68072,0.68078,0.6807,0.68078,38.84,True
'2018-07-20T20:01:00',0.68068,0.68076,0.68068,0.68071,66.63,0.68078,0.68087,0.68078,0.68082,54.57,True
'2018-07-20T20:02:00',0.68072,0.68094,0.68072,0.68093,60.65,0.68083,0.68103,0.68083,0.68102,76.93,True
'2018-07-20T20:03:00',0.68093,0.68101,0.68093,0.68101,59.21,0.68103,0.68111,0.68101,0.68111,48.82,True
'2018-07-20T20:04:00',0.68101,0.68105,0.68097,0.68102,61.74,0.6811,0.68116,0.68106,0.68111,66.18,True
'2018-07-20T20:05:00',0.68101,0.6812,0.68099,0.68117,150.82,0.68112,0.6813,0.6811,0.68129,136.21,True
'2018-07-20T20:06:00',0.68117,0.68139,0.68115,0.68138,109.18,0.68128,0.68152,0.68124,0.68149,115.9,True
'2018-07-20T20:07:00',0.68137,0.68158,0.68137,0.68151,121.95,0.6815,0.68164,0.68147,0.68162,128.7,True
'2018-07-20T20:08:00',0.68151,0.68171,0.6815,0.68161,121.98,0.68163,0.68182,0.68159,0.68171,97.72,False
'2018-07-20T20:09:00',0.68162,0.68163,0.68142,0.68149,58.57,0.68172,0.68174,0.68152,0.6816,67.45,True
'2018-07-20T20:10:00',0.68143,0.68161,0.6814,0.68157,131.85,0.68154,0.68172,0.68151,0.6817,131.62,False
'2018-07-20T20:11:00',0.68157,0.68159,0.68141,0.68144,92.38,0.68169,0.6817,0.68152,0.68153,114.93,True
'2018-07-20T20:12:00',0.68141,0.68169,0.68141,0.68151,95.84,0.68153,0.6818,0.68153,0.68161,98.02,False
'2018-07-20T20:13:00',0.68151,0.68151,0.68139,0.6814,22.3,0.68161,0.68161,0.68149,0.68151,25.82,True
'2018-07-20T20:14:00',0.6814,0.68148,0.6814,0.68148,56.68,0.68151,0.68159,0.68151,0.68158,48.47,False
'2018-07-20T20:15:00',0.68148,0.68148,0.68141,0.68142,19.3,0.68158,0.68159,0.68151,0.68152,17.24,True
'2018-07-20T20:16:00',0.68141,0.68148,0.6814,0.68143,12.1,0.68151,0.68157,0.68151,0.68153,11.6,False
'2018-07-20T20:17:00',0.68142,0.68145,0.68142,0.68143,11.31,0.68152,0.68156,0.68152,0.68153,7.12,False
'2018-07-20T20:18:00',0.68143,0.68149,0.6814,0.68141,52.74,0.68154,0.68159,0.68151,0.68153,41.42,False
'2018-07-20T20:19:00',0.68142,0.68143,0.68132,0.68132,22.74,0.68154,0.68154,0.68142,0.68142,23.58,False
'2018-07-20T20:20:00',0.68133,0.68135,0.68107,0.68111,55.92,0.68144,0.68146,0.68116,0.68122,54.26,False
'2018-07-20T20:21:00',0.6811,0.68111,0.68103,0.68109,49.69,0.68121,0.68122,0.68113,0.6812,58.2,True
'2018-07-20T20:22:00',0.68108,0.68113,0.68108,0.6811,45.45,0.6812,0.68122,0.68119,0.68119,44.57,True
'2018-07-20T20:23:00',0.6811,0.68129,0.6811,0.68128,40.81,0.6812,0.6814,0.68119,0.6814,38.08,True
'2018-07-20T20:24:00',0.68129,0.6814,0.68128,0.6814,61.31,0.6814,0.68151,0.6814,0.68151,82.62,True
'2018-07-20T20:25:00',0.6814,0.6815,0.68139,0.6815,24.22,0.68151,0.68162,0.68151,0.68162,27.33,False
'2018-07-20T20:26:00',0.68149,0.68149,0.68149,0.68149,1.12,0.6816,0.6816,0.6816,0.6816,1.12,True
'2018-07-20T20:27:00',0.68148,0.6815,0.68139,0.6815,56.25,0.6816,0.68161,0.6815,0.68161,56.33,False
'2018-07-20T20:28:00',0.68149,0.68149,0.68141,0.68141,23.85,0.6816,0.6816,0.68151,0.68151,37.45,True
'2018-07-20T20:29:00',0.68141,0.68149,0.6814,0.68148,28.28,0.68151,0.6816,0.68151,0.6816,24.34,False
'2018-07-20T20:30:00',0.6814,0.6814,0.68128,0.68128,10.85,0.68151,0.68151,0.68138,0.68138,9.75,True
'2018-07-20T20:31:00',0.68129,0.68141,0.68129,0.68141,32.48,0.68139,0.68151,0.68138,0.68151,21.05,False
'2018-07-20T20:32:00',0.68141,0.68141,0.68129,0.68129,21.16,0.68149,0.68149,0.68139,0.6814,9.99,False
'2018-07-20T20:33:00',0.68129,0.68131,0.68128,0.68128,30.84,0.68141,0.68143,0.68139,0.6814,20.8,False
'2018-07-20T20:34:00',0.6813,0.68135,0.68109,0.68109,74.53,0.68141,0.68144,0.68121,0.68121,54.73,False
'2018-07-20T20:35:00',0.68108,0.68108,0.68088,0.68096,70.58,0.68119,0.68121,0.68101,0.68108,59.08,True
'2018-07-20T20:36:00',0.68098,0.68103,0.68098,0.68099,45.36,0.68109,0.68113,0.68109,0.68111,26.2,True
'2018-07-20T20:37:00',0.68099,0.68112,0.68098,0.68111,40.37,0.6811,0.68123,0.6811,0.68121,33.03,True
'2018-07-20T20:38:00',0.68113,0.68119,0.68109,0.68118,49.05,0.68123,0.68129,0.6812,0.68129,42.63,True
'2018-07-20T20:39:00',0.68118,0.6812,0.68118,0.6812,24.56,0.68129,0.6813,0.68129,0.6813,27.58,True
'2018-07-20T20:40:00',0.68119,0.6814,0.68119,0.68138,46.08,0.6813,0.6815,0.6813,0.6815,56.97,False
'2018-07-20T20:41:00',0.68139,0.68139,0.68129,0.68129,7.74,0.6815,0.6815,0.68139,0.68141,13.79,False
'2018-07-20T20:42:00',0.68128,0.68138,0.68122,0.68122,51.44,0.68138,0.68149,0.68133,0.68133,42.63,False
'2018-07-20T20:43:00',0.6812,0.6812,0.68118,0.68118,21.59,0.68131,0.68131,0.68128,0.68128,26.19,False
'2018-07-20T20:44:00',0.68116,0.68117,0.68116,0.68117,9.37,0.68127,0.68129,0.68127,0.68129,3.57,False
'2018-07-20T20:45:00',0.68121,0.68128,0.68108,0.68108,49.61,0.6813,0.68138,0.68117,0.68119,53.72,True
'2018-07-20T20:46:00',0.68109,0.68118,0.68108,0.68118,29.95,0.68119,0.68127,0.68118,0.68127,25.83,False
'2018-07-20T20:47:00',0.68119,0.68138,0.68116,0.68117,79.33,0.68129,0.68148,0.68127,0.68128,98.8,True
'2018-07-20T20:48:00',0.68118,0.68119,0.6811,0.68119,37.71,0.68127,0.68129,0.68123,0.68129,54.94,True
'2018-07-20T20:49:00',0.68118,0.68129,0.68117,0.68129,47.08,0.68129,0.68139,0.68127,0.68139,55.83,False
'2018-07-20T20:50:00',0.68127,0.68128,0.68117,0.68118,47.85,0.68139,0.68139,0.68128,0.68128,45.18,True
'2018-07-20T20:51:00',0.68118,0.68138,0.68117,0.68127,29.95,0.68128,0.68148,0.68127,0.68139,24.65,True
'2018-07-20T20:52:00',0.68128,0.68128,0.68128,0.68128,4.98,0.68137,0.68139,0.68137,0.68138,7.62,False
'2018-07-20T20:53:00',0.68128,0.68128,0.68128,0.68128,2.74,0.68139,0.68139,0.68138,0.68138,4.0,False
'2018-07-20T20:54:00',0.68128,0.68128,0.68128,0.68128,0.0,0.68138,0.68138,0.68138,0.68138,0.0,True
'2018-07-20T20:55:00',0.68129,0.68129,0.68129,0.68129,3.0,0.68136,0.68138,0.68136,0.68137,3.0,False
'2018-07-20T20:56:00',0.68128,0.68128,0.68117,0.68118,12.56,0.68139,0.68139,0.68128,0.68129,13.13,False
'2018-07-20T20:57:00',0.68118,0.68118,0.68107,0.68107,17.98,0.68128,0.68128,0.68116,0.68116,14.26,True
'2018-07-20T20:58:00',0.68107,0.68109,0.68106,0.68107,24.8,0.68118,0.68118,0.68116,0.68117,28.56,True
'2018-07-20T20:59:00',0.68107,0.68148,0.68107,0.68147,88.15,0.68119,0.68157,0.68119,0.68157,66.61,False
'2018-07-20T21:00:00',0.68147,0.68147,0.68138,0.68139,13.73,0.68159,0.68159,0.68148,0.68149,9.62,False
'2018-07-20T21:01:00',0.68138,0.68139,0.68138,0.68139,31.97,0.68149,0.6815,0.68147,0.68149,24.34,True
'2018-07-20T21:02:00',0.68139,0.68148,0.68139,0.68147,14.64,0.6815,0.6816,0.6815,0.6816,17.22,False
'2018-07-20T21:03:00',0.68147,0.68148,0.68147,0.68147,17.16,0.68159,0.68159,0.68158,0.68158,7.19,False
'2018-07-20T21:04:00',0.68148,0.68148,0.6814,0.6814,12.18,0.68159,0.68159,0.68151,0.68151,15.06,False
'2018-07-20T21:05:00',0.68141,0.68141,0.68125,0.68127,27.36,0.68151,0.68151,0.68136,0.68139,35.17,False
'2018-07-20T21:06:00',0.68126,0.68127,0.68118,0.68118,7.24,0.68138,0.68138,0.6813,0.6813,8.38,False
'2018-07-20T21:07:00',0.68118,0.68127,0.68117,0.68118,16.01,0.6813,0.68139,0.68129,0.68129,22.04,False
'2018-07-20T21:08:00',0.68118,0.68129,0.68117,0.68117,37.45,0.68129,0.6814,0.68129,0.6813,46.33,False
'2018-07-20T21:09:00',0.68117,0.68118,0.68108,0.6811,29.29,0.68127,0.6813,0.6812,0.68122,32.73,False
'2018-07-20T21:10:00',0.68108,0.6811,0.68105,0.68105,19.68,0.6812,0.68121,0.68113,0.68113,22.92,False
'2018-07-20T21:11:00',0.68105,0.68106,0.68097,0.68097,32.61,0.68112,0.68113,0.68103,0.68104,17.0,True
'2018-07-20T21:12:00',0.68097,0.68097,0.68097,0.68097,6.74,0.68104,0.68105,0.68104,0.68105,3.0,False
'2018-07-20T21:13:00',0.68098,0.68098,0.68087,0.68087,30.72,0.68105,0.68105,0.68094,0.68094,17.0,True
'2018-07-20T21:14:00',0.68087,0.68098,0.68087,0.68098,14.17,0.68095,0.6811,0.68095,0.6811,13.28,False
'2018-07-20T21:15:00',0.68098,0.68099,0.68098,0.68098,3.5,0.68109,0.68109,0.68109,0.68109,3.6,True
'2018-07-20T21:16:00',0.68098,0.681,0.68098,0.68099,24.69,0.6811,0.68112,0.68109,0.68112,24.44,True
'2018-07-20T21:17:00',0.681,0.6811,0.68099,0.6811,28.31,0.68112,0.68121,0.6811,0.68121,39.19,False
'2018-07-20T21:18:00',0.6811,0.68111,0.68102,0.6811,21.86,0.6812,0.68122,0.68113,0.68121,28.52,True
'2018-07-20T21:19:00',0.6811,0.68121,0.6811,0.68121,48.7,0.68121,0.68132,0.68121,0.68131,43.07,True
'2018-07-20T21:20:00',0.6812,0.68121,0.6812,0.68121,9.7,0.68131,0.68132,0.6813,0.68132,14.22,True
'2018-07-20T21:21:00',0.68121,0.68127,0.6812,0.68125,28.44,0.68132,0.68137,0.6813,0.68134,26.13,True
'2018-07-20T21:22:00',0.68125,0.68141,0.68121,0.68141,24.99,0.68135,0.68152,0.6813,0.68152,26.19,False
'2018-07-20T21:23:00',0.6814,0.6814,0.6813,0.68138,25.85,0.68152,0.68152,0.68142,0.6815,33.25,False
'2018-07-20T21:24:00',0.68138,0.68138,0.68113,0.68121,60.73,0.68149,0.68149,0.68125,0.68132,70.44,False
'2018-07-20T21:25:00',0.6812,0.6812,0.68118,0.68119,51.17,0.68132,0.68132,0.6813,0.68132,48.66,False
'2018-07-20T21:26:00',0.6812,0.6812,0.68119,0.68119,37.54,0.68131,0.68132,0.6813,0.68132,35.01,True
'2018-07-20T21:27:00',0.68119,0.68122,0.68119,0.68121,33.95,0.68132,0.68133,0.68131,0.68133,47.01,False
'2018-07-20T21:28:00',0.68121,0.68121,0.6812,0.6812,12.36,0.68133,0.68133,0.68131,0.68132,18.96,True
'2018-07-20T21:29:00',0.68121,0.68123,0.68121,0.68123,25.09,0.68132,0.68135,0.68131,0.68135,31.45,True
'2018-07-20T21:30:00',0.68124,0.68141,0.68124,0.68141,23.61,0.68135,0.68153,0.68135,0.68152,20.38,False
'2018-07-20T21:31:00',0.6814,0.68143,0.68134,0.6814,49.65,0.68152,0.68154,0.68145,0.68151,50.21,True
'2018-07-20T21:32:00',0.6814,0.68141,0.6814,0.6814,16.72,0.68151,0.68152,0.68151,0.68152,18.85,True
'2018-07-20T21:33:00',0.68141,0.6815,0.68141,0.68141,22.67,0.68151,0.68161,0.68151,0.68153,21.28,False
'2018-07-20T21:34:00',0.6814,0.6814,0.68129,0.68129,21.47,0.68153,0.68153,0.68141,0.68143,30.64,True
'2018-07-20T21:35:00',0.68133,0.68147,0.68133,0.68147,25.54,0.68144,0.68158,0.68144,0.68158,27.08,False
'2018-07-20T21:36:00',0.68147,0.68147,0.68139,0.6814,40.85,0.68158,0.68158,0.6815,0.6815,31.73,True
'2018-07-20T21:37:00',0.68141,0.68144,0.6814,0.6814,22.64,0.68152,0.68154,0.68151,0.68151,30.61,False
'2018-07-20T21:38:00',0.6814,0.6814,0.68139,0.68139,44.78,0.68152,0.68152,0.68148,0.6815,50.62,True
'2018-07-20T21:39:00',0.68139,0.68139,0.68138,0.68139,39.85,0.68151,0.68151,0.6815,0.68151,25.37,True
'2018-07-20T21:40:00',0.68139,0.6814,0.68139,0.6814,37.03,0.68152,0.68152,0.68151,0.68152,52.32,False
'2018-07-20T21:41:00',0.68141,0.68141,0.68117,0.6812,32.6,0.68149,0.68149,0.68127,0.68127,18.0,True
'2018-07-20T21:42:00',0.68121,0.68132,0.68119,0.6813,41.37,0.68129,0.68139,0.68128,0.68138,31.49,False
'2018-07-20T21:43:00',0.6813,0.6813,0.68121,0.68129,24.41,0.68138,0.68139,0.6813,0.68138,12.0,False
'2018-07-20T21:44:00',0.68129,0.68129,0.68119,0.68119,69.24,0.68138,0.68138,0.68127,0.68128,34.74,False
'2018-07-20T21:45:00',0.68119,0.6812,0.68119,0.68119,21.61,0.68128,0.68129,0.68128,0.68128,12.0,True
'2018-07-20T21:46:00',0.6812,0.6812,0.68119,0.68119,33.58,0.68128,0.68132,0.68128,0.68132,16.87,True
'2018-07-20T21:47:00',0.6812,0.6813,0.6812,0.6813,16.06,0.68132,0.68142,0.68132,0.6814,12.86,True
'2018-07-20T21:48:00',0.68129,0.68132,0.68129,0.68131,7.11,0.68141,0.68141,0.68141,0.68141,7.0,True
'2018-07-20T21:49:00',0.6813,0.68133,0.6813,0.68132,34.76,0.68142,0.68144,0.68141,0.68142,29.71,True
'2018-07-20T21:50:00',0.6813,0.68141,0.6813,0.6814,18.44,0.68142,0.68152,0.68141,0.6815,24.62,False
'2018-07-20T21:51:00',0.68139,0.68139,0.68139,0.68139,6.74,0.6815,0.68152,0.6815,0.68151,5.07,True
'2018-07-20T21:52:00',0.68139,0.68139,0.68139,0.68139,7.12,0.68152,0.68152,0.68152,0.68152,4.12,True
'2018-07-20T21:53:00',0.6814,0.6814,0.6814,0.6814,1.87,0.68152,0.68152,0.68152,0.68152,1.5,False
'2018-07-20T21:54:00',0.6814,0.68141,0.6814,0.6814,7.36,0.68151,0.68151,0.68151,0.68151,4.12,True
'2018-07-20T21:55:00',0.68142,0.68152,0.6814,0.68151,5.74,0.68152,0.68163,0.68152,0.68163,9.37,False
'2018-07-20T21:56:00',0.68152,0.68152,0.6815,0.6815,3.62,0.68162,0.68162,0.68162,0.68162,2.5,True
'2018-07-20T21:57:00',0.6815,0.68159,0.68148,0.68159,23.82,0.68162,0.68172,0.6816,0.68172,17.41,False
'2018-07-20T21:58:00',0.68159,0.68159,0.6815,0.6815,12.7,0.68171,0.68172,0.68162,0.68162,13.98,False
'2018-07-20T21:59:00',0.6815,0.6815,0.68149,0.68149,2.12,0.68159,0.68159,0.68157,0.68157,2.0,True
'2018-07-20T22:00:00',0.68149,0.68157,0.68148,0.68157,35.57,0.68157,0.68167,0.68157,0.68167,17.0,False
'2018-07-20T22:01:00',0.68157,0.68157,0.68149,0.68149,19.49,0.68166,0.68166,0.68159,0.68159,10.0,False
'2018-07-20T22:02:00',0.68149,0.6815,0.68149,0.68149,12.36,0.68159,0.68161,0.68159,0.68159,10.74,False
'2018-07-20T22:03:00',0.68149,0.68149,0.68149,0.68149,3.86,0.68159,0.68159,0.68159,0.68159,3.0,True
'2018-07-20T22:04:00',0.68148,0.68149,0.68148,0.68149,10.75,0.68159,0.6816,0.68157,0.6816,5.3,False
'2018-07-20T22:05:00',0.68148,0.68149,0.68148,0.68148,13.75,0.6816,0.68161,0.6816,0.68161,10.5,True
'2018-07-20T22:06:00',0.68148,0.68149,0.68148,0.68149,7.11,0.68161,0.68162,0.68161,0.68162,6.74,True
'2018-07-20T22:07:00',0.68149,0.68152,0.68148,0.68152,10.48,0.68161,0.68163,0.68161,0.68163,9.24,False
'2018-07-20T22:08:00',0.68152,0.68153,0.6815,0.6815,7.48,0.68163,0.68164,0.68163,0.68163,10.09,False
'2018-07-20T22:09:00',0.6815,0.6815,0.68149,0.68149,4.37,0.68163,0.68163,0.68161,0.68161,5.49,True
'2018-07-20T22:10:00',0.68149,0.68149,0.68149,0.68149,8.98,0.68161,0.68162,0.68161,0.68162,9.03,False
'2018-07-20T22:11:00',0.68143,0.68143,0.6814,0.6814,7.3,0.68155,0.68155,0.68153,0.68154,8.95,False
'2018-07-20T22:12:00',0.68141,0.68141,0.6814,0.6814,5.75,0.68153,0.68154,0.68153,0.68154,7.85,False
'2018-07-20T22:13:00',0.68141,0.68141,0.6814,0.6814,8.5,0.68153,0.68154,0.68153,0.68154,18.18,False
'2018-07-20T22:14:00',0.6814,0.6814,0.68139,0.68139,7.25,0.68154,0.68154,0.68152,0.68152,11.81,True
'2018-07-20T22:15:00',0.68141,0.68142,0.68141,0.68141,5.5,0.68152,0.68154,0.68152,0.68154,8.99,False
'2018-07-20T22:16:00',0.68141,0.68141,0.68141,0.68141,1.5,0.68153,0.68153,0.68153,0.68153,1.0,False
'2018-07-20T22:17:00',0.68141,0.68142,0.6814,0.6814,4.75,0.68154,0.68154,0.68153,0.68153,5.34,False
'2018-07-20T22:18:00',0.68141,0.68141,0.68139,0.68139,8.75,0.68153,0.68153,0.68153,0.68153,10.55,False
'2018-07-20T22:19:00',0.68139,0.68139,0.68129,0.68129,24.62,0.68152,0.68152,0.68141,0.68142,28.62,False
'2018-07-20T22:20:00',0.68129,0.68129,0.6812,0.68121,15.62,0.68141,0.68142,0.68132,0.68132,15.85,False
'2018-07-20T22:21:00',0.68121,0.68121,0.68111,0.68113,29.94,0.68133,0.68133,0.68125,0.68125,37.49,True
'2018-07-20T22:22:00',0.68113,0.68117,0.68111,0.68117,17.12,0.68124,0.68131,0.68123,0.68131,15.83,True
'2018-07-20T22:23:00',0.68118,0.68131,0.68118,0.6813,20.0,0.6813,0.68143,0.6813,0.68143,19.35,False
'2018-07-20T22:24:00',0.6813,0.68131,0.68122,0.68122,83.19,0.68142,0.68143,0.68134,0.68134,76.15,True
'2018-07-20T22:25:00',0.68122,0.68128,0.68111,0.68128,40.41,0.68134,0.68139,0.68123,0.68138,46.46,True
'2018-07-20T22:26:00',0.68128,0.6813,0.68128,0.68129,10.25,0.68139,0.68142,0.68139,0.68142,8.12,True
'2018-07-20T22:27:00',0.6813,0.6813,0.68129,0.6813,31.0,0.68142,0.68143,0.68142,0.68143,36.59,True
'2018-07-20T22:28:00',0.6813,0.68137,0.6813,0.68137,16.48,0.68144,0.68149,0.68143,0.68148,12.68,False
'2018-07-20T22:29:00',0.68136,0.68137,0.68136,0.68136,20.0,0.68149,0.6815,0.68148,0.6815,14.5,False
'2018-07-20T22:30:00',0.68136,0.68138,0.6813,0.6813,50.73,0.6815,0.68152,0.68143,0.68143,36.74,False
'2018-07-20T22:31:00',0.68129,0.68131,0.68125,0.68125,27.09,0.68144,0.68144,0.68138,0.68139,21.78,True
'2018-07-20T22:32:00',0.68125,0.68127,0.68125,0.68126,13.47,0.68139,0.68141,0.68139,0.68141,17.98,False
'2018-07-20T22:33:00',0.68126,0.68126,0.68115,0.68116,33.71,0.68141,0.68141,0.68131,0.68132,37.53,True
'2018-07-20T22:34:00',0.68111,0.68118,0.6811,0.68117,49.25,0.68124,0.68132,0.68124,0.68131,43.24,False
'2018-07-20T22:35:00',0.68117,0.68118,0.68117,0.68117,19.47,0.68131,0.68131,0.6813,0.68131,13.87,True
'2018-07-20T22:36:00',0.68118,0.68119,0.68117,0.68119,26.47,0.6813,0.68132,0.6813,0.68131,32.91,False
'2018-07-20T22:37:00',0.68118,0.68127,0.68116,0.68116,44.73,0.68131,0.6814,0.68131,0.68131,67.1,True
'2018-07-20T22:38:00',0.68118,0.68119,0.68114,0.68116,15.42,0.68132,0.68134,0.68131,0.68134,14.5,True
'2018-07-20T22:39:00',0.68116,0.68126,0.68115,0.68116,65.86,0.68134,0.68143,0.68132,0.68135,68.07,False
'2018-07-20T22:40:00',0.68115,0.68115,0.68107,0.68108,23.58,0.68134,0.68134,0.68126,0.68128,23.15,True
'2018-07-20T22:41:00',0.68108,0.68115,0.68107,0.68114,36.78,0.68128,0.68134,0.68125,0.68134,39.64,False
'2018-07-20T22:42:00',0.68114,0.68117,0.68114,0.68114,34.37,0.68132,0.68134,0.6813,0.68131,24.94,True
'2018-07-20T22:43:00',0.68114,0.68115,0.68114,0.68114,14.45,0.68133,0.68133,0.68131,0.68132,8.27,False
'2018-07-20T22:44:00',0.68115,0.68115,0.68114,0.68115,10.19,0.68131,0.68131,0.68128,0.68129,6.24,False
'2018-07-20T22:45:00',0.68114,0.68115,0.68107,0.6811,33.46,0.68132,0.68132,0.68125,0.68125,33.38,False
'2018-07-20T22:46:00',0.68109,0.68115,0.68106,0.68106,35.55,0.68127,0.68131,0.68124,0.68126,29.35,False
'2018-07-20T22:47:00',0.68106,0.68108,0.681,0.681,24.54,0.68126,0.68127,0.68116,0.6812,23.24,False
'2018-07-20T22:48:00',0.68101,0.68102,0.68097,0.681,10.91,0.68121,0.68121,0.68115,0.68118,8.35,False
'2018-07-20T22:49:00',0.681,0.68109,0.68096,0.68096,51.27,0.68119,0.68127,0.68113,0.68114,59.1,False
'2018-07-20T22:50:00',0.68097,0.68105,0.68094,0.68094,33.18,0.68113,0.68124,0.68112,0.68113,27.48,True
'2018-07-20T22:51:00',0.68096,0.68097,0.68096,0.68096,6.24,0.68113,0.68113,0.68111,0.68112,6.0,True
'2018-07-20T22:52:00',0.68097,0.68097,0.68096,0.68097,28.33,0.68113,0.68114,0.68113,0.68113,15.14,False
'2018-07-20T22:53:00',0.68096,0.68097,0.68096,0.68096,13.57,0.68114,0.68115,0.68113,0.68114,8.68,False
'2018-07-20T22:54:00',0.68097,0.68097,0.68081,0.68084,29.19,0.68113,0.68114,0.68102,0.68103,26.88,False
'2018-07-20T22:55:00',0.68076,0.68085,0.68076,0.68078,74.16,0.68096,0.68117,0.68094,0.68112,67.33,False
'2018-07-20T22:56:00',0.68078,0.68078,0.68076,0.68077,12.3,0.68112,0.68113,0.68107,0.68107,7.88,False
'2018-07-20T22:57:00',0.68073,0.68077,0.68071,0.68072,15.09,0.68108,0.68108,0.68107,0.68108,12.24,False
'2018-07-20T22:58:00',0.68076,0.68077,0.68064,0.68066,24.22,0.68108,0.68108,0.68107,0.68108,22.44,False
'2018-07-20T22:59:00',0.68062,0.68062,0.68048,0.68048,14.58,0.68108,0.68129,0.68107,0.6812,16.29,False
'2018-07-22T23:00:00',0.67946,0.67946,0.67919,0.6792,2.25,0.67989,0.67989,0.67987,0.67988,2.25,True
'2018-07-22T23:01:00',0.67923,0.67938,0.67923,0.67938,1.49,0.67991,0.67991,0.67972,0.67972,1.49,False
'2018-07-22T23:02:00',0.67928,0.67929,0.67928,0.67929,3.0,0.67987,0.67987,0.67968,0.67968,1.05,True
'2018-07-22T23:03:00',0.67929,0.67938,0.67929,0.67938,4.87,0.67959,0.6796,0.67956,0.6796,0.7,True
'2018-07-22T23:04:00',0.67931,0.67931,0.6793,0.6793,7.0,0.6798,0.6798,0.67979,0.67979,6.54,False
'2018-07-22T23:05:00',0.67928,0.6793,0.67928,0.6793,31.5,0.67964,0.67972,0.67963,0.67972,24.08,False
'2018-07-22T23:06:00',0.67929,0.67929,0.67929,0.67929,3.5,0.67971,0.67971,0.67971,0.67971,3.12,True
'2018-07-22T23:07:00',0.67931,0.67931,0.6793,0.6793,4.5,0.67971,0.67972,0.67971,0.67972,4.5,True
'2018-07-22T23:08:00',0.6793,0.6793,0.6793,0.6793,1.75,0.67975,0.67978,0.67975,0.67978,2.12,False
'2018-07-22T23:09:00',0.6793,0.6793,0.6793,0.6793,0.0,0.67978,0.67978,0.67978,0.67978,0.0,True
'2018-07-22T23:10:00',0.6793,0.67945,0.6793,0.67945,9.0,0.67971,0.67974,0.67971,0.67974,9.75,False
'2018-07-22T23:11:00',0.67944,0.67944,0.67944,0.67944,2.0,0.67973,0.67974,0.67973,0.67974,2.0,True
'2018-07-22T23:12:00',0.67945,0.67945,0.67945,0.67945,4.0,0.67974,0.67975,0.67974,0.67974,5.12,False
'2018-07-22T23:13:00',0.67945,0.67949,0.67945,0.67945,6.25,0.67974,0.67974,0.67973,0.67974,5.87,True
'2018-07-22T23:14:00',0.67945,0.67958,0.67945,0.67958,5.29,0.67974,0.67976,0.67974,0.67976,5.24,True
'2018-07-22T23:15:00',0.67958,0.67988,0.67952,0.67985,26.7,0.6798,0.68033,0.67974,0.68023,28.97,False
'2018-07-22T23:16:00',0.67985,0.67985,0.67984,0.67984,21.96,0.68023,0.68024,0.68023,0.68024,13.12,False
'2018-07-22T23:17:00',0.67984,0.67984,0.67983,0.67983,15.75,0.68025,0.68025,0.68023,0.68025,14.24,False
'2018-07-22T23:18:00',0.67984,0.67984,0.67984,0.67984,3.0,0.68023,0.68023,0.68022,0.68022,4.12,False
'2018-07-22T23:19:00',0.67984,0.67984,0.67963,0.67973,12.57,0.68017,0.68017,0.68004,0.68004,11.2,False
'2018-07-22T23:20:00',0.67973,0.67973,0.67973,0.67973,1.37,0.68004,0.68004,0.68004,0.68004,1.12,False
'2018-07-22T23:21:00',0.67972,0.67973,0.67972,0.67972,5.11,0.68004,0.68004,0.68004,0.68004,4.48,False
'2018-07-22T23:22:00',0.67973,0.67973,0.67973,0.67973,3.25,0.68002,0.68002,0.68002,0.68002,2.0,True
'2018-07-22T23:23:00',0.67973,0.67973,0.67973,0.67973,2.24,0.68004,0.68004,0.68004,0.68004,2.24,False
'2018-07-22T23:24:00',0.67973,0.67973,0.67972,0.67972,2.12,0.68002,0.68003,0.68002,0.68003,2.12,True
'2018-07-22T23:25:00',0.67972,0.67972,0.67972,0.67972,1.5,0.68004,0.68004,0.68004,0.68004,1.12,False
'2018-07-22T23:26:00',0.67972,0.67972,0.67972,0.67972,0.0,0.68004,0.68004,0.68004,0.68004,0.0,True
'2018-07-22T23:27:00',0.67975,0.67976,0.67975,0.67976,4.0,0.68002,0.68004,0.68002,0.68004,4.12,False
'2018-07-22T23:28:00',0.67975,0.67975,0.67973,0.67973,9.74,0.68004,0.68004,0.68002,0.68004,8.72,False
'2018-07-22T23:29:00',0.67973,0.67975,0.67973,0.67974,11.62,0.68004,0.68004,0.68002,0.68002,9.6,True
'2018-07-22T23:30:00',0.67975,0.67983,0.67968,0.67983,10.87,0.68002,0.68002,0.68002,0.68002,8.0,True
'2018-07-22T23:31:00',0.67984,0.67987,0.67984,0.67987,6.0,0.68002,0.68003,0.68002,0.68003,6.48,True
'2018-07-22T23:32:00',0.67987,0.67987,0.67987,0.67987,2.0,0.68004,0.68005,0.68004,0.68005,2.34,False
'2018-07-22T23:33:00',0.67987,0.67987,0.67987,0.67987,0.0,0.68005,0.68005,0.68005,0.68005,0.0,True
'2018-07-22T23:34:00',0.67987,0.67988,0.67987,0.67988,2.0,0.68004,0.68004,0.68004,0.68004,2.0,False
'2018-07-22T23:35:00',0.67987,0.67987,0.67987,0.67987,1.0,0.68004,0.68004,0.68004,0.68004,1.0,False
'2018-07-22T23:36:00',0.67987,0.67987,0.67987,0.67987,0.0,0.68004,0.68004,0.68004,0.68004,0.0,True
'2018-07-22T23:37:00',0.67987,0.67987,0.67987,0.67987,1.0,0.68007,0.68007,0.68007,0.68007,1.0,False
'2018-07-22T23:38:00',0.67987,0.67987,0.67987,0.67987,0.0,0.68007,0.68007,0.68007,0.68007,0.0,True
'2018-07-22T23:39:00',0.67989,0.67989,0.67989,0.67989,3.0,0.68009,0.68009,0.68004,0.68006,3.61,True
'2018-07-22T23:40:00',0.6799,0.6799,0.6799,0.6799,2.0,0.68006,0.68008,0.68006,0.68008,2.49,False
'2018-07-22T23:41:00',0.67989,0.67989,0.67989,0.67989,1.0,0.68008,0.68008,0.68008,0.68008,1.12,False
'2018-07-22T23:42:00',0.67989,0.67989,0.67988,0.67988,5.0,0.68007,0.68007,0.68004,0.68007,5.46,True
'2018-07-22T23:43:00',0.67989,0.67989,0.67989,0.67989,2.0,0.68007,0.68008,0.68007,0.68008,2.34,True
'2018-07-22T23:44:00',0.67989,0.6799,0.67989,0.6799,2.0,0.68007,0.68007,0.68007,0.68007,2.24,True
'2018-07-22T23:45:00',0.67989,0.67989,0.67989,0.67989,2.0,0.68007,0.68009,0.68007,0.68009,2.24,False
'2018-07-22T23:46:00',0.67989,0.67989,0.67988,0.67989,4.0,0.68004,0.68007,0.68004,0.68007,5.44,False
'2018-07-22T23:47:00',0.6799,0.6799,0.67988,0.67988,6.0,0.68007,0.68007,0.68004,0.68007,6.98,False
'2018-07-22T23:48:00',0.67989,0.67989,0.67988,0.67989,5.0,0.68007,0.68008,0.68,0.68003,5.36,False
'2018-07-22T23:49:00',0.67988,0.67988,0.67988,0.67988,5.0,0.68003,0.68006,0.68001,0.68002,5.36,False
'2018-07-22T23:50:00',0.67989,0.6799,0.67973,0.67975,15.12,0.68002,0.68005,0.67986,0.67986,14.99,True
'2018-07-22T23:51:00',0.67976,0.6799,0.67976,0.67989,10.0,0.67998,0.68005,0.67998,0.68004,12.78,False
'2018-07-22T23:52:00',0.6799,0.6799,0.67989,0.67989,3.0,0.68004,0.68004,0.68003,0.68003,3.12,True
'2018-07-22T23:53:00',0.67989,0.67989,0.67989,0.67989,1.0,0.68004,0.68004,0.68004,0.68004,1.37,True
'2018-07-22T23:54:00',0.67989,0.67989,0.67989,0.67989,2.0,0.68005,0.68007,0.68005,0.68007,2.24,True
'2018-07-22T23:55:00',0.67988,0.67989,0.67988,0.67989,3.0,0.68005,0.68009,0.68005,0.68009,3.24,True
'2018-07-22T23:56:00',0.67989,0.67994,0.67989,0.67994,7.0,0.68007,0.68011,0.68002,0.68011,8.08,True
'2018-07-22T23:57:00',0.67993,0.67995,0.67993,0.67995,7.0,0.68011,0.68012,0.68007,0.68012,7.72,False
'2018-07-22T23:58:00',0.67995,0.67995,0.67995,0.67995,3.0,0.68009,0.68012,0.68008,0.68008,3.46,True
'2018-07-22T23:59:00',0.67996,0.67996,0.67995,0.67995,3.0,0.68006,0.68012,0.68006,0.68012,1.48,True
'2018-07-23T00:00:00',0.68007,0.68053,0.68007,0.68051,19.03,0.68012,0.68063,0.68012,0.6806,22.47,True
'2018-07-23T00:01:00',0.68051,0.68089,0.68051,0.68068,40.54,0.68061,0.68102,0.68061,0.68083,34.2,False
'2018-07-23T00:02:00',0.68068,0.68068,0.68059,0.68066,5.58,0.68082,0.68082,0.68073,0.6808,10.12,False
'2018-07-23T00:03:00',0.68065,0.68065,0.68038,0.68046,27.83,0.68079,0.68079,0.68051,0.6806,25.1,False
'2018-07-23T00:04:00',0.68046,0.68047,0.68036,0.68037,17.89,0.68061,0.68061,0.6805,0.68051,11.0,True
'2018-07-23T00:05:00',0.68044,0.68046,0.68044,0.68045,7.62,0.68055,0.68061,0.68055,0.68061,4.87,True
'2018-07-23T00:06:00',0.68054,0.68057,0.68053,0.68055,14.1,0.68066,0.68071,0.68065,0.6807,11.0,False
'2018-07-23T00:07:00',0.68055,0.68057,0.68045,0.68045,16.27,0.68069,0.68071,0.6806,0.68061,9.62,True
'2018-07-23T00:08:00',0.68047,0.68049,0.68046,0.68047,14.73,0.68061,0.68061,0.6806,0.68061,11.0,True
'2018-07-23T00:09:00',0.68047,0.68048,0.68045,0.68047,29.59,0.68062,0.68063,0.68059,0.68063,17.49,False
'2018-07-23T00:10:00',0.68047,0.68047,0.68047,0.68047,1.5,0.68063,0.68063,0.68063,0.68063,1.0,True
'2018-07-23T00:11:00',0.68048,0.68048,0.68048,0.68048,1.12,0.68062,0.68062,0.68062,0.68062,1.0,True
'2018-07-23T00:12:00',0.68054,0.68057,0.68054,0.68057,11.49,0.68066,0.68072,0.68066,0.68072,21.43,False
'2018-07-23T00:13:00',0.68057,0.68057,0.68057,0.68057,1.87,0.68072,0.68072,0.68072,0.68072,1.12,False
'2018-07-23T00:14:00',0.68057,0.68057,0.68057,0.68057,3.36,0.68072,0.68073,0.68072,0.68072,3.87,True
'2018-07-23T00:15:00',0.68057,0.68059,0.68057,0.68059,5.24,0.68073,0.68073,0.68072,0.68073,8.6,False
'2018-07-23T00:16:00',0.68059,0.6806,0.68058,0.68058,12.48,0.68073,0.68076,0.68073,0.68074,15.72,False
'2018-07-23T00:17:00',0.68059,0.6806,0.68058,0.68058,15.1,0.68074,0.68075,0.68073,0.68073,15.37,True
'2018-07-23T00:18:00',0.6806,0.6806,0.68058,0.68059,12.21,0.68075,0.68075,0.68072,0.68074,14.3,False
'2018-07-23T00:19:00',0.68058,0.68058,0.68047,0.68058,28.08,0.68074,0.68074,0.68061,0.68073,44.31,False
'2018-07-23T00:20:00',0.68058,0.68064,0.68056,0.68056,14.36,0.68073,0.68078,0.68071,0.68071,13.11,True
'2018-07-23T00:21:00',0.68057,0.68058,0.68056,0.68058,7.18,0.6807,0.68072,0.6807,0.68071,5.12,False
'2018-07-23T00:22:00',0.68057,0.68058,0.68057,0.68057,8.32,0.68072,0.68072,0.68072,0.68072,4.5,True
'2018-07-23T00:23:00',0.68058,0.68058,0.68058,0.68058,1.87,0.68071,0.68071,0.68071,0.68071,1.0,True
'2018-07-23T00:24:00',0.6806,0.68068,0.68059,0.6806,10.99,0.68074,0.6808,0.68072,0.68074,12.19,True
'2018-07-23T00:25:00',0.6806,0.68061,0.6806,0.68061,3.5,0.68075,0.68075,0.68073,0.68073,3.0,False
'2018-07-23T00:26:00',0.6806,0.6806,0.6806,0.6806,1.87,0.68074,0.68074,0.68074,0.68074,1.0,False
'2018-07-23T00:27:00',0.6806,0.6806,0.6806,0.6806,0.0,0.68074,0.68074,0.68074,0.68074,0.0,False
'2018-07-23T00:28:00',0.6806,0.6806,0.6806,0.6806,0.0,0.68074,0.68074,0.68074,0.68074,0.0,False
'2018-07-23T00:29:00',0.68059,0.68059,0.68059,0.68059,3.37,0.68074,0.68074,0.68074,0.68074,1.0,True
'2018-07-23T00:30:00',0.68066,0.68068,0.68066,0.68068,9.5,0.6808,0.68082,0.6808,0.68082,6.25,True
'2018-07-23T00:31:00',0.68074,0.6808,0.68074,0.68079,5.81,0.68085,0.68093,0.68085,0.68093,6.56,True
'2018-07-23T00:32:00',0.68079,0.681,0.68079,0.68089,46.28,0.68094,0.68112,0.68094,0.68101,37.71,True
'2018-07-23T00:33:00',0.68089,0.68089,0.68088,0.68089,28.1,0.681,0.68102,0.681,0.68102,14.32,True
'2018-07-23T00:34:00',0.6809,0.68092,0.6809,0.68092,3.0,0.68103,0.68105,0.68103,0.68105,3.62,True
'2018-07-23T00:35:00',0.68093,0.68111,0.68093,0.6811,22.0,0.68106,0.68124,0.68106,0.68123,17.7,False
'2018-07-23T00:36:00',0.6811,0.68122,0.6811,0.6811,21.99,0.68124,0.68134,0.6812,0.68121,27.73,True
'2018-07-23T00:37:00',0.68118,0.68121,0.68118,0.68121,22.19,0.68125,0.68132,0.68125,0.68132,19.67,True
'2018-07-23T00:38:00',0.68122,0.6813,0.68121,0.6813,15.0,0.68134,0.68143,0.68134,0.68143,18.38,False
'2018-07-23T00:39:00',0.68131,0.68131,0.68129,0.68129,10.6,0.68144,0.68144,0.68138,0.6814,13.62,True
'2018-07-23T00:40:00',0.68129,0.6813,0.68128,0.6813,9.59,0.68139,0.68141,0.68139,0.68141,10.0,False
'2018-07-23T00:41:00',0.68129,0.68129,0.68127,0.68128,9.62,0.68141,0.68142,0.6814,0.6814,7.87,False
'2018-07-23T00:42:00',0.68128,0.68128,0.68128,0.68128,0.0,0.6814,0.6814,0.6814,0.6814,0.0,True
'2018-07-23T00:43:00',0.68129,0.68129,0.68129,0.68129,2.5,0.68141,0.68141,0.6814,0.6814,2.0,True
'2018-07-23T00:44:00',0.68129,0.6814,0.68129,0.68139,13.97,0.68141,0.68153,0.68141,0.68151,12.85,True
'2018-07-23T00:45:00',0.68139,0.68139,0.68139,0.68139,11.62,0.68151,0.68152,0.68151,0.68152,6.86,False
'2018-07-23T00:46:00',0.6814,0.6814,0.6814,0.6814,2.0,0.68151,0.68151,0.6815,0.6815,2.12,False
'2018-07-23T00:47:00',0.68138,0.68138,0.68138,0.68138,19.13,0.6815,0.68151,0.68149,0.6815,7.99,True
'2018-07-23T00:48:00',0.68138,0.68141,0.68138,0.6814,30.27,0.6815,0.68152,0.68149,0.68152,13.74,True
'2018-07-23T00:49:00',0.68142,0.68149,0.68142,0.68149,4.0,0.68154,0.68161,0.68154,0.68161,4.99,True
'2018-07-23T00:50:00',0.6815,0.6815,0.68148,0.68149,4.5,0.68161,0.68162,0.68161,0.68162,5.48,False
'2018-07-23T00:51:00',0.68148,0.68148,0.68139,0.68141,37.36,0.68162,0.68162,0.68152,0.68154,24.55,False
'2018-07-23T00:52:00',0.68141,0.68143,0.68138,0.68141,51.58,0.68154,0.68155,0.68149,0.68153,32.97,True
'2018-07-23T00:53:00',0.68141,0.68146,0.6814,0.68146,43.54,0.68154,0.6816,0.68153,0.6816,24.87,True
'2018-07-23T00:54:00',0.68146,0.68152,0.6814,0.68152,51.49,0.6816,0.68165,0.68153,0.68165,40.56,True
'2018-07-23T00:55:00',0.68151,0.68162,0.68147,0.68158,76.26,0.68164,0.68174,0.6816,0.68173,56.94,True
'2018-07-23T00:56:00',0.68159,0.68169,0.68158,0.68169,38.23,0.68172,0.68181,0.6817,0.68181,38.21,True
'2018-07-23T00:57:00',0.68169,0.68172,0.68161,0.68169,40.76,0.68181,0.68185,0.68175,0.68183,36.31,False
'2018-07-23T00:58:00',0.68168,0.6817,0.68159,0.6816,22.45,0.68184,0.68184,0.68172,0.68172,19.48,False
'2018-07-23T00:59:00',0.68159,0.6816,0.68155,0.6816,36.15,0.68173,0.68173,0.68167,0.6817,27.24,False
'2018-07-23T01:00:00',0.6816,0.6816,0.68138,0.68138,88.44,0.6817,0.68172,0.68151,0.68152,104.87,True
'2018-07-23T01:01:00',0.68138,0.68152,0.68131,0.68152,42.27,0.6815,0.68164,0.68144,0.68163,49.14,True
'2018-07-23T01:02:00',0.68152,0.6816,0.6815,0.68159,36.3,0.68164,0.68174,0.68163,0.68174,49.79,False
'2018-07-23T01:03:00',0.68159,0.68159,0.68129,0.68159,98.34,0.68173,0.68173,0.68142,0.68171,87.83,True
'2018-07-23T01:04:00',0.68161,0.68171,0.68158,0.68159,49.32,0.68174,0.68185,0.68173,0.68173,52.05,True
'2018-07-23T01:05:00',0.68159,0.68164,0.68158,0.6816,38.27,0.68173,0.68179,0.68173,0.68175,30.09,False
'2018-07-23T01:06:00',0.6816,0.6816,0.68149,0.68149,42.8,0.68175,0.68175,0.68162,0.68162,42.08,True
'2018-07-23T01:07:00',0.6815,0.68151,0.68146,0.68151,42.54,0.68164,0.68164,0.6816,0.68164,43.87,True
'2018-07-23T01:08:00',0.68156,0.68177,0.68156,0.68167,82.82,0.68168,0.6819,0.68168,0.6818,113.88,True
'2018-07-23T01:09:00',0.6816,0.68168,0.68159,0.68168,63.36,0.68174,0.68183,0.68171,0.68181,66.5,False
'2018-07-23T01:10:00',0.68167,0.68167,0.6816,0.6816,27.32,0.68179,0.68179,0.68172,0.68172,28.42,True
'2018-07-23T01:11:00',0.68161,0.68176,0.68159,0.68171,44.45,0.68172,0.6819,0.68172,0.68184,55.41,True
'2018-07-23T01:12:00',0.68171,0.68191,0.68171,0.68188,43.57,0.68185,0.68203,0.68185,0.682,45.91,False
'2018-07-23T01:13:00',0.68188,0.68189,0.6818,0.6818,18.6,0.682,0.68202,0.68193,0.68193,22.1,False
'2018-07-23T01:14:00',0.6818,0.68186,0.6817,0.6817,76.22,0.68193,0.682,0.68182,0.68182,65.1,True
'2018-07-23T01:15:00',0.68169,0.68181,0.68168,0.68171,86.58,0.68182,0.68194,0.68182,0.68185,108.08,False
'2018-07-23T01:16:00',0.68175,0.68175,0.68158,0.68158,72.98,0.68186,0.68186,0.68167,0.68169,91.71,True
'2018-07-23T01:17:00',0.6816,0.68168,0.68159,0.68167,39.33,0.68172,0.68182,0.68171,0.68181,49.03,False
'2018-07-23T01:18:00',0.68168,0.68168,0.6815,0.68163,32.35,0.68181,0.68181,0.68161,0.68176,34.58,True
'2018-07-23T01:19:00',0.68167,0.68178,0.68167,0.68169,32.9,0.68178,0.6819,0.68178,0.68181,38.81,False
'2018-07-23T01:20:00',0.68169,0.6817,0.68169,0.6817,7.36,0.68182,0.68183,0.68179,0.68179,11.16,False
'2018-07-23T01:21:00',0.68168,0.68171,0.68167,0.68168,26.68,0.68178,0.68181,0.68178,0.68178,25.95,False
'2018-07-23T01:22:00',0.68168,0.68174,0.68159,0.68159,57.09,0.6818,0.68185,0.68171,0.68171,59.51,True
'2018-07-23T01:23:00',0.6816,0.68178,0.68157,0.68178,72.43,0.68171,0.68189,0.68168,0.68189,77.19,True
'2018-07-23T01:24:00',0.68179,0.68183,0.68173,0.68183,35.35,0.68191,0.68194,0.68184,0.68194,37.64,False
'2018-07-23T01:25:00',0.68185,0.68188,0.68172,0.68172,33.61,0.68196,0.68199,0.68183,0.68184,35.76,False
'2018-07-23T01:26:00',0.68169,0.68169,0.6816,0.68165,22.94,0.6818,0.6818,0.6817,0.68177,26.78,False
'2018-07-23T01:27:00',0.68163,0.68163,0.68158,0.68159,27.18,0.68174,0.68174,0.68171,0.68172,26.17,False
'2018-07-23T01:28:00',0.68159,0.68159,0.68152,0.68152,20.87,0.68169,0.6817,0.68162,0.68162,20.85,True
'2018-07-23T01:29:00',0.6815,0.6816,0.6815,0.68158,37.99,0.68162,0.6817,0.68162,0.6817,28.99,False
'2018-07-23T01:30:00',0.68156,0.68159,0.68153,0.68158,36.72,0.68167,0.68169,0.68162,0.68168,25.6,False
'2018-07-23T01:31:00',0.68158,0.68159,0.68151,0.68157,44.28,0.68169,0.68171,0.68161,0.68169,34.05,True
'2018-07-23T01:32:00',0.68159,0.68167,0.68159,0.68167,42.15,0.68171,0.6818,0.68171,0.68179,33.13,False
'2018-07-23T01:33:00',0.68164,0.68167,0.68164,0.68167,45.78,0.68176,0.68178,0.68176,0.68178,32.35,True
'2018-07-23T01:34:00',0.68167,0.6818,0.68167,0.68176,34.78,0.68178,0.68192,0.68178,0.68188,41.79,True
'2018-07-23T01:35:00',0.68177,0.68185,0.68173,0.68185,53.54,0.6819,0.68197,0.68183,0.68197,44.84,False
'2018-07-23T01:36:00',0.68185,0.68186,0.6818,0.68181,18.97,0.68197,0.68198,0.68191,0.68191,20.36,False
'2018-07-23T01:37:00',0.68181,0.68181,0.68179,0.6818,10.12,0.68191,0.68191,0.68191,0.68191,8.6,True
'2018-07-23T01:38:00',0.68181,0.6819,0.68181,0.6819,58.68,0.68191,0.68202,0.68191,0.682,59.36,False
'2018-07-23T01:39:00',0.6819,0.68192,0.68188,0.68189,51.55,0.68202,0.68202,0.68198,0.68198,48.98,False
'2018-07-23T01:40:00',0.68187,0.68188,0.68175,0.68177,48.33,0.68198,0.68198,0.68186,0.68186,41.25,True
'2018-07-23T01:41:00',0.68175,0.68179,0.68175,0.68178,24.1,0.68186,0.6819,0.68186,0.6819,21.74,False
'2018-07-23T01:42:00',0.68178,0.68178,0.68176,0.68176,19.49,0.68189,0.6819,0.68186,0.68187,18.09,False
'2018-07-23T01:43:00',0.68176,0.68178,0.68172,0.68172,23.8,0.68187,0.68188,0.68182,0.68183,26.01,False
'2018-07-23T01:44:00',0.68166,0.68166,0.68151,0.68158,32.45,0.68175,0.68175,0.68161,0.68169,41.89,False
'2018-07-23T01:45:00',0.68158,0.68158,0.68157,0.68157,22.08,0.68169,0.68169,0.68168,0.68169,16.66,True
'2018-07-23T01:46:00',0.6816,0.68189,0.68159,0.68189,63.83,0.6817,0.682,0.6817,0.68199,45.54,False
'2018-07-23T01:47:00',0.6819,0.6819,0.6818,0.6818,50.03,0.682,0.682,0.68191,0.68191,46.49,False
'2018-07-23T01:48:00',0.68179,0.68179,0.6817,0.68176,23.29,0.68191,0.68191,0.68181,0.68188,22.54,False
'2018-07-23T01:49:00',0.68176,0.68176,0.68154,0.68157,58.29,0.68187,0.68187,0.68163,0.68168,71.51,True
'2018-07-23T01:50:00',0.68159,0.68162,0.68159,0.68162,15.47,0.68171,0.68173,0.68171,0.68172,13.86,False
'2018-07-23T01:51:00',0.68162,0.68162,0.68159,0.68161,12.23,0.68171,0.68173,0.6817,0.68173,14.3,True
'2018-07-23T01:52:00',0.68163,0.6819,0.68162,0.68188,56.61,0.68173,0.68199,0.68173,0.68198,49.26,True
'2018-07-23T01:53:00',0.68189,0.6819,0.68189,0.6819,11.98,0.68199,0.68202,0.68199,0.68202,11.75,False
'2018-07-23T01:54:00',0.68189,0.68201,0.68189,0.6819,47.68,0.68202,0.68211,0.682,0.68201,57.63,False
'2018-07-23T01:55:00',0.68189,0.68191,0.68189,0.6819,26.96,0.68201,0.68202,0.682,0.68201,36.55,True
'2018-07-23T01:56:00',0.6819,0.68205,0.6819,0.682,60.32,0.68201,0.68216,0.68201,0.68211,75.17,False
'2018-07-23T01:57:00',0.682,0.68208,0.68194,0.68194,62.81,0.68211,0.68219,0.68205,0.68205,64.74,True
'2018-07-23T01:58:00',0.68193,0.68205,0.6819,0.68205,42.7,0.68205,0.68216,0.68201,0.68216,34.65,False
'2018-07-23T01:59:00',0.68204,0.68204,0.68185,0.68189,68.19,0.68216,0.68216,0.68196,0.682,50.3,True
'2018-07-23T02:00:00',0.68189,0.68211,0.68189,0.6821,54.55,0.682,0.68221,0.68199,0.6822,58.19,False
'2018-07-23T02:01:00',0.68209,0.68211,0.68197,0.68204,35.89,0.6822,0.6822,0.68208,0.68215,45.01,True
'2018-07-23T02:02:00',0.68204,0.68226,0.68204,0.68216,107.3,0.68215,0.68235,0.68214,0.68228,101.95,False
'2018-07-23T02:03:00',0.68217,0.68217,0.68203,0.68207,47.86,0.68227,0.68227,0.68214,0.68218,49.54,True
'2018-07-23T02:04:00',0.68207,0.68214,0.68207,0.68214,10.94,0.68217,0.68222,0.68217,0.68222,11.94,False
'2018-07-23T02:05:00',0.68214,0.68214,0.68209,0.68211,28.24,0.68221,0.68222,0.6822,0.68222,23.02,False
'2018-07-23T02:06:00',0.6821,0.6821,0.68192,0.68197,91.83,0.68221,0.68221,0.68202,0.68209,85.04,False
'2018-07-23T02:07:00',0.68198,0.68198,0.68189,0.6819,38.28,0.68209,0.68209,0.682,0.68201,47.99,False
'2018-07-23T02:08:00',0.68189,0.68189,0.6818,0.68184,87.24,0.68196,0.68199,0.68191,0.68194,84.21,True
'2018-07-23T02:09:00',0.68185,0.68197,0.68185,0.68192,87.89,0.68195,0.68207,0.68195,0.68203,82.76,True
'2018-07-23T02:10:00',0.68192,0.68198,0.68184,0.68195,71.81,0.68201,0.68209,0.68194,0.68206,94.25,False
'2018-07-23T02:11:00',0.68193,0.68195,0.6818,0.6818,61.18,0.68203,0.68205,0.68191,0.68191,76.16,False
'2018-07-23T02:12:00',0.68178,0.68179,0.68163,0.68179,130.71,0.68188,0.68188,0.68172,0.68187,133.3,False
'2018-07-23T02:13:00',0.68178,0.68179,0.68165,0.68173,117.66,0.68188,0.68188,0.68174,0.68182,81.3,True
'2018-07-23T02:14:00',0.68174,0.68179,0.68168,0.68174,121.72,0.68184,0.68188,0.68177,0.68183,79.53,True
'2018-07-23T02:15:00',0.68174,0.68202,0.68174,0.68202,64.92,0.68184,0.68212,0.68184,0.68212,48.76,False
'2018-07-23T02:16:00',0.68203,0.68203,0.68193,0.68194,58.47,0.68212,0.68213,0.68203,0.68204,32.97,False
'2018-07-23T02:17:00',0.68194,0.68195,0.68179,0.68182,44.17,0.68204,0.68204,0.6819,0.68192,38.18,False
'2018-07-23T02:18:00',0.68182,0.68183,0.68177,0.68178,16.47,0.68193,0.68193,0.68186,0.68186,12.62,False
'2018-07-23T02:19:00',0.68178,0.68186,0.68172,0.68175,59.7,0.68188,0.68197,0.6818,0.68184,48.46,True
'2018-07-23T02:20:00',0.68175,0.68198,0.68174,0.68196,64.88,0.68185,0.68207,0.68185,0.68204,60.3,True
'2018-07-23T02:21:00',0.68194,0.68203,0.68191,0.68203,55.64,0.68205,0.68213,0.682,0.68213,59.79,False
'2018-07-23T02:22:00',0.68204,0.68212,0.68192,0.68193,62.64,0.68215,0.68222,0.68201,0.68203,56.45,False
'2018-07-23T02:23:00',0.68193,0.68196,0.6819,0.68191,44.1,0.68203,0.68205,0.68199,0.68199,35.57,True
'2018-07-23T02:24:00',0.6819,0.68197,0.6819,0.68193,55.47,0.68199,0.68207,0.68199,0.68204,60.64,False
'2018-07-23T02:25:00',0.68195,0.68203,0.68187,0.68189,87.42,0.68205,0.68213,0.68194,0.68198,65.68,True
'2018-07-23T02:26:00',0.68189,0.6819,0.68187,0.6819,13.95,0.68198,0.68198,0.68196,0.68197,12.71,True
'2018-07-23T02:27:00',0.6819,0.68196,0.6819,0.68196,40.67,0.68199,0.68206,0.68199,0.68205,32.78,True
'2018-07-23T02:28:00',0.68197,0.68201,0.68197,0.68199,25.26,0.68206,0.6821,0.68206,0.68208,25.08,False
'2018-07-23T02:29:00',0.68199,0.68199,0.6819,0.68195,52.71,0.68207,0.68208,0.68198,0.68204,43.02,False
'2018-07-23T02:30:00',0.68195,0.68195,0.68191,0.68191,24.64,0.68203,0.68203,0.682,0.68201,24.3,False
'2018-07-23T02:31:00',0.6819,0.68198,0.6819,0.68191,26.24,0.682,0.68207,0.682,0.68201,18.34,True
'2018-07-23T02:32:00',0.68191,0.68199,0.68191,0.68198,16.92,0.68201,0.68207,0.682,0.68207,16.6,False
'2018-07-23T02:33:00',0.68198,0.68204,0.68188,0.68188,68.89,0.68207,0.68212,0.68198,0.68198,52.77,False
'2018-07-23T02:34:00',0.68186,0.68186,0.68179,0.68179,55.04,0.68193,0.68193,0.68187,0.68188,46.63,True
'2018-07-23T02:35:00',0.68181,0.68192,0.68181,0.68192,40.55,0.6819,0.68202,0.6819,0.68202,38.6,False
'2018-07-23T02:36:00',0.68192,0.68197,0.68191,0.68191,33.14,0.68202,0.68206,0.68201,0.68201,39.26,True
'2018-07-23T02:37:00',0.68192,0.68193,0.68191,0.68192,9.35,0.68201,0.68201,0.682,0.682,13.84,False
'2018-07-23T02:38:00',0.6819,0.6819,0.68188,0.68188,30.3,0.682,0.682,0.68198,0.68198,34.39,True
'2018-07-23T02:39:00',0.68189,0.68198,0.68189,0.68196,23.73,0.68197,0.68205,0.68197,0.68204,27.35,False
'2018-07-23T02:40:00',0.68195,0.68195,0.6819,0.6819,28.96,0.68203,0.68203,0.68197,0.68197,39.27,False
'2018-07-23T02:41:00',0.68187,0.68189,0.6818,0.6818,16.26,0.68196,0.68198,0.68189,0.68189,15.59,True
'2018-07-23T02:42:00',0.68181,0.68181,0.6818,0.68181,7.49,0.68188,0.68189,0.68188,0.68189,6.12,True
'2018-07-23T02:43:00',0.6818,0.68186,0.6818,0.68185,11.61,0.68189,0.68194,0.68189,0.68194,11.37,False
'2018-07-23T02:44:00',0.68184,0.6819,0.68175,0.68177,44.93,0.68194,0.68199,0.68185,0.68187,32.06,False
'2018-07-23T02:45:00',0.68175,0.68175,0.6816,0.6816,48.74,0.68183,0.68183,0.6817,0.6817,41.05,True
'2018-07-23T02:46:00',0.6816,0.68171,0.68158,0.68162,58.1,0.68169,0.68178,0.68167,0.68172,64.99,False
'2018-07-23T02:47:00',0.68165,0.68166,0.68159,0.68161,40.2,0.68172,0.68173,0.68166,0.68168,31.7,True
'2018-07-23T02:48:00',0.68161,0.68184,0.68152,0.68183,89.37,0.68169,0.68193,0.6816,0.68193,77.15,True
'2018-07-23T02:49:00',0.68184,0.68195,0.68184,0.68195,25.82,0.68193,0.68202,0.68192,0.68202,30.84,False
'2018-07-23T02:50:00',0.68197,0.68202,0.6818,0.68181,15.24,0.68202,0.68207,0.68187,0.68187,14.1,False
'2018-07-23T02:51:00',0.68181,0.68181,0.68162,0.68163,24.4,0.68188,0.68188,0.68168,0.6817,23.86,False
'2018-07-23T02:52:00',0.68164,0.68173,0.68151,0.68151,72.32,0.6817,0.68181,0.68158,0.68158,41.74,True
'2018-07-23T02:53:00',0.6815,0.6818,0.6815,0.6818,52.08,0.6816,0.68187,0.68159,0.68187,55.88,True
'2018-07-23T02:54:00',0.6818,0.682,0.68171,0.6819,76.7,0.68186,0.68209,0.6818,0.68198,74.75,True
'2018-07-23T02:55:00',0.68193,0.68212,0.68192,0.68212,51.2,0.68201,0.6822,0.68199,0.68219,48.53,True
'2018-07-23T02:56:00',0.68213,0.6824,0.68211,0.6824,65.27,0.6822,0.68249,0.68219,0.68249,57.64,False
'2018-07-23T02:57:00',0.68239,0.68239,0.68212,0.68221,67.37,0.68248,0.68248,0.6822,0.6823,82.68,False
'2018-07-23T02:58:00',0.68221,0.68221,0.68198,0.68198,44.55,0.6823,0.6823,0.68206,0.68206,49.07,False
'2018-07-23T02:59:00',0.68198,0.68198,0.68189,0.68189,39.34,0.68206,0.68206,0.68196,0.68196,20.61,False
'2018-07-23T03:00:00',0.68189,0.68192,0.6817,0.6817,108.22,0.68198,0.68201,0.68177,0.68177,71.01,True
'2018-07-23T03:01:00',0.68171,0.68171,0.68169,0.6817,22.78,0.68178,0.68179,0.68175,0.68178,15.47,True
'2018-07-23T03:02:00',0.6817,0.68191,0.6817,0.68182,61.82,0.68179,0.68198,0.68179,0.68191,44.89,False
'2018-07-23T03:03:00',0.68182,0.68186,0.68172,0.68172,23.12,0.68191,0.68193,0.68179,0.68179,16.33,True
'2018-07-23T03:04:00',0.68172,0.6819,0.68172,0.6819,24.41,0.68181,0.68199,0.6818,0.68198,30.6,False
'2018-07-23T03:05:00',0.6819,0.68196,0.6817,0.68171,41.97,0.68198,0.68205,0.68179,0.68179,50.46,False
'2018-07-23T03:06:00',0.6817,0.68176,0.68168,0.68169,23.72,0.68179,0.68186,0.68175,0.68177,18.61,True
'2018-07-23T03:07:00',0.68169,0.68187,0.68161,0.68187,40.41,0.68176,0.68197,0.68168,0.68197,35.17,False
'2018-07-23T03:08:00',0.68189,0.6819,0.68179,0.68182,20.27,0.68198,0.682,0.68189,0.68191,31.66,False
'2018-07-23T03:09:00',0.68181,0.68181,0.68169,0.68169,23.22,0.68191,0.68191,0.68178,0.68178,27.08,False
'2018-07-23T03:10:00',0.68169,0.68179,0.68155,0.68156,108.34,0.68177,0.68186,0.68163,0.68165,140.4,True
'2018-07-23T03:11:00',0.68156,0.68185,0.68153,0.68179,91.79,0.68164,0.68194,0.68162,0.68189,142.28,False
'2018-07-23T03:12:00',0.68179,0.68179,0.68147,0.68148,99.62,0.68188,0.68188,0.68155,0.68158,123.6,False
'2018-07-23T03:13:00',0.68149,0.6815,0.68119,0.68119,103.99,0.68158,0.68159,0.68128,0.68129,137.51,True
'2018-07-23T03:14:00',0.68119,0.6814,0.68119,0.6814,110.28,0.68129,0.68151,0.68129,0.68151,91.72,False
'2018-07-23T03:15:00',0.68139,0.68154,0.68138,0.68139,90.31,0.68149,0.68165,0.68147,0.68151,88.95,True
'2018-07-23T03:16:00',0.68141,0.6817,0.68139,0.68163,96.38,0.68151,0.68179,0.68148,0.68174,94.71,True
'2018-07-23T03:17:00',0.68163,0.6818,0.68161,0.68173,102.86,0.68172,0.6819,0.68172,0.68183,95.64,True
'2018-07-23T03:18:00',0.68172,0.68194,0.68159,0.68188,124.95,0.68182,0.68202,0.68169,0.68196,121.83,False
'2018-07-23T03:19:00',0.68187,0.68187,0.68171,0.68173,46.13,0.68194,0.68194,0.6818,0.68182,39.31,True
'2018-07-23T03:20:00',0.68173,0.6819,0.68151,0.68174,108.4,0.6818,0.68199,0.6816,0.68183,98.63,False
'2018-07-23T03:21:00',0.68173,0.68173,0.68161,0.68161,44.71,0.68182,0.68182,0.6817,0.6817,44.18,True
'2018-07-23T03:22:00',0.68161,0.68169,0.68161,0.68168,13.24,0.68169,0.68178,0.68169,0.68178,12.14,True
'2018-07-23T03:23:00',0.68168,0.68184,0.68159,0.6817,79.23,0.68178,0.68193,0.68167,0.68177,77.55,False
'2018-07-23T03:24:00',0.68169,0.68174,0.68159,0.68159,74.64,0.68179,0.68181,0.68169,0.68169,60.36,True
'2018-07-23T03:25:00',0.68159,0.68173,0.68159,0.68167,54.28,0.68169,0.68181,0.68169,0.68177,34.75,True
'2018-07-23T03:26:00',0.68167,0.6817,0.68167,0.6817,15.41,0.68174,0.6818,0.68174,0.6818,12.59,True
'2018-07-23T03:27:00',0.68178,0.68182,0.68176,0.68182,35.73,0.68182,0.68192,0.68182,0.6819,45.84,False
'2018-07-23T03:28:00',0.68182,0.682,0.68178,0.68178,46.54,0.6819,0.68209,0.68186,0.68186,52.79,True
'2018-07-23T03:29:00',0.68178,0.68189,0.68178,0.68189,54.24,0.68188,0.68197,0.68186,0.68197,59.23,False
'2018-07-23T03:30:00',0.68189,0.68191,0.68177,0.68178,92.54,0.68198,0.682,0.68183,0.68186,90.23,False
'2018-07-23T03:31:00',0.68173,0.6818,0.68148,0.68169,112.73,0.68182,0.68189,0.68156,0.68176,138.78,True
'2018-07-23T03:32:00',0.68169,0.68188,0.68169,0.68181,82.34,0.68178,0.68197,0.68178,0.6819,91.54,False
'2018-07-23T03:33:00',0.6818,0.68188,0.68171,0.68171,85.79,0.68188,0.68197,0.6818,0.6818,98.71,False
'2018-07-23T03:34:00',0.68171,0.68171,0.68151,0.68151,73.92,0.6818,0.6818,0.68161,0.68161,82.24,True
'2018-07-23T03:35:00',0.68152,0.68182,0.6815,0.68169,72.67,0.68159,0.68191,0.68158,0.68178,67.99,True
'2018-07-23T03:36:00',0.6817,0.68191,0.6817,0.68189,77.88,0.68179,0.682,0.68179,0.68196,81.77,True
'2018-07-23T03:37:00',0.68189,0.68201,0.68189,0.68198,84.8,0.68196,0.68208,0.68195,0.68208,82.9,True
'2018-07-23T03:38:00',0.68198,0.68214,0.68181,0.68214,107.14,0.68208,0.68222,0.6819,0.68222,105.93,True
'2018-07-23T03:39:00',0.68214,0.68232,0.68214,0.6823,52.69,0.68223,0.6824,0.68223,0.68239,74.42,True
'2018-07-23T03:40:00',0.6823,0.68243,0.6823,0.68242,70.91,0.68239,0.68251,0.68239,0.68249,125.67,False
'2018-07-23T03:41:00',0.68242,0.68242,0.68233,0.68234,60.55,0.6825,0.6825,0.68241,0.68243,108.29,False
'2018-07-23T03:42:00',0.68234,0.68234,0.68213,0.68213,43.84,0.68241,0.68241,0.6822,0.6822,55.18,True
'2018-07-23T03:43:00',0.68213,0.68227,0.68213,0.68223,37.6,0.68222,0.68231,0.68222,0.6823,50.92,False
'2018-07-23T03:44:00',0.68225,0.68225,0.68213,0.68213,33.0,0.6823,0.6823,0.68219,0.68219,50.78,False
'2018-07-23T03:45:00',0.68213,0.68214,0.68204,0.68212,25.84,0.68219,0.6822,0.68213,0.68219,31.94,False
'2018-07-23T03:46:00',0.68212,0.68212,0.6818,0.6818,50.89,0.68218,0.68218,0.68189,0.68189,65.65,False
'2018-07-23T03:47:00',0.6818,0.6818,0.6815,0.68158,94.84,0.68189,0.68189,0.68159,0.68166,92.1,False
'2018-07-23T03:48:00',0.68158,0.68162,0.6815,0.6815,101.41,0.68167,0.6817,0.68157,0.68157,80.14,False
'2018-07-23T03:49:00',0.68146,0.68146,0.68129,0.68129,88.99,0.68155,0.68156,0.68137,0.68138,84.2,True
'2018-07-23T03:50:00',0.6813,0.68152,0.6813,0.68141,73.19,0.68138,0.6816,0.68138,0.68151,71.78,True
'2018-07-23T03:51:00',0.68141,0.68154,0.68132,0.68153,45.74,0.6815,0.68162,0.68141,0.68162,43.17,True
'2018-07-23T03:52:00',0.68153,0.68173,0.68149,0.68168,70.39,0.68163,0.68181,0.68156,0.68177,77.1,False
'2018-07-23T03:53:00',0.68169,0.68169,0.68155,0.68162,38.2,0.68178,0.68178,0.68164,0.68169,41.65,True
'2018-07-23T03:54:00',0.68161,0.68171,0.68161,0.68169,15.58,0.6817,0.68178,0.6817,0.68178,16.35,False
'2018-07-23T03:55:00',0.68169,0.68172,0.68162,0.68162,45.87,0.68178,0.68179,0.6817,0.6817,42.12,True
'2018-07-23T03:56:00',0.68161,0.68173,0.68156,0.68171,41.71,0.6817,0.68181,0.68165,0.68178,47.68,True
'2018-07-23T03:57:00',0.68172,0.68174,0.6817,0.68172,18.62,0.68178,0.68181,0.68178,0.68179,20.05,False
'2018-07-23T03:58:00',0.68172,0.68173,0.68162,0.68162,15.24,0.6818,0.6818,0.6817,0.6817,19.03,False
'2018-07-23T03:59:00',0.68161,0.68161,0.68142,0.68142,47.79,0.6817,0.6817,0.68148,0.68149,43.55,True
'2018-07-23T04:00:00',0.68142,0.68164,0.6814,0.68153,62.39,0.68149,0.68171,0.68147,0.6816,65.04,True
'2018-07-23T04:01:00',0.68154,0.6816,0.68153,0.68154,16.71,0.68161,0.68168,0.6816,0.68162,19.83,False
'2018-07-23T04:02:00',0.68154,0.68161,0.68151,0.68151,24.05,0.68162,0.68168,0.68159,0.68159,29.46,False
'2018-07-23T04:03:00',0.6815,0.68154,0.68143,0.68146,44.09,0.68158,0.68161,0.6815,0.68154,56.07,True
'2018-07-23T04:04:00',0.68144,0.68155,0.68143,0.68155,28.22,0.6815,0.68162,0.6815,0.68162,38.92,False
'2018-07-23T04:05:00',0.68154,0.68161,0.68154,0.68154,49.95,0.68162,0.68169,0.6816,0.6816,64.38,True
'2018-07-23T04:06:00',0.68154,0.68162,0.68154,0.68162,27.56,0.68161,0.68167,0.68161,0.68166,32.21,False
'2018-07-23T04:07:00',0.68161,0.68161,0.68135,0.68151,46.72,0.68166,0.68166,0.68143,0.68159,51.06,False
'2018-07-23T04:08:00',0.68151,0.68151,0.68125,0.68126,78.92,0.68158,0.68158,0.68134,0.68135,83.22,True
'2018-07-23T04:09:00',0.68127,0.68133,0.68123,0.6813,65.93,0.68135,0.6814,0.6813,0.68137,51.59,False
'2018-07-23T04:10:00',0.68128,0.68139,0.68126,0.6813,82.0,0.68136,0.68147,0.68134,0.68137,45.81,True
'2018-07-23T04:11:00',0.6813,0.68143,0.6813,0.68143,86.98,0.68137,0.68151,0.68137,0.68151,58.55,True
'2018-07-23T04:12:00',0.68143,0.68146,0.68143,0.68145,24.05,0.68152,0.68154,0.68152,0.68153,23.59,True
'2018-07-23T04:13:00',0.68146,0.6815,0.68138,0.6815,30.46,0.68153,0.68158,0.68146,0.68158,20.86,False
'2018-07-23T04:14:00',0.6815,0.6815,0.68149,0.68149,46.97,0.68158,0.68158,0.68158,0.68158,22.47,False
'2018-07-23T04:15:00',0.68149,0.68151,0.68142,0.68148,53.0,0.68157,0.68159,0.68151,0.68158,40.3,False
'2018-07-23T04:16:00',0.68148,0.68148,0.68136,0.68139,82.7,0.68155,0.68157,0.68144,0.68148,70.92,False
'2018-07-23T04:17:00',0.6814,0.68142,0.68134,0.68138,40.1,0.68149,0.68151,0.68143,0.68147,38.93,False
'2018-07-23T04:18:00',0.68138,0.68139,0.68127,0.68127,31.21,0.68147,0.68148,0.68136,0.68136,31.83,True
'2018-07-23T04:19:00',0.68125,0.68132,0.68122,0.68131,62.15,0.68134,0.68141,0.6813,0.68139,76.67,True
'2018-07-23T04:20:00',0.68129,0.68145,0.68122,0.68145,71.97,0.68138,0.68154,0.68131,0.68154,60.61,True
'2018-07-23T04:21:00',0.68145,0.68146,0.68136,0.68146,46.04,0.68154,0.68154,0.68145,0.68153,33.58,False
'2018-07-23T04:22:00',0.68145,0.68149,0.68138,0.68139,30.42,0.68153,0.68158,0.68145,0.68148,29.09,True
'2018-07-23T04:23:00',0.68139,0.68149,0.68138,0.68149,25.76,0.68148,0.68158,0.68147,0.68158,17.42,False
'2018-07-23T04:24:00',0.68149,0.68149,0.68138,0.6814,19.92,0.68158,0.68158,0.68147,0.68147,17.85,False
'2018-07-23T04:25:00',0.68139,0.68141,0.68129,0.68129,61.8,0.68146,0.68148,0.68138,0.68138,76.15,False
'2018-07-23T04:26:00',0.68128,0.6813,0.68121,0.68126,40.31,0.68137,0.6814,0.6813,0.68135,74.29,True
'2018-07-23T04:27:00',0.68127,0.6815,0.68127,0.68149,51.69,0.68136,0.68159,0.68136,0.68159,75.85,False
'2018-07-23T04:28:00',0.68149,0.68149,0.68133,0.68136,61.02,0.68159,0.68159,0.68142,0.68145,63.57,False
'2018-07-23T04:29:00',0.68136,0.68136,0.68125,0.68131,47.52,0.68143,0.68145,0.68135,0.68141,42.03,True
'2018-07-23T04:30:00',0.68131,0.6814,0.68131,0.68139,61.3,0.68141,0.68149,0.68141,0.68148,46.53,False
'2018-07-23T04:31:00',0.68139,0.6814,0.68128,0.68128,38.32,0.68148,0.68149,0.68137,0.68137,33.94,True
'2018-07-23T04:32:00',0.68129,0.68139,0.68129,0.68138,60.62,0.68138,0.68148,0.68138,0.68146,46.69,True
'2018-07-23T04:33:00',0.68138,0.68149,0.68134,0.68146,73.87,0.68146,0.68157,0.68143,0.68156,52.95,False
'2018-07-23T04:34:00',0.68147,0.68153,0.68139,0.68142,56.6,0.68156,0.68162,0.68148,0.6815,51.37,False
'2018-07-23T04:35:00',0.68142,0.68143,0.68141,0.68141,20.44,0.6815,0.68151,0.6815,0.68151,15.84,False
'2018-07-23T04:36:00',0.68141,0.68143,0.68122,0.68124,35.0,0.68151,0.68152,0.68131,0.68131,31.92,True
'2018-07-23T04:37:00',0.68123,0.6814,0.68123,0.68129,42.11,0.68133,0.6815,0.68133,0.68139,46.58,True
'2018-07-23T04:38:00',0.68129,0.6815,0.68127,0.6815,46.06,0.68139,0.68157,0.68137,0.68157,42.68,False
'2018-07-23T04:39:00',0.68148,0.68148,0.68132,0.68132,45.02,0.68157,0.68157,0.68141,0.68141,55.52,False
'2018-07-23T04:40:00',0.68131,0.68132,0.68122,0.68128,59.79,0.68141,0.68141,0.68132,0.68138,53.26,False
'2018-07-23T04:41:00',0.68128,0.68128,0.68111,0.68121,47.63,0.68138,0.68138,0.68121,0.6813,45.91,False
'2018-07-23T04:42:00',0.68121,0.68121,0.68111,0.68115,24.29,0.6813,0.6813,0.6812,0.68123,36.23,False
'2018-07-23T04:43:00',0.68116,0.6812,0.68105,0.68111,51.85,0.68125,0.68131,0.68114,0.68121,68.97,False
'2018-07-23T04:44:00',0.68111,0.68113,0.68108,0.68108,29.07,0.68122,0.68123,0.68118,0.68118,36.26,True
'2018-07-23T04:45:00',0.68106,0.68119,0.68105,0.68112,60.31,0.68116,0.68129,0.68114,0.68121,77.36,False
'2018-07-23T04:46:00',0.68112,0.68114,0.68108,0.68109,52.46,0.68121,0.68124,0.68117,0.68118,71.71,False
'2018-07-23T04:47:00',0.68107,0.68109,0.68102,0.68107,63.08,0.68117,0.6812,0.68112,0.68118,68.2,False
'2018-07-23T04:48:00',0.68107,0.6811,0.68104,0.68104,45.34,0.68118,0.6812,0.6811,0.6811,42.47,False
'2018-07-23T04:49:00',0.68103,0.68109,0.681,0.681,52.27,0.6811,0.68119,0.6811,0.6811,44.84,True
'2018-07-23T04:50:00',0.681,0.68115,0.681,0.68113,40.21,0.6811,0.68123,0.6811,0.68123,24.19,True
'2018-07-23T04:51:00',0.68115,0.68121,0.68113,0.68115,27.7,0.68123,0.68131,0.68123,0.68123,24.24,False
'2018-07-23T04:52:00',0.68115,0.68115,0.68098,0.68107,42.04,0.68123,0.68123,0.68106,0.68116,29.79,True
'2018-07-23T04:53:00',0.68107,0.68111,0.68105,0.6811,42.98,0.68116,0.68121,0.68114,0.68118,28.14,True
'2018-07-23T04:54:00',0.68109,0.68111,0.68093,0.68111,52.44,0.68118,0.6812,0.68101,0.6812,58.81,False
'2018-07-23T04:55:00',0.6811,0.68111,0.68108,0.68108,24.47,0.68118,0.68119,0.68117,0.68117,24.36,False
'2018-07-23T04:56:00',0.68108,0.68109,0.68107,0.68107,33.42,0.68116,0.68118,0.68116,0.68116,35.45,False
'2018-07-23T04:57:00',0.68106,0.68106,0.68091,0.68097,42.82,0.68116,0.68116,0.68101,0.68107,38.96,False
'2018-07-23T04:58:00',0.68097,0.68097,0.68081,0.68088,59.97,0.68107,0.68107,0.6809,0.68098,63.38,False
'2018-07-23T04:59:00',0.68091,0.68091,0.68082,0.68087,80.71,0.68099,0.68101,0.68091,0.68097,67.42,True
'2018-07-23T05:00:00',0.68087,0.68092,0.68083,0.68092,74.73,0.68097,0.68101,0.68092,0.68101,52.28,True
'2018-07-23T05:01:00',0.68097,0.6811,0.68093,0.6811,42.18,0.68103,0.6812,0.68103,0.6812,52.52,True
'2018-07-23T05:02:00',0.68111,0.68124,0.68111,0.68124,30.5,0.6812,0.68132,0.6812,0.68132,34.7,True
'2018-07-23T05:03:00',0.68128,0.68137,0.68128,0.68137,31.9,0.68134,0.68142,0.68134,0.68142,37.03,True
'2018-07-23T05:04:00',0.68137,0.68144,0.68133,0.68141,29.37,0.68142,0.68149,0.6814,0.68149,43.8,True
'2018-07-23T05:05:00',0.68143,0.68145,0.68137,0.68142,23.1,0.6815,0.68151,0.68142,0.68147,34.2,False
'2018-07-23T05:06:00',0.68142,0.68142,0.68123,0.68131,36.31,0.68147,0.68147,0.6813,0.68138,39.6,True
'2018-07-23T05:07:00',0.68134,0.68144,0.68131,0.68144,42.38,0.68138,0.68153,0.68138,0.68151,48.42,True
'2018-07-23T05:08:00',0.68147,0.68155,0.68147,0.68155,7.0,0.68152,0.68161,0.68152,0.68161,8.77,False
'2018-07-23T05:09:00',0.68155,0.68155,0.68146,0.68152,14.07,0.6816,0.6816,0.68151,0.68159,18.16,False
'2018-07-23T05:10:00',0.68147,0.68153,0.68145,0.68151,17.17,0.68154,0.68159,0.68151,0.68159,19.1,False
'2018-07-23T05:11:00',0.6815,0.6815,0.68136,0.68136,30.72,0.68159,0.68159,0.68146,0.68146,26.58,True
'2018-07-23T05:12:00',0.68137,0.68151,0.68137,0.68142,29.93,0.68146,0.68159,0.68146,0.68152,26.47,True
'2018-07-23T05:13:00',0.68142,0.6815,0.68142,0.68143,43.72,0.68152,0.68159,0.68151,0.68151,43.32,False
'2018-07-23T05:14:00',0.6814,0.6814,0.68137,0.68139,19.49,0.68148,0.68148,0.68147,0.68147,22.6,True
'2018-07-23T05:15:00',0.6814,0.68153,0.68139,0.68151,23.61,0.68147,0.68161,0.68146,0.6816,30.45,False
'2018-07-23T05:16:00',0.68151,0.68152,0.68146,0.68149,19.24,0.68159,0.6816,0.68153,0.68157,26.27,True
'2018-07-23T05:17:00',0.68148,0.6815,0.68144,0.6815,11.9,0.68155,0.68159,0.68151,0.68159,14.37,False
'2018-07-23T05:18:00',0.6815,0.68151,0.68149,0.6815,14.98,0.68158,0.68159,0.68157,0.68157,20.27,False
'2018-07-23T05:19:00',0.68149,0.68153,0.68149,0.6815,13.12,0.68157,0.6816,0.68157,0.68157,15.24,False
'2018-07-23T05:20:00',0.68147,0.6815,0.68144,0.68144,18.81,0.68154,0.68158,0.68152,0.68152,29.62,True
'2018-07-23T05:21:00',0.68149,0.6815,0.68144,0.68144,15.74,0.68155,0.68158,0.68152,0.68153,22.15,True
'2018-07-23T05:22:00',0.68144,0.68151,0.68144,0.68147,23.57,0.68153,0.68159,0.68151,0.68154,43.01,True
'2018-07-23T05:23:00',0.68146,0.6815,0.68145,0.6815,13.6,0.68155,0.68159,0.68154,0.68158,14.82,False
'2018-07-23T05:24:00',0.68146,0.68152,0.68144,0.68148,35.42,0.68153,0.68157,0.68151,0.68156,43.8,True
'2018-07-23T05:25:00',0.68151,0.68154,0.68151,0.68153,7.5,0.68157,0.68161,0.68157,0.68161,9.36,False
'2018-07-23T05:26:00',0.68153,0.68153,0.68151,0.68152,12.5,0.68161,0.68161,0.68159,0.68161,15.62,False
'2018-07-23T05:27:00',0.68152,0.68152,0.68145,0.6815,39.4,0.6816,0.68161,0.68153,0.68158,49.22,True
'2018-07-23T05:28:00',0.6815,0.68151,0.6815,0.68151,11.34,0.68158,0.68158,0.68158,0.68158,11.35,True
'2018-07-23T05:29:00',0.68153,0.68153,0.68147,0.68153,12.3,0.68158,0.68161,0.68154,0.68161,15.35,True
'2018-07-23T05:30:00',0.68153,0.68161,0.6815,0.68161,22.25,0.68161,0.68169,0.68157,0.68169,26.68,False
'2018-07-23T05:31:00',0.68163,0.68163,0.68154,0.68159,60.6,0.6817,0.68171,0.68164,0.68169,53.69,True
'2018-07-23T05:32:00',0.6816,0.68168,0.68154,0.68168,50.32,0.68169,0.68178,0.68162,0.68178,40.67,True
'2018-07-23T05:33:00',0.68165,0.68176,0.68162,0.68176,43.2,0.68174,0.68185,0.68172,0.68185,29.81,False
'2018-07-23T05:34:00',0.68177,0.68177,0.68171,0.68171,24.58,0.68186,0.68186,0.68179,0.68179,25.55,False
'2018-07-23T05:35:00',0.68168,0.68169,0.68159,0.68168,44.44,0.68176,0.68178,0.68167,0.68176,41.52,False
'2018-07-23T05:36:00',0.6817,0.68171,0.68162,0.68162,37.47,0.68179,0.68181,0.68173,0.68173,34.33,False
'2018-07-23T05:37:00',0.6816,0.68161,0.68158,0.68161,28.86,0.6817,0.68172,0.68167,0.68172,35.2,False
'2018-07-23T05:38:00',0.68161,0.68161,0.68152,0.68152,14.3,0.68172,0.68172,0.68162,0.68162,20.11,True
'2018-07-23T05:39:00',0.68152,0.68156,0.68152,0.68153,13.91,0.68162,0.68164,0.68161,0.68161,20.1,True
'2018-07-23T05:40:00',0.68152,0.68157,0.68152,0.68154,25.72,0.6816,0.68167,0.6816,0.68164,29.09,False
'2018-07-23T05:41:00',0.68154,0.68156,0.68152,0.68152,10.29,0.68164,0.68164,0.68162,0.68162,18.49,False
'2018-07-23T05:42:00',0.6815,0.68151,0.68147,0.68151,29.55,0.68158,0.6816,0.68156,0.68159,40.93,True
'2018-07-23T05:43:00',0.68151,0.6816,0.68151,0.68159,57.75,0.6816,0.6817,0.6816,0.6817,65.56,False
'2018-07-23T05:44:00',0.68159,0.6816,0.68153,0.68156,49.45,0.68169,0.6817,0.68162,0.68166,47.3,True
'2018-07-23T05:45:00',0.68156,0.68174,0.68156,0.68172,44.09,0.68166,0.68182,0.68166,0.68182,35.44,False
'2018-07-23T05:46:00',0.68171,0.68171,0.68153,0.68164,37.24,0.6818,0.6818,0.68163,0.68172,35.62,False
'2018-07-23T05:47:00',0.68168,0.68172,0.68163,0.68163,59.48,0.68174,0.68182,0.68171,0.68171,49.15,True
'2018-07-23T05:48:00',0.68164,0.68177,0.68164,0.68173,71.37,0.68171,0.68185,0.68171,0.68182,58.62,False
'2018-07-23T05:49:00',0.68176,0.68179,0.68172,0.68172,93.46,0.68184,0.68188,0.68182,0.68182,73.64,False
'2018-07-23T05:50:00',0.68172,0.68174,0.68164,0.68172,42.54,0.68182,0.68183,0.68174,0.68182,36.93,False
'2018-07-23T05:51:00',0.68172,0.68172,0.68158,0.68162,49.36,0.68182,0.68182,0.68167,0.68173,47.29,True
'2018-07-23T05:52:00',0.68162,0.68176,0.68162,0.68174,107.89,0.68173,0.68183,0.68171,0.68183,102.43,False
'2018-07-23T05:53:00',0.68174,0.68174,0.68158,0.68163,89.22,0.68181,0.68183,0.68168,0.68172,86.5,True
'2018-07-23T05:54:00',0.68163,0.68172,0.68162,0.68169,37.3,0.68172,0.68182,0.68172,0.68176,34.97,True
'2018-07-23T05:55:00',0.68167,0.68175,0.68164,0.68175,58.65,0.68177,0.68184,0.68172,0.68183,42.93,False
'2018-07-23T05:56:00',0.68175,0.68176,0.68164,0.68168,26.76,0.68184,0.68184,0.68173,0.68176,28.97,True
'2018-07-23T05:57:00',0.6817,0.68174,0.6817,0.68174,31.12,0.68179,0.68184,0.68179,0.68181,21.9,True
'2018-07-23T05:58:00',0.68174,0.68182,0.68174,0.68176,42.78,0.68183,0.6819,0.68182,0.68185,37.68,False
'2018-07-23T05:59:00',0.68178,0.68178,0.68173,0.68176,71.67,0.68186,0.68187,0.68182,0.68185,51.75,True
'2018-07-23T06:00:00',0.68176,0.6818,0.68174,0.68179,50.97,0.68185,0.68189,0.68182,0.68188,38.08,False
'2018-07-23T06:01:00',0.68178,0.6818,0.68173,0.68179,69.07,0.68186,0.68188,0.68182,0.68188,48.29,False
'2018-07-23T06:02:00',0.6818,0.6818,0.68174,0.68174,14.24,0.68188,0.68188,0.68184,0.68184,14.72,False
'2018-07-23T06:03:00',0.68174,0.68178,0.68174,0.68174,23.58,0.68184,0.68187,0.68183,0.68184,22.28,True
'2018-07-23T06:04:00',0.68176,0.6818,0.68175,0.6818,22.2,0.68183,0.68188,0.68183,0.68188,17.56,False
'2018-07-23T06:05:00',0.6818,0.68182,0.68166,0.68166,48.2,0.68189,0.68189,0.68174,0.68174,47.69,False
'2018-07-23T06:06:00',0.68165,0.68172,0.68153,0.68159,54.94,0.68174,0.68181,0.68162,0.68167,68.52,False
'2018-07-23T06:07:00',0.6816,0.68161,0.68154,0.68158,18.52,0.68168,0.68169,0.68163,0.68166,18.35,False
'2018-07-23T06:08:00',0.68154,0.68154,0.68132,0.68132,35.16,0.68164,0.68164,0.68137,0.68137,20.99,False
'2018-07-23T06:09:00',0.68131,0.68131,0.68121,0.68126,58.8,0.68138,0.68139,0.68128,0.68133,51.29,True
'2018-07-23T06:10:00',0.68126,0.68145,0.68126,0.68134,36.34,0.68135,0.68152,0.68135,0.68143,34.45,True
'2018-07-23T06:11:00',0.68133,0.68142,0.6813,0.68139,41.89,0.68142,0.68152,0.68139,0.68146,47.55,False
'2018-07-23T06:12:00',0.68138,0.68139,0.68131,0.68134,26.11,0.68148,0.68149,0.6814,0.68142,23.47,False
'2018-07-23T06:13:00',0.68132,0.68133,0.68129,0.68133,36.3,0.68142,0.68143,0.68139,0.68143,31.55,True
'2018-07-23T06:14:00',0.68133,0.68142,0.68133,0.68142,43.22,0.68142,0.6815,0.68142,0.6815,30.92,False
'2018-07-23T06:15:00',0.68142,0.68147,0.68139,0.68139,20.69,0.6815,0.68157,0.68148,0.68149,23.42,True
'2018-07-23T06:16:00',0.68139,0.68148,0.68133,0.68143,47.52,0.68149,0.68156,0.68142,0.68151,40.65,False
'2018-07-23T06:17:00',0.68143,0.6815,0.68135,0.68135,43.76,0.68151,0.6816,0.68143,0.68143,41.44,False
'2018-07-23T06:18:00',0.68138,0.68143,0.68133,0.68133,25.86,0.68143,0.68151,0.68141,0.68141,25.15,True
'2018-07-23T06:19:00',0.68134,0.68135,0.68132,0.68133,18.33,0.68142,0.68143,0.68141,0.68142,17.79,False
'2018-07-23T06:20:00',0.68132,0.68132,0.68122,0.68124,42.16,0.68142,0.68142,0.68132,0.68132,47.3,True
'2018-07-23T06:21:00',0.68123,0.68132,0.68119,0.68126,47.96,0.68132,0.68142,0.68129,0.68136,55.85,False
'2018-07-23T06:22:00',0.68126,0.68127,0.68125,0.68126,40.02,0.68136,0.68136,0.68135,0.68135,30.12,True
'2018-07-23T06:23:00',0.68127,0.68139,0.68127,0.68134,52.45,0.68137,0.68149,0.68137,0.68144,45.89,False
'2018-07-23T06:24:00',0.68135,0.68138,0.68133,0.68134,33.27,0.68144,0.68148,0.68143,0.68143,23.1,True
'2018-07-23T06:25:00',0.68134,0.68141,0.68134,0.68139,42.27,0.68144,0.68151,0.68144,0.68149,36.31,True
'2018-07-23T06:26:00',0.68138,0.68141,0.68138,0.6814,33.0,0.68148,0.6815,0.68147,0.6815,26.91,False
'2018-07-23T06:27:00',0.6814,0.6814,0.68132,0.68133,22.14,0.6815,0.6815,0.68142,0.68143,16.58,True
'2018-07-23T06:28:00',0.68133,0.6814,0.68133,0.6814,31.04,0.68141,0.6815,0.68141,0.6815,22.74,False
'2018-07-23T06:29:00',0.68138,0.68138,0.68133,0.68133,5.67,0.68148,0.68148,0.68143,0.68143,10.0,False
'2018-07-23T06:30:00',0.68133,0.68133,0.68128,0.68132,23.73,0.68143,0.68143,0.68138,0.68142,33.38,True
'2018-07-23T06:31:00',0.68133,0.68133,0.68127,0.68133,31.66,0.68143,0.68143,0.68137,0.68142,33.84,True
'2018-07-23T06:32:00',0.68134,0.68134,0.68133,0.68134,7.21,0.68142,0.68142,0.68141,0.68142,5.37,False
'2018-07-23T06:33:00',0.68133,0.68133,0.68122,0.68131,47.56,0.68142,0.68142,0.68131,0.68139,33.19,True
'2018-07-23T06:34:00',0.68131,0.68133,0.68129,0.68133,9.98,0.68141,0.68142,0.68138,0.68141,18.9,False
'2018-07-23T06:35:00',0.68133,0.68133,0.68132,0.68132,6.62,0.68141,0.68141,0.6814,0.6814,7.83,False
'2018-07-23T06:36:00',0.68131,0.68131,0.68129,0.68129,14.72,0.68141,0.68141,0.68137,0.68137,12.29,True
'2018-07-23T06:37:00',0.68129,0.6814,0.68129,0.68137,23.07,0.68137,0.68148,0.68137,0.68147,27.18,False
'2018-07-23T06:38:00',0.68138,0.68142,0.68134,0.68134,19.95,0.68147,0.68152,0.68143,0.68143,27.86,True
'2018-07-23T06:39:00',0.68133,0.68143,0.68133,0.68143,56.0,0.68142,0.68153,0.68142,0.68153,65.83,False
'2018-07-23T06:40:00',0.68143,0.68152,0.68139,0.68139,32.81,0.68152,0.6816,0.68149,0.68149,37.55,False
'2018-07-23T06:41:00',0.68141,0.68142,0.68134,0.68137,29.38,0.68151,0.68152,0.68143,0.68146,25.37,True
'2018-07-23T06:42:00',0.68137,0.68143,0.68137,0.68142,15.11,0.68146,0.68152,0.68146,0.68152,11.11,True
'2018-07-23T06:43:00',0.68144,0.68148,0.68144,0.68148,13.22,0.68152,0.68157,0.68151,0.68157,14.14,False
'2018-07-23T06:44:00',0.68148,0.68148,0.68144,0.68144,7.12,0.68157,0.68157,0.68152,0.68152,8.23,True
'2018-07-23T06:45:00',0.68144,0.68151,0.68142,0.68151,17.46,0.68152,0.68161,0.68152,0.68161,10.88,True
'2018-07-23T06:46:00',0.68152,0.68158,0.6815,0.68155,31.56,0.68162,0.68167,0.68159,0.68164,42.71,False
'2018-07-23T06:47:00',0.68155,0.68155,0.68155,0.68155,12.0,0.68164,0.68164,0.68163,0.68163,22.12,True
'2018-07-23T06:48:00',0.68157,0.68162,0.68155,0.68155,14.6,0.68165,0.68171,0.68164,0.68164,22.53,False
'2018-07-23T06:49:00',0.68154,0.68154,0.68154,0.68154,3.74,0.68163,0.68163,0.68163,0.68163,3.49,True
'2018-07-23T06:50:00',0.68155,0.68162,0.68155,0.68162,9.62,0.68164,0.68171,0.68164,0.68171,17.48,True
'2018-07-23T06:51:00',0.68163,0.68166,0.68163,0.68165,28.09,0.68172,0.68175,0.68171,0.68174,51.1,False
'2018-07-23T06:52:00',0.68165,0.68165,0.68154,0.68156,16.24,0.68173,0.68173,0.68163,0.68163,18.79,True
'2018-07-23T06:53:00',0.68158,0.68167,0.68158,0.68167,12.61,0.68164,0.68175,0.68164,0.68175,14.7,False
'2018-07-23T06:54:00',0.68166,0.68166,0.68156,0.68165,26.77,0.68173,0.68174,0.68164,0.68171,28.74,True
'2018-07-23T06:55:00',0.68165,0.68166,0.68161,0.68166,15.47,0.68172,0.68172,0.68169,0.68172,21.39,False
'2018-07-23T06:56:00',0.68166,0.68166,0.68157,0.68157,8.0,0.68171,0.68171,0.68164,0.68164,10.83,False
'2018-07-23T06:57:00',0.68155,0.68155,0.68155,0.68155,5.36,0.68164,0.68164,0.68164,0.68164,11.46,False
'2018-07-23T06:58:00',0.68155,0.68155,0.68154,0.68154,5.0,0.68163,0.68163,0.68163,0.68163,9.13,False
'2018-07-23T06:59:00',0.68154,0.68154,0.68154,0.68154,1.12,0.68161,0.68161,0.68161,0.68161,1.0,False
'2018-07-23T07:00:00',0.68154,0.68154,0.68144,0.68144,25.66,0.68162,0.68162,0.68152,0.68153,20.77,False
'2018-07-23T07:01:00',0.68144,0.68154,0.68143,0.68144,40.37,0.68153,0.68162,0.68152,0.68153,44.59,True
'2018-07-23T07:02:00',0.68144,0.68162,0.68144,0.68156,37.31,0.68153,0.68171,0.68153,0.68165,43.85,False
'2018-07-23T07:03:00',0.6816,0.68164,0.68155,0.68155,27.44,0.68168,0.68172,0.68164,0.68164,39.84,True
'2018-07-23T07:04:00',0.68159,0.68164,0.68159,0.68163,32.97,0.68168,0.68173,0.68167,0.68172,45.91,True
'2018-07-23T07:05:00',0.68162,0.68165,0.68162,0.68164,12.42,0.68172,0.68173,0.68171,0.68173,10.64,True
'2018-07-23T07:06:00',0.68164,0.6817,0.68163,0.68165,22.3,0.68173,0.68179,0.68172,0.68174,27.62,False
'2018-07-23T07:07:00',0.68166,0.68168,0.68164,0.68165,19.16,0.68175,0.68177,0.68173,0.68174,31.28,False
'2018-07-23T07:08:00',0.68165,0.68165,0.68162,0.68164,25.97,0.68174,0.68174,0.6817,0.68173,31.88,True
'2018-07-23T07:09:00',0.68164,0.68174,0.68164,0.68174,33.58,0.68173,0.68183,0.68173,0.68182,27.31,True
'2018-07-23T07:10:00',0.68175,0.68182,0.68167,0.6818,52.88,0.68184,0.68191,0.68176,0.68187,64.16,False
'2018-07-23T07:11:00',0.68179,0.68182,0.68166,0.68173,50.65,0.68186,0.6819,0.68175,0.68182,52.49,False
'2018-07-23T07:12:00',0.68174,0.68181,0.68165,0.68172,79.3,0.68183,0.68189,0.68173,0.68181,62.52,False
'2018-07-23T07:13:00',0.68172,0.68177,0.6817,0.6817,33.41,0.68181,0.68186,0.68177,0.68179,36.93,True
'2018-07-23T07:14:00',0.6817,0.68183,0.68166,0.68183,45.79,0.68179,0.68191,0.68174,0.68191,77.15,False
'2018-07-23T07:15:00',0.68183,0.68183,0.68173,0.68181,70.26,0.68192,0.68192,0.68183,0.68188,61.1,True
'2018-07-23T07:16:00',0.68179,0.68208,0.68176,0.68205,72.38,0.68189,0.68217,0.68185,0.68212,72.36,False
'2018-07-23T07:17:00',0.68204,0.68205,0.68192,0.68192,33.61,0.68212,0.68212,0.682,0.68201,25.59,True
'2018-07-23T07:18:00',0.68192,0.68199,0.68192,0.68195,39.42,0.68201,0.68208,0.68201,0.68204,45.23,False
'2018-07-23T07:19:00',0.68198,0.68206,0.68195,0.68195,39.49,0.68207,0.68214,0.68204,0.68204,42.88,False
'2018-07-23T07:20:00',0.68196,0.68208,0.68194,0.68194,41.66,0.68205,0.68217,0.68202,0.68202,45.35,False
'2018-07-23T07:21:00',0.68196,0.68202,0.6819,0.6819,28.49,0.68202,0.68211,0.68198,0.68199,31.74,True
'2018-07-23T07:22:00',0.68192,0.68204,0.6819,0.68199,43.88,0.68199,0.68214,0.68199,0.68209,53.61,True
'2018-07-23T07:23:00',0.68199,0.68208,0.68199,0.68208,40.5,0.68209,0.68217,0.68208,0.68217,22.34,False
'2018-07-23T07:24:00',0.68208,0.68208,0.68193,0.68197,41.27,0.68217,0.68217,0.68202,0.68207,44.53,True
'2018-07-23T07:25:00',0.682,0.68207,0.682,0.68203,18.9,0.68207,0.68216,0.68207,0.68212,15.11,True
'2018-07-23T07:26:00',0.68207,0.68216,0.68207,0.68214,34.49,0.68216,0.68224,0.68216,0.68223,28.04,False
'2018-07-23T07:27:00',0.68214,0.68214,0.68203,0.68203,32.77,0.68223,0.68224,0.68213,0.68213,28.47,False
'2018-07-23T07:28:00',0.68203,0.68203,0.68198,0.682,27.62,0.68213,0.68213,0.68208,0.6821,31.83,True
'2018-07-23T07:29:00',0.682,0.68213,0.68199,0.68213,47.17,0.6821,0.68223,0.68208,0.68223,42.75,True
'2018-07-23T07:30:00',0.68213,0.68215,0.6821,0.68215,31.67,0.68223,0.68225,0.68219,0.68224,41.29,False
'2018-07-23T07:31:00',0.68214,0.68214,0.68198,0.68205,43.13,0.68223,0.68223,0.68206,0.68213,49.42,False
'2018-07-23T07:32:00',0.68205,0.68205,0.68187,0.68194,40.81,0.68213,0.68213,0.68197,0.68204,51.86,True
'2018-07-23T07:33:00',0.68194,0.68201,0.68189,0.68195,26.08,0.68204,0.68209,0.68198,0.68203,38.05,False
'2018-07-23T07:34:00',0.68194,0.68196,0.68194,0.68194,24.04,0.68204,0.68204,0.68201,0.68204,40.96,False
'2018-07-23T07:35:00',0.68194,0.68194,0.68184,0.68184,31.76,0.68204,0.68204,0.68192,0.68193,48.14,False
'2018-07-23T07:36:00',0.68184,0.68184,0.68171,0.68175,59.55,0.68192,0.68193,0.68181,0.68183,100.78,False
'2018-07-23T07:37:00',0.68174,0.68175,0.68173,0.68174,31.14,0.68184,0.68185,0.68183,0.68184,95.63,False
'2018-07-23T07:38:00',0.68174,0.68184,0.68174,0.68174,58.27,0.68184,0.68193,0.68183,0.68184,81.64,True
'2018-07-23T07:39:00',0.68174,0.68181,0.68171,0.68177,47.17,0.68184,0.6819,0.6818,0.68185,70.32,False
'2018-07-23T07:40:00',0.68177,0.68177,0.6817,0.6817,31.71,0.68185,0.68186,0.68179,0.68179,46.93,False
'2018-07-23T07:41:00',0.6817,0.6817,0.68154,0.68154,64.76,0.68179,0.68179,0.68163,0.68163,77.12,True
'2018-07-23T07:42:00',0.68155,0.68162,0.68155,0.68162,46.4,0.68164,0.68171,0.68164,0.6817,36.81,False
'2018-07-23T07:43:00',0.68162,0.68162,0.68153,0.68153,38.55,0.6817,0.68171,0.68162,0.68162,34.63,False
'2018-07-23T07:44:00',0.68152,0.68157,0.6815,0.68152,87.24,0.68161,0.68166,0.68158,0.68162,60.65,True
'2018-07-23T07:45:00',0.68152,0.68162,0.68152,0.6816,46.02,0.68162,0.68172,0.68162,0.68169,35.06,False
'2018-07-23T07:46:00',0.6816,0.6816,0.68152,0.68153,18.57,0.68169,0.68169,0.68161,0.68163,19.6,False
'2018-07-23T07:47:00',0.68153,0.68154,0.68142,0.68154,19.06,0.68162,0.68162,0.68152,0.68161,21.53,False
'2018-07-23T07:48:00',0.68153,0.68162,0.68146,0.68146,26.96,0.68163,0.68172,0.68156,0.68156,24.68,False
'2018-07-23T07:49:00',0.68146,0.68148,0.6814,0.68143,28.69,0.68156,0.68156,0.68151,0.68152,28.45,True
'2018-07-23T07:50:00',0.68143,0.68144,0.68135,0.68144,36.6,0.68153,0.68154,0.68145,0.68152,33.15,True
'2018-07-23T07:51:00',0.68145,0.68167,0.68145,0.68164,37.5,0.68152,0.68176,0.68152,0.68173,34.63,False
'2018-07-23T07:52:00',0.68164,0.68166,0.68164,0.68164,15.0,0.68173,0.68174,0.68171,0.68172,20.27,False
'2018-07-23T07:53:00',0.68164,0.68164,0.68156,0.68164,25.97,0.68171,0.68172,0.68165,0.68172,33.47,False
'2018-07-23T07:54:00',0.68164,0.68164,0.68134,0.68134,24.86,0.6817,0.6817,0.68142,0.68142,32.78,True
'2018-07-23T07:55:00',0.68136,0.68146,0.68134,0.68136,63.23,0.68142,0.68153,0.68142,0.68143,82.62,True
'2018-07-23T07:56:00',0.68135,0.68164,0.68133,0.68161,45.19,0.68143,0.68172,0.6814,0.68171,50.22,False
'2018-07-23T07:57:00',0.68161,0.68161,0.68149,0.68149,50.39,0.68171,0.68171,0.68159,0.68159,43.91,False
'2018-07-23T07:58:00',0.6815,0.68151,0.68138,0.68138,33.76,0.68158,0.6816,0.68146,0.68146,23.09,False
'2018-07-23T07:59:00',0.68138,0.68141,0.6813,0.68132,60.13,0.68147,0.68152,0.6814,0.68142,62.64,True
'2018-07-23T08:00:00',0.68134,0.68164,0.68134,0.68151,66.41,0.68143,0.68174,0.68143,0.68162,62.91,True
'2018-07-23T08:01:00',0.68151,0.68163,0.68151,0.68153,49.8,0.68162,0.68171,0.68161,0.68163,32.94,False
'2018-07-23T08:02:00',0.68153,0.68153,0.68121,0.68121,40.07,0.68161,0.68162,0.6813,0.68131,52.45,True
'2018-07-23T08:03:00',0.68126,0.68144,0.68126,0.68144,39.4,0.6813,0.68152,0.6813,0.68152,34.28,False
'2018-07-23T08:04:00',0.68144,0.68146,0.68138,0.68144,70.82,0.68152,0.68156,0.68145,0.68151,44.99,True
'2018-07-23T08:05:00',0.68143,0.68154,0.68142,0.68148,66.78,0.6815,0.6816,0.6815,0.68155,37.5,False
'2018-07-23T08:06:00',0.68146,0.68148,0.68132,0.68132,54.82,0.68154,0.68154,0.68139,0.68139,44.17,False
'2018-07-23T08:07:00',0.68132,0.68133,0.6812,0.6812,60.87,0.68139,0.68139,0.68129,0.68129,51.1,False
'2018-07-23T08:08:00',0.68122,0.68129,0.68113,0.68119,60.79,0.68129,0.68136,0.68122,0.68124,51.21,True
'2018-07-23T08:09:00',0.68119,0.68129,0.68119,0.68125,29.78,0.68125,0.68135,0.68125,0.68132,16.8,True
'2018-07-23T08:10:00',0.68125,0.68136,0.68124,0.68136,32.93,0.68132,0.68143,0.68129,0.68142,23.77,False
'2018-07-23T08:11:00',0.68137,0.6814,0.68134,0.68135,29.08,0.68142,0.68147,0.68142,0.68142,18.74,True
'2018-07-23T08:12:00',0.68134,0.68144,0.68134,0.68144,26.68,0.68142,0.6815,0.68141,0.6815,18.0,True
'2018-07-23T08:13:00',0.68148,0.68162,0.68144,0.68144,55.18,0.68152,0.68171,0.68151,0.68152,49.05,True
'2018-07-23T08:14:00',0.68145,0.68169,0.68144,0.68164,57.62,0.68152,0.68176,0.68152,0.6817,53.03,False
'2018-07-23T08:15:00',0.68161,0.68161,0.68133,0.68135,47.12,0.6817,0.6817,0.68143,0.68144,44.38,True
'2018-07-23T08:16:00',0.68135,0.68151,0.68135,0.68144,55.87,0.68145,0.68161,0.68143,0.68151,73.01,False
'2018-07-23T08:17:00',0.68143,0.68155,0.68142,0.68143,31.22,0.68151,0.68164,0.68151,0.68152,39.87,False
'2018-07-23T08:18:00',0.68142,0.68144,0.68133,0.68143,82.22,0.68151,0.68152,0.68141,0.68152,72.47,False
'2018-07-23T08:19:00',0.68143,0.68149,0.68136,0.68142,113.59,0.68152,0.68158,0.68143,0.68152,98.98,True
'2018-07-23T08:20:00',0.68142,0.68148,0.6814,0.68147,52.65,0.6815,0.68156,0.6815,0.68155,45.57,True
'2018-07-23T08:21:00',0.68147,0.68151,0.68146,0.68151,48.25,0.68154,0.6816,0.68154,0.6816,30.72,False
'2018-07-23T08:22:00',0.68151,0.68154,0.68142,0.68147,88.31,0.6816,0.68162,0.68151,0.68155,53.25,False
'2018-07-23T08:23:00',0.68148,0.68149,0.6814,0.68147,84.65,0.68156,0.68158,0.68149,0.68154,52.83,False
'2018-07-23T08:24:00',0.68146,0.68146,0.68121,0.68123,84.43,0.68154,0.68154,0.6813,0.68132,64.88,True
'2018-07-23T08:25:00',0.68123,0.68133,0.68122,0.68133,75.61,0.68132,0.68143,0.6813,0.68142,68.17,False
'2018-07-23T08:26:00',0.68133,0.68143,0.68128,0.68128,76.12,0.68142,0.68153,0.68136,0.68136,60.18,True
'2018-07-23T08:27:00',0.68128,0.68141,0.68123,0.68141,65.44,0.68136,0.68151,0.68133,0.68151,82.86,True
'2018-07-23T08:28:00',0.6814,0.68153,0.6814,0.68141,85.16,0.68151,0.68163,0.68151,0.68152,73.19,True
'2018-07-23T08:29:00',0.68141,0.6816,0.6813,0.68156,79.75,0.68151,0.68171,0.6814,0.68165,83.68,True
'2018-07-23T08:30:00',0.68153,0.68162,0.68152,0.6816,64.61,0.68164,0.68172,0.68162,0.68171,59.09,True
'2018-07-23T08:31:00',0.68161,0.68168,0.68161,0.68161,40.64,0.68171,0.68179,0.68171,0.68171,33.45,False
'2018-07-23T08:32:00',0.68162,0.68162,0.68152,0.68155,44.38,0.68171,0.68171,0.68161,0.68164,27.34,False
'2018-07-23T08:33:00',0.68154,0.68159,0.6815,0.68151,101.28,0.68166,0.6817,0.6816,0.6816,82.97,False
'2018-07-23T08:34:00',0.68151,0.68153,0.68131,0.68147,64.27,0.6816,0.68163,0.68141,0.68158,66.22,True
'2018-07-23T08:35:00',0.68146,0.6815,0.68142,0.6815,51.38,0.68158,0.68161,0.68153,0.68161,52.35,False
'2018-07-23T08:36:00',0.68151,0.68151,0.6813,0.68131,55.64,0.6816,0.68161,0.6814,0.68141,57.63,False
'2018-07-23T08:37:00',0.6813,0.6813,0.68121,0.68127,95.22,0.68141,0.68141,0.6813,0.68135,62.01,False
'2018-07-23T08:38:00',0.68129,0.68131,0.68121,0.68121,65.21,0.68138,0.68139,0.6813,0.68132,44.6,False
'2018-07-23T08:39:00',0.68121,0.68128,0.68119,0.68119,70.56,0.68131,0.68136,0.68128,0.68128,37.91,True
'2018-07-23T08:40:00',0.68119,0.6813,0.68119,0.6813,78.54,0.68128,0.68138,0.68128,0.68137,40.92,False
'2018-07-23T08:41:00',0.6813,0.6813,0.68121,0.68121,27.16,0.68138,0.68138,0.6813,0.6813,15.43,True
'2018-07-23T08:42:00',0.68127,0.68129,0.68121,0.68129,47.25,0.68137,0.68139,0.68131,0.68139,22.65,True
'2018-07-23T08:43:00',0.6813,0.68131,0.6813,0.6813,10.54,0.6814,0.68141,0.68139,0.68139,12.74,True
'2018-07-23T08:44:00',0.6813,0.68131,0.68122,0.6813,32.68,0.68138,0.6814,0.68131,0.6814,19.5,False
'2018-07-23T08:45:00',0.6813,0.68131,0.68127,0.6813,59.73,0.6814,0.68141,0.68136,0.68139,47.46,False
'2018-07-23T08:46:00',0.6813,0.6814,0.68123,0.68128,56.32,0.6814,0.68149,0.68133,0.68135,49.02,False
'2018-07-23T08:47:00',0.68126,0.68129,0.68109,0.6811,95.8,0.68135,0.68139,0.68118,0.68118,83.62,False
'2018-07-23T08:48:00',0.6811,0.6811,0.68101,0.68109,111.35,0.68118,0.6812,0.68112,0.6812,88.58,True
'2018-07-23T08:49:00',0.6811,0.68112,0.68108,0.6811,18.61,0.6812,0.68121,0.68119,0.6812,24.9,False
'2018-07-23T08:50:00',0.68109,0.68109,0.68104,0.68109,21.28,0.68119,0.68119,0.68114,0.68118,21.09,True
'2018-07-23T08:51:00',0.68106,0.6811,0.68103,0.68109,61.94,0.68116,0.6812,0.68114,0.68119,58.17,False
'2018-07-23T08:52:00',0.68109,0.68113,0.68102,0.68106,52.36,0.68119,0.68123,0.68112,0.68116,41.94,True
'2018-07-23T08:53:00',0.68106,0.68109,0.68102,0.68107,68.04,0.68116,0.68119,0.68112,0.68116,66.24,True
'2018-07-23T08:54:00',0.68107,0.68113,0.68105,0.6811,37.94,0.68116,0.68123,0.68116,0.6812,40.25,False
'2018-07-23T08:55:00',0.6811,0.68111,0.68089,0.68089,106.66,0.68121,0.68121,0.68099,0.68099,95.09,True
'2018-07-23T08:56:00',0.68097,0.68108,0.68093,0.68093,96.16,0.68101,0.68117,0.68101,0.68102,97.64,False
'2018-07-23T08:57:00',0.68093,0.68093,0.68081,0.68082,119.24,0.681,0.681,0.68091,0.68092,133.22,True
'2018-07-23T08:58:00',0.68084,0.68085,0.6807,0.68082,99.79,0.68093,0.68096,0.68081,0.68093,110.8,False
'2018-07-23T08:59:00',0.68082,0.68093,0.6808,0.68081,97.09,0.68092,0.68103,0.6809,0.68091,78.55,True
'2018-07-23T09:00:00',0.68081,0.68088,0.68072,0.68082,88.63,0.68093,0.68097,0.68081,0.6809,93.22,False
'2018-07-23T09:01:00',0.68082,0.68085,0.68078,0.68079,40.83,0.6809,0.68094,0.68088,0.68089,39.83,False
'2018-07-23T09:02:00',0.68079,0.6808,0.68063,0.68073,101.46,0.68089,0.68089,0.68074,0.68081,108.23,True
'2018-07-23T09:03:00',0.68073,0.68085,0.68071,0.68085,71.75,0.68081,0.68095,0.68081,0.68095,83.31,False
'2018-07-23T09:04:00',0.68084,0.68089,0.68082,0.68083,62.64,0.68094,0.681,0.68091,0.68092,74.37,True
'2018-07-23T09:05:00',0.68082,0.68089,0.68082,0.68087,37.84,0.68092,0.68099,0.68091,0.68096,51.43,False
'2018-07-23T09:06:00',0.68087,0.6809,0.68071,0.68071,56.8,0.68096,0.68099,0.68082,0.68082,67.24,False
'2018-07-23T09:07:00',0.68071,0.68078,0.68064,0.68064,119.17,0.68082,0.68088,0.68074,0.68074,138.89,False
'2018-07-23T09:08:00',0.68066,0.68066,0.68046,0.68049,119.19,0.68075,0.68075,0.68056,0.68057,104.17,True
'2018-07-23T09:09:00',0.68049,0.68066,0.68049,0.68063,114.72,0.6806,0.68076,0.68059,0.68073,160.16,True
'2018-07-23T09:10:00',0.68063,0.6808,0.68061,0.6808,95.15,0.68073,0.6809,0.68072,0.6809,82.68,False
'2018-07-23T09:11:00',0.6808,0.68082,0.68072,0.6808,85.52,0.6809,0.68091,0.68082,0.68089,74.61,True
'2018-07-23T09:12:00',0.68081,0.68101,0.6808,0.681,95.0,0.6809,0.68111,0.6809,0.6811,81.09,True
'2018-07-23T09:13:00',0.681,0.68112,0.68091,0.68103,127.34,0.6811,0.68122,0.68102,0.68112,104.01,True
'2018-07-23T09:14:00',0.68103,0.68124,0.68103,0.68124,81.76,0.68113,0.68133,0.68113,0.68133,81.75,True
'2018-07-23T09:15:00',0.68124,0.68147,0.68124,0.68136,84.84,0.68133,0.68154,0.68133,0.68144,122.37,True
'2018-07-23T09:16:00',0.68141,0.6815,0.68134,0.68145,119.63,0.68147,0.68159,0.68143,0.68154,159.45,True
'2018-07-23T09:17:00',0.68144,0.68155,0.68141,0.68153,85.36,0.68154,0.68162,0.68151,0.6816,87.54,True
'2018-07-23T09:18:00',0.68153,0.68165,0.68145,0.68165,91.6,0.6816,0.68172,0.68153,0.68172,123.41,True
'2018-07-23T09:19:00',0.68165,0.68178,0.68164,0.68172,49.75,0.68172,0.68185,0.68172,0.68181,88.16,False
'2018-07-23T09:20:00',0.68172,0.68172,0.68156,0.68156,31.99,0.6818,0.6818,0.68165,0.68165,52.87,True
'2018-07-23T09:21:00',0.68156,0.68165,0.68155,0.68165,33.4,0.68164,0.68174,0.68164,0.68174,57.24,False
'2018-07-23T09:22:00',0.68165,0.68167,0.68162,0.68164,29.24,0.68172,0.68174,0.68169,0.68174,42.41,False
'2018-07-23T09:23:00',0.68165,0.68166,0.68154,0.68161,63.67,0.68174,0.68176,0.68163,0.6817,82.54,True
'2018-07-23T09:24:00',0.68161,0.68174,0.68161,0.68172,55.55,0.6817,0.68183,0.6817,0.68182,50.8,False
'2018-07-23T09:25:00',0.68172,0.68174,0.68163,0.68165,81.58,0.68182,0.68184,0.68173,0.68175,82.75,True
'2018-07-23T09:26:00',0.68164,0.68177,0.68163,0.68177,62.43,0.68174,0.68186,0.68172,0.68186,56.2,True
'2018-07-23T09:27:00',0.68175,0.68183,0.68173,0.68183,84.28,0.68186,0.68194,0.68184,0.68194,82.18,True
'2018-07-23T09:28:00',0.68183,0.68191,0.68174,0.68188,97.55,0.68194,0.68201,0.68183,0.68197,83.53,False
'2018-07-23T09:29:00',0.68188,0.68188,0.68177,0.6818,79.11,0.68196,0.68196,0.68185,0.6819,70.65,False
'2018-07-23T09:30:00',0.68178,0.68178,0.68162,0.68169,93.92,0.68187,0.68187,0.68172,0.6818,76.5,True
'2018-07-23T09:31:00',0.6817,0.6819,0.68169,0.68182,85.27,0.6818,0.682,0.6818,0.68191,76.68,True
'2018-07-23T09:32:00',0.68183,0.68207,0.68183,0.68192,65.81,0.68191,0.68212,0.68191,0.68199,104.38,True
'2018-07-23T09:33:00',0.68192,0.6821,0.68192,0.682,75.87,0.68198,0.68214,0.68198,0.68208,62.73,False
'2018-07-23T09:34:00',0.68199,0.68199,0.68182,0.68183,92.53,0.68206,0.68206,0.68192,0.68192,61.18,True
'2018-07-23T09:35:00',0.68183,0.68204,0.68182,0.68194,120.2,0.68192,0.68215,0.68191,0.68204,119.62,True
'2018-07-23T09:36:00',0.68194,0.68204,0.68192,0.68202,90.94,0.68203,0.68214,0.68202,0.68209,58.68,True
'2018-07-23T09:37:00',0.68202,0.68203,0.682,0.68202,27.0,0.68208,0.68211,0.68205,0.68211,65.04,False
'2018-07-23T09:38:00',0.68202,0.68209,0.68202,0.68202,89.81,0.68211,0.68219,0.68209,0.68211,112.14,False
'2018-07-23T09:39:00',0.68203,0.68203,0.68199,0.68202,28.2,0.68211,0.68213,0.68205,0.6821,45.19,False
'2018-07-23T09:40:00',0.68202,0.68203,0.68193,0.682,39.32,0.68208,0.6821,0.68202,0.6821,59.71,True
'2018-07-23T09:41:00',0.682,0.68211,0.68196,0.68204,107.38,0.6821,0.6822,0.68205,0.68214,123.01,True
'2018-07-23T09:42:00',0.68206,0.68214,0.68194,0.68205,71.11,0.68215,0.68222,0.68204,0.68214,83.75,False
'2018-07-23T09:43:00',0.68204,0.68211,0.68193,0.68193,55.62,0.68214,0.6822,0.68201,0.68201,50.47,True
'2018-07-23T09:44:00',0.68193,0.68207,0.68192,0.68205,47.54,0.682,0.68216,0.68199,0.68213,50.18,True
'2018-07-23T09:45:00',0.68205,0.68213,0.68205,0.68205,63.22,0.68215,0.68222,0.68214,0.68214,65.18,False
'2018-07-23T09:46:00',0.68204,0.68205,0.68201,0.68201,11.74,0.68213,0.68215,0.6821,0.6821,17.36,True
'2018-07-23T09:47:00',0.68201,0.68211,0.68201,0.6821,66.16,0.68211,0.68221,0.68211,0.6822,73.69,True
'2018-07-23T09:48:00',0.68211,0.68212,0.68211,0.68212,4.86,0.68221,0.68221,0.6822,0.68221,11.1,True
'2018-07-23T09:49:00',0.68212,0.6822,0.68211,0.68219,38.07,0.68221,0.6823,0.68218,0.6823,41.79,False
'2018-07-23T09:50:00',0.68219,0.6822,0.682,0.682,75.1,0.6823,0.6823,0.68209,0.68209,71.1,False
'2018-07-23T09:51:00',0.682,0.682,0.68193,0.68195,67.76,0.68209,0.68209,0.68202,0.68205,81.26,False
'2018-07-23T09:52:00',0.68195,0.68199,0.68189,0.68194,46.98,0.68204,0.68208,0.68199,0.68203,62.67,False
'2018-07-23T09:53:00',0.68195,0.682,0.68188,0.68188,49.5,0.68203,0.6821,0.68198,0.68199,63.28,False
'2018-07-23T09:54:00',0.68189,0.68189,0.68171,0.68171,71.39,0.68199,0.682,0.6818,0.68181,65.69,True
'2018-07-23T09:55:00',0.68171,0.6819,0.68171,0.6819,47.28,0.68181,0.68199,0.68181,0.68199,47.12,False
'2018-07-23T09:56:00',0.6819,0.68191,0.68171,0.6818,52.52,0.68199,0.68199,0.6818,0.68189,63.79,True
'2018-07-23T09:57:00',0.6818,0.68196,0.6818,0.68196,81.56,0.6819,0.68205,0.68188,0.68205,84.25,False
'2018-07-23T09:58:00',0.68195,0.68201,0.68184,0.68189,46.07,0.68205,0.68209,0.68192,0.68197,49.04,False
'2018-07-23T09:59:00',0.68188,0.6819,0.68172,0.68172,81.96,0.68197,0.68198,0.68182,0.68182,76.13,True
'2018-07-23T10:00:00',0.68176,0.68192,0.68176,0.68185,71.8,0.68183,0.68202,0.68183,0.6819,64.78,True
'2018-07-23T10:01:00',0.68184,0.68203,0.68184,0.68203,40.32,0.68193,0.68212,0.68193,0.68212,47.51,True
'2018-07-23T10:02:00',0.68205,0.68223,0.68202,0.68222,136.39,0.68215,0.68233,0.68212,0.68232,123.43,False
'2018-07-23T10:03:00',0.68223,0.68223,0.68212,0.68215,62.43,0.68233,0.68233,0.68222,0.68223,58.53,False
'2018-07-23T10:04:00',0.68218,0.68221,0.68213,0.68214,67.87,0.68225,0.68231,0.68222,0.68223,61.23,True
'2018-07-23T10:05:00',0.68213,0.68222,0.68213,0.68219,63.94,0.68224,0.68231,0.68222,0.68229,61.09,False
'2018-07-23T10:06:00',0.68219,0.68219,0.68211,0.68211,80.1,0.6823,0.6823,0.68221,0.68221,62.51,True
'2018-07-23T10:07:00',0.68211,0.68219,0.68211,0.68219,20.49,0.68221,0.68227,0.68219,0.68227,43.29,False
'2018-07-23T10:08:00',0.68219,0.68219,0.68202,0.68202,32.65,0.68226,0.68226,0.68211,0.68211,36.78,False
'2018-07-23T10:09:00',0.68202,0.68205,0.68187,0.6819,65.09,0.68211,0.68215,0.68196,0.682,67.51,True
'2018-07-23T10:10:00',0.68189,0.68195,0.68188,0.68193,59.78,0.682,0.68205,0.68197,0.68204,38.74,True
'2018-07-23T10:11:00',0.68193,0.68195,0.68191,0.68195,35.79,0.68203,0.68205,0.68201,0.68204,23.37,True
'2018-07-23T10:12:00',0.68195,0.68202,0.68192,0.682,37.52,0.68203,0.68212,0.68202,0.68209,37.46,False
'2018-07-23T10:13:00',0.682,0.68209,0.68195,0.68195,57.06,0.6821,0.68215,0.68206,0.68206,47.89,True
'2018-07-23T10:14:00',0.68198,0.68211,0.6819,0.6821,86.41,0.68206,0.68221,0.68199,0.6822,81.62,False
'2018-07-23T10:15:00',0.68211,0.68212,0.6819,0.68193,68.98,0.6822,0.68223,0.68201,0.68201,73.61,False
'2018-07-23T10:16:00',0.68192,0.68193,0.68189,0.6819,60.6,0.68202,0.68203,0.68199,0.68199,37.4,False
'2018-07-23T10:17:00',0.6819,0.68192,0.6819,0.6819,65.34,0.68199,0.68201,0.68198,0.68198,27.73,True
'2018-07-23T10:18:00',0.68191,0.68195,0.68189,0.68191,83.31,0.68198,0.68203,0.68197,0.682,39.62,False
'2018-07-23T10:19:00',0.68191,0.68191,0.6817,0.6817,52.58,0.68199,0.68199,0.68178,0.68178,31.86,True
'2018-07-23T10:20:00',0.6817,0.68179,0.6817,0.68179,36.61,0.68179,0.68188,0.68177,0.68188,25.96,False
'2018-07-23T10:21:00',0.68179,0.68179,0.68169,0.6817,25.87,0.68188,0.68188,0.68178,0.68179,14.73,True
'2018-07-23T10:22:00',0.68171,0.68179,0.68171,0.68171,64.32,0.68179,0.68188,0.68179,0.68181,37.72,False
'2018-07-23T10:23:00',0.68171,0.68175,0.68166,0.68168,44.45,0.6818,0.68182,0.68175,0.68177,27.46,True
'2018-07-23T10:24:00',0.68169,0.6817,0.68161,0.6817,48.8,0.68177,0.68177,0.6817,0.68177,32.04,True
'2018-07-23T10:25:00',0.6817,0.68179,0.6817,0.68176,30.81,0.68179,0.68187,0.68178,0.68187,32.74,False
'2018-07-23T10:26:00',0.68177,0.68178,0.68172,0.68172,57.51,0.68187,0.68189,0.68181,0.68181,44.79,False
'2018-07-23T10:27:00',0.68172,0.68173,0.6817,0.6817,31.49,0.68181,0.68183,0.68179,0.6818,31.72,False
'2018-07-23T10:28:00',0.6817,0.6817,0.68168,0.68169,11.75,0.68179,0.68179,0.68178,0.68178,7.06,False
'2018-07-23T10:29:00',0.68169,0.68169,0.68161,0.68162,59.98,0.68178,0.68178,0.6817,0.68172,46.15,False
'2018-07-23T10:30:00',0.68162,0.68163,0.68152,0.68158,75.33,0.68171,0.68172,0.68162,0.68168,61.14,False
'2018-07-23T10:31:00',0.68156,0.68156,0.68149,0.68149,39.89,0.68167,0.68167,0.68158,0.68159,40.89,False
'2018-07-23T10:32:00',0.6815,0.6815,0.68141,0.68148,58.04,0.68158,0.68159,0.68151,0.68158,57.83,False
'2018-07-23T10:33:00',0.68148,0.68149,0.68139,0.68139,77.97,0.68158,0.68159,0.68148,0.68148,72.08,True
'2018-07-23T10:34:00',0.6814,0.68158,0.68139,0.68158,34.84,0.68149,0.68169,0.68149,0.68167,36.88,True
'2018-07-23T10:35:00',0.6816,0.6817,0.68158,0.6817,106.38,0.68169,0.68179,0.68169,0.68179,62.98,True
'2018-07-23T10:36:00',0.6817,0.6818,0.68169,0.6818,56.46,0.68179,0.6819,0.68178,0.6819,46.62,True
'2018-07-23T10:37:00',0.68181,0.68184,0.6818,0.68184,17.15,0.6819,0.68192,0.68189,0.6819,16.71,True
'2018-07-23T10:38:00',0.68185,0.68188,0.68183,0.68185,26.59,0.6819,0.68196,0.68189,0.6819,30.41,False
'2018-07-23T10:39:00',0.68184,0.68184,0.68184,0.68184,3.0,0.6819,0.6819,0.6819,0.6819,3.62,False
'2018-07-23T10:40:00',0.68184,0.68184,0.68154,0.68154,52.02,0.68189,0.68189,0.68164,0.68164,38.62,False
'2018-07-23T10:41:00',0.68154,0.68157,0.68147,0.68153,46.02,0.68162,0.68166,0.68157,0.68162,51.41,False
'2018-07-23T10:42:00',0.68153,0.68153,0.68143,0.68152,33.65,0.68162,0.68162,0.68153,0.68161,48.48,False
'2018-07-23T10:43:00',0.68152,0.68153,0.68141,0.68147,29.75,0.68162,0.68162,0.68148,0.68156,37.37,False
'2018-07-23T10:44:00',0.68147,0.68148,0.68133,0.6814,68.1,0.68157,0.68158,0.68142,0.6815,62.22,True
'2018-07-23T10:45:00',0.68141,0.68148,0.68141,0.68145,47.98,0.68152,0.68157,0.68152,0.68155,23.74,True
'2018-07-23T10:46:00',0.68145,0.68162,0.68145,0.68162,51.11,0.68155,0.68172,0.68155,0.68172,41.99,False
'2018-07-23T10:47:00',0.68163,0.68163,0.68161,0.68161,9.8,0.68172,0.68172,0.6817,0.6817,12.45,False
'2018-07-23T10:48:00',0.68162,0.68162,0.68161,0.68161,9.62,0.68171,0.68171,0.6817,0.6817,8.46,True
'2018-07-23T10:49:00',0.68161,0.68163,0.68161,0.68162,42.65,0.68171,0.68173,0.6817,0.68172,35.61,False
'2018-07-23T10:50:00',0.68163,0.68164,0.68144,0.68147,54.98,0.68173,0.68173,0.68152,0.68157,57.18,False
'2018-07-23T10:51:00',0.68146,0.68146,0.68132,0.68136,71.92,0.68154,0.68154,0.6814,0.68146,51.13,False
'2018-07-23T10:52:00',0.68134,0.6814,0.68129,0.68134,65.16,0.68144,0.6815,0.68139,0.68143,61.51,False
'2018-07-23T10:53:00',0.68134,0.68134,0.6812,0.6812,40.91,0.68143,0.68143,0.6813,0.6813,45.25,False
'2018-07-23T10:54:00',0.68121,0.68121,0.68109,0.6812,79.14,0.6813,0.6813,0.68119,0.68126,98.42,False
'2018-07-23T10:55:00',0.6812,0.68121,0.681,0.68101,69.55,0.68127,0.68128,0.6811,0.6811,100.25,True
'2018-07-23T10:56:00',0.68101,0.68111,0.681,0.68111,63.72,0.6811,0.6812,0.68109,0.68119,78.48,False
'2018-07-23T10:57:00',0.68108,0.68108,0.68105,0.68105,44.02,0.68117,0.68117,0.68112,0.68113,50.05,False
'2018-07-23T10:58:00',0.68106,0.6811,0.68105,0.68105,31.99,0.68114,0.68119,0.68111,0.68111,43.63,True
'2018-07-23T10:59:00',0.68105,0.68106,0.68105,0.68106,5.0,0.68111,0.68112,0.68111,0.68112,7.24,False
'2018-07-23T11:00:00',0.68105,0.6811,0.68104,0.68105,21.5,0.68112,0.68118,0.6811,0.68111,39.11,True
'2018-07-23T11:01:00',0.68106,0.68117,0.68105,0.6811,31.64,0.68112,0.68126,0.68112,0.68121,55.58,True
'2018-07-23T11:02:00',0.6811,0.68122,0.6811,0.68117,52.9,0.6812,0.68129,0.68117,0.68121,42.81,False
'2018-07-23T11:03:00',0.68116,0.68116,0.68103,0.68103,23.85,0.6812,0.6812,0.68108,0.68108,21.5,False
'2018-07-23T11:04:00',0.68104,0.68109,0.68092,0.68092,55.63,0.68111,0.68116,0.68097,0.68101,41.44,False
'2018-07-23T11:05:00',0.68092,0.68092,0.68082,0.6809,62.99,0.681,0.681,0.68091,0.68099,79.32,False
'2018-07-23T11:06:00',0.6809,0.68094,0.68089,0.68089,46.97,0.68099,0.68103,0.68097,0.68097,89.21,False
'2018-07-23T11:07:00',0.68089,0.68091,0.68065,0.68077,76.48,0.68097,0.681,0.6807,0.68082,75.48,False
'2018-07-23T11:08:00',0.68077,0.6808,0.68072,0.68075,63.05,0.68081,0.68086,0.68076,0.68086,42.61,True
'2018-07-23T11:09:00',0.68078,0.68087,0.68078,0.68083,27.92,0.68087,0.68093,0.68087,0.68092,34.3,False
'2018-07-23T11:10:00',0.68083,0.68089,0.68071,0.68072,62.86,0.68093,0.68099,0.68081,0.68081,65.95,False
'2018-07-23T11:11:00',0.68078,0.68082,0.68068,0.6807,47.16,0.68087,0.68091,0.68078,0.6808,67.78,False
'2018-07-23T11:12:00',0.6807,0.68071,0.68062,0.68062,41.09,0.6808,0.68082,0.68071,0.68072,44.07,False
'2018-07-23T11:13:00',0.68062,0.68063,0.68058,0.68058,47.73,0.68071,0.68071,0.68068,0.68069,86.51,True
'2018-07-23T11:14:00',0.6806,0.68065,0.6806,0.68061,67.68,0.68069,0.68075,0.68069,0.68071,57.45,False
'2018-07-23T11:15:00',0.68061,0.68061,0.68048,0.6805,95.83,0.68071,0.68071,0.68058,0.6806,76.02,True
'2018-07-23T11:16:00',0.6805,0.68072,0.6805,0.68072,66.84,0.6806,0.68082,0.6806,0.68082,48.71,True
'2018-07-23T11:17:00',0.68072,0.68074,0.68063,0.68073,63.1,0.68082,0.68084,0.68073,0.68083,59.27,True
'2018-07-23T11:18:00',0.68074,0.68078,0.68072,0.68077,49.55,0.68084,0.68084,0.68082,0.68083,36.39,True
'2018-07-23T11:19:00',0.68078,0.6808,0.68077,0.68079,35.28,0.68083,0.6809,0.68083,0.6809,46.0,False
'2018-07-23T11:20:00',0.68079,0.68081,0.68077,0.68079,49.11,0.68089,0.6809,0.68084,0.68089,50.72,True
'2018-07-23T11:21:00',0.6808,0.6808,0.68077,0.68079,26.96,0.68089,0.6809,0.68083,0.6809,44.05,True
'2018-07-23T11:22:00',0.68079,0.68086,0.68077,0.68082,77.45,0.6809,0.68096,0.68084,0.68093,58.5,True
'2018-07-23T11:23:00',0.68084,0.68092,0.68084,0.6809,47.32,0.68094,0.68102,0.68094,0.68101,43.99,False
'2018-07-23T11:24:00',0.6809,0.68092,0.68077,0.6808,61.63,0.68101,0.68102,0.68085,0.68091,49.8,True
'2018-07-23T11:25:00',0.68081,0.68085,0.68077,0.68085,47.77,0.6809,0.68096,0.68085,0.68096,38.98,True
'2018-07-23T11:26:00',0.68087,0.68095,0.68086,0.68092,55.15,0.68096,0.68104,0.68095,0.68103,57.07,False
'2018-07-23T11:27:00',0.68093,0.68101,0.68089,0.6809,57.57,0.68103,0.6811,0.68097,0.68099,68.97,False
'2018-07-23T11:28:00',0.6809,0.68092,0.6808,0.68081,44.95,0.681,0.68101,0.6809,0.6809,52.84,False
'2018-07-23T11:29:00',0.68081,0.68081,0.68077,0.68079,38.71,0.6809,0.6809,0.68082,0.6809,59.82,True
'2018-07-23T11:30:00',0.68079,0.6808,0.68077,0.6808,35.37,0.6809,0.6809,0.68081,0.68089,47.28,True
'2018-07-23T11:31:00',0.6808,0.68082,0.68079,0.68082,47.71,0.6809,0.68092,0.68088,0.68092,56.45,True
'2018-07-23T11:32:00',0.68082,0.68093,0.68082,0.68093,38.47,0.68091,0.68102,0.68091,0.68102,26.55,False
'2018-07-23T11:33:00',0.68093,0.68093,0.68077,0.68077,59.42,0.68102,0.68102,0.68083,0.68083,70.95,False
'2018-07-23T11:34:00',0.68077,0.6808,0.68077,0.68077,54.24,0.68083,0.68091,0.68082,0.68083,62.4,False
'2018-07-23T11:35:00',0.68078,0.68078,0.68077,0.68077,13.5,0.68084,0.68087,0.68082,0.68083,19.4,False
'2018-07-23T11:36:00',0.68078,0.68078,0.68063,0.68063,40.7,0.68082,0.68083,0.68072,0.68072,66.78,True
'2018-07-23T11:37:00',0.68063,0.68073,0.68062,0.68071,85.57,0.68072,0.68082,0.68071,0.68082,87.6,False
'2018-07-23T11:38:00',0.68071,0.68071,0.68035,0.68038,100.99,0.68082,0.68082,0.68042,0.68046,76.63,True
'2018-07-23T11:39:00',0.68041,0.68064,0.68041,0.68061,83.39,0.68046,0.68073,0.68046,0.68071,107.33,True
'2018-07-23T11:40:00',0.68063,0.68066,0.6806,0.68064,50.43,0.68072,0.68075,0.68069,0.68073,44.17,False
'2018-07-23T11:41:00',0.68064,0.68068,0.68061,0.68061,43.65,0.68073,0.68079,0.68068,0.68071,48.96,False
'2018-07-23T11:42:00',0.68061,0.68061,0.68056,0.6806,46.44,0.68071,0.68072,0.68065,0.68069,54.13,False
'2018-07-23T11:43:00',0.68058,0.68061,0.68051,0.68053,67.84,0.68065,0.68071,0.6806,0.68062,62.64,True
'2018-07-23T11:44:00',0.68054,0.68072,0.68054,0.68072,65.13,0.68064,0.6808,0.68064,0.6808,87.1,True
'2018-07-23T11:45:00',0.6807,0.68083,0.68064,0.6808,67.32,0.6808,0.68093,0.68074,0.68091,70.38,False
'2018-07-23T11:46:00',0.6808,0.6808,0.6806,0.68063,48.42,0.68091,0.68091,0.68071,0.68072,45.12,False
'2018-07-23T11:47:00',0.68062,0.68068,0.68055,0.6806,50.8,0.68072,0.68078,0.68064,0.6807,60.75,True
'2018-07-23T11:48:00',0.6806,0.68071,0.6806,0.68066,35.05,0.6807,0.68081,0.6807,0.68075,38.48,True
'2018-07-23T11:49:00',0.68067,0.68073,0.68065,0.68073,25.13,0.68076,0.6808,0.68074,0.6808,21.37,True
'2018-07-23T11:50:00',0.68074,0.68074,0.68073,0.68073,14.37,0.6808,0.68082,0.68079,0.68081,18.98,False
'2018-07-23T11:51:00',0.68073,0.68074,0.6807,0.68071,16.0,0.6808,0.68082,0.68076,0.68076,25.49,False
'2018-07-23T11:52:00',0.68072,0.68072,0.68062,0.68064,23.66,0.68077,0.68077,0.68072,0.68075,35.16,True
'2018-07-23T11:53:00',0.68066,0.68073,0.68064,0.68073,41.8,0.68075,0.68081,0.68073,0.68081,44.41,True
'2018-07-23T11:54:00',0.68074,0.68081,0.68073,0.68081,25.64,0.68083,0.6809,0.68082,0.6809,26.87,True
'2018-07-23T11:55:00',0.68081,0.68093,0.68081,0.68093,23.3,0.6809,0.68102,0.6809,0.68102,26.85,True
'2018-07-23T11:56:00',0.68095,0.68095,0.6809,0.68094,36.05,0.68104,0.68104,0.681,0.68101,29.17,False
'2018-07-23T11:57:00',0.68093,0.68093,0.68082,0.68082,31.86,0.68101,0.68101,0.68091,0.68092,25.47,False
'2018-07-23T11:58:00',0.68082,0.68082,0.68075,0.68075,52.86,0.68092,0.68092,0.68085,0.68085,60.64,False
'2018-07-23T11:59:00',0.68075,0.68076,0.68071,0.68073,20.44,0.68085,0.68085,0.68081,0.68082,16.72,False
'2018-07-23T12:00:00',0.68073,0.68073,0.68068,0.68068,23.79,0.68082,0.68082,0.68078,0.68078,34.23,True
'2018-07-23T12:01:00',0.68068,0.68077,0.68068,0.68072,66.02,0.68078,0.68086,0.68077,0.68082,51.15,True
'2018-07-23T12:02:00',0.68073,0.68082,0.68073,0.68082,29.22,0.68083,0.68092,0.68083,0.68092,29.79,True
'2018-07-23T12:03:00',0.68083,0.68096,0.68083,0.68096,43.82,0.68091,0.68102,0.68091,0.681,45.0,False
'2018-07-23T12:04:00',0.68096,0.68097,0.68091,0.68091,15.62,0.68102,0.68102,0.68099,0.681,33.25,False
'2018-07-23T12:05:00',0.68091,0.68091,0.68082,0.68083,28.71,0.68099,0.681,0.68091,0.68091,48.41,False
'2018-07-23T12:06:00',0.68083,0.68083,0.6807,0.68073,49.84,0.68091,0.68091,0.68081,0.68082,47.62,False
'2018-07-23T12:07:00',0.68071,0.68074,0.6807,0.68072,52.08,0.68082,0.68083,0.68079,0.68079,46.93,True
'2018-07-23T12:08:00',0.68072,0.6808,0.68067,0.68079,83.08,0.68078,0.68087,0.68074,0.68087,43.88,False
'2018-07-23T12:09:00',0.68078,0.68078,0.68069,0.6807,67.78,0.68084,0.68085,0.68076,0.68079,42.43,True
'2018-07-23T12:10:00',0.68071,0.68078,0.68069,0.68077,51.43,0.68079,0.68086,0.68078,0.68086,26.07,False
'2018-07-23T12:11:00',0.68073,0.68077,0.6807,0.68071,76.46,0.6808,0.68085,0.68079,0.68079,36.82,False
'2018-07-23T12:12:00',0.68071,0.68071,0.68069,0.6807,31.14,0.68079,0.68079,0.68077,0.68079,15.0,True
'2018-07-23T12:13:00',0.6807,0.68078,0.6807,0.68074,42.25,0.68078,0.68086,0.68078,0.6808,25.82,True
'2018-07-23T12:14:00',0.68072,0.68077,0.68071,0.68077,35.37,0.6808,0.68086,0.68078,0.68086,16.12,True
'2018-07-23T12:15:00',0.68078,0.68079,0.6807,0.68078,76.53,0.68086,0.68088,0.68079,0.68087,42.47,False
'2018-07-23T12:16:00',0.68078,0.68081,0.68071,0.68072,40.9,0.68086,0.68087,0.6808,0.68081,39.43,False
'2018-07-23T12:17:00',0.68072,0.68074,0.68071,0.68071,30.82,0.68081,0.68082,0.68081,0.68082,29.02,False
'2018-07-23T12:18:00',0.68072,0.68072,0.68064,0.68071,41.38,0.68081,0.68081,0.68073,0.6808,36.1,False
'2018-07-23T12:19:00',0.68072,0.68072,0.68054,0.68055,55.17,0.68081,0.68081,0.68062,0.68064,61.08,False
'2018-07-23T12:20:00',0.68054,0.68054,0.68029,0.68033,111.38,0.68061,0.68063,0.68039,0.68044,82.72,True
'2018-07-23T12:21:00',0.68032,0.68054,0.68032,0.68054,93.59,0.68043,0.68063,0.68041,0.68063,94.95,False
'2018-07-23T12:22:00',0.68053,0.68053,0.68047,0.6805,31.19,0.68063,0.68063,0.68056,0.68061,34.03,True
'2018-07-23T12:23:00',0.6805,0.68059,0.6805,0.68059,21.13,0.68061,0.68069,0.6806,0.68068,21.36,True
'2018-07-23T12:24:00',0.68059,0.68065,0.68055,0.68065,29.6,0.68067,0.68073,0.68064,0.68073,29.21,False
'2018-07-23T12:25:00',0.68065,0.68065,0.68061,0.68061,14.42,0.68074,0.68074,0.6807,0.6807,9.5,False
'2018-07-23T12:26:00',0.68061,0.68065,0.6806,0.6806,31.51,0.6807,0.68074,0.68068,0.68068,22.19,True
'2018-07-23T12:27:00',0.6806,0.68066,0.6806,0.68062,39.63,0.68068,0.68076,0.68068,0.68072,34.47,True
'2018-07-23T12:28:00',0.68062,0.68069,0.68062,0.68069,44.64,0.68072,0.68078,0.68071,0.68078,48.53,False
'2018-07-23T12:29:00',0.68069,0.68069,0.68068,0.68068,3.79,0.68078,0.68078,0.68078,0.68078,5.18,False
'2018-07-23T12:30:00',0.68065,0.68071,0.68061,0.68063,40.7,0.68073,0.68078,0.68071,0.68072,43.25,False
'2018-07-23T12:31:00',0.6806,0.6806,0.6805,0.6805,41.51,0.6807,0.6807,0.6806,0.6806,44.89,True
'2018-07-23T12:32:00',0.6805,0.68059,0.6805,0.68059,41.95,0.6806,0.6807,0.6806,0.6807,30.82,True
'2018-07-23T12:33:00',0.68059,0.68068,0.68059,0.68068,38.43,0.68069,0.68079,0.68069,0.68079,31.01,False
'2018-07-23T12:34:00',0.68066,0.68066,0.68061,0.68062,53.93,0.68074,0.68074,0.68071,0.68072,38.21,True
'2018-07-23T12:35:00',0.68063,0.6807,0.68063,0.68069,33.05,0.68072,0.6808,0.68072,0.68079,40.7,True
'2018-07-23T12:36:00',0.6807,0.6807,0.68068,0.6807,18.37,0.6808,0.6808,0.68078,0.68079,33.7,True
'2018-07-23T12:37:00',0.6807,0.6807,0.68065,0.6807,34.66,0.68079,0.6808,0.68074,0.6808,43.88,True
'2018-07-23T12:38:00',0.6807,0.68083,0.6807,0.68082,46.78,0.6808,0.6809,0.6808,0.68088,41.74,True
'2018-07-23T12:39:00',0.68082,0.68094,0.68082,0.68093,28.0,0.68088,0.681,0.68088,0.68099,50.47,False
'2018-07-23T12:40:00',0.68092,0.68093,0.68069,0.6807,44.1,0.68099,0.681,0.68077,0.6808,59.1,True
'2018-07-23T12:41:00',0.68072,0.68081,0.6807,0.6808,67.62,0.68081,0.68091,0.6808,0.68091,60.66,False
'2018-07-23T12:42:00',0.68081,0.68081,0.68076,0.68079,45.55,0.68091,0.68091,0.68085,0.6809,58.28,True
'2018-07-23T12:43:00',0.6808,0.6809,0.6808,0.6809,79.55,0.6809,0.681,0.6809,0.681,59.63,False
'2018-07-23T12:44:00',0.6809,0.68091,0.68088,0.68089,37.72,0.681,0.68101,0.68098,0.68099,52.36,False
'2018-07-23T12:45:00',0.6809,0.68093,0.68081,0.68081,51.77,0.68099,0.68101,0.68091,0.68091,48.07,False
'2018-07-23T12:46:00',0.68081,0.6809,0.6808,0.6808,78.16,0.68091,0.68099,0.6809,0.68091,50.41,False
'2018-07-23T12:47:00',0.6808,0.68081,0.68079,0.68079,28.42,0.68091,0.68091,0.68088,0.68089,23.94,True
'2018-07-23T12:48:00',0.68081,0.68082,0.68081,0.68082,23.49,0.68091,0.68092,0.68091,0.68091,31.67,False
'2018-07-23T12:49:00',0.68082,0.68082,0.68079,0.68079,22.8,0.68091,0.68092,0.68089,0.68089,53.54,True
'2018-07-23T12:50:00',0.6808,0.68091,0.6808,0.68086,29.9,0.6809,0.681,0.6809,0.68094,38.85,False
'2018-07-23T12:51:00',0.68086,0.68086,0.68078,0.6808,31.68,0.68096,0.68096,0.68088,0.68089,33.53,True
'2018-07-23T12:52:00',0.6808,0.68103,0.68078,0.68103,45.25,0.68088,0.68113,0.68088,0.68113,48.39,False
'2018-07-23T12:53:00',0.68103,0.68104,0.68102,0.68102,33.32,0.68113,0.68114,0.68112,0.68112,25.02,False
'2018-07-23T12:54:00',0.68102,0.68102,0.68088,0.6809,34.97,0.68112,0.68112,0.68098,0.68099,37.76,False
'2018-07-23T12:55:00',0.6809,0.6809,0.68081,0.68081,24.96,0.68099,0.68099,0.68091,0.68091,33.92,False
'2018-07-23T12:56:00',0.68081,0.68081,0.68079,0.68079,16.77,0.68091,0.68091,0.68088,0.68088,16.48,True
'2018-07-23T12:57:00',0.68079,0.68085,0.68079,0.68082,53.36,0.68088,0.68094,0.68088,0.68092,46.3,True
'2018-07-23T12:58:00',0.68082,0.681,0.68082,0.68097,74.93,0.68092,0.6811,0.68092,0.68107,71.98,True
'2018-07-23T12:59:00',0.68096,0.68102,0.68096,0.68102,40.93,0.68107,0.68111,0.68106,0.68111,52.76,True
'2018-07-23T13:00:00',0.68101,0.68106,0.68101,0.68106,42.4,0.68111,0.68116,0.68111,0.68116,36.59,True
'2018-07-23T13:01:00',0.68106,0.68111,0.68106,0.68111,35.89,0.68116,0.68122,0.68116,0.68122,26.22,False
'2018-07-23T13:02:00',0.68111,0.68112,0.68101,0.68106,63.94,0.68121,0.68122,0.68111,0.68115,63.69,False
'2018-07-23T13:03:00',0.68107,0.68107,0.68098,0.68099,33.93,0.68116,0.68116,0.68106,0.68108,27.98,False
'2018-07-23T13:04:00',0.68099,0.68105,0.68098,0.68098,35.11,0.68108,0.68113,0.68107,0.68108,37.52,True
'2018-07-23T13:05:00',0.681,0.68112,0.68098,0.68112,73.47,0.68109,0.68123,0.68108,0.68123,79.51,False
'2018-07-23T13:06:00',0.68111,0.68112,0.68099,0.68099,80.57,0.68122,0.68122,0.68109,0.68109,43.9,False
'2018-07-23T13:07:00',0.68102,0.68103,0.68099,0.68099,27.69,0.68111,0.68112,0.68108,0.68109,41.31,False
'2018-07-23T13:08:00',0.68096,0.68096,0.68089,0.68089,54.11,0.68107,0.68107,0.68098,0.68099,60.49,True
'2018-07-23T13:09:00',0.68089,0.68099,0.68089,0.68099,23.76,0.68099,0.68109,0.68099,0.68109,14.03,True
'2018-07-23T13:10:00',0.68099,0.68101,0.68099,0.68099,25.9,0.68109,0.68111,0.68109,0.6811,18.22,False
'2018-07-23T13:11:00',0.68099,0.68105,0.68098,0.68099,35.27,0.68109,0.68114,0.68108,0.6811,46.28,False
'2018-07-23T13:12:00',0.68099,0.68099,0.68099,0.68099,32.54,0.6811,0.6811,0.68108,0.68109,30.09,True
'2018-07-23T13:13:00',0.68099,0.681,0.68099,0.681,7.79,0.68109,0.6811,0.68109,0.6811,17.7,False
'2018-07-23T13:14:00',0.681,0.681,0.681,0.681,4.64,0.6811,0.6811,0.6811,0.6811,4.94,True
'2018-07-23T13:15:00',0.68101,0.68101,0.681,0.681,17.53,0.68111,0.68111,0.6811,0.68111,21.44,False
'2018-07-23T13:16:00',0.681,0.681,0.68099,0.68099,17.02,0.6811,0.68111,0.6811,0.68111,15.66,True
'2018-07-23T13:17:00',0.681,0.68102,0.681,0.68102,10.63,0.68111,0.68111,0.6811,0.68111,8.81,False
'2018-07-23T13:18:00',0.68101,0.68101,0.68101,0.68101,6.0,0.68111,0.68111,0.6811,0.6811,2.12,False
'2018-07-23T13:19:00',0.68101,0.68101,0.6809,0.6809,28.25,0.68111,0.68111,0.68099,0.68099,20.29,False
'2018-07-23T13:20:00',0.68089,0.68089,0.6808,0.6808,35.98,0.681,0.681,0.68089,0.68089,36.36,True
'2018-07-23T13:21:00',0.6808,0.68087,0.6808,0.68086,22.9,0.68089,0.68097,0.68089,0.68096,27.49,True
'2018-07-23T13:22:00',0.68086,0.68091,0.68083,0.68091,15.83,0.68095,0.681,0.68092,0.681,13.11,True
'2018-07-23T13:23:00',0.68091,0.68101,0.68091,0.68101,13.94,0.68101,0.68111,0.68101,0.6811,30.02,False
'2018-07-23T13:24:00',0.68101,0.68111,0.681,0.681,33.18,0.6811,0.68121,0.6811,0.6811,46.26,True
'2018-07-23T13:25:00',0.681,0.68101,0.68098,0.68101,25.81,0.6811,0.6811,0.68107,0.6811,21.76,False
'2018-07-23T13:26:00',0.68101,0.68101,0.68091,0.68091,18.67,0.6811,0.6811,0.68102,0.68102,20.28,False
'2018-07-23T13:27:00',0.68091,0.68091,0.68082,0.68082,22.33,0.68102,0.68102,0.68091,0.68091,28.79,False
'2018-07-23T13:28:00',0.68081,0.68081,0.68079,0.68079,5.99,0.6809,0.6809,0.68088,0.68088,7.12,True
'2018-07-23T13:29:00',0.68078,0.68082,0.68078,0.68082,43.3,0.68088,0.68091,0.68088,0.68091,35.36,True
'2018-07-23T13:30:00',0.68085,0.68093,0.68081,0.6809,56.53,0.68093,0.68102,0.68091,0.68099,65.89,True
'2018-07-23T13:31:00',0.6809,0.68121,0.6809,0.68121,56.09,0.68099,0.68128,0.68099,0.68128,53.04,False
'2018-07-23T13:32:00',0.68119,0.68119,0.68102,0.68102,23.79,0.6813,0.6813,0.68112,0.68112,28.87,True
'2018-07-23T13:33:00',0.68102,0.68107,0.68102,0.68103,15.36,0.68111,0.68116,0.68111,0.68112,16.69,False
'2018-07-23T13:34:00',0.68102,0.68102,0.68092,0.68092,31.18,0.68112,0.68112,0.68101,0.68101,39.45,True
'2018-07-23T13:35:00',0.68092,0.68108,0.68091,0.68108,49.51,0.68102,0.68116,0.68101,0.68116,48.76,True
'2018-07-23T13:36:00',0.68105,0.68115,0.68105,0.68114,25.69,0.68115,0.68122,0.68113,0.68122,42.79,False
'2018-07-23T13:37:00',0.68115,0.68121,0.68114,0.68114,12.67,0.68122,0.68129,0.68122,0.68122,26.32,True
'2018-07-23T13:38:00',0.68115,0.68115,0.68115,0.68115,3.0,0.68122,0.68122,0.68122,0.68122,3.74,True
'2018-07-23T13:39:00',0.68115,0.68118,0.68113,0.68118,6.87,0.68122,0.68125,0.68122,0.68125,9.11,False
'2018-07-23T13:40:00',0.68116,0.68116,0.68113,0.68115,7.0,0.68124,0.68124,0.68121,0.68121,12.52,False
'2018-07-23T13:41:00',0.68113,0.68114,0.68113,0.68114,7.74,0.68121,0.68122,0.68121,0.68122,10.86,False
'2018-07-23T13:42:00',0.68114,0.68114,0.68112,0.68113,11.0,0.68122,0.68122,0.6812,0.68121,21.71,True
'2018-07-23T13:43:00',0.68114,0.68115,0.68114,0.68115,4.12,0.68122,0.68122,0.68122,0.68122,7.23,False
'2018-07-23T13:44:00',0.68112,0.68119,0.68112,0.68114,14.62,0.68122,0.68128,0.68122,0.68124,11.84,False
'2018-07-23T13:45:00',0.68115,0.68115,0.68112,0.68113,28.67,0.68124,0.68125,0.68122,0.68123,20.73,True
'2018-07-23T13:46:00',0.68113,0.68124,0.68113,0.68122,34.2,0.68123,0.68132,0.68123,0.68132,31.41,False
'2018-07-23T13:47:00',0.68122,0.68122,0.68113,0.68113,25.75,0.68132,0.68132,0.68122,0.68122,28.53,True
'2018-07-23T13:48:00',0.68112,0.68121,0.68111,0.68121,36.7,0.68121,0.68131,0.68121,0.68131,48.17,True
'2018-07-23T13:49:00',0.68121,0.68136,0.68121,0.68131,27.41,0.68131,0.68142,0.68131,0.68142,43.97,True
'2018-07-23T13:50:00',0.68132,0.68143,0.68132,0.68134,34.92,0.68142,0.68148,0.68142,0.68143,36.41,True
'2018-07-23T13:51:00',0.68134,0.68144,0.68133,0.68144,18.12,0.68142,0.68153,0.6814,0.68153,31.08,True
'2018-07-23T13:52:00',0.68147,0.68147,0.68144,0.68145,14.0,0.68154,0.68154,0.68152,0.68152,29.23,True
'2018-07-23T13:53:00',0.68145,0.68145,0.68145,0.68145,1.0,0.68153,0.68153,0.68153,0.68153,1.0,False
'2018-07-23T13:54:00',0.68145,0.68146,0.68142,0.68145,15.19,0.68153,0.68153,0.6815,0.68153,20.67,False
'2018-07-23T13:55:00',0.68145,0.68145,0.68143,0.68145,6.57,0.68153,0.68153,0.68153,0.68153,4.5,False
'2018-07-23T13:56:00',0.68145,0.68145,0.68143,0.68143,11.47,0.68153,0.68154,0.68152,0.68152,33.84,False
'2018-07-23T13:57:00',0.68143,0.68145,0.68132,0.68132,28.56,0.68151,0.68151,0.68139,0.6814,44.74,True
'2018-07-23T13:58:00',0.68132,0.68145,0.68132,0.68141,37.3,0.6814,0.68153,0.6814,0.6815,41.11,False
'2018-07-23T13:59:00',0.68141,0.68141,0.68131,0.68132,20.83,0.6815,0.6815,0.68141,0.68141,20.43,False
'2018-07-23T14:00:00',0.68132,0.68132,0.68122,0.68122,43.71,0.68142,0.68142,0.68131,0.68131,37.71,False
'2018-07-23T14:01:00',0.68123,0.68124,0.68111,0.68119,78.58,0.68132,0.68133,0.6812,0.68128,73.93,True
'2018-07-23T14:02:00',0.68119,0.68121,0.68111,0.6812,72.82,0.68129,0.68131,0.68121,0.68131,63.99,True
'2018-07-23T14:03:00',0.68119,0.68123,0.68114,0.68123,28.8,0.68129,0.68131,0.68124,0.68131,29.84,True
'2018-07-23T14:04:00',0.68123,0.68134,0.68121,0.68134,26.1,0.68131,0.68142,0.68127,0.68141,52.13,False
'2018-07-23T14:05:00',0.68134,0.68134,0.68125,0.68131,45.74,0.6814,0.6814,0.68132,0.68137,71.85,True
'2018-07-23T14:06:00',0.68131,0.68132,0.68128,0.68132,25.5,0.68138,0.68139,0.68134,0.68138,46.43,False
'2018-07-23T14:07:00',0.68128,0.68131,0.68113,0.68113,37.56,0.68137,0.68138,0.68121,0.68121,63.23,False
'2018-07-23T14:08:00',0.68112,0.68112,0.68103,0.68103,10.07,0.6812,0.6812,0.68112,0.68112,17.99,True
'2018-07-23T14:09:00',0.68102,0.68104,0.68092,0.68104,31.86,0.6811,0.68112,0.68099,0.68112,53.93,True
'2018-07-23T14:10:00',0.68104,0.68105,0.68104,0.68105,6.0,0.68111,0.68111,0.68109,0.68111,9.87,False
'2018-07-23T14:11:00',0.68105,0.68105,0.68103,0.68105,3.12,0.68111,0.68111,0.68111,0.68111,4.5,True
'2018-07-23T14:12:00',0.68105,0.68111,0.68104,0.68106,18.1,0.68111,0.68118,0.68111,0.68113,35.36,False
'2018-07-23T14:13:00',0.68106,0.68106,0.68097,0.68104,28.86,0.68112,0.68112,0.68105,0.68111,56.04,False
'2018-07-23T14:14:00',0.68104,0.68105,0.68099,0.68101,31.48,0.68112,0.68113,0.68107,0.68107,50.93,True
'2018-07-23T14:15:00',0.681,0.68108,0.68095,0.68105,47.34,0.68107,0.68116,0.68102,0.68114,76.56,False
'2018-07-23T14:16:00',0.68107,0.68109,0.68091,0.68091,36.89,0.68114,0.68116,0.68097,0.68097,73.02,False
'2018-07-23T14:17:00',0.68089,0.68092,0.68085,0.68086,20.1,0.68097,0.68098,0.68093,0.68093,32.15,False
'2018-07-23T14:18:00',0.68084,0.68092,0.68084,0.68084,28.73,0.68093,0.68098,0.68091,0.68092,50.1,False
'2018-07-23T14:19:00',0.68084,0.68089,0.68081,0.68081,30.87,0.68092,0.68096,0.68087,0.68087,53.71,True
'2018-07-23T14:20:00',0.6808,0.68084,0.6808,0.68083,21.43,0.68088,0.68091,0.68087,0.68088,40.74,False
'2018-07-23T14:21:00',0.68084,0.68089,0.68077,0.6808,26.0,0.68088,0.68093,0.68081,0.68084,26.24,True
'2018-07-23T14:22:00',0.68079,0.68087,0.68077,0.68087,21.12,0.68084,0.68091,0.68081,0.68091,23.36,False
'2018-07-23T14:23:00',0.6809,0.68091,0.68083,0.68083,32.85,0.68094,0.68095,0.68088,0.68089,32.0,False
'2018-07-23T14:24:00',0.68083,0.68083,0.68075,0.68078,43.94,0.68089,0.68089,0.6808,0.68085,22.12,True
'2018-07-23T14:25:00',0.68078,0.68078,0.68075,0.68078,42.49,0.68085,0.68087,0.6808,0.68087,35.79,False
'2018-07-23T14:26:00',0.68077,0.68078,0.68075,0.68076,49.14,0.68087,0.68087,0.68084,0.68085,66.04,True
'2018-07-23T14:27:00',0.68076,0.68078,0.68076,0.68077,38.88,0.68085,0.68087,0.68085,0.68087,49.62,False
'2018-07-23T14:28:00',0.68078,0.68078,0.68071,0.68071,39.14,0.68087,0.68087,0.6808,0.68081,35.59,False
'2018-07-23T14:29:00',0.68071,0.68073,0.68071,0.68071,21.03,0.6808,0.68082,0.6808,0.68081,20.13,True
'2018-07-23T14:30:00',0.68071,0.6808,0.68069,0.6808,37.65,0.68082,0.68089,0.6808,0.68089,41.62,False
'2018-07-23T14:31:00',0.68079,0.68088,0.68078,0.68078,54.37,0.6809,0.68098,0.68088,0.68088,61.57,True
'2018-07-23T14:32:00',0.68077,0.68083,0.68076,0.6808,59.06,0.68087,0.68093,0.68086,0.68091,41.94,False
'2018-07-23T14:33:00',0.68079,0.68082,0.68073,0.68078,39.07,0.6809,0.68091,0.6808,0.68087,55.85,False
'2018-07-23T14:34:00',0.68076,0.68078,0.68061,0.68067,123.52,0.68084,0.68087,0.6807,0.68077,114.67,False
'2018-07-23T14:35:00',0.68067,0.68067,0.68048,0.68049,92.61,0.68077,0.68077,0.68058,0.68059,73.7,True
'2018-07-23T14:36:00',0.68051,0.68059,0.68049,0.68059,84.23,0.68059,0.68069,0.68059,0.68067,61.98,False
'2018-07-23T14:37:00',0.68058,0.68058,0.68039,0.68044,119.21,0.68067,0.68067,0.68048,0.68054,104.71,False
'2018-07-23T14:38:00',0.68045,0.68048,0.68028,0.68037,137.89,0.68054,0.68057,0.68034,0.68042,92.74,True
'2018-07-23T14:39:00',0.68037,0.68056,0.68036,0.68056,75.83,0.68043,0.68066,0.68043,0.68066,63.61,True
'2018-07-23T14:40:00',0.68056,0.68068,0.68056,0.68068,101.69,0.68066,0.68078,0.68065,0.68073,89.98,False
'2018-07-23T14:41:00',0.68068,0.68068,0.68046,0.68047,47.59,0.68074,0.68074,0.68053,0.68056,45.96,False
'2018-07-23T14:42:00',0.68046,0.68047,0.68034,0.68036,44.73,0.68055,0.68055,0.68043,0.68044,54.9,False
'2018-07-23T14:43:00',0.68036,0.68037,0.68027,0.68028,54.44,0.68044,0.68046,0.68035,0.68035,32.77,False
'2018-07-23T14:44:00',0.68027,0.68027,0.68016,0.68017,80.48,0.68034,0.68034,0.68022,0.68023,58.31,False
'2018-07-23T14:45:00',0.68016,0.68018,0.68008,0.68009,44.08,0.68026,0.68026,0.68015,0.68015,36.95,False
'2018-07-23T14:46:00',0.68008,0.68008,0.68,0.68006,21.4,0.68015,0.68015,0.68009,0.68014,19.5,True
'2018-07-23T14:47:00',0.68008,0.68008,0.68008,0.68008,1.0,0.68015,0.68015,0.68015,0.68015,1.5,False
'2018-07-23T14:48:00',0.68007,0.68007,0.67987,0.67987,29.09,0.68015,0.68015,0.67991,0.67991,28.6,True
'2018-07-23T14:49:00',0.67987,0.67989,0.67981,0.67989,55.95,0.67994,0.67997,0.67989,0.67994,60.76,False
'2018-07-23T14:50:00',0.67987,0.67987,0.67975,0.67975,54.85,0.67994,0.67994,0.67981,0.67982,38.64,True
'2018-07-23T14:51:00',0.67976,0.67978,0.67966,0.67977,51.94,0.67982,0.67986,0.67974,0.67986,45.12,True
'2018-07-23T14:52:00',0.67979,0.67988,0.67979,0.67987,45.21,0.67986,0.67997,0.67986,0.67996,41.62,False
'2018-07-23T14:53:00',0.67987,0.67987,0.67977,0.67977,29.18,0.67996,0.67996,0.67986,0.67986,24.69,True
'2018-07-23T14:54:00',0.67977,0.67988,0.67972,0.67988,48.74,0.67986,0.67997,0.67981,0.67997,58.48,True
'2018-07-23T14:55:00',0.67988,0.67991,0.67988,0.67988,26.75,0.67997,0.68,0.67997,0.67998,13.92,False
'2018-07-23T14:56:00',0.67991,0.67991,0.67978,0.67978,60.73,0.67998,0.68,0.67986,0.67987,59.36,False
'2018-07-23T14:57:00',0.67978,0.67979,0.67969,0.67976,104.91,0.67987,0.67988,0.67979,0.67987,71.22,False
'2018-07-23T14:58:00',0.67977,0.67977,0.6796,0.67967,93.33,0.67987,0.67987,0.6797,0.67977,95.35,False
'2018-07-23T14:59:00',0.67967,0.67967,0.67943,0.67949,171.19,0.67977,0.67978,0.67952,0.67958,158.32,False
'2018-07-23T15:00:00',0.67951,0.67959,0.67945,0.67945,54.61,0.67961,0.67967,0.67955,0.67955,47.09,False
'2018-07-23T15:01:00',0.67944,0.67945,0.67937,0.67941,70.03,0.67954,0.67954,0.67944,0.67949,47.31,True
'2018-07-23T15:02:00',0.67941,0.67956,0.6794,0.67949,62.35,0.67949,0.67963,0.67949,0.67957,32.99,False
'2018-07-23T15:03:00',0.67949,0.67957,0.67943,0.67944,107.02,0.67957,0.67966,0.67952,0.67954,65.03,False
'2018-07-23T15:04:00',0.67944,0.67944,0.6793,0.67931,90.35,0.67952,0.67952,0.6794,0.67941,99.53,False
'2018-07-23T15:05:00',0.67929,0.6793,0.67917,0.67923,61.28,0.67939,0.67939,0.67926,0.67933,67.26,False
'2018-07-23T15:06:00',0.67923,0.67923,0.67907,0.67907,148.01,0.67932,0.67932,0.67916,0.67916,145.78,True
'2018-07-23T15:07:00',0.67904,0.67908,0.67902,0.67907,67.7,0.67913,0.67918,0.67912,0.67917,113.93,False
'2018-07-23T15:08:00',0.67907,0.67909,0.67901,0.67907,81.14,0.67918,0.67919,0.67909,0.67916,64.49,True
'2018-07-23T15:09:00',0.67907,0.67909,0.67899,0.67909,100.21,0.67915,0.67918,0.67907,0.67917,106.61,False
'2018-07-23T15:10:00',0.67909,0.67912,0.67898,0.67908,101.02,0.67918,0.67921,0.67907,0.67918,119.99,False
'2018-07-23T15:11:00',0.67908,0.67909,0.67898,0.679,80.16,0.67918,0.67918,0.67908,0.67909,93.27,True
'2018-07-23T15:12:00',0.679,0.67911,0.67897,0.67904,84.75,0.6791,0.67921,0.67906,0.67914,83.02,False
'2018-07-23T15:13:00',0.67901,0.67901,0.6788,0.67896,132.18,0.67911,0.67911,0.6789,0.67905,129.31,True
'2018-07-23T15:14:00',0.67894,0.67903,0.67892,0.67898,86.36,0.67903,0.67913,0.679,0.67907,76.87,False
'2018-07-23T15:15:00',0.67898,0.679,0.67887,0.67897,71.04,0.67909,0.6791,0.67897,0.67907,89.45,True
'2018-07-23T15:16:00',0.67897,0.679,0.67891,0.679,84.05,0.67907,0.6791,0.679,0.6791,84.72,True
'2018-07-23T15:17:00',0.67901,0.67918,0.679,0.67917,88.14,0.67911,0.67924,0.6791,0.67924,105.97,False
'2018-07-23T15:18:00',0.67914,0.67914,0.67904,0.67911,37.34,0.67923,0.67923,0.67913,0.67919,59.69,True
'2018-07-23T15:19:00',0.67912,0.67939,0.67912,0.67938,93.95,0.67919,0.67949,0.67919,0.67947,105.47,False
'2018-07-23T15:20:00',0.67938,0.67938,0.67911,0.6792,79.64,0.67946,0.67946,0.67921,0.67931,77.9,True
'2018-07-23T15:21:00',0.6792,0.67923,0.67917,0.67923,45.2,0.67931,0.67932,0.67926,0.67932,46.04,True
'2018-07-23T15:22:00',0.67923,0.67929,0.67922,0.67929,22.53,0.6793,0.6794,0.6793,0.6794,27.13,False
'2018-07-23T15:23:00',0.6793,0.6793,0.67922,0.67923,61.48,0.6794,0.6794,0.67932,0.67933,72.55,False
'2018-07-23T15:24:00',0.67922,0.67929,0.67916,0.67917,82.44,0.67931,0.67939,0.67925,0.67927,97.89,True
'2018-07-23T15:25:00',0.67918,0.67933,0.67915,0.67933,55.91,0.67927,0.67942,0.67926,0.67942,58.26,False
'2018-07-23T15:26:00',0.67933,0.67933,0.67925,0.6793,45.46,0.67942,0.67942,0.67933,0.67938,49.44,True
'2018-07-23T15:27:00',0.6793,0.67941,0.6793,0.67937,32.05,0.67939,0.67949,0.67939,0.67946,27.63,True
'2018-07-23T15:28:00',0.67934,0.67964,0.67934,0.67964,40.04,0.67943,0.6797,0.67943,0.6797,41.89,True
'2018-07-23T15:29:00',0.67964,0.67967,0.67958,0.67966,31.5,0.6797,0.67973,0.67964,0.67971,57.33,False
'2018-07-23T15:30:00',0.67965,0.67965,0.67942,0.6796,107.26,0.67971,0.67971,0.67952,0.67967,106.7,True
'2018-07-23T15:31:00',0.6796,0.67963,0.67958,0.67963,44.72,0.6797,0.67972,0.67967,0.67972,35.92,False
'2018-07-23T15:32:00',0.6796,0.67962,0.67942,0.67946,77.34,0.67971,0.67972,0.6795,0.67951,87.71,False
'2018-07-23T15:33:00',0.67945,0.67945,0.67942,0.67945,22.0,0.67951,0.67952,0.67946,0.67951,30.23,False
'2018-07-23T15:34:00',0.67945,0.67947,0.67932,0.67932,63.57,0.67949,0.67956,0.67942,0.67942,61.19,True
'2018-07-23T15:35:00',0.67932,0.6795,0.67932,0.67944,75.87,0.67942,0.6796,0.67942,0.67953,79.64,False
'2018-07-23T15:36:00',0.67944,0.67948,0.67911,0.67911,78.29,0.67953,0.67957,0.67918,0.67918,79.56,False
'2018-07-23T15:37:00',0.67911,0.67911,0.67896,0.67905,91.62,0.67918,0.67918,0.67906,0.67914,85.79,True
'2018-07-23T15:38:00',0.67908,0.67908,0.67897,0.67905,64.27,0.67917,0.67917,0.67907,0.67915,76.86,False
'2018-07-23T15:39:00',0.67908,0.67917,0.67887,0.67889,105.6,0.67917,0.67927,0.67898,0.67898,95.58,False
'2018-07-23T15:40:00',0.67887,0.67893,0.6787,0.67887,124.3,0.67898,0.679,0.6788,0.67896,133.95,True
'2018-07-23T15:41:00',0.67886,0.67889,0.67882,0.67887,41.65,0.67893,0.67899,0.6789,0.67897,36.29,False
'2018-07-23T15:42:00',0.67887,0.6789,0.67881,0.67881,83.81,0.67897,0.67899,0.6789,0.6789,72.38,False
'2018-07-23T15:43:00',0.6788,0.6788,0.67862,0.67862,57.12,0.6789,0.6789,0.67871,0.67871,40.02,True
'2018-07-23T15:44:00',0.67864,0.67885,0.67861,0.67881,109.28,0.67872,0.67892,0.67872,0.67891,94.84,False
'2018-07-23T15:45:00',0.6788,0.67881,0.67867,0.67871,87.04,0.67891,0.67892,0.67875,0.67881,77.03,False
'2018-07-23T15:46:00',0.67874,0.67875,0.67868,0.6787,65.42,0.67883,0.67885,0.67877,0.6788,71.27,False
'2018-07-23T15:47:00',0.67871,0.67877,0.67863,0.67869,91.51,0.6788,0.67886,0.67872,0.67879,93.91,True
'2018-07-23T15:48:00',0.67871,0.67877,0.6786,0.6787,120.32,0.67879,0.67886,0.6787,0.67879,137.3,True
'2018-07-23T15:49:00',0.67871,0.67879,0.6787,0.67878,85.64,0.6788,0.6789,0.67879,0.67887,83.59,True
'2018-07-23T15:50:00',0.67877,0.6789,0.67877,0.67885,73.9,0.67886,0.67899,0.67886,0.67892,88.94,True
'2018-07-23T15:51:00',0.67887,0.67899,0.67887,0.67892,36.87,0.67892,0.67905,0.67892,0.679,56.46,False
'2018-07-23T15:52:00',0.67892,0.67892,0.67879,0.67881,35.5,0.679,0.679,0.67885,0.6789,74.14,True
'2018-07-23T15:53:00',0.67882,0.67886,0.67874,0.67884,28.99,0.6789,0.67893,0.67882,0.67893,51.63,True
'2018-07-23T15:54:00',0.67886,0.67896,0.67884,0.67894,32.07,0.67893,0.67902,0.67891,0.67902,55.93,False
'2018-07-23T15:55:00',0.67894,0.67894,0.67873,0.67873,52.86,0.67902,0.67903,0.67881,0.67881,88.44,False
'2018-07-23T15:56:00',0.67873,0.67873,0.67851,0.67853,178.16,0.6788,0.6788,0.67861,0.67861,180.16,True
'2018-07-23T15:57:00',0.67853,0.67874,0.67853,0.67873,41.76,0.67861,0.67882,0.67861,0.67882,76.22,False
'2018-07-23T15:58:00',0.67873,0.67873,0.67871,0.67871,8.0,0.67882,0.67882,0.67879,0.67879,18.12,True
'2018-07-23T15:59:00',0.67872,0.67882,0.67865,0.67872,48.24,0.67879,0.67892,0.67879,0.67885,64.53,True
'2018-07-23T16:00:00',0.67873,0.67883,0.67868,0.67883,59.77,0.67886,0.67891,0.6788,0.67891,104.29,True
'2018-07-23T16:01:00',0.67882,0.67901,0.67882,0.67893,27.07,0.6789,0.67909,0.6789,0.67902,49.03,False
'2018-07-23T16:02:00',0.67893,0.679,0.67876,0.67883,92.56,0.679,0.67908,0.67883,0.67891,141.65,True
'2018-07-23T16:03:00',0.67882,0.67894,0.67882,0.67891,47.88,0.67891,0.67902,0.6789,0.67898,57.13,True
'2018-07-23T16:04:00',0.67891,0.67901,0.67885,0.67897,45.49,0.67899,0.67908,0.67893,0.67905,68.78,True
'2018-07-23T16:05:00',0.67898,0.67933,0.67898,0.67933,83.76,0.67905,0.6794,0.67905,0.6794,148.09,False
'2018-07-23T16:06:00',0.67931,0.67935,0.67921,0.6793,53.46,0.6794,0.6794,0.67927,0.67938,93.61,False
'2018-07-23T16:07:00',0.67931,0.67936,0.67917,0.67921,67.19,0.67938,0.67943,0.67926,0.67928,126.63,True
'2018-07-23T16:08:00',0.67919,0.67923,0.67892,0.67923,102.9,0.67927,0.67932,0.67901,0.67932,103.58,False
'2018-07-23T16:09:00',0.6792,0.67922,0.6791,0.67913,101.78,0.6793,0.67931,0.67917,0.67923,132.6,False
'2018-07-23T16:10:00',0.67913,0.6792,0.67906,0.67911,79.68,0.67922,0.67929,0.67916,0.6792,71.52,False
'2018-07-23T16:11:00',0.67912,0.67914,0.67908,0.67909,55.94,0.67922,0.67924,0.67918,0.6792,61.95,False
'2018-07-23T16:12:00',0.67909,0.67909,0.67891,0.67895,77.52,0.67919,0.6792,0.67903,0.67905,69.42,False
'2018-07-23T16:13:00',0.67895,0.67895,0.67866,0.67879,115.5,0.67903,0.67903,0.67874,0.67887,112.44,False
'2018-07-23T16:14:00',0.67879,0.67889,0.6787,0.6787,120.05,0.67889,0.67898,0.6788,0.6788,127.86,True
'2018-07-23T16:15:00',0.6787,0.67883,0.67869,0.67879,73.62,0.67878,0.67893,0.67877,0.67887,71.18,True
'2018-07-23T16:16:00',0.67879,0.6789,0.67879,0.67881,35.71,0.67887,0.67899,0.67887,0.67889,50.79,True
'2018-07-23T16:17:00',0.6788,0.67885,0.67874,0.67882,60.53,0.67889,0.67893,0.67882,0.67891,87.11,False
'2018-07-23T16:18:00',0.67882,0.67883,0.67864,0.67869,49.97,0.6789,0.67893,0.6787,0.67877,72.18,False
'2018-07-23T16:19:00',0.67869,0.67872,0.67853,0.67859,75.86,0.67878,0.67881,0.67862,0.67868,84.13,True
'2018-07-23T16:20:00',0.67859,0.67868,0.6785,0.67866,105.49,0.67868,0.67878,0.67859,0.67876,130.91,True
'2018-07-23T16:21:00',0.67866,0.67871,0.67866,0.6787,54.06,0.67876,0.67882,0.67876,0.67879,58.1,False
'2018-07-23T16:22:00',0.6787,0.6787,0.67851,0.67851,95.79,0.67879,0.67879,0.6786,0.67861,84.08,False
'2018-07-23T16:23:00',0.67852,0.67852,0.67838,0.67839,83.68,0.67861,0.67861,0.67848,0.6785,84.69,False
'2018-07-23T16:24:00',0.67843,0.67847,0.67831,0.67831,99.91,0.6785,0.67856,0.6784,0.6784,84.89,True
'2018-07-23T16:25:00',0.67831,0.67839,0.67829,0.67838,47.63,0.6784,0.67848,0.67838,0.67848,61.16,True
'2018-07-23T16:26:00',0.67838,0.6785,0.67838,0.67849,33.2,0.67848,0.67859,0.67848,0.67858,29.96,True
'2018-07-23T16:27:00',0.67849,0.67853,0.67849,0.6785,38.86,0.67859,0.67863,0.67859,0.6786,28.33,True
'2018-07-23T16:28:00',0.67852,0.67864,0.67851,0.6786,63.94,0.6786,0.67874,0.6786,0.67869,44.82,False
'2018-07-23T16:29:00',0.67861,0.67868,0.67855,0.67857,105.13,0.6787,0.67878,0.67863,0.67863,99.77,False
'2018-07-23T16:30:00',0.67855,0.67856,0.67841,0.67843,113.69,0.67864,0.67865,0.6785,0.67852,93.35,True
'2018-07-23T16:31:00',0.67843,0.67853,0.67841,0.67851,89.31,0.67853,0.67861,0.67852,0.6786,95.6,False
'2018-07-23T16:32:00',0.6785,0.67858,0.67841,0.67843,86.72,0.6786,0.67868,0.67849,0.67852,90.2,True
'2018-07-23T16:33:00',0.67842,0.67849,0.67842,0.67849,18.25,0.67853,0.67859,0.67852,0.67859,22.53,True
'2018-07-23T16:34:00',0.67849,0.67867,0.67849,0.6786,41.7,0.67859,0.67876,0.67859,0.67868,51.18,False
'2018-07-23T16:35:00',0.67858,0.67859,0.67847,0.67848,36.5,0.67868,0.67868,0.67851,0.67858,37.1,True
'2018-07-23T16:36:00',0.67849,0.67872,0.67849,0.67868,115.37,0.67858,0.67881,0.67858,0.67878,86.63,True
'2018-07-23T16:37:00',0.67869,0.67882,0.67868,0.67881,60.96,0.67877,0.6789,0.67877,0.6789,61.22,True
'2018-07-23T16:38:00',0.67879,0.67887,0.67878,0.67886,86.63,0.67889,0.67897,0.67886,0.67895,72.09,True
'2018-07-23T16:39:00',0.67886,0.67892,0.6788,0.67888,57.1,0.67897,0.679,0.6789,0.67898,57.48,True
'2018-07-23T16:40:00',0.67888,0.67892,0.67888,0.67889,38.27,0.67898,0.679,0.67898,0.67898,29.88,False
'2018-07-23T16:41:00',0.67889,0.67889,0.67889,0.67889,17.07,0.67899,0.67899,0.67897,0.67897,17.94,True
'2018-07-23T16:42:00',0.67889,0.67898,0.67889,0.67898,25.82,0.67897,0.67907,0.67896,0.67907,22.87,True
'2018-07-23T16:43:00',0.67899,0.67902,0.67896,0.679,37.98,0.67909,0.67911,0.67904,0.67908,32.32,True
'2018-07-23T16:44:00',0.67899,0.67908,0.67897,0.67908,95.2,0.67908,0.67918,0.67906,0.67918,98.87,True
'2018-07-23T16:45:00',0.67908,0.6791,0.67898,0.6791,75.83,0.67918,0.67919,0.67906,0.67919,82.78,False
'2018-07-23T16:46:00',0.67909,0.67909,0.67901,0.67901,22.49,0.67919,0.67919,0.6791,0.6791,21.42,True
'2018-07-23T16:47:00',0.67901,0.67909,0.679,0.67908,33.52,0.6791,0.67919,0.6791,0.67918,49.24,True
'2018-07-23T16:48:00',0.67908,0.6791,0.67901,0.6791,39.48,0.67918,0.67918,0.67911,0.67918,74.69,True
'2018-07-23T16:49:00',0.67909,0.67925,0.67902,0.67911,143.69,0.67917,0.67933,0.6791,0.67921,144.47,True
'2018-07-23T16:50:00',0.67911,0.67916,0.67911,0.67916,65.87,0.6792,0.67927,0.67919,0.67926,71.48,False
'2018-07-23T16:51:00',0.67916,0.67923,0.67905,0.6791,77.75,0.67926,0.67933,0.67912,0.67919,85.25,True
'2018-07-23T16:52:00',0.6791,0.6791,0.67899,0.6791,80.51,0.67919,0.67921,0.67908,0.6792,100.94,False
'2018-07-23T16:53:00',0.67909,0.67909,0.67898,0.67899,25.4,0.6792,0.6792,0.67909,0.6791,30.46,False
'2018-07-23T16:54:00',0.67899,0.67903,0.6788,0.6788,72.16,0.67909,0.67912,0.67889,0.6789,67.58,False
'2018-07-23T16:55:00',0.67881,0.67888,0.67861,0.67865,103.22,0.67891,0.67895,0.67869,0.67871,66.72,False
'2018-07-23T16:56:00',0.67864,0.67869,0.6785,0.67853,162.42,0.67871,0.67875,0.67856,0.67859,99.74,True
'2018-07-23T16:57:00',0.67857,0.67881,0.6785,0.67879,117.12,0.67861,0.6789,0.67857,0.67889,107.05,False
'2018-07-23T16:58:00',0.67882,0.67882,0.6786,0.6786,121.86,0.6789,0.6789,0.67868,0.67868,87.12,True
'2018-07-23T16:59:00',0.6786,0.6787,0.67853,0.6786,110.52,0.67868,0.67879,0.67864,0.67869,110.83,True
'2018-07-23T17:00:00',0.6786,0.67869,0.67849,0.67864,147.14,0.67868,0.67878,0.67858,0.67875,161.33,True
'2018-07-23T17:01:00',0.67864,0.67871,0.67858,0.6787,78.07,0.67875,0.6788,0.67868,0.67878,81.37,True
'2018-07-23T17:02:00',0.6787,0.67879,0.6787,0.6787,63.91,0.6788,0.67888,0.6788,0.6788,95.51,True
'2018-07-23T17:03:00',0.67872,0.67888,0.67872,0.67873,92.17,0.6788,0.67897,0.6788,0.67883,101.49,False
'2018-07-23T17:04:00',0.67874,0.67877,0.67858,0.67858,79.78,0.67884,0.67886,0.67869,0.67869,64.04,True
'2018-07-23T17:05:00',0.67859,0.6787,0.67858,0.6787,49.44,0.67869,0.67879,0.67868,0.67879,39.06,True
'2018-07-23T17:06:00',0.67867,0.67889,0.67861,0.67881,152.11,0.67877,0.67899,0.6787,0.6789,139.59,False
'2018-07-23T17:07:00',0.67881,0.67882,0.67871,0.67878,86.16,0.6789,0.67892,0.67881,0.67887,102.39,False
'2018-07-23T17:08:00',0.67878,0.67878,0.6787,0.67871,111.07,0.67887,0.67887,0.6788,0.6788,85.79,False
'2018-07-23T17:09:00',0.6787,0.67875,0.6787,0.6787,104.6,0.67881,0.67883,0.6788,0.6788,78.77,False
'2018-07-23T17:10:00',0.6787,0.6787,0.6786,0.6786,77.6,0.67878,0.67878,0.6787,0.6787,59.64,False
'2018-07-23T17:11:00',0.6786,0.6786,0.6785,0.6785,42.97,0.67869,0.67869,0.6786,0.6786,44.1,False
'2018-07-23T17:12:00',0.67851,0.67852,0.67844,0.67844,96.45,0.6786,0.67861,0.67851,0.67854,66.2,False
'2018-07-23T17:13:00',0.67846,0.67849,0.67837,0.67837,64.55,0.67856,0.67858,0.67847,0.67847,60.04,False
'2018-07-23T17:14:00',0.67838,0.67838,0.67825,0.67828,115.57,0.67847,0.67847,0.67829,0.67837,116.78,False
'2018-07-23T17:15:00',0.67828,0.6783,0.678,0.678,54.28,0.67838,0.67839,0.6781,0.6781,62.51,True
'2018-07-23T17:16:00',0.67801,0.6781,0.67792,0.67802,145.01,0.6781,0.67819,0.67801,0.67814,185.33,True
'2018-07-23T17:17:00',0.67802,0.67814,0.67802,0.67811,116.26,0.67813,0.67824,0.67813,0.67821,114.15,False
'2018-07-23T17:18:00',0.67811,0.67813,0.67803,0.67806,54.25,0.67821,0.67823,0.67813,0.67817,49.72,False
'2018-07-23T17:19:00',0.67806,0.67813,0.678,0.67802,99.13,0.67817,0.67823,0.6781,0.67812,119.61,True
'2018-07-23T17:20:00',0.67802,0.67829,0.67802,0.67829,85.27,0.67812,0.67838,0.67812,0.67838,130.31,False
'2018-07-23T17:21:00',0.67829,0.67832,0.67821,0.67821,81.14,0.67838,0.67842,0.6783,0.6783,73.48,True
'2018-07-23T17:22:00',0.67821,0.67828,0.67815,0.67825,86.84,0.6783,0.67838,0.67825,0.67834,76.65,False
'2018-07-23T17:23:00',0.67827,0.67828,0.67822,0.67824,91.13,0.67837,0.67839,0.67831,0.67834,90.48,False
'2018-07-23T17:24:00',0.67824,0.67829,0.6782,0.67821,86.4,0.67832,0.67838,0.67831,0.67831,80.07,True
'2018-07-23T17:25:00',0.67821,0.67828,0.67821,0.67828,52.29,0.67831,0.67838,0.67831,0.67838,56.4,False
'2018-07-23T17:26:00',0.67829,0.67833,0.67823,0.67828,84.28,0.67838,0.67842,0.67833,0.67838,66.12,True
'2018-07-23T17:27:00',0.67829,0.67833,0.67828,0.6783,66.53,0.67839,0.67842,0.67838,0.67839,64.99,False
'2018-07-23T17:28:00',0.6783,0.6783,0.67809,0.67809,58.28,0.67839,0.67839,0.67819,0.67819,57.55,True
'2018-07-23T17:29:00',0.67809,0.67818,0.67809,0.67818,52.13,0.67819,0.67829,0.67819,0.67829,50.74,False
'2018-07-23T17:30:00',0.67818,0.67818,0.67802,0.6781,73.39,0.67829,0.67829,0.6781,0.67819,70.71,True
'2018-07-23T17:31:00',0.6781,0.67816,0.67809,0.6781,48.01,0.6782,0.67826,0.67819,0.6782,37.27,True
'2018-07-23T17:32:00',0.6781,0.67829,0.6781,0.67829,79.5,0.6782,0.67839,0.6782,0.67839,73.68,False
'2018-07-23T17:33:00',0.67828,0.67828,0.67819,0.67821,61.75,0.67837,0.67837,0.6783,0.67831,73.88,False
'2018-07-23T17:34:00',0.67821,0.67821,0.67798,0.67799,47.59,0.67831,0.67831,0.67807,0.67808,64.06,True
'2018-07-23T17:35:00',0.678,0.67815,0.678,0.67809,53.41,0.67809,0.67825,0.67809,0.67818,74.68,False
'2018-07-23T17:36:00',0.67809,0.6781,0.67802,0.67805,58.78,0.67819,0.6782,0.67809,0.67814,44.57,False
'2018-07-23T17:37:00',0.67805,0.6781,0.67799,0.67803,42.8,0.67815,0.6782,0.67809,0.67813,39.18,True
'2018-07-23T17:38:00',0.67802,0.67813,0.678,0.6781,98.22,0.67813,0.67823,0.67811,0.67819,92.28,True
'2018-07-23T17:39:00',0.6781,0.67829,0.6781,0.67829,105.55,0.67819,0.67839,0.67819,0.67839,88.41,True
'2018-07-23T17:40:00',0.67829,0.67836,0.67823,0.6783,69.61,0.67839,0.67846,0.67834,0.67842,61.06,True
'2018-07-23T17:41:00',0.6783,0.67851,0.6783,0.67851,31.73,0.67839,0.67858,0.67838,0.67858,60.2,False
'2018-07-23T17:42:00',0.67851,0.67853,0.67848,0.6785,22.1,0.67859,0.6786,0.67854,0.67858,37.6,False
'2018-07-23T17:43:00',0.67852,0.67852,0.67847,0.6785,36.2,0.67857,0.6786,0.67853,0.67857,63.55,True
'2018-07-23T17:44:00',0.67851,0.67865,0.67851,0.67865,33.6,0.67858,0.67873,0.67858,0.67873,51.95,True
'2018-07-23T17:45:00',0.67869,0.67872,0.67862,0.67872,58.83,0.67873,0.67879,0.67871,0.67879,104.28,False
'2018-07-23T17:46:00',0.67871,0.67871,0.6786,0.6786,39.33,0.67876,0.6788,0.67871,0.67871,52.4,True
'2018-07-23T17:47:00',0.6786,0.67869,0.67856,0.67869,39.81,0.67869,0.67878,0.67865,0.67878,43.71,False
'2018-07-23T17:48:00',0.67869,0.67869,0.67863,0.67863,44.54,0.67878,0.6788,0.67873,0.67873,31.55,True
'2018-07-23T17:49:00',0.67863,0.67869,0.67863,0.67869,17.72,0.67872,0.6788,0.67872,0.6788,14.56,True
'2018-07-23T17:50:00',0.67869,0.67885,0.67869,0.67885,34.96,0.6788,0.67892,0.6788,0.67892,50.51,False
'2018-07-23T17:51:00',0.67885,0.67885,0.67874,0.67878,40.7,0.67892,0.67892,0.67883,0.67888,57.17,False
'2018-07-23T17:52:00',0.67878,0.67879,0.67868,0.67868,63.36,0.67888,0.6789,0.67878,0.67879,81.05,True
'2018-07-23T17:53:00',0.67871,0.67883,0.67871,0.67874,31.8,0.67878,0.67892,0.67878,0.67883,53.17,False
'2018-07-23T17:54:00',0.67874,0.67874,0.67862,0.67863,45.09,0.67883,0.67883,0.67872,0.67873,41.8,False
'2018-07-23T17:55:00',0.67862,0.67862,0.67853,0.67858,34.92,0.67872,0.67872,0.67861,0.67866,25.64,False
'2018-07-23T17:56:00',0.67858,0.67863,0.67835,0.67839,74.8,0.67868,0.67872,0.67846,0.67848,70.94,True
'2018-07-23T17:57:00',0.67837,0.67841,0.67832,0.67841,66.07,0.67847,0.6785,0.67841,0.6785,64.83,True
'2018-07-23T17:58:00',0.67841,0.67851,0.67841,0.67851,77.76,0.67851,0.67861,0.67851,0.67861,53.01,True
'2018-07-23T17:59:00',0.67851,0.67855,0.67842,0.67854,74.44,0.67862,0.67864,0.67852,0.67863,66.54,False
'2018-07-23T18:00:00',0.67854,0.67854,0.67842,0.67848,76.16,0.67863,0.67863,0.67852,0.67858,81.65,True
'2018-07-23T18:01:00',0.67848,0.67857,0.67847,0.67854,54.07,0.67858,0.67866,0.67856,0.67862,61.45,False
'2018-07-23T18:02:00',0.67853,0.67854,0.67847,0.67847,90.18,0.67861,0.67863,0.67856,0.67857,90.63,False
'2018-07-23T18:03:00',0.67847,0.67853,0.67842,0.67847,48.01,0.67857,0.67863,0.67851,0.67856,55.57,False
'2018-07-23T18:04:00',0.67847,0.67848,0.67843,0.67845,54.64,0.67857,0.67858,0.67853,0.67855,51.19,False
'2018-07-23T18:05:00',0.67844,0.67844,0.67832,0.67843,101.84,0.67855,0.67855,0.67841,0.67853,79.16,True
'2018-07-23T18:06:00',0.67843,0.67845,0.67839,0.67844,47.38,0.67853,0.67856,0.67848,0.67853,41.67,False
'2018-07-23T18:07:00',0.67843,0.67844,0.6784,0.6784,42.64,0.67852,0.67855,0.67849,0.67849,38.64,True
'2018-07-23T18:08:00',0.67841,0.67849,0.6784,0.67848,83.28,0.67849,0.67859,0.67849,0.67858,72.98,True
'2018-07-23T18:09:00',0.67846,0.67851,0.67843,0.67851,82.05,0.67856,0.67861,0.67852,0.6786,69.53,False
'2018-07-23T18:10:00',0.67851,0.67851,0.67841,0.67841,109.38,0.67861,0.67861,0.67851,0.67852,100.34,True
'2018-07-23T18:11:00',0.67842,0.67846,0.67841,0.67843,120.53,0.67852,0.67856,0.6785,0.67854,87.38,False
'2018-07-23T18:12:00',0.67844,0.67844,0.67819,0.67828,94.82,0.67855,0.67855,0.6783,0.67837,77.81,True
'2018-07-23T18:13:00',0.67831,0.6784,0.67831,0.6784,27.23,0.67839,0.67848,0.67838,0.67848,45.98,True
'2018-07-23T18:14:00',0.6784,0.67853,0.6784,0.67853,29.7,0.67849,0.6786,0.67849,0.6786,61.57,False
'2018-07-23T18:15:00',0.67852,0.67852,0.67843,0.67845,41.55,0.6786,0.6786,0.67851,0.67854,71.18,True
'2018-07-23T18:16:00',0.67846,0.67853,0.67844,0.67848,25.94,0.67854,0.67862,0.67853,0.67858,47.66,True
'2018-07-23T18:17:00',0.67848,0.67853,0.67843,0.6785,47.05,0.67858,0.67861,0.67853,0.67859,47.25,False
'2018-07-23T18:18:00',0.6785,0.6785,0.67844,0.67845,42.66,0.6786,0.6786,0.67854,0.67855,33.3,True
'2018-07-23T18:19:00',0.67845,0.67847,0.67838,0.67847,69.17,0.67855,0.67857,0.67847,0.67857,74.42,False
'2018-07-23T18:20:00',0.67845,0.67849,0.67824,0.67824,63.19,0.67853,0.67858,0.67833,0.67833,86.09,False
'2018-07-23T18:21:00',0.67823,0.67827,0.67821,0.67822,61.74,0.6783,0.67833,0.67828,0.6783,45.0,False
'2018-07-23T18:22:00',0.67823,0.67827,0.67803,0.67806,93.5,0.6783,0.67834,0.67812,0.67813,89.6,True
'2018-07-23T18:23:00',0.67808,0.67811,0.67801,0.67808,85.48,0.67816,0.67821,0.67809,0.67814,49.78,True
'2018-07-23T18:24:00',0.67808,0.67818,0.67802,0.6781,86.7,0.67814,0.67827,0.6781,0.67819,39.66,False
'2018-07-23T18:25:00',0.67811,0.67812,0.67799,0.67801,71.02,0.67819,0.6782,0.67807,0.6781,41.95,False
'2018-07-23T18:26:00',0.67801,0.67801,0.67792,0.67799,64.85,0.6781,0.6781,0.678,0.67806,40.78,False
'2018-07-23T18:27:00',0.67798,0.67799,0.67788,0.67791,66.55,0.67806,0.67807,0.67796,0.67801,43.24,True
'2018-07-23T18:28:00',0.67792,0.67797,0.67788,0.67793,77.39,0.67801,0.67804,0.67796,0.67801,43.6,False
'2018-07-23T18:29:00',0.67796,0.67798,0.67793,0.67793,25.72,0.67803,0.67805,0.67801,0.67801,14.45,True
'2018-07-23T18:30:00',0.67795,0.67812,0.67795,0.67812,82.7,0.67803,0.67819,0.67803,0.67819,33.6,True
'2018-07-23T18:31:00',0.67812,0.67818,0.67812,0.67816,57.41,0.6782,0.67827,0.6782,0.67824,29.21,False
'2018-07-23T18:32:00',0.67816,0.67816,0.67814,0.67814,45.12,0.67825,0.67825,0.6782,0.67821,31.17,True
'2018-07-23T18:33:00',0.67814,0.67829,0.67814,0.67825,72.04,0.67822,0.67836,0.67822,0.67836,47.45,False
'2018-07-23T18:34:00',0.67826,0.67831,0.67812,0.67817,83.72,0.67835,0.67841,0.67821,0.67824,64.3,True
'2018-07-23T18:35:00',0.67817,0.67821,0.67817,0.67821,19.64,0.67825,0.67829,0.67825,0.67829,9.0,True
'2018-07-23T18:36:00',0.6782,0.67827,0.67819,0.67825,87.33,0.67829,0.67836,0.67829,0.67835,51.74,True
'2018-07-23T18:37:00',0.67826,0.67829,0.67823,0.67828,70.1,0.67835,0.6784,0.67832,0.67839,67.59,True
'2018-07-23T18:38:00',0.67829,0.6785,0.67829,0.67847,76.45,0.67839,0.67858,0.67839,0.67856,79.83,False
'2018-07-23T18:39:00',0.67846,0.67849,0.67842,0.67842,52.63,0.67857,0.67858,0.67852,0.67852,45.69,False
'2018-07-23T18:40:00',0.6784,0.6784,0.6784,0.6784,4.95,0.67851,0.67851,0.67851,0.67851,1.0,True
'2018-07-23T18:41:00',0.67841,0.67842,0.67841,0.67842,67.43,0.67851,0.67853,0.67851,0.67853,63.76,True
'2018-07-23T18:42:00',0.67842,0.67852,0.67842,0.67852,55.44,0.67853,0.67862,0.67852,0.67862,49.09,True
'2018-07-23T18:43:00',0.67852,0.67862,0.67852,0.67862,56.72,0.67862,0.67871,0.67861,0.6787,35.73,False
'2018-07-23T18:44:00',0.67862,0.67866,0.67853,0.67861,50.37,0.67872,0.67875,0.67863,0.67871,53.5,True
'2018-07-23T18:45:00',0.67862,0.67869,0.67862,0.67866,34.48,0.67873,0.67875,0.6787,0.67872,38.18,False
'2018-07-23T18:46:00',0.67864,0.67864,0.67849,0.67852,56.65,0.6787,0.6787,0.67856,0.67859,31.99,True
'2018-07-23T18:47:00',0.67852,0.67863,0.67852,0.67862,16.55,0.67861,0.67873,0.67861,0.67871,20.36,False
'2018-07-23T18:48:00',0.67862,0.67862,0.67861,0.67861,5.82,0.67871,0.67871,0.67871,0.67871,5.74,True
'2018-07-23T18:49:00',0.67861,0.67864,0.67861,0.67864,18.2,0.67871,0.67873,0.67871,0.67873,14.34,True
'2018-07-23T18:50:00',0.67864,0.67873,0.67864,0.67865,26.32,0.67874,0.67884,0.67873,0.67873,34.05,False
'2018-07-23T18:51:00',0.67863,0.67863,0.67854,0.67861,68.22,0.67872,0.67873,0.67864,0.67872,64.03,False
'2018-07-23T18:52:00',0.67858,0.6786,0.67857,0.6786,25.71,0.67868,0.6787,0.67868,0.6787,16.39,True
'2018-07-23T18:53:00',0.6786,0.67861,0.6786,0.67861,23.55,0.6787,0.67872,0.67869,0.67872,31.44,False
'2018-07-23T18:54:00',0.67861,0.67862,0.67861,0.67861,22.89,0.67872,0.67872,0.67869,0.67869,16.37,True
'2018-07-23T18:55:00',0.67861,0.67861,0.67859,0.67861,46.74,0.6787,0.67872,0.67867,0.67872,26.36,True
'2018-07-23T18:56:00',0.67861,0.67872,0.67861,0.67868,36.45,0.67872,0.6788,0.67871,0.67872,23.26,False
'2018-07-23T18:57:00',0.67867,0.6787,0.67866,0.67866,17.0,0.67872,0.67878,0.67872,0.67873,20.77,True
'2018-07-23T18:58:00',0.67866,0.67873,0.67866,0.67872,12.86,0.67873,0.67881,0.67872,0.67881,9.42,True
'2018-07-23T18:59:00',0.67871,0.67873,0.67869,0.67873,44.44,0.67881,0.67882,0.67878,0.67881,42.81,True
'2018-07-23T19:00:00',0.67874,0.67878,0.67874,0.67876,14.12,0.67881,0.67886,0.67881,0.67884,27.32,True
'2018-07-23T19:01:00',0.67876,0.67893,0.67876,0.67893,17.24,0.67884,0.67903,0.67884,0.67903,36.78,False
'2018-07-23T19:02:00',0.67896,0.67896,0.67883,0.67885,32.54,0.67903,0.67905,0.67893,0.67895,29.36,False
'2018-07-23T19:03:00',0.67886,0.67887,0.67883,0.67883,29.56,0.67896,0.67897,0.67894,0.67894,33.64,False
'2018-07-23T19:04:00',0.67882,0.67882,0.67882,0.67882,7.41,0.67894,0.67894,0.67892,0.67894,10.77,False
'2018-07-23T19:05:00',0.67882,0.67882,0.6787,0.6787,23.87,0.67894,0.67894,0.67881,0.67881,40.6,True
'2018-07-23T19:06:00',0.6787,0.67873,0.67865,0.67871,33.79,0.67881,0.67882,0.67875,0.6788,56.98,False
'2018-07-23T19:07:00',0.67869,0.67869,0.67863,0.67864,32.54,0.6788,0.6788,0.67873,0.67874,48.35,False
'2018-07-23T19:08:00',0.67863,0.67863,0.67861,0.67861,17.14,0.67874,0.67874,0.67871,0.67871,44.26,True
'2018-07-23T19:09:00',0.6786,0.67869,0.6786,0.67862,44.03,0.67871,0.67879,0.67871,0.67872,29.23,True
'2018-07-23T19:10:00',0.67863,0.67871,0.67863,0.6787,36.88,0.67873,0.67883,0.67873,0.6788,32.7,True
'2018-07-23T19:11:00',0.6787,0.67871,0.67868,0.67871,15.99,0.6788,0.67881,0.67879,0.67881,14.72,False
'2018-07-23T19:12:00',0.67874,0.67874,0.67868,0.67871,39.02,0.67882,0.67884,0.67878,0.67881,33.52,False
'2018-07-23T19:13:00',0.67868,0.67871,0.67866,0.6787,66.46,0.67877,0.67883,0.67874,0.6788,62.97,False
'2018-07-23T19:14:00',0.6787,0.6787,0.6786,0.6786,22.56,0.67876,0.67877,0.6787,0.6787,29.78,True
'2018-07-23T19:15:00',0.67858,0.67862,0.67858,0.67861,65.54,0.67868,0.67873,0.67868,0.67873,70.51,True
'2018-07-23T19:16:00',0.67862,0.67862,0.67861,0.67862,37.83,0.67873,0.67873,0.67872,0.67873,39.71,True
'2018-07-23T19:17:00',0.67861,0.67865,0.67861,0.67865,58.17,0.67873,0.67876,0.67872,0.67876,54.66,True
'2018-07-23T19:18:00',0.67864,0.67869,0.67863,0.67869,75.22,0.67875,0.6788,0.67874,0.6788,97.55,False
'2018-07-23T19:19:00',0.6787,0.6787,0.67852,0.67864,95.65,0.6788,0.6788,0.67863,0.67875,92.84,True
'2018-07-23T19:20:00',0.67864,0.67869,0.67863,0.67869,38.8,0.67875,0.67879,0.67873,0.67879,34.74,False
'2018-07-23T19:21:00',0.67869,0.67869,0.67863,0.67864,47.1,0.67879,0.6788,0.67873,0.67875,65.5,True
'2018-07-23T19:22:00',0.67864,0.67873,0.67864,0.67873,46.0,0.67875,0.67884,0.67874,0.67883,61.67,False
'2018-07-23T19:23:00',0.67874,0.67874,0.67872,0.67873,34.07,0.67885,0.67885,0.67882,0.67883,33.28,True
'2018-07-23T19:24:00',0.67876,0.67876,0.67873,0.67876,46.47,0.67883,0.67885,0.67882,0.67884,80.85,False
'2018-07-23T19:25:00',0.67874,0.67875,0.67874,0.67875,8.7,0.67885,0.67885,0.67884,0.67885,16.11,False
'2018-07-23T19:26:00',0.67876,0.67882,0.67874,0.67874,58.28,0.67885,0.67891,0.67884,0.67884,69.12,False
'2018-07-23T19:27:00',0.67873,0.67874,0.67864,0.67864,51.9,0.67883,0.67884,0.67873,0.67873,96.23,False
'2018-07-23T19:28:00',0.67865,0.67865,0.67862,0.67864,17.19,0.67873,0.67873,0.67871,0.67873,22.14,True
'2018-07-23T19:29:00',0.67865,0.67876,0.67865,0.67875,33.45,0.67875,0.67886,0.67874,0.67885,45.33,False
'2018-07-23T19:30:00',0.67875,0.67875,0.67866,0.67872,39.42,0.67885,0.67885,0.67873,0.67883,70.8,True
'2018-07-23T19:31:00',0.67872,0.67879,0.67872,0.67879,16.04,0.67883,0.6789,0.67883,0.6789,18.48,True
'2018-07-23T19:32:00',0.67881,0.67884,0.67881,0.67882,17.95,0.67891,0.67894,0.67891,0.67894,16.11,True
'2018-07-23T19:33:00',0.67884,0.67893,0.67884,0.67893,41.58,0.67895,0.67905,0.67895,0.67904,41.32,True
'2018-07-23T19:34:00',0.67893,0.67895,0.67893,0.67894,24.19,0.67904,0.67905,0.67904,0.67904,29.64,False
'2018-07-23T19:35:00',0.67894,0.67894,0.67888,0.67888,64.89,0.67905,0.67905,0.67896,0.679,35.62,False
'2018-07-23T19:36:00',0.67889,0.67891,0.67882,0.67882,25.01,0.679,0.67901,0.67893,0.67893,28.42,False
'2018-07-23T19:37:00',0.67882,0.67882,0.67882,0.67882,5.17,0.67892,0.67893,0.67892,0.67893,8.02,False
'2018-07-23T19:38:00',0.67882,0.67882,0.67877,0.67881,32.63,0.67893,0.67893,0.67886,0.67891,27.66,False
'2018-07-23T19:39:00',0.6788,0.6788,0.67872,0.67872,15.41,0.67889,0.67889,0.67881,0.67882,26.94,False
'2018-07-23T19:40:00',0.67871,0.67871,0.67862,0.67862,32.58,0.67881,0.67881,0.67873,0.67873,18.84,False
'2018-07-23T19:41:00',0.67863,0.67866,0.67861,0.67862,30.42,0.67873,0.67874,0.67871,0.67871,25.16,True
'2018-07-23T19:42:00',0.67862,0.67862,0.67856,0.67862,22.68,0.67871,0.67872,0.67865,0.67872,20.02,False
'2018-07-23T19:43:00',0.67862,0.67862,0.67859,0.67859,18.29,0.6787,0.67871,0.67867,0.67869,13.75,False
'2018-07-23T19:44:00',0.67863,0.67866,0.67853,0.67853,38.37,0.67869,0.67873,0.67863,0.67863,31.35,False
'2018-07-23T19:45:00',0.67853,0.67853,0.67823,0.67823,71.15,0.67863,0.67863,0.67833,0.67833,70.49,False
'2018-07-23T19:46:00',0.67821,0.67821,0.67808,0.6781,89.18,0.67831,0.67831,0.67816,0.67819,66.66,True
'2018-07-23T19:47:00',0.6781,0.67812,0.6781,0.6781,26.53,0.67818,0.67821,0.67818,0.67821,25.0,False
'2018-07-23T19:48:00',0.6781,0.67811,0.67809,0.6781,26.7,0.67821,0.67821,0.67819,0.6782,26.16,False
'2018-07-23T19:49:00',0.67812,0.67812,0.67799,0.67801,40.19,0.67822,0.67822,0.67807,0.6781,46.78,False
'2018-07-23T19:50:00',0.678,0.67802,0.67796,0.67801,52.46,0.6781,0.67811,0.67805,0.6781,41.2,False
'2018-07-23T19:51:00',0.67802,0.67802,0.67777,0.67791,108.92,0.6781,0.6781,0.67786,0.67801,123.77,False
'2018-07-23T19:52:00',0.67791,0.67791,0.67772,0.67772,65.56,0.67801,0.67802,0.67782,0.67782,73.68,False
'2018-07-23T19:53:00',0.67772,0.67772,0.6776,0.67762,57.68,0.67782,0.67782,0.67771,0.67773,54.71,True
'2018-07-23T19:54:00',0.67763,0.67783,0.67763,0.67783,48.71,0.67774,0.67793,0.67774,0.67793,44.2,False
'2018-07-23T19:55:00',0.67783,0.67783,0.67773,0.67778,43.07,0.67793,0.67794,0.67783,0.67788,34.58,False
'2018-07-23T19:56:00',0.67779,0.67779,0.67773,0.67773,11.89,0.67789,0.67789,0.67783,0.67783,12.97,True
'2018-07-23T19:57:00',0.67781,0.67793,0.67781,0.67793,69.68,0.67785,0.67804,0.67785,0.67804,67.28,False
'2018-07-23T19:58:00',0.67793,0.67797,0.67792,0.67792,56.55,0.67804,0.67808,0.67803,0.67804,52.45,True
'2018-07-23T19:59:00',0.67793,0.67796,0.67789,0.67794,63.97,0.67804,0.67806,0.67799,0.67805,54.47,True
'2018-07-23T20:00:00',0.67794,0.67798,0.67792,0.67798,60.78,0.67805,0.67805,0.67803,0.67804,72.96,True
'2018-07-23T20:01:00',0.67796,0.67806,0.67796,0.67804,77.97,0.67804,0.67816,0.67804,0.67816,114.96,True
'2018-07-23T20:02:00',0.67804,0.67817,0.67804,0.67814,33.73,0.67816,0.67826,0.67815,0.67826,51.46,False
'2018-07-23T20:03:00',0.67814,0.67814,0.67789,0.67793,59.16,0.67825,0.67825,0.67801,0.67804,52.53,True
'2018-07-23T20:04:00',0.67793,0.67797,0.67779,0.67797,86.41,0.67804,0.67806,0.6779,0.67805,121.14,False
'2018-07-23T20:05:00',0.67795,0.67797,0.67785,0.67785,46.95,0.67805,0.67807,0.67794,0.67795,80.7,True
'2018-07-23T20:06:00',0.67785,0.67797,0.67785,0.67796,36.0,0.67795,0.67806,0.67795,0.67805,41.79,True
'2018-07-23T20:07:00',0.67795,0.67798,0.67794,0.67796,30.62,0.67803,0.67806,0.67802,0.67806,39.32,True
'2018-07-23T20:08:00',0.67796,0.67812,0.67794,0.67811,31.99,0.67805,0.67818,0.67803,0.67818,47.23,False
'2018-07-23T20:09:00',0.67813,0.67814,0.67806,0.67806,24.36,0.6782,0.67822,0.67815,0.67816,26.06,True
'2018-07-23T20:10:00',0.67806,0.67826,0.67806,0.67821,27.6,0.67816,0.67834,0.67816,0.67829,46.22,False
'2018-07-23T20:11:00',0.67818,0.67818,0.67812,0.67813,31.72,0.67828,0.67828,0.67818,0.67821,38.29,True
'2018-07-23T20:12:00',0.67812,0.67816,0.67812,0.67815,66.43,0.67822,0.67826,0.67822,0.67826,37.67,False
'2018-07-23T20:13:00',0.67815,0.67816,0.67814,0.67815,48.48,0.67826,0.67826,0.67821,0.67824,25.52,True
'2018-07-23T20:14:00',0.67816,0.67824,0.67815,0.67816,51.44,0.67824,0.67835,0.67824,0.67826,26.7,True
'2018-07-23T20:15:00',0.67816,0.67817,0.67816,0.67817,62.46,0.67826,0.67827,0.67826,0.67826,53.22,True
'2018-07-23T20:16:00',0.67817,0.67824,0.67815,0.67824,77.92,0.67826,0.67834,0.67824,0.67834,48.31,True
'2018-07-23T20:17:00',0.67825,0.6784,0.67825,0.67838,139.28,0.67835,0.67848,0.67835,0.67848,83.56,False
'2018-07-23T20:18:00',0.67838,0.67839,0.67837,0.67837,113.08,0.67847,0.67847,0.67845,0.67845,21.74,False
'2018-07-23T20:19:00',0.67838,0.67838,0.67834,0.67836,258.69,0.67845,0.67846,0.67843,0.67845,71.06,True
'2018-07-23T20:20:00',0.67836,0.67838,0.67835,0.67836,246.93,0.67846,0.67847,0.67845,0.67847,50.05,True
'2018-07-23T20:21:00',0.67836,0.67839,0.67836,0.67838,172.52,0.67847,0.67848,0.67846,0.67846,62.51,False
'2018-07-23T20:22:00',0.67838,0.67839,0.67837,0.67837,133.98,0.67847,0.67848,0.67845,0.67846,38.08,True
'2018-07-23T20:23:00',0.67838,0.67844,0.67835,0.67844,134.79,0.67847,0.67853,0.67843,0.67853,49.59,False
'2018-07-23T20:24:00',0.67845,0.67847,0.67842,0.67844,72.3,0.67852,0.67856,0.67852,0.67853,54.74,False
'2018-07-23T20:25:00',0.67844,0.67845,0.67838,0.67841,108.91,0.67853,0.67855,0.67847,0.6785,69.76,True
'2018-07-23T20:26:00',0.67841,0.67849,0.67839,0.67848,171.29,0.67851,0.67858,0.67849,0.67857,71.26,False
'2018-07-23T20:27:00',0.67848,0.67848,0.67842,0.67843,153.37,0.67857,0.67857,0.67852,0.67853,52.72,True
'2018-07-23T20:28:00',0.67843,0.67849,0.67842,0.67846,81.17,0.67853,0.67858,0.67853,0.67854,56.1,False
'2018-07-23T20:29:00',0.67845,0.67848,0.67839,0.67845,128.44,0.67854,0.67856,0.67849,0.67854,75.12,False
'2018-07-23T20:30:00',0.67845,0.6785,0.67843,0.67844,88.11,0.67855,0.67858,0.67852,0.67855,58.84,False
'2018-07-23T20:31:00',0.67844,0.67845,0.67842,0.67842,32.97,0.67853,0.67855,0.67852,0.67852,40.34,True
'2018-07-23T20:32:00',0.67842,0.67844,0.67842,0.67842,37.3,0.67852,0.67855,0.67852,0.67854,35.72,False
'2018-07-23T20:33:00',0.67843,0.67843,0.67836,0.67841,62.1,0.67853,0.67853,0.67846,0.67853,43.32,True
'2018-07-23T20:34:00',0.67841,0.67842,0.67839,0.67842,29.9,0.67852,0.67853,0.67848,0.67852,21.35,True
'2018-07-23T20:35:00',0.67842,0.67847,0.67842,0.67845,25.25,0.67853,0.67855,0.67853,0.67854,30.5,True
'2018-07-23T20:36:00',0.67845,0.67849,0.67845,0.67849,20.25,0.67855,0.67858,0.67855,0.67857,29.93,True
'2018-07-23T20:37:00',0.67849,0.67855,0.67848,0.67853,47.42,0.67858,0.67866,0.67857,0.67863,47.29,False
'2018-07-23T20:38:00',0.67852,0.67852,0.67842,0.67843,25.02,0.67862,0.67862,0.67853,0.67854,15.23,False
'2018-07-23T20:39:00',0.67843,0.67844,0.67841,0.67841,20.66,0.67854,0.67854,0.6785,0.6785,15.47,False
'2018-07-23T20:40:00',0.67842,0.67844,0.67838,0.6784,30.24,0.67851,0.67854,0.67848,0.67852,35.49,True
'2018-07-23T20:41:00',0.67841,0.67851,0.67841,0.67851,25.17,0.67851,0.67863,0.67851,0.67863,30.76,False
'2018-07-23T20:42:00',0.67852,0.67852,0.67844,0.67844,41.22,0.67863,0.67863,0.67854,0.67855,32.42,False
'2018-07-23T20:43:00',0.67844,0.67844,0.67833,0.67836,47.44,0.67855,0.67855,0.67844,0.67845,28.19,True
'2018-07-23T20:44:00',0.67835,0.67843,0.67833,0.67843,45.91,0.67845,0.67855,0.67844,0.67855,42.05,False
'2018-07-23T20:45:00',0.67842,0.67842,0.6783,0.67833,29.68,0.67853,0.67853,0.6784,0.67844,27.18,False
'2018-07-23T20:46:00',0.67833,0.67834,0.67822,0.67822,57.71,0.67843,0.67844,0.67833,0.67833,56.89,True
'2018-07-23T20:47:00',0.67821,0.67839,0.67819,0.67839,50.08,0.67832,0.67849,0.67829,0.67848,41.53,False
'2018-07-23T20:48:00',0.67836,0.67843,0.67833,0.67834,49.38,0.67846,0.67853,0.67844,0.67844,33.39,True
'2018-07-23T20:49:00',0.67832,0.67838,0.67829,0.67835,72.89,0.6784,0.67848,0.6784,0.67844,54.17,False
'2018-07-23T20:50:00',0.67835,0.67835,0.67834,0.67834,7.19,0.67845,0.67845,0.67844,0.67845,3.99,True
'2018-07-23T20:51:00',0.67837,0.67844,0.67837,0.67843,18.39,0.67846,0.67854,0.67846,0.67854,12.35,False
'2018-07-23T20:52:00',0.67842,0.67842,0.67834,0.67834,34.72,0.67853,0.67853,0.67845,0.67845,25.9,True
'2018-07-23T20:53:00',0.67835,0.67837,0.67834,0.67835,23.81,0.67845,0.67848,0.67845,0.67846,16.42,False
'2018-07-23T20:54:00',0.67834,0.67834,0.67833,0.67834,22.53,0.67845,0.67845,0.67845,0.67845,13.1,False
'2018-07-23T20:55:00',0.67834,0.67834,0.67824,0.67824,15.99,0.67845,0.67845,0.67835,0.67835,19.35,False
'2018-07-23T20:56:00',0.67823,0.67823,0.67815,0.67823,40.26,0.67834,0.67834,0.67825,0.67834,24.42,True
'2018-07-23T20:57:00',0.67824,0.67831,0.67824,0.6783,34.38,0.67834,0.67841,0.67834,0.67841,34.82,False
'2018-07-23T20:58:00',0.6783,0.67832,0.67823,0.67823,25.18,0.6784,0.67842,0.67833,0.67833,35.52,True
'2018-07-23T20:59:00',0.6782,0.67831,0.67808,0.67831,92.18,0.67828,0.67843,0.67816,0.67843,120.57,True
'2018-07-23T21:00:00',0.67831,0.67833,0.67824,0.67832,35.0,0.6784,0.67844,0.67835,0.67844,37.7,True
'2018-07-23T21:01:00',0.67832,0.67833,0.67832,0.67833,3.81,0.67844,0.67844,0.67844,0.67844,5.12,True
'2018-07-23T21:02:00',0.67832,0.67834,0.67832,0.67834,17.97,0.67845,0.67845,0.67845,0.67845,34.48,False
'2018-07-23T21:03:00',0.67832,0.67833,0.67813,0.67813,60.53,0.67844,0.67844,0.67824,0.67824,54.65,False
'2018-07-23T21:04:00',0.67813,0.67814,0.67804,0.67807,60.42,0.67825,0.67826,0.67814,0.67817,36.12,False
'2018-07-23T21:05:00',0.67808,0.67809,0.67803,0.67803,22.68,0.67821,0.67821,0.67815,0.67815,22.54,False
'2018-07-23T21:06:00',0.67802,0.67803,0.67802,0.67802,13.9,0.67814,0.67815,0.67814,0.67814,5.0,True
'2018-07-23T21:07:00',0.67804,0.67805,0.67802,0.67805,26.9,0.67814,0.67815,0.67814,0.67815,16.95,False
'2018-07-23T21:08:00',0.67805,0.67805,0.67801,0.67803,10.69,0.67811,0.67815,0.67811,0.67814,6.87,False
'2018-07-23T21:09:00',0.67803,0.67803,0.67803,0.67803,3.95,0.67815,0.67815,0.67813,0.67813,4.25,True
'2018-07-23T21:10:00',0.67803,0.67803,0.67803,0.67803,2.37,0.67814,0.67814,0.67814,0.67814,2.0,True
'2018-07-23T21:11:00',0.67803,0.67821,0.67803,0.67821,45.37,0.67813,0.67832,0.67813,0.67832,36.11,False
'2018-07-23T21:12:00',0.67821,0.67821,0.67811,0.67812,12.89,0.6783,0.6783,0.67824,0.67824,14.22,True
'2018-07-23T21:13:00',0.67813,0.67814,0.67813,0.67813,14.82,0.67824,0.67825,0.67823,0.67824,9.53,False
'2018-07-23T21:14:00',0.67814,0.67815,0.67813,0.67813,14.4,0.67825,0.67826,0.67823,0.67823,18.48,False
'2018-07-23T21:15:00',0.67812,0.67819,0.67811,0.67812,22.3,0.67823,0.67828,0.67823,0.67824,17.8,False
'2018-07-23T21:16:00',0.67812,0.67812,0.67812,0.67812,7.03,0.67824,0.67824,0.67824,0.67824,6.89,False
'2018-07-23T21:17:00',0.67812,0.67812,0.67812,0.67812,6.87,0.67824,0.67824,0.67823,0.67823,6.69,True
'2018-07-23T21:18:00',0.67817,0.67821,0.67813,0.67814,27.76,0.67825,0.67831,0.67825,0.67827,26.07,True
'2018-07-23T21:19:00',0.67815,0.67823,0.67815,0.67822,18.89,0.67826,0.67835,0.67826,0.67833,18.45,True
'2018-07-23T21:20:00',0.67823,0.67825,0.67822,0.67825,7.74,0.67833,0.67836,0.67833,0.67836,9.08,False
'2018-07-23T21:21:00',0.67825,0.67828,0.67823,0.67824,36.72,0.67836,0.6784,0.67834,0.67835,37.61,False
'2018-07-23T21:22:00',0.67825,0.67825,0.67824,0.67824,13.17,0.67837,0.67837,0.67834,0.67835,12.5,False
'2018-07-23T21:23:00',0.67824,0.67824,0.67822,0.67822,4.5,0.67834,0.67834,0.67834,0.67834,2.0,True
'2018-07-23T21:24:00',0.67822,0.67823,0.67822,0.67823,12.38,0.67835,0.67835,0.67834,0.67834,10.57,True
'2018-07-23T21:25:00',0.67822,0.67824,0.67822,0.67824,8.36,0.67834,0.67835,0.67833,0.67833,7.0,False
'2018-07-23T21:26:00',0.67824,0.67824,0.67823,0.67823,14.57,0.67835,0.67835,0.67833,0.67833,10.74,False
'2018-07-23T21:27:00',0.67822,0.67822,0.67822,0.67822,6.89,0.67835,0.67835,0.67833,0.67833,2.57,False
'2018-07-23T21:28:00',0.67822,0.67822,0.67814,0.67821,50.34,0.67833,0.67834,0.67824,0.67833,34.61,True
'2018-07-23T21:29:00',0.67821,0.67822,0.67821,0.67822,17.01,0.67832,0.67834,0.67832,0.67833,11.0,False
'2018-07-23T21:30:00',0.67822,0.67822,0.67821,0.67822,25.14,0.67833,0.67833,0.67833,0.67833,10.37,False
'2018-07-23T21:31:00',0.67822,0.67822,0.67811,0.67811,17.32,0.67834,0.67834,0.67822,0.67824,11.87,False
'2018-07-23T21:32:00',0.67811,0.67813,0.6781,0.6781,14.42,0.67823,0.67823,0.67822,0.67822,6.87,True
'2018-07-23T21:33:00',0.67811,0.67823,0.67811,0.6782,44.64,0.67822,0.67835,0.67821,0.67831,36.8,True
'2018-07-23T21:34:00',0.67821,0.67826,0.6782,0.67825,78.67,0.67831,0.67836,0.67831,0.67835,94.22,True
'2018-07-23T21:35:00',0.67825,0.67833,0.67825,0.67825,51.73,0.67836,0.67844,0.67835,0.67836,54.99,True
'2018-07-23T21:36:00',0.67824,0.67831,0.67824,0.6783,28.2,0.67836,0.67842,0.67835,0.67842,24.52,True
'2018-07-23T21:37:00',0.6783,0.67838,0.6783,0.67833,20.01,0.67842,0.67847,0.67841,0.67844,20.0,False
'2018-07-23T21:38:00',0.67832,0.6784,0.67832,0.67832,47.76,0.67844,0.67852,0.67844,0.67844,37.46,True
'2018-07-23T21:39:00',0.67832,0.67834,0.67832,0.67833,37.28,0.67844,0.67845,0.67843,0.67843,20.87,False
'2018-07-23T21:40:00',0.67832,0.67833,0.67832,0.67832,27.22,0.67843,0.67844,0.67843,0.67843,11.0,False
'2018-07-23T21:41:00',0.67833,0.67833,0.67827,0.6783,30.27,0.67843,0.67844,0.67837,0.67842,19.84,False
'2018-07-23T21:42:00',0.67831,0.67832,0.67829,0.67829,18.14,0.67843,0.67843,0.6784,0.6784,18.8,True
'2018-07-23T21:43:00',0.67829,0.67832,0.67828,0.67832,8.18,0.6784,0.67843,0.6784,0.67843,8.18,False
'2018-07-23T21:44:00',0.67833,0.67833,0.67832,0.67832,7.31,0.67843,0.67843,0.67843,0.67843,4.5,True
'2018-07-23T21:45:00',0.67832,0.67839,0.67832,0.67833,16.72,0.67843,0.67848,0.67843,0.67844,11.52,True
'2018-07-23T21:46:00',0.67839,0.67843,0.67839,0.67843,8.7,0.67846,0.67854,0.67846,0.67854,13.58,False
'2018-07-23T21:47:00',0.67842,0.67842,0.67832,0.6784,58.62,0.67852,0.67852,0.67844,0.67852,44.36,False
'2018-07-23T21:48:00',0.67841,0.67841,0.67833,0.67833,18.6,0.67851,0.67851,0.67843,0.67843,15.85,False
'2018-07-23T21:49:00',0.67832,0.67832,0.67831,0.67831,8.62,0.67843,0.67844,0.67842,0.67844,4.74,False
'2018-07-23T21:50:00',0.67831,0.67831,0.67831,0.67831,0.0,0.67844,0.67844,0.67844,0.67844,0.0,True
'2018-07-23T21:51:00',0.67834,0.67834,0.67832,0.67832,14.07,0.67846,0.67846,0.67843,0.67843,9.32,False
'2018-07-23T21:52:00',0.67833,0.67833,0.67832,0.67832,3.5,0.67844,0.67844,0.67843,0.67843,4.74,True
'2018-07-23T21:53:00',0.67833,0.67833,0.67832,0.67832,14.62,0.67843,0.67844,0.67843,0.67844,10.6,False
'2018-07-23T21:54:00',0.67832,0.67832,0.67832,0.67832,1.87,0.67843,0.67843,0.67843,0.67843,1.0,True
'2018-07-23T21:55:00',0.67833,0.67833,0.67831,0.67832,12.24,0.67843,0.67844,0.67843,0.67844,15.4,False
'2018-07-23T21:56:00',0.67833,0.67833,0.67832,0.67832,16.22,0.67843,0.67844,0.67843,0.67843,20.24,False
'2018-07-23T21:57:00',0.67832,0.67833,0.67832,0.67832,7.0,0.67843,0.67843,0.67843,0.67843,3.5,True
'2018-07-23T21:58:00',0.67832,0.67837,0.67825,0.67834,47.42,0.67843,0.67846,0.67834,0.67844,34.31,False
'2018-07-23T21:59:00',0.67833,0.67833,0.67832,0.67832,24.71,0.67844,0.67844,0.67843,0.67844,20.96,False
'2018-07-23T22:00:00',0.67832,0.67833,0.67832,0.67832,14.69,0.67843,0.67844,0.67843,0.67844,15.98,False
'2018-07-23T22:01:00',0.67832,0.67832,0.67832,0.67832,8.98,0.67843,0.67844,0.67843,0.67844,5.74,False
'2018-07-23T22:02:00',0.67832,0.67832,0.67832,0.67832,1.87,0.67843,0.67843,0.67843,0.67843,1.0,False
'2018-07-23T22:03:00',0.67832,0.67833,0.67829,0.67831,18.37,0.67844,0.67844,0.67842,0.67843,27.25,True
'2018-07-23T22:04:00',0.67832,0.67832,0.67832,0.67832,3.37,0.67843,0.67844,0.67843,0.67844,4.5,True
'2018-07-23T22:05:00',0.67833,0.67834,0.67833,0.67834,7.74,0.67845,0.67845,0.67845,0.67845,11.6,True
'2018-07-23T22:06:00',0.67833,0.67835,0.67833,0.67835,2.5,0.67845,0.67845,0.67845,0.67845,2.62,False
'2018-07-23T22:07:00',0.67835,0.67835,0.67834,0.67834,2.0,0.67844,0.67844,0.67844,0.67844,2.0,False
'2018-07-23T22:08:00',0.67834,0.67834,0.67828,0.67832,24.48,0.67846,0.67846,0.67838,0.67843,35.47,True
'2018-07-23T22:09:00',0.6783,0.67834,0.6783,0.67834,15.72,0.67841,0.67846,0.67841,0.67845,18.99,True
'2018-07-23T22:10:00',0.67833,0.67836,0.67833,0.67836,7.37,0.67845,0.67846,0.67845,0.67846,13.36,False
'2018-07-23T22:11:00',0.67836,0.67836,0.67836,0.67836,7.0,0.67845,0.67846,0.67845,0.67846,12.0,False
'2018-07-23T22:12:00',0.67833,0.67836,0.67833,0.67836,3.25,0.67846,0.67846,0.67845,0.67845,2.12,False
'2018-07-23T22:13:00',0.67835,0.67836,0.67835,0.67835,3.0,0.67845,0.67845,0.67845,0.67845,3.0,True
'2018-07-23T22:14:00',0.6784,0.67843,0.6784,0.67843,7.0,0.67848,0.67851,0.67848,0.67851,10.0,True
'2018-07-23T22:15:00',0.67843,0.67846,0.67841,0.67846,11.99,0.67852,0.67856,0.67851,0.67856,19.18,False
'2018-07-23T22:16:00',0.67844,0.67844,0.67839,0.67839,16.74,0.67855,0.67855,0.67851,0.67851,12.44,False
'2018-07-23T22:17:00',0.67839,0.6784,0.67838,0.67839,16.74,0.6785,0.67851,0.67849,0.67849,13.18,False
'2018-07-23T22:18:00',0.67838,0.67839,0.67838,0.67839,3.62,0.6785,0.6785,0.67849,0.67849,3.62,True
'2018-07-23T22:19:00',0.6784,0.6784,0.6784,0.6784,6.0,0.67849,0.6785,0.67849,0.6785,11.62,False
'2018-07-23T22:20:00',0.6784,0.6784,0.67839,0.67839,9.12,0.67849,0.6785,0.67847,0.67847,16.62,True
'2018-07-23T22:21:00',0.6784,0.67842,0.6784,0.67842,2.0,0.67849,0.6785,0.67849,0.6785,2.87,False
'2018-07-23T22:22:00',0.6784,0.6784,0.67839,0.67839,4.0,0.67849,0.67849,0.67847,0.67847,7.99,True
'2018-07-23T22:23:00',0.67838,0.67849,0.67838,0.67848,36.25,0.67847,0.67856,0.67847,0.67855,40.54,False
'2018-07-23T22:24:00',0.67847,0.67849,0.67846,0.67846,107.0,0.67855,0.67856,0.67855,0.67856,130.75,False
'2018-07-23T22:25:00',0.67847,0.67847,0.67842,0.67843,102.69,0.67856,0.67856,0.67854,0.67854,88.8,True
'2018-07-23T22:26:00',0.67845,0.67845,0.67844,0.67844,24.85,0.67856,0.67857,0.67855,0.67856,20.58,True
'2018-07-23T22:27:00',0.67852,0.67861,0.67849,0.67849,55.55,0.67857,0.67868,0.67857,0.6786,59.93,False
'2018-07-23T22:28:00',0.67849,0.67852,0.67843,0.67844,38.47,0.67857,0.67862,0.67855,0.67855,36.88,True
'2018-07-23T22:29:00',0.67847,0.67852,0.67847,0.67851,6.5,0.67856,0.67862,0.67856,0.67862,13.65,True
'2018-07-23T22:30:00',0.6785,0.67852,0.67844,0.67851,37.34,0.67856,0.67863,0.67856,0.67863,27.3,True
'2018-07-23T22:31:00',0.67852,0.67852,0.67852,0.67852,1.5,0.67862,0.67862,0.67862,0.67862,1.0,False
'2018-07-23T22:32:00',0.67851,0.67852,0.67843,0.67843,18.49,0.67862,0.67862,0.67854,0.67854,11.99,False
'2018-07-23T22:33:00',0.67842,0.67844,0.67833,0.67834,57.09,0.67854,0.67854,0.67844,0.67846,53.01,True
'2018-07-23T22:34:00',0.67834,0.67835,0.67833,0.67834,151.59,0.67845,0.67847,0.67844,0.67847,172.71,False
'2018-07-23T22:35:00',0.67834,0.67834,0.67831,0.67832,29.73,0.67847,0.67847,0.67843,0.67844,30.53,True
'2018-07-23T22:36:00',0.67833,0.67836,0.67831,0.67835,32.73,0.67844,0.67847,0.67843,0.67847,28.74,False
'2018-07-23T22:37:00',0.67835,0.67835,0.67831,0.67832,35.35,0.67846,0.67847,0.67843,0.67843,23.57,False
'2018-07-23T22:38:00',0.67831,0.67832,0.6783,0.6783,32.62,0.67843,0.67843,0.67841,0.67841,21.41,True
'2018-07-23T22:39:00',0.67832,0.67832,0.6783,0.67831,18.68,0.67842,0.67844,0.67842,0.67844,11.11,True
'2018-07-23T22:40:00',0.67831,0.67839,0.67831,0.67839,30.23,0.67844,0.67851,0.67844,0.67851,25.16,True
'2018-07-23T22:41:00',0.6784,0.67845,0.6784,0.67841,20.44,0.67851,0.67855,0.67851,0.67853,18.97,False
'2018-07-23T22:42:00',0.67841,0.67841,0.67839,0.6784,11.87,0.67853,0.67853,0.67849,0.67849,15.3,True
'2018-07-23T22:43:00',0.6784,0.6784,0.6784,0.6784,4.75,0.67848,0.67853,0.67848,0.67853,4.75,False
'2018-07-23T22:44:00',0.67842,0.67842,0.6784,0.6784,5.75,0.67853,0.67854,0.67852,0.67853,4.37,False
'2018-07-23T22:45:00',0.6784,0.6784,0.67831,0.67831,36.49,0.67852,0.67852,0.67844,0.67844,25.97,True
'2018-07-23T22:46:00',0.67832,0.67832,0.67831,0.67832,5.19,0.67844,0.67844,0.67843,0.67843,4.75,False
'2018-07-23T22:47:00',0.67832,0.67832,0.67831,0.67831,26.42,0.67845,0.67845,0.67844,0.67844,11.25,False
'2018-07-23T22:48:00',0.67834,0.67834,0.67831,0.67831,51.7,0.67845,0.67846,0.67844,0.67844,33.37,True
'2018-07-23T22:49:00',0.67832,0.67834,0.6783,0.67834,31.98,0.67844,0.67845,0.67843,0.67845,34.3,False
'2018-07-23T22:50:00',0.67832,0.67833,0.67831,0.67833,33.6,0.67845,0.67846,0.67845,0.67845,31.25,False
'2018-07-23T22:51:00',0.67832,0.67838,0.67831,0.67831,18.68,0.67845,0.67849,0.67844,0.67844,23.71,True
'2018-07-23T22:52:00',0.67831,0.67832,0.67831,0.67832,9.61,0.67844,0.67844,0.67844,0.67844,12.49,True
'2018-07-23T22:53:00',0.67831,0.67832,0.67831,0.67832,35.93,0.67845,0.67845,0.67844,0.67845,37.55,False
'2018-07-23T22:54:00',0.67833,0.67833,0.67831,0.67832,27.57,0.67844,0.67845,0.67844,0.67844,28.3,False
'2018-07-23T22:55:00',0.67832,0.67832,0.67832,0.67832,15.23,0.67844,0.67844,0.67838,0.67844,12.35,True
'2018-07-23T22:56:00',0.67832,0.67833,0.67832,0.67832,13.11,0.67844,0.67845,0.67844,0.67845,18.22,False
'2018-07-23T22:57:00',0.67832,0.67834,0.67831,0.67831,24.36,0.67844,0.67845,0.67844,0.67845,26.59,True
'2018-07-23T22:58:00',0.67831,0.67833,0.67831,0.67832,23.62,0.67845,0.67846,0.67843,0.67844,23.42,True
'2018-07-23T22:59:00',0.67832,0.67832,0.67811,0.67814,14.71,0.67843,0.67909,0.67842,0.67909,15.18,True
'2018-07-23T23:00:00',0.67814,0.67858,0.67799,0.67858,9.04,0.6791,0.6793,0.67886,0.67916,10.41,False
'2018-07-23T23:01:00',0.67856,0.67856,0.6783,0.6783,7.85,0.67918,0.67918,0.67869,0.67869,6.88,False
'2018-07-23T23:02:00',0.67829,0.67829,0.67829,0.67829,0.75,0.67869,0.67869,0.67869,0.67869,0.75,True
'2018-07-23T23:03:00',0.6783,0.67843,0.6783,0.67843,2.09,0.67868,0.67868,0.67868,0.67868,3.0,False
'2018-07-23T23:04:00',0.67843,0.67843,0.67825,0.67833,3.97,0.67869,0.67869,0.67869,0.67869,3.0,True
'2018-07-23T23:05:00',0.67833,0.67839,0.67831,0.67839,16.75,0.67891,0.67891,0.67868,0.67868,17.38,False
'2018-07-23T23:06:00',0.67839,0.67839,0.67832,0.67838,19.86,0.67868,0.67869,0.67868,0.67869,15.48,True
'2018-07-23T23:07:00',0.67839,0.67839,0.67839,0.67839,14.47,0.67869,0.67869,0.67868,0.67869,11.0,False
'2018-07-23T23:08:00',0.67838,0.6784,0.67829,0.67836,48.79,0.67869,0.67869,0.67854,0.67854,47.66,True
'2018-07-23T23:09:00',0.6784,0.6784,0.6783,0.67833,22.35,0.67854,0.67869,0.67854,0.67866,17.6,True
'2018-07-23T23:10:00',0.67836,0.67839,0.67832,0.67839,41.53,0.67869,0.67869,0.67865,0.67869,42.18,False
'2018-07-23T23:11:00',0.67836,0.67837,0.67833,0.67834,26.2,0.67869,0.67869,0.67868,0.67869,25.97,False
'2018-07-23T23:12:00',0.6784,0.67841,0.67833,0.67834,23.45,0.67868,0.67869,0.67865,0.67869,23.84,False
'2018-07-23T23:13:00',0.67833,0.67844,0.67833,0.67834,15.05,0.67869,0.67869,0.67853,0.67859,16.46,True
'2018-07-23T23:14:00',0.67839,0.67849,0.67833,0.67841,48.11,0.67853,0.67869,0.67852,0.67868,59.75,True
'2018-07-23T23:15:00',0.67844,0.67845,0.67843,0.67843,9.01,0.67869,0.67869,0.67869,0.67869,9.37,False
'2018-07-23T23:16:00',0.67844,0.67848,0.67842,0.67842,8.72,0.67869,0.67869,0.67868,0.67868,11.6,False
'2018-07-23T23:17:00',0.67844,0.67844,0.67841,0.67842,14.92,0.67867,0.67867,0.67865,0.67865,12.58,False
'2018-07-23T23:18:00',0.67844,0.67844,0.67838,0.6784,11.32,0.67868,0.67868,0.67863,0.67864,8.6,False
'2018-07-23T23:19:00',0.6784,0.6784,0.67839,0.67839,6.73,0.67864,0.67865,0.67862,0.67865,7.23,True
'2018-07-23T23:20:00',0.67839,0.67845,0.67839,0.67844,4.87,0.67865,0.67868,0.67865,0.67868,4.09,False
'2018-07-23T23:21:00',0.67844,0.67844,0.67844,0.67844,3.61,0.67868,0.67868,0.67868,0.67868,5.11,False
'2018-07-23T23:22:00',0.67844,0.67844,0.67842,0.67842,3.36,0.67867,0.67868,0.67867,0.67868,3.87,True
'2018-07-23T23:23:00',0.67842,0.67845,0.67842,0.67844,3.49,0.67868,0.67869,0.67868,0.67869,4.86,False
'2018-07-23T23:24:00',0.67844,0.67845,0.67843,0.67843,10.6,0.67869,0.67869,0.67868,0.67868,16.23,False
'2018-07-23T23:25:00',0.67843,0.67843,0.67841,0.67841,16.75,0.67864,0.67865,0.67861,0.67861,17.56,False
'2018-07-23T23:26:00',0.67841,0.67841,0.67841,0.67841,6.14,0.67861,0.67861,0.67861,0.67861,5.48,False
'2018-07-23T23:27:00',0.67841,0.67842,0.6784,0.6784,10.46,0.67863,0.67864,0.67861,0.67861,10.72,False
'2018-07-23T23:28:00',0.6784,0.67841,0.67839,0.67839,14.21,0.67861,0.67863,0.67861,0.67863,16.58,False
'2018-07-23T23:29:00',0.67836,0.67841,0.67836,0.67839,25.81,0.67861,0.67862,0.67859,0.67862,29.16,False
'2018-07-23T23:30:00',0.67839,0.67843,0.67838,0.67842,41.08,0.67862,0.67862,0.67856,0.67856,42.03,True
'2018-07-23T23:31:00',0.67842,0.67842,0.6784,0.6784,2.12,0.67856,0.67861,0.67856,0.67861,2.0,False
'2018-07-23T23:32:00',0.6784,0.6784,0.6784,0.6784,2.49,0.6786,0.6786,0.6786,0.6786,2.45,True
'2018-07-23T23:33:00',0.6784,0.67843,0.6784,0.67842,13.96,0.67861,0.67862,0.67861,0.67861,12.35,True
'2018-07-23T23:34:00',0.67843,0.67844,0.6784,0.67844,6.21,0.67862,0.67862,0.67861,0.67862,6.9,False
'2018-07-23T23:35:00',0.67844,0.67844,0.67844,0.67844,0.0,0.67862,0.67862,0.67862,0.67862,0.0,True
'2018-07-23T23:36:00',0.67842,0.67844,0.6784,0.67844,15.95,0.67862,0.67863,0.6786,0.67863,9.87,False
'2018-07-23T23:37:00',0.67843,0.67843,0.67841,0.67841,7.31,0.67863,0.67863,0.6786,0.67862,5.0,True
'2018-07-23T23:38:00',0.67845,0.67845,0.67845,0.67845,2.0,0.67862,0.67862,0.67861,0.67861,2.5,False
'2018-07-23T23:39:00',0.67843,0.67847,0.6784,0.67845,11.37,0.67861,0.67863,0.67861,0.67861,10.53,False
'2018-07-23T23:40:00',0.67842,0.67844,0.6784,0.6784,8.11,0.67862,0.67863,0.67861,0.67863,7.71,True
'2018-07-23T23:41:00',0.6784,0.67841,0.6784,0.67841,9.24,0.67863,0.67864,0.67863,0.67863,5.05,False
'2018-07-23T23:42:00',0.6784,0.6784,0.67834,0.6784,14.62,0.67858,0.67858,0.6785,0.67853,16.79,True
'2018-07-23T23:43:00',0.6784,0.6785,0.6784,0.67849,11.0,0.67854,0.67862,0.67854,0.67862,13.57,True
'2018-07-23T23:44:00',0.67849,0.67856,0.67849,0.67856,4.0,0.67862,0.67866,0.67862,0.67866,4.0,False
'2018-07-23T23:45:00',0.67852,0.67852,0.6783,0.67831,22.34,0.67864,0.67864,0.6785,0.67852,15.22,True
'2018-07-23T23:46:00',0.67834,0.67837,0.67834,0.67837,4.0,0.67852,0.67855,0.67852,0.67853,4.42,True
'2018-07-23T23:47:00',0.67835,0.67836,0.67834,0.67836,5.0,0.67855,0.67856,0.67855,0.67856,3.0,False
'2018-07-23T23:48:00',0.67836,0.67836,0.67835,0.67835,7.87,0.67856,0.67858,0.67856,0.67857,7.54,True
'2018-07-23T23:49:00',0.67837,0.67837,0.67837,0.67837,4.11,0.67857,0.67857,0.67855,0.67855,3.0,True
'2018-07-23T23:50:00',0.67835,0.67838,0.67835,0.67838,13.14,0.67858,0.67858,0.67856,0.67856,9.4,True
'2018-07-23T23:51:00',0.67838,0.67838,0.67838,0.67838,3.87,0.67856,0.67859,0.67856,0.67859,3.06,True
'2018-07-23T23:52:00',0.67837,0.67839,0.67837,0.67839,2.75,0.67859,0.6786,0.67859,0.6786,2.81,False
'2018-07-23T23:53:00',0.67835,0.67836,0.67835,0.67836,5.12,0.6786,0.6786,0.67859,0.67859,2.5,True
'2018-07-23T23:54:00',0.67835,0.6785,0.67835,0.67849,11.37,0.6786,0.67868,0.67857,0.67868,8.7,False
'2018-07-23T23:55:00',0.67849,0.67849,0.67847,0.67847,4.75,0.67868,0.67872,0.67868,0.67872,3.12,True
'2018-07-23T23:56:00',0.67851,0.67851,0.67849,0.67851,3.0,0.67868,0.67869,0.67868,0.67869,3.0,True
'2018-07-23T23:57:00',0.67856,0.67856,0.67856,0.67856,1.0,0.67869,0.67869,0.67869,0.67869,1.0,False
'2018-07-23T23:58:00',0.67852,0.67854,0.6785,0.67854,10.46,0.67874,0.67874,0.67869,0.67869,11.44,False
'2018-07-23T23:59:00',0.67851,0.67851,0.67851,0.67851,0.75,0.6787,0.6787,0.6787,0.6787,0.13,False
'2018-07-24T00:00:00',0.67849,0.6786,0.67842,0.67851,27.7,0.6787,0.6787,0.67856,0.67864,28.09,True
'2018-07-24T00:01:00',0.67853,0.67858,0.67851,0.67858,4.68,0.67864,0.67869,0.67864,0.67869,6.75,False
'2018-07-24T00:02:00',0.67857,0.67857,0.67854,0.67854,3.0,0.67869,0.67869,0.67866,0.67867,3.37,False
'2018-07-24T00:03:00',0.67853,0.67853,0.67852,0.67852,1.87,0.67865,0.67865,0.67865,0.67865,1.5,True
'2018-07-24T00:04:00',0.67852,0.67853,0.67852,0.67852,9.62,0.67865,0.67868,0.67865,0.67868,8.0,True
'2018-07-24T00:05:00',0.67853,0.67857,0.67853,0.67857,8.18,0.67866,0.67868,0.67866,0.67868,5.5,False
'2018-07-24T00:06:00',0.67855,0.67855,0.67853,0.67853,3.12,0.67868,0.67868,0.67866,0.67866,5.5,True
'2018-07-24T00:07:00',0.67853,0.67854,0.67852,0.67854,11.85,0.67867,0.67867,0.67865,0.67865,8.12,False
'2018-07-24T00:08:00',0.67853,0.67853,0.67852,0.67852,5.37,0.67866,0.67866,0.67863,0.67863,4.62,False
'2018-07-24T00:09:00',0.67852,0.67852,0.6785,0.6785,2.0,0.67864,0.67864,0.67864,0.67864,2.0,False
'2018-07-24T00:10:00',0.6785,0.6785,0.6785,0.6785,1.5,0.67863,0.67863,0.67863,0.67863,1.12,False
'2018-07-24T00:11:00',0.67849,0.67849,0.67848,0.67849,4.5,0.67863,0.67863,0.67862,0.67862,4.0,True
'2018-07-24T00:12:00',0.67849,0.67851,0.67849,0.67851,2.5,0.67863,0.67863,0.67863,0.67863,2.0,False
'2018-07-24T00:13:00',0.67849,0.6785,0.67849,0.6785,2.0,0.67863,0.67864,0.67863,0.67864,2.12,True
'2018-07-24T00:14:00',0.6785,0.67851,0.67849,0.67851,8.0,0.67863,0.67865,0.67863,0.67865,15.86,True
'2018-07-24T00:15:00',0.6785,0.67852,0.6785,0.67852,6.5,0.67861,0.67863,0.67861,0.67863,6.5,False
'2018-07-24T00:16:00',0.67851,0.67852,0.6785,0.67852,6.94,0.67863,0.67864,0.67863,0.67863,5.5,False
'2018-07-24T00:17:00',0.6785,0.67851,0.6785,0.67851,8.25,0.67864,0.67864,0.67863,0.67863,7.49,True
'2018-07-24T00:18:00',0.6785,0.67852,0.6785,0.67852,3.25,0.67864,0.67864,0.67863,0.67863,3.0,False
'2018-07-24T00:19:00',0.67851,0.67851,0.67851,0.67851,1.0,0.67864,0.67864,0.67864,0.67864,2.25,True
'2018-07-24T00:20:00',0.67852,0.67853,0.67852,0.67853,8.12,0.67865,0.67865,0.67865,0.67865,7.12,True
'2018-07-24T00:21:00',0.67854,0.67859,0.67854,0.67859,6.0,0.67865,0.67869,0.67865,0.67869,6.44,True
'2018-07-24T00:22:00',0.67859,0.67859,0.67859,0.67859,1.69,0.67873,0.67873,0.67873,0.67873,1.5,True
'2018-07-24T00:23:00',0.67859,0.67861,0.67859,0.6786,4.25,0.67872,0.67873,0.67872,0.67873,3.0,True
'2018-07-24T00:24:00',0.6786,0.67861,0.6786,0.67861,2.0,0.67873,0.67873,0.67872,0.67872,2.49,False
'2018-07-24T00:25:00',0.6786,0.6786,0.67853,0.6786,10.87,0.67873,0.67873,0.67865,0.67869,9.62,False
'2018-07-24T00:26:00',0.67859,0.67859,0.67859,0.67859,1.0,0.67869,0.67869,0.67869,0.67869,1.0,True
'2018-07-24T00:27:00',0.67859,0.6786,0.67859,0.6786,7.62,0.67869,0.67872,0.67869,0.67872,4.0,False
'2018-07-24T00:28:00',0.67861,0.67861,0.67859,0.67859,7.73,0.67872,0.67873,0.67872,0.67873,6.0,True
'2018-07-24T00:29:00',0.67861,0.67866,0.67861,0.67865,21.47,0.67872,0.67878,0.67872,0.67876,23.84,True
'2018-07-24T00:30:00',0.67865,0.67867,0.67862,0.67865,21.48,0.67877,0.6788,0.67876,0.67878,31.53,True
'2018-07-24T00:31:00',0.67865,0.6787,0.67865,0.6787,35.19,0.67877,0.67883,0.67877,0.67882,26.83,True
'2018-07-24T00:32:00',0.6787,0.67883,0.6787,0.67879,27.48,0.67884,0.67896,0.67883,0.6789,32.9,False
'2018-07-24T00:33:00',0.6788,0.6788,0.67873,0.67876,27.1,0.67892,0.67892,0.67886,0.67888,28.83,False
'2018-07-24T00:34:00',0.67876,0.67876,0.67869,0.67869,10.0,0.67885,0.67885,0.67876,0.6788,8.12,False
'2018-07-24T00:35:00',0.67869,0.67869,0.67866,0.67866,3.5,0.67877,0.67878,0.67877,0.67877,3.0,False
'2018-07-24T00:36:00',0.67865,0.67865,0.67865,0.67865,2.24,0.67877,0.67878,0.67877,0.67878,2.0,False
'2018-07-24T00:37:00',0.67865,0.67865,0.67865,0.67865,1.12,0.67877,0.67877,0.67877,0.67877,1.0,False
'2018-07-24T00:38:00',0.67865,0.67865,0.6786,0.6786,12.62,0.67875,0.67875,0.67873,0.67873,12.11,True
'2018-07-24T00:39:00',0.67861,0.67862,0.6786,0.67862,23.31,0.67872,0.67875,0.67872,0.67875,12.5,False
'2018-07-24T00:40:00',0.67862,0.67863,0.67859,0.67859,27.3,0.67874,0.67875,0.6787,0.6787,25.99,True
'2018-07-24T00:41:00',0.6786,0.67866,0.67859,0.67862,23.11,0.6787,0.67876,0.6787,0.67873,23.22,True
'2018-07-24T00:42:00',0.67862,0.67868,0.67862,0.67862,17.75,0.67874,0.67878,0.67873,0.67874,23.23,True
'2018-07-24T00:43:00',0.67863,0.67863,0.67863,0.67863,1.0,0.67874,0.67874,0.67874,0.67874,1.5,True
'2018-07-24T00:44:00',0.67863,0.67866,0.67863,0.67866,6.25,0.67875,0.67879,0.67875,0.67879,8.49,False
'2018-07-24T00:45:00',0.67863,0.67868,0.67859,0.67861,34.96,0.67875,0.67875,0.6787,0.67873,27.1,False
'2018-07-24T00:46:00',0.6786,0.6786,0.6786,0.6786,1.5,0.67873,0.67873,0.67873,0.67873,1.87,False
'2018-07-24T00:47:00',0.6786,0.67861,0.6786,0.6786,13.58,0.67873,0.67873,0.67873,0.67873,8.62,False
'2018-07-24T00:48:00',0.6786,0.6786,0.67858,0.6786,18.99,0.67873,0.67874,0.67871,0.67873,14.1,False
'2018-07-24T00:49:00',0.6786,0.6786,0.67859,0.6786,11.5,0.67873,0.67873,0.6787,0.67872,5.99,True
'2018-07-24T00:50:00',0.6786,0.67861,0.6786,0.67861,7.61,0.67871,0.67871,0.67871,0.67871,4.0,True
'2018-07-24T00:51:00',0.67861,0.67862,0.67861,0.67862,13.24,0.67872,0.67874,0.67872,0.67874,10.37,False
'2018-07-24T00:52:00',0.67861,0.67862,0.67861,0.67862,8.0,0.67874,0.67874,0.67873,0.67873,6.63,True
'2018-07-24T00:53:00',0.67862,0.67863,0.67862,0.67862,3.0,0.67874,0.67874,0.67873,0.67874,3.5,False
'2018-07-24T00:54:00',0.67859,0.6786,0.67859,0.6786,2.0,0.6787,0.67872,0.6787,0.67872,4.87,True
'2018-07-24T00:55:00',0.67861,0.67861,0.67861,0.67861,1.0,0.67871,0.67871,0.67871,0.67871,1.0,True
'2018-07-24T00:56:00',0.6786,0.67861,0.6786,0.67861,5.5,0.67872,0.67872,0.67872,0.67872,8.3,False
'2018-07-24T00:57:00',0.6786,0.6786,0.67852,0.67852,4.12,0.67871,0.67871,0.67863,0.67864,7.18,False
'2018-07-24T00:58:00',0.67852,0.67852,0.6785,0.67851,5.5,0.67864,0.67864,0.6786,0.6786,7.44,False
'2018-07-24T00:59:00',0.67849,0.67849,0.67831,0.67831,36.8,0.6786,0.6786,0.6784,0.67841,29.53,True
'2018-07-24T01:00:00',0.67831,0.67834,0.67831,0.67834,13.01,0.67841,0.67842,0.67841,0.67842,11.0,True
'2018-07-24T01:01:00',0.67833,0.67834,0.67833,0.67834,6.37,0.6784,0.67843,0.6784,0.67843,7.54,False
'2018-07-24T01:02:00',0.67834,0.67835,0.67832,0.67834,13.26,0.67843,0.67843,0.6784,0.67843,15.85,False
'2018-07-24T01:03:00',0.67834,0.67841,0.67821,0.67834,33.72,0.67843,0.67853,0.67831,0.67843,36.33,False
'2018-07-24T01:04:00',0.67832,0.67832,0.67831,0.67831,3.5,0.67843,0.67843,0.67841,0.67841,3.0,False
'2018-07-24T01:05:00',0.67831,0.67831,0.67818,0.67819,26.08,0.67841,0.67843,0.67829,0.67831,27.18,True
'2018-07-24T01:06:00',0.67819,0.67822,0.67811,0.6782,29.66,0.67831,0.67832,0.67821,0.67831,24.1,True
'2018-07-24T01:07:00',0.67821,0.67824,0.6782,0.67821,10.35,0.67831,0.67832,0.67831,0.67832,10.21,True
'2018-07-24T01:08:00',0.67821,0.67822,0.67816,0.67822,19.48,0.67832,0.67833,0.67826,0.67831,12.98,False
'2018-07-24T01:09:00',0.67821,0.67822,0.67814,0.67821,30.42,0.67833,0.67833,0.67825,0.67831,33.01,True
'2018-07-24T01:10:00',0.67821,0.67823,0.67821,0.67822,7.36,0.67833,0.67833,0.67832,0.67833,10.49,False
'2018-07-24T01:11:00',0.67823,0.67823,0.67813,0.67822,27.6,0.67832,0.67833,0.67825,0.67831,44.97,True
'2018-07-24T01:12:00',0.67822,0.67823,0.67822,0.67822,6.5,0.6783,0.67833,0.6783,0.67833,8.35,True
'2018-07-24T01:13:00',0.67824,0.67833,0.67824,0.67833,11.24,0.67832,0.67842,0.67832,0.67842,16.4,False
'2018-07-24T01:14:00',0.67833,0.67833,0.67821,0.67823,23.98,0.67841,0.67841,0.6783,0.6783,22.12,False
'2018-07-24T01:15:00',0.67823,0.67823,0.67813,0.67817,25.6,0.67832,0.67832,0.67822,0.67823,21.0,True
'2018-07-24T01:16:00',0.67819,0.67823,0.67813,0.67822,18.11,0.67825,0.67832,0.67823,0.6783,17.98,False
'2018-07-24T01:17:00',0.6782,0.67821,0.67811,0.67812,47.04,0.67827,0.6783,0.67821,0.67823,34.48,False
'2018-07-24T01:18:00',0.67812,0.67812,0.67811,0.67811,21.91,0.67823,0.67823,0.67821,0.67821,8.62,True
'2018-07-24T01:19:00',0.67811,0.6782,0.67811,0.67814,25.21,0.67822,0.67831,0.6782,0.67825,24.59,False
'2018-07-24T01:20:00',0.67813,0.67815,0.6781,0.67811,24.72,0.67824,0.67826,0.67819,0.67821,17.6,False
'2018-07-24T01:21:00',0.67811,0.67812,0.678,0.67811,24.6,0.67821,0.67821,0.67808,0.67821,20.73,True
'2018-07-24T01:22:00',0.6781,0.67814,0.6781,0.67814,9.55,0.6782,0.67824,0.6782,0.67824,5.37,True
'2018-07-24T01:23:00',0.67813,0.67821,0.67813,0.67821,12.56,0.67823,0.67831,0.67823,0.67831,8.5,False
'2018-07-24T01:24:00',0.67822,0.67822,0.6782,0.67821,10.09,0.6783,0.67832,0.6783,0.67831,9.11,True
'2018-07-24T01:25:00',0.67822,0.67822,0.67822,0.67822,1.0,0.67832,0.67832,0.67832,0.67832,1.12,False
'2018-07-24T01:26:00',0.67821,0.67825,0.67806,0.67806,51.29,0.67831,0.67832,0.67816,0.67817,66.05,False
'2018-07-24T01:27:00',0.67807,0.6781,0.67804,0.67805,31.02,0.67817,0.6782,0.67814,0.67816,22.98,True
'2018-07-24T01:28:00',0.67807,0.67812,0.67807,0.67812,38.61,0.67816,0.67822,0.67816,0.67822,29.49,True
'2018-07-24T01:29:00',0.67813,0.67815,0.6781,0.67814,32.09,0.67821,0.67824,0.6782,0.67824,14.62,True
'2018-07-24T01:30:00',0.67814,0.67815,0.6781,0.67814,26.2,0.67823,0.67825,0.6782,0.67825,17.23,False
'2018-07-24T01:31:00',0.67814,0.67815,0.67811,0.67813,18.99,0.67824,0.67825,0.67821,0.67824,6.12,True
'2018-07-24T01:32:00',0.67814,0.67814,0.67813,0.67814,6.12,0.67824,0.67824,0.67824,0.67824,3.24,True
'2018-07-24T01:33:00',0.67814,0.6782,0.67814,0.67815,29.63,0.67824,0.67829,0.67824,0.67824,15.49,False
'2018-07-24T01:34:00',0.67813,0.67813,0.67799,0.67801,46.98,0.67823,0.67823,0.67809,0.6781,25.24,False
'2018-07-24T01:35:00',0.67801,0.67801,0.67796,0.67799,21.8,0.6781,0.6781,0.67805,0.67809,11.62,True
'2018-07-24T01:36:00',0.67799,0.67801,0.67799,0.678,21.19,0.67809,0.6781,0.67808,0.67808,10.12,True
'2018-07-24T01:37:00',0.678,0.67801,0.678,0.67801,11.75,0.67808,0.6781,0.67808,0.6781,5.0,False
'2018-07-24T01:38:00',0.67801,0.67801,0.67797,0.67799,25.6,0.67809,0.67809,0.67803,0.67809,14.49,False
'2018-07-24T01:39:00',0.67799,0.67801,0.67795,0.67797,24.42,0.67809,0.6781,0.67803,0.67806,14.37,True
'2018-07-24T01:40:00',0.67797,0.678,0.67797,0.678,11.37,0.67807,0.6781,0.67807,0.6781,10.86,False
'2018-07-24T01:41:00',0.678,0.678,0.67792,0.67793,9.87,0.67809,0.67809,0.67802,0.67802,12.86,False
'2018-07-24T01:42:00',0.67792,0.67793,0.67791,0.67791,9.49,0.67802,0.67803,0.678,0.678,11.97,True
'2018-07-24T01:43:00',0.6779,0.67796,0.6779,0.67793,16.11,0.67801,0.67807,0.67801,0.67803,16.61,False
'2018-07-24T01:44:00',0.67792,0.67792,0.67792,0.67792,5.11,0.67802,0.67802,0.678,0.67801,4.5,False
'2018-07-24T01:45:00',0.67792,0.67796,0.67792,0.67792,21.71,0.67802,0.67806,0.67801,0.67801,19.47,True
'2018-07-24T01:46:00',0.67793,0.67802,0.67793,0.67801,26.03,0.67803,0.67812,0.67803,0.67812,21.07,True
'2018-07-24T01:47:00',0.67802,0.67811,0.67802,0.67811,13.3,0.67811,0.6782,0.67811,0.6782,6.24,True
'2018-07-24T01:48:00',0.67812,0.67821,0.67812,0.67821,13.73,0.6782,0.67831,0.6782,0.67831,14.48,True
'2018-07-24T01:49:00',0.67821,0.67822,0.67821,0.67822,7.75,0.67831,0.67831,0.67831,0.67831,5.61,False
'2018-07-24T01:50:00',0.67821,0.67821,0.67811,0.67811,34.03,0.67831,0.67831,0.67821,0.67821,32.22,True
'2018-07-24T01:51:00',0.67811,0.67813,0.67811,0.67813,11.62,0.67821,0.67822,0.67821,0.67821,8.87,True
'2018-07-24T01:52:00',0.67812,0.6782,0.67812,0.67816,28.57,0.67822,0.6783,0.67822,0.67826,21.57,False
'2018-07-24T01:53:00',0.67818,0.67818,0.67811,0.67811,10.99,0.67828,0.67828,0.67822,0.67822,13.23,False
'2018-07-24T01:54:00',0.67811,0.67811,0.67806,0.67806,21.21,0.67822,0.67822,0.67816,0.67816,23.12,True
'2018-07-24T01:55:00',0.67806,0.6781,0.67806,0.67806,18.87,0.67816,0.67819,0.67816,0.67817,20.35,True
'2018-07-24T01:56:00',0.67806,0.67811,0.67805,0.67811,27.68,0.67816,0.67821,0.67815,0.67821,31.05,False
'2018-07-24T01:57:00',0.67811,0.67811,0.67811,0.67811,1.12,0.67821,0.67821,0.67821,0.67821,1.87,False
'2018-07-24T01:58:00',0.67814,0.6782,0.67811,0.67811,38.57,0.67822,0.6783,0.67821,0.67821,44.17,False
'2018-07-24T01:59:00',0.67811,0.67811,0.67807,0.67809,28.96,0.67821,0.67821,0.67815,0.67819,35.21,True
'2018-07-24T02:00:00',0.67809,0.67814,0.67809,0.67812,23.37,0.67821,0.67824,0.67819,0.67822,19.63,True
'2018-07-24T02:01:00',0.67813,0.67831,0.67812,0.67822,56.03,0.67823,0.6784,0.67822,0.67831,34.07,False
'2018-07-24T02:02:00',0.67822,0.67828,0.67809,0.67812,44.75,0.67832,0.67837,0.67819,0.67821,50.12,False
'2018-07-24T02:03:00',0.67811,0.67818,0.67809,0.67811,35.24,0.67821,0.67828,0.67819,0.67821,33.27,True
'2018-07-24T02:04:00',0.67811,0.67819,0.67811,0.67819,35.69,0.67822,0.67829,0.67819,0.67829,29.92,True
'2018-07-24T02:05:00',0.6782,0.67821,0.67819,0.67821,28.42,0.67831,0.67831,0.67829,0.67831,22.28,False
'2018-07-24T02:06:00',0.67821,0.67828,0.67812,0.67818,102.01,0.67832,0.67837,0.67821,0.67826,82.33,False
'2018-07-24T02:07:00',0.67818,0.67819,0.67809,0.67809,54.36,0.67825,0.67828,0.67818,0.67818,33.24,False
'2018-07-24T02:08:00',0.67809,0.67816,0.67799,0.67801,114.32,0.67817,0.67825,0.67809,0.6781,57.11,False
'2018-07-24T02:09:00',0.67801,0.67811,0.67799,0.678,81.56,0.6781,0.6782,0.67808,0.6781,67.43,True
'2018-07-24T02:10:00',0.67799,0.67809,0.67794,0.67807,83.56,0.67809,0.67819,0.67802,0.67818,67.63,True
'2018-07-24T02:11:00',0.67808,0.67821,0.67799,0.67811,97.04,0.67818,0.67832,0.6781,0.67822,102.74,False
'2018-07-24T02:12:00',0.67811,0.67815,0.67806,0.67806,51.95,0.67821,0.67825,0.67815,0.67815,48.55,False
'2018-07-24T02:13:00',0.67807,0.67808,0.67794,0.67797,50.72,0.67817,0.67818,0.67805,0.67807,59.49,False
'2018-07-24T02:14:00',0.67796,0.67798,0.67785,0.67785,50.35,0.67807,0.67809,0.67796,0.67796,44.94,True
'2018-07-24T02:15:00',0.67786,0.67789,0.67778,0.67789,58.22,0.67796,0.67798,0.67788,0.67797,58.48,False
'2018-07-24T02:16:00',0.67789,0.67789,0.67777,0.67779,40.41,0.67797,0.67797,0.67788,0.6779,43.41,False
'2018-07-24T02:17:00',0.67779,0.67779,0.67768,0.67778,23.45,0.6779,0.6779,0.67775,0.67783,18.44,True
'2018-07-24T02:18:00',0.67778,0.67783,0.67773,0.67782,59.7,0.67785,0.67792,0.67779,0.6779,42.02,True
'2018-07-24T02:19:00',0.67781,0.67789,0.67778,0.67789,93.14,0.67789,0.67799,0.67788,0.67794,73.46,True
'2018-07-24T02:20:00',0.67789,0.67793,0.67783,0.67788,41.92,0.67796,0.67802,0.67793,0.67797,43.43,False
'2018-07-24T02:21:00',0.67788,0.67788,0.6778,0.67788,36.36,0.67797,0.67797,0.6779,0.67796,29.16,False
'2018-07-24T02:22:00',0.67784,0.67785,0.67778,0.67778,34.54,0.67795,0.67795,0.67786,0.67788,32.66,True
'2018-07-24T02:23:00',0.67779,0.67787,0.67779,0.67784,31.92,0.67788,0.67795,0.67788,0.67794,28.73,True
'2018-07-24T02:24:00',0.67784,0.6779,0.67777,0.67788,57.65,0.67793,0.67799,0.67784,0.67798,49.23,True
'2018-07-24T02:25:00',0.67788,0.67798,0.67788,0.67798,34.2,0.67798,0.67808,0.67798,0.67808,60.71,False
'2018-07-24T02:26:00',0.67798,0.67798,0.67793,0.67797,25.43,0.67808,0.67808,0.67804,0.67807,37.07,False
'2018-07-24T02:27:00',0.67797,0.67801,0.67789,0.6779,77.52,0.67807,0.67811,0.67797,0.67799,62.21,False
'2018-07-24T02:28:00',0.6779,0.6779,0.67787,0.67789,31.14,0.67799,0.678,0.67798,0.67799,31.38,True
'2018-07-24T02:29:00',0.67788,0.67798,0.67788,0.67798,21.79,0.67799,0.67808,0.67799,0.67808,20.47,False
'2018-07-24T02:30:00',0.67798,0.67799,0.67789,0.67789,48.65,0.67808,0.6781,0.678,0.678,48.37,True
'2018-07-24T02:31:00',0.67789,0.67808,0.67789,0.67802,53.48,0.678,0.67817,0.678,0.67811,50.84,True
'2018-07-24T02:32:00',0.67801,0.67807,0.678,0.67804,30.57,0.6781,0.67817,0.6781,0.67814,30.29,True
'2018-07-24T02:33:00',0.67804,0.67809,0.678,0.67808,37.41,0.67814,0.67818,0.67809,0.67816,22.29,True
'2018-07-24T02:34:00',0.67809,0.67809,0.67802,0.67809,34.15,0.67817,0.67819,0.67812,0.67818,30.23,False
'2018-07-24T02:35:00',0.67805,0.67807,0.67788,0.678,34.11,0.67813,0.67817,0.67797,0.67807,44.65,True
'2018-07-24T02:36:00',0.67799,0.6781,0.67799,0.67808,42.33,0.67809,0.67819,0.67809,0.67818,39.64,False
'2018-07-24T02:37:00',0.67808,0.67808,0.67794,0.678,55.82,0.67818,0.67818,0.67803,0.67808,78.1,False
'2018-07-24T02:38:00',0.67798,0.678,0.67791,0.67791,74.93,0.67807,0.67809,0.67799,0.678,105.24,True
'2018-07-24T02:39:00',0.67791,0.67799,0.67791,0.67799,35.68,0.67799,0.67808,0.67799,0.67808,45.94,False
'2018-07-24T02:40:00',0.678,0.678,0.67791,0.67792,19.07,0.67808,0.67809,0.678,0.678,24.35,False
'2018-07-24T02:41:00',0.67791,0.67793,0.67784,0.67788,61.77,0.678,0.67802,0.67793,0.67797,65.32,False
'2018-07-24T02:42:00',0.67788,0.67789,0.67787,0.67787,20.24,0.67798,0.67798,0.67797,0.67797,25.57,True
'2018-07-24T02:43:00',0.67788,0.6781,0.67788,0.6781,29.22,0.67798,0.67818,0.67798,0.67818,40.2,False
'2018-07-24T02:44:00',0.67806,0.67806,0.67791,0.67793,44.72,0.67812,0.67812,0.678,0.67802,58.87,False
'2018-07-24T02:45:00',0.67792,0.67792,0.67785,0.6779,31.67,0.67802,0.67802,0.67794,0.67798,37.0,False
'2018-07-24T02:46:00',0.67789,0.6779,0.67787,0.67788,30.7,0.67798,0.678,0.67797,0.67798,24.91,True
'2018-07-24T02:47:00',0.67788,0.67808,0.67788,0.67808,49.81,0.67797,0.67817,0.67797,0.67817,57.36,True
'2018-07-24T02:48:00',0.67808,0.67809,0.67803,0.67809,39.77,0.67817,0.67819,0.67812,0.67819,51.23,True
'2018-07-24T02:49:00',0.67809,0.67812,0.67803,0.6781,54.48,0.67819,0.67822,0.67812,0.67821,57.21,False
'2018-07-24T02:50:00',0.67809,0.67813,0.67807,0.6781,29.72,0.67819,0.67821,0.67816,0.67817,36.64,False
'2018-07-24T02:51:00',0.6781,0.6781,0.67809,0.67809,24.94,0.67818,0.67819,0.67813,0.67816,25.78,False
'2018-07-24T02:52:00',0.67809,0.67812,0.67801,0.67804,44.53,0.67816,0.67819,0.67809,0.67814,51.64,False
'2018-07-24T02:53:00',0.67804,0.67809,0.67796,0.67796,36.93,0.67814,0.67819,0.67806,0.67806,75.04,False
'2018-07-24T02:54:00',0.67796,0.67799,0.67781,0.67781,52.48,0.67806,0.67808,0.6779,0.67791,72.66,True
'2018-07-24T02:55:00',0.67781,0.6779,0.67777,0.67783,103.95,0.67789,0.678,0.67785,0.67791,106.28,True
'2018-07-24T02:56:00',0.67783,0.67791,0.67781,0.67791,46.46,0.67791,0.678,0.6779,0.67799,50.18,True
'2018-07-24T02:57:00',0.6779,0.67793,0.67789,0.67792,27.85,0.678,0.67802,0.67798,0.67802,39.63,True
'2018-07-24T02:58:00',0.67792,0.67814,0.67792,0.67814,32.9,0.67802,0.67822,0.67801,0.67821,53.79,True
'2018-07-24T02:59:00',0.67814,0.67824,0.67814,0.67824,38.52,0.67821,0.67833,0.67819,0.67832,57.83,False
'2018-07-24T03:00:00',0.67825,0.67825,0.67811,0.67811,31.11,0.67833,0.67834,0.6782,0.6782,36.04,False
'2018-07-24T03:01:00',0.67811,0.67813,0.67803,0.67803,56.24,0.6782,0.67822,0.6781,0.6781,51.97,True
'2018-07-24T03:02:00',0.67803,0.67832,0.67803,0.67832,32.55,0.6781,0.67841,0.6781,0.6784,42.3,False
'2018-07-24T03:03:00',0.67832,0.67832,0.67821,0.67823,19.41,0.6784,0.6784,0.67828,0.6783,35.46,True
'2018-07-24T03:04:00',0.67821,0.67826,0.67821,0.67825,14.47,0.67829,0.67832,0.67829,0.67831,19.97,False
'2018-07-24T03:05:00',0.67825,0.67825,0.67822,0.67822,6.0,0.67831,0.67831,0.67829,0.67829,8.93,False
'2018-07-24T03:06:00',0.67822,0.67822,0.67821,0.67822,11.96,0.67829,0.6783,0.67829,0.67829,16.36,True
'2018-07-24T03:07:00',0.67823,0.67833,0.67823,0.67833,32.51,0.6783,0.6784,0.6783,0.6784,25.54,True
'2018-07-24T03:08:00',0.67832,0.6784,0.67827,0.67836,34.7,0.67839,0.67848,0.67834,0.67842,35.65,True
'2018-07-24T03:09:00',0.67834,0.67852,0.67833,0.67852,52.45,0.67843,0.6786,0.67841,0.6786,84.68,False
'2018-07-24T03:10:00',0.67851,0.67861,0.67842,0.67843,48.36,0.67859,0.6787,0.67851,0.67852,61.25,False
'2018-07-24T03:11:00',0.67843,0.67845,0.67842,0.67843,18.62,0.67852,0.67852,0.67851,0.67851,19.73,True
'2018-07-24T03:12:00',0.67843,0.6785,0.67842,0.67846,36.19,0.67851,0.67858,0.6785,0.67855,35.39,True
'2018-07-24T03:13:00',0.67847,0.67858,0.67847,0.67848,57.46,0.67856,0.67867,0.67856,0.67857,39.41,False
'2018-07-24T03:14:00',0.67848,0.67848,0.67832,0.67842,79.25,0.67857,0.67857,0.67841,0.6785,78.19,True
'2018-07-24T03:15:00',0.67841,0.67881,0.67838,0.67873,88.1,0.6785,0.67891,0.67847,0.67881,94.14,True
'2018-07-24T03:16:00',0.67873,0.67891,0.67873,0.67883,98.46,0.6788,0.67901,0.6788,0.67889,127.02,False
'2018-07-24T03:17:00',0.6788,0.6788,0.67829,0.67831,119.28,0.67887,0.67888,0.67839,0.6784,118.98,False
'2018-07-24T03:18:00',0.6783,0.67831,0.6776,0.67776,202.94,0.6784,0.6784,0.67767,0.67783,159.51,True
'2018-07-24T03:19:00',0.67775,0.67794,0.6776,0.67794,122.13,0.67784,0.67804,0.67767,0.67804,119.16,False
'2018-07-24T03:20:00',0.67795,0.67802,0.67779,0.67781,72.13,0.67805,0.67812,0.67789,0.67789,79.82,True
'2018-07-24T03:21:00',0.6778,0.67797,0.67761,0.67788,133.75,0.6779,0.67808,0.6777,0.67798,119.39,True
'2018-07-24T03:22:00',0.67788,0.6782,0.67788,0.67819,116.71,0.67799,0.6783,0.67799,0.67829,91.24,True
'2018-07-24T03:23:00',0.67819,0.6784,0.67812,0.67839,123.82,0.6783,0.67849,0.67822,0.67848,117.02,True
'2018-07-24T03:24:00',0.67837,0.67852,0.67832,0.67848,68.61,0.67845,0.67862,0.67843,0.67857,66.81,True
'2018-07-24T03:25:00',0.67848,0.6786,0.67848,0.67851,92.86,0.67857,0.6787,0.67857,0.67861,96.35,False
'2018-07-24T03:26:00',0.6785,0.67856,0.67844,0.67849,83.59,0.67861,0.67865,0.67853,0.67861,69.9,True
'2018-07-24T03:27:00',0.67852,0.67864,0.67851,0.67854,60.59,0.67861,0.67873,0.67861,0.67862,68.34,False
'2018-07-24T03:28:00',0.67854,0.67864,0.67841,0.6785,74.38,0.67861,0.6787,0.67851,0.67861,88.83,True
'2018-07-24T03:29:00',0.6785,0.67863,0.6785,0.6786,60.39,0.67861,0.67872,0.67861,0.67871,71.26,True
'2018-07-24T03:30:00',0.67859,0.67879,0.67858,0.67875,91.16,0.6787,0.67889,0.67868,0.67886,91.08,True
'2018-07-24T03:31:00',0.67875,0.6789,0.67869,0.6788,132.76,0.67885,0.67899,0.6788,0.67889,155.81,False
'2018-07-24T03:32:00',0.6788,0.67888,0.67867,0.6787,100.29,0.6789,0.679,0.67876,0.67882,111.46,False
'2018-07-24T03:33:00',0.67868,0.67868,0.6784,0.6784,112.93,0.6788,0.6788,0.6785,0.6785,129.1,False
'2018-07-24T03:34:00',0.67838,0.67846,0.6782,0.67835,95.78,0.67846,0.67855,0.67829,0.67842,93.98,False
'2018-07-24T03:35:00',0.67835,0.67847,0.67826,0.67833,131.64,0.67843,0.67856,0.67835,0.67838,117.36,True
'2018-07-24T03:36:00',0.67835,0.67848,0.67835,0.67847,32.65,0.67842,0.67857,0.67842,0.67855,38.65,True
'2018-07-24T03:37:00',0.67846,0.67851,0.67837,0.67848,48.81,0.67857,0.67862,0.67847,0.67856,59.3,True
'2018-07-24T03:38:00',0.67847,0.67858,0.67847,0.67858,62.76,0.67857,0.67866,0.67856,0.67866,114.91,True
'2018-07-24T03:39:00',0.67859,0.67868,0.67852,0.67863,117.67,0.67867,0.67875,0.67861,0.67871,115.92,True
'2018-07-24T03:40:00',0.67862,0.67874,0.67851,0.67871,100.66,0.67871,0.67881,0.67859,0.67878,120.62,True
'2018-07-24T03:41:00',0.67871,0.6789,0.67871,0.67872,44.79,0.6788,0.67897,0.6788,0.67881,61.5,True
'2018-07-24T03:42:00',0.67871,0.67897,0.6787,0.67892,46.96,0.6788,0.67905,0.67879,0.67901,54.68,False
'2018-07-24T03:43:00',0.67891,0.67895,0.67879,0.67883,90.97,0.67898,0.67904,0.67888,0.67893,88.78,True
'2018-07-24T03:44:00',0.67883,0.67893,0.67877,0.67892,79.61,0.67893,0.67902,0.67886,0.67902,55.85,False
'2018-07-24T03:45:00',0.67892,0.67897,0.67879,0.67881,59.07,0.67902,0.67907,0.67888,0.67889,52.33,False
'2018-07-24T03:46:00',0.67882,0.67887,0.67861,0.67865,97.74,0.67889,0.67896,0.6787,0.67873,56.1,True
'2018-07-24T03:47:00',0.67865,0.67889,0.67865,0.67875,89.94,0.67873,0.67897,0.67873,0.67884,61.8,True
'2018-07-24T03:48:00',0.67876,0.67885,0.67875,0.67884,83.92,0.67884,0.67894,0.67883,0.67891,42.8,False
'2018-07-24T03:49:00',0.67882,0.67904,0.67878,0.67883,177.46,0.67891,0.67911,0.67886,0.6789,90.42,False
'2018-07-24T03:50:00',0.67883,0.67896,0.6787,0.6788,144.63,0.67891,0.67905,0.6788,0.67889,107.21,True
'2018-07-24T03:51:00',0.67881,0.67921,0.67879,0.67912,110.7,0.6789,0.6793,0.67888,0.67921,99.55,True
'2018-07-24T03:52:00',0.67911,0.67935,0.67909,0.67929,89.31,0.6792,0.67943,0.67918,0.67938,109.57,True
'2018-07-24T03:53:00',0.67928,0.67936,0.67922,0.67935,78.73,0.67938,0.67945,0.67931,0.67943,122.25,False
'2018-07-24T03:54:00',0.67935,0.67938,0.67924,0.67926,78.35,0.67943,0.67948,0.67934,0.67936,92.07,False
'2018-07-24T03:55:00',0.67926,0.67928,0.67912,0.67912,54.44,0.67934,0.67936,0.6792,0.67922,69.8,False
'2018-07-24T03:56:00',0.67912,0.67916,0.67904,0.67905,89.55,0.67922,0.67925,0.67912,0.67915,61.41,True
'2018-07-24T03:57:00',0.67905,0.67937,0.67905,0.67933,109.82,0.67915,0.67946,0.67915,0.67941,74.62,False
'2018-07-24T03:58:00',0.67931,0.67932,0.67924,0.6793,63.2,0.67941,0.67942,0.67934,0.6794,66.92,True
'2018-07-24T03:59:00',0.67932,0.67953,0.67931,0.67932,64.75,0.67941,0.67961,0.67938,0.67939,95.69,True
'2018-07-24T04:00:00',0.67932,0.67956,0.67932,0.67955,69.5,0.6794,0.67964,0.6794,0.67964,54.3,True
'2018-07-24T04:01:00',0.67955,0.67956,0.67946,0.67956,86.12,0.67964,0.67965,0.67955,0.67965,45.6,True
'2018-07-24T04:02:00',0.67956,0.67969,0.67954,0.67957,109.72,0.67964,0.67978,0.67963,0.67967,70.6,False
'2018-07-24T04:03:00',0.67958,0.67958,0.67924,0.67924,87.79,0.67967,0.67967,0.67934,0.67934,77.67,False
'2018-07-24T04:04:00',0.67926,0.67927,0.67915,0.67919,65.43,0.67934,0.67936,0.67924,0.67928,58.11,True
'2018-07-24T04:05:00',0.6792,0.67932,0.67907,0.67932,63.66,0.67928,0.6794,0.67917,0.6794,51.63,True
'2018-07-24T04:06:00',0.67932,0.67933,0.67931,0.67932,25.04,0.6794,0.67942,0.67939,0.67941,33.53,False
'2018-07-24T04:07:00',0.67932,0.67932,0.67916,0.67927,68.01,0.67941,0.67941,0.67926,0.67936,80.08,False
'2018-07-24T04:08:00',0.67926,0.67926,0.67916,0.67919,48.05,0.67935,0.67935,0.67924,0.67928,31.93,False
'2018-07-24T04:09:00',0.67917,0.67919,0.67909,0.67909,35.39,0.67927,0.67928,0.67916,0.67916,19.98,True
'2018-07-24T04:10:00',0.67908,0.67911,0.67903,0.67911,50.81,0.67916,0.67918,0.67913,0.67918,23.62,False
'2018-07-24T04:11:00',0.67911,0.67917,0.67887,0.67897,105.71,0.67919,0.67926,0.67895,0.67907,90.43,False
'2018-07-24T04:12:00',0.67897,0.67901,0.67894,0.67894,45.36,0.67907,0.6791,0.67902,0.67904,37.81,False
'2018-07-24T04:13:00',0.67894,0.67901,0.6789,0.6789,59.88,0.67904,0.67909,0.679,0.679,44.8,True
'2018-07-24T04:14:00',0.67889,0.67895,0.67879,0.67895,55.79,0.67897,0.67903,0.67889,0.67903,50.97,False
'2018-07-24T04:15:00',0.67895,0.67895,0.67867,0.67867,72.68,0.67903,0.67903,0.67876,0.67877,73.21,True
'2018-07-24T04:16:00',0.67866,0.67882,0.67859,0.6788,46.69,0.67875,0.67889,0.67868,0.67887,46.62,False
'2018-07-24T04:17:00',0.6788,0.67884,0.67872,0.67878,39.49,0.67886,0.67889,0.6788,0.67886,30.11,False
'2018-07-24T04:18:00',0.67876,0.67878,0.6787,0.67878,26.75,0.67886,0.67886,0.67879,0.67886,19.39,True
'2018-07-24T04:19:00',0.67878,0.67889,0.67878,0.67889,50.13,0.67886,0.67898,0.67886,0.67898,28.91,False
'2018-07-24T04:20:00',0.67889,0.67892,0.67878,0.6788,72.62,0.67899,0.679,0.67887,0.67887,38.62,True
'2018-07-24T04:21:00',0.67879,0.6789,0.67878,0.6789,40.18,0.67886,0.67899,0.67886,0.67899,60.68,False
'2018-07-24T04:22:00',0.67891,0.67902,0.67886,0.67886,43.12,0.67899,0.6791,0.67895,0.67895,41.81,True
'2018-07-24T04:23:00',0.67886,0.67888,0.67882,0.67888,36.09,0.67895,0.67896,0.67889,0.67895,22.99,True
'2018-07-24T04:24:00',0.67888,0.67904,0.67886,0.67901,64.55,0.67896,0.67909,0.67894,0.67909,45.19,False
'2018-07-24T04:25:00',0.67901,0.67901,0.67892,0.67898,47.06,0.67908,0.67908,0.67896,0.67907,70.45,False
'2018-07-24T04:26:00',0.67898,0.67909,0.67887,0.67889,55.15,0.67908,0.67917,0.67895,0.67896,72.0,False
'2018-07-24T04:27:00',0.67889,0.6789,0.67867,0.6787,46.17,0.67897,0.67899,0.67875,0.67876,50.63,True
'2018-07-24T04:28:00',0.67868,0.67873,0.67861,0.67873,45.09,0.67876,0.67877,0.6787,0.67877,27.0,False
'2018-07-24T04:29:00',0.67871,0.67872,0.67852,0.67855,29.31,0.67876,0.67877,0.67859,0.67864,25.21,True
'2018-07-24T04:30:00',0.67855,0.67868,0.67849,0.67867,76.27,0.67864,0.67875,0.67855,0.67875,52.56,False
'2018-07-24T04:31:00',0.67867,0.67871,0.67864,0.67865,27.72,0.67876,0.67879,0.67872,0.67874,31.7,True
'2018-07-24T04:32:00',0.67866,0.67874,0.67866,0.67871,28.83,0.67875,0.6788,0.67875,0.6788,26.97,True
'2018-07-24T04:33:00',0.6787,0.67877,0.67869,0.67872,45.38,0.67879,0.67886,0.67878,0.67881,41.37,False
'2018-07-24T04:34:00',0.67872,0.67877,0.67864,0.67867,29.21,0.67881,0.67886,0.67873,0.67874,41.25,False
'2018-07-24T04:35:00',0.67865,0.67865,0.67855,0.67858,28.08,0.67874,0.67874,0.67864,0.67865,28.7,True
'2018-07-24T04:36:00',0.67858,0.67859,0.67856,0.67859,40.05,0.67865,0.67868,0.67865,0.67868,32.33,True
'2018-07-24T04:37:00',0.67862,0.6788,0.67862,0.6788,39.28,0.67871,0.6789,0.67869,0.6789,40.57,True
'2018-07-24T04:38:00',0.6788,0.67889,0.67879,0.67889,38.71,0.67889,0.67896,0.67886,0.67896,38.38,True
'2018-07-24T04:39:00',0.67887,0.67898,0.67885,0.67896,56.93,0.67896,0.67906,0.67894,0.67904,72.1,True
'2018-07-24T04:40:00',0.67896,0.67902,0.6789,0.67901,74.52,0.67904,0.6791,0.679,0.67909,85.82,True
'2018-07-24T04:41:00',0.67901,0.6791,0.67887,0.6791,51.32,0.67909,0.67918,0.67896,0.67918,52.42,False
'2018-07-24T04:42:00',0.67909,0.6791,0.67891,0.67897,44.0,0.67918,0.67919,0.679,0.67907,58.47,False
'2018-07-24T04:43:00',0.67898,0.67898,0.67887,0.6789,46.28,0.67907,0.67907,0.67895,0.67899,53.02,False
'2018-07-24T04:44:00',0.67889,0.6789,0.6788,0.67883,64.35,0.67898,0.67899,0.67889,0.67893,71.9,False
'2018-07-24T04:45:00',0.67883,0.67883,0.67874,0.67877,58.04,0.67893,0.67893,0.67883,0.67887,65.98,False
'2018-07-24T04:46:00',0.67877,0.67878,0.67866,0.67866,45.37,0.67887,0.67888,0.67875,0.67876,49.54,True
'2018-07-24T04:47:00',0.67866,0.67878,0.67858,0.67878,25.77,0.67876,0.67887,0.67866,0.67887,32.23,False
'2018-07-24T04:48:00',0.67879,0.67882,0.67867,0.67867,41.08,0.67888,0.6789,0.67876,0.67877,37.32,True
'2018-07-24T04:49:00',0.67867,0.67869,0.67866,0.67869,35.45,0.67877,0.67879,0.67876,0.67879,32.8,False
'2018-07-24T04:50:00',0.6787,0.67878,0.67869,0.67869,27.61,0.6788,0.67886,0.67879,0.67879,24.39,False
'2018-07-24T04:51:00',0.6787,0.6787,0.67866,0.67868,29.21,0.67877,0.67878,0.67876,0.67876,26.8,False
'2018-07-24T04:52:00',0.67868,0.67868,0.67866,0.67866,5.61,0.67876,0.67876,0.67874,0.67874,3.07,False
'2018-07-24T04:53:00',0.67867,0.67867,0.67844,0.67845,38.42,0.67874,0.67874,0.67852,0.67852,23.49,True
'2018-07-24T04:54:00',0.67845,0.6787,0.67845,0.6787,66.31,0.67853,0.67879,0.67853,0.67879,41.31,True
'2018-07-24T04:55:00',0.6787,0.67872,0.6787,0.67871,26.86,0.67879,0.6788,0.67878,0.67879,26.05,True
'2018-07-24T04:56:00',0.67872,0.67878,0.67866,0.67872,50.2,0.67879,0.67887,0.67874,0.67879,54.69,False
'2018-07-24T04:57:00',0.67871,0.67871,0.67871,0.67871,12.6,0.6788,0.6788,0.6788,0.6788,9.84,False
'2018-07-24T04:58:00',0.67871,0.67871,0.67864,0.67868,31.92,0.67878,0.67879,0.67873,0.67877,26.61,False
'2018-07-24T04:59:00',0.67869,0.67869,0.67861,0.67866,64.76,0.67877,0.67878,0.6787,0.67875,40.99,True
'2018-07-24T05:00:00',0.67866,0.67869,0.67862,0.67868,52.83,0.67875,0.67879,0.67871,0.67878,44.42,True
'2018-07-24T05:01:00',0.67869,0.67879,0.67869,0.67878,17.93,0.67878,0.67886,0.67876,0.67886,11.6,False
'2018-07-24T05:02:00',0.67878,0.67878,0.67868,0.67868,40.74,0.67885,0.67885,0.67875,0.67877,27.61,True
'2018-07-24T05:03:00',0.67868,0.6788,0.67867,0.67878,82.81,0.67873,0.67887,0.67872,0.67885,47.86,False
'2018-07-24T05:04:00',0.67877,0.67877,0.67859,0.67869,88.03,0.67881,0.67882,0.67865,0.67878,59.36,False
'2018-07-24T05:05:00',0.67869,0.6787,0.6786,0.67865,62.79,0.67878,0.67878,0.67867,0.67872,41.11,False
'2018-07-24T05:06:00',0.67864,0.67864,0.67859,0.67861,41.33,0.67871,0.67871,0.67865,0.67869,23.12,False
'2018-07-24T05:07:00',0.67861,0.67866,0.6785,0.67851,73.86,0.67869,0.67875,0.67859,0.67861,51.6,True
'2018-07-24T05:08:00',0.67851,0.67859,0.67849,0.67858,61.61,0.67861,0.67867,0.67858,0.67867,47.28,True
'2018-07-24T05:09:00',0.67859,0.67868,0.67859,0.67868,49.07,0.67868,0.67876,0.67868,0.67875,45.42,False
'2018-07-24T05:10:00',0.67866,0.67866,0.67857,0.67859,51.92,0.67875,0.67875,0.67865,0.67869,46.16,True
'2018-07-24T05:11:00',0.67861,0.67868,0.67857,0.67868,63.73,0.67869,0.67876,0.67865,0.67876,50.21,False
'2018-07-24T05:12:00',0.67867,0.6787,0.67857,0.67857,45.06,0.67876,0.67878,0.67865,0.67865,34.55,False
'2018-07-24T05:13:00',0.67856,0.67857,0.67846,0.67846,31.06,0.67865,0.67865,0.67854,0.67855,21.87,False
'2018-07-24T05:14:00',0.67847,0.67847,0.67831,0.67837,57.4,0.67856,0.67856,0.67839,0.67845,46.83,False
'2018-07-24T05:15:00',0.67835,0.67837,0.67829,0.6783,70.24,0.67842,0.67846,0.67837,0.67837,56.08,False
'2018-07-24T05:16:00',0.67829,0.67836,0.67828,0.6783,58.17,0.67838,0.67845,0.67836,0.67837,43.49,True
'2018-07-24T05:17:00',0.6783,0.67837,0.67826,0.67836,58.26,0.67839,0.67846,0.67836,0.67844,69.03,False
'2018-07-24T05:18:00',0.67837,0.67838,0.6783,0.6783,23.39,0.67846,0.67846,0.67835,0.67839,33.93,False
'2018-07-24T05:19:00',0.6783,0.6783,0.67827,0.6783,19.42,0.67839,0.67839,0.67835,0.67837,44.09,False
'2018-07-24T05:20:00',0.67829,0.6783,0.67826,0.6783,18.4,0.67836,0.67838,0.67835,0.67837,27.35,False
'2018-07-24T05:21:00',0.67829,0.67829,0.6782,0.6782,28.38,0.67838,0.67838,0.67829,0.67829,26.08,True
'2018-07-24T05:22:00',0.6782,0.67826,0.67819,0.67823,66.86,0.67827,0.67834,0.67827,0.67832,30.62,False
'2018-07-24T05:23:00',0.67825,0.67825,0.67817,0.67817,39.73,0.67833,0.67834,0.67823,0.67824,21.0,False
'2018-07-24T05:24:00',0.67817,0.67824,0.6781,0.67814,73.45,0.67824,0.67832,0.67816,0.67822,39.0,True
'2018-07-24T05:25:00',0.67814,0.67818,0.67811,0.67818,27.44,0.67822,0.67827,0.67819,0.67825,19.6,True
'2018-07-24T05:26:00',0.67818,0.6783,0.67818,0.67826,13.0,0.67825,0.67835,0.67825,0.67831,14.11,True
'2018-07-24T05:27:00',0.67826,0.67833,0.67823,0.6783,34.5,0.67831,0.6784,0.67828,0.67836,48.03,True
'2018-07-24T05:28:00',0.6783,0.67838,0.6783,0.67838,37.14,0.67837,0.67845,0.67837,0.67845,55.56,False
'2018-07-24T05:29:00',0.67838,0.67843,0.67833,0.67833,27.39,0.67846,0.6785,0.6784,0.6784,39.58,True
'2018-07-24T05:30:00',0.67832,0.67842,0.6783,0.67841,39.4,0.67839,0.67849,0.67836,0.67849,66.54,False
'2018-07-24T05:31:00',0.67841,0.67841,0.67832,0.67833,16.77,0.67849,0.67849,0.67839,0.67839,18.7,False
'2018-07-24T05:32:00',0.67833,0.67833,0.67808,0.67811,75.3,0.67837,0.67838,0.67816,0.67819,38.46,False
'2018-07-24T05:33:00',0.67811,0.67811,0.67808,0.67811,22.09,0.67818,0.67818,0.67817,0.67818,12.1,False
'2018-07-24T05:34:00',0.6781,0.6781,0.67802,0.67804,69.5,0.67817,0.67818,0.67809,0.67811,43.68,True
'2018-07-24T05:35:00',0.67803,0.67831,0.67802,0.6783,52.56,0.6781,0.6784,0.67809,0.67839,47.89,True
'2018-07-24T05:36:00',0.6783,0.67835,0.67829,0.67831,16.48,0.67839,0.67842,0.67837,0.6784,25.06,False
'2018-07-24T05:37:00',0.67831,0.67831,0.67828,0.67828,17.5,0.67838,0.6784,0.67836,0.67836,21.2,False
'2018-07-24T05:38:00',0.67827,0.67829,0.6781,0.6781,62.47,0.67836,0.67838,0.67817,0.67817,49.7,True
'2018-07-24T05:39:00',0.6781,0.67831,0.67809,0.67831,26.72,0.67817,0.67841,0.67817,0.67841,40.66,False
'2018-07-24T05:40:00',0.67831,0.6784,0.67831,0.67831,29.83,0.67841,0.67849,0.67838,0.67838,43.44,True
'2018-07-24T05:41:00',0.67829,0.67851,0.67828,0.67848,68.75,0.67839,0.67859,0.67836,0.67857,61.52,False
'2018-07-24T05:42:00',0.67849,0.6785,0.67842,0.67845,56.68,0.67858,0.67859,0.67851,0.67854,55.47,False
'2018-07-24T05:43:00',0.67845,0.67845,0.67836,0.67838,46.63,0.67854,0.67854,0.67845,0.67848,43.57,True
'2018-07-24T05:44:00',0.67838,0.67841,0.67838,0.67841,9.36,0.67847,0.67851,0.67847,0.67849,13.61,False
'2018-07-24T05:45:00',0.67841,0.67842,0.67833,0.67838,43.63,0.67849,0.67851,0.67841,0.67848,36.54,False
'2018-07-24T05:46:00',0.67839,0.67841,0.67834,0.67834,33.75,0.67849,0.6785,0.67843,0.67843,31.25,True
'2018-07-24T05:47:00',0.67833,0.67853,0.67828,0.6785,63.93,0.67843,0.67861,0.67838,0.6786,63.75,True
'2018-07-24T05:48:00',0.67851,0.67859,0.6785,0.67859,30.66,0.6786,0.67867,0.6786,0.67867,40.42,False
'2018-07-24T05:49:00',0.67859,0.67861,0.67843,0.6785,45.85,0.67868,0.67869,0.67852,0.67859,77.25,False
'2018-07-24T05:50:00',0.6785,0.67851,0.67843,0.67846,35.23,0.67859,0.6786,0.67851,0.67855,40.0,True
'2018-07-24T05:51:00',0.67847,0.6785,0.67838,0.67848,47.02,0.67856,0.67859,0.67848,0.67856,60.53,False
'2018-07-24T05:52:00',0.67846,0.67846,0.67833,0.67836,36.67,0.67856,0.67856,0.67841,0.67846,41.1,True
'2018-07-24T05:53:00',0.67836,0.67838,0.6783,0.67837,34.0,0.67846,0.67846,0.67839,0.67846,36.52,False
'2018-07-24T05:54:00',0.67837,0.67837,0.67829,0.67829,25.23,0.67847,0.67847,0.67839,0.67839,29.67,False
'2018-07-24T05:55:00',0.67832,0.67833,0.67827,0.67827,23.64,0.67841,0.67841,0.67836,0.67836,27.24,True
'2018-07-24T05:56:00',0.67828,0.67829,0.67828,0.67828,12.71,0.67836,0.67838,0.67836,0.67838,14.31,True
'2018-07-24T05:57:00',0.67829,0.67838,0.67829,0.67838,31.72,0.67838,0.67848,0.67838,0.67848,26.9,False
'2018-07-24T05:58:00',0.67838,0.67838,0.67836,0.67837,10.98,0.67848,0.67848,0.67845,0.67846,16.23,False
'2018-07-24T05:59:00',0.67835,0.67837,0.67826,0.67826,29.97,0.67845,0.67845,0.67836,0.67836,33.39,False
'2018-07-24T06:00:00',0.67826,0.6783,0.67822,0.67825,27.46,0.67836,0.6784,0.67832,0.67836,41.5,False
'2018-07-24T06:01:00',0.67825,0.67827,0.67819,0.67823,33.2,0.67836,0.67837,0.67829,0.67833,29.02,True
'2018-07-24T06:02:00',0.67824,0.67824,0.67824,0.67824,25.26,0.67834,0.67834,0.67833,0.67833,19.22,False
'2018-07-24T06:03:00',0.67826,0.67827,0.67823,0.67823,20.85,0.67836,0.67836,0.67833,0.67833,23.91,False
'2018-07-24T06:04:00',0.67823,0.67823,0.67816,0.67819,33.72,0.67833,0.67833,0.67825,0.67829,29.8,True
'2018-07-24T06:05:00',0.67822,0.67828,0.67821,0.67828,31.42,0.67831,0.67838,0.6783,0.67838,32.57,False
'2018-07-24T06:06:00',0.67828,0.67828,0.67826,0.67826,21.97,0.67838,0.67838,0.67835,0.67835,36.66,True
'2018-07-24T06:07:00',0.67825,0.67834,0.67825,0.67834,45.43,0.67835,0.67843,0.67835,0.67841,42.65,False
'2018-07-24T06:08:00',0.67832,0.67836,0.67826,0.67826,33.36,0.67842,0.67846,0.67836,0.67836,40.83,False
'2018-07-24T06:09:00',0.67826,0.67828,0.67823,0.67826,34.89,0.67835,0.67836,0.67832,0.67836,35.77,True
'2018-07-24T06:10:00',0.67828,0.67828,0.67815,0.67827,23.78,0.67836,0.67836,0.67824,0.67835,28.24,False
'2018-07-24T06:11:00',0.67826,0.67826,0.67819,0.6782,21.39,0.67834,0.67834,0.67828,0.67829,12.1,False
'2018-07-24T06:12:00',0.67819,0.67819,0.67816,0.67817,16.01,0.67829,0.67829,0.67825,0.67826,13.5,False
'2018-07-24T06:13:00',0.67817,0.67817,0.6781,0.67811,9.49,0.67825,0.67825,0.6782,0.6782,7.74,False
'2018-07-24T06:14:00',0.6781,0.67817,0.67808,0.67808,38.46,0.6782,0.67826,0.67817,0.67817,37.68,True
'2018-07-24T06:15:00',0.67807,0.67816,0.67802,0.67811,37.87,0.67816,0.67824,0.67811,0.67819,39.16,False
'2018-07-24T06:16:00',0.67809,0.6781,0.67799,0.67799,44.1,0.67819,0.67819,0.67809,0.67809,60.28,True
'2018-07-24T06:17:00',0.67799,0.67816,0.67799,0.67816,37.95,0.67809,0.67825,0.67809,0.67824,46.75,True
'2018-07-24T06:18:00',0.67813,0.67818,0.67809,0.67818,45.66,0.67822,0.67827,0.67819,0.67827,43.07,True
'2018-07-24T06:19:00',0.67818,0.67828,0.67818,0.67824,20.81,0.67828,0.67838,0.67828,0.67832,27.02,True
'2018-07-24T06:20:00',0.67824,0.67831,0.67821,0.6783,21.35,0.67832,0.67839,0.67831,0.67839,30.79,False
'2018-07-24T06:21:00',0.67832,0.67832,0.67818,0.67825,32.97,0.67839,0.6784,0.67828,0.67835,42.37,True
'2018-07-24T06:22:00',0.67825,0.67829,0.67825,0.67827,23.25,0.67835,0.67839,0.67835,0.67836,30.43,False
'2018-07-24T06:23:00',0.67826,0.67826,0.67818,0.67818,20.12,0.67836,0.67836,0.67827,0.67828,30.51,True
'2018-07-24T06:24:00',0.67818,0.67821,0.67818,0.6782,26.22,0.67826,0.67831,0.67826,0.6783,25.97,False
'2018-07-24T06:25:00',0.6782,0.6782,0.67816,0.67816,10.98,0.6783,0.6783,0.67825,0.67825,15.51,True
'2018-07-24T06:26:00',0.67816,0.67818,0.6781,0.67817,25.61,0.67826,0.67828,0.67819,0.67825,24.33,True
'2018-07-24T06:27:00',0.67818,0.67823,0.67818,0.67821,22.03,0.67826,0.67832,0.67825,0.6783,25.24,False
'2018-07-24T06:28:00',0.67821,0.67821,0.67818,0.67819,33.21,0.6783,0.6783,0.67826,0.67829,42.5,True
'2018-07-24T06:29:00',0.67821,0.67826,0.67821,0.67826,27.35,0.6783,0.67834,0.6783,0.67834,18.59,True
'2018-07-24T06:30:00',0.67825,0.67827,0.67818,0.67827,40.26,0.67834,0.67835,0.67826,0.67835,38.45,False
'2018-07-24T06:31:00',0.67826,0.67826,0.67816,0.67816,15.2,0.67835,0.67835,0.67826,0.67826,14.11,True
'2018-07-24T06:32:00',0.67817,0.67827,0.67816,0.67817,30.84,0.67825,0.67834,0.67825,0.67825,30.87,True
'2018-07-24T06:33:00',0.67817,0.67818,0.67814,0.67817,15.86,0.67826,0.67827,0.67823,0.67826,19.91,True
'2018-07-24T06:34:00',0.67818,0.67818,0.67818,0.67818,12.36,0.67827,0.67827,0.67826,0.67826,16.13,False
'2018-07-24T06:35:00',0.67818,0.67821,0.67817,0.67817,32.52,0.67825,0.67829,0.67825,0.67825,16.0,False
'2018-07-24T06:36:00',0.67819,0.67819,0.67799,0.67801,33.31,0.67826,0.67826,0.67808,0.6781,22.39,True
'2018-07-24T06:37:00',0.67801,0.67804,0.67799,0.67804,33.33,0.6781,0.67813,0.67808,0.6781,22.19,False
'2018-07-24T06:38:00',0.67804,0.67804,0.67789,0.67794,37.8,0.6781,0.6781,0.67794,0.67803,30.52,True
'2018-07-24T06:39:00',0.67795,0.678,0.67794,0.67796,60.62,0.67803,0.67808,0.67801,0.67804,30.86,False
'2018-07-24T06:40:00',0.67796,0.67798,0.67793,0.67796,59.98,0.67804,0.67806,0.67801,0.67802,38.07,False
'2018-07-24T06:41:00',0.67794,0.67797,0.67793,0.67794,25.7,0.67803,0.67803,0.67802,0.67802,13.97,False
'2018-07-24T06:42:00',0.67794,0.67797,0.67779,0.67779,49.88,0.67803,0.67806,0.67787,0.67787,32.87,True
'2018-07-24T06:43:00',0.67778,0.6778,0.67777,0.67779,16.43,0.67787,0.67788,0.67786,0.67788,21.37,False
'2018-07-24T06:44:00',0.67779,0.67779,0.67769,0.67769,69.36,0.67788,0.67788,0.67777,0.67778,45.87,True
'2018-07-24T06:45:00',0.67769,0.67779,0.67769,0.67774,50.67,0.67778,0.67787,0.67778,0.67782,31.68,False
'2018-07-24T06:46:00',0.67774,0.67774,0.67769,0.67769,22.4,0.67781,0.67783,0.67778,0.67778,18.95,False
'2018-07-24T06:47:00',0.67768,0.67774,0.67763,0.67764,85.88,0.67777,0.67779,0.67771,0.67773,53.84,False
'2018-07-24T06:48:00',0.67766,0.67767,0.67759,0.6776,64.74,0.67774,0.67775,0.67767,0.67768,40.67,False
'2018-07-24T06:49:00',0.67757,0.67759,0.67749,0.67749,57.06,0.67764,0.67768,0.67756,0.67756,55.3,False
'2018-07-24T06:50:00',0.67749,0.6775,0.67739,0.67746,42.4,0.67756,0.67758,0.67748,0.67755,31.38,False
'2018-07-24T06:51:00',0.67745,0.67747,0.67735,0.67739,101.36,0.67754,0.67754,0.67743,0.67748,94.86,False
'2018-07-24T06:52:00',0.67739,0.67742,0.67738,0.67738,64.17,0.67748,0.67749,0.67746,0.67747,36.78,False
'2018-07-24T06:53:00',0.67738,0.6774,0.67714,0.67728,84.67,0.67747,0.67747,0.67722,0.67737,69.82,False
'2018-07-24T06:54:00',0.67729,0.67734,0.67728,0.67728,29.2,0.67737,0.67741,0.67737,0.67737,17.1,True
'2018-07-24T06:55:00',0.67728,0.67735,0.67728,0.6773,67.87,0.67737,0.67744,0.67737,0.67738,47.31,False
'2018-07-24T06:56:00',0.6773,0.6773,0.67729,0.67729,22.35,0.67736,0.67738,0.67736,0.67738,13.9,False
'2018-07-24T06:57:00',0.67729,0.67729,0.67705,0.67705,80.08,0.67737,0.67737,0.67712,0.67714,61.78,True
'2018-07-24T06:58:00',0.67705,0.67715,0.67704,0.67714,62.53,0.67714,0.67722,0.67713,0.67722,55.27,False
'2018-07-24T06:59:00',0.67712,0.67715,0.67706,0.6771,51.65,0.67718,0.6772,0.67713,0.67718,57.22,True
'2018-07-24T07:00:00',0.6771,0.67718,0.67709,0.67714,68.62,0.67719,0.67722,0.67718,0.67719,77.81,False
'2018-07-24T07:01:00',0.67715,0.67717,0.67713,0.67713,38.35,0.6772,0.67722,0.67718,0.67718,34.02,False
'2018-07-24T07:02:00',0.67714,0.67716,0.67713,0.67713,21.5,0.67719,0.67721,0.67718,0.67718,23.87,False
'2018-07-24T07:03:00',0.67713,0.67716,0.67707,0.67708,36.81,0.67719,0.6772,0.67714,0.67715,46.12,True
'2018-07-24T07:04:00',0.67708,0.67718,0.67707,0.67716,22.24,0.67713,0.67722,0.67713,0.67721,28.8,True
'2018-07-24T07:05:00',0.67716,0.67729,0.67716,0.67728,49.66,0.67722,0.67735,0.67721,0.67733,54.9,True
'2018-07-24T07:06:00',0.67728,0.6774,0.67728,0.6774,52.25,0.67734,0.67746,0.67734,0.67746,54.46,False
'2018-07-24T07:07:00',0.67739,0.67742,0.67727,0.67727,19.57,0.67745,0.67747,0.67733,0.67734,21.72,True
'2018-07-24T07:08:00',0.67728,0.6773,0.67727,0.6773,38.37,0.67734,0.67737,0.67733,0.67736,43.13,True
'2018-07-24T07:09:00',0.67728,0.67731,0.67727,0.6773,23.24,0.67734,0.67738,0.67733,0.67737,30.3,True
'2018-07-24T07:10:00',0.6773,0.67738,0.67729,0.67737,38.24,0.67737,0.67746,0.67733,0.67744,62.41,True
'2018-07-24T07:11:00',0.67737,0.67739,0.67737,0.67737,18.48,0.67745,0.67748,0.67745,0.67746,25.49,True
'2018-07-24T07:12:00',0.67737,0.67744,0.67737,0.67738,40.42,0.67746,0.67751,0.67746,0.67747,43.42,True
'2018-07-24T07:13:00',0.67738,0.67743,0.67738,0.67739,35.28,0.67747,0.67752,0.67747,0.67748,27.33,True
'2018-07-24T07:14:00',0.67739,0.67745,0.67739,0.67742,61.76,0.67748,0.67753,0.67748,0.67749,59.86,True
'2018-07-24T07:15:00',0.67742,0.67753,0.67742,0.67751,36.3,0.67749,0.6776,0.67749,0.6776,41.61,True
'2018-07-24T07:16:00',0.67751,0.67758,0.67751,0.67757,26.41,0.6776,0.67766,0.67758,0.67765,21.35,False
'2018-07-24T07:17:00',0.67757,0.67757,0.67748,0.67749,74.09,0.67765,0.67765,0.67756,0.67756,44.73,True
'2018-07-24T07:18:00',0.67747,0.67751,0.67746,0.67751,37.97,0.67756,0.67759,0.67755,0.67759,32.84,True
'2018-07-24T07:19:00',0.6775,0.67757,0.67749,0.67757,36.61,0.67759,0.67766,0.67756,0.67766,40.16,True
'2018-07-24T07:20:00',0.67759,0.67777,0.67757,0.67768,57.54,0.67769,0.67784,0.67764,0.67775,54.05,False
'2018-07-24T07:21:00',0.67768,0.67768,0.67758,0.67758,14.17,0.67777,0.67777,0.67766,0.67766,12.02,True
'2018-07-24T07:22:00',0.67757,0.67759,0.67757,0.67759,12.81,0.67766,0.67767,0.67764,0.67767,12.04,False
'2018-07-24T07:23:00',0.67758,0.67758,0.67755,0.67755,24.17,0.67767,0.67767,0.67765,0.67765,18.91,False
'2018-07-24T07:24:00',0.67752,0.67752,0.67729,0.67737,80.47,0.67759,0.67759,0.67739,0.67746,70.62,False
'2018-07-24T07:25:00',0.67738,0.67745,0.67735,0.67735,47.88,0.67746,0.67755,0.67744,0.67744,47.32,False
'2018-07-24T07:26:00',0.67732,0.67732,0.67723,0.67725,46.8,0.6774,0.6774,0.6773,0.67735,33.0,True
'2018-07-24T07:27:00',0.67725,0.67736,0.67725,0.67736,27.62,0.67735,0.67745,0.67735,0.67745,21.38,True
'2018-07-24T07:28:00',0.67736,0.67736,0.67735,0.67736,13.18,0.67743,0.67746,0.67743,0.67746,6.5,True
'2018-07-24T07:29:00',0.67736,0.67746,0.67736,0.6774,34.16,0.67746,0.67755,0.67746,0.67748,22.72,False
'2018-07-24T07:30:00',0.6774,0.67743,0.67735,0.67735,39.43,0.67749,0.67752,0.67744,0.67744,34.17,False
'2018-07-24T07:31:00',0.67735,0.67739,0.67735,0.67735,30.86,0.67743,0.67747,0.67743,0.67743,24.13,True
'2018-07-24T07:32:00',0.67736,0.67748,0.67736,0.67748,44.46,0.67745,0.67758,0.67745,0.67757,26.32,False
'2018-07-24T07:33:00',0.67751,0.67751,0.67745,0.67745,21.67,0.67758,0.6776,0.67754,0.67755,13.61,True
'2018-07-24T07:34:00',0.67748,0.67758,0.67748,0.67758,24.77,0.67755,0.67766,0.67755,0.67765,24.37,True
'2018-07-24T07:35:00',0.67756,0.67779,0.67756,0.67769,43.17,0.67766,0.67788,0.67766,0.67778,32.38,True
'2018-07-24T07:36:00',0.67769,0.67778,0.67769,0.67777,19.36,0.67778,0.67786,0.67778,0.67786,22.07,True
'2018-07-24T07:37:00',0.67776,0.67779,0.67776,0.67779,44.28,0.67785,0.67788,0.67783,0.67787,29.03,False
'2018-07-24T07:38:00',0.67777,0.67788,0.67777,0.67778,48.86,0.67783,0.67795,0.67783,0.67787,43.94,False
'2018-07-24T07:39:00',0.67777,0.67784,0.67775,0.67776,58.6,0.67786,0.67791,0.67784,0.67784,59.01,False
'2018-07-24T07:40:00',0.67776,0.67776,0.67762,0.67768,48.18,0.67784,0.67784,0.6777,0.67777,43.72,True
'2018-07-24T07:41:00',0.67768,0.67773,0.67768,0.67773,26.26,0.67777,0.67782,0.67777,0.67782,18.66,True
'2018-07-24T07:42:00',0.67773,0.67778,0.67773,0.67778,10.12,0.67782,0.67786,0.67781,0.67786,19.41,False
'2018-07-24T07:43:00',0.67778,0.67778,0.67768,0.67776,19.86,0.67783,0.67787,0.67776,0.67784,39.39,True
'2018-07-24T07:44:00',0.67776,0.67779,0.67776,0.67778,20.36,0.67784,0.67788,0.67784,0.67786,36.69,False
'2018-07-24T07:45:00',0.67779,0.67779,0.67774,0.67777,7.0,0.67786,0.67786,0.67782,0.67785,10.08,False
'2018-07-24T07:46:00',0.67777,0.67778,0.67771,0.67774,25.92,0.67786,0.67786,0.6778,0.67782,38.02,False
'2018-07-24T07:47:00',0.67773,0.67774,0.67768,0.6777,39.29,0.67781,0.67781,0.67777,0.6778,29.78,True
'2018-07-24T07:48:00',0.6777,0.67776,0.6777,0.67776,3.96,0.67779,0.67785,0.67779,0.67785,4.87,False
'2018-07-24T07:49:00',0.67776,0.67777,0.67769,0.67776,28.11,0.67785,0.67785,0.67778,0.67785,29.55,True
'2018-07-24T07:50:00',0.67776,0.67779,0.67772,0.67776,75.67,0.67785,0.67786,0.6778,0.67786,80.37,False
'2018-07-24T07:51:00',0.67776,0.67777,0.6777,0.67771,19.66,0.67786,0.67787,0.67777,0.67778,23.5,True
'2018-07-24T07:52:00',0.67771,0.67778,0.67771,0.67775,23.64,0.67778,0.67786,0.67778,0.67784,29.35,True
'2018-07-24T07:53:00',0.67775,0.67777,0.6777,0.67776,37.42,0.67784,0.67785,0.67778,0.67785,52.55,False
'2018-07-24T07:54:00',0.67777,0.67777,0.67775,0.67776,23.82,0.67784,0.67785,0.67784,0.67785,29.0,True
'2018-07-24T07:55:00',0.67776,0.67792,0.67776,0.67788,36.12,0.67785,0.678,0.67785,0.67798,24.26,False
'2018-07-24T07:56:00',0.67789,0.6779,0.67768,0.67774,65.39,0.67798,0.67798,0.67775,0.67782,70.19,False
'2018-07-24T07:57:00',0.67772,0.67772,0.67767,0.67767,43.04,0.67778,0.67779,0.67775,0.67777,35.35,True
'2018-07-24T07:58:00',0.67767,0.67778,0.67767,0.67769,39.54,0.67777,0.67786,0.67775,0.67777,23.72,True
'2018-07-24T07:59:00',0.67769,0.67788,0.67769,0.67788,88.44,0.67777,0.67796,0.67777,0.67796,46.28,False
'2018-07-24T08:00:00',0.67786,0.67797,0.67779,0.67779,105.86,0.67795,0.67805,0.67786,0.67788,66.88,True
'2018-07-24T08:01:00',0.67782,0.6779,0.67782,0.67789,47.67,0.6779,0.67799,0.6779,0.67797,34.99,False
'2018-07-24T08:02:00',0.67788,0.67788,0.67779,0.67779,45.37,0.67797,0.67797,0.67787,0.67787,27.48,False
'2018-07-24T08:03:00',0.67779,0.6778,0.67767,0.67768,57.2,0.67787,0.67787,0.67774,0.67775,28.84,False
'2018-07-24T08:04:00',0.67766,0.67766,0.67756,0.67756,35.02,0.67775,0.67775,0.67763,0.67763,28.43,True
'2018-07-24T08:05:00',0.67756,0.67756,0.67756,0.67756,4.81,0.67763,0.67764,0.67763,0.67764,4.12,False
'2018-07-24T08:06:00',0.67751,0.67751,0.67746,0.67746,31.36,0.67758,0.67758,0.67754,0.67754,22.0,False
'2018-07-24T08:07:00',0.67746,0.67752,0.67739,0.67739,40.23,0.67754,0.67757,0.67745,0.67745,27.5,False
'2018-07-24T08:08:00',0.67738,0.67743,0.67724,0.67726,47.53,0.67746,0.67749,0.67733,0.67734,29.82,False
'2018-07-24T08:09:00',0.67726,0.67726,0.67724,0.67724,27.31,0.67734,0.67734,0.67732,0.67732,20.01,True
'2018-07-24T08:10:00',0.67727,0.67736,0.67727,0.67727,54.75,0.67732,0.67744,0.67732,0.67733,36.78,True
'2018-07-24T08:11:00',0.67729,0.6773,0.67716,0.6773,45.09,0.67735,0.67737,0.67725,0.67737,45.74,False
'2018-07-24T08:12:00',0.6773,0.6773,0.67705,0.67705,42.32,0.67737,0.67737,0.67714,0.67714,40.7,False
'2018-07-24T08:13:00',0.67705,0.67714,0.67705,0.67705,55.59,0.67714,0.67721,0.67713,0.67713,46.48,False
'2018-07-24T08:14:00',0.67705,0.67709,0.67701,0.67701,49.08,0.67713,0.67715,0.67709,0.67709,29.91,True
'2018-07-24T08:15:00',0.67702,0.67707,0.677,0.67707,18.48,0.6771,0.67713,0.67707,0.67713,10.2,False
'2018-07-24T08:16:00',0.67707,0.67707,0.67698,0.67703,67.64,0.67713,0.67713,0.67705,0.67711,45.53,True
'2018-07-24T08:17:00',0.67703,0.67727,0.67703,0.67727,98.05,0.67711,0.67736,0.67711,0.67736,46.59,True
'2018-07-24T08:18:00',0.67726,0.67734,0.67726,0.67731,62.92,0.67736,0.67742,0.67735,0.6774,46.35,True
'2018-07-24T08:19:00',0.67731,0.67737,0.67731,0.67736,71.01,0.67741,0.67748,0.67741,0.67747,63.1,False
'2018-07-24T08:20:00',0.67736,0.67736,0.6771,0.67712,83.3,0.67747,0.67747,0.6772,0.67722,80.74,True
'2018-07-24T08:21:00',0.6771,0.67728,0.67703,0.67728,88.42,0.6772,0.67737,0.67714,0.67737,81.39,True
'2018-07-24T08:22:00',0.67727,0.67737,0.67727,0.67737,65.86,0.67737,0.67745,0.67737,0.67744,47.92,True
'2018-07-24T08:23:00',0.67737,0.67747,0.67737,0.67747,57.72,0.67744,0.67755,0.67744,0.67755,30.98,False
'2018-07-24T08:24:00',0.67747,0.67747,0.67726,0.67726,42.38,0.67755,0.67755,0.67735,0.67736,30.1,True
'2018-07-24T08:25:00',0.67727,0.67732,0.67726,0.67731,31.7,0.67736,0.67741,0.67735,0.67741,39.11,False
'2018-07-24T08:26:00',0.6773,0.67737,0.67729,0.6773,117.52,0.6774,0.67748,0.67736,0.6774,110.43,False
'2018-07-24T08:27:00',0.67728,0.67737,0.67724,0.67724,61.83,0.67739,0.67747,0.67732,0.67735,58.86,False
'2018-07-24T08:28:00',0.67724,0.67724,0.67708,0.67717,94.26,0.67735,0.67735,0.67716,0.67727,103.29,True
'2018-07-24T08:29:00',0.67717,0.67727,0.67716,0.67727,43.35,0.67727,0.67738,0.67726,0.67738,47.67,True
'2018-07-24T08:30:00',0.67727,0.67736,0.67725,0.67736,67.1,0.67738,0.67746,0.67734,0.67746,81.26,False
'2018-07-24T08:31:00',0.67735,0.67747,0.67734,0.67735,70.47,0.67745,0.67758,0.67745,0.67745,87.44,False
'2018-07-24T08:32:00',0.67737,0.67737,0.67728,0.67735,46.18,0.67746,0.67748,0.67738,0.67745,44.57,True
'2018-07-24T08:33:00',0.67735,0.67738,0.67726,0.67736,93.85,0.67745,0.67748,0.67737,0.67745,97.78,True
'2018-07-24T08:34:00',0.67736,0.67758,0.67736,0.67746,78.17,0.67746,0.67768,0.67743,0.67755,86.2,True
'2018-07-24T08:35:00',0.67747,0.67748,0.67745,0.67748,63.43,0.67757,0.67758,0.67755,0.67758,102.44,True
'2018-07-24T08:36:00',0.67748,0.67756,0.6774,0.67756,91.77,0.67758,0.67766,0.6775,0.67766,103.93,False
'2018-07-24T08:37:00',0.67756,0.67758,0.67749,0.67749,73.38,0.67765,0.67768,0.67759,0.67759,123.92,False
'2018-07-24T08:38:00',0.6775,0.6775,0.67727,0.67736,97.32,0.67758,0.67759,0.67737,0.67747,112.16,True
'2018-07-24T08:39:00',0.67736,0.67745,0.67731,0.67745,95.11,0.67742,0.67754,0.67739,0.67754,114.37,False
'2018-07-24T08:40:00',0.67746,0.67746,0.67738,0.67738,40.07,0.67755,0.67756,0.67748,0.67748,48.86,True
'2018-07-24T08:41:00',0.67738,0.67751,0.67728,0.67747,104.71,0.67748,0.67762,0.67738,0.67757,102.94,False
'2018-07-24T08:42:00',0.67748,0.67748,0.67739,0.67739,68.22,0.67757,0.67758,0.67747,0.67747,81.22,True
'2018-07-24T08:43:00',0.67739,0.67746,0.67736,0.67739,54.94,0.67747,0.67753,0.67745,0.67748,79.65,True
'2018-07-24T08:44:00',0.67739,0.67749,0.67739,0.67744,64.56,0.67748,0.67758,0.67747,0.67755,71.08,True
'2018-07-24T08:45:00',0.67744,0.67755,0.67744,0.67748,34.21,0.67755,0.67766,0.67755,0.67757,45.97,False
'2018-07-24T08:46:00',0.67748,0.67748,0.67726,0.67726,21.64,0.67756,0.67756,0.67736,0.67736,30.37,True
'2018-07-24T08:47:00',0.67726,0.67739,0.67726,0.67739,80.14,0.67737,0.67748,0.67737,0.67747,92.87,False
'2018-07-24T08:48:00',0.67739,0.67746,0.67708,0.67716,108.16,0.67748,0.67756,0.67718,0.67727,122.5,True
'2018-07-24T08:49:00',0.67716,0.67728,0.67716,0.67727,79.4,0.67727,0.67738,0.67727,0.67737,110.3,False
'2018-07-24T08:50:00',0.67727,0.67727,0.67698,0.67701,153.77,0.67737,0.67738,0.67708,0.6771,157.76,False
'2018-07-24T08:51:00',0.67702,0.67702,0.67688,0.67688,113.13,0.67711,0.67711,0.67697,0.67697,72.65,True
'2018-07-24T08:52:00',0.67688,0.67696,0.67688,0.67691,94.09,0.67698,0.67707,0.67698,0.67701,101.83,True
'2018-07-24T08:53:00',0.67692,0.67702,0.67691,0.67699,75.57,0.67703,0.67708,0.677,0.67708,70.22,False
'2018-07-24T08:54:00',0.67699,0.677,0.67695,0.67695,95.24,0.67708,0.6771,0.67704,0.67704,79.19,False
'2018-07-24T08:55:00',0.67695,0.67696,0.67689,0.67693,81.3,0.67705,0.67707,0.67698,0.67703,55.42,True
'2018-07-24T08:56:00',0.67694,0.67699,0.67694,0.67699,63.19,0.67704,0.67708,0.67703,0.67707,69.55,False
'2018-07-24T08:57:00',0.67697,0.67707,0.67692,0.67693,96.91,0.67707,0.67717,0.67702,0.67702,88.89,True
'2018-07-24T08:58:00',0.67694,0.677,0.67689,0.67696,113.51,0.67704,0.6771,0.67698,0.67706,106.74,True
'2018-07-24T08:59:00',0.67696,0.6771,0.67695,0.67708,75.58,0.67707,0.67716,0.67706,0.67716,104.21,False
'2018-07-24T09:00:00',0.67708,0.67718,0.67702,0.67702,131.62,0.67716,0.67725,0.6771,0.67711,117.52,True
'2018-07-24T09:01:00',0.67702,0.67708,0.67687,0.67708,123.56,0.67712,0.67715,0.67697,0.67715,102.11,True
'2018-07-24T09:02:00',0.67708,0.6772,0.67706,0.67719,58.22,0.67715,0.67727,0.67714,0.67727,46.21,True
'2018-07-24T09:03:00',0.67719,0.67729,0.67719,0.67724,102.46,0.67728,0.67737,0.67728,0.67733,91.62,True
'2018-07-24T09:04:00',0.67724,0.6774,0.6772,0.67739,56.2,0.67731,0.67749,0.67729,0.67749,56.39,True
'2018-07-24T09:05:00',0.67739,0.67767,0.67739,0.67759,97.79,0.67749,0.67778,0.67749,0.67767,97.13,True
'2018-07-24T09:06:00',0.67762,0.67771,0.67762,0.67771,71.86,0.67769,0.67778,0.67769,0.67778,66.62,True
'2018-07-24T09:07:00',0.6777,0.67789,0.67768,0.67781,98.72,0.67778,0.67799,0.67776,0.6779,88.48,True
'2018-07-24T09:08:00',0.67781,0.67787,0.67777,0.67786,106.92,0.67791,0.67796,0.67785,0.67795,100.21,True
'2018-07-24T09:09:00',0.67783,0.67799,0.67779,0.67788,92.31,0.67793,0.67808,0.67787,0.67796,85.24,True
'2018-07-24T09:10:00',0.67788,0.6779,0.67783,0.67789,37.98,0.67797,0.67798,0.67793,0.67797,31.06,True
'2018-07-24T09:11:00',0.6779,0.67822,0.6779,0.67815,100.42,0.67797,0.67829,0.67797,0.67825,73.38,True
'2018-07-24T09:12:00',0.67815,0.67844,0.67815,0.67837,107.54,0.67825,0.67852,0.67825,0.67846,114.25,False
'2018-07-24T09:13:00',0.67837,0.67837,0.67816,0.67816,46.7,0.67847,0.67847,0.67826,0.67826,54.93,True
'2018-07-24T09:14:00',0.67816,0.67859,0.67816,0.67857,111.92,0.67827,0.67868,0.67827,0.67867,120.79,False
'2018-07-24T09:15:00',0.67858,0.67865,0.67826,0.67835,81.65,0.67868,0.67874,0.67837,0.67845,103.25,True
'2018-07-24T09:16:00',0.67835,0.67847,0.67814,0.67845,92.71,0.67845,0.67857,0.67823,0.67855,90.77,False
'2018-07-24T09:17:00',0.67843,0.67846,0.67836,0.67838,62.58,0.67852,0.67856,0.67845,0.67846,53.49,True
'2018-07-24T09:18:00',0.67838,0.67847,0.67835,0.67845,49.32,0.67846,0.67855,0.67844,0.67855,60.68,False
'2018-07-24T09:19:00',0.67845,0.67847,0.67832,0.67833,55.27,0.67855,0.67857,0.67841,0.67843,59.54,False
'2018-07-24T09:20:00',0.67835,0.67835,0.67824,0.67825,50.26,0.67844,0.67844,0.67835,0.67835,60.14,False
'2018-07-24T09:21:00',0.67824,0.67824,0.67803,0.67805,93.95,0.67833,0.67833,0.67812,0.67815,110.81,True
'2018-07-24T09:22:00',0.67814,0.67816,0.6781,0.67814,62.86,0.67818,0.67826,0.67818,0.67824,68.42,False
'2018-07-24T09:23:00',0.67814,0.67814,0.67793,0.67793,102.71,0.67825,0.67825,0.67804,0.67804,94.31,True
'2018-07-24T09:24:00',0.67793,0.67801,0.67792,0.67799,92.28,0.67805,0.67806,0.67799,0.67806,113.28,True
'2018-07-24T09:25:00',0.67798,0.67808,0.67788,0.67804,64.47,0.67805,0.67814,0.67797,0.67809,101.08,True
'2018-07-24T09:26:00',0.67804,0.67819,0.67801,0.67818,66.0,0.6781,0.67825,0.67807,0.67825,93.38,False
'2018-07-24T09:27:00',0.67821,0.67823,0.67813,0.67817,41.0,0.67825,0.67829,0.67824,0.67825,36.2,True
'2018-07-24T09:28:00',0.67815,0.67827,0.67815,0.67819,60.68,0.67825,0.67835,0.67824,0.67827,68.43,False
'2018-07-24T09:29:00',0.67819,0.67825,0.67815,0.67816,62.73,0.67827,0.67834,0.67823,0.67823,44.71,True
'2018-07-24T09:30:00',0.67818,0.67879,0.67818,0.67869,171.87,0.67823,0.67887,0.67823,0.67877,186.54,True
'2018-07-24T09:31:00',0.67869,0.67904,0.67859,0.67886,96.11,0.67876,0.67912,0.67866,0.67897,129.23,True
'2018-07-24T09:32:00',0.67887,0.67923,0.67886,0.67889,167.54,0.67897,0.6793,0.67895,0.67898,162.65,True
'2018-07-24T09:33:00',0.67887,0.67897,0.67885,0.67897,64.63,0.67898,0.67907,0.67894,0.67907,77.71,False
'2018-07-24T09:34:00',0.67896,0.67896,0.67885,0.67888,66.28,0.67905,0.67905,0.67895,0.67898,48.96,True
'2018-07-24T09:35:00',0.67889,0.6793,0.67889,0.67928,160.37,0.67899,0.67939,0.67899,0.67938,175.05,False
'2018-07-24T09:36:00',0.67928,0.67932,0.67904,0.67908,133.61,0.67938,0.6794,0.67914,0.67918,139.41,False
'2018-07-24T09:37:00',0.67908,0.67915,0.67905,0.67907,141.17,0.67917,0.67925,0.67914,0.67917,201.67,False
'2018-07-24T09:38:00',0.67907,0.67907,0.67883,0.67886,99.73,0.67917,0.67917,0.67891,0.67895,101.66,True
'2018-07-24T09:39:00',0.67887,0.67898,0.67886,0.67892,93.33,0.67895,0.67906,0.67893,0.679,52.66,True
'2018-07-24T09:40:00',0.67894,0.67907,0.67894,0.67895,78.7,0.67901,0.67915,0.67901,0.67904,53.08,False
'2018-07-24T09:41:00',0.67895,0.67897,0.67886,0.67886,27.99,0.67904,0.67905,0.67893,0.67893,24.87,False
'2018-07-24T09:42:00',0.67886,0.67888,0.67875,0.67875,78.87,0.67893,0.67895,0.67883,0.67884,58.48,False
'2018-07-24T09:43:00',0.67875,0.67876,0.67874,0.67875,40.75,0.67884,0.67885,0.67881,0.67883,41.39,False
'2018-07-24T09:44:00',0.67874,0.67875,0.67868,0.67874,53.8,0.67883,0.67883,0.67876,0.67881,43.81,False
'2018-07-24T09:45:00',0.67874,0.67874,0.67863,0.67865,46.13,0.67881,0.67883,0.67871,0.67873,31.05,True
'2018-07-24T09:46:00',0.67865,0.67883,0.67865,0.67878,43.39,0.67873,0.67889,0.67873,0.67885,24.5,False
'2018-07-24T09:47:00',0.67878,0.67881,0.67877,0.67877,31.83,0.67885,0.6789,0.67884,0.67884,18.12,False
'2018-07-24T09:48:00',0.67877,0.67878,0.67874,0.67875,28.43,0.67884,0.67885,0.67882,0.67883,19.49,True
'2018-07-24T09:49:00',0.67875,0.67876,0.67873,0.67875,32.51,0.67883,0.67885,0.6788,0.67884,23.62,True
'2018-07-24T09:50:00',0.67875,0.67886,0.67865,0.67886,43.39,0.67882,0.67894,0.67872,0.67894,36.61,False
'2018-07-24T09:51:00',0.67886,0.67886,0.67879,0.67884,29.57,0.67894,0.67894,0.67887,0.67893,16.5,False
'2018-07-24T09:52:00',0.67883,0.67886,0.67877,0.67878,32.17,0.67893,0.67894,0.67885,0.67885,15.0,True
'2018-07-24T09:53:00',0.67882,0.67907,0.67882,0.67907,103.27,0.67891,0.67914,0.67891,0.67914,62.42,True
'2018-07-24T09:54:00',0.67905,0.67939,0.67898,0.67939,96.07,0.67914,0.67949,0.67907,0.67949,67.98,False
'2018-07-24T09:55:00',0.67938,0.67945,0.67931,0.67937,56.14,0.67946,0.67953,0.6794,0.67948,45.98,False
'2018-07-24T09:56:00',0.67937,0.6794,0.67936,0.67937,41.52,0.67948,0.67948,0.67946,0.67948,46.67,False
'2018-07-24T09:57:00',0.67938,0.67939,0.67924,0.67937,76.01,0.67948,0.67948,0.67935,0.67948,87.17,True
'2018-07-24T09:58:00',0.67937,0.67948,0.67937,0.67938,38.32,0.67947,0.67957,0.67947,0.67948,37.47,False
'2018-07-24T09:59:00',0.67938,0.67943,0.67935,0.67935,59.6,0.67947,0.67951,0.67945,0.67946,67.2,False
'2018-07-24T10:00:00',0.67934,0.67937,0.67928,0.67929,64.11,0.67946,0.67946,0.67938,0.67938,69.1,False
'2018-07-24T10:01:00',0.67929,0.67929,0.67915,0.67915,62.81,0.67939,0.67939,0.67925,0.67926,74.04,True
'2018-07-24T10:02:00',0.67915,0.67917,0.67906,0.67916,90.43,0.67926,0.67926,0.67916,0.67926,105.05,True
'2018-07-24T10:03:00',0.67916,0.67923,0.67915,0.67917,75.13,0.67926,0.67932,0.67925,0.67926,89.58,True
'2018-07-24T10:04:00',0.67917,0.67924,0.67916,0.67924,17.71,0.67926,0.67933,0.67926,0.67933,19.55,True
'2018-07-24T10:05:00',0.67928,0.67932,0.67925,0.67926,101.57,0.67933,0.67941,0.67933,0.67935,110.06,True
'2018-07-24T10:06:00',0.67926,0.67936,0.67921,0.67936,70.76,0.67935,0.67947,0.67932,0.67944,66.06,True
'2018-07-24T10:07:00',0.67936,0.67946,0.67936,0.67945,56.24,0.67946,0.67956,0.67946,0.67956,55.06,True
'2018-07-24T10:08:00',0.67945,0.67956,0.67945,0.67947,81.26,0.67956,0.67967,0.67955,0.67955,80.09,False
'2018-07-24T10:09:00',0.67944,0.67944,0.67934,0.67934,84.59,0.67954,0.67955,0.67943,0.67943,47.94,True
'2018-07-24T10:10:00',0.67934,0.67935,0.67924,0.67935,50.08,0.67943,0.67944,0.67933,0.67944,34.74,False
'2018-07-24T10:11:00',0.67937,0.67945,0.67925,0.67925,64.13,0.67944,0.67953,0.67934,0.67934,42.72,False
'2018-07-24T10:12:00',0.67925,0.67926,0.67924,0.67924,17.58,0.67933,0.67935,0.67933,0.67933,13.05,False
'2018-07-24T10:13:00',0.67923,0.67924,0.67913,0.67914,68.91,0.67933,0.67933,0.67922,0.67922,49.2,True
'2018-07-24T10:14:00',0.67914,0.67926,0.67913,0.67924,74.46,0.67922,0.67933,0.67921,0.67933,63.97,False
'2018-07-24T10:15:00',0.67923,0.67924,0.67904,0.67904,85.97,0.67931,0.67932,0.67912,0.67912,54.02,False
'2018-07-24T10:16:00',0.67904,0.67907,0.67894,0.67896,65.32,0.67912,0.67915,0.67903,0.67904,44.38,True
'2018-07-24T10:17:00',0.67896,0.67913,0.67896,0.67906,43.71,0.67904,0.6792,0.67904,0.67913,33.21,False
'2018-07-24T10:18:00',0.67904,0.67904,0.67901,0.67904,63.21,0.67913,0.67913,0.67908,0.67912,23.0,False
'2018-07-24T10:19:00',0.67903,0.67904,0.67895,0.67896,44.07,0.67912,0.67912,0.67902,0.67904,31.12,True
'2018-07-24T10:20:00',0.67898,0.67905,0.67897,0.67897,43.01,0.67905,0.67914,0.67904,0.67904,28.25,True
'2018-07-24T10:21:00',0.67895,0.67904,0.6789,0.67904,66.4,0.67902,0.67914,0.67899,0.67912,40.31,False
'2018-07-24T10:22:00',0.67903,0.67903,0.67893,0.67894,47.97,0.67912,0.67912,0.67902,0.67903,24.56,True
'2018-07-24T10:23:00',0.67892,0.67913,0.67892,0.67905,66.18,0.67901,0.67921,0.67901,0.67914,62.79,False
'2018-07-24T10:24:00',0.67904,0.67907,0.679,0.67905,43.08,0.67914,0.67917,0.67909,0.67914,36.56,False
'2018-07-24T10:25:00',0.67905,0.67905,0.6788,0.67885,70.93,0.67912,0.67913,0.67891,0.67893,78.7,False
'2018-07-24T10:26:00',0.67885,0.67893,0.67885,0.67885,71.45,0.67895,0.67903,0.67893,0.67893,55.7,False
'2018-07-24T10:27:00',0.67884,0.67884,0.6787,0.67875,55.76,0.67893,0.67893,0.6788,0.67882,47.6,False
'2018-07-24T10:28:00',0.67874,0.67875,0.67863,0.67865,61.47,0.67882,0.67885,0.67873,0.67874,57.44,True
'2018-07-24T10:29:00',0.67865,0.6788,0.67865,0.67876,73.53,0.67874,0.67889,0.67874,0.67885,76.65,False
'2018-07-24T10:30:00',0.67875,0.67879,0.67864,0.67864,67.87,0.67885,0.67889,0.67874,0.67874,57.01,False
'2018-07-24T10:31:00',0.67863,0.67864,0.67853,0.67862,100.77,0.67874,0.67874,0.67863,0.67873,115.44,True
'2018-07-24T10:32:00',0.67862,0.67866,0.67857,0.67863,73.42,0.67872,0.67876,0.67867,0.67872,48.49,True
'2018-07-24T10:33:00',0.67863,0.67876,0.67863,0.67876,66.57,0.67873,0.67886,0.67873,0.67886,60.57,True
'2018-07-24T10:34:00',0.67877,0.67893,0.67875,0.67892,77.93,0.67886,0.67903,0.67884,0.67903,78.91,True
'2018-07-24T10:35:00',0.67891,0.67901,0.67886,0.67901,72.9,0.67896,0.67911,0.67895,0.67911,58.73,False
'2018-07-24T10:36:00',0.67898,0.67898,0.67866,0.67866,67.36,0.67908,0.67908,0.67876,0.67876,72.25,False
'2018-07-24T10:37:00',0.67866,0.67867,0.67863,0.67865,73.58,0.67875,0.67876,0.67873,0.67874,68.54,True
'2018-07-24T10:38:00',0.67864,0.67873,0.67864,0.67872,39.56,0.67874,0.67883,0.67873,0.67881,32.14,False
'2018-07-24T10:39:00',0.67873,0.67874,0.67865,0.67865,43.07,0.67883,0.67884,0.67874,0.67874,24.55,True
'2018-07-24T10:40:00',0.67864,0.67885,0.67863,0.67885,39.34,0.67874,0.67895,0.67873,0.67894,28.48,True
'2018-07-24T10:41:00',0.67884,0.67903,0.67884,0.67894,49.31,0.67894,0.67912,0.67894,0.67904,54.35,True
'2018-07-24T10:42:00',0.67894,0.67906,0.67894,0.67903,55.15,0.67903,0.67914,0.67903,0.67913,38.33,True
'2018-07-24T10:43:00',0.67903,0.67905,0.67902,0.67904,19.88,0.67913,0.67913,0.67912,0.67913,14.06,False
'2018-07-24T10:44:00',0.67904,0.67904,0.67902,0.67903,21.95,0.67913,0.67913,0.67912,0.67913,7.62,False
'2018-07-24T10:45:00',0.67904,0.67905,0.67893,0.67893,57.64,0.67913,0.67913,0.67904,0.67904,62.68,False
'2018-07-24T10:46:00',0.67895,0.67895,0.67884,0.67885,38.98,0.67904,0.67906,0.67894,0.67894,30.86,True
'2018-07-24T10:47:00',0.67886,0.67889,0.67884,0.67888,22.03,0.67895,0.67898,0.67894,0.67897,25.21,False
'2018-07-24T10:48:00',0.67888,0.67888,0.67875,0.6788,51.34,0.67897,0.67897,0.67885,0.67889,50.61,True
'2018-07-24T10:49:00',0.67878,0.67888,0.67878,0.67888,39.65,0.67887,0.67898,0.67887,0.67898,46.67,False
'2018-07-24T10:50:00',0.67893,0.67893,0.67874,0.67875,68.8,0.67898,0.67901,0.67882,0.67885,70.32,False
'2018-07-24T10:51:00',0.67876,0.67882,0.67873,0.67874,79.66,0.67885,0.67891,0.67883,0.67884,69.83,False
'2018-07-24T10:52:00',0.67874,0.67874,0.67864,0.67865,31.35,0.67884,0.67884,0.67874,0.67874,27.64,False
'2018-07-24T10:53:00',0.67865,0.67866,0.67861,0.67865,45.0,0.67874,0.67875,0.6787,0.67874,44.13,True
'2018-07-24T10:54:00',0.67865,0.67868,0.67863,0.67868,52.37,0.67875,0.67878,0.67874,0.67876,63.78,True
'2018-07-24T10:55:00',0.67868,0.67879,0.67867,0.67874,87.46,0.67877,0.67888,0.67877,0.67884,84.01,True
'2018-07-24T10:56:00',0.67874,0.67876,0.67871,0.67876,32.87,0.67884,0.67885,0.6788,0.67885,39.61,False
'2018-07-24T10:57:00',0.67875,0.67876,0.67873,0.67874,41.01,0.67885,0.67886,0.67883,0.67883,44.81,False
'2018-07-24T10:58:00',0.67873,0.67886,0.67873,0.67874,56.89,0.67882,0.67896,0.67882,0.67883,59.19,False
'2018-07-24T10:59:00',0.67874,0.67874,0.67864,0.67872,61.91,0.67883,0.67883,0.67874,0.67882,52.9,True
'2018-07-24T11:00:00',0.67874,0.67885,0.67874,0.6788,66.36,0.67883,0.67895,0.67883,0.67889,66.84,True
'2018-07-24T11:01:00',0.67876,0.67885,0.67874,0.67884,49.51,0.67885,0.67893,0.67883,0.67893,51.57,False
'2018-07-24T11:02:00',0.67884,0.67895,0.67882,0.67882,74.87,0.67893,0.67904,0.67891,0.67891,80.12,True
'2018-07-24T11:03:00',0.67882,0.67892,0.67882,0.6789,52.3,0.6789,0.67901,0.6789,0.67898,55.96,True
'2018-07-24T11:04:00',0.67888,0.67899,0.67883,0.67899,80.29,0.67897,0.67908,0.67893,0.67908,69.75,True
'2018-07-24T11:05:00',0.679,0.67907,0.67895,0.67904,60.32,0.6791,0.67915,0.67905,0.67915,70.8,False
'2018-07-24T11:06:00',0.67904,0.67905,0.67899,0.67902,69.89,0.67915,0.67915,0.6791,0.67912,84.81,True
'2018-07-24T11:07:00',0.67901,0.67915,0.67899,0.67913,55.05,0.6791,0.67924,0.67909,0.67922,65.14,True
'2018-07-24T11:08:00',0.67913,0.67916,0.67912,0.67914,47.51,0.67923,0.67924,0.6792,0.67924,55.79,True
'2018-07-24T11:09:00',0.67914,0.67935,0.67914,0.67934,60.57,0.67924,0.67944,0.67924,0.67944,51.55,False
'2018-07-24T11:10:00',0.67935,0.67937,0.67903,0.67914,88.35,0.67944,0.67946,0.67913,0.67923,81.77,True
'2018-07-24T11:11:00',0.67914,0.67926,0.67914,0.67925,85.01,0.67923,0.67935,0.67923,0.67934,97.5,False
'2018-07-24T11:12:00',0.67926,0.67935,0.67924,0.67925,94.54,0.67934,0.67944,0.67933,0.67934,101.02,False
'2018-07-24T11:13:00',0.67925,0.67928,0.67914,0.6792,84.2,0.67935,0.67938,0.67924,0.6793,105.28,False
'2018-07-24T11:14:00',0.6792,0.6792,0.67913,0.67915,72.74,0.6793,0.6793,0.67923,0.67926,87.75,True
'2018-07-24T11:15:00',0.67917,0.6793,0.67917,0.67927,89.94,0.67926,0.67939,0.67926,0.67936,75.31,False
'2018-07-24T11:16:00',0.67931,0.67932,0.67923,0.67923,55.85,0.6794,0.67941,0.67932,0.67934,34.51,True
'2018-07-24T11:17:00',0.67923,0.6793,0.67923,0.67925,68.14,0.67934,0.67938,0.67933,0.67936,74.52,False
'2018-07-24T11:18:00',0.67924,0.67925,0.67924,0.67925,29.49,0.67934,0.67934,0.67934,0.67934,21.09,False
'2018-07-24T11:19:00',0.67924,0.67926,0.67915,0.67915,46.23,0.67934,0.67936,0.67925,0.67925,45.87,False
'2018-07-24T11:20:00',0.67915,0.67916,0.67914,0.67915,43.76,0.67925,0.67926,0.67924,0.67925,51.05,False
'2018-07-24T11:21:00',0.67914,0.67916,0.67914,0.67914,65.86,0.67925,0.67926,0.67924,0.67925,56.23,True
'2018-07-24T11:22:00',0.67915,0.67921,0.67914,0.67915,50.36,0.67925,0.67932,0.67923,0.67923,49.12,True
'2018-07-24T11:23:00',0.67914,0.67915,0.67903,0.67915,60.6,0.67923,0.67924,0.67913,0.67924,55.01,False
'2018-07-24T11:24:00',0.67914,0.67914,0.67904,0.67905,28.25,0.67924,0.67924,0.67914,0.67914,27.27,True
'2018-07-24T11:25:00',0.67905,0.67905,0.67904,0.67905,14.15,0.67916,0.67916,0.67914,0.67915,17.93,False
'2018-07-24T11:26:00',0.67905,0.67905,0.67894,0.67895,32.97,0.67914,0.67914,0.67905,0.67905,27.93,False
'2018-07-24T11:27:00',0.67895,0.67895,0.67893,0.67895,34.36,0.67906,0.67906,0.67903,0.67905,38.81,False
'2018-07-24T11:28:00',0.67895,0.67905,0.67893,0.67896,57.54,0.67906,0.67915,0.67903,0.67903,33.13,False
'2018-07-24T11:29:00',0.67896,0.67896,0.67896,0.67896,3.0,0.67904,0.67905,0.67903,0.67903,3.0,False
'2018-07-24T11:30:00',0.67896,0.67896,0.6789,0.67893,34.8,0.67903,0.67904,0.67898,0.67901,16.12,False
'2018-07-24T11:31:00',0.67893,0.67897,0.67893,0.67893,18.1,0.67902,0.67904,0.679,0.679,13.12,False
'2018-07-24T11:32:00',0.67889,0.67889,0.67885,0.67885,4.09,0.67896,0.67896,0.67892,0.67892,2.0,False
'2018-07-24T11:33:00',0.67885,0.67886,0.67883,0.67884,13.43,0.67895,0.67895,0.6789,0.67891,9.79,False
'2018-07-24T11:34:00',0.67884,0.67884,0.67884,0.67884,7.37,0.67891,0.67891,0.67889,0.67889,4.0,True
'2018-07-24T11:35:00',0.67884,0.67891,0.67883,0.67887,61.44,0.67889,0.67897,0.67889,0.67894,32.0,True
'2018-07-24T11:36:00',0.67887,0.67891,0.67887,0.67887,38.97,0.67894,0.67897,0.67894,0.67895,21.0,False
'2018-07-24T11:37:00',0.67888,0.67891,0.67875,0.67875,31.51,0.67895,0.67898,0.67881,0.67881,21.5,False
'2018-07-24T11:38:00',0.67873,0.67877,0.67864,0.6787,49.26,0.67881,0.67885,0.67872,0.67877,37.98,True
'2018-07-24T11:39:00',0.67871,0.67878,0.67871,0.67874,32.63,0.67878,0.67887,0.67878,0.67883,16.58,False
'2018-07-24T11:40:00',0.67874,0.67874,0.67873,0.67873,31.11,0.67883,0.67883,0.67881,0.67882,13.2,False
'2018-07-24T11:41:00',0.67873,0.67873,0.67865,0.67866,33.12,0.67884,0.67884,0.67873,0.67875,17.15,True
'2018-07-24T11:42:00',0.67871,0.67881,0.67871,0.67874,32.81,0.67877,0.6789,0.67877,0.67882,21.68,False
'2018-07-24T11:43:00',0.67875,0.67875,0.67873,0.67873,9.28,0.67882,0.67882,0.6788,0.6788,6.0,True
'2018-07-24T11:44:00',0.67874,0.67879,0.67869,0.67879,28.99,0.67883,0.67887,0.67878,0.67887,19.27,False
'2018-07-24T11:45:00',0.67879,0.67883,0.67874,0.67874,30.43,0.67888,0.67892,0.67884,0.67884,15.74,False
'2018-07-24T11:46:00',0.67873,0.67874,0.67869,0.67872,67.75,0.67883,0.67883,0.67877,0.67882,39.88,True
'2018-07-24T11:47:00',0.67873,0.67885,0.67873,0.67885,53.53,0.67882,0.67895,0.67882,0.67894,34.02,True
'2018-07-24T11:48:00',0.67884,0.67896,0.67884,0.67893,82.98,0.67895,0.67906,0.67895,0.67903,76.9,True
'2018-07-24T11:49:00',0.67895,0.67909,0.67895,0.67908,82.9,0.67903,0.67918,0.67903,0.67916,90.49,False
'2018-07-24T11:50:00',0.67907,0.67907,0.67905,0.67905,22.99,0.67915,0.67916,0.67915,0.67915,33.73,True
'2018-07-24T11:51:00',0.67905,0.67914,0.67905,0.67914,17.8,0.67916,0.67924,0.67915,0.67924,26.02,True
'2018-07-24T11:52:00',0.67914,0.67916,0.67909,0.67915,47.14,0.67922,0.67926,0.67917,0.67926,34.37,True
'2018-07-24T11:53:00',0.67915,0.67925,0.67912,0.67925,41.34,0.67925,0.67934,0.67921,0.67934,34.61,False
'2018-07-24T11:54:00',0.67925,0.67926,0.67916,0.67916,63.0,0.67934,0.67936,0.67926,0.67926,49.92,True
'2018-07-24T11:55:00',0.67916,0.67926,0.67916,0.67925,33.23,0.67926,0.67935,0.67925,0.67935,36.58,True
'2018-07-24T11:56:00',0.67927,0.67928,0.67924,0.67926,23.45,0.67936,0.67936,0.67934,0.67935,22.69,True
'2018-07-24T11:57:00',0.67926,0.67931,0.67924,0.67927,29.68,0.67935,0.67939,0.67934,0.67937,40.44,True
'2018-07-24T11:58:00',0.67927,0.67938,0.67927,0.67938,37.74,0.67936,0.67947,0.67936,0.67945,38.4,True
'2018-07-24T11:59:00',0.67938,0.67944,0.67936,0.67942,19.42,0.67945,0.67952,0.67945,0.6795,28.97,True
'2018-07-24T12:00:00',0.67942,0.67948,0.6794,0.67948,26.32,0.67951,0.67956,0.67949,0.67956,44.11,False
'2018-07-24T12:01:00',0.67947,0.67958,0.67946,0.67946,54.92,0.67956,0.67966,0.67955,0.67955,51.27,True
'2018-07-24T12:02:00',0.67945,0.67956,0.67944,0.67955,33.41,0.67954,0.67965,0.67953,0.67965,25.18,False
'2018-07-24T12:03:00',0.67954,0.67965,0.67953,0.67953,65.32,0.67965,0.67972,0.67963,0.67964,78.3,False
'2018-07-24T12:04:00',0.67954,0.67955,0.67952,0.67953,40.91,0.67964,0.67965,0.67962,0.67962,53.27,False
'2018-07-24T12:05:00',0.67951,0.67959,0.67941,0.67952,80.64,0.67961,0.67969,0.67951,0.67963,89.34,False
'2018-07-24T12:06:00',0.67954,0.67954,0.67944,0.67944,64.17,0.67963,0.67963,0.67952,0.67954,74.2,False
'2018-07-24T12:07:00',0.67943,0.67943,0.67931,0.6794,63.99,0.67953,0.67953,0.6794,0.67949,71.22,True
'2018-07-24T12:08:00',0.67942,0.67965,0.67942,0.67953,74.33,0.6795,0.67975,0.6795,0.67963,55.2,True
'2018-07-24T12:09:00',0.67953,0.67972,0.67952,0.67966,52.49,0.67961,0.67978,0.67961,0.67976,47.9,True
'2018-07-24T12:10:00',0.67966,0.67981,0.67966,0.67974,75.68,0.67976,0.67991,0.67976,0.67983,62.69,False
'2018-07-24T12:11:00',0.67974,0.67981,0.67967,0.67967,47.73,0.67984,0.67991,0.67975,0.67977,60.49,True
'2018-07-24T12:12:00',0.67967,0.67975,0.67965,0.67975,20.17,0.67975,0.67983,0.67974,0.67983,27.02,False
'2018-07-24T12:13:00',0.67975,0.67976,0.67964,0.67973,62.28,0.67986,0.67986,0.67973,0.67983,70.27,False
'2018-07-24T12:14:00',0.67973,0.67973,0.67965,0.67973,32.83,0.67983,0.67983,0.67975,0.67982,46.27,True
'2018-07-24T12:15:00',0.67973,0.67981,0.67969,0.67976,92.68,0.67982,0.67991,0.67978,0.67986,108.15,False
'2018-07-24T12:16:00',0.67976,0.67978,0.67975,0.67975,44.48,0.67987,0.67987,0.67985,0.67986,36.36,True
'2018-07-24T12:17:00',0.67977,0.67996,0.67976,0.67988,52.36,0.67986,0.68006,0.67986,0.67997,56.2,True
'2018-07-24T12:18:00',0.67987,0.67996,0.67983,0.67995,54.55,0.67995,0.68005,0.67993,0.68004,44.41,True
'2018-07-24T12:19:00',0.67996,0.68008,0.67995,0.68006,38.73,0.68005,0.68016,0.68003,0.68015,39.86,True
'2018-07-24T12:20:00',0.68006,0.68008,0.67998,0.68006,66.08,0.68016,0.68018,0.68008,0.68016,67.91,True
'2018-07-24T12:21:00',0.68006,0.68017,0.67997,0.68017,65.27,0.68016,0.68027,0.68006,0.68027,58.56,True
'2018-07-24T12:22:00',0.68016,0.68031,0.68011,0.68026,49.82,0.68026,0.68041,0.6802,0.68036,58.78,False
'2018-07-24T12:23:00',0.68027,0.68029,0.68017,0.68018,30.74,0.68036,0.68037,0.68026,0.68026,31.18,False
'2018-07-24T12:24:00',0.68018,0.68023,0.68007,0.68007,71.24,0.68026,0.68033,0.68016,0.68016,77.0,False
'2018-07-24T12:25:00',0.68007,0.68007,0.67993,0.67993,32.46,0.68016,0.68016,0.68002,0.68002,28.71,False
'2018-07-24T12:26:00',0.67993,0.68001,0.67984,0.67992,55.45,0.68002,0.68009,0.67992,0.68001,43.49,False
'2018-07-24T12:27:00',0.67993,0.67994,0.67983,0.67984,17.34,0.68001,0.68001,0.67991,0.67991,17.32,False
'2018-07-24T12:28:00',0.67983,0.67983,0.67974,0.67975,18.49,0.67991,0.67991,0.67984,0.67984,13.7,True
'2018-07-24T12:29:00',0.67974,0.67983,0.67973,0.67983,20.32,0.67984,0.67992,0.67982,0.67991,18.35,False
'2018-07-24T12:30:00',0.67984,0.67989,0.67977,0.67978,46.36,0.67993,0.67998,0.67985,0.67985,36.01,True
'2018-07-24T12:31:00',0.67978,0.67984,0.67978,0.67979,23.29,0.67987,0.67992,0.67987,0.67988,25.6,False
'2018-07-24T12:32:00',0.67979,0.67981,0.67972,0.67972,33.89,0.67988,0.67989,0.67978,0.67978,27.17,False
'2018-07-24T12:33:00',0.67972,0.67972,0.67963,0.67963,71.32,0.67981,0.67981,0.67974,0.67974,62.6,True
'2018-07-24T12:34:00',0.67963,0.67978,0.67963,0.67974,47.89,0.67974,0.67988,0.67974,0.67985,38.58,True
'2018-07-24T12:35:00',0.67974,0.67984,0.67974,0.67983,26.37,0.67984,0.67994,0.67984,0.67993,29.29,False
'2018-07-24T12:36:00',0.67983,0.67984,0.67975,0.67975,19.76,0.67994,0.67994,0.67983,0.67983,21.5,False
'2018-07-24T12:37:00',0.67975,0.67975,0.67974,0.67974,2.5,0.67983,0.67983,0.67983,0.67983,3.74,False
'2018-07-24T12:38:00',0.67973,0.67973,0.67973,0.67973,1.95,0.67983,0.67983,0.67983,0.67983,3.07,False
'2018-07-24T12:39:00',0.67973,0.67974,0.67962,0.67962,40.16,0.67981,0.67982,0.67968,0.67968,26.77,True
'2018-07-24T12:40:00',0.67963,0.67977,0.67949,0.67977,64.51,0.67969,0.67984,0.67955,0.67984,68.65,False
'2018-07-24T12:41:00',0.67979,0.67981,0.67966,0.67973,45.78,0.67987,0.67989,0.67974,0.67981,48.66,False
'2018-07-24T12:42:00',0.67972,0.67974,0.67964,0.67964,42.6,0.67982,0.67982,0.67971,0.67971,41.41,True
'2018-07-24T12:43:00',0.67964,0.67978,0.67964,0.67977,25.75,0.67972,0.67987,0.67972,0.67987,31.07,False
'2018-07-24T12:44:00',0.67976,0.6798,0.67973,0.67973,47.21,0.67985,0.6799,0.67983,0.67984,40.91,False
'2018-07-24T12:45:00',0.67973,0.67974,0.67954,0.67954,111.67,0.67983,0.67983,0.67962,0.67964,81.41,True
'2018-07-24T12:46:00',0.67954,0.67968,0.67953,0.67966,58.83,0.67964,0.67977,0.67964,0.67975,56.36,True
'2018-07-24T12:47:00',0.67965,0.67982,0.67965,0.67981,71.79,0.67975,0.67991,0.67975,0.6799,52.22,True
'2018-07-24T12:48:00',0.67982,0.67986,0.67982,0.67985,89.16,0.67991,0.67997,0.67991,0.67996,93.66,False
'2018-07-24T12:49:00',0.67985,0.67985,0.67979,0.67983,88.11,0.67996,0.67996,0.67989,0.67993,100.15,True
'2018-07-24T12:50:00',0.67983,0.68002,0.67976,0.68002,86.63,0.67993,0.68012,0.67984,0.68012,82.76,True
'2018-07-24T12:51:00',0.68001,0.68017,0.67996,0.68017,83.46,0.68012,0.68025,0.68004,0.68025,95.14,False
'2018-07-24T12:52:00',0.68015,0.68021,0.68015,0.68015,34.26,0.68024,0.6803,0.68023,0.68025,29.8,False
'2018-07-24T12:53:00',0.68015,0.68024,0.68014,0.68015,54.29,0.68024,0.68033,0.68023,0.68025,37.05,True
'2018-07-24T12:54:00',0.68015,0.68024,0.68014,0.68024,48.45,0.68026,0.68033,0.68024,0.68033,44.39,False
'2018-07-24T12:55:00',0.68024,0.68025,0.68003,0.68003,69.68,0.68033,0.68033,0.68014,0.68015,65.78,False
'2018-07-24T12:56:00',0.68003,0.68006,0.67992,0.67998,93.08,0.68015,0.68016,0.68002,0.68007,99.39,True
'2018-07-24T12:57:00',0.68001,0.68027,0.67997,0.68024,132.16,0.68009,0.68037,0.68008,0.68036,112.67,True
'2018-07-24T12:58:00',0.68025,0.68045,0.68024,0.68043,178.24,0.68036,0.68055,0.68034,0.68052,156.79,False
'2018-07-24T12:59:00',0.68043,0.68043,0.68024,0.68025,99.13,0.68052,0.68052,0.68033,0.68035,109.44,True
'2018-07-24T13:00:00',0.68025,0.68056,0.68025,0.68034,129.07,0.68035,0.68066,0.68035,0.68045,121.23,False
'2018-07-24T13:01:00',0.68034,0.68043,0.68023,0.68033,72.85,0.68045,0.68052,0.68033,0.68044,59.85,True
'2018-07-24T13:02:00',0.68033,0.68043,0.68032,0.68042,54.45,0.68044,0.68054,0.68044,0.68049,72.46,True
'2018-07-24T13:03:00',0.68042,0.68063,0.68042,0.68063,28.14,0.68049,0.68073,0.68049,0.68071,27.58,True
'2018-07-24T13:04:00',0.68062,0.68066,0.68055,0.68065,32.59,0.68071,0.68077,0.68065,0.68075,25.86,True
'2018-07-24T13:05:00',0.68065,0.68088,0.68065,0.68088,37.12,0.68075,0.68097,0.68075,0.68097,28.12,False
'2018-07-24T13:06:00',0.68088,0.68088,0.68065,0.68074,39.29,0.68097,0.68097,0.68075,0.68084,44.03,True
'2018-07-24T13:07:00',0.68073,0.68076,0.68073,0.68076,12.45,0.68084,0.68087,0.68084,0.68085,12.76,True
'2018-07-24T13:08:00',0.68077,0.68077,0.68075,0.68077,62.23,0.68086,0.68088,0.68085,0.68086,48.73,False
'2018-07-24T13:09:00',0.68077,0.68081,0.68075,0.68075,58.67,0.68086,0.68089,0.68083,0.68083,91.91,True
'2018-07-24T13:10:00',0.68073,0.68095,0.68066,0.68095,111.43,0.68083,0.68105,0.68076,0.68105,96.14,True
'2018-07-24T13:11:00',0.68095,0.68097,0.68087,0.68096,76.71,0.68104,0.68106,0.68096,0.68106,59.12,True
'2018-07-24T13:12:00',0.68096,0.68098,0.68096,0.68097,54.25,0.68106,0.68108,0.68103,0.68106,61.41,False
'2018-07-24T13:13:00',0.68097,0.68097,0.68086,0.68088,77.17,0.68104,0.68106,0.68096,0.68098,86.34,False
'2018-07-24T13:14:00',0.68092,0.68093,0.68075,0.68077,95.64,0.68102,0.68104,0.68082,0.68087,113.0,False
'2018-07-24T13:15:00',0.68077,0.68083,0.68073,0.68076,61.75,0.68087,0.68093,0.68083,0.68085,53.18,False
'2018-07-24T13:16:00',0.68074,0.68083,0.68074,0.68076,38.6,0.68085,0.68093,0.68083,0.68085,26.91,False
'2018-07-24T13:17:00',0.68076,0.68076,0.68073,0.68073,18.02,0.68085,0.68086,0.68082,0.68082,19.18,True
'2018-07-24T13:18:00',0.68073,0.68074,0.68073,0.68074,11.02,0.68082,0.68082,0.68082,0.68082,8.12,True
'2018-07-24T13:19:00',0.68075,0.68075,0.68074,0.68075,12.52,0.68082,0.68085,0.68082,0.68083,14.34,False
'2018-07-24T13:20:00',0.68074,0.68074,0.68064,0.68073,29.95,0.68083,0.68083,0.68074,0.68083,32.33,False
'2018-07-24T13:21:00',0.68073,0.68073,0.68062,0.68062,53.79,0.68083,0.68083,0.68071,0.68072,38.65,False
'2018-07-24T13:22:00',0.68063,0.68064,0.68054,0.68054,55.77,0.68072,0.68073,0.68062,0.68062,26.58,False
'2018-07-24T13:23:00',0.68054,0.68054,0.68051,0.68051,67.62,0.68063,0.68063,0.6806,0.6806,28.58,False
'2018-07-24T13:24:00',0.68052,0.68052,0.6803,0.68034,63.19,0.6806,0.6806,0.68041,0.68043,55.26,True
'2018-07-24T13:25:00',0.68034,0.68042,0.68034,0.68038,91.34,0.68043,0.68051,0.68043,0.68047,80.77,True
'2018-07-24T13:26:00',0.68039,0.68062,0.68039,0.68055,54.9,0.68048,0.68072,0.68048,0.68065,47.91,True
'2018-07-24T13:27:00',0.68055,0.68061,0.68053,0.68057,62.18,0.68065,0.6807,0.68063,0.68066,44.74,True
'2018-07-24T13:28:00',0.68059,0.68063,0.68057,0.68063,40.1,0.68069,0.68072,0.68066,0.68072,34.69,False
'2018-07-24T13:29:00',0.68063,0.68071,0.68062,0.68062,34.76,0.68072,0.68081,0.68072,0.68072,36.95,True
'2018-07-24T13:30:00',0.68062,0.6807,0.68062,0.68063,58.22,0.68073,0.68079,0.68072,0.68073,69.85,False
'2018-07-24T13:31:00',0.68062,0.68062,0.68039,0.68039,32.11,0.68071,0.68071,0.68048,0.68048,28.43,True
'2018-07-24T13:32:00',0.68039,0.68055,0.68036,0.68055,55.29,0.6805,0.68062,0.68046,0.68062,56.24,True
'2018-07-24T13:33:00',0.68055,0.68061,0.68053,0.68055,88.94,0.68064,0.68068,0.6806,0.68064,64.87,True
'2018-07-24T13:34:00',0.68056,0.68067,0.68056,0.68065,48.35,0.68064,0.68076,0.68064,0.68073,44.12,False
'2018-07-24T13:35:00',0.68065,0.6807,0.68064,0.68064,24.08,0.68073,0.68079,0.68073,0.68074,25.64,True
'2018-07-24T13:36:00',0.68064,0.68082,0.68064,0.68082,54.44,0.68074,0.68092,0.68074,0.68091,53.22,True
'2018-07-24T13:37:00',0.68083,0.681,0.68082,0.68098,34.64,0.68093,0.6811,0.68093,0.68107,43.63,False
'2018-07-24T13:38:00',0.68097,0.68097,0.68086,0.68086,71.48,0.68106,0.68107,0.68097,0.68097,70.4,False
'2018-07-24T13:39:00',0.68086,0.68086,0.68083,0.68083,26.58,0.68097,0.68097,0.68093,0.68093,23.08,False
'2018-07-24T13:40:00',0.68082,0.68082,0.68063,0.68065,44.37,0.68091,0.68091,0.68073,0.68074,48.59,True
'2018-07-24T13:41:00',0.68064,0.68074,0.68064,0.68074,53.93,0.68074,0.68084,0.68074,0.68084,54.45,False
'2018-07-24T13:42:00',0.68072,0.68079,0.68062,0.68062,91.26,0.68083,0.68088,0.68073,0.68073,77.84,False
'2018-07-24T13:43:00',0.68063,0.68063,0.68053,0.68055,69.43,0.68073,0.68074,0.68063,0.68065,68.81,False
'2018-07-24T13:44:00',0.68055,0.68062,0.68044,0.68044,47.47,0.68065,0.6807,0.68052,0.68054,43.03,True
'2018-07-24T13:45:00',0.68044,0.68052,0.68043,0.68052,79.29,0.68053,0.68063,0.68053,0.68063,85.21,False
'2018-07-24T13:46:00',0.68052,0.68052,0.68044,0.68044,44.15,0.68063,0.68063,0.68053,0.68054,46.79,True
'2018-07-24T13:47:00',0.68045,0.68054,0.68043,0.68046,51.71,0.68055,0.68063,0.68052,0.68055,36.89,False
'2018-07-24T13:48:00',0.68043,0.68044,0.68033,0.68033,65.04,0.68054,0.68054,0.68043,0.68043,40.93,True
'2018-07-24T13:49:00',0.68033,0.68043,0.68033,0.68043,78.83,0.68043,0.68054,0.68043,0.68051,74.9,False
'2018-07-24T13:50:00',0.68042,0.68045,0.68041,0.68041,25.09,0.68051,0.68054,0.68051,0.68051,17.8,True
'2018-07-24T13:51:00',0.6804,0.68045,0.68034,0.68045,47.84,0.68051,0.68055,0.68044,0.68055,42.9,False
'2018-07-24T13:52:00',0.68045,0.68046,0.6804,0.6804,49.63,0.68055,0.68055,0.68051,0.68051,41.96,True
'2018-07-24T13:53:00',0.68041,0.68058,0.68041,0.68058,100.13,0.68051,0.68067,0.68051,0.68066,118.16,True
'2018-07-24T13:54:00',0.68061,0.68073,0.68061,0.68073,29.54,0.68068,0.68082,0.68068,0.68081,47.84,True
'2018-07-24T13:55:00',0.68074,0.68103,0.68074,0.68095,44.43,0.68081,0.68111,0.68081,0.68106,52.95,False
'2018-07-24T13:56:00',0.68096,0.68106,0.68091,0.68092,91.39,0.68106,0.68116,0.681,0.681,93.68,False
'2018-07-24T13:57:00',0.68091,0.68099,0.68074,0.68087,113.56,0.681,0.68107,0.68082,0.68095,79.08,True
'2018-07-24T13:58:00',0.68089,0.6809,0.68073,0.68089,70.11,0.68095,0.68096,0.68082,0.68096,59.59,True
'2018-07-24T13:59:00',0.68089,0.68094,0.68089,0.68089,37.52,0.68095,0.68103,0.68095,0.68097,39.93,False
'2018-07-24T14:00:00',0.6809,0.68098,0.68089,0.6809,71.98,0.68099,0.68106,0.68095,0.68095,119.69,False
'2018-07-24T14:01:00',0.68089,0.68096,0.68083,0.68084,94.35,0.68095,0.68106,0.68092,0.68095,132.22,False
'2018-07-24T14:02:00',0.68084,0.68084,0.68075,0.68077,71.42,0.68094,0.68094,0.68081,0.68085,100.26,True
'2018-07-24T14:03:00',0.68077,0.68086,0.68076,0.68078,82.0,0.68086,0.68096,0.68084,0.68089,95.4,False
'2018-07-24T14:04:00',0.68078,0.68086,0.68075,0.68078,93.24,0.68088,0.68095,0.68081,0.68086,119.34,False
'2018-07-24T14:05:00',0.68078,0.68078,0.68075,0.68075,29.74,0.68086,0.68086,0.6808,0.68084,42.54,True
'2018-07-24T14:06:00',0.68075,0.68082,0.68075,0.68077,128.95,0.68084,0.68092,0.68084,0.68086,135.36,False
'2018-07-24T14:07:00',0.68077,0.68085,0.68075,0.68077,117.57,0.68087,0.68094,0.68083,0.68086,173.96,False
'2018-07-24T14:08:00',0.68079,0.68085,0.68075,0.68075,113.09,0.68089,0.68095,0.6808,0.6808,124.77,True
'2018-07-24T14:09:00',0.68075,0.6809,0.68075,0.6809,84.66,0.68081,0.68101,0.6808,0.68101,99.27,False
'2018-07-24T14:10:00',0.68093,0.68093,0.68075,0.68075,57.71,0.68101,0.68102,0.6808,0.68084,58.31,False
'2018-07-24T14:11:00',0.68075,0.68076,0.68064,0.68065,55.68,0.6808,0.68083,0.68073,0.68073,83.71,True
'2018-07-24T14:12:00',0.68065,0.6808,0.68065,0.68066,69.42,0.68075,0.68088,0.68075,0.68075,61.39,True
'2018-07-24T14:13:00',0.68065,0.68076,0.68065,0.68076,102.38,0.68075,0.68085,0.68075,0.68083,82.93,True
'2018-07-24T14:14:00',0.68074,0.68085,0.68071,0.68085,87.82,0.6808,0.68094,0.6808,0.68094,80.66,True
'2018-07-24T14:15:00',0.68084,0.68096,0.68084,0.68095,83.09,0.68094,0.68106,0.68094,0.68104,77.48,True
'2018-07-24T14:16:00',0.68096,0.68106,0.68089,0.68103,102.5,0.68106,0.68115,0.68097,0.68114,87.52,False
'2018-07-24T14:17:00',0.68104,0.68105,0.68088,0.6809,101.54,0.68114,0.68116,0.68097,0.68101,103.27,True
'2018-07-24T14:18:00',0.68089,0.68095,0.68087,0.68092,67.46,0.68098,0.68105,0.68097,0.68101,81.06,True
'2018-07-24T14:19:00',0.68093,0.68097,0.68087,0.68093,60.93,0.68101,0.68107,0.68097,0.68102,70.38,False
'2018-07-24T14:20:00',0.68093,0.681,0.68088,0.68092,84.43,0.68102,0.68109,0.68097,0.68103,106.72,False
'2018-07-24T14:21:00',0.68093,0.68094,0.68083,0.68083,38.01,0.68103,0.68104,0.68093,0.68093,47.6,True
'2018-07-24T14:22:00',0.68079,0.68084,0.68071,0.68084,87.53,0.68087,0.68095,0.68082,0.68094,99.12,True
'2018-07-24T14:23:00',0.68085,0.68105,0.68084,0.68105,87.82,0.68095,0.68114,0.68093,0.68114,94.52,True
'2018-07-24T14:24:00',0.68104,0.68117,0.68104,0.6811,116.19,0.68115,0.68123,0.68113,0.68118,108.78,True
'2018-07-24T14:25:00',0.68112,0.6812,0.68109,0.68118,82.27,0.68118,0.68129,0.68118,0.68128,140.52,False
'2018-07-24T14:26:00',0.68118,0.68118,0.68094,0.68095,69.81,0.68127,0.68128,0.68105,0.68106,87.09,True
'2018-07-24T14:27:00',0.68095,0.68098,0.68094,0.68097,57.54,0.68106,0.68108,0.68104,0.68106,57.71,False
'2018-07-24T14:28:00',0.68097,0.68097,0.68079,0.68079,117.73,0.68106,0.68108,0.68089,0.6809,110.15,False
'2018-07-24T14:29:00',0.68079,0.6808,0.68071,0.68074,81.98,0.6809,0.6809,0.6808,0.68084,70.79,False
'2018-07-24T14:30:00',0.68074,0.68074,0.68046,0.68052,159.67,0.68084,0.68085,0.68056,0.68063,148.11,False
'2018-07-24T14:31:00',0.68053,0.68053,0.68033,0.68037,135.87,0.68062,0.68062,0.68044,0.68045,124.04,True
'2018-07-24T14:32:00',0.68035,0.68045,0.6803,0.68044,137.0,0.68045,0.68055,0.6804,0.68055,104.72,False
'2018-07-24T14:33:00',0.68045,0.68048,0.68037,0.68044,82.97,0.68055,0.68058,0.68046,0.68053,60.44,False
'2018-07-24T14:34:00',0.68044,0.68047,0.68038,0.68038,85.32,0.68052,0.68056,0.68048,0.68048,98.58,False
'2018-07-24T14:35:00',0.68038,0.68038,0.68028,0.68028,98.8,0.68046,0.68046,0.68033,0.68033,135.31,False
'2018-07-24T14:36:00',0.68028,0.6803,0.68009,0.6801,112.74,0.68034,0.6804,0.68019,0.6802,136.32,False
'2018-07-24T14:37:00',0.68011,0.68015,0.68003,0.68003,60.39,0.68021,0.68025,0.68013,0.68013,73.1,True
'2018-07-24T14:38:00',0.68003,0.68005,0.67994,0.68005,105.88,0.68014,0.68015,0.68003,0.68015,107.67,True
'2018-07-24T14:39:00',0.68005,0.68015,0.68005,0.68014,63.82,0.68015,0.68026,0.68015,0.68026,76.34,False
'2018-07-24T14:40:00',0.68015,0.68021,0.68013,0.68014,127.91,0.68025,0.68031,0.68024,0.68025,139.6,False
'2018-07-24T14:41:00',0.68016,0.68019,0.68,0.68,149.88,0.68026,0.68029,0.68008,0.68009,93.41,True
'2018-07-24T14:42:00',0.67999,0.68006,0.67995,0.68005,150.31,0.68008,0.68014,0.68003,0.68012,58.6,False
'2018-07-24T14:43:00',0.68005,0.68005,0.67993,0.67993,137.78,0.68011,0.68011,0.68,0.68001,79.25,False
'2018-07-24T14:44:00',0.67994,0.67995,0.6798,0.67981,172.94,0.68001,0.68002,0.6799,0.67991,87.33,True
'2018-07-24T14:45:00',0.67981,0.67986,0.67977,0.67985,79.77,0.67991,0.67996,0.67986,0.67995,73.58,True
'2018-07-24T14:46:00',0.67985,0.67992,0.67985,0.67992,67.18,0.67995,0.68003,0.67994,0.68003,34.71,True
'2018-07-24T14:47:00',0.67994,0.6802,0.67994,0.68004,117.38,0.68003,0.68028,0.68003,0.68015,86.36,False
'2018-07-24T14:48:00',0.68004,0.68005,0.67993,0.67993,37.93,0.68015,0.68015,0.68003,0.68004,35.21,True
'2018-07-24T14:49:00',0.67997,0.68,0.67994,0.67995,72.37,0.68004,0.68009,0.68004,0.68005,53.16,True
'2018-07-24T14:50:00',0.67994,0.68011,0.67994,0.68009,74.84,0.68005,0.68021,0.68005,0.68019,68.57,True
'2018-07-24T14:51:00',0.68009,0.68014,0.68003,0.68011,86.37,0.68019,0.68024,0.68013,0.68021,66.79,True
'2018-07-24T14:52:00',0.68011,0.68016,0.68011,0.68015,71.88,0.68022,0.68026,0.68021,0.68024,70.34,False
'2018-07-24T14:53:00',0.68015,0.68015,0.68003,0.68006,60.09,0.68026,0.68026,0.68012,0.68017,52.79,False
'2018-07-24T14:54:00',0.68007,0.68007,0.67993,0.67995,75.8,0.68017,0.68017,0.68003,0.68004,75.65,False
'2018-07-24T14:55:00',0.67993,0.67995,0.67984,0.67984,83.03,0.68004,0.68006,0.67995,0.67996,79.5,True
'2018-07-24T14:56:00',0.67989,0.67993,0.67984,0.67993,100.7,0.67996,0.68003,0.67995,0.68003,119.71,True
'2018-07-24T14:57:00',0.67993,0.68006,0.67993,0.68005,82.44,0.68003,0.68017,0.68003,0.68015,78.52,False
'2018-07-24T14:58:00',0.68005,0.68007,0.68004,0.68005,32.84,0.68015,0.68017,0.68014,0.68015,45.42,False
'2018-07-24T14:59:00',0.68005,0.68005,0.68003,0.68003,20.83,0.68015,0.68015,0.68012,0.68013,20.31,True
'2018-07-24T15:00:00',0.67995,0.68008,0.67995,0.68006,37.35,0.68006,0.68017,0.68006,0.68015,38.29,False
'2018-07-24T15:01:00',0.68005,0.68006,0.67997,0.68004,45.92,0.68015,0.68016,0.68007,0.68014,46.57,True
'2018-07-24T15:02:00',0.68004,0.68018,0.68004,0.68014,84.4,0.68014,0.68028,0.68014,0.68025,102.42,True
'2018-07-24T15:03:00',0.68016,0.68031,0.68016,0.6802,139.16,0.68025,0.68042,0.68025,0.6803,144.48,False
'2018-07-24T15:04:00',0.6802,0.6802,0.68001,0.68005,118.53,0.68029,0.68029,0.68012,0.68015,115.54,False
'2018-07-24T15:05:00',0.68004,0.68015,0.67995,0.67997,160.28,0.68013,0.68024,0.68005,0.68006,145.82,True
'2018-07-24T15:06:00',0.67998,0.68007,0.67998,0.68005,92.99,0.68006,0.68016,0.68006,0.68015,94.44,False
'2018-07-24T15:07:00',0.68008,0.68009,0.68003,0.68005,92.25,0.68017,0.68019,0.68013,0.68015,70.18,True
'2018-07-24T15:08:00',0.68005,0.68016,0.68004,0.68013,82.62,0.68014,0.68025,0.68014,0.68023,60.87,False
'2018-07-24T15:09:00',0.68013,0.68014,0.68007,0.68012,87.71,0.68023,0.68025,0.68016,0.68022,91.62,False
'2018-07-24T15:10:00',0.68011,0.68024,0.68006,0.68012,156.81,0.6802,0.68034,0.68012,0.68017,114.85,True
'2018-07-24T15:11:00',0.6801,0.6802,0.6801,0.6802,57.76,0.68017,0.68028,0.68017,0.68027,32.48,True
'2018-07-24T15:12:00',0.68019,0.68034,0.68016,0.68034,100.81,0.68027,0.68042,0.68024,0.68042,45.06,False
'2018-07-24T15:13:00',0.68034,0.68034,0.6802,0.6802,63.38,0.68041,0.68041,0.6803,0.6803,46.61,True
'2018-07-24T15:14:00',0.68021,0.6803,0.68019,0.68025,50.54,0.6803,0.68039,0.68028,0.68035,60.02,True
'2018-07-24T15:15:00',0.68025,0.68039,0.68025,0.68034,131.9,0.68035,0.68049,0.68034,0.68045,121.96,True
'2018-07-24T15:16:00',0.68034,0.68043,0.68029,0.68041,106.5,0.68045,0.68053,0.68039,0.6805,106.94,True
'2018-07-24T15:17:00',0.6804,0.68045,0.68036,0.68043,89.22,0.6805,0.68055,0.68044,0.68054,83.18,False
'2018-07-24T15:18:00',0.68044,0.68055,0.68041,0.68041,108.56,0.68054,0.68064,0.6805,0.6805,97.26,True
'2018-07-24T15:19:00',0.68041,0.68044,0.68036,0.68044,49.35,0.6805,0.68054,0.68047,0.68054,41.37,False
'2018-07-24T15:20:00',0.68043,0.68044,0.68034,0.68042,67.29,0.68054,0.68054,0.68044,0.68051,68.76,True
'2018-07-24T15:21:00',0.68041,0.68048,0.68037,0.68047,87.55,0.68051,0.68057,0.68047,0.68056,80.79,True
'2018-07-24T15:22:00',0.68046,0.68056,0.68046,0.68055,78.73,0.68055,0.68066,0.68054,0.68065,93.14,False
'2018-07-24T15:23:00',0.68056,0.68059,0.68047,0.68047,128.64,0.68066,0.68069,0.68057,0.68057,124.19,False
'2018-07-24T15:24:00',0.68048,0.68051,0.68043,0.68045,126.96,0.68056,0.68061,0.68052,0.68054,126.78,False
'2018-07-24T15:25:00',0.68049,0.68049,0.68044,0.68044,105.91,0.68056,0.68058,0.68053,0.68054,80.66,False
'2018-07-24T15:26:00',0.68043,0.68045,0.68034,0.68034,119.57,0.68053,0.68054,0.68043,0.68045,67.94,False
'2018-07-24T15:27:00',0.68034,0.68034,0.68014,0.68014,102.9,0.68045,0.68045,0.68023,0.68024,95.45,False
'2018-07-24T15:28:00',0.68014,0.68019,0.68011,0.68013,75.66,0.68025,0.6803,0.68018,0.68021,55.29,False
'2018-07-24T15:29:00',0.68014,0.6802,0.68013,0.68013,66.22,0.68021,0.68027,0.6802,0.68021,54.99,True
'2018-07-24T15:30:00',0.68018,0.68022,0.68012,0.68014,128.11,0.68024,0.6803,0.68021,0.68024,92.73,False
'2018-07-24T15:31:00',0.68014,0.68025,0.68004,0.68014,102.48,0.68025,0.68035,0.68013,0.68022,103.86,False
'2018-07-24T15:32:00',0.68013,0.6802,0.68002,0.68012,94.3,0.68022,0.68027,0.68008,0.68018,67.17,True
'2018-07-24T15:33:00',0.68011,0.6802,0.68002,0.68015,115.67,0.68017,0.68029,0.68008,0.68024,79.97,False
'2018-07-24T15:34:00',0.68015,0.68017,0.68002,0.68005,127.94,0.68024,0.68024,0.68011,0.68011,105.45,True
'2018-07-24T15:35:00',0.68005,0.6804,0.68004,0.6804,83.16,0.68014,0.6805,0.68014,0.6805,99.31,False
'2018-07-24T15:36:00',0.68038,0.68044,0.68033,0.68039,103.88,0.68045,0.68052,0.68043,0.68048,141.7,True
'2018-07-24T15:37:00',0.68039,0.68074,0.68038,0.68072,94.96,0.68048,0.6808,0.68047,0.68077,164.32,True
'2018-07-24T15:38:00',0.68072,0.68085,0.68068,0.68076,131.14,0.68078,0.68092,0.68077,0.68086,172.12,True
'2018-07-24T15:39:00',0.68075,0.68094,0.68074,0.68093,164.02,0.68085,0.68104,0.68083,0.68102,176.28,False
'2018-07-24T15:40:00',0.68093,0.68101,0.68083,0.68092,161.83,0.68102,0.68112,0.68094,0.68102,129.55,False
'2018-07-24T15:41:00',0.68091,0.68092,0.6808,0.6808,127.85,0.68101,0.68102,0.68089,0.68089,120.48,False
'2018-07-24T15:42:00',0.6808,0.68082,0.6807,0.68078,82.9,0.68089,0.68092,0.68079,0.68088,88.18,True
'2018-07-24T15:43:00',0.68079,0.68086,0.68073,0.68084,72.65,0.68088,0.68095,0.68083,0.68095,60.72,True
'2018-07-24T15:44:00',0.68085,0.68096,0.68084,0.68092,117.01,0.68095,0.68106,0.68095,0.68101,118.77,True
'2018-07-24T15:45:00',0.68093,0.68101,0.68091,0.68094,163.64,0.68103,0.68113,0.681,0.68105,154.69,False
'2018-07-24T15:46:00',0.68094,0.68094,0.68079,0.68079,98.6,0.68104,0.68105,0.68089,0.68089,89.05,True
'2018-07-24T15:47:00',0.6808,0.68087,0.68065,0.68083,113.44,0.68089,0.68096,0.68074,0.68091,142.98,True
'2018-07-24T15:48:00',0.68084,0.68103,0.68084,0.68097,103.31,0.68091,0.68111,0.68091,0.68107,134.48,True
'2018-07-24T15:49:00',0.68098,0.68103,0.68094,0.68101,128.77,0.68108,0.68113,0.68101,0.6811,161.15,True
'2018-07-24T15:50:00',0.681,0.68113,0.681,0.6811,112.58,0.68111,0.68122,0.6811,0.68119,114.18,False
'2018-07-24T15:51:00',0.68109,0.6811,0.6809,0.68093,164.49,0.68119,0.6812,0.68099,0.68102,175.66,True
'2018-07-24T15:52:00',0.68094,0.68097,0.6809,0.68094,108.35,0.68103,0.68106,0.68099,0.68104,107.53,False
'2018-07-24T15:53:00',0.68093,0.68095,0.6808,0.68091,100.34,0.68104,0.68104,0.6809,0.68099,89.63,False
'2018-07-24T15:54:00',0.68094,0.68099,0.68083,0.68089,146.73,0.68101,0.68108,0.68092,0.68099,104.27,True
'2018-07-24T15:55:00',0.68089,0.68095,0.68073,0.68095,168.62,0.68099,0.68103,0.68083,0.68103,136.87,True
'2018-07-24T15:56:00',0.68095,0.68136,0.68094,0.6813,83.4,0.68104,0.68143,0.68103,0.68137,116.89,False
'2018-07-24T15:57:00',0.6813,0.68133,0.68123,0.68124,60.04,0.68138,0.68142,0.68132,0.68133,93.95,False
'2018-07-24T15:58:00',0.68122,0.68122,0.68105,0.68105,71.5,0.68131,0.68131,0.68114,0.68114,87.23,False
'2018-07-24T15:59:00',0.68105,0.68114,0.681,0.68104,122.67,0.68114,0.68123,0.68108,0.68115,112.91,False
'2018-07-24T16:00:00',0.68104,0.68106,0.68092,0.68103,76.21,0.68114,0.68115,0.681,0.68114,68.46,True
'2018-07-24T16:01:00',0.68104,0.68125,0.68103,0.68114,86.29,0.68114,0.68134,0.68113,0.68123,93.15,False
'2018-07-24T16:02:00',0.68111,0.68111,0.68104,0.68106,84.61,0.68118,0.6812,0.68114,0.68114,105.29,True
'2018-07-24T16:03:00',0.6811,0.6812,0.6811,0.68117,59.31,0.68118,0.68128,0.68118,0.68127,86.2,True
'2018-07-24T16:04:00',0.68117,0.68142,0.68117,0.68142,120.85,0.68127,0.68151,0.68127,0.68151,156.33,False
'2018-07-24T16:05:00',0.68142,0.68142,0.68115,0.68115,88.4,0.6815,0.68151,0.68124,0.68124,69.22,True
'2018-07-24T16:06:00',0.68115,0.68131,0.68114,0.6812,100.64,0.68124,0.68139,0.68124,0.68125,102.65,True
'2018-07-24T16:07:00',0.68116,0.68144,0.68115,0.68127,63.86,0.68122,0.6815,0.68122,0.68135,112.04,True
'2018-07-24T16:08:00',0.68129,0.68136,0.68129,0.68131,34.19,0.68136,0.68143,0.68136,0.6814,44.45,False
'2018-07-24T16:09:00',0.68131,0.68136,0.68125,0.68126,72.96,0.6814,0.68141,0.68132,0.68135,130.32,False
'2018-07-24T16:10:00',0.68127,0.68133,0.68121,0.68121,58.38,0.68135,0.68143,0.68129,0.68129,79.35,False
'2018-07-24T16:11:00',0.68122,0.68132,0.68111,0.68111,102.83,0.68131,0.68141,0.6812,0.6812,87.12,True
'2018-07-24T16:12:00',0.68111,0.6812,0.68102,0.68118,85.23,0.6812,0.68125,0.68112,0.68125,116.77,True
'2018-07-24T16:13:00',0.68117,0.68134,0.68117,0.68129,42.74,0.68125,0.6814,0.68125,0.68137,68.94,False
'2018-07-24T16:14:00',0.6813,0.6813,0.68124,0.68127,40.45,0.68137,0.68138,0.6813,0.68137,68.38,False
'2018-07-24T16:15:00',0.68127,0.68132,0.68114,0.68114,72.22,0.68137,0.6814,0.68122,0.68122,113.61,True
'2018-07-24T16:16:00',0.68114,0.68123,0.68114,0.68115,27.26,0.68122,0.68131,0.68122,0.68124,37.72,False
'2018-07-24T16:17:00',0.68118,0.68118,0.68103,0.68112,55.88,0.68127,0.68128,0.68113,0.68121,70.72,False
'2018-07-24T16:18:00',0.68112,0.68117,0.68098,0.68108,111.46,0.68122,0.68126,0.68105,0.68115,117.04,True
'2018-07-24T16:19:00',0.68106,0.68122,0.68104,0.68121,69.33,0.68116,0.68131,0.68113,0.68131,64.79,True
'2018-07-24T16:20:00',0.68122,0.68137,0.68122,0.68135,125.97,0.68131,0.68146,0.68131,0.68144,112.76,False
'2018-07-24T16:21:00',0.68134,0.68139,0.68125,0.68132,84.42,0.68144,0.68148,0.68134,0.68142,92.63,True
'2018-07-24T16:22:00',0.68134,0.68136,0.68131,0.68134,59.13,0.68142,0.68145,0.68141,0.68141,72.92,False
'2018-07-24T16:23:00',0.68134,0.68138,0.68123,0.68125,104.45,0.68143,0.68146,0.68132,0.68134,77.16,False
'2018-07-24T16:24:00',0.68125,0.68125,0.68114,0.68121,81.49,0.68134,0.68134,0.68124,0.68131,72.76,False
'2018-07-24T16:25:00',0.68122,0.68123,0.68115,0.68118,96.52,0.68132,0.68133,0.68125,0.68127,94.37,True
'2018-07-24T16:26:00',0.68118,0.68122,0.68113,0.68121,113.35,0.68129,0.68131,0.68123,0.68131,94.09,False
'2018-07-24T16:27:00',0.68121,0.68123,0.68101,0.68101,65.18,0.68131,0.68132,0.68111,0.68111,53.4,True
'2018-07-24T16:28:00',0.68101,0.68106,0.68093,0.68103,137.54,0.6811,0.68116,0.68103,0.68113,75.58,False
'2018-07-24T16:29:00',0.68103,0.68107,0.68096,0.68099,102.92,0.68111,0.68117,0.68106,0.68108,98.5,False
'2018-07-24T16:30:00',0.68101,0.68104,0.68091,0.68092,83.47,0.6811,0.68113,0.68101,0.68101,76.83,False
'2018-07-24T16:31:00',0.68092,0.68094,0.68087,0.68091,102.7,0.68101,0.68104,0.68095,0.68101,89.22,True
'2018-07-24T16:32:00',0.68091,0.68104,0.68091,0.68104,127.08,0.681,0.68114,0.681,0.68113,123.12,True
'2018-07-24T16:33:00',0.68104,0.68123,0.68104,0.68123,65.67,0.68113,0.68134,0.68113,0.68134,48.45,True
'2018-07-24T16:34:00',0.68123,0.68134,0.68122,0.68126,91.0,0.68134,0.68142,0.68132,0.68135,87.34,True
'2018-07-24T16:35:00',0.68126,0.68128,0.68121,0.68126,71.93,0.68135,0.68139,0.68132,0.68136,80.61,True
'2018-07-24T16:36:00',0.68128,0.68152,0.68128,0.68143,104.5,0.68138,0.68162,0.68138,0.68153,111.82,False
'2018-07-24T16:37:00',0.68143,0.68143,0.68122,0.68123,92.7,0.68153,0.68153,0.68132,0.68133,66.6,True
'2018-07-24T16:38:00',0.68122,0.68131,0.68122,0.68125,105.02,0.68132,0.68141,0.68131,0.68135,119.25,True
'2018-07-24T16:39:00',0.68128,0.68142,0.68128,0.68134,78.59,0.68136,0.68151,0.68136,0.68144,44.92,True
'2018-07-24T16:40:00',0.68138,0.68145,0.68135,0.68141,70.31,0.68147,0.68155,0.68144,0.68151,70.96,True
'2018-07-24T16:41:00',0.68141,0.68153,0.68138,0.68153,70.56,0.68151,0.68162,0.68146,0.68162,74.89,False
'2018-07-24T16:42:00',0.68153,0.68155,0.68143,0.68144,76.87,0.68163,0.68163,0.68153,0.68155,43.05,True
'2018-07-24T16:43:00',0.68144,0.68161,0.68144,0.68161,71.0,0.68154,0.68172,0.68154,0.6817,61.46,False
'2018-07-24T16:44:00',0.68162,0.68166,0.68155,0.68156,46.73,0.6817,0.68174,0.68163,0.68164,53.58,True
'2018-07-24T16:45:00',0.68156,0.68172,0.68156,0.68172,70.57,0.68165,0.68181,0.68165,0.68181,72.85,True
'2018-07-24T16:46:00',0.68173,0.68182,0.68171,0.6818,80.23,0.68182,0.68192,0.6818,0.68189,87.86,False
'2018-07-24T16:47:00',0.68179,0.68179,0.68164,0.68168,84.67,0.68187,0.68187,0.68174,0.68177,107.55,False
'2018-07-24T16:48:00',0.68169,0.68173,0.68162,0.68165,57.26,0.68179,0.68183,0.68168,0.68173,74.76,False
'2018-07-24T16:49:00',0.68165,0.6817,0.68152,0.68152,68.18,0.68173,0.6818,0.6816,0.68162,66.65,False
'2018-07-24T16:50:00',0.68152,0.68152,0.68134,0.68134,91.79,0.68162,0.68162,0.68143,0.68143,105.46,True
'2018-07-24T16:51:00',0.68134,0.68141,0.68131,0.68135,92.68,0.68143,0.68151,0.6814,0.68144,106.19,True
'2018-07-24T16:52:00',0.68127,0.68146,0.68127,0.68146,104.21,0.68135,0.68155,0.68135,0.68155,91.52,False
'2018-07-24T16:53:00',0.68145,0.68145,0.68136,0.68139,59.47,0.68153,0.68154,0.68144,0.68149,57.25,False
'2018-07-24T16:54:00',0.6814,0.68144,0.68125,0.68125,73.2,0.6815,0.68153,0.68133,0.68133,74.95,True
'2018-07-24T16:55:00',0.68125,0.68142,0.6812,0.6813,93.2,0.68134,0.6815,0.6813,0.68138,99.38,True
'2018-07-24T16:56:00',0.6813,0.68144,0.68126,0.68142,111.26,0.68138,0.68154,0.68135,0.68151,90.99,False
'2018-07-24T16:57:00',0.68141,0.68143,0.68101,0.68104,133.59,0.6815,0.68153,0.68109,0.68113,116.39,False
'2018-07-24T16:58:00',0.68102,0.68107,0.68082,0.68082,174.26,0.68113,0.68115,0.6809,0.6809,164.87,True
'2018-07-24T16:59:00',0.68083,0.68093,0.68076,0.68083,170.48,0.6809,0.68103,0.68085,0.68092,131.55,False
'2018-07-24T17:00:00',0.68085,0.68089,0.68071,0.68074,145.36,0.68093,0.68097,0.68081,0.68082,126.6,True
'2018-07-24T17:01:00',0.68074,0.68102,0.68074,0.68097,93.87,0.68081,0.6811,0.68081,0.68107,101.79,False
'2018-07-24T17:02:00',0.68097,0.68103,0.68091,0.68096,116.05,0.68107,0.68112,0.68101,0.68105,115.67,True
'2018-07-24T17:03:00',0.68097,0.68101,0.68093,0.68098,27.87,0.68105,0.68108,0.681,0.68105,46.92,False
'2018-07-24T17:04:00',0.68098,0.68098,0.68077,0.6808,44.22,0.68105,0.68105,0.68084,0.68088,74.86,True
'2018-07-24T17:05:00',0.68081,0.68114,0.68079,0.68106,76.32,0.68088,0.68123,0.68088,0.68113,117.31,False
'2018-07-24T17:06:00',0.68106,0.68106,0.68087,0.68096,155.75,0.68113,0.68113,0.68097,0.68106,165.78,False
'2018-07-24T17:07:00',0.68097,0.68097,0.68084,0.68089,98.29,0.68106,0.68106,0.68093,0.681,116.29,True
'2018-07-24T17:08:00',0.68093,0.68101,0.68093,0.68095,59.16,0.68102,0.6811,0.68102,0.68105,56.54,False
'2018-07-24T17:09:00',0.68096,0.68102,0.68084,0.68084,88.85,0.68105,0.68112,0.68094,0.68094,88.5,False
'2018-07-24T17:10:00',0.68083,0.68094,0.68078,0.68082,90.67,0.68094,0.68103,0.68088,0.68091,100.15,True
'2018-07-24T17:11:00',0.68084,0.68092,0.68081,0.68087,86.53,0.68092,0.68102,0.68092,0.68097,78.33,False
'2018-07-24T17:12:00',0.68086,0.68086,0.68065,0.68073,57.77,0.68095,0.68095,0.68074,0.68083,63.08,False
'2018-07-24T17:13:00',0.68072,0.68077,0.68063,0.68065,82.54,0.68081,0.68086,0.68073,0.68076,89.48,False
'2018-07-24T17:14:00',0.68065,0.68069,0.68059,0.68061,76.89,0.68075,0.68078,0.68069,0.6807,113.73,False
'2018-07-24T17:15:00',0.68067,0.68067,0.68052,0.68057,90.95,0.68075,0.68075,0.68062,0.68067,118.21,False
'2018-07-24T17:16:00',0.68057,0.68058,0.68039,0.68041,99.29,0.68067,0.68069,0.6805,0.68053,102.23,True
'2018-07-24T17:17:00',0.68043,0.68058,0.68043,0.68055,106.51,0.68052,0.68067,0.68052,0.68065,109.0,True
'2018-07-24T17:18:00',0.68054,0.68063,0.6805,0.68062,108.65,0.68064,0.68073,0.68061,0.68072,100.82,True
'2018-07-24T17:19:00',0.68062,0.68071,0.68061,0.68063,121.91,0.68072,0.6808,0.6807,0.68074,106.02,True
'2018-07-24T17:20:00',0.68064,0.68078,0.6806,0.68078,92.53,0.68074,0.68086,0.6807,0.68086,102.72,False
'2018-07-24T17:21:00',0.68077,0.68081,0.6806,0.68064,78.94,0.68086,0.68093,0.6807,0.68074,83.12,False
'2018-07-24T17:22:00',0.68064,0.68068,0.68055,0.68064,138.71,0.68074,0.68079,0.68066,0.68073,125.91,False
'2018-07-24T17:23:00',0.68063,0.68063,0.68037,0.68044,135.93,0.68072,0.68072,0.68047,0.68052,129.41,False
'2018-07-24T17:24:00',0.68042,0.68049,0.68032,0.68035,106.49,0.68052,0.68058,0.68042,0.68044,115.17,True
'2018-07-24T17:25:00',0.68033,0.68047,0.68033,0.68046,97.4,0.68042,0.68056,0.68042,0.68055,98.05,True
'2018-07-24T17:26:00',0.68047,0.68052,0.68046,0.68048,115.28,0.68055,0.68062,0.68055,0.68059,106.74,False
'2018-07-24T17:27:00',0.68049,0.68052,0.68047,0.68048,102.01,0.68059,0.68063,0.68056,0.68057,75.3,True
'2018-07-24T17:28:00',0.68049,0.68054,0.68049,0.68054,37.77,0.68058,0.68064,0.68058,0.68064,32.05,False
'2018-07-24T17:29:00',0.68054,0.68054,0.68046,0.68048,63.23,0.68064,0.68064,0.68055,0.68059,55.66,False
'2018-07-24T17:30:00',0.68047,0.68049,0.68038,0.68039,66.84,0.68058,0.68059,0.68047,0.68048,44.51,False
'2018-07-24T17:31:00',0.6804,0.68041,0.68031,0.68039,77.91,0.6805,0.68052,0.68042,0.68048,51.56,True
'2018-07-24T17:32:00',0.68038,0.68046,0.68031,0.68046,60.98,0.68048,0.68054,0.68041,0.68054,64.73,True
'2018-07-24T17:33:00',0.68045,0.68046,0.68044,0.68046,14.83,0.68054,0.68055,0.68054,0.68055,10.48,True
'2018-07-24T17:34:00',0.68047,0.68053,0.68046,0.68052,85.89,0.68056,0.68063,0.68054,0.68061,83.79,False
'2018-07-24T17:35:00',0.68052,0.68052,0.68047,0.68048,113.43,0.68061,0.68061,0.68057,0.68059,83.94,False
'2018-07-24T17:36:00',0.68049,0.68053,0.68039,0.68039,37.77,0.68059,0.68063,0.6805,0.6805,49.84,False
'2018-07-24T17:37:00',0.68038,0.6804,0.68025,0.68034,98.12,0.68049,0.68049,0.68034,0.68043,121.8,True
'2018-07-24T17:38:00',0.68035,0.68044,0.68034,0.68044,75.54,0.68045,0.68055,0.68044,0.68055,70.12,False
'2018-07-24T17:39:00',0.68044,0.68044,0.68039,0.68041,38.0,0.68053,0.68053,0.6805,0.68051,27.76,True
'2018-07-24T17:40:00',0.68041,0.68044,0.6804,0.68043,48.91,0.68051,0.68053,0.68051,0.68052,58.2,False
'2018-07-24T17:41:00',0.68041,0.68044,0.68039,0.68041,67.82,0.68051,0.68053,0.68048,0.6805,58.55,True
'2018-07-24T17:42:00',0.68041,0.68042,0.68034,0.68042,57.66,0.68049,0.68053,0.68044,0.68053,48.15,True
'2018-07-24T17:43:00',0.68041,0.68043,0.6804,0.68043,32.13,0.68051,0.68054,0.6805,0.68054,28.91,False
'2018-07-24T17:44:00',0.68043,0.68045,0.68036,0.68041,108.19,0.68054,0.68054,0.68045,0.68051,98.41,False
'2018-07-24T17:45:00',0.68042,0.68043,0.68035,0.68035,65.93,0.68052,0.68053,0.68045,0.68045,49.27,True
'2018-07-24T17:46:00',0.68033,0.68044,0.68033,0.68036,59.96,0.68045,0.68053,0.68043,0.68046,56.07,False
'2018-07-24T17:47:00',0.68036,0.68038,0.68026,0.68034,55.57,0.68045,0.68046,0.68036,0.68044,37.61,False
'2018-07-24T17:48:00',0.68034,0.68035,0.68032,0.68035,19.58,0.68045,0.68045,0.68041,0.68041,14.65,False
'2018-07-24T17:49:00',0.68034,0.68035,0.68033,0.68033,19.74,0.68041,0.68041,0.68041,0.68041,8.0,False
'2018-07-24T17:50:00',0.68033,0.68033,0.68022,0.68022,35.78,0.68041,0.68041,0.68032,0.68032,27.95,False
'2018-07-24T17:51:00',0.68022,0.68022,0.68005,0.68011,66.73,0.68033,0.68033,0.68015,0.68021,55.83,False
'2018-07-24T17:52:00',0.68012,0.68013,0.67996,0.67996,119.6,0.68022,0.68023,0.68006,0.68007,100.1,False
'2018-07-24T17:53:00',0.67996,0.68005,0.67988,0.67992,99.8,0.68005,0.68014,0.67997,0.68003,97.42,True
'2018-07-24T17:54:00',0.67992,0.68005,0.67992,0.68005,70.4,0.68003,0.68015,0.68003,0.68015,63.75,False
'2018-07-24T17:55:00',0.68004,0.68007,0.68,0.68003,56.94,0.68014,0.68017,0.68009,0.68013,35.77,True
'2018-07-24T17:56:00',0.68003,0.68012,0.68002,0.68012,46.75,0.68012,0.68023,0.68011,0.68023,31.08,False
'2018-07-24T17:57:00',0.68014,0.68015,0.68005,0.68008,22.89,0.68024,0.68025,0.68014,0.68016,19.64,False
'2018-07-24T17:58:00',0.68008,0.68014,0.67996,0.68004,32.48,0.68019,0.68021,0.68006,0.68013,39.88,False
'2018-07-24T17:59:00',0.68003,0.68003,0.67993,0.67993,102.71,0.68011,0.68013,0.68002,0.68002,96.38,False
'2018-07-24T18:00:00',0.67994,0.67995,0.67979,0.67989,107.08,0.68002,0.68003,0.67989,0.67998,92.12,True
'2018-07-24T18:01:00',0.67989,0.67992,0.67987,0.67992,64.16,0.67999,0.68003,0.67997,0.68002,62.77,True
'2018-07-24T18:02:00',0.67995,0.68005,0.67993,0.67998,68.5,0.68004,0.68017,0.68003,0.68007,60.22,True
'2018-07-24T18:03:00',0.67997,0.68007,0.67997,0.68005,46.87,0.68006,0.68018,0.68006,0.68016,31.34,True
'2018-07-24T18:04:00',0.68007,0.68007,0.68002,0.68007,36.76,0.68015,0.68016,0.68013,0.68016,25.63,True
'2018-07-24T18:05:00',0.68008,0.68015,0.68008,0.68013,47.34,0.68016,0.68024,0.68016,0.68022,41.63,True
'2018-07-24T18:06:00',0.68012,0.68023,0.68012,0.68023,49.16,0.68022,0.68034,0.68022,0.68034,42.85,True
'2018-07-24T18:07:00',0.68025,0.68036,0.6802,0.68029,64.49,0.68034,0.68041,0.68028,0.68039,52.83,True
'2018-07-24T18:08:00',0.68029,0.68032,0.68028,0.68032,14.98,0.6804,0.68041,0.68037,0.68041,13.34,False
'2018-07-24T18:09:00',0.68029,0.68034,0.68026,0.68027,35.71,0.68039,0.68041,0.68036,0.68037,19.94,True
'2018-07-24T18:10:00',0.68029,0.68033,0.68028,0.68029,66.25,0.68037,0.68041,0.68037,0.6804,52.01,False
'2018-07-24T18:11:00',0.68028,0.68031,0.68024,0.68024,54.61,0.68038,0.68041,0.68033,0.68033,33.06,True
'2018-07-24T18:12:00',0.68025,0.68026,0.68025,0.68025,10.61,0.68035,0.68036,0.68035,0.68036,5.82,False
'2018-07-24T18:13:00',0.68027,0.68027,0.68017,0.68017,35.15,0.68036,0.68037,0.68026,0.68026,26.86,False
'2018-07-24T18:14:00',0.6802,0.6802,0.68009,0.68015,38.62,0.68027,0.68027,0.68019,0.68026,34.07,False
'2018-07-24T18:15:00',0.68014,0.68015,0.6801,0.68015,46.98,0.68025,0.68025,0.68019,0.68024,48.68,True
'2018-07-24T18:16:00',0.68013,0.68021,0.68009,0.68017,74.98,0.68022,0.68027,0.68018,0.68025,44.75,False
'2018-07-24T18:17:00',0.68017,0.6802,0.68014,0.68014,28.21,0.68027,0.68027,0.68024,0.68024,22.62,True
'2018-07-24T18:18:00',0.68013,0.68024,0.68013,0.68022,17.62,0.68024,0.68028,0.68024,0.68027,23.38,True
'2018-07-24T18:19:00',0.68023,0.68029,0.6802,0.68029,19.5,0.68027,0.68037,0.68026,0.68037,26.81,False
'2018-07-24T18:20:00',0.68029,0.68031,0.68027,0.68029,17.12,0.68037,0.68039,0.68035,0.68036,34.07,False
'2018-07-24T18:21:00',0.68029,0.68031,0.68028,0.68028,19.74,0.68036,0.68038,0.68035,0.68035,38.04,True
'2018-07-24T18:22:00',0.68028,0.68033,0.68028,0.68029,16.87,0.68037,0.68041,0.68036,0.68039,25.9,False
'2018-07-24T18:23:00',0.68028,0.68031,0.68016,0.68022,86.62,0.68039,0.6804,0.68026,0.68032,73.26,False
'2018-07-24T18:24:00',0.68022,0.68024,0.68003,0.68003,59.91,0.68033,0.68034,0.68013,0.68013,68.82,True
'2018-07-24T18:25:00',0.68003,0.68005,0.68003,0.68003,23.76,0.68014,0.68014,0.68014,0.68014,15.96,False
'2018-07-24T18:26:00',0.68003,0.68003,0.67984,0.67984,64.38,0.68014,0.68014,0.67993,0.67993,52.74,False
'2018-07-24T18:27:00',0.67984,0.67984,0.67973,0.67974,25.82,0.67993,0.67993,0.67983,0.67983,24.93,True
'2018-07-24T18:28:00',0.67978,0.67987,0.67974,0.67975,62.52,0.67985,0.67999,0.67982,0.67982,53.49,False
'2018-07-24T18:29:00',0.67975,0.67975,0.67954,0.67962,57.63,0.6798,0.6798,0.67964,0.67971,53.39,False
'2018-07-24T18:30:00',0.67962,0.67962,0.67942,0.67942,78.1,0.67973,0.67973,0.67952,0.67952,68.08,True
'2018-07-24T18:31:00',0.67943,0.67946,0.6794,0.67943,51.39,0.67954,0.67955,0.6795,0.67955,55.11,True
'2018-07-24T18:32:00',0.67946,0.67957,0.67946,0.67955,55.44,0.67955,0.67967,0.67955,0.67963,44.69,True
'2018-07-24T18:33:00',0.67954,0.67957,0.67953,0.67955,37.04,0.67963,0.67965,0.67962,0.67964,32.82,True
'2018-07-24T18:34:00',0.67955,0.67958,0.67954,0.67956,52.09,0.67964,0.67967,0.67963,0.67965,34.73,False
'2018-07-24T18:35:00',0.67956,0.67956,0.67953,0.67955,20.94,0.67963,0.67965,0.67963,0.67965,19.84,True
'2018-07-24T18:36:00',0.67957,0.67957,0.67955,0.67955,9.74,0.67965,0.67966,0.67965,0.67966,9.51,False
'2018-07-24T18:37:00',0.67956,0.67959,0.67955,0.67955,46.23,0.67966,0.67968,0.67964,0.67964,28.66,True
'2018-07-24T18:38:00',0.67954,0.67956,0.67948,0.67956,71.69,0.67964,0.67966,0.67958,0.67965,51.54,False
'2018-07-24T18:39:00',0.67954,0.67954,0.67947,0.67947,29.83,0.67965,0.67965,0.67957,0.67957,21.72,False
'2018-07-24T18:40:00',0.67948,0.67949,0.67941,0.67943,17.93,0.67957,0.67957,0.67952,0.67952,20.55,True
'2018-07-24T18:41:00',0.67941,0.67945,0.67939,0.67944,41.63,0.67952,0.67954,0.67949,0.67953,41.82,False
'2018-07-24T18:42:00',0.67944,0.67949,0.6794,0.6794,41.43,0.67952,0.67958,0.67949,0.6795,49.24,False
'2018-07-24T18:43:00',0.67941,0.67947,0.67934,0.67934,24.34,0.6795,0.67953,0.67944,0.67944,29.82,False
'2018-07-24T18:44:00',0.67933,0.67935,0.67931,0.67931,26.47,0.67944,0.67945,0.67941,0.67941,31.94,True
'2018-07-24T18:45:00',0.67929,0.67936,0.67925,0.67935,74.84,0.6794,0.67945,0.67935,0.67945,63.91,True
'2018-07-24T18:46:00',0.67935,0.67946,0.67935,0.67945,19.23,0.67944,0.67955,0.67944,0.67954,21.28,False
'2018-07-24T18:47:00',0.67944,0.67944,0.67936,0.67936,49.8,0.67954,0.67955,0.67945,0.67945,49.45,False
'2018-07-24T18:48:00',0.67936,0.67937,0.67934,0.67935,24.9,0.67946,0.67946,0.67944,0.67944,20.42,False
'2018-07-24T18:49:00',0.67936,0.67943,0.67933,0.67934,46.38,0.67944,0.67952,0.67943,0.67943,51.97,False
'2018-07-24T18:50:00',0.67934,0.67934,0.67924,0.6793,28.37,0.67942,0.67942,0.67934,0.6794,34.11,False
'2018-07-24T18:51:00',0.6793,0.67936,0.67926,0.67926,40.16,0.67939,0.67945,0.67934,0.67934,44.37,True
'2018-07-24T18:52:00',0.67925,0.67937,0.67925,0.67936,35.24,0.67934,0.67947,0.67934,0.67945,42.97,False
'2018-07-24T18:53:00',0.67937,0.67938,0.67934,0.67934,18.43,0.67947,0.67948,0.67942,0.67942,24.74,True
'2018-07-24T18:54:00',0.67934,0.67935,0.67934,0.67934,6.17,0.67944,0.67945,0.67944,0.67944,7.56,False
'2018-07-24T18:55:00',0.67934,0.67934,0.67934,0.67934,2.0,0.67944,0.67944,0.67944,0.67944,4.12,True
'2018-07-24T18:56:00',0.67933,0.67941,0.67933,0.67939,14.81,0.67944,0.67951,0.67944,0.67951,14.92,False
'2018-07-24T18:57:00',0.6794,0.6794,0.67934,0.67934,10.8,0.6795,0.6795,0.67943,0.67943,11.62,True
'2018-07-24T18:58:00',0.67934,0.67942,0.67934,0.67941,34.41,0.67943,0.67951,0.67943,0.67951,35.62,False
'2018-07-24T18:59:00',0.67941,0.67941,0.67923,0.67923,56.43,0.67952,0.67952,0.67935,0.67935,51.33,True
'2018-07-24T19:00:00',0.67923,0.67935,0.67923,0.67932,40.53,0.67933,0.67943,0.67933,0.67942,23.6,False
'2018-07-24T19:01:00',0.67933,0.67933,0.67924,0.67924,45.06,0.67942,0.67942,0.67935,0.67935,22.3,False
'2018-07-24T19:02:00',0.67923,0.67926,0.67923,0.67923,20.44,0.67934,0.67935,0.67932,0.67934,17.59,True
'2018-07-24T19:03:00',0.67923,0.67931,0.67923,0.67925,37.13,0.67933,0.6794,0.67933,0.67934,38.31,False
'2018-07-24T19:04:00',0.67925,0.67931,0.67923,0.67925,67.12,0.67935,0.67941,0.67933,0.67933,55.54,True
'2018-07-24T19:05:00',0.67927,0.6794,0.67927,0.67933,33.24,0.67937,0.67949,0.67937,0.67943,42.56,True
'2018-07-24T19:06:00',0.67934,0.67937,0.67932,0.67934,28.68,0.67945,0.67947,0.67942,0.67945,31.34,True
'2018-07-24T19:07:00',0.67933,0.67943,0.67933,0.67937,45.53,0.67943,0.67952,0.67943,0.67946,47.49,True
'2018-07-24T19:08:00',0.67936,0.67941,0.67934,0.6794,14.0,0.67946,0.6795,0.67944,0.67949,25.87,False
'2018-07-24T19:09:00',0.6794,0.6794,0.67934,0.67936,33.05,0.67951,0.67951,0.67945,0.67945,48.13,False
'2018-07-24T19:10:00',0.67935,0.67938,0.67934,0.67935,17.85,0.67945,0.67947,0.67943,0.67944,26.74,False
'2018-07-24T19:11:00',0.67934,0.67935,0.67924,0.67924,23.88,0.67944,0.67944,0.67935,0.67935,30.83,False
'2018-07-24T19:12:00',0.67925,0.67926,0.67921,0.67921,39.44,0.67935,0.67935,0.67929,0.67931,46.39,True
'2018-07-24T19:13:00',0.67923,0.67926,0.67923,0.67923,14.0,0.67931,0.67934,0.67931,0.67934,25.5,True
'2018-07-24T19:14:00',0.67924,0.67925,0.67922,0.67925,15.5,0.67934,0.67934,0.67933,0.67934,23.97,False
'2018-07-24T19:15:00',0.67925,0.67928,0.67924,0.67925,11.24,0.67935,0.67936,0.67934,0.67934,16.01,False
'2018-07-24T19:16:00',0.67926,0.67926,0.67921,0.67921,13.24,0.67934,0.67935,0.67929,0.67929,26.98,False
'2018-07-24T19:17:00',0.6792,0.67922,0.67914,0.67916,32.82,0.6793,0.67931,0.67924,0.67926,48.08,False
'2018-07-24T19:18:00',0.67916,0.67917,0.67892,0.67904,103.78,0.67926,0.67926,0.67902,0.67912,122.05,True
'2018-07-24T19:19:00',0.67905,0.67913,0.67897,0.67907,41.38,0.67912,0.67923,0.67907,0.67916,65.41,True
'2018-07-24T19:20:00',0.67906,0.67925,0.67906,0.6792,49.69,0.67916,0.67933,0.67916,0.67929,77.53,True
'2018-07-24T19:21:00',0.67922,0.67925,0.67921,0.67924,11.0,0.6793,0.67932,0.67929,0.67932,21.66,True
'2018-07-24T19:22:00',0.67924,0.67942,0.67918,0.67942,37.36,0.67928,0.67951,0.67928,0.67951,43.3,True
'2018-07-24T19:23:00',0.67942,0.67946,0.67936,0.67946,28.04,0.67952,0.67953,0.67946,0.67953,49.63,True
'2018-07-24T19:24:00',0.67946,0.67949,0.67936,0.67949,32.4,0.6795,0.67956,0.67947,0.67956,55.3,False
'2018-07-24T19:25:00',0.67948,0.67951,0.67944,0.67946,14.5,0.67957,0.67959,0.67952,0.67955,17.39,False
'2018-07-24T19:26:00',0.67946,0.67946,0.67926,0.67926,47.44,0.67955,0.67955,0.67936,0.67936,52.19,False
'2018-07-24T19:27:00',0.67927,0.67934,0.67923,0.67925,36.06,0.67936,0.67945,0.67933,0.67935,34.16,False
'2018-07-24T19:28:00',0.67924,0.67935,0.67923,0.67925,32.99,0.67935,0.67945,0.67934,0.67935,32.19,True
'2018-07-24T19:29:00',0.67926,0.67927,0.67919,0.67926,19.84,0.67935,0.67935,0.67928,0.67935,22.13,True
'2018-07-24T19:30:00',0.67926,0.67934,0.67925,0.67934,44.86,0.67935,0.67944,0.67935,0.67944,37.53,True
'2018-07-24T19:31:00',0.67933,0.67936,0.67933,0.67935,57.8,0.67944,0.67946,0.67944,0.67946,36.33,False
'2018-07-24T19:32:00',0.67936,0.67936,0.67932,0.67932,22.61,0.67946,0.67946,0.67942,0.67942,32.43,True
'2018-07-24T19:33:00',0.67933,0.67937,0.67932,0.67934,21.87,0.67942,0.67946,0.67942,0.67944,31.52,False
'2018-07-24T19:34:00',0.67933,0.67933,0.67933,0.67933,1.0,0.67944,0.67944,0.67944,0.67944,3.82,True
'2018-07-24T19:35:00',0.67931,0.67944,0.67931,0.67942,37.25,0.67942,0.67954,0.67942,0.67954,33.46,False
'2018-07-24T19:36:00',0.67944,0.67944,0.6794,0.67943,22.24,0.67954,0.67954,0.67947,0.67952,36.13,True
'2018-07-24T19:37:00',0.67943,0.67944,0.67938,0.67944,21.97,0.67953,0.67953,0.67948,0.67952,25.47,False
'2018-07-24T19:38:00',0.67944,0.67944,0.67942,0.67943,5.74,0.67954,0.67954,0.67952,0.67953,9.2,False
'2018-07-24T19:39:00',0.67943,0.67943,0.67938,0.67943,6.49,0.67953,0.67953,0.67948,0.67952,12.88,True
'2018-07-24T19:40:00',0.67943,0.67948,0.67938,0.67947,64.88,0.67953,0.67957,0.67947,0.67955,66.62,True
'2018-07-24T19:41:00',0.67947,0.67956,0.67945,0.67951,39.13,0.67956,0.67965,0.67953,0.67959,43.29,True
'2018-07-24T19:42:00',0.6795,0.6797,0.6795,0.6797,71.11,0.67959,0.6798,0.67958,0.6798,102.04,True
'2018-07-24T19:43:00',0.67972,0.67976,0.67969,0.67974,56.54,0.67982,0.67986,0.67979,0.67983,91.09,False
'2018-07-24T19:44:00',0.67973,0.67979,0.6797,0.6797,37.69,0.6798,0.67987,0.67978,0.67979,56.97,False
'2018-07-24T19:45:00',0.6797,0.67972,0.67961,0.67967,49.33,0.67979,0.67979,0.67968,0.67974,69.32,False
'2018-07-24T19:46:00',0.67965,0.67965,0.67956,0.6796,32.57,0.67974,0.67974,0.67967,0.67969,43.64,True
'2018-07-24T19:47:00',0.67958,0.67963,0.67957,0.67961,86.5,0.67967,0.67973,0.67966,0.67972,81.67,True
'2018-07-24T19:48:00',0.67961,0.67963,0.67957,0.67962,82.55,0.67972,0.67974,0.67967,0.67973,70.22,False
'2018-07-24T19:49:00',0.67962,0.67962,0.67955,0.67955,24.55,0.67972,0.67973,0.67965,0.67966,21.99,False
'2018-07-24T19:50:00',0.67956,0.67956,0.67954,0.67955,40.94,0.67966,0.67966,0.67964,0.67964,57.55,True
'2018-07-24T19:51:00',0.67955,0.67958,0.67949,0.67958,38.65,0.67964,0.67965,0.6796,0.67965,35.83,False
'2018-07-24T19:52:00',0.67954,0.67959,0.6795,0.67951,35.54,0.67964,0.67967,0.67959,0.67961,47.4,False
'2018-07-24T19:53:00',0.67951,0.67954,0.67949,0.67949,41.51,0.67962,0.67964,0.67959,0.67959,54.55,True
'2018-07-24T19:54:00',0.67949,0.67957,0.67949,0.67957,42.46,0.67959,0.67967,0.67959,0.67967,54.74,True
'2018-07-24T19:55:00',0.67956,0.67965,0.67955,0.67959,26.88,0.67967,0.67973,0.67964,0.67967,33.63,True
'2018-07-24T19:56:00',0.67957,0.67964,0.67956,0.67964,42.33,0.67967,0.67974,0.67966,0.67974,50.33,True
'2018-07-24T19:57:00',0.67964,0.67968,0.67964,0.67967,11.13,0.67973,0.67978,0.67973,0.67975,16.56,False
'2018-07-24T19:58:00',0.67967,0.67967,0.67963,0.67963,25.16,0.67975,0.67977,0.67974,0.67975,30.3,True
'2018-07-24T19:59:00',0.67963,0.67967,0.67958,0.67966,63.18,0.67974,0.67977,0.67968,0.67976,45.32,False
'2018-07-24T20:00:00',0.67966,0.67969,0.6796,0.67961,20.89,0.67976,0.67978,0.6797,0.67971,17.7,False
'2018-07-24T20:01:00',0.67961,0.67963,0.67954,0.67956,47.56,0.67971,0.67974,0.67964,0.67966,49.73,False
'2018-07-24T20:02:00',0.67955,0.67956,0.67951,0.67956,37.92,0.67965,0.67966,0.67958,0.67966,32.96,False
'2018-07-24T20:03:00',0.67956,0.67956,0.67938,0.67938,56.51,0.67966,0.67966,0.67947,0.67947,61.88,True
'2018-07-24T20:04:00',0.67938,0.67947,0.67932,0.67947,54.86,0.67947,0.67956,0.67943,0.67956,70.42,True
'2018-07-24T20:05:00',0.67947,0.67956,0.67947,0.67956,21.97,0.67956,0.67965,0.67953,0.67963,32.45,True
'2018-07-24T20:06:00',0.67956,0.67967,0.67956,0.67966,41.24,0.67964,0.67979,0.67964,0.67976,54.43,True
'2018-07-24T20:07:00',0.67966,0.67968,0.67966,0.67968,16.86,0.67977,0.67977,0.67975,0.67976,31.47,False
'2018-07-24T20:08:00',0.67964,0.67966,0.67954,0.67959,48.04,0.67969,0.67976,0.67964,0.67967,58.87,False
'2018-07-24T20:09:00',0.67959,0.6796,0.67945,0.67952,50.83,0.67968,0.67968,0.67954,0.67962,83.58,True
'2018-07-24T20:10:00',0.67953,0.67964,0.67951,0.67957,42.94,0.67963,0.67975,0.67958,0.67966,85.77,False
'2018-07-24T20:11:00',0.67956,0.67961,0.67953,0.67957,28.97,0.67966,0.67969,0.6796,0.67965,53.32,True
'2018-07-24T20:12:00',0.67957,0.67968,0.67957,0.67968,26.86,0.67964,0.67976,0.67964,0.67976,51.02,False
'2018-07-24T20:13:00',0.67968,0.67969,0.6796,0.67966,24.08,0.67978,0.67978,0.67969,0.67974,44.26,True
'2018-07-24T20:14:00',0.67961,0.67969,0.67959,0.67969,19.49,0.67969,0.67977,0.67969,0.67977,44.53,False
'2018-07-24T20:15:00',0.67969,0.67969,0.67964,0.67966,22.62,0.67977,0.67977,0.67972,0.67974,42.45,True
'2018-07-24T20:16:00',0.67965,0.67966,0.67963,0.67966,20.48,0.67973,0.67976,0.67971,0.67975,33.84,True
'2018-07-24T20:17:00',0.67966,0.67971,0.67964,0.67971,11.12,0.67976,0.67979,0.67976,0.67979,13.24,True
'2018-07-24T20:18:00',0.67971,0.67978,0.67971,0.67976,27.76,0.67978,0.67987,0.67978,0.67986,42.01,True
'2018-07-24T20:19:00',0.67976,0.67979,0.67973,0.67979,15.0,0.67986,0.67986,0.6798,0.67985,29.1,False
'2018-07-24T20:20:00',0.67976,0.67978,0.67974,0.67978,24.24,0.67985,0.67986,0.67979,0.67985,36.6,True
'2018-07-24T20:21:00',0.67978,0.6798,0.67966,0.6798,32.73,0.67985,0.67987,0.67975,0.67986,64.66,True
'2018-07-24T20:22:00',0.67979,0.67989,0.67977,0.67989,46.77,0.67987,0.67999,0.67987,0.67999,96.29,True
'2018-07-24T20:23:00',0.6799,0.67991,0.6799,0.67991,14.0,0.67999,0.67999,0.67998,0.67998,24.84,True
'2018-07-24T20:24:00',0.67991,0.67998,0.67987,0.67998,31.5,0.67998,0.68007,0.67997,0.68007,30.53,False
'2018-07-24T20:25:00',0.68,0.68,0.67988,0.67988,43.07,0.68007,0.68009,0.67997,0.67998,57.6,True
'2018-07-24T20:26:00',0.67988,0.67994,0.67988,0.6799,34.22,0.67999,0.68002,0.67998,0.67999,45.58,True
'2018-07-24T20:27:00',0.67988,0.68005,0.67988,0.68005,47.92,0.67998,0.68017,0.67998,0.68017,55.1,True
'2018-07-24T20:28:00',0.68001,0.68019,0.68,0.68016,68.16,0.68011,0.68027,0.68009,0.68027,73.33,True
'2018-07-24T20:29:00',0.68014,0.68023,0.6801,0.68023,73.3,0.68025,0.6803,0.68019,0.68029,106.19,True
'2018-07-24T20:30:00',0.6802,0.68031,0.68019,0.68023,54.05,0.68029,0.68039,0.68028,0.68032,72.55,True
'2018-07-24T20:31:00',0.68022,0.68031,0.6802,0.68027,60.59,0.68029,0.6804,0.68028,0.68039,82.6,False
'2018-07-24T20:32:00',0.68029,0.68029,0.68016,0.68017,62.1,0.68038,0.68038,0.68027,0.68028,76.27,True
'2018-07-24T20:33:00',0.68018,0.68019,0.68011,0.68019,92.53,0.68027,0.68029,0.68022,0.68029,54.65,False
'2018-07-24T20:34:00',0.68021,0.68026,0.68017,0.68018,82.47,0.6803,0.68038,0.68026,0.68028,65.95,False
'2018-07-24T20:35:00',0.68017,0.68018,0.68017,0.68017,75.42,0.68029,0.6803,0.68028,0.68028,33.18,False
'2018-07-24T20:36:00',0.68017,0.68019,0.68017,0.68017,43.85,0.68028,0.68029,0.68027,0.68027,21.96,False
'2018-07-24T20:37:00',0.68017,0.68019,0.68003,0.68007,90.87,0.68027,0.68027,0.68014,0.68018,68.2,False
'2018-07-24T20:38:00',0.68007,0.68008,0.67998,0.67998,34.98,0.68018,0.68019,0.68008,0.68009,25.09,False
'2018-07-24T20:39:00',0.67998,0.67998,0.67998,0.67998,10.35,0.68008,0.68009,0.68008,0.68008,11.22,True
'2018-07-24T20:40:00',0.67998,0.68005,0.67996,0.68005,35.41,0.68008,0.68015,0.68008,0.68015,51.44,False
'2018-07-24T20:41:00',0.68003,0.68005,0.67998,0.67998,43.11,0.68011,0.68015,0.68008,0.68008,54.74,False
'2018-07-24T20:42:00',0.67997,0.67998,0.67987,0.67988,58.72,0.68009,0.68009,0.67997,0.67998,75.39,True
'2018-07-24T20:43:00',0.67989,0.67994,0.67988,0.67993,60.74,0.67999,0.68005,0.67998,0.68005,56.53,False
'2018-07-24T20:44:00',0.67994,0.67994,0.67987,0.67988,99.18,0.68005,0.68005,0.67998,0.67999,92.98,True
'2018-07-24T20:45:00',0.67989,0.67999,0.67979,0.67999,65.74,0.68,0.6801,0.67989,0.6801,85.76,False
'2018-07-24T20:46:00',0.67999,0.68001,0.67988,0.67988,48.33,0.6801,0.68011,0.67999,0.67999,56.61,True
'2018-07-24T20:47:00',0.6799,0.68009,0.6799,0.68009,50.06,0.68001,0.68019,0.68001,0.68019,83.93,False
'2018-07-24T20:48:00',0.6801,0.68011,0.68006,0.68009,38.61,0.68019,0.68021,0.68012,0.68016,60.62,False
'2018-07-24T20:49:00',0.68009,0.6801,0.68009,0.68009,23.87,0.68018,0.68019,0.68016,0.68016,33.17,False
'2018-07-24T20:50:00',0.68011,0.68011,0.68004,0.68007,21.18,0.68018,0.68019,0.68014,0.68018,22.33,False
'2018-07-24T20:51:00',0.68006,0.68006,0.68005,0.68006,10.49,0.68017,0.68017,0.68016,0.68016,7.3,False
'2018-07-24T20:52:00',0.68006,0.68008,0.68003,0.68004,33.2,0.68016,0.68018,0.68013,0.68016,33.9,False
'2018-07-24T20:53:00',0.68004,0.68005,0.67997,0.67997,21.23,0.68015,0.68015,0.68009,0.68009,30.32,False
'2018-07-24T20:54:00',0.67998,0.67998,0.67996,0.67997,27.23,0.68008,0.68009,0.68007,0.68008,29.35,False
'2018-07-24T20:55:00',0.67997,0.67998,0.67997,0.67997,12.37,0.68008,0.68009,0.68006,0.68006,17.64,True
'2018-07-24T20:56:00',0.67996,0.68,0.67996,0.67999,13.35,0.68007,0.6801,0.68007,0.6801,18.93,True
'2018-07-24T20:57:00',0.67999,0.68002,0.67999,0.67999,31.56,0.6801,0.68011,0.68007,0.68011,47.7,True
'2018-07-24T20:58:00',0.68,0.68001,0.68,0.68,31.09,0.68009,0.68012,0.68009,0.68011,33.74,False
'2018-07-24T20:59:00',0.68,0.6801,0.6798,0.67982,140.79,0.68011,0.68021,0.67991,0.67993,156.6,True
'2018-07-24T21:00:00',0.67985,0.67992,0.67982,0.67985,41.19,0.67994,0.67999,0.67991,0.67992,73.78,True
'2018-07-24T21:01:00',0.67985,0.67993,0.67983,0.67992,14.12,0.67992,0.68001,0.67991,0.68,24.54,True
'2018-07-24T21:02:00',0.67992,0.67994,0.67984,0.67994,18.62,0.68,0.68001,0.67991,0.68001,29.81,False
'2018-07-24T21:03:00',0.67994,0.67994,0.67983,0.67984,21.37,0.68,0.68001,0.67991,0.67991,38.43,True
'2018-07-24T21:04:00',0.67984,0.67985,0.67983,0.67985,17.48,0.67991,0.67992,0.67991,0.67991,27.81,True
'2018-07-24T21:05:00',0.67985,0.67985,0.67984,0.67985,6.37,0.67992,0.67993,0.67992,0.67993,10.35,False
'2018-07-24T21:06:00',0.67985,0.67985,0.67985,0.67985,2.24,0.67993,0.67993,0.67991,0.67991,2.12,True
'2018-07-24T21:07:00',0.67991,0.67993,0.67991,0.67992,3.5,0.67996,0.68001,0.67996,0.68001,4.82,True
'2018-07-24T21:08:00',0.67993,0.67993,0.67993,0.67993,2.5,0.68002,0.68002,0.68001,0.68001,5.32,False
'2018-07-24T21:09:00',0.67994,0.67994,0.67985,0.67985,7.37,0.68001,0.68001,0.67992,0.67992,10.33,True
'2018-07-24T21:10:00',0.67986,0.67986,0.67986,0.67986,5.0,0.67992,0.67993,0.67992,0.67992,8.11,False
'2018-07-24T21:11:00',0.67984,0.67985,0.67983,0.67985,6.36,0.67992,0.67992,0.6799,0.67991,9.99,False
'2018-07-24T21:12:00',0.67984,0.67985,0.67984,0.67984,12.36,0.67991,0.67992,0.67991,0.67991,17.46,True
'2018-07-24T21:13:00',0.67984,0.67984,0.67984,0.67984,1.12,0.67993,0.67993,0.67993,0.67993,2.7,False
'2018-07-24T21:14:00',0.67984,0.67985,0.67975,0.67984,12.61,0.67992,0.67992,0.67983,0.67991,16.68,False
'2018-07-24T21:15:00',0.67984,0.67984,0.67983,0.67984,3.5,0.67991,0.67991,0.67991,0.67991,4.11,True
'2018-07-24T21:16:00',0.67984,0.67989,0.67984,0.67985,16.48,0.67993,0.67996,0.67992,0.67994,27.79,True
'2018-07-24T21:17:00',0.67986,0.67993,0.67986,0.67993,9.49,0.67994,0.68001,0.67994,0.68001,13.32,False
'2018-07-24T21:18:00',0.67993,0.67993,0.67992,0.67993,4.0,0.68001,0.68001,0.68001,0.68001,6.75,False
'2018-07-24T21:19:00',0.67993,0.67993,0.67992,0.67992,6.5,0.68002,0.68002,0.68001,0.68001,13.2,False
'2018-07-24T21:20:00',0.67993,0.67993,0.67992,0.67992,3.5,0.68001,0.68001,0.68001,0.68001,5.03,False
'2018-07-24T21:21:00',0.67992,0.67992,0.67983,0.67987,18.5,0.68001,0.68001,0.67993,0.67996,31.21,True
'2018-07-24T21:22:00',0.67986,0.67991,0.67984,0.67991,25.36,0.67994,0.68001,0.67993,0.68001,35.71,True
'2018-07-24T21:23:00',0.67991,0.67993,0.67991,0.67993,9.5,0.68001,0.68002,0.68,0.68002,13.72,False
'2018-07-24T21:24:00',0.67993,0.67993,0.67992,0.67993,4.99,0.68002,0.68002,0.68002,0.68002,8.62,True
'2018-07-24T21:25:00',0.67992,0.67994,0.67992,0.67994,14.5,0.68002,0.68003,0.68,0.68002,23.2,True
'2018-07-24T21:26:00',0.67995,0.68004,0.67995,0.68003,51.44,0.68003,0.68012,0.68003,0.68011,48.56,False
'2018-07-24T21:27:00',0.68003,0.68004,0.67993,0.67993,32.84,0.6801,0.68012,0.68001,0.68001,42.94,True
'2018-07-24T21:28:00',0.67995,0.67995,0.67994,0.67994,3.0,0.68002,0.68002,0.68002,0.68002,5.27,True
'2018-07-24T21:29:00',0.67994,0.68004,0.67994,0.68004,23.61,0.68003,0.68012,0.68001,0.68011,41.58,False
'2018-07-24T21:30:00',0.68004,0.68005,0.68003,0.68003,9.74,0.68011,0.68012,0.68011,0.68011,15.94,False
'2018-07-24T21:31:00',0.68002,0.68003,0.67997,0.68002,15.5,0.68011,0.68012,0.68005,0.68011,26.31,True
'2018-07-24T21:32:00',0.68003,0.68013,0.68003,0.68013,19.23,0.68011,0.68021,0.68011,0.68021,26.68,False
'2018-07-24T21:33:00',0.68013,0.68013,0.67999,0.68002,30.85,0.68022,0.68022,0.68006,0.68012,53.49,False
'2018-07-24T21:34:00',0.68001,0.68005,0.68001,0.68002,8.0,0.68011,0.68013,0.68011,0.68011,13.48,True
'2018-07-24T21:35:00',0.68002,0.6801,0.68002,0.6801,13.6,0.68011,0.68022,0.68011,0.68021,22.92,True
'2018-07-24T21:36:00',0.6801,0.68012,0.6801,0.68012,5.74,0.68021,0.68021,0.6802,0.6802,7.26,False
'2018-07-24T21:37:00',0.68011,0.68012,0.6801,0.6801,3.12,0.68021,0.68022,0.6802,0.6802,7.82,False
'2018-07-24T21:38:00',0.68011,0.68015,0.6801,0.6801,32.95,0.68022,0.68024,0.6802,0.6802,60.77,False
'2018-07-24T21:39:00',0.68011,0.68011,0.6801,0.6801,3.0,0.6802,0.6802,0.6802,0.6802,4.0,False
'2018-07-24T21:40:00',0.6801,0.68014,0.68008,0.68008,8.11,0.6802,0.68023,0.68019,0.68019,8.36,False
'2018-07-24T21:41:00',0.68008,0.68008,0.68008,0.68008,8.25,0.68019,0.68019,0.68018,0.68018,4.0,True
'2018-07-24T21:42:00',0.68008,0.68009,0.68008,0.68009,3.99,0.6802,0.6802,0.6802,0.6802,4.86,False
'2018-07-24T21:43:00',0.68008,0.6801,0.68008,0.68008,20.67,0.6802,0.6802,0.68018,0.68019,8.36,False
'2018-07-24T21:44:00',0.68008,0.68008,0.68008,0.68008,10.1,0.68019,0.68019,0.68019,0.68019,6.6,True
'2018-07-24T21:45:00',0.68008,0.68014,0.68007,0.6801,36.21,0.68019,0.68022,0.68018,0.68019,36.78,False
'2018-07-24T21:46:00',0.68009,0.68009,0.68007,0.68009,13.35,0.68019,0.6802,0.68019,0.68019,10.11,False
'2018-07-24T21:47:00',0.68008,0.68008,0.67997,0.68,30.17,0.68019,0.68019,0.68008,0.6801,20.1,True
'2018-07-24T21:48:00',0.68,0.68014,0.68,0.6801,45.95,0.68011,0.68023,0.68011,0.6802,30.71,True
'2018-07-24T21:49:00',0.68007,0.68019,0.68007,0.68019,27.42,0.6802,0.6803,0.6802,0.68029,28.55,False
'2018-07-24T21:50:00',0.68019,0.68022,0.68017,0.68018,51.89,0.68028,0.68033,0.68028,0.6803,51.56,True
'2018-07-24T21:51:00',0.68018,0.68023,0.6801,0.68023,57.16,0.68028,0.68034,0.68021,0.68033,47.28,False
'2018-07-24T21:52:00',0.68023,0.68023,0.68017,0.68018,52.55,0.68034,0.68034,0.68029,0.68029,55.16,True
'2018-07-24T21:53:00',0.68018,0.6803,0.68017,0.6802,74.89,0.68029,0.6804,0.68028,0.68031,81.69,False
'2018-07-24T21:54:00',0.6802,0.68021,0.68009,0.68018,48.09,0.68032,0.68032,0.68021,0.6803,67.63,False
'2018-07-24T21:55:00',0.68019,0.68019,0.68009,0.68018,44.05,0.68031,0.68031,0.68021,0.68029,53.26,True
'2018-07-24T21:56:00',0.68018,0.68031,0.68018,0.68031,22.71,0.6803,0.68041,0.6803,0.6804,27.1,True
'2018-07-24T21:57:00',0.68031,0.68034,0.68031,0.68032,9.0,0.68041,0.68041,0.6804,0.68041,16.6,False
'2018-07-24T21:58:00',0.6803,0.68032,0.68026,0.6803,30.41,0.6804,0.6804,0.68035,0.6804,44.81,False
'2018-07-24T21:59:00',0.68029,0.68031,0.68028,0.68029,29.44,0.6804,0.68041,0.68039,0.6804,32.27,False
'2018-07-24T22:00:00',0.68029,0.68029,0.68015,0.68016,47.81,0.6804,0.6804,0.68026,0.68026,49.83,False
'2018-07-24T22:01:00',0.68016,0.68016,0.68009,0.68009,19.58,0.68026,0.68026,0.68016,0.68019,23.97,False
'2018-07-24T22:02:00',0.68009,0.68009,0.68008,0.68008,20.82,0.68019,0.6802,0.68019,0.6802,17.75,True
'2018-07-24T22:03:00',0.6801,0.6801,0.6801,0.6801,1.12,0.6802,0.6802,0.6802,0.6802,1.5,False
'2018-07-24T22:04:00',0.68009,0.68009,0.68009,0.68009,61.22,0.68021,0.68021,0.6802,0.68021,64.31,False
'2018-07-24T22:05:00',0.68009,0.6801,0.68006,0.68008,84.89,0.6802,0.68021,0.68016,0.68018,89.84,True
'2018-07-24T22:06:00',0.68008,0.6801,0.68008,0.6801,3.62,0.68019,0.6802,0.68019,0.6802,7.11,False
'2018-07-24T22:07:00',0.68009,0.6801,0.68008,0.6801,78.41,0.6802,0.68021,0.68019,0.6802,80.92,False
'2018-07-24T22:08:00',0.68008,0.68008,0.68005,0.68006,35.47,0.68019,0.68019,0.68017,0.68017,43.23,True
'2018-07-24T22:09:00',0.68007,0.68007,0.68006,0.68007,5.0,0.68017,0.68017,0.68017,0.68017,3.5,True
'2018-07-24T22:10:00',0.68007,0.6801,0.68006,0.68007,36.44,0.68017,0.6802,0.68017,0.68018,37.43,False
'2018-07-24T22:11:00',0.68006,0.68007,0.68006,0.68007,6.49,0.68019,0.68019,0.68018,0.68018,8.5,False
'2018-07-24T22:12:00',0.68007,0.68007,0.68007,0.68007,1.87,0.68018,0.68018,0.68018,0.68018,1.5,False
'2018-07-24T22:13:00',0.68007,0.68007,0.68003,0.68005,22.59,0.68018,0.68018,0.68013,0.68017,20.61,True
'2018-07-24T22:14:00',0.68005,0.68006,0.68005,0.68006,13.24,0.68017,0.68017,0.68017,0.68017,14.5,True
'2018-07-24T22:15:00',0.68007,0.68007,0.68005,0.68006,10.74,0.68018,0.68018,0.68017,0.68018,8.99,False
'2018-07-24T22:16:00',0.68006,0.68006,0.68003,0.68005,21.88,0.68017,0.68018,0.68015,0.68016,14.72,False
'2018-07-24T22:17:00',0.68005,0.68005,0.68004,0.68004,4.0,0.68016,0.68016,0.68016,0.68016,3.74,True
'2018-07-24T22:18:00',0.68004,0.68005,0.68004,0.68005,10.36,0.68017,0.68017,0.68017,0.68017,11.61,False
'2018-07-24T22:19:00',0.68005,0.68006,0.68004,0.68004,14.1,0.68017,0.68017,0.68015,0.68017,19.6,False
'2018-07-24T22:20:00',0.68004,0.68005,0.67997,0.67997,7.11,0.68017,0.68017,0.68007,0.68007,10.25,True
'2018-07-24T22:21:00',0.67997,0.67999,0.67997,0.67999,8.48,0.68007,0.6801,0.68007,0.6801,9.0,False
'2018-07-24T22:22:00',0.67999,0.67999,0.67998,0.67998,77.57,0.6801,0.6801,0.68009,0.6801,77.06,False
'2018-07-24T22:23:00',0.67999,0.67999,0.67998,0.67998,71.13,0.68009,0.6801,0.68009,0.68009,42.48,False
'2018-07-24T22:24:00',0.67999,0.67999,0.67994,0.67998,21.71,0.68009,0.68009,0.68005,0.68009,13.75,True
'2018-07-24T22:25:00',0.68004,0.68007,0.68003,0.68004,34.73,0.68012,0.68016,0.68012,0.68015,73.63,True
'2018-07-24T22:26:00',0.68003,0.68006,0.68003,0.68005,69.43,0.68015,0.68016,0.68012,0.68015,128.17,True
'2018-07-24T22:27:00',0.68006,0.68007,0.68004,0.68006,18.74,0.68015,0.68017,0.68015,0.68017,15.24,False
'2018-07-24T22:28:00',0.68006,0.68006,0.68006,0.68006,5.24,0.68017,0.68017,0.68016,0.68016,2.5,True
'2018-07-24T22:29:00',0.68006,0.68006,0.68006,0.68006,6.37,0.68016,0.68018,0.68016,0.68018,4.25,False
'2018-07-24T22:30:00',0.68006,0.68006,0.67998,0.68001,20.6,0.68018,0.68019,0.68009,0.68012,20.74,True
'2018-07-24T22:31:00',0.68,0.68007,0.68,0.68007,15.85,0.68012,0.68018,0.68012,0.68018,10.87,True
'2018-07-24T22:32:00',0.68007,0.68007,0.68006,0.68007,6.5,0.68019,0.68019,0.68019,0.68019,5.62,False
'2018-07-24T22:33:00',0.68008,0.68008,0.68005,0.68005,17.73,0.6802,0.6802,0.68017,0.68017,15.79,False
'2018-07-24T22:34:00',0.68005,0.68005,0.68005,0.68005,0.0,0.68017,0.68017,0.68017,0.68017,0.0,False
'2018-07-24T22:35:00',0.68004,0.68005,0.67999,0.67999,15.47,0.68017,0.68017,0.68011,0.68011,29.63,True
'2018-07-24T22:36:00',0.67998,0.68001,0.67995,0.67999,21.6,0.6801,0.68012,0.68007,0.68012,16.55,True
'2018-07-24T22:37:00',0.68003,0.68005,0.68003,0.68005,7.86,0.68013,0.68017,0.68013,0.68017,14.68,True
'2018-07-24T22:38:00',0.68006,0.68006,0.68005,0.68006,12.48,0.68017,0.68019,0.68017,0.68019,18.25,False
'2018-07-24T22:39:00',0.68005,0.68006,0.68004,0.68005,12.12,0.68017,0.68018,0.68015,0.68016,16.61,False
'2018-07-24T22:40:00',0.68004,0.68005,0.67988,0.67988,58.68,0.68016,0.68017,0.68,0.68,45.94,False
'2018-07-24T22:41:00',0.67988,0.67988,0.67987,0.67988,7.49,0.67999,0.67999,0.67998,0.67999,7.6,False
'2018-07-24T22:42:00',0.67988,0.67991,0.67987,0.67988,18.34,0.67999,0.68001,0.67999,0.67999,21.3,True
'2018-07-24T22:43:00',0.67989,0.67989,0.67989,0.67989,2.0,0.68,0.68,0.68,0.68,2.99,False
'2018-07-24T22:44:00',0.67989,0.6799,0.67988,0.67988,28.44,0.67999,0.68,0.67999,0.67999,27.61,False
'2018-07-24T22:45:00',0.67988,0.67988,0.67986,0.67987,20.1,0.68,0.68,0.67999,0.67999,28.11,False
'2018-07-24T22:46:00',0.67987,0.67987,0.67986,0.67986,15.47,0.67999,0.67999,0.67998,0.67998,24.1,True
'2018-07-24T22:47:00',0.67986,0.67986,0.67986,0.67986,8.25,0.67998,0.67999,0.67998,0.67999,8.12,True
'2018-07-24T22:48:00',0.67986,0.67988,0.67986,0.67988,8.5,0.67998,0.67999,0.67998,0.67998,9.49,True
'2018-07-24T22:49:00',0.67988,0.67988,0.67986,0.67988,6.87,0.67998,0.67999,0.67998,0.67999,11.6,False
'2018-07-24T22:50:00',0.67988,0.6799,0.67987,0.67987,25.65,0.68,0.68001,0.67997,0.67997,20.67,True
'2018-07-24T22:51:00',0.67987,0.67989,0.67987,0.67989,9.19,0.67995,0.67998,0.67995,0.67998,5.0,False
'2018-07-24T22:52:00',0.67989,0.67989,0.67984,0.67986,13.24,0.68001,0.68001,0.67991,0.67996,14.98,False
'2018-07-24T22:53:00',0.67987,0.67988,0.67985,0.67985,6.87,0.67996,0.67997,0.67994,0.67995,5.0,False
'2018-07-24T22:54:00',0.67984,0.67986,0.67982,0.67984,21.47,0.67995,0.67995,0.67991,0.67994,13.12,False
'2018-07-24T22:55:00',0.67984,0.67984,0.67984,0.67984,2.62,0.67995,0.67995,0.67994,0.67994,2.0,False
'2018-07-24T22:56:00',0.67984,0.67984,0.6798,0.67983,24.08,0.67992,0.67993,0.6799,0.67993,14.0,True
'2018-07-24T22:57:00',0.67983,0.67984,0.67982,0.67984,24.93,0.67993,0.67999,0.67992,0.67998,20.72,True
'2018-07-24T22:58:00',0.67986,0.67988,0.67984,0.67984,13.69,0.67998,0.68,0.67997,0.67999,12.05,True
'2018-07-24T22:59:00',0.67983,0.68003,0.67954,0.67954,23.62,0.68002,0.68067,0.68002,0.68067,37.64,False
'2018-07-24T23:00:00',0.67981,0.67981,0.67949,0.67949,9.35,0.68059,0.68077,0.68049,0.68052,9.35,True
'2018-07-24T23:01:00',0.67946,0.67958,0.67945,0.67958,2.61,0.68049,0.68068,0.68049,0.68067,2.61,True
'2018-07-24T23:02:00',0.67965,0.67982,0.67964,0.67982,5.52,0.68075,0.68096,0.68075,0.68096,5.52,True
'2018-07-24T23:03:00',0.67982,0.68021,0.67982,0.68013,4.07,0.68096,0.68096,0.68067,0.68069,4.07,False
'2018-07-24T23:04:00',0.67988,0.67992,0.67988,0.67992,4.5,0.68095,0.68095,0.6809,0.6809,4.5,False
'2018-07-24T23:05:00',0.67995,0.67996,0.67995,0.67996,15.0,0.68093,0.68093,0.68041,0.68041,10.25,True
'2018-07-24T23:06:00',0.67996,0.68012,0.67992,0.6801,27.73,0.68041,0.68041,0.68041,0.68041,21.7,False
'2018-07-24T23:07:00',0.68006,0.68006,0.67984,0.67987,12.49,0.68041,0.68041,0.68018,0.68018,11.37,False
'2018-07-24T23:08:00',0.67982,0.67982,0.67977,0.67977,3.99,0.68025,0.68025,0.68018,0.68025,5.99,True
'2018-07-24T23:09:00',0.67992,0.67996,0.67991,0.67994,8.74,0.68015,0.68018,0.68014,0.68015,8.96,False
'2018-07-24T23:10:00',0.67994,0.67994,0.67984,0.67984,8.11,0.68018,0.68022,0.68014,0.68019,7.72,True
'2018-07-24T23:11:00',0.67985,0.67987,0.67985,0.67986,8.22,0.68019,0.68019,0.68016,0.68018,7.23,False
'2018-07-24T23:12:00',0.67978,0.67978,0.67978,0.67978,3.12,0.68024,0.68024,0.68024,0.68024,3.12,False
'2018-07-24T23:13:00',0.67976,0.6798,0.67976,0.6798,9.12,0.68024,0.68024,0.6802,0.6802,8.61,True
'2018-07-24T23:14:00',0.67979,0.67979,0.67979,0.67979,2.24,0.68023,0.68023,0.68023,0.68023,2.24,True
'2018-07-24T23:15:00',0.67979,0.67979,0.67979,0.67979,1.0,0.68024,0.68024,0.68024,0.68024,1.37,True
'2018-07-24T23:16:00',0.67979,0.68037,0.67979,0.68037,47.83,0.68023,0.68072,0.68018,0.68071,53.7,False
'2018-07-24T23:17:00',0.6803,0.6803,0.68019,0.68019,11.33,0.68067,0.68067,0.68056,0.68056,12.73,False
'2018-07-24T23:18:00',0.68017,0.6802,0.68017,0.6802,9.23,0.68041,0.68041,0.68041,0.68041,7.74,False
'2018-07-24T23:19:00',0.6802,0.68042,0.68017,0.68017,7.99,0.68041,0.68054,0.68041,0.68041,6.15,False
'2018-07-24T23:20:00',0.68017,0.68022,0.68007,0.68007,12.6,0.68041,0.68041,0.68039,0.68039,11.47,False
'2018-07-24T23:21:00',0.68,0.68002,0.68,0.68001,12.48,0.68038,0.68041,0.68038,0.68039,12.37,True
'2018-07-24T23:22:00',0.68001,0.68004,0.68001,0.68003,10.86,0.68039,0.68041,0.68039,0.6804,11.12,False
'2018-07-24T23:23:00',0.68004,0.68004,0.68002,0.68002,7.49,0.6804,0.68046,0.6804,0.6804,5.87,True
'2018-07-24T23:24:00',0.68002,0.68037,0.68001,0.68037,12.24,0.6804,0.68063,0.6804,0.68062,14.25,False
'2018-07-24T23:25:00',0.68036,0.68037,0.68008,0.68008,22.96,0.68063,0.68063,0.6804,0.6804,23.72,True
'2018-07-24T23:26:00',0.68019,0.68019,0.68019,0.68019,2.24,0.68041,0.68041,0.68041,0.68041,2.0,False
'2018-07-24T23:27:00',0.68017,0.68017,0.68017,0.68017,25.08,0.68041,0.68041,0.68041,0.68041,15.0,True
'2018-07-24T23:28:00',0.68017,0.68018,0.68017,0.68018,28.22,0.68041,0.6805,0.68041,0.6805,13.37,False
'2018-07-24T23:29:00',0.68018,0.68018,0.68017,0.68017,4.74,0.68041,0.68041,0.68041,0.68041,2.0,True
'2018-07-24T23:30:00',0.68017,0.68022,0.68017,0.6802,24.48,0.68051,0.68051,0.68035,0.68037,22.96,False
'2018-07-24T23:31:00',0.68017,0.68017,0.67958,0.67964,55.23,0.68033,0.68033,0.67995,0.68,35.23,True
'2018-07-24T23:32:00',0.67965,0.67995,0.67965,0.67993,31.12,0.68,0.68022,0.68,0.68021,46.04,False
'2018-07-24T23:33:00',0.67993,0.67996,0.67993,0.67996,13.0,0.68018,0.68019,0.68012,0.68012,13.5,False
'2018-07-24T23:34:00',0.67996,0.67997,0.67996,0.67996,8.0,0.68014,0.68014,0.68006,0.68007,8.0,True
'2018-07-24T23:35:00',0.67997,0.68003,0.67997,0.68003,12.12,0.68007,0.68015,0.68006,0.68012,12.0,True
'2018-07-24T23:36:00',0.68004,0.68005,0.68004,0.68004,4.0,0.68012,0.68014,0.68011,0.68014,4.0,True
'2018-07-24T23:37:00',0.68005,0.68015,0.68005,0.68015,10.0,0.68014,0.6803,0.68014,0.6803,12.99,True
'2018-07-24T23:38:00',0.68014,0.68021,0.68014,0.68018,10.24,0.6803,0.68038,0.6803,0.68037,12.48,True
'2018-07-24T23:39:00',0.68018,0.6803,0.68018,0.6803,13.12,0.68038,0.68041,0.68038,0.68041,18.48,True
'2018-07-24T23:40:00',0.68031,0.68032,0.68028,0.68032,5.0,0.68041,0.68041,0.68041,0.68041,5.0,False
'2018-07-24T23:41:00',0.68032,0.68032,0.68032,0.68032,1.0,0.6804,0.6804,0.6804,0.6804,1.0,True
'2018-07-24T23:42:00',0.68032,0.68035,0.68032,0.68035,3.0,0.68047,0.68047,0.68041,0.68041,3.75,True
'2018-07-24T23:43:00',0.68035,0.68037,0.68034,0.68037,9.0,0.68046,0.68047,0.68041,0.68041,9.5,False
'2018-07-24T23:44:00',0.68038,0.68038,0.68033,0.68033,6.0,0.68042,0.68042,0.68041,0.68041,6.0,True
'2018-07-24T23:45:00',0.68035,0.68035,0.68035,0.68035,3.0,0.68041,0.68046,0.68041,0.68046,3.0,False
'2018-07-24T23:46:00',0.68031,0.68031,0.68016,0.68026,28.51,0.68042,0.68042,0.68029,0.68041,27.5,True
'2018-07-24T23:47:00',0.6803,0.6803,0.68028,0.6803,5.0,0.68041,0.68041,0.6804,0.68041,5.0,True
'2018-07-24T23:48:00',0.6803,0.6803,0.6803,0.6803,3.12,0.68047,0.68047,0.68045,0.68047,4.0,False
'2018-07-24T23:49:00',0.6803,0.6803,0.6803,0.6803,3.0,0.68046,0.68047,0.68046,0.68046,3.5,False
'2018-07-24T23:50:00',0.6803,0.6803,0.68029,0.68029,8.3,0.68047,0.68047,0.68044,0.68046,9.5,True
'2018-07-24T23:51:00',0.6803,0.68044,0.6803,0.68038,33.98,0.68044,0.68061,0.68044,0.68055,44.95,False
'2018-07-24T23:52:00',0.68035,0.68035,0.68028,0.68031,32.46,0.68052,0.68052,0.68047,0.68047,26.98,True
'2018-07-24T23:53:00',0.68031,0.68031,0.68031,0.68031,3.57,0.68047,0.6805,0.68047,0.6805,3.0,True
'2018-07-24T23:54:00',0.68031,0.68043,0.68031,0.68043,29.7,0.6805,0.68063,0.6805,0.68062,27.97,True
'2018-07-24T23:55:00',0.68043,0.6805,0.68043,0.6805,18.94,0.68062,0.6807,0.68061,0.6807,23.88,True
'2018-07-24T23:56:00',0.6805,0.6806,0.68046,0.68057,24.36,0.6807,0.68077,0.68065,0.68073,24.61,False
'2018-07-24T23:57:00',0.68057,0.68058,0.68057,0.68057,13.87,0.68073,0.68074,0.68071,0.68073,18.37,True
'2018-07-24T23:58:00',0.68057,0.68057,0.68055,0.68057,14.32,0.68073,0.68075,0.68073,0.68075,11.0,True
'2018-07-24T23:59:00',0.68055,0.68061,0.68055,0.68061,7.56,0.68074,0.68077,0.68074,0.68077,7.12,False
'2018-07-25T00:00:00',0.68061,0.68064,0.68014,0.68016,57.33,0.68076,0.68077,0.68029,0.68031,39.93,False
'2018-07-25T00:01:00',0.68016,0.68016,0.68015,0.68015,18.19,0.6803,0.68031,0.68029,0.6803,14.09,True
'2018-07-25T00:02:00',0.68015,0.6802,0.68015,0.68019,8.63,0.68031,0.68031,0.68029,0.68031,10.5,True
'2018-07-25T00:03:00',0.6802,0.6802,0.6802,0.6802,0.75,0.68031,0.68031,0.68031,0.68031,0.75,False
'2018-07-25T00:04:00',0.68018,0.68018,0.68008,0.68014,14.37,0.6803,0.68031,0.6802,0.68026,13.87,True
'2018-07-25T00:05:00',0.68015,0.68026,0.68015,0.68026,15.5,0.68027,0.68037,0.68026,0.68037,12.5,False
'2018-07-25T00:06:00',0.68027,0.68027,0.68024,0.68024,6.12,0.68037,0.68037,0.68036,0.68037,5.0,False
'2018-07-25T00:07:00',0.68025,0.68025,0.68009,0.68009,30.04,0.68036,0.68037,0.68019,0.68022,23.25,True
'2018-07-25T00:08:00',0.6801,0.68016,0.6801,0.68016,9.11,0.68022,0.68029,0.68022,0.68029,10.5,False
'2018-07-25T00:09:00',0.68015,0.68015,0.68015,0.68015,1.0,0.68028,0.68028,0.68028,0.68028,1.0,False
'2018-07-25T00:10:00',0.68014,0.68014,0.68013,0.68014,12.62,0.6803,0.68031,0.6803,0.6803,6.5,True
'2018-07-25T00:11:00',0.68014,0.68027,0.68014,0.68027,18.61,0.6803,0.68041,0.6803,0.6804,18.0,False
'2018-07-25T00:12:00',0.68027,0.68027,0.68027,0.68027,2.0,0.68039,0.6804,0.68039,0.6804,2.0,True
'2018-07-25T00:13:00',0.68027,0.68029,0.68027,0.68029,7.0,0.68039,0.68042,0.68039,0.6804,8.87,True
'2018-07-25T00:14:00',0.68029,0.68033,0.68029,0.68033,12.0,0.68041,0.68043,0.6804,0.68042,17.62,False
'2018-07-25T00:15:00',0.68033,0.68033,0.68031,0.68031,13.0,0.68041,0.68042,0.6804,0.6804,20.25,True
'2018-07-25T00:16:00',0.68031,0.68032,0.68031,0.68031,13.0,0.68041,0.68043,0.6804,0.68042,25.44,True
'2018-07-25T00:17:00',0.68032,0.68035,0.68032,0.68033,11.0,0.68042,0.68045,0.68042,0.68042,28.23,True
'2018-07-25T00:18:00',0.68031,0.6804,0.68031,0.68035,11.0,0.68042,0.6805,0.68042,0.68049,17.49,False
'2018-07-25T00:19:00',0.68035,0.68035,0.68034,0.68034,7.37,0.68048,0.68049,0.68048,0.68049,3.5,False
'2018-07-25T00:20:00',0.68034,0.68034,0.68027,0.6803,7.49,0.68049,0.68049,0.68039,0.6804,8.75,False
'2018-07-25T00:21:00',0.6803,0.6803,0.68028,0.68028,2.0,0.68039,0.68039,0.68039,0.68039,2.5,False
'2018-07-25T00:22:00',0.68027,0.68027,0.68021,0.68021,15.81,0.68039,0.68039,0.68032,0.68034,8.5,False
'2018-07-25T00:23:00',0.68021,0.68021,0.68021,0.68021,0.0,0.68034,0.68034,0.68034,0.68034,0.0,False
'2018-07-25T00:24:00',0.68021,0.68021,0.68021,0.68021,5.24,0.68034,0.68034,0.68033,0.68034,3.0,False
'2018-07-25T00:25:00',0.68022,0.68022,0.68021,0.68021,2.87,0.68034,0.68034,0.68034,0.68034,2.0,False
'2018-07-25T00:26:00',0.68022,0.68022,0.68021,0.68021,11.67,0.68034,0.68035,0.68033,0.68033,8.0,False
'2018-07-25T00:27:00',0.68019,0.68021,0.68019,0.6802,15.88,0.68033,0.68035,0.68033,0.68035,13.72,True
'2018-07-25T00:28:00',0.6802,0.68024,0.68016,0.68022,20.34,0.68032,0.68034,0.68029,0.68033,13.87,True
'2018-07-25T00:29:00',0.68022,0.68025,0.68022,0.68024,37.44,0.68031,0.68037,0.68031,0.68037,16.0,False
'2018-07-25T00:30:00',0.68025,0.68025,0.68024,0.68024,11.61,0.68037,0.68037,0.68037,0.68037,6.0,False
'2018-07-25T00:31:00',0.68025,0.68025,0.68024,0.68024,4.87,0.68037,0.68037,0.68035,0.68035,3.0,False
'2018-07-25T00:32:00',0.6802,0.6802,0.68015,0.68015,15.96,0.68031,0.68031,0.68027,0.68027,10.0,True
'2018-07-25T00:33:00',0.68015,0.68027,0.68015,0.68025,13.68,0.68027,0.68038,0.68026,0.68035,10.0,False
'2018-07-25T00:34:00',0.68025,0.68025,0.68018,0.68018,30.12,0.68037,0.68037,0.68029,0.68029,15.0,True
'2018-07-25T00:35:00',0.68017,0.68031,0.68017,0.68027,27.85,0.68028,0.68043,0.68028,0.68038,20.43,False
'2018-07-25T00:36:00',0.68026,0.68028,0.68006,0.68006,35.59,0.6804,0.6804,0.68019,0.68019,21.5,False
'2018-07-25T00:37:00',0.68005,0.68005,0.68004,0.68004,16.25,0.68019,0.68019,0.68016,0.68019,8.93,False
'2018-07-25T00:38:00',0.68004,0.68005,0.68004,0.68004,15.42,0.68019,0.68019,0.68019,0.68019,14.24,True
'2018-07-25T00:39:00',0.68007,0.68015,0.68005,0.68015,21.59,0.68019,0.68028,0.68019,0.68028,25.0,False
'2018-07-25T00:40:00',0.68015,0.68016,0.68015,0.68015,3.31,0.68028,0.68028,0.68028,0.68028,3.5,True
'2018-07-25T00:41:00',0.68016,0.68021,0.68015,0.68016,14.17,0.68028,0.68034,0.68028,0.6803,17.4,False
'2018-07-25T00:42:00',0.68016,0.68018,0.68016,0.68016,13.22,0.6803,0.68031,0.68029,0.68029,12.94,False
'2018-07-25T00:43:00',0.68016,0.68016,0.68014,0.68015,19.1,0.68029,0.6803,0.68028,0.68028,24.85,True
'2018-07-25T00:44:00',0.68015,0.68018,0.68009,0.68018,54.24,0.68028,0.68033,0.68027,0.68032,60.15,False
'2018-07-25T00:45:00',0.68017,0.68017,0.67973,0.67973,98.57,0.68032,0.68032,0.67983,0.67983,111.72,True
'2018-07-25T00:46:00',0.67973,0.67979,0.67964,0.67975,78.2,0.67984,0.6799,0.67977,0.67988,70.4,False
'2018-07-25T00:47:00',0.67976,0.67979,0.67959,0.67971,60.74,0.67987,0.6799,0.67972,0.67984,58.04,False
'2018-07-25T00:48:00',0.67971,0.67977,0.67955,0.67959,73.81,0.67983,0.67991,0.67968,0.67971,50.58,True
'2018-07-25T00:49:00',0.67961,0.67974,0.67961,0.67968,39.5,0.67973,0.67986,0.67973,0.67981,31.35,False
'2018-07-25T00:50:00',0.67968,0.67968,0.67968,0.67968,5.5,0.67981,0.67981,0.6798,0.6798,6.11,False
'2018-07-25T00:51:00',0.67968,0.67968,0.67959,0.67959,9.99,0.6798,0.6798,0.67971,0.67971,13.35,True
'2018-07-25T00:52:00',0.67959,0.67961,0.67959,0.67959,15.86,0.67971,0.67974,0.67971,0.67973,16.71,True
'2018-07-25T00:53:00',0.67959,0.67965,0.67959,0.67965,19.15,0.67973,0.67979,0.67971,0.67979,14.72,True
'2018-07-25T00:54:00',0.67966,0.67979,0.67966,0.67975,14.49,0.6798,0.67992,0.6798,0.67987,17.59,True
'2018-07-25T00:55:00',0.67975,0.67986,0.67975,0.67985,39.69,0.67987,0.67998,0.67987,0.67998,31.82,True
'2018-07-25T00:56:00',0.67986,0.67994,0.67986,0.67994,13.06,0.67999,0.68006,0.67999,0.68006,16.14,True
'2018-07-25T00:57:00',0.67995,0.67997,0.67995,0.67996,8.0,0.68006,0.6801,0.68006,0.6801,12.17,True
'2018-07-25T00:58:00',0.67996,0.67998,0.67996,0.67998,4.0,0.6801,0.6801,0.6801,0.6801,5.92,False
'2018-07-25T00:59:00',0.67998,0.67998,0.67995,0.67995,8.0,0.6801,0.6801,0.68008,0.68009,14.12,True
'2018-07-25T01:00:00',0.67996,0.68019,0.67996,0.68006,35.88,0.68009,0.68031,0.68009,0.68017,45.61,False
'2018-07-25T01:01:00',0.68003,0.68003,0.67998,0.67998,11.0,0.68014,0.68014,0.68007,0.6801,12.35,True
'2018-07-25T01:02:00',0.67999,0.68006,0.67999,0.68006,10.5,0.68011,0.68017,0.68011,0.68017,14.85,False
'2018-07-25T01:03:00',0.68006,0.68006,0.68005,0.68005,30.5,0.68018,0.68019,0.68017,0.68018,33.4,True
'2018-07-25T01:04:00',0.68005,0.68011,0.68005,0.68011,13.5,0.68019,0.68023,0.68018,0.68023,31.51,False
'2018-07-25T01:05:00',0.68016,0.68018,0.68009,0.68009,34.86,0.68025,0.68029,0.68021,0.68021,67.9,True
'2018-07-25T01:06:00',0.68009,0.68012,0.68008,0.68012,12.61,0.6802,0.68023,0.68019,0.68022,11.55,True
'2018-07-25T01:07:00',0.68012,0.68016,0.68012,0.68016,46.54,0.68024,0.68029,0.68024,0.68028,36.59,False
'2018-07-25T01:08:00',0.68016,0.68016,0.68016,0.68016,15.0,0.68028,0.68028,0.68028,0.68028,18.41,True
'2018-07-25T01:09:00',0.68017,0.68037,0.68016,0.68035,28.61,0.68029,0.68049,0.68029,0.68047,41.47,False
'2018-07-25T01:10:00',0.68036,0.68037,0.68034,0.68034,12.0,0.68047,0.68047,0.68045,0.68047,16.85,False
'2018-07-25T01:11:00',0.68034,0.68034,0.68034,0.68034,0.0,0.68047,0.68047,0.68047,0.68047,0.0,False
'2018-07-25T01:12:00',0.68033,0.68035,0.68033,0.68034,11.25,0.68045,0.68046,0.68045,0.68046,10.24,True
'2018-07-25T01:13:00',0.68034,0.68036,0.68033,0.68035,18.12,0.68045,0.68048,0.68045,0.68048,20.11,True
'2018-07-25T01:14:00',0.68036,0.68038,0.68035,0.68038,6.62,0.68048,0.68049,0.68048,0.68049,8.12,False
'2018-07-25T01:15:00',0.68038,0.68043,0.68038,0.68038,25.5,0.68048,0.68053,0.68047,0.68048,40.86,False
'2018-07-25T01:16:00',0.68037,0.68037,0.68035,0.68035,8.86,0.68048,0.68049,0.68047,0.68048,5.48,False
'2018-07-25T01:17:00',0.68037,0.68037,0.68035,0.68035,21.4,0.68048,0.68048,0.68047,0.68047,18.24,True
'2018-07-25T01:18:00',0.68036,0.68042,0.68036,0.68042,39.37,0.68047,0.68054,0.68047,0.68054,37.59,False
'2018-07-25T01:19:00',0.68042,0.68048,0.68036,0.68036,81.25,0.68054,0.68059,0.68048,0.68049,81.59,False
'2018-07-25T01:20:00',0.68036,0.68036,0.68025,0.68027,21.8,0.68049,0.68049,0.68038,0.68038,27.21,False
'2018-07-25T01:21:00',0.68026,0.68027,0.68026,0.68026,10.97,0.68037,0.6804,0.68037,0.68038,14.24,False
'2018-07-25T01:22:00',0.68026,0.68028,0.68016,0.68017,23.16,0.68039,0.6804,0.68029,0.68029,28.34,True
'2018-07-25T01:23:00',0.68016,0.68034,0.68016,0.68033,24.3,0.68029,0.68046,0.68029,0.68045,29.31,False
'2018-07-25T01:24:00',0.68033,0.68033,0.68026,0.68026,11.48,0.68045,0.68045,0.68037,0.68037,14.48,True
'2018-07-25T01:25:00',0.68028,0.68034,0.68028,0.68034,8.87,0.68037,0.68043,0.68036,0.68043,13.23,True
'2018-07-25T01:26:00',0.68037,0.6804,0.68032,0.68034,15.29,0.68046,0.6805,0.68043,0.68045,17.13,True
'2018-07-25T01:27:00',0.68036,0.68036,0.68036,0.68036,1.0,0.68046,0.68046,0.68046,0.68046,1.0,True
'2018-07-25T01:28:00',0.68036,0.68036,0.68036,0.68036,3.0,0.68047,0.68048,0.68047,0.68048,5.49,True
'2018-07-25T01:29:00',0.68036,0.68047,0.68036,0.68047,15.98,0.68047,0.68058,0.68047,0.68058,18.97,False
'2018-07-25T01:30:00',0.68046,0.68049,0.68045,0.68046,9.0,0.68057,0.68058,0.68055,0.68055,13.48,False
'2018-07-25T01:31:00',0.68046,0.68046,0.68043,0.68043,2.12,0.68055,0.68055,0.68055,0.68055,2.99,False
'2018-07-25T01:32:00',0.68045,0.68045,0.68038,0.68038,7.87,0.68052,0.68052,0.68049,0.68049,8.11,False
'2018-07-25T01:33:00',0.68038,0.68038,0.68038,0.68038,2.12,0.68048,0.68048,0.68048,0.68048,2.5,True
'2018-07-25T01:34:00',0.68038,0.68038,0.68037,0.68038,9.62,0.68048,0.68049,0.68048,0.68049,7.62,False
'2018-07-25T01:35:00',0.68038,0.68038,0.68035,0.68035,7.74,0.68049,0.68049,0.68047,0.68047,9.73,False
'2018-07-25T01:36:00',0.68034,0.68035,0.68033,0.68033,10.48,0.68045,0.68046,0.68044,0.68044,11.25,True
'2018-07-25T01:37:00',0.68033,0.68034,0.68031,0.68034,15.36,0.68043,0.68045,0.68042,0.68045,10.99,True
'2018-07-25T01:38:00',0.68034,0.68035,0.68034,0.68035,6.99,0.68045,0.68046,0.68045,0.68046,5.87,False
'2018-07-25T01:39:00',0.68036,0.68036,0.68029,0.68029,28.47,0.68045,0.68046,0.68039,0.6804,32.71,False
'2018-07-25T01:40:00',0.68033,0.68035,0.68021,0.68021,33.59,0.68043,0.68044,0.68032,0.68032,40.57,True
'2018-07-25T01:41:00',0.68019,0.6803,0.68016,0.68029,41.55,0.68031,0.68041,0.68027,0.68041,35.83,False
'2018-07-25T01:42:00',0.68029,0.6803,0.68028,0.68028,18.55,0.68041,0.68041,0.68039,0.68039,15.22,False
'2018-07-25T01:43:00',0.68023,0.68023,0.68015,0.68018,19.92,0.68032,0.68033,0.68026,0.68029,14.06,True
'2018-07-25T01:44:00',0.68019,0.68019,0.68019,0.68019,6.48,0.68029,0.68029,0.68028,0.68028,7.61,True
'2018-07-25T01:45:00',0.68017,0.68034,0.68017,0.68034,17.86,0.68028,0.68044,0.68028,0.68043,24.1,True
'2018-07-25T01:46:00',0.68035,0.68036,0.68035,0.68036,3.0,0.68043,0.68046,0.68043,0.68046,3.87,False
'2018-07-25T01:47:00',0.68036,0.68036,0.68036,0.68036,5.24,0.68046,0.68046,0.68045,0.68046,16.86,False
'2018-07-25T01:48:00',0.68036,0.68036,0.68036,0.68036,4.0,0.68044,0.68046,0.68044,0.68046,10.69,True
'2018-07-25T01:49:00',0.68037,0.68037,0.68037,0.68037,1.0,0.68046,0.68046,0.68046,0.68046,2.62,False
'2018-07-25T01:50:00',0.68036,0.68036,0.68036,0.68036,1.0,0.68046,0.68046,0.68046,0.68046,2.47,False
'2018-07-25T01:51:00',0.68035,0.68035,0.68018,0.68028,30.97,0.68046,0.68046,0.68027,0.68039,46.68,False
'2018-07-25T01:52:00',0.68028,0.68028,0.68025,0.68025,14.11,0.68039,0.68039,0.68035,0.68035,11.83,False
'2018-07-25T01:53:00',0.68024,0.68025,0.6802,0.6802,18.22,0.68035,0.68035,0.68031,0.68031,20.3,False
'2018-07-25T01:54:00',0.68019,0.68019,0.68016,0.68016,18.6,0.6803,0.6803,0.68026,0.68027,25.33,False
'2018-07-25T01:55:00',0.68016,0.68017,0.68016,0.68017,4.0,0.68027,0.68027,0.68025,0.68025,6.47,True
'2018-07-25T01:56:00',0.68018,0.68027,0.68018,0.68026,38.72,0.68028,0.68037,0.68028,0.68035,29.33,False
'2018-07-25T01:57:00',0.68025,0.68025,0.68016,0.68018,16.96,0.68036,0.68036,0.68027,0.68028,17.24,False
'2018-07-25T01:58:00',0.68018,0.68018,0.68017,0.68017,7.6,0.68028,0.68028,0.68027,0.68028,6.37,False
'2018-07-25T01:59:00',0.68017,0.68017,0.67995,0.67995,44.72,0.68028,0.68028,0.68006,0.68006,47.3,True
'2018-07-25T02:00:00',0.67994,0.68011,0.67994,0.68004,38.06,0.68006,0.68019,0.68006,0.68015,55.05,False
'2018-07-25T02:01:00',0.68004,0.68004,0.67987,0.67987,67.84,0.68014,0.68014,0.67996,0.67996,69.04,True
'2018-07-25T02:02:00',0.67986,0.67996,0.67986,0.67995,48.85,0.67996,0.68007,0.67996,0.68006,57.4,True
'2018-07-25T02:03:00',0.67995,0.67996,0.67995,0.67996,29.27,0.68006,0.68007,0.68005,0.68005,33.62,True
'2018-07-25T02:04:00',0.67996,0.68007,0.67996,0.68007,22.91,0.68007,0.68017,0.68006,0.68015,28.3,False
'2018-07-25T02:05:00',0.68006,0.68006,0.67995,0.67995,15.41,0.68015,0.68015,0.68004,0.68004,15.7,True
'2018-07-25T02:06:00',0.67995,0.68005,0.67995,0.68005,29.3,0.68004,0.68016,0.68004,0.68016,43.04,True
'2018-07-25T02:07:00',0.68006,0.68026,0.68006,0.68026,29.03,0.68016,0.68035,0.68016,0.68035,31.64,False
'2018-07-25T02:08:00',0.68025,0.68025,0.68021,0.68021,18.88,0.68034,0.68034,0.68031,0.68031,15.97,True
'2018-07-25T02:09:00',0.68023,0.68035,0.68018,0.68035,40.23,0.68032,0.68046,0.68027,0.68046,41.44,False
'2018-07-25T02:10:00',0.68035,0.68036,0.68024,0.68024,49.87,0.68045,0.68046,0.68034,0.68034,59.96,True
'2018-07-25T02:11:00',0.68024,0.68046,0.68024,0.68036,50.17,0.68035,0.68055,0.68035,0.68045,52.72,False
'2018-07-25T02:12:00',0.68036,0.68041,0.68028,0.68034,69.13,0.68045,0.6805,0.68038,0.68044,69.72,True
'2018-07-25T02:13:00',0.68035,0.68044,0.68035,0.68035,29.07,0.68044,0.68055,0.68044,0.68046,35.12,False
'2018-07-25T02:14:00',0.68035,0.68035,0.68014,0.68014,43.9,0.68045,0.68046,0.68024,0.68025,54.62,True
'2018-07-25T02:15:00',0.68012,0.68024,0.68007,0.68024,43.17,0.68022,0.68034,0.68017,0.68034,46.61,True
'2018-07-25T02:16:00',0.68026,0.68029,0.68022,0.68025,65.16,0.68035,0.68039,0.68032,0.68034,68.21,False
'2018-07-25T02:17:00',0.68023,0.6803,0.68018,0.68023,64.61,0.68034,0.6804,0.68028,0.68033,57.87,False
'2018-07-25T02:18:00',0.68023,0.68024,0.68005,0.68011,44.33,0.68033,0.68033,0.68015,0.68021,47.1,True
'2018-07-25T02:19:00',0.68011,0.68024,0.68011,0.68024,11.56,0.68022,0.68035,0.68022,0.68035,11.78,False
'2018-07-25T02:20:00',0.68024,0.68024,0.68013,0.68013,24.99,0.68035,0.68035,0.68023,0.68024,29.76,True
'2018-07-25T02:21:00',0.68014,0.68022,0.68012,0.68021,38.33,0.68024,0.68032,0.68022,0.68032,50.42,False
'2018-07-25T02:22:00',0.68021,0.68026,0.6802,0.6802,38.24,0.68032,0.68036,0.68029,0.68029,28.01,False
'2018-07-25T02:23:00',0.68019,0.68019,0.68004,0.68004,12.77,0.68028,0.68028,0.68011,0.68012,11.96,False
'2018-07-25T02:24:00',0.68004,0.68004,0.67984,0.67984,28.6,0.68011,0.68012,0.67992,0.67992,18.5,True
'2018-07-25T02:25:00',0.67984,0.6799,0.67983,0.67986,34.29,0.67992,0.67998,0.67992,0.67995,42.38,True
'2018-07-25T02:26:00',0.67986,0.67996,0.67983,0.67996,32.07,0.67995,0.68005,0.67991,0.68002,33.51,True
'2018-07-25T02:27:00',0.67996,0.68005,0.67996,0.68004,23.64,0.68002,0.68013,0.68002,0.68013,23.6,False
'2018-07-25T02:28:00',0.68004,0.68004,0.67998,0.68001,21.67,0.68013,0.68013,0.68007,0.68011,25.47,False
'2018-07-25T02:29:00',0.68001,0.68001,0.67996,0.67996,31.53,0.6801,0.6801,0.68005,0.68006,26.92,False
'2018-07-25T02:30:00',0.67994,0.67994,0.67994,0.67994,4.19,0.68004,0.68004,0.68004,0.68004,6.74,False
'2018-07-25T02:31:00',0.67994,0.67994,0.67994,0.67994,9.35,0.68004,0.68004,0.68004,0.68004,13.12,True
'2018-07-25T02:32:00',0.67994,0.68001,0.67994,0.67995,44.37,0.68004,0.68009,0.68004,0.68005,41.83,False
'2018-07-25T02:33:00',0.67996,0.68,0.67994,0.67994,56.71,0.68006,0.68008,0.68003,0.68003,60.65,True
'2018-07-25T02:34:00',0.67994,0.67997,0.67994,0.67997,46.47,0.68004,0.68006,0.68004,0.68006,38.21,True
'2018-07-25T02:35:00',0.67997,0.68004,0.67994,0.68,29.33,0.68006,0.68011,0.68004,0.68006,37.59,True
'2018-07-25T02:36:00',0.68,0.68017,0.68,0.68017,29.82,0.68006,0.68027,0.68006,0.68027,46.95,False
'2018-07-25T02:37:00',0.68017,0.68017,0.68009,0.68009,23.52,0.68027,0.68027,0.68019,0.68019,21.85,True
'2018-07-25T02:38:00',0.68009,0.68015,0.68009,0.68012,71.62,0.6802,0.68025,0.68019,0.68022,66.43,True
'2018-07-25T02:39:00',0.68012,0.68018,0.68012,0.68018,60.03,0.68021,0.68029,0.68021,0.68029,57.75,True
'2018-07-25T02:40:00',0.68018,0.68024,0.68014,0.68024,42.65,0.68029,0.68035,0.68023,0.68035,41.86,True
'2018-07-25T02:41:00',0.68025,0.68049,0.68024,0.68048,40.81,0.68035,0.68055,0.68034,0.68054,48.7,True
'2018-07-25T02:42:00',0.68049,0.68068,0.68048,0.68067,24.23,0.68056,0.68076,0.68056,0.68071,31.04,True
'2018-07-25T02:43:00',0.68063,0.68082,0.68063,0.68077,56.88,0.68071,0.6809,0.68071,0.68084,60.84,False
'2018-07-25T02:44:00',0.68073,0.68077,0.68067,0.68076,22.88,0.68081,0.68084,0.68076,0.68084,44.5,False
'2018-07-25T02:45:00',0.68075,0.68078,0.68069,0.68074,44.27,0.68083,0.68086,0.68078,0.68084,59.67,False
'2018-07-25T02:46:00',0.68072,0.68073,0.68063,0.68065,39.48,0.68081,0.68082,0.68073,0.68076,58.53,False
'2018-07-25T02:47:00',0.68065,0.68067,0.68058,0.68064,43.53,0.68076,0.68078,0.68066,0.6807,34.62,False
'2018-07-25T02:48:00',0.6806,0.68064,0.68054,0.68061,33.24,0.68068,0.68074,0.68062,0.68071,25.96,False
'2018-07-25T02:49:00',0.68061,0.68064,0.6806,0.6806,30.48,0.68071,0.68073,0.68069,0.68069,38.57,False
'2018-07-25T02:50:00',0.68059,0.68063,0.68053,0.68058,79.41,0.6807,0.68073,0.68064,0.68068,90.27,True
'2018-07-25T02:51:00',0.68059,0.68059,0.68058,0.68058,17.1,0.68068,0.6807,0.68068,0.68069,20.79,True
'2018-07-25T02:52:00',0.68058,0.68062,0.68058,0.68061,26.1,0.68069,0.68072,0.68069,0.68071,36.99,True
'2018-07-25T02:53:00',0.68061,0.68071,0.68061,0.68067,55.31,0.68071,0.68081,0.6807,0.68077,66.66,True
'2018-07-25T02:54:00',0.68067,0.68078,0.68065,0.6807,107.03,0.68077,0.68088,0.68076,0.68079,107.09,False
'2018-07-25T02:55:00',0.68078,0.68078,0.68067,0.6807,67.46,0.68086,0.68086,0.68076,0.68077,75.02,False
'2018-07-25T02:56:00',0.6807,0.6807,0.68059,0.68059,40.39,0.68076,0.68076,0.68069,0.68069,50.06,False
'2018-07-25T02:57:00',0.6806,0.68065,0.68047,0.68047,58.01,0.68069,0.68074,0.68056,0.68056,59.92,False
'2018-07-25T02:58:00',0.68047,0.68047,0.68029,0.68037,58.91,0.68056,0.68056,0.68038,0.68044,66.7,True
'2018-07-25T02:59:00',0.68037,0.68047,0.68037,0.68047,17.87,0.68046,0.68055,0.68046,0.68055,17.83,False
'2018-07-25T03:00:00',0.68046,0.68046,0.68036,0.6804,47.81,0.68054,0.68054,0.68045,0.68048,47.83,False
'2018-07-25T03:01:00',0.68039,0.6804,0.68026,0.68026,47.75,0.68049,0.68049,0.68034,0.68034,34.08,True
'2018-07-25T03:02:00',0.68026,0.68037,0.68018,0.68035,61.6,0.68035,0.68046,0.68026,0.68043,48.46,False
'2018-07-25T03:03:00',0.68034,0.68035,0.68026,0.68029,36.61,0.68043,0.68045,0.68034,0.68036,24.52,False
'2018-07-25T03:04:00',0.6803,0.68036,0.68026,0.68026,34.92,0.68038,0.68045,0.68033,0.68034,34.14,True
'2018-07-25T03:05:00',0.68026,0.68033,0.68019,0.68033,35.85,0.68034,0.6804,0.68027,0.6804,40.03,True
'2018-07-25T03:06:00',0.68031,0.6804,0.68031,0.6804,6.62,0.6804,0.68048,0.6804,0.68048,6.11,True
'2018-07-25T03:07:00',0.68039,0.68041,0.68039,0.68041,10.36,0.68047,0.68049,0.68047,0.68048,7.93,False
'2018-07-25T03:08:00',0.68039,0.68039,0.68031,0.68035,11.07,0.68048,0.68048,0.68039,0.68044,11.8,True
'2018-07-25T03:09:00',0.68035,0.68038,0.68035,0.68037,11.09,0.68044,0.68047,0.68043,0.68046,12.42,False
'2018-07-25T03:10:00',0.68038,0.68041,0.68033,0.68034,37.54,0.68047,0.6805,0.68042,0.68043,31.84,False
'2018-07-25T03:11:00',0.68034,0.68034,0.68025,0.68025,22.63,0.68043,0.68043,0.68034,0.68035,19.56,True
'2018-07-25T03:12:00',0.68025,0.6803,0.68025,0.68026,53.36,0.68035,0.6804,0.68035,0.68035,26.19,False
'2018-07-25T03:13:00',0.68026,0.68026,0.68021,0.68021,39.77,0.68035,0.68035,0.6803,0.6803,24.43,False
'2018-07-25T03:14:00',0.68019,0.68019,0.68017,0.68017,58.35,0.68029,0.68029,0.68026,0.68026,47.09,False
'2018-07-25T03:15:00',0.68018,0.6803,0.67994,0.67994,135.69,0.68026,0.68041,0.68006,0.68006,131.69,True
'2018-07-25T03:16:00',0.67994,0.68014,0.67993,0.68005,180.62,0.68006,0.68023,0.68005,0.68015,171.28,True
'2018-07-25T03:17:00',0.68005,0.68017,0.68005,0.68015,24.89,0.68015,0.68026,0.68015,0.68025,23.8,True
'2018-07-25T03:18:00',0.68015,0.68028,0.68015,0.68027,66.72,0.68025,0.68038,0.68025,0.68035,64.72,True
'2018-07-25T03:19:00',0.68027,0.68049,0.68026,0.68046,62.64,0.68035,0.68059,0.68035,0.68054,72.12,False
'2018-07-25T03:20:00',0.68046,0.68047,0.68034,0.68034,52.29,0.68054,0.68056,0.68043,0.68044,41.94,False
'2018-07-25T03:21:00',0.68034,0.68035,0.68032,0.68033,29.75,0.68044,0.68045,0.68043,0.68043,28.04,False
'2018-07-25T03:22:00',0.68033,0.68035,0.68023,0.68023,94.05,0.68042,0.68046,0.68033,0.68035,75.34,True
'2018-07-25T03:23:00',0.68025,0.68044,0.68025,0.68039,100.07,0.68035,0.68056,0.68035,0.6805,98.86,True
'2018-07-25T03:24:00',0.68039,0.68067,0.68034,0.68059,109.7,0.6805,0.68077,0.68046,0.68065,132.9,False
'2018-07-25T03:25:00',0.68061,0.68061,0.68024,0.68024,118.33,0.68067,0.6807,0.68036,0.68036,119.27,True
'2018-07-25T03:26:00',0.68023,0.68036,0.68022,0.68036,69.24,0.68035,0.68048,0.68033,0.68046,81.26,True
'2018-07-25T03:27:00',0.68035,0.68046,0.68035,0.68046,33.93,0.68046,0.68055,0.68045,0.68055,45.53,False
'2018-07-25T03:28:00',0.68046,0.68048,0.68045,0.68045,19.5,0.68055,0.68058,0.68053,0.68055,31.3,True
'2018-07-25T03:29:00',0.68045,0.68059,0.68035,0.68049,80.0,0.68055,0.68068,0.68041,0.68061,120.0,True
'2018-07-25T03:30:00',0.68047,0.68116,0.68027,0.68095,168.24,0.68058,0.68123,0.6804,0.68107,197.97,False
'2018-07-25T03:31:00',0.68096,0.68096,0.68054,0.68069,172.19,0.68106,0.68107,0.68067,0.68079,168.22,True
'2018-07-25T03:32:00',0.68067,0.68089,0.68043,0.68076,110.07,0.68078,0.68098,0.68053,0.68087,127.95,False
'2018-07-25T03:33:00',0.68076,0.68088,0.68031,0.68032,132.81,0.68082,0.68097,0.68038,0.6804,121.69,True
'2018-07-25T03:34:00',0.68033,0.68059,0.68033,0.68038,126.09,0.68043,0.68069,0.68042,0.68047,101.68,False
'2018-07-25T03:35:00',0.68044,0.68045,0.6803,0.6803,112.17,0.68053,0.68054,0.68037,0.68037,71.05,False
'2018-07-25T03:36:00',0.6803,0.68031,0.68003,0.68012,135.17,0.68037,0.68037,0.68011,0.6802,84.66,True
'2018-07-25T03:37:00',0.68014,0.68029,0.68013,0.68016,60.83,0.68021,0.68038,0.68021,0.68021,35.33,False
'2018-07-25T03:38:00',0.68016,0.68016,0.67996,0.67996,78.66,0.68022,0.68024,0.68002,0.68003,48.03,True
'2018-07-25T03:39:00',0.67997,0.68008,0.67992,0.68006,74.56,0.68003,0.68014,0.67998,0.68012,43.37,False
'2018-07-25T03:40:00',0.68006,0.68014,0.67989,0.67991,91.15,0.68012,0.68019,0.67995,0.68,43.0,True
'2018-07-25T03:41:00',0.67992,0.68013,0.67991,0.68004,100.87,0.68,0.68022,0.68,0.68013,73.29,False
'2018-07-25T03:42:00',0.68004,0.68004,0.67972,0.67974,59.06,0.68013,0.68013,0.67981,0.67983,40.23,True
'2018-07-25T03:43:00',0.67976,0.67984,0.67974,0.67984,70.91,0.67984,0.67993,0.67982,0.67993,43.59,True
'2018-07-25T03:44:00',0.67984,0.68003,0.67983,0.67997,63.21,0.67993,0.68011,0.67992,0.68006,35.95,False
'2018-07-25T03:45:00',0.67996,0.67996,0.67965,0.67965,93.82,0.68005,0.68005,0.67972,0.67972,57.71,True
'2018-07-25T03:46:00',0.67964,0.6798,0.6796,0.67978,67.31,0.67972,0.67985,0.67967,0.67983,49.5,True
'2018-07-25T03:47:00',0.6798,0.68006,0.6798,0.68006,56.47,0.67988,0.68014,0.67988,0.68014,76.18,False
'2018-07-25T03:48:00',0.68007,0.68007,0.67997,0.68001,43.43,0.68016,0.68016,0.68006,0.68008,62.4,False
'2018-07-25T03:49:00',0.68002,0.68002,0.67989,0.67996,43.33,0.68009,0.68009,0.67999,0.68004,65.98,True
'2018-07-25T03:50:00',0.67996,0.68008,0.67996,0.67996,67.15,0.68005,0.68016,0.68003,0.68005,60.81,True
'2018-07-25T03:51:00',0.67996,0.68016,0.67996,0.68012,83.9,0.68005,0.68025,0.68005,0.6802,52.18,True
'2018-07-25T03:52:00',0.6801,0.68035,0.68008,0.68035,82.09,0.6802,0.68045,0.68018,0.68045,60.54,False
'2018-07-25T03:53:00',0.68035,0.68035,0.68027,0.68032,125.58,0.68045,0.68045,0.68035,0.68041,116.3,True
'2018-07-25T03:54:00',0.68033,0.68036,0.68028,0.68036,46.07,0.68042,0.68046,0.68037,0.68043,39.09,False
'2018-07-25T03:55:00',0.68035,0.68035,0.68031,0.68034,33.64,0.68045,0.68045,0.68041,0.68043,40.84,False
'2018-07-25T03:56:00',0.68034,0.68034,0.68018,0.6802,69.21,0.68043,0.68044,0.68027,0.6803,69.92,False
'2018-07-25T03:57:00',0.68021,0.68024,0.68014,0.68014,50.31,0.68031,0.68033,0.68023,0.68023,30.41,False
'2018-07-25T03:58:00',0.68014,0.68014,0.67994,0.67996,77.74,0.68023,0.68024,0.68002,0.68004,42.48,False
'2018-07-25T03:59:00',0.67996,0.68002,0.67985,0.67989,58.53,0.68004,0.68008,0.67992,0.67997,31.49,False
'2018-07-25T04:00:00',0.67989,0.67994,0.67983,0.67984,65.9,0.67996,0.68002,0.67991,0.67993,31.0,False
'2018-07-25T04:01:00',0.67984,0.67984,0.67982,0.67983,46.04,0.67993,0.67993,0.67989,0.67991,18.0,False
'2018-07-25T04:02:00',0.67983,0.67983,0.67983,0.67983,10.79,0.6799,0.6799,0.6799,0.6799,4.0,True
'2018-07-25T04:03:00',0.67983,0.67987,0.67982,0.67985,47.78,0.6799,0.67996,0.6799,0.67995,27.75,False
'2018-07-25T04:04:00',0.67985,0.67997,0.67979,0.67979,48.56,0.67995,0.68005,0.67987,0.67987,33.83,False
'2018-07-25T04:05:00',0.67979,0.67981,0.67958,0.6796,89.71,0.67987,0.6799,0.67965,0.67966,85.74,True
'2018-07-25T04:06:00',0.6796,0.67967,0.67956,0.67962,124.61,0.67968,0.67972,0.67963,0.67969,65.5,False
'2018-07-25T04:07:00',0.67962,0.67965,0.67957,0.67957,128.07,0.67968,0.67971,0.67964,0.67964,65.05,False
'2018-07-25T04:08:00',0.67957,0.67959,0.67946,0.67953,76.49,0.67964,0.67964,0.67952,0.67959,70.39,True
'2018-07-25T04:09:00',0.6795,0.67962,0.67947,0.6796,99.33,0.67957,0.67969,0.67955,0.67967,84.71,False
'2018-07-25T04:10:00',0.6796,0.6796,0.67944,0.67954,82.79,0.67968,0.67968,0.67951,0.67959,70.08,False
'2018-07-25T04:11:00',0.67953,0.67972,0.6795,0.67952,60.08,0.67959,0.67981,0.67957,0.67961,75.68,True
'2018-07-25T04:12:00',0.67952,0.67965,0.67952,0.67964,35.17,0.67961,0.67974,0.67961,0.67973,41.62,False
'2018-07-25T04:13:00',0.67965,0.67968,0.67945,0.67953,48.4,0.67973,0.67976,0.67954,0.67962,54.32,True
'2018-07-25T04:14:00',0.67953,0.67965,0.67953,0.67965,32.35,0.67962,0.67973,0.67962,0.67973,35.08,True
'2018-07-25T04:15:00',0.67965,0.67976,0.67965,0.67971,45.11,0.67974,0.67985,0.67973,0.6798,50.94,False
'2018-07-25T04:16:00',0.67968,0.67973,0.67959,0.67959,50.07,0.67976,0.67981,0.67967,0.67968,63.0,False
'2018-07-25T04:17:00',0.67961,0.67963,0.67933,0.67933,49.18,0.67971,0.67971,0.67942,0.67942,59.57,True
'2018-07-25T04:18:00',0.67936,0.67944,0.67935,0.67943,62.94,0.67943,0.67952,0.67943,0.67949,37.72,True
'2018-07-25T04:19:00',0.67942,0.67944,0.67942,0.67943,49.43,0.67949,0.67952,0.67949,0.67952,26.73,True
'2018-07-25T04:20:00',0.67944,0.67955,0.67938,0.67955,66.92,0.67952,0.67964,0.67948,0.67964,43.66,False
'2018-07-25T04:21:00',0.67955,0.67957,0.67944,0.67944,72.55,0.67964,0.67966,0.67953,0.67953,57.9,True
'2018-07-25T04:22:00',0.67944,0.67947,0.67944,0.67945,53.57,0.67954,0.67957,0.67952,0.67953,38.95,True
'2018-07-25T04:23:00',0.67943,0.67953,0.67943,0.67952,74.27,0.67953,0.67962,0.67952,0.67962,52.07,False
'2018-07-25T04:24:00',0.67953,0.67953,0.67942,0.67942,43.16,0.67963,0.67963,0.67951,0.67952,35.82,False
'2018-07-25T04:25:00',0.67942,0.67942,0.67918,0.67923,79.42,0.67952,0.67952,0.67926,0.67932,63.56,True
'2018-07-25T04:26:00',0.67923,0.67947,0.67916,0.67947,40.58,0.67932,0.67954,0.67925,0.67953,43.22,True
'2018-07-25T04:27:00',0.67946,0.67951,0.67938,0.67948,24.63,0.67953,0.67959,0.67944,0.67954,23.58,True
'2018-07-25T04:28:00',0.67948,0.67952,0.67948,0.67952,8.0,0.67954,0.67958,0.67953,0.67958,8.87,False
'2018-07-25T04:29:00',0.67952,0.67954,0.67945,0.67947,33.68,0.67959,0.6796,0.67954,0.67954,22.59,False
'2018-07-25T04:30:00',0.67947,0.67947,0.67921,0.67937,85.16,0.67955,0.67955,0.67931,0.67947,84.67,False
'2018-07-25T04:31:00',0.67938,0.67938,0.67925,0.67925,39.23,0.67947,0.67947,0.67932,0.67933,30.72,True
'2018-07-25T04:32:00',0.67925,0.67933,0.67925,0.67926,36.54,0.67933,0.67943,0.67933,0.67933,24.71,False
'2018-07-25T04:33:00',0.67924,0.67924,0.67917,0.67917,21.97,0.67933,0.67933,0.67927,0.67927,12.92,True
'2018-07-25T04:34:00',0.67918,0.67923,0.67918,0.67923,38.28,0.67927,0.67932,0.67927,0.67932,47.98,True
'2018-07-25T04:35:00',0.67923,0.6794,0.67918,0.67938,69.1,0.67931,0.67947,0.67928,0.67945,78.84,True
'2018-07-25T04:36:00',0.67936,0.67948,0.67935,0.67939,47.35,0.67945,0.67956,0.67944,0.67948,55.62,False
'2018-07-25T04:37:00',0.67936,0.67938,0.67931,0.67933,31.34,0.67945,0.67947,0.67941,0.67943,47.86,False
'2018-07-25T04:38:00',0.67933,0.67936,0.67925,0.67933,68.11,0.67943,0.67946,0.67934,0.6794,54.53,False
'2018-07-25T04:39:00',0.6793,0.67932,0.67923,0.67923,36.65,0.67938,0.6794,0.67931,0.67931,26.84,False
'2018-07-25T04:40:00',0.67923,0.67923,0.67913,0.67913,32.87,0.67931,0.67931,0.67923,0.67923,21.81,True
'2018-07-25T04:41:00',0.67914,0.67927,0.67914,0.67927,25.22,0.67923,0.67936,0.67923,0.67936,33.88,True
'2018-07-25T04:42:00',0.67929,0.67938,0.67922,0.67935,39.7,0.67936,0.67946,0.67928,0.67945,66.68,False
'2018-07-25T04:43:00',0.67935,0.67935,0.67924,0.67924,33.03,0.67942,0.67943,0.67932,0.67932,45.89,True
'2018-07-25T04:44:00',0.67921,0.67938,0.6792,0.67933,27.4,0.6793,0.67946,0.67928,0.67942,48.98,False
'2018-07-25T04:45:00',0.67933,0.67948,0.67925,0.67925,50.56,0.67941,0.67956,0.67934,0.67935,52.42,True
'2018-07-25T04:46:00',0.67925,0.67936,0.67915,0.67936,42.04,0.67935,0.67945,0.67923,0.67945,45.62,False
'2018-07-25T04:47:00',0.67936,0.67936,0.67932,0.67932,47.05,0.67945,0.67945,0.67942,0.67942,22.96,False
'2018-07-25T04:48:00',0.67932,0.67932,0.67912,0.67913,82.15,0.67942,0.67942,0.6792,0.67922,53.92,False
'2018-07-25T04:49:00',0.67912,0.67912,0.67902,0.67902,36.33,0.67922,0.67922,0.67911,0.67911,24.23,True
'2018-07-25T04:50:00',0.67902,0.67923,0.67902,0.67923,64.01,0.67911,0.67932,0.67911,0.67932,41.82,False
'2018-07-25T04:51:00',0.67924,0.67924,0.67916,0.67916,26.54,0.67933,0.67933,0.67924,0.67925,31.96,False
'2018-07-25T04:52:00',0.67915,0.67915,0.67903,0.67906,37.22,0.67925,0.67925,0.67912,0.67915,51.26,False
'2018-07-25T04:53:00',0.67906,0.67907,0.67896,0.67896,37.49,0.67915,0.67917,0.67905,0.67906,75.78,True
'2018-07-25T04:54:00',0.67897,0.67916,0.67892,0.67908,40.0,0.67906,0.67925,0.67901,0.67918,55.5,False
'2018-07-25T04:55:00',0.67908,0.67908,0.67905,0.67908,27.0,0.67918,0.67918,0.67915,0.67918,30.03,True
'2018-07-25T04:56:00',0.67908,0.67917,0.67908,0.67917,19.8,0.67918,0.67924,0.67917,0.67924,30.46,True
'2018-07-25T04:57:00',0.67917,0.67926,0.67917,0.67926,20.05,0.67924,0.67934,0.67923,0.67933,30.29,False
'2018-07-25T04:58:00',0.67926,0.67928,0.67914,0.67914,31.57,0.67934,0.67935,0.67921,0.67924,45.71,True
'2018-07-25T04:59:00',0.67916,0.67944,0.67916,0.67937,45.99,0.67924,0.67951,0.67924,0.67945,52.78,False
'2018-07-25T05:00:00',0.67939,0.67939,0.67911,0.67929,61.23,0.67943,0.67943,0.67918,0.67934,76.07,False
'2018-07-25T05:01:00',0.67929,0.67929,0.67899,0.67902,56.15,0.67935,0.67937,0.67905,0.67911,37.32,True
'2018-07-25T05:02:00',0.67901,0.67918,0.679,0.67909,65.31,0.67911,0.67926,0.67909,0.67918,63.82,True
'2018-07-25T05:03:00',0.67909,0.67926,0.67897,0.67917,61.98,0.67918,0.67935,0.67906,0.67924,72.2,False
'2018-07-25T05:04:00',0.67915,0.67915,0.67906,0.67906,37.07,0.67924,0.67924,0.67915,0.67915,28.29,False
'2018-07-25T05:05:00',0.67905,0.67905,0.67896,0.67902,41.22,0.67914,0.67914,0.67906,0.67912,31.51,False
'2018-07-25T05:06:00',0.67902,0.67911,0.67901,0.67901,54.06,0.67912,0.67921,0.67908,0.6791,43.08,True
'2018-07-25T05:07:00',0.67901,0.67903,0.67894,0.67903,53.37,0.6791,0.67912,0.67901,0.67912,53.35,False
'2018-07-25T05:08:00',0.67902,0.67903,0.67887,0.67888,49.44,0.67911,0.67911,0.67895,0.67895,41.04,True
'2018-07-25T05:09:00',0.67886,0.679,0.67877,0.679,48.97,0.67895,0.67907,0.67886,0.67907,77.49,False
'2018-07-25T05:10:00',0.67899,0.67902,0.67887,0.67887,37.99,0.67907,0.67909,0.67893,0.67893,65.92,True
'2018-07-25T05:11:00',0.67889,0.67916,0.67889,0.67908,44.12,0.67896,0.67924,0.67896,0.67918,72.01,False
'2018-07-25T05:12:00',0.67908,0.67908,0.67907,0.67907,12.0,0.67918,0.67918,0.67914,0.67915,19.76,False
'2018-07-25T05:13:00',0.67907,0.67907,0.67896,0.67896,22.95,0.67916,0.67916,0.67905,0.67905,41.62,False
'2018-07-25T05:14:00',0.67895,0.67904,0.67889,0.67895,50.3,0.67904,0.67912,0.67899,0.679,87.16,True
'2018-07-25T05:15:00',0.67895,0.67897,0.67894,0.67897,10.62,0.679,0.67907,0.679,0.67907,10.57,True
'2018-07-25T05:16:00',0.67897,0.67915,0.67895,0.67912,37.01,0.67907,0.67925,0.67905,0.67922,37.23,False
'2018-07-25T05:17:00',0.67911,0.67911,0.67905,0.67905,26.06,0.6792,0.6792,0.67914,0.67915,23.92,False
'2018-07-25T05:18:00',0.67905,0.67907,0.67887,0.67887,48.68,0.67915,0.67916,0.67895,0.67895,56.46,True
'2018-07-25T05:19:00',0.67887,0.67906,0.67887,0.67897,64.59,0.67895,0.67915,0.67895,0.67906,54.82,False
'2018-07-25T05:20:00',0.67901,0.67902,0.67873,0.67873,58.45,0.67909,0.67909,0.67882,0.67882,39.18,True
'2018-07-25T05:21:00',0.67873,0.67896,0.67862,0.67875,75.61,0.67882,0.67904,0.6787,0.67882,68.43,False
'2018-07-25T05:22:00',0.67875,0.67886,0.67867,0.67867,60.76,0.67882,0.67896,0.67876,0.67876,75.86,True
'2018-07-25T05:23:00',0.67866,0.6787,0.67854,0.6787,103.94,0.67874,0.67879,0.67864,0.67879,84.67,False
'2018-07-25T05:24:00',0.67869,0.6787,0.67852,0.6786,85.62,0.67879,0.67879,0.67862,0.6787,55.79,True
'2018-07-25T05:25:00',0.6786,0.67876,0.67853,0.67867,81.12,0.6787,0.67884,0.67862,0.67877,60.69,True
'2018-07-25T05:26:00',0.67868,0.67876,0.67868,0.67876,33.85,0.67878,0.67885,0.67878,0.67885,29.74,True
'2018-07-25T05:27:00',0.67876,0.6788,0.67876,0.67879,18.26,0.67885,0.67888,0.67884,0.67886,19.94,True
'2018-07-25T05:28:00',0.67877,0.67887,0.67877,0.67887,33.17,0.67887,0.67895,0.67887,0.67895,30.15,True
'2018-07-25T05:29:00',0.67887,0.67903,0.67887,0.67902,71.88,0.67897,0.67913,0.67897,0.6791,49.06,True
'2018-07-25T05:30:00',0.67903,0.67908,0.67898,0.67908,45.01,0.67911,0.67917,0.67908,0.67916,64.21,True
'2018-07-25T05:31:00',0.67908,0.67908,0.67907,0.67908,28.7,0.67917,0.67917,0.67916,0.67917,29.92,False
'2018-07-25T05:32:00',0.67908,0.67916,0.67904,0.67906,62.4,0.67917,0.67926,0.67913,0.67914,68.77,True
'2018-07-25T05:33:00',0.67906,0.67918,0.67905,0.67917,53.15,0.67914,0.67927,0.67914,0.67927,75.87,False
'2018-07-25T05:34:00',0.67918,0.67918,0.67917,0.67917,6.0,0.67927,0.67927,0.67926,0.67927,11.08,False
'2018-07-25T05:35:00',0.67916,0.67916,0.67914,0.67915,34.34,0.67926,0.67926,0.67924,0.67925,36.17,False
'2018-07-25T05:36:00',0.67915,0.67915,0.67913,0.67915,30.66,0.67925,0.67925,0.67921,0.67923,43.15,False
'2018-07-25T05:37:00',0.67915,0.67926,0.67914,0.67914,65.01,0.67925,0.67934,0.67924,0.67924,71.55,True
'2018-07-25T05:38:00',0.67914,0.67917,0.67914,0.67915,23.71,0.67924,0.67925,0.67924,0.67925,23.43,False
'2018-07-25T05:39:00',0.67916,0.67916,0.6791,0.67916,20.27,0.67924,0.67924,0.6792,0.67923,35.57,True
'2018-07-25T05:40:00',0.67916,0.67928,0.67916,0.67925,16.71,0.67923,0.67935,0.67923,0.67935,19.58,True
'2018-07-25T05:41:00',0.67925,0.67928,0.67925,0.67928,9.38,0.67935,0.67935,0.67935,0.67935,11.31,True
'2018-07-25T05:42:00',0.67927,0.67929,0.67923,0.67929,9.0,0.67933,0.67936,0.67929,0.67936,15.83,False
'2018-07-25T05:43:00',0.67929,0.67929,0.67925,0.67926,9.49,0.67936,0.67936,0.67935,0.67935,13.58,True
'2018-07-25T05:44:00',0.67925,0.6793,0.67925,0.67929,13.81,0.67935,0.67937,0.67934,0.67936,18.1,False
'2018-07-25T05:45:00',0.67927,0.67927,0.67905,0.67918,54.49,0.67933,0.67933,0.67915,0.67928,53.54,False
'2018-07-25T05:46:00',0.67917,0.6792,0.67915,0.67916,33.56,0.67926,0.6793,0.67925,0.67926,34.92,True
'2018-07-25T05:47:00',0.67916,0.67918,0.67916,0.67917,27.99,0.67926,0.67927,0.67926,0.67927,19.37,False
'2018-07-25T05:48:00',0.67917,0.67917,0.67915,0.67915,22.72,0.67927,0.67927,0.67925,0.67926,24.73,True
'2018-07-25T05:49:00',0.67915,0.67918,0.67915,0.67918,6.5,0.67926,0.67926,0.67923,0.67923,11.34,True
'2018-07-25T05:50:00',0.67918,0.67925,0.67917,0.67919,18.19,0.67924,0.67932,0.67923,0.67928,31.78,True
'2018-07-25T05:51:00',0.67918,0.67925,0.67918,0.67924,14.55,0.67928,0.67933,0.67928,0.67933,18.19,False
'2018-07-25T05:52:00',0.67923,0.67924,0.6791,0.6791,53.42,0.67933,0.67933,0.6792,0.6792,54.18,True
'2018-07-25T05:53:00',0.6791,0.67917,0.67909,0.67915,31.43,0.67918,0.67927,0.67918,0.67924,37.0,False
'2018-07-25T05:54:00',0.67914,0.67914,0.67908,0.67908,40.52,0.67924,0.67924,0.67918,0.67918,46.43,False
'2018-07-25T05:55:00',0.67908,0.67908,0.67903,0.67903,28.08,0.67916,0.67916,0.67912,0.67912,28.33,True
'2018-07-25T05:56:00',0.67903,0.67905,0.67903,0.67905,21.53,0.67913,0.67914,0.67912,0.67913,25.02,False
'2018-07-25T05:57:00',0.67905,0.67905,0.67903,0.67903,16.96,0.67913,0.67913,0.67913,0.67913,14.01,True
'2018-07-25T05:58:00',0.67904,0.67907,0.67903,0.67907,33.66,0.67913,0.67916,0.67911,0.67916,29.93,True
'2018-07-25T05:59:00',0.67906,0.6792,0.67906,0.67919,41.71,0.67916,0.67929,0.67916,0.67928,22.91,False
'2018-07-25T06:00:00',0.67918,0.67925,0.67907,0.67915,60.48,0.67928,0.67934,0.67916,0.67924,70.02,False
'2018-07-25T06:01:00',0.67914,0.67914,0.67913,0.67913,12.61,0.67923,0.67923,0.67923,0.67923,19.05,False
'2018-07-25T06:02:00',0.67912,0.67913,0.67905,0.67906,22.9,0.67922,0.67922,0.67914,0.67915,16.93,False
'2018-07-25T06:03:00',0.67905,0.67905,0.67894,0.67894,20.37,0.67914,0.67914,0.67901,0.67901,13.12,True
'2018-07-25T06:04:00',0.67894,0.67895,0.67894,0.67895,4.49,0.67903,0.67903,0.67903,0.67903,4.79,True
'2018-07-25T06:05:00',0.67896,0.67897,0.67896,0.67897,23.84,0.67904,0.67906,0.67904,0.67906,17.69,True
'2018-07-25T06:06:00',0.67901,0.67917,0.67901,0.67907,35.59,0.67907,0.67924,0.67907,0.67916,33.52,False
'2018-07-25T06:07:00',0.67906,0.67911,0.67899,0.67899,44.31,0.67915,0.67918,0.67906,0.67906,28.7,True
'2018-07-25T06:08:00',0.67903,0.67906,0.67897,0.67905,35.13,0.67912,0.67914,0.67905,0.67913,20.38,True
'2018-07-25T06:09:00',0.67904,0.67925,0.67904,0.67916,41.87,0.67913,0.67933,0.67913,0.67925,28.08,True
'2018-07-25T06:10:00',0.67916,0.67927,0.6791,0.67927,41.32,0.67924,0.67935,0.67916,0.67935,28.01,True
'2018-07-25T06:11:00',0.67928,0.67939,0.67925,0.67937,53.3,0.67937,0.67947,0.67933,0.67947,54.22,True
'2018-07-25T06:12:00',0.67937,0.67946,0.67937,0.67946,37.58,0.67946,0.67956,0.67946,0.67955,37.2,False
'2018-07-25T06:13:00',0.67946,0.67946,0.67934,0.67938,39.86,0.67955,0.67955,0.67942,0.67944,34.9,False
'2018-07-25T06:14:00',0.67938,0.67938,0.67927,0.67927,11.24,0.67943,0.67943,0.67936,0.67936,14.76,False
'2018-07-25T06:15:00',0.67926,0.67926,0.67914,0.67924,40.69,0.67934,0.67936,0.67923,0.67933,47.84,False
'2018-07-25T06:16:00',0.67924,0.67924,0.67911,0.67911,24.3,0.67933,0.67933,0.6792,0.6792,40.43,False
'2018-07-25T06:17:00',0.67911,0.67913,0.67904,0.67904,44.1,0.67921,0.67921,0.67914,0.67914,55.87,True
'2018-07-25T06:18:00',0.67904,0.67916,0.67904,0.67914,25.52,0.67913,0.67925,0.67913,0.67923,30.71,False
'2018-07-25T06:19:00',0.67914,0.67914,0.67913,0.67913,5.33,0.67923,0.67923,0.67923,0.67923,8.62,False
'2018-07-25T06:20:00',0.67913,0.67913,0.67913,0.67913,6.69,0.67924,0.67924,0.67923,0.67923,9.47,True
'2018-07-25T06:21:00',0.67911,0.67914,0.67906,0.67914,45.62,0.67919,0.67924,0.67915,0.67924,37.52,True
'2018-07-25T06:22:00',0.67915,0.67929,0.67915,0.67927,42.87,0.67924,0.67938,0.67924,0.67936,40.48,True
'2018-07-25T06:23:00',0.67927,0.67929,0.67927,0.67927,17.33,0.67936,0.67938,0.67936,0.67937,19.77,False
'2018-07-25T06:24:00',0.67927,0.67928,0.67927,0.67927,23.4,0.67937,0.67937,0.67937,0.67937,26.05,True
'2018-07-25T06:25:00',0.67933,0.67937,0.67933,0.67935,16.31,0.67942,0.67946,0.67942,0.67945,24.86,False
'2018-07-25T06:26:00',0.67935,0.67935,0.67934,0.67934,5.25,0.67945,0.67945,0.67944,0.67944,4.63,False
'2018-07-25T06:27:00',0.67935,0.67937,0.67934,0.67934,15.19,0.67943,0.67946,0.67943,0.67943,21.93,False
'2018-07-25T06:28:00',0.67935,0.67935,0.67925,0.67925,23.86,0.67943,0.67943,0.67934,0.67934,15.8,True
'2018-07-25T06:29:00',0.67924,0.67929,0.67924,0.67929,25.8,0.67934,0.67939,0.67934,0.67939,14.48,False
'2018-07-25T06:30:00',0.67929,0.67929,0.67912,0.67913,59.99,0.67939,0.67939,0.67922,0.67922,37.05,False
'2018-07-25T06:31:00',0.67913,0.67916,0.67912,0.67912,46.91,0.67922,0.67922,0.67921,0.67921,20.84,False
'2018-07-25T06:32:00',0.67911,0.67911,0.67897,0.67897,58.74,0.67917,0.67917,0.67907,0.67907,46.1,True
'2018-07-25T06:33:00',0.67897,0.67916,0.67897,0.67916,45.72,0.67907,0.67926,0.67907,0.67926,49.1,True
'2018-07-25T06:34:00',0.67917,0.67929,0.67917,0.67923,54.79,0.67926,0.67938,0.67926,0.67933,53.86,True
'2018-07-25T06:35:00',0.67925,0.67928,0.6792,0.67925,31.23,0.67934,0.67937,0.67928,0.67935,37.35,False
'2018-07-25T06:36:00',0.67925,0.67925,0.67919,0.6792,16.61,0.67935,0.67935,0.67928,0.67928,21.88,False
'2018-07-25T06:37:00',0.6792,0.67923,0.67919,0.67919,25.05,0.67928,0.67933,0.67928,0.67929,26.39,False
'2018-07-25T06:38:00',0.67922,0.67925,0.67914,0.67916,35.22,0.6793,0.67933,0.67923,0.67924,47.63,True
'2018-07-25T06:39:00',0.67916,0.67918,0.67915,0.67918,25.61,0.67923,0.67928,0.67923,0.67928,39.78,False
'2018-07-25T06:40:00',0.67918,0.67923,0.67912,0.67916,29.88,0.67928,0.67932,0.67921,0.67926,43.19,True
'2018-07-25T06:41:00',0.67916,0.67923,0.67916,0.67918,29.33,0.67926,0.67932,0.67926,0.67928,38.81,True
'2018-07-25T06:42:00',0.67922,0.67923,0.67919,0.67919,16.56,0.67929,0.67933,0.67928,0.67928,16.75,False
'2018-07-25T06:43:00',0.67919,0.6792,0.67907,0.67908,26.97,0.67928,0.67929,0.67915,0.67917,35.08,True
'2018-07-25T06:44:00',0.67911,0.67917,0.67908,0.67915,20.14,0.67917,0.67926,0.67917,0.67924,22.39,False
'2018-07-25T06:45:00',0.67911,0.67911,0.67896,0.67899,58.07,0.67919,0.67919,0.67906,0.67907,58.5,True
'2018-07-25T06:46:00',0.679,0.67906,0.679,0.67904,34.14,0.67908,0.67915,0.67908,0.67914,24.58,True
'2018-07-25T06:47:00',0.67904,0.67918,0.67904,0.67917,47.06,0.67914,0.67929,0.67914,0.67927,36.03,False
'2018-07-25T06:48:00',0.67917,0.67917,0.67914,0.67914,16.42,0.67927,0.67927,0.67923,0.67925,19.05,False
'2018-07-25T06:49:00',0.67914,0.67915,0.67914,0.67914,6.24,0.67924,0.67924,0.67923,0.67924,10.73,True
'2018-07-25T06:50:00',0.67914,0.67917,0.67914,0.67917,26.43,0.67924,0.67927,0.67924,0.67925,30.39,False
'2018-07-25T06:51:00',0.67916,0.67916,0.67914,0.67914,27.56,0.67927,0.67927,0.67923,0.67923,33.93,False
'2018-07-25T06:52:00',0.67912,0.67913,0.67912,0.67912,27.34,0.67923,0.67923,0.67921,0.67922,18.08,False
'2018-07-25T06:53:00',0.67912,0.67912,0.67898,0.67904,22.37,0.67922,0.67922,0.67908,0.67914,27.09,True
'2018-07-25T06:54:00',0.67904,0.67906,0.67896,0.67906,51.72,0.67914,0.67916,0.67906,0.67916,63.65,False
'2018-07-25T06:55:00',0.67906,0.67907,0.67905,0.67906,21.3,0.67916,0.67916,0.67915,0.67916,17.55,False
'2018-07-25T06:56:00',0.67906,0.67909,0.67906,0.67906,19.36,0.67916,0.67918,0.67916,0.67916,21.12,False
'2018-07-25T06:57:00',0.67906,0.67906,0.67904,0.67904,11.56,0.67916,0.67916,0.67914,0.67914,15.79,False
'2018-07-25T06:58:00',0.67904,0.67904,0.67894,0.67894,36.44,0.67913,0.67913,0.67904,0.67904,38.3,True
'2018-07-25T06:59:00',0.67894,0.67909,0.67894,0.679,56.02,0.67903,0.67917,0.67903,0.6791,63.34,True
'2018-07-25T07:00:00',0.67902,0.67915,0.67902,0.67906,73.85,0.67912,0.67925,0.67912,0.67916,46.8,True
'2018-07-25T07:01:00',0.67907,0.67918,0.67907,0.67918,46.45,0.67917,0.67926,0.67916,0.67926,39.97,True
'2018-07-25T07:02:00',0.67918,0.67925,0.67917,0.67925,33.73,0.67926,0.67935,0.67926,0.67935,28.4,False
'2018-07-25T07:03:00',0.67925,0.67925,0.67916,0.67916,21.67,0.67935,0.67935,0.67926,0.67926,30.62,False
'2018-07-25T07:04:00',0.67916,0.67917,0.67913,0.67913,25.72,0.67926,0.67926,0.67922,0.67922,25.54,False
'2018-07-25T07:05:00',0.67913,0.67915,0.67906,0.67909,25.1,0.67923,0.67924,0.67914,0.67919,42.2,True
'2018-07-25T07:06:00',0.67909,0.67915,0.67909,0.67915,24.35,0.67918,0.67924,0.67918,0.67924,20.91,True
'2018-07-25T07:07:00',0.67915,0.67916,0.67914,0.67915,22.46,0.67924,0.67925,0.67923,0.67925,33.43,True
'2018-07-25T07:08:00',0.67915,0.67917,0.67915,0.67917,38.63,0.67925,0.67927,0.67923,0.67926,31.8,True
'2018-07-25T07:09:00',0.67917,0.67926,0.67917,0.67926,30.69,0.67927,0.67936,0.67927,0.67936,32.69,True
'2018-07-25T07:10:00',0.67926,0.67938,0.67926,0.67936,45.33,0.67936,0.67948,0.67936,0.67946,37.31,False
'2018-07-25T07:11:00',0.67936,0.67936,0.67936,0.67936,35.22,0.67946,0.67946,0.67945,0.67945,20.5,True
'2018-07-25T07:12:00',0.67936,0.67942,0.67936,0.67937,44.66,0.67946,0.6795,0.67946,0.67946,48.79,True
'2018-07-25T07:13:00',0.67937,0.6794,0.67937,0.67938,20.22,0.67946,0.67948,0.67945,0.67946,40.82,True
'2018-07-25T07:14:00',0.67937,0.67958,0.67937,0.67957,35.86,0.67947,0.67967,0.67946,0.67965,56.07,True
'2018-07-25T07:15:00',0.67957,0.67972,0.67956,0.67968,68.19,0.67965,0.67978,0.67964,0.67976,77.17,True
'2018-07-25T07:16:00',0.67968,0.67974,0.67968,0.67974,28.59,0.67977,0.67982,0.67976,0.6798,32.29,True
'2018-07-25T07:17:00',0.67974,0.67974,0.6797,0.67974,11.1,0.67979,0.67982,0.67977,0.67981,18.46,False
'2018-07-25T07:18:00',0.67973,0.67973,0.67964,0.67964,19.62,0.67978,0.67978,0.67974,0.67974,26.19,False
'2018-07-25T07:19:00',0.67961,0.67961,0.67951,0.67958,27.06,0.67967,0.67968,0.67959,0.67967,33.52,False
'2018-07-25T07:20:00',0.67959,0.67967,0.67955,0.67955,21.16,0.67968,0.67975,0.67963,0.67963,25.38,True
'2018-07-25T07:21:00',0.67955,0.67964,0.67954,0.67962,21.78,0.67963,0.67973,0.67962,0.67971,30.02,True
'2018-07-25T07:22:00',0.67961,0.67967,0.67944,0.67967,66.58,0.67969,0.67975,0.67954,0.67974,66.92,False
'2018-07-25T07:23:00',0.67966,0.67967,0.67955,0.67959,43.79,0.67976,0.67977,0.67964,0.67969,35.77,False
'2018-07-25T07:24:00',0.67959,0.67959,0.67955,0.67956,65.17,0.67969,0.67969,0.67965,0.67966,62.75,False
'2018-07-25T07:25:00',0.67955,0.67957,0.67944,0.67955,46.86,0.67965,0.67966,0.67953,0.67964,48.0,True
'2018-07-25T07:26:00',0.67955,0.67967,0.67953,0.67963,35.97,0.67964,0.67975,0.67961,0.67973,46.43,False
'2018-07-25T07:27:00',0.67962,0.67962,0.67955,0.67956,26.84,0.6797,0.6797,0.67965,0.67966,50.69,False
'2018-07-25T07:28:00',0.67956,0.67959,0.67956,0.67956,27.75,0.67965,0.67968,0.67965,0.67966,42.65,False
'2018-07-25T07:29:00',0.67956,0.67956,0.67946,0.67946,31.42,0.67965,0.67965,0.67954,0.67955,46.46,True
'2018-07-25T07:30:00',0.67946,0.67969,0.67946,0.67969,50.35,0.67956,0.67978,0.67955,0.67978,81.35,True
'2018-07-25T07:31:00',0.67969,0.67979,0.67967,0.67978,34.84,0.67978,0.67988,0.67976,0.67988,60.37,False
'2018-07-25T07:32:00',0.67978,0.6798,0.67978,0.67978,35.2,0.67988,0.67988,0.67987,0.67987,66.15,True
'2018-07-25T07:33:00',0.67978,0.67989,0.67978,0.67987,31.56,0.67988,0.67999,0.67988,0.67995,31.34,True
'2018-07-25T07:34:00',0.67987,0.67996,0.67987,0.67992,45.76,0.67996,0.68005,0.67996,0.68001,36.84,False
'2018-07-25T07:35:00',0.67994,0.67994,0.67986,0.67986,38.96,0.68001,0.68001,0.67995,0.67996,26.22,True
'2018-07-25T07:36:00',0.67986,0.67996,0.67985,0.67995,47.16,0.67996,0.68005,0.67994,0.68004,43.59,True
'2018-07-25T07:37:00',0.67996,0.68005,0.67996,0.68004,70.65,0.68005,0.68015,0.68004,0.68013,72.93,False
'2018-07-25T07:38:00',0.68004,0.68006,0.67991,0.67999,56.39,0.68012,0.68016,0.68001,0.68008,57.53,False
'2018-07-25T07:39:00',0.67999,0.67999,0.67985,0.67985,63.83,0.68008,0.68008,0.67994,0.67995,43.74,False
'2018-07-25T07:40:00',0.67985,0.67992,0.67984,0.67985,64.84,0.67995,0.68001,0.67993,0.67993,40.47,True
'2018-07-25T07:41:00',0.67985,0.68016,0.67985,0.68005,94.01,0.67993,0.68025,0.67993,0.68014,85.0,True
'2018-07-25T07:42:00',0.68005,0.68025,0.68005,0.68008,96.61,0.68014,0.68033,0.68014,0.68017,77.27,True
'2018-07-25T07:43:00',0.68008,0.68015,0.68006,0.68015,58.46,0.68017,0.68024,0.68016,0.68024,50.56,True
'2018-07-25T07:44:00',0.68016,0.68029,0.68016,0.68017,87.84,0.68025,0.68038,0.68024,0.68024,82.21,False
'2018-07-25T07:45:00',0.68018,0.68027,0.68014,0.68016,46.85,0.68027,0.68036,0.68023,0.68025,42.11,True
'2018-07-25T07:46:00',0.68016,0.68021,0.68013,0.68018,43.33,0.68025,0.6803,0.6802,0.68025,46.75,True
'2018-07-25T07:47:00',0.68018,0.68031,0.68017,0.68027,82.46,0.68027,0.68038,0.68026,0.68037,56.23,False
'2018-07-25T07:48:00',0.68028,0.68028,0.68017,0.68017,33.52,0.68035,0.68036,0.68025,0.68025,25.38,True
'2018-07-25T07:49:00',0.68015,0.68023,0.68015,0.6802,24.33,0.68025,0.68032,0.68023,0.68028,15.64,False
'2018-07-25T07:50:00',0.68019,0.68024,0.67998,0.67998,56.79,0.68027,0.68033,0.68006,0.68007,43.17,True
'2018-07-25T07:51:00',0.67999,0.68008,0.67997,0.67999,50.76,0.68008,0.68016,0.68003,0.68006,26.12,True
'2018-07-25T07:52:00',0.67998,0.68009,0.67998,0.68008,44.74,0.68005,0.68017,0.68005,0.68015,28.05,False
'2018-07-25T07:53:00',0.68008,0.68008,0.68,0.68005,62.41,0.68015,0.68016,0.68007,0.68014,51.28,True
'2018-07-25T07:54:00',0.68005,0.68015,0.68002,0.68013,71.99,0.68012,0.68024,0.68012,0.6802,59.23,True
'2018-07-25T07:55:00',0.68015,0.68015,0.68014,0.68015,14.6,0.68022,0.68024,0.68021,0.68024,13.39,False
'2018-07-25T07:56:00',0.68019,0.68019,0.68009,0.68009,19.5,0.68024,0.68025,0.68014,0.68014,25.82,False
'2018-07-25T07:57:00',0.68008,0.68017,0.68003,0.68008,32.93,0.68014,0.68021,0.68009,0.68013,30.96,False
'2018-07-25T07:58:00',0.68008,0.68008,0.67997,0.68005,42.23,0.68014,0.68014,0.68007,0.68012,29.36,False
'2018-07-25T07:59:00',0.68005,0.68006,0.67997,0.68003,43.08,0.68012,0.68013,0.68004,0.6801,25.5,False
'2018-07-25T08:00:00',0.68003,0.68003,0.67996,0.68,80.23,0.68009,0.6801,0.68002,0.68008,34.5,False
'2018-07-25T08:01:00',0.68,0.68004,0.67996,0.67998,81.51,0.68006,0.68011,0.68004,0.68006,31.47,False
'2018-07-25T08:02:00',0.67998,0.67998,0.6797,0.67977,80.94,0.68006,0.68006,0.67977,0.67983,39.24,False
'2018-07-25T08:03:00',0.67977,0.67977,0.67951,0.67953,82.92,0.67983,0.67983,0.67958,0.6796,45.67,True
'2018-07-25T08:04:00',0.67952,0.67965,0.67948,0.6796,66.42,0.6796,0.67974,0.67956,0.67969,49.59,True
'2018-07-25T08:05:00',0.6796,0.67973,0.67958,0.67973,69.65,0.67969,0.67983,0.67968,0.67983,63.99,True
'2018-07-25T08:06:00',0.67974,0.67999,0.67974,0.67998,57.59,0.67983,0.68008,0.67983,0.68007,44.39,True
'2018-07-25T08:07:00',0.67997,0.68003,0.67996,0.67999,54.89,0.68007,0.68011,0.68005,0.68007,40.55,False
'2018-07-25T08:08:00',0.67999,0.68003,0.67992,0.67992,42.01,0.68009,0.68012,0.68001,0.68002,46.12,False
'2018-07-25T08:09:00',0.67992,0.67993,0.67987,0.67987,42.09,0.68002,0.68002,0.67995,0.67996,23.3,True
'2018-07-25T08:10:00',0.67988,0.67996,0.67986,0.67996,54.55,0.67996,0.68005,0.67994,0.68005,29.01,True
'2018-07-25T08:11:00',0.67996,0.67997,0.67976,0.67997,84.39,0.68004,0.68004,0.67985,0.68004,43.23,True
'2018-07-25T08:12:00',0.67997,0.6801,0.67997,0.6801,40.31,0.68003,0.68016,0.68003,0.68016,31.49,True
'2018-07-25T08:13:00',0.6801,0.68011,0.6801,0.68011,15.45,0.68016,0.68018,0.68015,0.68018,22.16,False
'2018-07-25T08:14:00',0.68011,0.68011,0.67986,0.67986,24.81,0.68018,0.68018,0.67994,0.67994,29.44,False
'2018-07-25T08:15:00',0.67985,0.67985,0.67978,0.67979,30.44,0.67994,0.67994,0.67986,0.67987,34.85,False
'2018-07-25T08:16:00',0.67979,0.67979,0.67958,0.67967,77.09,0.67986,0.67986,0.67964,0.67973,96.07,False
'2018-07-25T08:17:00',0.67965,0.6798,0.67965,0.67966,70.18,0.67972,0.67987,0.67971,0.67971,59.43,True
'2018-07-25T08:18:00',0.67964,0.67978,0.67958,0.67977,96.37,0.67971,0.67987,0.67965,0.67986,115.46,False
'2018-07-25T08:19:00',0.67976,0.67978,0.67966,0.67975,61.22,0.67986,0.67987,0.67975,0.67984,65.83,True
'2018-07-25T08:20:00',0.67975,0.67984,0.67974,0.67984,32.86,0.67984,0.67993,0.67984,0.67993,30.68,False
'2018-07-25T08:21:00',0.67984,0.67984,0.67968,0.67968,67.75,0.67992,0.67992,0.67976,0.67976,73.47,False
'2018-07-25T08:22:00',0.67967,0.67968,0.67956,0.67956,59.9,0.67974,0.67978,0.67963,0.67963,53.79,True
'2018-07-25T08:23:00',0.67956,0.67969,0.67956,0.67969,56.14,0.67964,0.67977,0.67964,0.67977,50.92,False
'2018-07-25T08:24:00',0.67968,0.67971,0.67948,0.67948,51.2,0.67977,0.6798,0.67957,0.67958,62.32,True
'2018-07-25T08:25:00',0.67949,0.6797,0.67948,0.67966,85.34,0.67959,0.6798,0.67959,0.67976,83.55,True
'2018-07-25T08:26:00',0.67966,0.67981,0.67966,0.67979,47.9,0.67977,0.67989,0.67976,0.67988,34.57,True
'2018-07-25T08:27:00',0.67979,0.67994,0.67977,0.67987,68.7,0.67989,0.68003,0.67985,0.67995,41.71,True
'2018-07-25T08:28:00',0.67985,0.67997,0.67976,0.67996,77.88,0.67995,0.68005,0.67985,0.68005,59.59,True
'2018-07-25T08:29:00',0.67997,0.68009,0.67994,0.68006,91.38,0.68005,0.68017,0.68004,0.68017,82.09,True
'2018-07-25T08:30:00',0.68006,0.68017,0.68005,0.68015,92.15,0.68017,0.68026,0.68016,0.68026,85.39,False
'2018-07-25T08:31:00',0.68015,0.68017,0.68011,0.68011,77.35,0.68026,0.68027,0.68021,0.68021,74.51,True
'2018-07-25T08:32:00',0.6801,0.6803,0.6801,0.68026,92.23,0.68021,0.68041,0.68021,0.68036,86.91,True
'2018-07-25T08:33:00',0.68026,0.68047,0.68025,0.68037,107.67,0.68035,0.68057,0.68034,0.68047,76.55,False
'2018-07-25T08:34:00',0.68037,0.68037,0.68017,0.68017,86.64,0.68047,0.68047,0.68026,0.68028,91.7,True
'2018-07-25T08:35:00',0.6802,0.68038,0.68018,0.68036,42.02,0.68028,0.68047,0.68027,0.68046,30.07,True
'2018-07-25T08:36:00',0.68036,0.68048,0.68036,0.68047,28.14,0.68047,0.68057,0.68047,0.68055,26.33,False
'2018-07-25T08:37:00',0.68045,0.68056,0.68038,0.68046,94.27,0.68055,0.68065,0.68047,0.68053,70.37,True
'2018-07-25T08:38:00',0.68046,0.6805,0.68039,0.68047,95.5,0.68053,0.68058,0.68047,0.68058,69.03,False
'2018-07-25T08:39:00',0.68048,0.68048,0.68033,0.68034,117.7,0.68058,0.68058,0.68043,0.68046,105.76,True
'2018-07-25T08:40:00',0.68034,0.68044,0.68032,0.68043,103.22,0.68045,0.68054,0.68043,0.68054,85.23,False
'2018-07-25T08:41:00',0.68043,0.68043,0.68034,0.68034,50.66,0.68054,0.68054,0.68044,0.68046,80.2,True
'2018-07-25T08:42:00',0.68035,0.68045,0.68027,0.68045,79.88,0.68046,0.68057,0.68039,0.68057,88.3,False
'2018-07-25T08:43:00',0.68046,0.68046,0.68037,0.68038,56.88,0.68056,0.68056,0.68048,0.68048,55.66,False
'2018-07-25T08:44:00',0.68038,0.68043,0.68029,0.68037,92.49,0.68048,0.68052,0.68039,0.68043,92.11,True
'2018-07-25T08:45:00',0.68036,0.68045,0.68027,0.68045,59.24,0.68043,0.68055,0.68035,0.68055,66.3,False
'2018-07-25T08:46:00',0.68045,0.68045,0.68037,0.68045,43.24,0.68054,0.68054,0.68045,0.68054,33.72,False
'2018-07-25T08:47:00',0.68044,0.68046,0.68043,0.68043,21.98,0.68052,0.68054,0.6805,0.6805,18.23,False
'2018-07-25T08:48:00',0.6804,0.68045,0.68034,0.68036,91.03,0.68048,0.68053,0.68043,0.68044,56.97,False
'2018-07-25T08:49:00',0.68035,0.68036,0.68027,0.68035,66.06,0.68043,0.68044,0.68036,0.68043,45.13,True
'2018-07-25T08:50:00',0.68034,0.68036,0.68033,0.68036,44.79,0.68043,0.68044,0.68042,0.68044,25.37,False
'2018-07-25T08:51:00',0.68035,0.68036,0.68032,0.68034,44.19,0.68043,0.68044,0.68041,0.68044,30.33,True
'2018-07-25T08:52:00',0.68036,0.68045,0.68034,0.68044,62.21,0.68044,0.68055,0.68041,0.68053,60.01,False
'2018-07-25T08:53:00',0.68042,0.68046,0.68035,0.68036,87.97,0.68051,0.68055,0.68046,0.68046,112.01,True
'2018-07-25T08:54:00',0.68036,0.68045,0.68034,0.68045,117.31,0.68046,0.68055,0.68043,0.68055,97.16,True
'2018-07-25T08:55:00',0.68045,0.68069,0.68045,0.68069,98.28,0.68055,0.68078,0.68055,0.68078,92.78,False
'2018-07-25T08:56:00',0.68069,0.68069,0.68058,0.68058,67.06,0.68078,0.68078,0.68068,0.68068,65.41,False
'2018-07-25T08:57:00',0.68058,0.68059,0.68053,0.68053,55.13,0.68068,0.6807,0.68062,0.68062,55.15,False
'2018-07-25T08:58:00',0.68053,0.68053,0.68039,0.68041,53.98,0.6806,0.6806,0.68047,0.68049,35.33,True
'2018-07-25T08:59:00',0.68044,0.68064,0.68043,0.68058,87.77,0.68051,0.68073,0.68051,0.68066,45.45,True
'2018-07-25T09:00:00',0.68057,0.68075,0.68054,0.68068,71.81,0.68063,0.68084,0.68061,0.68077,45.51,False
'2018-07-25T09:01:00',0.68068,0.68069,0.68054,0.68066,71.87,0.68077,0.68078,0.68062,0.68073,83.72,False
'2018-07-25T09:02:00',0.68068,0.68068,0.68049,0.68051,38.32,0.68075,0.68075,0.68057,0.68059,60.15,False
'2018-07-25T09:03:00',0.68051,0.68051,0.68045,0.68045,19.11,0.68059,0.68059,0.68052,0.68052,14.24,False
'2018-07-25T09:04:00',0.68045,0.68045,0.68024,0.68034,45.03,0.68051,0.68051,0.68032,0.68043,27.5,False
'2018-07-25T09:05:00',0.68034,0.68036,0.68034,0.68034,52.56,0.68043,0.68043,0.68041,0.68042,20.12,True
'2018-07-25T09:06:00',0.68041,0.68046,0.68036,0.68037,44.13,0.68047,0.68054,0.68042,0.68044,37.83,False
'2018-07-25T09:07:00',0.68039,0.68047,0.68027,0.68035,61.88,0.68044,0.68052,0.68033,0.68042,48.24,True
'2018-07-25T09:08:00',0.68037,0.68047,0.68037,0.68046,34.23,0.68042,0.68053,0.68042,0.68051,33.69,False
'2018-07-25T09:09:00',0.68045,0.68046,0.6803,0.68031,64.65,0.68052,0.68053,0.68038,0.68039,76.29,True
'2018-07-25T09:10:00',0.68033,0.6804,0.68032,0.68038,38.09,0.68041,0.68047,0.68041,0.68047,61.14,False
'2018-07-25T09:11:00',0.68038,0.68038,0.68033,0.68037,41.32,0.68046,0.68047,0.68041,0.68045,56.43,True
'2018-07-25T09:12:00',0.68037,0.68049,0.68035,0.68041,42.58,0.68045,0.68055,0.68042,0.68046,61.76,False
'2018-07-25T09:13:00',0.68041,0.68041,0.68024,0.68024,52.91,0.68048,0.68048,0.68033,0.68033,89.77,False
'2018-07-25T09:14:00',0.68024,0.68027,0.68005,0.68005,103.39,0.68035,0.68036,0.68012,0.68012,113.33,True
'2018-07-25T09:15:00',0.68003,0.68024,0.68002,0.68024,73.74,0.68012,0.68036,0.6801,0.68035,67.23,False
'2018-07-25T09:16:00',0.68024,0.68026,0.68015,0.68024,80.3,0.68035,0.68035,0.68025,0.68032,76.22,False
'2018-07-25T09:17:00',0.68024,0.68025,0.68003,0.68016,60.85,0.68034,0.68034,0.68013,0.68025,56.71,False
'2018-07-25T09:18:00',0.68016,0.68018,0.68001,0.68001,57.15,0.68026,0.68026,0.68012,0.68012,62.62,False
'2018-07-25T09:19:00',0.68003,0.68004,0.67976,0.67984,82.6,0.68013,0.68013,0.67985,0.67994,78.35,False
'2018-07-25T09:20:00',0.67983,0.67986,0.67981,0.67984,32.88,0.67994,0.67996,0.67991,0.67993,36.55,True
'2018-07-25T09:21:00',0.67984,0.67995,0.67984,0.67995,33.79,0.67993,0.68006,0.67993,0.68006,38.67,True
'2018-07-25T09:22:00',0.67995,0.68008,0.67995,0.68005,58.79,0.68005,0.68017,0.68004,0.68014,58.09,True
'2018-07-25T09:23:00',0.68005,0.68017,0.68005,0.68016,34.45,0.68015,0.68027,0.68015,0.68025,48.71,True
'2018-07-25T09:24:00',0.68016,0.68035,0.68016,0.68035,91.38,0.68026,0.68045,0.68023,0.68045,94.26,False
'2018-07-25T09:25:00',0.68035,0.68036,0.6803,0.68035,60.06,0.68044,0.68046,0.68041,0.68044,50.28,False
'2018-07-25T09:26:00',0.68033,0.68033,0.68025,0.68033,40.24,0.68042,0.68043,0.68036,0.68043,54.96,True
'2018-07-25T09:27:00',0.68035,0.68052,0.68035,0.68048,65.99,0.68045,0.68061,0.68045,0.68057,78.11,True
'2018-07-25T09:28:00',0.68048,0.68064,0.68048,0.68058,62.56,0.68056,0.68071,0.68056,0.68066,65.93,False
'2018-07-25T09:29:00',0.68058,0.68058,0.68047,0.68048,39.04,0.68066,0.68066,0.68057,0.68057,47.86,False
'2018-07-25T09:30:00',0.68048,0.68049,0.68035,0.68035,44.8,0.68056,0.68057,0.68044,0.68044,56.65,True
'2018-07-25T09:31:00',0.68035,0.68047,0.68035,0.68046,39.09,0.68045,0.68057,0.68045,0.68054,43.44,False
'2018-07-25T09:32:00',0.68045,0.68045,0.68025,0.68036,71.69,0.68053,0.68053,0.68034,0.68045,57.15,True
'2018-07-25T09:33:00',0.68036,0.68047,0.68036,0.68046,52.64,0.68045,0.68056,0.68045,0.68054,72.35,True
'2018-07-25T09:34:00',0.68046,0.68055,0.68045,0.68054,52.4,0.68055,0.68064,0.68055,0.68064,46.72,True
'2018-07-25T09:35:00',0.68054,0.68055,0.68051,0.68055,32.23,0.68064,0.68065,0.68059,0.68063,15.68,False
'2018-07-25T09:36:00',0.68052,0.68052,0.68041,0.68045,52.94,0.68063,0.68063,0.68051,0.68055,51.54,False
'2018-07-25T09:37:00',0.68045,0.68052,0.68044,0.68044,39.33,0.68054,0.68062,0.68053,0.68053,44.98,False
'2018-07-25T09:38:00',0.68044,0.68044,0.68025,0.68035,35.07,0.68053,0.68054,0.68035,0.68043,51.15,False
'2018-07-25T09:39:00',0.68035,0.68035,0.68023,0.68023,18.64,0.68044,0.68044,0.68029,0.68033,28.91,False
'2018-07-25T09:40:00',0.68022,0.68022,0.68014,0.68014,21.71,0.68028,0.68028,0.68019,0.6802,12.76,False
'2018-07-25T09:41:00',0.68014,0.68016,0.68013,0.68013,32.99,0.6802,0.68022,0.68019,0.68021,22.8,False
'2018-07-25T09:42:00',0.68012,0.68012,0.68003,0.68004,26.08,0.68021,0.68021,0.68012,0.68012,15.32,False
'2018-07-25T09:43:00',0.68004,0.68004,0.68,0.68001,29.87,0.68012,0.68013,0.68007,0.68007,22.84,False
'2018-07-25T09:44:00',0.68001,0.68002,0.67984,0.67984,49.35,0.68007,0.68009,0.67993,0.67993,33.48,True
'2018-07-25T09:45:00',0.67984,0.67985,0.67981,0.67985,43.79,0.67993,0.67994,0.67989,0.67994,30.86,True
'2018-07-25T09:46:00',0.67985,0.67988,0.67984,0.67986,14.82,0.67994,0.67996,0.67994,0.67994,25.25,False
'2018-07-25T09:47:00',0.67983,0.67984,0.67972,0.67973,55.23,0.67992,0.67992,0.6798,0.67982,41.32,False
'2018-07-25T09:48:00',0.67973,0.67975,0.67962,0.67966,50.58,0.67982,0.67984,0.67969,0.67973,48.55,True
'2018-07-25T09:49:00',0.67964,0.67989,0.67964,0.67987,111.2,0.67973,0.67997,0.67973,0.67995,76.83,False
'2018-07-25T09:50:00',0.67988,0.67988,0.67973,0.67974,61.56,0.67995,0.67996,0.67982,0.67984,44.72,False
'2018-07-25T09:51:00',0.67974,0.67974,0.67965,0.67974,31.04,0.67984,0.67984,0.67975,0.67983,44.59,False
'2018-07-25T09:52:00',0.67974,0.67984,0.67963,0.67963,80.68,0.67983,0.67991,0.67973,0.67973,90.32,False
'2018-07-25T09:53:00',0.67963,0.67971,0.67962,0.67962,96.85,0.67973,0.6798,0.67971,0.67971,77.11,True
'2018-07-25T09:54:00',0.67963,0.67973,0.67963,0.67973,37.54,0.67973,0.67983,0.67972,0.67979,36.62,True
'2018-07-25T09:55:00',0.6797,0.67979,0.67965,0.67976,54.11,0.67978,0.67987,0.67974,0.67987,81.96,False
'2018-07-25T09:56:00',0.67976,0.67986,0.67965,0.67971,68.72,0.67986,0.67993,0.67974,0.67979,84.65,True
'2018-07-25T09:57:00',0.67969,0.67974,0.67964,0.67974,32.47,0.67979,0.67984,0.67975,0.67984,31.28,True
'2018-07-25T09:58:00',0.67974,0.67981,0.67974,0.67975,53.05,0.67984,0.67988,0.67984,0.67986,34.45,True
'2018-07-25T09:59:00',0.67976,0.67998,0.67976,0.67995,96.28,0.67986,0.68006,0.67986,0.68006,84.21,True
'2018-07-25T10:00:00',0.67995,0.68007,0.67985,0.67996,140.47,0.68006,0.68017,0.67995,0.68006,129.7,False
'2018-07-25T10:01:00',0.67996,0.67997,0.67993,0.67993,76.31,0.68006,0.68007,0.68001,0.68002,42.12,False
'2018-07-25T10:02:00',0.67994,0.68003,0.67987,0.67992,97.04,0.68003,0.68011,0.67992,0.67998,56.55,True
'2018-07-25T10:03:00',0.67992,0.68007,0.67992,0.67996,58.21,0.67999,0.68015,0.67998,0.68004,42.34,False
'2018-07-25T10:04:00',0.67996,0.68002,0.6797,0.67973,110.6,0.68004,0.68008,0.67977,0.67981,112.91,False
'2018-07-25T10:05:00',0.67973,0.67976,0.67949,0.6795,115.3,0.67982,0.67984,0.67956,0.67958,84.71,True
'2018-07-25T10:06:00',0.67951,0.67973,0.67945,0.67964,111.11,0.67961,0.67982,0.67952,0.67972,78.07,False
'2018-07-25T10:07:00',0.67964,0.67964,0.67954,0.67963,51.0,0.67971,0.67973,0.67963,0.67973,45.26,True
'2018-07-25T10:08:00',0.67964,0.67973,0.6796,0.67965,76.42,0.6797,0.67982,0.67969,0.67973,39.82,True
'2018-07-25T10:09:00',0.67965,0.67993,0.67965,0.67985,113.74,0.67973,0.68001,0.67973,0.67993,64.37,True
'2018-07-25T10:10:00',0.67985,0.67994,0.67983,0.67993,90.63,0.67993,0.68002,0.67991,0.68002,48.24,True
'2018-07-25T10:11:00',0.67993,0.67997,0.67983,0.67994,71.77,0.68002,0.68004,0.67992,0.68002,41.0,True
'2018-07-25T10:12:00',0.67993,0.68005,0.67989,0.68004,64.05,0.67999,0.68013,0.67997,0.68012,51.57,True
'2018-07-25T10:13:00',0.68005,0.68015,0.68003,0.68006,53.12,0.68012,0.68023,0.68009,0.68013,41.73,True
'2018-07-25T10:14:00',0.68007,0.68017,0.68007,0.68016,70.55,0.68013,0.68025,0.68013,0.68023,66.14,False
'2018-07-25T10:15:00',0.68015,0.68015,0.68005,0.68005,32.15,0.68023,0.68025,0.68013,0.68014,41.06,True
'2018-07-25T10:16:00',0.68005,0.68008,0.68005,0.68007,31.24,0.68015,0.68017,0.68015,0.68015,41.58,True
'2018-07-25T10:17:00',0.68006,0.68011,0.68006,0.68007,28.82,0.68015,0.68019,0.68015,0.68016,39.73,True
'2018-07-25T10:18:00',0.68006,0.68025,0.68006,0.68025,31.33,0.68016,0.68035,0.68016,0.68035,43.79,False
'2018-07-25T10:19:00',0.68025,0.68026,0.68017,0.68017,74.73,0.68035,0.68037,0.68026,0.68028,58.69,False
'2018-07-25T10:20:00',0.68019,0.68019,0.68015,0.68015,25.98,0.68028,0.68028,0.68024,0.68025,26.73,False
'2018-07-25T10:21:00',0.68017,0.68017,0.68005,0.68005,26.61,0.68026,0.68026,0.68013,0.68013,33.51,True
'2018-07-25T10:22:00',0.68004,0.68005,0.68001,0.68005,38.48,0.68015,0.68015,0.68011,0.68015,30.58,True
'2018-07-25T10:23:00',0.68007,0.68013,0.68007,0.68013,24.36,0.68017,0.68024,0.68017,0.68024,22.35,False
'2018-07-25T10:24:00',0.68012,0.68014,0.68012,0.68013,33.81,0.68024,0.68024,0.68023,0.68023,31.85,True
'2018-07-25T10:25:00',0.68015,0.6802,0.68014,0.68014,44.25,0.68024,0.6803,0.68024,0.68025,42.61,True
'2018-07-25T10:26:00',0.68015,0.68036,0.68014,0.68034,57.74,0.68026,0.68044,0.68025,0.68043,54.76,True
'2018-07-25T10:27:00',0.68035,0.68042,0.68034,0.68042,82.69,0.68046,0.68052,0.68045,0.68052,72.19,True
'2018-07-25T10:28:00',0.68042,0.68048,0.68034,0.68048,56.6,0.68052,0.68057,0.68044,0.68056,70.65,True
'2018-07-25T10:29:00',0.68052,0.68058,0.68052,0.68058,71.32,0.68059,0.68068,0.68059,0.68067,78.18,False
'2018-07-25T10:30:00',0.68057,0.68058,0.68055,0.68056,19.88,0.68067,0.68067,0.68064,0.68065,29.55,True
'2018-07-25T10:31:00',0.68056,0.68067,0.68048,0.68067,56.88,0.68065,0.68076,0.68056,0.68076,66.8,False
'2018-07-25T10:32:00',0.68067,0.68067,0.68063,0.68065,52.68,0.68076,0.68078,0.68073,0.68074,42.82,False
'2018-07-25T10:33:00',0.68064,0.68064,0.68053,0.68055,34.48,0.68074,0.68075,0.68062,0.68064,28.91,True
'2018-07-25T10:34:00',0.68053,0.68075,0.68053,0.68075,65.64,0.68064,0.68083,0.68063,0.68083,59.35,True
'2018-07-25T10:35:00',0.68076,0.6808,0.68076,0.68079,28.0,0.68083,0.68088,0.68083,0.68087,61.89,True
'2018-07-25T10:36:00',0.68079,0.68087,0.68077,0.68087,37.71,0.68087,0.68093,0.68085,0.68092,69.83,False
'2018-07-25T10:37:00',0.68087,0.68087,0.68075,0.68077,30.5,0.68094,0.68094,0.68082,0.68084,54.64,False
'2018-07-25T10:38:00',0.68078,0.68079,0.68077,0.68077,11.87,0.68085,0.68085,0.68084,0.68084,16.11,True
'2018-07-25T10:39:00',0.68076,0.68079,0.68058,0.68079,53.08,0.68083,0.68085,0.68067,0.68085,90.39,False
'2018-07-25T10:40:00',0.68077,0.68077,0.68055,0.68055,29.94,0.68084,0.68084,0.68065,0.68065,34.79,True
'2018-07-25T10:41:00',0.68054,0.68068,0.68054,0.68065,55.91,0.68064,0.68077,0.68064,0.68074,48.22,True
'2018-07-25T10:42:00',0.68064,0.68066,0.68055,0.68065,60.71,0.68074,0.68076,0.68065,0.68076,60.44,False
'2018-07-25T10:43:00',0.68065,0.68065,0.68053,0.68054,36.18,0.68075,0.68075,0.68063,0.68064,38.74,True
'2018-07-25T10:44:00',0.68054,0.68066,0.68044,0.68066,60.93,0.68064,0.68075,0.68054,0.68074,67.43,False
'2018-07-25T10:45:00',0.68066,0.68072,0.68056,0.68056,49.59,0.68076,0.6808,0.68066,0.68067,63.65,False
'2018-07-25T10:46:00',0.68056,0.68057,0.68043,0.68056,74.84,0.68066,0.68067,0.68054,0.68066,81.09,True
'2018-07-25T10:47:00',0.68056,0.68057,0.68054,0.68057,13.86,0.68066,0.68068,0.68065,0.68066,16.66,True
'2018-07-25T10:48:00',0.68057,0.68082,0.68057,0.68077,84.06,0.68068,0.68091,0.68067,0.68088,92.18,True
'2018-07-25T10:49:00',0.68078,0.68083,0.68078,0.68083,64.64,0.68088,0.68093,0.68087,0.68092,63.15,True
'2018-07-25T10:50:00',0.68082,0.68099,0.68082,0.68095,63.81,0.68092,0.68107,0.68092,0.68106,101.74,False
'2018-07-25T10:51:00',0.68094,0.68098,0.68086,0.68094,103.32,0.68104,0.68108,0.68095,0.68104,104.47,False
'2018-07-25T10:52:00',0.68095,0.68095,0.68075,0.68091,96.4,0.68104,0.68104,0.68085,0.681,82.19,False
'2018-07-25T10:53:00',0.6809,0.6809,0.68084,0.68084,29.09,0.68098,0.68098,0.68092,0.68093,27.91,False
'2018-07-25T10:54:00',0.68083,0.68083,0.68073,0.68074,69.06,0.68093,0.68093,0.68083,0.68084,70.25,True
'2018-07-25T10:55:00',0.68076,0.68087,0.68075,0.68084,92.01,0.68084,0.68095,0.68084,0.68094,70.68,False
'2018-07-25T10:56:00',0.68085,0.68087,0.68084,0.68084,35.06,0.68094,0.68096,0.68094,0.68094,32.6,False
'2018-07-25T10:57:00',0.68085,0.68087,0.68076,0.68083,46.15,0.68094,0.68094,0.68084,0.68092,44.12,True
'2018-07-25T10:58:00',0.68084,0.68097,0.68084,0.68094,53.67,0.68093,0.68105,0.68093,0.68104,44.18,True
'2018-07-25T10:59:00',0.68094,0.68104,0.68093,0.68098,71.15,0.68104,0.68113,0.68104,0.68106,60.43,False
'2018-07-25T11:00:00',0.68096,0.68096,0.68093,0.68093,39.77,0.68106,0.68106,0.68103,0.68103,31.92,True
'2018-07-25T11:01:00',0.68093,0.68105,0.68093,0.68098,80.73,0.68103,0.68115,0.68103,0.68106,72.88,False
'2018-07-25T11:02:00',0.68099,0.68099,0.68097,0.68097,15.23,0.68106,0.68107,0.68105,0.68106,23.48,True
'2018-07-25T11:03:00',0.68097,0.6811,0.68096,0.68108,26.86,0.68107,0.68118,0.68104,0.68116,42.87,False
'2018-07-25T11:04:00',0.68108,0.68109,0.68106,0.68106,20.12,0.68115,0.68116,0.68114,0.68114,34.98,True
'2018-07-25T11:05:00',0.68108,0.68137,0.68106,0.68136,84.94,0.68114,0.68146,0.68114,0.68145,101.87,False
'2018-07-25T11:06:00',0.68137,0.68143,0.68134,0.68134,43.02,0.68146,0.68152,0.6814,0.68144,61.66,False
'2018-07-25T11:07:00',0.68133,0.68135,0.68125,0.68127,78.06,0.68144,0.68144,0.68136,0.68137,72.72,False
'2018-07-25T11:08:00',0.68127,0.68127,0.68115,0.68117,21.49,0.68137,0.68137,0.68126,0.68127,30.44,True
'2018-07-25T11:09:00',0.68117,0.68125,0.68115,0.6812,43.8,0.68125,0.68133,0.68125,0.68128,44.29,True
'2018-07-25T11:10:00',0.68117,0.68159,0.68117,0.68155,72.74,0.68127,0.68168,0.68126,0.68165,77.23,False
'2018-07-25T11:11:00',0.68149,0.68155,0.6814,0.68154,68.29,0.68159,0.68165,0.68149,0.68163,62.53,True
'2018-07-25T11:12:00',0.68154,0.68166,0.68154,0.68166,38.66,0.68164,0.68176,0.68164,0.68176,39.27,False
'2018-07-25T11:13:00',0.68166,0.68173,0.68165,0.68166,63.26,0.68176,0.68183,0.68175,0.68176,58.93,False
'2018-07-25T11:14:00',0.68166,0.68166,0.68148,0.68148,64.82,0.68176,0.68176,0.68157,0.68157,82.9,True
'2018-07-25T11:15:00',0.68148,0.68165,0.68148,0.68164,84.92,0.68157,0.68174,0.68157,0.68172,81.01,True
'2018-07-25T11:16:00',0.68166,0.68166,0.68156,0.68165,56.88,0.68172,0.68174,0.68164,0.68174,56.18,False
'2018-07-25T11:17:00',0.68166,0.6817,0.68156,0.68159,69.33,0.68174,0.68179,0.68165,0.68167,70.66,False
'2018-07-25T11:18:00',0.68157,0.68165,0.68154,0.68156,67.81,0.68167,0.68175,0.68164,0.68166,75.14,False
'2018-07-25T11:19:00',0.68149,0.68153,0.68145,0.68145,57.65,0.68158,0.68163,0.68154,0.68154,49.93,True
'2018-07-25T11:20:00',0.68146,0.68156,0.68137,0.68145,73.67,0.68155,0.68167,0.68146,0.68155,59.1,True
'2018-07-25T11:21:00',0.68145,0.68157,0.68145,0.68152,61.08,0.68155,0.68168,0.68155,0.68161,45.46,False
'2018-07-25T11:22:00',0.68152,0.68154,0.68145,0.68146,37.13,0.68161,0.68164,0.68155,0.68155,33.74,True
'2018-07-25T11:23:00',0.68146,0.68162,0.68145,0.68154,64.3,0.68155,0.68168,0.68155,0.68165,69.02,True
'2018-07-25T11:24:00',0.68155,0.68155,0.68154,0.68155,25.16,0.68165,0.68165,0.68164,0.68165,17.39,False
'2018-07-25T11:25:00',0.68155,0.68155,0.68146,0.68146,19.59,0.68165,0.68165,0.68155,0.68156,26.92,False
'2018-07-25T11:26:00',0.68145,0.68145,0.68145,0.68145,11.32,0.68156,0.68156,0.68156,0.68156,14.99,False
'2018-07-25T11:27:00',0.68145,0.68145,0.68145,0.68145,4.12,0.68156,0.68156,0.68155,0.68155,4.07,True
'2018-07-25T11:28:00',0.68146,0.68159,0.68146,0.68149,23.1,0.68155,0.68167,0.68155,0.68159,21.42,True
'2018-07-25T11:29:00',0.68151,0.68156,0.68147,0.68154,40.86,0.68162,0.68166,0.68156,0.68164,44.9,False
'2018-07-25T11:30:00',0.68156,0.68156,0.68154,0.68154,40.18,0.68164,0.68166,0.68164,0.68164,47.07,False
'2018-07-25T11:31:00',0.68154,0.68154,0.68146,0.68149,38.87,0.68165,0.68165,0.68154,0.68155,44.03,True
'2018-07-25T11:32:00',0.68148,0.68156,0.68147,0.68155,58.52,0.68155,0.68163,0.68155,0.68163,45.85,False
'2018-07-25T11:33:00',0.68156,0.68156,0.68147,0.68148,49.55,0.68163,0.68163,0.68154,0.68156,43.44,True
'2018-07-25T11:34:00',0.68149,0.68155,0.68147,0.68153,46.94,0.68156,0.68163,0.68156,0.68162,30.92,False
'2018-07-25T11:35:00',0.68153,0.68156,0.68147,0.68147,46.44,0.68161,0.68163,0.68156,0.68156,30.35,True
'2018-07-25T11:36:00',0.68147,0.68155,0.68147,0.68148,53.42,0.68156,0.68163,0.68156,0.68157,34.78,False
'2018-07-25T11:37:00',0.6815,0.68157,0.68148,0.68148,47.54,0.68157,0.68166,0.68157,0.68157,35.01,False
'2018-07-25T11:38:00',0.68151,0.68155,0.68146,0.68146,73.15,0.6816,0.68164,0.68155,0.68157,62.34,True
'2018-07-25T11:39:00',0.68148,0.68155,0.68148,0.68154,59.39,0.68158,0.68165,0.68158,0.68164,49.15,True
'2018-07-25T11:40:00',0.68155,0.68167,0.68153,0.68164,59.31,0.68164,0.68175,0.68164,0.68175,58.0,False
'2018-07-25T11:41:00',0.68164,0.68166,0.68164,0.68164,30.11,0.68174,0.68176,0.68174,0.68174,24.24,False
'2018-07-25T11:42:00',0.68164,0.68166,0.68163,0.68163,69.41,0.68174,0.68175,0.68173,0.68174,71.06,True
'2018-07-25T11:43:00',0.68163,0.68176,0.68163,0.68174,39.55,0.68174,0.68186,0.68174,0.68185,31.41,False
'2018-07-25T11:44:00',0.68174,0.68182,0.68174,0.68174,50.78,0.68185,0.68191,0.68184,0.68184,38.55,True
'2018-07-25T11:45:00',0.68174,0.68181,0.68174,0.68176,73.47,0.68182,0.6819,0.68181,0.68186,38.61,True
'2018-07-25T11:46:00',0.68176,0.68183,0.68176,0.68183,11.69,0.68186,0.68191,0.68186,0.68191,11.35,False
'2018-07-25T11:47:00',0.68182,0.68182,0.68175,0.68176,59.39,0.68191,0.68192,0.68183,0.68183,73.79,True
'2018-07-25T11:48:00',0.68174,0.68178,0.68167,0.68176,37.86,0.68183,0.68188,0.68176,0.68184,31.32,False
'2018-07-25T11:49:00',0.68176,0.68177,0.68176,0.68176,15.69,0.68182,0.68186,0.68182,0.68184,23.25,False
'2018-07-25T11:50:00',0.68176,0.68176,0.68155,0.68161,35.68,0.68183,0.68184,0.68163,0.68171,35.62,False
'2018-07-25T11:51:00',0.68161,0.68164,0.68155,0.68156,73.48,0.68171,0.68172,0.68163,0.68165,44.3,True
'2018-07-25T11:52:00',0.68156,0.68164,0.68152,0.68164,22.46,0.68165,0.68173,0.68161,0.68173,18.7,False
'2018-07-25T11:53:00',0.68163,0.68163,0.6815,0.68163,52.6,0.68171,0.68173,0.6816,0.68173,45.31,False
'2018-07-25T11:54:00',0.68163,0.68163,0.68163,0.68163,16.93,0.68173,0.68173,0.68173,0.68173,9.51,False
'2018-07-25T11:55:00',0.68163,0.68163,0.68155,0.68155,40.88,0.68173,0.68173,0.68163,0.68164,20.34,False
'2018-07-25T11:56:00',0.68154,0.68156,0.68153,0.68154,17.48,0.68163,0.68165,0.68163,0.68163,13.09,False
'2018-07-25T11:57:00',0.68155,0.6816,0.68154,0.68154,50.5,0.68163,0.68167,0.68162,0.68162,39.59,True
'2018-07-25T11:58:00',0.68154,0.68173,0.68154,0.68167,47.58,0.68162,0.68182,0.68162,0.68175,37.01,False
'2018-07-25T11:59:00',0.68165,0.68167,0.68159,0.68159,61.81,0.68175,0.68176,0.68167,0.68169,35.17,True
'2018-07-25T12:00:00',0.6816,0.68168,0.6816,0.68165,34.9,0.68169,0.68176,0.68169,0.68174,33.53,True
'2018-07-25T12:01:00',0.68163,0.68167,0.68161,0.68167,33.78,0.68173,0.68177,0.68168,0.68176,28.55,True
'2018-07-25T12:02:00',0.68167,0.68175,0.68162,0.68174,78.01,0.68176,0.68185,0.68172,0.68185,75.55,False
'2018-07-25T12:03:00',0.68174,0.68174,0.68165,0.68171,63.47,0.68185,0.68185,0.68175,0.6818,71.55,False
'2018-07-25T12:04:00',0.68171,0.68171,0.68153,0.68153,74.05,0.68179,0.68179,0.68163,0.68163,55.05,False
'2018-07-25T12:05:00',0.68153,0.68154,0.68141,0.68141,42.21,0.68164,0.68164,0.68151,0.68151,36.61,True
'2018-07-25T12:06:00',0.68141,0.68143,0.6814,0.68142,57.83,0.6815,0.68153,0.68149,0.68153,40.93,True
'2018-07-25T12:07:00',0.68143,0.68143,0.68143,0.68143,26.8,0.68154,0.68154,0.68153,0.68154,32.21,False
'2018-07-25T12:08:00',0.68145,0.68151,0.68143,0.68143,35.58,0.68154,0.68161,0.68154,0.68154,30.8,True
'2018-07-25T12:09:00',0.68143,0.68144,0.68142,0.68144,21.43,0.68154,0.68154,0.68152,0.68154,29.6,False
'2018-07-25T12:10:00',0.68143,0.68143,0.68133,0.68135,24.47,0.68152,0.68152,0.68141,0.68144,23.26,False
'2018-07-25T12:11:00',0.68133,0.68134,0.68126,0.68131,91.03,0.68144,0.68144,0.68136,0.6814,52.65,True
'2018-07-25T12:12:00',0.68132,0.68133,0.68131,0.68132,31.38,0.6814,0.68143,0.6814,0.68143,16.49,False
'2018-07-25T12:13:00',0.68133,0.68133,0.68121,0.68123,55.66,0.68143,0.68143,0.68131,0.68132,45.01,True
'2018-07-25T12:14:00',0.6813,0.68134,0.68124,0.68133,51.03,0.68134,0.68143,0.68132,0.68141,29.62,False
'2018-07-25T12:15:00',0.68132,0.68134,0.68132,0.68133,47.08,0.68141,0.68143,0.6814,0.68141,17.24,False
'2018-07-25T12:16:00',0.68133,0.68133,0.68133,0.68133,23.35,0.68141,0.68142,0.6814,0.6814,10.0,True
'2018-07-25T12:17:00',0.68133,0.68144,0.68133,0.68136,36.02,0.68141,0.68151,0.68141,0.68144,22.37,True
'2018-07-25T12:18:00',0.68136,0.68142,0.68134,0.68137,40.69,0.68143,0.6815,0.68143,0.68145,18.69,False
'2018-07-25T12:19:00',0.68141,0.68143,0.6812,0.68132,92.12,0.6815,0.68151,0.68127,0.68142,51.84,False
'2018-07-25T12:20:00',0.68133,0.68134,0.68121,0.68121,44.91,0.68142,0.68143,0.68131,0.68131,19.62,False
'2018-07-25T12:21:00',0.68122,0.6813,0.68112,0.68118,114.68,0.6813,0.68139,0.68122,0.68129,129.89,True
'2018-07-25T12:22:00',0.68118,0.68127,0.68118,0.68125,46.66,0.68128,0.68137,0.68128,0.68136,41.63,False
'2018-07-25T12:23:00',0.68126,0.68129,0.68123,0.68123,37.84,0.68136,0.68138,0.68133,0.68134,40.02,True
'2018-07-25T12:24:00',0.68126,0.68131,0.68124,0.68126,76.86,0.68134,0.6814,0.68134,0.68137,83.08,True
'2018-07-25T12:25:00',0.68126,0.68135,0.68125,0.68132,64.6,0.68137,0.68144,0.68135,0.68143,68.08,False
'2018-07-25T12:26:00',0.68132,0.68132,0.68121,0.68123,105.48,0.68141,0.68141,0.68131,0.68132,75.05,False
'2018-07-25T12:27:00',0.68123,0.68123,0.6811,0.68111,48.55,0.68132,0.68133,0.6812,0.68121,47.7,False
'2018-07-25T12:28:00',0.68112,0.68112,0.68105,0.68105,30.43,0.68121,0.68122,0.68115,0.68115,32.85,False
'2018-07-25T12:29:00',0.68105,0.68106,0.68098,0.68102,55.81,0.68114,0.68114,0.68104,0.6811,36.07,True
'2018-07-25T12:30:00',0.68102,0.68112,0.68101,0.68105,52.49,0.6811,0.68121,0.6811,0.68115,52.09,False
'2018-07-25T12:31:00',0.68108,0.68112,0.68104,0.68105,22.35,0.68117,0.6812,0.68113,0.68115,18.02,True
'2018-07-25T12:32:00',0.68107,0.68116,0.68107,0.68116,43.69,0.68117,0.68126,0.68117,0.68126,49.37,True
'2018-07-25T12:33:00',0.68116,0.68136,0.68116,0.68135,62.22,0.68126,0.68146,0.68126,0.68146,77.56,False
'2018-07-25T12:34:00',0.68135,0.68137,0.68133,0.68134,32.12,0.68145,0.68146,0.68143,0.68143,44.3,True
'2018-07-25T12:35:00',0.68136,0.68147,0.68134,0.68145,71.86,0.68144,0.68155,0.68143,0.68154,81.02,False
'2018-07-25T12:36:00',0.68144,0.68146,0.68138,0.68144,37.57,0.68154,0.68155,0.68147,0.68153,41.01,True
'2018-07-25T12:37:00',0.68143,0.68152,0.68143,0.6815,61.3,0.68153,0.68162,0.68153,0.68159,62.88,True
'2018-07-25T12:38:00',0.6815,0.68157,0.6815,0.68153,43.61,0.68158,0.68166,0.68158,0.68163,51.2,False
'2018-07-25T12:39:00',0.68153,0.68155,0.68149,0.6815,38.5,0.68163,0.68164,0.68157,0.68159,38.58,False
'2018-07-25T12:40:00',0.68148,0.68155,0.68141,0.68145,84.56,0.68158,0.68163,0.68149,0.68154,115.84,False
'2018-07-25T12:41:00',0.68144,0.6815,0.68143,0.68145,61.64,0.68154,0.6816,0.68152,0.68154,60.8,True
'2018-07-25T12:42:00',0.68145,0.6815,0.68141,0.6815,36.42,0.68155,0.6816,0.68151,0.6816,53.38,False
'2018-07-25T12:43:00',0.6815,0.6815,0.68141,0.68141,77.37,0.68158,0.6816,0.68151,0.68152,70.49,True
'2018-07-25T12:44:00',0.68142,0.68148,0.68141,0.68143,51.37,0.68152,0.68157,0.68152,0.68152,75.25,False
'2018-07-25T12:45:00',0.68142,0.68147,0.68134,0.6814,96.88,0.68152,0.68156,0.68144,0.68149,83.2,False
'2018-07-25T12:46:00',0.68139,0.68146,0.68133,0.68133,48.17,0.68148,0.68155,0.68143,0.68143,42.26,False
'2018-07-25T12:47:00',0.68133,0.68137,0.6813,0.68133,63.03,0.68143,0.68146,0.68137,0.68143,68.59,True
'2018-07-25T12:48:00',0.68133,0.68134,0.68124,0.68134,76.95,0.68143,0.68143,0.68133,0.68142,66.38,False
'2018-07-25T12:49:00',0.68134,0.68134,0.68123,0.68125,61.05,0.68143,0.68143,0.68132,0.68135,69.99,False
'2018-07-25T12:50:00',0.68129,0.68133,0.6812,0.6812,64.15,0.68139,0.68142,0.6813,0.6813,99.05,False
'2018-07-25T12:51:00',0.6812,0.6812,0.68103,0.68113,88.91,0.6813,0.6813,0.68114,0.68124,102.46,False
'2018-07-25T12:52:00',0.68113,0.68114,0.68094,0.68102,110.03,0.68123,0.68125,0.68103,0.6811,83.92,True
'2018-07-25T12:53:00',0.68104,0.68107,0.68103,0.68103,39.01,0.68112,0.68115,0.68111,0.68113,29.34,True
'2018-07-25T12:54:00',0.68105,0.68113,0.68103,0.68113,32.61,0.68114,0.6812,0.68109,0.6812,19.24,True
'2018-07-25T12:55:00',0.68112,0.68118,0.68107,0.68115,59.81,0.68121,0.68126,0.68114,0.68124,33.89,False
'2018-07-25T12:56:00',0.68114,0.68114,0.68112,0.68112,35.85,0.68123,0.68123,0.68121,0.68121,23.54,False
'2018-07-25T12:57:00',0.68113,0.68113,0.68103,0.68104,40.13,0.68121,0.68121,0.68112,0.68112,23.12,True
'2018-07-25T12:58:00',0.68104,0.68121,0.68104,0.68105,47.41,0.68113,0.6813,0.68112,0.68115,40.46,False
'2018-07-25T12:59:00',0.68104,0.68114,0.68104,0.68104,57.95,0.68115,0.68123,0.68113,0.68113,55.66,False
'2018-07-25T13:00:00',0.68103,0.68104,0.68097,0.68102,30.76,0.68113,0.68113,0.68109,0.68112,19.95,True
'2018-07-25T13:01:00',0.68103,0.68103,0.68102,0.68102,15.39,0.68112,0.68113,0.68112,0.68113,8.7,True
'2018-07-25T13:02:00',0.68102,0.68116,0.68102,0.68114,84.19,0.68114,0.68126,0.68112,0.68123,60.17,True
'2018-07-25T13:03:00',0.68114,0.68134,0.68114,0.68132,91.47,0.68123,0.68141,0.68123,0.68141,47.94,False
'2018-07-25T13:04:00',0.68132,0.68133,0.68125,0.68125,58.1,0.68139,0.68142,0.68135,0.68135,52.72,False
'2018-07-25T13:05:00',0.68125,0.68126,0.68113,0.68113,49.17,0.68135,0.68135,0.68122,0.68122,32.11,True
'2018-07-25T13:06:00',0.68111,0.68114,0.68111,0.68114,50.88,0.68121,0.68123,0.6812,0.68123,61.75,False
'2018-07-25T13:07:00',0.68112,0.68113,0.68103,0.68104,86.89,0.68122,0.68123,0.68113,0.68114,58.93,True
'2018-07-25T13:08:00',0.68105,0.68116,0.68105,0.68114,62.01,0.68114,0.68126,0.68114,0.68123,65.64,False
'2018-07-25T13:09:00',0.68114,0.68114,0.68103,0.68103,81.08,0.68123,0.68123,0.68111,0.68111,61.7,True
'2018-07-25T13:10:00',0.68103,0.68113,0.68102,0.68113,66.41,0.6811,0.68123,0.6811,0.68123,58.08,True
'2018-07-25T13:11:00',0.68114,0.68117,0.68114,0.68114,106.62,0.68123,0.68128,0.68123,0.68123,93.19,True
'2018-07-25T13:12:00',0.68115,0.68123,0.68114,0.68118,69.04,0.68125,0.68132,0.68125,0.68126,71.13,True
'2018-07-25T13:13:00',0.68117,0.68126,0.68117,0.68126,50.93,0.68127,0.68137,0.68127,0.68137,52.07,False
'2018-07-25T13:14:00',0.68126,0.68127,0.68117,0.68117,56.35,0.68136,0.68137,0.68124,0.68124,75.75,False
'2018-07-25T13:15:00',0.68117,0.68117,0.68108,0.68108,30.85,0.68126,0.68126,0.68116,0.68116,32.09,True
'2018-07-25T13:16:00',0.68108,0.68118,0.68108,0.68112,43.1,0.68118,0.68127,0.68118,0.68122,43.1,True
'2018-07-25T13:17:00',0.68114,0.68128,0.68111,0.68125,52.4,0.68122,0.68137,0.6812,0.68134,35.43,False
'2018-07-25T13:18:00',0.68126,0.68126,0.68116,0.68116,56.67,0.68135,0.68136,0.68127,0.68127,58.29,True
'2018-07-25T13:19:00',0.68115,0.68126,0.68115,0.68124,40.41,0.68126,0.68135,0.68125,0.68134,31.72,True
'2018-07-25T13:20:00',0.68125,0.68127,0.68124,0.68126,56.95,0.68135,0.68137,0.68134,0.68136,39.11,False
'2018-07-25T13:21:00',0.68125,0.68125,0.68113,0.68113,68.85,0.68135,0.68135,0.68123,0.68123,68.56,False
'2018-07-25T13:22:00',0.68113,0.68116,0.68104,0.68105,53.14,0.68123,0.68126,0.68114,0.68115,50.24,False
'2018-07-25T13:23:00',0.68102,0.68103,0.68102,0.68102,12.64,0.68113,0.68113,0.68112,0.68112,12.62,False
'2018-07-25T13:24:00',0.68102,0.68102,0.68092,0.68093,32.17,0.68112,0.68112,0.68102,0.68102,22.5,True
'2018-07-25T13:25:00',0.68092,0.68094,0.68091,0.68094,47.78,0.68103,0.68103,0.68102,0.68103,33.81,True
'2018-07-25T13:26:00',0.68094,0.68096,0.68082,0.68094,97.32,0.68102,0.68105,0.68092,0.68105,103.9,False
'2018-07-25T13:27:00',0.68093,0.68093,0.68085,0.68085,42.14,0.68104,0.68104,0.68094,0.68095,56.58,False
'2018-07-25T13:28:00',0.68085,0.68085,0.6808,0.68081,40.79,0.68095,0.68095,0.68088,0.68091,46.5,False
'2018-07-25T13:29:00',0.68081,0.68086,0.6807,0.68079,88.28,0.68091,0.68096,0.68078,0.68088,66.08,True
'2018-07-25T13:30:00',0.68078,0.68083,0.68071,0.68082,90.6,0.68088,0.68092,0.68079,0.68091,85.59,False
'2018-07-25T13:31:00',0.68082,0.68082,0.68066,0.68077,62.15,0.68091,0.68092,0.68074,0.68086,73.92,True
'2018-07-25T13:32:00',0.68075,0.68085,0.68075,0.68085,38.32,0.68085,0.68095,0.68085,0.68095,30.14,False
'2018-07-25T13:33:00',0.68086,0.68087,0.6808,0.68082,54.48,0.68096,0.68098,0.68089,0.68091,54.96,True
'2018-07-25T13:34:00',0.68081,0.68095,0.68081,0.68095,104.35,0.68091,0.68104,0.68091,0.68104,92.25,False
'2018-07-25T13:35:00',0.68094,0.68095,0.68089,0.68091,35.82,0.68104,0.68104,0.68098,0.68101,43.25,False
'2018-07-25T13:36:00',0.68091,0.68091,0.68084,0.68085,49.46,0.68101,0.68101,0.68091,0.68094,46.6,False
'2018-07-25T13:37:00',0.68084,0.6809,0.68084,0.68084,32.0,0.68094,0.68099,0.68094,0.68095,29.66,False
'2018-07-25T13:38:00',0.68084,0.68084,0.68072,0.68073,18.17,0.68094,0.68094,0.68081,0.68082,15.35,False
'2018-07-25T13:39:00',0.68072,0.68073,0.68071,0.68073,61.88,0.68082,0.68084,0.68082,0.68082,43.66,False
'2018-07-25T13:40:00',0.6807,0.68072,0.68063,0.68072,55.16,0.68081,0.68082,0.68073,0.68082,43.81,True
'2018-07-25T13:41:00',0.6807,0.68091,0.6807,0.68091,58.63,0.6808,0.68101,0.6808,0.681,50.47,True
'2018-07-25T13:42:00',0.68091,0.681,0.6809,0.681,64.41,0.681,0.6811,0.68099,0.6811,46.55,True
'2018-07-25T13:43:00',0.681,0.68101,0.68095,0.68101,41.04,0.68109,0.68111,0.68106,0.68111,41.3,True
'2018-07-25T13:44:00',0.68102,0.6811,0.681,0.68103,71.87,0.6811,0.68119,0.6811,0.68112,41.23,True
'2018-07-25T13:45:00',0.68103,0.6811,0.68094,0.68107,68.44,0.68112,0.68119,0.68104,0.68118,66.29,False
'2018-07-25T13:46:00',0.68106,0.68106,0.68092,0.68092,41.34,0.68116,0.68116,0.68101,0.68101,50.3,False
'2018-07-25T13:47:00',0.6809,0.6809,0.68081,0.68081,40.15,0.681,0.68101,0.68088,0.68089,37.22,True
'2018-07-25T13:48:00',0.68082,0.68098,0.68082,0.68096,72.04,0.68092,0.68107,0.68092,0.68106,68.88,False
'2018-07-25T13:49:00',0.68099,0.68099,0.68082,0.68083,65.38,0.68108,0.68109,0.68092,0.68092,54.32,True
'2018-07-25T13:50:00',0.68083,0.68091,0.68083,0.68084,68.42,0.68094,0.681,0.68092,0.68093,73.82,True
'2018-07-25T13:51:00',0.68083,0.6809,0.68082,0.6809,49.76,0.68093,0.681,0.68091,0.681,50.42,True
'2018-07-25T13:52:00',0.68094,0.68111,0.68094,0.68104,70.75,0.68102,0.68121,0.68102,0.68114,73.39,False
'2018-07-25T13:53:00',0.68104,0.68108,0.68103,0.68104,42.07,0.68114,0.68117,0.68112,0.68114,47.39,False
'2018-07-25T13:54:00',0.68103,0.68106,0.68091,0.68092,44.58,0.68113,0.68114,0.68102,0.68102,45.87,False
'2018-07-25T13:55:00',0.68092,0.68097,0.68083,0.68086,86.24,0.68101,0.68106,0.68093,0.68097,71.2,True
'2018-07-25T13:56:00',0.68087,0.68102,0.68087,0.68095,59.98,0.68097,0.68112,0.68097,0.68104,69.99,False
'2018-07-25T13:57:00',0.68094,0.68095,0.68094,0.68095,11.13,0.68104,0.68104,0.68103,0.68104,9.51,False
'2018-07-25T13:58:00',0.68096,0.68096,0.68094,0.68094,14.12,0.68104,0.68104,0.68103,0.68104,13.15,False
'2018-07-25T13:59:00',0.68095,0.68096,0.68084,0.68084,35.3,0.68104,0.68104,0.68093,0.68093,35.27,True
'2018-07-25T14:00:00',0.68084,0.68088,0.68084,0.68085,27.28,0.68095,0.68097,0.68094,0.68094,24.32,False
'2018-07-25T14:01:00',0.68085,0.68085,0.68074,0.68075,56.71,0.68095,0.68095,0.68083,0.68083,54.97,False
'2018-07-25T14:02:00',0.68072,0.68081,0.68066,0.68073,53.71,0.68081,0.6809,0.68076,0.68081,49.62,False
'2018-07-25T14:03:00',0.68068,0.68071,0.68064,0.68067,51.82,0.68075,0.6808,0.68074,0.68076,52.7,True
'2018-07-25T14:04:00',0.68067,0.68081,0.68066,0.68077,48.94,0.68077,0.68088,0.68074,0.68087,63.49,True
'2018-07-25T14:05:00',0.68077,0.68091,0.68077,0.68091,57.7,0.68086,0.68101,0.68086,0.681,55.72,False
'2018-07-25T14:06:00',0.68091,0.68091,0.68085,0.68089,96.13,0.681,0.68101,0.68094,0.68098,108.44,True
'2018-07-25T14:07:00',0.68088,0.68101,0.68088,0.68101,70.43,0.68098,0.68111,0.68098,0.68111,55.51,False
'2018-07-25T14:08:00',0.68101,0.68101,0.68099,0.68099,61.91,0.68109,0.6811,0.68108,0.6811,44.3,True
'2018-07-25T14:09:00',0.68099,0.68101,0.68093,0.681,67.52,0.6811,0.68111,0.68102,0.6811,65.75,False
'2018-07-25T14:10:00',0.681,0.681,0.68084,0.68084,131.59,0.68109,0.6811,0.68094,0.68094,132.3,True
'2018-07-25T14:11:00',0.68084,0.68091,0.68079,0.68089,102.54,0.68094,0.681,0.68089,0.68099,77.49,True
'2018-07-25T14:12:00',0.68089,0.6809,0.68085,0.6809,88.77,0.68099,0.681,0.68094,0.68099,71.18,False
'2018-07-25T14:13:00',0.6809,0.6809,0.6808,0.68081,54.11,0.68099,0.68099,0.68091,0.68091,56.29,False
'2018-07-25T14:14:00',0.6808,0.68081,0.68061,0.68068,123.26,0.68091,0.68091,0.68072,0.68078,132.18,False
'2018-07-25T14:15:00',0.68068,0.68068,0.68056,0.68057,68.83,0.68078,0.68078,0.68066,0.68067,69.62,True
'2018-07-25T14:16:00',0.68059,0.68069,0.68057,0.68059,85.63,0.68068,0.68078,0.68066,0.68069,85.47,True
'2018-07-25T14:17:00',0.68058,0.68067,0.68058,0.68064,53.93,0.68068,0.68077,0.68067,0.68074,43.04,False
'2018-07-25T14:18:00',0.68064,0.68064,0.6806,0.6806,51.81,0.68074,0.68074,0.68069,0.6807,35.09,True
'2018-07-25T14:19:00',0.68059,0.68061,0.68056,0.68061,83.62,0.68067,0.68069,0.68064,0.68069,72.12,True
'2018-07-25T14:20:00',0.6806,0.68063,0.68056,0.68061,146.23,0.68069,0.68071,0.68062,0.6807,96.61,True
'2018-07-25T14:21:00',0.68061,0.68062,0.68056,0.68061,41.48,0.6807,0.68071,0.68066,0.68071,50.53,False
'2018-07-25T14:22:00',0.68061,0.68062,0.68058,0.68059,60.36,0.68071,0.68071,0.68066,0.68068,62.79,False
'2018-07-25T14:23:00',0.68059,0.6806,0.68056,0.68058,95.78,0.6807,0.6807,0.68065,0.68068,84.35,False
'2018-07-25T14:24:00',0.68058,0.68061,0.68053,0.68053,97.69,0.68069,0.68071,0.68063,0.68063,84.42,False
'2018-07-25T14:25:00',0.68053,0.68061,0.68038,0.6804,101.64,0.68063,0.68069,0.68046,0.68049,63.56,False
'2018-07-25T14:26:00',0.6804,0.6804,0.6802,0.68021,96.73,0.68049,0.68049,0.68029,0.68029,50.41,False
'2018-07-25T14:27:00',0.68022,0.68025,0.68012,0.68019,115.69,0.68029,0.68033,0.6802,0.68029,70.55,False
'2018-07-25T14:28:00',0.68019,0.6802,0.68011,0.68011,65.65,0.68029,0.6803,0.6802,0.6802,61.89,False
'2018-07-25T14:29:00',0.68009,0.68009,0.68008,0.68009,58.1,0.6802,0.6802,0.68018,0.6802,56.92,False
'2018-07-25T14:30:00',0.68009,0.68009,0.68008,0.68009,32.5,0.68018,0.6802,0.68016,0.68018,33.61,True
'2018-07-25T14:31:00',0.68009,0.68027,0.68009,0.68019,74.57,0.68018,0.68031,0.68018,0.68029,70.85,True
'2018-07-25T14:32:00',0.6802,0.6802,0.68009,0.6802,43.61,0.68029,0.68029,0.68019,0.68029,26.77,True
'2018-07-25T14:33:00',0.68019,0.6803,0.68019,0.68023,65.61,0.6803,0.6804,0.6803,0.68032,73.23,False
'2018-07-25T14:34:00',0.68022,0.68022,0.68019,0.68019,78.42,0.68031,0.68031,0.68027,0.68029,42.45,False
'2018-07-25T14:35:00',0.68019,0.68019,0.68012,0.68012,73.43,0.68028,0.68029,0.68021,0.68022,50.07,False
'2018-07-25T14:36:00',0.68011,0.68012,0.68004,0.68011,50.07,0.6802,0.68022,0.68013,0.68019,56.44,True
'2018-07-25T14:37:00',0.68011,0.68025,0.68011,0.68021,55.35,0.6802,0.68035,0.6802,0.6803,41.79,True
'2018-07-25T14:38:00',0.68021,0.68023,0.68021,0.68023,53.28,0.68031,0.68034,0.68031,0.68034,27.77,True
'2018-07-25T14:39:00',0.68025,0.68031,0.68023,0.68026,56.08,0.68034,0.68039,0.68033,0.68036,46.8,False
'2018-07-25T14:40:00',0.68024,0.68024,0.68021,0.68022,52.62,0.68034,0.68035,0.68032,0.68032,37.81,True
'2018-07-25T14:41:00',0.68022,0.68045,0.68022,0.68044,93.95,0.68032,0.68055,0.68032,0.68055,93.17,False
'2018-07-25T14:42:00',0.68044,0.6805,0.6804,0.68044,81.4,0.68051,0.6806,0.68049,0.68054,64.46,False
'2018-07-25T14:43:00',0.68044,0.6805,0.68043,0.68044,79.8,0.68054,0.6806,0.68053,0.68054,76.04,False
'2018-07-25T14:44:00',0.68044,0.68044,0.68042,0.68043,49.92,0.68054,0.68054,0.68051,0.68054,70.73,True
'2018-07-25T14:45:00',0.68043,0.68051,0.68043,0.6805,14.94,0.68053,0.6806,0.68052,0.6806,23.28,False
'2018-07-25T14:46:00',0.68048,0.6805,0.6804,0.68044,83.32,0.68059,0.6806,0.68049,0.68055,69.24,True
'2018-07-25T14:47:00',0.68045,0.68054,0.68045,0.68053,29.25,0.68055,0.68062,0.68055,0.68062,27.9,True
'2018-07-25T14:48:00',0.68052,0.68063,0.68052,0.68055,43.34,0.68059,0.68072,0.68059,0.68064,51.98,False
'2018-07-25T14:49:00',0.68055,0.68055,0.6805,0.68053,36.92,0.68064,0.68065,0.6806,0.68062,37.69,True
'2018-07-25T14:50:00',0.68052,0.68055,0.6805,0.68053,48.15,0.68064,0.68064,0.68059,0.68063,38.9,True
'2018-07-25T14:51:00',0.68053,0.68071,0.68053,0.6807,80.6,0.68063,0.6808,0.68063,0.68079,77.83,False
'2018-07-25T14:52:00',0.68068,0.68068,0.68056,0.68067,67.1,0.68078,0.68078,0.68062,0.68074,91.17,True
'2018-07-25T14:53:00',0.68068,0.68089,0.68068,0.68082,68.2,0.68074,0.68095,0.68074,0.68089,121.78,True
'2018-07-25T14:54:00',0.68081,0.68092,0.68079,0.68089,75.93,0.68089,0.681,0.68087,0.68097,141.04,True
'2018-07-25T14:55:00',0.68089,0.68095,0.68085,0.68095,83.48,0.68095,0.68103,0.68093,0.68103,158.27,False
'2018-07-25T14:56:00',0.68094,0.68101,0.6809,0.68092,61.1,0.68102,0.68107,0.68097,0.68101,98.88,True
'2018-07-25T14:57:00',0.68093,0.6811,0.68093,0.68107,70.98,0.681,0.68118,0.681,0.68114,106.26,False
'2018-07-25T14:58:00',0.68107,0.68113,0.68099,0.68103,56.73,0.68114,0.6812,0.68107,0.68111,114.12,False
'2018-07-25T14:59:00',0.68102,0.68106,0.68099,0.68102,31.69,0.6811,0.68112,0.68107,0.68112,54.5,True
'2018-07-25T15:00:00',0.68102,0.68111,0.68102,0.68103,40.34,0.68111,0.68118,0.68111,0.68112,73.9,True
'2018-07-25T15:01:00',0.68103,0.6812,0.68103,0.68118,30.88,0.68112,0.68123,0.68112,0.68123,39.75,True
'2018-07-25T15:02:00',0.68116,0.68131,0.68116,0.68124,70.56,0.68123,0.68138,0.68123,0.68133,53.44,True
'2018-07-25T15:03:00',0.68125,0.68144,0.68125,0.68142,29.11,0.68135,0.68152,0.68135,0.68151,47.97,False
'2018-07-25T15:04:00',0.68143,0.68144,0.68126,0.68126,69.34,0.68151,0.68151,0.68135,0.68135,81.21,True
'2018-07-25T15:05:00',0.68125,0.68139,0.68123,0.68133,109.24,0.68136,0.68149,0.68134,0.68143,152.21,True
'2018-07-25T15:06:00',0.68134,0.68149,0.68134,0.68141,84.46,0.68144,0.68159,0.68144,0.68152,103.79,False
'2018-07-25T15:07:00',0.68141,0.68145,0.68134,0.68139,109.23,0.6815,0.68155,0.68143,0.68148,111.33,True
'2018-07-25T15:08:00',0.68139,0.68147,0.68135,0.68146,75.61,0.68148,0.68154,0.68144,0.68154,100.2,False
'2018-07-25T15:09:00',0.68145,0.68145,0.68126,0.68131,96.28,0.68153,0.68153,0.68135,0.68139,100.95,True
'2018-07-25T15:10:00',0.68131,0.68141,0.68131,0.6814,61.79,0.6814,0.6815,0.6814,0.68149,72.17,True
'2018-07-25T15:11:00',0.6814,0.68146,0.68136,0.68146,59.47,0.68149,0.68155,0.68145,0.68155,59.39,True
'2018-07-25T15:12:00',0.68146,0.68188,0.68146,0.68177,107.46,0.68155,0.68194,0.68154,0.68185,125.07,True
'2018-07-25T15:13:00',0.68177,0.68186,0.68173,0.68184,88.29,0.68184,0.68196,0.6818,0.68194,106.85,False
'2018-07-25T15:14:00',0.68185,0.68185,0.68175,0.68175,47.92,0.68195,0.68195,0.68185,0.68185,44.57,True
'2018-07-25T15:15:00',0.68175,0.68191,0.68175,0.68186,66.69,0.68185,0.682,0.68185,0.68194,57.98,False
'2018-07-25T15:16:00',0.68185,0.68186,0.68163,0.68164,49.82,0.68194,0.68194,0.68173,0.68174,48.54,True
'2018-07-25T15:17:00',0.68164,0.68175,0.68161,0.68175,136.41,0.68174,0.68184,0.68171,0.68184,114.52,True
'2018-07-25T15:18:00',0.68175,0.68183,0.68172,0.68183,117.6,0.68185,0.68193,0.68181,0.68193,82.05,True
'2018-07-25T15:19:00',0.68185,0.68193,0.68184,0.68191,63.64,0.68195,0.68203,0.68193,0.68201,61.59,True
'2018-07-25T15:20:00',0.68193,0.68197,0.68186,0.68195,92.45,0.68202,0.68206,0.68194,0.68203,72.12,False
'2018-07-25T15:21:00',0.68196,0.68197,0.68185,0.68195,93.4,0.68203,0.68207,0.68194,0.68202,93.55,True
'2018-07-25T15:22:00',0.68193,0.68206,0.68191,0.682,78.45,0.68202,0.68216,0.68199,0.6821,64.92,True
'2018-07-25T15:23:00',0.68202,0.68206,0.68197,0.68203,76.88,0.68211,0.68216,0.68207,0.68214,80.91,False
'2018-07-25T15:24:00',0.68203,0.68203,0.68193,0.68193,80.96,0.68214,0.68214,0.68202,0.68204,54.9,False
'2018-07-25T15:25:00',0.68195,0.68197,0.68193,0.68193,84.08,0.68205,0.68206,0.68202,0.68203,63.65,False
'2018-07-25T15:26:00',0.68193,0.68193,0.68173,0.68174,51.77,0.68202,0.68202,0.68183,0.68183,44.35,False
'2018-07-25T15:27:00',0.68174,0.68176,0.68166,0.68173,104.03,0.68184,0.68185,0.68176,0.68184,102.41,False
'2018-07-25T15:28:00',0.68173,0.68173,0.68156,0.68164,92.79,0.68183,0.68184,0.68164,0.68174,74.14,True
'2018-07-25T15:29:00',0.68164,0.68175,0.68164,0.68173,65.79,0.68174,0.68184,0.68173,0.68182,56.01,False
'2018-07-25T15:30:00',0.68173,0.68177,0.68162,0.68164,97.83,0.68182,0.68185,0.68171,0.68173,64.56,False
'2018-07-25T15:31:00',0.68164,0.68164,0.68144,0.68144,85.7,0.68174,0.68174,0.68152,0.68153,60.67,True
'2018-07-25T15:32:00',0.68144,0.68152,0.68141,0.68144,92.45,0.68153,0.68161,0.68151,0.68154,78.78,True
'2018-07-25T15:33:00',0.68144,0.68157,0.68143,0.68154,127.64,0.68155,0.68166,0.68153,0.68164,121.65,False
'2018-07-25T15:34:00',0.68154,0.68156,0.68149,0.68153,124.06,0.68164,0.68166,0.68157,0.68161,106.95,True
'2018-07-25T15:35:00',0.68152,0.68159,0.68149,0.68154,139.11,0.68162,0.6817,0.68158,0.68165,137.76,False
'2018-07-25T15:36:00',0.68154,0.68156,0.68149,0.68153,116.19,0.68164,0.68166,0.68157,0.68163,117.86,True
'2018-07-25T15:37:00',0.68153,0.68163,0.68153,0.68163,57.43,0.68163,0.68173,0.68163,0.68173,65.62,True
'2018-07-25T15:38:00',0.68165,0.6817,0.68163,0.68164,120.59,0.68175,0.6818,0.68172,0.68174,103.15,False
'2018-07-25T15:39:00',0.68164,0.68166,0.68151,0.68153,101.08,0.68175,0.68176,0.68162,0.68163,87.58,True
'2018-07-25T15:40:00',0.68154,0.68166,0.68153,0.68154,143.04,0.68163,0.68175,0.68163,0.68164,107.91,False
'2018-07-25T15:41:00',0.68155,0.68156,0.68146,0.68153,128.6,0.68164,0.68166,0.68155,0.68163,106.26,False
'2018-07-25T15:42:00',0.68152,0.68154,0.68142,0.68146,126.19,0.68163,0.68164,0.68152,0.68155,119.8,True
'2018-07-25T15:43:00',0.68146,0.68155,0.68145,0.68155,97.28,0.68155,0.68164,0.68155,0.68164,76.33,True
'2018-07-25T15:44:00',0.68154,0.68165,0.68153,0.68164,107.19,0.68163,0.68175,0.68163,0.68173,96.36,False
'2018-07-25T15:45:00',0.68164,0.6817,0.68144,0.68144,59.08,0.68174,0.68178,0.68153,0.68153,74.64,True
'2018-07-25T15:46:00',0.68144,0.68157,0.68144,0.68157,36.0,0.68153,0.68164,0.68153,0.68164,37.4,False
'2018-07-25T15:47:00',0.68157,0.68165,0.68155,0.68155,38.04,0.68165,0.68173,0.68163,0.68163,68.12,False
'2018-07-25T15:48:00',0.68155,0.68156,0.68143,0.68144,66.46,0.68164,0.68165,0.68152,0.68153,73.62,True
'2018-07-25T15:49:00',0.68144,0.68147,0.68137,0.68146,44.04,0.68153,0.68155,0.68144,0.68154,47.26,True
'2018-07-25T15:50:00',0.68144,0.6815,0.68135,0.68147,65.7,0.68154,0.68157,0.68144,0.68156,63.56,False
'2018-07-25T15:51:00',0.68147,0.68149,0.68143,0.68146,36.67,0.68157,0.68157,0.6815,0.68156,32.31,False
'2018-07-25T15:52:00',0.68142,0.68147,0.68135,0.68136,148.33,0.68149,0.68156,0.68143,0.68145,191.33,False
'2018-07-25T15:53:00',0.68135,0.68137,0.68113,0.68114,102.27,0.68145,0.68146,0.68122,0.68122,110.42,False
'2018-07-25T15:54:00',0.68113,0.68119,0.68102,0.68104,109.16,0.68124,0.68127,0.68112,0.68114,104.53,True
'2018-07-25T15:55:00',0.68104,0.68119,0.68103,0.68114,63.42,0.68113,0.68128,0.68113,0.68123,52.87,True
'2018-07-25T15:56:00',0.68115,0.68121,0.68115,0.68117,23.32,0.68123,0.6813,0.68123,0.68126,22.63,False
'2018-07-25T15:57:00',0.68117,0.68117,0.68116,0.68117,8.86,0.68126,0.68126,0.68125,0.68126,15.76,True
'2018-07-25T15:58:00',0.68122,0.68124,0.68122,0.68124,9.69,0.68129,0.68134,0.68129,0.68134,15.64,False
'2018-07-25T15:59:00',0.68124,0.68124,0.68104,0.68104,68.69,0.68132,0.68132,0.68112,0.68114,56.28,True
'2018-07-25T16:00:00',0.68104,0.68123,0.68104,0.68119,63.21,0.68115,0.6813,0.68115,0.68128,48.2,False
'2018-07-25T16:01:00',0.68119,0.68119,0.68096,0.68104,48.68,0.68128,0.68128,0.68106,0.68111,51.67,True
'2018-07-25T16:02:00',0.68104,0.68112,0.68104,0.68111,64.47,0.68113,0.68121,0.68112,0.68118,42.97,True
'2018-07-25T16:03:00',0.68111,0.68113,0.68109,0.68111,83.88,0.6812,0.68122,0.68117,0.6812,69.46,True
'2018-07-25T16:04:00',0.6811,0.68116,0.68103,0.68114,91.31,0.6812,0.68125,0.68112,0.68123,88.86,False
'2018-07-25T16:05:00',0.68115,0.68118,0.68102,0.68104,111.65,0.68123,0.68126,0.68111,0.68111,112.48,False
'2018-07-25T16:06:00',0.68103,0.68107,0.68083,0.68083,52.37,0.68111,0.68113,0.68089,0.68089,59.09,True
'2018-07-25T16:07:00',0.68083,0.68093,0.68083,0.68093,76.72,0.68091,0.681,0.6809,0.68099,64.67,False
'2018-07-25T16:08:00',0.68092,0.68097,0.68083,0.68086,53.48,0.681,0.68104,0.68091,0.68093,41.55,False
'2018-07-25T16:09:00',0.68086,0.68086,0.68082,0.68085,29.73,0.68094,0.68095,0.6809,0.68093,41.1,False
'2018-07-25T16:10:00',0.68085,0.68085,0.6807,0.68075,53.7,0.68093,0.68093,0.68079,0.68083,91.04,True
'2018-07-25T16:11:00',0.68074,0.68084,0.68074,0.68076,49.08,0.68083,0.68093,0.68081,0.68084,62.59,True
'2018-07-25T16:12:00',0.68075,0.68088,0.68073,0.68085,53.44,0.68084,0.68098,0.68082,0.68095,78.91,True
'2018-07-25T16:13:00',0.68086,0.68106,0.68085,0.68105,50.04,0.68095,0.68115,0.68093,0.68114,83.77,True
'2018-07-25T16:14:00',0.68106,0.68106,0.68098,0.68106,50.95,0.68115,0.68115,0.68107,0.68115,54.94,True
'2018-07-25T16:15:00',0.68106,0.68117,0.68106,0.68114,30.04,0.68115,0.68126,0.68115,0.68124,51.58,False
'2018-07-25T16:16:00',0.68115,0.68115,0.68095,0.68097,78.53,0.68124,0.68124,0.68103,0.68105,80.04,False
'2018-07-25T16:17:00',0.68095,0.68105,0.68093,0.68093,69.93,0.68103,0.68114,0.68102,0.68103,40.43,False
'2018-07-25T16:18:00',0.68093,0.68096,0.68083,0.6809,94.14,0.68103,0.68104,0.68093,0.681,61.45,True
'2018-07-25T16:19:00',0.68093,0.68111,0.68093,0.68104,76.22,0.68101,0.6812,0.68101,0.68114,64.48,False
'2018-07-25T16:20:00',0.68103,0.68103,0.68083,0.68083,56.09,0.68112,0.68112,0.68093,0.68093,68.21,False
'2018-07-25T16:21:00',0.68083,0.68083,0.68072,0.68081,85.48,0.68093,0.68093,0.6808,0.68091,89.21,True
'2018-07-25T16:22:00',0.68081,0.68097,0.68081,0.68095,51.25,0.68091,0.68105,0.68091,0.68103,50.22,True
'2018-07-25T16:23:00',0.68095,0.68106,0.68095,0.68105,72.34,0.68103,0.68115,0.68103,0.68114,61.53,True
'2018-07-25T16:24:00',0.68105,0.68117,0.68105,0.68116,62.22,0.68114,0.68125,0.68114,0.68123,92.58,False
'2018-07-25T16:25:00',0.68115,0.68117,0.68105,0.68105,30.55,0.68124,0.68125,0.68114,0.68114,51.21,False
'2018-07-25T16:26:00',0.68106,0.68108,0.68095,0.68096,46.05,0.68114,0.68115,0.68102,0.68102,70.94,False
'2018-07-25T16:27:00',0.68098,0.68098,0.68085,0.68094,50.26,0.68102,0.68106,0.68096,0.68102,52.74,True
'2018-07-25T16:28:00',0.68095,0.68105,0.68093,0.68105,54.68,0.68102,0.68114,0.68102,0.68113,42.55,False
'2018-07-25T16:29:00',0.68105,0.68105,0.68091,0.68095,98.68,0.68114,0.68115,0.68101,0.68104,108.91,False
'2018-07-25T16:30:00',0.68096,0.68102,0.68092,0.68095,115.88,0.68105,0.68111,0.68101,0.68104,122.32,True
'2018-07-25T16:31:00',0.68096,0.681,0.68093,0.681,79.42,0.68104,0.6811,0.68102,0.6811,76.92,False
'2018-07-25T16:32:00',0.681,0.68104,0.68095,0.68097,76.43,0.6811,0.68113,0.68105,0.68106,73.6,True
'2018-07-25T16:33:00',0.68098,0.68108,0.68098,0.68106,67.64,0.68107,0.68117,0.68107,0.68115,65.25,True
'2018-07-25T16:34:00',0.68106,0.68127,0.68106,0.68127,64.11,0.68115,0.68135,0.68115,0.68135,59.61,False
'2018-07-25T16:35:00',0.68126,0.68131,0.68123,0.68125,81.61,0.68135,0.68141,0.68133,0.68134,42.78,False
'2018-07-25T16:36:00',0.68126,0.68129,0.68123,0.68124,38.62,0.68135,0.68138,0.68134,0.68134,36.09,True
'2018-07-25T16:37:00',0.68126,0.68127,0.68125,0.68126,51.98,0.68134,0.68136,0.68134,0.68136,40.96,False
'2018-07-25T16:38:00',0.68126,0.68126,0.68121,0.68125,27.5,0.68136,0.68136,0.68128,0.68134,32.62,False
'2018-07-25T16:39:00',0.68125,0.68127,0.68102,0.68102,56.98,0.68134,0.68136,0.68111,0.68112,63.08,True
'2018-07-25T16:40:00',0.68102,0.68109,0.68102,0.68107,77.03,0.68112,0.68118,0.68112,0.68117,69.87,False
'2018-07-25T16:41:00',0.68108,0.68108,0.68097,0.68097,55.29,0.68118,0.68118,0.68105,0.68107,38.67,True
'2018-07-25T16:42:00',0.68097,0.68164,0.68097,0.68126,197.75,0.68107,0.68173,0.68106,0.68137,201.58,False
'2018-07-25T16:43:00',0.68125,0.68125,0.68054,0.68062,278.29,0.68136,0.68136,0.68065,0.68073,274.84,False
'2018-07-25T16:44:00',0.68063,0.68065,0.68027,0.68043,176.07,0.68074,0.68075,0.68037,0.68052,139.76,True
'2018-07-25T16:45:00',0.68043,0.68047,0.68013,0.68044,175.74,0.68053,0.68056,0.68022,0.68054,144.3,True
'2018-07-25T16:46:00',0.68044,0.68056,0.68042,0.68045,118.29,0.68054,0.68065,0.6805,0.68056,103.53,False
'2018-07-25T16:47:00',0.68045,0.68047,0.68033,0.68045,90.44,0.68054,0.68057,0.68043,0.68052,105.18,False
'2018-07-25T16:48:00',0.68044,0.68044,0.68024,0.68044,108.46,0.68052,0.68052,0.68031,0.68051,81.79,False
'2018-07-25T16:49:00',0.68043,0.68044,0.68031,0.68036,107.1,0.68052,0.68052,0.68038,0.68043,80.11,True
'2018-07-25T16:50:00',0.68036,0.68045,0.68027,0.68036,88.92,0.68045,0.68053,0.68034,0.68044,82.85,True
'2018-07-25T16:51:00',0.68034,0.68046,0.68034,0.68045,61.5,0.68044,0.68055,0.68044,0.68054,76.68,False
'2018-07-25T16:52:00',0.68046,0.68055,0.68013,0.68014,126.05,0.68055,0.68065,0.68022,0.68025,138.72,True
'2018-07-25T16:53:00',0.68014,0.68027,0.68014,0.68027,87.57,0.68025,0.68036,0.68023,0.68034,83.01,False
'2018-07-25T16:54:00',0.68025,0.68035,0.68024,0.68024,106.21,0.68034,0.68045,0.68033,0.68034,85.75,False
'2018-07-25T16:55:00',0.68021,0.68021,0.67999,0.68015,133.44,0.68027,0.68027,0.68007,0.68022,126.27,True
'2018-07-25T16:56:00',0.68014,0.68034,0.68006,0.68026,179.95,0.68022,0.68042,0.68012,0.68034,109.58,True
'2018-07-25T16:57:00',0.68025,0.68046,0.68025,0.68039,139.9,0.68034,0.68056,0.68034,0.68047,114.04,False
'2018-07-25T16:58:00',0.68039,0.68042,0.68018,0.6802,147.56,0.68047,0.68052,0.68027,0.6803,145.73,True
'2018-07-25T16:59:00',0.68019,0.68035,0.68014,0.68022,187.54,0.6803,0.68046,0.68024,0.68033,187.9,False
'2018-07-25T17:00:00',0.68025,0.68033,0.68002,0.68002,165.92,0.68033,0.68043,0.6801,0.68011,173.05,False
'2018-07-25T17:01:00',0.68003,0.68007,0.67981,0.67994,170.0,0.68011,0.68016,0.6799,0.68002,165.11,True
'2018-07-25T17:02:00',0.67992,0.68017,0.67991,0.68016,153.79,0.68001,0.68026,0.68,0.68025,203.02,False
'2018-07-25T17:03:00',0.68019,0.68025,0.67998,0.68,101.34,0.68027,0.68034,0.68003,0.68005,88.18,True
'2018-07-25T17:04:00',0.68001,0.68007,0.67993,0.68007,140.09,0.68005,0.68015,0.68,0.68014,119.97,True
'2018-07-25T17:05:00',0.68007,0.68015,0.68004,0.68014,102.34,0.68015,0.68025,0.68012,0.68025,91.84,False
'2018-07-25T17:06:00',0.68015,0.68018,0.67986,0.67996,118.14,0.68025,0.68028,0.67996,0.68003,146.48,True
'2018-07-25T17:07:00',0.67994,0.68007,0.67992,0.67997,87.18,0.68003,0.68016,0.67999,0.68005,119.44,True
'2018-07-25T17:08:00',0.67998,0.67999,0.67989,0.67998,67.87,0.68004,0.68006,0.67996,0.68006,98.46,False
'2018-07-25T17:09:00',0.67998,0.67998,0.67982,0.67996,101.05,0.68004,0.68005,0.67991,0.68003,110.38,True
'2018-07-25T17:10:00',0.67995,0.68009,0.67994,0.68009,64.59,0.68002,0.68016,0.68001,0.68016,88.77,True
'2018-07-25T17:11:00',0.68009,0.68016,0.67996,0.68016,49.59,0.68017,0.68021,0.68003,0.68021,62.45,True
'2018-07-25T17:12:00',0.68017,0.68026,0.68014,0.68017,61.03,0.68026,0.68034,0.68022,0.68025,82.79,False
'2018-07-25T17:13:00',0.68017,0.68027,0.68017,0.68017,60.99,0.68026,0.68035,0.68025,0.68025,74.92,True
'2018-07-25T17:14:00',0.68017,0.68028,0.68017,0.68018,74.17,0.68026,0.68035,0.68024,0.68027,72.66,True
'2018-07-25T17:15:00',0.68018,0.68027,0.68016,0.68026,60.07,0.68025,0.68035,0.68024,0.68034,54.45,False
'2018-07-25T17:16:00',0.68025,0.68027,0.68017,0.68026,60.85,0.68033,0.68035,0.68025,0.68032,81.88,False
'2018-07-25T17:17:00',0.68022,0.68026,0.68016,0.68024,65.96,0.68029,0.68034,0.68024,0.68032,112.53,False
'2018-07-25T17:18:00',0.68025,0.68026,0.68016,0.68016,105.47,0.68033,0.68036,0.68026,0.68026,92.56,True
'2018-07-25T17:19:00',0.68024,0.68026,0.68024,0.68026,30.35,0.68029,0.68035,0.68029,0.68035,19.61,True
'2018-07-25T17:20:00',0.68026,0.68045,0.68026,0.68036,62.02,0.68035,0.68054,0.68035,0.68045,45.7,True
'2018-07-25T17:21:00',0.68037,0.68038,0.68033,0.68036,57.79,0.68045,0.68047,0.68043,0.68046,35.03,True
'2018-07-25T17:22:00',0.68039,0.68046,0.68039,0.68044,82.83,0.68048,0.68055,0.68046,0.68053,62.49,False
'2018-07-25T17:23:00',0.68042,0.68047,0.68032,0.68044,113.11,0.68051,0.68055,0.68041,0.68052,81.98,False
'2018-07-25T17:24:00',0.68043,0.68044,0.68035,0.68036,84.73,0.68052,0.68053,0.68043,0.68045,58.44,False
'2018-07-25T17:25:00',0.68035,0.68035,0.68032,0.68034,85.65,0.68044,0.68045,0.68041,0.68044,83.81,True
'2018-07-25T17:26:00',0.68035,0.68038,0.68032,0.68038,40.18,0.68045,0.68046,0.68042,0.68046,45.04,False
'2018-07-25T17:27:00',0.68038,0.68038,0.68035,0.68038,8.86,0.68046,0.68046,0.68044,0.68046,18.61,False
'2018-07-25T17:28:00',0.68038,0.68038,0.68037,0.68037,4.24,0.68046,0.68047,0.68046,0.68047,12.14,False
'2018-07-25T17:29:00',0.68037,0.68038,0.68037,0.68037,14.71,0.68047,0.68047,0.68045,0.68045,22.73,False
'2018-07-25T17:30:00',0.68037,0.68037,0.68027,0.68027,22.47,0.68046,0.68046,0.68036,0.68037,32.41,True
'2018-07-25T17:31:00',0.68027,0.68044,0.68027,0.68037,45.01,0.68037,0.68054,0.68037,0.68045,52.75,False
'2018-07-25T17:32:00',0.68037,0.68037,0.68024,0.68035,51.67,0.68046,0.68046,0.68033,0.68045,56.0,False
'2018-07-25T17:33:00',0.68035,0.68035,0.68015,0.68015,37.92,0.68044,0.68045,0.68025,0.68025,31.53,False
'2018-07-25T17:34:00',0.68015,0.68015,0.68006,0.68014,43.15,0.68024,0.68024,0.68017,0.68024,59.27,False
'2018-07-25T17:35:00',0.68016,0.68016,0.68007,0.68008,52.41,0.68024,0.68024,0.68017,0.68017,48.83,False
'2018-07-25T17:36:00',0.68006,0.68006,0.67994,0.67995,47.41,0.68016,0.68016,0.68002,0.68004,41.15,True
'2018-07-25T17:37:00',0.67996,0.68006,0.67995,0.68006,81.56,0.68006,0.68015,0.68004,0.68015,75.89,True
'2018-07-25T17:38:00',0.68006,0.6802,0.68006,0.68016,55.3,0.68014,0.68029,0.68014,0.68025,60.33,False
'2018-07-25T17:39:00',0.68015,0.6802,0.68014,0.68015,52.63,0.68025,0.68031,0.68023,0.68024,54.35,True
'2018-07-25T17:40:00',0.68015,0.68027,0.68015,0.68025,44.85,0.68025,0.68035,0.68025,0.68034,51.47,True
'2018-07-25T17:41:00',0.68026,0.68038,0.68026,0.68038,28.53,0.68035,0.68047,0.68034,0.68047,49.05,False
'2018-07-25T17:42:00',0.68038,0.68039,0.68037,0.68037,14.49,0.68047,0.68048,0.68045,0.68045,18.19,True
'2018-07-25T17:43:00',0.68037,0.68047,0.68037,0.68046,33.58,0.68045,0.68056,0.68045,0.68054,52.79,True
'2018-07-25T17:44:00',0.68048,0.68059,0.68048,0.68058,37.24,0.68056,0.68067,0.68056,0.68067,62.55,True
'2018-07-25T17:45:00',0.68058,0.68068,0.68058,0.68068,64.1,0.68066,0.68077,0.68066,0.68075,98.48,True
'2018-07-25T17:46:00',0.68067,0.68078,0.68057,0.68077,47.58,0.68075,0.68087,0.68066,0.68087,76.89,False
'2018-07-25T17:47:00',0.68077,0.68077,0.68064,0.68067,45.9,0.68087,0.68087,0.68074,0.68075,65.39,False
'2018-07-25T17:48:00',0.68067,0.68068,0.68053,0.68064,69.07,0.68077,0.68077,0.68063,0.68074,60.93,True
'2018-07-25T17:49:00',0.68063,0.68066,0.68054,0.68066,88.68,0.68073,0.68076,0.68063,0.68074,77.57,True
'2018-07-25T17:50:00',0.68065,0.68076,0.68064,0.68074,87.01,0.68075,0.68085,0.68074,0.68085,80.07,False
'2018-07-25T17:51:00',0.68074,0.68076,0.68064,0.68073,89.0,0.68083,0.68085,0.68075,0.68085,75.95,False
'2018-07-25T17:52:00',0.68073,0.68074,0.68063,0.68065,49.98,0.68084,0.68084,0.68074,0.68076,52.05,False
'2018-07-25T17:53:00',0.68065,0.68066,0.68057,0.68057,55.64,0.68076,0.68076,0.68066,0.68067,56.54,False
'2018-07-25T17:54:00',0.68056,0.68064,0.68055,0.68056,69.69,0.68066,0.68074,0.68065,0.68067,62.24,False
'2018-07-25T17:55:00',0.68056,0.68057,0.68047,0.68056,58.85,0.68067,0.68067,0.68057,0.68066,48.73,False
'2018-07-25T17:56:00',0.68057,0.68057,0.68046,0.68053,54.08,0.68066,0.68066,0.68055,0.68062,55.76,True
'2018-07-25T17:57:00',0.68052,0.68056,0.68046,0.68056,60.76,0.68059,0.68066,0.68054,0.68066,52.89,False
'2018-07-25T17:58:00',0.68056,0.68067,0.68044,0.68044,46.72,0.68065,0.68075,0.68054,0.68054,51.13,True
'2018-07-25T17:59:00',0.68045,0.68048,0.68038,0.68048,47.28,0.68054,0.68057,0.68048,0.68056,47.22,True
'2018-07-25T18:00:00',0.68048,0.68058,0.68047,0.68058,31.98,0.68055,0.68065,0.68054,0.68065,36.51,False
'2018-07-25T18:01:00',0.68058,0.68059,0.68046,0.68046,37.57,0.68067,0.68068,0.68056,0.68057,38.44,True
'2018-07-25T18:02:00',0.68046,0.68058,0.68046,0.68058,33.26,0.68057,0.68066,0.68056,0.68065,38.14,False
'2018-07-25T18:03:00',0.68055,0.68055,0.68033,0.68035,46.42,0.68059,0.68063,0.68044,0.68045,45.81,False
'2018-07-25T18:04:00',0.68037,0.68037,0.68025,0.68025,55.42,0.68046,0.68046,0.68033,0.68034,73.34,True
'2018-07-25T18:05:00',0.68025,0.68027,0.68014,0.68025,66.02,0.68034,0.68036,0.68025,0.68035,63.22,False
'2018-07-25T18:06:00',0.68025,0.68041,0.68022,0.68022,50.25,0.68036,0.68051,0.68031,0.68031,52.61,True
'2018-07-25T18:07:00',0.68025,0.68026,0.68025,0.68025,14.03,0.68033,0.68036,0.68033,0.68033,12.96,False
'2018-07-25T18:08:00',0.68024,0.68024,0.6801,0.68016,46.02,0.68033,0.68033,0.68019,0.68024,42.13,True
'2018-07-25T18:09:00',0.68016,0.68017,0.68003,0.68016,68.09,0.68025,0.68027,0.68012,0.68026,68.77,True
'2018-07-25T18:10:00',0.68016,0.68032,0.68016,0.68023,59.13,0.68024,0.68042,0.68024,0.68033,58.86,True
'2018-07-25T18:11:00',0.68022,0.68035,0.6802,0.68034,79.92,0.68033,0.68046,0.68028,0.68044,69.76,True
'2018-07-25T18:12:00',0.68034,0.68036,0.68034,0.68036,65.42,0.68043,0.68046,0.68042,0.68046,40.95,False
'2018-07-25T18:13:00',0.68035,0.68037,0.68026,0.68036,48.86,0.68045,0.68047,0.68036,0.68046,48.87,True
'2018-07-25T18:14:00',0.68036,0.68037,0.68028,0.68037,41.96,0.68046,0.68047,0.68038,0.68047,48.05,True
'2018-07-25T18:15:00',0.68037,0.68048,0.68036,0.68048,38.75,0.68047,0.68057,0.68045,0.68057,42.35,False
'2018-07-25T18:16:00',0.68048,0.68048,0.68047,0.68047,9.0,0.68057,0.68057,0.68055,0.68055,13.23,True
'2018-07-25T18:17:00',0.68047,0.6807,0.68047,0.68068,52.84,0.68056,0.68076,0.68054,0.68076,68.96,False
'2018-07-25T18:18:00',0.68067,0.68068,0.68058,0.68063,63.94,0.68074,0.68077,0.68066,0.68072,88.12,True
'2018-07-25T18:19:00',0.68059,0.68075,0.68059,0.68066,61.87,0.68069,0.68085,0.68069,0.68076,63.95,True
'2018-07-25T18:20:00',0.68067,0.68075,0.68065,0.68067,43.03,0.68076,0.68086,0.68074,0.68076,53.98,False
'2018-07-25T18:21:00',0.68067,0.68067,0.68063,0.68066,38.59,0.68077,0.68078,0.68073,0.68077,36.9,True
'2018-07-25T18:22:00',0.68066,0.68075,0.68066,0.68068,30.34,0.68077,0.68084,0.68076,0.68076,28.29,False
'2018-07-25T18:23:00',0.68068,0.68068,0.68063,0.68067,28.5,0.68076,0.68077,0.68073,0.68076,40.92,False
'2018-07-25T18:24:00',0.68066,0.68075,0.68063,0.68067,60.21,0.68074,0.68085,0.68073,0.68076,85.99,False
'2018-07-25T18:25:00',0.68067,0.6807,0.68064,0.68067,34.87,0.68076,0.6808,0.68073,0.68075,38.66,False
'2018-07-25T18:26:00',0.68065,0.68069,0.68064,0.68067,42.2,0.68075,0.68076,0.68072,0.68075,58.62,False
'2018-07-25T18:27:00',0.68067,0.68068,0.68065,0.68067,11.0,0.68075,0.68075,0.68074,0.68074,16.67,True
'2018-07-25T18:28:00',0.68066,0.68068,0.68065,0.68067,17.62,0.68075,0.68077,0.68074,0.68075,26.23,True
'2018-07-25T18:29:00',0.68067,0.68068,0.68066,0.68068,6.12,0.68074,0.68077,0.68074,0.68074,8.12,True
'2018-07-25T18:30:00',0.68066,0.68073,0.68066,0.6807,20.0,0.68074,0.6808,0.68074,0.6808,30.55,True
'2018-07-25T18:31:00',0.68071,0.68079,0.68071,0.68077,31.24,0.6808,0.68087,0.68078,0.68083,49.35,False
'2018-07-25T18:32:00',0.68077,0.68077,0.68067,0.68068,16.1,0.68085,0.68085,0.68075,0.68075,25.03,True
'2018-07-25T18:33:00',0.68069,0.68078,0.68069,0.68077,7.0,0.68076,0.68085,0.68076,0.68084,9.44,False
'2018-07-25T18:34:00',0.68077,0.68077,0.68067,0.68067,23.0,0.68083,0.68083,0.68073,0.68074,30.08,False
'2018-07-25T18:35:00',0.68067,0.68069,0.68067,0.68067,8.0,0.68075,0.68076,0.68074,0.68074,11.41,True
'2018-07-25T18:36:00',0.68067,0.68077,0.68056,0.68077,39.05,0.68071,0.68086,0.68066,0.68086,57.49,False
'2018-07-25T18:37:00',0.68078,0.68078,0.68066,0.68073,59.8,0.68086,0.68086,0.68076,0.68083,48.31,True
'2018-07-25T18:38:00',0.68073,0.68076,0.68067,0.68075,66.47,0.68083,0.68086,0.68077,0.68082,60.0,False
'2018-07-25T18:39:00',0.68073,0.68075,0.68064,0.68067,33.99,0.68085,0.68085,0.68072,0.68076,38.05,True
'2018-07-25T18:40:00',0.68067,0.68077,0.68066,0.68067,18.61,0.68077,0.68086,0.68075,0.68077,20.38,False
'2018-07-25T18:41:00',0.68068,0.68068,0.68066,0.68066,11.02,0.68077,0.68077,0.68075,0.68076,14.69,True
'2018-07-25T18:42:00',0.68067,0.68077,0.68067,0.68077,15.14,0.68076,0.68085,0.68076,0.68085,14.8,False
'2018-07-25T18:43:00',0.68076,0.68078,0.68075,0.68076,16.06,0.68085,0.68087,0.68085,0.68085,14.19,False
'2018-07-25T18:44:00',0.68076,0.68078,0.68073,0.68073,17.63,0.68087,0.68087,0.68081,0.68081,18.59,True
'2018-07-25T18:45:00',0.68074,0.68083,0.68074,0.68079,24.5,0.68083,0.68087,0.68083,0.68087,33.11,True
'2018-07-25T18:46:00',0.68079,0.68087,0.68078,0.6808,19.5,0.68088,0.68094,0.68087,0.68087,33.98,True
'2018-07-25T18:47:00',0.68083,0.68091,0.68079,0.68085,41.82,0.68087,0.68096,0.68087,0.68093,63.07,False
'2018-07-25T18:48:00',0.68086,0.68089,0.68082,0.68084,24.5,0.68095,0.68096,0.68091,0.68091,44.45,False
'2018-07-25T18:49:00',0.68085,0.68088,0.68077,0.68079,25.0,0.68092,0.68096,0.68085,0.68087,40.46,False
'2018-07-25T18:50:00',0.6808,0.6808,0.68071,0.68078,22.0,0.68087,0.68087,0.68079,0.68085,31.62,True
'2018-07-25T18:51:00',0.68078,0.68078,0.68078,0.68078,4.0,0.68087,0.68087,0.68086,0.68086,6.84,False
'2018-07-25T18:52:00',0.68077,0.68077,0.68066,0.68066,31.0,0.68084,0.68085,0.68074,0.68075,53.13,True
'2018-07-25T18:53:00',0.68066,0.68071,0.68066,0.68068,19.24,0.68075,0.6808,0.68075,0.68075,35.28,False
'2018-07-25T18:54:00',0.68068,0.68068,0.68066,0.68067,6.0,0.68076,0.68076,0.68074,0.68074,7.91,True
'2018-07-25T18:55:00',0.68067,0.68067,0.68061,0.68067,22.97,0.68075,0.68076,0.68071,0.68076,24.92,False
'2018-07-25T18:56:00',0.68067,0.68067,0.68066,0.68066,9.94,0.68076,0.68076,0.68075,0.68076,16.33,True
'2018-07-25T18:57:00',0.68067,0.68077,0.68067,0.68077,18.82,0.68075,0.68086,0.68075,0.68086,21.5,False
'2018-07-25T18:58:00',0.68076,0.68086,0.68075,0.68075,25.0,0.68086,0.68094,0.68084,0.68084,32.13,False
'2018-07-25T18:59:00',0.68076,0.68078,0.68067,0.68067,30.8,0.68085,0.68087,0.68075,0.68075,57.97,False
'2018-07-25T19:00:00',0.68066,0.68067,0.68065,0.68067,17.3,0.68075,0.68077,0.68074,0.68075,26.34,False
'2018-07-25T19:01:00',0.68067,0.68068,0.68056,0.68056,35.76,0.68076,0.68076,0.68066,0.68066,62.51,True
'2018-07-25T19:02:00',0.68057,0.68095,0.68057,0.68086,65.49,0.68067,0.68103,0.68066,0.68095,100.77,True
'2018-07-25T19:03:00',0.68087,0.68098,0.68087,0.68097,27.24,0.68094,0.68107,0.68094,0.68106,36.65,False
'2018-07-25T19:04:00',0.68097,0.68097,0.68086,0.68096,37.68,0.68105,0.68105,0.68097,0.68105,32.04,True
'2018-07-25T19:05:00',0.68097,0.6811,0.68097,0.68108,31.0,0.68106,0.68116,0.68106,0.68115,35.4,False
'2018-07-25T19:06:00',0.68108,0.68108,0.68098,0.68098,13.0,0.68114,0.68116,0.68107,0.68107,19.63,False
'2018-07-25T19:07:00',0.68097,0.68097,0.68087,0.68087,21.73,0.68107,0.68107,0.68096,0.68096,38.27,True
'2018-07-25T19:08:00',0.68087,0.68094,0.68087,0.68094,15.12,0.68097,0.68103,0.68097,0.68102,24.6,True
'2018-07-25T19:09:00',0.68093,0.68104,0.68092,0.68103,18.57,0.68101,0.6811,0.68098,0.6811,30.54,False
'2018-07-25T19:10:00',0.68104,0.68104,0.68086,0.68094,29.37,0.6811,0.6811,0.68096,0.68105,29.0,True
'2018-07-25T19:11:00',0.68095,0.68097,0.68095,0.68096,16.43,0.68105,0.68107,0.68104,0.68104,15.03,False
'2018-07-25T19:12:00',0.68095,0.68095,0.68083,0.68085,45.47,0.68106,0.68106,0.68094,0.68096,46.11,True
'2018-07-25T19:13:00',0.68085,0.68088,0.6808,0.68086,64.29,0.68097,0.68098,0.68091,0.68096,74.5,False
'2018-07-25T19:14:00',0.68086,0.68086,0.68082,0.68085,18.59,0.68096,0.68097,0.68092,0.68097,21.26,False
'2018-07-25T19:15:00',0.68086,0.68086,0.68073,0.68074,33.98,0.68097,0.68097,0.68083,0.68085,35.22,False
'2018-07-25T19:16:00',0.68074,0.68075,0.68065,0.68066,35.5,0.68086,0.68086,0.68076,0.68077,34.16,True
'2018-07-25T19:17:00',0.68066,0.68077,0.68066,0.68077,52.99,0.68077,0.68087,0.68077,0.68087,65.16,False
'2018-07-25T19:18:00',0.68076,0.68076,0.68065,0.68065,14.57,0.68086,0.68086,0.68075,0.68076,19.68,True
'2018-07-25T19:19:00',0.68065,0.68085,0.68065,0.68085,44.94,0.68076,0.68096,0.68075,0.68096,48.49,False
'2018-07-25T19:20:00',0.68084,0.68087,0.68084,0.68085,64.51,0.68096,0.68097,0.68094,0.68096,55.31,True
'2018-07-25T19:21:00',0.68085,0.68105,0.68085,0.68105,73.19,0.68096,0.68117,0.68095,0.68115,67.15,True
'2018-07-25T19:22:00',0.68105,0.68124,0.68105,0.68124,94.32,0.68115,0.68135,0.68115,0.68135,90.87,True
'2018-07-25T19:23:00',0.68126,0.68135,0.68124,0.68135,95.6,0.68136,0.68146,0.68135,0.68146,108.07,False
'2018-07-25T19:24:00',0.68135,0.68141,0.68132,0.68135,29.89,0.68146,0.68148,0.68141,0.68144,32.51,True
'2018-07-25T19:25:00',0.68135,0.6815,0.6813,0.6815,44.07,0.68144,0.68157,0.68138,0.68157,57.19,False
'2018-07-25T19:26:00',0.68151,0.68151,0.68135,0.68135,53.45,0.6816,0.6816,0.68145,0.68146,34.2,True
'2018-07-25T19:27:00',0.68136,0.68156,0.68136,0.68146,69.32,0.68146,0.68167,0.68146,0.68156,63.32,False
'2018-07-25T19:28:00',0.68146,0.68152,0.68144,0.68145,55.76,0.68157,0.68163,0.68154,0.68155,34.34,True
'2018-07-25T19:29:00',0.68145,0.68162,0.68144,0.68158,78.21,0.68155,0.68169,0.68151,0.68164,53.22,True
'2018-07-25T19:30:00',0.68156,0.68161,0.68154,0.68159,66.72,0.68163,0.6817,0.68162,0.68169,46.57,True
'2018-07-25T19:31:00',0.68161,0.68168,0.68155,0.68164,156.09,0.6817,0.68177,0.68165,0.68175,82.57,False
'2018-07-25T19:32:00',0.68163,0.68166,0.68154,0.68164,86.75,0.68174,0.68176,0.68165,0.68174,60.63,True
'2018-07-25T19:33:00',0.68164,0.68164,0.68162,0.68164,28.14,0.68174,0.68175,0.68171,0.68175,22.92,False
'2018-07-25T19:34:00',0.68164,0.68167,0.68163,0.68164,64.63,0.68175,0.68177,0.68174,0.68175,49.27,False
'2018-07-25T19:35:00',0.68163,0.68164,0.6816,0.68163,15.14,0.68175,0.68175,0.68171,0.68173,17.01,False
'2018-07-25T19:36:00',0.68162,0.68164,0.68152,0.68153,40.93,0.68174,0.68174,0.68162,0.68164,23.06,False
'2018-07-25T19:37:00',0.68152,0.68162,0.68152,0.68152,57.27,0.68164,0.68172,0.68162,0.68164,47.04,False
'2018-07-25T19:38:00',0.68154,0.68162,0.68147,0.68148,81.62,0.68164,0.68173,0.68157,0.68159,85.28,True
'2018-07-25T19:39:00',0.68149,0.68153,0.68144,0.68153,65.94,0.6816,0.68163,0.68155,0.68163,61.72,True
'2018-07-25T19:40:00',0.68151,0.68165,0.68144,0.68161,61.75,0.68161,0.68175,0.68155,0.68173,83.58,True
'2018-07-25T19:41:00',0.68161,0.68177,0.68155,0.68175,56.33,0.68172,0.68187,0.68165,0.68183,64.39,True
'2018-07-25T19:42:00',0.68176,0.68249,0.68176,0.68234,239.64,0.68183,0.68256,0.68183,0.68247,269.71,True
'2018-07-25T19:43:00',0.68234,0.68246,0.68205,0.68241,167.14,0.68247,0.68257,0.68215,0.68251,156.09,True
'2018-07-25T19:44:00',0.68243,0.68271,0.68225,0.68265,143.21,0.68251,0.68279,0.68235,0.68276,155.76,False
'2018-07-25T19:45:00',0.68267,0.68279,0.68255,0.68255,93.64,0.68276,0.68287,0.68265,0.68265,116.71,False
'2018-07-25T19:46:00',0.68252,0.68262,0.68225,0.68231,118.5,0.68262,0.6827,0.68236,0.68241,129.84,False
'2018-07-25T19:47:00',0.68231,0.68232,0.68208,0.68211,54.4,0.68242,0.68242,0.68218,0.68222,43.94,False
'2018-07-25T19:48:00',0.6821,0.68212,0.68198,0.68202,73.8,0.68221,0.68223,0.68207,0.68213,61.13,True
'2018-07-25T19:49:00',0.68202,0.68215,0.68195,0.68204,78.36,0.68213,0.68224,0.68203,0.68214,57.31,True
'2018-07-25T19:50:00',0.68204,0.68215,0.68204,0.68212,70.52,0.68214,0.68225,0.68214,0.68223,49.97,False
'2018-07-25T19:51:00',0.68213,0.68213,0.68183,0.68184,59.84,0.68222,0.68222,0.68194,0.68195,54.1,True
'2018-07-25T19:52:00',0.68185,0.68192,0.68184,0.6819,58.94,0.68196,0.68202,0.68194,0.68201,58.47,False
'2018-07-25T19:53:00',0.68189,0.68189,0.68172,0.68172,87.22,0.68198,0.68198,0.68183,0.68183,82.0,True
'2018-07-25T19:54:00',0.68173,0.68189,0.68173,0.68183,70.14,0.68184,0.68198,0.68184,0.68194,82.43,True
'2018-07-25T19:55:00',0.68184,0.68195,0.68184,0.68195,18.34,0.68194,0.68206,0.68194,0.68206,13.94,True
'2018-07-25T19:56:00',0.68195,0.68204,0.68191,0.682,76.42,0.68206,0.68213,0.68201,0.68211,80.97,False
'2018-07-25T19:57:00',0.68201,0.68201,0.68182,0.68189,80.01,0.68211,0.68212,0.68193,0.682,85.56,True
'2018-07-25T19:58:00',0.68189,0.68211,0.68189,0.68203,67.15,0.68199,0.68222,0.68199,0.68213,74.07,True
'2018-07-25T19:59:00',0.68203,0.68233,0.68203,0.68233,125.17,0.68214,0.68245,0.68214,0.68245,123.51,False
'2018-07-25T20:00:00',0.68234,0.68234,0.68216,0.68224,85.41,0.68246,0.68246,0.68226,0.68234,99.22,False
'2018-07-25T20:01:00',0.68222,0.68223,0.68214,0.68222,122.25,0.68234,0.68235,0.68225,0.68234,172.01,True
'2018-07-25T20:02:00',0.68222,0.68248,0.68214,0.68248,97.04,0.68232,0.68257,0.68225,0.68257,130.07,False
'2018-07-25T20:03:00',0.68248,0.68253,0.68243,0.68245,75.69,0.68258,0.68263,0.68254,0.68256,95.94,True
'2018-07-25T20:04:00',0.68244,0.68255,0.68244,0.68254,53.36,0.68255,0.68266,0.68255,0.68265,75.44,True
'2018-07-25T20:05:00',0.68253,0.68263,0.68249,0.68261,85.07,0.68265,0.68273,0.68259,0.68272,127.92,True
'2018-07-25T20:06:00',0.68261,0.68292,0.6826,0.6829,144.99,0.68272,0.68302,0.68271,0.68302,127.87,True
'2018-07-25T20:07:00',0.68289,0.68309,0.68283,0.68298,136.56,0.68299,0.68317,0.68294,0.68309,154.59,False
'2018-07-25T20:08:00',0.68298,0.68301,0.68291,0.68296,81.58,0.68307,0.68311,0.683,0.68305,76.34,True
'2018-07-25T20:09:00',0.68297,0.68321,0.68297,0.68312,142.64,0.68305,0.68332,0.68305,0.68319,133.42,False
'2018-07-25T20:10:00',0.68308,0.68308,0.68289,0.68293,104.44,0.68316,0.68316,0.68299,0.68301,74.38,True
'2018-07-25T20:11:00',0.68293,0.68296,0.68291,0.68294,76.39,0.68303,0.68305,0.68301,0.68304,54.75,False
'2018-07-25T20:12:00',0.68295,0.68295,0.68273,0.68275,78.67,0.68304,0.68305,0.68284,0.68286,77.22,False
'2018-07-25T20:13:00',0.68275,0.68284,0.68264,0.68264,80.96,0.68286,0.68294,0.68274,0.68274,63.16,True
'2018-07-25T20:14:00',0.68264,0.68274,0.68263,0.68273,87.27,0.68276,0.68284,0.68272,0.68284,94.38,True
'2018-07-25T20:15:00',0.68273,0.68281,0.68266,0.68274,72.78,0.68284,0.68292,0.68276,0.68284,68.5,True
'2018-07-25T20:16:00',0.68274,0.68278,0.68268,0.68278,33.1,0.68283,0.68285,0.68278,0.68285,43.2,True
'2018-07-25T20:17:00',0.68276,0.68286,0.68276,0.68284,44.62,0.68285,0.68295,0.68282,0.68293,58.03,False
'2018-07-25T20:18:00',0.68284,0.68286,0.68278,0.68282,67.21,0.68294,0.68295,0.68287,0.68293,86.98,True
'2018-07-25T20:19:00',0.68282,0.68295,0.68277,0.68295,52.75,0.68293,0.68306,0.68286,0.68306,57.73,True
'2018-07-25T20:20:00',0.68295,0.68306,0.68295,0.68305,65.74,0.68305,0.68316,0.68305,0.68315,56.29,False
'2018-07-25T20:21:00',0.68304,0.68304,0.68287,0.68287,49.74,0.68315,0.68315,0.68295,0.68295,31.24,False
'2018-07-25T20:22:00',0.68286,0.68286,0.68279,0.68284,34.29,0.68294,0.68294,0.68287,0.68293,22.47,True
'2018-07-25T20:23:00',0.68283,0.68291,0.68275,0.6829,60.97,0.68293,0.68301,0.68284,0.683,34.37,False
'2018-07-25T20:24:00',0.68289,0.68289,0.68273,0.68278,59.02,0.68299,0.68299,0.68282,0.68287,37.78,False
'2018-07-25T20:25:00',0.68278,0.68281,0.68271,0.68271,38.52,0.68288,0.68292,0.68281,0.68281,24.67,False
'2018-07-25T20:26:00',0.68266,0.68272,0.68264,0.68265,52.47,0.68275,0.6828,0.68273,0.68273,31.56,False
'2018-07-25T20:27:00',0.68263,0.68263,0.68257,0.68261,29.85,0.68273,0.68273,0.68265,0.6827,27.57,False
'2018-07-25T20:28:00',0.68259,0.68261,0.68233,0.68233,68.16,0.68269,0.6827,0.68243,0.68244,67.12,False
'2018-07-25T20:29:00',0.68233,0.68241,0.68222,0.68233,64.45,0.68243,0.68251,0.68232,0.68243,68.14,True
'2018-07-25T20:30:00',0.68233,0.6825,0.68232,0.6825,53.12,0.68243,0.68261,0.68243,0.6826,67.86,False
'2018-07-25T20:31:00',0.6825,0.6825,0.68231,0.68233,78.19,0.68256,0.68256,0.68241,0.68243,63.15,True
'2018-07-25T20:32:00',0.68232,0.6826,0.68232,0.6826,85.44,0.68243,0.6827,0.68243,0.6827,66.42,True
'2018-07-25T20:33:00',0.68261,0.68279,0.68261,0.68269,72.33,0.6827,0.68289,0.6827,0.6828,47.85,True
'2018-07-25T20:34:00',0.6827,0.68289,0.68269,0.68288,95.45,0.6828,0.68299,0.6828,0.68298,64.98,True
'2018-07-25T20:35:00',0.68288,0.68308,0.68286,0.68308,104.84,0.68299,0.68318,0.68298,0.68318,69.48,False
'2018-07-25T20:36:00',0.68308,0.68308,0.68284,0.68285,109.26,0.68318,0.68318,0.68294,0.68296,105.37,True
'2018-07-25T20:37:00',0.68284,0.68305,0.68284,0.68299,64.04,0.68296,0.68315,0.68296,0.68309,70.33,False
'2018-07-25T20:38:00',0.68298,0.68301,0.68289,0.6829,90.53,0.68308,0.6831,0.68301,0.68302,106.98,False
'2018-07-25T20:39:00',0.68294,0.68299,0.68289,0.68289,54.86,0.68302,0.68308,0.68297,0.683,41.91,True
'2018-07-25T20:40:00',0.68289,0.68298,0.68289,0.6829,56.13,0.683,0.68307,0.68298,0.683,46.03,False
'2018-07-25T20:41:00',0.6829,0.68299,0.6827,0.68272,62.69,0.683,0.68308,0.6828,0.68281,86.58,False
'2018-07-25T20:42:00',0.68278,0.68279,0.68269,0.68269,33.35,0.68287,0.68288,0.68279,0.68279,29.84,True
'2018-07-25T20:43:00',0.68269,0.68279,0.68269,0.68278,37.72,0.68279,0.68289,0.68279,0.68289,31.29,False
'2018-07-25T20:44:00',0.68279,0.68287,0.68269,0.68269,85.14,0.68289,0.68295,0.6828,0.6828,59.0,False
'2018-07-25T20:45:00',0.6827,0.68272,0.68263,0.68263,44.57,0.68279,0.6828,0.68271,0.68271,30.59,True
'2018-07-25T20:46:00',0.68263,0.68276,0.68261,0.68271,118.74,0.68271,0.68286,0.68271,0.68281,83.0,False
'2018-07-25T20:47:00',0.6827,0.68272,0.68248,0.68248,84.06,0.68281,0.68283,0.68258,0.68258,63.99,True
'2018-07-25T20:48:00',0.68248,0.68263,0.68248,0.68259,96.07,0.68258,0.68274,0.68258,0.68269,70.92,True
'2018-07-25T20:49:00',0.68258,0.68271,0.68258,0.68262,62.88,0.68269,0.6828,0.68269,0.68272,46.51,True
'2018-07-25T20:50:00',0.68263,0.68268,0.68259,0.68265,56.68,0.68272,0.68278,0.68267,0.68275,67.77,True
'2018-07-25T20:51:00',0.68268,0.68278,0.68268,0.68278,34.84,0.68279,0.68288,0.68279,0.68288,29.99,True
'2018-07-25T20:52:00',0.68278,0.68279,0.6827,0.68279,16.31,0.6829,0.6829,0.6828,0.68289,19.92,False
'2018-07-25T20:53:00',0.68279,0.68279,0.68267,0.6827,19.36,0.68288,0.68289,0.68277,0.68281,13.84,True
'2018-07-25T20:54:00',0.6827,0.68279,0.6827,0.68279,19.44,0.68281,0.68289,0.68281,0.68289,19.67,False
'2018-07-25T20:55:00',0.68275,0.6828,0.68271,0.68278,28.37,0.68283,0.68289,0.68281,0.68287,19.99,False
'2018-07-25T20:56:00',0.68279,0.68279,0.6827,0.68277,62.95,0.68287,0.68287,0.68279,0.68287,44.64,True
'2018-07-25T20:57:00',0.68277,0.68279,0.68277,0.68279,51.2,0.68286,0.68288,0.68286,0.68288,27.37,True
'2018-07-25T20:58:00',0.68278,0.6829,0.68278,0.68289,31.24,0.68288,0.68297,0.68287,0.68297,28.11,False
'2018-07-25T20:59:00',0.6829,0.6829,0.68278,0.68278,47.05,0.68297,0.68297,0.68284,0.68285,35.61,True
'2018-07-25T21:00:00',0.68276,0.68289,0.68275,0.68288,37.21,0.68286,0.68297,0.68284,0.68297,39.82,False
'2018-07-25T21:01:00',0.68288,0.68289,0.68268,0.68268,37.72,0.68297,0.68297,0.68276,0.68277,31.02,False
'2018-07-25T21:02:00',0.68267,0.68277,0.68267,0.68267,48.07,0.68278,0.68285,0.68277,0.68277,28.18,False
'2018-07-25T21:03:00',0.68267,0.68267,0.68249,0.68249,44.85,0.68275,0.68275,0.68257,0.68259,23.4,True
'2018-07-25T21:04:00',0.6825,0.68261,0.68249,0.6826,43.09,0.68259,0.6827,0.68258,0.68269,31.29,False
'2018-07-25T21:05:00',0.6826,0.6827,0.68258,0.68259,41.42,0.68269,0.68279,0.68265,0.68267,31.1,False
'2018-07-25T21:06:00',0.68261,0.68261,0.68251,0.68251,25.22,0.68269,0.6827,0.68261,0.68261,16.1,False
'2018-07-25T21:07:00',0.68252,0.68254,0.68251,0.68251,15.62,0.68261,0.68262,0.68261,0.68261,6.5,True
'2018-07-25T21:08:00',0.68255,0.68258,0.68255,0.68258,12.99,0.68262,0.68267,0.68262,0.68267,9.0,False
'2018-07-25T21:09:00',0.68258,0.6826,0.68256,0.68257,29.22,0.68267,0.68268,0.68266,0.68267,16.36,False
'2018-07-25T21:10:00',0.68257,0.68259,0.68256,0.68256,27.07,0.68268,0.68268,0.68263,0.68265,13.0,False
'2018-07-25T21:11:00',0.68257,0.68257,0.68248,0.6825,77.19,0.68265,0.68265,0.68257,0.68259,40.87,False
'2018-07-25T21:12:00',0.68255,0.68255,0.6825,0.6825,16.94,0.68263,0.68264,0.68258,0.68258,12.5,True
'2018-07-25T21:13:00',0.68249,0.68259,0.68249,0.68259,34.4,0.68258,0.68268,0.68258,0.68268,17.61,False
'2018-07-25T21:14:00',0.68259,0.68259,0.68252,0.68253,33.35,0.68266,0.68266,0.68261,0.68261,23.78,False
'2018-07-25T21:15:00',0.68254,0.68254,0.68246,0.68246,51.07,0.68263,0.68263,0.68256,0.68256,33.0,False
'2018-07-25T21:16:00',0.68248,0.68249,0.68245,0.68245,39.09,0.68256,0.68259,0.68255,0.68255,19.61,False
'2018-07-25T21:17:00',0.68246,0.68247,0.6824,0.6824,33.89,0.68254,0.68255,0.68248,0.68248,20.86,True
'2018-07-25T21:18:00',0.6824,0.6825,0.68238,0.6825,26.46,0.68249,0.68258,0.68247,0.68258,19.23,True
'2018-07-25T21:19:00',0.68249,0.68256,0.68248,0.6825,42.62,0.68258,0.68265,0.68257,0.68261,28.09,False
'2018-07-25T21:20:00',0.68251,0.68251,0.68245,0.68245,32.97,0.68261,0.68261,0.68253,0.68253,28.82,True
'2018-07-25T21:21:00',0.68243,0.68251,0.68243,0.68248,50.75,0.68253,0.68261,0.68253,0.68259,27.75,True
'2018-07-25T21:22:00',0.68248,0.6826,0.68248,0.6826,43.34,0.68258,0.68272,0.68258,0.68272,23.35,True
'2018-07-25T21:23:00',0.68261,0.68269,0.68261,0.68261,27.2,0.68272,0.68281,0.68272,0.68272,26.34,True
'2018-07-25T21:24:00',0.68266,0.68279,0.68266,0.68273,31.97,0.68277,0.68289,0.68277,0.68283,42.36,True
'2018-07-25T21:25:00',0.68276,0.6828,0.68276,0.6828,41.86,0.68287,0.68291,0.68287,0.68291,28.16,False
'2018-07-25T21:26:00',0.6828,0.6828,0.68275,0.68278,19.61,0.68292,0.68292,0.68286,0.68289,29.55,True
'2018-07-25T21:27:00',0.68278,0.68279,0.6827,0.68278,36.02,0.68289,0.6829,0.68281,0.6829,39.22,True
'2018-07-25T21:28:00',0.68279,0.68279,0.68278,0.68279,18.84,0.6829,0.68291,0.6829,0.68291,29.18,False
'2018-07-25T21:29:00',0.68279,0.68279,0.68279,0.68279,1.12,0.68291,0.68291,0.68291,0.68291,4.31,True
'2018-07-25T21:30:00',0.68279,0.68301,0.68279,0.68289,36.41,0.6829,0.68311,0.6829,0.68301,29.3,True
'2018-07-25T21:31:00',0.68289,0.68296,0.68284,0.68291,29.37,0.683,0.68307,0.68297,0.68303,24.13,True
'2018-07-25T21:32:00',0.6829,0.68297,0.6829,0.68296,24.36,0.68302,0.68307,0.68302,0.68306,14.7,False
'2018-07-25T21:33:00',0.68294,0.68294,0.6828,0.6828,18.57,0.68306,0.68306,0.68292,0.68292,17.98,False
'2018-07-25T21:34:00',0.6828,0.6828,0.68272,0.68278,21.86,0.68292,0.68292,0.68282,0.6829,17.92,True
'2018-07-25T21:35:00',0.68278,0.6829,0.68278,0.68289,32.81,0.6829,0.68301,0.6829,0.68301,28.24,True
'2018-07-25T21:36:00',0.68289,0.6832,0.68267,0.68319,162.04,0.68301,0.68332,0.68274,0.6833,171.74,True
'2018-07-25T21:37:00',0.68319,0.68339,0.68311,0.68339,126.18,0.68327,0.6835,0.68323,0.6835,141.21,False
'2018-07-25T21:38:00',0.68338,0.68339,0.68309,0.68318,126.05,0.6835,0.6835,0.68319,0.68329,124.4,True
'2018-07-25T21:39:00',0.68319,0.68338,0.68319,0.68338,83.22,0.68329,0.68349,0.68328,0.68349,68.91,True
'2018-07-25T21:40:00',0.68338,0.68362,0.68336,0.6834,164.69,0.68349,0.68372,0.68345,0.68352,168.47,False
'2018-07-25T21:41:00',0.6834,0.6834,0.68326,0.6834,115.41,0.68352,0.68352,0.68334,0.68349,82.05,True
'2018-07-25T21:42:00',0.68343,0.68372,0.68343,0.68358,125.99,0.68349,0.68378,0.68349,0.68368,97.5,False
'2018-07-25T21:43:00',0.68358,0.68359,0.68348,0.6835,100.18,0.68367,0.68371,0.68357,0.68361,80.0,True
'2018-07-25T21:44:00',0.6835,0.68377,0.68346,0.68377,111.38,0.68361,0.68384,0.68352,0.68384,84.31,True
'2018-07-25T21:45:00',0.68378,0.68406,0.68374,0.68396,120.97,0.68384,0.68415,0.68383,0.684,97.05,True
'2018-07-25T21:46:00',0.68398,0.68408,0.68379,0.684,76.94,0.68402,0.68419,0.68386,0.6841,61.44,False
'2018-07-25T21:47:00',0.68399,0.68399,0.68378,0.68384,73.36,0.6841,0.68411,0.6839,0.68395,97.28,False
'2018-07-25T21:48:00',0.68381,0.68382,0.68368,0.68378,80.08,0.68394,0.68394,0.68382,0.68386,86.24,False
'2018-07-25T21:49:00',0.68376,0.6838,0.68364,0.6837,80.77,0.68385,0.68388,0.6837,0.68381,49.32,True
'2018-07-25T21:50:00',0.68372,0.68379,0.68365,0.6837,62.44,0.68381,0.68392,0.68376,0.68383,81.25,False
'2018-07-25T21:51:00',0.6837,0.68371,0.68358,0.68369,29.71,0.68382,0.68383,0.68368,0.68379,30.59,True
'2018-07-25T21:52:00',0.68367,0.6839,0.68363,0.6839,97.09,0.68378,0.68401,0.68374,0.68401,71.41,True
'2018-07-25T21:53:00',0.6839,0.68415,0.6839,0.68398,84.89,0.68401,0.68424,0.68401,0.6841,71.12,True
'2018-07-25T21:54:00',0.68399,0.6841,0.68399,0.68409,48.97,0.68411,0.68422,0.68411,0.68421,66.84,False
'2018-07-25T21:55:00',0.68409,0.68421,0.68398,0.68399,121.83,0.68421,0.6843,0.68407,0.68411,115.71,False
'2018-07-25T21:56:00',0.68399,0.68401,0.6838,0.6838,98.11,0.68411,0.68414,0.68391,0.68391,92.62,False
'2018-07-25T21:57:00',0.68381,0.68389,0.68363,0.68367,96.95,0.68392,0.684,0.68374,0.68379,88.87,False
'2018-07-25T21:58:00',0.68365,0.68368,0.68357,0.6836,23.98,0.68377,0.68378,0.68367,0.6837,20.63,True
'2018-07-25T21:59:00',0.68357,0.68368,0.68351,0.68364,48.15,0.68369,0.68379,0.68361,0.68376,39.8,True
'2018-07-25T22:00:00',0.68365,0.68379,0.68361,0.68367,92.79,0.68376,0.68391,0.68371,0.68378,63.46,False
'2018-07-25T22:01:00',0.68365,0.68369,0.68349,0.6835,80.84,0.68378,0.68379,0.6836,0.6836,58.96,True
'2018-07-25T22:02:00',0.68349,0.68363,0.68346,0.68361,59.97,0.6836,0.68374,0.68356,0.68373,47.82,True
'2018-07-25T22:03:00',0.6836,0.6837,0.6836,0.6837,33.2,0.68371,0.68381,0.68371,0.68381,23.99,True
'2018-07-25T22:04:00',0.6837,0.68372,0.68369,0.6837,31.19,0.6838,0.68383,0.68379,0.68383,25.99,True
'2018-07-25T22:05:00',0.68375,0.68389,0.68375,0.68382,27.12,0.68386,0.68401,0.68386,0.68392,24.52,False
'2018-07-25T22:06:00',0.68381,0.68382,0.68374,0.68374,18.36,0.68394,0.68394,0.68385,0.68386,19.37,True
'2018-07-25T22:07:00',0.68375,0.68384,0.68371,0.68382,34.61,0.68386,0.68395,0.68384,0.68394,35.21,False
'2018-07-25T22:08:00',0.68382,0.68389,0.68347,0.68347,92.92,0.68394,0.684,0.68358,0.6836,105.82,False
'2018-07-25T22:09:00',0.68349,0.6835,0.68333,0.68339,93.87,0.6836,0.68363,0.68344,0.68351,94.97,True
'2018-07-25T22:10:00',0.6834,0.68346,0.6834,0.68345,33.0,0.68351,0.68354,0.68347,0.6835,52.9,True
'2018-07-25T22:11:00',0.68345,0.6836,0.68329,0.68345,90.41,0.68351,0.68371,0.68339,0.68351,86.97,False
'2018-07-25T22:12:00',0.68345,0.68345,0.68332,0.68341,19.73,0.68351,0.68352,0.68342,0.68351,17.92,True
'2018-07-25T22:13:00',0.68341,0.68349,0.68339,0.68346,34.19,0.68351,0.6836,0.68351,0.68357,39.78,True
'2018-07-25T22:14:00',0.68346,0.68355,0.68346,0.68355,26.21,0.68356,0.68366,0.68354,0.68366,32.74,True
'2018-07-25T22:15:00',0.68355,0.68365,0.68355,0.68363,41.09,0.68365,0.68372,0.68364,0.68371,32.11,False
'2018-07-25T22:16:00',0.68363,0.68363,0.68357,0.68359,28.23,0.68373,0.68373,0.68364,0.68369,26.35,False
'2018-07-25T22:17:00',0.68359,0.6836,0.68357,0.68357,31.48,0.68367,0.6837,0.68366,0.68367,20.62,True
'2018-07-25T22:18:00',0.68357,0.68368,0.68355,0.68365,52.22,0.68367,0.68379,0.68363,0.68375,42.76,False
'2018-07-25T22:19:00',0.68364,0.68366,0.68342,0.68362,61.47,0.68375,0.68377,0.68352,0.68375,51.59,True
'2018-07-25T22:20:00',0.68363,0.68389,0.68362,0.68384,61.62,0.68375,0.684,0.68374,0.68394,66.58,False
'2018-07-25T22:21:00',0.68384,0.68395,0.68371,0.68372,91.62,0.68396,0.68406,0.68383,0.68383,127.16,False
'2018-07-25T22:22:00',0.68372,0.68372,0.68348,0.6835,43.74,0.68384,0.68384,0.68357,0.68362,59.11,True
'2018-07-25T22:23:00',0.6835,0.68353,0.68343,0.68353,21.57,0.68362,0.68362,0.68353,0.68361,35.35,False
'2018-07-25T22:24:00',0.68352,0.68352,0.68341,0.68341,21.0,0.68363,0.68363,0.68353,0.68353,25.75,False
'2018-07-25T22:25:00',0.68341,0.68341,0.68336,0.68336,22.12,0.68353,0.68353,0.68347,0.68349,23.54,False
'2018-07-25T22:26:00',0.68338,0.68338,0.6833,0.68331,29.47,0.68351,0.68351,0.68343,0.68343,34.58,True
'2018-07-25T22:27:00',0.68332,0.68339,0.68332,0.68339,49.71,0.68343,0.68352,0.68343,0.68352,58.88,True
'2018-07-25T22:28:00',0.6834,0.6836,0.6834,0.68355,88.53,0.68352,0.68371,0.68352,0.68368,68.08,True
'2018-07-25T22:29:00',0.68358,0.68362,0.68356,0.68356,36.1,0.68368,0.68374,0.68367,0.68368,30.87,True
'2018-07-25T22:30:00',0.68356,0.68381,0.68355,0.68379,47.42,0.68368,0.68392,0.68368,0.68389,51.45,False
'2018-07-25T22:31:00',0.68379,0.68379,0.68375,0.68378,25.83,0.6839,0.6839,0.68386,0.6839,26.7,False
'2018-07-25T22:32:00',0.68378,0.68378,0.68372,0.68372,39.2,0.6839,0.6839,0.68384,0.68384,30.32,True
'2018-07-25T22:33:00',0.68372,0.68378,0.68369,0.68376,27.84,0.68383,0.6839,0.68383,0.68388,31.71,True
'2018-07-25T22:34:00',0.68375,0.68379,0.68375,0.68378,17.26,0.68389,0.68392,0.68388,0.6839,11.5,True
'2018-07-25T22:35:00',0.6838,0.68385,0.6838,0.68381,12.78,0.68392,0.68395,0.68391,0.68391,15.49,True
'2018-07-25T22:36:00',0.6838,0.68397,0.6838,0.68397,26.95,0.68393,0.68411,0.68393,0.68411,27.88,False
'2018-07-25T22:37:00',0.68397,0.68413,0.68397,0.68398,47.81,0.68411,0.68424,0.68407,0.68409,38.98,False
'2018-07-25T22:38:00',0.68401,0.68403,0.68384,0.68386,25.88,0.6841,0.68412,0.68394,0.68398,17.12,True
'2018-07-25T22:39:00',0.68388,0.68392,0.68383,0.68392,36.94,0.68398,0.68404,0.68395,0.68404,42.0,True
'2018-07-25T22:40:00',0.68392,0.68401,0.68392,0.684,21.44,0.68404,0.68411,0.68404,0.68411,18.21,True
'2018-07-25T22:41:00',0.684,0.68408,0.68399,0.68406,26.1,0.68411,0.68419,0.68411,0.68419,34.08,True
'2018-07-25T22:42:00',0.68406,0.68408,0.68406,0.68407,33.56,0.68418,0.68419,0.68417,0.68418,31.59,False
'2018-07-25T22:43:00',0.68407,0.68412,0.68403,0.68403,27.96,0.68418,0.68425,0.68416,0.68416,23.84,False
'2018-07-25T22:44:00',0.68403,0.68403,0.68399,0.684,11.49,0.68416,0.68416,0.6841,0.68412,10.24,False
'2018-07-25T22:45:00',0.68404,0.68405,0.68399,0.68399,25.96,0.68415,0.68417,0.68412,0.68413,19.98,False
'2018-07-25T22:46:00',0.684,0.684,0.68399,0.68399,14.6,0.68408,0.6841,0.68407,0.68409,10.0,True
'2018-07-25T22:47:00',0.68398,0.684,0.68394,0.684,25.11,0.68408,0.68412,0.68405,0.68412,17.91,False
'2018-07-25T22:48:00',0.684,0.684,0.68399,0.68399,14.33,0.68411,0.68411,0.68411,0.68411,8.85,False
'2018-07-25T22:49:00',0.68393,0.68394,0.68386,0.6839,33.05,0.68406,0.68406,0.68397,0.68402,25.08,False
'2018-07-25T22:50:00',0.6839,0.68398,0.68389,0.68389,23.74,0.68402,0.68411,0.68398,0.68398,24.23,True
'2018-07-25T22:51:00',0.68389,0.68391,0.68389,0.68389,22.06,0.68398,0.684,0.68397,0.68399,14.0,True
'2018-07-25T22:52:00',0.68389,0.68399,0.68388,0.68399,24.87,0.68399,0.68407,0.68398,0.68407,14.12,False
'2018-07-25T22:53:00',0.68398,0.68398,0.68397,0.68398,38.93,0.68407,0.6841,0.68407,0.68408,15.24,False
'2018-07-25T22:54:00',0.68398,0.68398,0.68381,0.68389,58.18,0.68408,0.68409,0.68395,0.68402,61.97,False
'2018-07-25T22:55:00',0.68389,0.68389,0.68378,0.68379,21.96,0.68402,0.68402,0.68389,0.68389,19.84,False
'2018-07-25T22:56:00',0.68378,0.68379,0.68378,0.68379,2.0,0.68388,0.68389,0.68388,0.68389,2.0,False
'2018-07-25T22:57:00',0.68377,0.68379,0.68368,0.68368,31.82,0.68393,0.68393,0.68381,0.68381,22.81,True
'2018-07-25T22:58:00',0.68368,0.6837,0.68363,0.68368,45.38,0.68379,0.68384,0.68376,0.68382,46.05,False
'2018-07-25T22:59:00',0.68368,0.68368,0.68308,0.6835,46.55,0.68384,0.68396,0.68354,0.68394,47.11,True
'2018-07-25T23:00:00',0.6835,0.68353,0.68338,0.68343,3.37,0.684,0.68419,0.684,0.68411,3.74,False
'2018-07-25T23:01:00',0.68344,0.68344,0.68344,0.68344,2.25,0.68392,0.68392,0.68382,0.68382,2.25,True
'2018-07-25T23:02:00',0.68337,0.68345,0.68337,0.68344,4.5,0.68382,0.6839,0.68382,0.6839,4.5,False
'2018-07-25T23:03:00',0.6836,0.68361,0.68354,0.68355,2.96,0.6839,0.6839,0.68368,0.68368,5.24,False
'2018-07-25T23:04:00',0.68344,0.68345,0.68344,0.68345,3.5,0.68381,0.68385,0.68381,0.68385,2.0,True
'2018-07-25T23:05:00',0.68345,0.68345,0.68323,0.68339,8.87,0.68385,0.68406,0.68385,0.68398,8.5,True
'2018-07-25T23:06:00',0.68355,0.68358,0.68355,0.68358,13.2,0.68399,0.68402,0.68399,0.68402,13.58,True
'2018-07-25T23:07:00',0.68357,0.68362,0.68357,0.68362,2.87,0.68404,0.68404,0.68396,0.68396,3.37,True
'2018-07-25T23:08:00',0.68365,0.68365,0.68365,0.68365,1.12,0.68396,0.68396,0.68396,0.68396,1.37,False
'2018-07-25T23:09:00',0.68357,0.68357,0.68356,0.68357,6.74,0.68403,0.68403,0.68403,0.68403,6.74,True
'2018-07-25T23:10:00',0.68361,0.68366,0.68361,0.68362,8.98,0.68395,0.68396,0.68395,0.68396,7.84,True
'2018-07-25T23:11:00',0.68362,0.68362,0.68362,0.68362,3.61,0.68404,0.68404,0.68404,0.68404,6.75,False
'2018-07-25T23:12:00',0.68362,0.68365,0.68362,0.68365,4.86,0.68404,0.68404,0.68396,0.68396,6.11,True
'2018-07-25T23:13:00',0.68362,0.68363,0.68362,0.68363,15.48,0.68396,0.68403,0.68396,0.68403,13.09,False
'2018-07-25T23:14:00',0.68363,0.68363,0.68363,0.68363,9.75,0.68403,0.68403,0.68402,0.68402,10.5,False
'2018-07-25T23:15:00',0.68364,0.68364,0.68364,0.68364,5.61,0.68402,0.68402,0.68395,0.68395,6.37,True
'2018-07-25T23:16:00',0.68364,0.68364,0.68364,0.68364,3.74,0.68404,0.68404,0.68399,0.68399,4.49,False
'2018-07-25T23:17:00',0.68364,0.68364,0.68364,0.68364,0.0,0.68399,0.68399,0.68399,0.68399,0.0,False
'2018-07-25T23:18:00',0.68363,0.68363,0.68363,0.68363,2.62,0.68399,0.68399,0.68399,0.68399,1.87,True
'2018-07-25T23:19:00',0.68366,0.68366,0.68364,0.68364,2.37,0.68403,0.68403,0.68399,0.68399,3.37,True
'2018-07-25T23:20:00',0.68366,0.68366,0.68366,0.68366,1.0,0.68403,0.68403,0.68403,0.68403,1.5,False
'2018-07-25T23:21:00',0.68366,0.6837,0.68365,0.6837,6.12,0.68403,0.68403,0.68395,0.68395,13.87,True
'2018-07-25T23:22:00',0.68372,0.68372,0.68372,0.68372,2.0,0.68395,0.68395,0.68395,0.68395,4.49,True
'2018-07-25T23:23:00',0.68372,0.68377,0.68369,0.68374,6.24,0.68395,0.68396,0.68395,0.68395,8.49,False
'2018-07-25T23:24:00',0.68374,0.68374,0.68369,0.68372,13.45,0.68395,0.68396,0.68395,0.68396,13.22,False
'2018-07-25T23:25:00',0.68369,0.68373,0.68369,0.68373,3.25,0.68396,0.68396,0.68392,0.68392,2.99,False
'2018-07-25T23:26:00',0.68367,0.68369,0.68367,0.68369,5.19,0.68393,0.68395,0.68393,0.68395,4.06,True
'2018-07-25T23:27:00',0.6837,0.68375,0.68368,0.68374,7.76,0.68395,0.68396,0.68394,0.68396,7.39,True
'2018-07-25T23:28:00',0.68374,0.68378,0.68374,0.68376,14.07,0.68396,0.68398,0.68393,0.68394,16.24,True
'2018-07-25T23:29:00',0.68374,0.68379,0.68374,0.68379,3.99,0.68392,0.68397,0.68392,0.68397,3.12,True
'2018-07-25T23:30:00',0.68377,0.6838,0.68373,0.6838,14.87,0.68397,0.68399,0.68393,0.68399,18.11,False
'2018-07-25T23:31:00',0.6838,0.6838,0.68378,0.68378,7.0,0.68399,0.68399,0.68396,0.68396,14.11,False
'2018-07-25T23:32:00',0.68374,0.68376,0.68368,0.68371,14.0,0.68396,0.68396,0.68382,0.68389,21.95,False
'2018-07-25T23:33:00',0.68371,0.68373,0.68366,0.68371,16.0,0.68389,0.68389,0.68378,0.68386,19.37,True
'2018-07-25T23:34:00',0.68368,0.68375,0.68368,0.68375,12.49,0.68389,0.68391,0.68389,0.6839,15.1,False
'2018-07-25T23:35:00',0.68375,0.68375,0.68372,0.68375,5.0,0.6839,0.6839,0.68388,0.6839,6.61,True
'2018-07-25T23:36:00',0.68375,0.68377,0.68375,0.68376,6.12,0.68387,0.68392,0.68387,0.68392,7.37,False
'2018-07-25T23:37:00',0.68374,0.68377,0.68367,0.68376,75.25,0.6839,0.68393,0.68382,0.68392,83.76,False
'2018-07-25T23:38:00',0.68373,0.68374,0.68373,0.68373,28.23,0.68392,0.68392,0.68388,0.68392,29.84,False
'2018-07-25T23:39:00',0.68373,0.68373,0.68372,0.68373,15.09,0.68391,0.68391,0.6839,0.68391,17.71,False
'2018-07-25T23:40:00',0.68373,0.68376,0.6837,0.68373,24.85,0.68391,0.68392,0.68386,0.68386,27.95,False
'2018-07-25T23:41:00',0.68368,0.68371,0.68368,0.68371,8.5,0.68386,0.68386,0.68383,0.68386,8.99,True
'2018-07-25T23:42:00',0.68371,0.68374,0.68367,0.68374,22.62,0.68385,0.68388,0.68385,0.68387,23.5,False
'2018-07-25T23:43:00',0.68374,0.68374,0.68373,0.68373,4.0,0.68386,0.68387,0.68386,0.68386,4.0,True
'2018-07-25T23:44:00',0.68373,0.68373,0.68355,0.68373,63.43,0.68385,0.68388,0.6837,0.68388,57.45,False
'2018-07-25T23:45:00',0.68373,0.68373,0.68367,0.68367,22.36,0.68387,0.68388,0.68381,0.68381,17.12,False
'2018-07-25T23:46:00',0.68367,0.68368,0.68353,0.68356,40.92,0.6838,0.68382,0.68366,0.68374,31.83,True
'2018-07-25T23:47:00',0.68356,0.68362,0.68356,0.68362,28.76,0.68376,0.68381,0.68372,0.68377,34.27,False
'2018-07-25T23:48:00',0.68362,0.68372,0.68359,0.68359,34.89,0.68379,0.68389,0.68377,0.68378,47.69,True
'2018-07-25T23:49:00',0.68359,0.68364,0.68359,0.6836,20.61,0.68377,0.68381,0.68377,0.68378,21.73,True
'2018-07-25T23:50:00',0.68362,0.68362,0.68359,0.68361,16.23,0.68378,0.6838,0.68378,0.68378,17.06,True
'2018-07-25T23:51:00',0.68361,0.68364,0.6836,0.68364,19.73,0.68378,0.68384,0.68378,0.68383,18.31,False
'2018-07-25T23:52:00',0.68364,0.68364,0.68342,0.68352,138.99,0.68383,0.68383,0.68359,0.6837,144.29,True
'2018-07-25T23:53:00',0.68354,0.68357,0.68349,0.68353,33.83,0.68372,0.68377,0.68367,0.68371,36.29,True
'2018-07-25T23:54:00',0.68352,0.68368,0.68349,0.68368,41.92,0.68371,0.68388,0.68367,0.68388,41.76,False
'2018-07-25T23:55:00',0.68364,0.68366,0.68359,0.68361,62.75,0.68386,0.68388,0.68374,0.68375,71.82,True
'2018-07-25T23:56:00',0.68361,0.68367,0.6835,0.68365,60.22,0.68379,0.68387,0.68372,0.68384,70.03,False
'2018-07-25T23:57:00',0.68366,0.68369,0.68345,0.68355,64.04,0.68384,0.68386,0.68362,0.68374,68.58,False
'2018-07-25T23:58:00',0.68352,0.68352,0.68327,0.68348,44.71,0.68372,0.68375,0.68349,0.68373,55.66,False
'2018-07-25T23:59:00',0.68349,0.68349,0.68304,0.68326,39.76,0.68373,0.68373,0.68325,0.68347,36.78,False
'2018-07-26T00:00:00',0.68326,0.68333,0.6829,0.68321,52.04,0.6835,0.68351,0.68306,0.68336,55.06,True
'2018-07-26T00:01:00',0.68325,0.68325,0.68325,0.68325,1.5,0.68337,0.68337,0.68336,0.68336,2.25,True
'2018-07-26T00:02:00',0.68319,0.68326,0.68319,0.68326,20.25,0.68336,0.68338,0.68335,0.68337,35.29,True
'2018-07-26T00:03:00',0.68326,0.68359,0.68326,0.68354,36.0,0.68339,0.68368,0.68339,0.68368,45.96,False
'2018-07-26T00:04:00',0.68354,0.68354,0.6835,0.68351,10.5,0.68366,0.68366,0.68363,0.68365,12.62,True
'2018-07-26T00:05:00',0.68352,0.6836,0.68351,0.6836,25.5,0.68365,0.68374,0.68365,0.68374,38.69,True
'2018-07-26T00:06:00',0.6836,0.68362,0.6836,0.68362,19.0,0.68374,0.68374,0.68373,0.68373,26.45,False
'2018-07-26T00:07:00',0.68361,0.68361,0.6836,0.6836,2.0,0.68374,0.68374,0.68373,0.68373,2.12,True
'2018-07-26T00:08:00',0.68362,0.68363,0.68361,0.68363,9.0,0.68375,0.68375,0.68374,0.68375,11.25,True
'2018-07-26T00:09:00',0.68363,0.68364,0.68363,0.68364,2.0,0.68376,0.68377,0.68376,0.68377,4.12,True
'2018-07-26T00:10:00',0.68365,0.68365,0.68365,0.68365,1.0,0.68376,0.68376,0.68376,0.68376,1.5,True
'2018-07-26T00:11:00',0.68364,0.68368,0.68364,0.68366,12.5,0.68376,0.68378,0.68375,0.68377,16.88,True
'2018-07-26T00:12:00',0.68365,0.68367,0.68365,0.68367,11.5,0.68377,0.68377,0.68374,0.68376,8.51,False
'2018-07-26T00:13:00',0.68366,0.68366,0.68366,0.68366,2.0,0.68376,0.68377,0.68376,0.68377,2.0,False
'2018-07-26T00:14:00',0.68366,0.68366,0.68366,0.68366,6.0,0.68378,0.68378,0.68377,0.68377,11.12,False
'2018-07-26T00:15:00',0.68366,0.68371,0.68365,0.68365,15.0,0.68376,0.68382,0.68374,0.68376,19.5,True
'2018-07-26T00:16:00',0.68365,0.68373,0.68365,0.68373,15.5,0.68375,0.68385,0.68375,0.68385,20.54,False
'2018-07-26T00:17:00',0.68373,0.68373,0.68373,0.68373,2.0,0.68386,0.68386,0.68384,0.68384,2.5,True
'2018-07-26T00:18:00',0.68374,0.68381,0.68374,0.68378,9.5,0.68386,0.68393,0.68386,0.68391,14.88,False
'2018-07-26T00:19:00',0.68376,0.68376,0.68371,0.68372,13.5,0.68389,0.68389,0.68382,0.68382,16.72,False
'2018-07-26T00:20:00',0.68367,0.68367,0.68359,0.68363,8.5,0.68374,0.68374,0.68371,0.68372,8.98,True
'2018-07-26T00:21:00',0.68364,0.68364,0.68363,0.68363,6.0,0.68372,0.68374,0.68372,0.68373,6.37,False
'2018-07-26T00:22:00',0.68363,0.68363,0.6836,0.68363,13.0,0.68374,0.68374,0.68371,0.68371,13.73,True
'2018-07-26T00:23:00',0.68363,0.68373,0.68363,0.68373,10.0,0.68372,0.68383,0.68372,0.68383,10.74,True
'2018-07-26T00:24:00',0.68374,0.68374,0.68374,0.68374,2.0,0.68383,0.68383,0.68383,0.68383,2.37,False
'2018-07-26T00:25:00',0.68374,0.68374,0.68373,0.68373,6.0,0.68383,0.68384,0.68383,0.68383,8.73,False
'2018-07-26T00:26:00',0.68372,0.68372,0.68372,0.68372,4.0,0.68384,0.68384,0.68383,0.68384,6.61,False
'2018-07-26T00:27:00',0.68372,0.68372,0.68371,0.68371,5.0,0.68383,0.68383,0.68383,0.68383,6.48,False
'2018-07-26T00:28:00',0.68371,0.68371,0.68371,0.68371,2.0,0.68383,0.68383,0.68383,0.68383,3.24,True
'2018-07-26T00:29:00',0.68371,0.68385,0.68371,0.68385,17.0,0.68383,0.68396,0.68383,0.68396,21.02,False
'2018-07-26T00:30:00',0.68383,0.68383,0.68375,0.6838,17.74,0.68394,0.68394,0.68388,0.68393,21.71,False
'2018-07-26T00:31:00',0.6838,0.6838,0.68377,0.68377,11.12,0.68393,0.68393,0.68389,0.6839,16.12,True
'2018-07-26T00:32:00',0.68378,0.68379,0.68378,0.68379,8.73,0.68392,0.68393,0.68392,0.68393,6.74,False
'2018-07-26T00:33:00',0.6838,0.6838,0.68369,0.68371,18.73,0.68394,0.68394,0.68382,0.68382,21.22,True
'2018-07-26T00:34:00',0.68371,0.68372,0.68371,0.68371,3.24,0.68384,0.68384,0.68384,0.68384,4.0,False
'2018-07-26T00:35:00',0.68371,0.68371,0.6837,0.68371,5.36,0.68383,0.68384,0.68381,0.68384,5.62,False
'2018-07-26T00:36:00',0.68371,0.68371,0.68368,0.68369,11.62,0.68383,0.68384,0.68379,0.68379,9.0,True
'2018-07-26T00:37:00',0.6837,0.68371,0.68366,0.6837,21.05,0.68382,0.68383,0.68375,0.68382,16.74,True
'2018-07-26T00:38:00',0.6837,0.68371,0.6837,0.68371,7.61,0.68382,0.68383,0.68381,0.68383,5.12,False
'2018-07-26T00:39:00',0.68371,0.68372,0.68363,0.68363,9.73,0.68382,0.68383,0.68372,0.68372,10.36,False
'2018-07-26T00:40:00',0.68362,0.68363,0.6836,0.6836,7.86,0.68374,0.68374,0.68371,0.68372,5.12,False
'2018-07-26T00:41:00',0.68361,0.68361,0.6836,0.6836,4.73,0.68371,0.68372,0.68371,0.68372,4.37,True
'2018-07-26T00:42:00',0.6836,0.6836,0.6836,0.6836,5.99,0.68373,0.68373,0.68373,0.68373,4.37,True
'2018-07-26T00:43:00',0.68359,0.68361,0.68358,0.68361,10.85,0.68372,0.68372,0.68371,0.68372,8.12,False
'2018-07-26T00:44:00',0.6836,0.6836,0.6836,0.6836,1.87,0.68373,0.68373,0.68373,0.68373,1.0,False
'2018-07-26T00:45:00',0.68358,0.6836,0.68357,0.68359,17.5,0.68371,0.68372,0.68369,0.68372,12.61,True
'2018-07-26T00:46:00',0.68359,0.68359,0.68359,0.68359,2.25,0.68373,0.68373,0.68373,0.68373,1.12,False
'2018-07-26T00:47:00',0.6836,0.6836,0.68359,0.68359,4.99,0.68373,0.68373,0.68371,0.68372,8.11,False
'2018-07-26T00:48:00',0.68359,0.68359,0.68359,0.68359,0.0,0.68372,0.68372,0.68372,0.68372,0.0,False
'2018-07-26T00:49:00',0.6836,0.6836,0.68359,0.68359,4.5,0.6837,0.68371,0.6837,0.6837,4.12,True
'2018-07-26T00:50:00',0.68359,0.6836,0.68357,0.68359,28.45,0.68369,0.68371,0.68369,0.68371,29.46,False
'2018-07-26T00:51:00',0.68359,0.68359,0.68359,0.68359,0.0,0.68371,0.68371,0.68371,0.68371,0.0,False
'2018-07-26T00:52:00',0.6836,0.6836,0.68359,0.68359,4.0,0.68371,0.68371,0.68371,0.68371,2.0,False
'2018-07-26T00:53:00',0.68359,0.68359,0.68359,0.68359,0.0,0.68371,0.68371,0.68371,0.68371,0.0,False
'2018-07-26T00:54:00',0.6836,0.6836,0.68359,0.68359,7.0,0.68371,0.68371,0.68371,0.68371,4.86,True
'2018-07-26T00:55:00',0.68359,0.6836,0.68359,0.6836,12.62,0.68371,0.68371,0.68371,0.68371,11.58,True
'2018-07-26T00:56:00',0.6836,0.68366,0.6836,0.68362,17.1,0.68371,0.68375,0.68371,0.68373,16.7,False
'2018-07-26T00:57:00',0.68362,0.68362,0.68362,0.68362,1.5,0.68371,0.68371,0.68371,0.68371,1.0,False
'2018-07-26T00:58:00',0.68361,0.68361,0.68361,0.68361,1.0,0.68372,0.68372,0.68372,0.68372,1.87,False
'2018-07-26T00:59:00',0.68362,0.68362,0.68361,0.68361,3.12,0.68371,0.68372,0.68371,0.68372,3.49,True
'2018-07-26T01:00:00',0.68361,0.68389,0.68361,0.68389,50.1,0.68372,0.68401,0.68372,0.68401,37.8,False
'2018-07-26T01:01:00',0.68389,0.6839,0.68381,0.68381,27.4,0.68401,0.68401,0.68391,0.68393,22.09,True
'2018-07-26T01:02:00',0.68382,0.6839,0.68382,0.68389,38.88,0.68392,0.68401,0.68392,0.684,20.36,True
'2018-07-26T01:03:00',0.68389,0.6839,0.68386,0.6839,34.26,0.684,0.68401,0.68395,0.68401,28.32,True
'2018-07-26T01:04:00',0.6839,0.68393,0.6839,0.68392,21.53,0.684,0.68403,0.68399,0.68402,23.08,True
'2018-07-26T01:05:00',0.68393,0.68393,0.68392,0.68393,5.86,0.68401,0.68403,0.68401,0.68403,4.12,False
'2018-07-26T01:06:00',0.68393,0.68393,0.68391,0.68391,14.1,0.68403,0.68403,0.68399,0.68399,12.49,True
'2018-07-26T01:07:00',0.68391,0.68391,0.68391,0.68391,7.6,0.684,0.684,0.68399,0.684,11.74,False
'2018-07-26T01:08:00',0.6839,0.6839,0.68383,0.68383,6.81,0.68398,0.68398,0.68393,0.68393,7.5,True
'2018-07-26T01:09:00',0.68385,0.68385,0.68385,0.68385,1.0,0.68392,0.68392,0.68392,0.68392,1.0,True
'2018-07-26T01:10:00',0.68389,0.68414,0.68389,0.68413,53.67,0.68398,0.68422,0.68398,0.68422,33.72,True
'2018-07-26T01:11:00',0.68413,0.68422,0.68413,0.68414,24.59,0.68422,0.68432,0.68422,0.68424,19.98,True
'2018-07-26T01:12:00',0.68421,0.68423,0.68421,0.68422,16.11,0.68427,0.68431,0.68427,0.68431,15.1,True
'2018-07-26T01:13:00',0.68422,0.68423,0.68415,0.68423,14.36,0.68431,0.68431,0.68424,0.68431,14.23,True
'2018-07-26T01:14:00',0.68425,0.68436,0.68415,0.68433,37.59,0.68434,0.68443,0.68424,0.68442,37.19,False
'2018-07-26T01:15:00',0.68434,0.68439,0.68423,0.68423,34.73,0.68442,0.68447,0.68431,0.68431,33.57,False
'2018-07-26T01:16:00',0.68424,0.68424,0.68421,0.68421,12.98,0.68432,0.68433,0.68431,0.68431,14.35,True
'2018-07-26T01:17:00',0.68421,0.68423,0.68414,0.68423,17.04,0.68431,0.68433,0.68423,0.68433,17.61,True
'2018-07-26T01:18:00',0.68423,0.68433,0.68417,0.68433,29.7,0.68433,0.68444,0.68428,0.68444,30.56,True
'2018-07-26T01:19:00',0.68433,0.6844,0.68433,0.6844,15.73,0.68444,0.68451,0.68444,0.6845,17.58,False
'2018-07-26T01:20:00',0.68439,0.68439,0.68432,0.68432,15.23,0.68448,0.68448,0.68443,0.68443,17.59,False
'2018-07-26T01:21:00',0.68432,0.68432,0.68424,0.68424,5.48,0.68441,0.68441,0.68435,0.68435,5.86,True
'2018-07-26T01:22:00',0.68424,0.68429,0.68424,0.68428,22.15,0.68434,0.6844,0.68434,0.68439,17.33,True
'2018-07-26T01:23:00',0.68429,0.68441,0.68429,0.68439,36.52,0.68438,0.68452,0.68438,0.68449,31.44,False
'2018-07-26T01:24:00',0.68439,0.68439,0.68427,0.68433,42.27,0.68449,0.68449,0.68438,0.68444,43.67,False
'2018-07-26T01:25:00',0.68433,0.68433,0.68419,0.68428,30.48,0.68444,0.68444,0.68431,0.6844,36.57,False
'2018-07-26T01:26:00',0.68429,0.68429,0.68426,0.68427,15.48,0.6844,0.6844,0.68437,0.68438,17.47,True
'2018-07-26T01:27:00',0.68427,0.68431,0.68427,0.68431,28.22,0.68438,0.68442,0.68438,0.68442,19.36,False
'2018-07-26T01:28:00',0.6843,0.6843,0.68427,0.68429,40.44,0.68441,0.68441,0.68438,0.6844,40.57,True
'2018-07-26T01:29:00',0.68429,0.68444,0.68429,0.68435,34.31,0.6844,0.68454,0.68439,0.68446,37.08,False
'2018-07-26T01:30:00',0.68436,0.68439,0.68433,0.68433,31.54,0.68447,0.6845,0.68443,0.68444,24.96,False
'2018-07-26T01:31:00',0.68433,0.68433,0.68432,0.68432,5.25,0.68444,0.68444,0.68443,0.68443,4.11,False
'2018-07-26T01:32:00',0.68429,0.68431,0.68425,0.68426,28.89,0.6844,0.68442,0.68435,0.68437,25.84,True
'2018-07-26T01:33:00',0.68426,0.68443,0.68426,0.68435,41.13,0.68436,0.68452,0.68436,0.68446,32.09,False
'2018-07-26T01:34:00',0.68435,0.68436,0.68432,0.68432,23.86,0.68445,0.68445,0.68442,0.68443,33.35,False
'2018-07-26T01:35:00',0.68432,0.68434,0.68431,0.68431,16.48,0.68441,0.68443,0.68439,0.68441,24.97,True
'2018-07-26T01:36:00',0.68432,0.68434,0.68432,0.68434,8.1,0.68442,0.68443,0.68441,0.68443,12.73,False
'2018-07-26T01:37:00',0.68434,0.68435,0.68431,0.68431,24.72,0.68444,0.68444,0.6844,0.6844,40.12,False
'2018-07-26T01:38:00',0.6843,0.68434,0.6843,0.6843,12.49,0.6844,0.68442,0.68438,0.68438,17.74,False
'2018-07-26T01:39:00',0.6843,0.6843,0.68413,0.68413,16.97,0.68438,0.6844,0.68422,0.68423,21.85,True
'2018-07-26T01:40:00',0.68413,0.68426,0.68413,0.68426,17.11,0.68423,0.68434,0.68423,0.68434,20.1,False
'2018-07-26T01:41:00',0.68425,0.68425,0.68425,0.68425,2.0,0.68434,0.68435,0.68434,0.68435,4.87,True
'2018-07-26T01:42:00',0.68425,0.68436,0.68425,0.68436,6.37,0.68435,0.68444,0.68435,0.68443,9.6,False
'2018-07-26T01:43:00',0.68434,0.68434,0.68434,0.68434,2.0,0.68443,0.68443,0.68443,0.68443,2.5,True
'2018-07-26T01:44:00',0.68435,0.68441,0.68424,0.68439,27.98,0.68442,0.68449,0.68433,0.68449,30.82,False
'2018-07-26T01:45:00',0.68438,0.68438,0.68431,0.68433,25.35,0.68447,0.68447,0.6844,0.68443,26.66,True
'2018-07-26T01:46:00',0.68433,0.6844,0.68433,0.68438,18.73,0.68444,0.68449,0.68444,0.68448,18.22,False
'2018-07-26T01:47:00',0.68438,0.68441,0.68434,0.68436,37.09,0.68449,0.68452,0.68445,0.68445,25.16,True
'2018-07-26T01:48:00',0.6844,0.68443,0.68435,0.68442,30.33,0.6845,0.68452,0.68446,0.68452,29.09,True
'2018-07-26T01:49:00',0.68442,0.68466,0.68439,0.68464,45.96,0.68451,0.68475,0.68448,0.68474,43.03,False
'2018-07-26T01:50:00',0.68462,0.68463,0.68453,0.68453,56.38,0.68472,0.68473,0.68464,0.68464,53.24,False
'2018-07-26T01:51:00',0.68453,0.68455,0.68445,0.68453,22.78,0.68464,0.68464,0.68455,0.68463,43.06,True
'2018-07-26T01:52:00',0.68453,0.68457,0.68453,0.68454,13.12,0.68461,0.68467,0.68461,0.68464,29.74,False
'2018-07-26T01:53:00',0.68454,0.68455,0.68453,0.68453,12.24,0.68464,0.68465,0.68463,0.68463,20.29,False
'2018-07-26T01:54:00',0.68456,0.68456,0.6843,0.68435,41.3,0.68466,0.68466,0.68438,0.68444,60.84,True
'2018-07-26T01:55:00',0.68434,0.68442,0.68433,0.68436,16.48,0.68443,0.6845,0.68443,0.68446,21.48,False
'2018-07-26T01:56:00',0.68436,0.68442,0.68431,0.68435,22.97,0.68445,0.68451,0.68442,0.68445,30.72,True
'2018-07-26T01:57:00',0.68434,0.6844,0.68434,0.68435,32.77,0.68444,0.68451,0.68444,0.68446,39.07,True
'2018-07-26T01:58:00',0.68438,0.6844,0.68432,0.68438,34.83,0.68447,0.68451,0.68443,0.68449,51.26,False
'2018-07-26T01:59:00',0.68435,0.6844,0.6843,0.68431,63.96,0.68446,0.6845,0.6844,0.68441,79.78,True
'2018-07-26T02:00:00',0.68431,0.68435,0.68429,0.68433,59.13,0.68442,0.68445,0.68439,0.68444,50.57,True
'2018-07-26T02:01:00',0.68432,0.68445,0.68432,0.68442,40.89,0.68443,0.68454,0.68443,0.68452,52.29,True
'2018-07-26T02:02:00',0.68442,0.68476,0.68442,0.68476,68.17,0.68452,0.68486,0.68452,0.68486,49.86,True
'2018-07-26T02:03:00',0.68476,0.68493,0.68476,0.68492,74.93,0.68486,0.68502,0.68484,0.68501,82.44,False
'2018-07-26T02:04:00',0.68491,0.68493,0.68487,0.68488,36.14,0.685,0.68503,0.68495,0.68495,47.27,False
'2018-07-26T02:05:00',0.68488,0.68492,0.68476,0.68479,26.59,0.68498,0.68502,0.68484,0.68488,34.7,False
'2018-07-26T02:06:00',0.68479,0.68479,0.68465,0.68473,60.82,0.68488,0.68489,0.68474,0.68483,40.32,False
'2018-07-26T02:07:00',0.68473,0.68474,0.68466,0.68473,38.4,0.68483,0.68485,0.68476,0.68483,33.36,False
'2018-07-26T02:08:00',0.68473,0.68473,0.68464,0.68464,61.19,0.68483,0.68483,0.68474,0.68475,62.82,True
'2018-07-26T02:09:00',0.68464,0.68477,0.68464,0.68472,47.7,0.68474,0.68485,0.68474,0.68483,42.97,True
'2018-07-26T02:10:00',0.68472,0.68484,0.68471,0.68484,56.68,0.68483,0.68493,0.68479,0.68493,49.99,False
'2018-07-26T02:11:00',0.68484,0.68484,0.68474,0.68476,43.81,0.68494,0.68494,0.68483,0.68486,46.76,True
'2018-07-26T02:12:00',0.68476,0.68483,0.68476,0.68482,20.01,0.68486,0.68493,0.68486,0.68493,17.33,True
'2018-07-26T02:13:00',0.68482,0.68493,0.68475,0.68488,61.66,0.68493,0.68502,0.68484,0.68496,57.44,False
'2018-07-26T02:14:00',0.6849,0.6849,0.68477,0.68484,53.63,0.68499,0.685,0.68485,0.68494,49.38,False
'2018-07-26T02:15:00',0.68484,0.68489,0.6847,0.68472,32.72,0.68494,0.68498,0.68478,0.68478,21.19,True
'2018-07-26T02:16:00',0.68472,0.68472,0.68464,0.68471,53.12,0.6848,0.68482,0.68471,0.68481,35.15,False
'2018-07-26T02:17:00',0.6847,0.68473,0.68458,0.68458,65.72,0.68481,0.68482,0.68466,0.68466,32.23,True
'2018-07-26T02:18:00',0.68457,0.68464,0.68457,0.68463,21.73,0.68467,0.68473,0.68467,0.68472,15.44,False
'2018-07-26T02:19:00',0.68463,0.68469,0.68457,0.68461,65.95,0.68472,0.68477,0.68466,0.68471,34.93,False
'2018-07-26T02:20:00',0.6846,0.68464,0.68458,0.68459,55.52,0.68471,0.68472,0.68467,0.68468,38.17,True
'2018-07-26T02:21:00',0.68457,0.68463,0.68457,0.68461,23.16,0.68466,0.68473,0.68466,0.68471,16.72,True
'2018-07-26T02:22:00',0.68461,0.68464,0.68458,0.68464,33.52,0.68471,0.68474,0.68466,0.68473,30.19,False
'2018-07-26T02:23:00',0.68464,0.68464,0.68441,0.68446,49.74,0.68472,0.68472,0.68451,0.68456,51.32,False
'2018-07-26T02:24:00',0.68446,0.68446,0.68445,0.68446,11.06,0.68456,0.68456,0.68455,0.68455,16.11,True
'2018-07-26T02:25:00',0.68446,0.68455,0.68438,0.68455,39.16,0.68455,0.68465,0.68448,0.68465,51.86,True
'2018-07-26T02:26:00',0.68455,0.68465,0.68455,0.68462,16.88,0.68465,0.68475,0.68465,0.68472,17.8,False
'2018-07-26T02:27:00',0.68464,0.68464,0.68444,0.68444,19.47,0.68472,0.68472,0.68454,0.68454,16.43,False
'2018-07-26T02:28:00',0.68444,0.68444,0.68435,0.68443,25.34,0.68454,0.68454,0.68445,0.68453,33.24,True
'2018-07-26T02:29:00',0.68443,0.68447,0.68443,0.68444,17.73,0.68454,0.68456,0.68454,0.68454,21.18,False
'2018-07-26T02:30:00',0.68444,0.68444,0.68443,0.68443,6.43,0.68454,0.68454,0.68453,0.68454,9.79,False
'2018-07-26T02:31:00',0.68444,0.68446,0.68438,0.68441,49.68,0.68453,0.68453,0.68446,0.68449,60.79,True
'2018-07-26T02:32:00',0.68439,0.68444,0.68439,0.68442,20.3,0.6845,0.68453,0.6845,0.68453,16.77,True
'2018-07-26T02:33:00',0.68442,0.68455,0.68433,0.68455,58.01,0.68453,0.68463,0.68442,0.68463,53.44,True
'2018-07-26T02:34:00',0.68454,0.68465,0.68454,0.68464,21.05,0.68463,0.68473,0.68463,0.68473,29.12,False
'2018-07-26T02:35:00',0.68463,0.68463,0.68443,0.68444,35.79,0.68468,0.68471,0.68452,0.68454,45.08,False
'2018-07-26T02:36:00',0.68443,0.68444,0.68434,0.68444,47.12,0.68453,0.68453,0.68443,0.68452,34.05,False
'2018-07-26T02:37:00',0.68441,0.68441,0.68424,0.68425,34.35,0.68451,0.68451,0.68433,0.68434,34.13,True
'2018-07-26T02:38:00',0.6843,0.68455,0.6843,0.68452,35.17,0.68437,0.68465,0.68437,0.68462,35.98,False
'2018-07-26T02:39:00',0.68454,0.68454,0.68435,0.68435,18.73,0.68463,0.68463,0.68444,0.68444,23.68,False
'2018-07-26T02:40:00',0.68434,0.68439,0.68433,0.68434,10.7,0.68444,0.68446,0.68444,0.68444,11.19,False
'2018-07-26T02:41:00',0.68437,0.68437,0.68422,0.68433,38.16,0.68446,0.68447,0.68432,0.68442,44.93,True
'2018-07-26T02:42:00',0.68434,0.68442,0.68433,0.68442,11.18,0.68443,0.68451,0.68443,0.68451,10.46,False
'2018-07-26T02:43:00',0.68443,0.68443,0.68434,0.6844,26.47,0.68452,0.68452,0.68444,0.6845,18.1,False
'2018-07-26T02:44:00',0.68441,0.68441,0.68434,0.68434,23.55,0.68449,0.68449,0.68444,0.68445,17.31,True
'2018-07-26T02:45:00',0.68436,0.68444,0.68436,0.68443,14.13,0.68445,0.68453,0.68445,0.68452,16.48,True
'2018-07-26T02:46:00',0.68443,0.68453,0.68443,0.68445,34.13,0.68453,0.68463,0.68453,0.68455,37.17,True
'2018-07-26T02:47:00',0.68445,0.68455,0.68444,0.68447,22.95,0.68456,0.68465,0.68454,0.68457,29.31,True
'2018-07-26T02:48:00',0.68447,0.68449,0.68445,0.68449,39.93,0.68456,0.6846,0.68453,0.6846,42.08,False
'2018-07-26T02:49:00',0.68447,0.68451,0.68447,0.68449,51.78,0.68457,0.68461,0.68457,0.68459,45.55,True
'2018-07-26T02:50:00',0.6845,0.68452,0.68446,0.68452,53.05,0.6846,0.68463,0.68456,0.68462,49.02,False
'2018-07-26T02:51:00',0.68452,0.68453,0.68444,0.68446,67.09,0.68463,0.68463,0.68454,0.68455,62.14,True
'2018-07-26T02:52:00',0.68444,0.68464,0.68443,0.68464,57.28,0.68455,0.68472,0.68454,0.68472,53.75,False
'2018-07-26T02:53:00',0.68464,0.68464,0.68454,0.68462,43.31,0.68474,0.68474,0.68464,0.68471,28.14,True
'2018-07-26T02:54:00',0.68462,0.68475,0.68462,0.68472,81.19,0.68471,0.68485,0.68471,0.68483,89.98,False
'2018-07-26T02:55:00',0.68472,0.68472,0.68459,0.68466,47.35,0.68481,0.68481,0.68467,0.68475,58.1,True
'2018-07-26T02:56:00',0.68466,0.6847,0.68462,0.68468,54.17,0.68475,0.6848,0.68472,0.68479,60.11,True
'2018-07-26T02:57:00',0.68468,0.68483,0.68467,0.68483,75.39,0.68477,0.68492,0.68477,0.68492,70.51,False
'2018-07-26T02:58:00',0.68483,0.68483,0.68471,0.68474,37.12,0.68492,0.68492,0.6848,0.68483,46.25,False
'2018-07-26T02:59:00',0.68473,0.68475,0.68469,0.68473,28.64,0.68483,0.68483,0.68477,0.68483,28.23,False
'2018-07-26T03:00:00',0.68474,0.68477,0.68458,0.68472,65.04,0.68484,0.68487,0.68467,0.68481,69.18,False
'2018-07-26T03:01:00',0.68473,0.68476,0.68465,0.68469,30.91,0.68482,0.68484,0.68471,0.68475,41.84,True
'2018-07-26T03:02:00',0.68469,0.68483,0.68468,0.68479,18.5,0.68474,0.6849,0.68474,0.68485,22.31,False
'2018-07-26T03:03:00',0.68477,0.68477,0.68474,0.68475,22.69,0.68485,0.68485,0.68482,0.68485,28.37,False
'2018-07-26T03:04:00',0.68472,0.68474,0.68471,0.68473,20.41,0.68482,0.68483,0.68479,0.68482,21.66,False
'2018-07-26T03:05:00',0.68473,0.68473,0.6847,0.68473,14.48,0.68482,0.68482,0.68477,0.6848,16.67,True
'2018-07-26T03:06:00',0.68473,0.68482,0.6847,0.68476,28.75,0.6848,0.68491,0.68479,0.68483,28.84,True
'2018-07-26T03:07:00',0.68476,0.68482,0.68475,0.68477,29.32,0.68484,0.68491,0.68484,0.68486,45.78,False
'2018-07-26T03:08:00',0.68475,0.68476,0.68472,0.68475,19.33,0.68485,0.68485,0.6848,0.68483,25.1,False
'2018-07-26T03:09:00',0.68474,0.68475,0.68452,0.68454,29.81,0.68483,0.68483,0.68461,0.68462,36.95,False
'2018-07-26T03:10:00',0.68455,0.68456,0.68452,0.68453,37.06,0.68462,0.68464,0.6846,0.6846,41.57,True
'2018-07-26T03:11:00',0.68452,0.68455,0.68452,0.68454,38.69,0.68462,0.68464,0.6846,0.68463,34.48,False
'2018-07-26T03:12:00',0.68453,0.68453,0.68451,0.68452,26.29,0.68462,0.68462,0.68459,0.68459,36.36,False
'2018-07-26T03:13:00',0.68451,0.68451,0.68446,0.68449,52.47,0.6846,0.6846,0.68454,0.68456,39.45,False
'2018-07-26T03:14:00',0.68447,0.68449,0.68431,0.68431,50.74,0.68456,0.68457,0.6844,0.6844,34.33,False
'2018-07-26T03:15:00',0.68431,0.68442,0.68423,0.68424,54.92,0.68439,0.68449,0.68432,0.68433,53.35,True
'2018-07-26T03:16:00',0.68424,0.68456,0.68424,0.68453,67.57,0.68433,0.68463,0.68433,0.68462,75.06,True
'2018-07-26T03:17:00',0.68453,0.68465,0.68446,0.68465,56.67,0.68462,0.68474,0.68454,0.68474,75.3,True
'2018-07-26T03:18:00',0.68465,0.68493,0.68464,0.68493,85.97,0.68475,0.685,0.68473,0.685,70.38,False
'2018-07-26T03:19:00',0.68493,0.68494,0.68486,0.68486,48.84,0.68501,0.68501,0.68495,0.68495,54.81,True
'2018-07-26T03:20:00',0.68486,0.685,0.68486,0.685,92.51,0.68495,0.68509,0.68495,0.68507,62.14,False
'2018-07-26T03:21:00',0.68501,0.68502,0.68493,0.68493,42.03,0.68508,0.6851,0.685,0.68502,30.82,True
'2018-07-26T03:22:00',0.68495,0.68502,0.68493,0.68502,47.81,0.68502,0.6851,0.68501,0.68509,35.69,False
'2018-07-26T03:23:00',0.68502,0.68503,0.68493,0.68493,73.97,0.68509,0.68512,0.68502,0.68502,40.7,False
'2018-07-26T03:24:00',0.68492,0.68493,0.68482,0.68485,64.9,0.68502,0.68502,0.68491,0.68493,61.19,False
'2018-07-26T03:25:00',0.68483,0.68483,0.68472,0.68473,86.63,0.68491,0.68491,0.6848,0.68483,50.8,False
'2018-07-26T03:26:00',0.68473,0.68474,0.68463,0.68464,77.78,0.68482,0.68482,0.68472,0.68474,55.23,True
'2018-07-26T03:27:00',0.68463,0.68473,0.68462,0.68471,34.2,0.68473,0.68481,0.68472,0.6848,21.98,False
'2018-07-26T03:28:00',0.68471,0.68471,0.68462,0.6847,102.97,0.6848,0.6848,0.68472,0.68479,65.99,False
'2018-07-26T03:29:00',0.6847,0.68471,0.68451,0.68452,61.02,0.68479,0.68481,0.6846,0.68461,45.96,True
'2018-07-26T03:30:00',0.68452,0.68462,0.6845,0.68461,41.97,0.68461,0.6847,0.68459,0.6847,34.57,False
'2018-07-26T03:31:00',0.68462,0.68462,0.68456,0.68457,44.43,0.68469,0.68471,0.68464,0.68464,29.68,True
'2018-07-26T03:32:00',0.68456,0.6846,0.68454,0.68458,46.73,0.68464,0.68469,0.68462,0.68468,34.73,False
'2018-07-26T03:33:00',0.68459,0.6846,0.68421,0.68422,75.97,0.68467,0.68469,0.6843,0.6843,58.75,True
'2018-07-26T03:34:00',0.68425,0.6844,0.6842,0.68424,59.36,0.68431,0.68448,0.6843,0.68431,53.85,False
'2018-07-26T03:35:00',0.68424,0.68424,0.68392,0.68401,52.04,0.68431,0.68432,0.684,0.68409,61.05,True
'2018-07-26T03:36:00',0.684,0.68424,0.68392,0.68413,74.36,0.68409,0.68432,0.68399,0.68421,65.28,True
'2018-07-26T03:37:00',0.68414,0.68433,0.68413,0.6843,42.43,0.68422,0.68441,0.68422,0.6844,33.96,True
'2018-07-26T03:38:00',0.68433,0.68438,0.68425,0.68438,22.87,0.6844,0.68444,0.68432,0.68444,27.78,False
'2018-07-26T03:39:00',0.68438,0.68438,0.68413,0.68413,31.49,0.68444,0.68444,0.68422,0.68422,44.03,True
'2018-07-26T03:40:00',0.68414,0.68434,0.68411,0.68414,55.51,0.68424,0.6844,0.68419,0.68423,59.13,True
'2018-07-26T03:41:00',0.68414,0.68427,0.68414,0.68427,18.61,0.68423,0.68436,0.68423,0.68436,22.03,False
'2018-07-26T03:42:00',0.68427,0.68427,0.68414,0.68414,46.45,0.68435,0.68435,0.68424,0.68424,91.14,True
'2018-07-26T03:43:00',0.68413,0.68426,0.6841,0.68426,33.39,0.68423,0.68434,0.68418,0.68434,60.99,False
'2018-07-26T03:44:00',0.68426,0.68427,0.68421,0.68425,20.12,0.68434,0.68435,0.6843,0.68434,47.43,False
'2018-07-26T03:45:00',0.68421,0.68424,0.68407,0.68412,46.86,0.68427,0.68432,0.68413,0.6842,80.53,False
'2018-07-26T03:46:00',0.68412,0.68413,0.68404,0.68404,43.18,0.6842,0.68421,0.68413,0.68413,79.4,False
'2018-07-26T03:47:00',0.68403,0.68403,0.68394,0.68394,56.91,0.68413,0.68413,0.68403,0.68404,52.04,True
'2018-07-26T03:48:00',0.68394,0.68401,0.68382,0.68401,74.15,0.68403,0.68409,0.6839,0.68409,82.42,True
'2018-07-26T03:49:00',0.68399,0.68412,0.6839,0.68409,109.74,0.68409,0.68422,0.684,0.68416,82.93,True
'2018-07-26T03:50:00',0.68413,0.68413,0.68403,0.68411,51.43,0.68421,0.68422,0.68413,0.68419,52.27,False
'2018-07-26T03:51:00',0.6841,0.6841,0.68394,0.68394,36.05,0.68419,0.68419,0.68403,0.68403,35.58,False
'2018-07-26T03:52:00',0.68393,0.68393,0.68384,0.68387,107.27,0.68403,0.68403,0.68394,0.68396,93.01,False
'2018-07-26T03:53:00',0.68387,0.6839,0.68385,0.68386,71.75,0.68397,0.68399,0.68394,0.68394,65.89,True
'2018-07-26T03:54:00',0.68386,0.68399,0.68386,0.6839,47.57,0.68394,0.68408,0.68394,0.684,35.23,False
'2018-07-26T03:55:00',0.6839,0.6839,0.68384,0.6839,19.11,0.68398,0.68399,0.68393,0.68398,21.07,False
'2018-07-26T03:56:00',0.6839,0.6839,0.68384,0.68387,46.93,0.68398,0.68398,0.68394,0.68396,38.52,False
'2018-07-26T03:57:00',0.68384,0.68384,0.68379,0.68384,35.53,0.68394,0.68394,0.68388,0.68391,24.85,True
'2018-07-26T03:58:00',0.68386,0.68392,0.68386,0.68388,39.42,0.68393,0.68401,0.68393,0.68398,23.52,False
'2018-07-26T03:59:00',0.6839,0.68392,0.68384,0.68384,26.37,0.68398,0.684,0.68392,0.68394,19.61,False
'2018-07-26T04:00:00',0.68384,0.68384,0.68372,0.68372,45.87,0.68394,0.68394,0.6838,0.6838,33.17,True
'2018-07-26T04:01:00',0.68371,0.6838,0.68371,0.68373,38.97,0.68379,0.68388,0.68379,0.6838,48.91,False
'2018-07-26T04:02:00',0.68372,0.68373,0.68371,0.68372,12.23,0.68381,0.68381,0.6838,0.6838,17.11,False
'2018-07-26T04:03:00',0.6837,0.6837,0.68356,0.6837,90.2,0.6838,0.6838,0.68366,0.68376,98.63,False
'2018-07-26T04:04:00',0.68369,0.68369,0.68361,0.68363,27.7,0.68375,0.68375,0.68369,0.6837,21.62,True
'2018-07-26T04:05:00',0.68364,0.68372,0.68364,0.68372,29.99,0.68371,0.68382,0.68371,0.68381,22.69,False
'2018-07-26T04:06:00',0.68372,0.68386,0.68371,0.68371,65.54,0.68382,0.68396,0.68379,0.68379,54.41,True
'2018-07-26T04:07:00',0.68371,0.6838,0.68371,0.68379,50.16,0.68379,0.68389,0.68379,0.68387,30.67,False
'2018-07-26T04:08:00',0.68379,0.68383,0.68371,0.68371,46.03,0.68388,0.68391,0.6838,0.6838,29.3,True
'2018-07-26T04:09:00',0.68371,0.68378,0.6837,0.68374,46.93,0.68379,0.68387,0.68379,0.68383,26.87,False
'2018-07-26T04:10:00',0.68377,0.68377,0.68363,0.68368,56.06,0.68385,0.68385,0.68374,0.68376,42.87,True
'2018-07-26T04:11:00',0.68366,0.68378,0.68366,0.68374,34.39,0.68376,0.68388,0.68376,0.68384,32.81,True
'2018-07-26T04:12:00',0.68377,0.68386,0.68377,0.68382,40.16,0.68385,0.68395,0.68385,0.68391,34.72,True
'2018-07-26T04:13:00',0.68386,0.68387,0.68379,0.68384,35.13,0.68391,0.68397,0.68388,0.68394,34.35,False
'2018-07-26T04:14:00',0.68387,0.68389,0.68382,0.68383,28.18,0.68395,0.68397,0.6839,0.68392,25.44,False
'2018-07-26T04:15:00',0.68383,0.68384,0.68373,0.68381,58.99,0.68393,0.68393,0.68383,0.6839,54.28,False
'2018-07-26T04:16:00',0.68381,0.68381,0.68373,0.68374,33.11,0.68388,0.68389,0.68381,0.68383,27.37,True
'2018-07-26T04:17:00',0.68375,0.68383,0.68375,0.68383,49.5,0.68383,0.68392,0.68383,0.68392,46.19,True
'2018-07-26T04:18:00',0.68383,0.68392,0.68379,0.68392,69.66,0.68392,0.68401,0.68387,0.68401,61.17,True
'2018-07-26T04:19:00',0.68392,0.68396,0.68392,0.68395,44.03,0.68401,0.68404,0.68401,0.68404,32.64,False
'2018-07-26T04:20:00',0.68394,0.68394,0.68391,0.68394,31.31,0.68403,0.68403,0.684,0.68401,29.54,False
'2018-07-26T04:21:00',0.68394,0.68394,0.68385,0.68391,42.08,0.68402,0.68402,0.68392,0.684,47.51,False
'2018-07-26T04:22:00',0.68391,0.68391,0.68384,0.68386,26.01,0.684,0.684,0.68392,0.68395,31.38,False
'2018-07-26T04:23:00',0.68386,0.68386,0.68384,0.68384,12.18,0.68393,0.68393,0.68393,0.68393,16.35,False
'2018-07-26T04:24:00',0.68382,0.68382,0.68366,0.68377,94.83,0.68388,0.6839,0.68375,0.68381,67.94,False
'2018-07-26T04:25:00',0.68376,0.68376,0.68362,0.6837,67.94,0.6838,0.6838,0.68368,0.68377,47.12,False
'2018-07-26T04:26:00',0.68369,0.68371,0.6835,0.6835,64.68,0.68378,0.68378,0.68359,0.68359,52.8,True
'2018-07-26T04:27:00',0.6835,0.68362,0.6835,0.68355,44.43,0.68359,0.6837,0.68359,0.68362,28.1,False
'2018-07-26T04:28:00',0.68354,0.68361,0.68351,0.68352,50.6,0.68362,0.68369,0.6836,0.68361,29.32,False
'2018-07-26T04:29:00',0.68352,0.6836,0.68351,0.68351,54.76,0.68361,0.68369,0.68359,0.6836,33.95,False
'2018-07-26T04:30:00',0.68351,0.68351,0.68342,0.6835,44.32,0.6836,0.6836,0.68349,0.68356,28.24,False
'2018-07-26T04:31:00',0.68349,0.6835,0.68343,0.68349,17.71,0.68356,0.68356,0.68348,0.68355,12.5,True
'2018-07-26T04:32:00',0.68348,0.68362,0.68348,0.68362,47.92,0.68355,0.68371,0.68355,0.68371,33.33,False
'2018-07-26T04:33:00',0.68362,0.68362,0.68351,0.68362,48.71,0.68371,0.68371,0.68359,0.68368,39.31,False
'2018-07-26T04:34:00',0.68362,0.68362,0.68352,0.68352,12.97,0.68366,0.68366,0.68357,0.68358,10.12,True
'2018-07-26T04:35:00',0.68352,0.6836,0.68352,0.68358,23.53,0.68358,0.68366,0.68358,0.68366,17.24,True
'2018-07-26T04:36:00',0.68358,0.68363,0.68352,0.68361,51.57,0.68366,0.68371,0.68359,0.68369,46.95,False
'2018-07-26T04:37:00',0.6836,0.6836,0.68354,0.68354,16.92,0.68369,0.68369,0.68363,0.68363,20.74,True
'2018-07-26T04:38:00',0.68356,0.68358,0.68351,0.68357,20.75,0.68365,0.68368,0.6836,0.68364,21.88,False
'2018-07-26T04:39:00',0.68357,0.68358,0.68349,0.68349,18.07,0.68366,0.68367,0.68358,0.68358,24.38,True
'2018-07-26T04:40:00',0.68349,0.68358,0.68347,0.68358,40.22,0.68358,0.68367,0.68356,0.68367,55.31,True
'2018-07-26T04:41:00',0.68358,0.6837,0.68356,0.6837,37.98,0.68368,0.68379,0.68365,0.68379,36.21,True
'2018-07-26T04:42:00',0.6837,0.68379,0.6837,0.68371,50.2,0.68379,0.68388,0.68379,0.6838,40.8,True
'2018-07-26T04:43:00',0.68372,0.68374,0.68369,0.68372,69.47,0.68379,0.68383,0.68378,0.68379,65.02,False
'2018-07-26T04:44:00',0.68371,0.68371,0.68362,0.68362,37.42,0.6838,0.6838,0.68372,0.68372,50.3,False
'2018-07-26T04:45:00',0.68362,0.68362,0.68348,0.68348,28.63,0.6837,0.6837,0.68358,0.68358,42.82,False
'2018-07-26T04:46:00',0.6835,0.6835,0.68331,0.68343,72.69,0.68358,0.6836,0.6834,0.68353,66.85,False
'2018-07-26T04:47:00',0.68344,0.68349,0.6834,0.68342,59.97,0.68354,0.68359,0.6835,0.68351,55.97,True
'2018-07-26T04:48:00',0.68342,0.68352,0.68342,0.68351,39.47,0.68351,0.6836,0.68351,0.6836,29.11,False
'2018-07-26T04:49:00',0.68351,0.68351,0.68341,0.68346,28.23,0.6836,0.6836,0.68351,0.68356,26.97,False
'2018-07-26T04:50:00',0.68345,0.68351,0.68339,0.6834,60.62,0.68356,0.6836,0.68348,0.68351,52.12,True
'2018-07-26T04:51:00',0.68341,0.68349,0.6834,0.68348,39.69,0.68351,0.68359,0.68351,0.68358,45.99,True
'2018-07-26T04:52:00',0.68348,0.68357,0.68348,0.6835,46.83,0.68359,0.68367,0.68358,0.68359,55.5,True
'2018-07-26T04:53:00',0.6835,0.68357,0.68349,0.68352,34.81,0.6836,0.68366,0.68359,0.68361,23.03,False
'2018-07-26T04:54:00',0.68351,0.68359,0.68349,0.68349,69.65,0.68361,0.68368,0.68358,0.68358,41.84,True
'2018-07-26T04:55:00',0.68349,0.6837,0.68349,0.68368,64.48,0.68358,0.6838,0.68358,0.68377,43.8,True
'2018-07-26T04:56:00',0.68367,0.6837,0.6836,0.6837,48.12,0.68378,0.6838,0.6837,0.68378,48.63,False
'2018-07-26T04:57:00',0.6837,0.6837,0.68362,0.68366,23.55,0.68378,0.68379,0.6837,0.68376,33.98,True
'2018-07-26T04:58:00',0.68367,0.68374,0.68365,0.68374,12.59,0.68375,0.68383,0.68374,0.68383,15.34,True
'2018-07-26T04:59:00',0.68373,0.68393,0.68368,0.68382,63.47,0.68381,0.684,0.68377,0.68391,88.65,False
'2018-07-26T05:00:00',0.68384,0.68393,0.68368,0.68379,81.08,0.68392,0.68402,0.68378,0.68386,53.54,True
'2018-07-26T05:01:00',0.68378,0.68382,0.68378,0.6838,15.42,0.68387,0.6839,0.68387,0.68387,9.74,True
'2018-07-26T05:02:00',0.6838,0.68382,0.68378,0.68381,25.79,0.68389,0.68389,0.68386,0.68389,22.99,False
'2018-07-26T05:03:00',0.6838,0.6838,0.68363,0.68367,58.89,0.68388,0.68388,0.68371,0.68376,48.26,False
'2018-07-26T05:04:00',0.68367,0.68372,0.68361,0.68363,80.65,0.68376,0.6838,0.68371,0.68372,50.36,True
'2018-07-26T05:05:00',0.68366,0.68368,0.68366,0.68367,54.4,0.68375,0.68377,0.68374,0.68377,24.61,True
'2018-07-26T05:06:00',0.68367,0.68378,0.68367,0.68368,70.09,0.68376,0.68387,0.68376,0.68377,55.55,True
'2018-07-26T05:07:00',0.68368,0.68376,0.68367,0.68376,78.06,0.68377,0.68385,0.68377,0.68385,44.62,True
'2018-07-26T05:08:00',0.68375,0.68379,0.68375,0.68378,21.7,0.68385,0.68387,0.68383,0.68387,24.54,False
'2018-07-26T05:09:00',0.68379,0.68379,0.68371,0.68371,19.19,0.68386,0.68388,0.6838,0.6838,18.6,False
'2018-07-26T05:10:00',0.68372,0.68381,0.6837,0.6837,45.29,0.6838,0.68388,0.68379,0.6838,53.22,True
'2018-07-26T05:11:00',0.6837,0.68374,0.68369,0.68372,50.41,0.6838,0.68383,0.68378,0.6838,32.84,False
'2018-07-26T05:12:00',0.68372,0.68375,0.68362,0.68365,34.0,0.6838,0.6838,0.68371,0.68374,38.7,False
'2018-07-26T05:13:00',0.68363,0.68363,0.68358,0.68358,19.76,0.68372,0.68372,0.68367,0.68368,9.35,True
'2018-07-26T05:14:00',0.68358,0.68379,0.68358,0.68371,33.93,0.68368,0.68388,0.68368,0.68381,42.26,False
'2018-07-26T05:15:00',0.68371,0.68378,0.68369,0.68369,44.16,0.68381,0.68388,0.68378,0.68378,54.06,True
'2018-07-26T05:16:00',0.68369,0.6838,0.68369,0.68371,48.03,0.68377,0.68388,0.68377,0.6838,40.16,True
'2018-07-26T05:17:00',0.6837,0.68388,0.6837,0.68388,45.54,0.6838,0.68398,0.6838,0.68398,33.22,True
'2018-07-26T05:18:00',0.68388,0.6839,0.68388,0.6839,32.25,0.68397,0.68398,0.68397,0.68397,17.0,False
'2018-07-26T05:19:00',0.6839,0.6839,0.68365,0.68365,79.68,0.68397,0.68397,0.68373,0.68373,56.29,True
'2018-07-26T05:20:00',0.68363,0.68372,0.6836,0.68367,64.05,0.68372,0.6838,0.6837,0.68373,43.62,False
'2018-07-26T05:21:00',0.68366,0.68366,0.68361,0.68361,25.81,0.68375,0.68375,0.6837,0.68371,19.94,True
'2018-07-26T05:22:00',0.68361,0.68363,0.68358,0.68363,26.36,0.68371,0.68372,0.68367,0.68372,23.1,False
'2018-07-26T05:23:00',0.68362,0.68364,0.68361,0.68361,32.24,0.68372,0.68373,0.68368,0.68368,29.72,False
'2018-07-26T05:24:00',0.6836,0.68361,0.68356,0.68357,46.18,0.68368,0.68368,0.68363,0.68364,21.0,True
'2018-07-26T05:25:00',0.68356,0.6836,0.68355,0.68358,71.48,0.68363,0.68368,0.6836,0.68367,41.34,False
'2018-07-26T05:26:00',0.68357,0.68366,0.68355,0.68355,55.21,0.68367,0.68373,0.68363,0.68364,26.85,True
'2018-07-26T05:27:00',0.68356,0.68358,0.68356,0.68356,22.42,0.68364,0.68367,0.68363,0.68365,13.5,True
'2018-07-26T05:28:00',0.68355,0.68362,0.68353,0.68362,29.35,0.68363,0.68372,0.68362,0.68369,21.47,False
'2018-07-26T05:29:00',0.68362,0.68363,0.68339,0.68339,113.11,0.68368,0.68369,0.68347,0.68348,52.98,True
'2018-07-26T05:30:00',0.68339,0.68348,0.68339,0.68341,66.97,0.68346,0.68357,0.68346,0.6835,31.1,True
'2018-07-26T05:31:00',0.68342,0.68355,0.68341,0.68352,66.09,0.6835,0.68363,0.6835,0.6836,39.85,False
'2018-07-26T05:32:00',0.6835,0.6835,0.6834,0.68345,81.06,0.68359,0.68359,0.68348,0.68353,47.44,True
'2018-07-26T05:33:00',0.68346,0.68349,0.68343,0.68349,60.9,0.68354,0.68358,0.68351,0.68358,40.22,False
'2018-07-26T05:34:00',0.68349,0.68349,0.68341,0.68341,20.66,0.68358,0.68358,0.68349,0.68349,12.36,True
'2018-07-26T05:35:00',0.68343,0.68343,0.68341,0.68341,33.66,0.68352,0.68353,0.6835,0.6835,35.03,True
'2018-07-26T05:36:00',0.68342,0.68347,0.68342,0.68342,19.78,0.68351,0.68354,0.6835,0.68351,22.22,False
'2018-07-26T05:37:00',0.68343,0.68343,0.68336,0.68339,28.43,0.6835,0.68351,0.68345,0.68348,25.98,True
'2018-07-26T05:38:00',0.68337,0.68351,0.68335,0.68346,72.67,0.68345,0.68359,0.68342,0.68355,80.96,True
'2018-07-26T05:39:00',0.68346,0.68363,0.68341,0.68363,34.66,0.68355,0.6837,0.6835,0.68368,44.92,False
'2018-07-26T05:40:00',0.68364,0.68364,0.6836,0.68361,12.0,0.68368,0.6837,0.68365,0.68368,15.7,True
'2018-07-26T05:41:00',0.68361,0.68374,0.68361,0.68374,8.12,0.68369,0.68382,0.68369,0.68382,16.62,True
'2018-07-26T05:42:00',0.68372,0.68379,0.68366,0.68379,53.11,0.68381,0.68388,0.68375,0.68388,41.46,True
'2018-07-26T05:43:00',0.68379,0.68393,0.68368,0.68384,72.47,0.68386,0.68401,0.68377,0.68392,79.41,True
'2018-07-26T05:44:00',0.68384,0.68391,0.68384,0.68386,31.3,0.68392,0.68399,0.68391,0.68392,36.28,False
'2018-07-26T05:45:00',0.68383,0.68383,0.68377,0.6838,21.27,0.68392,0.68392,0.68386,0.68388,21.24,True
'2018-07-26T05:46:00',0.6838,0.68383,0.68379,0.6838,14.22,0.68388,0.68392,0.68388,0.6839,14.75,True
'2018-07-26T05:47:00',0.6838,0.6839,0.6838,0.68386,22.43,0.6839,0.68398,0.68389,0.68396,29.24,True
'2018-07-26T05:48:00',0.68386,0.68398,0.68386,0.68394,43.09,0.68396,0.68405,0.68395,0.68401,32.78,False
'2018-07-26T05:49:00',0.68392,0.68393,0.68389,0.68389,23.08,0.68402,0.68402,0.68398,0.68398,25.24,False
'2018-07-26T05:50:00',0.68389,0.68391,0.68382,0.68382,47.69,0.68398,0.684,0.68391,0.68391,33.83,False
'2018-07-26T05:51:00',0.68382,0.68384,0.6838,0.68381,84.16,0.68392,0.68392,0.6839,0.68391,38.56,False
'2018-07-26T05:52:00',0.68381,0.68382,0.68369,0.68369,29.17,0.68391,0.68391,0.68378,0.6838,36.25,True
'2018-07-26T05:53:00',0.68371,0.68386,0.68371,0.68383,35.43,0.68379,0.68396,0.68379,0.68391,38.25,True
'2018-07-26T05:54:00',0.68383,0.68389,0.68381,0.68386,15.48,0.68391,0.68395,0.6839,0.68395,15.61,False
'2018-07-26T05:55:00',0.68385,0.68385,0.6838,0.68382,32.0,0.68395,0.68395,0.68389,0.68392,33.77,False
'2018-07-26T05:56:00',0.68384,0.68384,0.68379,0.6838,23.76,0.68394,0.68395,0.6839,0.6839,19.9,False
'2018-07-26T05:57:00',0.68379,0.68383,0.68373,0.68378,59.99,0.6839,0.68391,0.68384,0.68388,43.36,False
'2018-07-26T05:58:00',0.68376,0.68378,0.68376,0.68376,16.69,0.68386,0.68388,0.68385,0.68385,11.23,False
'2018-07-26T05:59:00',0.68375,0.68377,0.68375,0.68375,21.05,0.68385,0.68386,0.68385,0.68385,19.33,False
'2018-07-26T06:00:00',0.68374,0.68374,0.68364,0.68366,48.24,0.68383,0.68383,0.68373,0.68375,56.64,True
'2018-07-26T06:01:00',0.68368,0.68381,0.68368,0.6838,41.04,0.68376,0.6839,0.68376,0.6839,34.29,False
'2018-07-26T06:02:00',0.6838,0.6838,0.68375,0.68379,20.08,0.68388,0.68388,0.68385,0.68387,22.43,False
'2018-07-26T06:03:00',0.68379,0.68379,0.68372,0.68373,14.34,0.68387,0.68387,0.68381,0.68383,19.2,True
'2018-07-26T06:04:00',0.68373,0.68378,0.6837,0.68378,29.94,0.68382,0.68388,0.68379,0.68388,31.3,False
'2018-07-26T06:05:00',0.68378,0.68378,0.6837,0.68371,22.81,0.68388,0.68388,0.6838,0.6838,24.72,False
'2018-07-26T06:06:00',0.68371,0.68371,0.6837,0.6837,4.61,0.6838,0.6838,0.68379,0.68379,5.61,True
'2018-07-26T06:07:00',0.68369,0.68372,0.68369,0.68371,28.52,0.68379,0.6838,0.68379,0.6838,21.33,False
'2018-07-26T06:08:00',0.68371,0.68371,0.6837,0.6837,12.32,0.6838,0.6838,0.68379,0.6838,17.6,False
'2018-07-26T06:09:00',0.6837,0.6837,0.68363,0.68364,22.56,0.6838,0.6838,0.68372,0.68372,18.33,False
'2018-07-26T06:10:00',0.68363,0.68363,0.68359,0.68359,6.47,0.68372,0.68372,0.68368,0.68369,7.38,True
'2018-07-26T06:11:00',0.68359,0.68367,0.68359,0.68367,13.29,0.68368,0.68377,0.68368,0.68377,17.97,True
'2018-07-26T06:12:00',0.68366,0.6837,0.68366,0.68369,27.98,0.68377,0.68379,0.68377,0.68379,37.33,False
'2018-07-26T06:13:00',0.68369,0.68369,0.6836,0.6836,11.99,0.68377,0.68377,0.68368,0.68368,9.34,True
'2018-07-26T06:14:00',0.68359,0.68361,0.68359,0.68361,26.42,0.68369,0.6837,0.68368,0.68368,29.87,False
'2018-07-26T06:15:00',0.6836,0.6836,0.68359,0.68359,3.1,0.68368,0.68368,0.68367,0.68367,3.24,False
'2018-07-26T06:16:00',0.6836,0.68361,0.68359,0.68359,3.22,0.68367,0.68367,0.68367,0.68367,3.0,True
'2018-07-26T06:17:00',0.68359,0.68359,0.68359,0.68359,9.34,0.68368,0.68369,0.68368,0.68369,11.91,False
'2018-07-26T06:18:00',0.6836,0.68366,0.68359,0.6836,18.43,0.68368,0.68374,0.68367,0.68367,18.23,False
'2018-07-26T06:19:00',0.6836,0.6836,0.68351,0.68352,12.82,0.68367,0.68367,0.68358,0.68359,13.85,False
'2018-07-26T06:20:00',0.68357,0.68357,0.68348,0.68349,23.84,0.68362,0.68365,0.68356,0.68358,33.6,True
'2018-07-26T06:21:00',0.68349,0.68377,0.68349,0.68375,38.51,0.68358,0.68385,0.68357,0.68383,42.86,False
'2018-07-26T06:22:00',0.68374,0.68376,0.68367,0.6837,20.09,0.68383,0.68383,0.68375,0.68379,31.89,False
'2018-07-26T06:23:00',0.68369,0.68369,0.68365,0.68365,15.83,0.68379,0.68379,0.68374,0.68374,20.69,True
'2018-07-26T06:24:00',0.68365,0.68371,0.68365,0.68366,23.88,0.68374,0.68379,0.68374,0.68374,28.96,False
'2018-07-26T06:25:00',0.68364,0.68365,0.6836,0.68362,21.94,0.68373,0.68374,0.6837,0.68371,25.1,True
'2018-07-26T06:26:00',0.68363,0.6837,0.6836,0.68369,15.63,0.68371,0.68379,0.68369,0.68379,15.46,False
'2018-07-26T06:27:00',0.68369,0.68369,0.6836,0.68368,26.01,0.68379,0.68379,0.68369,0.68377,27.19,False
'2018-07-26T06:28:00',0.68367,0.68367,0.68365,0.68365,7.91,0.68376,0.68376,0.68373,0.68374,10.7,True
'2018-07-26T06:29:00',0.68365,0.68369,0.68365,0.68368,17.47,0.68375,0.68378,0.68374,0.68378,16.92,True
'2018-07-26T06:30:00',0.68368,0.68379,0.68368,0.68379,16.2,0.68378,0.68389,0.68378,0.68389,18.45,False
'2018-07-26T06:31:00',0.68378,0.68378,0.6837,0.68372,16.65,0.68386,0.68386,0.6838,0.6838,16.92,False
'2018-07-26T06:32:00',0.68372,0.68372,0.68369,0.6837,7.86,0.68379,0.68379,0.68377,0.68378,13.44,True
'2018-07-26T06:33:00',0.6837,0.6838,0.6837,0.68375,12.67,0.68378,0.68387,0.68378,0.68381,10.06,False
'2018-07-26T06:34:00',0.68379,0.68381,0.68369,0.6837,17.1,0.68386,0.68388,0.68378,0.68378,15.99,False
'2018-07-26T06:35:00',0.6837,0.68373,0.68359,0.68359,39.93,0.68379,0.68381,0.68367,0.68367,42.56,True
'2018-07-26T06:36:00',0.68359,0.68359,0.68358,0.68359,13.15,0.68367,0.68368,0.68366,0.68368,10.24,True
'2018-07-26T06:37:00',0.68359,0.68369,0.68359,0.68361,18.02,0.68368,0.68377,0.68368,0.68369,15.71,False
'2018-07-26T06:38:00',0.68361,0.68361,0.68359,0.68359,18.29,0.6837,0.6837,0.68368,0.68369,14.5,False
'2018-07-26T06:39:00',0.68359,0.6836,0.68358,0.68359,38.58,0.68369,0.68369,0.68366,0.68366,24.19,True
'2018-07-26T06:40:00',0.68359,0.68369,0.68359,0.68369,22.56,0.68368,0.68378,0.68366,0.68378,19.8,True
'2018-07-26T06:41:00',0.6837,0.68387,0.6837,0.68372,87.17,0.68378,0.68396,0.68378,0.68379,57.39,False
'2018-07-26T06:42:00',0.68367,0.68368,0.68363,0.68367,22.91,0.68375,0.68376,0.6837,0.68375,17.12,True
'2018-07-26T06:43:00',0.68368,0.68368,0.68368,0.68368,1.37,0.68375,0.68375,0.68375,0.68375,1.0,True
'2018-07-26T06:44:00',0.68368,0.6839,0.68368,0.68381,63.27,0.68375,0.68398,0.68375,0.6839,46.23,True
'2018-07-26T06:45:00',0.68381,0.68386,0.68381,0.68383,38.3,0.6839,0.68395,0.6839,0.68392,44.97,True
'2018-07-26T06:46:00',0.68385,0.68388,0.68382,0.68386,37.7,0.68392,0.68397,0.68391,0.68393,43.49,True
'2018-07-26T06:47:00',0.68384,0.68396,0.68384,0.68396,51.9,0.68394,0.68403,0.68394,0.68402,58.08,True
'2018-07-26T06:48:00',0.68399,0.68401,0.68399,0.684,7.0,0.68404,0.68406,0.68404,0.68406,9.31,False
'2018-07-26T06:49:00',0.68396,0.68396,0.68396,0.68396,1.87,0.68405,0.68405,0.68405,0.68405,1.0,False
'2018-07-26T06:50:00',0.68396,0.68399,0.68394,0.68394,9.37,0.68406,0.68406,0.684,0.684,13.33,False
'2018-07-26T06:51:00',0.68392,0.68393,0.68389,0.68391,13.0,0.68397,0.684,0.68394,0.68398,19.5,True
'2018-07-26T06:52:00',0.68391,0.68392,0.68391,0.68392,6.37,0.68398,0.68399,0.68397,0.68398,8.11,False
'2018-07-26T06:53:00',0.68392,0.68392,0.68388,0.68389,7.27,0.68398,0.68398,0.68398,0.68398,9.07,True
'2018-07-26T06:54:00',0.68389,0.68391,0.68389,0.68391,8.64,0.68399,0.68399,0.68398,0.68398,8.31,False
'2018-07-26T06:55:00',0.68391,0.68391,0.68381,0.68388,32.5,0.68397,0.68398,0.68389,0.68397,48.18,False
'2018-07-26T06:56:00',0.68387,0.68387,0.68381,0.68381,25.1,0.68396,0.68396,0.6839,0.68391,34.65,True
'2018-07-26T06:57:00',0.68381,0.68389,0.6838,0.68389,25.47,0.68391,0.68398,0.6839,0.68398,27.03,False
'2018-07-26T06:58:00',0.68389,0.68393,0.68382,0.68388,56.31,0.68399,0.68402,0.68391,0.68398,71.13,False
'2018-07-26T06:59:00',0.68388,0.68388,0.68372,0.68372,74.55,0.68398,0.68399,0.68381,0.68381,68.52,False
'2018-07-26T07:00:00',0.68372,0.68372,0.68365,0.6837,41.84,0.68381,0.68381,0.68375,0.6838,43.06,False
'2018-07-26T07:01:00',0.6837,0.6837,0.68361,0.68361,45.51,0.6838,0.6838,0.68371,0.68371,46.98,False
'2018-07-26T07:02:00',0.68362,0.68362,0.68353,0.68358,39.57,0.68372,0.68372,0.68361,0.68368,44.07,True
'2018-07-26T07:03:00',0.68358,0.68373,0.68358,0.68362,51.39,0.68368,0.68382,0.68368,0.68372,39.38,True
'2018-07-26T07:04:00',0.68364,0.68365,0.6836,0.68363,63.62,0.68373,0.68375,0.68369,0.68372,47.2,False
'2018-07-26T07:05:00',0.68362,0.68369,0.68358,0.6836,51.91,0.68372,0.68378,0.68367,0.68367,52.28,False
'2018-07-26T07:06:00',0.68359,0.6836,0.68351,0.68351,69.34,0.68368,0.68368,0.68359,0.6836,64.15,False
'2018-07-26T07:07:00',0.68351,0.68351,0.68341,0.68345,39.91,0.68358,0.68358,0.6835,0.68353,42.06,False
'2018-07-26T07:08:00',0.68348,0.6835,0.68343,0.68343,32.79,0.68353,0.68358,0.68351,0.68351,39.04,True
'2018-07-26T07:09:00',0.68343,0.68347,0.68343,0.68345,24.78,0.68351,0.68356,0.68351,0.68354,31.82,True
'2018-07-26T07:10:00',0.68346,0.68356,0.68343,0.68346,63.05,0.68356,0.68363,0.68352,0.68356,73.82,True
'2018-07-26T07:11:00',0.68346,0.68348,0.68342,0.68348,48.51,0.68353,0.68357,0.6835,0.68357,50.53,True
'2018-07-26T07:12:00',0.68349,0.68353,0.68348,0.6835,32.97,0.68358,0.68361,0.68357,0.68358,25.33,True
'2018-07-26T07:13:00',0.6835,0.68357,0.6835,0.68355,23.8,0.68358,0.68365,0.68358,0.68364,23.59,False
'2018-07-26T07:14:00',0.68355,0.68359,0.68352,0.68354,63.06,0.68364,0.68368,0.68361,0.68362,59.96,True
'2018-07-26T07:15:00',0.68354,0.68361,0.68353,0.68355,56.38,0.68364,0.68369,0.68362,0.68365,69.16,False
'2018-07-26T07:16:00',0.68355,0.68359,0.68352,0.68352,35.25,0.68365,0.68369,0.68362,0.68362,50.29,True
'2018-07-26T07:17:00',0.68352,0.68358,0.68352,0.68353,43.11,0.68362,0.68368,0.68361,0.68361,46.15,False
'2018-07-26T07:18:00',0.68353,0.68356,0.68352,0.68352,33.2,0.68361,0.68366,0.68358,0.68358,28.66,True
'2018-07-26T07:19:00',0.68351,0.68361,0.68351,0.68352,50.82,0.68358,0.68369,0.68358,0.68359,33.29,True
'2018-07-26T07:20:00',0.68354,0.68355,0.68353,0.68355,8.76,0.6836,0.68361,0.68359,0.68361,7.0,True
'2018-07-26T07:21:00',0.68355,0.68358,0.68354,0.68358,16.05,0.68361,0.68364,0.68361,0.68364,7.0,False
'2018-07-26T07:22:00',0.68355,0.68355,0.68353,0.68354,29.44,0.68362,0.68362,0.68361,0.68361,11.0,True
'2018-07-26T07:23:00',0.68354,0.68358,0.68351,0.68357,55.65,0.68361,0.68364,0.68359,0.68362,34.12,False
'2018-07-26T07:24:00',0.68355,0.68355,0.68345,0.68349,25.55,0.68362,0.68362,0.68352,0.68355,16.0,False
'2018-07-26T07:25:00',0.68349,0.68349,0.68343,0.68345,36.53,0.68355,0.68357,0.68351,0.68353,19.5,True
'2018-07-26T07:26:00',0.68345,0.68359,0.68345,0.68359,27.93,0.68353,0.68365,0.68353,0.68365,16.5,True
'2018-07-26T07:27:00',0.68357,0.68367,0.68352,0.68367,44.27,0.68365,0.68377,0.68359,0.68377,34.71,True
'2018-07-26T07:28:00',0.68367,0.68372,0.68366,0.68371,24.44,0.68377,0.68381,0.68376,0.68381,17.99,False
'2018-07-26T07:29:00',0.68371,0.68371,0.68362,0.68362,66.33,0.6838,0.6838,0.68371,0.68371,41.24,True
'2018-07-26T07:30:00',0.68361,0.68365,0.68361,0.68364,25.17,0.68371,0.68375,0.6837,0.68372,16.85,False
'2018-07-26T07:31:00',0.68365,0.68367,0.68362,0.68362,22.67,0.68373,0.68376,0.68371,0.68371,14.05,False
'2018-07-26T07:32:00',0.68362,0.68366,0.68361,0.68361,38.73,0.68371,0.68375,0.68371,0.68371,27.78,True
'2018-07-26T07:33:00',0.68361,0.6837,0.68361,0.68363,45.56,0.68371,0.68379,0.68371,0.68373,46.71,False
'2018-07-26T07:34:00',0.68363,0.68363,0.68352,0.68354,23.29,0.6837,0.6837,0.68362,0.68362,21.58,True
'2018-07-26T07:35:00',0.68354,0.68359,0.68354,0.68357,18.25,0.68362,0.68368,0.68362,0.68366,15.49,False
'2018-07-26T07:36:00',0.68357,0.68357,0.6835,0.68351,35.66,0.68366,0.68366,0.6836,0.6836,30.87,True
'2018-07-26T07:37:00',0.6835,0.6836,0.6835,0.68357,25.98,0.68359,0.68368,0.68359,0.68365,30.57,True
'2018-07-26T07:38:00',0.68358,0.68369,0.68358,0.68365,45.7,0.68367,0.68378,0.68367,0.68372,41.24,True
'2018-07-26T07:39:00',0.68364,0.6837,0.68364,0.6837,28.77,0.68374,0.68378,0.68373,0.68378,29.16,True
'2018-07-26T07:40:00',0.6837,0.68377,0.68369,0.68371,82.35,0.68379,0.68386,0.68378,0.68381,62.15,True
'2018-07-26T07:41:00',0.68371,0.68391,0.68371,0.68387,83.14,0.68381,0.68399,0.68381,0.68394,78.74,True
'2018-07-26T07:42:00',0.68384,0.68394,0.68381,0.68394,72.8,0.68392,0.68401,0.6839,0.68401,57.14,False
'2018-07-26T07:43:00',0.68394,0.68396,0.68381,0.6839,54.59,0.68403,0.68403,0.68389,0.68398,42.44,False
'2018-07-26T07:44:00',0.6839,0.6839,0.68382,0.68382,31.35,0.68396,0.68398,0.6839,0.6839,21.97,True
'2018-07-26T07:45:00',0.68386,0.68392,0.68381,0.68389,73.51,0.68395,0.68398,0.68388,0.68397,52.23,False
'2018-07-26T07:46:00',0.68389,0.68389,0.68385,0.68386,57.2,0.68397,0.68397,0.68394,0.68394,27.72,True
'2018-07-26T07:47:00',0.68386,0.684,0.68382,0.68392,49.54,0.68394,0.68408,0.68392,0.68402,49.43,False
'2018-07-26T07:48:00',0.68392,0.68395,0.68379,0.68379,75.2,0.68402,0.68404,0.68388,0.68388,40.82,False
'2018-07-26T07:49:00',0.68377,0.68377,0.68367,0.68368,37.26,0.68386,0.68386,0.68377,0.68378,26.11,False
'2018-07-26T07:50:00',0.68368,0.68368,0.68357,0.68357,37.03,0.68378,0.68378,0.68365,0.68367,23.45,True
'2018-07-26T07:51:00',0.68359,0.68359,0.68359,0.68359,9.25,0.68367,0.68367,0.68367,0.68367,10.47,True
'2018-07-26T07:52:00',0.68359,0.68377,0.68359,0.68373,46.5,0.68369,0.68386,0.68369,0.68383,52.99,False
'2018-07-26T07:53:00',0.68372,0.68376,0.68369,0.68369,30.42,0.68382,0.68386,0.68375,0.68378,31.98,False
'2018-07-26T07:54:00',0.68368,0.6837,0.68368,0.68369,20.73,0.68379,0.6838,0.68375,0.68378,25.61,False
'2018-07-26T07:55:00',0.68368,0.68369,0.68367,0.68368,28.33,0.68378,0.68378,0.68377,0.68378,36.41,False
'2018-07-26T07:56:00',0.68368,0.68375,0.68365,0.68365,83.04,0.68378,0.68385,0.68374,0.68374,51.38,False
'2018-07-26T07:57:00',0.68366,0.68368,0.68339,0.68348,94.19,0.68374,0.68378,0.68349,0.68357,93.89,True
'2018-07-26T07:58:00',0.6835,0.6835,0.68349,0.6835,14.54,0.68357,0.6836,0.68357,0.6836,15.48,False
'2018-07-26T07:59:00',0.6835,0.6835,0.68341,0.68341,40.97,0.6836,0.6836,0.68349,0.68351,53.87,True
'2018-07-26T08:00:00',0.68349,0.6836,0.68349,0.6836,11.14,0.68356,0.68369,0.68356,0.68369,15.57,False
'2018-07-26T08:01:00',0.6836,0.68362,0.6834,0.68342,46.78,0.6837,0.6837,0.6835,0.6835,68.68,True
'2018-07-26T08:02:00',0.68342,0.68381,0.68342,0.68381,61.49,0.6835,0.68391,0.6835,0.68391,95.84,False
'2018-07-26T08:03:00',0.6838,0.6838,0.68373,0.68373,13.49,0.68388,0.68388,0.68381,0.68381,20.73,False
'2018-07-26T08:04:00',0.68373,0.68373,0.6836,0.6836,30.1,0.68381,0.68381,0.68369,0.6837,42.04,False
'2018-07-26T08:05:00',0.6836,0.68362,0.6835,0.68356,46.64,0.68369,0.68372,0.68358,0.68366,60.98,False
'2018-07-26T08:06:00',0.68356,0.68358,0.68342,0.68349,83.76,0.68366,0.68368,0.68351,0.68359,92.61,False
'2018-07-26T08:07:00',0.68349,0.6835,0.68314,0.68314,77.33,0.6836,0.6836,0.68322,0.68322,102.48,True
'2018-07-26T08:08:00',0.68316,0.68325,0.68302,0.68317,90.0,0.68323,0.68334,0.68312,0.68328,118.59,True
'2018-07-26T08:09:00',0.68317,0.68328,0.68317,0.68327,83.84,0.68329,0.6834,0.68328,0.6834,80.71,True
'2018-07-26T08:10:00',0.68329,0.68336,0.68322,0.68331,114.53,0.6834,0.68347,0.68334,0.68342,122.7,False
'2018-07-26T08:11:00',0.68331,0.68337,0.68319,0.68319,67.55,0.68342,0.68348,0.6833,0.6833,60.15,True
'2018-07-26T08:12:00',0.68318,0.68341,0.68318,0.68332,76.32,0.6833,0.68351,0.68329,0.68342,85.47,False
'2018-07-26T08:13:00',0.68331,0.68332,0.68323,0.68326,25.67,0.68342,0.68342,0.68334,0.68336,26.84,True
'2018-07-26T08:14:00',0.68326,0.6834,0.68319,0.68334,88.93,0.68336,0.68351,0.6833,0.68346,86.35,True
'2018-07-26T08:15:00',0.68334,0.68359,0.68334,0.68359,140.28,0.68346,0.68368,0.68346,0.68368,129.51,False
'2018-07-26T08:16:00',0.6836,0.68364,0.68349,0.68353,118.26,0.68368,0.68372,0.6836,0.68362,123.03,True
'2018-07-26T08:17:00',0.68351,0.68362,0.68348,0.68353,115.87,0.68362,0.68372,0.68359,0.68364,129.24,False
'2018-07-26T08:18:00',0.68353,0.6836,0.68346,0.68352,104.16,0.68365,0.6837,0.68355,0.68362,106.34,True
'2018-07-26T08:19:00',0.6835,0.68387,0.6835,0.68387,161.93,0.68361,0.68399,0.6836,0.68399,126.74,False
'2018-07-26T08:20:00',0.68387,0.68387,0.68369,0.68371,116.73,0.68398,0.68398,0.68379,0.68382,97.9,True
'2018-07-26T08:21:00',0.68371,0.68387,0.6837,0.68387,95.35,0.68382,0.68399,0.6838,0.68399,91.62,False
'2018-07-26T08:22:00',0.68387,0.6839,0.6838,0.6838,128.73,0.68399,0.684,0.68391,0.68391,140.57,True
'2018-07-26T08:23:00',0.68381,0.68409,0.68369,0.68409,141.06,0.68391,0.6842,0.6838,0.6842,155.53,False
'2018-07-26T08:24:00',0.68408,0.68408,0.68395,0.68401,119.81,0.68414,0.6842,0.68404,0.68411,110.97,True
'2018-07-26T08:25:00',0.68401,0.68419,0.684,0.68409,110.86,0.68412,0.68429,0.68412,0.6842,146.25,False
'2018-07-26T08:26:00',0.68409,0.6842,0.684,0.68408,137.15,0.68418,0.6843,0.6841,0.68418,99.51,False
'2018-07-26T08:27:00',0.68407,0.68407,0.68386,0.68386,120.39,0.68415,0.68415,0.68395,0.68396,116.81,True
'2018-07-26T08:28:00',0.68386,0.68389,0.68382,0.68388,75.37,0.68397,0.684,0.68393,0.68398,95.87,True
'2018-07-26T08:29:00',0.68386,0.68399,0.68385,0.68396,88.59,0.68398,0.6841,0.68396,0.68406,93.74,False
'2018-07-26T08:30:00',0.68396,0.68413,0.6839,0.6839,99.94,0.68406,0.68423,0.684,0.684,101.47,False
'2018-07-26T08:31:00',0.6839,0.6839,0.68377,0.68377,90.23,0.684,0.684,0.68386,0.68386,116.95,True
'2018-07-26T08:32:00',0.68377,0.68379,0.68371,0.68378,105.57,0.68388,0.6839,0.68381,0.6839,114.29,False
'2018-07-26T08:33:00',0.68378,0.68386,0.68359,0.68364,116.81,0.6839,0.68396,0.68369,0.68374,119.12,False
'2018-07-26T08:34:00',0.68362,0.68362,0.68352,0.68352,82.99,0.68373,0.68373,0.68362,0.68362,103.68,True
'2018-07-26T08:35:00',0.68351,0.68359,0.68348,0.68359,65.85,0.68362,0.68368,0.68359,0.68368,81.37,False
'2018-07-26T08:36:00',0.68359,0.68368,0.68347,0.68347,70.54,0.68369,0.68379,0.68356,0.68357,78.24,True
'2018-07-26T08:37:00',0.68347,0.68369,0.68343,0.68369,60.97,0.68355,0.68378,0.68353,0.68378,65.58,False
'2018-07-26T08:38:00',0.68367,0.68367,0.68348,0.68348,104.75,0.68377,0.68377,0.68359,0.68359,97.32,True
'2018-07-26T08:39:00',0.68345,0.68353,0.68344,0.6835,53.05,0.68353,0.68362,0.68353,0.6836,57.41,False
'2018-07-26T08:40:00',0.68349,0.68349,0.68347,0.68349,39.68,0.68357,0.6836,0.68357,0.68358,39.91,False
'2018-07-26T08:41:00',0.68347,0.68351,0.6834,0.68341,42.4,0.68357,0.6836,0.68348,0.68349,55.29,False
'2018-07-26T08:42:00',0.68341,0.68341,0.68326,0.68327,89.31,0.68349,0.68349,0.68334,0.68335,81.64,True
'2018-07-26T08:43:00',0.68327,0.68337,0.68318,0.6833,98.83,0.68336,0.68348,0.68328,0.68341,85.37,False
'2018-07-26T08:44:00',0.68331,0.68331,0.68319,0.6832,45.26,0.68341,0.68341,0.68329,0.68329,47.51,True
'2018-07-26T08:45:00',0.6832,0.68333,0.68311,0.6833,124.08,0.68329,0.68343,0.68322,0.68341,131.27,True
'2018-07-26T08:46:00',0.6833,0.68343,0.68329,0.68341,81.09,0.68341,0.68353,0.68338,0.68353,60.81,False
'2018-07-26T08:47:00',0.68341,0.68343,0.68331,0.6834,75.66,0.68353,0.68353,0.68342,0.68349,88.51,False
'2018-07-26T08:48:00',0.68339,0.68341,0.68332,0.68339,68.47,0.68344,0.6835,0.68341,0.68349,110.74,False
'2018-07-26T08:49:00',0.68339,0.68339,0.68324,0.68329,59.6,0.68349,0.68349,0.68335,0.68339,71.76,True
'2018-07-26T08:50:00',0.68328,0.68332,0.68322,0.68331,62.8,0.68338,0.68342,0.68331,0.68342,65.63,True
'2018-07-26T08:51:00',0.68332,0.68351,0.68331,0.68346,83.24,0.68342,0.68361,0.6834,0.68357,62.04,False
'2018-07-26T08:52:00',0.68347,0.68347,0.68321,0.68329,156.54,0.68358,0.68358,0.68332,0.6834,126.42,True
'2018-07-26T08:53:00',0.68329,0.68341,0.68329,0.68341,36.96,0.6834,0.68349,0.6834,0.68349,44.46,False
'2018-07-26T08:54:00',0.68341,0.68342,0.6832,0.6833,67.53,0.68348,0.68352,0.68329,0.68338,68.5,False
'2018-07-26T08:55:00',0.68331,0.68331,0.68319,0.6833,87.82,0.68339,0.68339,0.68326,0.68337,50.36,False
'2018-07-26T08:56:00',0.6833,0.68331,0.68314,0.68318,73.97,0.68337,0.68338,0.68322,0.68324,45.23,False
'2018-07-26T08:57:00',0.68315,0.68318,0.6831,0.68315,69.61,0.68324,0.68326,0.68319,0.68323,46.23,True
'2018-07-26T08:58:00',0.68315,0.68329,0.68311,0.68327,95.48,0.68323,0.68336,0.68319,0.68336,75.24,False
'2018-07-26T08:59:00',0.68326,0.68331,0.68308,0.6831,120.63,0.68336,0.68341,0.6832,0.68321,139.55,False
'2018-07-26T09:00:00',0.68307,0.68313,0.68289,0.68293,129.76,0.68319,0.6832,0.68299,0.68303,161.39,True
'2018-07-26T09:01:00',0.68291,0.68321,0.68291,0.68319,81.83,0.68302,0.6833,0.68301,0.68329,83.67,True
'2018-07-26T09:02:00',0.6832,0.68336,0.6832,0.68325,139.68,0.6833,0.68348,0.68329,0.68332,119.28,False
'2018-07-26T09:03:00',0.68324,0.68324,0.68311,0.6832,87.6,0.68332,0.68332,0.68321,0.6833,74.26,False
'2018-07-26T09:04:00',0.6832,0.68328,0.68315,0.68315,53.55,0.6833,0.68336,0.68323,0.68324,42.99,True
'2018-07-26T09:05:00',0.68316,0.6833,0.68316,0.6833,49.88,0.68325,0.6834,0.68325,0.68339,49.24,False
'2018-07-26T09:06:00',0.6833,0.6833,0.6832,0.68321,20.46,0.68338,0.68338,0.6833,0.6833,26.32,False
'2018-07-26T09:07:00',0.6832,0.68333,0.68319,0.68321,50.01,0.68329,0.68341,0.68328,0.6833,46.21,True
'2018-07-26T09:08:00',0.68321,0.6833,0.6832,0.68326,65.4,0.68331,0.68339,0.68329,0.68335,68.9,True
'2018-07-26T09:09:00',0.68328,0.68344,0.68328,0.6833,74.73,0.68336,0.68353,0.68336,0.6834,66.26,True
'2018-07-26T09:10:00',0.6833,0.68341,0.68329,0.6834,54.19,0.6834,0.6835,0.6834,0.68349,51.21,False
'2018-07-26T09:11:00',0.68338,0.68338,0.68319,0.68321,39.02,0.68347,0.68347,0.68329,0.6833,38.37,True
'2018-07-26T09:12:00',0.68319,0.68338,0.68317,0.68331,58.19,0.68327,0.68348,0.68325,0.68341,67.83,False
'2018-07-26T09:13:00',0.6833,0.68338,0.68329,0.6833,42.73,0.68339,0.68347,0.68339,0.6834,40.98,True
'2018-07-26T09:14:00',0.6833,0.68338,0.6833,0.68338,35.56,0.6834,0.68348,0.68339,0.68347,33.56,False
'2018-07-26T09:15:00',0.68337,0.68337,0.68327,0.68331,47.84,0.68346,0.68346,0.68336,0.68341,45.1,True
'2018-07-26T09:16:00',0.68334,0.68349,0.68334,0.68338,77.59,0.68341,0.68359,0.68341,0.68348,62.47,False
'2018-07-26T09:17:00',0.68339,0.68341,0.68325,0.68325,35.1,0.68348,0.68351,0.68334,0.68335,45.06,True
'2018-07-26T09:18:00',0.68325,0.68331,0.6832,0.68329,27.52,0.68335,0.68341,0.6833,0.68339,28.59,False
'2018-07-26T09:19:00',0.68327,0.68329,0.6832,0.68323,62.57,0.68338,0.68339,0.6833,0.68332,40.57,True
'2018-07-26T09:20:00',0.68322,0.68351,0.68322,0.68351,37.99,0.68332,0.6836,0.68332,0.6836,50.46,False
'2018-07-26T09:21:00',0.6835,0.6835,0.68339,0.68341,64.58,0.6836,0.6836,0.68348,0.68352,51.36,False
'2018-07-26T09:22:00',0.68341,0.68342,0.68334,0.68335,32.43,0.68352,0.68352,0.68345,0.68345,40.67,False
'2018-07-26T09:23:00',0.68335,0.68341,0.68331,0.68335,41.17,0.68343,0.6835,0.68341,0.68345,26.08,False
'2018-07-26T09:24:00',0.68335,0.68335,0.6832,0.68321,87.79,0.68345,0.68345,0.6833,0.68332,72.66,True
'2018-07-26T09:25:00',0.68321,0.68322,0.68317,0.68322,45.22,0.68332,0.68333,0.68325,0.68333,38.49,False
'2018-07-26T09:26:00',0.68328,0.68334,0.68318,0.68319,128.92,0.68339,0.68346,0.68329,0.6833,112.49,True
'2018-07-26T09:27:00',0.68319,0.68327,0.68318,0.68322,52.17,0.6833,0.68334,0.68329,0.68332,50.07,False
'2018-07-26T09:28:00',0.68322,0.68322,0.68307,0.68312,59.27,0.68332,0.68332,0.68315,0.68323,61.04,False
'2018-07-26T09:29:00',0.68315,0.68321,0.68309,0.68309,74.51,0.68324,0.68331,0.68318,0.6832,74.52,False
'2018-07-26T09:30:00',0.6831,0.68311,0.68301,0.68302,57.43,0.68321,0.68321,0.68309,0.68313,57.25,False
'2018-07-26T09:31:00',0.68302,0.68309,0.68299,0.68299,42.46,0.68312,0.68318,0.68308,0.68308,40.05,True
'2018-07-26T09:32:00',0.68297,0.68302,0.6829,0.683,58.19,0.68304,0.68311,0.683,0.6831,43.32,False
'2018-07-26T09:33:00',0.68302,0.68302,0.68294,0.68294,40.72,0.6831,0.68312,0.68303,0.68303,31.34,False
'2018-07-26T09:34:00',0.68294,0.68294,0.68288,0.68293,63.82,0.68302,0.68303,0.68297,0.68303,67.76,False
'2018-07-26T09:35:00',0.68293,0.68296,0.68287,0.68292,53.75,0.68303,0.68305,0.68295,0.68301,55.21,True
'2018-07-26T09:36:00',0.68292,0.6831,0.68292,0.68301,57.61,0.68302,0.6832,0.68302,0.68309,67.48,False
'2018-07-26T09:37:00',0.68301,0.68303,0.68281,0.68282,102.32,0.68309,0.68312,0.68291,0.68291,130.08,True
'2018-07-26T09:38:00',0.6828,0.683,0.6828,0.68292,93.88,0.68291,0.68309,0.68291,0.68303,97.38,False
'2018-07-26T09:39:00',0.68291,0.68291,0.68267,0.6828,102.51,0.68302,0.68302,0.68275,0.68291,105.04,False
'2018-07-26T09:40:00',0.6828,0.6828,0.68258,0.6826,78.66,0.6829,0.6829,0.68266,0.68269,86.38,False
'2018-07-26T09:41:00',0.6826,0.6827,0.6826,0.6826,61.87,0.68268,0.68281,0.68268,0.68269,80.84,True
'2018-07-26T09:42:00',0.6826,0.68269,0.68259,0.68262,83.28,0.6827,0.68279,0.6827,0.68272,79.8,True
'2018-07-26T09:43:00',0.68264,0.6827,0.68264,0.68269,54.59,0.68272,0.6828,0.68272,0.68279,64.35,True
'2018-07-26T09:44:00',0.68269,0.6828,0.68268,0.6827,49.53,0.68279,0.68289,0.68277,0.6828,52.59,False
'2018-07-26T09:45:00',0.6827,0.6827,0.6827,0.6827,4.86,0.68279,0.68279,0.68279,0.68279,5.0,True
'2018-07-26T09:46:00',0.68274,0.68279,0.68274,0.68279,24.2,0.68281,0.68289,0.68281,0.68289,16.55,False
'2018-07-26T09:47:00',0.68279,0.68279,0.6827,0.6827,40.65,0.68289,0.68289,0.68278,0.68281,62.48,True
'2018-07-26T09:48:00',0.68272,0.68279,0.6827,0.68279,25.73,0.68281,0.68289,0.68281,0.68289,24.34,True
'2018-07-26T09:49:00',0.6828,0.68281,0.68278,0.68281,46.74,0.68289,0.68292,0.68287,0.68291,42.53,True
'2018-07-26T09:50:00',0.68281,0.68283,0.68281,0.68283,30.39,0.68291,0.68293,0.68291,0.68293,23.84,True
'2018-07-26T09:51:00',0.68283,0.68293,0.68283,0.68292,57.21,0.68291,0.68302,0.68291,0.68302,47.44,False
'2018-07-26T09:52:00',0.68294,0.68301,0.68292,0.68292,28.76,0.68302,0.68311,0.68302,0.68302,45.24,True
'2018-07-26T09:53:00',0.68292,0.68308,0.68292,0.68308,48.5,0.68302,0.68317,0.68301,0.68317,34.11,True
'2018-07-26T09:54:00',0.68308,0.6831,0.68303,0.6831,40.18,0.68317,0.6832,0.68313,0.6832,30.69,False
'2018-07-26T09:55:00',0.68309,0.68309,0.68298,0.68302,50.91,0.68318,0.68318,0.68307,0.68312,28.31,False
'2018-07-26T09:56:00',0.68303,0.68306,0.68298,0.68301,29.02,0.68312,0.68316,0.68308,0.6831,23.47,False
'2018-07-26T09:57:00',0.683,0.683,0.683,0.683,14.52,0.6831,0.68311,0.6831,0.68311,16.64,True
'2018-07-26T09:58:00',0.683,0.6831,0.683,0.68301,32.98,0.68311,0.6832,0.6831,0.68311,29.7,True
'2018-07-26T09:59:00',0.68301,0.68307,0.68301,0.68302,28.1,0.68311,0.68317,0.68311,0.68312,14.35,True
'2018-07-26T10:00:00',0.68302,0.68314,0.68302,0.6831,33.04,0.68312,0.68322,0.68311,0.68318,30.15,True
'2018-07-26T10:01:00',0.68309,0.68321,0.68304,0.68314,43.78,0.68318,0.68329,0.68313,0.68323,58.02,True
'2018-07-26T10:02:00',0.68315,0.68321,0.68314,0.6832,19.1,0.68324,0.68329,0.68323,0.68329,23.15,True
'2018-07-26T10:03:00',0.68321,0.68324,0.68321,0.68323,15.68,0.68329,0.68332,0.68329,0.68332,17.88,False
'2018-07-26T10:04:00',0.68323,0.68325,0.68323,0.68323,12.11,0.68332,0.68333,0.68332,0.68332,16.39,False
'2018-07-26T10:05:00',0.68323,0.68323,0.68314,0.68321,35.36,0.68333,0.68333,0.68323,0.68329,41.71,False
'2018-07-26T10:06:00',0.68321,0.68322,0.68309,0.68311,53.01,0.68329,0.68329,0.68316,0.6832,67.6,True
'2018-07-26T10:07:00',0.6831,0.68323,0.6831,0.68322,73.19,0.6832,0.68333,0.6832,0.68332,82.9,False
'2018-07-26T10:08:00',0.68322,0.68322,0.68314,0.6832,14.11,0.68332,0.68332,0.68323,0.68329,22.85,False
'2018-07-26T10:09:00',0.6832,0.68321,0.68303,0.68303,68.54,0.68328,0.68331,0.68313,0.68313,44.25,False
'2018-07-26T10:10:00',0.68303,0.68304,0.68287,0.68291,64.86,0.68314,0.68314,0.68297,0.68301,78.0,False
'2018-07-26T10:11:00',0.68291,0.68291,0.68281,0.68287,52.74,0.68301,0.68301,0.6829,0.68294,49.99,False
'2018-07-26T10:12:00',0.68283,0.68287,0.68278,0.6828,52.92,0.68291,0.68297,0.68287,0.6829,72.01,False
'2018-07-26T10:13:00',0.68281,0.68281,0.68264,0.68272,73.76,0.68291,0.68291,0.68275,0.68281,90.77,True
'2018-07-26T10:14:00',0.68271,0.68282,0.6827,0.68282,108.62,0.6828,0.68292,0.6828,0.68291,101.16,False
'2018-07-26T10:15:00',0.6828,0.68283,0.6828,0.68281,44.0,0.68291,0.68293,0.68291,0.68292,54.66,False
'2018-07-26T10:16:00',0.68281,0.68282,0.68272,0.68272,21.75,0.68292,0.68293,0.68282,0.68282,22.55,True
'2018-07-26T10:17:00',0.68273,0.68282,0.68273,0.68282,44.71,0.68283,0.68293,0.68283,0.68292,33.35,False
'2018-07-26T10:18:00',0.68282,0.68282,0.68273,0.68282,30.82,0.68292,0.68293,0.68284,0.68291,29.13,False
'2018-07-26T10:19:00',0.68283,0.68283,0.68273,0.68274,30.86,0.68291,0.68293,0.68282,0.68282,41.64,True
'2018-07-26T10:20:00',0.6828,0.68283,0.68279,0.68282,23.76,0.68285,0.68292,0.68285,0.68292,31.66,False
'2018-07-26T10:21:00',0.68283,0.68284,0.68273,0.68273,28.12,0.68293,0.68293,0.68282,0.68282,31.98,False
'2018-07-26T10:22:00',0.68273,0.68276,0.6827,0.68271,27.97,0.68282,0.68286,0.68279,0.6828,26.82,True
'2018-07-26T10:23:00',0.6827,0.68277,0.68266,0.68273,80.72,0.6828,0.68286,0.68275,0.68283,68.63,False
'2018-07-26T10:24:00',0.68272,0.68272,0.68262,0.68272,76.27,0.68282,0.68282,0.68273,0.68282,62.77,True
'2018-07-26T10:25:00',0.68272,0.68273,0.68263,0.68273,76.59,0.68282,0.68283,0.68273,0.68283,75.32,False
'2018-07-26T10:26:00',0.68273,0.68273,0.68262,0.68271,104.4,0.68283,0.68283,0.68271,0.68282,89.23,False
'2018-07-26T10:27:00',0.6827,0.68272,0.68259,0.68263,83.86,0.6828,0.68282,0.68269,0.68273,77.01,True
'2018-07-26T10:28:00',0.68264,0.68272,0.68262,0.68265,100.91,0.68274,0.68282,0.68273,0.68276,91.44,False
'2018-07-26T10:29:00',0.68264,0.68264,0.68259,0.68263,47.89,0.68274,0.68274,0.68269,0.68272,30.51,False
'2018-07-26T10:30:00',0.68262,0.68264,0.68243,0.68247,56.31,0.68273,0.68274,0.68254,0.68257,63.84,True
'2018-07-26T10:31:00',0.68247,0.68261,0.68247,0.68252,63.46,0.68257,0.68271,0.68257,0.68259,49.78,True
'2018-07-26T10:32:00',0.68252,0.68261,0.68252,0.68261,17.94,0.68261,0.68271,0.68261,0.68271,16.24,False
'2018-07-26T10:33:00',0.6826,0.6826,0.68242,0.68251,56.84,0.68271,0.68271,0.68252,0.68261,50.25,True
'2018-07-26T10:34:00',0.68252,0.68265,0.68248,0.68262,94.8,0.68261,0.68276,0.68258,0.68273,63.16,True
'2018-07-26T10:35:00',0.68262,0.68281,0.68262,0.6828,76.29,0.68272,0.68291,0.68272,0.68291,64.77,True
'2018-07-26T10:36:00',0.6828,0.68291,0.6828,0.68291,23.15,0.68291,0.68301,0.68291,0.68301,17.12,False
'2018-07-26T10:37:00',0.68291,0.68294,0.68282,0.68282,43.28,0.68301,0.68302,0.68293,0.68293,47.73,False
'2018-07-26T10:38:00',0.68281,0.68286,0.68279,0.68282,49.66,0.68291,0.68296,0.68287,0.68293,60.75,True
'2018-07-26T10:39:00',0.68282,0.68291,0.68279,0.68291,60.67,0.68292,0.68301,0.68289,0.68301,54.43,False
'2018-07-26T10:40:00',0.68291,0.68295,0.68281,0.68281,57.23,0.68302,0.68307,0.68291,0.68291,53.53,True
'2018-07-26T10:41:00',0.68289,0.68299,0.68289,0.68299,71.79,0.68296,0.6831,0.68296,0.6831,68.5,True
'2018-07-26T10:42:00',0.68301,0.68304,0.683,0.68303,46.03,0.6831,0.68315,0.6831,0.68314,29.03,False
'2018-07-26T10:43:00',0.68304,0.68304,0.68302,0.68302,29.15,0.68315,0.68315,0.68311,0.68312,41.11,False
'2018-07-26T10:44:00',0.68303,0.68303,0.68291,0.68292,47.9,0.68313,0.68313,0.68301,0.68302,37.85,False
'2018-07-26T10:45:00',0.68293,0.68293,0.6828,0.68283,83.48,0.68302,0.68302,0.68291,0.68292,74.32,True
'2018-07-26T10:46:00',0.68285,0.68298,0.68285,0.68298,83.29,0.68294,0.68309,0.68294,0.68309,66.03,True
'2018-07-26T10:47:00',0.68298,0.68312,0.68298,0.68312,18.23,0.68307,0.68321,0.68307,0.68321,21.47,False
'2018-07-26T10:48:00',0.68311,0.68311,0.68295,0.68298,51.89,0.68321,0.68321,0.68304,0.68309,56.41,False
'2018-07-26T10:49:00',0.68299,0.68301,0.68293,0.68298,45.82,0.6831,0.68311,0.68302,0.68308,37.85,False
'2018-07-26T10:50:00',0.68298,0.68298,0.68281,0.68294,73.53,0.68308,0.68308,0.68291,0.68304,52.57,False
'2018-07-26T10:51:00',0.68293,0.68294,0.68276,0.68279,53.06,0.68304,0.68304,0.68284,0.68288,57.44,False
'2018-07-26T10:52:00',0.68279,0.68285,0.68274,0.68274,37.78,0.68288,0.68294,0.68283,0.68283,61.88,False
'2018-07-26T10:53:00',0.68274,0.68278,0.68266,0.68273,112.46,0.68281,0.68288,0.68276,0.68283,91.27,True
'2018-07-26T10:54:00',0.68273,0.68283,0.68273,0.68283,36.93,0.68283,0.68293,0.68282,0.68293,35.83,True
'2018-07-26T10:55:00',0.68283,0.68288,0.68283,0.68284,73.06,0.68294,0.68298,0.68293,0.68294,63.43,False
'2018-07-26T10:56:00',0.68285,0.68285,0.68284,0.68284,7.62,0.68295,0.68295,0.68294,0.68294,17.58,False
'2018-07-26T10:57:00',0.68284,0.68287,0.68273,0.68273,29.23,0.68294,0.68297,0.68283,0.68283,28.71,False
'2018-07-26T10:58:00',0.68272,0.68273,0.68264,0.68264,27.04,0.68283,0.68283,0.68273,0.68273,20.57,True
'2018-07-26T10:59:00',0.68264,0.68278,0.68264,0.68274,55.82,0.68272,0.68287,0.68272,0.68284,76.72,False
'2018-07-26T11:00:00',0.68274,0.68274,0.68261,0.68273,88.34,0.68283,0.68284,0.68272,0.68284,88.53,True
'2018-07-26T11:01:00',0.68274,0.68278,0.68274,0.68274,67.3,0.68284,0.68285,0.68282,0.68284,71.32,True
'2018-07-26T11:02:00',0.68274,0.68282,0.68274,0.68275,54.75,0.68284,0.68292,0.68282,0.68284,73.11,False
'2018-07-26T11:03:00',0.68273,0.68277,0.68273,0.68273,27.54,0.68283,0.68285,0.68282,0.68282,29.18,False
'2018-07-26T11:04:00',0.68273,0.68273,0.68257,0.68259,43.08,0.68282,0.68282,0.68266,0.68268,31.46,False
'2018-07-26T11:05:00',0.68259,0.6826,0.68241,0.68241,60.09,0.68269,0.68269,0.6825,0.68251,83.01,False
'2018-07-26T11:06:00',0.68242,0.68252,0.68241,0.68241,42.41,0.68252,0.68262,0.68249,0.68251,37.46,False
'2018-07-26T11:07:00',0.68241,0.68241,0.68232,0.68239,47.27,0.68251,0.68251,0.68241,0.68249,49.32,False
'2018-07-26T11:08:00',0.68239,0.68249,0.68239,0.68239,79.8,0.68249,0.68259,0.68248,0.68249,77.56,False
'2018-07-26T11:09:00',0.68239,0.68239,0.68224,0.68229,62.3,0.68249,0.68249,0.68235,0.68239,83.85,True
'2018-07-26T11:10:00',0.68229,0.68239,0.68228,0.68239,62.97,0.68239,0.68248,0.68238,0.68248,63.21,True
'2018-07-26T11:11:00',0.68239,0.68246,0.68239,0.68242,47.63,0.68248,0.68256,0.68248,0.68251,46.69,False
'2018-07-26T11:12:00',0.68242,0.68242,0.68221,0.68228,71.99,0.6825,0.6825,0.68231,0.68238,66.28,False
'2018-07-26T11:13:00',0.68228,0.68229,0.68224,0.68224,57.18,0.68238,0.68238,0.68234,0.68234,54.04,False
'2018-07-26T11:14:00',0.68225,0.68225,0.68219,0.68222,78.69,0.68233,0.68235,0.68229,0.68232,69.48,True
'2018-07-26T11:15:00',0.68222,0.68232,0.68222,0.68232,64.56,0.68232,0.68242,0.68232,0.68242,58.55,False
'2018-07-26T11:16:00',0.68232,0.68238,0.68232,0.68232,51.49,0.68241,0.68248,0.68241,0.68242,48.04,False
'2018-07-26T11:17:00',0.68232,0.68234,0.6823,0.6823,34.12,0.68241,0.68243,0.6824,0.6824,30.29,False
'2018-07-26T11:18:00',0.68229,0.6823,0.68214,0.68218,46.92,0.68238,0.68238,0.68224,0.68227,68.62,True
'2018-07-26T11:19:00',0.68218,0.68229,0.68218,0.68229,55.21,0.68228,0.68239,0.68228,0.68237,70.87,False
'2018-07-26T11:20:00',0.68229,0.68229,0.68221,0.68222,63.77,0.68236,0.68238,0.68232,0.68232,48.26,True
'2018-07-26T11:21:00',0.68222,0.68229,0.68222,0.68229,86.35,0.68232,0.68239,0.68232,0.68239,69.55,True
'2018-07-26T11:22:00',0.68229,0.6823,0.68223,0.68229,40.78,0.68239,0.6824,0.68233,0.6824,42.72,True
'2018-07-26T11:23:00',0.68229,0.68242,0.68229,0.68242,46.91,0.6824,0.68252,0.6824,0.68252,58.31,True
'2018-07-26T11:24:00',0.68242,0.68253,0.68242,0.68252,46.49,0.68252,0.68263,0.68251,0.68263,40.05,False
'2018-07-26T11:25:00',0.68253,0.68253,0.68242,0.68246,38.91,0.68263,0.68263,0.68252,0.68256,30.83,True
'2018-07-26T11:26:00',0.68246,0.6825,0.68242,0.6825,29.56,0.68256,0.6826,0.68252,0.6826,30.63,False
'2018-07-26T11:27:00',0.6825,0.6825,0.68249,0.68249,15.46,0.68259,0.6826,0.68259,0.68259,16.4,False
'2018-07-26T11:28:00',0.6825,0.6825,0.68239,0.68241,62.64,0.68259,0.68259,0.68248,0.68251,65.18,False
'2018-07-26T11:29:00',0.68241,0.68249,0.68236,0.6824,59.38,0.68251,0.68258,0.68246,0.6825,63.43,False
'2018-07-26T11:30:00',0.6824,0.6824,0.68231,0.68232,55.47,0.68249,0.68249,0.68241,0.68241,42.95,False
'2018-07-26T11:31:00',0.6823,0.6823,0.6822,0.6822,32.09,0.6824,0.6824,0.68229,0.68229,52.53,False
'2018-07-26T11:32:00',0.6822,0.68229,0.68217,0.68217,48.77,0.68229,0.68238,0.68225,0.68226,51.06,False
'2018-07-26T11:33:00',0.68218,0.68218,0.68205,0.68209,88.77,0.68225,0.68228,0.68214,0.6822,85.82,False
'2018-07-26T11:34:00',0.68209,0.68209,0.68201,0.68203,73.44,0.6822,0.6822,0.68211,0.68212,49.59,True
'2018-07-26T11:35:00',0.68202,0.68209,0.68201,0.68205,60.4,0.68212,0.68219,0.68211,0.68214,53.99,True
'2018-07-26T11:36:00',0.68203,0.6821,0.682,0.6821,40.95,0.68212,0.68219,0.68209,0.68218,37.51,False
'2018-07-26T11:37:00',0.68209,0.6821,0.682,0.682,30.19,0.68218,0.68218,0.68209,0.6821,28.57,False
'2018-07-26T11:38:00',0.682,0.68201,0.68189,0.68199,54.99,0.6821,0.6821,0.68199,0.6821,59.18,True
'2018-07-26T11:39:00',0.682,0.6821,0.682,0.6821,13.28,0.6821,0.68221,0.6821,0.68221,12.56,True
'2018-07-26T11:40:00',0.6821,0.6822,0.6821,0.68219,65.44,0.6822,0.6823,0.6822,0.6823,70.22,False
'2018-07-26T11:41:00',0.6822,0.6822,0.68203,0.68211,75.86,0.68227,0.6823,0.68211,0.6822,54.04,False
'2018-07-26T11:42:00',0.68211,0.6822,0.68211,0.68211,57.11,0.6822,0.68228,0.68218,0.68219,23.62,False
'2018-07-26T11:43:00',0.6821,0.68214,0.682,0.68204,60.87,0.68219,0.68223,0.68208,0.68213,37.07,True
'2018-07-26T11:44:00',0.68204,0.6821,0.682,0.6821,122.16,0.68214,0.68219,0.68211,0.68219,128.13,False
'2018-07-26T11:45:00',0.6821,0.6821,0.68189,0.68189,53.96,0.68218,0.6822,0.68199,0.68199,69.97,True
'2018-07-26T11:46:00',0.68188,0.682,0.6818,0.68192,80.49,0.68198,0.68208,0.68189,0.68201,64.06,False
'2018-07-26T11:47:00',0.68192,0.682,0.68189,0.68191,68.38,0.68201,0.68209,0.68198,0.68202,43.9,True
'2018-07-26T11:48:00',0.68191,0.68203,0.68186,0.68196,65.0,0.682,0.68213,0.68196,0.68204,72.04,True
'2018-07-26T11:49:00',0.68196,0.682,0.68191,0.68199,55.4,0.68205,0.6821,0.68201,0.6821,52.01,True
'2018-07-26T11:50:00',0.68199,0.68201,0.68198,0.682,24.0,0.6821,0.6821,0.68207,0.68209,29.66,True
'2018-07-26T11:51:00',0.682,0.68212,0.682,0.68211,49.83,0.68211,0.68222,0.68211,0.6822,52.35,False
'2018-07-26T11:52:00',0.68211,0.68213,0.68206,0.68209,19.0,0.68221,0.68222,0.68213,0.68218,40.84,False
'2018-07-26T11:53:00',0.68208,0.68212,0.68203,0.68203,49.01,0.68218,0.68222,0.68212,0.68212,66.88,True
'2018-07-26T11:54:00',0.68203,0.68211,0.682,0.6821,55.96,0.68212,0.68221,0.68209,0.68221,69.44,True
'2018-07-26T11:55:00',0.6821,0.68215,0.68209,0.68212,50.34,0.6822,0.68225,0.68219,0.68223,51.38,True
'2018-07-26T11:56:00',0.68216,0.68224,0.68215,0.68223,29.78,0.68224,0.68233,0.68224,0.68233,41.02,True
'2018-07-26T11:57:00',0.68225,0.68237,0.68225,0.68236,27.3,0.68234,0.68245,0.68234,0.68245,34.42,False
'2018-07-26T11:58:00',0.68236,0.68241,0.68235,0.68235,26.35,0.68244,0.6825,0.68242,0.68244,47.28,False
'2018-07-26T11:59:00',0.68236,0.68242,0.6823,0.6823,45.02,0.68244,0.6825,0.68236,0.68238,49.02,False
'2018-07-26T12:00:00',0.6823,0.6823,0.6821,0.68227,79.55,0.68236,0.68236,0.68218,0.68234,50.31,True
'2018-07-26T12:01:00',0.68228,0.68237,0.68228,0.68233,47.54,0.68234,0.68247,0.68234,0.68243,58.48,False
'2018-07-26T12:02:00',0.68234,0.68237,0.68233,0.68233,26.5,0.68243,0.68246,0.68242,0.68243,16.2,False
'2018-07-26T12:03:00',0.68233,0.68233,0.68219,0.68224,66.39,0.68242,0.68242,0.68228,0.68231,55.54,True
'2018-07-26T12:04:00',0.68222,0.6823,0.68222,0.6823,33.87,0.68231,0.68239,0.68231,0.68239,24.96,False
'2018-07-26T12:05:00',0.68232,0.68234,0.68223,0.68223,42.4,0.68241,0.68243,0.68232,0.68232,43.3,False
'2018-07-26T12:06:00',0.68223,0.68226,0.68222,0.68223,29.07,0.68232,0.68236,0.6823,0.68232,22.3,True
'2018-07-26T12:07:00',0.68223,0.68225,0.68223,0.68224,12.61,0.68232,0.68232,0.68231,0.68231,20.73,False
'2018-07-26T12:08:00',0.68223,0.68229,0.6822,0.68222,70.65,0.68231,0.68236,0.68228,0.68231,42.06,False
'2018-07-26T12:09:00',0.68222,0.68224,0.6822,0.6822,25.8,0.6823,0.68232,0.68229,0.68229,12.37,False
'2018-07-26T12:10:00',0.6822,0.68221,0.68211,0.68211,28.77,0.68229,0.68229,0.68217,0.68217,16.87,False
'2018-07-26T12:11:00',0.68209,0.68209,0.68198,0.68205,67.54,0.68217,0.68217,0.68207,0.68211,38.08,False
'2018-07-26T12:12:00',0.68205,0.68205,0.68192,0.68192,44.68,0.68212,0.68212,0.68199,0.68201,20.62,True
'2018-07-26T12:13:00',0.68192,0.68209,0.68192,0.68209,69.72,0.68201,0.6822,0.68201,0.6822,64.6,True
'2018-07-26T12:14:00',0.6821,0.68216,0.68209,0.68216,50.27,0.6822,0.68226,0.6822,0.68225,31.64,False
'2018-07-26T12:15:00',0.68216,0.68216,0.68202,0.6821,58.46,0.68225,0.68225,0.68212,0.68219,55.9,False
'2018-07-26T12:16:00',0.68207,0.68208,0.682,0.68203,41.2,0.68216,0.68218,0.68209,0.68214,49.23,False
'2018-07-26T12:17:00',0.68204,0.68204,0.68193,0.68193,36.56,0.68214,0.68214,0.68202,0.68203,40.66,True
'2018-07-26T12:18:00',0.68194,0.68203,0.68193,0.68203,30.67,0.68203,0.68213,0.68202,0.68213,37.33,False
'2018-07-26T12:19:00',0.68203,0.68207,0.68195,0.68198,35.32,0.68213,0.68216,0.68204,0.68207,37.2,False
'2018-07-26T12:20:00',0.68198,0.68202,0.68192,0.68192,17.46,0.68207,0.6821,0.68203,0.68203,24.6,True
'2018-07-26T12:21:00',0.68193,0.68201,0.68192,0.68201,26.81,0.68203,0.6821,0.68202,0.6821,42.16,False
'2018-07-26T12:22:00',0.682,0.682,0.68193,0.68193,50.72,0.6821,0.6821,0.68203,0.68203,47.99,True
'2018-07-26T12:23:00',0.68194,0.68195,0.68185,0.68194,46.95,0.68203,0.68203,0.68193,0.68203,41.72,False
'2018-07-26T12:24:00',0.68194,0.68194,0.68192,0.68192,15.74,0.68203,0.68203,0.68202,0.68202,34.25,True
'2018-07-26T12:25:00',0.68193,0.68201,0.68191,0.682,48.52,0.68202,0.68212,0.68201,0.6821,52.2,True
'2018-07-26T12:26:00',0.682,0.68202,0.682,0.68201,36.14,0.6821,0.68212,0.6821,0.68212,39.83,True
'2018-07-26T12:27:00',0.68202,0.68214,0.68193,0.68211,44.66,0.68212,0.6822,0.68203,0.68216,58.91,True
'2018-07-26T12:28:00',0.68212,0.68226,0.68207,0.68218,44.5,0.68216,0.68231,0.68212,0.68222,63.47,True
'2018-07-26T12:29:00',0.68217,0.68232,0.68216,0.68229,33.0,0.68222,0.68237,0.6822,0.68233,67.25,True
'2018-07-26T12:30:00',0.68228,0.68238,0.68227,0.68238,18.0,0.68233,0.68242,0.68232,0.68242,28.62,False
'2018-07-26T12:31:00',0.68237,0.68239,0.68227,0.68238,15.99,0.68243,0.68243,0.68231,0.68242,27.27,True
'2018-07-26T12:32:00',0.68239,0.6825,0.68239,0.68249,36.74,0.68244,0.68256,0.68244,0.68253,59.4,True
'2018-07-26T12:33:00',0.68248,0.6826,0.68248,0.6826,26.87,0.68253,0.68264,0.68253,0.68264,40.6,True
'2018-07-26T12:34:00',0.6826,0.68269,0.68258,0.68269,21.0,0.68265,0.68273,0.68264,0.68273,37.13,False
'2018-07-26T12:35:00',0.68269,0.68269,0.68255,0.68256,46.24,0.68275,0.68275,0.68263,0.68265,70.56,False
'2018-07-26T12:36:00',0.68256,0.68258,0.68253,0.68255,43.61,0.68265,0.68268,0.68263,0.68264,42.82,False
'2018-07-26T12:37:00',0.68254,0.68254,0.68243,0.68246,53.62,0.68264,0.68264,0.68252,0.68255,66.61,False
'2018-07-26T12:38:00',0.68246,0.68246,0.68234,0.68236,43.05,0.68255,0.68255,0.68244,0.68245,46.34,True
'2018-07-26T12:39:00',0.68235,0.68243,0.68234,0.68241,36.16,0.68244,0.68252,0.68243,0.68251,39.92,False
'2018-07-26T12:40:00',0.68242,0.68247,0.68232,0.68234,47.61,0.68251,0.68256,0.68242,0.68242,65.44,False
'2018-07-26T12:41:00',0.68232,0.68233,0.68222,0.68222,47.53,0.68242,0.68242,0.68232,0.68232,43.07,True
'2018-07-26T12:42:00',0.68222,0.68237,0.68222,0.68234,47.68,0.68232,0.68246,0.68232,0.68244,49.37,False
'2018-07-26T12:43:00',0.68234,0.68241,0.68233,0.68233,52.15,0.68244,0.6825,0.68243,0.68243,47.63,True
'2018-07-26T12:44:00',0.68233,0.68238,0.68233,0.68235,25.43,0.68243,0.68248,0.68243,0.68244,33.85,False
'2018-07-26T12:45:00',0.68235,0.68237,0.68231,0.68233,57.87,0.68244,0.68245,0.68241,0.68243,72.76,True
'2018-07-26T12:46:00',0.68234,0.68241,0.68234,0.6824,45.8,0.68243,0.6825,0.68243,0.6825,39.8,False
'2018-07-26T12:47:00',0.6824,0.6824,0.68233,0.68233,28.11,0.6825,0.6825,0.68242,0.68242,20.07,True
'2018-07-26T12:48:00',0.68233,0.68234,0.68233,0.68234,27.58,0.68243,0.68244,0.68243,0.68243,28.76,True
'2018-07-26T12:49:00',0.68234,0.68238,0.68227,0.68235,45.86,0.68243,0.68247,0.68235,0.68244,58.34,True
'2018-07-26T12:50:00',0.68235,0.68236,0.6823,0.68236,22.78,0.68244,0.68245,0.6824,0.68245,31.75,False
'2018-07-26T12:51:00',0.68235,0.68237,0.68225,0.68225,27.46,0.68245,0.68246,0.68234,0.68234,58.88,True
'2018-07-26T12:52:00',0.68225,0.68226,0.68217,0.68226,38.47,0.68234,0.68235,0.68226,0.68235,47.78,True
'2018-07-26T12:53:00',0.68226,0.68234,0.68226,0.68234,13.93,0.68235,0.68242,0.68235,0.68241,27.41,False
'2018-07-26T12:54:00',0.68234,0.68234,0.68224,0.68227,42.36,0.68241,0.68243,0.68234,0.68236,49.27,True
'2018-07-26T12:55:00',0.68227,0.68236,0.68224,0.68236,33.23,0.68235,0.68246,0.68234,0.68245,62.51,False
'2018-07-26T12:56:00',0.68237,0.68242,0.68234,0.68234,29.05,0.68246,0.68252,0.68243,0.68245,43.91,False
'2018-07-26T12:57:00',0.68234,0.68237,0.68234,0.68234,29.59,0.68245,0.68246,0.68244,0.68245,32.14,True
'2018-07-26T12:58:00',0.68235,0.68235,0.68231,0.68235,23.8,0.68245,0.68245,0.68241,0.68245,26.3,False
'2018-07-26T12:59:00',0.68235,0.68235,0.68234,0.68235,12.39,0.68245,0.68245,0.68244,0.68244,27.79,False
'2018-07-26T13:00:00',0.68235,0.68235,0.68223,0.68223,41.7,0.68244,0.68244,0.68232,0.68232,41.93,False
'2018-07-26T13:01:00',0.68223,0.68232,0.68222,0.68223,46.42,0.68232,0.68241,0.68232,0.68232,51.57,False
'2018-07-26T13:02:00',0.68224,0.6823,0.68222,0.68222,52.13,0.68233,0.6824,0.68231,0.68232,43.84,True
'2018-07-26T13:03:00',0.68222,0.68226,0.68221,0.68222,54.69,0.68232,0.68236,0.68231,0.68233,64.06,False
'2018-07-26T13:04:00',0.68225,0.68227,0.68217,0.68222,71.72,0.68235,0.68235,0.68227,0.68231,70.75,True
'2018-07-26T13:05:00',0.68223,0.68243,0.68223,0.68241,55.24,0.68232,0.68253,0.68232,0.68252,68.02,False
'2018-07-26T13:06:00',0.68242,0.6825,0.68223,0.6823,76.02,0.68253,0.6826,0.68233,0.6824,70.52,False
'2018-07-26T13:07:00',0.68231,0.68232,0.68223,0.68226,47.26,0.68242,0.68242,0.68233,0.68233,50.84,False
'2018-07-26T13:08:00',0.68222,0.68222,0.68213,0.68214,61.39,0.68232,0.68232,0.68222,0.68222,56.61,False
'2018-07-26T13:09:00',0.68216,0.68219,0.68213,0.68213,49.08,0.68226,0.6823,0.68222,0.68222,33.58,False
'2018-07-26T13:10:00',0.68212,0.68213,0.68202,0.6821,64.89,0.68222,0.68222,0.68212,0.68218,57.61,False
'2018-07-26T13:11:00',0.68209,0.68209,0.68204,0.68208,30.4,0.68219,0.68219,0.68213,0.68217,30.86,False
'2018-07-26T13:12:00',0.68205,0.68207,0.68189,0.68189,29.95,0.68215,0.68215,0.68198,0.68198,19.57,False
'2018-07-26T13:13:00',0.68189,0.68193,0.68177,0.68181,75.82,0.68198,0.68203,0.68185,0.68192,84.7,False
'2018-07-26T13:14:00',0.68181,0.68183,0.68173,0.68181,98.83,0.68192,0.68193,0.68183,0.68191,91.52,False
'2018-07-26T13:15:00',0.68181,0.68181,0.6817,0.68175,55.17,0.68191,0.68191,0.68179,0.68185,48.61,False
'2018-07-26T13:16:00',0.68175,0.68179,0.68174,0.68175,28.68,0.68184,0.68187,0.68183,0.68184,41.26,True
'2018-07-26T13:17:00',0.68174,0.68192,0.68174,0.68183,26.97,0.68183,0.68201,0.68183,0.68191,42.88,True
'2018-07-26T13:18:00',0.68182,0.68193,0.68182,0.68193,11.0,0.68191,0.68201,0.6819,0.68201,17.43,False
'2018-07-26T13:19:00',0.68193,0.68193,0.68175,0.68182,27.89,0.68201,0.68201,0.68184,0.68189,46.11,False
'2018-07-26T13:20:00',0.68181,0.68182,0.68171,0.68175,30.47,0.68189,0.6819,0.68179,0.68184,51.13,True
'2018-07-26T13:21:00',0.68175,0.68205,0.68175,0.68205,62.56,0.68184,0.68215,0.68184,0.68215,86.17,False
'2018-07-26T13:22:00',0.68207,0.68208,0.68195,0.68195,29.49,0.68216,0.68218,0.68205,0.68206,38.55,True
'2018-07-26T13:23:00',0.68196,0.682,0.68196,0.68199,31.04,0.68206,0.6821,0.68206,0.68209,36.38,False
'2018-07-26T13:24:00',0.68199,0.682,0.68192,0.68192,69.92,0.68209,0.68211,0.68201,0.68201,86.03,True
'2018-07-26T13:25:00',0.68192,0.682,0.68191,0.68198,41.1,0.68202,0.68211,0.68202,0.68207,36.62,False
'2018-07-26T13:26:00',0.68196,0.68197,0.68194,0.68195,30.54,0.68206,0.68206,0.68203,0.68204,31.08,False
'2018-07-26T13:27:00',0.68193,0.68211,0.68193,0.68194,81.84,0.68202,0.68221,0.68202,0.68204,87.41,True
'2018-07-26T13:28:00',0.68197,0.68201,0.68195,0.68195,30.54,0.68207,0.6821,0.68203,0.68205,37.21,False
'2018-07-26T13:29:00',0.68195,0.68195,0.68186,0.68187,59.29,0.68204,0.68204,0.68195,0.68197,56.07,False
'2018-07-26T13:30:00',0.68185,0.68185,0.68173,0.68173,58.91,0.68194,0.68194,0.6818,0.6818,45.33,False
'2018-07-26T13:31:00',0.68176,0.68177,0.68161,0.68163,64.56,0.6818,0.68185,0.68169,0.6817,53.45,False
'2018-07-26T13:32:00',0.68163,0.68164,0.68149,0.68149,64.79,0.68171,0.68175,0.68157,0.68157,65.88,True
'2018-07-26T13:33:00',0.68149,0.6818,0.68149,0.6818,98.1,0.68159,0.6819,0.68159,0.6819,90.83,False
'2018-07-26T13:34:00',0.6818,0.6818,0.68158,0.68161,59.92,0.68185,0.68186,0.68169,0.68171,52.66,True
'2018-07-26T13:35:00',0.6816,0.68171,0.68153,0.68171,70.63,0.6817,0.6818,0.68161,0.6818,75.83,False
'2018-07-26T13:36:00',0.68171,0.68171,0.68154,0.68159,93.79,0.6818,0.68182,0.68163,0.68169,74.24,True
'2018-07-26T13:37:00',0.68159,0.6816,0.68153,0.6816,41.26,0.68169,0.68169,0.68161,0.68169,27.82,True
'2018-07-26T13:38:00',0.68159,0.6817,0.68155,0.68167,52.29,0.6817,0.6818,0.68165,0.68175,61.37,True
'2018-07-26T13:39:00',0.68166,0.68173,0.68166,0.68172,21.08,0.68175,0.68184,0.68175,0.68182,22.77,False
'2018-07-26T13:40:00',0.68172,0.68172,0.68159,0.68171,66.51,0.68182,0.68182,0.68168,0.68181,65.27,False
'2018-07-26T13:41:00',0.68171,0.68172,0.6815,0.6815,58.97,0.68178,0.6818,0.68158,0.6816,32.33,False
'2018-07-26T13:42:00',0.6815,0.6815,0.68142,0.68142,23.28,0.6816,0.6816,0.68151,0.68151,16.08,True
'2018-07-26T13:43:00',0.68143,0.68151,0.68132,0.68151,65.12,0.68151,0.68161,0.68141,0.68161,47.16,True
'2018-07-26T13:44:00',0.68149,0.68161,0.68144,0.68155,94.63,0.68158,0.68175,0.68153,0.68172,113.91,False
'2018-07-26T13:45:00',0.68157,0.68161,0.68151,0.68151,65.22,0.6817,0.68172,0.68161,0.68161,47.66,True
'2018-07-26T13:46:00',0.68152,0.68162,0.68152,0.68161,32.07,0.68162,0.68172,0.68162,0.68172,23.66,True
'2018-07-26T13:47:00',0.68161,0.68162,0.68161,0.68162,10.17,0.68172,0.68172,0.68172,0.68172,7.5,True
'2018-07-26T13:48:00',0.68161,0.68174,0.68153,0.68165,81.74,0.68171,0.68183,0.68163,0.68175,66.8,True
'2018-07-26T13:49:00',0.68164,0.68173,0.68164,0.68173,37.15,0.68174,0.68184,0.68174,0.68184,45.77,True
'2018-07-26T13:50:00',0.68176,0.6818,0.68173,0.6818,34.52,0.68186,0.6819,0.68183,0.6819,37.16,False
'2018-07-26T13:51:00',0.68181,0.68181,0.68173,0.68174,49.55,0.6819,0.68191,0.68184,0.68185,51.96,True
'2018-07-26T13:52:00',0.68174,0.68182,0.68174,0.6818,74.99,0.68185,0.68192,0.68185,0.6819,66.75,False
'2018-07-26T13:53:00',0.68181,0.68181,0.68162,0.68173,60.49,0.68191,0.68191,0.68173,0.68183,65.17,False
'2018-07-26T13:54:00',0.68172,0.68182,0.68172,0.68172,55.26,0.68183,0.68193,0.68182,0.68183,55.36,False
'2018-07-26T13:55:00',0.68173,0.68178,0.68161,0.68161,58.94,0.68183,0.68189,0.68172,0.68173,44.68,True
'2018-07-26T13:56:00',0.68161,0.68184,0.68151,0.68184,53.12,0.68172,0.68189,0.6816,0.68188,54.99,True
'2018-07-26T13:57:00',0.68185,0.68203,0.6818,0.6819,57.5,0.68191,0.68213,0.68191,0.68198,69.12,False
'2018-07-26T13:58:00',0.6819,0.6819,0.68171,0.68176,36.5,0.682,0.682,0.68181,0.68186,42.85,True
'2018-07-26T13:59:00',0.68176,0.68177,0.68173,0.68177,25.33,0.68187,0.68187,0.68184,0.68186,33.32,False
'2018-07-26T14:00:00',0.68176,0.68176,0.68156,0.6816,68.46,0.68185,0.68185,0.68166,0.68171,59.24,True
'2018-07-26T14:01:00',0.6816,0.6817,0.6816,0.6817,92.14,0.68171,0.6818,0.6817,0.6818,63.19,True
'2018-07-26T14:02:00',0.6817,0.68187,0.68169,0.6818,93.92,0.6818,0.68195,0.68178,0.68191,96.06,False
'2018-07-26T14:03:00',0.68181,0.6819,0.68179,0.68179,106.18,0.68191,0.68196,0.68187,0.68188,89.32,True
'2018-07-26T14:04:00',0.6818,0.6819,0.68179,0.68189,100.77,0.6819,0.682,0.6819,0.68199,94.26,True
'2018-07-26T14:05:00',0.6819,0.68192,0.68179,0.6819,106.17,0.68199,0.68201,0.68189,0.682,70.25,False
'2018-07-26T14:06:00',0.6819,0.6819,0.68183,0.68186,88.35,0.682,0.68201,0.68192,0.68195,82.64,True
'2018-07-26T14:07:00',0.68185,0.6819,0.68185,0.6819,61.51,0.68195,0.682,0.68195,0.682,60.57,False
'2018-07-26T14:08:00',0.68187,0.68192,0.68181,0.68181,43.06,0.68193,0.682,0.68191,0.68191,39.33,False
'2018-07-26T14:09:00',0.68181,0.68182,0.68169,0.68169,103.72,0.6819,0.68192,0.68179,0.68179,98.54,False
'2018-07-26T14:10:00',0.6817,0.68172,0.68166,0.68169,107.06,0.68179,0.68183,0.68176,0.68178,85.87,False
'2018-07-26T14:11:00',0.68167,0.68167,0.6816,0.68162,56.73,0.68178,0.68178,0.6817,0.68171,49.85,False
'2018-07-26T14:12:00',0.68164,0.68164,0.6814,0.68145,109.07,0.68173,0.68173,0.68151,0.68156,127.96,True
'2018-07-26T14:13:00',0.68145,0.68165,0.68145,0.68156,81.05,0.68155,0.68172,0.68155,0.68164,96.11,True
'2018-07-26T14:14:00',0.68156,0.68165,0.68154,0.68162,50.98,0.68164,0.68173,0.68162,0.6817,105.32,True
'2018-07-26T14:15:00',0.68162,0.68175,0.68162,0.68175,31.72,0.68169,0.68183,0.68169,0.68183,53.01,True
'2018-07-26T14:16:00',0.68174,0.68183,0.68173,0.68179,65.57,0.68182,0.68192,0.68182,0.68188,121.67,False
'2018-07-26T14:17:00',0.68179,0.68179,0.68163,0.68164,40.36,0.68189,0.68189,0.68172,0.68172,60.02,True
'2018-07-26T14:18:00',0.68163,0.68171,0.68162,0.6817,41.53,0.68172,0.68181,0.68171,0.68181,59.51,True
'2018-07-26T14:19:00',0.6817,0.68174,0.68165,0.68173,99.64,0.68181,0.68183,0.68173,0.68182,89.34,False
'2018-07-26T14:20:00',0.68174,0.68178,0.68165,0.68169,78.02,0.68182,0.68189,0.68173,0.68176,100.63,True
'2018-07-26T14:21:00',0.68166,0.68171,0.68163,0.68171,48.0,0.68176,0.68177,0.6817,0.68177,79.17,False
'2018-07-26T14:22:00',0.68171,0.68172,0.68165,0.6817,58.12,0.68178,0.68179,0.68172,0.68177,121.61,False
'2018-07-26T14:23:00',0.68172,0.68172,0.68165,0.68169,35.1,0.68177,0.6818,0.68173,0.68177,72.69,False
'2018-07-26T14:24:00',0.68169,0.68171,0.68164,0.68165,28.77,0.68177,0.68179,0.68171,0.68174,51.19,False
'2018-07-26T14:25:00',0.68165,0.68165,0.68157,0.68163,38.12,0.68174,0.68174,0.68164,0.68172,74.02,False
'2018-07-26T14:26:00',0.68163,0.68163,0.68162,0.68162,4.0,0.68171,0.68171,0.6817,0.6817,6.26,False
'2018-07-26T14:27:00',0.68162,0.68162,0.68159,0.68159,17.02,0.68171,0.68171,0.68168,0.68168,22.41,False
'2018-07-26T14:28:00',0.68159,0.6816,0.68152,0.68152,10.69,0.68169,0.68169,0.68161,0.68161,14.73,True
'2018-07-26T14:29:00',0.68152,0.68168,0.68139,0.68165,39.96,0.68163,0.68187,0.68157,0.68187,53.22,True
'2018-07-26T14:30:00',0.68166,0.6818,0.68158,0.6817,77.82,0.68187,0.68194,0.68171,0.68182,103.87,False
'2018-07-26T14:31:00',0.6817,0.68177,0.68136,0.6816,120.03,0.68182,0.68189,0.68149,0.68171,163.02,False
'2018-07-26T14:32:00',0.6816,0.68178,0.68141,0.6815,96.44,0.6817,0.68186,0.68152,0.68162,136.71,True
'2018-07-26T14:33:00',0.68147,0.68166,0.68147,0.68162,97.57,0.68159,0.68177,0.68158,0.68172,123.8,True
'2018-07-26T14:34:00',0.68162,0.6819,0.68162,0.68182,160.31,0.68172,0.68202,0.68172,0.68193,141.5,False
'2018-07-26T14:35:00',0.68182,0.68182,0.6816,0.68162,166.98,0.68193,0.68193,0.68171,0.68173,168.18,True
'2018-07-26T14:36:00',0.68162,0.68179,0.68153,0.68178,225.67,0.68173,0.6819,0.68162,0.68188,201.51,True
'2018-07-26T14:37:00',0.68178,0.68205,0.6817,0.68193,215.29,0.6819,0.68214,0.6818,0.68201,204.46,False
'2018-07-26T14:38:00',0.68193,0.68203,0.68182,0.6819,93.7,0.682,0.68211,0.68189,0.682,106.36,False
'2018-07-26T14:39:00',0.68192,0.68214,0.68169,0.68169,186.14,0.682,0.68224,0.68178,0.68179,143.28,True
'2018-07-26T14:40:00',0.68171,0.68172,0.68161,0.6817,80.02,0.68179,0.68182,0.68172,0.6818,90.82,False
'2018-07-26T14:41:00',0.6817,0.68171,0.68152,0.68162,94.31,0.68179,0.68182,0.68163,0.6817,120.5,True
'2018-07-26T14:42:00',0.68163,0.68181,0.68162,0.6817,98.67,0.68173,0.68189,0.68171,0.6818,112.69,False
'2018-07-26T14:43:00',0.68171,0.68171,0.68148,0.68148,112.01,0.6818,0.6818,0.68156,0.68156,131.74,False
'2018-07-26T14:44:00',0.6815,0.6815,0.68131,0.6814,131.9,0.68158,0.6816,0.68141,0.68149,164.05,False
'2018-07-26T14:45:00',0.68139,0.6815,0.68136,0.68139,152.83,0.68149,0.68159,0.68147,0.6815,155.74,False
'2018-07-26T14:46:00',0.68139,0.68139,0.68114,0.68114,160.88,0.6815,0.6815,0.68122,0.68122,149.87,True
'2018-07-26T14:47:00',0.68112,0.6812,0.68103,0.68116,221.36,0.68122,0.6813,0.68113,0.68127,231.4,True
'2018-07-26T14:48:00',0.68118,0.68126,0.68109,0.68122,176.4,0.68128,0.68136,0.68119,0.68132,169.41,False
'2018-07-26T14:49:00',0.68121,0.68129,0.68111,0.68119,157.49,0.68132,0.68139,0.68121,0.68131,177.11,True
'2018-07-26T14:50:00',0.68119,0.68132,0.68112,0.68125,181.96,0.68131,0.68143,0.68123,0.68134,192.92,False
'2018-07-26T14:51:00',0.68128,0.68134,0.68111,0.68124,113.55,0.68137,0.68143,0.6812,0.68131,160.82,False
'2018-07-26T14:52:00',0.68123,0.68135,0.68115,0.6812,99.22,0.6813,0.68141,0.68122,0.68128,82.88,False
'2018-07-26T14:53:00',0.6812,0.6812,0.68108,0.68111,129.5,0.68128,0.68129,0.68116,0.68119,80.44,False
'2018-07-26T14:54:00',0.6811,0.68112,0.6808,0.6808,175.17,0.68118,0.6812,0.68088,0.68088,114.31,False
'2018-07-26T14:55:00',0.68085,0.68089,0.68046,0.68072,243.32,0.68095,0.68099,0.68054,0.6808,190.29,True
'2018-07-26T14:56:00',0.68073,0.68093,0.68072,0.6808,222.26,0.6808,0.681,0.68079,0.68092,141.23,False
'2018-07-26T14:57:00',0.68081,0.68081,0.68053,0.68062,152.64,0.68092,0.68092,0.68062,0.68071,131.17,False
'2018-07-26T14:58:00',0.68062,0.68066,0.68053,0.68061,146.43,0.68071,0.68072,0.68062,0.68071,116.5,False
'2018-07-26T14:59:00',0.68063,0.68063,0.68048,0.68052,132.93,0.68071,0.68071,0.68056,0.68061,117.06,False
'2018-07-26T15:00:00',0.68052,0.68052,0.68019,0.68049,184.17,0.68061,0.68063,0.68029,0.6806,176.01,False
'2018-07-26T15:01:00',0.68051,0.68059,0.68039,0.68042,134.79,0.68062,0.68069,0.68049,0.68051,130.49,True
'2018-07-26T15:02:00',0.6804,0.68043,0.68033,0.68043,92.82,0.68051,0.68053,0.68042,0.68052,96.25,False
'2018-07-26T15:03:00',0.68043,0.68054,0.68041,0.68042,70.85,0.68051,0.68063,0.68051,0.68051,60.89,False
'2018-07-26T15:04:00',0.68042,0.68042,0.68023,0.68036,111.02,0.68051,0.68051,0.68032,0.68043,93.11,False
'2018-07-26T15:05:00',0.68036,0.68038,0.68024,0.68024,139.85,0.68045,0.68047,0.68033,0.68033,130.68,False
'2018-07-26T15:06:00',0.68024,0.68028,0.68009,0.68012,155.82,0.68032,0.68037,0.68019,0.68021,134.12,True
'2018-07-26T15:07:00',0.68014,0.68023,0.68011,0.68016,142.17,0.68023,0.68033,0.68021,0.68026,167.03,False
'2018-07-26T15:08:00',0.68016,0.68016,0.67991,0.68003,149.45,0.68025,0.68025,0.68001,0.68012,152.72,True
'2018-07-26T15:09:00',0.68003,0.68016,0.68001,0.68013,82.37,0.68013,0.6802,0.68011,0.68019,64.55,True
'2018-07-26T15:10:00',0.68011,0.68031,0.68011,0.68023,49.03,0.68019,0.68039,0.68018,0.68032,62.87,True
'2018-07-26T15:11:00',0.68024,0.68035,0.68021,0.68032,98.59,0.68033,0.68045,0.68031,0.68043,107.86,True
'2018-07-26T15:12:00',0.68034,0.68037,0.68031,0.68036,32.06,0.68045,0.68045,0.68037,0.68042,51.31,True
'2018-07-26T15:13:00',0.68035,0.68047,0.68035,0.68044,46.25,0.68042,0.68054,0.68042,0.68054,80.56,True
'2018-07-26T15:14:00',0.68045,0.68064,0.68045,0.68064,51.11,0.68054,0.68072,0.68054,0.68072,66.46,True
'2018-07-26T15:15:00',0.68066,0.68073,0.68064,0.68065,69.7,0.68073,0.68082,0.68072,0.68074,83.34,True
'2018-07-26T15:16:00',0.68065,0.68079,0.68065,0.68074,74.38,0.68075,0.68086,0.68073,0.68083,103.27,True
'2018-07-26T15:17:00',0.68075,0.68085,0.68074,0.68085,53.61,0.68083,0.68094,0.68082,0.68094,62.85,True
'2018-07-26T15:18:00',0.68085,0.68096,0.68083,0.68093,148.83,0.68094,0.68106,0.68094,0.68104,157.34,True
'2018-07-26T15:19:00',0.68093,0.68095,0.68082,0.68094,122.34,0.68103,0.68105,0.68093,0.68105,121.33,False
'2018-07-26T15:20:00',0.68094,0.68097,0.68082,0.68085,103.1,0.68104,0.68105,0.68093,0.68094,99.64,False
'2018-07-26T15:21:00',0.68084,0.68094,0.68082,0.68082,87.23,0.68094,0.68102,0.68092,0.68094,68.14,True
'2018-07-26T15:22:00',0.68082,0.68088,0.68082,0.68084,52.06,0.68094,0.68095,0.68092,0.68095,41.81,True
'2018-07-26T15:23:00',0.68084,0.68093,0.68083,0.68093,62.24,0.68094,0.68104,0.68093,0.68103,52.3,True
'2018-07-26T15:24:00',0.68093,0.68098,0.68093,0.68096,69.0,0.68104,0.68108,0.68102,0.68104,70.59,False
'2018-07-26T15:25:00',0.68096,0.68096,0.68084,0.68087,83.38,0.68104,0.68105,0.68093,0.68097,78.59,False
'2018-07-26T15:26:00',0.68088,0.68088,0.68071,0.68071,86.19,0.68097,0.68097,0.68081,0.68081,78.73,False
'2018-07-26T15:27:00',0.68067,0.68067,0.6805,0.68062,127.2,0.68076,0.68076,0.6806,0.68072,97.24,False
'2018-07-26T15:28:00',0.68062,0.68063,0.68033,0.68037,123.88,0.68072,0.68073,0.68043,0.68048,82.13,False
'2018-07-26T15:29:00',0.68037,0.68037,0.68013,0.68024,118.33,0.68048,0.68048,0.68023,0.68034,107.12,False
'2018-07-26T15:30:00',0.68024,0.68024,0.67998,0.68019,149.64,0.68034,0.68034,0.68009,0.68025,134.21,True
'2018-07-26T15:31:00',0.68019,0.68024,0.67995,0.68023,164.2,0.68024,0.68035,0.68005,0.68035,164.21,True
'2018-07-26T15:32:00',0.68024,0.68025,0.68009,0.68024,94.96,0.68035,0.68035,0.68019,0.68034,104.83,True
'2018-07-26T15:33:00',0.68023,0.68032,0.68023,0.68027,54.49,0.68034,0.68041,0.68033,0.68037,49.95,True
'2018-07-26T15:34:00',0.68027,0.68044,0.68016,0.68044,89.28,0.68037,0.68052,0.68023,0.68052,121.45,True
'2018-07-26T15:35:00',0.68044,0.68058,0.68036,0.6805,118.61,0.68051,0.68067,0.68044,0.68057,150.5,True
'2018-07-26T15:36:00',0.6805,0.68064,0.68045,0.68064,69.02,0.68055,0.68072,0.68054,0.68072,93.54,True
'2018-07-26T15:37:00',0.68065,0.68068,0.68054,0.68068,80.2,0.68073,0.68075,0.68063,0.68075,134.98,True
'2018-07-26T15:38:00',0.68068,0.68086,0.68054,0.68072,144.96,0.68075,0.68094,0.68064,0.68082,146.19,True
'2018-07-26T15:39:00',0.68073,0.68076,0.68056,0.68076,95.69,0.68082,0.68086,0.68066,0.68086,128.55,True
'2018-07-26T15:40:00',0.68078,0.68096,0.68076,0.68084,104.53,0.68086,0.68105,0.68086,0.68095,137.12,True
'2018-07-26T15:41:00',0.68084,0.68095,0.68084,0.68086,80.18,0.68095,0.68103,0.68093,0.68095,92.88,False
'2018-07-26T15:42:00',0.68087,0.68095,0.68073,0.68073,85.39,0.68096,0.68105,0.68082,0.68082,95.36,False
'2018-07-26T15:43:00',0.68073,0.68075,0.68046,0.68046,135.1,0.68084,0.68084,0.68054,0.68054,147.4,True
'2018-07-26T15:44:00',0.68047,0.68061,0.68011,0.68054,293.72,0.68056,0.6807,0.68022,0.68065,318.39,False
'2018-07-26T15:45:00',0.68053,0.68053,0.68015,0.68029,170.64,0.68063,0.68063,0.68023,0.68039,180.82,True
'2018-07-26T15:46:00',0.6803,0.68037,0.68013,0.68037,156.66,0.68039,0.68047,0.68022,0.68047,109.03,True
'2018-07-26T15:47:00',0.68037,0.68045,0.68031,0.68042,90.7,0.68048,0.68054,0.68042,0.68053,104.5,True
'2018-07-26T15:48:00',0.68042,0.68043,0.68035,0.68043,85.99,0.68051,0.68055,0.68044,0.68055,84.98,True
'2018-07-26T15:49:00',0.68043,0.68064,0.68043,0.68057,101.19,0.68055,0.68072,0.68054,0.68065,144.4,False
'2018-07-26T15:50:00',0.68058,0.68058,0.68055,0.68056,22.5,0.68065,0.68065,0.68062,0.68064,36.81,True
'2018-07-26T15:51:00',0.68056,0.68074,0.68056,0.68074,35.83,0.68065,0.68083,0.68065,0.68083,61.5,False
'2018-07-26T15:52:00',0.68074,0.68078,0.68061,0.68062,28.24,0.68083,0.68085,0.6807,0.6807,57.2,False
'2018-07-26T15:53:00',0.68063,0.68066,0.68054,0.68057,41.22,0.68071,0.68073,0.68062,0.68064,71.3,False
'2018-07-26T15:54:00',0.68057,0.68057,0.68043,0.68047,37.36,0.68064,0.68065,0.68051,0.68056,82.66,False
'2018-07-26T15:55:00',0.68046,0.68046,0.68023,0.68025,88.91,0.68055,0.68055,0.68033,0.68035,96.15,True
'2018-07-26T15:56:00',0.68025,0.68038,0.68016,0.68028,111.55,0.68035,0.68045,0.68025,0.68036,145.25,True
'2018-07-26T15:57:00',0.68027,0.68039,0.68027,0.68038,86.46,0.68035,0.68048,0.68035,0.68045,129.65,True
'2018-07-26T15:58:00',0.68039,0.68045,0.68036,0.68045,47.73,0.68047,0.68054,0.68046,0.68054,66.74,True
'2018-07-26T15:59:00',0.68045,0.68065,0.68044,0.68057,62.09,0.68054,0.68073,0.68053,0.68064,112.3,False
'2018-07-26T16:00:00',0.68057,0.68059,0.68054,0.68055,31.89,0.68064,0.68066,0.68061,0.68063,55.58,False
'2018-07-26T16:01:00',0.68054,0.68055,0.68012,0.68014,75.12,0.68062,0.68062,0.68021,0.68023,96.85,False
'2018-07-26T16:02:00',0.68014,0.68022,0.67994,0.68001,114.72,0.68024,0.68032,0.68003,0.68011,109.05,False
'2018-07-26T16:03:00',0.68003,0.68003,0.67992,0.67993,132.83,0.68013,0.68013,0.68003,0.68004,104.78,False
'2018-07-26T16:04:00',0.67994,0.67994,0.67959,0.67964,135.36,0.68004,0.68004,0.6797,0.67974,155.24,True
'2018-07-26T16:05:00',0.67963,0.68003,0.67963,0.68002,75.98,0.67973,0.68013,0.67973,0.68012,71.93,True
'2018-07-26T16:06:00',0.68002,0.68013,0.68002,0.68004,81.92,0.68013,0.68023,0.68013,0.68014,78.47,False
'2018-07-26T16:07:00',0.68004,0.68004,0.67981,0.67992,75.72,0.68014,0.68014,0.67991,0.68001,71.24,False
'2018-07-26T16:08:00',0.67993,0.67993,0.67969,0.67972,85.14,0.68002,0.68002,0.67979,0.67982,84.13,False
'2018-07-26T16:09:00',0.67973,0.67973,0.6795,0.6796,121.88,0.67982,0.67982,0.6796,0.67971,106.95,True
'2018-07-26T16:10:00',0.6796,0.67984,0.67959,0.67971,127.29,0.6797,0.67994,0.67969,0.67979,130.58,True
'2018-07-26T16:11:00',0.6797,0.67997,0.6797,0.67992,145.22,0.6798,0.68006,0.6798,0.68002,117.55,True
'2018-07-26T16:12:00',0.67992,0.68002,0.67983,0.68001,86.77,0.68002,0.68012,0.67993,0.68012,83.51,False
'2018-07-26T16:13:00',0.67998,0.68001,0.67987,0.67987,107.68,0.68009,0.6801,0.67998,0.67998,97.04,False
'2018-07-26T16:14:00',0.67986,0.67986,0.6797,0.67973,83.37,0.67995,0.67995,0.6798,0.67981,84.25,False
'2018-07-26T16:15:00',0.67972,0.67975,0.67962,0.67971,98.34,0.67981,0.67985,0.67971,0.67981,111.81,False
'2018-07-26T16:16:00',0.6797,0.67975,0.67962,0.67963,88.72,0.6798,0.67984,0.67971,0.67973,76.3,True
'2018-07-26T16:17:00',0.67962,0.67978,0.67962,0.67976,47.64,0.67973,0.67987,0.67973,0.67985,66.16,True
'2018-07-26T16:18:00',0.67977,0.67989,0.67975,0.67987,40.99,0.67985,0.67997,0.67985,0.67995,93.35,False
'2018-07-26T16:19:00',0.67988,0.67988,0.67983,0.67983,46.62,0.67995,0.67997,0.67993,0.67994,79.68,False
'2018-07-26T16:20:00',0.67983,0.67983,0.67924,0.67932,146.07,0.67993,0.67993,0.67933,0.67943,145.2,False
'2018-07-26T16:21:00',0.67932,0.67936,0.67883,0.67905,184.89,0.67943,0.67945,0.67893,0.67913,212.02,False
'2018-07-26T16:22:00',0.67906,0.67906,0.67879,0.67886,150.57,0.67916,0.67916,0.67886,0.67893,195.97,False
'2018-07-26T16:23:00',0.67884,0.67888,0.67879,0.67884,91.39,0.67892,0.67895,0.67885,0.6789,139.63,True
'2018-07-26T16:24:00',0.67882,0.67899,0.67868,0.6789,177.38,0.6789,0.67909,0.67876,0.67898,194.89,False
'2018-07-26T16:25:00',0.67892,0.67895,0.67875,0.67875,135.52,0.67901,0.67906,0.67885,0.67885,154.66,True
'2018-07-26T16:26:00',0.67876,0.67897,0.67868,0.67894,134.19,0.67886,0.67906,0.67877,0.67905,125.74,False
'2018-07-26T16:27:00',0.67893,0.67902,0.67884,0.67893,101.75,0.67903,0.67912,0.67894,0.67904,109.23,False
'2018-07-26T16:28:00',0.67892,0.67894,0.67874,0.67874,102.41,0.67903,0.67904,0.67884,0.67884,113.59,True
'2018-07-26T16:29:00',0.67874,0.67889,0.67871,0.67889,53.32,0.67879,0.67896,0.67879,0.67896,68.23,False
'2018-07-26T16:30:00',0.67886,0.67888,0.67869,0.67873,81.24,0.67894,0.67896,0.67878,0.67881,118.44,True
'2018-07-26T16:31:00',0.67871,0.67887,0.6787,0.67886,59.08,0.6788,0.67895,0.67877,0.67894,91.63,True
'2018-07-26T16:32:00',0.67887,0.67912,0.67887,0.67908,76.75,0.67896,0.67922,0.67896,0.67918,121.83,False
'2018-07-26T16:33:00',0.67908,0.67908,0.67885,0.67894,113.95,0.67918,0.67918,0.67895,0.67905,97.1,False
'2018-07-26T16:34:00',0.67894,0.67896,0.67892,0.67893,42.46,0.67904,0.67906,0.67903,0.67903,34.41,False
'2018-07-26T16:35:00',0.67895,0.67895,0.67888,0.67888,140.14,0.67904,0.67905,0.67896,0.67898,143.41,True
'2018-07-26T16:36:00',0.67887,0.67909,0.67887,0.67905,68.64,0.67897,0.67918,0.67897,0.67915,81.63,False
'2018-07-26T16:37:00',0.67905,0.67905,0.67888,0.67891,108.01,0.67915,0.67915,0.67898,0.67901,85.61,True
'2018-07-26T16:38:00',0.67891,0.67907,0.67891,0.67901,94.8,0.67901,0.67911,0.679,0.67906,66.58,False
'2018-07-26T16:39:00',0.679,0.67904,0.67888,0.67893,141.17,0.67907,0.67913,0.67898,0.67903,107.0,True
'2018-07-26T16:40:00',0.67894,0.67901,0.67888,0.67894,117.4,0.67903,0.67912,0.67898,0.67904,111.93,False
'2018-07-26T16:41:00',0.67893,0.67894,0.6788,0.67884,109.27,0.67903,0.67903,0.67888,0.67894,101.12,True
'2018-07-26T16:42:00',0.67886,0.67902,0.67886,0.67902,134.0,0.67896,0.67912,0.67895,0.67911,106.53,True
'2018-07-26T16:43:00',0.67901,0.67915,0.67898,0.67912,193.19,0.67912,0.67927,0.67909,0.67924,127.68,True
'2018-07-26T16:44:00',0.67915,0.67916,0.67905,0.67914,153.36,0.67924,0.67925,0.67915,0.67923,116.83,False
'2018-07-26T16:45:00',0.67914,0.67927,0.67906,0.67913,172.6,0.67924,0.67937,0.67915,0.67922,136.97,True
'2018-07-26T16:46:00',0.6791,0.67914,0.67905,0.67913,95.1,0.6792,0.67925,0.67915,0.67923,96.62,False
'2018-07-26T16:47:00',0.67912,0.67914,0.679,0.67904,77.08,0.67923,0.67923,0.6791,0.67913,84.4,True
'2018-07-26T16:48:00',0.67902,0.67904,0.67892,0.67904,120.65,0.67912,0.67915,0.67902,0.67915,120.52,False
'2018-07-26T16:49:00',0.67904,0.67916,0.67892,0.67893,109.67,0.67914,0.67925,0.67902,0.67903,122.73,False
'2018-07-26T16:50:00',0.67893,0.67895,0.67884,0.67892,109.83,0.67903,0.67906,0.67895,0.67903,104.27,True
'2018-07-26T16:51:00',0.67889,0.67915,0.67889,0.67905,85.28,0.67899,0.67926,0.67897,0.67912,94.84,False
'2018-07-26T16:52:00',0.67905,0.67907,0.67896,0.67902,60.62,0.67914,0.67915,0.67904,0.67911,102.76,False
'2018-07-26T16:53:00',0.67898,0.67903,0.67885,0.67895,94.01,0.67907,0.67913,0.67896,0.67902,118.66,True
'2018-07-26T16:54:00',0.67895,0.67916,0.67893,0.67916,80.88,0.67902,0.67924,0.67902,0.67924,100.08,False
'2018-07-26T16:55:00',0.67915,0.67915,0.67904,0.67904,105.86,0.67923,0.67924,0.67914,0.67914,106.82,False
'2018-07-26T16:56:00',0.67905,0.67905,0.67892,0.679,160.76,0.67914,0.67915,0.67902,0.67909,154.29,True
'2018-07-26T16:57:00',0.67898,0.67907,0.67887,0.67902,151.25,0.67909,0.67917,0.67896,0.67911,148.17,True
'2018-07-26T16:58:00',0.67903,0.67925,0.67898,0.67917,160.89,0.67912,0.67935,0.67906,0.67928,161.24,True
'2018-07-26T16:59:00',0.67917,0.67928,0.67916,0.67924,125.39,0.67927,0.67938,0.67924,0.67935,123.17,True
'2018-07-26T17:00:00',0.67923,0.67934,0.67917,0.67925,142.05,0.67933,0.67942,0.67927,0.67935,149.24,False
'2018-07-26T17:01:00',0.67926,0.67926,0.67908,0.67914,136.08,0.67935,0.67935,0.67916,0.67923,113.34,True
'2018-07-26T17:02:00',0.67912,0.67918,0.6791,0.67917,67.03,0.6792,0.67926,0.6792,0.67926,104.96,True
'2018-07-26T17:03:00',0.67916,0.67928,0.67915,0.67926,34.86,0.67925,0.67935,0.67924,0.67934,53.88,False
'2018-07-26T17:04:00',0.67927,0.67928,0.67919,0.67923,64.19,0.67935,0.67935,0.67928,0.67933,66.49,False
'2018-07-26T17:05:00',0.67924,0.67927,0.67922,0.67923,52.06,0.67934,0.67936,0.67933,0.67933,46.14,False
'2018-07-26T17:06:00',0.67924,0.67925,0.67923,0.67923,16.27,0.67933,0.67935,0.67933,0.67933,17.88,True
'2018-07-26T17:07:00',0.67926,0.67928,0.67916,0.67927,47.54,0.67933,0.67936,0.67925,0.67934,83.45,False
'2018-07-26T17:08:00',0.67927,0.67938,0.67924,0.67927,56.6,0.67935,0.67946,0.67932,0.67934,101.62,True
'2018-07-26T17:09:00',0.67927,0.67937,0.67927,0.67936,48.61,0.67936,0.67945,0.67935,0.67945,75.35,False
'2018-07-26T17:10:00',0.67935,0.67936,0.67925,0.67933,79.62,0.67943,0.67946,0.67935,0.67943,85.89,False
'2018-07-26T17:11:00',0.67932,0.67932,0.67916,0.67922,74.71,0.67941,0.67941,0.67927,0.67931,78.03,False
'2018-07-26T17:12:00',0.67922,0.67922,0.67912,0.67915,41.01,0.67932,0.67932,0.67922,0.67924,35.94,True
'2018-07-26T17:13:00',0.67917,0.67936,0.67916,0.67935,96.59,0.67925,0.67945,0.67925,0.67944,73.16,True
'2018-07-26T17:14:00',0.67935,0.67944,0.67935,0.67944,52.28,0.67944,0.67954,0.67944,0.67954,34.56,False
'2018-07-26T17:15:00',0.67944,0.67944,0.67933,0.67936,90.35,0.67954,0.67954,0.67943,0.67945,71.5,False
'2018-07-26T17:16:00',0.67935,0.67935,0.67914,0.67915,55.3,0.67945,0.67945,0.67924,0.67925,55.61,False
'2018-07-26T17:17:00',0.67915,0.67923,0.67912,0.67915,65.02,0.67926,0.67933,0.67922,0.67924,46.79,False
'2018-07-26T17:18:00',0.67917,0.67917,0.67911,0.67913,65.27,0.67925,0.67926,0.6792,0.67923,52.23,True
'2018-07-26T17:19:00',0.67913,0.67914,0.67913,0.67914,39.64,0.67923,0.67924,0.67923,0.67924,19.81,False
'2018-07-26T17:20:00',0.67913,0.67914,0.67904,0.67914,69.03,0.67923,0.67924,0.67914,0.67923,45.95,False
'2018-07-26T17:21:00',0.67912,0.67915,0.6791,0.67913,40.78,0.67922,0.67925,0.6792,0.67924,36.6,False
'2018-07-26T17:22:00',0.67913,0.67915,0.67894,0.67895,113.16,0.67923,0.67925,0.67904,0.67905,90.36,True
'2018-07-26T17:23:00',0.67894,0.67901,0.67887,0.67901,109.63,0.67905,0.6791,0.67897,0.6791,96.22,True
'2018-07-26T17:24:00',0.67903,0.67914,0.67903,0.67914,91.16,0.67912,0.67924,0.67912,0.67924,73.8,False
'2018-07-26T17:25:00',0.67913,0.67914,0.67905,0.67912,103.72,0.67924,0.67924,0.67914,0.67921,90.91,True
'2018-07-26T17:26:00',0.67912,0.67932,0.67912,0.67927,66.25,0.67923,0.67941,0.67923,0.67937,42.18,False
'2018-07-26T17:27:00',0.67926,0.67926,0.67914,0.67915,111.98,0.67936,0.67936,0.67923,0.67924,79.89,False
'2018-07-26T17:28:00',0.67915,0.67915,0.67906,0.67914,66.09,0.67924,0.67925,0.67913,0.67923,72.11,True
'2018-07-26T17:29:00',0.67915,0.67932,0.67915,0.67931,47.66,0.67926,0.67942,0.67925,0.6794,48.86,True
'2018-07-26T17:30:00',0.67929,0.67936,0.67926,0.67935,28.32,0.67938,0.67945,0.67935,0.67945,31.89,True
'2018-07-26T17:31:00',0.67935,0.67946,0.67935,0.67942,46.46,0.67945,0.67956,0.67945,0.67952,50.83,True
'2018-07-26T17:32:00',0.67941,0.67948,0.67938,0.67947,67.28,0.67951,0.67957,0.67948,0.67957,57.46,False
'2018-07-26T17:33:00',0.67946,0.67946,0.67938,0.67945,88.96,0.67956,0.67956,0.67947,0.67954,81.21,False
'2018-07-26T17:34:00',0.67944,0.67944,0.67933,0.67933,84.48,0.67954,0.67954,0.67943,0.67943,84.01,True
'2018-07-26T17:35:00',0.67932,0.67939,0.67931,0.67937,80.3,0.67941,0.67949,0.67941,0.67948,60.1,True
'2018-07-26T17:36:00',0.67938,0.67944,0.67938,0.6794,56.12,0.67949,0.67955,0.67949,0.67949,43.81,True
'2018-07-26T17:37:00',0.6794,0.67942,0.67937,0.6794,72.69,0.67951,0.67952,0.67947,0.6795,57.31,True
'2018-07-26T17:38:00',0.67942,0.67948,0.67942,0.67943,39.07,0.67951,0.67957,0.67951,0.67954,37.69,True
'2018-07-26T17:39:00',0.67945,0.67947,0.67942,0.67946,38.54,0.67954,0.67957,0.67951,0.67955,32.73,True
'2018-07-26T17:40:00',0.67946,0.67956,0.67944,0.67955,63.12,0.67956,0.67966,0.67954,0.67966,52.08,True
'2018-07-26T17:41:00',0.67957,0.67973,0.67957,0.67968,34.43,0.67966,0.6798,0.67966,0.67976,43.83,True
'2018-07-26T17:42:00',0.6797,0.67979,0.6797,0.67976,22.4,0.67977,0.67988,0.67977,0.67986,35.57,False
'2018-07-26T17:43:00',0.67978,0.67979,0.67965,0.67965,49.52,0.67984,0.67985,0.67975,0.67975,49.14,True
'2018-07-26T17:44:00',0.67965,0.67975,0.67961,0.67965,77.95,0.67975,0.67986,0.6797,0.67976,75.55,False
'2018-07-26T17:45:00',0.67965,0.67965,0.6794,0.67944,93.8,0.67973,0.67975,0.6795,0.67953,82.12,False
'2018-07-26T17:46:00',0.67944,0.67953,0.67932,0.67933,98.6,0.67955,0.67963,0.67942,0.67942,102.84,True
'2018-07-26T17:47:00',0.67933,0.67935,0.67922,0.67933,83.85,0.67943,0.67944,0.67931,0.67944,82.83,False
'2018-07-26T17:48:00',0.67933,0.67933,0.67917,0.67918,99.19,0.67944,0.67944,0.67926,0.67927,106.99,False
'2018-07-26T17:49:00',0.67917,0.67922,0.67905,0.67906,73.01,0.67926,0.67931,0.67914,0.67916,81.04,True
'2018-07-26T17:50:00',0.67905,0.6791,0.67904,0.67906,27.0,0.67916,0.67919,0.67913,0.67917,36.04,False
'2018-07-26T17:51:00',0.67906,0.67913,0.67904,0.67904,60.5,0.67916,0.67924,0.67915,0.67915,69.97,False
'2018-07-26T17:52:00',0.67906,0.67918,0.67904,0.67904,109.25,0.67916,0.67924,0.67914,0.67914,99.73,True
'2018-07-26T17:53:00',0.67905,0.67905,0.67897,0.67905,57.75,0.67914,0.67916,0.67907,0.67916,66.02,True
'2018-07-26T17:54:00',0.67905,0.67916,0.67905,0.67915,58.12,0.67914,0.67925,0.67914,0.67925,70.86,True
'2018-07-26T17:55:00',0.67915,0.67925,0.67915,0.67924,64.94,0.67925,0.67936,0.67925,0.67935,66.64,False
'2018-07-26T17:56:00',0.67924,0.67924,0.67915,0.67922,77.07,0.67935,0.67936,0.67924,0.67932,73.37,False
'2018-07-26T17:57:00',0.67922,0.67922,0.67914,0.67915,89.44,0.67932,0.67932,0.67925,0.67926,84.49,False
'2018-07-26T17:58:00',0.67915,0.67917,0.67897,0.67897,36.91,0.67926,0.67926,0.67907,0.67907,37.43,False
'2018-07-26T17:59:00',0.67897,0.67897,0.67886,0.67895,67.11,0.67907,0.67907,0.67895,0.67904,71.84,False
'2018-07-26T18:00:00',0.67894,0.67894,0.67876,0.67887,112.87,0.67904,0.67904,0.67885,0.67898,94.73,True
'2018-07-26T18:01:00',0.67888,0.67905,0.67888,0.67894,55.94,0.67899,0.67915,0.67897,0.67904,80.31,False
'2018-07-26T18:02:00',0.67892,0.67892,0.67883,0.67885,41.54,0.67901,0.67901,0.67893,0.67895,59.82,True
'2018-07-26T18:03:00',0.67885,0.67896,0.67885,0.67895,67.45,0.67895,0.67906,0.67895,0.67905,69.95,True
'2018-07-26T18:04:00',0.67895,0.67906,0.6789,0.67904,62.89,0.67905,0.67916,0.679,0.67914,83.7,True
'2018-07-26T18:05:00',0.67904,0.67907,0.67893,0.67906,76.71,0.67914,0.67917,0.67903,0.67916,88.05,False
'2018-07-26T18:06:00',0.67905,0.67912,0.67894,0.67894,38.11,0.67916,0.67921,0.67904,0.67905,37.41,True
'2018-07-26T18:07:00',0.67894,0.67907,0.67894,0.67897,39.63,0.67904,0.67916,0.67904,0.67905,50.48,True
'2018-07-26T18:08:00',0.67897,0.67908,0.67897,0.67906,36.72,0.67906,0.67917,0.67906,0.67915,52.28,True
'2018-07-26T18:09:00',0.67904,0.67907,0.67898,0.67907,40.98,0.67914,0.67916,0.67906,0.67916,56.44,False
'2018-07-26T18:10:00',0.67907,0.67907,0.67897,0.67903,59.01,0.67915,0.67915,0.67906,0.67913,68.22,False
'2018-07-26T18:11:00',0.67903,0.67903,0.67897,0.67899,27.9,0.67913,0.67915,0.67907,0.67908,28.19,True
'2018-07-26T18:12:00',0.67899,0.67907,0.67898,0.67901,64.25,0.6791,0.67917,0.67909,0.67911,76.43,False
'2018-07-26T18:13:00',0.67901,0.67901,0.67889,0.67895,47.22,0.67909,0.67909,0.67899,0.67905,52.96,True
'2018-07-26T18:14:00',0.67895,0.67906,0.67891,0.67905,46.06,0.67906,0.67916,0.67901,0.67916,49.01,False
'2018-07-26T18:15:00',0.67906,0.67907,0.67898,0.67904,38.1,0.67916,0.67917,0.67907,0.67913,31.6,False
'2018-07-26T18:16:00',0.67903,0.67903,0.67896,0.67902,53.25,0.67912,0.67913,0.67907,0.67913,56.3,True
'2018-07-26T18:17:00',0.67901,0.67905,0.67897,0.67905,35.84,0.67909,0.67916,0.67907,0.67916,38.11,True
'2018-07-26T18:18:00',0.67901,0.67911,0.67901,0.67911,59.59,0.6791,0.6792,0.6791,0.6792,70.75,False
'2018-07-26T18:19:00',0.67912,0.67912,0.67905,0.67905,27.56,0.67922,0.67923,0.67915,0.67915,28.87,True
'2018-07-26T18:20:00',0.67907,0.67916,0.67905,0.67914,29.79,0.67916,0.67925,0.67916,0.67924,23.1,True
'2018-07-26T18:21:00',0.67914,0.67929,0.67914,0.67925,79.16,0.67923,0.67937,0.67923,0.67934,68.2,False
'2018-07-26T18:22:00',0.67924,0.67925,0.67916,0.67917,22.56,0.67935,0.67935,0.67925,0.67926,36.94,True
'2018-07-26T18:23:00',0.67915,0.67925,0.67914,0.67924,72.01,0.67926,0.67935,0.67923,0.67935,105.03,False
'2018-07-26T18:24:00',0.67925,0.67925,0.67924,0.67924,26.31,0.67935,0.67936,0.67935,0.67935,19.83,True
'2018-07-26T18:25:00',0.67925,0.67928,0.67924,0.67926,39.97,0.67935,0.67938,0.67933,0.67937,29.02,True
'2018-07-26T18:26:00',0.67926,0.67943,0.67926,0.67932,38.75,0.67937,0.67952,0.67936,0.67944,46.28,True
'2018-07-26T18:27:00',0.67932,0.6794,0.67932,0.67935,57.22,0.67944,0.67947,0.67942,0.67945,47.16,True
'2018-07-26T18:28:00',0.67933,0.67936,0.67933,0.67936,41.71,0.67944,0.67945,0.67944,0.67945,35.71,True
'2018-07-26T18:29:00',0.67937,0.67937,0.67934,0.67937,23.16,0.67946,0.67946,0.67945,0.67946,18.09,False
'2018-07-26T18:30:00',0.67935,0.67937,0.67928,0.67929,41.85,0.67946,0.67946,0.67937,0.67938,52.95,True
'2018-07-26T18:31:00',0.67929,0.67935,0.67927,0.67935,32.98,0.67937,0.67945,0.67937,0.67945,24.45,False
'2018-07-26T18:32:00',0.67934,0.67938,0.67933,0.67934,48.6,0.67945,0.67947,0.67944,0.67945,36.35,True
'2018-07-26T18:33:00',0.67933,0.67947,0.67931,0.67945,54.2,0.67945,0.67956,0.67942,0.67956,51.96,False
'2018-07-26T18:34:00',0.67946,0.67955,0.67941,0.67944,39.02,0.67956,0.67966,0.67951,0.67954,41.31,False
'2018-07-26T18:35:00',0.67945,0.67945,0.67943,0.67943,11.41,0.67953,0.67955,0.67953,0.67954,5.12,False
'2018-07-26T18:36:00',0.67943,0.67943,0.67937,0.67937,29.99,0.67953,0.67953,0.67946,0.67947,28.68,False
'2018-07-26T18:37:00',0.67938,0.67938,0.67925,0.67925,90.89,0.67947,0.67949,0.67934,0.67934,73.98,False
'2018-07-26T18:38:00',0.67924,0.67926,0.67924,0.67925,12.36,0.67934,0.67935,0.67934,0.67934,10.74,False
'2018-07-26T18:39:00',0.67923,0.67924,0.67921,0.67923,9.32,0.67933,0.67934,0.67929,0.67934,9.56,True
'2018-07-26T18:40:00',0.67923,0.67927,0.67923,0.67926,35.29,0.67934,0.67936,0.67933,0.67936,28.12,True
'2018-07-26T18:41:00',0.67926,0.67935,0.67926,0.67928,35.43,0.67936,0.67946,0.67936,0.67937,33.02,False
'2018-07-26T18:42:00',0.67927,0.67929,0.67927,0.67927,11.71,0.67937,0.67938,0.67937,0.67938,11.93,False
'2018-07-26T18:43:00',0.67927,0.67928,0.67921,0.67921,15.86,0.67937,0.67937,0.67932,0.67932,12.57,True
'2018-07-26T18:44:00',0.67921,0.67931,0.67919,0.67931,69.98,0.67932,0.67942,0.67929,0.67941,49.77,True
'2018-07-26T18:45:00',0.6793,0.67936,0.67929,0.67933,43.37,0.67941,0.67947,0.67939,0.67943,34.78,True
'2018-07-26T18:46:00',0.67933,0.67935,0.67933,0.67934,18.28,0.67943,0.67945,0.67943,0.67944,13.36,False
'2018-07-26T18:47:00',0.67934,0.67936,0.67925,0.67934,36.77,0.67944,0.67946,0.67936,0.67944,33.12,True
'2018-07-26T18:48:00',0.67934,0.67945,0.67934,0.67936,38.89,0.67944,0.67956,0.67944,0.67947,41.17,False
'2018-07-26T18:49:00',0.67936,0.67936,0.67926,0.67931,52.34,0.67947,0.67947,0.67937,0.67942,41.07,False
'2018-07-26T18:50:00',0.67933,0.67936,0.67927,0.67927,33.17,0.67942,0.67946,0.67937,0.67937,32.37,False
'2018-07-26T18:51:00',0.6793,0.67933,0.67923,0.67923,28.7,0.67938,0.67943,0.67932,0.67932,20.75,True
'2018-07-26T18:52:00',0.67923,0.67927,0.67915,0.67926,80.5,0.67934,0.67937,0.67926,0.67936,69.11,True
'2018-07-26T18:53:00',0.67926,0.67926,0.67923,0.67926,19.75,0.67936,0.67937,0.67935,0.67937,32.1,True
'2018-07-26T18:54:00',0.67926,0.67943,0.67925,0.67943,77.44,0.67937,0.67955,0.67937,0.67955,79.4,False
'2018-07-26T18:55:00',0.67944,0.67944,0.67937,0.67937,34.9,0.67955,0.67955,0.67947,0.67947,20.18,False
'2018-07-26T18:56:00',0.67937,0.67937,0.67935,0.67936,15.59,0.67947,0.67947,0.67945,0.67946,11.64,True
'2018-07-26T18:57:00',0.67936,0.67945,0.67936,0.67942,56.36,0.67947,0.67956,0.67947,0.67952,39.86,False
'2018-07-26T18:58:00',0.67944,0.67946,0.67939,0.67939,28.43,0.67953,0.67956,0.67948,0.67948,25.16,True
'2018-07-26T18:59:00',0.67942,0.67948,0.6794,0.67948,76.41,0.67949,0.67958,0.67948,0.67956,63.87,True
'2018-07-26T19:00:00',0.67949,0.67957,0.67949,0.6795,57.89,0.67959,0.67968,0.67958,0.67959,47.3,True
'2018-07-26T19:01:00',0.67953,0.67957,0.67949,0.67956,85.38,0.67963,0.67967,0.67959,0.67967,87.08,False
'2018-07-26T19:02:00',0.67956,0.67956,0.67948,0.67952,42.04,0.67966,0.67966,0.67956,0.67963,39.98,False
'2018-07-26T19:03:00',0.67952,0.67952,0.67935,0.67937,72.2,0.67964,0.67964,0.67946,0.67948,61.75,False
'2018-07-26T19:04:00',0.67937,0.67937,0.67917,0.67918,98.24,0.67948,0.67948,0.67927,0.67928,95.79,False
'2018-07-26T19:05:00',0.67918,0.67926,0.67907,0.67912,77.0,0.6793,0.67937,0.67917,0.67923,70.09,False
'2018-07-26T19:06:00',0.67914,0.67916,0.67909,0.67912,43.4,0.67924,0.67927,0.6792,0.67923,44.62,True
'2018-07-26T19:07:00',0.67913,0.67923,0.67913,0.6792,30.28,0.67924,0.67933,0.67924,0.67929,36.22,False
'2018-07-26T19:08:00',0.6792,0.67925,0.67914,0.67914,90.38,0.6793,0.67936,0.67926,0.67926,85.99,False
'2018-07-26T19:09:00',0.67916,0.67916,0.67899,0.67904,93.36,0.67927,0.67928,0.67909,0.67915,98.96,False
'2018-07-26T19:10:00',0.67903,0.67903,0.6789,0.67898,70.65,0.67915,0.67915,0.67899,0.67908,76.39,False
'2018-07-26T19:11:00',0.67899,0.679,0.67894,0.67895,53.17,0.67908,0.67912,0.67906,0.67907,67.81,False
'2018-07-26T19:12:00',0.67895,0.67896,0.67891,0.67893,51.25,0.67906,0.67907,0.67903,0.67904,43.81,True
'2018-07-26T19:13:00',0.67893,0.67899,0.6789,0.67898,62.57,0.67904,0.6791,0.67901,0.67909,65.36,False
'2018-07-26T19:14:00',0.67898,0.67899,0.67896,0.67898,59.21,0.67908,0.6791,0.67907,0.67909,41.74,False
'2018-07-26T19:15:00',0.67898,0.67898,0.67889,0.67896,79.92,0.67908,0.67909,0.679,0.67907,90.38,False
'2018-07-26T19:16:00',0.67896,0.67896,0.67888,0.67896,77.23,0.67907,0.67907,0.67899,0.67907,81.51,False
'2018-07-26T19:17:00',0.67896,0.67905,0.67893,0.67893,63.57,0.67907,0.67917,0.67903,0.67904,58.85,False
'2018-07-26T19:18:00',0.67893,0.67897,0.67889,0.67891,57.83,0.67904,0.67907,0.67899,0.679,72.43,False
'2018-07-26T19:19:00',0.67891,0.67891,0.67887,0.67888,62.0,0.67899,0.67902,0.67896,0.679,71.23,True
'2018-07-26T19:20:00',0.67888,0.67898,0.67888,0.67898,27.73,0.67898,0.67908,0.67898,0.67906,33.02,True
'2018-07-26T19:21:00',0.67898,0.679,0.67891,0.67899,69.62,0.67906,0.6791,0.679,0.67909,68.13,True
'2018-07-26T19:22:00',0.67899,0.67919,0.67899,0.67919,56.64,0.6791,0.6793,0.6791,0.67928,65.24,True
'2018-07-26T19:23:00',0.67918,0.67927,0.67918,0.67923,68.81,0.67928,0.67938,0.67928,0.67935,102.95,True
'2018-07-26T19:24:00',0.67924,0.67929,0.67924,0.67929,26.52,0.67936,0.67938,0.67935,0.67938,53.25,False
'2018-07-26T19:25:00',0.67927,0.67928,0.67927,0.67927,44.31,0.67938,0.67939,0.67936,0.67937,59.18,True
'2018-07-26T19:26:00',0.67927,0.67933,0.67921,0.6793,51.14,0.67937,0.67941,0.67932,0.6794,76.23,False
'2018-07-26T19:27:00',0.67928,0.67929,0.67925,0.67928,78.84,0.6794,0.6794,0.67935,0.67938,78.4,True
'2018-07-26T19:28:00',0.67928,0.67938,0.67926,0.67938,45.37,0.67936,0.67948,0.67936,0.67946,58.88,False
'2018-07-26T19:29:00',0.67938,0.67938,0.67928,0.67937,65.88,0.67946,0.67947,0.67937,0.67947,93.15,False
'2018-07-26T19:30:00',0.67935,0.67935,0.67928,0.67934,51.21,0.67944,0.67946,0.67938,0.67945,58.58,True
'2018-07-26T19:31:00',0.67934,0.67936,0.67931,0.67936,65.79,0.67945,0.67948,0.67941,0.67947,82.63,False
'2018-07-26T19:32:00',0.67936,0.67936,0.67936,0.67936,12.28,0.67947,0.67947,0.67946,0.67946,18.4,True
'2018-07-26T19:33:00',0.67936,0.67947,0.67935,0.67941,57.5,0.67946,0.67955,0.67945,0.67952,94.18,False
'2018-07-26T19:34:00',0.67941,0.67942,0.67934,0.67935,108.06,0.67952,0.67952,0.67944,0.67946,116.53,True
'2018-07-26T19:35:00',0.67935,0.67949,0.67935,0.67944,48.27,0.67945,0.67959,0.67945,0.67956,50.29,False
'2018-07-26T19:36:00',0.67945,0.67945,0.67928,0.67935,90.28,0.67956,0.67956,0.6794,0.67946,78.82,False
'2018-07-26T19:37:00',0.67936,0.67937,0.67933,0.67934,106.61,0.67946,0.67947,0.67944,0.67945,102.94,False
'2018-07-26T19:38:00',0.67934,0.67937,0.6793,0.67934,134.78,0.67945,0.67948,0.67941,0.67945,91.92,False
'2018-07-26T19:39:00',0.67934,0.67934,0.67924,0.67926,90.91,0.67946,0.67946,0.67935,0.67936,81.7,False
'2018-07-26T19:40:00',0.67925,0.67932,0.6791,0.67914,96.28,0.67936,0.67942,0.67921,0.67925,86.38,True
'2018-07-26T19:41:00',0.67914,0.67923,0.67914,0.6792,96.41,0.67925,0.67932,0.67925,0.6793,83.1,True
'2018-07-26T19:42:00',0.67922,0.67925,0.67922,0.67925,41.37,0.67932,0.67936,0.67932,0.67936,38.4,True
'2018-07-26T19:43:00',0.67925,0.67934,0.67925,0.67934,91.48,0.67936,0.67945,0.67935,0.67944,89.34,False
'2018-07-26T19:44:00',0.67932,0.67935,0.67928,0.67934,95.25,0.67942,0.67946,0.67939,0.67944,75.37,True
'2018-07-26T19:45:00',0.67934,0.67937,0.6793,0.67935,39.63,0.67945,0.67948,0.6794,0.67945,37.43,False
'2018-07-26T19:46:00',0.67935,0.67935,0.67918,0.67922,52.92,0.67946,0.67946,0.67928,0.67933,60.02,True
'2018-07-26T19:47:00',0.67923,0.67934,0.67923,0.67934,41.44,0.67934,0.67946,0.67933,0.67946,35.6,False
'2018-07-26T19:48:00',0.67933,0.67934,0.67926,0.67927,66.85,0.67946,0.67946,0.67936,0.67937,49.21,True
'2018-07-26T19:49:00',0.67925,0.67934,0.67924,0.67933,63.8,0.67935,0.67945,0.67935,0.67944,51.32,True
'2018-07-26T19:50:00',0.67933,0.67942,0.67933,0.67937,33.46,0.67944,0.67954,0.67944,0.67948,37.68,False
'2018-07-26T19:51:00',0.67936,0.67941,0.67933,0.67934,49.28,0.67948,0.67953,0.67945,0.67946,64.22,False
'2018-07-26T19:52:00',0.67934,0.67937,0.67933,0.67933,29.0,0.67946,0.67948,0.67945,0.67945,52.45,False
'2018-07-26T19:53:00',0.67933,0.67933,0.67927,0.67927,7.72,0.67945,0.67945,0.67938,0.67938,4.42,False
'2018-07-26T19:54:00',0.67927,0.67927,0.67907,0.67913,50.48,0.67938,0.67938,0.67918,0.67926,52.11,True
'2018-07-26T19:55:00',0.67915,0.67931,0.67915,0.6793,51.42,0.67927,0.67941,0.67926,0.6794,67.19,False
'2018-07-26T19:56:00',0.67931,0.67936,0.67926,0.67926,63.31,0.67942,0.67947,0.67936,0.67936,76.04,True
'2018-07-26T19:57:00',0.67927,0.67936,0.67927,0.67934,40.42,0.67939,0.67946,0.67937,0.67945,38.91,False
'2018-07-26T19:58:00',0.67933,0.67934,0.67925,0.67934,55.24,0.67944,0.67945,0.67935,0.67945,55.79,False
'2018-07-26T19:59:00',0.67933,0.67934,0.67933,0.67933,13.04,0.67944,0.67944,0.67944,0.67944,9.37,False
'2018-07-26T20:00:00',0.67933,0.67933,0.67928,0.67928,13.7,0.67944,0.67945,0.67939,0.67939,13.72,False
'2018-07-26T20:01:00',0.67926,0.67927,0.67905,0.67905,60.63,0.67937,0.67937,0.67917,0.67917,58.61,False
'2018-07-26T20:02:00',0.67906,0.67908,0.67901,0.67903,42.4,0.67918,0.67919,0.67911,0.67914,41.92,False
'2018-07-26T20:03:00',0.67903,0.67903,0.67893,0.67896,51.65,0.67914,0.67914,0.67906,0.67907,42.87,False
'2018-07-26T20:04:00',0.67896,0.67905,0.67895,0.67895,31.36,0.67907,0.67916,0.67906,0.67906,25.23,True
'2018-07-26T20:05:00',0.67895,0.67897,0.67895,0.67895,18.23,0.67907,0.67908,0.67907,0.67907,31.83,False
'2018-07-26T20:06:00',0.67893,0.67894,0.6789,0.67894,21.57,0.67905,0.67905,0.67902,0.67904,15.81,False
'2018-07-26T20:07:00',0.67891,0.67895,0.67887,0.67894,57.66,0.67901,0.67906,0.67898,0.67904,58.43,False
'2018-07-26T20:08:00',0.67892,0.67897,0.67891,0.67893,33.91,0.67904,0.67907,0.67901,0.67905,42.18,True
'2018-07-26T20:09:00',0.67894,0.67894,0.67893,0.67894,5.12,0.67905,0.67905,0.67904,0.67904,7.36,False
'2018-07-26T20:10:00',0.67897,0.67898,0.67886,0.67886,9.36,0.67904,0.67906,0.67896,0.67896,15.12,True
'2018-07-26T20:11:00',0.67885,0.67895,0.67884,0.67895,38.03,0.67896,0.67905,0.67895,0.67905,43.91,True
'2018-07-26T20:12:00',0.67896,0.67905,0.67894,0.67903,28.97,0.67905,0.67916,0.67905,0.67914,29.19,True
'2018-07-26T20:13:00',0.67904,0.67905,0.67904,0.67904,13.87,0.67916,0.67916,0.67915,0.67915,13.56,False
'2018-07-26T20:14:00',0.67905,0.67906,0.67904,0.67904,35.47,0.67915,0.67916,0.67914,0.67915,54.07,False
'2018-07-26T20:15:00',0.67904,0.67904,0.67893,0.67895,24.35,0.67915,0.67915,0.67903,0.67905,34.12,True
'2018-07-26T20:16:00',0.67895,0.67896,0.67894,0.67896,14.31,0.67906,0.67906,0.67905,0.67905,7.11,False
'2018-07-26T20:17:00',0.67895,0.67896,0.67893,0.67894,48.63,0.67906,0.67906,0.67904,0.67905,34.72,False
'2018-07-26T20:18:00',0.67896,0.67896,0.67894,0.67894,9.72,0.67906,0.67906,0.67904,0.67905,12.22,False
'2018-07-26T20:19:00',0.67894,0.67894,0.67892,0.67893,6.68,0.67905,0.67905,0.67904,0.67904,12.92,False
'2018-07-26T20:20:00',0.67893,0.67893,0.67883,0.67883,21.63,0.67905,0.67905,0.67895,0.67895,34.89,False
'2018-07-26T20:21:00',0.67883,0.67883,0.67864,0.67865,69.01,0.67895,0.67895,0.67875,0.67875,72.38,False
'2018-07-26T20:22:00',0.67864,0.67864,0.67856,0.67856,74.85,0.67876,0.67876,0.67865,0.67865,64.22,True
'2018-07-26T20:23:00',0.67857,0.67874,0.67857,0.67863,53.82,0.67866,0.67883,0.67866,0.67875,54.26,True
'2018-07-26T20:24:00',0.67863,0.67874,0.67862,0.67873,79.62,0.67874,0.67886,0.67874,0.67884,89.71,False
'2018-07-26T20:25:00',0.67873,0.67873,0.67856,0.67856,47.58,0.67884,0.67884,0.67867,0.67867,51.79,False
'2018-07-26T20:26:00',0.67855,0.67855,0.67848,0.67848,66.32,0.67865,0.67865,0.67851,0.67856,65.9,False
'2018-07-26T20:27:00',0.67848,0.67848,0.67832,0.67837,104.67,0.67856,0.67856,0.67843,0.67846,124.12,True
'2018-07-26T20:28:00',0.67836,0.67854,0.67836,0.67853,50.05,0.67846,0.67865,0.67846,0.67864,41.61,False
'2018-07-26T20:29:00',0.67853,0.67853,0.67835,0.67843,80.28,0.67864,0.67864,0.67846,0.67854,118.22,True
'2018-07-26T20:30:00',0.67843,0.67847,0.67834,0.67847,55.76,0.67854,0.67858,0.67845,0.67858,67.65,True
'2018-07-26T20:31:00',0.67845,0.67852,0.67844,0.67851,37.73,0.67855,0.67863,0.67855,0.67861,37.3,True
'2018-07-26T20:32:00',0.67851,0.67853,0.67845,0.67853,43.83,0.67862,0.67864,0.67855,0.67864,52.19,True
'2018-07-26T20:33:00',0.67854,0.67866,0.67854,0.67854,41.68,0.67864,0.67876,0.67864,0.67865,50.73,False
'2018-07-26T20:34:00',0.67854,0.67854,0.67853,0.67854,11.85,0.67865,0.67865,0.67865,0.67865,22.67,False
'2018-07-26T20:35:00',0.67854,0.67854,0.67843,0.67844,24.83,0.67865,0.67865,0.67853,0.67854,31.1,True
'2018-07-26T20:36:00',0.67844,0.67848,0.67843,0.67846,57.51,0.67854,0.67857,0.67853,0.67854,64.57,False
'2018-07-26T20:37:00',0.67845,0.67848,0.67843,0.67843,21.59,0.67855,0.6786,0.67854,0.67854,35.87,True
'2018-07-26T20:38:00',0.67844,0.67844,0.67843,0.67843,25.04,0.67854,0.67855,0.67854,0.67855,26.66,False
'2018-07-26T20:39:00',0.67844,0.67844,0.67836,0.67838,45.81,0.67855,0.67855,0.67846,0.67848,56.87,False
'2018-07-26T20:40:00',0.67837,0.67839,0.67834,0.67838,40.31,0.67847,0.67849,0.67845,0.67848,51.5,True
'2018-07-26T20:41:00',0.67838,0.67841,0.67835,0.67841,28.84,0.67849,0.6785,0.67845,0.67847,35.56,True
'2018-07-26T20:42:00',0.67844,0.67846,0.67844,0.67846,36.09,0.67856,0.67857,0.67855,0.67855,43.48,True
'2018-07-26T20:43:00',0.67846,0.67847,0.67844,0.67846,13.73,0.67856,0.67858,0.67855,0.67856,15.85,True
'2018-07-26T20:44:00',0.67846,0.67857,0.67846,0.67855,62.13,0.67857,0.67867,0.67855,0.67866,49.2,False
'2018-07-26T20:45:00',0.67854,0.67855,0.67853,0.67855,19.22,0.67865,0.67866,0.67864,0.67866,23.47,False
'2018-07-26T20:46:00',0.67856,0.67856,0.67854,0.67855,11.5,0.67866,0.67866,0.67866,0.67866,9.74,False
'2018-07-26T20:47:00',0.67855,0.67855,0.67848,0.67848,14.68,0.67866,0.67866,0.67858,0.67858,18.88,False
'2018-07-26T20:48:00',0.67848,0.67848,0.67847,0.67847,22.22,0.67858,0.67858,0.67855,0.67856,46.67,True
'2018-07-26T20:49:00',0.67846,0.67856,0.67846,0.67856,28.47,0.67856,0.67865,0.67856,0.67865,31.46,True
'2018-07-26T20:50:00',0.67854,0.67858,0.67854,0.67856,31.72,0.67865,0.67867,0.67865,0.67866,31.18,False
'2018-07-26T20:51:00',0.67856,0.67857,0.67854,0.67856,18.79,0.67866,0.67866,0.67865,0.67866,20.61,True
'2018-07-26T20:52:00',0.67856,0.67856,0.67856,0.67856,1.5,0.67867,0.67867,0.67867,0.67867,3.37,False
'2018-07-26T20:53:00',0.67856,0.67856,0.67856,0.67856,4.69,0.67867,0.67867,0.67867,0.67867,9.36,True
'2018-07-26T20:54:00',0.67856,0.67866,0.67855,0.67866,31.76,0.67867,0.67876,0.67863,0.67876,30.59,True
'2018-07-26T20:55:00',0.67866,0.67867,0.67865,0.67867,14.28,0.67876,0.67876,0.67876,0.67876,18.09,True
'2018-07-26T20:56:00',0.67867,0.67867,0.67867,0.67867,6.86,0.67876,0.67877,0.67876,0.67877,8.1,True
'2018-07-26T20:57:00',0.67868,0.67873,0.67866,0.67869,36.47,0.67879,0.67883,0.67876,0.67879,41.66,True
'2018-07-26T20:58:00',0.67869,0.67877,0.67869,0.67876,21.98,0.67879,0.67886,0.67879,0.67886,35.84,False
'2018-07-26T20:59:00',0.67877,0.67877,0.6787,0.6787,39.06,0.67886,0.67886,0.67878,0.67878,51.53,True
'2018-07-26T21:00:00',0.67868,0.67876,0.67864,0.67873,29.35,0.67877,0.67885,0.67872,0.67883,42.31,True
'2018-07-26T21:01:00',0.67874,0.67886,0.67874,0.67884,43.07,0.67883,0.67896,0.67883,0.67895,62.59,False
'2018-07-26T21:02:00',0.67882,0.67882,0.67875,0.67875,31.56,0.67894,0.67894,0.67885,0.67887,47.35,False
'2018-07-26T21:03:00',0.67875,0.67876,0.67875,0.67875,12.11,0.67887,0.67887,0.67885,0.67886,14.89,False
'2018-07-26T21:04:00',0.67875,0.67875,0.67864,0.67864,28.89,0.67886,0.67886,0.67876,0.67876,32.68,True
'2018-07-26T21:05:00',0.67864,0.67866,0.67864,0.67865,9.49,0.67876,0.67877,0.67876,0.67877,19.42,True
'2018-07-26T21:06:00',0.67865,0.67866,0.67865,0.67866,4.59,0.67877,0.67877,0.67876,0.67876,8.27,False
'2018-07-26T21:07:00',0.67866,0.67866,0.67856,0.67864,19.61,0.67876,0.67876,0.67868,0.67876,32.14,True
'2018-07-26T21:08:00',0.67864,0.67866,0.67864,0.67865,21.49,0.67876,0.67878,0.67876,0.67878,28.19,True
'2018-07-26T21:09:00',0.67865,0.67871,0.67865,0.67871,35.8,0.67877,0.67882,0.67876,0.67882,33.78,False
'2018-07-26T21:10:00',0.67871,0.67873,0.67865,0.67865,28.97,0.67882,0.67884,0.67877,0.67877,44.95,False
'2018-07-26T21:11:00',0.67866,0.67867,0.67865,0.67865,34.47,0.67877,0.67878,0.67876,0.67877,49.13,False
'2018-07-26T21:12:00',0.67866,0.67866,0.67864,0.67864,19.0,0.67875,0.67876,0.67875,0.67876,18.45,True
'2018-07-26T21:13:00',0.67865,0.67865,0.67865,0.67865,2.24,0.67876,0.67876,0.67875,0.67875,4.0,False
'2018-07-26T21:14:00',0.67864,0.67865,0.67863,0.67863,19.85,0.67875,0.67875,0.6787,0.6787,13.85,False
'2018-07-26T21:15:00',0.67859,0.67859,0.67854,0.67854,4.84,0.67866,0.67866,0.6786,0.6786,4.0,False
'2018-07-26T21:16:00',0.67854,0.67855,0.67844,0.67844,21.84,0.6786,0.6786,0.67851,0.67851,15.0,True
'2018-07-26T21:17:00',0.67843,0.67846,0.67843,0.67843,13.94,0.67851,0.67855,0.67851,0.67855,17.93,False
'2018-07-26T21:18:00',0.67843,0.67843,0.67842,0.67843,8.98,0.67854,0.67854,0.67853,0.67853,5.87,False
'2018-07-26T21:19:00',0.67839,0.67839,0.67834,0.67834,12.47,0.6785,0.6785,0.67844,0.67844,14.18,False
'2018-07-26T21:20:00',0.67834,0.67835,0.67834,0.67834,16.12,0.67845,0.67845,0.67844,0.67844,17.33,True
'2018-07-26T21:21:00',0.67835,0.67845,0.67835,0.67844,41.89,0.67845,0.67854,0.67845,0.67854,55.1,False
'2018-07-26T21:22:00',0.67843,0.67843,0.67835,0.67835,16.8,0.67853,0.67853,0.67845,0.67845,19.73,True
'2018-07-26T21:23:00',0.67835,0.67835,0.67834,0.67835,45.59,0.67845,0.67846,0.67845,0.67846,33.72,False
'2018-07-26T21:24:00',0.67837,0.67837,0.67835,0.67835,11.06,0.67846,0.67847,0.67846,0.67846,10.69,False
'2018-07-26T21:25:00',0.67834,0.67834,0.67823,0.67823,29.11,0.67844,0.67844,0.67833,0.67833,11.61,True
'2018-07-26T21:26:00',0.67823,0.67824,0.67823,0.67823,25.26,0.67833,0.67834,0.67833,0.67834,12.42,True
'2018-07-26T21:27:00',0.67824,0.67825,0.67823,0.67824,30.55,0.67834,0.67835,0.67834,0.67835,15.65,True
'2018-07-26T21:28:00',0.67829,0.67829,0.67825,0.67825,7.78,0.67837,0.67839,0.67835,0.67835,10.99,True
'2018-07-26T21:29:00',0.67825,0.67832,0.67825,0.67832,18.53,0.67836,0.67842,0.67836,0.6784,10.5,False
'2018-07-26T21:30:00',0.67832,0.67833,0.67827,0.67828,29.15,0.67842,0.67842,0.67835,0.67839,18.74,False
'2018-07-26T21:31:00',0.67828,0.67833,0.67828,0.67828,19.13,0.67839,0.67841,0.67836,0.67836,11.12,False
'2018-07-26T21:32:00',0.67829,0.67829,0.67826,0.67827,29.95,0.67836,0.67838,0.67836,0.67836,15.0,False
'2018-07-26T21:33:00',0.67828,0.67828,0.67826,0.67826,17.37,0.67836,0.67836,0.67835,0.67835,10.37,False
'2018-07-26T21:34:00',0.67826,0.67826,0.67826,0.67826,9.74,0.67836,0.67836,0.67835,0.67835,3.0,True
'2018-07-26T21:35:00',0.67826,0.67826,0.67826,0.67826,24.83,0.67835,0.67837,0.67832,0.67837,12.07,True
'2018-07-26T21:36:00',0.67826,0.67827,0.67826,0.67827,18.62,0.67837,0.67837,0.67836,0.67836,14.49,True
'2018-07-26T21:37:00',0.67827,0.67831,0.67826,0.67829,38.48,0.67836,0.67841,0.67836,0.67839,33.85,False
'2018-07-26T21:38:00',0.67829,0.67829,0.67828,0.67829,17.85,0.67839,0.67839,0.67838,0.67838,13.49,False
'2018-07-26T21:39:00',0.67829,0.67829,0.67828,0.67828,7.72,0.67838,0.67838,0.67837,0.67838,6.61,False
'2018-07-26T21:40:00',0.67828,0.67828,0.67827,0.67827,14.01,0.67838,0.67838,0.67837,0.67837,10.73,False
'2018-07-26T21:41:00',0.67827,0.67827,0.67824,0.67824,44.04,0.67834,0.67836,0.67833,0.67834,30.6,False
'2018-07-26T21:42:00',0.67824,0.67824,0.67807,0.67816,107.95,0.67834,0.67834,0.67817,0.67825,71.63,True
'2018-07-26T21:43:00',0.67816,0.67819,0.67813,0.67818,58.25,0.67825,0.6783,0.67823,0.67828,35.92,False
'2018-07-26T21:44:00',0.67818,0.67818,0.67817,0.67817,23.02,0.67828,0.67828,0.67827,0.67827,11.47,False
'2018-07-26T21:45:00',0.67817,0.67818,0.67807,0.67811,42.76,0.67827,0.67827,0.67817,0.67821,24.97,True
'2018-07-26T21:46:00',0.67813,0.67815,0.67812,0.67813,34.55,0.67821,0.67825,0.67821,0.67823,14.49,True
'2018-07-26T21:47:00',0.67814,0.67823,0.67813,0.67822,35.97,0.67823,0.67832,0.67823,0.67831,21.6,True
'2018-07-26T21:48:00',0.67823,0.67832,0.67823,0.6783,56.38,0.67831,0.67842,0.67831,0.67839,35.08,True
'2018-07-26T21:49:00',0.6783,0.67836,0.6783,0.67834,44.26,0.67839,0.67846,0.67838,0.67843,47.67,False
'2018-07-26T21:50:00',0.67832,0.67835,0.67828,0.67833,30.42,0.6784,0.67844,0.67838,0.67843,36.47,True
'2018-07-26T21:51:00',0.67833,0.67836,0.67832,0.67836,24.3,0.67843,0.67847,0.67842,0.67847,27.07,True
'2018-07-26T21:52:00',0.67836,0.67841,0.67836,0.67841,30.76,0.67847,0.6785,0.67846,0.67849,24.61,True
'2018-07-26T21:53:00',0.67841,0.67844,0.67841,0.67843,18.4,0.67849,0.67854,0.67849,0.67854,28.7,True
'2018-07-26T21:54:00',0.67843,0.67848,0.67843,0.67847,31.22,0.67852,0.67857,0.67852,0.67857,25.81,False
'2018-07-26T21:55:00',0.67848,0.67848,0.67835,0.67835,33.78,0.67857,0.67857,0.67844,0.67845,32.56,False
'2018-07-26T21:56:00',0.67835,0.67835,0.67822,0.67822,41.1,0.67845,0.67845,0.67832,0.67832,46.04,False
'2018-07-26T21:57:00',0.67822,0.67823,0.67821,0.67822,14.07,0.67832,0.67832,0.67831,0.67831,12.61,True
'2018-07-26T21:58:00',0.67822,0.67824,0.67822,0.67823,17.44,0.67832,0.67833,0.67832,0.67832,18.36,True
'2018-07-26T21:59:00',0.67823,0.67825,0.67821,0.67825,24.57,0.67833,0.67835,0.67831,0.67834,30.23,True
'2018-07-26T22:00:00',0.67825,0.67825,0.67824,0.67825,37.2,0.67834,0.67836,0.67831,0.67835,31.83,True
'2018-07-26T22:01:00',0.67825,0.67826,0.67824,0.67826,21.22,0.67835,0.67836,0.67835,0.67836,12.85,True
'2018-07-26T22:02:00',0.67826,0.67831,0.67825,0.67831,12.49,0.67837,0.67841,0.67837,0.67841,15.99,True
'2018-07-26T22:03:00',0.67831,0.67844,0.67831,0.67844,44.8,0.67841,0.67854,0.67841,0.67854,45.02,True
'2018-07-26T22:04:00',0.67844,0.67846,0.67844,0.67845,18.45,0.67855,0.67856,0.67854,0.67856,13.55,True
'2018-07-26T22:05:00',0.67845,0.67846,0.67845,0.67846,18.35,0.67856,0.67857,0.67856,0.67857,20.84,False
'2018-07-26T22:06:00',0.67846,0.67847,0.67846,0.67846,25.69,0.67857,0.67858,0.67857,0.67857,22.94,True
'2018-07-26T22:07:00',0.67846,0.67846,0.67845,0.67846,13.49,0.67858,0.67858,0.67858,0.67858,27.16,False
'2018-07-26T22:08:00',0.67846,0.67846,0.67845,0.67846,19.21,0.67857,0.67858,0.67857,0.67857,19.05,False
'2018-07-26T22:09:00',0.67846,0.67846,0.67845,0.67846,26.6,0.67857,0.67858,0.67855,0.67856,38.78,True
'2018-07-26T22:10:00',0.67846,0.67859,0.67846,0.67858,91.83,0.67856,0.67868,0.67856,0.67868,87.27,True
'2018-07-26T22:11:00',0.67859,0.67861,0.67858,0.6786,20.6,0.67868,0.67871,0.67868,0.67871,19.11,False
'2018-07-26T22:12:00',0.67858,0.67858,0.67856,0.67857,17.12,0.67868,0.67868,0.67867,0.67868,21.47,False
'2018-07-26T22:13:00',0.67857,0.67861,0.67857,0.67857,27.21,0.67869,0.67871,0.67866,0.67866,39.68,True
'2018-07-26T22:14:00',0.67858,0.6786,0.67857,0.67857,17.61,0.67869,0.6787,0.67867,0.67868,22.91,False
'2018-07-26T22:15:00',0.67857,0.67857,0.67853,0.67853,31.97,0.67868,0.67868,0.67865,0.67865,43.29,True
'2018-07-26T22:16:00',0.67853,0.67861,0.67853,0.67857,62.19,0.67864,0.67872,0.67863,0.67866,51.33,False
'2018-07-26T22:17:00',0.67856,0.67856,0.67845,0.67851,24.57,0.67866,0.67866,0.67856,0.67862,43.84,False
'2018-07-26T22:18:00',0.67852,0.67852,0.67843,0.67843,58.86,0.67862,0.67862,0.67854,0.67855,76.14,True
'2018-07-26T22:19:00',0.67844,0.67845,0.67843,0.67844,19.34,0.67854,0.67856,0.67854,0.67856,24.86,False
'2018-07-26T22:20:00',0.67844,0.67854,0.67842,0.67842,53.58,0.67856,0.67865,0.67853,0.67853,64.26,False
'2018-07-26T22:21:00',0.67842,0.67843,0.67841,0.67842,58.08,0.67853,0.67854,0.67851,0.67851,66.97,True
'2018-07-26T22:22:00',0.67842,0.67843,0.67842,0.67843,11.24,0.67853,0.67854,0.67853,0.67854,8.86,False
'2018-07-26T22:23:00',0.67842,0.67843,0.67842,0.67843,29.62,0.67854,0.67855,0.67853,0.67854,24.61,False
'2018-07-26T22:24:00',0.67842,0.67843,0.67842,0.67843,11.23,0.67854,0.67855,0.67854,0.67854,16.85,True
'2018-07-26T22:25:00',0.67842,0.67844,0.67842,0.67844,23.69,0.67853,0.67855,0.67853,0.67854,25.56,False
'2018-07-26T22:26:00',0.67843,0.67844,0.67843,0.67843,49.29,0.67854,0.67855,0.67854,0.67855,65.75,True
'2018-07-26T22:27:00',0.67844,0.67844,0.67843,0.67843,66.28,0.67855,0.67856,0.67854,0.67856,115.7,False
'2018-07-26T22:28:00',0.67844,0.67844,0.67843,0.67843,75.6,0.67855,0.67856,0.67854,0.67854,89.69,True
'2018-07-26T22:29:00',0.67843,0.67847,0.67841,0.67844,36.08,0.67854,0.67857,0.67847,0.67856,21.24,False
'2018-07-26T22:30:00',0.67844,0.67844,0.67842,0.67842,40.95,0.67855,0.67855,0.67854,0.67854,54.48,True
'2018-07-26T22:31:00',0.67843,0.67843,0.67842,0.67843,17.49,0.67854,0.67855,0.67853,0.67853,17.08,True
'2018-07-26T22:32:00',0.67842,0.67843,0.67841,0.67843,21.94,0.67854,0.67855,0.67853,0.67854,15.11,True
'2018-07-26T22:33:00',0.67844,0.67853,0.67844,0.67852,63.76,0.67856,0.67864,0.67856,0.67862,61.14,False
'2018-07-26T22:34:00',0.67852,0.67853,0.67848,0.6785,96.7,0.67863,0.67863,0.67857,0.67859,67.08,False
'2018-07-26T22:35:00',0.67849,0.67849,0.67842,0.67843,72.15,0.67859,0.67859,0.67851,0.67852,40.84,True
'2018-07-26T22:36:00',0.67843,0.67847,0.67843,0.67844,42.36,0.67852,0.67856,0.67852,0.67854,31.0,True
'2018-07-26T22:37:00',0.67844,0.67852,0.67844,0.67847,59.7,0.67855,0.67863,0.67854,0.67857,68.44,False
'2018-07-26T22:38:00',0.67846,0.67847,0.67843,0.67843,53.15,0.67857,0.67859,0.67854,0.67854,59.53,False
'2018-07-26T22:39:00',0.67843,0.67845,0.6784,0.67841,63.57,0.67854,0.67856,0.6785,0.67852,87.61,True
'2018-07-26T22:40:00',0.67841,0.67844,0.67836,0.67844,72.06,0.67852,0.67855,0.67847,0.67855,65.0,True
'2018-07-26T22:41:00',0.67844,0.67848,0.67844,0.67848,14.94,0.67855,0.67858,0.67855,0.67858,15.96,True
'2018-07-26T22:42:00',0.67848,0.67853,0.67843,0.67853,51.45,0.67857,0.67864,0.67854,0.67864,35.68,True
'2018-07-26T22:43:00',0.67852,0.67856,0.67852,0.67856,18.32,0.67864,0.67866,0.67864,0.67866,22.35,False
'2018-07-26T22:44:00',0.67856,0.67856,0.67845,0.67845,20.85,0.67866,0.67866,0.67857,0.67857,15.85,False
'2018-07-26T22:45:00',0.67845,0.67845,0.67843,0.67844,28.45,0.67856,0.67856,0.67854,0.67855,26.08,False
'2018-07-26T22:46:00',0.67843,0.67843,0.67843,0.67843,4.87,0.67855,0.67855,0.67854,0.67855,3.87,False
'2018-07-26T22:47:00',0.67843,0.67843,0.67843,0.67843,8.99,0.67855,0.67856,0.67854,0.67854,8.93,True
'2018-07-26T22:48:00',0.67844,0.67844,0.67844,0.67844,6.74,0.67854,0.67855,0.67854,0.67855,9.05,False
'2018-07-26T22:49:00',0.67844,0.67844,0.67843,0.67843,14.94,0.67855,0.67855,0.67855,0.67855,12.48,True
'2018-07-26T22:50:00',0.67843,0.67848,0.67843,0.67848,12.34,0.67854,0.67854,0.67854,0.67854,8.48,False
'2018-07-26T22:51:00',0.67848,0.67848,0.67843,0.67848,4.1,0.67854,0.67854,0.67852,0.67852,4.37,False
'2018-07-26T22:52:00',0.67848,0.67848,0.67834,0.67834,14.77,0.67853,0.67853,0.67843,0.67843,11.37,False
'2018-07-26T22:53:00',0.67834,0.67834,0.67824,0.67834,21.53,0.67843,0.67843,0.67835,0.67842,20.5,False
'2018-07-26T22:54:00',0.67833,0.67833,0.67825,0.67826,7.57,0.67842,0.67842,0.67832,0.67834,6.0,False
'2018-07-26T22:55:00',0.67826,0.67826,0.67823,0.67823,6.24,0.67835,0.67835,0.67833,0.67834,7.0,True
'2018-07-26T22:56:00',0.67823,0.67824,0.67818,0.67824,31.6,0.67835,0.67835,0.67829,0.67835,30.35,False
'2018-07-26T22:57:00',0.67822,0.67825,0.67821,0.67824,14.37,0.67832,0.67835,0.67831,0.67833,13.62,False
'2018-07-26T22:58:00',0.67824,0.67824,0.67809,0.67815,38.59,0.67835,0.67835,0.67825,0.6783,30.11,True
'2018-07-26T22:59:00',0.67813,0.67819,0.67798,0.67798,53.47,0.67832,0.67905,0.67831,0.67871,75.42,True
'2018-07-26T23:00:00',0.6778,0.67789,0.67769,0.67789,4.12,0.67878,0.679,0.67873,0.67892,4.56,False
'2018-07-26T23:01:00',0.67789,0.67789,0.67788,0.67789,2.99,0.67892,0.67892,0.67891,0.67891,3.0,True
'2018-07-26T23:02:00',0.67789,0.67799,0.67772,0.67799,5.1,0.67886,0.67889,0.67883,0.67889,6.0,True
'2018-07-26T23:03:00',0.67813,0.67817,0.67813,0.67817,0.74,0.67866,0.67866,0.67865,0.67865,0.74,False
'2018-07-26T23:04:00',0.67792,0.67796,0.67792,0.67795,8.99,0.67879,0.67879,0.67852,0.67852,9.75,True
'2018-07-26T23:05:00',0.67805,0.6781,0.67787,0.67809,20.08,0.67852,0.67887,0.67849,0.67887,30.25,False
'2018-07-26T23:06:00',0.67806,0.67809,0.67805,0.67809,10.86,0.67884,0.67884,0.6787,0.6787,12.0,False
'2018-07-26T23:07:00',0.67805,0.67805,0.678,0.678,20.37,0.67867,0.67867,0.67862,0.67862,21.0,True
'2018-07-26T23:08:00',0.67801,0.67801,0.67799,0.67799,10.62,0.67862,0.67871,0.67862,0.67871,10.25,True
'2018-07-26T23:09:00',0.67799,0.67802,0.67798,0.67802,22.99,0.67871,0.67871,0.6787,0.6787,22.75,True
'2018-07-26T23:10:00',0.67801,0.67816,0.67799,0.67816,16.49,0.67871,0.67871,0.67866,0.6787,21.75,True
'2018-07-26T23:11:00',0.67824,0.67846,0.67818,0.67846,19.48,0.67871,0.67885,0.67866,0.67871,29.72,False
'2018-07-26T23:12:00',0.67847,0.67847,0.67835,0.67846,6.0,0.67871,0.67871,0.6787,0.6787,10.5,False
'2018-07-26T23:13:00',0.67846,0.67846,0.67817,0.67817,5.87,0.6787,0.67871,0.6787,0.67871,8.5,True
'2018-07-26T23:14:00',0.67816,0.67816,0.67816,0.67816,5.61,0.67871,0.67883,0.67871,0.67883,3.0,False
'2018-07-26T23:15:00',0.67816,0.67821,0.67816,0.67821,3.62,0.67882,0.67882,0.6787,0.6787,2.0,False
'2018-07-26T23:16:00',0.67817,0.67819,0.67816,0.67819,28.49,0.67871,0.67879,0.6787,0.6787,17.36,False
'2018-07-26T23:17:00',0.6782,0.6782,0.67819,0.67819,2.24,0.6787,0.6787,0.6787,0.6787,3.5,False
'2018-07-26T23:18:00',0.67819,0.67823,0.67816,0.6782,22.62,0.67874,0.67874,0.67862,0.67866,21.35,True
'2018-07-26T23:19:00',0.67819,0.6784,0.67819,0.6784,20.57,0.67868,0.67874,0.67868,0.6787,25.71,True
'2018-07-26T23:20:00',0.67838,0.67841,0.6783,0.67841,25.04,0.6787,0.6787,0.6787,0.6787,31.1,True
'2018-07-26T23:21:00',0.67841,0.67844,0.67832,0.67844,22.11,0.6787,0.6787,0.67869,0.6787,27.07,False
'2018-07-26T23:22:00',0.67844,0.67845,0.67843,0.67843,9.0,0.6787,0.6787,0.67868,0.6787,10.48,False
'2018-07-26T23:23:00',0.67844,0.67845,0.67838,0.67841,19.0,0.6787,0.6787,0.6787,0.6787,26.72,True
'2018-07-26T23:24:00',0.67841,0.67844,0.67834,0.67844,16.48,0.6787,0.6787,0.67869,0.6787,23.25,False
'2018-07-26T23:25:00',0.67847,0.67847,0.67843,0.67843,6.0,0.6787,0.6787,0.6787,0.6787,10.25,False
'2018-07-26T23:26:00',0.67847,0.67847,0.67834,0.67838,16.97,0.6787,0.6787,0.67869,0.67869,13.12,False
'2018-07-26T23:27:00',0.67834,0.67837,0.67834,0.67837,12.99,0.67869,0.6787,0.67869,0.6787,7.49,True
'2018-07-26T23:28:00',0.67835,0.67839,0.67834,0.67839,23.64,0.6787,0.6787,0.67869,0.6787,15.0,False
'2018-07-26T23:29:00',0.67836,0.67845,0.67819,0.67819,37.82,0.6787,0.6787,0.67851,0.67851,31.29,False
'2018-07-26T23:30:00',0.6782,0.67821,0.67818,0.67819,30.39,0.67851,0.67852,0.67846,0.67851,23.84,True
'2018-07-26T23:31:00',0.67819,0.67821,0.67819,0.67821,21.06,0.67844,0.67852,0.67844,0.67852,17.44,False
'2018-07-26T23:32:00',0.67821,0.67821,0.67817,0.67819,15.59,0.67852,0.67852,0.67852,0.67852,16.91,False
'2018-07-26T23:33:00',0.67817,0.67819,0.67817,0.67819,8.11,0.67852,0.67852,0.67852,0.67852,7.43,False
'2018-07-26T23:34:00',0.67818,0.67818,0.67818,0.67818,8.25,0.67852,0.67852,0.67852,0.67852,6.23,False
'2018-07-26T23:35:00',0.67819,0.67819,0.67818,0.67818,12.73,0.67852,0.67852,0.67851,0.67851,12.98,True
'2018-07-26T23:36:00',0.67818,0.67823,0.67818,0.67823,6.99,0.67851,0.67852,0.67851,0.67852,8.98,True
'2018-07-26T23:37:00',0.67823,0.67837,0.67823,0.67837,9.24,0.67852,0.67853,0.67846,0.67853,13.06,False
'2018-07-26T23:38:00',0.67838,0.6784,0.67818,0.67818,59.59,0.67854,0.67877,0.6785,0.6785,71.68,False
'2018-07-26T23:39:00',0.6782,0.6782,0.67817,0.67817,11.6,0.67849,0.6785,0.67839,0.6784,9.25,True
'2018-07-26T23:40:00',0.67817,0.6782,0.67817,0.6782,7.82,0.67843,0.67843,0.6784,0.67843,6.25,False
'2018-07-26T23:41:00',0.67819,0.67819,0.67819,0.67819,2.12,0.67843,0.67843,0.67843,0.67843,2.75,True
'2018-07-26T23:42:00',0.67818,0.67824,0.67818,0.67824,9.37,0.67843,0.67843,0.6784,0.6784,8.75,False
'2018-07-26T23:43:00',0.67824,0.67824,0.67819,0.67819,14.0,0.67842,0.67842,0.67835,0.67835,19.12,False
'2018-07-26T23:44:00',0.67816,0.67816,0.67791,0.67796,40.68,0.67834,0.67834,0.67815,0.67819,38.85,True
'2018-07-26T23:45:00',0.67797,0.67801,0.67797,0.67799,26.68,0.67819,0.67821,0.67818,0.67818,26.12,True
'2018-07-26T23:46:00',0.67798,0.67802,0.67798,0.67798,19.98,0.6782,0.67822,0.67817,0.67821,26.0,True
'2018-07-26T23:47:00',0.67799,0.67802,0.67798,0.67801,9.63,0.67821,0.67821,0.67818,0.67818,13.61,False
'2018-07-26T23:48:00',0.67798,0.67801,0.67798,0.67798,6.59,0.67819,0.67819,0.67818,0.67819,8.99,True
'2018-07-26T23:49:00',0.67801,0.67801,0.67798,0.67801,7.0,0.67819,0.67819,0.67819,0.67819,11.24,False
'2018-07-26T23:50:00',0.67798,0.67799,0.67798,0.67798,7.25,0.67818,0.6782,0.67818,0.6782,6.11,True
'2018-07-26T23:51:00',0.67798,0.67806,0.67798,0.67806,6.5,0.67819,0.6782,0.67819,0.67819,8.49,False
'2018-07-26T23:52:00',0.67807,0.67807,0.67806,0.67806,8.0,0.67819,0.67821,0.67818,0.67819,12.25,True
'2018-07-26T23:53:00',0.67806,0.67845,0.67806,0.67827,25.0,0.6782,0.67869,0.67819,0.67856,29.78,False
'2018-07-26T23:54:00',0.67826,0.67827,0.67796,0.67804,37.72,0.67855,0.67855,0.67822,0.67832,39.83,False
'2018-07-26T23:55:00',0.67811,0.67815,0.67799,0.67799,36.15,0.6784,0.67843,0.67817,0.67818,28.81,True
'2018-07-26T23:56:00',0.67801,0.6782,0.67801,0.6782,23.21,0.67823,0.67846,0.67823,0.67845,22.24,False
'2018-07-26T23:57:00',0.6782,0.67825,0.67816,0.6782,14.0,0.67849,0.67851,0.67845,0.67845,15.48,True
'2018-07-26T23:58:00',0.6782,0.6782,0.6782,0.6782,1.0,0.67847,0.67847,0.67847,0.67847,1.0,False
'2018-07-26T23:59:00',0.67822,0.67824,0.67797,0.67797,12.75,0.67846,0.6785,0.67824,0.67824,11.6,True
'2018-07-27T00:00:00',0.67797,0.67819,0.6777,0.67808,39.58,0.67826,0.67839,0.67795,0.67834,45.79,False
'2018-07-27T00:01:00',0.67807,0.67811,0.67798,0.67798,23.71,0.67835,0.67835,0.67805,0.67805,19.15,True
'2018-07-27T00:02:00',0.67798,0.67798,0.67798,0.67798,0.75,0.67809,0.67809,0.67809,0.67809,0.75,True
'2018-07-27T00:03:00',0.67794,0.678,0.67794,0.678,9.0,0.67809,0.67815,0.67809,0.67815,4.87,True
'2018-07-27T00:04:00',0.67802,0.6782,0.67802,0.67819,14.71,0.67815,0.67834,0.67815,0.67834,16.87,False
'2018-07-27T00:05:00',0.67819,0.67821,0.6781,0.67814,19.12,0.67837,0.67837,0.67824,0.67829,23.07,True
'2018-07-27T00:06:00',0.67815,0.67831,0.67815,0.67831,11.12,0.67829,0.67848,0.67829,0.67848,15.09,False
'2018-07-27T00:07:00',0.67829,0.67833,0.67829,0.67831,14.25,0.67844,0.67849,0.67844,0.67846,12.75,False
'2018-07-27T00:08:00',0.67833,0.67833,0.67831,0.67831,5.62,0.67846,0.67847,0.67846,0.67846,5.0,True
'2018-07-27T00:09:00',0.67833,0.67833,0.67831,0.67832,16.11,0.67847,0.67847,0.67843,0.67845,16.0,False
'2018-07-27T00:10:00',0.67832,0.67832,0.67811,0.67813,45.34,0.67843,0.67843,0.6782,0.67824,35.5,True
'2018-07-27T00:11:00',0.67813,0.67814,0.67813,0.67813,4.5,0.67823,0.67827,0.67823,0.67827,4.0,False
'2018-07-27T00:12:00',0.67813,0.67813,0.67812,0.67813,3.7,0.67826,0.67826,0.67825,0.67825,3.0,False
'2018-07-27T00:13:00',0.67812,0.67813,0.67812,0.67812,4.6,0.67826,0.67826,0.67826,0.67826,4.75,True
'2018-07-27T00:14:00',0.67812,0.67823,0.67812,0.67823,23.38,0.67826,0.67837,0.67825,0.67836,20.87,False
'2018-07-27T00:15:00',0.67823,0.67823,0.67813,0.67813,30.48,0.67835,0.67835,0.67825,0.67827,22.25,False
'2018-07-27T00:16:00',0.67813,0.67813,0.67803,0.67808,13.37,0.67826,0.67827,0.67816,0.67816,10.87,True
'2018-07-27T00:17:00',0.67806,0.67815,0.67805,0.67815,12.0,0.67816,0.67827,0.67816,0.67826,19.12,False
'2018-07-27T00:18:00',0.67815,0.67815,0.67814,0.67815,8.0,0.67827,0.67828,0.67826,0.67826,9.25,True
'2018-07-27T00:19:00',0.67815,0.67826,0.67815,0.67825,24.0,0.67827,0.67835,0.67826,0.67833,28.58,True
'2018-07-27T00:20:00',0.67825,0.67825,0.67825,0.67825,1.0,0.67835,0.67835,0.67835,0.67835,1.5,False
'2018-07-27T00:21:00',0.67825,0.67825,0.67825,0.67825,9.0,0.67833,0.67835,0.67833,0.67834,10.26,True
'2018-07-27T00:22:00',0.67825,0.67825,0.67825,0.67825,13.0,0.67835,0.67835,0.67834,0.67835,16.83,False
'2018-07-27T00:23:00',0.67825,0.67825,0.67822,0.67825,11.0,0.67835,0.67836,0.67834,0.67834,14.13,False
'2018-07-27T00:24:00',0.67825,0.67825,0.67824,0.67825,8.0,0.67835,0.67835,0.67834,0.67834,11.01,False
'2018-07-27T00:25:00',0.67825,0.67827,0.67822,0.67822,19.25,0.67835,0.67838,0.67834,0.67835,23.13,True
'2018-07-27T00:26:00',0.67823,0.67824,0.67822,0.67823,10.0,0.67835,0.67835,0.67834,0.67835,12.01,False
'2018-07-27T00:27:00',0.67822,0.67823,0.67822,0.67823,10.49,0.67835,0.67835,0.67834,0.67834,7.88,True
'2018-07-27T00:28:00',0.67823,0.67823,0.67823,0.67823,3.0,0.67835,0.67836,0.67835,0.67836,6.13,False
'2018-07-27T00:29:00',0.67822,0.67824,0.67822,0.67823,21.0,0.67836,0.67836,0.67834,0.67835,16.06,True
'2018-07-27T00:30:00',0.67823,0.67823,0.67823,0.67823,18.0,0.67835,0.67836,0.67835,0.67836,21.94,True
'2018-07-27T00:31:00',0.67825,0.67827,0.67825,0.67825,10.61,0.67835,0.67839,0.67835,0.67837,12.86,False
'2018-07-27T00:32:00',0.67826,0.67829,0.67824,0.67824,21.37,0.67837,0.67838,0.67835,0.67835,31.12,False
'2018-07-27T00:33:00',0.67824,0.67824,0.67823,0.67823,20.87,0.67835,0.67836,0.67834,0.67834,24.05,False
'2018-07-27T00:34:00',0.67823,0.67823,0.67823,0.67823,5.5,0.67834,0.67834,0.67834,0.67834,6.76,True
'2018-07-27T00:35:00',0.67823,0.67824,0.67823,0.67824,2.5,0.67833,0.67833,0.67833,0.67833,2.87,False
'2018-07-27T00:36:00',0.67823,0.67823,0.67812,0.67813,8.82,0.67834,0.67834,0.67824,0.67824,6.24,False
'2018-07-27T00:37:00',0.67813,0.67813,0.67813,0.67813,0.0,0.67824,0.67824,0.67824,0.67824,0.0,True
'2018-07-27T00:38:00',0.67813,0.67823,0.67813,0.67823,14.04,0.67824,0.67834,0.67824,0.67834,19.36,False
'2018-07-27T00:39:00',0.67823,0.67823,0.67823,0.67823,0.0,0.67834,0.67834,0.67834,0.67834,0.0,False
'2018-07-27T00:40:00',0.67823,0.67823,0.67823,0.67823,3.5,0.67834,0.67834,0.67834,0.67834,7.49,True
'2018-07-27T00:41:00',0.67823,0.67826,0.67823,0.67826,4.5,0.67833,0.67835,0.67833,0.67835,6.19,False
'2018-07-27T00:42:00',0.67826,0.67826,0.67822,0.67822,15.25,0.67834,0.67835,0.67833,0.67833,20.54,False
'2018-07-27T00:43:00',0.67822,0.67823,0.67822,0.67823,5.0,0.67833,0.67833,0.67831,0.67831,7.8,True
'2018-07-27T00:44:00',0.67824,0.67824,0.67824,0.67824,1.0,0.67832,0.67832,0.67832,0.67832,1.0,True
'2018-07-27T00:45:00',0.67823,0.67824,0.67823,0.67824,2.0,0.67833,0.67834,0.67833,0.67834,3.56,False
'2018-07-27T00:46:00',0.67824,0.67824,0.67824,0.67824,1.0,0.67834,0.67834,0.67834,0.67834,1.87,False
'2018-07-27T00:47:00',0.67825,0.67825,0.67824,0.67824,2.0,0.67833,0.67834,0.67833,0.67834,2.12,True
'2018-07-27T00:48:00',0.67824,0.67824,0.67824,0.67824,2.0,0.67835,0.67835,0.67835,0.67835,5.62,False
'2018-07-27T00:49:00',0.67824,0.67825,0.67824,0.67824,5.5,0.67835,0.67835,0.67833,0.67834,10.8,False
'2018-07-27T00:50:00',0.67824,0.67824,0.67824,0.67824,2.0,0.67834,0.67834,0.67834,0.67834,3.74,False
'2018-07-27T00:51:00',0.67825,0.67825,0.67824,0.67824,2.5,0.67833,0.67834,0.67833,0.67834,2.12,True
'2018-07-27T00:52:00',0.67824,0.67825,0.67824,0.67825,7.37,0.67834,0.67834,0.67833,0.67833,7.8,False
'2018-07-27T00:53:00',0.67824,0.67825,0.67824,0.67825,7.0,0.67834,0.67834,0.67833,0.67833,10.56,False
'2018-07-27T00:54:00',0.67824,0.67824,0.67824,0.67824,1.0,0.67834,0.67834,0.67834,0.67834,1.12,True
'2018-07-27T00:55:00',0.67824,0.67825,0.67824,0.67825,4.0,0.67834,0.67834,0.67833,0.67833,8.05,False
'2018-07-27T00:56:00',0.67825,0.67825,0.67824,0.67824,4.86,0.67833,0.67834,0.67833,0.67834,5.42,False
'2018-07-27T00:57:00',0.67824,0.67825,0.67824,0.67824,6.73,0.67834,0.67835,0.67832,0.67833,6.99,True
'2018-07-27T00:58:00',0.67824,0.67825,0.67824,0.67825,5.36,0.67833,0.67834,0.67833,0.67834,6.74,False
'2018-07-27T00:59:00',0.67824,0.67825,0.67824,0.67824,4.24,0.67834,0.67834,0.67833,0.67833,6.61,False
'2018-07-27T01:00:00',0.67824,0.67824,0.67812,0.67812,10.23,0.67834,0.67834,0.67822,0.67822,9.97,False
'2018-07-27T01:01:00',0.67813,0.67813,0.67812,0.67812,3.12,0.67821,0.67821,0.67821,0.67821,5.87,True
'2018-07-27T01:02:00',0.67814,0.67814,0.67813,0.67813,2.24,0.67822,0.67822,0.67822,0.67822,3.24,True
'2018-07-27T01:03:00',0.67814,0.67817,0.67814,0.67815,10.62,0.67821,0.67826,0.67821,0.67824,10.23,True
'2018-07-27T01:04:00',0.67816,0.67817,0.67815,0.67816,5.72,0.67825,0.67825,0.67823,0.67824,5.12,False
'2018-07-27T01:05:00',0.67816,0.67816,0.67816,0.67816,0.0,0.67824,0.67824,0.67824,0.67824,0.0,False
'2018-07-27T01:06:00',0.67815,0.67815,0.67815,0.67815,2.0,0.67824,0.67825,0.67824,0.67825,3.74,False
'2018-07-27T01:07:00',0.67815,0.67815,0.67815,0.67815,1.0,0.67824,0.67824,0.67824,0.67824,1.0,True
'2018-07-27T01:08:00',0.67815,0.67819,0.67805,0.67819,18.27,0.6782,0.67828,0.67814,0.67828,18.54,False
'2018-07-27T01:09:00',0.67822,0.67822,0.67816,0.67816,7.0,0.67828,0.67828,0.67825,0.67825,9.11,False
'2018-07-27T01:10:00',0.67816,0.67817,0.67815,0.67816,5.0,0.67825,0.67825,0.67824,0.67824,8.62,True
'2018-07-27T01:11:00',0.67816,0.67819,0.67816,0.67819,4.12,0.67822,0.67826,0.67822,0.67826,4.0,True
'2018-07-27T01:12:00',0.67818,0.67823,0.67818,0.67823,13.45,0.67826,0.67832,0.67825,0.67831,9.16,False
'2018-07-27T01:13:00',0.67823,0.67825,0.6782,0.67822,14.71,0.67832,0.67834,0.6783,0.67833,14.99,False
'2018-07-27T01:14:00',0.67821,0.67824,0.67821,0.67822,34.94,0.67831,0.67833,0.67831,0.67832,28.72,False
'2018-07-27T01:15:00',0.67823,0.67823,0.67812,0.67815,36.41,0.67832,0.67832,0.6782,0.67824,36.07,False
'2018-07-27T01:16:00',0.67815,0.67815,0.67811,0.67811,26.6,0.67824,0.67824,0.67821,0.67821,19.11,False
'2018-07-27T01:17:00',0.6781,0.6781,0.67802,0.67802,44.68,0.6782,0.6782,0.67811,0.67813,23.35,True
'2018-07-27T01:18:00',0.67802,0.67805,0.67802,0.67803,31.46,0.67813,0.67813,0.67811,0.67813,20.87,True
'2018-07-27T01:19:00',0.67803,0.67813,0.67803,0.67812,22.69,0.67813,0.67823,0.67812,0.67822,18.09,True
'2018-07-27T01:20:00',0.67812,0.67813,0.67812,0.67813,6.23,0.67822,0.67822,0.67822,0.67822,4.0,True
'2018-07-27T01:21:00',0.67813,0.67814,0.67813,0.67813,35.21,0.67822,0.67824,0.67821,0.67823,24.95,False
'2018-07-27T01:22:00',0.67814,0.67815,0.67812,0.67812,23.29,0.67823,0.67823,0.6782,0.6782,16.08,True
'2018-07-27T01:23:00',0.67812,0.67812,0.67812,0.67812,10.34,0.67822,0.67822,0.67822,0.67822,4.48,True
'2018-07-27T01:24:00',0.67812,0.67816,0.67812,0.67815,30.71,0.67822,0.67824,0.67822,0.67824,23.62,False
'2018-07-27T01:25:00',0.67816,0.67816,0.67813,0.67815,10.99,0.67824,0.67824,0.67821,0.67824,11.6,False
'2018-07-27T01:26:00',0.67814,0.67815,0.67814,0.67814,18.74,0.67824,0.67824,0.67824,0.67824,12.72,True
'2018-07-27T01:27:00',0.67815,0.67815,0.67814,0.67815,16.85,0.67824,0.67824,0.67824,0.67824,12.85,False
'2018-07-27T01:28:00',0.67815,0.67815,0.67812,0.67812,20.98,0.67824,0.67824,0.67819,0.67819,12.12,True
'2018-07-27T01:29:00',0.67811,0.67814,0.67811,0.67813,15.73,0.6782,0.67824,0.6782,0.67822,7.0,False
'2018-07-27T01:30:00',0.67812,0.67812,0.67804,0.67806,38.96,0.67822,0.67822,0.67813,0.67816,22.25,True
'2018-07-27T01:31:00',0.67805,0.67813,0.67805,0.67812,15.71,0.67815,0.67823,0.67813,0.6782,15.85,False
'2018-07-27T01:32:00',0.6781,0.67812,0.6781,0.67812,16.96,0.6782,0.67822,0.6782,0.6782,18.24,True
'2018-07-27T01:33:00',0.67812,0.67816,0.67812,0.67813,17.08,0.6782,0.67824,0.6782,0.67823,21.45,False
'2018-07-27T01:34:00',0.67813,0.67813,0.67813,0.67813,0.0,0.67823,0.67823,0.67823,0.67823,0.0,True
'2018-07-27T01:35:00',0.67813,0.67813,0.67813,0.67813,13.2,0.67823,0.67824,0.67823,0.67824,14.61,True
'2018-07-27T01:36:00',0.67813,0.67817,0.67813,0.67815,19.84,0.67824,0.67827,0.67824,0.67826,18.52,True
'2018-07-27T01:37:00',0.67816,0.6784,0.67814,0.6784,31.34,0.67826,0.67851,0.67825,0.67848,34.42,False
'2018-07-27T01:38:00',0.67841,0.67841,0.67836,0.67836,24.73,0.67849,0.67851,0.67846,0.67846,15.11,False
'2018-07-27T01:39:00',0.67837,0.67837,0.67835,0.67835,13.75,0.67847,0.67847,0.67844,0.67844,17.11,True
'2018-07-27T01:40:00',0.67837,0.6784,0.67835,0.67835,21.08,0.67846,0.67851,0.67845,0.67845,20.72,True
'2018-07-27T01:41:00',0.67834,0.67836,0.67832,0.67835,32.42,0.67845,0.67846,0.67843,0.67846,60.62,True
'2018-07-27T01:42:00',0.67835,0.67845,0.67834,0.67842,30.08,0.67846,0.67855,0.67844,0.67851,38.64,False
'2018-07-27T01:43:00',0.67841,0.67841,0.67839,0.6784,10.73,0.67851,0.67851,0.6785,0.6785,9.43,True
'2018-07-27T01:44:00',0.67841,0.67846,0.6784,0.67844,20.72,0.6785,0.67855,0.67849,0.67854,21.09,True
'2018-07-27T01:45:00',0.67844,0.67845,0.67842,0.67844,24.86,0.67854,0.67855,0.67852,0.67855,30.62,True
'2018-07-27T01:46:00',0.67846,0.67857,0.67846,0.67857,7.0,0.67854,0.67867,0.67854,0.67867,12.22,False
'2018-07-27T01:47:00',0.67857,0.67864,0.67857,0.67858,18.23,0.67867,0.67874,0.67865,0.67865,26.63,True
'2018-07-27T01:48:00',0.67856,0.6786,0.67856,0.67859,9.74,0.67866,0.67868,0.67865,0.67868,8.74,False
'2018-07-27T01:49:00',0.67859,0.67861,0.67857,0.67857,20.87,0.67869,0.6787,0.67866,0.67866,25.9,True
'2018-07-27T01:50:00',0.67857,0.67864,0.67856,0.67864,31.87,0.67866,0.67873,0.67865,0.67873,42.2,False
'2018-07-27T01:51:00',0.67866,0.67867,0.67863,0.67863,5.87,0.67873,0.67875,0.67873,0.67875,7.74,True
'2018-07-27T01:52:00',0.67864,0.67866,0.67856,0.67865,26.96,0.67875,0.67875,0.67865,0.67872,30.83,False
'2018-07-27T01:53:00',0.67865,0.67871,0.6786,0.67861,27.71,0.67872,0.67879,0.6787,0.6787,21.81,False
'2018-07-27T01:54:00',0.67861,0.67862,0.67851,0.67851,33.8,0.6787,0.67871,0.6786,0.6786,25.49,True
'2018-07-27T01:55:00',0.67851,0.67863,0.67851,0.67863,19.97,0.67861,0.67871,0.6786,0.6787,20.24,False
'2018-07-27T01:56:00',0.67859,0.67859,0.67847,0.67851,28.58,0.67868,0.67868,0.67856,0.67861,45.98,False
'2018-07-27T01:57:00',0.67851,0.67851,0.67844,0.67844,11.99,0.6786,0.6786,0.67854,0.67854,19.46,True
'2018-07-27T01:58:00',0.67845,0.6785,0.67843,0.67846,24.65,0.67855,0.6786,0.67851,0.67854,41.4,True
'2018-07-27T01:59:00',0.67844,0.67856,0.67844,0.67856,13.1,0.67854,0.67866,0.67854,0.67866,17.32,True
'2018-07-27T02:00:00',0.67856,0.67874,0.67855,0.67865,51.86,0.67866,0.67883,0.67866,0.67874,49.49,False
'2018-07-27T02:01:00',0.67865,0.67865,0.67851,0.67862,66.87,0.67874,0.67874,0.6786,0.6787,51.79,False
'2018-07-27T02:02:00',0.67863,0.67863,0.67853,0.67855,41.31,0.67873,0.67873,0.67861,0.67863,46.82,True
'2018-07-27T02:03:00',0.67855,0.67857,0.67854,0.67856,30.67,0.67863,0.67867,0.67863,0.67865,24.67,False
'2018-07-27T02:04:00',0.67856,0.67859,0.67851,0.67855,41.88,0.67865,0.67867,0.6786,0.67865,36.6,True
'2018-07-27T02:05:00',0.67856,0.67857,0.67855,0.67856,32.15,0.67865,0.67866,0.67864,0.67865,23.49,True
'2018-07-27T02:06:00',0.67856,0.67857,0.67856,0.67856,18.51,0.67866,0.67866,0.67865,0.67866,14.82,False
'2018-07-27T02:07:00',0.67857,0.67857,0.67843,0.67846,48.1,0.67866,0.67867,0.67853,0.67855,48.18,True
'2018-07-27T02:08:00',0.67845,0.6786,0.67845,0.67855,48.46,0.67855,0.67868,0.67855,0.67865,51.69,False
'2018-07-27T02:09:00',0.67851,0.67855,0.67846,0.67855,42.19,0.67861,0.67863,0.67855,0.67863,35.38,True
'2018-07-27T02:10:00',0.67855,0.67863,0.67854,0.67855,31.98,0.67863,0.67871,0.67863,0.67865,23.29,False
'2018-07-27T02:11:00',0.67854,0.67855,0.67852,0.67852,26.17,0.67864,0.67865,0.67862,0.67862,30.27,False
'2018-07-27T02:12:00',0.67852,0.67852,0.67844,0.67844,33.72,0.67862,0.67862,0.67853,0.67854,40.17,False
'2018-07-27T02:13:00',0.67845,0.67845,0.67835,0.67835,16.65,0.67853,0.67854,0.67845,0.67845,20.75,False
'2018-07-27T02:14:00',0.67836,0.67836,0.6783,0.67834,21.98,0.67844,0.67844,0.6784,0.67842,21.22,False
'2018-07-27T02:15:00',0.67834,0.67843,0.67834,0.67834,46.88,0.67842,0.67851,0.67842,0.67842,44.1,False
'2018-07-27T02:16:00',0.67833,0.67833,0.67833,0.67833,11.3,0.67842,0.67843,0.67842,0.67843,8.94,False
'2018-07-27T02:17:00',0.67833,0.67834,0.67826,0.67831,26.97,0.67843,0.67843,0.67835,0.6784,30.74,True
'2018-07-27T02:18:00',0.67831,0.67837,0.67831,0.67836,33.11,0.6784,0.67846,0.6784,0.67846,26.08,False
'2018-07-27T02:19:00',0.67836,0.6784,0.67834,0.67834,48.22,0.67846,0.67849,0.67843,0.67843,38.74,False
'2018-07-27T02:20:00',0.67834,0.67834,0.67832,0.67834,22.09,0.67842,0.67844,0.6784,0.67843,23.71,False
'2018-07-27T02:21:00',0.67833,0.67833,0.67831,0.67831,18.0,0.67843,0.67843,0.67841,0.67841,29.71,False
'2018-07-27T02:22:00',0.6783,0.67831,0.67822,0.67824,21.72,0.6784,0.6784,0.67831,0.67834,23.16,True
'2018-07-27T02:23:00',0.67825,0.67841,0.67824,0.67841,35.22,0.67834,0.6785,0.67834,0.6785,31.68,False
'2018-07-27T02:24:00',0.67841,0.67845,0.67821,0.6783,78.98,0.67847,0.67854,0.6783,0.67839,72.85,True
'2018-07-27T02:25:00',0.67831,0.67842,0.67831,0.67839,20.9,0.67839,0.6785,0.67839,0.67847,19.87,False
'2018-07-27T02:26:00',0.6784,0.67856,0.67834,0.67834,70.71,0.67849,0.67866,0.67844,0.67844,74.7,False
'2018-07-27T02:27:00',0.67833,0.67833,0.67817,0.67817,33.28,0.67842,0.67842,0.67827,0.67827,38.72,False
'2018-07-27T02:28:00',0.67817,0.67824,0.67812,0.67813,35.39,0.67827,0.67833,0.67821,0.67823,35.72,False
'2018-07-27T02:29:00',0.67815,0.6782,0.6781,0.6781,49.69,0.67822,0.6783,0.6782,0.6782,37.7,False
'2018-07-27T02:30:00',0.6781,0.6782,0.67809,0.6781,45.07,0.6782,0.6783,0.6782,0.6782,40.55,False
'2018-07-27T02:31:00',0.67812,0.67812,0.67801,0.67808,27.87,0.6782,0.6782,0.6781,0.67817,24.55,False
'2018-07-27T02:32:00',0.67808,0.67808,0.67799,0.67799,32.26,0.67817,0.67817,0.67807,0.67807,29.32,True
'2018-07-27T02:33:00',0.67798,0.67809,0.67798,0.67803,74.36,0.67807,0.67816,0.67807,0.67812,77.77,False
'2018-07-27T02:34:00',0.67803,0.67808,0.678,0.67801,29.67,0.67811,0.67815,0.67807,0.67809,47.18,False
'2018-07-27T02:35:00',0.678,0.678,0.67791,0.67791,20.84,0.67809,0.67809,0.678,0.678,20.31,True
'2018-07-27T02:36:00',0.6779,0.67792,0.6779,0.67792,31.8,0.67799,0.67801,0.67798,0.67801,33.29,False
'2018-07-27T02:37:00',0.67792,0.67793,0.67789,0.67792,13.98,0.678,0.67802,0.67798,0.67801,20.76,True
'2018-07-27T02:38:00',0.67792,0.67803,0.67792,0.67801,29.57,0.67801,0.6781,0.678,0.67809,43.71,False
'2018-07-27T02:39:00',0.67797,0.67801,0.67795,0.678,51.32,0.67805,0.67808,0.67803,0.67808,53.29,False
'2018-07-27T02:40:00',0.67798,0.67801,0.67792,0.67793,30.45,0.67802,0.67808,0.678,0.678,45.23,True
'2018-07-27T02:41:00',0.67791,0.678,0.67791,0.67795,37.3,0.678,0.67808,0.678,0.67804,44.06,True
'2018-07-27T02:42:00',0.67795,0.678,0.67792,0.678,21.45,0.67802,0.67809,0.67801,0.67808,28.21,True
'2018-07-27T02:43:00',0.678,0.67803,0.678,0.67801,19.59,0.67809,0.67811,0.67808,0.67808,31.87,True
'2018-07-27T02:44:00',0.67801,0.67805,0.678,0.67801,13.82,0.67808,0.67811,0.67808,0.6781,17.98,False
'2018-07-27T02:45:00',0.67801,0.67801,0.67793,0.67799,30.2,0.67808,0.67809,0.67801,0.67809,42.99,False
'2018-07-27T02:46:00',0.678,0.678,0.67792,0.67792,18.18,0.67809,0.67809,0.67799,0.67799,26.07,False
'2018-07-27T02:47:00',0.67792,0.67792,0.67782,0.67791,41.62,0.67799,0.67799,0.67791,0.67798,48.05,False
'2018-07-27T02:48:00',0.67791,0.67791,0.67784,0.67784,37.58,0.67798,0.67799,0.67792,0.67792,46.24,False
'2018-07-27T02:49:00',0.67787,0.67788,0.67771,0.67771,31.74,0.67794,0.67796,0.6778,0.6778,37.77,True
'2018-07-27T02:50:00',0.67771,0.67781,0.6777,0.67779,41.1,0.67779,0.67788,0.67777,0.67786,44.69,False
'2018-07-27T02:51:00',0.67779,0.67779,0.67762,0.67768,44.79,0.67785,0.67785,0.67768,0.67777,49.86,False
'2018-07-27T02:52:00',0.67769,0.67769,0.67751,0.67751,63.41,0.67778,0.67778,0.67758,0.67758,56.66,False
'2018-07-27T02:53:00',0.6775,0.67751,0.67741,0.6775,45.09,0.67758,0.67759,0.67749,0.67757,44.97,False
'2018-07-27T02:54:00',0.6775,0.6775,0.67744,0.67749,40.16,0.67758,0.67759,0.67752,0.67758,52.12,False
'2018-07-27T02:55:00',0.67752,0.67761,0.67746,0.67746,47.9,0.67758,0.67769,0.67754,0.67754,76.92,True
'2018-07-27T02:56:00',0.67746,0.67751,0.67743,0.67751,44.27,0.67754,0.67759,0.67751,0.67759,66.84,True
'2018-07-27T02:57:00',0.67751,0.67763,0.67746,0.67763,26.74,0.67759,0.6777,0.67754,0.6777,42.64,True
'2018-07-27T02:58:00',0.67763,0.67779,0.67763,0.67778,27.31,0.6777,0.67787,0.6777,0.67787,39.03,False
'2018-07-27T02:59:00',0.67778,0.6778,0.67774,0.67774,30.86,0.67787,0.6779,0.67782,0.67782,36.29,False
'2018-07-27T03:00:00',0.67773,0.67773,0.67764,0.67764,33.02,0.67781,0.67781,0.67773,0.67774,27.21,False
'2018-07-27T03:01:00',0.67765,0.67765,0.67747,0.6775,40.83,0.67774,0.67774,0.67756,0.67758,26.74,True
'2018-07-27T03:02:00',0.6775,0.67758,0.6775,0.67754,36.86,0.67758,0.67768,0.67758,0.67764,36.43,False
'2018-07-27T03:03:00',0.67754,0.67755,0.67745,0.67749,47.57,0.67764,0.67765,0.67753,0.67756,45.03,False
'2018-07-27T03:04:00',0.67747,0.67747,0.67736,0.6774,51.54,0.67754,0.67754,0.67744,0.67747,26.86,True
'2018-07-27T03:05:00',0.67743,0.67749,0.67739,0.67747,78.39,0.67747,0.67757,0.67747,0.67757,46.98,True
'2018-07-27T03:06:00',0.67748,0.67753,0.67746,0.67753,29.05,0.67757,0.67763,0.67755,0.67762,29.58,True
'2018-07-27T03:07:00',0.67753,0.6776,0.67753,0.67758,57.53,0.67763,0.6777,0.67763,0.67766,55.31,True
'2018-07-27T03:08:00',0.67758,0.67771,0.67758,0.67769,59.71,0.67766,0.6778,0.67766,0.67775,49.41,True
'2018-07-27T03:09:00',0.6777,0.67771,0.67767,0.67771,9.3,0.67775,0.67778,0.67771,0.67777,10.47,True
'2018-07-27T03:10:00',0.67771,0.67786,0.6777,0.67786,35.0,0.67778,0.67793,0.67777,0.67793,36.2,False
'2018-07-27T03:11:00',0.67787,0.67793,0.67784,0.67785,25.91,0.67796,0.67801,0.67791,0.67791,29.69,True
'2018-07-27T03:12:00',0.67785,0.67787,0.67783,0.67786,11.2,0.67789,0.67794,0.67789,0.67794,15.73,True
'2018-07-27T03:13:00',0.67788,0.67797,0.67788,0.67794,22.22,0.67794,0.67805,0.67794,0.67801,44.19,True
'2018-07-27T03:14:00',0.67795,0.67807,0.67795,0.67805,50.33,0.67802,0.67815,0.67802,0.67814,98.45,True
'2018-07-27T03:15:00',0.67808,0.67814,0.67806,0.67812,72.6,0.67815,0.67823,0.67815,0.67818,142.27,True
'2018-07-27T03:16:00',0.67814,0.67816,0.67808,0.67816,54.44,0.67823,0.67825,0.67816,0.67825,95.78,False
'2018-07-27T03:17:00',0.67816,0.67818,0.67809,0.67812,35.19,0.67825,0.67825,0.67818,0.67822,46.82,False
'2018-07-27T03:18:00',0.6781,0.6781,0.67795,0.67797,65.31,0.67818,0.6782,0.67803,0.67806,68.04,True
'2018-07-27T03:19:00',0.67797,0.67801,0.67796,0.67801,19.07,0.67806,0.67811,0.67804,0.6781,20.23,False
'2018-07-27T03:20:00',0.67801,0.67801,0.678,0.678,17.65,0.67811,0.67811,0.67806,0.6781,31.97,True
'2018-07-27T03:21:00',0.678,0.67802,0.678,0.67802,24.4,0.6781,0.6781,0.67807,0.67809,29.06,False
'2018-07-27T03:22:00',0.67801,0.67802,0.67795,0.67801,20.72,0.67809,0.6781,0.67804,0.6781,27.43,True
'2018-07-27T03:23:00',0.67801,0.67827,0.67801,0.67827,69.78,0.6781,0.67836,0.67806,0.67836,72.33,False
'2018-07-27T03:24:00',0.67827,0.67832,0.67823,0.67825,46.0,0.67836,0.67841,0.67832,0.67834,47.46,False
'2018-07-27T03:25:00',0.67824,0.67835,0.67819,0.67819,40.58,0.67834,0.67842,0.67826,0.67826,66.17,True
'2018-07-27T03:26:00',0.67818,0.67825,0.67816,0.67825,30.34,0.67824,0.67834,0.67824,0.67834,34.53,True
'2018-07-27T03:27:00',0.67825,0.67834,0.67825,0.67833,18.59,0.67834,0.67842,0.67834,0.67842,25.41,True
'2018-07-27T03:28:00',0.67833,0.67841,0.67832,0.67836,44.4,0.67842,0.6785,0.67841,0.67845,50.2,True
'2018-07-27T03:29:00',0.67838,0.67846,0.67835,0.67846,14.27,0.67845,0.67855,0.67843,0.67855,17.47,False
'2018-07-27T03:30:00',0.67847,0.67847,0.67831,0.67831,49.78,0.67855,0.67855,0.6784,0.6784,38.05,True
'2018-07-27T03:31:00',0.67831,0.67847,0.67831,0.67847,47.93,0.6784,0.67854,0.6784,0.67854,54.08,False
'2018-07-27T03:32:00',0.67848,0.67856,0.67845,0.67845,51.46,0.67856,0.67865,0.67854,0.67855,49.87,False
'2018-07-27T03:33:00',0.67845,0.67845,0.67835,0.67839,66.69,0.67853,0.67853,0.67843,0.67848,67.89,False
'2018-07-27T03:34:00',0.67839,0.67841,0.67822,0.67822,73.61,0.67848,0.6785,0.6783,0.6783,69.75,False
'2018-07-27T03:35:00',0.67821,0.67822,0.67816,0.6782,65.99,0.67831,0.67831,0.67826,0.6783,63.75,False
'2018-07-27T03:36:00',0.67821,0.67821,0.67813,0.67818,54.78,0.67831,0.67831,0.67822,0.67828,47.03,False
'2018-07-27T03:37:00',0.67819,0.67819,0.67807,0.67813,78.0,0.67827,0.67827,0.67817,0.67823,42.65,False
'2018-07-27T03:38:00',0.67813,0.67814,0.67812,0.67813,22.19,0.67823,0.67824,0.67822,0.67823,20.21,False
'2018-07-27T03:39:00',0.67815,0.67824,0.67808,0.67808,86.63,0.67824,0.67833,0.67818,0.67818,79.65,False
'2018-07-27T03:40:00',0.67804,0.67804,0.67791,0.678,52.75,0.67811,0.67812,0.678,0.67809,34.07,False
'2018-07-27T03:41:00',0.67799,0.678,0.6779,0.67798,68.34,0.67807,0.67809,0.678,0.67808,39.95,True
'2018-07-27T03:42:00',0.67798,0.67809,0.67794,0.67806,62.61,0.67806,0.67819,0.67803,0.67815,55.88,False
'2018-07-27T03:43:00',0.67806,0.6781,0.67794,0.67794,60.76,0.67815,0.6782,0.67804,0.67804,55.71,False
'2018-07-27T03:44:00',0.67788,0.6779,0.67783,0.67785,49.66,0.67798,0.67798,0.67792,0.67795,35.04,True
'2018-07-27T03:45:00',0.67787,0.67795,0.67784,0.67793,63.38,0.67797,0.67805,0.67794,0.67805,40.22,False
'2018-07-27T03:46:00',0.67793,0.67796,0.67785,0.67787,57.3,0.67803,0.67806,0.67795,0.67798,59.03,True
'2018-07-27T03:47:00',0.67796,0.67804,0.6779,0.67804,46.59,0.67801,0.67813,0.67801,0.67813,34.73,False
'2018-07-27T03:48:00',0.67804,0.67807,0.67796,0.67802,41.18,0.67813,0.67817,0.67807,0.67812,34.82,False
'2018-07-27T03:49:00',0.67802,0.67802,0.67793,0.678,33.21,0.67812,0.67812,0.67802,0.6781,29.86,False
'2018-07-27T03:50:00',0.67799,0.67799,0.67771,0.67777,94.73,0.6781,0.6781,0.67781,0.67785,103.41,True
'2018-07-27T03:51:00',0.67777,0.67795,0.67777,0.67791,79.34,0.67784,0.67802,0.67784,0.67802,55.37,False
'2018-07-27T03:52:00',0.6779,0.67795,0.6779,0.67791,37.07,0.67802,0.67805,0.678,0.678,27.42,True
'2018-07-27T03:53:00',0.6779,0.67791,0.67784,0.67791,26.13,0.67798,0.67801,0.67791,0.67801,14.56,False
'2018-07-27T03:54:00',0.67791,0.67791,0.67772,0.67772,60.67,0.67801,0.67801,0.6778,0.6778,37.46,True
'2018-07-27T03:55:00',0.67771,0.67774,0.67771,0.67774,49.06,0.6778,0.67782,0.67779,0.67781,33.81,False
'2018-07-27T03:56:00',0.67775,0.67778,0.67761,0.67769,82.2,0.67784,0.67786,0.6777,0.67777,55.85,True
'2018-07-27T03:57:00',0.6777,0.67775,0.67769,0.67769,59.42,0.67777,0.67784,0.67777,0.67779,37.27,True
'2018-07-27T03:58:00',0.67769,0.6777,0.67764,0.6777,19.02,0.67779,0.67779,0.67771,0.67779,18.95,True
'2018-07-27T03:59:00',0.6777,0.67779,0.6777,0.67775,52.92,0.67779,0.67788,0.67779,0.67786,39.22,False
'2018-07-27T04:00:00',0.67774,0.67776,0.67768,0.6777,57.37,0.67784,0.67785,0.67778,0.6778,45.98,True
'2018-07-27T04:01:00',0.67772,0.67778,0.67772,0.67773,59.13,0.67781,0.67789,0.67781,0.67783,40.78,True
'2018-07-27T04:02:00',0.67776,0.6778,0.67776,0.67779,23.93,0.67786,0.6779,0.67786,0.67789,22.08,False
'2018-07-27T04:03:00',0.67779,0.67779,0.67769,0.67778,49.27,0.67788,0.67789,0.6778,0.67789,32.02,False
'2018-07-27T04:04:00',0.67778,0.67778,0.6777,0.67774,47.98,0.67787,0.67788,0.6778,0.67784,23.03,False
'2018-07-27T04:05:00',0.67774,0.67774,0.67771,0.67771,20.39,0.67784,0.67784,0.67781,0.67781,13.45,False
'2018-07-27T04:06:00',0.6777,0.67771,0.67764,0.67771,24.19,0.67778,0.6778,0.67774,0.67779,21.69,False
'2018-07-27T04:07:00',0.67771,0.67778,0.6777,0.6777,36.83,0.67779,0.67788,0.67779,0.67779,20.24,True
'2018-07-27T04:08:00',0.67771,0.67773,0.67771,0.67772,23.45,0.67779,0.67782,0.67779,0.67782,13.24,True
'2018-07-27T04:09:00',0.67777,0.6778,0.67774,0.6778,37.47,0.67786,0.6779,0.67785,0.6779,37.44,False
'2018-07-27T04:10:00',0.6778,0.6778,0.67772,0.67776,39.37,0.6779,0.6779,0.67783,0.67786,25.21,True
'2018-07-27T04:11:00',0.67775,0.67784,0.67774,0.67783,45.6,0.67786,0.67794,0.67784,0.67793,38.41,False
'2018-07-27T04:12:00',0.67782,0.67782,0.67771,0.67772,38.45,0.67792,0.67792,0.67781,0.67781,22.0,True
'2018-07-27T04:13:00',0.67771,0.67778,0.6777,0.67777,35.77,0.6778,0.67787,0.6778,0.67787,24.73,True
'2018-07-27T04:14:00',0.67778,0.67785,0.67778,0.67785,21.19,0.67788,0.67793,0.67788,0.67793,22.41,False
'2018-07-27T04:15:00',0.67783,0.67786,0.67771,0.67774,51.9,0.67793,0.67795,0.67781,0.67784,40.74,True
'2018-07-27T04:16:00',0.67774,0.6778,0.67774,0.67779,27.27,0.67785,0.6779,0.67785,0.67789,36.87,False
'2018-07-27T04:17:00',0.67779,0.67779,0.67773,0.67778,44.55,0.67788,0.67789,0.67782,0.67789,32.99,True
'2018-07-27T04:18:00',0.67779,0.67784,0.67779,0.67783,19.86,0.6779,0.67794,0.6779,0.67794,24.12,True
'2018-07-27T04:19:00',0.67783,0.67785,0.67783,0.67785,15.91,0.67794,0.67795,0.67794,0.67795,17.25,True
'2018-07-27T04:20:00',0.67785,0.67796,0.67785,0.67796,41.5,0.67795,0.67804,0.67795,0.67803,35.27,False
'2018-07-27T04:21:00',0.67795,0.67797,0.67793,0.67793,28.59,0.67803,0.67806,0.67802,0.67803,17.15,False
'2018-07-27T04:22:00',0.67793,0.67793,0.67788,0.67789,34.95,0.67803,0.67803,0.67797,0.67799,27.83,True
'2018-07-27T04:23:00',0.67789,0.678,0.67789,0.678,19.31,0.67799,0.67809,0.67799,0.67809,23.85,True
'2018-07-27T04:24:00',0.678,0.67806,0.67797,0.67806,35.94,0.6781,0.67816,0.67806,0.67816,40.11,True
'2018-07-27T04:25:00',0.67807,0.67819,0.67807,0.67813,61.02,0.67816,0.67829,0.67816,0.67824,41.52,False
'2018-07-27T04:26:00',0.67813,0.67813,0.67802,0.67803,54.34,0.67823,0.67823,0.67813,0.67814,60.69,False
'2018-07-27T04:27:00',0.67804,0.67804,0.67799,0.67799,30.12,0.67814,0.67814,0.67805,0.67809,40.86,True
'2018-07-27T04:28:00',0.67799,0.67801,0.67798,0.67801,26.84,0.67809,0.67811,0.67809,0.67811,17.76,True
'2018-07-27T04:29:00',0.67801,0.67811,0.67801,0.67811,18.13,0.67811,0.67821,0.67811,0.67821,22.68,False
'2018-07-27T04:30:00',0.67811,0.67811,0.67801,0.67801,38.08,0.67821,0.67821,0.6781,0.67811,24.8,True
'2018-07-27T04:31:00',0.67802,0.67813,0.67802,0.67813,35.96,0.67812,0.67822,0.67812,0.67822,23.07,False
'2018-07-27T04:32:00',0.67815,0.67821,0.67812,0.67812,26.23,0.67822,0.67829,0.67821,0.67821,25.5,True
'2018-07-27T04:33:00',0.67812,0.67815,0.67812,0.67815,20.6,0.67821,0.67825,0.67821,0.67825,18.07,False
'2018-07-27T04:34:00',0.67815,0.67823,0.67811,0.67811,58.73,0.67825,0.67833,0.6782,0.6782,46.27,False
'2018-07-27T04:35:00',0.6781,0.67812,0.67808,0.67809,29.11,0.6782,0.67821,0.67818,0.67819,21.71,True
'2018-07-27T04:36:00',0.6781,0.6782,0.67809,0.67819,56.79,0.67819,0.6783,0.67819,0.6783,37.32,True
'2018-07-27T04:37:00',0.67819,0.67827,0.67819,0.67824,37.33,0.6783,0.67838,0.6783,0.67833,32.55,False
'2018-07-27T04:38:00',0.67825,0.67829,0.67817,0.67818,33.14,0.67833,0.67837,0.67827,0.67828,31.06,False
'2018-07-27T04:39:00',0.67818,0.67822,0.67812,0.67812,34.56,0.67828,0.67832,0.67821,0.67821,29.23,True
'2018-07-27T04:40:00',0.67814,0.67822,0.67814,0.67822,34.69,0.67824,0.67833,0.67824,0.67832,39.5,True
'2018-07-27T04:41:00',0.67821,0.67824,0.67821,0.67823,19.22,0.67832,0.67834,0.67831,0.67832,14.43,False
'2018-07-27T04:42:00',0.67821,0.67829,0.67821,0.67822,30.38,0.67832,0.67839,0.67832,0.67832,24.79,False
'2018-07-27T04:43:00',0.67822,0.67822,0.67819,0.6782,12.28,0.67832,0.67832,0.67829,0.67829,25.09,False
'2018-07-27T04:44:00',0.67819,0.67819,0.67819,0.67819,11.17,0.67829,0.67829,0.67829,0.67829,8.98,False
'2018-07-27T04:45:00',0.67819,0.6782,0.67811,0.67811,26.85,0.67829,0.67829,0.67821,0.67821,17.72,True
'2018-07-27T04:46:00',0.67811,0.67817,0.6781,0.67815,28.58,0.6782,0.67827,0.6782,0.67825,34.45,False
'2018-07-27T04:47:00',0.67815,0.67816,0.67811,0.67812,28.26,0.67824,0.67825,0.67822,0.67822,27.82,False
'2018-07-27T04:48:00',0.67814,0.67815,0.6781,0.6781,36.12,0.67824,0.67824,0.6782,0.6782,26.56,True
'2018-07-27T04:49:00',0.67811,0.67817,0.67811,0.67816,17.73,0.67821,0.67827,0.67821,0.67826,17.36,True
'2018-07-27T04:50:00',0.67816,0.67824,0.67816,0.67824,20.57,0.67825,0.67834,0.67825,0.67832,18.6,False
'2018-07-27T04:51:00',0.67823,0.67823,0.67822,0.67822,10.5,0.67832,0.67832,0.6783,0.67831,6.74,True
'2018-07-27T04:52:00',0.67822,0.67825,0.67822,0.67825,11.56,0.6783,0.67833,0.6783,0.67833,10.34,False
'2018-07-27T04:53:00',0.67825,0.67826,0.67817,0.67818,35.33,0.67835,0.67836,0.67827,0.67827,22.09,False
'2018-07-27T04:54:00',0.67818,0.67818,0.6781,0.67811,29.07,0.67822,0.67822,0.67819,0.67821,30.19,False
'2018-07-27T04:55:00',0.67811,0.67816,0.67809,0.67811,33.21,0.67821,0.67826,0.67819,0.67819,29.94,False
'2018-07-27T04:56:00',0.67809,0.6781,0.67807,0.67808,16.81,0.67819,0.67819,0.67817,0.67818,7.85,True
'2018-07-27T04:57:00',0.67808,0.67825,0.67808,0.67819,24.82,0.67817,0.6783,0.67817,0.67828,21.47,False
'2018-07-27T04:58:00',0.67818,0.67819,0.67812,0.67812,28.88,0.67826,0.67826,0.67819,0.67819,23.34,True
'2018-07-27T04:59:00',0.6781,0.67828,0.67809,0.67824,57.53,0.67819,0.67837,0.67818,0.67833,44.79,False
'2018-07-27T05:00:00',0.67824,0.67828,0.6782,0.67821,57.83,0.67832,0.67836,0.67828,0.67831,38.17,False
'2018-07-27T05:01:00',0.67822,0.67822,0.67814,0.67815,45.66,0.67831,0.67832,0.67822,0.67822,36.08,False
'2018-07-27T05:02:00',0.67814,0.67817,0.67802,0.67802,67.02,0.6782,0.67825,0.67811,0.67811,60.91,True
'2018-07-27T05:03:00',0.67802,0.67808,0.67801,0.67805,65.22,0.67811,0.67817,0.6781,0.67814,49.72,False
'2018-07-27T05:04:00',0.67805,0.67805,0.67799,0.678,24.57,0.67812,0.67812,0.67809,0.67809,16.37,False
'2018-07-27T05:05:00',0.678,0.67802,0.67799,0.678,19.92,0.67809,0.6781,0.67808,0.67808,10.74,False
'2018-07-27T05:06:00',0.67801,0.67802,0.67791,0.67798,43.51,0.67808,0.6781,0.67801,0.67807,22.62,False
'2018-07-27T05:07:00',0.67798,0.67798,0.67792,0.67793,40.13,0.67807,0.67807,0.67801,0.67801,24.22,True
'2018-07-27T05:08:00',0.67792,0.678,0.67789,0.67799,37.86,0.67801,0.67807,0.67798,0.67807,32.52,False
'2018-07-27T05:09:00',0.67798,0.67798,0.6778,0.67787,64.82,0.67807,0.67807,0.67789,0.67797,58.55,False
'2018-07-27T05:10:00',0.67787,0.67787,0.67777,0.67778,25.43,0.67797,0.67797,0.67787,0.67787,19.93,True
'2018-07-27T05:11:00',0.67781,0.67785,0.67779,0.67779,30.63,0.6779,0.67794,0.67788,0.67788,29.65,False
'2018-07-27T05:12:00',0.67778,0.67779,0.6777,0.67771,43.27,0.67787,0.67788,0.67779,0.6778,25.76,True
'2018-07-27T05:13:00',0.67771,0.67779,0.67771,0.67778,34.8,0.6778,0.67788,0.6778,0.67788,21.99,True
'2018-07-27T05:14:00',0.67778,0.67782,0.67772,0.6778,31.91,0.67786,0.67791,0.67781,0.6779,34.4,False
'2018-07-27T05:15:00',0.6778,0.6778,0.67775,0.67775,46.06,0.67789,0.6779,0.67784,0.67785,41.91,True
'2018-07-27T05:16:00',0.67775,0.67779,0.67775,0.67778,13.93,0.67785,0.67788,0.67785,0.67788,9.93,True
'2018-07-27T05:17:00',0.67779,0.6778,0.67776,0.6778,26.42,0.67788,0.67789,0.67786,0.67789,20.84,False
'2018-07-27T05:18:00',0.6778,0.6778,0.67769,0.67769,53.75,0.67789,0.67789,0.67777,0.67777,50.51,True
'2018-07-27T05:19:00',0.67769,0.67801,0.67769,0.67801,36.21,0.67777,0.6781,0.67777,0.6781,35.87,False
'2018-07-27T05:20:00',0.67799,0.67799,0.67792,0.67795,67.38,0.6781,0.6781,0.67801,0.67805,57.65,True
'2018-07-27T05:21:00',0.67798,0.67803,0.67794,0.67802,40.5,0.67808,0.67813,0.67804,0.67811,39.98,False
'2018-07-27T05:22:00',0.678,0.678,0.67796,0.67797,59.73,0.6781,0.6781,0.67805,0.67807,46.01,False
'2018-07-27T05:23:00',0.67794,0.67796,0.67785,0.67786,91.07,0.67804,0.67807,0.67793,0.67794,53.31,True
'2018-07-27T05:24:00',0.67786,0.6779,0.67785,0.67788,17.59,0.67794,0.67796,0.67793,0.67794,19.59,True
'2018-07-27T05:25:00',0.67788,0.67792,0.67774,0.67789,54.99,0.67795,0.67801,0.67782,0.67798,69.43,False
'2018-07-27T05:26:00',0.67788,0.67794,0.67788,0.6779,38.34,0.67797,0.67802,0.67794,0.67796,49.94,True
'2018-07-27T05:27:00',0.67789,0.67799,0.67789,0.67793,28.0,0.67796,0.67807,0.67796,0.678,50.21,True
'2018-07-27T05:28:00',0.6779,0.67806,0.67788,0.67804,40.0,0.67794,0.67811,0.67794,0.67811,71.86,True
'2018-07-27T05:29:00',0.67805,0.67818,0.67805,0.67815,16.2,0.67811,0.67822,0.67811,0.67822,21.08,True
'2018-07-27T05:30:00',0.67815,0.67827,0.67815,0.67824,27.04,0.67822,0.67832,0.67822,0.6783,29.2,True
'2018-07-27T05:31:00',0.67825,0.67827,0.67825,0.67827,9.7,0.67831,0.67833,0.67831,0.67833,9.36,True
'2018-07-27T05:32:00',0.67826,0.67837,0.67826,0.67837,20.49,0.67833,0.67845,0.67833,0.67845,19.97,False
'2018-07-27T05:33:00',0.67836,0.67845,0.67827,0.67829,58.43,0.67842,0.67851,0.67837,0.67837,79.9,False
'2018-07-27T05:34:00',0.67829,0.67829,0.6782,0.6782,28.67,0.67837,0.67839,0.67828,0.67828,31.9,False
'2018-07-27T05:35:00',0.67816,0.67826,0.67809,0.67814,66.17,0.67824,0.67833,0.67817,0.67823,75.9,True
'2018-07-27T05:36:00',0.67814,0.67819,0.67814,0.67818,39.46,0.67822,0.67828,0.67822,0.67826,43.63,False
'2018-07-27T05:37:00',0.67818,0.67821,0.67814,0.67816,38.78,0.67826,0.67831,0.67822,0.67827,43.77,True
'2018-07-27T05:38:00',0.67817,0.67827,0.67815,0.67819,44.14,0.67827,0.67837,0.67825,0.67828,45.61,True
'2018-07-27T05:39:00',0.6782,0.67826,0.6782,0.67825,21.42,0.67829,0.67836,0.67829,0.67835,21.03,True
'2018-07-27T05:40:00',0.67825,0.67834,0.67825,0.67834,27.4,0.67834,0.67844,0.67834,0.67844,30.43,False
'2018-07-27T05:41:00',0.67833,0.67836,0.67831,0.67831,27.49,0.67844,0.67845,0.67842,0.67842,26.25,False
'2018-07-27T05:42:00',0.67831,0.67831,0.67831,0.67831,2.87,0.67839,0.6784,0.67839,0.6784,2.5,True
'2018-07-27T05:43:00',0.67831,0.67841,0.67831,0.67837,41.13,0.67841,0.6785,0.67841,0.67847,28.19,True
'2018-07-27T05:44:00',0.67837,0.67841,0.67836,0.67841,24.69,0.67846,0.6785,0.67845,0.6785,23.0,False
'2018-07-27T05:45:00',0.67841,0.67841,0.67831,0.67831,13.33,0.6785,0.6785,0.6784,0.6784,12.61,True
'2018-07-27T05:46:00',0.67831,0.6785,0.6783,0.67835,62.66,0.67841,0.67859,0.67839,0.67845,62.77,True
'2018-07-27T05:47:00',0.67836,0.67843,0.67836,0.67842,29.74,0.67846,0.67852,0.67846,0.6785,34.92,False
'2018-07-27T05:48:00',0.67842,0.67842,0.67832,0.6784,35.25,0.6785,0.67851,0.67842,0.67849,42.61,False
'2018-07-27T05:49:00',0.6784,0.6784,0.67833,0.67835,15.97,0.67849,0.67849,0.67843,0.67845,15.61,False
'2018-07-27T05:50:00',0.67837,0.67839,0.67823,0.67829,62.64,0.67846,0.67849,0.67833,0.67839,48.63,False
'2018-07-27T05:51:00',0.67829,0.6783,0.67823,0.67824,43.72,0.6784,0.6784,0.67833,0.67833,48.38,True
'2018-07-27T05:52:00',0.67823,0.67831,0.67823,0.67829,48.35,0.67833,0.67841,0.67833,0.67839,59.55,False
'2018-07-27T05:53:00',0.67826,0.67827,0.67824,0.67824,18.5,0.67834,0.67837,0.67833,0.67835,14.61,False
'2018-07-27T05:54:00',0.67823,0.67823,0.67822,0.67823,28.07,0.67833,0.67833,0.67833,0.67833,15.35,True
'2018-07-27T05:55:00',0.67823,0.67824,0.67823,0.67823,19.51,0.67833,0.67834,0.67833,0.67834,19.09,False
'2018-07-27T05:56:00',0.67823,0.67823,0.67819,0.67821,41.76,0.67834,0.67834,0.67829,0.67831,46.92,False
'2018-07-27T05:57:00',0.67821,0.67821,0.67809,0.6781,60.03,0.6783,0.6783,0.67819,0.6782,53.89,True
'2018-07-27T05:58:00',0.67809,0.67822,0.67809,0.67814,53.2,0.6782,0.67832,0.6782,0.67822,55.15,True
'2018-07-27T05:59:00',0.67814,0.67817,0.67814,0.67815,13.38,0.67822,0.67825,0.67822,0.67822,10.0,True
'2018-07-27T06:00:00',0.67814,0.67821,0.67814,0.67821,33.19,0.67822,0.67831,0.67822,0.67831,31.1,True
'2018-07-27T06:01:00',0.67821,0.67824,0.67821,0.67823,17.82,0.67831,0.67833,0.67831,0.67833,15.88,True
'2018-07-27T06:02:00',0.67823,0.67838,0.67823,0.67835,22.51,0.67833,0.67848,0.67833,0.67846,20.4,False
'2018-07-27T06:03:00',0.67835,0.67837,0.67831,0.67831,31.9,0.67846,0.67847,0.6784,0.6784,25.85,False
'2018-07-27T06:04:00',0.6783,0.6783,0.67809,0.67816,61.75,0.67838,0.67838,0.67818,0.67826,51.73,False
'2018-07-27T06:05:00',0.67816,0.67816,0.67811,0.67813,32.23,0.67826,0.67826,0.67821,0.67824,25.6,False
'2018-07-27T06:06:00',0.67813,0.67813,0.67812,0.67812,22.48,0.67824,0.67824,0.67823,0.67824,23.79,False
'2018-07-27T06:07:00',0.67812,0.67812,0.67812,0.67812,17.4,0.67823,0.67823,0.67821,0.67822,6.54,True
'2018-07-27T06:08:00',0.67812,0.67818,0.67812,0.67813,28.8,0.67821,0.67827,0.67821,0.67823,26.11,True
'2018-07-27T06:09:00',0.67813,0.67817,0.67812,0.67816,25.45,0.67823,0.67827,0.67822,0.67827,11.08,False
'2018-07-27T06:10:00',0.67816,0.67816,0.67807,0.67807,41.06,0.67827,0.67827,0.67818,0.67818,28.39,True
'2018-07-27T06:11:00',0.67807,0.6782,0.67804,0.67817,44.07,0.67818,0.67829,0.67814,0.67827,37.91,False
'2018-07-27T06:12:00',0.67816,0.67816,0.67804,0.67804,42.05,0.67826,0.67826,0.67814,0.67814,27.03,True
'2018-07-27T06:13:00',0.67805,0.67806,0.67805,0.67806,6.21,0.67815,0.67815,0.67815,0.67815,8.54,True
'2018-07-27T06:14:00',0.67806,0.67809,0.67805,0.67809,12.46,0.67815,0.67819,0.67814,0.67818,13.71,True
'2018-07-27T06:15:00',0.67809,0.67809,0.67809,0.67809,3.07,0.6782,0.6782,0.6782,0.6782,2.62,False
'2018-07-27T06:16:00',0.67809,0.6781,0.67809,0.67809,61.45,0.67819,0.6782,0.67819,0.6782,40.38,True
'2018-07-27T06:17:00',0.67809,0.6781,0.67809,0.6781,12.19,0.6782,0.6782,0.67819,0.67819,8.01,False
'2018-07-27T06:18:00',0.67808,0.67808,0.67804,0.67804,16.76,0.67815,0.67817,0.67813,0.67814,13.81,True
'2018-07-27T06:19:00',0.67808,0.67812,0.67805,0.67811,20.46,0.67815,0.6782,0.67815,0.67819,22.91,True
'2018-07-27T06:20:00',0.67811,0.67812,0.67811,0.67811,7.49,0.67819,0.6782,0.67819,0.6782,10.88,False
'2018-07-27T06:21:00',0.67812,0.67815,0.67811,0.67811,8.12,0.6782,0.67823,0.67818,0.67819,13.01,False
'2018-07-27T06:22:00',0.67811,0.67811,0.67811,0.67811,3.0,0.67818,0.67819,0.67818,0.67819,4.62,True
'2018-07-27T06:23:00',0.67811,0.67819,0.67811,0.67812,14.08,0.67819,0.67826,0.67818,0.67818,19.65,False
'2018-07-27T06:24:00',0.67811,0.67811,0.67811,0.67811,3.37,0.67818,0.67818,0.67818,0.67818,3.0,True
'2018-07-27T06:25:00',0.67811,0.67811,0.67811,0.67811,4.74,0.6782,0.6782,0.67818,0.6782,5.62,True
'2018-07-27T06:26:00',0.67811,0.67821,0.67811,0.67821,27.71,0.6782,0.67829,0.6782,0.67829,35.49,False
'2018-07-27T06:27:00',0.6782,0.6782,0.6782,0.6782,7.94,0.6783,0.6783,0.6783,0.6783,4.5,False
'2018-07-27T06:28:00',0.67821,0.67821,0.6782,0.6782,15.36,0.6783,0.67831,0.6783,0.6783,13.5,False
'2018-07-27T06:29:00',0.67821,0.67821,0.67817,0.6782,68.68,0.67831,0.67831,0.67824,0.6783,58.56,False
'2018-07-27T06:30:00',0.6782,0.67829,0.67813,0.67817,44.77,0.6783,0.67839,0.67822,0.67826,46.5,True
'2018-07-27T06:31:00',0.67817,0.67821,0.67816,0.6782,27.86,0.67826,0.67831,0.67826,0.67831,25.88,False
'2018-07-27T06:32:00',0.6782,0.6782,0.67814,0.67819,40.87,0.67831,0.67831,0.67823,0.67829,34.57,False
'2018-07-27T06:33:00',0.67818,0.67822,0.67817,0.67817,59.43,0.67829,0.67832,0.67826,0.67826,49.47,True
'2018-07-27T06:34:00',0.67818,0.6782,0.67818,0.67819,62.58,0.67828,0.67831,0.67828,0.6783,40.96,False
'2018-07-27T06:35:00',0.67819,0.6782,0.67804,0.67806,41.38,0.67829,0.67829,0.67814,0.67816,48.19,False
'2018-07-27T06:36:00',0.67805,0.67809,0.67805,0.67805,56.24,0.67815,0.67819,0.67815,0.67816,55.45,True
'2018-07-27T06:37:00',0.67805,0.67812,0.67805,0.67809,37.7,0.67816,0.67822,0.67815,0.6782,19.48,False
'2018-07-27T06:38:00',0.67808,0.6781,0.67802,0.67802,43.39,0.67815,0.67818,0.67811,0.67811,43.32,False
'2018-07-27T06:39:00',0.67801,0.67804,0.67797,0.67798,53.6,0.67813,0.67814,0.67807,0.67809,41.85,True
'2018-07-27T06:40:00',0.67799,0.67799,0.67794,0.67799,32.3,0.67809,0.6781,0.67803,0.67809,39.56,False
'2018-07-27T06:41:00',0.67798,0.67799,0.67789,0.67789,63.02,0.67808,0.67808,0.67798,0.67799,41.98,True
'2018-07-27T06:42:00',0.67789,0.678,0.67789,0.67797,16.17,0.678,0.67808,0.678,0.67807,22.3,False
'2018-07-27T06:43:00',0.67798,0.67801,0.67797,0.67797,44.69,0.67809,0.67811,0.67807,0.67807,33.42,False
'2018-07-27T06:44:00',0.67797,0.678,0.67792,0.67792,57.3,0.67808,0.67811,0.67802,0.67804,44.31,True
'2018-07-27T06:45:00',0.67794,0.67814,0.67794,0.67814,43.38,0.67804,0.67823,0.67804,0.67823,33.86,True
'2018-07-27T06:46:00',0.67813,0.67818,0.67813,0.67818,24.02,0.67822,0.67828,0.67822,0.67828,26.36,True
'2018-07-27T06:47:00',0.67818,0.67822,0.67815,0.6782,19.76,0.67828,0.67831,0.67825,0.67831,30.94,False
'2018-07-27T06:48:00',0.67821,0.67822,0.67815,0.67815,22.32,0.67832,0.67832,0.67825,0.67825,26.08,False
'2018-07-27T06:49:00',0.67814,0.67815,0.67813,0.67813,12.12,0.67824,0.67824,0.67821,0.67821,13.42,True
'2018-07-27T06:50:00',0.67813,0.67813,0.67813,0.67813,10.36,0.67821,0.67822,0.67821,0.67822,11.16,False
'2018-07-27T06:51:00',0.67814,0.67815,0.67812,0.67814,22.8,0.67822,0.67825,0.6782,0.6782,20.06,True
'2018-07-27T06:52:00',0.67814,0.67814,0.67814,0.67814,3.74,0.67822,0.67823,0.67822,0.67823,3.75,False
'2018-07-27T06:53:00',0.67814,0.67815,0.67813,0.67813,10.49,0.67823,0.67824,0.67823,0.67823,16.83,False
'2018-07-27T06:54:00',0.67813,0.67814,0.6781,0.67811,16.97,0.67823,0.67823,0.67819,0.6782,24.83,False
'2018-07-27T06:55:00',0.67811,0.67812,0.67804,0.67806,26.17,0.6782,0.6782,0.67813,0.67815,20.43,True
'2018-07-27T06:56:00',0.67806,0.67814,0.67803,0.67813,32.34,0.67814,0.67822,0.67813,0.67822,34.51,False
'2018-07-27T06:57:00',0.67813,0.67813,0.67807,0.67807,15.7,0.67822,0.67822,0.67817,0.67817,15.68,False
'2018-07-27T06:58:00',0.67805,0.67806,0.67804,0.67805,24.0,0.67816,0.67816,0.67813,0.67815,21.9,True
'2018-07-27T06:59:00',0.67805,0.67813,0.67803,0.67809,40.28,0.67815,0.67822,0.67812,0.67818,40.49,False
'2018-07-27T07:00:00',0.67808,0.67814,0.67799,0.67799,82.58,0.67818,0.67824,0.67808,0.6781,74.25,False
'2018-07-27T07:01:00',0.67799,0.678,0.67782,0.67782,48.61,0.67809,0.67811,0.67792,0.67792,50.5,True
'2018-07-27T07:02:00',0.67782,0.67793,0.67781,0.67793,23.05,0.67792,0.67803,0.67791,0.67802,25.82,True
'2018-07-27T07:03:00',0.67793,0.67804,0.67793,0.67803,42.87,0.67803,0.67813,0.67803,0.67813,29.71,False
'2018-07-27T07:04:00',0.67803,0.67803,0.67792,0.67799,55.24,0.67813,0.67813,0.67802,0.67809,39.34,True
'2018-07-27T07:05:00',0.67798,0.67803,0.67792,0.67801,52.04,0.67806,0.67811,0.67802,0.67811,30.3,False
'2018-07-27T07:06:00',0.67801,0.67802,0.67799,0.678,39.82,0.67811,0.67812,0.67807,0.67809,22.17,False
'2018-07-27T07:07:00',0.67799,0.67799,0.67792,0.67792,34.21,0.67808,0.67808,0.67802,0.67803,25.88,True
'2018-07-27T07:08:00',0.67792,0.67799,0.67792,0.67794,47.74,0.67802,0.67809,0.67802,0.67804,26.79,False
'2018-07-27T07:09:00',0.67794,0.67796,0.67781,0.67781,32.7,0.67804,0.67805,0.6779,0.67791,37.4,False
'2018-07-27T07:10:00',0.67786,0.6779,0.6778,0.6778,48.79,0.67793,0.67798,0.67788,0.67788,31.49,True
'2018-07-27T07:11:00',0.67775,0.67781,0.67769,0.67781,90.47,0.67782,0.67792,0.67779,0.67792,79.37,True
'2018-07-27T07:12:00',0.67781,0.67788,0.67779,0.67788,28.84,0.67792,0.67797,0.6779,0.67797,26.78,False
'2018-07-27T07:13:00',0.67786,0.6779,0.67779,0.67779,80.11,0.67794,0.67799,0.67788,0.6779,52.8,False
'2018-07-27T07:14:00',0.67779,0.6778,0.67773,0.67779,66.06,0.6779,0.6779,0.67784,0.6779,47.9,False
'2018-07-27T07:15:00',0.67779,0.6778,0.67773,0.67774,49.44,0.67788,0.6779,0.67783,0.67784,34.23,True
'2018-07-27T07:16:00',0.67774,0.6778,0.67771,0.6778,71.7,0.67783,0.6779,0.67781,0.6779,54.88,True
'2018-07-27T07:17:00',0.67779,0.6779,0.67775,0.67783,94.2,0.67788,0.678,0.67786,0.67792,89.48,False
'2018-07-27T07:18:00',0.67783,0.67784,0.67771,0.67771,56.94,0.67793,0.67793,0.6778,0.67782,43.2,False
'2018-07-27T07:19:00',0.67771,0.67771,0.67762,0.67767,52.93,0.67782,0.67782,0.67773,0.67778,45.92,False
'2018-07-27T07:20:00',0.67767,0.67767,0.67749,0.67759,84.12,0.67778,0.67778,0.6776,0.67768,74.8,True
'2018-07-27T07:21:00',0.67758,0.67769,0.67758,0.67769,42.37,0.67768,0.67778,0.67768,0.67778,46.8,False
'2018-07-27T07:22:00',0.67769,0.67771,0.67759,0.67759,44.19,0.67778,0.6778,0.67768,0.67768,36.91,False
'2018-07-27T07:23:00',0.67759,0.67759,0.67748,0.67749,29.63,0.67767,0.67767,0.67756,0.67759,32.42,True
'2018-07-27T07:24:00',0.67749,0.6776,0.67749,0.67752,61.57,0.67759,0.67771,0.67759,0.67763,63.18,False
'2018-07-27T07:25:00',0.67752,0.67753,0.6774,0.6774,45.02,0.67763,0.67763,0.6775,0.6775,47.03,False
'2018-07-27T07:26:00',0.67739,0.67739,0.67739,0.67739,11.0,0.6775,0.6775,0.67748,0.67748,16.46,True
'2018-07-27T07:27:00',0.67739,0.67741,0.67738,0.67739,18.54,0.67749,0.6775,0.67748,0.6775,38.36,True
'2018-07-27T07:28:00',0.6774,0.6774,0.67739,0.6774,42.91,0.67749,0.6775,0.67748,0.6775,30.7,True
'2018-07-27T07:29:00',0.67741,0.67754,0.67741,0.67753,19.63,0.6775,0.67763,0.6775,0.67762,21.3,True
'2018-07-27T07:30:00',0.67756,0.67772,0.67756,0.67772,29.38,0.67763,0.6778,0.67763,0.67776,31.61,False
'2018-07-27T07:31:00',0.67768,0.67768,0.67762,0.67762,16.19,0.67776,0.67776,0.67771,0.67771,13.11,False
'2018-07-27T07:32:00',0.67762,0.67762,0.67753,0.67753,52.44,0.67771,0.67771,0.67763,0.67764,57.63,True
'2018-07-27T07:33:00',0.67753,0.6776,0.67752,0.6776,44.49,0.67763,0.6777,0.67762,0.6777,37.31,True
'2018-07-27T07:34:00',0.6776,0.67768,0.67757,0.67764,59.08,0.6777,0.67777,0.67766,0.67773,66.45,True
'2018-07-27T07:35:00',0.67764,0.67768,0.67762,0.67768,15.42,0.67773,0.67774,0.6777,0.67772,18.13,True
'2018-07-27T07:36:00',0.67766,0.67774,0.67764,0.67774,8.1,0.67773,0.67781,0.67771,0.67781,11.01,True
'2018-07-27T07:37:00',0.67774,0.6779,0.67774,0.6779,16.74,0.6778,0.67799,0.6778,0.67799,26.41,True
'2018-07-27T07:38:00',0.6779,0.67794,0.6779,0.67793,18.14,0.678,0.67801,0.67796,0.678,19.76,True
'2018-07-27T07:39:00',0.67794,0.67797,0.67789,0.67797,15.0,0.67799,0.67804,0.67795,0.67804,22.13,False
'2018-07-27T07:40:00',0.67797,0.67797,0.6779,0.67793,37.33,0.67804,0.67804,0.678,0.67803,38.49,True
'2018-07-27T07:41:00',0.67793,0.67801,0.67793,0.67795,48.31,0.67802,0.67811,0.67802,0.67804,29.17,True
'2018-07-27T07:42:00',0.678,0.67809,0.678,0.67809,38.9,0.67808,0.6782,0.67808,0.67819,46.95,False
'2018-07-27T07:43:00',0.67809,0.67809,0.67804,0.67804,48.45,0.67818,0.67818,0.67814,0.67814,31.24,False
'2018-07-27T07:44:00',0.67804,0.67804,0.67802,0.67802,15.18,0.67814,0.67814,0.67812,0.67812,10.8,True
'2018-07-27T07:45:00',0.67802,0.67809,0.67802,0.67804,29.79,0.67812,0.67818,0.67812,0.67816,24.84,True
'2018-07-27T07:46:00',0.67809,0.67812,0.67805,0.67807,46.52,0.67817,0.67823,0.67817,0.67817,51.14,True
'2018-07-27T07:47:00',0.67807,0.67811,0.67805,0.6781,51.2,0.67817,0.67822,0.67815,0.6782,53.35,False
'2018-07-27T07:48:00',0.6781,0.6781,0.67805,0.67809,56.45,0.6782,0.6782,0.67815,0.6782,55.74,False
'2018-07-27T07:49:00',0.67809,0.67813,0.67803,0.67806,33.82,0.6782,0.67822,0.67813,0.67816,28.72,False
'2018-07-27T07:50:00',0.67804,0.67806,0.67801,0.67806,39.98,0.67814,0.67816,0.67811,0.67815,36.44,True
'2018-07-27T07:51:00',0.67806,0.67813,0.67803,0.6781,63.08,0.67815,0.67823,0.67813,0.67821,35.91,False
'2018-07-27T07:52:00',0.67811,0.67811,0.67809,0.67809,86.8,0.67821,0.67821,0.67818,0.67819,60.91,True
'2018-07-27T07:53:00',0.6781,0.6782,0.67809,0.67814,40.34,0.67819,0.67829,0.67819,0.67822,24.08,False
'2018-07-27T07:54:00',0.67812,0.67813,0.67804,0.67807,78.39,0.67822,0.67823,0.67814,0.67816,84.05,True
'2018-07-27T07:55:00',0.67804,0.6781,0.67804,0.6781,22.81,0.67814,0.6782,0.67814,0.6782,18.61,True
'2018-07-27T07:56:00',0.6781,0.67814,0.67805,0.67814,50.52,0.6782,0.67823,0.67814,0.67823,58.03,True
'2018-07-27T07:57:00',0.67814,0.67814,0.67814,0.67814,32.74,0.67823,0.67824,0.67822,0.67824,20.2,True
'2018-07-27T07:58:00',0.67814,0.67815,0.67812,0.67815,25.63,0.67824,0.67826,0.67822,0.67826,38.6,True
'2018-07-27T07:59:00',0.67815,0.67816,0.67814,0.67816,50.11,0.67825,0.67826,0.67825,0.67826,23.84,False
'2018-07-27T08:00:00',0.67815,0.67815,0.67803,0.67803,21.82,0.67826,0.67826,0.67812,0.67812,19.28,False
'2018-07-27T08:01:00',0.67803,0.67803,0.6779,0.67801,37.31,0.67812,0.67812,0.67801,0.67811,38.02,False
'2018-07-27T08:02:00',0.67799,0.67799,0.67792,0.67792,15.71,0.67808,0.67808,0.67803,0.67803,9.6,True
'2018-07-27T08:03:00',0.67792,0.678,0.67788,0.678,50.36,0.67803,0.67811,0.67798,0.67811,33.4,False
'2018-07-27T08:04:00',0.67801,0.67801,0.67792,0.67799,34.81,0.67811,0.67811,0.67803,0.67809,25.7,True
'2018-07-27T08:05:00',0.678,0.67801,0.67799,0.678,34.95,0.67809,0.67811,0.67809,0.6781,24.71,False
'2018-07-27T08:06:00',0.678,0.67803,0.67798,0.67799,48.08,0.6781,0.67812,0.67809,0.67809,28.04,False
'2018-07-27T08:07:00',0.67799,0.67799,0.67783,0.67788,56.41,0.67809,0.67809,0.67794,0.67797,49.97,True
'2018-07-27T08:08:00',0.6779,0.67802,0.6779,0.67801,65.22,0.67799,0.67812,0.67799,0.67812,38.01,False
'2018-07-27T08:09:00',0.67802,0.67809,0.67799,0.67799,38.58,0.67812,0.67815,0.67809,0.67809,30.66,True
'2018-07-27T08:10:00',0.67799,0.67812,0.67796,0.67812,50.7,0.67809,0.6782,0.67804,0.6782,47.1,False
'2018-07-27T08:11:00',0.6781,0.6781,0.67798,0.67799,42.9,0.6782,0.67821,0.67808,0.67809,36.1,False
'2018-07-27T08:12:00',0.67799,0.678,0.67792,0.67795,81.53,0.67809,0.6781,0.67801,0.67804,72.78,False
'2018-07-27T08:13:00',0.67794,0.67794,0.67784,0.67784,91.68,0.67804,0.67804,0.67793,0.67793,63.66,True
'2018-07-27T08:14:00',0.67784,0.67785,0.67777,0.67784,71.35,0.67793,0.67794,0.67787,0.67794,52.16,True
'2018-07-27T08:15:00',0.67786,0.67795,0.67786,0.67792,49.51,0.67795,0.67804,0.67795,0.67802,77.74,True
'2018-07-27T08:16:00',0.67793,0.67795,0.67792,0.67794,24.32,0.67802,0.67804,0.67802,0.67804,35.01,False
'2018-07-27T08:17:00',0.67794,0.67802,0.67783,0.67784,45.87,0.67805,0.67812,0.67793,0.67794,66.91,True
'2018-07-27T08:18:00',0.67785,0.67791,0.67783,0.67791,40.58,0.67794,0.67801,0.67793,0.678,30.08,False
'2018-07-27T08:19:00',0.67791,0.67794,0.67785,0.67785,19.08,0.678,0.67804,0.67795,0.67795,31.78,False
'2018-07-27T08:20:00',0.67784,0.67784,0.67761,0.67761,51.84,0.67794,0.67794,0.67769,0.67769,43.19,False
'2018-07-27T08:21:00',0.67761,0.67761,0.67749,0.67752,61.3,0.67769,0.67769,0.67758,0.67762,59.12,False
'2018-07-27T08:22:00',0.67752,0.67756,0.67745,0.67752,49.06,0.67762,0.67764,0.67753,0.67761,41.29,False
'2018-07-27T08:23:00',0.67752,0.67752,0.67736,0.67738,98.23,0.67761,0.67761,0.67745,0.67747,72.41,False
'2018-07-27T08:24:00',0.67738,0.67739,0.67729,0.67729,38.7,0.67747,0.67747,0.67737,0.67739,43.58,True
'2018-07-27T08:25:00',0.6773,0.67745,0.67726,0.67743,51.3,0.67737,0.67755,0.67735,0.67754,42.97,True
'2018-07-27T08:26:00',0.67743,0.67749,0.67742,0.67749,51.34,0.67753,0.67759,0.67753,0.67759,38.03,False
'2018-07-27T08:27:00',0.6775,0.6775,0.67738,0.67739,57.54,0.67759,0.67759,0.67748,0.67748,45.72,False
'2018-07-27T08:28:00',0.67738,0.67739,0.67731,0.67734,48.03,0.67748,0.67748,0.6774,0.67744,33.3,False
'2018-07-27T08:29:00',0.67733,0.67734,0.67729,0.67729,46.4,0.67743,0.67743,0.67739,0.67739,31.13,True
'2018-07-27T08:30:00',0.67728,0.67755,0.67728,0.67754,75.87,0.67738,0.67765,0.67737,0.67764,55.5,False
'2018-07-27T08:31:00',0.67755,0.67761,0.67751,0.67752,41.51,0.67765,0.6777,0.6776,0.67763,43.28,True
'2018-07-27T08:32:00',0.67752,0.67754,0.67749,0.67754,55.85,0.67763,0.67764,0.67759,0.67764,47.87,True
'2018-07-27T08:33:00',0.67755,0.6777,0.67753,0.67763,65.91,0.67764,0.67781,0.67763,0.67772,76.13,False
'2018-07-27T08:34:00',0.67763,0.67764,0.6775,0.6775,40.49,0.67772,0.67772,0.6776,0.6776,48.53,True
'2018-07-27T08:35:00',0.67751,0.67773,0.67747,0.67771,52.16,0.6776,0.67782,0.67758,0.67781,52.12,True
'2018-07-27T08:36:00',0.67771,0.67774,0.67766,0.67774,14.24,0.6778,0.67783,0.67774,0.67783,30.98,True
'2018-07-27T08:37:00',0.67774,0.67791,0.67774,0.67783,47.27,0.67782,0.678,0.67782,0.67792,79.77,True
'2018-07-27T08:38:00',0.67783,0.67786,0.67783,0.67784,12.0,0.67792,0.67793,0.67791,0.67792,17.26,True
'2018-07-27T08:39:00',0.67784,0.67791,0.67782,0.67788,23.47,0.67793,0.67799,0.67791,0.67795,41.32,True
'2018-07-27T08:40:00',0.67789,0.67794,0.67789,0.67793,30.06,0.67796,0.67803,0.67796,0.67802,58.07,True
'2018-07-27T08:41:00',0.67793,0.67805,0.67793,0.67802,41.33,0.67801,0.67813,0.67801,0.67811,78.25,True
'2018-07-27T08:42:00',0.67799,0.67814,0.67796,0.67814,45.87,0.67806,0.67823,0.67805,0.67823,75.7,False
'2018-07-27T08:43:00',0.67814,0.67816,0.67801,0.67801,39.06,0.67823,0.67826,0.67811,0.67811,40.91,False
'2018-07-27T08:44:00',0.67801,0.6781,0.67797,0.67798,40.66,0.67811,0.6782,0.67807,0.67809,38.45,False
'2018-07-27T08:45:00',0.67797,0.67799,0.67793,0.67794,64.02,0.67806,0.6781,0.67803,0.67804,60.72,True
'2018-07-27T08:46:00',0.67794,0.67809,0.67794,0.67809,36.85,0.67804,0.6782,0.67804,0.67819,44.2,False
'2018-07-27T08:47:00',0.67809,0.6781,0.678,0.67804,74.76,0.6782,0.6782,0.6781,0.67815,70.39,False
'2018-07-27T08:48:00',0.67804,0.67804,0.678,0.67802,28.53,0.67814,0.67814,0.67808,0.67812,61.25,False
'2018-07-27T08:49:00',0.67802,0.67802,0.67801,0.67801,18.39,0.67811,0.67812,0.67811,0.67812,23.52,False
'2018-07-27T08:50:00',0.67802,0.67802,0.67788,0.67791,46.16,0.67811,0.67812,0.67796,0.67801,71.34,True
'2018-07-27T08:51:00',0.67792,0.67803,0.67792,0.67802,22.41,0.67801,0.67811,0.67801,0.6781,31.73,True
'2018-07-27T08:52:00',0.67802,0.67806,0.67798,0.67806,29.16,0.6781,0.67814,0.67808,0.67814,39.54,True
'2018-07-27T08:53:00',0.67807,0.67814,0.67805,0.67814,51.91,0.67816,0.67824,0.67815,0.67822,92.56,True
'2018-07-27T08:54:00',0.67814,0.6783,0.67814,0.6783,55.89,0.67823,0.67839,0.67822,0.67838,78.18,False
'2018-07-27T08:55:00',0.67827,0.67827,0.67823,0.67826,16.52,0.67836,0.67836,0.67831,0.67834,23.51,True
'2018-07-27T08:56:00',0.67826,0.67837,0.67826,0.67837,59.24,0.67834,0.67846,0.67833,0.67846,85.94,True
'2018-07-27T08:57:00',0.67837,0.67844,0.67828,0.67844,34.6,0.67844,0.67852,0.67836,0.67852,58.35,False
'2018-07-27T08:58:00',0.67839,0.67839,0.67833,0.67837,16.82,0.67847,0.67847,0.67842,0.67844,24.29,False
'2018-07-27T08:59:00',0.67837,0.67837,0.67817,0.67817,65.63,0.67845,0.67845,0.67825,0.67828,82.08,False
'2018-07-27T09:00:00',0.67817,0.67827,0.67815,0.67816,78.58,0.67826,0.67833,0.67822,0.67825,79.18,False
'2018-07-27T09:01:00',0.67816,0.67817,0.67806,0.67806,22.32,0.67825,0.67825,0.67813,0.67814,39.26,True
'2018-07-27T09:02:00',0.67806,0.67819,0.67806,0.67818,35.73,0.67814,0.67827,0.67813,0.67827,66.59,True
'2018-07-27T09:03:00',0.67818,0.67836,0.67818,0.67836,33.88,0.67828,0.67845,0.67828,0.67845,61.3,True
'2018-07-27T09:04:00',0.67836,0.67843,0.67834,0.67843,62.54,0.67845,0.67854,0.67844,0.67854,65.95,False
'2018-07-27T09:05:00',0.67843,0.67843,0.67812,0.67817,80.11,0.67854,0.67854,0.67822,0.67826,78.22,True
'2018-07-27T09:06:00',0.67816,0.67818,0.67812,0.67817,58.48,0.67825,0.67827,0.67822,0.67827,58.4,True
'2018-07-27T09:07:00',0.67816,0.67827,0.67802,0.67823,104.81,0.67825,0.67836,0.67813,0.67834,96.09,False
'2018-07-27T09:08:00',0.67822,0.67824,0.67813,0.67821,41.16,0.67833,0.67834,0.67823,0.67832,42.48,False
'2018-07-27T09:09:00',0.67823,0.67824,0.67813,0.67814,83.41,0.67833,0.67833,0.67823,0.67823,83.35,False
'2018-07-27T09:10:00',0.67814,0.67814,0.6781,0.6781,26.36,0.67823,0.67823,0.67816,0.67816,18.13,False
'2018-07-27T09:11:00',0.67809,0.67809,0.67793,0.67793,62.79,0.67817,0.67817,0.67802,0.67802,58.74,True
'2018-07-27T09:12:00',0.67793,0.67801,0.67792,0.67801,41.62,0.67802,0.6781,0.67799,0.6781,43.47,False
'2018-07-27T09:13:00',0.67801,0.67801,0.6779,0.67792,56.24,0.6781,0.67811,0.678,0.67801,60.9,True
'2018-07-27T09:14:00',0.67792,0.67796,0.67783,0.67796,39.43,0.67801,0.67805,0.67792,0.67805,28.15,True
'2018-07-27T09:15:00',0.67795,0.6781,0.67795,0.67803,99.29,0.67805,0.6782,0.67805,0.67812,70.53,False
'2018-07-27T09:16:00',0.67804,0.67811,0.678,0.678,72.62,0.67813,0.67819,0.67808,0.67808,41.57,True
'2018-07-27T09:17:00',0.678,0.67815,0.67798,0.67814,94.87,0.67808,0.67824,0.67804,0.67821,50.84,True
'2018-07-27T09:18:00',0.67813,0.67826,0.6781,0.67822,64.55,0.67819,0.67832,0.67818,0.67829,30.12,True
'2018-07-27T09:19:00',0.67822,0.67833,0.6782,0.67833,77.94,0.67829,0.67838,0.67828,0.67838,39.24,True
'2018-07-27T09:20:00',0.67832,0.67843,0.67829,0.67843,92.91,0.67838,0.6785,0.67836,0.6785,58.42,False
'2018-07-27T09:21:00',0.67846,0.67851,0.67841,0.67841,64.24,0.67852,0.67857,0.67847,0.67848,43.95,True
'2018-07-27T09:22:00',0.6784,0.67849,0.67838,0.67843,34.35,0.67848,0.67856,0.67845,0.6785,27.76,False
'2018-07-27T09:23:00',0.67844,0.6786,0.67838,0.67841,101.7,0.67852,0.67867,0.67846,0.67852,68.82,False
'2018-07-27T09:24:00',0.6784,0.67847,0.67838,0.67839,88.4,0.6785,0.67856,0.67848,0.67849,82.04,False
'2018-07-27T09:25:00',0.67839,0.6784,0.67831,0.67832,100.91,0.67846,0.67849,0.67838,0.67841,56.67,False
'2018-07-27T09:26:00',0.67833,0.67834,0.67823,0.67831,79.16,0.67842,0.67843,0.67833,0.6784,79.21,True
'2018-07-27T09:27:00',0.67831,0.67834,0.67831,0.67834,9.11,0.67839,0.67842,0.67839,0.67842,9.99,True
'2018-07-27T09:28:00',0.67834,0.67852,0.67833,0.67852,40.74,0.67843,0.67862,0.67842,0.67862,28.47,True
'2018-07-27T09:29:00',0.67852,0.67864,0.67842,0.67864,101.98,0.67862,0.67874,0.67851,0.67874,82.28,False
'2018-07-27T09:30:00',0.67862,0.67862,0.67839,0.67841,91.78,0.67874,0.67874,0.67848,0.6785,93.53,False
'2018-07-27T09:31:00',0.67841,0.67841,0.67821,0.67823,72.99,0.6785,0.6785,0.67831,0.67832,94.09,True
'2018-07-27T09:32:00',0.67823,0.67828,0.67822,0.67824,19.93,0.67832,0.67836,0.67832,0.67834,16.32,True
'2018-07-27T09:33:00',0.67824,0.6783,0.67818,0.6783,36.19,0.67833,0.6784,0.67826,0.6784,39.06,True
'2018-07-27T09:34:00',0.6783,0.67855,0.6783,0.67853,60.84,0.67841,0.67863,0.67841,0.67862,50.75,False
'2018-07-27T09:35:00',0.67854,0.67856,0.67836,0.67838,41.35,0.67862,0.67864,0.67845,0.67847,56.5,True
'2018-07-27T09:36:00',0.6784,0.67851,0.67833,0.6785,41.65,0.67847,0.6786,0.67843,0.6786,52.44,False
'2018-07-27T09:37:00',0.6785,0.67857,0.67845,0.67845,87.57,0.6786,0.67867,0.67853,0.67854,69.5,False
'2018-07-27T09:38:00',0.67845,0.67849,0.67833,0.67833,36.08,0.67855,0.67859,0.67842,0.67842,36.32,False
'2018-07-27T09:39:00',0.67833,0.67847,0.6783,0.67831,59.72,0.67842,0.67856,0.67841,0.67842,47.23,True
'2018-07-27T09:40:00',0.67831,0.67841,0.6783,0.67841,39.1,0.67842,0.6785,0.67839,0.6785,57.12,False
'2018-07-27T09:41:00',0.67841,0.67842,0.67831,0.67831,55.85,0.67851,0.67852,0.67842,0.67842,54.63,True
'2018-07-27T09:42:00',0.67831,0.67832,0.67822,0.67832,60.11,0.67842,0.67842,0.67832,0.67841,64.67,False
'2018-07-27T09:43:00',0.67835,0.67837,0.67827,0.67831,68.98,0.67843,0.67847,0.67838,0.67841,58.84,False
'2018-07-27T09:44:00',0.67829,0.67829,0.67821,0.67825,34.94,0.67835,0.67835,0.67831,0.67835,25.39,False
'2018-07-27T09:45:00',0.67825,0.67831,0.67821,0.67822,65.05,0.67834,0.67841,0.6783,0.67832,77.08,True
'2018-07-27T09:46:00',0.67823,0.67831,0.6782,0.67831,108.78,0.67832,0.6784,0.67831,0.6784,69.93,True
'2018-07-27T09:47:00',0.67831,0.67832,0.67823,0.67832,54.46,0.6784,0.67841,0.67833,0.67841,47.08,False
'2018-07-27T09:48:00',0.67832,0.67832,0.67821,0.67823,69.53,0.67841,0.67841,0.67832,0.67833,58.58,False
'2018-07-27T09:49:00',0.67822,0.67827,0.67816,0.67816,27.44,0.67833,0.67834,0.67823,0.67823,20.63,False
'2018-07-27T09:50:00',0.67814,0.67816,0.67803,0.67803,60.73,0.67823,0.67825,0.67813,0.67814,80.33,True
'2018-07-27T09:51:00',0.67804,0.67821,0.67804,0.67821,33.18,0.67814,0.6783,0.67814,0.6783,29.78,False
'2018-07-27T09:52:00',0.67818,0.67818,0.67812,0.67812,71.74,0.67826,0.67827,0.67821,0.67823,64.28,False
'2018-07-27T09:53:00',0.67812,0.67812,0.67803,0.67803,45.62,0.67823,0.67823,0.67812,0.67812,44.66,True
'2018-07-27T09:54:00',0.67803,0.67807,0.67793,0.67807,60.72,0.67812,0.67818,0.67803,0.67818,60.37,False
'2018-07-27T09:55:00',0.67807,0.67807,0.67802,0.67803,55.38,0.67818,0.67818,0.67811,0.67812,43.23,True
'2018-07-27T09:56:00',0.67803,0.67804,0.67801,0.67804,37.38,0.67812,0.67812,0.6781,0.67811,33.42,False
'2018-07-27T09:57:00',0.67804,0.67811,0.67798,0.678,47.55,0.67813,0.67819,0.67807,0.6781,37.43,False
'2018-07-27T09:58:00',0.67801,0.67801,0.67792,0.67792,25.52,0.6781,0.67811,0.67801,0.67802,23.29,False
'2018-07-27T09:59:00',0.67792,0.67793,0.6779,0.6779,28.61,0.67802,0.67802,0.67799,0.67799,19.82,True
'2018-07-27T10:00:00',0.67793,0.67801,0.6779,0.67801,51.39,0.67799,0.67811,0.67799,0.67811,41.61,False
'2018-07-27T10:01:00',0.67801,0.67801,0.67791,0.67791,23.47,0.67811,0.67811,0.67799,0.67799,23.71,False
'2018-07-27T10:02:00',0.67791,0.67791,0.67782,0.67788,38.21,0.678,0.678,0.67792,0.67798,32.4,True
'2018-07-27T10:03:00',0.67789,0.67801,0.67789,0.67801,76.46,0.67798,0.67812,0.67798,0.67811,57.81,True
'2018-07-27T10:04:00',0.67801,0.67812,0.67801,0.67802,57.81,0.67812,0.6782,0.67812,0.67812,52.06,False
'2018-07-27T10:05:00',0.67801,0.67806,0.67791,0.67792,55.65,0.67812,0.67814,0.67801,0.67803,47.44,False
'2018-07-27T10:06:00',0.67793,0.67793,0.67782,0.6779,55.26,0.67802,0.67802,0.67792,0.67801,51.45,True
'2018-07-27T10:07:00',0.67789,0.67792,0.67788,0.67792,22.56,0.67799,0.67802,0.67799,0.67802,28.16,False
'2018-07-27T10:08:00',0.67792,0.67797,0.67786,0.67789,53.52,0.67802,0.67807,0.67796,0.67799,57.13,False
'2018-07-27T10:09:00',0.67789,0.67789,0.67776,0.67784,72.43,0.67799,0.67799,0.67785,0.67795,80.56,True
'2018-07-27T10:10:00',0.67784,0.67791,0.67783,0.67786,69.86,0.67795,0.67801,0.67793,0.67795,80.25,False
'2018-07-27T10:11:00',0.67785,0.67786,0.67766,0.67772,48.15,0.67795,0.67797,0.67775,0.67782,58.12,True
'2018-07-27T10:12:00',0.67773,0.67782,0.67773,0.67775,97.3,0.67782,0.67791,0.67782,0.67784,90.46,False
'2018-07-27T10:13:00',0.67774,0.67774,0.67758,0.67761,57.8,0.67783,0.67784,0.67766,0.67771,43.19,False
'2018-07-27T10:14:00',0.67762,0.67762,0.67751,0.67753,50.59,0.67773,0.67773,0.67758,0.67764,46.08,False
'2018-07-27T10:15:00',0.67753,0.67759,0.67753,0.67753,50.89,0.67763,0.67769,0.67762,0.67763,39.85,False
'2018-07-27T10:16:00',0.67756,0.67761,0.6775,0.6775,77.44,0.67766,0.67771,0.6776,0.6776,81.12,True
'2018-07-27T10:17:00',0.67749,0.67759,0.67747,0.67754,57.39,0.67759,0.67768,0.67756,0.67762,60.03,False
'2018-07-27T10:18:00',0.67753,0.67755,0.67741,0.67751,50.7,0.67762,0.67762,0.67752,0.6776,46.97,True
'2018-07-27T10:19:00',0.67751,0.67762,0.67743,0.67754,79.12,0.6776,0.67771,0.67754,0.67764,70.46,False
'2018-07-27T10:20:00',0.67754,0.67754,0.67732,0.67741,75.49,0.67764,0.67764,0.67743,0.67751,68.74,False
'2018-07-27T10:21:00',0.67742,0.67743,0.67708,0.67713,148.07,0.67751,0.67753,0.67717,0.67723,178.67,False
'2018-07-27T10:22:00',0.67713,0.67723,0.67704,0.67704,166.1,0.67723,0.67733,0.67714,0.67714,147.84,True
'2018-07-27T10:23:00',0.67703,0.67724,0.67702,0.67724,91.33,0.67713,0.67733,0.67712,0.67733,88.19,False
'2018-07-27T10:24:00',0.67724,0.67729,0.67709,0.6771,100.73,0.67733,0.67739,0.67718,0.6772,89.63,False
'2018-07-27T10:25:00',0.6771,0.67717,0.67701,0.67705,117.06,0.67719,0.67726,0.67709,0.67712,87.88,True
'2018-07-27T10:26:00',0.67704,0.67708,0.677,0.67708,73.53,0.67712,0.67717,0.67709,0.67714,30.86,False
'2018-07-27T10:27:00',0.67705,0.67712,0.67694,0.67707,98.61,0.67713,0.67719,0.67703,0.67715,55.23,True
'2018-07-27T10:28:00',0.67707,0.67715,0.67697,0.67714,162.46,0.67715,0.67721,0.67705,0.67721,60.94,False
'2018-07-27T10:29:00',0.67716,0.67719,0.67688,0.67692,147.75,0.67724,0.67727,0.67696,0.677,77.68,False
'2018-07-27T10:30:00',0.67691,0.67703,0.67689,0.67691,129.16,0.67699,0.67712,0.67697,0.67701,81.76,False
'2018-07-27T10:31:00',0.67693,0.677,0.67682,0.67682,105.12,0.67702,0.6771,0.67692,0.67692,94.68,False
'2018-07-27T10:32:00',0.6768,0.67687,0.67671,0.67678,132.18,0.67691,0.67694,0.67681,0.67687,114.05,False
'2018-07-27T10:33:00',0.67678,0.67684,0.67669,0.67669,51.92,0.67687,0.67693,0.67678,0.67679,45.18,True
'2018-07-27T10:34:00',0.67669,0.67683,0.67669,0.67679,97.1,0.67679,0.67693,0.67679,0.67688,96.07,True
'2018-07-27T10:35:00',0.67677,0.67682,0.67672,0.67682,89.31,0.67686,0.67692,0.67682,0.67691,70.72,True
'2018-07-27T10:36:00',0.67682,0.67683,0.67681,0.67683,19.63,0.67691,0.67694,0.67691,0.67694,21.42,True
'2018-07-27T10:37:00',0.67683,0.67684,0.67681,0.67684,23.83,0.67694,0.67694,0.67687,0.67693,29.85,True
'2018-07-27T10:38:00',0.67687,0.67693,0.67684,0.67693,39.07,0.67695,0.67703,0.67693,0.67703,32.93,True
'2018-07-27T10:39:00',0.67691,0.67694,0.67682,0.67694,77.28,0.677,0.67702,0.67693,0.67702,61.72,True
'2018-07-27T10:40:00',0.67694,0.67696,0.67692,0.67696,7.0,0.67701,0.67704,0.677,0.67704,13.93,False
'2018-07-27T10:41:00',0.67696,0.67697,0.67693,0.67694,32.01,0.67704,0.67707,0.67702,0.67704,40.73,False
'2018-07-27T10:42:00',0.67694,0.67694,0.67683,0.67683,32.27,0.67704,0.67704,0.67693,0.67693,33.72,True
'2018-07-27T10:43:00',0.67683,0.67684,0.67677,0.67684,49.14,0.67694,0.67694,0.67684,0.67694,55.17,True
'2018-07-27T10:44:00',0.67685,0.67685,0.67684,0.67685,18.52,0.67694,0.67694,0.67694,0.67694,14.34,False
'2018-07-27T10:45:00',0.67685,0.67685,0.67659,0.67659,64.76,0.67694,0.67695,0.67668,0.67668,90.96,True
'2018-07-27T10:46:00',0.67659,0.6767,0.67653,0.67666,114.73,0.67668,0.6768,0.67662,0.67676,105.74,True
'2018-07-27T10:47:00',0.67666,0.6768,0.67666,0.6767,49.39,0.67676,0.6769,0.67676,0.67681,46.36,False
'2018-07-27T10:48:00',0.6767,0.6767,0.67653,0.67654,55.84,0.6768,0.6768,0.67662,0.67664,59.07,False
'2018-07-27T10:49:00',0.67653,0.67655,0.67642,0.67654,116.23,0.67663,0.67664,0.67651,0.67663,82.46,False
'2018-07-27T10:50:00',0.67653,0.67653,0.67628,0.67634,93.59,0.67663,0.67663,0.67636,0.67643,95.63,True
'2018-07-27T10:51:00',0.67634,0.6764,0.67621,0.67637,80.62,0.67644,0.67648,0.67632,0.67648,98.58,True
'2018-07-27T10:52:00',0.67637,0.67646,0.67637,0.6764,95.07,0.67648,0.67655,0.67646,0.6765,79.95,False
'2018-07-27T10:53:00',0.67642,0.67643,0.67633,0.67633,30.52,0.67651,0.67652,0.67643,0.67643,40.33,False
'2018-07-27T10:54:00',0.67634,0.67635,0.67631,0.67632,64.39,0.67644,0.67644,0.6764,0.67643,53.45,True
'2018-07-27T10:55:00',0.67632,0.67639,0.67628,0.67633,71.26,0.67642,0.67647,0.67636,0.67643,79.49,False
'2018-07-27T10:56:00',0.67635,0.67642,0.67632,0.67632,85.59,0.67644,0.67652,0.67643,0.67643,75.45,True
'2018-07-27T10:57:00',0.67633,0.67641,0.67628,0.67641,88.66,0.67643,0.6765,0.67639,0.6765,100.51,True
'2018-07-27T10:58:00',0.67641,0.6765,0.67636,0.67645,114.77,0.6765,0.6766,0.67645,0.67655,105.11,False
'2018-07-27T10:59:00',0.67645,0.67648,0.67637,0.67637,104.43,0.67655,0.67658,0.67647,0.67647,71.9,True
'2018-07-27T11:00:00',0.67638,0.67643,0.67632,0.67643,54.41,0.67647,0.67653,0.67641,0.67653,54.81,True
'2018-07-27T11:01:00',0.67645,0.67657,0.67642,0.67657,32.77,0.67654,0.67665,0.67653,0.67663,37.01,True
'2018-07-27T11:02:00',0.67657,0.67668,0.67655,0.6766,27.1,0.67663,0.67673,0.67661,0.67667,42.25,True
'2018-07-27T11:03:00',0.67661,0.67669,0.67661,0.67668,16.2,0.67667,0.67675,0.67667,0.67675,25.96,True
'2018-07-27T11:04:00',0.67669,0.67679,0.67669,0.67676,42.29,0.67675,0.67687,0.67675,0.67687,61.85,True
'2018-07-27T11:05:00',0.67677,0.67683,0.67674,0.67682,87.08,0.67688,0.67694,0.67684,0.67693,68.2,True
'2018-07-27T11:06:00',0.67681,0.67685,0.67681,0.67685,20.54,0.67691,0.67693,0.67691,0.67693,19.29,True
'2018-07-27T11:07:00',0.67685,0.67688,0.67684,0.67688,17.0,0.67693,0.67696,0.67693,0.67695,25.22,False
'2018-07-27T11:08:00',0.67686,0.67686,0.67684,0.67686,14.28,0.67695,0.67695,0.67691,0.67693,22.89,False
'2018-07-27T11:09:00',0.67686,0.67686,0.67674,0.67674,25.69,0.67694,0.67694,0.67683,0.67683,67.42,True
'2018-07-27T11:10:00',0.67674,0.67684,0.6767,0.67679,80.79,0.67681,0.67693,0.6768,0.67691,85.83,False
'2018-07-27T11:11:00',0.6768,0.67685,0.67677,0.67678,107.9,0.67691,0.67695,0.67686,0.67688,110.08,False
'2018-07-27T11:12:00',0.67678,0.67678,0.6766,0.6766,137.65,0.67688,0.67688,0.67669,0.6767,113.5,True
'2018-07-27T11:13:00',0.67658,0.67665,0.67654,0.67663,58.26,0.67666,0.67674,0.67663,0.67674,39.04,False
'2018-07-27T11:14:00',0.67664,0.67665,0.67662,0.67663,55.69,0.67674,0.67674,0.67671,0.67672,35.06,True
'2018-07-27T11:15:00',0.67663,0.67664,0.67661,0.67663,52.26,0.67672,0.67673,0.67671,0.67673,31.29,True
'2018-07-27T11:16:00',0.67663,0.6767,0.67662,0.67664,23.83,0.67673,0.6768,0.67673,0.67674,20.08,False
'2018-07-27T11:17:00',0.67665,0.67671,0.67661,0.67664,67.99,0.67674,0.6768,0.67671,0.67674,69.81,True
'2018-07-27T11:18:00',0.67664,0.67676,0.67662,0.67673,74.36,0.67674,0.67685,0.67672,0.67683,74.38,False
'2018-07-27T11:19:00',0.67673,0.67681,0.67673,0.67674,98.29,0.67683,0.67692,0.67681,0.67681,70.3,False
'2018-07-27T11:20:00',0.67674,0.67674,0.67667,0.67673,103.4,0.6768,0.67683,0.67676,0.67682,54.29,False
'2018-07-27T11:21:00',0.67672,0.67673,0.67662,0.67662,33.12,0.67683,0.67683,0.67672,0.67672,19.5,True
'2018-07-27T11:22:00',0.67662,0.67684,0.67662,0.67682,69.11,0.67672,0.67694,0.67672,0.67692,63.25,True
'2018-07-27T11:23:00',0.67681,0.67684,0.67674,0.67682,90.9,0.67689,0.67694,0.67686,0.67694,89.37,False
'2018-07-27T11:24:00',0.67683,0.67685,0.67674,0.67682,104.25,0.67692,0.67694,0.67684,0.67691,89.55,False
'2018-07-27T11:25:00',0.67682,0.67687,0.67679,0.67679,67.38,0.67693,0.67697,0.67689,0.6769,59.58,True
'2018-07-27T11:26:00',0.67679,0.67688,0.67678,0.67688,80.37,0.67689,0.67698,0.67686,0.67698,61.65,False
'2018-07-27T11:27:00',0.67686,0.67686,0.67681,0.67683,28.73,0.67698,0.67698,0.67692,0.67693,21.03,True
'2018-07-27T11:28:00',0.67683,0.67691,0.67683,0.67685,82.13,0.67693,0.677,0.67691,0.67694,62.86,True
'2018-07-27T11:29:00',0.67684,0.67693,0.67681,0.67692,43.49,0.67693,0.67699,0.67689,0.67699,30.1,False
'2018-07-27T11:30:00',0.67691,0.67691,0.6768,0.67685,21.47,0.67696,0.67696,0.67688,0.67693,15.5,False
'2018-07-27T11:31:00',0.67684,0.67684,0.67668,0.67675,111.07,0.67691,0.67691,0.67679,0.67684,84.44,True
'2018-07-27T11:32:00',0.67674,0.67685,0.67673,0.67684,89.92,0.67685,0.67695,0.67684,0.67695,76.18,False
'2018-07-27T11:33:00',0.67684,0.6769,0.6768,0.67681,93.89,0.67695,0.677,0.67689,0.67689,84.35,False
'2018-07-27T11:34:00',0.67675,0.67683,0.67669,0.67669,112.39,0.67683,0.67692,0.67679,0.67679,94.64,True
'2018-07-27T11:35:00',0.67669,0.67685,0.67669,0.67685,49.54,0.6768,0.67695,0.67679,0.67695,48.92,False
'2018-07-27T11:36:00',0.67685,0.67693,0.67682,0.67684,48.04,0.67696,0.67702,0.67693,0.67694,44.43,False
'2018-07-27T11:37:00',0.67685,0.67685,0.6767,0.67673,60.04,0.67694,0.67694,0.67681,0.67683,84.01,False
'2018-07-27T11:38:00',0.67674,0.67675,0.6767,0.6767,30.68,0.67683,0.67685,0.6768,0.6768,39.42,False
'2018-07-27T11:39:00',0.6767,0.67673,0.67653,0.67653,70.74,0.6768,0.67681,0.67664,0.67664,65.15,False
'2018-07-27T11:40:00',0.67654,0.6766,0.67652,0.67652,124.39,0.67664,0.67671,0.67662,0.67664,114.54,True
'2018-07-27T11:41:00',0.67652,0.67655,0.67649,0.67654,81.78,0.67664,0.67664,0.67659,0.67664,82.06,True
'2018-07-27T11:42:00',0.67654,0.67655,0.6765,0.67655,65.2,0.67664,0.67665,0.67659,0.67664,108.14,False
'2018-07-27T11:43:00',0.67655,0.67655,0.6764,0.67643,118.88,0.67664,0.67664,0.67651,0.67654,125.51,False
'2018-07-27T11:44:00',0.67643,0.67643,0.67622,0.67631,96.62,0.67653,0.67653,0.67633,0.67642,89.9,False
'2018-07-27T11:45:00',0.67633,0.67634,0.67631,0.67631,37.17,0.67644,0.67644,0.67641,0.67641,36.38,True
'2018-07-27T11:46:00',0.67631,0.67634,0.6763,0.67633,94.03,0.67639,0.67645,0.67639,0.67643,92.42,True
'2018-07-27T11:47:00',0.67633,0.67637,0.6763,0.67636,60.11,0.67644,0.67645,0.67641,0.67644,60.92,True
'2018-07-27T11:48:00',0.67637,0.67637,0.67634,0.67637,31.0,0.67644,0.67645,0.67643,0.67644,49.42,True
'2018-07-27T11:49:00',0.67641,0.67654,0.67641,0.67652,34.91,0.67646,0.67662,0.67646,0.67661,72.94,True
'2018-07-27T11:50:00',0.67652,0.67655,0.67652,0.67653,52.1,0.67662,0.67664,0.67662,0.67662,46.76,True
'2018-07-27T11:51:00',0.67654,0.67658,0.67651,0.67657,19.14,0.67662,0.67667,0.6766,0.67666,22.43,True
'2018-07-27T11:52:00',0.6766,0.67663,0.67656,0.67663,25.24,0.67667,0.67672,0.67666,0.67672,34.39,True
'2018-07-27T11:53:00',0.67663,0.67672,0.67663,0.67669,66.48,0.67674,0.67683,0.67674,0.67679,69.58,False
'2018-07-27T11:54:00',0.67669,0.67678,0.67664,0.67664,68.27,0.67681,0.67687,0.67674,0.67675,95.16,False
'2018-07-27T11:55:00',0.67665,0.6767,0.67658,0.67658,41.76,0.67675,0.6768,0.67669,0.67669,62.01,False
'2018-07-27T11:56:00',0.6766,0.67663,0.67652,0.67656,65.78,0.6767,0.67672,0.67662,0.67664,66.64,False
'2018-07-27T11:57:00',0.67654,0.67654,0.67645,0.67645,60.04,0.67664,0.67664,0.67653,0.67654,61.88,False
'2018-07-27T11:58:00',0.67645,0.67653,0.67634,0.67634,64.17,0.67656,0.67662,0.67643,0.67643,86.58,True
'2018-07-27T11:59:00',0.67635,0.67649,0.6763,0.67649,112.33,0.67644,0.67659,0.6764,0.67659,120.7,True
'2018-07-27T12:00:00',0.67649,0.67653,0.67644,0.67652,77.99,0.67656,0.67663,0.67654,0.67663,89.38,True
'2018-07-27T12:01:00',0.67652,0.67664,0.67652,0.67653,97.83,0.67663,0.67674,0.67663,0.67663,64.11,True
'2018-07-27T12:02:00',0.67653,0.67663,0.67653,0.67662,16.91,0.67663,0.67672,0.67663,0.67672,14.69,False
'2018-07-27T12:03:00',0.67664,0.67664,0.67643,0.67653,84.29,0.67672,0.67673,0.67653,0.67662,74.69,True
'2018-07-27T12:04:00',0.67652,0.67656,0.67649,0.67653,49.28,0.67661,0.67664,0.67656,0.67663,43.08,False
'2018-07-27T12:05:00',0.67652,0.67652,0.67635,0.67645,108.81,0.6766,0.6766,0.67645,0.67654,70.55,True
'2018-07-27T12:06:00',0.67645,0.67657,0.67645,0.67655,54.98,0.67656,0.67666,0.67655,0.67664,37.83,True
'2018-07-27T12:07:00',0.67655,0.67665,0.67645,0.67665,106.67,0.67666,0.67675,0.67655,0.67675,101.56,False
'2018-07-27T12:08:00',0.67664,0.67665,0.67644,0.67644,55.13,0.67675,0.67675,0.67651,0.67651,42.15,True
'2018-07-27T12:09:00',0.67642,0.67656,0.67642,0.67654,53.27,0.67651,0.67666,0.6765,0.67664,55.35,True
'2018-07-27T12:10:00',0.67655,0.67666,0.67654,0.67656,60.04,0.67664,0.67675,0.67664,0.67666,60.57,False
'2018-07-27T12:11:00',0.67656,0.67661,0.67653,0.67653,83.81,0.67666,0.6767,0.67662,0.67663,69.39,True
'2018-07-27T12:12:00',0.67648,0.67655,0.67644,0.67654,39.37,0.67658,0.67664,0.67654,0.67664,40.65,True
'2018-07-27T12:13:00',0.67654,0.6766,0.67646,0.67655,95.24,0.67664,0.67671,0.67656,0.67665,83.44,True
'2018-07-27T12:14:00',0.67655,0.67665,0.67651,0.67665,92.12,0.67665,0.67676,0.6766,0.67676,71.61,False
'2018-07-27T12:15:00',0.67666,0.67675,0.67663,0.67665,70.82,0.67676,0.67685,0.67673,0.67675,75.35,True
'2018-07-27T12:16:00',0.67665,0.67666,0.67663,0.67666,13.67,0.67676,0.67676,0.67672,0.67675,18.99,True
'2018-07-27T12:17:00',0.67666,0.67675,0.67665,0.67675,74.99,0.67675,0.67686,0.67675,0.67685,60.72,False
'2018-07-27T12:18:00',0.67675,0.67676,0.67665,0.67665,62.16,0.67686,0.67686,0.67676,0.67676,50.95,True
'2018-07-27T12:19:00',0.67665,0.67667,0.67665,0.67666,26.56,0.67676,0.67677,0.67675,0.67677,16.65,False
'2018-07-27T12:20:00',0.67667,0.67669,0.67657,0.67664,52.55,0.67676,0.6768,0.67666,0.67674,53.64,False
'2018-07-27T12:21:00',0.67665,0.67665,0.67655,0.67663,76.58,0.67675,0.67675,0.67666,0.67673,79.91,True
'2018-07-27T12:22:00',0.67664,0.67666,0.67662,0.67666,66.2,0.67674,0.67676,0.67671,0.67676,62.62,True
'2018-07-27T12:23:00',0.67666,0.67673,0.67664,0.67668,82.9,0.67677,0.67682,0.67675,0.67677,69.35,False
'2018-07-27T12:24:00',0.67671,0.67675,0.67665,0.67667,78.18,0.67679,0.67685,0.67675,0.67676,82.69,True
'2018-07-27T12:25:00',0.6767,0.67676,0.67668,0.67674,69.26,0.67676,0.67686,0.67676,0.67685,58.72,False
'2018-07-27T12:26:00',0.67674,0.67678,0.67664,0.67665,100.26,0.67685,0.67687,0.67675,0.67676,71.06,False
'2018-07-27T12:27:00',0.67665,0.67665,0.6765,0.6765,64.76,0.67674,0.67674,0.6766,0.6766,54.65,False
'2018-07-27T12:28:00',0.67648,0.67658,0.67642,0.67645,92.56,0.67658,0.67663,0.67649,0.67651,77.64,False
'2018-07-27T12:29:00',0.6765,0.67655,0.67642,0.67642,71.96,0.67656,0.67664,0.67648,0.67648,53.88,True
'2018-07-27T12:30:00',0.67641,0.67644,0.67634,0.67644,49.34,0.67648,0.67655,0.67638,0.67655,41.22,True
'2018-07-27T12:31:00',0.67645,0.67655,0.67643,0.67655,36.3,0.67655,0.67664,0.67653,0.67664,27.28,False
'2018-07-27T12:32:00',0.67655,0.67657,0.67646,0.67646,18.03,0.67663,0.67663,0.67654,0.67654,17.11,True
'2018-07-27T12:33:00',0.67648,0.67652,0.67647,0.67647,17.63,0.67655,0.67658,0.67653,0.67654,13.0,True
'2018-07-27T12:34:00',0.67645,0.67659,0.67633,0.67657,28.16,0.67651,0.67666,0.67637,0.67663,28.46,True
'2018-07-27T12:35:00',0.67657,0.67666,0.67651,0.67666,33.94,0.67662,0.67673,0.67657,0.67673,33.29,True
'2018-07-27T12:36:00',0.67665,0.67668,0.67664,0.67667,17.5,0.67671,0.67674,0.6767,0.67674,17.6,True
'2018-07-27T12:37:00',0.67667,0.67669,0.67667,0.67668,4.87,0.67675,0.67675,0.67674,0.67674,4.0,False
'2018-07-27T12:38:00',0.67665,0.67668,0.67665,0.67668,12.42,0.67674,0.67674,0.67671,0.67674,12.85,True
'2018-07-27T12:39:00',0.67668,0.67678,0.67666,0.67678,8.17,0.67673,0.67683,0.67673,0.67683,8.49,True
'2018-07-27T12:40:00',0.67678,0.67689,0.67677,0.67684,30.29,0.67684,0.67696,0.67684,0.67692,33.96,False
'2018-07-27T12:41:00',0.67684,0.67689,0.67679,0.67679,46.76,0.67692,0.67697,0.67686,0.67686,69.05,True
'2018-07-27T12:42:00',0.67676,0.67685,0.67673,0.67685,19.45,0.67682,0.67695,0.6768,0.67695,40.09,False
'2018-07-27T12:43:00',0.67685,0.67685,0.67683,0.67683,35.14,0.67695,0.67695,0.67693,0.67694,38.66,False
'2018-07-27T12:44:00',0.67683,0.67683,0.67681,0.67681,48.41,0.67694,0.67694,0.67689,0.6769,39.66,False
'2018-07-27T12:45:00',0.67681,0.67683,0.67673,0.67673,47.39,0.6769,0.67693,0.67681,0.67683,33.2,True
'2018-07-27T12:46:00',0.67675,0.67683,0.67675,0.67683,48.93,0.67685,0.67694,0.67685,0.67692,53.92,True
'2018-07-27T12:47:00',0.67682,0.67691,0.67677,0.67687,64.55,0.67687,0.67697,0.67686,0.67695,49.95,False
'2018-07-27T12:48:00',0.67686,0.67686,0.67681,0.67685,35.78,0.67694,0.67694,0.6769,0.67694,22.86,False
'2018-07-27T12:49:00',0.67685,0.67686,0.67683,0.67683,21.01,0.67695,0.67696,0.67691,0.67691,26.08,True
'2018-07-27T12:50:00',0.67683,0.67688,0.67682,0.67687,37.35,0.67692,0.67697,0.67692,0.67696,33.91,False
'2018-07-27T12:51:00',0.67686,0.67687,0.67685,0.67686,23.44,0.67696,0.67696,0.67694,0.67694,27.74,False
'2018-07-27T12:52:00',0.67684,0.67685,0.6768,0.67685,18.36,0.67694,0.67695,0.67689,0.67695,18.97,False
'2018-07-27T12:53:00',0.67685,0.6769,0.67682,0.67684,67.73,0.67695,0.67699,0.67692,0.67693,43.93,False
'2018-07-27T12:54:00',0.67683,0.67683,0.67673,0.67676,54.68,0.67693,0.67693,0.67682,0.67685,35.29,False
'2018-07-27T12:55:00',0.67675,0.67677,0.67665,0.67665,40.37,0.67685,0.67686,0.67674,0.67674,27.39,True
'2018-07-27T12:56:00',0.67665,0.67665,0.67665,0.67665,2.32,0.67675,0.67675,0.67675,0.67675,1.57,True
'2018-07-27T12:57:00',0.67665,0.67675,0.67665,0.67675,27.39,0.67675,0.67686,0.67674,0.67686,25.48,False
'2018-07-27T12:58:00',0.67676,0.67676,0.67675,0.67675,9.04,0.67686,0.67686,0.67683,0.67684,7.11,False
'2018-07-27T12:59:00',0.67674,0.67681,0.67672,0.67675,45.28,0.67684,0.67691,0.67681,0.67684,48.66,False
'2018-07-27T13:00:00',0.67675,0.67675,0.67667,0.67675,67.73,0.67684,0.67684,0.67675,0.67684,78.42,False
'2018-07-27T13:01:00',0.67673,0.67674,0.67665,0.67665,50.64,0.67683,0.67684,0.67674,0.67674,47.93,True
'2018-07-27T13:02:00',0.67665,0.67674,0.67665,0.67674,63.1,0.67675,0.67684,0.67674,0.67684,52.51,True
'2018-07-27T13:03:00',0.67674,0.67683,0.67674,0.67675,50.18,0.67684,0.67694,0.67684,0.67686,49.77,False
'2018-07-27T13:04:00',0.67675,0.67681,0.6767,0.67672,65.67,0.67686,0.6769,0.67679,0.67682,60.08,True
'2018-07-27T13:05:00',0.67674,0.67674,0.6767,0.67674,42.32,0.67682,0.67684,0.67681,0.67684,37.43,True
'2018-07-27T13:06:00',0.67674,0.67677,0.67674,0.67675,20.42,0.67684,0.67687,0.67683,0.67683,13.06,False
'2018-07-27T13:07:00',0.67674,0.67674,0.67666,0.67673,39.58,0.67683,0.67683,0.67676,0.67683,30.13,True
'2018-07-27T13:08:00',0.67673,0.67674,0.67665,0.67674,50.99,0.67683,0.67684,0.67675,0.67684,32.41,False
'2018-07-27T13:09:00',0.67674,0.67675,0.67674,0.67674,54.22,0.67684,0.67684,0.67683,0.67683,62.52,True
'2018-07-27T13:10:00',0.67675,0.67681,0.67675,0.67675,33.97,0.67684,0.67688,0.67684,0.67684,36.93,True
'2018-07-27T13:11:00',0.67675,0.6768,0.67675,0.67676,34.69,0.67684,0.67689,0.67684,0.67685,41.46,False
'2018-07-27T13:12:00',0.67676,0.67676,0.67663,0.67663,30.79,0.67685,0.67685,0.67674,0.67674,49.21,True
'2018-07-27T13:13:00',0.67664,0.67675,0.67664,0.67675,36.29,0.67674,0.67684,0.67674,0.67684,32.87,True
'2018-07-27T13:14:00',0.67675,0.67686,0.67673,0.67684,25.26,0.67684,0.67694,0.67682,0.67694,29.4,True
'2018-07-27T13:15:00',0.67683,0.67693,0.67683,0.67692,65.36,0.67694,0.67702,0.67694,0.677,70.6,False
'2018-07-27T13:16:00',0.67691,0.67693,0.67685,0.67685,39.2,0.67701,0.67703,0.67695,0.67695,26.97,False
'2018-07-27T13:17:00',0.67688,0.67692,0.67684,0.67684,41.61,0.67695,0.67702,0.67693,0.67693,37.44,False
'2018-07-27T13:18:00',0.67684,0.67689,0.6768,0.67682,99.58,0.67694,0.67699,0.67689,0.67692,87.29,True
'2018-07-27T13:19:00',0.67683,0.67687,0.67683,0.67685,41.8,0.67694,0.67696,0.67693,0.67694,42.03,False
'2018-07-27T13:20:00',0.67686,0.67687,0.67676,0.67676,56.58,0.67695,0.67697,0.67685,0.67685,33.58,True
'2018-07-27T13:21:00',0.67674,0.67684,0.67674,0.67684,50.77,0.67684,0.67694,0.67684,0.67693,40.73,False
'2018-07-27T13:22:00',0.67684,0.67684,0.67675,0.67683,58.01,0.67693,0.67694,0.67685,0.67692,51.73,False
'2018-07-27T13:23:00',0.67682,0.67683,0.67672,0.67672,74.18,0.67692,0.67693,0.67682,0.67682,84.93,True
'2018-07-27T13:24:00',0.67669,0.67674,0.67665,0.67673,77.43,0.67678,0.67683,0.67675,0.67683,75.39,False
'2018-07-27T13:25:00',0.67673,0.67673,0.67664,0.67665,65.2,0.67683,0.67683,0.67673,0.67673,68.38,True
'2018-07-27T13:26:00',0.67665,0.67681,0.67665,0.67675,69.26,0.67674,0.67692,0.67673,0.67685,75.42,True
'2018-07-27T13:27:00',0.67674,0.67682,0.67673,0.67676,65.87,0.67685,0.67692,0.67683,0.67687,67.68,False
'2018-07-27T13:28:00',0.67675,0.67676,0.67673,0.67674,74.58,0.67685,0.67685,0.67683,0.67685,38.62,False
'2018-07-27T13:29:00',0.67674,0.67679,0.67673,0.67674,56.95,0.67684,0.6769,0.67683,0.67684,58.27,False
'2018-07-27T13:30:00',0.67674,0.67674,0.67668,0.67673,44.38,0.67685,0.67685,0.67677,0.67683,54.11,False
'2018-07-27T13:31:00',0.67672,0.67673,0.67672,0.67673,6.23,0.67681,0.67682,0.67681,0.67682,7.04,True
'2018-07-27T13:32:00',0.67674,0.67682,0.67674,0.67678,48.88,0.67683,0.67689,0.67683,0.67686,54.23,False
'2018-07-27T13:33:00',0.67676,0.67676,0.67674,0.67675,29.47,0.67686,0.67686,0.67683,0.67685,22.39,True
'2018-07-27T13:34:00',0.67674,0.67684,0.67674,0.67684,26.93,0.67683,0.67694,0.67683,0.67694,22.06,False
'2018-07-27T13:35:00',0.67685,0.67689,0.67682,0.67682,28.4,0.67695,0.67699,0.67691,0.67691,31.28,False
'2018-07-27T13:36:00',0.6768,0.67682,0.67675,0.67675,36.36,0.67689,0.67692,0.67684,0.67686,27.84,True
'2018-07-27T13:37:00',0.67675,0.67682,0.67675,0.67682,59.37,0.67684,0.67692,0.67684,0.67692,64.4,False
'2018-07-27T13:38:00',0.67682,0.67683,0.67674,0.67681,45.14,0.67691,0.67692,0.67684,0.67692,37.49,False
'2018-07-27T13:39:00',0.67681,0.67683,0.67675,0.67675,36.05,0.67692,0.67692,0.67684,0.67684,24.04,False
'2018-07-27T13:40:00',0.67674,0.67675,0.67674,0.67674,34.45,0.67684,0.67686,0.67683,0.67684,30.96,True
'2018-07-27T13:41:00',0.67675,0.67681,0.67675,0.67681,25.92,0.67684,0.67691,0.67684,0.67691,29.37,True
'2018-07-27T13:42:00',0.67682,0.67683,0.67682,0.67682,22.73,0.67691,0.67693,0.67691,0.67691,15.74,True
'2018-07-27T13:43:00',0.67682,0.67683,0.67682,0.67683,4.74,0.67692,0.67692,0.67691,0.67691,5.97,True
'2018-07-27T13:44:00',0.67682,0.67685,0.67682,0.67685,21.79,0.67691,0.67696,0.67691,0.67696,16.69,True
'2018-07-27T13:45:00',0.67689,0.67689,0.67686,0.67687,26.12,0.67697,0.67699,0.67695,0.67696,19.8,False
'2018-07-27T13:46:00',0.67687,0.67687,0.67683,0.67683,12.41,0.67696,0.67696,0.67692,0.67692,20.7,False
'2018-07-27T13:47:00',0.6768,0.67683,0.67677,0.67682,35.83,0.6769,0.67692,0.67687,0.67692,28.15,False
'2018-07-27T13:48:00',0.67683,0.67684,0.67675,0.67677,50.87,0.67692,0.67694,0.67685,0.67687,53.56,False
'2018-07-27T13:49:00',0.67677,0.67679,0.67675,0.67677,31.08,0.67685,0.6769,0.67685,0.67686,35.39,False
'2018-07-27T13:50:00',0.67675,0.67676,0.67672,0.67675,32.56,0.67686,0.67686,0.67682,0.67685,37.63,False
'2018-07-27T13:51:00',0.67672,0.67674,0.67666,0.67674,66.81,0.67683,0.67683,0.67677,0.67683,66.97,False
'2018-07-27T13:52:00',0.67674,0.67676,0.67665,0.67665,40.96,0.67684,0.67686,0.67673,0.67675,25.46,False
'2018-07-27T13:53:00',0.67664,0.67665,0.67662,0.67662,59.57,0.67673,0.67675,0.67672,0.67672,41.76,True
'2018-07-27T13:54:00',0.67662,0.67665,0.67662,0.67663,47.99,0.67672,0.67676,0.67671,0.67672,31.48,True
'2018-07-27T13:55:00',0.67662,0.67665,0.67656,0.67663,52.18,0.67672,0.67674,0.67665,0.67673,58.18,False
'2018-07-27T13:56:00',0.67663,0.67663,0.67652,0.67656,53.08,0.67673,0.67673,0.6766,0.67664,64.73,True
'2018-07-27T13:57:00',0.67658,0.67667,0.67656,0.67667,36.44,0.67665,0.67674,0.67664,0.67674,58.29,False
'2018-07-27T13:58:00',0.67667,0.67668,0.67656,0.67656,37.12,0.67674,0.67676,0.67664,0.67664,65.31,True
'2018-07-27T13:59:00',0.67657,0.67667,0.67657,0.67667,14.0,0.67664,0.67676,0.67664,0.67676,22.97,False
'2018-07-27T14:00:00',0.67663,0.67667,0.67658,0.67666,20.92,0.67669,0.67674,0.67666,0.67674,39.31,True
'2018-07-27T14:01:00',0.67666,0.67669,0.67662,0.67667,41.36,0.67675,0.67676,0.6767,0.67675,89.15,False
'2018-07-27T14:02:00',0.67666,0.67668,0.67666,0.67667,24.21,0.67675,0.67676,0.67673,0.67675,45.0,False
'2018-07-27T14:03:00',0.67667,0.67669,0.67664,0.67665,29.46,0.67675,0.67678,0.67673,0.67673,42.03,True
'2018-07-27T14:04:00',0.67665,0.67666,0.67664,0.67665,37.8,0.67673,0.67675,0.67673,0.67675,34.25,True
'2018-07-27T14:05:00',0.67665,0.67686,0.67664,0.67683,84.52,0.67675,0.67695,0.67674,0.67694,92.72,True
'2018-07-27T14:06:00',0.67685,0.67686,0.67682,0.67685,22.34,0.67693,0.67694,0.67691,0.67694,24.18,False
'2018-07-27T14:07:00',0.67684,0.67685,0.67675,0.67675,53.54,0.67693,0.67695,0.67685,0.67685,42.09,True
'2018-07-27T14:08:00',0.67675,0.67683,0.67675,0.67677,64.77,0.67685,0.67692,0.67684,0.67686,51.49,True
'2018-07-27T14:09:00',0.67677,0.67684,0.67677,0.67678,39.68,0.67686,0.67694,0.67686,0.67688,27.88,False
'2018-07-27T14:10:00',0.67678,0.67685,0.67674,0.67675,44.55,0.67688,0.67694,0.67684,0.67685,60.18,False
'2018-07-27T14:11:00',0.67675,0.67681,0.67674,0.67675,78.13,0.67685,0.67691,0.67683,0.67684,70.8,False
'2018-07-27T14:12:00',0.67676,0.67676,0.67665,0.6767,71.64,0.67684,0.67685,0.67674,0.67678,86.08,False
'2018-07-27T14:13:00',0.67668,0.67668,0.67661,0.67667,32.5,0.67676,0.67676,0.6767,0.67675,56.49,True
'2018-07-27T14:14:00',0.67667,0.67674,0.67666,0.67668,63.76,0.67675,0.67681,0.67675,0.67677,76.19,True
'2018-07-27T14:15:00',0.6767,0.67677,0.6767,0.67674,27.31,0.67679,0.67685,0.67679,0.67683,45.21,True
'2018-07-27T14:16:00',0.67674,0.67687,0.67674,0.67685,36.9,0.67683,0.67696,0.67681,0.67695,45.23,False
'2018-07-27T14:17:00',0.67685,0.67685,0.67676,0.67676,21.99,0.67693,0.67694,0.67685,0.67685,33.9,True
'2018-07-27T14:18:00',0.67678,0.67686,0.67677,0.67681,30.92,0.67685,0.67695,0.67685,0.6769,50.6,True
'2018-07-27T14:19:00',0.67681,0.67689,0.67681,0.67684,39.9,0.6769,0.677,0.6769,0.67693,37.57,False
'2018-07-27T14:20:00',0.67684,0.67685,0.67674,0.67675,76.1,0.67693,0.67694,0.67683,0.67683,69.84,False
'2018-07-27T14:21:00',0.67675,0.67675,0.67664,0.67666,48.22,0.67683,0.67683,0.67673,0.67675,39.21,True
'2018-07-27T14:22:00',0.67665,0.67683,0.67665,0.67676,65.51,0.67674,0.67693,0.67674,0.67684,56.84,False
'2018-07-27T14:23:00',0.67677,0.67677,0.67673,0.67674,58.53,0.67684,0.67686,0.67684,0.67684,43.59,True
'2018-07-27T14:24:00',0.67675,0.67681,0.67674,0.67675,37.68,0.67685,0.6769,0.67683,0.67683,35.74,True
'2018-07-27T14:25:00',0.67675,0.67693,0.67675,0.67685,40.8,0.67685,0.67701,0.67685,0.67694,40.15,True
'2018-07-27T14:26:00',0.67685,0.67694,0.67685,0.67686,26.45,0.67694,0.67701,0.67694,0.67694,40.45,False
'2018-07-27T14:27:00',0.67684,0.67685,0.67684,0.67684,15.65,0.67693,0.67695,0.67693,0.67694,10.37,False
'2018-07-27T14:28:00',0.67688,0.67689,0.67683,0.67683,43.1,0.67695,0.67699,0.67693,0.67694,35.65,False
'2018-07-27T14:29:00',0.67681,0.67692,0.67659,0.67679,60.63,0.67688,0.67708,0.67682,0.677,66.51,True
'2018-07-27T14:30:00',0.67681,0.67789,0.67679,0.67774,258.09,0.677,0.67807,0.677,0.67787,255.33,False
'2018-07-27T14:31:00',0.67774,0.6778,0.67756,0.67768,156.93,0.67789,0.67792,0.67766,0.67779,164.78,True
'2018-07-27T14:32:00',0.67768,0.67801,0.67764,0.67785,85.87,0.67779,0.67811,0.67772,0.67793,78.7,False
'2018-07-27T14:33:00',0.67783,0.67789,0.67751,0.67753,150.46,0.67791,0.67797,0.6776,0.67761,94.88,False
'2018-07-27T14:34:00',0.67752,0.67752,0.67677,0.67711,259.52,0.67761,0.67761,0.67683,0.6772,147.49,True
'2018-07-27T14:35:00',0.67713,0.67756,0.67713,0.67745,168.01,0.6772,0.67765,0.6772,0.67756,183.11,True
'2018-07-27T14:36:00',0.67744,0.67767,0.6773,0.67757,121.16,0.67753,0.67774,0.67741,0.67765,150.52,False
'2018-07-27T14:37:00',0.67757,0.67766,0.67742,0.67746,130.76,0.67765,0.67775,0.6775,0.67754,174.33,True
'2018-07-27T14:38:00',0.67747,0.6776,0.67741,0.67748,97.88,0.67755,0.67767,0.67749,0.67757,169.68,True
'2018-07-27T14:39:00',0.67748,0.67777,0.67748,0.67777,101.96,0.67758,0.67787,0.67757,0.67784,188.33,False
'2018-07-27T14:40:00',0.67771,0.67771,0.67755,0.67759,87.13,0.6778,0.6778,0.67763,0.67766,163.22,True
'2018-07-27T14:41:00',0.67758,0.6777,0.67757,0.67767,65.44,0.67765,0.67778,0.67765,0.67778,118.18,True
'2018-07-27T14:42:00',0.67768,0.67776,0.67766,0.6777,136.32,0.67778,0.67786,0.67775,0.67781,132.96,False
'2018-07-27T14:43:00',0.67772,0.67775,0.67745,0.67754,132.27,0.67783,0.67785,0.67755,0.67764,150.17,False
'2018-07-27T14:44:00',0.67754,0.67756,0.67744,0.67745,85.43,0.67764,0.67766,0.67755,0.67756,95.37,False
'2018-07-27T14:45:00',0.67745,0.67748,0.67725,0.67725,131.07,0.67755,0.67757,0.67735,0.67735,124.76,True
'2018-07-27T14:46:00',0.67728,0.67749,0.67724,0.67734,139.95,0.67736,0.67759,0.67735,0.67744,124.63,True
'2018-07-27T14:47:00',0.67736,0.67768,0.67735,0.67754,152.4,0.67745,0.67778,0.67745,0.67763,135.86,False
'2018-07-27T14:48:00',0.67754,0.67755,0.67745,0.67752,111.1,0.67765,0.67765,0.67754,0.67761,83.08,True
'2018-07-27T14:49:00',0.67753,0.67763,0.6775,0.67754,82.68,0.67762,0.67773,0.67761,0.67764,70.14,True
'2018-07-27T14:50:00',0.67754,0.67776,0.67748,0.67767,121.16,0.67764,0.67786,0.67757,0.67775,98.74,True
'2018-07-27T14:51:00',0.67766,0.6778,0.67766,0.67778,75.37,0.67776,0.6779,0.67776,0.67788,109.63,True
'2018-07-27T14:52:00',0.67779,0.67793,0.67774,0.67786,155.86,0.67788,0.67803,0.67785,0.67795,139.35,True
'2018-07-27T14:53:00',0.67785,0.67797,0.67782,0.67789,110.75,0.67794,0.67804,0.67793,0.67796,104.67,False
'2018-07-27T14:54:00',0.67789,0.6779,0.67772,0.67772,59.45,0.67796,0.67798,0.67783,0.67784,67.41,True
'2018-07-27T14:55:00',0.67772,0.67787,0.67762,0.67787,112.86,0.67784,0.67797,0.67771,0.67797,110.33,True
'2018-07-27T14:56:00',0.67787,0.67795,0.67786,0.67794,89.13,0.67795,0.67805,0.67795,0.67804,115.81,False
'2018-07-27T14:57:00',0.67794,0.67794,0.67774,0.67784,94.7,0.67804,0.67804,0.67785,0.67794,102.12,True
'2018-07-27T14:58:00',0.67783,0.67787,0.67781,0.67785,99.12,0.67794,0.67796,0.67792,0.67794,108.95,True
'2018-07-27T14:59:00',0.67786,0.67813,0.67784,0.67791,150.6,0.67794,0.67822,0.67794,0.678,169.97,True
'2018-07-27T15:00:00',0.6779,0.67803,0.67784,0.67794,159.39,0.67799,0.67811,0.67791,0.67803,97.54,False
'2018-07-27T15:01:00',0.67794,0.67801,0.67776,0.67776,96.02,0.67803,0.67808,0.67783,0.67783,62.78,False
'2018-07-27T15:02:00',0.67774,0.67778,0.67765,0.67771,89.54,0.67783,0.67785,0.67773,0.67777,53.9,True
'2018-07-27T15:03:00',0.67771,0.6779,0.67771,0.6779,107.93,0.67779,0.67799,0.67779,0.67799,57.0,False
'2018-07-27T15:04:00',0.67791,0.67793,0.67781,0.67781,38.59,0.678,0.67802,0.6779,0.6779,24.36,True
'2018-07-27T15:05:00',0.67778,0.67785,0.67773,0.67784,102.17,0.67786,0.67794,0.6778,0.67793,73.8,True
'2018-07-27T15:06:00',0.67785,0.67818,0.67783,0.67815,104.7,0.67794,0.67826,0.67794,0.67822,92.93,True
'2018-07-27T15:07:00',0.67814,0.67831,0.67801,0.67829,168.81,0.67822,0.6784,0.6781,0.67836,158.77,False
'2018-07-27T15:08:00',0.67826,0.6783,0.67804,0.67804,138.79,0.67832,0.67837,0.67812,0.67812,91.91,True
'2018-07-27T15:09:00',0.67804,0.67819,0.67804,0.67814,93.71,0.67811,0.67828,0.67811,0.67822,47.94,False
'2018-07-27T15:10:00',0.67814,0.67816,0.67809,0.67813,64.11,0.67822,0.67825,0.67816,0.67821,38.13,False
'2018-07-27T15:11:00',0.67813,0.6782,0.6781,0.67812,96.7,0.67821,0.67827,0.67818,0.67821,54.23,True
'2018-07-27T15:12:00',0.67812,0.67822,0.67812,0.67821,72.64,0.67822,0.6783,0.6782,0.6783,43.64,True
'2018-07-27T15:13:00',0.6782,0.67833,0.6782,0.67833,51.25,0.6783,0.67841,0.6783,0.67841,32.32,False
'2018-07-27T15:14:00',0.67835,0.67839,0.6781,0.6781,87.09,0.67843,0.67848,0.67818,0.67818,52.7,False
'2018-07-27T15:15:00',0.6781,0.6781,0.67802,0.67804,77.88,0.67818,0.67818,0.67811,0.67814,52.01,False
'2018-07-27T15:16:00',0.67804,0.67804,0.67797,0.67803,74.08,0.67814,0.67814,0.67808,0.67812,63.76,False
'2018-07-27T15:17:00',0.67802,0.67802,0.67791,0.67792,28.9,0.67811,0.67811,0.67798,0.67801,28.4,False
'2018-07-27T15:18:00',0.67792,0.67792,0.67783,0.67791,59.28,0.67801,0.67801,0.67792,0.67799,26.24,False
'2018-07-27T15:19:00',0.67792,0.67792,0.67782,0.67783,41.12,0.67799,0.67799,0.6779,0.6779,19.49,True
'2018-07-27T15:20:00',0.67783,0.67796,0.67783,0.67791,75.05,0.6779,0.67803,0.6779,0.678,35.72,True
'2018-07-27T15:21:00',0.67791,0.67838,0.6779,0.67834,163.04,0.678,0.67846,0.67798,0.67843,150.13,False
'2018-07-27T15:22:00',0.67832,0.67843,0.67822,0.67825,150.51,0.67842,0.67851,0.67832,0.67834,158.56,False
'2018-07-27T15:23:00',0.67826,0.67837,0.67823,0.67824,96.7,0.67835,0.67847,0.67833,0.67835,114.09,False
'2018-07-27T15:24:00',0.67825,0.6783,0.67822,0.67824,56.19,0.67835,0.67839,0.67832,0.67835,63.73,False
'2018-07-27T15:25:00',0.67824,0.6783,0.67806,0.67813,93.08,0.67834,0.67839,0.67815,0.67824,71.78,True
'2018-07-27T15:26:00',0.67813,0.67825,0.67813,0.67823,81.19,0.67824,0.67834,0.67824,0.67833,70.2,False
'2018-07-27T15:27:00',0.67822,0.67823,0.67814,0.67817,59.89,0.67832,0.67832,0.67825,0.67828,62.7,False
'2018-07-27T15:28:00',0.67815,0.67818,0.67807,0.67808,90.15,0.67826,0.67827,0.67817,0.67819,100.96,True
'2018-07-27T15:29:00',0.67809,0.67817,0.67808,0.67815,77.3,0.67819,0.67825,0.67816,0.67825,67.47,True
'2018-07-27T15:30:00',0.67816,0.67827,0.67816,0.67826,78.0,0.67826,0.67837,0.67826,0.67834,64.0,False
'2018-07-27T15:31:00',0.67825,0.67835,0.67809,0.6782,122.29,0.67834,0.67844,0.67817,0.67827,134.67,False
'2018-07-27T15:32:00',0.67819,0.67821,0.67813,0.67817,85.81,0.67829,0.67832,0.67822,0.67827,99.47,True
'2018-07-27T15:33:00',0.67816,0.67845,0.67815,0.67844,89.47,0.67825,0.67855,0.67825,0.67855,102.81,False
'2018-07-27T15:34:00',0.67845,0.67854,0.67838,0.67841,75.0,0.67855,0.67864,0.67849,0.67851,87.76,False
'2018-07-27T15:35:00',0.67842,0.67847,0.67837,0.6784,64.39,0.67849,0.67856,0.67847,0.67848,62.42,True
'2018-07-27T15:36:00',0.67841,0.67848,0.67838,0.67845,85.01,0.6785,0.67856,0.67848,0.67854,83.49,True
'2018-07-27T15:37:00',0.67845,0.67847,0.67837,0.67846,54.94,0.67854,0.67856,0.67846,0.67856,65.92,True
'2018-07-27T15:38:00',0.67846,0.67858,0.67844,0.67853,94.75,0.67855,0.67866,0.67853,0.67863,92.71,True
'2018-07-27T15:39:00',0.67852,0.67857,0.67846,0.67857,92.98,0.67862,0.67866,0.67856,0.67865,82.83,True
'2018-07-27T15:40:00',0.67854,0.67867,0.67854,0.67857,58.92,0.67864,0.67876,0.67862,0.67867,58.53,False
'2018-07-27T15:41:00',0.67855,0.67862,0.67853,0.67854,47.32,0.67865,0.67868,0.67863,0.67863,54.66,True
'2018-07-27T15:42:00',0.67854,0.67882,0.67854,0.67876,94.27,0.67863,0.67893,0.67863,0.67886,81.81,False
'2018-07-27T15:43:00',0.67876,0.67878,0.67859,0.67862,108.78,0.67886,0.67887,0.67867,0.67872,130.74,False
'2018-07-27T15:44:00',0.67861,0.67866,0.67855,0.67857,64.43,0.67872,0.67875,0.67865,0.67865,70.36,False
'2018-07-27T15:45:00',0.67856,0.67858,0.67843,0.67844,74.42,0.67865,0.67867,0.67852,0.67852,65.64,True
'2018-07-27T15:46:00',0.67844,0.67854,0.67842,0.67853,69.47,0.67852,0.67863,0.67851,0.67862,88.68,False
'2018-07-27T15:47:00',0.67853,0.67853,0.67828,0.67844,77.91,0.67862,0.67862,0.67838,0.67853,91.76,True
'2018-07-27T15:48:00',0.67844,0.67852,0.67842,0.67847,76.78,0.67853,0.67861,0.6785,0.67856,108.55,True
'2018-07-27T15:49:00',0.67846,0.67868,0.67846,0.67866,73.28,0.67856,0.67876,0.67855,0.67876,97.92,True
'2018-07-27T15:50:00',0.67866,0.67873,0.67862,0.67873,48.32,0.67876,0.67882,0.67871,0.67881,67.11,True
'2018-07-27T15:51:00',0.67874,0.67876,0.67873,0.67875,45.79,0.67882,0.67885,0.67881,0.67884,57.38,True
'2018-07-27T15:52:00',0.67879,0.67896,0.67879,0.67887,82.33,0.67886,0.67902,0.67886,0.67895,83.55,True
'2018-07-27T15:53:00',0.67886,0.67895,0.67884,0.67893,81.51,0.67895,0.67904,0.67892,0.67902,106.04,False
'2018-07-27T15:54:00',0.67891,0.67895,0.67872,0.67873,157.5,0.67902,0.67903,0.67882,0.67883,158.74,True
'2018-07-27T15:55:00',0.67874,0.67884,0.67874,0.67876,75.52,0.67884,0.67893,0.67882,0.67885,102.61,True
'2018-07-27T15:56:00',0.67876,0.67882,0.67876,0.67882,34.48,0.67886,0.67893,0.67886,0.67893,54.16,True
'2018-07-27T15:57:00',0.67883,0.67894,0.67883,0.67892,74.33,0.67893,0.67903,0.6789,0.67898,63.61,True
'2018-07-27T15:58:00',0.67892,0.67902,0.67892,0.67896,101.37,0.679,0.67912,0.67898,0.67905,66.88,True
'2018-07-27T15:59:00',0.67897,0.67947,0.67897,0.67944,93.17,0.67906,0.67958,0.67906,0.67955,106.2,False
'2018-07-27T16:00:00',0.67944,0.67946,0.67915,0.67932,148.14,0.67955,0.67956,0.67923,0.67942,129.35,False
'2018-07-27T16:01:00',0.67934,0.67938,0.67925,0.67927,29.91,0.67943,0.67946,0.67933,0.67936,46.09,True
'2018-07-27T16:02:00',0.67927,0.67935,0.67926,0.67933,50.67,0.67934,0.67943,0.67934,0.67942,62.17,True
'2018-07-27T16:03:00',0.67935,0.67951,0.67927,0.67946,114.51,0.67942,0.67958,0.67937,0.67955,117.06,True
'2018-07-27T16:04:00',0.67946,0.67976,0.67944,0.67965,103.14,0.67954,0.67985,0.67952,0.67974,112.6,False
'2018-07-27T16:05:00',0.67964,0.67964,0.67943,0.67945,112.02,0.67974,0.67974,0.67953,0.67956,121.97,True
'2018-07-27T16:06:00',0.67947,0.67949,0.67933,0.67947,135.25,0.67956,0.67958,0.67943,0.67957,150.76,False
'2018-07-27T16:07:00',0.67948,0.67958,0.67945,0.67947,117.91,0.67958,0.67967,0.67954,0.67957,113.05,True
'2018-07-27T16:08:00',0.67948,0.67956,0.67945,0.67953,104.51,0.67957,0.67967,0.67954,0.67963,79.03,False
'2018-07-27T16:09:00',0.67952,0.67952,0.67931,0.67931,103.52,0.67962,0.67962,0.67939,0.6794,96.54,True
'2018-07-27T16:10:00',0.67932,0.67944,0.67932,0.67943,77.72,0.6794,0.67953,0.6794,0.6795,57.61,False
'2018-07-27T16:11:00',0.67943,0.67943,0.67932,0.67935,94.14,0.6795,0.67952,0.6794,0.67942,68.48,True
'2018-07-27T16:12:00',0.67937,0.67962,0.67937,0.67951,145.87,0.67945,0.67972,0.67945,0.67959,92.34,False
'2018-07-27T16:13:00',0.67951,0.67958,0.67941,0.67943,129.95,0.67958,0.67966,0.67948,0.67951,78.37,False
'2018-07-27T16:14:00',0.67943,0.67943,0.67921,0.67932,96.88,0.67951,0.67951,0.6793,0.6794,78.61,True
'2018-07-27T16:15:00',0.6793,0.67956,0.67926,0.67955,66.03,0.67938,0.67961,0.67932,0.67961,58.87,False
'2018-07-27T16:16:00',0.67955,0.67955,0.6794,0.67943,75.15,0.67961,0.67961,0.67946,0.6795,59.83,False
'2018-07-27T16:17:00',0.67943,0.67944,0.67935,0.67943,26.6,0.6795,0.67951,0.67942,0.6795,22.16,False
'2018-07-27T16:18:00',0.67944,0.67946,0.67937,0.67942,35.77,0.67951,0.67953,0.67944,0.67948,32.24,True
'2018-07-27T16:19:00',0.67942,0.67944,0.67931,0.67944,114.34,0.67949,0.67951,0.67939,0.67951,74.52,False
'2018-07-27T16:20:00',0.67944,0.67944,0.67932,0.67933,93.28,0.67949,0.6795,0.67939,0.67941,55.23,False
'2018-07-27T16:21:00',0.67932,0.67936,0.6793,0.67931,64.57,0.67941,0.67943,0.67939,0.6794,35.85,True
'2018-07-27T16:22:00',0.67934,0.67934,0.67932,0.67932,8.36,0.6794,0.67943,0.6794,0.6794,8.45,True
'2018-07-27T16:23:00',0.67932,0.67935,0.67932,0.67934,10.49,0.6794,0.67942,0.6794,0.67942,6.0,False
'2018-07-27T16:24:00',0.67932,0.67934,0.67932,0.67932,27.99,0.67943,0.67945,0.67942,0.67942,23.45,True
'2018-07-27T16:25:00',0.67932,0.67958,0.67932,0.67955,58.66,0.67942,0.67967,0.67942,0.67964,57.63,False
'2018-07-27T16:26:00',0.67955,0.67962,0.67955,0.67955,54.27,0.67964,0.6797,0.67962,0.67964,60.67,True
'2018-07-27T16:27:00',0.67955,0.67963,0.67952,0.67961,41.41,0.67964,0.67971,0.67961,0.67971,39.45,False
'2018-07-27T16:28:00',0.6796,0.67961,0.67955,0.67955,44.09,0.6797,0.6797,0.67963,0.67964,43.82,True
'2018-07-27T16:29:00',0.67955,0.67974,0.67955,0.6797,135.69,0.67964,0.67983,0.67964,0.6798,119.36,True
'2018-07-27T16:30:00',0.6797,0.67976,0.67965,0.67973,85.35,0.6798,0.67985,0.67974,0.67981,110.39,False
'2018-07-27T16:31:00',0.67973,0.67974,0.67958,0.67959,39.55,0.67982,0.67982,0.67967,0.67969,53.1,False
'2018-07-27T16:32:00',0.67959,0.67959,0.67943,0.67943,60.19,0.67968,0.67968,0.67952,0.67952,71.01,True
'2018-07-27T16:33:00',0.67939,0.67944,0.67939,0.67944,50.7,0.67947,0.67954,0.67947,0.67952,49.76,False
'2018-07-27T16:34:00',0.67943,0.67943,0.67927,0.67929,48.81,0.67952,0.67953,0.67936,0.67936,53.54,True
'2018-07-27T16:35:00',0.67933,0.67943,0.67933,0.67942,83.96,0.67937,0.67952,0.67937,0.67952,60.7,False
'2018-07-27T16:36:00',0.67943,0.67944,0.67937,0.67937,23.03,0.67952,0.67953,0.67946,0.67947,28.27,True
'2018-07-27T16:37:00',0.67936,0.67944,0.67933,0.67943,46.89,0.67942,0.67953,0.6794,0.67953,44.39,True
'2018-07-27T16:38:00',0.67943,0.67951,0.67943,0.67944,27.27,0.67953,0.67959,0.67952,0.67953,17.92,False
'2018-07-27T16:39:00',0.67944,0.67944,0.67923,0.67923,60.02,0.67953,0.67953,0.67933,0.67933,56.99,True
'2018-07-27T16:40:00',0.67923,0.67925,0.67923,0.67924,22.61,0.67933,0.67934,0.67932,0.67932,22.11,False
'2018-07-27T16:41:00',0.67923,0.67924,0.67922,0.67924,51.5,0.67933,0.67933,0.67931,0.67932,31.86,False
'2018-07-27T16:42:00',0.67924,0.67931,0.67917,0.67917,65.81,0.67932,0.67941,0.67926,0.67926,44.64,True
'2018-07-27T16:43:00',0.67914,0.67938,0.67914,0.67934,101.2,0.67922,0.67948,0.67922,0.67944,97.25,False
'2018-07-27T16:44:00',0.67932,0.67932,0.67915,0.67915,31.89,0.67936,0.6794,0.67925,0.67925,43.5,True
'2018-07-27T16:45:00',0.67921,0.67936,0.67915,0.67935,59.78,0.67929,0.67946,0.67925,0.67944,74.82,True
'2018-07-27T16:46:00',0.67937,0.67943,0.67935,0.67936,46.3,0.67944,0.67953,0.67944,0.67946,59.32,False
'2018-07-27T16:47:00',0.67935,0.67935,0.67924,0.67925,54.34,0.67945,0.67945,0.67934,0.67934,78.1,True
'2018-07-27T16:48:00',0.67924,0.67932,0.67924,0.6793,24.53,0.67934,0.67941,0.67933,0.67941,38.72,False
'2018-07-27T16:49:00',0.67931,0.67931,0.67921,0.67921,41.74,0.67941,0.67941,0.6793,0.6793,44.31,True
'2018-07-27T16:50:00',0.67921,0.67927,0.67914,0.67926,53.31,0.67931,0.67936,0.67923,0.67935,48.98,True
'2018-07-27T16:51:00',0.67927,0.67942,0.67925,0.67941,87.57,0.67936,0.67951,0.67933,0.67951,78.83,True
'2018-07-27T16:52:00',0.67941,0.67951,0.67937,0.67942,101.33,0.67951,0.67961,0.67948,0.67951,83.92,True
'2018-07-27T16:53:00',0.67941,0.67948,0.67933,0.67944,114.8,0.67951,0.67958,0.67943,0.67955,96.87,True
'2018-07-27T16:54:00',0.67949,0.67967,0.67949,0.67966,60.39,0.67956,0.67977,0.67956,0.67975,69.11,False
'2018-07-27T16:55:00',0.67966,0.67968,0.67955,0.67962,74.29,0.67975,0.67977,0.67966,0.6797,66.57,False
'2018-07-27T16:56:00',0.67962,0.67962,0.6794,0.67942,70.48,0.67972,0.67972,0.6795,0.67952,67.51,False
'2018-07-27T16:57:00',0.67941,0.67941,0.67912,0.67915,107.22,0.6795,0.6795,0.6792,0.67925,83.97,True
'2018-07-27T16:58:00',0.67919,0.67934,0.67916,0.67934,120.68,0.67927,0.67942,0.67924,0.67942,115.63,False
'2018-07-27T16:59:00',0.67934,0.67934,0.67914,0.67922,120.81,0.67942,0.67942,0.67924,0.67931,110.29,False
'2018-07-27T17:00:00',0.67923,0.67927,0.67918,0.67922,94.39,0.67931,0.67936,0.67927,0.67929,112.16,False
'2018-07-27T17:01:00',0.67919,0.67919,0.67913,0.67916,129.19,0.67929,0.67929,0.67922,0.67925,131.41,False
'2018-07-27T17:02:00',0.67915,0.67916,0.67912,0.67914,72.81,0.67926,0.67926,0.67919,0.67923,73.07,True
'2018-07-27T17:03:00',0.67915,0.6792,0.67913,0.67915,69.65,0.67924,0.6793,0.67922,0.67924,62.74,True
'2018-07-27T17:04:00',0.67915,0.67923,0.67914,0.67916,107.25,0.67926,0.67933,0.67924,0.67926,91.29,True
'2018-07-27T17:05:00',0.67917,0.67926,0.67915,0.67924,57.6,0.67926,0.67935,0.67924,0.67935,66.53,True
'2018-07-27T17:06:00',0.67925,0.67935,0.67924,0.67935,38.47,0.67935,0.67944,0.67934,0.67944,39.17,True
'2018-07-27T17:07:00',0.67935,0.67942,0.67935,0.67938,36.71,0.67945,0.67951,0.67943,0.67946,38.24,False
'2018-07-27T17:08:00',0.67937,0.67945,0.67935,0.67936,45.24,0.67946,0.67953,0.67944,0.67946,73.86,False
'2018-07-27T17:09:00',0.67935,0.67935,0.67905,0.67905,117.34,0.67946,0.67946,0.67913,0.67914,94.99,False
'2018-07-27T17:10:00',0.67905,0.67909,0.67892,0.67904,95.78,0.67914,0.67919,0.67901,0.67914,82.58,True
'2018-07-27T17:11:00',0.67904,0.67916,0.67904,0.67914,73.6,0.67915,0.67924,0.67914,0.67924,70.77,False
'2018-07-27T17:12:00',0.67915,0.67917,0.6791,0.6791,20.46,0.67924,0.67926,0.67917,0.67919,28.61,False
'2018-07-27T17:13:00',0.67911,0.67912,0.67906,0.67906,17.5,0.67919,0.67919,0.67914,0.67914,25.91,False
'2018-07-27T17:14:00',0.67906,0.67906,0.67896,0.67897,28.74,0.67914,0.67914,0.67905,0.67905,50.38,True
'2018-07-27T17:15:00',0.67897,0.67913,0.67896,0.67913,41.84,0.67906,0.67922,0.67905,0.67922,72.96,True
'2018-07-27T17:16:00',0.67915,0.67918,0.67914,0.67915,23.68,0.67924,0.67926,0.67924,0.67924,17.81,False
'2018-07-27T17:17:00',0.67917,0.67917,0.67905,0.67906,53.06,0.67926,0.67926,0.67914,0.67915,54.15,False
'2018-07-27T17:18:00',0.67907,0.67911,0.67905,0.67905,40.74,0.67916,0.67921,0.67914,0.67914,36.6,False
'2018-07-27T17:19:00',0.67903,0.67904,0.67895,0.679,27.36,0.67913,0.67915,0.67906,0.67909,29.05,True
'2018-07-27T17:20:00',0.679,0.6792,0.679,0.67916,60.01,0.6791,0.67931,0.6791,0.67925,56.08,True
'2018-07-27T17:21:00',0.67915,0.67926,0.67915,0.67923,54.76,0.67924,0.67935,0.67924,0.67933,40.76,False
'2018-07-27T17:22:00',0.67922,0.67923,0.67915,0.67915,71.93,0.67933,0.67933,0.67924,0.67925,43.64,True
'2018-07-27T17:23:00',0.67914,0.67927,0.67914,0.67927,84.85,0.67925,0.67937,0.67924,0.67937,72.89,False
'2018-07-27T17:24:00',0.67927,0.6793,0.67927,0.67927,32.84,0.67935,0.67939,0.67935,0.67937,31.57,True
'2018-07-27T17:25:00',0.67927,0.67947,0.67927,0.67947,31.07,0.67936,0.67955,0.67935,0.67955,41.65,False
'2018-07-27T17:26:00',0.67943,0.67943,0.67935,0.6794,25.37,0.67953,0.67953,0.67944,0.6795,20.58,True
'2018-07-27T17:27:00',0.6794,0.67946,0.67939,0.67946,21.72,0.67949,0.67956,0.67947,0.67955,26.45,True
'2018-07-27T17:28:00',0.67946,0.67946,0.67946,0.67946,7.85,0.67954,0.67956,0.67954,0.67956,9.56,False
'2018-07-27T17:29:00',0.67946,0.6795,0.6794,0.6794,34.34,0.67955,0.6796,0.67948,0.67948,36.75,True
'2018-07-27T17:30:00',0.67941,0.67947,0.67937,0.67946,46.05,0.6795,0.67957,0.67948,0.67956,47.94,False
'2018-07-27T17:31:00',0.67946,0.67948,0.67938,0.67938,54.51,0.67957,0.67958,0.67948,0.67949,51.87,True
'2018-07-27T17:32:00',0.6794,0.67945,0.67935,0.6794,63.76,0.67949,0.67955,0.67945,0.6795,68.65,False
'2018-07-27T17:33:00',0.67939,0.67942,0.67935,0.67939,40.32,0.67949,0.67951,0.67945,0.67949,33.92,False
'2018-07-27T17:34:00',0.67941,0.67941,0.67934,0.67936,41.91,0.67949,0.6795,0.67941,0.67941,28.09,True
'2018-07-27T17:35:00',0.67936,0.67936,0.67935,0.67936,22.85,0.67941,0.67942,0.67941,0.67942,15.0,False
'2018-07-27T17:36:00',0.67935,0.67939,0.67935,0.67935,35.76,0.67946,0.67946,0.67941,0.67942,18.0,False
'2018-07-27T17:37:00',0.67935,0.67936,0.67935,0.67935,66.53,0.67942,0.67942,0.67941,0.67942,26.0,True
'2018-07-27T17:38:00',0.6794,0.67957,0.6794,0.67948,76.72,0.67944,0.67964,0.67944,0.67954,42.35,True
'2018-07-27T17:39:00',0.67948,0.67973,0.67948,0.67971,143.65,0.67955,0.67982,0.67955,0.6798,113.65,True
'2018-07-27T17:40:00',0.6797,0.67973,0.67965,0.67973,66.42,0.67979,0.67983,0.67976,0.67982,51.27,False
'2018-07-27T17:41:00',0.67973,0.67974,0.67965,0.67967,34.1,0.67984,0.67984,0.67975,0.67978,43.95,False
'2018-07-27T17:42:00',0.67967,0.67975,0.67966,0.67967,99.54,0.67978,0.67986,0.67974,0.67978,85.06,False
'2018-07-27T17:43:00',0.67967,0.67967,0.67964,0.67966,71.31,0.67979,0.67979,0.67974,0.67975,44.51,False
'2018-07-27T17:44:00',0.67965,0.67972,0.67964,0.67964,106.41,0.67975,0.67981,0.67974,0.67974,88.49,False
'2018-07-27T17:45:00',0.67964,0.67966,0.67962,0.67962,61.94,0.67974,0.67976,0.67972,0.67973,49.68,False
'2018-07-27T17:46:00',0.67962,0.67965,0.67953,0.67953,73.78,0.67971,0.67975,0.67963,0.67964,52.71,True
'2018-07-27T17:47:00',0.67953,0.67958,0.67952,0.67956,61.86,0.67964,0.67967,0.67963,0.67966,55.29,True
'2018-07-27T17:48:00',0.67961,0.67964,0.67958,0.67958,27.58,0.67968,0.67974,0.67968,0.67968,27.7,True
'2018-07-27T17:49:00',0.67958,0.67974,0.67958,0.67966,65.92,0.67968,0.67983,0.67967,0.67976,66.07,False
'2018-07-27T17:50:00',0.67966,0.67972,0.67965,0.67965,38.65,0.67975,0.67981,0.67973,0.67975,38.65,True
'2018-07-27T17:51:00',0.67966,0.67971,0.67964,0.67971,29.44,0.67974,0.67982,0.67973,0.6798,22.04,True
'2018-07-27T17:52:00',0.67972,0.67997,0.67972,0.67987,53.67,0.67982,0.68006,0.67982,0.67997,51.59,True
'2018-07-27T17:53:00',0.67987,0.68003,0.67984,0.67995,67.28,0.67996,0.68011,0.67994,0.68005,62.23,False
'2018-07-27T17:54:00',0.67994,0.67994,0.67984,0.67985,44.91,0.68005,0.68005,0.67994,0.67995,57.89,False
'2018-07-27T17:55:00',0.67984,0.67986,0.67983,0.67983,50.24,0.67994,0.67996,0.67994,0.67995,41.2,False
'2018-07-27T17:56:00',0.67984,0.67984,0.67973,0.67973,50.1,0.67994,0.67995,0.67984,0.67984,41.91,True
'2018-07-27T17:57:00',0.67973,0.67983,0.6797,0.67974,56.94,0.67984,0.67993,0.67979,0.67984,71.28,True
'2018-07-27T17:58:00',0.67974,0.67978,0.67974,0.67977,8.19,0.67984,0.67984,0.67983,0.67983,9.57,True
'2018-07-27T17:59:00',0.67977,0.67986,0.67976,0.67986,22.0,0.67983,0.67992,0.67982,0.67992,43.27,False
'2018-07-27T18:00:00',0.67984,0.67984,0.67963,0.67964,51.79,0.6799,0.6799,0.67973,0.67973,78.76,True
'2018-07-27T18:01:00',0.67964,0.67967,0.67964,0.67966,24.62,0.67974,0.67976,0.67974,0.67975,17.27,False
'2018-07-27T18:02:00',0.67964,0.67965,0.67962,0.67963,38.69,0.67975,0.67976,0.67973,0.67973,38.63,True
'2018-07-27T18:03:00',0.67962,0.67966,0.67961,0.67965,29.39,0.67973,0.67976,0.67971,0.67975,20.61,False
'2018-07-27T18:04:00',0.67963,0.67965,0.67951,0.67951,39.33,0.67974,0.67975,0.67962,0.67962,40.6,True
'2018-07-27T18:05:00',0.67951,0.6796,0.67951,0.67952,78.24,0.67962,0.6797,0.67961,0.67962,53.12,False
'2018-07-27T18:06:00',0.67953,0.67953,0.67945,0.67946,28.39,0.67961,0.67962,0.67952,0.67953,34.02,False
'2018-07-27T18:07:00',0.67947,0.6795,0.67942,0.67942,68.38,0.67953,0.67959,0.67949,0.6795,43.12,True
'2018-07-27T18:08:00',0.67942,0.67952,0.67941,0.67945,86.14,0.6795,0.6796,0.67949,0.67951,56.04,False
'2018-07-27T18:09:00',0.67944,0.67946,0.67943,0.67943,39.96,0.67951,0.67953,0.67949,0.6795,28.12,False
'2018-07-27T18:10:00',0.67943,0.67945,0.67931,0.67933,61.48,0.67951,0.67952,0.67939,0.67941,39.45,False
'2018-07-27T18:11:00',0.67934,0.67943,0.6793,0.67931,40.34,0.67942,0.67951,0.67937,0.67939,30.44,True
'2018-07-27T18:12:00',0.67932,0.67935,0.67925,0.67933,48.31,0.67939,0.67943,0.67931,0.67939,33.59,True
'2018-07-27T18:13:00',0.67933,0.67948,0.67933,0.67947,31.93,0.67942,0.67958,0.67942,0.67956,30.23,True
'2018-07-27T18:14:00',0.67945,0.67953,0.67945,0.67953,20.87,0.67956,0.67963,0.67955,0.67963,21.18,True
'2018-07-27T18:15:00',0.67952,0.67957,0.67945,0.67957,44.4,0.67961,0.67964,0.67953,0.67962,52.25,True
'2018-07-27T18:16:00',0.67957,0.67969,0.67954,0.67967,28.93,0.67962,0.67976,0.67959,0.67975,30.0,True
'2018-07-27T18:17:00',0.67975,0.67981,0.67969,0.67974,48.31,0.6798,0.67991,0.67977,0.67983,53.3,False
'2018-07-27T18:18:00',0.67975,0.67975,0.67966,0.67969,19.92,0.67984,0.67984,0.67975,0.67976,20.79,False
'2018-07-27T18:19:00',0.67968,0.67969,0.67966,0.67969,13.12,0.67977,0.67977,0.67974,0.67975,19.73,False
'2018-07-27T18:20:00',0.67967,0.67968,0.67967,0.67968,3.0,0.67975,0.67976,0.67974,0.67974,4.45,True
'2018-07-27T18:21:00',0.67968,0.67976,0.67966,0.67976,17.12,0.67975,0.67985,0.67973,0.67985,29.98,False
'2018-07-27T18:22:00',0.67975,0.67975,0.67965,0.67965,14.17,0.67984,0.67984,0.67973,0.67975,13.46,True
'2018-07-27T18:23:00',0.67967,0.67984,0.67967,0.67975,49.0,0.67978,0.67992,0.67978,0.67983,53.16,False
'2018-07-27T18:24:00',0.67973,0.67974,0.67964,0.67974,60.54,0.67984,0.67986,0.67975,0.67984,72.03,False
'2018-07-27T18:25:00',0.67972,0.67974,0.67964,0.67965,25.57,0.67984,0.67984,0.67975,0.67975,34.38,True
'2018-07-27T18:26:00',0.67963,0.67977,0.67963,0.67977,12.7,0.67975,0.67985,0.67974,0.67985,17.85,False
'2018-07-27T18:27:00',0.67977,0.67983,0.67973,0.67975,42.0,0.67985,0.67992,0.67984,0.67984,42.34,False
'2018-07-27T18:28:00',0.67975,0.67977,0.67973,0.67973,25.39,0.67985,0.67987,0.67984,0.67984,24.58,True
'2018-07-27T18:29:00',0.67973,0.67982,0.67972,0.67982,30.22,0.67984,0.67993,0.67981,0.67993,35.11,True
'2018-07-27T18:30:00',0.67982,0.67984,0.67981,0.67983,34.56,0.67993,0.67994,0.67992,0.67993,30.6,False
'2018-07-27T18:31:00',0.67982,0.67983,0.67973,0.67973,29.19,0.67993,0.67994,0.67982,0.67984,28.1,False
'2018-07-27T18:32:00',0.67973,0.67973,0.67952,0.67959,75.25,0.67984,0.67984,0.67958,0.67966,54.92,True
'2018-07-27T18:33:00',0.67961,0.67967,0.67961,0.67962,17.32,0.67966,0.67972,0.67966,0.67971,9.12,False
'2018-07-27T18:34:00',0.67962,0.67962,0.67962,0.67962,0.0,0.67971,0.67971,0.67971,0.67971,0.0,False
'2018-07-27T18:35:00',0.6796,0.67963,0.67954,0.67961,38.14,0.67968,0.67973,0.67963,0.6797,25.68,True
'2018-07-27T18:36:00',0.67961,0.67964,0.67955,0.67964,30.05,0.6797,0.67972,0.67964,0.67972,25.0,True
'2018-07-27T18:37:00',0.67964,0.67974,0.67962,0.67965,48.87,0.67973,0.67983,0.67973,0.67975,44.29,False
'2018-07-27T18:38:00',0.67965,0.67966,0.67962,0.67962,19.0,0.67974,0.67976,0.67972,0.67972,24.52,False
'2018-07-27T18:39:00',0.67962,0.67964,0.67954,0.6796,65.12,0.67971,0.67974,0.67963,0.67969,71.34,True
'2018-07-27T18:40:00',0.67961,0.67964,0.67959,0.67962,62.62,0.6797,0.67974,0.67968,0.67974,63.8,True
'2018-07-27T18:41:00',0.67964,0.67973,0.67964,0.67972,31.97,0.67974,0.67983,0.67974,0.67983,31.66,False
'2018-07-27T18:42:00',0.67972,0.67972,0.67965,0.67965,45.18,0.67983,0.67983,0.67974,0.67975,37.16,True
'2018-07-27T18:43:00',0.67965,0.67975,0.67965,0.67975,25.91,0.67975,0.67986,0.67974,0.67985,20.04,False
'2018-07-27T18:44:00',0.67975,0.67979,0.67972,0.67972,62.36,0.67986,0.67989,0.67981,0.67983,48.48,True
'2018-07-27T18:45:00',0.67972,0.67984,0.67972,0.67984,43.26,0.67983,0.67994,0.67983,0.67994,46.2,False
'2018-07-27T18:46:00',0.67983,0.67984,0.67975,0.67984,34.39,0.67994,0.67994,0.67985,0.67993,30.73,False
'2018-07-27T18:47:00',0.67984,0.67984,0.67974,0.67984,22.56,0.67993,0.67994,0.67984,0.67993,25.99,False
'2018-07-27T18:48:00',0.67983,0.67983,0.67975,0.67975,25.13,0.67994,0.67994,0.67984,0.67985,28.65,False
'2018-07-27T18:49:00',0.67974,0.67975,0.67956,0.67956,18.77,0.67985,0.67985,0.67965,0.67965,19.52,True
'2018-07-27T18:50:00',0.67956,0.67977,0.67956,0.6797,80.46,0.67963,0.67989,0.67963,0.67982,60.81,True
'2018-07-27T18:51:00',0.67971,0.67975,0.67971,0.67974,94.41,0.67983,0.67987,0.67982,0.67984,86.88,False
'2018-07-27T18:52:00',0.67973,0.67973,0.67971,0.67971,56.43,0.67984,0.67984,0.6798,0.67982,54.05,True
'2018-07-27T18:53:00',0.67969,0.67973,0.67968,0.67972,35.65,0.67979,0.67983,0.67978,0.67982,29.79,True
'2018-07-27T18:54:00',0.67972,0.67973,0.67971,0.67972,84.5,0.67982,0.67984,0.6798,0.67983,71.11,True
'2018-07-27T18:55:00',0.67975,0.67976,0.67972,0.67976,15.12,0.67984,0.67985,0.67981,0.67983,40.12,False
'2018-07-27T18:56:00',0.67975,0.67975,0.67955,0.67965,25.97,0.67982,0.67982,0.67962,0.67974,41.49,True
'2018-07-27T18:57:00',0.67966,0.67991,0.67964,0.67991,41.57,0.67974,0.67998,0.67973,0.67998,61.18,False
'2018-07-27T18:58:00',0.67994,0.67998,0.67982,0.67982,37.3,0.68002,0.68006,0.67991,0.67991,43.82,False
'2018-07-27T18:59:00',0.67983,0.67985,0.67971,0.67973,56.31,0.67992,0.67994,0.67979,0.67982,58.88,False
'2018-07-27T19:00:00',0.67972,0.67973,0.67964,0.6797,48.91,0.67983,0.67983,0.67974,0.67978,35.55,False
'2018-07-27T19:01:00',0.6797,0.67981,0.67962,0.67963,73.99,0.6798,0.6799,0.67972,0.67973,65.27,False
'2018-07-27T19:02:00',0.67963,0.67963,0.67937,0.67937,47.72,0.67973,0.67973,0.67947,0.67947,40.98,False
'2018-07-27T19:03:00',0.67937,0.67937,0.67923,0.67933,58.42,0.67946,0.67946,0.67932,0.67946,67.92,False
'2018-07-27T19:04:00',0.67933,0.67936,0.67917,0.67924,54.88,0.67945,0.67947,0.67929,0.67935,41.83,True
'2018-07-27T19:05:00',0.67925,0.67946,0.67925,0.67945,68.34,0.67935,0.67955,0.67935,0.67955,81.69,True
'2018-07-27T19:06:00',0.67945,0.67955,0.67945,0.67955,26.71,0.67955,0.67966,0.67955,0.67966,32.65,True
'2018-07-27T19:07:00',0.67955,0.67957,0.67955,0.67955,37.76,0.67966,0.67967,0.67964,0.67967,58.55,False
'2018-07-27T19:08:00',0.67956,0.67956,0.67953,0.67955,12.12,0.67967,0.67967,0.67962,0.67964,22.54,False
'2018-07-27T19:09:00',0.67955,0.67955,0.67949,0.67952,24.08,0.67964,0.67965,0.67959,0.67963,36.31,True
'2018-07-27T19:10:00',0.67954,0.67954,0.67951,0.67954,26.26,0.67963,0.67964,0.67961,0.67963,32.92,False
'2018-07-27T19:11:00',0.67954,0.67954,0.67951,0.67951,27.31,0.67964,0.67964,0.67962,0.67962,20.74,False
'2018-07-27T19:12:00',0.6795,0.67953,0.67947,0.6795,77.59,0.67962,0.67964,0.67957,0.67961,63.36,True
'2018-07-27T19:13:00',0.6795,0.67953,0.6795,0.67952,53.87,0.67961,0.67964,0.67961,0.67964,32.44,False
'2018-07-27T19:14:00',0.67953,0.67953,0.67952,0.67952,8.37,0.67964,0.67964,0.67963,0.67963,4.44,False
'2018-07-27T19:15:00',0.67952,0.67952,0.67941,0.67943,64.36,0.67964,0.67964,0.67953,0.67955,67.83,False
'2018-07-27T19:16:00',0.67944,0.67946,0.67943,0.67943,6.67,0.67955,0.67956,0.67955,0.67955,6.81,True
'2018-07-27T19:17:00',0.67944,0.67951,0.67944,0.67944,10.2,0.67955,0.67961,0.67954,0.67954,9.29,False
'2018-07-27T19:18:00',0.67941,0.67942,0.67927,0.6793,71.45,0.67953,0.67953,0.67937,0.67941,59.19,False
'2018-07-27T19:19:00',0.67931,0.67931,0.67923,0.67923,33.25,0.67942,0.67942,0.67932,0.67934,41.32,False
'2018-07-27T19:20:00',0.67923,0.67923,0.67923,0.67923,18.54,0.67934,0.67934,0.67933,0.67933,15.23,False
'2018-07-27T19:21:00',0.67923,0.67923,0.67922,0.67922,39.78,0.67933,0.67934,0.67931,0.67933,46.08,True
'2018-07-27T19:22:00',0.67922,0.67926,0.67922,0.67925,26.52,0.67933,0.67935,0.67932,0.67935,48.95,True
'2018-07-27T19:23:00',0.67926,0.67926,0.67924,0.67926,5.62,0.67934,0.67935,0.67934,0.67935,7.48,True
'2018-07-27T19:24:00',0.6793,0.67934,0.67928,0.67928,14.87,0.67938,0.67943,0.67937,0.67937,22.07,False
'2018-07-27T19:25:00',0.67928,0.67934,0.67924,0.67924,29.95,0.67938,0.67944,0.67934,0.67934,34.51,True
'2018-07-27T19:26:00',0.67925,0.67926,0.67925,0.67925,11.36,0.67934,0.67936,0.67933,0.67935,24.17,False
'2018-07-27T19:27:00',0.67923,0.67925,0.67923,0.67925,7.02,0.67933,0.67934,0.67933,0.67934,5.39,False
'2018-07-27T19:28:00',0.67924,0.67924,0.67914,0.67916,27.56,0.67934,0.67934,0.67924,0.67926,39.62,True
'2018-07-27T19:29:00',0.67916,0.67922,0.67916,0.67922,36.23,0.67926,0.67933,0.67926,0.67932,32.48,False
'2018-07-27T19:30:00',0.67921,0.67923,0.67913,0.67913,40.87,0.67932,0.67934,0.67923,0.67923,44.87,True
'2018-07-27T19:31:00',0.67913,0.67913,0.67911,0.67913,29.64,0.67923,0.67925,0.67922,0.67924,25.55,True
'2018-07-27T19:32:00',0.67915,0.67924,0.67914,0.67914,42.38,0.67926,0.67934,0.67925,0.67925,33.54,False
'2018-07-27T19:33:00',0.67914,0.67915,0.67911,0.67913,46.83,0.67925,0.67926,0.6792,0.6792,32.93,False
'2018-07-27T19:34:00',0.67912,0.67913,0.67904,0.67904,46.42,0.6792,0.6792,0.6791,0.6791,20.0,True
'2018-07-27T19:35:00',0.67905,0.67912,0.67905,0.67912,22.71,0.67915,0.67923,0.67914,0.67923,24.17,False
'2018-07-27T19:36:00',0.67911,0.67912,0.67911,0.67912,5.32,0.67921,0.67923,0.67921,0.67923,5.62,False
'2018-07-27T19:37:00',0.67911,0.67912,0.67907,0.67907,35.8,0.67923,0.67924,0.67917,0.67917,29.1,True
'2018-07-27T19:38:00',0.67907,0.67912,0.67906,0.67911,34.61,0.67918,0.67923,0.67917,0.67922,50.11,False
'2018-07-27T19:39:00',0.6791,0.6791,0.67903,0.67904,76.56,0.67922,0.67922,0.67914,0.67915,76.45,True
'2018-07-27T19:40:00',0.67904,0.67909,0.67904,0.67905,45.08,0.67916,0.67919,0.67914,0.67916,48.32,False
'2018-07-27T19:41:00',0.67905,0.67905,0.67904,0.67904,8.36,0.67916,0.67916,0.67915,0.67915,10.36,False
'2018-07-27T19:42:00',0.67906,0.67906,0.67903,0.67903,8.35,0.67915,0.67916,0.67912,0.67912,11.25,True
'2018-07-27T19:43:00',0.67903,0.67905,0.67897,0.67905,43.84,0.67913,0.67915,0.67907,0.67915,51.63,False
'2018-07-27T19:44:00',0.67905,0.67905,0.67904,0.67904,24.53,0.67915,0.67915,0.67914,0.67915,40.49,True
'2018-07-27T19:45:00',0.67905,0.67914,0.67905,0.67914,24.44,0.67915,0.67924,0.67915,0.67924,27.78,False
'2018-07-27T19:46:00',0.67913,0.67913,0.67913,0.67913,22.51,0.67924,0.67925,0.67924,0.67925,23.7,True
'2018-07-27T19:47:00',0.67918,0.67924,0.67918,0.67924,20.83,0.67929,0.67935,0.67929,0.67935,30.23,False
'2018-07-27T19:48:00',0.67925,0.67925,0.67924,0.67924,13.44,0.67935,0.67935,0.67934,0.67934,7.87,True
'2018-07-27T19:49:00',0.67924,0.67935,0.67924,0.67932,37.07,0.67934,0.67943,0.67933,0.67942,67.21,True
'2018-07-27T19:50:00',0.67932,0.67955,0.67932,0.67945,68.58,0.67943,0.67966,0.67943,0.67956,65.86,True
'2018-07-27T19:51:00',0.67945,0.67947,0.67945,0.67947,32.99,0.67956,0.67956,0.67954,0.67956,23.26,False
'2018-07-27T19:52:00',0.67947,0.67947,0.67945,0.67945,14.07,0.67957,0.67957,0.67954,0.67955,19.24,True
'2018-07-27T19:53:00',0.67945,0.67954,0.67945,0.67954,14.58,0.67955,0.67963,0.67954,0.67963,13.11,True
'2018-07-27T19:54:00',0.67954,0.67955,0.67952,0.67955,43.91,0.67964,0.67965,0.67963,0.67965,48.35,True
'2018-07-27T19:55:00',0.67955,0.67955,0.67955,0.67955,22.93,0.67965,0.67966,0.67965,0.67966,15.11,False
'2018-07-27T19:56:00',0.67954,0.67954,0.67953,0.67953,21.61,0.67965,0.67965,0.67964,0.67965,15.87,True
'2018-07-27T19:57:00',0.67953,0.67955,0.67953,0.67955,23.37,0.67965,0.67966,0.67964,0.67966,20.59,False
'2018-07-27T19:58:00',0.67955,0.67955,0.67954,0.67955,29.64,0.67966,0.67966,0.67965,0.67965,30.95,True
'2018-07-27T19:59:00',0.67955,0.67964,0.67955,0.67963,10.44,0.67964,0.67975,0.67964,0.67973,11.81,True
'2018-07-27T20:00:00',0.67962,0.67973,0.67962,0.6797,81.33,0.67974,0.67985,0.67974,0.6798,58.92,False
'2018-07-27T20:01:00',0.67971,0.67973,0.67961,0.67961,77.01,0.67982,0.67983,0.67972,0.67973,59.95,True
'2018-07-27T20:02:00',0.67962,0.67972,0.67962,0.67972,46.05,0.67974,0.67982,0.67974,0.67982,30.1,True
'2018-07-27T20:03:00',0.67973,0.67973,0.67972,0.67972,12.56,0.67982,0.67984,0.67982,0.67984,7.74,False
'2018-07-27T20:04:00',0.67973,0.67973,0.67967,0.67967,12.44,0.67984,0.67984,0.67976,0.67977,12.6,False
'2018-07-27T20:05:00',0.67967,0.67969,0.67966,0.67967,25.9,0.67977,0.67979,0.67975,0.67977,18.36,False
'2018-07-27T20:06:00',0.67966,0.67972,0.67964,0.67966,29.83,0.67977,0.67981,0.67975,0.67976,29.58,True
'2018-07-27T20:07:00',0.67968,0.67973,0.67967,0.67973,32.78,0.67977,0.67984,0.67977,0.67982,26.47,False
'2018-07-27T20:08:00',0.67973,0.67973,0.67964,0.67972,53.32,0.67982,0.67983,0.67974,0.67982,35.49,False
'2018-07-27T20:09:00',0.67972,0.67972,0.67963,0.67966,83.97,0.67983,0.67983,0.67974,0.67976,48.1,True
'2018-07-27T20:10:00',0.67966,0.67975,0.67966,0.67975,61.4,0.67977,0.67986,0.67977,0.67986,50.42,False
'2018-07-27T20:11:00',0.67975,0.67975,0.67973,0.67974,13.3,0.67984,0.67984,0.67983,0.67983,11.11,True
'2018-07-27T20:12:00',0.67975,0.67975,0.67974,0.67974,5.12,0.67983,0.67986,0.67983,0.67984,6.37,True
'2018-07-27T20:13:00',0.67972,0.67974,0.67972,0.67974,27.8,0.67984,0.67986,0.67982,0.67985,20.35,False
'2018-07-27T20:14:00',0.67975,0.67975,0.67967,0.67972,37.32,0.67985,0.67985,0.67978,0.67982,28.6,True
'2018-07-27T20:15:00',0.67971,0.67974,0.67971,0.67974,22.75,0.6798,0.67985,0.6798,0.67984,16.48,False
'2018-07-27T20:16:00',0.67975,0.67975,0.67972,0.67972,26.99,0.67985,0.67986,0.67983,0.67983,35.08,False
'2018-07-27T20:17:00',0.67972,0.67974,0.67972,0.67972,28.89,0.67984,0.67985,0.67983,0.67983,20.74,True
'2018-07-27T20:18:00',0.67973,0.67974,0.67971,0.67974,33.62,0.67983,0.67985,0.67982,0.67984,30.71,False
'2018-07-27T20:19:00',0.67974,0.67974,0.67972,0.67973,12.58,0.67985,0.67985,0.67983,0.67983,15.87,True
'2018-07-27T20:20:00',0.67972,0.67985,0.67972,0.67984,38.38,0.67983,0.67995,0.67983,0.67994,33.56,False
'2018-07-27T20:21:00',0.67983,0.67984,0.67983,0.67984,10.37,0.67994,0.67994,0.67994,0.67994,8.0,False
'2018-07-27T20:22:00',0.67984,0.67986,0.67957,0.67964,59.2,0.67995,0.67996,0.67967,0.67974,46.85,True
'2018-07-27T20:23:00',0.67964,0.67977,0.67964,0.67973,50.85,0.67975,0.67988,0.67975,0.67985,52.49,False
'2018-07-27T20:24:00',0.67974,0.67974,0.67972,0.67972,51.82,0.67985,0.67985,0.67983,0.67984,78.88,True
'2018-07-27T20:25:00',0.67972,0.67974,0.67972,0.67974,23.87,0.67985,0.67985,0.67984,0.67985,20.36,False
'2018-07-27T20:26:00',0.67973,0.67978,0.67972,0.67972,45.23,0.67985,0.67987,0.67984,0.67984,35.44,True
'2018-07-27T20:27:00',0.67973,0.67978,0.67971,0.67974,30.92,0.67984,0.67988,0.67982,0.67984,34.99,True
'2018-07-27T20:28:00',0.67974,0.67974,0.67968,0.67974,20.23,0.67983,0.67985,0.67979,0.67985,24.41,False
'2018-07-27T20:29:00',0.67973,0.67974,0.67972,0.67974,22.61,0.67984,0.67985,0.67981,0.67985,23.1,False
'2018-07-27T20:30:00',0.67974,0.67978,0.67973,0.67974,28.88,0.67985,0.67989,0.67983,0.67983,33.26,False
'2018-07-27T20:31:00',0.67973,0.67978,0.67971,0.67972,38.85,0.67983,0.67987,0.67982,0.67983,28.43,True
'2018-07-27T20:32:00',0.67973,0.67975,0.67972,0.67975,31.24,0.67984,0.67986,0.67981,0.67986,23.43,False
'2018-07-27T20:33:00',0.67974,0.67983,0.67974,0.67974,43.96,0.67985,0.67993,0.67985,0.67985,43.0,False
'2018-07-27T20:34:00',0.67973,0.67975,0.67973,0.67974,11.12,0.67985,0.67986,0.67984,0.67984,17.42,True
'2018-07-27T20:35:00',0.67974,0.67982,0.67974,0.67982,21.29,0.67985,0.67992,0.67984,0.67992,26.47,True
'2018-07-27T20:36:00',0.67982,0.67982,0.67982,0.67982,7.48,0.67992,0.67993,0.67992,0.67993,5.5,True
'2018-07-27T20:37:00',0.67982,0.67991,0.67982,0.67991,25.36,0.67993,0.68002,0.67993,0.68001,22.94,False
'2018-07-27T20:38:00',0.67991,0.67994,0.67982,0.67982,33.97,0.68,0.68004,0.67993,0.67993,32.85,False
'2018-07-27T20:39:00',0.67976,0.67981,0.67974,0.6798,39.07,0.67986,0.67993,0.67984,0.67993,38.79,True
'2018-07-27T20:40:00',0.6798,0.67985,0.6798,0.67982,36.57,0.6799,0.67995,0.6799,0.67994,54.91,False
'2018-07-27T20:41:00',0.67982,0.67984,0.67981,0.67982,16.35,0.67993,0.67994,0.67992,0.67993,25.88,False
'2018-07-27T20:42:00',0.67981,0.67983,0.67981,0.67982,109.65,0.67991,0.67993,0.67991,0.67993,165.93,True
'2018-07-27T20:43:00',0.67982,0.67984,0.67982,0.67984,27.71,0.67993,0.67994,0.67992,0.67993,50.1,True
'2018-07-27T20:44:00',0.67988,0.67992,0.67982,0.67986,68.67,0.67994,0.68003,0.67992,0.67996,56.32,False
'2018-07-27T20:45:00',0.67988,0.67988,0.67981,0.67983,29.46,0.67997,0.67997,0.67991,0.67992,22.0,True
'2018-07-27T20:46:00',0.67983,0.67991,0.67983,0.67986,26.59,0.67993,0.68,0.67993,0.67996,19.91,False
'2018-07-27T20:47:00',0.67984,0.67991,0.67983,0.67985,42.73,0.67996,0.68002,0.67994,0.67995,41.42,False
'2018-07-27T20:48:00',0.67983,0.67983,0.67978,0.67982,37.95,0.67994,0.67994,0.67989,0.67992,58.18,False
'2018-07-27T20:49:00',0.67981,0.67982,0.67972,0.67973,57.56,0.6799,0.67993,0.67981,0.67982,62.2,False
'2018-07-27T20:50:00',0.67971,0.67972,0.67955,0.67955,47.34,0.67982,0.67982,0.67966,0.67967,54.68,False
'2018-07-27T20:51:00',0.6796,0.67962,0.67953,0.67953,77.71,0.67971,0.67972,0.67964,0.67964,71.6,True
'2018-07-27T20:52:00',0.67953,0.67962,0.67953,0.67962,11.99,0.67963,0.67971,0.67963,0.67971,12.86,True
'2018-07-27T20:53:00',0.67963,0.67963,0.67962,0.67963,17.84,0.67971,0.67974,0.67971,0.67972,15.62,False
'2018-07-27T20:54:00',0.67962,0.67963,0.67961,0.67962,31.36,0.67972,0.67973,0.6797,0.67973,37.75,False
'2018-07-27T20:55:00',0.67963,0.67972,0.67953,0.67953,43.33,0.67972,0.67982,0.67963,0.67964,57.27,True
'2018-07-27T20:56:00',0.67953,0.67963,0.67953,0.67961,47.51,0.67963,0.67973,0.67963,0.67972,64.44,False
'2018-07-27T20:57:00',0.67961,0.67963,0.67955,0.67961,31.71,0.67972,0.67973,0.67964,0.67972,21.32,True
'2018-07-27T20:58:00',0.67959,0.67968,0.67959,0.67965,59.59,0.6797,0.67978,0.6797,0.67974,44.57,False
'2018-07-27T20:59:00',0.67964,0.67965,0.67957,0.67962,89.02,0.67974,0.67974,0.67969,0.67972,99.67,False
'2018-07-27T21:00:00',0.67963,0.67971,0.67958,0.6796,109.4,0.67973,0.67982,0.67965,0.67966,76.09,True
'2018-07-27T21:01:00',0.67961,0.6797,0.67959,0.67964,62.44,0.67966,0.67977,0.67966,0.67972,40.0,False
'2018-07-27T21:02:00',0.67963,0.67971,0.67963,0.67963,41.98,0.67972,0.67978,0.67972,0.67972,20.0,True
'2018-07-27T21:03:00',0.67963,0.67968,0.67963,0.67964,19.67,0.67972,0.67976,0.67972,0.67972,9.0,False
'2018-07-27T21:04:00',0.67963,0.67963,0.67957,0.67961,61.36,0.67965,0.67971,0.67965,0.67971,30.0,True
'2018-07-27T21:05:00',0.67962,0.67963,0.6796,0.67962,23.99,0.67971,0.67971,0.67968,0.6797,10.0,True
'2018-07-27T21:06:00',0.67961,0.67962,0.67961,0.67962,41.48,0.6797,0.67971,0.6797,0.67971,16.0,False
'2018-07-27T21:07:00',0.67963,0.67969,0.67962,0.67962,24.97,0.67971,0.67977,0.6797,0.6797,12.0,False
'2018-07-27T21:08:00',0.67963,0.67963,0.6795,0.6795,58.69,0.6797,0.67971,0.67958,0.67958,31.25,True
'2018-07-27T21:09:00',0.6795,0.67951,0.6795,0.67951,11.74,0.67957,0.67958,0.67957,0.67958,7.0,False
'2018-07-27T21:10:00',0.6795,0.6795,0.6795,0.6795,16.48,0.67958,0.67959,0.67958,0.67959,6.0,True
'2018-07-27T21:11:00',0.6795,0.67951,0.6795,0.6795,35.95,0.67959,0.67961,0.67959,0.6796,24.69,True
'2018-07-27T21:12:00',0.6795,0.67952,0.6795,0.67952,14.96,0.6796,0.67962,0.67959,0.67962,14.74,False
'2018-07-27T21:13:00',0.67952,0.67952,0.67942,0.67942,10.98,0.67962,0.67962,0.67952,0.67953,11.11,True
'2018-07-27T21:14:00',0.67943,0.67969,0.67941,0.67969,23.36,0.67953,0.67973,0.67951,0.67973,45.01,False
'2018-07-27T21:15:00',0.67968,0.67969,0.67962,0.67968,5.0,0.67973,0.67973,0.67972,0.67972,5.5,True
'2018-07-27T21:16:00',0.67969,0.67976,0.67969,0.67976,11.0,0.67974,0.67981,0.67974,0.67981,17.21,False
'2018-07-27T21:17:00',0.67977,0.67977,0.67971,0.67971,12.23,0.67982,0.67983,0.67982,0.67982,17.98,False
'2018-07-27T21:18:00',0.67971,0.67972,0.67963,0.67963,14.04,0.67983,0.67983,0.67973,0.67973,17.61,False
'2018-07-27T21:19:00',0.67963,0.67963,0.6796,0.6796,10.24,0.67973,0.67973,0.6797,0.67971,13.49,True
'2018-07-27T21:20:00',0.6796,0.67961,0.67958,0.67961,11.62,0.67969,0.67971,0.67969,0.67971,13.99,False
'2018-07-27T21:21:00',0.67961,0.67961,0.67958,0.6796,11.61,0.67972,0.67972,0.67969,0.67971,18.73,False
'2018-07-27T21:22:00',0.67958,0.67961,0.67951,0.67951,12.09,0.6797,0.67971,0.6796,0.67962,15.45,True
'2018-07-27T21:23:00',0.67953,0.67954,0.67952,0.67954,7.67,0.67961,0.67964,0.67961,0.67964,11.61,False
'2018-07-27T21:24:00',0.67953,0.67953,0.67953,0.67953,2.49,0.67964,0.67964,0.67963,0.67963,4.12,False
'2018-07-27T21:25:00',0.67953,0.67954,0.67953,0.67953,4.0,0.67963,0.67963,0.67963,0.67963,4.99,False
'2018-07-27T21:26:00',0.6795,0.6795,0.67944,0.67947,12.37,0.67961,0.67961,0.67953,0.67955,14.74,False
'2018-07-27T21:27:00',0.67947,0.67948,0.67945,0.67946,18.0,0.67954,0.67955,0.67954,0.67954,24.49,True
'2018-07-27T21:28:00',0.67952,0.67961,0.67952,0.67956,14.0,0.67956,0.67968,0.67956,0.67964,31.59,False
'2018-07-27T21:29:00',0.67956,0.67956,0.67953,0.67954,7.0,0.67964,0.67964,0.67962,0.67962,15.24,True
'2018-07-27T21:30:00',0.67954,0.67957,0.67954,0.67955,5.0,0.67963,0.67964,0.67963,0.67964,5.62,True
'2018-07-27T21:31:00',0.67952,0.67959,0.67952,0.67959,11.0,0.67964,0.67968,0.67964,0.67968,23.81,False
'2018-07-27T21:32:00',0.67963,0.67964,0.67954,0.67954,15.37,0.67971,0.67973,0.67962,0.67962,24.99,True
'2018-07-27T21:33:00',0.67955,0.67955,0.67954,0.67954,9.0,0.67962,0.67963,0.67962,0.67963,12.87,True
'2018-07-27T21:34:00',0.67956,0.67959,0.67953,0.67956,19.37,0.67963,0.67968,0.67962,0.67963,44.67,True
'2018-07-27T21:35:00',0.67956,0.67957,0.67953,0.67957,33.0,0.67964,0.67964,0.67962,0.67963,46.53,True
'2018-07-27T21:36:00',0.67955,0.67957,0.67954,0.67957,16.0,0.67963,0.67964,0.67963,0.67964,40.84,False
'2018-07-27T21:37:00',0.67955,0.67956,0.67954,0.67956,15.0,0.67964,0.67965,0.67962,0.67964,37.96,False
'2018-07-27T21:38:00',0.67956,0.67966,0.67954,0.67956,35.0,0.67963,0.67974,0.67963,0.67964,69.07,False
'2018-07-27T21:39:00',0.67955,0.67957,0.67954,0.67955,14.0,0.67964,0.67964,0.67963,0.67964,22.37,False
'2018-07-27T21:40:00',0.67954,0.67955,0.67954,0.67955,4.0,0.67963,0.67964,0.67963,0.67964,7.12,True
'2018-07-27T21:41:00',0.67955,0.67959,0.67952,0.67956,29.25,0.67963,0.67966,0.67963,0.67964,41.11,True
'2018-07-27T21:42:00',0.67955,0.67963,0.67955,0.67956,24.0,0.67964,0.67971,0.67964,0.67965,38.47,False
'2018-07-27T21:43:00',0.67956,0.67958,0.67955,0.67956,53.0,0.67964,0.67965,0.67964,0.67964,118.49,False
'2018-07-27T21:44:00',0.67957,0.67957,0.67954,0.67955,25.0,0.67965,0.67965,0.67964,0.67965,55.8,True
'2018-07-27T21:45:00',0.67955,0.67957,0.67954,0.67956,30.0,0.67965,0.67965,0.67961,0.67964,57.35,False
'2018-07-27T21:46:00',0.67958,0.67958,0.67953,0.67955,14.0,0.67964,0.67965,0.67962,0.67963,22.6,False
'2018-07-27T21:47:00',0.67956,0.67956,0.67953,0.67954,35.0,0.67963,0.67965,0.67962,0.67962,65.75,False
'2018-07-27T21:48:00',0.67954,0.67957,0.67953,0.67954,7.0,0.67963,0.67964,0.67962,0.67962,8.24,True
'2018-07-27T21:49:00',0.67953,0.67964,0.67953,0.67963,8.5,0.67962,0.67972,0.67962,0.67972,12.49,True
'2018-07-27T21:50:00',0.67962,0.67965,0.67962,0.67965,4.0,0.67972,0.67974,0.67972,0.67974,8.62,False
'2018-07-27T21:51:00',0.67962,0.67965,0.67956,0.6796,12.62,0.67975,0.67975,0.67966,0.67969,20.37,False
'2018-07-27T21:52:00',0.67961,0.67961,0.67955,0.67955,6.0,0.67968,0.67971,0.67964,0.67965,13.99,False
'2018-07-27T21:53:00',0.67952,0.67955,0.67952,0.67955,2.12,0.67965,0.67965,0.67965,0.67965,3.75,False
'2018-07-27T21:54:00',0.67955,0.67955,0.67955,0.67955,0.0,0.67965,0.67965,0.67965,0.67965,0.0,True
'2018-07-27T21:55:00',0.67957,0.67973,0.67957,0.67971,19.75,0.67965,0.67983,0.67965,0.67982,33.63,False
'2018-07-27T21:56:00',0.67971,0.67971,0.67962,0.67962,11.99,0.67983,0.67983,0.67975,0.67975,16.34,False
'2018-07-27T21:57:00',0.67961,0.67962,0.67961,0.67962,7.2,0.67975,0.67975,0.67974,0.67974,14.87,True
'2018-07-27T21:58:00',0.67963,0.67963,0.67963,0.67963,2.0,0.67974,0.67974,0.67974,0.67974,2.5,False
'2018-07-27T21:59:00',0.67962,0.67962,0.67952,0.67952,17.66,0.67974,0.67975,0.67965,0.67965,21.09,True
'2018-07-27T22:00:00',0.67958,0.6796,0.67952,0.67957,55.61,0.67968,0.67975,0.67966,0.67971,51.15,False
'2018-07-27T22:01:00',0.67959,0.67962,0.67953,0.67954,20.48,0.67973,0.67974,0.67966,0.67966,26.21,False
'2018-07-27T22:02:00',0.67953,0.67953,0.67953,0.67953,1.12,0.67966,0.67966,0.67966,0.67966,1.37,True
'2018-07-27T22:03:00',0.67954,0.67955,0.67954,0.67954,4.0,0.67966,0.67966,0.67965,0.67965,6.55,True
'2018-07-27T22:04:00',0.67955,0.67958,0.67955,0.67958,3.12,0.67965,0.67968,0.67965,0.67968,3.87,False
'2018-07-27T22:05:00',0.67957,0.67957,0.67957,0.67957,2.0,0.67969,0.67969,0.67969,0.67969,3.74,True
'2018-07-27T22:06:00',0.67962,0.67964,0.67962,0.67963,5.0,0.67973,0.67975,0.67973,0.67975,9.1,False
'2018-07-27T22:07:00',0.67963,0.67963,0.67962,0.67962,6.0,0.67975,0.67975,0.6797,0.67973,9.7,False
'2018-07-27T22:08:00',0.67961,0.67961,0.67961,0.67961,3.24,0.67973,0.67973,0.67972,0.67972,6.34,False
'2018-07-27T22:09:00',0.67961,0.67961,0.6796,0.6796,4.24,0.67973,0.67973,0.67973,0.67973,11.17,False
'2018-07-27T22:10:00',0.6796,0.6796,0.67953,0.67953,7.12,0.67973,0.67973,0.67966,0.67966,15.81,False
'2018-07-27T22:11:00',0.67952,0.67953,0.67952,0.67953,7.11,0.67966,0.67966,0.67965,0.67965,15.47,False
'2018-07-27T22:12:00',0.67953,0.67953,0.67952,0.67952,4.0,0.67965,0.67966,0.67965,0.67966,8.09,False
'2018-07-27T22:13:00',0.67952,0.67952,0.67945,0.67945,9.12,0.67965,0.67965,0.67958,0.67958,15.45,False
'2018-07-27T22:14:00',0.67943,0.67945,0.67942,0.67944,13.96,0.67956,0.67959,0.67955,0.67957,23.07,True
'2018-07-27T22:15:00',0.67947,0.6795,0.67947,0.6795,6.24,0.67958,0.6796,0.67958,0.6796,11.99,False
'2018-07-27T22:16:00',0.6795,0.6795,0.6795,0.6795,0.0,0.6796,0.6796,0.6796,0.6796,0.0,True
'2018-07-27T22:17:00',0.67951,0.67951,0.67951,0.67951,3.0,0.6796,0.67963,0.6796,0.67963,3.0,True
'2018-07-27T22:18:00',0.6795,0.67953,0.6795,0.67953,12.25,0.67963,0.67966,0.67959,0.67966,20.18,False
'2018-07-27T22:19:00',0.67952,0.67952,0.67952,0.67952,2.0,0.67966,0.67966,0.67965,0.67965,2.87,False
'2018-07-27T22:20:00',0.67951,0.67952,0.67943,0.67947,20.66,0.67965,0.67965,0.67957,0.6796,30.67,False
'2018-07-27T22:21:00',0.67946,0.67946,0.67942,0.67942,7.5,0.6796,0.6796,0.67957,0.67957,16.54,False
'2018-07-27T22:22:00',0.67944,0.67944,0.67942,0.67942,5.81,0.67957,0.67957,0.67957,0.67957,7.48,True
'2018-07-27T22:23:00',0.67947,0.67947,0.67944,0.67944,10.86,0.67959,0.6796,0.67959,0.6796,6.62,True
'2018-07-27T22:24:00',0.67944,0.67947,0.67943,0.67947,12.61,0.67959,0.6796,0.67959,0.67959,8.47,False
'2018-07-27T22:25:00',0.67948,0.6795,0.67942,0.67942,17.36,0.67959,0.67959,0.67957,0.67957,21.43,False
'2018-07-27T22:26:00',0.67943,0.67943,0.67942,0.67942,2.5,0.67957,0.67957,0.67957,0.67957,2.47,False
'2018-07-27T22:27:00',0.67942,0.67942,0.67942,0.67942,1.0,0.67957,0.67957,0.67957,0.67957,2.85,False
'2018-07-27T22:28:00',0.67942,0.67942,0.67941,0.67941,6.25,0.67956,0.67957,0.67956,0.67956,8.93,True
'2018-07-27T22:29:00',0.67942,0.67942,0.67941,0.67942,8.0,0.67956,0.67957,0.67954,0.67955,13.19,True
'2018-07-27T22:30:00',0.67942,0.67942,0.67941,0.67942,4.5,0.67955,0.67957,0.67955,0.67956,5.84,False
'2018-07-27T22:31:00',0.67942,0.67942,0.67941,0.67941,9.11,0.67957,0.67957,0.67956,0.67957,12.95,False
'2018-07-27T22:32:00',0.67941,0.67942,0.67941,0.67941,5.37,0.67957,0.67957,0.67956,0.67957,6.73,False
'2018-07-27T22:33:00',0.67941,0.67941,0.67941,0.67941,2.5,0.67956,0.67957,0.67956,0.67957,3.47,False
'2018-07-27T22:34:00',0.67941,0.67941,0.67941,0.67941,9.85,0.67956,0.67957,0.67954,0.67957,11.57,True
'2018-07-27T22:35:00',0.67942,0.67943,0.67941,0.67942,12.75,0.67957,0.67957,0.67956,0.67956,11.37,False
'2018-07-27T22:36:00',0.67942,0.67942,0.67941,0.67942,9.23,0.67957,0.67957,0.67956,0.67956,7.97,False
'2018-07-27T22:37:00',0.67942,0.67943,0.67941,0.67941,14.48,0.67957,0.67958,0.67956,0.67958,20.0,False
'2018-07-27T22:38:00',0.67941,0.67941,0.67941,0.67941,13.47,0.67958,0.67958,0.67958,0.67958,14.5,True
'2018-07-27T22:39:00',0.67941,0.67943,0.67941,0.67943,19.92,0.67958,0.67958,0.67957,0.67957,34.21,True
'2018-07-27T22:40:00',0.67943,0.67979,0.67943,0.6797,42.5,0.67957,0.67998,0.67957,0.67987,58.09,True
'2018-07-27T22:41:00',0.67972,0.67983,0.6797,0.67979,75.64,0.67987,0.67997,0.67985,0.67997,51.83,True
'2018-07-27T22:42:00',0.67979,0.67988,0.67979,0.67982,27.91,0.67997,0.68,0.67996,0.67999,19.62,False
'2018-07-27T22:43:00',0.67981,0.67982,0.67981,0.67981,7.36,0.67998,0.67998,0.67997,0.67998,5.12,True
'2018-07-27T22:44:00',0.67989,0.6799,0.67988,0.67989,14.0,0.68001,0.68003,0.68001,0.68002,14.72,False
'2018-07-27T22:45:00',0.67988,0.6799,0.67979,0.67987,27.61,0.68001,0.68002,0.67995,0.68002,17.6,False
'2018-07-27T22:46:00',0.6799,0.6799,0.67979,0.67981,24.85,0.68001,0.68002,0.67995,0.67999,16.85,True
'2018-07-27T22:47:00',0.67989,0.6799,0.67989,0.67989,11.0,0.68,0.68001,0.68,0.68001,6.61,False
'2018-07-27T22:48:00',0.6799,0.6799,0.67989,0.67989,6.5,0.68001,0.68001,0.68001,0.68001,6.37,False
'2018-07-27T22:49:00',0.67987,0.67988,0.67968,0.67979,40.53,0.68001,0.68001,0.67982,0.67997,29.84,False
'2018-07-27T22:50:00',0.67981,0.67988,0.67977,0.67978,55.96,0.67999,0.68004,0.67997,0.67998,47.06,False
'2018-07-27T22:51:00',0.67977,0.67978,0.67977,0.67977,19.84,0.67998,0.67998,0.67996,0.67997,11.74,False
'2018-07-27T22:52:00',0.67977,0.67977,0.67977,0.67977,8.42,0.67997,0.67997,0.67996,0.67996,5.81,False
'2018-07-27T22:53:00',0.67975,0.67975,0.67967,0.67967,14.96,0.67985,0.67988,0.67985,0.67988,12.34,False
'2018-07-27T22:54:00',0.67968,0.67968,0.67964,0.67964,40.73,0.67979,0.67987,0.67979,0.67985,31.92,True
'2018-07-27T22:55:00',0.67967,0.67979,0.67967,0.67978,13.61,0.67986,0.67996,0.67986,0.67996,13.55,False
'2018-07-27T22:56:00',0.67977,0.67977,0.67863,0.6789,152.26,0.67995,0.67996,0.67921,0.67954,128.1,True
'2018-07-27T22:57:00',0.67889,0.67957,0.67889,0.67957,77.56,0.67953,0.68012,0.67953,0.67996,89.19,False
'2018-07-27T22:58:00',0.67957,0.67957,0.67851,0.67871,46.88,0.6799,0.68008,0.67987,0.67998,57.61,True
'2018-07-27T22:59:00',0.67866,0.67947,0.67866,0.67924,7.31,0.67996,0.67999,0.67991,0.67992,5.29,False
'2018-07-29T23:00:00',0.67911,0.67911,0.67907,0.67911,15.75,0.67977,0.68026,0.67977,0.68017,16.5,False
'2018-07-29T23:01:00',0.67915,0.67928,0.67915,0.67928,7.84,0.67971,0.67977,0.6796,0.67962,9.46,True
'2018-07-29T23:02:00',0.67933,0.67933,0.67933,0.67933,0.37,0.67977,0.67977,0.67977,0.67977,0.37,False
'2018-07-29T23:03:00',0.67923,0.67923,0.67923,0.67923,0.75,0.67985,0.67985,0.67985,0.67985,0.75,False
'2018-07-29T23:04:00',0.6792,0.6792,0.6792,0.6792,4.5,0.67985,0.67985,0.67985,0.67985,5.5,False
'2018-07-29T23:05:00',0.6792,0.67923,0.6792,0.67922,7.87,0.67985,0.67985,0.67974,0.67974,7.62,True
'2018-07-29T23:06:00',0.67922,0.67922,0.67922,0.67922,3.12,0.67976,0.67976,0.67976,0.67976,2.87,False
'2018-07-29T23:07:00',0.67922,0.67922,0.67914,0.67914,15.49,0.67976,0.67992,0.67976,0.67992,15.75,False
'2018-07-29T23:08:00',0.67914,0.67916,0.67914,0.67916,3.62,0.67988,0.67988,0.67988,0.67988,3.5,True
'2018-07-29T23:09:00',0.67916,0.67919,0.67916,0.67919,7.0,0.67987,0.67988,0.67987,0.67988,7.0,True
'2018-07-29T23:10:00',0.67919,0.67936,0.67919,0.67936,13.22,0.67987,0.67988,0.67987,0.67988,14.74,True
'2018-07-29T23:11:00',0.67938,0.67938,0.67938,0.67938,2.87,0.67988,0.67988,0.67988,0.67988,2.74,False
'2018-07-29T23:12:00',0.6794,0.6794,0.67936,0.67936,4.62,0.67988,0.67988,0.67988,0.67988,4.74,False
'2018-07-29T23:13:00',0.67935,0.67935,0.67934,0.67934,3.75,0.67987,0.67987,0.67987,0.67987,3.62,True
'2018-07-29T23:14:00',0.67934,0.67934,0.67934,0.67934,1.0,0.67988,0.67988,0.67988,0.67988,1.5,True
'2018-07-29T23:15:00',0.67935,0.67935,0.67935,0.67935,2.87,0.67987,0.67987,0.67987,0.67987,2.74,False
'2018-07-29T23:16:00',0.67934,0.67934,0.67934,0.67934,1.0,0.67988,0.67988,0.67988,0.67988,1.5,True
'2018-07-29T23:17:00',0.67933,0.67951,0.67933,0.67951,7.0,0.67988,0.67988,0.67977,0.67979,7.0,True
'2018-07-29T23:18:00',0.6795,0.67952,0.6795,0.67952,5.0,0.6798,0.67982,0.67978,0.67982,5.0,False
'2018-07-29T23:19:00',0.67952,0.67952,0.67951,0.67951,2.0,0.67981,0.67981,0.67981,0.67981,2.0,False
'2018-07-29T23:20:00',0.6795,0.6795,0.67949,0.67949,6.5,0.67982,0.67983,0.67982,0.67983,5.0,True
'2018-07-29T23:21:00',0.67951,0.67952,0.67951,0.67951,3.0,0.67981,0.67981,0.6798,0.67981,3.26,False
'2018-07-29T23:22:00',0.67951,0.67952,0.67951,0.67951,5.5,0.67981,0.67981,0.6798,0.67981,6.1,True
'2018-07-29T23:23:00',0.67952,0.67952,0.67952,0.67952,1.0,0.6798,0.6798,0.6798,0.6798,1.0,False
'2018-07-29T23:24:00',0.67952,0.67952,0.67952,0.67952,2.0,0.67982,0.67982,0.6798,0.6798,2.0,False
'2018-07-29T23:25:00',0.6795,0.6795,0.6795,0.6795,1.0,0.67983,0.67983,0.67983,0.67983,1.0,False
'2018-07-29T23:26:00',0.67951,0.67952,0.6795,0.6795,4.0,0.67981,0.67981,0.6798,0.6798,4.5,False
'2018-07-29T23:27:00',0.67951,0.67951,0.67937,0.67937,6.37,0.67979,0.67979,0.67967,0.67967,5.0,False
'2018-07-29T23:28:00',0.67937,0.67937,0.67937,0.67937,0.0,0.67967,0.67967,0.67967,0.67967,0.0,False
'2018-07-29T23:29:00',0.67937,0.67937,0.67937,0.67937,2.5,0.67968,0.67968,0.67967,0.67967,2.0,False
'2018-07-29T23:30:00',0.67938,0.67938,0.67937,0.67937,2.0,0.67966,0.67967,0.67966,0.67967,2.0,True
'2018-07-29T23:31:00',0.67938,0.6796,0.67938,0.6795,19.0,0.67968,0.67983,0.67968,0.67979,15.37,False
'2018-07-29T23:32:00',0.67949,0.67949,0.67931,0.67931,20.62,0.67976,0.67976,0.67957,0.67959,23.48,False
'2018-07-29T23:33:00',0.6793,0.6793,0.67921,0.67921,22.47,0.67959,0.67959,0.67949,0.67949,25.22,True
'2018-07-29T23:34:00',0.67921,0.67922,0.67921,0.67922,4.49,0.6795,0.6795,0.67949,0.6795,7.5,True
'2018-07-29T23:35:00',0.67923,0.67923,0.67923,0.67923,14.85,0.6795,0.67953,0.6795,0.67951,14.0,True
'2018-07-29T23:36:00',0.67922,0.67924,0.67922,0.67924,13.61,0.67954,0.67957,0.67954,0.67956,16.32,False
'2018-07-29T23:37:00',0.67928,0.6793,0.67926,0.67926,17.74,0.67959,0.6796,0.67951,0.67951,17.0,True
'2018-07-29T23:38:00',0.67926,0.67926,0.67925,0.67926,12.11,0.67957,0.67957,0.67952,0.67957,13.25,True
'2018-07-29T23:39:00',0.67926,0.67934,0.67926,0.6793,15.5,0.67957,0.6796,0.67952,0.6796,15.0,False
'2018-07-29T23:40:00',0.67931,0.67931,0.67929,0.67929,14.25,0.67958,0.6796,0.67958,0.67958,13.99,False
'2018-07-29T23:41:00',0.67929,0.67932,0.67929,0.67929,14.0,0.67958,0.6796,0.67957,0.67957,9.98,False
'2018-07-29T23:42:00',0.6793,0.6793,0.67928,0.67929,12.25,0.67957,0.67957,0.67957,0.67957,8.72,False
'2018-07-29T23:43:00',0.67932,0.67934,0.6793,0.6793,21.61,0.67958,0.6796,0.67955,0.67955,23.62,True
'2018-07-29T23:44:00',0.6793,0.67931,0.67929,0.67929,15.87,0.67959,0.67959,0.67956,0.67959,25.5,True
'2018-07-29T23:45:00',0.67929,0.67931,0.67929,0.6793,6.0,0.67959,0.67959,0.67958,0.67958,10.5,False
'2018-07-29T23:46:00',0.6793,0.67931,0.6793,0.6793,5.12,0.67958,0.67959,0.67957,0.67957,8.0,True
'2018-07-29T23:47:00',0.6793,0.6793,0.6793,0.6793,8.0,0.67958,0.67958,0.67958,0.67958,6.98,True
'2018-07-29T23:48:00',0.67931,0.67931,0.67931,0.67931,1.0,0.67959,0.67959,0.67959,0.67959,1.0,False
'2018-07-29T23:49:00',0.6793,0.6793,0.6793,0.6793,3.0,0.67959,0.67959,0.67958,0.67959,3.0,False
'2018-07-29T23:50:00',0.6793,0.6793,0.6793,0.6793,0.0,0.67959,0.67959,0.67959,0.67959,0.0,False
'2018-07-29T23:51:00',0.6793,0.6793,0.6793,0.6793,0.0,0.67959,0.67959,0.67959,0.67959,0.0,True
'2018-07-29T23:52:00',0.67931,0.67931,0.67931,0.67931,1.0,0.67959,0.67959,0.67959,0.67959,1.0,False
'2018-07-29T23:53:00',0.6793,0.6793,0.6793,0.6793,2.0,0.67959,0.67959,0.67958,0.67958,2.0,True
'2018-07-29T23:54:00',0.67931,0.67931,0.6793,0.6793,3.0,0.67958,0.67959,0.67958,0.67959,3.0,False
'2018-07-29T23:55:00',0.67931,0.67931,0.6793,0.6793,2.0,0.67959,0.67959,0.67959,0.67959,2.0,True
'2018-07-29T23:56:00',0.67931,0.67931,0.67931,0.67931,4.5,0.67959,0.67959,0.67959,0.67959,3.62,True
'2018-07-29T23:57:00',0.67928,0.67932,0.67928,0.67932,12.25,0.67959,0.67959,0.67958,0.67959,14.04,True
'2018-07-29T23:58:00',0.67931,0.67946,0.6793,0.67941,24.36,0.67958,0.67976,0.67958,0.67969,25.16,True
'2018-07-29T23:59:00',0.67942,0.67945,0.67941,0.67944,3.34,0.6797,0.6797,0.67967,0.67968,2.96,True
'2018-07-30T00:00:00',0.67944,0.67953,0.67942,0.67949,19.35,0.67962,0.67972,0.67962,0.67968,12.98,False
'2018-07-30T00:01:00',0.67948,0.6795,0.67948,0.67949,22.28,0.67967,0.67968,0.67965,0.67966,6.19,True
'2018-07-30T00:02:00',0.67948,0.6796,0.67948,0.67951,27.32,0.67967,0.67973,0.67966,0.67967,27.92,False
'2018-07-30T00:03:00',0.67951,0.67951,0.6795,0.6795,3.0,0.67966,0.67966,0.67966,0.67966,2.24,True
'2018-07-30T00:04:00',0.67951,0.67959,0.67951,0.67959,11.99,0.67967,0.67973,0.67967,0.67973,20.87,False
'2018-07-30T00:05:00',0.67959,0.6796,0.67959,0.67959,16.71,0.67973,0.67973,0.67971,0.67972,17.55,True
'2018-07-30T00:06:00',0.67961,0.67961,0.67959,0.67959,2.35,0.67973,0.67973,0.67973,0.67973,4.2,True
'2018-07-30T00:07:00',0.6796,0.6796,0.67959,0.6796,3.0,0.67971,0.67972,0.67971,0.67972,4.2,False
'2018-07-30T00:08:00',0.67959,0.67961,0.67959,0.6796,3.0,0.67971,0.67972,0.67971,0.67972,3.0,True
'2018-07-30T00:09:00',0.67961,0.67963,0.6796,0.67963,11.5,0.67973,0.67975,0.67968,0.67973,14.95,True
'2018-07-30T00:10:00',0.67962,0.67963,0.67962,0.67963,2.0,0.67974,0.67974,0.67974,0.67974,2.24,True
'2018-07-30T00:11:00',0.67963,0.67963,0.67963,0.67963,2.0,0.67975,0.67975,0.67975,0.67975,3.44,False
'2018-07-30T00:12:00',0.67963,0.67963,0.67963,0.67963,2.0,0.67975,0.67975,0.67974,0.67974,2.5,False
'2018-07-30T00:13:00',0.67962,0.67962,0.67961,0.67961,3.0,0.67974,0.67974,0.67973,0.67973,3.0,False
'2018-07-30T00:14:00',0.6796,0.67961,0.6796,0.6796,6.35,0.67973,0.67973,0.67971,0.67972,6.95,True
'2018-07-30T00:15:00',0.6796,0.6796,0.6796,0.6796,1.0,0.67973,0.67973,0.67973,0.67973,1.0,False
'2018-07-30T00:16:00',0.67961,0.67961,0.6796,0.6796,2.54,0.67972,0.67972,0.67972,0.67972,2.0,False
'2018-07-30T00:17:00',0.6796,0.6796,0.67959,0.67959,2.12,0.67973,0.67973,0.67972,0.67972,2.0,False
'2018-07-30T00:18:00',0.67958,0.67959,0.67958,0.67959,2.0,0.67971,0.67972,0.67971,0.67972,2.0,True
'2018-07-30T00:19:00',0.6796,0.6796,0.6796,0.6796,1.0,0.67971,0.67971,0.67971,0.67971,1.0,False
'2018-07-30T00:20:00',0.67959,0.67959,0.67959,0.67959,1.0,0.67972,0.67972,0.67972,0.67972,1.0,True
'2018-07-30T00:21:00',0.6796,0.6796,0.6796,0.6796,1.0,0.67971,0.67971,0.67971,0.67971,1.0,False
'2018-07-30T00:22:00',0.67959,0.67959,0.67959,0.67959,1.0,0.67972,0.67972,0.67972,0.67972,1.0,True
'2018-07-30T00:23:00',0.67959,0.67959,0.67959,0.67959,5.72,0.67972,0.67973,0.67972,0.67973,4.0,False
'2018-07-30T00:24:00',0.67959,0.6796,0.67959,0.67959,8.76,0.67973,0.67973,0.67973,0.67973,4.0,True
'2018-07-30T00:25:00',0.6796,0.6796,0.6796,0.6796,4.1,0.67973,0.67974,0.67973,0.67974,3.12,True
'2018-07-30T00:26:00',0.67962,0.67962,0.67962,0.67962,2.5,0.67975,0.67975,0.67973,0.67973,2.5,False
'2018-07-30T00:27:00',0.6796,0.6796,0.6796,0.6796,2.25,0.67974,0.67974,0.67974,0.67974,1.12,False
'2018-07-30T00:28:00',0.6796,0.6796,0.67959,0.67959,3.56,0.67973,0.67973,0.67972,0.67972,2.12,True
'2018-07-30T00:29:00',0.6796,0.67961,0.6796,0.67961,2.12,0.67973,0.67973,0.67972,0.67972,2.12,False
'2018-07-30T00:30:00',0.6796,0.6796,0.6796,0.6796,1.12,0.67973,0.67973,0.67973,0.67973,1.12,False
'2018-07-30T00:31:00',0.6796,0.6796,0.6796,0.6796,0.0,0.67973,0.67973,0.67973,0.67973,0.0,False
'2018-07-30T00:32:00',0.67959,0.67959,0.67948,0.67959,26.93,0.67968,0.67972,0.67961,0.67972,24.23,True
'2018-07-30T00:33:00',0.6796,0.67961,0.67959,0.67961,8.11,0.67972,0.67973,0.67969,0.67973,7.09,False
'2018-07-30T00:34:00',0.6796,0.6796,0.6796,0.6796,2.62,0.67973,0.67973,0.67973,0.67973,1.0,True
'2018-07-30T00:35:00',0.6796,0.67963,0.67955,0.67961,16.1,0.67973,0.67974,0.67968,0.67974,14.36,True
'2018-07-30T00:36:00',0.67961,0.67968,0.67961,0.67968,8.23,0.67974,0.6798,0.67974,0.6798,5.0,True
'2018-07-30T00:37:00',0.67969,0.6797,0.67969,0.6797,4.74,0.6798,0.67982,0.6798,0.67982,3.49,False
'2018-07-30T00:38:00',0.6797,0.6797,0.6797,0.6797,6.37,0.67982,0.67982,0.67981,0.67981,4.86,True
'2018-07-30T00:39:00',0.6797,0.6797,0.6797,0.6797,1.37,0.67982,0.67982,0.67982,0.67982,1.37,False
'2018-07-30T00:40:00',0.6797,0.6797,0.6797,0.6797,3.74,0.67981,0.67981,0.67981,0.67981,2.49,False
'2018-07-30T00:41:00',0.6797,0.6797,0.6797,0.6797,6.48,0.67982,0.67982,0.67981,0.67981,4.86,True
'2018-07-30T00:42:00',0.6797,0.6797,0.6797,0.6797,1.37,0.67982,0.67982,0.67982,0.67982,1.37,False
'2018-07-30T00:43:00',0.67969,0.6797,0.67969,0.6797,5.99,0.67982,0.67982,0.67981,0.67981,3.61,True
'2018-07-30T00:44:00',0.6797,0.67971,0.6797,0.67971,4.74,0.67981,0.67981,0.67981,0.67981,3.61,False
'2018-07-30T00:45:00',0.67971,0.67971,0.67971,0.67971,0.0,0.67981,0.67981,0.67981,0.67981,0.0,False
'2018-07-30T00:46:00',0.67969,0.67969,0.67969,0.67969,4.12,0.67982,0.67982,0.67982,0.67982,2.74,False
'2018-07-30T00:47:00',0.67969,0.67969,0.67969,0.67969,0.0,0.67982,0.67982,0.67982,0.67982,0.0,True
'2018-07-30T00:48:00',0.67969,0.6797,0.67969,0.6797,3.87,0.67981,0.67982,0.67981,0.67982,3.62,False
'2018-07-30T00:49:00',0.67965,0.67965,0.67958,0.67961,10.3,0.67977,0.67977,0.67969,0.67973,7.49,False
'2018-07-30T00:50:00',0.67961,0.67961,0.67961,0.67961,2.12,0.67972,0.67973,0.67972,0.67973,2.12,False
'2018-07-30T00:51:00',0.67961,0.67961,0.6796,0.6796,3.22,0.67972,0.67973,0.67972,0.67973,2.0,True
'2018-07-30T00:52:00',0.67962,0.67962,0.67962,0.67962,1.0,0.67972,0.67972,0.67972,0.67972,1.0,False
'2018-07-30T00:53:00',0.67961,0.67961,0.67961,0.67961,3.75,0.67972,0.67972,0.67972,0.67972,2.12,False
'2018-07-30T00:54:00',0.6796,0.67961,0.6796,0.6796,10.75,0.67973,0.67973,0.67973,0.67973,9.35,True
'2018-07-30T00:55:00',0.6796,0.67961,0.6796,0.67961,4.37,0.67972,0.67973,0.67972,0.67973,4.37,True
'2018-07-30T00:56:00',0.67961,0.67961,0.67961,0.67961,4.87,0.67973,0.67974,0.67972,0.67974,4.37,True
'2018-07-30T00:57:00',0.67961,0.67964,0.67961,0.67963,11.33,0.67974,0.67975,0.67974,0.67975,10.86,False
'2018-07-30T00:58:00',0.67963,0.67964,0.67963,0.67963,25.34,0.67974,0.67976,0.67974,0.67975,20.96,False
'2018-07-30T00:59:00',0.67963,0.67964,0.67963,0.67963,6.52,0.67975,0.67976,0.67975,0.67975,7.86,False
'2018-07-30T01:00:00',0.67964,0.6797,0.6796,0.6796,19.98,0.67975,0.67982,0.67972,0.67972,21.59,False
'2018-07-30T01:01:00',0.67959,0.67959,0.67952,0.67953,16.5,0.67969,0.67969,0.67963,0.67963,15.73,False
'2018-07-30T01:02:00',0.67952,0.67952,0.67952,0.67952,4.94,0.67964,0.67964,0.67964,0.67964,4.12,False
'2018-07-30T01:03:00',0.67952,0.67953,0.67952,0.67952,4.0,0.67963,0.67963,0.67962,0.67963,3.62,True
'2018-07-30T01:04:00',0.67953,0.67962,0.67953,0.67962,7.06,0.67964,0.67973,0.67964,0.67973,9.24,True
'2018-07-30T01:05:00',0.67964,0.67968,0.67963,0.67967,5.12,0.67973,0.67977,0.67973,0.67977,9.24,False
'2018-07-30T01:06:00',0.67966,0.67966,0.67964,0.67965,10.5,0.67975,0.67975,0.67973,0.67974,14.24,True
'2018-07-30T01:07:00',0.67965,0.67976,0.67964,0.67976,6.5,0.67974,0.67984,0.67974,0.67984,7.36,True
'2018-07-30T01:08:00',0.67977,0.67977,0.67977,0.67977,4.0,0.67985,0.67986,0.67985,0.67985,6.12,False
'2018-07-30T01:09:00',0.67977,0.67977,0.67975,0.67975,7.24,0.67986,0.67986,0.67984,0.67984,13.36,False
'2018-07-30T01:10:00',0.67977,0.67977,0.67973,0.67974,8.0,0.67985,0.67985,0.67981,0.67983,9.85,True
'2018-07-30T01:11:00',0.67974,0.67977,0.67974,0.67977,6.0,0.67984,0.67985,0.67984,0.67985,7.12,True
'2018-07-30T01:12:00',0.67977,0.67985,0.67974,0.67984,17.47,0.67985,0.67995,0.67983,0.67994,24.58,True
'2018-07-30T01:13:00',0.67985,0.67986,0.67985,0.67985,3.0,0.67995,0.67995,0.67994,0.67994,4.75,False
'2018-07-30T01:14:00',0.67985,0.67991,0.67984,0.67984,10.0,0.67994,0.67998,0.67994,0.67994,15.23,False
'2018-07-30T01:15:00',0.67984,0.67984,0.67963,0.67964,12.99,0.67991,0.67991,0.67972,0.67972,14.89,False
'2018-07-30T01:16:00',0.67964,0.67964,0.67962,0.67964,3.0,0.67972,0.67972,0.67972,0.67972,3.0,True
'2018-07-30T01:17:00',0.67964,0.67964,0.67962,0.67964,3.87,0.67973,0.67973,0.67973,0.67973,5.61,True
'2018-07-30T01:18:00',0.67964,0.67964,0.67964,0.67964,3.37,0.67973,0.67974,0.67973,0.67974,3.36,False
'2018-07-30T01:19:00',0.67963,0.67964,0.67963,0.67964,2.72,0.67974,0.67974,0.67974,0.67974,2.24,False
'2018-07-30T01:20:00',0.67964,0.67964,0.67964,0.67964,2.62,0.67973,0.67973,0.67972,0.67972,2.0,False
'2018-07-30T01:21:00',0.67964,0.67964,0.67963,0.67963,3.5,0.67973,0.67973,0.67973,0.67973,3.74,True
'2018-07-30T01:22:00',0.67964,0.67964,0.67964,0.67964,2.0,0.67973,0.67973,0.67973,0.67973,2.49,False
'2018-07-30T01:23:00',0.67962,0.67965,0.67962,0.67964,7.49,0.67973,0.67973,0.67972,0.67973,7.24,False
'2018-07-30T01:24:00',0.67964,0.67964,0.67963,0.67964,3.0,0.67972,0.67972,0.67972,0.67972,3.0,True
'2018-07-30T01:25:00',0.67963,0.67964,0.67963,0.67964,10.93,0.67972,0.67974,0.67972,0.67973,7.0,False
'2018-07-30T01:26:00',0.67963,0.67964,0.67963,0.67964,3.5,0.67973,0.67973,0.67972,0.67972,3.24,True
'2018-07-30T01:27:00',0.67964,0.67964,0.67963,0.67964,4.12,0.67973,0.67973,0.67973,0.67973,6.37,False
'2018-07-30T01:28:00',0.67965,0.67965,0.67964,0.67964,2.0,0.67972,0.67972,0.67972,0.67972,2.24,False
'2018-07-30T01:29:00',0.67963,0.67963,0.67963,0.67963,1.87,0.67973,0.67973,0.67973,0.67973,1.87,False
'2018-07-30T01:30:00',0.67963,0.67963,0.67961,0.67961,12.99,0.67973,0.67973,0.6797,0.6797,13.45,False
'2018-07-30T01:31:00',0.67961,0.67961,0.67959,0.67959,4.87,0.6797,0.6797,0.67969,0.67969,9.0,True
'2018-07-30T01:32:00',0.67959,0.67964,0.67959,0.67964,11.47,0.67969,0.67972,0.67969,0.67972,20.23,False
'2018-07-30T01:33:00',0.67963,0.67964,0.67963,0.67964,3.0,0.67972,0.67972,0.67972,0.67972,6.37,False
'2018-07-30T01:34:00',0.67962,0.67962,0.67962,0.67962,1.0,0.67971,0.67971,0.67971,0.67971,1.0,True
'2018-07-30T01:35:00',0.67961,0.67962,0.6796,0.67962,8.61,0.67972,0.67972,0.67968,0.67972,12.98,False
'2018-07-30T01:36:00',0.67963,0.67963,0.67954,0.67955,8.5,0.67972,0.67972,0.67964,0.67964,12.46,False
'2018-07-30T01:37:00',0.67953,0.67953,0.67942,0.67946,23.1,0.67962,0.67962,0.67951,0.67957,25.22,False
'2018-07-30T01:38:00',0.67946,0.67946,0.67945,0.67945,5.37,0.67957,0.67957,0.67954,0.67954,8.49,True
'2018-07-30T01:39:00',0.67947,0.67954,0.67945,0.67954,11.81,0.67953,0.67963,0.67953,0.67963,10.12,True
'2018-07-30T01:40:00',0.67954,0.67966,0.67954,0.67964,19.73,0.67963,0.67975,0.67963,0.67974,24.95,False
'2018-07-30T01:41:00',0.67964,0.67964,0.67953,0.67953,16.99,0.67974,0.67974,0.67962,0.67962,24.46,True
'2018-07-30T01:42:00',0.67953,0.67954,0.67953,0.67954,5.74,0.67962,0.67963,0.67962,0.67963,5.62,False
'2018-07-30T01:43:00',0.67954,0.67954,0.67949,0.67952,6.74,0.67964,0.67964,0.67959,0.67961,7.73,True
'2018-07-30T01:44:00',0.67953,0.67954,0.67953,0.67954,3.12,0.67962,0.67962,0.67962,0.67962,5.49,False
'2018-07-30T01:45:00',0.67953,0.67953,0.67953,0.67953,6.0,0.67962,0.67963,0.67962,0.67963,11.49,False
'2018-07-30T01:46:00',0.67953,0.67953,0.67953,0.67953,5.5,0.67962,0.67963,0.67962,0.67962,6.87,True
'2018-07-30T01:47:00',0.67953,0.67954,0.67953,0.67953,4.0,0.67963,0.67963,0.67963,0.67963,3.0,True
'2018-07-30T01:48:00',0.67954,0.67954,0.67953,0.67954,6.0,0.67963,0.67963,0.67961,0.67963,6.74,False
'2018-07-30T01:49:00',0.67954,0.67954,0.67952,0.67953,4.87,0.67962,0.67963,0.67962,0.67963,4.12,False
'2018-07-30T01:50:00',0.67955,0.67955,0.67952,0.67952,4.87,0.67963,0.67963,0.67963,0.67963,6.74,False
'2018-07-30T01:51:00',0.67952,0.67952,0.67952,0.67952,1.87,0.67963,0.67963,0.67963,0.67963,1.5,False
'2018-07-30T01:52:00',0.67953,0.67953,0.67942,0.67942,16.23,0.67963,0.67963,0.67953,0.67954,20.2,False
'2018-07-30T01:53:00',0.67943,0.67943,0.67939,0.67939,10.47,0.67954,0.67954,0.67949,0.67949,10.22,False
'2018-07-30T01:54:00',0.67938,0.67938,0.67934,0.67934,6.61,0.67947,0.67947,0.67945,0.67945,5.24,True
'2018-07-30T01:55:00',0.67933,0.67943,0.67933,0.67943,16.75,0.67945,0.67954,0.67945,0.67954,15.23,True
'2018-07-30T01:56:00',0.67943,0.67944,0.67943,0.67944,10.61,0.67954,0.67955,0.67952,0.67955,9.12,False
'2018-07-30T01:57:00',0.67944,0.67944,0.67943,0.67944,11.62,0.67953,0.67955,0.67952,0.67955,12.11,True
'2018-07-30T01:58:00',0.67944,0.67952,0.67944,0.67947,36.45,0.67955,0.67963,0.67955,0.67958,30.17,False
'2018-07-30T01:59:00',0.67944,0.67944,0.67934,0.67934,28.57,0.67955,0.67955,0.67944,0.67945,36.94,True
'2018-07-30T02:00:00',0.67934,0.67944,0.67934,0.67944,37.1,0.67945,0.67954,0.67943,0.67954,42.06,True
'2018-07-30T02:01:00',0.67944,0.67952,0.67943,0.67952,33.31,0.67953,0.67962,0.67953,0.67961,35.87,True
'2018-07-30T02:02:00',0.67952,0.6796,0.67951,0.67952,66.14,0.67961,0.67971,0.6796,0.67963,47.62,True
'2018-07-30T02:03:00',0.67952,0.67953,0.67946,0.67953,18.91,0.67963,0.67963,0.67958,0.67963,31.8,True
'2018-07-30T02:04:00',0.67955,0.67961,0.67955,0.67961,20.05,0.67964,0.67972,0.67964,0.67972,26.22,False
'2018-07-30T02:05:00',0.6796,0.6796,0.67953,0.67953,44.58,0.67972,0.67972,0.67964,0.67965,31.81,False
'2018-07-30T02:06:00',0.67953,0.67954,0.67952,0.67953,31.9,0.67965,0.67965,0.67962,0.67965,29.94,False
'2018-07-30T02:07:00',0.67952,0.67952,0.6795,0.67951,16.28,0.67962,0.67962,0.67961,0.67961,13.17,False
'2018-07-30T02:08:00',0.67947,0.67947,0.67934,0.67941,39.5,0.67955,0.67955,0.67944,0.67952,41.37,False
'2018-07-30T02:09:00',0.67941,0.67941,0.67934,0.6794,35.76,0.67952,0.67952,0.67945,0.67952,44.07,True
'2018-07-30T02:10:00',0.67942,0.67945,0.67939,0.67941,26.98,0.67952,0.67956,0.67951,0.67951,25.68,True
'2018-07-30T02:11:00',0.67942,0.67944,0.67941,0.67944,18.06,0.67953,0.67954,0.67953,0.67954,20.0,True
'2018-07-30T02:12:00',0.67944,0.67946,0.67944,0.67946,7.24,0.67955,0.67956,0.67955,0.67955,14.46,False
'2018-07-30T02:13:00',0.67945,0.67945,0.67945,0.67945,2.25,0.67955,0.67955,0.67955,0.67955,2.62,False
'2018-07-30T02:14:00',0.67946,0.67946,0.67944,0.67944,5.49,0.67955,0.67955,0.67954,0.67955,6.02,True
'2018-07-30T02:15:00',0.67945,0.67954,0.67945,0.67954,10.6,0.67956,0.67963,0.67954,0.67963,18.39,False
'2018-07-30T02:16:00',0.67955,0.67955,0.67946,0.67948,19.56,0.67963,0.67963,0.67956,0.67956,13.79,False
'2018-07-30T02:17:00',0.67951,0.67951,0.67946,0.67946,16.11,0.67959,0.67961,0.67955,0.67955,23.24,False
'2018-07-30T02:18:00',0.67945,0.67945,0.67945,0.67945,9.0,0.67955,0.67955,0.67954,0.67954,8.81,True
'2018-07-30T02:19:00',0.67945,0.67963,0.67944,0.67962,24.71,0.67954,0.67973,0.67954,0.67973,27.77,True
'2018-07-30T02:20:00',0.67963,0.67965,0.6796,0.67964,27.23,0.67973,0.67974,0.67971,0.67974,20.25,True
'2018-07-30T02:21:00',0.67965,0.67979,0.67965,0.67974,27.54,0.67974,0.67989,0.67974,0.67985,22.77,False
'2018-07-30T02:22:00',0.67974,0.67975,0.67965,0.67974,53.33,0.67984,0.67984,0.67974,0.67983,48.55,True
'2018-07-30T02:23:00',0.67972,0.67976,0.67966,0.67976,50.62,0.67982,0.67986,0.67974,0.67986,33.82,False
'2018-07-30T02:24:00',0.67976,0.67981,0.67968,0.67968,22.44,0.67985,0.67989,0.67975,0.67975,35.9,True
'2018-07-30T02:25:00',0.67968,0.67976,0.67968,0.67973,21.7,0.67977,0.67983,0.67977,0.67982,27.6,False
'2018-07-30T02:26:00',0.67972,0.67972,0.67965,0.67966,21.18,0.67976,0.67981,0.67974,0.67975,27.89,True
'2018-07-30T02:27:00',0.67966,0.67977,0.67966,0.67975,17.02,0.67975,0.67985,0.67975,0.67985,18.75,False
'2018-07-30T02:28:00',0.67976,0.67976,0.67975,0.67975,12.61,0.67984,0.67985,0.67983,0.67983,25.72,True
'2018-07-30T02:29:00',0.67976,0.67985,0.67976,0.67984,17.86,0.67985,0.67995,0.67985,0.67993,20.23,True
'2018-07-30T02:30:00',0.67985,0.67986,0.67984,0.67985,7.14,0.67994,0.67994,0.67993,0.67994,14.48,False
'2018-07-30T02:31:00',0.67985,0.67985,0.67983,0.67983,3.4,0.67994,0.67994,0.67993,0.67993,6.75,False
'2018-07-30T02:32:00',0.67983,0.67983,0.67983,0.67983,3.97,0.67993,0.67993,0.67993,0.67993,4.0,True
'2018-07-30T02:33:00',0.67983,0.67983,0.67983,0.67983,14.71,0.67994,0.67994,0.67993,0.67994,16.23,True
'2018-07-30T02:34:00',0.67986,0.67995,0.67986,0.67995,7.39,0.67994,0.68004,0.67994,0.68004,12.24,False
'2018-07-30T02:35:00',0.67995,0.67995,0.67994,0.67994,6.69,0.68005,0.68005,0.68005,0.68005,8.98,False
'2018-07-30T02:36:00',0.67994,0.67994,0.67984,0.67984,27.0,0.68004,0.68004,0.67993,0.67994,31.6,False
'2018-07-30T02:37:00',0.67984,0.67985,0.67982,0.67982,11.52,0.67993,0.67994,0.67991,0.67991,13.14,True
'2018-07-30T02:38:00',0.67983,0.67985,0.67983,0.67985,2.1,0.67991,0.67992,0.67991,0.67992,2.5,True
'2018-07-30T02:39:00',0.67985,0.67986,0.67983,0.67986,7.52,0.67994,0.67994,0.67993,0.67993,9.99,False
'2018-07-30T02:40:00',0.67985,0.67985,0.67978,0.67978,7.07,0.67992,0.67992,0.67985,0.67985,10.98,True
'2018-07-30T02:41:00',0.67976,0.67987,0.67976,0.67986,14.59,0.67985,0.67994,0.67985,0.67993,13.23,False
'2018-07-30T02:42:00',0.67984,0.67985,0.67984,0.67984,5.0,0.67993,0.67993,0.67992,0.67992,6.11,False
'2018-07-30T02:43:00',0.67985,0.67986,0.67984,0.67984,11.87,0.67992,0.67995,0.67992,0.67992,15.3,False
'2018-07-30T02:44:00',0.67984,0.67984,0.67981,0.67982,13.63,0.67992,0.67993,0.67991,0.67991,20.42,False
'2018-07-30T02:45:00',0.67982,0.67982,0.67964,0.67964,42.32,0.67991,0.67993,0.67974,0.67975,42.66,False
'2018-07-30T02:46:00',0.67965,0.67965,0.67955,0.67955,32.8,0.67975,0.67975,0.67964,0.67964,32.6,False
'2018-07-30T02:47:00',0.67955,0.67955,0.67954,0.67954,13.18,0.67964,0.67965,0.67964,0.67965,12.27,False
'2018-07-30T02:48:00',0.67954,0.67955,0.67952,0.67952,18.64,0.67964,0.67966,0.67962,0.67963,21.64,True
'2018-07-30T02:49:00',0.67953,0.67955,0.67953,0.67955,17.11,0.67964,0.67965,0.67964,0.67964,25.88,True
'2018-07-30T02:50:00',0.67955,0.67974,0.67955,0.67963,34.54,0.67965,0.67983,0.67965,0.67973,27.94,True
'2018-07-30T02:51:00',0.67962,0.67966,0.67955,0.67966,27.79,0.67971,0.67977,0.67964,0.67977,24.93,True
'2018-07-30T02:52:00',0.67967,0.67974,0.67967,0.67974,18.31,0.67977,0.67984,0.67976,0.67984,19.58,True
'2018-07-30T02:53:00',0.67977,0.67985,0.67975,0.67985,50.88,0.67985,0.67994,0.67984,0.67994,48.57,False
'2018-07-30T02:54:00',0.67987,0.67995,0.6798,0.67981,104.19,0.67995,0.68004,0.67987,0.67987,101.18,False
'2018-07-30T02:55:00',0.67976,0.67981,0.67966,0.67972,109.18,0.67985,0.67991,0.67976,0.67981,96.32,False
'2018-07-30T02:56:00',0.67973,0.67973,0.67964,0.67971,56.42,0.67983,0.67983,0.67974,0.67982,46.45,False
'2018-07-30T02:57:00',0.67971,0.67972,0.67959,0.67965,56.8,0.67982,0.67982,0.67968,0.67974,60.76,True
'2018-07-30T02:58:00',0.67965,0.67966,0.67965,0.67965,20.49,0.67974,0.67975,0.67974,0.67975,14.59,True
'2018-07-30T02:59:00',0.67967,0.67967,0.67966,0.67966,2.99,0.67975,0.67975,0.67974,0.67974,2.62,True
'2018-07-30T03:00:00',0.67965,0.67975,0.67965,0.67974,29.79,0.67975,0.67985,0.67975,0.67984,32.44,True
'2018-07-30T03:01:00',0.67975,0.67985,0.67975,0.67984,34.92,0.67985,0.67995,0.67985,0.67993,34.32,True
'2018-07-30T03:02:00',0.67984,0.67986,0.67978,0.67986,51.64,0.67993,0.67994,0.67987,0.67992,35.08,True
'2018-07-30T03:03:00',0.67985,0.67986,0.67985,0.67985,14.4,0.67992,0.67995,0.67992,0.67995,15.96,False
'2018-07-30T03:04:00',0.67986,0.67986,0.6798,0.67984,23.48,0.67995,0.67995,0.6799,0.67993,28.38,False
'2018-07-30T03:05:00',0.67982,0.67985,0.67982,0.67984,26.6,0.67993,0.67994,0.67992,0.67993,20.36,False
'2018-07-30T03:06:00',0.67983,0.67983,0.67977,0.67983,34.56,0.67992,0.67992,0.67986,0.67992,42.9,False
'2018-07-30T03:07:00',0.67985,0.67985,0.67983,0.67983,4.0,0.67994,0.67994,0.67992,0.67992,6.44,True
'2018-07-30T03:08:00',0.67985,0.67986,0.67984,0.67985,6.74,0.67992,0.67994,0.67992,0.67994,10.19,False
'2018-07-30T03:09:00',0.67985,0.67986,0.67966,0.67967,45.2,0.67994,0.67994,0.67973,0.67975,54.26,True
'2018-07-30T03:10:00',0.67967,0.67979,0.67965,0.67977,23.98,0.67975,0.67986,0.67973,0.67986,42.4,False
'2018-07-30T03:11:00',0.67977,0.67977,0.67975,0.67977,8.24,0.67984,0.67984,0.67983,0.67983,9.28,False
'2018-07-30T03:12:00',0.67977,0.67977,0.67973,0.67973,20.37,0.67983,0.67984,0.67982,0.67983,18.67,True
'2018-07-30T03:13:00',0.67973,0.67985,0.67973,0.67984,30.04,0.67982,0.67994,0.67982,0.67994,34.86,False
'2018-07-30T03:14:00',0.67984,0.67984,0.67977,0.67983,26.38,0.67994,0.67994,0.67985,0.67993,23.98,False
'2018-07-30T03:15:00',0.67983,0.67983,0.67975,0.67983,32.71,0.67993,0.67993,0.67985,0.67993,27.49,False
'2018-07-30T03:16:00',0.67983,0.67983,0.67982,0.67982,17.99,0.67993,0.67993,0.67993,0.67993,9.59,True
'2018-07-30T03:17:00',0.67983,0.67984,0.67983,0.67983,24.79,0.67993,0.67994,0.67993,0.67993,21.42,True
'2018-07-30T03:18:00',0.67983,0.67984,0.67983,0.67984,50.14,0.67993,0.67994,0.67992,0.67993,23.56,False
'2018-07-30T03:19:00',0.67987,0.67987,0.67983,0.67983,19.25,0.67993,0.67994,0.67993,0.67994,11.97,False
'2018-07-30T03:20:00',0.67983,0.67984,0.67983,0.67983,27.9,0.67994,0.67994,0.67993,0.67993,21.61,True
'2018-07-30T03:21:00',0.67985,0.67985,0.67985,0.67985,11.98,0.67995,0.67995,0.67995,0.67995,13.86,False
'2018-07-30T03:22:00',0.67985,0.67985,0.67979,0.67982,32.54,0.67995,0.67995,0.67988,0.67992,47.99,True
'2018-07-30T03:23:00',0.67982,0.67983,0.67982,0.67983,3.87,0.67992,0.67992,0.67991,0.67992,5.62,True
'2018-07-30T03:24:00',0.67983,0.67989,0.67982,0.67989,19.53,0.67992,0.67996,0.67991,0.67996,21.58,False
'2018-07-30T03:25:00',0.67987,0.67996,0.67983,0.67983,44.4,0.67996,0.68004,0.67993,0.67993,57.06,False
'2018-07-30T03:26:00',0.67983,0.67984,0.67982,0.67983,39.71,0.67992,0.67992,0.67992,0.67992,31.15,True
'2018-07-30T03:27:00',0.67982,0.67986,0.67974,0.67986,37.53,0.67992,0.67994,0.67983,0.67994,48.56,True
'2018-07-30T03:28:00',0.67984,0.67993,0.67982,0.67993,49.06,0.67995,0.68003,0.67991,0.68002,60.42,True
'2018-07-30T03:29:00',0.67993,0.68004,0.67993,0.68004,42.33,0.68002,0.68014,0.68001,0.68014,57.31,False
'2018-07-30T03:30:00',0.68005,0.68006,0.67999,0.68001,51.56,0.68015,0.68015,0.6801,0.68011,50.13,True
'2018-07-30T03:31:00',0.67998,0.68006,0.67998,0.68006,53.67,0.68007,0.68014,0.68006,0.68014,47.52,True
'2018-07-30T03:32:00',0.68007,0.68035,0.68004,0.68035,62.72,0.68014,0.68045,0.68014,0.68044,69.7,False
'2018-07-30T03:33:00',0.68035,0.68035,0.68005,0.68005,73.87,0.68044,0.68044,0.68015,0.68015,77.47,False
'2018-07-30T03:34:00',0.68005,0.68005,0.67981,0.67981,85.85,0.68015,0.68015,0.6799,0.67991,78.74,False
'2018-07-30T03:35:00',0.67982,0.67982,0.67972,0.67972,13.15,0.67991,0.67992,0.67982,0.67982,13.23,True
'2018-07-30T03:36:00',0.67972,0.67984,0.67964,0.67982,69.3,0.67981,0.67993,0.67973,0.67992,58.41,False
'2018-07-30T03:37:00',0.67983,0.67983,0.67974,0.67974,66.06,0.67993,0.67993,0.67982,0.67982,43.57,True
'2018-07-30T03:38:00',0.67975,0.67987,0.67975,0.67986,43.5,0.67984,0.67995,0.67984,0.67994,30.21,False
'2018-07-30T03:39:00',0.67986,0.67987,0.67974,0.67974,66.22,0.67995,0.67995,0.67983,0.67983,47.75,False
'2018-07-30T03:40:00',0.67972,0.67972,0.67943,0.67943,47.49,0.67982,0.67982,0.67951,0.67951,30.23,False
'2018-07-30T03:41:00',0.67942,0.67952,0.67941,0.67943,69.15,0.67952,0.6796,0.6795,0.6795,38.4,False
'2018-07-30T03:42:00',0.67943,0.67943,0.67932,0.67934,69.4,0.6795,0.6795,0.67941,0.67941,49.76,True
'2018-07-30T03:43:00',0.67932,0.6794,0.67928,0.6794,70.79,0.67941,0.6795,0.67936,0.6795,45.88,False
'2018-07-30T03:44:00',0.6794,0.6794,0.6793,0.6793,50.24,0.6795,0.6795,0.67939,0.6794,39.37,False
'2018-07-30T03:45:00',0.6793,0.6793,0.67914,0.67914,67.87,0.67939,0.6794,0.67924,0.67924,40.19,True
'2018-07-30T03:46:00',0.67915,0.67922,0.67914,0.6792,64.79,0.67924,0.6793,0.67922,0.6793,37.11,True
'2018-07-30T03:47:00',0.6792,0.67936,0.6792,0.67936,26.86,0.6793,0.67942,0.6793,0.67942,24.71,False
'2018-07-30T03:48:00',0.67938,0.67938,0.6793,0.67931,12.0,0.67943,0.67944,0.67937,0.67937,21.8,True
'2018-07-30T03:49:00',0.67934,0.67938,0.67934,0.67937,8.0,0.67939,0.67945,0.67939,0.67945,12.52,True
'2018-07-30T03:50:00',0.67939,0.67953,0.67939,0.67949,36.62,0.67947,0.6796,0.67947,0.67956,71.48,True
'2018-07-30T03:51:00',0.67949,0.67958,0.67949,0.67958,15.5,0.67954,0.67966,0.67954,0.67966,27.99,True
'2018-07-30T03:52:00',0.67958,0.67976,0.67958,0.67976,17.5,0.67966,0.67984,0.67964,0.67984,23.82,True
'2018-07-30T03:53:00',0.67976,0.67997,0.67976,0.67997,41.42,0.67985,0.68005,0.67985,0.68005,56.98,False
'2018-07-30T03:54:00',0.67997,0.67999,0.67988,0.67988,26.25,0.68006,0.68008,0.67996,0.67996,33.94,False
'2018-07-30T03:55:00',0.67988,0.67988,0.67981,0.67987,39.97,0.67995,0.67995,0.67989,0.67994,53.76,False
'2018-07-30T03:56:00',0.67987,0.67988,0.67985,0.67985,10.86,0.67994,0.67996,0.67993,0.67995,16.66,True
'2018-07-30T03:57:00',0.67985,0.67987,0.6798,0.67987,18.24,0.67996,0.67996,0.67987,0.67994,27.05,True
'2018-07-30T03:58:00',0.67987,0.68,0.67987,0.68,31.61,0.67996,0.68007,0.67995,0.68007,41.63,False
'2018-07-30T03:59:00',0.68,0.68005,0.67997,0.67997,19.1,0.68006,0.68013,0.68003,0.68005,27.82,False
'2018-07-30T04:00:00',0.67999,0.68004,0.67993,0.67993,23.12,0.68007,0.68012,0.68002,0.68002,33.35,False
'2018-07-30T04:01:00',0.67991,0.67992,0.67983,0.67985,38.29,0.68001,0.68002,0.67992,0.67994,25.71,False
'2018-07-30T04:02:00',0.67984,0.67984,0.67965,0.67969,40.11,0.67993,0.67993,0.67976,0.67978,37.26,False
'2018-07-30T04:03:00',0.67967,0.67967,0.67956,0.67966,80.72,0.67976,0.67976,0.67964,0.67973,83.03,True
'2018-07-30T04:04:00',0.67965,0.67982,0.67965,0.6798,41.1,0.67974,0.6799,0.67974,0.67989,58.41,True
'2018-07-30T04:05:00',0.6798,0.68008,0.6798,0.68007,53.83,0.67989,0.68016,0.67989,0.68016,64.5,False
'2018-07-30T04:06:00',0.68007,0.68007,0.67985,0.67996,44.83,0.68016,0.68016,0.67993,0.68004,71.0,True
'2018-07-30T04:07:00',0.67996,0.68006,0.67996,0.68006,11.86,0.68003,0.68014,0.68003,0.68014,14.92,False
'2018-07-30T04:08:00',0.68005,0.68005,0.67996,0.67996,21.99,0.68014,0.68014,0.68003,0.68003,26.32,False
'2018-07-30T04:09:00',0.67996,0.67996,0.67994,0.67994,11.24,0.68002,0.68003,0.68001,0.68003,14.99,False
'2018-07-30T04:10:00',0.67994,0.67994,0.67992,0.67992,20.14,0.68002,0.68002,0.68001,0.68002,16.51,False
'2018-07-30T04:11:00',0.67992,0.67992,0.67992,0.67992,3.0,0.68001,0.68002,0.68001,0.68002,2.5,False
'2018-07-30T04:12:00',0.67992,0.67993,0.67985,0.67985,53.21,0.68002,0.68002,0.67993,0.67993,38.44,True
'2018-07-30T04:13:00',0.67985,0.67987,0.67985,0.67985,30.05,0.67994,0.67996,0.67994,0.67995,22.74,False
'2018-07-30T04:14:00',0.67985,0.67985,0.67984,0.67984,19.48,0.67994,0.67995,0.67994,0.67994,20.51,False
'2018-07-30T04:15:00',0.67986,0.67991,0.67974,0.67974,67.17,0.67994,0.68001,0.67983,0.67983,68.73,True
'2018-07-30T04:16:00',0.67975,0.67995,0.67975,0.67994,45.37,0.67985,0.68005,0.67985,0.68003,38.0,False
'2018-07-30T04:17:00',0.67993,0.67995,0.67983,0.67983,80.91,0.68003,0.68004,0.67994,0.67994,46.2,False
'2018-07-30T04:18:00',0.67983,0.67983,0.67982,0.67983,27.63,0.67994,0.67994,0.67991,0.67993,24.22,True
'2018-07-30T04:19:00',0.67982,0.67984,0.67976,0.67984,32.25,0.67992,0.67994,0.67985,0.67994,17.91,True
'2018-07-30T04:20:00',0.67984,0.67992,0.67984,0.67984,23.43,0.67994,0.68002,0.67994,0.67995,19.98,False
'2018-07-30T04:21:00',0.67984,0.67984,0.67977,0.67983,35.69,0.67994,0.67995,0.67986,0.67994,35.08,True
'2018-07-30T04:22:00',0.67983,0.67984,0.67983,0.67984,11.23,0.67994,0.67994,0.67994,0.67994,8.31,False
'2018-07-30T04:23:00',0.67984,0.67984,0.67983,0.67984,18.01,0.67993,0.67994,0.67993,0.67994,11.87,False
'2018-07-30T04:24:00',0.67984,0.67985,0.67982,0.67983,25.84,0.67994,0.67994,0.67991,0.67993,17.4,False
'2018-07-30T04:25:00',0.67983,0.67983,0.67975,0.67983,21.49,0.67993,0.67993,0.67985,0.67993,16.79,False
'2018-07-30T04:26:00',0.67983,0.67983,0.67974,0.67974,49.53,0.67993,0.67993,0.67983,0.67984,27.17,False
'2018-07-30T04:27:00',0.67974,0.67974,0.67974,0.67974,11.16,0.67983,0.67983,0.67983,0.67983,6.0,True
'2018-07-30T04:28:00',0.67974,0.67975,0.67974,0.67975,5.86,0.67983,0.67983,0.67982,0.67982,4.0,False
'2018-07-30T04:29:00',0.67974,0.67974,0.67965,0.67965,23.55,0.67982,0.67982,0.67973,0.67973,13.36,True
'2018-07-30T04:30:00',0.67966,0.67975,0.67965,0.67975,41.84,0.67975,0.67983,0.67974,0.67982,23.12,False
'2018-07-30T04:31:00',0.67975,0.67975,0.67958,0.67964,32.86,0.67983,0.67983,0.67966,0.67973,22.13,True
'2018-07-30T04:32:00',0.67963,0.67964,0.67962,0.67964,23.66,0.67974,0.67974,0.67972,0.67974,35.12,True
'2018-07-30T04:33:00',0.67965,0.67978,0.67965,0.67978,33.67,0.67974,0.67986,0.67974,0.67986,19.44,True
'2018-07-30T04:34:00',0.67978,0.67978,0.67977,0.67978,10.22,0.67987,0.67987,0.67985,0.67987,18.81,True
'2018-07-30T04:35:00',0.67978,0.67979,0.6797,0.67979,43.18,0.67986,0.67987,0.67978,0.67987,37.18,False
'2018-07-30T04:36:00',0.67979,0.67984,0.67976,0.67977,31.72,0.67988,0.67993,0.67983,0.67985,29.07,True
'2018-07-30T04:37:00',0.6798,0.67983,0.67978,0.67978,33.78,0.67986,0.6799,0.67985,0.67987,30.34,False
'2018-07-30T04:38:00',0.67977,0.67977,0.67963,0.67967,36.25,0.67984,0.67984,0.67971,0.67977,28.17,False
'2018-07-30T04:39:00',0.67968,0.67968,0.67947,0.67952,66.34,0.67978,0.67978,0.67956,0.6796,58.24,True
'2018-07-30T04:40:00',0.67952,0.67957,0.6795,0.67956,47.63,0.67958,0.67963,0.67957,0.6796,33.05,False
'2018-07-30T04:41:00',0.67953,0.67953,0.67942,0.67942,38.02,0.6796,0.67961,0.67949,0.67949,23.87,True
'2018-07-30T04:42:00',0.67944,0.67946,0.67942,0.67946,16.49,0.6795,0.67953,0.67949,0.67953,8.6,True
'2018-07-30T04:43:00',0.67946,0.67954,0.67946,0.67947,48.46,0.67953,0.67961,0.67953,0.67954,31.0,True
'2018-07-30T04:44:00',0.67948,0.67953,0.67948,0.67953,12.49,0.67955,0.6796,0.67955,0.6796,10.24,True
'2018-07-30T04:45:00',0.67953,0.67953,0.67953,0.67953,7.61,0.6796,0.67963,0.6796,0.67963,10.78,True
'2018-07-30T04:46:00',0.67952,0.67975,0.67952,0.67968,33.92,0.67963,0.67983,0.67961,0.67977,22.83,True
'2018-07-30T04:47:00',0.67968,0.67976,0.67967,0.67976,32.07,0.67976,0.67986,0.67976,0.67986,26.62,False
'2018-07-30T04:48:00',0.67976,0.67976,0.67973,0.67976,16.47,0.67986,0.67986,0.67983,0.67984,12.56,True
'2018-07-30T04:49:00',0.67976,0.67976,0.67976,0.67976,2.37,0.67985,0.67985,0.67985,0.67985,2.12,False
'2018-07-30T04:50:00',0.67975,0.67975,0.67969,0.67969,12.98,0.67985,0.67985,0.67977,0.67977,14.07,False
'2018-07-30T04:51:00',0.67968,0.67968,0.67958,0.67968,50.76,0.67977,0.67977,0.67968,0.67976,50.17,False
'2018-07-30T04:52:00',0.67968,0.67976,0.67965,0.67966,51.8,0.67976,0.67985,0.67974,0.67975,90.27,True
'2018-07-30T04:53:00',0.67967,0.67974,0.67964,0.67974,30.3,0.67975,0.67982,0.67972,0.67982,43.91,False
'2018-07-30T04:54:00',0.67975,0.67977,0.67965,0.67968,61.38,0.67983,0.67985,0.67973,0.67976,126.38,False
'2018-07-30T04:55:00',0.67967,0.67973,0.67966,0.67968,44.43,0.67976,0.67981,0.67974,0.67976,74.47,True
'2018-07-30T04:56:00',0.67969,0.67978,0.67968,0.67975,32.01,0.67977,0.67986,0.67977,0.67984,46.06,False
'2018-07-30T04:57:00',0.67976,0.67977,0.67966,0.67968,54.3,0.67984,0.67984,0.67976,0.67978,56.37,False
'2018-07-30T04:58:00',0.67968,0.67969,0.67954,0.67954,59.05,0.67978,0.67978,0.67965,0.67966,46.13,True
'2018-07-30T04:59:00',0.67954,0.67964,0.67954,0.67964,101.37,0.67966,0.67975,0.67965,0.67975,79.73,False
'2018-07-30T05:00:00',0.67962,0.67962,0.67941,0.67943,120.33,0.67972,0.67972,0.67952,0.67954,88.07,True
'2018-07-30T05:01:00',0.67946,0.67951,0.67945,0.67949,27.8,0.67955,0.6796,0.67954,0.67958,18.3,True
'2018-07-30T05:02:00',0.67951,0.67956,0.67951,0.67955,40.04,0.6796,0.67965,0.6796,0.67965,30.45,False
'2018-07-30T05:03:00',0.67955,0.67955,0.67944,0.67947,20.32,0.67965,0.67965,0.67954,0.67955,18.22,True
'2018-07-30T05:04:00',0.67951,0.67964,0.6795,0.67957,72.98,0.67958,0.67973,0.67958,0.67966,76.2,False
'2018-07-30T05:05:00',0.67956,0.67957,0.67954,0.67954,27.43,0.67965,0.67966,0.67965,0.67965,25.21,False
'2018-07-30T05:06:00',0.67954,0.67955,0.67949,0.67952,46.03,0.67964,0.67965,0.6796,0.67962,36.59,True
'2018-07-30T05:07:00',0.67951,0.67954,0.67945,0.67954,37.76,0.67961,0.67964,0.67954,0.67963,29.3,False
'2018-07-30T05:08:00',0.67954,0.67955,0.6795,0.67954,54.13,0.67963,0.67965,0.6796,0.67962,49.67,False
'2018-07-30T05:09:00',0.67953,0.67954,0.67945,0.67948,47.36,0.67962,0.67964,0.67954,0.67957,36.25,True
'2018-07-30T05:10:00',0.67952,0.67959,0.67952,0.67954,61.38,0.67959,0.67966,0.67959,0.67964,52.14,True
'2018-07-30T05:11:00',0.67955,0.67955,0.67953,0.67954,29.0,0.67964,0.67965,0.67964,0.67965,21.55,False
'2018-07-30T05:12:00',0.67954,0.67955,0.67945,0.67945,56.5,0.67965,0.67965,0.67954,0.67954,42.42,True
'2018-07-30T05:13:00',0.67945,0.67953,0.67945,0.67951,62.31,0.67954,0.67962,0.67954,0.67962,46.69,False
'2018-07-30T05:14:00',0.67951,0.67952,0.67943,0.67944,67.57,0.67962,0.67962,0.67954,0.67954,59.49,True
'2018-07-30T05:15:00',0.67943,0.67951,0.67943,0.67951,44.6,0.67954,0.67958,0.67952,0.67958,41.62,False
'2018-07-30T05:16:00',0.67951,0.67953,0.67943,0.67944,39.59,0.67958,0.67961,0.67952,0.67952,29.53,False
'2018-07-30T05:17:00',0.67943,0.67953,0.67943,0.67944,36.71,0.67952,0.6796,0.67952,0.67952,27.71,True
'2018-07-30T05:18:00',0.67944,0.67953,0.67944,0.67948,50.37,0.67952,0.67962,0.67951,0.67955,36.48,True
'2018-07-30T05:19:00',0.67946,0.67954,0.67946,0.67952,32.15,0.67955,0.67961,0.67955,0.67961,18.32,True
'2018-07-30T05:20:00',0.67952,0.67956,0.67949,0.67955,44.64,0.67961,0.67966,0.67959,0.67964,39.76,False
'2018-07-30T05:21:00',0.67954,0.67955,0.67954,0.67954,9.99,0.67963,0.67964,0.67963,0.67964,8.09,False
'2018-07-30T05:22:00',0.67954,0.67954,0.67947,0.67951,17.23,0.67964,0.67964,0.67958,0.67961,16.55,False
'2018-07-30T05:23:00',0.67951,0.67951,0.67943,0.67943,33.05,0.6796,0.6796,0.67953,0.67954,24.94,False
'2018-07-30T05:24:00',0.67943,0.67944,0.67942,0.67943,39.05,0.67954,0.67954,0.67953,0.67953,32.35,True
'2018-07-30T05:25:00',0.67942,0.67951,0.67942,0.67948,44.15,0.67953,0.67961,0.67953,0.67958,29.98,False
'2018-07-30T05:26:00',0.67951,0.67951,0.6794,0.6794,35.82,0.6796,0.6796,0.67949,0.67951,34.75,True
'2018-07-30T05:27:00',0.67941,0.67943,0.67941,0.67943,15.2,0.6795,0.67951,0.6795,0.67951,16.62,True
'2018-07-30T05:28:00',0.67943,0.67949,0.67943,0.67946,25.98,0.67951,0.67958,0.67951,0.67955,29.2,True
'2018-07-30T05:29:00',0.67945,0.67953,0.67944,0.67952,21.13,0.67955,0.67961,0.67955,0.67961,21.11,False
'2018-07-30T05:30:00',0.67953,0.67953,0.67944,0.67944,43.69,0.67961,0.67961,0.67952,0.67952,22.96,False
'2018-07-30T05:31:00',0.67944,0.67945,0.67941,0.67941,22.16,0.67952,0.67953,0.6795,0.67951,17.18,False
'2018-07-30T05:32:00',0.67941,0.67941,0.67932,0.67933,24.45,0.6795,0.67951,0.67942,0.67942,25.31,True
'2018-07-30T05:33:00',0.67933,0.67934,0.67933,0.67934,25.54,0.67942,0.67943,0.67941,0.67942,19.45,True
'2018-07-30T05:34:00',0.67933,0.67943,0.67933,0.67942,56.7,0.67942,0.67952,0.67942,0.67952,27.87,False
'2018-07-30T05:35:00',0.67941,0.67941,0.67937,0.67938,37.29,0.67951,0.67951,0.67946,0.67949,28.13,True
'2018-07-30T05:36:00',0.6794,0.67943,0.6794,0.67942,18.96,0.6795,0.67951,0.6795,0.67951,18.32,False
'2018-07-30T05:37:00',0.67941,0.67941,0.67937,0.67941,22.73,0.6795,0.67951,0.67947,0.67951,25.69,False
'2018-07-30T05:38:00',0.67942,0.67943,0.67939,0.6794,16.61,0.67951,0.67951,0.67949,0.67949,13.93,False
'2018-07-30T05:39:00',0.67939,0.6794,0.67937,0.67937,20.87,0.67949,0.67949,0.67947,0.67947,27.89,True
'2018-07-30T05:40:00',0.67938,0.67942,0.67938,0.67942,18.59,0.67946,0.67951,0.67946,0.67951,25.7,False
'2018-07-30T05:41:00',0.67941,0.67941,0.67931,0.67931,24.96,0.6795,0.6795,0.6794,0.67941,22.27,False
'2018-07-30T05:42:00',0.67931,0.6794,0.67931,0.67931,29.08,0.67941,0.67948,0.6794,0.6794,31.68,True
'2018-07-30T05:43:00',0.67931,0.67936,0.67931,0.67934,23.27,0.6794,0.67945,0.6794,0.67943,27.35,True
'2018-07-30T05:44:00',0.67936,0.67942,0.67933,0.67935,32.3,0.67944,0.67951,0.67943,0.67943,27.16,True
'2018-07-30T05:45:00',0.67935,0.67935,0.67933,0.67935,30.25,0.67943,0.67946,0.67942,0.67944,22.41,True
'2018-07-30T05:46:00',0.67935,0.67943,0.67935,0.67943,13.64,0.67944,0.67953,0.67944,0.67953,17.64,True
'2018-07-30T05:47:00',0.67942,0.67944,0.67941,0.67944,14.03,0.67952,0.67952,0.67949,0.67951,14.26,False
'2018-07-30T05:48:00',0.67943,0.67943,0.67941,0.67942,24.47,0.67951,0.67951,0.67949,0.67951,21.7,False
'2018-07-30T05:49:00',0.67943,0.67944,0.67941,0.67941,41.91,0.67951,0.67952,0.6795,0.6795,32.41,False
'2018-07-30T05:50:00',0.67941,0.67942,0.67941,0.67941,32.46,0.6795,0.6795,0.67948,0.6795,15.33,True
'2018-07-30T05:51:00',0.67941,0.67942,0.67941,0.67941,14.1,0.67951,0.67952,0.67951,0.67952,6.48,True
'2018-07-30T05:52:00',0.67942,0.6795,0.67942,0.67944,48.25,0.67952,0.67958,0.6795,0.67953,34.07,True
'2018-07-30T05:53:00',0.67943,0.67945,0.67943,0.67944,27.79,0.67953,0.67954,0.67953,0.67954,27.39,False
'2018-07-30T05:54:00',0.67944,0.67944,0.67942,0.67942,15.63,0.67954,0.67954,0.67951,0.67951,13.87,True
'2018-07-30T05:55:00',0.67942,0.67944,0.67942,0.67943,40.84,0.67952,0.67954,0.67952,0.67953,32.69,True
'2018-07-30T05:56:00',0.67943,0.67954,0.67943,0.67948,50.38,0.67953,0.67964,0.67953,0.67959,35.8,False
'2018-07-30T05:57:00',0.67948,0.67948,0.67943,0.67944,43.78,0.67959,0.67959,0.67954,0.67954,33.15,True
'2018-07-30T05:58:00',0.67943,0.67945,0.67943,0.67944,32.96,0.67954,0.67955,0.67954,0.67955,35.78,False
'2018-07-30T05:59:00',0.67943,0.67944,0.67943,0.67944,17.42,0.67954,0.67954,0.67954,0.67954,10.93,False
'2018-07-30T06:00:00',0.67944,0.67944,0.67943,0.67943,58.28,0.67954,0.67954,0.67951,0.67952,65.25,True
'2018-07-30T06:01:00',0.67944,0.67944,0.67943,0.67944,5.52,0.67952,0.67953,0.67952,0.67953,5.84,False
'2018-07-30T06:02:00',0.67943,0.67943,0.67935,0.67935,29.16,0.67953,0.67953,0.67944,0.67946,29.58,True
'2018-07-30T06:03:00',0.67936,0.67941,0.67935,0.67941,47.13,0.67946,0.67952,0.67945,0.67951,41.65,False
'2018-07-30T06:04:00',0.67937,0.67937,0.67935,0.67935,36.86,0.67945,0.67946,0.67943,0.67946,37.21,True
'2018-07-30T06:05:00',0.67936,0.67945,0.67935,0.67942,61.31,0.67946,0.67953,0.67945,0.67951,44.79,False
'2018-07-30T06:06:00',0.67942,0.67942,0.67935,0.67935,28.22,0.67951,0.67951,0.67945,0.67946,34.9,True
'2018-07-30T06:07:00',0.67935,0.67936,0.67935,0.67936,37.85,0.67945,0.67945,0.67945,0.67945,26.83,False
'2018-07-30T06:08:00',0.67936,0.67936,0.67934,0.67936,15.06,0.67945,0.67945,0.67944,0.67945,19.1,True
'2018-07-30T06:09:00',0.67936,0.67942,0.67934,0.67941,23.53,0.67945,0.67952,0.67943,0.67949,21.1,False
'2018-07-30T06:10:00',0.67941,0.67941,0.67933,0.67935,51.24,0.6795,0.6795,0.67943,0.67945,51.02,True
'2018-07-30T06:11:00',0.67938,0.67944,0.67935,0.67943,14.08,0.67946,0.67954,0.67945,0.67954,21.39,False
'2018-07-30T06:12:00',0.67943,0.67943,0.67933,0.67934,16.97,0.67954,0.67954,0.67943,0.67943,22.3,True
'2018-07-30T06:13:00',0.67934,0.67943,0.67934,0.67943,21.08,0.67944,0.67952,0.67944,0.67952,30.65,False
'2018-07-30T06:14:00',0.67941,0.67941,0.67937,0.67937,9.13,0.6795,0.6795,0.67946,0.67946,8.37,True
'2018-07-30T06:15:00',0.67937,0.67945,0.67937,0.67941,35.52,0.67948,0.67956,0.67948,0.67951,37.05,True
'2018-07-30T06:16:00',0.67942,0.67942,0.67942,0.67942,7.89,0.67951,0.67953,0.67951,0.67953,6.81,True
'2018-07-30T06:17:00',0.67942,0.67946,0.67942,0.67945,21.58,0.67953,0.67955,0.67953,0.67955,12.98,False
'2018-07-30T06:18:00',0.67945,0.67945,0.67935,0.67935,9.86,0.67954,0.67954,0.67943,0.67943,16.96,True
'2018-07-30T06:19:00',0.67934,0.67944,0.67934,0.67943,10.11,0.67943,0.67953,0.67943,0.67951,11.88,False
'2018-07-30T06:20:00',0.67942,0.67942,0.67942,0.67942,4.74,0.67952,0.67952,0.67952,0.67952,6.28,False
'2018-07-30T06:21:00',0.67943,0.67943,0.67934,0.67934,8.99,0.67952,0.67952,0.67943,0.67943,14.97,True
'2018-07-30T06:22:00',0.67934,0.67935,0.67934,0.67935,3.37,0.67943,0.67943,0.67943,0.67943,4.89,False
'2018-07-30T06:23:00',0.67934,0.67934,0.67933,0.67933,7.36,0.67942,0.67942,0.67941,0.67941,7.93,True
'2018-07-30T06:24:00',0.67934,0.67934,0.67933,0.67933,2.12,0.67942,0.67943,0.67942,0.67943,3.25,True
'2018-07-30T06:25:00',0.67934,0.67934,0.67934,0.67934,2.0,0.67942,0.67942,0.67942,0.67942,2.62,True
'2018-07-30T06:26:00',0.67933,0.67935,0.67933,0.67935,15.21,0.67943,0.67944,0.67943,0.67943,15.32,False
'2018-07-30T06:27:00',0.67933,0.67934,0.67933,0.67934,121.26,0.67944,0.67944,0.67944,0.67944,172.87,True
'2018-07-30T06:28:00',0.67933,0.6794,0.67933,0.67934,34.3,0.67944,0.6795,0.67944,0.67945,34.89,True
'2018-07-30T06:29:00',0.67934,0.67941,0.67934,0.67941,25.27,0.67945,0.67951,0.67944,0.67951,22.41,False
'2018-07-30T06:30:00',0.67941,0.67941,0.67941,0.67941,6.61,0.67951,0.67951,0.67949,0.6795,8.93,False
'2018-07-30T06:31:00',0.67941,0.67942,0.67939,0.67939,11.32,0.67951,0.67951,0.67948,0.67948,12.23,False
'2018-07-30T06:32:00',0.67938,0.6794,0.67932,0.67933,35.05,0.67947,0.6795,0.67942,0.67943,39.89,True
'2018-07-30T06:33:00',0.67934,0.67942,0.67933,0.67942,16.95,0.67942,0.67951,0.67942,0.67951,24.01,False
'2018-07-30T06:34:00',0.67941,0.67941,0.67933,0.67933,18.8,0.67951,0.67951,0.67943,0.67943,27.04,False
'2018-07-30T06:35:00',0.67932,0.67933,0.67932,0.67933,14.21,0.67942,0.67943,0.67942,0.67943,24.52,False
'2018-07-30T06:36:00',0.67933,0.67933,0.67933,0.67933,7.24,0.67943,0.67943,0.67943,0.67943,15.43,False
'2018-07-30T06:37:00',0.67933,0.67933,0.67933,0.67933,9.22,0.67943,0.67943,0.67943,0.67943,14.26,True
'2018-07-30T06:38:00',0.67934,0.67942,0.67933,0.67941,16.47,0.67942,0.67951,0.67942,0.67951,23.91,True
'2018-07-30T06:39:00',0.67941,0.67942,0.67941,0.67942,3.5,0.6795,0.6795,0.6795,0.6795,3.37,True
'2018-07-30T06:40:00',0.67943,0.67946,0.67942,0.67942,31.71,0.67952,0.67953,0.67951,0.67951,21.5,True
'2018-07-30T06:41:00',0.67942,0.67943,0.67942,0.67943,9.74,0.67951,0.67952,0.67951,0.67952,6.43,True
'2018-07-30T06:42:00',0.67943,0.67952,0.67943,0.67952,23.59,0.67952,0.67961,0.67952,0.67961,16.75,False
'2018-07-30T06:43:00',0.67952,0.67952,0.67943,0.67943,15.1,0.67959,0.67959,0.67952,0.67952,20.76,False
'2018-07-30T06:44:00',0.67943,0.67944,0.67943,0.67943,10.6,0.67952,0.67952,0.67952,0.67952,11.13,True
'2018-07-30T06:45:00',0.67944,0.67953,0.67944,0.67953,14.23,0.67952,0.67961,0.67952,0.67961,9.96,False
'2018-07-30T06:46:00',0.67953,0.67953,0.67953,0.67953,7.98,0.67961,0.67962,0.67961,0.67961,6.23,False
'2018-07-30T06:47:00',0.67952,0.67953,0.67951,0.67953,11.24,0.67961,0.67961,0.67957,0.67961,13.16,False
'2018-07-30T06:48:00',0.67953,0.67953,0.67953,0.67953,0.0,0.67961,0.67961,0.67961,0.67961,0.0,False
'2018-07-30T06:49:00',0.67952,0.67953,0.67951,0.67951,14.75,0.67961,0.67961,0.6796,0.6796,13.36,True
'2018-07-30T06:50:00',0.67954,0.67967,0.67952,0.67967,26.7,0.67961,0.67975,0.67961,0.67975,34.14,False
'2018-07-30T06:51:00',0.67965,0.67965,0.67954,0.67954,19.06,0.67975,0.67975,0.67963,0.67964,29.06,True
'2018-07-30T06:52:00',0.67961,0.67966,0.67961,0.67965,23.54,0.67967,0.67976,0.67967,0.67973,27.82,False
'2018-07-30T06:53:00',0.67964,0.67965,0.67954,0.67962,19.05,0.67973,0.67973,0.67963,0.67972,25.03,False
'2018-07-30T06:54:00',0.67963,0.67964,0.67955,0.67955,16.6,0.67972,0.67974,0.67962,0.67965,24.51,False
'2018-07-30T06:55:00',0.67956,0.67957,0.67954,0.67954,25.08,0.67966,0.67967,0.67964,0.67964,20.53,True
'2018-07-30T06:56:00',0.67954,0.67964,0.67954,0.67963,34.79,0.67963,0.67974,0.67963,0.67974,28.44,False
'2018-07-30T06:57:00',0.67964,0.67964,0.67954,0.67954,16.61,0.67974,0.67974,0.67963,0.67963,17.81,True
'2018-07-30T06:58:00',0.67954,0.67955,0.67954,0.67955,7.0,0.67963,0.67964,0.67963,0.67963,12.51,False
'2018-07-30T06:59:00',0.67956,0.67958,0.67955,0.67955,8.86,0.67964,0.67967,0.67963,0.67963,15.06,False
'2018-07-30T07:00:00',0.67961,0.67965,0.67944,0.67945,33.88,0.67966,0.67972,0.67953,0.67953,41.64,True
'2018-07-30T07:01:00',0.67948,0.67954,0.67948,0.67953,25.35,0.67954,0.67963,0.67954,0.67962,27.08,True
'2018-07-30T07:02:00',0.67953,0.67954,0.67953,0.67954,2.12,0.67962,0.67962,0.67962,0.67962,2.77,False
'2018-07-30T07:03:00',0.67954,0.67954,0.67944,0.67944,10.32,0.67964,0.67964,0.67954,0.67954,18.57,True
'2018-07-30T07:04:00',0.67945,0.67952,0.67944,0.67952,16.85,0.67953,0.67962,0.67953,0.67962,17.1,True
'2018-07-30T07:05:00',0.67952,0.67953,0.67952,0.67953,8.36,0.67962,0.67962,0.67962,0.67962,11.61,False
'2018-07-30T07:06:00',0.67952,0.67952,0.67935,0.67935,36.2,0.67962,0.67962,0.67945,0.67945,36.69,True
'2018-07-30T07:07:00',0.67937,0.67949,0.67935,0.67941,71.7,0.67946,0.67956,0.67945,0.6795,60.77,True
'2018-07-30T07:08:00',0.67943,0.67953,0.67943,0.67952,15.6,0.67951,0.67962,0.67951,0.67962,18.38,False
'2018-07-30T07:09:00',0.67953,0.67953,0.67948,0.67948,9.86,0.67962,0.67962,0.67957,0.67957,19.1,True
'2018-07-30T07:10:00',0.67951,0.67955,0.67951,0.67954,16.46,0.67959,0.67964,0.67959,0.67964,21.92,False
'2018-07-30T07:11:00',0.67954,0.67954,0.67954,0.67954,6.11,0.67964,0.67964,0.67964,0.67964,5.37,True
'2018-07-30T07:12:00',0.67954,0.67956,0.67954,0.67956,2.87,0.67964,0.67964,0.67964,0.67964,2.12,True
'2018-07-30T07:13:00',0.67957,0.67965,0.67957,0.67964,14.59,0.67966,0.67974,0.67966,0.67972,25.6,True
'2018-07-30T07:14:00',0.67964,0.67967,0.67964,0.67965,24.33,0.67972,0.67975,0.67972,0.67975,17.57,True
'2018-07-30T07:15:00',0.67967,0.67967,0.67967,0.67967,7.0,0.67975,0.67975,0.67973,0.67973,10.41,True
'2018-07-30T07:16:00',0.67965,0.67974,0.67965,0.67974,14.84,0.67973,0.67982,0.67973,0.67982,17.06,False
'2018-07-30T07:17:00',0.67974,0.67974,0.67973,0.67973,14.0,0.67982,0.67982,0.67981,0.67981,24.51,True
'2018-07-30T07:18:00',0.67973,0.67978,0.67972,0.67978,50.25,0.67981,0.67988,0.67981,0.67988,55.15,True
'2018-07-30T07:19:00',0.67979,0.67989,0.67979,0.67986,47.65,0.67988,0.67997,0.67988,0.67995,48.72,True
'2018-07-30T07:20:00',0.67986,0.67987,0.67985,0.67986,22.96,0.67995,0.67996,0.67994,0.67996,25.31,True
'2018-07-30T07:21:00',0.67986,0.67988,0.67986,0.67988,35.33,0.67996,0.67997,0.67995,0.67995,49.18,True
'2018-07-30T07:22:00',0.67986,0.6799,0.67985,0.6799,36.12,0.67994,0.68,0.67994,0.68,46.29,False
'2018-07-30T07:23:00',0.6799,0.67993,0.67988,0.67988,11.94,0.68,0.68,0.67996,0.67996,15.24,True
'2018-07-30T07:24:00',0.67988,0.68004,0.67988,0.68003,70.99,0.67997,0.68014,0.67997,0.68012,73.77,True
'2018-07-30T07:25:00',0.68003,0.68006,0.67997,0.68006,26.79,0.68012,0.68012,0.68005,0.68012,41.22,False
'2018-07-30T07:26:00',0.68006,0.68007,0.68001,0.68004,19.89,0.68012,0.68014,0.68011,0.68013,30.13,False
'2018-07-30T07:27:00',0.68004,0.6801,0.67996,0.67996,45.78,0.68014,0.68017,0.68006,0.68006,54.77,True
'2018-07-30T07:28:00',0.67995,0.67997,0.67995,0.67997,16.95,0.68006,0.68007,0.68005,0.68006,15.22,True
'2018-07-30T07:29:00',0.68001,0.68013,0.68001,0.68013,42.22,0.68011,0.68023,0.68011,0.68023,48.32,False
'2018-07-30T07:30:00',0.68013,0.68013,0.68008,0.68012,41.32,0.68022,0.68023,0.68017,0.68022,28.05,True
'2018-07-30T07:31:00',0.68015,0.68018,0.68015,0.68018,30.2,0.68024,0.68027,0.68024,0.68027,20.11,False
'2018-07-30T07:32:00',0.68016,0.68017,0.68016,0.68017,5.4,0.68026,0.68026,0.68025,0.68025,2.69,True
'2018-07-30T07:33:00',0.68017,0.68017,0.68017,0.68017,9.52,0.68025,0.68027,0.68025,0.68027,11.11,True
'2018-07-30T07:34:00',0.68017,0.68027,0.68017,0.68027,9.1,0.68027,0.68035,0.68027,0.68035,11.31,True
'2018-07-30T07:35:00',0.68027,0.68037,0.68027,0.68037,45.21,0.68037,0.68047,0.68037,0.68047,36.77,False
'2018-07-30T07:36:00',0.68037,0.68038,0.68029,0.68038,41.81,0.68046,0.68046,0.68037,0.68045,36.39,True
'2018-07-30T07:37:00',0.68034,0.68041,0.68033,0.6804,67.33,0.68041,0.68051,0.68041,0.68049,61.24,True
'2018-07-30T07:38:00',0.6804,0.68059,0.6804,0.68056,37.32,0.68049,0.68067,0.68049,0.68064,43.31,False
'2018-07-30T07:39:00',0.68056,0.68056,0.68037,0.68037,22.32,0.68064,0.68064,0.68046,0.68046,26.43,True
'2018-07-30T07:40:00',0.68038,0.68047,0.68038,0.68046,18.94,0.68048,0.68057,0.68048,0.68055,27.57,True
'2018-07-30T07:41:00',0.68046,0.68055,0.68046,0.68055,31.67,0.68056,0.68063,0.68056,0.68063,36.58,True
'2018-07-30T07:42:00',0.68054,0.68055,0.68054,0.68055,21.1,0.68064,0.68064,0.68064,0.68064,18.0,True
'2018-07-30T07:43:00',0.68055,0.68055,0.68055,0.68055,11.3,0.68066,0.68066,0.68065,0.68065,13.63,False
'2018-07-30T07:44:00',0.68055,0.68055,0.68046,0.68048,25.2,0.68064,0.68064,0.68056,0.68059,30.25,True
'2018-07-30T07:45:00',0.68047,0.68055,0.68046,0.68052,17.8,0.68056,0.68065,0.68054,0.68061,28.59,False
'2018-07-30T07:46:00',0.68052,0.68052,0.68043,0.68044,32.48,0.68058,0.68058,0.68052,0.68053,43.57,True
'2018-07-30T07:47:00',0.68044,0.68056,0.68044,0.68056,31.81,0.68053,0.68064,0.68053,0.68064,36.2,True
'2018-07-30T07:48:00',0.68056,0.68058,0.68053,0.68056,16.24,0.68064,0.68066,0.68062,0.68066,26.44,False
'2018-07-30T07:49:00',0.68056,0.68059,0.68053,0.68053,24.72,0.68065,0.68067,0.6806,0.6806,38.58,False
'2018-07-30T07:50:00',0.68054,0.68056,0.68052,0.68052,17.49,0.68061,0.68064,0.68061,0.68061,23.57,False
'2018-07-30T07:51:00',0.68048,0.68048,0.68045,0.68045,19.24,0.68058,0.68058,0.68054,0.68054,13.81,True
'2018-07-30T07:52:00',0.68044,0.68062,0.68044,0.68056,37.04,0.68054,0.68072,0.68053,0.68066,45.78,True
'2018-07-30T07:53:00',0.68056,0.68058,0.68056,0.68057,25.57,0.68066,0.68068,0.68064,0.68067,36.54,False
'2018-07-30T07:54:00',0.68056,0.68056,0.68048,0.68052,26.46,0.68066,0.68066,0.68058,0.68061,38.92,True
'2018-07-30T07:55:00',0.68051,0.68052,0.68051,0.68052,9.36,0.68061,0.68062,0.68061,0.68062,12.76,True
'2018-07-30T07:56:00',0.68052,0.68053,0.68049,0.68053,8.22,0.68062,0.68062,0.68059,0.68062,11.51,False
'2018-07-30T07:57:00',0.68052,0.68052,0.68045,0.68045,8.86,0.68062,0.68062,0.68053,0.68053,10.36,False
'2018-07-30T07:58:00',0.68044,0.68044,0.68043,0.68043,6.37,0.68054,0.68054,0.68053,0.68054,5.72,False
'2018-07-30T07:59:00',0.68043,0.68043,0.68032,0.68034,35.59,0.68053,0.68053,0.68042,0.68042,25.61,False
'2018-07-30T08:00:00',0.68033,0.68033,0.68023,0.68024,25.86,0.68044,0.68044,0.68033,0.68034,26.69,True
'2018-07-30T08:01:00',0.68024,0.68035,0.68024,0.68026,51.81,0.68035,0.68043,0.68032,0.68033,72.99,False
'2018-07-30T08:02:00',0.68026,0.68026,0.68014,0.68014,32.65,0.68033,0.68033,0.68022,0.68024,43.14,False
'2018-07-30T08:03:00',0.68014,0.68015,0.68012,0.68013,21.84,0.68024,0.68024,0.6802,0.68023,34.59,True
'2018-07-30T08:04:00',0.68013,0.68025,0.68013,0.68024,79.58,0.68024,0.68035,0.68024,0.68035,53.54,False
'2018-07-30T08:05:00',0.68024,0.68024,0.68015,0.68023,43.6,0.68035,0.68035,0.68025,0.68034,41.89,False
'2018-07-30T08:06:00',0.68023,0.68023,0.68013,0.68018,38.79,0.68034,0.68034,0.68024,0.68027,34.75,False
'2018-07-30T08:07:00',0.68017,0.68017,0.68017,0.68017,10.03,0.68028,0.68028,0.68028,0.68028,6.74,False
'2018-07-30T08:08:00',0.68017,0.68018,0.68017,0.68017,19.27,0.68028,0.68029,0.68027,0.68028,21.99,True
'2018-07-30T08:09:00',0.68017,0.68022,0.68016,0.68019,38.53,0.68028,0.68032,0.68024,0.68029,40.59,True
'2018-07-30T08:10:00',0.68019,0.68033,0.68019,0.68023,48.04,0.68028,0.68043,0.68028,0.68032,33.8,False
'2018-07-30T08:11:00',0.68023,0.68025,0.68022,0.68022,26.47,0.68032,0.68034,0.6803,0.68032,26.88,False
'2018-07-30T08:12:00',0.68022,0.68022,0.68009,0.68013,75.83,0.68031,0.68031,0.68019,0.68023,73.6,False
'2018-07-30T08:13:00',0.68013,0.68014,0.68002,0.68002,45.78,0.68024,0.68024,0.68012,0.68012,41.85,True
'2018-07-30T08:14:00',0.68002,0.68004,0.68002,0.68003,57.67,0.68012,0.68013,0.68011,0.68011,56.48,True
'2018-07-30T08:15:00',0.68003,0.68005,0.68003,0.68003,45.13,0.68011,0.68014,0.68011,0.68012,46.18,True
'2018-07-30T08:16:00',0.68008,0.68012,0.68004,0.68004,21.37,0.68015,0.68019,0.68011,0.68011,33.39,True
'2018-07-30T08:17:00',0.68004,0.68014,0.68002,0.68014,28.14,0.68011,0.68024,0.6801,0.68024,30.43,False
'2018-07-30T08:18:00',0.68014,0.68016,0.68013,0.68014,20.36,0.68024,0.68026,0.68022,0.68022,35.39,False
'2018-07-30T08:19:00',0.68014,0.68014,0.68005,0.68005,16.55,0.68022,0.68023,0.68014,0.68014,29.13,False
'2018-07-30T08:20:00',0.68005,0.68005,0.67999,0.68003,27.9,0.68014,0.68014,0.68007,0.68013,49.66,True
'2018-07-30T08:21:00',0.68003,0.68009,0.68003,0.68005,29.32,0.68012,0.68018,0.68012,0.68014,45.08,False
'2018-07-30T08:22:00',0.68005,0.68005,0.68001,0.68005,11.7,0.68014,0.68014,0.6801,0.68014,20.56,False
'2018-07-30T08:23:00',0.68004,0.68006,0.67997,0.67997,26.25,0.68014,0.68014,0.68005,0.68006,25.44,False
'2018-07-30T08:24:00',0.67997,0.67997,0.67994,0.67994,10.5,0.68006,0.68006,0.68003,0.68003,18.16,True
'2018-07-30T08:25:00',0.67994,0.67996,0.67992,0.67996,18.43,0.68004,0.68005,0.68002,0.68002,15.56,False
'2018-07-30T08:26:00',0.67993,0.67993,0.67991,0.67992,20.11,0.68,0.68001,0.68,0.68,8.12,False
'2018-07-30T08:27:00',0.67991,0.67993,0.67985,0.67985,77.17,0.67998,0.68001,0.67992,0.67992,36.2,True
'2018-07-30T08:28:00',0.67985,0.67987,0.67983,0.67984,64.45,0.67992,0.67996,0.67992,0.67994,57.6,False
'2018-07-30T08:29:00',0.67984,0.6799,0.67982,0.67984,56.2,0.67994,0.68,0.67991,0.67994,41.92,True
'2018-07-30T08:30:00',0.67984,0.67992,0.67984,0.67992,28.01,0.67994,0.68001,0.67994,0.68001,23.18,False
'2018-07-30T08:31:00',0.67992,0.67992,0.67982,0.67982,26.88,0.68002,0.68002,0.67991,0.67991,39.44,True
'2018-07-30T08:32:00',0.67981,0.67984,0.67974,0.67982,79.54,0.67991,0.67994,0.67984,0.67993,73.68,False
'2018-07-30T08:33:00',0.67982,0.67983,0.67975,0.67981,57.07,0.67993,0.67993,0.67985,0.67992,39.62,False
'2018-07-30T08:34:00',0.67981,0.67982,0.67974,0.67974,58.98,0.67992,0.67992,0.67984,0.67984,46.18,True
'2018-07-30T08:35:00',0.67974,0.68002,0.67974,0.68001,42.45,0.67984,0.68012,0.67984,0.68012,53.46,True
'2018-07-30T08:36:00',0.68002,0.68024,0.68001,0.68024,79.57,0.68012,0.68035,0.68012,0.68035,77.75,False
'2018-07-30T08:37:00',0.68023,0.68027,0.68009,0.68013,82.7,0.6803,0.68037,0.68019,0.68023,81.3,False
'2018-07-30T08:38:00',0.68013,0.68014,0.67999,0.68004,44.96,0.68023,0.68023,0.68008,0.68013,42.69,True
'2018-07-30T08:39:00',0.68004,0.68009,0.68003,0.68005,56.34,0.68013,0.68017,0.68012,0.68015,42.66,True
'2018-07-30T08:40:00',0.68005,0.68016,0.68005,0.68016,20.59,0.68015,0.68028,0.68015,0.68026,10.49,False
'2018-07-30T08:41:00',0.68017,0.68017,0.68012,0.68016,42.74,0.68025,0.68025,0.68022,0.68025,24.6,False
'2018-07-30T08:42:00',0.68016,0.6802,0.68002,0.68003,42.9,0.68025,0.68029,0.68013,0.68013,38.36,True
'2018-07-30T08:43:00',0.68002,0.68006,0.68002,0.68004,36.68,0.68013,0.68016,0.68012,0.68014,37.99,False
'2018-07-30T08:44:00',0.68004,0.68004,0.67992,0.67992,72.72,0.68014,0.68014,0.68001,0.68003,84.89,False
'2018-07-30T08:45:00',0.67992,0.67996,0.67984,0.67985,32.71,0.68003,0.68005,0.67994,0.67996,31.17,True
'2018-07-30T08:46:00',0.67985,0.68005,0.67985,0.68005,31.14,0.67996,0.68016,0.67995,0.68016,27.47,False
'2018-07-30T08:47:00',0.68006,0.68006,0.68001,0.68001,45.05,0.68016,0.68016,0.68011,0.68011,26.32,False
'2018-07-30T08:48:00',0.68,0.68002,0.67996,0.67996,33.41,0.6801,0.68011,0.68007,0.68007,31.47,True
'2018-07-30T08:49:00',0.67996,0.68,0.67993,0.67997,46.0,0.68008,0.68009,0.68003,0.68008,56.24,False
'2018-07-30T08:50:00',0.67997,0.67998,0.67983,0.67992,42.31,0.68009,0.68009,0.67994,0.68,34.42,True
'2018-07-30T08:51:00',0.67994,0.67996,0.6799,0.67994,32.38,0.68,0.68006,0.67999,0.68004,37.27,True
'2018-07-30T08:52:00',0.67994,0.68002,0.67985,0.68002,64.91,0.68004,0.68013,0.67994,0.68013,71.43,False
'2018-07-30T08:53:00',0.68003,0.68003,0.67998,0.68001,43.33,0.68013,0.68013,0.68009,0.6801,31.78,False
'2018-07-30T08:54:00',0.68002,0.68002,0.67992,0.67994,32.17,0.68012,0.68012,0.68001,0.68002,35.47,True
'2018-07-30T08:55:00',0.67994,0.67997,0.6799,0.67995,27.33,0.68002,0.68004,0.67998,0.68004,33.87,False
'2018-07-30T08:56:00',0.67994,0.67997,0.67993,0.67994,28.97,0.68004,0.68006,0.68004,0.68004,18.64,False
'2018-07-30T08:57:00',0.67993,0.67994,0.67984,0.67984,27.34,0.68004,0.68004,0.67994,0.67994,26.51,False
'2018-07-30T08:58:00',0.67984,0.67984,0.67982,0.67982,55.36,0.67994,0.67995,0.67991,0.67992,37.8,True
'2018-07-30T08:59:00',0.67982,0.67991,0.67982,0.6799,84.14,0.67992,0.68001,0.67991,0.68,61.3,False
'2018-07-30T09:00:00',0.67992,0.67992,0.67983,0.67983,54.61,0.68002,0.68002,0.67993,0.67993,41.24,True
'2018-07-30T09:01:00',0.67983,0.67991,0.67983,0.67991,20.93,0.67993,0.68001,0.67993,0.68001,21.92,True
'2018-07-30T09:02:00',0.67992,0.68007,0.67992,0.67997,89.1,0.68001,0.68014,0.68001,0.68008,59.44,True
'2018-07-30T09:03:00',0.67998,0.68008,0.67997,0.68008,35.8,0.68007,0.68018,0.68007,0.68018,40.26,False
'2018-07-30T09:04:00',0.68009,0.68011,0.67994,0.67994,44.66,0.68019,0.6802,0.68005,0.68005,41.53,True
'2018-07-30T09:05:00',0.67993,0.68008,0.67993,0.68008,89.75,0.68005,0.68015,0.68005,0.68015,52.63,False
'2018-07-30T09:06:00',0.68009,0.68009,0.67993,0.68002,69.09,0.68016,0.68016,0.68002,0.6801,45.08,False
'2018-07-30T09:07:00',0.67998,0.67998,0.67973,0.6798,121.57,0.68006,0.68006,0.67982,0.67989,80.42,False
'2018-07-30T09:08:00',0.67978,0.67978,0.67963,0.67976,93.66,0.67986,0.67987,0.67971,0.67984,56.7,True
'2018-07-30T09:09:00',0.67979,0.6799,0.67979,0.6799,90.01,0.67987,0.67998,0.67987,0.67998,50.09,True
'2018-07-30T09:10:00',0.6799,0.68001,0.6799,0.67998,48.71,0.67999,0.6801,0.67999,0.68006,23.23,True
'2018-07-30T09:11:00',0.67997,0.68013,0.67997,0.68012,77.33,0.68005,0.68022,0.68005,0.68019,44.78,True
'2018-07-30T09:12:00',0.68009,0.68014,0.68007,0.68014,69.78,0.68017,0.68023,0.68014,0.6802,44.71,False
'2018-07-30T09:13:00',0.68013,0.68014,0.68007,0.68014,61.99,0.6802,0.68023,0.68015,0.6802,38.48,True
'2018-07-30T09:14:00',0.68013,0.68019,0.68011,0.68017,58.63,0.68023,0.68028,0.68019,0.68027,59.81,False
'2018-07-30T09:15:00',0.68017,0.68017,0.67995,0.67996,77.16,0.68026,0.68026,0.68002,0.68002,60.71,True
'2018-07-30T09:16:00',0.67996,0.68006,0.67995,0.67999,109.97,0.68003,0.68013,0.68001,0.68006,69.93,True
'2018-07-30T09:17:00',0.68,0.68004,0.67996,0.68,59.29,0.68006,0.68013,0.68004,0.68007,36.5,True
'2018-07-30T09:18:00',0.67998,0.68003,0.67996,0.68003,48.44,0.68005,0.68011,0.68003,0.68011,26.77,True
'2018-07-30T09:19:00',0.68003,0.68013,0.67985,0.68013,70.15,0.68009,0.6802,0.67991,0.6802,48.91,True
'2018-07-30T09:20:00',0.68013,0.68025,0.68013,0.68024,100.84,0.68022,0.68033,0.68022,0.68031,54.8,True
'2018-07-30T09:21:00',0.68024,0.68025,0.6802,0.68024,74.75,0.68031,0.68033,0.68027,0.68033,38.0,True
'2018-07-30T09:22:00',0.68024,0.68048,0.68024,0.68043,81.34,0.68033,0.6806,0.68032,0.68054,73.89,False
'2018-07-30T09:23:00',0.68044,0.68046,0.68031,0.68036,91.32,0.68053,0.68055,0.68039,0.68046,90.4,False
'2018-07-30T09:24:00',0.68036,0.68036,0.68032,0.68034,58.69,0.68046,0.68046,0.68042,0.68043,61.81,True
'2018-07-30T09:25:00',0.68034,0.68071,0.68034,0.68055,94.9,0.68042,0.68081,0.68042,0.68065,68.14,False
'2018-07-30T09:26:00',0.68055,0.68055,0.68049,0.68049,78.68,0.68065,0.68066,0.68059,0.68059,49.39,False
'2018-07-30T09:27:00',0.6805,0.68053,0.68045,0.68045,25.65,0.6806,0.68062,0.68055,0.68055,30.3,True
'2018-07-30T09:28:00',0.68043,0.68075,0.6804,0.68075,35.45,0.68054,0.68083,0.68049,0.68083,51.3,False
'2018-07-30T09:29:00',0.68072,0.68073,0.68062,0.68062,27.9,0.68084,0.68084,0.6807,0.68073,18.83,True
'2018-07-30T09:30:00',0.68063,0.6807,0.68063,0.68066,58.57,0.68073,0.68079,0.68073,0.68076,61.88,True
'2018-07-30T09:31:00',0.68066,0.68067,0.6806,0.68067,40.79,0.68076,0.68076,0.68068,0.68075,49.64,False
'2018-07-30T09:32:00',0.68067,0.68067,0.68053,0.68055,63.96,0.68076,0.68076,0.68063,0.68066,47.68,True
'2018-07-30T09:33:00',0.68058,0.68066,0.68058,0.68064,48.74,0.68067,0.68075,0.68067,0.68075,53.89,True
'2018-07-30T09:34:00',0.68065,0.68075,0.68064,0.68075,87.23,0.68076,0.68085,0.68074,0.68084,96.29,True
'2018-07-30T09:35:00',0.68075,0.68086,0.68075,0.68084,66.52,0.68085,0.68096,0.68085,0.68095,72.45,False
'2018-07-30T09:36:00',0.68084,0.68085,0.68064,0.68071,70.7,0.68095,0.68095,0.68073,0.68082,60.87,True
'2018-07-30T09:37:00',0.68071,0.68072,0.68067,0.68072,47.25,0.68082,0.68082,0.68075,0.68081,51.19,True
'2018-07-30T09:38:00',0.68071,0.68082,0.68069,0.68082,80.85,0.68081,0.68092,0.68079,0.68092,68.52,True
'2018-07-30T09:39:00',0.68082,0.68092,0.68082,0.68084,27.69,0.68091,0.68102,0.68091,0.68094,23.18,False
'2018-07-30T09:40:00',0.68083,0.68085,0.68082,0.68084,43.4,0.68094,0.68095,0.68092,0.68094,43.13,False
'2018-07-30T09:41:00',0.68083,0.68102,0.68083,0.68083,57.3,0.68094,0.68111,0.68093,0.68094,49.14,False
'2018-07-30T09:42:00',0.68083,0.68089,0.68077,0.68077,35.59,0.68092,0.68099,0.68085,0.68087,51.59,False
'2018-07-30T09:43:00',0.68078,0.68078,0.68062,0.6807,65.39,0.68087,0.68087,0.68072,0.68078,66.76,True
'2018-07-30T09:44:00',0.68071,0.68082,0.68064,0.68081,71.69,0.68078,0.68092,0.68074,0.68092,79.15,False
'2018-07-30T09:45:00',0.68082,0.68082,0.68073,0.68081,91.1,0.68092,0.68092,0.68083,0.68092,72.03,True
'2018-07-30T09:46:00',0.68082,0.68094,0.68079,0.68094,61.05,0.68092,0.68101,0.68089,0.68101,40.33,True
'2018-07-30T09:47:00',0.68094,0.68096,0.68083,0.68096,69.68,0.68099,0.68104,0.68093,0.68103,42.07,True
'2018-07-30T09:48:00',0.68095,0.68105,0.68092,0.68095,102.27,0.68103,0.68115,0.68101,0.68106,96.48,False
'2018-07-30T09:49:00',0.68094,0.68106,0.68092,0.68092,138.82,0.68104,0.68115,0.68101,0.68102,104.41,False
'2018-07-30T09:50:00',0.68098,0.68103,0.6809,0.68091,51.44,0.68107,0.68112,0.681,0.681,46.52,False
'2018-07-30T09:51:00',0.68091,0.68097,0.68083,0.68091,84.67,0.68099,0.68106,0.68092,0.681,83.96,True
'2018-07-30T09:52:00',0.68091,0.68092,0.68083,0.68092,97.15,0.68098,0.68101,0.68093,0.681,102.15,False
'2018-07-30T09:53:00',0.68092,0.68113,0.6809,0.6809,83.09,0.68101,0.68122,0.681,0.68101,95.3,False
'2018-07-30T09:54:00',0.68092,0.68092,0.6808,0.68081,35.12,0.68101,0.68102,0.6809,0.68092,35.01,False
'2018-07-30T09:55:00',0.68082,0.68086,0.68075,0.68075,42.85,0.68092,0.68095,0.68085,0.68085,49.57,False
'2018-07-30T09:56:00',0.68076,0.68081,0.68072,0.68075,43.25,0.68086,0.68091,0.68083,0.68085,51.4,True
'2018-07-30T09:57:00',0.68074,0.68083,0.68074,0.68078,50.35,0.68085,0.68092,0.68083,0.68086,72.76,True
'2018-07-30T09:58:00',0.68078,0.68084,0.68075,0.68083,50.93,0.68085,0.68092,0.68083,0.68091,56.37,True
'2018-07-30T09:59:00',0.68083,0.68097,0.68083,0.68097,34.16,0.6809,0.68106,0.6809,0.68106,39.16,True
'2018-07-30T10:00:00',0.681,0.68102,0.68085,0.68097,108.89,0.68107,0.68111,0.68094,0.68108,111.91,True
'2018-07-30T10:01:00',0.68098,0.6811,0.68098,0.68105,52.09,0.68108,0.68119,0.68108,0.68113,90.25,True
'2018-07-30T10:02:00',0.68105,0.68122,0.68098,0.68122,82.84,0.68113,0.68132,0.68107,0.68132,154.82,False
'2018-07-30T10:03:00',0.68125,0.68128,0.68101,0.68101,83.06,0.68132,0.68135,0.68112,0.68112,90.86,True
'2018-07-30T10:04:00',0.68101,0.68121,0.68101,0.68113,122.6,0.68112,0.68132,0.68112,0.68124,116.26,False
'2018-07-30T10:05:00',0.68112,0.68113,0.68103,0.68104,33.81,0.68123,0.68123,0.68113,0.68114,41.21,False
'2018-07-30T10:06:00',0.68104,0.68109,0.68094,0.68099,42.73,0.68114,0.68116,0.68104,0.68109,47.66,False
'2018-07-30T10:07:00',0.68098,0.68098,0.68092,0.68092,27.84,0.68107,0.68107,0.68102,0.68102,31.61,False
'2018-07-30T10:08:00',0.68092,0.68092,0.68085,0.68092,38.19,0.68103,0.68103,0.68095,0.68102,48.22,False
'2018-07-30T10:09:00',0.68091,0.68092,0.68074,0.68074,70.48,0.68102,0.68102,0.68082,0.68083,69.96,False
'2018-07-30T10:10:00',0.68074,0.68074,0.68071,0.68072,33.08,0.68083,0.68084,0.68082,0.68082,45.58,True
'2018-07-30T10:11:00',0.68072,0.68074,0.68071,0.68073,47.43,0.68081,0.68083,0.68081,0.68083,73.19,False
'2018-07-30T10:12:00',0.68073,0.68077,0.68072,0.68072,76.71,0.68083,0.68085,0.68081,0.68082,62.59,False
'2018-07-30T10:13:00',0.68072,0.68076,0.68064,0.68072,71.42,0.68082,0.68085,0.68075,0.68082,75.56,False
'2018-07-30T10:14:00',0.68072,0.68072,0.68062,0.68063,19.64,0.6808,0.6808,0.68069,0.68071,11.0,False
'2018-07-30T10:15:00',0.68063,0.68063,0.6805,0.6805,57.44,0.68071,0.68071,0.68057,0.68058,36.1,True
'2018-07-30T10:16:00',0.68051,0.6806,0.68051,0.68052,29.42,0.68058,0.68067,0.68058,0.6806,21.12,False
'2018-07-30T10:17:00',0.68051,0.68051,0.68043,0.6805,95.22,0.6806,0.68061,0.68052,0.6806,47.05,False
'2018-07-30T10:18:00',0.68051,0.68062,0.68047,0.6805,79.6,0.6806,0.6807,0.68056,0.68059,59.23,False
'2018-07-30T10:19:00',0.6805,0.6805,0.68044,0.68044,26.69,0.68059,0.68059,0.6805,0.68052,22.98,True
'2018-07-30T10:20:00',0.68044,0.68052,0.68043,0.68046,29.1,0.68051,0.6806,0.68051,0.68054,20.77,False
'2018-07-30T10:21:00',0.68045,0.68052,0.68044,0.68044,49.18,0.68054,0.6806,0.68051,0.68052,23.2,False
'2018-07-30T10:22:00',0.68042,0.68046,0.68038,0.68042,79.73,0.68052,0.68054,0.68044,0.68048,39.86,False
'2018-07-30T10:23:00',0.68041,0.68042,0.68038,0.6804,41.47,0.68048,0.68049,0.68046,0.68048,21.0,True
'2018-07-30T10:24:00',0.6804,0.6804,0.68039,0.6804,25.47,0.68049,0.68049,0.68044,0.68049,9.0,True
'2018-07-30T10:25:00',0.68042,0.68049,0.68041,0.68041,72.27,0.68049,0.68057,0.68048,0.68048,30.5,False
'2018-07-30T10:26:00',0.68041,0.68041,0.68032,0.68033,65.05,0.68049,0.68049,0.6804,0.68042,35.94,True
'2018-07-30T10:27:00',0.68033,0.68041,0.6803,0.68041,56.71,0.68042,0.68051,0.68037,0.68051,28.85,False
'2018-07-30T10:28:00',0.68041,0.68042,0.68026,0.68026,42.7,0.68051,0.68051,0.68036,0.68036,36.48,False
'2018-07-30T10:29:00',0.68022,0.68022,0.68021,0.68021,16.48,0.68032,0.68033,0.68032,0.68032,27.79,True
'2018-07-30T10:30:00',0.68022,0.68022,0.68013,0.68022,31.32,0.6803,0.68031,0.68022,0.68031,36.9,True
'2018-07-30T10:31:00',0.68023,0.68023,0.68023,0.68023,1.0,0.68031,0.68031,0.68031,0.68031,1.12,True
'2018-07-30T10:32:00',0.68025,0.6803,0.68024,0.68026,42.9,0.68034,0.68037,0.68033,0.68034,39.04,False
'2018-07-30T10:33:00',0.68025,0.68027,0.68023,0.68023,43.55,0.68035,0.68036,0.68033,0.68033,43.08,False
'2018-07-30T10:34:00',0.68023,0.6803,0.68019,0.68021,61.22,0.68029,0.68039,0.68026,0.68031,66.78,False
'2018-07-30T10:35:00',0.68022,0.68022,0.68018,0.68021,48.45,0.68031,0.68032,0.68027,0.6803,48.26,True
'2018-07-30T10:36:00',0.68021,0.6804,0.68021,0.68038,56.96,0.6803,0.6805,0.6803,0.68049,49.78,False
'2018-07-30T10:37:00',0.68038,0.68038,0.68027,0.68032,40.95,0.68048,0.68048,0.68037,0.68042,39.19,True
'2018-07-30T10:38:00',0.68032,0.68039,0.6803,0.68033,49.88,0.68042,0.68049,0.68038,0.68041,44.58,False
'2018-07-30T10:39:00',0.68033,0.68035,0.68023,0.68025,45.68,0.68042,0.68042,0.68033,0.68036,31.33,False
'2018-07-30T10:40:00',0.68026,0.68031,0.68023,0.68023,36.21,0.68036,0.68041,0.68033,0.68033,28.01,True
'2018-07-30T10:41:00',0.68023,0.6803,0.68023,0.68024,37.38,0.68033,0.6804,0.68033,0.68034,22.21,True
'2018-07-30T10:42:00',0.68024,0.68029,0.68023,0.68025,36.34,0.68034,0.68039,0.68034,0.68035,39.55,False
'2018-07-30T10:43:00',0.68023,0.68024,0.68016,0.68016,46.47,0.68033,0.68033,0.68024,0.68024,42.47,True
'2018-07-30T10:44:00',0.68015,0.68021,0.68014,0.68021,53.14,0.68024,0.68032,0.68024,0.68031,38.19,False
'2018-07-30T10:45:00',0.68021,0.68021,0.68011,0.68013,50.88,0.6803,0.6803,0.68022,0.68023,38.05,False
'2018-07-30T10:46:00',0.68013,0.68015,0.68012,0.68012,48.84,0.68023,0.68023,0.68023,0.68023,26.55,False
'2018-07-30T10:47:00',0.68011,0.68014,0.68003,0.6801,51.39,0.68019,0.68023,0.68014,0.6802,68.78,True
'2018-07-30T10:48:00',0.6801,0.68018,0.68005,0.68017,51.18,0.68019,0.68026,0.68014,0.68026,48.71,False
'2018-07-30T10:49:00',0.68018,0.68018,0.68004,0.68004,49.06,0.68028,0.68028,0.68013,0.68013,49.54,False
'2018-07-30T10:50:00',0.68003,0.68003,0.67995,0.67995,56.1,0.68011,0.68012,0.68002,0.68002,47.15,False
'2018-07-30T10:51:00',0.67994,0.68002,0.67971,0.67973,106.96,0.68002,0.68012,0.6798,0.67984,115.91,True
'2018-07-30T10:52:00',0.67975,0.67984,0.6797,0.67982,105.4,0.67985,0.67994,0.6798,0.67992,100.31,False
'2018-07-30T10:53:00',0.67982,0.67985,0.67973,0.67974,47.15,0.67991,0.67995,0.67982,0.67982,52.09,False
'2018-07-30T10:54:00',0.67975,0.67975,0.6797,0.67972,22.67,0.67983,0.67983,0.6798,0.67981,25.42,False
'2018-07-30T10:55:00',0.67972,0.6798,0.67972,0.67972,57.43,0.67982,0.67989,0.6798,0.67981,62.4,True
'2018-07-30T10:56:00',0.67972,0.67979,0.67972,0.67974,72.53,0.67981,0.6799,0.67981,0.67985,66.47,False
'2018-07-30T10:57:00',0.67974,0.6798,0.67969,0.6797,72.51,0.67985,0.67991,0.67978,0.67981,75.0,False
'2018-07-30T10:58:00',0.6797,0.67979,0.6797,0.6797,66.84,0.6798,0.67986,0.6798,0.6798,66.31,True
'2018-07-30T10:59:00',0.67968,0.67975,0.67963,0.67972,68.85,0.67977,0.67983,0.67973,0.67982,71.94,False
'2018-07-30T11:00:00',0.67972,0.67973,0.67965,0.67966,48.86,0.67982,0.67982,0.67976,0.67976,65.33,True
'2018-07-30T11:01:00',0.6797,0.67981,0.67968,0.67973,72.64,0.6798,0.6799,0.67977,0.67983,76.46,False
'2018-07-30T11:02:00',0.67973,0.67974,0.67961,0.6797,84.93,0.67981,0.67982,0.6797,0.6798,56.13,False
'2018-07-30T11:03:00',0.6797,0.67971,0.67964,0.67971,69.64,0.67979,0.67981,0.67973,0.67978,52.1,False
'2018-07-30T11:04:00',0.67969,0.67972,0.67963,0.67966,68.84,0.67977,0.6798,0.67971,0.67975,51.59,False
'2018-07-30T11:05:00',0.67964,0.67976,0.67963,0.67963,95.23,0.67974,0.67984,0.6797,0.67973,42.94,True
'2018-07-30T11:06:00',0.67964,0.67971,0.67963,0.67963,99.01,0.67974,0.67982,0.67972,0.67974,81.95,True
'2018-07-30T11:07:00',0.67968,0.67976,0.67963,0.67964,58.9,0.67975,0.67984,0.67972,0.67974,44.49,False
'2018-07-30T11:08:00',0.67964,0.67967,0.67962,0.67962,27.14,0.67974,0.67975,0.67973,0.67973,45.51,True
'2018-07-30T11:09:00',0.67962,0.67979,0.67962,0.67976,79.52,0.67971,0.67988,0.67971,0.67986,65.89,True
'2018-07-30T11:10:00',0.67976,0.67981,0.67975,0.67981,33.42,0.67987,0.67991,0.67984,0.6799,44.56,True
'2018-07-30T11:11:00',0.6798,0.67991,0.67976,0.67991,28.62,0.67991,0.68,0.67986,0.68,31.73,True
'2018-07-30T11:12:00',0.67991,0.68001,0.67986,0.67998,30.75,0.68,0.68008,0.67994,0.68006,61.84,True
'2018-07-30T11:13:00',0.67999,0.68017,0.67999,0.68016,69.36,0.68006,0.68026,0.68006,0.68025,114.65,True
'2018-07-30T11:14:00',0.68017,0.68028,0.68016,0.68028,15.24,0.68026,0.68036,0.68026,0.68036,24.1,True
'2018-07-30T11:15:00',0.68028,0.68028,0.68028,0.68028,1.1,0.68037,0.68037,0.68037,0.68037,1.37,True
'2018-07-30T11:16:00',0.68029,0.68046,0.68028,0.68038,29.3,0.68037,0.68055,0.68037,0.68047,56.99,False
'2018-07-30T11:17:00',0.68038,0.68041,0.68038,0.68038,23.7,0.68047,0.68049,0.68046,0.68047,40.73,True
'2018-07-30T11:18:00',0.68038,0.68047,0.68034,0.6804,27.84,0.68047,0.68054,0.68043,0.68048,56.83,True
'2018-07-30T11:19:00',0.68041,0.68047,0.68039,0.68047,30.2,0.68049,0.68056,0.68047,0.68056,70.94,True
'2018-07-30T11:20:00',0.68047,0.68053,0.68045,0.68053,22.75,0.68056,0.68061,0.68053,0.68061,41.71,True
'2018-07-30T11:21:00',0.68054,0.68058,0.68054,0.68058,13.98,0.68061,0.68066,0.68061,0.68066,21.7,True
'2018-07-30T11:22:00',0.68058,0.68062,0.68057,0.68059,24.09,0.68066,0.68069,0.68065,0.68065,38.92,False
'2018-07-30T11:23:00',0.68059,0.68059,0.68056,0.68056,18.0,0.68066,0.68066,0.68065,0.68066,20.78,True
'2018-07-30T11:24:00',0.68058,0.68064,0.68058,0.68064,30.81,0.68067,0.68073,0.68067,0.68073,67.23,True
'2018-07-30T11:25:00',0.68064,0.6807,0.68062,0.6807,19.24,0.68073,0.68077,0.68071,0.68077,29.78,False
'2018-07-30T11:26:00',0.6807,0.68073,0.68067,0.68068,20.73,0.68077,0.68082,0.68075,0.68076,30.4,False
'2018-07-30T11:27:00',0.68068,0.68068,0.68049,0.68051,45.19,0.68076,0.68076,0.68056,0.6806,73.27,False
'2018-07-30T11:28:00',0.68051,0.68053,0.68039,0.68044,59.07,0.68061,0.68061,0.68047,0.68051,94.39,True
'2018-07-30T11:29:00',0.68046,0.68053,0.68046,0.68047,27.06,0.68051,0.68061,0.68051,0.68056,41.4,True
'2018-07-30T11:30:00',0.68049,0.68062,0.68049,0.68053,49.85,0.68057,0.68072,0.68057,0.68061,84.93,False
'2018-07-30T11:31:00',0.6805,0.6805,0.68036,0.68043,91.4,0.68059,0.68059,0.68045,0.68051,130.82,True
'2018-07-30T11:32:00',0.68043,0.68057,0.68043,0.68055,41.09,0.68052,0.68065,0.68052,0.68065,75.78,True
'2018-07-30T11:33:00',0.68056,0.68058,0.68056,0.68057,8.0,0.68065,0.68065,0.68063,0.68064,13.08,True
'2018-07-30T11:34:00',0.68056,0.6807,0.68056,0.68066,36.49,0.68065,0.68077,0.68065,0.68076,73.57,False
'2018-07-30T11:35:00',0.68066,0.68066,0.68055,0.68055,36.96,0.68074,0.68074,0.68065,0.68065,75.21,True
'2018-07-30T11:36:00',0.68058,0.68063,0.68058,0.68063,54.17,0.68066,0.68074,0.68066,0.68073,25.89,True
'2018-07-30T11:37:00',0.68063,0.68074,0.68063,0.68073,35.86,0.68073,0.68084,0.68073,0.68084,32.69,False
'2018-07-30T11:38:00',0.68075,0.68075,0.68067,0.68067,59.42,0.68084,0.68086,0.68077,0.68077,38.15,False
'2018-07-30T11:39:00',0.68068,0.68069,0.68063,0.68066,43.59,0.68077,0.68078,0.68073,0.68074,33.9,True
'2018-07-30T11:40:00',0.68065,0.68076,0.68064,0.68076,91.01,0.68074,0.68086,0.68072,0.68086,61.54,False
'2018-07-30T11:41:00',0.68076,0.6808,0.68071,0.68071,78.06,0.68084,0.68091,0.68081,0.68081,72.21,True
'2018-07-30T11:42:00',0.68073,0.68078,0.68072,0.68076,47.47,0.68081,0.68087,0.68081,0.68085,45.43,True
'2018-07-30T11:43:00',0.68075,0.68082,0.68075,0.68077,35.07,0.68085,0.68092,0.68085,0.68086,29.56,False
'2018-07-30T11:44:00',0.68078,0.68082,0.68075,0.68076,53.47,0.68086,0.68091,0.68084,0.68085,41.3,False
'2018-07-30T11:45:00',0.68075,0.68075,0.68054,0.6806,71.43,0.68084,0.68084,0.68065,0.6807,107.48,True
'2018-07-30T11:46:00',0.68061,0.6807,0.68061,0.68068,32.46,0.6807,0.68079,0.6807,0.68077,43.34,False
'2018-07-30T11:47:00',0.68068,0.68071,0.68066,0.68066,27.72,0.68077,0.68079,0.68076,0.68076,34.03,False
'2018-07-30T11:48:00',0.68066,0.6807,0.6806,0.68061,66.73,0.68075,0.68079,0.6807,0.6807,70.3,True
'2018-07-30T11:49:00',0.6806,0.68068,0.68059,0.68065,63.71,0.6807,0.68078,0.68067,0.68075,53.09,True
'2018-07-30T11:50:00',0.68064,0.6807,0.68064,0.68069,38.54,0.68074,0.6808,0.68074,0.68078,48.89,False
'2018-07-30T11:51:00',0.68068,0.68071,0.68064,0.68067,47.05,0.68077,0.6808,0.68073,0.68076,64.05,False
'2018-07-30T11:52:00',0.68067,0.6807,0.68062,0.68065,51.05,0.68077,0.6808,0.68072,0.68075,68.58,False
'2018-07-30T11:53:00',0.68066,0.68071,0.68064,0.68064,26.21,0.68075,0.68079,0.68074,0.68074,35.0,False
'2018-07-30T11:54:00',0.68064,0.68068,0.68052,0.68052,54.03,0.68074,0.68078,0.68061,0.68061,59.49,True
'2018-07-30T11:55:00',0.68052,0.68065,0.68052,0.68065,50.04,0.68062,0.68075,0.68062,0.68075,53.94,False
'2018-07-30T11:56:00',0.68065,0.68065,0.68058,0.68059,57.0,0.68075,0.68075,0.68069,0.68069,45.99,False
'2018-07-30T11:57:00',0.68061,0.68061,0.68057,0.6806,63.96,0.68069,0.68071,0.68067,0.68067,74.29,True
'2018-07-30T11:58:00',0.6806,0.68063,0.6806,0.68063,20.0,0.68069,0.68072,0.68069,0.68071,12.92,True
'2018-07-30T11:59:00',0.68064,0.68064,0.68064,0.68064,9.56,0.68071,0.68074,0.68071,0.68074,6.39,True
'2018-07-30T12:00:00',0.68064,0.68065,0.68063,0.68064,22.57,0.68075,0.68075,0.68074,0.68075,29.42,False
'2018-07-30T12:01:00',0.68062,0.68062,0.68055,0.68056,55.14,0.68072,0.68072,0.68064,0.68065,57.26,True
'2018-07-30T12:02:00',0.68056,0.68072,0.68052,0.68069,86.0,0.68063,0.68081,0.6806,0.68079,105.72,True
'2018-07-30T12:03:00',0.68071,0.6808,0.6807,0.68079,30.16,0.68079,0.68087,0.68079,0.68087,37.51,False
'2018-07-30T12:04:00',0.68082,0.68083,0.68075,0.68079,55.46,0.68089,0.6809,0.68084,0.68086,73.31,False
'2018-07-30T12:05:00',0.68079,0.68082,0.68078,0.68078,16.81,0.68085,0.68089,0.68085,0.68086,16.57,False
'2018-07-30T12:06:00',0.68078,0.68078,0.68068,0.68071,30.52,0.68086,0.68086,0.68075,0.68079,46.54,True
'2018-07-30T12:07:00',0.68072,0.68075,0.68068,0.68072,32.15,0.68079,0.68083,0.68076,0.6808,33.34,False
'2018-07-30T12:08:00',0.68071,0.68075,0.6807,0.6807,31.57,0.68079,0.68082,0.68078,0.6808,29.56,True
'2018-07-30T12:09:00',0.68069,0.68071,0.68069,0.68071,29.09,0.68079,0.68082,0.68079,0.68081,26.01,False
'2018-07-30T12:10:00',0.68071,0.68073,0.68066,0.68068,65.84,0.6808,0.68082,0.68074,0.68077,41.61,True
'2018-07-30T12:11:00',0.68068,0.68072,0.68066,0.68069,46.4,0.68078,0.6808,0.68076,0.68078,47.65,True
'2018-07-30T12:12:00',0.68068,0.68074,0.68065,0.68074,67.53,0.68078,0.68084,0.68072,0.68083,73.42,False
'2018-07-30T12:13:00',0.68074,0.68074,0.68071,0.68071,31.2,0.68083,0.68083,0.68079,0.6808,38.14,True
'2018-07-30T12:14:00',0.6807,0.68079,0.6807,0.68078,52.6,0.6808,0.68089,0.6808,0.68087,79.11,False
'2018-07-30T12:15:00',0.68078,0.68081,0.68075,0.68075,29.66,0.68087,0.68089,0.68083,0.68083,48.6,True
'2018-07-30T12:16:00',0.68075,0.68081,0.68075,0.6808,75.23,0.68084,0.6809,0.68084,0.68089,79.29,True
'2018-07-30T12:17:00',0.6808,0.68097,0.6808,0.68088,70.46,0.68091,0.68105,0.6809,0.68097,71.78,True
'2018-07-30T12:18:00',0.6809,0.68095,0.6809,0.68095,15.87,0.68097,0.68102,0.68097,0.68102,28.12,True
'2018-07-30T12:19:00',0.68095,0.68096,0.68095,0.68095,7.99,0.68103,0.68104,0.68102,0.68104,10.62,True
'2018-07-30T12:20:00',0.68095,0.68105,0.68095,0.68103,38.61,0.68104,0.68113,0.68104,0.6811,83.8,True
'2018-07-30T12:21:00',0.68103,0.68118,0.68097,0.68103,83.29,0.6811,0.68126,0.68105,0.68114,112.51,False
'2018-07-30T12:22:00',0.68104,0.68105,0.68077,0.6808,79.7,0.68114,0.68114,0.68086,0.68089,91.07,True
'2018-07-30T12:23:00',0.6808,0.68117,0.68078,0.68116,65.84,0.68088,0.68125,0.68088,0.68125,92.11,False
'2018-07-30T12:24:00',0.68115,0.68115,0.6809,0.6809,59.12,0.68125,0.68125,0.68099,0.68101,43.77,True
'2018-07-30T12:25:00',0.68092,0.68104,0.68089,0.68092,95.71,0.68102,0.68114,0.68098,0.68103,84.08,False
'2018-07-30T12:26:00',0.68092,0.68092,0.68073,0.6808,100.06,0.68103,0.68103,0.68081,0.68089,76.38,True
'2018-07-30T12:27:00',0.6808,0.68087,0.68073,0.68083,101.4,0.68089,0.68096,0.68083,0.68094,115.17,True
'2018-07-30T12:28:00',0.68083,0.68103,0.68077,0.68099,86.83,0.68094,0.68113,0.68086,0.68108,106.58,True
'2018-07-30T12:29:00',0.68099,0.68105,0.68099,0.68101,43.37,0.68107,0.68115,0.68107,0.68111,66.66,False
'2018-07-30T12:30:00',0.68101,0.68106,0.68078,0.6808,91.5,0.68111,0.68114,0.68087,0.6809,92.28,True
'2018-07-30T12:31:00',0.68081,0.68094,0.68081,0.68086,39.6,0.68092,0.68103,0.68092,0.68097,41.82,False
'2018-07-30T12:32:00',0.68088,0.68094,0.68082,0.68084,76.55,0.68097,0.68103,0.68091,0.68093,67.16,False
'2018-07-30T12:33:00',0.68084,0.68084,0.68072,0.68081,27.3,0.68094,0.68094,0.68081,0.68088,26.05,False
'2018-07-30T12:34:00',0.68078,0.68081,0.68072,0.68081,49.44,0.68086,0.68088,0.6808,0.68088,32.0,False
'2018-07-30T12:35:00',0.68081,0.68081,0.68073,0.68073,79.78,0.68087,0.68089,0.68082,0.68084,61.24,False
'2018-07-30T12:36:00',0.68073,0.68075,0.6807,0.68073,27.29,0.68082,0.68083,0.6808,0.68082,36.66,True
'2018-07-30T12:37:00',0.68074,0.68084,0.68074,0.68082,63.53,0.68082,0.68093,0.68082,0.68091,81.92,False
'2018-07-30T12:38:00',0.68082,0.68082,0.68072,0.68072,79.5,0.68091,0.68091,0.68081,0.68081,67.63,True
'2018-07-30T12:39:00',0.68073,0.68085,0.68073,0.68081,54.0,0.68083,0.68094,0.68083,0.68089,40.49,False
'2018-07-30T12:40:00',0.68081,0.68084,0.68077,0.68079,68.63,0.6809,0.68091,0.68085,0.68088,42.96,False
'2018-07-30T12:41:00',0.68077,0.68078,0.68061,0.68071,86.52,0.68087,0.68087,0.68071,0.68081,92.69,False
'2018-07-30T12:42:00',0.68072,0.68072,0.68059,0.68062,79.13,0.68081,0.68081,0.68068,0.68073,75.59,True
'2018-07-30T12:43:00',0.68072,0.68072,0.68063,0.68064,50.62,0.68079,0.68081,0.68072,0.68073,52.84,False
'2018-07-30T12:44:00',0.68069,0.68072,0.68063,0.68064,35.0,0.68075,0.68081,0.68072,0.68073,34.89,True
'2018-07-30T12:45:00',0.68064,0.68073,0.68063,0.6807,39.05,0.68073,0.68081,0.68072,0.68081,37.7,True
'2018-07-30T12:46:00',0.6807,0.68079,0.68069,0.68079,37.41,0.6808,0.68088,0.6808,0.68088,41.96,False
'2018-07-30T12:47:00',0.6808,0.6808,0.68071,0.68071,73.19,0.68088,0.68089,0.6808,0.68081,78.05,False
'2018-07-30T12:48:00',0.6807,0.6807,0.68064,0.68064,23.43,0.68081,0.68081,0.68073,0.68073,18.48,False
'2018-07-30T12:49:00',0.68063,0.68065,0.68053,0.68061,25.33,0.68072,0.68073,0.68062,0.68069,18.05,True
'2018-07-30T12:50:00',0.6806,0.68064,0.6806,0.68064,43.43,0.68069,0.68074,0.68068,0.68073,32.11,False
'2018-07-30T12:51:00',0.68063,0.68076,0.68061,0.68064,65.71,0.68073,0.68084,0.6807,0.68073,69.04,False
'2018-07-30T12:52:00',0.68067,0.68072,0.68054,0.68054,41.25,0.68073,0.68082,0.68063,0.68064,44.71,False
'2018-07-30T12:53:00',0.68054,0.68062,0.68053,0.68053,61.37,0.68064,0.68071,0.68062,0.68062,63.46,True
'2018-07-30T12:54:00',0.68053,0.68067,0.68053,0.68067,52.16,0.68062,0.68076,0.68062,0.68075,54.07,False
'2018-07-30T12:55:00',0.6807,0.68076,0.68064,0.68065,33.06,0.68079,0.68083,0.68074,0.68074,50.06,False
'2018-07-30T12:56:00',0.68065,0.68066,0.6806,0.68063,20.07,0.68072,0.68072,0.68069,0.68072,22.73,False
'2018-07-30T12:57:00',0.68063,0.68064,0.68062,0.68063,21.91,0.68071,0.68074,0.68071,0.68072,15.15,True
'2018-07-30T12:58:00',0.68063,0.68064,0.68052,0.68064,80.53,0.68072,0.68073,0.68062,0.68073,64.36,False
'2018-07-30T12:59:00',0.68065,0.68069,0.68054,0.68054,53.22,0.68076,0.68078,0.68064,0.68064,50.46,True
'2018-07-30T13:00:00',0.68054,0.68076,0.68054,0.68075,70.37,0.68063,0.68086,0.68063,0.68085,64.65,False
'2018-07-30T13:01:00',0.68075,0.68082,0.68073,0.68073,97.36,0.68084,0.68092,0.68082,0.68083,85.3,False
'2018-07-30T13:02:00',0.68073,0.68075,0.68072,0.68072,36.48,0.68082,0.68083,0.68082,0.68082,50.13,True
'2018-07-30T13:03:00',0.68072,0.68076,0.68067,0.68076,52.05,0.6808,0.68082,0.68077,0.68082,48.62,False
'2018-07-30T13:04:00',0.68073,0.68073,0.68062,0.68062,38.17,0.68082,0.68082,0.68072,0.68073,29.27,True
'2018-07-30T13:05:00',0.68062,0.68065,0.68062,0.68065,19.85,0.68072,0.68073,0.6807,0.68073,19.07,True
'2018-07-30T13:06:00',0.68064,0.68067,0.68063,0.68066,28.27,0.68073,0.68077,0.68071,0.68073,26.94,True
'2018-07-30T13:07:00',0.68065,0.68074,0.68065,0.68071,66.48,0.68073,0.68083,0.68073,0.68081,68.94,False
'2018-07-30T13:08:00',0.6807,0.68071,0.68062,0.68068,46.42,0.6808,0.68082,0.68072,0.68077,43.58,True
'2018-07-30T13:09:00',0.68068,0.68072,0.68062,0.68072,56.8,0.68078,0.68083,0.68071,0.68083,73.06,False
'2018-07-30T13:10:00',0.68072,0.68072,0.68063,0.68069,51.94,0.68083,0.68083,0.68071,0.68078,51.65,True
'2018-07-30T13:11:00',0.6807,0.68071,0.6807,0.68071,25.92,0.68078,0.68081,0.68078,0.6808,12.56,True
'2018-07-30T13:12:00',0.68071,0.68086,0.68071,0.68085,32.46,0.6808,0.68095,0.6808,0.68095,31.31,False
'2018-07-30T13:13:00',0.68085,0.68091,0.68071,0.68074,99.89,0.68094,0.68101,0.68082,0.68083,89.76,False
'2018-07-30T13:14:00',0.68074,0.68074,0.68062,0.68062,45.45,0.68082,0.68082,0.68071,0.68072,36.77,True
'2018-07-30T13:15:00',0.68063,0.68073,0.68063,0.68073,37.73,0.68072,0.68083,0.68072,0.68083,29.22,True
'2018-07-30T13:16:00',0.68073,0.68082,0.68073,0.68081,24.05,0.68082,0.68092,0.68082,0.68089,28.32,True
'2018-07-30T13:17:00',0.68081,0.68088,0.68081,0.68083,52.48,0.68091,0.68097,0.6809,0.68092,51.43,True
'2018-07-30T13:18:00',0.68083,0.6809,0.68081,0.68088,37.39,0.68092,0.68099,0.68092,0.68098,37.12,False
'2018-07-30T13:19:00',0.68088,0.68092,0.68079,0.68081,29.02,0.68098,0.68101,0.68089,0.68091,29.12,True
'2018-07-30T13:20:00',0.68081,0.68087,0.68074,0.68082,40.14,0.68091,0.68094,0.68083,0.6809,45.73,True
'2018-07-30T13:21:00',0.68082,0.6809,0.68082,0.68082,25.72,0.68091,0.68099,0.68091,0.68093,21.16,False
'2018-07-30T13:22:00',0.68082,0.68087,0.68082,0.68082,25.2,0.68091,0.68095,0.68091,0.68092,18.43,True
'2018-07-30T13:23:00',0.68082,0.68083,0.68077,0.68083,48.32,0.68092,0.68092,0.68086,0.68092,34.05,False
'2018-07-30T13:24:00',0.68082,0.68083,0.68074,0.68074,32.58,0.68092,0.68092,0.68083,0.68083,21.86,False
'2018-07-30T13:25:00',0.68072,0.68078,0.68062,0.68062,71.29,0.6808,0.68085,0.6807,0.6807,65.84,True
'2018-07-30T13:26:00',0.68062,0.68071,0.68062,0.68071,24.53,0.68071,0.6808,0.68069,0.6808,25.31,True
'2018-07-30T13:27:00',0.68071,0.68074,0.68068,0.68074,18.44,0.68079,0.68082,0.68076,0.68082,20.22,True
'2018-07-30T13:28:00',0.68075,0.68093,0.68074,0.68093,31.3,0.68084,0.68102,0.68082,0.68102,46.96,False
'2018-07-30T13:29:00',0.68093,0.68095,0.68087,0.68089,61.44,0.68102,0.68103,0.68096,0.681,58.25,False
'2018-07-30T13:30:00',0.68089,0.6809,0.6808,0.68082,80.28,0.68099,0.681,0.68088,0.68092,71.33,False
'2018-07-30T13:31:00',0.68082,0.68083,0.68082,0.68082,22.9,0.68092,0.68093,0.68092,0.68092,22.47,False
'2018-07-30T13:32:00',0.68083,0.68083,0.68081,0.68082,37.64,0.68092,0.68093,0.68091,0.68091,30.2,True
'2018-07-30T13:33:00',0.68081,0.68083,0.68081,0.68083,36.92,0.68091,0.68093,0.6809,0.68092,23.04,False
'2018-07-30T13:34:00',0.68083,0.68083,0.68065,0.68065,56.07,0.68092,0.68092,0.68075,0.68075,43.04,True
'2018-07-30T13:35:00',0.68065,0.68071,0.68065,0.68067,43.01,0.68075,0.68079,0.68075,0.68076,37.97,False
'2018-07-30T13:36:00',0.68067,0.68068,0.68062,0.68062,65.59,0.68077,0.68078,0.68072,0.68072,45.81,True
'2018-07-30T13:37:00',0.68063,0.68071,0.68063,0.68069,58.29,0.68073,0.6808,0.68073,0.68079,43.25,False
'2018-07-30T13:38:00',0.68071,0.68071,0.68063,0.68063,24.84,0.6808,0.6808,0.68073,0.68073,23.33,True
'2018-07-30T13:39:00',0.68063,0.6807,0.68063,0.6807,57.88,0.68073,0.68081,0.68073,0.6808,52.94,False
'2018-07-30T13:40:00',0.68072,0.68072,0.68064,0.68064,26.24,0.6808,0.6808,0.68073,0.68073,37.7,True
'2018-07-30T13:41:00',0.68066,0.68073,0.68064,0.68072,45.58,0.68073,0.68083,0.68073,0.68083,48.35,True
'2018-07-30T13:42:00',0.68076,0.68097,0.68076,0.68097,39.98,0.68084,0.68106,0.68083,0.68106,48.36,False
'2018-07-30T13:43:00',0.68097,0.681,0.68095,0.68095,25.86,0.68106,0.68108,0.68101,0.68101,32.32,False
'2018-07-30T13:44:00',0.68085,0.68085,0.68073,0.68073,20.56,0.68089,0.6809,0.68079,0.68081,17.82,True
'2018-07-30T13:45:00',0.68073,0.68081,0.68072,0.68081,28.08,0.68081,0.68088,0.68079,0.68088,25.64,True
'2018-07-30T13:46:00',0.68081,0.68092,0.6808,0.68089,51.87,0.68088,0.68098,0.68086,0.68097,62.52,False
'2018-07-30T13:47:00',0.68089,0.68089,0.68076,0.68076,28.24,0.68094,0.68094,0.68084,0.68084,35.97,False
'2018-07-30T13:48:00',0.68077,0.68077,0.6807,0.68071,19.37,0.68084,0.68084,0.68076,0.68077,27.7,False
'2018-07-30T13:49:00',0.68071,0.68071,0.68064,0.68064,17.0,0.68078,0.68078,0.68071,0.68071,18.1,True
'2018-07-30T13:50:00',0.68065,0.68072,0.68065,0.68071,14.0,0.68073,0.68078,0.68073,0.68077,17.49,True
'2018-07-30T13:51:00',0.68072,0.68072,0.68065,0.68071,18.95,0.68077,0.6808,0.68074,0.68078,37.14,False
'2018-07-30T13:52:00',0.68071,0.68072,0.68064,0.68064,23.5,0.68079,0.6808,0.68073,0.68073,42.5,True
'2018-07-30T13:53:00',0.68064,0.6807,0.68063,0.68066,26.57,0.68073,0.68078,0.68071,0.68073,51.59,False
'2018-07-30T13:54:00',0.68066,0.68066,0.68063,0.68063,11.5,0.68074,0.68075,0.68071,0.68072,37.77,False
'2018-07-30T13:55:00',0.68062,0.68063,0.68057,0.6806,33.32,0.6807,0.68071,0.68065,0.68067,43.08,True
'2018-07-30T13:56:00',0.68061,0.68063,0.68059,0.68063,27.37,0.6807,0.68071,0.68067,0.6807,41.27,False
'2018-07-30T13:57:00',0.68063,0.68063,0.6806,0.6806,26.0,0.68069,0.68071,0.68066,0.68067,37.3,True
'2018-07-30T13:58:00',0.68061,0.68062,0.68057,0.68062,18.76,0.68066,0.68071,0.68066,0.68071,40.11,False
'2018-07-30T13:59:00',0.68062,0.68063,0.6806,0.6806,45.67,0.6807,0.68071,0.68068,0.6807,41.78,False
'2018-07-30T14:00:00',0.68061,0.68061,0.68059,0.6806,17.57,0.6807,0.6807,0.68066,0.68069,24.95,True
'2018-07-30T14:01:00',0.68056,0.68063,0.68056,0.68062,27.25,0.68065,0.6807,0.68065,0.68069,29.57,True
'2018-07-30T14:02:00',0.68062,0.68067,0.68062,0.68064,16.19,0.6807,0.68076,0.6807,0.68073,25.19,True
'2018-07-30T14:03:00',0.68064,0.68072,0.68063,0.68072,49.22,0.68073,0.68081,0.68071,0.6808,54.53,False
'2018-07-30T14:04:00',0.68072,0.68073,0.68068,0.68069,24.23,0.6808,0.68082,0.68076,0.68079,38.86,False
'2018-07-30T14:05:00',0.6807,0.68071,0.68062,0.68065,102.32,0.68079,0.6808,0.68072,0.68073,83.66,True
'2018-07-30T14:06:00',0.68063,0.68069,0.68063,0.68069,49.41,0.68073,0.68079,0.68072,0.68079,56.97,True
'2018-07-30T14:07:00',0.68069,0.68073,0.68069,0.6807,45.93,0.68078,0.68084,0.68078,0.68079,48.9,True
'2018-07-30T14:08:00',0.6807,0.68072,0.68069,0.68071,18.18,0.68081,0.68081,0.6808,0.6808,17.89,False
'2018-07-30T14:09:00',0.68072,0.68072,0.6807,0.68071,5.99,0.6808,0.6808,0.68079,0.68079,6.71,True
'2018-07-30T14:10:00',0.6807,0.6808,0.6807,0.68079,44.47,0.6808,0.68089,0.68079,0.68088,37.62,False
'2018-07-30T14:11:00',0.68079,0.68079,0.6807,0.6807,28.33,0.68085,0.68085,0.68078,0.68079,21.09,False
'2018-07-30T14:12:00',0.6807,0.6807,0.68063,0.68066,50.04,0.68079,0.68079,0.68071,0.68075,45.33,True
'2018-07-30T14:13:00',0.68066,0.68071,0.68063,0.68071,43.29,0.68075,0.6808,0.68072,0.6808,39.1,True
'2018-07-30T14:14:00',0.68071,0.68072,0.6807,0.68071,38.63,0.6808,0.68082,0.68077,0.68081,37.14,False
'2018-07-30T14:15:00',0.68073,0.68077,0.68069,0.68069,25.32,0.68082,0.68084,0.6808,0.6808,20.01,False
'2018-07-30T14:16:00',0.6807,0.6807,0.68063,0.68069,45.09,0.6808,0.6808,0.68071,0.68078,47.31,True
'2018-07-30T14:17:00',0.68069,0.6807,0.68069,0.6807,64.87,0.68077,0.6808,0.68077,0.68078,51.75,True
'2018-07-30T14:18:00',0.68069,0.6807,0.68069,0.6807,7.74,0.68079,0.6808,0.68079,0.68079,11.59,True
'2018-07-30T14:19:00',0.68069,0.68074,0.68069,0.68071,37.98,0.6808,0.68084,0.68078,0.68081,36.0,True
'2018-07-30T14:20:00',0.68072,0.68072,0.68065,0.68071,62.06,0.68081,0.68082,0.68075,0.68082,47.43,False
'2018-07-30T14:21:00',0.68071,0.68072,0.68059,0.68069,67.29,0.6808,0.68081,0.68069,0.68078,62.85,True
'2018-07-30T14:22:00',0.68069,0.68069,0.68069,0.68069,14.6,0.68079,0.68079,0.68077,0.68079,27.88,False
'2018-07-30T14:23:00',0.68068,0.6807,0.68068,0.68069,32.5,0.68078,0.6808,0.68077,0.68079,37.89,False
'2018-07-30T14:24:00',0.68069,0.68069,0.68061,0.68068,64.08,0.68077,0.68078,0.6807,0.68078,48.66,True
'2018-07-30T14:25:00',0.68069,0.68075,0.68069,0.68072,44.87,0.68078,0.68084,0.68078,0.68083,47.22,True
'2018-07-30T14:26:00',0.68075,0.68075,0.6807,0.68073,30.46,0.68082,0.68084,0.68081,0.68082,30.52,False
'2018-07-30T14:27:00',0.68073,0.68074,0.68071,0.68072,53.07,0.68082,0.68084,0.68081,0.68082,41.83,False
'2018-07-30T14:28:00',0.68073,0.68079,0.68069,0.68069,54.09,0.68082,0.68088,0.68078,0.68078,57.33,True
'2018-07-30T14:29:00',0.6807,0.68074,0.6807,0.68072,60.31,0.68078,0.68083,0.68077,0.6808,78.54,True
'2018-07-30T14:30:00',0.68072,0.6808,0.68071,0.68079,54.11,0.6808,0.68088,0.6808,0.68086,61.26,True
'2018-07-30T14:31:00',0.68077,0.6808,0.68074,0.68079,55.32,0.68085,0.68089,0.68084,0.68087,66.22,False
'2018-07-30T14:32:00',0.68078,0.68079,0.6807,0.68073,45.22,0.68088,0.68088,0.6808,0.68081,48.94,False
'2018-07-30T14:33:00',0.68073,0.68081,0.68071,0.68071,33.37,0.68082,0.68088,0.6808,0.6808,48.73,False
'2018-07-30T14:34:00',0.68071,0.68071,0.68067,0.68069,29.98,0.68079,0.68079,0.68076,0.68078,28.27,True
'2018-07-30T14:35:00',0.68071,0.68071,0.68064,0.6807,68.94,0.68077,0.6808,0.68073,0.6808,61.92,True
'2018-07-30T14:36:00',0.68072,0.68074,0.6807,0.68072,52.51,0.6808,0.68082,0.68079,0.68082,77.79,True
'2018-07-30T14:37:00',0.68072,0.68083,0.68072,0.68081,51.39,0.68082,0.68092,0.68082,0.68089,48.66,False
'2018-07-30T14:38:00',0.68081,0.68083,0.68079,0.6808,28.18,0.6809,0.68091,0.68089,0.68089,28.68,False
'2018-07-30T14:39:00',0.6808,0.6808,0.68071,0.68072,19.53,0.68089,0.68089,0.68081,0.68081,18.26,True
'2018-07-30T14:40:00',0.68071,0.68074,0.68068,0.68074,51.17,0.6808,0.68082,0.68076,0.6808,46.09,False
'2018-07-30T14:41:00',0.68073,0.68074,0.68071,0.68071,23.47,0.6808,0.68081,0.6808,0.6808,26.44,True
'2018-07-30T14:42:00',0.68072,0.68073,0.68071,0.68072,13.52,0.6808,0.68082,0.6808,0.68082,23.48,True
'2018-07-30T14:43:00',0.68072,0.68073,0.68072,0.68073,6.39,0.68082,0.68082,0.68082,0.68082,10.27,True
'2018-07-30T14:44:00',0.68071,0.68085,0.68071,0.68084,19.61,0.68081,0.68092,0.68081,0.6809,29.13,False
'2018-07-30T14:45:00',0.68083,0.68084,0.6808,0.68081,21.02,0.6809,0.68092,0.68088,0.68089,11.36,True
'2018-07-30T14:46:00',0.68081,0.68082,0.68074,0.68082,35.82,0.68091,0.68091,0.68082,0.6809,33.74,False
'2018-07-30T14:47:00',0.68082,0.68082,0.68071,0.68071,23.58,0.6809,0.68092,0.68079,0.6808,19.25,True
'2018-07-30T14:48:00',0.68071,0.6808,0.68071,0.6808,6.84,0.6808,0.68087,0.6808,0.68087,6.5,False
'2018-07-30T14:49:00',0.68079,0.6808,0.68068,0.68068,39.96,0.68087,0.68087,0.68076,0.68077,35.48,False
'2018-07-30T14:50:00',0.68068,0.68075,0.68064,0.68068,81.3,0.68075,0.68085,0.68073,0.68077,79.35,True
'2018-07-30T14:51:00',0.68068,0.68069,0.68068,0.68068,12.8,0.68078,0.68079,0.68077,0.68079,12.5,True
'2018-07-30T14:52:00',0.68068,0.68072,0.68068,0.68072,59.3,0.68078,0.68081,0.68078,0.68081,37.61,False
'2018-07-30T14:53:00',0.68073,0.68077,0.6807,0.6807,40.51,0.68081,0.68086,0.68079,0.68079,51.64,True
'2018-07-30T14:54:00',0.6807,0.68078,0.6807,0.68078,94.76,0.68079,0.68087,0.68079,0.68087,96.8,False
'2018-07-30T14:55:00',0.68078,0.68079,0.68074,0.68076,41.54,0.68086,0.68087,0.68083,0.68084,30.95,True
'2018-07-30T14:56:00',0.68073,0.6808,0.6807,0.6808,104.83,0.68083,0.68087,0.68078,0.68087,87.93,True
'2018-07-30T14:57:00',0.68079,0.68103,0.68079,0.68099,91.98,0.68087,0.68113,0.68086,0.6811,76.85,True
'2018-07-30T14:58:00',0.68099,0.6813,0.68098,0.68129,110.91,0.68107,0.6814,0.68107,0.68138,105.06,True
'2018-07-30T14:59:00',0.68129,0.68141,0.68129,0.68139,64.87,0.6814,0.68151,0.68139,0.68149,62.83,True
'2018-07-30T15:00:00',0.68139,0.68151,0.68139,0.6815,46.74,0.68149,0.6816,0.68148,0.6816,33.24,False
'2018-07-30T15:01:00',0.6815,0.68153,0.68144,0.68148,44.25,0.68159,0.68161,0.68151,0.68158,46.8,False
'2018-07-30T15:02:00',0.68149,0.68149,0.68127,0.6813,77.49,0.68159,0.68159,0.68135,0.6814,70.0,False
'2018-07-30T15:03:00',0.6813,0.6813,0.68111,0.68118,95.34,0.6814,0.6814,0.68121,0.68127,95.68,False
'2018-07-30T15:04:00',0.68116,0.68118,0.681,0.681,71.74,0.68125,0.68127,0.6811,0.6811,53.96,False
'2018-07-30T15:05:00',0.681,0.6811,0.681,0.681,44.7,0.6811,0.68119,0.68109,0.68109,54.26,True
'2018-07-30T15:06:00',0.68099,0.68109,0.68099,0.68109,34.35,0.68109,0.68118,0.68108,0.68118,47.94,False
'2018-07-30T15:07:00',0.68108,0.68109,0.68102,0.68102,19.43,0.68117,0.68119,0.68112,0.68112,28.59,True
'2018-07-30T15:08:00',0.68102,0.6811,0.68101,0.68109,28.27,0.68112,0.68118,0.6811,0.68118,22.07,False
'2018-07-30T15:09:00',0.68109,0.68113,0.68109,0.68109,24.55,0.68118,0.68121,0.68118,0.68118,22.94,True
'2018-07-30T15:10:00',0.68109,0.68118,0.68108,0.68118,35.37,0.68119,0.68127,0.68117,0.68127,30.59,False
'2018-07-30T15:11:00',0.68119,0.68119,0.68109,0.68111,44.16,0.68129,0.68129,0.68118,0.68121,30.34,False
'2018-07-30T15:12:00',0.68111,0.68111,0.68099,0.68108,60.8,0.6812,0.6812,0.68108,0.68119,81.49,True
'2018-07-30T15:13:00',0.68109,0.68118,0.68101,0.68118,46.63,0.68118,0.68128,0.6811,0.68128,32.29,False
'2018-07-30T15:14:00',0.6812,0.68122,0.68112,0.68112,135.38,0.6813,0.68131,0.68122,0.68122,142.86,True
'2018-07-30T15:15:00',0.6811,0.68122,0.68107,0.68121,34.27,0.68117,0.68131,0.68116,0.68131,53.12,True
'2018-07-30T15:16:00',0.68122,0.68129,0.68122,0.68122,86.7,0.68131,0.68138,0.68131,0.68131,92.01,False
'2018-07-30T15:17:00',0.68121,0.68125,0.68121,0.68121,56.14,0.68131,0.68136,0.6813,0.6813,68.15,False
'2018-07-30T15:18:00',0.68121,0.68124,0.68119,0.68119,21.98,0.68131,0.68131,0.68129,0.68129,20.57,False
'2018-07-30T15:19:00',0.68119,0.68119,0.68114,0.68119,73.44,0.68128,0.68129,0.68123,0.68129,48.49,True
'2018-07-30T15:20:00',0.68121,0.68121,0.68119,0.6812,52.62,0.6813,0.68131,0.68129,0.68129,37.73,False
'2018-07-30T15:21:00',0.6812,0.6812,0.68118,0.68119,32.4,0.68129,0.68129,0.68128,0.68129,42.47,True
'2018-07-30T15:22:00',0.68119,0.68134,0.68119,0.68134,60.67,0.68129,0.68143,0.68129,0.68143,61.47,False
'2018-07-30T15:23:00',0.68134,0.6814,0.68131,0.68132,67.33,0.68143,0.68149,0.68141,0.68142,92.03,True
'2018-07-30T15:24:00',0.68131,0.68142,0.6813,0.68141,32.67,0.68141,0.6815,0.6814,0.6815,47.65,False
'2018-07-30T15:25:00',0.6814,0.6814,0.68127,0.68131,56.95,0.6815,0.6815,0.68137,0.68141,55.23,True
'2018-07-30T15:26:00',0.68131,0.6814,0.6813,0.6814,29.36,0.68139,0.68149,0.68137,0.68149,31.57,True
'2018-07-30T15:27:00',0.68141,0.68146,0.68141,0.68142,52.51,0.68149,0.68157,0.68149,0.68152,75.64,False
'2018-07-30T15:28:00',0.6814,0.6814,0.68132,0.68136,92.13,0.6815,0.6815,0.68141,0.68145,67.39,False
'2018-07-30T15:29:00',0.68135,0.68139,0.6813,0.6813,103.5,0.68144,0.68148,0.6814,0.6814,102.29,False
'2018-07-30T15:30:00',0.6813,0.68138,0.68119,0.68121,56.61,0.6814,0.68147,0.68128,0.6813,72.97,True
'2018-07-30T15:31:00',0.6812,0.68126,0.68119,0.68122,70.66,0.68129,0.68136,0.68128,0.68131,78.62,True
'2018-07-30T15:32:00',0.68122,0.68137,0.68121,0.68132,79.84,0.68132,0.68145,0.68131,0.68141,85.3,False
'2018-07-30T15:33:00',0.68134,0.68134,0.6812,0.68132,63.45,0.68143,0.68143,0.68127,0.6814,70.89,False
'2018-07-30T15:34:00',0.68131,0.68131,0.68121,0.68129,51.7,0.6814,0.6814,0.6813,0.68139,57.81,True
'2018-07-30T15:35:00',0.68129,0.68143,0.68129,0.68141,67.93,0.68138,0.68151,0.68138,0.6815,99.39,True
'2018-07-30T15:36:00',0.68141,0.68156,0.6814,0.6815,85.48,0.6815,0.68165,0.68149,0.68158,71.21,False
'2018-07-30T15:37:00',0.6815,0.6815,0.68149,0.68149,22.88,0.68158,0.68159,0.68158,0.68159,11.77,True
'2018-07-30T15:38:00',0.68149,0.68159,0.68144,0.68159,63.3,0.68157,0.68165,0.68153,0.68165,80.11,True
'2018-07-30T15:39:00',0.68159,0.68176,0.68159,0.68164,88.07,0.68167,0.68184,0.68167,0.68173,97.23,False
'2018-07-30T15:40:00',0.68166,0.68166,0.68152,0.68152,38.12,0.68173,0.68173,0.68161,0.68161,27.84,False
'2018-07-30T15:41:00',0.68152,0.68158,0.68148,0.6815,88.43,0.6816,0.68167,0.68156,0.68159,107.69,True
'2018-07-30T15:42:00',0.6815,0.68152,0.6815,0.68151,29.5,0.68158,0.6816,0.68157,0.68158,60.08,True
'2018-07-30T15:43:00',0.6815,0.68167,0.68149,0.68167,44.6,0.68159,0.68176,0.68159,0.68176,63.16,False
'2018-07-30T15:44:00',0.68168,0.68173,0.68153,0.68159,76.71,0.68176,0.68181,0.68161,0.68168,78.25,True
'2018-07-30T15:45:00',0.6816,0.6817,0.6816,0.6817,41.77,0.6817,0.6818,0.6817,0.68178,58.31,False
'2018-07-30T15:46:00',0.68169,0.68169,0.68159,0.68159,37.65,0.68178,0.68178,0.68168,0.68169,26.3,True
'2018-07-30T15:47:00',0.6816,0.68168,0.68158,0.68168,37.99,0.68166,0.68179,0.68166,0.68179,33.16,True
'2018-07-30T15:48:00',0.68168,0.68174,0.68168,0.68169,49.78,0.68179,0.68183,0.68177,0.68178,46.95,True
'2018-07-30T15:49:00',0.68169,0.68171,0.68168,0.6817,24.76,0.68177,0.68179,0.68175,0.68178,21.07,True
'2018-07-30T15:50:00',0.6817,0.68191,0.68169,0.6819,81.02,0.68177,0.682,0.68177,0.68199,64.55,False
'2018-07-30T15:51:00',0.6819,0.6819,0.68179,0.68189,41.78,0.68198,0.68199,0.68187,0.68199,42.35,True
'2018-07-30T15:52:00',0.68189,0.682,0.68189,0.68192,77.8,0.68199,0.68207,0.68199,0.68201,96.26,True
'2018-07-30T15:53:00',0.68191,0.6821,0.6819,0.68209,100.59,0.68201,0.68218,0.68199,0.68217,86.03,True
'2018-07-30T15:54:00',0.6821,0.68219,0.68209,0.68212,41.43,0.68218,0.68227,0.68217,0.68218,46.94,True
'2018-07-30T15:55:00',0.6821,0.68219,0.6821,0.68217,45.27,0.68218,0.68228,0.68217,0.68226,26.81,False
'2018-07-30T15:56:00',0.68216,0.68217,0.68207,0.6821,87.54,0.68224,0.68226,0.68216,0.68219,36.29,True
'2018-07-30T15:57:00',0.6821,0.68216,0.68209,0.68212,66.41,0.68219,0.68225,0.68219,0.68221,42.74,True
'2018-07-30T15:58:00',0.68211,0.68215,0.68209,0.68215,65.97,0.68221,0.68222,0.68219,0.68222,38.27,True
'2018-07-30T15:59:00',0.68214,0.68217,0.6821,0.68214,71.13,0.68221,0.68227,0.6822,0.68226,65.71,False
'2018-07-30T16:00:00',0.68217,0.68219,0.68203,0.68209,100.17,0.68227,0.68229,0.68211,0.68219,87.27,False
'2018-07-30T16:01:00',0.68209,0.6821,0.68191,0.682,65.85,0.68219,0.68219,0.682,0.68209,78.39,True
'2018-07-30T16:02:00',0.682,0.68205,0.68199,0.68201,81.01,0.68208,0.68213,0.68208,0.68211,90.68,True
'2018-07-30T16:03:00',0.68202,0.6822,0.68202,0.6821,80.59,0.68212,0.6823,0.68212,0.68218,88.74,False
'2018-07-30T16:04:00',0.68209,0.68212,0.68201,0.68209,76.43,0.68218,0.68222,0.68211,0.68218,81.42,False
'2018-07-30T16:05:00',0.68209,0.68209,0.68199,0.68204,64.0,0.68217,0.68219,0.68208,0.68212,85.24,False
'2018-07-30T16:06:00',0.68203,0.68203,0.68196,0.68198,80.68,0.68212,0.68212,0.68205,0.68205,122.06,False
'2018-07-30T16:07:00',0.68195,0.68195,0.68191,0.68193,59.73,0.68204,0.68204,0.682,0.68201,52.76,False
'2018-07-30T16:08:00',0.68192,0.68194,0.68188,0.68192,76.39,0.682,0.68202,0.68198,0.68201,48.34,True
'2018-07-30T16:09:00',0.68191,0.68196,0.68189,0.68192,86.93,0.68201,0.68206,0.68198,0.68202,66.43,True
'2018-07-30T16:10:00',0.68194,0.68202,0.68192,0.682,75.41,0.68202,0.68211,0.68201,0.6821,82.38,True
'2018-07-30T16:11:00',0.68201,0.68208,0.682,0.68205,108.91,0.6821,0.68215,0.68209,0.68213,79.83,True
'2018-07-30T16:12:00',0.68208,0.68224,0.68208,0.68221,81.84,0.68216,0.68233,0.68216,0.68231,86.64,True
'2018-07-30T16:13:00',0.68221,0.68232,0.68212,0.68227,81.19,0.68231,0.68241,0.68221,0.68237,95.27,True
'2018-07-30T16:14:00',0.68226,0.68232,0.68218,0.68232,48.98,0.68235,0.68241,0.68226,0.6824,76.87,True
'2018-07-30T16:15:00',0.68233,0.68241,0.68231,0.68241,71.97,0.6824,0.68249,0.6824,0.68249,97.07,True
'2018-07-30T16:16:00',0.68241,0.68243,0.68232,0.68241,54.13,0.6825,0.68253,0.68241,0.6825,80.94,True
'2018-07-30T16:17:00',0.68241,0.68246,0.6824,0.68243,52.43,0.6825,0.68255,0.68249,0.68251,66.35,False
'2018-07-30T16:18:00',0.68243,0.68243,0.68239,0.6824,43.9,0.6825,0.6825,0.68247,0.68247,35.59,True
'2018-07-30T16:19:00',0.6824,0.6825,0.6824,0.68249,68.18,0.6825,0.68258,0.6825,0.68258,58.85,False
'2018-07-30T16:20:00',0.68249,0.68258,0.68242,0.68242,75.75,0.68254,0.68268,0.68247,0.68247,53.37,True
'2018-07-30T16:21:00',0.68242,0.68249,0.68241,0.68248,100.78,0.68247,0.68256,0.68246,0.68256,64.0,True
'2018-07-30T16:22:00',0.68249,0.6825,0.68248,0.68249,6.19,0.68256,0.68258,0.68256,0.68256,4.0,False
'2018-07-30T16:23:00',0.68248,0.68249,0.68241,0.68242,41.62,0.68256,0.68257,0.68248,0.68251,27.19,True
'2018-07-30T16:24:00',0.68243,0.68263,0.68242,0.68262,100.68,0.68252,0.68269,0.6825,0.68269,56.47,True
'2018-07-30T16:25:00',0.68262,0.68278,0.68262,0.68278,140.9,0.6827,0.68287,0.68269,0.68287,78.23,True
'2018-07-30T16:26:00',0.68279,0.68286,0.6827,0.68281,103.72,0.68287,0.68293,0.68278,0.6829,66.21,True
'2018-07-30T16:27:00',0.68282,0.68297,0.68282,0.68283,72.16,0.6829,0.68302,0.6829,0.68291,53.53,True
'2018-07-30T16:28:00',0.68286,0.68309,0.68286,0.68303,87.48,0.68294,0.68317,0.68294,0.6831,61.74,False
'2018-07-30T16:29:00',0.68304,0.68305,0.68295,0.68295,75.83,0.68312,0.68312,0.68303,0.68304,55.82,False
'2018-07-30T16:30:00',0.68296,0.68299,0.68288,0.68289,63.43,0.68304,0.68307,0.68295,0.68296,36.93,False
'2018-07-30T16:31:00',0.68289,0.6829,0.68282,0.68287,59.2,0.68298,0.68299,0.68289,0.68295,54.13,True
'2018-07-30T16:32:00',0.68287,0.68289,0.68282,0.68287,33.4,0.68295,0.68297,0.68289,0.68296,31.98,True
'2018-07-30T16:33:00',0.68289,0.68291,0.68286,0.68289,35.02,0.68296,0.68299,0.68294,0.68297,31.08,False
'2018-07-30T16:34:00',0.6829,0.6829,0.68278,0.68278,40.32,0.68297,0.68297,0.68286,0.68286,46.36,True
'2018-07-30T16:35:00',0.68275,0.6828,0.68272,0.6828,34.05,0.68283,0.68288,0.68281,0.68288,52.18,True
'2018-07-30T16:36:00',0.6828,0.68293,0.68279,0.68291,27.37,0.68287,0.68301,0.68286,0.68301,43.96,True
'2018-07-30T16:37:00',0.68291,0.68301,0.68291,0.683,46.91,0.683,0.68309,0.683,0.68307,72.88,False
'2018-07-30T16:38:00',0.683,0.68302,0.68296,0.68299,28.96,0.68308,0.68309,0.68304,0.68307,42.9,True
'2018-07-30T16:39:00',0.68299,0.68302,0.68299,0.68299,26.25,0.68308,0.6831,0.68308,0.68308,25.2,False
'2018-07-30T16:40:00',0.68299,0.68299,0.68298,0.68299,14.6,0.68307,0.68308,0.68307,0.68308,10.44,True
'2018-07-30T16:41:00',0.68298,0.68307,0.68289,0.68307,62.18,0.68303,0.68315,0.68299,0.68315,38.46,True
'2018-07-30T16:42:00',0.68308,0.6831,0.68308,0.6831,22.06,0.68317,0.68318,0.68317,0.68317,16.68,False
'2018-07-30T16:43:00',0.68309,0.68309,0.6829,0.6829,40.14,0.68317,0.68317,0.68298,0.68298,36.23,True
'2018-07-30T16:44:00',0.6829,0.68292,0.68289,0.68291,24.29,0.68298,0.683,0.68298,0.68299,29.65,True
'2018-07-30T16:45:00',0.68292,0.68301,0.6829,0.68299,70.44,0.68299,0.6831,0.68299,0.68308,57.77,True
'2018-07-30T16:46:00',0.683,0.68309,0.683,0.68309,37.13,0.68308,0.68318,0.68308,0.68316,28.91,False
'2018-07-30T16:47:00',0.68308,0.6831,0.683,0.683,77.71,0.68316,0.68317,0.68309,0.68309,55.83,False
'2018-07-30T16:48:00',0.683,0.68309,0.68299,0.683,41.4,0.68309,0.68317,0.68308,0.68308,41.19,False
'2018-07-30T16:49:00',0.68301,0.68301,0.6829,0.6829,31.33,0.68309,0.68309,0.68299,0.68299,62.48,False
'2018-07-30T16:50:00',0.6829,0.6829,0.68277,0.68287,73.61,0.68297,0.68299,0.68285,0.68297,89.77,True
'2018-07-30T16:51:00',0.68287,0.6829,0.68287,0.68289,36.15,0.68297,0.68298,0.68296,0.68298,34.82,True
'2018-07-30T16:52:00',0.6829,0.68303,0.68287,0.68299,68.81,0.68297,0.68312,0.68296,0.68307,62.22,False
'2018-07-30T16:53:00',0.68299,0.68299,0.6829,0.6829,27.58,0.68308,0.68308,0.68299,0.68299,27.71,False
'2018-07-30T16:54:00',0.6829,0.6829,0.68286,0.68289,43.5,0.68298,0.68298,0.68295,0.68296,48.74,True
'2018-07-30T16:55:00',0.68288,0.68298,0.68285,0.68289,102.32,0.68297,0.68306,0.68294,0.68298,88.83,False
'2018-07-30T16:56:00',0.6829,0.6829,0.68282,0.68289,54.66,0.68298,0.68298,0.68289,0.68298,69.03,True
'2018-07-30T16:57:00',0.68289,0.683,0.68289,0.683,42.81,0.68298,0.68309,0.68296,0.68309,59.06,False
'2018-07-30T16:58:00',0.683,0.68301,0.68291,0.68295,168.15,0.68309,0.68309,0.683,0.68304,178.1,True
'2018-07-30T16:59:00',0.68294,0.68307,0.68294,0.68302,140.32,0.683,0.68315,0.683,0.68311,132.91,False
'2018-07-30T17:00:00',0.68301,0.68304,0.68289,0.68298,151.23,0.6831,0.68313,0.68297,0.68304,190.75,True
'2018-07-30T17:01:00',0.68299,0.68307,0.68299,0.68302,97.01,0.68307,0.68314,0.68307,0.68309,73.07,False
'2018-07-30T17:02:00',0.68303,0.68313,0.683,0.683,139.28,0.68311,0.68321,0.68309,0.68309,111.41,True
'2018-07-30T17:03:00',0.68301,0.68302,0.683,0.683,30.35,0.6831,0.6831,0.68308,0.6831,27.86,False
'2018-07-30T17:04:00',0.683,0.683,0.6829,0.6829,37.44,0.68309,0.68309,0.683,0.683,21.72,True
'2018-07-30T17:05:00',0.68291,0.683,0.6829,0.68293,32.83,0.68299,0.68308,0.68298,0.68302,49.96,True
'2018-07-30T17:06:00',0.68295,0.68298,0.68293,0.68297,48.23,0.68302,0.68305,0.683,0.68303,62.84,True
'2018-07-30T17:07:00',0.68297,0.68302,0.68292,0.68302,27.31,0.68304,0.6831,0.683,0.6831,40.73,False
'2018-07-30T17:08:00',0.68299,0.68304,0.68289,0.68299,45.72,0.68303,0.6831,0.68295,0.68306,31.59,False
'2018-07-30T17:09:00',0.68296,0.68301,0.68291,0.68298,59.24,0.68302,0.68308,0.68297,0.68305,38.36,True
'2018-07-30T17:10:00',0.68298,0.68305,0.68297,0.68305,37.83,0.68306,0.68311,0.68304,0.68311,27.5,False
'2018-07-30T17:11:00',0.68309,0.6831,0.683,0.68301,44.0,0.68316,0.68317,0.68307,0.68308,29.95,True
'2018-07-30T17:12:00',0.68302,0.68307,0.68301,0.68306,32.51,0.68308,0.68314,0.68308,0.68314,25.94,False
'2018-07-30T17:13:00',0.68308,0.68309,0.68302,0.68305,47.02,0.68315,0.68317,0.6831,0.68311,42.91,True
'2018-07-30T17:14:00',0.68305,0.68311,0.68305,0.68311,17.49,0.68311,0.68318,0.68311,0.68318,13.98,False
'2018-07-30T17:15:00',0.68312,0.68314,0.6831,0.6831,29.61,0.68318,0.68319,0.68317,0.68318,24.83,True
'2018-07-30T17:16:00',0.6831,0.68316,0.6831,0.68314,30.62,0.68318,0.68322,0.68318,0.6832,18.11,True
'2018-07-30T17:17:00',0.68313,0.6832,0.68313,0.68319,39.08,0.6832,0.68327,0.6832,0.68325,35.32,True
'2018-07-30T17:18:00',0.6832,0.68323,0.68312,0.68319,47.56,0.68327,0.68331,0.6832,0.68326,37.42,True
'2018-07-30T17:19:00',0.68319,0.68332,0.68319,0.68331,42.89,0.68327,0.68339,0.68327,0.68339,40.91,True
'2018-07-30T17:20:00',0.68333,0.68342,0.68333,0.68341,54.83,0.68339,0.6835,0.68339,0.68348,42.55,False
'2018-07-30T17:21:00',0.68341,0.68342,0.68334,0.68339,60.85,0.68348,0.68348,0.6834,0.68346,52.15,False
'2018-07-30T17:22:00',0.6834,0.6834,0.68335,0.68335,8.73,0.68346,0.68346,0.68341,0.68341,11.5,False
'2018-07-30T17:23:00',0.68334,0.68336,0.68323,0.68325,52.44,0.68341,0.68343,0.68329,0.68329,60.72,True
'2018-07-30T17:24:00',0.68324,0.68325,0.68324,0.68325,4.86,0.6833,0.68332,0.6833,0.68332,5.5,True
'2018-07-30T17:25:00',0.68326,0.68332,0.68324,0.6833,19.96,0.68332,0.68338,0.68332,0.68338,22.93,True
'2018-07-30T17:26:00',0.68331,0.68339,0.68326,0.68339,47.63,0.68338,0.68347,0.68332,0.68347,32.35,False
'2018-07-30T17:27:00',0.68337,0.68337,0.68326,0.68329,27.27,0.68344,0.68344,0.68333,0.68336,23.48,False
'2018-07-30T17:28:00',0.6833,0.68331,0.68328,0.68328,20.82,0.68338,0.68338,0.68335,0.68335,15.36,False
'2018-07-30T17:29:00',0.68326,0.68328,0.6832,0.68322,42.55,0.68334,0.68336,0.68328,0.6833,38.66,False
'2018-07-30T17:30:00',0.68323,0.68331,0.68315,0.68315,66.29,0.6833,0.68337,0.68322,0.68322,79.61,False
'2018-07-30T17:31:00',0.68316,0.68319,0.68309,0.68312,59.33,0.68322,0.68324,0.68317,0.68319,36.14,False
'2018-07-30T17:32:00',0.68312,0.68312,0.68306,0.68308,34.06,0.68319,0.68319,0.68314,0.68314,26.65,True
'2018-07-30T17:33:00',0.68308,0.68322,0.68308,0.68318,52.19,0.68314,0.6833,0.68314,0.68327,41.51,True
'2018-07-30T17:34:00',0.68318,0.6832,0.68318,0.6832,40.04,0.68326,0.68329,0.68326,0.68329,25.42,False
'2018-07-30T17:35:00',0.6832,0.6832,0.68311,0.68315,44.24,0.68329,0.68329,0.68319,0.68323,34.69,False
'2018-07-30T17:36:00',0.68311,0.68311,0.68307,0.68308,27.41,0.68317,0.68318,0.68314,0.68316,23.59,True
'2018-07-30T17:37:00',0.68308,0.68318,0.68308,0.68318,26.35,0.68316,0.68326,0.68316,0.68326,18.7,True
'2018-07-30T17:38:00',0.68318,0.68329,0.68317,0.68329,28.44,0.68325,0.68336,0.68325,0.68336,13.6,False
'2018-07-30T17:39:00',0.68326,0.68326,0.68313,0.68318,38.15,0.68334,0.68334,0.6832,0.68325,32.09,True
'2018-07-30T17:40:00',0.68317,0.68319,0.68317,0.68318,25.31,0.68324,0.68327,0.68324,0.68327,22.24,False
'2018-07-30T17:41:00',0.68318,0.68319,0.68318,0.68318,20.93,0.68327,0.68327,0.68326,0.68326,13.98,False
'2018-07-30T17:42:00',0.68318,0.68319,0.68309,0.68309,27.68,0.68327,0.68328,0.68317,0.68317,27.55,True
'2018-07-30T17:43:00',0.68309,0.68311,0.68309,0.6831,15.36,0.68317,0.68318,0.68317,0.68318,13.72,False
'2018-07-30T17:44:00',0.6831,0.6831,0.683,0.68302,25.45,0.68317,0.68318,0.68309,0.68311,35.47,True
'2018-07-30T17:45:00',0.68306,0.68309,0.68306,0.68308,18.59,0.68314,0.68318,0.68314,0.68317,34.88,True
'2018-07-30T17:46:00',0.6831,0.6831,0.68308,0.68309,15.1,0.68316,0.68318,0.68316,0.68318,31.45,False
'2018-07-30T17:47:00',0.68309,0.68309,0.68308,0.68308,11.86,0.68318,0.68318,0.68315,0.68315,17.99,False
'2018-07-30T17:48:00',0.68309,0.68311,0.68306,0.68307,16.74,0.68315,0.68318,0.68311,0.68311,15.61,False
'2018-07-30T17:49:00',0.68308,0.68311,0.68302,0.68303,26.97,0.68315,0.68318,0.68308,0.68309,28.18,False
'2018-07-30T17:50:00',0.68301,0.68301,0.68291,0.68291,27.81,0.68308,0.68308,0.68299,0.68299,32.57,False
'2018-07-30T17:51:00',0.6829,0.6829,0.68289,0.68289,5.61,0.68299,0.68299,0.68298,0.68298,3.1,False
'2018-07-30T17:52:00',0.68289,0.68289,0.68288,0.68288,35.69,0.68298,0.68298,0.68295,0.68296,29.93,True
'2018-07-30T17:53:00',0.68288,0.68299,0.68288,0.68294,32.21,0.68297,0.68308,0.68297,0.68302,27.38,True
'2018-07-30T17:54:00',0.68294,0.683,0.68291,0.68297,33.86,0.68302,0.68308,0.683,0.68306,45.14,False
'2018-07-30T17:55:00',0.68295,0.68295,0.68288,0.68291,30.67,0.68303,0.68303,0.68296,0.68298,36.09,False
'2018-07-30T17:56:00',0.68291,0.68302,0.6829,0.6829,53.62,0.683,0.68309,0.68295,0.68295,74.59,True
'2018-07-30T17:57:00',0.6829,0.68291,0.68288,0.68289,40.69,0.68296,0.68299,0.68296,0.68298,40.67,False
'2018-07-30T17:58:00',0.68289,0.68291,0.68288,0.68289,22.3,0.68298,0.683,0.68297,0.68298,25.91,False
'2018-07-30T17:59:00',0.68289,0.68289,0.68281,0.68282,32.75,0.68298,0.68298,0.68291,0.68291,46.42,False
'2018-07-30T18:00:00',0.68281,0.68284,0.68279,0.6828,23.59,0.68291,0.68291,0.68289,0.68289,25.16,True
'2018-07-30T18:01:00',0.68281,0.68286,0.6828,0.68282,35.64,0.68289,0.68296,0.68289,0.68291,37.88,True
'2018-07-30T18:02:00',0.68283,0.68289,0.68281,0.68285,70.7,0.68292,0.68299,0.68292,0.68293,83.29,True
'2018-07-30T18:03:00',0.68287,0.6829,0.68287,0.68288,25.09,0.68294,0.68298,0.68294,0.68298,43.11,False
'2018-07-30T18:04:00',0.68288,0.68289,0.68287,0.68287,31.48,0.68298,0.68298,0.68296,0.68296,24.13,False
'2018-07-30T18:05:00',0.68287,0.68287,0.6828,0.68286,22.74,0.68296,0.68296,0.6829,0.68294,47.59,False
'2018-07-30T18:06:00',0.68286,0.68286,0.68282,0.68282,11.75,0.68294,0.68294,0.68291,0.68292,20.81,False
'2018-07-30T18:07:00',0.68279,0.68279,0.68269,0.68269,37.76,0.68287,0.68287,0.68279,0.68279,50.52,True
'2018-07-30T18:08:00',0.68271,0.68275,0.6827,0.6827,18.45,0.6828,0.68282,0.68279,0.68279,17.26,True
'2018-07-30T18:09:00',0.68272,0.6828,0.68271,0.68276,29.0,0.68279,0.68288,0.68279,0.68285,56.73,True
'2018-07-30T18:10:00',0.68279,0.68285,0.68278,0.68282,36.23,0.68286,0.68292,0.68284,0.6829,51.08,False
'2018-07-30T18:11:00',0.68282,0.68282,0.68269,0.68279,51.51,0.6829,0.6829,0.68278,0.68289,55.55,False
'2018-07-30T18:12:00',0.68282,0.68284,0.68277,0.68278,31.99,0.68289,0.6829,0.68287,0.68287,53.44,True
'2018-07-30T18:13:00',0.68279,0.68282,0.68268,0.6828,82.21,0.68286,0.6829,0.68277,0.68289,90.41,False
'2018-07-30T18:14:00',0.6828,0.68283,0.68276,0.68276,64.48,0.6829,0.68291,0.68287,0.68287,74.43,True
'2018-07-30T18:15:00',0.6828,0.68282,0.68275,0.68279,37.12,0.68289,0.6829,0.68285,0.68289,53.15,False
'2018-07-30T18:16:00',0.68281,0.68282,0.68274,0.68274,34.18,0.6829,0.68291,0.68283,0.68283,36.83,True
'2018-07-30T18:17:00',0.68274,0.68279,0.68274,0.68276,37.78,0.68282,0.68288,0.68282,0.68284,29.87,False
'2018-07-30T18:18:00',0.68276,0.68276,0.6827,0.6827,22.1,0.68284,0.68284,0.68279,0.68281,23.81,True
'2018-07-30T18:19:00',0.68271,0.68273,0.6827,0.68273,10.9,0.6828,0.68281,0.6828,0.68281,14.7,False
'2018-07-30T18:20:00',0.68277,0.6828,0.68272,0.68272,36.69,0.68286,0.68288,0.6828,0.68282,44.18,False
'2018-07-30T18:21:00',0.68275,0.68283,0.68271,0.68271,44.09,0.68282,0.68289,0.68281,0.68281,72.0,False
'2018-07-30T18:22:00',0.68271,0.68271,0.6827,0.6827,8.09,0.6828,0.6828,0.68278,0.6828,12.54,False
'2018-07-30T18:23:00',0.6827,0.68271,0.68265,0.68268,21.06,0.6828,0.6828,0.68274,0.68277,24.97,True
'2018-07-30T18:24:00',0.68264,0.68271,0.68264,0.68271,28.08,0.68273,0.68281,0.68273,0.68281,28.17,False
'2018-07-30T18:25:00',0.68272,0.68275,0.68271,0.68271,22.49,0.68281,0.68285,0.68281,0.68281,15.79,True
'2018-07-30T18:26:00',0.68271,0.68272,0.6827,0.68272,11.43,0.68281,0.68281,0.68278,0.68281,20.88,True
'2018-07-30T18:27:00',0.68272,0.68273,0.68272,0.68273,3.24,0.68282,0.68282,0.68282,0.68282,2.62,False
'2018-07-30T18:28:00',0.68272,0.68272,0.68265,0.68271,19.97,0.68282,0.68282,0.68274,0.68279,27.28,True
'2018-07-30T18:29:00',0.68271,0.68272,0.6827,0.68272,7.47,0.68279,0.68281,0.68279,0.68281,11.9,False
'2018-07-30T18:30:00',0.68272,0.68272,0.68262,0.68266,37.51,0.68281,0.68281,0.68272,0.68276,36.24,False
'2018-07-30T18:31:00',0.68266,0.68271,0.68262,0.68266,27.47,0.68275,0.68279,0.68272,0.68276,25.76,False
'2018-07-30T18:32:00',0.68264,0.68264,0.68262,0.68263,12.93,0.68273,0.68273,0.68271,0.68272,12.16,True
'2018-07-30T18:33:00',0.68268,0.68272,0.68268,0.68272,11.56,0.68277,0.68281,0.68277,0.68281,18.35,False
'2018-07-30T18:34:00',0.68272,0.68272,0.68262,0.68262,21.23,0.68281,0.68281,0.6827,0.6827,22.81,False
'2018-07-30T18:35:00',0.68262,0.68262,0.68262,0.68262,0.0,0.6827,0.6827,0.6827,0.6827,0.0,True
'2018-07-30T18:36:00',0.68262,0.68277,0.68262,0.68277,25.24,0.68272,0.68282,0.68272,0.68282,47.81,True
'2018-07-30T18:37:00',0.68277,0.68282,0.68273,0.68282,41.86,0.68281,0.68289,0.6828,0.68288,60.56,False
'2018-07-30T18:38:00',0.68281,0.68284,0.68278,0.68278,15.0,0.68288,0.68291,0.68285,0.68287,25.82,False
'2018-07-30T18:39:00',0.68279,0.68284,0.68278,0.68278,24.25,0.68288,0.68291,0.68285,0.68285,38.36,True
'2018-07-30T18:40:00',0.68279,0.68285,0.68279,0.68285,26.5,0.68286,0.6829,0.68284,0.6829,45.93,True
'2018-07-30T18:41:00',0.68284,0.68293,0.68284,0.68285,31.1,0.68291,0.68299,0.68291,0.68293,57.2,True
'2018-07-30T18:42:00',0.68286,0.68293,0.68286,0.68292,13.0,0.68294,0.68299,0.68293,0.68299,29.52,True
'2018-07-30T18:43:00',0.6829,0.68294,0.68287,0.68294,14.5,0.68296,0.683,0.68292,0.683,27.0,False
'2018-07-30T18:44:00',0.68296,0.68296,0.68288,0.6829,29.0,0.68302,0.68302,0.68295,0.68297,49.13,False
'2018-07-30T18:45:00',0.6829,0.68291,0.68287,0.68287,13.5,0.68298,0.683,0.68291,0.68293,24.45,True
'2018-07-30T18:46:00',0.68287,0.68289,0.68286,0.68288,21.74,0.68295,0.68297,0.68292,0.68296,37.52,False
'2018-07-30T18:47:00',0.68288,0.68292,0.68288,0.68288,21.07,0.68296,0.683,0.68294,0.68295,34.2,False
'2018-07-30T18:48:00',0.68288,0.68288,0.68274,0.68277,76.32,0.68296,0.68297,0.68282,0.68286,102.07,True
'2018-07-30T18:49:00',0.68279,0.68287,0.68277,0.68283,54.67,0.68288,0.68295,0.68286,0.68293,53.94,True
'2018-07-30T18:50:00',0.68283,0.68288,0.68282,0.68286,27.57,0.68293,0.68295,0.6829,0.68293,33.04,False
'2018-07-30T18:51:00',0.68288,0.68288,0.68281,0.68282,34.91,0.68294,0.68297,0.68291,0.68291,20.99,False
'2018-07-30T18:52:00',0.68281,0.68281,0.68279,0.68281,32.54,0.68291,0.68291,0.68287,0.68289,15.62,True
'2018-07-30T18:53:00',0.6828,0.68288,0.6828,0.68288,36.24,0.6829,0.68298,0.6829,0.68298,24.71,False
'2018-07-30T18:54:00',0.68288,0.6829,0.68282,0.68282,29.94,0.68297,0.68299,0.68291,0.68292,30.9,False
'2018-07-30T18:55:00',0.68284,0.68286,0.68282,0.68282,30.67,0.68293,0.68295,0.6829,0.68291,20.24,True
'2018-07-30T18:56:00',0.68284,0.68289,0.68282,0.68289,43.2,0.68291,0.68299,0.68291,0.68299,44.25,False
'2018-07-30T18:57:00',0.68289,0.68291,0.68286,0.68289,38.12,0.68298,0.683,0.68295,0.68299,36.07,False
'2018-07-30T18:58:00',0.68289,0.68289,0.68283,0.68285,54.98,0.68299,0.683,0.68291,0.68295,43.36,True
'2018-07-30T18:59:00',0.68285,0.68289,0.68284,0.68287,34.14,0.68294,0.68298,0.68292,0.68298,29.59,True
'2018-07-30T19:00:00',0.68289,0.68291,0.68288,0.68289,28.01,0.68297,0.68301,0.68297,0.68298,33.46,False
'2018-07-30T19:01:00',0.68284,0.68288,0.6828,0.68282,64.12,0.68295,0.68299,0.6829,0.68291,70.17,True
'2018-07-30T19:02:00',0.68282,0.68291,0.68282,0.68286,47.38,0.68291,0.68299,0.68291,0.68293,67.27,True
'2018-07-30T19:03:00',0.68287,0.68292,0.68287,0.68291,17.12,0.68296,0.68302,0.68296,0.683,25.79,False
'2018-07-30T19:04:00',0.68291,0.68291,0.68283,0.68283,4.69,0.68301,0.68301,0.68294,0.68294,7.56,True
'2018-07-30T19:05:00',0.68285,0.6829,0.68285,0.68289,16.77,0.68294,0.683,0.68294,0.68299,11.89,False
'2018-07-30T19:06:00',0.68288,0.68288,0.68283,0.68284,10.58,0.68296,0.68296,0.68292,0.68292,10.81,False
'2018-07-30T19:07:00',0.68283,0.68283,0.68279,0.68282,29.12,0.68293,0.68293,0.68289,0.6829,18.0,False
'2018-07-30T19:08:00',0.68281,0.68281,0.68274,0.68276,34.45,0.68291,0.68291,0.68283,0.68285,34.87,False
'2018-07-30T19:09:00',0.68278,0.68281,0.68272,0.68272,47.21,0.68288,0.68291,0.68281,0.68281,53.76,True
'2018-07-30T19:10:00',0.68273,0.68282,0.68273,0.6828,34.26,0.68283,0.68292,0.68283,0.68292,34.23,False
'2018-07-30T19:11:00',0.6828,0.68281,0.6828,0.6828,71.12,0.68292,0.68292,0.6829,0.68291,74.49,True
'2018-07-30T19:12:00',0.68283,0.68296,0.68282,0.68289,50.98,0.68291,0.68302,0.68291,0.683,32.49,True
'2018-07-30T19:13:00',0.68289,0.68291,0.68289,0.68291,7.15,0.68298,0.68299,0.68298,0.68299,3.75,False
'2018-07-30T19:14:00',0.68289,0.68289,0.68289,0.68289,3.82,0.68299,0.68299,0.68299,0.68299,1.75,False
'2018-07-30T19:15:00',0.6829,0.6829,0.68289,0.68289,15.37,0.68298,0.68298,0.68297,0.68297,12.08,True
'2018-07-30T19:16:00',0.68289,0.68289,0.68289,0.68289,1.0,0.68298,0.68298,0.68298,0.68298,1.37,False
'2018-07-30T19:17:00',0.68289,0.68289,0.68289,0.68289,2.2,0.68298,0.68298,0.68297,0.68297,2.24,True
'2018-07-30T19:18:00',0.68289,0.6829,0.68289,0.6829,2.0,0.68297,0.68297,0.68297,0.68297,2.74,False
'2018-07-30T19:19:00',0.68289,0.68289,0.68275,0.68275,14.84,0.68297,0.68297,0.6828,0.68283,11.96,False
'2018-07-30T19:20:00',0.68274,0.68274,0.68271,0.68271,19.87,0.68281,0.68281,0.6828,0.68281,20.59,True
'2018-07-30T19:21:00',0.6827,0.68276,0.6827,0.68275,37.27,0.68281,0.68285,0.68281,0.68283,36.96,False
'2018-07-30T19:22:00',0.68275,0.68278,0.68272,0.68273,36.69,0.68281,0.68287,0.68281,0.68281,26.42,False
'2018-07-30T19:23:00',0.68272,0.68272,0.68271,0.68271,5.49,0.68281,0.68281,0.68281,0.68281,4.99,False
'2018-07-30T19:24:00',0.68272,0.68273,0.68266,0.68269,19.89,0.68281,0.68281,0.68274,0.68278,21.03,False
'2018-07-30T19:25:00',0.6827,0.6827,0.68264,0.68266,23.06,0.68278,0.68278,0.68273,0.68276,24.7,True
'2018-07-30T19:26:00',0.68266,0.6827,0.68266,0.6827,30.83,0.68276,0.6828,0.68275,0.68279,24.23,False
'2018-07-30T19:27:00',0.6827,0.6827,0.6827,0.6827,14.68,0.6828,0.6828,0.68279,0.68279,14.93,True
'2018-07-30T19:28:00',0.68271,0.68281,0.68271,0.68279,29.82,0.68279,0.68289,0.68279,0.68288,20.93,False
'2018-07-30T19:29:00',0.68282,0.68282,0.68279,0.68279,16.45,0.68288,0.6829,0.68287,0.68287,23.2,True
'2018-07-30T19:30:00',0.68279,0.6829,0.68279,0.6829,28.68,0.68289,0.68299,0.68289,0.68299,33.9,True
'2018-07-30T19:31:00',0.68288,0.68291,0.68287,0.68291,10.55,0.68297,0.68299,0.68296,0.68299,14.08,False
'2018-07-30T19:32:00',0.6829,0.6829,0.6829,0.6829,2.12,0.683,0.683,0.68299,0.68299,4.92,False
'2018-07-30T19:33:00',0.6829,0.6829,0.6829,0.6829,0.0,0.68299,0.68299,0.68299,0.68299,0.0,True
'2018-07-30T19:34:00',0.68289,0.6829,0.68289,0.6829,17.6,0.68299,0.683,0.68299,0.683,14.65,True
'2018-07-30T19:35:00',0.6829,0.68293,0.68289,0.68291,15.86,0.683,0.683,0.68296,0.68299,20.59,True
'2018-07-30T19:36:00',0.68291,0.68291,0.6829,0.68291,8.86,0.68299,0.68301,0.68299,0.683,19.25,False
'2018-07-30T19:37:00',0.6829,0.6829,0.6829,0.6829,4.99,0.683,0.68301,0.683,0.683,9.12,False
'2018-07-30T19:38:00',0.6829,0.6829,0.68282,0.68282,28.95,0.683,0.683,0.68292,0.68292,25.25,False
'2018-07-30T19:39:00',0.68282,0.68283,0.68281,0.68281,22.53,0.68292,0.68292,0.6829,0.68291,15.41,False
'2018-07-30T19:40:00',0.68281,0.68281,0.6828,0.68281,42.98,0.68291,0.68291,0.68291,0.68291,34.97,False
'2018-07-30T19:41:00',0.68281,0.68283,0.68279,0.68279,23.78,0.68291,0.68292,0.68289,0.6829,22.79,True
'2018-07-30T19:42:00',0.6828,0.68292,0.68279,0.68292,13.54,0.6829,0.68301,0.6829,0.68301,21.42,False
'2018-07-30T19:43:00',0.68292,0.68292,0.68288,0.68288,19.79,0.68301,0.68301,0.68298,0.68298,14.98,True
'2018-07-30T19:44:00',0.68289,0.6829,0.68287,0.6829,26.71,0.68298,0.68298,0.68297,0.68298,9.1,False
'2018-07-30T19:45:00',0.68289,0.68289,0.68289,0.68289,14.98,0.68298,0.683,0.68297,0.68297,8.5,False
'2018-07-30T19:46:00',0.68297,0.68299,0.68281,0.68282,42.39,0.68302,0.68306,0.6829,0.68292,42.03,True
'2018-07-30T19:47:00',0.68282,0.68289,0.6828,0.68289,27.84,0.68292,0.68299,0.6829,0.68299,42.79,False
'2018-07-30T19:48:00',0.68289,0.6829,0.68289,0.68289,9.25,0.68299,0.68299,0.68297,0.68299,15.76,False
'2018-07-30T19:49:00',0.6829,0.6829,0.6828,0.68281,16.85,0.68298,0.68298,0.68289,0.68289,32.79,False
'2018-07-30T19:50:00',0.68283,0.68284,0.6828,0.6828,20.99,0.68289,0.68294,0.68289,0.6829,17.83,False
'2018-07-30T19:51:00',0.6828,0.6828,0.6828,0.6828,1.12,0.6829,0.6829,0.6829,0.6829,1.37,True
'2018-07-30T19:52:00',0.6828,0.6829,0.6828,0.68282,28.38,0.68291,0.68298,0.68289,0.68289,37.37,True
'2018-07-30T19:53:00',0.68282,0.68291,0.68282,0.68291,6.0,0.6829,0.68299,0.6829,0.68299,17.84,True
'2018-07-30T19:54:00',0.68291,0.68296,0.68291,0.68293,6.0,0.68299,0.68303,0.68299,0.68299,12.47,False
'2018-07-30T19:55:00',0.68295,0.68295,0.68292,0.68292,6.0,0.68303,0.68303,0.683,0.683,13.14,False
'2018-07-30T19:56:00',0.6829,0.68296,0.6829,0.68291,8.0,0.683,0.68302,0.68299,0.68299,15.11,False
'2018-07-30T19:57:00',0.68291,0.68291,0.68287,0.68287,14.5,0.68298,0.68298,0.68294,0.68294,23.65,False
'2018-07-30T19:58:00',0.68287,0.68287,0.68283,0.68283,15.0,0.68294,0.68294,0.68288,0.68288,29.92,False
'2018-07-30T19:59:00',0.68283,0.68283,0.68272,0.68275,40.57,0.68289,0.68289,0.68281,0.68285,44.98,False
'2018-07-30T20:00:00',0.68275,0.68279,0.6827,0.68271,32.53,0.68285,0.68289,0.6828,0.68281,33.46,True
'2018-07-30T20:01:00',0.68271,0.68274,0.68271,0.68273,22.61,0.6828,0.68284,0.6828,0.68281,32.21,True
'2018-07-30T20:02:00',0.68273,0.68286,0.68273,0.68286,16.24,0.68281,0.68294,0.68281,0.68294,27.75,False
'2018-07-30T20:03:00',0.68285,0.68286,0.68284,0.68286,5.0,0.68293,0.68294,0.68293,0.68294,9.62,True
'2018-07-30T20:04:00',0.68286,0.68293,0.68282,0.68293,22.87,0.68294,0.68299,0.68292,0.68299,34.06,False
'2018-07-30T20:05:00',0.68289,0.68293,0.68283,0.68288,25.48,0.68299,0.68299,0.68292,0.68297,26.71,True
'2018-07-30T20:06:00',0.68288,0.68289,0.68288,0.68288,45.34,0.68297,0.683,0.68297,0.68298,45.97,True
'2018-07-30T20:07:00',0.68288,0.6829,0.68288,0.68289,21.48,0.68298,0.683,0.68298,0.68298,14.49,False
'2018-07-30T20:08:00',0.68289,0.68289,0.68283,0.68283,9.61,0.68298,0.68298,0.68291,0.68291,9.74,False
'2018-07-30T20:09:00',0.68281,0.68282,0.68281,0.68282,11.5,0.68291,0.68292,0.68291,0.68292,30.35,False
'2018-07-30T20:10:00',0.68281,0.68287,0.68281,0.68281,13.22,0.68291,0.68296,0.68291,0.68291,15.98,False
'2018-07-30T20:11:00',0.68281,0.68281,0.68281,0.68281,4.61,0.68291,0.68291,0.68291,0.68291,7.86,True
'2018-07-30T20:12:00',0.6828,0.68281,0.6828,0.68281,11.11,0.68291,0.68292,0.68291,0.68292,13.49,True
'2018-07-30T20:13:00',0.68281,0.68287,0.6828,0.68282,26.34,0.68292,0.68296,0.68291,0.68292,24.73,False
'2018-07-30T20:14:00',0.68282,0.68282,0.68282,0.68282,8.23,0.68292,0.68292,0.68292,0.68292,11.69,True
'2018-07-30T20:15:00',0.68282,0.6829,0.68282,0.68288,8.74,0.68291,0.68297,0.68291,0.68295,16.77,False
'2018-07-30T20:16:00',0.68288,0.68288,0.68282,0.68282,10.25,0.68295,0.68295,0.68291,0.68291,20.44,False
'2018-07-30T20:17:00',0.68282,0.68282,0.68281,0.68281,20.48,0.68292,0.68292,0.68291,0.68292,23.85,False
'2018-07-30T20:18:00',0.68281,0.68282,0.68281,0.68281,12.98,0.68292,0.68292,0.68291,0.68291,11.12,False
'2018-07-30T20:19:00',0.68281,0.68281,0.6828,0.68281,21.26,0.68291,0.68292,0.68291,0.68291,19.24,False
'2018-07-30T20:20:00',0.68281,0.68281,0.68272,0.68272,36.54,0.68292,0.68292,0.68281,0.68281,29.06,False
'2018-07-30T20:21:00',0.68272,0.68272,0.68272,0.68272,0.0,0.68281,0.68281,0.68281,0.68281,0.0,False
'2018-07-30T20:22:00',0.6827,0.68271,0.68269,0.68269,19.91,0.68279,0.68281,0.68278,0.68278,11.06,True
'2018-07-30T20:23:00',0.68269,0.6827,0.68266,0.6827,29.79,0.68278,0.6828,0.68275,0.68279,14.87,False
'2018-07-30T20:24:00',0.68269,0.68269,0.68251,0.6826,41.68,0.68279,0.68279,0.68262,0.68269,45.84,False
'2018-07-30T20:25:00',0.68259,0.68261,0.6825,0.68259,42.85,0.68269,0.68271,0.6826,0.68269,44.3,True
'2018-07-30T20:26:00',0.68259,0.68266,0.68259,0.68266,23.22,0.68268,0.68276,0.68267,0.68274,26.2,False
'2018-07-30T20:27:00',0.68267,0.68269,0.68259,0.6826,26.75,0.68276,0.68279,0.68269,0.68269,30.39,True
'2018-07-30T20:28:00',0.68261,0.68261,0.6826,0.6826,14.98,0.6827,0.68272,0.68269,0.68271,17.97,True
'2018-07-30T20:29:00',0.68261,0.68262,0.6826,0.68262,6.19,0.6827,0.68271,0.6827,0.68271,6.73,True
'2018-07-30T20:30:00',0.68261,0.68269,0.68261,0.68268,28.47,0.68271,0.68277,0.68271,0.68277,17.18,True
'2018-07-30T20:31:00',0.68268,0.6827,0.68268,0.6827,18.9,0.68279,0.68279,0.68278,0.68279,19.7,False
'2018-07-30T20:32:00',0.68268,0.68269,0.68268,0.68268,19.83,0.68279,0.68279,0.68276,0.68278,21.56,False
'2018-07-30T20:33:00',0.68267,0.68268,0.68261,0.68263,40.16,0.68278,0.68278,0.68271,0.68271,56.86,True
'2018-07-30T20:34:00',0.68262,0.68267,0.68262,0.68265,26.46,0.68273,0.68277,0.68272,0.68275,29.16,True
'2018-07-30T20:35:00',0.68265,0.68269,0.68261,0.68268,34.23,0.68276,0.68279,0.6827,0.68278,47.63,False
'2018-07-30T20:36:00',0.68267,0.6827,0.68261,0.68263,60.01,0.68275,0.6828,0.68272,0.68272,56.28,True
'2018-07-30T20:37:00',0.68266,0.68268,0.68266,0.68268,5.0,0.68276,0.68277,0.68276,0.68277,15.37,False
'2018-07-30T20:38:00',0.68268,0.6827,0.68263,0.68264,33.9,0.68278,0.68279,0.68273,0.68273,44.83,False
'2018-07-30T20:39:00',0.68266,0.68268,0.68261,0.68261,42.53,0.68273,0.68278,0.68271,0.68271,30.21,False
'2018-07-30T20:40:00',0.68258,0.68259,0.68258,0.68258,16.48,0.68267,0.6827,0.68267,0.68269,15.11,True
'2018-07-30T20:41:00',0.68258,0.6826,0.68254,0.68259,42.8,0.68269,0.6827,0.68262,0.68269,26.71,True
'2018-07-30T20:42:00',0.68259,0.6826,0.68259,0.68259,9.4,0.68269,0.6827,0.68269,0.6827,6.0,False
'2018-07-30T20:43:00',0.68257,0.68258,0.68249,0.6825,38.45,0.68268,0.68268,0.68259,0.68259,21.48,True
'2018-07-30T20:44:00',0.68249,0.68258,0.68249,0.68251,23.47,0.68259,0.68267,0.68259,0.68261,21.71,False
'2018-07-30T20:45:00',0.68254,0.68254,0.68247,0.68248,13.08,0.68263,0.68263,0.68258,0.68258,12.73,False
'2018-07-30T20:46:00',0.68248,0.68249,0.6824,0.68241,28.71,0.68258,0.68258,0.6825,0.6825,34.43,True
'2018-07-30T20:47:00',0.6824,0.68245,0.6824,0.68243,33.42,0.6825,0.68255,0.6825,0.68254,33.21,False
'2018-07-30T20:48:00',0.68245,0.68248,0.68241,0.68241,39.16,0.68254,0.68257,0.68251,0.68251,43.68,True
'2018-07-30T20:49:00',0.68241,0.68248,0.68241,0.68247,55.54,0.68251,0.68258,0.68251,0.68257,37.98,True
'2018-07-30T20:50:00',0.68247,0.68251,0.68247,0.6825,36.49,0.68257,0.68261,0.68257,0.6826,26.21,False
'2018-07-30T20:51:00',0.68249,0.6825,0.68248,0.68249,17.79,0.68259,0.6826,0.68258,0.68259,16.47,True
'2018-07-30T20:52:00',0.68249,0.68258,0.68249,0.68258,19.38,0.68259,0.68268,0.68259,0.68268,25.08,True
'2018-07-30T20:53:00',0.68258,0.68262,0.68258,0.6826,7.18,0.68269,0.68271,0.68268,0.68269,5.49,False
'2018-07-30T20:54:00',0.6826,0.6826,0.68257,0.68257,12.21,0.68271,0.68271,0.68267,0.68267,9.56,True
'2018-07-30T20:55:00',0.68258,0.68259,0.68258,0.68258,12.05,0.6827,0.6827,0.68268,0.68269,6.62,True
'2018-07-30T20:56:00',0.68258,0.68264,0.68258,0.6826,29.02,0.68269,0.68272,0.68269,0.68272,18.85,False
'2018-07-30T20:57:00',0.68259,0.6826,0.68257,0.6826,35.67,0.68271,0.68271,0.68267,0.6827,45.87,False
'2018-07-30T20:58:00',0.68259,0.68261,0.68259,0.6826,21.61,0.6827,0.68271,0.68268,0.68269,26.21,True
'2018-07-30T20:59:00',0.6826,0.68268,0.6826,0.6826,104.5,0.68268,0.68278,0.68268,0.6827,89.23,True
'2018-07-30T21:00:00',0.6826,0.68262,0.68258,0.6826,43.21,0.6827,0.68273,0.68268,0.68271,37.96,False
'2018-07-30T21:01:00',0.6826,0.6826,0.68258,0.68258,7.11,0.68271,0.68271,0.6827,0.68271,13.71,True
'2018-07-30T21:02:00',0.68258,0.68261,0.68257,0.68261,15.42,0.68269,0.68272,0.68269,0.68272,23.76,False
'2018-07-30T21:03:00',0.68261,0.68261,0.68258,0.6826,19.88,0.68271,0.68272,0.6827,0.68272,19.85,False
'2018-07-30T21:04:00',0.6826,0.68261,0.68258,0.6826,26.28,0.68271,0.68271,0.6827,0.68271,20.84,False
'2018-07-30T21:05:00',0.68259,0.68261,0.68259,0.6826,21.3,0.68271,0.68271,0.68271,0.68271,31.6,False
'2018-07-30T21:06:00',0.68259,0.68259,0.68258,0.68259,10.64,0.68271,0.68271,0.68271,0.68271,13.28,False
'2018-07-30T21:07:00',0.68259,0.68259,0.68259,0.68259,5.59,0.68269,0.68271,0.68269,0.68271,3.87,False
'2018-07-30T21:08:00',0.68259,0.68264,0.68258,0.68258,22.57,0.6827,0.68274,0.6827,0.6827,25.45,False
'2018-07-30T21:09:00',0.68257,0.68257,0.68257,0.68257,1.57,0.68269,0.68269,0.68269,0.68269,1.0,False
'2018-07-30T21:10:00',0.68257,0.68258,0.68257,0.68257,5.27,0.68269,0.68269,0.68269,0.68269,4.12,False
'2018-07-30T21:11:00',0.68258,0.68258,0.68257,0.68257,17.29,0.68269,0.68269,0.68269,0.68269,9.25,False
'2018-07-30T21:12:00',0.68256,0.68256,0.68247,0.68248,13.47,0.68269,0.68269,0.68259,0.68259,14.95,False
'2018-07-30T21:13:00',0.68248,0.68248,0.68247,0.68247,5.78,0.68259,0.6826,0.68259,0.68259,4.11,False
'2018-07-30T21:14:00',0.68247,0.68247,0.68245,0.68245,15.4,0.6826,0.6826,0.68257,0.68257,14.75,True
'2018-07-30T21:15:00',0.68245,0.68245,0.68245,0.68245,2.14,0.68258,0.68258,0.68258,0.68258,3.75,True
'2018-07-30T21:16:00',0.68246,0.68246,0.68246,0.68246,9.95,0.68258,0.68258,0.68258,0.68258,10.11,False
'2018-07-30T21:17:00',0.68246,0.68246,0.68246,0.68246,8.42,0.68257,0.68257,0.68257,0.68257,7.74,False
'2018-07-30T21:18:00',0.68246,0.68246,0.68246,0.68246,58.11,0.68256,0.68258,0.68256,0.68257,53.66,False
'2018-07-30T21:19:00',0.68246,0.68246,0.68237,0.68237,35.9,0.68258,0.68258,0.68247,0.68247,23.5,False
'2018-07-30T21:20:00',0.68237,0.68242,0.68237,0.68237,36.86,0.68247,0.68248,0.68246,0.68246,21.12,True
'2018-07-30T21:21:00',0.68237,0.68242,0.68237,0.68238,10.88,0.68248,0.68248,0.68247,0.68247,7.12,False
'2018-07-30T21:22:00',0.68237,0.68237,0.68237,0.68237,22.41,0.68247,0.68247,0.68246,0.68246,12.0,True
'2018-07-30T21:23:00',0.68237,0.68237,0.68236,0.68237,29.04,0.68246,0.68249,0.68246,0.68247,16.87,False
'2018-07-30T21:24:00',0.68237,0.68237,0.68236,0.68237,45.51,0.68247,0.68249,0.68247,0.68247,23.22,False
'2018-07-30T21:25:00',0.68237,0.68237,0.68228,0.68229,31.26,0.68248,0.68248,0.68238,0.68239,29.8,True
'2018-07-30T21:26:00',0.68229,0.68235,0.68229,0.6823,22.01,0.68239,0.68245,0.68239,0.6824,21.74,True
'2018-07-30T21:27:00',0.6823,0.68238,0.6823,0.68238,26.67,0.68241,0.68247,0.68241,0.68247,33.56,False
'2018-07-30T21:28:00',0.68238,0.68238,0.68236,0.68236,11.18,0.68248,0.68249,0.68248,0.68248,7.99,False
'2018-07-30T21:29:00',0.68236,0.68236,0.6823,0.6823,27.36,0.68246,0.68248,0.68239,0.68239,24.52,True
'2018-07-30T21:30:00',0.68229,0.68238,0.68229,0.68234,32.57,0.6824,0.68247,0.68239,0.68245,31.37,False
'2018-07-30T21:31:00',0.68233,0.68235,0.68229,0.68233,44.02,0.68244,0.68245,0.68242,0.68244,43.36,False
'2018-07-30T21:32:00',0.68233,0.68235,0.68231,0.68232,16.43,0.68243,0.68246,0.68242,0.68242,23.06,False
'2018-07-30T21:33:00',0.68232,0.68232,0.68232,0.68232,4.88,0.68242,0.68242,0.68242,0.68242,4.61,True
'2018-07-30T21:34:00',0.68233,0.68237,0.68232,0.68236,46.06,0.68242,0.68246,0.68242,0.68246,36.54,False
'2018-07-30T21:35:00',0.68236,0.68236,0.68231,0.68232,18.74,0.68245,0.68246,0.68243,0.68243,19.72,False
'2018-07-30T21:36:00',0.68232,0.68236,0.68229,0.68229,23.72,0.68243,0.68245,0.68238,0.6824,21.62,False
'2018-07-30T21:37:00',0.6823,0.6823,0.68228,0.68228,17.39,0.6824,0.6824,0.68238,0.68238,19.03,False
'2018-07-30T21:38:00',0.68227,0.68227,0.68218,0.68218,14.5,0.68238,0.68238,0.6823,0.6823,12.67,False
'2018-07-30T21:39:00',0.68218,0.68219,0.68218,0.68218,4.89,0.6823,0.6823,0.6823,0.6823,4.38,False
'2018-07-30T21:40:00',0.68219,0.68219,0.68218,0.68218,6.77,0.68229,0.6823,0.68229,0.6823,4.52,True
'2018-07-30T21:41:00',0.6822,0.6822,0.68218,0.68219,22.34,0.6823,0.68231,0.68229,0.68229,12.27,True
'2018-07-30T21:42:00',0.68219,0.68221,0.68219,0.6822,11.61,0.68229,0.68231,0.68229,0.68231,8.72,True
'2018-07-30T21:43:00',0.68224,0.6823,0.68224,0.68229,15.05,0.68234,0.68241,0.68234,0.68241,22.63,True
'2018-07-30T21:44:00',0.68229,0.6823,0.68229,0.6823,11.27,0.68241,0.68241,0.68241,0.68241,12.36,False
'2018-07-30T21:45:00',0.6823,0.6823,0.6822,0.6822,17.2,0.68241,0.68241,0.68231,0.68231,11.14,False
'2018-07-30T21:46:00',0.6822,0.68221,0.68218,0.6822,16.08,0.68231,0.68231,0.6823,0.68231,9.32,True
'2018-07-30T21:47:00',0.68222,0.68222,0.68219,0.68222,10.55,0.68231,0.68232,0.68231,0.68231,12.02,False
'2018-07-30T21:48:00',0.68219,0.68222,0.68219,0.6822,15.31,0.68231,0.68231,0.68231,0.68231,11.69,False
'2018-07-30T21:49:00',0.68219,0.6822,0.68219,0.6822,12.61,0.6823,0.68231,0.6823,0.68231,8.11,True
'2018-07-30T21:50:00',0.6822,0.68223,0.6822,0.6822,10.35,0.68231,0.68235,0.68231,0.68232,11.63,True
'2018-07-30T21:51:00',0.68222,0.68223,0.6822,0.6822,31.57,0.68232,0.68234,0.68232,0.68233,36.87,False
'2018-07-30T21:52:00',0.68221,0.68221,0.6822,0.6822,8.25,0.68233,0.68233,0.68232,0.68232,16.66,False
'2018-07-30T21:53:00',0.6822,0.6822,0.6822,0.6822,1.2,0.68232,0.68232,0.68232,0.68232,3.45,True
'2018-07-30T21:54:00',0.68221,0.68221,0.68221,0.68221,2.0,0.68232,0.68232,0.68231,0.68231,4.87,False
'2018-07-30T21:55:00',0.68221,0.68221,0.68209,0.68209,38.38,0.68231,0.68231,0.6822,0.6822,37.97,False
'2018-07-30T21:56:00',0.68213,0.68214,0.68208,0.68208,14.98,0.68223,0.68226,0.68219,0.6822,14.13,True
'2018-07-30T21:57:00',0.68208,0.68212,0.68207,0.68209,23.37,0.6822,0.68222,0.6822,0.68221,15.46,False
'2018-07-30T21:58:00',0.68209,0.68212,0.68208,0.68209,28.26,0.68221,0.68223,0.6822,0.68221,27.73,False
'2018-07-30T21:59:00',0.68209,0.6821,0.68208,0.68208,5.94,0.68221,0.68221,0.6822,0.68221,7.37,True
'2018-07-30T22:00:00',0.68209,0.6821,0.68209,0.68209,23.44,0.68221,0.68222,0.68213,0.68222,44.29,False
'2018-07-30T22:01:00',0.68209,0.68209,0.68207,0.68209,12.48,0.68221,0.68221,0.68218,0.6822,10.21,True
'2018-07-30T22:02:00',0.68208,0.68212,0.68208,0.68212,4.0,0.68219,0.68221,0.68219,0.6822,5.12,False
'2018-07-30T22:03:00',0.6821,0.6821,0.68208,0.68209,5.12,0.6822,0.68222,0.6822,0.68221,4.0,True
'2018-07-30T22:04:00',0.68209,0.68214,0.68209,0.68213,15.96,0.68222,0.68225,0.68221,0.68224,15.36,False
'2018-07-30T22:05:00',0.68212,0.68213,0.68212,0.68213,4.0,0.68223,0.68223,0.6822,0.6822,5.06,True
'2018-07-30T22:06:00',0.68213,0.68218,0.6821,0.68218,8.6,0.68221,0.68231,0.68221,0.68231,8.88,True
'2018-07-30T22:07:00',0.68218,0.68222,0.68218,0.68219,35.95,0.68231,0.68232,0.68231,0.68232,42.04,False
'2018-07-30T22:08:00',0.68219,0.68219,0.68217,0.68218,38.4,0.68231,0.68232,0.68229,0.6823,37.93,False
'2018-07-30T22:09:00',0.68217,0.68218,0.68217,0.68217,40.46,0.6823,0.6823,0.6823,0.6823,24.2,True
'2018-07-30T22:10:00',0.68217,0.68218,0.68217,0.68218,14.45,0.68229,0.6823,0.68229,0.68229,7.81,False
'2018-07-30T22:11:00',0.68218,0.68218,0.68217,0.68217,19.49,0.68229,0.6823,0.68228,0.68229,24.51,False
'2018-07-30T22:12:00',0.68217,0.68218,0.68217,0.68218,5.24,0.68225,0.68226,0.68225,0.68226,2.0,False
'2018-07-30T22:13:00',0.68215,0.68217,0.68212,0.68215,37.06,0.68225,0.68226,0.68221,0.68225,27.0,False
'2018-07-30T22:14:00',0.68215,0.68215,0.68213,0.68213,32.33,0.68224,0.68225,0.68221,0.68222,19.0,True
'2018-07-30T22:15:00',0.68214,0.68217,0.68214,0.68217,43.39,0.68224,0.68229,0.68223,0.68229,26.35,False
'2018-07-30T22:16:00',0.68217,0.68217,0.68212,0.68212,11.49,0.68228,0.68228,0.6822,0.6822,7.62,False
'2018-07-30T22:17:00',0.68213,0.68213,0.68212,0.68212,3.0,0.68219,0.68219,0.68217,0.68219,3.12,True
'2018-07-30T22:18:00',0.68212,0.68213,0.68212,0.68212,7.0,0.68221,0.68221,0.6822,0.68221,8.35,True
'2018-07-30T22:19:00',0.68212,0.68213,0.68212,0.68212,5.81,0.68221,0.68225,0.68221,0.68225,10.12,False
'2018-07-30T22:20:00',0.68212,0.68212,0.68212,0.68212,1.5,0.68224,0.68224,0.68224,0.68224,1.5,True
'2018-07-30T22:21:00',0.68213,0.68216,0.68213,0.68216,2.12,0.68224,0.68228,0.68224,0.68228,2.99,True
'2018-07-30T22:22:00',0.68217,0.68218,0.68216,0.68218,10.49,0.68229,0.68229,0.68229,0.68229,9.62,True
'2018-07-30T22:23:00',0.68218,0.68219,0.68218,0.68219,2.12,0.6823,0.6823,0.68229,0.68229,2.12,False
'2018-07-30T22:24:00',0.68219,0.68219,0.68213,0.68213,20.23,0.68229,0.68231,0.68225,0.68225,20.35,False
'2018-07-30T22:25:00',0.68212,0.68212,0.68212,0.68212,5.5,0.68223,0.68223,0.68221,0.68221,11.3,False
'2018-07-30T22:26:00',0.68212,0.68212,0.68212,0.68212,5.0,0.68221,0.68221,0.68221,0.68221,6.24,False
'2018-07-30T22:27:00',0.68212,0.68217,0.68211,0.68212,15.1,0.68222,0.68228,0.68216,0.68217,19.05,True
'2018-07-30T22:28:00',0.68213,0.68213,0.68212,0.68212,2.0,0.68221,0.68221,0.68221,0.68221,6.0,False
'2018-07-30T22:29:00',0.68212,0.68212,0.68212,0.68212,7.0,0.68222,0.68222,0.68221,0.68221,15.99,False
'2018-07-30T22:30:00',0.68212,0.68212,0.68209,0.68212,25.13,0.68218,0.68221,0.68218,0.6822,36.56,True
'2018-07-30T22:31:00',0.68212,0.68212,0.68212,0.68212,10.0,0.68219,0.68222,0.68219,0.68222,16.62,True
'2018-07-30T22:32:00',0.68213,0.68232,0.68212,0.6823,19.19,0.68222,0.68242,0.68222,0.68242,26.18,False
'2018-07-30T22:33:00',0.6823,0.6823,0.6822,0.68222,15.22,0.68237,0.68237,0.68231,0.68232,23.1,False
'2018-07-30T22:34:00',0.68221,0.68221,0.68221,0.68221,1.5,0.68232,0.68232,0.68232,0.68232,1.5,True
'2018-07-30T22:35:00',0.68221,0.68222,0.68221,0.68222,2.5,0.68231,0.68231,0.68231,0.68231,2.0,True
'2018-07-30T22:36:00',0.68221,0.68229,0.68219,0.68228,19.72,0.68231,0.68241,0.6823,0.68238,18.06,False
'2018-07-30T22:37:00',0.68227,0.68227,0.68226,0.68226,10.25,0.68238,0.68239,0.68238,0.68238,8.73,True
'2018-07-30T22:38:00',0.68226,0.68228,0.68226,0.68228,5.37,0.68238,0.6824,0.68238,0.6824,5.5,True
'2018-07-30T22:39:00',0.68229,0.6823,0.68229,0.68229,13.99,0.68241,0.68242,0.6824,0.68242,20.48,False
'2018-07-30T22:40:00',0.68229,0.68229,0.6822,0.68224,16.25,0.68242,0.68242,0.68233,0.68237,14.81,True
'2018-07-30T22:41:00',0.68228,0.68228,0.68228,0.68228,2.0,0.68238,0.6824,0.68238,0.6824,2.5,True
'2018-07-30T22:42:00',0.68228,0.6823,0.68228,0.6823,8.25,0.68241,0.68242,0.68239,0.68241,10.5,False
'2018-07-30T22:43:00',0.6823,0.6823,0.68227,0.68228,5.5,0.6824,0.6824,0.6824,0.6824,7.24,False
'2018-07-30T22:44:00',0.68227,0.68228,0.68224,0.68225,11.19,0.6824,0.6824,0.68236,0.68236,7.5,True
'2018-07-30T22:45:00',0.68224,0.68228,0.6822,0.68227,28.97,0.68236,0.6824,0.68231,0.68237,32.35,False
'2018-07-30T22:46:00',0.68227,0.68227,0.68219,0.68219,23.85,0.68234,0.68234,0.68228,0.68229,13.5,True
'2018-07-30T22:47:00',0.68221,0.68222,0.6822,0.6822,7.0,0.6823,0.6823,0.68228,0.68228,7.0,True
'2018-07-30T22:48:00',0.6822,0.68228,0.6822,0.68228,8.0,0.68229,0.68236,0.68228,0.68236,7.0,True
'2018-07-30T22:49:00',0.68228,0.68239,0.68227,0.6823,25.26,0.68238,0.68248,0.68238,0.68243,21.72,True
'2018-07-30T22:50:00',0.68231,0.68241,0.68231,0.68238,22.93,0.68243,0.68252,0.68243,0.68251,19.5,True
'2018-07-30T22:51:00',0.68242,0.68242,0.68242,0.68242,6.0,0.68252,0.68252,0.68251,0.68251,8.62,True
'2018-07-30T22:52:00',0.68242,0.68242,0.68238,0.68242,6.5,0.68252,0.68252,0.68251,0.68252,9.11,True
'2018-07-30T22:53:00',0.68242,0.68243,0.68242,0.68243,2.0,0.68252,0.68252,0.68251,0.68251,2.5,False
'2018-07-30T22:54:00',0.68242,0.68243,0.68229,0.68229,16.5,0.68252,0.68253,0.68242,0.68242,23.96,True
'2018-07-30T22:55:00',0.68229,0.68233,0.68229,0.68233,7.0,0.68244,0.68247,0.68242,0.68246,8.75,False
'2018-07-30T22:56:00',0.68233,0.68233,0.6823,0.6823,7.0,0.68246,0.68247,0.68242,0.68242,9.54,False
'2018-07-30T22:57:00',0.6823,0.6823,0.68229,0.68229,4.0,0.68241,0.68241,0.68241,0.68241,4.37,True
'2018-07-30T22:58:00',0.68229,0.68233,0.68227,0.68232,34.32,0.68245,0.6825,0.68244,0.68249,55.85,False
'2018-07-30T22:59:00',0.6823,0.68233,0.6815,0.68151,32.55,0.6825,0.68279,0.6825,0.68278,37.71,False
'2018-07-30T23:00:00',0.68128,0.68128,0.68128,0.68128,0.67,0.682,0.682,0.682,0.682,0.67,True
'2018-07-30T23:01:00',0.68147,0.68147,0.68147,0.68147,0.6,0.68221,0.68221,0.68221,0.68221,0.6,True
'2018-07-30T23:02:00',0.68146,0.6815,0.6814,0.6815,3.28,0.68221,0.68238,0.68221,0.68225,3.28,True
'2018-07-30T23:03:00',0.68142,0.68156,0.68133,0.68156,5.01,0.68245,0.68263,0.68208,0.68246,5.01,True
'2018-07-30T23:04:00',0.68163,0.68165,0.68162,0.68165,1.64,0.68239,0.6824,0.68238,0.6824,1.64,True
'2018-07-30T23:05:00',0.6818,0.6819,0.68171,0.6819,7.75,0.68229,0.68238,0.68225,0.68237,9.47,True
'2018-07-30T23:06:00',0.68194,0.68199,0.68194,0.68196,6.0,0.68243,0.68249,0.68243,0.68246,6.0,True
'2018-07-30T23:07:00',0.68199,0.68199,0.68197,0.68197,2.0,0.68247,0.68248,0.68247,0.68248,2.0,True
'2018-07-30T23:08:00',0.68201,0.68202,0.68174,0.68197,22.98,0.68248,0.68254,0.68231,0.68254,26.2,True
'2018-07-30T23:09:00',0.68196,0.68209,0.68196,0.68208,7.5,0.68254,0.68261,0.68253,0.68259,10.97,True
'2018-07-30T23:10:00',0.68221,0.68226,0.68195,0.68226,14.25,0.68266,0.68279,0.68235,0.68279,22.22,False
'2018-07-30T23:11:00',0.68226,0.68227,0.68213,0.68214,10.75,0.68279,0.68279,0.68269,0.6827,18.57,False
'2018-07-30T23:12:00',0.68215,0.68222,0.68206,0.68212,16.25,0.68267,0.68267,0.68251,0.68255,25.05,True
'2018-07-30T23:13:00',0.68216,0.68217,0.68212,0.68216,16.0,0.68248,0.68279,0.68228,0.68279,32.42,False
'2018-07-30T23:14:00',0.68216,0.68226,0.68216,0.68218,24.5,0.68273,0.68278,0.68261,0.68267,36.46,False
'2018-07-30T23:15:00',0.68218,0.6822,0.68216,0.68219,13.0,0.68266,0.68266,0.68261,0.68261,14.56,False
'2018-07-30T23:16:00',0.68219,0.68219,0.68212,0.68212,11.0,0.68257,0.68257,0.68256,0.68256,12.32,True
'2018-07-30T23:17:00',0.68212,0.68257,0.68212,0.68249,181.1,0.68256,0.68286,0.68255,0.68279,213.63,False
'2018-07-30T23:18:00',0.68247,0.68257,0.6822,0.68246,101.57,0.68279,0.68279,0.68278,0.68279,100.98,False
'2018-07-30T23:19:00',0.68246,0.68246,0.68209,0.68243,15.12,0.68278,0.68278,0.68271,0.68275,17.23,False
'2018-07-30T23:20:00',0.68243,0.68252,0.68211,0.68214,245.61,0.68279,0.68279,0.68244,0.68244,408.57,True
'2018-07-30T23:21:00',0.68216,0.68216,0.68214,0.68215,5.0,0.68243,0.68243,0.68243,0.68243,6.73,False
'2018-07-30T23:22:00',0.68215,0.68215,0.6821,0.6821,4.0,0.6824,0.6824,0.68237,0.68237,4.24,True
'2018-07-30T23:23:00',0.68212,0.68212,0.6821,0.68211,6.0,0.68237,0.68237,0.68237,0.68237,6.61,True
'2018-07-30T23:24:00',0.68212,0.68216,0.6821,0.68213,11.0,0.68237,0.6824,0.68237,0.68239,15.22,True
'2018-07-30T23:25:00',0.68214,0.68217,0.68212,0.68214,8.0,0.68239,0.6824,0.68237,0.68238,12.72,True
'2018-07-30T23:26:00',0.68214,0.68215,0.682,0.68215,7.0,0.68237,0.68237,0.68237,0.68237,8.59,True
'2018-07-30T23:27:00',0.68216,0.68216,0.68216,0.68216,1.0,0.68238,0.68238,0.68238,0.68238,1.37,True
'2018-07-30T23:28:00',0.68203,0.68217,0.68203,0.68216,3.5,0.68239,0.68239,0.68239,0.68239,3.36,False
'2018-07-30T23:29:00',0.68216,0.68216,0.68216,0.68216,1.0,0.68239,0.68239,0.68239,0.68239,1.87,False
'2018-07-30T23:30:00',0.68218,0.68218,0.68211,0.68211,5.0,0.68239,0.68239,0.68224,0.68224,9.23,False
'2018-07-30T23:31:00',0.68209,0.68211,0.68206,0.68206,7.0,0.68224,0.68225,0.68218,0.6822,9.57,True
'2018-07-30T23:32:00',0.68206,0.68215,0.68205,0.68213,12.1,0.68223,0.6823,0.68222,0.6823,16.82,True
'2018-07-30T23:33:00',0.68214,0.68219,0.68211,0.68215,22.0,0.68231,0.68236,0.6823,0.68236,23.35,True
'2018-07-30T23:34:00',0.68214,0.68214,0.68214,0.68214,4.0,0.68236,0.6824,0.68236,0.6824,4.86,False
'2018-07-30T23:35:00',0.68213,0.68214,0.68212,0.68212,12.0,0.6824,0.68241,0.6824,0.68241,18.44,False
'2018-07-30T23:36:00',0.68212,0.68214,0.68196,0.68211,36.0,0.68241,0.68241,0.68222,0.68239,54.5,False
'2018-07-30T23:37:00',0.68213,0.68217,0.68204,0.68206,17.24,0.68242,0.68246,0.68239,0.68245,19.7,False
'2018-07-30T23:38:00',0.68203,0.68203,0.68201,0.68202,43.37,0.68244,0.68247,0.68241,0.68246,40.49,False
'2018-07-30T23:39:00',0.68202,0.68209,0.68201,0.68201,56.41,0.68245,0.68247,0.68234,0.68237,43.57,False
'2018-07-30T23:40:00',0.68201,0.68203,0.68201,0.68202,22.08,0.68237,0.68237,0.68234,0.68234,23.55,False
'2018-07-30T23:41:00',0.68202,0.68203,0.68201,0.68201,33.01,0.68234,0.68236,0.68234,0.68236,33.51,True
'2018-07-30T23:42:00',0.68201,0.68202,0.68199,0.68201,56.71,0.68236,0.68239,0.68232,0.68239,44.64,True
'2018-07-30T23:43:00',0.68201,0.68202,0.68201,0.68201,40.5,0.6824,0.68241,0.68239,0.68241,25.06,False
'2018-07-30T23:44:00',0.68201,0.68204,0.68201,0.68201,48.5,0.68242,0.68244,0.68239,0.68239,34.49,True
'2018-07-30T23:45:00',0.68203,0.68212,0.68202,0.68212,38.4,0.68242,0.68248,0.68239,0.68247,38.2,False
'2018-07-30T23:46:00',0.68212,0.68214,0.68197,0.68208,47.03,0.68245,0.68247,0.68228,0.68237,45.97,True
'2018-07-30T23:47:00',0.68206,0.68214,0.68206,0.68213,24.72,0.68237,0.68245,0.68236,0.68243,19.3,True
'2018-07-30T23:48:00',0.68213,0.68227,0.68213,0.68222,9.82,0.68244,0.68244,0.6824,0.6824,9.61,False
'2018-07-30T23:49:00',0.68223,0.68223,0.68217,0.68217,13.24,0.68239,0.68239,0.68234,0.68238,11.48,False
'2018-07-30T23:50:00',0.68218,0.68225,0.68217,0.68217,27.92,0.6824,0.68243,0.68234,0.68234,21.48,False
'2018-07-30T23:51:00',0.68216,0.68216,0.68213,0.68214,7.12,0.68233,0.68234,0.68229,0.6823,9.03,True
'2018-07-30T23:52:00',0.68214,0.68228,0.68212,0.6822,25.3,0.6823,0.68248,0.6823,0.68247,27.8,True
'2018-07-30T23:53:00',0.68222,0.68229,0.6822,0.68228,17.56,0.68247,0.68248,0.68243,0.68244,17.72,False
'2018-07-30T23:54:00',0.68225,0.6823,0.68225,0.68225,17.11,0.68245,0.68245,0.68245,0.68245,17.79,True
'2018-07-30T23:55:00',0.68225,0.68227,0.68225,0.68227,4.11,0.68245,0.68245,0.68244,0.68244,3.75,False
'2018-07-30T23:56:00',0.68227,0.68227,0.68222,0.68224,7.42,0.68244,0.68248,0.68244,0.68248,9.15,False
'2018-07-30T23:57:00',0.68224,0.68224,0.68224,0.68224,1.2,0.68248,0.68248,0.68248,0.68248,1.2,False
'2018-07-30T23:58:00',0.68226,0.68226,0.68226,0.68226,4.5,0.68244,0.68244,0.68244,0.68244,3.61,False
'2018-07-30T23:59:00',0.68225,0.68225,0.68225,0.68225,0.74,0.68244,0.68244,0.68242,0.68242,0.74,True
'2018-07-31T00:00:00',0.68225,0.68246,0.68225,0.68246,16.07,0.68244,0.68263,0.68244,0.68263,18.24,True
'2018-07-31T00:01:00',0.68247,0.68255,0.68247,0.68248,10.48,0.68263,0.6827,0.6826,0.68261,10.67,False
'2018-07-31T00:02:00',0.68248,0.68248,0.68246,0.68246,5.04,0.6826,0.68263,0.6826,0.68262,10.2,True
'2018-07-31T00:03:00',0.68246,0.68249,0.68245,0.68249,10.49,0.68263,0.68263,0.68262,0.68262,11.8,False
'2018-07-31T00:04:00',0.68248,0.68248,0.68248,0.68248,1.0,0.68261,0.68261,0.68261,0.68261,1.0,False
'2018-07-31T00:05:00',0.68245,0.68246,0.68245,0.68246,7.0,0.68262,0.68262,0.68261,0.68261,3.87,True
'2018-07-31T00:06:00',0.68247,0.68249,0.68246,0.68249,7.07,0.68261,0.68262,0.68261,0.68262,7.25,False
'2018-07-31T00:07:00',0.68247,0.68248,0.68247,0.68248,2.5,0.68263,0.68263,0.68262,0.68262,2.0,False
'2018-07-31T00:08:00',0.68247,0.68247,0.68247,0.68247,2.99,0.68263,0.68263,0.68263,0.68263,2.0,False
'2018-07-31T00:09:00',0.68248,0.68248,0.68248,0.68248,2.75,0.68261,0.68261,0.68261,0.68261,2.0,False
'2018-07-31T00:10:00',0.68248,0.68248,0.68247,0.68247,7.12,0.6826,0.68262,0.6826,0.68262,4.12,False
'2018-07-31T00:11:00',0.68247,0.68247,0.68247,0.68247,7.5,0.68262,0.68262,0.68262,0.68262,6.36,True
'2018-07-31T00:12:00',0.68248,0.68248,0.68248,0.68248,1.0,0.68261,0.68261,0.68261,0.68261,1.0,True
'2018-07-31T00:13:00',0.68248,0.68249,0.68248,0.68249,3.24,0.68262,0.68263,0.68262,0.68262,3.0,False
'2018-07-31T00:14:00',0.68248,0.68249,0.68248,0.68249,2.0,0.68263,0.68263,0.68262,0.68262,2.69,False
'2018-07-31T00:15:00',0.68248,0.68249,0.68248,0.68248,3.0,0.68263,0.68263,0.68261,0.68262,3.94,True
'2018-07-31T00:16:00',0.68249,0.68253,0.68248,0.68253,10.0,0.68261,0.68266,0.68261,0.68266,10.31,True
'2018-07-31T00:17:00',0.68253,0.68258,0.68253,0.68258,14.25,0.68267,0.68272,0.68267,0.68271,13.06,True
'2018-07-31T00:18:00',0.68263,0.68263,0.68259,0.68259,3.12,0.68272,0.68272,0.68272,0.68272,4.56,False
'2018-07-31T00:19:00',0.68258,0.68258,0.68258,0.68258,1.5,0.68272,0.68272,0.68272,0.68272,1.0,False
'2018-07-31T00:20:00',0.68258,0.68259,0.68258,0.68259,9.36,0.68272,0.68272,0.6827,0.6827,9.89,False
'2018-07-31T00:21:00',0.68261,0.68261,0.68253,0.68253,12.97,0.6827,0.6827,0.68264,0.68265,9.5,False
'2018-07-31T00:22:00',0.68256,0.68256,0.68252,0.68252,14.0,0.68265,0.68265,0.6826,0.6826,17.64,True
'2018-07-31T00:23:00',0.68252,0.68261,0.68252,0.68261,6.0,0.68261,0.68268,0.6826,0.68268,7.75,False
'2018-07-31T00:24:00',0.68262,0.68262,0.68258,0.68258,3.12,0.68269,0.6827,0.68269,0.6827,3.0,True
'2018-07-31T00:25:00',0.68259,0.68259,0.68259,0.68259,1.0,0.68269,0.68269,0.68269,0.68269,1.0,True
'2018-07-31T00:26:00',0.68258,0.68261,0.68258,0.68261,3.0,0.68269,0.68269,0.68268,0.68268,3.0,False
'2018-07-31T00:27:00',0.68261,0.68261,0.68256,0.68256,4.37,0.68269,0.68269,0.68269,0.68269,2.0,True
'2018-07-31T00:28:00',0.68257,0.68259,0.68257,0.68259,4.61,0.68268,0.68268,0.68267,0.68267,4.0,True
'2018-07-31T00:29:00',0.68259,0.68259,0.68258,0.68258,3.0,0.68268,0.6827,0.68268,0.6827,3.0,True
'2018-07-31T00:30:00',0.6826,0.6826,0.6826,0.6826,1.0,0.6827,0.6827,0.6827,0.6827,1.0,True
'2018-07-31T00:31:00',0.68258,0.68264,0.68258,0.68261,8.37,0.6827,0.68272,0.68269,0.68271,9.0,True
'2018-07-31T00:32:00',0.68259,0.68269,0.68259,0.68269,5.0,0.68271,0.68279,0.68271,0.68279,7.69,False
'2018-07-31T00:33:00',0.68269,0.68269,0.68267,0.68267,2.87,0.68278,0.68278,0.68278,0.68278,2.0,True
'2018-07-31T00:34:00',0.68267,0.68272,0.68267,0.68272,5.11,0.6828,0.6828,0.68279,0.68279,5.75,False
'2018-07-31T00:35:00',0.68272,0.68272,0.68261,0.68261,15.12,0.68279,0.68279,0.68274,0.68274,18.79,False
'2018-07-31T00:36:00',0.68261,0.68261,0.68258,0.68258,14.37,0.68274,0.68274,0.6827,0.6827,21.43,False
'2018-07-31T00:37:00',0.68259,0.68259,0.68257,0.68257,3.5,0.68271,0.68271,0.68269,0.68269,3.5,True
'2018-07-31T00:38:00',0.68258,0.6826,0.68258,0.6826,5.0,0.6827,0.68271,0.6827,0.6827,8.75,True
'2018-07-31T00:39:00',0.68261,0.68265,0.68261,0.68263,17.0,0.68272,0.68275,0.68271,0.68274,16.74,True
'2018-07-31T00:40:00',0.68267,0.6828,0.68267,0.68277,18.49,0.68278,0.68289,0.68278,0.68288,20.86,False
'2018-07-31T00:41:00',0.68276,0.68277,0.68271,0.68276,6.74,0.68288,0.68288,0.68283,0.68288,7.0,True
'2018-07-31T00:42:00',0.68277,0.68277,0.68277,0.68277,3.0,0.68289,0.68289,0.68289,0.68289,4.74,True
'2018-07-31T00:43:00',0.68277,0.68279,0.68276,0.68279,19.17,0.68288,0.68291,0.68288,0.68291,12.36,True
'2018-07-31T00:44:00',0.68274,0.6828,0.6827,0.6828,10.75,0.68286,0.68292,0.68282,0.68292,18.37,False
'2018-07-31T00:45:00',0.6828,0.6828,0.68238,0.6826,70.52,0.68292,0.68292,0.68248,0.68272,45.55,False
'2018-07-31T00:46:00',0.68261,0.68261,0.68239,0.68243,32.12,0.6827,0.6827,0.68251,0.68256,31.96,False
'2018-07-31T00:47:00',0.68243,0.68244,0.6824,0.68243,23.21,0.68255,0.68255,0.68251,0.68255,18.35,True
'2018-07-31T00:48:00',0.68246,0.68261,0.68246,0.68261,13.54,0.68257,0.68273,0.68257,0.68272,12.23,False
'2018-07-31T00:49:00',0.6826,0.68268,0.68249,0.68259,43.86,0.68272,0.68281,0.6826,0.68272,37.13,False
'2018-07-31T00:50:00',0.68259,0.68263,0.68258,0.68258,36.37,0.68272,0.68275,0.6827,0.68271,27.42,False
'2018-07-31T00:51:00',0.68258,0.68258,0.68254,0.68254,16.23,0.6827,0.6827,0.68264,0.68264,10.95,True
'2018-07-31T00:52:00',0.68252,0.68259,0.68252,0.68259,6.99,0.68265,0.68269,0.68265,0.68269,8.86,True
'2018-07-31T00:53:00',0.68258,0.6826,0.68258,0.6826,6.55,0.68271,0.68273,0.68271,0.68273,6.0,False
'2018-07-31T00:54:00',0.6826,0.68261,0.68259,0.68259,9.36,0.68273,0.68273,0.68271,0.68271,10.14,False
'2018-07-31T00:55:00',0.68259,0.68259,0.68257,0.68257,5.74,0.6827,0.68271,0.6827,0.6827,4.99,True
'2018-07-31T00:56:00',0.68257,0.68259,0.68257,0.68259,6.61,0.6827,0.6827,0.68269,0.6827,4.99,True
'2018-07-31T00:57:00',0.68259,0.68259,0.68259,0.68259,1.31,0.68271,0.68271,0.68271,0.68271,1.12,False
'2018-07-31T00:58:00',0.6826,0.6826,0.68259,0.68259,2.0,0.6827,0.68271,0.6827,0.68271,2.5,True
'2018-07-31T00:59:00',0.68258,0.68261,0.68258,0.6826,5.37,0.68271,0.68272,0.68271,0.68272,6.24,True
'2018-07-31T01:00:00',0.6826,0.68271,0.6826,0.68269,13.98,0.68272,0.68283,0.68272,0.6828,13.93,False
'2018-07-31T01:01:00',0.68269,0.68269,0.68259,0.68259,15.46,0.6828,0.6828,0.68271,0.68271,15.1,False
'2018-07-31T01:02:00',0.68259,0.6826,0.68258,0.68258,7.99,0.68271,0.68271,0.6827,0.6827,6.74,False
'2018-07-31T01:03:00',0.68258,0.68259,0.68257,0.68257,12.61,0.6827,0.6827,0.68268,0.68268,12.51,True
'2018-07-31T01:04:00',0.68258,0.68259,0.68258,0.68259,2.0,0.68267,0.68268,0.68267,0.68268,2.12,True
'2018-07-31T01:05:00',0.6826,0.6827,0.68259,0.68267,13.67,0.68268,0.6828,0.68268,0.68278,13.21,False
'2018-07-31T01:06:00',0.68267,0.68267,0.68259,0.68259,14.85,0.68278,0.68278,0.68268,0.68269,15.92,False
'2018-07-31T01:07:00',0.68259,0.68259,0.68259,0.68259,7.5,0.68268,0.68269,0.68268,0.68268,9.47,False
'2018-07-31T01:08:00',0.68258,0.68258,0.68257,0.68257,6.23,0.68269,0.68269,0.68267,0.68267,6.82,True
'2018-07-31T01:09:00',0.68257,0.68258,0.68257,0.68258,4.86,0.68266,0.68267,0.68266,0.68266,3.12,False
'2018-07-31T01:10:00',0.68257,0.68257,0.68257,0.68257,1.37,0.68267,0.68267,0.68267,0.68267,1.0,False
'2018-07-31T01:11:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68267,0.68267,0.68267,0.68267,0.0,True
'2018-07-31T01:12:00',0.68258,0.68258,0.68257,0.68257,8.74,0.68268,0.68268,0.68268,0.68268,10.73,False
'2018-07-31T01:13:00',0.68258,0.68258,0.68251,0.68254,20.21,0.68268,0.68268,0.68259,0.68265,16.42,True
'2018-07-31T01:14:00',0.68257,0.68258,0.68255,0.68255,16.59,0.68266,0.68269,0.68265,0.68265,18.47,False
'2018-07-31T01:15:00',0.68255,0.68255,0.68254,0.68254,3.24,0.68265,0.68265,0.68265,0.68265,2.87,True
'2018-07-31T01:16:00',0.68255,0.68257,0.68255,0.68256,14.35,0.68266,0.68266,0.68263,0.68266,10.24,True
'2018-07-31T01:17:00',0.68255,0.68273,0.68255,0.68269,25.33,0.68265,0.68284,0.68265,0.68278,24.07,True
'2018-07-31T01:18:00',0.68269,0.6827,0.68269,0.6827,2.5,0.6828,0.6828,0.68279,0.68279,2.12,False
'2018-07-31T01:19:00',0.68269,0.68269,0.68268,0.68268,3.37,0.6828,0.6828,0.6828,0.6828,3.75,True
'2018-07-31T01:20:00',0.68268,0.68269,0.68268,0.68269,5.62,0.68279,0.68279,0.68278,0.68278,3.49,False
'2018-07-31T01:21:00',0.68268,0.68269,0.68268,0.68268,14.62,0.68279,0.6828,0.68278,0.68279,11.73,False
'2018-07-31T01:22:00',0.68268,0.68268,0.68258,0.68258,23.26,0.68279,0.68279,0.68269,0.6827,28.42,True
'2018-07-31T01:23:00',0.68259,0.68263,0.68259,0.68263,11.31,0.68268,0.68274,0.68268,0.68274,10.48,False
'2018-07-31T01:24:00',0.68263,0.68263,0.68263,0.68263,0.0,0.68274,0.68274,0.68274,0.68274,0.0,True
'2018-07-31T01:25:00',0.68263,0.68269,0.68262,0.68269,16.72,0.68273,0.6828,0.68273,0.6828,18.23,False
'2018-07-31T01:26:00',0.68269,0.68269,0.68269,0.68269,1.12,0.6828,0.6828,0.6828,0.6828,1.87,True
'2018-07-31T01:27:00',0.68269,0.6827,0.68268,0.6827,16.97,0.68279,0.6828,0.68279,0.68279,15.46,False
'2018-07-31T01:28:00',0.68265,0.68265,0.6826,0.6826,5.5,0.68276,0.68276,0.68271,0.68271,7.09,False
'2018-07-31T01:29:00',0.68259,0.6826,0.68259,0.6826,2.12,0.68269,0.68269,0.68269,0.68269,2.0,False
'2018-07-31T01:30:00',0.68259,0.6826,0.68259,0.68259,9.5,0.68269,0.68271,0.68269,0.6827,15.49,False
'2018-07-31T01:31:00',0.6826,0.6826,0.68259,0.68259,2.12,0.6827,0.6827,0.6827,0.6827,2.99,False
'2018-07-31T01:32:00',0.68259,0.68259,0.68254,0.68254,24.13,0.68271,0.68271,0.68265,0.68265,34.09,True
'2018-07-31T01:33:00',0.68255,0.68261,0.68255,0.68261,9.43,0.68266,0.6827,0.68266,0.6827,14.48,True
'2018-07-31T01:34:00',0.6826,0.68266,0.6826,0.68266,9.86,0.68271,0.68276,0.68271,0.68276,11.98,True
'2018-07-31T01:35:00',0.68265,0.68271,0.68265,0.68271,15.08,0.68276,0.6828,0.68275,0.6828,9.49,False
'2018-07-31T01:36:00',0.68268,0.68268,0.68261,0.68261,11.06,0.68279,0.68279,0.6827,0.6827,7.37,False
'2018-07-31T01:37:00',0.6826,0.6826,0.6826,0.6826,1.12,0.68271,0.68271,0.68271,0.68271,1.12,True
'2018-07-31T01:38:00',0.6826,0.68268,0.6826,0.68262,12.69,0.68271,0.68277,0.68271,0.68272,12.61,True
'2018-07-31T01:39:00',0.68262,0.68265,0.68262,0.68265,7.74,0.68272,0.68274,0.68271,0.68273,8.75,False
'2018-07-31T01:40:00',0.68263,0.68263,0.68258,0.68258,15.98,0.68273,0.68273,0.68268,0.68268,10.99,False
'2018-07-31T01:41:00',0.68258,0.68258,0.68247,0.68247,17.1,0.68268,0.68268,0.68257,0.68257,15.58,True
'2018-07-31T01:42:00',0.68248,0.68253,0.68248,0.68252,25.2,0.68257,0.68262,0.68257,0.68262,17.62,False
'2018-07-31T01:43:00',0.68251,0.68251,0.68249,0.68249,6.68,0.6826,0.6826,0.68259,0.68259,4.0,True
'2018-07-31T01:44:00',0.68249,0.68251,0.68249,0.68251,15.36,0.6826,0.6826,0.68259,0.68259,10.73,True
'2018-07-31T01:45:00',0.6825,0.6825,0.68249,0.6825,19.32,0.6826,0.68261,0.6826,0.68261,12.84,True
'2018-07-31T01:46:00',0.6825,0.68251,0.6825,0.68251,18.66,0.68261,0.68261,0.68261,0.68261,26.96,True
'2018-07-31T01:47:00',0.6825,0.68254,0.6825,0.68253,13.94,0.68261,0.68263,0.68261,0.68263,10.22,True
'2018-07-31T01:48:00',0.68253,0.68255,0.68253,0.68253,13.61,0.68264,0.68264,0.68263,0.68264,14.1,False
'2018-07-31T01:49:00',0.68253,0.68253,0.68242,0.68242,25.6,0.68263,0.68263,0.68252,0.68252,23.09,True
'2018-07-31T01:50:00',0.68242,0.6825,0.68242,0.6825,8.23,0.68253,0.68259,0.68253,0.68259,5.62,True
'2018-07-31T01:51:00',0.6825,0.6825,0.6825,0.6825,5.5,0.68261,0.68261,0.68261,0.68261,8.25,False
'2018-07-31T01:52:00',0.6825,0.6825,0.6825,0.6825,1.12,0.68261,0.68261,0.68261,0.68261,2.25,False
'2018-07-31T01:53:00',0.68249,0.6825,0.68249,0.68249,4.75,0.68259,0.6826,0.68259,0.6826,5.99,False
'2018-07-31T01:54:00',0.68249,0.68249,0.68242,0.68243,19.34,0.6826,0.6826,0.68253,0.68254,27.34,False
'2018-07-31T01:55:00',0.68242,0.68242,0.68239,0.68239,26.06,0.68253,0.68253,0.68248,0.6825,24.96,True
'2018-07-31T01:56:00',0.68239,0.6824,0.6823,0.6824,31.48,0.6825,0.68251,0.6824,0.68251,33.27,False
'2018-07-31T01:57:00',0.6824,0.68241,0.6823,0.6823,25.78,0.6825,0.68251,0.68241,0.68241,25.9,True
'2018-07-31T01:58:00',0.6823,0.68239,0.68229,0.68238,18.66,0.68238,0.68248,0.68238,0.68248,20.72,False
'2018-07-31T01:59:00',0.68238,0.68239,0.68232,0.68236,20.23,0.68249,0.68249,0.68242,0.68244,20.35,True
'2018-07-31T02:00:00',0.68236,0.68257,0.68236,0.68252,42.33,0.68246,0.68267,0.68246,0.68262,35.05,True
'2018-07-31T02:01:00',0.68251,0.68258,0.6825,0.68258,18.52,0.6826,0.68267,0.6826,0.68266,16.12,False
'2018-07-31T02:02:00',0.68258,0.68259,0.68251,0.68256,40.6,0.68266,0.68268,0.6826,0.68267,32.35,True
'2018-07-31T02:03:00',0.68256,0.6827,0.68256,0.68261,49.29,0.68265,0.68281,0.68265,0.68271,43.11,True
'2018-07-31T02:04:00',0.68265,0.68278,0.68265,0.68278,36.58,0.68273,0.68288,0.68273,0.68288,35.45,True
'2018-07-31T02:05:00',0.68278,0.68281,0.6827,0.68281,23.91,0.68288,0.6829,0.68278,0.6829,18.41,False
'2018-07-31T02:06:00',0.68281,0.68281,0.6827,0.6827,19.61,0.6829,0.6829,0.68277,0.6828,15.77,False
'2018-07-31T02:07:00',0.6827,0.68274,0.6827,0.6827,22.04,0.68279,0.68284,0.68279,0.68279,17.82,True
'2018-07-31T02:08:00',0.6827,0.68271,0.6827,0.68271,15.33,0.68279,0.6828,0.68278,0.68279,16.21,True
'2018-07-31T02:09:00',0.68271,0.68283,0.68271,0.68272,47.4,0.68279,0.68292,0.68279,0.6828,41.04,True
'2018-07-31T02:10:00',0.68272,0.68272,0.6827,0.68272,29.92,0.68281,0.68282,0.68279,0.68281,29.83,False
'2018-07-31T02:11:00',0.68272,0.68272,0.68268,0.6827,39.28,0.6828,0.68281,0.68275,0.6828,39.27,False
'2018-07-31T02:12:00',0.6827,0.68271,0.68263,0.6827,43.99,0.6828,0.68282,0.68271,0.6828,51.56,False
'2018-07-31T02:13:00',0.6827,0.6827,0.68269,0.6827,12.45,0.6828,0.6828,0.68278,0.6828,14.9,False
'2018-07-31T02:14:00',0.68269,0.68271,0.68264,0.68267,41.6,0.68279,0.6828,0.68273,0.68275,30.42,False
'2018-07-31T02:15:00',0.68266,0.68266,0.68253,0.68261,37.35,0.68274,0.68274,0.68263,0.6827,34.78,False
'2018-07-31T02:16:00',0.68261,0.6827,0.68261,0.68261,57.27,0.68271,0.6828,0.68269,0.68269,47.61,True
'2018-07-31T02:17:00',0.68261,0.68262,0.68253,0.6826,42.5,0.6827,0.68272,0.68264,0.68272,50.84,True
'2018-07-31T02:18:00',0.6826,0.68262,0.68258,0.68262,20.34,0.68271,0.68273,0.68268,0.68273,17.78,True
'2018-07-31T02:19:00',0.68269,0.6827,0.68262,0.68269,33.04,0.68275,0.68279,0.68273,0.68279,41.06,True
'2018-07-31T02:20:00',0.6827,0.68285,0.68264,0.68284,41.72,0.6828,0.68295,0.68275,0.68294,56.22,False
'2018-07-31T02:21:00',0.68284,0.68284,0.68282,0.68284,28.2,0.68294,0.68294,0.68293,0.68294,35.08,True
'2018-07-31T02:22:00',0.68284,0.68285,0.68282,0.68285,7.31,0.68293,0.68294,0.68293,0.68293,7.99,False
'2018-07-31T02:23:00',0.68285,0.68285,0.68275,0.6828,31.49,0.68294,0.68295,0.68284,0.68291,44.62,True
'2018-07-31T02:24:00',0.6828,0.68281,0.68275,0.68281,35.83,0.68291,0.68292,0.68284,0.68291,34.89,False
'2018-07-31T02:25:00',0.68284,0.68292,0.68281,0.68281,42.68,0.68292,0.683,0.68288,0.68289,70.75,True
'2018-07-31T02:26:00',0.68281,0.68281,0.68273,0.68281,36.61,0.6829,0.68292,0.68281,0.68291,49.2,False
'2018-07-31T02:27:00',0.68285,0.68285,0.68281,0.68281,31.07,0.68292,0.68295,0.6829,0.68291,34.91,True
'2018-07-31T02:28:00',0.68281,0.6829,0.68273,0.68289,44.28,0.68291,0.68301,0.68284,0.683,58.49,True
'2018-07-31T02:29:00',0.68289,0.6829,0.68283,0.6829,28.56,0.683,0.68301,0.68293,0.68301,53.67,True
'2018-07-31T02:30:00',0.6829,0.68303,0.68289,0.68292,40.88,0.683,0.68314,0.68299,0.68302,51.37,True
'2018-07-31T02:31:00',0.68294,0.68306,0.68292,0.68306,56.74,0.68304,0.68318,0.68303,0.68318,64.31,False
'2018-07-31T02:32:00',0.68306,0.6831,0.68295,0.68295,57.53,0.68317,0.68321,0.68305,0.68306,65.38,True
'2018-07-31T02:33:00',0.68298,0.68305,0.68293,0.68303,44.01,0.68306,0.68313,0.68304,0.68312,51.08,False
'2018-07-31T02:34:00',0.68302,0.68305,0.68293,0.68303,54.25,0.68312,0.68312,0.68302,0.6831,77.0,False
'2018-07-31T02:35:00',0.68301,0.68307,0.68291,0.68292,41.61,0.6831,0.68315,0.683,0.683,53.61,True
'2018-07-31T02:36:00',0.68295,0.68302,0.68295,0.68299,25.21,0.68304,0.68311,0.68302,0.68309,32.6,False
'2018-07-31T02:37:00',0.68299,0.68303,0.68291,0.68291,39.97,0.68309,0.68311,0.68299,0.68299,31.04,True
'2018-07-31T02:38:00',0.6829,0.68296,0.68287,0.68295,40.75,0.68299,0.68303,0.68296,0.68302,20.59,False
'2018-07-31T02:39:00',0.68293,0.68293,0.6829,0.68291,33.27,0.68302,0.68302,0.68299,0.683,20.35,True
'2018-07-31T02:40:00',0.68291,0.68296,0.68291,0.68293,26.24,0.683,0.68303,0.683,0.68302,20.84,True
'2018-07-31T02:41:00',0.68294,0.68305,0.68294,0.68305,11.9,0.68303,0.68312,0.68303,0.68312,13.62,False
'2018-07-31T02:42:00',0.68306,0.68306,0.68302,0.68302,14.98,0.68315,0.68315,0.68309,0.68309,15.39,True
'2018-07-31T02:43:00',0.68302,0.68309,0.68302,0.68304,30.95,0.68311,0.68316,0.68311,0.68313,27.27,False
'2018-07-31T02:44:00',0.68303,0.68306,0.68302,0.68303,16.12,0.68312,0.68315,0.68311,0.68312,16.19,False
'2018-07-31T02:45:00',0.68303,0.68304,0.68302,0.68303,5.87,0.68311,0.68311,0.68311,0.68311,5.87,True
'2018-07-31T02:46:00',0.68302,0.68309,0.68302,0.68309,9.81,0.68311,0.68318,0.68311,0.68318,8.78,True
'2018-07-31T02:47:00',0.68309,0.68315,0.68309,0.68314,17.04,0.68318,0.68324,0.68317,0.68323,15.12,False
'2018-07-31T02:48:00',0.68314,0.68316,0.68311,0.68311,16.22,0.68324,0.68324,0.6832,0.6832,15.32,False
'2018-07-31T02:49:00',0.68311,0.68311,0.683,0.683,11.47,0.6832,0.6832,0.68309,0.68309,16.07,True
'2018-07-31T02:50:00',0.683,0.68308,0.68298,0.68304,66.39,0.68308,0.68318,0.68307,0.68313,60.19,False
'2018-07-31T02:51:00',0.68305,0.68305,0.68302,0.68302,4.0,0.68312,0.68312,0.68311,0.68311,4.99,False
'2018-07-31T02:52:00',0.68301,0.68302,0.68296,0.68296,11.95,0.68311,0.68311,0.68305,0.68305,21.49,False
'2018-07-31T02:53:00',0.68297,0.68299,0.68294,0.68295,41.09,0.68307,0.68309,0.68302,0.68303,67.46,False
'2018-07-31T02:54:00',0.68295,0.68297,0.68281,0.68282,36.22,0.68303,0.68305,0.68291,0.68292,33.56,True
'2018-07-31T02:55:00',0.68282,0.683,0.68282,0.683,33.49,0.6829,0.68307,0.68289,0.68304,38.35,False
'2018-07-31T02:56:00',0.68297,0.68302,0.68294,0.68294,15.12,0.68303,0.68306,0.68301,0.68301,25.38,True
'2018-07-31T02:57:00',0.68294,0.68296,0.68294,0.68296,3.0,0.68299,0.68302,0.68299,0.68302,5.19,True
'2018-07-31T02:58:00',0.68296,0.68303,0.68296,0.683,8.61,0.68302,0.68311,0.68302,0.6831,8.96,True
'2018-07-31T02:59:00',0.683,0.68311,0.683,0.68308,20.49,0.68311,0.6832,0.68311,0.68317,27.58,False
'2018-07-31T03:00:00',0.68308,0.68315,0.68223,0.68238,215.18,0.68319,0.68323,0.68233,0.68249,209.94,True
'2018-07-31T03:01:00',0.68238,0.68271,0.68238,0.68254,92.3,0.68249,0.68281,0.68249,0.68263,109.7,False
'2018-07-31T03:02:00',0.68254,0.68254,0.68235,0.68239,40.73,0.68263,0.68263,0.68245,0.68248,34.59,False
'2018-07-31T03:03:00',0.6824,0.6824,0.68198,0.68207,101.98,0.68248,0.68248,0.68208,0.68217,101.96,False
'2018-07-31T03:04:00',0.68207,0.68211,0.68202,0.68204,65.1,0.68217,0.68221,0.68211,0.68214,72.7,False
'2018-07-31T03:05:00',0.68204,0.68204,0.68183,0.68186,87.16,0.68214,0.68214,0.68194,0.68196,78.4,False
'2018-07-31T03:06:00',0.68186,0.68187,0.68131,0.68132,109.08,0.68196,0.68197,0.68141,0.68143,101.12,True
'2018-07-31T03:07:00',0.68132,0.68152,0.68132,0.6815,43.87,0.68142,0.68161,0.68142,0.68161,54.32,True
'2018-07-31T03:08:00',0.6815,0.68174,0.6815,0.68174,43.98,0.68159,0.68184,0.68159,0.68184,52.11,False
'2018-07-31T03:09:00',0.68174,0.68178,0.6816,0.68173,49.87,0.68184,0.68189,0.68169,0.68182,63.55,True
'2018-07-31T03:10:00',0.68173,0.68186,0.68173,0.68182,21.96,0.68182,0.68192,0.68182,0.68192,27.7,True
'2018-07-31T03:11:00',0.68182,0.68205,0.68182,0.68202,40.61,0.68192,0.68215,0.68192,0.68212,41.63,False
'2018-07-31T03:12:00',0.68203,0.68203,0.68183,0.68183,19.59,0.68212,0.68212,0.68191,0.68193,23.17,False
'2018-07-31T03:13:00',0.68183,0.68185,0.68177,0.6818,33.91,0.68193,0.68193,0.68185,0.68186,34.9,False
'2018-07-31T03:14:00',0.6818,0.68181,0.68169,0.68171,40.64,0.68187,0.68189,0.68177,0.68181,44.35,False
'2018-07-31T03:15:00',0.68171,0.68172,0.68161,0.68161,49.76,0.6818,0.68183,0.68167,0.68167,46.12,False
'2018-07-31T03:16:00',0.6816,0.6816,0.6814,0.68143,43.79,0.68165,0.68166,0.68151,0.68153,44.06,True
'2018-07-31T03:17:00',0.68146,0.68157,0.68142,0.68148,79.06,0.68153,0.68168,0.68151,0.68159,56.4,False
'2018-07-31T03:18:00',0.68149,0.68154,0.68144,0.68144,50.9,0.68159,0.68164,0.68154,0.68155,60.92,True
'2018-07-31T03:19:00',0.68144,0.68148,0.68143,0.68145,29.35,0.68154,0.68157,0.68153,0.68155,26.4,False
'2018-07-31T03:20:00',0.68146,0.68149,0.68141,0.68145,47.93,0.68157,0.68159,0.68149,0.68154,46.43,False
'2018-07-31T03:21:00',0.68148,0.6815,0.68124,0.68124,48.4,0.68156,0.6816,0.68133,0.68133,60.76,True
'2018-07-31T03:22:00',0.68125,0.68132,0.68122,0.6813,37.15,0.68135,0.68138,0.6813,0.68137,55.36,True
'2018-07-31T03:23:00',0.68131,0.6815,0.68131,0.6815,32.96,0.68139,0.68159,0.68138,0.68158,38.0,True
'2018-07-31T03:24:00',0.6815,0.68163,0.6815,0.68163,13.82,0.6816,0.68171,0.6816,0.68171,19.59,True
'2018-07-31T03:25:00',0.68163,0.68167,0.68161,0.68163,37.73,0.68171,0.68177,0.68171,0.68173,42.04,True
'2018-07-31T03:26:00',0.68164,0.68173,0.68164,0.6817,34.63,0.68173,0.68182,0.68173,0.6818,43.07,True
'2018-07-31T03:27:00',0.6817,0.68173,0.68164,0.68173,45.82,0.6818,0.68183,0.68174,0.68183,56.8,False
'2018-07-31T03:28:00',0.68173,0.68175,0.68173,0.68173,29.33,0.68183,0.68184,0.68181,0.68182,42.02,True
'2018-07-31T03:29:00',0.68173,0.68189,0.68173,0.68183,141.98,0.68182,0.68203,0.68182,0.68196,155.16,True
'2018-07-31T03:30:00',0.68183,0.68193,0.68169,0.68193,170.72,0.68196,0.68205,0.68183,0.68201,187.66,True
'2018-07-31T03:31:00',0.68194,0.68228,0.68194,0.68216,67.48,0.68201,0.68235,0.68201,0.68222,104.7,False
'2018-07-31T03:32:00',0.68217,0.68218,0.68199,0.68206,77.12,0.68222,0.68225,0.68206,0.68214,118.53,False
'2018-07-31T03:33:00',0.68207,0.68207,0.68184,0.68184,51.31,0.68214,0.68215,0.68193,0.68193,72.85,False
'2018-07-31T03:34:00',0.68184,0.68193,0.68183,0.68184,40.66,0.68193,0.68201,0.68193,0.68193,40.14,True
'2018-07-31T03:35:00',0.68187,0.68202,0.68187,0.68194,71.15,0.68197,0.68211,0.68197,0.68203,62.11,False
'2018-07-31T03:36:00',0.68197,0.682,0.68192,0.68192,22.53,0.68207,0.68209,0.68201,0.68202,32.09,True
'2018-07-31T03:37:00',0.68192,0.68208,0.68191,0.68202,58.29,0.68202,0.68216,0.68199,0.68212,86.08,True
'2018-07-31T03:38:00',0.68201,0.68221,0.68201,0.6822,60.9,0.6821,0.6823,0.6821,0.68229,69.2,False
'2018-07-31T03:39:00',0.6822,0.6822,0.682,0.68214,42.47,0.68227,0.68227,0.68209,0.68223,51.9,True
'2018-07-31T03:40:00',0.68215,0.68224,0.68213,0.68219,51.92,0.68224,0.68234,0.68222,0.68227,46.7,True
'2018-07-31T03:41:00',0.68219,0.68235,0.68216,0.68234,89.26,0.68227,0.68245,0.68225,0.68244,71.89,True
'2018-07-31T03:42:00',0.68235,0.68242,0.68234,0.68236,85.45,0.68245,0.68253,0.68242,0.68243,56.72,False
'2018-07-31T03:43:00',0.68236,0.68242,0.68219,0.68219,79.13,0.68243,0.6825,0.68228,0.68228,63.32,True
'2018-07-31T03:44:00',0.68218,0.68223,0.68213,0.68221,76.65,0.68227,0.68233,0.68223,0.6823,65.03,False
'2018-07-31T03:45:00',0.68221,0.68221,0.68215,0.68216,46.66,0.68229,0.68229,0.68224,0.68227,38.48,True
'2018-07-31T03:46:00',0.68217,0.6822,0.68214,0.6822,27.89,0.68226,0.6823,0.68224,0.6823,26.47,False
'2018-07-31T03:47:00',0.6822,0.68222,0.68214,0.68214,43.53,0.68228,0.68231,0.68224,0.68225,44.89,True
'2018-07-31T03:48:00',0.68214,0.6822,0.68214,0.68218,27.19,0.68225,0.68229,0.68224,0.68228,27.56,True
'2018-07-31T03:49:00',0.68218,0.68231,0.68218,0.6823,31.95,0.68228,0.6824,0.68228,0.6824,25.07,False
'2018-07-31T03:50:00',0.68231,0.68231,0.68221,0.68221,41.55,0.6824,0.6824,0.68231,0.68231,55.53,False
'2018-07-31T03:51:00',0.68221,0.68225,0.68214,0.68214,65.44,0.68231,0.68235,0.68219,0.6822,56.33,False
'2018-07-31T03:52:00',0.68216,0.68219,0.68213,0.68213,31.82,0.68221,0.68224,0.68219,0.68219,16.0,False
'2018-07-31T03:53:00',0.68213,0.68213,0.68202,0.68203,40.41,0.68218,0.68218,0.68209,0.68209,21.0,True
'2018-07-31T03:54:00',0.68202,0.68214,0.68202,0.68214,47.14,0.68209,0.68224,0.68208,0.68223,26.18,False
'2018-07-31T03:55:00',0.68214,0.6822,0.68205,0.68208,64.48,0.68224,0.6823,0.68215,0.68218,43.53,True
'2018-07-31T03:56:00',0.68209,0.68214,0.68204,0.68209,47.53,0.68219,0.68224,0.68212,0.68219,42.5,True
'2018-07-31T03:57:00',0.68209,0.6822,0.68209,0.68219,74.69,0.68219,0.68229,0.68219,0.68229,57.41,False
'2018-07-31T03:58:00',0.68219,0.68219,0.68215,0.68219,44.94,0.68229,0.68229,0.68226,0.68228,46.75,True
'2018-07-31T03:59:00',0.68219,0.68226,0.68219,0.68224,53.31,0.68229,0.68234,0.68227,0.68231,38.25,True
'2018-07-31T04:00:00',0.68223,0.68232,0.68221,0.68224,79.05,0.6823,0.68243,0.68229,0.68232,44.62,True
'2018-07-31T04:01:00',0.6822,0.68227,0.68214,0.68227,31.4,0.68231,0.68235,0.68223,0.68235,33.62,False
'2018-07-31T04:02:00',0.68227,0.68227,0.68217,0.68221,10.0,0.68234,0.68234,0.68225,0.68229,14.98,False
'2018-07-31T04:03:00',0.68221,0.68225,0.68219,0.68219,12.0,0.68229,0.68231,0.68225,0.68225,17.89,True
'2018-07-31T04:04:00',0.68221,0.68227,0.68217,0.68223,43.22,0.68227,0.68235,0.68222,0.68231,60.85,False
'2018-07-31T04:05:00',0.68222,0.68225,0.68216,0.68223,24.52,0.6823,0.68233,0.68224,0.68231,41.47,True
'2018-07-31T04:06:00',0.68223,0.68227,0.68223,0.68227,18.6,0.68232,0.68234,0.68231,0.68234,32.21,True
'2018-07-31T04:07:00',0.68229,0.68236,0.68227,0.68232,41.71,0.68236,0.68244,0.68234,0.68239,67.48,False
'2018-07-31T04:08:00',0.68231,0.68231,0.68214,0.68215,31.47,0.68238,0.68238,0.68223,0.68223,41.12,True
'2018-07-31T04:09:00',0.68215,0.68224,0.68215,0.68224,10.42,0.68224,0.68233,0.68223,0.68233,16.78,True
'2018-07-31T04:10:00',0.68225,0.68232,0.68225,0.68225,32.79,0.68233,0.68242,0.68232,0.68234,50.27,False
'2018-07-31T04:11:00',0.68224,0.68228,0.68223,0.68224,29.77,0.68233,0.68237,0.6823,0.6823,38.88,False
'2018-07-31T04:12:00',0.68223,0.68223,0.68214,0.68214,20.73,0.6823,0.6823,0.68221,0.68221,13.0,False
'2018-07-31T04:13:00',0.68214,0.68215,0.68204,0.68205,48.11,0.68224,0.68224,0.68213,0.68213,53.81,False
'2018-07-31T04:14:00',0.68205,0.68205,0.682,0.68202,48.29,0.68213,0.68213,0.68208,0.68211,38.58,False
'2018-07-31T04:15:00',0.68201,0.68205,0.68184,0.6819,90.54,0.68211,0.68214,0.68194,0.68199,45.68,False
'2018-07-31T04:16:00',0.6819,0.68194,0.68184,0.68184,40.14,0.682,0.68203,0.68194,0.68194,20.61,False
'2018-07-31T04:17:00',0.68184,0.68188,0.68151,0.68154,144.63,0.68194,0.68198,0.68159,0.68164,162.46,False
'2018-07-31T04:18:00',0.6815,0.68165,0.68133,0.68145,155.74,0.68159,0.68171,0.68141,0.68154,186.69,False
'2018-07-31T04:19:00',0.68141,0.68146,0.68121,0.68121,162.73,0.68151,0.68153,0.68128,0.68128,136.49,True
'2018-07-31T04:20:00',0.68121,0.6814,0.6812,0.68132,100.78,0.6813,0.6815,0.6813,0.68143,73.58,True
'2018-07-31T04:21:00',0.68132,0.68141,0.68131,0.68139,46.68,0.68143,0.68151,0.68142,0.68149,57.16,True
'2018-07-31T04:22:00',0.6814,0.68168,0.6814,0.68145,128.84,0.68149,0.68178,0.68149,0.68156,126.99,True
'2018-07-31T04:23:00',0.68146,0.68163,0.68145,0.68163,103.51,0.68155,0.68174,0.68153,0.68174,80.52,False
'2018-07-31T04:24:00',0.68163,0.68163,0.68152,0.68154,55.17,0.68174,0.68174,0.6816,0.68164,49.13,True
'2018-07-31T04:25:00',0.68158,0.68163,0.68158,0.68163,35.92,0.68164,0.68172,0.68164,0.68171,52.67,True
'2018-07-31T04:26:00',0.68163,0.68172,0.68163,0.6817,51.34,0.68171,0.68182,0.68171,0.68179,49.69,False
'2018-07-31T04:27:00',0.6817,0.6817,0.68155,0.68163,30.5,0.68176,0.68176,0.68163,0.68169,31.37,True
'2018-07-31T04:28:00',0.68162,0.68176,0.68162,0.68176,53.9,0.68169,0.68183,0.68169,0.68183,48.81,False
'2018-07-31T04:29:00',0.68175,0.68175,0.6816,0.6816,86.65,0.68183,0.68183,0.68168,0.68168,55.24,True
'2018-07-31T04:30:00',0.68161,0.68177,0.68161,0.68171,73.26,0.68168,0.68187,0.68168,0.68181,55.39,False
'2018-07-31T04:31:00',0.68171,0.68172,0.68171,0.68171,25.25,0.68181,0.68181,0.6818,0.6818,14.57,True
'2018-07-31T04:32:00',0.68171,0.68173,0.68171,0.68173,19.62,0.68182,0.68182,0.6818,0.68181,12.62,False
'2018-07-31T04:33:00',0.68173,0.68173,0.68172,0.68172,22.79,0.6818,0.6818,0.68179,0.68179,17.0,True
'2018-07-31T04:34:00',0.68172,0.68173,0.68171,0.68173,5.86,0.68179,0.68179,0.68179,0.68179,5.0,True
'2018-07-31T04:35:00',0.68173,0.68175,0.68173,0.68174,23.59,0.68179,0.68185,0.68179,0.68182,34.29,False
'2018-07-31T04:36:00',0.68175,0.68177,0.6817,0.68173,33.97,0.68182,0.68185,0.68179,0.6818,35.49,False
'2018-07-31T04:37:00',0.68174,0.68174,0.68161,0.68161,50.94,0.68182,0.68182,0.68169,0.68169,29.94,True
'2018-07-31T04:38:00',0.68161,0.68164,0.68161,0.68164,6.12,0.68169,0.68171,0.68169,0.68171,5.51,True
'2018-07-31T04:39:00',0.68164,0.68164,0.68163,0.68164,14.98,0.68172,0.68174,0.68172,0.68174,12.94,True
'2018-07-31T04:40:00',0.68164,0.68173,0.68164,0.68171,48.46,0.68174,0.68181,0.68174,0.68181,47.46,False
'2018-07-31T04:41:00',0.68173,0.68175,0.6817,0.6817,11.12,0.68182,0.68182,0.68181,0.68181,8.95,True
'2018-07-31T04:42:00',0.68172,0.68174,0.68171,0.68174,17.37,0.68182,0.68184,0.68182,0.68184,22.6,False
'2018-07-31T04:43:00',0.68173,0.68174,0.68173,0.68173,26.62,0.68183,0.68185,0.68183,0.68184,31.64,False
'2018-07-31T04:44:00',0.68172,0.68173,0.68172,0.68172,19.23,0.68184,0.68184,0.68183,0.68184,25.63,False
'2018-07-31T04:45:00',0.68172,0.68174,0.68171,0.68171,35.1,0.68184,0.68184,0.68181,0.68183,28.83,False
'2018-07-31T04:46:00',0.68171,0.68174,0.6817,0.6817,25.36,0.68183,0.68183,0.68181,0.68182,19.9,True
'2018-07-31T04:47:00',0.68169,0.68172,0.68167,0.68172,34.98,0.68181,0.68181,0.68177,0.6818,32.44,False
'2018-07-31T04:48:00',0.68171,0.68171,0.6816,0.6816,31.64,0.6818,0.68181,0.6817,0.6817,23.1,True
'2018-07-31T04:49:00',0.6816,0.68164,0.6816,0.68164,8.62,0.68171,0.68173,0.68171,0.68173,8.02,True
'2018-07-31T04:50:00',0.68163,0.68177,0.68163,0.68173,16.5,0.68174,0.68184,0.68174,0.68183,32.92,False
'2018-07-31T04:51:00',0.68173,0.68173,0.68171,0.68171,12.32,0.68182,0.68183,0.68178,0.68182,26.51,True
'2018-07-31T04:52:00',0.68172,0.68195,0.68172,0.68194,44.25,0.68182,0.68204,0.68182,0.68204,61.05,True
'2018-07-31T04:53:00',0.68194,0.68203,0.68193,0.68203,18.51,0.68204,0.68213,0.68204,0.68213,25.87,False
'2018-07-31T04:54:00',0.68204,0.68204,0.68192,0.68192,22.81,0.68213,0.68213,0.68203,0.68203,22.48,True
'2018-07-31T04:55:00',0.68191,0.68194,0.68191,0.68194,30.91,0.68203,0.68206,0.68203,0.68205,24.19,False
'2018-07-31T04:56:00',0.68196,0.68196,0.68188,0.6819,29.72,0.68206,0.68206,0.682,0.68201,33.89,False
'2018-07-31T04:57:00',0.68189,0.6819,0.68184,0.68184,31.94,0.68201,0.68201,0.68195,0.68195,34.52,False
'2018-07-31T04:58:00',0.68185,0.68188,0.68184,0.68184,29.2,0.68196,0.68199,0.68194,0.68194,28.8,False
'2018-07-31T04:59:00',0.68186,0.6819,0.68175,0.68175,85.17,0.68195,0.68199,0.68185,0.68185,62.82,False
'2018-07-31T05:00:00',0.68173,0.68173,0.6816,0.68164,83.28,0.68185,0.68185,0.68171,0.68175,101.32,False
'2018-07-31T05:01:00',0.68165,0.68165,0.68153,0.68153,64.48,0.68176,0.68177,0.68164,0.68164,75.88,False
'2018-07-31T05:02:00',0.68153,0.68156,0.68151,0.68152,12.42,0.68164,0.68164,0.6816,0.68161,13.6,True
'2018-07-31T05:03:00',0.68151,0.68155,0.68151,0.68155,26.54,0.68162,0.68167,0.68162,0.68167,22.26,True
'2018-07-31T05:04:00',0.68158,0.68166,0.68158,0.68166,9.5,0.68166,0.68171,0.68166,0.68171,10.99,True
'2018-07-31T05:05:00',0.68166,0.68173,0.68164,0.68173,15.5,0.68174,0.68181,0.68172,0.6818,20.77,True
'2018-07-31T05:06:00',0.68175,0.68192,0.68175,0.68189,45.61,0.6818,0.682,0.6818,0.682,69.86,True
'2018-07-31T05:07:00',0.68194,0.68195,0.68187,0.68193,20.0,0.682,0.68201,0.68195,0.68199,33.83,False
'2018-07-31T05:08:00',0.68195,0.68196,0.68187,0.68188,34.2,0.682,0.68201,0.68198,0.68198,41.16,False
'2018-07-31T05:09:00',0.68189,0.68192,0.68185,0.68185,13.72,0.68197,0.68198,0.68193,0.68193,30.96,True
'2018-07-31T05:10:00',0.68185,0.68193,0.68185,0.68193,8.95,0.68195,0.68203,0.68195,0.68203,11.57,False
'2018-07-31T05:11:00',0.68193,0.68193,0.68191,0.68191,12.1,0.68203,0.68204,0.682,0.68201,19.03,True
'2018-07-31T05:12:00',0.68191,0.68194,0.68189,0.68194,16.0,0.682,0.68202,0.68199,0.68202,26.46,False
'2018-07-31T05:13:00',0.68194,0.68194,0.68185,0.68185,7.1,0.68202,0.68202,0.68194,0.68194,9.71,True
'2018-07-31T05:14:00',0.68188,0.682,0.68188,0.682,15.05,0.68196,0.68208,0.68196,0.68208,20.87,False
'2018-07-31T05:15:00',0.68201,0.68201,0.68188,0.68196,20.3,0.6821,0.6821,0.68197,0.68204,38.88,False
'2018-07-31T05:16:00',0.68194,0.68194,0.68193,0.68193,8.44,0.68204,0.68204,0.68203,0.68203,5.21,False
'2018-07-31T05:17:00',0.68193,0.68193,0.68192,0.68192,34.27,0.68203,0.68204,0.68202,0.68202,29.23,True
'2018-07-31T05:18:00',0.68193,0.68195,0.68192,0.68193,32.29,0.68202,0.68206,0.68202,0.68203,32.18,True
'2018-07-31T05:19:00',0.68193,0.68195,0.68193,0.68195,9.57,0.68203,0.68203,0.68203,0.68203,6.12,True
'2018-07-31T05:20:00',0.68195,0.68207,0.68193,0.68207,19.03,0.68203,0.68214,0.68203,0.68214,21.27,False
'2018-07-31T05:21:00',0.68207,0.68214,0.68206,0.68206,23.87,0.68214,0.68223,0.68213,0.68216,36.44,False
'2018-07-31T05:22:00',0.68202,0.68205,0.68192,0.68205,19.11,0.68207,0.68215,0.68198,0.68212,25.55,True
'2018-07-31T05:23:00',0.68204,0.68207,0.68204,0.68207,4.57,0.68213,0.68215,0.68213,0.68215,5.36,False
'2018-07-31T05:24:00',0.68205,0.68206,0.68205,0.68205,3.67,0.68214,0.68215,0.68214,0.68215,4.99,False
'2018-07-31T05:25:00',0.68205,0.68205,0.68205,0.68205,6.28,0.68216,0.68216,0.68215,0.68215,9.56,True
'2018-07-31T05:26:00',0.68207,0.68211,0.68206,0.68206,12.07,0.68215,0.68216,0.68215,0.68215,17.54,True
'2018-07-31T05:27:00',0.68206,0.68207,0.68206,0.68207,2.0,0.68215,0.68215,0.68215,0.68215,2.74,False
'2018-07-31T05:28:00',0.68206,0.68206,0.68206,0.68206,1.0,0.68215,0.68215,0.68215,0.68215,1.47,True
'2018-07-31T05:29:00',0.68206,0.68213,0.68206,0.68213,12.5,0.68215,0.68222,0.68215,0.68222,18.72,False
'2018-07-31T05:30:00',0.68213,0.68214,0.68203,0.68204,37.69,0.68221,0.68224,0.68212,0.68213,64.79,True
'2018-07-31T05:31:00',0.68204,0.68214,0.68204,0.68214,10.12,0.68213,0.68223,0.68213,0.68223,16.05,True
'2018-07-31T05:32:00',0.68214,0.68219,0.68212,0.68217,12.97,0.68221,0.68227,0.6822,0.68225,12.1,False
'2018-07-31T05:33:00',0.68217,0.68217,0.68214,0.68215,14.34,0.68227,0.68227,0.68222,0.68224,17.13,False
'2018-07-31T05:34:00',0.68216,0.68217,0.68212,0.68212,10.55,0.68224,0.68224,0.68224,0.68224,26.14,False
'2018-07-31T05:35:00',0.68212,0.68212,0.68211,0.68212,6.46,0.68223,0.68223,0.68223,0.68223,3.89,True
'2018-07-31T05:36:00',0.68212,0.68213,0.68211,0.68213,4.42,0.68224,0.68224,0.68222,0.68222,4.44,False
'2018-07-31T05:37:00',0.68213,0.68213,0.68212,0.68212,7.9,0.68224,0.68224,0.68224,0.68224,3.74,False
'2018-07-31T05:38:00',0.68212,0.68213,0.68211,0.68211,6.39,0.68224,0.68224,0.68222,0.68223,5.17,False
'2018-07-31T05:39:00',0.68211,0.68211,0.68211,0.68211,3.9,0.68223,0.68223,0.68221,0.68221,3.32,False
'2018-07-31T05:40:00',0.6821,0.6821,0.68207,0.68207,23.79,0.68221,0.68221,0.68216,0.68219,19.67,False
'2018-07-31T05:41:00',0.68207,0.68208,0.68207,0.68207,20.85,0.68219,0.68219,0.68217,0.68217,8.09,True
'2018-07-31T05:42:00',0.68207,0.6821,0.68207,0.6821,16.43,0.68217,0.68221,0.68217,0.68221,8.9,False
'2018-07-31T05:43:00',0.6821,0.68211,0.68208,0.68208,17.66,0.6822,0.6822,0.68218,0.68218,9.35,True
'2018-07-31T05:44:00',0.68209,0.68212,0.68209,0.68212,10.01,0.6822,0.6822,0.6822,0.6822,6.22,True
'2018-07-31T05:45:00',0.68209,0.68214,0.68209,0.68214,7.92,0.6822,0.6822,0.68219,0.68219,6.36,True
'2018-07-31T05:46:00',0.6821,0.68215,0.6821,0.68215,4.32,0.68219,0.6822,0.68219,0.6822,5.75,False
'2018-07-31T05:47:00',0.68215,0.68215,0.68212,0.68212,7.22,0.68222,0.68222,0.68222,0.68222,4.12,True
'2018-07-31T05:48:00',0.68212,0.68212,0.68212,0.68212,3.9,0.68222,0.68223,0.68222,0.68223,3.07,True
'2018-07-31T05:49:00',0.68213,0.68213,0.68213,0.68213,24.14,0.68224,0.68224,0.68223,0.68223,12.72,False
'2018-07-31T05:50:00',0.68213,0.68213,0.68211,0.68211,15.52,0.68224,0.68224,0.68222,0.68222,8.41,False
'2018-07-31T05:51:00',0.68211,0.68211,0.68211,0.68211,3.9,0.68222,0.68222,0.68222,0.68222,2.74,False
'2018-07-31T05:52:00',0.68211,0.68211,0.68211,0.68211,2.32,0.68222,0.68222,0.68222,0.68222,1.1,False
'2018-07-31T05:53:00',0.68211,0.68211,0.68211,0.68211,0.0,0.68222,0.68222,0.68222,0.68222,0.0,True
'2018-07-31T05:54:00',0.6821,0.68213,0.6821,0.68213,11.02,0.68222,0.68223,0.68222,0.68222,7.37,False
'2018-07-31T05:55:00',0.68209,0.68211,0.68206,0.6821,39.3,0.68218,0.68222,0.68216,0.68221,33.14,True
'2018-07-31T05:56:00',0.68211,0.68211,0.6821,0.6821,12.78,0.68221,0.68222,0.6822,0.68222,8.29,False
'2018-07-31T05:57:00',0.68209,0.6821,0.68205,0.68208,34.44,0.68222,0.68222,0.68217,0.6822,37.32,True
'2018-07-31T05:58:00',0.68209,0.68233,0.68209,0.68233,67.49,0.6822,0.68244,0.6822,0.68244,71.19,False
'2018-07-31T05:59:00',0.68233,0.68236,0.68223,0.68223,61.4,0.68243,0.68244,0.68233,0.68234,39.98,False
'2018-07-31T06:00:00',0.68223,0.68223,0.68222,0.68222,36.98,0.68233,0.68233,0.68233,0.68233,17.34,True
'2018-07-31T06:01:00',0.68222,0.68224,0.68222,0.68223,29.73,0.68233,0.68234,0.68233,0.68234,13.12,True
'2018-07-31T06:02:00',0.68223,0.68242,0.68223,0.68241,49.83,0.68234,0.68252,0.68233,0.6825,28.28,False
'2018-07-31T06:03:00',0.6824,0.6824,0.68177,0.68213,174.72,0.6825,0.6825,0.68188,0.68224,165.86,False
'2018-07-31T06:04:00',0.68211,0.68211,0.68188,0.68205,83.27,0.68221,0.68222,0.682,0.68213,92.56,False
'2018-07-31T06:05:00',0.68201,0.68201,0.68155,0.68164,247.16,0.68212,0.68212,0.68166,0.68175,229.72,False
'2018-07-31T06:06:00',0.68162,0.68179,0.68161,0.68162,161.37,0.68175,0.6819,0.68171,0.68174,135.43,False
'2018-07-31T06:07:00',0.68162,0.68162,0.68149,0.6816,154.95,0.68174,0.68174,0.68159,0.68171,149.33,False
'2018-07-31T06:08:00',0.6816,0.68173,0.68151,0.68152,127.41,0.68171,0.68185,0.6816,0.68163,139.44,True
'2018-07-31T06:09:00',0.68152,0.68173,0.68147,0.68171,104.12,0.68163,0.68183,0.68158,0.68181,112.28,True
'2018-07-31T06:10:00',0.68172,0.68194,0.68172,0.68192,47.35,0.68183,0.68199,0.68181,0.68196,55.96,False
'2018-07-31T06:11:00',0.68189,0.68192,0.68172,0.68178,65.43,0.68194,0.68198,0.6818,0.68185,59.12,False
'2018-07-31T06:12:00',0.68176,0.68179,0.68162,0.68162,79.2,0.68185,0.68189,0.68173,0.68173,67.35,False
'2018-07-31T06:13:00',0.68161,0.68163,0.68153,0.68162,137.87,0.68172,0.68174,0.68161,0.68171,152.64,True
'2018-07-31T06:14:00',0.68161,0.68176,0.68155,0.68176,67.12,0.68171,0.68184,0.68166,0.68183,85.32,False
'2018-07-31T06:15:00',0.68173,0.68173,0.68149,0.68151,156.52,0.68183,0.68183,0.68159,0.68162,114.61,True
'2018-07-31T06:16:00',0.68151,0.68169,0.68139,0.68169,105.67,0.68162,0.68173,0.68148,0.68173,71.44,True
'2018-07-31T06:17:00',0.68167,0.68173,0.68162,0.68172,93.32,0.68173,0.68182,0.68168,0.6818,79.85,True
'2018-07-31T06:18:00',0.68172,0.68173,0.68166,0.68171,63.01,0.68182,0.68183,0.68177,0.68182,86.96,True
'2018-07-31T06:19:00',0.68171,0.68184,0.6817,0.68182,53.98,0.68182,0.68194,0.6818,0.68193,63.0,False
'2018-07-31T06:20:00',0.68182,0.68184,0.68169,0.68172,32.58,0.68193,0.68195,0.6818,0.68183,52.06,False
'2018-07-31T06:21:00',0.68174,0.68175,0.68163,0.68163,60.27,0.68185,0.68185,0.68174,0.68174,43.3,True
'2018-07-31T06:22:00',0.68163,0.68171,0.6816,0.68169,48.09,0.68174,0.6818,0.68171,0.68179,38.11,True
'2018-07-31T06:23:00',0.68169,0.68174,0.68163,0.68173,55.48,0.6818,0.68184,0.68174,0.68184,65.08,True
'2018-07-31T06:24:00',0.68179,0.68183,0.68172,0.68183,36.49,0.68189,0.68191,0.68182,0.68191,47.86,True
'2018-07-31T06:25:00',0.68188,0.68192,0.68183,0.6819,51.8,0.68192,0.68201,0.68192,0.682,34.79,True
'2018-07-31T06:26:00',0.68191,0.68203,0.6819,0.68191,64.93,0.682,0.68213,0.682,0.68201,73.32,True
'2018-07-31T06:27:00',0.68192,0.68195,0.68192,0.68193,19.36,0.68201,0.68205,0.68201,0.68202,23.54,False
'2018-07-31T06:28:00',0.68192,0.68194,0.68179,0.68181,44.66,0.68203,0.68203,0.68189,0.68191,67.31,True
'2018-07-31T06:29:00',0.6818,0.68194,0.6818,0.68191,66.3,0.6819,0.68203,0.6819,0.68201,43.85,True
'2018-07-31T06:30:00',0.6819,0.68193,0.68189,0.68191,40.21,0.68201,0.68204,0.68199,0.68202,45.61,True
'2018-07-31T06:31:00',0.68191,0.68195,0.68191,0.68192,18.58,0.68202,0.68205,0.68202,0.68203,24.09,False
'2018-07-31T06:32:00',0.68192,0.68194,0.68188,0.68191,17.14,0.68203,0.68203,0.68198,0.682,20.51,True
'2018-07-31T06:33:00',0.68191,0.68198,0.68188,0.68192,69.69,0.682,0.68209,0.68198,0.68203,74.75,False
'2018-07-31T06:34:00',0.68191,0.68192,0.6819,0.68192,17.73,0.68202,0.68202,0.68199,0.68201,19.34,True
'2018-07-31T06:35:00',0.68192,0.68203,0.68192,0.68202,41.58,0.68201,0.68213,0.68201,0.68213,41.73,True
'2018-07-31T06:36:00',0.68202,0.6821,0.68202,0.68205,56.04,0.68213,0.68221,0.68213,0.68216,52.77,True
'2018-07-31T06:37:00',0.68209,0.68211,0.68203,0.68211,42.96,0.6822,0.68222,0.68214,0.68221,46.39,True
'2018-07-31T06:38:00',0.68211,0.68221,0.6821,0.68221,45.06,0.68221,0.6823,0.68219,0.6823,36.83,False
'2018-07-31T06:39:00',0.6822,0.68221,0.68213,0.68218,51.71,0.68229,0.68231,0.68222,0.68228,73.0,True
'2018-07-31T06:40:00',0.6822,0.68242,0.6822,0.68235,57.71,0.68229,0.68251,0.68229,0.68245,86.55,False
'2018-07-31T06:41:00',0.68235,0.68241,0.68232,0.68233,48.48,0.68246,0.68252,0.68242,0.68242,101.26,True
'2018-07-31T06:42:00',0.68235,0.68244,0.68235,0.68244,12.5,0.68243,0.68252,0.68243,0.68252,29.33,True
'2018-07-31T06:43:00',0.68244,0.68262,0.68244,0.68262,40.32,0.68253,0.68273,0.68253,0.68271,63.52,False
'2018-07-31T06:44:00',0.68258,0.68262,0.68252,0.68258,67.04,0.68266,0.68271,0.68262,0.68268,97.93,False
'2018-07-31T06:45:00',0.68256,0.68261,0.68252,0.68252,37.34,0.68266,0.68271,0.68263,0.68263,42.33,True
'2018-07-31T06:46:00',0.68252,0.68263,0.6825,0.68262,76.57,0.68263,0.68273,0.68261,0.68272,73.12,False
'2018-07-31T06:47:00',0.68262,0.68263,0.68255,0.6826,60.98,0.68272,0.68272,0.68264,0.68269,69.89,True
'2018-07-31T06:48:00',0.6826,0.68272,0.6826,0.68265,75.08,0.68269,0.68281,0.68269,0.68276,91.2,True
'2018-07-31T06:49:00',0.68265,0.68274,0.68265,0.68274,26.6,0.68276,0.68283,0.68275,0.68283,46.59,True
'2018-07-31T06:50:00',0.68275,0.6829,0.68275,0.68289,41.43,0.68284,0.68299,0.68284,0.68297,70.96,True
'2018-07-31T06:51:00',0.68292,0.68295,0.68288,0.68289,24.6,0.68301,0.68303,0.68295,0.68298,34.91,True
'2018-07-31T06:52:00',0.6829,0.68294,0.68289,0.68292,66.19,0.68298,0.68302,0.68296,0.68301,137.7,False
'2018-07-31T06:53:00',0.68293,0.68293,0.68285,0.68286,48.62,0.68302,0.68304,0.68294,0.68294,50.12,True
'2018-07-31T06:54:00',0.68288,0.68295,0.68288,0.68294,19.61,0.68294,0.68305,0.68294,0.68304,20.9,False
'2018-07-31T06:55:00',0.68296,0.68302,0.68284,0.68285,31.25,0.68304,0.6831,0.68293,0.68296,57.98,False
'2018-07-31T06:56:00',0.68285,0.68286,0.68284,0.68284,27.0,0.68296,0.68296,0.68293,0.68294,45.56,False
'2018-07-31T06:57:00',0.68284,0.68286,0.68284,0.68284,26.64,0.68294,0.68296,0.68293,0.68293,37.94,True
'2018-07-31T06:58:00',0.68283,0.68289,0.68283,0.68285,43.76,0.68293,0.68299,0.68293,0.68296,50.32,False
'2018-07-31T06:59:00',0.68284,0.68284,0.68284,0.68284,21.06,0.68295,0.68295,0.68294,0.68295,22.74,True
'2018-07-31T07:00:00',0.68284,0.68294,0.68284,0.68293,41.96,0.68296,0.68304,0.68296,0.68304,76.64,False
'2018-07-31T07:01:00',0.68291,0.68294,0.68288,0.68291,31.87,0.683,0.68303,0.68297,0.68301,57.42,False
'2018-07-31T07:02:00',0.68291,0.68291,0.68285,0.68286,24.06,0.68302,0.68302,0.68296,0.68296,35.31,True
'2018-07-31T07:03:00',0.68286,0.68294,0.68286,0.68286,34.81,0.68296,0.68303,0.68295,0.68297,53.09,True
'2018-07-31T07:04:00',0.68286,0.68296,0.68286,0.68294,15.4,0.68296,0.68305,0.68296,0.68302,25.84,False
'2018-07-31T07:05:00',0.68294,0.68295,0.68288,0.68288,31.08,0.68303,0.68306,0.68296,0.68297,50.95,False
'2018-07-31T07:06:00',0.68288,0.68295,0.68285,0.68285,46.04,0.68297,0.68306,0.68294,0.68295,70.96,False
'2018-07-31T07:07:00',0.68285,0.68286,0.6828,0.68283,33.87,0.68295,0.68297,0.68291,0.68292,38.15,True
'2018-07-31T07:08:00',0.68282,0.68283,0.68281,0.68283,28.44,0.68292,0.68293,0.68291,0.68293,23.72,True
'2018-07-31T07:09:00',0.68283,0.68295,0.68283,0.68284,38.08,0.68293,0.68304,0.68293,0.68295,23.42,False
'2018-07-31T07:10:00',0.68285,0.68285,0.68272,0.68272,32.36,0.68294,0.68294,0.6828,0.6828,27.08,True
'2018-07-31T07:11:00',0.6827,0.68284,0.6827,0.68282,35.32,0.68281,0.68294,0.6828,0.68292,30.14,False
'2018-07-31T07:12:00',0.68282,0.68284,0.68279,0.68282,28.48,0.68292,0.68294,0.68288,0.68292,18.16,False
'2018-07-31T07:13:00',0.68282,0.68283,0.68277,0.68279,34.1,0.68292,0.68294,0.68287,0.68289,29.59,False
'2018-07-31T07:14:00',0.68278,0.68284,0.68274,0.68275,39.66,0.68288,0.68295,0.68285,0.68286,28.23,False
'2018-07-31T07:15:00',0.68275,0.68277,0.68274,0.68274,21.38,0.68285,0.68288,0.68285,0.68285,22.64,True
'2018-07-31T07:16:00',0.68275,0.68287,0.68275,0.68285,31.76,0.68287,0.68297,0.68286,0.68295,34.7,True
'2018-07-31T07:17:00',0.68284,0.68294,0.68282,0.68291,42.68,0.68293,0.68303,0.68293,0.68303,42.26,True
'2018-07-31T07:18:00',0.68292,0.68298,0.6829,0.68298,40.47,0.68302,0.68308,0.683,0.68307,33.2,False
'2018-07-31T07:19:00',0.68296,0.68298,0.68284,0.68284,26.61,0.68307,0.68307,0.68295,0.68295,36.86,False
'2018-07-31T07:20:00',0.68285,0.68285,0.6828,0.68283,28.98,0.68295,0.68295,0.68291,0.68294,44.4,True
'2018-07-31T07:21:00',0.68283,0.68292,0.68282,0.68291,56.06,0.68294,0.68302,0.6829,0.683,52.04,True
'2018-07-31T07:22:00',0.68291,0.68293,0.68284,0.68293,17.9,0.683,0.68302,0.68294,0.68302,21.22,False
'2018-07-31T07:23:00',0.68293,0.68293,0.68289,0.68289,34.62,0.68303,0.68303,0.68298,0.68298,38.11,False
'2018-07-31T07:24:00',0.68287,0.68292,0.68284,0.68287,43.56,0.68298,0.68301,0.68293,0.68296,46.34,True
'2018-07-31T07:25:00',0.68288,0.68294,0.68288,0.68294,27.74,0.68298,0.68304,0.68298,0.68303,16.61,False
'2018-07-31T07:26:00',0.68294,0.68295,0.68291,0.68293,24.46,0.68305,0.68305,0.68302,0.68303,28.99,False
'2018-07-31T07:27:00',0.68293,0.68293,0.6828,0.68284,42.89,0.68303,0.68303,0.6829,0.68294,44.93,True
'2018-07-31T07:28:00',0.68284,0.68285,0.68284,0.68284,12.21,0.68294,0.68295,0.68293,0.68295,13.05,False
'2018-07-31T07:29:00',0.68284,0.68285,0.68284,0.68284,18.81,0.68294,0.68295,0.68294,0.68295,31.84,False
'2018-07-31T07:30:00',0.68284,0.68285,0.68284,0.68284,53.64,0.68294,0.68296,0.68293,0.68293,57.87,True
'2018-07-31T07:31:00',0.68284,0.68288,0.68284,0.68285,15.62,0.68294,0.68298,0.68294,0.68295,21.63,False
'2018-07-31T07:32:00',0.68282,0.68283,0.68282,0.68283,11.57,0.68291,0.68294,0.68291,0.68294,19.09,False
'2018-07-31T07:33:00',0.68282,0.68284,0.68282,0.68283,30.28,0.68293,0.68294,0.68293,0.68293,25.89,True
'2018-07-31T07:34:00',0.68283,0.68286,0.68283,0.68285,38.11,0.68294,0.68295,0.68293,0.68294,32.56,False
'2018-07-31T07:35:00',0.68285,0.68289,0.68282,0.68284,22.16,0.68295,0.68297,0.68292,0.68294,24.06,True
'2018-07-31T07:36:00',0.68284,0.68285,0.68275,0.68285,44.75,0.68294,0.68295,0.68283,0.68295,42.56,False
'2018-07-31T07:37:00',0.68285,0.68285,0.68277,0.68277,36.34,0.68295,0.68295,0.68285,0.68286,37.79,True
'2018-07-31T07:38:00',0.68277,0.68285,0.68277,0.68285,12.65,0.68285,0.68293,0.68285,0.68293,15.47,False
'2018-07-31T07:39:00',0.68284,0.68284,0.68269,0.6827,22.83,0.68294,0.68294,0.68279,0.68279,29.97,True
'2018-07-31T07:40:00',0.6827,0.68283,0.6827,0.68283,39.58,0.68279,0.68293,0.68279,0.68293,42.13,True
'2018-07-31T07:41:00',0.68283,0.68284,0.68281,0.68284,26.21,0.68293,0.68293,0.68292,0.68293,33.91,False
'2018-07-31T07:42:00',0.68285,0.68285,0.68283,0.68283,19.28,0.68294,0.68295,0.68294,0.68295,7.87,False
'2018-07-31T07:43:00',0.68283,0.68284,0.68277,0.6828,25.01,0.68295,0.68295,0.68287,0.6829,30.84,True
'2018-07-31T07:44:00',0.6828,0.68285,0.68278,0.68285,16.61,0.68291,0.68294,0.68288,0.68294,26.08,True
'2018-07-31T07:45:00',0.68284,0.68288,0.68278,0.68286,39.68,0.68295,0.68297,0.68287,0.68295,49.87,False
'2018-07-31T07:46:00',0.68286,0.68286,0.68277,0.68277,27.84,0.68295,0.68295,0.68285,0.68285,27.71,False
'2018-07-31T07:47:00',0.68278,0.68278,0.6827,0.68272,51.85,0.68285,0.68287,0.68278,0.68283,22.84,True
'2018-07-31T07:48:00',0.68272,0.68276,0.6827,0.68276,45.79,0.6828,0.68286,0.68279,0.68286,26.15,False
'2018-07-31T07:49:00',0.68276,0.68276,0.68265,0.68271,38.65,0.68285,0.68287,0.68275,0.68281,66.24,True
'2018-07-31T07:50:00',0.68272,0.68276,0.68266,0.68274,29.83,0.68282,0.68285,0.68277,0.68284,48.11,False
'2018-07-31T07:51:00',0.68273,0.68273,0.68265,0.68265,18.62,0.68284,0.68284,0.68275,0.68275,32.02,True
'2018-07-31T07:52:00',0.68265,0.68277,0.68265,0.68269,31.48,0.68275,0.68284,0.68275,0.68279,50.65,True
'2018-07-31T07:53:00',0.68269,0.68276,0.68262,0.68274,31.08,0.68279,0.68285,0.68272,0.68285,69.36,False
'2018-07-31T07:54:00',0.68274,0.68275,0.68272,0.68272,17.47,0.68283,0.68285,0.68282,0.68283,36.44,True
'2018-07-31T07:55:00',0.68273,0.68275,0.68273,0.68273,4.37,0.68284,0.68284,0.68284,0.68284,12.85,False
'2018-07-31T07:56:00',0.68274,0.68274,0.68265,0.68265,13.49,0.68283,0.68283,0.68274,0.68274,15.76,True
'2018-07-31T07:57:00',0.6827,0.68272,0.68264,0.68265,35.57,0.68276,0.68282,0.68275,0.68276,43.53,False
'2018-07-31T07:58:00',0.68264,0.68265,0.68264,0.68265,22.94,0.68275,0.68276,0.68275,0.68276,34.37,False
'2018-07-31T07:59:00',0.68264,0.68266,0.68263,0.68263,28.23,0.68276,0.68276,0.68272,0.68274,43.0,False
'2018-07-31T08:00:00',0.68264,0.68264,0.68254,0.68262,26.71,0.68274,0.68274,0.68262,0.68269,24.09,True
'2018-07-31T08:01:00',0.68262,0.68263,0.68262,0.68263,51.64,0.68269,0.68272,0.68269,0.68272,40.0,False
'2018-07-31T08:02:00',0.68263,0.68264,0.6826,0.68261,34.35,0.68272,0.68274,0.68269,0.68272,51.67,False
'2018-07-31T08:03:00',0.6826,0.68262,0.68252,0.68252,69.58,0.68271,0.68272,0.68261,0.68262,76.77,False
'2018-07-31T08:04:00',0.68252,0.68261,0.68238,0.68239,55.86,0.68262,0.6827,0.68248,0.68249,68.98,True
'2018-07-31T08:05:00',0.68241,0.68248,0.68235,0.68248,94.1,0.68249,0.68259,0.68245,0.68256,84.02,True
'2018-07-31T08:06:00',0.68248,0.68252,0.68241,0.68252,44.87,0.68256,0.68261,0.6825,0.68261,44.56,False
'2018-07-31T08:07:00',0.68252,0.68256,0.68242,0.68242,60.4,0.68262,0.68265,0.68252,0.68252,59.36,True
'2018-07-31T08:08:00',0.68242,0.68258,0.68242,0.68258,57.46,0.68252,0.68268,0.6825,0.68268,56.85,False
'2018-07-31T08:09:00',0.68259,0.68259,0.68247,0.68254,68.08,0.68268,0.68268,0.68258,0.68264,59.79,True
'2018-07-31T08:10:00',0.68255,0.68271,0.68253,0.68267,128.54,0.68265,0.6828,0.68262,0.68277,120.54,True
'2018-07-31T08:11:00',0.6827,0.6828,0.68265,0.6828,48.45,0.68279,0.68289,0.68275,0.68289,44.84,False
'2018-07-31T08:12:00',0.6828,0.68286,0.68273,0.68274,64.21,0.68289,0.68293,0.68279,0.6828,60.65,False
'2018-07-31T08:13:00',0.68273,0.68274,0.68252,0.68252,37.24,0.6828,0.6828,0.68259,0.68261,26.89,True
'2018-07-31T08:14:00',0.68252,0.68272,0.68252,0.68253,82.0,0.68261,0.6828,0.68261,0.68261,72.8,False
'2018-07-31T08:15:00',0.68253,0.68253,0.68232,0.68241,124.63,0.6826,0.6826,0.68241,0.68247,91.42,True
'2018-07-31T08:16:00',0.6824,0.68272,0.6824,0.68264,73.38,0.68248,0.68281,0.68248,0.68274,67.81,False
'2018-07-31T08:17:00',0.68264,0.68264,0.68252,0.68252,49.53,0.68272,0.68272,0.6826,0.6826,33.0,True
'2018-07-31T08:18:00',0.68251,0.68263,0.68247,0.68255,65.5,0.68259,0.68273,0.68255,0.68265,65.1,True
'2018-07-31T08:19:00',0.68254,0.68263,0.68252,0.68259,71.56,0.68264,0.68273,0.68262,0.6827,80.57,False
'2018-07-31T08:20:00',0.68259,0.6826,0.68251,0.68252,33.14,0.6827,0.6827,0.68261,0.68262,38.56,True
'2018-07-31T08:21:00',0.68256,0.68256,0.68252,0.68252,18.56,0.68264,0.68267,0.68263,0.68263,27.84,False
'2018-07-31T08:22:00',0.68252,0.68252,0.68231,0.68244,94.41,0.68262,0.68262,0.68241,0.68254,87.25,False
'2018-07-31T08:23:00',0.68244,0.68245,0.68222,0.68233,92.8,0.68254,0.68254,0.68232,0.68241,107.43,False
'2018-07-31T08:24:00',0.6823,0.68232,0.68221,0.6823,43.41,0.68239,0.68241,0.68229,0.6824,48.11,True
'2018-07-31T08:25:00',0.6823,0.68233,0.6823,0.68233,27.78,0.6824,0.68244,0.6824,0.68244,17.5,False
'2018-07-31T08:26:00',0.68233,0.68237,0.68219,0.68221,113.07,0.68242,0.68247,0.68231,0.68231,120.97,False
'2018-07-31T08:27:00',0.68221,0.68224,0.68212,0.68212,87.34,0.68233,0.68235,0.68221,0.68222,93.04,True
'2018-07-31T08:28:00',0.68212,0.6822,0.68212,0.68213,77.02,0.68222,0.68231,0.68222,0.68224,71.02,True
'2018-07-31T08:29:00',0.68213,0.68234,0.68212,0.68234,68.99,0.68224,0.68244,0.68222,0.68244,50.62,True
'2018-07-31T08:30:00',0.68234,0.68245,0.68233,0.68235,109.73,0.68244,0.68255,0.68243,0.68243,97.3,False
'2018-07-31T08:31:00',0.68233,0.68233,0.6822,0.68222,65.32,0.68243,0.68243,0.68228,0.68234,68.03,True
'2018-07-31T08:32:00',0.68222,0.68233,0.68213,0.68226,186.46,0.68232,0.68243,0.68224,0.68233,147.47,False
'2018-07-31T08:33:00',0.68225,0.68234,0.68221,0.68224,111.54,0.68233,0.68243,0.6823,0.68235,119.11,False
'2018-07-31T08:34:00',0.68224,0.68235,0.68222,0.68223,155.15,0.68235,0.68245,0.68233,0.68233,124.23,True
'2018-07-31T08:35:00',0.68221,0.68231,0.68221,0.68231,95.85,0.68233,0.68241,0.68231,0.68241,102.81,True
'2018-07-31T08:36:00',0.68231,0.68251,0.68227,0.68242,141.81,0.68241,0.6826,0.68238,0.6825,120.76,False
'2018-07-31T08:37:00',0.68242,0.68253,0.68231,0.68232,220.68,0.68251,0.6826,0.6824,0.68244,165.04,True
'2018-07-31T08:38:00',0.68232,0.68237,0.68231,0.68233,102.78,0.68244,0.68245,0.68242,0.68243,76.34,False
'2018-07-31T08:39:00',0.68232,0.68232,0.68222,0.68224,79.59,0.68242,0.68242,0.68232,0.68235,72.83,True
'2018-07-31T08:40:00',0.68223,0.68243,0.68223,0.68241,118.34,0.68234,0.68255,0.68234,0.68252,107.42,True
'2018-07-31T08:41:00',0.68241,0.68254,0.68241,0.68253,98.84,0.68252,0.68264,0.68252,0.68264,113.91,False
'2018-07-31T08:42:00',0.68253,0.68253,0.68221,0.68237,98.54,0.68264,0.68264,0.68232,0.68247,111.0,False
'2018-07-31T08:43:00',0.68235,0.68235,0.68227,0.68233,91.64,0.68245,0.68246,0.68237,0.68243,105.31,False
'2018-07-31T08:44:00',0.68233,0.68235,0.68215,0.68218,131.1,0.68243,0.68245,0.68225,0.68228,117.72,True
'2018-07-31T08:45:00',0.68217,0.68232,0.68214,0.68226,100.77,0.68228,0.68242,0.68224,0.68235,94.71,False
'2018-07-31T08:46:00',0.68223,0.68223,0.68211,0.68221,97.51,0.68234,0.68234,0.68221,0.6823,79.61,True
'2018-07-31T08:47:00',0.68221,0.68234,0.68219,0.68232,121.91,0.6823,0.68242,0.6823,0.68242,94.19,True
'2018-07-31T08:48:00',0.68231,0.68244,0.68231,0.68244,43.7,0.68242,0.68251,0.68239,0.68251,81.18,False
'2018-07-31T08:49:00',0.68245,0.68246,0.68223,0.68234,60.5,0.68252,0.68255,0.68232,0.68242,134.74,True
'2018-07-31T08:50:00',0.68234,0.68246,0.68234,0.68243,26.0,0.68241,0.68253,0.68241,0.68251,38.29,False
'2018-07-31T08:51:00',0.68242,0.68243,0.68218,0.68223,57.92,0.6825,0.6825,0.68227,0.6823,98.02,True
'2018-07-31T08:52:00',0.68223,0.68237,0.68221,0.68236,72.28,0.68231,0.68245,0.6823,0.68244,123.32,False
'2018-07-31T08:53:00',0.68235,0.68237,0.68233,0.68235,23.7,0.68244,0.68245,0.68241,0.68243,43.64,False
'2018-07-31T08:54:00',0.68235,0.68238,0.68231,0.68232,20.4,0.68242,0.68245,0.68239,0.68239,32.23,True
'2018-07-31T08:55:00',0.68231,0.68245,0.68226,0.68245,47.09,0.6824,0.68253,0.68234,0.68252,91.22,False
'2018-07-31T08:56:00',0.68245,0.68245,0.68228,0.68229,54.42,0.68252,0.68253,0.68237,0.68237,94.23,True
'2018-07-31T08:57:00',0.68228,0.68252,0.68228,0.68252,101.98,0.68236,0.68262,0.68236,0.68261,99.15,False
'2018-07-31T08:58:00',0.68252,0.68264,0.68251,0.68252,134.83,0.68261,0.68273,0.68259,0.68261,83.97,True
'2018-07-31T08:59:00',0.68252,0.68271,0.6825,0.68266,182.41,0.68261,0.68281,0.68259,0.68275,122.54,False
'2018-07-31T09:00:00',0.68265,0.68265,0.68251,0.68251,124.86,0.68274,0.68274,0.68259,0.68262,84.91,False
'2018-07-31T09:01:00',0.68253,0.68253,0.68233,0.68251,107.31,0.68262,0.68264,0.68244,0.68259,88.55,False
'2018-07-31T09:02:00',0.68251,0.68251,0.68242,0.68242,85.01,0.68261,0.68262,0.68253,0.68254,86.96,False
'2018-07-31T09:03:00',0.68243,0.68243,0.68233,0.68233,67.48,0.68254,0.68254,0.68242,0.68244,49.59,True
'2018-07-31T09:04:00',0.68233,0.68263,0.68233,0.68256,118.38,0.68244,0.68273,0.68244,0.68264,99.96,True
'2018-07-31T09:05:00',0.68256,0.68275,0.68252,0.68274,74.72,0.68265,0.68285,0.68262,0.68285,64.99,True
'2018-07-31T09:06:00',0.68274,0.68281,0.68264,0.68281,131.11,0.68285,0.68291,0.68273,0.68291,115.31,True
'2018-07-31T09:07:00',0.68281,0.68295,0.68271,0.68292,135.58,0.68291,0.68304,0.68281,0.68304,107.79,False
'2018-07-31T09:08:00',0.68293,0.68295,0.68266,0.6827,114.52,0.68302,0.68305,0.68275,0.6828,111.8,False
'2018-07-31T09:09:00',0.6827,0.68281,0.68261,0.68261,65.21,0.6828,0.68291,0.6827,0.68271,84.21,True
'2018-07-31T09:10:00',0.68262,0.68294,0.68261,0.68286,75.14,0.68271,0.68304,0.68271,0.68295,91.3,False
'2018-07-31T09:11:00',0.68284,0.68285,0.68273,0.68284,42.75,0.68294,0.68295,0.68282,0.68293,58.37,False
'2018-07-31T09:12:00',0.68284,0.68284,0.68275,0.68282,47.88,0.68294,0.68294,0.68284,0.68291,63.4,False
'2018-07-31T09:13:00',0.68279,0.68284,0.6827,0.6828,68.23,0.68289,0.68293,0.68278,0.68288,76.02,True
'2018-07-31T09:14:00',0.6828,0.68286,0.68279,0.68281,64.62,0.6829,0.68297,0.68289,0.6829,80.95,False
'2018-07-31T09:15:00',0.68279,0.68281,0.68273,0.68274,34.8,0.6829,0.6829,0.6828,0.68283,45.89,False
'2018-07-31T09:16:00',0.68274,0.68281,0.6826,0.6826,82.89,0.68282,0.68291,0.6827,0.6827,103.56,False
'2018-07-31T09:17:00',0.6826,0.68269,0.68251,0.68252,69.05,0.6827,0.68279,0.68261,0.68263,67.86,False
'2018-07-31T09:18:00',0.68258,0.6826,0.6825,0.68251,59.25,0.68269,0.68269,0.68259,0.68261,51.3,True
'2018-07-31T09:19:00',0.68246,0.68254,0.68243,0.68253,93.14,0.68256,0.68262,0.68253,0.68262,74.67,False
'2018-07-31T09:20:00',0.68253,0.68253,0.68241,0.68248,57.59,0.68262,0.68263,0.68252,0.68255,66.27,False
'2018-07-31T09:21:00',0.68247,0.68248,0.68238,0.68238,42.66,0.68255,0.68255,0.68248,0.68248,52.86,False
'2018-07-31T09:22:00',0.68239,0.68241,0.68218,0.68221,128.16,0.68249,0.68251,0.68227,0.68228,152.33,False
'2018-07-31T09:23:00',0.68221,0.68222,0.68209,0.68212,116.1,0.68229,0.68231,0.68217,0.68219,112.8,True
'2018-07-31T09:24:00',0.68213,0.68221,0.68205,0.68221,58.33,0.6822,0.68228,0.68212,0.68228,49.43,False
'2018-07-31T09:25:00',0.68221,0.68222,0.68218,0.68221,33.82,0.68228,0.68229,0.68225,0.68228,18.0,True
'2018-07-31T09:26:00',0.68222,0.68241,0.68222,0.68236,44.88,0.68228,0.6825,0.68228,0.68247,42.29,True
'2018-07-31T09:27:00',0.68236,0.68243,0.68232,0.68242,101.01,0.68247,0.68253,0.68242,0.68252,64.08,True
'2018-07-31T09:28:00',0.68242,0.68263,0.68242,0.68262,85.12,0.68252,0.68273,0.68252,0.68272,70.72,False
'2018-07-31T09:29:00',0.68262,0.68263,0.68252,0.68258,112.04,0.68272,0.68272,0.68259,0.68266,69.71,False
'2018-07-31T09:30:00',0.68258,0.6826,0.68234,0.68234,74.07,0.68267,0.68267,0.68241,0.68241,37.37,True
'2018-07-31T09:31:00',0.68234,0.68241,0.68231,0.68235,64.23,0.68242,0.68249,0.6824,0.68245,40.2,False
'2018-07-31T09:32:00',0.68233,0.68233,0.6822,0.68222,50.71,0.68244,0.68244,0.68228,0.68229,37.01,True
'2018-07-31T09:33:00',0.68222,0.68239,0.68215,0.68238,96.72,0.68226,0.6825,0.68224,0.68248,94.6,True
'2018-07-31T09:34:00',0.68235,0.68244,0.68235,0.68241,57.07,0.68244,0.68251,0.68244,0.68247,56.1,False
'2018-07-31T09:35:00',0.68241,0.68241,0.68233,0.68235,63.7,0.68245,0.68248,0.6824,0.68246,43.12,False
'2018-07-31T09:36:00',0.68237,0.68237,0.68218,0.68218,57.2,0.68246,0.68246,0.68224,0.68228,44.36,False
'2018-07-31T09:37:00',0.68218,0.6822,0.68213,0.68214,46.29,0.68228,0.68229,0.68222,0.68222,60.84,True
'2018-07-31T09:38:00',0.68213,0.68232,0.68211,0.68229,35.74,0.68222,0.6824,0.6822,0.68238,41.79,False
'2018-07-31T09:39:00',0.6823,0.68232,0.68226,0.68227,57.44,0.68239,0.6824,0.68233,0.68235,67.66,False
'2018-07-31T09:40:00',0.68226,0.6823,0.68225,0.68225,37.52,0.68235,0.6824,0.68234,0.68234,43.69,False
'2018-07-31T09:41:00',0.68225,0.68225,0.68217,0.68221,52.18,0.68231,0.68233,0.68225,0.68231,76.67,False
'2018-07-31T09:42:00',0.68221,0.68221,0.68221,0.68221,44.0,0.68231,0.68231,0.6823,0.68231,17.19,False
'2018-07-31T09:43:00',0.68221,0.68221,0.68201,0.68203,55.02,0.68231,0.68231,0.6821,0.68213,73.59,False
'2018-07-31T09:44:00',0.68202,0.68202,0.68188,0.68193,59.42,0.68213,0.68213,0.68196,0.68204,75.42,False
'2018-07-31T09:45:00',0.68192,0.68192,0.68173,0.68181,113.86,0.68203,0.68203,0.68184,0.68191,103.1,True
'2018-07-31T09:46:00',0.68181,0.68186,0.68171,0.68185,86.09,0.68191,0.68196,0.68182,0.68194,121.03,False
'2018-07-31T09:47:00',0.68186,0.68189,0.68183,0.68184,72.29,0.68196,0.68198,0.68193,0.68193,75.86,False
'2018-07-31T09:48:00',0.68183,0.68183,0.68161,0.68161,44.0,0.68193,0.68193,0.68167,0.68169,34.31,True
'2018-07-31T09:49:00',0.68161,0.6817,0.68152,0.68168,76.68,0.6817,0.68178,0.68161,0.68175,45.1,True
'2018-07-31T09:50:00',0.68168,0.68171,0.68165,0.68168,63.75,0.68177,0.6818,0.68174,0.68176,59.73,True
'2018-07-31T09:51:00',0.68167,0.68172,0.68162,0.68172,63.94,0.68176,0.68183,0.68172,0.68183,41.38,False
'2018-07-31T09:52:00',0.68173,0.68173,0.68171,0.68171,24.25,0.68182,0.68183,0.68181,0.68182,14.54,False
'2018-07-31T09:53:00',0.68171,0.68172,0.68163,0.68163,22.6,0.68182,0.68182,0.68173,0.68173,26.87,True
'2018-07-31T09:54:00',0.68162,0.68171,0.68162,0.68171,39.38,0.68173,0.68181,0.68171,0.68181,45.22,False
'2018-07-31T09:55:00',0.68172,0.68172,0.68163,0.68163,43.41,0.68181,0.68182,0.68173,0.68173,34.19,False
'2018-07-31T09:56:00',0.68163,0.68163,0.68152,0.68152,38.84,0.68173,0.68173,0.6816,0.6816,33.87,True
'2018-07-31T09:57:00',0.68152,0.68153,0.68143,0.68152,35.73,0.6816,0.68162,0.68151,0.68162,24.67,False
'2018-07-31T09:58:00',0.68153,0.68155,0.68147,0.68151,32.24,0.68162,0.68165,0.68155,0.6816,34.57,False
'2018-07-31T09:59:00',0.6815,0.68154,0.6814,0.68143,50.09,0.6816,0.68164,0.6815,0.68153,51.39,True
'2018-07-31T10:00:00',0.68145,0.68153,0.68139,0.68146,82.5,0.68155,0.68163,0.68149,0.68154,84.63,False
'2018-07-31T10:01:00',0.68144,0.68155,0.68133,0.68133,84.48,0.68154,0.68165,0.68144,0.68144,93.96,False
'2018-07-31T10:02:00',0.68135,0.68141,0.68119,0.6812,76.85,0.68144,0.6815,0.68128,0.6813,61.13,True
'2018-07-31T10:03:00',0.6812,0.68131,0.6812,0.68124,103.65,0.6813,0.6814,0.6813,0.68133,92.44,False
'2018-07-31T10:04:00',0.68126,0.6813,0.68119,0.68121,57.87,0.68134,0.6814,0.68129,0.6813,52.74,True
'2018-07-31T10:05:00',0.68122,0.68133,0.68122,0.68131,93.21,0.68131,0.68142,0.68131,0.68141,65.87,True
'2018-07-31T10:06:00',0.68128,0.68137,0.68128,0.68135,29.12,0.68138,0.68145,0.68138,0.68144,46.04,False
'2018-07-31T10:07:00',0.68136,0.68136,0.68122,0.68125,29.0,0.68144,0.68144,0.68128,0.68133,48.06,True
'2018-07-31T10:08:00',0.68126,0.68146,0.68126,0.6814,49.1,0.68133,0.68153,0.68133,0.6815,79.21,False
'2018-07-31T10:09:00',0.68139,0.68139,0.68122,0.6813,56.61,0.6815,0.6815,0.68132,0.6814,44.23,False
'2018-07-31T10:10:00',0.68129,0.68129,0.68118,0.68124,78.59,0.68139,0.68139,0.68128,0.68134,57.77,True
'2018-07-31T10:11:00',0.68128,0.68135,0.68122,0.68131,63.75,0.68138,0.68144,0.68132,0.6814,55.27,False
'2018-07-31T10:12:00',0.68131,0.68131,0.68124,0.68131,108.22,0.6814,0.68142,0.68133,0.6814,90.21,True
'2018-07-31T10:13:00',0.68131,0.68147,0.6813,0.68147,38.17,0.6814,0.68155,0.68136,0.68155,30.01,True
'2018-07-31T10:14:00',0.68147,0.68159,0.68147,0.68151,39.97,0.68156,0.68166,0.68156,0.6816,43.29,False
'2018-07-31T10:15:00',0.68153,0.68156,0.68143,0.68145,60.28,0.6816,0.68164,0.6815,0.68153,50.19,True
'2018-07-31T10:16:00',0.68146,0.68158,0.68146,0.68156,103.82,0.68154,0.68168,0.68154,0.68165,96.99,True
'2018-07-31T10:17:00',0.68156,0.68167,0.68155,0.68166,42.71,0.68165,0.68175,0.68165,0.68175,50.66,False
'2018-07-31T10:18:00',0.68166,0.68167,0.68155,0.68161,66.99,0.68175,0.68177,0.68164,0.68172,58.87,True
'2018-07-31T10:19:00',0.68163,0.68175,0.68162,0.68173,59.63,0.68172,0.68185,0.68172,0.68184,59.82,False
'2018-07-31T10:20:00',0.68173,0.68173,0.68162,0.68165,72.31,0.68184,0.68184,0.6817,0.68174,59.7,False
'2018-07-31T10:21:00',0.68165,0.68166,0.68159,0.68162,45.35,0.68173,0.68175,0.68169,0.68172,49.3,True
'2018-07-31T10:22:00',0.68163,0.68175,0.68163,0.68174,49.92,0.68173,0.68184,0.68173,0.68184,58.62,False
'2018-07-31T10:23:00',0.68174,0.68174,0.68144,0.68152,71.63,0.68183,0.68183,0.68153,0.68162,103.79,True
'2018-07-31T10:24:00',0.68152,0.6816,0.68152,0.68155,33.84,0.68162,0.68171,0.68162,0.68164,37.06,True
'2018-07-31T10:25:00',0.68155,0.68164,0.68155,0.68156,43.42,0.68164,0.68174,0.68163,0.68165,27.45,False
'2018-07-31T10:26:00',0.68159,0.6816,0.68155,0.68155,38.11,0.68169,0.6817,0.68163,0.68163,39.19,True
'2018-07-31T10:27:00',0.68155,0.68167,0.68155,0.68164,31.93,0.68165,0.68174,0.68164,0.68173,32.92,True
'2018-07-31T10:28:00',0.68163,0.68166,0.68161,0.68166,53.6,0.68173,0.68177,0.6817,0.68175,63.72,True
'2018-07-31T10:29:00',0.68166,0.68184,0.68166,0.68174,54.74,0.68175,0.68193,0.68175,0.68183,60.13,True
'2018-07-31T10:30:00',0.68172,0.68186,0.68172,0.68184,46.44,0.68182,0.68195,0.68182,0.68194,57.42,False
'2018-07-31T10:31:00',0.68185,0.68186,0.68164,0.68164,61.26,0.68195,0.68195,0.68174,0.68174,42.59,False
'2018-07-31T10:32:00',0.68164,0.68164,0.68154,0.68154,61.94,0.68173,0.68173,0.68163,0.68163,47.75,True
'2018-07-31T10:33:00',0.68154,0.68165,0.68154,0.68165,45.87,0.68163,0.68173,0.68163,0.68173,35.63,True
'2018-07-31T10:34:00',0.68165,0.68173,0.68165,0.68173,59.97,0.68174,0.68183,0.68174,0.68183,30.73,False
'2018-07-31T10:35:00',0.68177,0.68182,0.68156,0.68162,76.09,0.68185,0.68191,0.68164,0.68167,73.38,False
'2018-07-31T10:36:00',0.68158,0.68163,0.68143,0.68143,84.7,0.68167,0.68173,0.68152,0.68152,111.53,False
'2018-07-31T10:37:00',0.68143,0.68143,0.68133,0.68135,47.95,0.68153,0.68153,0.68143,0.68145,68.26,True
'2018-07-31T10:38:00',0.68135,0.68148,0.68135,0.68144,83.43,0.68145,0.68159,0.68145,0.68154,81.98,False
'2018-07-31T10:39:00',0.68144,0.68144,0.68135,0.68138,55.33,0.68154,0.68154,0.68144,0.68147,43.01,True
'2018-07-31T10:40:00',0.68138,0.68146,0.68138,0.68143,57.5,0.68147,0.68156,0.68146,0.68153,47.69,False
'2018-07-31T10:41:00',0.68143,0.68143,0.68137,0.68143,39.22,0.68153,0.68153,0.68147,0.6815,55.65,False
'2018-07-31T10:42:00',0.68143,0.68144,0.68136,0.68137,29.07,0.68152,0.68153,0.68143,0.68145,51.84,True
'2018-07-31T10:43:00',0.68137,0.68145,0.68137,0.68138,45.93,0.68145,0.68154,0.68145,0.68147,98.22,True
'2018-07-31T10:44:00',0.68139,0.68143,0.68126,0.68141,49.35,0.68147,0.6815,0.68135,0.6815,67.32,False
'2018-07-31T10:45:00',0.68142,0.68143,0.68136,0.68137,36.89,0.68149,0.68151,0.68141,0.68141,65.88,False
'2018-07-31T10:46:00',0.68137,0.68143,0.68136,0.68136,25.46,0.68142,0.68146,0.6814,0.68143,21.0,False
'2018-07-31T10:47:00',0.68136,0.68137,0.68127,0.68127,18.18,0.68142,0.68142,0.68133,0.68133,16.0,True
'2018-07-31T10:48:00',0.68127,0.68135,0.68126,0.68135,14.48,0.68135,0.68144,0.68133,0.68144,18.37,True
'2018-07-31T10:49:00',0.68135,0.68142,0.68135,0.68142,16.14,0.68145,0.6815,0.68144,0.6815,30.98,False
'2018-07-31T10:50:00',0.68142,0.68142,0.68127,0.68127,31.45,0.6815,0.6815,0.68134,0.68134,47.23,True
'2018-07-31T10:51:00',0.68125,0.68142,0.68125,0.68134,67.25,0.68133,0.68152,0.68132,0.68144,78.04,True
'2018-07-31T10:52:00',0.68135,0.68154,0.68135,0.68154,52.03,0.68144,0.68163,0.68144,0.68162,64.08,True
'2018-07-31T10:53:00',0.68155,0.68158,0.68152,0.68158,17.84,0.68162,0.68166,0.6816,0.68165,27.59,False
'2018-07-31T10:54:00',0.68158,0.68158,0.68155,0.68156,34.12,0.68165,0.68165,0.68163,0.68165,44.54,False
'2018-07-31T10:55:00',0.68156,0.68165,0.68156,0.68156,43.05,0.68165,0.68173,0.68164,0.68165,55.38,True
'2018-07-31T10:56:00',0.68156,0.68159,0.68156,0.68157,32.04,0.68166,0.68166,0.68164,0.68165,60.04,True
'2018-07-31T10:57:00',0.68157,0.68167,0.68153,0.68159,46.85,0.68165,0.68176,0.6816,0.68167,68.89,False
'2018-07-31T10:58:00',0.68159,0.68163,0.68156,0.68158,78.82,0.68167,0.6817,0.68164,0.68166,119.83,False
'2018-07-31T10:59:00',0.68157,0.68158,0.68151,0.68155,105.51,0.68167,0.68167,0.68161,0.68165,104.48,False
'2018-07-31T11:00:00',0.68155,0.68157,0.68148,0.68154,161.51,0.68165,0.68166,0.68157,0.68165,153.83,False
'2018-07-31T11:01:00',0.68154,0.68155,0.68133,0.68139,115.44,0.68165,0.68165,0.68144,0.68148,125.86,False
'2018-07-31T11:02:00',0.68138,0.68138,0.68124,0.68124,57.99,0.68147,0.68147,0.68133,0.68135,65.4,True
'2018-07-31T11:03:00',0.68124,0.68134,0.68119,0.68128,54.3,0.68133,0.68144,0.68128,0.68137,56.85,False
'2018-07-31T11:04:00',0.68128,0.68128,0.68119,0.68124,77.86,0.68137,0.68137,0.68127,0.68132,69.93,True
'2018-07-31T11:05:00',0.68123,0.68137,0.68123,0.68137,43.79,0.68132,0.68145,0.68132,0.68145,41.88,True
'2018-07-31T11:06:00',0.68137,0.68158,0.68135,0.68158,40.78,0.68145,0.68165,0.68143,0.68164,55.04,False
'2018-07-31T11:07:00',0.68158,0.68158,0.68147,0.6815,66.75,0.68166,0.68166,0.68156,0.68158,127.56,True
'2018-07-31T11:08:00',0.68148,0.68168,0.68147,0.68159,64.56,0.68158,0.68174,0.68156,0.68167,85.08,True
'2018-07-31T11:09:00',0.68159,0.6817,0.68158,0.68167,62.32,0.68166,0.68177,0.68166,0.68176,85.49,True
'2018-07-31T11:10:00',0.68168,0.6818,0.68168,0.68174,62.36,0.68177,0.68188,0.68177,0.68181,101.15,True
'2018-07-31T11:11:00',0.68176,0.6818,0.6817,0.68176,40.24,0.68181,0.68189,0.68179,0.68185,39.85,True
'2018-07-31T11:12:00',0.68175,0.68183,0.68175,0.68181,44.05,0.68185,0.68193,0.68184,0.6819,36.08,True
'2018-07-31T11:13:00',0.6818,0.68193,0.68178,0.68193,49.86,0.6819,0.68203,0.68185,0.68203,37.53,False
'2018-07-31T11:14:00',0.68194,0.68195,0.68176,0.68177,58.13,0.68203,0.68203,0.68185,0.68187,74.33,False
'2018-07-31T11:15:00',0.68174,0.68174,0.68161,0.68164,93.97,0.68185,0.68185,0.6817,0.68174,77.6,False
'2018-07-31T11:16:00',0.68165,0.68167,0.68152,0.68164,69.31,0.68175,0.68176,0.68161,0.68174,59.82,False
'2018-07-31T11:17:00',0.68166,0.68168,0.68164,0.68164,23.84,0.68175,0.68177,0.68173,0.68173,18.73,True
'2018-07-31T11:18:00',0.68162,0.68164,0.6816,0.68164,60.89,0.68171,0.68174,0.68169,0.68174,44.93,True
'2018-07-31T11:19:00',0.68164,0.68181,0.68164,0.68181,30.42,0.68174,0.68189,0.68174,0.68189,31.69,False
'2018-07-31T11:20:00',0.68183,0.68183,0.68174,0.68178,28.73,0.68191,0.68191,0.68184,0.68187,33.58,False
'2018-07-31T11:21:00',0.68179,0.68181,0.68178,0.68178,30.69,0.68188,0.68191,0.68187,0.68187,35.16,False
'2018-07-31T11:22:00',0.68176,0.68176,0.6817,0.68174,35.24,0.68186,0.68186,0.68179,0.68182,30.73,False
'2018-07-31T11:23:00',0.68175,0.68175,0.68166,0.68166,23.63,0.68182,0.68184,0.68176,0.68176,25.73,True
'2018-07-31T11:24:00',0.68166,0.68176,0.68166,0.68175,18.86,0.68176,0.68184,0.68175,0.68184,25.29,False
'2018-07-31T11:25:00',0.68175,0.68175,0.68166,0.68167,23.83,0.68184,0.68184,0.68175,0.68177,23.24,True
'2018-07-31T11:26:00',0.68166,0.68176,0.68165,0.68176,51.84,0.68176,0.68185,0.68175,0.68185,40.13,True
'2018-07-31T11:27:00',0.68174,0.68185,0.68174,0.68184,40.48,0.68185,0.68194,0.68183,0.68194,37.06,False
'2018-07-31T11:28:00',0.68184,0.68185,0.6818,0.68184,45.59,0.68194,0.68194,0.68189,0.68193,23.07,False
'2018-07-31T11:29:00',0.68184,0.68184,0.68173,0.68178,44.14,0.68193,0.68193,0.68181,0.68187,41.67,False
'2018-07-31T11:30:00',0.68178,0.68179,0.68166,0.68166,75.4,0.68187,0.68188,0.68174,0.68175,54.13,True
'2018-07-31T11:31:00',0.68167,0.68185,0.68167,0.68184,59.81,0.68176,0.68194,0.68176,0.68194,44.2,False
'2018-07-31T11:32:00',0.68185,0.68185,0.68168,0.68171,114.2,0.68194,0.68194,0.68177,0.6818,83.37,False
'2018-07-31T11:33:00',0.68171,0.68174,0.68167,0.68167,62.6,0.68179,0.68183,0.68177,0.68177,48.12,True
'2018-07-31T11:34:00',0.68167,0.68175,0.68167,0.68174,47.51,0.68177,0.68183,0.68176,0.68183,39.36,True
'2018-07-31T11:35:00',0.68175,0.6818,0.68174,0.68179,35.58,0.68184,0.68189,0.68183,0.68188,23.99,False
'2018-07-31T11:36:00',0.68177,0.68182,0.6817,0.6817,82.27,0.68188,0.68191,0.68178,0.68178,78.56,False
'2018-07-31T11:37:00',0.68169,0.68172,0.68168,0.68168,21.05,0.68178,0.68181,0.68178,0.68178,16.62,True
'2018-07-31T11:38:00',0.68167,0.68176,0.68162,0.68176,60.83,0.68178,0.68186,0.68171,0.68186,63.19,False
'2018-07-31T11:39:00',0.68176,0.68176,0.6817,0.68174,50.4,0.68186,0.68186,0.6818,0.68183,40.56,True
'2018-07-31T11:40:00',0.68174,0.68176,0.68174,0.68175,15.4,0.68182,0.68185,0.68182,0.68185,13.32,False
'2018-07-31T11:41:00',0.68175,0.68175,0.68173,0.68174,52.14,0.68184,0.68185,0.68182,0.68183,34.57,True
'2018-07-31T11:42:00',0.68174,0.68186,0.68174,0.68184,50.28,0.68184,0.68194,0.68184,0.68194,30.23,False
'2018-07-31T11:43:00',0.68184,0.68184,0.68162,0.68162,49.67,0.68194,0.68194,0.6817,0.68171,52.81,False
'2018-07-31T11:44:00',0.68162,0.68166,0.68162,0.68162,34.23,0.68172,0.68176,0.68171,0.68171,43.14,False
'2018-07-31T11:45:00',0.68162,0.68166,0.68159,0.68159,53.28,0.68171,0.68176,0.68168,0.68168,41.81,False
'2018-07-31T11:46:00',0.68159,0.68161,0.68154,0.68154,33.99,0.68169,0.68169,0.68162,0.68163,30.95,True
'2018-07-31T11:47:00',0.68154,0.68165,0.68154,0.68162,49.38,0.68164,0.68175,0.68161,0.68171,62.91,True
'2018-07-31T11:48:00',0.68163,0.68167,0.68157,0.68167,49.01,0.68173,0.68175,0.68166,0.68175,67.79,False
'2018-07-31T11:49:00',0.68166,0.68166,0.68157,0.68159,58.19,0.68175,0.68175,0.68166,0.68169,44.85,False
'2018-07-31T11:50:00',0.68159,0.68159,0.68154,0.68155,57.27,0.68169,0.68169,0.68164,0.68164,53.39,True
'2018-07-31T11:51:00',0.68155,0.68167,0.68155,0.68167,42.89,0.68164,0.68176,0.68164,0.68176,40.31,False
'2018-07-31T11:52:00',0.68167,0.6817,0.68159,0.68167,61.23,0.68176,0.68177,0.6817,0.68176,74.18,False
'2018-07-31T11:53:00',0.68167,0.68167,0.68164,0.68164,39.31,0.68176,0.68176,0.68173,0.68173,34.34,False
'2018-07-31T11:54:00',0.68164,0.68164,0.68155,0.68158,36.46,0.68173,0.68173,0.68165,0.68168,22.81,False
'2018-07-31T11:55:00',0.68157,0.68157,0.68149,0.68155,35.1,0.68167,0.68167,0.68156,0.68164,28.45,True
'2018-07-31T11:56:00',0.68154,0.68161,0.68154,0.68161,18.49,0.68164,0.6817,0.68164,0.6817,13.48,True
'2018-07-31T11:57:00',0.68161,0.68164,0.6816,0.68164,18.0,0.6817,0.68173,0.68169,0.68173,16.72,False
'2018-07-31T11:58:00',0.68165,0.68167,0.68143,0.68145,76.39,0.68173,0.68175,0.68151,0.68151,46.17,True
'2018-07-31T11:59:00',0.68148,0.6816,0.68146,0.68154,63.87,0.68153,0.68168,0.68152,0.68163,50.7,True
'2018-07-31T12:00:00',0.68154,0.68162,0.6815,0.68154,86.56,0.68163,0.68171,0.6816,0.68165,86.65,True
'2018-07-31T12:01:00',0.68154,0.68169,0.68154,0.68169,60.47,0.68164,0.68179,0.68164,0.68179,48.32,True
'2018-07-31T12:02:00',0.6817,0.68181,0.6817,0.68176,47.88,0.6818,0.68189,0.6818,0.68185,40.99,False
'2018-07-31T12:03:00',0.68176,0.68177,0.68166,0.68166,63.7,0.68184,0.68187,0.68175,0.68175,60.22,True
'2018-07-31T12:04:00',0.68165,0.68177,0.68165,0.68177,36.44,0.68174,0.68186,0.68174,0.68186,34.1,False
'2018-07-31T12:05:00',0.68177,0.68177,0.68169,0.68175,48.21,0.68186,0.68187,0.68177,0.68185,42.22,False
'2018-07-31T12:06:00',0.68175,0.68176,0.68169,0.68172,59.08,0.68185,0.68186,0.68178,0.68183,51.19,False
'2018-07-31T12:07:00',0.68171,0.68171,0.6816,0.68165,56.03,0.6818,0.6818,0.68169,0.68174,50.02,False
'2018-07-31T12:08:00',0.68165,0.6817,0.6816,0.6816,81.45,0.68174,0.68178,0.68169,0.68169,64.39,False
'2018-07-31T12:09:00',0.6816,0.6816,0.68157,0.68157,35.44,0.6817,0.6817,0.68166,0.68166,32.66,False
'2018-07-31T12:10:00',0.68157,0.68163,0.68155,0.68155,56.71,0.68166,0.68173,0.68163,0.68164,61.55,False
'2018-07-31T12:11:00',0.68155,0.68155,0.68152,0.68152,54.49,0.68164,0.68164,0.68162,0.68162,34.32,False
'2018-07-31T12:12:00',0.68152,0.68167,0.68152,0.68152,36.44,0.68162,0.68176,0.68162,0.68162,44.64,False
'2018-07-31T12:13:00',0.68152,0.68154,0.68145,0.68145,43.21,0.68162,0.68163,0.68155,0.68155,40.84,True
'2018-07-31T12:14:00',0.68145,0.68148,0.68145,0.68146,40.18,0.68155,0.68158,0.68154,0.68155,46.45,False
'2018-07-31T12:15:00',0.68146,0.68146,0.68146,0.68146,13.1,0.68155,0.68156,0.68155,0.68155,11.76,True
'2018-07-31T12:16:00',0.68146,0.68152,0.68145,0.68149,60.6,0.68153,0.68161,0.68153,0.68158,54.14,False
'2018-07-31T12:17:00',0.68148,0.68148,0.68137,0.6814,32.44,0.68158,0.68158,0.68145,0.68149,39.76,True
'2018-07-31T12:18:00',0.68138,0.68145,0.68128,0.68143,47.01,0.68148,0.68154,0.68138,0.68153,49.94,False
'2018-07-31T12:19:00',0.68143,0.68154,0.68138,0.68139,47.38,0.68153,0.68164,0.68149,0.68149,48.14,False
'2018-07-31T12:20:00',0.68138,0.68138,0.68133,0.68133,15.09,0.68147,0.68147,0.68142,0.68143,21.06,False
'2018-07-31T12:21:00',0.68135,0.68135,0.68127,0.68133,33.32,0.68143,0.68145,0.68137,0.68142,31.91,False
'2018-07-31T12:22:00',0.68134,0.68135,0.68124,0.68126,40.29,0.68143,0.68146,0.68134,0.68136,36.52,True
'2018-07-31T12:23:00',0.68126,0.68144,0.68124,0.68144,37.74,0.68134,0.68152,0.68134,0.68152,34.86,False
'2018-07-31T12:24:00',0.68146,0.68146,0.68135,0.68135,24.44,0.68152,0.68152,0.68143,0.68143,19.48,True
'2018-07-31T12:25:00',0.68135,0.68137,0.68127,0.68136,23.18,0.68141,0.68143,0.68132,0.68143,20.06,False
'2018-07-31T12:26:00',0.68136,0.68136,0.68126,0.68126,17.98,0.68146,0.68146,0.68133,0.68133,16.19,True
'2018-07-31T12:27:00',0.68126,0.68127,0.68122,0.68127,19.48,0.68133,0.68133,0.68129,0.68133,12.46,False
'2018-07-31T12:28:00',0.68126,0.6813,0.68118,0.68123,50.47,0.68133,0.68138,0.68127,0.68131,52.87,True
'2018-07-31T12:29:00',0.68121,0.68129,0.68121,0.68129,48.88,0.68131,0.68139,0.6813,0.68138,77.35,True
'2018-07-31T12:30:00',0.68129,0.68143,0.68129,0.68143,60.92,0.68139,0.68152,0.68139,0.68152,87.93,False
'2018-07-31T12:31:00',0.68144,0.68146,0.68138,0.68141,47.15,0.68152,0.68156,0.68146,0.68149,47.76,True
'2018-07-31T12:32:00',0.68141,0.68144,0.6814,0.68141,60.63,0.68149,0.68153,0.68149,0.6815,60.21,False
'2018-07-31T12:33:00',0.68141,0.68144,0.6813,0.68133,38.06,0.6815,0.68153,0.68139,0.68142,28.97,True
'2018-07-31T12:34:00',0.68134,0.68146,0.68134,0.68142,44.99,0.68143,0.68155,0.68143,0.68152,38.63,True
'2018-07-31T12:35:00',0.68142,0.68144,0.68137,0.68144,40.42,0.68152,0.68153,0.68146,0.68153,26.79,False
'2018-07-31T12:36:00',0.68144,0.68144,0.68133,0.68137,53.46,0.68153,0.68153,0.68142,0.68145,36.12,True
'2018-07-31T12:37:00',0.68137,0.68143,0.68135,0.68139,59.72,0.68146,0.68152,0.68144,0.68148,49.81,True
'2018-07-31T12:38:00',0.68139,0.68152,0.68139,0.68142,77.07,0.68148,0.68159,0.68148,0.68151,70.69,False
'2018-07-31T12:39:00',0.68143,0.68152,0.68142,0.68142,85.14,0.68151,0.68161,0.68151,0.68151,81.07,True
'2018-07-31T12:40:00',0.68143,0.68144,0.68137,0.68142,60.19,0.68152,0.68154,0.68146,0.68152,55.48,True
'2018-07-31T12:41:00',0.68142,0.68158,0.68142,0.68158,87.97,0.68152,0.68168,0.68152,0.68168,65.62,False
'2018-07-31T12:42:00',0.68154,0.68154,0.6812,0.6812,120.67,0.68165,0.68165,0.68128,0.68129,95.55,True
'2018-07-31T12:43:00',0.6812,0.68123,0.68114,0.68122,79.93,0.68129,0.68133,0.68122,0.68131,57.51,True
'2018-07-31T12:44:00',0.68122,0.68132,0.6812,0.68127,84.66,0.68131,0.68141,0.68129,0.68136,56.35,False
'2018-07-31T12:45:00',0.68127,0.68127,0.68114,0.68114,37.98,0.68136,0.68136,0.68121,0.68122,28.63,True
'2018-07-31T12:46:00',0.68116,0.6813,0.68116,0.68124,29.23,0.68124,0.68138,0.68124,0.68131,31.29,True
'2018-07-31T12:47:00',0.68124,0.68125,0.68121,0.68125,23.73,0.68132,0.68132,0.68128,0.68131,29.66,True
'2018-07-31T12:48:00',0.68125,0.68141,0.68125,0.68138,38.89,0.68132,0.68149,0.68132,0.68147,37.55,False
'2018-07-31T12:49:00',0.68137,0.68137,0.68118,0.68118,51.92,0.68146,0.68146,0.68124,0.68124,45.43,True
'2018-07-31T12:50:00',0.68118,0.68132,0.68116,0.68124,64.65,0.68125,0.68139,0.68123,0.68131,52.46,True
'2018-07-31T12:51:00',0.68125,0.68126,0.68121,0.68126,15.62,0.68131,0.68133,0.68127,0.68133,21.97,True
'2018-07-31T12:52:00',0.68127,0.68134,0.68126,0.68132,53.18,0.68135,0.68143,0.68135,0.68142,50.69,False
'2018-07-31T12:53:00',0.68133,0.68134,0.68121,0.68122,59.27,0.68142,0.68142,0.6813,0.68131,47.69,True
'2018-07-31T12:54:00',0.68122,0.68131,0.68118,0.6813,39.83,0.68132,0.68141,0.68128,0.68139,36.08,False
'2018-07-31T12:55:00',0.6813,0.6813,0.68118,0.68119,52.66,0.68139,0.68139,0.68123,0.68125,41.84,False
'2018-07-31T12:56:00',0.6812,0.6812,0.68117,0.68117,25.99,0.68126,0.68126,0.68124,0.68125,16.0,True
'2018-07-31T12:57:00',0.68118,0.68125,0.68117,0.68122,52.71,0.68126,0.68132,0.68124,0.6813,33.48,True
'2018-07-31T12:58:00',0.68124,0.6813,0.68121,0.68124,43.83,0.6813,0.68138,0.68129,0.68132,30.3,False
'2018-07-31T12:59:00',0.68124,0.68129,0.68123,0.68123,48.08,0.68133,0.68137,0.68131,0.68132,33.09,True
'2018-07-31T13:00:00',0.68123,0.6813,0.68122,0.68126,60.99,0.6813,0.68138,0.6813,0.68135,50.72,True
'2018-07-31T13:01:00',0.68127,0.68146,0.68127,0.68145,134.06,0.68135,0.68155,0.68135,0.68154,110.61,True
'2018-07-31T13:02:00',0.68147,0.68159,0.68145,0.68157,55.58,0.68154,0.68167,0.68154,0.68166,58.86,False
'2018-07-31T13:03:00',0.68155,0.68157,0.68149,0.68156,35.26,0.68164,0.68166,0.68158,0.68164,66.68,False
'2018-07-31T13:04:00',0.68155,0.68155,0.68151,0.68152,42.45,0.68163,0.68164,0.68159,0.6816,41.37,True
'2018-07-31T13:05:00',0.68152,0.68166,0.68149,0.68163,94.48,0.68161,0.68175,0.68158,0.68171,104.83,True
'2018-07-31T13:06:00',0.68161,0.68167,0.6816,0.68166,27.41,0.68169,0.68175,0.68169,0.68175,72.8,True
'2018-07-31T13:07:00',0.68167,0.68176,0.68165,0.68167,30.57,0.68175,0.68184,0.68174,0.68174,63.86,False
'2018-07-31T13:08:00',0.68167,0.68168,0.68164,0.68167,22.71,0.68174,0.68175,0.68172,0.68174,50.19,True
'2018-07-31T13:09:00',0.68167,0.68177,0.68166,0.68168,45.36,0.68175,0.68184,0.68174,0.68176,92.61,True
'2018-07-31T13:10:00',0.68168,0.68176,0.68167,0.68172,48.64,0.68175,0.68183,0.68173,0.6818,85.77,True
'2018-07-31T13:11:00',0.68172,0.68176,0.68172,0.68174,8.24,0.6818,0.68182,0.6818,0.68182,16.25,True
'2018-07-31T13:12:00',0.68173,0.68185,0.68173,0.6818,40.48,0.6818,0.68192,0.68179,0.68187,75.15,True
'2018-07-31T13:13:00',0.6818,0.68183,0.68172,0.68183,66.46,0.68186,0.68193,0.68181,0.68193,82.19,True
'2018-07-31T13:14:00',0.68184,0.68192,0.6818,0.68187,96.34,0.68192,0.68201,0.68188,0.68195,118.3,True
'2018-07-31T13:15:00',0.68187,0.68196,0.68183,0.68193,73.02,0.68194,0.68204,0.68192,0.68202,90.55,False
'2018-07-31T13:16:00',0.68193,0.68196,0.68184,0.68184,83.51,0.68201,0.68204,0.68193,0.68193,79.47,False
'2018-07-31T13:17:00',0.68186,0.68187,0.68177,0.68179,53.09,0.68195,0.68195,0.68186,0.68186,37.64,True
'2018-07-31T13:18:00',0.68177,0.6819,0.68175,0.68188,64.25,0.68185,0.68198,0.68183,0.68198,67.68,True
'2018-07-31T13:19:00',0.68191,0.68206,0.68191,0.68205,87.19,0.68199,0.68215,0.68199,0.68213,125.59,False
'2018-07-31T13:20:00',0.68206,0.68206,0.68191,0.68192,64.64,0.68213,0.68214,0.68199,0.682,70.03,False
'2018-07-31T13:21:00',0.68192,0.68192,0.68183,0.68184,21.94,0.682,0.68201,0.68191,0.68192,19.35,True
'2018-07-31T13:22:00',0.68184,0.68194,0.68184,0.68193,67.17,0.68192,0.68203,0.68192,0.68201,53.15,False
'2018-07-31T13:23:00',0.68193,0.68201,0.68185,0.68185,82.97,0.68201,0.68208,0.68193,0.68194,73.01,False
'2018-07-31T13:24:00',0.68185,0.68188,0.68182,0.68184,51.0,0.68194,0.68197,0.6819,0.68194,32.82,True
'2018-07-31T13:25:00',0.68184,0.68194,0.68182,0.68194,65.54,0.68193,0.68202,0.68191,0.68202,48.46,False
'2018-07-31T13:26:00',0.68195,0.68195,0.68184,0.68185,70.12,0.68202,0.68203,0.68193,0.68194,50.89,False
'2018-07-31T13:27:00',0.68186,0.68186,0.68183,0.68183,31.92,0.68193,0.68194,0.68192,0.68192,33.18,True
'2018-07-31T13:28:00',0.68183,0.68195,0.68183,0.68195,26.12,0.68192,0.68203,0.68192,0.68203,17.96,False
'2018-07-31T13:29:00',0.68193,0.68195,0.68191,0.68194,35.39,0.68203,0.68204,0.682,0.68202,37.01,True
'2018-07-31T13:30:00',0.68194,0.682,0.68194,0.68195,31.29,0.68202,0.68209,0.68202,0.68204,29.33,False
'2018-07-31T13:31:00',0.68194,0.68197,0.68184,0.68184,44.07,0.68203,0.68206,0.68193,0.68193,48.78,True
'2018-07-31T13:32:00',0.68184,0.68196,0.6818,0.68195,71.85,0.68193,0.68203,0.68189,0.68203,65.08,False
'2018-07-31T13:33:00',0.68193,0.68194,0.68187,0.68187,62.04,0.68203,0.68203,0.68194,0.68194,46.79,False
'2018-07-31T13:34:00',0.68189,0.68189,0.68179,0.68182,50.74,0.68194,0.68197,0.68187,0.68191,30.49,True
'2018-07-31T13:35:00',0.68182,0.68184,0.68182,0.68183,25.31,0.68191,0.68192,0.6819,0.6819,18.99,False
'2018-07-31T13:36:00',0.68183,0.68183,0.68175,0.68178,35.05,0.6819,0.68191,0.68182,0.68187,38.49,False
'2018-07-31T13:37:00',0.68177,0.68182,0.68172,0.68172,38.3,0.68187,0.6819,0.68181,0.68181,29.91,False
'2018-07-31T13:38:00',0.68172,0.68173,0.68172,0.68172,16.53,0.68182,0.68182,0.6818,0.6818,19.15,True
'2018-07-31T13:39:00',0.68172,0.68174,0.68162,0.68173,51.11,0.6818,0.68183,0.6817,0.68183,45.47,True
'2018-07-31T13:40:00',0.68172,0.68183,0.68171,0.68183,31.64,0.68181,0.68191,0.6818,0.68191,42.35,False
'2018-07-31T13:41:00',0.68181,0.68186,0.68175,0.68175,36.47,0.6819,0.68192,0.68183,0.68183,46.23,False
'2018-07-31T13:42:00',0.68174,0.68174,0.68163,0.68163,52.62,0.68183,0.68183,0.68167,0.68169,34.24,False
'2018-07-31T13:43:00',0.68163,0.68166,0.68159,0.6816,39.57,0.68169,0.68173,0.68164,0.68168,30.16,True
'2018-07-31T13:44:00',0.68161,0.68163,0.68159,0.68163,19.5,0.68168,0.68173,0.68166,0.68171,22.66,False
'2018-07-31T13:45:00',0.6816,0.68161,0.68155,0.68157,39.91,0.68166,0.6817,0.68163,0.68163,51.26,True
'2018-07-31T13:46:00',0.68158,0.68165,0.68158,0.6816,34.88,0.68165,0.68173,0.68165,0.6817,57.07,True
'2018-07-31T13:47:00',0.6816,0.68167,0.6816,0.68167,16.22,0.68169,0.68173,0.68169,0.68173,24.91,False
'2018-07-31T13:48:00',0.68167,0.68167,0.68161,0.68161,25.4,0.68173,0.68173,0.68169,0.6817,31.36,True
'2018-07-31T13:49:00',0.68161,0.68162,0.68161,0.68162,27.42,0.6817,0.68172,0.6817,0.6817,16.84,False
'2018-07-31T13:50:00',0.68162,0.68165,0.68161,0.68162,19.95,0.6817,0.68173,0.6817,0.6817,26.93,False
'2018-07-31T13:51:00',0.68162,0.68162,0.68154,0.68154,48.12,0.6817,0.6817,0.68163,0.68163,47.91,False
'2018-07-31T13:52:00',0.68154,0.68154,0.68146,0.6815,23.3,0.68163,0.68163,0.68156,0.6816,40.84,True
'2018-07-31T13:53:00',0.6815,0.68154,0.6815,0.68153,26.35,0.68159,0.68163,0.68159,0.68161,29.9,True
'2018-07-31T13:54:00',0.68152,0.6817,0.68149,0.6817,30.27,0.68161,0.68176,0.68156,0.68176,40.64,True
'2018-07-31T13:55:00',0.68172,0.68178,0.68167,0.6817,59.42,0.68179,0.68185,0.68176,0.68179,53.06,False
'2018-07-31T13:56:00',0.6817,0.6817,0.68161,0.68164,36.72,0.68179,0.68179,0.6817,0.68174,30.07,True
'2018-07-31T13:57:00',0.68164,0.68166,0.68164,0.68166,53.61,0.68174,0.68175,0.68172,0.68174,28.47,True
'2018-07-31T13:58:00',0.68165,0.68177,0.68165,0.68173,65.15,0.68174,0.68187,0.68173,0.68182,60.0,True
'2018-07-31T13:59:00',0.68173,0.68187,0.68171,0.68187,61.12,0.68181,0.68197,0.68181,0.68197,52.03,False
'2018-07-31T14:00:00',0.68187,0.68188,0.68177,0.68177,20.87,0.68197,0.68197,0.68187,0.68187,20.34,False
'2018-07-31T14:01:00',0.68177,0.68178,0.68168,0.68177,64.76,0.68187,0.68187,0.68177,0.68187,63.78,False
'2018-07-31T14:02:00',0.68178,0.68178,0.68165,0.68165,90.69,0.68187,0.68188,0.68174,0.68174,76.27,False
'2018-07-31T14:03:00',0.68164,0.68169,0.68154,0.68154,82.08,0.68174,0.68179,0.68162,0.68162,54.63,True
'2018-07-31T14:04:00',0.68154,0.68164,0.6815,0.68164,67.61,0.68163,0.68172,0.68159,0.68172,77.9,True
'2018-07-31T14:05:00',0.68162,0.68168,0.68158,0.68166,61.91,0.68169,0.68177,0.68167,0.68176,73.48,True
'2018-07-31T14:06:00',0.68166,0.6817,0.68165,0.6817,37.66,0.68175,0.68179,0.68174,0.68178,45.25,True
'2018-07-31T14:07:00',0.6817,0.68182,0.68164,0.68175,78.72,0.68179,0.68192,0.68174,0.68185,85.05,True
'2018-07-31T14:08:00',0.68174,0.6818,0.68174,0.68178,68.57,0.68184,0.68189,0.68184,0.68188,73.79,True
'2018-07-31T14:09:00',0.68177,0.68187,0.68175,0.68187,55.02,0.68187,0.68196,0.68185,0.68196,50.69,False
'2018-07-31T14:10:00',0.68187,0.68188,0.68182,0.68187,34.47,0.68195,0.68197,0.6819,0.68194,77.42,False
'2018-07-31T14:11:00',0.68187,0.68187,0.68161,0.68161,55.91,0.68194,0.68194,0.68168,0.68169,42.5,True
'2018-07-31T14:12:00',0.68162,0.68167,0.68162,0.68167,25.71,0.6817,0.68174,0.6817,0.68173,18.27,False
'2018-07-31T14:13:00',0.68164,0.68164,0.68162,0.68163,15.28,0.68173,0.68173,0.6817,0.68172,14.61,True
'2018-07-31T14:14:00',0.68169,0.68173,0.68169,0.68173,32.93,0.68177,0.68181,0.68177,0.6818,21.49,True
'2018-07-31T14:15:00',0.68173,0.68182,0.68171,0.68182,55.56,0.68181,0.68189,0.68179,0.68189,41.74,False
'2018-07-31T14:16:00',0.68181,0.68181,0.68172,0.68172,31.25,0.68189,0.68189,0.6818,0.6818,26.87,False
'2018-07-31T14:17:00',0.6817,0.68173,0.68168,0.68169,36.17,0.68179,0.68181,0.68176,0.68177,23.99,False
'2018-07-31T14:18:00',0.68169,0.68169,0.68162,0.68164,34.84,0.68175,0.68177,0.6817,0.68173,44.94,True
'2018-07-31T14:19:00',0.68164,0.68165,0.68161,0.68165,37.78,0.68173,0.68173,0.68169,0.68172,46.33,True
'2018-07-31T14:20:00',0.68164,0.68174,0.68163,0.68166,31.82,0.68172,0.6818,0.68172,0.68173,28.9,False
'2018-07-31T14:21:00',0.68168,0.68168,0.68158,0.68158,22.21,0.68173,0.68175,0.68165,0.68165,25.59,True
'2018-07-31T14:22:00',0.68157,0.68161,0.68154,0.68161,33.05,0.68164,0.68168,0.6816,0.68168,29.68,True
'2018-07-31T14:23:00',0.68161,0.6817,0.68161,0.68165,30.46,0.68168,0.68177,0.68168,0.68175,33.03,True
'2018-07-31T14:24:00',0.68165,0.68167,0.68165,0.68167,38.3,0.68174,0.68176,0.68172,0.68176,30.28,True
'2018-07-31T14:25:00',0.68168,0.68169,0.68163,0.68169,39.06,0.68176,0.68178,0.68172,0.68178,57.82,False
'2018-07-31T14:26:00',0.68169,0.68169,0.68165,0.68165,14.46,0.68178,0.68178,0.68174,0.68174,25.9,False
'2018-07-31T14:27:00',0.68164,0.68164,0.68162,0.68163,29.86,0.68173,0.68173,0.68172,0.68172,33.78,False
'2018-07-31T14:28:00',0.68164,0.68164,0.68155,0.68156,28.3,0.68172,0.68172,0.68164,0.68164,28.15,False
'2018-07-31T14:29:00',0.68154,0.68161,0.68149,0.68149,44.49,0.68164,0.68174,0.68164,0.68168,38.67,True
'2018-07-31T14:30:00',0.6815,0.68234,0.6815,0.68226,159.8,0.68167,0.68244,0.68167,0.68235,154.3,False
'2018-07-31T14:31:00',0.68224,0.68233,0.68221,0.68225,66.22,0.68235,0.68244,0.68232,0.68235,82.84,False
'2018-07-31T14:32:00',0.68222,0.68223,0.68214,0.68222,54.31,0.68229,0.68235,0.68224,0.68233,54.46,False
'2018-07-31T14:33:00',0.68224,0.68228,0.68201,0.68202,115.68,0.68234,0.68238,0.6821,0.68211,106.61,False
'2018-07-31T14:34:00',0.68203,0.68203,0.68195,0.68195,100.03,0.68211,0.68212,0.68205,0.68205,104.27,True
'2018-07-31T14:35:00',0.68199,0.682,0.68187,0.68196,69.95,0.68207,0.68209,0.68196,0.68207,75.52,False
'2018-07-31T14:36:00',0.68201,0.68201,0.68182,0.68188,92.33,0.68209,0.68209,0.68191,0.68197,96.21,False
'2018-07-31T14:37:00',0.68188,0.68193,0.6818,0.68188,102.19,0.68198,0.68203,0.68189,0.68197,97.37,False
'2018-07-31T14:38:00',0.68188,0.6819,0.68175,0.68177,105.02,0.68198,0.68201,0.68185,0.68188,119.98,True
'2018-07-31T14:39:00',0.68178,0.68187,0.68177,0.68185,47.52,0.68188,0.68197,0.68187,0.68193,70.61,False
'2018-07-31T14:40:00',0.68185,0.68191,0.6818,0.6818,65.36,0.68195,0.68201,0.68189,0.68189,85.42,True
'2018-07-31T14:41:00',0.6818,0.68196,0.6818,0.68196,57.68,0.68189,0.68204,0.68189,0.68204,81.51,True
'2018-07-31T14:42:00',0.68197,0.68216,0.68195,0.68215,63.06,0.68204,0.68225,0.68204,0.68224,76.36,False
'2018-07-31T14:43:00',0.68215,0.68215,0.68182,0.68182,113.42,0.68224,0.68224,0.6819,0.68191,67.99,False
'2018-07-31T14:44:00',0.68181,0.68181,0.6816,0.68163,143.93,0.68189,0.68189,0.68169,0.68172,91.14,True
'2018-07-31T14:45:00',0.68163,0.68167,0.68152,0.68167,93.53,0.68172,0.68177,0.68161,0.68177,71.35,True
'2018-07-31T14:46:00',0.68169,0.68176,0.68167,0.68174,102.74,0.68177,0.68185,0.68176,0.68183,107.35,True
'2018-07-31T14:47:00',0.68174,0.68178,0.68174,0.68174,55.57,0.68183,0.68189,0.68183,0.68184,51.95,False
'2018-07-31T14:48:00',0.68175,0.68175,0.68155,0.68157,93.35,0.68185,0.68185,0.68164,0.68167,96.72,False
'2018-07-31T14:49:00',0.68156,0.68157,0.68144,0.68144,67.45,0.68167,0.68167,0.68153,0.68154,77.16,True
'2018-07-31T14:50:00',0.68144,0.68154,0.68144,0.68149,80.24,0.68154,0.68165,0.68154,0.68158,84.81,False
'2018-07-31T14:51:00',0.68149,0.68149,0.68124,0.68134,101.95,0.68158,0.68158,0.68133,0.68144,78.44,False
'2018-07-31T14:52:00',0.68134,0.68135,0.68123,0.68125,33.86,0.68144,0.68144,0.68132,0.68135,32.55,True
'2018-07-31T14:53:00',0.68125,0.68135,0.68125,0.68134,22.37,0.68135,0.68145,0.68135,0.68145,19.23,True
'2018-07-31T14:54:00',0.68135,0.68158,0.68135,0.68158,26.25,0.68145,0.68165,0.68145,0.68164,36.6,True
'2018-07-31T14:55:00',0.68158,0.68166,0.68152,0.68161,58.61,0.68165,0.68175,0.68157,0.6817,68.73,False
'2018-07-31T14:56:00',0.6816,0.6816,0.68147,0.68148,50.64,0.68169,0.68169,0.68157,0.68157,64.17,False
'2018-07-31T14:57:00',0.68147,0.68147,0.68138,0.68143,50.55,0.68157,0.68157,0.68147,0.68152,51.08,True
'2018-07-31T14:58:00',0.68143,0.68145,0.68139,0.68145,38.93,0.68152,0.68155,0.68148,0.68155,32.35,True
'2018-07-31T14:59:00',0.68145,0.68157,0.68145,0.68155,56.75,0.68154,0.68166,0.68154,0.68166,57.91,True
'2018-07-31T15:00:00',0.68157,0.68157,0.68156,0.68156,48.99,0.68166,0.68166,0.68165,0.68165,46.81,False
'2018-07-31T15:01:00',0.68156,0.68156,0.68137,0.68142,33.64,0.68165,0.68165,0.68147,0.68151,28.36,False
'2018-07-31T15:02:00',0.68143,0.68148,0.68119,0.68119,86.65,0.68151,0.68157,0.68127,0.68127,88.61,True
'2018-07-31T15:03:00',0.68119,0.68129,0.68119,0.68128,63.93,0.68127,0.68139,0.68127,0.68137,83.2,False
'2018-07-31T15:04:00',0.68127,0.6814,0.6811,0.68111,96.73,0.68137,0.68147,0.68117,0.68121,112.78,False
'2018-07-31T15:05:00',0.6811,0.68114,0.68072,0.68075,245.72,0.68118,0.68124,0.68081,0.68086,241.88,True
'2018-07-31T15:06:00',0.68075,0.68086,0.68069,0.68086,105.18,0.68085,0.68097,0.68078,0.68097,101.69,False
'2018-07-31T15:07:00',0.68086,0.68096,0.68077,0.68078,123.7,0.68097,0.68105,0.68087,0.68088,127.24,False
'2018-07-31T15:08:00',0.68078,0.68085,0.68068,0.68074,104.7,0.68088,0.68095,0.68077,0.68084,113.68,False
'2018-07-31T15:09:00',0.68074,0.68075,0.68058,0.68061,104.1,0.68083,0.68084,0.68067,0.6807,112.28,False
'2018-07-31T15:10:00',0.6806,0.68062,0.68043,0.68058,99.67,0.68069,0.6807,0.68052,0.68067,95.03,True
'2018-07-31T15:11:00',0.68057,0.68066,0.68054,0.68064,59.41,0.68068,0.68076,0.68065,0.68074,82.56,True
'2018-07-31T15:12:00',0.68064,0.6807,0.68064,0.6807,50.29,0.68074,0.6808,0.68074,0.6808,43.91,False
'2018-07-31T15:13:00',0.68075,0.68077,0.68064,0.68066,67.96,0.68082,0.68086,0.68072,0.68075,86.55,False
'2018-07-31T15:14:00',0.68066,0.68066,0.68039,0.68044,55.67,0.68075,0.68075,0.68049,0.68053,64.11,False
'2018-07-31T15:15:00',0.68045,0.68045,0.68008,0.68008,92.49,0.68053,0.68053,0.68015,0.68015,87.13,True
'2018-07-31T15:16:00',0.68007,0.68023,0.68006,0.68015,90.09,0.68015,0.68033,0.68015,0.68023,66.35,True
'2018-07-31T15:17:00',0.68015,0.68028,0.68008,0.68025,84.92,0.68022,0.68033,0.68016,0.6803,67.75,True
'2018-07-31T15:18:00',0.68024,0.68049,0.68021,0.68049,92.42,0.68029,0.68057,0.68028,0.68057,110.61,False
'2018-07-31T15:19:00',0.68049,0.68049,0.68035,0.68041,72.27,0.68055,0.68056,0.68041,0.68049,88.38,True
'2018-07-31T15:20:00',0.6804,0.68048,0.68037,0.68048,59.48,0.68048,0.68056,0.68043,0.68056,46.97,True
'2018-07-31T15:21:00',0.68048,0.68049,0.68042,0.68049,52.9,0.68056,0.68057,0.6805,0.68057,51.26,True
'2018-07-31T15:22:00',0.68049,0.68056,0.68047,0.68056,76.59,0.68057,0.68064,0.68055,0.68064,105.12,True
'2018-07-31T15:23:00',0.68056,0.6806,0.68053,0.6806,70.67,0.68064,0.68068,0.6806,0.68068,100.7,True
'2018-07-31T15:24:00',0.68059,0.68109,0.68029,0.68097,293.26,0.68068,0.68119,0.68037,0.68106,314.64,True
'2018-07-31T15:25:00',0.68098,0.68167,0.68082,0.68138,345.72,0.68108,0.68175,0.68095,0.68147,303.99,True
'2018-07-31T15:26:00',0.6814,0.6817,0.68133,0.68159,250.94,0.68149,0.68178,0.68143,0.68168,228.81,True
'2018-07-31T15:27:00',0.68159,0.68179,0.68154,0.68176,129.97,0.68168,0.6819,0.68162,0.68185,138.25,False
'2018-07-31T15:28:00',0.68176,0.68178,0.68118,0.68127,174.9,0.68187,0.68189,0.68127,0.68138,185.34,False
'2018-07-31T15:29:00',0.68129,0.68143,0.68104,0.68104,136.34,0.68138,0.68152,0.68111,0.68112,128.63,True
'2018-07-31T15:30:00',0.68104,0.68112,0.68087,0.68106,121.74,0.68113,0.6812,0.68096,0.68115,129.81,True
'2018-07-31T15:31:00',0.68105,0.68125,0.68098,0.68115,147.03,0.68114,0.68134,0.68107,0.68124,146.37,True
'2018-07-31T15:32:00',0.68116,0.68126,0.68115,0.68118,74.54,0.68125,0.68135,0.68125,0.68128,86.88,True
'2018-07-31T15:33:00',0.68118,0.68147,0.68115,0.68146,109.77,0.68128,0.68155,0.68124,0.68155,70.49,True
'2018-07-31T15:34:00',0.68145,0.68162,0.68143,0.68162,71.99,0.68155,0.68173,0.68153,0.68172,81.21,True
'2018-07-31T15:35:00',0.68162,0.68167,0.68159,0.68167,101.86,0.68172,0.68176,0.68167,0.68176,119.03,False
'2018-07-31T15:36:00',0.68167,0.68172,0.68155,0.68157,47.84,0.68174,0.68181,0.68162,0.68164,72.23,False
'2018-07-31T15:37:00',0.68155,0.68156,0.68143,0.68146,77.45,0.68164,0.68166,0.68153,0.68155,106.03,False
'2018-07-31T15:38:00',0.68144,0.68144,0.68135,0.68138,73.8,0.68153,0.68153,0.68145,0.68148,82.74,True
'2018-07-31T15:39:00',0.68142,0.68145,0.68139,0.68143,33.24,0.68151,0.68153,0.68148,0.68153,25.22,False
'2018-07-31T15:40:00',0.68144,0.68148,0.68135,0.68135,54.54,0.68154,0.68157,0.68145,0.68145,71.34,False
'2018-07-31T15:41:00',0.68135,0.68135,0.6813,0.68134,44.76,0.68144,0.68145,0.6814,0.68144,64.04,False
'2018-07-31T15:42:00',0.68134,0.68135,0.68125,0.68125,50.49,0.68145,0.68145,0.68134,0.68135,32.79,True
'2018-07-31T15:43:00',0.68126,0.68127,0.6812,0.68126,34.0,0.68135,0.68136,0.68129,0.68135,43.27,True
'2018-07-31T15:44:00',0.68127,0.68135,0.68126,0.68127,57.53,0.68135,0.68143,0.68135,0.68138,72.55,False
'2018-07-31T15:45:00',0.68131,0.68134,0.68126,0.68126,79.3,0.6814,0.68143,0.68136,0.68136,67.94,True
'2018-07-31T15:46:00',0.68127,0.68138,0.68125,0.68138,35.24,0.68134,0.68146,0.68134,0.68146,48.79,False
'2018-07-31T15:47:00',0.68137,0.68139,0.68117,0.68125,101.93,0.68147,0.68147,0.68126,0.68134,130.36,True
'2018-07-31T15:48:00',0.68127,0.68139,0.68123,0.68137,171.43,0.68135,0.68149,0.68132,0.68146,138.22,False
'2018-07-31T15:49:00',0.68137,0.68138,0.68108,0.68113,174.44,0.68147,0.68148,0.68118,0.68124,197.39,False
'2018-07-31T15:50:00',0.68115,0.68125,0.68095,0.68097,168.32,0.68123,0.68136,0.68103,0.68104,165.19,True
'2018-07-31T15:51:00',0.68097,0.68106,0.68096,0.68096,153.5,0.68105,0.68114,0.68104,0.68107,108.57,True
'2018-07-31T15:52:00',0.68096,0.68117,0.68096,0.68115,178.39,0.68107,0.68126,0.68107,0.68125,166.98,False
'2018-07-31T15:53:00',0.68115,0.68122,0.68107,0.6811,86.76,0.68124,0.68132,0.68116,0.68118,87.84,True
'2018-07-31T15:54:00',0.68108,0.68118,0.68108,0.68115,76.79,0.68118,0.68127,0.68117,0.68123,71.41,True
'2018-07-31T15:55:00',0.68116,0.68121,0.68112,0.68116,68.95,0.68123,0.68131,0.68121,0.68124,43.82,False
'2018-07-31T15:56:00',0.68116,0.68116,0.68108,0.68108,12.8,0.68124,0.68125,0.68117,0.68117,12.0,False
'2018-07-31T15:57:00',0.68107,0.68109,0.68107,0.68108,26.99,0.68116,0.68118,0.68116,0.68116,19.3,True
'2018-07-31T15:58:00',0.68106,0.68118,0.68106,0.68118,30.64,0.68116,0.68126,0.68115,0.68126,21.17,False
'2018-07-31T15:59:00',0.68116,0.68118,0.68108,0.68111,71.67,0.68126,0.68129,0.68118,0.68122,81.16,False
'2018-07-31T16:00:00',0.68108,0.68117,0.68085,0.68086,115.26,0.68119,0.68128,0.68093,0.68095,104.1,False
'2018-07-31T16:01:00',0.68087,0.68091,0.68077,0.68077,34.45,0.68094,0.68098,0.68084,0.68084,23.12,True
'2018-07-31T16:02:00',0.68082,0.68086,0.68078,0.68084,56.51,0.68088,0.68092,0.68085,0.68092,42.92,False
'2018-07-31T16:03:00',0.68083,0.68094,0.68075,0.68078,116.81,0.68092,0.681,0.68082,0.68086,84.9,True
'2018-07-31T16:04:00',0.68078,0.68086,0.68077,0.68086,78.3,0.68088,0.68094,0.68085,0.68094,60.59,False
'2018-07-31T16:05:00',0.68086,0.68087,0.68067,0.68068,99.73,0.68093,0.68095,0.68077,0.68078,86.77,True
'2018-07-31T16:06:00',0.68075,0.68086,0.68075,0.68078,93.23,0.68083,0.68096,0.68083,0.68086,89.21,True
'2018-07-31T16:07:00',0.68079,0.68093,0.68073,0.68088,87.51,0.68086,0.68101,0.68082,0.68097,65.8,False
'2018-07-31T16:08:00',0.68087,0.6809,0.68076,0.68085,91.27,0.68098,0.681,0.68084,0.68095,94.01,True
'2018-07-31T16:09:00',0.68081,0.68094,0.68078,0.68094,127.29,0.68092,0.68104,0.68088,0.68104,119.37,True
'2018-07-31T16:10:00',0.68094,0.68103,0.68094,0.68097,101.99,0.68104,0.68113,0.68102,0.68107,85.67,False
'2018-07-31T16:11:00',0.68098,0.68098,0.68078,0.68078,67.14,0.68107,0.68107,0.68087,0.68087,65.52,False
'2018-07-31T16:12:00',0.68078,0.68085,0.68066,0.68067,122.34,0.68088,0.68094,0.68074,0.68076,87.59,True
'2018-07-31T16:13:00',0.68067,0.68078,0.68066,0.68067,74.12,0.68077,0.68087,0.68074,0.68077,62.61,True
'2018-07-31T16:14:00',0.68067,0.68075,0.68067,0.68068,48.67,0.68077,0.68085,0.68075,0.68078,46.28,False
'2018-07-31T16:15:00',0.68069,0.68072,0.68058,0.68066,113.72,0.68078,0.68079,0.68067,0.68074,114.77,False
'2018-07-31T16:16:00',0.68065,0.68076,0.6806,0.68061,91.42,0.68073,0.68085,0.68069,0.68069,106.79,False
'2018-07-31T16:17:00',0.68061,0.68066,0.68055,0.68056,68.34,0.6807,0.68076,0.68064,0.68065,76.96,True
'2018-07-31T16:18:00',0.68055,0.68068,0.68049,0.68068,66.98,0.68065,0.68074,0.68057,0.68074,74.89,True
'2018-07-31T16:19:00',0.68068,0.68074,0.68066,0.68073,32.44,0.68075,0.68079,0.68072,0.68078,31.61,False
'2018-07-31T16:20:00',0.68072,0.68072,0.68057,0.68072,46.06,0.68078,0.6808,0.68066,0.6808,75.05,True
'2018-07-31T16:21:00',0.68071,0.68075,0.68067,0.68073,65.34,0.6808,0.68082,0.68074,0.68081,91.76,False
'2018-07-31T16:22:00',0.68073,0.68073,0.68062,0.68064,46.54,0.6808,0.6808,0.6807,0.68071,76.59,True
'2018-07-31T16:23:00',0.68063,0.68075,0.68062,0.68073,46.77,0.68071,0.68082,0.6807,0.68079,76.11,True
'2018-07-31T16:24:00',0.68072,0.6808,0.68072,0.68076,52.44,0.6808,0.68087,0.68079,0.68083,59.35,True
'2018-07-31T16:25:00',0.68077,0.6809,0.68073,0.6809,71.29,0.68083,0.68097,0.6808,0.68097,99.86,True
'2018-07-31T16:26:00',0.6809,0.68101,0.68087,0.68101,67.34,0.68099,0.68109,0.68095,0.68109,102.09,True
'2018-07-31T16:27:00',0.68102,0.6811,0.68102,0.68109,20.37,0.68109,0.68117,0.68109,0.68117,28.99,False
'2018-07-31T16:28:00',0.6811,0.68111,0.68101,0.68107,45.22,0.68117,0.68118,0.68109,0.68115,66.8,True
'2018-07-31T16:29:00',0.68108,0.68113,0.68103,0.68112,41.36,0.68116,0.6812,0.6811,0.6812,57.37,False
'2018-07-31T16:30:00',0.68112,0.6812,0.68112,0.68112,40.23,0.68121,0.68126,0.68119,0.68119,68.75,False
'2018-07-31T16:31:00',0.68112,0.68112,0.68103,0.68106,19.32,0.68119,0.68119,0.68109,0.68114,27.07,True
'2018-07-31T16:32:00',0.68106,0.68117,0.68104,0.68115,51.83,0.68113,0.68124,0.6811,0.68123,69.87,True
'2018-07-31T16:33:00',0.68117,0.68131,0.68117,0.68127,51.74,0.68123,0.68138,0.68123,0.68136,65.64,False
'2018-07-31T16:34:00',0.68128,0.68133,0.68114,0.68114,48.33,0.68137,0.68141,0.68122,0.68122,47.9,False
'2018-07-31T16:35:00',0.68118,0.68118,0.68105,0.68105,62.29,0.68125,0.68126,0.68113,0.68113,75.49,True
'2018-07-31T16:36:00',0.68106,0.68112,0.68104,0.68111,46.73,0.68114,0.68119,0.68111,0.68118,57.82,True
'2018-07-31T16:37:00',0.68111,0.68112,0.68104,0.68111,65.89,0.68118,0.6812,0.68112,0.68119,67.53,True
'2018-07-31T16:38:00',0.68112,0.68112,0.68105,0.68112,35.71,0.68119,0.6812,0.68112,0.6812,32.08,False
'2018-07-31T16:39:00',0.68113,0.68115,0.68103,0.68103,66.3,0.6812,0.68122,0.68111,0.68112,72.87,False
'2018-07-31T16:40:00',0.68103,0.68103,0.68087,0.68087,39.81,0.68111,0.68111,0.68094,0.68094,36.19,True
'2018-07-31T16:41:00',0.68087,0.68101,0.68086,0.68101,72.06,0.68095,0.68109,0.68093,0.68109,66.43,True
'2018-07-31T16:42:00',0.68105,0.68107,0.68102,0.68102,53.86,0.68112,0.68113,0.6811,0.6811,45.92,True
'2018-07-31T16:43:00',0.68103,0.68121,0.68102,0.68118,61.83,0.6811,0.68128,0.6811,0.68125,58.69,False
'2018-07-31T16:44:00',0.68118,0.6812,0.68108,0.68109,80.38,0.68126,0.68128,0.68115,0.68117,62.88,True
'2018-07-31T16:45:00',0.68106,0.68118,0.68093,0.68118,139.43,0.68112,0.68125,0.681,0.68125,87.86,True
'2018-07-31T16:46:00',0.68117,0.68125,0.68116,0.68124,65.31,0.68124,0.68132,0.68124,0.6813,60.15,False
'2018-07-31T16:47:00',0.68123,0.68124,0.68094,0.68099,96.34,0.68131,0.68131,0.68101,0.68107,112.84,True
'2018-07-31T16:48:00',0.68099,0.68106,0.68094,0.68101,53.44,0.68107,0.68113,0.68101,0.68107,76.94,True
'2018-07-31T16:49:00',0.68101,0.6811,0.681,0.68109,97.09,0.68107,0.68118,0.68107,0.68115,83.87,False
'2018-07-31T16:50:00',0.68108,0.68108,0.6809,0.68092,65.43,0.68117,0.68117,0.68097,0.68101,85.09,False
'2018-07-31T16:51:00',0.68092,0.68094,0.68078,0.68081,111.51,0.68101,0.68102,0.68086,0.68088,99.73,True
'2018-07-31T16:52:00',0.6808,0.68092,0.68079,0.68089,79.37,0.68089,0.68099,0.68087,0.68097,84.12,True
'2018-07-31T16:53:00',0.6809,0.68103,0.6809,0.68103,78.95,0.68098,0.68111,0.68098,0.68111,72.35,False
'2018-07-31T16:54:00',0.68103,0.68111,0.68077,0.68086,93.13,0.68111,0.68119,0.68085,0.68094,107.81,False
'2018-07-31T16:55:00',0.68083,0.68089,0.68078,0.68078,44.53,0.6809,0.68097,0.68085,0.68085,62.22,True
'2018-07-31T16:56:00',0.68077,0.68087,0.68068,0.68085,63.84,0.68084,0.68094,0.68076,0.68093,69.47,True
'2018-07-31T16:57:00',0.68084,0.68117,0.68084,0.68112,107.69,0.68093,0.68124,0.68093,0.68119,151.74,True
'2018-07-31T16:58:00',0.68112,0.68114,0.68103,0.68113,99.61,0.68118,0.68121,0.68111,0.6812,118.51,False
'2018-07-31T16:59:00',0.68114,0.68117,0.68096,0.68096,113.71,0.68119,0.68122,0.68104,0.68105,148.73,False
'2018-07-31T17:00:00',0.68097,0.68097,0.68058,0.6806,141.63,0.68103,0.68103,0.68066,0.68068,171.65,False
'2018-07-31T17:01:00',0.68059,0.68074,0.68051,0.6806,149.72,0.68068,0.6808,0.68058,0.68066,195.38,True
'2018-07-31T17:02:00',0.68058,0.68071,0.68054,0.68069,136.18,0.68064,0.68079,0.68062,0.68078,127.57,False
'2018-07-31T17:03:00',0.68069,0.68069,0.68025,0.68025,118.3,0.68078,0.68078,0.68033,0.68033,124.83,True
'2018-07-31T17:04:00',0.68026,0.6806,0.68026,0.68044,86.67,0.68034,0.68066,0.68033,0.68052,135.47,True
'2018-07-31T17:05:00',0.68045,0.6806,0.68043,0.68057,65.84,0.68052,0.68068,0.6805,0.68064,104.83,False
'2018-07-31T17:06:00',0.68055,0.68059,0.68041,0.68042,45.67,0.68064,0.68065,0.68048,0.68048,64.08,True
'2018-07-31T17:07:00',0.68044,0.68073,0.68044,0.68068,79.4,0.68051,0.68082,0.68051,0.68077,74.09,True
'2018-07-31T17:08:00',0.68068,0.68074,0.68062,0.68069,76.02,0.68077,0.68082,0.68069,0.68078,85.0,False
'2018-07-31T17:09:00',0.68069,0.68069,0.6805,0.6805,112.88,0.68078,0.68079,0.68057,0.6806,99.79,False
'2018-07-31T17:10:00',0.6805,0.68052,0.6804,0.6805,66.88,0.6806,0.68061,0.68049,0.68058,87.74,False
'2018-07-31T17:11:00',0.6805,0.6805,0.68041,0.6805,57.18,0.68059,0.68059,0.68049,0.68058,70.78,True
'2018-07-31T17:12:00',0.6805,0.68069,0.68047,0.68067,86.0,0.68058,0.68075,0.68053,0.68074,113.06,False
'2018-07-31T17:13:00',0.68067,0.68067,0.68052,0.6806,71.83,0.68074,0.68074,0.6806,0.68068,79.96,True
'2018-07-31T17:14:00',0.6806,0.68072,0.6806,0.6807,39.7,0.68068,0.68079,0.68068,0.68079,58.02,False
'2018-07-31T17:15:00',0.6807,0.6807,0.68051,0.68062,77.58,0.68078,0.68079,0.68059,0.68069,119.27,True
'2018-07-31T17:16:00',0.68062,0.68065,0.68053,0.68065,48.23,0.68069,0.68072,0.6806,0.68072,58.43,True
'2018-07-31T17:17:00',0.68065,0.68072,0.68062,0.68072,48.45,0.68073,0.68079,0.68069,0.68079,58.31,False
'2018-07-31T17:18:00',0.68071,0.68072,0.6806,0.68062,62.24,0.68075,0.68078,0.68067,0.68069,88.6,False
'2018-07-31T17:19:00',0.68064,0.6807,0.68059,0.68059,58.47,0.68072,0.68077,0.68066,0.68068,67.15,True
'2018-07-31T17:20:00',0.6806,0.68062,0.68052,0.6806,40.87,0.68068,0.68069,0.6806,0.68068,65.44,False
'2018-07-31T17:21:00',0.6806,0.6806,0.68051,0.68051,61.29,0.68067,0.68067,0.68057,0.68057,92.64,True
'2018-07-31T17:22:00',0.6805,0.68057,0.6805,0.68053,49.56,0.68057,0.68063,0.68057,0.6806,69.75,True
'2018-07-31T17:23:00',0.68053,0.68075,0.68052,0.68072,59.69,0.6806,0.68082,0.68059,0.68079,96.02,True
'2018-07-31T17:24:00',0.68073,0.68084,0.68073,0.68084,31.81,0.68079,0.68091,0.68079,0.68091,31.22,True
'2018-07-31T17:25:00',0.68083,0.68085,0.68082,0.68084,35.8,0.68091,0.68092,0.68089,0.68092,35.2,True
'2018-07-31T17:26:00',0.68083,0.6809,0.6808,0.6809,55.91,0.68089,0.68096,0.68085,0.68095,49.46,True
'2018-07-31T17:27:00',0.68088,0.68091,0.68085,0.68091,56.8,0.68094,0.68097,0.68092,0.68097,84.88,True
'2018-07-31T17:28:00',0.68091,0.68101,0.68091,0.68101,49.8,0.68098,0.68107,0.68098,0.68107,61.81,False
'2018-07-31T17:29:00',0.681,0.68101,0.681,0.681,12.6,0.68106,0.68109,0.68106,0.68108,18.11,False
'2018-07-31T17:30:00',0.681,0.681,0.68089,0.68089,34.87,0.68108,0.68108,0.68095,0.68095,33.05,True
'2018-07-31T17:31:00',0.68086,0.68097,0.68086,0.6809,56.82,0.68094,0.68105,0.68093,0.68097,37.69,False
'2018-07-31T17:32:00',0.68089,0.68091,0.6808,0.68083,43.2,0.68096,0.68101,0.68089,0.68092,40.55,True
'2018-07-31T17:33:00',0.68084,0.68087,0.6808,0.68087,43.18,0.68092,0.68097,0.68088,0.68097,47.27,True
'2018-07-31T17:34:00',0.68088,0.681,0.68088,0.681,45.66,0.68097,0.68109,0.68097,0.68108,51.8,False
'2018-07-31T17:35:00',0.68099,0.681,0.6809,0.68099,90.01,0.68108,0.68109,0.681,0.68107,88.17,True
'2018-07-31T17:36:00',0.68099,0.68106,0.68096,0.68102,80.35,0.68108,0.68116,0.68105,0.68112,83.68,True
'2018-07-31T17:37:00',0.68102,0.68108,0.68099,0.68105,90.99,0.68112,0.68117,0.68108,0.68115,96.3,False
'2018-07-31T17:38:00',0.68105,0.68105,0.68099,0.681,49.92,0.68114,0.68115,0.68109,0.6811,58.7,True
'2018-07-31T17:39:00',0.68101,0.68105,0.681,0.68102,61.02,0.6811,0.68113,0.68109,0.68112,65.98,True
'2018-07-31T17:40:00',0.68102,0.68108,0.68102,0.68107,17.92,0.68111,0.68117,0.68111,0.68117,18.11,False
'2018-07-31T17:41:00',0.68107,0.68107,0.681,0.68104,14.46,0.68117,0.68117,0.68108,0.68112,14.55,False
'2018-07-31T17:42:00',0.68105,0.68105,0.68102,0.68103,24.67,0.68112,0.68114,0.6811,0.68111,36.68,False
'2018-07-31T17:43:00',0.68102,0.68102,0.681,0.68101,20.73,0.6811,0.68111,0.68108,0.6811,16.5,True
'2018-07-31T17:44:00',0.68103,0.68108,0.68103,0.68107,37.56,0.68112,0.68115,0.68111,0.68115,35.33,True
'2018-07-31T17:45:00',0.68106,0.68109,0.68102,0.68109,38.92,0.68115,0.68119,0.6811,0.68119,35.79,True
'2018-07-31T17:46:00',0.68111,0.68119,0.68111,0.68119,42.19,0.6812,0.68128,0.6812,0.68128,36.37,True
'2018-07-31T17:47:00',0.68118,0.68126,0.68118,0.68123,70.79,0.68128,0.68133,0.68127,0.68131,48.88,False
'2018-07-31T17:48:00',0.68122,0.68128,0.6812,0.68122,39.55,0.68131,0.68136,0.68129,0.68132,46.9,False
'2018-07-31T17:49:00',0.68122,0.68127,0.6812,0.6812,33.68,0.6813,0.68136,0.68128,0.68128,44.01,False
'2018-07-31T17:50:00',0.6812,0.6812,0.68109,0.68118,17.05,0.68128,0.68128,0.68118,0.68126,21.09,True
'2018-07-31T17:51:00',0.68118,0.68118,0.68118,0.68118,14.6,0.68126,0.68128,0.68126,0.68127,19.76,True
'2018-07-31T17:52:00',0.68118,0.68128,0.68118,0.68122,27.59,0.68127,0.68136,0.68126,0.68128,35.01,True
'2018-07-31T17:53:00',0.68122,0.6813,0.68122,0.68127,27.56,0.68127,0.68135,0.68127,0.68135,32.89,False
'2018-07-31T17:54:00',0.68128,0.6813,0.68124,0.68127,54.12,0.68135,0.68136,0.68131,0.68135,77.31,False
'2018-07-31T17:55:00',0.68128,0.68128,0.68118,0.68119,53.95,0.68136,0.68136,0.68125,0.68127,118.85,False
'2018-07-31T17:56:00',0.68119,0.68119,0.68116,0.68118,36.1,0.68126,0.68127,0.68124,0.68126,47.66,False
'2018-07-31T17:57:00',0.68118,0.68119,0.68099,0.68101,103.59,0.68126,0.68127,0.68108,0.68108,132.82,False
'2018-07-31T17:58:00',0.68099,0.68102,0.68095,0.68099,46.48,0.68108,0.68108,0.68102,0.68106,80.96,True
'2018-07-31T17:59:00',0.68099,0.68109,0.68095,0.68099,41.32,0.68108,0.68117,0.68104,0.68107,67.22,False
'2018-07-31T18:00:00',0.68099,0.68109,0.68097,0.68097,54.93,0.68108,0.68117,0.68107,0.68107,84.78,False
'2018-07-31T18:01:00',0.68097,0.68098,0.6809,0.68097,63.15,0.68108,0.68109,0.681,0.68106,76.02,True
'2018-07-31T18:02:00',0.68097,0.681,0.68094,0.68098,35.0,0.68106,0.68108,0.68101,0.68107,65.24,False
'2018-07-31T18:03:00',0.68098,0.68099,0.68098,0.68098,11.34,0.68108,0.68109,0.68107,0.68107,13.98,False
'2018-07-31T18:04:00',0.68094,0.68097,0.68088,0.68097,80.56,0.68103,0.68109,0.68098,0.68108,83.73,False
'2018-07-31T18:05:00',0.68097,0.68098,0.68087,0.6809,83.23,0.68108,0.68109,0.68098,0.68101,89.58,False
'2018-07-31T18:06:00',0.68091,0.68097,0.68089,0.6809,78.0,0.68102,0.68108,0.68099,0.681,77.95,True
'2018-07-31T18:07:00',0.68091,0.68097,0.68091,0.68096,82.97,0.68102,0.68109,0.68102,0.68107,92.99,True
'2018-07-31T18:08:00',0.68096,0.681,0.68095,0.68099,25.26,0.68106,0.68109,0.68105,0.68106,34.66,True
'2018-07-31T18:09:00',0.681,0.68111,0.68098,0.68104,47.8,0.68108,0.68119,0.68106,0.68115,85.29,True
'2018-07-31T18:10:00',0.68104,0.68117,0.68104,0.68115,38.94,0.68115,0.68126,0.68115,0.68124,31.96,True
'2018-07-31T18:11:00',0.68115,0.68119,0.68111,0.68118,44.63,0.68125,0.68129,0.68122,0.68128,36.62,False
'2018-07-31T18:12:00',0.68117,0.68118,0.68115,0.68117,13.14,0.68128,0.68128,0.68125,0.68126,14.16,False
'2018-07-31T18:13:00',0.68117,0.68117,0.68111,0.68115,55.05,0.68127,0.68128,0.6812,0.68125,41.89,False
'2018-07-31T18:14:00',0.68114,0.68116,0.68106,0.68106,70.25,0.68124,0.68127,0.68115,0.68115,53.88,True
'2018-07-31T18:15:00',0.68106,0.68106,0.681,0.68106,45.63,0.68114,0.68116,0.6811,0.68116,33.57,False
'2018-07-31T18:16:00',0.68106,0.68106,0.68098,0.68098,15.79,0.68116,0.68116,0.68108,0.68108,17.06,False
'2018-07-31T18:17:00',0.68098,0.68098,0.68095,0.68095,12.36,0.68107,0.68107,0.68104,0.68105,7.12,True
'2018-07-31T18:18:00',0.68096,0.68098,0.68096,0.68096,52.14,0.68105,0.68107,0.68104,0.68105,23.0,True
'2018-07-31T18:19:00',0.68094,0.68097,0.68089,0.68097,15.63,0.68102,0.68107,0.68099,0.68106,10.32,False
'2018-07-31T18:20:00',0.68097,0.68098,0.68095,0.68096,34.66,0.68107,0.68108,0.68105,0.68105,38.83,False
'2018-07-31T18:21:00',0.68097,0.68098,0.68091,0.68095,49.64,0.68105,0.68107,0.681,0.68106,38.85,True
'2018-07-31T18:22:00',0.68097,0.681,0.68096,0.68097,14.56,0.68107,0.6811,0.68106,0.68106,11.44,False
'2018-07-31T18:23:00',0.68097,0.68097,0.6809,0.68095,57.12,0.68106,0.68106,0.68099,0.68105,31.1,False
'2018-07-31T18:24:00',0.68095,0.68098,0.68091,0.68092,30.63,0.68105,0.68107,0.68101,0.68102,23.19,True
'2018-07-31T18:25:00',0.68091,0.68106,0.68091,0.68102,32.88,0.68101,0.68115,0.68101,0.68112,20.5,True
'2018-07-31T18:26:00',0.68105,0.68107,0.681,0.68107,42.69,0.68113,0.68116,0.68109,0.68116,31.7,False
'2018-07-31T18:27:00',0.68107,0.68107,0.68095,0.68099,35.72,0.68116,0.68116,0.68105,0.68107,20.74,True
'2018-07-31T18:28:00',0.68099,0.68104,0.68099,0.68101,19.79,0.68108,0.68111,0.68107,0.68109,14.2,True
'2018-07-31T18:29:00',0.68103,0.68109,0.68099,0.68107,35.87,0.68111,0.68117,0.68108,0.68116,27.16,True
'2018-07-31T18:30:00',0.68104,0.6811,0.68102,0.68109,28.07,0.68114,0.68119,0.68111,0.68119,18.78,True
'2018-07-31T18:31:00',0.68109,0.68114,0.68109,0.68113,14.93,0.68119,0.68123,0.68119,0.6812,13.51,True
'2018-07-31T18:32:00',0.68111,0.68118,0.68111,0.68118,43.82,0.6812,0.68128,0.6812,0.68128,35.24,True
'2018-07-31T18:33:00',0.68118,0.68121,0.68118,0.68121,9.87,0.68127,0.68129,0.68127,0.68128,13.67,True
'2018-07-31T18:34:00',0.68121,0.68141,0.68121,0.68139,46.74,0.68128,0.68149,0.68128,0.68148,60.11,True
'2018-07-31T18:35:00',0.68141,0.6815,0.6814,0.68149,51.74,0.6815,0.68159,0.68149,0.68158,58.37,True
'2018-07-31T18:36:00',0.6815,0.68159,0.68149,0.68159,34.69,0.68158,0.68166,0.68158,0.68166,50.56,False
'2018-07-31T18:37:00',0.68159,0.6816,0.68149,0.68149,40.9,0.68168,0.68168,0.68157,0.68159,72.37,True
'2018-07-31T18:38:00',0.68149,0.68157,0.68149,0.68153,74.93,0.68158,0.68167,0.68158,0.68161,78.1,True
'2018-07-31T18:39:00',0.68153,0.68156,0.68151,0.68153,21.2,0.68162,0.68164,0.6816,0.68162,45.96,False
'2018-07-31T18:40:00',0.68154,0.68156,0.6815,0.6815,23.64,0.68163,0.68165,0.68159,0.68159,33.7,True
'2018-07-31T18:41:00',0.6815,0.68159,0.68149,0.68159,23.5,0.68159,0.68168,0.68158,0.68168,45.12,False
'2018-07-31T18:42:00',0.68159,0.68159,0.68155,0.68156,20.48,0.68167,0.68167,0.68163,0.68164,24.16,False
'2018-07-31T18:43:00',0.68154,0.68154,0.68149,0.68149,24.28,0.68164,0.68164,0.68159,0.68159,20.82,True
'2018-07-31T18:44:00',0.68149,0.68155,0.68149,0.68155,18.75,0.68159,0.68164,0.68159,0.68164,16.14,True
'2018-07-31T18:45:00',0.68158,0.68158,0.68154,0.68156,34.63,0.68166,0.68168,0.68163,0.68165,36.91,False
'2018-07-31T18:46:00',0.68156,0.68157,0.68148,0.68148,28.0,0.68166,0.68166,0.68153,0.68153,25.55,False
'2018-07-31T18:47:00',0.68145,0.68145,0.68136,0.68136,33.47,0.68152,0.68152,0.68144,0.68144,23.0,True
'2018-07-31T18:48:00',0.68136,0.68136,0.68131,0.68136,41.1,0.68145,0.68145,0.6814,0.68145,27.72,False
'2018-07-31T18:49:00',0.68134,0.68137,0.68128,0.68135,28.05,0.68145,0.68145,0.68136,0.68144,24.08,True
'2018-07-31T18:50:00',0.68136,0.68137,0.68136,0.68137,6.49,0.68145,0.68145,0.68145,0.68145,4.5,True
'2018-07-31T18:51:00',0.68137,0.68139,0.68137,0.68139,7.48,0.68146,0.68148,0.68146,0.68148,14.19,True
'2018-07-31T18:52:00',0.68138,0.68146,0.68138,0.68146,26.71,0.68148,0.68154,0.68147,0.68154,43.13,False
'2018-07-31T18:53:00',0.68146,0.68147,0.6814,0.68144,34.68,0.68155,0.68157,0.68149,0.68152,39.34,False
'2018-07-31T18:54:00',0.68143,0.68145,0.68142,0.68142,10.58,0.68154,0.68154,0.68151,0.68153,11.87,True
'2018-07-31T18:55:00',0.68144,0.68148,0.68138,0.68147,38.6,0.68153,0.68158,0.68148,0.68157,48.87,False
'2018-07-31T18:56:00',0.68145,0.68145,0.68139,0.6814,42.04,0.68155,0.68155,0.68149,0.68149,40.1,True
'2018-07-31T18:57:00',0.6814,0.68149,0.6814,0.68148,42.57,0.68149,0.68158,0.68149,0.68158,47.88,False
'2018-07-31T18:58:00',0.68149,0.68149,0.6814,0.6814,21.11,0.68158,0.68158,0.68149,0.6815,34.09,True
'2018-07-31T18:59:00',0.6814,0.68148,0.6814,0.68148,38.77,0.6815,0.68157,0.6815,0.68157,63.79,False
'2018-07-31T19:00:00',0.68148,0.68148,0.68141,0.68146,27.29,0.68156,0.68156,0.6815,0.68156,34.1,True
'2018-07-31T19:01:00',0.68146,0.68148,0.68145,0.68147,24.21,0.68156,0.68157,0.68154,0.68157,31.48,False
'2018-07-31T19:02:00',0.68147,0.68148,0.68142,0.68146,42.58,0.68156,0.68158,0.68151,0.68156,45.53,True
'2018-07-31T19:03:00',0.68147,0.68156,0.68147,0.68156,28.33,0.68156,0.68166,0.68156,0.68165,22.72,False
'2018-07-31T19:04:00',0.68156,0.68156,0.68139,0.68145,50.09,0.68165,0.68166,0.6815,0.68151,38.12,False
'2018-07-31T19:05:00',0.68145,0.68146,0.68139,0.6814,28.69,0.68152,0.68156,0.68149,0.68149,20.76,False
'2018-07-31T19:06:00',0.6814,0.6814,0.68131,0.68134,24.85,0.68149,0.68149,0.6814,0.68143,24.84,False
'2018-07-31T19:07:00',0.68135,0.68137,0.68129,0.68129,35.91,0.68144,0.68147,0.68138,0.68138,29.67,False
'2018-07-31T19:08:00',0.68126,0.68128,0.68119,0.68126,28.33,0.68134,0.68138,0.68128,0.68135,22.82,True
'2018-07-31T19:09:00',0.68126,0.68129,0.6812,0.68126,58.54,0.68136,0.68138,0.68129,0.68137,54.6,False
'2018-07-31T19:10:00',0.68126,0.68127,0.68123,0.68123,38.36,0.68137,0.68137,0.6813,0.68133,36.02,True
'2018-07-31T19:11:00',0.68123,0.68131,0.68123,0.68131,77.02,0.68131,0.68139,0.68131,0.68139,67.23,True
'2018-07-31T19:12:00',0.68129,0.68135,0.68129,0.68134,22.78,0.68139,0.68144,0.68139,0.68144,21.93,False
'2018-07-31T19:13:00',0.68134,0.68134,0.68116,0.68116,31.57,0.68142,0.68142,0.68125,0.68125,31.4,False
'2018-07-31T19:14:00',0.68112,0.68115,0.68099,0.68103,46.95,0.68122,0.68125,0.68108,0.68111,51.63,False
'2018-07-31T19:15:00',0.68102,0.68106,0.68098,0.68099,44.74,0.68111,0.68115,0.68108,0.68108,41.99,True
'2018-07-31T19:16:00',0.681,0.68105,0.68099,0.68105,35.03,0.68108,0.68115,0.68108,0.68114,32.29,True
'2018-07-31T19:17:00',0.68105,0.68113,0.68105,0.68109,17.84,0.68115,0.68121,0.68115,0.68119,24.46,True
'2018-07-31T19:18:00',0.68109,0.68118,0.68109,0.68115,30.84,0.68118,0.68127,0.68117,0.68126,37.58,False
'2018-07-31T19:19:00',0.68115,0.68115,0.6811,0.68112,31.99,0.68126,0.68126,0.68118,0.68122,44.89,False
'2018-07-31T19:20:00',0.68111,0.68113,0.68109,0.68109,38.42,0.68121,0.68123,0.68119,0.68119,35.27,True
'2018-07-31T19:21:00',0.68109,0.68119,0.68109,0.68117,36.84,0.6812,0.68128,0.6812,0.68128,42.55,True
'2018-07-31T19:22:00',0.68119,0.68132,0.68117,0.68131,102.15,0.68128,0.68142,0.68128,0.68142,94.47,False
'2018-07-31T19:23:00',0.68133,0.68138,0.68128,0.68128,51.69,0.68141,0.68147,0.68136,0.68136,49.92,True
'2018-07-31T19:24:00',0.68129,0.68134,0.68128,0.6813,55.6,0.68136,0.68142,0.68136,0.68139,45.37,True
'2018-07-31T19:25:00',0.6813,0.68136,0.6813,0.68136,11.12,0.68138,0.68145,0.68138,0.68145,16.42,False
'2018-07-31T19:26:00',0.68135,0.68135,0.68127,0.68133,52.66,0.68142,0.68143,0.68137,0.68142,45.23,True
'2018-07-31T19:27:00',0.68134,0.68142,0.68134,0.68142,42.22,0.68143,0.68152,0.68143,0.68152,32.01,True
'2018-07-31T19:28:00',0.68142,0.68146,0.6814,0.68145,32.77,0.68152,0.68156,0.68149,0.68156,48.51,False
'2018-07-31T19:29:00',0.68144,0.68145,0.68139,0.68145,37.19,0.68154,0.68156,0.68147,0.68156,36.59,True
'2018-07-31T19:30:00',0.68145,0.68146,0.68136,0.68146,72.58,0.68156,0.68157,0.68146,0.68155,59.82,True
'2018-07-31T19:31:00',0.68146,0.68155,0.68146,0.68149,66.85,0.68156,0.68166,0.68156,0.68159,47.54,True
'2018-07-31T19:32:00',0.68149,0.68159,0.68149,0.68157,102.81,0.68159,0.68169,0.68159,0.68168,68.28,True
'2018-07-31T19:33:00',0.68157,0.6816,0.68157,0.6816,13.07,0.68168,0.6817,0.68168,0.6817,12.96,False
'2018-07-31T19:34:00',0.6816,0.6816,0.6816,0.6816,4.06,0.6817,0.6817,0.68169,0.68169,5.57,True
'2018-07-31T19:35:00',0.68164,0.68164,0.68157,0.68162,28.97,0.68173,0.68173,0.68165,0.68171,50.42,False
'2018-07-31T19:36:00',0.68165,0.68165,0.6816,0.6816,20.12,0.68172,0.68172,0.6817,0.68171,36.17,False
'2018-07-31T19:37:00',0.6816,0.68166,0.68148,0.6815,57.91,0.6817,0.68175,0.68157,0.6816,51.04,True
'2018-07-31T19:38:00',0.6815,0.68157,0.6815,0.68157,25.88,0.68159,0.68163,0.68159,0.68162,23.48,True
'2018-07-31T19:39:00',0.68157,0.68167,0.68157,0.68167,22.85,0.68163,0.68175,0.68163,0.68175,21.49,True
'2018-07-31T19:40:00',0.68166,0.68169,0.68166,0.68169,30.35,0.68175,0.68178,0.68175,0.68178,23.79,True
'2018-07-31T19:41:00',0.6817,0.68176,0.68169,0.68174,49.99,0.68179,0.68186,0.68179,0.68184,54.17,False
'2018-07-31T19:42:00',0.68174,0.68177,0.68168,0.6817,59.91,0.68184,0.68187,0.68176,0.68177,35.54,True
'2018-07-31T19:43:00',0.68173,0.68176,0.68169,0.68174,43.49,0.68181,0.68184,0.68178,0.68183,28.76,False
'2018-07-31T19:44:00',0.68173,0.68174,0.68172,0.68172,17.88,0.6818,0.68183,0.68179,0.68179,15.1,False
'2018-07-31T19:45:00',0.6817,0.6817,0.68163,0.68167,48.27,0.68179,0.68179,0.68171,0.68176,35.93,False
'2018-07-31T19:46:00',0.68167,0.68167,0.68161,0.68165,38.04,0.68176,0.68176,0.6817,0.68175,26.21,True
'2018-07-31T19:47:00',0.68166,0.68169,0.68165,0.68169,18.04,0.68174,0.68177,0.68174,0.68177,11.59,False
'2018-07-31T19:48:00',0.68169,0.68169,0.68158,0.68167,49.24,0.68177,0.68177,0.68168,0.68177,30.32,False
'2018-07-31T19:49:00',0.68167,0.68167,0.68157,0.68159,60.02,0.68176,0.68176,0.68167,0.68167,31.2,False
'2018-07-31T19:50:00',0.68159,0.68159,0.68158,0.68159,32.11,0.68167,0.68167,0.68167,0.68167,14.24,False
'2018-07-31T19:51:00',0.68159,0.6816,0.68155,0.68156,21.25,0.68168,0.68168,0.68164,0.68166,14.59,True
'2018-07-31T19:52:00',0.68157,0.68158,0.68156,0.68158,26.46,0.68166,0.68168,0.68165,0.68168,21.2,True
'2018-07-31T19:53:00',0.68158,0.68162,0.68158,0.68162,33.44,0.68168,0.6817,0.68168,0.6817,20.4,True
'2018-07-31T19:54:00',0.6816,0.68168,0.6816,0.68167,18.53,0.6817,0.68177,0.68169,0.68177,18.69,True
'2018-07-31T19:55:00',0.68167,0.6818,0.68167,0.68174,23.23,0.68177,0.68189,0.68177,0.68183,32.57,True
'2018-07-31T19:56:00',0.68175,0.68178,0.68172,0.68175,36.96,0.68183,0.68188,0.68181,0.68184,51.79,False
'2018-07-31T19:57:00',0.68176,0.68176,0.68171,0.68174,23.35,0.68186,0.68186,0.68181,0.68183,36.14,False
'2018-07-31T19:58:00',0.68176,0.68176,0.68171,0.68173,19.22,0.68184,0.68184,0.68179,0.68179,15.96,True
'2018-07-31T19:59:00',0.68171,0.68182,0.68171,0.68182,43.43,0.68179,0.68191,0.68179,0.68191,38.72,True
'2018-07-31T20:00:00',0.68181,0.68186,0.68181,0.68182,65.83,0.68191,0.68196,0.68189,0.68192,44.91,True
'2018-07-31T20:01:00',0.68183,0.68192,0.68183,0.68192,13.73,0.68193,0.682,0.68193,0.682,15.38,True
'2018-07-31T20:02:00',0.68192,0.68194,0.6819,0.68193,67.71,0.68202,0.68203,0.68199,0.68203,44.68,False
'2018-07-31T20:03:00',0.68192,0.68192,0.68189,0.68189,31.85,0.68201,0.68201,0.68199,0.68199,20.74,False
'2018-07-31T20:04:00',0.68189,0.6819,0.68183,0.68186,37.33,0.68199,0.68199,0.6819,0.68194,24.03,False
'2018-07-31T20:05:00',0.68185,0.68187,0.68185,0.68185,30.81,0.68194,0.68195,0.68194,0.68194,18.5,True
'2018-07-31T20:06:00',0.68185,0.68186,0.68185,0.68186,31.07,0.68193,0.68195,0.68193,0.68194,16.74,False
'2018-07-31T20:07:00',0.68185,0.68186,0.68183,0.68184,41.85,0.68194,0.68194,0.68189,0.68192,27.22,True
'2018-07-31T20:08:00',0.68185,0.68186,0.68184,0.68185,63.19,0.68194,0.68194,0.68192,0.68192,31.59,False
'2018-07-31T20:09:00',0.68183,0.68184,0.68178,0.68179,28.13,0.68191,0.68191,0.68184,0.68186,24.36,True
'2018-07-31T20:10:00',0.68178,0.68185,0.68176,0.68185,59.47,0.68186,0.68194,0.68185,0.68191,39.07,False
'2018-07-31T20:11:00',0.68185,0.68185,0.68182,0.68183,47.32,0.68192,0.68192,0.68189,0.68189,29.74,False
'2018-07-31T20:12:00',0.68184,0.68184,0.6818,0.6818,51.24,0.68191,0.68191,0.68188,0.68188,42.34,False
'2018-07-31T20:13:00',0.6818,0.68182,0.68178,0.6818,43.43,0.68187,0.68189,0.68185,0.68187,22.36,False
'2018-07-31T20:14:00',0.68179,0.68184,0.68179,0.68179,27.01,0.68186,0.68188,0.68186,0.68186,16.24,True
'2018-07-31T20:15:00',0.68179,0.68181,0.68179,0.68181,8.74,0.68186,0.68187,0.68186,0.68187,8.86,True
'2018-07-31T20:16:00',0.68181,0.68183,0.6818,0.68182,25.69,0.68187,0.68189,0.68186,0.68189,23.37,True
'2018-07-31T20:17:00',0.68185,0.68193,0.68185,0.68191,21.34,0.68192,0.68198,0.6819,0.68198,22.5,False
'2018-07-31T20:18:00',0.68192,0.68192,0.68191,0.68191,7.6,0.68197,0.68198,0.68196,0.68197,7.0,False
'2018-07-31T20:19:00',0.68191,0.68193,0.68189,0.68189,12.12,0.68198,0.68198,0.68197,0.68197,10.6,True
'2018-07-31T20:20:00',0.68189,0.6819,0.68189,0.6819,15.61,0.68197,0.68199,0.68197,0.68199,5.12,True
'2018-07-31T20:21:00',0.68191,0.68192,0.68191,0.68192,13.94,0.68199,0.68201,0.68199,0.682,8.49,False
'2018-07-31T20:22:00',0.68191,0.68191,0.6819,0.6819,7.55,0.68198,0.68198,0.68198,0.68198,3.0,False
'2018-07-31T20:23:00',0.6819,0.6819,0.68188,0.68188,16.34,0.68198,0.68199,0.68198,0.68198,5.12,True
'2018-07-31T20:24:00',0.68189,0.682,0.68188,0.68197,54.38,0.68198,0.68208,0.68198,0.68206,33.25,True
'2018-07-31T20:25:00',0.68197,0.68198,0.68193,0.68198,41.39,0.68205,0.68208,0.68203,0.68206,44.91,False
'2018-07-31T20:26:00',0.68198,0.68198,0.68196,0.68196,49.33,0.68206,0.68207,0.68205,0.68205,30.67,True
'2018-07-31T20:27:00',0.68197,0.68201,0.68197,0.68199,46.96,0.68207,0.68209,0.68207,0.68208,29.36,True
'2018-07-31T20:28:00',0.68199,0.68205,0.68199,0.68203,29.45,0.68208,0.68213,0.68208,0.68213,30.81,False
'2018-07-31T20:29:00',0.68203,0.68203,0.68199,0.682,40.09,0.68213,0.68213,0.68208,0.6821,23.22,False
'2018-07-31T20:30:00',0.682,0.68201,0.68197,0.68199,37.07,0.68208,0.68208,0.68207,0.68207,17.1,False
'2018-07-31T20:31:00',0.68199,0.68199,0.68192,0.68195,37.8,0.68207,0.68207,0.68198,0.68202,23.33,False
'2018-07-31T20:32:00',0.68195,0.68196,0.68193,0.68194,16.07,0.68202,0.68204,0.682,0.68201,12.0,True
'2018-07-31T20:33:00',0.68194,0.68198,0.68194,0.68196,56.85,0.68201,0.68206,0.68201,0.68203,23.0,False
'2018-07-31T20:34:00',0.68196,0.68197,0.68189,0.68189,33.08,0.68203,0.68204,0.68195,0.68195,14.0,True
'2018-07-31T20:35:00',0.68189,0.6819,0.68188,0.6819,12.36,0.68195,0.68197,0.68195,0.68195,5.0,True
'2018-07-31T20:36:00',0.6819,0.68198,0.6819,0.68198,54.95,0.68196,0.68205,0.68196,0.68205,28.0,False
'2018-07-31T20:37:00',0.68198,0.68198,0.68194,0.68196,28.72,0.68203,0.68204,0.68199,0.68203,15.5,True
'2018-07-31T20:38:00',0.68197,0.682,0.68197,0.68199,30.95,0.68204,0.68206,0.68204,0.68206,18.0,False
'2018-07-31T20:39:00',0.682,0.682,0.68198,0.68199,17.32,0.68206,0.68206,0.68206,0.68206,9.0,True
'2018-07-31T20:40:00',0.68198,0.68202,0.68198,0.682,39.48,0.68206,0.68209,0.68205,0.68205,16.5,False
'2018-07-31T20:41:00',0.68199,0.682,0.68199,0.68199,10.0,0.68206,0.68206,0.68205,0.68206,4.5,True
'2018-07-31T20:42:00',0.68201,0.68205,0.68199,0.68204,40.66,0.68207,0.68212,0.68205,0.6821,24.62,False
'2018-07-31T20:43:00',0.68201,0.68205,0.68199,0.68204,56.16,0.68209,0.68212,0.68206,0.6821,29.0,False
'2018-07-31T20:44:00',0.68205,0.68206,0.68204,0.68204,12.74,0.68211,0.68211,0.68209,0.68209,10.0,False
'2018-07-31T20:45:00',0.68201,0.68202,0.682,0.68201,31.85,0.68209,0.68209,0.68205,0.68207,15.0,False
'2018-07-31T20:46:00',0.68199,0.682,0.68199,0.682,39.86,0.68207,0.68209,0.68207,0.68209,16.0,True
'2018-07-31T20:47:00',0.682,0.68209,0.68199,0.68207,30.47,0.68209,0.68216,0.68209,0.68214,18.29,False
'2018-07-31T20:48:00',0.68206,0.68206,0.68199,0.682,39.24,0.68214,0.68214,0.68206,0.68207,24.5,True
'2018-07-31T20:49:00',0.682,0.68208,0.682,0.68207,43.36,0.68207,0.68217,0.68207,0.68217,29.86,True
'2018-07-31T20:50:00',0.68209,0.68209,0.68207,0.68208,30.72,0.68217,0.68218,0.68217,0.68218,31.58,True
'2018-07-31T20:51:00',0.68208,0.68209,0.68208,0.68209,29.83,0.68219,0.68219,0.68217,0.68219,15.44,True
'2018-07-31T20:52:00',0.68211,0.68218,0.68211,0.68217,15.23,0.68219,0.68226,0.68219,0.68225,13.76,True
'2018-07-31T20:53:00',0.68215,0.68218,0.68211,0.68218,24.16,0.68223,0.68227,0.6822,0.68227,28.94,False
'2018-07-31T20:54:00',0.68216,0.68216,0.68211,0.68211,46.07,0.68224,0.68224,0.68219,0.68219,31.81,True
'2018-07-31T20:55:00',0.68212,0.68212,0.68212,0.68212,1.0,0.68219,0.68219,0.68219,0.68219,1.57,False
'2018-07-31T20:56:00',0.68211,0.68211,0.68208,0.68208,17.16,0.68218,0.6822,0.68217,0.68218,20.12,True
'2018-07-31T20:57:00',0.68209,0.6821,0.68209,0.6821,18.35,0.68219,0.6822,0.68219,0.6822,14.83,True
'2018-07-31T20:58:00',0.6821,0.68221,0.6821,0.68221,45.14,0.6822,0.68229,0.6822,0.68229,39.73,False
'2018-07-31T20:59:00',0.68221,0.68221,0.68204,0.68207,102.85,0.6823,0.6823,0.68211,0.68217,79.55,False
'2018-07-31T21:00:00',0.68206,0.68207,0.68196,0.68197,58.75,0.68212,0.68219,0.68202,0.68206,49.41,False
'2018-07-31T21:01:00',0.68196,0.68196,0.68175,0.68177,40.68,0.68205,0.68205,0.68184,0.68187,22.1,True
'2018-07-31T21:02:00',0.68177,0.68185,0.68177,0.68184,47.72,0.68188,0.68195,0.68188,0.68194,33.1,True
'2018-07-31T21:03:00',0.68184,0.68187,0.68184,0.68187,12.16,0.68194,0.68197,0.68194,0.68197,10.23,False
'2018-07-31T21:04:00',0.68184,0.68184,0.6818,0.6818,18.27,0.68193,0.68193,0.6819,0.68191,13.1,True
'2018-07-31T21:05:00',0.68181,0.68181,0.6818,0.68181,31.42,0.68191,0.68192,0.68191,0.68191,43.76,True
'2018-07-31T21:06:00',0.68181,0.68186,0.68181,0.68182,18.76,0.68191,0.68192,0.68189,0.68191,17.77,True
'2018-07-31T21:07:00',0.68182,0.68188,0.68182,0.68187,20.08,0.68192,0.68198,0.68192,0.68197,26.14,False
'2018-07-31T21:08:00',0.68186,0.68188,0.68186,0.68187,19.24,0.68197,0.68198,0.68197,0.68197,15.49,False
'2018-07-31T21:09:00',0.68187,0.68187,0.68187,0.68187,5.73,0.68198,0.68198,0.68197,0.68197,4.95,True
'2018-07-31T21:10:00',0.68188,0.68188,0.68187,0.68188,3.24,0.68198,0.68198,0.68198,0.68198,4.11,True
'2018-07-31T21:11:00',0.68193,0.68197,0.68193,0.68197,38.58,0.68198,0.68208,0.68198,0.68206,57.62,True
'2018-07-31T21:12:00',0.68197,0.68207,0.68197,0.68207,56.47,0.68207,0.68218,0.68207,0.68218,49.18,True
'2018-07-31T21:13:00',0.68208,0.68208,0.68206,0.68207,24.08,0.68218,0.68219,0.68217,0.68219,22.04,True
'2018-07-31T21:14:00',0.68207,0.68209,0.68207,0.68209,19.59,0.68219,0.6822,0.68218,0.6822,16.17,True
'2018-07-31T21:15:00',0.6821,0.68211,0.6821,0.6821,73.06,0.6822,0.68221,0.6822,0.68221,111.05,True
'2018-07-31T21:16:00',0.68211,0.68219,0.6821,0.68217,64.08,0.68221,0.68229,0.68221,0.68227,48.38,False
'2018-07-31T21:17:00',0.68217,0.68217,0.68213,0.68214,21.97,0.68226,0.68227,0.68222,0.68223,15.11,False
'2018-07-31T21:18:00',0.68213,0.68214,0.68208,0.6821,112.18,0.68223,0.68223,0.68215,0.68216,56.96,True
'2018-07-31T21:19:00',0.68211,0.68211,0.6821,0.6821,41.07,0.68216,0.68217,0.68215,0.68217,29.0,False
'2018-07-31T21:20:00',0.6821,0.68211,0.68209,0.6821,22.36,0.68217,0.68217,0.68216,0.68216,21.0,False
'2018-07-31T21:21:00',0.6821,0.6821,0.68206,0.68206,18.55,0.68216,0.68216,0.68214,0.68214,13.0,False
'2018-07-31T21:22:00',0.68207,0.68207,0.68199,0.68199,27.33,0.68214,0.68214,0.68207,0.68207,15.0,True
'2018-07-31T21:23:00',0.68199,0.68207,0.68199,0.68207,27.23,0.68207,0.68215,0.68207,0.68215,11.37,False
'2018-07-31T21:24:00',0.68208,0.68208,0.68207,0.68207,16.72,0.68215,0.68215,0.68214,0.68214,11.0,False
'2018-07-31T21:25:00',0.68208,0.68208,0.68207,0.68207,10.26,0.68214,0.68214,0.68213,0.68214,6.0,False
'2018-07-31T21:26:00',0.68207,0.68208,0.68204,0.68207,16.99,0.68214,0.68214,0.6821,0.68212,12.0,True
'2018-07-31T21:27:00',0.68207,0.68216,0.68206,0.68212,26.21,0.68213,0.68222,0.68213,0.68219,17.0,True
'2018-07-31T21:28:00',0.68212,0.68215,0.68212,0.68213,18.33,0.68219,0.68224,0.68219,0.68224,13.24,False
'2018-07-31T21:29:00',0.68212,0.68212,0.68207,0.68207,40.65,0.68222,0.68222,0.68216,0.68218,37.68,True
'2018-07-31T21:30:00',0.68208,0.68209,0.68207,0.68208,21.98,0.68218,0.68219,0.68217,0.68218,18.98,False
'2018-07-31T21:31:00',0.68209,0.68209,0.68208,0.68208,35.95,0.68218,0.68219,0.68217,0.68218,31.32,True
'2018-07-31T21:32:00',0.68209,0.68218,0.68209,0.68218,30.37,0.68218,0.68227,0.68218,0.68227,29.09,True
'2018-07-31T21:33:00',0.68217,0.68225,0.68217,0.68225,40.37,0.68228,0.68235,0.68228,0.68235,20.96,True
'2018-07-31T21:34:00',0.68226,0.68227,0.68219,0.68227,46.31,0.68238,0.68238,0.68229,0.68238,46.74,False
'2018-07-31T21:35:00',0.68227,0.68227,0.68225,0.68225,49.21,0.68237,0.68237,0.68235,0.68236,46.96,True
'2018-07-31T21:36:00',0.68226,0.68227,0.68225,0.68227,18.36,0.68236,0.68238,0.68236,0.68237,16.62,True
'2018-07-31T21:37:00',0.68227,0.68238,0.68226,0.68237,44.35,0.68237,0.68248,0.68237,0.68248,40.9,False
'2018-07-31T21:38:00',0.68237,0.68238,0.68226,0.68227,112.42,0.68248,0.68249,0.68236,0.68236,81.91,True
'2018-07-31T21:39:00',0.68228,0.68237,0.68227,0.68237,67.65,0.68236,0.68246,0.68236,0.68245,37.74,False
'2018-07-31T21:40:00',0.68236,0.68237,0.68235,0.68235,35.59,0.68245,0.68246,0.68244,0.68244,37.42,False
'2018-07-31T21:41:00',0.68236,0.68236,0.6823,0.6823,35.17,0.68245,0.68245,0.68237,0.68238,33.36,False
'2018-07-31T21:42:00',0.68231,0.68231,0.68227,0.68228,39.9,0.68238,0.68238,0.68236,0.68236,50.37,False
'2018-07-31T21:43:00',0.68229,0.68229,0.68228,0.68228,21.45,0.68236,0.68236,0.68235,0.68236,28.37,False
'2018-07-31T21:44:00',0.68229,0.68229,0.68216,0.68217,49.36,0.68236,0.68236,0.68225,0.68225,33.0,False
'2018-07-31T21:45:00',0.68217,0.6822,0.68217,0.68217,36.86,0.68225,0.68229,0.68225,0.68225,31.25,False
'2018-07-31T21:46:00',0.68217,0.68229,0.68194,0.68198,134.42,0.68225,0.68237,0.68201,0.68207,97.49,False
'2018-07-31T21:47:00',0.68197,0.68199,0.68191,0.68197,79.75,0.68206,0.68208,0.682,0.68203,64.83,False
'2018-07-31T21:48:00',0.68197,0.68198,0.68197,0.68197,45.34,0.68203,0.68205,0.68202,0.68203,26.0,False
'2018-07-31T21:49:00',0.68197,0.68198,0.68187,0.68188,50.68,0.68204,0.68205,0.68192,0.68192,30.22,False
'2018-07-31T21:50:00',0.68186,0.6819,0.68186,0.68186,58.75,0.68192,0.68197,0.68192,0.68194,36.12,True
'2018-07-31T21:51:00',0.68189,0.68197,0.68189,0.68196,56.16,0.68194,0.68208,0.68194,0.68203,38.74,False
'2018-07-31T21:52:00',0.68195,0.68203,0.68187,0.68196,56.57,0.682,0.68213,0.68196,0.68201,33.5,False
'2018-07-31T21:53:00',0.68196,0.68199,0.68177,0.68177,69.29,0.68202,0.68207,0.68189,0.68189,37.63,False
'2018-07-31T21:54:00',0.68178,0.68185,0.68174,0.68176,62.25,0.68188,0.68194,0.68182,0.68182,76.05,True
'2018-07-31T21:55:00',0.68175,0.68187,0.68175,0.68177,73.72,0.68182,0.68196,0.68182,0.68189,53.27,False
'2018-07-31T21:56:00',0.68178,0.68178,0.68159,0.68159,43.83,0.68189,0.68189,0.68169,0.6817,81.41,False
'2018-07-31T21:57:00',0.68158,0.68159,0.68154,0.68156,37.31,0.68169,0.6817,0.6816,0.68163,38.46,True
'2018-07-31T21:58:00',0.68157,0.68159,0.68156,0.68157,6.37,0.68163,0.68167,0.68163,0.68167,7.77,True
'2018-07-31T21:59:00',0.68157,0.68159,0.68157,0.68158,57.05,0.68168,0.68168,0.68162,0.68166,30.89,False
'2018-07-31T22:00:00',0.68158,0.68164,0.68153,0.68156,92.88,0.68166,0.68172,0.68157,0.68162,39.2,False
'2018-07-31T22:01:00',0.68152,0.68156,0.68151,0.68156,7.6,0.68158,0.68162,0.68158,0.68162,7.0,True
'2018-07-31T22:02:00',0.68156,0.68156,0.68155,0.68155,9.0,0.68166,0.68166,0.68165,0.68166,14.8,True
'2018-07-31T22:03:00',0.68155,0.68157,0.68154,0.68157,10.99,0.68166,0.68166,0.68164,0.68166,15.61,True
'2018-07-31T22:04:00',0.68155,0.6816,0.68155,0.68159,13.48,0.68166,0.68168,0.68163,0.68163,17.38,True
'2018-07-31T22:05:00',0.6816,0.6816,0.68159,0.6816,3.0,0.68168,0.68168,0.68168,0.68168,3.87,False
'2018-07-31T22:06:00',0.68157,0.68159,0.68157,0.68159,10.86,0.68168,0.68171,0.68168,0.68169,11.99,False
'2018-07-31T22:07:00',0.68158,0.68158,0.68157,0.68157,3.74,0.68169,0.68169,0.68169,0.68169,3.0,True
'2018-07-31T22:08:00',0.68158,0.68158,0.68158,0.68158,3.12,0.6817,0.6817,0.68169,0.68169,6.75,True
'2018-07-31T22:09:00',0.68163,0.68168,0.68163,0.68166,13.09,0.68171,0.6818,0.68171,0.68178,15.93,False
'2018-07-31T22:10:00',0.68166,0.68166,0.68165,0.68165,16.21,0.68178,0.68178,0.68177,0.68177,21.96,True
'2018-07-31T22:11:00',0.68166,0.68166,0.68161,0.68166,15.36,0.68177,0.68177,0.68173,0.68177,25.52,True
'2018-07-31T22:12:00',0.68165,0.68169,0.68165,0.68169,12.24,0.68178,0.68179,0.68177,0.68177,16.49,False
'2018-07-31T22:13:00',0.68168,0.68168,0.68166,0.68167,11.85,0.6818,0.6818,0.68177,0.68178,13.48,True
'2018-07-31T22:14:00',0.68167,0.68167,0.68167,0.68167,15.94,0.68179,0.68179,0.68178,0.68179,34.17,False
'2018-07-31T22:15:00',0.68167,0.68167,0.68167,0.68167,1.5,0.68178,0.68178,0.68178,0.68178,1.12,False
'2018-07-31T22:16:00',0.68167,0.68167,0.68166,0.68166,8.5,0.68178,0.68178,0.68178,0.68178,5.11,False
'2018-07-31T22:17:00',0.68166,0.68166,0.68166,0.68166,0.0,0.68178,0.68178,0.68178,0.68178,0.0,True
'2018-07-31T22:18:00',0.68167,0.68167,0.68166,0.68166,2.87,0.68179,0.68179,0.68179,0.68179,7.34,False
'2018-07-31T22:19:00',0.68166,0.68167,0.68166,0.68167,13.36,0.68179,0.68179,0.68177,0.68177,8.36,False
'2018-07-31T22:20:00',0.68165,0.68165,0.68158,0.68158,16.73,0.68175,0.68175,0.6817,0.6817,13.34,False
'2018-07-31T22:21:00',0.68158,0.68159,0.68157,0.68157,12.37,0.6817,0.6817,0.68168,0.68169,8.86,True
'2018-07-31T22:22:00',0.68158,0.68166,0.68158,0.68166,22.6,0.68169,0.68177,0.68169,0.68177,14.99,True
'2018-07-31T22:23:00',0.68166,0.68167,0.68166,0.68167,18.06,0.68176,0.68177,0.68176,0.68177,19.47,True
'2018-07-31T22:24:00',0.68167,0.68173,0.68166,0.68172,34.04,0.68176,0.68181,0.68176,0.68181,26.07,False
'2018-07-31T22:25:00',0.68173,0.68175,0.68167,0.68167,33.9,0.68181,0.68187,0.68178,0.6818,42.17,False
'2018-07-31T22:26:00',0.68168,0.68168,0.68166,0.68167,9.0,0.68179,0.68179,0.68178,0.68178,7.61,False
'2018-07-31T22:27:00',0.68166,0.68167,0.68166,0.68166,22.12,0.68178,0.68178,0.68178,0.68178,10.6,True
'2018-07-31T22:28:00',0.68166,0.68173,0.68166,0.68172,15.1,0.68177,0.68183,0.68177,0.68183,22.86,False
'2018-07-31T22:29:00',0.68172,0.68173,0.68167,0.68167,21.0,0.68181,0.68183,0.68179,0.68179,31.21,False
'2018-07-31T22:30:00',0.68167,0.68168,0.68167,0.68167,7.24,0.68179,0.68179,0.68179,0.68179,8.98,True
'2018-07-31T22:31:00',0.68168,0.68177,0.68168,0.68177,16.97,0.68178,0.68187,0.68178,0.68187,20.95,True
'2018-07-31T22:32:00',0.68176,0.68181,0.68172,0.68179,34.03,0.68187,0.6819,0.68183,0.6819,31.51,True
'2018-07-31T22:33:00',0.68178,0.68182,0.68178,0.68181,10.99,0.68189,0.68191,0.68189,0.68189,15.75,False
'2018-07-31T22:34:00',0.68179,0.68179,0.68171,0.68173,16.0,0.68189,0.68189,0.68181,0.68182,33.53,False
'2018-07-31T22:35:00',0.68171,0.68174,0.68171,0.68173,20.96,0.68181,0.68183,0.68181,0.68182,30.52,True
'2018-07-31T22:36:00',0.68171,0.68178,0.68171,0.68174,9.25,0.68182,0.68186,0.68181,0.68186,12.9,False
'2018-07-31T22:37:00',0.68174,0.68175,0.68168,0.68168,21.86,0.68188,0.68188,0.68177,0.6818,19.29,False
'2018-07-31T22:38:00',0.68168,0.68168,0.68167,0.68167,19.99,0.6818,0.6818,0.68176,0.68176,14.24,False
'2018-07-31T22:39:00',0.68167,0.68168,0.68161,0.68162,30.98,0.68176,0.68179,0.6817,0.68172,14.0,True
'2018-07-31T22:40:00',0.68162,0.68166,0.68162,0.68166,12.71,0.68172,0.68176,0.68172,0.68174,9.0,True
'2018-07-31T22:41:00',0.68165,0.68166,0.68158,0.68164,37.69,0.68174,0.68179,0.6817,0.68179,31.62,True
'2018-07-31T22:42:00',0.68164,0.68165,0.68164,0.68165,6.46,0.68178,0.68178,0.68178,0.68178,4.31,False
'2018-07-31T22:43:00',0.68164,0.68165,0.68164,0.68164,20.16,0.68178,0.68178,0.68178,0.68178,9.24,False
'2018-07-31T22:44:00',0.68164,0.68165,0.68162,0.68163,20.43,0.68179,0.68179,0.68177,0.68177,16.61,True
'2018-07-31T22:45:00',0.68165,0.68165,0.68163,0.68163,28.68,0.68177,0.68179,0.68177,0.68178,23.13,False
'2018-07-31T22:46:00',0.68163,0.68163,0.68163,0.68163,4.04,0.68178,0.68178,0.68177,0.68177,3.24,False
'2018-07-31T22:47:00',0.68163,0.68163,0.68156,0.68156,14.96,0.68177,0.68177,0.68169,0.68169,11.18,True
'2018-07-31T22:48:00',0.68167,0.68178,0.68167,0.68177,28.08,0.68174,0.68189,0.68174,0.68186,22.3,False
'2018-07-31T22:49:00',0.68177,0.68177,0.68175,0.68177,7.24,0.68191,0.68191,0.68186,0.68186,8.26,True
'2018-07-31T22:50:00',0.68177,0.68178,0.68177,0.68177,25.08,0.68187,0.68187,0.68185,0.68187,14.0,False
'2018-07-31T22:51:00',0.68177,0.68178,0.68176,0.68177,16.8,0.68187,0.68187,0.68186,0.68187,8.0,False
'2018-07-31T22:52:00',0.68177,0.68178,0.68175,0.68175,24.17,0.68187,0.68191,0.68181,0.68184,14.0,True
'2018-07-31T22:53:00',0.68174,0.68185,0.68168,0.68185,23.07,0.68183,0.68191,0.68177,0.68191,23.12,False
'2018-07-31T22:54:00',0.68185,0.68185,0.68183,0.68183,13.0,0.68191,0.68191,0.68189,0.6819,19.27,False
'2018-07-31T22:55:00',0.68184,0.68184,0.6818,0.6818,11.0,0.6819,0.68191,0.68187,0.68187,18.9,True
'2018-07-31T22:56:00',0.6818,0.68185,0.6818,0.68183,28.0,0.68187,0.6819,0.68187,0.6819,42.55,False
'2018-07-31T22:57:00',0.68184,0.68184,0.68166,0.68173,34.86,0.6819,0.6819,0.68173,0.6818,39.55,False
'2018-07-31T22:58:00',0.68179,0.68185,0.68159,0.68169,85.06,0.68183,0.68195,0.6817,0.68186,65.12,False
'2018-07-31T22:59:00',0.68171,0.68188,0.68107,0.68107,40.66,0.68186,0.68228,0.68179,0.68226,43.77,True
'2018-07-31T23:00:00',0.6811,0.68159,0.68107,0.6815,9.74,0.68208,0.68257,0.68208,0.6825,8.16,False
'2018-07-31T23:01:00',0.68125,0.68143,0.68091,0.68091,2.55,0.68251,0.68251,0.68221,0.68221,3.0,True
'2018-07-31T23:02:00',0.6813,0.68137,0.6813,0.68135,18.0,0.68224,0.68224,0.6816,0.68166,18.22,True
'2018-07-31T23:03:00',0.68135,0.6816,0.68134,0.68153,12.64,0.68167,0.68189,0.68154,0.6818,20.09,True
'2018-07-31T23:04:00',0.68135,0.68165,0.68135,0.68165,155.25,0.6818,0.68199,0.6818,0.68199,70.0,True
'2018-07-31T23:05:00',0.68165,0.68182,0.68165,0.68168,44.18,0.68201,0.68209,0.68186,0.68202,31.81,True
'2018-07-31T23:06:00',0.68168,0.68174,0.68168,0.68174,15.36,0.68202,0.68202,0.68197,0.68202,9.5,False
'2018-07-31T23:07:00',0.68174,0.68175,0.68141,0.68141,54.79,0.68202,0.68202,0.68177,0.68177,39.0,False
'2018-07-31T23:08:00',0.68141,0.68141,0.68129,0.68129,25.09,0.68175,0.68176,0.68154,0.68156,15.0,True
'2018-07-31T23:09:00',0.6813,0.68131,0.68116,0.68131,26.55,0.68145,0.68159,0.68134,0.68159,21.44,False
'2018-07-31T23:10:00',0.68131,0.68131,0.6813,0.68131,13.45,0.68158,0.68158,0.68157,0.68157,7.12,False
'2018-07-31T23:11:00',0.6813,0.68135,0.68118,0.68118,32.83,0.68158,0.68158,0.68147,0.68147,18.1,True
'2018-07-31T23:12:00',0.68118,0.68148,0.68118,0.68148,19.43,0.68152,0.68168,0.68151,0.68167,14.0,False
'2018-07-31T23:13:00',0.68148,0.68148,0.68147,0.68147,2.34,0.68168,0.68168,0.68168,0.68168,2.0,False
'2018-07-31T23:14:00',0.68147,0.68147,0.68147,0.68147,2.44,0.68177,0.68177,0.68168,0.68168,2.75,False
'2018-07-31T23:15:00',0.68147,0.68147,0.68147,0.68147,3.36,0.68176,0.68176,0.68167,0.68168,3.12,False
'2018-07-31T23:16:00',0.68147,0.68147,0.68147,0.68147,2.44,0.68169,0.68169,0.68168,0.68168,2.0,False
'2018-07-31T23:17:00',0.68147,0.68148,0.68144,0.68144,205.65,0.6817,0.6817,0.68156,0.68159,138.0,False
'2018-07-31T23:18:00',0.68144,0.68144,0.68144,0.68144,178.5,0.68157,0.68159,0.68156,0.68156,119.0,True
'2018-07-31T23:19:00',0.68145,0.68145,0.68144,0.68144,4.86,0.68168,0.68168,0.68157,0.68157,3.0,True
'2018-07-31T23:20:00',0.68145,0.68145,0.68145,0.68145,2.24,0.68157,0.68157,0.68156,0.68156,2.0,False
'2018-07-31T23:21:00',0.68144,0.68144,0.68144,0.68144,3.36,0.68156,0.68173,0.68156,0.68157,3.87,False
'2018-07-31T23:22:00',0.68144,0.68144,0.68138,0.68144,6.6,0.68157,0.68157,0.68156,0.68156,7.26,False
'2018-07-31T23:23:00',0.68142,0.68142,0.68142,0.68142,2.72,0.68156,0.68156,0.68156,0.68156,1.0,True
'2018-07-31T23:24:00',0.68143,0.68143,0.68143,0.68143,2.44,0.68167,0.68167,0.68156,0.68156,2.12,True
'2018-07-31T23:25:00',0.68136,0.6815,0.68134,0.6815,7.22,0.68156,0.68163,0.68154,0.68163,8.26,False
'2018-07-31T23:26:00',0.6815,0.6815,0.68147,0.68147,3.72,0.68163,0.68169,0.68163,0.68164,3.07,True
'2018-07-31T23:27:00',0.68152,0.68152,0.6815,0.68151,111.72,0.68165,0.68165,0.68161,0.68164,61.0,True
'2018-07-31T23:28:00',0.68152,0.68152,0.68151,0.68151,9.0,0.68165,0.68165,0.68161,0.68165,9.0,False
'2018-07-31T23:29:00',0.68152,0.68152,0.68151,0.68151,9.0,0.68165,0.68165,0.68161,0.68161,8.12,False
'2018-07-31T23:30:00',0.68151,0.68152,0.68138,0.6815,19.29,0.68163,0.68164,0.68152,0.68162,18.2,True
'2018-07-31T23:31:00',0.6815,0.6815,0.68146,0.6815,9.06,0.68164,0.68164,0.68163,0.68164,6.0,False
'2018-07-31T23:32:00',0.6815,0.6815,0.68149,0.68149,79.0,0.68164,0.68165,0.68162,0.68165,107.31,False
'2018-07-31T23:33:00',0.68149,0.68149,0.68146,0.68147,202.29,0.68162,0.68165,0.68161,0.68161,245.15,True
'2018-07-31T23:34:00',0.68146,0.68148,0.68146,0.68147,9.64,0.68161,0.68164,0.6816,0.68163,7.5,True
'2018-07-31T23:35:00',0.68147,0.68149,0.68147,0.68149,7.99,0.68162,0.68164,0.68162,0.68164,7.0,False
'2018-07-31T23:36:00',0.68146,0.68146,0.68146,0.68146,4.71,0.68164,0.68169,0.68163,0.68163,3.2,True
'2018-07-31T23:37:00',0.68146,0.68151,0.68146,0.6815,5.77,0.68164,0.68164,0.68163,0.68163,5.0,False
'2018-07-31T23:38:00',0.68147,0.68149,0.68147,0.68149,2.2,0.68163,0.68163,0.68162,0.68162,2.0,True
'2018-07-31T23:39:00',0.68147,0.68152,0.68146,0.68152,13.92,0.68166,0.68166,0.68162,0.68163,10.07,False
'2018-07-31T23:40:00',0.68147,0.68149,0.68147,0.68149,3.9,0.68163,0.68163,0.68162,0.68162,3.0,False
'2018-07-31T23:41:00',0.68149,0.68149,0.68149,0.68149,2.0,0.68161,0.68162,0.68161,0.68162,2.0,False
'2018-07-31T23:42:00',0.68148,0.68148,0.68146,0.68146,6.6,0.68162,0.68163,0.68162,0.68162,3.0,True
'2018-07-31T23:43:00',0.68148,0.68148,0.68148,0.68148,13.7,0.68169,0.6817,0.68169,0.6817,34.07,False
'2018-07-31T23:44:00',0.68148,0.68148,0.68145,0.68146,30.02,0.68168,0.68169,0.68168,0.68169,26.42,False
'2018-07-31T23:45:00',0.68147,0.68147,0.68146,0.68146,22.64,0.68169,0.6817,0.68169,0.68169,28.01,False
'2018-07-31T23:46:00',0.68147,0.68147,0.68146,0.68146,29.94,0.68169,0.68169,0.68167,0.68169,24.62,False
'2018-07-31T23:47:00',0.68146,0.68147,0.68145,0.68147,15.15,0.68169,0.68169,0.68161,0.68163,13.32,False
'2018-07-31T23:48:00',0.68147,0.68147,0.6814,0.68142,9.83,0.68168,0.68168,0.68156,0.68157,7.32,False
'2018-07-31T23:49:00',0.68141,0.68142,0.6814,0.6814,16.41,0.68157,0.68157,0.68156,0.68156,12.0,True
'2018-07-31T23:50:00',0.6814,0.68146,0.6814,0.68142,97.94,0.68159,0.68165,0.68159,0.68162,80.99,True
'2018-07-31T23:51:00',0.68145,0.68153,0.68135,0.68147,140.78,0.68162,0.68171,0.68152,0.68168,118.72,False
'2018-07-31T23:52:00',0.68147,0.68153,0.68146,0.68148,95.36,0.68168,0.6817,0.68165,0.68166,70.99,True
'2018-07-31T23:53:00',0.68146,0.6815,0.68146,0.6815,39.67,0.68167,0.68168,0.68165,0.68166,32.97,False
'2018-07-31T23:54:00',0.68149,0.6815,0.68145,0.68146,54.64,0.68165,0.68169,0.68164,0.68166,44.02,False
'2018-07-31T23:55:00',0.68145,0.68148,0.68145,0.68145,52.93,0.68165,0.68168,0.68165,0.68167,41.38,True
'2018-07-31T23:56:00',0.68145,0.68149,0.68145,0.68149,50.36,0.68167,0.68167,0.68164,0.68167,34.54,True
'2018-07-31T23:57:00',0.68149,0.6815,0.68148,0.6815,23.48,0.68167,0.68168,0.68165,0.68167,19.95,False
'2018-07-31T23:58:00',0.68147,0.68147,0.68142,0.68142,12.96,0.68167,0.68167,0.68158,0.68158,16.37,False
'2018-07-31T23:59:00',0.68142,0.68142,0.68141,0.68141,3.17,0.68159,0.6816,0.68157,0.68158,3.43,True
'2018-08-01T00:00:00',0.68143,0.68162,0.68135,0.68162,38.19,0.68159,0.68178,0.68153,0.68176,30.27,False
'2018-08-01T00:01:00',0.6816,0.68167,0.68156,0.68159,43.72,0.68176,0.6818,0.68171,0.68171,22.02,False
'2018-08-01T00:02:00',0.68158,0.68162,0.68157,0.68157,41.61,0.68171,0.68176,0.68169,0.68174,35.84,False
'2018-08-01T00:03:00',0.68157,0.68157,0.68156,0.68156,6.65,0.68172,0.68172,0.6817,0.6817,4.1,True
'2018-08-01T00:04:00',0.68156,0.6816,0.68156,0.68156,39.69,0.68171,0.68175,0.6817,0.68171,39.44,True
'2018-08-01T00:05:00',0.68156,0.68158,0.68155,0.68156,42.6,0.68171,0.68173,0.68169,0.68172,51.52,False
'2018-08-01T00:06:00',0.68156,0.68156,0.68154,0.68155,25.95,0.68171,0.68171,0.68168,0.68168,32.1,False
'2018-08-01T00:07:00',0.68155,0.68155,0.68145,0.68147,29.12,0.68168,0.6817,0.68159,0.6816,41.35,False
'2018-08-01T00:08:00',0.68148,0.68154,0.68143,0.68146,18.37,0.6816,0.68165,0.68154,0.68159,15.0,True
'2018-08-01T00:09:00',0.68147,0.68148,0.68145,0.68145,9.5,0.68159,0.68162,0.68159,0.68162,20.33,True
'2018-08-01T00:10:00',0.68146,0.68146,0.68146,0.68146,5.0,0.68162,0.68162,0.68161,0.68161,15.74,True
'2018-08-01T00:11:00',0.68146,0.68147,0.68146,0.68147,3.5,0.68162,0.68162,0.6816,0.6816,5.95,True
'2018-08-01T00:12:00',0.68148,0.68149,0.68148,0.68148,4.0,0.6816,0.68162,0.6816,0.68162,5.65,True
'2018-08-01T00:13:00',0.68148,0.6815,0.68148,0.68149,5.0,0.68162,0.68163,0.68161,0.68163,5.7,False
'2018-08-01T00:14:00',0.6815,0.6815,0.68146,0.68148,7.25,0.68161,0.68163,0.68156,0.68159,6.97,True
'2018-08-01T00:15:00',0.6815,0.68157,0.6815,0.68157,10.5,0.68159,0.68168,0.68159,0.68168,10.0,True
'2018-08-01T00:16:00',0.68157,0.68158,0.68156,0.68157,7.5,0.68169,0.6817,0.68169,0.6817,5.5,True
'2018-08-01T00:17:00',0.68158,0.68159,0.68158,0.68159,5.0,0.6817,0.68172,0.6817,0.68171,8.12,False
'2018-08-01T00:18:00',0.68158,0.68158,0.68157,0.68157,3.0,0.68171,0.68172,0.68171,0.68172,4.49,False
'2018-08-01T00:19:00',0.68157,0.68157,0.68157,0.68157,1.5,0.68172,0.68172,0.68172,0.68172,3.0,True
'2018-08-01T00:20:00',0.68158,0.6816,0.68158,0.6816,5.75,0.68169,0.68171,0.68169,0.68171,5.87,True
'2018-08-01T00:21:00',0.68159,0.68168,0.68153,0.68168,20.0,0.68171,0.68181,0.68162,0.68181,32.97,True
'2018-08-01T00:22:00',0.68169,0.68171,0.68169,0.68171,6.0,0.68181,0.68181,0.6818,0.6818,9.5,False
'2018-08-01T00:23:00',0.68171,0.68171,0.6817,0.68171,4.0,0.68181,0.68181,0.68179,0.68179,6.0,True
'2018-08-01T00:24:00',0.68171,0.68171,0.68171,0.68171,13.0,0.6818,0.68181,0.68179,0.6818,18.86,False
'2018-08-01T00:25:00',0.68171,0.68174,0.68169,0.68171,9.0,0.68179,0.68181,0.68179,0.68179,9.5,False
'2018-08-01T00:26:00',0.6817,0.6817,0.6817,0.6817,2.0,0.68179,0.6818,0.68179,0.6818,2.0,False
'2018-08-01T00:27:00',0.6817,0.6817,0.6817,0.6817,1.0,0.68179,0.68179,0.68179,0.68179,1.0,False
'2018-08-01T00:28:00',0.68171,0.68171,0.68169,0.68169,3.5,0.68179,0.6818,0.68179,0.6818,3.0,False
'2018-08-01T00:29:00',0.68169,0.68169,0.68167,0.68167,5.12,0.68181,0.68181,0.6818,0.6818,5.0,True
'2018-08-01T00:30:00',0.68169,0.68169,0.68169,0.68169,5.0,0.6818,0.68181,0.68178,0.68179,5.5,True
'2018-08-01T00:31:00',0.68166,0.68184,0.68166,0.68177,19.78,0.68179,0.68197,0.68179,0.68191,18.12,True
'2018-08-01T00:32:00',0.68177,0.68182,0.68177,0.68178,13.99,0.6819,0.68194,0.6819,0.6819,18.09,False
'2018-08-01T00:33:00',0.68178,0.68178,0.68176,0.68176,5.0,0.68191,0.68191,0.68188,0.68188,5.24,False
'2018-08-01T00:34:00',0.68174,0.68174,0.68164,0.68167,13.55,0.68185,0.68185,0.68178,0.6818,14.5,False
'2018-08-01T00:35:00',0.68167,0.68176,0.68162,0.68166,28.7,0.68179,0.68189,0.68174,0.68179,21.23,False
'2018-08-01T00:36:00',0.68165,0.68165,0.68164,0.68164,14.98,0.6818,0.6818,0.68179,0.6818,9.65,True
'2018-08-01T00:37:00',0.68166,0.68167,0.68166,0.68166,5.69,0.68181,0.68181,0.68178,0.68178,6.86,True
'2018-08-01T00:38:00',0.68167,0.68177,0.68166,0.68176,19.2,0.68178,0.6819,0.68178,0.6819,21.58,False
'2018-08-01T00:39:00',0.68177,0.68177,0.68148,0.68159,37.96,0.68189,0.6819,0.68162,0.6817,44.42,False
'2018-08-01T00:40:00',0.68158,0.68159,0.68158,0.68158,14.74,0.68171,0.68171,0.6817,0.68171,11.25,True
'2018-08-01T00:41:00',0.6816,0.68167,0.6816,0.68167,6.87,0.68171,0.68182,0.68171,0.68182,11.11,True
'2018-08-01T00:42:00',0.68167,0.68194,0.68167,0.68186,40.75,0.68182,0.68204,0.68182,0.682,47.17,True
'2018-08-01T00:43:00',0.68187,0.68187,0.68186,0.68186,24.68,0.68201,0.68202,0.682,0.68201,18.6,True
'2018-08-01T00:44:00',0.68182,0.68191,0.68178,0.68186,46.98,0.68194,0.6821,0.68192,0.68205,57.03,False
'2018-08-01T00:45:00',0.68177,0.68177,0.68075,0.68077,224.35,0.68185,0.68185,0.68088,0.68093,217.67,True
'2018-08-01T00:46:00',0.68076,0.68133,0.68076,0.68131,88.52,0.68091,0.68146,0.68091,0.68144,106.25,False
'2018-08-01T00:47:00',0.68131,0.68133,0.68106,0.68109,40.62,0.68143,0.68145,0.68116,0.68121,35.18,True
'2018-08-01T00:48:00',0.6811,0.68121,0.6811,0.6812,21.73,0.68121,0.68133,0.68121,0.68132,18.83,False
'2018-08-01T00:49:00',0.68121,0.68121,0.68107,0.68107,28.2,0.68132,0.68132,0.68116,0.68117,28.1,False
'2018-08-01T00:50:00',0.68107,0.68107,0.68105,0.68106,10.73,0.68117,0.68119,0.68116,0.68117,10.86,False
'2018-08-01T00:51:00',0.68101,0.68101,0.68097,0.68098,15.72,0.68107,0.6811,0.68107,0.68108,18.48,False
'2018-08-01T00:52:00',0.68092,0.68095,0.68044,0.68047,87.65,0.68102,0.68105,0.68055,0.68057,71.38,False
'2018-08-01T00:53:00',0.68047,0.68047,0.68027,0.68041,42.88,0.68059,0.68059,0.68039,0.68053,49.29,False
'2018-08-01T00:54:00',0.68041,0.68047,0.68019,0.68039,60.23,0.68054,0.6806,0.68032,0.68052,80.54,True
'2018-08-01T00:55:00',0.6804,0.68056,0.6804,0.68056,44.44,0.68053,0.68068,0.68053,0.68068,59.01,False
'2018-08-01T00:56:00',0.68056,0.68087,0.68047,0.68047,47.07,0.68069,0.68099,0.6806,0.6806,56.52,True
'2018-08-01T00:57:00',0.6805,0.68071,0.68048,0.68071,36.36,0.68059,0.68083,0.68058,0.68083,39.33,False
'2018-08-01T00:58:00',0.68071,0.68072,0.68038,0.68046,64.98,0.68084,0.68084,0.6805,0.68059,70.73,False
'2018-08-01T00:59:00',0.68047,0.68047,0.68036,0.68037,45.59,0.68059,0.68059,0.68048,0.68048,40.21,False
'2018-08-01T01:00:00',0.68039,0.6804,0.68019,0.68025,105.29,0.68051,0.68053,0.68031,0.68041,78.5,True
'2018-08-01T01:01:00',0.68025,0.68046,0.68024,0.68046,49.64,0.6804,0.68053,0.68037,0.68053,32.11,True
'2018-08-01T01:02:00',0.68046,0.68057,0.68045,0.68047,49.8,0.68053,0.68068,0.68053,0.6806,45.07,True
'2018-08-01T01:03:00',0.68049,0.68055,0.68048,0.68048,23.91,0.6806,0.68068,0.6806,0.68061,29.07,True
'2018-08-01T01:04:00',0.68047,0.68056,0.68047,0.68054,34.73,0.68061,0.68066,0.6806,0.68065,21.1,False
'2018-08-01T01:05:00',0.68054,0.68058,0.68044,0.68048,20.39,0.68066,0.6807,0.68055,0.68061,16.1,True
'2018-08-01T01:06:00',0.68055,0.68058,0.68049,0.68049,33.96,0.68064,0.68068,0.6806,0.68062,36.56,False
'2018-08-01T01:07:00',0.6805,0.68061,0.68049,0.68051,15.46,0.6806,0.6807,0.68058,0.68058,14.24,False
'2018-08-01T01:08:00',0.68051,0.68052,0.68041,0.68041,16.22,0.6806,0.68061,0.6805,0.6805,15.98,True
'2018-08-01T01:09:00',0.68041,0.6805,0.68041,0.6805,19.71,0.68048,0.68059,0.68048,0.68059,19.08,False
'2018-08-01T01:10:00',0.6805,0.68056,0.68049,0.68049,25.86,0.68059,0.68067,0.68059,0.68061,19.1,True
'2018-08-01T01:11:00',0.6805,0.68057,0.68049,0.68056,35.16,0.68061,0.68067,0.68061,0.68065,20.08,False
'2018-08-01T01:12:00',0.68056,0.68056,0.68047,0.68048,21.54,0.68064,0.68064,0.68056,0.68057,15.36,True
'2018-08-01T01:13:00',0.68047,0.68056,0.68047,0.68056,49.03,0.68058,0.68067,0.68058,0.68067,24.86,True
'2018-08-01T01:14:00',0.68057,0.68057,0.68057,0.68057,4.11,0.68067,0.68068,0.68067,0.68068,3.61,False
'2018-08-01T01:15:00',0.68053,0.68053,0.68048,0.68048,7.09,0.68063,0.68063,0.68059,0.68059,9.23,True
'2018-08-01T01:16:00',0.68049,0.68057,0.68049,0.68057,30.19,0.68059,0.68068,0.68059,0.68067,20.97,False
'2018-08-01T01:17:00',0.68057,0.68057,0.68039,0.68039,31.85,0.68067,0.68067,0.68049,0.6805,24.7,True
'2018-08-01T01:18:00',0.68039,0.68047,0.68039,0.68044,30.91,0.6805,0.68058,0.6805,0.68057,23.95,True
'2018-08-01T01:19:00',0.68046,0.6805,0.68046,0.6805,31.04,0.68056,0.68061,0.68056,0.68061,27.05,True
'2018-08-01T01:20:00',0.6805,0.68052,0.6805,0.68051,10.18,0.68062,0.68063,0.68062,0.68063,8.6,False
'2018-08-01T01:21:00',0.68051,0.68053,0.68049,0.6805,43.83,0.68063,0.68063,0.68061,0.68061,37.27,False
'2018-08-01T01:22:00',0.68049,0.68056,0.68049,0.68049,35.13,0.68061,0.68068,0.68057,0.68059,30.96,False
'2018-08-01T01:23:00',0.68049,0.6805,0.68049,0.68049,22.5,0.68059,0.68059,0.68058,0.68059,18.08,False
'2018-08-01T01:24:00',0.6805,0.6805,0.68036,0.68046,39.89,0.68059,0.68059,0.68045,0.68056,29.93,False
'2018-08-01T01:25:00',0.68046,0.68049,0.68039,0.68045,53.41,0.68057,0.6806,0.6805,0.68057,53.03,False
'2018-08-01T01:26:00',0.68045,0.68045,0.68039,0.68039,35.77,0.68057,0.68057,0.6805,0.6805,36.22,False
'2018-08-01T01:27:00',0.68039,0.6804,0.68038,0.68039,24.6,0.6805,0.68051,0.68049,0.68049,22.22,True
'2018-08-01T01:28:00',0.68039,0.6804,0.68039,0.6804,6.88,0.68049,0.68051,0.68049,0.68051,5.11,True
'2018-08-01T01:29:00',0.6804,0.68043,0.68039,0.68041,22.48,0.68051,0.68053,0.6805,0.68053,20.84,False
'2018-08-01T01:30:00',0.6804,0.68041,0.68023,0.68029,43.73,0.68051,0.68051,0.68032,0.6804,46.53,True
'2018-08-01T01:31:00',0.68029,0.68037,0.68029,0.68035,21.22,0.68041,0.68049,0.68041,0.68047,18.1,True
'2018-08-01T01:32:00',0.68035,0.68036,0.68031,0.68036,33.87,0.68047,0.68048,0.68042,0.68046,28.2,False
'2018-08-01T01:33:00',0.68036,0.68036,0.68028,0.68028,11.87,0.68047,0.68047,0.68038,0.68038,6.5,True
'2018-08-01T01:34:00',0.68028,0.68038,0.68028,0.68038,22.96,0.68038,0.68046,0.68038,0.68046,19.87,False
'2018-08-01T01:35:00',0.68037,0.68037,0.6803,0.68031,33.09,0.68046,0.68048,0.68039,0.68039,22.73,True
'2018-08-01T01:36:00',0.6803,0.68031,0.6803,0.68031,7.69,0.68039,0.68041,0.68039,0.68041,5.86,True
'2018-08-01T01:37:00',0.68032,0.68033,0.6803,0.68032,16.12,0.68041,0.68042,0.6804,0.6804,11.84,True
'2018-08-01T01:38:00',0.68031,0.68035,0.68031,0.68035,17.36,0.68041,0.68044,0.68041,0.68044,8.48,False
'2018-08-01T01:39:00',0.68035,0.68038,0.68028,0.68028,27.34,0.68045,0.68047,0.68039,0.68039,19.72,False
'2018-08-01T01:40:00',0.68028,0.68028,0.6802,0.68027,22.45,0.68037,0.68037,0.68028,0.68036,21.1,False
'2018-08-01T01:41:00',0.68025,0.68025,0.68019,0.68019,14.72,0.68034,0.68034,0.68027,0.68028,10.98,True
'2018-08-01T01:42:00',0.68019,0.68024,0.68019,0.68024,11.48,0.68027,0.68035,0.68027,0.68035,13.36,False
'2018-08-01T01:43:00',0.68023,0.68023,0.68012,0.68017,19.74,0.68034,0.68034,0.68022,0.68028,23.11,True
'2018-08-01T01:44:00',0.68017,0.68026,0.68017,0.68026,13.11,0.68028,0.68037,0.68028,0.68037,14.28,False
'2018-08-01T01:45:00',0.68026,0.68026,0.68017,0.68017,14.09,0.68036,0.68036,0.68027,0.68027,10.71,True
'2018-08-01T01:46:00',0.68015,0.68027,0.68015,0.68025,36.79,0.68027,0.68039,0.68027,0.68037,40.14,True
'2018-08-01T01:47:00',0.68027,0.68029,0.68027,0.68028,24.08,0.68038,0.6804,0.68038,0.68038,20.71,True
'2018-08-01T01:48:00',0.68029,0.68032,0.68026,0.68029,20.47,0.68039,0.68042,0.68035,0.6804,14.6,True
'2018-08-01T01:49:00',0.68033,0.68037,0.68033,0.68037,4.0,0.68039,0.68044,0.68039,0.68044,5.24,False
'2018-08-01T01:50:00',0.68036,0.68037,0.68034,0.68035,7.0,0.68041,0.68043,0.68041,0.68042,10.35,True
'2018-08-01T01:51:00',0.68036,0.68045,0.68036,0.68041,25.33,0.68042,0.68053,0.68042,0.6805,34.23,False
'2018-08-01T01:52:00',0.68039,0.68041,0.68038,0.68041,8.49,0.6805,0.6805,0.68049,0.68049,8.62,False
'2018-08-01T01:53:00',0.68042,0.68042,0.68015,0.68015,24.68,0.68049,0.6805,0.68024,0.68026,23.91,True
'2018-08-01T01:54:00',0.68022,0.68023,0.68019,0.68019,17.53,0.68028,0.68032,0.68028,0.68031,15.58,False
'2018-08-01T01:55:00',0.68019,0.6802,0.68015,0.68016,23.21,0.68031,0.68031,0.68025,0.68027,28.53,False
'2018-08-01T01:56:00',0.68016,0.68017,0.68015,0.68015,11.87,0.68026,0.68027,0.68025,0.68026,26.5,True
'2018-08-01T01:57:00',0.68015,0.68024,0.68015,0.68016,18.59,0.68026,0.68034,0.68025,0.68025,23.56,False
'2018-08-01T01:58:00',0.68015,0.6802,0.68015,0.68015,17.79,0.68026,0.6803,0.68026,0.68026,9.24,False
'2018-08-01T01:59:00',0.68017,0.68017,0.68012,0.68013,15.06,0.68026,0.68027,0.6802,0.68023,24.59,True
'2018-08-01T02:00:00',0.68013,0.68017,0.6801,0.68016,31.43,0.68024,0.68027,0.68021,0.68026,40.84,False
'2018-08-01T02:01:00',0.68016,0.68016,0.68016,0.68016,14.25,0.68027,0.68027,0.68025,0.68026,17.77,True
'2018-08-01T02:02:00',0.68014,0.68026,0.68014,0.68026,25.22,0.68024,0.68036,0.68024,0.68036,21.02,False
'2018-08-01T02:03:00',0.68025,0.68029,0.68025,0.68026,36.67,0.68036,0.68038,0.68035,0.68036,20.48,True
'2018-08-01T02:04:00',0.68028,0.6805,0.68028,0.68048,78.1,0.68038,0.68059,0.68038,0.68058,71.17,True
'2018-08-01T02:05:00',0.68049,0.68057,0.68049,0.68056,35.0,0.68059,0.68067,0.68059,0.68067,24.97,True
'2018-08-01T02:06:00',0.68056,0.68076,0.68056,0.68067,88.44,0.68067,0.68087,0.68067,0.68078,68.37,True
'2018-08-01T02:07:00',0.68067,0.68077,0.68067,0.68077,55.32,0.68076,0.68088,0.68076,0.68088,41.87,False
'2018-08-01T02:08:00',0.68075,0.68075,0.68058,0.68064,96.29,0.68086,0.68086,0.68068,0.68076,57.83,False
'2018-08-01T02:09:00',0.68064,0.68064,0.68051,0.68055,86.84,0.68075,0.68075,0.68061,0.68066,64.7,False
'2018-08-01T02:10:00',0.68055,0.68057,0.68049,0.68049,38.21,0.68064,0.68065,0.68059,0.68059,50.66,True
'2018-08-01T02:11:00',0.6805,0.68051,0.68039,0.68049,89.71,0.68059,0.6806,0.6805,0.6806,87.73,False
'2018-08-01T02:12:00',0.68049,0.68049,0.68038,0.68046,98.39,0.68059,0.6806,0.68046,0.68056,74.46,True
'2018-08-01T02:13:00',0.68046,0.68049,0.68046,0.68047,27.57,0.68056,0.68059,0.68056,0.68057,22.65,True
'2018-08-01T02:14:00',0.68047,0.68056,0.68047,0.68055,35.79,0.68059,0.68066,0.68059,0.68066,39.11,False
'2018-08-01T02:15:00',0.68055,0.68056,0.68044,0.68045,50.36,0.68064,0.68065,0.68054,0.68055,49.15,True
'2018-08-01T02:16:00',0.68045,0.68053,0.68045,0.68053,21.91,0.68056,0.68064,0.68056,0.68062,17.83,True
'2018-08-01T02:17:00',0.68053,0.68065,0.68053,0.6806,73.79,0.68063,0.68075,0.68063,0.68071,62.59,False
'2018-08-01T02:18:00',0.68058,0.68064,0.68053,0.68056,65.77,0.68069,0.68074,0.68061,0.68066,42.74,False
'2018-08-01T02:19:00',0.68057,0.68061,0.68054,0.68054,24.42,0.68066,0.68069,0.68064,0.68064,21.46,True
'2018-08-01T02:20:00',0.68054,0.68056,0.68053,0.68055,25.87,0.68064,0.68066,0.68064,0.68065,28.58,False
'2018-08-01T02:21:00',0.68054,0.68055,0.68047,0.6805,43.44,0.68064,0.68065,0.68056,0.6806,41.51,False
'2018-08-01T02:22:00',0.68051,0.68051,0.68047,0.68047,12.47,0.68059,0.6806,0.68056,0.68058,12.09,True
'2018-08-01T02:23:00',0.68047,0.68054,0.68047,0.68049,27.8,0.68058,0.68064,0.68058,0.6806,26.68,False
'2018-08-01T02:24:00',0.68049,0.68049,0.68044,0.68044,17.85,0.68059,0.68059,0.68054,0.68054,11.65,False
'2018-08-01T02:25:00',0.68045,0.68045,0.68042,0.68044,21.55,0.68054,0.68054,0.68051,0.68054,18.09,False
'2018-08-01T02:26:00',0.68043,0.68046,0.68041,0.68041,49.13,0.68054,0.68055,0.68051,0.68051,32.91,False
'2018-08-01T02:27:00',0.68041,0.68044,0.68036,0.68039,54.26,0.6805,0.68053,0.68046,0.68047,27.6,True
'2018-08-01T02:28:00',0.68039,0.6804,0.68038,0.68039,28.72,0.68047,0.68049,0.68047,0.68049,16.66,True
'2018-08-01T02:29:00',0.6804,0.68041,0.6804,0.6804,10.49,0.68049,0.6805,0.68049,0.6805,7.18,True
'2018-08-01T02:30:00',0.6804,0.68047,0.68039,0.68047,17.63,0.6805,0.68057,0.68048,0.68057,17.42,False
'2018-08-01T02:31:00',0.68047,0.68047,0.68046,0.68046,13.8,0.68057,0.68057,0.68057,0.68057,15.58,False
'2018-08-01T02:32:00',0.68047,0.68047,0.68041,0.68046,42.07,0.68056,0.68057,0.68051,0.68057,40.1,True
'2018-08-01T02:33:00',0.68047,0.68056,0.68046,0.68055,51.69,0.68058,0.68066,0.68057,0.68063,48.02,True
'2018-08-01T02:34:00',0.68056,0.68057,0.68055,0.68056,20.6,0.68065,0.68065,0.68063,0.68064,13.1,False
'2018-08-01T02:35:00',0.68055,0.68055,0.68054,0.68055,14.19,0.68064,0.68064,0.68062,0.68062,9.0,False
'2018-08-01T02:36:00',0.68055,0.68056,0.68054,0.68055,27.65,0.68063,0.68064,0.68062,0.68062,17.0,True
'2018-08-01T02:37:00',0.68055,0.68056,0.68055,0.68055,20.59,0.68062,0.68063,0.68062,0.68063,13.0,True
'2018-08-01T02:38:00',0.68056,0.68058,0.68055,0.68055,30.79,0.68063,0.68064,0.68063,0.68064,14.0,False
'2018-08-01T02:39:00',0.68056,0.68058,0.68053,0.68055,47.92,0.68064,0.68065,0.68062,0.68064,25.01,True
'2018-08-01T02:40:00',0.68056,0.68057,0.68055,0.68057,15.68,0.68063,0.68065,0.68063,0.68065,10.0,True
'2018-08-01T02:41:00',0.68061,0.68065,0.68056,0.68058,90.33,0.68069,0.68076,0.68066,0.68067,74.53,False
'2018-08-01T02:42:00',0.68058,0.68059,0.68057,0.68058,31.63,0.68067,0.68068,0.68066,0.68067,25.0,False
'2018-08-01T02:43:00',0.68058,0.6806,0.68057,0.68058,30.0,0.68067,0.68069,0.68066,0.68066,25.94,False
'2018-08-01T02:44:00',0.68057,0.68057,0.68052,0.68053,19.41,0.68067,0.68067,0.68062,0.68063,24.62,True
'2018-08-01T02:45:00',0.68053,0.68058,0.68053,0.68056,22.77,0.68063,0.68069,0.68063,0.68065,25.47,False
'2018-08-01T02:46:00',0.68053,0.68056,0.68053,0.68056,28.48,0.68063,0.68066,0.68062,0.68065,38.67,True
'2018-08-01T02:47:00',0.68056,0.6806,0.68056,0.68057,34.93,0.68066,0.68069,0.68066,0.68066,33.95,False
'2018-08-01T02:48:00',0.68057,0.68057,0.68055,0.68056,45.47,0.68067,0.68067,0.68064,0.68067,60.31,True
'2018-08-01T02:49:00',0.68057,0.68057,0.68057,0.68057,9.58,0.68066,0.68067,0.68066,0.68066,13.53,True
'2018-08-01T02:50:00',0.68057,0.68058,0.68057,0.68058,14.24,0.68067,0.68067,0.68066,0.68067,20.18,False
'2018-08-01T02:51:00',0.68057,0.6806,0.68055,0.68055,36.95,0.68067,0.68068,0.68064,0.68064,47.52,False
'2018-08-01T02:52:00',0.68053,0.68054,0.68048,0.68052,37.4,0.68061,0.68062,0.68057,0.68061,18.22,True
'2018-08-01T02:53:00',0.68053,0.68057,0.68053,0.68056,51.33,0.68059,0.68066,0.68059,0.68064,29.6,False
'2018-08-01T02:54:00',0.68056,0.68058,0.6805,0.68055,54.77,0.68063,0.68067,0.68059,0.68064,40.18,True
'2018-08-01T02:55:00',0.68055,0.6808,0.68052,0.68077,91.65,0.68062,0.68087,0.68058,0.68085,67.63,True
'2018-08-01T02:56:00',0.68078,0.68085,0.68078,0.68085,30.94,0.68086,0.68093,0.68086,0.68093,22.93,False
'2018-08-01T02:57:00',0.68085,0.68085,0.68079,0.68082,29.97,0.68091,0.68093,0.68087,0.68089,18.6,False
'2018-08-01T02:58:00',0.68081,0.68083,0.68073,0.68075,38.03,0.68089,0.68091,0.68081,0.68084,26.31,True
'2018-08-01T02:59:00',0.68074,0.68076,0.68069,0.68076,40.34,0.68082,0.68085,0.68076,0.68085,30.31,False
'2018-08-01T03:00:00',0.68076,0.68077,0.68068,0.68075,39.93,0.68083,0.68084,0.68076,0.68084,21.76,False
'2018-08-01T03:01:00',0.68075,0.68075,0.68068,0.68068,20.79,0.68082,0.68082,0.68077,0.68077,12.32,False
'2018-08-01T03:02:00',0.68068,0.68072,0.68064,0.68067,46.68,0.68077,0.6808,0.68071,0.68075,32.7,True
'2018-08-01T03:03:00',0.68067,0.68077,0.68066,0.68077,45.08,0.68075,0.68088,0.68072,0.68087,65.44,False
'2018-08-01T03:04:00',0.68077,0.68077,0.68053,0.68054,64.48,0.68087,0.68087,0.68064,0.68064,64.9,False
'2018-08-01T03:05:00',0.68055,0.68057,0.68041,0.68043,86.32,0.68064,0.68067,0.6805,0.68053,92.03,False
'2018-08-01T03:06:00',0.68044,0.68059,0.68041,0.68041,47.85,0.68055,0.68069,0.6805,0.6805,55.32,True
'2018-08-01T03:07:00',0.68044,0.68051,0.68044,0.68048,31.11,0.68053,0.6806,0.68053,0.68058,48.36,False
'2018-08-01T03:08:00',0.68048,0.68048,0.68046,0.68048,17.59,0.68055,0.68058,0.68055,0.68057,17.82,True
'2018-08-01T03:09:00',0.6805,0.68051,0.6805,0.68051,17.71,0.68057,0.6806,0.68057,0.68059,16.9,False
'2018-08-01T03:10:00',0.68053,0.68057,0.6805,0.6805,42.41,0.68062,0.68066,0.68059,0.68059,54.71,True
'2018-08-01T03:11:00',0.6805,0.68056,0.68047,0.68052,39.28,0.68059,0.68064,0.68056,0.68062,56.28,False
'2018-08-01T03:12:00',0.68052,0.68052,0.68048,0.68048,16.36,0.68062,0.68062,0.68058,0.68058,31.47,True
'2018-08-01T03:13:00',0.68048,0.6806,0.68048,0.6806,25.77,0.68058,0.68068,0.68058,0.68068,25.62,True
'2018-08-01T03:14:00',0.6806,0.68069,0.6806,0.68068,62.02,0.68069,0.68079,0.68069,0.68079,60.03,True
'2018-08-01T03:15:00',0.68074,0.68074,0.68068,0.68069,47.54,0.68083,0.68083,0.68078,0.68078,95.57,False
'2018-08-01T03:16:00',0.68069,0.68069,0.68066,0.68066,10.56,0.68078,0.68079,0.68075,0.68075,14.01,False
'2018-08-01T03:17:00',0.68066,0.68066,0.6806,0.6806,7.21,0.68075,0.68076,0.6807,0.6807,12.88,False
'2018-08-01T03:18:00',0.6806,0.68061,0.68042,0.68044,73.12,0.6807,0.6807,0.68051,0.68054,67.93,True
'2018-08-01T03:19:00',0.68043,0.68051,0.68038,0.68049,86.42,0.68054,0.6806,0.68047,0.68057,80.24,False
'2018-08-01T03:20:00',0.68048,0.68049,0.68044,0.68045,11.11,0.68057,0.68058,0.68052,0.68055,8.38,True
'2018-08-01T03:21:00',0.68045,0.68051,0.6804,0.68049,46.52,0.68055,0.6806,0.68049,0.68059,43.49,False
'2018-08-01T03:22:00',0.68047,0.68047,0.68042,0.68043,43.26,0.68057,0.68057,0.6805,0.68052,37.81,True
'2018-08-01T03:23:00',0.68044,0.68051,0.68044,0.68051,32.0,0.68054,0.6806,0.68054,0.68059,27.38,False
'2018-08-01T03:24:00',0.68052,0.68054,0.68038,0.68038,37.72,0.68061,0.68063,0.68049,0.68049,24.89,False
'2018-08-01T03:25:00',0.68039,0.68048,0.68035,0.68038,79.08,0.68049,0.68057,0.68042,0.68048,80.02,True
'2018-08-01T03:26:00',0.6804,0.68043,0.68038,0.6804,36.59,0.68049,0.68053,0.68048,0.68049,30.52,False
'2018-08-01T03:27:00',0.68039,0.68041,0.68039,0.68039,21.32,0.68049,0.68049,0.68047,0.68049,13.73,True
'2018-08-01T03:28:00',0.68038,0.68043,0.68035,0.68043,45.86,0.68049,0.68051,0.68042,0.68051,51.94,False
'2018-08-01T03:29:00',0.68043,0.68043,0.68028,0.68031,26.67,0.68051,0.68051,0.68037,0.68041,26.07,True
'2018-08-01T03:30:00',0.68031,0.68038,0.68031,0.68038,42.51,0.6804,0.68047,0.6804,0.68047,44.52,True
'2018-08-01T03:31:00',0.68038,0.6805,0.68038,0.6805,58.74,0.68047,0.6806,0.68047,0.6806,42.95,True
'2018-08-01T03:32:00',0.68051,0.68063,0.6805,0.68059,83.44,0.6806,0.68073,0.6806,0.6807,73.66,False
'2018-08-01T03:33:00',0.68059,0.68059,0.68016,0.68016,91.78,0.68069,0.68069,0.68026,0.68026,72.33,True
'2018-08-01T03:34:00',0.68016,0.68028,0.68016,0.68028,77.17,0.68026,0.68038,0.68026,0.68037,67.94,True
'2018-08-01T03:35:00',0.68027,0.6804,0.68027,0.68037,31.0,0.68037,0.68051,0.68037,0.68046,27.34,True
'2018-08-01T03:36:00',0.68038,0.68055,0.68038,0.68049,52.47,0.68048,0.68066,0.68048,0.6806,54.98,True
'2018-08-01T03:37:00',0.68049,0.6806,0.68049,0.68058,41.18,0.6806,0.6807,0.6806,0.68068,46.61,False
'2018-08-01T03:38:00',0.68057,0.68057,0.68036,0.68036,49.97,0.68066,0.68066,0.68045,0.68045,41.14,False
'2018-08-01T03:39:00',0.68037,0.68037,0.68025,0.68025,19.11,0.68047,0.68047,0.68034,0.68034,19.31,True
'2018-08-01T03:40:00',0.68026,0.68051,0.68026,0.6805,65.61,0.68035,0.68061,0.68035,0.6806,80.65,True
'2018-08-01T03:41:00',0.6805,0.68058,0.6805,0.68058,25.4,0.68059,0.68068,0.68059,0.68068,26.57,False
'2018-08-01T03:42:00',0.68058,0.68058,0.68042,0.68048,38.32,0.68067,0.68067,0.68052,0.68057,22.82,True
'2018-08-01T03:43:00',0.68046,0.68056,0.68046,0.68056,36.76,0.68056,0.68066,0.68054,0.68066,30.69,False
'2018-08-01T03:44:00',0.68057,0.6806,0.68048,0.68048,63.01,0.68066,0.68069,0.68059,0.68059,52.2,True
'2018-08-01T03:45:00',0.68048,0.68056,0.68041,0.68055,62.22,0.6806,0.68067,0.68052,0.68066,69.25,True
'2018-08-01T03:46:00',0.68055,0.68064,0.68053,0.68056,108.71,0.68066,0.68073,0.68064,0.68066,112.75,True
'2018-08-01T03:47:00',0.68055,0.6807,0.68054,0.68069,41.53,0.68065,0.6808,0.68062,0.68078,48.76,True
'2018-08-01T03:48:00',0.68068,0.68071,0.68068,0.68069,32.52,0.68079,0.68082,0.68079,0.6808,28.67,False
'2018-08-01T03:49:00',0.68069,0.6807,0.68047,0.68048,65.67,0.6808,0.6808,0.68056,0.68059,61.19,False
'2018-08-01T03:50:00',0.68049,0.68049,0.68037,0.68039,47.17,0.68059,0.68059,0.68047,0.68049,45.17,False
'2018-08-01T03:51:00',0.68038,0.68047,0.68036,0.68037,49.18,0.68049,0.68057,0.68046,0.68046,52.16,True
'2018-08-01T03:52:00',0.68037,0.68051,0.68037,0.68045,63.09,0.68046,0.68061,0.68046,0.68056,74.39,False
'2018-08-01T03:53:00',0.68042,0.68042,0.68026,0.68026,37.01,0.68052,0.68052,0.68035,0.68035,36.79,False
'2018-08-01T03:54:00',0.68026,0.68026,0.68024,0.68025,20.93,0.68036,0.68036,0.68034,0.68035,21.61,True
'2018-08-01T03:55:00',0.68023,0.68044,0.68023,0.68044,50.59,0.68032,0.68055,0.68032,0.68055,45.51,True
'2018-08-01T03:56:00',0.68044,0.68057,0.6804,0.68057,76.78,0.68055,0.68065,0.68051,0.68065,79.85,True
'2018-08-01T03:57:00',0.68058,0.68065,0.68053,0.68062,35.12,0.68065,0.68072,0.6806,0.68068,65.68,False
'2018-08-01T03:58:00',0.68061,0.68062,0.68057,0.68059,22.0,0.68067,0.68069,0.68063,0.68066,41.95,False
'2018-08-01T03:59:00',0.68058,0.68058,0.68043,0.68043,65.55,0.68066,0.68066,0.68054,0.68054,75.2,False
'2018-08-01T04:00:00',0.68045,0.68046,0.68036,0.68039,80.61,0.68054,0.68056,0.68046,0.6805,73.93,True
'2018-08-01T04:01:00',0.68039,0.68048,0.68039,0.68046,65.07,0.6805,0.68059,0.6805,0.68057,83.8,True
'2018-08-01T04:02:00',0.68046,0.68061,0.68046,0.68057,83.5,0.68057,0.6807,0.68057,0.68063,96.47,False
'2018-08-01T04:03:00',0.68057,0.68057,0.68047,0.68049,40.37,0.68064,0.68064,0.68054,0.68058,73.73,False
'2018-08-01T04:04:00',0.68049,0.68056,0.68048,0.68048,31.25,0.68058,0.68063,0.68058,0.68058,49.28,False
'2018-08-01T04:05:00',0.68048,0.68049,0.68044,0.68046,30.78,0.68058,0.68059,0.68053,0.68056,36.8,True
'2018-08-01T04:06:00',0.68046,0.68058,0.68046,0.68055,65.43,0.68056,0.68066,0.68055,0.68065,60.71,False
'2018-08-01T04:07:00',0.68055,0.68056,0.6805,0.68054,60.07,0.68065,0.68065,0.68059,0.68064,52.56,False
'2018-08-01T04:08:00',0.68054,0.68055,0.68047,0.6805,55.03,0.68064,0.68065,0.68057,0.6806,48.41,False
'2018-08-01T04:09:00',0.6805,0.6805,0.68041,0.68045,41.76,0.6806,0.6806,0.68051,0.68054,41.24,True
'2018-08-01T04:10:00',0.68045,0.68058,0.68045,0.68057,45.56,0.68054,0.68067,0.68054,0.68066,53.41,True
'2018-08-01T04:11:00',0.68057,0.68058,0.68056,0.68057,22.94,0.68066,0.68067,0.68066,0.68067,29.83,True
'2018-08-01T04:12:00',0.68057,0.68063,0.68057,0.68059,27.74,0.68067,0.68071,0.68067,0.68067,24.18,True
'2018-08-01T04:13:00',0.6806,0.68068,0.6806,0.6806,17.9,0.68068,0.68076,0.68068,0.68068,33.97,True
'2018-08-01T04:14:00',0.68058,0.68062,0.68058,0.68062,13.22,0.68067,0.68069,0.68067,0.68069,21.47,False
'2018-08-01T04:15:00',0.68061,0.68061,0.68059,0.68061,5.12,0.68069,0.68069,0.68068,0.68069,7.36,True
'2018-08-01T04:16:00',0.68064,0.68067,0.68062,0.68067,35.0,0.68071,0.68078,0.68071,0.68076,61.48,False
'2018-08-01T04:17:00',0.68067,0.68067,0.68058,0.68058,13.14,0.68075,0.68076,0.68067,0.68068,27.35,False
'2018-08-01T04:18:00',0.68058,0.6806,0.68058,0.68058,22.97,0.68068,0.68069,0.68068,0.68068,17.72,False
'2018-08-01T04:19:00',0.68058,0.68058,0.68056,0.68057,38.37,0.68067,0.68067,0.68066,0.68067,49.33,False
'2018-08-01T04:20:00',0.68057,0.68057,0.68055,0.68055,11.28,0.68067,0.68067,0.68065,0.68065,10.87,False
'2018-08-01T04:21:00',0.68056,0.68056,0.68046,0.68048,42.93,0.68066,0.68066,0.68055,0.68057,47.77,False
'2018-08-01T04:22:00',0.68046,0.68046,0.68025,0.68025,87.02,0.68055,0.68055,0.68033,0.68033,280.34,False
'2018-08-01T04:23:00',0.68025,0.68028,0.68022,0.68022,50.81,0.68033,0.68038,0.68029,0.68031,109.62,True
'2018-08-01T04:24:00',0.68023,0.68024,0.68022,0.68023,43.19,0.68031,0.68032,0.6803,0.68031,188.21,False
'2018-08-01T04:25:00',0.68022,0.68022,0.68004,0.68005,90.89,0.6803,0.6803,0.68013,0.68015,263.21,True
'2018-08-01T04:26:00',0.68006,0.68019,0.68006,0.68019,36.25,0.68015,0.68029,0.68015,0.68029,30.98,False
'2018-08-01T04:27:00',0.68019,0.6803,0.68013,0.68015,61.41,0.68029,0.6804,0.68022,0.68025,39.87,False
'2018-08-01T04:28:00',0.68017,0.68024,0.68014,0.68014,41.73,0.68025,0.68034,0.68024,0.68025,34.86,False
'2018-08-01T04:29:00',0.68014,0.6802,0.68014,0.68014,60.1,0.68025,0.68029,0.68025,0.68025,44.91,True
'2018-08-01T04:30:00',0.68016,0.68022,0.68016,0.68017,44.37,0.68025,0.68032,0.68025,0.68028,46.44,False
'2018-08-01T04:31:00',0.68019,0.68019,0.68011,0.68014,27.63,0.68028,0.68028,0.68022,0.68024,42.27,True
'2018-08-01T04:32:00',0.68014,0.68016,0.68014,0.68015,23.21,0.68024,0.68026,0.68024,0.68026,28.27,True
'2018-08-01T04:33:00',0.68015,0.68016,0.68015,0.68016,21.21,0.68026,0.68026,0.68026,0.68026,17.09,True
'2018-08-01T04:34:00',0.68016,0.68018,0.68007,0.68018,32.77,0.68026,0.68029,0.68017,0.68029,25.02,True
'2018-08-01T04:35:00',0.6802,0.68029,0.68017,0.68029,51.34,0.68029,0.6804,0.68028,0.68038,66.52,False
'2018-08-01T04:36:00',0.68029,0.6803,0.68022,0.68026,54.6,0.68038,0.68039,0.68032,0.68036,57.6,False
'2018-08-01T04:37:00',0.68025,0.68027,0.68019,0.68019,68.37,0.68036,0.68036,0.6803,0.6803,71.26,False
'2018-08-01T04:38:00',0.68019,0.68019,0.68016,0.68019,26.33,0.6803,0.6803,0.68023,0.68029,29.59,False
'2018-08-01T04:39:00',0.6802,0.6802,0.68011,0.68016,45.79,0.68028,0.68029,0.68021,0.68026,66.55,True
'2018-08-01T04:40:00',0.68016,0.68023,0.68013,0.68019,61.58,0.68026,0.68033,0.68023,0.68028,56.59,False
'2018-08-01T04:41:00',0.68018,0.68018,0.6801,0.68015,82.03,0.68028,0.68028,0.6802,0.68024,65.48,False
'2018-08-01T04:42:00',0.68014,0.68015,0.68005,0.68006,41.1,0.68024,0.68025,0.68015,0.68016,35.66,False
'2018-08-01T04:43:00',0.68005,0.68006,0.67999,0.68003,66.7,0.68015,0.68016,0.6801,0.68014,57.47,False
'2018-08-01T04:44:00',0.68004,0.68005,0.6799,0.6799,94.81,0.68014,0.68015,0.67999,0.67999,110.95,True
'2018-08-01T04:45:00',0.67989,0.67999,0.67986,0.67999,71.51,0.68,0.68008,0.67996,0.68008,77.94,False
'2018-08-01T04:46:00',0.67997,0.67997,0.67996,0.67996,23.02,0.68007,0.68007,0.68005,0.68005,19.96,True
'2018-08-01T04:47:00',0.67996,0.67997,0.67988,0.67996,46.28,0.68006,0.68007,0.67997,0.68007,46.74,False
'2018-08-01T04:48:00',0.67996,0.67999,0.67995,0.67995,27.66,0.68006,0.68008,0.68005,0.68005,26.7,False
'2018-08-01T04:49:00',0.67995,0.67995,0.67993,0.67995,38.61,0.68004,0.68005,0.68003,0.68004,21.4,True
'2018-08-01T04:50:00',0.67994,0.67998,0.67992,0.67995,66.61,0.68005,0.68008,0.68002,0.68005,56.57,True
'2018-08-01T04:51:00',0.67995,0.67998,0.67995,0.67997,24.45,0.68005,0.68008,0.68005,0.68008,20.16,False
'2018-08-01T04:52:00',0.67998,0.67998,0.67988,0.67988,30.69,0.68008,0.68008,0.67998,0.67999,26.5,False
'2018-08-01T04:53:00',0.67988,0.67991,0.67985,0.67985,44.07,0.68,0.68,0.67994,0.67996,42.98,False
'2018-08-01T04:54:00',0.67985,0.67988,0.67985,0.67985,52.64,0.67996,0.67997,0.67994,0.67995,33.83,False
'2018-08-01T04:55:00',0.67985,0.67985,0.67978,0.67978,19.65,0.67994,0.67994,0.67985,0.67986,13.86,True
'2018-08-01T04:56:00',0.67978,0.67984,0.67978,0.67984,37.93,0.67986,0.67993,0.67985,0.67993,39.27,False
'2018-08-01T04:57:00',0.67984,0.67984,0.67975,0.67979,57.36,0.67991,0.67991,0.67983,0.67988,49.33,True
'2018-08-01T04:58:00',0.6798,0.67987,0.6798,0.67982,44.29,0.67988,0.67996,0.67988,0.6799,35.71,True
'2018-08-01T04:59:00',0.67981,0.6799,0.67981,0.67988,34.3,0.6799,0.67998,0.67989,0.67997,28.28,True
'2018-08-01T05:00:00',0.67988,0.6799,0.67985,0.67988,56.31,0.67997,0.67998,0.67993,0.67998,49.67,True
'2018-08-01T05:01:00',0.67988,0.67999,0.67988,0.67997,52.57,0.67997,0.68007,0.67997,0.68006,36.51,True
'2018-08-01T05:02:00',0.67997,0.68,0.67989,0.68,46.79,0.68002,0.68008,0.67998,0.68008,35.87,False
'2018-08-01T05:03:00',0.68,0.68,0.67997,0.67999,29.91,0.68007,0.68008,0.68003,0.68007,31.26,False
'2018-08-01T05:04:00',0.67998,0.68002,0.67996,0.67997,41.82,0.68002,0.68008,0.68002,0.68006,27.87,False
'2018-08-01T05:05:00',0.67996,0.67998,0.67989,0.67993,57.0,0.68006,0.68007,0.67999,0.68003,38.95,True
'2018-08-01T05:06:00',0.67993,0.68001,0.67993,0.67998,25.08,0.68001,0.68009,0.68001,0.68007,18.23,False
'2018-08-01T05:07:00',0.67998,0.67999,0.67997,0.67998,20.6,0.68006,0.68009,0.68005,0.68007,46.0,False
'2018-08-01T05:08:00',0.67998,0.68,0.67997,0.67997,16.0,0.68007,0.68009,0.68005,0.68006,33.2,False
'2018-08-01T05:09:00',0.67997,0.67998,0.67991,0.67997,24.6,0.68004,0.68007,0.68,0.68004,40.21,False
'2018-08-01T05:10:00',0.67996,0.67996,0.6799,0.67996,36.48,0.68005,0.68006,0.67999,0.68006,54.5,True
'2018-08-01T05:11:00',0.67996,0.68005,0.67996,0.68001,27.43,0.68006,0.68012,0.68006,0.68012,38.45,False
'2018-08-01T05:12:00',0.68002,0.68005,0.67996,0.67997,65.28,0.68012,0.68014,0.68005,0.68008,83.98,False
'2018-08-01T05:13:00',0.67998,0.67998,0.67997,0.67997,23.52,0.68007,0.68008,0.68007,0.68008,38.0,True
'2018-08-01T05:14:00',0.67998,0.68001,0.67997,0.67998,66.67,0.68009,0.6801,0.68007,0.68007,64.37,False
'2018-08-01T05:15:00',0.67998,0.67998,0.67988,0.67988,55.67,0.68007,0.68007,0.67998,0.67998,80.1,True
'2018-08-01T05:16:00',0.67988,0.67998,0.67988,0.67995,42.79,0.67999,0.68006,0.67998,0.68001,93.81,False
'2018-08-01T05:17:00',0.67994,0.67994,0.67989,0.67989,16.37,0.68,0.68001,0.67997,0.67997,33.83,True
'2018-08-01T05:18:00',0.67989,0.68002,0.67986,0.67999,31.44,0.67999,0.68009,0.67993,0.68009,62.33,False
'2018-08-01T05:19:00',0.67998,0.67998,0.67992,0.67993,20.9,0.68008,0.68008,0.68,0.68003,27.88,True
'2018-08-01T05:20:00',0.67995,0.67995,0.67994,0.67995,20.99,0.68004,0.68005,0.68004,0.68005,27.88,True
'2018-08-01T05:21:00',0.67995,0.67996,0.67991,0.67996,33.59,0.68005,0.68006,0.68001,0.68006,34.84,False
'2018-08-01T05:22:00',0.67997,0.67997,0.67991,0.67995,38.35,0.68006,0.68006,0.68001,0.68005,26.97,False
'2018-08-01T05:23:00',0.67995,0.67995,0.67995,0.67995,4.94,0.68005,0.68005,0.68005,0.68005,4.71,True
'2018-08-01T05:24:00',0.67995,0.68001,0.67989,0.67997,62.1,0.68005,0.6801,0.67998,0.68007,48.36,True
'2018-08-01T05:25:00',0.67997,0.67998,0.67996,0.67998,16.21,0.68007,0.68008,0.68006,0.68008,33.49,False
'2018-08-01T05:26:00',0.67998,0.67999,0.67998,0.67998,6.74,0.68008,0.68008,0.68007,0.68008,11.27,False
'2018-08-01T05:27:00',0.67998,0.67998,0.67988,0.6799,24.73,0.68007,0.68007,0.67998,0.67998,30.17,True
'2018-08-01T05:28:00',0.6799,0.67998,0.6799,0.67997,31.02,0.68,0.68007,0.68,0.68006,38.29,False
'2018-08-01T05:29:00',0.67999,0.67999,0.67992,0.67992,20.39,0.68007,0.68008,0.68,0.68,12.62,False
'2018-08-01T05:30:00',0.67992,0.67994,0.67989,0.67991,35.39,0.68,0.68003,0.67998,0.68001,20.8,True
'2018-08-01T05:31:00',0.67991,0.67994,0.67991,0.67993,18.69,0.68001,0.68001,0.67998,0.68,13.49,True
'2018-08-01T05:32:00',0.67993,0.67995,0.67991,0.67994,16.75,0.68,0.68001,0.67998,0.67999,15.48,True
'2018-08-01T05:33:00',0.67996,0.68002,0.67995,0.67995,17.59,0.68002,0.68008,0.68002,0.68005,16.1,True
'2018-08-01T05:34:00',0.67992,0.68001,0.67992,0.67997,30.37,0.68001,0.68009,0.68001,0.68004,20.49,False
'2018-08-01T05:35:00',0.67995,0.67996,0.67991,0.67991,13.26,0.68005,0.68005,0.67997,0.67997,7.12,False
'2018-08-01T05:36:00',0.6799,0.67991,0.67987,0.67987,28.87,0.67997,0.67997,0.67996,0.67997,10.99,False
'2018-08-01T05:37:00',0.67987,0.67988,0.67987,0.67987,22.31,0.67997,0.67997,0.67997,0.67997,10.48,True
'2018-08-01T05:38:00',0.67988,0.67994,0.67987,0.67994,46.82,0.67997,0.67998,0.67996,0.67998,26.92,False
'2018-08-01T05:39:00',0.67991,0.67991,0.67988,0.67988,14.1,0.67997,0.67997,0.67997,0.67997,11.92,False
'2018-08-01T05:40:00',0.6799,0.6799,0.67988,0.67988,5.5,0.67997,0.67997,0.67996,0.67997,6.74,False
'2018-08-01T05:41:00',0.67988,0.67988,0.67987,0.67988,20.16,0.67997,0.67998,0.67997,0.67997,22.4,False
'2018-08-01T05:42:00',0.67988,0.67989,0.67979,0.67981,34.46,0.67995,0.67997,0.67988,0.6799,30.16,True
'2018-08-01T05:43:00',0.67982,0.67986,0.67978,0.67985,62.85,0.67991,0.67994,0.67988,0.67994,37.68,False
'2018-08-01T05:44:00',0.67984,0.67985,0.67977,0.67978,46.09,0.67994,0.67994,0.67986,0.67987,22.3,False
'2018-08-01T05:45:00',0.67977,0.67978,0.67969,0.67969,81.63,0.67987,0.67987,0.67979,0.67979,59.81,False
'2018-08-01T05:46:00',0.67969,0.67969,0.6796,0.67962,50.29,0.67978,0.67978,0.67969,0.67971,35.2,True
'2018-08-01T05:47:00',0.67961,0.67965,0.67958,0.67964,60.69,0.67969,0.67974,0.67967,0.67973,31.73,True
'2018-08-01T05:48:00',0.67964,0.6797,0.67964,0.6797,37.11,0.67973,0.67977,0.67972,0.67977,20.52,False
'2018-08-01T05:49:00',0.67969,0.67969,0.67964,0.67964,70.66,0.67978,0.67978,0.67971,0.67972,49.69,False
'2018-08-01T05:50:00',0.67961,0.67963,0.67948,0.67948,106.66,0.67971,0.67972,0.67954,0.67957,65.99,True
'2018-08-01T05:51:00',0.67948,0.67967,0.67948,0.67965,66.64,0.67958,0.67976,0.67958,0.67975,60.14,True
'2018-08-01T05:52:00',0.67965,0.67969,0.67965,0.67968,44.41,0.67975,0.67979,0.67975,0.67976,28.2,False
'2018-08-01T05:53:00',0.67967,0.67967,0.67959,0.67959,23.85,0.67977,0.67977,0.67966,0.67967,30.27,True
'2018-08-01T05:54:00',0.6796,0.67969,0.67958,0.67968,42.48,0.6797,0.6798,0.67968,0.67978,37.84,False
'2018-08-01T05:55:00',0.67968,0.67971,0.67965,0.67966,33.41,0.67978,0.67981,0.67974,0.67974,23.35,True
'2018-08-01T05:56:00',0.67966,0.67971,0.67962,0.67971,41.13,0.67974,0.67979,0.67971,0.67978,37.47,True
'2018-08-01T05:57:00',0.6797,0.67973,0.67967,0.67973,56.35,0.67978,0.67982,0.67976,0.67981,35.26,False
'2018-08-01T05:58:00',0.67975,0.67977,0.6797,0.6797,36.53,0.67982,0.67986,0.67979,0.6798,59.04,False
'2018-08-01T05:59:00',0.6797,0.6797,0.67966,0.67968,16.74,0.67979,0.67979,0.67975,0.67976,31.21,True
'2018-08-01T06:00:00',0.67968,0.67976,0.67968,0.6797,69.72,0.67976,0.67986,0.67975,0.67979,56.62,True
'2018-08-01T06:01:00',0.67969,0.67982,0.67969,0.6798,24.14,0.67979,0.67991,0.67979,0.6799,28.66,False
'2018-08-01T06:02:00',0.6798,0.6798,0.6798,0.6798,8.4,0.67989,0.6799,0.67989,0.67989,13.9,False
'2018-08-01T06:03:00',0.6798,0.6798,0.67973,0.67976,15.56,0.67989,0.67989,0.67982,0.67986,21.41,False
'2018-08-01T06:04:00',0.67976,0.67976,0.67967,0.67967,41.83,0.67986,0.67986,0.67977,0.67978,49.15,True
'2018-08-01T06:05:00',0.67966,0.67971,0.67966,0.67968,34.64,0.67977,0.67981,0.67976,0.67978,29.63,True
'2018-08-01T06:06:00',0.67968,0.67973,0.67968,0.67973,31.43,0.67978,0.67984,0.67978,0.67983,57.61,False
'2018-08-01T06:07:00',0.67971,0.67972,0.67968,0.67972,24.47,0.67981,0.67983,0.67976,0.67982,31.62,True
'2018-08-01T06:08:00',0.67972,0.67976,0.67972,0.67976,6.59,0.67982,0.67986,0.67982,0.67986,15.24,False
'2018-08-01T06:09:00',0.67976,0.67976,0.67973,0.67973,12.82,0.67986,0.67986,0.67982,0.67982,20.7,False
'2018-08-01T06:10:00',0.67972,0.67974,0.67972,0.67972,17.49,0.67982,0.67984,0.67981,0.67981,15.52,False
'2018-08-01T06:11:00',0.67972,0.67972,0.67968,0.6797,4.49,0.6798,0.6798,0.67974,0.67977,7.22,False
'2018-08-01T06:12:00',0.6797,0.6797,0.67968,0.67969,10.14,0.67977,0.6798,0.67976,0.67978,6.97,False
'2018-08-01T06:13:00',0.67968,0.67968,0.67967,0.67967,6.89,0.67978,0.67978,0.67976,0.67978,4.45,True
'2018-08-01T06:14:00',0.67967,0.67974,0.67967,0.67972,33.29,0.67978,0.67983,0.67978,0.67982,43.42,False
'2018-08-01T06:15:00',0.67972,0.67974,0.67971,0.67972,29.26,0.67982,0.67983,0.67981,0.67982,24.41,True
'2018-08-01T06:16:00',0.67972,0.67977,0.67971,0.67975,26.36,0.67982,0.67985,0.67982,0.67983,11.67,True
'2018-08-01T06:17:00',0.67976,0.67978,0.67975,0.67976,25.57,0.67984,0.67988,0.67983,0.67985,12.14,False
'2018-08-01T06:18:00',0.67976,0.67978,0.67974,0.67975,35.95,0.67984,0.67987,0.67984,0.67984,38.59,False
'2018-08-01T06:19:00',0.67974,0.67974,0.67967,0.67968,37.91,0.67984,0.67984,0.67975,0.67977,36.25,False
'2018-08-01T06:20:00',0.67968,0.67968,0.67966,0.67966,5.69,0.67977,0.67977,0.67973,0.67973,4.87,False
'2018-08-01T06:21:00',0.67966,0.67966,0.67961,0.67962,23.9,0.67973,0.67973,0.67967,0.6797,18.25,True
'2018-08-01T06:22:00',0.67962,0.67965,0.67962,0.67963,27.71,0.6797,0.67971,0.6797,0.67971,16.63,False
'2018-08-01T06:23:00',0.67963,0.67963,0.67953,0.67958,38.73,0.67973,0.67974,0.67963,0.67967,26.84,True
'2018-08-01T06:24:00',0.67958,0.67959,0.67956,0.67959,32.97,0.67968,0.6797,0.67965,0.67968,27.95,False
'2018-08-01T06:25:00',0.67958,0.67958,0.67956,0.67956,21.17,0.67966,0.67967,0.67964,0.67965,17.1,False
'2018-08-01T06:26:00',0.67956,0.67956,0.67954,0.67954,37.17,0.67965,0.67965,0.67965,0.67965,40.54,False
'2018-08-01T06:27:00',0.67954,0.67955,0.67947,0.67954,44.01,0.67965,0.67965,0.67957,0.67964,31.61,False
'2018-08-01T06:28:00',0.67953,0.67956,0.67953,0.67953,38.3,0.67965,0.67965,0.67963,0.67963,34.86,True
'2018-08-01T06:29:00',0.67953,0.67954,0.67953,0.67954,2.24,0.67963,0.67963,0.67963,0.67963,2.67,False
'2018-08-01T06:30:00',0.67952,0.67954,0.67948,0.67948,24.01,0.67962,0.67964,0.67957,0.67957,23.36,True
'2018-08-01T06:31:00',0.67947,0.67954,0.67947,0.67948,34.83,0.67955,0.67964,0.67955,0.67958,40.68,False
'2018-08-01T06:32:00',0.67948,0.67948,0.67946,0.67948,37.01,0.67958,0.67958,0.67953,0.67958,35.65,True
'2018-08-01T06:33:00',0.67948,0.67957,0.67948,0.6795,36.69,0.67958,0.67966,0.67957,0.67959,50.78,False
'2018-08-01T06:34:00',0.6795,0.6795,0.67948,0.67948,3.62,0.67957,0.67957,0.67957,0.67957,3.0,False
'2018-08-01T06:35:00',0.67948,0.67948,0.67937,0.67944,57.68,0.67957,0.67957,0.67946,0.67953,42.9,False
'2018-08-01T06:36:00',0.67946,0.67946,0.67938,0.67939,51.32,0.67953,0.67954,0.67948,0.67948,51.45,True
'2018-08-01T06:37:00',0.67939,0.67945,0.67938,0.67945,29.62,0.67948,0.67953,0.67946,0.67953,25.04,False
'2018-08-01T06:38:00',0.67945,0.67945,0.67938,0.67939,39.41,0.67953,0.67953,0.67948,0.67948,37.0,False
'2018-08-01T06:39:00',0.67938,0.67942,0.67938,0.67939,17.4,0.67948,0.67949,0.67948,0.67948,9.95,False
'2018-08-01T06:40:00',0.67939,0.67939,0.67937,0.67937,7.87,0.67948,0.67948,0.67946,0.67946,4.74,True
'2018-08-01T06:41:00',0.67938,0.67943,0.67936,0.6794,17.55,0.67947,0.6795,0.67943,0.67949,19.71,False
'2018-08-01T06:42:00',0.67939,0.6794,0.67935,0.6794,66.08,0.67948,0.67948,0.67942,0.67947,35.35,False
'2018-08-01T06:43:00',0.6794,0.67947,0.67938,0.67939,24.25,0.67949,0.67956,0.67946,0.67948,40.66,False
'2018-08-01T06:44:00',0.67938,0.67939,0.67938,0.67939,15.02,0.67947,0.67948,0.67947,0.67948,9.86,False
'2018-08-01T06:45:00',0.67939,0.67939,0.67928,0.67928,15.19,0.67948,0.67948,0.67936,0.67936,24.95,True
'2018-08-01T06:46:00',0.67928,0.6793,0.67928,0.67929,20.79,0.67936,0.67939,0.67936,0.67938,21.12,False
'2018-08-01T06:47:00',0.67928,0.67929,0.67928,0.67929,27.26,0.67938,0.67938,0.67937,0.67938,15.03,False
'2018-08-01T06:48:00',0.67929,0.67929,0.67928,0.67928,3.25,0.67938,0.67938,0.67937,0.67937,2.99,True
'2018-08-01T06:49:00',0.6793,0.6793,0.67929,0.67929,4.0,0.67937,0.67938,0.67937,0.67938,5.07,False
'2018-08-01T06:50:00',0.67928,0.67928,0.67919,0.67925,17.15,0.67937,0.67937,0.67927,0.67933,14.6,False
'2018-08-01T06:51:00',0.67925,0.67926,0.67923,0.67924,11.26,0.67932,0.67933,0.67931,0.67932,7.12,True
'2018-08-01T06:52:00',0.67924,0.67926,0.67923,0.67925,15.69,0.67934,0.67934,0.6793,0.67933,9.19,False
'2018-08-01T06:53:00',0.67922,0.67927,0.6792,0.67923,46.43,0.67931,0.67935,0.67929,0.67933,25.15,True
'2018-08-01T06:54:00',0.67923,0.67926,0.67923,0.67925,19.59,0.67932,0.67934,0.67932,0.67934,14.1,True
'2018-08-01T06:55:00',0.67926,0.67926,0.67925,0.67925,7.29,0.67933,0.67935,0.67933,0.67935,7.49,False
'2018-08-01T06:56:00',0.67923,0.67923,0.67918,0.67919,17.76,0.6793,0.6793,0.67926,0.67928,10.36,False
'2018-08-01T06:57:00',0.67919,0.67919,0.67919,0.67919,5.09,0.67928,0.67928,0.67928,0.67928,3.0,True
'2018-08-01T06:58:00',0.67919,0.67928,0.67919,0.67927,26.48,0.67929,0.67937,0.67929,0.67934,27.29,False
'2018-08-01T06:59:00',0.67927,0.67927,0.67921,0.67925,27.89,0.67935,0.67935,0.6793,0.67935,22.36,True
'2018-08-01T07:00:00',0.67924,0.67927,0.67919,0.67926,60.16,0.67934,0.67936,0.67929,0.67936,59.09,True
'2018-08-01T07:01:00',0.67926,0.67927,0.67924,0.67927,28.8,0.67935,0.67936,0.67933,0.67936,21.24,False
'2018-08-01T07:02:00',0.67926,0.67927,0.67926,0.67927,18.36,0.67936,0.67936,0.67935,0.67935,16.25,True
'2018-08-01T07:03:00',0.67927,0.67937,0.67927,0.67936,23.36,0.67935,0.67947,0.67935,0.67946,26.82,True
'2018-08-01T07:04:00',0.67936,0.67956,0.67936,0.67946,70.16,0.67947,0.67966,0.67946,0.67956,70.93,True
'2018-08-01T07:05:00',0.67946,0.67951,0.67945,0.67951,12.79,0.67956,0.67956,0.67954,0.67956,15.18,True
'2018-08-01T07:06:00',0.67955,0.67956,0.67949,0.67951,16.86,0.67962,0.67962,0.67957,0.67961,19.21,True
'2018-08-01T07:07:00',0.67951,0.67959,0.67951,0.67957,37.06,0.67961,0.67967,0.67961,0.67965,32.74,False
'2018-08-01T07:08:00',0.67958,0.67958,0.67949,0.67951,22.36,0.67964,0.67966,0.67958,0.6796,20.95,False
'2018-08-01T07:09:00',0.67951,0.67956,0.67945,0.67947,40.44,0.6796,0.67963,0.67953,0.67956,65.9,False
'2018-08-01T07:10:00',0.67943,0.67947,0.67939,0.67939,45.07,0.67952,0.67956,0.67947,0.67948,39.76,True
'2018-08-01T07:11:00',0.6794,0.6794,0.6794,0.6794,2.24,0.67949,0.67949,0.67949,0.67949,3.05,False
'2018-08-01T07:12:00',0.67939,0.6794,0.67938,0.6794,25.96,0.67948,0.67949,0.67945,0.67949,27.45,False
'2018-08-01T07:13:00',0.67939,0.67939,0.67934,0.67934,27.09,0.67949,0.67949,0.67943,0.67943,30.73,False
'2018-08-01T07:14:00',0.67934,0.67934,0.67927,0.67928,26.13,0.67942,0.67942,0.67934,0.67936,17.72,False
'2018-08-01T07:15:00',0.67927,0.67929,0.67927,0.67927,20.67,0.67936,0.67937,0.67934,0.67935,10.0,False
'2018-08-01T07:16:00',0.67928,0.67929,0.67925,0.67927,13.96,0.67935,0.67935,0.67934,0.67934,12.94,True
'2018-08-01T07:17:00',0.67927,0.67927,0.67926,0.67927,3.87,0.67933,0.67935,0.67933,0.67935,3.0,True
'2018-08-01T07:18:00',0.67927,0.67927,0.67927,0.67927,13.35,0.67936,0.67936,0.67934,0.67936,10.49,True
'2018-08-01T07:19:00',0.67927,0.67937,0.67927,0.67936,25.29,0.67937,0.67946,0.67937,0.67946,19.8,True
'2018-08-01T07:20:00',0.67939,0.67947,0.67937,0.67938,29.94,0.67948,0.67954,0.67946,0.67947,26.8,True
'2018-08-01T07:21:00',0.67938,0.6794,0.67937,0.6794,25.84,0.67947,0.67949,0.67944,0.67949,13.86,True
'2018-08-01T07:22:00',0.67943,0.67953,0.6794,0.67952,61.59,0.6795,0.67962,0.67946,0.67959,50.53,True
'2018-08-01T07:23:00',0.67953,0.67964,0.67949,0.67954,56.31,0.67959,0.67972,0.67956,0.67964,71.69,True
'2018-08-01T07:24:00',0.67953,0.67957,0.67949,0.67955,26.51,0.67962,0.67966,0.67958,0.67965,45.97,True
'2018-08-01T07:25:00',0.67954,0.67957,0.67949,0.67957,21.36,0.67963,0.67965,0.67959,0.67965,20.59,True
'2018-08-01T07:26:00',0.67956,0.67966,0.67956,0.67966,25.28,0.67966,0.67976,0.67965,0.67976,30.3,False
'2018-08-01T07:27:00',0.67966,0.67966,0.67965,0.67965,8.52,0.67976,0.67976,0.67976,0.67976,5.98,False
'2018-08-01T07:28:00',0.67965,0.67966,0.67953,0.67958,49.59,0.67976,0.67976,0.67964,0.67968,43.09,False
'2018-08-01T07:29:00',0.67958,0.67962,0.67948,0.67954,37.75,0.67969,0.6797,0.67956,0.67964,42.85,False
'2018-08-01T07:30:00',0.67954,0.67957,0.67949,0.67949,21.95,0.67964,0.67966,0.67957,0.67957,25.72,False
'2018-08-01T07:31:00',0.67949,0.67949,0.67944,0.67946,22.16,0.67955,0.67955,0.67953,0.67954,16.86,False
'2018-08-01T07:32:00',0.67946,0.67946,0.67939,0.67939,24.54,0.67955,0.67955,0.67949,0.67949,19.93,False
'2018-08-01T07:33:00',0.67939,0.67945,0.67938,0.67938,53.73,0.67949,0.67954,0.67946,0.67947,40.43,False
'2018-08-01T07:34:00',0.67939,0.67946,0.67937,0.67938,24.7,0.67948,0.67954,0.67945,0.67947,23.7,False
'2018-08-01T07:35:00',0.67938,0.67938,0.67937,0.67937,6.23,0.67947,0.67947,0.67944,0.67944,5.27,False
'2018-08-01T07:36:00',0.67936,0.67937,0.67935,0.67936,30.08,0.67945,0.67946,0.67942,0.67945,38.87,False
'2018-08-01T07:37:00',0.67936,0.67936,0.67926,0.67927,27.45,0.67945,0.67945,0.67933,0.67936,28.27,False
'2018-08-01T07:38:00',0.67927,0.6793,0.67926,0.67927,26.8,0.67936,0.67938,0.67934,0.67934,24.54,False
'2018-08-01T07:39:00',0.67926,0.67927,0.67921,0.67925,44.82,0.67936,0.67936,0.67929,0.67934,35.48,False
'2018-08-01T07:40:00',0.67924,0.67925,0.67924,0.67924,12.68,0.67934,0.67934,0.67933,0.67933,6.24,True
'2018-08-01T07:41:00',0.67926,0.67928,0.67926,0.67927,28.08,0.67934,0.67937,0.67934,0.67937,23.86,True
'2018-08-01T07:42:00',0.67927,0.67929,0.67926,0.67929,41.2,0.67937,0.67938,0.67935,0.67938,29.6,True
'2018-08-01T07:43:00',0.67928,0.67936,0.67927,0.67936,33.06,0.67938,0.67945,0.67936,0.67945,34.73,True
'2018-08-01T07:44:00',0.67936,0.67937,0.67929,0.67937,24.76,0.67946,0.67946,0.67938,0.67944,21.27,True
'2018-08-01T07:45:00',0.67935,0.67939,0.67928,0.67939,34.06,0.67945,0.67948,0.67937,0.67948,27.41,False
'2018-08-01T07:46:00',0.6794,0.6794,0.67929,0.67937,19.9,0.67948,0.67948,0.67936,0.67946,20.5,False
'2018-08-01T07:47:00',0.67937,0.67937,0.67925,0.67927,45.79,0.67946,0.67946,0.67934,0.67936,38.41,False
'2018-08-01T07:48:00',0.67927,0.67928,0.67927,0.67927,19.31,0.67936,0.67938,0.67936,0.67936,15.62,False
'2018-08-01T07:49:00',0.67927,0.67927,0.67924,0.67927,18.47,0.67936,0.67936,0.67932,0.67935,17.35,False
'2018-08-01T07:50:00',0.67928,0.6793,0.67924,0.67926,24.88,0.67937,0.67939,0.67933,0.67936,18.37,True
'2018-08-01T07:51:00',0.67927,0.67935,0.67926,0.67935,29.53,0.67937,0.67945,0.67936,0.67945,28.83,False
'2018-08-01T07:52:00',0.67934,0.67934,0.67931,0.67931,28.47,0.67943,0.67943,0.67936,0.6794,17.32,False
'2018-08-01T07:53:00',0.67931,0.67931,0.67925,0.67927,45.58,0.6794,0.6794,0.67933,0.67936,36.37,True
'2018-08-01T07:54:00',0.67928,0.67931,0.67927,0.67928,18.34,0.67935,0.67938,0.67935,0.67938,15.89,False
'2018-08-01T07:55:00',0.67928,0.67928,0.6792,0.6792,29.71,0.67934,0.67934,0.67927,0.67927,18.42,False
'2018-08-01T07:56:00',0.6792,0.6792,0.67909,0.67919,42.54,0.67927,0.67927,0.67918,0.67927,39.81,True
'2018-08-01T07:57:00',0.67919,0.67921,0.67915,0.6792,25.95,0.67927,0.67927,0.67922,0.67927,19.38,True
'2018-08-01T07:58:00',0.67919,0.67946,0.67919,0.67938,30.2,0.67927,0.67955,0.67926,0.67946,25.39,False
'2018-08-01T07:59:00',0.67938,0.67944,0.67937,0.67937,36.7,0.67945,0.67952,0.67944,0.67944,25.2,True
'2018-08-01T08:00:00',0.67937,0.67938,0.67936,0.67938,10.58,0.67944,0.67946,0.67944,0.67945,7.45,False
'2018-08-01T08:01:00',0.67938,0.67938,0.67907,0.67915,77.36,0.67945,0.67945,0.67916,0.67924,51.32,True
'2018-08-01T08:02:00',0.67915,0.67925,0.67909,0.67925,98.74,0.67923,0.67935,0.67915,0.67935,74.24,True
'2018-08-01T08:03:00',0.67924,0.67936,0.67923,0.67936,55.69,0.67932,0.67946,0.67932,0.67946,50.7,True
'2018-08-01T08:04:00',0.67936,0.67941,0.67932,0.67938,50.16,0.67946,0.6795,0.67942,0.67948,41.24,False
'2018-08-01T08:05:00',0.67937,0.67948,0.67936,0.67936,41.98,0.67947,0.67957,0.67943,0.67944,35.11,False
'2018-08-01T08:06:00',0.67935,0.67935,0.67917,0.67917,44.76,0.67944,0.67944,0.67926,0.67926,41.82,True
'2018-08-01T08:07:00',0.67916,0.67923,0.67915,0.67919,48.46,0.67924,0.6793,0.67923,0.67926,29.48,False
'2018-08-01T08:08:00',0.67918,0.67918,0.67899,0.67908,65.61,0.67926,0.67926,0.67908,0.67916,39.31,False
'2018-08-01T08:09:00',0.67908,0.67908,0.67898,0.67903,25.99,0.67915,0.67915,0.67904,0.67909,23.54,True
'2018-08-01T08:10:00',0.67902,0.67907,0.67895,0.67905,52.23,0.67909,0.67914,0.67903,0.67914,46.44,False
'2018-08-01T08:11:00',0.67905,0.67907,0.67898,0.67899,34.32,0.67913,0.67915,0.67906,0.67906,30.67,False
'2018-08-01T08:12:00',0.67899,0.67907,0.67887,0.67889,61.45,0.67906,0.67915,0.67894,0.67896,49.62,True
'2018-08-01T08:13:00',0.67891,0.67931,0.67891,0.67927,85.89,0.67897,0.67937,0.67897,0.67935,66.34,False
'2018-08-01T08:14:00',0.67927,0.67939,0.67915,0.67916,93.34,0.67935,0.67946,0.6792,0.67924,72.32,False
'2018-08-01T08:15:00',0.67916,0.67916,0.67905,0.67907,29.87,0.67923,0.67923,0.67912,0.67914,24.21,True
'2018-08-01T08:16:00',0.67907,0.67917,0.67907,0.67917,31.53,0.67915,0.67926,0.67915,0.67926,31.2,False
'2018-08-01T08:17:00',0.67917,0.67917,0.67907,0.67909,47.82,0.67924,0.67924,0.67914,0.67917,42.76,False
'2018-08-01T08:18:00',0.6791,0.6791,0.67902,0.67907,31.87,0.67919,0.67919,0.6791,0.67916,31.0,True
'2018-08-01T08:19:00',0.67908,0.67909,0.67904,0.67908,49.26,0.67915,0.67918,0.67912,0.67917,52.64,False
'2018-08-01T08:20:00',0.67908,0.67917,0.679,0.67907,72.79,0.67917,0.67925,0.67908,0.67915,52.12,True
'2018-08-01T08:21:00',0.67906,0.67909,0.67903,0.67909,69.56,0.67915,0.67917,0.67911,0.67917,36.56,False
'2018-08-01T08:22:00',0.67909,0.6791,0.679,0.67906,40.63,0.67918,0.67919,0.67909,0.67915,40.24,True
'2018-08-01T08:23:00',0.67908,0.6792,0.67906,0.67918,41.48,0.67915,0.67929,0.67915,0.67927,39.73,False
'2018-08-01T08:24:00',0.67918,0.67918,0.67906,0.67909,46.91,0.67926,0.67926,0.67913,0.67916,62.6,False
'2018-08-01T08:25:00',0.67909,0.67917,0.67893,0.67897,92.96,0.67916,0.67925,0.67902,0.67908,99.59,False
'2018-08-01T08:26:00',0.67899,0.67905,0.67889,0.6789,78.44,0.67908,0.67915,0.679,0.679,111.56,True
'2018-08-01T08:27:00',0.67891,0.67897,0.67891,0.67895,57.58,0.67901,0.67906,0.67901,0.67905,69.15,True
'2018-08-01T08:28:00',0.67895,0.67899,0.67889,0.67899,83.53,0.67903,0.67909,0.67899,0.67909,88.47,False
'2018-08-01T08:29:00',0.679,0.67908,0.67891,0.67894,129.72,0.67909,0.67917,0.67901,0.67904,129.59,False
'2018-08-01T08:30:00',0.67894,0.67899,0.67889,0.67893,69.09,0.67904,0.67908,0.67898,0.67903,71.02,True
'2018-08-01T08:31:00',0.67892,0.67901,0.67892,0.67899,57.58,0.67902,0.6791,0.67902,0.67908,61.71,False
'2018-08-01T08:32:00',0.679,0.679,0.67888,0.67897,48.77,0.67909,0.67909,0.67897,0.67905,61.58,True
'2018-08-01T08:33:00',0.67897,0.67906,0.67896,0.679,72.52,0.67905,0.67913,0.67905,0.67908,49.5,False
'2018-08-01T08:34:00',0.679,0.67905,0.67891,0.67897,116.98,0.67908,0.67913,0.67902,0.67906,92.5,True
'2018-08-01T08:35:00',0.67897,0.67907,0.67897,0.67902,41.64,0.67907,0.67917,0.67907,0.67911,77.04,False
'2018-08-01T08:36:00',0.67901,0.67902,0.67901,0.67901,23.66,0.6791,0.67912,0.6791,0.67911,27.71,True
'2018-08-01T08:37:00',0.67901,0.67904,0.679,0.67904,12.84,0.6791,0.67912,0.6791,0.67912,19.02,False
'2018-08-01T08:38:00',0.67904,0.67905,0.679,0.679,50.07,0.67912,0.67915,0.67908,0.6791,65.1,True
'2018-08-01T08:39:00',0.679,0.67906,0.67894,0.67906,74.04,0.6791,0.67914,0.67901,0.67914,93.46,True
'2018-08-01T08:40:00',0.67906,0.67922,0.679,0.67907,77.76,0.67914,0.67931,0.6791,0.67915,81.23,True
'2018-08-01T08:41:00',0.67907,0.67916,0.67906,0.6791,65.61,0.67916,0.67924,0.67913,0.67919,74.53,False
'2018-08-01T08:42:00',0.6791,0.6791,0.67906,0.67906,37.45,0.67919,0.67919,0.67914,0.67915,22.71,True
'2018-08-01T08:43:00',0.67907,0.67913,0.67906,0.6791,70.24,0.67915,0.67922,0.67915,0.67919,38.2,True
'2018-08-01T08:44:00',0.67913,0.67918,0.67908,0.67918,58.93,0.6792,0.67928,0.67916,0.67928,36.36,False
'2018-08-01T08:45:00',0.67918,0.67927,0.67907,0.67907,88.02,0.67928,0.67935,0.67916,0.67916,99.74,True
'2018-08-01T08:46:00',0.67907,0.67926,0.67907,0.67926,52.18,0.67916,0.67935,0.67916,0.67934,45.89,True
'2018-08-01T08:47:00',0.67928,0.67933,0.67925,0.67929,51.81,0.67935,0.67941,0.67933,0.67938,50.66,True
'2018-08-01T08:48:00',0.67929,0.67949,0.67927,0.67949,50.55,0.67938,0.67958,0.67935,0.67958,35.23,False
'2018-08-01T08:49:00',0.67949,0.67953,0.67929,0.67929,61.32,0.67958,0.67962,0.6794,0.6794,64.14,True
'2018-08-01T08:50:00',0.67931,0.67935,0.67931,0.67935,59.92,0.6794,0.67946,0.6794,0.67945,45.68,True
'2018-08-01T08:51:00',0.67935,0.6794,0.6793,0.67939,42.63,0.67944,0.6795,0.67939,0.6795,38.39,True
'2018-08-01T08:52:00',0.67939,0.67948,0.67939,0.67946,71.4,0.6795,0.67958,0.67949,0.67955,70.41,True
'2018-08-01T08:53:00',0.67946,0.67949,0.67946,0.67948,44.84,0.67955,0.67959,0.67955,0.67958,65.21,False
'2018-08-01T08:54:00',0.67948,0.67948,0.67928,0.6793,92.99,0.67957,0.67958,0.67939,0.67939,88.6,False
'2018-08-01T08:55:00',0.67929,0.67929,0.6792,0.6792,39.57,0.6794,0.6794,0.67929,0.67929,36.0,True
'2018-08-01T08:56:00',0.6792,0.67922,0.67909,0.67921,64.5,0.67929,0.67931,0.67919,0.6793,70.39,False
'2018-08-01T08:57:00',0.6792,0.6792,0.67905,0.6791,70.86,0.6793,0.6793,0.67915,0.6792,81.35,True
'2018-08-01T08:58:00',0.6791,0.67918,0.6791,0.67917,37.7,0.67919,0.67928,0.67919,0.67927,34.39,True
'2018-08-01T08:59:00',0.67917,0.67929,0.67917,0.67919,107.55,0.67927,0.67938,0.67927,0.67929,106.05,True
'2018-08-01T09:00:00',0.67919,0.67923,0.6791,0.6792,118.57,0.67929,0.67934,0.67918,0.6793,121.57,True
'2018-08-01T09:01:00',0.6792,0.67932,0.67913,0.6793,105.49,0.6793,0.67941,0.67923,0.67938,94.04,False
'2018-08-01T09:02:00',0.67929,0.67937,0.67924,0.67924,67.98,0.67938,0.67946,0.67934,0.67934,62.03,False
'2018-08-01T09:03:00',0.67924,0.67924,0.67904,0.6791,67.82,0.67934,0.67934,0.67913,0.6792,77.05,False
'2018-08-01T09:04:00',0.67911,0.67912,0.67902,0.67902,92.95,0.6792,0.67921,0.67909,0.67909,116.81,False
'2018-08-01T09:05:00',0.679,0.679,0.67883,0.67884,77.99,0.67908,0.67908,0.67891,0.67893,58.57,True
'2018-08-01T09:06:00',0.67884,0.67886,0.67864,0.67886,90.53,0.67893,0.67895,0.6787,0.67895,91.03,False
'2018-08-01T09:07:00',0.67885,0.67888,0.67881,0.67881,66.07,0.67895,0.67898,0.67889,0.67889,51.39,True
'2018-08-01T09:08:00',0.67881,0.67896,0.67879,0.67884,46.7,0.67889,0.67904,0.67887,0.67893,56.63,False
'2018-08-01T09:09:00',0.67885,0.67889,0.67876,0.67876,70.49,0.67894,0.67898,0.67884,0.67884,52.79,True
'2018-08-01T09:10:00',0.67876,0.67913,0.67875,0.67911,115.1,0.67883,0.6792,0.67883,0.6792,133.7,False
'2018-08-01T09:11:00',0.6791,0.67911,0.6788,0.67883,101.13,0.67919,0.67919,0.67888,0.67892,122.6,True
'2018-08-01T09:12:00',0.67883,0.679,0.67882,0.679,61.55,0.6789,0.6791,0.6789,0.6791,89.58,True
'2018-08-01T09:13:00',0.67901,0.67911,0.67901,0.6791,46.24,0.6791,0.67921,0.6791,0.67919,53.4,True
'2018-08-01T09:14:00',0.6791,0.67932,0.67904,0.67931,61.74,0.67919,0.6794,0.67912,0.6794,77.61,False
'2018-08-01T09:15:00',0.6793,0.6793,0.67903,0.67918,88.97,0.67939,0.67939,0.67912,0.67926,102.47,True
'2018-08-01T09:16:00',0.67918,0.67929,0.67917,0.67927,49.62,0.67927,0.67937,0.67926,0.67937,38.88,False
'2018-08-01T09:17:00',0.67928,0.67928,0.6792,0.6792,48.93,0.67935,0.67937,0.67929,0.67929,71.16,True
'2018-08-01T09:18:00',0.6792,0.67942,0.67915,0.6794,59.56,0.67929,0.67949,0.67924,0.67949,71.37,False
'2018-08-01T09:19:00',0.6794,0.67941,0.67933,0.67938,42.1,0.67949,0.67949,0.67943,0.67948,29.26,True
'2018-08-01T09:20:00',0.67939,0.67951,0.67939,0.6795,55.73,0.67947,0.67959,0.67947,0.67959,56.65,False
'2018-08-01T09:21:00',0.6795,0.67951,0.6795,0.6795,10.88,0.67959,0.67959,0.67958,0.67958,6.5,True
'2018-08-01T09:22:00',0.6795,0.67971,0.6795,0.67971,29.04,0.67958,0.67981,0.67958,0.67981,39.55,False
'2018-08-01T09:23:00',0.67971,0.67971,0.67959,0.6796,23.92,0.6798,0.6798,0.67967,0.67968,14.74,True
'2018-08-01T09:24:00',0.67965,0.67967,0.6796,0.67962,33.27,0.67969,0.67973,0.67965,0.67967,37.62,True
'2018-08-01T09:25:00',0.67962,0.67972,0.6796,0.67963,42.98,0.67968,0.67979,0.67967,0.67973,70.64,True
'2018-08-01T09:26:00',0.67961,0.67971,0.67961,0.67971,41.43,0.67971,0.67981,0.67968,0.67981,26.44,True
'2018-08-01T09:27:00',0.67972,0.67977,0.67971,0.67972,41.12,0.6798,0.67984,0.6798,0.67982,29.05,False
'2018-08-01T09:28:00',0.67971,0.67972,0.67971,0.67971,26.98,0.67981,0.67981,0.67981,0.67981,18.35,False
'2018-08-01T09:29:00',0.67971,0.67972,0.67958,0.67972,87.34,0.67981,0.67981,0.67966,0.67979,82.26,False
'2018-08-01T09:30:00',0.67972,0.6798,0.67966,0.67971,71.54,0.67978,0.67989,0.67973,0.67979,70.6,False
'2018-08-01T09:31:00',0.67971,0.67971,0.6796,0.67963,30.82,0.67979,0.67979,0.67969,0.67971,52.97,False
'2018-08-01T09:32:00',0.67961,0.67961,0.67954,0.67956,20.67,0.67971,0.67971,0.67962,0.67964,30.7,True
'2018-08-01T09:33:00',0.67957,0.67963,0.67951,0.67962,34.0,0.67965,0.67971,0.67957,0.67971,38.84,True
'2018-08-01T09:34:00',0.67963,0.67974,0.67963,0.67974,51.9,0.67971,0.67981,0.67971,0.67981,54.78,True
'2018-08-01T09:35:00',0.67973,0.67981,0.67972,0.67981,76.34,0.67981,0.6799,0.6798,0.67989,91.81,False
'2018-08-01T09:36:00',0.6798,0.6798,0.67971,0.67977,76.32,0.67989,0.6799,0.67981,0.67987,98.38,False
'2018-08-01T09:37:00',0.67978,0.67983,0.67972,0.67972,65.39,0.67987,0.67991,0.67981,0.67981,70.05,False
'2018-08-01T09:38:00',0.67972,0.67972,0.67969,0.67969,44.51,0.6798,0.6798,0.67976,0.67979,46.97,True
'2018-08-01T09:39:00',0.67968,0.67972,0.67968,0.67971,32.31,0.67978,0.67982,0.67978,0.67981,25.51,False
'2018-08-01T09:40:00',0.67971,0.67972,0.6797,0.6797,24.16,0.67981,0.67981,0.67977,0.67977,22.82,True
'2018-08-01T09:41:00',0.67969,0.67978,0.67969,0.67971,34.98,0.67976,0.67986,0.67976,0.67979,26.81,True
'2018-08-01T09:42:00',0.67971,0.67979,0.67971,0.67974,57.76,0.6798,0.67987,0.67979,0.67982,54.26,False
'2018-08-01T09:43:00',0.67974,0.67977,0.67972,0.67972,19.72,0.67982,0.67985,0.67981,0.67981,13.73,False
'2018-08-01T09:44:00',0.67971,0.67973,0.67971,0.67972,33.78,0.6798,0.67981,0.6798,0.67981,25.21,False
'2018-08-01T09:45:00',0.67971,0.67971,0.6797,0.6797,19.18,0.6798,0.6798,0.67977,0.67979,32.24,False
'2018-08-01T09:46:00',0.6797,0.67972,0.67959,0.67959,51.38,0.67979,0.6798,0.67968,0.67968,40.93,False
'2018-08-01T09:47:00',0.67958,0.67961,0.67953,0.67953,84.8,0.67966,0.6797,0.67961,0.67961,97.55,True
'2018-08-01T09:48:00',0.67952,0.67963,0.67952,0.67963,68.85,0.6796,0.67971,0.6796,0.6797,68.64,False
'2018-08-01T09:49:00',0.67963,0.67964,0.6795,0.67951,73.86,0.67971,0.67971,0.67958,0.67959,60.81,True
'2018-08-01T09:50:00',0.67952,0.67962,0.6795,0.67957,70.61,0.67959,0.6797,0.67957,0.67965,78.2,True
'2018-08-01T09:51:00',0.67957,0.67967,0.67957,0.6796,67.85,0.67966,0.67975,0.67965,0.67969,77.84,False
'2018-08-01T09:52:00',0.6796,0.6796,0.67944,0.67945,56.36,0.67968,0.67968,0.67952,0.67954,55.77,False
'2018-08-01T09:53:00',0.67945,0.67945,0.6794,0.6794,32.91,0.67953,0.67953,0.67948,0.67949,25.42,False
'2018-08-01T09:54:00',0.67941,0.67946,0.67929,0.6794,114.15,0.67949,0.67954,0.67937,0.67949,97.58,False
'2018-08-01T09:55:00',0.67941,0.67941,0.6793,0.6793,64.73,0.67949,0.6795,0.67937,0.67937,55.34,True
'2018-08-01T09:56:00',0.67929,0.67945,0.67929,0.67944,57.91,0.67938,0.67954,0.67937,0.67953,69.16,False
'2018-08-01T09:57:00',0.67945,0.67945,0.67939,0.67939,33.59,0.67953,0.67953,0.67946,0.67946,28.64,True
'2018-08-01T09:58:00',0.67938,0.67947,0.67938,0.67942,72.64,0.67947,0.67956,0.67947,0.67952,81.52,False
'2018-08-01T09:59:00',0.67942,0.67952,0.67939,0.67941,114.02,0.67951,0.6796,0.67947,0.67949,81.33,True
'2018-08-01T10:00:00',0.67941,0.67963,0.67941,0.67963,86.64,0.67948,0.67971,0.67948,0.67971,95.21,False
'2018-08-01T10:01:00',0.67965,0.67973,0.67943,0.67952,117.13,0.67973,0.67982,0.67952,0.6796,135.58,False
'2018-08-01T10:02:00',0.67952,0.67958,0.6795,0.6795,113.18,0.67961,0.67966,0.67958,0.67958,123.36,True
'2018-08-01T10:03:00',0.6795,0.67972,0.6795,0.67951,84.83,0.67957,0.6798,0.67957,0.67959,103.49,False
'2018-08-01T10:04:00',0.6795,0.67956,0.67939,0.67947,79.69,0.67959,0.67966,0.67948,0.67954,76.12,False
'2018-08-01T10:05:00',0.67945,0.67952,0.67942,0.67943,55.25,0.67954,0.67959,0.6795,0.6795,64.21,False
'2018-08-01T10:06:00',0.67941,0.67947,0.67936,0.67938,50.92,0.6795,0.67951,0.67942,0.67946,67.69,True
'2018-08-01T10:07:00',0.67941,0.67964,0.67941,0.6795,72.48,0.67946,0.67972,0.67946,0.67957,86.63,True
'2018-08-01T10:08:00',0.6795,0.67963,0.6795,0.67957,76.29,0.67957,0.67969,0.67956,0.67966,59.45,True
'2018-08-01T10:09:00',0.67957,0.67971,0.67957,0.67965,54.96,0.67964,0.67978,0.67964,0.67973,41.6,False
'2018-08-01T10:10:00',0.67965,0.67965,0.67957,0.67959,60.98,0.67973,0.67973,0.67964,0.67967,30.24,False
'2018-08-01T10:11:00',0.67959,0.67966,0.67954,0.67956,96.08,0.67967,0.67972,0.67961,0.67962,59.56,True
'2018-08-01T10:12:00',0.67956,0.67966,0.67949,0.67966,51.72,0.67964,0.67973,0.67956,0.67973,32.99,False
'2018-08-01T10:13:00',0.67968,0.6797,0.67959,0.67959,55.85,0.67974,0.67977,0.67966,0.67966,41.36,True
'2018-08-01T10:14:00',0.67959,0.67972,0.67959,0.67963,72.1,0.67966,0.67978,0.67966,0.67971,37.0,False
'2018-08-01T10:15:00',0.67963,0.67969,0.67961,0.67962,106.64,0.67972,0.67977,0.67969,0.6797,50.08,True
'2018-08-01T10:16:00',0.67962,0.67973,0.67962,0.67969,53.23,0.6797,0.67979,0.6797,0.67976,33.1,False
'2018-08-01T10:17:00',0.67969,0.67969,0.67962,0.67962,39.6,0.67976,0.67977,0.67969,0.67969,24.0,False
'2018-08-01T10:18:00',0.67962,0.67962,0.67943,0.67945,56.75,0.67968,0.67968,0.67952,0.67953,28.34,False
'2018-08-01T10:19:00',0.67945,0.67945,0.67942,0.67944,34.72,0.67955,0.67955,0.67951,0.67953,37.4,True
'2018-08-01T10:20:00',0.67945,0.67957,0.67941,0.67956,69.86,0.67954,0.67966,0.67951,0.67966,56.63,True
'2018-08-01T10:21:00',0.67957,0.67961,0.67957,0.6796,65.01,0.67966,0.6797,0.67966,0.67969,45.92,True
'2018-08-01T10:22:00',0.6796,0.67979,0.6796,0.6797,79.27,0.6797,0.67988,0.6797,0.6798,95.1,False
'2018-08-01T10:23:00',0.6797,0.6797,0.67952,0.67957,96.8,0.67979,0.67979,0.6796,0.67966,85.84,True
'2018-08-01T10:24:00',0.67957,0.67968,0.67957,0.67968,35.6,0.67966,0.67978,0.67966,0.67978,39.51,False
'2018-08-01T10:25:00',0.67968,0.67968,0.67953,0.67965,49.72,0.67977,0.67978,0.67961,0.67974,58.54,True
'2018-08-01T10:26:00',0.67965,0.67967,0.67965,0.67966,48.48,0.67974,0.67977,0.67974,0.67975,34.25,True
'2018-08-01T10:27:00',0.67965,0.67969,0.67965,0.67969,27.93,0.67975,0.67979,0.67974,0.67977,31.56,True
'2018-08-01T10:28:00',0.67969,0.67974,0.67968,0.67972,71.73,0.67977,0.67984,0.67976,0.6798,67.19,True
'2018-08-01T10:29:00',0.67972,0.67981,0.67972,0.67974,57.58,0.6798,0.67988,0.6798,0.67983,56.46,True
'2018-08-01T10:30:00',0.67973,0.67993,0.67971,0.67992,85.14,0.67981,0.68001,0.67979,0.68,66.72,False
'2018-08-01T10:31:00',0.67991,0.67993,0.6799,0.67991,55.79,0.68,0.68002,0.67999,0.68,36.86,True
'2018-08-01T10:32:00',0.6799,0.68,0.67974,0.67992,102.74,0.68,0.68008,0.67983,0.68001,105.9,True
'2018-08-01T10:33:00',0.67992,0.68,0.67992,0.67997,43.28,0.68,0.68008,0.68,0.68007,51.33,False
'2018-08-01T10:34:00',0.67997,0.68004,0.67992,0.67997,59.8,0.68007,0.68012,0.68001,0.68006,50.33,False
'2018-08-01T10:35:00',0.67997,0.67997,0.67988,0.6799,82.48,0.68006,0.68006,0.67996,0.67999,86.32,True
'2018-08-01T10:36:00',0.6799,0.68006,0.6799,0.68001,115.1,0.67998,0.68015,0.67998,0.68009,103.99,False
'2018-08-01T10:37:00',0.68001,0.68003,0.67989,0.6799,48.85,0.6801,0.6801,0.67998,0.67999,39.64,True
'2018-08-01T10:38:00',0.6799,0.67998,0.67985,0.67996,70.21,0.67998,0.68005,0.67993,0.68004,70.23,False
'2018-08-01T10:39:00',0.67997,0.68008,0.67993,0.67993,81.64,0.68004,0.68013,0.68002,0.68002,110.1,False
'2018-08-01T10:40:00',0.67994,0.67996,0.67988,0.67988,40.96,0.68002,0.68005,0.67995,0.67996,36.71,False
'2018-08-01T10:41:00',0.67985,0.67985,0.67964,0.67965,93.81,0.67992,0.67993,0.67972,0.67974,60.4,True
'2018-08-01T10:42:00',0.67965,0.67991,0.67965,0.67988,116.86,0.67973,0.67999,0.67973,0.67996,124.95,False
'2018-08-01T10:43:00',0.67987,0.67987,0.67974,0.67975,50.4,0.67996,0.67996,0.67983,0.67983,63.64,True
'2018-08-01T10:44:00',0.67973,0.67993,0.67973,0.67993,61.11,0.67981,0.68002,0.67981,0.68002,51.83,True
'2018-08-01T10:45:00',0.67992,0.6801,0.67982,0.68009,83.15,0.68,0.68017,0.6799,0.68017,73.18,False
'2018-08-01T10:46:00',0.68008,0.68008,0.67996,0.67996,44.85,0.68017,0.68017,0.68005,0.68005,37.23,False
'2018-08-01T10:47:00',0.67996,0.67996,0.67978,0.67978,58.32,0.68006,0.68006,0.67987,0.67987,59.94,False
'2018-08-01T10:48:00',0.67978,0.67978,0.67973,0.67974,37.41,0.67987,0.67987,0.67981,0.67981,35.15,False
'2018-08-01T10:49:00',0.6797,0.67988,0.67965,0.67965,74.3,0.67979,0.67994,0.67972,0.67972,52.31,True
'2018-08-01T10:50:00',0.67964,0.67981,0.67961,0.67979,60.22,0.67972,0.67988,0.6797,0.67987,58.0,False
'2018-08-01T10:51:00',0.67978,0.67978,0.67965,0.67969,99.86,0.67987,0.67987,0.67973,0.67979,74.17,True
'2018-08-01T10:52:00',0.67971,0.67978,0.6796,0.67977,62.42,0.67979,0.67985,0.67968,0.67985,68.48,False
'2018-08-01T10:53:00',0.67979,0.67979,0.67969,0.67975,61.22,0.67987,0.67987,0.67977,0.67983,65.44,False
'2018-08-01T10:54:00',0.67975,0.67975,0.67964,0.6797,55.35,0.67982,0.67982,0.67971,0.67976,45.26,False
'2018-08-01T10:55:00',0.6797,0.67971,0.67956,0.67957,46.13,0.67977,0.67979,0.67965,0.67966,46.29,True
'2018-08-01T10:56:00',0.67957,0.67968,0.67957,0.67967,32.24,0.67965,0.67976,0.67965,0.67976,38.62,False
'2018-08-01T10:57:00',0.67967,0.67968,0.67954,0.67959,96.0,0.67976,0.67976,0.67964,0.67968,103.87,False
'2018-08-01T10:58:00',0.67958,0.67958,0.67949,0.67955,59.49,0.67968,0.67968,0.67958,0.67961,56.36,True
'2018-08-01T10:59:00',0.67955,0.67963,0.67952,0.67962,40.36,0.6796,0.67969,0.67959,0.67969,25.1,True
'2018-08-01T11:00:00',0.67962,0.67977,0.67961,0.67977,68.97,0.6797,0.67985,0.67969,0.67985,75.74,False
'2018-08-01T11:01:00',0.67977,0.67979,0.67969,0.67969,42.75,0.67985,0.67986,0.67978,0.67978,35.9,False
'2018-08-01T11:02:00',0.67971,0.67974,0.67963,0.67963,68.86,0.67978,0.6798,0.6797,0.67972,69.31,False
'2018-08-01T11:03:00',0.67964,0.67964,0.6795,0.67954,48.7,0.67971,0.67971,0.67958,0.67962,36.28,False
'2018-08-01T11:04:00',0.67954,0.67956,0.67949,0.67949,12.59,0.67963,0.67963,0.67958,0.67958,9.82,False
'2018-08-01T11:05:00',0.67949,0.67949,0.67945,0.67948,24.97,0.67958,0.67958,0.67954,0.67957,20.81,False
'2018-08-01T11:06:00',0.67948,0.67949,0.67948,0.67948,33.44,0.67957,0.67959,0.67957,0.67957,33.16,False
'2018-08-01T11:07:00',0.67948,0.67948,0.6794,0.6794,21.34,0.67956,0.67956,0.67948,0.67948,24.5,True
'2018-08-01T11:08:00',0.6794,0.67949,0.6794,0.67946,30.32,0.67948,0.67955,0.67948,0.67954,39.95,True
'2018-08-01T11:09:00',0.67947,0.6796,0.67947,0.67959,24.61,0.67954,0.67968,0.67953,0.67967,36.28,True
'2018-08-01T11:10:00',0.67961,0.67969,0.6796,0.67965,71.15,0.67968,0.67977,0.67968,0.67973,90.43,True
'2018-08-01T11:11:00',0.67966,0.6798,0.67966,0.67978,52.88,0.67975,0.67988,0.67975,0.67988,47.71,False
'2018-08-01T11:12:00',0.67979,0.67979,0.6797,0.6797,71.12,0.67988,0.67988,0.67978,0.67978,76.2,True
'2018-08-01T11:13:00',0.67971,0.67972,0.6797,0.67972,37.71,0.67978,0.67979,0.67978,0.67978,39.36,True
'2018-08-01T11:14:00',0.67972,0.67978,0.6797,0.67978,53.68,0.67978,0.67987,0.67978,0.67985,59.69,False
'2018-08-01T11:15:00',0.67978,0.67978,0.6797,0.67971,49.3,0.67985,0.67985,0.67979,0.6798,64.71,True
'2018-08-01T11:16:00',0.67971,0.67981,0.67971,0.67981,25.6,0.67979,0.67988,0.67979,0.67988,29.79,True
'2018-08-01T11:17:00',0.67981,0.67985,0.67979,0.67982,49.3,0.67988,0.67993,0.67987,0.6799,73.2,False
'2018-08-01T11:18:00',0.67982,0.67982,0.67962,0.67962,40.43,0.67989,0.67989,0.67968,0.67969,91.41,True
'2018-08-01T11:19:00',0.67962,0.67978,0.67962,0.67977,43.95,0.67969,0.67985,0.67969,0.67984,56.43,True
'2018-08-01T11:20:00',0.67975,0.67978,0.67973,0.67978,14.48,0.67982,0.67985,0.6798,0.67985,24.9,False
'2018-08-01T11:21:00',0.67978,0.67979,0.67963,0.67963,40.31,0.67986,0.67986,0.6797,0.6797,69.73,True
'2018-08-01T11:22:00',0.67963,0.67981,0.67963,0.67981,36.22,0.67971,0.67988,0.67971,0.67988,56.72,True
'2018-08-01T11:23:00',0.67981,0.67984,0.67979,0.67984,23.71,0.67988,0.67993,0.67986,0.67992,43.85,False
'2018-08-01T11:24:00',0.67984,0.6799,0.67983,0.67984,28.11,0.67992,0.67997,0.6799,0.6799,46.5,False
'2018-08-01T11:25:00',0.67984,0.67984,0.67983,0.67983,16.48,0.67991,0.67992,0.6799,0.6799,15.01,True
'2018-08-01T11:26:00',0.67983,0.67988,0.67982,0.67988,13.98,0.6799,0.67994,0.6799,0.67994,19.01,False
'2018-08-01T11:27:00',0.67988,0.67988,0.67982,0.67984,17.61,0.67994,0.67994,0.67989,0.67991,24.61,False
'2018-08-01T11:28:00',0.67984,0.67984,0.67976,0.67979,15.89,0.6799,0.6799,0.67982,0.67986,18.97,False
'2018-08-01T11:29:00',0.67979,0.67981,0.67975,0.67979,25.87,0.67987,0.67987,0.67981,0.67985,37.16,True
'2018-08-01T11:30:00',0.67979,0.67986,0.67975,0.67986,15.81,0.67986,0.67993,0.67981,0.67993,20.34,False
'2018-08-01T11:31:00',0.67986,0.67986,0.67982,0.67982,20.91,0.67992,0.67992,0.67989,0.67989,22.48,False
'2018-08-01T11:32:00',0.67981,0.67981,0.67971,0.67971,26.04,0.67989,0.6799,0.67978,0.67981,18.5,True
'2018-08-01T11:33:00',0.67974,0.67978,0.67973,0.67976,49.89,0.67982,0.67985,0.67981,0.67984,63.97,False
'2018-08-01T11:34:00',0.67975,0.67978,0.67962,0.67971,80.19,0.67984,0.67986,0.6797,0.67979,81.89,False
'2018-08-01T11:35:00',0.67972,0.67976,0.67965,0.67966,49.05,0.67979,0.67985,0.67972,0.67974,59.38,True
'2018-08-01T11:36:00',0.67966,0.67972,0.67966,0.67971,44.21,0.67974,0.6798,0.67974,0.6798,69.47,False
'2018-08-01T11:37:00',0.67973,0.6798,0.6797,0.6797,58.53,0.67981,0.67987,0.67978,0.67979,50.03,False
'2018-08-01T11:38:00',0.6797,0.6797,0.67959,0.67962,56.07,0.67978,0.67978,0.67967,0.67969,56.52,False
'2018-08-01T11:39:00',0.67963,0.67965,0.67957,0.67961,61.56,0.67969,0.67974,0.67965,0.6797,66.07,True
'2018-08-01T11:40:00',0.67962,0.67968,0.67961,0.67968,48.2,0.67969,0.67976,0.67969,0.67976,39.59,False
'2018-08-01T11:41:00',0.67968,0.67968,0.6796,0.6796,69.98,0.67976,0.67976,0.6797,0.6797,80.78,True
'2018-08-01T11:42:00',0.6796,0.67966,0.67958,0.67962,59.43,0.67969,0.67974,0.67967,0.6797,65.28,True
'2018-08-01T11:43:00',0.67962,0.67968,0.67962,0.67968,24.28,0.67971,0.67976,0.6797,0.67976,21.35,False
'2018-08-01T11:44:00',0.67969,0.67969,0.6796,0.67966,91.88,0.67978,0.67978,0.67969,0.67974,95.98,True
'2018-08-01T11:45:00',0.67966,0.67967,0.6796,0.67966,89.75,0.67974,0.67976,0.67967,0.67976,102.02,True
'2018-08-01T11:46:00',0.67967,0.67968,0.67964,0.67968,27.4,0.67976,0.67976,0.67973,0.67976,30.6,True
'2018-08-01T11:47:00',0.67967,0.67978,0.67967,0.67978,40.41,0.67976,0.67987,0.67975,0.67987,40.66,False
'2018-08-01T11:48:00',0.67978,0.67978,0.67973,0.67977,37.72,0.67987,0.67987,0.67982,0.67986,45.15,False
'2018-08-01T11:49:00',0.67977,0.67978,0.67972,0.67972,35.06,0.67986,0.67987,0.67981,0.67981,53.99,True
'2018-08-01T11:50:00',0.67974,0.67981,0.67974,0.6798,44.36,0.67981,0.67989,0.67981,0.67988,37.83,True
'2018-08-01T11:51:00',0.67981,0.67991,0.6798,0.67989,32.23,0.67988,0.67998,0.67987,0.67995,57.91,True
'2018-08-01T11:52:00',0.67989,0.68001,0.67989,0.68001,25.99,0.67995,0.68008,0.67995,0.68007,46.96,False
'2018-08-01T11:53:00',0.68,0.68,0.67996,0.67998,23.11,0.68007,0.68007,0.68002,0.68007,33.17,False
'2018-08-01T11:54:00',0.67999,0.68008,0.6799,0.67991,78.66,0.68006,0.68015,0.67999,0.67999,94.19,False
'2018-08-01T11:55:00',0.6799,0.6799,0.67979,0.67988,40.23,0.67997,0.67997,0.67987,0.67997,55.72,True
'2018-08-01T11:56:00',0.67989,0.67995,0.67989,0.67991,30.29,0.67997,0.68003,0.67997,0.67999,30.45,True
'2018-08-01T11:57:00',0.67991,0.67998,0.67991,0.67991,46.83,0.68,0.68006,0.68,0.68,44.72,False
'2018-08-01T11:58:00',0.6799,0.6799,0.67987,0.67988,40.35,0.68,0.68,0.67995,0.67997,38.84,True
'2018-08-01T11:59:00',0.67988,0.67998,0.67987,0.67998,51.1,0.67997,0.68007,0.67995,0.68007,57.42,True
'2018-08-01T12:00:00',0.67997,0.68017,0.67997,0.68006,115.64,0.68007,0.68026,0.68006,0.68014,100.42,True
'2018-08-01T12:01:00',0.68007,0.68014,0.68006,0.68011,48.78,0.68014,0.68023,0.68014,0.68019,49.35,False
'2018-08-01T12:02:00',0.68011,0.68012,0.68005,0.68006,29.72,0.68019,0.68019,0.68013,0.68014,30.35,True
'2018-08-01T12:03:00',0.68005,0.68007,0.68003,0.68006,44.43,0.68014,0.68016,0.6801,0.68016,27.3,False
'2018-08-01T12:04:00',0.68007,0.68007,0.67995,0.67996,98.02,0.68016,0.68016,0.68003,0.68004,93.14,True
'2018-08-01T12:05:00',0.67996,0.67998,0.67986,0.67998,49.82,0.68004,0.68006,0.67994,0.68006,46.27,False
'2018-08-01T12:06:00',0.67998,0.67998,0.67995,0.67997,21.29,0.68007,0.68007,0.68002,0.68005,26.2,False
'2018-08-01T12:07:00',0.67997,0.67997,0.67995,0.67995,12.23,0.68005,0.68005,0.68003,0.68003,10.56,True
'2018-08-01T12:08:00',0.67996,0.68008,0.67989,0.68008,79.56,0.68004,0.68016,0.67997,0.68016,61.44,True
'2018-08-01T12:09:00',0.68008,0.68017,0.68,0.68017,57.51,0.68016,0.68025,0.68007,0.68025,56.35,False
'2018-08-01T12:10:00',0.68018,0.68024,0.68009,0.68009,66.06,0.68025,0.68032,0.68018,0.68019,62.03,True
'2018-08-01T12:11:00',0.6801,0.68019,0.6801,0.68019,31.22,0.68019,0.68027,0.68019,0.68027,55.65,False
'2018-08-01T12:12:00',0.68019,0.68019,0.68016,0.68016,15.0,0.68024,0.68025,0.68022,0.68022,28.35,True
'2018-08-01T12:13:00',0.68015,0.68023,0.68012,0.68023,31.16,0.6802,0.68031,0.68019,0.68031,28.0,False
'2018-08-01T12:14:00',0.68024,0.68024,0.68012,0.68012,29.84,0.68032,0.68032,0.6802,0.6802,34.07,False
'2018-08-01T12:15:00',0.68011,0.68013,0.68005,0.68006,19.1,0.6802,0.68021,0.68013,0.68013,17.44,True
'2018-08-01T12:16:00',0.68004,0.68008,0.68,0.68008,42.47,0.68013,0.68017,0.68008,0.68017,52.31,True
'2018-08-01T12:17:00',0.68008,0.68014,0.68008,0.68011,54.34,0.68017,0.68022,0.68017,0.68019,48.99,False
'2018-08-01T12:18:00',0.68011,0.68011,0.68004,0.68007,47.35,0.68016,0.68016,0.68013,0.68015,60.56,False
'2018-08-01T12:19:00',0.68008,0.68014,0.67999,0.68,43.54,0.68015,0.6802,0.68007,0.68008,40.34,True
'2018-08-01T12:20:00',0.68,0.68016,0.68,0.68016,68.04,0.68008,0.68023,0.68008,0.68023,74.99,False
'2018-08-01T12:21:00',0.68016,0.68016,0.68015,0.68015,4.0,0.68023,0.68024,0.68023,0.68024,6.64,True
'2018-08-01T12:22:00',0.68015,0.68038,0.68015,0.68031,45.42,0.68024,0.68044,0.68024,0.68039,42.76,True
'2018-08-01T12:23:00',0.68031,0.68038,0.68031,0.68036,37.83,0.68039,0.68046,0.68039,0.68042,34.05,False
'2018-08-01T12:24:00',0.68035,0.68035,0.68032,0.68033,31.34,0.68042,0.68042,0.6804,0.68041,53.19,True
'2018-08-01T12:25:00',0.68033,0.68044,0.68027,0.6804,110.23,0.68042,0.68052,0.68035,0.68048,105.69,True
'2018-08-01T12:26:00',0.6804,0.6805,0.6804,0.6805,61.1,0.68049,0.68059,0.68049,0.68059,77.12,True
'2018-08-01T12:27:00',0.6805,0.68052,0.6805,0.68051,39.61,0.68059,0.6806,0.68059,0.6806,81.95,False
'2018-08-01T12:28:00',0.6805,0.6805,0.6804,0.68042,59.98,0.68059,0.68059,0.6805,0.6805,58.4,True
'2018-08-01T12:29:00',0.68042,0.68047,0.68041,0.68043,70.01,0.6805,0.68055,0.68049,0.68052,77.65,False
'2018-08-01T12:30:00',0.68043,0.68043,0.68041,0.68041,11.73,0.68051,0.68051,0.68049,0.68051,17.37,True
'2018-08-01T12:31:00',0.68042,0.68046,0.68041,0.68043,48.27,0.68051,0.68054,0.68049,0.68051,58.18,True
'2018-08-01T12:32:00',0.68043,0.68051,0.68042,0.68047,83.12,0.68052,0.6806,0.68051,0.68057,104.72,True
'2018-08-01T12:33:00',0.68047,0.68049,0.68041,0.68049,37.2,0.68056,0.68059,0.6805,0.68059,44.69,False
'2018-08-01T12:34:00',0.6805,0.68052,0.6804,0.6804,38.26,0.68059,0.6806,0.68047,0.68047,44.59,False
'2018-08-01T12:35:00',0.68038,0.6804,0.68029,0.68033,91.23,0.68047,0.68049,0.68038,0.68041,91.96,True
'2018-08-01T12:36:00',0.68034,0.68039,0.68033,0.68039,68.54,0.68041,0.68048,0.68041,0.68048,78.26,True
'2018-08-01T12:37:00',0.68039,0.68048,0.68038,0.68048,33.48,0.68048,0.68056,0.68048,0.68056,25.58,False
'2018-08-01T12:38:00',0.68048,0.68048,0.6804,0.68042,43.12,0.68056,0.68056,0.68048,0.68049,35.04,True
'2018-08-01T12:39:00',0.68041,0.68057,0.68041,0.68053,65.74,0.68049,0.68065,0.68049,0.6806,72.28,False
'2018-08-01T12:40:00',0.68052,0.68057,0.68052,0.68053,52.25,0.68061,0.68063,0.6806,0.6806,64.75,True
'2018-08-01T12:41:00',0.68052,0.68054,0.68052,0.68053,33.79,0.6806,0.68063,0.6806,0.68061,32.66,False
'2018-08-01T12:42:00',0.68052,0.68055,0.68044,0.68052,63.16,0.68061,0.68064,0.68053,0.6806,65.88,True
'2018-08-01T12:43:00',0.68051,0.68056,0.6805,0.68055,25.44,0.6806,0.68065,0.68059,0.68065,32.71,False
'2018-08-01T12:44:00',0.68057,0.68057,0.6805,0.6805,38.85,0.68063,0.68064,0.68058,0.68059,42.48,True
'2018-08-01T12:45:00',0.6805,0.68057,0.68049,0.68057,61.94,0.68059,0.68067,0.68057,0.68067,68.73,True
'2018-08-01T12:46:00',0.68059,0.68072,0.68058,0.68072,52.44,0.68067,0.68081,0.68067,0.6808,61.25,False
'2018-08-01T12:47:00',0.68072,0.68072,0.68061,0.68061,27.84,0.6808,0.6808,0.68069,0.68069,25.24,True
'2018-08-01T12:48:00',0.68061,0.68074,0.68056,0.68072,108.11,0.68069,0.68082,0.68064,0.6808,119.42,False
'2018-08-01T12:49:00',0.68071,0.68071,0.68064,0.6807,34.34,0.6808,0.6808,0.68072,0.68078,31.95,False
'2018-08-01T12:50:00',0.6807,0.6807,0.68063,0.68066,28.96,0.68078,0.68078,0.68071,0.68074,27.64,True
'2018-08-01T12:51:00',0.68067,0.68073,0.68061,0.68073,60.32,0.68074,0.68081,0.68069,0.68081,60.07,False
'2018-08-01T12:52:00',0.68073,0.68076,0.68062,0.68068,81.74,0.68081,0.68086,0.6807,0.68077,70.45,True
'2018-08-01T12:53:00',0.68067,0.68079,0.68067,0.68079,68.05,0.68077,0.68088,0.68077,0.68087,55.33,False
'2018-08-01T12:54:00',0.68079,0.68079,0.68072,0.68077,50.8,0.68087,0.68088,0.68081,0.68088,59.4,False
'2018-08-01T12:55:00',0.68078,0.68078,0.6807,0.68072,66.96,0.68088,0.68088,0.6808,0.68082,66.95,True
'2018-08-01T12:56:00',0.68072,0.68089,0.68072,0.68089,97.04,0.68082,0.68098,0.68081,0.68098,93.01,False
'2018-08-01T12:57:00',0.68089,0.68089,0.68071,0.68077,82.14,0.68097,0.68098,0.68081,0.68087,114.27,False
'2018-08-01T12:58:00',0.68077,0.68078,0.68068,0.68068,36.47,0.68086,0.68087,0.68077,0.68077,42.96,True
'2018-08-01T12:59:00',0.68068,0.68079,0.68067,0.68078,59.17,0.68078,0.68089,0.68076,0.68089,60.85,False
'2018-08-01T13:00:00',0.68078,0.6808,0.68075,0.68077,40.53,0.68087,0.6809,0.68084,0.68087,41.59,True
'2018-08-01T13:01:00',0.68077,0.68087,0.68077,0.68086,55.72,0.68088,0.68097,0.68088,0.68097,48.12,False
'2018-08-01T13:02:00',0.68087,0.68087,0.68076,0.68078,32.07,0.68096,0.68096,0.68084,0.68087,33.9,False
'2018-08-01T13:03:00',0.68077,0.68077,0.68071,0.68077,57.77,0.68086,0.68087,0.68081,0.68087,67.94,False
'2018-08-01T13:04:00',0.68076,0.68077,0.6807,0.6807,76.32,0.68087,0.68087,0.68079,0.68079,86.28,True
'2018-08-01T13:05:00',0.6807,0.68077,0.68068,0.68072,96.49,0.68079,0.68088,0.68077,0.68081,95.6,False
'2018-08-01T13:06:00',0.68072,0.68073,0.68062,0.68062,36.21,0.68081,0.68082,0.68071,0.68071,44.04,True
'2018-08-01T13:07:00',0.68066,0.68067,0.68062,0.68062,41.34,0.68073,0.68077,0.68071,0.68072,44.61,False
'2018-08-01T13:08:00',0.68061,0.68061,0.68056,0.68056,21.42,0.6807,0.6807,0.68065,0.68065,19.61,False
'2018-08-01T13:09:00',0.68052,0.68052,0.68047,0.68047,30.62,0.68061,0.68061,0.68056,0.68056,36.02,False
'2018-08-01T13:10:00',0.68046,0.68046,0.68039,0.6804,30.89,0.68055,0.68055,0.68049,0.6805,44.84,True
'2018-08-01T13:11:00',0.6804,0.68058,0.6804,0.68058,44.48,0.6805,0.68069,0.68049,0.68069,66.88,True
'2018-08-01T13:12:00',0.6806,0.68065,0.68053,0.68063,35.16,0.68069,0.68073,0.68062,0.6807,40.72,False
'2018-08-01T13:13:00',0.68062,0.68062,0.68057,0.68057,47.0,0.6807,0.6807,0.68066,0.68066,60.27,False
'2018-08-01T13:14:00',0.68057,0.68057,0.68052,0.68052,34.44,0.68066,0.68067,0.68062,0.68062,50.9,False
'2018-08-01T13:15:00',0.68053,0.68056,0.68051,0.68051,35.36,0.68062,0.68066,0.68061,0.68061,36.48,True
'2018-08-01T13:16:00',0.68054,0.68077,0.68054,0.68077,70.36,0.68062,0.68087,0.68062,0.68087,52.1,False
'2018-08-01T13:17:00',0.68076,0.68076,0.68062,0.68067,50.79,0.68085,0.68085,0.6807,0.68076,61.38,True
'2018-08-01T13:18:00',0.68067,0.68078,0.68067,0.68068,125.99,0.68076,0.68088,0.68076,0.68078,84.04,True
'2018-08-01T13:19:00',0.68071,0.68079,0.6807,0.68079,32.72,0.6808,0.68089,0.6808,0.68089,25.57,False
'2018-08-01T13:20:00',0.6808,0.6808,0.68069,0.68071,54.99,0.68089,0.6809,0.68079,0.6808,43.27,False
'2018-08-01T13:21:00',0.6807,0.68078,0.68064,0.68066,47.51,0.6808,0.68087,0.68073,0.68075,42.6,True
'2018-08-01T13:22:00',0.68066,0.68085,0.68066,0.68068,70.58,0.68075,0.68094,0.68075,0.68078,76.98,False
'2018-08-01T13:23:00',0.68068,0.68068,0.68056,0.68063,90.95,0.68076,0.68077,0.68065,0.68073,96.86,False
'2018-08-01T13:24:00',0.68062,0.68064,0.6806,0.68061,65.43,0.68072,0.68073,0.68068,0.68071,48.87,False
'2018-08-01T13:25:00',0.68061,0.68064,0.6806,0.6806,25.59,0.68071,0.68072,0.6807,0.6807,29.45,False
'2018-08-01T13:26:00',0.6806,0.6806,0.68049,0.68049,47.69,0.68068,0.68068,0.68058,0.68058,33.16,True
'2018-08-01T13:27:00',0.68049,0.68069,0.68048,0.68068,59.68,0.68058,0.68077,0.68058,0.68076,42.09,True
'2018-08-01T13:28:00',0.68068,0.68074,0.68068,0.6807,33.66,0.68076,0.68082,0.68075,0.68078,17.21,False
'2018-08-01T13:29:00',0.6807,0.6807,0.68048,0.68068,78.54,0.68078,0.68079,0.68057,0.68076,64.66,False
'2018-08-01T13:30:00',0.68069,0.68071,0.68058,0.68068,33.38,0.68077,0.68078,0.68067,0.68076,30.67,True
'2018-08-01T13:31:00',0.68068,0.68075,0.68068,0.68074,73.8,0.68076,0.68084,0.68076,0.68083,51.48,False
'2018-08-01T13:32:00',0.68075,0.68076,0.68067,0.68067,35.43,0.68084,0.68085,0.68076,0.68076,26.72,True
'2018-08-01T13:33:00',0.68069,0.68077,0.68068,0.68068,90.8,0.68077,0.68085,0.68077,0.68078,71.89,True
'2018-08-01T13:34:00',0.68069,0.68069,0.68068,0.68069,18.05,0.68078,0.68078,0.68077,0.68077,12.62,True
'2018-08-01T13:35:00',0.68068,0.68094,0.68068,0.68076,62.54,0.68078,0.68099,0.68077,0.68084,50.07,False
'2018-08-01T13:36:00',0.68076,0.68078,0.6807,0.6807,72.89,0.68085,0.68087,0.68079,0.6808,75.3,False
'2018-08-01T13:37:00',0.68072,0.68077,0.68067,0.68067,54.16,0.6808,0.68086,0.68077,0.68077,52.33,False
'2018-08-01T13:38:00',0.68067,0.68067,0.68056,0.68057,40.29,0.68077,0.68077,0.68064,0.68065,32.39,True
'2018-08-01T13:39:00',0.68057,0.6807,0.68056,0.68065,56.64,0.68065,0.68076,0.68065,0.68074,49.32,False
'2018-08-01T13:40:00',0.68065,0.68067,0.6805,0.68065,77.7,0.68074,0.68074,0.68057,0.6807,76.61,False
'2018-08-01T13:41:00',0.68067,0.68071,0.68046,0.68046,81.41,0.68071,0.68078,0.68056,0.68056,72.55,False
'2018-08-01T13:42:00',0.68046,0.68047,0.68045,0.68045,18.0,0.68056,0.68056,0.68055,0.68055,10.6,False
'2018-08-01T13:43:00',0.68045,0.68045,0.68037,0.68037,17.71,0.68055,0.68055,0.68046,0.68046,20.39,False
'2018-08-01T13:44:00',0.68036,0.68048,0.68036,0.68036,65.99,0.68046,0.68058,0.68044,0.68044,58.8,False
'2018-08-01T13:45:00',0.68035,0.68037,0.68027,0.68032,33.22,0.68044,0.68046,0.68036,0.68041,39.12,True
'2018-08-01T13:46:00',0.68031,0.68047,0.68029,0.68047,72.35,0.6804,0.68055,0.68039,0.68055,87.56,False
'2018-08-01T13:47:00',0.68046,0.6805,0.68038,0.68038,48.37,0.6805,0.68058,0.68044,0.68044,44.41,False
'2018-08-01T13:48:00',0.68037,0.68037,0.68025,0.68027,48.38,0.68044,0.68044,0.68029,0.68035,40.94,True
'2018-08-01T13:49:00',0.68027,0.6804,0.68027,0.68035,79.3,0.68035,0.68047,0.68035,0.68044,59.56,False
'2018-08-01T13:50:00',0.68035,0.68036,0.68026,0.68035,49.19,0.68042,0.68044,0.68035,0.68043,40.67,True
'2018-08-01T13:51:00',0.6804,0.68048,0.68033,0.68036,53.52,0.68046,0.68055,0.68042,0.68045,48.19,False
'2018-08-01T13:52:00',0.68036,0.68036,0.68027,0.68028,64.18,0.68044,0.68044,0.68034,0.68037,46.58,False
'2018-08-01T13:53:00',0.68028,0.68028,0.68026,0.68027,10.75,0.68036,0.68037,0.68036,0.68036,8.69,True
'2018-08-01T13:54:00',0.68027,0.68034,0.68024,0.68031,63.61,0.68034,0.68043,0.68033,0.6804,69.42,True
'2018-08-01T13:55:00',0.68032,0.68033,0.68031,0.68031,45.94,0.68041,0.68041,0.6804,0.68041,48.61,False
'2018-08-01T13:56:00',0.68032,0.68033,0.68012,0.68012,84.66,0.6804,0.68041,0.68019,0.68019,100.68,False
'2018-08-01T13:57:00',0.6801,0.68022,0.67999,0.68009,121.8,0.68017,0.6803,0.68009,0.68018,88.4,True
'2018-08-01T13:58:00',0.68009,0.6802,0.68009,0.6802,50.71,0.68019,0.6803,0.68019,0.68028,37.66,True
'2018-08-01T13:59:00',0.68021,0.68025,0.68016,0.68021,54.72,0.68031,0.68033,0.68025,0.68031,78.46,True
'2018-08-01T14:00:00',0.68019,0.68032,0.68019,0.6803,54.52,0.68029,0.6804,0.68029,0.6804,67.33,False
'2018-08-01T14:01:00',0.6803,0.6803,0.68018,0.68028,76.06,0.6804,0.6804,0.68028,0.68037,78.97,False
'2018-08-01T14:02:00',0.68028,0.68036,0.68015,0.68027,114.84,0.68037,0.68045,0.68024,0.68036,106.22,False
'2018-08-01T14:03:00',0.68027,0.68027,0.6801,0.68016,102.79,0.68035,0.68036,0.68018,0.68026,111.9,True
'2018-08-01T14:04:00',0.68016,0.68027,0.68015,0.6802,62.04,0.68023,0.68036,0.68022,0.68029,77.95,True
'2018-08-01T14:05:00',0.68024,0.68029,0.68023,0.68029,55.27,0.68031,0.68038,0.68031,0.68038,50.58,True
'2018-08-01T14:06:00',0.68029,0.68035,0.68029,0.68031,71.12,0.68039,0.68045,0.68037,0.6804,59.29,True
'2018-08-01T14:07:00',0.68029,0.68041,0.68029,0.68038,121.1,0.6804,0.6805,0.68039,0.68049,98.46,False
'2018-08-01T14:08:00',0.6804,0.68041,0.6803,0.68035,64.24,0.6805,0.68051,0.6804,0.68046,63.23,True
'2018-08-01T14:09:00',0.68037,0.68043,0.68036,0.68036,41.72,0.68046,0.68052,0.68046,0.68046,37.39,False
'2018-08-01T14:10:00',0.68036,0.68036,0.68034,0.68035,101.31,0.68045,0.68045,0.68042,0.68044,40.0,True
'2018-08-01T14:11:00',0.68035,0.68041,0.68033,0.6804,45.53,0.68044,0.68049,0.68042,0.68049,44.95,False
'2018-08-01T14:12:00',0.6804,0.6804,0.68037,0.68037,25.89,0.68049,0.68049,0.68045,0.68045,23.08,False
'2018-08-01T14:13:00',0.68037,0.68037,0.68036,0.68037,13.41,0.68045,0.68046,0.68044,0.68044,23.18,True
'2018-08-01T14:14:00',0.68036,0.68049,0.68036,0.68044,106.11,0.68044,0.68064,0.68044,0.68064,88.59,False
'2018-08-01T14:15:00',0.68043,0.68054,0.68024,0.68029,140.36,0.68062,0.68063,0.68037,0.68037,144.79,False
'2018-08-01T14:16:00',0.68028,0.6803,0.6802,0.68021,54.48,0.68036,0.68039,0.6803,0.68031,49.84,True
'2018-08-01T14:17:00',0.68022,0.68027,0.68019,0.68023,53.74,0.68031,0.68037,0.6803,0.68032,67.07,False
'2018-08-01T14:18:00',0.68022,0.68027,0.68017,0.6802,79.81,0.68032,0.68036,0.68026,0.6803,113.39,False
'2018-08-01T14:19:00',0.68021,0.68021,0.6801,0.68012,93.32,0.6803,0.6803,0.6802,0.68022,91.73,False
'2018-08-01T14:20:00',0.6801,0.68015,0.68006,0.68009,75.42,0.68021,0.68025,0.68015,0.68019,73.26,False
'2018-08-01T14:21:00',0.6801,0.6802,0.67997,0.67997,94.91,0.6802,0.68029,0.68007,0.68007,101.06,False
'2018-08-01T14:22:00',0.67998,0.68005,0.67974,0.67982,153.16,0.68008,0.68015,0.67983,0.6799,154.92,True
'2018-08-01T14:23:00',0.67979,0.68009,0.67978,0.68007,131.72,0.6799,0.68018,0.67988,0.68016,120.09,True
'2018-08-01T14:24:00',0.68007,0.68034,0.68007,0.68034,147.55,0.68016,0.68042,0.68016,0.68042,101.05,True
'2018-08-01T14:25:00',0.68034,0.68045,0.68034,0.68045,78.96,0.68042,0.68052,0.68042,0.68052,57.62,True
'2018-08-01T14:26:00',0.68045,0.68056,0.68043,0.68056,102.16,0.68052,0.68062,0.6805,0.68062,82.62,True
'2018-08-01T14:27:00',0.68057,0.68075,0.68057,0.68074,47.4,0.68064,0.68081,0.68064,0.68081,56.15,True
'2018-08-01T14:28:00',0.68074,0.68083,0.68069,0.68083,53.24,0.68081,0.68091,0.68077,0.68091,49.01,True
'2018-08-01T14:29:00',0.68083,0.68093,0.68082,0.68093,36.14,0.68091,0.68102,0.68089,0.68102,41.94,False
'2018-08-01T14:30:00',0.68093,0.68103,0.68084,0.68087,78.52,0.68102,0.68111,0.68093,0.68096,109.2,False
'2018-08-01T14:31:00',0.68088,0.68093,0.68083,0.68084,66.5,0.68097,0.681,0.68092,0.68092,83.6,True
'2018-08-01T14:32:00',0.68083,0.68091,0.68082,0.6809,45.33,0.68092,0.681,0.6809,0.68099,58.08,True
'2018-08-01T14:33:00',0.6809,0.68094,0.68089,0.68091,78.05,0.68099,0.68102,0.68097,0.68101,86.76,True
'2018-08-01T14:34:00',0.68093,0.68102,0.68092,0.68097,103.81,0.68101,0.68111,0.68101,0.68107,150.02,False
'2018-08-01T14:35:00',0.68098,0.68102,0.68081,0.68082,77.35,0.68107,0.68111,0.6809,0.68091,111.09,False
'2018-08-01T14:36:00',0.68079,0.6808,0.68069,0.68079,86.74,0.68089,0.6809,0.68078,0.68088,78.45,False
'2018-08-01T14:37:00',0.68079,0.68079,0.68076,0.68079,50.53,0.68088,0.68089,0.68084,0.68088,52.19,False
'2018-08-01T14:38:00',0.68077,0.68079,0.68072,0.68078,54.43,0.68085,0.68088,0.68081,0.68087,39.7,False
'2018-08-01T14:39:00',0.68079,0.68079,0.68073,0.68073,23.0,0.68087,0.68087,0.68083,0.68083,28.46,True
'2018-08-01T14:40:00',0.68073,0.6808,0.68073,0.68077,73.76,0.68083,0.68088,0.68083,0.68087,58.99,False
'2018-08-01T14:41:00',0.68077,0.68077,0.68072,0.68077,80.17,0.68084,0.68087,0.6808,0.68087,90.43,False
'2018-08-01T14:42:00',0.68077,0.68078,0.68072,0.68074,80.0,0.68087,0.68088,0.68082,0.68084,71.5,True
'2018-08-01T14:43:00',0.68075,0.68077,0.68072,0.68077,69.68,0.68084,0.68087,0.68083,0.68086,58.3,True
'2018-08-01T14:44:00',0.68077,0.68088,0.68077,0.68083,52.83,0.68086,0.68097,0.68086,0.68091,62.81,False
'2018-08-01T14:45:00',0.68083,0.68087,0.6808,0.68082,90.66,0.68093,0.68097,0.6809,0.68092,99.72,True
'2018-08-01T14:46:00',0.68082,0.68086,0.6808,0.68086,45.06,0.68092,0.68095,0.6809,0.68095,28.94,False
'2018-08-01T14:47:00',0.68086,0.68086,0.68074,0.68075,46.64,0.68095,0.68095,0.68083,0.68086,55.88,False
'2018-08-01T14:48:00',0.68074,0.68076,0.68064,0.68065,64.47,0.68082,0.68085,0.68074,0.68074,66.89,True
'2018-08-01T14:49:00',0.68066,0.68084,0.68066,0.68082,74.53,0.68075,0.68093,0.68075,0.68091,87.1,False
'2018-08-01T14:50:00',0.68082,0.68082,0.68075,0.68077,35.49,0.6809,0.68091,0.68085,0.68085,55.77,False
'2018-08-01T14:51:00',0.68077,0.68077,0.68069,0.68069,68.5,0.68085,0.68085,0.68079,0.68079,45.08,False
'2018-08-01T14:52:00',0.68069,0.68071,0.68063,0.68063,44.03,0.68077,0.6808,0.68074,0.68074,50.83,True
'2018-08-01T14:53:00',0.68062,0.6807,0.6806,0.6807,72.88,0.68072,0.68079,0.68069,0.68078,86.25,False
'2018-08-01T14:54:00',0.68069,0.68069,0.68057,0.68062,47.26,0.68079,0.68079,0.68067,0.68072,46.34,True
'2018-08-01T14:55:00',0.68061,0.68068,0.6806,0.68068,45.07,0.6807,0.68077,0.68069,0.68077,60.36,True
'2018-08-01T14:56:00',0.68068,0.68077,0.68068,0.6807,55.4,0.68075,0.68086,0.68075,0.6808,64.47,False
'2018-08-01T14:57:00',0.6807,0.6807,0.68057,0.68069,59.71,0.68079,0.68079,0.68066,0.68078,61.6,True
'2018-08-01T14:58:00',0.68069,0.68075,0.68068,0.68071,79.38,0.68077,0.68085,0.68077,0.6808,103.56,True
'2018-08-01T14:59:00',0.68071,0.68078,0.6807,0.68073,101.13,0.68081,0.68087,0.68079,0.68083,77.61,True
'2018-08-01T15:00:00',0.68073,0.68079,0.6807,0.68075,104.61,0.68083,0.68088,0.6808,0.68084,121.67,True
'2018-08-01T15:01:00',0.68076,0.68102,0.68076,0.68101,70.25,0.68084,0.6811,0.68084,0.6811,76.48,False
'2018-08-01T15:02:00',0.68101,0.68101,0.68082,0.68088,123.86,0.6811,0.6811,0.68092,0.68098,115.77,True
'2018-08-01T15:03:00',0.6809,0.681,0.6809,0.68092,55.05,0.68098,0.6811,0.68098,0.68101,63.17,False
'2018-08-01T15:04:00',0.68092,0.68092,0.68085,0.68085,64.25,0.68102,0.68102,0.68093,0.68093,51.73,False
'2018-08-01T15:05:00',0.68085,0.68092,0.68081,0.68082,96.15,0.68095,0.68099,0.68091,0.68091,96.7,False
'2018-08-01T15:06:00',0.68081,0.68081,0.68072,0.68073,75.2,0.68091,0.68092,0.68081,0.68083,61.77,False
'2018-08-01T15:07:00',0.68073,0.68076,0.68066,0.68071,111.28,0.68082,0.68084,0.68076,0.68081,87.13,True
'2018-08-01T15:08:00',0.68071,0.6808,0.6807,0.68072,104.6,0.68081,0.68089,0.6808,0.68081,69.16,False
'2018-08-01T15:09:00',0.68074,0.68078,0.68069,0.68069,56.48,0.68083,0.68087,0.68078,0.68079,57.23,False
'2018-08-01T15:10:00',0.68069,0.68071,0.68068,0.68068,65.51,0.68079,0.68081,0.68076,0.68078,54.08,True
'2018-08-01T15:11:00',0.68069,0.68069,0.68067,0.68069,51.9,0.68079,0.68079,0.68076,0.68077,39.36,False
'2018-08-01T15:12:00',0.6807,0.68074,0.68059,0.68059,96.68,0.68077,0.68082,0.68068,0.68068,48.0,True
'2018-08-01T15:13:00',0.68059,0.68076,0.68056,0.68074,96.64,0.68067,0.6808,0.68063,0.6808,46.87,False
'2018-08-01T15:14:00',0.68072,0.68072,0.68065,0.68067,58.06,0.68078,0.68078,0.68072,0.68075,32.11,True
'2018-08-01T15:15:00',0.68067,0.68077,0.68067,0.68071,48.91,0.68075,0.68085,0.68075,0.68079,31.6,False
'2018-08-01T15:16:00',0.68072,0.68076,0.6807,0.68071,48.98,0.6808,0.68083,0.68078,0.68078,36.1,False
'2018-08-01T15:17:00',0.68071,0.68074,0.68053,0.68053,75.48,0.68078,0.68082,0.6806,0.68063,46.85,False
'2018-08-01T15:18:00',0.68052,0.68052,0.68036,0.68036,46.69,0.68062,0.68062,0.68046,0.68046,48.07,True
'2018-08-01T15:19:00',0.68036,0.68051,0.68036,0.68051,79.0,0.68045,0.68061,0.68045,0.68061,46.43,True
'2018-08-01T15:20:00',0.68052,0.68059,0.68049,0.68053,49.04,0.68061,0.68069,0.68058,0.68063,56.06,False
'2018-08-01T15:21:00',0.68053,0.68058,0.68045,0.68045,64.06,0.68063,0.68066,0.68053,0.68053,49.2,False
'2018-08-01T15:22:00',0.68043,0.68044,0.68037,0.6804,70.82,0.68053,0.68054,0.68044,0.68049,70.08,False
'2018-08-01T15:23:00',0.6804,0.6804,0.68029,0.68029,53.45,0.6805,0.6805,0.68036,0.68036,47.85,False
'2018-08-01T15:24:00',0.68029,0.6803,0.68014,0.68016,73.9,0.68036,0.68036,0.68021,0.68026,67.83,True
'2018-08-01T15:25:00',0.68017,0.68033,0.68017,0.68029,97.87,0.68026,0.68042,0.68026,0.68039,95.62,True
'2018-08-01T15:26:00',0.68029,0.68041,0.68029,0.68041,97.3,0.68039,0.6805,0.68038,0.6805,96.73,True
'2018-08-01T15:27:00',0.68042,0.68051,0.68042,0.68051,36.85,0.6805,0.68059,0.6805,0.68059,38.22,True
'2018-08-01T15:28:00',0.68053,0.68064,0.68052,0.68064,75.05,0.68061,0.6807,0.68061,0.68069,58.07,False
'2018-08-01T15:29:00',0.68065,0.68065,0.6805,0.68053,57.06,0.68069,0.68069,0.68058,0.68062,43.49,True
'2018-08-01T15:30:00',0.68056,0.68065,0.6805,0.68062,82.6,0.68064,0.6807,0.68058,0.68069,63.13,False
'2018-08-01T15:31:00',0.68062,0.68069,0.68049,0.68053,92.08,0.68068,0.68075,0.68055,0.6806,63.56,False
'2018-08-01T15:32:00',0.68052,0.68052,0.68029,0.68029,60.76,0.68059,0.68059,0.68037,0.68037,48.22,True
'2018-08-01T15:33:00',0.68029,0.68037,0.68027,0.68037,38.7,0.68037,0.68046,0.68035,0.68046,23.74,True
'2018-08-01T15:34:00',0.68038,0.68046,0.68038,0.68046,91.98,0.68046,0.68053,0.68045,0.68053,48.6,False
'2018-08-01T15:35:00',0.68046,0.68047,0.6804,0.68042,35.81,0.68054,0.68055,0.68047,0.6805,24.84,True
'2018-08-01T15:36:00',0.68043,0.68059,0.68043,0.68057,70.34,0.6805,0.68066,0.6805,0.68065,45.0,False
'2018-08-01T15:37:00',0.68057,0.68057,0.68037,0.68044,70.32,0.68065,0.68065,0.68045,0.68051,38.61,False
'2018-08-01T15:38:00',0.68044,0.68052,0.68037,0.68039,109.45,0.68052,0.6806,0.68046,0.68049,65.96,False
'2018-08-01T15:39:00',0.68039,0.68042,0.68029,0.68031,85.62,0.68049,0.68051,0.68039,0.68039,88.73,True
'2018-08-01T15:40:00',0.68031,0.68042,0.68031,0.68034,93.17,0.6804,0.6805,0.6804,0.68044,91.3,False
'2018-08-01T15:41:00',0.68035,0.68035,0.68013,0.6802,138.66,0.68044,0.68044,0.68022,0.68028,97.95,False
'2018-08-01T15:42:00',0.68023,0.68023,0.6801,0.68016,54.53,0.68029,0.6803,0.6802,0.68026,63.07,True
'2018-08-01T15:43:00',0.68017,0.68018,0.68017,0.68018,12.74,0.68026,0.68027,0.68026,0.68027,9.56,False
'2018-08-01T15:44:00',0.68015,0.68015,0.68,0.68007,62.59,0.68024,0.68024,0.68012,0.68017,55.78,True
'2018-08-01T15:45:00',0.68007,0.68009,0.68006,0.68007,39.84,0.68019,0.68019,0.68016,0.68018,49.52,False
'2018-08-01T15:46:00',0.68007,0.6801,0.68003,0.68006,19.55,0.68018,0.6802,0.68011,0.68015,27.22,True
'2018-08-01T15:47:00',0.68007,0.6802,0.68007,0.68018,70.77,0.68016,0.68027,0.68016,0.68025,44.58,True
'2018-08-01T15:48:00',0.68017,0.68031,0.68015,0.6802,100.71,0.68025,0.68039,0.68022,0.68027,56.95,False
'2018-08-01T15:49:00',0.6802,0.6802,0.68013,0.68013,42.55,0.68028,0.68028,0.68021,0.68021,25.67,False
'2018-08-01T15:50:00',0.68013,0.68018,0.68009,0.68009,63.18,0.68022,0.68026,0.68018,0.68018,39.36,False
'2018-08-01T15:51:00',0.68009,0.68012,0.67995,0.67995,80.88,0.68017,0.6802,0.68005,0.68005,35.36,True
'2018-08-01T15:52:00',0.67996,0.67998,0.67995,0.67997,25.95,0.68005,0.68006,0.68004,0.68004,16.69,True
'2018-08-01T15:53:00',0.67996,0.67997,0.67991,0.67997,52.05,0.68005,0.68006,0.67998,0.68005,28.94,False
'2018-08-01T15:54:00',0.67996,0.67998,0.6799,0.67997,34.17,0.68004,0.68007,0.67999,0.68004,22.35,False
'2018-08-01T15:55:00',0.67996,0.68004,0.67995,0.67996,35.96,0.68006,0.6801,0.68003,0.68004,26.15,False
'2018-08-01T15:56:00',0.67994,0.67997,0.6799,0.67995,52.71,0.68002,0.68005,0.67998,0.68005,26.56,True
'2018-08-01T15:57:00',0.67996,0.67996,0.67996,0.67996,11.43,0.68005,0.68005,0.68004,0.68005,7.32,True
'2018-08-01T15:58:00',0.67996,0.67998,0.67996,0.67997,23.46,0.68005,0.68006,0.68004,0.68004,12.38,True
'2018-08-01T15:59:00',0.67997,0.68004,0.67983,0.67993,88.24,0.68005,0.68015,0.67993,0.68015,91.8,True
'2018-08-01T16:00:00',0.68003,0.68027,0.68003,0.68017,146.79,0.68015,0.68047,0.68013,0.68027,189.73,False
'2018-08-01T16:01:00',0.68016,0.68018,0.67992,0.67997,96.85,0.68026,0.68027,0.68001,0.68004,105.37,False
'2018-08-01T16:02:00',0.67996,0.68,0.67994,0.67994,40.44,0.68003,0.68006,0.68001,0.68002,63.05,True
'2018-08-01T16:03:00',0.67994,0.68009,0.67983,0.68,73.54,0.68002,0.68014,0.6799,0.68007,146.36,True
'2018-08-01T16:04:00',0.68001,0.68013,0.67993,0.68012,48.0,0.68009,0.68018,0.68001,0.68018,78.2,True
'2018-08-01T16:05:00',0.68013,0.68031,0.68013,0.68025,48.36,0.68019,0.68038,0.68019,0.68031,70.55,False
'2018-08-01T16:06:00',0.68023,0.68026,0.68008,0.68009,33.74,0.68031,0.68032,0.68014,0.68017,78.53,True
'2018-08-01T16:07:00',0.68009,0.68023,0.68009,0.68011,56.08,0.68018,0.68028,0.68018,0.68019,94.93,False
'2018-08-01T16:08:00',0.68011,0.68012,0.68003,0.68011,75.36,0.6802,0.6802,0.68009,0.68017,157.09,False
'2018-08-01T16:09:00',0.6801,0.68012,0.68007,0.6801,50.74,0.68018,0.68019,0.68016,0.68017,50.12,True
'2018-08-01T16:10:00',0.6801,0.68018,0.6801,0.68018,56.33,0.68018,0.68025,0.68018,0.68025,44.39,False
'2018-08-01T16:11:00',0.68017,0.68017,0.6799,0.67992,63.98,0.68024,0.68024,0.68,0.68,59.16,True
'2018-08-01T16:12:00',0.67993,0.68009,0.67991,0.68005,45.05,0.68,0.68018,0.68,0.68014,74.39,False
'2018-08-01T16:13:00',0.68004,0.68007,0.6798,0.67982,75.18,0.68014,0.68015,0.67989,0.6799,92.01,True
'2018-08-01T16:14:00',0.67982,0.67989,0.6798,0.67989,70.91,0.6799,0.68,0.67989,0.68,66.94,False
'2018-08-01T16:15:00',0.67992,0.67992,0.67979,0.67982,52.14,0.68001,0.68001,0.6799,0.67992,72.1,False
'2018-08-01T16:16:00',0.67982,0.67988,0.6798,0.67982,77.98,0.67991,0.67996,0.6799,0.67991,69.71,True
'2018-08-01T16:17:00',0.67982,0.68,0.67977,0.68,53.14,0.67989,0.68009,0.67986,0.68009,51.33,True
'2018-08-01T16:18:00',0.68,0.68013,0.68,0.68011,58.56,0.68009,0.68021,0.68009,0.68021,58.68,True
'2018-08-01T16:19:00',0.68011,0.68018,0.68009,0.68018,53.6,0.6802,0.68027,0.68018,0.68027,64.89,True
'2018-08-01T16:20:00',0.68019,0.68028,0.68019,0.68028,48.03,0.68028,0.68035,0.68027,0.68035,60.97,False
'2018-08-01T16:21:00',0.68028,0.68028,0.68019,0.6802,83.88,0.68037,0.68037,0.68028,0.68029,82.5,False
'2018-08-01T16:22:00',0.6802,0.68021,0.6801,0.68017,72.08,0.68029,0.68029,0.68018,0.68026,98.56,False
'2018-08-01T16:23:00',0.68017,0.68018,0.6801,0.6801,80.7,0.68026,0.68027,0.68019,0.68019,80.62,False
'2018-08-01T16:24:00',0.68009,0.68009,0.68,0.68008,75.28,0.68018,0.68018,0.68009,0.68017,91.16,False
'2018-08-01T16:25:00',0.68008,0.68008,0.68,0.68001,56.66,0.68017,0.68017,0.68009,0.68012,65.45,True
'2018-08-01T16:26:00',0.68002,0.68009,0.67998,0.68008,51.77,0.68012,0.68019,0.68009,0.68018,57.01,False
'2018-08-01T16:27:00',0.68008,0.68008,0.67997,0.68002,64.2,0.68017,0.68017,0.68007,0.68009,67.91,False
'2018-08-01T16:28:00',0.68,0.68,0.67992,0.67992,68.14,0.68009,0.68009,0.67999,0.68,122.9,True
'2018-08-01T16:29:00',0.67992,0.67999,0.6799,0.67999,71.8,0.67998,0.68008,0.67998,0.68008,86.54,True
'2018-08-01T16:30:00',0.67999,0.68001,0.67994,0.68001,71.77,0.68008,0.68011,0.68001,0.68011,74.98,False
'2018-08-01T16:31:00',0.68004,0.68004,0.68001,0.68001,46.29,0.68012,0.68013,0.68009,0.6801,41.8,False
'2018-08-01T16:32:00',0.68001,0.68001,0.67991,0.67992,88.42,0.68011,0.68011,0.68,0.68001,71.84,False
'2018-08-01T16:33:00',0.67992,0.67993,0.67991,0.67992,32.03,0.68001,0.68002,0.68,0.68001,34.54,True
'2018-08-01T16:34:00',0.67991,0.67994,0.6799,0.67993,34.11,0.68001,0.68003,0.67997,0.68002,40.32,True
'2018-08-01T16:35:00',0.67993,0.68002,0.67993,0.68001,30.85,0.68001,0.68011,0.68001,0.68009,32.75,False
'2018-08-01T16:36:00',0.68001,0.68001,0.6799,0.67992,49.3,0.68009,0.68009,0.67998,0.68002,56.11,False
'2018-08-01T16:37:00',0.67992,0.67992,0.6798,0.6798,29.04,0.68001,0.68001,0.67989,0.67989,35.81,True
'2018-08-01T16:38:00',0.6798,0.6799,0.6798,0.6799,45.91,0.67989,0.67998,0.67987,0.67998,45.96,True
'2018-08-01T16:39:00',0.6799,0.68001,0.6799,0.68001,49.71,0.67999,0.6801,0.67999,0.6801,50.32,False
'2018-08-01T16:40:00',0.68002,0.68004,0.67989,0.67989,93.09,0.68011,0.68013,0.67999,0.67999,86.34,False
'2018-08-01T16:41:00',0.67988,0.67988,0.6797,0.67979,71.12,0.67997,0.67997,0.67979,0.67989,59.11,True
'2018-08-01T16:42:00',0.67979,0.6799,0.67977,0.6799,40.25,0.67989,0.68,0.67986,0.68,36.78,True
'2018-08-01T16:43:00',0.67992,0.68008,0.67991,0.68008,89.76,0.68,0.68018,0.68,0.68018,83.27,True
'2018-08-01T16:44:00',0.6801,0.68019,0.68008,0.68018,94.13,0.68019,0.68029,0.68017,0.68027,85.18,True
'2018-08-01T16:45:00',0.68018,0.68035,0.68018,0.68032,104.91,0.68027,0.68044,0.68027,0.68042,94.01,False
'2018-08-01T16:46:00',0.68032,0.68032,0.6801,0.68011,121.12,0.68042,0.68042,0.6802,0.6802,136.43,False
'2018-08-01T16:47:00',0.6801,0.6801,0.68,0.68007,105.36,0.6802,0.6802,0.68009,0.68017,108.48,True
'2018-08-01T16:48:00',0.68007,0.68017,0.68001,0.68017,97.97,0.68017,0.68027,0.68011,0.68026,105.67,False
'2018-08-01T16:49:00',0.68018,0.6802,0.68008,0.68013,52.86,0.68029,0.68029,0.68016,0.68022,73.49,False
'2018-08-01T16:50:00',0.68013,0.68013,0.68001,0.68003,53.7,0.68022,0.68022,0.6801,0.68012,77.82,False
'2018-08-01T16:51:00',0.68005,0.68013,0.67992,0.67993,72.44,0.68012,0.68022,0.68,0.68,137.22,False
'2018-08-01T16:52:00',0.67993,0.67993,0.67969,0.67971,66.44,0.68001,0.68002,0.67976,0.67981,121.07,True
'2018-08-01T16:53:00',0.67973,0.67994,0.67973,0.67993,41.2,0.67981,0.68002,0.67981,0.68002,65.3,False
'2018-08-01T16:54:00',0.67995,0.68004,0.67992,0.67993,73.9,0.68002,0.68011,0.68001,0.68002,100.23,False
'2018-08-01T16:55:00',0.67993,0.67996,0.67985,0.67991,64.71,0.68002,0.68003,0.67993,0.67999,90.16,True
'2018-08-01T16:56:00',0.67991,0.6802,0.67991,0.6802,57.49,0.67999,0.68026,0.67999,0.68026,69.64,False
'2018-08-01T16:57:00',0.68017,0.68021,0.67997,0.67998,158.52,0.68024,0.68028,0.68006,0.68009,177.46,False
'2018-08-01T16:58:00',0.67999,0.67999,0.67967,0.67989,242.82,0.68009,0.68009,0.67972,0.67997,191.16,True
'2018-08-01T16:59:00',0.67989,0.68,0.67988,0.67994,166.41,0.67998,0.6801,0.67997,0.68004,168.77,False
'2018-08-01T17:00:00',0.67995,0.67999,0.67978,0.67981,108.01,0.68004,0.68009,0.67988,0.67991,104.41,True
'2018-08-01T17:01:00',0.67982,0.67998,0.67982,0.67991,104.01,0.67992,0.68008,0.67992,0.68001,115.25,True
'2018-08-01T17:02:00',0.67993,0.67999,0.67989,0.67998,64.98,0.68001,0.68008,0.67999,0.68007,75.32,True
'2018-08-01T17:03:00',0.67997,0.68004,0.6799,0.68002,49.66,0.68007,0.6801,0.67999,0.6801,48.27,False
'2018-08-01T17:04:00',0.68005,0.68005,0.6799,0.67992,122.5,0.68013,0.68013,0.67999,0.68,104.63,False
'2018-08-01T17:05:00',0.67992,0.68001,0.67987,0.67987,77.59,0.68001,0.68011,0.67994,0.67995,45.06,False
'2018-08-01T17:06:00',0.67984,0.67984,0.67965,0.67966,119.99,0.67993,0.67993,0.67973,0.67975,67.61,True
'2018-08-01T17:07:00',0.67966,0.67974,0.67966,0.67969,67.3,0.67975,0.67982,0.67973,0.67976,42.73,True
'2018-08-01T17:08:00',0.67969,0.67977,0.67961,0.67977,55.1,0.67977,0.67985,0.67969,0.67985,35.36,False
'2018-08-01T17:09:00',0.67977,0.67977,0.67965,0.67967,91.51,0.67983,0.67983,0.67974,0.67975,41.6,False
'2018-08-01T17:10:00',0.67967,0.67968,0.67959,0.67959,92.87,0.67976,0.67977,0.67969,0.67969,57.44,False
'2018-08-01T17:11:00',0.67959,0.67966,0.67952,0.67952,92.5,0.67968,0.67976,0.6796,0.6796,59.48,False
'2018-08-01T17:12:00',0.67952,0.67954,0.67936,0.67938,71.48,0.67961,0.67963,0.67945,0.67945,49.0,False
'2018-08-01T17:13:00',0.67938,0.67938,0.6792,0.67923,70.51,0.67946,0.67946,0.67931,0.67932,65.32,True
'2018-08-01T17:14:00',0.67922,0.67936,0.67921,0.6793,87.28,0.67932,0.67944,0.6793,0.6794,82.91,False
'2018-08-01T17:15:00',0.67931,0.67937,0.67928,0.67929,67.92,0.6794,0.67946,0.67937,0.67939,73.16,False
'2018-08-01T17:16:00',0.6793,0.67936,0.67928,0.67929,85.94,0.67939,0.67945,0.67937,0.67937,106.57,False
'2018-08-01T17:17:00',0.67929,0.67931,0.6792,0.6792,77.85,0.67936,0.67941,0.67929,0.67929,69.74,False
'2018-08-01T17:18:00',0.67919,0.67919,0.67906,0.6791,166.51,0.67927,0.67927,0.67916,0.6792,151.64,False
'2018-08-01T17:19:00',0.67909,0.67913,0.67907,0.67909,73.44,0.67919,0.6792,0.67915,0.67917,54.5,True
'2018-08-01T17:20:00',0.6791,0.67916,0.679,0.67911,110.51,0.67917,0.67925,0.67908,0.6792,84.07,False
'2018-08-01T17:21:00',0.67911,0.67916,0.6791,0.6791,115.84,0.67919,0.67926,0.67919,0.67921,95.18,False
'2018-08-01T17:22:00',0.67911,0.67911,0.67899,0.67901,87.38,0.67921,0.67921,0.67909,0.6791,83.58,True
'2018-08-01T17:23:00',0.679,0.6791,0.67899,0.67902,116.08,0.67911,0.6792,0.67909,0.67911,102.04,False
'2018-08-01T17:24:00',0.67903,0.6791,0.679,0.679,72.74,0.67912,0.6792,0.6791,0.67911,57.69,True
'2018-08-01T17:25:00',0.679,0.6791,0.679,0.67908,53.44,0.67911,0.67921,0.67911,0.67918,53.1,True
'2018-08-01T17:26:00',0.67908,0.67912,0.67906,0.67912,30.2,0.67918,0.67921,0.67914,0.67921,34.96,True
'2018-08-01T17:27:00',0.67915,0.67924,0.67915,0.67922,35.91,0.67924,0.67933,0.67924,0.6793,44.8,True
'2018-08-01T17:28:00',0.67921,0.6793,0.67921,0.6793,45.81,0.67931,0.6794,0.67931,0.6794,34.43,False
'2018-08-01T17:29:00',0.67929,0.6793,0.67929,0.67929,12.43,0.67939,0.6794,0.67937,0.67939,12.65,False
'2018-08-01T17:30:00',0.67929,0.6793,0.67928,0.67928,21.67,0.67939,0.67939,0.67935,0.67935,16.7,True
'2018-08-01T17:31:00',0.67927,0.67933,0.67927,0.67929,33.5,0.67935,0.6794,0.67935,0.67938,18.5,True
'2018-08-01T17:32:00',0.6793,0.67937,0.67927,0.67937,52.96,0.67938,0.67948,0.67937,0.67947,48.75,True
'2018-08-01T17:33:00',0.67936,0.6794,0.67936,0.6794,35.22,0.67947,0.67949,0.67945,0.67949,29.1,False
'2018-08-01T17:34:00',0.6794,0.67944,0.67938,0.67938,21.86,0.6795,0.67953,0.67948,0.67948,51.04,False
'2018-08-01T17:35:00',0.67938,0.67938,0.67934,0.67937,43.43,0.67947,0.67948,0.67942,0.67948,47.56,True
'2018-08-01T17:36:00',0.67938,0.67948,0.67937,0.67947,45.77,0.67947,0.67957,0.67947,0.67957,59.44,True
'2018-08-01T17:37:00',0.67948,0.67958,0.67945,0.6795,54.59,0.67957,0.67967,0.67956,0.67959,41.81,True
'2018-08-01T17:38:00',0.67949,0.67957,0.67945,0.67955,70.78,0.67958,0.67966,0.67954,0.67964,73.45,True
'2018-08-01T17:39:00',0.67956,0.67962,0.67956,0.67958,65.48,0.67964,0.6797,0.67964,0.67966,43.4,False
'2018-08-01T17:40:00',0.67958,0.67958,0.67948,0.67949,34.73,0.67965,0.67965,0.67956,0.67959,23.5,True
'2018-08-01T17:41:00',0.6795,0.67954,0.67933,0.67954,58.67,0.67958,0.67965,0.67943,0.67965,63.78,True
'2018-08-01T17:42:00',0.67954,0.67955,0.6795,0.67955,43.59,0.67963,0.67965,0.6796,0.67965,51.78,True
'2018-08-01T17:43:00',0.67956,0.67958,0.67948,0.67957,55.2,0.67962,0.67967,0.67958,0.67967,59.19,False
'2018-08-01T17:44:00',0.67957,0.67958,0.67953,0.67956,32.71,0.67965,0.67967,0.67963,0.67965,39.7,False
'2018-08-01T17:45:00',0.67956,0.67959,0.67952,0.67954,40.46,0.67965,0.67968,0.67962,0.67964,34.52,False
'2018-08-01T17:46:00',0.67954,0.67957,0.67942,0.67947,45.62,0.67964,0.67967,0.67952,0.67956,50.69,True
'2018-08-01T17:47:00',0.67949,0.6795,0.67947,0.67948,31.93,0.67956,0.6796,0.67956,0.67957,24.58,False
'2018-08-01T17:48:00',0.67948,0.67948,0.67939,0.67946,34.89,0.67958,0.67959,0.67949,0.67957,25.91,True
'2018-08-01T17:49:00',0.67947,0.67949,0.67947,0.67949,23.74,0.67957,0.67959,0.67957,0.67959,22.16,True
'2018-08-01T17:50:00',0.67949,0.67951,0.67947,0.67951,31.95,0.67959,0.6796,0.67957,0.67959,31.87,False
'2018-08-01T17:51:00',0.67951,0.67951,0.6793,0.6793,49.3,0.67958,0.67958,0.67937,0.67938,53.79,False
'2018-08-01T17:52:00',0.6793,0.67932,0.6792,0.67926,54.2,0.67936,0.6794,0.6793,0.67937,63.39,True
'2018-08-01T17:53:00',0.67927,0.67929,0.67925,0.67928,42.99,0.67937,0.67939,0.67933,0.67938,47.92,False
'2018-08-01T17:54:00',0.67928,0.67928,0.6791,0.6791,63.16,0.67937,0.67937,0.67919,0.67919,54.98,False
'2018-08-01T17:55:00',0.67914,0.67918,0.67907,0.67908,75.72,0.67922,0.67928,0.67916,0.67917,67.71,True
'2018-08-01T17:56:00',0.67908,0.6792,0.67908,0.67911,38.51,0.67918,0.67929,0.67917,0.6792,35.77,True
'2018-08-01T17:57:00',0.67915,0.67923,0.67912,0.67921,60.96,0.67924,0.67931,0.67919,0.67931,57.57,True
'2018-08-01T17:58:00',0.67923,0.67938,0.67921,0.67932,60.67,0.67931,0.67947,0.67931,0.67942,53.33,False
'2018-08-01T17:59:00',0.67935,0.6794,0.67929,0.67929,58.27,0.67943,0.67949,0.67939,0.6794,60.63,True
'2018-08-01T18:00:00',0.67931,0.67933,0.67929,0.67931,62.4,0.6794,0.67941,0.67937,0.67939,44.84,False
'2018-08-01T18:01:00',0.67932,0.67932,0.67911,0.67914,109.16,0.67939,0.67939,0.6792,0.67922,108.23,False
'2018-08-01T18:02:00',0.67914,0.67918,0.67908,0.67909,25.98,0.67923,0.67926,0.67918,0.67918,21.31,False
'2018-08-01T18:03:00',0.67909,0.67909,0.67899,0.679,53.95,0.67918,0.67918,0.67907,0.67908,55.49,True
'2018-08-01T18:04:00',0.67899,0.67902,0.67897,0.679,39.52,0.67908,0.6791,0.67903,0.67909,27.71,True
'2018-08-01T18:05:00',0.67899,0.67905,0.67899,0.67904,42.16,0.67907,0.67913,0.67907,0.67912,20.74,False
'2018-08-01T18:06:00',0.67905,0.67905,0.67889,0.67896,89.02,0.67912,0.67912,0.679,0.67904,69.16,True
'2018-08-01T18:07:00',0.67896,0.67896,0.67889,0.67896,47.47,0.67905,0.67907,0.67898,0.67907,40.64,True
'2018-08-01T18:08:00',0.67896,0.67898,0.67891,0.67897,108.36,0.67907,0.67908,0.67901,0.67907,126.06,False
'2018-08-01T18:09:00',0.67897,0.67899,0.67891,0.67895,37.77,0.67908,0.67909,0.67902,0.67905,37.27,False
'2018-08-01T18:10:00',0.67895,0.67897,0.67891,0.67895,60.6,0.67905,0.67907,0.67901,0.67905,55.4,False
'2018-08-01T18:11:00',0.67894,0.67896,0.67887,0.67894,54.98,0.67905,0.67906,0.67897,0.67904,57.08,True
'2018-08-01T18:12:00',0.67893,0.67897,0.67888,0.67894,68.43,0.67903,0.67907,0.67898,0.67905,60.57,False
'2018-08-01T18:13:00',0.67893,0.67897,0.67888,0.67889,56.3,0.67902,0.67907,0.67899,0.67899,54.01,False
'2018-08-01T18:14:00',0.67889,0.67889,0.67883,0.67886,38.55,0.67898,0.67898,0.67892,0.67894,32.99,False
'2018-08-01T18:15:00',0.67886,0.67891,0.67879,0.67879,31.26,0.67896,0.67901,0.67888,0.67888,22.79,True
'2018-08-01T18:16:00',0.67879,0.67887,0.67879,0.67887,37.0,0.67888,0.67896,0.67886,0.67895,34.36,True
'2018-08-01T18:17:00',0.67887,0.679,0.67887,0.67897,25.2,0.67897,0.6791,0.67897,0.67908,27.77,False
'2018-08-01T18:18:00',0.679,0.679,0.67889,0.67893,37.52,0.67908,0.67908,0.67901,0.67903,33.37,True
'2018-08-01T18:19:00',0.67895,0.67898,0.67895,0.67898,6.82,0.67905,0.67906,0.67905,0.67906,5.87,False
'2018-08-01T18:20:00',0.67898,0.67898,0.67878,0.67878,58.14,0.67907,0.67907,0.67887,0.67887,50.73,False
'2018-08-01T18:21:00',0.67878,0.67882,0.67873,0.67877,38.26,0.67888,0.67891,0.67881,0.67886,37.15,True
'2018-08-01T18:22:00',0.67877,0.67877,0.67876,0.67877,15.9,0.67886,0.67887,0.67886,0.67887,19.62,True
'2018-08-01T18:23:00',0.67876,0.67879,0.67868,0.67879,63.98,0.67885,0.67888,0.67876,0.67888,57.9,True
'2018-08-01T18:24:00',0.6788,0.6788,0.67877,0.6788,14.38,0.67887,0.67889,0.67884,0.67887,12.49,True
'2018-08-01T18:25:00',0.6788,0.67882,0.67877,0.67881,31.31,0.67887,0.67889,0.67885,0.67889,38.55,True
'2018-08-01T18:26:00',0.67881,0.67889,0.67881,0.67888,26.2,0.67888,0.67897,0.67888,0.67897,33.04,False
'2018-08-01T18:27:00',0.67888,0.67889,0.67881,0.67881,24.04,0.67896,0.67898,0.67889,0.67889,30.74,True
'2018-08-01T18:28:00',0.67881,0.67889,0.67881,0.67882,33.79,0.6789,0.67898,0.6789,0.67892,51.26,True
'2018-08-01T18:29:00',0.67882,0.67887,0.67878,0.67887,29.55,0.67892,0.67896,0.67888,0.67896,36.85,True
'2018-08-01T18:30:00',0.67887,0.67889,0.67887,0.67888,11.49,0.67896,0.67898,0.67896,0.67898,8.9,False
'2018-08-01T18:31:00',0.67888,0.67889,0.67887,0.67888,16.28,0.67897,0.67898,0.67897,0.67898,21.48,False
'2018-08-01T18:32:00',0.67887,0.67888,0.6788,0.67884,86.29,0.67897,0.67898,0.67889,0.67891,77.52,True
'2018-08-01T18:33:00',0.67884,0.67899,0.67883,0.67897,32.68,0.67893,0.67905,0.67893,0.67905,48.42,False
'2018-08-01T18:34:00',0.67897,0.67897,0.67881,0.67881,45.38,0.67906,0.67906,0.67889,0.6789,50.76,True
'2018-08-01T18:35:00',0.67883,0.679,0.67883,0.679,28.06,0.67891,0.67909,0.67891,0.67909,44.14,False
'2018-08-01T18:36:00',0.67899,0.67899,0.67898,0.67898,13.49,0.67908,0.67908,0.67907,0.67908,13.61,False
'2018-08-01T18:37:00',0.67898,0.67898,0.67898,0.67898,35.57,0.67908,0.67909,0.67906,0.67908,37.96,True
'2018-08-01T18:38:00',0.67898,0.6791,0.67898,0.67909,33.88,0.67907,0.67919,0.67907,0.67918,34.12,True
'2018-08-01T18:39:00',0.67909,0.67918,0.67909,0.67909,88.15,0.67918,0.67929,0.67917,0.67919,66.17,True
'2018-08-01T18:40:00',0.67909,0.6791,0.67909,0.6791,12.8,0.67918,0.6792,0.67918,0.6792,9.84,True
'2018-08-01T18:41:00',0.67909,0.67917,0.67909,0.67917,35.24,0.67919,0.67924,0.67919,0.67924,24.39,False
'2018-08-01T18:42:00',0.67914,0.67917,0.67911,0.67912,51.01,0.67925,0.67927,0.6792,0.67923,49.58,False
'2018-08-01T18:43:00',0.67911,0.67917,0.6791,0.6791,46.63,0.6792,0.67927,0.67919,0.67919,37.25,False
'2018-08-01T18:44:00',0.6791,0.6791,0.67904,0.67908,34.98,0.67918,0.67918,0.67912,0.67915,27.01,True
'2018-08-01T18:45:00',0.67908,0.67914,0.67908,0.6791,42.89,0.67917,0.67923,0.67917,0.6792,44.56,False
'2018-08-01T18:46:00',0.6791,0.67911,0.67908,0.6791,29.27,0.6792,0.67922,0.67917,0.6792,28.21,False
'2018-08-01T18:47:00',0.67909,0.67909,0.67899,0.67899,33.39,0.67918,0.67918,0.67909,0.6791,25.76,True
'2018-08-01T18:48:00',0.67899,0.67909,0.67899,0.67908,32.98,0.6791,0.67918,0.6791,0.67918,35.85,False
'2018-08-01T18:49:00',0.67908,0.67908,0.67897,0.67898,63.06,0.67918,0.67918,0.67907,0.67907,75.19,False
'2018-08-01T18:50:00',0.67896,0.67898,0.6789,0.67891,82.69,0.67908,0.67908,0.67899,0.67899,138.46,False
'2018-08-01T18:51:00',0.67889,0.6789,0.67887,0.67888,24.88,0.67899,0.67899,0.67896,0.67896,17.79,False
'2018-08-01T18:52:00',0.67888,0.67892,0.67887,0.67888,27.1,0.67897,0.67902,0.67896,0.67896,18.93,False
'2018-08-01T18:53:00',0.67888,0.67888,0.67886,0.67886,28.5,0.67896,0.67897,0.67896,0.67897,27.61,True
'2018-08-01T18:54:00',0.67886,0.67898,0.67886,0.67897,38.09,0.67897,0.67907,0.67897,0.67907,42.63,False
'2018-08-01T18:55:00',0.67897,0.67899,0.67897,0.67897,28.34,0.67906,0.67909,0.67906,0.67906,17.09,False
'2018-08-01T18:56:00',0.67896,0.67898,0.67896,0.67896,24.59,0.67906,0.67906,0.67906,0.67906,18.75,False
'2018-08-01T18:57:00',0.67897,0.67898,0.67895,0.67895,41.99,0.67906,0.67906,0.67905,0.67906,39.81,True
'2018-08-01T18:58:00',0.67895,0.67902,0.67895,0.67898,34.92,0.67904,0.6791,0.67904,0.67907,33.73,False
'2018-08-01T18:59:00',0.67898,0.67898,0.67885,0.67891,83.23,0.67906,0.67906,0.67893,0.679,86.62,False
'2018-08-01T19:00:00',0.67891,0.67891,0.67877,0.67877,45.69,0.67899,0.67899,0.67887,0.67887,49.87,False
'2018-08-01T19:01:00',0.67877,0.67885,0.67869,0.67874,80.92,0.67887,0.67895,0.6788,0.67883,77.55,False
'2018-08-01T19:02:00',0.67872,0.67872,0.67865,0.67867,69.95,0.67881,0.67881,0.67875,0.67876,84.99,True
'2018-08-01T19:03:00',0.67868,0.6787,0.67868,0.6787,51.97,0.67876,0.67879,0.67876,0.67879,45.63,False
'2018-08-01T19:04:00',0.67868,0.67872,0.67868,0.67869,22.06,0.67879,0.67881,0.67878,0.67878,33.62,False
'2018-08-01T19:05:00',0.67869,0.6787,0.67869,0.67869,23.71,0.67879,0.67879,0.67878,0.67878,25.6,False
'2018-08-01T19:06:00',0.67869,0.67869,0.67866,0.67866,49.87,0.67878,0.67878,0.67875,0.67875,46.41,False
'2018-08-01T19:07:00',0.67865,0.67866,0.67864,0.67866,19.68,0.67875,0.67875,0.67872,0.67875,21.36,False
'2018-08-01T19:08:00',0.67865,0.67865,0.67854,0.67855,37.3,0.67874,0.67874,0.67863,0.67864,24.55,True
'2018-08-01T19:09:00',0.67855,0.67856,0.67855,0.67856,32.82,0.67864,0.67865,0.67864,0.67865,27.73,True
'2018-08-01T19:10:00',0.67857,0.67863,0.67857,0.67858,15.24,0.67866,0.67868,0.67866,0.67867,14.28,False
'2018-08-01T19:11:00',0.67856,0.67858,0.67855,0.67855,41.71,0.67866,0.67866,0.67865,0.67866,22.3,True
'2018-08-01T19:12:00',0.67856,0.67857,0.67855,0.67856,43.99,0.67865,0.67868,0.67865,0.67866,12.54,False
'2018-08-01T19:13:00',0.67856,0.67856,0.67856,0.67856,12.34,0.67865,0.67865,0.67865,0.67865,8.0,True
'2018-08-01T19:14:00',0.67856,0.6786,0.67856,0.6786,27.52,0.67864,0.6787,0.67864,0.67868,19.91,False
'2018-08-01T19:15:00',0.6786,0.67862,0.67859,0.67859,36.48,0.67868,0.6787,0.67868,0.67869,34.28,False
'2018-08-01T19:16:00',0.67859,0.67859,0.67856,0.67857,48.5,0.67869,0.67869,0.67865,0.67867,29.69,False
'2018-08-01T19:17:00',0.67857,0.67858,0.67856,0.67856,16.53,0.67867,0.67867,0.67865,0.67865,14.57,False
'2018-08-01T19:18:00',0.67855,0.67857,0.67849,0.67852,46.07,0.67865,0.67865,0.67858,0.67862,36.87,False
'2018-08-01T19:19:00',0.67851,0.67852,0.67815,0.67818,70.2,0.67862,0.67862,0.67826,0.67827,59.51,True
'2018-08-01T19:20:00',0.67818,0.67826,0.67818,0.67826,41.46,0.67827,0.67836,0.67825,0.67834,30.1,True
'2018-08-01T19:21:00',0.67826,0.67836,0.67826,0.67834,56.74,0.67835,0.67846,0.67835,0.67845,44.74,True
'2018-08-01T19:22:00',0.67834,0.67846,0.67834,0.67836,67.76,0.67845,0.67856,0.67844,0.67846,38.2,False
'2018-08-01T19:23:00',0.67836,0.67837,0.67834,0.67836,30.98,0.67847,0.67847,0.67844,0.67845,21.23,True
'2018-08-01T19:24:00',0.67837,0.67837,0.67836,0.67837,10.21,0.67846,0.67846,0.67845,0.67846,5.0,True
'2018-08-01T19:25:00',0.67837,0.67839,0.67837,0.67839,10.06,0.67846,0.67848,0.67846,0.67848,9.48,False
'2018-08-01T19:26:00',0.67839,0.6784,0.67836,0.67836,35.79,0.67849,0.6785,0.67846,0.67846,28.19,True
'2018-08-01T19:27:00',0.67837,0.67837,0.67837,0.67837,1.0,0.67846,0.67846,0.67846,0.67846,1.5,False
'2018-08-01T19:28:00',0.67837,0.67837,0.67832,0.67837,19.08,0.67846,0.67847,0.67841,0.67846,16.71,True
'2018-08-01T19:29:00',0.67835,0.67837,0.67833,0.67837,19.97,0.67846,0.67847,0.67843,0.67847,11.39,True
'2018-08-01T19:30:00',0.67837,0.67848,0.67837,0.67845,66.73,0.67848,0.67857,0.67847,0.67856,61.14,True
'2018-08-01T19:31:00',0.67845,0.67847,0.67845,0.67847,14.3,0.67856,0.67856,0.67855,0.67856,11.21,True
'2018-08-01T19:32:00',0.67847,0.6786,0.67847,0.67854,75.62,0.67857,0.6787,0.67857,0.67865,69.09,True
'2018-08-01T19:33:00',0.67854,0.67859,0.67853,0.67857,35.99,0.67864,0.67868,0.67862,0.67867,32.39,True
'2018-08-01T19:34:00',0.67857,0.6787,0.67856,0.67868,76.67,0.67868,0.6788,0.67865,0.67878,84.5,False
'2018-08-01T19:35:00',0.67868,0.67868,0.67853,0.67853,84.94,0.67878,0.67878,0.67863,0.67865,56.75,False
'2018-08-01T19:36:00',0.67855,0.67861,0.67848,0.67853,84.15,0.67866,0.6787,0.6786,0.67863,75.08,False
'2018-08-01T19:37:00',0.67855,0.67855,0.67848,0.67849,78.29,0.67865,0.67865,0.67858,0.6786,71.27,True
'2018-08-01T19:38:00',0.67849,0.67854,0.67848,0.6785,71.28,0.6786,0.67864,0.67859,0.6786,54.91,False
'2018-08-01T19:39:00',0.6785,0.6785,0.67847,0.67847,44.29,0.67861,0.67861,0.67858,0.67858,47.18,False
'2018-08-01T19:40:00',0.67847,0.67848,0.67837,0.67847,49.18,0.67858,0.67858,0.67849,0.67857,56.6,True
'2018-08-01T19:41:00',0.67847,0.67852,0.67847,0.67851,62.65,0.67858,0.67862,0.67858,0.6786,55.5,True
'2018-08-01T19:42:00',0.67853,0.67861,0.67852,0.67854,38.03,0.67861,0.67871,0.67861,0.67864,45.41,True
'2018-08-01T19:43:00',0.67854,0.67866,0.67854,0.67866,49.53,0.67864,0.67878,0.67864,0.67878,47.65,True
'2018-08-01T19:44:00',0.67867,0.67871,0.67866,0.67868,45.64,0.67877,0.67881,0.67877,0.6788,53.64,True
'2018-08-01T19:45:00',0.67869,0.6787,0.67867,0.6787,31.02,0.67879,0.67881,0.67878,0.67881,16.9,False
'2018-08-01T19:46:00',0.67872,0.67872,0.67862,0.67868,85.57,0.67882,0.67882,0.67871,0.67878,74.32,False
'2018-08-01T19:47:00',0.6787,0.67872,0.67856,0.67856,45.71,0.6788,0.67881,0.67867,0.67867,35.66,True
'2018-08-01T19:48:00',0.67857,0.67862,0.67855,0.67857,62.1,0.67866,0.67873,0.67866,0.67867,43.07,True
'2018-08-01T19:49:00',0.67855,0.67871,0.67855,0.67869,48.67,0.67867,0.6788,0.67867,0.67879,42.03,True
'2018-08-01T19:50:00',0.6787,0.67871,0.67868,0.67871,21.23,0.67879,0.67881,0.67879,0.6788,23.86,True
'2018-08-01T19:51:00',0.67873,0.67876,0.67872,0.67876,32.98,0.6788,0.67888,0.6788,0.67888,39.53,True
'2018-08-01T19:52:00',0.67877,0.6789,0.67874,0.6789,52.59,0.67889,0.679,0.67884,0.67899,75.58,True
'2018-08-01T19:53:00',0.67892,0.67902,0.67891,0.67902,37.77,0.67899,0.67909,0.67899,0.67909,110.87,True
'2018-08-01T19:54:00',0.67903,0.67927,0.67903,0.67921,39.87,0.67909,0.67931,0.67909,0.67928,83.36,True
'2018-08-01T19:55:00',0.67922,0.67938,0.67922,0.67932,86.04,0.67928,0.67949,0.67928,0.67941,95.39,False
'2018-08-01T19:56:00',0.67935,0.67935,0.67931,0.67931,11.6,0.67944,0.67945,0.6794,0.6794,14.11,False
'2018-08-01T19:57:00',0.67931,0.67931,0.67929,0.6793,21.29,0.67941,0.67941,0.6794,0.67941,26.83,False
'2018-08-01T19:58:00',0.67929,0.67931,0.67918,0.67918,65.63,0.67941,0.67942,0.67928,0.6793,57.83,False
'2018-08-01T19:59:00',0.67919,0.67919,0.67887,0.67904,98.88,0.67928,0.6794,0.67905,0.67934,100.19,False
'2018-08-01T20:00:00',0.67904,0.67913,0.67883,0.67889,72.03,0.67933,0.67937,0.679,0.67901,69.94,True
'2018-08-01T20:01:00',0.67888,0.67907,0.67887,0.67899,80.54,0.67902,0.67919,0.67898,0.67912,93.99,True
'2018-08-01T20:02:00',0.67899,0.67975,0.67899,0.67967,177.88,0.67909,0.67987,0.67909,0.6798,167.89,False
'2018-08-01T20:03:00',0.67967,0.67971,0.67937,0.67938,119.36,0.6798,0.67982,0.67947,0.67948,115.83,False
'2018-08-01T20:04:00',0.67937,0.67937,0.67899,0.67907,87.48,0.67949,0.67949,0.67911,0.67918,65.56,True
'2018-08-01T20:05:00',0.67912,0.67921,0.67909,0.67918,75.15,0.6792,0.6793,0.6792,0.67928,65.71,True
'2018-08-01T20:06:00',0.67918,0.67949,0.67908,0.67938,100.66,0.67929,0.6796,0.6792,0.6795,115.01,False
'2018-08-01T20:07:00',0.67938,0.67938,0.67923,0.67927,70.93,0.6795,0.6795,0.67932,0.67938,63.83,False
'2018-08-01T20:08:00',0.67927,0.67928,0.67917,0.67917,51.01,0.67936,0.67939,0.67929,0.67929,40.91,True
'2018-08-01T20:09:00',0.67917,0.67928,0.67917,0.67928,20.8,0.67929,0.67939,0.67929,0.67938,23.28,True
'2018-08-01T20:10:00',0.67928,0.67957,0.67928,0.67944,112.24,0.67938,0.67967,0.67938,0.67955,87.74,False
'2018-08-01T20:11:00',0.67944,0.67948,0.67931,0.67943,93.65,0.67955,0.67959,0.67941,0.67955,98.23,False
'2018-08-01T20:12:00',0.67945,0.67948,0.67934,0.67939,133.52,0.67956,0.67959,0.67944,0.67951,98.73,True
'2018-08-01T20:13:00',0.67943,0.67959,0.67943,0.67957,85.97,0.67952,0.6797,0.67952,0.67967,100.78,False
'2018-08-01T20:14:00',0.67957,0.67961,0.67949,0.67956,76.69,0.67967,0.67971,0.6796,0.67966,104.55,True
'2018-08-01T20:15:00',0.67957,0.67957,0.67943,0.67956,124.13,0.67967,0.67968,0.67952,0.67967,112.48,True
'2018-08-01T20:16:00',0.67957,0.67958,0.67949,0.67957,50.13,0.67966,0.67969,0.67959,0.67968,45.44,True
'2018-08-01T20:17:00',0.67958,0.6798,0.67955,0.67977,78.28,0.67968,0.67989,0.67965,0.67985,83.52,False
'2018-08-01T20:18:00',0.67978,0.67988,0.67968,0.67968,132.91,0.67987,0.67997,0.67976,0.67977,126.73,True
'2018-08-01T20:19:00',0.67967,0.67983,0.67967,0.67983,70.46,0.67978,0.67988,0.67976,0.67987,64.86,False
'2018-08-01T20:20:00',0.67982,0.67982,0.67973,0.67977,35.0,0.67986,0.67988,0.67979,0.67982,60.25,False
'2018-08-01T20:21:00',0.67977,0.67978,0.67958,0.67958,69.72,0.67983,0.67983,0.67969,0.67969,93.58,True
'2018-08-01T20:22:00',0.67958,0.67968,0.67958,0.67968,47.27,0.67969,0.67979,0.67968,0.67979,50.74,False
'2018-08-01T20:23:00',0.67967,0.67967,0.67934,0.67936,56.37,0.67976,0.67976,0.67944,0.67946,65.92,True
'2018-08-01T20:24:00',0.67936,0.67955,0.67932,0.67951,77.63,0.67947,0.67966,0.67943,0.67962,77.45,False
'2018-08-01T20:25:00',0.6795,0.67954,0.67946,0.67946,76.99,0.67962,0.67966,0.67958,0.67959,71.16,True
'2018-08-01T20:26:00',0.67946,0.67956,0.67945,0.67956,66.12,0.67958,0.67968,0.67957,0.67968,47.21,False
'2018-08-01T20:27:00',0.67956,0.67956,0.67945,0.67947,45.2,0.67969,0.67969,0.67957,0.67959,29.42,False
'2018-08-01T20:28:00',0.67947,0.67948,0.67935,0.67936,51.33,0.67958,0.67959,0.67947,0.67947,34.31,True
'2018-08-01T20:29:00',0.67935,0.67937,0.67926,0.67937,69.23,0.67948,0.67948,0.67938,0.67946,56.61,False
'2018-08-01T20:30:00',0.67936,0.67937,0.67928,0.6793,48.46,0.67946,0.67947,0.67937,0.67942,36.19,False
'2018-08-01T20:31:00',0.67928,0.67931,0.67925,0.67926,28.62,0.6794,0.67941,0.67935,0.67935,26.97,True
'2018-08-01T20:32:00',0.67926,0.67939,0.67926,0.67937,47.09,0.67935,0.6795,0.67935,0.67947,44.85,False
'2018-08-01T20:33:00',0.67936,0.67937,0.67936,0.67937,51.16,0.67947,0.67947,0.67945,0.67946,40.17,False
'2018-08-01T20:34:00',0.67936,0.67937,0.67935,0.67935,57.23,0.67946,0.67948,0.67946,0.67948,38.25,True
'2018-08-01T20:35:00',0.67935,0.67937,0.67935,0.67936,86.88,0.67948,0.67948,0.67946,0.67947,39.6,False
'2018-08-01T20:36:00',0.67936,0.67936,0.67928,0.67928,53.4,0.67946,0.67948,0.67938,0.67938,55.83,False
'2018-08-01T20:37:00',0.67926,0.67927,0.67918,0.67918,48.3,0.67937,0.67937,0.67927,0.67927,33.93,False
'2018-08-01T20:38:00',0.67916,0.67917,0.67915,0.67915,36.8,0.67927,0.67927,0.67925,0.67925,22.24,True
'2018-08-01T20:39:00',0.67916,0.67917,0.67907,0.67917,55.68,0.67925,0.67928,0.67916,0.67928,41.02,True
'2018-08-01T20:40:00',0.67917,0.67921,0.67917,0.67918,32.55,0.67928,0.67933,0.67927,0.67927,35.77,True
'2018-08-01T20:41:00',0.67917,0.67925,0.67917,0.67922,35.13,0.67928,0.67935,0.67928,0.67932,29.29,True
'2018-08-01T20:42:00',0.67923,0.67926,0.67921,0.67925,77.29,0.67933,0.67937,0.67932,0.67935,67.39,False
'2018-08-01T20:43:00',0.67925,0.67926,0.67921,0.67921,67.53,0.67937,0.67937,0.67932,0.67933,44.28,True
'2018-08-01T20:44:00',0.67921,0.67927,0.67919,0.67926,50.87,0.67933,0.67938,0.67929,0.67938,50.9,True
'2018-08-01T20:45:00',0.67926,0.6794,0.67925,0.6794,74.0,0.67938,0.67951,0.67937,0.6795,88.12,True
'2018-08-01T20:46:00',0.67939,0.67957,0.67937,0.67947,68.81,0.67951,0.67968,0.67948,0.67959,77.43,True
'2018-08-01T20:47:00',0.67948,0.67958,0.67948,0.67953,54.43,0.6796,0.67969,0.67959,0.67963,55.02,True
'2018-08-01T20:48:00',0.67952,0.67957,0.67951,0.67956,27.3,0.67963,0.67967,0.67962,0.67967,22.3,False
'2018-08-01T20:49:00',0.67956,0.67956,0.67956,0.67956,9.36,0.67968,0.67968,0.67967,0.67967,15.76,True
'2018-08-01T20:50:00',0.67958,0.67963,0.67956,0.67957,36.84,0.67969,0.67973,0.67967,0.67967,56.33,False
'2018-08-01T20:51:00',0.67955,0.67955,0.67946,0.67948,35.47,0.67965,0.67965,0.67957,0.67959,43.69,False
'2018-08-01T20:52:00',0.67947,0.67949,0.67939,0.67939,38.42,0.67958,0.67959,0.67949,0.67949,35.42,False
'2018-08-01T20:53:00',0.67938,0.6794,0.67918,0.67918,35.15,0.67949,0.67949,0.6793,0.6793,37.67,False
'2018-08-01T20:54:00',0.67919,0.67919,0.67909,0.67917,42.41,0.6793,0.6793,0.67921,0.67928,61.3,False
'2018-08-01T20:55:00',0.67919,0.67919,0.67916,0.67916,25.97,0.67928,0.67929,0.67927,0.67928,32.14,True
'2018-08-01T20:56:00',0.67916,0.67917,0.6791,0.67917,18.47,0.67923,0.67928,0.6792,0.67928,21.36,False
'2018-08-01T20:57:00',0.67917,0.67918,0.67917,0.67917,7.74,0.67928,0.67928,0.67927,0.67927,8.31,False
'2018-08-01T20:58:00',0.67918,0.67926,0.67912,0.67913,20.1,0.67927,0.67932,0.67921,0.67923,27.9,True
'2018-08-01T20:59:00',0.67917,0.67919,0.67906,0.67918,70.88,0.67926,0.67929,0.67915,0.67928,81.06,True
'2018-08-01T21:00:00',0.67917,0.67928,0.67911,0.6792,60.16,0.67924,0.67937,0.67919,0.67932,84.64,True
'2018-08-01T21:01:00',0.6792,0.67929,0.6792,0.67928,13.0,0.67931,0.67939,0.67931,0.67937,16.55,False
'2018-08-01T21:02:00',0.67927,0.67927,0.67927,0.67927,6.24,0.67937,0.67938,0.67937,0.67938,7.74,False
'2018-08-01T21:03:00',0.67927,0.67928,0.67927,0.67927,20.33,0.67937,0.6794,0.67937,0.67938,18.26,False
'2018-08-01T21:04:00',0.67927,0.67928,0.67924,0.67927,17.61,0.67938,0.67938,0.67935,0.67938,21.11,False
'2018-08-01T21:05:00',0.67928,0.67928,0.6792,0.67921,5.0,0.67938,0.67938,0.67931,0.67931,7.63,True
'2018-08-01T21:06:00',0.67923,0.67928,0.67921,0.67922,23.12,0.67931,0.67938,0.67931,0.67933,31.67,False
'2018-08-01T21:07:00',0.67922,0.67922,0.67916,0.67919,72.45,0.67933,0.67933,0.67926,0.67931,69.02,False
'2018-08-01T21:08:00',0.67919,0.67919,0.67918,0.67918,15.25,0.6793,0.67931,0.6793,0.6793,20.0,True
'2018-08-01T21:09:00',0.67919,0.67919,0.67918,0.67919,28.28,0.6793,0.67931,0.6793,0.6793,28.0,False
'2018-08-01T21:10:00',0.67918,0.67919,0.6791,0.6791,27.92,0.6793,0.6793,0.6792,0.67922,26.25,True
'2018-08-01T21:11:00',0.6791,0.67917,0.67908,0.67917,35.12,0.67922,0.6793,0.67919,0.6793,38.37,False
'2018-08-01T21:12:00',0.67919,0.67926,0.67916,0.67918,38.8,0.6793,0.67936,0.67927,0.67928,31.7,False
'2018-08-01T21:13:00',0.67916,0.67917,0.67915,0.67917,22.34,0.67928,0.67928,0.67926,0.67927,12.55,False
'2018-08-01T21:14:00',0.67916,0.67917,0.67908,0.67908,43.41,0.67927,0.67928,0.67918,0.67919,23.12,False
'2018-08-01T21:15:00',0.67908,0.67908,0.67907,0.67907,2.87,0.67918,0.67918,0.67918,0.67918,2.0,True
'2018-08-01T21:16:00',0.67907,0.67908,0.67907,0.67908,4.27,0.67919,0.67919,0.67918,0.67918,3.24,False
'2018-08-01T21:17:00',0.67907,0.67908,0.67902,0.67902,10.0,0.67918,0.67918,0.6791,0.6791,10.81,False
'2018-08-01T21:18:00',0.67903,0.67905,0.67898,0.67898,33.64,0.6791,0.67914,0.6791,0.6791,17.28,False
'2018-08-01T21:19:00',0.67898,0.67898,0.67898,0.67898,27.1,0.6791,0.6791,0.6791,0.6791,30.9,False
'2018-08-01T21:20:00',0.67898,0.67898,0.67888,0.67896,26.02,0.6791,0.6791,0.67899,0.67907,22.57,False
'2018-08-01T21:21:00',0.67895,0.67895,0.67889,0.6789,21.88,0.67907,0.67907,0.67899,0.67902,26.93,False
'2018-08-01T21:22:00',0.6789,0.6789,0.67885,0.67886,18.12,0.67899,0.67899,0.67894,0.67896,10.87,True
'2018-08-01T21:23:00',0.67887,0.67887,0.67878,0.67886,65.29,0.67896,0.67898,0.67888,0.67898,44.93,True
'2018-08-01T21:24:00',0.67887,0.67887,0.6788,0.67887,45.15,0.67898,0.67898,0.6789,0.67898,52.52,False
'2018-08-01T21:25:00',0.67886,0.67888,0.67883,0.67886,32.78,0.67898,0.67899,0.67894,0.67898,35.86,True
'2018-08-01T21:26:00',0.67886,0.67897,0.67886,0.67897,41.94,0.67899,0.67908,0.67898,0.67908,48.18,True
'2018-08-01T21:27:00',0.67897,0.679,0.67897,0.67898,42.96,0.67908,0.6791,0.67908,0.6791,36.9,False
'2018-08-01T21:28:00',0.67899,0.67899,0.67891,0.67891,30.33,0.6791,0.6791,0.67903,0.67903,32.61,True
'2018-08-01T21:29:00',0.67891,0.67899,0.67891,0.67897,36.94,0.67903,0.6791,0.67902,0.67909,26.18,False
'2018-08-01T21:30:00',0.67899,0.67903,0.67889,0.67889,70.66,0.67909,0.67912,0.679,0.679,65.76,True
'2018-08-01T21:31:00',0.67894,0.67895,0.67888,0.67894,39.5,0.679,0.67902,0.67899,0.67899,41.29,False
'2018-08-01T21:32:00',0.6789,0.67895,0.67888,0.67888,26.55,0.67899,0.67904,0.67898,0.679,30.91,False
'2018-08-01T21:33:00',0.6789,0.67894,0.6788,0.67888,43.82,0.679,0.679,0.67891,0.67898,70.99,False
'2018-08-01T21:34:00',0.67888,0.67889,0.67879,0.67881,46.3,0.67898,0.679,0.6789,0.67893,60.87,True
'2018-08-01T21:35:00',0.67881,0.67887,0.67879,0.67883,57.28,0.67891,0.67899,0.6789,0.67894,50.43,True
'2018-08-01T21:36:00',0.67883,0.67891,0.6788,0.67888,46.26,0.67893,0.679,0.6789,0.67899,37.92,False
'2018-08-01T21:37:00',0.67887,0.6789,0.67887,0.67888,23.1,0.67899,0.67901,0.67898,0.67898,21.18,True
'2018-08-01T21:38:00',0.67888,0.679,0.67888,0.67895,29.58,0.679,0.6791,0.67899,0.67906,25.86,False
'2018-08-01T21:39:00',0.67895,0.67898,0.67884,0.67887,41.94,0.67906,0.67909,0.67896,0.67899,26.0,False
'2018-08-01T21:40:00',0.67887,0.67887,0.67884,0.67887,26.93,0.67899,0.679,0.67893,0.67898,23.98,False
'2018-08-01T21:41:00',0.67887,0.67889,0.67884,0.67887,24.1,0.67898,0.679,0.67896,0.67898,24.65,True
'2018-08-01T21:42:00',0.67887,0.67888,0.67885,0.67888,19.85,0.67897,0.67898,0.67895,0.67898,34.63,False
'2018-08-01T21:43:00',0.67888,0.67888,0.67882,0.67887,16.99,0.67897,0.67898,0.67891,0.67897,28.6,False
'2018-08-01T21:44:00',0.67887,0.67887,0.67878,0.67883,38.63,0.67897,0.67897,0.67889,0.67894,44.39,False
'2018-08-01T21:45:00',0.67886,0.67886,0.67881,0.67883,20.24,0.67895,0.67896,0.67892,0.67893,29.98,True
'2018-08-01T21:46:00',0.67884,0.6789,0.67882,0.67887,27.62,0.67896,0.67901,0.67892,0.67899,50.81,False
'2018-08-01T21:47:00',0.67887,0.67887,0.67878,0.67878,12.04,0.67898,0.67898,0.6789,0.6789,20.49,True
'2018-08-01T21:48:00',0.67878,0.67882,0.67878,0.6788,18.07,0.6789,0.67892,0.67889,0.67891,26.48,False
'2018-08-01T21:49:00',0.6788,0.6788,0.6788,0.6788,6.74,0.67891,0.67891,0.6789,0.67891,7.62,False
'2018-08-01T21:50:00',0.6788,0.67883,0.67879,0.6788,19.99,0.6789,0.67893,0.67889,0.67889,34.22,True
'2018-08-01T21:51:00',0.67879,0.6788,0.67879,0.6788,7.61,0.67889,0.67891,0.67889,0.6789,13.38,False
'2018-08-01T21:52:00',0.67878,0.6788,0.67878,0.6788,10.25,0.67891,0.67891,0.67889,0.67889,16.57,False
'2018-08-01T21:53:00',0.67879,0.67879,0.67879,0.67879,1.0,0.6789,0.6789,0.6789,0.6789,3.45,False
'2018-08-01T21:54:00',0.67879,0.6788,0.67874,0.67874,13.48,0.6789,0.6789,0.67885,0.67885,26.74,True
'2018-08-01T21:55:00',0.67874,0.67879,0.67874,0.67879,11.25,0.67886,0.6789,0.67886,0.6789,12.33,False
'2018-08-01T21:56:00',0.67879,0.67879,0.67876,0.67878,14.75,0.67889,0.67889,0.67887,0.67888,15.39,False
'2018-08-01T21:57:00',0.67878,0.67879,0.67877,0.67877,30.15,0.67888,0.6789,0.67888,0.67889,29.29,False
'2018-08-01T21:58:00',0.67879,0.6788,0.67877,0.67877,20.93,0.6789,0.67891,0.67887,0.67888,15.18,True
'2018-08-01T21:59:00',0.67877,0.67881,0.67877,0.67879,27.31,0.67888,0.67891,0.67888,0.67891,16.36,False
'2018-08-01T22:00:00',0.67879,0.67882,0.67879,0.67879,19.32,0.67891,0.67892,0.6789,0.67891,14.05,False
'2018-08-01T22:01:00',0.67879,0.6788,0.67878,0.67878,30.01,0.67891,0.67892,0.67888,0.67888,31.16,True
'2018-08-01T22:02:00',0.67877,0.67878,0.67877,0.67878,11.61,0.67889,0.67889,0.67887,0.67889,16.23,False
'2018-08-01T22:03:00',0.67877,0.67878,0.67877,0.67878,9.86,0.6789,0.6789,0.67888,0.67888,8.99,False
'2018-08-01T22:04:00',0.67877,0.67878,0.67877,0.67877,25.49,0.67889,0.67891,0.67889,0.67889,17.41,False
'2018-08-01T22:05:00',0.67876,0.67877,0.67875,0.67877,17.49,0.67887,0.67889,0.67886,0.67889,23.1,True
'2018-08-01T22:06:00',0.67877,0.67879,0.67877,0.67879,28.92,0.67888,0.6789,0.67887,0.6789,26.72,True
'2018-08-01T22:07:00',0.67878,0.67897,0.67877,0.67897,31.26,0.6789,0.67908,0.67888,0.67908,31.98,True
'2018-08-01T22:08:00',0.67897,0.67905,0.67897,0.67898,31.36,0.67909,0.67915,0.67909,0.67909,20.8,False
'2018-08-01T22:09:00',0.67898,0.67898,0.67887,0.67887,15.86,0.67909,0.67909,0.67899,0.67899,13.11,True
'2018-08-01T22:10:00',0.67888,0.67895,0.67888,0.67889,15.97,0.67899,0.67908,0.67899,0.67902,15.98,True
'2018-08-01T22:11:00',0.6789,0.6789,0.6789,0.6789,2.62,0.67903,0.67903,0.67903,0.67903,1.87,False
'2018-08-01T22:12:00',0.67889,0.67889,0.67878,0.6788,24.95,0.67901,0.67901,0.67888,0.67893,37.33,False
'2018-08-01T22:13:00',0.67879,0.6788,0.67879,0.6788,14.59,0.67891,0.67893,0.67891,0.67891,13.05,True
'2018-08-01T22:14:00',0.67881,0.67885,0.67881,0.67883,19.34,0.67893,0.67896,0.67893,0.67895,14.1,False
'2018-08-01T22:15:00',0.67883,0.67884,0.67877,0.67877,10.62,0.67895,0.67896,0.67889,0.67889,13.74,True
'2018-08-01T22:16:00',0.67879,0.67883,0.67879,0.67879,9.99,0.67889,0.67894,0.67889,0.6789,10.36,False
'2018-08-01T22:17:00',0.67881,0.67881,0.67878,0.67878,6.12,0.67891,0.67891,0.6789,0.6789,4.0,False
'2018-08-01T22:18:00',0.67878,0.6788,0.67877,0.67877,22.11,0.67889,0.67892,0.67888,0.67889,23.92,False
'2018-08-01T22:19:00',0.67877,0.67877,0.67875,0.67875,5.0,0.67889,0.67889,0.67888,0.67888,8.62,True
'2018-08-01T22:20:00',0.67875,0.67877,0.67874,0.67877,15.12,0.67887,0.67889,0.67887,0.67888,15.6,False
'2018-08-01T22:21:00',0.67877,0.67877,0.67877,0.67877,4.0,0.67889,0.67889,0.67888,0.67888,5.0,True
'2018-08-01T22:22:00',0.67876,0.67877,0.67876,0.67877,3.87,0.67889,0.67891,0.67889,0.67889,5.0,True
'2018-08-01T22:23:00',0.67879,0.6788,0.67878,0.67878,8.25,0.67891,0.67892,0.6789,0.6789,9.99,True
'2018-08-01T22:24:00',0.67877,0.67888,0.67877,0.67887,15.36,0.6789,0.679,0.6789,0.67899,14.73,False
'2018-08-01T22:25:00',0.67885,0.67887,0.67885,0.67887,6.5,0.67898,0.67898,0.67897,0.67898,4.74,False
'2018-08-01T22:26:00',0.67886,0.67886,0.67886,0.67886,1.0,0.67899,0.67899,0.67899,0.67899,1.0,True
'2018-08-01T22:27:00',0.67889,0.67891,0.67889,0.67889,8.61,0.679,0.67901,0.679,0.679,4.61,False
'2018-08-01T22:28:00',0.67887,0.67888,0.67887,0.67888,13.23,0.679,0.67901,0.67899,0.679,12.48,True
'2018-08-01T22:29:00',0.67888,0.67889,0.67887,0.67889,13.99,0.679,0.67901,0.679,0.679,9.49,True
'2018-08-01T22:30:00',0.67889,0.67899,0.67877,0.67899,58.81,0.67894,0.67912,0.6789,0.67912,65.41,True
'2018-08-01T22:31:00',0.67903,0.67919,0.67899,0.67907,65.7,0.67912,0.67929,0.6791,0.6792,48.88,True
'2018-08-01T22:32:00',0.67909,0.67917,0.67908,0.67908,35.45,0.67922,0.67929,0.6792,0.67921,32.58,True
'2018-08-01T22:33:00',0.67908,0.67928,0.67908,0.6792,35.24,0.67921,0.67937,0.67921,0.67931,40.36,False
'2018-08-01T22:34:00',0.6792,0.67921,0.6792,0.6792,12.0,0.67931,0.67931,0.67929,0.67929,15.34,False
'2018-08-01T22:35:00',0.6792,0.6792,0.67919,0.67919,12.0,0.6793,0.67931,0.6793,0.6793,19.01,False
'2018-08-01T22:36:00',0.67919,0.67922,0.67917,0.67917,22.62,0.67929,0.67931,0.67929,0.67931,31.63,True
'2018-08-01T22:37:00',0.67924,0.67941,0.67924,0.67935,42.87,0.67933,0.6795,0.67933,0.67946,60.49,False
'2018-08-01T22:38:00',0.67936,0.67936,0.6793,0.67935,27.0,0.67946,0.67947,0.67941,0.67946,34.69,False
'2018-08-01T22:39:00',0.67935,0.67939,0.67922,0.6793,49.61,0.67946,0.6795,0.67936,0.67937,46.67,False
'2018-08-01T22:40:00',0.67928,0.67929,0.67916,0.67917,27.12,0.67937,0.67939,0.6793,0.67931,35.36,False
'2018-08-01T22:41:00',0.67917,0.67917,0.67909,0.67915,34.49,0.67932,0.67932,0.67923,0.67931,44.17,False
'2018-08-01T22:42:00',0.67915,0.67916,0.67909,0.6791,12.44,0.6793,0.6793,0.67923,0.67923,15.77,False
'2018-08-01T22:43:00',0.6791,0.6791,0.67908,0.67908,27.35,0.67923,0.67923,0.6792,0.6792,38.73,True
'2018-08-01T22:44:00',0.67906,0.67914,0.67906,0.67914,12.99,0.6792,0.67928,0.67919,0.67928,15.87,True
'2018-08-01T22:45:00',0.67912,0.67917,0.67909,0.67916,16.5,0.67925,0.67932,0.67923,0.6793,25.58,False
'2018-08-01T22:46:00',0.67915,0.67916,0.67915,0.67915,15.5,0.6793,0.6793,0.67927,0.67929,17.84,True
'2018-08-01T22:47:00',0.67911,0.67925,0.67911,0.67922,21.62,0.67924,0.67937,0.67924,0.67937,28.04,False
'2018-08-01T22:48:00',0.67923,0.67928,0.67921,0.67921,8.62,0.67937,0.67939,0.67931,0.67932,10.25,False
'2018-08-01T22:49:00',0.67921,0.67921,0.67916,0.6792,14.0,0.67931,0.67933,0.67928,0.67932,22.91,False
'2018-08-01T22:50:00',0.6792,0.6792,0.6792,0.6792,8.0,0.67931,0.67932,0.67931,0.67932,9.97,True
'2018-08-01T22:51:00',0.6792,0.67921,0.67917,0.67921,20.0,0.67931,0.67931,0.67927,0.67931,25.84,False
'2018-08-01T22:52:00',0.67921,0.67921,0.67916,0.6792,23.0,0.6793,0.67931,0.67928,0.6793,25.2,False
'2018-08-01T22:53:00',0.6792,0.6792,0.6792,0.6792,2.0,0.67929,0.6793,0.67929,0.6793,2.0,True
'2018-08-01T22:54:00',0.67917,0.67921,0.67917,0.67921,17.19,0.67928,0.67932,0.67928,0.67932,16.36,True
'2018-08-01T22:55:00',0.67923,0.67923,0.67919,0.67921,21.0,0.67934,0.67934,0.67932,0.67933,49.54,False
'2018-08-01T22:56:00',0.67921,0.67921,0.6792,0.6792,17.0,0.67932,0.67933,0.67932,0.67932,26.21,False
'2018-08-01T22:57:00',0.6792,0.6792,0.67913,0.67913,9.0,0.67932,0.67932,0.67924,0.67924,20.33,False
'2018-08-01T22:58:00',0.67913,0.67913,0.679,0.67901,33.0,0.67924,0.67924,0.67916,0.67917,50.11,True
'2018-08-01T22:59:00',0.67902,0.67912,0.6789,0.67906,38.25,0.67909,0.67925,0.67905,0.67923,34.6,True
'2018-08-01T23:00:00',0.67908,0.67915,0.67906,0.67915,5.25,0.67921,0.67949,0.67921,0.67947,6.0,False
'2018-08-01T23:01:00',0.67893,0.67914,0.67893,0.67914,4.5,0.67947,0.67947,0.67946,0.67946,4.5,False
'2018-08-01T23:02:00',0.67914,0.67914,0.67895,0.67914,3.75,0.67945,0.67945,0.67944,0.67945,3.75,False
'2018-08-01T23:03:00',0.67914,0.67914,0.67906,0.67908,3.37,0.67931,0.67931,0.67931,0.67931,1.85,True
'2018-08-01T23:04:00',0.67908,0.67909,0.67908,0.67909,2.0,0.67945,0.67945,0.67945,0.67945,2.0,False
'2018-08-01T23:05:00',0.67909,0.67912,0.67909,0.6791,4.5,0.67945,0.67945,0.67942,0.67943,7.0,False
'2018-08-01T23:06:00',0.67909,0.67913,0.67909,0.6791,14.0,0.67943,0.67943,0.67936,0.67942,14.07,False
'2018-08-01T23:07:00',0.67912,0.67912,0.6791,0.6791,9.5,0.67942,0.67943,0.67942,0.67942,11.49,True
'2018-08-01T23:08:00',0.6791,0.67926,0.6791,0.67916,20.73,0.67943,0.67947,0.67942,0.67947,30.88,False
'2018-08-01T23:09:00',0.67915,0.67918,0.67912,0.67915,24.24,0.67943,0.67945,0.67938,0.67938,28.91,True
'2018-08-01T23:10:00',0.67921,0.67923,0.67916,0.67922,13.0,0.67938,0.6794,0.67938,0.6794,14.56,False
'2018-08-01T23:11:00',0.67922,0.67922,0.6792,0.6792,14.0,0.6794,0.67944,0.67934,0.67937,17.94,False
'2018-08-01T23:12:00',0.6792,0.67921,0.67909,0.67913,38.07,0.67937,0.67939,0.67927,0.67938,43.89,True
'2018-08-01T23:13:00',0.67915,0.67925,0.67913,0.67915,83.0,0.67939,0.6794,0.67934,0.67938,130.11,True
'2018-08-01T23:14:00',0.67915,0.67918,0.67915,0.67917,5.0,0.67938,0.6794,0.67938,0.67939,8.12,True
'2018-08-01T23:15:00',0.67914,0.67926,0.67914,0.67919,16.64,0.67939,0.67943,0.67939,0.67941,26.24,True
'2018-08-01T23:16:00',0.6792,0.67921,0.67919,0.67921,10.0,0.6794,0.67941,0.67939,0.6794,16.16,False
'2018-08-01T23:17:00',0.67921,0.67921,0.67921,0.67921,2.0,0.67939,0.67939,0.67939,0.67939,3.12,False
'2018-08-01T23:18:00',0.67921,0.67921,0.67913,0.67913,3.0,0.6794,0.6794,0.67938,0.67938,3.75,True
'2018-08-01T23:19:00',0.67912,0.67919,0.67912,0.67919,7.25,0.6794,0.6794,0.6794,0.6794,8.36,False
'2018-08-01T23:20:00',0.67919,0.67919,0.67913,0.67913,4.0,0.6794,0.6794,0.6794,0.6794,5.74,False
'2018-08-01T23:21:00',0.67912,0.67912,0.67912,0.67912,4.5,0.6794,0.6794,0.67939,0.67939,4.99,True
'2018-08-01T23:22:00',0.67912,0.67919,0.67912,0.67919,6.5,0.67939,0.6794,0.67939,0.67939,9.86,False
'2018-08-01T23:23:00',0.67919,0.67919,0.67915,0.67918,12.0,0.67938,0.6794,0.67937,0.6794,15.72,False
'2018-08-01T23:24:00',0.67912,0.67912,0.67912,0.67912,2.12,0.6794,0.6794,0.6794,0.6794,2.87,False
'2018-08-01T23:25:00',0.67912,0.67912,0.67912,0.67912,5.24,0.6794,0.6794,0.6794,0.6794,4.99,False
'2018-08-01T23:26:00',0.67911,0.67911,0.67911,0.67911,2.5,0.6794,0.6794,0.6794,0.6794,2.5,True
'2018-08-01T23:27:00',0.67914,0.67914,0.67914,0.67914,2.37,0.6794,0.6794,0.6794,0.6794,2.49,False
'2018-08-01T23:28:00',0.67914,0.67914,0.67909,0.67909,3.25,0.6794,0.6794,0.67937,0.67937,3.12,True
'2018-08-01T23:29:00',0.67909,0.67913,0.67909,0.67913,16.46,0.67937,0.67938,0.67936,0.67938,9.11,True
'2018-08-01T23:30:00',0.67913,0.67931,0.67913,0.67931,9.37,0.67939,0.67942,0.67939,0.67942,9.73,False
'2018-08-01T23:31:00',0.6793,0.67932,0.6793,0.67931,8.0,0.67942,0.67942,0.67941,0.67941,8.84,True
'2018-08-01T23:32:00',0.67931,0.67932,0.67926,0.67931,13.45,0.67942,0.67944,0.6793,0.67944,18.49,False
'2018-08-01T23:33:00',0.6793,0.6793,0.67925,0.67928,15.0,0.67942,0.67942,0.67937,0.67939,16.36,False
'2018-08-01T23:34:00',0.67928,0.67928,0.67926,0.67926,17.0,0.67941,0.67942,0.67938,0.67939,17.12,False
'2018-08-01T23:35:00',0.67926,0.67928,0.67924,0.67924,17.0,0.67941,0.67941,0.67938,0.67939,17.48,True
'2018-08-01T23:36:00',0.67924,0.67926,0.67924,0.67926,21.0,0.6794,0.67941,0.67938,0.67939,21.24,False
'2018-08-01T23:37:00',0.67926,0.67926,0.67917,0.67926,20.61,0.6794,0.67941,0.67938,0.67939,20.12,True
'2018-08-01T23:38:00',0.67926,0.67929,0.67926,0.67929,17.0,0.67941,0.67941,0.67937,0.67941,17.12,False
'2018-08-01T23:39:00',0.67929,0.67929,0.67918,0.67918,25.11,0.67939,0.67941,0.67938,0.67939,17.0,True
'2018-08-01T23:40:00',0.67919,0.67928,0.67919,0.67927,18.36,0.6794,0.67941,0.67939,0.6794,18.0,False
'2018-08-01T23:41:00',0.67927,0.67927,0.67927,0.67927,21.0,0.67939,0.67941,0.67938,0.67938,21.12,True
'2018-08-01T23:42:00',0.67927,0.67927,0.67926,0.67927,11.0,0.6794,0.6794,0.67938,0.67939,11.0,False
'2018-08-01T23:43:00',0.67927,0.67927,0.67917,0.67927,17.48,0.6794,0.67941,0.67938,0.67939,16.12,True
'2018-08-01T23:44:00',0.67927,0.67932,0.67927,0.67928,23.08,0.67941,0.67944,0.67939,0.6794,26.61,False
'2018-08-01T23:45:00',0.67927,0.67927,0.67927,0.67927,11.0,0.6794,0.67941,0.67938,0.67939,12.92,True
'2018-08-01T23:46:00',0.67919,0.67928,0.67919,0.67928,9.0,0.67939,0.67939,0.67938,0.67939,9.12,False
'2018-08-01T23:47:00',0.67928,0.67928,0.67921,0.67921,25.8,0.6794,0.67941,0.67938,0.67939,19.0,True
'2018-08-01T23:48:00',0.67925,0.67925,0.67924,0.67924,14.0,0.67939,0.67941,0.67938,0.67938,14.32,False
'2018-08-01T23:49:00',0.67919,0.6792,0.67919,0.6792,6.28,0.67938,0.67941,0.67938,0.67939,6.0,False
'2018-08-01T23:50:00',0.6792,0.6792,0.67919,0.67919,15.75,0.6794,0.67941,0.67938,0.6794,15.0,False
'2018-08-01T23:51:00',0.67919,0.6792,0.67917,0.67919,15.53,0.67939,0.67941,0.67939,0.67939,9.5,True
'2018-08-01T23:52:00',0.67919,0.67919,0.67919,0.67919,10.29,0.67938,0.6794,0.67938,0.6794,6.0,True
'2018-08-01T23:53:00',0.67919,0.67925,0.67919,0.67924,17.02,0.67939,0.67943,0.67938,0.67942,25.26,False
'2018-08-01T23:54:00',0.67924,0.67926,0.67924,0.67924,20.5,0.67939,0.67944,0.67938,0.67942,28.08,False
'2018-08-01T23:55:00',0.67924,0.67924,0.67919,0.67919,4.95,0.67942,0.67942,0.67941,0.67941,5.89,True
'2018-08-01T23:56:00',0.67919,0.67926,0.67919,0.67926,22.41,0.67943,0.67943,0.67942,0.67943,24.7,False
'2018-08-01T23:57:00',0.67926,0.67926,0.67919,0.67919,4.7,0.67943,0.67943,0.67943,0.67943,6.74,True
'2018-08-01T23:58:00',0.6792,0.67925,0.6792,0.67925,12.04,0.67942,0.67942,0.67936,0.67936,8.11,True
'2018-08-01T23:59:00',0.67925,0.67927,0.67923,0.67926,5.35,0.67942,0.67943,0.67941,0.67941,5.98,True
'2018-08-02T00:00:00',0.67926,0.67936,0.67926,0.67932,14.25,0.6794,0.67943,0.67938,0.67942,38.54,True
'2018-08-02T00:01:00',0.67932,0.67937,0.67926,0.67935,14.25,0.67943,0.67943,0.67941,0.67943,31.4,False
'2018-08-02T00:02:00',0.67935,0.67935,0.67933,0.67933,3.0,0.67942,0.67943,0.67941,0.67943,1.5,False
'2018-08-02T00:03:00',0.67933,0.67933,0.6793,0.6793,4.5,0.67942,0.67943,0.67942,0.67943,3.45,False
'2018-08-02T00:04:00',0.6793,0.6793,0.6793,0.6793,0.75,0.67942,0.67942,0.67942,0.67942,0.75,True
'2018-08-02T00:05:00',0.67932,0.67932,0.67926,0.67931,10.5,0.67942,0.67942,0.67935,0.67941,14.05,False
'2018-08-02T00:06:00',0.67929,0.67929,0.67929,0.67929,6.0,0.6794,0.6794,0.67937,0.67937,9.75,True
'2018-08-02T00:07:00',0.67927,0.67929,0.67926,0.67929,3.0,0.67937,0.67938,0.67937,0.67938,3.0,False
'2018-08-02T00:08:00',0.67926,0.67926,0.67926,0.67926,1.0,0.67938,0.67938,0.67938,0.67938,1.0,True
'2018-08-02T00:09:00',0.67926,0.67926,0.67926,0.67926,2.0,0.67937,0.67939,0.67937,0.67939,2.0,False
'2018-08-02T00:10:00',0.67927,0.67927,0.67926,0.67926,3.24,0.67937,0.67939,0.67937,0.67939,3.0,False
'2018-08-02T00:11:00',0.67926,0.67926,0.67926,0.67926,0.0,0.67939,0.67939,0.67939,0.67939,0.0,False
'2018-08-02T00:12:00',0.67925,0.67925,0.67925,0.67925,1.87,0.67938,0.67938,0.67938,0.67938,1.0,True
'2018-08-02T00:13:00',0.67926,0.67927,0.67926,0.67927,2.12,0.67939,0.67939,0.67938,0.67938,2.0,False
'2018-08-02T00:14:00',0.67925,0.67925,0.67925,0.67925,1.12,0.67939,0.67939,0.67939,0.67939,1.0,False
'2018-08-02T00:15:00',0.67927,0.67927,0.67925,0.67925,5.96,0.67939,0.67939,0.67939,0.67939,4.0,True
'2018-08-02T00:16:00',0.67925,0.67926,0.67925,0.67926,3.1,0.67938,0.67939,0.67938,0.67939,2.5,True
'2018-08-02T00:17:00',0.67927,0.67931,0.67927,0.67929,3.0,0.6794,0.6794,0.6794,0.6794,3.0,False
'2018-08-02T00:18:00',0.67929,0.67929,0.67926,0.67926,2.12,0.67939,0.67939,0.67939,0.67939,2.0,False
'2018-08-02T00:19:00',0.67926,0.67927,0.67926,0.67927,2.37,0.67939,0.67939,0.67937,0.67937,2.0,True
'2018-08-02T00:20:00',0.67927,0.67927,0.67927,0.67927,2.0,0.67936,0.67938,0.67936,0.67938,2.12,True
'2018-08-02T00:21:00',0.67929,0.67929,0.67929,0.67929,1.0,0.67938,0.67938,0.67938,0.67938,1.0,False
'2018-08-02T00:22:00',0.67926,0.67926,0.67926,0.67926,1.0,0.67938,0.67938,0.67938,0.67938,1.0,True
'2018-08-02T00:23:00',0.67925,0.67931,0.67925,0.6793,9.48,0.67938,0.6794,0.67938,0.67939,9.49,False
'2018-08-02T00:24:00',0.6793,0.6793,0.67928,0.67928,5.0,0.67937,0.67939,0.67937,0.67938,5.0,False
'2018-08-02T00:25:00',0.67928,0.67932,0.67928,0.67928,13.0,0.67939,0.67942,0.67937,0.67938,16.99,True
'2018-08-02T00:26:00',0.67928,0.67931,0.67928,0.6793,7.0,0.67939,0.67941,0.67939,0.6794,6.0,True
'2018-08-02T00:27:00',0.67931,0.67932,0.67931,0.67932,4.0,0.67941,0.67942,0.6794,0.67941,4.0,False
'2018-08-02T00:28:00',0.67932,0.67932,0.67929,0.6793,4.5,0.67942,0.67942,0.67941,0.67941,4.62,False
'2018-08-02T00:29:00',0.6793,0.6793,0.67929,0.67929,3.0,0.67942,0.67942,0.67941,0.67941,4.25,False
'2018-08-02T00:30:00',0.67929,0.67929,0.67928,0.67928,6.75,0.67942,0.67942,0.6794,0.67941,7.73,True
'2018-08-02T00:31:00',0.67929,0.67932,0.67928,0.67932,14.61,0.67941,0.67943,0.67941,0.67943,14.5,True
'2018-08-02T00:32:00',0.67932,0.67941,0.67932,0.67941,18.99,0.67944,0.67952,0.67944,0.67951,24.01,False
'2018-08-02T00:33:00',0.67941,0.67941,0.67938,0.6794,19.0,0.67952,0.67953,0.67948,0.67951,27.88,True
'2018-08-02T00:34:00',0.67937,0.67941,0.67937,0.67941,15.37,0.67949,0.67953,0.67948,0.67952,28.31,False
'2018-08-02T00:35:00',0.67941,0.67941,0.6794,0.6794,8.0,0.67952,0.67952,0.6795,0.67951,8.85,True
'2018-08-02T00:36:00',0.67941,0.67941,0.67938,0.67941,7.37,0.67951,0.67952,0.67949,0.6795,8.49,True
'2018-08-02T00:37:00',0.67941,0.67948,0.67939,0.67948,36.5,0.67953,0.67959,0.67949,0.67959,69.04,False
'2018-08-02T00:38:00',0.67948,0.67949,0.67947,0.67949,9.5,0.67959,0.67959,0.67957,0.67957,18.97,False
'2018-08-02T00:39:00',0.67948,0.67948,0.67945,0.67945,10.0,0.67958,0.67958,0.67953,0.67953,10.49,True
'2018-08-02T00:40:00',0.67945,0.67948,0.67945,0.67948,6.0,0.67954,0.67959,0.67954,0.67959,11.1,False
'2018-08-02T00:41:00',0.67947,0.67947,0.67946,0.67946,6.0,0.67958,0.67958,0.67957,0.67957,8.23,False
'2018-08-02T00:42:00',0.67946,0.67946,0.67946,0.67946,3.0,0.67957,0.67957,0.67957,0.67957,3.61,True
'2018-08-02T00:43:00',0.67946,0.67947,0.67946,0.67947,2.0,0.67957,0.67957,0.67957,0.67957,2.74,True
'2018-08-02T00:44:00',0.67948,0.67948,0.67948,0.67948,5.0,0.67957,0.67957,0.67956,0.67956,7.45,True
'2018-08-02T00:45:00',0.67948,0.67949,0.67948,0.67949,5.0,0.67956,0.67959,0.67956,0.67958,5.78,False
'2018-08-02T00:46:00',0.67947,0.67947,0.67946,0.67946,2.12,0.67956,0.67957,0.67956,0.67957,2.24,True
'2018-08-02T00:47:00',0.67946,0.67949,0.67946,0.67947,8.0,0.67955,0.67958,0.67955,0.67958,9.73,False
'2018-08-02T00:48:00',0.67947,0.67952,0.67946,0.67946,10.62,0.67958,0.67959,0.67954,0.67957,10.85,False
'2018-08-02T00:49:00',0.67948,0.67948,0.67947,0.67947,2.0,0.67957,0.67957,0.67955,0.67955,4.49,True
'2018-08-02T00:50:00',0.67947,0.67948,0.67947,0.67948,10.0,0.67957,0.67958,0.67955,0.67957,10.59,False
'2018-08-02T00:51:00',0.67948,0.67948,0.67947,0.67947,7.0,0.67958,0.67958,0.67958,0.67958,8.84,False
'2018-08-02T00:52:00',0.67947,0.67947,0.67947,0.67947,5.0,0.67958,0.67958,0.67958,0.67958,6.6,False
'2018-08-02T00:53:00',0.67947,0.67947,0.67947,0.67947,3.24,0.67958,0.67958,0.67958,0.67958,4.37,False
'2018-08-02T00:54:00',0.67947,0.67947,0.67947,0.67947,1.0,0.67958,0.67958,0.67958,0.67958,1.37,True
'2018-08-02T00:55:00',0.67947,0.6795,0.67947,0.6795,6.0,0.67958,0.67959,0.67958,0.67959,8.47,False
'2018-08-02T00:56:00',0.6795,0.6795,0.6795,0.6795,3.5,0.67959,0.67959,0.67958,0.67958,3.49,False
'2018-08-02T00:57:00',0.67948,0.67948,0.67945,0.67947,9.87,0.67956,0.67958,0.67954,0.67958,9.1,True
'2018-08-02T00:58:00',0.67949,0.67958,0.67949,0.67958,16.37,0.67959,0.67967,0.67959,0.67966,23.17,False
'2018-08-02T00:59:00',0.67955,0.6796,0.67946,0.67946,23.5,0.67966,0.67966,0.67955,0.67955,31.06,True
'2018-08-02T01:00:00',0.67945,0.67948,0.67945,0.67947,13.22,0.67955,0.67958,0.67955,0.67957,10.36,True
'2018-08-02T01:01:00',0.67947,0.67948,0.67947,0.67948,11.96,0.67958,0.67959,0.67957,0.67959,9.36,True
'2018-08-02T01:02:00',0.67948,0.67949,0.67948,0.67949,5.24,0.67959,0.67959,0.67958,0.67958,5.86,True
'2018-08-02T01:03:00',0.6795,0.67958,0.6795,0.67958,18.49,0.67959,0.67968,0.67959,0.67968,21.01,True
'2018-08-02T01:04:00',0.67958,0.67958,0.67958,0.67958,7.48,0.67968,0.67969,0.67968,0.67969,6.0,False
'2018-08-02T01:05:00',0.67959,0.67959,0.67958,0.67958,6.0,0.6797,0.6797,0.67968,0.67969,5.87,False
'2018-08-02T01:06:00',0.67958,0.67958,0.67958,0.67958,0.0,0.67969,0.67969,0.67969,0.67969,0.0,False
'2018-08-02T01:07:00',0.67957,0.67957,0.67957,0.67957,2.25,0.67969,0.67969,0.67969,0.67969,1.12,True
'2018-08-02T01:08:00',0.67958,0.67958,0.67958,0.67958,1.12,0.67969,0.67969,0.67969,0.67969,1.0,False
'2018-08-02T01:09:00',0.67957,0.67957,0.67955,0.67955,6.99,0.67968,0.67968,0.67966,0.67967,6.36,True
'2018-08-02T01:10:00',0.67957,0.67959,0.67957,0.67959,4.0,0.67968,0.6797,0.67968,0.6797,4.37,False
'2018-08-02T01:11:00',0.67958,0.67959,0.67958,0.67959,3.62,0.6797,0.6797,0.6797,0.6797,4.74,True
'2018-08-02T01:12:00',0.67959,0.67959,0.67959,0.67959,3.37,0.67971,0.67971,0.67971,0.67971,2.99,False
'2018-08-02T01:13:00',0.6796,0.6796,0.67957,0.67958,8.74,0.67971,0.67971,0.67968,0.67969,9.49,False
'2018-08-02T01:14:00',0.67958,0.67958,0.67958,0.67958,0.0,0.67969,0.67969,0.67969,0.67969,0.0,False
'2018-08-02T01:15:00',0.67958,0.67958,0.67957,0.67957,11.34,0.6797,0.6797,0.67967,0.67967,14.84,True
'2018-08-02T01:16:00',0.67957,0.67959,0.67957,0.67959,3.99,0.67967,0.6797,0.67967,0.67969,4.49,False
'2018-08-02T01:17:00',0.67958,0.67959,0.67957,0.67957,6.49,0.67968,0.67969,0.67968,0.67968,6.0,True
'2018-08-02T01:18:00',0.67957,0.67959,0.67957,0.67959,15.61,0.67968,0.6797,0.67968,0.6797,12.99,False
'2018-08-02T01:19:00',0.67958,0.67958,0.67958,0.67958,8.98,0.6797,0.6797,0.6797,0.6797,7.24,True
'2018-08-02T01:20:00',0.67958,0.67967,0.67957,0.67967,27.57,0.6797,0.67977,0.67968,0.67977,25.46,True
'2018-08-02T01:21:00',0.67967,0.67976,0.67967,0.67968,24.18,0.67977,0.67988,0.67977,0.67978,18.08,True
'2018-08-02T01:22:00',0.67968,0.67969,0.67968,0.67969,5.74,0.67978,0.6798,0.67978,0.6798,6.75,True
'2018-08-02T01:23:00',0.67968,0.67974,0.67968,0.67974,25.85,0.67978,0.67984,0.67978,0.6798,19.97,True
'2018-08-02T01:24:00',0.67974,0.67978,0.67974,0.67978,9.12,0.67981,0.67986,0.67981,0.67985,9.36,False
'2018-08-02T01:25:00',0.6798,0.6798,0.67975,0.67976,19.85,0.67986,0.67988,0.67985,0.67987,12.49,False
'2018-08-02T01:26:00',0.67977,0.67977,0.67974,0.67974,14.33,0.67987,0.67987,0.67984,0.67984,11.74,False
'2018-08-02T01:27:00',0.67974,0.67974,0.67974,0.67974,2.24,0.67985,0.67985,0.67983,0.67983,2.87,True
'2018-08-02T01:28:00',0.67973,0.67975,0.67973,0.67974,6.84,0.67984,0.67986,0.67984,0.67985,4.5,False
'2018-08-02T01:29:00',0.67972,0.67972,0.6797,0.67971,5.22,0.67982,0.67982,0.67979,0.67982,6.49,False
'2018-08-02T01:30:00',0.67971,0.67971,0.67969,0.6797,6.97,0.6798,0.6798,0.67979,0.67979,6.12,False
'2018-08-02T01:31:00',0.67969,0.67969,0.67967,0.67967,10.17,0.6798,0.6798,0.67978,0.67978,7.99,True
'2018-08-02T01:32:00',0.67968,0.67968,0.67968,0.67968,1.0,0.6798,0.6798,0.6798,0.6798,2.25,False
'2018-08-02T01:33:00',0.67969,0.67969,0.67967,0.67967,8.74,0.67979,0.67979,0.67978,0.67978,11.49,False
'2018-08-02T01:34:00',0.67967,0.67967,0.6796,0.6796,11.61,0.67979,0.67979,0.6797,0.6797,11.73,False
'2018-08-02T01:35:00',0.67958,0.6796,0.67957,0.67957,11.88,0.6797,0.6797,0.67969,0.67969,8.48,True
'2018-08-02T01:36:00',0.67957,0.67958,0.67957,0.67958,6.37,0.6797,0.6797,0.67969,0.67969,6.25,False
'2018-08-02T01:37:00',0.67958,0.67958,0.67958,0.67958,0.0,0.67969,0.67969,0.67969,0.67969,0.0,False
'2018-08-02T01:38:00',0.67958,0.67958,0.67956,0.67957,11.48,0.67969,0.6797,0.67968,0.6797,17.1,False
'2018-08-02T01:39:00',0.67957,0.67958,0.6795,0.6795,15.98,0.67969,0.6797,0.67962,0.67962,17.84,False
'2018-08-02T01:40:00',0.67951,0.67951,0.6795,0.6795,3.61,0.67961,0.67961,0.6796,0.6796,5.12,False
'2018-08-02T01:41:00',0.67951,0.67951,0.67949,0.67949,9.93,0.67962,0.67962,0.6796,0.6796,8.99,True
'2018-08-02T01:42:00',0.67949,0.6795,0.67949,0.6795,7.87,0.67959,0.6796,0.67959,0.67959,5.24,True
'2018-08-02T01:43:00',0.6795,0.6795,0.6795,0.6795,5.6,0.6796,0.67961,0.6796,0.6796,9.0,False
'2018-08-02T01:44:00',0.6795,0.6795,0.6795,0.6795,7.0,0.67959,0.6796,0.67958,0.6796,7.87,False
'2018-08-02T01:45:00',0.6795,0.6795,0.6795,0.6795,5.0,0.6796,0.6796,0.67958,0.6796,7.25,False
'2018-08-02T01:46:00',0.6795,0.6795,0.67949,0.67949,6.18,0.6796,0.6796,0.6796,0.6796,3.37,True
'2018-08-02T01:47:00',0.67949,0.6795,0.67949,0.6795,12.6,0.6796,0.6796,0.6796,0.6796,8.86,False
'2018-08-02T01:48:00',0.6795,0.6795,0.6795,0.6795,0.0,0.6796,0.6796,0.6796,0.6796,0.0,False
'2018-08-02T01:49:00',0.67949,0.6795,0.67949,0.6795,3.62,0.6796,0.6796,0.6796,0.6796,2.37,False
'2018-08-02T01:50:00',0.6795,0.6795,0.67949,0.67949,8.5,0.67961,0.67961,0.67958,0.67958,12.85,True
'2018-08-02T01:51:00',0.67949,0.6795,0.67949,0.6795,2.0,0.67959,0.67959,0.67958,0.67958,2.5,False
'2018-08-02T01:52:00',0.67949,0.67952,0.67938,0.6795,37.96,0.67959,0.67962,0.67947,0.67958,45.95,False
'2018-08-02T01:53:00',0.6795,0.67952,0.67947,0.67947,15.24,0.6796,0.6796,0.67956,0.67957,22.09,False
'2018-08-02T01:54:00',0.67947,0.67949,0.67946,0.67947,16.98,0.67957,0.67958,0.67955,0.67956,19.32,False
'2018-08-02T01:55:00',0.67947,0.67947,0.67946,0.67946,14.08,0.67956,0.67957,0.67955,0.67956,14.11,False
'2018-08-02T01:56:00',0.67946,0.67946,0.67939,0.67939,21.6,0.67955,0.67956,0.67947,0.67947,21.32,False
'2018-08-02T01:57:00',0.67937,0.67937,0.67929,0.67934,28.85,0.67945,0.67946,0.6794,0.67944,36.69,True
'2018-08-02T01:58:00',0.67934,0.67937,0.67934,0.67935,14.72,0.67945,0.67946,0.67942,0.67945,19.68,False
'2018-08-02T01:59:00',0.67934,0.67936,0.67932,0.67932,19.22,0.67944,0.67946,0.67941,0.67941,17.18,False
'2018-08-02T02:00:00',0.67932,0.67936,0.67927,0.67927,23.98,0.67941,0.67946,0.67935,0.67937,36.87,False
'2018-08-02T02:01:00',0.67928,0.67931,0.67925,0.67925,44.16,0.67938,0.6794,0.67935,0.67936,31.02,False
'2018-08-02T02:02:00',0.67927,0.67929,0.67908,0.67908,59.0,0.67936,0.67939,0.67917,0.67919,53.51,False
'2018-08-02T02:03:00',0.67908,0.67908,0.67897,0.67905,37.11,0.67919,0.67919,0.67908,0.67915,37.95,False
'2018-08-02T02:04:00',0.67902,0.67904,0.67901,0.67904,27.24,0.67911,0.67915,0.67911,0.67915,27.08,True
'2018-08-02T02:05:00',0.67906,0.67911,0.67903,0.67907,34.26,0.67914,0.6792,0.67914,0.67917,38.15,True
'2018-08-02T02:06:00',0.67908,0.67914,0.67908,0.6791,23.44,0.67917,0.67924,0.67917,0.67919,22.42,False
'2018-08-02T02:07:00',0.67908,0.67908,0.67904,0.67907,12.45,0.67916,0.67916,0.67913,0.67916,9.57,False
'2018-08-02T02:08:00',0.67906,0.67908,0.67901,0.67903,55.78,0.67915,0.67917,0.67909,0.67911,56.29,True
'2018-08-02T02:09:00',0.67903,0.67915,0.67903,0.67914,37.48,0.67911,0.67925,0.67911,0.67924,24.25,True
'2018-08-02T02:10:00',0.67915,0.67918,0.67915,0.67916,25.76,0.67925,0.67927,0.67924,0.67924,20.59,False
'2018-08-02T02:11:00',0.67916,0.67918,0.6791,0.6791,38.3,0.67924,0.67927,0.6792,0.6792,29.53,False
'2018-08-02T02:12:00',0.6791,0.6791,0.6791,0.6791,12.58,0.6792,0.6792,0.6792,0.6792,9.4,True
'2018-08-02T02:13:00',0.6791,0.67922,0.6791,0.67917,22.33,0.6792,0.67927,0.6792,0.67926,19.53,True
'2018-08-02T02:14:00',0.67918,0.67928,0.67918,0.67927,46.19,0.67927,0.67937,0.67926,0.67936,29.85,False
'2018-08-02T02:15:00',0.67928,0.67935,0.67926,0.67927,53.57,0.67936,0.67943,0.67935,0.67935,38.57,False
'2018-08-02T02:16:00',0.67924,0.67924,0.67915,0.67919,20.32,0.67932,0.67932,0.67925,0.67928,18.25,False
'2018-08-02T02:17:00',0.67918,0.67918,0.67911,0.67912,30.41,0.67928,0.67928,0.67921,0.67921,24.23,False
'2018-08-02T02:18:00',0.67911,0.67917,0.67911,0.67911,38.96,0.67921,0.67925,0.6792,0.67921,44.61,False
'2018-08-02T02:19:00',0.67911,0.67915,0.6791,0.67911,30.61,0.67921,0.67923,0.6792,0.67921,25.92,False
'2018-08-02T02:20:00',0.67911,0.67911,0.67904,0.67907,32.19,0.67921,0.67921,0.67913,0.67916,39.65,True
'2018-08-02T02:21:00',0.67908,0.67915,0.67908,0.6791,27.86,0.67916,0.67924,0.67916,0.6792,21.58,True
'2018-08-02T02:22:00',0.67911,0.67912,0.67911,0.67911,15.07,0.6792,0.67921,0.6792,0.67921,12.07,False
'2018-08-02T02:23:00',0.67912,0.67912,0.67911,0.67911,4.5,0.67919,0.6792,0.67919,0.6792,5.86,False
'2018-08-02T02:24:00',0.67909,0.67909,0.67906,0.67907,16.89,0.67918,0.67918,0.67913,0.67916,13.85,False
'2018-08-02T02:25:00',0.67908,0.67908,0.67904,0.67906,28.6,0.67916,0.67916,0.67912,0.67915,23.87,True
'2018-08-02T02:26:00',0.67907,0.67909,0.67907,0.67908,10.06,0.67916,0.67918,0.67916,0.67917,6.5,False
'2018-08-02T02:27:00',0.67905,0.67907,0.67902,0.67902,45.44,0.67913,0.67916,0.67911,0.67911,37.11,False
'2018-08-02T02:28:00',0.67903,0.67906,0.679,0.679,18.46,0.67912,0.67913,0.67908,0.67908,20.3,True
'2018-08-02T02:29:00',0.67897,0.67901,0.67895,0.67901,27.3,0.67906,0.6791,0.67902,0.6791,29.07,True
'2018-08-02T02:30:00',0.67901,0.67911,0.679,0.67908,30.22,0.67909,0.6792,0.67909,0.67916,18.27,False
'2018-08-02T02:31:00',0.67908,0.67908,0.67902,0.67903,15.1,0.67916,0.67916,0.6791,0.67911,12.33,False
'2018-08-02T02:32:00',0.67902,0.67902,0.679,0.67901,8.98,0.67911,0.67911,0.67909,0.6791,9.02,True
'2018-08-02T02:33:00',0.67903,0.67908,0.67903,0.67908,9.86,0.67911,0.67917,0.67911,0.67917,8.29,False
'2018-08-02T02:34:00',0.67907,0.67908,0.67905,0.67908,12.92,0.67917,0.67917,0.67915,0.67917,11.64,True
'2018-08-02T02:35:00',0.67908,0.67911,0.67908,0.67911,19.17,0.67918,0.67921,0.67917,0.67921,23.45,True
'2018-08-02T02:36:00',0.67911,0.67914,0.67911,0.67911,26.86,0.67921,0.67923,0.67921,0.67922,23.35,False
'2018-08-02T02:37:00',0.67912,0.67912,0.67912,0.67912,1.12,0.6792,0.6792,0.6792,0.6792,1.0,True
'2018-08-02T02:38:00',0.67911,0.67913,0.67911,0.67913,20.07,0.67921,0.67922,0.6792,0.6792,13.53,True
'2018-08-02T02:39:00',0.67912,0.67919,0.67912,0.67919,18.92,0.67922,0.67927,0.67921,0.67927,12.11,True
'2018-08-02T02:40:00',0.67918,0.67923,0.67918,0.67923,10.94,0.67926,0.67931,0.67926,0.67931,7.2,False
'2018-08-02T02:41:00',0.67923,0.67928,0.67921,0.67922,38.32,0.67934,0.67938,0.67931,0.67932,31.03,True
'2018-08-02T02:42:00',0.67922,0.67927,0.67922,0.67927,13.42,0.67932,0.67937,0.67932,0.67937,13.06,False
'2018-08-02T02:43:00',0.67927,0.67927,0.67927,0.67927,15.04,0.67937,0.67937,0.67936,0.67937,21.74,False
'2018-08-02T02:44:00',0.67927,0.67927,0.67926,0.67926,4.8,0.67937,0.67937,0.67937,0.67937,7.27,True
'2018-08-02T02:45:00',0.67928,0.67928,0.67928,0.67928,2.12,0.67936,0.67936,0.67936,0.67936,2.49,False
'2018-08-02T02:46:00',0.67928,0.67928,0.67924,0.67924,27.25,0.67936,0.67937,0.67934,0.67934,43.48,False
'2018-08-02T02:47:00',0.67923,0.67926,0.67922,0.67922,21.09,0.67933,0.67936,0.67931,0.67932,21.37,True
'2018-08-02T02:48:00',0.67922,0.67927,0.6792,0.67927,28.06,0.67931,0.67937,0.6793,0.67937,30.98,True
'2018-08-02T02:49:00',0.67927,0.67933,0.67927,0.67932,28.33,0.67937,0.67942,0.67936,0.67941,20.21,False
'2018-08-02T02:50:00',0.67932,0.67932,0.6793,0.6793,13.87,0.67941,0.67941,0.67937,0.67937,9.99,True
'2018-08-02T02:51:00',0.67931,0.67935,0.67931,0.67932,17.7,0.67939,0.67942,0.67939,0.67939,9.0,False
'2018-08-02T02:52:00',0.67931,0.67931,0.67917,0.67918,41.19,0.67939,0.67939,0.67925,0.67926,27.82,True
'2018-08-02T02:53:00',0.67918,0.67919,0.67918,0.67918,30.2,0.67926,0.67928,0.67926,0.67927,16.36,False
'2018-08-02T02:54:00',0.67916,0.67918,0.67907,0.67907,32.12,0.67923,0.67926,0.67913,0.67913,30.23,False
'2018-08-02T02:55:00',0.67907,0.6791,0.67897,0.67897,20.95,0.67913,0.67919,0.67906,0.67906,27.22,True
'2018-08-02T02:56:00',0.67899,0.67912,0.67899,0.67908,25.95,0.67906,0.6792,0.67906,0.67917,31.78,False
'2018-08-02T02:57:00',0.67908,0.67908,0.67906,0.67908,10.74,0.67917,0.67917,0.67915,0.67917,22.78,False
'2018-08-02T02:58:00',0.67908,0.67908,0.67908,0.67908,1.5,0.67917,0.67917,0.67917,0.67917,1.95,False
'2018-08-02T02:59:00',0.67908,0.67908,0.67907,0.67907,4.49,0.67917,0.67917,0.67916,0.67916,4.0,False
'2018-08-02T03:00:00',0.67906,0.67907,0.67897,0.67907,29.67,0.67915,0.67916,0.67907,0.67916,22.58,True
'2018-08-02T03:01:00',0.67908,0.67918,0.67908,0.67918,25.86,0.67918,0.67927,0.67918,0.67927,22.4,True
'2018-08-02T03:02:00',0.67919,0.6792,0.67919,0.6792,11.5,0.67927,0.67928,0.67927,0.67928,13.21,False
'2018-08-02T03:03:00',0.67919,0.6792,0.67919,0.6792,8.86,0.67929,0.67929,0.67928,0.67928,18.0,True
'2018-08-02T03:04:00',0.67919,0.67933,0.67919,0.67932,17.72,0.67929,0.67941,0.67929,0.6794,19.12,False
'2018-08-02T03:05:00',0.67933,0.67933,0.67931,0.67931,7.99,0.67941,0.67943,0.67939,0.67939,11.0,True
'2018-08-02T03:06:00',0.6793,0.6794,0.6793,0.67937,29.93,0.6794,0.67949,0.6794,0.67945,27.49,False
'2018-08-02T03:07:00',0.67937,0.67938,0.67931,0.67931,19.23,0.67945,0.67946,0.67939,0.67939,22.69,False
'2018-08-02T03:08:00',0.67929,0.67929,0.67928,0.67929,19.08,0.67938,0.67938,0.67938,0.67938,16.43,True
'2018-08-02T03:09:00',0.67929,0.67937,0.67929,0.67933,39.57,0.67938,0.67946,0.67938,0.67943,43.22,False
'2018-08-02T03:10:00',0.67933,0.67933,0.67933,0.67933,3.0,0.67943,0.67943,0.67942,0.67942,3.89,True
'2018-08-02T03:11:00',0.67934,0.6794,0.67934,0.67938,34.01,0.67942,0.6795,0.67942,0.67945,39.47,False
'2018-08-02T03:12:00',0.67938,0.67938,0.67929,0.67936,24.47,0.67945,0.67946,0.67937,0.67946,33.07,True
'2018-08-02T03:13:00',0.67936,0.67938,0.67935,0.67937,14.57,0.67946,0.67947,0.67944,0.67947,22.54,True
'2018-08-02T03:14:00',0.67938,0.67941,0.67932,0.67941,19.17,0.67947,0.6795,0.67941,0.6795,24.94,True
'2018-08-02T03:15:00',0.67941,0.67958,0.6794,0.67958,30.61,0.6795,0.67968,0.6795,0.67968,50.71,False
'2018-08-02T03:16:00',0.67958,0.6796,0.67957,0.67957,34.71,0.67968,0.6797,0.67966,0.67967,53.17,True
'2018-08-02T03:17:00',0.67957,0.6796,0.67956,0.67958,19.73,0.67967,0.67968,0.67966,0.67967,20.18,False
'2018-08-02T03:18:00',0.67956,0.67956,0.67942,0.67946,26.4,0.67963,0.67963,0.67951,0.67955,44.15,True
'2018-08-02T03:19:00',0.67946,0.67948,0.67938,0.67948,35.33,0.67955,0.67957,0.67948,0.67956,61.22,False
'2018-08-02T03:20:00',0.67946,0.67946,0.67945,0.67945,7.7,0.67955,0.67955,0.67954,0.67955,9.59,False
'2018-08-02T03:21:00',0.67945,0.67945,0.67937,0.67937,17.63,0.67955,0.67955,0.67946,0.67947,20.38,True
'2018-08-02T03:22:00',0.67937,0.67939,0.67937,0.67939,21.12,0.67947,0.67948,0.67946,0.67948,23.03,False
'2018-08-02T03:23:00',0.67939,0.67946,0.67937,0.67938,20.08,0.67949,0.67954,0.67945,0.67945,22.86,False
'2018-08-02T03:24:00',0.67938,0.67938,0.67934,0.67937,21.05,0.67946,0.67947,0.67943,0.67945,23.68,True
'2018-08-02T03:25:00',0.67937,0.67945,0.67935,0.67945,22.26,0.67945,0.67955,0.67944,0.67955,23.73,True
'2018-08-02T03:26:00',0.67946,0.67947,0.67946,0.67947,15.35,0.67956,0.67957,0.67956,0.67956,14.32,False
'2018-08-02T03:27:00',0.67946,0.67946,0.67934,0.67934,30.93,0.67956,0.67956,0.67941,0.67941,24.09,True
'2018-08-02T03:28:00',0.67935,0.67947,0.67934,0.67946,47.3,0.67941,0.67957,0.67941,0.67957,49.06,True
'2018-08-02T03:29:00',0.67947,0.67958,0.67944,0.67946,57.56,0.67959,0.6797,0.67959,0.6796,71.1,True
'2018-08-02T03:30:00',0.67951,0.6797,0.67946,0.67949,154.88,0.6796,0.67981,0.67959,0.6796,169.38,False
'2018-08-02T03:31:00',0.6795,0.67951,0.67936,0.67938,100.08,0.6796,0.6796,0.67946,0.67947,67.75,False
'2018-08-02T03:32:00',0.67937,0.67944,0.67927,0.67937,81.87,0.67947,0.67954,0.67936,0.67946,69.53,False
'2018-08-02T03:33:00',0.67937,0.67937,0.67916,0.67927,44.74,0.67943,0.67943,0.67924,0.67935,40.89,False
'2018-08-02T03:34:00',0.67926,0.67927,0.67916,0.67917,74.05,0.67936,0.67936,0.67925,0.67928,46.32,False
'2018-08-02T03:35:00',0.67918,0.67922,0.67914,0.67917,55.29,0.67928,0.67931,0.67923,0.67927,42.89,False
'2018-08-02T03:36:00',0.67922,0.67929,0.67916,0.67917,59.85,0.67932,0.67938,0.67925,0.67925,84.69,True
'2018-08-02T03:37:00',0.67917,0.67921,0.67917,0.67919,21.73,0.67927,0.67929,0.67927,0.67929,20.9,False
'2018-08-02T03:38:00',0.67918,0.67919,0.67908,0.67919,29.52,0.67928,0.67928,0.67917,0.67927,41.75,False
'2018-08-02T03:39:00',0.67919,0.67919,0.67915,0.67915,10.61,0.67927,0.67927,0.67925,0.67925,12.25,False
'2018-08-02T03:40:00',0.67915,0.67917,0.67897,0.67899,44.43,0.67925,0.67927,0.67906,0.67909,52.04,True
'2018-08-02T03:41:00',0.67902,0.67907,0.67899,0.67907,33.57,0.67912,0.67917,0.67908,0.67916,27.66,True
'2018-08-02T03:42:00',0.67907,0.67911,0.67897,0.67911,36.52,0.67916,0.67917,0.67906,0.67916,46.32,False
'2018-08-02T03:43:00',0.67911,0.67914,0.67908,0.6791,18.38,0.67917,0.67919,0.67916,0.67917,20.12,True
'2018-08-02T03:44:00',0.67909,0.67918,0.67909,0.67918,15.55,0.67919,0.67928,0.67918,0.67928,16.64,False
'2018-08-02T03:45:00',0.67918,0.67918,0.67914,0.67918,14.49,0.67928,0.67928,0.67923,0.67928,27.85,False
'2018-08-02T03:46:00',0.67919,0.67919,0.67915,0.67918,34.28,0.67927,0.67928,0.67924,0.67928,25.41,False
'2018-08-02T03:47:00',0.67919,0.67919,0.67917,0.67918,11.47,0.67926,0.67928,0.67926,0.67928,11.55,True
'2018-08-02T03:48:00',0.67917,0.67929,0.67917,0.67925,23.58,0.67927,0.67937,0.67927,0.67934,24.08,True
'2018-08-02T03:49:00',0.67926,0.67931,0.67926,0.6793,24.07,0.67936,0.6794,0.67936,0.67939,33.6,True
'2018-08-02T03:50:00',0.6793,0.6794,0.6793,0.67933,46.94,0.67939,0.67949,0.67938,0.67942,60.19,False
'2018-08-02T03:51:00',0.67933,0.67933,0.67916,0.67918,39.05,0.67943,0.67943,0.67926,0.67926,49.77,False
'2018-08-02T03:52:00',0.67918,0.67918,0.67916,0.67917,16.96,0.67928,0.67928,0.67925,0.67927,14.2,False
'2018-08-02T03:53:00',0.67918,0.67918,0.67909,0.67909,17.8,0.67927,0.67927,0.67917,0.67917,15.11,False
'2018-08-02T03:54:00',0.67909,0.67909,0.67907,0.67908,15.97,0.67917,0.67918,0.67916,0.67916,19.61,False
'2018-08-02T03:55:00',0.67908,0.67908,0.67908,0.67908,1.5,0.67916,0.67916,0.67916,0.67916,1.0,False
'2018-08-02T03:56:00',0.67907,0.67907,0.67902,0.67907,19.53,0.67917,0.67917,0.67912,0.67916,23.02,True
'2018-08-02T03:57:00',0.67908,0.67918,0.67908,0.67918,13.71,0.67917,0.67927,0.67917,0.67927,13.56,True
'2018-08-02T03:58:00',0.6792,0.67921,0.67914,0.67921,19.69,0.67928,0.67929,0.67922,0.67929,47.33,False
'2018-08-02T03:59:00',0.6792,0.6792,0.67918,0.6792,18.0,0.67929,0.67929,0.67926,0.67927,33.38,False
'2018-08-02T04:00:00',0.67919,0.6792,0.67909,0.67909,23.43,0.67928,0.67929,0.67918,0.67918,20.74,True
'2018-08-02T04:01:00',0.67909,0.67912,0.67908,0.67911,14.55,0.67919,0.67921,0.67916,0.67921,15.8,False
'2018-08-02T04:02:00',0.67911,0.67912,0.67908,0.67908,15.85,0.6792,0.6792,0.67917,0.67918,24.32,True
'2018-08-02T04:03:00',0.67908,0.67918,0.67902,0.67918,25.1,0.67918,0.67926,0.67911,0.67925,28.16,False
'2018-08-02T04:04:00',0.67916,0.67916,0.679,0.67909,49.94,0.67925,0.67925,0.67909,0.67919,61.77,False
'2018-08-02T04:05:00',0.67909,0.6791,0.67903,0.67903,21.8,0.67918,0.67919,0.67912,0.67912,28.01,False
'2018-08-02T04:06:00',0.679,0.67904,0.67889,0.67895,39.11,0.6791,0.67914,0.67897,0.67903,42.46,True
'2018-08-02T04:07:00',0.67895,0.67901,0.67891,0.67898,25.49,0.67903,0.6791,0.67899,0.67908,33.51,False
'2018-08-02T04:08:00',0.67899,0.67899,0.67897,0.67897,9.1,0.67907,0.67908,0.67906,0.67907,14.11,True
'2018-08-02T04:09:00',0.67898,0.67898,0.67898,0.67898,1.0,0.67906,0.67906,0.67906,0.67906,1.12,True
'2018-08-02T04:10:00',0.67897,0.67908,0.67897,0.67908,19.32,0.67907,0.67916,0.67907,0.67916,21.47,False
'2018-08-02T04:11:00',0.67908,0.67908,0.67907,0.67907,6.49,0.67915,0.67917,0.67915,0.67917,7.64,False
'2018-08-02T04:12:00',0.67907,0.67907,0.67898,0.67898,15.35,0.67915,0.67916,0.67906,0.67906,11.1,True
'2018-08-02T04:13:00',0.679,0.67906,0.67899,0.67906,37.31,0.67908,0.67916,0.67908,0.67916,24.9,True
'2018-08-02T04:14:00',0.67906,0.67908,0.67906,0.67908,8.49,0.67916,0.67916,0.67915,0.67915,4.5,False
'2018-08-02T04:15:00',0.67907,0.67907,0.67907,0.67907,3.4,0.67916,0.67916,0.67915,0.67916,3.0,False
'2018-08-02T04:16:00',0.67907,0.67908,0.67905,0.67906,13.41,0.67916,0.67917,0.67914,0.67916,9.6,True
'2018-08-02T04:17:00',0.67908,0.67915,0.67906,0.67908,20.89,0.67917,0.67925,0.67915,0.67915,22.11,False
'2018-08-02T04:18:00',0.67908,0.67909,0.67901,0.67905,23.49,0.67916,0.67917,0.67911,0.67915,32.45,True
'2018-08-02T04:19:00',0.67905,0.67911,0.67905,0.6791,34.95,0.67916,0.67921,0.67914,0.67918,57.09,False
'2018-08-02T04:20:00',0.6791,0.6791,0.67902,0.67902,23.93,0.67919,0.67919,0.67911,0.67911,42.53,False
'2018-08-02T04:21:00',0.679,0.679,0.67898,0.67898,7.1,0.67908,0.67908,0.67905,0.67905,10.87,False
'2018-08-02T04:22:00',0.67898,0.67898,0.67896,0.67897,27.07,0.67906,0.67907,0.67904,0.67906,18.59,True
'2018-08-02T04:23:00',0.67897,0.67899,0.67896,0.67897,39.47,0.67906,0.67909,0.67906,0.67907,38.83,False
'2018-08-02T04:24:00',0.67897,0.67898,0.67897,0.67897,11.97,0.67906,0.67908,0.67905,0.67907,14.63,False
'2018-08-02T04:25:00',0.67896,0.67896,0.67896,0.67896,4.94,0.67906,0.67906,0.67906,0.67906,4.94,True
'2018-08-02T04:26:00',0.67892,0.67924,0.67888,0.6792,62.78,0.679,0.67933,0.67897,0.67931,63.92,True
'2018-08-02T04:27:00',0.67921,0.67923,0.67921,0.67923,14.33,0.67931,0.67933,0.67931,0.67932,14.38,False
'2018-08-02T04:28:00',0.67923,0.67933,0.67922,0.67922,28.27,0.67932,0.67942,0.67931,0.67932,41.57,False
'2018-08-02T04:29:00',0.67919,0.67919,0.67914,0.67918,15.73,0.67928,0.67928,0.67924,0.67927,18.16,False
'2018-08-02T04:30:00',0.67918,0.6792,0.67912,0.67913,42.75,0.67927,0.6793,0.67923,0.67924,58.04,True
'2018-08-02T04:31:00',0.67914,0.67919,0.67914,0.67916,40.21,0.67924,0.6793,0.67924,0.67927,60.64,True
'2018-08-02T04:32:00',0.67913,0.6792,0.67913,0.67918,26.78,0.67923,0.6793,0.67921,0.67928,35.09,False
'2018-08-02T04:33:00',0.67917,0.6792,0.67913,0.67918,42.35,0.67926,0.67929,0.67922,0.67928,73.37,True
'2018-08-02T04:34:00',0.67918,0.67919,0.67916,0.67919,11.1,0.67928,0.67929,0.67927,0.67929,20.01,True
'2018-08-02T04:35:00',0.67919,0.67921,0.67917,0.67921,26.08,0.67929,0.6793,0.67928,0.6793,28.37,False
'2018-08-02T04:36:00',0.6792,0.6792,0.67919,0.6792,17.12,0.6793,0.67931,0.6793,0.6793,13.91,False
'2018-08-02T04:37:00',0.67919,0.67919,0.67916,0.67917,20.77,0.6793,0.6793,0.67925,0.67927,22.71,False
'2018-08-02T04:38:00',0.67916,0.67917,0.67913,0.67917,39.38,0.67927,0.67927,0.67923,0.67927,17.58,False
'2018-08-02T04:39:00',0.67917,0.67917,0.67916,0.67916,19.32,0.67927,0.67927,0.67925,0.67926,12.97,False
'2018-08-02T04:40:00',0.67914,0.67915,0.6791,0.6791,22.87,0.67922,0.67924,0.6792,0.6792,19.22,False
'2018-08-02T04:41:00',0.67909,0.6791,0.67892,0.67896,36.43,0.6792,0.6792,0.67903,0.67907,32.88,False
'2018-08-02T04:42:00',0.67897,0.67897,0.67878,0.67878,56.0,0.67908,0.67908,0.67888,0.67888,69.2,False
'2018-08-02T04:43:00',0.67878,0.67886,0.67877,0.67877,40.58,0.67888,0.67895,0.67887,0.67887,49.08,False
'2018-08-02T04:44:00',0.67878,0.67878,0.67865,0.6787,49.88,0.67888,0.67888,0.67877,0.67879,44.95,False
'2018-08-02T04:45:00',0.6787,0.6787,0.67864,0.67864,35.57,0.67881,0.67881,0.6787,0.67872,23.14,True
'2018-08-02T04:46:00',0.67867,0.67868,0.67859,0.67865,88.94,0.67872,0.67878,0.67867,0.67875,75.48,False
'2018-08-02T04:47:00',0.67866,0.67868,0.67859,0.67864,66.57,0.67876,0.67878,0.6787,0.67875,62.32,True
'2018-08-02T04:48:00',0.67864,0.67867,0.67859,0.67867,67.01,0.67874,0.67878,0.6787,0.67878,63.79,False
'2018-08-02T04:49:00',0.67867,0.67867,0.6785,0.6785,74.36,0.67878,0.67878,0.67859,0.67859,57.55,False
'2018-08-02T04:50:00',0.67848,0.67855,0.67846,0.67848,80.7,0.67858,0.67865,0.67857,0.67858,53.9,False
'2018-08-02T04:51:00',0.67848,0.6785,0.67834,0.67844,67.45,0.67858,0.67859,0.67844,0.67855,48.36,True
'2018-08-02T04:52:00',0.67844,0.67847,0.67838,0.67847,61.0,0.67855,0.67857,0.67848,0.67857,65.23,True
'2018-08-02T04:53:00',0.67847,0.67852,0.67845,0.67851,44.82,0.67856,0.67862,0.67854,0.67861,53.86,True
'2018-08-02T04:54:00',0.67852,0.6786,0.67851,0.6786,33.65,0.67862,0.67869,0.67861,0.67869,43.29,False
'2018-08-02T04:55:00',0.67859,0.67859,0.67845,0.67849,46.83,0.67869,0.67869,0.67854,0.6786,35.84,False
'2018-08-02T04:56:00',0.67849,0.67853,0.67845,0.67845,52.68,0.6786,0.67862,0.67855,0.67855,45.51,False
'2018-08-02T04:57:00',0.67846,0.67848,0.67844,0.67846,12.58,0.67855,0.67855,0.67853,0.67853,7.09,False
'2018-08-02T04:58:00',0.67845,0.67845,0.67831,0.67831,40.92,0.67852,0.67852,0.67839,0.67839,24.08,False
'2018-08-02T04:59:00',0.6783,0.6783,0.67825,0.67828,32.67,0.67841,0.67841,0.67835,0.67838,23.71,False
'2018-08-02T05:00:00',0.67827,0.6783,0.67823,0.67828,29.11,0.67838,0.67838,0.67832,0.67838,14.87,True
'2018-08-02T05:01:00',0.67829,0.67838,0.67829,0.67837,11.59,0.67839,0.67848,0.67839,0.67848,9.21,True
'2018-08-02T05:02:00',0.67837,0.67846,0.67837,0.67845,27.34,0.67848,0.67856,0.67848,0.67856,27.6,True
'2018-08-02T05:03:00',0.67845,0.67863,0.67844,0.6785,87.32,0.67855,0.67868,0.67855,0.67861,82.39,True
'2018-08-02T05:04:00',0.67849,0.67856,0.67848,0.67851,42.84,0.6786,0.67865,0.67858,0.67862,43.32,True
'2018-08-02T05:05:00',0.67851,0.6786,0.67849,0.67859,34.61,0.67862,0.6787,0.6786,0.6787,36.02,True
'2018-08-02T05:06:00',0.6786,0.67861,0.6786,0.6786,20.27,0.67871,0.67872,0.6787,0.67871,16.29,True
'2018-08-02T05:07:00',0.6786,0.67861,0.6786,0.67861,41.88,0.67871,0.67871,0.67871,0.67871,25.29,True
'2018-08-02T05:08:00',0.67861,0.67862,0.67861,0.67862,3.0,0.67871,0.67871,0.67871,0.67871,6.8,True
'2018-08-02T05:09:00',0.6786,0.67869,0.6786,0.67867,34.17,0.6787,0.67878,0.6787,0.67877,37.71,True
'2018-08-02T05:10:00',0.67869,0.67879,0.67869,0.67879,19.08,0.6788,0.67888,0.6788,0.67888,30.76,False
'2018-08-02T05:11:00',0.67879,0.67879,0.67878,0.67878,18.91,0.67889,0.6789,0.67887,0.67889,35.54,False
'2018-08-02T05:12:00',0.67878,0.6788,0.67873,0.67873,21.74,0.67889,0.67889,0.67882,0.67882,34.21,False
'2018-08-02T05:13:00',0.6787,0.6787,0.67855,0.67857,42.08,0.6788,0.6788,0.67865,0.67869,57.26,False
'2018-08-02T05:14:00',0.67857,0.67858,0.67857,0.67857,11.49,0.67869,0.67869,0.67868,0.67868,9.86,False
'2018-08-02T05:15:00',0.67857,0.67857,0.67849,0.6785,15.61,0.67868,0.67868,0.6786,0.67861,14.81,False
'2018-08-02T05:16:00',0.6785,0.67851,0.67848,0.67849,21.07,0.67861,0.67862,0.67859,0.67859,21.37,True
'2018-08-02T05:17:00',0.6785,0.67855,0.67849,0.67855,22.97,0.67861,0.67865,0.67859,0.67865,25.2,True
'2018-08-02T05:18:00',0.67855,0.67856,0.67848,0.67855,36.23,0.67865,0.67866,0.67859,0.67866,46.08,True
'2018-08-02T05:19:00',0.67855,0.6786,0.67849,0.6786,58.2,0.67866,0.6787,0.6786,0.6787,63.1,False
'2018-08-02T05:20:00',0.67859,0.67859,0.6785,0.67853,38.25,0.67869,0.67869,0.67859,0.67865,63.78,True
'2018-08-02T05:21:00',0.67855,0.67859,0.67855,0.67855,29.48,0.67865,0.67871,0.67865,0.67866,26.44,False
'2018-08-02T05:22:00',0.67855,0.67855,0.67855,0.67855,10.78,0.67866,0.67866,0.67866,0.67866,8.99,False
'2018-08-02T05:23:00',0.67855,0.67855,0.6785,0.6785,10.12,0.67865,0.67866,0.6786,0.6786,13.25,False
'2018-08-02T05:24:00',0.6785,0.67851,0.67849,0.67849,11.92,0.6786,0.67862,0.67858,0.67859,14.45,False
'2018-08-02T05:25:00',0.67849,0.67849,0.67842,0.67844,12.23,0.67858,0.67858,0.67852,0.67854,16.19,True
'2018-08-02T05:26:00',0.67846,0.67849,0.67846,0.67848,22.6,0.67855,0.67859,0.67855,0.67859,17.78,False
'2018-08-02T05:27:00',0.6785,0.6785,0.67847,0.67847,18.78,0.6786,0.6786,0.67858,0.67858,32.95,True
'2018-08-02T05:28:00',0.67847,0.67848,0.67847,0.67848,14.03,0.67858,0.67858,0.67857,0.67858,19.88,False
'2018-08-02T05:29:00',0.67848,0.67848,0.67847,0.67847,16.35,0.67857,0.67858,0.67856,0.67858,18.69,True
'2018-08-02T05:30:00',0.6785,0.67855,0.6785,0.6785,28.29,0.67859,0.67866,0.67859,0.6786,23.88,False
'2018-08-02T05:31:00',0.67851,0.67852,0.67849,0.67849,24.27,0.67862,0.67862,0.6786,0.6786,25.49,True
'2018-08-02T05:32:00',0.67849,0.67853,0.67849,0.67851,42.41,0.67861,0.67864,0.6786,0.67862,40.18,False
'2018-08-02T05:33:00',0.67851,0.67853,0.67849,0.67849,20.38,0.67862,0.67864,0.67861,0.67861,14.34,True
'2018-08-02T05:34:00',0.6785,0.67858,0.6785,0.67858,12.98,0.67862,0.67869,0.67862,0.67869,11.29,False
'2018-08-02T05:35:00',0.67857,0.67858,0.6785,0.6785,16.28,0.67869,0.67869,0.67861,0.67861,11.76,True
'2018-08-02T05:36:00',0.6785,0.67857,0.67849,0.67851,31.63,0.67861,0.67867,0.67861,0.67861,22.06,True
'2018-08-02T05:37:00',0.67851,0.67854,0.67851,0.67851,30.36,0.67861,0.67863,0.67861,0.67862,28.61,True
'2018-08-02T05:38:00',0.6785,0.67854,0.6785,0.67852,55.59,0.67861,0.67865,0.67861,0.67863,49.39,False
'2018-08-02T05:39:00',0.67851,0.67853,0.67851,0.67851,21.43,0.67862,0.67864,0.67861,0.67863,24.68,False
'2018-08-02T05:40:00',0.67851,0.67851,0.6785,0.67851,17.88,0.67862,0.67862,0.6786,0.67861,18.55,True
'2018-08-02T05:41:00',0.67851,0.67852,0.6785,0.67851,16.1,0.67861,0.67862,0.67861,0.67862,16.78,False
'2018-08-02T05:42:00',0.67851,0.67851,0.67851,0.67851,11.17,0.67862,0.67862,0.67861,0.67862,3.37,True
'2018-08-02T05:43:00',0.67855,0.67865,0.67855,0.67865,27.17,0.67864,0.67875,0.67864,0.67875,39.95,True
'2018-08-02T05:44:00',0.67867,0.67873,0.67867,0.67873,14.97,0.67877,0.67883,0.67877,0.67882,19.82,True
'2018-08-02T05:45:00',0.67873,0.67881,0.67871,0.67881,26.8,0.67882,0.67888,0.67882,0.67888,37.44,False
'2018-08-02T05:46:00',0.67881,0.67882,0.67871,0.67871,60.3,0.67888,0.6789,0.67882,0.67882,59.77,False
'2018-08-02T05:47:00',0.67871,0.67883,0.6787,0.6787,55.24,0.67882,0.67892,0.67881,0.67881,60.22,True
'2018-08-02T05:48:00',0.6787,0.67879,0.6787,0.67872,52.93,0.67881,0.67889,0.67881,0.67882,59.84,True
'2018-08-02T05:49:00',0.67872,0.67881,0.67872,0.67872,58.92,0.67882,0.67891,0.67882,0.67883,55.4,False
'2018-08-02T05:50:00',0.67872,0.67874,0.67869,0.67872,60.1,0.67883,0.67885,0.6788,0.67882,47.34,False
'2018-08-02T05:51:00',0.67871,0.67871,0.67865,0.67869,37.98,0.67882,0.67882,0.67875,0.6788,40.54,False
'2018-08-02T05:52:00',0.67869,0.67869,0.6786,0.6786,47.92,0.6788,0.67881,0.67869,0.6787,53.91,False
'2018-08-02T05:53:00',0.6786,0.6786,0.67854,0.67859,56.19,0.67869,0.67871,0.67864,0.67869,57.1,False
'2018-08-02T05:54:00',0.67859,0.67859,0.67834,0.67838,63.31,0.67865,0.67865,0.67842,0.67849,80.48,False
'2018-08-02T05:55:00',0.67839,0.67839,0.67835,0.67837,45.89,0.6785,0.67851,0.67845,0.67847,58.63,False
'2018-08-02T05:56:00',0.67836,0.67836,0.67817,0.67819,31.9,0.67847,0.67847,0.67828,0.67828,33.88,False
'2018-08-02T05:57:00',0.67819,0.67827,0.67806,0.67808,78.24,0.67828,0.67837,0.67815,0.67819,81.24,False
'2018-08-02T05:58:00',0.67807,0.67809,0.67798,0.67803,87.23,0.67819,0.6782,0.67807,0.67812,80.55,False
'2018-08-02T05:59:00',0.67804,0.67805,0.67799,0.67799,71.13,0.67814,0.67817,0.67809,0.67811,70.96,True
'2018-08-02T06:00:00',0.67798,0.67814,0.67797,0.67807,65.7,0.67809,0.67822,0.67805,0.67816,77.7,True
'2018-08-02T06:01:00',0.67807,0.67811,0.67799,0.67811,65.05,0.67816,0.67821,0.67809,0.6782,80.09,True
'2018-08-02T06:02:00',0.6781,0.67819,0.6781,0.67819,21.44,0.67821,0.67828,0.67821,0.67828,34.2,False
'2018-08-02T06:03:00',0.67819,0.67819,0.67819,0.67819,10.0,0.67828,0.67828,0.67828,0.67828,13.8,True
'2018-08-02T06:04:00',0.67817,0.67827,0.67817,0.67825,45.83,0.67829,0.67839,0.67829,0.67833,44.09,False
'2018-08-02T06:05:00',0.67819,0.67821,0.67812,0.67815,35.79,0.67829,0.67831,0.67823,0.67827,52.92,True
'2018-08-02T06:06:00',0.67817,0.67818,0.67817,0.67818,20.95,0.67828,0.67828,0.67827,0.67828,37.81,True
'2018-08-02T06:07:00',0.67818,0.67825,0.67818,0.67825,28.22,0.67828,0.67836,0.67827,0.67836,34.3,False
'2018-08-02T06:08:00',0.67826,0.67826,0.67817,0.67817,24.34,0.67832,0.67832,0.67827,0.67829,24.18,False
'2018-08-02T06:09:00',0.67817,0.67817,0.67805,0.67805,42.12,0.67829,0.67829,0.67816,0.67816,37.27,False
'2018-08-02T06:10:00',0.67804,0.67804,0.67798,0.67801,23.05,0.67815,0.67815,0.67808,0.67811,31.1,True
'2018-08-02T06:11:00',0.678,0.67806,0.678,0.67806,14.62,0.67812,0.67816,0.67812,0.67816,10.41,False
'2018-08-02T06:12:00',0.67807,0.67807,0.67799,0.67804,22.48,0.67816,0.67818,0.67811,0.67815,31.12,True
'2018-08-02T06:13:00',0.67803,0.67818,0.67801,0.67817,61.56,0.67813,0.67828,0.67811,0.67828,79.85,False
'2018-08-02T06:14:00',0.67815,0.67815,0.678,0.67804,56.3,0.67826,0.67826,0.67811,0.67812,65.29,True
'2018-08-02T06:15:00',0.67804,0.67808,0.67804,0.67806,17.19,0.67813,0.67815,0.67809,0.6781,19.31,True
'2018-08-02T06:16:00',0.67807,0.67809,0.67807,0.67809,10.31,0.67811,0.6782,0.67811,0.6782,17.83,False
'2018-08-02T06:17:00',0.6781,0.67812,0.67808,0.67808,19.25,0.67819,0.67821,0.67813,0.67816,22.83,True
'2018-08-02T06:18:00',0.67808,0.67813,0.67808,0.67808,41.49,0.67816,0.6782,0.67816,0.6782,31.1,True
'2018-08-02T06:19:00',0.67808,0.67812,0.67808,0.67809,32.97,0.6782,0.67821,0.67819,0.67819,24.82,False
'2018-08-02T06:20:00',0.67809,0.67817,0.67808,0.67808,39.03,0.67819,0.67828,0.67818,0.67819,40.45,True
'2018-08-02T06:21:00',0.67812,0.67813,0.67808,0.67809,40.19,0.6782,0.67821,0.67819,0.67819,37.36,False
'2018-08-02T06:22:00',0.67809,0.67809,0.6779,0.6779,23.71,0.67818,0.67818,0.678,0.678,40.7,True
'2018-08-02T06:23:00',0.67789,0.67796,0.67779,0.67791,37.71,0.67799,0.67806,0.6779,0.678,42.96,True
'2018-08-02T06:24:00',0.6779,0.67799,0.6779,0.67794,38.68,0.678,0.67808,0.678,0.67802,42.77,False
'2018-08-02T06:25:00',0.67793,0.67793,0.67779,0.67779,23.2,0.67802,0.67802,0.6779,0.6779,39.94,True
'2018-08-02T06:26:00',0.67779,0.67786,0.67771,0.67784,81.11,0.6779,0.67795,0.6778,0.67794,123.01,True
'2018-08-02T06:27:00',0.67784,0.6779,0.67782,0.67788,66.28,0.67794,0.67799,0.67792,0.67798,118.67,False
'2018-08-02T06:28:00',0.67788,0.67791,0.6778,0.67782,49.79,0.67797,0.67798,0.67789,0.6779,109.78,False
'2018-08-02T06:29:00',0.67782,0.67782,0.67778,0.6778,23.72,0.6779,0.67791,0.67786,0.67788,36.01,False
'2018-08-02T06:30:00',0.6778,0.67781,0.67768,0.6777,34.97,0.67788,0.67789,0.67776,0.67777,47.61,True
'2018-08-02T06:31:00',0.6777,0.67791,0.6777,0.67788,27.96,0.67779,0.67799,0.67779,0.67798,50.34,True
'2018-08-02T06:32:00',0.67788,0.67795,0.67782,0.67792,32.63,0.67798,0.67804,0.67792,0.67801,51.77,False
'2018-08-02T06:33:00',0.67792,0.67792,0.67791,0.67792,15.36,0.67801,0.67802,0.67801,0.67801,20.26,True
'2018-08-02T06:34:00',0.67792,0.67811,0.67792,0.67811,56.79,0.67801,0.67821,0.67801,0.67819,67.02,False
'2018-08-02T06:35:00',0.67811,0.67815,0.67802,0.67802,21.46,0.6782,0.67822,0.67811,0.67811,30.55,False
'2018-08-02T06:36:00',0.67802,0.67802,0.67797,0.67801,44.01,0.67812,0.67812,0.67804,0.6781,59.94,False
'2018-08-02T06:37:00',0.67801,0.67801,0.678,0.678,6.48,0.67811,0.67811,0.6781,0.6781,7.67,False
'2018-08-02T06:38:00',0.67799,0.67799,0.67799,0.67799,5.97,0.67811,0.67811,0.6781,0.6781,6.44,False
'2018-08-02T06:39:00',0.67799,0.67799,0.67793,0.67799,35.21,0.6781,0.6781,0.67802,0.6781,45.47,False
'2018-08-02T06:40:00',0.67795,0.67799,0.6779,0.67799,67.57,0.67805,0.6781,0.678,0.6781,69.89,False
'2018-08-02T06:41:00',0.67798,0.67798,0.67785,0.67787,64.96,0.67808,0.67809,0.67795,0.67799,65.49,False
'2018-08-02T06:42:00',0.67788,0.67788,0.67779,0.67779,28.38,0.67799,0.67799,0.6779,0.6779,26.18,False
'2018-08-02T06:43:00',0.67778,0.67787,0.67765,0.6777,52.52,0.6779,0.67798,0.67776,0.6778,46.95,False
'2018-08-02T06:44:00',0.6777,0.6777,0.67767,0.67768,45.72,0.6778,0.6778,0.67778,0.67779,44.47,True
'2018-08-02T06:45:00',0.67769,0.67769,0.67767,0.67769,23.45,0.6778,0.6778,0.67777,0.67779,26.72,False
'2018-08-02T06:46:00',0.6777,0.67775,0.67768,0.67768,17.2,0.67781,0.67785,0.67779,0.67779,17.36,False
'2018-08-02T06:47:00',0.67769,0.67769,0.67768,0.67768,16.32,0.67779,0.67779,0.67778,0.67779,15.82,True
'2018-08-02T06:48:00',0.67768,0.67773,0.67768,0.67771,19.03,0.67779,0.67783,0.67779,0.67783,14.4,True
'2018-08-02T06:49:00',0.67771,0.67778,0.67771,0.67778,23.14,0.67782,0.67789,0.67782,0.67789,20.91,True
'2018-08-02T06:50:00',0.67778,0.67783,0.67777,0.67779,27.6,0.67789,0.67791,0.67789,0.6779,32.81,False
'2018-08-02T06:51:00',0.67779,0.67779,0.67777,0.67779,16.58,0.67788,0.6779,0.67788,0.67789,24.33,True
'2018-08-02T06:52:00',0.67781,0.67788,0.6778,0.67788,12.15,0.67789,0.67799,0.67789,0.67799,11.62,False
'2018-08-02T06:53:00',0.67789,0.67789,0.67783,0.67786,34.67,0.67799,0.67799,0.67793,0.67796,24.38,False
'2018-08-02T06:54:00',0.67787,0.67791,0.67785,0.67785,34.98,0.67798,0.67801,0.67794,0.67794,18.44,True
'2018-08-02T06:55:00',0.67786,0.67786,0.67785,0.67786,59.47,0.67793,0.67794,0.67793,0.67794,27.0,True
'2018-08-02T06:56:00',0.67786,0.67787,0.6778,0.67787,61.09,0.67793,0.67799,0.67789,0.67798,41.4,False
'2018-08-02T06:57:00',0.67786,0.67787,0.6778,0.67782,49.18,0.67795,0.67798,0.67791,0.67792,53.33,False
'2018-08-02T06:58:00',0.67781,0.67783,0.67779,0.6778,57.37,0.67792,0.67792,0.67789,0.67791,56.33,True
'2018-08-02T06:59:00',0.6778,0.67784,0.67779,0.67784,32.74,0.6779,0.67794,0.6779,0.67793,27.96,True
'2018-08-02T07:00:00',0.67782,0.67792,0.6778,0.67791,40.39,0.67791,0.67802,0.67788,0.67801,48.91,False
'2018-08-02T07:01:00',0.67792,0.67797,0.67771,0.67771,58.45,0.67802,0.67805,0.6778,0.6778,64.6,True
'2018-08-02T07:02:00',0.67771,0.67788,0.67771,0.67781,48.51,0.67781,0.67799,0.67781,0.67793,46.03,True
'2018-08-02T07:03:00',0.67782,0.67791,0.67782,0.67791,37.55,0.67793,0.67802,0.67792,0.67802,36.66,False
'2018-08-02T07:04:00',0.67791,0.67791,0.67782,0.67782,6.49,0.67801,0.67801,0.67792,0.67792,7.35,True
'2018-08-02T07:05:00',0.67782,0.678,0.67782,0.67791,44.26,0.67792,0.67811,0.67792,0.67803,37.18,True
'2018-08-02T07:06:00',0.67791,0.67794,0.67791,0.67792,44.19,0.67802,0.67803,0.67802,0.67803,46.3,False
'2018-08-02T07:07:00',0.67792,0.67797,0.67791,0.67791,36.18,0.67803,0.67807,0.67802,0.67802,48.77,True
'2018-08-02T07:08:00',0.6779,0.67795,0.6779,0.67792,20.04,0.67802,0.67805,0.67801,0.67803,18.43,False
'2018-08-02T07:09:00',0.67791,0.678,0.67787,0.67788,58.29,0.67802,0.67811,0.67797,0.67797,56.0,False
'2018-08-02T07:10:00',0.67788,0.67788,0.67779,0.67779,9.87,0.67798,0.67798,0.6779,0.6779,8.16,True
'2018-08-02T07:11:00',0.67779,0.67783,0.67779,0.6778,21.56,0.6779,0.67791,0.6779,0.6779,12.41,False
'2018-08-02T07:12:00',0.6778,0.67783,0.6777,0.67778,55.97,0.6779,0.6779,0.67781,0.6779,64.19,False
'2018-08-02T07:13:00',0.67777,0.67777,0.67767,0.67767,68.68,0.67789,0.6779,0.67777,0.67777,48.11,False
'2018-08-02T07:14:00',0.67767,0.67767,0.67747,0.67748,76.2,0.67776,0.67776,0.67757,0.67759,74.04,True
'2018-08-02T07:15:00',0.67748,0.67755,0.67741,0.67755,45.07,0.67759,0.67765,0.67753,0.67765,55.39,False
'2018-08-02T07:16:00',0.67756,0.67757,0.67745,0.6775,47.93,0.67766,0.67768,0.67755,0.67761,55.45,False
'2018-08-02T07:17:00',0.6775,0.67751,0.67748,0.67749,38.03,0.67761,0.67761,0.67758,0.67759,22.91,False
'2018-08-02T07:18:00',0.67749,0.67757,0.67748,0.67748,40.33,0.67759,0.67768,0.67759,0.67759,35.16,True
'2018-08-02T07:19:00',0.67748,0.67753,0.67748,0.6775,48.29,0.67759,0.67763,0.67759,0.67761,53.32,True
'2018-08-02T07:20:00',0.67751,0.67752,0.6775,0.67751,29.14,0.67761,0.67762,0.67761,0.67762,31.98,True
'2018-08-02T07:21:00',0.67751,0.67756,0.67751,0.67756,20.9,0.67762,0.67768,0.67762,0.67768,26.88,True
'2018-08-02T07:22:00',0.67758,0.6776,0.67758,0.6776,3.97,0.67769,0.67769,0.67769,0.67769,6.12,True
'2018-08-02T07:23:00',0.67759,0.67765,0.67759,0.67765,7.46,0.67769,0.67775,0.67769,0.67775,2.22,True
'2018-08-02T07:24:00',0.67766,0.67768,0.67763,0.67766,33.03,0.67777,0.67779,0.67774,0.67777,49.92,False
'2018-08-02T07:25:00',0.67767,0.67767,0.67762,0.67765,26.8,0.67777,0.67777,0.67772,0.67777,28.01,True
'2018-08-02T07:26:00',0.67765,0.67769,0.67763,0.67768,34.28,0.67776,0.67779,0.67773,0.67778,44.13,False
'2018-08-02T07:27:00',0.67768,0.67769,0.67758,0.67758,34.54,0.67778,0.67779,0.67767,0.67769,30.4,False
'2018-08-02T07:28:00',0.67758,0.67758,0.67754,0.67757,22.74,0.67769,0.67769,0.67764,0.67768,24.99,False
'2018-08-02T07:29:00',0.67757,0.67757,0.67752,0.67757,21.28,0.67768,0.67768,0.67761,0.67767,11.88,True
'2018-08-02T07:30:00',0.67757,0.67761,0.67754,0.67761,53.37,0.67767,0.67771,0.67764,0.67771,33.57,False
'2018-08-02T07:31:00',0.67759,0.6776,0.67752,0.6776,53.77,0.6777,0.67771,0.67763,0.67771,38.87,False
'2018-08-02T07:32:00',0.67759,0.67759,0.67754,0.67754,27.13,0.67769,0.67769,0.67765,0.67766,19.27,False
'2018-08-02T07:33:00',0.67755,0.67758,0.67745,0.6775,53.47,0.67766,0.6777,0.67756,0.67762,54.78,True
'2018-08-02T07:34:00',0.6775,0.67757,0.6775,0.67756,29.13,0.67761,0.67767,0.67761,0.67767,40.23,False
'2018-08-02T07:35:00',0.67757,0.67759,0.67756,0.67756,23.82,0.67767,0.6777,0.67766,0.67766,28.22,True
'2018-08-02T07:36:00',0.67757,0.67758,0.67756,0.67758,17.41,0.67768,0.67768,0.67767,0.67768,17.47,False
'2018-08-02T07:37:00',0.67758,0.67758,0.6775,0.67756,34.59,0.67769,0.67769,0.67761,0.67766,40.7,False
'2018-08-02T07:38:00',0.67755,0.67755,0.67731,0.67731,64.35,0.67767,0.67767,0.6774,0.6774,56.46,True
'2018-08-02T07:39:00',0.67732,0.67737,0.6773,0.67737,55.21,0.67743,0.67747,0.6774,0.67747,47.72,True
'2018-08-02T07:40:00',0.67737,0.67758,0.67737,0.67758,72.56,0.67746,0.67767,0.67746,0.67767,77.34,True
'2018-08-02T07:41:00',0.67758,0.67762,0.67757,0.67762,31.07,0.6777,0.67773,0.67767,0.67772,58.96,False
'2018-08-02T07:42:00',0.67762,0.67762,0.67748,0.67751,53.44,0.67772,0.67772,0.67755,0.67762,47.31,True
'2018-08-02T07:43:00',0.67751,0.67758,0.67747,0.67753,62.37,0.67761,0.67768,0.67757,0.67762,64.5,False
'2018-08-02T07:44:00',0.67752,0.67756,0.6775,0.6775,27.39,0.67762,0.67766,0.67758,0.67758,29.49,True
'2018-08-02T07:45:00',0.6775,0.67758,0.6775,0.67758,19.66,0.67759,0.67768,0.67758,0.67767,26.3,True
'2018-08-02T07:46:00',0.67758,0.67758,0.67758,0.67758,8.51,0.67768,0.67769,0.67766,0.67769,20.2,True
'2018-08-02T07:47:00',0.67758,0.67778,0.67758,0.67768,55.72,0.67769,0.67788,0.67769,0.67779,70.04,True
'2018-08-02T07:48:00',0.67768,0.67779,0.67768,0.67779,59.59,0.67778,0.6779,0.67778,0.67789,92.33,False
'2018-08-02T07:49:00',0.67777,0.67781,0.67772,0.67773,50.85,0.67788,0.67791,0.67781,0.67782,72.13,True
'2018-08-02T07:50:00',0.67773,0.67782,0.67773,0.67774,40.9,0.67782,0.67791,0.67782,0.67783,35.03,True
'2018-08-02T07:51:00',0.67774,0.67779,0.67773,0.67778,67.11,0.67783,0.6779,0.67783,0.67789,89.63,False
'2018-08-02T07:52:00',0.67778,0.67778,0.67771,0.67771,33.38,0.67788,0.67789,0.67782,0.67782,28.64,True
'2018-08-02T07:53:00',0.67771,0.67779,0.67771,0.67779,62.36,0.67783,0.67789,0.67782,0.67789,83.09,False
'2018-08-02T07:54:00',0.67779,0.67786,0.67767,0.67768,53.37,0.67788,0.67793,0.67778,0.67779,75.16,False
'2018-08-02T07:55:00',0.67767,0.67771,0.67767,0.67769,26.8,0.67778,0.67781,0.67776,0.67777,38.8,True
'2018-08-02T07:56:00',0.6777,0.67777,0.6777,0.67777,47.54,0.67781,0.67788,0.67781,0.67787,57.44,True
'2018-08-02T07:57:00',0.67775,0.67779,0.67772,0.67778,44.65,0.67785,0.6779,0.67782,0.67788,48.87,True
'2018-08-02T07:58:00',0.67778,0.67778,0.67778,0.67778,46.69,0.67788,0.67789,0.67787,0.67789,35.17,True
'2018-08-02T07:59:00',0.67779,0.6778,0.67779,0.6778,9.81,0.67789,0.6779,0.67788,0.6779,7.88,True
'2018-08-02T08:00:00',0.6778,0.6779,0.6778,0.67789,26.39,0.67791,0.678,0.67791,0.678,24.23,True
'2018-08-02T08:01:00',0.67789,0.6779,0.67789,0.6779,14.96,0.678,0.678,0.67798,0.678,14.94,True
'2018-08-02T08:02:00',0.6779,0.67805,0.6779,0.67799,64.39,0.678,0.67814,0.678,0.67809,60.51,False
'2018-08-02T08:03:00',0.678,0.678,0.67782,0.67782,49.98,0.67809,0.67811,0.67792,0.67792,58.17,True
'2018-08-02T08:04:00',0.67784,0.67784,0.67779,0.67783,33.28,0.67793,0.67795,0.6779,0.67794,35.75,False
'2018-08-02T08:05:00',0.67784,0.67785,0.67779,0.67779,24.03,0.67795,0.67796,0.6779,0.6779,21.24,True
'2018-08-02T08:06:00',0.67779,0.67787,0.67779,0.67783,52.62,0.6779,0.67797,0.6779,0.67794,52.71,False
'2018-08-02T08:07:00',0.67785,0.67787,0.67779,0.6778,36.21,0.67796,0.67798,0.67789,0.6779,40.68,True
'2018-08-02T08:08:00',0.6778,0.67783,0.67777,0.67781,42.35,0.67789,0.67793,0.67786,0.6779,42.83,True
'2018-08-02T08:09:00',0.67781,0.67787,0.67779,0.67787,51.43,0.6779,0.67797,0.6779,0.67797,50.95,False
'2018-08-02T08:10:00',0.67787,0.67787,0.67778,0.67778,66.72,0.67797,0.67797,0.67788,0.67789,55.62,False
'2018-08-02T08:11:00',0.67778,0.67778,0.67762,0.67766,111.54,0.67789,0.67789,0.67772,0.67777,89.76,True
'2018-08-02T08:12:00',0.6777,0.6777,0.67766,0.67768,30.51,0.67777,0.67778,0.67776,0.67778,28.4,False
'2018-08-02T08:13:00',0.67767,0.67768,0.67752,0.67756,75.85,0.67778,0.67778,0.67763,0.67766,78.29,False
'2018-08-02T08:14:00',0.67756,0.67756,0.67737,0.67747,125.38,0.67766,0.67766,0.67747,0.67757,101.73,False
'2018-08-02T08:15:00',0.67747,0.67749,0.67739,0.67739,75.52,0.67757,0.67759,0.67748,0.67748,47.42,False
'2018-08-02T08:16:00',0.67738,0.6774,0.67735,0.67739,41.97,0.67746,0.6775,0.67741,0.67745,33.91,True
'2018-08-02T08:17:00',0.67738,0.67746,0.67735,0.67744,72.15,0.67749,0.67756,0.67746,0.67755,66.14,True
'2018-08-02T08:18:00',0.67746,0.67758,0.67745,0.67748,59.46,0.67755,0.67769,0.67755,0.67758,66.85,False
'2018-08-02T08:19:00',0.67748,0.67748,0.67739,0.67747,61.15,0.67758,0.67758,0.67748,0.67758,55.83,False
'2018-08-02T08:20:00',0.67747,0.67747,0.67741,0.67746,32.93,0.67756,0.67758,0.6775,0.67757,26.46,True
'2018-08-02T08:21:00',0.67748,0.6775,0.67743,0.67749,78.48,0.67757,0.6776,0.67753,0.67759,80.37,False
'2018-08-02T08:22:00',0.67749,0.67749,0.67737,0.67738,70.19,0.67759,0.6776,0.67747,0.67748,69.71,False
'2018-08-02T08:23:00',0.67738,0.67739,0.67736,0.67737,51.25,0.67748,0.67749,0.67745,0.67748,42.98,False
'2018-08-02T08:24:00',0.67737,0.67737,0.67727,0.67728,79.07,0.67747,0.67747,0.67736,0.67739,62.75,True
'2018-08-02T08:25:00',0.67731,0.67748,0.6773,0.67747,47.58,0.6774,0.67758,0.6774,0.67758,73.68,False
'2018-08-02T08:26:00',0.67748,0.67749,0.67744,0.67745,38.5,0.67757,0.67759,0.67752,0.67753,66.88,True
'2018-08-02T08:27:00',0.67744,0.67748,0.6774,0.67748,62.59,0.67753,0.67758,0.67751,0.67758,59.93,False
'2018-08-02T08:28:00',0.67748,0.67748,0.67741,0.67741,68.98,0.67758,0.67758,0.67747,0.67747,83.06,True
'2018-08-02T08:29:00',0.67738,0.67749,0.67738,0.6774,73.83,0.67746,0.67759,0.67744,0.6775,47.33,True
'2018-08-02T08:30:00',0.6774,0.67757,0.6774,0.67752,46.8,0.6775,0.67767,0.6775,0.6776,52.35,True
'2018-08-02T08:31:00',0.67752,0.67771,0.67752,0.6777,60.6,0.67761,0.67779,0.67761,0.67778,68.39,True
'2018-08-02T08:32:00',0.6777,0.67778,0.6777,0.67777,23.72,0.67778,0.67786,0.67778,0.67785,41.64,False
'2018-08-02T08:33:00',0.67774,0.67774,0.67771,0.67771,30.41,0.67782,0.67782,0.67779,0.67781,51.32,False
'2018-08-02T08:34:00',0.67771,0.67773,0.67762,0.67762,34.92,0.67781,0.67782,0.67772,0.67772,48.02,True
'2018-08-02T08:35:00',0.67763,0.67769,0.67762,0.67763,58.26,0.67772,0.6778,0.67771,0.67772,74.92,True
'2018-08-02T08:36:00',0.67763,0.67767,0.67762,0.67763,31.75,0.6777,0.67777,0.6777,0.67773,32.47,True
'2018-08-02T08:37:00',0.67766,0.6777,0.67763,0.6777,24.58,0.67773,0.67779,0.67771,0.67779,34.8,True
'2018-08-02T08:38:00',0.67771,0.67776,0.6777,0.67776,24.59,0.6778,0.67787,0.67779,0.67787,36.16,False
'2018-08-02T08:39:00',0.67777,0.67779,0.6777,0.67771,46.93,0.67784,0.6779,0.67781,0.67782,56.5,False
'2018-08-02T08:40:00',0.67771,0.67771,0.67758,0.67758,26.36,0.67782,0.67782,0.67767,0.67767,23.94,False
'2018-08-02T08:41:00',0.67757,0.67767,0.67751,0.67756,70.13,0.67767,0.67776,0.67761,0.67765,64.7,True
'2018-08-02T08:42:00',0.67754,0.6776,0.6775,0.67759,48.48,0.67764,0.67769,0.67761,0.67768,35.65,False
'2018-08-02T08:43:00',0.67758,0.67759,0.67751,0.67751,31.81,0.67769,0.67769,0.67761,0.67761,28.2,False
'2018-08-02T08:44:00',0.67751,0.67757,0.67751,0.67751,68.86,0.67761,0.67768,0.6776,0.6776,69.69,True
'2018-08-02T08:45:00',0.67749,0.67751,0.67749,0.67751,31.78,0.67761,0.67761,0.67759,0.67761,31.52,True
'2018-08-02T08:46:00',0.67751,0.67756,0.6775,0.67751,36.2,0.67761,0.67765,0.67761,0.67762,44.81,False
'2018-08-02T08:47:00',0.67752,0.67752,0.67741,0.67745,63.0,0.67762,0.67762,0.67751,0.67755,43.01,False
'2018-08-02T08:48:00',0.67742,0.67743,0.67741,0.67741,47.41,0.67751,0.67753,0.6775,0.6775,30.8,True
'2018-08-02T08:49:00',0.67742,0.67742,0.6774,0.67741,33.85,0.6775,0.67752,0.67749,0.67752,16.67,False
'2018-08-02T08:50:00',0.67741,0.67741,0.6773,0.6773,60.57,0.67751,0.67751,0.67741,0.67741,86.85,False
'2018-08-02T08:51:00',0.6773,0.67731,0.67726,0.67726,43.82,0.67741,0.67743,0.67737,0.67737,36.69,True
'2018-08-02T08:52:00',0.67724,0.67732,0.67723,0.67732,36.21,0.67732,0.67742,0.67732,0.67741,31.12,False
'2018-08-02T08:53:00',0.67733,0.67736,0.67731,0.67731,31.18,0.67742,0.67746,0.67742,0.67742,42.83,False
'2018-08-02T08:54:00',0.67732,0.67736,0.67722,0.67725,60.78,0.67742,0.67746,0.67732,0.67735,86.4,True
'2018-08-02T08:55:00',0.67723,0.67734,0.67721,0.67732,83.56,0.67733,0.67742,0.67732,0.67742,56.75,False
'2018-08-02T08:56:00',0.67732,0.67739,0.67732,0.67732,40.19,0.67742,0.67749,0.67742,0.67742,41.07,False
'2018-08-02T08:57:00',0.67731,0.67732,0.67729,0.67731,57.87,0.67742,0.67742,0.67738,0.67742,54.83,False
'2018-08-02T08:58:00',0.67731,0.67732,0.67731,0.67731,14.36,0.67742,0.67742,0.6774,0.6774,10.94,False
'2018-08-02T08:59:00',0.6773,0.6773,0.67718,0.67719,30.41,0.6774,0.6774,0.67729,0.67729,38.26,False
'2018-08-02T09:00:00',0.67719,0.67719,0.67708,0.67712,148.0,0.67729,0.67729,0.67717,0.67722,128.83,False
'2018-08-02T09:01:00',0.67711,0.67711,0.67702,0.67703,70.46,0.67722,0.67722,0.67709,0.67712,42.7,False
'2018-08-02T09:02:00',0.67704,0.67704,0.67699,0.67699,32.62,0.67711,0.67711,0.67706,0.67707,15.87,False
'2018-08-02T09:03:00',0.67699,0.67699,0.67677,0.67677,71.04,0.67707,0.67707,0.67685,0.67685,59.09,True
'2018-08-02T09:04:00',0.67677,0.67687,0.67677,0.67687,42.44,0.67687,0.67695,0.67685,0.67695,27.24,False
'2018-08-02T09:05:00',0.67687,0.67692,0.67671,0.67681,92.73,0.67696,0.677,0.6768,0.6769,72.85,True
'2018-08-02T09:06:00',0.6768,0.67699,0.67679,0.67691,65.87,0.6769,0.67709,0.67689,0.67701,61.33,True
'2018-08-02T09:07:00',0.67691,0.67708,0.67691,0.67702,67.1,0.67701,0.67716,0.67701,0.67711,63.91,True
'2018-08-02T09:08:00',0.67704,0.67719,0.677,0.67719,95.16,0.67711,0.67728,0.6771,0.67728,80.74,False
'2018-08-02T09:09:00',0.67719,0.6772,0.67711,0.67712,60.06,0.67729,0.6773,0.67718,0.6772,50.49,True
'2018-08-02T09:10:00',0.67716,0.6772,0.67713,0.67718,38.58,0.67723,0.67728,0.67721,0.67727,27.36,True
'2018-08-02T09:11:00',0.67717,0.67719,0.67711,0.67719,26.59,0.67725,0.67727,0.6772,0.67727,16.71,True
'2018-08-02T09:12:00',0.67719,0.67719,0.67719,0.67719,11.22,0.67726,0.67728,0.67726,0.67728,17.0,True
'2018-08-02T09:13:00',0.67719,0.6772,0.67717,0.6772,56.54,0.67727,0.6773,0.67726,0.6773,39.46,False
'2018-08-02T09:14:00',0.6772,0.67727,0.6772,0.6772,43.53,0.6773,0.67736,0.67729,0.67729,34.52,False
'2018-08-02T09:15:00',0.67719,0.67719,0.6771,0.6771,18.17,0.67727,0.67727,0.6772,0.6772,19.84,False
'2018-08-02T09:16:00',0.6771,0.6771,0.67709,0.67709,8.3,0.6772,0.6772,0.67719,0.6772,9.62,False
'2018-08-02T09:17:00',0.67708,0.67709,0.67688,0.67699,68.42,0.6772,0.6772,0.67697,0.6771,65.13,True
'2018-08-02T09:18:00',0.67702,0.67704,0.677,0.677,71.08,0.67711,0.67713,0.67708,0.6771,54.95,True
'2018-08-02T09:19:00',0.677,0.67708,0.67698,0.677,57.14,0.6771,0.67716,0.67708,0.67711,56.35,False
'2018-08-02T09:20:00',0.67702,0.67702,0.6769,0.67697,24.42,0.67711,0.67711,0.67699,0.67707,34.25,False
'2018-08-02T09:21:00',0.67698,0.677,0.6769,0.6769,35.67,0.67708,0.67708,0.67699,0.67699,23.16,False
'2018-08-02T09:22:00',0.67689,0.67689,0.67679,0.6768,56.94,0.67699,0.677,0.67689,0.67689,39.91,True
'2018-08-02T09:23:00',0.6768,0.67686,0.67675,0.67682,68.75,0.67691,0.67696,0.67684,0.6769,79.58,False
'2018-08-02T09:24:00',0.67681,0.67681,0.6767,0.67678,53.03,0.67689,0.67689,0.6768,0.67688,40.25,True
'2018-08-02T09:25:00',0.67679,0.6769,0.67679,0.6768,82.85,0.67689,0.67698,0.67688,0.6769,72.46,True
'2018-08-02T09:26:00',0.6768,0.67682,0.67671,0.67681,73.99,0.67689,0.67691,0.67682,0.67691,77.48,True
'2018-08-02T09:27:00',0.67681,0.67689,0.67679,0.67689,25.37,0.67692,0.67698,0.67687,0.67698,35.76,False
'2018-08-02T09:28:00',0.6769,0.6769,0.6768,0.6768,38.51,0.67698,0.67699,0.6769,0.6769,38.44,True
'2018-08-02T09:29:00',0.67679,0.67695,0.67679,0.67692,49.84,0.6769,0.67704,0.6769,0.67702,54.76,False
'2018-08-02T09:30:00',0.67692,0.67692,0.67688,0.67688,27.96,0.67699,0.67699,0.67698,0.67699,20.24,False
'2018-08-02T09:31:00',0.67686,0.67688,0.67681,0.67682,19.61,0.67695,0.67698,0.6769,0.6769,22.1,True
'2018-08-02T09:32:00',0.67683,0.67689,0.6768,0.67687,82.11,0.6769,0.677,0.6769,0.67697,66.03,False
'2018-08-02T09:33:00',0.67685,0.67687,0.6767,0.6767,67.67,0.67695,0.67698,0.67677,0.67679,53.67,False
'2018-08-02T09:34:00',0.67669,0.67669,0.67654,0.6766,51.48,0.67679,0.6768,0.67661,0.67668,56.75,False
'2018-08-02T09:35:00',0.67659,0.67659,0.67651,0.67659,34.29,0.67668,0.67669,0.67661,0.67668,34.7,True
'2018-08-02T09:36:00',0.67658,0.67669,0.67652,0.67668,66.28,0.67668,0.67677,0.6766,0.67677,73.19,False
'2018-08-02T09:37:00',0.67668,0.67673,0.67667,0.67667,36.27,0.67677,0.67682,0.67676,0.67676,34.98,True
'2018-08-02T09:38:00',0.67667,0.67678,0.67667,0.67672,81.23,0.67676,0.67687,0.67676,0.67678,73.05,True
'2018-08-02T09:39:00',0.67671,0.67677,0.67671,0.67674,37.43,0.67679,0.67683,0.67679,0.67683,28.47,False
'2018-08-02T09:40:00',0.67673,0.67673,0.67659,0.67659,34.59,0.6768,0.6768,0.67668,0.6767,21.23,True
'2018-08-02T09:41:00',0.67661,0.67662,0.6766,0.67661,25.26,0.6767,0.67672,0.67669,0.6767,47.76,True
'2018-08-02T09:42:00',0.67661,0.67673,0.67661,0.67672,68.1,0.6767,0.67683,0.6767,0.67682,62.92,False
'2018-08-02T09:43:00',0.67673,0.67673,0.67666,0.6767,61.29,0.67682,0.67682,0.67675,0.67679,57.18,True
'2018-08-02T09:44:00',0.67667,0.67672,0.6766,0.67671,68.0,0.67677,0.67682,0.67669,0.67682,73.57,False
'2018-08-02T09:45:00',0.67671,0.67671,0.67642,0.67642,79.3,0.67682,0.67682,0.67652,0.67652,82.23,True
'2018-08-02T09:46:00',0.67647,0.67656,0.67647,0.67652,102.83,0.67656,0.67666,0.67656,0.67663,92.15,False
'2018-08-02T09:47:00',0.67653,0.67657,0.67642,0.67642,53.44,0.67662,0.67666,0.67651,0.67651,61.13,False
'2018-08-02T09:48:00',0.67641,0.67646,0.67632,0.67632,59.4,0.67651,0.67654,0.67643,0.67643,54.68,True
'2018-08-02T09:49:00',0.67633,0.67643,0.67633,0.67643,43.3,0.67643,0.67653,0.67642,0.67653,55.34,True
'2018-08-02T09:50:00',0.67643,0.67645,0.67636,0.67644,43.76,0.67652,0.67654,0.67644,0.67652,48.8,True
'2018-08-02T09:51:00',0.67644,0.67652,0.67644,0.67652,28.07,0.67652,0.67661,0.67652,0.67661,30.7,False
'2018-08-02T09:52:00',0.67652,0.67652,0.67644,0.67644,54.89,0.67661,0.67661,0.67653,0.67653,70.41,True
'2018-08-02T09:53:00',0.67644,0.67652,0.67644,0.67652,21.05,0.67653,0.67661,0.67652,0.67661,20.22,True
'2018-08-02T09:54:00',0.67653,0.67664,0.67653,0.67662,67.68,0.67662,0.67673,0.67662,0.67672,56.81,False
'2018-08-02T09:55:00',0.67662,0.67663,0.67654,0.67654,72.91,0.67672,0.67673,0.67663,0.67663,83.02,False
'2018-08-02T09:56:00',0.67653,0.67658,0.67653,0.67653,75.68,0.67663,0.67668,0.67662,0.67663,57.69,True
'2018-08-02T09:57:00',0.67654,0.67665,0.67653,0.67663,71.05,0.67663,0.67674,0.67662,0.67672,79.25,True
'2018-08-02T09:58:00',0.67663,0.67682,0.67663,0.67681,101.52,0.67672,0.67692,0.67672,0.6769,70.42,False
'2018-08-02T09:59:00',0.6768,0.6768,0.67654,0.67663,57.62,0.67688,0.67688,0.67663,0.67672,67.33,True
'2018-08-02T10:00:00',0.67664,0.67674,0.67664,0.67674,104.99,0.67673,0.67684,0.67672,0.67683,100.32,True
'2018-08-02T10:01:00',0.67673,0.67687,0.67673,0.67684,67.11,0.67683,0.67695,0.67682,0.67695,48.74,True
'2018-08-02T10:02:00',0.67684,0.67693,0.6768,0.67687,109.29,0.67694,0.67701,0.67689,0.67697,91.98,False
'2018-08-02T10:03:00',0.67687,0.67687,0.67658,0.67658,73.03,0.67696,0.67696,0.67665,0.67665,57.81,False
'2018-08-02T10:04:00',0.67659,0.67662,0.67652,0.67655,57.68,0.67665,0.6767,0.67661,0.67664,70.3,False
'2018-08-02T10:05:00',0.67655,0.67655,0.67641,0.67652,30.66,0.67663,0.67663,0.6765,0.67658,27.89,False
'2018-08-02T10:06:00',0.67653,0.67655,0.67643,0.67643,43.92,0.67658,0.67663,0.67651,0.67651,71.37,True
'2018-08-02T10:07:00',0.67644,0.67652,0.67644,0.67652,24.08,0.67652,0.67662,0.67652,0.67662,34.2,False
'2018-08-02T10:08:00',0.67652,0.67652,0.67643,0.67649,69.23,0.67662,0.67662,0.67654,0.67659,91.48,False
'2018-08-02T10:09:00',0.67649,0.67649,0.67639,0.67639,53.76,0.67659,0.67659,0.67649,0.6765,57.12,True
'2018-08-02T10:10:00',0.67639,0.67642,0.67631,0.6764,64.93,0.6765,0.6765,0.67642,0.67649,92.89,True
'2018-08-02T10:11:00',0.6764,0.6766,0.67635,0.67656,64.95,0.67648,0.67667,0.67644,0.67663,91.61,True
'2018-08-02T10:12:00',0.67656,0.67664,0.67656,0.67659,49.67,0.67665,0.67672,0.67665,0.67667,74.14,True
'2018-08-02T10:13:00',0.67656,0.67663,0.67653,0.67662,44.21,0.67665,0.67671,0.67661,0.67671,55.54,True
'2018-08-02T10:14:00',0.67662,0.67663,0.67661,0.67663,17.24,0.67671,0.67671,0.67669,0.67671,28.8,False
'2018-08-02T10:15:00',0.67663,0.67666,0.67653,0.67653,14.74,0.67671,0.67673,0.67661,0.67661,20.07,True
'2018-08-02T10:16:00',0.67652,0.67656,0.67651,0.67654,17.12,0.67661,0.67663,0.67659,0.67662,31.08,False
'2018-08-02T10:17:00',0.67655,0.67655,0.67652,0.67654,12.3,0.67662,0.67663,0.67659,0.67662,18.47,False
'2018-08-02T10:18:00',0.67654,0.67669,0.67654,0.67654,32.26,0.67663,0.67675,0.6766,0.67661,43.68,True
'2018-08-02T10:19:00',0.67653,0.67658,0.67649,0.67654,35.08,0.67661,0.67667,0.67658,0.67663,38.73,False
'2018-08-02T10:20:00',0.67653,0.67654,0.6765,0.67653,52.77,0.67663,0.67664,0.6766,0.67664,38.33,False
'2018-08-02T10:21:00',0.67656,0.6766,0.67652,0.67652,24.35,0.67666,0.67669,0.67662,0.67663,20.67,False
'2018-08-02T10:22:00',0.67654,0.67654,0.6765,0.6765,15.53,0.67663,0.67663,0.67659,0.67659,20.59,True
'2018-08-02T10:23:00',0.67652,0.67667,0.67652,0.67663,27.63,0.67661,0.67677,0.67661,0.67672,26.62,False
'2018-08-02T10:24:00',0.67662,0.67662,0.67652,0.67657,58.1,0.67672,0.67672,0.67661,0.67667,39.09,True
'2018-08-02T10:25:00',0.67657,0.6766,0.67653,0.67659,58.94,0.67667,0.6767,0.67661,0.6767,67.49,True
'2018-08-02T10:26:00',0.67659,0.67663,0.67656,0.67662,52.25,0.67668,0.67673,0.67666,0.67671,61.97,False
'2018-08-02T10:27:00',0.67661,0.67667,0.67657,0.67661,71.7,0.67671,0.67676,0.67666,0.6767,76.95,False
'2018-08-02T10:28:00',0.67661,0.67661,0.67657,0.6766,21.28,0.67671,0.67671,0.67665,0.6767,23.94,False
'2018-08-02T10:29:00',0.67657,0.67657,0.67652,0.67655,27.46,0.67667,0.67667,0.67662,0.67666,26.32,False
'2018-08-02T10:30:00',0.67659,0.67666,0.67654,0.67654,59.25,0.67666,0.67675,0.67663,0.67663,55.29,True
'2018-08-02T10:31:00',0.67653,0.67664,0.67651,0.67664,23.61,0.67663,0.67671,0.67661,0.67671,38.98,False
'2018-08-02T10:32:00',0.67664,0.67668,0.67664,0.67664,32.08,0.67672,0.67677,0.67671,0.67671,33.9,True
'2018-08-02T10:33:00',0.67668,0.67673,0.67664,0.67673,57.6,0.67673,0.67683,0.67673,0.67682,44.16,False
'2018-08-02T10:34:00',0.67672,0.67672,0.67671,0.67671,5.19,0.67682,0.67682,0.67682,0.67682,13.23,False
'2018-08-02T10:35:00',0.67671,0.67671,0.67665,0.67665,14.33,0.67681,0.67681,0.67672,0.67672,17.71,True
'2018-08-02T10:36:00',0.67664,0.67674,0.67664,0.67674,20.5,0.67671,0.67682,0.67671,0.67681,27.71,False
'2018-08-02T10:37:00',0.67674,0.67681,0.67668,0.67669,73.64,0.67682,0.6769,0.67677,0.67679,64.97,False
'2018-08-02T10:38:00',0.67668,0.67668,0.6766,0.67663,68.28,0.67677,0.67677,0.6767,0.67672,71.2,False
'2018-08-02T10:39:00',0.67662,0.67662,0.67661,0.67661,9.11,0.67671,0.67671,0.6767,0.67671,7.32,True
'2018-08-02T10:40:00',0.67661,0.67668,0.67661,0.67663,19.26,0.67671,0.67677,0.6767,0.67674,25.07,True
'2018-08-02T10:41:00',0.67663,0.67669,0.67662,0.67667,38.42,0.67672,0.67679,0.67672,0.67676,62.66,True
'2018-08-02T10:42:00',0.67666,0.67671,0.67665,0.67671,18.25,0.67675,0.6768,0.67674,0.6768,20.36,True
'2018-08-02T10:43:00',0.67671,0.67675,0.67671,0.67673,28.19,0.67681,0.67685,0.67681,0.67683,18.14,False
'2018-08-02T10:44:00',0.67671,0.67671,0.67652,0.67652,26.86,0.67681,0.67681,0.67659,0.67659,27.39,False
'2018-08-02T10:45:00',0.67652,0.67652,0.67638,0.67638,40.79,0.67658,0.67659,0.67646,0.67647,41.35,False
'2018-08-02T10:46:00',0.67639,0.67639,0.67628,0.67634,59.31,0.67647,0.67647,0.67634,0.67642,58.29,False
'2018-08-02T10:47:00',0.67632,0.67632,0.67628,0.67628,36.67,0.67642,0.67642,0.67638,0.67638,24.27,False
'2018-08-02T10:48:00',0.67629,0.67629,0.67628,0.67628,11.67,0.67638,0.67639,0.67638,0.67638,15.88,True
'2018-08-02T10:49:00',0.67629,0.6764,0.67628,0.67639,40.28,0.67638,0.67648,0.67636,0.67647,57.51,False
'2018-08-02T10:50:00',0.67638,0.6764,0.67628,0.67638,81.24,0.67646,0.67649,0.67637,0.67648,80.32,True
'2018-08-02T10:51:00',0.67639,0.67639,0.67639,0.67639,28.92,0.67649,0.67649,0.67646,0.67648,33.74,False
'2018-08-02T10:52:00',0.67639,0.6764,0.67624,0.67628,41.96,0.67647,0.67648,0.67633,0.67638,54.73,False
'2018-08-02T10:53:00',0.67627,0.67628,0.67612,0.67617,107.47,0.67637,0.67638,0.67621,0.67628,123.34,True
'2018-08-02T10:54:00',0.67618,0.67622,0.67618,0.67622,46.92,0.67627,0.67631,0.67627,0.67631,64.56,False
'2018-08-02T10:55:00',0.67624,0.67624,0.67622,0.67622,19.04,0.67631,0.67632,0.67631,0.67631,38.07,True
'2018-08-02T10:56:00',0.67622,0.67628,0.67622,0.67623,31.91,0.67631,0.67635,0.67631,0.67633,32.55,False
'2018-08-02T10:57:00',0.67623,0.67623,0.6761,0.67616,70.62,0.67633,0.67633,0.67619,0.67624,98.03,False
'2018-08-02T10:58:00',0.67616,0.67618,0.6761,0.6761,40.73,0.67625,0.67628,0.67619,0.67619,42.13,False
'2018-08-02T10:59:00',0.67609,0.67609,0.67588,0.67592,80.88,0.67617,0.67617,0.67596,0.67601,91.46,True
'2018-08-02T11:00:00',0.67593,0.67609,0.67592,0.67609,75.94,0.67601,0.67619,0.67601,0.67618,74.13,True
'2018-08-02T11:01:00',0.6761,0.67611,0.67605,0.6761,22.54,0.67619,0.67619,0.67614,0.67618,27.72,False
'2018-08-02T11:02:00',0.6761,0.6761,0.67599,0.67603,46.46,0.67619,0.6762,0.67607,0.67611,39.76,False
'2018-08-02T11:03:00',0.67603,0.67605,0.67589,0.67589,39.31,0.67611,0.67613,0.67597,0.67598,41.89,True
'2018-08-02T11:04:00',0.67591,0.67606,0.67591,0.67597,62.48,0.67599,0.67613,0.67599,0.67606,64.5,True
'2018-08-02T11:05:00',0.67596,0.67605,0.67595,0.67603,36.25,0.67606,0.67613,0.67604,0.6761,53.65,True
'2018-08-02T11:06:00',0.67602,0.67613,0.67599,0.67613,44.66,0.6761,0.67621,0.67608,0.67621,40.29,False
'2018-08-02T11:07:00',0.67613,0.67613,0.67609,0.6761,51.77,0.67622,0.67622,0.67619,0.6762,48.38,True
'2018-08-02T11:08:00',0.6761,0.67615,0.6761,0.67615,29.83,0.6762,0.67624,0.67619,0.67624,15.11,False
'2018-08-02T11:09:00',0.67615,0.67615,0.67604,0.67604,44.18,0.67623,0.67623,0.6761,0.67613,23.78,False
'2018-08-02T11:10:00',0.67604,0.67604,0.6759,0.6759,92.7,0.67613,0.67613,0.67599,0.67601,55.8,True
'2018-08-02T11:11:00',0.6759,0.676,0.6759,0.67593,43.14,0.67601,0.67609,0.676,0.67602,45.22,False
'2018-08-02T11:12:00',0.67593,0.67593,0.67592,0.67592,3.75,0.67602,0.67602,0.67602,0.67602,10.12,False
'2018-08-02T11:13:00',0.67593,0.67593,0.67592,0.67592,16.97,0.67601,0.67602,0.676,0.67602,9.24,True
'2018-08-02T11:14:00',0.67594,0.67603,0.67594,0.67603,15.62,0.67602,0.67611,0.67602,0.67611,20.95,False
'2018-08-02T11:15:00',0.67603,0.67603,0.67603,0.67603,9.11,0.67611,0.67611,0.6761,0.6761,8.37,False
'2018-08-02T11:16:00',0.67603,0.67603,0.67598,0.67599,22.66,0.6761,0.67611,0.67605,0.67607,35.64,True
'2018-08-02T11:17:00',0.67599,0.67606,0.67599,0.67606,54.43,0.67607,0.67613,0.67607,0.67613,41.8,True
'2018-08-02T11:18:00',0.6761,0.67613,0.67608,0.6761,26.61,0.67615,0.67621,0.67614,0.67617,27.55,True
'2018-08-02T11:19:00',0.6761,0.67624,0.6761,0.67622,29.88,0.67619,0.67632,0.67618,0.67631,23.41,True
'2018-08-02T11:20:00',0.67622,0.67623,0.67622,0.67623,15.37,0.67632,0.67633,0.67632,0.67632,11.56,True
'2018-08-02T11:21:00',0.67625,0.67628,0.67625,0.67625,28.05,0.67632,0.67636,0.67632,0.67633,27.91,False
'2018-08-02T11:22:00',0.67626,0.67627,0.67613,0.67613,25.29,0.67634,0.67636,0.67622,0.67622,22.58,False
'2018-08-02T11:23:00',0.67613,0.67613,0.67596,0.676,75.01,0.67622,0.67622,0.67604,0.67608,83.95,False
'2018-08-02T11:24:00',0.676,0.67607,0.67592,0.67592,35.22,0.67608,0.67615,0.67601,0.67601,40.86,False
'2018-08-02T11:25:00',0.67592,0.67592,0.67572,0.67573,72.22,0.67601,0.67601,0.6758,0.67581,64.01,True
'2018-08-02T11:26:00',0.67572,0.67578,0.67572,0.67576,60.75,0.67581,0.67587,0.67581,0.67584,44.53,True
'2018-08-02T11:27:00',0.67575,0.67587,0.67574,0.67587,47.96,0.67584,0.67595,0.67582,0.67594,40.45,False
'2018-08-02T11:28:00',0.67586,0.67592,0.67578,0.6758,83.43,0.67594,0.67601,0.67584,0.67589,61.44,False
'2018-08-02T11:29:00',0.67581,0.67581,0.67558,0.67558,50.61,0.67589,0.67589,0.67564,0.67566,42.65,True
'2018-08-02T11:30:00',0.67558,0.67565,0.67558,0.67561,75.8,0.67566,0.67574,0.67565,0.67569,57.28,True
'2018-08-02T11:31:00',0.67562,0.67569,0.67557,0.67569,83.19,0.67572,0.67577,0.67565,0.67577,70.77,False
'2018-08-02T11:32:00',0.67569,0.67569,0.67548,0.67548,42.9,0.67576,0.67576,0.67558,0.67558,28.53,True
'2018-08-02T11:33:00',0.67549,0.67557,0.67549,0.67551,37.09,0.67558,0.67564,0.67558,0.6756,36.91,False
'2018-08-02T11:34:00',0.67551,0.67557,0.67546,0.67547,59.48,0.67559,0.67566,0.67553,0.67556,57.08,False
'2018-08-02T11:35:00',0.67547,0.67548,0.67545,0.67545,85.48,0.67554,0.67557,0.67553,0.67553,70.82,False
'2018-08-02T11:36:00',0.67546,0.67548,0.6752,0.67542,101.64,0.67554,0.67555,0.67527,0.67551,90.44,False
'2018-08-02T11:37:00',0.67543,0.67546,0.67533,0.67539,88.06,0.6755,0.67554,0.67541,0.67547,66.0,False
'2018-08-02T11:38:00',0.67542,0.67542,0.6752,0.67522,45.1,0.67548,0.6755,0.67525,0.67527,66.21,False
'2018-08-02T11:39:00',0.67522,0.6753,0.67516,0.67518,46.61,0.67528,0.67538,0.67523,0.67524,77.67,True
'2018-08-02T11:40:00',0.67516,0.6752,0.67511,0.6752,27.86,0.67523,0.67527,0.6752,0.67527,46.2,True
'2018-08-02T11:41:00',0.6752,0.67544,0.6752,0.67542,54.04,0.67528,0.67553,0.67528,0.6755,47.45,False
'2018-08-02T11:42:00',0.67541,0.67541,0.67528,0.67528,61.01,0.6755,0.6755,0.67536,0.67536,41.96,False
'2018-08-02T11:43:00',0.67527,0.67529,0.6751,0.67514,81.11,0.67536,0.67537,0.67519,0.67523,69.36,True
'2018-08-02T11:44:00',0.67513,0.67518,0.67511,0.67518,55.27,0.67522,0.67527,0.67519,0.67527,55.61,False
'2018-08-02T11:45:00',0.67518,0.67519,0.67513,0.67513,51.81,0.67527,0.67528,0.67521,0.67521,70.15,True
'2018-08-02T11:46:00',0.67514,0.67517,0.67513,0.67514,25.14,0.67522,0.67525,0.6752,0.67522,48.09,True
'2018-08-02T11:47:00',0.67517,0.67523,0.67516,0.6752,37.2,0.67522,0.67528,0.67522,0.67527,71.17,True
'2018-08-02T11:48:00',0.67521,0.67532,0.67521,0.67532,13.5,0.67528,0.6754,0.67528,0.6754,25.22,True
'2018-08-02T11:49:00',0.67532,0.67536,0.6753,0.67536,18.69,0.67539,0.67545,0.67537,0.67545,24.1,True
'2018-08-02T11:50:00',0.67536,0.67549,0.67536,0.67549,52.06,0.67546,0.67559,0.67546,0.67559,73.89,False
'2018-08-02T11:51:00',0.6755,0.67553,0.6753,0.6753,51.43,0.67559,0.67563,0.67539,0.6754,52.41,False
'2018-08-02T11:52:00',0.6753,0.67533,0.67522,0.67529,47.45,0.67538,0.67542,0.67531,0.67537,72.38,False
'2018-08-02T11:53:00',0.67529,0.67529,0.67516,0.67524,46.12,0.67538,0.67538,0.67523,0.67531,66.98,False
'2018-08-02T11:54:00',0.67524,0.67526,0.67513,0.67517,62.85,0.6753,0.67532,0.67522,0.67526,74.41,False
'2018-08-02T11:55:00',0.67518,0.67519,0.67494,0.67498,65.47,0.67528,0.67528,0.67499,0.67505,55.57,True
'2018-08-02T11:56:00',0.67499,0.67502,0.67499,0.67501,41.56,0.67506,0.6751,0.67505,0.67509,48.8,True
'2018-08-02T11:57:00',0.67503,0.67511,0.67502,0.67511,26.86,0.6751,0.67518,0.67509,0.67518,49.32,True
'2018-08-02T11:58:00',0.6751,0.67531,0.6751,0.67526,73.05,0.67518,0.67538,0.67517,0.67534,71.4,False
'2018-08-02T11:59:00',0.67526,0.67529,0.67519,0.6752,75.3,0.67534,0.67538,0.67526,0.67527,76.77,False
'2018-08-02T12:00:00',0.67518,0.67519,0.67518,0.67519,24.9,0.67527,0.67528,0.67525,0.67528,24.97,False
'2018-08-02T12:01:00',0.67517,0.67517,0.67509,0.67511,23.73,0.67525,0.67525,0.67517,0.6752,29.33,False
'2018-08-02T12:02:00',0.67512,0.67519,0.67504,0.67507,44.56,0.6752,0.67527,0.67511,0.67514,69.9,False
'2018-08-02T12:03:00',0.67505,0.67505,0.67486,0.67489,48.2,0.67514,0.67514,0.67492,0.67497,64.83,True
'2018-08-02T12:04:00',0.6749,0.67511,0.67487,0.67508,40.31,0.67497,0.67516,0.67494,0.67514,50.43,True
'2018-08-02T12:05:00',0.67508,0.67521,0.67506,0.67521,33.29,0.67516,0.67528,0.67511,0.67527,46.28,False
'2018-08-02T12:06:00',0.67519,0.6752,0.67513,0.67513,47.06,0.67528,0.67528,0.6752,0.67521,51.45,False
'2018-08-02T12:07:00',0.67514,0.67515,0.67506,0.6751,33.48,0.67521,0.67521,0.67514,0.67516,40.92,False
'2018-08-02T12:08:00',0.67507,0.67507,0.67497,0.675,54.05,0.67515,0.67515,0.67505,0.67509,66.97,True
'2018-08-02T12:09:00',0.67502,0.67508,0.67501,0.67508,52.68,0.67509,0.67518,0.67509,0.67518,57.25,True
'2018-08-02T12:10:00',0.67508,0.67518,0.67507,0.67518,43.52,0.67518,0.67527,0.67518,0.67527,38.49,True
'2018-08-02T12:11:00',0.67518,0.67537,0.67518,0.67536,35.33,0.67528,0.67543,0.67528,0.67542,43.8,False
'2018-08-02T12:12:00',0.67533,0.6754,0.67523,0.67526,51.45,0.67543,0.67549,0.67533,0.67534,52.74,True
'2018-08-02T12:13:00',0.67528,0.67536,0.67528,0.67532,27.44,0.67535,0.67544,0.67535,0.6754,51.07,True
'2018-08-02T12:14:00',0.67531,0.67534,0.67531,0.67534,4.49,0.67539,0.6754,0.67539,0.6754,5.24,True
'2018-08-02T12:15:00',0.67534,0.6755,0.67533,0.67543,29.42,0.67541,0.67557,0.67541,0.67551,53.0,False
'2018-08-02T12:16:00',0.67543,0.67543,0.67529,0.6753,18.55,0.67551,0.67551,0.67538,0.67538,23.34,False
'2018-08-02T12:17:00',0.67529,0.67529,0.67522,0.67526,40.55,0.67538,0.67538,0.67529,0.67536,48.51,True
'2018-08-02T12:18:00',0.67527,0.67534,0.67526,0.67533,47.13,0.67536,0.67543,0.67534,0.67542,52.46,False
'2018-08-02T12:19:00',0.67533,0.67533,0.67512,0.67513,19.53,0.67543,0.67543,0.67521,0.67521,29.07,True
'2018-08-02T12:20:00',0.67511,0.67517,0.67508,0.67515,28.3,0.67521,0.67526,0.67518,0.67524,37.34,True
'2018-08-02T12:21:00',0.67515,0.67522,0.67515,0.67522,12.61,0.67524,0.6753,0.67523,0.6753,14.11,True
'2018-08-02T12:22:00',0.67522,0.67533,0.67522,0.67533,26.23,0.67529,0.67543,0.67529,0.67543,36.8,False
'2018-08-02T12:23:00',0.67533,0.67533,0.67532,0.67532,11.6,0.67543,0.67543,0.67542,0.67542,20.69,False
'2018-08-02T12:24:00',0.67532,0.67532,0.6752,0.67522,47.91,0.67542,0.67542,0.6753,0.6753,45.62,True
'2018-08-02T12:25:00',0.67522,0.67527,0.6752,0.67527,30.7,0.6753,0.67537,0.6753,0.67537,33.83,False
'2018-08-02T12:26:00',0.67527,0.67531,0.67521,0.67521,32.73,0.67537,0.6754,0.6753,0.6753,45.48,True
'2018-08-02T12:27:00',0.67521,0.67537,0.67521,0.67537,28.35,0.67531,0.67547,0.67531,0.67547,39.17,False
'2018-08-02T12:28:00',0.6754,0.67543,0.67533,0.67536,52.85,0.67548,0.67552,0.67542,0.67544,61.16,False
'2018-08-02T12:29:00',0.67537,0.67544,0.67532,0.67532,31.84,0.67544,0.67551,0.67541,0.67541,62.24,True
'2018-08-02T12:30:00',0.67532,0.67538,0.67532,0.67534,28.82,0.67541,0.67548,0.67541,0.67544,44.5,False
'2018-08-02T12:31:00',0.67534,0.67537,0.67534,0.67534,28.12,0.67544,0.67546,0.67544,0.67544,41.1,False
'2018-08-02T12:32:00',0.67534,0.67536,0.6753,0.67534,47.83,0.67543,0.67544,0.67539,0.67542,62.42,True
'2018-08-02T12:33:00',0.67534,0.67539,0.67534,0.67534,25.35,0.67543,0.67547,0.67543,0.67543,52.98,True
'2018-08-02T12:34:00',0.67534,0.67545,0.67534,0.67544,21.1,0.67543,0.67553,0.67543,0.67553,25.27,True
'2018-08-02T12:35:00',0.67544,0.67548,0.67544,0.67548,22.51,0.67554,0.67558,0.67553,0.67558,27.04,True
'2018-08-02T12:36:00',0.67549,0.67555,0.67549,0.67555,44.63,0.67558,0.67564,0.67558,0.67564,37.75,True
'2018-08-02T12:37:00',0.67555,0.67565,0.67554,0.67556,35.0,0.67564,0.67573,0.67562,0.67564,68.33,False
'2018-08-02T12:38:00',0.67555,0.67555,0.67554,0.67554,9.96,0.67563,0.67563,0.67562,0.67562,22.76,True
'2018-08-02T12:39:00',0.67554,0.67574,0.67554,0.67572,38.29,0.67561,0.67581,0.67561,0.67581,60.16,False
'2018-08-02T12:40:00',0.67571,0.67571,0.67549,0.67555,27.76,0.67581,0.67581,0.67559,0.67563,31.8,True
'2018-08-02T12:41:00',0.67557,0.67563,0.67557,0.67563,25.67,0.67565,0.67572,0.67565,0.67572,36.35,False
'2018-08-02T12:42:00',0.67563,0.67563,0.67559,0.6756,33.89,0.67572,0.67572,0.67568,0.6757,44.45,False
'2018-08-02T12:43:00',0.6756,0.6756,0.67553,0.67553,39.43,0.67569,0.67569,0.67561,0.67561,36.71,False
'2018-08-02T12:44:00',0.67553,0.67553,0.67536,0.6754,26.64,0.67561,0.67561,0.67544,0.6755,27.25,True
'2018-08-02T12:45:00',0.67542,0.67553,0.67542,0.67553,40.47,0.67551,0.67563,0.67551,0.67562,48.58,False
'2018-08-02T12:46:00',0.67553,0.67553,0.67537,0.67542,69.75,0.67561,0.67561,0.67546,0.67552,64.5,False
'2018-08-02T12:47:00',0.67541,0.67544,0.67541,0.67542,26.68,0.67551,0.67553,0.6755,0.67552,19.91,False
'2018-08-02T12:48:00',0.67542,0.67542,0.67528,0.67533,57.56,0.67551,0.67551,0.67536,0.67543,52.81,True
'2018-08-02T12:49:00',0.67533,0.67535,0.67533,0.67535,29.48,0.67543,0.67544,0.67541,0.67543,27.47,False
'2018-08-02T12:50:00',0.67535,0.67535,0.67525,0.67525,43.54,0.67543,0.67544,0.67533,0.67534,68.5,False
'2018-08-02T12:51:00',0.67525,0.67525,0.67515,0.67522,41.96,0.67533,0.67533,0.67523,0.6753,50.91,True
'2018-08-02T12:52:00',0.67522,0.67536,0.67522,0.67526,65.01,0.6753,0.67544,0.6753,0.67533,60.89,True
'2018-08-02T12:53:00',0.67526,0.67531,0.67526,0.67531,18.62,0.67532,0.67539,0.67532,0.67539,30.33,True
'2018-08-02T12:54:00',0.67531,0.67546,0.67531,0.67546,53.71,0.67539,0.67555,0.67539,0.67554,79.73,False
'2018-08-02T12:55:00',0.67546,0.67546,0.67518,0.67519,64.76,0.67554,0.67554,0.67527,0.6753,45.34,True
'2018-08-02T12:56:00',0.67521,0.67531,0.67521,0.67527,40.21,0.6753,0.6754,0.6753,0.67536,40.13,True
'2018-08-02T12:57:00',0.67527,0.67534,0.67527,0.67533,35.5,0.67536,0.67543,0.67536,0.67542,28.72,True
'2018-08-02T12:58:00',0.67534,0.67537,0.67534,0.67536,14.62,0.67544,0.67544,0.67543,0.67544,17.48,True
'2018-08-02T12:59:00',0.67537,0.67553,0.67537,0.67551,60.93,0.67546,0.67562,0.67546,0.67562,53.38,True
'2018-08-02T13:00:00',0.67551,0.67583,0.67551,0.67562,90.49,0.67562,0.67594,0.67562,0.67571,88.87,False
'2018-08-02T13:01:00',0.67562,0.67569,0.67555,0.67555,37.19,0.67571,0.67577,0.67562,0.67562,70.32,False
'2018-08-02T13:02:00',0.67555,0.67555,0.67539,0.67548,98.82,0.67562,0.67562,0.67547,0.67555,86.9,True
'2018-08-02T13:03:00',0.67548,0.67571,0.67548,0.67571,106.61,0.67556,0.6758,0.67556,0.6758,79.85,False
'2018-08-02T13:04:00',0.67571,0.67571,0.67562,0.67562,47.66,0.6758,0.6758,0.67572,0.67573,45.17,True
'2018-08-02T13:05:00',0.67562,0.67574,0.67562,0.67572,42.79,0.67573,0.67583,0.67573,0.67582,48.67,False
'2018-08-02T13:06:00',0.67574,0.67574,0.67552,0.6756,89.3,0.67584,0.67584,0.67561,0.67569,92.87,False
'2018-08-02T13:07:00',0.6756,0.6756,0.67551,0.67553,89.52,0.67569,0.67569,0.67559,0.67562,72.32,True
'2018-08-02T13:08:00',0.67553,0.67565,0.67537,0.67565,113.81,0.67562,0.67574,0.67546,0.67574,85.85,False
'2018-08-02T13:09:00',0.67567,0.67567,0.67543,0.6755,100.47,0.67574,0.67576,0.6755,0.67559,105.51,False
'2018-08-02T13:10:00',0.67551,0.67561,0.6754,0.6754,67.5,0.6756,0.6757,0.67548,0.67548,55.15,True
'2018-08-02T13:11:00',0.67541,0.67553,0.67541,0.67552,63.25,0.6755,0.67563,0.67549,0.67562,70.49,True
'2018-08-02T13:12:00',0.67552,0.67567,0.67551,0.67565,46.76,0.67562,0.67575,0.67562,0.67573,40.25,False
'2018-08-02T13:13:00',0.67564,0.67567,0.67547,0.6755,84.92,0.67573,0.67575,0.67554,0.67559,92.23,False
'2018-08-02T13:14:00',0.6755,0.6755,0.67527,0.67527,53.0,0.67558,0.67559,0.67532,0.67535,32.62,False
'2018-08-02T13:15:00',0.67528,0.67528,0.67518,0.67518,35.48,0.67535,0.67535,0.67526,0.67526,34.47,True
'2018-08-02T13:16:00',0.67518,0.67528,0.67518,0.67519,31.63,0.67527,0.67536,0.67527,0.67528,33.67,False
'2018-08-02T13:17:00',0.67518,0.67518,0.67508,0.67512,55.46,0.67526,0.67526,0.67517,0.67521,68.13,True
'2018-08-02T13:18:00',0.67512,0.67539,0.67512,0.67536,62.09,0.67521,0.67547,0.67521,0.67544,74.64,False
'2018-08-02T13:19:00',0.67535,0.6754,0.67529,0.67529,74.08,0.67545,0.6755,0.67539,0.67539,62.28,False
'2018-08-02T13:20:00',0.67531,0.67532,0.67522,0.67528,49.84,0.67539,0.6754,0.6753,0.67536,45.78,True
'2018-08-02T13:21:00',0.67524,0.67533,0.67522,0.67531,52.71,0.67531,0.6754,0.6753,0.67539,69.09,True
'2018-08-02T13:22:00',0.6753,0.6754,0.6753,0.67539,15.0,0.67539,0.67548,0.67539,0.67548,18.37,False
'2018-08-02T13:23:00',0.67539,0.6754,0.67539,0.67539,14.98,0.67548,0.67548,0.67547,0.67548,15.04,True
'2018-08-02T13:24:00',0.67539,0.67549,0.67539,0.67549,10.67,0.67549,0.67557,0.67549,0.67557,19.75,True
'2018-08-02T13:25:00',0.6755,0.67578,0.6755,0.67572,51.07,0.67557,0.67585,0.67557,0.6758,67.26,False
'2018-08-02T13:26:00',0.67571,0.67571,0.67546,0.67546,61.27,0.67581,0.67581,0.67554,0.67555,55.04,True
'2018-08-02T13:27:00',0.67546,0.67571,0.67545,0.67571,53.66,0.67555,0.67579,0.67554,0.67579,64.74,True
'2018-08-02T13:28:00',0.67571,0.67587,0.67571,0.67583,51.3,0.6758,0.67594,0.6758,0.67593,78.92,False
'2018-08-02T13:29:00',0.67583,0.67587,0.6757,0.67571,71.01,0.67593,0.67596,0.67579,0.67579,67.75,True
'2018-08-02T13:30:00',0.67571,0.67583,0.67569,0.67583,56.64,0.6758,0.67593,0.67577,0.67593,44.38,False
'2018-08-02T13:31:00',0.67584,0.67586,0.6757,0.67581,105.28,0.67594,0.67595,0.67578,0.67591,92.3,False
'2018-08-02T13:32:00',0.67582,0.67583,0.67567,0.67568,64.3,0.67591,0.67591,0.67576,0.67577,74.41,True
'2018-08-02T13:33:00',0.67569,0.67589,0.67569,0.67585,49.91,0.67577,0.67597,0.67577,0.67594,54.64,True
'2018-08-02T13:34:00',0.67584,0.67601,0.67579,0.67594,69.72,0.67594,0.6761,0.67585,0.67604,92.44,False
'2018-08-02T13:35:00',0.67594,0.67594,0.67572,0.67588,75.74,0.67601,0.67602,0.67582,0.67597,73.72,True
'2018-08-02T13:36:00',0.67589,0.67599,0.67587,0.67597,41.37,0.67598,0.67608,0.67595,0.67604,48.22,True
'2018-08-02T13:37:00',0.67597,0.67606,0.67596,0.676,84.22,0.67605,0.67616,0.67604,0.67609,80.29,False
'2018-08-02T13:38:00',0.676,0.67606,0.67589,0.67591,74.5,0.6761,0.67615,0.67597,0.67598,77.17,False
'2018-08-02T13:39:00',0.67591,0.67591,0.67581,0.6759,35.14,0.67599,0.67599,0.67589,0.67598,42.79,True
'2018-08-02T13:40:00',0.6759,0.676,0.67589,0.67597,39.67,0.67598,0.67608,0.67597,0.67606,47.7,True
'2018-08-02T13:41:00',0.67597,0.676,0.67591,0.676,66.47,0.67607,0.6761,0.67599,0.67609,46.04,False
'2018-08-02T13:42:00',0.67601,0.67602,0.67575,0.67581,77.8,0.67611,0.67612,0.67584,0.6759,77.58,False
'2018-08-02T13:43:00',0.67582,0.67582,0.67574,0.67578,55.78,0.6759,0.6759,0.67584,0.67587,71.7,False
'2018-08-02T13:44:00',0.67578,0.67578,0.67574,0.67577,24.08,0.67585,0.67586,0.67581,0.67586,34.15,False
'2018-08-02T13:45:00',0.67577,0.67577,0.67551,0.67557,107.39,0.67586,0.67586,0.6756,0.67565,94.53,False
'2018-08-02T13:46:00',0.67555,0.67555,0.67528,0.67539,128.77,0.67564,0.67564,0.67538,0.67548,117.2,False
'2018-08-02T13:47:00',0.67541,0.67542,0.67523,0.67523,86.02,0.67549,0.67551,0.6753,0.67531,104.87,True
'2018-08-02T13:48:00',0.67523,0.67556,0.67523,0.67554,100.49,0.67533,0.67564,0.67533,0.6756,96.53,False
'2018-08-02T13:49:00',0.67552,0.67552,0.6752,0.67522,135.93,0.6756,0.6756,0.67528,0.67531,126.09,True
'2018-08-02T13:50:00',0.67523,0.6753,0.67518,0.67523,83.27,0.67531,0.6754,0.67526,0.67532,84.09,True
'2018-08-02T13:51:00',0.67525,0.67537,0.67513,0.6753,133.0,0.67532,0.67545,0.67522,0.6754,143.13,True
'2018-08-02T13:52:00',0.6753,0.67535,0.67514,0.67535,107.07,0.67539,0.67544,0.67522,0.67544,102.86,False
'2018-08-02T13:53:00',0.67535,0.67539,0.67502,0.67502,93.84,0.67544,0.67547,0.6751,0.6751,95.89,True
'2018-08-02T13:54:00',0.67501,0.67535,0.67501,0.67534,84.66,0.67511,0.67543,0.6751,0.67543,83.63,True
'2018-08-02T13:55:00',0.67534,0.67553,0.67534,0.67553,98.5,0.67543,0.67563,0.67543,0.67563,126.66,True
'2018-08-02T13:56:00',0.67554,0.67558,0.67554,0.67555,34.32,0.67563,0.67565,0.67563,0.67563,33.24,True
'2018-08-02T13:57:00',0.67555,0.67575,0.67555,0.67566,82.76,0.67563,0.67583,0.67563,0.67574,77.48,False
'2018-08-02T13:58:00',0.67566,0.67566,0.67564,0.67565,15.93,0.67573,0.67574,0.67573,0.67574,23.57,False
'2018-08-02T13:59:00',0.67565,0.67569,0.67564,0.67564,51.01,0.67572,0.67578,0.6757,0.6757,55.99,False
'2018-08-02T14:00:00',0.67561,0.67561,0.67544,0.67544,68.46,0.67566,0.67566,0.67551,0.67551,39.48,True
'2018-08-02T14:01:00',0.67544,0.67555,0.67544,0.67545,83.97,0.67552,0.67562,0.6755,0.67553,117.62,False
'2018-08-02T14:02:00',0.67545,0.67545,0.67514,0.67516,153.93,0.67553,0.67553,0.67523,0.67525,168.8,True
'2018-08-02T14:03:00',0.67516,0.67533,0.67515,0.67525,146.43,0.67525,0.67542,0.67525,0.67533,168.34,True
'2018-08-02T14:04:00',0.67526,0.67533,0.67524,0.67532,52.87,0.67533,0.67541,0.67532,0.67541,100.78,False
'2018-08-02T14:05:00',0.67533,0.67543,0.67523,0.67524,80.93,0.67542,0.6755,0.67532,0.67532,89.65,False
'2018-08-02T14:06:00',0.67524,0.67525,0.6751,0.67522,84.88,0.67531,0.67534,0.67519,0.67531,70.11,True
'2018-08-02T14:07:00',0.67522,0.67541,0.67521,0.67531,136.34,0.67531,0.67549,0.6753,0.67537,106.81,False
'2018-08-02T14:08:00',0.67531,0.67534,0.67522,0.67527,120.46,0.67538,0.67543,0.6753,0.67536,95.35,True
'2018-08-02T14:09:00',0.6753,0.67534,0.6753,0.67533,81.54,0.67538,0.67543,0.67538,0.67543,46.6,False
'2018-08-02T14:10:00',0.67533,0.67534,0.67524,0.67533,67.7,0.67543,0.67543,0.67534,0.67542,52.81,False
'2018-08-02T14:11:00',0.67533,0.67534,0.67526,0.67528,42.85,0.67543,0.67543,0.67534,0.67538,56.25,False
'2018-08-02T14:12:00',0.67528,0.67528,0.67521,0.67528,72.03,0.67538,0.67538,0.67531,0.67538,81.98,False
'2018-08-02T14:13:00',0.67528,0.67529,0.67512,0.67517,44.64,0.67538,0.67538,0.67519,0.67524,49.23,False
'2018-08-02T14:14:00',0.67517,0.67518,0.67508,0.6751,81.53,0.67524,0.67526,0.67516,0.67519,54.02,True
'2018-08-02T14:15:00',0.67511,0.67518,0.67511,0.67514,48.9,0.6752,0.67527,0.6752,0.67523,43.39,True
'2018-08-02T14:16:00',0.67514,0.67518,0.67509,0.67517,60.63,0.67523,0.67528,0.67518,0.67525,41.37,False
'2018-08-02T14:17:00',0.67517,0.67518,0.67514,0.67514,39.44,0.67527,0.67527,0.67522,0.67522,33.55,False
'2018-08-02T14:18:00',0.67512,0.67513,0.67509,0.6751,33.82,0.67522,0.67522,0.67518,0.6752,18.32,True
'2018-08-02T14:19:00',0.6751,0.67513,0.67508,0.67513,49.01,0.6752,0.67523,0.67518,0.67523,39.15,True
'2018-08-02T14:20:00',0.67513,0.67534,0.67513,0.67529,95.06,0.67522,0.67543,0.67522,0.6754,72.31,False
'2018-08-02T14:21:00',0.6753,0.67533,0.67524,0.67524,74.87,0.6754,0.67543,0.67534,0.67534,52.41,False
'2018-08-02T14:22:00',0.67524,0.67524,0.67522,0.67522,32.99,0.67533,0.67533,0.67532,0.67533,41.45,True
'2018-08-02T14:23:00',0.67522,0.67525,0.67522,0.67525,19.4,0.67532,0.67533,0.67531,0.67532,19.76,True
'2018-08-02T14:24:00',0.67528,0.67536,0.67528,0.67536,22.0,0.67534,0.67543,0.67534,0.67543,44.47,True
'2018-08-02T14:25:00',0.67536,0.67541,0.67531,0.67541,42.06,0.67543,0.67551,0.67541,0.67551,60.15,False
'2018-08-02T14:26:00',0.67541,0.67546,0.67534,0.67535,53.18,0.67551,0.67554,0.67543,0.67545,57.57,True
'2018-08-02T14:27:00',0.67537,0.67544,0.67537,0.67542,22.68,0.67545,0.67553,0.67545,0.67551,24.99,True
'2018-08-02T14:28:00',0.67541,0.67552,0.67534,0.67552,66.05,0.6755,0.67562,0.67544,0.67562,57.24,False
'2018-08-02T14:29:00',0.67551,0.67551,0.67537,0.67537,77.03,0.67561,0.67564,0.67551,0.67556,83.28,True
'2018-08-02T14:30:00',0.67537,0.6755,0.67537,0.67549,46.32,0.67556,0.67563,0.67555,0.6756,54.5,False
'2018-08-02T14:31:00',0.67549,0.67549,0.67541,0.67541,36.96,0.6756,0.6756,0.67551,0.67551,20.89,True
'2018-08-02T14:32:00',0.67542,0.67553,0.67541,0.67551,24.43,0.67551,0.67561,0.67551,0.67561,26.45,False
'2018-08-02T14:33:00',0.6755,0.6755,0.67532,0.67534,93.71,0.6756,0.6756,0.67542,0.67543,90.38,False
'2018-08-02T14:34:00',0.67533,0.67539,0.67531,0.67531,83.4,0.67543,0.67547,0.67541,0.67541,69.36,False
'2018-08-02T14:35:00',0.67532,0.67533,0.6753,0.67531,40.37,0.67541,0.67543,0.67539,0.6754,38.89,True
'2018-08-02T14:36:00',0.67531,0.67553,0.67531,0.67552,46.93,0.67541,0.67562,0.67541,0.67562,53.77,True
'2018-08-02T14:37:00',0.67554,0.67565,0.67553,0.67562,91.99,0.67563,0.67574,0.67562,0.67569,76.44,True
'2018-08-02T14:38:00',0.67561,0.67563,0.67555,0.67563,35.5,0.67569,0.67571,0.67562,0.67571,56.35,True
'2018-08-02T14:39:00',0.67563,0.67571,0.67563,0.67564,59.98,0.6757,0.67579,0.6757,0.6757,97.53,True
'2018-08-02T14:40:00',0.67562,0.67572,0.67558,0.67572,43.12,0.6757,0.67581,0.67566,0.6758,94.01,False
'2018-08-02T14:41:00',0.67572,0.67579,0.67561,0.6757,98.91,0.6758,0.67588,0.67571,0.67579,104.84,False
'2018-08-02T14:42:00',0.6757,0.67572,0.67569,0.67569,28.23,0.67579,0.67579,0.67576,0.67577,40.88,False
'2018-08-02T14:43:00',0.67569,0.6757,0.67565,0.67566,55.02,0.67578,0.67579,0.67575,0.67576,54.66,True
'2018-08-02T14:44:00',0.67567,0.6757,0.67567,0.67568,17.87,0.67576,0.67579,0.67576,0.67576,17.43,False
'2018-08-02T14:45:00',0.67568,0.67568,0.67558,0.67561,63.26,0.67578,0.67578,0.67566,0.6757,62.36,True
'2018-08-02T14:46:00',0.67561,0.67571,0.67556,0.67565,74.31,0.6757,0.6758,0.67564,0.67573,90.89,True
'2018-08-02T14:47:00',0.67564,0.67574,0.67564,0.67569,66.79,0.67574,0.67582,0.67573,0.67579,58.99,True
'2018-08-02T14:48:00',0.67569,0.67578,0.67566,0.67571,78.51,0.67579,0.67587,0.67575,0.6758,80.15,False
'2018-08-02T14:49:00',0.6757,0.6757,0.67567,0.67569,29.63,0.67579,0.67579,0.67575,0.67578,37.48,False
'2018-08-02T14:50:00',0.67569,0.6757,0.67563,0.67563,78.25,0.67577,0.67578,0.67572,0.67572,71.97,False
'2018-08-02T14:51:00',0.67565,0.67565,0.67544,0.67547,56.89,0.67572,0.67573,0.67552,0.67552,68.82,True
'2018-08-02T14:52:00',0.67549,0.67572,0.67549,0.6757,54.51,0.67555,0.6758,0.67555,0.67577,84.83,True
'2018-08-02T14:53:00',0.67568,0.67573,0.67568,0.6757,39.16,0.67576,0.67581,0.67576,0.6758,48.29,True
'2018-08-02T14:54:00',0.67571,0.67581,0.67571,0.67581,17.08,0.6758,0.6759,0.67579,0.6759,20.76,False
'2018-08-02T14:55:00',0.67581,0.67591,0.67579,0.67579,76.79,0.67591,0.676,0.67587,0.67587,72.92,True
'2018-08-02T14:56:00',0.67576,0.67604,0.6757,0.67597,64.97,0.67584,0.67611,0.67577,0.67606,106.88,False
'2018-08-02T14:57:00',0.67596,0.676,0.67583,0.67588,61.1,0.67604,0.67607,0.67591,0.67597,87.57,True
'2018-08-02T14:58:00',0.67589,0.67605,0.67589,0.67603,42.33,0.67597,0.67613,0.67597,0.67612,59.78,True
'2018-08-02T14:59:00',0.67603,0.67611,0.67603,0.67609,94.73,0.67612,0.67619,0.67612,0.67619,99.25,False
'2018-08-02T15:00:00',0.67607,0.67611,0.67594,0.67598,131.31,0.67615,0.67619,0.67602,0.67607,154.76,True
'2018-08-02T15:01:00',0.67598,0.67614,0.67598,0.67614,67.48,0.67608,0.67623,0.67608,0.67623,92.14,True
'2018-08-02T15:02:00',0.67614,0.6762,0.67614,0.67618,74.79,0.67623,0.6763,0.67622,0.67625,73.3,True
'2018-08-02T15:03:00',0.67616,0.67631,0.67615,0.67622,62.24,0.67625,0.6764,0.67625,0.67632,74.38,False
'2018-08-02T15:04:00',0.67622,0.67622,0.67616,0.67617,57.8,0.67631,0.67631,0.67624,0.67627,59.37,False
'2018-08-02T15:05:00',0.67616,0.67619,0.6761,0.6761,45.54,0.67625,0.67627,0.67619,0.67619,38.89,False
'2018-08-02T15:06:00',0.67609,0.6761,0.67607,0.67609,63.32,0.67619,0.67619,0.67617,0.67619,62.28,False
'2018-08-02T15:07:00',0.67609,0.67609,0.67596,0.67596,77.1,0.67618,0.67618,0.67603,0.67603,98.55,True
'2018-08-02T15:08:00',0.67596,0.67612,0.67596,0.67612,20.12,0.67604,0.6762,0.67604,0.6762,29.97,True
'2018-08-02T15:09:00',0.67611,0.67619,0.67611,0.67616,38.77,0.67618,0.67626,0.67618,0.67624,66.54,True
'2018-08-02T15:10:00',0.67616,0.67619,0.67614,0.67619,32.18,0.67624,0.67626,0.67622,0.67624,46.68,True
'2018-08-02T15:11:00',0.67619,0.67622,0.67613,0.67619,35.63,0.67626,0.67628,0.67619,0.67627,56.69,True
'2018-08-02T15:12:00',0.67619,0.67626,0.67619,0.67624,29.86,0.67625,0.67634,0.67625,0.67633,54.62,False
'2018-08-02T15:13:00',0.67624,0.67629,0.67623,0.67625,50.0,0.67633,0.67636,0.67629,0.67631,86.17,False
'2018-08-02T15:14:00',0.67625,0.67625,0.67614,0.6762,45.72,0.67631,0.67631,0.67622,0.67628,63.38,True
'2018-08-02T15:15:00',0.6762,0.67622,0.67615,0.67621,35.6,0.67626,0.67628,0.67623,0.67627,47.94,False
'2018-08-02T15:16:00',0.67617,0.6762,0.67616,0.67616,37.98,0.67627,0.67628,0.67624,0.67625,25.8,False
'2018-08-02T15:17:00',0.67615,0.67617,0.67611,0.67611,49.26,0.67623,0.67627,0.6762,0.6762,43.66,False
'2018-08-02T15:18:00',0.67609,0.6761,0.67608,0.67609,30.1,0.67619,0.67621,0.67615,0.67618,19.38,True
'2018-08-02T15:19:00',0.67608,0.6761,0.67603,0.6761,12.59,0.67618,0.67618,0.67611,0.67618,17.85,False
'2018-08-02T15:20:00',0.67609,0.67611,0.67607,0.67608,46.34,0.67618,0.67619,0.67614,0.67617,54.96,False
'2018-08-02T15:21:00',0.67608,0.67609,0.67607,0.67607,51.81,0.67618,0.67619,0.67615,0.67615,34.5,False
'2018-08-02T15:22:00',0.67605,0.67607,0.676,0.67606,45.14,0.67613,0.67617,0.67609,0.67615,31.3,True
'2018-08-02T15:23:00',0.67606,0.67612,0.67605,0.67609,42.71,0.67616,0.67621,0.67614,0.67618,47.44,False
'2018-08-02T15:24:00',0.67609,0.67609,0.67602,0.67602,22.39,0.67617,0.67617,0.67611,0.67612,29.63,False
'2018-08-02T15:25:00',0.67601,0.67606,0.67598,0.67599,35.13,0.67611,0.67615,0.67606,0.67607,33.42,True
'2018-08-02T15:26:00',0.67599,0.67618,0.67599,0.67616,54.43,0.67606,0.67626,0.67606,0.67625,66.75,False
'2018-08-02T15:27:00',0.67615,0.67615,0.67607,0.67609,49.83,0.67624,0.67624,0.67616,0.67617,50.93,False
'2018-08-02T15:28:00',0.67608,0.67609,0.67602,0.67602,34.32,0.67617,0.67617,0.67611,0.67612,43.27,False
'2018-08-02T15:29:00',0.67602,0.67602,0.67598,0.67599,27.98,0.67612,0.67612,0.67608,0.67608,22.46,False
'2018-08-02T15:30:00',0.676,0.676,0.67579,0.67579,78.8,0.67608,0.67608,0.67588,0.67588,50.29,True
'2018-08-02T15:31:00',0.67579,0.67589,0.67579,0.67588,24.35,0.67588,0.67598,0.67588,0.67597,19.95,False
'2018-08-02T15:32:00',0.67589,0.67589,0.67573,0.67573,57.33,0.67597,0.67597,0.67581,0.67581,52.75,True
'2018-08-02T15:33:00',0.67573,0.67582,0.67571,0.67582,41.0,0.6758,0.67591,0.67579,0.6759,53.47,False
'2018-08-02T15:34:00',0.67582,0.67585,0.67573,0.67573,54.07,0.67591,0.67593,0.67581,0.67581,74.25,False
'2018-08-02T15:35:00',0.67575,0.67581,0.67571,0.67572,54.08,0.67583,0.6759,0.67579,0.67581,65.84,False
'2018-08-02T15:36:00',0.67571,0.67573,0.67563,0.67563,44.84,0.67579,0.67582,0.67572,0.67572,48.4,False
'2018-08-02T15:37:00',0.67563,0.67568,0.67561,0.67562,49.59,0.6757,0.67576,0.67569,0.6757,69.69,False
'2018-08-02T15:38:00',0.67562,0.67567,0.67554,0.67557,88.89,0.67572,0.67575,0.67563,0.67565,72.57,True
'2018-08-02T15:39:00',0.67557,0.67567,0.67556,0.67563,56.18,0.67565,0.67576,0.67564,0.67572,58.76,False
'2018-08-02T15:40:00',0.67563,0.67569,0.67562,0.67562,73.91,0.67572,0.67577,0.67571,0.67571,54.29,False
'2018-08-02T15:41:00',0.67563,0.67569,0.67561,0.67562,52.95,0.67571,0.67578,0.6757,0.6757,46.58,True
'2018-08-02T15:42:00',0.6756,0.67577,0.6756,0.67572,55.62,0.67569,0.67585,0.67569,0.67581,42.05,True
'2018-08-02T15:43:00',0.67571,0.6758,0.67571,0.67578,47.64,0.67581,0.6759,0.67581,0.67587,37.97,False
'2018-08-02T15:44:00',0.6758,0.67589,0.67568,0.67568,79.43,0.67588,0.67596,0.67577,0.67578,63.08,False
'2018-08-02T15:45:00',0.67568,0.6757,0.67564,0.67566,87.22,0.67578,0.67579,0.67572,0.67574,49.96,True
'2018-08-02T15:46:00',0.67565,0.67571,0.67565,0.67567,60.19,0.67574,0.6758,0.67573,0.67574,37.0,False
'2018-08-02T15:47:00',0.67567,0.67569,0.67564,0.67567,49.15,0.67576,0.67576,0.67573,0.67574,39.34,False
'2018-08-02T15:48:00',0.67567,0.6757,0.67566,0.67566,33.22,0.67574,0.67577,0.67573,0.67575,24.43,True
'2018-08-02T15:49:00',0.67567,0.67578,0.67567,0.67576,55.44,0.67576,0.67585,0.67575,0.67584,34.56,False
'2018-08-02T15:50:00',0.67576,0.67579,0.6757,0.6757,50.51,0.67584,0.67586,0.67577,0.67577,35.0,True
'2018-08-02T15:51:00',0.67569,0.67587,0.67569,0.67587,37.51,0.67577,0.67594,0.67577,0.67594,23.83,False
'2018-08-02T15:52:00',0.67586,0.67587,0.67575,0.67578,84.35,0.67594,0.67594,0.67583,0.67586,50.69,True
'2018-08-02T15:53:00',0.67581,0.67587,0.67576,0.67587,69.76,0.67586,0.67595,0.67584,0.67595,50.2,False
'2018-08-02T15:54:00',0.67586,0.67588,0.67566,0.67569,64.44,0.67594,0.67594,0.67574,0.67577,57.53,False
'2018-08-02T15:55:00',0.67569,0.67569,0.67562,0.67562,18.14,0.67577,0.67577,0.67569,0.67569,20.07,False
'2018-08-02T15:56:00',0.67562,0.67562,0.67555,0.67557,29.62,0.67568,0.67568,0.67563,0.67565,30.33,False
'2018-08-02T15:57:00',0.67558,0.67558,0.67553,0.67556,47.84,0.67565,0.67567,0.67561,0.67564,44.96,False
'2018-08-02T15:58:00',0.67555,0.67559,0.67549,0.67549,61.5,0.67563,0.67567,0.67558,0.67558,58.85,True
'2018-08-02T15:59:00',0.67549,0.67559,0.67549,0.67556,37.16,0.67558,0.67568,0.67558,0.67564,31.92,True
'2018-08-02T16:00:00',0.67557,0.67566,0.67555,0.67559,51.62,0.67564,0.67573,0.67564,0.67569,49.0,False
'2018-08-02T16:01:00',0.67559,0.67559,0.67548,0.67548,18.93,0.67569,0.67569,0.67554,0.67554,14.94,False
'2018-08-02T16:02:00',0.67546,0.67546,0.67526,0.67534,108.5,0.67554,0.67555,0.67532,0.67541,96.78,False
'2018-08-02T16:03:00',0.67533,0.67536,0.67527,0.67532,39.59,0.67541,0.67544,0.67534,0.67541,39.18,True
'2018-08-02T16:04:00',0.67532,0.6754,0.67524,0.67534,77.3,0.67538,0.67546,0.67532,0.67541,65.34,True
'2018-08-02T16:05:00',0.67537,0.67545,0.67537,0.67544,60.97,0.67544,0.67552,0.67544,0.67552,44.47,False
'2018-08-02T16:06:00',0.67543,0.67544,0.67535,0.67535,49.22,0.67552,0.67553,0.67542,0.67542,40.64,True
'2018-08-02T16:07:00',0.67536,0.67542,0.67532,0.67537,88.02,0.67542,0.6755,0.6754,0.67543,121.42,True
'2018-08-02T16:08:00',0.67536,0.67548,0.67533,0.67543,56.49,0.67543,0.67555,0.67542,0.67551,76.26,True
'2018-08-02T16:09:00',0.67543,0.67552,0.67532,0.67547,109.43,0.67551,0.67557,0.67541,0.67555,109.39,True
'2018-08-02T16:10:00',0.67547,0.67563,0.67543,0.67561,60.97,0.67554,0.67571,0.6755,0.67568,43.1,False
'2018-08-02T16:11:00',0.6756,0.6756,0.6755,0.67551,72.19,0.67568,0.67568,0.67558,0.6756,41.34,True
'2018-08-02T16:12:00',0.67555,0.67566,0.67554,0.67565,49.89,0.6756,0.67575,0.6756,0.67573,30.92,False
'2018-08-02T16:13:00',0.67563,0.67565,0.6756,0.6756,38.96,0.67573,0.67574,0.67568,0.67568,42.37,True
'2018-08-02T16:14:00',0.6756,0.67567,0.6756,0.67564,44.23,0.67569,0.67575,0.67568,0.67574,37.92,False
'2018-08-02T16:15:00',0.67565,0.67567,0.67562,0.67562,18.42,0.67574,0.67574,0.6757,0.6757,20.48,True
'2018-08-02T16:16:00',0.67562,0.67574,0.67561,0.6757,49.58,0.6757,0.6758,0.6757,0.67579,56.11,True
'2018-08-02T16:17:00',0.67577,0.67589,0.67571,0.67571,109.29,0.67583,0.67597,0.6758,0.6758,77.89,True
'2018-08-02T16:18:00',0.67573,0.67577,0.67571,0.67571,44.41,0.67582,0.67587,0.6758,0.67581,41.57,True
'2018-08-02T16:19:00',0.67572,0.67579,0.67571,0.67578,54.39,0.67581,0.67588,0.67581,0.67586,40.11,True
'2018-08-02T16:20:00',0.67578,0.67591,0.67575,0.67591,57.64,0.67587,0.67599,0.67583,0.67599,52.22,False
'2018-08-02T16:21:00',0.67592,0.67592,0.67581,0.67583,67.38,0.67599,0.67599,0.67589,0.67591,66.47,False
'2018-08-02T16:22:00',0.67583,0.67583,0.67581,0.67581,16.19,0.67591,0.67591,0.67589,0.6759,19.2,False
'2018-08-02T16:23:00',0.67579,0.67579,0.67571,0.67571,27.92,0.67587,0.67587,0.6758,0.67581,24.81,False
'2018-08-02T16:24:00',0.67571,0.67578,0.67571,0.67571,60.19,0.67579,0.67587,0.67579,0.67579,47.4,False
'2018-08-02T16:25:00',0.6757,0.6757,0.67559,0.6756,37.44,0.6758,0.6758,0.67569,0.67569,24.95,False
'2018-08-02T16:26:00',0.67559,0.67559,0.67537,0.6754,61.5,0.67569,0.67569,0.67546,0.67547,60.07,True
'2018-08-02T16:27:00',0.67539,0.67541,0.67538,0.67541,19.75,0.67548,0.67549,0.67545,0.67549,22.44,False
'2018-08-02T16:28:00',0.6754,0.67541,0.67537,0.6754,35.23,0.67549,0.67549,0.67547,0.67548,27.27,True
'2018-08-02T16:29:00',0.67539,0.6755,0.67537,0.67548,43.54,0.67548,0.67557,0.67546,0.67557,29.62,True
'2018-08-02T16:30:00',0.67548,0.67558,0.67544,0.67557,64.26,0.67556,0.67565,0.6755,0.67565,34.23,False
'2018-08-02T16:31:00',0.67555,0.67561,0.67552,0.67552,17.94,0.67561,0.67566,0.67558,0.67558,16.12,False
'2018-08-02T16:32:00',0.67553,0.67553,0.67548,0.6755,27.05,0.6756,0.6756,0.67555,0.67557,23.24,True
'2018-08-02T16:33:00',0.6755,0.67558,0.67549,0.67558,26.22,0.67557,0.67566,0.67557,0.67566,16.05,False
'2018-08-02T16:34:00',0.67558,0.67558,0.67549,0.6755,38.18,0.67566,0.67566,0.67556,0.67558,27.74,False
'2018-08-02T16:35:00',0.6755,0.6755,0.67529,0.67538,41.15,0.67557,0.67557,0.67537,0.67546,27.86,True
'2018-08-02T16:36:00',0.6754,0.67543,0.67538,0.67541,52.92,0.67546,0.6755,0.67546,0.67549,35.71,True
'2018-08-02T16:37:00',0.67541,0.6755,0.67539,0.67549,71.98,0.67548,0.67558,0.67548,0.67558,39.09,False
'2018-08-02T16:38:00',0.67549,0.67558,0.67547,0.6755,65.68,0.67557,0.67565,0.67556,0.67556,46.92,False
'2018-08-02T16:39:00',0.67548,0.67548,0.67535,0.67537,28.04,0.67557,0.67557,0.67542,0.67542,28.93,False
'2018-08-02T16:40:00',0.67537,0.67537,0.67516,0.67527,33.92,0.67544,0.67546,0.67526,0.67535,32.51,False
'2018-08-02T16:41:00',0.67526,0.67537,0.6752,0.67521,108.99,0.67535,0.67543,0.67528,0.67529,84.89,True
'2018-08-02T16:42:00',0.67522,0.67529,0.67522,0.67529,49.02,0.6753,0.67538,0.6753,0.67538,46.69,False
'2018-08-02T16:43:00',0.67529,0.67529,0.67528,0.67528,18.11,0.67538,0.67538,0.67537,0.67537,11.95,False
'2018-08-02T16:44:00',0.67528,0.6753,0.67516,0.67518,50.75,0.67537,0.67537,0.67524,0.67526,45.74,True
'2018-08-02T16:45:00',0.67518,0.67529,0.67518,0.67526,68.67,0.67526,0.67537,0.67526,0.67535,61.84,False
'2018-08-02T16:46:00',0.67523,0.67527,0.67516,0.67519,59.79,0.67532,0.67536,0.67526,0.67527,40.83,True
'2018-08-02T16:47:00',0.67518,0.67534,0.67517,0.67528,87.68,0.67526,0.6754,0.67526,0.67536,73.3,True
'2018-08-02T16:48:00',0.67528,0.67532,0.67526,0.67531,72.56,0.67537,0.67541,0.67535,0.67541,44.78,True
'2018-08-02T16:49:00',0.67532,0.67532,0.67531,0.67532,56.45,0.67541,0.67541,0.67539,0.6754,54.81,False
'2018-08-02T16:50:00',0.67533,0.67539,0.6753,0.67532,111.33,0.67541,0.67548,0.67536,0.6754,78.24,True
'2018-08-02T16:51:00',0.67532,0.67552,0.67532,0.67551,93.13,0.6754,0.6756,0.6754,0.6756,50.5,False
'2018-08-02T16:52:00',0.67551,0.67551,0.67517,0.67517,56.14,0.67558,0.67558,0.67524,0.67526,44.39,True
'2018-08-02T16:53:00',0.67518,0.67527,0.67518,0.67518,55.0,0.67526,0.67536,0.67525,0.67528,47.69,True
'2018-08-02T16:54:00',0.67519,0.67522,0.67514,0.67521,49.06,0.67528,0.67529,0.67524,0.67529,67.36,False
'2018-08-02T16:55:00',0.67522,0.67529,0.67508,0.67509,62.37,0.6753,0.67536,0.67517,0.67517,93.47,False
'2018-08-02T16:56:00',0.67507,0.67509,0.67501,0.67509,72.82,0.67515,0.67517,0.6751,0.67516,71.3,False
'2018-08-02T16:57:00',0.67508,0.67516,0.67503,0.67508,85.87,0.67517,0.67523,0.6751,0.67515,90.86,True
'2018-08-02T16:58:00',0.67508,0.6752,0.67501,0.67509,95.21,0.67515,0.67528,0.67508,0.67515,84.19,False
'2018-08-02T16:59:00',0.67509,0.67509,0.67499,0.67503,83.28,0.67515,0.67518,0.67507,0.67511,96.58,True
'2018-08-02T17:00:00',0.67501,0.67521,0.675,0.67517,91.78,0.6751,0.67528,0.67508,0.67525,105.5,False
'2018-08-02T17:01:00',0.67516,0.6752,0.6751,0.67511,90.32,0.67525,0.6753,0.67518,0.67521,110.25,True
'2018-08-02T17:02:00',0.67512,0.67529,0.67511,0.67529,49.19,0.67519,0.67538,0.67519,0.67537,58.38,True
'2018-08-02T17:03:00',0.67529,0.67531,0.67529,0.67531,16.11,0.67538,0.67539,0.67537,0.67537,25.02,False
'2018-08-02T17:04:00',0.67528,0.67529,0.67522,0.67525,41.98,0.67536,0.67538,0.67532,0.67533,63.28,False
'2018-08-02T17:05:00',0.67524,0.67524,0.67514,0.67514,55.19,0.67532,0.67532,0.67522,0.67522,80.92,False
'2018-08-02T17:06:00',0.67514,0.67514,0.67496,0.675,86.57,0.67522,0.67524,0.67505,0.67508,79.47,True
'2018-08-02T17:07:00',0.675,0.67517,0.675,0.67515,66.05,0.67509,0.67526,0.67509,0.67524,70.61,True
'2018-08-02T17:08:00',0.67517,0.6752,0.67511,0.67519,67.99,0.67525,0.67529,0.67521,0.67529,67.68,False
'2018-08-02T17:09:00',0.67519,0.6752,0.67507,0.67507,45.9,0.67528,0.67528,0.67516,0.67518,43.96,False
'2018-08-02T17:10:00',0.67507,0.67507,0.67496,0.67498,70.07,0.67517,0.67517,0.67504,0.67507,57.79,False
'2018-08-02T17:11:00',0.67496,0.67499,0.67489,0.67491,69.88,0.67505,0.67506,0.67498,0.67501,64.24,True
'2018-08-02T17:12:00',0.67491,0.67501,0.67491,0.67501,44.83,0.675,0.67509,0.675,0.67509,45.01,True
'2018-08-02T17:13:00',0.67499,0.67508,0.67495,0.67508,52.62,0.67508,0.67518,0.67503,0.67518,65.49,True
'2018-08-02T17:14:00',0.6751,0.67522,0.6751,0.67521,41.37,0.67518,0.6753,0.67518,0.6753,85.76,False
'2018-08-02T17:15:00',0.67521,0.67521,0.67519,0.6752,13.98,0.6753,0.6753,0.67527,0.67528,25.77,False
'2018-08-02T17:16:00',0.6752,0.67521,0.67509,0.67509,96.48,0.6753,0.6753,0.67518,0.67518,100.55,True
'2018-08-02T17:17:00',0.67508,0.67522,0.67507,0.67522,50.48,0.67516,0.6753,0.67515,0.67529,64.48,False
'2018-08-02T17:18:00',0.67522,0.67522,0.67513,0.67519,31.86,0.67529,0.67529,0.67521,0.67527,56.14,False
'2018-08-02T17:19:00',0.67518,0.6752,0.67515,0.67518,44.46,0.67528,0.6753,0.67525,0.67528,69.39,False
'2018-08-02T17:20:00',0.67519,0.67519,0.67506,0.67506,73.55,0.67528,0.67528,0.67515,0.67516,80.03,True
'2018-08-02T17:21:00',0.67506,0.67508,0.67504,0.67508,47.41,0.67516,0.67517,0.67513,0.67517,60.98,True
'2018-08-02T17:22:00',0.67509,0.6751,0.67506,0.6751,23.55,0.67518,0.67519,0.67515,0.67519,33.09,False
'2018-08-02T17:23:00',0.6751,0.6751,0.67508,0.67508,4.36,0.67519,0.67519,0.67518,0.67518,5.87,True
'2018-08-02T17:24:00',0.67508,0.67518,0.67508,0.67517,40.09,0.67518,0.67528,0.67518,0.67528,39.95,False
'2018-08-02T17:25:00',0.67517,0.67517,0.67506,0.67506,76.39,0.67527,0.67528,0.67516,0.67516,46.27,True
'2018-08-02T17:26:00',0.67506,0.67511,0.67506,0.67508,47.18,0.67515,0.67521,0.67515,0.67518,53.51,True
'2018-08-02T17:27:00',0.67508,0.67515,0.67508,0.67514,33.82,0.67519,0.67524,0.67518,0.67523,42.31,True
'2018-08-02T17:28:00',0.67512,0.67519,0.67512,0.67519,36.2,0.67523,0.67527,0.67522,0.67527,28.07,False
'2018-08-02T17:29:00',0.67518,0.67519,0.67512,0.67516,29.7,0.67528,0.67528,0.67521,0.67526,33.14,False
'2018-08-02T17:30:00',0.67511,0.67514,0.67507,0.67514,24.93,0.67518,0.67521,0.67515,0.67521,37.23,False
'2018-08-02T17:31:00',0.67511,0.67512,0.67511,0.67512,10.98,0.67518,0.67521,0.67518,0.67521,15.83,True
'2018-08-02T17:32:00',0.67515,0.67527,0.67513,0.67526,34.69,0.67523,0.67535,0.67523,0.67535,37.88,True
'2018-08-02T17:33:00',0.67526,0.67529,0.67524,0.67529,12.69,0.67534,0.67539,0.67533,0.67539,20.14,True
'2018-08-02T17:34:00',0.67533,0.67533,0.6753,0.67531,39.15,0.67541,0.67541,0.6754,0.67541,23.44,True
'2018-08-02T17:35:00',0.67531,0.67538,0.67531,0.67538,46.65,0.67541,0.67548,0.67541,0.67547,37.06,True
'2018-08-02T17:36:00',0.67538,0.67543,0.67532,0.67543,49.5,0.67546,0.67552,0.67541,0.67552,46.83,False
'2018-08-02T17:37:00',0.67545,0.67545,0.67532,0.67532,85.27,0.67554,0.67554,0.6754,0.6754,95.42,False
'2018-08-02T17:38:00',0.67532,0.67532,0.6753,0.67531,62.63,0.6754,0.67541,0.6754,0.67541,56.87,True
'2018-08-02T17:39:00',0.67531,0.67538,0.67531,0.67536,38.24,0.67541,0.67548,0.67541,0.67544,40.35,False
'2018-08-02T17:40:00',0.67532,0.67532,0.67519,0.67519,51.09,0.67543,0.67543,0.67528,0.6753,41.59,True
'2018-08-02T17:41:00',0.67519,0.67521,0.67519,0.67521,17.8,0.67531,0.67531,0.6753,0.6753,22.09,False
'2018-08-02T17:42:00',0.67521,0.67521,0.67515,0.67519,41.15,0.67531,0.67532,0.67524,0.67526,32.68,False
'2018-08-02T17:43:00',0.67516,0.67516,0.67508,0.67513,53.17,0.67524,0.67524,0.67517,0.67522,46.76,True
'2018-08-02T17:44:00',0.67512,0.67518,0.6751,0.67513,69.64,0.67522,0.67527,0.67521,0.67523,57.01,True
'2018-08-02T17:45:00',0.67513,0.67521,0.67513,0.67519,17.95,0.67523,0.67531,0.67523,0.67528,17.13,True
'2018-08-02T17:46:00',0.67519,0.6752,0.67517,0.6752,40.55,0.67528,0.67529,0.67526,0.67529,35.56,True
'2018-08-02T17:47:00',0.6752,0.67528,0.6752,0.67525,83.73,0.6753,0.67538,0.67529,0.67534,89.4,True
'2018-08-02T17:48:00',0.67523,0.67532,0.67521,0.67532,89.35,0.67532,0.67541,0.67531,0.6754,95.3,False
'2018-08-02T17:49:00',0.67531,0.67531,0.67529,0.67531,45.47,0.6754,0.67541,0.67538,0.67541,27.22,True
'2018-08-02T17:50:00',0.6753,0.67537,0.67527,0.67533,47.71,0.6754,0.67546,0.67536,0.67542,43.68,True
'2018-08-02T17:51:00',0.67536,0.67536,0.67531,0.67536,27.92,0.67542,0.67546,0.67541,0.67545,37.97,False
'2018-08-02T17:52:00',0.67535,0.67539,0.67532,0.67533,51.73,0.67545,0.67548,0.67541,0.67541,47.42,True
'2018-08-02T17:53:00',0.67532,0.67543,0.67532,0.67538,49.47,0.67541,0.67551,0.67541,0.67546,49.94,True
'2018-08-02T17:54:00',0.67539,0.67552,0.67536,0.67551,31.45,0.67548,0.67562,0.67545,0.67561,32.36,False
'2018-08-02T17:55:00',0.67551,0.67551,0.67543,0.67544,23.56,0.6756,0.6756,0.67552,0.67553,22.1,True
'2018-08-02T17:56:00',0.67544,0.67549,0.67542,0.67549,28.2,0.67553,0.67557,0.67551,0.67557,22.96,False
'2018-08-02T17:57:00',0.67549,0.67549,0.67531,0.67543,39.71,0.67558,0.67558,0.6754,0.67551,35.73,True
'2018-08-02T17:58:00',0.67543,0.67548,0.67539,0.67543,47.55,0.67552,0.67557,0.67549,0.67552,41.23,False
'2018-08-02T17:59:00',0.67542,0.67543,0.67538,0.67543,66.35,0.67552,0.67552,0.67547,0.67552,65.41,True
'2018-08-02T18:00:00',0.67542,0.67545,0.6754,0.67543,52.0,0.67552,0.67555,0.67549,0.67553,55.95,True
'2018-08-02T18:01:00',0.67544,0.67552,0.67542,0.67552,68.31,0.67552,0.6756,0.67551,0.6756,72.39,True
'2018-08-02T18:02:00',0.67552,0.6756,0.67543,0.6756,91.58,0.67562,0.6757,0.67551,0.6757,76.33,False
'2018-08-02T18:03:00',0.67559,0.67559,0.67554,0.67556,47.57,0.67567,0.67568,0.67562,0.67565,90.24,False
'2018-08-02T18:04:00',0.67557,0.67563,0.67554,0.67554,56.23,0.67566,0.67573,0.67561,0.67563,62.36,True
'2018-08-02T18:05:00',0.67554,0.67569,0.67552,0.67568,33.95,0.67563,0.67579,0.67561,0.67576,58.24,True
'2018-08-02T18:06:00',0.6757,0.67573,0.67563,0.67572,59.11,0.67578,0.67582,0.67573,0.67581,60.47,False
'2018-08-02T18:07:00',0.67571,0.67572,0.67565,0.67568,35.2,0.67581,0.67581,0.67574,0.67578,26.7,False
'2018-08-02T18:08:00',0.67569,0.67569,0.67563,0.67567,56.13,0.67578,0.67579,0.67571,0.67575,27.45,True
'2018-08-02T18:09:00',0.67567,0.67576,0.67567,0.67573,54.5,0.67576,0.67585,0.67576,0.67582,35.17,False
'2018-08-02T18:10:00',0.67573,0.67573,0.67569,0.67571,35.39,0.67582,0.67583,0.67578,0.67582,29.88,False
'2018-08-02T18:11:00',0.67571,0.67573,0.67563,0.67563,48.65,0.67582,0.67582,0.67573,0.67573,39.85,True
'2018-08-02T18:12:00',0.67562,0.67568,0.67562,0.67564,37.5,0.67571,0.67578,0.6757,0.67573,36.14,True
'2018-08-02T18:13:00',0.67564,0.67573,0.6756,0.6757,75.73,0.67573,0.67582,0.67571,0.67579,66.76,False
'2018-08-02T18:14:00',0.67569,0.67571,0.67562,0.67568,90.84,0.6758,0.6758,0.67572,0.67576,77.74,False
'2018-08-02T18:15:00',0.67567,0.6757,0.67562,0.67562,74.39,0.67576,0.67579,0.67571,0.67573,48.43,True
'2018-08-02T18:16:00',0.67563,0.67565,0.67561,0.67563,53.17,0.67572,0.67573,0.6757,0.67572,34.66,True
'2018-08-02T18:17:00',0.67562,0.67564,0.67562,0.67563,11.76,0.67572,0.67573,0.67572,0.67573,12.74,False
'2018-08-02T18:18:00',0.67563,0.67563,0.67561,0.67561,22.36,0.67573,0.67573,0.6757,0.6757,19.36,False
'2018-08-02T18:19:00',0.6756,0.6756,0.67551,0.67551,28.85,0.6757,0.6757,0.67557,0.67561,17.61,True
'2018-08-02T18:20:00',0.67551,0.67552,0.67549,0.67552,40.76,0.67559,0.67561,0.67555,0.6756,19.12,True
'2018-08-02T18:21:00',0.67553,0.67553,0.67549,0.67553,41.32,0.6756,0.67562,0.67557,0.67562,20.37,False
'2018-08-02T18:22:00',0.67552,0.67553,0.6755,0.6755,18.67,0.67562,0.67562,0.6756,0.6756,7.0,True
'2018-08-02T18:23:00',0.67551,0.67558,0.6755,0.67558,45.51,0.67561,0.67569,0.6756,0.67564,36.06,False
'2018-08-02T18:24:00',0.67552,0.67552,0.67552,0.67552,19.11,0.67562,0.67562,0.67562,0.67562,8.0,False
'2018-08-02T18:25:00',0.67552,0.67552,0.67546,0.6755,61.46,0.67563,0.67563,0.67558,0.67561,47.12,True
'2018-08-02T18:26:00',0.67548,0.67554,0.67546,0.67553,25.08,0.67559,0.67563,0.67555,0.67563,37.78,False
'2018-08-02T18:27:00',0.67552,0.67554,0.67552,0.67553,55.6,0.67563,0.67563,0.67562,0.67562,59.93,True
'2018-08-02T18:28:00',0.67554,0.67563,0.67554,0.6756,20.53,0.67564,0.67572,0.67564,0.6757,24.5,True
'2018-08-02T18:29:00',0.6756,0.67562,0.67554,0.67562,54.12,0.67569,0.67572,0.67564,0.67572,34.51,False
'2018-08-02T18:30:00',0.67562,0.67564,0.67562,0.67562,40.51,0.67572,0.67573,0.67572,0.67572,27.78,False
'2018-08-02T18:31:00',0.67562,0.67562,0.67561,0.67561,32.8,0.67572,0.67573,0.67571,0.67571,23.17,True
'2018-08-02T18:32:00',0.6756,0.67562,0.6756,0.67562,24.2,0.67571,0.67573,0.67571,0.67571,15.34,True
'2018-08-02T18:33:00',0.67562,0.67562,0.67561,0.67562,22.6,0.67571,0.67573,0.67571,0.67572,18.54,False
'2018-08-02T18:34:00',0.67561,0.67561,0.67551,0.67553,35.08,0.67571,0.67571,0.67562,0.67562,35.11,True
'2018-08-02T18:35:00',0.67551,0.67561,0.67551,0.6756,74.18,0.67562,0.67572,0.67562,0.67569,76.01,False
'2018-08-02T18:36:00',0.67559,0.67562,0.67552,0.67555,77.91,0.67569,0.67572,0.67561,0.67565,52.5,False
'2018-08-02T18:37:00',0.67555,0.67556,0.67552,0.67554,32.51,0.67566,0.67566,0.67562,0.67562,25.03,True
'2018-08-02T18:38:00',0.67553,0.67566,0.67553,0.67563,29.48,0.67562,0.67574,0.67562,0.67572,33.47,True
'2018-08-02T18:39:00',0.67564,0.67572,0.67563,0.67571,47.91,0.67572,0.67582,0.67572,0.67582,58.22,False
'2018-08-02T18:40:00',0.67571,0.67573,0.67562,0.67562,54.18,0.67581,0.67581,0.67571,0.67571,44.93,True
'2018-08-02T18:41:00',0.67563,0.67564,0.67561,0.67562,14.46,0.67572,0.67572,0.67571,0.67572,12.43,False
'2018-08-02T18:42:00',0.67558,0.6756,0.67554,0.67559,30.39,0.67565,0.67569,0.67562,0.67569,33.18,False
'2018-08-02T18:43:00',0.67559,0.67559,0.67552,0.67559,52.59,0.67569,0.6757,0.67561,0.67568,51.58,False
'2018-08-02T18:44:00',0.67559,0.67559,0.67552,0.67552,22.37,0.67567,0.67568,0.67562,0.67562,26.57,False
'2018-08-02T18:45:00',0.67552,0.67552,0.6754,0.6754,68.12,0.67562,0.67562,0.67551,0.67551,67.76,False
'2018-08-02T18:46:00',0.6754,0.67541,0.67533,0.67534,25.68,0.6755,0.6755,0.67542,0.67543,28.12,False
'2018-08-02T18:47:00',0.67534,0.67534,0.6753,0.6753,27.06,0.67543,0.67543,0.67539,0.6754,50.6,False
'2018-08-02T18:48:00',0.67531,0.67531,0.67527,0.67527,29.09,0.6754,0.6754,0.67537,0.67537,42.91,False
'2018-08-02T18:49:00',0.67526,0.67526,0.67518,0.67519,21.56,0.67537,0.67537,0.67527,0.67529,44.16,False
'2018-08-02T18:50:00',0.67518,0.67518,0.6751,0.6751,37.99,0.67528,0.67528,0.67519,0.67521,24.61,False
'2018-08-02T18:51:00',0.6751,0.67515,0.67508,0.67508,27.73,0.67518,0.67522,0.67516,0.67516,18.5,True
'2018-08-02T18:52:00',0.67508,0.67519,0.67508,0.67517,48.91,0.67516,0.67528,0.67516,0.67527,32.62,False
'2018-08-02T18:53:00',0.67514,0.67514,0.67507,0.67508,44.0,0.67523,0.67523,0.67518,0.6752,34.49,True
'2018-08-02T18:54:00',0.67508,0.67517,0.67508,0.6751,62.42,0.6752,0.67528,0.67519,0.67519,41.61,False
'2018-08-02T18:55:00',0.67513,0.67514,0.67508,0.67508,19.97,0.6752,0.67522,0.67518,0.67518,21.36,True
'2018-08-02T18:56:00',0.67508,0.6751,0.67507,0.67509,15.68,0.67517,0.67519,0.67517,0.67519,10.12,False
'2018-08-02T18:57:00',0.67509,0.67511,0.67509,0.67509,15.78,0.67518,0.67521,0.67517,0.67519,12.56,True
'2018-08-02T18:58:00',0.67509,0.6751,0.67509,0.6751,53.69,0.6752,0.6752,0.67517,0.67519,32.31,True
'2018-08-02T18:59:00',0.67511,0.67518,0.67509,0.67511,54.32,0.67519,0.67527,0.67518,0.6752,35.95,True
'2018-08-02T19:00:00',0.6751,0.67521,0.6751,0.67519,52.65,0.67519,0.67531,0.67519,0.67527,28.98,False
'2018-08-02T19:01:00',0.67518,0.67519,0.67508,0.67513,103.19,0.67527,0.67529,0.67518,0.67523,67.84,False
'2018-08-02T19:02:00',0.67512,0.67515,0.67506,0.67512,85.05,0.67523,0.67526,0.67514,0.6752,58.61,False
'2018-08-02T19:03:00',0.67511,0.67512,0.67499,0.67499,56.85,0.6752,0.67521,0.67507,0.67509,91.62,True
'2018-08-02T19:04:00',0.67499,0.67503,0.67499,0.675,25.83,0.67509,0.67511,0.67509,0.6751,38.24,False
'2018-08-02T19:05:00',0.675,0.675,0.67499,0.675,6.12,0.6751,0.6751,0.67508,0.67509,9.16,True
'2018-08-02T19:06:00',0.675,0.67507,0.67499,0.67502,51.17,0.6751,0.67515,0.67509,0.67511,65.11,False
'2018-08-02T19:07:00',0.67502,0.67506,0.675,0.675,47.61,0.67513,0.67514,0.67509,0.67509,82.38,False
'2018-08-02T19:08:00',0.67499,0.675,0.67491,0.67492,25.12,0.67508,0.67509,0.67501,0.67501,33.31,True
'2018-08-02T19:09:00',0.67494,0.67501,0.67494,0.67497,36.59,0.67501,0.67509,0.67501,0.67506,43.9,True
'2018-08-02T19:10:00',0.67497,0.67501,0.67495,0.67498,22.12,0.67505,0.67508,0.67503,0.67508,32.33,False
'2018-08-02T19:11:00',0.67499,0.67499,0.67483,0.67492,23.6,0.67509,0.67509,0.67493,0.67503,30.08,False
'2018-08-02T19:12:00',0.67493,0.67496,0.67489,0.67489,17.96,0.67503,0.67505,0.67498,0.67498,16.19,False
'2018-08-02T19:13:00',0.67489,0.67489,0.67481,0.67481,41.36,0.67498,0.67498,0.67489,0.6749,28.3,True
'2018-08-02T19:14:00',0.67481,0.67489,0.67481,0.67489,28.42,0.67492,0.67497,0.67492,0.67497,16.19,False
'2018-08-02T19:15:00',0.67488,0.67488,0.67481,0.67481,13.24,0.67496,0.67496,0.67489,0.67489,20.88,False
'2018-08-02T19:16:00',0.67481,0.67483,0.67471,0.67471,23.12,0.67488,0.6749,0.6748,0.67481,20.23,True
'2018-08-02T19:17:00',0.67471,0.67472,0.67471,0.67472,10.98,0.67481,0.67481,0.6748,0.67481,10.37,False
'2018-08-02T19:18:00',0.67473,0.67478,0.6747,0.6747,31.34,0.67481,0.67485,0.67478,0.67479,37.21,False
'2018-08-02T19:19:00',0.67471,0.67474,0.67465,0.67469,55.11,0.67479,0.67483,0.67471,0.67479,61.7,False
'2018-08-02T19:20:00',0.67469,0.67471,0.67468,0.67468,20.21,0.6748,0.6748,0.67476,0.67478,25.4,True
'2018-08-02T19:21:00',0.67468,0.67477,0.67466,0.67472,35.26,0.67476,0.67487,0.67475,0.67483,38.75,True
'2018-08-02T19:22:00',0.67472,0.67473,0.67472,0.67473,36.31,0.67483,0.67483,0.67481,0.67483,35.31,True
'2018-08-02T19:23:00',0.67473,0.67483,0.67473,0.67483,28.51,0.67481,0.67492,0.67481,0.67492,39.21,True
'2018-08-02T19:24:00',0.67482,0.67484,0.67482,0.67484,19.86,0.67492,0.67494,0.67492,0.67493,32.74,False
'2018-08-02T19:25:00',0.67483,0.67487,0.67483,0.67483,28.03,0.67493,0.67496,0.67493,0.67493,40.22,True
'2018-08-02T19:26:00',0.67483,0.67484,0.67483,0.67484,27.18,0.67493,0.67493,0.67491,0.67493,44.05,False
'2018-08-02T19:27:00',0.67483,0.67484,0.67479,0.67481,33.01,0.67493,0.67493,0.67489,0.67491,53.38,False
'2018-08-02T19:28:00',0.67481,0.67483,0.67473,0.67473,15.58,0.67491,0.67492,0.67482,0.67482,26.28,True
'2018-08-02T19:29:00',0.67473,0.67476,0.67473,0.67473,24.67,0.67482,0.67484,0.67482,0.67483,61.95,True
'2018-08-02T19:30:00',0.67472,0.67475,0.67472,0.67475,6.5,0.67483,0.67483,0.67483,0.67483,12.03,True
'2018-08-02T19:31:00',0.67474,0.67486,0.67474,0.67484,13.62,0.67483,0.67492,0.67483,0.67492,26.62,False
'2018-08-02T19:32:00',0.67483,0.67486,0.67482,0.67483,48.06,0.67492,0.67495,0.67492,0.67493,46.16,False
'2018-08-02T19:33:00',0.67483,0.67484,0.67483,0.67483,19.23,0.67493,0.67495,0.67493,0.67493,17.28,False
'2018-08-02T19:34:00',0.67483,0.67483,0.67481,0.67482,16.44,0.67492,0.67493,0.67491,0.67493,13.17,False
'2018-08-02T19:35:00',0.67482,0.67483,0.67472,0.67472,37.72,0.67493,0.67493,0.67483,0.67483,42.34,False
'2018-08-02T19:36:00',0.67473,0.67473,0.67469,0.67469,22.74,0.67483,0.67483,0.67478,0.67478,25.26,True
'2018-08-02T19:37:00',0.67471,0.67471,0.6747,0.67471,23.22,0.67479,0.67482,0.67479,0.67481,20.85,False
'2018-08-02T19:38:00',0.6747,0.67471,0.6746,0.67461,81.64,0.67481,0.67481,0.67471,0.67471,58.88,True
'2018-08-02T19:39:00',0.67462,0.67465,0.67461,0.67462,45.92,0.67471,0.67473,0.67471,0.67472,37.55,False
'2018-08-02T19:40:00',0.67462,0.67462,0.67461,0.67462,17.21,0.67472,0.67472,0.6747,0.67472,12.99,False
'2018-08-02T19:41:00',0.67461,0.67462,0.6746,0.6746,29.86,0.67473,0.67473,0.6747,0.6747,23.23,True
'2018-08-02T19:42:00',0.67461,0.67464,0.67461,0.67463,16.98,0.6747,0.67473,0.6747,0.67473,14.61,True
'2018-08-02T19:43:00',0.67462,0.67471,0.67462,0.67471,42.7,0.67473,0.67481,0.67473,0.67481,31.55,True
'2018-08-02T19:44:00',0.67472,0.67474,0.67471,0.67472,14.92,0.67481,0.67482,0.67481,0.67482,9.0,True
'2018-08-02T19:45:00',0.67472,0.6748,0.67472,0.6748,49.31,0.67482,0.6749,0.67482,0.6749,40.46,True
'2018-08-02T19:46:00',0.6748,0.67481,0.6748,0.67481,8.86,0.6749,0.67492,0.6749,0.6749,8.54,False
'2018-08-02T19:47:00',0.67481,0.67482,0.67481,0.67481,10.35,0.67492,0.67492,0.6749,0.6749,15.61,True
'2018-08-02T19:48:00',0.67481,0.67481,0.6748,0.67481,15.42,0.67491,0.67492,0.6749,0.67492,17.4,False
'2018-08-02T19:49:00',0.67481,0.67481,0.67481,0.67481,13.04,0.67492,0.67492,0.67491,0.67491,10.73,False
'2018-08-02T19:50:00',0.67481,0.67481,0.6748,0.6748,8.85,0.6749,0.6749,0.6749,0.6749,10.51,True
'2018-08-02T19:51:00',0.6748,0.6748,0.67479,0.6748,13.51,0.6749,0.67491,0.67489,0.67491,16.41,False
'2018-08-02T19:52:00',0.6748,0.6748,0.6748,0.6748,2.25,0.67491,0.67491,0.67491,0.67491,1.2,True
'2018-08-02T19:53:00',0.6748,0.67485,0.6748,0.67481,8.59,0.67492,0.67492,0.67492,0.67492,12.29,False
'2018-08-02T19:54:00',0.67481,0.67482,0.67481,0.67481,21.59,0.67492,0.67492,0.67491,0.67491,21.23,True
'2018-08-02T19:55:00',0.67481,0.67483,0.67481,0.67482,25.52,0.67491,0.67494,0.67491,0.67494,46.82,False
'2018-08-02T19:56:00',0.67483,0.67483,0.67482,0.67482,29.34,0.67493,0.67494,0.67493,0.67494,39.57,False
'2018-08-02T19:57:00',0.67483,0.67484,0.67482,0.67482,24.26,0.67494,0.67494,0.67493,0.67493,22.08,False
'2018-08-02T19:58:00',0.67482,0.67484,0.67481,0.67481,27.98,0.67493,0.67493,0.67491,0.67492,23.58,False
'2018-08-02T19:59:00',0.67481,0.67481,0.6748,0.6748,9.0,0.67492,0.67492,0.6749,0.6749,9.88,False
'2018-08-02T20:00:00',0.6748,0.6748,0.67468,0.67469,58.92,0.67489,0.6749,0.67478,0.67479,61.05,True
'2018-08-02T20:01:00',0.67469,0.67471,0.67469,0.6747,16.74,0.6748,0.67481,0.67478,0.67479,33.81,False
'2018-08-02T20:02:00',0.6747,0.6747,0.67463,0.67469,16.3,0.67478,0.6748,0.67473,0.6748,22.97,False
'2018-08-02T20:03:00',0.6747,0.6747,0.67463,0.67463,14.87,0.6748,0.6748,0.67473,0.67473,30.65,True
'2018-08-02T20:04:00',0.67465,0.67468,0.67465,0.67466,44.41,0.67474,0.6748,0.67474,0.67478,73.4,False
'2018-08-02T20:05:00',0.67464,0.67465,0.6746,0.67462,28.12,0.67473,0.67474,0.6747,0.6747,40.19,True
'2018-08-02T20:06:00',0.67461,0.67465,0.67461,0.67462,25.99,0.6747,0.67475,0.6747,0.67471,28.34,False
'2018-08-02T20:07:00',0.67462,0.67462,0.67461,0.67462,24.36,0.67471,0.67471,0.67471,0.67471,17.07,False
'2018-08-02T20:08:00',0.67461,0.67462,0.6745,0.67452,58.3,0.67471,0.67471,0.67462,0.67463,51.47,False
'2018-08-02T20:09:00',0.67453,0.67453,0.67446,0.6745,51.04,0.67462,0.67462,0.67454,0.6746,55.56,True
'2018-08-02T20:10:00',0.67451,0.67452,0.6745,0.6745,38.95,0.6746,0.67462,0.6746,0.67461,50.2,True
'2018-08-02T20:11:00',0.6745,0.67451,0.67447,0.67451,29.06,0.6746,0.67461,0.67454,0.67461,23.62,True
'2018-08-02T20:12:00',0.67451,0.67452,0.6745,0.67452,14.36,0.67461,0.67462,0.67461,0.67462,25.85,True
'2018-08-02T20:13:00',0.67452,0.67457,0.67452,0.67455,43.52,0.67462,0.67467,0.67462,0.67463,43.58,False
'2018-08-02T20:14:00',0.67455,0.67455,0.67453,0.67454,4.0,0.67464,0.67464,0.67462,0.67462,9.36,True
'2018-08-02T20:15:00',0.67453,0.67455,0.6745,0.67455,20.5,0.67462,0.67464,0.67457,0.67464,24.59,False
'2018-08-02T20:16:00',0.67454,0.67464,0.67454,0.67455,22.87,0.67464,0.67472,0.67463,0.67464,35.9,False
'2018-08-02T20:17:00',0.67455,0.67455,0.67452,0.67453,10.5,0.67463,0.67463,0.67461,0.67462,19.08,False
'2018-08-02T20:18:00',0.6745,0.67453,0.6745,0.67453,7.0,0.67462,0.67462,0.67461,0.67462,10.74,True
'2018-08-02T20:19:00',0.67453,0.6746,0.67453,0.67454,19.87,0.67461,0.67467,0.67461,0.67463,42.3,True
'2018-08-02T20:20:00',0.67456,0.67464,0.67456,0.67462,9.12,0.67465,0.67473,0.67465,0.6747,21.69,False
'2018-08-02T20:21:00',0.67463,0.67463,0.67453,0.67454,12.87,0.67471,0.67472,0.67462,0.67462,14.49,False
'2018-08-02T20:22:00',0.67454,0.67454,0.67454,0.67454,5.0,0.67463,0.67463,0.67458,0.67461,5.5,True
'2018-08-02T20:23:00',0.67454,0.67454,0.67452,0.67454,5.62,0.6746,0.67462,0.6746,0.67462,7.0,True
'2018-08-02T20:24:00',0.67451,0.67455,0.67451,0.67455,3.25,0.67462,0.67462,0.67462,0.67462,2.24,False
'2018-08-02T20:25:00',0.67455,0.6746,0.67454,0.67454,10.62,0.67463,0.67468,0.67461,0.67461,9.74,True
'2018-08-02T20:26:00',0.67455,0.67461,0.67455,0.67455,22.24,0.67461,0.67467,0.67461,0.67464,30.81,True
'2018-08-02T20:27:00',0.67455,0.67459,0.67455,0.67455,17.12,0.67464,0.67467,0.67464,0.67465,36.83,False
'2018-08-02T20:28:00',0.67455,0.67456,0.67455,0.67455,5.5,0.67464,0.67465,0.67464,0.67464,12.61,True
'2018-08-02T20:29:00',0.67456,0.67464,0.67455,0.67463,20.0,0.67464,0.67472,0.67464,0.67472,33.35,False
'2018-08-02T20:30:00',0.67461,0.67464,0.67455,0.67455,22.12,0.67468,0.67471,0.67464,0.67464,40.31,False
'2018-08-02T20:31:00',0.67455,0.67455,0.67451,0.67451,25.88,0.67463,0.67464,0.67461,0.67462,18.56,False
'2018-08-02T20:32:00',0.67452,0.67452,0.67446,0.67447,74.42,0.67462,0.67462,0.67454,0.67455,49.29,False
'2018-08-02T20:33:00',0.67447,0.67449,0.67443,0.67443,67.1,0.67455,0.67456,0.6745,0.67451,82.6,False
'2018-08-02T20:34:00',0.67443,0.67443,0.67433,0.67433,27.61,0.67452,0.67452,0.67442,0.67442,49.2,False
'2018-08-02T20:35:00',0.67433,0.67433,0.67432,0.67432,50.97,0.67442,0.67443,0.67442,0.67442,68.94,False
'2018-08-02T20:36:00',0.67432,0.67432,0.67421,0.67421,45.49,0.67443,0.67443,0.67431,0.67432,34.14,False
'2018-08-02T20:37:00',0.67422,0.67422,0.67411,0.67412,46.4,0.67432,0.67432,0.67422,0.67423,35.81,False
'2018-08-02T20:38:00',0.67413,0.67421,0.67404,0.67404,81.8,0.67423,0.67432,0.67414,0.67414,73.86,False
'2018-08-02T20:39:00',0.67403,0.67404,0.67398,0.67404,25.05,0.67414,0.67414,0.67409,0.67413,35.21,True
'2018-08-02T20:40:00',0.67405,0.67414,0.67403,0.67405,49.19,0.67413,0.67424,0.67413,0.67414,65.17,False
'2018-08-02T20:41:00',0.67405,0.67412,0.67402,0.67403,88.95,0.67415,0.67423,0.67413,0.67413,87.4,False
'2018-08-02T20:42:00',0.67403,0.67405,0.67398,0.67399,69.38,0.67413,0.67414,0.67407,0.67408,59.7,True
'2018-08-02T20:43:00',0.674,0.67404,0.67399,0.67402,35.7,0.6741,0.67414,0.67408,0.67413,49.23,True
'2018-08-02T20:44:00',0.67403,0.67413,0.67402,0.67413,15.98,0.67413,0.67423,0.67413,0.67423,25.08,True
'2018-08-02T20:45:00',0.67413,0.67422,0.67412,0.67422,43.46,0.67423,0.67433,0.67422,0.67433,46.3,False
'2018-08-02T20:46:00',0.67425,0.67425,0.67412,0.67414,39.88,0.67433,0.67433,0.67423,0.67424,38.45,True
'2018-08-02T20:47:00',0.67414,0.67416,0.67405,0.67416,43.75,0.67423,0.67424,0.67415,0.67424,55.79,False
'2018-08-02T20:48:00',0.67415,0.67416,0.67412,0.67413,17.62,0.67425,0.67425,0.67421,0.67423,26.46,False
'2018-08-02T20:49:00',0.67412,0.67413,0.67403,0.67411,35.15,0.67422,0.67423,0.67411,0.67421,34.08,False
'2018-08-02T20:50:00',0.67411,0.67413,0.67409,0.6741,20.65,0.67421,0.67423,0.6742,0.6742,17.51,False
'2018-08-02T20:51:00',0.67409,0.67411,0.67402,0.6741,38.01,0.67415,0.6742,0.67412,0.6742,23.31,True
'2018-08-02T20:52:00',0.67409,0.67413,0.67409,0.67412,20.53,0.67418,0.67423,0.67418,0.67422,16.53,True
'2018-08-02T20:53:00',0.67412,0.67412,0.67412,0.67412,13.16,0.67424,0.67424,0.67423,0.67423,20.24,True
'2018-08-02T20:54:00',0.67412,0.67423,0.67412,0.67423,18.55,0.67423,0.67432,0.67423,0.67431,15.37,False
'2018-08-02T20:55:00',0.67423,0.67423,0.67401,0.67401,46.31,0.67432,0.67432,0.67412,0.67412,27.7,True
'2018-08-02T20:56:00',0.67401,0.67412,0.67401,0.6741,40.63,0.67412,0.67423,0.67412,0.6742,46.88,False
'2018-08-02T20:57:00',0.67409,0.67413,0.67406,0.67411,66.16,0.67419,0.67423,0.67416,0.67418,42.29,True
'2018-08-02T20:58:00',0.67411,0.67414,0.67411,0.67412,32.31,0.67418,0.67424,0.67418,0.67421,36.44,False
'2018-08-02T20:59:00',0.67412,0.6742,0.67402,0.67403,116.39,0.6742,0.67431,0.67413,0.67413,89.55,False
'2018-08-02T21:00:00',0.67406,0.67409,0.67395,0.67398,73.14,0.67415,0.6742,0.67405,0.67408,59.52,False
'2018-08-02T21:01:00',0.67398,0.67398,0.67391,0.67392,46.27,0.67408,0.67409,0.67402,0.67402,50.2,True
'2018-08-02T21:02:00',0.67393,0.67408,0.67392,0.67408,24.12,0.67402,0.67413,0.67397,0.67413,43.01,False
'2018-08-02T21:03:00',0.67407,0.67407,0.67395,0.67401,31.11,0.67413,0.67413,0.67402,0.67411,41.97,True
'2018-08-02T21:04:00',0.67401,0.67408,0.674,0.67406,30.4,0.67413,0.67418,0.67412,0.67416,31.98,True
'2018-08-02T21:05:00',0.67405,0.67411,0.67403,0.67411,34.08,0.67415,0.67421,0.67414,0.67418,37.11,False
'2018-08-02T21:06:00',0.67406,0.67406,0.67402,0.67403,24.52,0.67417,0.67417,0.67412,0.67412,18.87,True
'2018-08-02T21:07:00',0.67402,0.67411,0.67402,0.67411,19.97,0.67413,0.67422,0.67413,0.67422,24.69,False
'2018-08-02T21:08:00',0.67411,0.67411,0.67411,0.67411,0.0,0.67422,0.67422,0.67422,0.67422,0.0,True
'2018-08-02T21:09:00',0.67411,0.67422,0.67411,0.67422,21.62,0.67423,0.67433,0.67423,0.67433,30.39,False
'2018-08-02T21:10:00',0.6742,0.6743,0.6742,0.67421,46.58,0.67433,0.67442,0.67432,0.67434,40.31,True
'2018-08-02T21:11:00',0.67421,0.67424,0.6742,0.67424,39.32,0.67433,0.67435,0.67432,0.67435,28.46,False
'2018-08-02T21:12:00',0.67422,0.67423,0.67422,0.67423,20.59,0.67435,0.67435,0.67433,0.67435,22.73,True
'2018-08-02T21:13:00',0.67429,0.6743,0.67429,0.6743,7.5,0.67439,0.67441,0.67439,0.67441,11.49,False
'2018-08-02T21:14:00',0.6743,0.6743,0.6743,0.6743,12.98,0.6744,0.67442,0.6744,0.6744,19.35,False
'2018-08-02T21:15:00',0.6743,0.67433,0.67429,0.67429,12.29,0.67441,0.67444,0.67441,0.67442,10.94,False
'2018-08-02T21:16:00',0.67429,0.6743,0.67428,0.67428,45.5,0.67442,0.67442,0.6744,0.6744,68.77,False
'2018-08-02T21:17:00',0.67429,0.67429,0.6742,0.6742,32.17,0.67439,0.67441,0.67432,0.67433,19.23,False
'2018-08-02T21:18:00',0.6742,0.67422,0.6742,0.6742,21.97,0.67433,0.67433,0.67431,0.67432,17.82,True
'2018-08-02T21:19:00',0.67425,0.6743,0.67424,0.6743,20.08,0.67435,0.67442,0.67435,0.67442,30.71,False
'2018-08-02T21:20:00',0.6743,0.6743,0.6743,0.6743,0.0,0.67442,0.67442,0.67442,0.67442,0.0,False
'2018-08-02T21:21:00',0.6743,0.6743,0.6743,0.6743,20.57,0.67441,0.67442,0.67441,0.67442,16.0,False
'2018-08-02T21:22:00',0.6743,0.6743,0.67429,0.67429,30.62,0.67442,0.67442,0.67442,0.67442,22.56,True
'2018-08-02T21:23:00',0.67429,0.6743,0.67429,0.67429,71.41,0.67442,0.67443,0.67441,0.67443,45.54,True
'2018-08-02T21:24:00',0.67429,0.6743,0.67429,0.6743,5.62,0.67443,0.67443,0.67442,0.67442,4.49,True
'2018-08-02T21:25:00',0.6743,0.67431,0.6743,0.67431,5.46,0.67443,0.67443,0.67443,0.67443,6.36,False
'2018-08-02T21:26:00',0.6743,0.67431,0.6743,0.6743,5.94,0.67443,0.67443,0.67443,0.67443,9.37,True
'2018-08-02T21:27:00',0.67431,0.6744,0.67429,0.6744,38.16,0.67443,0.67451,0.67442,0.67451,42.05,False
'2018-08-02T21:28:00',0.67439,0.6744,0.67439,0.6744,29.35,0.67451,0.67451,0.67451,0.67451,13.24,False
'2018-08-02T21:29:00',0.6744,0.67441,0.6744,0.67441,5.62,0.67449,0.6745,0.67449,0.67449,4.0,False
'2018-08-02T21:30:00',0.6744,0.6744,0.6744,0.6744,10.48,0.67449,0.67452,0.67449,0.67449,4.5,True
'2018-08-02T21:31:00',0.67439,0.6745,0.67439,0.67449,27.48,0.67449,0.67458,0.67449,0.67458,19.5,False
'2018-08-02T21:32:00',0.67452,0.67452,0.67449,0.67449,8.82,0.67459,0.6746,0.67458,0.67458,7.0,True
'2018-08-02T21:33:00',0.67449,0.67451,0.67449,0.6745,10.82,0.67458,0.6746,0.67458,0.67458,7.0,False
'2018-08-02T21:34:00',0.67448,0.67449,0.67445,0.67445,13.97,0.67458,0.6746,0.67456,0.67456,7.0,False
'2018-08-02T21:35:00',0.67445,0.67449,0.6744,0.6744,28.63,0.67456,0.67458,0.67449,0.67449,14.0,True
'2018-08-02T21:36:00',0.6744,0.67444,0.6744,0.67444,35.63,0.67449,0.67451,0.67449,0.67451,14.0,True
'2018-08-02T21:37:00',0.67443,0.6745,0.67443,0.6745,36.03,0.67452,0.67459,0.67452,0.67458,15.0,False
'2018-08-02T21:38:00',0.67451,0.67452,0.6745,0.6745,17.67,0.67458,0.67462,0.67458,0.67458,8.0,True
'2018-08-02T21:39:00',0.67449,0.67459,0.67449,0.67452,22.17,0.67459,0.67469,0.67459,0.67459,11.0,True
'2018-08-02T21:40:00',0.67452,0.67459,0.6745,0.67458,56.14,0.67458,0.67468,0.67458,0.67468,29.88,True
'2018-08-02T21:41:00',0.67458,0.67459,0.67458,0.67459,17.35,0.67468,0.6747,0.67468,0.6747,9.25,False
'2018-08-02T21:42:00',0.67459,0.67459,0.67454,0.67458,17.32,0.67469,0.67469,0.67463,0.67468,10.5,False
'2018-08-02T21:43:00',0.67458,0.67458,0.6745,0.67453,42.61,0.67468,0.67469,0.6746,0.67463,21.0,True
'2018-08-02T21:44:00',0.67453,0.67458,0.67453,0.67458,15.5,0.67461,0.67468,0.67461,0.67468,8.0,False
'2018-08-02T21:45:00',0.67458,0.67458,0.67446,0.67449,37.32,0.67467,0.67467,0.67455,0.67459,21.37,False
'2018-08-02T21:46:00',0.67449,0.6745,0.67447,0.67449,16.93,0.67459,0.6746,0.67457,0.67457,12.0,True
'2018-08-02T21:47:00',0.67449,0.67449,0.67448,0.67449,14.13,0.67458,0.67459,0.67458,0.67459,7.0,False
'2018-08-02T21:48:00',0.67447,0.67447,0.67439,0.67441,50.33,0.67455,0.67455,0.67448,0.6745,25.0,False
'2018-08-02T21:49:00',0.67441,0.67442,0.67437,0.67441,45.57,0.6745,0.6745,0.67446,0.6745,26.36,False
'2018-08-02T21:50:00',0.67441,0.67441,0.6744,0.6744,37.71,0.6745,0.6745,0.67447,0.67449,27.0,True
'2018-08-02T21:51:00',0.67441,0.67441,0.6744,0.67441,45.59,0.67449,0.67449,0.67448,0.67449,43.0,False
'2018-08-02T21:52:00',0.67441,0.67441,0.67436,0.6744,39.1,0.67449,0.6745,0.67443,0.67449,27.36,False
'2018-08-02T21:53:00',0.67441,0.67442,0.6743,0.6743,63.68,0.67449,0.6745,0.67438,0.6744,36.0,False
'2018-08-02T21:54:00',0.6743,0.67431,0.67421,0.67421,14.56,0.67439,0.67443,0.67432,0.67432,14.86,False
'2018-08-02T21:55:00',0.67429,0.67431,0.67421,0.67421,24.19,0.67439,0.67442,0.67432,0.67432,24.02,False
'2018-08-02T21:56:00',0.67422,0.67422,0.67421,0.67421,4.0,0.67432,0.67432,0.67432,0.67432,4.5,False
'2018-08-02T21:57:00',0.6742,0.67421,0.67417,0.67419,53.61,0.67433,0.67433,0.67428,0.6743,31.24,False
'2018-08-02T21:58:00',0.67419,0.67419,0.6741,0.6741,28.12,0.67431,0.67432,0.6742,0.6742,20.35,True
'2018-08-02T21:59:00',0.6741,0.67421,0.67409,0.6742,29.12,0.67421,0.67432,0.6742,0.67432,18.97,False
'2018-08-02T22:00:00',0.6742,0.67421,0.67414,0.6742,41.01,0.67432,0.67432,0.67424,0.67432,27.11,False
'2018-08-02T22:01:00',0.67417,0.67417,0.6741,0.67413,32.03,0.67425,0.67425,0.67422,0.67424,23.74,False
'2018-08-02T22:02:00',0.67413,0.67414,0.67404,0.67404,16.23,0.67424,0.67426,0.67415,0.67415,12.47,True
'2018-08-02T22:03:00',0.67404,0.67412,0.67403,0.67409,17.4,0.67415,0.67423,0.67413,0.67421,16.18,False
'2018-08-02T22:04:00',0.67409,0.67409,0.67403,0.67404,13.35,0.6742,0.6742,0.67414,0.67415,7.5,True
'2018-08-02T22:05:00',0.67407,0.6741,0.67404,0.6741,15.8,0.67415,0.67422,0.67415,0.67422,10.1,False
'2018-08-02T22:06:00',0.6741,0.67412,0.67405,0.67407,28.94,0.6742,0.67423,0.67416,0.67419,26.6,False
'2018-08-02T22:07:00',0.67407,0.67408,0.67402,0.67402,18.3,0.67418,0.67419,0.67413,0.67413,13.86,True
'2018-08-02T22:08:00',0.67401,0.67404,0.67401,0.67402,7.55,0.67415,0.67415,0.67414,0.67414,4.12,True
'2018-08-02T22:09:00',0.6741,0.67412,0.67409,0.6741,12.47,0.67419,0.67424,0.67419,0.67422,13.98,False
'2018-08-02T22:10:00',0.67411,0.67411,0.67405,0.67409,26.65,0.67422,0.67422,0.67415,0.67422,18.61,False
'2018-08-02T22:11:00',0.67409,0.67409,0.67404,0.67404,14.98,0.67422,0.67422,0.67414,0.67414,7.65,False
'2018-08-02T22:12:00',0.67403,0.67403,0.67401,0.67401,11.47,0.67414,0.67414,0.67411,0.67411,11.71,True
'2018-08-02T22:13:00',0.674,0.67402,0.674,0.67401,17.34,0.67411,0.67414,0.67411,0.67413,21.24,True
'2018-08-02T22:14:00',0.67402,0.67403,0.67402,0.67402,9.12,0.67413,0.67413,0.67413,0.67413,5.0,True
'2018-08-02T22:15:00',0.67404,0.67404,0.67403,0.67403,4.0,0.67413,0.67414,0.67413,0.67414,4.0,True
'2018-08-02T22:16:00',0.67404,0.67404,0.67404,0.67404,1.0,0.67414,0.67414,0.67414,0.67414,1.12,False
'2018-08-02T22:17:00',0.67405,0.67405,0.67403,0.67404,4.0,0.67414,0.67414,0.67414,0.67414,5.98,False
'2018-08-02T22:18:00',0.67403,0.67403,0.67403,0.67403,5.43,0.67414,0.67414,0.67414,0.67414,3.49,False
'2018-08-02T22:19:00',0.67404,0.67404,0.67403,0.67403,2.0,0.67413,0.67413,0.67413,0.67413,2.12,False
'2018-08-02T22:20:00',0.67403,0.67403,0.67398,0.67398,11.75,0.67414,0.67414,0.67403,0.67404,9.74,True
'2018-08-02T22:21:00',0.67398,0.67399,0.67392,0.67398,17.11,0.67403,0.67406,0.67403,0.67406,12.62,False
'2018-08-02T22:22:00',0.67396,0.67396,0.67395,0.67395,6.0,0.67405,0.67405,0.67404,0.67405,9.25,False
'2018-08-02T22:23:00',0.67395,0.67395,0.67393,0.67395,4.5,0.67402,0.67404,0.67402,0.67404,6.49,False
'2018-08-02T22:24:00',0.67396,0.67396,0.67395,0.67395,2.0,0.67404,0.67404,0.67404,0.67404,3.0,False
'2018-08-02T22:25:00',0.67394,0.67396,0.67391,0.67395,7.5,0.67401,0.67404,0.67401,0.67403,13.37,True
'2018-08-02T22:26:00',0.67396,0.67396,0.67396,0.67396,4.0,0.67403,0.67405,0.67403,0.67403,6.75,True
'2018-08-02T22:27:00',0.67396,0.67398,0.67396,0.67398,7.0,0.67404,0.67406,0.67404,0.67406,13.23,True
'2018-08-02T22:28:00',0.67398,0.67406,0.67397,0.67404,8.5,0.67404,0.67414,0.67404,0.67414,15.0,True
'2018-08-02T22:29:00',0.67405,0.67405,0.67405,0.67405,1.0,0.67414,0.67414,0.67414,0.67414,1.5,False
'2018-08-02T22:30:00',0.67405,0.67405,0.67404,0.67404,4.0,0.67414,0.67414,0.67413,0.67413,5.74,False
'2018-08-02T22:31:00',0.67404,0.67405,0.67402,0.67402,4.0,0.67414,0.67415,0.67414,0.67415,6.73,False
'2018-08-02T22:32:00',0.67402,0.67403,0.67393,0.67393,10.18,0.67413,0.67413,0.67406,0.67406,7.61,False
'2018-08-02T22:33:00',0.67392,0.67393,0.6739,0.67393,13.6,0.67405,0.67405,0.67402,0.67405,20.85,True
'2018-08-02T22:34:00',0.67395,0.67405,0.67395,0.67404,13.0,0.67405,0.67416,0.67404,0.67414,36.21,False
'2018-08-02T22:35:00',0.67405,0.67405,0.67401,0.67401,4.87,0.67414,0.67415,0.67414,0.67415,6.86,True
'2018-08-02T22:36:00',0.67401,0.67403,0.67401,0.67403,5.74,0.67415,0.67415,0.67415,0.67415,8.87,False
'2018-08-02T22:37:00',0.67402,0.67402,0.67401,0.67401,7.55,0.67415,0.67415,0.67414,0.67414,5.37,False
'2018-08-02T22:38:00',0.67401,0.67401,0.67401,0.67401,1.5,0.67414,0.67414,0.67414,0.67414,1.0,False
'2018-08-02T22:39:00',0.674,0.67401,0.674,0.67401,4.49,0.67416,0.67416,0.67414,0.67414,3.62,False
'2018-08-02T22:40:00',0.674,0.67401,0.67396,0.67396,18.34,0.67415,0.67415,0.67409,0.6741,20.43,False
'2018-08-02T22:41:00',0.67401,0.67401,0.67392,0.67394,17.08,0.67412,0.67413,0.67404,0.67404,16.25,True
'2018-08-02T22:42:00',0.67394,0.67401,0.67394,0.67401,6.36,0.67405,0.67412,0.67404,0.67412,7.24,True
'2018-08-02T22:43:00',0.67401,0.67402,0.674,0.67402,13.99,0.67414,0.67415,0.67413,0.67415,12.22,False
'2018-08-02T22:44:00',0.67402,0.67402,0.67402,0.67402,0.0,0.67415,0.67415,0.67415,0.67415,0.0,True
'2018-08-02T22:45:00',0.67403,0.67403,0.67403,0.67403,3.5,0.67415,0.67416,0.67414,0.67414,4.94,False
'2018-08-02T22:46:00',0.67401,0.67402,0.67401,0.67402,3.0,0.67415,0.67415,0.67415,0.67415,4.57,False
'2018-08-02T22:47:00',0.674,0.67402,0.674,0.67402,4.37,0.67415,0.67415,0.67415,0.67415,2.5,True
'2018-08-02T22:48:00',0.67402,0.67403,0.674,0.67403,5.32,0.67414,0.67416,0.67414,0.67414,5.62,False
'2018-08-02T22:49:00',0.674,0.674,0.674,0.674,3.0,0.67415,0.67415,0.67415,0.67415,1.12,True
'2018-08-02T22:50:00',0.67402,0.67402,0.67402,0.67402,9.0,0.67415,0.67415,0.67415,0.67415,15.72,False
'2018-08-02T22:51:00',0.67402,0.67402,0.67401,0.67402,14.61,0.67415,0.67415,0.67415,0.67415,19.41,False
'2018-08-02T22:52:00',0.67402,0.67402,0.67402,0.67402,21.06,0.67415,0.67415,0.67415,0.67415,20.76,True
'2018-08-02T22:53:00',0.67402,0.67411,0.67401,0.67411,29.67,0.67415,0.67422,0.67415,0.67422,36.93,False
'2018-08-02T22:54:00',0.67411,0.67411,0.67403,0.67403,44.47,0.67422,0.67422,0.67414,0.67414,37.03,False
'2018-08-02T22:55:00',0.67403,0.6741,0.67403,0.67403,27.32,0.67415,0.67423,0.67414,0.67414,18.26,False
'2018-08-02T22:56:00',0.67403,0.67403,0.67401,0.67402,6.74,0.67414,0.67416,0.67414,0.67415,5.62,False
'2018-08-02T22:57:00',0.67402,0.67402,0.67401,0.67402,13.72,0.67415,0.67417,0.67411,0.67415,14.58,True
'2018-08-02T22:58:00',0.67401,0.67409,0.67401,0.67407,21.96,0.67415,0.67423,0.67414,0.6742,25.83,False
'2018-08-02T22:59:00',0.67407,0.67444,0.67363,0.67363,41.66,0.6742,0.67476,0.67416,0.67476,39.76,True
'2018-08-02T23:00:00',0.67468,0.67468,0.67466,0.67466,1.04,0.67575,0.67575,0.67569,0.67569,1.5,False
'2018-08-02T23:01:00',0.67366,0.67383,0.67342,0.67342,3.37,0.67451,0.67451,0.67398,0.6743,3.6,True
'2018-08-02T23:02:00',0.67366,0.67384,0.67366,0.67384,5.25,0.67451,0.67451,0.67404,0.67404,5.1,False
'2018-08-02T23:03:00',0.67388,0.67388,0.67364,0.67379,5.2,0.67404,0.67404,0.67391,0.674,8.62,False
'2018-08-02T23:04:00',0.67367,0.67367,0.6736,0.6736,18.94,0.67399,0.674,0.67393,0.67393,9.37,True
'2018-08-02T23:05:00',0.6736,0.67368,0.6736,0.67366,28.45,0.67392,0.67413,0.67392,0.67412,28.73,True
'2018-08-02T23:06:00',0.67362,0.67386,0.67362,0.67373,59.53,0.67413,0.67414,0.67411,0.67414,76.92,False
'2018-08-02T23:07:00',0.67373,0.67373,0.67361,0.67361,8.98,0.67414,0.67414,0.67412,0.67412,18.75,True
'2018-08-02T23:08:00',0.67373,0.67373,0.67373,0.67373,2.0,0.67412,0.67417,0.67412,0.67417,6.37,True
'2018-08-02T23:09:00',0.67352,0.67375,0.67352,0.67375,19.39,0.67417,0.67417,0.67411,0.67414,21.5,False
'2018-08-02T23:10:00',0.67375,0.67375,0.67375,0.67375,13.42,0.67414,0.67414,0.67413,0.67413,15.25,True
'2018-08-02T23:11:00',0.67378,0.67378,0.67378,0.67378,3.25,0.67411,0.67411,0.67411,0.67411,3.25,False
'2018-08-02T23:12:00',0.67371,0.67375,0.6737,0.67373,11.62,0.67414,0.67414,0.67413,0.67413,9.85,False
'2018-08-02T23:13:00',0.67376,0.67377,0.67373,0.67373,14.98,0.67413,0.67413,0.6741,0.67412,13.21,True
'2018-08-02T23:14:00',0.67372,0.67376,0.67372,0.67376,10.23,0.67412,0.67412,0.67407,0.67407,8.09,False
'2018-08-02T23:15:00',0.67376,0.67376,0.67367,0.67367,2.87,0.67407,0.67413,0.67407,0.67413,2.87,False
'2018-08-02T23:16:00',0.67367,0.67367,0.67367,0.67367,0.0,0.67413,0.67413,0.67413,0.67413,0.0,False
'2018-08-02T23:17:00',0.67367,0.67367,0.67366,0.67366,11.24,0.67413,0.67414,0.67413,0.67414,8.24,True
'2018-08-02T23:18:00',0.67371,0.67371,0.6737,0.6737,4.48,0.67406,0.67412,0.67406,0.67412,4.48,True
'2018-08-02T23:19:00',0.6737,0.67375,0.6737,0.67374,3.61,0.67412,0.67412,0.67405,0.67405,3.61,False
'2018-08-02T23:20:00',0.67375,0.67375,0.67367,0.6737,4.36,0.67405,0.67413,0.67405,0.67412,5.36,False
'2018-08-02T23:21:00',0.67367,0.67368,0.67367,0.67367,4.74,0.67414,0.67414,0.67414,0.67414,6.36,True
'2018-08-02T23:22:00',0.67372,0.67379,0.67372,0.67379,13.29,0.67403,0.67411,0.67401,0.67411,15.62,False
'2018-08-02T23:23:00',0.67379,0.67379,0.67372,0.67379,25.13,0.67411,0.67412,0.67409,0.67411,30.86,False
'2018-08-02T23:24:00',0.67379,0.67379,0.67379,0.67379,12.46,0.67411,0.67411,0.67411,0.67411,16.71,False
'2018-08-02T23:25:00',0.67375,0.67375,0.67367,0.67374,4.11,0.67412,0.67414,0.67412,0.67412,5.24,False
'2018-08-02T23:26:00',0.67376,0.67376,0.67368,0.67368,2.12,0.67412,0.67412,0.67412,0.67412,2.12,True
'2018-08-02T23:27:00',0.67383,0.67383,0.67383,0.67383,6.3,0.67412,0.67413,0.67412,0.67413,8.12,False
'2018-08-02T23:28:00',0.67377,0.67377,0.67374,0.67377,7.35,0.67413,0.67413,0.67412,0.67412,8.99,True
'2018-08-02T23:29:00',0.67382,0.67399,0.67382,0.67388,15.34,0.67412,0.67412,0.67409,0.67412,22.49,True
'2018-08-02T23:30:00',0.67382,0.67399,0.67382,0.67389,19.39,0.67412,0.67422,0.67409,0.67422,22.86,False
'2018-08-02T23:31:00',0.67389,0.67389,0.67389,0.67389,3.48,0.67422,0.67422,0.67415,0.67415,4.5,True
'2018-08-02T23:32:00',0.6739,0.67398,0.6739,0.67398,4.12,0.67422,0.67422,0.67412,0.67414,5.62,True
'2018-08-02T23:33:00',0.67393,0.67396,0.67392,0.67396,8.23,0.67419,0.67431,0.67419,0.67431,12.5,False
'2018-08-02T23:34:00',0.67396,0.67396,0.67393,0.67393,27.05,0.67432,0.67434,0.67431,0.67433,35.5,False
'2018-08-02T23:35:00',0.67392,0.674,0.67389,0.67389,57.57,0.67433,0.67437,0.67428,0.67432,61.75,True
'2018-08-02T23:36:00',0.67391,0.67392,0.67388,0.6739,31.55,0.67432,0.67434,0.6743,0.67434,39.5,True
'2018-08-02T23:37:00',0.67389,0.67391,0.67389,0.67391,5.98,0.67434,0.67434,0.67434,0.67434,7.5,False
'2018-08-02T23:38:00',0.6739,0.6739,0.6739,0.6739,2.24,0.67434,0.67434,0.67433,0.67433,2.0,False
'2018-08-02T23:39:00',0.67389,0.67389,0.67388,0.67388,9.59,0.67434,0.67434,0.67433,0.67434,7.0,True
'2018-08-02T23:40:00',0.67404,0.67407,0.67391,0.67407,17.74,0.67434,0.67438,0.67433,0.67438,31.5,False
'2018-08-02T23:41:00',0.67407,0.67413,0.67388,0.67392,35.03,0.6744,0.6744,0.67429,0.67431,42.84,True
'2018-08-02T23:42:00',0.67392,0.67406,0.67391,0.67396,21.47,0.67428,0.6743,0.67425,0.6743,35.1,True
'2018-08-02T23:43:00',0.67396,0.67396,0.67392,0.67395,13.6,0.6743,0.67433,0.6743,0.67433,21.0,True
'2018-08-02T23:44:00',0.67397,0.67398,0.67397,0.67398,5.61,0.67433,0.67434,0.67433,0.67434,9.11,False
'2018-08-02T23:45:00',0.67398,0.67398,0.67393,0.67393,8.61,0.67434,0.67435,0.67434,0.67435,10.5,False
'2018-08-02T23:46:00',0.67393,0.67393,0.67392,0.67392,4.37,0.67436,0.67436,0.67434,0.67435,5.25,True
'2018-08-02T23:47:00',0.67392,0.67394,0.67391,0.67393,17.0,0.67435,0.67439,0.67435,0.67439,22.87,False
'2018-08-02T23:48:00',0.67393,0.67398,0.67393,0.67393,17.97,0.67441,0.67441,0.67435,0.67437,19.37,True
'2018-08-02T23:49:00',0.67396,0.67406,0.67394,0.674,23.06,0.67441,0.67441,0.67436,0.67439,29.74,True
'2018-08-02T23:50:00',0.67404,0.67405,0.67399,0.67404,7.37,0.67439,0.67445,0.67439,0.67445,9.25,False
'2018-08-02T23:51:00',0.674,0.67415,0.674,0.67403,35.73,0.67444,0.67444,0.67424,0.6743,38.95,False
'2018-08-02T23:52:00',0.67399,0.67416,0.67399,0.67402,26.11,0.67431,0.67434,0.67428,0.67429,37.9,True
'2018-08-02T23:53:00',0.67402,0.67418,0.67399,0.67406,41.39,0.6743,0.67443,0.67429,0.67435,54.01,False
'2018-08-02T23:54:00',0.67405,0.67417,0.67403,0.67405,25.32,0.67434,0.67434,0.67426,0.67426,31.57,False
'2018-08-02T23:55:00',0.67405,0.67417,0.67403,0.67404,31.0,0.67426,0.67431,0.67421,0.67423,42.15,False
'2018-08-02T23:56:00',0.67404,0.67404,0.67403,0.67403,9.0,0.67421,0.67423,0.6742,0.67423,12.22,True
'2018-08-02T23:57:00',0.67403,0.67427,0.67403,0.67423,51.0,0.67425,0.67448,0.67424,0.67446,53.1,True
'2018-08-02T23:58:00',0.67423,0.67429,0.67418,0.67427,22.33,0.67446,0.67446,0.67441,0.67444,23.5,False
'2018-08-02T23:59:00',0.67427,0.67427,0.67414,0.67421,19.56,0.67443,0.67443,0.67432,0.67436,27.72,False
'2018-08-03T00:00:00',0.67421,0.67424,0.67407,0.67418,35.78,0.67439,0.67442,0.67421,0.67428,44.58,False
'2018-08-03T00:01:00',0.67417,0.67417,0.67398,0.67398,39.37,0.67426,0.67426,0.67412,0.67412,29.99,False
'2018-08-03T00:02:00',0.67398,0.67399,0.67392,0.67392,15.75,0.67411,0.67413,0.67402,0.67405,17.44,False
'2018-08-03T00:03:00',0.67391,0.67391,0.67391,0.67391,3.0,0.67405,0.67406,0.67402,0.67402,6.56,False
'2018-08-03T00:04:00',0.67389,0.6739,0.67389,0.6739,4.25,0.67402,0.67402,0.67401,0.67402,3.5,False
'2018-08-03T00:05:00',0.67389,0.6739,0.67389,0.6739,3.0,0.67403,0.67403,0.67402,0.67402,3.12,False
'2018-08-03T00:06:00',0.67389,0.67389,0.67389,0.67389,8.5,0.67402,0.67402,0.67402,0.67402,8.4,False
'2018-08-03T00:07:00',0.67389,0.67389,0.67389,0.67389,7.5,0.67402,0.67402,0.67402,0.67402,4.88,False
'2018-08-03T00:08:00',0.67389,0.6739,0.67382,0.67383,14.6,0.67402,0.67403,0.67393,0.67394,14.19,False
'2018-08-03T00:09:00',0.67383,0.67383,0.67379,0.67379,10.87,0.67394,0.67394,0.6739,0.6739,9.19,True
'2018-08-03T00:10:00',0.67378,0.6738,0.67378,0.6738,7.5,0.6739,0.67391,0.6739,0.67391,8.57,True
'2018-08-03T00:11:00',0.6738,0.67382,0.6738,0.67382,4.0,0.67391,0.67393,0.67391,0.67392,6.06,True
'2018-08-03T00:12:00',0.67383,0.67392,0.67383,0.6739,9.12,0.67392,0.67402,0.67392,0.67402,11.37,True
'2018-08-03T00:13:00',0.6739,0.67391,0.6739,0.6739,7.98,0.67402,0.67403,0.67402,0.67403,7.5,True
'2018-08-03T00:14:00',0.6739,0.67391,0.6739,0.67391,11.23,0.67403,0.67403,0.67402,0.67402,11.55,False
'2018-08-03T00:15:00',0.67391,0.67392,0.67391,0.67391,6.62,0.67398,0.67404,0.67398,0.67402,6.87,True
'2018-08-03T00:16:00',0.67391,0.67393,0.67391,0.67393,2.5,0.67403,0.67403,0.67403,0.67403,2.0,False
'2018-08-03T00:17:00',0.67393,0.67393,0.67391,0.67392,4.0,0.67402,0.67404,0.67402,0.67402,6.5,True
'2018-08-03T00:18:00',0.67394,0.67394,0.67392,0.67394,4.5,0.67403,0.67404,0.67403,0.67403,5.0,False
'2018-08-03T00:19:00',0.67393,0.67394,0.67393,0.67394,2.0,0.67404,0.67404,0.67403,0.67403,2.0,False
'2018-08-03T00:20:00',0.67393,0.67394,0.67392,0.67393,6.0,0.67404,0.67405,0.67402,0.67402,7.43,False
'2018-08-03T00:21:00',0.67391,0.67392,0.6739,0.67392,8.24,0.67403,0.67403,0.67401,0.67402,9.0,False
'2018-08-03T00:22:00',0.6739,0.67391,0.6739,0.6739,9.12,0.67401,0.67402,0.674,0.67402,10.63,False
'2018-08-03T00:23:00',0.6739,0.67392,0.67388,0.6739,15.23,0.67399,0.67402,0.67399,0.67402,13.75,False
'2018-08-03T00:24:00',0.67388,0.67388,0.67373,0.67373,19.25,0.67396,0.67396,0.67378,0.67379,20.75,False
'2018-08-03T00:25:00',0.67373,0.67376,0.67373,0.67373,15.24,0.67377,0.67384,0.67377,0.67379,14.0,False
'2018-08-03T00:26:00',0.67374,0.67374,0.67372,0.67373,10.0,0.67379,0.6738,0.67376,0.67377,10.0,False
'2018-08-03T00:27:00',0.67369,0.67369,0.6736,0.6736,13.87,0.67377,0.67378,0.67369,0.67369,9.0,True
'2018-08-03T00:28:00',0.67359,0.67374,0.67359,0.67371,11.48,0.67369,0.67383,0.67368,0.67381,12.87,False
'2018-08-03T00:29:00',0.6737,0.67371,0.6737,0.67371,7.5,0.6738,0.67382,0.6738,0.67381,6.24,False
'2018-08-03T00:30:00',0.6737,0.67371,0.6737,0.67371,2.5,0.67381,0.67381,0.6738,0.6738,2.0,False
'2018-08-03T00:31:00',0.67372,0.67372,0.67363,0.67368,24.34,0.67381,0.67383,0.67374,0.6738,27.91,False
'2018-08-03T00:32:00',0.67368,0.67368,0.67358,0.67358,25.33,0.67379,0.67379,0.67369,0.67369,17.0,False
'2018-08-03T00:33:00',0.67359,0.67359,0.67348,0.67352,17.1,0.67368,0.67368,0.67359,0.67363,14.56,True
'2018-08-03T00:34:00',0.67352,0.67355,0.67352,0.67354,12.0,0.67362,0.67365,0.67359,0.67361,18.24,False
'2018-08-03T00:35:00',0.67351,0.67352,0.67348,0.67352,8.75,0.67361,0.67363,0.67359,0.67361,6.74,True
'2018-08-03T00:36:00',0.67351,0.67353,0.67351,0.67352,8.25,0.67362,0.67364,0.67362,0.67363,9.05,False
'2018-08-03T00:37:00',0.67352,0.67352,0.67351,0.67351,2.5,0.67363,0.67363,0.67363,0.67363,3.19,True
'2018-08-03T00:38:00',0.67353,0.67361,0.67353,0.6736,12.48,0.67364,0.67371,0.67364,0.6737,8.87,False
'2018-08-03T00:39:00',0.6736,0.6736,0.6735,0.67359,32.83,0.67369,0.67369,0.6736,0.67368,17.87,False
'2018-08-03T00:40:00',0.67366,0.67366,0.6735,0.6735,37.95,0.67371,0.67371,0.67359,0.6736,22.12,True
'2018-08-03T00:41:00',0.67351,0.67351,0.6735,0.67351,12.98,0.6736,0.67361,0.67359,0.6736,8.0,True
'2018-08-03T00:42:00',0.67351,0.6737,0.67351,0.67369,31.57,0.6736,0.67379,0.6736,0.67379,26.11,True
'2018-08-03T00:43:00',0.6737,0.67379,0.6737,0.67379,13.12,0.67379,0.67389,0.67379,0.67389,8.12,False
'2018-08-03T00:44:00',0.67376,0.67378,0.67369,0.67369,19.1,0.67386,0.67388,0.67379,0.67379,8.5,False
'2018-08-03T00:45:00',0.67369,0.6738,0.67359,0.67361,26.32,0.6738,0.67389,0.67369,0.6737,16.12,True
'2018-08-03T00:46:00',0.67361,0.6737,0.67361,0.6737,16.22,0.6737,0.6738,0.6737,0.67379,10.99,False
'2018-08-03T00:47:00',0.6737,0.6737,0.6737,0.6737,3.62,0.6738,0.6738,0.67378,0.67378,2.0,False
'2018-08-03T00:48:00',0.67365,0.67365,0.67361,0.67361,11.35,0.67373,0.67373,0.67369,0.6737,8.0,False
'2018-08-03T00:49:00',0.6736,0.6736,0.6736,0.6736,9.62,0.6737,0.67372,0.67369,0.67372,7.0,True
'2018-08-03T00:50:00',0.6736,0.67361,0.6736,0.67361,9.86,0.67372,0.67373,0.67372,0.67373,22.22,False
'2018-08-03T00:51:00',0.67361,0.67361,0.6736,0.6736,5.62,0.67372,0.67373,0.67372,0.67372,7.61,True
'2018-08-03T00:52:00',0.67362,0.67373,0.67362,0.6737,8.12,0.67371,0.67382,0.67371,0.67379,9.25,True
'2018-08-03T00:53:00',0.67369,0.6738,0.67369,0.67371,21.22,0.6738,0.6739,0.67379,0.67382,24.46,False
'2018-08-03T00:54:00',0.6737,0.67372,0.6737,0.6737,14.23,0.67381,0.67382,0.6738,0.6738,9.99,True
'2018-08-03T00:55:00',0.6737,0.67372,0.6737,0.67371,13.1,0.67381,0.67381,0.6738,0.67381,8.37,True
'2018-08-03T00:56:00',0.67371,0.67373,0.67365,0.67373,13.48,0.6738,0.67383,0.67375,0.67383,17.37,False
'2018-08-03T00:57:00',0.67373,0.67374,0.67372,0.67373,6.24,0.67382,0.67382,0.6738,0.67381,6.5,True
'2018-08-03T00:58:00',0.67372,0.67381,0.67372,0.67381,6.5,0.67381,0.67389,0.67381,0.67389,7.0,False
'2018-08-03T00:59:00',0.67382,0.67392,0.67371,0.67379,39.68,0.67389,0.67401,0.67379,0.67389,39.33,False
'2018-08-03T01:00:00',0.67378,0.67378,0.67359,0.67369,40.83,0.67387,0.67387,0.67367,0.6738,32.34,False
'2018-08-03T01:01:00',0.67369,0.67369,0.67361,0.67361,29.58,0.6738,0.6738,0.67372,0.67372,19.66,True
'2018-08-03T01:02:00',0.67362,0.67363,0.67361,0.67363,9.24,0.67372,0.67373,0.67371,0.67373,13.73,False
'2018-08-03T01:03:00',0.67363,0.67363,0.67362,0.67362,3.0,0.67371,0.67372,0.67371,0.67372,4.12,True
'2018-08-03T01:04:00',0.67363,0.67363,0.67363,0.67363,2.0,0.67372,0.67373,0.67372,0.67373,3.0,True
'2018-08-03T01:05:00',0.67363,0.67374,0.67363,0.67374,18.47,0.67373,0.67384,0.67373,0.67384,16.36,False
'2018-08-03T01:06:00',0.67374,0.67374,0.6737,0.67371,20.83,0.67382,0.67382,0.6738,0.67381,13.36,False
'2018-08-03T01:07:00',0.67371,0.67371,0.67364,0.67368,15.35,0.67381,0.67381,0.67373,0.67378,7.24,True
'2018-08-03T01:08:00',0.6737,0.67378,0.6737,0.67371,21.97,0.67379,0.67388,0.67379,0.67381,29.92,True
'2018-08-03T01:09:00',0.67372,0.67373,0.67372,0.67373,7.49,0.67382,0.67383,0.67381,0.67383,11.24,False
'2018-08-03T01:10:00',0.67373,0.67373,0.67371,0.67372,12.98,0.67382,0.67383,0.67381,0.67382,20.11,False
'2018-08-03T01:11:00',0.67374,0.67374,0.67373,0.67373,8.98,0.67381,0.67383,0.6738,0.6738,6.37,True
'2018-08-03T01:12:00',0.6738,0.67382,0.6738,0.67382,5.0,0.67387,0.67389,0.67387,0.67389,4.62,False
'2018-08-03T01:13:00',0.6738,0.6738,0.6738,0.6738,3.0,0.67389,0.67389,0.67387,0.67387,2.87,True
'2018-08-03T01:14:00',0.67381,0.67382,0.67381,0.67381,10.61,0.67389,0.67392,0.67389,0.6739,10.12,False
'2018-08-03T01:15:00',0.67381,0.67381,0.6738,0.6738,3.0,0.67389,0.6739,0.67389,0.6739,2.0,True
'2018-08-03T01:16:00',0.6738,0.67391,0.6738,0.67381,20.59,0.6739,0.67396,0.67389,0.67389,13.0,False
'2018-08-03T01:17:00',0.67381,0.67381,0.6738,0.67381,13.49,0.67389,0.67391,0.67386,0.67388,10.12,True
'2018-08-03T01:18:00',0.67381,0.67395,0.67381,0.67389,19.53,0.67388,0.67405,0.67388,0.67398,14.62,False
'2018-08-03T01:19:00',0.67386,0.67386,0.67379,0.6738,19.34,0.67393,0.67393,0.67386,0.67386,15.0,True
'2018-08-03T01:20:00',0.6738,0.6739,0.6738,0.67383,22.34,0.67388,0.67398,0.67387,0.67393,23.98,False
'2018-08-03T01:21:00',0.67383,0.67383,0.67382,0.67383,6.48,0.67392,0.67392,0.67392,0.67392,10.73,False
'2018-08-03T01:22:00',0.67382,0.67382,0.67382,0.67382,1.0,0.67392,0.67392,0.67392,0.67392,1.5,False
'2018-08-03T01:23:00',0.67382,0.67382,0.67377,0.67378,5.24,0.6739,0.6739,0.67385,0.67385,5.12,False
'2018-08-03T01:24:00',0.67388,0.6739,0.67366,0.67372,39.33,0.67392,0.67399,0.67375,0.67382,26.6,False
'2018-08-03T01:25:00',0.67371,0.67371,0.67368,0.67369,12.47,0.67381,0.67381,0.67378,0.67379,11.48,True
'2018-08-03T01:26:00',0.67369,0.6737,0.67369,0.6737,10.62,0.67378,0.67379,0.67378,0.67379,9.5,False
'2018-08-03T01:27:00',0.6737,0.6737,0.67361,0.67364,25.47,0.67379,0.67379,0.6737,0.67373,17.11,True
'2018-08-03T01:28:00',0.67363,0.67378,0.67363,0.67368,39.2,0.67373,0.67387,0.67372,0.67377,60.32,True
'2018-08-03T01:29:00',0.67369,0.67376,0.67369,0.67374,10.62,0.67378,0.67384,0.67378,0.67382,13.48,True
'2018-08-03T01:30:00',0.67375,0.67378,0.67363,0.67374,38.11,0.67385,0.67385,0.67373,0.67383,70.17,False
'2018-08-03T01:31:00',0.67375,0.67375,0.6736,0.67361,36.57,0.67384,0.67384,0.6737,0.67371,63.21,True
'2018-08-03T01:32:00',0.67363,0.6737,0.67359,0.67362,34.56,0.67371,0.67378,0.67368,0.6737,26.74,False
'2018-08-03T01:33:00',0.67361,0.67363,0.67361,0.67361,8.49,0.67372,0.67373,0.67369,0.67369,9.48,True
'2018-08-03T01:34:00',0.67362,0.67363,0.67361,0.67361,12.24,0.67369,0.67372,0.67368,0.67371,13.98,False
'2018-08-03T01:35:00',0.67361,0.67362,0.6736,0.6736,13.74,0.67371,0.67371,0.67369,0.67369,11.5,False
'2018-08-03T01:36:00',0.67359,0.67359,0.67353,0.67354,14.22,0.67369,0.67369,0.67363,0.67364,14.86,False
'2018-08-03T01:37:00',0.67355,0.6736,0.67353,0.67353,11.36,0.67363,0.67369,0.67362,0.67362,18.6,False
'2018-08-03T01:38:00',0.67351,0.67351,0.6734,0.67341,34.71,0.67361,0.67361,0.67346,0.67351,37.35,False
'2018-08-03T01:39:00',0.67341,0.67342,0.6734,0.6734,15.36,0.6735,0.67351,0.67348,0.6735,32.35,False
'2018-08-03T01:40:00',0.67341,0.67341,0.6734,0.6734,8.0,0.6735,0.6735,0.67349,0.67349,21.92,True
'2018-08-03T01:41:00',0.6734,0.67349,0.6734,0.67346,12.12,0.6735,0.67358,0.6735,0.67356,22.22,True
'2018-08-03T01:42:00',0.67345,0.67351,0.67345,0.67351,23.35,0.67355,0.67363,0.67353,0.67361,30.76,False
'2018-08-03T01:43:00',0.67351,0.67351,0.6735,0.6735,7.84,0.67361,0.67361,0.6736,0.67361,8.5,False
'2018-08-03T01:44:00',0.67351,0.67351,0.67349,0.67349,18.72,0.67362,0.67362,0.6736,0.6736,10.54,True
'2018-08-03T01:45:00',0.6735,0.67363,0.6735,0.67363,26.72,0.67361,0.67373,0.67361,0.67373,26.34,False
'2018-08-03T01:46:00',0.67363,0.67363,0.67362,0.67362,2.0,0.67373,0.67373,0.67371,0.67371,3.44,True
'2018-08-03T01:47:00',0.67361,0.67371,0.67361,0.67371,12.24,0.67372,0.67381,0.67372,0.67381,11.48,True
'2018-08-03T01:48:00',0.67374,0.67374,0.67374,0.67374,2.0,0.67381,0.67381,0.6738,0.6738,2.12,False
'2018-08-03T01:49:00',0.67374,0.67374,0.67372,0.67372,5.74,0.67381,0.67381,0.6738,0.6738,4.0,True
'2018-08-03T01:50:00',0.67371,0.67372,0.67371,0.67372,4.75,0.67381,0.67381,0.67381,0.67381,2.12,True
'2018-08-03T01:51:00',0.67373,0.67379,0.67372,0.67377,10.37,0.6738,0.67384,0.6738,0.67383,9.61,False
'2018-08-03T01:52:00',0.67375,0.67375,0.67375,0.67375,1.0,0.67383,0.67383,0.67383,0.67383,1.12,False
'2018-08-03T01:53:00',0.67374,0.67375,0.67373,0.67373,15.11,0.67383,0.67384,0.67378,0.67378,17.65,True
'2018-08-03T01:54:00',0.67371,0.67376,0.67371,0.67376,7.5,0.67378,0.67383,0.67377,0.67383,5.25,False
'2018-08-03T01:55:00',0.67374,0.67375,0.67374,0.67374,5.0,0.67383,0.67384,0.67383,0.67383,10.93,True
'2018-08-03T01:56:00',0.67374,0.67375,0.67373,0.67375,7.62,0.67383,0.67383,0.67382,0.67382,16.92,False
'2018-08-03T01:57:00',0.67375,0.67375,0.6736,0.67363,19.46,0.67382,0.67382,0.67367,0.67372,29.46,True
'2018-08-03T01:58:00',0.67363,0.67366,0.67354,0.67364,32.6,0.67372,0.67373,0.67363,0.67373,47.37,False
'2018-08-03T01:59:00',0.67362,0.67362,0.67355,0.67359,32.22,0.6737,0.67372,0.67364,0.67369,57.6,False
'2018-08-03T02:00:00',0.6736,0.67361,0.67348,0.67348,31.55,0.67369,0.67371,0.67358,0.67358,54.16,True
'2018-08-03T02:01:00',0.67348,0.67355,0.67344,0.6735,36.57,0.67358,0.67362,0.67353,0.67359,35.33,False
'2018-08-03T02:02:00',0.6735,0.67355,0.67342,0.67342,30.83,0.6736,0.67365,0.6735,0.6735,43.74,False
'2018-08-03T02:03:00',0.67342,0.67343,0.6733,0.67331,19.9,0.6735,0.67351,0.6734,0.6734,48.48,False
'2018-08-03T02:04:00',0.67331,0.67331,0.67329,0.6733,8.12,0.6734,0.6734,0.67338,0.67339,16.98,False
'2018-08-03T02:05:00',0.67331,0.67331,0.67323,0.67329,16.94,0.6734,0.6734,0.6733,0.67338,25.89,True
'2018-08-03T02:06:00',0.67329,0.6733,0.67329,0.6733,12.0,0.67338,0.67339,0.67338,0.67339,17.55,True
'2018-08-03T02:07:00',0.6733,0.67342,0.6733,0.67342,25.33,0.67338,0.67349,0.67338,0.67349,37.12,False
'2018-08-03T02:08:00',0.6734,0.6734,0.67336,0.67336,12.36,0.67349,0.6735,0.67345,0.67345,27.52,False
'2018-08-03T02:09:00',0.67336,0.67336,0.67328,0.67335,19.48,0.67345,0.67345,0.67336,0.67343,20.16,True
'2018-08-03T02:10:00',0.67337,0.67339,0.67331,0.67338,26.2,0.67346,0.67348,0.6734,0.67347,29.64,False
'2018-08-03T02:11:00',0.67338,0.67338,0.67322,0.67322,36.27,0.67347,0.67347,0.67332,0.67332,47.35,True
'2018-08-03T02:12:00',0.67321,0.67327,0.67321,0.67323,30.2,0.67331,0.67336,0.6733,0.67332,28.82,False
'2018-08-03T02:13:00',0.67324,0.67325,0.67312,0.67312,34.42,0.67333,0.67333,0.67321,0.67321,35.94,False
'2018-08-03T02:14:00',0.67311,0.67318,0.67303,0.67304,51.95,0.67321,0.67326,0.6731,0.67312,51.44,True
'2018-08-03T02:15:00',0.67304,0.67312,0.67303,0.67312,70.35,0.67313,0.67321,0.67311,0.67321,96.77,True
'2018-08-03T02:16:00',0.67314,0.67319,0.67304,0.67317,54.04,0.6732,0.67327,0.67313,0.67326,53.99,False
'2018-08-03T02:17:00',0.67315,0.67318,0.67312,0.67314,50.18,0.67324,0.67327,0.67319,0.67323,38.81,True
'2018-08-03T02:18:00',0.67315,0.67316,0.67313,0.67314,31.72,0.67323,0.67326,0.67323,0.67324,30.76,True
'2018-08-03T02:19:00',0.67314,0.67319,0.67314,0.67319,27.94,0.67322,0.67328,0.67322,0.67328,20.75,True
'2018-08-03T02:20:00',0.67319,0.67325,0.67315,0.67323,53.7,0.67325,0.67332,0.67323,0.67332,45.89,True
'2018-08-03T02:21:00',0.67324,0.67333,0.67323,0.67333,32.36,0.67332,0.67342,0.67332,0.67342,26.45,True
'2018-08-03T02:22:00',0.67334,0.67335,0.67334,0.67334,11.21,0.67343,0.67343,0.67343,0.67343,9.98,False
'2018-08-03T02:23:00',0.67334,0.67334,0.67334,0.67334,6.0,0.67343,0.67343,0.67343,0.67343,6.11,False
'2018-08-03T02:24:00',0.67332,0.67332,0.67324,0.67325,26.49,0.67341,0.67341,0.67332,0.67332,30.59,False
'2018-08-03T02:25:00',0.67324,0.67324,0.67323,0.67324,15.9,0.67333,0.67333,0.67332,0.67333,10.85,True
'2018-08-03T02:26:00',0.67324,0.67325,0.67323,0.67325,10.12,0.67333,0.67334,0.67331,0.67334,10.12,False
'2018-08-03T02:27:00',0.67324,0.67324,0.67323,0.67323,19.13,0.67333,0.67333,0.67331,0.67332,19.34,False
'2018-08-03T02:28:00',0.67323,0.67323,0.67321,0.67322,19.48,0.67332,0.67332,0.6733,0.67331,15.11,True
'2018-08-03T02:29:00',0.67322,0.67327,0.67322,0.67325,25.89,0.67331,0.67336,0.6733,0.67333,29.36,False
'2018-08-03T02:30:00',0.67324,0.67325,0.67323,0.67323,13.16,0.67333,0.67333,0.67332,0.67332,7.5,True
'2018-08-03T02:31:00',0.67326,0.67333,0.67326,0.67333,8.28,0.67332,0.67342,0.67332,0.6734,11.13,False
'2018-08-03T02:32:00',0.67331,0.67332,0.67324,0.6733,27.42,0.6734,0.67341,0.67333,0.67337,21.01,True
'2018-08-03T02:33:00',0.6733,0.67333,0.67328,0.67332,14.67,0.67337,0.67341,0.67337,0.67341,11.23,True
'2018-08-03T02:34:00',0.67334,0.67334,0.67332,0.67333,16.0,0.67341,0.67343,0.67341,0.67343,14.36,True
'2018-08-03T02:35:00',0.67334,0.67338,0.67334,0.67334,25.36,0.67343,0.67345,0.67343,0.67343,19.85,False
'2018-08-03T02:36:00',0.67334,0.67334,0.67333,0.67333,8.55,0.67342,0.67343,0.67342,0.67343,6.0,True
'2018-08-03T02:37:00',0.67333,0.67335,0.67333,0.67334,12.09,0.67342,0.67342,0.67342,0.67342,6.49,True
'2018-08-03T02:38:00',0.67336,0.67339,0.67334,0.67335,25.75,0.67343,0.67347,0.67342,0.67343,16.85,False
'2018-08-03T02:39:00',0.67335,0.67337,0.67335,0.67335,11.43,0.67342,0.67343,0.67342,0.67342,6.0,True
'2018-08-03T02:40:00',0.67336,0.67346,0.67336,0.67338,27.44,0.67341,0.67351,0.67341,0.67343,24.71,True
'2018-08-03T02:41:00',0.67342,0.67345,0.67342,0.67345,12.85,0.67347,0.67352,0.67347,0.67351,9.24,False
'2018-08-03T02:42:00',0.67345,0.67345,0.67345,0.67345,7.48,0.67352,0.67352,0.67351,0.67351,4.37,True
'2018-08-03T02:43:00',0.67345,0.67347,0.67345,0.67346,11.98,0.67349,0.67354,0.67349,0.67351,8.49,False
'2018-08-03T02:44:00',0.67346,0.67346,0.67346,0.67346,0.0,0.67351,0.67351,0.67351,0.67351,0.0,True
'2018-08-03T02:45:00',0.67346,0.67362,0.67346,0.67356,35.69,0.6735,0.67368,0.6735,0.67362,26.24,True
'2018-08-03T02:46:00',0.67356,0.67362,0.67352,0.6736,36.98,0.67362,0.67368,0.67359,0.67367,29.9,True
'2018-08-03T02:47:00',0.6736,0.67365,0.6736,0.67365,8.97,0.67367,0.67371,0.67367,0.67371,6.0,False
'2018-08-03T02:48:00',0.67366,0.67366,0.67364,0.67365,12.34,0.67372,0.67373,0.67371,0.67371,8.49,False
'2018-08-03T02:49:00',0.67365,0.67365,0.67352,0.67353,37.28,0.67373,0.67373,0.67358,0.67361,33.06,False
'2018-08-03T02:50:00',0.67355,0.67356,0.67344,0.6735,61.83,0.67362,0.67363,0.67353,0.67355,59.53,False
'2018-08-03T02:51:00',0.67346,0.67346,0.67343,0.67343,19.65,0.67353,0.67354,0.6735,0.67353,18.25,True
'2018-08-03T02:52:00',0.67344,0.67355,0.67344,0.67355,24.8,0.67352,0.67364,0.67352,0.67362,23.54,False
'2018-08-03T02:53:00',0.67355,0.67355,0.67343,0.67351,49.1,0.67362,0.67362,0.67352,0.6736,41.62,True
'2018-08-03T02:54:00',0.67351,0.67356,0.67351,0.67354,22.07,0.67361,0.67364,0.67361,0.67362,13.74,False
'2018-08-03T02:55:00',0.67348,0.6735,0.67344,0.67345,38.08,0.67356,0.67357,0.67351,0.67353,27.54,True
'2018-08-03T02:56:00',0.67345,0.6735,0.67344,0.67346,37.42,0.67353,0.67359,0.67352,0.67355,47.37,True
'2018-08-03T02:57:00',0.67346,0.67351,0.67344,0.67349,26.67,0.67353,0.6736,0.67352,0.67358,35.29,True
'2018-08-03T02:58:00',0.6735,0.67363,0.67343,0.67363,42.6,0.67358,0.67372,0.67352,0.67371,54.52,False
'2018-08-03T02:59:00',0.67363,0.67363,0.67352,0.67355,26.56,0.67372,0.67372,0.67362,0.67364,23.21,True
'2018-08-03T03:00:00',0.67355,0.6736,0.67355,0.6736,9.91,0.67365,0.67369,0.67365,0.67369,9.08,True
'2018-08-03T03:01:00',0.67361,0.67366,0.6736,0.6736,22.07,0.6737,0.67373,0.6737,0.6737,19.32,False
'2018-08-03T03:02:00',0.6736,0.6736,0.67343,0.67352,34.35,0.6737,0.6737,0.67353,0.67362,40.55,False
'2018-08-03T03:03:00',0.67351,0.67351,0.67316,0.67318,79.41,0.67361,0.67361,0.67325,0.67328,77.8,True
'2018-08-03T03:04:00',0.67318,0.67331,0.67318,0.67331,58.6,0.67328,0.67339,0.67328,0.67337,40.37,False
'2018-08-03T03:05:00',0.67331,0.67337,0.67329,0.67329,50.2,0.67338,0.67345,0.67337,0.67338,37.61,False
'2018-08-03T03:06:00',0.67331,0.67336,0.67323,0.67324,48.07,0.67338,0.6734,0.67327,0.67329,53.54,True
'2018-08-03T03:07:00',0.67328,0.67345,0.67328,0.6734,24.98,0.67332,0.67351,0.67332,0.67348,25.34,False
'2018-08-03T03:08:00',0.67342,0.67347,0.67339,0.67339,52.71,0.67348,0.67355,0.67348,0.67348,63.65,True
'2018-08-03T03:09:00',0.67338,0.67348,0.67338,0.67348,27.1,0.67348,0.67357,0.67345,0.67357,31.16,False
'2018-08-03T03:10:00',0.67347,0.67348,0.67338,0.67346,54.12,0.67357,0.67357,0.67346,0.67355,60.28,False
'2018-08-03T03:11:00',0.67345,0.67348,0.67338,0.67339,38.35,0.67354,0.67356,0.67344,0.67348,58.66,False
'2018-08-03T03:12:00',0.67339,0.6734,0.6733,0.67336,50.36,0.67348,0.67348,0.67338,0.67344,62.89,False
'2018-08-03T03:13:00',0.67335,0.67339,0.67328,0.67334,35.35,0.67344,0.67347,0.67335,0.67342,57.77,True
'2018-08-03T03:14:00',0.67334,0.67338,0.67329,0.67336,30.41,0.67341,0.67346,0.67336,0.67343,50.29,False
'2018-08-03T03:15:00',0.67337,0.67338,0.67315,0.67327,86.33,0.67345,0.67348,0.67326,0.67335,91.29,False
'2018-08-03T03:16:00',0.67327,0.67329,0.6732,0.6732,28.43,0.67335,0.67339,0.67327,0.67329,24.42,False
'2018-08-03T03:17:00',0.67321,0.67321,0.67317,0.67317,32.23,0.67329,0.67329,0.67325,0.67327,23.84,False
'2018-08-03T03:18:00',0.67318,0.67322,0.67317,0.67317,22.54,0.67328,0.67331,0.67326,0.67326,17.05,True
'2018-08-03T03:19:00',0.67318,0.67321,0.67317,0.67321,33.14,0.67327,0.6733,0.67324,0.6733,25.92,True
'2018-08-03T03:20:00',0.67322,0.67325,0.67309,0.67324,55.78,0.67332,0.67334,0.67317,0.67331,64.37,True
'2018-08-03T03:21:00',0.67323,0.67335,0.67321,0.67324,38.2,0.67331,0.67341,0.67328,0.67332,80.68,False
'2018-08-03T03:22:00',0.67324,0.67324,0.67322,0.67323,15.71,0.67333,0.67333,0.6733,0.67331,16.97,True
'2018-08-03T03:23:00',0.67325,0.6733,0.67325,0.67328,26.85,0.67333,0.67339,0.67333,0.67336,42.27,False
'2018-08-03T03:24:00',0.67328,0.6733,0.67322,0.67322,16.56,0.67338,0.67338,0.67332,0.67332,30.42,False
'2018-08-03T03:25:00',0.67321,0.67321,0.67314,0.67314,34.51,0.67331,0.67331,0.67323,0.67324,37.89,True
'2018-08-03T03:26:00',0.67313,0.67318,0.67308,0.67316,35.53,0.67323,0.67326,0.67317,0.67326,48.99,True
'2018-08-03T03:27:00',0.67316,0.67326,0.67316,0.6732,56.77,0.67324,0.67333,0.67324,0.67328,86.67,True
'2018-08-03T03:28:00',0.6732,0.67344,0.6732,0.67344,56.68,0.67329,0.67353,0.67329,0.67353,56.34,False
'2018-08-03T03:29:00',0.67344,0.67345,0.67323,0.67323,90.54,0.67355,0.67356,0.67338,0.67344,82.53,True
'2018-08-03T03:30:00',0.67324,0.67367,0.67323,0.67335,179.53,0.67343,0.67376,0.67338,0.67347,160.57,True
'2018-08-03T03:31:00',0.67336,0.67349,0.67336,0.67344,39.43,0.67347,0.67359,0.67345,0.67354,47.01,False
'2018-08-03T03:32:00',0.67344,0.67344,0.6732,0.67321,65.24,0.67353,0.67353,0.67329,0.67329,61.16,False
'2018-08-03T03:33:00',0.6732,0.67322,0.67307,0.67308,81.3,0.67328,0.67332,0.67316,0.67317,80.83,False
'2018-08-03T03:34:00',0.67307,0.67311,0.6729,0.67292,64.51,0.67317,0.67319,0.67299,0.673,64.57,False
'2018-08-03T03:35:00',0.6729,0.6729,0.6727,0.6727,82.7,0.67299,0.67299,0.67279,0.67279,82.86,True
'2018-08-03T03:36:00',0.67273,0.67273,0.67263,0.67271,78.65,0.6728,0.6728,0.67271,0.6728,104.52,False
'2018-08-03T03:37:00',0.67273,0.67275,0.67251,0.67253,69.12,0.67281,0.67284,0.6726,0.67261,73.02,True
'2018-08-03T03:38:00',0.67252,0.67271,0.67251,0.67269,67.91,0.67261,0.67278,0.67258,0.67277,70.3,False
'2018-08-03T03:39:00',0.6727,0.67282,0.67256,0.67261,85.01,0.67277,0.6729,0.67264,0.67271,63.22,False
'2018-08-03T03:40:00',0.6726,0.6726,0.67239,0.67246,56.62,0.67268,0.67269,0.67247,0.67255,68.11,True
'2018-08-03T03:41:00',0.67246,0.67248,0.67241,0.67248,78.85,0.67255,0.67257,0.67249,0.67255,109.71,True
'2018-08-03T03:42:00',0.67249,0.67254,0.67245,0.67253,32.12,0.67256,0.67261,0.67253,0.6726,63.53,True
'2018-08-03T03:43:00',0.67255,0.67271,0.67255,0.67269,60.03,0.67264,0.67278,0.67264,0.67276,79.56,False
'2018-08-03T03:44:00',0.67269,0.67269,0.67246,0.6725,68.97,0.67278,0.67278,0.67257,0.67261,89.18,True
'2018-08-03T03:45:00',0.67251,0.67262,0.67246,0.67253,97.74,0.67262,0.67272,0.67257,0.6726,104.97,True
'2018-08-03T03:46:00',0.67251,0.67265,0.67251,0.67262,62.1,0.6726,0.67272,0.6726,0.6727,74.43,True
'2018-08-03T03:47:00',0.67263,0.67283,0.67263,0.67283,71.75,0.67271,0.67292,0.67271,0.67291,112.34,True
'2018-08-03T03:48:00',0.67277,0.67296,0.67275,0.67294,61.64,0.67283,0.67303,0.67283,0.67303,96.63,False
'2018-08-03T03:49:00',0.67296,0.67296,0.67283,0.67285,51.13,0.67305,0.67305,0.67292,0.67293,83.79,True
'2018-08-03T03:50:00',0.67284,0.67303,0.6728,0.673,43.92,0.67293,0.67311,0.67288,0.67309,83.35,False
'2018-08-03T03:51:00',0.673,0.673,0.67287,0.67293,45.39,0.67307,0.67307,0.67295,0.67302,59.06,False
'2018-08-03T03:52:00',0.67293,0.67302,0.67282,0.67285,77.22,0.67302,0.67309,0.67291,0.67294,66.3,True
'2018-08-03T03:53:00',0.67287,0.67304,0.67286,0.67302,51.18,0.67293,0.67312,0.67293,0.6731,47.21,False
'2018-08-03T03:54:00',0.67301,0.67302,0.67285,0.67286,81.23,0.6731,0.6731,0.6729,0.67292,67.0,True
'2018-08-03T03:55:00',0.67286,0.67292,0.67286,0.67289,61.85,0.67293,0.673,0.67292,0.67296,53.41,True
'2018-08-03T03:56:00',0.67289,0.67295,0.67289,0.67294,35.0,0.67295,0.67303,0.67295,0.673,29.98,True
'2018-08-03T03:57:00',0.67293,0.67301,0.67291,0.67297,50.56,0.673,0.67308,0.67298,0.67305,45.59,False
'2018-08-03T03:58:00',0.67298,0.67298,0.67293,0.67293,10.5,0.67305,0.67305,0.67299,0.67299,9.5,True
'2018-08-03T03:59:00',0.67292,0.67299,0.6729,0.67299,30.71,0.67299,0.67308,0.67297,0.67308,30.59,True
'2018-08-03T04:00:00',0.67299,0.67302,0.67292,0.67302,49.36,0.67308,0.67311,0.67301,0.67311,51.14,False
'2018-08-03T04:01:00',0.67303,0.67303,0.67294,0.67299,44.19,0.67311,0.67311,0.67303,0.67306,45.74,False
'2018-08-03T04:02:00',0.67299,0.67299,0.67287,0.67294,27.18,0.67306,0.67306,0.67294,0.67302,31.04,True
'2018-08-03T04:03:00',0.67295,0.67295,0.67293,0.67294,20.93,0.67302,0.67303,0.67302,0.67303,18.41,False
'2018-08-03T04:04:00',0.67298,0.67302,0.67294,0.67294,47.06,0.67306,0.67309,0.67303,0.67303,42.23,True
'2018-08-03T04:05:00',0.67299,0.67302,0.67294,0.67295,58.35,0.67307,0.67309,0.67301,0.67303,42.7,False
'2018-08-03T04:06:00',0.67294,0.67294,0.67281,0.67281,67.28,0.67303,0.67303,0.6729,0.6729,52.37,True
'2018-08-03T04:07:00',0.67282,0.67292,0.67282,0.67292,35.87,0.67291,0.67301,0.67291,0.67301,44.74,False
'2018-08-03T04:08:00',0.67297,0.67303,0.67291,0.67291,52.31,0.67304,0.67311,0.67299,0.673,47.21,True
'2018-08-03T04:09:00',0.67292,0.67298,0.67291,0.67298,28.61,0.67299,0.67307,0.67299,0.67307,34.29,False
'2018-08-03T04:10:00',0.67299,0.67301,0.6729,0.67293,44.07,0.67308,0.67309,0.67299,0.67302,46.43,True
'2018-08-03T04:11:00',0.67291,0.67299,0.67282,0.67295,53.9,0.673,0.67308,0.6729,0.67304,67.32,False
'2018-08-03T04:12:00',0.67296,0.67297,0.67294,0.67294,27.49,0.67304,0.67306,0.67303,0.67303,32.07,True
'2018-08-03T04:13:00',0.67297,0.67314,0.67297,0.67305,50.13,0.67305,0.67321,0.67305,0.67313,45.74,False
'2018-08-03T04:14:00',0.67305,0.67308,0.67302,0.67304,71.2,0.67313,0.67317,0.6731,0.67311,66.33,True
'2018-08-03T04:15:00',0.67304,0.67312,0.67304,0.67312,50.48,0.67313,0.6732,0.67312,0.67319,69.03,True
'2018-08-03T04:16:00',0.67312,0.67317,0.67301,0.67316,64.49,0.67321,0.67324,0.67309,0.67322,75.92,True
'2018-08-03T04:17:00',0.67316,0.67324,0.67316,0.6732,31.86,0.67324,0.67331,0.67324,0.67328,50.97,False
'2018-08-03T04:18:00',0.67321,0.67321,0.67313,0.67313,29.52,0.67327,0.67328,0.6732,0.67321,49.09,True
'2018-08-03T04:19:00',0.67313,0.67315,0.67311,0.67313,31.61,0.6732,0.67322,0.67318,0.67322,30.91,False
'2018-08-03T04:20:00',0.67313,0.67314,0.67311,0.67312,15.86,0.6732,0.67321,0.6732,0.67321,11.0,True
'2018-08-03T04:21:00',0.67312,0.67321,0.67312,0.67321,56.44,0.67321,0.6733,0.67321,0.6733,59.05,True
'2018-08-03T04:22:00',0.67321,0.67322,0.6732,0.67322,29.46,0.6733,0.6733,0.67327,0.6733,16.48,True
'2018-08-03T04:23:00',0.67323,0.67342,0.67323,0.67341,43.55,0.6733,0.67349,0.6733,0.67349,29.04,False
'2018-08-03T04:24:00',0.67341,0.67344,0.67323,0.67329,76.17,0.6735,0.67353,0.67331,0.67337,43.09,False
'2018-08-03T04:25:00',0.67329,0.67331,0.67321,0.67321,65.6,0.67336,0.67338,0.67329,0.67329,39.61,True
'2018-08-03T04:26:00',0.6732,0.6733,0.67316,0.6733,36.72,0.67328,0.67339,0.67324,0.67339,33.18,True
'2018-08-03T04:27:00',0.6733,0.67333,0.67323,0.67333,35.02,0.67339,0.6734,0.6733,0.6734,32.35,False
'2018-08-03T04:28:00',0.67333,0.67333,0.67326,0.67332,34.2,0.67341,0.67341,0.67335,0.67341,45.27,False
'2018-08-03T04:29:00',0.67332,0.67335,0.67323,0.67323,34.41,0.67341,0.67342,0.67331,0.67332,27.27,False
'2018-08-03T04:30:00',0.67323,0.67327,0.67318,0.67322,80.13,0.67332,0.67335,0.67325,0.67331,53.33,True
'2018-08-03T04:31:00',0.67322,0.67328,0.67317,0.67328,62.34,0.6733,0.67334,0.67324,0.67334,29.0,False
'2018-08-03T04:32:00',0.67329,0.67329,0.67323,0.67323,30.88,0.67335,0.67336,0.67328,0.6733,20.49,True
'2018-08-03T04:33:00',0.67324,0.67328,0.67323,0.67328,46.7,0.67331,0.67336,0.6733,0.67336,29.24,False
'2018-08-03T04:34:00',0.67329,0.67329,0.67321,0.67323,36.16,0.67336,0.67336,0.67329,0.6733,24.24,True
'2018-08-03T04:35:00',0.67325,0.67325,0.6732,0.67323,30.97,0.6733,0.67331,0.67329,0.67331,19.86,False
'2018-08-03T04:36:00',0.67322,0.67325,0.67321,0.67322,27.84,0.6733,0.6733,0.67329,0.67329,15.36,False
'2018-08-03T04:37:00',0.67322,0.67325,0.67317,0.67317,30.44,0.67329,0.6733,0.67321,0.67324,16.12,False
'2018-08-03T04:38:00',0.67317,0.6732,0.67311,0.67311,95.91,0.67324,0.67329,0.67318,0.67318,45.04,False
'2018-08-03T04:39:00',0.67311,0.67315,0.67301,0.67302,64.25,0.6732,0.6732,0.6731,0.67311,39.82,True
'2018-08-03T04:40:00',0.67302,0.67312,0.67302,0.6731,46.89,0.67311,0.67321,0.67311,0.67319,42.46,True
'2018-08-03T04:41:00',0.67311,0.67317,0.6731,0.67312,65.02,0.67319,0.67325,0.67318,0.67321,44.82,True
'2018-08-03T04:42:00',0.67315,0.6732,0.67312,0.67319,69.01,0.67321,0.67327,0.67321,0.67326,46.65,True
'2018-08-03T04:43:00',0.67319,0.67323,0.67319,0.67322,23.3,0.67326,0.67331,0.67326,0.67329,21.49,True
'2018-08-03T04:44:00',0.67321,0.67332,0.67321,0.67332,53.15,0.67328,0.67341,0.67328,0.67341,28.35,False
'2018-08-03T04:45:00',0.67332,0.67332,0.67329,0.67329,24.07,0.67341,0.67341,0.67337,0.67337,20.26,False
'2018-08-03T04:46:00',0.67329,0.67329,0.67309,0.67316,48.7,0.67337,0.67337,0.67318,0.67323,30.23,False
'2018-08-03T04:47:00',0.67317,0.67321,0.67309,0.67309,29.72,0.67326,0.6733,0.67316,0.67316,36.43,True
'2018-08-03T04:48:00',0.67308,0.67314,0.67302,0.67311,33.35,0.67316,0.67321,0.6731,0.67319,30.06,False
'2018-08-03T04:49:00',0.67313,0.67313,0.67301,0.67301,21.49,0.67319,0.67319,0.6731,0.6731,24.14,True
'2018-08-03T04:50:00',0.67299,0.67307,0.67299,0.67302,45.57,0.67308,0.67314,0.67307,0.6731,46.94,True
'2018-08-03T04:51:00',0.67302,0.67305,0.67301,0.67304,10.97,0.6731,0.67313,0.67309,0.67313,15.38,True
'2018-08-03T04:52:00',0.67307,0.67309,0.67306,0.67307,7.82,0.67316,0.67318,0.67313,0.67314,7.9,True
'2018-08-03T04:53:00',0.67307,0.67316,0.67306,0.67316,15.73,0.67316,0.67321,0.67313,0.6732,22.08,True
'2018-08-03T04:54:00',0.67314,0.67325,0.67314,0.67319,30.59,0.67321,0.67332,0.67321,0.67328,49.66,True
'2018-08-03T04:55:00',0.6732,0.67324,0.67318,0.67323,10.11,0.67327,0.67333,0.67327,0.67332,12.61,False
'2018-08-03T04:56:00',0.67326,0.67327,0.67314,0.67315,24.51,0.67333,0.67334,0.67322,0.67323,26.53,False
'2018-08-03T04:57:00',0.67315,0.67317,0.6731,0.67312,29.8,0.67323,0.67323,0.67317,0.67319,19.94,True
'2018-08-03T04:58:00',0.67313,0.6732,0.67311,0.6732,42.55,0.6732,0.67327,0.67318,0.67327,29.85,True
'2018-08-03T04:59:00',0.67321,0.67328,0.67321,0.67327,24.29,0.67327,0.67335,0.67327,0.67334,17.36,True
'2018-08-03T05:00:00',0.67328,0.67331,0.67328,0.67331,25.22,0.67335,0.67338,0.67335,0.67337,22.07,False
'2018-08-03T05:01:00',0.6733,0.6733,0.67329,0.6733,15.35,0.67337,0.67337,0.67336,0.67336,6.0,False
'2018-08-03T05:02:00',0.6733,0.6733,0.67321,0.67321,29.76,0.67338,0.67338,0.67328,0.67329,21.57,True
'2018-08-03T05:03:00',0.67321,0.67329,0.67321,0.67329,16.22,0.67329,0.67335,0.67327,0.67333,12.12,False
'2018-08-03T05:04:00',0.67328,0.67332,0.67326,0.67328,41.47,0.67333,0.67337,0.67333,0.67333,24.12,True
'2018-08-03T05:05:00',0.67326,0.67331,0.67322,0.6733,39.16,0.67333,0.67336,0.67326,0.67336,25.5,True
'2018-08-03T05:06:00',0.6733,0.67331,0.67328,0.67331,26.15,0.67336,0.67338,0.67335,0.67338,12.86,False
'2018-08-03T05:07:00',0.67331,0.67331,0.67324,0.67326,36.47,0.67335,0.67338,0.67331,0.67333,20.0,False
'2018-08-03T05:08:00',0.67327,0.67331,0.67319,0.67319,42.14,0.67333,0.67337,0.67326,0.67327,27.5,True
'2018-08-03T05:09:00',0.67319,0.67322,0.6731,0.67321,53.55,0.67327,0.67329,0.67319,0.67328,42.47,False
'2018-08-03T05:10:00',0.67321,0.67321,0.67306,0.67306,67.34,0.67329,0.67329,0.67311,0.67315,35.12,False
'2018-08-03T05:11:00',0.67307,0.6731,0.67302,0.67302,63.17,0.67313,0.67316,0.67309,0.67309,42.5,False
'2018-08-03T05:12:00',0.67303,0.67303,0.67296,0.67296,52.26,0.6731,0.6731,0.67303,0.67303,32.71,True
'2018-08-03T05:13:00',0.67297,0.67307,0.67296,0.67307,42.54,0.67302,0.67313,0.67302,0.67313,27.94,True
'2018-08-03T05:14:00',0.67309,0.67314,0.67304,0.6731,35.16,0.67315,0.67322,0.67311,0.67317,30.6,True
'2018-08-03T05:15:00',0.67311,0.67316,0.67303,0.67312,40.16,0.67317,0.67324,0.6731,0.67318,27.3,True
'2018-08-03T05:16:00',0.67311,0.67317,0.67309,0.67317,45.02,0.67318,0.67322,0.67315,0.67322,42.08,False
'2018-08-03T05:17:00',0.67317,0.6732,0.67311,0.67313,52.64,0.67324,0.67328,0.67318,0.67319,31.62,False
'2018-08-03T05:18:00',0.67312,0.67312,0.67305,0.67311,65.38,0.67319,0.67319,0.67311,0.67318,34.5,False
'2018-08-03T05:19:00',0.67311,0.67311,0.67306,0.67309,20.3,0.67318,0.67319,0.67313,0.67316,18.31,True
'2018-08-03T05:20:00',0.67309,0.67312,0.67308,0.6731,48.83,0.67318,0.67319,0.67316,0.67317,25.58,False
'2018-08-03T05:21:00',0.67309,0.67309,0.67303,0.67303,19.95,0.67315,0.67315,0.67311,0.67311,13.87,True
'2018-08-03T05:22:00',0.67305,0.67306,0.67304,0.67305,34.67,0.67314,0.67315,0.6731,0.67313,21.45,True
'2018-08-03T05:23:00',0.67306,0.67307,0.67303,0.67306,35.09,0.67313,0.67316,0.67312,0.67315,30.18,False
'2018-08-03T05:24:00',0.67306,0.67306,0.67293,0.67305,75.64,0.67315,0.67315,0.67302,0.67313,47.33,True
'2018-08-03T05:25:00',0.67305,0.6731,0.673,0.67309,87.52,0.67313,0.67318,0.67309,0.67318,53.79,True
'2018-08-03T05:26:00',0.67309,0.67314,0.67309,0.67312,26.46,0.67318,0.67321,0.67317,0.67321,21.96,False
'2018-08-03T05:27:00',0.67311,0.6732,0.6731,0.6731,43.52,0.6732,0.67327,0.67317,0.67317,26.33,False
'2018-08-03T05:28:00',0.67308,0.67309,0.67308,0.67309,9.23,0.67317,0.67318,0.67317,0.67318,10.18,False
'2018-08-03T05:29:00',0.67309,0.67311,0.67309,0.67309,16.59,0.67318,0.67319,0.67317,0.67318,21.87,True
'2018-08-03T05:30:00',0.67309,0.67313,0.67309,0.67312,12.04,0.67318,0.67321,0.67318,0.67321,16.11,True
'2018-08-03T05:31:00',0.67314,0.6732,0.67313,0.67313,40.96,0.67321,0.67329,0.67321,0.67322,67.91,False
'2018-08-03T05:32:00',0.67313,0.67315,0.67311,0.67312,23.56,0.67321,0.67323,0.67317,0.67317,19.72,False
'2018-08-03T05:33:00',0.67309,0.67309,0.67309,0.67309,3.82,0.67317,0.67317,0.67317,0.67317,1.0,False
'2018-08-03T05:34:00',0.67308,0.67309,0.67308,0.67309,7.65,0.67317,0.67317,0.67316,0.67316,2.0,True
'2018-08-03T05:35:00',0.67309,0.67311,0.67308,0.67311,20.19,0.67317,0.67318,0.67316,0.67318,8.0,False
'2018-08-03T05:36:00',0.67311,0.67319,0.67309,0.67309,60.95,0.67318,0.67326,0.67316,0.67316,33.67,False
'2018-08-03T05:37:00',0.67308,0.67308,0.67308,0.67308,10.42,0.67316,0.67316,0.67315,0.67315,4.0,True
'2018-08-03T05:38:00',0.67308,0.67309,0.67308,0.67308,18.1,0.67315,0.67317,0.67315,0.67316,8.0,True
'2018-08-03T05:39:00',0.67308,0.67312,0.67308,0.67311,46.98,0.67316,0.6732,0.67316,0.6732,23.11,False
'2018-08-03T05:40:00',0.67311,0.67316,0.67309,0.6731,46.96,0.6732,0.67324,0.67316,0.67319,29.23,False
'2018-08-03T05:41:00',0.6731,0.67313,0.6731,0.6731,54.3,0.67319,0.67322,0.67319,0.67319,28.48,False
'2018-08-03T05:42:00',0.6731,0.6731,0.67309,0.67309,12.97,0.67319,0.67319,0.67316,0.67316,10.98,False
'2018-08-03T05:43:00',0.67309,0.67309,0.67309,0.67309,2.0,0.67316,0.67316,0.67316,0.67316,2.32,False
'2018-08-03T05:44:00',0.67305,0.67305,0.67299,0.67305,43.27,0.6731,0.67313,0.67307,0.67313,53.88,False
'2018-08-03T05:45:00',0.67304,0.67308,0.67299,0.673,36.39,0.67313,0.67315,0.67308,0.67309,48.04,True
'2018-08-03T05:46:00',0.673,0.67306,0.673,0.67302,30.74,0.67309,0.67314,0.67309,0.67311,44.54,True
'2018-08-03T05:47:00',0.67302,0.67311,0.673,0.67309,68.74,0.67309,0.67319,0.67309,0.67318,51.36,False
'2018-08-03T05:48:00',0.67309,0.67309,0.67308,0.67309,28.12,0.67318,0.67318,0.67316,0.67318,15.85,True
'2018-08-03T05:49:00',0.67309,0.67322,0.67309,0.67321,44.25,0.67318,0.6733,0.67318,0.6733,35.05,False
'2018-08-03T05:50:00',0.6732,0.6732,0.67313,0.67313,55.06,0.67329,0.67329,0.67322,0.67322,28.32,False
'2018-08-03T05:51:00',0.67312,0.67318,0.67312,0.67313,28.29,0.67321,0.67325,0.67321,0.67321,16.37,True
'2018-08-03T05:52:00',0.67313,0.67315,0.67313,0.67313,14.5,0.67321,0.67322,0.67321,0.67322,16.49,False
'2018-08-03T05:53:00',0.67313,0.67315,0.67312,0.67312,30.02,0.67322,0.67322,0.6732,0.67321,27.39,True
'2018-08-03T05:54:00',0.67312,0.67313,0.67306,0.67313,34.72,0.67321,0.67322,0.67313,0.67321,31.43,True
'2018-08-03T05:55:00',0.67315,0.67316,0.67313,0.67313,21.36,0.67321,0.67322,0.67321,0.67322,11.75,True
'2018-08-03T05:56:00',0.67313,0.67321,0.67313,0.67321,41.41,0.67322,0.6733,0.67322,0.6733,30.73,False
'2018-08-03T05:57:00',0.67321,0.67321,0.67318,0.67319,19.64,0.6733,0.6733,0.67327,0.67327,17.69,True
'2018-08-03T05:58:00',0.67318,0.67319,0.67314,0.67319,51.08,0.67327,0.67328,0.67323,0.67328,34.11,False
'2018-08-03T05:59:00',0.67319,0.67319,0.67317,0.67317,30.37,0.67328,0.67328,0.67325,0.67326,18.47,False
'2018-08-03T06:00:00',0.67317,0.67318,0.67306,0.67306,40.19,0.67326,0.67327,0.67314,0.67314,21.46,False
'2018-08-03T06:01:00',0.67306,0.67306,0.67294,0.67297,37.77,0.67315,0.67315,0.67303,0.67306,20.41,True
'2018-08-03T06:02:00',0.67298,0.67302,0.67298,0.67298,22.24,0.67307,0.6731,0.67305,0.67305,19.83,True
'2018-08-03T06:03:00',0.67299,0.67309,0.67299,0.67299,46.22,0.67305,0.67317,0.67305,0.67308,45.3,False
'2018-08-03T06:04:00',0.67297,0.67297,0.67291,0.67291,23.33,0.67306,0.67306,0.67298,0.673,23.74,True
'2018-08-03T06:05:00',0.67292,0.67295,0.67291,0.67292,36.16,0.673,0.67304,0.673,0.673,55.25,True
'2018-08-03T06:06:00',0.67291,0.67297,0.67291,0.67295,19.67,0.673,0.67304,0.67299,0.67303,16.01,True
'2018-08-03T06:07:00',0.67296,0.67302,0.67296,0.67301,53.18,0.67303,0.6731,0.67303,0.6731,22.68,True
'2018-08-03T06:08:00',0.67301,0.67304,0.67301,0.67303,52.29,0.6731,0.67312,0.6731,0.67312,20.36,False
'2018-08-03T06:09:00',0.67303,0.67307,0.67298,0.67298,82.86,0.67313,0.67316,0.67306,0.67306,30.8,True
'2018-08-03T06:10:00',0.67298,0.67304,0.67298,0.67301,39.95,0.67306,0.67311,0.67305,0.6731,36.94,False
'2018-08-03T06:11:00',0.67301,0.67303,0.67297,0.673,46.79,0.6731,0.6731,0.67305,0.67309,39.94,False
'2018-08-03T06:12:00',0.673,0.673,0.67299,0.67299,3.99,0.67308,0.67308,0.67305,0.67305,3.0,False
'2018-08-03T06:13:00',0.67296,0.67298,0.6729,0.67298,33.51,0.67305,0.67307,0.67297,0.67306,20.78,False
'2018-08-03T06:14:00',0.67297,0.67298,0.67297,0.67298,7.94,0.67305,0.67306,0.67305,0.67306,4.12,True
'2018-08-03T06:15:00',0.67298,0.67303,0.67298,0.67302,23.88,0.67306,0.67312,0.67306,0.67311,14.19,True
'2018-08-03T06:16:00',0.67302,0.67304,0.67302,0.67304,21.76,0.6731,0.67313,0.6731,0.67313,12.3,False
'2018-08-03T06:17:00',0.67304,0.67306,0.67295,0.67299,36.65,0.67313,0.67313,0.67303,0.67306,22.62,True
'2018-08-03T06:18:00',0.673,0.67312,0.673,0.67312,48.15,0.67307,0.67319,0.67307,0.67319,30.41,False
'2018-08-03T06:19:00',0.67312,0.67312,0.67306,0.6731,34.01,0.67321,0.67321,0.67315,0.67319,55.26,True
'2018-08-03T06:20:00',0.6731,0.67315,0.6731,0.67313,18.98,0.67319,0.67324,0.67319,0.6732,26.95,True
'2018-08-03T06:21:00',0.67313,0.67319,0.67311,0.67316,45.12,0.6732,0.67326,0.6732,0.67325,28.03,False
'2018-08-03T06:22:00',0.67313,0.67318,0.67307,0.67307,68.99,0.6732,0.67326,0.67316,0.67316,31.49,True
'2018-08-03T06:23:00',0.67307,0.67312,0.67306,0.67308,50.29,0.67316,0.67321,0.67314,0.67317,25.45,True
'2018-08-03T06:24:00',0.67309,0.67311,0.67308,0.67311,42.57,0.67318,0.6732,0.67317,0.6732,19.15,False
'2018-08-03T06:25:00',0.67316,0.67316,0.6731,0.6731,31.52,0.6732,0.6732,0.67315,0.67315,12.6,False
'2018-08-03T06:26:00',0.6731,0.67315,0.67309,0.67309,24.29,0.67315,0.67319,0.67314,0.67314,16.12,True
'2018-08-03T06:27:00',0.6731,0.67314,0.6731,0.67311,8.45,0.67314,0.67318,0.67314,0.67317,6.0,False
'2018-08-03T06:28:00',0.67313,0.67315,0.6731,0.6731,21.78,0.67317,0.67319,0.67316,0.67317,16.5,False
'2018-08-03T06:29:00',0.6731,0.6731,0.673,0.67301,35.67,0.67315,0.67316,0.67308,0.67309,18.62,False
'2018-08-03T06:30:00',0.67299,0.67299,0.67289,0.67289,36.93,0.67306,0.67306,0.67298,0.67298,36.86,True
'2018-08-03T06:31:00',0.6729,0.67298,0.6729,0.6729,33.22,0.67297,0.67304,0.67297,0.67297,24.16,True
'2018-08-03T06:32:00',0.67289,0.67295,0.67289,0.67292,30.08,0.67297,0.673,0.67297,0.67298,21.2,True
'2018-08-03T06:33:00',0.67292,0.67295,0.67291,0.67293,26.97,0.67298,0.67302,0.67298,0.67302,20.76,False
'2018-08-03T06:34:00',0.67293,0.67294,0.67292,0.67293,23.73,0.67302,0.67302,0.67301,0.67301,22.26,False
'2018-08-03T06:35:00',0.67292,0.67292,0.6729,0.6729,20.31,0.67301,0.67301,0.67299,0.67299,10.57,True
'2018-08-03T06:36:00',0.67291,0.67299,0.6729,0.67299,26.38,0.67299,0.67306,0.67299,0.67306,13.61,True
'2018-08-03T06:37:00',0.67297,0.67306,0.67297,0.67306,25.54,0.67306,0.67313,0.67304,0.67312,15.24,True
'2018-08-03T06:38:00',0.67307,0.6731,0.67304,0.6731,44.99,0.67313,0.67319,0.67309,0.67319,27.03,True
'2018-08-03T06:39:00',0.67311,0.67319,0.67311,0.67318,28.34,0.67319,0.67328,0.67319,0.67327,20.3,True
'2018-08-03T06:40:00',0.67318,0.67319,0.67318,0.67319,8.02,0.67327,0.67328,0.67327,0.67328,4.34,True
'2018-08-03T06:41:00',0.67319,0.67325,0.67318,0.6732,36.79,0.67327,0.67334,0.67327,0.67329,19.86,False
'2018-08-03T06:42:00',0.67319,0.6732,0.67319,0.6732,19.68,0.67328,0.67329,0.67327,0.67329,12.74,False
'2018-08-03T06:43:00',0.6732,0.6732,0.6732,0.6732,4.69,0.67327,0.67329,0.67327,0.67328,4.0,False
'2018-08-03T06:44:00',0.6732,0.67321,0.67318,0.67318,20.88,0.67328,0.67328,0.67326,0.67326,17.73,False
'2018-08-03T06:45:00',0.67319,0.67319,0.67318,0.67318,17.11,0.67326,0.67326,0.67324,0.67325,7.48,True
'2018-08-03T06:46:00',0.67319,0.67319,0.67318,0.67318,17.24,0.67325,0.67327,0.67324,0.67327,9.0,False
'2018-08-03T06:47:00',0.67318,0.67319,0.67317,0.67318,21.76,0.67325,0.67326,0.67325,0.67326,12.0,False
'2018-08-03T06:48:00',0.67318,0.67318,0.67318,0.67318,0.0,0.67326,0.67326,0.67326,0.67326,0.0,False
'2018-08-03T06:49:00',0.67318,0.67321,0.67313,0.67316,19.51,0.67325,0.67328,0.67321,0.67323,21.24,False
'2018-08-03T06:50:00',0.67317,0.67319,0.67315,0.67316,15.33,0.67324,0.67328,0.67323,0.67323,10.5,True
'2018-08-03T06:51:00',0.67316,0.67323,0.67316,0.6732,31.19,0.67323,0.6733,0.67323,0.67327,29.18,True
'2018-08-03T06:52:00',0.67319,0.67321,0.67319,0.6732,11.14,0.67326,0.67328,0.67325,0.67328,12.24,True
'2018-08-03T06:53:00',0.67319,0.67327,0.67319,0.67322,24.22,0.67326,0.67334,0.67326,0.67329,23.87,True
'2018-08-03T06:54:00',0.67321,0.67322,0.67321,0.67322,15.6,0.6733,0.6733,0.67329,0.6733,11.87,False
'2018-08-03T06:55:00',0.67321,0.67321,0.6732,0.6732,11.83,0.6733,0.6733,0.67327,0.67327,12.73,True
'2018-08-03T06:56:00',0.6732,0.6732,0.6732,0.6732,6.07,0.67329,0.67329,0.67328,0.67328,3.5,True
'2018-08-03T06:57:00',0.67321,0.67321,0.6732,0.67321,7.7,0.67328,0.67329,0.67327,0.67327,6.37,False
'2018-08-03T06:58:00',0.67321,0.67321,0.67319,0.67319,3.69,0.67326,0.67326,0.67326,0.67326,3.0,True
'2018-08-03T06:59:00',0.67319,0.6732,0.67319,0.6732,8.26,0.67328,0.67329,0.67327,0.67329,6.69,False
'2018-08-03T07:00:00',0.67321,0.67326,0.67318,0.67318,42.42,0.67329,0.67335,0.67326,0.67326,26.13,False
'2018-08-03T07:01:00',0.67318,0.67318,0.67312,0.67313,17.18,0.67325,0.67325,0.67319,0.67322,18.48,False
'2018-08-03T07:02:00',0.67313,0.67313,0.67309,0.67309,9.91,0.6732,0.6732,0.67317,0.67317,6.0,True
'2018-08-03T07:03:00',0.67309,0.67319,0.67309,0.67318,23.76,0.67318,0.67326,0.67318,0.67325,16.64,True
'2018-08-03T07:04:00',0.67318,0.67327,0.67318,0.67326,40.22,0.67326,0.67333,0.67326,0.67331,40.34,False
'2018-08-03T07:05:00',0.67324,0.67324,0.67316,0.67319,52.89,0.67332,0.67332,0.67324,0.67327,42.65,False
'2018-08-03T07:06:00',0.67316,0.67316,0.67299,0.67309,51.52,0.67323,0.67323,0.67308,0.67318,42.07,True
'2018-08-03T07:07:00',0.67309,0.67319,0.67309,0.67311,38.75,0.67318,0.67326,0.67317,0.6732,27.34,False
'2018-08-03T07:08:00',0.67311,0.67313,0.67308,0.67308,23.64,0.6732,0.6732,0.67316,0.67317,30.26,True
'2018-08-03T07:09:00',0.67308,0.6731,0.67308,0.6731,19.34,0.67317,0.67319,0.67316,0.67319,22.96,True
'2018-08-03T07:10:00',0.6731,0.67316,0.6731,0.67315,24.08,0.67319,0.67325,0.67319,0.67322,33.87,False
'2018-08-03T07:11:00',0.67315,0.67315,0.67312,0.67312,6.67,0.67322,0.67324,0.67319,0.67319,5.12,False
'2018-08-03T07:12:00',0.67312,0.67312,0.67306,0.67311,35.23,0.67319,0.6732,0.67314,0.67319,26.19,False
'2018-08-03T07:13:00',0.6731,0.6731,0.67299,0.67299,30.45,0.67316,0.67317,0.67304,0.67305,21.94,True
'2018-08-03T07:14:00',0.67299,0.67307,0.67299,0.67307,24.07,0.67304,0.67314,0.67304,0.67314,11.37,True
'2018-08-03T07:15:00',0.67303,0.67308,0.673,0.67308,27.78,0.67309,0.67315,0.67305,0.67315,18.12,True
'2018-08-03T07:16:00',0.67309,0.67313,0.67309,0.6731,12.8,0.67316,0.67318,0.67315,0.67316,9.75,False
'2018-08-03T07:17:00',0.67309,0.67309,0.67309,0.67309,5.61,0.67316,0.67317,0.67316,0.67317,4.99,True
'2018-08-03T07:18:00',0.67309,0.67315,0.67309,0.67311,31.07,0.67317,0.67321,0.67316,0.67319,22.24,True
'2018-08-03T07:19:00',0.6731,0.67319,0.6731,0.67319,38.96,0.67317,0.67327,0.67316,0.67327,23.35,True
'2018-08-03T07:20:00',0.67319,0.67327,0.67318,0.6732,35.08,0.67327,0.67335,0.67327,0.67329,20.1,True
'2018-08-03T07:21:00',0.67321,0.67321,0.67321,0.67321,4.8,0.6733,0.6733,0.67329,0.6733,8.34,True
'2018-08-03T07:22:00',0.67322,0.67325,0.67321,0.67322,22.39,0.67329,0.67332,0.67329,0.67329,14.05,False
'2018-08-03T07:23:00',0.67323,0.67325,0.67319,0.67319,12.27,0.6733,0.67332,0.67326,0.67326,9.61,True
'2018-08-03T07:24:00',0.6732,0.67325,0.67319,0.67323,23.66,0.67325,0.67333,0.67325,0.67332,19.67,False
'2018-08-03T07:25:00',0.67325,0.67329,0.67321,0.67322,49.01,0.67332,0.67337,0.6733,0.67331,32.42,True
'2018-08-03T07:26:00',0.67325,0.67326,0.67322,0.67325,26.82,0.67331,0.67335,0.67331,0.67332,24.17,False
'2018-08-03T07:27:00',0.67324,0.67326,0.6732,0.6732,11.36,0.67331,0.67331,0.67329,0.67329,14.36,True
'2018-08-03T07:28:00',0.6732,0.67325,0.6732,0.67323,24.21,0.67329,0.67332,0.67329,0.67332,18.18,False
'2018-08-03T07:29:00',0.67325,0.67326,0.6732,0.6732,19.92,0.67332,0.67332,0.67329,0.67329,24.54,False
'2018-08-03T07:30:00',0.6732,0.6732,0.67308,0.67311,46.69,0.67329,0.67329,0.67315,0.6732,41.22,True
'2018-08-03T07:31:00',0.67311,0.67325,0.67311,0.67321,56.79,0.6732,0.67332,0.6732,0.67329,55.1,False
'2018-08-03T07:32:00',0.6732,0.67321,0.67318,0.67318,22.66,0.67327,0.6733,0.67325,0.67327,14.42,False
'2018-08-03T07:33:00',0.67318,0.67319,0.67314,0.67316,26.02,0.67326,0.67327,0.67323,0.67325,25.7,True
'2018-08-03T07:34:00',0.67316,0.67325,0.67316,0.67323,26.33,0.67324,0.67332,0.67324,0.67331,26.23,False
'2018-08-03T07:35:00',0.67323,0.67323,0.67323,0.67323,3.2,0.67331,0.67332,0.67331,0.67331,5.31,False
'2018-08-03T07:36:00',0.67321,0.67323,0.67317,0.67321,25.48,0.6733,0.6733,0.67326,0.67328,37.63,True
'2018-08-03T07:37:00',0.67321,0.67325,0.67321,0.67324,28.54,0.6733,0.67332,0.6733,0.67332,22.19,False
'2018-08-03T07:38:00',0.67323,0.67325,0.67323,0.67323,5.64,0.67332,0.67332,0.67332,0.67332,3.0,True
'2018-08-03T07:39:00',0.67327,0.67332,0.67327,0.67332,10.91,0.67333,0.67341,0.67333,0.67341,15.74,True
'2018-08-03T07:40:00',0.67332,0.6734,0.67331,0.6734,15.87,0.67341,0.67348,0.6734,0.67348,21.86,False
'2018-08-03T07:41:00',0.67336,0.67337,0.67328,0.67328,26.93,0.67345,0.67345,0.67337,0.67337,32.7,True
'2018-08-03T07:42:00',0.67328,0.6733,0.67328,0.6733,15.52,0.67337,0.67339,0.67337,0.67339,18.97,True
'2018-08-03T07:43:00',0.67331,0.67333,0.6733,0.67332,22.93,0.67339,0.67342,0.67339,0.67341,37.7,True
'2018-08-03T07:44:00',0.67332,0.67333,0.67332,0.67333,22.16,0.67341,0.67342,0.67341,0.67341,27.62,True
'2018-08-03T07:45:00',0.67334,0.67334,0.67334,0.67334,6.51,0.67342,0.67343,0.67342,0.67343,9.24,False
'2018-08-03T07:46:00',0.67334,0.67334,0.67333,0.67334,22.41,0.67342,0.67343,0.67342,0.67343,14.11,True
'2018-08-03T07:47:00',0.67334,0.6734,0.67334,0.67337,16.1,0.67343,0.67348,0.67342,0.67345,22.56,True
'2018-08-03T07:48:00',0.67337,0.6734,0.67335,0.67339,30.54,0.67345,0.67348,0.67342,0.67348,29.48,False
'2018-08-03T07:49:00',0.67339,0.67346,0.67335,0.67335,55.01,0.67348,0.67352,0.67343,0.67343,57.53,False
'2018-08-03T07:50:00',0.67334,0.67334,0.67333,0.67334,20.71,0.67342,0.67343,0.6734,0.67343,33.0,False
'2018-08-03T07:51:00',0.67334,0.67334,0.67333,0.67334,8.34,0.67342,0.67342,0.67341,0.67342,15.73,False
'2018-08-03T07:52:00',0.67334,0.67334,0.67332,0.67334,14.54,0.67343,0.67343,0.6734,0.67342,21.84,True
'2018-08-03T07:53:00',0.67334,0.6734,0.67334,0.6734,23.01,0.67342,0.67349,0.67342,0.67348,29.21,False
'2018-08-03T07:54:00',0.67341,0.67343,0.67331,0.67334,33.5,0.67349,0.6735,0.6734,0.67343,29.6,True
'2018-08-03T07:55:00',0.67335,0.67338,0.67334,0.67335,14.0,0.67344,0.67347,0.67342,0.67344,13.93,False
'2018-08-03T07:56:00',0.67335,0.67335,0.67327,0.67327,14.54,0.67342,0.67342,0.67336,0.67336,15.05,True
'2018-08-03T07:57:00',0.67327,0.67331,0.67325,0.67331,19.42,0.67335,0.6734,0.67333,0.6734,28.28,True
'2018-08-03T07:58:00',0.67331,0.67332,0.67331,0.67332,7.72,0.6734,0.6734,0.67339,0.6734,10.81,False
'2018-08-03T07:59:00',0.67331,0.67331,0.67326,0.67326,14.92,0.6734,0.6734,0.67335,0.67335,15.58,False
'2018-08-03T08:00:00',0.67325,0.67326,0.67322,0.67323,28.19,0.67332,0.67335,0.67331,0.67331,28.53,False
'2018-08-03T08:01:00',0.67322,0.67322,0.6731,0.67316,59.42,0.67331,0.67331,0.67318,0.67325,77.38,True
'2018-08-03T08:02:00',0.67317,0.67321,0.67317,0.67319,17.22,0.67326,0.67328,0.67326,0.67326,21.0,False
'2018-08-03T08:03:00',0.67318,0.67318,0.67311,0.67314,24.22,0.67327,0.67327,0.6732,0.67321,23.22,True
'2018-08-03T08:04:00',0.67314,0.6732,0.67306,0.67318,40.5,0.67321,0.67329,0.67314,0.67326,34.67,True
'2018-08-03T08:05:00',0.67318,0.67325,0.67313,0.67322,72.08,0.67326,0.67333,0.67319,0.67331,64.9,False
'2018-08-03T08:06:00',0.67322,0.67327,0.67312,0.67312,36.75,0.67331,0.67334,0.6732,0.67321,51.95,False
'2018-08-03T08:07:00',0.67312,0.67313,0.6731,0.6731,32.21,0.67321,0.67321,0.67319,0.67319,58.32,False
'2018-08-03T08:08:00',0.67307,0.6731,0.67302,0.67306,31.98,0.67316,0.67317,0.6731,0.67315,50.38,True
'2018-08-03T08:09:00',0.67309,0.6731,0.67301,0.6731,32.44,0.67316,0.67318,0.6731,0.67318,46.46,False
'2018-08-03T08:10:00',0.6731,0.67311,0.67302,0.67302,59.26,0.67319,0.67319,0.67309,0.67309,50.09,False
'2018-08-03T08:11:00',0.67302,0.67306,0.67284,0.67284,40.12,0.67309,0.6731,0.67293,0.67293,34.83,False
'2018-08-03T08:12:00',0.67283,0.67289,0.67266,0.67277,85.77,0.67292,0.67298,0.67274,0.67283,83.8,True
'2018-08-03T08:13:00',0.67277,0.67281,0.67274,0.67279,67.96,0.67285,0.6729,0.67283,0.67287,71.48,True
'2018-08-03T08:14:00',0.67278,0.67286,0.67278,0.67281,50.8,0.67287,0.67295,0.67285,0.67289,41.12,False
'2018-08-03T08:15:00',0.6728,0.67287,0.67279,0.6728,34.96,0.67289,0.67296,0.67286,0.67289,43.72,True
'2018-08-03T08:16:00',0.6728,0.67287,0.67279,0.67287,25.84,0.67287,0.67296,0.67286,0.67296,32.12,True
'2018-08-03T08:17:00',0.67287,0.6729,0.67286,0.6729,39.14,0.67296,0.67298,0.67294,0.67298,43.26,True
'2018-08-03T08:18:00',0.67291,0.67311,0.67291,0.67303,41.57,0.67298,0.67318,0.67298,0.67311,63.2,False
'2018-08-03T08:19:00',0.67304,0.6731,0.67296,0.67299,36.49,0.67312,0.67319,0.67305,0.67307,46.53,False
'2018-08-03T08:20:00',0.67297,0.67297,0.67287,0.6729,42.18,0.67306,0.67306,0.67295,0.67299,53.56,True
'2018-08-03T08:21:00',0.6729,0.67301,0.6729,0.67293,36.81,0.67298,0.6731,0.67298,0.673,54.22,False
'2018-08-03T08:22:00',0.67293,0.67293,0.67278,0.67281,38.84,0.673,0.673,0.67286,0.6729,57.79,False
'2018-08-03T08:23:00',0.67281,0.6729,0.67273,0.67277,67.95,0.6729,0.67297,0.67282,0.67286,49.54,True
'2018-08-03T08:24:00',0.67277,0.67281,0.67277,0.67281,24.79,0.67286,0.6729,0.67284,0.67288,20.92,False
'2018-08-03T08:25:00',0.67281,0.67281,0.67279,0.67279,22.97,0.67289,0.6729,0.67287,0.67288,14.86,False
'2018-08-03T08:26:00',0.67279,0.67279,0.67269,0.67269,32.22,0.67287,0.67288,0.67279,0.67279,31.37,True
'2018-08-03T08:27:00',0.67269,0.67274,0.67269,0.6727,32.73,0.67279,0.67285,0.67279,0.6728,36.75,False
'2018-08-03T08:28:00',0.6727,0.67278,0.67267,0.6727,122.74,0.6728,0.67286,0.67278,0.6728,101.93,False
'2018-08-03T08:29:00',0.6727,0.67276,0.67269,0.6727,66.47,0.6728,0.67286,0.67279,0.6728,53.99,False
'2018-08-03T08:30:00',0.6727,0.6727,0.67251,0.6726,54.17,0.6728,0.6728,0.67262,0.6727,45.97,True
'2018-08-03T08:31:00',0.67259,0.67272,0.67259,0.67272,45.98,0.6727,0.67282,0.6727,0.6728,45.64,True
'2018-08-03T08:32:00',0.6727,0.67282,0.6727,0.67275,88.0,0.67279,0.67293,0.67279,0.67285,90.58,False
'2018-08-03T08:33:00',0.67275,0.67279,0.67267,0.6727,75.81,0.67285,0.67288,0.67276,0.6728,71.95,False
'2018-08-03T08:34:00',0.67271,0.67272,0.67264,0.67267,106.96,0.67279,0.6728,0.67274,0.67276,100.64,False
'2018-08-03T08:35:00',0.67268,0.67268,0.67261,0.67262,45.68,0.67276,0.67276,0.6727,0.6727,25.91,False
'2018-08-03T08:36:00',0.67261,0.67261,0.67251,0.67259,80.0,0.6727,0.6727,0.6726,0.67269,64.97,True
'2018-08-03T08:37:00',0.6726,0.67268,0.6726,0.67268,27.6,0.6727,0.67279,0.6727,0.67279,14.61,True
'2018-08-03T08:38:00',0.67268,0.67281,0.67268,0.67278,102.63,0.67277,0.67291,0.67277,0.67288,96.75,False
'2018-08-03T08:39:00',0.67276,0.67278,0.6726,0.6726,79.41,0.67282,0.67288,0.6727,0.6727,64.44,False
'2018-08-03T08:40:00',0.67258,0.6726,0.67253,0.67253,65.36,0.67265,0.6727,0.67262,0.67262,72.79,True
'2018-08-03T08:41:00',0.67253,0.6726,0.67253,0.67258,43.68,0.67262,0.67269,0.67262,0.67268,45.47,True
'2018-08-03T08:42:00',0.67258,0.67261,0.67257,0.67261,32.12,0.67268,0.6727,0.67267,0.6727,31.92,True
'2018-08-03T08:43:00',0.67262,0.67271,0.6726,0.67268,87.48,0.67272,0.6728,0.6727,0.67278,92.17,False
'2018-08-03T08:44:00',0.67268,0.67271,0.67261,0.67263,75.33,0.67278,0.67282,0.6727,0.67271,67.18,False
'2018-08-03T08:45:00',0.6726,0.67261,0.67259,0.67261,27.51,0.6727,0.67272,0.67268,0.67272,30.7,False
'2018-08-03T08:46:00',0.67262,0.67267,0.67261,0.67261,29.2,0.67272,0.67276,0.6727,0.6727,22.55,True
'2018-08-03T08:47:00',0.67263,0.6727,0.67263,0.67268,57.92,0.67271,0.6728,0.67271,0.67277,56.46,True
'2018-08-03T08:48:00',0.67268,0.67271,0.67268,0.67271,16.3,0.67278,0.67281,0.67278,0.67281,15.48,False
'2018-08-03T08:49:00',0.6727,0.6727,0.67251,0.67256,95.07,0.67281,0.67281,0.6726,0.67267,108.78,False
'2018-08-03T08:50:00',0.67257,0.67263,0.67245,0.67246,111.82,0.67268,0.67273,0.67255,0.67256,94.27,False
'2018-08-03T08:51:00',0.67246,0.6725,0.67245,0.67245,52.37,0.67257,0.67259,0.67254,0.67254,60.45,True
'2018-08-03T08:52:00',0.67245,0.67251,0.67245,0.67248,87.52,0.67255,0.67261,0.67254,0.67256,94.68,False
'2018-08-03T08:53:00',0.67245,0.67245,0.67241,0.67242,45.39,0.67255,0.67255,0.6725,0.67252,35.5,True
'2018-08-03T08:54:00',0.67242,0.67253,0.67239,0.67251,26.76,0.67251,0.67263,0.67249,0.67261,33.27,False
'2018-08-03T08:55:00',0.6725,0.6725,0.67243,0.67247,22.8,0.67261,0.67261,0.67252,0.67257,21.69,False
'2018-08-03T08:56:00',0.67247,0.67247,0.67241,0.67246,49.37,0.67257,0.67257,0.67251,0.67256,38.38,True
'2018-08-03T08:57:00',0.67247,0.67256,0.67247,0.67256,45.3,0.67257,0.67266,0.67257,0.67266,36.23,False
'2018-08-03T08:58:00',0.67256,0.67257,0.67243,0.67243,49.09,0.67267,0.67267,0.67253,0.67253,48.58,True
'2018-08-03T08:59:00',0.67243,0.6725,0.67241,0.67249,34.31,0.67253,0.67258,0.67251,0.67256,38.5,False
'2018-08-03T09:00:00',0.67247,0.67251,0.6724,0.6724,106.38,0.67254,0.67258,0.67248,0.6725,58.93,True
'2018-08-03T09:01:00',0.6724,0.67249,0.67239,0.67249,82.96,0.67248,0.67258,0.67247,0.67258,41.22,True
'2018-08-03T09:02:00',0.67251,0.67252,0.67248,0.6725,47.93,0.67258,0.67261,0.67258,0.67259,34.64,True
'2018-08-03T09:03:00',0.67252,0.67273,0.67251,0.67272,59.6,0.6726,0.6728,0.6726,0.6728,58.76,True
'2018-08-03T09:04:00',0.67272,0.67281,0.67272,0.67279,37.15,0.67279,0.6729,0.67279,0.67289,47.2,True
'2018-08-03T09:05:00',0.67279,0.67289,0.67279,0.67281,34.67,0.67289,0.67297,0.67289,0.67289,40.11,True
'2018-08-03T09:06:00',0.67279,0.67294,0.67279,0.67294,60.41,0.67288,0.67302,0.67288,0.67302,71.48,True
'2018-08-03T09:07:00',0.67294,0.67305,0.67291,0.67304,82.31,0.67302,0.67314,0.673,0.67312,86.03,True
'2018-08-03T09:08:00',0.67306,0.67321,0.67306,0.67321,65.41,0.67314,0.67331,0.67314,0.67331,67.08,True
'2018-08-03T09:09:00',0.67319,0.67323,0.67319,0.67323,43.4,0.67326,0.67332,0.67326,0.67331,55.41,False
'2018-08-03T09:10:00',0.67321,0.67323,0.673,0.67301,87.04,0.6733,0.67331,0.67309,0.67311,106.23,False
'2018-08-03T09:11:00',0.67302,0.67306,0.67283,0.67287,115.09,0.67311,0.67316,0.67291,0.67296,100.14,True
'2018-08-03T09:12:00',0.67286,0.67291,0.67283,0.67291,51.32,0.67293,0.67301,0.67292,0.67301,43.85,True
'2018-08-03T09:13:00',0.6729,0.67301,0.6729,0.67301,56.93,0.67299,0.6731,0.67299,0.67309,67.99,True
'2018-08-03T09:14:00',0.67301,0.67305,0.67299,0.67304,33.39,0.6731,0.67313,0.67308,0.67313,40.02,False
'2018-08-03T09:15:00',0.67304,0.67304,0.673,0.67301,43.46,0.67313,0.67313,0.67309,0.6731,50.84,False
'2018-08-03T09:16:00',0.67301,0.67301,0.6729,0.6729,45.48,0.6731,0.6731,0.67298,0.67298,67.28,False
'2018-08-03T09:17:00',0.67289,0.6729,0.67283,0.67283,20.47,0.67297,0.67298,0.67291,0.67291,24.75,True
'2018-08-03T09:18:00',0.67289,0.67303,0.67289,0.67301,39.66,0.67297,0.67311,0.67297,0.67311,40.07,False
'2018-08-03T09:19:00',0.67299,0.67299,0.67285,0.67285,77.0,0.6731,0.6731,0.67293,0.67293,73.04,False
'2018-08-03T09:20:00',0.67284,0.67284,0.67283,0.67283,29.1,0.67293,0.67293,0.67291,0.67292,22.82,False
'2018-08-03T09:21:00',0.67284,0.67289,0.67276,0.67276,56.76,0.67293,0.67298,0.67285,0.67285,86.95,False
'2018-08-03T09:22:00',0.67276,0.67279,0.67267,0.67267,95.66,0.67284,0.67287,0.67275,0.67276,84.8,False
'2018-08-03T09:23:00',0.67267,0.67271,0.67253,0.67255,103.49,0.67277,0.6728,0.67259,0.67262,102.92,False
'2018-08-03T09:24:00',0.67258,0.67262,0.6725,0.6725,68.95,0.67263,0.67269,0.67257,0.67257,39.32,True
'2018-08-03T09:25:00',0.67251,0.67256,0.6725,0.6725,101.53,0.67257,0.67264,0.67257,0.67259,52.1,True
'2018-08-03T09:26:00',0.6725,0.67257,0.67244,0.67257,104.98,0.67259,0.67266,0.67251,0.67266,57.04,True
'2018-08-03T09:27:00',0.67258,0.67275,0.67258,0.67275,95.01,0.67266,0.67284,0.67266,0.67284,75.55,False
'2018-08-03T09:28:00',0.67275,0.67284,0.6727,0.6727,69.96,0.67285,0.67292,0.67279,0.67279,67.08,False
'2018-08-03T09:29:00',0.67269,0.6727,0.67266,0.67266,66.75,0.67279,0.6728,0.67275,0.67275,67.09,True
'2018-08-03T09:30:00',0.67264,0.67272,0.6726,0.67272,59.4,0.67274,0.67282,0.6727,0.67282,50.56,False
'2018-08-03T09:31:00',0.67272,0.67272,0.67241,0.67253,71.43,0.67282,0.67282,0.67251,0.67264,79.67,False
'2018-08-03T09:32:00',0.67253,0.67258,0.67251,0.67251,51.63,0.67264,0.67267,0.6726,0.6726,75.35,True
'2018-08-03T09:33:00',0.6725,0.67253,0.67248,0.67253,47.1,0.67259,0.67262,0.67257,0.67262,44.11,False
'2018-08-03T09:34:00',0.67253,0.67255,0.67252,0.67252,35.05,0.67262,0.67265,0.67262,0.67263,45.59,True
'2018-08-03T09:35:00',0.67252,0.6726,0.67252,0.67259,67.64,0.67263,0.6727,0.67262,0.6727,74.9,False
'2018-08-03T09:36:00',0.6726,0.6726,0.6725,0.6725,60.29,0.67269,0.67269,0.6726,0.6726,62.26,True
'2018-08-03T09:37:00',0.6725,0.67255,0.6725,0.67255,45.4,0.6726,0.67264,0.6726,0.67264,24.72,False
'2018-08-03T09:38:00',0.67255,0.6726,0.67253,0.67253,47.05,0.67264,0.67268,0.67263,0.67263,55.11,False
'2018-08-03T09:39:00',0.67254,0.67254,0.67251,0.67252,22.85,0.67263,0.67263,0.67262,0.67262,52.74,False
'2018-08-03T09:40:00',0.67251,0.67251,0.67251,0.67251,12.06,0.67262,0.67262,0.67262,0.67262,8.09,False
'2018-08-03T09:41:00',0.67251,0.67256,0.67242,0.67242,60.13,0.67262,0.67266,0.67251,0.67251,46.96,True
'2018-08-03T09:42:00',0.67242,0.67246,0.67242,0.67242,39.26,0.67251,0.67256,0.67251,0.67252,60.83,True
'2018-08-03T09:43:00',0.67243,0.67247,0.67242,0.67247,35.81,0.67253,0.67257,0.67252,0.67256,50.8,True
'2018-08-03T09:44:00',0.67247,0.67256,0.67247,0.67252,68.98,0.67257,0.67264,0.67256,0.67263,81.29,False
'2018-08-03T09:45:00',0.67252,0.67253,0.6725,0.67252,46.54,0.67262,0.67263,0.67259,0.67261,45.35,True
'2018-08-03T09:46:00',0.67251,0.67254,0.67242,0.67254,66.16,0.67261,0.67262,0.67252,0.67262,73.74,False
'2018-08-03T09:47:00',0.67254,0.67255,0.67252,0.67253,47.21,0.67262,0.67264,0.6726,0.67261,59.42,True
'2018-08-03T09:48:00',0.67253,0.67255,0.67253,0.67253,26.21,0.67262,0.67265,0.67262,0.67262,33.95,True
'2018-08-03T09:49:00',0.67252,0.67257,0.67251,0.67254,62.43,0.67262,0.67266,0.67261,0.67262,88.71,False
'2018-08-03T09:50:00',0.67254,0.67254,0.67241,0.67253,102.45,0.67262,0.67262,0.67251,0.67261,95.39,False
'2018-08-03T09:51:00',0.67253,0.67253,0.67242,0.67248,66.23,0.67262,0.67262,0.67252,0.67258,57.71,False
'2018-08-03T09:52:00',0.67249,0.6725,0.67243,0.67245,49.67,0.67257,0.67259,0.67252,0.67254,85.82,False
'2018-08-03T09:53:00',0.67245,0.67248,0.67241,0.67241,25.33,0.67254,0.67256,0.67249,0.67249,24.43,False
'2018-08-03T09:54:00',0.67241,0.67241,0.67233,0.67233,40.5,0.6725,0.6725,0.67241,0.67242,26.14,False
'2018-08-03T09:55:00',0.67234,0.67234,0.67219,0.67227,60.46,0.67242,0.67242,0.67228,0.67233,74.77,False
'2018-08-03T09:56:00',0.67228,0.67231,0.67222,0.67225,49.44,0.67233,0.67239,0.67229,0.67233,71.91,False
'2018-08-03T09:57:00',0.67224,0.67225,0.67216,0.67223,85.41,0.67233,0.67233,0.67224,0.67232,65.31,False
'2018-08-03T09:58:00',0.67223,0.67226,0.67212,0.67215,51.54,0.67233,0.67235,0.67222,0.67225,49.09,False
'2018-08-03T09:59:00',0.67217,0.67221,0.67209,0.67209,103.89,0.67226,0.6723,0.67219,0.67219,122.48,False
'2018-08-03T10:00:00',0.67209,0.6721,0.67201,0.67206,118.62,0.67218,0.6722,0.6721,0.67214,91.86,True
'2018-08-03T10:01:00',0.67205,0.67212,0.67203,0.67212,27.02,0.67214,0.67219,0.67209,0.67219,15.12,True
'2018-08-03T10:02:00',0.67211,0.67228,0.67211,0.67225,102.61,0.67219,0.67237,0.67219,0.67234,79.62,False
'2018-08-03T10:03:00',0.67224,0.67225,0.6722,0.67225,52.39,0.67234,0.67234,0.67229,0.67233,42.89,True
'2018-08-03T10:04:00',0.67226,0.67237,0.67226,0.67237,40.32,0.67234,0.67243,0.67234,0.67243,34.05,True
'2018-08-03T10:05:00',0.67237,0.67246,0.67234,0.67244,69.28,0.67245,0.67253,0.67243,0.67253,86.64,False
'2018-08-03T10:06:00',0.67244,0.67244,0.67234,0.67234,45.38,0.67254,0.67254,0.67241,0.67242,37.94,True
'2018-08-03T10:07:00',0.67234,0.67248,0.67234,0.67246,49.89,0.67241,0.67257,0.67241,0.67254,52.11,True
'2018-08-03T10:08:00',0.67246,0.67256,0.67246,0.67256,20.23,0.67254,0.67264,0.67253,0.67264,27.68,False
'2018-08-03T10:09:00',0.67259,0.67264,0.67245,0.67246,62.58,0.67265,0.67273,0.67253,0.67255,81.05,True
'2018-08-03T10:10:00',0.67248,0.67265,0.67246,0.67265,49.96,0.67255,0.67274,0.67255,0.67274,99.14,True
'2018-08-03T10:11:00',0.67265,0.67283,0.67263,0.67275,47.83,0.67274,0.6729,0.67272,0.67284,52.94,False
'2018-08-03T10:12:00',0.67275,0.67277,0.67272,0.67272,19.66,0.67283,0.67285,0.67282,0.67282,18.06,True
'2018-08-03T10:13:00',0.67272,0.67294,0.67272,0.67294,71.33,0.67282,0.67301,0.6728,0.67301,70.25,False
'2018-08-03T10:14:00',0.67293,0.67296,0.67283,0.67284,64.97,0.67302,0.67304,0.6729,0.67292,107.26,False
'2018-08-03T10:15:00',0.67284,0.67285,0.67274,0.67281,29.52,0.67291,0.67293,0.67283,0.67288,49.67,True
'2018-08-03T10:16:00',0.6728,0.67297,0.67279,0.67294,68.32,0.67287,0.67304,0.67284,0.67303,60.42,False
'2018-08-03T10:17:00',0.67293,0.67294,0.67284,0.67288,76.34,0.67302,0.67302,0.67293,0.67297,56.01,True
'2018-08-03T10:18:00',0.67288,0.67303,0.67288,0.67301,63.31,0.67297,0.67312,0.67297,0.67309,61.31,False
'2018-08-03T10:19:00',0.67302,0.67302,0.67293,0.67293,43.79,0.67309,0.6731,0.67302,0.67302,53.8,True
'2018-08-03T10:20:00',0.67292,0.67298,0.67292,0.67296,28.52,0.67302,0.67303,0.67302,0.67302,49.18,True
'2018-08-03T10:21:00',0.67295,0.67329,0.67295,0.67329,35.0,0.67302,0.67333,0.67302,0.67333,55.4,True
'2018-08-03T10:22:00',0.67327,0.67355,0.67327,0.67355,63.62,0.67332,0.67361,0.67332,0.67361,85.07,False
'2018-08-03T10:23:00',0.67354,0.67354,0.67339,0.67339,38.97,0.67361,0.67361,0.67345,0.67345,60.17,False
'2018-08-03T10:24:00',0.6734,0.6734,0.67321,0.67321,37.54,0.67347,0.67348,0.67329,0.67329,21.24,True
'2018-08-03T10:25:00',0.6732,0.67335,0.6732,0.67335,67.42,0.67329,0.67345,0.67329,0.67345,48.15,False
'2018-08-03T10:26:00',0.67335,0.67335,0.67323,0.67326,31.05,0.67343,0.67343,0.67333,0.67334,25.42,True
'2018-08-03T10:27:00',0.67326,0.67331,0.67325,0.67331,18.73,0.67334,0.6734,0.67332,0.6734,16.36,False
'2018-08-03T10:28:00',0.67331,0.67332,0.67325,0.6733,60.21,0.67341,0.67342,0.67333,0.6734,41.48,True
'2018-08-03T10:29:00',0.6733,0.67335,0.67324,0.67335,71.64,0.6734,0.67343,0.67333,0.67343,64.85,False
'2018-08-03T10:30:00',0.67334,0.67334,0.67324,0.67324,38.76,0.67342,0.67342,0.67332,0.67333,38.31,False
'2018-08-03T10:31:00',0.67324,0.67324,0.67301,0.6731,57.04,0.67333,0.67333,0.67312,0.6732,72.39,False
'2018-08-03T10:32:00',0.6731,0.6731,0.67292,0.67292,45.78,0.6732,0.6732,0.67302,0.67302,50.82,False
'2018-08-03T10:33:00',0.67291,0.67295,0.67289,0.67292,30.79,0.67302,0.67302,0.67299,0.673,33.2,True
'2018-08-03T10:34:00',0.67294,0.67305,0.67294,0.67305,29.11,0.67301,0.67311,0.67301,0.67311,25.91,True
'2018-08-03T10:35:00',0.67304,0.67307,0.67301,0.67307,36.75,0.67311,0.67315,0.6731,0.67314,27.88,True
'2018-08-03T10:36:00',0.67309,0.67328,0.67308,0.67328,62.1,0.67317,0.67336,0.67317,0.67336,46.88,True
'2018-08-03T10:37:00',0.67327,0.67343,0.67327,0.67341,69.77,0.67335,0.67351,0.67335,0.6735,51.92,True
'2018-08-03T10:38:00',0.67341,0.67352,0.67341,0.67348,23.62,0.6735,0.67359,0.6735,0.67354,35.47,False
'2018-08-03T10:39:00',0.67347,0.67347,0.67343,0.67344,10.23,0.67354,0.67354,0.6735,0.67352,14.2,True
'2018-08-03T10:40:00',0.67344,0.67353,0.67344,0.67352,31.91,0.67352,0.67361,0.67352,0.6736,37.1,False
'2018-08-03T10:41:00',0.67353,0.67355,0.67338,0.67338,46.13,0.6736,0.67364,0.67346,0.67347,37.05,True
'2018-08-03T10:42:00',0.67338,0.67346,0.67338,0.67342,61.17,0.67348,0.67354,0.67348,0.67351,57.58,True
'2018-08-03T10:43:00',0.67341,0.67348,0.67341,0.67347,45.88,0.6735,0.67356,0.6735,0.67356,39.41,True
'2018-08-03T10:44:00',0.67349,0.67359,0.67349,0.6735,56.59,0.67357,0.67367,0.67357,0.6736,62.83,True
'2018-08-03T10:45:00',0.6735,0.67361,0.6735,0.6736,35.81,0.67359,0.67369,0.67359,0.67367,41.43,True
'2018-08-03T10:46:00',0.6736,0.67368,0.67359,0.67365,58.12,0.67367,0.67375,0.67367,0.67373,54.2,True
'2018-08-03T10:47:00',0.67365,0.67369,0.67359,0.67369,67.58,0.6737,0.67376,0.67366,0.67375,64.97,True
'2018-08-03T10:48:00',0.67369,0.6738,0.67369,0.67375,73.76,0.67376,0.67388,0.67375,0.67382,59.02,False
'2018-08-03T10:49:00',0.67374,0.67374,0.67352,0.67358,55.32,0.67382,0.67382,0.67361,0.67366,48.63,True
'2018-08-03T10:50:00',0.67357,0.6737,0.67357,0.67368,50.34,0.67367,0.67377,0.67366,0.67375,35.08,False
'2018-08-03T10:51:00',0.67369,0.67372,0.67368,0.67368,58.34,0.67375,0.6738,0.67375,0.67375,34.11,False
'2018-08-03T10:52:00',0.67366,0.67367,0.67356,0.67357,48.82,0.67372,0.67375,0.67363,0.67365,26.86,True
'2018-08-03T10:53:00',0.67358,0.67377,0.67358,0.67373,44.38,0.67365,0.67384,0.67365,0.67382,56.07,False
'2018-08-03T10:54:00',0.67373,0.67377,0.67367,0.67368,35.32,0.67382,0.67385,0.67374,0.67376,35.26,False
'2018-08-03T10:55:00',0.67367,0.67377,0.67366,0.67368,73.06,0.67375,0.67384,0.67374,0.67375,41.47,True
'2018-08-03T10:56:00',0.67368,0.67374,0.67368,0.67368,57.47,0.67375,0.67381,0.67375,0.67376,33.77,True
'2018-08-03T10:57:00',0.67369,0.67382,0.67369,0.67378,63.4,0.67376,0.6739,0.67376,0.67388,42.99,False
'2018-08-03T10:58:00',0.67379,0.67379,0.67368,0.6737,44.41,0.67388,0.67388,0.67377,0.67379,51.23,False
'2018-08-03T10:59:00',0.6737,0.67376,0.67367,0.67369,51.25,0.67378,0.67385,0.67375,0.67378,63.31,False
'2018-08-03T11:00:00',0.67368,0.67368,0.67357,0.67357,72.92,0.67378,0.67378,0.67364,0.67366,65.17,True
'2018-08-03T11:01:00',0.67357,0.67369,0.67357,0.67358,70.48,0.67366,0.67378,0.67363,0.67366,68.74,False
'2018-08-03T11:02:00',0.67358,0.67358,0.67348,0.67348,21.68,0.67365,0.67366,0.67356,0.67356,19.09,True
'2018-08-03T11:03:00',0.67348,0.67359,0.67338,0.67357,32.06,0.67354,0.67366,0.67345,0.67364,26.19,False
'2018-08-03T11:04:00',0.67355,0.67356,0.67347,0.67348,22.45,0.67362,0.67362,0.67354,0.67355,16.99,True
'2018-08-03T11:05:00',0.67349,0.67357,0.67348,0.67355,45.39,0.67357,0.67365,0.67357,0.67362,43.82,True
'2018-08-03T11:06:00',0.67354,0.67357,0.67349,0.67357,69.42,0.6736,0.67365,0.67356,0.67364,49.99,False
'2018-08-03T11:07:00',0.67356,0.67361,0.67355,0.67356,43.07,0.67364,0.67369,0.67363,0.67363,35.42,True
'2018-08-03T11:08:00',0.67355,0.67362,0.67355,0.67356,37.12,0.67363,0.67369,0.67363,0.67364,24.74,False
'2018-08-03T11:09:00',0.67357,0.67357,0.67356,0.67356,4.2,0.67364,0.67364,0.67364,0.67364,7.12,False
'2018-08-03T11:10:00',0.67354,0.67354,0.67348,0.67348,79.76,0.67359,0.67359,0.67355,0.67355,48.59,False
'2018-08-03T11:11:00',0.67348,0.67352,0.67337,0.67348,27.24,0.67355,0.6736,0.67345,0.67355,30.69,False
'2018-08-03T11:12:00',0.67348,0.6735,0.6734,0.6734,29.58,0.67357,0.67357,0.67346,0.67346,31.32,True
'2018-08-03T11:13:00',0.6734,0.67346,0.67337,0.67346,72.31,0.67346,0.67354,0.67344,0.67354,50.33,False
'2018-08-03T11:14:00',0.67348,0.67348,0.67339,0.67341,50.2,0.67355,0.67356,0.67346,0.67348,40.46,False
'2018-08-03T11:15:00',0.67343,0.67344,0.67327,0.67327,65.3,0.67351,0.67352,0.67336,0.67336,35.39,True
'2018-08-03T11:16:00',0.67327,0.67337,0.67322,0.67337,41.62,0.67335,0.67346,0.6733,0.67346,37.84,False
'2018-08-03T11:17:00',0.67336,0.67336,0.67327,0.67327,26.83,0.67344,0.67344,0.67336,0.67336,19.32,False
'2018-08-03T11:18:00',0.67327,0.67327,0.67319,0.67321,33.36,0.67336,0.67336,0.67328,0.6733,26.0,True
'2018-08-03T11:19:00',0.67321,0.67329,0.67321,0.67328,25.61,0.6733,0.67338,0.6733,0.67337,20.18,False
'2018-08-03T11:20:00',0.67329,0.67334,0.67316,0.67316,44.36,0.67338,0.67343,0.67324,0.67325,41.12,True
'2018-08-03T11:21:00',0.67316,0.67328,0.67316,0.67328,19.41,0.67324,0.67335,0.67324,0.67335,21.82,False
'2018-08-03T11:22:00',0.67329,0.67329,0.67317,0.67318,35.99,0.67336,0.67336,0.67325,0.67326,46.09,False
'2018-08-03T11:23:00',0.67318,0.67321,0.67299,0.67308,55.6,0.67327,0.67328,0.67308,0.67317,51.74,True
'2018-08-03T11:24:00',0.67308,0.67309,0.67305,0.67309,20.32,0.67318,0.67318,0.67314,0.67317,18.51,True
'2018-08-03T11:25:00',0.67309,0.6732,0.67309,0.67317,41.68,0.67317,0.67329,0.67317,0.67325,63.49,True
'2018-08-03T11:26:00',0.67315,0.67319,0.67306,0.67319,47.32,0.67325,0.67328,0.67316,0.67327,46.67,False
'2018-08-03T11:27:00',0.67317,0.67317,0.67316,0.67317,12.51,0.67327,0.67327,0.67324,0.67325,14.7,False
'2018-08-03T11:28:00',0.67317,0.67317,0.67316,0.67316,5.87,0.67325,0.67325,0.67325,0.67325,11.98,True
'2018-08-03T11:29:00',0.67317,0.6733,0.67317,0.6733,26.35,0.67325,0.67337,0.67325,0.67337,58.6,False
'2018-08-03T11:30:00',0.6733,0.6733,0.67328,0.67329,11.6,0.67338,0.67339,0.67337,0.67338,11.76,False
'2018-08-03T11:31:00',0.67328,0.67329,0.67326,0.67326,26.47,0.67339,0.67339,0.67334,0.67335,26.16,False
'2018-08-03T11:32:00',0.67326,0.67326,0.67326,0.67326,0.0,0.67335,0.67335,0.67335,0.67335,0.0,False
'2018-08-03T11:33:00',0.67327,0.67327,0.67326,0.67326,3.74,0.67335,0.67335,0.67335,0.67335,3.29,False
'2018-08-03T11:34:00',0.67326,0.67328,0.67317,0.67321,49.1,0.67335,0.67336,0.67326,0.67331,44.96,False
'2018-08-03T11:35:00',0.67321,0.67326,0.67316,0.67316,51.35,0.67331,0.67336,0.67325,0.67325,31.5,False
'2018-08-03T11:36:00',0.67316,0.67316,0.67316,0.67316,1.0,0.67325,0.67325,0.67325,0.67325,2.25,False
'2018-08-03T11:37:00',0.67316,0.67316,0.67316,0.67316,4.74,0.67325,0.67325,0.67325,0.67325,5.34,True
'2018-08-03T11:38:00',0.67316,0.67317,0.67316,0.67317,2.5,0.67324,0.67324,0.67324,0.67324,2.0,False
'2018-08-03T11:39:00',0.67317,0.67317,0.67302,0.67309,48.29,0.67325,0.67325,0.6731,0.67319,49.05,True
'2018-08-03T11:40:00',0.67311,0.67318,0.67311,0.67318,33.59,0.67321,0.67326,0.6732,0.67326,37.27,True
'2018-08-03T11:41:00',0.67318,0.67326,0.67318,0.67326,34.65,0.67327,0.67334,0.67327,0.67334,20.31,True
'2018-08-03T11:42:00',0.67326,0.67328,0.67326,0.67327,14.99,0.67335,0.67338,0.67335,0.67338,15.11,True
'2018-08-03T11:43:00',0.67328,0.67332,0.67328,0.67332,8.37,0.67338,0.67341,0.67338,0.67341,9.96,False
'2018-08-03T11:44:00',0.67331,0.67331,0.67322,0.67322,37.87,0.67341,0.67341,0.6733,0.6733,18.93,True
'2018-08-03T11:45:00',0.67321,0.67327,0.67319,0.67325,103.64,0.6733,0.67337,0.67328,0.67333,81.58,True
'2018-08-03T11:46:00',0.67325,0.67329,0.67324,0.67328,20.18,0.67333,0.67338,0.67332,0.67337,21.82,True
'2018-08-03T11:47:00',0.67329,0.67329,0.67328,0.67329,8.23,0.67337,0.67338,0.67337,0.67338,11.0,False
'2018-08-03T11:48:00',0.6733,0.6733,0.67317,0.67317,28.87,0.67337,0.67338,0.67326,0.67326,20.0,True
'2018-08-03T11:49:00',0.67316,0.6732,0.67316,0.67319,28.98,0.67326,0.67329,0.67326,0.67328,25.73,False
'2018-08-03T11:50:00',0.67319,0.6732,0.67308,0.67308,23.11,0.67329,0.67329,0.67317,0.67317,29.45,True
'2018-08-03T11:51:00',0.67308,0.67318,0.67308,0.67316,39.09,0.67317,0.67327,0.67317,0.67325,42.95,True
'2018-08-03T11:52:00',0.67316,0.67318,0.67316,0.67318,26.23,0.67324,0.67328,0.67324,0.67328,23.47,False
'2018-08-03T11:53:00',0.67318,0.67318,0.67316,0.67316,14.08,0.67328,0.67328,0.67325,0.67325,15.21,False
'2018-08-03T11:54:00',0.67316,0.67316,0.67307,0.6731,46.32,0.67325,0.67325,0.67317,0.6732,54.79,True
'2018-08-03T11:55:00',0.67311,0.67317,0.67311,0.67317,30.78,0.6732,0.67326,0.6732,0.67326,24.73,False
'2018-08-03T11:56:00',0.67317,0.67317,0.67309,0.67309,17.13,0.67326,0.67326,0.67318,0.67318,26.16,False
'2018-08-03T11:57:00',0.67308,0.67317,0.67306,0.67306,39.38,0.67318,0.67325,0.67315,0.67315,48.22,True
'2018-08-03T11:58:00',0.67307,0.6731,0.67307,0.6731,13.28,0.67316,0.67319,0.67316,0.67319,13.28,False
'2018-08-03T11:59:00',0.6731,0.6731,0.67305,0.67305,50.93,0.6732,0.6732,0.67314,0.67314,43.52,True
'2018-08-03T12:00:00',0.67307,0.6732,0.67307,0.67316,42.56,0.67314,0.67329,0.67314,0.67324,31.16,True
'2018-08-03T12:01:00',0.67316,0.67318,0.67313,0.67317,21.33,0.67324,0.67326,0.67322,0.67326,26.92,False
'2018-08-03T12:02:00',0.67317,0.67319,0.67309,0.6731,29.35,0.67326,0.67327,0.67317,0.67317,23.81,True
'2018-08-03T12:03:00',0.6731,0.67317,0.67309,0.67317,23.1,0.67316,0.67325,0.67316,0.67325,20.03,False
'2018-08-03T12:04:00',0.67315,0.67316,0.67308,0.67316,24.61,0.67324,0.67324,0.67317,0.67324,24.57,True
'2018-08-03T12:05:00',0.67316,0.67317,0.67313,0.67317,22.74,0.67324,0.67325,0.67321,0.67323,20.98,False
'2018-08-03T12:06:00',0.67316,0.67316,0.67316,0.67316,5.0,0.67323,0.67325,0.67323,0.67325,8.75,False
'2018-08-03T12:07:00',0.67316,0.67316,0.67308,0.67308,26.3,0.67325,0.67325,0.67316,0.67317,15.99,False
'2018-08-03T12:08:00',0.67308,0.67308,0.67298,0.67298,26.58,0.67317,0.67317,0.67306,0.67308,33.1,True
'2018-08-03T12:09:00',0.67299,0.67301,0.67299,0.673,57.54,0.67307,0.6731,0.67307,0.6731,137.49,False
'2018-08-03T12:10:00',0.673,0.67301,0.67296,0.67299,29.97,0.6731,0.6731,0.67303,0.67307,28.11,False
'2018-08-03T12:11:00',0.67299,0.67299,0.67298,0.67298,8.98,0.67307,0.67307,0.67306,0.67306,4.5,True
'2018-08-03T12:12:00',0.67302,0.67309,0.67302,0.67304,39.55,0.67307,0.67317,0.67307,0.67313,27.72,False
'2018-08-03T12:13:00',0.67303,0.67303,0.67298,0.67299,34.47,0.67312,0.67313,0.67307,0.67307,23.05,True
'2018-08-03T12:14:00',0.67299,0.67309,0.67299,0.67309,16.25,0.67308,0.67319,0.67307,0.67319,21.41,False
'2018-08-03T12:15:00',0.6731,0.67315,0.67307,0.67309,43.6,0.6732,0.67323,0.67316,0.67317,64.38,False
'2018-08-03T12:16:00',0.67309,0.67309,0.67307,0.67307,3.5,0.67318,0.67318,0.67315,0.67315,7.37,False
'2018-08-03T12:17:00',0.67306,0.67307,0.67305,0.67306,14.31,0.67315,0.67315,0.67315,0.67315,8.0,True
'2018-08-03T12:18:00',0.67305,0.67309,0.67297,0.67309,67.32,0.67315,0.67319,0.67306,0.67319,59.83,False
'2018-08-03T12:19:00',0.67309,0.67309,0.673,0.673,43.29,0.67318,0.67319,0.67308,0.67308,30.34,False
'2018-08-03T12:20:00',0.673,0.67303,0.67299,0.67299,40.08,0.67308,0.67312,0.67308,0.6731,34.28,True
'2018-08-03T12:21:00',0.67299,0.67303,0.67299,0.67302,12.34,0.6731,0.67313,0.67309,0.67312,16.11,True
'2018-08-03T12:22:00',0.67302,0.67307,0.67302,0.67307,33.59,0.6731,0.67316,0.6731,0.67315,23.61,True
'2018-08-03T12:23:00',0.67307,0.67319,0.67307,0.67319,25.61,0.67316,0.6733,0.67316,0.6733,27.15,True
'2018-08-03T12:24:00',0.67321,0.67323,0.67321,0.67322,4.62,0.6733,0.67332,0.6733,0.67332,4.99,False
'2018-08-03T12:25:00',0.67323,0.6733,0.67315,0.67315,46.15,0.67332,0.6734,0.67324,0.67324,41.31,True
'2018-08-03T12:26:00',0.67315,0.67329,0.67315,0.67329,50.98,0.67324,0.67339,0.67324,0.67339,43.97,False
'2018-08-03T12:27:00',0.6733,0.6733,0.67321,0.67321,15.22,0.67336,0.67338,0.67331,0.67331,9.87,True
'2018-08-03T12:28:00',0.6732,0.67331,0.6732,0.67331,35.86,0.67331,0.67341,0.67331,0.67341,35.51,True
'2018-08-03T12:29:00',0.67334,0.67342,0.67334,0.67342,22.07,0.67343,0.67351,0.67343,0.67351,33.73,False
'2018-08-03T12:30:00',0.6734,0.6734,0.67311,0.67311,74.36,0.67351,0.67351,0.67321,0.67321,84.68,True
'2018-08-03T12:31:00',0.67311,0.67328,0.67308,0.67324,84.86,0.6732,0.67336,0.67317,0.67333,82.89,False
'2018-08-03T12:32:00',0.67324,0.67327,0.67321,0.67321,44.83,0.67334,0.67336,0.67331,0.67331,52.75,True
'2018-08-03T12:33:00',0.67321,0.67333,0.67317,0.67331,61.57,0.67331,0.67342,0.67326,0.67342,67.86,True
'2018-08-03T12:34:00',0.67331,0.67337,0.67331,0.67337,26.51,0.6734,0.67346,0.6734,0.67346,24.07,False
'2018-08-03T12:35:00',0.67337,0.67337,0.67322,0.67322,73.19,0.67345,0.67346,0.67331,0.67331,72.9,True
'2018-08-03T12:36:00',0.67323,0.67331,0.67321,0.6733,33.84,0.67331,0.6734,0.6733,0.6734,24.36,True
'2018-08-03T12:37:00',0.67332,0.67341,0.67332,0.67334,49.72,0.67341,0.67351,0.67341,0.67344,30.57,False
'2018-08-03T12:38:00',0.67334,0.67334,0.67328,0.67328,25.59,0.67344,0.67344,0.67336,0.67338,24.35,True
'2018-08-03T12:39:00',0.67328,0.67338,0.67327,0.67338,41.59,0.67337,0.67347,0.67336,0.67347,43.75,True
'2018-08-03T12:40:00',0.67338,0.6734,0.67338,0.6734,11.47,0.67349,0.67349,0.67349,0.67349,8.61,True
'2018-08-03T12:41:00',0.6734,0.6735,0.67333,0.67349,50.52,0.6735,0.67356,0.67343,0.67354,73.25,True
'2018-08-03T12:42:00',0.67348,0.67353,0.67344,0.67353,46.6,0.67355,0.67361,0.67351,0.67361,85.24,True
'2018-08-03T12:43:00',0.67354,0.67356,0.67353,0.67356,21.0,0.67361,0.67364,0.67361,0.67364,24.6,True
'2018-08-03T12:44:00',0.67357,0.6736,0.67355,0.6736,41.82,0.67367,0.67368,0.67363,0.67368,79.61,False
'2018-08-03T12:45:00',0.67359,0.67359,0.67342,0.67348,21.18,0.67368,0.67368,0.6735,0.67358,39.95,True
'2018-08-03T12:46:00',0.67348,0.67359,0.67348,0.67352,36.0,0.67359,0.67369,0.67359,0.67362,66.38,False
'2018-08-03T12:47:00',0.67352,0.67352,0.67332,0.6734,51.89,0.67362,0.67362,0.67342,0.67349,78.28,True
'2018-08-03T12:48:00',0.6734,0.67347,0.6734,0.67345,27.45,0.6735,0.67355,0.6735,0.67355,33.97,True
'2018-08-03T12:49:00',0.67345,0.67358,0.67345,0.67356,65.52,0.67355,0.67366,0.67355,0.67366,68.85,False
'2018-08-03T12:50:00',0.67356,0.67356,0.67349,0.67349,33.32,0.67366,0.67366,0.6736,0.6736,33.01,False
'2018-08-03T12:51:00',0.6735,0.6735,0.67347,0.67349,27.3,0.67359,0.67359,0.67357,0.67357,20.88,False
'2018-08-03T12:52:00',0.67347,0.67347,0.67347,0.67347,23.21,0.67357,0.67358,0.67356,0.67356,24.22,True
'2018-08-03T12:53:00',0.67347,0.67362,0.67347,0.67355,38.73,0.67356,0.67372,0.67356,0.67364,37.76,True
'2018-08-03T12:54:00',0.67353,0.67376,0.67353,0.67363,101.89,0.67364,0.67385,0.67362,0.67371,96.36,True
'2018-08-03T12:55:00',0.67362,0.67371,0.67362,0.67365,31.43,0.67371,0.67379,0.6737,0.67375,31.39,True
'2018-08-03T12:56:00',0.67365,0.67367,0.67365,0.67366,16.64,0.67375,0.67375,0.67374,0.67375,13.3,False
'2018-08-03T12:57:00',0.67366,0.67367,0.67365,0.67365,10.43,0.67375,0.67375,0.67375,0.67375,13.75,False
'2018-08-03T12:58:00',0.67365,0.67367,0.67363,0.67363,31.98,0.67374,0.67375,0.67373,0.67373,37.03,True
'2018-08-03T12:59:00',0.67364,0.67371,0.67363,0.67371,25.32,0.67373,0.6738,0.67373,0.6738,25.56,True
'2018-08-03T13:00:00',0.67374,0.67382,0.67374,0.67379,46.51,0.67381,0.67391,0.67381,0.67386,33.86,True
'2018-08-03T13:01:00',0.67377,0.67394,0.67377,0.67389,81.55,0.67386,0.67403,0.67386,0.67399,65.21,False
'2018-08-03T13:02:00',0.67389,0.67389,0.67381,0.67381,52.28,0.67395,0.67398,0.6739,0.6739,46.55,True
'2018-08-03T13:03:00',0.67381,0.6739,0.67381,0.67388,41.15,0.67389,0.67399,0.67389,0.67396,84.27,False
'2018-08-03T13:04:00',0.67388,0.67388,0.67383,0.67388,47.32,0.67397,0.67397,0.67392,0.67396,63.55,True
'2018-08-03T13:05:00',0.6739,0.67402,0.6739,0.67402,43.63,0.67396,0.6741,0.67396,0.6741,44.18,False
'2018-08-03T13:06:00',0.67402,0.67402,0.67381,0.67381,28.07,0.67409,0.67409,0.67389,0.67389,20.23,True
'2018-08-03T13:07:00',0.67381,0.67393,0.67381,0.67393,39.08,0.67389,0.67401,0.67389,0.67401,29.98,True
'2018-08-03T13:08:00',0.67393,0.67413,0.67393,0.67413,26.03,0.67401,0.67421,0.674,0.67421,31.58,False
'2018-08-03T13:09:00',0.67409,0.67413,0.67402,0.67412,45.74,0.67414,0.67422,0.67411,0.67421,56.05,True
'2018-08-03T13:10:00',0.67413,0.67453,0.67413,0.6745,107.1,0.67421,0.67462,0.67421,0.6746,117.14,True
'2018-08-03T13:11:00',0.67445,0.6748,0.67441,0.67478,220.49,0.67451,0.67491,0.67451,0.6749,179.93,True
'2018-08-03T13:12:00',0.67472,0.67529,0.6747,0.67522,171.04,0.67481,0.67537,0.67479,0.67532,215.45,False
'2018-08-03T13:13:00',0.67522,0.67522,0.6749,0.67491,173.48,0.67529,0.67529,0.67496,0.67497,185.4,True
'2018-08-03T13:14:00',0.67488,0.67494,0.67458,0.67491,148.25,0.67494,0.67504,0.67465,0.675,112.14,True
'2018-08-03T13:15:00',0.67492,0.67506,0.67487,0.675,174.17,0.67501,0.67516,0.67498,0.67509,175.48,False
'2018-08-03T13:16:00',0.67499,0.67501,0.67487,0.67487,112.01,0.6751,0.67511,0.67497,0.67497,108.48,False
'2018-08-03T13:17:00',0.67488,0.67496,0.67477,0.67477,123.4,0.67499,0.67507,0.67486,0.67487,130.0,True
'2018-08-03T13:18:00',0.67476,0.67507,0.67476,0.675,102.66,0.67483,0.67516,0.67483,0.67508,78.44,False
'2018-08-03T13:19:00',0.67499,0.67509,0.67494,0.67498,55.62,0.67507,0.67516,0.67501,0.67507,86.63,True
'2018-08-03T13:20:00',0.67499,0.67506,0.67492,0.67499,85.14,0.67507,0.67514,0.67502,0.67509,88.88,True
'2018-08-03T13:21:00',0.67503,0.67531,0.67499,0.67531,84.47,0.67511,0.67538,0.6751,0.67538,95.85,True
'2018-08-03T13:22:00',0.6753,0.67552,0.6753,0.67537,127.39,0.67538,0.67561,0.67538,0.67548,162.53,True
'2018-08-03T13:23:00',0.67537,0.67544,0.67528,0.67544,86.22,0.67546,0.67553,0.67537,0.67553,172.35,False
'2018-08-03T13:24:00',0.67543,0.67545,0.67529,0.67531,180.25,0.67551,0.67555,0.6754,0.67541,204.22,True
'2018-08-03T13:25:00',0.67531,0.67544,0.6753,0.67537,155.49,0.6754,0.67554,0.6754,0.67547,194.63,True
'2018-08-03T13:26:00',0.67537,0.67546,0.67536,0.67545,67.83,0.67547,0.67554,0.67546,0.67554,65.02,True
'2018-08-03T13:27:00',0.67545,0.67558,0.67544,0.67556,135.65,0.67555,0.67567,0.67553,0.67567,176.77,True
'2018-08-03T13:28:00',0.67556,0.67564,0.67554,0.6756,98.7,0.67567,0.67574,0.67563,0.67571,117.59,False
'2018-08-03T13:29:00',0.6756,0.67571,0.67551,0.67551,116.06,0.6757,0.6758,0.67561,0.67561,146.5,True
'2018-08-03T13:30:00',0.67552,0.67596,0.67552,0.67587,153.03,0.67562,0.67606,0.67562,0.67597,159.53,True
'2018-08-03T13:31:00',0.67589,0.67621,0.67589,0.67614,191.69,0.67599,0.67629,0.67599,0.67622,180.68,False
'2018-08-03T13:32:00',0.67615,0.67615,0.67578,0.67607,168.18,0.67624,0.67624,0.67586,0.67616,129.1,True
'2018-08-03T13:33:00',0.67607,0.67628,0.6759,0.67618,167.73,0.67616,0.67634,0.67598,0.67625,145.43,False
'2018-08-03T13:34:00',0.67617,0.67629,0.67606,0.67615,126.64,0.67626,0.67636,0.67614,0.67624,88.11,False
'2018-08-03T13:35:00',0.67616,0.67617,0.67608,0.67611,116.97,0.67625,0.67626,0.67615,0.67618,68.2,True
'2018-08-03T13:36:00',0.67608,0.67643,0.67608,0.67642,91.29,0.67615,0.67653,0.67615,0.67651,55.99,True
'2018-08-03T13:37:00',0.6764,0.67657,0.67637,0.67655,103.52,0.6765,0.67668,0.67647,0.67666,122.36,False
'2018-08-03T13:38:00',0.67651,0.67651,0.67609,0.67609,160.87,0.67662,0.67662,0.67617,0.67617,182.06,True
'2018-08-03T13:39:00',0.67609,0.67615,0.67597,0.67614,68.65,0.67618,0.67623,0.67605,0.67623,58.71,False
'2018-08-03T13:40:00',0.67615,0.67615,0.67594,0.67596,111.36,0.67623,0.67623,0.67602,0.67604,103.35,False
'2018-08-03T13:41:00',0.67597,0.67605,0.67593,0.67596,113.98,0.67604,0.67616,0.676,0.67603,122.16,True
'2018-08-03T13:42:00',0.67599,0.67608,0.67595,0.67596,70.97,0.67606,0.67617,0.67604,0.67607,91.87,False
'2018-08-03T13:43:00',0.67596,0.67597,0.67576,0.67576,64.0,0.67605,0.67606,0.67582,0.67586,71.5,True
'2018-08-03T13:44:00',0.67576,0.6759,0.67576,0.67587,45.29,0.67586,0.67599,0.67586,0.67595,48.34,False
'2018-08-03T13:45:00',0.67585,0.67586,0.67575,0.67586,70.55,0.67594,0.67595,0.67584,0.67595,47.34,False
'2018-08-03T13:46:00',0.67586,0.67586,0.67575,0.67575,63.79,0.67595,0.67595,0.67583,0.67583,41.87,True
'2018-08-03T13:47:00',0.67582,0.67582,0.67574,0.67575,69.48,0.67589,0.67589,0.67583,0.67584,44.59,True
'2018-08-03T13:48:00',0.67575,0.67577,0.67565,0.67576,94.38,0.67584,0.67586,0.67574,0.67585,61.81,True
'2018-08-03T13:49:00',0.67583,0.67588,0.67574,0.67579,77.6,0.67591,0.67596,0.67583,0.67587,44.19,False
'2018-08-03T13:50:00',0.67578,0.67578,0.67564,0.67565,52.48,0.67587,0.67587,0.67572,0.67573,32.39,False
'2018-08-03T13:51:00',0.67565,0.67565,0.67551,0.67555,53.28,0.67572,0.67572,0.6756,0.67563,41.72,True
'2018-08-03T13:52:00',0.67555,0.67566,0.67545,0.67566,103.8,0.67564,0.67575,0.67553,0.67574,64.04,False
'2018-08-03T13:53:00',0.67565,0.67574,0.67564,0.67565,73.02,0.67574,0.67583,0.67573,0.67574,54.96,False
'2018-08-03T13:54:00',0.67565,0.67568,0.67544,0.67561,54.88,0.67574,0.67575,0.67552,0.67566,46.01,True
'2018-08-03T13:55:00',0.67559,0.67577,0.67559,0.67565,40.43,0.67566,0.67584,0.67566,0.67574,37.09,False
'2018-08-03T13:56:00',0.67565,0.67566,0.67544,0.67546,45.53,0.67574,0.67574,0.67552,0.67553,28.17,True
'2018-08-03T13:57:00',0.67545,0.67557,0.67545,0.67551,27.37,0.67553,0.67564,0.67553,0.6756,22.2,False
'2018-08-03T13:58:00',0.67553,0.67553,0.67544,0.67544,38.34,0.67562,0.67562,0.67552,0.67554,25.02,False
'2018-08-03T13:59:00',0.67545,0.67547,0.67542,0.67544,75.5,0.67553,0.67556,0.67551,0.67553,28.29,False
'2018-08-03T14:00:00',0.67545,0.67551,0.67524,0.67525,159.28,0.67552,0.67559,0.67534,0.67536,145.51,False
'2018-08-03T14:01:00',0.67532,0.67545,0.67519,0.67525,153.12,0.67537,0.67555,0.67529,0.67535,161.37,True
'2018-08-03T14:02:00',0.67526,0.6754,0.67526,0.6753,76.38,0.67536,0.6755,0.67536,0.6754,112.46,False
'2018-08-03T14:03:00',0.67528,0.67528,0.67501,0.67505,127.21,0.67537,0.67538,0.6751,0.67516,113.71,True
'2018-08-03T14:04:00',0.67506,0.6752,0.67501,0.6752,153.11,0.67516,0.6753,0.67511,0.6753,143.64,False
'2018-08-03T14:05:00',0.6752,0.67529,0.67515,0.67516,118.91,0.6753,0.67539,0.67523,0.67525,100.52,False
'2018-08-03T14:06:00',0.67515,0.6752,0.67511,0.67511,79.92,0.67522,0.67529,0.67521,0.67521,87.94,True
'2018-08-03T14:07:00',0.67512,0.67519,0.67508,0.67518,92.4,0.67521,0.67527,0.67516,0.67526,61.0,True
'2018-08-03T14:08:00',0.67521,0.67531,0.67518,0.67527,80.96,0.67528,0.67539,0.67526,0.67536,80.26,False
'2018-08-03T14:09:00',0.67528,0.67528,0.67518,0.67521,96.09,0.67536,0.67537,0.67528,0.67531,111.5,False
'2018-08-03T14:10:00',0.67519,0.67526,0.67516,0.67516,106.17,0.6753,0.67535,0.67525,0.67526,125.54,True
'2018-08-03T14:11:00',0.67516,0.67517,0.67514,0.67517,80.64,0.67525,0.67527,0.67524,0.67527,82.17,True
'2018-08-03T14:12:00',0.67516,0.67523,0.67511,0.67522,66.44,0.67528,0.67532,0.6752,0.67531,112.56,False
'2018-08-03T14:13:00',0.67523,0.67524,0.67488,0.67498,94.01,0.67532,0.67533,0.67494,0.67507,86.29,False
'2018-08-03T14:14:00',0.67498,0.67499,0.67486,0.67487,65.26,0.67505,0.67505,0.67494,0.67495,52.06,False
'2018-08-03T14:15:00',0.67487,0.67494,0.67478,0.67478,71.19,0.67495,0.67499,0.67488,0.67489,64.23,True
'2018-08-03T14:16:00',0.67479,0.6749,0.67474,0.67483,91.71,0.67489,0.67497,0.67481,0.6749,60.78,False
'2018-08-03T14:17:00',0.67484,0.67485,0.67466,0.67466,92.4,0.67492,0.67493,0.67473,0.67475,70.8,True
'2018-08-03T14:18:00',0.67466,0.67484,0.67466,0.6748,65.78,0.67475,0.6749,0.67474,0.67488,41.61,False
'2018-08-03T14:19:00',0.6748,0.67481,0.67466,0.67467,174.21,0.67489,0.67489,0.67476,0.67476,94.15,True
'2018-08-03T14:20:00',0.67464,0.67486,0.67461,0.67486,137.25,0.67473,0.67494,0.67471,0.67494,145.24,True
'2018-08-03T14:21:00',0.67487,0.67517,0.67487,0.67503,122.95,0.67496,0.67526,0.67496,0.67513,133.8,True
'2018-08-03T14:22:00',0.67502,0.67521,0.67496,0.67518,124.41,0.67513,0.67531,0.67506,0.67528,100.24,False
'2018-08-03T14:23:00',0.67518,0.67524,0.67516,0.67516,92.44,0.67527,0.67533,0.67527,0.67527,76.24,False
'2018-08-03T14:24:00',0.67515,0.67525,0.67509,0.67509,80.98,0.67526,0.67533,0.67519,0.67519,77.83,False
'2018-08-03T14:25:00',0.67509,0.67515,0.67506,0.67507,82.2,0.67518,0.67524,0.67515,0.67518,95.13,False
'2018-08-03T14:26:00',0.67507,0.67507,0.67506,0.67506,20.49,0.67516,0.67517,0.67516,0.67517,14.39,True
'2018-08-03T14:27:00',0.67508,0.67518,0.67505,0.67514,43.55,0.67518,0.67527,0.67515,0.67522,57.85,True
'2018-08-03T14:28:00',0.67512,0.67532,0.67512,0.67523,41.5,0.67522,0.67541,0.67522,0.67533,79.99,True
'2018-08-03T14:29:00',0.67522,0.67535,0.67515,0.67525,109.46,0.67532,0.67552,0.67527,0.67542,132.51,True
'2018-08-03T14:30:00',0.67525,0.6763,0.67523,0.67582,251.04,0.67541,0.67652,0.67541,0.67594,195.69,True
'2018-08-03T14:31:00',0.67592,0.67631,0.67578,0.67628,250.67,0.67602,0.6764,0.67589,0.67635,189.95,False
'2018-08-03T14:32:00',0.67628,0.67628,0.6757,0.67571,167.04,0.67636,0.67636,0.6758,0.67582,130.99,False
'2018-08-03T14:33:00',0.6757,0.67576,0.67516,0.67544,223.44,0.67582,0.67586,0.67526,0.67554,257.76,True
'2018-08-03T14:34:00',0.67543,0.6757,0.67521,0.67565,126.32,0.67554,0.6758,0.67529,0.67573,136.59,False
'2018-08-03T14:35:00',0.67564,0.67574,0.67537,0.67554,165.27,0.67572,0.67585,0.67547,0.67565,155.3,False
'2018-08-03T14:36:00',0.67554,0.67562,0.67544,0.67544,105.03,0.67565,0.67573,0.67552,0.67552,125.07,True
'2018-08-03T14:37:00',0.67544,0.67565,0.67544,0.67555,77.58,0.67553,0.67574,0.67552,0.67564,99.63,True
'2018-08-03T14:38:00',0.67556,0.67596,0.67556,0.67595,148.17,0.67565,0.67605,0.67565,0.67604,167.7,False
'2018-08-03T14:39:00',0.67595,0.67595,0.67576,0.67588,127.1,0.67606,0.67606,0.67585,0.67599,162.21,False
'2018-08-03T14:40:00',0.67587,0.67587,0.6755,0.67566,146.19,0.67598,0.67598,0.6756,0.67576,171.25,False
'2018-08-03T14:41:00',0.67566,0.67574,0.67553,0.67566,160.28,0.67576,0.67583,0.67561,0.67574,91.64,True
'2018-08-03T14:42:00',0.67566,0.67576,0.67561,0.67575,81.4,0.67574,0.67586,0.67568,0.67585,54.0,False
'2018-08-03T14:43:00',0.67576,0.67576,0.67555,0.67555,137.25,0.67584,0.67585,0.67563,0.67564,210.02,True
'2018-08-03T14:44:00',0.67555,0.67577,0.67555,0.67575,118.82,0.67564,0.67585,0.67563,0.67585,159.29,True
'2018-08-03T14:45:00',0.67576,0.67594,0.67568,0.67589,129.07,0.67585,0.67602,0.67577,0.67597,104.97,False
'2018-08-03T14:46:00',0.67589,0.67597,0.67575,0.67575,106.4,0.67598,0.67606,0.67583,0.67584,83.02,False
'2018-08-03T14:47:00',0.67576,0.67583,0.67547,0.67547,116.43,0.67585,0.67591,0.67556,0.67556,126.79,False
'2018-08-03T14:48:00',0.67547,0.67556,0.67536,0.67536,121.52,0.67557,0.67565,0.67544,0.67544,125.84,True
'2018-08-03T14:49:00',0.67538,0.67547,0.67537,0.67544,23.54,0.67545,0.67554,0.67545,0.67553,26.64,False
'2018-08-03T14:50:00',0.6754,0.67555,0.67535,0.67535,101.61,0.67549,0.67563,0.67544,0.67544,87.62,False
'2018-08-03T14:51:00',0.67535,0.67542,0.67518,0.67529,111.32,0.67545,0.67551,0.67527,0.67538,83.1,True
'2018-08-03T14:52:00',0.6753,0.67541,0.67524,0.67536,85.85,0.67539,0.67549,0.67532,0.67544,66.12,True
'2018-08-03T14:53:00',0.67535,0.67547,0.67527,0.67538,58.35,0.67545,0.67554,0.67537,0.67544,102.37,False
'2018-08-03T14:54:00',0.67538,0.67546,0.67527,0.67527,26.62,0.67545,0.67554,0.67535,0.67535,52.9,False
'2018-08-03T14:55:00',0.67527,0.67527,0.67512,0.67512,66.19,0.67535,0.67535,0.67521,0.67522,74.5,False
'2018-08-03T14:56:00',0.67512,0.67516,0.67509,0.6751,61.64,0.67522,0.67524,0.67518,0.6752,43.57,False
'2018-08-03T14:57:00',0.6751,0.6751,0.67472,0.67473,97.98,0.67516,0.67516,0.67479,0.67483,106.08,False
'2018-08-03T14:58:00',0.67473,0.67476,0.67424,0.67426,140.03,0.67483,0.67485,0.67433,0.67436,162.15,True
'2018-08-03T14:59:00',0.67428,0.67453,0.67417,0.6745,117.39,0.67436,0.67461,0.67424,0.67459,210.15,True
'2018-08-03T15:00:00',0.6745,0.6748,0.67448,0.67459,122.38,0.67459,0.67489,0.67458,0.67469,170.67,True
'2018-08-03T15:01:00',0.67459,0.67489,0.67459,0.67487,133.68,0.6747,0.67496,0.6747,0.67495,163.71,False
'2018-08-03T15:02:00',0.67487,0.6749,0.67468,0.67468,132.73,0.67495,0.675,0.67477,0.67477,118.3,False
'2018-08-03T15:03:00',0.67468,0.67479,0.67457,0.67458,143.99,0.67477,0.67488,0.67468,0.67468,128.08,False
'2018-08-03T15:04:00',0.67458,0.67472,0.67458,0.67458,142.75,0.67468,0.6748,0.67466,0.67468,129.79,True
'2018-08-03T15:05:00',0.67459,0.67469,0.67458,0.67465,145.12,0.67468,0.67478,0.67468,0.67475,130.78,True
'2018-08-03T15:06:00',0.67467,0.67472,0.67456,0.67466,142.81,0.67475,0.67482,0.67466,0.67476,130.34,True
'2018-08-03T15:07:00',0.67465,0.67474,0.67448,0.67474,134.13,0.67471,0.67483,0.67458,0.67483,130.57,True
'2018-08-03T15:08:00',0.67473,0.67489,0.67473,0.67478,118.24,0.67483,0.67498,0.67483,0.67486,106.34,False
'2018-08-03T15:09:00',0.67478,0.67483,0.67473,0.67474,118.5,0.67485,0.67493,0.67481,0.67482,87.87,False
'2018-08-03T15:10:00',0.67471,0.6748,0.67459,0.67459,118.63,0.67479,0.67488,0.67467,0.67468,112.05,False
'2018-08-03T15:11:00',0.67459,0.67469,0.67445,0.67445,131.02,0.67469,0.67478,0.67453,0.67453,120.91,False
'2018-08-03T15:12:00',0.67445,0.67458,0.67435,0.67435,87.37,0.67454,0.67468,0.67443,0.67445,83.96,True
'2018-08-03T15:13:00',0.67437,0.67448,0.67435,0.67443,105.57,0.67446,0.67457,0.67443,0.6745,103.0,False
'2018-08-03T15:14:00',0.67442,0.67444,0.67423,0.67423,81.83,0.67449,0.67452,0.67431,0.67431,82.39,True
'2018-08-03T15:15:00',0.67421,0.67457,0.67418,0.67457,94.69,0.67429,0.67466,0.67426,0.67466,147.82,True
'2018-08-03T15:16:00',0.67458,0.67464,0.67446,0.67464,63.43,0.67466,0.67474,0.67455,0.67473,87.34,False
'2018-08-03T15:17:00',0.67464,0.67464,0.67422,0.67432,138.94,0.67472,0.67472,0.67431,0.67442,165.88,True
'2018-08-03T15:18:00',0.67432,0.67443,0.67427,0.67436,128.73,0.67442,0.67453,0.67436,0.67444,101.46,False
'2018-08-03T15:19:00',0.67435,0.67435,0.6743,0.67434,72.31,0.67445,0.67445,0.6744,0.67444,75.93,False
'2018-08-03T15:20:00',0.67435,0.67435,0.67419,0.67425,69.95,0.67443,0.67444,0.67428,0.67435,63.45,False
'2018-08-03T15:21:00',0.67426,0.67434,0.67414,0.67421,82.95,0.67436,0.67444,0.67423,0.67428,92.78,False
'2018-08-03T15:22:00',0.67422,0.67422,0.67405,0.67406,57.76,0.67429,0.6743,0.67414,0.67416,79.01,True
'2018-08-03T15:23:00',0.67406,0.67427,0.67406,0.67414,50.37,0.67414,0.67435,0.67414,0.67423,65.55,False
'2018-08-03T15:24:00',0.67413,0.67415,0.67407,0.67407,76.37,0.67423,0.67424,0.67417,0.67417,68.47,True
'2018-08-03T15:25:00',0.67407,0.67418,0.67406,0.67416,79.94,0.67415,0.67427,0.67414,0.67425,79.82,False
'2018-08-03T15:26:00',0.67415,0.67419,0.67408,0.67415,78.93,0.67425,0.67428,0.67417,0.67425,86.56,False
'2018-08-03T15:27:00',0.67416,0.67416,0.67397,0.67397,103.7,0.67425,0.67426,0.67405,0.67407,95.39,False
'2018-08-03T15:28:00',0.67396,0.67396,0.67364,0.6738,116.63,0.67405,0.67405,0.67373,0.67386,183.58,True
'2018-08-03T15:29:00',0.6738,0.67402,0.67374,0.67387,60.87,0.67386,0.67408,0.67381,0.67394,97.68,False
'2018-08-03T15:30:00',0.67387,0.6739,0.67377,0.67382,92.66,0.67394,0.67394,0.67383,0.67389,165.71,False
'2018-08-03T15:31:00',0.67383,0.67387,0.67365,0.67367,94.24,0.6739,0.67395,0.67373,0.67377,155.52,False
'2018-08-03T15:32:00',0.67368,0.67369,0.67348,0.67365,107.5,0.67377,0.67377,0.67356,0.67373,178.5,True
'2018-08-03T15:33:00',0.67365,0.6738,0.67362,0.67373,78.57,0.67373,0.6739,0.67371,0.67382,138.37,False
'2018-08-03T15:34:00',0.67372,0.67372,0.67345,0.67346,79.58,0.6738,0.6738,0.67352,0.67353,96.68,False
'2018-08-03T15:35:00',0.67346,0.67348,0.67338,0.67341,117.95,0.67353,0.67356,0.67345,0.67348,140.97,True
'2018-08-03T15:36:00',0.67342,0.67368,0.67341,0.67364,90.23,0.67348,0.67376,0.67347,0.67372,137.85,True
'2018-08-03T15:37:00',0.67364,0.67382,0.67359,0.67382,68.48,0.67373,0.67387,0.67368,0.67387,98.56,False
'2018-08-03T15:38:00',0.67382,0.67387,0.6737,0.67371,84.94,0.67389,0.67393,0.67377,0.6738,140.52,False
'2018-08-03T15:39:00',0.67371,0.67371,0.67349,0.67349,52.45,0.67379,0.67379,0.67355,0.67356,61.39,True
'2018-08-03T15:40:00',0.67348,0.67351,0.67327,0.6735,83.32,0.67356,0.67357,0.67336,0.67357,125.56,True
'2018-08-03T15:41:00',0.6735,0.67375,0.6735,0.67371,79.82,0.67358,0.67383,0.67358,0.67378,111.35,True
'2018-08-03T15:42:00',0.6737,0.67381,0.67368,0.67374,59.63,0.6738,0.67388,0.67376,0.67382,75.11,False
'2018-08-03T15:43:00',0.67375,0.67381,0.67371,0.67371,45.47,0.67382,0.67388,0.67378,0.67379,51.39,False
'2018-08-03T15:44:00',0.67371,0.67372,0.67349,0.67349,81.46,0.67379,0.67379,0.6736,0.6736,93.12,True
'2018-08-03T15:45:00',0.67349,0.67397,0.67349,0.67396,129.46,0.67359,0.67406,0.67359,0.67404,143.48,False
'2018-08-03T15:46:00',0.67398,0.67401,0.67385,0.67389,112.37,0.67405,0.67409,0.67395,0.67397,153.98,True
'2018-08-03T15:47:00',0.67389,0.67399,0.67386,0.67396,66.5,0.67396,0.67407,0.67392,0.67403,67.22,False
'2018-08-03T15:48:00',0.67396,0.67396,0.67374,0.67376,63.46,0.67402,0.67402,0.67381,0.67384,65.86,True
'2018-08-03T15:49:00',0.67376,0.6739,0.67375,0.6739,75.32,0.67384,0.67395,0.67383,0.67395,82.74,False
'2018-08-03T15:50:00',0.67387,0.67392,0.67374,0.67376,82.8,0.67394,0.67397,0.6738,0.67382,74.16,False
'2018-08-03T15:51:00',0.67377,0.67381,0.67371,0.67376,63.72,0.67382,0.67386,0.67377,0.67382,69.26,False
'2018-08-03T15:52:00',0.67376,0.67383,0.67369,0.67369,76.02,0.67383,0.67387,0.67376,0.67377,60.72,True
'2018-08-03T15:53:00',0.67375,0.6738,0.67374,0.67374,103.69,0.67381,0.67387,0.67378,0.67381,74.09,False
'2018-08-03T15:54:00',0.67374,0.67375,0.67368,0.6737,86.41,0.67382,0.67382,0.67375,0.67378,54.55,False
'2018-08-03T15:55:00',0.67371,0.67376,0.67353,0.67359,103.3,0.67378,0.67381,0.67361,0.67367,94.84,False
'2018-08-03T15:56:00',0.67359,0.67359,0.67346,0.67346,64.87,0.67367,0.67367,0.67353,0.67354,46.22,True
'2018-08-03T15:57:00',0.67346,0.67359,0.67346,0.67356,39.86,0.67355,0.67366,0.67353,0.67364,35.09,False
'2018-08-03T15:58:00',0.67355,0.67362,0.67348,0.67349,81.54,0.67363,0.67368,0.67355,0.67357,57.54,True
'2018-08-03T15:59:00',0.6735,0.67359,0.67347,0.67357,91.77,0.67359,0.67374,0.67355,0.67372,70.7,True
'2018-08-03T16:00:00',0.67366,0.67409,0.67364,0.67408,145.09,0.67374,0.67419,0.67374,0.67418,158.4,False
'2018-08-03T16:01:00',0.67408,0.67411,0.6739,0.67392,100.23,0.67418,0.67421,0.67399,0.67401,90.1,True
'2018-08-03T16:02:00',0.67392,0.6741,0.67391,0.67409,72.03,0.67402,0.67418,0.67401,0.67417,123.43,False
'2018-08-03T16:03:00',0.67411,0.67422,0.67399,0.67399,155.85,0.67419,0.6743,0.67407,0.67408,193.17,True
'2018-08-03T16:04:00',0.67398,0.6741,0.67398,0.67408,89.59,0.67408,0.67419,0.67404,0.67415,88.52,False
'2018-08-03T16:05:00',0.67408,0.67408,0.67388,0.67388,102.89,0.67414,0.67414,0.67396,0.67396,137.94,False
'2018-08-03T16:06:00',0.67387,0.67394,0.67381,0.67388,102.56,0.67396,0.67401,0.67388,0.67394,157.04,True
'2018-08-03T16:07:00',0.67388,0.67417,0.67388,0.67411,88.48,0.67397,0.67424,0.67397,0.67417,127.72,False
'2018-08-03T16:08:00',0.67411,0.67413,0.67396,0.67399,39.36,0.67418,0.67419,0.67402,0.67406,49.23,True
'2018-08-03T16:09:00',0.67399,0.67413,0.67399,0.67408,48.19,0.67407,0.67421,0.67406,0.67415,81.04,False
'2018-08-03T16:10:00',0.67408,0.67415,0.67406,0.67408,59.06,0.67416,0.67422,0.67414,0.67415,86.8,True
'2018-08-03T16:11:00',0.67409,0.67412,0.67399,0.67412,65.43,0.67417,0.67421,0.67407,0.67421,79.74,True
'2018-08-03T16:12:00',0.67413,0.67427,0.67413,0.67421,80.57,0.67422,0.67436,0.67422,0.6743,112.7,False
'2018-08-03T16:13:00',0.67422,0.67422,0.67412,0.67417,78.13,0.6743,0.6743,0.67419,0.67424,80.64,True
'2018-08-03T16:14:00',0.67417,0.67427,0.67411,0.67423,76.03,0.67424,0.67434,0.67419,0.67431,83.49,True
'2018-08-03T16:15:00',0.67424,0.67437,0.67423,0.67429,57.45,0.67432,0.67444,0.67431,0.67437,55.63,True
'2018-08-03T16:16:00',0.67429,0.67449,0.67429,0.67442,70.68,0.67438,0.67457,0.67438,0.67447,75.79,False
'2018-08-03T16:17:00',0.67442,0.67445,0.67433,0.67441,36.43,0.67448,0.67452,0.67439,0.67448,36.58,True
'2018-08-03T16:18:00',0.67441,0.67445,0.67439,0.67442,72.75,0.67449,0.67454,0.67447,0.67449,126.66,False
'2018-08-03T16:19:00',0.67442,0.67442,0.67429,0.6743,52.8,0.67449,0.67449,0.67437,0.67437,76.13,True
'2018-08-03T16:20:00',0.6743,0.67448,0.6743,0.67438,57.49,0.67437,0.67455,0.67437,0.67445,62.13,False
'2018-08-03T16:21:00',0.67438,0.67443,0.6743,0.67432,40.33,0.67446,0.6745,0.67435,0.67438,41.68,True
'2018-08-03T16:22:00',0.67433,0.67448,0.67423,0.67441,66.79,0.67438,0.67455,0.67427,0.67447,70.29,True
'2018-08-03T16:23:00',0.67442,0.67457,0.67442,0.67457,78.7,0.67447,0.67466,0.67447,0.67465,70.13,True
'2018-08-03T16:24:00',0.67453,0.67463,0.67453,0.67459,67.22,0.67461,0.6747,0.6746,0.67467,62.62,True
'2018-08-03T16:25:00',0.67463,0.67468,0.67459,0.67468,55.63,0.67469,0.67476,0.67466,0.67475,39.28,False
'2018-08-03T16:26:00',0.67467,0.6747,0.67457,0.67457,60.79,0.67474,0.67477,0.67465,0.67465,45.93,True
'2018-08-03T16:27:00',0.67457,0.67466,0.67457,0.67466,53.01,0.67465,0.67474,0.67465,0.67473,63.06,True
'2018-08-03T16:28:00',0.67466,0.67478,0.67466,0.67478,76.77,0.67474,0.67487,0.67474,0.67487,75.83,True
'2018-08-03T16:29:00',0.67478,0.67483,0.67472,0.67482,69.03,0.67487,0.6749,0.67481,0.6749,76.62,True
'2018-08-03T16:30:00',0.67482,0.67506,0.67481,0.67498,109.55,0.6749,0.67514,0.67489,0.67507,125.23,False
'2018-08-03T16:31:00',0.67498,0.67498,0.67478,0.67478,67.46,0.67507,0.67507,0.67487,0.67487,91.78,True
'2018-08-03T16:32:00',0.67478,0.675,0.67478,0.67499,53.58,0.67488,0.67508,0.67488,0.67508,80.04,True
'2018-08-03T16:33:00',0.67499,0.67508,0.67499,0.67507,105.01,0.67508,0.67517,0.67508,0.67516,100.97,True
'2018-08-03T16:34:00',0.67508,0.67526,0.67508,0.67526,120.61,0.67517,0.67535,0.67517,0.67535,110.18,False
'2018-08-03T16:35:00',0.67525,0.67527,0.67518,0.67521,84.52,0.67535,0.67536,0.67526,0.67529,76.11,True
'2018-08-03T16:36:00',0.67521,0.67528,0.67508,0.67528,59.16,0.67529,0.67537,0.67518,0.67537,74.87,True
'2018-08-03T16:37:00',0.67528,0.6753,0.67518,0.67529,70.47,0.67537,0.67539,0.67528,0.67538,98.27,True
'2018-08-03T16:38:00',0.67529,0.67539,0.67528,0.67538,75.89,0.67538,0.67548,0.67537,0.67547,89.61,False
'2018-08-03T16:39:00',0.67538,0.67541,0.67537,0.67538,76.31,0.67548,0.67551,0.67545,0.67547,73.41,True
'2018-08-03T16:40:00',0.67538,0.67549,0.67538,0.67547,117.13,0.67547,0.67558,0.67547,0.67558,112.75,False
'2018-08-03T16:41:00',0.67548,0.67549,0.67536,0.67542,96.67,0.67558,0.67558,0.67541,0.6755,66.67,False
'2018-08-03T16:42:00',0.67543,0.67546,0.67539,0.6754,146.66,0.67551,0.67555,0.67548,0.67548,80.93,True
'2018-08-03T16:43:00',0.6754,0.67559,0.6754,0.67558,133.59,0.67548,0.67568,0.67548,0.67568,84.27,False
'2018-08-03T16:44:00',0.67562,0.67563,0.67554,0.67559,24.37,0.6757,0.6757,0.67564,0.67566,40.71,False
'2018-08-03T16:45:00',0.67557,0.67567,0.67551,0.67558,106.01,0.67566,0.67577,0.67559,0.67568,90.25,False
'2018-08-03T16:46:00',0.67558,0.67567,0.67554,0.67557,68.93,0.67567,0.67576,0.67562,0.67565,72.09,False
'2018-08-03T16:47:00',0.67558,0.67558,0.67548,0.67548,24.61,0.67565,0.67566,0.67557,0.67558,28.86,True
'2018-08-03T16:48:00',0.67549,0.67567,0.67549,0.67566,59.74,0.67558,0.67576,0.67558,0.67576,37.42,True
'2018-08-03T16:49:00',0.67568,0.67568,0.6756,0.67566,88.88,0.67576,0.67578,0.67569,0.67577,120.09,False
'2018-08-03T16:50:00',0.67566,0.67577,0.67548,0.67548,106.12,0.67576,0.67586,0.67557,0.67559,88.57,False
'2018-08-03T16:51:00',0.67549,0.67549,0.67534,0.67548,69.5,0.67557,0.67558,0.67542,0.67558,73.44,True
'2018-08-03T16:52:00',0.67548,0.67556,0.67547,0.67551,97.22,0.67558,0.67565,0.67555,0.67559,67.08,False
'2018-08-03T16:53:00',0.67551,0.67551,0.67538,0.67538,82.72,0.6756,0.6756,0.67546,0.67547,48.33,True
'2018-08-03T16:54:00',0.67544,0.67549,0.67539,0.67543,91.36,0.67551,0.67557,0.67547,0.67552,60.53,False
'2018-08-03T16:55:00',0.67544,0.67544,0.67526,0.67526,86.2,0.67553,0.67553,0.67534,0.67534,52.08,False
'2018-08-03T16:56:00',0.67526,0.67528,0.67517,0.67517,71.93,0.67535,0.67537,0.67526,0.67526,58.43,True
'2018-08-03T16:57:00',0.67518,0.67531,0.67511,0.67521,99.49,0.67526,0.6754,0.67521,0.67531,103.29,False
'2018-08-03T16:58:00',0.6752,0.6752,0.67507,0.67508,119.64,0.67528,0.67528,0.67516,0.67518,105.06,False
'2018-08-03T16:59:00',0.67514,0.67514,0.67501,0.67506,96.15,0.67521,0.67524,0.67509,0.67514,94.21,True
'2018-08-03T17:00:00',0.67506,0.67539,0.67506,0.67529,107.81,0.67515,0.67547,0.67515,0.67537,115.25,False
'2018-08-03T17:01:00',0.67531,0.67532,0.67518,0.6752,87.49,0.67538,0.67539,0.67526,0.67527,107.62,False
'2018-08-03T17:02:00',0.67517,0.67518,0.67512,0.67516,45.41,0.67525,0.67526,0.67521,0.67525,45.34,True
'2018-08-03T17:03:00',0.67516,0.67526,0.67515,0.67525,53.29,0.67525,0.67534,0.67525,0.67533,59.03,True
'2018-08-03T17:04:00',0.67523,0.67528,0.6752,0.67527,46.88,0.67533,0.67536,0.67528,0.67536,35.2,True
'2018-08-03T17:05:00',0.67529,0.67549,0.67529,0.67536,75.11,0.67537,0.67557,0.67537,0.67546,75.98,False
'2018-08-03T17:06:00',0.67535,0.67536,0.67531,0.67536,57.83,0.67545,0.67545,0.6754,0.67545,59.81,True
'2018-08-03T17:07:00',0.67535,0.67542,0.6753,0.67542,88.82,0.67545,0.67551,0.67538,0.67551,90.92,False
'2018-08-03T17:08:00',0.67543,0.67543,0.67532,0.67532,65.85,0.67551,0.67551,0.6754,0.6754,76.84,False
'2018-08-03T17:09:00',0.67532,0.67532,0.67522,0.67523,97.66,0.6754,0.67542,0.6753,0.67533,72.71,True
'2018-08-03T17:10:00',0.67524,0.67534,0.67524,0.67531,79.32,0.67533,0.67542,0.67533,0.67539,54.47,True
'2018-08-03T17:11:00',0.67531,0.67534,0.67522,0.67533,62.66,0.67539,0.6754,0.6753,0.6754,62.51,True
'2018-08-03T17:12:00',0.67533,0.67544,0.67533,0.67543,65.62,0.6754,0.67551,0.67539,0.6755,44.62,True
'2018-08-03T17:13:00',0.67544,0.67552,0.67544,0.6755,21.57,0.67551,0.67559,0.67551,0.67556,16.85,True
'2018-08-03T17:14:00',0.6755,0.67558,0.6755,0.67557,39.44,0.67559,0.67566,0.67559,0.67566,47.5,True
'2018-08-03T17:15:00',0.67558,0.67567,0.67558,0.67559,68.21,0.67566,0.67577,0.67566,0.67568,52.41,True
'2018-08-03T17:16:00',0.67561,0.6757,0.67561,0.6757,70.86,0.6757,0.6758,0.6757,0.6758,64.95,False
'2018-08-03T17:17:00',0.6757,0.67571,0.67551,0.67552,58.81,0.6758,0.6758,0.6756,0.67561,57.32,False
'2018-08-03T17:18:00',0.67552,0.67557,0.67538,0.67538,97.3,0.67562,0.67566,0.67547,0.67547,93.98,True
'2018-08-03T17:19:00',0.67538,0.67546,0.67538,0.67546,63.58,0.67547,0.67555,0.67547,0.67555,81.95,True
'2018-08-03T17:20:00',0.67546,0.67549,0.67541,0.67549,58.67,0.67556,0.67559,0.6755,0.67559,55.57,True
'2018-08-03T17:21:00',0.67549,0.67558,0.67549,0.67556,48.66,0.67559,0.67568,0.67559,0.67564,52.37,False
'2018-08-03T17:22:00',0.67556,0.67558,0.6755,0.6755,58.89,0.67565,0.67568,0.67559,0.67559,68.89,False
'2018-08-03T17:23:00',0.6755,0.67553,0.67541,0.67541,64.15,0.67558,0.67561,0.67549,0.67549,74.36,True
'2018-08-03T17:24:00',0.6754,0.67552,0.67539,0.67552,59.4,0.67549,0.67559,0.67548,0.67559,79.87,True
'2018-08-03T17:25:00',0.67552,0.67569,0.67552,0.67569,36.0,0.67559,0.67579,0.67559,0.67579,56.0,True
'2018-08-03T17:26:00',0.6757,0.67589,0.6757,0.67581,81.72,0.67579,0.67597,0.67578,0.67591,63.33,False
'2018-08-03T17:27:00',0.67581,0.67589,0.67569,0.67569,95.22,0.67589,0.67598,0.67579,0.67579,100.14,True
'2018-08-03T17:28:00',0.67569,0.67577,0.67568,0.67576,33.99,0.67577,0.67586,0.67577,0.67586,50.57,True
'2018-08-03T17:29:00',0.67577,0.67586,0.67577,0.67586,32.92,0.67587,0.67596,0.67587,0.67596,26.28,True
'2018-08-03T17:30:00',0.67587,0.67587,0.67587,0.67587,35.54,0.67597,0.67598,0.67597,0.67598,24.23,False
'2018-08-03T17:31:00',0.67587,0.67587,0.67579,0.67583,89.47,0.67597,0.67597,0.67588,0.67593,84.91,False
'2018-08-03T17:32:00',0.67583,0.67585,0.67578,0.67578,71.84,0.67593,0.67595,0.67586,0.67587,67.0,False
'2018-08-03T17:33:00',0.67581,0.67583,0.67577,0.67578,32.73,0.67589,0.67592,0.67586,0.67586,27.67,False
'2018-08-03T17:34:00',0.67578,0.67578,0.67566,0.67566,38.85,0.67586,0.67587,0.67575,0.67576,49.54,True
'2018-08-03T17:35:00',0.67566,0.67573,0.67566,0.6757,63.79,0.67577,0.67584,0.67577,0.67579,52.21,False
'2018-08-03T17:36:00',0.6757,0.6757,0.67567,0.67567,44.09,0.67579,0.6758,0.67576,0.67577,45.77,False
'2018-08-03T17:37:00',0.67568,0.67568,0.67557,0.67566,46.62,0.67578,0.67578,0.67567,0.67577,53.19,False
'2018-08-03T17:38:00',0.67566,0.67566,0.67556,0.67566,49.55,0.67574,0.67574,0.67567,0.67573,49.01,False
'2018-08-03T17:39:00',0.67564,0.67566,0.67553,0.67553,73.85,0.67573,0.67573,0.67562,0.67563,63.9,True
'2018-08-03T17:40:00',0.67554,0.67564,0.67554,0.67557,42.5,0.67563,0.67573,0.67563,0.67565,50.13,True
'2018-08-03T17:41:00',0.67557,0.67566,0.67556,0.67566,30.0,0.67565,0.67576,0.67563,0.67576,40.91,False
'2018-08-03T17:42:00',0.67566,0.67566,0.67561,0.67561,4.0,0.67573,0.67573,0.67568,0.67568,4.87,False
'2018-08-03T17:43:00',0.67559,0.67559,0.6755,0.6755,46.95,0.67568,0.67568,0.67559,0.67559,40.89,False
'2018-08-03T17:44:00',0.67549,0.67549,0.67546,0.67548,34.58,0.67559,0.67559,0.67556,0.67556,39.45,False
'2018-08-03T17:45:00',0.67548,0.67549,0.6754,0.67547,19.5,0.67556,0.67559,0.67548,0.67557,26.91,True
'2018-08-03T17:46:00',0.67549,0.67549,0.67548,0.67548,2.12,0.67557,0.67557,0.67557,0.67557,3.89,True
'2018-08-03T17:47:00',0.67549,0.67557,0.67549,0.67556,45.81,0.67557,0.67566,0.67557,0.67564,55.54,False
'2018-08-03T17:48:00',0.67556,0.67556,0.6754,0.67546,18.05,0.67564,0.67564,0.67549,0.67555,19.62,True
'2018-08-03T17:49:00',0.67545,0.67554,0.67543,0.67549,54.7,0.67555,0.67561,0.67552,0.67558,68.88,False
'2018-08-03T17:50:00',0.67548,0.67548,0.6754,0.67548,45.78,0.67557,0.67557,0.67548,0.67557,73.95,True
'2018-08-03T17:51:00',0.67549,0.67568,0.67549,0.67568,53.7,0.67558,0.67578,0.67558,0.67578,50.7,True
'2018-08-03T17:52:00',0.6757,0.67578,0.6757,0.67574,37.96,0.67579,0.67586,0.67579,0.67583,42.17,False
'2018-08-03T17:53:00',0.67575,0.67583,0.67566,0.67566,55.77,0.67583,0.67591,0.67575,0.67576,63.73,True
'2018-08-03T17:54:00',0.67567,0.67574,0.67567,0.67571,28.77,0.67576,0.67583,0.67576,0.67581,34.0,False
'2018-08-03T17:55:00',0.6757,0.67574,0.6757,0.6757,29.24,0.6758,0.67583,0.67579,0.67579,25.39,False
'2018-08-03T17:56:00',0.6757,0.67574,0.67568,0.67568,23.74,0.67579,0.67582,0.67574,0.67574,22.14,False
'2018-08-03T17:57:00',0.67568,0.67568,0.67545,0.67546,41.44,0.67575,0.67575,0.67554,0.67555,53.95,True
'2018-08-03T17:58:00',0.67545,0.67557,0.67545,0.67556,74.84,0.67555,0.67566,0.67555,0.67565,74.77,False
'2018-08-03T17:59:00',0.67557,0.67557,0.67548,0.67548,42.65,0.67565,0.67566,0.67557,0.67557,34.84,True
'2018-08-03T18:00:00',0.67549,0.67557,0.67549,0.67555,41.95,0.67557,0.67566,0.67557,0.67565,48.55,True
'2018-08-03T18:01:00',0.67557,0.67561,0.67555,0.67557,39.9,0.67565,0.6757,0.67563,0.67567,40.55,True
'2018-08-03T18:02:00',0.67558,0.67566,0.67558,0.67565,56.78,0.67566,0.67576,0.67566,0.67575,66.95,True
'2018-08-03T18:03:00',0.67567,0.67568,0.67564,0.67566,16.84,0.67575,0.67577,0.67572,0.67577,25.69,False
'2018-08-03T18:04:00',0.67566,0.67574,0.67566,0.67566,16.91,0.67576,0.67582,0.67576,0.67577,22.89,True
'2018-08-03T18:05:00',0.67566,0.67568,0.67563,0.67568,21.25,0.67576,0.67579,0.67573,0.67579,28.3,False
'2018-08-03T18:06:00',0.67566,0.67566,0.67556,0.67556,61.56,0.67578,0.67578,0.67567,0.67567,62.23,True
'2018-08-03T18:07:00',0.67559,0.67563,0.67557,0.67557,22.95,0.67568,0.67571,0.67567,0.67567,15.34,True
'2018-08-03T18:08:00',0.67556,0.67562,0.67556,0.67559,44.83,0.67568,0.67572,0.67568,0.6757,38.46,True
'2018-08-03T18:09:00',0.67559,0.67568,0.67559,0.67566,31.28,0.67569,0.67579,0.67569,0.67578,45.51,False
'2018-08-03T18:10:00',0.67565,0.67565,0.67557,0.67564,36.69,0.67576,0.67576,0.67567,0.67573,36.81,True
'2018-08-03T18:11:00',0.67564,0.67566,0.67564,0.67565,18.39,0.67574,0.67576,0.67574,0.67576,30.09,False
'2018-08-03T18:12:00',0.67566,0.67567,0.67557,0.67565,63.43,0.67575,0.67576,0.67567,0.67576,62.27,True
'2018-08-03T18:13:00',0.67567,0.67567,0.67565,0.67566,43.7,0.67576,0.67576,0.67575,0.67576,48.67,False
'2018-08-03T18:14:00',0.67566,0.67566,0.67557,0.67557,32.35,0.67576,0.67576,0.67566,0.67566,39.82,True
'2018-08-03T18:15:00',0.67558,0.67567,0.67558,0.67566,28.22,0.67566,0.67577,0.67566,0.67577,29.32,True
'2018-08-03T18:16:00',0.67567,0.67586,0.67567,0.67586,38.56,0.67577,0.67597,0.67577,0.67597,49.67,False
'2018-08-03T18:17:00',0.67586,0.67586,0.67578,0.67586,25.8,0.67597,0.67597,0.67589,0.67597,35.26,False
'2018-08-03T18:18:00',0.67585,0.67585,0.67579,0.67579,33.78,0.67595,0.67595,0.67588,0.67589,41.85,False
'2018-08-03T18:19:00',0.67578,0.67578,0.67567,0.67567,35.85,0.67588,0.67588,0.67577,0.67577,51.05,False
'2018-08-03T18:20:00',0.67566,0.67567,0.67555,0.67555,35.49,0.67577,0.67577,0.67565,0.67565,28.24,True
'2018-08-03T18:21:00',0.67555,0.67559,0.67555,0.67557,38.62,0.67565,0.67567,0.67564,0.67566,21.86,True
'2018-08-03T18:22:00',0.67556,0.67566,0.67556,0.67558,32.67,0.67566,0.67575,0.67566,0.67569,39.75,True
'2018-08-03T18:23:00',0.67558,0.67566,0.67558,0.67566,68.36,0.67569,0.67575,0.67567,0.67575,56.97,True
'2018-08-03T18:24:00',0.67567,0.67574,0.67565,0.67568,37.92,0.67575,0.67584,0.67575,0.67576,36.86,False
'2018-08-03T18:25:00',0.67565,0.67567,0.67563,0.67566,61.41,0.67576,0.67577,0.67573,0.67575,78.91,True
'2018-08-03T18:26:00',0.67566,0.67577,0.67566,0.67576,44.14,0.67576,0.67587,0.67576,0.67587,46.36,False
'2018-08-03T18:27:00',0.67578,0.6758,0.67568,0.67568,60.51,0.67587,0.67591,0.67573,0.67573,37.63,False
'2018-08-03T18:28:00',0.67568,0.67571,0.67565,0.67565,40.0,0.67574,0.67577,0.67573,0.67573,22.0,True
'2018-08-03T18:29:00',0.67565,0.67569,0.67565,0.67566,42.81,0.67573,0.67575,0.67572,0.67573,22.0,True
'2018-08-03T18:30:00',0.67565,0.67576,0.67565,0.67566,46.33,0.67573,0.67581,0.67573,0.67574,23.0,True
'2018-08-03T18:31:00',0.67565,0.67567,0.67554,0.67567,70.04,0.67574,0.67574,0.67562,0.67573,36.0,False
'2018-08-03T18:32:00',0.67568,0.6757,0.67558,0.67566,49.02,0.67574,0.67576,0.67566,0.67573,28.5,False
'2018-08-03T18:33:00',0.67566,0.67567,0.67557,0.67561,48.09,0.67574,0.67574,0.67564,0.6757,36.0,True
'2018-08-03T18:34:00',0.67562,0.67567,0.67557,0.67566,50.91,0.67572,0.67576,0.67565,0.67576,32.7,False
'2018-08-03T18:35:00',0.67566,0.67566,0.67552,0.67558,70.44,0.67575,0.67575,0.67562,0.67568,59.9,False
'2018-08-03T18:36:00',0.67558,0.67561,0.6755,0.67556,40.7,0.67568,0.6757,0.67559,0.67566,36.84,True
'2018-08-03T18:37:00',0.67557,0.67558,0.67556,0.67557,30.24,0.67566,0.67567,0.67566,0.67566,24.13,True
'2018-08-03T18:38:00',0.67557,0.67565,0.67557,0.67563,61.31,0.67567,0.67575,0.67566,0.67573,40.39,False
'2018-08-03T18:39:00',0.67562,0.67563,0.6756,0.67562,31.93,0.67573,0.67573,0.6757,0.67571,36.37,True
'2018-08-03T18:40:00',0.67561,0.67563,0.67559,0.67563,22.72,0.67571,0.67572,0.6757,0.67572,24.36,False
'2018-08-03T18:41:00',0.67565,0.67569,0.67548,0.67555,34.03,0.67574,0.67577,0.67558,0.67565,31.96,False
'2018-08-03T18:42:00',0.67555,0.67555,0.67545,0.67547,12.42,0.67565,0.67565,0.67552,0.67555,9.37,True
'2018-08-03T18:43:00',0.67548,0.67554,0.67543,0.67553,31.64,0.67556,0.67562,0.67553,0.67562,19.87,False
'2018-08-03T18:44:00',0.67553,0.67553,0.67538,0.67538,52.95,0.67561,0.67561,0.67548,0.67549,47.78,True
'2018-08-03T18:45:00',0.67538,0.67546,0.67538,0.6754,72.12,0.67549,0.67556,0.67548,0.67551,70.53,False
'2018-08-03T18:46:00',0.6754,0.67542,0.67536,0.67538,22.08,0.6755,0.6755,0.67545,0.67547,24.59,True
'2018-08-03T18:47:00',0.67538,0.67546,0.67536,0.67545,15.91,0.67547,0.67556,0.67546,0.67555,15.3,False
'2018-08-03T18:48:00',0.67547,0.67547,0.67536,0.67536,34.07,0.67556,0.67557,0.67545,0.67545,29.14,True
'2018-08-03T18:49:00',0.67538,0.67547,0.67536,0.67545,66.38,0.67546,0.67556,0.67546,0.67555,77.93,False
'2018-08-03T18:50:00',0.67541,0.67541,0.67535,0.67535,55.51,0.6755,0.6755,0.67546,0.67546,94.75,True
'2018-08-03T18:51:00',0.67536,0.67544,0.67535,0.67538,64.25,0.67546,0.67551,0.67542,0.67545,47.52,False
'2018-08-03T18:52:00',0.67537,0.67539,0.67531,0.67537,105.61,0.67545,0.67547,0.6754,0.67547,49.34,True
'2018-08-03T18:53:00',0.67537,0.67545,0.67535,0.67543,87.82,0.67547,0.67554,0.67545,0.67554,39.8,False
'2018-08-03T18:54:00',0.67543,0.67546,0.67539,0.67539,29.24,0.67554,0.67555,0.67548,0.67548,22.36,True
'2018-08-03T18:55:00',0.67538,0.67546,0.67538,0.67546,38.75,0.67548,0.67556,0.67548,0.67556,33.23,True
'2018-08-03T18:56:00',0.67547,0.67555,0.67545,0.67547,101.99,0.67556,0.67566,0.67556,0.67557,112.39,True
'2018-08-03T18:57:00',0.67547,0.67559,0.67547,0.67559,119.32,0.67556,0.6757,0.67556,0.67569,106.94,False
'2018-08-03T18:58:00',0.67559,0.67568,0.67551,0.67556,62.65,0.6757,0.67578,0.67559,0.67565,94.88,True
'2018-08-03T18:59:00',0.67556,0.67571,0.67556,0.67571,37.87,0.67566,0.67579,0.67566,0.67579,49.72,True
'2018-08-03T19:00:00',0.67569,0.67579,0.67569,0.67579,20.17,0.6758,0.67589,0.6758,0.67589,41.41,True
'2018-08-03T19:01:00',0.67579,0.67587,0.67579,0.6758,17.26,0.6759,0.67596,0.67589,0.67589,17.04,True
'2018-08-03T19:02:00',0.6758,0.6758,0.6758,0.6758,11.5,0.67589,0.67591,0.67589,0.6759,18.06,False
'2018-08-03T19:03:00',0.6758,0.6758,0.67579,0.67579,11.69,0.6759,0.6759,0.67588,0.67588,10.43,False
'2018-08-03T19:04:00',0.67578,0.67578,0.67568,0.67568,23.7,0.67588,0.67588,0.67577,0.67577,14.55,False
'2018-08-03T19:05:00',0.67569,0.6757,0.67562,0.67567,25.22,0.67579,0.67579,0.67571,0.67577,20.71,False
'2018-08-03T19:06:00',0.67566,0.67566,0.67566,0.67566,9.32,0.67576,0.67576,0.67574,0.67576,5.12,True
'2018-08-03T19:07:00',0.67566,0.67568,0.6756,0.67567,41.44,0.67576,0.67577,0.67568,0.67577,29.0,True
'2018-08-03T19:08:00',0.67567,0.67567,0.6756,0.67567,38.27,0.67578,0.67578,0.67569,0.67578,25.19,True
'2018-08-03T19:09:00',0.67567,0.67569,0.6756,0.67569,39.48,0.67576,0.67579,0.6757,0.67579,39.52,True
'2018-08-03T19:10:00',0.67568,0.67573,0.67568,0.67571,25.6,0.67579,0.67582,0.67579,0.6758,19.08,True
'2018-08-03T19:11:00',0.6757,0.67578,0.6757,0.67578,26.85,0.6758,0.67589,0.6758,0.67589,36.74,False
'2018-08-03T19:12:00',0.67577,0.67578,0.67573,0.67576,26.43,0.67588,0.67588,0.67582,0.67587,36.2,False
'2018-08-03T19:13:00',0.67571,0.67575,0.67566,0.67568,23.16,0.67581,0.67586,0.67576,0.67578,27.08,True
'2018-08-03T19:14:00',0.67567,0.67569,0.67561,0.67569,34.61,0.67578,0.6758,0.6757,0.6758,55.57,False
'2018-08-03T19:15:00',0.67569,0.67569,0.67567,0.67567,9.82,0.6758,0.6758,0.67577,0.67578,19.89,True
'2018-08-03T19:16:00',0.67566,0.67577,0.67562,0.67577,31.8,0.67578,0.67588,0.67571,0.67588,29.82,False
'2018-08-03T19:17:00',0.67577,0.67577,0.67567,0.67567,55.89,0.67588,0.67588,0.67573,0.67575,31.12,True
'2018-08-03T19:18:00',0.67567,0.67577,0.67567,0.67577,21.96,0.67575,0.67584,0.67574,0.67584,14.0,False
'2018-08-03T19:19:00',0.67576,0.67576,0.67571,0.67571,22.31,0.67584,0.67584,0.67577,0.67577,10.0,False
'2018-08-03T19:20:00',0.67572,0.67574,0.67567,0.67567,16.99,0.67582,0.67584,0.67575,0.67575,9.1,False
'2018-08-03T19:21:00',0.67563,0.67563,0.67548,0.67556,52.54,0.6757,0.67571,0.67556,0.67564,30.12,False
'2018-08-03T19:22:00',0.67554,0.67556,0.67547,0.67555,46.64,0.67564,0.67566,0.67555,0.67563,27.0,True
'2018-08-03T19:23:00',0.67555,0.67557,0.67554,0.67557,21.73,0.67563,0.67566,0.67562,0.67566,13.0,False
'2018-08-03T19:24:00',0.67556,0.67556,0.67544,0.67544,53.84,0.67565,0.67565,0.67552,0.67553,26.0,True
'2018-08-03T19:25:00',0.67545,0.67552,0.67544,0.67551,30.15,0.67554,0.67559,0.67552,0.67559,20.0,True
'2018-08-03T19:26:00',0.6755,0.67557,0.6755,0.67556,48.69,0.67559,0.67567,0.67559,0.67566,24.55,False
'2018-08-03T19:27:00',0.67557,0.67557,0.67549,0.67549,39.44,0.67566,0.67567,0.67559,0.67559,23.1,False
'2018-08-03T19:28:00',0.67549,0.67556,0.67542,0.67546,102.91,0.67559,0.67566,0.67554,0.67556,38.22,False
'2018-08-03T19:29:00',0.67546,0.67549,0.67543,0.67545,30.3,0.67556,0.67559,0.67553,0.67553,21.59,True
'2018-08-03T19:30:00',0.67545,0.67549,0.67545,0.67546,34.7,0.67553,0.67554,0.67553,0.67554,13.0,False
'2018-08-03T19:31:00',0.67546,0.67546,0.67546,0.67546,8.73,0.67554,0.67557,0.67554,0.67554,4.0,True
'2018-08-03T19:32:00',0.67548,0.67551,0.67547,0.67549,26.93,0.67554,0.67555,0.67553,0.67553,16.0,False
'2018-08-03T19:33:00',0.67547,0.67548,0.67545,0.67548,32.13,0.67554,0.67554,0.67553,0.67553,14.0,True
'2018-08-03T19:34:00',0.67548,0.67548,0.67546,0.67548,18.96,0.67553,0.67554,0.67553,0.67554,8.0,False
'2018-08-03T19:35:00',0.67548,0.67548,0.67545,0.67545,12.36,0.67554,0.67554,0.67553,0.67553,5.0,False
'2018-08-03T19:36:00',0.67546,0.67546,0.67536,0.67539,41.76,0.67556,0.67556,0.67547,0.6755,29.24,False
'2018-08-03T19:37:00',0.67539,0.67545,0.67536,0.67539,43.74,0.67549,0.67551,0.67547,0.67549,43.46,False
'2018-08-03T19:38:00',0.67539,0.67539,0.67537,0.67539,35.83,0.6755,0.6755,0.67548,0.67549,15.75,True
'2018-08-03T19:39:00',0.67539,0.6754,0.67539,0.6754,16.21,0.6755,0.6755,0.67549,0.6755,21.02,False
'2018-08-03T19:40:00',0.6754,0.67544,0.67539,0.67539,68.48,0.6755,0.67551,0.67548,0.67548,38.57,False
'2018-08-03T19:41:00',0.67537,0.67537,0.67536,0.67537,11.92,0.67548,0.67548,0.67548,0.67548,20.5,True
'2018-08-03T19:42:00',0.67537,0.67538,0.67536,0.67538,22.41,0.67548,0.67549,0.67547,0.67547,27.6,False
'2018-08-03T19:43:00',0.67539,0.67539,0.67529,0.67537,41.61,0.67549,0.67549,0.67539,0.67546,26.84,False
'2018-08-03T19:44:00',0.67536,0.67536,0.67536,0.67536,3.52,0.67546,0.67546,0.67546,0.67546,2.0,True
'2018-08-03T19:45:00',0.67534,0.67541,0.67534,0.67536,47.88,0.67545,0.67551,0.67543,0.67548,26.77,True
'2018-08-03T19:46:00',0.67536,0.67538,0.67536,0.67537,40.99,0.67546,0.67549,0.67546,0.67547,25.85,True
'2018-08-03T19:47:00',0.67538,0.67539,0.67537,0.67537,12.1,0.67548,0.6755,0.67548,0.67548,18.98,True
'2018-08-03T19:48:00',0.67537,0.67538,0.67537,0.67538,6.99,0.67548,0.67549,0.67548,0.67549,8.8,False
'2018-08-03T19:49:00',0.67539,0.67544,0.67537,0.67538,32.5,0.6755,0.67551,0.67547,0.67548,35.34,True
'2018-08-03T19:50:00',0.6754,0.67546,0.67538,0.67546,32.66,0.6755,0.67551,0.67548,0.67551,27.11,False
'2018-08-03T19:51:00',0.67547,0.67547,0.67546,0.67546,2.1,0.67551,0.67551,0.67551,0.67551,2.0,False
'2018-08-03T19:52:00',0.67547,0.67547,0.67545,0.67546,9.64,0.67552,0.67552,0.6755,0.6755,5.0,True
'2018-08-03T19:53:00',0.67547,0.67547,0.67545,0.67546,18.58,0.67551,0.67552,0.67551,0.67551,12.0,True
'2018-08-03T19:54:00',0.67545,0.67549,0.67545,0.67548,37.43,0.67551,0.67559,0.67551,0.67558,25.96,True
'2018-08-03T19:55:00',0.67549,0.67549,0.67547,0.67548,26.87,0.67558,0.6756,0.67557,0.67559,16.47,True
'2018-08-03T19:56:00',0.67549,0.67554,0.67547,0.6755,36.07,0.67559,0.67563,0.67555,0.67559,21.97,True
'2018-08-03T19:57:00',0.6755,0.67558,0.67549,0.67558,55.69,0.6756,0.67567,0.67559,0.67567,37.24,False
'2018-08-03T19:58:00',0.67556,0.67557,0.67547,0.67547,60.36,0.67567,0.67567,0.67555,0.67556,36.23,False
'2018-08-03T19:59:00',0.67546,0.67547,0.67546,0.67546,26.39,0.67555,0.67555,0.67554,0.67555,19.0,False
'2018-08-03T20:00:00',0.67545,0.67547,0.67535,0.67535,44.52,0.67555,0.67556,0.67546,0.67546,31.11,False
'2018-08-03T20:01:00',0.67535,0.67535,0.67525,0.67525,51.95,0.67545,0.67545,0.67533,0.67534,27.75,True
'2018-08-03T20:02:00',0.67524,0.67526,0.67524,0.67526,20.06,0.67534,0.67534,0.67532,0.67533,13.59,True
'2018-08-03T20:03:00',0.67532,0.67536,0.67532,0.67536,15.5,0.67536,0.67544,0.67536,0.67543,16.47,False
'2018-08-03T20:04:00',0.67536,0.67537,0.67534,0.67534,18.25,0.67544,0.67544,0.67542,0.67543,16.98,False
'2018-08-03T20:05:00',0.67535,0.67536,0.67515,0.67518,97.05,0.67543,0.67544,0.67524,0.67528,79.06,False
'2018-08-03T20:06:00',0.67519,0.67521,0.67515,0.67515,24.59,0.67528,0.67528,0.67523,0.67523,26.17,True
'2018-08-03T20:07:00',0.67515,0.67526,0.67515,0.67525,32.96,0.67523,0.67534,0.67523,0.67532,31.46,False
'2018-08-03T20:08:00',0.67528,0.67528,0.67524,0.67524,54.91,0.67534,0.67534,0.67531,0.67533,46.82,False
'2018-08-03T20:09:00',0.67525,0.67526,0.67516,0.67522,49.35,0.67533,0.67533,0.67525,0.67531,48.69,True
'2018-08-03T20:10:00',0.67521,0.67528,0.67516,0.67525,26.67,0.67529,0.67536,0.67524,0.67535,25.11,True
'2018-08-03T20:11:00',0.67525,0.67535,0.67525,0.67535,28.7,0.67535,0.67545,0.67535,0.67545,22.31,False
'2018-08-03T20:12:00',0.67535,0.67535,0.67533,0.67534,10.25,0.67541,0.67544,0.67541,0.67541,10.59,False
'2018-08-03T20:13:00',0.67533,0.67535,0.67533,0.67534,39.6,0.67541,0.67544,0.67541,0.67541,26.85,True
'2018-08-03T20:14:00',0.67533,0.67534,0.67533,0.67534,25.36,0.67541,0.67544,0.67541,0.67544,10.49,True
'2018-08-03T20:15:00',0.67535,0.67538,0.67535,0.67536,31.73,0.67544,0.67547,0.67542,0.67546,36.59,True
'2018-08-03T20:16:00',0.67538,0.6755,0.67535,0.6755,51.47,0.67546,0.67559,0.67543,0.67557,51.22,True
'2018-08-03T20:17:00',0.67551,0.67557,0.67547,0.67555,39.43,0.67557,0.67565,0.67553,0.67564,38.35,True
'2018-08-03T20:18:00',0.67555,0.67557,0.67555,0.67555,18.6,0.67564,0.67565,0.67564,0.67565,16.06,False
'2018-08-03T20:19:00',0.67555,0.67556,0.67554,0.67554,21.05,0.67563,0.67565,0.67563,0.67564,19.48,False
'2018-08-03T20:20:00',0.67554,0.67554,0.67546,0.67546,23.66,0.67564,0.67564,0.67553,0.67555,20.83,False
'2018-08-03T20:21:00',0.67546,0.67546,0.67545,0.67545,7.48,0.67554,0.67554,0.67552,0.67553,7.36,True
'2018-08-03T20:22:00',0.67545,0.67555,0.67545,0.67547,31.44,0.67553,0.67563,0.67553,0.67553,29.95,True
'2018-08-03T20:23:00',0.67545,0.6755,0.67545,0.67547,18.46,0.67553,0.67557,0.67551,0.67556,26.58,False
'2018-08-03T20:24:00',0.67547,0.67547,0.67544,0.67547,21.86,0.67556,0.67556,0.67553,0.67555,26.07,False
'2018-08-03T20:25:00',0.67546,0.67547,0.67543,0.67545,30.42,0.67555,0.67555,0.67552,0.67553,29.3,False
'2018-08-03T20:26:00',0.67545,0.67546,0.67543,0.67544,19.81,0.67553,0.67555,0.67552,0.67555,15.7,False
'2018-08-03T20:27:00',0.67543,0.67544,0.67543,0.67544,23.46,0.6755,0.67553,0.6755,0.67553,12.95,False
'2018-08-03T20:28:00',0.67544,0.67544,0.67543,0.67543,10.22,0.67553,0.67553,0.67552,0.67552,10.74,False
'2018-08-03T20:29:00',0.67543,0.67544,0.67543,0.67543,22.18,0.67552,0.67552,0.67552,0.67552,20.68,True
'2018-08-03T20:30:00',0.67543,0.67544,0.67543,0.67544,11.96,0.67552,0.67552,0.67552,0.67552,12.74,False
'2018-08-03T20:31:00',0.67543,0.67543,0.67523,0.67532,42.25,0.67551,0.67551,0.67533,0.67542,33.7,False
'2018-08-03T20:32:00',0.67533,0.67534,0.67521,0.67523,69.83,0.67542,0.67542,0.67531,0.67532,68.78,False
'2018-08-03T20:33:00',0.67523,0.67531,0.67513,0.67514,74.37,0.67532,0.67539,0.67522,0.67523,53.67,False
'2018-08-03T20:34:00',0.67513,0.67521,0.67509,0.67513,59.93,0.67523,0.67528,0.67517,0.67523,63.52,True
'2018-08-03T20:35:00',0.67515,0.67516,0.67513,0.67515,37.1,0.67523,0.67524,0.67522,0.67524,59.39,False
'2018-08-03T20:36:00',0.67515,0.67518,0.67513,0.67515,62.35,0.67524,0.67526,0.6752,0.67523,52.34,False
'2018-08-03T20:37:00',0.67515,0.67515,0.67514,0.67514,17.32,0.67522,0.67524,0.67522,0.67524,17.21,False
'2018-08-03T20:38:00',0.67514,0.67518,0.67514,0.67514,26.37,0.67524,0.67528,0.67523,0.67523,28.3,True
'2018-08-03T20:39:00',0.67513,0.67517,0.67513,0.67516,50.17,0.67523,0.67524,0.67522,0.67524,44.97,False
'2018-08-03T20:40:00',0.67515,0.6752,0.67512,0.67516,81.98,0.67524,0.67528,0.67521,0.67523,79.43,True
'2018-08-03T20:41:00',0.67515,0.67528,0.67515,0.67523,67.01,0.67523,0.67536,0.67523,0.67533,63.0,False
'2018-08-03T20:42:00',0.67525,0.67526,0.6752,0.6752,73.53,0.67533,0.67534,0.67529,0.6753,57.6,False
'2018-08-03T20:43:00',0.67517,0.67517,0.67515,0.67515,28.57,0.67524,0.67525,0.67524,0.67525,26.14,False
'2018-08-03T20:44:00',0.67515,0.67515,0.67513,0.67513,61.14,0.67523,0.67523,0.67523,0.67523,37.97,False
'2018-08-03T20:45:00',0.67513,0.67514,0.67506,0.67508,42.03,0.67523,0.67523,0.67513,0.67517,43.4,True
'2018-08-03T20:46:00',0.67509,0.67515,0.67506,0.67512,16.18,0.67518,0.67523,0.67514,0.6752,19.47,False
'2018-08-03T20:47:00',0.67514,0.67515,0.67504,0.67507,49.27,0.67521,0.67522,0.67511,0.67515,54.12,True
'2018-08-03T20:48:00',0.67505,0.67507,0.675,0.67507,62.86,0.67515,0.67516,0.67507,0.67516,74.37,True
'2018-08-03T20:49:00',0.67507,0.67516,0.67507,0.67516,54.77,0.67516,0.67525,0.67515,0.67525,47.29,True
'2018-08-03T20:50:00',0.67516,0.67526,0.67516,0.6752,38.3,0.67526,0.67534,0.67526,0.6753,35.26,False
'2018-08-03T20:51:00',0.67519,0.67519,0.67515,0.67517,25.71,0.6753,0.6753,0.67524,0.67527,25.44,True
'2018-08-03T20:52:00',0.67516,0.67526,0.67516,0.67524,16.05,0.67526,0.67534,0.67526,0.67534,19.87,True
'2018-08-03T20:53:00',0.67524,0.67525,0.67524,0.67525,13.81,0.67534,0.67535,0.67534,0.67535,12.33,True
'2018-08-03T20:54:00',0.67527,0.67528,0.67526,0.67526,14.48,0.67535,0.67536,0.67533,0.67535,15.7,True
'2018-08-03T20:55:00',0.67526,0.67528,0.67526,0.67528,6.74,0.67535,0.67535,0.67535,0.67535,5.0,True
'2018-08-03T20:56:00',0.6753,0.67536,0.67528,0.67536,9.17,0.67539,0.67545,0.67539,0.67545,9.84,False
'2018-08-03T20:57:00',0.67536,0.67536,0.67534,0.67536,4.12,0.67543,0.67544,0.67543,0.67544,4.48,False
'2018-08-03T20:58:00',0.67536,0.67536,0.67534,0.67535,10.41,0.67545,0.67545,0.67545,0.67545,10.09,True
'2018-08-03T20:59:00',0.67535,0.67551,0.67535,0.67546,39.18,0.67545,0.6756,0.67545,0.67554,53.29,False
'2018-08-03T21:00:00',0.67543,0.67547,0.67543,0.67544,19.54,0.67554,0.67558,0.67552,0.67555,16.49,False
'2018-08-03T21:01:00',0.67544,0.67544,0.67543,0.67543,15.8,0.67554,0.67554,0.67553,0.67553,6.5,True
'2018-08-03T21:02:00',0.67543,0.67544,0.67543,0.67543,29.79,0.67553,0.67554,0.67553,0.67554,11.36,True
'2018-08-03T21:03:00',0.67543,0.67544,0.67543,0.67544,43.98,0.67554,0.67554,0.67553,0.67554,15.2,False
'2018-08-03T21:04:00',0.67543,0.67553,0.67543,0.67544,54.48,0.67554,0.67561,0.67553,0.67554,25.69,False
'2018-08-03T21:05:00',0.67544,0.67544,0.67542,0.67543,38.46,0.67553,0.67553,0.67553,0.67553,21.0,False
'2018-08-03T21:06:00',0.67543,0.67544,0.67543,0.67543,11.35,0.67553,0.67555,0.67553,0.67553,8.5,False
'2018-08-03T21:07:00',0.67543,0.67544,0.67533,0.67533,19.94,0.67553,0.67553,0.67543,0.67544,15.11,False
'2018-08-03T21:08:00',0.67534,0.67534,0.67533,0.67533,16.18,0.67543,0.67544,0.67542,0.67543,12.0,False
'2018-08-03T21:09:00',0.67533,0.67533,0.67513,0.67523,56.85,0.67543,0.67543,0.67524,0.6753,38.3,False
'2018-08-03T21:10:00',0.67524,0.67524,0.67513,0.67513,81.24,0.6753,0.67531,0.67522,0.67523,57.07,True
'2018-08-03T21:11:00',0.67513,0.67524,0.67513,0.67524,25.98,0.67523,0.67532,0.67523,0.67531,25.11,True
'2018-08-03T21:12:00',0.67523,0.67525,0.67513,0.67525,46.04,0.67531,0.67534,0.67521,0.67533,42.9,False
'2018-08-03T21:13:00',0.67524,0.67525,0.67524,0.67525,25.03,0.67532,0.67534,0.67532,0.67533,25.71,False
'2018-08-03T21:14:00',0.67523,0.67524,0.67514,0.67514,31.42,0.67533,0.67533,0.67522,0.67522,29.32,True
'2018-08-03T21:15:00',0.67514,0.67523,0.67513,0.67523,31.28,0.67523,0.67534,0.67523,0.67532,23.93,False
'2018-08-03T21:16:00',0.67523,0.67523,0.67522,0.67522,34.31,0.67534,0.67534,0.6753,0.67532,25.23,False
'2018-08-03T21:17:00',0.67523,0.67523,0.67513,0.67513,32.06,0.67532,0.67532,0.67521,0.67522,20.35,False
'2018-08-03T21:18:00',0.67513,0.67513,0.67513,0.67513,10.84,0.67522,0.67525,0.67522,0.67522,9.19,True
'2018-08-03T21:19:00',0.67514,0.67514,0.67514,0.67514,6.73,0.67522,0.67523,0.67522,0.67523,8.0,True
'2018-08-03T21:20:00',0.67513,0.6752,0.67513,0.67517,14.2,0.67522,0.67528,0.67522,0.67526,12.09,True
'2018-08-03T21:21:00',0.67517,0.67524,0.67517,0.67523,35.17,0.67527,0.67534,0.67527,0.67531,34.26,False
'2018-08-03T21:22:00',0.67524,0.67524,0.67513,0.67513,57.12,0.67532,0.67532,0.67522,0.67522,42.26,False
'2018-08-03T21:23:00',0.67513,0.67513,0.67512,0.67513,19.84,0.67522,0.67522,0.67521,0.67521,9.96,True
'2018-08-03T21:24:00',0.67513,0.67513,0.67511,0.67513,21.09,0.67521,0.67524,0.6752,0.67524,15.23,False
'2018-08-03T21:25:00',0.67513,0.67513,0.67512,0.67513,27.69,0.67524,0.67524,0.67522,0.67522,25.08,True
'2018-08-03T21:26:00',0.67513,0.67515,0.67513,0.67514,30.19,0.67522,0.67526,0.67522,0.67524,44.56,False
'2018-08-03T21:27:00',0.67513,0.67514,0.67511,0.67513,17.46,0.67523,0.67526,0.67522,0.67525,25.18,False
'2018-08-03T21:28:00',0.67513,0.67513,0.67509,0.6751,47.31,0.67525,0.67526,0.67519,0.67522,41.95,False
'2018-08-03T21:29:00',0.67511,0.67513,0.67502,0.67503,72.65,0.67521,0.67524,0.67514,0.67515,69.32,False
'2018-08-03T21:30:00',0.67503,0.67504,0.67493,0.67493,61.04,0.67515,0.67516,0.67501,0.67503,37.76,False
'2018-08-03T21:31:00',0.67493,0.67493,0.67493,0.67493,11.73,0.67503,0.67503,0.67502,0.67503,6.0,False
'2018-08-03T21:32:00',0.67493,0.67494,0.67492,0.67494,60.86,0.67502,0.67504,0.67501,0.67501,33.32,True
'2018-08-03T21:33:00',0.67494,0.67494,0.6749,0.67494,65.74,0.67505,0.67505,0.675,0.67505,54.08,True
'2018-08-03T21:34:00',0.67494,0.67495,0.67494,0.67494,9.37,0.67506,0.67506,0.67506,0.67506,7.7,False
'2018-08-03T21:35:00',0.67494,0.67499,0.67493,0.67494,23.1,0.67506,0.67511,0.67506,0.67506,21.57,True
'2018-08-03T21:36:00',0.67494,0.67494,0.67494,0.67494,13.97,0.67506,0.67507,0.67506,0.67507,14.34,True
'2018-08-03T21:37:00',0.67495,0.67501,0.67494,0.67495,42.03,0.67507,0.67512,0.67506,0.67507,48.51,False
'2018-08-03T21:38:00',0.67495,0.67495,0.67494,0.67495,5.87,0.67507,0.67507,0.67505,0.67505,9.46,True
'2018-08-03T21:39:00',0.67495,0.67495,0.67494,0.67495,3.0,0.67505,0.67507,0.67505,0.67507,5.75,False
'2018-08-03T21:40:00',0.67495,0.67495,0.67494,0.67494,5.37,0.67508,0.67508,0.67507,0.67507,4.93,False
'2018-08-03T21:41:00',0.67494,0.67496,0.67494,0.67494,8.11,0.67507,0.67507,0.67506,0.67507,7.81,False
'2018-08-03T21:42:00',0.67495,0.67495,0.67491,0.67492,23.23,0.67507,0.67508,0.675,0.67503,29.71,False
'2018-08-03T21:43:00',0.67492,0.67494,0.67484,0.67484,24.36,0.67503,0.67506,0.67496,0.67496,46.1,False
'2018-08-03T21:44:00',0.67484,0.67484,0.67479,0.6748,37.12,0.67497,0.67497,0.67489,0.67489,49.83,False
'2018-08-03T21:45:00',0.67479,0.67479,0.67469,0.67474,24.12,0.6749,0.6749,0.6748,0.67487,26.26,False
'2018-08-03T21:46:00',0.67475,0.67476,0.67466,0.67469,38.61,0.67486,0.67488,0.67473,0.67477,70.2,False
'2018-08-03T21:47:00',0.67469,0.67473,0.67467,0.67468,29.0,0.67477,0.67482,0.67477,0.67477,44.55,False
'2018-08-03T21:48:00',0.67467,0.6747,0.67467,0.67468,36.0,0.67477,0.67478,0.67477,0.67477,50.81,True
'2018-08-03T21:49:00',0.67472,0.6748,0.6747,0.67477,24.0,0.67482,0.67488,0.6748,0.67487,53.21,False
'2018-08-03T21:50:00',0.67473,0.67474,0.67469,0.67469,38.0,0.67482,0.67483,0.67477,0.67477,64.35,True
'2018-08-03T21:51:00',0.67469,0.67478,0.67468,0.67477,28.0,0.67478,0.67487,0.67477,0.67487,54.36,False
'2018-08-03T21:52:00',0.67477,0.67477,0.6746,0.67468,36.12,0.67487,0.67487,0.6747,0.67476,66.48,True
'2018-08-03T21:53:00',0.67469,0.67469,0.67467,0.67468,17.0,0.67478,0.67478,0.67477,0.67477,35.89,False
'2018-08-03T21:54:00',0.67469,0.67469,0.67459,0.67459,23.0,0.67478,0.67478,0.67467,0.67467,48.22,False
'2018-08-03T21:55:00',0.67458,0.67459,0.67452,0.67457,38.62,0.67462,0.67468,0.67461,0.67467,76.79,True
'2018-08-03T21:56:00',0.67457,0.67459,0.67457,0.67459,17.0,0.67466,0.67468,0.67466,0.67467,28.47,False
'2018-08-03T21:57:00',0.67459,0.67462,0.67455,0.67458,25.0,0.67468,0.67472,0.67467,0.67468,51.6,True
'2018-08-03T21:58:00',0.6746,0.67468,0.67458,0.67468,21.0,0.67469,0.67477,0.67468,0.67477,33.32,True
'2018-08-03T21:59:00',0.67468,0.67469,0.67467,0.67469,11.0,0.67477,0.67478,0.67474,0.67478,19.85,False
'2018-08-03T22:00:00',0.67463,0.6747,0.67459,0.67461,33.5,0.67472,0.67479,0.6747,0.67471,40.66,True
'2018-08-03T22:01:00',0.67461,0.67469,0.67461,0.67469,34.0,0.67472,0.67479,0.67471,0.67476,61.54,True
'2018-08-03T22:02:00',0.67469,0.67476,0.67468,0.67468,36.0,0.67477,0.67485,0.67477,0.67479,78.03,False
'2018-08-03T22:03:00',0.67468,0.67469,0.67464,0.67464,47.0,0.67479,0.67479,0.67472,0.67472,75.93,True
'2018-08-03T22:04:00',0.67465,0.67465,0.67464,0.67465,23.0,0.67473,0.67475,0.67472,0.67475,48.17,False
'2018-08-03T22:05:00',0.67466,0.67469,0.67462,0.67462,12.0,0.67475,0.67478,0.67471,0.67472,16.17,False
'2018-08-03T22:06:00',0.67462,0.67469,0.67458,0.67458,34.12,0.67472,0.67478,0.67467,0.67468,64.1,True
'2018-08-03T22:07:00',0.67459,0.67461,0.67458,0.67458,33.0,0.67468,0.6747,0.67467,0.67469,59.18,True
'2018-08-03T22:08:00',0.67459,0.67461,0.67459,0.67459,9.0,0.67469,0.67469,0.67468,0.67469,12.32,False
'2018-08-03T22:09:00',0.6746,0.67462,0.67459,0.67459,9.0,0.6747,0.67471,0.67468,0.67468,13.41,True
'2018-08-03T22:10:00',0.67458,0.6746,0.67458,0.6746,7.0,0.67468,0.67469,0.67468,0.67469,10.12,False
'2018-08-03T22:11:00',0.67458,0.67461,0.67458,0.67459,65.0,0.67469,0.67469,0.67469,0.67469,106.86,False
'2018-08-03T22:12:00',0.6746,0.67461,0.67458,0.67459,30.0,0.67469,0.67469,0.67468,0.67469,55.25,False
'2018-08-03T22:13:00',0.6746,0.67461,0.67458,0.67458,35.0,0.67469,0.6747,0.67468,0.6747,72.43,True
'2018-08-03T22:14:00',0.67459,0.67469,0.67458,0.67468,19.0,0.6747,0.6748,0.67469,0.67479,32.24,False
'2018-08-03T22:15:00',0.67466,0.67466,0.67466,0.67466,12.0,0.67479,0.67479,0.67478,0.67478,21.89,True
'2018-08-03T22:16:00',0.67466,0.67466,0.67466,0.67466,14.43,0.67479,0.6748,0.67478,0.67479,16.56,False
'2018-08-03T22:17:00',0.67466,0.67467,0.67466,0.67466,7.0,0.67479,0.67479,0.67477,0.67477,6.5,True
'2018-08-03T22:18:00',0.67466,0.6747,0.67466,0.67466,10.5,0.67478,0.67481,0.67477,0.67478,10.37,True
'2018-08-03T22:19:00',0.67467,0.67478,0.67466,0.67475,32.5,0.67478,0.67489,0.67478,0.67488,39.12,False
'2018-08-03T22:20:00',0.67475,0.67475,0.67474,0.67475,40.37,0.67488,0.67488,0.67486,0.67486,29.54,False
'2018-08-03T22:21:00',0.67474,0.67475,0.67466,0.67466,48.43,0.67486,0.67488,0.67479,0.67479,37.43,False
'2018-08-03T22:22:00',0.67465,0.67466,0.67465,0.67465,29.73,0.67479,0.67479,0.67479,0.67479,16.72,True
'2018-08-03T22:23:00',0.67466,0.67466,0.67465,0.67466,31.61,0.67479,0.67479,0.67479,0.67479,24.45,False
'2018-08-03T22:24:00',0.67466,0.67466,0.67464,0.67465,8.24,0.67478,0.67478,0.67477,0.67477,12.57,True
'2018-08-03T22:25:00',0.67464,0.67465,0.67462,0.67465,32.61,0.67478,0.67478,0.67476,0.67478,32.54,False
'2018-08-03T22:26:00',0.67464,0.67465,0.67457,0.67464,32.04,0.67478,0.67478,0.67468,0.67478,26.19,True
'2018-08-03T22:27:00',0.67465,0.67467,0.67465,0.67465,8.37,0.67477,0.67481,0.67477,0.67478,11.12,False
'2018-08-03T22:28:00',0.67466,0.67466,0.67465,0.67465,23.21,0.67478,0.67479,0.67477,0.67477,22.12,True
'2018-08-03T22:29:00',0.67466,0.67469,0.67465,0.67465,28.06,0.67477,0.67483,0.67477,0.67479,34.16,True
'2018-08-03T22:30:00',0.67466,0.67466,0.67465,0.67466,9.86,0.67478,0.6748,0.67478,0.67479,10.49,True
'2018-08-03T22:31:00',0.67465,0.6747,0.67465,0.67466,34.22,0.6748,0.67483,0.6748,0.67481,30.41,False
'2018-08-03T22:32:00',0.6747,0.6747,0.67464,0.67464,12.97,0.67483,0.67483,0.6748,0.6748,8.06,True
'2018-08-03T22:33:00',0.67464,0.67465,0.67464,0.67465,16.34,0.6748,0.6748,0.67479,0.67479,8.19,True
'2018-08-03T22:34:00',0.67465,0.67466,0.67465,0.67465,4.87,0.67479,0.6748,0.67479,0.6748,4.94,False
'2018-08-03T22:35:00',0.67465,0.67465,0.67465,0.67465,17.87,0.6748,0.6748,0.67479,0.6748,27.55,False
'2018-08-03T22:36:00',0.67465,0.67465,0.67464,0.67464,12.25,0.6748,0.6748,0.67479,0.6748,16.16,True
'2018-08-03T22:37:00',0.67464,0.67472,0.67464,0.67469,10.35,0.6748,0.67487,0.6748,0.67484,14.5,False
'2018-08-03T22:38:00',0.67468,0.67469,0.67464,0.67464,30.09,0.67484,0.67484,0.67478,0.67478,24.5,False
'2018-08-03T22:39:00',0.67465,0.67465,0.67464,0.67464,35.1,0.67478,0.6748,0.67475,0.67475,29.0,False
'2018-08-03T22:40:00',0.67463,0.67465,0.67463,0.67463,25.6,0.67475,0.67478,0.67475,0.67477,16.0,False
'2018-08-03T22:41:00',0.67463,0.67464,0.67463,0.67463,12.49,0.67478,0.67478,0.67477,0.67477,6.0,True
'2018-08-03T22:42:00',0.67463,0.67464,0.67463,0.67463,8.74,0.67478,0.67479,0.67478,0.67479,5.0,False
'2018-08-03T22:43:00',0.67464,0.67464,0.67461,0.67462,27.86,0.67479,0.67479,0.67475,0.67477,20.37,True
'2018-08-03T22:44:00',0.67462,0.67463,0.67462,0.67462,18.37,0.67476,0.67478,0.67476,0.67478,10.0,False
'2018-08-03T22:45:00',0.67462,0.67463,0.67462,0.67462,5.0,0.67476,0.67477,0.67476,0.67477,4.0,True
'2018-08-03T22:46:00',0.67462,0.67463,0.67462,0.67462,6.94,0.67478,0.67478,0.67478,0.67478,6.0,False
'2018-08-03T22:47:00',0.67462,0.67463,0.67462,0.67462,4.0,0.67477,0.67477,0.67476,0.67476,4.0,True
'2018-08-03T22:48:00',0.67462,0.67463,0.67462,0.67463,6.0,0.67475,0.67477,0.67475,0.67477,6.0,False
'2018-08-03T22:49:00',0.67466,0.67466,0.67462,0.67463,10.12,0.67477,0.67477,0.67475,0.67475,10.0,False
'2018-08-03T22:50:00',0.67462,0.67463,0.67462,0.67462,7.0,0.67475,0.67476,0.67475,0.67476,7.0,False
'2018-08-03T22:51:00',0.67463,0.67463,0.6746,0.6746,6.65,0.67476,0.67476,0.67475,0.67475,6.0,True
'2018-08-03T22:52:00',0.67461,0.67461,0.67461,0.67461,1.65,0.67475,0.67475,0.67475,0.67475,1.0,True
'2018-08-03T22:53:00',0.67461,0.67461,0.67461,0.67461,1.65,0.67476,0.67476,0.67476,0.67476,1.0,False
'2018-08-03T22:54:00',0.67461,0.67462,0.67461,0.67461,22.0,0.67476,0.67476,0.67472,0.67474,20.0,False
'2018-08-03T22:55:00',0.67462,0.67462,0.67449,0.6745,48.59,0.67474,0.67475,0.67465,0.67465,29.69,True
'2018-08-03T22:56:00',0.67451,0.67452,0.67449,0.67451,24.62,0.67463,0.67472,0.67463,0.67471,25.68,False
'2018-08-03T22:57:00',0.6745,0.67453,0.67443,0.67446,44.48,0.67472,0.6748,0.6747,0.67476,60.01,False
'2018-08-03T22:58:00',0.67445,0.67445,0.67436,0.6744,34.02,0.67476,0.67482,0.67473,0.6748,30.61,False
'2018-08-03T22:59:00',0.67439,0.67439,0.67368,0.67368,16.02,0.67481,0.67487,0.67473,0.67486,17.54,False
'2018-08-05T23:00:00',0.67368,0.67368,0.67368,0.67368,0.0,0.67486,0.67486,0.67486,0.67486,0.0,False
'2018-08-05T23:01:00',0.67368,0.67368,0.67368,0.67368,0.0,0.67486,0.67486,0.67486,0.67486,0.0,False
'2018-08-05T23:02:00',0.67368,0.67368,0.67368,0.67368,0.0,0.67486,0.67486,0.67486,0.67486,0.0,False
'2018-08-05T23:03:00',0.67368,0.67368,0.67368,0.67368,0.0,0.67486,0.67486,0.67486,0.67486,0.0,True
'2018-08-05T23:04:00',0.67423,0.67423,0.67402,0.67402,2.0,0.67558,0.67564,0.67558,0.67564,2.0,False
'2018-08-05T23:05:00',0.67442,0.67442,0.674,0.67408,13.83,0.67539,0.67539,0.6744,0.67449,13.25,False
'2018-08-05T23:06:00',0.67385,0.67441,0.67363,0.67374,62.47,0.67488,0.67529,0.6748,0.67493,68.94,True
'2018-08-05T23:07:00',0.67375,0.67445,0.67375,0.67445,33.94,0.67501,0.67533,0.675,0.67533,39.54,False
'2018-08-05T23:08:00',0.67447,0.67449,0.67362,0.67362,41.68,0.67533,0.67533,0.67464,0.67481,39.96,True
'2018-08-05T23:09:00',0.67385,0.67422,0.67385,0.67414,16.71,0.67469,0.67491,0.67469,0.67491,18.51,True
'2018-08-05T23:10:00',0.67414,0.67418,0.67414,0.67418,22.37,0.67488,0.67497,0.67488,0.67497,18.88,True
'2018-08-05T23:11:00',0.67418,0.67426,0.67418,0.67426,12.85,0.67496,0.67498,0.67486,0.67486,15.62,True
'2018-08-05T23:12:00',0.67426,0.67427,0.67424,0.67426,18.54,0.67488,0.67488,0.67485,0.67488,18.38,False
'2018-08-05T23:13:00',0.67427,0.67427,0.67426,0.67426,5.87,0.67488,0.67488,0.67488,0.67488,6.29,False
'2018-08-05T23:14:00',0.67427,0.67429,0.67426,0.67427,12.1,0.67487,0.67488,0.67486,0.67486,13.02,True
'2018-08-05T23:15:00',0.67428,0.67429,0.67428,0.67428,5.49,0.67487,0.67487,0.67485,0.67487,5.5,False
'2018-08-05T23:16:00',0.67432,0.67433,0.67429,0.67429,5.23,0.67485,0.67485,0.67485,0.67485,4.48,True
'2018-08-05T23:17:00',0.67429,0.67429,0.67429,0.67429,2.75,0.67493,0.67493,0.67493,0.67493,3.25,False
'2018-08-05T23:18:00',0.67429,0.67431,0.67429,0.67431,2.87,0.67492,0.67492,0.67487,0.67487,2.12,False
'2018-08-05T23:19:00',0.6743,0.67432,0.67429,0.67432,5.49,0.67486,0.67486,0.67484,0.67484,3.86,True
'2018-08-05T23:20:00',0.67431,0.67433,0.67431,0.67433,4.37,0.67488,0.6749,0.67484,0.67484,4.87,False
'2018-08-05T23:21:00',0.67431,0.67432,0.67431,0.67432,3.87,0.67488,0.67489,0.67483,0.67483,3.37,True
'2018-08-05T23:22:00',0.67431,0.67432,0.6743,0.67432,4.5,0.67489,0.67489,0.67484,0.67484,4.75,True
'2018-08-05T23:23:00',0.67426,0.67433,0.67426,0.67433,3.87,0.67488,0.67488,0.67485,0.67485,4.87,False
'2018-08-05T23:24:00',0.67435,0.67435,0.67434,0.67434,9.35,0.67484,0.67484,0.67481,0.67482,5.85,True
'2018-08-05T23:25:00',0.67432,0.67434,0.67432,0.67434,4.81,0.67485,0.67489,0.67485,0.67488,3.87,False
'2018-08-05T23:26:00',0.67432,0.67433,0.67432,0.67432,6.25,0.67488,0.67489,0.67488,0.67488,5.0,True
'2018-08-05T23:27:00',0.67433,0.67435,0.67433,0.67435,6.37,0.67488,0.67489,0.67485,0.67486,7.61,False
'2018-08-05T23:28:00',0.67435,0.67435,0.67432,0.67432,6.37,0.67486,0.67487,0.67486,0.67487,5.11,False
'2018-08-05T23:29:00',0.67432,0.67432,0.67432,0.67432,7.32,0.67488,0.67488,0.67487,0.67487,3.0,True
'2018-08-05T23:30:00',0.67434,0.67463,0.67434,0.67461,30.62,0.67488,0.67499,0.67483,0.67499,32.18,True
'2018-08-05T23:31:00',0.67459,0.67462,0.67459,0.67462,10.46,0.67499,0.67499,0.67499,0.67499,6.06,False
'2018-08-05T23:32:00',0.67461,0.67463,0.67458,0.67458,12.4,0.67499,0.67499,0.67496,0.67496,9.92,False
'2018-08-05T23:33:00',0.67457,0.67457,0.67454,0.67454,8.25,0.67494,0.67494,0.67493,0.67493,4.45,True
'2018-08-05T23:34:00',0.67457,0.67457,0.67457,0.67457,4.61,0.67494,0.67494,0.67493,0.67493,3.0,True
'2018-08-05T23:35:00',0.67457,0.67459,0.67457,0.67459,6.35,0.67494,0.67494,0.67494,0.67494,5.76,False
'2018-08-05T23:36:00',0.6746,0.6746,0.67456,0.67456,2.74,0.67493,0.67494,0.67493,0.67494,2.32,True
'2018-08-05T23:37:00',0.67457,0.67457,0.67457,0.67457,5.75,0.67493,0.67494,0.67493,0.67494,3.48,False
'2018-08-05T23:38:00',0.67456,0.67456,0.67456,0.67456,3.5,0.67493,0.67493,0.67493,0.67493,3.16,False
'2018-08-05T23:39:00',0.67457,0.67457,0.67456,0.67456,3.87,0.67492,0.67493,0.67492,0.67493,3.0,False
'2018-08-05T23:40:00',0.67456,0.67456,0.67456,0.67456,5.0,0.67493,0.67493,0.67493,0.67493,3.16,False
'2018-08-05T23:41:00',0.67457,0.67457,0.67456,0.67456,2.87,0.67492,0.67493,0.67492,0.67493,2.16,False
'2018-08-05T23:42:00',0.6746,0.6746,0.67426,0.67429,22.88,0.67492,0.67492,0.67455,0.67457,16.22,True
'2018-08-05T23:43:00',0.67429,0.67431,0.67428,0.67431,28.32,0.67457,0.6746,0.67456,0.6746,12.87,False
'2018-08-05T23:44:00',0.67432,0.67432,0.67431,0.67431,2.97,0.6746,0.6746,0.6746,0.6746,2.0,True
'2018-08-05T23:45:00',0.67431,0.67432,0.67431,0.67432,6.97,0.67459,0.67459,0.67459,0.67459,4.0,True
'2018-08-05T23:46:00',0.67432,0.67434,0.67432,0.67434,4.43,0.6746,0.6746,0.67459,0.6746,3.5,True
'2018-08-05T23:47:00',0.67435,0.67435,0.67435,0.67435,2.0,0.67461,0.67461,0.67461,0.67461,1.5,False
'2018-08-05T23:48:00',0.67435,0.67435,0.67435,0.67435,0.0,0.67461,0.67461,0.67461,0.67461,0.0,False
'2018-08-05T23:49:00',0.67435,0.67438,0.67432,0.67434,13.17,0.67461,0.67461,0.67451,0.67457,10.12,False
'2018-08-05T23:50:00',0.67434,0.67435,0.67432,0.67435,12.16,0.67453,0.67455,0.67452,0.67453,11.59,True
'2018-08-05T23:51:00',0.67434,0.67435,0.67434,0.67435,4.49,0.67453,0.67457,0.67453,0.67454,7.34,False
'2018-08-05T23:52:00',0.67434,0.67435,0.67434,0.67434,4.0,0.67454,0.67454,0.67452,0.67452,5.98,False
'2018-08-05T23:53:00',0.67434,0.67434,0.67434,0.67434,2.0,0.67455,0.67455,0.67451,0.67451,2.75,True
'2018-08-05T23:54:00',0.67436,0.67436,0.67435,0.67435,3.0,0.67451,0.67453,0.67451,0.67453,3.87,True
'2018-08-05T23:55:00',0.67436,0.67447,0.67436,0.67446,13.24,0.67453,0.67466,0.67453,0.67466,16.58,False
'2018-08-05T23:56:00',0.67446,0.67449,0.67446,0.67447,5.0,0.67465,0.6747,0.67462,0.67462,8.03,True
'2018-08-05T23:57:00',0.67447,0.67448,0.67446,0.67448,8.0,0.67467,0.67467,0.67462,0.67462,13.95,True
'2018-08-05T23:58:00',0.67448,0.67448,0.67448,0.67448,6.0,0.67463,0.67465,0.67459,0.67465,8.29,False
'2018-08-05T23:59:00',0.67448,0.67448,0.67448,0.67448,5.5,0.67464,0.67467,0.6746,0.6746,4.57,True
'2018-08-06T00:00:00',0.67447,0.67458,0.67447,0.67454,22.86,0.6746,0.67475,0.6746,0.67467,18.68,True
'2018-08-06T00:01:00',0.67456,0.67458,0.67456,0.67457,2.61,0.67471,0.67471,0.67469,0.6747,3.61,False
'2018-08-06T00:02:00',0.67458,0.67458,0.67447,0.67448,5.23,0.67472,0.67472,0.67459,0.67459,7.8,False
'2018-08-06T00:03:00',0.67447,0.67448,0.67447,0.67448,4.86,0.6746,0.6746,0.67457,0.67458,3.95,False
'2018-08-06T00:04:00',0.67447,0.67448,0.67445,0.67445,6.49,0.67458,0.67459,0.67457,0.67457,6.82,False
'2018-08-06T00:05:00',0.67446,0.67446,0.67434,0.67436,30.15,0.67457,0.67457,0.67445,0.67447,35.67,False
'2018-08-06T00:06:00',0.67435,0.67437,0.67435,0.67436,14.15,0.67447,0.67448,0.67446,0.67447,18.95,True
'2018-08-06T00:07:00',0.67437,0.67446,0.67436,0.67446,7.21,0.67447,0.67456,0.67446,0.67456,7.1,True
'2018-08-06T00:08:00',0.67447,0.6745,0.67447,0.67449,4.0,0.67456,0.67459,0.67456,0.67459,4.0,False
'2018-08-06T00:09:00',0.67449,0.67449,0.67449,0.67449,6.55,0.67459,0.67459,0.67458,0.67459,4.0,True
'2018-08-06T00:10:00',0.6745,0.6745,0.6745,0.6745,1.0,0.67458,0.67458,0.67458,0.67458,1.0,False
'2018-08-06T00:11:00',0.67449,0.67449,0.67448,0.67448,2.0,0.67459,0.67459,0.67458,0.67458,2.0,True
'2018-08-06T00:12:00',0.67449,0.67449,0.67449,0.67449,1.0,0.67457,0.67457,0.67457,0.67457,1.0,False
'2018-08-06T00:13:00',0.67447,0.67448,0.67445,0.67445,5.12,0.67458,0.67458,0.67455,0.67456,5.0,False
'2018-08-06T00:14:00',0.67445,0.67445,0.67445,0.67445,0.0,0.67456,0.67456,0.67456,0.67456,0.0,False
'2018-08-06T00:15:00',0.67446,0.67446,0.67445,0.67445,2.12,0.67455,0.67456,0.67455,0.67456,2.0,False
'2018-08-06T00:16:00',0.67445,0.67445,0.67445,0.67445,0.0,0.67456,0.67456,0.67456,0.67456,0.0,True
'2018-08-06T00:17:00',0.67446,0.67446,0.67446,0.67446,2.0,0.67455,0.67456,0.67455,0.67456,2.0,False
'2018-08-06T00:18:00',0.67446,0.67446,0.67446,0.67446,0.0,0.67456,0.67456,0.67456,0.67456,0.0,False
'2018-08-06T00:19:00',0.67447,0.67448,0.67444,0.67444,9.57,0.67455,0.67458,0.67454,0.67454,8.36,False
'2018-08-06T00:20:00',0.67444,0.67444,0.67443,0.67444,24.49,0.67454,0.67454,0.67453,0.67453,16.26,False
'2018-08-06T00:21:00',0.67443,0.67444,0.67443,0.67444,4.0,0.67454,0.67454,0.67453,0.67453,3.0,True
'2018-08-06T00:22:00',0.67444,0.67444,0.67443,0.67444,18.57,0.67453,0.67455,0.67453,0.67455,13.0,False
'2018-08-06T00:23:00',0.67445,0.67445,0.67444,0.67444,5.0,0.67454,0.67455,0.67454,0.67455,4.0,True
'2018-08-06T00:24:00',0.67444,0.67445,0.67444,0.67445,13.38,0.67455,0.67455,0.67454,0.67454,11.0,False
'2018-08-06T00:25:00',0.67445,0.67445,0.67433,0.67433,41.68,0.67454,0.67455,0.67443,0.67443,18.5,True
'2018-08-06T00:26:00',0.67435,0.67435,0.67432,0.67433,15.32,0.67443,0.67445,0.67443,0.67444,12.5,True
'2018-08-06T00:27:00',0.67434,0.67434,0.67431,0.67433,10.25,0.67444,0.67448,0.67444,0.67445,7.7,True
'2018-08-06T00:28:00',0.67434,0.67435,0.67434,0.67434,5.94,0.67446,0.67446,0.67445,0.67446,5.0,True
'2018-08-06T00:29:00',0.67435,0.67438,0.67434,0.67435,13.88,0.67445,0.6745,0.67445,0.67445,12.74,True
'2018-08-06T00:30:00',0.67435,0.67435,0.67434,0.67435,14.07,0.67447,0.67447,0.67446,0.67446,13.5,True
'2018-08-06T00:31:00',0.67435,0.67435,0.67435,0.67435,3.0,0.67447,0.67448,0.67447,0.67448,2.5,False
'2018-08-06T00:32:00',0.67434,0.67434,0.67433,0.67433,9.56,0.67447,0.67447,0.67444,0.67444,5.0,False
'2018-08-06T00:33:00',0.67431,0.67432,0.67431,0.67432,9.93,0.67444,0.67444,0.67442,0.67443,3.0,True
'2018-08-06T00:34:00',0.67432,0.67441,0.67431,0.67432,21.37,0.67443,0.67451,0.67443,0.67444,14.0,False
'2018-08-06T00:35:00',0.67433,0.67433,0.67422,0.67422,30.85,0.67444,0.67444,0.67433,0.67434,23.0,False
'2018-08-06T00:36:00',0.67423,0.67423,0.67422,0.67422,18.46,0.67435,0.67435,0.67433,0.67434,18.0,False
'2018-08-06T00:37:00',0.67422,0.67423,0.67422,0.67422,7.73,0.67434,0.67435,0.67434,0.67434,4.5,True
'2018-08-06T00:38:00',0.67422,0.67423,0.67422,0.67423,11.86,0.67435,0.67437,0.67434,0.67437,10.5,True
'2018-08-06T00:39:00',0.67423,0.67424,0.67423,0.67424,7.25,0.67437,0.67437,0.67436,0.67436,5.0,False
'2018-08-06T00:40:00',0.67423,0.67423,0.67422,0.67422,12.99,0.67436,0.67436,0.67435,0.67435,7.62,True
'2018-08-06T00:41:00',0.67423,0.67425,0.67422,0.67424,12.49,0.67434,0.67436,0.67434,0.67436,9.0,False
'2018-08-06T00:42:00',0.67424,0.67424,0.67424,0.67424,2.12,0.67435,0.67436,0.67435,0.67436,2.0,False
'2018-08-06T00:43:00',0.67422,0.67425,0.67422,0.67424,10.86,0.67436,0.67437,0.67436,0.67436,6.0,False
'2018-08-06T00:44:00',0.67425,0.67425,0.67422,0.67424,15.6,0.67436,0.67436,0.67434,0.67435,9.5,False
'2018-08-06T00:45:00',0.67423,0.67424,0.67421,0.67421,13.61,0.67435,0.67435,0.67433,0.67433,9.0,True
'2018-08-06T00:46:00',0.67421,0.67423,0.67421,0.67423,23.99,0.67433,0.67435,0.67433,0.67434,10.0,False
'2018-08-06T00:47:00',0.67422,0.67422,0.67421,0.67421,20.59,0.67435,0.67435,0.67431,0.67431,9.0,True
'2018-08-06T00:48:00',0.67421,0.67423,0.67421,0.67423,15.44,0.67433,0.67434,0.67433,0.67433,8.75,True
'2018-08-06T00:49:00',0.67423,0.67423,0.67423,0.67423,1.0,0.67435,0.67435,0.67435,0.67435,1.0,False
'2018-08-06T00:50:00',0.67422,0.67423,0.67413,0.67423,36.07,0.67434,0.67435,0.67425,0.67435,22.49,False
'2018-08-06T00:51:00',0.67422,0.67422,0.67413,0.67414,17.86,0.67433,0.67433,0.67423,0.67423,11.0,False
'2018-08-06T00:52:00',0.67414,0.67414,0.67412,0.67412,6.99,0.67424,0.67425,0.67424,0.67424,4.0,True
'2018-08-06T00:53:00',0.67413,0.67415,0.67413,0.67415,4.0,0.67424,0.67426,0.67424,0.67426,7.0,False
'2018-08-06T00:54:00',0.67415,0.67415,0.67415,0.67415,13.0,0.67425,0.67426,0.67424,0.67425,24.25,False
'2018-08-06T00:55:00',0.67415,0.67415,0.67414,0.67415,8.0,0.67424,0.67425,0.67424,0.67425,13.12,True
'2018-08-06T00:56:00',0.67415,0.67417,0.67415,0.67417,35.75,0.67425,0.67427,0.67425,0.67427,22.34,False
'2018-08-06T00:57:00',0.67416,0.67416,0.67416,0.67416,2.25,0.67427,0.67427,0.67427,0.67427,1.12,False
'2018-08-06T00:58:00',0.67418,0.67418,0.67414,0.67414,8.5,0.67426,0.67427,0.67424,0.67425,8.12,True
'2018-08-06T00:59:00',0.67415,0.67415,0.67414,0.67415,3.0,0.67425,0.67425,0.67425,0.67425,3.36,False
'2018-08-06T01:00:00',0.67414,0.67414,0.67401,0.67405,31.21,0.67425,0.67425,0.67412,0.67414,22.86,True
'2018-08-06T01:01:00',0.67404,0.67415,0.67403,0.67415,14.44,0.67414,0.67426,0.67414,0.67426,11.03,False
'2018-08-06T01:02:00',0.67415,0.67415,0.67414,0.67414,14.73,0.67426,0.67426,0.67425,0.67425,10.0,True
'2018-08-06T01:03:00',0.67414,0.67421,0.67414,0.6742,16.6,0.67425,0.67432,0.67425,0.6743,10.36,False
'2018-08-06T01:04:00',0.6742,0.6742,0.67417,0.67417,10.99,0.67429,0.6743,0.67428,0.67429,6.12,False
'2018-08-06T01:05:00',0.67418,0.67418,0.67415,0.67415,19.85,0.67429,0.67429,0.67426,0.67427,12.24,True
'2018-08-06T01:06:00',0.67422,0.67426,0.67421,0.67425,21.25,0.67429,0.67437,0.67429,0.67435,19.59,True
'2018-08-06T01:07:00',0.67425,0.67435,0.67425,0.67435,16.56,0.67437,0.67445,0.67437,0.67445,18.72,True
'2018-08-06T01:08:00',0.67435,0.67438,0.67429,0.67436,42.72,0.67445,0.67448,0.67439,0.67447,41.86,False
'2018-08-06T01:09:00',0.67435,0.67436,0.67435,0.67435,7.61,0.67447,0.67447,0.67445,0.67446,6.36,False
'2018-08-06T01:10:00',0.67435,0.67435,0.67435,0.67435,0.0,0.67446,0.67446,0.67446,0.67446,0.0,False
'2018-08-06T01:11:00',0.67435,0.67435,0.67434,0.67434,19.1,0.67444,0.67446,0.67444,0.67446,16.59,True
'2018-08-06T01:12:00',0.67435,0.67435,0.67434,0.67435,19.85,0.67446,0.67446,0.67445,0.67445,12.58,False
'2018-08-06T01:13:00',0.67434,0.67435,0.67434,0.67435,14.99,0.67446,0.67446,0.67444,0.67444,10.37,False
'2018-08-06T01:14:00',0.67434,0.67435,0.67433,0.67433,17.49,0.67444,0.67445,0.67443,0.67445,10.0,False
'2018-08-06T01:15:00',0.67434,0.67434,0.67424,0.67424,13.86,0.67444,0.67444,0.67435,0.67435,7.99,True
'2018-08-06T01:16:00',0.67424,0.67433,0.67424,0.67432,25.36,0.67435,0.67444,0.67435,0.67444,10.12,False
'2018-08-06T01:17:00',0.67433,0.67433,0.67425,0.67425,17.94,0.67444,0.67444,0.67436,0.67436,10.48,False
'2018-08-06T01:18:00',0.67425,0.67425,0.67423,0.67424,7.74,0.67435,0.67435,0.67435,0.67435,4.0,True
'2018-08-06T01:19:00',0.67426,0.67426,0.67425,0.67425,25.09,0.67435,0.67437,0.67434,0.67435,10.5,False
'2018-08-06T01:20:00',0.67425,0.67425,0.67422,0.67422,18.36,0.67433,0.67433,0.67432,0.67432,17.6,False
'2018-08-06T01:21:00',0.67423,0.67423,0.67422,0.67422,3.25,0.67432,0.67432,0.67432,0.67432,2.0,True
'2018-08-06T01:22:00',0.67423,0.67434,0.67422,0.67434,20.36,0.67432,0.67444,0.67432,0.67444,13.12,False
'2018-08-06T01:23:00',0.67434,0.67435,0.67434,0.67434,4.74,0.67444,0.67444,0.67444,0.67444,4.0,False
'2018-08-06T01:24:00',0.67434,0.67434,0.67427,0.67427,10.73,0.67443,0.67443,0.67438,0.67439,7.37,False
'2018-08-06T01:25:00',0.67427,0.67428,0.67426,0.67427,22.98,0.67439,0.67439,0.67436,0.67438,11.36,False
'2018-08-06T01:26:00',0.67425,0.67426,0.67424,0.67426,14.61,0.67437,0.67438,0.67436,0.67438,5.87,False
'2018-08-06T01:27:00',0.67426,0.67426,0.67423,0.67423,23.21,0.67438,0.67438,0.67435,0.67435,12.73,True
'2018-08-06T01:28:00',0.67424,0.67427,0.67424,0.67426,25.47,0.67435,0.67437,0.67434,0.67437,31.84,False
'2018-08-06T01:29:00',0.67426,0.67426,0.67425,0.67425,3.47,0.67438,0.67438,0.67436,0.67436,7.09,False
'2018-08-06T01:30:00',0.67424,0.67425,0.67422,0.67422,20.85,0.67436,0.67436,0.67433,0.67433,13.8,False
'2018-08-06T01:31:00',0.67422,0.67423,0.67417,0.67417,20.59,0.67433,0.67433,0.67426,0.67427,20.59,False
'2018-08-06T01:32:00',0.67417,0.67417,0.67416,0.67416,7.87,0.67427,0.67427,0.67427,0.67427,6.48,False
'2018-08-06T01:33:00',0.67416,0.67416,0.67415,0.67415,8.99,0.67427,0.67427,0.67425,0.67425,5.37,False
'2018-08-06T01:34:00',0.67415,0.67415,0.67415,0.67415,0.0,0.67425,0.67425,0.67425,0.67425,0.0,True
'2018-08-06T01:35:00',0.67421,0.67425,0.67421,0.67425,15.64,0.67429,0.67435,0.67429,0.67435,10.84,False
'2018-08-06T01:36:00',0.67424,0.67424,0.67423,0.67423,5.0,0.67435,0.67435,0.67432,0.67432,6.87,True
'2018-08-06T01:37:00',0.67424,0.67425,0.67424,0.67425,3.37,0.67433,0.67435,0.67433,0.67435,2.74,True
'2018-08-06T01:38:00',0.67425,0.67426,0.67424,0.67426,10.07,0.67435,0.67435,0.67434,0.67435,10.72,True
'2018-08-06T01:39:00',0.67425,0.67432,0.67425,0.67429,20.27,0.67435,0.67441,0.67435,0.67439,17.72,False
'2018-08-06T01:40:00',0.67428,0.67428,0.67426,0.67427,11.36,0.67439,0.67439,0.67436,0.67436,12.99,False
'2018-08-06T01:41:00',0.67426,0.67427,0.67426,0.67427,2.35,0.67437,0.67437,0.67435,0.67435,4.0,False
'2018-08-06T01:42:00',0.67426,0.67426,0.67425,0.67426,9.57,0.67436,0.67436,0.67435,0.67436,6.11,False
'2018-08-06T01:43:00',0.67427,0.67427,0.67414,0.67415,12.17,0.67435,0.67435,0.67421,0.67425,15.47,False
'2018-08-06T01:44:00',0.67414,0.67416,0.67414,0.67415,10.6,0.67424,0.67426,0.67424,0.67425,11.23,True
'2018-08-06T01:45:00',0.67415,0.67416,0.67415,0.67416,18.43,0.67426,0.67426,0.67425,0.67425,12.99,True
'2018-08-06T01:46:00',0.67417,0.67422,0.67417,0.67422,12.49,0.67427,0.67431,0.67427,0.6743,16.1,True
'2018-08-06T01:47:00',0.67422,0.67426,0.67419,0.67426,19.85,0.67431,0.67436,0.67428,0.67436,25.46,True
'2018-08-06T01:48:00',0.67426,0.67433,0.67426,0.67431,12.3,0.67436,0.67442,0.67436,0.67439,19.35,True
'2018-08-06T01:49:00',0.67429,0.67431,0.67428,0.67431,9.98,0.67439,0.67441,0.67438,0.67441,16.36,True
'2018-08-06T01:50:00',0.67432,0.67436,0.67429,0.67436,17.6,0.67441,0.67443,0.67438,0.67443,16.82,True
'2018-08-06T01:51:00',0.67436,0.67437,0.67436,0.67436,5.37,0.67445,0.67446,0.67445,0.67446,7.86,True
'2018-08-06T01:52:00',0.67438,0.67438,0.67436,0.67437,12.74,0.67446,0.67447,0.67446,0.67447,13.85,True
'2018-08-06T01:53:00',0.67437,0.67446,0.67436,0.67446,35.56,0.67444,0.67452,0.67444,0.67452,29.12,False
'2018-08-06T01:54:00',0.67445,0.67445,0.67438,0.67439,9.61,0.67451,0.67451,0.67443,0.67445,8.5,True
'2018-08-06T01:55:00',0.67439,0.67443,0.67439,0.67443,10.37,0.67447,0.67447,0.67444,0.67447,11.23,True
'2018-08-06T01:56:00',0.67443,0.67449,0.67443,0.67448,11.0,0.67449,0.67454,0.67449,0.67454,17.03,False
'2018-08-06T01:57:00',0.67446,0.67446,0.67442,0.67443,5.0,0.67454,0.67454,0.6745,0.6745,16.74,True
'2018-08-06T01:58:00',0.67442,0.67448,0.67441,0.67444,18.24,0.6745,0.67456,0.67449,0.67452,31.58,False
'2018-08-06T01:59:00',0.67443,0.67443,0.67425,0.67427,27.23,0.67451,0.67451,0.67434,0.67436,49.17,True
'2018-08-06T02:00:00',0.67427,0.6743,0.67426,0.67428,22.36,0.67436,0.67437,0.67436,0.67436,30.85,True
'2018-08-06T02:01:00',0.67428,0.67436,0.67426,0.67436,20.85,0.67436,0.67444,0.67435,0.67444,35.72,False
'2018-08-06T02:02:00',0.67437,0.67437,0.67435,0.67435,4.07,0.67445,0.67445,0.67445,0.67445,3.86,False
'2018-08-06T02:03:00',0.67435,0.67438,0.67425,0.67426,43.24,0.67445,0.67448,0.67433,0.67436,43.52,False
'2018-08-06T02:04:00',0.67426,0.67426,0.67414,0.67425,27.43,0.67434,0.67435,0.67422,0.67434,35.95,False
'2018-08-06T02:05:00',0.67424,0.67425,0.67423,0.67424,14.62,0.67434,0.67434,0.67432,0.67432,9.62,True
'2018-08-06T02:06:00',0.67424,0.67426,0.67424,0.67426,8.24,0.67433,0.67434,0.67433,0.67433,5.87,False
'2018-08-06T02:07:00',0.67425,0.67425,0.67424,0.67424,20.88,0.67433,0.67435,0.67433,0.67435,16.93,True
'2018-08-06T02:08:00',0.67427,0.67432,0.67426,0.67426,30.89,0.67437,0.6744,0.67434,0.67434,17.55,True
'2018-08-06T02:09:00',0.67426,0.67438,0.67426,0.67436,44.28,0.67434,0.67447,0.67434,0.67446,41.63,True
'2018-08-06T02:10:00',0.67436,0.67446,0.67436,0.67446,17.6,0.67446,0.67455,0.67446,0.67455,24.06,False
'2018-08-06T02:11:00',0.67446,0.67448,0.67446,0.67446,12.31,0.67455,0.67457,0.67455,0.67455,13.62,True
'2018-08-06T02:12:00',0.67447,0.67447,0.67446,0.67446,13.14,0.67455,0.67456,0.67455,0.67456,7.86,True
'2018-08-06T02:13:00',0.67446,0.67448,0.67446,0.67448,24.6,0.67457,0.67457,0.67456,0.67457,15.97,True
'2018-08-06T02:14:00',0.67448,0.67456,0.67447,0.67456,29.58,0.67458,0.67467,0.67457,0.67467,37.31,False
'2018-08-06T02:15:00',0.67453,0.67453,0.67447,0.67447,35.52,0.67462,0.67464,0.67456,0.67456,29.97,False
'2018-08-06T02:16:00',0.67447,0.67447,0.67437,0.67437,15.88,0.67456,0.67456,0.67445,0.67446,17.09,False
'2018-08-06T02:17:00',0.67436,0.67441,0.67428,0.67428,22.73,0.67446,0.67451,0.67438,0.67438,17.8,False
'2018-08-06T02:18:00',0.67428,0.67433,0.67427,0.67427,17.99,0.67436,0.67441,0.67435,0.67438,17.35,True
'2018-08-06T02:19:00',0.67432,0.67435,0.67432,0.67435,7.11,0.6744,0.67445,0.6744,0.67445,4.79,False
'2018-08-06T02:20:00',0.67436,0.67437,0.67427,0.67427,47.27,0.67447,0.67447,0.67436,0.67436,54.22,False
'2018-08-06T02:21:00',0.67424,0.67427,0.67416,0.67416,60.37,0.67433,0.67437,0.67426,0.67426,57.47,True
'2018-08-06T02:22:00',0.67416,0.67426,0.67416,0.67424,35.46,0.67426,0.67435,0.67426,0.67433,31.86,False
'2018-08-06T02:23:00',0.67422,0.67422,0.67416,0.67417,33.96,0.67433,0.67433,0.67426,0.67427,39.95,False
'2018-08-06T02:24:00',0.67417,0.67417,0.67417,0.67417,9.58,0.67426,0.67427,0.67426,0.67426,8.62,True
'2018-08-06T02:25:00',0.67417,0.67428,0.67417,0.67428,33.68,0.67426,0.67437,0.67426,0.67437,28.79,False
'2018-08-06T02:26:00',0.67427,0.67429,0.67426,0.67428,14.97,0.67436,0.67438,0.67435,0.67437,17.99,True
'2018-08-06T02:27:00',0.67428,0.67437,0.67426,0.67436,27.08,0.67436,0.67446,0.67436,0.67445,26.03,True
'2018-08-06T02:28:00',0.67436,0.67438,0.67435,0.67437,14.78,0.67445,0.67446,0.67444,0.67446,19.27,True
'2018-08-06T02:29:00',0.67437,0.67438,0.67437,0.67438,4.0,0.67446,0.67447,0.67446,0.67447,7.35,True
'2018-08-06T02:30:00',0.67439,0.67439,0.67437,0.67438,10.24,0.67447,0.67448,0.67447,0.67448,9.99,False
'2018-08-06T02:31:00',0.67439,0.67439,0.67438,0.67438,8.86,0.67448,0.67448,0.67445,0.67448,14.72,True
'2018-08-06T02:32:00',0.67438,0.67439,0.67438,0.67439,8.23,0.67448,0.67448,0.67448,0.67448,7.86,False
'2018-08-06T02:33:00',0.67439,0.67439,0.67438,0.67439,6.6,0.67448,0.67449,0.67448,0.67448,13.49,False
'2018-08-06T02:34:00',0.67439,0.67439,0.67439,0.67439,5.0,0.67448,0.67448,0.67446,0.67448,12.08,False
'2018-08-06T02:35:00',0.67439,0.67439,0.67426,0.67426,15.17,0.67446,0.67448,0.67434,0.67435,13.18,False
'2018-08-06T02:36:00',0.67426,0.67426,0.67417,0.67417,19.08,0.67435,0.67435,0.67427,0.67427,19.94,False
'2018-08-06T02:37:00',0.67418,0.67418,0.67416,0.67416,28.66,0.67427,0.67428,0.67425,0.67425,22.69,True
'2018-08-06T02:38:00',0.67416,0.67417,0.6741,0.67417,31.3,0.67425,0.67426,0.67419,0.67426,34.04,False
'2018-08-06T02:39:00',0.67417,0.67418,0.67417,0.67417,16.36,0.67426,0.67427,0.67424,0.67426,14.86,False
'2018-08-06T02:40:00',0.67418,0.67418,0.67416,0.67416,7.98,0.67427,0.67427,0.67426,0.67427,13.51,True
'2018-08-06T02:41:00',0.67418,0.67418,0.67417,0.67418,6.5,0.67426,0.67426,0.67425,0.67426,6.98,True
'2018-08-06T02:42:00',0.67417,0.6742,0.67417,0.6742,11.72,0.67427,0.6743,0.67426,0.6743,20.8,True
'2018-08-06T02:43:00',0.67422,0.67422,0.67419,0.67422,40.03,0.67429,0.67432,0.67424,0.67432,40.06,True
'2018-08-06T02:44:00',0.67423,0.6743,0.67423,0.67429,23.83,0.67432,0.6744,0.67432,0.67439,30.85,False
'2018-08-06T02:45:00',0.67429,0.67429,0.67428,0.67428,10.37,0.67438,0.67438,0.67437,0.67438,20.69,False
'2018-08-06T02:46:00',0.67428,0.67428,0.67421,0.67423,17.99,0.67437,0.67438,0.67429,0.67432,24.15,True
'2018-08-06T02:47:00',0.67424,0.67427,0.67424,0.67427,25.51,0.67433,0.67437,0.67433,0.67437,28.81,True
'2018-08-06T02:48:00',0.67428,0.67437,0.67428,0.67437,22.05,0.67437,0.67447,0.67437,0.67447,31.67,True
'2018-08-06T02:49:00',0.67438,0.67438,0.67437,0.67438,15.2,0.67447,0.67447,0.67446,0.67446,21.75,False
'2018-08-06T02:50:00',0.67437,0.67437,0.67437,0.67437,10.1,0.67446,0.67447,0.67444,0.67446,11.81,True
'2018-08-06T02:51:00',0.67437,0.67449,0.67437,0.67449,28.03,0.67446,0.67458,0.67446,0.67458,43.13,True
'2018-08-06T02:52:00',0.67449,0.6746,0.67449,0.67458,32.52,0.67458,0.67468,0.67457,0.67468,31.33,False
'2018-08-06T02:53:00',0.67458,0.67459,0.67457,0.67457,16.97,0.67468,0.67468,0.67466,0.67467,18.88,False
'2018-08-06T02:54:00',0.67458,0.67463,0.67456,0.67457,25.05,0.67468,0.67473,0.67465,0.67466,31.38,True
'2018-08-06T02:55:00',0.67449,0.67466,0.67447,0.67462,80.88,0.67457,0.67475,0.67456,0.67471,85.29,True
'2018-08-06T02:56:00',0.67463,0.67481,0.67463,0.67479,55.42,0.67473,0.67491,0.67473,0.67488,45.47,True
'2018-08-06T02:57:00',0.67478,0.67482,0.67473,0.6748,53.65,0.67488,0.6749,0.6748,0.67489,59.04,True
'2018-08-06T02:58:00',0.67481,0.67501,0.67479,0.675,64.07,0.67488,0.6751,0.67488,0.67508,63.09,False
'2018-08-06T02:59:00',0.67498,0.67499,0.67486,0.67489,49.06,0.67505,0.67507,0.67494,0.67498,57.85,False
'2018-08-06T03:00:00',0.67489,0.67497,0.67475,0.67475,58.16,0.67497,0.67506,0.67484,0.67484,53.57,False
'2018-08-06T03:01:00',0.67476,0.67478,0.67458,0.67458,54.53,0.67485,0.67486,0.67466,0.67466,63.77,False
'2018-08-06T03:02:00',0.67458,0.67464,0.67448,0.67454,60.11,0.67466,0.67472,0.67456,0.67463,54.17,True
'2018-08-06T03:03:00',0.67455,0.67464,0.67455,0.67464,45.51,0.67465,0.67474,0.67465,0.67474,36.85,True
'2018-08-06T03:04:00',0.67464,0.67468,0.67461,0.67468,29.53,0.67474,0.67477,0.67469,0.67477,27.47,True
'2018-08-06T03:05:00',0.67468,0.67471,0.67467,0.67469,39.57,0.67477,0.67481,0.67476,0.67476,38.73,False
'2018-08-06T03:06:00',0.67468,0.67469,0.6746,0.67467,43.95,0.67478,0.67478,0.67468,0.67475,40.89,False
'2018-08-06T03:07:00',0.67465,0.67466,0.67456,0.67456,35.91,0.67475,0.67476,0.67464,0.67464,34.34,False
'2018-08-06T03:08:00',0.67455,0.67456,0.67446,0.67451,44.16,0.67462,0.67463,0.67453,0.67461,33.8,True
'2018-08-06T03:09:00',0.67451,0.67463,0.67451,0.67458,43.31,0.67461,0.67472,0.67461,0.67463,37.2,True
'2018-08-06T03:10:00',0.67457,0.67462,0.67457,0.67459,30.35,0.67466,0.6747,0.67466,0.67467,33.34,False
'2018-08-06T03:11:00',0.67458,0.67458,0.67448,0.67457,26.46,0.67467,0.67467,0.67453,0.67464,29.37,False
'2018-08-06T03:12:00',0.67457,0.67457,0.67456,0.67456,5.0,0.67465,0.67465,0.67464,0.67464,8.87,True
'2018-08-06T03:13:00',0.67456,0.67457,0.67456,0.67456,25.22,0.67465,0.67466,0.67464,0.67465,18.97,False
'2018-08-06T03:14:00',0.67455,0.67456,0.67452,0.67455,22.55,0.67465,0.67466,0.67461,0.67466,23.0,False
'2018-08-06T03:15:00',0.67453,0.67453,0.67436,0.67444,45.75,0.67463,0.67463,0.67447,0.67456,40.32,False
'2018-08-06T03:16:00',0.67444,0.67446,0.6744,0.6744,58.54,0.67456,0.67456,0.6745,0.67451,52.32,False
'2018-08-06T03:17:00',0.6744,0.67448,0.67435,0.67438,71.8,0.6745,0.67457,0.67445,0.67445,68.42,True
'2018-08-06T03:18:00',0.67438,0.67438,0.67438,0.67438,5.73,0.67445,0.67448,0.67445,0.67448,8.21,True
'2018-08-06T03:19:00',0.67437,0.67439,0.67437,0.67439,17.48,0.67447,0.67448,0.67447,0.67447,27.97,False
'2018-08-06T03:20:00',0.67438,0.67439,0.67438,0.67439,2.0,0.67447,0.67447,0.67447,0.67447,4.5,True
'2018-08-06T03:21:00',0.6744,0.67448,0.6744,0.67446,23.79,0.67448,0.67457,0.67448,0.67456,29.47,True
'2018-08-06T03:22:00',0.67446,0.67448,0.67446,0.67446,22.36,0.67456,0.67457,0.67456,0.67457,25.33,False
'2018-08-06T03:23:00',0.67446,0.67448,0.67439,0.67439,22.53,0.67456,0.67456,0.67447,0.67448,21.76,False
'2018-08-06T03:24:00',0.67443,0.67449,0.67426,0.67426,41.19,0.6745,0.67457,0.67435,0.67436,50.61,True
'2018-08-06T03:25:00',0.67427,0.67439,0.67426,0.67439,27.29,0.67436,0.67447,0.67436,0.67447,26.72,True
'2018-08-06T03:26:00',0.67439,0.67448,0.67439,0.67448,30.22,0.67448,0.67458,0.67448,0.67458,27.78,False
'2018-08-06T03:27:00',0.67448,0.67449,0.67438,0.67447,41.35,0.67457,0.67458,0.67446,0.67455,37.64,False
'2018-08-06T03:28:00',0.67447,0.67448,0.67434,0.6744,56.63,0.67457,0.67457,0.67443,0.67448,44.41,True
'2018-08-06T03:29:00',0.6744,0.67446,0.6744,0.67446,42.4,0.67449,0.67455,0.67448,0.67455,32.09,False
'2018-08-06T03:30:00',0.67445,0.67449,0.67436,0.67438,68.73,0.67455,0.67458,0.67444,0.67446,69.41,True
'2018-08-06T03:31:00',0.67438,0.67466,0.67438,0.67466,79.36,0.67447,0.67476,0.67447,0.67476,115.4,True
'2018-08-06T03:32:00',0.67466,0.67485,0.67466,0.67474,92.38,0.67477,0.67493,0.67477,0.67482,118.91,True
'2018-08-06T03:33:00',0.67476,0.67486,0.67471,0.67484,114.21,0.67486,0.67495,0.67481,0.67493,131.67,True
'2018-08-06T03:34:00',0.67484,0.67509,0.67484,0.67499,116.87,0.67494,0.67517,0.67493,0.67509,127.23,False
'2018-08-06T03:35:00',0.67499,0.67499,0.67479,0.67485,61.97,0.67509,0.67509,0.67487,0.67494,81.73,True
'2018-08-06T03:36:00',0.67485,0.67508,0.67477,0.67497,116.7,0.67495,0.67516,0.67486,0.67506,147.98,False
'2018-08-06T03:37:00',0.67502,0.67502,0.67479,0.67484,57.07,0.67509,0.67509,0.67488,0.67493,80.81,False
'2018-08-06T03:38:00',0.67484,0.67484,0.67458,0.67458,50.1,0.67493,0.67493,0.67467,0.67468,74.4,True
'2018-08-06T03:39:00',0.67458,0.67468,0.67456,0.67463,40.09,0.67468,0.67476,0.67464,0.67471,54.24,True
'2018-08-06T03:40:00',0.67463,0.67475,0.67463,0.67475,69.28,0.67472,0.67485,0.67472,0.67483,72.27,False
'2018-08-06T03:41:00',0.67474,0.67475,0.6746,0.67468,92.85,0.67483,0.67484,0.67468,0.67478,90.74,False
'2018-08-06T03:42:00',0.67469,0.67472,0.6746,0.67467,60.67,0.67479,0.67481,0.67469,0.67475,77.66,True
'2018-08-06T03:43:00',0.67467,0.67474,0.67463,0.6747,67.56,0.67475,0.67483,0.67473,0.67477,63.22,True
'2018-08-06T03:44:00',0.67469,0.67476,0.67465,0.67472,69.7,0.67477,0.67483,0.67474,0.6748,79.6,False
'2018-08-06T03:45:00',0.67471,0.6748,0.67469,0.6747,89.73,0.6748,0.67488,0.67479,0.67479,96.58,True
'2018-08-06T03:46:00',0.6747,0.67484,0.67469,0.67477,82.02,0.67478,0.67492,0.67478,0.67487,85.51,True
'2018-08-06T03:47:00',0.67478,0.67484,0.67476,0.67484,91.66,0.67487,0.67494,0.67484,0.67492,86.17,False
'2018-08-06T03:48:00',0.67484,0.67484,0.67476,0.67481,62.68,0.67493,0.67494,0.67485,0.67489,85.61,False
'2018-08-06T03:49:00',0.67481,0.67487,0.67478,0.6748,48.59,0.6749,0.67496,0.67486,0.67487,64.78,False
'2018-08-06T03:50:00',0.67478,0.67479,0.67464,0.67472,47.52,0.67488,0.67488,0.67474,0.67482,71.71,True
'2018-08-06T03:51:00',0.67473,0.67481,0.67469,0.67473,43.69,0.67482,0.67486,0.67477,0.67482,50.03,False
'2018-08-06T03:52:00',0.67473,0.67473,0.67465,0.67465,30.09,0.67482,0.67483,0.67473,0.67473,38.4,True
'2018-08-06T03:53:00',0.67464,0.67484,0.67457,0.67484,66.56,0.67473,0.67492,0.67467,0.67492,95.01,False
'2018-08-06T03:54:00',0.67483,0.67491,0.67477,0.67482,54.73,0.6749,0.67498,0.67486,0.6749,78.84,True
'2018-08-06T03:55:00',0.67482,0.67507,0.67482,0.67507,35.34,0.67491,0.67516,0.67491,0.67516,51.81,False
'2018-08-06T03:56:00',0.67507,0.67508,0.67493,0.675,32.86,0.67516,0.67516,0.67501,0.67507,47.03,False
'2018-08-06T03:57:00',0.675,0.675,0.67495,0.67497,20.59,0.67507,0.67507,0.67503,0.67503,26.18,True
'2018-08-06T03:58:00',0.67495,0.67518,0.67493,0.67506,53.33,0.67501,0.67527,0.67501,0.67512,70.07,True
'2018-08-06T03:59:00',0.67506,0.67516,0.67495,0.67515,48.57,0.67513,0.67525,0.67503,0.67525,73.09,False
'2018-08-06T04:00:00',0.67516,0.67516,0.67498,0.67503,91.03,0.67525,0.67525,0.67508,0.67513,105.46,True
'2018-08-06T04:01:00',0.67503,0.67527,0.675,0.6752,107.1,0.67512,0.67536,0.67509,0.67526,111.37,True
'2018-08-06T04:02:00',0.6752,0.67539,0.67518,0.67538,42.84,0.67527,0.67547,0.67525,0.67546,48.8,False
'2018-08-06T04:03:00',0.67538,0.6754,0.67527,0.67529,47.79,0.67547,0.67547,0.67535,0.67535,83.21,True
'2018-08-06T04:04:00',0.67529,0.67543,0.67529,0.67539,60.7,0.67536,0.67552,0.67536,0.67549,65.4,True
'2018-08-06T04:05:00',0.67542,0.67554,0.67538,0.67548,59.19,0.6755,0.67563,0.67545,0.67558,81.68,False
'2018-08-06T04:06:00',0.67549,0.67549,0.67504,0.67518,100.02,0.67557,0.67557,0.67514,0.67528,109.05,False
'2018-08-06T04:07:00',0.67518,0.67518,0.67494,0.67499,63.42,0.67526,0.67526,0.67502,0.67509,71.51,False
'2018-08-06T04:08:00',0.675,0.67507,0.67494,0.67494,86.4,0.67509,0.67516,0.67503,0.67503,68.13,False
'2018-08-06T04:09:00',0.67494,0.67494,0.67479,0.67479,45.81,0.67504,0.67504,0.67487,0.67488,56.29,True
'2018-08-06T04:10:00',0.67478,0.67495,0.67478,0.67493,49.31,0.67488,0.67504,0.67486,0.67503,64.29,False
'2018-08-06T04:11:00',0.67493,0.67493,0.67488,0.67488,12.2,0.67502,0.67502,0.67498,0.67498,13.74,True
'2018-08-06T04:12:00',0.67488,0.67492,0.67488,0.67491,57.04,0.67498,0.67501,0.67496,0.675,73.31,False
'2018-08-06T04:13:00',0.67492,0.67494,0.67482,0.67486,36.21,0.67502,0.67503,0.67492,0.67496,39.15,True
'2018-08-06T04:14:00',0.67486,0.67492,0.67486,0.67489,37.08,0.67496,0.67501,0.67496,0.67499,40.94,False
'2018-08-06T04:15:00',0.67489,0.67492,0.67487,0.67487,19.54,0.67499,0.675,0.67496,0.67496,19.46,False
'2018-08-06T04:16:00',0.67486,0.67486,0.67466,0.67479,57.68,0.67496,0.67496,0.67475,0.67488,74.5,False
'2018-08-06T04:17:00',0.67479,0.67482,0.67479,0.67479,27.35,0.67488,0.67491,0.67487,0.67487,33.9,False
'2018-08-06T04:18:00',0.67479,0.67479,0.67473,0.67473,42.83,0.67487,0.67488,0.67482,0.67482,38.67,False
'2018-08-06T04:19:00',0.67473,0.67474,0.67463,0.67465,35.02,0.67482,0.67483,0.6747,0.6747,21.0,True
'2018-08-06T04:20:00',0.67466,0.67471,0.67459,0.67466,50.21,0.67472,0.67478,0.67467,0.67474,36.4,True
'2018-08-06T04:21:00',0.67466,0.67472,0.67466,0.67467,12.6,0.67474,0.67479,0.67474,0.67475,11.87,True
'2018-08-06T04:22:00',0.67468,0.67482,0.67468,0.67479,30.03,0.67477,0.67491,0.67477,0.67488,30.8,False
'2018-08-06T04:23:00',0.67479,0.67479,0.67473,0.67477,46.65,0.67489,0.67489,0.67481,0.67485,41.43,False
'2018-08-06T04:24:00',0.67476,0.67476,0.67457,0.67457,68.37,0.67485,0.67485,0.67467,0.67468,64.8,True
'2018-08-06T04:25:00',0.67458,0.67466,0.67457,0.67464,18.11,0.67468,0.67474,0.67468,0.67474,20.55,True
'2018-08-06T04:26:00',0.67464,0.67467,0.67462,0.67466,27.11,0.67474,0.67476,0.6747,0.67476,31.08,True
'2018-08-06T04:27:00',0.67466,0.67469,0.67466,0.67469,20.68,0.67475,0.67478,0.67475,0.67478,19.23,False
'2018-08-06T04:28:00',0.67469,0.67473,0.67468,0.67468,37.23,0.67478,0.6748,0.67478,0.67478,31.88,True
'2018-08-06T04:29:00',0.67469,0.67476,0.67469,0.67476,32.85,0.67479,0.67485,0.67478,0.67485,41.28,False
'2018-08-06T04:30:00',0.67476,0.67477,0.67469,0.67475,23.79,0.67485,0.67485,0.67477,0.67484,34.24,False
'2018-08-06T04:31:00',0.67476,0.67476,0.67468,0.67472,22.84,0.67485,0.67485,0.67478,0.67481,18.35,False
'2018-08-06T04:32:00',0.67472,0.67474,0.67466,0.67466,30.3,0.67481,0.67482,0.67475,0.67475,42.06,False
'2018-08-06T04:33:00',0.67466,0.67467,0.67464,0.67464,8.0,0.67474,0.67475,0.67472,0.67472,13.42,True
'2018-08-06T04:34:00',0.67464,0.67465,0.67464,0.67465,14.62,0.67472,0.67475,0.67472,0.67475,13.85,True
'2018-08-06T04:35:00',0.67465,0.6748,0.67465,0.67467,25.88,0.67475,0.67488,0.67475,0.67475,39.78,True
'2018-08-06T04:36:00',0.67468,0.67475,0.67468,0.67475,14.04,0.67476,0.67482,0.67476,0.67482,28.85,False
'2018-08-06T04:37:00',0.67475,0.67475,0.67459,0.6746,18.08,0.67482,0.67482,0.67466,0.67468,28.92,True
'2018-08-06T04:38:00',0.67459,0.67466,0.67459,0.67461,25.81,0.67466,0.67473,0.67466,0.67468,39.45,True
'2018-08-06T04:39:00',0.67464,0.67465,0.6746,0.67465,12.4,0.67469,0.67473,0.67468,0.67473,14.48,False
'2018-08-06T04:40:00',0.67465,0.67466,0.6746,0.6746,23.82,0.67473,0.67473,0.67467,0.67469,35.14,True
'2018-08-06T04:41:00',0.67462,0.67467,0.67455,0.67466,23.09,0.6747,0.67474,0.67463,0.67474,39.93,False
'2018-08-06T04:42:00',0.67466,0.67476,0.67461,0.67465,46.91,0.67474,0.67483,0.6747,0.67475,60.76,True
'2018-08-06T04:43:00',0.67465,0.67466,0.67458,0.67466,43.73,0.67475,0.67476,0.67466,0.67474,49.91,True
'2018-08-06T04:44:00',0.67466,0.67478,0.67466,0.67477,56.78,0.67475,0.67487,0.67474,0.67485,43.3,True
'2018-08-06T04:45:00',0.67477,0.67488,0.67476,0.67477,59.6,0.67487,0.67496,0.67485,0.67487,58.16,True
'2018-08-06T04:46:00',0.67477,0.67481,0.67476,0.67479,40.07,0.67487,0.67491,0.67487,0.67489,31.53,True
'2018-08-06T04:47:00',0.67479,0.67487,0.67479,0.6748,23.29,0.67489,0.67495,0.67488,0.67488,27.08,False
'2018-08-06T04:48:00',0.6748,0.6748,0.67467,0.67467,46.47,0.67488,0.67488,0.67477,0.67477,52.24,False
'2018-08-06T04:49:00',0.67467,0.67467,0.6746,0.67465,26.42,0.67477,0.67477,0.67471,0.67475,32.4,True
'2018-08-06T04:50:00',0.67465,0.67467,0.67465,0.67466,20.13,0.67475,0.67476,0.67475,0.67476,22.72,True
'2018-08-06T04:51:00',0.67467,0.67475,0.67467,0.67475,35.75,0.67475,0.67485,0.67475,0.67483,30.72,True
'2018-08-06T04:52:00',0.67475,0.67477,0.67474,0.67475,34.63,0.67485,0.67486,0.67484,0.67485,38.51,False
'2018-08-06T04:53:00',0.67472,0.67472,0.67465,0.67467,30.15,0.67479,0.67479,0.67473,0.67476,50.54,True
'2018-08-06T04:54:00',0.67467,0.67468,0.67465,0.67467,29.42,0.67475,0.67478,0.67475,0.67477,53.61,True
'2018-08-06T04:55:00',0.67467,0.67475,0.67467,0.67474,16.23,0.67477,0.67483,0.67477,0.67483,23.56,True
'2018-08-06T04:56:00',0.67474,0.67478,0.67474,0.67476,23.93,0.67483,0.67487,0.67483,0.67484,21.4,False
'2018-08-06T04:57:00',0.67476,0.67477,0.67475,0.67475,27.2,0.67484,0.67487,0.67484,0.67485,30.09,False
'2018-08-06T04:58:00',0.67475,0.67475,0.67466,0.67474,41.65,0.67485,0.67485,0.67476,0.67484,39.06,True
'2018-08-06T04:59:00',0.67474,0.67477,0.67474,0.67475,35.26,0.67484,0.67486,0.67484,0.67485,33.35,False
'2018-08-06T05:00:00',0.67475,0.67476,0.67475,0.67475,22.65,0.67485,0.67485,0.67484,0.67485,29.67,False
'2018-08-06T05:01:00',0.67476,0.67476,0.67469,0.67472,63.48,0.67485,0.67485,0.67476,0.67481,64.57,False
'2018-08-06T05:02:00',0.67472,0.67472,0.67467,0.67468,59.47,0.67481,0.67481,0.67471,0.67477,47.01,False
'2018-08-06T05:03:00',0.67468,0.67468,0.67457,0.6746,66.53,0.67473,0.67473,0.67462,0.67468,42.81,False
'2018-08-06T05:04:00',0.6746,0.6746,0.67456,0.67456,19.02,0.67467,0.67467,0.67461,0.67464,15.49,False
'2018-08-06T05:05:00',0.67456,0.67456,0.67455,0.67456,13.33,0.6746,0.67462,0.6746,0.67462,8.0,False
'2018-08-06T05:06:00',0.67455,0.67455,0.67444,0.67446,64.3,0.67464,0.67464,0.6745,0.67455,34.62,False
'2018-08-06T05:07:00',0.67446,0.67447,0.67445,0.67445,31.42,0.67454,0.67456,0.67454,0.67455,8.74,True
'2018-08-06T05:08:00',0.67446,0.67455,0.67445,0.67455,42.75,0.67455,0.67465,0.67454,0.67465,54.84,True
'2018-08-06T05:09:00',0.67455,0.6746,0.67447,0.67456,54.19,0.67465,0.67468,0.67456,0.67467,86.96,False
'2018-08-06T05:10:00',0.67456,0.67456,0.67447,0.67447,29.33,0.67467,0.67467,0.67455,0.67455,46.77,False
'2018-08-06T05:11:00',0.67447,0.67447,0.67445,0.67446,18.49,0.67455,0.67456,0.67454,0.67454,27.85,False
'2018-08-06T05:12:00',0.67446,0.67446,0.67431,0.67431,51.65,0.67454,0.67455,0.67439,0.67439,61.43,True
'2018-08-06T05:13:00',0.67431,0.67439,0.67431,0.67436,55.11,0.67441,0.67447,0.67441,0.67446,72.44,True
'2018-08-06T05:14:00',0.67436,0.67438,0.67435,0.67438,48.82,0.67446,0.67448,0.67445,0.67447,41.66,True
'2018-08-06T05:15:00',0.6744,0.67448,0.6744,0.67446,34.08,0.67451,0.67457,0.67451,0.67455,34.26,True
'2018-08-06T05:16:00',0.67443,0.67448,0.67443,0.67446,38.33,0.67453,0.67456,0.67453,0.67456,33.93,True
'2018-08-06T05:17:00',0.67447,0.67455,0.67447,0.67454,48.32,0.67457,0.67465,0.67456,0.67465,40.88,False
'2018-08-06T05:18:00',0.67454,0.67454,0.67446,0.67451,47.19,0.67465,0.67465,0.67453,0.6746,36.32,False
'2018-08-06T05:19:00',0.6745,0.6745,0.67438,0.67439,28.35,0.67459,0.67459,0.67447,0.67447,19.14,True
'2018-08-06T05:20:00',0.67439,0.67444,0.67439,0.6744,35.72,0.67448,0.67454,0.67448,0.67449,20.7,False
'2018-08-06T05:21:00',0.67438,0.67442,0.67434,0.67437,55.07,0.67448,0.67451,0.67443,0.67447,39.45,False
'2018-08-06T05:22:00',0.67439,0.67441,0.67431,0.67432,74.65,0.67448,0.67451,0.67438,0.67438,41.22,False
'2018-08-06T05:23:00',0.6743,0.67431,0.67425,0.67431,27.36,0.67437,0.67438,0.67434,0.67438,19.07,True
'2018-08-06T05:24:00',0.6743,0.67435,0.67426,0.67435,28.58,0.67438,0.67444,0.67436,0.67444,25.33,True
'2018-08-06T05:25:00',0.67436,0.67436,0.67435,0.67436,19.47,0.67444,0.67445,0.67444,0.67445,12.98,False
'2018-08-06T05:26:00',0.67435,0.67441,0.67435,0.67436,28.12,0.67446,0.6745,0.67445,0.67445,27.25,False
'2018-08-06T05:27:00',0.67436,0.67436,0.67426,0.67426,30.63,0.67445,0.67445,0.67436,0.67436,26.57,True
'2018-08-06T05:28:00',0.67426,0.67426,0.67426,0.67426,2.62,0.67437,0.67437,0.67437,0.67437,6.14,True
'2018-08-06T05:29:00',0.67426,0.67434,0.67424,0.67434,35.47,0.67436,0.67441,0.67432,0.67441,47.29,True
'2018-08-06T05:30:00',0.67433,0.67437,0.67432,0.67433,35.75,0.67442,0.67446,0.67442,0.67444,26.9,False
'2018-08-06T05:31:00',0.67433,0.67434,0.67432,0.67433,20.66,0.67444,0.67444,0.67441,0.67444,17.74,False
'2018-08-06T05:32:00',0.67433,0.67436,0.67433,0.67433,54.59,0.67444,0.67446,0.67442,0.67442,32.77,True
'2018-08-06T05:33:00',0.67433,0.67443,0.67432,0.67438,60.47,0.67442,0.67448,0.67442,0.67446,35.66,True
'2018-08-06T05:34:00',0.67437,0.67438,0.67437,0.67438,5.62,0.67446,0.67447,0.67446,0.67447,5.87,False
'2018-08-06T05:35:00',0.67436,0.67436,0.67428,0.67428,26.28,0.67447,0.67447,0.67437,0.67437,29.02,True
'2018-08-06T05:36:00',0.67428,0.67428,0.67427,0.67428,12.1,0.67437,0.67438,0.67437,0.67438,8.97,False
'2018-08-06T05:37:00',0.6743,0.6743,0.67424,0.67426,16.42,0.67438,0.67438,0.67434,0.67434,17.85,True
'2018-08-06T05:38:00',0.67426,0.67426,0.6742,0.67426,42.32,0.67434,0.67436,0.6743,0.67435,31.39,True
'2018-08-06T05:39:00',0.67426,0.67433,0.67423,0.67432,24.93,0.67435,0.6744,0.67433,0.6744,25.9,True
'2018-08-06T05:40:00',0.67433,0.67442,0.67428,0.6744,47.98,0.67442,0.67452,0.67437,0.67449,44.24,False
'2018-08-06T05:41:00',0.67439,0.67439,0.67433,0.67436,52.19,0.67449,0.67449,0.67439,0.67446,36.57,True
'2018-08-06T05:42:00',0.67436,0.67437,0.67435,0.67437,26.6,0.67446,0.67446,0.67444,0.67446,19.86,True
'2018-08-06T05:43:00',0.67438,0.67445,0.67438,0.67445,64.54,0.67448,0.67453,0.67447,0.67453,60.07,False
'2018-08-06T05:44:00',0.67445,0.67445,0.6744,0.67444,23.46,0.67452,0.67453,0.67449,0.67451,48.08,True
'2018-08-06T05:45:00',0.67444,0.67453,0.67441,0.67453,30.08,0.67451,0.67462,0.67449,0.67462,42.89,False
'2018-08-06T05:46:00',0.67453,0.67453,0.67453,0.67453,3.0,0.67462,0.67462,0.67462,0.67462,6.0,False
'2018-08-06T05:47:00',0.67452,0.67452,0.67445,0.67447,25.22,0.67462,0.67462,0.67452,0.67456,36.81,True
'2018-08-06T05:48:00',0.67447,0.6745,0.67447,0.6745,5.37,0.67457,0.67457,0.67457,0.67457,10.0,False
'2018-08-06T05:49:00',0.67449,0.67449,0.67448,0.67449,24.83,0.67457,0.67457,0.67453,0.67457,23.97,False
'2018-08-06T05:50:00',0.67449,0.67449,0.67447,0.67448,29.15,0.67457,0.67457,0.67454,0.67455,21.07,False
'2018-08-06T05:51:00',0.67447,0.67449,0.67447,0.67447,26.85,0.67455,0.67456,0.67454,0.67456,18.86,False
'2018-08-06T05:52:00',0.67447,0.67449,0.67447,0.67448,18.25,0.67456,0.67456,0.67454,0.67454,14.1,False
'2018-08-06T05:53:00',0.67447,0.67447,0.67447,0.67447,11.61,0.67455,0.67455,0.67451,0.67451,9.6,True
'2018-08-06T05:54:00',0.67446,0.67446,0.67438,0.67446,27.68,0.67451,0.67454,0.67443,0.67454,26.01,False
'2018-08-06T05:55:00',0.67445,0.67446,0.67443,0.67444,21.09,0.67454,0.67454,0.67449,0.67451,20.68,False
'2018-08-06T05:56:00',0.67443,0.67446,0.67443,0.67443,16.55,0.67451,0.67453,0.67449,0.6745,10.35,False
'2018-08-06T05:57:00',0.67443,0.67443,0.67443,0.67443,4.94,0.6745,0.6745,0.6745,0.6745,3.37,False
'2018-08-06T05:58:00',0.67443,0.67443,0.67432,0.67435,35.28,0.6745,0.6745,0.67441,0.67444,23.67,False
'2018-08-06T05:59:00',0.67435,0.67436,0.67433,0.67433,23.03,0.67444,0.67444,0.67441,0.67441,7.61,True
'2018-08-06T06:00:00',0.67435,0.67437,0.67435,0.67436,18.3,0.67441,0.67445,0.67441,0.67444,15.71,False
'2018-08-06T06:01:00',0.67436,0.67436,0.67435,0.67435,5.24,0.67444,0.67444,0.67442,0.67443,4.11,False
'2018-08-06T06:02:00',0.67435,0.67435,0.67428,0.67428,11.31,0.67443,0.67443,0.67438,0.67438,6.61,False
'2018-08-06T06:03:00',0.67428,0.67428,0.67428,0.67428,4.5,0.67437,0.67437,0.67437,0.67437,5.61,False
'2018-08-06T06:04:00',0.67429,0.67429,0.67428,0.67428,4.37,0.67436,0.67437,0.67436,0.67437,3.86,False
'2018-08-06T06:05:00',0.67428,0.67428,0.67428,0.67428,6.74,0.67437,0.67437,0.67437,0.67437,4.73,False
'2018-08-06T06:06:00',0.67427,0.67429,0.67427,0.67427,14.23,0.67436,0.67436,0.67436,0.67436,5.48,True
'2018-08-06T06:07:00',0.67428,0.67428,0.67427,0.67428,8.49,0.67437,0.67437,0.67437,0.67437,7.86,False
'2018-08-06T06:08:00',0.67428,0.67428,0.67427,0.67427,15.36,0.67436,0.67436,0.67436,0.67436,6.85,True
'2018-08-06T06:09:00',0.67428,0.67429,0.67427,0.67429,6.87,0.67436,0.67436,0.67435,0.67435,5.61,False
'2018-08-06T06:10:00',0.67428,0.67428,0.67428,0.67428,1.5,0.67436,0.67436,0.67436,0.67436,1.87,False
'2018-08-06T06:11:00',0.67427,0.67427,0.67424,0.67424,7.74,0.67435,0.67435,0.67434,0.67434,7.74,False
'2018-08-06T06:12:00',0.67424,0.67424,0.67424,0.67424,3.74,0.67434,0.67434,0.67434,0.67434,4.12,False
'2018-08-06T06:13:00',0.67424,0.67425,0.67413,0.67413,39.26,0.67433,0.67434,0.67421,0.67422,24.95,False
'2018-08-06T06:14:00',0.67413,0.67414,0.67405,0.67405,54.37,0.67422,0.67422,0.67412,0.67413,43.06,False
'2018-08-06T06:15:00',0.67405,0.67405,0.67396,0.67396,49.19,0.67412,0.67412,0.67403,0.67403,30.71,False
'2018-08-06T06:16:00',0.67396,0.67399,0.67392,0.67393,59.61,0.67402,0.67408,0.67399,0.67401,41.06,True
'2018-08-06T06:17:00',0.67393,0.67395,0.67393,0.67395,20.44,0.67401,0.67404,0.67401,0.67404,8.86,False
'2018-08-06T06:18:00',0.67395,0.67397,0.67394,0.67394,26.6,0.67405,0.67405,0.67403,0.67403,18.72,True
'2018-08-06T06:19:00',0.67394,0.67396,0.67393,0.67396,22.92,0.67403,0.67404,0.67401,0.67404,15.85,True
'2018-08-06T06:20:00',0.67396,0.67407,0.67396,0.67402,30.95,0.67404,0.67412,0.67404,0.6741,22.08,False
'2018-08-06T06:21:00',0.67402,0.67403,0.67399,0.67399,19.4,0.6741,0.67411,0.67407,0.67407,14.72,True
'2018-08-06T06:22:00',0.67399,0.67403,0.67399,0.67403,23.61,0.67408,0.67411,0.67408,0.6741,10.59,False
'2018-08-06T06:23:00',0.67402,0.67402,0.67397,0.67397,21.67,0.6741,0.6741,0.67403,0.67405,14.86,True
'2018-08-06T06:24:00',0.67397,0.67399,0.67397,0.67399,9.26,0.67404,0.67406,0.67404,0.67406,9.62,True
'2018-08-06T06:25:00',0.67399,0.67401,0.67399,0.67401,13.99,0.67406,0.67408,0.67406,0.67407,9.73,False
'2018-08-06T06:26:00',0.674,0.674,0.67398,0.67398,7.79,0.67407,0.67408,0.67406,0.67408,6.74,True
'2018-08-06T06:27:00',0.67399,0.674,0.67399,0.674,2.49,0.67408,0.67408,0.67408,0.67408,3.74,False
'2018-08-06T06:28:00',0.67399,0.67399,0.67398,0.67399,26.62,0.67407,0.67407,0.67406,0.67407,15.97,True
'2018-08-06T06:29:00',0.67399,0.67401,0.67399,0.674,15.49,0.67407,0.67408,0.67407,0.67408,12.85,True
'2018-08-06T06:30:00',0.67407,0.6741,0.674,0.67409,60.04,0.67413,0.67418,0.67409,0.67418,61.9,False
'2018-08-06T06:31:00',0.67408,0.67408,0.67403,0.67406,33.47,0.67417,0.67417,0.6741,0.67415,34.67,False
'2018-08-06T06:32:00',0.67406,0.67406,0.67398,0.67398,32.04,0.67415,0.67415,0.67405,0.67406,25.97,True
'2018-08-06T06:33:00',0.674,0.674,0.67399,0.67399,6.12,0.67406,0.67407,0.67406,0.67407,5.12,True
'2018-08-06T06:34:00',0.67399,0.674,0.67399,0.674,9.98,0.67407,0.67409,0.67407,0.67409,9.61,False
'2018-08-06T06:35:00',0.674,0.674,0.67399,0.674,15.1,0.67409,0.67409,0.67408,0.67408,21.49,False
'2018-08-06T06:36:00',0.67401,0.67401,0.674,0.674,2.0,0.67408,0.67408,0.67408,0.67408,2.0,False
'2018-08-06T06:37:00',0.67401,0.67401,0.674,0.674,2.0,0.67408,0.67408,0.67408,0.67408,2.0,True
'2018-08-06T06:38:00',0.674,0.67406,0.674,0.67406,19.48,0.67409,0.67413,0.67408,0.67413,24.7,False
'2018-08-06T06:39:00',0.67405,0.67405,0.67405,0.67405,6.24,0.67413,0.67413,0.67413,0.67413,5.48,False
'2018-08-06T06:40:00',0.67405,0.67405,0.674,0.674,23.93,0.67414,0.67414,0.6741,0.6741,22.58,False
'2018-08-06T06:41:00',0.674,0.67401,0.674,0.674,13.67,0.6741,0.6741,0.67408,0.6741,15.76,False
'2018-08-06T06:42:00',0.674,0.674,0.674,0.674,5.44,0.6741,0.6741,0.6741,0.6741,8.24,False
'2018-08-06T06:43:00',0.674,0.674,0.67399,0.67399,14.51,0.6741,0.6741,0.67407,0.67407,20.25,False
'2018-08-06T06:44:00',0.67399,0.67399,0.67385,0.67396,25.57,0.67407,0.67407,0.67393,0.67404,22.28,False
'2018-08-06T06:45:00',0.67396,0.67396,0.6739,0.6739,10.02,0.67404,0.67405,0.67398,0.67398,15.79,True
'2018-08-06T06:46:00',0.67389,0.67396,0.67389,0.67395,42.22,0.67398,0.67405,0.67398,0.67404,47.34,False
'2018-08-06T06:47:00',0.67392,0.67392,0.67382,0.67387,44.77,0.67399,0.67399,0.67392,0.67397,41.13,False
'2018-08-06T06:48:00',0.67388,0.67388,0.67387,0.67387,20.46,0.67397,0.67397,0.67394,0.67394,19.2,True
'2018-08-06T06:49:00',0.67387,0.67391,0.67387,0.67391,22.92,0.67394,0.674,0.67394,0.67399,23.94,False
'2018-08-06T06:50:00',0.67391,0.67393,0.67388,0.67388,53.07,0.67398,0.67401,0.67396,0.67398,39.82,True
'2018-08-06T06:51:00',0.67388,0.67389,0.67387,0.67389,23.31,0.67397,0.67398,0.67397,0.67398,25.7,False
'2018-08-06T06:52:00',0.67389,0.67389,0.67377,0.6738,29.6,0.67397,0.67398,0.67385,0.67388,40.11,True
'2018-08-06T06:53:00',0.67379,0.67385,0.67379,0.67385,19.35,0.67388,0.67393,0.67388,0.67392,16.03,True
'2018-08-06T06:54:00',0.67385,0.67386,0.67385,0.67385,6.86,0.67394,0.67394,0.67393,0.67394,19.07,True
'2018-08-06T06:55:00',0.67385,0.67386,0.67385,0.67385,9.62,0.67393,0.67395,0.67393,0.67395,11.92,False
'2018-08-06T06:56:00',0.67386,0.67386,0.67384,0.67385,15.84,0.67395,0.67395,0.67393,0.67393,15.61,False
'2018-08-06T06:57:00',0.67384,0.67385,0.67379,0.6738,31.85,0.67393,0.67394,0.67388,0.67388,37.31,True
'2018-08-06T06:58:00',0.67379,0.6738,0.67379,0.6738,16.82,0.67388,0.67389,0.67387,0.67389,25.7,True
'2018-08-06T06:59:00',0.6738,0.67381,0.6738,0.67381,9.99,0.67389,0.67389,0.67388,0.67388,19.5,True
'2018-08-06T07:00:00',0.6738,0.67385,0.67379,0.67384,29.35,0.67388,0.67393,0.67388,0.67393,35.57,False
'2018-08-06T07:01:00',0.67381,0.67381,0.67379,0.67379,13.33,0.6739,0.6739,0.67389,0.67389,12.99,False
'2018-08-06T07:02:00',0.67379,0.67379,0.67369,0.67369,46.78,0.67388,0.67389,0.67379,0.67379,48.14,True
'2018-08-06T07:03:00',0.6737,0.67371,0.67369,0.67371,11.99,0.67378,0.67379,0.67377,0.67378,11.24,False
'2018-08-06T07:04:00',0.6737,0.6737,0.67369,0.67369,15.68,0.67378,0.67379,0.67378,0.67379,22.69,False
'2018-08-06T07:05:00',0.67369,0.67369,0.67369,0.67369,25.4,0.67379,0.67379,0.67379,0.67379,27.84,False
'2018-08-06T07:06:00',0.67369,0.67369,0.67369,0.67369,19.26,0.67379,0.67379,0.67379,0.67379,18.36,False
'2018-08-06T07:07:00',0.67369,0.67369,0.67365,0.67365,32.76,0.67379,0.67379,0.67374,0.67375,28.97,True
'2018-08-06T07:08:00',0.67364,0.67368,0.67364,0.67367,14.65,0.67372,0.67377,0.67372,0.67377,15.93,False
'2018-08-06T07:09:00',0.67366,0.67367,0.67359,0.67366,68.32,0.67376,0.67376,0.67369,0.67375,47.72,False
'2018-08-06T07:10:00',0.67366,0.67367,0.67362,0.67366,31.7,0.67375,0.67376,0.6737,0.67375,30.45,True
'2018-08-06T07:11:00',0.67366,0.67369,0.67366,0.67367,32.95,0.67376,0.67379,0.67374,0.67378,43.11,False
'2018-08-06T07:12:00',0.67367,0.67367,0.6735,0.67354,68.68,0.67377,0.67377,0.67359,0.67362,79.8,True
'2018-08-06T07:13:00',0.67353,0.67357,0.67351,0.67357,18.0,0.67362,0.67366,0.67361,0.67366,14.75,True
'2018-08-06T07:14:00',0.67357,0.67362,0.67354,0.67362,30.63,0.67367,0.67372,0.67364,0.67372,24.64,False
'2018-08-06T07:15:00',0.6736,0.6736,0.67358,0.67359,14.61,0.67368,0.67368,0.67366,0.67367,8.62,True
'2018-08-06T07:16:00',0.67358,0.67364,0.67358,0.6736,32.2,0.67369,0.67372,0.67369,0.67369,36.94,False
'2018-08-06T07:17:00',0.6736,0.6736,0.67359,0.67359,12.89,0.67368,0.67369,0.67368,0.67369,7.24,True
'2018-08-06T07:18:00',0.67359,0.67366,0.67359,0.67366,29.63,0.67369,0.67375,0.67368,0.67375,38.04,True
'2018-08-06T07:19:00',0.67367,0.67367,0.67367,0.67367,3.0,0.67375,0.67376,0.67375,0.67376,4.9,True
'2018-08-06T07:20:00',0.67367,0.67371,0.67366,0.6737,38.54,0.67374,0.6738,0.67374,0.67378,40.44,True
'2018-08-06T07:21:00',0.67369,0.67372,0.67368,0.6737,30.38,0.67377,0.67381,0.67377,0.6738,38.3,True
'2018-08-06T07:22:00',0.67371,0.67376,0.67371,0.67373,11.49,0.6738,0.67384,0.67378,0.67378,18.43,True
'2018-08-06T07:23:00',0.67373,0.67374,0.67373,0.67373,20.37,0.6738,0.67382,0.67378,0.67379,37.26,False
'2018-08-06T07:24:00',0.67371,0.67371,0.6737,0.6737,25.87,0.67379,0.67379,0.67375,0.67376,43.42,False
'2018-08-06T07:25:00',0.6737,0.6737,0.67366,0.67366,15.87,0.67375,0.67376,0.67375,0.67376,32.52,True
'2018-08-06T07:26:00',0.67366,0.67368,0.67366,0.67368,6.82,0.67376,0.67376,0.67375,0.67376,7.58,False
'2018-08-06T07:27:00',0.67366,0.67368,0.6736,0.6736,28.21,0.67375,0.67376,0.67369,0.67369,27.82,False
'2018-08-06T07:28:00',0.6736,0.6736,0.67357,0.67357,7.61,0.6737,0.6737,0.67365,0.67365,13.83,True
'2018-08-06T07:29:00',0.67357,0.67367,0.67357,0.67367,33.28,0.67367,0.67376,0.67367,0.67375,44.75,False
'2018-08-06T07:30:00',0.67366,0.67367,0.6736,0.67362,34.79,0.67376,0.67377,0.6737,0.6737,39.69,False
'2018-08-06T07:31:00',0.67362,0.67362,0.67351,0.67351,37.54,0.6737,0.6737,0.67358,0.67358,30.51,False
'2018-08-06T07:32:00',0.67349,0.67349,0.67348,0.67349,15.39,0.67357,0.67358,0.67356,0.67358,10.5,False
'2018-08-06T07:33:00',0.67348,0.67348,0.67336,0.67336,28.38,0.67357,0.67357,0.67345,0.67345,24.08,True
'2018-08-06T07:34:00',0.67337,0.67353,0.67335,0.67352,36.65,0.67346,0.67361,0.67343,0.6736,29.82,True
'2018-08-06T07:35:00',0.67353,0.67355,0.67353,0.67353,31.12,0.67361,0.67363,0.6736,0.67362,19.17,False
'2018-08-06T07:36:00',0.67353,0.67353,0.67347,0.67352,46.42,0.67362,0.67362,0.67357,0.67362,30.85,True
'2018-08-06T07:37:00',0.67353,0.67357,0.67353,0.67357,26.36,0.67363,0.67367,0.67363,0.67366,18.25,True
'2018-08-06T07:38:00',0.67354,0.67366,0.67354,0.67366,41.31,0.67364,0.67374,0.67363,0.67374,36.04,True
'2018-08-06T07:39:00',0.67366,0.67367,0.67364,0.67367,33.05,0.67375,0.67376,0.67372,0.67376,22.99,False
'2018-08-06T07:40:00',0.67366,0.67366,0.67366,0.67366,25.71,0.67376,0.67376,0.67375,0.67375,20.33,False
'2018-08-06T07:41:00',0.67367,0.67367,0.67356,0.67366,49.32,0.67376,0.67376,0.67365,0.67375,75.73,False
'2018-08-06T07:42:00',0.67365,0.67368,0.67359,0.6736,22.41,0.67375,0.67375,0.67367,0.67369,31.34,False
'2018-08-06T07:43:00',0.6736,0.67367,0.6736,0.6736,26.17,0.67369,0.67377,0.67369,0.67369,39.69,True
'2018-08-06T07:44:00',0.67359,0.67361,0.67359,0.67361,3.5,0.67369,0.67369,0.67369,0.67369,7.27,False
'2018-08-06T07:45:00',0.6736,0.6736,0.67358,0.67358,12.15,0.67369,0.67369,0.67367,0.67368,12.23,True
'2018-08-06T07:46:00',0.67358,0.67367,0.67358,0.67367,52.5,0.67368,0.67376,0.67366,0.67375,59.88,True
'2018-08-06T07:47:00',0.67367,0.67375,0.67366,0.67369,36.52,0.67376,0.67383,0.67376,0.67377,39.38,True
'2018-08-06T07:48:00',0.67369,0.67378,0.67368,0.67378,32.27,0.67377,0.67387,0.67377,0.67387,26.87,True
'2018-08-06T07:49:00',0.67378,0.67386,0.67378,0.67385,40.89,0.67388,0.67395,0.67388,0.67395,35.39,True
'2018-08-06T07:50:00',0.67385,0.67391,0.67385,0.67389,60.73,0.67395,0.67401,0.67394,0.67398,54.88,True
'2018-08-06T07:51:00',0.67389,0.674,0.67387,0.674,45.55,0.67398,0.67409,0.67397,0.67409,54.59,False
'2018-08-06T07:52:00',0.67399,0.67399,0.67388,0.67394,40.99,0.67408,0.67408,0.67397,0.67403,37.32,True
'2018-08-06T07:53:00',0.67396,0.67398,0.67393,0.67395,43.65,0.67405,0.67407,0.67402,0.67405,56.3,True
'2018-08-06T07:54:00',0.67395,0.67398,0.67395,0.67398,47.96,0.67405,0.67406,0.67404,0.67406,49.45,True
'2018-08-06T07:55:00',0.67397,0.67402,0.67396,0.674,43.38,0.67407,0.67409,0.67405,0.67408,43.36,True
'2018-08-06T07:56:00',0.67399,0.67408,0.67399,0.67407,36.14,0.67408,0.67417,0.67407,0.67416,22.36,True
'2018-08-06T07:57:00',0.67407,0.67408,0.67402,0.67408,44.56,0.67415,0.67416,0.6741,0.67415,44.46,False
'2018-08-06T07:58:00',0.67408,0.67408,0.67405,0.67406,35.01,0.67415,0.67416,0.67414,0.67415,29.58,False
'2018-08-06T07:59:00',0.67406,0.67406,0.674,0.67403,36.7,0.67416,0.67416,0.6741,0.67411,43.64,False
'2018-08-06T08:00:00',0.67403,0.67403,0.67386,0.67386,52.9,0.67411,0.67411,0.67395,0.67396,61.53,False
'2018-08-06T08:01:00',0.67386,0.67386,0.67376,0.67377,36.94,0.67396,0.67396,0.67386,0.67386,43.19,False
'2018-08-06T08:02:00',0.67377,0.67377,0.67358,0.67366,108.89,0.67383,0.67383,0.67367,0.67377,113.42,False
'2018-08-06T08:03:00',0.67366,0.67369,0.67365,0.67365,80.31,0.67377,0.6738,0.67375,0.67376,64.65,True
'2018-08-06T08:04:00',0.67365,0.67373,0.67362,0.67373,55.58,0.67375,0.67383,0.67371,0.67383,64.8,False
'2018-08-06T08:05:00',0.67375,0.6738,0.67369,0.67369,33.21,0.67383,0.67388,0.67378,0.67379,20.06,False
'2018-08-06T08:06:00',0.67368,0.67374,0.67367,0.67368,66.01,0.67378,0.67383,0.67375,0.67376,35.75,True
'2018-08-06T08:07:00',0.67368,0.67376,0.67367,0.67371,16.09,0.67376,0.67383,0.67376,0.67378,17.55,False
'2018-08-06T08:08:00',0.67372,0.67388,0.67363,0.67364,79.32,0.67379,0.67395,0.67371,0.67373,77.37,False
'2018-08-06T08:09:00',0.67364,0.67368,0.67351,0.67353,74.06,0.67372,0.67376,0.6736,0.67361,96.97,True
'2018-08-06T08:10:00',0.67352,0.67357,0.67352,0.67353,71.4,0.67361,0.67367,0.6736,0.67362,86.23,True
'2018-08-06T08:11:00',0.67353,0.67378,0.67353,0.6737,79.95,0.67362,0.67386,0.67362,0.67379,74.63,False
'2018-08-06T08:12:00',0.6737,0.6737,0.67359,0.67365,63.56,0.67379,0.67379,0.67368,0.67375,41.83,False
'2018-08-06T08:13:00',0.67365,0.67373,0.67361,0.67363,50.74,0.67375,0.67381,0.67369,0.67372,33.79,False
'2018-08-06T08:14:00',0.67363,0.67364,0.67358,0.67361,73.27,0.67371,0.67373,0.67367,0.67369,60.06,False
'2018-08-06T08:15:00',0.6736,0.6736,0.67355,0.67356,52.33,0.67369,0.67369,0.67362,0.67365,58.32,False
'2018-08-06T08:16:00',0.67356,0.67356,0.67349,0.67349,27.41,0.67365,0.67365,0.67358,0.67359,41.83,True
'2018-08-06T08:17:00',0.67351,0.67357,0.6735,0.67357,36.93,0.67358,0.67366,0.67358,0.67365,38.15,False
'2018-08-06T08:18:00',0.67356,0.67357,0.6735,0.67353,60.11,0.67365,0.67365,0.67359,0.67361,53.67,True
'2018-08-06T08:19:00',0.67353,0.67357,0.67351,0.67357,66.24,0.67362,0.67366,0.6736,0.67366,88.42,True
'2018-08-06T08:20:00',0.67357,0.67374,0.67357,0.67371,32.89,0.67366,0.67382,0.67366,0.67378,39.03,False
'2018-08-06T08:21:00',0.67372,0.67381,0.6737,0.6737,59.19,0.6738,0.67389,0.67379,0.67379,81.04,False
'2018-08-06T08:22:00',0.67372,0.67376,0.67359,0.6736,45.16,0.67379,0.67384,0.67369,0.67369,49.31,True
'2018-08-06T08:23:00',0.67359,0.67368,0.67359,0.6736,41.18,0.67369,0.67377,0.67368,0.6737,55.1,True
'2018-08-06T08:24:00',0.6736,0.67367,0.6736,0.67364,26.41,0.6737,0.67375,0.6737,0.67373,36.53,True
'2018-08-06T08:25:00',0.67364,0.67374,0.67363,0.67374,58.44,0.67374,0.67385,0.67372,0.67385,55.56,False
'2018-08-06T08:26:00',0.67375,0.6738,0.67372,0.67374,76.29,0.67385,0.67389,0.6738,0.67383,85.52,False
'2018-08-06T08:27:00',0.67374,0.67377,0.67368,0.67374,91.82,0.67384,0.67387,0.67377,0.67383,75.31,True
'2018-08-06T08:28:00',0.67375,0.67399,0.67369,0.67375,115.99,0.67385,0.67407,0.6738,0.67386,116.56,True
'2018-08-06T08:29:00',0.67377,0.67401,0.67377,0.67389,88.63,0.67386,0.67408,0.67386,0.67399,83.91,False
'2018-08-06T08:30:00',0.67389,0.67389,0.67375,0.67378,78.85,0.67398,0.67399,0.67385,0.67388,82.22,True
'2018-08-06T08:31:00',0.6738,0.67383,0.6737,0.67379,86.92,0.6739,0.67393,0.67377,0.67389,74.98,True
'2018-08-06T08:32:00',0.67381,0.67393,0.6738,0.67382,63.23,0.67389,0.67402,0.67389,0.6739,75.63,False
'2018-08-06T08:33:00',0.67383,0.67384,0.67369,0.67369,26.85,0.6739,0.6739,0.67378,0.67379,41.79,True
'2018-08-06T08:34:00',0.67369,0.67379,0.67366,0.67375,50.55,0.67379,0.67389,0.67375,0.67385,51.53,True
'2018-08-06T08:35:00',0.67375,0.67385,0.67372,0.67385,47.8,0.67386,0.67394,0.6738,0.67394,66.67,True
'2018-08-06T08:36:00',0.67385,0.67399,0.67381,0.67398,70.61,0.6739,0.67409,0.6739,0.67409,69.37,False
'2018-08-06T08:37:00',0.67399,0.67399,0.67392,0.67393,51.2,0.67409,0.67409,0.674,0.674,65.96,False
'2018-08-06T08:38:00',0.67392,0.67396,0.67392,0.67392,49.01,0.674,0.67406,0.67399,0.67399,52.1,True
'2018-08-06T08:39:00',0.67392,0.67408,0.67388,0.67408,79.94,0.67398,0.67418,0.67397,0.67417,87.58,False
'2018-08-06T08:40:00',0.67408,0.67408,0.67401,0.67407,59.92,0.67418,0.67418,0.6741,0.67416,56.33,False
'2018-08-06T08:41:00',0.67407,0.67408,0.67401,0.67402,28.02,0.67417,0.67418,0.67411,0.67411,47.64,True
'2018-08-06T08:42:00',0.67402,0.67415,0.67402,0.67409,51.31,0.67411,0.67424,0.67411,0.67418,54.1,True
'2018-08-06T08:43:00',0.67409,0.67418,0.67409,0.67417,63.96,0.6742,0.67427,0.6742,0.67427,69.91,True
'2018-08-06T08:44:00',0.67417,0.67426,0.67412,0.67423,66.77,0.67427,0.67434,0.67421,0.6743,99.4,False
'2018-08-06T08:45:00',0.67422,0.67422,0.67405,0.67409,75.71,0.6743,0.67431,0.67415,0.67418,90.53,False
'2018-08-06T08:46:00',0.67409,0.67409,0.67399,0.67399,24.5,0.67417,0.67417,0.67407,0.67407,35.58,True
'2018-08-06T08:47:00',0.67399,0.67404,0.67392,0.67403,48.11,0.67407,0.67411,0.67401,0.67411,31.24,False
'2018-08-06T08:48:00',0.67401,0.67401,0.67388,0.6739,32.29,0.67409,0.67409,0.67394,0.67397,21.34,False
'2018-08-06T08:49:00',0.6739,0.67395,0.67389,0.67389,55.26,0.67399,0.67404,0.67398,0.67398,37.69,True
'2018-08-06T08:50:00',0.67388,0.67391,0.67382,0.67391,59.53,0.67399,0.67402,0.6739,0.67402,57.45,False
'2018-08-06T08:51:00',0.67391,0.67398,0.67391,0.67392,34.18,0.67402,0.67408,0.67399,0.67399,48.49,False
'2018-08-06T08:52:00',0.67392,0.67393,0.67377,0.67377,38.17,0.67399,0.67399,0.67386,0.67386,62.03,True
'2018-08-06T08:53:00',0.67374,0.67381,0.67372,0.67379,71.88,0.67384,0.67391,0.67382,0.67389,120.17,True
'2018-08-06T08:54:00',0.67379,0.67387,0.67378,0.67387,16.86,0.67389,0.67396,0.67387,0.67396,22.15,True
'2018-08-06T08:55:00',0.67387,0.67399,0.67382,0.67399,45.76,0.67396,0.67408,0.67391,0.67408,77.51,True
'2018-08-06T08:56:00',0.67399,0.67436,0.67399,0.67436,71.5,0.67408,0.67447,0.67407,0.67447,85.91,False
'2018-08-06T08:57:00',0.67437,0.67437,0.6741,0.67417,151.46,0.67448,0.67448,0.6742,0.67425,130.3,True
'2018-08-06T08:58:00',0.67417,0.67431,0.67416,0.67419,75.99,0.67427,0.67438,0.67427,0.67428,97.27,False
'2018-08-06T08:59:00',0.67419,0.67419,0.67408,0.67411,42.76,0.67428,0.67428,0.67417,0.67421,42.17,True
'2018-08-06T09:00:00',0.6741,0.67423,0.67409,0.6742,76.43,0.6742,0.67433,0.6742,0.6743,62.14,False
'2018-08-06T09:01:00',0.67419,0.6742,0.67405,0.67411,60.21,0.6743,0.6743,0.67413,0.67417,53.21,False
'2018-08-06T09:02:00',0.67411,0.67411,0.67409,0.67409,94.9,0.6742,0.6742,0.67416,0.67417,47.72,False
'2018-08-06T09:03:00',0.67409,0.67409,0.67395,0.67398,43.5,0.67415,0.67415,0.67405,0.67405,37.74,False
'2018-08-06T09:04:00',0.67398,0.67398,0.67393,0.67393,32.82,0.67406,0.67406,0.674,0.67401,65.88,False
'2018-08-06T09:05:00',0.67393,0.67394,0.67378,0.67378,48.36,0.67401,0.67401,0.67386,0.67389,51.67,True
'2018-08-06T09:06:00',0.67378,0.6739,0.67378,0.6739,36.18,0.67388,0.67398,0.67387,0.67398,50.66,True
'2018-08-06T09:07:00',0.6739,0.67413,0.67385,0.67413,72.19,0.67398,0.67421,0.67393,0.67421,86.88,True
'2018-08-06T09:08:00',0.67414,0.67423,0.67412,0.67421,51.44,0.67421,0.67427,0.6742,0.67427,73.18,False
'2018-08-06T09:09:00',0.67421,0.67421,0.67397,0.67397,33.88,0.67426,0.67427,0.67404,0.67404,52.31,True
'2018-08-06T09:10:00',0.67396,0.67402,0.67389,0.67398,66.11,0.67404,0.67407,0.67396,0.67405,99.3,True
'2018-08-06T09:11:00',0.674,0.67424,0.67399,0.67424,52.0,0.67406,0.67431,0.67406,0.67431,76.52,True
'2018-08-06T09:12:00',0.67424,0.67426,0.67412,0.67426,48.29,0.67431,0.67434,0.6742,0.67434,100.4,True
'2018-08-06T09:13:00',0.67427,0.67433,0.67422,0.67432,46.66,0.67434,0.6744,0.6743,0.6744,65.41,False
'2018-08-06T09:14:00',0.67433,0.6744,0.67429,0.67431,76.31,0.6744,0.67447,0.67439,0.67442,99.08,False
'2018-08-06T09:15:00',0.67431,0.67431,0.67422,0.67423,39.05,0.67441,0.67442,0.67432,0.67433,45.86,False
'2018-08-06T09:16:00',0.67422,0.67422,0.67415,0.67417,88.41,0.67432,0.67432,0.67424,0.67426,81.25,True
'2018-08-06T09:17:00',0.67417,0.67421,0.67417,0.67421,61.75,0.67427,0.6743,0.67426,0.6743,36.68,False
'2018-08-06T09:18:00',0.6742,0.6742,0.67413,0.67413,23.3,0.6743,0.6743,0.6742,0.6742,31.9,False
'2018-08-06T09:19:00',0.67414,0.67414,0.67408,0.67409,39.53,0.6742,0.67424,0.67416,0.67417,45.2,True
'2018-08-06T09:20:00',0.67409,0.67417,0.67405,0.67415,66.51,0.67416,0.67427,0.67413,0.67425,68.11,False
'2018-08-06T09:21:00',0.67415,0.67415,0.67406,0.67407,39.99,0.67424,0.67424,0.67413,0.67416,38.0,False
'2018-08-06T09:22:00',0.67406,0.67407,0.674,0.67403,69.41,0.67416,0.67416,0.67409,0.6741,46.57,False
'2018-08-06T09:23:00',0.67403,0.67404,0.67391,0.67397,74.93,0.6741,0.6741,0.67401,0.67406,105.4,True
'2018-08-06T09:24:00',0.67398,0.67399,0.67394,0.67398,31.62,0.67407,0.67408,0.67403,0.67407,38.43,True
'2018-08-06T09:25:00',0.67397,0.67404,0.67397,0.67401,51.34,0.67407,0.67412,0.67406,0.67411,60.4,True
'2018-08-06T09:26:00',0.67401,0.67405,0.67401,0.67404,60.55,0.67412,0.67415,0.67411,0.67414,65.73,True
'2018-08-06T09:27:00',0.67406,0.67419,0.67405,0.67419,58.44,0.67416,0.67427,0.67416,0.67427,40.65,False
'2018-08-06T09:28:00',0.6742,0.67421,0.67415,0.67415,43.2,0.67427,0.67432,0.67424,0.67426,48.59,False
'2018-08-06T09:29:00',0.67414,0.67415,0.67412,0.67414,15.32,0.67424,0.67424,0.67419,0.67421,28.74,False
'2018-08-06T09:30:00',0.67412,0.67414,0.6741,0.67414,21.12,0.67421,0.67421,0.6742,0.6742,36.81,False
'2018-08-06T09:31:00',0.67413,0.67416,0.67396,0.67396,19.23,0.6742,0.67421,0.67404,0.67404,31.25,True
'2018-08-06T09:32:00',0.67394,0.67404,0.67393,0.67404,24.24,0.67403,0.67412,0.67401,0.67411,48.5,True
'2018-08-06T09:33:00',0.67404,0.67415,0.67404,0.67413,38.23,0.67411,0.67423,0.67411,0.67418,47.89,False
'2018-08-06T09:34:00',0.67412,0.67412,0.6739,0.6739,66.98,0.67418,0.67418,0.67401,0.67401,98.34,True
'2018-08-06T09:35:00',0.6739,0.67398,0.67389,0.67393,99.02,0.67399,0.67407,0.67399,0.67402,107.38,True
'2018-08-06T09:36:00',0.67393,0.67398,0.67393,0.67398,41.7,0.67402,0.67407,0.67401,0.67406,50.2,True
'2018-08-06T09:37:00',0.67398,0.67405,0.67398,0.67404,42.8,0.67407,0.67414,0.67407,0.67411,49.57,False
'2018-08-06T09:38:00',0.67403,0.67408,0.674,0.67403,43.58,0.67411,0.67417,0.67408,0.67409,51.75,False
'2018-08-06T09:39:00',0.67402,0.67403,0.67383,0.67389,72.49,0.67411,0.67411,0.67393,0.67399,98.56,True
'2018-08-06T09:40:00',0.67389,0.67394,0.67389,0.67391,39.43,0.67399,0.67403,0.67399,0.67402,35.36,True
'2018-08-06T09:41:00',0.67392,0.67393,0.6739,0.67393,51.74,0.67401,0.67403,0.67399,0.67403,45.22,False
'2018-08-06T09:42:00',0.67397,0.67398,0.6739,0.67391,24.96,0.67403,0.67407,0.67401,0.67401,18.85,True
'2018-08-06T09:43:00',0.67391,0.67403,0.67391,0.67401,42.16,0.67401,0.67413,0.67401,0.67411,39.4,True
'2018-08-06T09:44:00',0.67401,0.67403,0.67401,0.67402,49.26,0.67411,0.67412,0.6741,0.67411,36.55,False
'2018-08-06T09:45:00',0.67401,0.67401,0.674,0.674,13.1,0.67411,0.67411,0.6741,0.67411,20.24,False
'2018-08-06T09:46:00',0.674,0.674,0.674,0.674,0.0,0.67411,0.67411,0.67411,0.67411,0.0,True
'2018-08-06T09:47:00',0.674,0.67418,0.674,0.67417,58.63,0.67411,0.67428,0.67411,0.67428,51.1,True
'2018-08-06T09:48:00',0.67417,0.6742,0.6741,0.6742,87.7,0.67428,0.6743,0.6742,0.6743,62.73,True
'2018-08-06T09:49:00',0.6742,0.67422,0.6742,0.67421,22.14,0.6743,0.67431,0.6743,0.67431,16.96,True
'2018-08-06T09:50:00',0.67421,0.67422,0.67421,0.67422,27.83,0.67431,0.67431,0.67428,0.67431,39.26,True
'2018-08-06T09:51:00',0.67423,0.67444,0.67422,0.67443,73.16,0.67431,0.67453,0.67431,0.67451,61.45,True
'2018-08-06T09:52:00',0.67442,0.67458,0.67442,0.67457,99.09,0.67451,0.67467,0.67451,0.67465,69.69,True
'2018-08-06T09:53:00',0.67457,0.67465,0.67451,0.67464,112.66,0.67467,0.67473,0.67461,0.67473,103.86,False
'2018-08-06T09:54:00',0.67464,0.67465,0.67451,0.67451,63.87,0.67473,0.67475,0.67461,0.67461,72.93,False
'2018-08-06T09:55:00',0.67451,0.67451,0.6744,0.6744,55.35,0.67461,0.67461,0.6745,0.6745,42.95,True
'2018-08-06T09:56:00',0.6744,0.67447,0.67439,0.67446,89.69,0.67451,0.67456,0.67448,0.67454,79.36,False
'2018-08-06T09:57:00',0.67446,0.67446,0.6744,0.6744,25.53,0.67455,0.67455,0.67449,0.67449,27.63,False
'2018-08-06T09:58:00',0.6744,0.6744,0.67418,0.67418,47.65,0.67448,0.6745,0.67429,0.67429,53.59,True
'2018-08-06T09:59:00',0.67418,0.67437,0.67418,0.67437,68.9,0.67429,0.67444,0.67429,0.67444,51.58,False
'2018-08-06T10:00:00',0.67434,0.67434,0.67421,0.67422,60.37,0.67441,0.67441,0.67427,0.67427,31.6,True
'2018-08-06T10:01:00',0.67422,0.6743,0.67422,0.67424,51.75,0.67428,0.67435,0.67428,0.67431,27.0,True
'2018-08-06T10:02:00',0.67424,0.67427,0.67424,0.67426,40.33,0.67431,0.67433,0.67431,0.67433,15.9,True
'2018-08-06T10:03:00',0.67426,0.67439,0.67426,0.67436,32.79,0.67433,0.67446,0.67433,0.67443,24.75,False
'2018-08-06T10:04:00',0.67436,0.67436,0.6741,0.6741,59.57,0.67443,0.67443,0.67416,0.67416,41.61,True
'2018-08-06T10:05:00',0.67409,0.67422,0.67409,0.67422,62.81,0.67416,0.67429,0.67416,0.67429,32.24,True
'2018-08-06T10:06:00',0.67422,0.6744,0.6742,0.67429,129.33,0.67429,0.67448,0.67428,0.67438,63.97,False
'2018-08-06T10:07:00',0.67429,0.67432,0.6741,0.6741,58.83,0.67438,0.67438,0.67419,0.67419,36.73,False
'2018-08-06T10:08:00',0.67411,0.67411,0.67399,0.67399,55.58,0.67419,0.67419,0.67407,0.67409,44.48,False
'2018-08-06T10:09:00',0.67399,0.674,0.67388,0.67388,77.76,0.67409,0.67409,0.67397,0.67398,77.46,False
'2018-08-06T10:10:00',0.67389,0.67389,0.67378,0.67379,71.02,0.67399,0.67399,0.67387,0.67387,74.65,True
'2018-08-06T10:11:00',0.67379,0.67383,0.67379,0.67379,56.64,0.67387,0.67393,0.67387,0.67388,63.16,True
'2018-08-06T10:12:00',0.67378,0.67398,0.67378,0.67398,66.63,0.67388,0.67407,0.67388,0.67407,60.99,False
'2018-08-06T10:13:00',0.67398,0.67399,0.67396,0.67396,40.96,0.67407,0.67408,0.67405,0.67405,62.58,False
'2018-08-06T10:14:00',0.67395,0.67395,0.67381,0.67382,54.32,0.67403,0.67403,0.6739,0.67391,71.3,False
'2018-08-06T10:15:00',0.67382,0.67382,0.67381,0.67381,4.27,0.67391,0.67392,0.67391,0.67392,6.45,False
'2018-08-06T10:16:00',0.67382,0.67384,0.67376,0.67378,101.34,0.6739,0.67394,0.67383,0.67385,116.71,False
'2018-08-06T10:17:00',0.67376,0.67379,0.6737,0.67376,65.69,0.67383,0.67388,0.6738,0.67385,63.98,False
'2018-08-06T10:18:00',0.67376,0.67379,0.67371,0.67371,36.19,0.67384,0.67388,0.67379,0.67379,31.29,True
'2018-08-06T10:19:00',0.6737,0.67379,0.6737,0.67371,97.75,0.67378,0.67388,0.67378,0.6738,79.69,False
'2018-08-06T10:20:00',0.67371,0.67374,0.67359,0.67363,79.12,0.67381,0.67381,0.67369,0.67372,65.02,True
'2018-08-06T10:21:00',0.67364,0.67373,0.67362,0.67373,62.19,0.67373,0.67383,0.67372,0.67383,81.44,True
'2018-08-06T10:22:00',0.67373,0.67379,0.67373,0.67378,36.29,0.67383,0.6739,0.67383,0.67387,65.88,False
'2018-08-06T10:23:00',0.67378,0.67378,0.67376,0.67377,31.85,0.67387,0.67388,0.67386,0.67386,57.37,True
'2018-08-06T10:24:00',0.67377,0.6738,0.67377,0.6738,35.65,0.67387,0.6739,0.67386,0.6739,50.61,False
'2018-08-06T10:25:00',0.6738,0.6738,0.67379,0.6738,12.59,0.67389,0.6739,0.67389,0.6739,16.95,False
'2018-08-06T10:26:00',0.6738,0.6738,0.67371,0.67373,32.8,0.6739,0.6739,0.67381,0.67382,27.71,True
'2018-08-06T10:27:00',0.67373,0.67383,0.67373,0.67383,47.98,0.67382,0.67392,0.67382,0.67391,57.88,False
'2018-08-06T10:28:00',0.67383,0.67383,0.67369,0.67372,35.17,0.67391,0.67391,0.67379,0.67379,50.02,True
'2018-08-06T10:29:00',0.67372,0.67383,0.67372,0.67381,34.13,0.6738,0.67391,0.6738,0.67391,42.26,True
'2018-08-06T10:30:00',0.67381,0.67424,0.67377,0.6741,47.07,0.67391,0.67434,0.67387,0.67419,68.25,False
'2018-08-06T10:31:00',0.6741,0.67411,0.67408,0.67411,13.0,0.67419,0.67419,0.67415,0.67415,22.9,False
'2018-08-06T10:32:00',0.67408,0.67408,0.67407,0.67407,15.85,0.67415,0.67416,0.67415,0.67415,8.0,False
'2018-08-06T10:33:00',0.67407,0.67407,0.67407,0.67407,8.25,0.67415,0.67415,0.67415,0.67415,5.0,True
'2018-08-06T10:34:00',0.67407,0.6742,0.67407,0.6741,65.25,0.67415,0.6743,0.67415,0.67418,37.27,False
'2018-08-06T10:35:00',0.6741,0.67415,0.67392,0.67394,95.0,0.67419,0.67425,0.674,0.67403,89.49,True
'2018-08-06T10:36:00',0.67395,0.67399,0.67395,0.67398,25.47,0.67403,0.67408,0.67403,0.67408,32.62,True
'2018-08-06T10:37:00',0.67398,0.674,0.67398,0.674,14.92,0.67408,0.67409,0.67408,0.67409,8.98,True
'2018-08-06T10:38:00',0.67407,0.6741,0.67407,0.67407,29.55,0.67415,0.67419,0.67415,0.67416,27.23,False
'2018-08-06T10:39:00',0.67406,0.67406,0.67402,0.67402,16.6,0.67415,0.67415,0.67411,0.67411,13.27,True
'2018-08-06T10:40:00',0.67402,0.67408,0.67402,0.67405,38.8,0.67411,0.67416,0.67411,0.67415,33.25,False
'2018-08-06T10:41:00',0.67405,0.67405,0.6739,0.67391,87.52,0.67415,0.67415,0.67398,0.674,71.61,False
'2018-08-06T10:42:00',0.67389,0.6739,0.67385,0.67387,18.07,0.67398,0.67399,0.67395,0.67395,16.36,False
'2018-08-06T10:43:00',0.67387,0.67388,0.67379,0.67381,140.76,0.67396,0.67396,0.67389,0.6739,70.08,False
'2018-08-06T10:44:00',0.67381,0.67381,0.67369,0.67375,63.86,0.6739,0.6739,0.67377,0.67382,37.49,True
'2018-08-06T10:45:00',0.67373,0.67378,0.67367,0.67378,50.55,0.67382,0.67386,0.67375,0.67386,25.5,False
'2018-08-06T10:46:00',0.67377,0.67377,0.67371,0.67376,155.83,0.67385,0.67386,0.67379,0.67384,72.7,True
'2018-08-06T10:47:00',0.67375,0.67378,0.6737,0.67378,47.72,0.67382,0.67385,0.67378,0.67385,25.24,False
'2018-08-06T10:48:00',0.67377,0.67377,0.67374,0.67376,87.84,0.67385,0.67385,0.6738,0.67384,31.12,True
'2018-08-06T10:49:00',0.67376,0.6738,0.67376,0.6738,38.64,0.67384,0.67388,0.67383,0.67387,19.12,False
'2018-08-06T10:50:00',0.67379,0.67379,0.67371,0.67372,65.91,0.67388,0.67388,0.67379,0.6738,25.96,True
'2018-08-06T10:51:00',0.67371,0.67376,0.67371,0.67376,38.71,0.67379,0.67384,0.67379,0.67384,16.86,False
'2018-08-06T10:52:00',0.67376,0.67385,0.67376,0.67376,71.33,0.67384,0.67392,0.67384,0.67384,31.36,False
'2018-08-06T10:53:00',0.67376,0.6738,0.67375,0.67376,41.93,0.67384,0.67387,0.67383,0.67383,24.61,True
'2018-08-06T10:54:00',0.67375,0.6738,0.67373,0.6738,37.98,0.67381,0.67389,0.67381,0.67389,20.87,False
'2018-08-06T10:55:00',0.67381,0.67381,0.67379,0.67379,16.67,0.67389,0.6739,0.67389,0.6739,12.48,True
'2018-08-06T10:56:00',0.6738,0.67405,0.6738,0.67405,57.84,0.6739,0.67415,0.6739,0.67415,63.72,False
'2018-08-06T10:57:00',0.67406,0.67407,0.67378,0.67378,60.72,0.67417,0.67417,0.67387,0.67387,55.97,True
'2018-08-06T10:58:00',0.67377,0.67388,0.67377,0.67384,71.48,0.67387,0.67396,0.67387,0.67392,80.78,False
'2018-08-06T10:59:00',0.67382,0.67382,0.67372,0.6738,95.54,0.67392,0.67392,0.67382,0.67388,108.63,False
'2018-08-06T11:00:00',0.67378,0.67379,0.67373,0.67378,38.34,0.67388,0.67388,0.67382,0.67386,55.0,True
'2018-08-06T11:01:00',0.67377,0.6738,0.67371,0.6738,74.03,0.67386,0.6739,0.6738,0.67388,87.8,False
'2018-08-06T11:02:00',0.6738,0.67382,0.67371,0.67371,34.66,0.6739,0.67391,0.6738,0.6738,44.69,True
'2018-08-06T11:03:00',0.67371,0.67371,0.67371,0.67371,32.6,0.67381,0.67381,0.6738,0.67381,25.84,False
'2018-08-06T11:04:00',0.67368,0.67368,0.6736,0.67363,70.94,0.67373,0.67374,0.6737,0.67373,51.31,False
'2018-08-06T11:05:00',0.67364,0.67364,0.67357,0.67357,43.87,0.67373,0.67373,0.67365,0.67365,20.81,True
'2018-08-06T11:06:00',0.67357,0.67372,0.67357,0.67371,41.78,0.67365,0.67379,0.67365,0.67379,21.43,False
'2018-08-06T11:07:00',0.67372,0.6738,0.6737,0.67371,48.7,0.6738,0.67388,0.67378,0.67378,22.3,False
'2018-08-06T11:08:00',0.67371,0.67371,0.67367,0.67369,48.64,0.67378,0.67378,0.67375,0.67377,27.24,True
'2018-08-06T11:09:00',0.67369,0.67387,0.67369,0.67387,67.79,0.67377,0.67394,0.67377,0.67394,35.3,False
'2018-08-06T11:10:00',0.67387,0.67387,0.67372,0.6738,75.6,0.67393,0.67394,0.6738,0.67388,37.31,True
'2018-08-06T11:11:00',0.67381,0.67384,0.67381,0.67382,14.97,0.67388,0.67391,0.67388,0.67391,11.37,False
'2018-08-06T11:12:00',0.67383,0.67383,0.67366,0.67366,48.18,0.67391,0.67391,0.67376,0.67376,70.27,True
'2018-08-06T11:13:00',0.67365,0.67375,0.67365,0.67375,47.06,0.67377,0.67385,0.67375,0.67385,52.28,True
'2018-08-06T11:14:00',0.67374,0.67377,0.67374,0.67377,18.61,0.67385,0.67386,0.67382,0.67386,22.64,False
'2018-08-06T11:15:00',0.67377,0.67377,0.6737,0.67372,38.7,0.67386,0.67386,0.6738,0.67381,60.25,True
'2018-08-06T11:16:00',0.67374,0.67379,0.67369,0.67376,55.21,0.67381,0.67387,0.67379,0.67386,57.11,False
'2018-08-06T11:17:00',0.67377,0.67377,0.67366,0.67366,36.88,0.67385,0.67385,0.67375,0.67375,35.87,True
'2018-08-06T11:18:00',0.67365,0.67367,0.67365,0.67367,39.07,0.67375,0.67378,0.67375,0.67378,33.09,True
'2018-08-06T11:19:00',0.67367,0.67371,0.67367,0.67369,35.7,0.67376,0.67378,0.67376,0.67378,39.45,False
'2018-08-06T11:20:00',0.67369,0.6737,0.67367,0.67368,30.01,0.67378,0.67378,0.67377,0.67378,38.94,True
'2018-08-06T11:21:00',0.67368,0.6737,0.67367,0.6737,28.47,0.67378,0.67378,0.67376,0.67377,25.35,True
'2018-08-06T11:22:00',0.67367,0.67377,0.67367,0.67374,120.38,0.67377,0.67386,0.67375,0.67384,75.78,True
'2018-08-06T11:23:00',0.67374,0.67377,0.67374,0.67376,11.42,0.67384,0.67386,0.67384,0.67385,9.11,False
'2018-08-06T11:24:00',0.67376,0.67376,0.67369,0.67369,43.46,0.67385,0.67386,0.67378,0.67378,48.65,True
'2018-08-06T11:25:00',0.67369,0.67376,0.67369,0.67376,45.11,0.67379,0.67385,0.67378,0.67384,36.07,True
'2018-08-06T11:26:00',0.67376,0.6738,0.67373,0.6738,38.19,0.67384,0.67388,0.67383,0.67388,38.45,True
'2018-08-06T11:27:00',0.6738,0.67386,0.6738,0.67386,26.6,0.67388,0.67394,0.67387,0.67394,28.82,True
'2018-08-06T11:28:00',0.67386,0.67391,0.67386,0.67388,24.53,0.67394,0.67396,0.67393,0.67395,22.93,True
'2018-08-06T11:29:00',0.67388,0.67391,0.67388,0.67389,12.84,0.67394,0.67396,0.67393,0.67395,15.95,True
'2018-08-06T11:30:00',0.6739,0.67396,0.6739,0.67394,19.04,0.67395,0.67401,0.67395,0.67401,26.95,True
'2018-08-06T11:31:00',0.67395,0.674,0.6739,0.67397,24.26,0.67401,0.67405,0.67397,0.67404,35.47,True
'2018-08-06T11:32:00',0.67398,0.674,0.67397,0.67399,8.49,0.67404,0.67406,0.67404,0.67406,11.93,False
'2018-08-06T11:33:00',0.67398,0.67399,0.67395,0.67395,6.62,0.67406,0.67406,0.67403,0.67403,9.19,False
'2018-08-06T11:34:00',0.67395,0.67395,0.67387,0.67387,25.58,0.67403,0.67403,0.67395,0.67395,30.98,True
'2018-08-06T11:35:00',0.67388,0.67388,0.67388,0.67388,4.12,0.67397,0.67397,0.67395,0.67397,10.49,True
'2018-08-06T11:36:00',0.67388,0.67399,0.67388,0.67396,31.95,0.67397,0.67407,0.67396,0.67405,50.2,False
'2018-08-06T11:37:00',0.67396,0.67396,0.67395,0.67396,9.75,0.67405,0.67405,0.67403,0.67404,13.23,True
'2018-08-06T11:38:00',0.67397,0.67407,0.67397,0.67402,58.33,0.67405,0.67416,0.67405,0.67411,59.75,True
'2018-08-06T11:39:00',0.67402,0.67406,0.67402,0.67406,17.16,0.67411,0.67415,0.6741,0.67415,22.34,False
'2018-08-06T11:40:00',0.67406,0.67407,0.67401,0.67401,20.81,0.67415,0.67415,0.6741,0.67411,27.59,False
'2018-08-06T11:41:00',0.67401,0.67404,0.67399,0.67399,56.68,0.67411,0.67413,0.67409,0.6741,38.72,False
'2018-08-06T11:42:00',0.67399,0.67399,0.67389,0.67399,60.32,0.6741,0.6741,0.67399,0.67408,51.33,False
'2018-08-06T11:43:00',0.67399,0.67399,0.67391,0.67392,22.4,0.67408,0.67408,0.674,0.67401,21.31,True
'2018-08-06T11:44:00',0.67392,0.67398,0.67392,0.67398,21.41,0.674,0.67406,0.674,0.67405,12.12,True
'2018-08-06T11:45:00',0.67398,0.67403,0.67398,0.67403,102.15,0.67405,0.67413,0.67405,0.67413,45.53,False
'2018-08-06T11:46:00',0.67403,0.67403,0.67391,0.67393,62.73,0.67413,0.67413,0.67399,0.67402,51.27,False
'2018-08-06T11:47:00',0.67392,0.67392,0.6739,0.67391,53.33,0.67401,0.67402,0.674,0.674,28.35,True
'2018-08-06T11:48:00',0.6739,0.67395,0.6739,0.67392,44.13,0.67398,0.67403,0.67398,0.67402,24.23,True
'2018-08-06T11:49:00',0.67392,0.67401,0.67388,0.67398,105.12,0.67402,0.67408,0.67395,0.67408,64.34,True
'2018-08-06T11:50:00',0.67398,0.67415,0.67392,0.67412,115.51,0.67408,0.67424,0.67401,0.67421,92.92,False
'2018-08-06T11:51:00',0.67412,0.67418,0.67411,0.67412,77.95,0.67421,0.67427,0.6742,0.67421,67.32,False
'2018-08-06T11:52:00',0.67412,0.67412,0.67409,0.67412,60.53,0.67421,0.67421,0.67416,0.6742,36.64,True
'2018-08-06T11:53:00',0.67412,0.67415,0.67412,0.67415,23.88,0.6742,0.67424,0.6742,0.67424,32.78,True
'2018-08-06T11:54:00',0.67415,0.67422,0.67415,0.67421,64.97,0.67424,0.67432,0.67424,0.67432,55.28,True
'2018-08-06T11:55:00',0.67422,0.67426,0.67421,0.67423,53.43,0.67432,0.67436,0.67431,0.67432,54.4,False
'2018-08-06T11:56:00',0.67424,0.67431,0.67419,0.67421,46.77,0.67434,0.6744,0.67428,0.6743,50.04,False
'2018-08-06T11:57:00',0.67422,0.67424,0.67413,0.67417,69.2,0.6743,0.67434,0.67422,0.67427,73.82,False
'2018-08-06T11:58:00',0.67417,0.67418,0.67416,0.67416,9.64,0.67426,0.67427,0.67426,0.67427,12.77,True
'2018-08-06T11:59:00',0.67416,0.6743,0.67416,0.6743,67.1,0.67427,0.67439,0.67427,0.67439,61.2,True
'2018-08-06T12:00:00',0.6743,0.67441,0.6743,0.67439,74.08,0.67439,0.67449,0.67439,0.67447,55.58,False
'2018-08-06T12:01:00',0.67439,0.6744,0.67432,0.67432,53.54,0.67448,0.6745,0.67441,0.67441,44.73,False
'2018-08-06T12:02:00',0.67431,0.67431,0.67409,0.67409,83.21,0.67441,0.67441,0.67419,0.67419,58.2,False
'2018-08-06T12:03:00',0.67409,0.67409,0.674,0.674,38.78,0.67419,0.67419,0.67408,0.67408,45.73,False
'2018-08-06T12:04:00',0.67399,0.67399,0.67392,0.67398,30.86,0.67408,0.67408,0.67402,0.67406,38.81,True
'2018-08-06T12:05:00',0.67398,0.67399,0.67392,0.67399,42.24,0.67408,0.67408,0.67402,0.67408,50.85,False
'2018-08-06T12:06:00',0.67399,0.67411,0.6739,0.6739,66.87,0.67408,0.6742,0.67398,0.67398,68.49,False
'2018-08-06T12:07:00',0.67389,0.67389,0.67379,0.67388,90.61,0.67398,0.67399,0.6739,0.67398,122.11,True
'2018-08-06T12:08:00',0.67389,0.67402,0.67389,0.67402,52.56,0.67398,0.67412,0.67398,0.67411,48.39,False
'2018-08-06T12:09:00',0.67401,0.67402,0.67377,0.67377,65.29,0.6741,0.6741,0.67387,0.67387,60.07,True
'2018-08-06T12:10:00',0.67378,0.67382,0.67378,0.67381,49.65,0.67388,0.67392,0.67387,0.6739,50.48,False
'2018-08-06T12:11:00',0.67381,0.67381,0.67356,0.67356,122.62,0.6739,0.6739,0.67364,0.67364,106.24,False
'2018-08-06T12:12:00',0.67356,0.67357,0.67354,0.67355,80.79,0.67365,0.67367,0.67363,0.67364,99.81,True
'2018-08-06T12:13:00',0.67356,0.67364,0.67348,0.67357,92.43,0.67365,0.67374,0.67357,0.67366,109.57,False
'2018-08-06T12:14:00',0.67356,0.67356,0.67335,0.67336,79.11,0.67365,0.67365,0.67344,0.67346,80.63,True
'2018-08-06T12:15:00',0.67336,0.67353,0.67336,0.67343,113.26,0.67346,0.67363,0.67346,0.67353,108.71,False
'2018-08-06T12:16:00',0.67344,0.67349,0.6734,0.67341,138.38,0.67354,0.67359,0.6735,0.67351,73.62,False
'2018-08-06T12:17:00',0.67341,0.67343,0.67332,0.67332,72.77,0.67351,0.67352,0.67341,0.67341,44.0,False
'2018-08-06T12:18:00',0.67332,0.67335,0.67327,0.67327,50.57,0.6734,0.67343,0.67335,0.67335,37.99,False
'2018-08-06T12:19:00',0.67327,0.67329,0.67321,0.67326,80.91,0.67337,0.67339,0.67331,0.67337,103.24,True
'2018-08-06T12:20:00',0.67326,0.6734,0.67326,0.67337,94.08,0.67336,0.67351,0.67336,0.67346,90.75,False
'2018-08-06T12:21:00',0.67337,0.67341,0.67332,0.67334,48.24,0.67347,0.67351,0.67342,0.67344,62.28,False
'2018-08-06T12:22:00',0.67336,0.6734,0.67332,0.67333,73.38,0.67344,0.67349,0.67341,0.67343,96.66,False
'2018-08-06T12:23:00',0.67333,0.67337,0.67325,0.67332,125.79,0.67343,0.67347,0.67336,0.67343,113.94,False
'2018-08-06T12:24:00',0.67331,0.67332,0.67331,0.67332,56.24,0.67342,0.67342,0.67342,0.67342,42.89,True
'2018-08-06T12:25:00',0.67332,0.67337,0.67327,0.67337,19.93,0.67339,0.67348,0.67337,0.67348,25.58,False
'2018-08-06T12:26:00',0.67337,0.67337,0.67332,0.67332,39.41,0.67347,0.67347,0.67341,0.67341,32.57,True
'2018-08-06T12:27:00',0.67333,0.67338,0.67328,0.67336,65.63,0.67341,0.67347,0.67339,0.67347,88.8,True
'2018-08-06T12:28:00',0.67338,0.67351,0.67337,0.6735,54.7,0.67348,0.6736,0.67348,0.6736,67.58,False
'2018-08-06T12:29:00',0.6735,0.67356,0.67348,0.67348,55.16,0.6736,0.67366,0.67357,0.67357,58.2,False
'2018-08-06T12:30:00',0.67347,0.67349,0.67341,0.67347,36.77,0.67356,0.67356,0.67351,0.67356,45.37,True
'2018-08-06T12:31:00',0.67346,0.67355,0.67345,0.67353,57.76,0.67356,0.67364,0.67354,0.67362,34.92,True
'2018-08-06T12:32:00',0.67353,0.67356,0.6735,0.67356,41.96,0.67363,0.67366,0.67359,0.67366,37.01,False
'2018-08-06T12:33:00',0.67357,0.67357,0.6735,0.67353,52.0,0.67366,0.67366,0.67359,0.67363,55.04,True
'2018-08-06T12:34:00',0.67355,0.67364,0.67355,0.67363,38.31,0.67363,0.67374,0.67363,0.67372,28.6,False
'2018-08-06T12:35:00',0.67362,0.67366,0.6736,0.6736,67.54,0.67371,0.67376,0.67368,0.67369,46.38,False
'2018-08-06T12:36:00',0.6736,0.67369,0.67358,0.67358,66.15,0.67369,0.67378,0.67366,0.67367,52.09,True
'2018-08-06T12:37:00',0.67357,0.67364,0.67357,0.67364,36.57,0.67368,0.67374,0.67366,0.67374,40.69,False
'2018-08-06T12:38:00',0.67364,0.67364,0.6736,0.6736,49.04,0.67374,0.67374,0.6737,0.6737,28.3,False
'2018-08-06T12:39:00',0.67359,0.6736,0.67349,0.67349,28.15,0.67369,0.67369,0.67359,0.6736,18.38,False
'2018-08-06T12:40:00',0.67349,0.6735,0.67347,0.67349,41.59,0.6736,0.6736,0.67356,0.67357,44.92,False
'2018-08-06T12:41:00',0.67349,0.67349,0.67329,0.67331,87.53,0.67358,0.67358,0.67339,0.67341,99.76,True
'2018-08-06T12:42:00',0.67331,0.67333,0.67328,0.67332,28.45,0.67341,0.67342,0.67336,0.67342,50.88,True
'2018-08-06T12:43:00',0.67332,0.67345,0.67332,0.6734,54.53,0.67342,0.67354,0.67342,0.6735,45.56,False
'2018-08-06T12:44:00',0.6734,0.6734,0.67319,0.6732,72.12,0.67349,0.67349,0.67328,0.6733,76.24,False
'2018-08-06T12:45:00',0.6732,0.67321,0.67317,0.67317,77.25,0.6733,0.6733,0.67325,0.67328,72.45,True
'2018-08-06T12:46:00',0.67318,0.67325,0.67318,0.67319,86.82,0.67327,0.67335,0.67327,0.67329,108.44,True
'2018-08-06T12:47:00',0.6732,0.67329,0.67319,0.67329,45.57,0.67329,0.67338,0.67329,0.67338,54.53,False
'2018-08-06T12:48:00',0.67327,0.67328,0.67317,0.67317,39.15,0.67338,0.67338,0.67325,0.67326,44.49,False
'2018-08-06T12:49:00',0.67314,0.67314,0.67308,0.6731,22.44,0.67323,0.67323,0.67317,0.67317,22.09,False
'2018-08-06T12:50:00',0.67309,0.67309,0.67301,0.67302,78.57,0.67317,0.67317,0.67309,0.6731,82.74,True
'2018-08-06T12:51:00',0.67302,0.67317,0.67302,0.67311,88.16,0.67311,0.67328,0.67311,0.67319,104.82,False
'2018-08-06T12:52:00',0.67311,0.67311,0.6731,0.6731,37.33,0.67319,0.6732,0.67319,0.67319,46.98,True
'2018-08-06T12:53:00',0.6731,0.67316,0.6731,0.67314,100.84,0.67319,0.67326,0.67319,0.67323,76.27,True
'2018-08-06T12:54:00',0.67314,0.67324,0.67311,0.67323,98.03,0.67324,0.67333,0.67319,0.67331,73.53,False
'2018-08-06T12:55:00',0.67323,0.6733,0.6732,0.6732,99.53,0.67334,0.67341,0.67328,0.67329,115.95,True
'2018-08-06T12:56:00',0.6732,0.67323,0.67319,0.67323,44.33,0.6733,0.6733,0.67329,0.67329,55.2,False
'2018-08-06T12:57:00',0.67323,0.67323,0.67317,0.67319,23.1,0.6733,0.6733,0.67326,0.67327,26.46,True
'2018-08-06T12:58:00',0.67319,0.67323,0.67318,0.67322,34.62,0.67328,0.67331,0.67326,0.67331,32.27,True
'2018-08-06T12:59:00',0.67323,0.67341,0.67323,0.67341,91.36,0.67331,0.67348,0.67331,0.67348,43.03,False
'2018-08-06T13:00:00',0.6734,0.6734,0.67323,0.67323,55.69,0.67348,0.67348,0.6733,0.6733,33.12,False
'2018-08-06T13:01:00',0.67323,0.67327,0.6732,0.67322,54.21,0.67329,0.67337,0.67328,0.67331,66.82,False
'2018-08-06T13:02:00',0.67322,0.67325,0.67315,0.67315,49.03,0.67332,0.67335,0.67321,0.67321,47.06,False
'2018-08-06T13:03:00',0.67315,0.67319,0.67311,0.67314,62.18,0.67322,0.6733,0.67318,0.67323,66.42,False
'2018-08-06T13:04:00',0.67314,0.67314,0.67308,0.67313,57.47,0.67323,0.67324,0.67317,0.67322,69.27,True
'2018-08-06T13:05:00',0.67311,0.67325,0.67311,0.67325,88.15,0.67322,0.67334,0.67318,0.67334,69.05,True
'2018-08-06T13:06:00',0.67326,0.67347,0.67326,0.67347,54.05,0.67334,0.67356,0.67334,0.67355,88.54,False
'2018-08-06T13:07:00',0.67347,0.67354,0.67347,0.67347,62.86,0.67356,0.67362,0.67355,0.67355,70.49,False
'2018-08-06T13:08:00',0.67347,0.67347,0.67326,0.67327,61.89,0.67354,0.67354,0.67335,0.67335,31.0,True
'2018-08-06T13:09:00',0.67327,0.67329,0.67321,0.67329,42.54,0.67335,0.67339,0.67329,0.67339,34.92,True
'2018-08-06T13:10:00',0.67329,0.67334,0.67329,0.67334,40.25,0.67339,0.67345,0.67339,0.67345,44.11,False
'2018-08-06T13:11:00',0.67335,0.67338,0.67331,0.67332,57.4,0.67345,0.67348,0.67341,0.67342,48.1,False
'2018-08-06T13:12:00',0.67332,0.67333,0.67328,0.67328,53.78,0.67342,0.67344,0.67338,0.67339,52.05,True
'2018-08-06T13:13:00',0.67329,0.67338,0.67329,0.6733,31.15,0.67339,0.67346,0.67339,0.67339,36.65,False
'2018-08-06T13:14:00',0.67331,0.67331,0.67323,0.67323,19.16,0.6734,0.6734,0.67332,0.67332,27.53,False
'2018-08-06T13:15:00',0.67321,0.67321,0.67309,0.6731,19.09,0.67331,0.67331,0.6732,0.67321,33.56,True
'2018-08-06T13:16:00',0.6731,0.67316,0.67303,0.67314,52.64,0.67321,0.67326,0.67312,0.67323,74.33,False
'2018-08-06T13:17:00',0.67314,0.6732,0.67309,0.67309,47.14,0.67323,0.67329,0.67318,0.67318,42.23,False
'2018-08-06T13:18:00',0.67309,0.67315,0.67308,0.67308,30.69,0.67318,0.67323,0.67318,0.67318,39.6,False
'2018-08-06T13:19:00',0.67309,0.67309,0.67302,0.67302,68.6,0.67318,0.67318,0.67311,0.67312,55.85,True
'2018-08-06T13:20:00',0.67302,0.67309,0.67301,0.67308,36.72,0.67312,0.67318,0.67311,0.67318,28.21,True
'2018-08-06T13:21:00',0.67308,0.67309,0.67307,0.67309,42.21,0.67318,0.67319,0.67317,0.67318,31.15,False
'2018-08-06T13:22:00',0.67309,0.67309,0.673,0.67301,112.54,0.67317,0.67317,0.6731,0.6731,62.36,False
'2018-08-06T13:23:00',0.67302,0.67303,0.67294,0.67295,30.73,0.67312,0.67312,0.67303,0.67304,28.82,False
'2018-08-06T13:24:00',0.67296,0.67296,0.67285,0.67293,64.95,0.67304,0.67306,0.67293,0.67303,55.13,False
'2018-08-06T13:25:00',0.67293,0.67296,0.67288,0.67288,56.03,0.67302,0.67305,0.67298,0.67298,53.27,False
'2018-08-06T13:26:00',0.67288,0.67288,0.67275,0.67278,73.51,0.67296,0.67297,0.67285,0.67288,69.19,False
'2018-08-06T13:27:00',0.67278,0.67278,0.67266,0.67275,52.59,0.67288,0.67288,0.67275,0.67284,28.13,False
'2018-08-06T13:28:00',0.67277,0.67282,0.67266,0.67266,32.77,0.67285,0.67287,0.67274,0.67274,25.11,True
'2018-08-06T13:29:00',0.67266,0.67278,0.67266,0.67269,81.79,0.67274,0.67285,0.67274,0.67277,49.08,False
'2018-08-06T13:30:00',0.67268,0.67268,0.67256,0.67256,40.7,0.67275,0.67275,0.67264,0.67264,26.0,True
'2018-08-06T13:31:00',0.67256,0.67261,0.67256,0.67259,66.78,0.67264,0.6727,0.67264,0.67267,31.24,False
'2018-08-06T13:32:00',0.67259,0.6726,0.67258,0.67258,39.36,0.67267,0.67267,0.67265,0.67266,22.12,False
'2018-08-06T13:33:00',0.67257,0.67257,0.6725,0.6725,60.45,0.67265,0.67265,0.67258,0.67258,27.24,True
'2018-08-06T13:34:00',0.6725,0.67252,0.6725,0.67251,42.27,0.67258,0.67258,0.67258,0.67258,20.0,False
'2018-08-06T13:35:00',0.67251,0.67251,0.6725,0.67251,41.82,0.67258,0.67258,0.67258,0.67258,17.0,True
'2018-08-06T13:36:00',0.67251,0.67258,0.67249,0.67257,59.07,0.67258,0.67267,0.67258,0.67267,24.67,False
'2018-08-06T13:37:00',0.67258,0.67258,0.67249,0.6725,42.02,0.67267,0.67267,0.67258,0.67258,48.48,True
'2018-08-06T13:38:00',0.6725,0.67256,0.6725,0.67251,43.27,0.67258,0.67265,0.67258,0.6726,30.41,False
'2018-08-06T13:39:00',0.67251,0.67254,0.6725,0.67251,55.89,0.6726,0.67264,0.6726,0.6726,37.56,True
'2018-08-06T13:40:00',0.67251,0.67252,0.6725,0.67252,24.6,0.67261,0.67261,0.6726,0.6726,27.19,True
'2018-08-06T13:41:00',0.67252,0.67264,0.67252,0.67264,36.24,0.6726,0.67272,0.6726,0.67272,42.6,False
'2018-08-06T13:42:00',0.67263,0.67263,0.6726,0.6726,32.32,0.67272,0.67272,0.67271,0.67271,21.43,False
'2018-08-06T13:43:00',0.6726,0.67261,0.6725,0.6725,99.72,0.67271,0.67271,0.67261,0.67261,73.35,True
'2018-08-06T13:44:00',0.6725,0.67268,0.6725,0.67262,97.47,0.67261,0.67278,0.67261,0.67271,80.5,False
'2018-08-06T13:45:00',0.67262,0.67264,0.67259,0.67262,64.88,0.6727,0.67273,0.67265,0.67271,56.56,True
'2018-08-06T13:46:00',0.67261,0.67265,0.67252,0.67265,44.44,0.67271,0.67271,0.67261,0.67271,40.64,True
'2018-08-06T13:47:00',0.67265,0.67274,0.67263,0.67274,24.72,0.67271,0.67282,0.67271,0.67282,41.6,False
'2018-08-06T13:48:00',0.67274,0.67274,0.67272,0.67272,14.32,0.67283,0.67283,0.6728,0.6728,23.33,False
'2018-08-06T13:49:00',0.67273,0.67274,0.67266,0.67266,11.0,0.67281,0.67281,0.67272,0.67275,24.15,True
'2018-08-06T13:50:00',0.67267,0.67273,0.67267,0.67273,23.1,0.67274,0.67281,0.67274,0.67281,45.03,True
'2018-08-06T13:51:00',0.67273,0.67275,0.67273,0.67275,7.1,0.67281,0.67282,0.67281,0.67282,13.02,True
'2018-08-06T13:52:00',0.67275,0.67283,0.67275,0.67282,24.09,0.67282,0.67292,0.67282,0.6729,34.78,False
'2018-08-06T13:53:00',0.67282,0.67282,0.67278,0.67279,16.12,0.67289,0.67289,0.67285,0.67287,35.43,True
'2018-08-06T13:54:00',0.6728,0.67289,0.6728,0.67289,20.36,0.67287,0.67296,0.67287,0.67296,37.57,False
'2018-08-06T13:55:00',0.67288,0.67291,0.67284,0.67284,26.17,0.67296,0.67298,0.67292,0.67292,51.41,True
'2018-08-06T13:56:00',0.67285,0.67286,0.67284,0.67285,6.0,0.67292,0.67294,0.67292,0.67293,14.86,True
'2018-08-06T13:57:00',0.67285,0.67304,0.67285,0.67302,44.26,0.67293,0.67311,0.67292,0.67309,83.87,True
'2018-08-06T13:58:00',0.67302,0.67306,0.67302,0.67304,15.77,0.6731,0.67313,0.67309,0.67312,28.04,True
'2018-08-06T13:59:00',0.67304,0.67313,0.67304,0.67308,16.97,0.67312,0.67321,0.67312,0.67316,30.47,False
'2018-08-06T14:00:00',0.67308,0.67308,0.67293,0.67294,36.92,0.67315,0.67315,0.673,0.67301,55.39,True
'2018-08-06T14:01:00',0.67297,0.67303,0.67297,0.67297,19.87,0.67301,0.6731,0.67301,0.67305,28.33,True
'2018-08-06T14:02:00',0.67297,0.67306,0.67297,0.67306,15.4,0.67305,0.67314,0.67305,0.67314,26.78,False
'2018-08-06T14:03:00',0.67308,0.67308,0.67303,0.67304,12.06,0.67315,0.67315,0.67311,0.67313,21.26,False
'2018-08-06T14:04:00',0.67304,0.67304,0.67303,0.67303,9.47,0.67312,0.67312,0.67312,0.67312,6.07,False
'2018-08-06T14:05:00',0.67303,0.67303,0.67291,0.67301,31.46,0.67312,0.67312,0.67302,0.67309,40.44,False
'2018-08-06T14:06:00',0.67302,0.67302,0.67297,0.67297,52.39,0.67309,0.67312,0.67306,0.67306,52.45,False
'2018-08-06T14:07:00',0.67297,0.67297,0.67286,0.67288,30.82,0.67306,0.67307,0.67296,0.67297,33.37,False
'2018-08-06T14:08:00',0.67288,0.67291,0.67287,0.67287,37.78,0.67297,0.673,0.67295,0.67297,47.01,True
'2018-08-06T14:09:00',0.67287,0.67293,0.67287,0.67292,33.98,0.67297,0.67303,0.67297,0.67302,31.19,False
'2018-08-06T14:10:00',0.67292,0.67292,0.67281,0.67281,66.67,0.67302,0.67302,0.67291,0.67291,57.95,True
'2018-08-06T14:11:00',0.6728,0.67294,0.6728,0.6729,62.38,0.67291,0.67303,0.67291,0.673,83.25,False
'2018-08-06T14:12:00',0.6729,0.6729,0.67282,0.67282,40.3,0.673,0.673,0.67291,0.67292,52.75,False
'2018-08-06T14:13:00',0.67282,0.67282,0.67278,0.6728,27.48,0.67292,0.67292,0.67286,0.6729,25.38,True
'2018-08-06T14:14:00',0.6728,0.67283,0.6728,0.67283,10.56,0.6729,0.67292,0.6729,0.67292,8.6,False
'2018-08-06T14:15:00',0.67283,0.67292,0.67283,0.67283,63.19,0.67292,0.67302,0.67292,0.67292,62.4,False
'2018-08-06T14:16:00',0.67283,0.67283,0.67273,0.67273,28.47,0.67292,0.67292,0.67283,0.67283,17.9,True
'2018-08-06T14:17:00',0.67273,0.67283,0.67273,0.67283,25.17,0.67283,0.67292,0.67282,0.67292,19.72,False
'2018-08-06T14:18:00',0.67282,0.67283,0.67282,0.67282,16.47,0.67292,0.67293,0.67289,0.67289,9.36,False
'2018-08-06T14:19:00',0.67282,0.67283,0.6726,0.6726,56.04,0.6729,0.67291,0.67269,0.67269,30.23,True
'2018-08-06T14:20:00',0.67261,0.67271,0.67258,0.67261,120.61,0.67269,0.6728,0.67266,0.67272,104.29,True
'2018-08-06T14:21:00',0.67262,0.67264,0.67253,0.67264,60.55,0.67272,0.67273,0.67262,0.67272,74.39,False
'2018-08-06T14:22:00',0.67264,0.67264,0.67255,0.67255,37.35,0.67272,0.67273,0.67264,0.67264,41.22,True
'2018-08-06T14:23:00',0.67259,0.67263,0.67259,0.67263,30.68,0.67267,0.67273,0.67267,0.67273,39.46,False
'2018-08-06T14:24:00',0.67263,0.67263,0.67263,0.67263,2.32,0.67273,0.67273,0.67273,0.67273,2.25,False
'2018-08-06T14:25:00',0.67263,0.67263,0.67262,0.67263,23.91,0.67272,0.67273,0.67268,0.67273,20.42,True
'2018-08-06T14:26:00',0.67265,0.67265,0.6726,0.67265,18.66,0.67272,0.67273,0.67267,0.67271,15.45,False
'2018-08-06T14:27:00',0.67263,0.67265,0.6726,0.67264,27.56,0.67269,0.67273,0.67266,0.67272,37.94,True
'2018-08-06T14:28:00',0.67264,0.67271,0.67264,0.67269,14.44,0.67272,0.67277,0.67271,0.67277,18.73,True
'2018-08-06T14:29:00',0.67272,0.67277,0.67269,0.67277,21.49,0.67279,0.67285,0.67277,0.67285,40.18,True
'2018-08-06T14:30:00',0.67275,0.67283,0.67275,0.67283,20.79,0.67285,0.67291,0.67284,0.67291,32.29,False
'2018-08-06T14:31:00',0.67283,0.67285,0.67275,0.67283,36.07,0.67291,0.67293,0.67284,0.67291,53.42,True
'2018-08-06T14:32:00',0.67284,0.67287,0.67284,0.67286,15.19,0.67292,0.67294,0.67292,0.67294,23.72,False
'2018-08-06T14:33:00',0.67285,0.67287,0.67285,0.67285,9.2,0.67294,0.67294,0.67292,0.67294,12.97,False
'2018-08-06T14:34:00',0.67285,0.67285,0.67284,0.67285,11.95,0.67294,0.67295,0.67293,0.67293,14.37,False
'2018-08-06T14:35:00',0.67285,0.67285,0.67281,0.67281,12.99,0.67294,0.67294,0.67288,0.67288,25.02,True
'2018-08-06T14:36:00',0.67281,0.67286,0.67281,0.67284,29.35,0.67287,0.67294,0.67287,0.67292,46.5,True
'2018-08-06T14:37:00',0.67284,0.67296,0.67284,0.67296,18.83,0.67292,0.67303,0.67292,0.67303,29.01,False
'2018-08-06T14:38:00',0.67296,0.67297,0.67284,0.67295,29.81,0.67303,0.67304,0.67293,0.67304,46.33,True
'2018-08-06T14:39:00',0.67295,0.67305,0.67291,0.67304,32.31,0.67304,0.67313,0.67297,0.67313,75.29,False
'2018-08-06T14:40:00',0.67303,0.67305,0.67298,0.67301,36.05,0.67312,0.67314,0.67306,0.67309,56.26,True
'2018-08-06T14:41:00',0.67302,0.6731,0.67302,0.67304,62.55,0.6731,0.67319,0.6731,0.67314,67.78,True
'2018-08-06T14:42:00',0.67304,0.67313,0.67303,0.67305,45.19,0.67314,0.67319,0.67312,0.67313,64.36,False
'2018-08-06T14:43:00',0.67306,0.67306,0.673,0.673,9.29,0.67312,0.67313,0.6731,0.6731,11.98,True
'2018-08-06T14:44:00',0.67299,0.67312,0.67295,0.67312,49.96,0.67308,0.67321,0.67304,0.6732,57.89,False
'2018-08-06T14:45:00',0.67312,0.67313,0.67304,0.67304,37.93,0.6732,0.6732,0.67312,0.67314,41.03,True
'2018-08-06T14:46:00',0.67304,0.67312,0.67304,0.67311,47.45,0.67314,0.67322,0.67313,0.6732,54.42,False
'2018-08-06T14:47:00',0.67311,0.67311,0.67295,0.67295,33.45,0.67321,0.67321,0.67303,0.67303,34.08,False
'2018-08-06T14:48:00',0.67294,0.67295,0.67281,0.67285,65.34,0.67304,0.67304,0.67289,0.67294,56.78,False
'2018-08-06T14:49:00',0.67285,0.67285,0.67274,0.6728,70.55,0.67294,0.67294,0.67284,0.67291,52.93,True
'2018-08-06T14:50:00',0.67281,0.67292,0.67281,0.67292,70.68,0.67291,0.67301,0.67291,0.67301,50.52,True
'2018-08-06T14:51:00',0.67292,0.67304,0.67292,0.67304,23.79,0.67302,0.67312,0.67302,0.67311,25.55,False
'2018-08-06T14:52:00',0.67303,0.67304,0.67295,0.67296,39.53,0.67312,0.67313,0.67303,0.67305,34.41,True
'2018-08-06T14:53:00',0.67296,0.67299,0.67294,0.67297,74.63,0.67304,0.67308,0.67303,0.67305,64.4,False
'2018-08-06T14:54:00',0.67297,0.67299,0.67293,0.67293,56.27,0.67305,0.67308,0.67303,0.67303,68.02,True
'2018-08-06T14:55:00',0.67294,0.67298,0.6729,0.67298,58.99,0.67302,0.67306,0.67298,0.67306,50.84,False
'2018-08-06T14:56:00',0.67298,0.67303,0.67282,0.67282,66.5,0.67306,0.67313,0.67291,0.67291,61.94,True
'2018-08-06T14:57:00',0.67281,0.67305,0.67281,0.67305,86.39,0.67291,0.67314,0.6729,0.67314,122.96,False
'2018-08-06T14:58:00',0.67305,0.67305,0.67291,0.67292,60.72,0.67314,0.67314,0.673,0.67302,55.69,True
'2018-08-06T14:59:00',0.67292,0.67293,0.67281,0.67293,75.73,0.67298,0.67301,0.67288,0.67301,36.74,False
'2018-08-06T15:00:00',0.67293,0.67295,0.67283,0.67283,65.6,0.67301,0.67302,0.67292,0.67292,38.0,True
'2018-08-06T15:01:00',0.67283,0.67309,0.67282,0.67294,81.72,0.67291,0.67318,0.6729,0.67302,68.31,False
'2018-08-06T15:02:00',0.67294,0.67294,0.67286,0.67293,72.98,0.67302,0.67303,0.67294,0.67303,53.17,False
'2018-08-06T15:03:00',0.67295,0.67295,0.67282,0.67285,69.76,0.67304,0.67304,0.6729,0.67295,59.27,True
'2018-08-06T15:04:00',0.67291,0.67304,0.67289,0.67299,105.84,0.67295,0.67313,0.67295,0.6731,101.14,True
'2018-08-06T15:05:00',0.673,0.67312,0.673,0.67312,57.07,0.67309,0.67319,0.67309,0.67319,67.25,False
'2018-08-06T15:06:00',0.67312,0.67312,0.67303,0.67304,35.2,0.67317,0.6732,0.67312,0.67313,37.57,False
'2018-08-06T15:07:00',0.67304,0.67305,0.67303,0.67303,26.62,0.67313,0.67313,0.67312,0.67312,24.82,True
'2018-08-06T15:08:00',0.67304,0.67313,0.67304,0.67312,34.52,0.67311,0.67321,0.67311,0.67321,40.8,False
'2018-08-06T15:09:00',0.67311,0.67311,0.67302,0.6731,90.69,0.6732,0.6732,0.6731,0.67319,92.29,True
'2018-08-06T15:10:00',0.6731,0.67314,0.6731,0.67314,31.32,0.67319,0.67322,0.67319,0.67322,24.0,True
'2018-08-06T15:11:00',0.67313,0.6732,0.67313,0.6732,26.04,0.67322,0.67329,0.67322,0.67329,34.75,True
'2018-08-06T15:12:00',0.67321,0.67322,0.67319,0.67322,24.48,0.67329,0.6733,0.67328,0.6733,30.5,False
'2018-08-06T15:13:00',0.67322,0.67322,0.673,0.67307,64.07,0.67332,0.67332,0.67309,0.67315,69.7,True
'2018-08-06T15:14:00',0.67306,0.67308,0.67302,0.67308,37.38,0.67315,0.67315,0.67312,0.67314,28.16,True
'2018-08-06T15:15:00',0.67309,0.67313,0.67309,0.67312,22.26,0.67316,0.67321,0.67316,0.67321,18.25,True
'2018-08-06T15:16:00',0.67312,0.67321,0.67312,0.67319,25.36,0.67321,0.67328,0.67321,0.67327,22.24,True
'2018-08-06T15:17:00',0.67319,0.67326,0.67319,0.67322,37.86,0.67327,0.67333,0.67327,0.67332,46.39,False
'2018-08-06T15:18:00',0.67322,0.67322,0.67304,0.67306,92.93,0.67332,0.67332,0.67312,0.67314,103.95,True
'2018-08-06T15:19:00',0.67305,0.67311,0.67304,0.67311,71.25,0.67313,0.6732,0.67312,0.6732,52.0,False
'2018-08-06T15:20:00',0.6731,0.6732,0.6731,0.67311,58.42,0.6732,0.67327,0.67316,0.67316,59.52,False
'2018-08-06T15:21:00',0.67311,0.67317,0.67306,0.67306,56.5,0.67316,0.67324,0.67312,0.67313,33.87,True
'2018-08-06T15:22:00',0.67306,0.67311,0.67305,0.6731,52.91,0.67312,0.67319,0.67312,0.67319,26.09,False
'2018-08-06T15:23:00',0.67311,0.67311,0.67305,0.6731,59.53,0.67317,0.67319,0.67313,0.67317,31.46,False
'2018-08-06T15:24:00',0.6731,0.6731,0.67299,0.67299,79.6,0.67317,0.67319,0.67307,0.67307,58.87,True
'2018-08-06T15:25:00',0.673,0.6731,0.67299,0.6731,38.43,0.67308,0.67318,0.67306,0.67318,28.2,False
'2018-08-06T15:26:00',0.67308,0.67308,0.67293,0.67298,64.6,0.67316,0.67316,0.67301,0.67306,48.48,False
'2018-08-06T15:27:00',0.67298,0.67298,0.67291,0.67291,59.68,0.67306,0.67306,0.67299,0.67299,35.08,True
'2018-08-06T15:28:00',0.67291,0.67301,0.67291,0.67292,63.07,0.673,0.6731,0.673,0.67301,59.04,False
'2018-08-06T15:29:00',0.67291,0.67292,0.67288,0.6729,39.04,0.673,0.673,0.67296,0.67298,47.33,False
'2018-08-06T15:30:00',0.6729,0.67291,0.67281,0.67282,88.82,0.67299,0.67299,0.67289,0.6729,97.76,False
'2018-08-06T15:31:00',0.67281,0.67281,0.67268,0.67281,93.54,0.6729,0.6729,0.67276,0.67289,84.38,True
'2018-08-06T15:32:00',0.67281,0.67299,0.67281,0.67299,61.79,0.6729,0.67308,0.67289,0.67308,61.44,True
'2018-08-06T15:33:00',0.673,0.67301,0.67294,0.67301,42.59,0.67309,0.6731,0.67302,0.6731,48.34,False
'2018-08-06T15:34:00',0.67301,0.67301,0.67293,0.67294,43.89,0.6731,0.6731,0.67301,0.67301,66.72,False
'2018-08-06T15:35:00',0.67293,0.67293,0.6728,0.67283,78.66,0.67302,0.67302,0.67288,0.67292,98.98,False
'2018-08-06T15:36:00',0.67283,0.6729,0.67281,0.67281,39.71,0.67291,0.67298,0.67289,0.67289,48.35,True
'2018-08-06T15:37:00',0.6728,0.6729,0.67278,0.67289,66.17,0.67288,0.67298,0.67285,0.67298,51.82,False
'2018-08-06T15:38:00',0.6729,0.67291,0.67285,0.67285,57.56,0.67298,0.67299,0.67293,0.67293,38.63,False
'2018-08-06T15:39:00',0.67285,0.67285,0.67279,0.67281,44.94,0.67294,0.67294,0.67286,0.6729,41.96,False
'2018-08-06T15:40:00',0.67283,0.67283,0.6728,0.67281,19.48,0.6729,0.6729,0.67289,0.6729,14.11,False
'2018-08-06T15:41:00',0.67281,0.67281,0.67275,0.6728,32.48,0.6729,0.6729,0.67284,0.67289,24.3,True
'2018-08-06T15:42:00',0.6728,0.67286,0.6728,0.67282,47.05,0.6729,0.67294,0.6729,0.67291,56.87,False
'2018-08-06T15:43:00',0.67283,0.67283,0.6726,0.67268,76.21,0.6729,0.6729,0.67267,0.67277,87.23,True
'2018-08-06T15:44:00',0.67268,0.6727,0.67264,0.6727,64.96,0.67277,0.67279,0.67271,0.67279,65.91,True
'2018-08-06T15:45:00',0.6727,0.6728,0.6727,0.6728,58.35,0.67279,0.67289,0.67277,0.67289,50.82,False
'2018-08-06T15:46:00',0.6728,0.67288,0.6728,0.6728,61.01,0.67289,0.67296,0.67289,0.67289,54.8,False
'2018-08-06T15:47:00',0.6728,0.67285,0.67277,0.67281,42.59,0.67288,0.67292,0.67285,0.67287,42.23,False
'2018-08-06T15:48:00',0.67279,0.67283,0.67263,0.67263,81.36,0.67288,0.6729,0.67271,0.67271,77.83,False
'2018-08-06T15:49:00',0.67262,0.67262,0.67247,0.67254,65.02,0.6727,0.6727,0.67255,0.67261,68.21,True
'2018-08-06T15:50:00',0.67254,0.67268,0.67254,0.67268,43.7,0.67262,0.67276,0.67261,0.67276,64.71,True
'2018-08-06T15:51:00',0.67267,0.67284,0.67263,0.67284,38.87,0.67275,0.67293,0.67272,0.67293,52.88,False
'2018-08-06T15:52:00',0.67284,0.67286,0.67261,0.67262,63.41,0.67293,0.67293,0.67268,0.6727,69.15,False
'2018-08-06T15:53:00',0.67262,0.6727,0.67258,0.67259,53.96,0.67269,0.67279,0.67265,0.67267,45.01,False
'2018-08-06T15:54:00',0.67258,0.67258,0.67242,0.67242,35.73,0.67263,0.67264,0.67249,0.67249,24.99,True
'2018-08-06T15:55:00',0.67242,0.67258,0.6724,0.67257,65.62,0.67248,0.67265,0.67248,0.67265,45.22,False
'2018-08-06T15:56:00',0.67259,0.6726,0.67241,0.67241,48.67,0.67265,0.67267,0.67249,0.67249,41.28,True
'2018-08-06T15:57:00',0.67241,0.6726,0.6724,0.6725,58.09,0.67249,0.67266,0.67249,0.67258,74.08,True
'2018-08-06T15:58:00',0.6725,0.67262,0.6725,0.67258,51.41,0.67258,0.67269,0.67257,0.67264,69.61,False
'2018-08-06T15:59:00',0.67258,0.67262,0.6725,0.6725,36.72,0.67266,0.67269,0.67257,0.67258,49.34,False
'2018-08-06T16:00:00',0.6725,0.67265,0.67249,0.67249,55.78,0.67258,0.67272,0.67256,0.67256,72.19,True
'2018-08-06T16:01:00',0.67248,0.67269,0.67248,0.6726,49.92,0.67256,0.67276,0.67256,0.67267,49.23,True
'2018-08-06T16:02:00',0.6726,0.67274,0.6726,0.67273,34.68,0.67267,0.67282,0.67267,0.67282,40.88,False
'2018-08-06T16:03:00',0.67273,0.67279,0.67272,0.67273,64.95,0.67282,0.67287,0.6728,0.67281,77.89,True
'2018-08-06T16:04:00',0.67273,0.67281,0.67264,0.67281,57.22,0.67281,0.67288,0.67272,0.67287,60.06,False
'2018-08-06T16:05:00',0.67281,0.67282,0.67263,0.67273,57.54,0.67289,0.67289,0.67269,0.67279,48.81,True
'2018-08-06T16:06:00',0.67273,0.67293,0.67273,0.67292,88.56,0.67281,0.67301,0.67281,0.67299,74.89,False
'2018-08-06T16:07:00',0.67292,0.67299,0.6729,0.6729,51.11,0.67299,0.67307,0.67297,0.67297,56.9,False
'2018-08-06T16:08:00',0.6729,0.67291,0.67285,0.67288,22.26,0.67298,0.67299,0.67293,0.67295,33.46,True
'2018-08-06T16:09:00',0.67287,0.67312,0.67287,0.67311,56.61,0.67295,0.67318,0.67294,0.67318,93.47,False
'2018-08-06T16:10:00',0.67309,0.67309,0.67284,0.67305,66.58,0.67318,0.67318,0.67292,0.67311,94.07,False
'2018-08-06T16:11:00',0.67305,0.67306,0.67302,0.67302,31.22,0.67312,0.67313,0.67308,0.67308,41.72,True
'2018-08-06T16:12:00',0.67302,0.67312,0.67302,0.67312,59.12,0.6731,0.67318,0.67309,0.67318,66.21,True
'2018-08-06T16:13:00',0.67311,0.67315,0.67311,0.67313,11.49,0.6732,0.67322,0.67319,0.67321,16.45,False
'2018-08-06T16:14:00',0.67313,0.67317,0.67309,0.67309,73.95,0.67321,0.67325,0.67317,0.67318,52.75,True
'2018-08-06T16:15:00',0.67308,0.67317,0.67304,0.67317,51.39,0.67316,0.67325,0.67312,0.67325,51.39,True
'2018-08-06T16:16:00',0.67316,0.6732,0.67308,0.67317,88.48,0.67324,0.67328,0.67316,0.67326,73.28,False
'2018-08-06T16:17:00',0.67318,0.67321,0.67307,0.67313,65.45,0.67324,0.67329,0.67315,0.67321,65.58,True
'2018-08-06T16:18:00',0.67312,0.67315,0.67312,0.67315,11.27,0.67321,0.67324,0.67319,0.67324,20.24,True
'2018-08-06T16:19:00',0.67317,0.67328,0.67317,0.67325,51.67,0.67323,0.67334,0.67323,0.67332,60.93,True
'2018-08-06T16:20:00',0.67325,0.67334,0.67325,0.67327,33.86,0.67333,0.6734,0.67332,0.67336,66.71,False
'2018-08-06T16:21:00',0.67328,0.67328,0.67312,0.67312,33.24,0.67336,0.67336,0.67319,0.67319,54.16,True
'2018-08-06T16:22:00',0.67312,0.67312,0.67302,0.67312,38.73,0.6732,0.67321,0.67311,0.67321,31.6,True
'2018-08-06T16:23:00',0.67313,0.67318,0.67313,0.67316,25.3,0.67322,0.67325,0.67319,0.67323,22.72,False
'2018-08-06T16:24:00',0.67316,0.67316,0.67309,0.67311,31.08,0.67321,0.67321,0.67317,0.67318,21.24,True
'2018-08-06T16:25:00',0.67311,0.67318,0.67311,0.67318,71.11,0.67318,0.67326,0.67318,0.67326,54.59,True
'2018-08-06T16:26:00',0.67317,0.6732,0.67314,0.67318,29.74,0.67325,0.67327,0.67319,0.67327,17.12,True
'2018-08-06T16:27:00',0.67319,0.67348,0.67319,0.67342,83.53,0.67327,0.67355,0.67327,0.67352,73.89,False
'2018-08-06T16:28:00',0.67342,0.67344,0.67334,0.67336,68.85,0.67352,0.67352,0.67344,0.67345,68.61,True
'2018-08-06T16:29:00',0.67336,0.67337,0.6733,0.67337,32.72,0.67345,0.67345,0.67338,0.67345,23.85,False
'2018-08-06T16:30:00',0.67337,0.67338,0.67329,0.67337,56.92,0.67345,0.67345,0.67337,0.67345,44.17,False
'2018-08-06T16:31:00',0.67335,0.67337,0.67327,0.67328,59.99,0.67341,0.67343,0.67336,0.67337,42.07,True
'2018-08-06T16:32:00',0.67328,0.67338,0.67328,0.67338,22.2,0.67337,0.67345,0.67337,0.67344,19.66,False
'2018-08-06T16:33:00',0.67336,0.67347,0.67336,0.67337,66.5,0.67345,0.67354,0.67344,0.67346,51.72,True
'2018-08-06T16:34:00',0.67339,0.67339,0.67337,0.67338,29.93,0.67346,0.67346,0.67344,0.67346,20.72,True
'2018-08-06T16:35:00',0.67338,0.67343,0.67338,0.67339,20.7,0.67346,0.6735,0.67346,0.67347,24.33,False
'2018-08-06T16:36:00',0.67339,0.67341,0.67333,0.67337,30.04,0.67347,0.6735,0.67342,0.67345,40.43,True
'2018-08-06T16:37:00',0.67338,0.67345,0.67338,0.67343,29.78,0.67346,0.67352,0.67346,0.67351,33.8,False
'2018-08-06T16:38:00',0.67342,0.67342,0.67338,0.6734,28.81,0.67351,0.67351,0.67345,0.67349,39.72,False
'2018-08-06T16:39:00',0.67341,0.67341,0.67331,0.67331,34.21,0.67349,0.67349,0.67338,0.67338,43.53,True
'2018-08-06T16:40:00',0.67331,0.67338,0.67331,0.67333,41.9,0.6734,0.67345,0.6734,0.67341,45.98,False
'2018-08-06T16:41:00',0.67333,0.67333,0.67329,0.6733,90.01,0.67341,0.67341,0.67337,0.67339,73.88,False
'2018-08-06T16:42:00',0.6733,0.6733,0.67318,0.67318,49.27,0.67339,0.67339,0.67326,0.67326,52.25,True
'2018-08-06T16:43:00',0.67317,0.67331,0.67317,0.67322,21.56,0.67326,0.67338,0.67326,0.67331,29.56,True
'2018-08-06T16:44:00',0.67321,0.67328,0.67321,0.67327,15.56,0.6733,0.67335,0.6733,0.67335,15.85,True
'2018-08-06T16:45:00',0.67327,0.67332,0.67327,0.67328,28.09,0.67335,0.6734,0.67335,0.67337,29.61,True
'2018-08-06T16:46:00',0.67329,0.67338,0.67327,0.67336,25.36,0.67336,0.67345,0.67334,0.67342,27.35,False
'2018-08-06T16:47:00',0.67334,0.67334,0.67328,0.67328,13.98,0.67343,0.67343,0.67337,0.67337,19.78,False
'2018-08-06T16:48:00',0.67328,0.67328,0.67319,0.6732,40.53,0.67337,0.67337,0.67327,0.67327,46.79,False
'2018-08-06T16:49:00',0.6732,0.67324,0.67315,0.6732,44.7,0.67327,0.67333,0.67322,0.67327,56.99,False
'2018-08-06T16:50:00',0.6732,0.67324,0.67311,0.67311,34.64,0.67329,0.67332,0.6732,0.6732,43.08,True
'2018-08-06T16:51:00',0.67315,0.67336,0.67315,0.67329,77.45,0.67323,0.67346,0.67323,0.67336,61.04,False
'2018-08-06T16:52:00',0.67327,0.67327,0.67322,0.67325,67.84,0.67337,0.67337,0.67331,0.67332,45.97,False
'2018-08-06T16:53:00',0.67323,0.67328,0.67317,0.67324,52.22,0.67332,0.67336,0.67326,0.67333,60.16,True
'2018-08-06T16:54:00',0.67324,0.67327,0.67324,0.67326,47.39,0.67333,0.67336,0.67331,0.67335,39.61,False
'2018-08-06T16:55:00',0.67326,0.67326,0.6731,0.6731,62.6,0.67333,0.67333,0.67319,0.6732,66.18,True
'2018-08-06T16:56:00',0.6731,0.67318,0.6731,0.67318,53.98,0.67319,0.67327,0.67319,0.67327,66.04,False
'2018-08-06T16:57:00',0.67318,0.67327,0.67307,0.67307,76.72,0.67327,0.67337,0.67317,0.67317,94.68,True
'2018-08-06T16:58:00',0.67307,0.67324,0.673,0.67321,83.33,0.67317,0.67332,0.67309,0.67329,109.62,True
'2018-08-06T16:59:00',0.67322,0.67338,0.6732,0.67338,97.51,0.67332,0.67346,0.67328,0.67346,153.61,False
'2018-08-06T17:00:00',0.6734,0.67344,0.6732,0.67324,123.31,0.67349,0.67351,0.6733,0.67333,88.04,False
'2018-08-06T17:01:00',0.67325,0.67326,0.67314,0.67322,78.74,0.67332,0.67334,0.67322,0.67329,76.19,True
'2018-08-06T17:02:00',0.67323,0.67328,0.67321,0.67327,52.61,0.67329,0.67336,0.67329,0.67336,50.67,False
'2018-08-06T17:03:00',0.67327,0.67333,0.67323,0.67325,81.74,0.67337,0.67341,0.67332,0.67334,77.53,False
'2018-08-06T17:04:00',0.67326,0.67326,0.67313,0.67316,57.42,0.67333,0.67333,0.67322,0.67323,45.74,True
'2018-08-06T17:05:00',0.67316,0.67329,0.67316,0.67328,22.19,0.67324,0.67337,0.67324,0.67337,33.37,False
'2018-08-06T17:06:00',0.67328,0.67328,0.6731,0.67317,27.31,0.67335,0.67335,0.67318,0.67326,42.74,True
'2018-08-06T17:07:00',0.67317,0.6732,0.67316,0.67318,30.83,0.67326,0.67328,0.67323,0.67328,32.57,True
'2018-08-06T17:08:00',0.67319,0.6733,0.67319,0.67323,51.0,0.67328,0.6734,0.67328,0.67333,54.16,True
'2018-08-06T17:09:00',0.67325,0.67328,0.67322,0.67328,27.99,0.67334,0.67337,0.67331,0.67337,21.14,False
'2018-08-06T17:10:00',0.67329,0.6733,0.67325,0.67326,31.03,0.67338,0.67338,0.67333,0.67333,19.98,True
'2018-08-06T17:11:00',0.67326,0.67334,0.67325,0.67327,40.55,0.67335,0.67341,0.67334,0.67335,33.79,True
'2018-08-06T17:12:00',0.67329,0.67331,0.67326,0.67331,12.86,0.67335,0.6734,0.67333,0.6734,28.35,False
'2018-08-06T17:13:00',0.67331,0.6734,0.6733,0.6733,30.98,0.67338,0.67347,0.67338,0.67339,54.92,True
'2018-08-06T17:14:00',0.67329,0.67337,0.67326,0.67336,23.99,0.67338,0.67345,0.67334,0.67343,42.89,False
'2018-08-06T17:15:00',0.67337,0.67339,0.67326,0.67326,48.54,0.67345,0.67347,0.67335,0.67336,53.73,False
'2018-08-06T17:16:00',0.67327,0.67327,0.67318,0.67318,40.3,0.67336,0.67336,0.67327,0.67328,34.73,True
'2018-08-06T17:17:00',0.67324,0.6733,0.67321,0.6733,59.28,0.67332,0.67338,0.67331,0.67337,63.89,False
'2018-08-06T17:18:00',0.6733,0.6733,0.67318,0.67321,69.45,0.67336,0.67339,0.67327,0.67329,69.31,True
'2018-08-06T17:19:00',0.6732,0.67329,0.6732,0.67327,45.76,0.67329,0.67337,0.67329,0.67336,36.24,False
'2018-08-06T17:20:00',0.67323,0.67325,0.67318,0.67318,48.27,0.67333,0.67333,0.67328,0.67328,44.33,True
'2018-08-06T17:21:00',0.67321,0.67328,0.67319,0.67326,35.07,0.67328,0.67336,0.67328,0.67335,38.3,True
'2018-08-06T17:22:00',0.67328,0.67336,0.67328,0.67336,28.22,0.67335,0.67346,0.67335,0.67346,28.61,True
'2018-08-06T17:23:00',0.67335,0.67339,0.67335,0.67339,16.62,0.67344,0.67347,0.67344,0.67347,38.87,False
'2018-08-06T17:24:00',0.67341,0.6735,0.67338,0.67338,25.56,0.67347,0.67358,0.67346,0.67346,30.09,False
'2018-08-06T17:25:00',0.67338,0.67338,0.67336,0.67336,24.41,0.67346,0.67346,0.67344,0.67346,16.62,True
'2018-08-06T17:26:00',0.67336,0.67358,0.67336,0.67358,89.8,0.67346,0.67367,0.67345,0.67367,88.78,False
'2018-08-06T17:27:00',0.67357,0.67359,0.67345,0.67356,96.72,0.67364,0.67367,0.67354,0.67365,57.9,True
'2018-08-06T17:28:00',0.67356,0.67358,0.67346,0.67358,73.0,0.67363,0.67366,0.67353,0.67366,34.59,True
'2018-08-06T17:29:00',0.67359,0.67369,0.67358,0.67368,34.61,0.67367,0.67376,0.67367,0.67376,15.0,False
'2018-08-06T17:30:00',0.67368,0.67368,0.67353,0.67353,78.98,0.67376,0.67376,0.6736,0.6736,37.41,True
'2018-08-06T17:31:00',0.67353,0.67358,0.6735,0.67358,54.91,0.6736,0.67365,0.67357,0.67364,27.12,False
'2018-08-06T17:32:00',0.67359,0.67359,0.6735,0.67353,55.5,0.67364,0.67365,0.67357,0.67361,37.36,False
'2018-08-06T17:33:00',0.67354,0.67355,0.67349,0.6735,43.78,0.67363,0.67364,0.67358,0.67359,43.96,True
'2018-08-06T17:34:00',0.6735,0.67353,0.67349,0.67351,39.15,0.67359,0.67362,0.67358,0.67361,32.52,False
'2018-08-06T17:35:00',0.67352,0.67352,0.67349,0.67351,22.82,0.6736,0.67361,0.67358,0.67361,28.37,True
'2018-08-06T17:36:00',0.67352,0.67358,0.67352,0.67355,39.32,0.67361,0.67368,0.67361,0.67363,45.67,True
'2018-08-06T17:37:00',0.67356,0.67357,0.67353,0.67355,54.61,0.67366,0.67367,0.67363,0.67365,57.31,False
'2018-08-06T17:38:00',0.67354,0.67359,0.67354,0.67354,26.03,0.67364,0.67368,0.67364,0.67364,19.49,False
'2018-08-06T17:39:00',0.67354,0.67354,0.67348,0.67348,45.7,0.67364,0.67364,0.67359,0.67359,41.57,True
'2018-08-06T17:40:00',0.67348,0.67356,0.67348,0.67349,66.63,0.67359,0.67366,0.67357,0.67358,48.17,True
'2018-08-06T17:41:00',0.67349,0.67358,0.67345,0.67358,53.22,0.67359,0.67367,0.67355,0.67367,49.69,False
'2018-08-06T17:42:00',0.67356,0.67357,0.6735,0.67352,34.99,0.67367,0.67368,0.67361,0.67363,38.35,False
'2018-08-06T17:43:00',0.67353,0.67353,0.67347,0.67347,21.75,0.67363,0.67363,0.67356,0.67356,38.32,True
'2018-08-06T17:44:00',0.67347,0.67348,0.67347,0.67348,7.98,0.67356,0.67357,0.67356,0.67357,11.6,False
'2018-08-06T17:45:00',0.67349,0.67357,0.67347,0.67347,54.19,0.67359,0.67366,0.67358,0.67358,53.5,True
'2018-08-06T17:46:00',0.67347,0.6736,0.67347,0.67351,30.77,0.67358,0.67368,0.67356,0.67361,34.4,False
'2018-08-06T17:47:00',0.67349,0.67349,0.67346,0.67347,21.18,0.6736,0.6736,0.67357,0.67357,28.95,True
'2018-08-06T17:48:00',0.67347,0.67351,0.67347,0.67348,29.85,0.67357,0.6736,0.67357,0.67359,28.61,False
'2018-08-06T17:49:00',0.67347,0.67347,0.67347,0.67347,32.47,0.67358,0.67358,0.67357,0.67357,12.95,False
'2018-08-06T17:50:00',0.67346,0.67346,0.67346,0.67346,12.73,0.67356,0.67357,0.67356,0.67356,12.33,True
'2018-08-06T17:51:00',0.67346,0.67358,0.67346,0.67351,74.37,0.67356,0.67368,0.67356,0.67361,79.72,True
'2018-08-06T17:52:00',0.67351,0.67357,0.67348,0.67354,40.4,0.67361,0.67368,0.67356,0.67361,49.93,False
'2018-08-06T17:53:00',0.67355,0.67355,0.67349,0.67351,14.61,0.67361,0.67361,0.67356,0.67359,10.0,False
'2018-08-06T17:54:00',0.6735,0.6735,0.67348,0.67348,22.71,0.67358,0.67359,0.67356,0.67358,13.26,False
'2018-08-06T17:55:00',0.67348,0.67348,0.67347,0.67348,31.94,0.67357,0.67357,0.67356,0.67356,35.89,True
'2018-08-06T17:56:00',0.67348,0.67348,0.67347,0.67348,9.49,0.67357,0.67358,0.67356,0.67357,10.71,False
'2018-08-06T17:57:00',0.67348,0.67349,0.67345,0.67345,40.97,0.67358,0.67358,0.67354,0.67354,48.02,True
'2018-08-06T17:58:00',0.67345,0.67349,0.67344,0.67349,19.7,0.67355,0.67357,0.67353,0.67357,21.46,False
'2018-08-06T17:59:00',0.6735,0.6735,0.67345,0.67346,29.33,0.67359,0.6736,0.67355,0.67357,37.77,False
'2018-08-06T18:00:00',0.67345,0.67347,0.67344,0.67345,43.05,0.67354,0.67358,0.67354,0.67356,41.06,True
'2018-08-06T18:01:00',0.67345,0.67348,0.67344,0.67347,38.72,0.67356,0.67358,0.67354,0.67357,48.69,True
'2018-08-06T18:02:00',0.67348,0.67348,0.67348,0.67348,6.48,0.67357,0.67357,0.67357,0.67357,9.11,False
'2018-08-06T18:03:00',0.67346,0.67347,0.6734,0.6734,46.03,0.67357,0.67357,0.6735,0.6735,54.09,False
'2018-08-06T18:04:00',0.6734,0.6734,0.67338,0.67339,32.87,0.67349,0.6735,0.67348,0.67349,35.52,False
'2018-08-06T18:05:00',0.67338,0.67341,0.67337,0.67337,27.84,0.67349,0.6735,0.67347,0.67348,20.53,True
'2018-08-06T18:06:00',0.67338,0.67347,0.67338,0.67339,34.39,0.67349,0.67357,0.67349,0.6735,41.63,False
'2018-08-06T18:07:00',0.67339,0.67347,0.67339,0.67339,35.78,0.6735,0.67357,0.67349,0.67349,42.91,False
'2018-08-06T18:08:00',0.67337,0.6734,0.67337,0.67339,20.33,0.67349,0.6735,0.67349,0.67349,16.9,False
'2018-08-06T18:09:00',0.67338,0.6734,0.67335,0.67337,36.72,0.67349,0.67351,0.67345,0.67347,37.36,False
'2018-08-06T18:10:00',0.67335,0.6734,0.67332,0.67337,30.96,0.67345,0.67349,0.67343,0.67346,22.43,True
'2018-08-06T18:11:00',0.67335,0.67339,0.67334,0.67337,35.8,0.67345,0.67349,0.67344,0.67347,31.55,True
'2018-08-06T18:12:00',0.67337,0.67339,0.67336,0.67339,27.07,0.67347,0.6735,0.67345,0.6735,23.55,False
'2018-08-06T18:13:00',0.67339,0.67339,0.67333,0.67337,24.1,0.67351,0.67351,0.67344,0.67348,32.82,False
'2018-08-06T18:14:00',0.67337,0.67337,0.67329,0.67329,55.56,0.67348,0.67349,0.67339,0.6734,74.7,True
'2018-08-06T18:15:00',0.67329,0.67332,0.67329,0.6733,37.53,0.67339,0.67343,0.67339,0.67339,35.28,False
'2018-08-06T18:16:00',0.6733,0.6733,0.67328,0.67329,57.21,0.67341,0.67341,0.67338,0.6734,66.3,False
'2018-08-06T18:17:00',0.67329,0.6733,0.67327,0.67327,15.24,0.6734,0.6734,0.67338,0.67338,18.26,False
'2018-08-06T18:18:00',0.67325,0.67326,0.67319,0.6732,53.15,0.67335,0.67337,0.67328,0.6733,49.94,False
'2018-08-06T18:19:00',0.6732,0.67321,0.67313,0.67313,39.82,0.6733,0.6733,0.67324,0.67324,37.75,True
'2018-08-06T18:20:00',0.67313,0.67318,0.67312,0.67318,30.86,0.67323,0.67327,0.67322,0.67327,22.72,False
'2018-08-06T18:21:00',0.67318,0.67318,0.67318,0.67318,3.37,0.67327,0.67327,0.67327,0.67327,2.2,True
'2018-08-06T18:22:00',0.67318,0.67323,0.67314,0.67323,28.16,0.67328,0.67334,0.67324,0.67334,30.48,True
'2018-08-06T18:23:00',0.67323,0.67328,0.67323,0.67327,27.07,0.67334,0.67339,0.67334,0.67337,21.13,False
'2018-08-06T18:24:00',0.67327,0.67329,0.67327,0.67327,7.75,0.67338,0.67339,0.67337,0.67337,7.64,True
'2018-08-06T18:25:00',0.67327,0.67331,0.67327,0.67329,18.46,0.67337,0.67341,0.67337,0.67337,18.69,True
'2018-08-06T18:26:00',0.67329,0.67338,0.67329,0.67338,58.19,0.67339,0.67348,0.67339,0.67348,54.07,False
'2018-08-06T18:27:00',0.67339,0.6734,0.67337,0.67337,11.84,0.67348,0.6735,0.67346,0.67346,11.52,True
'2018-08-06T18:28:00',0.67336,0.67339,0.67335,0.67337,14.83,0.67347,0.67348,0.67344,0.67348,12.68,True
'2018-08-06T18:29:00',0.67337,0.67348,0.67337,0.67347,32.58,0.67348,0.67359,0.67348,0.67357,43.1,False
'2018-08-06T18:30:00',0.67347,0.67348,0.67341,0.67344,50.73,0.67358,0.67358,0.67351,0.67354,62.17,False
'2018-08-06T18:31:00',0.67346,0.67348,0.6734,0.6734,27.09,0.67357,0.67358,0.6735,0.6735,33.26,False
'2018-08-06T18:32:00',0.6734,0.67345,0.67338,0.6734,20.63,0.67349,0.67354,0.67347,0.67349,18.49,True
'2018-08-06T18:33:00',0.67339,0.67348,0.67339,0.67347,53.18,0.67349,0.67358,0.67349,0.67357,56.92,True
'2018-08-06T18:34:00',0.67347,0.6735,0.67347,0.67349,22.6,0.67358,0.6736,0.67356,0.6736,17.98,False
'2018-08-06T18:35:00',0.67349,0.67349,0.67348,0.67348,34.86,0.6736,0.6736,0.67358,0.67358,23.61,False
'2018-08-06T18:36:00',0.67348,0.67348,0.67346,0.67346,16.95,0.67358,0.67358,0.67357,0.67357,12.77,True
'2018-08-06T18:37:00',0.67347,0.67347,0.67346,0.67346,6.36,0.67356,0.67358,0.67356,0.67358,3.81,False
'2018-08-06T18:38:00',0.67348,0.6735,0.67346,0.67346,16.61,0.67358,0.67359,0.67357,0.67357,26.66,False
'2018-08-06T18:39:00',0.67346,0.67347,0.67345,0.67345,13.8,0.67357,0.67358,0.67356,0.67356,18.55,False
'2018-08-06T18:40:00',0.67346,0.67347,0.67339,0.67345,26.18,0.67356,0.67357,0.67348,0.67355,23.61,True
'2018-08-06T18:41:00',0.67345,0.6735,0.67344,0.67347,23.51,0.67355,0.67359,0.67355,0.67358,35.84,False
'2018-08-06T18:42:00',0.67346,0.67348,0.67344,0.67347,32.65,0.67357,0.67358,0.67354,0.67358,48.64,True
'2018-08-06T18:43:00',0.67347,0.67356,0.67346,0.67353,39.9,0.67357,0.67365,0.67357,0.67364,44.98,False
'2018-08-06T18:44:00',0.67354,0.67355,0.67347,0.67347,16.06,0.67364,0.67364,0.67357,0.67357,16.36,False
'2018-08-06T18:45:00',0.67347,0.67348,0.67346,0.67348,7.87,0.67355,0.67355,0.67355,0.67355,8.11,False
'2018-08-06T18:46:00',0.67346,0.67347,0.67342,0.67342,7.74,0.67355,0.67357,0.6735,0.6735,8.18,False
'2018-08-06T18:47:00',0.67339,0.67339,0.67334,0.67336,25.11,0.67349,0.67349,0.67342,0.67345,31.74,False
'2018-08-06T18:48:00',0.67336,0.67337,0.67332,0.67332,14.21,0.67346,0.67346,0.67341,0.67341,10.56,False
'2018-08-06T18:49:00',0.67332,0.67336,0.6733,0.6733,31.12,0.67341,0.67346,0.67339,0.67339,43.67,False
'2018-08-06T18:50:00',0.67329,0.6733,0.67327,0.67329,23.39,0.67338,0.6734,0.67338,0.67339,37.55,False
'2018-08-06T18:51:00',0.67328,0.67328,0.67327,0.67328,7.94,0.67338,0.67338,0.67337,0.67337,8.86,True
'2018-08-06T18:52:00',0.67328,0.67329,0.67328,0.67328,6.36,0.67338,0.67339,0.67338,0.67339,7.18,False
'2018-08-06T18:53:00',0.67328,0.67328,0.67325,0.67326,17.46,0.67339,0.67339,0.67336,0.67336,24.62,True
'2018-08-06T18:54:00',0.67327,0.67328,0.67326,0.67326,38.73,0.67336,0.67337,0.67335,0.67337,37.65,False
'2018-08-06T18:55:00',0.67326,0.67327,0.67325,0.67325,37.69,0.67337,0.67338,0.67336,0.67336,46.1,True
'2018-08-06T18:56:00',0.67325,0.67328,0.67325,0.67328,43.47,0.67336,0.67337,0.67336,0.67337,28.05,True
'2018-08-06T18:57:00',0.67327,0.6733,0.67326,0.67329,27.0,0.67337,0.6734,0.67337,0.67338,32.92,True
'2018-08-06T18:58:00',0.67328,0.67336,0.67328,0.67336,16.43,0.67338,0.67346,0.67338,0.67346,9.95,True
'2018-08-06T18:59:00',0.67336,0.67337,0.67336,0.67337,7.45,0.67347,0.67348,0.67347,0.67348,6.58,False
'2018-08-06T19:00:00',0.67337,0.6734,0.67337,0.67337,27.25,0.67348,0.67351,0.67348,0.67348,35.23,True
'2018-08-06T19:01:00',0.67337,0.67341,0.67336,0.67338,30.77,0.67348,0.6735,0.67348,0.67349,39.75,True
'2018-08-06T19:02:00',0.67338,0.67349,0.67338,0.67348,48.09,0.67349,0.67359,0.67349,0.67358,50.47,True
'2018-08-06T19:03:00',0.67348,0.6735,0.67348,0.6735,21.07,0.67358,0.6736,0.67358,0.6736,40.47,False
'2018-08-06T19:04:00',0.6735,0.6735,0.67344,0.67347,30.32,0.6736,0.6736,0.67353,0.67357,32.39,False
'2018-08-06T19:05:00',0.67347,0.67348,0.67345,0.67346,58.1,0.67358,0.67359,0.67356,0.67358,79.87,False
'2018-08-06T19:06:00',0.67346,0.67346,0.67339,0.67344,55.42,0.67358,0.67358,0.6735,0.67354,59.75,False
'2018-08-06T19:07:00',0.67342,0.67344,0.67338,0.67338,36.15,0.67352,0.67355,0.67349,0.67349,23.7,False
'2018-08-06T19:08:00',0.67336,0.67338,0.67336,0.67338,33.13,0.67347,0.67349,0.67346,0.67349,23.53,False
'2018-08-06T19:09:00',0.67337,0.67338,0.67337,0.67338,12.18,0.67349,0.67349,0.67348,0.67348,9.96,False
'2018-08-06T19:10:00',0.67337,0.67337,0.67329,0.67334,68.38,0.67348,0.67348,0.6734,0.67345,64.23,False
'2018-08-06T19:11:00',0.67336,0.67336,0.6733,0.6733,31.97,0.67345,0.67345,0.67341,0.67341,34.08,False
'2018-08-06T19:12:00',0.67329,0.67329,0.67325,0.67325,14.59,0.67339,0.67339,0.67336,0.67336,15.54,False
'2018-08-06T19:13:00',0.67325,0.67325,0.67318,0.67318,31.52,0.67336,0.67336,0.6733,0.6733,27.89,False
'2018-08-06T19:14:00',0.67318,0.67318,0.67313,0.67313,25.59,0.67329,0.67329,0.67324,0.67324,28.06,False
'2018-08-06T19:15:00',0.67313,0.67315,0.6731,0.67311,76.3,0.67324,0.67326,0.67321,0.67322,66.21,True
'2018-08-06T19:16:00',0.67311,0.67315,0.67311,0.67315,50.21,0.67322,0.67327,0.67321,0.67324,46.43,True
'2018-08-06T19:17:00',0.67312,0.6732,0.67312,0.67318,31.66,0.67323,0.6733,0.67322,0.67328,34.3,False
'2018-08-06T19:18:00',0.67316,0.67317,0.67316,0.67317,16.1,0.67328,0.67328,0.67326,0.67326,11.86,True
'2018-08-06T19:19:00',0.67316,0.67323,0.67314,0.67318,46.99,0.67326,0.67334,0.67323,0.67327,31.41,True
'2018-08-06T19:20:00',0.67318,0.67321,0.67315,0.67319,31.21,0.67327,0.67332,0.67326,0.6733,31.85,False
'2018-08-06T19:21:00',0.67319,0.67319,0.6731,0.67311,47.4,0.67329,0.67329,0.67319,0.67323,39.84,True
'2018-08-06T19:22:00',0.67312,0.67316,0.6731,0.67314,51.18,0.67323,0.67327,0.6732,0.67324,51.46,False
'2018-08-06T19:23:00',0.67315,0.67315,0.67307,0.67311,44.33,0.67324,0.67326,0.67318,0.67321,42.07,True
'2018-08-06T19:24:00',0.67312,0.67312,0.67311,0.67311,26.57,0.67323,0.67323,0.67321,0.67322,25.4,False
'2018-08-06T19:25:00',0.67309,0.67311,0.67305,0.67305,23.08,0.67321,0.67322,0.67316,0.67316,18.19,True
'2018-08-06T19:26:00',0.67306,0.67317,0.67306,0.67317,25.7,0.67317,0.67328,0.67317,0.67328,27.04,False
'2018-08-06T19:27:00',0.67317,0.67317,0.67316,0.67316,11.87,0.67328,0.67328,0.67326,0.67326,16.21,False
'2018-08-06T19:28:00',0.67316,0.67317,0.67315,0.67315,13.97,0.67326,0.67327,0.67325,0.67326,18.81,False
'2018-08-06T19:29:00',0.67315,0.67315,0.67312,0.67313,18.31,0.67326,0.67326,0.67322,0.67323,24.35,True
'2018-08-06T19:30:00',0.67315,0.67317,0.67315,0.67317,19.21,0.67323,0.67328,0.67323,0.67328,22.13,True
'2018-08-06T19:31:00',0.67318,0.67324,0.67318,0.6732,21.96,0.67328,0.67333,0.67328,0.67331,25.72,False
'2018-08-06T19:32:00',0.6732,0.6732,0.67314,0.6732,30.61,0.67331,0.67331,0.67325,0.6733,38.31,False
'2018-08-06T19:33:00',0.6732,0.6732,0.67313,0.67314,23.11,0.6733,0.6733,0.67321,0.67324,25.08,False
'2018-08-06T19:34:00',0.67314,0.67314,0.67313,0.67313,26.69,0.67324,0.67324,0.67321,0.67323,20.56,True
'2018-08-06T19:35:00',0.67313,0.67316,0.67313,0.67316,20.5,0.67323,0.67327,0.67322,0.67327,28.36,False
'2018-08-06T19:36:00',0.67316,0.67316,0.67314,0.67315,18.19,0.67328,0.67328,0.67323,0.67326,23.18,False
'2018-08-06T19:37:00',0.67315,0.67315,0.67304,0.67304,34.91,0.67326,0.67326,0.67315,0.67315,36.43,True
'2018-08-06T19:38:00',0.67305,0.67307,0.67302,0.67307,25.02,0.67315,0.67317,0.67313,0.67317,23.06,False
'2018-08-06T19:39:00',0.67307,0.67307,0.67302,0.67302,49.42,0.67315,0.67317,0.67311,0.67312,39.18,False
'2018-08-06T19:40:00',0.67303,0.67303,0.67296,0.67296,37.27,0.67311,0.67312,0.67306,0.67308,38.01,False
'2018-08-06T19:41:00',0.67296,0.67296,0.67293,0.67296,34.18,0.67308,0.67308,0.67302,0.67307,26.37,True
'2018-08-06T19:42:00',0.67296,0.673,0.67296,0.67299,36.46,0.67308,0.67311,0.67308,0.6731,32.12,False
'2018-08-06T19:43:00',0.67299,0.67299,0.67297,0.67297,10.28,0.6731,0.6731,0.67308,0.67308,12.41,False
'2018-08-06T19:44:00',0.67297,0.67298,0.67296,0.67296,14.4,0.67308,0.6731,0.67306,0.67307,21.24,False
'2018-08-06T19:45:00',0.67296,0.67299,0.67286,0.67287,58.61,0.67307,0.67309,0.67298,0.67298,50.38,False
'2018-08-06T19:46:00',0.6729,0.67295,0.67286,0.67286,45.51,0.67298,0.67307,0.67296,0.67296,38.58,True
'2018-08-06T19:47:00',0.67286,0.67287,0.67286,0.67287,10.26,0.67296,0.67297,0.67296,0.67297,6.87,True
'2018-08-06T19:48:00',0.67287,0.67295,0.67287,0.67293,20.99,0.67297,0.67306,0.67297,0.67305,20.99,True
'2018-08-06T19:49:00',0.67296,0.67301,0.67296,0.67301,9.73,0.67304,0.6731,0.67304,0.6731,13.38,True
'2018-08-06T19:50:00',0.67302,0.67305,0.673,0.67303,26.22,0.67311,0.67314,0.6731,0.67314,26.49,False
'2018-08-06T19:51:00',0.67303,0.67304,0.67301,0.67302,15.08,0.67314,0.67316,0.6731,0.67313,15.6,True
'2018-08-06T19:52:00',0.67301,0.67305,0.67301,0.67302,33.18,0.67312,0.67317,0.67312,0.67314,29.0,False
'2018-08-06T19:53:00',0.67303,0.67303,0.673,0.67301,8.74,0.67315,0.67315,0.6731,0.67314,9.28,True
'2018-08-06T19:54:00',0.67302,0.67309,0.67302,0.67309,31.17,0.67314,0.6732,0.67314,0.6732,35.46,False
'2018-08-06T19:55:00',0.67309,0.67311,0.67308,0.67308,11.7,0.6732,0.67321,0.6732,0.6732,26.73,False
'2018-08-06T19:56:00',0.67308,0.67308,0.67304,0.67305,43.86,0.6732,0.6732,0.67316,0.67317,41.32,False
'2018-08-06T19:57:00',0.67305,0.67307,0.673,0.67302,48.07,0.67317,0.67318,0.67311,0.67311,39.89,True
'2018-08-06T19:58:00',0.67303,0.67303,0.67299,0.67303,31.03,0.67312,0.67316,0.67311,0.67313,32.95,False
'2018-08-06T19:59:00',0.67303,0.67306,0.67299,0.67301,48.23,0.67314,0.67317,0.6731,0.67311,51.74,False
'2018-08-06T20:00:00',0.67301,0.67301,0.67298,0.67298,18.15,0.67311,0.67311,0.67307,0.67308,18.83,True
'2018-08-06T20:01:00',0.67297,0.673,0.67297,0.67299,12.27,0.67308,0.67312,0.67308,0.67311,11.72,False
'2018-08-06T20:02:00',0.67299,0.673,0.67296,0.67297,47.8,0.67311,0.67311,0.67305,0.67307,24.68,True
'2018-08-06T20:03:00',0.67297,0.67299,0.67296,0.67297,34.46,0.67307,0.67312,0.67307,0.67309,23.5,True
'2018-08-06T20:04:00',0.67297,0.673,0.67297,0.673,16.89,0.67309,0.67312,0.67309,0.67312,12.22,False
'2018-08-06T20:05:00',0.67299,0.67301,0.67299,0.673,29.19,0.67312,0.67312,0.6731,0.6731,24.84,False
'2018-08-06T20:06:00',0.67299,0.67299,0.67293,0.67297,24.3,0.6731,0.6731,0.67304,0.67308,18.87,True
'2018-08-06T20:07:00',0.67298,0.67298,0.67295,0.67298,66.13,0.67308,0.67308,0.67306,0.67308,31.9,False
'2018-08-06T20:08:00',0.67298,0.67298,0.6729,0.67293,46.47,0.67308,0.67308,0.67302,0.67302,34.37,False
'2018-08-06T20:09:00',0.67293,0.67296,0.67287,0.67288,37.42,0.67303,0.67306,0.67298,0.67298,26.58,False
'2018-08-06T20:10:00',0.67287,0.67287,0.67286,0.67287,35.69,0.67298,0.67299,0.67297,0.67299,16.5,True
'2018-08-06T20:11:00',0.67287,0.67287,0.67287,0.67287,24.14,0.67299,0.673,0.67299,0.673,13.86,False
'2018-08-06T20:12:00',0.67287,0.67287,0.67287,0.67287,6.34,0.673,0.673,0.67299,0.67299,3.25,False
'2018-08-06T20:13:00',0.67287,0.67288,0.67287,0.67287,14.43,0.67299,0.673,0.67297,0.67297,8.86,True
'2018-08-06T20:14:00',0.67287,0.67288,0.67283,0.67287,27.08,0.67297,0.67299,0.67293,0.67298,15.62,True
'2018-08-06T20:15:00',0.67288,0.67299,0.67286,0.67297,55.99,0.67298,0.6731,0.67297,0.67309,45.03,False
'2018-08-06T20:16:00',0.67297,0.673,0.67296,0.67296,43.66,0.67309,0.67312,0.67308,0.67308,43.25,True
'2018-08-06T20:17:00',0.67297,0.67303,0.67297,0.67303,18.97,0.67308,0.67313,0.67308,0.67313,11.73,True
'2018-08-06T20:18:00',0.67306,0.67308,0.67303,0.67306,32.01,0.67316,0.67319,0.67314,0.67318,24.82,True
'2018-08-06T20:19:00',0.67307,0.67307,0.67307,0.67307,15.46,0.67317,0.67318,0.67317,0.67318,11.39,False
'2018-08-06T20:20:00',0.67306,0.67306,0.67306,0.67306,1.31,0.67317,0.67317,0.67317,0.67317,1.2,False
'2018-08-06T20:21:00',0.67305,0.67306,0.67305,0.67306,17.62,0.67318,0.67318,0.67316,0.67316,18.02,False
'2018-08-06T20:22:00',0.67306,0.67306,0.67305,0.67305,12.11,0.67318,0.67318,0.67317,0.67318,16.7,True
'2018-08-06T20:23:00',0.67305,0.67307,0.67305,0.67307,8.35,0.67318,0.67318,0.67318,0.67318,9.61,True
'2018-08-06T20:24:00',0.67306,0.67308,0.67305,0.67308,11.7,0.67318,0.67318,0.67316,0.67318,7.99,True
'2018-08-06T20:25:00',0.67309,0.67316,0.67309,0.67316,10.68,0.67319,0.67325,0.67319,0.67325,10.24,True
'2018-08-06T20:26:00',0.67316,0.67317,0.67316,0.67316,4.24,0.67325,0.67328,0.67325,0.67328,3.47,True
'2018-08-06T20:27:00',0.67317,0.67317,0.67317,0.67317,6.98,0.67328,0.67328,0.67328,0.67328,9.22,True
'2018-08-06T20:28:00',0.67317,0.6732,0.67316,0.6732,27.51,0.67327,0.67331,0.67327,0.67331,17.07,True
'2018-08-06T20:29:00',0.6732,0.67327,0.6732,0.67324,46.66,0.67332,0.67338,0.67332,0.67334,46.73,False
'2018-08-06T20:30:00',0.67324,0.67324,0.67317,0.67317,20.18,0.67333,0.67333,0.67326,0.67327,31.23,True
'2018-08-06T20:31:00',0.67316,0.67317,0.67316,0.67317,13.35,0.67328,0.67328,0.67327,0.67328,13.06,True
'2018-08-06T20:32:00',0.67317,0.67326,0.67317,0.67326,19.73,0.67328,0.67336,0.67328,0.67336,25.05,False
'2018-08-06T20:33:00',0.67326,0.67326,0.67322,0.67322,17.59,0.67337,0.67337,0.67333,0.67333,17.9,False
'2018-08-06T20:34:00',0.67322,0.67322,0.67319,0.67321,25.83,0.67332,0.67334,0.67331,0.67332,30.83,True
'2018-08-06T20:35:00',0.67322,0.67326,0.6732,0.67325,32.42,0.67333,0.67337,0.67332,0.67336,33.45,False
'2018-08-06T20:36:00',0.67325,0.67327,0.67321,0.67324,40.36,0.67336,0.67338,0.67332,0.67334,35.24,False
'2018-08-06T20:37:00',0.67326,0.67326,0.67318,0.67318,18.55,0.67335,0.67335,0.67331,0.67331,21.47,True
'2018-08-06T20:38:00',0.67319,0.67323,0.67318,0.67322,34.39,0.67331,0.67334,0.67329,0.67334,27.74,True
'2018-08-06T20:39:00',0.67323,0.67327,0.67323,0.67327,22.09,0.67334,0.67339,0.67334,0.67338,17.03,False
'2018-08-06T20:40:00',0.67326,0.67326,0.67325,0.67326,13.86,0.67337,0.67338,0.67336,0.67336,14.82,False
'2018-08-06T20:41:00',0.67322,0.67323,0.67315,0.67319,25.42,0.67334,0.67334,0.67328,0.67329,22.83,True
'2018-08-06T20:42:00',0.67322,0.67325,0.67322,0.67323,11.24,0.67332,0.67337,0.67332,0.67335,13.83,True
'2018-08-06T20:43:00',0.67325,0.67326,0.67325,0.67325,24.96,0.67336,0.67338,0.67336,0.67337,21.56,False
'2018-08-06T20:44:00',0.67326,0.67327,0.67318,0.67325,33.82,0.67338,0.67338,0.67331,0.67334,33.7,False
'2018-08-06T20:45:00',0.67324,0.67324,0.67314,0.67314,33.95,0.67331,0.67335,0.67324,0.67324,19.1,True
'2018-08-06T20:46:00',0.67315,0.67317,0.67314,0.67316,17.66,0.67324,0.67325,0.67323,0.67324,11.12,False
'2018-08-06T20:47:00',0.67316,0.67316,0.67315,0.67315,12.04,0.67325,0.67325,0.67324,0.67325,9.0,False
'2018-08-06T20:48:00',0.67315,0.67321,0.67315,0.67315,15.08,0.67324,0.67328,0.67323,0.67323,11.0,True
'2018-08-06T20:49:00',0.67316,0.67316,0.67314,0.67316,30.49,0.67323,0.67325,0.67323,0.67324,16.0,True
'2018-08-06T20:50:00',0.67316,0.67326,0.67316,0.67325,26.42,0.67327,0.67338,0.67327,0.67338,23.6,True
'2018-08-06T20:51:00',0.67327,0.67329,0.67327,0.67329,5.62,0.67338,0.6734,0.67338,0.6734,11.97,False
'2018-08-06T20:52:00',0.67329,0.67331,0.67328,0.67328,17.74,0.67339,0.67342,0.67339,0.6734,27.78,False
'2018-08-06T20:53:00',0.67328,0.67333,0.67327,0.67327,22.01,0.6734,0.67342,0.67338,0.67338,22.35,True
'2018-08-06T20:54:00',0.67328,0.67337,0.67328,0.67337,21.97,0.67339,0.67348,0.67338,0.67348,25.15,False
'2018-08-06T20:55:00',0.67336,0.67337,0.67327,0.6733,14.49,0.67348,0.67348,0.67338,0.67341,21.44,True
'2018-08-06T20:56:00',0.6733,0.67336,0.67327,0.67334,41.06,0.6734,0.67347,0.67339,0.67343,40.56,False
'2018-08-06T20:57:00',0.67334,0.67334,0.67325,0.67327,48.32,0.67343,0.67343,0.67334,0.67334,37.45,False
'2018-08-06T20:58:00',0.67326,0.67326,0.67322,0.67325,37.1,0.67334,0.67335,0.6733,0.67335,15.0,False
'2018-08-06T20:59:00',0.67325,0.67326,0.67313,0.67318,82.97,0.67335,0.67336,0.67324,0.67329,70.07,True
'2018-08-06T21:00:00',0.67318,0.67319,0.67311,0.67319,53.32,0.67329,0.67332,0.67322,0.67329,54.7,False
'2018-08-06T21:01:00',0.6732,0.6732,0.67311,0.67318,14.61,0.67329,0.6733,0.67322,0.67329,24.0,False
'2018-08-06T21:02:00',0.67318,0.67318,0.67312,0.67313,20.7,0.67329,0.67329,0.67321,0.67323,21.24,True
'2018-08-06T21:03:00',0.67314,0.67319,0.67314,0.67319,11.87,0.67325,0.67329,0.67325,0.67329,16.54,True
'2018-08-06T21:04:00',0.67319,0.67319,0.67318,0.67319,10.48,0.6733,0.6733,0.67328,0.6733,11.25,False
'2018-08-06T21:05:00',0.67319,0.67319,0.67318,0.67318,7.0,0.6733,0.6733,0.67329,0.67329,10.22,False
'2018-08-06T21:06:00',0.67318,0.67319,0.67311,0.67316,21.43,0.67329,0.67329,0.6732,0.67328,28.44,True
'2018-08-06T21:07:00',0.67316,0.67317,0.67316,0.67317,3.25,0.67328,0.67328,0.67328,0.67328,3.62,True
'2018-08-06T21:08:00',0.67316,0.67318,0.67316,0.67318,6.82,0.67328,0.67329,0.67327,0.67329,9.74,False
'2018-08-06T21:09:00',0.67318,0.67318,0.67317,0.67317,5.74,0.67329,0.67329,0.67327,0.67327,7.11,False
'2018-08-06T21:10:00',0.67316,0.67317,0.67311,0.67312,31.85,0.67328,0.67329,0.67321,0.67321,33.24,False
'2018-08-06T21:11:00',0.67312,0.67312,0.67311,0.67311,8.0,0.6732,0.6732,0.67319,0.6732,14.74,False
'2018-08-06T21:12:00',0.67312,0.67312,0.67311,0.67311,4.12,0.6732,0.67321,0.6732,0.6732,4.37,False
'2018-08-06T21:13:00',0.67311,0.67318,0.67311,0.67311,19.09,0.6732,0.67329,0.6732,0.6732,24.81,True
'2018-08-06T21:14:00',0.67311,0.67318,0.67311,0.67318,17.72,0.67321,0.67329,0.67321,0.67329,19.41,True
'2018-08-06T21:15:00',0.67317,0.67323,0.67317,0.67323,16.88,0.67329,0.67335,0.67329,0.67335,16.18,False
'2018-08-06T21:16:00',0.67323,0.67326,0.67317,0.67317,20.71,0.67335,0.67336,0.6733,0.6733,30.35,False
'2018-08-06T21:17:00',0.67317,0.67317,0.67315,0.67316,15.68,0.67328,0.67329,0.67325,0.67325,12.96,False
'2018-08-06T21:18:00',0.67316,0.67316,0.67315,0.67316,12.34,0.67325,0.67329,0.67325,0.67325,8.74,True
'2018-08-06T21:19:00',0.67316,0.67318,0.67316,0.67318,11.81,0.67325,0.67329,0.67325,0.67325,6.5,True
'2018-08-06T21:20:00',0.67318,0.67322,0.67318,0.67318,18.58,0.67327,0.67331,0.67326,0.67326,9.87,True
'2018-08-06T21:21:00',0.67316,0.67319,0.67316,0.67319,16.62,0.67326,0.6733,0.67326,0.67326,10.25,True
'2018-08-06T21:22:00',0.67318,0.67318,0.67318,0.67318,13.75,0.67326,0.6733,0.67326,0.6733,8.49,True
'2018-08-06T21:23:00',0.67318,0.67328,0.67318,0.67327,17.43,0.6733,0.67339,0.6733,0.67338,22.54,True
'2018-08-06T21:24:00',0.67327,0.67328,0.67326,0.67328,16.14,0.67338,0.67339,0.67336,0.67338,24.44,True
'2018-08-06T21:25:00',0.67327,0.67328,0.67327,0.67328,17.61,0.67339,0.6734,0.67338,0.6734,22.48,False
'2018-08-06T21:26:00',0.67327,0.67328,0.67327,0.67327,20.24,0.6734,0.6734,0.67338,0.67339,26.97,True
'2018-08-06T21:27:00',0.67328,0.67328,0.67328,0.67328,7.5,0.6734,0.6734,0.67338,0.6734,17.23,False
'2018-08-06T21:28:00',0.67328,0.67328,0.67328,0.67328,6.25,0.67339,0.6734,0.67338,0.67338,13.87,True
'2018-08-06T21:29:00',0.67327,0.67328,0.67327,0.67328,36.65,0.67339,0.67339,0.67339,0.67339,25.48,False
'2018-08-06T21:30:00',0.67328,0.67328,0.67318,0.67318,15.99,0.67338,0.67339,0.6733,0.6733,21.09,False
'2018-08-06T21:31:00',0.67318,0.67318,0.67317,0.67317,6.27,0.6733,0.6733,0.67329,0.67329,7.62,True
'2018-08-06T21:32:00',0.67317,0.67318,0.67317,0.67317,10.99,0.6733,0.6733,0.6733,0.6733,17.23,False
'2018-08-06T21:33:00',0.67317,0.67317,0.67317,0.67317,12.82,0.6733,0.6733,0.6733,0.6733,19.48,True
'2018-08-06T21:34:00',0.67318,0.67319,0.67318,0.67319,2.0,0.6733,0.6733,0.6733,0.6733,3.0,False
'2018-08-06T21:35:00',0.67319,0.67319,0.67319,0.67319,5.0,0.6733,0.6733,0.67329,0.6733,6.62,True
'2018-08-06T21:36:00',0.67319,0.67327,0.67319,0.67327,5.62,0.6733,0.67338,0.6733,0.67338,9.01,False
'2018-08-06T21:37:00',0.67326,0.67326,0.67325,0.67325,13.69,0.67338,0.67338,0.67338,0.67338,9.73,False
'2018-08-06T21:38:00',0.67326,0.67326,0.67317,0.67317,12.48,0.67338,0.67338,0.67329,0.67329,11.48,True
'2018-08-06T21:39:00',0.67317,0.67318,0.67317,0.67318,13.96,0.67328,0.6733,0.67328,0.6733,11.49,False
'2018-08-06T21:40:00',0.67317,0.67318,0.67317,0.67318,3.57,0.6733,0.6733,0.67329,0.67329,4.82,False
'2018-08-06T21:41:00',0.67318,0.67318,0.67317,0.67317,5.36,0.67329,0.6733,0.67329,0.6733,7.37,False
'2018-08-06T21:42:00',0.67317,0.67317,0.67317,0.67317,1.37,0.6733,0.6733,0.6733,0.6733,2.25,True
'2018-08-06T21:43:00',0.67317,0.67328,0.67317,0.67328,10.11,0.6733,0.67339,0.6733,0.67339,26.67,False
'2018-08-06T21:44:00',0.67328,0.67328,0.67327,0.67328,8.12,0.67338,0.67339,0.67338,0.67338,11.36,False
'2018-08-06T21:45:00',0.67328,0.67328,0.67326,0.67326,6.99,0.67339,0.67339,0.67339,0.67339,10.68,False
'2018-08-06T21:46:00',0.67326,0.67326,0.67326,0.67326,4.11,0.67339,0.67339,0.67339,0.67339,9.38,False
'2018-08-06T21:47:00',0.67326,0.67327,0.67319,0.67322,18.18,0.67339,0.67339,0.6733,0.67331,21.46,False
'2018-08-06T21:48:00',0.67318,0.67323,0.67318,0.67319,22.54,0.67331,0.67332,0.6733,0.67332,23.09,False
'2018-08-06T21:49:00',0.67319,0.67326,0.67318,0.67318,43.3,0.67332,0.67339,0.6733,0.6733,47.52,False
'2018-08-06T21:50:00',0.67319,0.67319,0.67318,0.67318,5.74,0.6733,0.6733,0.6733,0.6733,6.37,False
'2018-08-06T21:51:00',0.67317,0.67318,0.67317,0.67318,7.73,0.6733,0.6733,0.67329,0.67329,6.12,False
'2018-08-06T21:52:00',0.67319,0.67319,0.67317,0.67317,5.99,0.6733,0.6733,0.67329,0.67329,5.74,True
'2018-08-06T21:53:00',0.67317,0.67317,0.67317,0.67317,7.11,0.6733,0.6733,0.6733,0.6733,7.12,True
'2018-08-06T21:54:00',0.67317,0.6732,0.67317,0.6732,8.81,0.67329,0.67331,0.67329,0.67331,8.18,False
'2018-08-06T21:55:00',0.67319,0.6732,0.67319,0.67319,6.62,0.67331,0.67331,0.6733,0.6733,7.17,False
'2018-08-06T21:56:00',0.67319,0.6732,0.67318,0.67318,4.99,0.6733,0.6733,0.6733,0.6733,7.18,False
'2018-08-06T21:57:00',0.6732,0.6732,0.67317,0.67318,7.12,0.67329,0.6733,0.67329,0.67329,10.67,False
'2018-08-06T21:58:00',0.67318,0.67319,0.67317,0.67317,5.36,0.67329,0.67329,0.67329,0.67329,4.0,True
'2018-08-06T21:59:00',0.67317,0.67318,0.67312,0.67318,24.64,0.67329,0.6733,0.67322,0.6733,19.94,True
'2018-08-06T22:00:00',0.67317,0.6732,0.67317,0.67318,16.62,0.6733,0.67331,0.67329,0.67331,12.37,False
'2018-08-06T22:01:00',0.67318,0.67318,0.67314,0.67316,15.63,0.67331,0.67331,0.67326,0.67328,13.05,False
'2018-08-06T22:02:00',0.67315,0.67317,0.67315,0.67315,18.47,0.67327,0.67329,0.67327,0.67328,11.74,True
'2018-08-06T22:03:00',0.67316,0.67316,0.67316,0.67316,15.74,0.67329,0.6733,0.67329,0.67329,9.24,True
'2018-08-06T22:04:00',0.67316,0.67317,0.67316,0.67317,10.48,0.67329,0.6733,0.67329,0.6733,8.5,False
'2018-08-06T22:05:00',0.67317,0.67318,0.67316,0.67316,6.24,0.6733,0.6733,0.67329,0.67329,5.75,True
'2018-08-06T22:06:00',0.67316,0.67319,0.67316,0.67317,17.24,0.67329,0.67333,0.67329,0.6733,12.97,False
'2018-08-06T22:07:00',0.67317,0.67317,0.67317,0.67317,14.98,0.67327,0.67331,0.67327,0.67329,10.56,False
'2018-08-06T22:08:00',0.67316,0.67317,0.67316,0.67317,2.12,0.67329,0.67329,0.67328,0.67328,2.0,True
'2018-08-06T22:09:00',0.67317,0.67317,0.67317,0.67317,4.24,0.67329,0.6733,0.67329,0.6733,5.5,True
'2018-08-06T22:10:00',0.67319,0.67319,0.67319,0.67319,1.0,0.67329,0.67329,0.67329,0.67329,1.0,True
'2018-08-06T22:11:00',0.67318,0.67328,0.67318,0.67328,9.37,0.6733,0.67339,0.6733,0.67339,12.22,False
'2018-08-06T22:12:00',0.67328,0.67328,0.67328,0.67328,2.0,0.67339,0.67339,0.67339,0.67339,2.74,False
'2018-08-06T22:13:00',0.67327,0.67327,0.67327,0.67327,2.62,0.67337,0.67338,0.67337,0.67338,2.37,True
'2018-08-06T22:14:00',0.67327,0.67328,0.67327,0.67328,5.99,0.67339,0.67339,0.67338,0.67339,6.74,False
'2018-08-06T22:15:00',0.67327,0.67327,0.67327,0.67327,3.86,0.67337,0.67339,0.67337,0.67338,4.24,False
'2018-08-06T22:16:00',0.67327,0.67327,0.67313,0.67317,13.6,0.67338,0.67338,0.67324,0.67327,12.43,True
'2018-08-06T22:17:00',0.67317,0.67317,0.67317,0.67317,1.12,0.67328,0.67328,0.67328,0.67328,1.5,False
'2018-08-06T22:18:00',0.67318,0.67318,0.67316,0.67316,5.87,0.67328,0.67328,0.67327,0.67327,4.5,True
'2018-08-06T22:19:00',0.67316,0.67317,0.67316,0.67317,8.87,0.67327,0.67328,0.67327,0.67328,5.0,True
'2018-08-06T22:20:00',0.67317,0.67326,0.67317,0.67326,15.83,0.67328,0.67337,0.67328,0.67337,9.36,True
'2018-08-06T22:21:00',0.67327,0.67327,0.67326,0.67327,5.11,0.67337,0.67338,0.67337,0.67338,4.11,False
'2018-08-06T22:22:00',0.67323,0.67323,0.67318,0.67318,7.0,0.67334,0.67334,0.6733,0.6733,10.24,False
'2018-08-06T22:23:00',0.67318,0.67318,0.67318,0.67318,1.37,0.6733,0.6733,0.6733,0.6733,1.12,False
'2018-08-06T22:24:00',0.67318,0.67318,0.67317,0.67318,3.87,0.6733,0.6733,0.6733,0.6733,4.11,False
'2018-08-06T22:25:00',0.67318,0.67318,0.67318,0.67318,9.37,0.67331,0.67331,0.67329,0.6733,5.55,False
'2018-08-06T22:26:00',0.67317,0.67318,0.67317,0.67318,4.0,0.6733,0.6733,0.67329,0.67329,4.89,True
'2018-08-06T22:27:00',0.67326,0.67326,0.67324,0.67326,8.11,0.67334,0.67338,0.67334,0.67337,11.61,True
'2018-08-06T22:28:00',0.67326,0.67326,0.67326,0.67326,4.12,0.67337,0.67339,0.67337,0.67338,7.48,False
'2018-08-06T22:29:00',0.67326,0.67327,0.67326,0.67326,6.6,0.67338,0.67338,0.67337,0.67337,8.86,False
'2018-08-06T22:30:00',0.67326,0.67326,0.67317,0.67317,8.24,0.67338,0.67338,0.67329,0.67329,7.48,False
'2018-08-06T22:31:00',0.67316,0.67316,0.67316,0.67316,3.0,0.67327,0.67328,0.67327,0.67328,2.5,False
'2018-08-06T22:32:00',0.67315,0.67316,0.67315,0.67316,2.87,0.67328,0.67328,0.67328,0.67328,2.0,True
'2018-08-06T22:33:00',0.67317,0.67317,0.67317,0.67317,1.0,0.67329,0.67329,0.67329,0.67329,1.5,False
'2018-08-06T22:34:00',0.67317,0.67317,0.67316,0.67316,6.27,0.67329,0.67329,0.67328,0.67329,7.19,False
'2018-08-06T22:35:00',0.67316,0.67316,0.67315,0.67316,14.71,0.67329,0.67329,0.67329,0.67329,12.0,True
'2018-08-06T22:36:00',0.67316,0.67317,0.67316,0.67317,7.11,0.67329,0.67329,0.67329,0.67329,4.5,False
'2018-08-06T22:37:00',0.67316,0.67316,0.67316,0.67316,4.27,0.6733,0.6733,0.6733,0.6733,2.62,False
'2018-08-06T22:38:00',0.67316,0.67319,0.67313,0.67315,14.01,0.6733,0.6733,0.67325,0.67328,13.15,False
'2018-08-06T22:39:00',0.67317,0.67318,0.67315,0.67315,16.96,0.67328,0.67329,0.67328,0.67328,14.79,True
'2018-08-06T22:40:00',0.67316,0.67322,0.67316,0.67317,16.96,0.67329,0.67331,0.67327,0.67327,12.12,False
'2018-08-06T22:41:00',0.67316,0.67319,0.67316,0.67317,13.07,0.67325,0.67327,0.67325,0.67326,10.0,False
'2018-08-06T22:42:00',0.67318,0.67318,0.67313,0.67315,30.73,0.67326,0.67326,0.67321,0.67325,21.0,True
'2018-08-06T22:43:00',0.67315,0.67319,0.67315,0.67316,8.63,0.67325,0.67329,0.67325,0.67325,7.0,True
'2018-08-06T22:44:00',0.67316,0.67318,0.67316,0.67317,7.69,0.67331,0.67331,0.67326,0.67326,7.99,False
'2018-08-06T22:45:00',0.67316,0.67316,0.67316,0.67316,1.12,0.67326,0.67326,0.67326,0.67326,1.0,False
'2018-08-06T22:46:00',0.67316,0.67316,0.67315,0.67315,5.48,0.67329,0.67329,0.67326,0.67326,5.0,True
'2018-08-06T22:47:00',0.67316,0.67316,0.67316,0.67316,1.0,0.67326,0.67326,0.67326,0.67326,1.0,True
'2018-08-06T22:48:00',0.67318,0.67318,0.67318,0.67318,1.0,0.67326,0.67326,0.67326,0.67326,1.0,True
'2018-08-06T22:49:00',0.67316,0.67318,0.67316,0.67318,10.42,0.67326,0.6733,0.67325,0.67328,8.06,True
'2018-08-06T22:50:00',0.67318,0.67324,0.67318,0.67324,10.48,0.67328,0.67334,0.67326,0.67334,7.0,False
'2018-08-06T22:51:00',0.67324,0.67326,0.67324,0.67324,11.14,0.67335,0.67335,0.67334,0.67334,8.0,False
'2018-08-06T22:52:00',0.67326,0.67326,0.67324,0.67324,5.5,0.67334,0.67335,0.67334,0.67334,4.0,True
'2018-08-06T22:53:00',0.67325,0.67326,0.67324,0.67325,7.0,0.67335,0.67336,0.67334,0.67336,6.12,False
'2018-08-06T22:54:00',0.67325,0.67326,0.6732,0.6732,9.99,0.6734,0.6734,0.6733,0.6733,9.31,True
'2018-08-06T22:55:00',0.6732,0.67325,0.67318,0.67325,13.25,0.67329,0.67334,0.67329,0.67334,11.0,True
'2018-08-06T22:56:00',0.67324,0.67325,0.67324,0.67325,9.71,0.67334,0.67336,0.67333,0.67335,7.36,False
'2018-08-06T22:57:00',0.67325,0.67325,0.67317,0.67317,20.21,0.67334,0.67335,0.67326,0.67331,15.69,True
'2018-08-06T22:58:00',0.67317,0.67323,0.67317,0.67323,15.5,0.67331,0.67338,0.67331,0.67337,19.63,False
'2018-08-06T22:59:00',0.67322,0.67322,0.67315,0.67317,10.87,0.67334,0.67336,0.67331,0.67336,9.71,False
'2018-08-06T23:00:00',0.67311,0.67311,0.6731,0.6731,2.24,0.67336,0.67338,0.67336,0.67338,0.74,False
'2018-08-06T23:01:00',0.67308,0.67308,0.67289,0.67298,3.75,0.67342,0.67348,0.67341,0.67347,4.88,True
'2018-08-06T23:02:00',0.67299,0.67299,0.67299,0.67299,3.75,0.67347,0.6735,0.67347,0.67348,3.94,False
'2018-08-06T23:03:00',0.67299,0.67299,0.67299,0.67299,1.12,0.67329,0.67329,0.67329,0.67329,0.37,False
'2018-08-06T23:04:00',0.67287,0.67287,0.67282,0.67287,6.19,0.67348,0.67351,0.67347,0.67351,6.5,True
'2018-08-06T23:05:00',0.67294,0.6731,0.67289,0.67307,18.62,0.67351,0.67352,0.67334,0.67334,24.22,False
'2018-08-06T23:06:00',0.67308,0.67308,0.67301,0.67301,10.37,0.67346,0.67346,0.67342,0.67342,13.97,False
'2018-08-06T23:07:00',0.67302,0.67302,0.67301,0.67301,2.0,0.67342,0.67342,0.67341,0.67341,3.62,True
'2018-08-06T23:08:00',0.67301,0.67301,0.67301,0.67301,1.0,0.67343,0.67343,0.67343,0.67343,1.0,False
'2018-08-06T23:09:00',0.67301,0.67301,0.67301,0.67301,2.74,0.6734,0.6734,0.67335,0.67335,2.87,True
'2018-08-06T23:10:00',0.67299,0.67299,0.67299,0.67299,12.12,0.67331,0.67341,0.67331,0.67341,13.49,False
'2018-08-06T23:11:00',0.673,0.673,0.67256,0.67269,77.75,0.67339,0.67339,0.67295,0.67305,80.15,True
'2018-08-06T23:12:00',0.67269,0.67297,0.67269,0.67297,29.12,0.67305,0.67326,0.67304,0.67325,40.56,False
'2018-08-06T23:13:00',0.67297,0.67297,0.67297,0.67297,17.0,0.67326,0.67326,0.67323,0.67324,21.86,False
'2018-08-06T23:14:00',0.67297,0.67297,0.67297,0.67297,2.0,0.67323,0.67324,0.67323,0.67324,2.0,False
'2018-08-06T23:15:00',0.67297,0.67297,0.67295,0.67295,7.0,0.67329,0.67329,0.67323,0.67323,9.97,False
'2018-08-06T23:16:00',0.67295,0.67295,0.67288,0.67288,7.0,0.67327,0.67327,0.67315,0.67317,7.98,False
'2018-08-06T23:17:00',0.67288,0.67289,0.67287,0.67287,4.0,0.67316,0.67317,0.67316,0.67317,4.0,True
'2018-08-06T23:18:00',0.67287,0.67288,0.67287,0.67288,3.0,0.67317,0.67317,0.67317,0.67317,3.37,False
'2018-08-06T23:19:00',0.67288,0.67288,0.67286,0.67288,7.0,0.67313,0.67316,0.67313,0.67316,7.0,True
'2018-08-06T23:20:00',0.67288,0.67289,0.67288,0.67288,7.1,0.6732,0.67321,0.6732,0.67321,6.0,False
'2018-08-06T23:21:00',0.67288,0.67288,0.67288,0.67288,18.55,0.67321,0.67322,0.6732,0.67321,15.0,True
'2018-08-06T23:22:00',0.67287,0.67289,0.67287,0.67289,5.48,0.67321,0.67323,0.67321,0.67323,4.0,False
'2018-08-06T23:23:00',0.67289,0.67289,0.67288,0.67288,6.74,0.67322,0.67323,0.67321,0.67321,6.0,True
'2018-08-06T23:24:00',0.67288,0.67298,0.67288,0.67298,7.0,0.67322,0.67329,0.67322,0.67329,11.25,True
'2018-08-06T23:25:00',0.67298,0.673,0.67298,0.67299,7.0,0.67328,0.67329,0.67328,0.67328,7.37,False
'2018-08-06T23:26:00',0.67298,0.67298,0.67297,0.67297,13.0,0.67329,0.67329,0.67327,0.67329,22.47,True
'2018-08-06T23:27:00',0.67297,0.67298,0.67297,0.67298,3.0,0.67329,0.67329,0.67328,0.67328,3.62,True
'2018-08-06T23:28:00',0.67298,0.67299,0.67298,0.67298,5.0,0.67329,0.67329,0.67329,0.67329,7.5,False
'2018-08-06T23:29:00',0.67298,0.67298,0.67298,0.67298,1.0,0.67329,0.67329,0.67329,0.67329,1.5,False
'2018-08-06T23:30:00',0.67296,0.67296,0.67289,0.67291,17.58,0.67329,0.67329,0.67328,0.67329,19.49,True
'2018-08-06T23:31:00',0.67291,0.67322,0.67291,0.67313,27.45,0.67329,0.67352,0.67327,0.67334,29.18,False
'2018-08-06T23:32:00',0.67313,0.67319,0.67307,0.67311,27.86,0.67333,0.67337,0.67329,0.67336,26.98,False
'2018-08-06T23:33:00',0.67312,0.67314,0.6731,0.67314,13.73,0.67334,0.67337,0.67328,0.67328,17.85,False
'2018-08-06T23:34:00',0.6731,0.6731,0.67276,0.67277,14.11,0.67314,0.67314,0.67293,0.67307,13.23,True
'2018-08-06T23:35:00',0.67278,0.67296,0.67277,0.67294,63.2,0.67309,0.6732,0.67303,0.67315,52.63,True
'2018-08-06T23:36:00',0.67294,0.67297,0.67294,0.67294,13.0,0.67315,0.67316,0.67313,0.67316,9.5,False
'2018-08-06T23:37:00',0.67296,0.67296,0.67291,0.67291,5.36,0.67316,0.67319,0.67316,0.67319,6.61,True
'2018-08-06T23:38:00',0.67292,0.67296,0.67292,0.67296,7.24,0.6732,0.6732,0.67315,0.67315,5.5,False
'2018-08-06T23:39:00',0.67292,0.67292,0.67292,0.67292,2.24,0.6732,0.6732,0.67318,0.67318,2.5,True
'2018-08-06T23:40:00',0.67291,0.67296,0.6729,0.67296,7.61,0.67318,0.67318,0.67312,0.67312,5.61,False
'2018-08-06T23:41:00',0.67296,0.67296,0.67289,0.67289,5.27,0.67312,0.67313,0.67312,0.67313,4.37,False
'2018-08-06T23:42:00',0.6729,0.6729,0.67289,0.67289,7.72,0.67314,0.67314,0.67312,0.67312,5.87,True
'2018-08-06T23:43:00',0.6729,0.6729,0.67289,0.6729,10.75,0.67312,0.67313,0.67312,0.67313,6.36,True
'2018-08-06T23:44:00',0.67289,0.67294,0.67289,0.67294,7.85,0.67313,0.67313,0.67312,0.67312,7.12,False
'2018-08-06T23:45:00',0.67293,0.67295,0.67293,0.67295,5.12,0.67313,0.67313,0.67309,0.6731,6.99,False
'2018-08-06T23:46:00',0.6729,0.67294,0.67287,0.67287,18.62,0.6731,0.6731,0.67303,0.67303,22.11,False
'2018-08-06T23:47:00',0.67287,0.6729,0.67284,0.67284,64.4,0.67303,0.67306,0.67297,0.67298,68.37,False
'2018-08-06T23:48:00',0.67285,0.67285,0.67283,0.67283,40.32,0.67299,0.67301,0.67296,0.67296,35.84,True
'2018-08-06T23:49:00',0.67283,0.6729,0.67283,0.67287,14.61,0.67297,0.67305,0.67296,0.67303,16.75,False
'2018-08-06T23:50:00',0.67287,0.67287,0.67274,0.67274,20.87,0.67304,0.67304,0.6729,0.6729,24.6,True
'2018-08-06T23:51:00',0.67274,0.67279,0.67274,0.67278,11.0,0.6729,0.67296,0.6729,0.67293,19.8,False
'2018-08-06T23:52:00',0.67278,0.67278,0.67271,0.67272,25.5,0.67294,0.67294,0.67285,0.67287,28.31,False
'2018-08-06T23:53:00',0.67272,0.67272,0.67267,0.67267,38.37,0.67286,0.67288,0.67281,0.67282,36.83,False
'2018-08-06T23:54:00',0.67267,0.67269,0.67259,0.67259,43.54,0.67283,0.67283,0.67275,0.67275,37.01,False
'2018-08-06T23:55:00',0.67259,0.67269,0.67258,0.67259,38.5,0.67275,0.6728,0.67272,0.67273,43.93,True
'2018-08-06T23:56:00',0.67259,0.67272,0.67257,0.67272,46.5,0.67273,0.67281,0.67268,0.67281,56.06,True
'2018-08-06T23:57:00',0.67271,0.67278,0.67271,0.67275,53.0,0.67281,0.67289,0.67281,0.67284,53.93,False
'2018-08-06T23:58:00',0.67276,0.67276,0.67273,0.67273,40.0,0.67287,0.67288,0.67284,0.67286,47.48,False
'2018-08-06T23:59:00',0.67274,0.67274,0.67271,0.67273,16.5,0.67286,0.67286,0.67283,0.67284,10.5,True
'2018-08-07T00:00:00',0.67274,0.67281,0.67271,0.67281,29.25,0.67284,0.67294,0.67281,0.6729,24.52,True
'2018-08-07T00:01:00',0.6728,0.67289,0.67279,0.67288,12.75,0.6729,0.67298,0.67289,0.67297,11.2,True
'2018-08-07T00:02:00',0.67288,0.67288,0.67287,0.67288,2.25,0.67298,0.67298,0.67298,0.67298,3.36,True
'2018-08-07T00:03:00',0.67288,0.67297,0.67288,0.67295,21.0,0.67299,0.67305,0.67297,0.67305,17.59,True
'2018-08-07T00:04:00',0.67296,0.67297,0.67296,0.67297,5.25,0.67305,0.67307,0.67305,0.67307,4.75,False
'2018-08-07T00:05:00',0.67297,0.67297,0.67297,0.67297,4.0,0.67308,0.67308,0.67307,0.67307,5.37,True
'2018-08-07T00:06:00',0.67297,0.67298,0.67296,0.67298,5.0,0.67308,0.67308,0.67307,0.67308,8.48,False
'2018-08-07T00:07:00',0.67296,0.67297,0.67296,0.67297,8.0,0.67308,0.67309,0.67306,0.67307,9.25,True
'2018-08-07T00:08:00',0.67297,0.67297,0.67296,0.67297,10.5,0.67307,0.67309,0.67307,0.67309,21.84,False
'2018-08-07T00:09:00',0.67296,0.67296,0.67292,0.67292,20.25,0.67305,0.67305,0.67301,0.67303,18.23,False
'2018-08-07T00:10:00',0.67294,0.67294,0.67291,0.67291,8.0,0.67303,0.67303,0.673,0.673,7.0,False
'2018-08-07T00:11:00',0.67291,0.67291,0.67289,0.67289,19.5,0.67301,0.67301,0.67299,0.673,22.6,False
'2018-08-07T00:12:00',0.67291,0.67291,0.67289,0.67289,8.25,0.673,0.673,0.67299,0.67299,7.5,True
'2018-08-07T00:13:00',0.67289,0.67295,0.67289,0.67291,34.5,0.673,0.67302,0.67298,0.67299,39.94,False
'2018-08-07T00:14:00',0.6729,0.6729,0.67289,0.67289,13.0,0.67299,0.67299,0.67298,0.67299,10.0,True
'2018-08-07T00:15:00',0.67293,0.67293,0.67289,0.67292,25.25,0.673,0.67301,0.67298,0.67299,32.86,False
'2018-08-07T00:16:00',0.67292,0.67292,0.6729,0.6729,18.23,0.673,0.67301,0.67299,0.673,18.75,False
'2018-08-07T00:17:00',0.6729,0.67292,0.6729,0.6729,11.13,0.67299,0.67301,0.67298,0.67298,11.74,False
'2018-08-07T00:18:00',0.6729,0.6729,0.67289,0.67289,8.0,0.67299,0.67299,0.67298,0.67298,11.23,False
'2018-08-07T00:19:00',0.67288,0.67289,0.67288,0.67288,8.0,0.67298,0.67298,0.67297,0.67297,10.61,False
'2018-08-07T00:20:00',0.67288,0.67288,0.67278,0.67286,41.25,0.67297,0.67298,0.67288,0.67293,62.18,True
'2018-08-07T00:21:00',0.67285,0.67289,0.67285,0.67289,22.0,0.67293,0.67298,0.67293,0.67297,39.5,False
'2018-08-07T00:22:00',0.67288,0.67289,0.67285,0.67287,14.0,0.67297,0.67297,0.67294,0.67294,25.43,False
'2018-08-07T00:23:00',0.67286,0.67286,0.67278,0.67278,13.0,0.67294,0.67294,0.67287,0.67288,27.57,False
'2018-08-07T00:24:00',0.67278,0.67278,0.67277,0.67277,8.0,0.67287,0.67288,0.67285,0.67285,11.49,False
'2018-08-07T00:25:00',0.67277,0.67277,0.67274,0.67274,12.43,0.67286,0.67286,0.67285,0.67285,19.49,True
'2018-08-07T00:26:00',0.67274,0.67275,0.67274,0.67275,10.5,0.67286,0.67286,0.67285,0.67286,15.74,False
'2018-08-07T00:27:00',0.67275,0.67276,0.67274,0.67274,21.43,0.67285,0.67286,0.67285,0.67286,18.96,False
'2018-08-07T00:28:00',0.67274,0.67275,0.67274,0.67274,10.11,0.67285,0.67286,0.67285,0.67285,12.98,True
'2018-08-07T00:29:00',0.67274,0.67276,0.67273,0.67275,22.22,0.67285,0.67285,0.67284,0.67284,13.49,True
'2018-08-07T00:30:00',0.67275,0.67278,0.67274,0.67276,24.98,0.67285,0.67288,0.67285,0.67287,32.81,True
'2018-08-07T00:31:00',0.67276,0.67279,0.67276,0.67279,14.3,0.67286,0.6729,0.67286,0.6729,16.46,True
'2018-08-07T00:32:00',0.67279,0.67286,0.67279,0.67284,19.61,0.67289,0.67295,0.67289,0.67294,33.04,False
'2018-08-07T00:33:00',0.67284,0.67284,0.67275,0.67276,33.75,0.67295,0.67295,0.67286,0.67286,44.32,False
'2018-08-07T00:34:00',0.67276,0.67283,0.67274,0.67275,43.58,0.67285,0.67294,0.67285,0.67287,29.76,False
'2018-08-07T00:35:00',0.67275,0.67278,0.67273,0.67274,28.59,0.67287,0.67288,0.67284,0.67285,31.6,True
'2018-08-07T00:36:00',0.67277,0.67278,0.67276,0.67278,20.95,0.67287,0.67288,0.67286,0.67287,19.97,False
'2018-08-07T00:37:00',0.67278,0.67278,0.67276,0.67276,29.23,0.67287,0.67289,0.67287,0.67288,33.18,True
'2018-08-07T00:38:00',0.67276,0.67277,0.67276,0.67277,19.35,0.67288,0.67289,0.67288,0.67289,20.46,True
'2018-08-07T00:39:00',0.67277,0.67287,0.67277,0.67287,24.18,0.67289,0.67298,0.67288,0.67297,22.44,True
'2018-08-07T00:40:00',0.67285,0.67289,0.67277,0.67287,56.51,0.67298,0.67301,0.67288,0.67299,54.62,False
'2018-08-07T00:41:00',0.67287,0.67287,0.67286,0.67286,6.5,0.67299,0.673,0.67299,0.67299,5.84,False
'2018-08-07T00:42:00',0.67287,0.67287,0.67279,0.6728,17.35,0.67298,0.67298,0.67291,0.67292,21.46,False
'2018-08-07T00:43:00',0.67278,0.67286,0.67273,0.67278,42.4,0.67287,0.67299,0.67287,0.67291,45.41,True
'2018-08-07T00:44:00',0.67276,0.67284,0.67274,0.67284,50.39,0.67287,0.67297,0.67287,0.67297,68.5,True
'2018-08-07T00:45:00',0.67285,0.67288,0.67285,0.67288,13.86,0.67296,0.673,0.67296,0.673,12.71,False
'2018-08-07T00:46:00',0.67288,0.67288,0.67287,0.67287,25.3,0.673,0.673,0.67299,0.673,24.19,False
'2018-08-07T00:47:00',0.67287,0.67287,0.67274,0.67274,18.59,0.673,0.673,0.67288,0.67288,26.2,False
'2018-08-07T00:48:00',0.67274,0.67276,0.67268,0.67269,15.6,0.67288,0.6729,0.67279,0.67281,19.27,True
'2018-08-07T00:49:00',0.6727,0.67271,0.6727,0.6727,23.6,0.67283,0.67283,0.67282,0.67282,20.43,False
'2018-08-07T00:50:00',0.6727,0.67271,0.6727,0.6727,18.68,0.67282,0.67282,0.67282,0.67282,13.71,False
'2018-08-07T00:51:00',0.67269,0.67269,0.67269,0.67269,9.24,0.67283,0.67283,0.67283,0.67283,11.1,False
'2018-08-07T00:52:00',0.67269,0.67269,0.67269,0.67269,1.0,0.67283,0.67283,0.67283,0.67283,2.25,True
'2018-08-07T00:53:00',0.67269,0.67278,0.67269,0.67276,26.18,0.67283,0.6729,0.67282,0.67289,25.17,True
'2018-08-07T00:54:00',0.67276,0.67281,0.67276,0.67279,27.79,0.67289,0.67292,0.67288,0.67292,30.42,False
'2018-08-07T00:55:00',0.6728,0.6728,0.67269,0.67269,20.97,0.67291,0.67291,0.67281,0.67282,24.35,True
'2018-08-07T00:56:00',0.67269,0.67277,0.67269,0.67275,16.48,0.67282,0.6729,0.67282,0.67289,21.21,True
'2018-08-07T00:57:00',0.67277,0.67278,0.67277,0.67278,19.05,0.67288,0.67291,0.67288,0.67291,21.33,True
'2018-08-07T00:58:00',0.67278,0.6728,0.67278,0.6728,7.36,0.67291,0.67292,0.6729,0.67292,14.86,False
'2018-08-07T00:59:00',0.6728,0.6728,0.67279,0.67279,17.12,0.67291,0.67293,0.67291,0.67292,32.6,True
'2018-08-07T01:00:00',0.67278,0.67295,0.67276,0.67289,42.39,0.67289,0.67306,0.67284,0.67301,68.67,False
'2018-08-07T01:01:00',0.67289,0.67289,0.67289,0.67289,7.44,0.67299,0.67301,0.67299,0.67301,10.86,True
'2018-08-07T01:02:00',0.67289,0.67294,0.67289,0.67291,21.53,0.67301,0.67304,0.673,0.673,30.03,False
'2018-08-07T01:03:00',0.67291,0.67291,0.67287,0.67287,20.2,0.67298,0.67299,0.67296,0.67298,33.07,False
'2018-08-07T01:04:00',0.67287,0.67288,0.67283,0.67288,18.94,0.67299,0.67299,0.67293,0.67296,28.96,True
'2018-08-07T01:05:00',0.67287,0.67293,0.67287,0.6729,16.71,0.67298,0.67301,0.67297,0.673,19.45,True
'2018-08-07T01:06:00',0.6729,0.67293,0.6729,0.67292,23.56,0.67301,0.67304,0.673,0.67302,36.96,False
'2018-08-07T01:07:00',0.67291,0.67292,0.6729,0.6729,10.72,0.67301,0.67302,0.67301,0.67301,11.36,True
'2018-08-07T01:08:00',0.67291,0.67291,0.67291,0.67291,5.0,0.67302,0.67302,0.67301,0.67302,6.48,True
'2018-08-07T01:09:00',0.67291,0.67299,0.67289,0.67298,24.46,0.67302,0.67311,0.673,0.67309,45.08,True
'2018-08-07T01:10:00',0.67298,0.673,0.67298,0.67299,16.35,0.6731,0.67312,0.67307,0.6731,32.91,False
'2018-08-07T01:11:00',0.67299,0.67299,0.67298,0.67299,11.36,0.6731,0.67311,0.67308,0.6731,12.23,False
'2018-08-07T01:12:00',0.67299,0.67299,0.6729,0.67294,37.92,0.67309,0.6731,0.673,0.67306,43.32,False
'2018-08-07T01:13:00',0.67294,0.67294,0.67294,0.67294,8.62,0.67306,0.67306,0.67306,0.67306,15.1,False
'2018-08-07T01:14:00',0.67294,0.67294,0.67284,0.67288,30.22,0.67305,0.67305,0.67295,0.67298,14.85,True
'2018-08-07T01:15:00',0.67287,0.67295,0.67283,0.67294,48.65,0.67297,0.67305,0.67294,0.67305,25.61,False
'2018-08-07T01:16:00',0.67295,0.67295,0.67287,0.67287,15.1,0.67305,0.67305,0.67297,0.67297,12.36,True
'2018-08-07T01:17:00',0.67287,0.67287,0.67286,0.67287,15.88,0.67297,0.67299,0.67297,0.67298,9.0,True
'2018-08-07T01:18:00',0.67286,0.67289,0.67286,0.67288,17.62,0.67299,0.673,0.67299,0.673,7.62,False
'2018-08-07T01:19:00',0.67289,0.67289,0.67287,0.67287,23.98,0.673,0.673,0.67298,0.67298,16.6,True
'2018-08-07T01:20:00',0.67288,0.6729,0.67288,0.6729,11.61,0.67299,0.673,0.67299,0.67299,8.5,False
'2018-08-07T01:21:00',0.6729,0.67296,0.67287,0.67287,26.47,0.67299,0.67305,0.67298,0.67299,16.35,True
'2018-08-07T01:22:00',0.67289,0.67296,0.67289,0.67295,19.53,0.67299,0.67306,0.67299,0.67306,13.99,False
'2018-08-07T01:23:00',0.67295,0.67295,0.67289,0.67289,10.22,0.67305,0.67305,0.67298,0.67299,8.5,True
'2018-08-07T01:24:00',0.67289,0.6729,0.67288,0.6729,26.11,0.673,0.67301,0.67298,0.673,17.97,True
'2018-08-07T01:25:00',0.6729,0.6729,0.6729,0.6729,12.79,0.67301,0.67301,0.67299,0.67301,9.48,True
'2018-08-07T01:26:00',0.67295,0.67297,0.67291,0.67293,17.85,0.67302,0.67307,0.67302,0.67304,21.85,False
'2018-08-07T01:27:00',0.67293,0.67293,0.6729,0.6729,4.37,0.67305,0.67305,0.673,0.673,3.99,True
'2018-08-07T01:28:00',0.6729,0.6729,0.6729,0.6729,1.5,0.67302,0.67302,0.67302,0.67302,3.37,False
'2018-08-07T01:29:00',0.6729,0.6729,0.67289,0.6729,8.74,0.67301,0.67301,0.67301,0.67301,9.37,False
'2018-08-07T01:30:00',0.67289,0.6729,0.67288,0.67289,13.31,0.67301,0.67301,0.67298,0.67298,11.61,False
'2018-08-07T01:31:00',0.67288,0.67288,0.67288,0.67288,3.24,0.67298,0.67299,0.67298,0.67299,2.12,True
'2018-08-07T01:32:00',0.67289,0.67289,0.67289,0.67289,1.0,0.67299,0.67299,0.67299,0.67299,1.0,False
'2018-08-07T01:33:00',0.67289,0.67289,0.67289,0.67289,0.0,0.67299,0.67299,0.67299,0.67299,0.0,True
'2018-08-07T01:34:00',0.67292,0.67292,0.67291,0.67291,8.73,0.673,0.67303,0.673,0.67303,8.87,True
'2018-08-07T01:35:00',0.67291,0.67297,0.67291,0.67297,13.48,0.67303,0.67307,0.67302,0.67307,18.1,False
'2018-08-07T01:36:00',0.67297,0.67297,0.67296,0.67296,17.36,0.67307,0.67307,0.67305,0.67307,26.09,True
'2018-08-07T01:37:00',0.67297,0.673,0.67297,0.67297,15.73,0.67308,0.67309,0.67307,0.67308,14.1,True
'2018-08-07T01:38:00',0.67297,0.67298,0.67297,0.67298,6.24,0.67308,0.67308,0.67307,0.67307,7.72,False
'2018-08-07T01:39:00',0.67298,0.67298,0.67297,0.67297,10.85,0.67308,0.67308,0.67307,0.67307,14.71,True
'2018-08-07T01:40:00',0.67297,0.67298,0.67296,0.67298,21.11,0.67307,0.67309,0.67307,0.67309,19.96,False
'2018-08-07T01:41:00',0.67299,0.67299,0.67296,0.67297,22.11,0.67309,0.67309,0.67306,0.67307,15.84,True
'2018-08-07T01:42:00',0.67296,0.67297,0.67296,0.67297,10.93,0.67308,0.67308,0.67308,0.67308,7.48,False
'2018-08-07T01:43:00',0.67297,0.67299,0.67294,0.67296,35.63,0.67308,0.67309,0.67301,0.67306,31.85,True
'2018-08-07T01:44:00',0.67296,0.67296,0.67296,0.67296,4.43,0.67305,0.67307,0.67305,0.67307,3.87,True
'2018-08-07T01:45:00',0.67296,0.67297,0.67296,0.67297,17.22,0.67307,0.67309,0.67307,0.67307,10.86,True
'2018-08-07T01:46:00',0.67297,0.67299,0.67297,0.67299,19.85,0.67307,0.6731,0.67307,0.6731,14.96,False
'2018-08-07T01:47:00',0.67298,0.67299,0.67296,0.67297,25.7,0.6731,0.6731,0.67307,0.67307,17.82,True
'2018-08-07T01:48:00',0.67297,0.67302,0.67297,0.67302,24.86,0.67306,0.67312,0.67306,0.67312,17.71,False
'2018-08-07T01:49:00',0.67301,0.67301,0.67297,0.67299,32.26,0.67312,0.67312,0.67305,0.6731,29.22,True
'2018-08-07T01:50:00',0.67304,0.67308,0.67304,0.67305,23.59,0.67313,0.67318,0.67313,0.67316,14.73,False
'2018-08-07T01:51:00',0.67306,0.67312,0.67305,0.67305,29.65,0.67315,0.67324,0.67315,0.67316,24.72,True
'2018-08-07T01:52:00',0.67305,0.67305,0.67305,0.67305,23.04,0.67317,0.67317,0.67315,0.67317,9.99,True
'2018-08-07T01:53:00',0.67305,0.67306,0.67304,0.67306,36.41,0.67316,0.67317,0.67315,0.67317,40.84,False
'2018-08-07T01:54:00',0.67306,0.67306,0.67304,0.67305,45.67,0.67317,0.67317,0.67314,0.67316,39.06,False
'2018-08-07T01:55:00',0.67305,0.67305,0.67304,0.67304,36.27,0.67316,0.67317,0.67315,0.67316,42.22,False
'2018-08-07T01:56:00',0.67305,0.67308,0.67293,0.67294,35.65,0.67316,0.67316,0.67303,0.67304,43.79,True
'2018-08-07T01:57:00',0.67294,0.67298,0.67288,0.67295,45.01,0.67305,0.67307,0.67298,0.67305,64.73,False
'2018-08-07T01:58:00',0.67296,0.67296,0.67287,0.67295,20.22,0.67305,0.67305,0.67297,0.67303,29.22,False
'2018-08-07T01:59:00',0.67295,0.67295,0.67291,0.67293,19.62,0.67303,0.67304,0.673,0.67301,33.52,False
'2018-08-07T02:00:00',0.67293,0.67294,0.67286,0.67291,46.68,0.67301,0.67304,0.67297,0.67301,62.54,False
'2018-08-07T02:01:00',0.67291,0.67291,0.67284,0.67287,41.21,0.67301,0.67301,0.67294,0.67297,37.8,False
'2018-08-07T02:02:00',0.67287,0.67287,0.67285,0.67286,25.61,0.67297,0.67297,0.67296,0.67297,19.83,True
'2018-08-07T02:03:00',0.67286,0.67294,0.67286,0.67294,18.78,0.67297,0.67304,0.67297,0.67304,20.45,False
'2018-08-07T02:04:00',0.67295,0.67295,0.67288,0.67288,11.05,0.67304,0.67304,0.67298,0.67298,16.55,True
'2018-08-07T02:05:00',0.67288,0.67295,0.67288,0.67294,34.29,0.67299,0.67304,0.67298,0.67304,44.42,True
'2018-08-07T02:06:00',0.67294,0.67305,0.67294,0.67297,42.64,0.67303,0.67314,0.67303,0.67307,58.21,True
'2018-08-07T02:07:00',0.67297,0.67301,0.67296,0.67299,30.1,0.67306,0.6731,0.67306,0.67307,31.02,True
'2018-08-07T02:08:00',0.67299,0.67306,0.67298,0.67301,31.64,0.67309,0.67315,0.67308,0.6731,38.97,True
'2018-08-07T02:09:00',0.67304,0.67306,0.67304,0.67304,7.48,0.67313,0.67315,0.67312,0.67314,12.86,False
'2018-08-07T02:10:00',0.67304,0.67305,0.67296,0.67298,26.64,0.67314,0.67315,0.67305,0.67306,50.29,True
'2018-08-07T02:11:00',0.67298,0.67298,0.67298,0.67298,2.74,0.67306,0.67307,0.67306,0.67307,2.5,True
'2018-08-07T02:12:00',0.67297,0.67305,0.67297,0.67305,26.91,0.67308,0.67315,0.67307,0.67315,41.59,False
'2018-08-07T02:13:00',0.67306,0.6731,0.67295,0.67303,47.11,0.67316,0.6732,0.67305,0.67312,54.32,True
'2018-08-07T02:14:00',0.67304,0.67306,0.67302,0.67305,18.35,0.67313,0.67316,0.67311,0.67315,36.02,False
'2018-08-07T02:15:00',0.67305,0.67305,0.67275,0.67275,30.27,0.67315,0.67315,0.67285,0.67285,41.89,True
'2018-08-07T02:16:00',0.67275,0.67285,0.67275,0.6728,38.26,0.67285,0.67295,0.67285,0.67289,57.24,True
'2018-08-07T02:17:00',0.67279,0.67289,0.67279,0.67288,28.54,0.6729,0.67298,0.67289,0.67298,23.65,False
'2018-08-07T02:18:00',0.67289,0.6729,0.6728,0.6728,28.03,0.67298,0.67299,0.67289,0.6729,35.32,True
'2018-08-07T02:19:00',0.6728,0.67284,0.67279,0.67284,34.21,0.6729,0.67294,0.67288,0.67294,43.34,False
'2018-08-07T02:20:00',0.67285,0.67285,0.67279,0.67279,17.09,0.67294,0.67294,0.67289,0.67289,28.43,False
'2018-08-07T02:21:00',0.67279,0.6728,0.67276,0.67276,9.97,0.67289,0.67289,0.67285,0.67285,12.74,False
'2018-08-07T02:22:00',0.67273,0.67276,0.67269,0.67275,20.72,0.6728,0.67285,0.67276,0.67285,34.85,True
'2018-08-07T02:23:00',0.67272,0.67281,0.67271,0.67281,47.32,0.67281,0.67291,0.6728,0.6729,88.11,True
'2018-08-07T02:24:00',0.67281,0.67285,0.67281,0.67285,7.24,0.67291,0.67294,0.67291,0.67294,10.54,False
'2018-08-07T02:25:00',0.67281,0.67281,0.67279,0.67279,8.61,0.67291,0.67291,0.67288,0.67288,11.22,False
'2018-08-07T02:26:00',0.67281,0.67282,0.67279,0.67279,13.23,0.67288,0.67291,0.67288,0.67288,18.66,False
'2018-08-07T02:27:00',0.67278,0.67278,0.67271,0.67274,25.46,0.67287,0.67287,0.67279,0.67284,34.74,False
'2018-08-07T02:28:00',0.67275,0.67275,0.67274,0.67274,12.73,0.67284,0.67285,0.67284,0.67284,19.48,False
'2018-08-07T02:29:00',0.67273,0.67274,0.6727,0.67272,30.58,0.67282,0.67282,0.67278,0.67281,23.97,False
'2018-08-07T02:30:00',0.67272,0.67274,0.67258,0.67258,17.42,0.67281,0.67281,0.67267,0.67267,23.3,True
'2018-08-07T02:31:00',0.67258,0.67265,0.67256,0.67259,38.56,0.67267,0.67275,0.67266,0.67268,51.76,True
'2018-08-07T02:32:00',0.6726,0.67267,0.6726,0.67267,36.32,0.6727,0.67275,0.6727,0.67275,55.51,False
'2018-08-07T02:33:00',0.67265,0.67267,0.67264,0.67267,13.95,0.67273,0.67275,0.67272,0.67274,22.56,True
'2018-08-07T02:34:00',0.67267,0.67267,0.67266,0.67267,8.0,0.67275,0.67275,0.67274,0.67275,12.36,False
'2018-08-07T02:35:00',0.67268,0.67268,0.67263,0.67267,7.1,0.67275,0.67275,0.67273,0.67275,15.34,False
'2018-08-07T02:36:00',0.67268,0.67268,0.67266,0.67266,5.36,0.67275,0.67275,0.67274,0.67274,8.61,False
'2018-08-07T02:37:00',0.67266,0.67266,0.67265,0.67265,8.12,0.67275,0.67276,0.67275,0.67275,12.79,True
'2018-08-07T02:38:00',0.67264,0.67271,0.67264,0.67266,28.05,0.67275,0.67281,0.67272,0.67274,40.1,True
'2018-08-07T02:39:00',0.67266,0.6727,0.67266,0.67266,9.12,0.67274,0.67279,0.67274,0.67275,11.98,False
'2018-08-07T02:40:00',0.67265,0.67265,0.67265,0.67265,3.24,0.67275,0.67275,0.67274,0.67274,5.88,True
'2018-08-07T02:41:00',0.67265,0.67267,0.67265,0.67267,9.11,0.67275,0.67276,0.67275,0.67276,21.73,False
'2018-08-07T02:42:00',0.67266,0.67266,0.67261,0.67264,11.23,0.67275,0.67275,0.6727,0.67272,18.69,False
'2018-08-07T02:43:00',0.67264,0.67267,0.67258,0.67261,41.14,0.67271,0.67274,0.67267,0.67268,39.67,False
'2018-08-07T02:44:00',0.67258,0.67258,0.67248,0.67248,18.43,0.67268,0.67268,0.67257,0.67258,12.91,True
'2018-08-07T02:45:00',0.67249,0.67262,0.67249,0.6726,38.94,0.67259,0.67272,0.67259,0.67269,66.57,True
'2018-08-07T02:46:00',0.6726,0.67268,0.6726,0.67268,23.23,0.6727,0.67277,0.6727,0.67277,23.32,False
'2018-08-07T02:47:00',0.67268,0.67268,0.67267,0.67268,11.0,0.67275,0.67277,0.67273,0.67276,21.22,True
'2018-08-07T02:48:00',0.67268,0.67269,0.67267,0.67269,9.5,0.67276,0.67277,0.67276,0.67277,22.0,False
'2018-08-07T02:49:00',0.67268,0.67268,0.67266,0.67266,10.99,0.67277,0.67277,0.67272,0.67272,13.54,True
'2018-08-07T02:50:00',0.67267,0.67267,0.67266,0.67266,17.48,0.67277,0.67277,0.67276,0.67276,17.67,True
'2018-08-07T02:51:00',0.67265,0.67277,0.67265,0.67277,24.59,0.67271,0.67287,0.67271,0.67287,49.13,True
'2018-08-07T02:52:00',0.67277,0.67287,0.67276,0.67287,37.38,0.67287,0.67295,0.67283,0.67295,36.76,False
'2018-08-07T02:53:00',0.67287,0.67287,0.67282,0.67283,13.72,0.67295,0.67295,0.67287,0.67287,11.0,True
'2018-08-07T02:54:00',0.67283,0.67289,0.67283,0.67288,16.9,0.67289,0.67296,0.67288,0.67296,9.0,True
'2018-08-07T02:55:00',0.67291,0.67301,0.67291,0.67298,36.43,0.67296,0.67311,0.67296,0.67307,27.97,True
'2018-08-07T02:56:00',0.67299,0.67309,0.67299,0.67309,36.18,0.67307,0.67318,0.67307,0.67318,27.58,True
'2018-08-07T02:57:00',0.67311,0.6732,0.67311,0.6732,76.48,0.67321,0.67328,0.67319,0.67327,54.43,True
'2018-08-07T02:58:00',0.67319,0.67322,0.67316,0.67322,48.17,0.67329,0.67332,0.67324,0.67332,57.14,True
'2018-08-07T02:59:00',0.67323,0.67334,0.67322,0.67328,50.91,0.67332,0.67344,0.67332,0.67338,67.55,True
'2018-08-07T03:00:00',0.67328,0.67333,0.67322,0.6733,42.33,0.67338,0.67343,0.67333,0.67338,58.86,False
'2018-08-07T03:01:00',0.6733,0.6733,0.67319,0.67325,67.65,0.67338,0.67338,0.6733,0.67336,70.64,False
'2018-08-07T03:02:00',0.67325,0.67331,0.67325,0.67325,32.83,0.67335,0.67341,0.67334,0.67334,47.89,True
'2018-08-07T03:03:00',0.67324,0.67341,0.67324,0.67339,33.82,0.67331,0.67348,0.67331,0.67345,46.39,True
'2018-08-07T03:04:00',0.67339,0.67349,0.67339,0.67339,38.72,0.67346,0.67356,0.67345,0.67348,54.95,False
'2018-08-07T03:05:00',0.67339,0.67339,0.67328,0.67336,31.44,0.67348,0.67348,0.67338,0.67346,41.91,False
'2018-08-07T03:06:00',0.67336,0.67336,0.67334,0.67335,36.28,0.67345,0.67346,0.67342,0.67346,44.35,False
'2018-08-07T03:07:00',0.67335,0.67335,0.67326,0.67332,46.4,0.67345,0.67345,0.67336,0.67341,59.25,False
'2018-08-07T03:08:00',0.67332,0.67332,0.67329,0.67329,34.21,0.67341,0.67342,0.67338,0.67339,27.79,True
'2018-08-07T03:09:00',0.67329,0.67332,0.67329,0.67332,33.46,0.67339,0.67341,0.67336,0.67341,30.52,True
'2018-08-07T03:10:00',0.6733,0.67336,0.67329,0.67336,40.76,0.67339,0.67347,0.67339,0.67346,23.95,False
'2018-08-07T03:11:00',0.67336,0.67336,0.67321,0.67326,46.36,0.67345,0.67345,0.67331,0.67334,48.52,True
'2018-08-07T03:12:00',0.67326,0.67329,0.67326,0.67327,24.71,0.67334,0.67338,0.67334,0.67338,22.65,False
'2018-08-07T03:13:00',0.67327,0.67333,0.67316,0.67319,56.76,0.67338,0.67342,0.67326,0.67328,65.57,True
'2018-08-07T03:14:00',0.6732,0.67327,0.6732,0.67323,27.37,0.67329,0.67336,0.67329,0.67334,46.42,True
'2018-08-07T03:15:00',0.67324,0.67337,0.67324,0.6733,45.38,0.67335,0.67347,0.67335,0.67339,63.64,False
'2018-08-07T03:16:00',0.6733,0.67333,0.67326,0.6733,54.58,0.67341,0.67343,0.67337,0.67339,86.01,False
'2018-08-07T03:17:00',0.67329,0.6733,0.67327,0.6733,20.02,0.67339,0.67339,0.67337,0.67339,29.63,False
'2018-08-07T03:18:00',0.67328,0.67329,0.67327,0.67329,16.56,0.67338,0.67339,0.67338,0.67339,10.61,True
'2018-08-07T03:19:00',0.67329,0.67339,0.67329,0.67337,55.58,0.67339,0.67349,0.67339,0.67347,46.5,True
'2018-08-07T03:20:00',0.67337,0.67339,0.67334,0.67339,27.17,0.67347,0.67349,0.67343,0.67349,30.47,True
'2018-08-07T03:21:00',0.67339,0.67344,0.67339,0.67339,31.92,0.67349,0.67355,0.67349,0.6735,49.12,False
'2018-08-07T03:22:00',0.67339,0.67339,0.67325,0.67326,32.79,0.6735,0.6735,0.67335,0.67335,33.66,False
'2018-08-07T03:23:00',0.67326,0.67333,0.67316,0.67316,74.35,0.67336,0.67343,0.67326,0.67327,51.32,False
'2018-08-07T03:24:00',0.67316,0.6732,0.67315,0.67316,23.2,0.67327,0.6733,0.67325,0.67325,30.08,True
'2018-08-07T03:25:00',0.67317,0.67326,0.67316,0.67325,86.65,0.67327,0.67336,0.67327,0.67335,80.51,True
'2018-08-07T03:26:00',0.67325,0.67326,0.67325,0.67326,9.84,0.67335,0.67336,0.67335,0.67336,5.36,False
'2018-08-07T03:27:00',0.67326,0.67326,0.67325,0.67325,7.26,0.67336,0.67337,0.67336,0.67336,7.01,True
'2018-08-07T03:28:00',0.67326,0.67331,0.67326,0.67331,15.7,0.67336,0.67341,0.67336,0.67341,17.98,True
'2018-08-07T03:29:00',0.67332,0.67345,0.6733,0.67336,58.58,0.67341,0.67355,0.67339,0.67346,72.29,False
'2018-08-07T03:30:00',0.67336,0.67336,0.67321,0.67326,54.99,0.67346,0.67346,0.6733,0.67337,52.75,True
'2018-08-07T03:31:00',0.67326,0.67346,0.67326,0.67345,82.46,0.67336,0.67356,0.67336,0.67356,74.6,False
'2018-08-07T03:32:00',0.67346,0.67346,0.67326,0.67326,92.47,0.67356,0.67356,0.67335,0.67336,84.4,False
'2018-08-07T03:33:00',0.67326,0.67335,0.67325,0.67326,45.94,0.67336,0.67345,0.67335,0.67336,49.7,True
'2018-08-07T03:34:00',0.67326,0.67333,0.67325,0.6733,39.72,0.67337,0.67344,0.67336,0.67338,39.25,True
'2018-08-07T03:35:00',0.67328,0.67338,0.67328,0.67335,42.78,0.67338,0.67348,0.67338,0.67344,36.69,False
'2018-08-07T03:36:00',0.67334,0.67335,0.67326,0.67332,67.86,0.67344,0.67345,0.67336,0.67343,75.66,False
'2018-08-07T03:37:00',0.67332,0.67332,0.67323,0.67323,53.17,0.67341,0.67341,0.6733,0.67332,51.98,True
'2018-08-07T03:38:00',0.67325,0.67335,0.67325,0.67335,49.55,0.67334,0.67346,0.67334,0.67345,41.22,True
'2018-08-07T03:39:00',0.67335,0.67344,0.67335,0.67337,54.69,0.67345,0.67352,0.67345,0.67347,47.56,True
'2018-08-07T03:40:00',0.67337,0.67347,0.67337,0.67346,44.23,0.67347,0.67357,0.67346,0.67356,45.39,True
'2018-08-07T03:41:00',0.67346,0.67347,0.67339,0.67347,48.7,0.67357,0.67358,0.67348,0.67358,43.32,False
'2018-08-07T03:42:00',0.67347,0.67347,0.67347,0.67347,14.69,0.67358,0.67358,0.67356,0.67356,10.44,False
'2018-08-07T03:43:00',0.67347,0.67347,0.67345,0.67346,34.9,0.67356,0.67357,0.67354,0.67354,23.2,False
'2018-08-07T03:44:00',0.67346,0.67346,0.67337,0.67337,28.08,0.67355,0.67355,0.67345,0.67346,28.02,False
'2018-08-07T03:45:00',0.67337,0.67337,0.67326,0.67326,28.84,0.67346,0.67346,0.67335,0.67335,18.85,False
'2018-08-07T03:46:00',0.67326,0.67326,0.67319,0.67323,95.54,0.67335,0.67335,0.67328,0.67333,61.72,True
'2018-08-07T03:47:00',0.67321,0.67327,0.67318,0.67325,63.63,0.67331,0.67337,0.67329,0.67335,44.69,True
'2018-08-07T03:48:00',0.67326,0.67327,0.6732,0.67326,56.6,0.67335,0.67336,0.6733,0.67335,56.11,False
'2018-08-07T03:49:00',0.67327,0.67327,0.67319,0.67319,39.52,0.67335,0.67336,0.67328,0.67329,27.61,True
'2018-08-07T03:50:00',0.67318,0.67327,0.67318,0.67327,51.61,0.67327,0.67336,0.67326,0.67336,48.03,True
'2018-08-07T03:51:00',0.67327,0.6733,0.67327,0.67329,28.08,0.67336,0.6734,0.67335,0.6734,26.38,True
'2018-08-07T03:52:00',0.67328,0.67337,0.67328,0.67337,30.98,0.67338,0.67347,0.67338,0.67347,28.37,False
'2018-08-07T03:53:00',0.67337,0.67337,0.67323,0.67323,21.06,0.67345,0.67345,0.67331,0.67331,14.86,False
'2018-08-07T03:54:00',0.67323,0.67323,0.67314,0.67315,37.47,0.67331,0.67331,0.67324,0.67324,32.88,False
'2018-08-07T03:55:00',0.67314,0.67314,0.67314,0.67314,17.79,0.67323,0.67323,0.67322,0.67323,8.35,False
'2018-08-07T03:56:00',0.67313,0.67315,0.67309,0.67309,59.93,0.67323,0.67324,0.67317,0.67317,38.33,True
'2018-08-07T03:57:00',0.67309,0.67315,0.67308,0.67313,73.86,0.67317,0.67322,0.67316,0.6732,40.15,True
'2018-08-07T03:58:00',0.67312,0.67315,0.67312,0.67314,39.36,0.6732,0.67322,0.67318,0.67322,21.81,False
'2018-08-07T03:59:00',0.67314,0.67314,0.67304,0.67314,65.15,0.6732,0.67322,0.67313,0.67321,41.17,True
'2018-08-07T04:00:00',0.67312,0.6732,0.67311,0.67315,56.15,0.67321,0.67329,0.6732,0.67325,36.66,True
'2018-08-07T04:01:00',0.67315,0.67326,0.67315,0.67326,75.1,0.67325,0.67334,0.67325,0.67334,58.22,True
'2018-08-07T04:02:00',0.67321,0.67327,0.67311,0.67326,85.49,0.67328,0.67337,0.67318,0.67336,76.65,False
'2018-08-07T04:03:00',0.67326,0.67332,0.67325,0.67325,50.96,0.67336,0.67341,0.67335,0.67335,34.26,True
'2018-08-07T04:04:00',0.67323,0.67326,0.67319,0.67326,37.81,0.67331,0.67336,0.67328,0.67336,36.82,False
'2018-08-07T04:05:00',0.67326,0.67326,0.67318,0.6732,79.57,0.67335,0.67335,0.67327,0.67329,38.17,False
'2018-08-07T04:06:00',0.6732,0.67323,0.67315,0.67315,46.85,0.6733,0.67332,0.67321,0.67321,24.59,False
'2018-08-07T04:07:00',0.67313,0.67314,0.6731,0.67313,16.24,0.67321,0.67322,0.67317,0.67322,11.74,False
'2018-08-07T04:08:00',0.67312,0.67315,0.6731,0.67313,35.44,0.67321,0.67322,0.67319,0.67322,17.85,True
'2018-08-07T04:09:00',0.67316,0.67324,0.67315,0.67319,31.75,0.67323,0.67333,0.67323,0.67326,26.03,False
'2018-08-07T04:10:00',0.67316,0.67317,0.67311,0.67312,23.1,0.67323,0.67325,0.6732,0.67321,14.36,True
'2018-08-07T04:11:00',0.67315,0.67323,0.67315,0.67316,29.97,0.67323,0.67332,0.67323,0.67325,35.57,False
'2018-08-07T04:12:00',0.67315,0.67316,0.67314,0.67315,11.11,0.67325,0.67325,0.67324,0.67325,8.97,False
'2018-08-07T04:13:00',0.67316,0.67316,0.67313,0.67313,6.62,0.67323,0.67323,0.67321,0.67321,4.1,False
'2018-08-07T04:14:00',0.67311,0.67311,0.67302,0.67303,60.55,0.67319,0.67319,0.67308,0.67308,30.31,False
'2018-08-07T04:15:00',0.67299,0.67305,0.67292,0.67296,75.15,0.67305,0.67311,0.673,0.67305,50.88,False
'2018-08-07T04:16:00',0.67296,0.67296,0.67283,0.67283,73.87,0.67305,0.67305,0.67292,0.67292,46.82,False
'2018-08-07T04:17:00',0.67283,0.67284,0.67282,0.67282,45.87,0.67292,0.67292,0.67289,0.67289,23.4,True
'2018-08-07T04:18:00',0.67282,0.67285,0.67282,0.67284,16.09,0.67289,0.67292,0.67289,0.67291,10.87,True
'2018-08-07T04:19:00',0.67284,0.67292,0.67284,0.67288,64.59,0.67291,0.67299,0.67291,0.67296,49.12,True
'2018-08-07T04:20:00',0.67288,0.67297,0.67286,0.67296,44.61,0.67295,0.67304,0.67294,0.67304,29.57,True
'2018-08-07T04:21:00',0.67296,0.67308,0.67296,0.67306,31.8,0.67305,0.67316,0.67305,0.67315,31.83,False
'2018-08-07T04:22:00',0.67306,0.67306,0.67305,0.67306,14.11,0.67315,0.67315,0.67315,0.67315,9.01,False
'2018-08-07T04:23:00',0.67306,0.67306,0.67296,0.67296,27.24,0.67316,0.67316,0.67304,0.67304,19.92,True
'2018-08-07T04:24:00',0.67295,0.67299,0.67294,0.67298,32.42,0.67304,0.67307,0.67304,0.67306,26.74,True
'2018-08-07T04:25:00',0.67298,0.67301,0.67296,0.67299,49.91,0.67306,0.67308,0.67304,0.67307,30.88,True
'2018-08-07T04:26:00',0.67299,0.67309,0.67299,0.67309,46.67,0.67307,0.67317,0.67307,0.67317,24.5,False
'2018-08-07T04:27:00',0.6731,0.6731,0.67305,0.67308,42.61,0.67317,0.67317,0.67313,0.67316,24.9,True
'2018-08-07T04:28:00',0.67308,0.67312,0.67307,0.67312,30.56,0.67316,0.6732,0.67315,0.6732,15.0,True
'2018-08-07T04:29:00',0.67312,0.67316,0.6731,0.67316,26.99,0.67316,0.67324,0.67316,0.67324,16.12,True
'2018-08-07T04:30:00',0.67317,0.67327,0.67317,0.67327,58.75,0.67324,0.67334,0.67324,0.67334,37.05,True
'2018-08-07T04:31:00',0.67327,0.67331,0.67325,0.67331,47.26,0.67335,0.67341,0.67333,0.67341,25.55,False
'2018-08-07T04:32:00',0.67332,0.67336,0.67328,0.67328,56.32,0.67339,0.67345,0.67336,0.67336,41.15,False
'2018-08-07T04:33:00',0.67328,0.67333,0.67328,0.67328,29.79,0.67337,0.67341,0.67336,0.67336,22.24,False
'2018-08-07T04:34:00',0.67329,0.6733,0.67318,0.67318,39.85,0.67336,0.67338,0.67327,0.67327,35.71,False
'2018-08-07T04:35:00',0.67318,0.67319,0.67305,0.67305,48.31,0.67327,0.67328,0.67315,0.67315,62.95,False
'2018-08-07T04:36:00',0.67305,0.67305,0.67295,0.67295,36.04,0.67314,0.67314,0.67304,0.67304,29.8,False
'2018-08-07T04:37:00',0.67294,0.67295,0.67294,0.67295,10.87,0.67304,0.67304,0.67303,0.67303,6.94,False
'2018-08-07T04:38:00',0.67295,0.67295,0.67294,0.67294,7.12,0.67303,0.67303,0.67302,0.67302,7.24,False
'2018-08-07T04:39:00',0.67293,0.67293,0.67284,0.67293,39.96,0.67302,0.67302,0.67293,0.67302,24.16,True
'2018-08-07T04:40:00',0.67293,0.67297,0.67293,0.67293,23.96,0.67302,0.67306,0.67302,0.67304,26.01,True
'2018-08-07T04:41:00',0.67293,0.67296,0.67286,0.67294,81.06,0.67304,0.67305,0.67296,0.67303,59.15,False
'2018-08-07T04:42:00',0.67294,0.67296,0.67285,0.67286,94.52,0.67303,0.67305,0.67294,0.67294,63.96,True
'2018-08-07T04:43:00',0.67288,0.67293,0.67285,0.67293,52.79,0.67295,0.67302,0.67294,0.67302,30.51,False
'2018-08-07T04:44:00',0.67294,0.67294,0.67284,0.67284,72.34,0.67302,0.67303,0.67294,0.67294,44.76,True
'2018-08-07T04:45:00',0.67284,0.67288,0.67284,0.67285,28.19,0.67295,0.67297,0.67294,0.67294,30.88,False
'2018-08-07T04:46:00',0.67285,0.67285,0.67284,0.67284,13.63,0.67294,0.67295,0.67294,0.67295,12.08,True
'2018-08-07T04:47:00',0.67286,0.67291,0.67283,0.67285,60.38,0.67295,0.67302,0.67294,0.67296,43.91,True
'2018-08-07T04:48:00',0.67285,0.67293,0.67285,0.67293,43.25,0.67296,0.67303,0.67295,0.67302,50.85,False
'2018-08-07T04:49:00',0.67293,0.67296,0.67286,0.67287,23.45,0.67302,0.67305,0.67296,0.67297,28.95,True
'2018-08-07T04:50:00',0.67288,0.67293,0.67286,0.67291,51.2,0.67297,0.67302,0.67295,0.67302,39.78,False
'2018-08-07T04:51:00',0.67291,0.67291,0.67285,0.67289,29.97,0.673,0.673,0.67294,0.67299,17.92,True
'2018-08-07T04:52:00',0.67292,0.67293,0.67289,0.67292,45.05,0.673,0.67302,0.67296,0.67298,24.34,True
'2018-08-07T04:53:00',0.67291,0.67291,0.67291,0.67291,23.17,0.67302,0.67302,0.67301,0.67302,20.3,True
'2018-08-07T04:54:00',0.67291,0.67292,0.6729,0.67292,36.35,0.67302,0.67302,0.67301,0.67301,27.47,True
'2018-08-07T04:55:00',0.67292,0.67294,0.67292,0.67293,22.65,0.67301,0.67303,0.67301,0.67303,18.79,False
'2018-08-07T04:56:00',0.67294,0.67294,0.67293,0.67293,31.59,0.67303,0.67304,0.67301,0.67303,21.64,True
'2018-08-07T04:57:00',0.67295,0.67305,0.67295,0.67301,60.78,0.67304,0.67314,0.67304,0.67311,54.08,True
'2018-08-07T04:58:00',0.67303,0.67305,0.67295,0.67302,52.9,0.67312,0.67314,0.67306,0.67312,43.16,False
'2018-08-07T04:59:00',0.67303,0.67304,0.673,0.673,54.88,0.67312,0.67314,0.67309,0.6731,37.91,False
'2018-08-07T05:00:00',0.673,0.67305,0.67294,0.67294,60.38,0.6731,0.67314,0.67302,0.67302,40.66,False
'2018-08-07T05:01:00',0.67294,0.67294,0.67292,0.67292,59.18,0.67299,0.67301,0.67297,0.67297,33.0,True
'2018-08-07T05:02:00',0.67292,0.67297,0.67292,0.67294,58.02,0.673,0.67303,0.67297,0.67301,31.5,False
'2018-08-07T05:03:00',0.67293,0.67293,0.67284,0.67285,105.27,0.67301,0.67301,0.67292,0.67293,52.0,False
'2018-08-07T05:04:00',0.67285,0.67285,0.67276,0.67276,32.76,0.67293,0.67293,0.67283,0.67284,15.5,True
'2018-08-07T05:05:00',0.67277,0.67282,0.67276,0.67282,45.43,0.67284,0.6729,0.67282,0.6729,29.5,False
'2018-08-07T05:06:00',0.67282,0.67282,0.67277,0.67282,44.24,0.67289,0.67289,0.67283,0.67289,28.5,True
'2018-08-07T05:07:00',0.67281,0.67283,0.67278,0.67283,32.34,0.67288,0.67288,0.67283,0.67288,23.36,False
'2018-08-07T05:08:00',0.6728,0.67281,0.67278,0.67279,28.06,0.67288,0.67288,0.67283,0.67285,14.0,False
'2018-08-07T05:09:00',0.6728,0.6728,0.67275,0.67275,19.4,0.67286,0.67286,0.67281,0.67281,19.0,True
'2018-08-07T05:10:00',0.67274,0.67282,0.67274,0.67278,24.23,0.67281,0.67289,0.67281,0.67285,12.0,False
'2018-08-07T05:11:00',0.67278,0.67278,0.67275,0.67275,6.87,0.67284,0.67284,0.67282,0.67282,5.12,False
'2018-08-07T05:12:00',0.67274,0.67274,0.67274,0.67274,6.52,0.67281,0.67281,0.67281,0.67281,2.0,True
'2018-08-07T05:13:00',0.67274,0.6728,0.67274,0.67276,35.01,0.67281,0.67287,0.67281,0.67283,17.12,True
'2018-08-07T05:14:00',0.67275,0.67278,0.67275,0.67278,16.16,0.67283,0.67283,0.67282,0.67283,8.0,True
'2018-08-07T05:15:00',0.6728,0.67282,0.6728,0.67281,27.76,0.67284,0.67288,0.67284,0.67288,10.0,False
'2018-08-07T05:16:00',0.67281,0.67282,0.67272,0.67273,35.81,0.67288,0.67288,0.67279,0.67279,16.0,False
'2018-08-07T05:17:00',0.67272,0.67273,0.67265,0.6727,38.39,0.67279,0.67279,0.67272,0.67277,21.97,False
'2018-08-07T05:18:00',0.6727,0.6727,0.67264,0.67264,16.55,0.67277,0.67277,0.67272,0.67272,10.87,False
'2018-08-07T05:19:00',0.67264,0.67265,0.67262,0.67264,42.94,0.67273,0.67274,0.67269,0.67271,15.0,False
'2018-08-07T05:20:00',0.67264,0.67264,0.67264,0.67264,8.14,0.67271,0.67271,0.6727,0.6727,4.5,False
'2018-08-07T05:21:00',0.67264,0.67264,0.67253,0.67254,35.67,0.6727,0.6727,0.6726,0.6726,16.0,True
'2018-08-07T05:22:00',0.67254,0.67255,0.67254,0.67254,23.84,0.67261,0.67262,0.6726,0.67262,11.0,True
'2018-08-07T05:23:00',0.67254,0.67255,0.67254,0.67254,14.48,0.67263,0.67264,0.67262,0.67263,10.04,False
'2018-08-07T05:24:00',0.67254,0.67254,0.67253,0.67253,27.32,0.67263,0.67263,0.67263,0.67263,13.17,True
'2018-08-07T05:25:00',0.67254,0.67254,0.67252,0.67254,73.58,0.67263,0.67263,0.67258,0.67262,22.37,False
'2018-08-07T05:26:00',0.67254,0.6726,0.67253,0.67254,17.31,0.67262,0.67267,0.6726,0.67262,10.17,False
'2018-08-07T05:27:00',0.67255,0.67255,0.67247,0.67249,37.29,0.6726,0.67263,0.67253,0.67257,24.74,False
'2018-08-07T05:28:00',0.67248,0.67249,0.67247,0.67249,22.59,0.67257,0.67258,0.67253,0.67257,14.2,True
'2018-08-07T05:29:00',0.67249,0.67256,0.67249,0.67256,22.57,0.67257,0.67264,0.67257,0.67262,13.24,False
'2018-08-07T05:30:00',0.67253,0.67255,0.67252,0.67255,33.8,0.67262,0.67262,0.6726,0.67261,19.5,False
'2018-08-07T05:31:00',0.67252,0.67253,0.67252,0.67253,16.04,0.67261,0.67262,0.67261,0.67262,6.6,True
'2018-08-07T05:32:00',0.67253,0.67262,0.67252,0.67262,49.35,0.67258,0.67271,0.67257,0.67271,28.57,False
'2018-08-07T05:33:00',0.67262,0.67266,0.67259,0.67262,48.74,0.67271,0.67273,0.67266,0.67267,35.61,False
'2018-08-07T05:34:00',0.6726,0.67263,0.67258,0.67259,49.37,0.67267,0.6727,0.67266,0.67266,25.58,True
'2018-08-07T05:35:00',0.67259,0.6727,0.67258,0.67265,48.02,0.67266,0.67274,0.67264,0.67273,27.82,False
'2018-08-07T05:36:00',0.67265,0.6727,0.67262,0.67264,30.92,0.67272,0.67278,0.67268,0.6727,21.12,True
'2018-08-07T05:37:00',0.67263,0.67267,0.67263,0.67266,13.79,0.6727,0.67274,0.6727,0.67272,9.0,False
'2018-08-07T05:38:00',0.67265,0.67265,0.67261,0.67263,22.54,0.67272,0.67272,0.67268,0.67271,11.0,False
'2018-08-07T05:39:00',0.67263,0.67263,0.67261,0.67262,37.56,0.67271,0.67271,0.67269,0.6727,21.56,True
'2018-08-07T05:40:00',0.67262,0.67264,0.67261,0.67264,30.16,0.6727,0.67273,0.67269,0.67273,18.71,True
'2018-08-07T05:41:00',0.67264,0.67265,0.67263,0.67265,16.66,0.67272,0.67274,0.67272,0.67274,10.64,True
'2018-08-07T05:42:00',0.67267,0.67267,0.67264,0.67266,20.02,0.67272,0.67275,0.6727,0.67275,14.87,False
'2018-08-07T05:43:00',0.67266,0.67266,0.67264,0.67264,16.93,0.6727,0.67272,0.6727,0.67271,11.5,False
'2018-08-07T05:44:00',0.67265,0.67267,0.67259,0.67261,25.9,0.67271,0.67274,0.67265,0.6727,19.61,True
'2018-08-07T05:45:00',0.67261,0.67268,0.67261,0.67264,42.79,0.67272,0.67277,0.67272,0.67273,36.66,True
'2018-08-07T05:46:00',0.67265,0.6727,0.67265,0.67267,37.38,0.67274,0.67279,0.67274,0.67277,35.58,False
'2018-08-07T05:47:00',0.67267,0.67267,0.67259,0.67259,29.49,0.67277,0.67277,0.67267,0.67267,21.43,True
'2018-08-07T05:48:00',0.67258,0.67265,0.67258,0.67265,43.95,0.67268,0.67274,0.67268,0.67274,24.76,False
'2018-08-07T05:49:00',0.67264,0.67268,0.67263,0.67263,40.83,0.67274,0.67275,0.67272,0.67272,22.59,False
'2018-08-07T05:50:00',0.67264,0.67266,0.67263,0.67263,18.07,0.67272,0.67275,0.6727,0.6727,11.6,True
'2018-08-07T05:51:00',0.67262,0.67269,0.6726,0.67265,28.37,0.67271,0.67277,0.67267,0.67274,19.44,True
'2018-08-07T05:52:00',0.67265,0.67267,0.67265,0.67267,5.24,0.67273,0.67276,0.67273,0.67276,5.56,True
'2018-08-07T05:53:00',0.67267,0.67281,0.67266,0.67278,23.84,0.67277,0.67286,0.67275,0.67285,25.63,False
'2018-08-07T05:54:00',0.67278,0.67278,0.67271,0.67272,11.34,0.67285,0.67285,0.67278,0.67279,18.51,False
'2018-08-07T05:55:00',0.67272,0.67273,0.6727,0.67271,15.44,0.67279,0.67281,0.67278,0.67278,22.17,True
'2018-08-07T05:56:00',0.67271,0.67272,0.67271,0.67272,4.0,0.6728,0.6728,0.6728,0.6728,2.1,False
'2018-08-07T05:57:00',0.67273,0.67273,0.6727,0.6727,16.84,0.67282,0.67282,0.67278,0.67278,16.84,False
'2018-08-07T05:58:00',0.6727,0.67272,0.67269,0.6727,48.46,0.67277,0.67279,0.67277,0.67278,29.23,True
'2018-08-07T05:59:00',0.6727,0.67279,0.67269,0.67279,47.89,0.67278,0.67286,0.67276,0.67286,33.79,False
'2018-08-07T06:00:00',0.67277,0.67281,0.6727,0.67279,39.29,0.67284,0.67289,0.67278,0.67286,27.36,False
'2018-08-07T06:01:00',0.67276,0.67277,0.67273,0.67277,35.61,0.67284,0.67285,0.67282,0.67285,40.58,True
'2018-08-07T06:02:00',0.67276,0.67279,0.67274,0.67279,40.18,0.67284,0.67288,0.67284,0.67287,24.59,True
'2018-08-07T06:03:00',0.6728,0.6728,0.67279,0.6728,17.0,0.67288,0.67289,0.67286,0.67289,15.74,False
'2018-08-07T06:04:00',0.6728,0.6728,0.67274,0.67274,30.92,0.67289,0.67289,0.67282,0.67282,18.59,False
'2018-08-07T06:05:00',0.67271,0.67271,0.6727,0.6727,4.99,0.67279,0.67279,0.67276,0.67276,3.5,True
'2018-08-07T06:06:00',0.6727,0.67273,0.6727,0.67273,33.65,0.67278,0.6728,0.67276,0.6728,20.25,False
'2018-08-07T06:07:00',0.67272,0.67274,0.67269,0.67272,50.63,0.6728,0.67281,0.67278,0.6728,22.24,True
'2018-08-07T06:08:00',0.67272,0.67273,0.67272,0.67272,10.61,0.6728,0.67281,0.6728,0.67281,5.0,True
'2018-08-07T06:09:00',0.67272,0.67278,0.67272,0.67278,24.89,0.67281,0.67285,0.67279,0.67285,16.6,False
'2018-08-07T06:10:00',0.67277,0.67278,0.67269,0.67271,25.12,0.67285,0.67285,0.67276,0.67278,18.0,True
'2018-08-07T06:11:00',0.6727,0.67275,0.6727,0.67274,22.26,0.67276,0.67284,0.67276,0.67284,15.77,False
'2018-08-07T06:12:00',0.67275,0.67279,0.67267,0.67267,18.65,0.67281,0.67286,0.67276,0.67276,12.5,True
'2018-08-07T06:13:00',0.67268,0.67275,0.67268,0.67275,15.14,0.67277,0.67283,0.67277,0.67283,12.37,False
'2018-08-07T06:14:00',0.67275,0.67275,0.67273,0.67274,30.01,0.67282,0.67284,0.67282,0.67284,20.45,True
'2018-08-07T06:15:00',0.67274,0.6728,0.67274,0.6728,46.03,0.67283,0.67289,0.67283,0.67287,20.12,True
'2018-08-07T06:16:00',0.67282,0.67282,0.67279,0.67281,25.44,0.67289,0.67289,0.67285,0.67287,8.12,False
'2018-08-07T06:17:00',0.67281,0.67281,0.67272,0.67272,55.01,0.67286,0.67286,0.67278,0.67279,31.36,True
'2018-08-07T06:18:00',0.67273,0.67274,0.67273,0.67273,6.1,0.67279,0.6728,0.67279,0.6728,5.5,True
'2018-08-07T06:19:00',0.67273,0.67274,0.67272,0.67274,17.21,0.6728,0.67281,0.6728,0.67281,12.0,False
'2018-08-07T06:20:00',0.67275,0.67275,0.67265,0.67267,14.58,0.67281,0.67281,0.67273,0.67274,11.24,True
'2018-08-07T06:21:00',0.67267,0.67268,0.67266,0.67267,16.37,0.67276,0.67277,0.67273,0.67277,14.74,False
'2018-08-07T06:22:00',0.67267,0.67268,0.67262,0.67263,13.96,0.67277,0.67277,0.67271,0.67271,28.28,False
'2018-08-07T06:23:00',0.67261,0.67263,0.67259,0.67259,17.54,0.6727,0.67271,0.67268,0.67268,29.54,False
'2018-08-07T06:24:00',0.67259,0.67262,0.67256,0.67256,14.74,0.67269,0.67269,0.67265,0.67265,21.67,True
'2018-08-07T06:25:00',0.67256,0.67283,0.67255,0.67282,71.22,0.67265,0.67292,0.67264,0.6729,80.57,False
'2018-08-07T06:26:00',0.67283,0.67283,0.67279,0.6728,18.44,0.67291,0.67292,0.67287,0.67289,45.28,False
'2018-08-07T06:27:00',0.6728,0.67281,0.67278,0.67278,11.52,0.67289,0.67289,0.67284,0.67286,18.69,True
'2018-08-07T06:28:00',0.67275,0.67289,0.67274,0.67289,48.33,0.67283,0.67299,0.67281,0.67298,49.36,True
'2018-08-07T06:29:00',0.6729,0.67312,0.67277,0.67305,92.78,0.67298,0.67329,0.67288,0.67322,103.23,False
'2018-08-07T06:30:00',0.67305,0.67306,0.67282,0.67285,151.22,0.67321,0.67322,0.67289,0.67291,130.06,False
'2018-08-07T06:31:00',0.67283,0.67294,0.67283,0.67283,43.83,0.67292,0.67304,0.67292,0.67292,24.74,False
'2018-08-07T06:32:00',0.67283,0.67287,0.67275,0.67281,74.28,0.67294,0.67297,0.67285,0.6729,62.48,True
'2018-08-07T06:33:00',0.6728,0.67288,0.6728,0.67286,60.17,0.6729,0.67298,0.6729,0.67296,62.46,False
'2018-08-07T06:34:00',0.67286,0.67286,0.67275,0.67275,48.6,0.67297,0.67297,0.67285,0.67285,48.04,True
'2018-08-07T06:35:00',0.67275,0.67295,0.67275,0.67295,91.56,0.67285,0.67305,0.67285,0.67305,68.21,False
'2018-08-07T06:36:00',0.67296,0.67297,0.67285,0.67286,41.2,0.67307,0.67307,0.67296,0.67296,28.96,True
'2018-08-07T06:37:00',0.67288,0.67291,0.67285,0.67291,12.86,0.67295,0.67297,0.67292,0.67297,17.68,True
'2018-08-07T06:38:00',0.67291,0.67306,0.67289,0.67305,26.46,0.67299,0.67312,0.67297,0.6731,40.32,False
'2018-08-07T06:39:00',0.67304,0.67313,0.67299,0.67305,52.36,0.6731,0.67321,0.67305,0.67309,71.93,True
'2018-08-07T06:40:00',0.67302,0.6731,0.67299,0.6731,40.53,0.67309,0.6732,0.67306,0.6732,49.8,False
'2018-08-07T06:41:00',0.67309,0.6731,0.673,0.673,25.61,0.67319,0.6732,0.67308,0.6731,54.85,False
'2018-08-07T06:42:00',0.673,0.673,0.67292,0.67293,14.32,0.67309,0.67309,0.673,0.67301,21.59,True
'2018-08-07T06:43:00',0.67293,0.67301,0.67291,0.67296,28.11,0.673,0.6731,0.67299,0.67306,38.1,False
'2018-08-07T06:44:00',0.67296,0.67298,0.67296,0.67296,38.91,0.67305,0.67306,0.67304,0.67306,39.19,False
'2018-08-07T06:45:00',0.67295,0.67295,0.67293,0.67294,47.63,0.67306,0.67306,0.67299,0.67304,34.18,False
'2018-08-07T06:46:00',0.67294,0.67301,0.67284,0.67285,64.9,0.67304,0.6731,0.67293,0.67295,47.3,False
'2018-08-07T06:47:00',0.67286,0.67286,0.67284,0.67285,17.5,0.67294,0.67295,0.67294,0.67295,22.21,False
'2018-08-07T06:48:00',0.67285,0.67285,0.67276,0.67276,40.14,0.67295,0.67295,0.67286,0.67287,36.32,True
'2018-08-07T06:49:00',0.67276,0.67293,0.67276,0.67292,56.25,0.67287,0.67303,0.67287,0.67301,48.19,False
'2018-08-07T06:50:00',0.67291,0.67292,0.67286,0.67289,31.84,0.67301,0.67303,0.67295,0.67298,26.82,False
'2018-08-07T06:51:00',0.67289,0.67292,0.67288,0.67288,22.72,0.67298,0.67301,0.67298,0.67298,18.75,False
'2018-08-07T06:52:00',0.67287,0.67287,0.67283,0.67283,24.38,0.67296,0.67296,0.67292,0.67292,26.35,False
'2018-08-07T06:53:00',0.67283,0.67283,0.67276,0.67276,50.94,0.67292,0.67292,0.67284,0.67284,34.61,True
'2018-08-07T06:54:00',0.67275,0.67278,0.67275,0.67278,27.63,0.67284,0.67288,0.67284,0.67288,18.23,False
'2018-08-07T06:55:00',0.67278,0.67282,0.67276,0.67276,39.68,0.67288,0.67292,0.67285,0.67287,34.51,False
'2018-08-07T06:56:00',0.67276,0.67276,0.67276,0.67276,14.27,0.67287,0.67287,0.67284,0.67284,10.57,False
'2018-08-07T06:57:00',0.67276,0.67276,0.67273,0.67273,14.39,0.67284,0.67286,0.67278,0.67282,10.12,True
'2018-08-07T06:58:00',0.67275,0.67279,0.67275,0.67279,14.53,0.67283,0.67288,0.67283,0.67288,9.99,False
'2018-08-07T06:59:00',0.67279,0.67279,0.67276,0.67277,13.79,0.67288,0.67288,0.67285,0.67287,12.26,True
'2018-08-07T07:00:00',0.67278,0.67288,0.67278,0.67285,26.92,0.67288,0.67297,0.67288,0.67295,27.13,False
'2018-08-07T07:01:00',0.67284,0.67284,0.67281,0.67281,17.71,0.67294,0.67294,0.6729,0.6729,13.93,True
'2018-08-07T07:02:00',0.6728,0.67283,0.67277,0.67282,40.15,0.67291,0.67293,0.67286,0.67291,39.49,True
'2018-08-07T07:03:00',0.6728,0.67286,0.6728,0.67286,26.68,0.67292,0.67293,0.67289,0.67293,19.12,True
'2018-08-07T07:04:00',0.67286,0.67287,0.67286,0.67287,15.91,0.67293,0.67298,0.67293,0.67298,15.71,False
'2018-08-07T07:05:00',0.67287,0.67291,0.67285,0.67285,35.62,0.67298,0.67301,0.67295,0.67295,41.77,False
'2018-08-07T07:06:00',0.67283,0.67283,0.6728,0.67283,31.47,0.67292,0.67293,0.6729,0.67293,28.48,False
'2018-08-07T07:07:00',0.67282,0.67282,0.67274,0.67274,30.29,0.67293,0.67293,0.67279,0.67282,19.45,True
'2018-08-07T07:08:00',0.67274,0.67282,0.67274,0.67282,29.08,0.67282,0.67292,0.67282,0.67291,20.98,True
'2018-08-07T07:09:00',0.67281,0.6729,0.67281,0.6729,25.78,0.67292,0.673,0.67291,0.673,14.07,False
'2018-08-07T07:10:00',0.6729,0.6729,0.67285,0.67285,8.88,0.673,0.67301,0.67295,0.67295,11.3,False
'2018-08-07T07:11:00',0.67285,0.67285,0.67284,0.67284,11.74,0.67296,0.67296,0.67294,0.67295,11.09,False
'2018-08-07T07:12:00',0.67284,0.67297,0.67283,0.67283,93.05,0.67295,0.67307,0.67291,0.67291,80.36,True
'2018-08-07T07:13:00',0.67282,0.67289,0.6728,0.67289,64.69,0.67291,0.67298,0.67289,0.67298,55.59,True
'2018-08-07T07:14:00',0.6729,0.67291,0.67282,0.6729,65.34,0.67299,0.673,0.67292,0.673,77.23,True
'2018-08-07T07:15:00',0.67289,0.67293,0.67284,0.67293,48.02,0.67299,0.67303,0.67292,0.67303,53.59,True
'2018-08-07T07:16:00',0.67291,0.67302,0.6729,0.67295,47.18,0.673,0.67312,0.673,0.67304,40.53,False
'2018-08-07T07:17:00',0.67295,0.67295,0.67294,0.67294,5.47,0.67304,0.67305,0.67304,0.67305,8.64,False
'2018-08-07T07:18:00',0.67294,0.67305,0.67293,0.67293,43.24,0.67305,0.67316,0.67301,0.67301,47.1,True
'2018-08-07T07:19:00',0.67293,0.67293,0.67293,0.67293,19.26,0.67301,0.67303,0.67301,0.67303,10.6,False
'2018-08-07T07:20:00',0.67298,0.67304,0.6729,0.67291,37.3,0.67305,0.67314,0.67299,0.67299,38.7,False
'2018-08-07T07:21:00',0.67291,0.67291,0.6729,0.67291,4.94,0.673,0.673,0.67299,0.67299,4.99,True
'2018-08-07T07:22:00',0.67291,0.67298,0.6729,0.67295,36.16,0.673,0.67307,0.673,0.67303,42.96,False
'2018-08-07T07:23:00',0.67295,0.67299,0.67294,0.67294,26.4,0.67305,0.67308,0.67302,0.67302,31.17,False
'2018-08-07T07:24:00',0.67293,0.67294,0.67284,0.67294,23.73,0.67302,0.67302,0.67291,0.67302,22.12,False
'2018-08-07T07:25:00',0.67293,0.67293,0.67283,0.67283,22.05,0.67301,0.67301,0.6729,0.67293,19.98,True
'2018-08-07T07:26:00',0.67285,0.67285,0.67284,0.67284,12.3,0.67293,0.67294,0.67292,0.67292,10.15,False
'2018-08-07T07:27:00',0.67284,0.67284,0.67281,0.67281,25.31,0.67292,0.67293,0.67286,0.67287,10.9,True
'2018-08-07T07:28:00',0.67279,0.67282,0.67276,0.67282,23.24,0.67286,0.6729,0.67283,0.6729,12.4,False
'2018-08-07T07:29:00',0.67282,0.67282,0.6728,0.67281,26.47,0.6729,0.67291,0.67289,0.67291,13.37,True
'2018-08-07T07:30:00',0.67282,0.67292,0.67281,0.67288,72.31,0.67291,0.673,0.67289,0.67298,40.73,False
'2018-08-07T07:31:00',0.67288,0.67292,0.67274,0.67284,127.8,0.67298,0.673,0.67283,0.67294,113.09,True
'2018-08-07T07:32:00',0.67284,0.67287,0.6728,0.67287,51.71,0.67294,0.67296,0.67288,0.67296,38.83,False
'2018-08-07T07:33:00',0.67286,0.67286,0.67274,0.67274,63.61,0.67296,0.67296,0.67283,0.67283,43.19,True
'2018-08-07T07:34:00',0.67274,0.67279,0.67273,0.67279,25.47,0.67283,0.67288,0.67283,0.67288,17.32,False
'2018-08-07T07:35:00',0.67282,0.67288,0.67275,0.67275,29.05,0.6729,0.67295,0.67285,0.67285,25.53,False
'2018-08-07T07:36:00',0.67275,0.67276,0.67275,0.67275,12.35,0.67284,0.67285,0.67284,0.67284,11.49,False
'2018-08-07T07:37:00',0.67274,0.67274,0.67274,0.67274,12.04,0.67284,0.67284,0.67283,0.67283,15.23,False
'2018-08-07T07:38:00',0.67273,0.67274,0.67272,0.67273,19.27,0.67283,0.67283,0.67278,0.67282,12.74,False
'2018-08-07T07:39:00',0.67272,0.67288,0.67268,0.67272,87.12,0.67282,0.67295,0.67275,0.6728,62.34,True
'2018-08-07T07:40:00',0.67271,0.67273,0.67271,0.67272,26.24,0.6728,0.67282,0.6728,0.67282,24.35,True
'2018-08-07T07:41:00',0.67272,0.67281,0.67272,0.67275,38.62,0.67282,0.67291,0.67282,0.67284,36.9,False
'2018-08-07T07:42:00',0.67275,0.67275,0.67271,0.67274,31.3,0.67283,0.67284,0.67279,0.67282,26.73,False
'2018-08-07T07:43:00',0.67273,0.67286,0.67273,0.67274,71.03,0.67282,0.67296,0.67282,0.67282,59.95,True
'2018-08-07T07:44:00',0.67273,0.67285,0.67272,0.67279,67.34,0.67281,0.67295,0.67281,0.67288,56.42,False
'2018-08-07T07:45:00',0.67279,0.67286,0.67273,0.67277,63.58,0.67289,0.67296,0.67282,0.67285,45.64,True
'2018-08-07T07:46:00',0.67276,0.67286,0.67276,0.67284,22.03,0.67286,0.67293,0.67285,0.67293,19.5,True
'2018-08-07T07:47:00',0.67284,0.67286,0.67284,0.67286,18.46,0.67293,0.67296,0.67293,0.67295,14.56,False
'2018-08-07T07:48:00',0.67286,0.67286,0.67285,0.67285,12.22,0.67295,0.67296,0.67295,0.67296,5.5,True
'2018-08-07T07:49:00',0.67285,0.67286,0.67285,0.67286,20.11,0.67296,0.67296,0.67295,0.67295,20.63,True
'2018-08-07T07:50:00',0.67286,0.67298,0.67285,0.67295,64.28,0.67295,0.67306,0.67294,0.67303,59.0,False
'2018-08-07T07:51:00',0.67295,0.67295,0.67283,0.67289,53.1,0.67303,0.67304,0.67292,0.67299,32.71,True
'2018-08-07T07:52:00',0.6729,0.67292,0.67288,0.67291,51.03,0.67299,0.67301,0.67296,0.67298,32.44,True
'2018-08-07T07:53:00',0.6729,0.67292,0.6729,0.67292,6.99,0.673,0.67301,0.67299,0.67301,6.0,False
'2018-08-07T07:54:00',0.67292,0.67292,0.67289,0.6729,21.24,0.67301,0.67301,0.67297,0.67298,10.47,False
'2018-08-07T07:55:00',0.6729,0.67291,0.67274,0.67287,44.85,0.67298,0.67299,0.67284,0.67297,44.48,True
'2018-08-07T07:56:00',0.67288,0.67311,0.67288,0.67308,93.48,0.67297,0.67322,0.67297,0.67318,77.22,False
'2018-08-07T07:57:00',0.67307,0.67308,0.673,0.67305,80.71,0.67318,0.67318,0.67309,0.67316,87.63,True
'2018-08-07T07:58:00',0.67306,0.6732,0.67305,0.6732,76.68,0.67316,0.6733,0.67315,0.6733,83.72,False
'2018-08-07T07:59:00',0.6732,0.67321,0.67316,0.67318,49.43,0.6733,0.67331,0.67326,0.67328,57.08,False
'2018-08-07T08:00:00',0.67318,0.67318,0.67308,0.67311,70.41,0.67328,0.67328,0.67318,0.67322,59.61,True
'2018-08-07T08:01:00',0.67312,0.67313,0.67306,0.67313,32.64,0.67321,0.67323,0.67314,0.67323,43.53,True
'2018-08-07T08:02:00',0.67318,0.67333,0.67318,0.67331,68.0,0.67324,0.67343,0.67324,0.67338,75.14,True
'2018-08-07T08:03:00',0.67331,0.6735,0.67331,0.67338,46.45,0.67339,0.6736,0.67339,0.67347,63.34,False
'2018-08-07T08:04:00',0.67338,0.67341,0.67326,0.67333,39.12,0.67347,0.67348,0.67335,0.67342,55.12,True
'2018-08-07T08:05:00',0.67333,0.67337,0.67326,0.67337,63.76,0.67343,0.67348,0.67336,0.67348,73.1,True
'2018-08-07T08:06:00',0.67339,0.67354,0.67339,0.6735,45.35,0.67347,0.67362,0.67347,0.6736,61.88,True
'2018-08-07T08:07:00',0.6735,0.67366,0.67349,0.67363,55.16,0.6736,0.67374,0.67359,0.67373,52.96,False
'2018-08-07T08:08:00',0.67364,0.67366,0.67351,0.67352,63.28,0.67373,0.67375,0.67361,0.67363,80.85,False
'2018-08-07T08:09:00',0.67352,0.67353,0.67341,0.67347,127.45,0.67362,0.67364,0.67349,0.67357,101.92,False
'2018-08-07T08:10:00',0.67346,0.67353,0.67343,0.67345,66.75,0.67357,0.67361,0.67352,0.67355,54.21,True
'2018-08-07T08:11:00',0.67344,0.67371,0.67344,0.67365,71.45,0.67355,0.67378,0.67353,0.67375,60.82,True
'2018-08-07T08:12:00',0.67365,0.67372,0.67365,0.6737,95.81,0.67375,0.67382,0.67374,0.6738,80.52,False
'2018-08-07T08:13:00',0.67369,0.67373,0.67359,0.67362,62.7,0.6738,0.67381,0.67367,0.67367,65.96,True
'2018-08-07T08:14:00',0.6736,0.67367,0.67359,0.67364,47.5,0.67367,0.67377,0.67365,0.67374,79.67,False
'2018-08-07T08:15:00',0.67364,0.67365,0.67354,0.67359,73.39,0.67375,0.67375,0.67363,0.67366,103.36,True
'2018-08-07T08:16:00',0.67359,0.67361,0.67358,0.67359,19.12,0.67366,0.6737,0.67366,0.67367,40.8,True
'2018-08-07T08:17:00',0.67359,0.67367,0.67357,0.67367,32.16,0.67368,0.67377,0.67366,0.67377,43.77,False
'2018-08-07T08:18:00',0.67367,0.67368,0.67359,0.67364,37.09,0.67377,0.67377,0.67368,0.67372,63.38,True
'2018-08-07T08:19:00',0.67364,0.67374,0.67357,0.67373,96.13,0.67371,0.67384,0.67367,0.67382,128.01,False
'2018-08-07T08:20:00',0.67373,0.67397,0.67365,0.67365,159.92,0.67382,0.67405,0.67373,0.67373,134.49,False
'2018-08-07T08:21:00',0.67367,0.67377,0.67366,0.67366,91.74,0.67373,0.67384,0.67371,0.67371,55.92,True
'2018-08-07T08:22:00',0.67366,0.67375,0.67366,0.67375,39.44,0.67372,0.67384,0.67372,0.67384,27.61,True
'2018-08-07T08:23:00',0.67375,0.67376,0.67364,0.67376,60.48,0.67383,0.67384,0.67373,0.67383,36.42,False
'2018-08-07T08:24:00',0.67376,0.67376,0.67369,0.67373,53.61,0.67383,0.67383,0.67377,0.67382,39.38,True
'2018-08-07T08:25:00',0.67373,0.67387,0.67365,0.67386,93.75,0.67382,0.67396,0.67374,0.67395,82.77,False
'2018-08-07T08:26:00',0.67386,0.67386,0.67375,0.67385,105.61,0.67395,0.67395,0.67384,0.67395,68.94,True
'2018-08-07T08:27:00',0.67385,0.67395,0.67385,0.67388,124.46,0.67395,0.67404,0.67395,0.67398,78.26,False
'2018-08-07T08:28:00',0.67389,0.67389,0.67372,0.67377,101.4,0.67396,0.67396,0.67383,0.67387,94.48,False
'2018-08-07T08:29:00',0.67382,0.67384,0.67367,0.67375,83.18,0.67392,0.67394,0.67376,0.67385,68.1,False
'2018-08-07T08:30:00',0.67375,0.67377,0.6736,0.67372,53.97,0.67386,0.67386,0.67369,0.67382,61.8,False
'2018-08-07T08:31:00',0.67371,0.67372,0.67366,0.6737,91.96,0.6738,0.6738,0.67374,0.67379,110.2,False
'2018-08-07T08:32:00',0.67371,0.67371,0.67355,0.67355,89.42,0.67379,0.6738,0.67365,0.67365,93.77,False
'2018-08-07T08:33:00',0.67356,0.67356,0.6734,0.6734,72.54,0.67365,0.67366,0.6735,0.6735,63.79,False
'2018-08-07T08:34:00',0.67341,0.67353,0.67334,0.67335,148.43,0.67351,0.67361,0.67341,0.67342,142.31,True
'2018-08-07T08:35:00',0.67332,0.6734,0.6733,0.67339,48.92,0.67339,0.67348,0.67335,0.67348,69.07,True
'2018-08-07T08:36:00',0.6734,0.67365,0.6734,0.67365,102.99,0.67347,0.67375,0.67347,0.67375,90.34,False
'2018-08-07T08:37:00',0.67365,0.67365,0.67354,0.67357,68.74,0.67375,0.67376,0.67363,0.67364,57.35,True
'2018-08-07T08:38:00',0.67354,0.67367,0.67354,0.67367,32.45,0.67362,0.67374,0.67361,0.67374,31.29,True
'2018-08-07T08:39:00',0.67366,0.67378,0.67366,0.67373,51.45,0.67374,0.67387,0.67374,0.67379,69.67,False
'2018-08-07T08:40:00',0.67373,0.67373,0.67345,0.67345,45.99,0.6738,0.6738,0.67353,0.67353,81.59,True
'2018-08-07T08:41:00',0.67345,0.67349,0.67345,0.67347,13.5,0.67353,0.67356,0.67353,0.67356,19.83,True
'2018-08-07T08:42:00',0.67347,0.67351,0.67345,0.67349,34.22,0.67356,0.67359,0.67353,0.67357,71.76,True
'2018-08-07T08:43:00',0.6735,0.67367,0.6735,0.67367,45.44,0.67357,0.67375,0.67357,0.67374,79.34,True
'2018-08-07T08:44:00',0.67367,0.6738,0.67367,0.67378,57.76,0.67374,0.67389,0.67374,0.67387,73.09,True
'2018-08-07T08:45:00',0.67378,0.67386,0.67375,0.67385,76.15,0.67387,0.67396,0.67384,0.67396,95.64,False
'2018-08-07T08:46:00',0.67385,0.67386,0.67372,0.67372,70.01,0.67396,0.67396,0.67382,0.67382,74.6,True
'2018-08-07T08:47:00',0.67372,0.67387,0.67371,0.67386,69.82,0.67382,0.67395,0.6738,0.67395,106.15,True
'2018-08-07T08:48:00',0.67386,0.67408,0.67386,0.67405,54.63,0.67395,0.67417,0.67395,0.67414,85.48,False
'2018-08-07T08:49:00',0.67407,0.6741,0.67399,0.67399,40.13,0.67416,0.67419,0.67408,0.67408,40.57,False
'2018-08-07T08:50:00',0.67397,0.67407,0.67392,0.67392,51.59,0.67407,0.67416,0.674,0.67401,76.6,True
'2018-08-07T08:51:00',0.67392,0.67402,0.67392,0.67402,64.77,0.67401,0.67412,0.67401,0.67412,70.43,True
'2018-08-07T08:52:00',0.67403,0.67416,0.67402,0.67414,100.64,0.67413,0.67427,0.6741,0.67425,96.68,False
'2018-08-07T08:53:00',0.67414,0.67416,0.67401,0.67407,112.76,0.67425,0.67426,0.67412,0.67419,99.77,False
'2018-08-07T08:54:00',0.67407,0.67414,0.67404,0.67406,103.66,0.67419,0.67425,0.67414,0.67414,102.02,False
'2018-08-07T08:55:00',0.67405,0.67405,0.67386,0.67398,93.16,0.67415,0.67415,0.67396,0.67408,88.11,True
'2018-08-07T08:56:00',0.67401,0.6741,0.67393,0.6741,107.51,0.67411,0.67419,0.67402,0.67419,95.74,False
'2018-08-07T08:57:00',0.6741,0.6741,0.67394,0.67397,70.14,0.67419,0.6742,0.67405,0.67405,77.71,False
'2018-08-07T08:58:00',0.67396,0.67401,0.67388,0.67395,78.32,0.67406,0.6741,0.67397,0.67404,118.55,False
'2018-08-07T08:59:00',0.67395,0.67409,0.67385,0.67386,100.9,0.67404,0.67418,0.67395,0.67396,100.44,False
'2018-08-07T09:00:00',0.67385,0.67387,0.67374,0.67381,127.68,0.67396,0.67396,0.67385,0.6739,122.38,True
'2018-08-07T09:01:00',0.67378,0.67417,0.67376,0.6741,129.83,0.67388,0.67425,0.67386,0.6742,114.53,True
'2018-08-07T09:02:00',0.6741,0.67427,0.67408,0.67423,135.33,0.6742,0.67437,0.67416,0.67432,101.96,False
'2018-08-07T09:03:00',0.67423,0.67426,0.67415,0.67421,64.4,0.67432,0.67435,0.67425,0.67431,68.94,True
'2018-08-07T09:04:00',0.67421,0.67429,0.67421,0.67427,64.07,0.67431,0.67439,0.6743,0.67437,73.12,False
'2018-08-07T09:05:00',0.67427,0.67435,0.67414,0.67414,67.4,0.67437,0.67445,0.67422,0.67422,48.66,True
'2018-08-07T09:06:00',0.67416,0.67429,0.67416,0.67428,40.0,0.67422,0.67435,0.67422,0.67435,23.49,False
'2018-08-07T09:07:00',0.6743,0.6743,0.67412,0.6742,44.11,0.67438,0.67438,0.67421,0.67428,32.34,True
'2018-08-07T09:08:00',0.67418,0.67429,0.67416,0.67429,67.78,0.67427,0.67436,0.67423,0.67436,46.71,False
'2018-08-07T09:09:00',0.67428,0.6743,0.67417,0.67418,60.65,0.67436,0.67439,0.67427,0.67427,69.33,False
'2018-08-07T09:10:00',0.67418,0.67418,0.67405,0.67407,86.31,0.67422,0.67425,0.67414,0.67416,94.26,True
'2018-08-07T09:11:00',0.67407,0.67411,0.67404,0.67408,52.86,0.67416,0.67419,0.67413,0.67416,53.79,True
'2018-08-07T09:12:00',0.67409,0.67419,0.67406,0.67419,65.8,0.67417,0.67427,0.67415,0.67427,69.49,True
'2018-08-07T09:13:00',0.67422,0.67427,0.67422,0.67426,53.66,0.67431,0.67438,0.67431,0.67435,54.05,True
'2018-08-07T09:14:00',0.67426,0.67431,0.67426,0.67428,58.48,0.67435,0.67439,0.67435,0.67438,65.89,False
'2018-08-07T09:15:00',0.67429,0.67432,0.67426,0.67426,34.55,0.67438,0.67441,0.67436,0.67436,55.23,False
'2018-08-07T09:16:00',0.67427,0.67433,0.67426,0.67426,51.75,0.67436,0.67442,0.67434,0.67434,40.19,True
'2018-08-07T09:17:00',0.67428,0.67436,0.67428,0.67436,32.75,0.67434,0.67445,0.67434,0.67445,37.95,False
'2018-08-07T09:18:00',0.67438,0.67439,0.67432,0.67433,10.24,0.67445,0.67446,0.67439,0.6744,11.61,False
'2018-08-07T09:19:00',0.67435,0.67435,0.67424,0.67425,24.0,0.67441,0.67441,0.67431,0.67431,36.25,False
'2018-08-07T09:20:00',0.67426,0.67426,0.674,0.674,37.2,0.67431,0.67432,0.67409,0.67409,68.38,False
'2018-08-07T09:21:00',0.674,0.67402,0.67391,0.67393,65.12,0.6741,0.67412,0.67398,0.67398,56.14,True
'2018-08-07T09:22:00',0.67393,0.67395,0.67391,0.67395,40.29,0.67397,0.67403,0.67396,0.67403,23.5,False
'2018-08-07T09:23:00',0.67394,0.67394,0.67383,0.67385,65.97,0.67398,0.67398,0.6739,0.67393,42.73,False
'2018-08-07T09:24:00',0.67384,0.67386,0.67374,0.67374,100.75,0.67391,0.67395,0.67383,0.67383,52.67,True
'2018-08-07T09:25:00',0.67375,0.67386,0.67375,0.67386,52.56,0.67383,0.67395,0.67382,0.67395,33.46,True
'2018-08-07T09:26:00',0.67386,0.67397,0.67383,0.67389,92.17,0.67394,0.67405,0.6739,0.67398,56.36,True
'2018-08-07T09:27:00',0.67389,0.67409,0.67389,0.67409,138.3,0.67396,0.67417,0.67396,0.67417,62.74,True
'2018-08-07T09:28:00',0.6741,0.67412,0.67405,0.67412,66.43,0.67417,0.6742,0.67411,0.6742,38.23,False
'2018-08-07T09:29:00',0.67413,0.67413,0.67401,0.67401,64.47,0.67421,0.67421,0.67411,0.67411,42.36,False
'2018-08-07T09:30:00',0.674,0.67403,0.67396,0.67398,71.79,0.67411,0.67413,0.67403,0.67406,43.02,True
'2018-08-07T09:31:00',0.67397,0.67401,0.67393,0.674,84.04,0.67406,0.67409,0.67401,0.67407,34.24,False
'2018-08-07T09:32:00',0.674,0.674,0.67394,0.67395,21.41,0.67408,0.67408,0.67402,0.67403,10.0,False
'2018-08-07T09:33:00',0.67395,0.67398,0.67387,0.67387,67.67,0.67403,0.67405,0.67395,0.67395,36.36,False
'2018-08-07T09:34:00',0.67387,0.67389,0.67386,0.67386,11.44,0.67398,0.67398,0.67397,0.67397,10.84,True
'2018-08-07T09:35:00',0.67387,0.67389,0.67386,0.67388,65.18,0.67397,0.67399,0.67395,0.67397,57.33,True
'2018-08-07T09:36:00',0.67387,0.67389,0.67387,0.67389,28.42,0.67397,0.67399,0.67396,0.67399,22.29,True
'2018-08-07T09:37:00',0.67389,0.67395,0.67388,0.67391,75.65,0.67399,0.67403,0.67397,0.67401,84.95,True
'2018-08-07T09:38:00',0.67391,0.67402,0.67391,0.67402,65.2,0.67401,0.67412,0.67401,0.67412,58.6,True
'2018-08-07T09:39:00',0.67402,0.67416,0.67401,0.67416,48.33,0.67412,0.67424,0.67411,0.67424,46.93,True
'2018-08-07T09:40:00',0.67416,0.67431,0.67416,0.67427,80.42,0.67425,0.6744,0.67425,0.67436,74.55,False
'2018-08-07T09:41:00',0.67426,0.67429,0.67422,0.67424,55.79,0.67435,0.67439,0.67431,0.67434,41.66,False
'2018-08-07T09:42:00',0.67424,0.67426,0.67407,0.6741,111.72,0.67435,0.67436,0.67417,0.67419,119.65,True
'2018-08-07T09:43:00',0.6741,0.67418,0.6741,0.67415,61.75,0.6742,0.67428,0.6742,0.67427,72.7,True
'2018-08-07T09:44:00',0.67415,0.67424,0.67413,0.6742,73.86,0.67426,0.67432,0.67423,0.67428,83.75,True
'2018-08-07T09:45:00',0.67421,0.6743,0.67421,0.67423,29.6,0.67428,0.67438,0.67428,0.67431,62.02,True
'2018-08-07T09:46:00',0.67424,0.67427,0.67422,0.67425,46.46,0.67432,0.67437,0.67432,0.67433,54.14,False
'2018-08-07T09:47:00',0.67421,0.67421,0.67413,0.67413,29.74,0.67429,0.67429,0.67423,0.67423,27.03,True
'2018-08-07T09:48:00',0.67413,0.67416,0.67407,0.67415,46.82,0.67423,0.67426,0.67416,0.67426,53.14,False
'2018-08-07T09:49:00',0.67416,0.67419,0.67406,0.67406,56.82,0.67426,0.67429,0.67415,0.67415,52.32,False
'2018-08-07T09:50:00',0.67406,0.67407,0.67394,0.67397,53.9,0.67414,0.67415,0.67405,0.67407,47.15,True
'2018-08-07T09:51:00',0.67397,0.67406,0.67397,0.67406,49.96,0.67407,0.67415,0.67407,0.67414,65.33,True
'2018-08-07T09:52:00',0.67405,0.67417,0.67405,0.67417,28.05,0.67414,0.67425,0.67414,0.67424,35.24,True
'2018-08-07T09:53:00',0.67418,0.67418,0.67416,0.67417,9.68,0.67424,0.67426,0.67424,0.67426,11.31,True
'2018-08-07T09:54:00',0.67417,0.67429,0.67416,0.67429,31.55,0.67426,0.67439,0.67425,0.67439,25.16,True
'2018-08-07T09:55:00',0.67428,0.67447,0.67428,0.67446,53.71,0.67432,0.67455,0.67432,0.67455,44.71,False
'2018-08-07T09:56:00',0.67446,0.67447,0.67439,0.67445,78.45,0.67454,0.67456,0.67448,0.67453,85.48,True
'2018-08-07T09:57:00',0.67445,0.6745,0.6744,0.67449,60.2,0.67453,0.67459,0.67449,0.67459,66.59,True
'2018-08-07T09:58:00',0.6745,0.67458,0.67441,0.67451,63.85,0.67458,0.67467,0.6745,0.67459,67.47,False
'2018-08-07T09:59:00',0.67451,0.67451,0.67443,0.67446,41.22,0.67459,0.67459,0.67451,0.67455,53.28,True
'2018-08-07T10:00:00',0.67446,0.67459,0.67445,0.67458,64.72,0.67456,0.67468,0.67452,0.67467,101.23,True
'2018-08-07T10:01:00',0.67457,0.6746,0.67457,0.6746,25.86,0.67467,0.67468,0.67466,0.67467,59.13,False
'2018-08-07T10:02:00',0.6746,0.6746,0.67452,0.67459,34.96,0.67467,0.67467,0.67459,0.67467,39.74,False
'2018-08-07T10:03:00',0.67459,0.67468,0.67441,0.67441,57.67,0.67467,0.67476,0.67448,0.67448,77.49,True
'2018-08-07T10:04:00',0.67443,0.67462,0.67443,0.67461,47.79,0.67449,0.6747,0.67449,0.6747,66.66,False
'2018-08-07T10:05:00',0.67461,0.67462,0.67447,0.6746,43.74,0.6747,0.6747,0.67455,0.67468,65.62,True
'2018-08-07T10:06:00',0.67459,0.67462,0.67453,0.67462,49.87,0.67468,0.67469,0.67461,0.67469,69.0,False
'2018-08-07T10:07:00',0.67462,0.67475,0.67459,0.67459,54.14,0.6747,0.67481,0.67465,0.67465,87.23,True
'2018-08-07T10:08:00',0.67457,0.67468,0.67452,0.67468,41.58,0.67465,0.67476,0.67459,0.67476,51.45,False
'2018-08-07T10:09:00',0.6747,0.6747,0.6746,0.6746,35.23,0.67476,0.67476,0.67466,0.67468,53.92,True
'2018-08-07T10:10:00',0.67464,0.67472,0.67464,0.67468,39.58,0.67469,0.6748,0.67469,0.67477,66.49,True
'2018-08-07T10:11:00',0.67468,0.67476,0.67464,0.67473,49.11,0.67477,0.67484,0.67471,0.6748,91.16,True
'2018-08-07T10:12:00',0.67473,0.67479,0.67473,0.67476,30.37,0.67479,0.67486,0.67479,0.67483,49.72,False
'2018-08-07T10:13:00',0.67476,0.67476,0.67472,0.67473,68.08,0.67485,0.67486,0.67483,0.67483,57.26,False
'2018-08-07T10:14:00',0.67473,0.67483,0.67457,0.67466,93.5,0.67484,0.67491,0.67466,0.67476,101.46,True
'2018-08-07T10:15:00',0.67466,0.67475,0.67466,0.67474,75.8,0.67475,0.67485,0.67474,0.67484,60.35,False
'2018-08-07T10:16:00',0.67476,0.6748,0.67466,0.67474,132.05,0.67486,0.67489,0.67476,0.67484,124.82,True
'2018-08-07T10:17:00',0.67474,0.67492,0.67474,0.6749,89.36,0.67484,0.67501,0.67484,0.67501,93.89,False
'2018-08-07T10:18:00',0.67491,0.67496,0.67485,0.67485,78.39,0.675,0.67507,0.67492,0.67492,62.09,False
'2018-08-07T10:19:00',0.67484,0.67484,0.67473,0.67475,29.48,0.67492,0.67492,0.67483,0.67484,20.85,False
'2018-08-07T10:20:00',0.67475,0.67475,0.67468,0.67474,39.74,0.67483,0.67484,0.67478,0.67484,35.05,True
'2018-08-07T10:21:00',0.67474,0.67489,0.67473,0.67486,51.59,0.67484,0.67499,0.67482,0.67495,55.25,False
'2018-08-07T10:22:00',0.67486,0.67486,0.67476,0.67478,60.46,0.67495,0.67495,0.67486,0.67487,56.43,True
'2018-08-07T10:23:00',0.67479,0.67487,0.67478,0.67479,69.06,0.67488,0.67496,0.67488,0.6749,70.36,False
'2018-08-07T10:24:00',0.67479,0.67486,0.67476,0.67476,97.79,0.6749,0.67495,0.67486,0.67486,72.14,False
'2018-08-07T10:25:00',0.67476,0.6748,0.67464,0.67464,51.32,0.67484,0.67489,0.67472,0.67472,33.18,False
'2018-08-07T10:26:00',0.67463,0.67465,0.67462,0.67463,29.33,0.67472,0.67472,0.6747,0.67471,20.24,True
'2018-08-07T10:27:00',0.67463,0.67466,0.67463,0.67465,8.76,0.67471,0.67473,0.67471,0.67473,9.86,True
'2018-08-07T10:28:00',0.67465,0.67476,0.67465,0.67475,26.12,0.67473,0.67485,0.67473,0.67484,30.59,True
'2018-08-07T10:29:00',0.67474,0.67487,0.67474,0.67479,26.25,0.67484,0.67496,0.67483,0.67487,36.0,False
'2018-08-07T10:30:00',0.67481,0.67486,0.67475,0.67475,64.65,0.6749,0.67494,0.67483,0.67484,69.91,True
'2018-08-07T10:31:00',0.67476,0.67483,0.67476,0.67483,51.74,0.67485,0.6749,0.67484,0.6749,44.31,False
'2018-08-07T10:32:00',0.67483,0.67487,0.67476,0.67476,31.76,0.67491,0.67497,0.67485,0.67485,42.43,False
'2018-08-07T10:33:00',0.67476,0.67479,0.6747,0.67474,72.15,0.67484,0.67487,0.67478,0.67485,59.36,False
'2018-08-07T10:34:00',0.67474,0.67475,0.67473,0.67474,45.04,0.67485,0.67485,0.67481,0.67481,39.06,False
'2018-08-07T10:35:00',0.67475,0.67475,0.67469,0.67471,61.65,0.67481,0.67483,0.67477,0.67479,29.36,True
'2018-08-07T10:36:00',0.67471,0.67475,0.67465,0.67473,76.04,0.67478,0.67482,0.67472,0.67481,35.99,True
'2018-08-07T10:37:00',0.67474,0.67486,0.67474,0.67486,42.44,0.67481,0.67494,0.67481,0.67494,28.87,True
'2018-08-07T10:38:00',0.67488,0.6751,0.67488,0.6751,50.52,0.67494,0.67518,0.67494,0.67518,31.23,False
'2018-08-07T10:39:00',0.67511,0.67514,0.67488,0.67496,117.16,0.67519,0.67522,0.67495,0.67505,51.2,True
'2018-08-07T10:40:00',0.67501,0.67506,0.67501,0.67505,32.38,0.67508,0.67514,0.67508,0.67514,40.78,False
'2018-08-07T10:41:00',0.67505,0.67517,0.67504,0.67504,58.93,0.67514,0.67527,0.67512,0.67512,59.76,True
'2018-08-07T10:42:00',0.67504,0.6751,0.67503,0.67505,40.28,0.67513,0.67518,0.67513,0.67516,44.13,False
'2018-08-07T10:43:00',0.67504,0.67505,0.67502,0.67502,44.71,0.67513,0.67514,0.67512,0.67512,37.08,True
'2018-08-07T10:44:00',0.67499,0.67509,0.67495,0.67509,43.77,0.67506,0.67517,0.67503,0.67517,31.96,True
'2018-08-07T10:45:00',0.67509,0.67523,0.67509,0.67523,45.03,0.67517,0.67532,0.67516,0.67532,56.52,False
'2018-08-07T10:46:00',0.67523,0.67533,0.67518,0.67521,65.83,0.6753,0.67543,0.67525,0.67527,55.3,False
'2018-08-07T10:47:00',0.6752,0.6752,0.67509,0.67509,59.74,0.67527,0.67527,0.67516,0.67517,34.0,True
'2018-08-07T10:48:00',0.67509,0.67516,0.67508,0.67513,45.48,0.67516,0.67525,0.67516,0.67522,28.36,False
'2018-08-07T10:49:00',0.67512,0.67512,0.67505,0.67505,62.01,0.67521,0.67522,0.67515,0.67515,59.09,True
'2018-08-07T10:50:00',0.67504,0.67514,0.67504,0.67513,26.55,0.67515,0.67522,0.67514,0.67522,15.75,False
'2018-08-07T10:51:00',0.67513,0.67514,0.67509,0.67509,26.66,0.67522,0.67524,0.67517,0.67518,22.8,True
'2018-08-07T10:52:00',0.6751,0.67515,0.67509,0.67515,21.61,0.67518,0.67525,0.67518,0.67525,24.78,True
'2018-08-07T10:53:00',0.67515,0.67529,0.67515,0.67525,56.0,0.67525,0.67538,0.67525,0.67534,48.48,True
'2018-08-07T10:54:00',0.67525,0.6754,0.67522,0.67532,59.93,0.67535,0.67549,0.67531,0.67541,68.11,False
'2018-08-07T10:55:00',0.67533,0.67539,0.67527,0.67529,60.96,0.67542,0.67546,0.67536,0.67539,51.36,False
'2018-08-07T10:56:00',0.67529,0.67529,0.67515,0.67525,61.84,0.67539,0.67539,0.67523,0.67534,41.23,True
'2018-08-07T10:57:00',0.67526,0.67539,0.67526,0.67539,42.5,0.67533,0.67547,0.67533,0.67547,31.15,True
'2018-08-07T10:58:00',0.6754,0.67553,0.6754,0.67549,28.09,0.67547,0.67557,0.67547,0.67557,23.03,False
'2018-08-07T10:59:00',0.67549,0.67549,0.67529,0.67529,60.39,0.67556,0.67556,0.67537,0.67538,39.63,True
'2018-08-07T11:00:00',0.67529,0.67534,0.67525,0.67533,66.42,0.67536,0.67543,0.67532,0.67542,41.17,True
'2018-08-07T11:01:00',0.67534,0.67536,0.67529,0.67534,48.89,0.67543,0.67544,0.67538,0.67544,48.86,False
'2018-08-07T11:02:00',0.67535,0.67536,0.6753,0.6753,15.19,0.67544,0.67544,0.67538,0.67538,14.94,True
'2018-08-07T11:03:00',0.67529,0.67538,0.67529,0.67537,24.86,0.67538,0.67548,0.67538,0.67547,26.63,True
'2018-08-07T11:04:00',0.67538,0.67539,0.67538,0.67539,16.6,0.67548,0.67548,0.67548,0.67548,27.67,False
'2018-08-07T11:05:00',0.67538,0.67538,0.6753,0.6753,53.29,0.67546,0.67547,0.6754,0.6754,54.07,False
'2018-08-07T11:06:00',0.6753,0.6753,0.67519,0.67524,55.5,0.6754,0.6754,0.6753,0.67533,44.91,False
'2018-08-07T11:07:00',0.67524,0.67525,0.67515,0.67516,33.98,0.67533,0.67534,0.67525,0.67525,33.15,True
'2018-08-07T11:08:00',0.67516,0.67523,0.67516,0.67519,53.54,0.67525,0.67532,0.67525,0.67529,61.19,False
'2018-08-07T11:09:00',0.67519,0.67519,0.67509,0.67509,36.48,0.67529,0.67529,0.67518,0.67519,55.61,False
'2018-08-07T11:10:00',0.6751,0.67521,0.67509,0.67509,69.25,0.67519,0.67529,0.67517,0.67518,47.34,False
'2018-08-07T11:11:00',0.67509,0.6751,0.67505,0.67505,23.63,0.67519,0.67519,0.67513,0.67513,14.35,True
'2018-08-07T11:12:00',0.67505,0.67514,0.67504,0.67514,41.24,0.67513,0.67524,0.67513,0.67523,57.94,True
'2018-08-07T11:13:00',0.67514,0.67517,0.67514,0.67517,40.46,0.67524,0.67527,0.67524,0.67526,34.84,False
'2018-08-07T11:14:00',0.67517,0.67517,0.67516,0.67517,25.32,0.67526,0.67527,0.67525,0.67526,28.05,False
'2018-08-07T11:15:00',0.67517,0.67518,0.67516,0.67517,12.44,0.67526,0.67526,0.67525,0.67526,17.97,True
'2018-08-07T11:16:00',0.67516,0.67531,0.67516,0.67529,35.19,0.67526,0.67539,0.67526,0.67538,28.91,False
'2018-08-07T11:17:00',0.67528,0.67529,0.67526,0.67526,62.9,0.67538,0.67538,0.67535,0.67535,53.91,True
'2018-08-07T11:18:00',0.67526,0.67527,0.67526,0.67527,17.11,0.67536,0.67536,0.67532,0.67536,16.22,False
'2018-08-07T11:19:00',0.67527,0.67527,0.67526,0.67526,8.49,0.67533,0.67534,0.67533,0.67534,5.0,False
'2018-08-07T11:20:00',0.67526,0.67528,0.67523,0.67523,31.58,0.67534,0.67535,0.67531,0.67531,18.47,False
'2018-08-07T11:21:00',0.67523,0.67523,0.67515,0.67515,26.3,0.67531,0.67531,0.67524,0.67524,10.98,False
'2018-08-07T11:22:00',0.67515,0.67515,0.67503,0.67504,23.12,0.67522,0.67522,0.6751,0.67512,16.64,False
'2018-08-07T11:23:00',0.67504,0.67505,0.67504,0.67504,24.72,0.67512,0.67512,0.67511,0.67511,17.66,False
'2018-08-07T11:24:00',0.67505,0.67505,0.67504,0.67504,23.35,0.67511,0.67512,0.67511,0.67511,12.48,True
'2018-08-07T11:25:00',0.67505,0.67505,0.67505,0.67505,8.12,0.67511,0.67514,0.67511,0.67512,6.5,True
'2018-08-07T11:26:00',0.67505,0.67512,0.67505,0.67506,11.12,0.67512,0.67516,0.67511,0.67511,9.86,False
'2018-08-07T11:27:00',0.67506,0.67506,0.67495,0.67495,18.49,0.67514,0.67514,0.67502,0.67502,24.98,False
'2018-08-07T11:28:00',0.67494,0.67494,0.67485,0.67486,82.93,0.67502,0.67502,0.67494,0.67496,60.36,False
'2018-08-07T11:29:00',0.67486,0.67491,0.67484,0.67484,26.03,0.67496,0.67497,0.67493,0.67493,20.49,False
'2018-08-07T11:30:00',0.67484,0.67487,0.6747,0.6747,59.08,0.67493,0.67493,0.67479,0.67479,55.6,False
'2018-08-07T11:31:00',0.6747,0.67471,0.67465,0.67465,83.51,0.67477,0.67479,0.67474,0.67475,82.26,True
'2018-08-07T11:32:00',0.67467,0.67488,0.67467,0.67488,25.68,0.67475,0.67494,0.67475,0.67494,45.2,True
'2018-08-07T11:33:00',0.67488,0.67495,0.67487,0.67495,28.11,0.67494,0.67504,0.67494,0.67502,43.66,False
'2018-08-07T11:34:00',0.67495,0.67495,0.67475,0.67481,44.1,0.67503,0.67503,0.67483,0.67489,54.74,True
'2018-08-07T11:35:00',0.67482,0.67493,0.67482,0.67491,44.7,0.6749,0.67501,0.6749,0.67501,42.6,False
'2018-08-07T11:36:00',0.67491,0.67492,0.67485,0.67485,11.54,0.67501,0.67501,0.67492,0.67492,16.06,False
'2018-08-07T11:37:00',0.67484,0.67484,0.67481,0.67481,22.41,0.67492,0.67493,0.67488,0.67489,29.76,True
'2018-08-07T11:38:00',0.67481,0.67485,0.67481,0.67485,42.43,0.6749,0.67494,0.6749,0.67494,49.09,True
'2018-08-07T11:39:00',0.67487,0.67504,0.67487,0.67494,87.62,0.67496,0.67513,0.67496,0.67503,63.19,False
'2018-08-07T11:40:00',0.67494,0.67494,0.67483,0.67483,35.63,0.67503,0.67503,0.67492,0.67492,54.08,False
'2018-08-07T11:41:00',0.67483,0.67483,0.67483,0.67483,1.37,0.67492,0.67492,0.67492,0.67492,1.87,True
'2018-08-07T11:42:00',0.67483,0.67484,0.67483,0.67484,7.23,0.67492,0.67492,0.67492,0.67492,11.32,False
'2018-08-07T11:43:00',0.67482,0.67483,0.67479,0.67479,7.73,0.67491,0.67491,0.67487,0.67487,6.38,True
'2018-08-07T11:44:00',0.6748,0.6748,0.67479,0.67479,5.74,0.67487,0.67488,0.67487,0.67488,6.37,True
'2018-08-07T11:45:00',0.67481,0.67491,0.67481,0.67485,53.17,0.67489,0.675,0.67489,0.67493,65.27,False
'2018-08-07T11:46:00',0.67485,0.67498,0.67484,0.67484,107.74,0.67494,0.67508,0.67491,0.67493,101.45,False
'2018-08-07T11:47:00',0.67484,0.6749,0.67483,0.67483,53.53,0.67493,0.67499,0.67492,0.67492,55.11,True
'2018-08-07T11:48:00',0.67483,0.67494,0.67483,0.6749,71.08,0.67492,0.67503,0.67492,0.67498,65.11,False
'2018-08-07T11:49:00',0.6749,0.6749,0.67478,0.6748,33.08,0.67497,0.67497,0.67486,0.67486,27.02,True
'2018-08-07T11:50:00',0.67479,0.67489,0.67479,0.67489,39.34,0.67487,0.67498,0.67487,0.67497,53.64,True
'2018-08-07T11:51:00',0.6749,0.67492,0.6749,0.67492,12.73,0.67497,0.67501,0.67497,0.67501,15.62,False
'2018-08-07T11:52:00',0.67492,0.67492,0.67479,0.67479,36.91,0.675,0.675,0.67488,0.67488,41.4,True
'2018-08-07T11:53:00',0.67481,0.67489,0.67481,0.67489,31.06,0.67489,0.67497,0.67489,0.67496,28.28,False
'2018-08-07T11:54:00',0.67489,0.67489,0.67488,0.67488,19.24,0.67497,0.67498,0.67496,0.67497,31.29,False
'2018-08-07T11:55:00',0.67488,0.67488,0.67484,0.67484,14.49,0.67497,0.67497,0.67493,0.67494,21.8,False
'2018-08-07T11:56:00',0.67484,0.67485,0.67478,0.6748,30.41,0.67493,0.67494,0.67487,0.67487,28.64,True
'2018-08-07T11:57:00',0.6748,0.67488,0.6748,0.67485,38.55,0.67488,0.67494,0.67488,0.67492,68.37,True
'2018-08-07T11:58:00',0.67485,0.67496,0.67485,0.67496,26.62,0.67492,0.67504,0.67492,0.67504,58.45,True
'2018-08-07T11:59:00',0.67497,0.67506,0.67496,0.67496,30.04,0.67504,0.67514,0.67504,0.67505,52.62,False
'2018-08-07T12:00:00',0.67496,0.67499,0.67485,0.67485,61.09,0.67505,0.67507,0.67494,0.67494,57.65,False
'2018-08-07T12:01:00',0.67484,0.67484,0.6748,0.67481,25.3,0.67493,0.67493,0.67489,0.67491,40.15,True
'2018-08-07T12:02:00',0.67482,0.67494,0.67482,0.67493,31.18,0.67491,0.67503,0.67491,0.67502,46.72,False
'2018-08-07T12:03:00',0.67493,0.67494,0.67485,0.67485,72.41,0.67501,0.67502,0.67495,0.67495,57.92,True
'2018-08-07T12:04:00',0.67485,0.6749,0.67484,0.67488,72.58,0.67495,0.67498,0.67494,0.67498,60.59,True
'2018-08-07T12:05:00',0.67488,0.6749,0.67488,0.6749,36.76,0.67498,0.67499,0.67498,0.67499,44.07,True
'2018-08-07T12:06:00',0.6749,0.67497,0.6749,0.67496,29.01,0.67499,0.67507,0.67499,0.67504,25.84,False
'2018-08-07T12:07:00',0.67494,0.67494,0.67492,0.67492,30.32,0.67504,0.67504,0.67501,0.67501,19.62,False
'2018-08-07T12:08:00',0.67494,0.67494,0.67486,0.67487,24.56,0.67502,0.67502,0.67495,0.67495,19.19,True
'2018-08-07T12:09:00',0.67487,0.67496,0.67485,0.67487,79.84,0.67495,0.67505,0.67493,0.67496,70.12,False
'2018-08-07T12:10:00',0.67487,0.67489,0.67484,0.67485,50.94,0.67496,0.67498,0.67493,0.67494,40.33,True
'2018-08-07T12:11:00',0.67485,0.67486,0.67485,0.67486,14.47,0.67494,0.67496,0.67493,0.67496,14.88,False
'2018-08-07T12:12:00',0.67486,0.67494,0.67479,0.6748,52.64,0.67496,0.67502,0.67489,0.67489,52.77,True
'2018-08-07T12:13:00',0.6748,0.67486,0.6748,0.67485,38.73,0.67489,0.67495,0.67489,0.67495,34.75,True
'2018-08-07T12:14:00',0.67486,0.67488,0.67485,0.67487,37.69,0.67495,0.67496,0.67494,0.67496,44.35,False
'2018-08-07T12:15:00',0.67488,0.67488,0.67476,0.67481,80.74,0.67496,0.67497,0.67486,0.67489,83.77,False
'2018-08-07T12:16:00',0.67481,0.67483,0.67465,0.67468,110.16,0.67489,0.67492,0.67471,0.67474,111.2,False
'2018-08-07T12:17:00',0.67468,0.67468,0.67455,0.67463,60.68,0.67476,0.67476,0.67464,0.67471,65.55,False
'2018-08-07T12:18:00',0.67463,0.67467,0.67455,0.67455,80.9,0.67472,0.67474,0.67463,0.67464,91.66,True
'2018-08-07T12:19:00',0.67455,0.67456,0.67452,0.67456,66.46,0.67463,0.67465,0.67461,0.67465,46.59,False
'2018-08-07T12:20:00',0.67456,0.67461,0.67451,0.67456,69.6,0.67465,0.67471,0.67461,0.67465,77.85,False
'2018-08-07T12:21:00',0.67456,0.67456,0.67455,0.67456,22.72,0.67465,0.67466,0.67464,0.67465,32.06,False
'2018-08-07T12:22:00',0.67456,0.67459,0.67455,0.67455,88.97,0.67466,0.67468,0.67464,0.67464,87.1,False
'2018-08-07T12:23:00',0.67453,0.67454,0.67445,0.67446,100.37,0.67463,0.67463,0.67453,0.67455,112.27,False
'2018-08-07T12:24:00',0.67446,0.67446,0.67444,0.67444,40.19,0.67455,0.67456,0.67453,0.67455,33.83,True
'2018-08-07T12:25:00',0.67446,0.67456,0.67446,0.67456,33.46,0.67455,0.67466,0.67455,0.67466,32.47,True
'2018-08-07T12:26:00',0.67456,0.67458,0.67456,0.67458,21.56,0.67466,0.67467,0.67464,0.67465,32.01,False
'2018-08-07T12:27:00',0.67456,0.67458,0.67456,0.67457,46.03,0.67465,0.67467,0.67465,0.67466,31.83,False
'2018-08-07T12:28:00',0.67456,0.67457,0.67456,0.67457,52.09,0.67466,0.67467,0.67466,0.67466,40.52,True
'2018-08-07T12:29:00',0.67457,0.67469,0.67457,0.67467,66.53,0.67466,0.67478,0.67466,0.67476,81.05,False
'2018-08-07T12:30:00',0.67471,0.67471,0.67464,0.67467,49.03,0.67479,0.67479,0.67474,0.67476,40.59,False
'2018-08-07T12:31:00',0.67467,0.67467,0.67463,0.67465,60.39,0.67477,0.67477,0.67473,0.67476,47.6,True
'2018-08-07T12:32:00',0.67465,0.67476,0.67465,0.67476,25.72,0.67476,0.67485,0.67475,0.67485,28.73,True
'2018-08-07T12:33:00',0.67476,0.67479,0.67475,0.67479,62.9,0.67485,0.6749,0.67485,0.67488,58.83,True
'2018-08-07T12:34:00',0.67479,0.67483,0.67478,0.67481,38.85,0.67488,0.67492,0.67488,0.67491,30.47,True
'2018-08-07T12:35:00',0.67482,0.67484,0.67482,0.67484,12.48,0.67491,0.67492,0.67491,0.67492,12.46,True
'2018-08-07T12:36:00',0.67484,0.67494,0.67484,0.67492,37.44,0.67493,0.67502,0.67493,0.67502,40.62,False
'2018-08-07T12:37:00',0.67492,0.67492,0.67485,0.67486,36.07,0.67499,0.67499,0.67494,0.67494,30.57,False
'2018-08-07T12:38:00',0.67486,0.67486,0.67475,0.67477,56.32,0.67494,0.67494,0.67485,0.67487,40.03,False
'2018-08-07T12:39:00',0.67478,0.67478,0.67474,0.67475,34.03,0.67487,0.67487,0.67484,0.67486,32.81,True
'2018-08-07T12:40:00',0.67476,0.6749,0.67475,0.6749,44.48,0.67486,0.67495,0.67483,0.67495,50.92,True
'2018-08-07T12:41:00',0.6749,0.67496,0.6749,0.6749,13.12,0.67496,0.675,0.67496,0.67498,27.83,False
'2018-08-07T12:42:00',0.6749,0.67491,0.67481,0.67491,40.0,0.67496,0.67496,0.67487,0.67495,59.53,True
'2018-08-07T12:43:00',0.67489,0.67495,0.67489,0.67491,20.69,0.67495,0.675,0.67495,0.67498,38.34,True
'2018-08-07T12:44:00',0.67491,0.67501,0.67491,0.675,21.0,0.67498,0.67506,0.67498,0.67505,39.49,True
'2018-08-07T12:45:00',0.675,0.67511,0.67499,0.67504,32.24,0.67505,0.67517,0.67505,0.6751,59.97,True
'2018-08-07T12:46:00',0.67504,0.67511,0.67503,0.67509,19.0,0.6751,0.67516,0.67509,0.67515,35.67,True
'2018-08-07T12:47:00',0.67508,0.67519,0.67508,0.67519,19.0,0.67515,0.67525,0.67515,0.67525,35.11,False
'2018-08-07T12:48:00',0.67519,0.67519,0.67508,0.67508,19.12,0.67525,0.67525,0.67515,0.67515,34.35,True
'2018-08-07T12:49:00',0.67508,0.67518,0.67502,0.67518,32.3,0.67515,0.67526,0.67511,0.67525,55.26,False
'2018-08-07T12:50:00',0.67519,0.67519,0.67512,0.67513,19.31,0.67526,0.67526,0.67519,0.6752,28.23,True
'2018-08-07T12:51:00',0.67512,0.67523,0.67511,0.6752,30.49,0.6752,0.67531,0.67518,0.67528,57.48,False
'2018-08-07T12:52:00',0.6752,0.6752,0.67512,0.67517,35.99,0.67528,0.67528,0.6752,0.67524,70.68,False
'2018-08-07T12:53:00',0.67516,0.67518,0.67516,0.67516,10.42,0.67524,0.67525,0.67524,0.67525,14.61,False
'2018-08-07T12:54:00',0.67516,0.67516,0.67506,0.67506,30.2,0.67525,0.67525,0.67514,0.67515,42.89,True
'2018-08-07T12:55:00',0.67506,0.67509,0.67502,0.67509,36.93,0.67515,0.67517,0.6751,0.67517,38.01,False
'2018-08-07T12:56:00',0.6751,0.67519,0.67507,0.67508,61.88,0.67519,0.67528,0.67513,0.67517,44.59,True
'2018-08-07T12:57:00',0.67511,0.67528,0.67511,0.6752,91.3,0.67519,0.67537,0.67519,0.67531,74.71,False
'2018-08-07T12:58:00',0.6752,0.6752,0.67511,0.67514,45.08,0.67531,0.67531,0.6752,0.67523,65.27,True
'2018-08-07T12:59:00',0.67514,0.67517,0.67514,0.67516,78.58,0.67523,0.67527,0.67523,0.67526,90.4,True
'2018-08-07T13:00:00',0.67516,0.67527,0.67516,0.67527,54.4,0.67526,0.67536,0.67525,0.67536,55.45,True
'2018-08-07T13:01:00',0.67528,0.67537,0.67528,0.67528,49.3,0.67537,0.67546,0.67537,0.67537,57.22,True
'2018-08-07T13:02:00',0.67528,0.67533,0.67525,0.67533,40.02,0.67537,0.67543,0.67535,0.67543,48.11,False
'2018-08-07T13:03:00',0.67535,0.67536,0.67524,0.67524,41.98,0.67544,0.67546,0.67534,0.67534,42.85,False
'2018-08-07T13:04:00',0.67525,0.67525,0.67508,0.67508,70.27,0.67534,0.67534,0.67518,0.67518,67.16,False
'2018-08-07T13:05:00',0.67508,0.67508,0.67503,0.67504,15.89,0.67518,0.67518,0.67514,0.67514,9.05,True
'2018-08-07T13:06:00',0.6751,0.67513,0.67505,0.67505,56.24,0.67517,0.67523,0.67514,0.67514,44.71,False
'2018-08-07T13:07:00',0.67505,0.67505,0.67503,0.67504,16.32,0.67514,0.67514,0.67513,0.67514,15.92,False
'2018-08-07T13:08:00',0.67504,0.67505,0.67504,0.67504,19.67,0.67514,0.67514,0.67513,0.67513,13.08,True
'2018-08-07T13:09:00',0.67502,0.67505,0.67502,0.67504,22.68,0.67512,0.67514,0.67512,0.67514,17.12,True
'2018-08-07T13:10:00',0.67505,0.67506,0.67505,0.67505,29.12,0.67514,0.67516,0.67514,0.67515,27.89,True
'2018-08-07T13:11:00',0.67505,0.67507,0.67505,0.67507,32.68,0.67515,0.67517,0.67515,0.67517,21.78,False
'2018-08-07T13:12:00',0.67509,0.67511,0.67506,0.67507,13.97,0.67518,0.67518,0.67512,0.67513,22.06,True
'2018-08-07T13:13:00',0.67507,0.6751,0.67507,0.6751,10.0,0.67514,0.67517,0.67514,0.67517,18.42,True
'2018-08-07T13:14:00',0.67511,0.67518,0.67511,0.67516,15.0,0.67518,0.67524,0.67518,0.67522,23.76,False
'2018-08-07T13:15:00',0.67514,0.67514,0.6751,0.67511,17.11,0.67522,0.67522,0.67516,0.67518,24.74,False
'2018-08-07T13:16:00',0.6751,0.67518,0.67505,0.67505,19.19,0.67518,0.67524,0.67514,0.67514,29.82,False
'2018-08-07T13:17:00',0.67504,0.67504,0.67495,0.67501,45.24,0.67514,0.67514,0.67503,0.67507,43.4,True
'2018-08-07T13:18:00',0.67502,0.67508,0.67502,0.67508,9.0,0.67508,0.67514,0.67508,0.67514,16.57,False
'2018-08-07T13:19:00',0.67508,0.67508,0.67504,0.67504,10.0,0.67514,0.67515,0.6751,0.6751,15.63,True
'2018-08-07T13:20:00',0.67506,0.67527,0.67502,0.67525,35.12,0.67512,0.67534,0.67508,0.67533,70.31,False
'2018-08-07T13:21:00',0.67525,0.67526,0.67509,0.67509,38.0,0.6753,0.67534,0.67513,0.67513,56.52,True
'2018-08-07T13:22:00',0.67508,0.67526,0.67508,0.67521,48.79,0.67513,0.6753,0.67513,0.67526,54.87,False
'2018-08-07T13:23:00',0.6752,0.6752,0.67516,0.67517,32.62,0.67526,0.67526,0.67524,0.67524,51.86,False
'2018-08-07T13:24:00',0.67517,0.67517,0.67509,0.6751,27.69,0.67525,0.67525,0.67517,0.67517,56.22,False
'2018-08-07T13:25:00',0.67509,0.67509,0.67506,0.67508,18.0,0.67517,0.67517,0.67514,0.67516,36.51,False
'2018-08-07T13:26:00',0.67508,0.67509,0.67504,0.67506,36.44,0.67516,0.67516,0.67514,0.67514,45.44,False
'2018-08-07T13:27:00',0.67506,0.67509,0.67505,0.67505,42.54,0.67515,0.67518,0.67514,0.67515,33.78,False
'2018-08-07T13:28:00',0.67504,0.67504,0.67484,0.67484,74.41,0.67514,0.67515,0.67493,0.67493,55.8,True
'2018-08-07T13:29:00',0.67484,0.67494,0.67484,0.67488,50.6,0.67494,0.67504,0.67494,0.67497,47.77,False
'2018-08-07T13:30:00',0.67488,0.67489,0.67478,0.67482,80.11,0.67497,0.67499,0.67486,0.67492,71.3,True
'2018-08-07T13:31:00',0.67483,0.67488,0.67482,0.67488,36.29,0.67492,0.67497,0.67492,0.67497,37.97,False
'2018-08-07T13:32:00',0.67488,0.67489,0.67474,0.67475,54.45,0.67497,0.67497,0.67483,0.67485,43.9,False
'2018-08-07T13:33:00',0.67476,0.67478,0.67474,0.67474,22.39,0.67485,0.67486,0.67483,0.67483,22.59,False
'2018-08-07T13:34:00',0.67473,0.67474,0.67465,0.67465,33.24,0.67483,0.67483,0.67476,0.67476,43.9,True
'2018-08-07T13:35:00',0.67466,0.67466,0.67465,0.67466,18.3,0.67476,0.67476,0.67475,0.67476,31.91,False
'2018-08-07T13:36:00',0.67466,0.67466,0.67459,0.67459,43.85,0.67475,0.67475,0.67466,0.67468,45.28,False
'2018-08-07T13:37:00',0.67459,0.67459,0.67453,0.67455,35.25,0.67468,0.67468,0.67463,0.67464,44.63,True
'2018-08-07T13:38:00',0.67455,0.67455,0.67453,0.67455,47.76,0.67464,0.67465,0.67463,0.67465,37.6,False
'2018-08-07T13:39:00',0.67455,0.67456,0.67447,0.6745,72.1,0.67465,0.67467,0.67455,0.67461,75.7,True
'2018-08-07T13:40:00',0.6745,0.67481,0.6745,0.67467,105.88,0.67461,0.6749,0.67459,0.67476,109.04,True
'2018-08-07T13:41:00',0.67468,0.67476,0.67466,0.67475,72.67,0.67478,0.67486,0.67474,0.67486,78.82,True
'2018-08-07T13:42:00',0.67476,0.67478,0.67476,0.67476,17.68,0.67486,0.67488,0.67484,0.67485,20.19,False
'2018-08-07T13:43:00',0.67476,0.67476,0.67468,0.67474,38.62,0.67485,0.67485,0.67478,0.67483,42.7,True
'2018-08-07T13:44:00',0.67475,0.67491,0.67475,0.6749,47.65,0.67484,0.675,0.67484,0.675,58.89,True
'2018-08-07T13:45:00',0.67492,0.67496,0.67492,0.67494,42.74,0.67502,0.67506,0.67502,0.67504,43.86,True
'2018-08-07T13:46:00',0.67494,0.67503,0.67486,0.675,39.95,0.67504,0.67509,0.67495,0.67509,55.11,True
'2018-08-07T13:47:00',0.675,0.67515,0.675,0.67515,30.77,0.67511,0.67526,0.6751,0.67526,27.09,False
'2018-08-07T13:48:00',0.67515,0.67515,0.67495,0.67499,56.34,0.67526,0.67526,0.67504,0.67508,54.78,False
'2018-08-07T13:49:00',0.67501,0.67504,0.67496,0.67498,37.07,0.67507,0.67514,0.67505,0.67508,32.69,False
'2018-08-07T13:50:00',0.67497,0.67497,0.67485,0.67494,52.23,0.67507,0.67507,0.67496,0.67504,53.54,False
'2018-08-07T13:51:00',0.67494,0.67496,0.67473,0.67474,85.24,0.67504,0.67505,0.67482,0.67483,77.37,True
'2018-08-07T13:52:00',0.67479,0.67491,0.67474,0.67491,61.3,0.67488,0.67501,0.67484,0.67501,51.95,True
'2018-08-07T13:53:00',0.67491,0.67495,0.67484,0.67495,36.73,0.675,0.67504,0.67494,0.67504,40.93,False
'2018-08-07T13:54:00',0.67495,0.67497,0.67495,0.67495,19.18,0.67506,0.67506,0.67503,0.67504,22.71,True
'2018-08-07T13:55:00',0.67495,0.675,0.67493,0.675,29.04,0.67503,0.67509,0.67501,0.67508,28.25,True
'2018-08-07T13:56:00',0.675,0.67506,0.67499,0.67505,40.66,0.67508,0.67516,0.67508,0.67515,45.6,False
'2018-08-07T13:57:00',0.67505,0.67508,0.67502,0.67504,85.76,0.67515,0.67516,0.6751,0.67514,69.61,True
'2018-08-07T13:58:00',0.67505,0.67509,0.67504,0.67505,48.02,0.67513,0.67518,0.67513,0.67515,46.57,False
'2018-08-07T13:59:00',0.67505,0.67506,0.67499,0.67505,33.58,0.67514,0.67515,0.67509,0.67515,38.16,False
'2018-08-07T14:00:00',0.67505,0.67506,0.67493,0.67502,71.87,0.67515,0.67516,0.67503,0.67509,76.39,True
'2018-08-07T14:01:00',0.67502,0.67507,0.67502,0.67504,93.61,0.67511,0.67515,0.6751,0.67514,68.69,False
'2018-08-07T14:02:00',0.67504,0.67505,0.67499,0.67501,94.57,0.67514,0.67515,0.67508,0.67511,64.61,True
'2018-08-07T14:03:00',0.67501,0.67512,0.675,0.67502,78.84,0.67511,0.6752,0.67509,0.67512,69.98,False
'2018-08-07T14:04:00',0.67503,0.67506,0.67494,0.67495,101.25,0.67512,0.67516,0.67503,0.67505,95.76,True
'2018-08-07T14:05:00',0.67496,0.67504,0.67494,0.67503,47.26,0.67505,0.67513,0.67504,0.67513,36.71,False
'2018-08-07T14:06:00',0.67503,0.67503,0.67495,0.67502,38.62,0.67513,0.67513,0.67504,0.6751,45.08,True
'2018-08-07T14:07:00',0.67502,0.67505,0.675,0.67505,34.0,0.67512,0.67516,0.67509,0.67516,44.37,False
'2018-08-07T14:08:00',0.67506,0.67513,0.67503,0.67504,69.39,0.67515,0.67523,0.67511,0.67513,73.69,True
'2018-08-07T14:09:00',0.67504,0.67511,0.67502,0.67505,107.49,0.67511,0.6752,0.6751,0.67515,105.94,True
'2018-08-07T14:10:00',0.67506,0.67512,0.67505,0.67506,68.42,0.67515,0.67522,0.67515,0.67515,91.12,False
'2018-08-07T14:11:00',0.67506,0.67511,0.675,0.67504,61.34,0.67515,0.6752,0.6751,0.67512,66.88,False
'2018-08-07T14:12:00',0.67504,0.67509,0.67498,0.675,57.32,0.67513,0.67516,0.67505,0.67505,50.15,True
'2018-08-07T14:13:00',0.67501,0.67504,0.675,0.67502,30.39,0.67509,0.67511,0.67507,0.67509,24.21,False
'2018-08-07T14:14:00',0.67499,0.67499,0.67488,0.67488,38.35,0.67507,0.67507,0.67496,0.67497,34.47,False
'2018-08-07T14:15:00',0.67488,0.67488,0.67473,0.67474,56.93,0.67497,0.67497,0.67482,0.67482,43.54,True
'2018-08-07T14:16:00',0.67474,0.67484,0.67474,0.67483,77.28,0.67482,0.67493,0.67482,0.67493,56.72,False
'2018-08-07T14:17:00',0.67483,0.67484,0.67474,0.67474,34.33,0.67493,0.67493,0.67483,0.67483,30.74,True
'2018-08-07T14:18:00',0.67474,0.67478,0.67471,0.67477,38.36,0.67483,0.67485,0.6748,0.67485,32.41,False
'2018-08-07T14:19:00',0.67477,0.67477,0.67471,0.67474,48.69,0.67485,0.67485,0.67479,0.67482,39.71,False
'2018-08-07T14:20:00',0.67477,0.67488,0.67465,0.67466,79.1,0.67482,0.67496,0.67474,0.67474,59.34,True
'2018-08-07T14:21:00',0.67466,0.67477,0.67466,0.67475,61.81,0.67475,0.67483,0.67475,0.67481,48.89,True
'2018-08-07T14:22:00',0.67473,0.67479,0.67473,0.67476,38.65,0.67481,0.67486,0.6748,0.67484,19.37,True
'2018-08-07T14:23:00',0.67477,0.67487,0.67474,0.67483,48.41,0.67484,0.67492,0.6748,0.67489,43.89,True
'2018-08-07T14:24:00',0.67484,0.67486,0.67483,0.67484,11.19,0.67491,0.67493,0.6749,0.67491,12.46,True
'2018-08-07T14:25:00',0.67484,0.67485,0.67484,0.67485,3.2,0.67492,0.67492,0.67491,0.67491,4.61,True
'2018-08-07T14:26:00',0.67484,0.67506,0.67484,0.67494,85.37,0.67492,0.67512,0.67492,0.67503,52.69,True
'2018-08-07T14:27:00',0.67494,0.67505,0.67494,0.67502,76.13,0.67503,0.67513,0.67501,0.67511,41.47,True
'2018-08-07T14:28:00',0.67502,0.67503,0.67502,0.67503,56.94,0.67511,0.67513,0.6751,0.67512,35.84,False
'2018-08-07T14:29:00',0.67503,0.67503,0.67494,0.67495,54.07,0.67512,0.67512,0.67503,0.67505,37.17,False
'2018-08-07T14:30:00',0.67495,0.67496,0.67492,0.67492,47.74,0.67505,0.67505,0.67502,0.67502,36.58,True
'2018-08-07T14:31:00',0.67492,0.67494,0.67491,0.67493,42.68,0.67502,0.67503,0.67501,0.67502,32.97,False
'2018-08-07T14:32:00',0.67493,0.67493,0.67491,0.67492,35.1,0.67503,0.67503,0.67499,0.67501,34.59,True
'2018-08-07T14:33:00',0.67492,0.67512,0.67492,0.67511,64.77,0.67501,0.67522,0.67501,0.67521,41.27,True
'2018-08-07T14:34:00',0.67511,0.67515,0.67507,0.67514,93.89,0.67519,0.67524,0.67516,0.67524,81.97,False
'2018-08-07T14:35:00',0.67514,0.67514,0.67509,0.67511,62.17,0.67522,0.67522,0.67517,0.67522,49.98,False
'2018-08-07T14:36:00',0.67511,0.67511,0.67503,0.67506,37.78,0.6752,0.6752,0.67513,0.67516,39.08,True
'2018-08-07T14:37:00',0.67506,0.67522,0.67506,0.67509,144.52,0.67517,0.67532,0.67517,0.67518,110.32,False
'2018-08-07T14:38:00',0.67508,0.67508,0.67503,0.67503,41.64,0.67518,0.67518,0.67512,0.67513,47.42,False
'2018-08-07T14:39:00',0.67503,0.67504,0.67493,0.67494,52.31,0.67513,0.67515,0.67505,0.67505,52.81,True
'2018-08-07T14:40:00',0.67494,0.67506,0.67494,0.67499,53.1,0.67505,0.67514,0.67505,0.67508,53.12,True
'2018-08-07T14:41:00',0.67499,0.67514,0.67499,0.67506,45.47,0.67508,0.67525,0.67508,0.67516,53.47,False
'2018-08-07T14:42:00',0.67506,0.67506,0.67501,0.67505,58.78,0.67516,0.67516,0.67511,0.67515,61.26,True
'2018-08-07T14:43:00',0.67506,0.6751,0.67504,0.67507,56.83,0.67515,0.67519,0.67513,0.67517,56.92,False
'2018-08-07T14:44:00',0.67507,0.67507,0.67492,0.67492,66.38,0.67516,0.67516,0.67501,0.67501,65.92,True
'2018-08-07T14:45:00',0.67492,0.67505,0.67492,0.67505,50.26,0.67502,0.67514,0.67502,0.67514,48.3,False
'2018-08-07T14:46:00',0.67505,0.67505,0.67492,0.67492,89.0,0.67514,0.67515,0.67501,0.67501,93.09,False
'2018-08-07T14:47:00',0.67492,0.67492,0.67485,0.67488,63.66,0.67498,0.67498,0.67495,0.67498,53.0,True
'2018-08-07T14:48:00',0.67491,0.675,0.67491,0.67498,80.09,0.67499,0.67509,0.67499,0.67508,66.37,False
'2018-08-07T14:49:00',0.67497,0.67498,0.67484,0.67484,69.66,0.67508,0.67508,0.67494,0.67494,50.76,False
'2018-08-07T14:50:00',0.67484,0.67484,0.67476,0.67479,53.93,0.67494,0.67494,0.67485,0.67488,37.59,True
'2018-08-07T14:51:00',0.67479,0.67481,0.67475,0.6748,51.67,0.67489,0.6749,0.67484,0.6749,42.1,True
'2018-08-07T14:52:00',0.6748,0.67489,0.6748,0.67487,47.92,0.6749,0.67498,0.6749,0.67497,33.82,False
'2018-08-07T14:53:00',0.67487,0.67488,0.67473,0.67473,53.83,0.67497,0.67497,0.67483,0.67483,58.61,True
'2018-08-07T14:54:00',0.67473,0.67482,0.67473,0.67482,65.38,0.67483,0.67492,0.67483,0.67492,71.45,False
'2018-08-07T14:55:00',0.67482,0.67483,0.67472,0.67472,54.53,0.67492,0.67492,0.67481,0.67482,57.72,False
'2018-08-07T14:56:00',0.67471,0.67472,0.67462,0.67464,68.74,0.6748,0.67482,0.67469,0.6747,66.96,False
'2018-08-07T14:57:00',0.67463,0.67464,0.67455,0.67455,65.94,0.6747,0.6747,0.67464,0.67464,41.82,True
'2018-08-07T14:58:00',0.67456,0.67468,0.67456,0.67458,80.05,0.67466,0.67477,0.67466,0.67468,81.58,True
'2018-08-07T14:59:00',0.67458,0.67467,0.67452,0.67466,66.93,0.67468,0.67476,0.6746,0.67476,64.47,False
'2018-08-07T15:00:00',0.67466,0.67466,0.67462,0.67463,50.37,0.67476,0.67476,0.67471,0.67473,48.41,True
'2018-08-07T15:01:00',0.67463,0.6747,0.67463,0.67469,68.18,0.67473,0.67478,0.67473,0.67477,80.48,True
'2018-08-07T15:02:00',0.67471,0.67477,0.67471,0.67475,53.31,0.6748,0.67485,0.6748,0.67484,66.8,False
'2018-08-07T15:03:00',0.67475,0.67476,0.67468,0.67468,42.24,0.67484,0.67485,0.67476,0.67476,59.18,False
'2018-08-07T15:04:00',0.67468,0.67469,0.67463,0.67463,67.88,0.67478,0.67478,0.67471,0.67473,86.42,True
'2018-08-07T15:05:00',0.67464,0.67473,0.67464,0.6747,51.43,0.67473,0.67479,0.67473,0.67478,42.66,False
'2018-08-07T15:06:00',0.6747,0.67476,0.67463,0.67465,75.79,0.67479,0.67485,0.67473,0.67474,80.15,False
'2018-08-07T15:07:00',0.67465,0.67471,0.67456,0.67457,58.89,0.67474,0.67479,0.67464,0.67465,57.72,False
'2018-08-07T15:08:00',0.67455,0.67457,0.67449,0.67452,66.28,0.67465,0.67467,0.67459,0.67462,78.4,True
'2018-08-07T15:09:00',0.67452,0.67461,0.67448,0.67457,65.69,0.67461,0.67469,0.67457,0.67465,72.66,True
'2018-08-07T15:10:00',0.67456,0.6746,0.67456,0.67458,66.37,0.67465,0.67469,0.67465,0.67467,64.95,True
'2018-08-07T15:11:00',0.67459,0.67472,0.67458,0.67472,53.64,0.67467,0.6748,0.67467,0.6748,48.27,False
'2018-08-07T15:12:00',0.67472,0.67472,0.67465,0.67466,56.65,0.6748,0.6748,0.67473,0.67475,52.32,False
'2018-08-07T15:13:00',0.67466,0.67467,0.67465,0.67465,23.4,0.67475,0.67475,0.67474,0.67474,23.33,False
'2018-08-07T15:14:00',0.67465,0.67465,0.67464,0.67464,16.4,0.67473,0.67473,0.67473,0.67473,11.0,True
'2018-08-07T15:15:00',0.67465,0.67465,0.67464,0.67465,37.69,0.67473,0.67475,0.67473,0.67474,51.97,False
'2018-08-07T15:16:00',0.67465,0.67465,0.67458,0.67459,23.9,0.67472,0.67474,0.67466,0.67469,29.35,False
'2018-08-07T15:17:00',0.67458,0.67459,0.67457,0.67458,39.15,0.67467,0.67469,0.67465,0.67466,33.61,False
'2018-08-07T15:18:00',0.67457,0.67458,0.67456,0.67457,27.23,0.67466,0.67466,0.67464,0.67465,23.09,True
'2018-08-07T15:19:00',0.67457,0.67459,0.67456,0.67458,55.98,0.67465,0.67465,0.67464,0.67464,44.35,True
'2018-08-07T15:20:00',0.67458,0.67458,0.67453,0.67458,69.52,0.67464,0.67467,0.67459,0.67465,60.48,True
'2018-08-07T15:21:00',0.67461,0.67467,0.67459,0.67459,28.1,0.67469,0.67475,0.67465,0.67465,37.08,False
'2018-08-07T15:22:00',0.67458,0.67459,0.67456,0.67458,29.62,0.67466,0.67466,0.67465,0.67466,47.41,True
'2018-08-07T15:23:00',0.67458,0.67462,0.67457,0.67458,25.37,0.67466,0.6747,0.67463,0.67467,41.03,False
'2018-08-07T15:24:00',0.67457,0.67464,0.67456,0.67457,56.77,0.67466,0.6747,0.67465,0.67466,56.13,False
'2018-08-07T15:25:00',0.67457,0.67459,0.67456,0.67457,49.77,0.67466,0.67467,0.67464,0.67465,54.18,False
'2018-08-07T15:26:00',0.67457,0.67458,0.67445,0.67445,41.06,0.67465,0.67466,0.67454,0.67455,52.95,True
'2018-08-07T15:27:00',0.67445,0.67452,0.67444,0.67446,67.12,0.67455,0.6746,0.67452,0.67455,79.05,False
'2018-08-07T15:28:00',0.67447,0.67447,0.67434,0.67434,99.65,0.67456,0.67456,0.67444,0.67444,101.42,False
'2018-08-07T15:29:00',0.67434,0.67436,0.67428,0.67429,49.88,0.67444,0.67444,0.67436,0.67438,43.15,False
'2018-08-07T15:30:00',0.67428,0.67428,0.67414,0.67415,76.94,0.67436,0.67436,0.67422,0.67424,75.98,True
'2018-08-07T15:31:00',0.67414,0.6743,0.67414,0.67427,60.61,0.67424,0.67438,0.67423,0.67434,50.2,False
'2018-08-07T15:32:00',0.67427,0.67429,0.67421,0.67422,71.89,0.67434,0.67439,0.67429,0.67431,49.18,True
'2018-08-07T15:33:00',0.67422,0.67429,0.67422,0.67428,45.66,0.67431,0.67436,0.67431,0.67436,35.07,False
'2018-08-07T15:34:00',0.67429,0.67436,0.67423,0.67425,80.37,0.67436,0.67444,0.6743,0.67434,86.46,True
'2018-08-07T15:35:00',0.67424,0.67437,0.67424,0.67427,56.18,0.67433,0.67445,0.67433,0.67435,74.27,True
'2018-08-07T15:36:00',0.67427,0.6743,0.67427,0.6743,35.58,0.67436,0.67439,0.67435,0.67438,69.64,True
'2018-08-07T15:37:00',0.6743,0.67438,0.6743,0.67438,37.48,0.67439,0.67446,0.67439,0.67445,55.99,False
'2018-08-07T15:38:00',0.67435,0.67435,0.67417,0.67417,45.21,0.67444,0.67444,0.67426,0.67426,69.1,False
'2018-08-07T15:39:00',0.67416,0.67417,0.67405,0.67405,58.36,0.67424,0.67426,0.67411,0.67412,47.71,False
'2018-08-07T15:40:00',0.67405,0.67405,0.67393,0.67394,60.67,0.67412,0.67412,0.67402,0.67403,79.92,True
'2018-08-07T15:41:00',0.67395,0.67402,0.67394,0.67402,39.13,0.67403,0.67411,0.67401,0.6741,53.33,False
'2018-08-07T15:42:00',0.67402,0.67402,0.67378,0.67392,86.2,0.67411,0.67411,0.67384,0.674,90.92,True
'2018-08-07T15:43:00',0.67391,0.67406,0.67388,0.67403,59.7,0.67398,0.6741,0.67396,0.6741,87.07,True
'2018-08-07T15:44:00',0.67403,0.67417,0.67403,0.67417,32.45,0.67411,0.67424,0.67411,0.67424,51.16,False
'2018-08-07T15:45:00',0.67417,0.67417,0.67406,0.67406,31.88,0.67424,0.67424,0.67413,0.67413,35.49,False
'2018-08-07T15:46:00',0.67406,0.67406,0.67395,0.67395,35.49,0.67413,0.67413,0.67402,0.67402,43.31,False
'2018-08-07T15:47:00',0.67395,0.67397,0.67388,0.6739,44.6,0.67402,0.67404,0.67396,0.67398,55.26,False
'2018-08-07T15:48:00',0.67389,0.6739,0.67366,0.67373,47.25,0.67397,0.67398,0.67374,0.67379,40.82,True
'2018-08-07T15:49:00',0.67373,0.67374,0.67364,0.67374,56.95,0.6738,0.67383,0.67372,0.67383,50.95,True
'2018-08-07T15:50:00',0.67375,0.67376,0.67368,0.67376,61.71,0.67383,0.67385,0.67375,0.67385,80.18,True
'2018-08-07T15:51:00',0.67376,0.67387,0.67376,0.67387,22.72,0.67384,0.67394,0.67384,0.67394,31.08,False
'2018-08-07T15:52:00',0.67387,0.67393,0.67385,0.67386,37.1,0.67395,0.67401,0.67393,0.67394,48.32,False
'2018-08-07T15:53:00',0.67386,0.67387,0.67375,0.67376,33.01,0.67394,0.67394,0.67383,0.67384,54.57,True
'2018-08-07T15:54:00',0.67377,0.67394,0.67377,0.67393,35.97,0.67384,0.67402,0.67384,0.67402,49.41,True
'2018-08-07T15:55:00',0.67395,0.67403,0.67395,0.67397,50.43,0.67402,0.67411,0.67402,0.67405,41.57,True
'2018-08-07T15:56:00',0.67396,0.67407,0.67395,0.674,47.86,0.67404,0.67415,0.67404,0.67409,32.53,True
'2018-08-07T15:57:00',0.67403,0.6741,0.67403,0.67408,40.58,0.67411,0.67417,0.67411,0.67415,37.79,True
'2018-08-07T15:58:00',0.67408,0.67415,0.67407,0.67415,19.56,0.67415,0.67421,0.67415,0.67421,20.09,True
'2018-08-07T15:59:00',0.67415,0.6743,0.67409,0.67427,45.06,0.67422,0.67437,0.67416,0.67437,61.82,False
'2018-08-07T16:00:00',0.67427,0.67428,0.67416,0.67417,31.94,0.67437,0.67437,0.67423,0.67426,32.57,False
'2018-08-07T16:01:00',0.67416,0.67419,0.67415,0.67416,25.79,0.67426,0.67428,0.67423,0.67425,17.28,False
'2018-08-07T16:02:00',0.67416,0.67417,0.67399,0.67406,55.48,0.67421,0.67423,0.67407,0.67412,65.72,False
'2018-08-07T16:03:00',0.67406,0.67406,0.67394,0.67394,38.72,0.67414,0.67414,0.67402,0.67403,44.92,True
'2018-08-07T16:04:00',0.67394,0.67407,0.67394,0.67405,53.57,0.67403,0.67415,0.67402,0.67413,29.47,False
'2018-08-07T16:05:00',0.67405,0.67408,0.67392,0.67397,67.4,0.67414,0.67415,0.67401,0.67404,48.07,False
'2018-08-07T16:06:00',0.67397,0.67398,0.67388,0.67396,78.7,0.67404,0.67405,0.67397,0.67405,57.78,True
'2018-08-07T16:07:00',0.67396,0.67399,0.67394,0.67397,81.42,0.67404,0.67407,0.67402,0.67406,61.5,False
'2018-08-07T16:08:00',0.67397,0.67397,0.67382,0.67387,59.99,0.67406,0.67406,0.67391,0.67395,42.16,True
'2018-08-07T16:09:00',0.67386,0.674,0.67386,0.67396,91.42,0.67395,0.67408,0.67395,0.67403,54.01,True
'2018-08-07T16:10:00',0.67395,0.67408,0.67394,0.67408,67.69,0.67402,0.67417,0.67401,0.67417,46.08,False
'2018-08-07T16:11:00',0.67408,0.6741,0.67407,0.67407,9.05,0.67417,0.67417,0.67415,0.67415,10.36,False
'2018-08-07T16:12:00',0.67407,0.67407,0.67395,0.67399,27.75,0.67414,0.67414,0.67402,0.67406,24.2,False
'2018-08-07T16:13:00',0.67396,0.67396,0.67387,0.67387,53.43,0.67405,0.67405,0.67395,0.67395,46.58,False
'2018-08-07T16:14:00',0.67388,0.67388,0.67378,0.67381,50.31,0.67395,0.67395,0.67387,0.67388,41.78,False
'2018-08-07T16:15:00',0.67379,0.67385,0.67379,0.67379,48.75,0.67388,0.67394,0.67386,0.67386,42.18,True
'2018-08-07T16:16:00',0.6738,0.67382,0.67378,0.67382,51.76,0.67386,0.67391,0.67386,0.67391,30.66,False
'2018-08-07T16:17:00',0.67382,0.67382,0.67367,0.67367,80.51,0.67391,0.67391,0.67375,0.67375,46.77,False
'2018-08-07T16:18:00',0.67366,0.67366,0.67337,0.6734,86.14,0.67375,0.67375,0.67345,0.67348,74.07,False
'2018-08-07T16:19:00',0.67339,0.67343,0.67337,0.67337,43.45,0.67347,0.67351,0.67343,0.67343,37.44,False
'2018-08-07T16:20:00',0.67337,0.67337,0.67336,0.67336,15.39,0.67343,0.67345,0.67343,0.67344,10.85,True
'2018-08-07T16:21:00',0.67336,0.67343,0.67335,0.67339,36.5,0.67344,0.67351,0.67343,0.67347,45.44,True
'2018-08-07T16:22:00',0.67339,0.67339,0.67338,0.67339,13.42,0.67347,0.67348,0.67346,0.67348,13.46,False
'2018-08-07T16:23:00',0.6734,0.6734,0.67315,0.67318,81.3,0.67346,0.67346,0.67322,0.67326,83.7,True
'2018-08-07T16:24:00',0.67318,0.67319,0.67317,0.67318,12.8,0.67326,0.67327,0.67325,0.67327,10.91,False
'2018-08-07T16:25:00',0.67318,0.6732,0.67318,0.67318,35.75,0.67327,0.67328,0.67326,0.67327,27.62,False
'2018-08-07T16:26:00',0.67319,0.67319,0.67308,0.67316,65.91,0.67327,0.67327,0.67315,0.67324,40.71,True
'2018-08-07T16:27:00',0.67316,0.67316,0.67314,0.67316,29.61,0.67323,0.67325,0.67323,0.67325,14.11,True
'2018-08-07T16:28:00',0.67316,0.67322,0.67316,0.67317,49.31,0.67325,0.67329,0.67324,0.67324,45.96,True
'2018-08-07T16:29:00',0.67318,0.67334,0.67318,0.6733,64.06,0.67325,0.67341,0.67325,0.67338,104.55,True
'2018-08-07T16:30:00',0.6733,0.67339,0.67329,0.67338,44.09,0.67338,0.67346,0.67337,0.67346,56.55,True
'2018-08-07T16:31:00',0.67339,0.6734,0.67338,0.67338,11.85,0.67347,0.67347,0.67346,0.67347,18.01,False
'2018-08-07T16:32:00',0.67339,0.67339,0.67329,0.67329,14.11,0.67346,0.67346,0.67336,0.67336,18.38,True
'2018-08-07T16:33:00',0.67329,0.67335,0.67329,0.67331,22.46,0.67337,0.67343,0.67337,0.67338,26.45,True
'2018-08-07T16:34:00',0.67331,0.6734,0.67322,0.6734,34.07,0.67338,0.67349,0.6733,0.67349,37.6,False
'2018-08-07T16:35:00',0.6734,0.6734,0.67335,0.67339,47.38,0.67349,0.67349,0.67344,0.67348,30.29,True
'2018-08-07T16:36:00',0.6734,0.67349,0.6734,0.67349,27.7,0.67349,0.67357,0.67349,0.67357,25.15,False
'2018-08-07T16:37:00',0.67349,0.67349,0.67328,0.67329,50.4,0.67357,0.67357,0.67335,0.67337,67.97,False
'2018-08-07T16:38:00',0.6733,0.6733,0.67327,0.67328,44.29,0.67338,0.67338,0.67335,0.67337,37.97,False
'2018-08-07T16:39:00',0.67328,0.67334,0.67326,0.67326,73.38,0.67337,0.67342,0.67335,0.67336,82.61,True
'2018-08-07T16:40:00',0.67326,0.67329,0.67326,0.67329,54.17,0.67336,0.67337,0.67335,0.67336,43.84,False
'2018-08-07T16:41:00',0.67329,0.67329,0.67325,0.67326,29.07,0.67336,0.67336,0.67334,0.67335,33.94,True
'2018-08-07T16:42:00',0.67326,0.67336,0.67326,0.67336,32.2,0.67335,0.67343,0.67334,0.67343,58.65,False
'2018-08-07T16:43:00',0.67335,0.67338,0.67325,0.67326,40.72,0.67343,0.67346,0.67332,0.67333,61.95,False
'2018-08-07T16:44:00',0.67326,0.67326,0.67323,0.67326,20.73,0.67333,0.67334,0.67332,0.67333,38.76,False
'2018-08-07T16:45:00',0.67326,0.67326,0.67309,0.67314,42.12,0.67333,0.67333,0.67316,0.67321,69.75,True
'2018-08-07T16:46:00',0.67314,0.67327,0.67314,0.67327,34.58,0.6732,0.67334,0.6732,0.67333,57.96,False
'2018-08-07T16:47:00',0.67325,0.67326,0.6732,0.67325,28.51,0.67334,0.67335,0.67329,0.67334,44.54,False
'2018-08-07T16:48:00',0.67325,0.67327,0.67319,0.6732,31.22,0.67334,0.67334,0.67328,0.67328,50.71,True
'2018-08-07T16:49:00',0.6732,0.67327,0.67319,0.67325,43.02,0.67328,0.67334,0.67328,0.67333,72.26,False
'2018-08-07T16:50:00',0.67325,0.67326,0.67321,0.67321,27.35,0.67333,0.67333,0.67328,0.67328,47.0,False
'2018-08-07T16:51:00',0.67321,0.67323,0.6732,0.67321,20.11,0.67329,0.6733,0.67327,0.67328,15.67,True
'2018-08-07T16:52:00',0.67323,0.67326,0.67322,0.67322,18.23,0.6733,0.67334,0.67328,0.67328,26.74,False
'2018-08-07T16:53:00',0.67322,0.67324,0.67321,0.67321,20.48,0.67331,0.67331,0.67329,0.67329,17.53,True
'2018-08-07T16:54:00',0.67324,0.67325,0.6732,0.67323,51.84,0.67331,0.67333,0.67327,0.67331,79.87,False
'2018-08-07T16:55:00',0.67321,0.67322,0.67317,0.67319,35.73,0.6733,0.67331,0.67325,0.67327,33.0,False
'2018-08-07T16:56:00',0.67319,0.6732,0.67312,0.67315,90.33,0.67327,0.67328,0.67318,0.67321,78.7,True
'2018-08-07T16:57:00',0.67316,0.67331,0.67311,0.67329,68.22,0.67322,0.67338,0.67318,0.67336,70.31,True
'2018-08-07T16:58:00',0.67329,0.67357,0.67329,0.67351,157.15,0.67337,0.67363,0.67337,0.67356,107.14,True
'2018-08-07T16:59:00',0.67351,0.6736,0.6735,0.67359,96.59,0.67357,0.67367,0.67356,0.67367,64.75,True
'2018-08-07T17:00:00',0.67359,0.67376,0.67341,0.67373,130.85,0.67367,0.67383,0.67349,0.67382,111.5,False
'2018-08-07T17:01:00',0.67373,0.67373,0.67358,0.67367,118.09,0.67381,0.67381,0.67365,0.67372,93.76,True
'2018-08-07T17:02:00',0.67365,0.67372,0.6736,0.67371,87.6,0.67374,0.67379,0.67367,0.67379,74.27,False
'2018-08-07T17:03:00',0.6737,0.6737,0.67355,0.67355,87.59,0.67379,0.67379,0.67361,0.67361,82.76,True
'2018-08-07T17:04:00',0.67354,0.67361,0.67354,0.67361,48.96,0.67361,0.67369,0.6736,0.67369,46.62,True
'2018-08-07T17:05:00',0.67361,0.6737,0.6736,0.67368,33.96,0.67367,0.67378,0.67367,0.67376,38.41,True
'2018-08-07T17:06:00',0.6737,0.67371,0.67369,0.67371,17.36,0.67378,0.67379,0.67376,0.67379,27.31,True
'2018-08-07T17:07:00',0.67371,0.67372,0.67371,0.67372,7.48,0.67377,0.6738,0.67377,0.6738,11.56,True
'2018-08-07T17:08:00',0.67372,0.67381,0.67372,0.67381,51.59,0.6738,0.67389,0.67379,0.67389,50.3,True
'2018-08-07T17:09:00',0.67381,0.67389,0.67379,0.67382,43.78,0.67389,0.67396,0.67385,0.6739,37.04,True
'2018-08-07T17:10:00',0.67382,0.67387,0.67381,0.67386,48.15,0.67389,0.67395,0.67388,0.67394,50.49,False
'2018-08-07T17:11:00',0.67387,0.67387,0.67384,0.67385,33.44,0.67395,0.67395,0.6739,0.67392,24.85,True
'2018-08-07T17:12:00',0.67385,0.67393,0.67382,0.67391,46.91,0.67393,0.67399,0.67389,0.67398,39.2,False
'2018-08-07T17:13:00',0.67391,0.67391,0.67384,0.67387,47.7,0.67396,0.67398,0.6739,0.67393,45.92,False
'2018-08-07T17:14:00',0.67387,0.67387,0.67381,0.67381,19.86,0.67392,0.67392,0.67388,0.67388,14.0,True
'2018-08-07T17:15:00',0.67381,0.67388,0.67375,0.67388,53.19,0.67388,0.67394,0.67381,0.67394,44.84,False
'2018-08-07T17:16:00',0.67388,0.67388,0.67381,0.67381,25.35,0.67392,0.67394,0.67388,0.67388,26.6,False
'2018-08-07T17:17:00',0.6738,0.6738,0.67377,0.67377,10.12,0.67387,0.67387,0.67385,0.67385,13.29,False
'2018-08-07T17:18:00',0.67376,0.67377,0.6737,0.6737,26.5,0.67385,0.67385,0.67377,0.67377,12.12,False
'2018-08-07T17:19:00',0.6737,0.6737,0.67359,0.67359,14.92,0.67377,0.67377,0.67367,0.67367,12.22,True
'2018-08-07T17:20:00',0.67359,0.67369,0.67359,0.67369,33.68,0.67368,0.67378,0.67368,0.67378,19.46,True
'2018-08-07T17:21:00',0.6737,0.67378,0.6737,0.67374,65.01,0.67379,0.67386,0.67379,0.67383,45.33,True
'2018-08-07T17:22:00',0.67374,0.67376,0.67374,0.67375,44.36,0.67383,0.67385,0.67382,0.67383,26.23,True
'2018-08-07T17:23:00',0.67375,0.67377,0.67375,0.67376,45.59,0.67383,0.67385,0.67383,0.67385,20.36,True
'2018-08-07T17:24:00',0.67377,0.67386,0.67377,0.67385,61.68,0.67384,0.67394,0.67384,0.67394,26.09,False
'2018-08-07T17:25:00',0.67385,0.67385,0.67366,0.67367,69.01,0.67393,0.67393,0.67374,0.67375,51.58,False
'2018-08-07T17:26:00',0.67366,0.67367,0.67364,0.67365,43.02,0.67375,0.67375,0.67371,0.67374,22.24,False
'2018-08-07T17:27:00',0.67366,0.67366,0.67355,0.67357,97.18,0.67373,0.67373,0.67362,0.67365,47.71,True
'2018-08-07T17:28:00',0.67357,0.67359,0.67357,0.67358,26.74,0.67366,0.67366,0.67364,0.67365,22.59,True
'2018-08-07T17:29:00',0.67358,0.67359,0.67357,0.67359,15.13,0.67365,0.67367,0.67365,0.67367,9.0,True
'2018-08-07T17:30:00',0.67359,0.67369,0.67359,0.67369,13.25,0.67367,0.67376,0.67367,0.67376,9.99,False
'2018-08-07T17:31:00',0.67369,0.67369,0.6736,0.67361,46.02,0.67376,0.67376,0.67369,0.6737,38.96,True
'2018-08-07T17:32:00',0.6736,0.67367,0.6736,0.67367,51.49,0.6737,0.67376,0.67369,0.67376,46.29,True
'2018-08-07T17:33:00',0.67367,0.67373,0.67367,0.67373,41.32,0.67376,0.67382,0.67376,0.67382,44.78,False
'2018-08-07T17:34:00',0.67373,0.67377,0.67368,0.67368,70.87,0.67382,0.67386,0.67377,0.67377,67.71,False
'2018-08-07T17:35:00',0.67367,0.67368,0.67366,0.67367,24.24,0.67376,0.67376,0.67374,0.67376,21.53,True
'2018-08-07T17:36:00',0.67367,0.67378,0.67366,0.67378,36.45,0.67376,0.67386,0.67376,0.67385,47.65,True
'2018-08-07T17:37:00',0.67378,0.67389,0.67378,0.67388,34.75,0.67385,0.67399,0.67385,0.67397,40.66,True
'2018-08-07T17:38:00',0.67388,0.674,0.67386,0.67398,28.41,0.67396,0.67409,0.67395,0.67407,32.81,True
'2018-08-07T17:39:00',0.67398,0.674,0.67397,0.67399,28.22,0.67407,0.67408,0.67407,0.67408,33.91,False
'2018-08-07T17:40:00',0.67399,0.67399,0.67392,0.67395,33.18,0.67408,0.67408,0.674,0.67404,41.48,True
'2018-08-07T17:41:00',0.67396,0.67397,0.67387,0.67397,51.9,0.67404,0.67407,0.67398,0.67406,89.94,True
'2018-08-07T17:42:00',0.67396,0.67399,0.67396,0.67397,32.83,0.67406,0.67408,0.67405,0.67407,48.84,True
'2018-08-07T17:43:00',0.67397,0.67399,0.67397,0.67399,15.61,0.67407,0.67408,0.67407,0.67407,20.2,False
'2018-08-07T17:44:00',0.67399,0.67399,0.67393,0.67396,11.4,0.67407,0.67407,0.67403,0.67405,18.75,False
'2018-08-07T17:45:00',0.67397,0.67398,0.67392,0.67395,45.75,0.67406,0.67407,0.674,0.67405,58.12,False
'2018-08-07T17:46:00',0.67395,0.67395,0.67383,0.67387,51.58,0.67405,0.67405,0.67392,0.67394,36.18,False
'2018-08-07T17:47:00',0.67386,0.67387,0.67384,0.67386,50.13,0.67394,0.67396,0.67392,0.67395,37.88,True
'2018-08-07T17:48:00',0.67386,0.67388,0.67385,0.67387,28.78,0.67395,0.67397,0.67393,0.67395,22.99,False
'2018-08-07T17:49:00',0.67387,0.67387,0.67385,0.67386,41.67,0.67396,0.67396,0.67393,0.67395,39.65,False
'2018-08-07T17:50:00',0.67386,0.67387,0.67382,0.67386,31.52,0.67395,0.67396,0.67391,0.67395,30.6,True
'2018-08-07T17:51:00',0.67387,0.67387,0.6738,0.67387,54.18,0.67395,0.67396,0.6739,0.67396,37.64,True
'2018-08-07T17:52:00',0.67387,0.67389,0.67386,0.67389,25.38,0.67395,0.67399,0.67395,0.67399,19.86,True
'2018-08-07T17:53:00',0.6739,0.67404,0.6739,0.674,83.99,0.67399,0.67413,0.67399,0.6741,54.09,False
'2018-08-07T17:54:00',0.67399,0.67404,0.67397,0.67398,46.99,0.67407,0.67412,0.67405,0.67408,34.07,False
'2018-08-07T17:55:00',0.67398,0.67399,0.67393,0.67396,37.12,0.67407,0.67408,0.67402,0.67405,34.35,True
'2018-08-07T17:56:00',0.67397,0.67405,0.67397,0.67405,21.33,0.67405,0.67415,0.67405,0.67415,29.07,False
'2018-08-07T17:57:00',0.67406,0.67406,0.674,0.67401,23.81,0.67415,0.67415,0.67408,0.6741,22.9,True
'2018-08-07T17:58:00',0.67401,0.67407,0.674,0.67407,70.81,0.67409,0.67416,0.67408,0.67414,62.16,False
'2018-08-07T17:59:00',0.67406,0.67407,0.67399,0.67399,56.24,0.67416,0.67416,0.67408,0.67408,49.67,True
'2018-08-07T18:00:00',0.674,0.67407,0.67395,0.67406,83.67,0.67409,0.67415,0.67404,0.67415,62.25,False
'2018-08-07T18:01:00',0.67406,0.67407,0.67405,0.67405,27.71,0.67416,0.67417,0.67415,0.67415,16.27,False
'2018-08-07T18:02:00',0.67406,0.67406,0.67399,0.67403,31.66,0.67414,0.67414,0.6741,0.67413,22.48,True
'2018-08-07T18:03:00',0.67404,0.67407,0.67404,0.67406,39.52,0.67413,0.67416,0.67412,0.67414,29.49,False
'2018-08-07T18:04:00',0.67406,0.67407,0.67404,0.67406,18.21,0.67416,0.67416,0.67412,0.67414,17.85,False
'2018-08-07T18:05:00',0.67406,0.67406,0.67406,0.67406,4.86,0.67414,0.67415,0.67414,0.67414,4.12,False
'2018-08-07T18:06:00',0.67406,0.67406,0.67405,0.67405,11.75,0.67415,0.67415,0.67414,0.67414,6.37,True
'2018-08-07T18:07:00',0.67406,0.67406,0.67405,0.67405,25.32,0.67414,0.67415,0.67413,0.67415,16.05,True
'2018-08-07T18:08:00',0.67406,0.67421,0.67406,0.67416,44.6,0.67415,0.6743,0.67414,0.67426,25.95,False
'2018-08-07T18:09:00',0.67411,0.67411,0.67407,0.67408,22.51,0.67419,0.67419,0.67416,0.67418,20.33,False
'2018-08-07T18:10:00',0.67409,0.67409,0.67404,0.67406,35.75,0.67418,0.67419,0.67413,0.67414,32.36,True
'2018-08-07T18:11:00',0.67405,0.67409,0.67403,0.67408,54.25,0.67414,0.67417,0.6741,0.67417,34.93,False
'2018-08-07T18:12:00',0.67407,0.67412,0.67406,0.67406,42.77,0.67417,0.6742,0.67414,0.67415,29.18,False
'2018-08-07T18:13:00',0.67406,0.67406,0.67403,0.67404,28.79,0.67415,0.67415,0.67412,0.67412,19.73,False
'2018-08-07T18:14:00',0.67403,0.67405,0.67398,0.67398,104.21,0.67412,0.67414,0.67406,0.67406,68.45,True
'2018-08-07T18:15:00',0.67398,0.67398,0.67398,0.67398,14.99,0.67406,0.67408,0.67406,0.67408,18.98,True
'2018-08-07T18:16:00',0.67398,0.674,0.67397,0.674,15.42,0.67408,0.67409,0.67408,0.67409,12.72,False
'2018-08-07T18:17:00',0.674,0.674,0.67389,0.67389,38.61,0.67405,0.67406,0.67394,0.67395,21.36,True
'2018-08-07T18:18:00',0.6739,0.67395,0.6739,0.6739,43.99,0.67396,0.67402,0.67396,0.67397,27.75,False
'2018-08-07T18:19:00',0.67389,0.67389,0.67379,0.67379,32.01,0.67396,0.67396,0.67386,0.67386,17.0,True
'2018-08-07T18:20:00',0.67378,0.67387,0.67377,0.67387,30.97,0.67387,0.67395,0.67386,0.67395,17.0,False
'2018-08-07T18:21:00',0.67386,0.67386,0.6738,0.67386,28.56,0.67394,0.67396,0.6739,0.67395,15.86,False
'2018-08-07T18:22:00',0.67384,0.67389,0.67379,0.67386,29.49,0.67394,0.67395,0.67388,0.67392,29.1,True
'2018-08-07T18:23:00',0.67383,0.67389,0.67383,0.67389,6.0,0.6739,0.67396,0.6739,0.67396,7.12,True
'2018-08-07T18:24:00',0.67389,0.67391,0.67384,0.67391,19.37,0.67397,0.67397,0.67391,0.67397,35.09,False
'2018-08-07T18:25:00',0.6739,0.67391,0.67382,0.67387,21.12,0.67397,0.67399,0.6739,0.67392,42.62,False
'2018-08-07T18:26:00',0.67384,0.6739,0.67376,0.67376,31.48,0.67392,0.67396,0.67384,0.67384,55.5,False
'2018-08-07T18:27:00',0.67379,0.67382,0.67375,0.67375,25.48,0.67387,0.67389,0.67383,0.67383,57.13,True
'2018-08-07T18:28:00',0.67376,0.67379,0.67376,0.67378,13.12,0.67384,0.67387,0.67384,0.67387,30.7,False
'2018-08-07T18:29:00',0.67378,0.67378,0.67376,0.67376,7.5,0.67387,0.67387,0.67384,0.67384,15.34,False
'2018-08-07T18:30:00',0.67377,0.67377,0.67368,0.67369,22.87,0.67384,0.67384,0.67375,0.67377,36.6,False
'2018-08-07T18:31:00',0.67368,0.67368,0.67367,0.67368,3.5,0.67377,0.67377,0.67376,0.67376,4.35,True
'2018-08-07T18:32:00',0.67369,0.6737,0.67369,0.67369,7.0,0.67377,0.67377,0.67377,0.67377,10.59,False
'2018-08-07T18:33:00',0.6737,0.6737,0.67369,0.67369,2.0,0.67378,0.67378,0.67377,0.67377,2.74,True
'2018-08-07T18:34:00',0.6737,0.6737,0.67369,0.67369,3.0,0.67378,0.67379,0.67378,0.67379,5.47,False
'2018-08-07T18:35:00',0.67369,0.6737,0.67369,0.67369,4.74,0.67379,0.67379,0.67378,0.67378,8.85,False
'2018-08-07T18:36:00',0.67368,0.67368,0.67362,0.67368,18.99,0.67377,0.67377,0.6737,0.67377,25.08,False
'2018-08-07T18:37:00',0.67367,0.67368,0.67362,0.67365,20.69,0.67375,0.67377,0.6737,0.67374,26.75,False
'2018-08-07T18:38:00',0.67362,0.67362,0.67359,0.67359,7.32,0.67371,0.67371,0.67368,0.67368,5.86,False
'2018-08-07T18:39:00',0.67359,0.67359,0.67349,0.67356,34.26,0.67368,0.6737,0.67358,0.67366,35.39,False
'2018-08-07T18:40:00',0.67356,0.67356,0.6735,0.6735,23.32,0.67367,0.67367,0.67359,0.67359,23.99,True
'2018-08-07T18:41:00',0.67354,0.67358,0.67353,0.67357,50.63,0.67364,0.67368,0.6736,0.67368,61.14,False
'2018-08-07T18:42:00',0.67356,0.67358,0.67353,0.67358,23.06,0.67366,0.67367,0.67361,0.67366,32.93,True
'2018-08-07T18:43:00',0.67356,0.67358,0.67356,0.67358,17.43,0.67365,0.67369,0.67365,0.67369,20.2,False
'2018-08-07T18:44:00',0.67357,0.67357,0.67357,0.67357,9.12,0.67368,0.67368,0.67365,0.67367,8.08,True
'2018-08-07T18:45:00',0.67357,0.67368,0.67357,0.67366,39.76,0.67368,0.67379,0.67368,0.67376,55.47,False
'2018-08-07T18:46:00',0.67365,0.67365,0.67357,0.67357,26.41,0.67375,0.67375,0.67366,0.67366,22.33,True
'2018-08-07T18:47:00',0.67356,0.67357,0.67356,0.67357,16.89,0.67366,0.67367,0.67366,0.67367,15.71,True
'2018-08-07T18:48:00',0.67357,0.67359,0.67357,0.67359,11.86,0.67368,0.67368,0.67368,0.67368,9.75,False
'2018-08-07T18:49:00',0.67358,0.67358,0.67348,0.67348,22.17,0.67367,0.67367,0.67357,0.67357,34.56,True
'2018-08-07T18:50:00',0.67346,0.6735,0.67346,0.6735,23.29,0.67356,0.6736,0.67356,0.6736,27.57,False
'2018-08-07T18:51:00',0.6735,0.67351,0.67341,0.67346,34.86,0.6736,0.6736,0.67352,0.67357,38.46,True
'2018-08-07T18:52:00',0.67348,0.67351,0.67347,0.67351,23.66,0.67356,0.67361,0.67356,0.67361,25.34,True
'2018-08-07T18:53:00',0.67354,0.67357,0.67349,0.67357,45.71,0.67361,0.67366,0.67358,0.67366,39.99,False
'2018-08-07T18:54:00',0.67357,0.67357,0.67349,0.67356,55.28,0.67366,0.67366,0.6736,0.67364,57.42,False
'2018-08-07T18:55:00',0.67356,0.67367,0.67351,0.67351,40.15,0.67365,0.67376,0.6736,0.6736,52.12,False
'2018-08-07T18:56:00',0.6735,0.67357,0.67349,0.67349,50.2,0.6736,0.67365,0.67359,0.67359,49.73,False
'2018-08-07T18:57:00',0.67349,0.6735,0.67349,0.67349,25.85,0.67359,0.6736,0.67358,0.67359,13.14,True
'2018-08-07T18:58:00',0.67349,0.67351,0.67349,0.67349,35.72,0.6736,0.6736,0.67359,0.6736,27.22,False
'2018-08-07T18:59:00',0.6735,0.6735,0.67346,0.67346,26.77,0.6736,0.6736,0.67355,0.67356,27.74,True
'2018-08-07T19:00:00',0.67346,0.67358,0.67346,0.67358,42.62,0.67356,0.67367,0.67356,0.67366,59.02,True
'2018-08-07T19:01:00',0.67358,0.6736,0.67351,0.67358,28.31,0.67367,0.67369,0.67359,0.67368,53.0,False
'2018-08-07T19:02:00',0.67358,0.67358,0.67356,0.67358,19.01,0.67368,0.67368,0.67365,0.67367,28.59,False
'2018-08-07T19:03:00',0.67357,0.67357,0.67347,0.67349,35.91,0.67367,0.67367,0.67355,0.67355,30.72,False
'2018-08-07T19:04:00',0.67349,0.67349,0.67343,0.67347,26.72,0.67355,0.67356,0.67352,0.67356,22.48,True
'2018-08-07T19:05:00',0.67347,0.67348,0.67346,0.67348,34.58,0.67356,0.67357,0.67355,0.67357,20.24,False
'2018-08-07T19:06:00',0.67346,0.67347,0.67346,0.67346,7.81,0.67356,0.67356,0.67356,0.67356,3.0,False
'2018-08-07T19:07:00',0.67346,0.67347,0.67346,0.67346,5.86,0.67356,0.67356,0.67355,0.67355,4.12,True
'2018-08-07T19:08:00',0.67346,0.67347,0.67346,0.67347,4.45,0.67355,0.67357,0.67355,0.67357,4.11,False
'2018-08-07T19:09:00',0.67347,0.67347,0.67347,0.67347,2.2,0.67356,0.67357,0.67356,0.67357,3.37,False
'2018-08-07T19:10:00',0.67348,0.67348,0.6734,0.67341,8.76,0.67357,0.67357,0.67349,0.6735,11.06,False
'2018-08-07T19:11:00',0.67341,0.67345,0.67338,0.6734,35.51,0.67351,0.67355,0.67347,0.67349,39.03,True
'2018-08-07T19:12:00',0.6734,0.67341,0.6734,0.6734,15.85,0.67348,0.6735,0.67348,0.6735,11.33,False
'2018-08-07T19:13:00',0.6734,0.67341,0.67337,0.67338,22.75,0.6735,0.6735,0.67345,0.67345,18.68,False
'2018-08-07T19:14:00',0.67337,0.67337,0.67329,0.67329,26.86,0.67346,0.67346,0.67337,0.67339,28.31,True
'2018-08-07T19:15:00',0.67329,0.67338,0.67329,0.67337,71.17,0.67339,0.67346,0.67339,0.67346,74.73,False
'2018-08-07T19:16:00',0.67337,0.67337,0.6733,0.67331,53.43,0.67346,0.67346,0.6734,0.6734,42.85,False
'2018-08-07T19:17:00',0.67331,0.67331,0.6732,0.67322,40.08,0.6734,0.6734,0.6733,0.67332,49.15,False
'2018-08-07T19:18:00',0.67322,0.67322,0.67306,0.67307,61.77,0.67331,0.67331,0.67315,0.67315,71.69,False
'2018-08-07T19:19:00',0.67307,0.67307,0.67296,0.67296,59.67,0.67315,0.67317,0.67305,0.67306,51.71,False
'2018-08-07T19:20:00',0.67296,0.67297,0.67296,0.67296,26.29,0.67306,0.67307,0.67306,0.67306,17.8,False
'2018-08-07T19:21:00',0.67296,0.67296,0.67279,0.67279,36.03,0.67306,0.67306,0.67288,0.67288,49.32,True
'2018-08-07T19:22:00',0.67279,0.67291,0.67279,0.67291,25.53,0.67287,0.67298,0.67287,0.67298,18.12,True
'2018-08-07T19:23:00',0.67292,0.67296,0.67291,0.67293,11.36,0.67298,0.67303,0.67298,0.67299,11.0,True
'2018-08-07T19:24:00',0.67297,0.67303,0.67297,0.67302,22.91,0.67305,0.67309,0.67304,0.67307,22.73,True
'2018-08-07T19:25:00',0.67304,0.67312,0.67304,0.67311,21.48,0.6731,0.6732,0.6731,0.67317,29.4,False
'2018-08-07T19:26:00',0.67308,0.67308,0.67292,0.67297,28.37,0.67315,0.67315,0.673,0.67304,43.27,True
'2018-08-07T19:27:00',0.67297,0.673,0.67297,0.673,19.96,0.67304,0.67309,0.67304,0.67309,34.95,False
'2018-08-07T19:28:00',0.673,0.673,0.67297,0.673,30.85,0.67309,0.67309,0.67307,0.67308,50.77,False
'2018-08-07T19:29:00',0.67298,0.67299,0.67298,0.67299,18.98,0.67308,0.67308,0.67307,0.67307,12.58,True
'2018-08-07T19:30:00',0.673,0.67302,0.67299,0.673,14.5,0.67307,0.6731,0.67306,0.67309,21.43,False
'2018-08-07T19:31:00',0.673,0.673,0.67294,0.67299,16.73,0.67309,0.67309,0.67303,0.67308,29.95,False
'2018-08-07T19:32:00',0.67299,0.67299,0.67299,0.67299,0.0,0.67308,0.67308,0.67308,0.67308,0.0,True
'2018-08-07T19:33:00',0.67299,0.67302,0.67299,0.67302,8.87,0.67309,0.67311,0.67309,0.67311,14.22,False
'2018-08-07T19:34:00',0.67303,0.67303,0.67299,0.67299,11.62,0.67311,0.67311,0.67309,0.67309,18.96,True
'2018-08-07T19:35:00',0.67299,0.673,0.67299,0.673,4.0,0.67309,0.67309,0.67308,0.67308,3.77,True
'2018-08-07T19:36:00',0.67304,0.67304,0.67299,0.67301,35.72,0.67312,0.67313,0.67308,0.67311,63.7,True
'2018-08-07T19:37:00',0.67301,0.67309,0.67301,0.67309,17.5,0.6731,0.67318,0.6731,0.67318,24.97,False
'2018-08-07T19:38:00',0.67309,0.67309,0.67304,0.67307,37.46,0.67317,0.67318,0.67311,0.67316,42.48,True
'2018-08-07T19:39:00',0.67307,0.67309,0.67307,0.67309,8.24,0.67317,0.67319,0.67317,0.67319,5.12,False
'2018-08-07T19:40:00',0.67311,0.67311,0.67308,0.67308,10.38,0.67319,0.67319,0.67317,0.67318,9.44,False
'2018-08-07T19:41:00',0.67307,0.67308,0.67307,0.67308,10.21,0.67317,0.67317,0.67317,0.67317,4.0,False
'2018-08-07T19:42:00',0.67306,0.67306,0.6729,0.6729,26.1,0.67312,0.67312,0.673,0.673,30.43,True
'2018-08-07T19:43:00',0.6729,0.67293,0.67289,0.67293,38.61,0.67298,0.67301,0.67297,0.67301,34.13,False
'2018-08-07T19:44:00',0.67291,0.67291,0.67288,0.67288,30.83,0.67301,0.67301,0.67296,0.67298,31.86,False
'2018-08-07T19:45:00',0.67288,0.6729,0.67284,0.67286,18.69,0.67298,0.67298,0.67291,0.67296,20.01,False
'2018-08-07T19:46:00',0.67287,0.67288,0.6728,0.6728,34.23,0.67296,0.67296,0.67289,0.6729,50.07,True
'2018-08-07T19:47:00',0.6728,0.67289,0.67278,0.67289,25.94,0.67289,0.67299,0.67284,0.67297,45.82,False
'2018-08-07T19:48:00',0.67288,0.67288,0.67287,0.67287,7.48,0.67297,0.67297,0.67297,0.67297,4.87,True
'2018-08-07T19:49:00',0.67288,0.67295,0.67287,0.67295,22.86,0.67297,0.67304,0.67297,0.67304,24.42,True
'2018-08-07T19:50:00',0.67295,0.673,0.67295,0.67298,12.86,0.67305,0.67308,0.67305,0.67308,13.61,False
'2018-08-07T19:51:00',0.67297,0.67297,0.67292,0.67292,16.78,0.67307,0.67307,0.673,0.67302,23.9,False
'2018-08-07T19:52:00',0.67291,0.67291,0.67287,0.67288,26.75,0.67301,0.67301,0.67297,0.67298,22.16,False
'2018-08-07T19:53:00',0.67288,0.67288,0.67285,0.67286,34.61,0.67298,0.67298,0.67294,0.67295,38.28,True
'2018-08-07T19:54:00',0.67283,0.67287,0.67278,0.67287,30.56,0.67289,0.67295,0.67286,0.67295,35.74,True
'2018-08-07T19:55:00',0.67285,0.67295,0.67285,0.67295,42.04,0.67295,0.67306,0.67295,0.67306,36.97,True
'2018-08-07T19:56:00',0.67298,0.67304,0.67296,0.67303,17.24,0.67307,0.67312,0.67307,0.67311,18.97,False
'2018-08-07T19:57:00',0.67301,0.67301,0.67299,0.67299,4.45,0.6731,0.6731,0.67309,0.67309,2.5,False
'2018-08-07T19:58:00',0.67299,0.67299,0.6729,0.6729,36.46,0.67308,0.67308,0.67299,0.67299,49.29,True
'2018-08-07T19:59:00',0.67289,0.67295,0.67285,0.67295,67.71,0.67299,0.67305,0.67295,0.67305,52.65,False
'2018-08-07T20:00:00',0.67295,0.67295,0.67287,0.67287,34.47,0.67305,0.67305,0.67296,0.67297,19.62,True
'2018-08-07T20:01:00',0.67287,0.67295,0.67287,0.67293,69.29,0.67297,0.67304,0.67297,0.67302,41.1,False
'2018-08-07T20:02:00',0.67294,0.67295,0.67287,0.67287,55.56,0.67304,0.67305,0.67298,0.67298,39.24,False
'2018-08-07T20:03:00',0.67287,0.67288,0.67279,0.67279,18.54,0.67297,0.67297,0.67289,0.67289,12.1,True
'2018-08-07T20:04:00',0.6728,0.67285,0.6728,0.67283,45.17,0.67289,0.67296,0.67289,0.67292,25.34,True
'2018-08-07T20:05:00',0.67283,0.67287,0.6728,0.67287,27.72,0.67292,0.67296,0.67289,0.67296,21.22,False
'2018-08-07T20:06:00',0.67286,0.67288,0.67285,0.67287,23.69,0.67295,0.67297,0.67295,0.67295,17.12,True
'2018-08-07T20:07:00',0.67287,0.67287,0.67286,0.67287,23.85,0.67295,0.67297,0.67295,0.67296,10.6,True
'2018-08-07T20:08:00',0.67287,0.67299,0.67287,0.67296,44.75,0.67296,0.67308,0.67296,0.67305,27.35,False
'2018-08-07T20:09:00',0.67295,0.67297,0.67292,0.67296,31.93,0.67305,0.67306,0.67303,0.67305,16.86,True
'2018-08-07T20:10:00',0.67294,0.67297,0.67294,0.67297,27.63,0.67305,0.67306,0.67305,0.67306,14.62,False
'2018-08-07T20:11:00',0.67296,0.67296,0.67295,0.67296,6.86,0.67306,0.67306,0.67305,0.67305,7.11,True
'2018-08-07T20:12:00',0.67297,0.67305,0.67297,0.67305,18.01,0.67305,0.67314,0.67305,0.67313,11.86,False
'2018-08-07T20:13:00',0.67301,0.67304,0.67299,0.67299,43.15,0.67309,0.67312,0.67308,0.67308,20.0,False
'2018-08-07T20:14:00',0.67299,0.67301,0.67298,0.67298,28.28,0.67309,0.67309,0.67306,0.67306,16.46,True
'2018-08-07T20:15:00',0.67298,0.67303,0.67296,0.67302,41.71,0.67306,0.67311,0.67305,0.67311,25.11,False
'2018-08-07T20:16:00',0.67302,0.67302,0.67297,0.673,64.49,0.67311,0.67311,0.67304,0.6731,38.33,False
'2018-08-07T20:17:00',0.67301,0.67303,0.67294,0.67294,54.75,0.6731,0.6731,0.67303,0.67303,25.71,False
'2018-08-07T20:18:00',0.67294,0.67296,0.6729,0.67294,85.97,0.67303,0.67305,0.67299,0.67303,46.21,False
'2018-08-07T20:19:00',0.67294,0.67294,0.67278,0.67283,71.84,0.67302,0.67302,0.67287,0.67292,57.05,True
'2018-08-07T20:20:00',0.67281,0.67285,0.67278,0.67284,58.1,0.67292,0.67294,0.67286,0.67293,38.35,True
'2018-08-07T20:21:00',0.67285,0.67285,0.67281,0.67284,65.32,0.67293,0.67295,0.67291,0.67294,44.58,False
'2018-08-07T20:22:00',0.67284,0.67284,0.67278,0.67284,27.39,0.67295,0.67295,0.67286,0.67294,39.13,False
'2018-08-07T20:23:00',0.67284,0.67286,0.6728,0.6728,24.66,0.67294,0.67295,0.67287,0.67288,23.7,False
'2018-08-07T20:24:00',0.67279,0.67279,0.67278,0.67278,31.23,0.67287,0.67287,0.67283,0.67285,20.99,True
'2018-08-07T20:25:00',0.67279,0.67283,0.67278,0.6728,33.37,0.67286,0.6729,0.67285,0.67286,19.48,True
'2018-08-07T20:26:00',0.67278,0.67286,0.67276,0.67286,26.91,0.67286,0.67294,0.67283,0.67293,20.62,False
'2018-08-07T20:27:00',0.67284,0.67286,0.67279,0.67279,28.17,0.67293,0.67294,0.67286,0.67286,24.32,False
'2018-08-07T20:28:00',0.6728,0.67286,0.67279,0.67279,41.34,0.67288,0.67295,0.67286,0.67286,32.29,True
'2018-08-07T20:29:00',0.67279,0.67287,0.67279,0.67287,33.71,0.67286,0.67295,0.67286,0.67295,28.69,False
'2018-08-07T20:30:00',0.67287,0.67288,0.67286,0.67286,46.81,0.67294,0.67295,0.67294,0.67295,24.11,True
'2018-08-07T20:31:00',0.67286,0.67297,0.67284,0.67297,29.8,0.67295,0.67304,0.67293,0.67304,22.44,True
'2018-08-07T20:32:00',0.67297,0.673,0.67293,0.67299,34.0,0.67302,0.67305,0.67297,0.67305,42.07,False
'2018-08-07T20:33:00',0.67299,0.67299,0.67299,0.67299,1.0,0.67304,0.67304,0.67304,0.67304,1.0,True
'2018-08-07T20:34:00',0.67299,0.67309,0.67296,0.67309,10.0,0.67303,0.67314,0.673,0.67314,13.75,True
'2018-08-07T20:35:00',0.67307,0.67314,0.67302,0.67312,21.0,0.67311,0.67318,0.67307,0.67317,21.8,False
'2018-08-07T20:36:00',0.6731,0.67313,0.67309,0.6731,11.0,0.67316,0.67318,0.67314,0.67314,11.0,True
'2018-08-07T20:37:00',0.67309,0.67318,0.67309,0.67318,18.37,0.67316,0.67326,0.67314,0.67326,26.64,True
'2018-08-07T20:38:00',0.67318,0.6732,0.6731,0.6732,22.61,0.67324,0.67328,0.67319,0.67328,36.42,True
'2018-08-07T20:39:00',0.67322,0.67327,0.67322,0.67324,11.12,0.67329,0.67333,0.67329,0.67333,15.15,False
'2018-08-07T20:40:00',0.67323,0.67325,0.67318,0.67319,19.12,0.67331,0.67333,0.67326,0.67328,39.0,False
'2018-08-07T20:41:00',0.67318,0.6732,0.67313,0.67313,21.0,0.67326,0.67326,0.6732,0.67321,35.65,False
'2018-08-07T20:42:00',0.67312,0.67317,0.67309,0.6731,17.5,0.6732,0.67325,0.67317,0.67317,24.64,True
'2018-08-07T20:43:00',0.67312,0.67313,0.6731,0.67311,8.0,0.67319,0.6732,0.67318,0.67319,13.03,True
'2018-08-07T20:44:00',0.67311,0.67319,0.67311,0.67318,18.12,0.67319,0.67329,0.67319,0.67328,38.25,False
'2018-08-07T20:45:00',0.67318,0.67319,0.67317,0.67318,12.0,0.67327,0.67328,0.67327,0.67327,35.62,False
'2018-08-07T20:46:00',0.67318,0.67319,0.67309,0.67311,12.62,0.67328,0.67328,0.67319,0.67321,29.77,True
'2018-08-07T20:47:00',0.67314,0.67314,0.67312,0.67312,7.37,0.67322,0.67322,0.6732,0.67322,20.18,True
'2018-08-07T20:48:00',0.67313,0.67319,0.67312,0.67319,12.37,0.67321,0.67328,0.67321,0.67328,19.8,False
'2018-08-07T20:49:00',0.67319,0.67319,0.67317,0.67318,21.0,0.67327,0.67327,0.67326,0.67327,46.6,True
'2018-08-07T20:50:00',0.6732,0.6732,0.67317,0.67318,25.12,0.67327,0.67328,0.67326,0.67328,57.9,True
'2018-08-07T20:51:00',0.67318,0.67324,0.67318,0.67323,16.5,0.67327,0.67331,0.67327,0.67331,34.69,False
'2018-08-07T20:52:00',0.67323,0.67323,0.6732,0.6732,10.0,0.6733,0.67331,0.67328,0.67328,28.64,True
'2018-08-07T20:53:00',0.6732,0.6733,0.6732,0.67322,25.24,0.67328,0.67338,0.67328,0.67331,52.85,True
'2018-08-07T20:54:00',0.67325,0.67329,0.67325,0.67328,11.0,0.67333,0.67338,0.67333,0.67337,16.27,False
'2018-08-07T20:55:00',0.67329,0.6733,0.67322,0.67322,28.09,0.67337,0.67339,0.6733,0.6733,53.36,True
'2018-08-07T20:56:00',0.67322,0.67323,0.67321,0.67322,16.34,0.6733,0.67332,0.6733,0.67331,26.44,True
'2018-08-07T20:57:00',0.67322,0.67324,0.67322,0.67324,15.2,0.67331,0.67333,0.67331,0.67331,25.94,False
'2018-08-07T20:58:00',0.67324,0.67324,0.67321,0.67322,18.95,0.67333,0.67333,0.67331,0.67332,24.07,True
'2018-08-07T20:59:00',0.67324,0.67341,0.67324,0.67335,67.71,0.67332,0.6735,0.67332,0.67343,114.84,False
'2018-08-07T21:00:00',0.67335,0.67337,0.67325,0.67326,57.48,0.67344,0.67349,0.67336,0.67336,58.49,False
'2018-08-07T21:01:00',0.67326,0.67326,0.67326,0.67326,1.12,0.67336,0.67336,0.67336,0.67336,1.1,False
'2018-08-07T21:02:00',0.67325,0.67325,0.67325,0.67325,4.49,0.67335,0.67335,0.67334,0.67335,3.0,False
'2018-08-07T21:03:00',0.67325,0.67326,0.67319,0.67325,22.86,0.6733,0.67335,0.67329,0.67335,12.44,True
'2018-08-07T21:04:00',0.67326,0.67328,0.67326,0.67328,24.35,0.67336,0.67338,0.67336,0.67338,9.0,True
'2018-08-07T21:05:00',0.67329,0.67336,0.67326,0.67336,18.84,0.67339,0.67346,0.67336,0.67346,12.51,False
'2018-08-07T21:06:00',0.67336,0.67336,0.67336,0.67336,12.73,0.67346,0.67346,0.67344,0.67345,6.0,False
'2018-08-07T21:07:00',0.67336,0.67336,0.67335,0.67335,9.61,0.67344,0.67346,0.67344,0.67346,8.16,True
'2018-08-07T21:08:00',0.67335,0.67336,0.67335,0.67336,16.34,0.67346,0.67346,0.67345,0.67345,11.76,False
'2018-08-07T21:09:00',0.67335,0.67337,0.67335,0.67335,11.37,0.67346,0.67346,0.67346,0.67346,6.0,True
'2018-08-07T21:10:00',0.6734,0.67345,0.67336,0.67336,19.1,0.67348,0.67356,0.67346,0.67346,12.06,False
'2018-08-07T21:11:00',0.67336,0.67336,0.67336,0.67336,2.0,0.67346,0.67346,0.67345,0.67345,2.0,False
'2018-08-07T21:12:00',0.67335,0.67336,0.67335,0.67336,14.25,0.67345,0.67346,0.67344,0.67344,5.0,False
'2018-08-07T21:13:00',0.67335,0.67335,0.67328,0.67334,40.61,0.67344,0.67345,0.67338,0.67344,16.22,True
'2018-08-07T21:14:00',0.67334,0.67335,0.67334,0.67335,2.5,0.67344,0.67344,0.67344,0.67344,2.0,False
'2018-08-07T21:15:00',0.67335,0.67335,0.67335,0.67335,1.12,0.67343,0.67343,0.67343,0.67343,1.0,True
'2018-08-07T21:16:00',0.67335,0.67337,0.67334,0.67336,14.73,0.67344,0.67346,0.67344,0.67345,11.0,False
'2018-08-07T21:17:00',0.67335,0.67336,0.67335,0.67335,12.92,0.67346,0.67347,0.67345,0.67346,6.0,False
'2018-08-07T21:18:00',0.67335,0.67336,0.67335,0.67335,15.57,0.67345,0.67347,0.67345,0.67346,8.12,False
'2018-08-07T21:19:00',0.67335,0.67336,0.67335,0.67336,23.74,0.67346,0.67346,0.67344,0.67344,18.49,True
'2018-08-07T21:20:00',0.67335,0.67337,0.67335,0.67336,30.74,0.67344,0.67345,0.67344,0.67345,24.0,True
'2018-08-07T21:21:00',0.67336,0.67337,0.67336,0.67337,14.74,0.67345,0.67345,0.67344,0.67345,14.0,False
'2018-08-07T21:22:00',0.67336,0.67337,0.67334,0.67334,15.5,0.67345,0.67345,0.67342,0.67345,11.0,True
'2018-08-07T21:23:00',0.67336,0.67345,0.67335,0.67335,29.55,0.67346,0.67355,0.67345,0.67345,21.49,False
'2018-08-07T21:24:00',0.67334,0.67335,0.67334,0.67335,6.56,0.67345,0.67345,0.67345,0.67345,2.0,True
'2018-08-07T21:25:00',0.67335,0.67335,0.67335,0.67335,13.04,0.67344,0.67346,0.67344,0.67346,18.71,True
'2018-08-07T21:26:00',0.67335,0.6734,0.67335,0.6734,15.84,0.67346,0.67348,0.67345,0.67346,26.87,True
'2018-08-07T21:27:00',0.6734,0.67352,0.6734,0.67352,23.0,0.67347,0.67357,0.67346,0.67357,40.81,False
'2018-08-07T21:28:00',0.67352,0.67352,0.67349,0.67349,8.0,0.67358,0.67358,0.67357,0.67357,20.45,True
'2018-08-07T21:29:00',0.67349,0.67352,0.67348,0.67349,11.0,0.67357,0.67359,0.67356,0.67358,20.55,False
'2018-08-07T21:30:00',0.67349,0.6735,0.67347,0.67347,7.0,0.67356,0.67357,0.67356,0.67357,12.43,False
'2018-08-07T21:31:00',0.67349,0.67349,0.67347,0.67347,4.0,0.67357,0.67358,0.67356,0.67356,10.32,True
'2018-08-07T21:32:00',0.6735,0.67351,0.67347,0.67348,23.73,0.67358,0.67361,0.67357,0.67358,40.91,False
'2018-08-07T21:33:00',0.67347,0.67348,0.67347,0.67347,5.12,0.67356,0.67356,0.67356,0.67356,5.98,True
'2018-08-07T21:34:00',0.67348,0.6735,0.67346,0.67349,7.12,0.67357,0.67358,0.67355,0.67358,12.49,False
'2018-08-07T21:35:00',0.67349,0.67349,0.67349,0.67349,5.0,0.67359,0.67359,0.67357,0.67357,8.36,False
'2018-08-07T21:36:00',0.67348,0.67348,0.67348,0.67348,3.0,0.67357,0.67358,0.67357,0.67358,5.99,True
'2018-08-07T21:37:00',0.67347,0.67349,0.67347,0.67349,7.5,0.67357,0.67358,0.67357,0.67358,12.36,False
'2018-08-07T21:38:00',0.67347,0.67348,0.67347,0.67347,3.62,0.67359,0.67359,0.67359,0.67359,12.44,False
'2018-08-07T21:39:00',0.67348,0.67348,0.6734,0.67345,26.3,0.67358,0.67358,0.67351,0.67356,27.58,True
'2018-08-07T21:40:00',0.67345,0.67345,0.67345,0.67345,11.23,0.67357,0.67357,0.67357,0.67357,16.12,False
'2018-08-07T21:41:00',0.67345,0.67345,0.67344,0.67344,8.11,0.67357,0.67357,0.67356,0.67357,13.63,True
'2018-08-07T21:42:00',0.67344,0.67346,0.67344,0.67346,20.1,0.67357,0.67358,0.67357,0.67358,22.32,False
'2018-08-07T21:43:00',0.67346,0.67346,0.67346,0.67346,9.23,0.67357,0.67358,0.67357,0.67357,9.62,False
'2018-08-07T21:44:00',0.67346,0.67347,0.67345,0.67346,35.35,0.67357,0.67358,0.67357,0.67357,35.19,False
'2018-08-07T21:45:00',0.67346,0.67352,0.67345,0.67345,39.17,0.67357,0.67363,0.67353,0.67354,29.43,True
'2018-08-07T21:46:00',0.67345,0.67345,0.67345,0.67345,8.12,0.67354,0.67355,0.67354,0.67355,5.1,True
'2018-08-07T21:47:00',0.67346,0.6735,0.67346,0.67347,31.59,0.67357,0.67359,0.67354,0.67354,19.22,False
'2018-08-07T21:48:00',0.67343,0.67346,0.67339,0.67345,17.21,0.67352,0.67354,0.67347,0.67354,15.89,True
'2018-08-07T21:49:00',0.67345,0.67355,0.67345,0.67354,44.54,0.67354,0.67363,0.67354,0.67362,23.0,True
'2018-08-07T21:50:00',0.67354,0.67356,0.67346,0.67356,43.59,0.67362,0.67366,0.67355,0.67366,33.96,False
'2018-08-07T21:51:00',0.67356,0.67356,0.67354,0.67354,17.1,0.67366,0.67367,0.67365,0.67366,20.72,True
'2018-08-07T21:52:00',0.67355,0.67356,0.67354,0.67355,21.83,0.67367,0.67368,0.67366,0.67367,29.14,False
'2018-08-07T21:53:00',0.67355,0.67355,0.67344,0.67346,19.59,0.67366,0.67367,0.67357,0.67357,19.33,False
'2018-08-07T21:54:00',0.67346,0.67355,0.67345,0.67346,31.21,0.67357,0.67366,0.67356,0.67357,32.97,False
'2018-08-07T21:55:00',0.67345,0.67347,0.67345,0.67346,24.11,0.67357,0.67358,0.67356,0.67357,19.59,False
'2018-08-07T21:56:00',0.67346,0.67346,0.67341,0.67345,33.44,0.67357,0.67357,0.67352,0.67357,38.27,False
'2018-08-07T21:57:00',0.67345,0.67346,0.67344,0.67344,50.32,0.67356,0.67358,0.67356,0.67357,45.93,True
'2018-08-07T21:58:00',0.67345,0.67345,0.67344,0.67345,20.37,0.67358,0.67358,0.67356,0.67356,15.43,False
'2018-08-07T21:59:00',0.67345,0.67346,0.67343,0.67344,21.48,0.67356,0.67357,0.67356,0.67357,22.02,True
'2018-08-07T22:00:00',0.67344,0.67345,0.67343,0.67345,28.55,0.67357,0.67357,0.67355,0.67356,33.01,False
'2018-08-07T22:01:00',0.67345,0.67345,0.67344,0.67344,17.93,0.67356,0.67358,0.67356,0.67356,16.48,True
'2018-08-07T22:02:00',0.67344,0.67345,0.67344,0.67345,9.24,0.67356,0.67357,0.67356,0.67356,5.87,False
'2018-08-07T22:03:00',0.67344,0.67346,0.67338,0.67338,14.85,0.67357,0.67357,0.67347,0.67347,9.74,True
'2018-08-07T22:04:00',0.67342,0.67346,0.67342,0.67346,5.24,0.67352,0.67354,0.67352,0.67354,5.5,False
'2018-08-07T22:05:00',0.67346,0.67346,0.67345,0.67345,4.5,0.67356,0.67356,0.67353,0.67354,4.0,True
'2018-08-07T22:06:00',0.67345,0.67346,0.67345,0.67346,2.49,0.67354,0.67355,0.67354,0.67355,2.0,False
'2018-08-07T22:07:00',0.67346,0.67346,0.67345,0.67346,4.37,0.67354,0.67354,0.67354,0.67354,4.0,True
'2018-08-07T22:08:00',0.67346,0.67347,0.67346,0.67346,6.49,0.67354,0.67358,0.67353,0.67355,6.5,False
'2018-08-07T22:09:00',0.67345,0.67346,0.67345,0.67345,4.62,0.67355,0.67355,0.67354,0.67354,4.5,True
'2018-08-07T22:10:00',0.67345,0.67347,0.67345,0.67346,10.86,0.67355,0.67357,0.67355,0.67357,6.5,False
'2018-08-07T22:11:00',0.67346,0.67347,0.67346,0.67346,5.5,0.67358,0.67358,0.67357,0.67357,6.12,True
'2018-08-07T22:12:00',0.67347,0.67348,0.67347,0.67348,2.0,0.67357,0.67357,0.67357,0.67357,3.0,False
'2018-08-07T22:13:00',0.67347,0.67347,0.67347,0.67347,1.0,0.67358,0.67358,0.67358,0.67358,1.5,False
'2018-08-07T22:14:00',0.67348,0.67348,0.67347,0.67347,4.5,0.67358,0.67359,0.67358,0.67358,8.12,True
'2018-08-07T22:15:00',0.67347,0.67348,0.67347,0.67348,4.5,0.67359,0.67359,0.67357,0.67358,10.24,False
'2018-08-07T22:16:00',0.67347,0.67347,0.67347,0.67347,4.5,0.67358,0.67359,0.67358,0.67359,10.0,False
'2018-08-07T22:17:00',0.67347,0.67347,0.67347,0.67347,1.5,0.67358,0.67358,0.67358,0.67358,1.5,False
'2018-08-07T22:18:00',0.67347,0.67347,0.67346,0.67346,13.75,0.67359,0.67359,0.67358,0.67358,13.35,True
'2018-08-07T22:19:00',0.67347,0.67349,0.67347,0.67348,10.0,0.67358,0.67359,0.67358,0.67359,15.25,True
'2018-08-07T22:20:00',0.67347,0.67356,0.67347,0.67356,6.61,0.67359,0.67366,0.67359,0.67366,7.5,True
'2018-08-07T22:21:00',0.67358,0.67358,0.67356,0.67356,6.62,0.67366,0.67367,0.67366,0.67367,8.89,False
'2018-08-07T22:22:00',0.67355,0.67356,0.67355,0.67356,7.5,0.67368,0.67368,0.67367,0.67367,5.87,False
'2018-08-07T22:23:00',0.67355,0.67355,0.67355,0.67355,11.77,0.67368,0.67368,0.67367,0.67367,13.4,False
'2018-08-07T22:24:00',0.67355,0.67355,0.67346,0.67346,8.87,0.67367,0.67367,0.67357,0.67357,11.49,True
'2018-08-07T22:25:00',0.67345,0.67354,0.67345,0.67353,24.59,0.67357,0.67362,0.67354,0.67361,20.5,False
'2018-08-07T22:26:00',0.67354,0.67355,0.67344,0.67344,23.49,0.67361,0.67364,0.67352,0.67353,17.24,False
'2018-08-07T22:27:00',0.67344,0.67344,0.67343,0.67344,23.09,0.67354,0.67354,0.67353,0.67353,10.84,False
'2018-08-07T22:28:00',0.67343,0.67345,0.67341,0.67341,41.96,0.67353,0.67354,0.6735,0.6735,20.84,True
'2018-08-07T22:29:00',0.67341,0.67343,0.67341,0.67343,13.35,0.6735,0.67353,0.6735,0.67353,6.48,False
'2018-08-07T22:30:00',0.67343,0.67344,0.67339,0.67343,34.82,0.67353,0.67354,0.67348,0.67353,25.19,True
'2018-08-07T22:31:00',0.67344,0.67352,0.67344,0.6735,12.12,0.67353,0.67362,0.67353,0.67358,8.24,False
'2018-08-07T22:32:00',0.67352,0.67352,0.67344,0.67344,16.74,0.67359,0.67359,0.67355,0.67357,8.85,False
'2018-08-07T22:33:00',0.67344,0.67345,0.67344,0.67344,9.66,0.67357,0.67357,0.67354,0.67354,8.54,True
'2018-08-07T22:34:00',0.67344,0.67346,0.67344,0.67346,6.99,0.67354,0.67357,0.67354,0.67357,5.37,False
'2018-08-07T22:35:00',0.67347,0.67347,0.67344,0.67344,8.5,0.67357,0.67357,0.67355,0.67355,6.86,False
'2018-08-07T22:36:00',0.6734,0.67345,0.67339,0.67344,8.97,0.67349,0.67355,0.67349,0.67355,8.1,False
'2018-08-07T22:37:00',0.67344,0.67344,0.67332,0.67336,17.61,0.67353,0.67355,0.67341,0.67343,21.73,True
'2018-08-07T22:38:00',0.67332,0.67342,0.67332,0.6734,15.25,0.67341,0.67351,0.67341,0.67349,24.16,False
'2018-08-07T22:39:00',0.67339,0.67339,0.67332,0.67332,26.37,0.67347,0.67347,0.67341,0.67341,43.32,True
'2018-08-07T22:40:00',0.67332,0.67334,0.67332,0.67334,12.6,0.67342,0.67346,0.67341,0.67346,21.88,False
'2018-08-07T22:41:00',0.67334,0.67334,0.67333,0.67333,8.11,0.67346,0.67346,0.67345,0.67346,8.75,True
'2018-08-07T22:42:00',0.67334,0.67334,0.67333,0.67334,7.25,0.67346,0.67346,0.67345,0.67345,7.44,False
'2018-08-07T22:43:00',0.67334,0.67334,0.67333,0.67333,2.0,0.67346,0.67346,0.67345,0.67345,2.99,True
'2018-08-07T22:44:00',0.67334,0.67334,0.67334,0.67334,1.0,0.67345,0.67345,0.67345,0.67345,1.5,False
'2018-08-07T22:45:00',0.67334,0.67334,0.67329,0.67329,20.24,0.67345,0.67345,0.67339,0.67341,31.43,True
'2018-08-07T22:46:00',0.6733,0.67333,0.67329,0.67332,45.81,0.6734,0.67344,0.6734,0.67344,42.39,True
'2018-08-07T22:47:00',0.67333,0.67334,0.67333,0.67334,3.99,0.67344,0.67346,0.67344,0.67345,4.25,False
'2018-08-07T22:48:00',0.67333,0.67334,0.67331,0.67334,4.97,0.67346,0.67346,0.67342,0.67345,6.81,False
'2018-08-07T22:49:00',0.67334,0.67335,0.67333,0.67333,10.12,0.67347,0.67347,0.67345,0.67345,11.73,True
'2018-08-07T22:50:00',0.67333,0.67337,0.67332,0.67334,15.37,0.67346,0.67349,0.67342,0.67347,15.43,False
'2018-08-07T22:51:00',0.67334,0.67334,0.67333,0.67333,8.5,0.67346,0.67346,0.67343,0.67343,10.94,True
'2018-08-07T22:52:00',0.67333,0.67336,0.67333,0.67333,16.18,0.67344,0.67346,0.67343,0.67344,14.94,True
'2018-08-07T22:53:00',0.67333,0.67346,0.67333,0.67345,14.87,0.67344,0.67354,0.67344,0.67354,23.66,True
'2018-08-07T22:54:00',0.67347,0.67347,0.67344,0.67346,6.0,0.67354,0.67354,0.67353,0.67354,8.0,True
'2018-08-07T22:55:00',0.67345,0.67346,0.67345,0.67346,5.0,0.67354,0.67355,0.67354,0.67355,6.62,False
'2018-08-07T22:56:00',0.6734,0.67346,0.6734,0.67345,7.87,0.67355,0.67355,0.67354,0.67354,7.37,True
'2018-08-07T22:57:00',0.67345,0.67346,0.67345,0.67346,2.0,0.67355,0.67355,0.67355,0.67355,2.62,True
'2018-08-07T22:58:00',0.67344,0.67349,0.67341,0.67349,22.36,0.67352,0.67369,0.6735,0.67369,37.48,False
'2018-08-07T22:59:00',0.67352,0.67364,0.67304,0.67304,37.57,0.67369,0.67386,0.67345,0.67345,42.09,True
'2018-08-07T23:00:00',0.67366,0.67366,0.67366,0.67366,0.37,0.67445,0.67445,0.67445,0.67445,0.75,False
'2018-08-07T23:01:00',0.6732,0.6732,0.6732,0.6732,1.5,0.67377,0.67377,0.67377,0.67377,1.5,True
'2018-08-07T23:02:00',0.6732,0.67334,0.6732,0.67321,6.0,0.67377,0.67396,0.67377,0.67377,6.0,True
'2018-08-07T23:03:00',0.67326,0.67349,0.67326,0.67349,1.49,0.67378,0.67385,0.67378,0.67385,1.87,False
'2018-08-07T23:04:00',0.6735,0.6735,0.6733,0.67341,9.73,0.67384,0.67396,0.67384,0.67392,11.37,False
'2018-08-07T23:05:00',0.67338,0.67338,0.67336,0.67336,7.0,0.67396,0.67397,0.67388,0.67388,6.99,False
'2018-08-07T23:06:00',0.67335,0.67338,0.67335,0.67336,3.74,0.67379,0.67382,0.67379,0.67381,4.37,True
'2018-08-07T23:07:00',0.67336,0.67343,0.67336,0.67337,8.23,0.67382,0.67394,0.67382,0.67394,9.37,False
'2018-08-07T23:08:00',0.67336,0.67337,0.67336,0.67337,5.74,0.67394,0.67394,0.6737,0.6737,6.5,True
'2018-08-07T23:09:00',0.67337,0.67343,0.67333,0.67339,8.87,0.6738,0.67417,0.6737,0.6737,7.75,False
'2018-08-07T23:10:00',0.67337,0.67338,0.67336,0.67338,9.1,0.6737,0.67372,0.6737,0.67372,10.42,False
'2018-08-07T23:11:00',0.67336,0.67336,0.67336,0.67336,8.61,0.67372,0.67373,0.67372,0.67373,10.25,False
'2018-08-07T23:12:00',0.67332,0.6734,0.67308,0.67324,16.47,0.6737,0.6737,0.67358,0.67367,14.11,True
'2018-08-07T23:13:00',0.67325,0.67328,0.67325,0.67328,3.36,0.67367,0.67367,0.67365,0.67365,4.3,False
'2018-08-07T23:14:00',0.67328,0.67328,0.67327,0.67327,16.86,0.67363,0.67365,0.67361,0.67364,13.86,True
'2018-08-07T23:15:00',0.67332,0.67337,0.67329,0.67332,15.95,0.67367,0.6737,0.67365,0.6737,18.96,False
'2018-08-07T23:16:00',0.67332,0.67332,0.67326,0.67326,4.11,0.67368,0.67372,0.67368,0.67372,3.99,False
'2018-08-07T23:17:00',0.67326,0.67326,0.67326,0.67326,0.0,0.67372,0.67372,0.67372,0.67372,0.0,True
'2018-08-07T23:18:00',0.67326,0.67326,0.67326,0.67326,2.74,0.67383,0.67383,0.67376,0.67376,2.99,True
'2018-08-07T23:19:00',0.67327,0.67333,0.67327,0.67333,6.16,0.67371,0.67371,0.67367,0.67369,5.11,False
'2018-08-07T23:20:00',0.67335,0.67335,0.67329,0.67329,11.84,0.67369,0.67369,0.67363,0.67366,9.13,False
'2018-08-07T23:21:00',0.67329,0.67332,0.67329,0.6733,17.34,0.67367,0.6737,0.67364,0.67364,14.84,True
'2018-08-07T23:22:00',0.67333,0.67336,0.67329,0.67336,20.47,0.67367,0.67372,0.67364,0.67371,16.2,False
'2018-08-07T23:23:00',0.67336,0.67336,0.67334,0.67334,4.73,0.67369,0.67369,0.67367,0.67367,4.86,False
'2018-08-07T23:24:00',0.67329,0.67329,0.67329,0.67329,2.0,0.67372,0.67374,0.67372,0.67374,2.87,True
'2018-08-07T23:25:00',0.67329,0.67337,0.67329,0.67336,6.98,0.67372,0.67372,0.67365,0.67367,8.35,False
'2018-08-07T23:26:00',0.67329,0.67329,0.67329,0.67329,2.37,0.67371,0.67374,0.67371,0.67374,2.99,False
'2018-08-07T23:27:00',0.67329,0.67329,0.67329,0.67329,10.5,0.6737,0.6737,0.67367,0.67367,7.1,True
'2018-08-07T23:28:00',0.67329,0.67329,0.67329,0.67329,2.0,0.67373,0.67375,0.67373,0.67375,2.99,False
'2018-08-07T23:29:00',0.67329,0.67329,0.67329,0.67329,5.25,0.67371,0.67371,0.6737,0.67371,3.12,False
'2018-08-07T23:30:00',0.6733,0.67333,0.67328,0.67328,20.46,0.67371,0.67371,0.67363,0.67363,12.1,False
'2018-08-07T23:31:00',0.67328,0.67328,0.67327,0.67327,4.07,0.67365,0.67365,0.67364,0.67364,2.24,True
'2018-08-07T23:32:00',0.67327,0.67338,0.67325,0.67338,32.98,0.67363,0.6737,0.67341,0.6737,35.93,False
'2018-08-07T23:33:00',0.67338,0.67338,0.67338,0.67338,9.21,0.6737,0.6737,0.6737,0.6737,12.34,False
'2018-08-07T23:34:00',0.6734,0.6734,0.67338,0.6734,13.98,0.67369,0.67369,0.67362,0.67364,13.6,False
'2018-08-07T23:35:00',0.67337,0.67337,0.67337,0.67337,4.86,0.67369,0.67369,0.67368,0.67368,3.36,True
'2018-08-07T23:36:00',0.67339,0.67342,0.67337,0.67342,7.11,0.67367,0.67367,0.67363,0.67365,5.98,False
'2018-08-07T23:37:00',0.67346,0.67346,0.67339,0.67339,16.38,0.67366,0.67369,0.67364,0.67364,13.86,False
'2018-08-07T23:38:00',0.6734,0.67341,0.6734,0.6734,9.87,0.67364,0.67364,0.67361,0.67361,8.62,False
'2018-08-07T23:39:00',0.67338,0.67345,0.67337,0.67339,16.81,0.6736,0.67368,0.67355,0.67355,12.24,True
'2018-08-07T23:40:00',0.67339,0.67339,0.67336,0.67337,12.1,0.67354,0.6736,0.67353,0.6736,7.12,True
'2018-08-07T23:41:00',0.67338,0.67338,0.67338,0.67338,3.86,0.6736,0.67364,0.6736,0.67364,3.75,False
'2018-08-07T23:42:00',0.67338,0.67338,0.67338,0.67338,0.0,0.67364,0.67364,0.67364,0.67364,0.0,False
'2018-08-07T23:43:00',0.67337,0.67339,0.67337,0.67339,13.18,0.67365,0.67365,0.67359,0.67359,10.5,False
'2018-08-07T23:44:00',0.67339,0.67341,0.67337,0.67339,22.77,0.67357,0.67362,0.67357,0.67359,16.0,False
'2018-08-07T23:45:00',0.67339,0.67344,0.67337,0.67338,29.26,0.67359,0.67363,0.67356,0.6736,19.87,False
'2018-08-07T23:46:00',0.67338,0.67339,0.67337,0.67337,32.72,0.6736,0.67365,0.6736,0.67361,19.37,True
'2018-08-07T23:47:00',0.67337,0.67339,0.67337,0.67339,24.49,0.67361,0.67361,0.67359,0.67359,13.0,True
'2018-08-07T23:48:00',0.67338,0.67358,0.67338,0.67354,35.49,0.67365,0.67383,0.67358,0.67378,35.47,False
'2018-08-07T23:49:00',0.67354,0.67354,0.67349,0.67349,14.12,0.67378,0.67379,0.67377,0.67377,12.36,True
'2018-08-07T23:50:00',0.67348,0.67353,0.67348,0.67353,20.63,0.67377,0.67377,0.67372,0.67372,12.86,False
'2018-08-07T23:51:00',0.67353,0.67353,0.67349,0.6735,15.68,0.67372,0.67372,0.67368,0.6737,11.99,False
'2018-08-07T23:52:00',0.6735,0.6735,0.67347,0.67347,16.5,0.67368,0.67368,0.67364,0.67364,12.87,False
'2018-08-07T23:53:00',0.67347,0.67347,0.67342,0.67343,17.12,0.67363,0.67366,0.67361,0.67361,18.23,True
'2018-08-07T23:54:00',0.67343,0.67344,0.67341,0.67344,4.71,0.67361,0.67361,0.67359,0.67361,3.24,True
'2018-08-07T23:55:00',0.67343,0.67344,0.67343,0.67344,4.44,0.6736,0.67362,0.6736,0.67362,4.49,False
'2018-08-07T23:56:00',0.67344,0.67344,0.67343,0.67343,4.69,0.67362,0.67362,0.67361,0.67361,5.99,True
'2018-08-07T23:57:00',0.67343,0.67346,0.67343,0.67345,6.71,0.67361,0.67362,0.67361,0.67361,5.07,False
'2018-08-07T23:58:00',0.67345,0.67345,0.67343,0.67343,6.89,0.67362,0.67362,0.67361,0.67361,6.37,False
'2018-08-07T23:59:00',0.67343,0.67344,0.67338,0.6734,12.46,0.67359,0.67359,0.6735,0.67352,10.03,True
'2018-08-08T00:00:00',0.67343,0.67344,0.67339,0.67342,13.81,0.67355,0.67355,0.6735,0.67353,15.36,True
'2018-08-08T00:01:00',0.67343,0.67343,0.67342,0.67343,7.48,0.67353,0.67355,0.67353,0.67354,5.25,False
'2018-08-08T00:02:00',0.67343,0.67343,0.67327,0.67327,22.12,0.6735,0.6735,0.67339,0.67339,17.06,True
'2018-08-08T00:03:00',0.67328,0.67328,0.67327,0.67327,4.34,0.67339,0.67341,0.67338,0.67341,3.94,True
'2018-08-08T00:04:00',0.67327,0.67336,0.67327,0.67336,26.68,0.67341,0.67351,0.67341,0.67351,21.86,True
'2018-08-08T00:05:00',0.67336,0.67338,0.67336,0.67338,9.99,0.67351,0.67352,0.67351,0.67351,16.23,True
'2018-08-08T00:06:00',0.67344,0.67346,0.67343,0.67346,4.5,0.67355,0.67359,0.67355,0.67359,5.12,False
'2018-08-08T00:07:00',0.67347,0.67347,0.67345,0.67345,3.5,0.6736,0.67361,0.67359,0.67359,5.62,False
'2018-08-08T00:08:00',0.67344,0.67344,0.67338,0.67338,7.87,0.67359,0.67359,0.67351,0.67351,11.37,False
'2018-08-08T00:09:00',0.67338,0.67338,0.67335,0.67336,14.49,0.67351,0.67351,0.67347,0.67348,17.23,False
'2018-08-08T00:10:00',0.6733,0.67335,0.6733,0.67335,13.87,0.67343,0.67347,0.67342,0.67345,14.12,False
'2018-08-08T00:11:00',0.6733,0.6733,0.67326,0.6733,13.47,0.67339,0.67341,0.67336,0.67341,10.5,False
'2018-08-08T00:12:00',0.67328,0.67328,0.67328,0.67328,4.48,0.67341,0.67343,0.67341,0.67343,7.06,True
'2018-08-08T00:13:00',0.67328,0.67337,0.67328,0.67337,16.35,0.67342,0.67349,0.67342,0.67349,23.06,False
'2018-08-08T00:14:00',0.67337,0.67337,0.67334,0.67334,3.0,0.67345,0.67348,0.67345,0.67348,3.0,False
'2018-08-08T00:15:00',0.67332,0.67334,0.67331,0.67334,13.88,0.67346,0.67348,0.67345,0.67348,12.5,False
'2018-08-08T00:16:00',0.67334,0.67334,0.67334,0.67334,7.79,0.67349,0.67349,0.67348,0.67348,6.62,True
'2018-08-08T00:17:00',0.67334,0.67336,0.67333,0.67336,20.96,0.6735,0.67351,0.67347,0.67347,28.32,True
'2018-08-08T00:18:00',0.67335,0.67337,0.67335,0.67337,17.2,0.67347,0.67351,0.67347,0.67351,22.19,False
'2018-08-08T00:19:00',0.67337,0.67337,0.67334,0.67334,13.5,0.67351,0.67351,0.67348,0.67348,35.61,True
'2018-08-08T00:20:00',0.67334,0.67337,0.67334,0.67337,4.0,0.67348,0.67349,0.67348,0.67349,5.24,True
'2018-08-08T00:21:00',0.67338,0.67338,0.67337,0.67337,6.87,0.67349,0.67351,0.67349,0.67351,7.24,True
'2018-08-08T00:22:00',0.67344,0.67371,0.67337,0.67365,83.56,0.67354,0.67383,0.67351,0.67379,123.19,True
'2018-08-08T00:23:00',0.67365,0.67367,0.67365,0.67367,12.86,0.67378,0.6738,0.67378,0.67379,12.75,False
'2018-08-08T00:24:00',0.67366,0.67366,0.67366,0.67366,1.0,0.6738,0.6738,0.6738,0.6738,1.5,False
'2018-08-08T00:25:00',0.67365,0.67366,0.67365,0.67366,6.87,0.67373,0.67379,0.67372,0.67379,9.12,True
'2018-08-08T00:26:00',0.67365,0.67366,0.67365,0.67366,4.99,0.67379,0.6738,0.67379,0.6738,4.0,False
'2018-08-08T00:27:00',0.67365,0.67366,0.67365,0.67365,4.36,0.6738,0.6738,0.67379,0.67379,4.5,False
'2018-08-08T00:28:00',0.67364,0.67365,0.67364,0.67365,7.86,0.67379,0.67379,0.67378,0.67379,5.5,False
'2018-08-08T00:29:00',0.67365,0.67365,0.67363,0.67363,13.59,0.67379,0.67379,0.67377,0.67377,10.29,False
'2018-08-08T00:30:00',0.67363,0.67363,0.67354,0.67354,12.47,0.67377,0.67377,0.67368,0.6737,15.48,False
'2018-08-08T00:31:00',0.67355,0.67355,0.67355,0.67355,2.0,0.67368,0.67368,0.67366,0.67366,2.0,False
'2018-08-08T00:32:00',0.67354,0.67355,0.67354,0.67354,5.5,0.67366,0.67366,0.67364,0.67365,5.0,True
'2018-08-08T00:33:00',0.67354,0.67357,0.67354,0.67357,18.1,0.67368,0.6737,0.67367,0.67368,10.54,False
'2018-08-08T00:34:00',0.67357,0.67357,0.67356,0.67356,12.75,0.67367,0.67371,0.67366,0.6737,14.81,False
'2018-08-08T00:35:00',0.67356,0.67357,0.67356,0.67356,24.45,0.67369,0.6737,0.67369,0.67369,26.39,False
'2018-08-08T00:36:00',0.67357,0.67358,0.67356,0.67356,25.42,0.67369,0.67371,0.67369,0.67369,24.34,True
'2018-08-08T00:37:00',0.67357,0.67358,0.67356,0.67356,16.85,0.67369,0.67371,0.67369,0.6737,14.24,True
'2018-08-08T00:38:00',0.67357,0.67362,0.67356,0.67362,7.59,0.6737,0.6737,0.67369,0.6737,10.23,False
'2018-08-08T00:39:00',0.67362,0.67362,0.67358,0.67361,13.5,0.6737,0.67371,0.67367,0.67371,23.92,True
'2018-08-08T00:40:00',0.67361,0.67363,0.67361,0.67362,14.0,0.67369,0.67371,0.67369,0.6737,15.12,False
'2018-08-08T00:41:00',0.67362,0.67362,0.67358,0.67358,17.5,0.67371,0.67371,0.67368,0.67368,18.36,False
'2018-08-08T00:42:00',0.67357,0.67359,0.67349,0.67356,51.7,0.67369,0.67369,0.6736,0.67368,42.62,False
'2018-08-08T00:43:00',0.67356,0.67356,0.67352,0.67354,25.23,0.67368,0.67368,0.67364,0.67367,18.86,True
'2018-08-08T00:44:00',0.67354,0.67355,0.67353,0.67355,10.74,0.67367,0.67368,0.67365,0.67368,8.49,False
'2018-08-08T00:45:00',0.67355,0.67355,0.67354,0.67355,17.23,0.67367,0.67367,0.67366,0.67367,11.11,True
'2018-08-08T00:46:00',0.67354,0.67358,0.67352,0.67358,23.22,0.67366,0.6737,0.67365,0.6737,20.87,False
'2018-08-08T00:47:00',0.67358,0.67358,0.67357,0.67357,10.37,0.6737,0.6737,0.67368,0.67368,7.5,False
'2018-08-08T00:48:00',0.67356,0.67356,0.67355,0.67355,45.93,0.67368,0.67368,0.67366,0.67366,37.4,False
'2018-08-08T00:49:00',0.67356,0.67357,0.67348,0.67348,17.99,0.67366,0.67368,0.67359,0.67359,15.37,True
'2018-08-08T00:50:00',0.67348,0.67354,0.67348,0.67354,10.35,0.67358,0.67366,0.67358,0.67366,10.24,False
'2018-08-08T00:51:00',0.67353,0.67354,0.67353,0.67354,5.25,0.67365,0.67365,0.67365,0.67365,2.35,False
'2018-08-08T00:52:00',0.67354,0.67359,0.67353,0.67353,26.86,0.67366,0.6737,0.67364,0.67366,39.49,True
'2018-08-08T00:53:00',0.67354,0.67355,0.67353,0.67354,23.97,0.67366,0.67367,0.67366,0.67366,33.8,True
'2018-08-08T00:54:00',0.67355,0.67359,0.67354,0.67356,21.49,0.67366,0.67368,0.67366,0.67366,15.97,False
'2018-08-08T00:55:00',0.67355,0.67355,0.67355,0.67355,11.48,0.67367,0.67367,0.67364,0.67366,12.87,True
'2018-08-08T00:56:00',0.67355,0.67356,0.67355,0.67356,5.49,0.67367,0.67367,0.67366,0.67366,9.62,False
'2018-08-08T00:57:00',0.67355,0.67355,0.67355,0.67355,11.08,0.67367,0.67367,0.67365,0.67366,20.1,False
'2018-08-08T00:58:00',0.67355,0.67355,0.67354,0.67354,7.36,0.67365,0.67366,0.67365,0.67366,13.72,True
'2018-08-08T00:59:00',0.67354,0.6736,0.67354,0.6736,35.55,0.67366,0.67372,0.67365,0.67372,25.16,False
'2018-08-08T01:00:00',0.67358,0.6736,0.67355,0.67358,40.41,0.67368,0.67371,0.67366,0.67368,30.83,False
'2018-08-08T01:01:00',0.67358,0.67358,0.67357,0.67357,7.74,0.67368,0.67368,0.67368,0.67368,9.8,False
'2018-08-08T01:02:00',0.67357,0.67358,0.67357,0.67357,5.62,0.67368,0.67368,0.67367,0.67368,3.12,True
'2018-08-08T01:03:00',0.67358,0.67358,0.67358,0.67358,1.0,0.67369,0.67369,0.67369,0.67369,1.87,False
'2018-08-08T01:04:00',0.67358,0.67358,0.67358,0.67358,8.0,0.67368,0.67369,0.67368,0.67369,12.62,False
'2018-08-08T01:05:00',0.67358,0.67359,0.67356,0.67357,11.31,0.67368,0.67369,0.67367,0.67368,9.5,False
'2018-08-08T01:06:00',0.67357,0.67358,0.67356,0.67357,11.54,0.67368,0.67368,0.67366,0.67367,12.62,False
'2018-08-08T01:07:00',0.67356,0.67357,0.67356,0.67356,21.56,0.67367,0.67367,0.67366,0.67367,8.5,False
'2018-08-08T01:08:00',0.67356,0.67357,0.67356,0.67356,3.81,0.67367,0.67367,0.67366,0.67367,3.12,True
'2018-08-08T01:09:00',0.67356,0.67357,0.67356,0.67357,4.0,0.67367,0.67367,0.67366,0.67366,3.99,True
'2018-08-08T01:10:00',0.6736,0.67369,0.6736,0.67368,15.36,0.67369,0.67378,0.67369,0.67378,15.85,False
'2018-08-08T01:11:00',0.67368,0.67368,0.67368,0.67368,0.0,0.67378,0.67378,0.67378,0.67378,0.0,True
'2018-08-08T01:12:00',0.6737,0.67377,0.67369,0.67377,16.12,0.6738,0.67387,0.6738,0.67386,20.09,True
'2018-08-08T01:13:00',0.67377,0.67378,0.67368,0.67378,19.17,0.67385,0.67387,0.67378,0.67387,14.24,False
'2018-08-08T01:14:00',0.67378,0.67379,0.67377,0.67377,12.93,0.67388,0.6739,0.67384,0.67384,10.12,True
'2018-08-08T01:15:00',0.67377,0.67377,0.67376,0.67377,6.37,0.67386,0.67388,0.67386,0.67388,11.12,True
'2018-08-08T01:16:00',0.6738,0.67382,0.67379,0.67381,9.0,0.67388,0.67392,0.67388,0.67391,22.35,True
'2018-08-08T01:17:00',0.67381,0.67389,0.6738,0.67388,14.12,0.6739,0.674,0.67389,0.67399,24.09,True
'2018-08-08T01:18:00',0.67387,0.67389,0.67386,0.67389,8.99,0.67397,0.67399,0.67396,0.67398,12.22,False
'2018-08-08T01:19:00',0.6739,0.6739,0.67388,0.67388,12.86,0.67399,0.67399,0.67399,0.67399,15.09,True
'2018-08-08T01:20:00',0.67389,0.67389,0.67389,0.67389,9.0,0.67399,0.674,0.67399,0.674,38.96,True
'2018-08-08T01:21:00',0.67389,0.6739,0.67389,0.6739,11.0,0.67399,0.674,0.67399,0.67399,23.1,False
'2018-08-08T01:22:00',0.67389,0.67392,0.67388,0.67388,9.11,0.674,0.674,0.67395,0.67399,11.86,True
'2018-08-08T01:23:00',0.67388,0.67398,0.67388,0.67397,16.86,0.67399,0.67407,0.67399,0.67407,19.47,False
'2018-08-08T01:24:00',0.67397,0.67397,0.67389,0.67389,12.29,0.67407,0.67408,0.67399,0.674,17.83,True
'2018-08-08T01:25:00',0.6739,0.67398,0.67389,0.67398,14.48,0.674,0.67407,0.674,0.67407,17.47,True
'2018-08-08T01:26:00',0.67399,0.67399,0.67398,0.67399,34.62,0.67409,0.67409,0.67408,0.67408,35.1,True
'2018-08-08T01:27:00',0.67398,0.67405,0.67398,0.67401,24.42,0.67409,0.67413,0.67409,0.6741,33.72,True
'2018-08-08T01:28:00',0.67401,0.67407,0.674,0.67407,24.2,0.67409,0.67418,0.67409,0.67418,20.97,False
'2018-08-08T01:29:00',0.67408,0.6741,0.67407,0.67407,20.6,0.67419,0.67419,0.67415,0.67415,23.09,False
'2018-08-08T01:30:00',0.67405,0.67409,0.67403,0.67403,17.84,0.67415,0.67419,0.67412,0.67412,24.08,True
'2018-08-08T01:31:00',0.67403,0.67407,0.67402,0.67407,8.12,0.67411,0.67415,0.67411,0.67415,9.11,False
'2018-08-08T01:32:00',0.67402,0.67402,0.67393,0.67394,30.1,0.67412,0.67412,0.67402,0.67404,26.01,True
'2018-08-08T01:33:00',0.67395,0.67401,0.67389,0.67399,22.22,0.67404,0.67409,0.67399,0.67409,24.72,False
'2018-08-08T01:34:00',0.67399,0.67399,0.67392,0.67392,11.98,0.67409,0.67409,0.67402,0.67403,13.33,True
'2018-08-08T01:35:00',0.67392,0.67396,0.67392,0.67396,19.35,0.67403,0.67407,0.67403,0.67407,11.22,True
'2018-08-08T01:36:00',0.67396,0.674,0.67396,0.674,11.36,0.67407,0.6741,0.67406,0.6741,9.36,False
'2018-08-08T01:37:00',0.67399,0.67399,0.67396,0.67396,10.11,0.6741,0.6741,0.67405,0.67406,23.37,True
'2018-08-08T01:38:00',0.67397,0.67397,0.67396,0.67397,12.44,0.67406,0.67406,0.67406,0.67406,5.12,False
'2018-08-08T01:39:00',0.67397,0.67397,0.67391,0.67397,31.44,0.67406,0.67406,0.67401,0.67405,30.84,True
'2018-08-08T01:40:00',0.674,0.67402,0.67397,0.67398,28.84,0.67407,0.67411,0.67405,0.67405,20.98,True
'2018-08-08T01:41:00',0.67398,0.67398,0.67398,0.67398,3.12,0.67407,0.67408,0.67407,0.67408,6.35,False
'2018-08-08T01:42:00',0.67398,0.67398,0.67396,0.67398,6.0,0.67408,0.67408,0.67405,0.67405,13.66,False
'2018-08-08T01:43:00',0.67395,0.67398,0.67383,0.67397,27.21,0.67405,0.67407,0.67393,0.67406,41.33,False
'2018-08-08T01:44:00',0.67397,0.67397,0.67387,0.67394,57.8,0.67406,0.67406,0.67396,0.67401,42.15,False
'2018-08-08T01:45:00',0.67394,0.67394,0.67384,0.67386,29.85,0.67401,0.67402,0.67392,0.67394,23.86,True
'2018-08-08T01:46:00',0.67386,0.67386,0.67386,0.67386,10.5,0.67395,0.67396,0.67395,0.67396,4.99,True
'2018-08-08T01:47:00',0.67386,0.67393,0.67385,0.67389,18.1,0.67396,0.67402,0.67394,0.67399,20.82,False
'2018-08-08T01:48:00',0.67389,0.67389,0.67387,0.67388,24.11,0.67399,0.67399,0.67396,0.67397,11.23,False
'2018-08-08T01:49:00',0.67388,0.67392,0.67387,0.67387,43.46,0.67397,0.67401,0.67397,0.67397,23.33,False
'2018-08-08T01:50:00',0.67388,0.6739,0.67385,0.67387,39.35,0.67397,0.674,0.67395,0.67396,16.36,True
'2018-08-08T01:51:00',0.67388,0.67391,0.67387,0.67388,23.72,0.67396,0.674,0.67396,0.67397,19.24,False
'2018-08-08T01:52:00',0.67388,0.67388,0.67388,0.67388,3.0,0.67396,0.67396,0.67395,0.67395,2.0,True
'2018-08-08T01:53:00',0.67388,0.67392,0.67388,0.67392,7.37,0.67395,0.67399,0.67395,0.67399,5.5,False
'2018-08-08T01:54:00',0.67391,0.67391,0.67389,0.67389,15.71,0.67399,0.674,0.67398,0.67398,24.49,True
'2018-08-08T01:55:00',0.67389,0.67391,0.67389,0.6739,9.17,0.67398,0.67399,0.67398,0.67398,8.37,True
'2018-08-08T01:56:00',0.6739,0.67394,0.67389,0.67391,33.28,0.67399,0.67402,0.67397,0.67401,41.7,False
'2018-08-08T01:57:00',0.67391,0.67392,0.67391,0.67391,41.71,0.67401,0.67401,0.67399,0.67401,19.84,True
'2018-08-08T01:58:00',0.67391,0.67393,0.67391,0.67393,26.59,0.67401,0.67401,0.67401,0.67401,17.73,True
'2018-08-08T01:59:00',0.67392,0.67403,0.67392,0.67399,61.65,0.67401,0.67411,0.67401,0.67407,45.47,True
'2018-08-08T02:00:00',0.674,0.67402,0.67397,0.67399,30.97,0.67407,0.67411,0.67407,0.67408,47.22,True
'2018-08-08T02:01:00',0.67399,0.67399,0.67388,0.67399,40.69,0.67407,0.67409,0.67397,0.67409,44.0,True
'2018-08-08T02:02:00',0.67401,0.67409,0.67401,0.67408,20.99,0.67409,0.67417,0.67409,0.67415,19.77,False
'2018-08-08T02:03:00',0.67408,0.67408,0.67396,0.67397,52.27,0.67415,0.67415,0.67404,0.67406,37.44,False
'2018-08-08T02:04:00',0.67396,0.67397,0.67396,0.67397,24.64,0.67406,0.67406,0.67405,0.67405,14.73,True
'2018-08-08T02:05:00',0.67396,0.67406,0.67396,0.67406,26.14,0.67405,0.67414,0.67405,0.67414,18.58,True
'2018-08-08T02:06:00',0.67406,0.67407,0.67406,0.67407,5.73,0.67415,0.67415,0.67414,0.67414,5.07,False
'2018-08-08T02:07:00',0.67406,0.67412,0.67395,0.67405,43.74,0.67413,0.67418,0.67404,0.67415,33.19,False
'2018-08-08T02:08:00',0.67405,0.67405,0.67403,0.67405,20.55,0.67415,0.67415,0.67411,0.67414,22.62,False
'2018-08-08T02:09:00',0.67405,0.67406,0.67405,0.67405,13.87,0.67415,0.67415,0.67413,0.67414,14.28,False
'2018-08-08T02:10:00',0.67405,0.67405,0.67396,0.67396,43.26,0.67414,0.67414,0.67404,0.67405,49.06,False
'2018-08-08T02:11:00',0.67396,0.67399,0.67387,0.67396,34.56,0.67404,0.67406,0.67397,0.67405,63.92,False
'2018-08-08T02:12:00',0.67395,0.67395,0.67386,0.67386,32.02,0.67404,0.67404,0.67395,0.67395,34.74,False
'2018-08-08T02:13:00',0.67386,0.67386,0.67376,0.67379,47.78,0.67394,0.67394,0.67385,0.67388,33.23,False
'2018-08-08T02:14:00',0.67379,0.67379,0.67376,0.67376,40.27,0.67389,0.67389,0.67385,0.67385,37.22,False
'2018-08-08T02:15:00',0.67376,0.67376,0.67367,0.67367,30.74,0.67385,0.67386,0.67374,0.67376,44.14,False
'2018-08-08T02:16:00',0.67367,0.67378,0.67367,0.67367,78.47,0.67376,0.67387,0.67375,0.67375,69.32,False
'2018-08-08T02:17:00',0.67367,0.67377,0.67367,0.67367,47.42,0.67373,0.67381,0.67373,0.67374,28.87,True
'2018-08-08T02:18:00',0.67374,0.67375,0.67364,0.67367,59.74,0.67378,0.67383,0.67373,0.67375,41.34,True
'2018-08-08T02:19:00',0.67368,0.67374,0.67366,0.67368,42.61,0.67374,0.67383,0.67374,0.67377,33.58,False
'2018-08-08T02:20:00',0.67368,0.6737,0.67365,0.67368,40.39,0.67377,0.67379,0.67373,0.67377,23.84,False
'2018-08-08T02:21:00',0.67367,0.67372,0.67355,0.67361,56.36,0.67376,0.67379,0.67364,0.67367,33.12,True
'2018-08-08T02:22:00',0.6736,0.67367,0.67356,0.67367,44.01,0.67367,0.67375,0.67364,0.67375,36.99,True
'2018-08-08T02:23:00',0.67366,0.67372,0.67365,0.67371,29.32,0.67375,0.67381,0.67373,0.67381,44.0,False
'2018-08-08T02:24:00',0.67371,0.67371,0.67367,0.67367,13.49,0.67379,0.67379,0.67377,0.67377,18.58,False
'2018-08-08T02:25:00',0.67366,0.67367,0.67366,0.67367,22.34,0.67375,0.67375,0.67374,0.67374,14.87,False
'2018-08-08T02:26:00',0.67367,0.67367,0.67358,0.67365,31.0,0.67374,0.67375,0.67365,0.67374,28.51,True
'2018-08-08T02:27:00',0.67365,0.67365,0.67365,0.67365,2.25,0.67375,0.67375,0.67375,0.67375,1.0,False
'2018-08-08T02:28:00',0.67367,0.67367,0.67365,0.67365,7.24,0.67374,0.67374,0.67373,0.67374,5.4,False
'2018-08-08T02:29:00',0.67365,0.67367,0.67358,0.67358,27.83,0.67374,0.67375,0.67365,0.67366,38.87,True
'2018-08-08T02:30:00',0.67358,0.67365,0.67357,0.67364,59.93,0.67366,0.67373,0.67365,0.67373,37.34,False
'2018-08-08T02:31:00',0.67365,0.67367,0.67361,0.67364,30.56,0.67373,0.67375,0.67369,0.67373,31.25,False
'2018-08-08T02:32:00',0.67364,0.67364,0.67355,0.67355,26.05,0.67373,0.67373,0.67363,0.67363,24.46,False
'2018-08-08T02:33:00',0.67354,0.67357,0.67349,0.67354,34.16,0.67363,0.67365,0.67355,0.67361,38.29,True
'2018-08-08T02:34:00',0.67354,0.67356,0.6735,0.67356,20.32,0.67362,0.67363,0.67358,0.67363,25.15,True
'2018-08-08T02:35:00',0.67356,0.67358,0.67356,0.67356,8.87,0.67363,0.67364,0.67363,0.67364,8.49,False
'2018-08-08T02:36:00',0.67356,0.67356,0.67351,0.67351,5.74,0.67364,0.67364,0.67357,0.67358,7.96,False
'2018-08-08T02:37:00',0.67351,0.67351,0.67348,0.67348,12.87,0.67359,0.67359,0.67355,0.67355,17.23,False
'2018-08-08T02:38:00',0.67347,0.67347,0.67346,0.67346,7.11,0.67355,0.67355,0.67353,0.67354,6.24,False
'2018-08-08T02:39:00',0.67346,0.67346,0.67346,0.67346,1.12,0.67354,0.67354,0.67354,0.67354,1.0,True
'2018-08-08T02:40:00',0.67347,0.67347,0.67347,0.67347,1.0,0.67354,0.67354,0.67354,0.67354,1.0,False
'2018-08-08T02:41:00',0.67347,0.67347,0.67346,0.67346,4.5,0.67354,0.67354,0.67352,0.67352,5.37,True
'2018-08-08T02:42:00',0.67346,0.67346,0.67343,0.67346,12.23,0.67352,0.67354,0.6735,0.67354,11.14,True
'2018-08-08T02:43:00',0.67346,0.6735,0.67346,0.6735,9.11,0.67354,0.67358,0.67354,0.67358,12.88,False
'2018-08-08T02:44:00',0.6735,0.6735,0.67345,0.67346,7.24,0.67358,0.67358,0.67353,0.67353,11.83,True
'2018-08-08T02:45:00',0.67346,0.67346,0.67346,0.67346,3.37,0.67354,0.67354,0.67354,0.67354,4.19,False
'2018-08-08T02:46:00',0.67346,0.67346,0.67346,0.67346,4.37,0.67354,0.67354,0.67353,0.67353,4.99,True
'2018-08-08T02:47:00',0.67349,0.67349,0.67346,0.67346,7.12,0.67354,0.67356,0.67354,0.67354,9.08,False
'2018-08-08T02:48:00',0.67347,0.67347,0.67344,0.67345,14.24,0.67353,0.67354,0.67351,0.67353,11.29,True
'2018-08-08T02:49:00',0.67345,0.67346,0.67344,0.67346,7.99,0.67351,0.67354,0.67351,0.67354,8.1,False
'2018-08-08T02:50:00',0.67345,0.67346,0.67342,0.67346,8.73,0.67353,0.67354,0.6735,0.67354,8.51,True
'2018-08-08T02:51:00',0.67347,0.6735,0.67347,0.67349,8.86,0.67354,0.67358,0.67354,0.67357,15.76,False
'2018-08-08T02:52:00',0.67348,0.67348,0.67348,0.67348,2.0,0.67356,0.67356,0.67356,0.67356,2.99,False
'2018-08-08T02:53:00',0.67348,0.67348,0.67348,0.67348,0.0,0.67356,0.67356,0.67356,0.67356,0.0,False
'2018-08-08T02:54:00',0.67347,0.67347,0.67344,0.67344,11.99,0.67355,0.67355,0.67351,0.67351,18.47,True
'2018-08-08T02:55:00',0.67344,0.67349,0.67344,0.67346,19.62,0.67352,0.67355,0.67352,0.67353,28.62,False
'2018-08-08T02:56:00',0.67345,0.67345,0.67336,0.67338,68.53,0.67353,0.67353,0.67343,0.67346,43.88,False
'2018-08-08T02:57:00',0.67338,0.67339,0.67337,0.67339,12.87,0.67346,0.67346,0.67343,0.67344,11.44,False
'2018-08-08T02:58:00',0.67336,0.67338,0.6733,0.67333,22.73,0.67344,0.67344,0.67335,0.6734,32.66,True
'2018-08-08T02:59:00',0.67333,0.67336,0.67331,0.67336,18.36,0.67339,0.67344,0.67338,0.67344,11.98,True
'2018-08-08T03:00:00',0.67336,0.6735,0.67336,0.67342,20.62,0.67344,0.67356,0.67344,0.6735,33.05,True
'2018-08-08T03:01:00',0.67342,0.67358,0.67342,0.67358,34.49,0.67349,0.67365,0.67349,0.67365,54.95,True
'2018-08-08T03:02:00',0.67358,0.67365,0.67358,0.67361,22.31,0.67366,0.67373,0.67366,0.67366,16.9,True
'2018-08-08T03:03:00',0.67363,0.67368,0.67361,0.67361,20.11,0.67369,0.67375,0.67369,0.67369,20.13,True
'2018-08-08T03:04:00',0.67362,0.67369,0.67362,0.67366,33.61,0.6737,0.67377,0.6737,0.67374,42.08,False
'2018-08-08T03:05:00',0.67366,0.67366,0.67354,0.67354,22.77,0.67374,0.67374,0.67363,0.67364,17.69,True
'2018-08-08T03:06:00',0.67355,0.67356,0.67355,0.67355,12.97,0.67364,0.67364,0.67363,0.67363,16.59,False
'2018-08-08T03:07:00',0.67354,0.67357,0.67345,0.67346,37.33,0.67362,0.67364,0.67353,0.67354,35.21,False
'2018-08-08T03:08:00',0.67346,0.67346,0.67345,0.67346,5.49,0.67354,0.67354,0.67352,0.67354,6.87,True
'2018-08-08T03:09:00',0.67345,0.67351,0.67345,0.67351,11.56,0.67354,0.67359,0.67354,0.67359,8.94,False
'2018-08-08T03:10:00',0.6735,0.6735,0.67342,0.67343,33.35,0.67358,0.67358,0.6735,0.67351,21.24,False
'2018-08-08T03:11:00',0.67342,0.67344,0.67334,0.67334,42.13,0.67351,0.67351,0.67341,0.67341,41.56,True
'2018-08-08T03:12:00',0.67332,0.67335,0.67331,0.67334,14.1,0.67341,0.67342,0.67339,0.67342,20.83,False
'2018-08-08T03:13:00',0.67334,0.67334,0.67332,0.67333,34.68,0.67341,0.67342,0.67338,0.67341,56.21,True
'2018-08-08T03:14:00',0.67333,0.67334,0.6733,0.67334,20.5,0.67339,0.67343,0.67339,0.67343,21.4,False
'2018-08-08T03:15:00',0.67335,0.6734,0.67328,0.67328,25.85,0.67344,0.67348,0.67337,0.67337,20.95,False
'2018-08-08T03:16:00',0.67328,0.6733,0.6732,0.67325,59.05,0.67337,0.67337,0.6733,0.67332,39.49,False
'2018-08-08T03:17:00',0.67325,0.67325,0.67318,0.67321,69.3,0.67332,0.67332,0.67323,0.6733,42.24,True
'2018-08-08T03:18:00',0.67321,0.67331,0.67321,0.67329,13.15,0.6733,0.67336,0.6733,0.67336,9.37,False
'2018-08-08T03:19:00',0.67329,0.67329,0.67324,0.67324,20.21,0.67335,0.67335,0.6733,0.67331,15.87,True
'2018-08-08T03:20:00',0.67324,0.67334,0.67324,0.67325,30.13,0.67331,0.6734,0.67331,0.67332,18.47,True
'2018-08-08T03:21:00',0.67325,0.67331,0.67324,0.67325,41.96,0.67332,0.67339,0.67332,0.67334,22.23,True
'2018-08-08T03:22:00',0.67324,0.67345,0.67324,0.67338,40.64,0.67333,0.67352,0.67332,0.67346,22.86,False
'2018-08-08T03:23:00',0.6734,0.6734,0.67337,0.67337,7.09,0.67346,0.67348,0.67345,0.67345,6.12,False
'2018-08-08T03:24:00',0.67337,0.67337,0.67335,0.67336,18.75,0.67344,0.67345,0.67343,0.67345,16.98,True
'2018-08-08T03:25:00',0.67336,0.67337,0.67336,0.67337,27.27,0.67345,0.67346,0.67344,0.67344,17.86,False
'2018-08-08T03:26:00',0.67337,0.67337,0.67336,0.67336,15.58,0.67344,0.67345,0.67344,0.67345,12.87,False
'2018-08-08T03:27:00',0.67336,0.67339,0.67336,0.67336,10.18,0.67345,0.67348,0.67344,0.67344,14.64,True
'2018-08-08T03:28:00',0.67336,0.67336,0.67336,0.67336,8.75,0.67344,0.67345,0.67344,0.67345,5.24,False
'2018-08-08T03:29:00',0.67335,0.67336,0.67329,0.67334,30.6,0.67344,0.67344,0.67338,0.67342,19.65,False
'2018-08-08T03:30:00',0.67334,0.67334,0.67325,0.67326,37.31,0.67343,0.67343,0.67333,0.67334,21.33,True
'2018-08-08T03:31:00',0.67326,0.67327,0.67321,0.67327,21.48,0.67334,0.67336,0.6733,0.67335,15.98,True
'2018-08-08T03:32:00',0.67326,0.67332,0.67326,0.67328,27.89,0.67335,0.67341,0.67333,0.67336,22.05,False
'2018-08-08T03:33:00',0.67328,0.67333,0.67327,0.67328,45.49,0.67336,0.67341,0.67334,0.67335,34.32,False
'2018-08-08T03:34:00',0.67327,0.67333,0.67325,0.67326,36.83,0.67335,0.6734,0.67333,0.67334,21.37,True
'2018-08-08T03:35:00',0.67332,0.67343,0.67327,0.67341,45.8,0.67338,0.6735,0.67334,0.67349,49.88,True
'2018-08-08T03:36:00',0.67342,0.67356,0.67342,0.67356,18.59,0.6735,0.67364,0.6735,0.67364,16.4,True
'2018-08-08T03:37:00',0.67357,0.67375,0.67357,0.67375,35.57,0.67364,0.67383,0.67364,0.67383,25.34,False
'2018-08-08T03:38:00',0.67375,0.67386,0.67372,0.67375,44.72,0.67383,0.67394,0.67378,0.67382,38.35,False
'2018-08-08T03:39:00',0.67375,0.67375,0.67369,0.6737,19.45,0.67382,0.67383,0.67376,0.67376,23.98,False
'2018-08-08T03:40:00',0.6737,0.67374,0.67364,0.67366,38.08,0.67378,0.67382,0.67373,0.67374,32.0,False
'2018-08-08T03:41:00',0.67366,0.67366,0.67356,0.67356,20.9,0.67374,0.67374,0.67364,0.67364,26.9,True
'2018-08-08T03:42:00',0.67357,0.67358,0.67357,0.67357,30.19,0.67364,0.67366,0.67364,0.67366,36.15,False
'2018-08-08T03:43:00',0.67357,0.67358,0.67356,0.67357,9.56,0.67366,0.67366,0.67364,0.67365,12.11,True
'2018-08-08T03:44:00',0.67357,0.67358,0.67357,0.67357,7.52,0.67365,0.67366,0.67365,0.67366,9.29,False
'2018-08-08T03:45:00',0.67357,0.67357,0.67347,0.67351,48.02,0.67365,0.67365,0.67356,0.67359,32.62,False
'2018-08-08T03:46:00',0.67351,0.67351,0.67347,0.67348,15.44,0.67358,0.67358,0.67356,0.67356,12.72,False
'2018-08-08T03:47:00',0.67348,0.67352,0.67347,0.67347,33.01,0.67356,0.6736,0.67354,0.67354,36.82,False
'2018-08-08T03:48:00',0.67346,0.67347,0.67346,0.67347,7.54,0.67354,0.67355,0.67353,0.67353,9.74,True
'2018-08-08T03:49:00',0.67348,0.67348,0.67348,0.67348,1.0,0.67354,0.67354,0.67354,0.67354,1.87,True
'2018-08-08T03:50:00',0.67348,0.67353,0.67348,0.67352,19.83,0.67354,0.67361,0.67354,0.67358,21.45,False
'2018-08-08T03:51:00',0.6735,0.67352,0.67348,0.67348,28.84,0.67357,0.67359,0.67354,0.67356,20.09,False
'2018-08-08T03:52:00',0.67347,0.67348,0.67343,0.67348,27.33,0.67355,0.67356,0.67351,0.67356,16.84,False
'2018-08-08T03:53:00',0.67348,0.67348,0.67342,0.67346,21.85,0.67356,0.67356,0.6735,0.67354,20.14,True
'2018-08-08T03:54:00',0.67346,0.67348,0.67344,0.67347,32.41,0.67354,0.67356,0.67349,0.67355,27.52,True
'2018-08-08T03:55:00',0.67351,0.67356,0.67348,0.67355,30.61,0.67359,0.67364,0.67356,0.67363,35.37,True
'2018-08-08T03:56:00',0.67355,0.67356,0.67348,0.67355,35.95,0.67363,0.67364,0.67356,0.67364,22.85,False
'2018-08-08T03:57:00',0.67354,0.67356,0.67352,0.67355,29.65,0.67362,0.67364,0.6736,0.67364,32.08,True
'2018-08-08T03:58:00',0.67356,0.67358,0.67355,0.67356,32.89,0.67363,0.67365,0.67363,0.67364,23.72,False
'2018-08-08T03:59:00',0.67356,0.67361,0.67355,0.67355,27.58,0.67364,0.6737,0.67363,0.67364,19.94,False
'2018-08-08T04:00:00',0.67355,0.67357,0.67338,0.67338,35.3,0.67364,0.67365,0.67347,0.67347,59.72,True
'2018-08-08T04:01:00',0.6734,0.6735,0.6734,0.67349,34.86,0.67349,0.67359,0.67349,0.67358,39.46,False
'2018-08-08T04:02:00',0.67349,0.67349,0.67347,0.67347,21.21,0.67357,0.67357,0.67355,0.67355,39.94,True
'2018-08-08T04:03:00',0.67346,0.67347,0.67341,0.67347,13.27,0.67355,0.67356,0.67349,0.67356,16.1,False
'2018-08-08T04:04:00',0.67348,0.67354,0.67345,0.67345,33.72,0.67356,0.67363,0.67354,0.67354,28.5,True
'2018-08-08T04:05:00',0.67347,0.67347,0.6734,0.67347,43.95,0.67355,0.67355,0.67348,0.67355,37.9,True
'2018-08-08T04:06:00',0.67347,0.67348,0.67346,0.67347,25.72,0.67356,0.67357,0.67354,0.67356,39.75,True
'2018-08-08T04:07:00',0.67347,0.67348,0.67347,0.67348,15.61,0.67355,0.67357,0.67354,0.67357,13.36,False
'2018-08-08T04:08:00',0.67348,0.67348,0.67341,0.67348,24.05,0.67357,0.67357,0.67349,0.67357,34.83,False
'2018-08-08T04:09:00',0.67349,0.67349,0.6734,0.6734,25.56,0.67357,0.67357,0.67349,0.67349,31.8,True
'2018-08-08T04:10:00',0.67347,0.67348,0.67345,0.67346,11.85,0.67351,0.67355,0.67351,0.67354,15.56,False
'2018-08-08T04:11:00',0.67344,0.67345,0.67342,0.67345,26.3,0.67352,0.67353,0.6735,0.67353,31.31,False
'2018-08-08T04:12:00',0.67344,0.67345,0.67339,0.67341,18.95,0.67353,0.67353,0.67346,0.6735,13.8,True
'2018-08-08T04:13:00',0.67342,0.67347,0.67342,0.67347,26.97,0.6735,0.67355,0.6735,0.67354,23.83,False
'2018-08-08T04:14:00',0.67347,0.67348,0.6734,0.6734,32.11,0.67355,0.67355,0.67347,0.67348,20.33,True
'2018-08-08T04:15:00',0.6734,0.67346,0.6734,0.67346,38.4,0.67348,0.67354,0.67348,0.67353,31.19,False
'2018-08-08T04:16:00',0.67346,0.67346,0.67342,0.67342,21.93,0.67353,0.67354,0.6735,0.6735,20.26,True
'2018-08-08T04:17:00',0.67342,0.67349,0.67342,0.67349,22.38,0.67351,0.67358,0.6735,0.67358,22.88,True
'2018-08-08T04:18:00',0.6735,0.67351,0.6735,0.6735,9.48,0.67358,0.67358,0.67358,0.67358,11.36,False
'2018-08-08T04:19:00',0.6735,0.6735,0.6734,0.6734,42.81,0.67358,0.67358,0.67347,0.67348,40.5,True
'2018-08-08T04:20:00',0.67343,0.67345,0.6734,0.67342,26.74,0.67349,0.67353,0.67347,0.6735,28.43,False
'2018-08-08T04:21:00',0.67342,0.67343,0.67341,0.67342,18.73,0.6735,0.67351,0.67349,0.6735,17.92,False
'2018-08-08T04:22:00',0.67342,0.67342,0.67338,0.67338,11.21,0.6735,0.6735,0.67346,0.67346,12.44,False
'2018-08-08T04:23:00',0.67339,0.67339,0.67325,0.67327,18.75,0.67344,0.67344,0.67333,0.67334,12.74,False
'2018-08-08T04:24:00',0.67327,0.67328,0.67321,0.67326,31.99,0.67334,0.67335,0.67328,0.67333,24.09,True
'2018-08-08T04:25:00',0.67325,0.6733,0.67323,0.6733,25.45,0.67334,0.67339,0.67332,0.67339,19.41,False
'2018-08-08T04:26:00',0.67329,0.67339,0.67325,0.67326,48.34,0.67338,0.67346,0.67333,0.67333,31.07,True
'2018-08-08T04:27:00',0.67326,0.67336,0.67326,0.67336,27.05,0.67334,0.67344,0.67334,0.67344,19.09,True
'2018-08-08T04:28:00',0.67337,0.67337,0.67335,0.67336,12.6,0.67344,0.67345,0.67344,0.67345,12.55,False
'2018-08-08T04:29:00',0.67336,0.67342,0.67329,0.67336,33.48,0.67345,0.67349,0.67337,0.67344,28.31,False
'2018-08-08T04:30:00',0.67335,0.67335,0.67319,0.67319,63.22,0.67341,0.67341,0.67325,0.67326,38.73,False
'2018-08-08T04:31:00',0.67317,0.67317,0.67314,0.67314,13.55,0.67325,0.67325,0.67322,0.67322,12.24,True
'2018-08-08T04:32:00',0.67314,0.67317,0.67314,0.67316,28.08,0.67322,0.67324,0.67322,0.67324,23.34,True
'2018-08-08T04:33:00',0.67316,0.67318,0.67315,0.67317,11.09,0.67324,0.67325,0.67323,0.67323,8.89,True
'2018-08-08T04:34:00',0.67315,0.67328,0.67315,0.67328,30.6,0.67323,0.67336,0.67323,0.67336,31.37,False
'2018-08-08T04:35:00',0.67328,0.67328,0.67328,0.67328,10.18,0.67336,0.67336,0.67334,0.67336,6.61,False
'2018-08-08T04:36:00',0.67328,0.67336,0.67327,0.67327,43.57,0.67336,0.67344,0.67335,0.67335,29.28,True
'2018-08-08T04:37:00',0.67326,0.67346,0.67326,0.67346,26.6,0.67334,0.67354,0.67334,0.67354,18.33,False
'2018-08-08T04:38:00',0.67346,0.67347,0.6734,0.67343,33.82,0.67354,0.67355,0.67348,0.67352,37.03,False
'2018-08-08T04:39:00',0.67343,0.67347,0.67337,0.67342,86.96,0.67349,0.67356,0.67345,0.67349,57.08,False
'2018-08-08T04:40:00',0.67341,0.67343,0.67334,0.67334,68.37,0.67349,0.67351,0.67343,0.67343,34.35,True
'2018-08-08T04:41:00',0.67336,0.67336,0.67335,0.67335,7.47,0.67342,0.67344,0.67342,0.67344,6.24,False
'2018-08-08T04:42:00',0.67335,0.67341,0.67335,0.67335,17.79,0.67344,0.67348,0.67343,0.67343,18.75,False
'2018-08-08T04:43:00',0.67334,0.67334,0.67334,0.67334,12.74,0.67343,0.67343,0.67343,0.67343,7.86,False
'2018-08-08T04:44:00',0.67334,0.67335,0.67325,0.67327,40.65,0.67343,0.67343,0.67334,0.67336,24.63,False
'2018-08-08T04:45:00',0.67327,0.67327,0.67316,0.67319,19.71,0.67336,0.67336,0.67324,0.67325,19.63,False
'2018-08-08T04:46:00',0.67319,0.67322,0.67317,0.67317,11.62,0.67326,0.6733,0.67324,0.67325,14.33,True
'2018-08-08T04:47:00',0.67316,0.67326,0.67316,0.67325,34.53,0.67325,0.67334,0.67325,0.67334,21.27,False
'2018-08-08T04:48:00',0.67325,0.67326,0.67325,0.67326,10.37,0.67334,0.67334,0.67332,0.67332,7.48,True
'2018-08-08T04:49:00',0.67325,0.67326,0.67325,0.67326,5.87,0.67333,0.67333,0.67332,0.67333,6.11,True
'2018-08-08T04:50:00',0.67325,0.67326,0.67325,0.67326,17.61,0.67333,0.67334,0.67333,0.67334,9.24,True
'2018-08-08T04:51:00',0.67326,0.67328,0.67326,0.67328,8.86,0.67334,0.67334,0.67333,0.67334,6.12,False
'2018-08-08T04:52:00',0.67326,0.67326,0.67326,0.67326,1.87,0.67334,0.67334,0.67334,0.67334,1.12,False
'2018-08-08T04:53:00',0.67326,0.67326,0.67326,0.67326,4.73,0.67334,0.67334,0.67334,0.67334,4.62,False
'2018-08-08T04:54:00',0.67326,0.67326,0.67326,0.67326,0.0,0.67334,0.67334,0.67334,0.67334,0.0,False
'2018-08-08T04:55:00',0.67326,0.67326,0.67326,0.67326,4.61,0.67335,0.67335,0.67334,0.67334,4.12,False
'2018-08-08T04:56:00',0.67326,0.67326,0.67325,0.67325,14.34,0.67334,0.67335,0.67334,0.67335,16.06,True
'2018-08-08T04:57:00',0.67325,0.67326,0.67325,0.67326,18.6,0.67335,0.67335,0.67334,0.67335,9.86,True
'2018-08-08T04:58:00',0.67326,0.67338,0.67326,0.67332,25.42,0.67336,0.67344,0.67335,0.67339,36.62,False
'2018-08-08T04:59:00',0.6733,0.67334,0.67329,0.67329,22.0,0.67338,0.67341,0.67336,0.67337,29.82,True
'2018-08-08T05:00:00',0.67329,0.67394,0.67306,0.67381,164.72,0.67337,0.67403,0.67317,0.67389,163.21,False
'2018-08-08T05:01:00',0.67382,0.67382,0.67365,0.67378,56.85,0.67389,0.6739,0.67373,0.67386,79.03,True
'2018-08-08T05:02:00',0.67379,0.67402,0.67379,0.67401,67.77,0.67386,0.6741,0.67386,0.6741,60.51,True
'2018-08-08T05:03:00',0.67402,0.6744,0.67402,0.6744,70.98,0.6741,0.67449,0.6741,0.67449,93.86,True
'2018-08-08T05:04:00',0.67439,0.67446,0.67439,0.67443,65.18,0.67449,0.67453,0.67448,0.6745,93.96,True
'2018-08-08T05:05:00',0.67443,0.6751,0.67442,0.67492,110.97,0.67449,0.67518,0.67449,0.67498,108.28,False
'2018-08-08T05:06:00',0.67492,0.67498,0.67456,0.67463,79.84,0.67498,0.67506,0.67463,0.67472,62.32,True
'2018-08-08T05:07:00',0.67465,0.67494,0.67465,0.67494,46.46,0.67472,0.67502,0.67472,0.67502,73.72,False
'2018-08-08T05:08:00',0.67491,0.67491,0.67468,0.67477,57.82,0.67499,0.67499,0.67477,0.67483,50.54,False
'2018-08-08T05:09:00',0.67477,0.67477,0.67476,0.67476,16.33,0.67484,0.67485,0.67484,0.67485,16.1,False
'2018-08-08T05:10:00',0.67476,0.67476,0.67466,0.67466,27.71,0.67485,0.67485,0.67474,0.67474,28.25,True
'2018-08-08T05:11:00',0.67466,0.67478,0.67466,0.67477,40.68,0.67476,0.67487,0.67476,0.67486,73.38,True
'2018-08-08T05:12:00',0.67478,0.67493,0.67478,0.67493,18.6,0.67486,0.67501,0.67486,0.67501,31.66,False
'2018-08-08T05:13:00',0.67491,0.675,0.67489,0.67489,41.58,0.675,0.67508,0.67497,0.67497,51.31,False
'2018-08-08T05:14:00',0.67488,0.6749,0.67482,0.67482,34.92,0.67497,0.67497,0.6749,0.6749,48.27,True
'2018-08-08T05:15:00',0.67483,0.67497,0.67483,0.67497,30.43,0.67491,0.67506,0.6749,0.67506,43.73,False
'2018-08-08T05:16:00',0.67497,0.67497,0.67488,0.67496,30.08,0.67506,0.67506,0.67498,0.67505,41.85,True
'2018-08-08T05:17:00',0.67496,0.67511,0.67496,0.67511,48.79,0.67505,0.6752,0.67505,0.6752,46.8,True
'2018-08-08T05:18:00',0.67511,0.67517,0.67511,0.67516,21.6,0.6752,0.67525,0.6752,0.67523,21.63,True
'2018-08-08T05:19:00',0.67516,0.67522,0.67502,0.67519,54.32,0.67523,0.6753,0.67508,0.67527,66.57,True
'2018-08-08T05:20:00',0.67519,0.67547,0.67518,0.67541,46.69,0.67527,0.67555,0.67526,0.67551,52.31,True
'2018-08-08T05:21:00',0.67541,0.67556,0.67536,0.67552,90.91,0.6755,0.67566,0.67545,0.6756,67.61,False
'2018-08-08T05:22:00',0.67551,0.67551,0.67536,0.67537,40.91,0.6756,0.6756,0.67543,0.67544,48.21,True
'2018-08-08T05:23:00',0.67538,0.67538,0.67537,0.67537,5.0,0.67546,0.67546,0.67545,0.67545,12.27,True
'2018-08-08T05:24:00',0.67537,0.67537,0.67537,0.67537,1.0,0.67546,0.67546,0.67546,0.67546,1.5,False
'2018-08-08T05:25:00',0.67537,0.67537,0.67536,0.67536,13.74,0.67546,0.67546,0.67544,0.67545,21.88,False
'2018-08-08T05:26:00',0.67536,0.67536,0.67525,0.67525,25.9,0.67545,0.67545,0.67534,0.67535,19.56,False
'2018-08-08T05:27:00',0.67526,0.67527,0.67511,0.67515,31.5,0.67535,0.67535,0.6752,0.67524,42.48,True
'2018-08-08T05:28:00',0.67516,0.67525,0.67515,0.67516,17.1,0.67525,0.67533,0.67524,0.67525,14.75,False
'2018-08-08T05:29:00',0.67516,0.67516,0.67515,0.67515,11.04,0.67524,0.67525,0.67524,0.67525,14.54,True
'2018-08-08T05:30:00',0.67515,0.67516,0.67515,0.67516,11.15,0.67524,0.67525,0.67524,0.67524,12.68,True
'2018-08-08T05:31:00',0.67516,0.67526,0.67516,0.67525,24.79,0.67524,0.67535,0.67524,0.67532,31.4,True
'2018-08-08T05:32:00',0.67525,0.67526,0.67525,0.67526,5.5,0.67532,0.67534,0.67532,0.67534,4.45,False
'2018-08-08T05:33:00',0.67522,0.6753,0.67522,0.67524,29.51,0.67531,0.67538,0.67529,0.67533,24.52,False
'2018-08-08T05:34:00',0.67524,0.67524,0.67519,0.67521,31.14,0.67533,0.67533,0.67528,0.6753,38.62,True
'2018-08-08T05:35:00',0.67525,0.67529,0.67524,0.67529,20.73,0.6753,0.67537,0.6753,0.67537,28.4,True
'2018-08-08T05:36:00',0.67528,0.67538,0.67528,0.67537,33.59,0.67537,0.67547,0.67536,0.67546,39.59,False
'2018-08-08T05:37:00',0.67537,0.67543,0.67533,0.67534,22.32,0.67545,0.67552,0.6754,0.6754,26.43,True
'2018-08-08T05:38:00',0.67536,0.67542,0.67536,0.6754,13.63,0.6754,0.67548,0.6754,0.67546,12.5,False
'2018-08-08T05:39:00',0.67539,0.67539,0.67534,0.67536,10.54,0.67546,0.67546,0.67538,0.6754,8.12,True
'2018-08-08T05:40:00',0.67536,0.6754,0.67536,0.67536,9.4,0.67542,0.67546,0.67542,0.67543,8.0,False
'2018-08-08T05:41:00',0.67536,0.67536,0.67516,0.67525,41.33,0.67545,0.67545,0.67525,0.67535,41.9,False
'2018-08-08T05:42:00',0.67526,0.67526,0.67515,0.67516,28.55,0.67535,0.67535,0.67525,0.67526,27.5,True
'2018-08-08T05:43:00',0.67516,0.67526,0.67516,0.67526,24.81,0.67526,0.67535,0.67526,0.67534,27.19,True
'2018-08-08T05:44:00',0.67526,0.67528,0.67518,0.67528,28.46,0.67535,0.67536,0.67526,0.67536,28.45,True
'2018-08-08T05:45:00',0.67527,0.6753,0.67525,0.6753,19.21,0.67536,0.6754,0.67533,0.6754,23.35,False
'2018-08-08T05:46:00',0.6753,0.6753,0.6753,0.6753,1.0,0.6754,0.6754,0.6754,0.6754,2.25,False
'2018-08-08T05:47:00',0.67531,0.67532,0.6753,0.6753,5.0,0.6754,0.6754,0.67538,0.67538,7.36,True
'2018-08-08T05:48:00',0.6753,0.67536,0.6753,0.67535,34.48,0.67538,0.67546,0.67538,0.67543,32.66,True
'2018-08-08T05:49:00',0.67535,0.67535,0.67535,0.67535,14.31,0.67543,0.67544,0.67543,0.67544,6.36,False
'2018-08-08T05:50:00',0.67535,0.67535,0.67534,0.67534,29.53,0.67544,0.67544,0.67541,0.67543,40.41,True
'2018-08-08T05:51:00',0.67534,0.67535,0.67533,0.67535,12.18,0.6754,0.67543,0.6754,0.67542,10.36,False
'2018-08-08T05:52:00',0.67533,0.67534,0.67532,0.67534,6.81,0.67542,0.67542,0.6754,0.67541,9.49,False
'2018-08-08T05:53:00',0.67534,0.67535,0.67517,0.67526,48.3,0.67543,0.67543,0.67525,0.67535,55.73,False
'2018-08-08T05:54:00',0.67527,0.67527,0.67522,0.67525,67.94,0.67534,0.67535,0.67531,0.67534,49.92,True
'2018-08-08T05:55:00',0.67526,0.67535,0.67525,0.67534,50.45,0.67534,0.67545,0.67534,0.67544,35.29,False
'2018-08-08T05:56:00',0.67534,0.67534,0.67523,0.67523,31.48,0.67543,0.67543,0.6753,0.6753,18.84,False
'2018-08-08T05:57:00',0.67524,0.67524,0.67521,0.67521,5.47,0.6753,0.6753,0.6753,0.6753,6.23,False
'2018-08-08T05:58:00',0.67519,0.67519,0.67519,0.67519,7.64,0.67529,0.67529,0.67528,0.67528,5.12,False
'2018-08-08T05:59:00',0.67519,0.67519,0.67519,0.67519,14.7,0.67528,0.67529,0.67528,0.67528,12.83,False
'2018-08-08T06:00:00',0.67519,0.67521,0.67518,0.67519,20.91,0.67528,0.6753,0.67525,0.67528,23.67,True
'2018-08-08T06:01:00',0.67519,0.67525,0.67516,0.67525,23.11,0.67528,0.67534,0.67525,0.67534,21.79,True
'2018-08-08T06:02:00',0.67526,0.67526,0.67526,0.67526,1.07,0.67534,0.67534,0.67534,0.67534,1.0,False
'2018-08-08T06:03:00',0.67526,0.67526,0.67525,0.67525,22.01,0.67533,0.67535,0.67533,0.67535,14.55,False
'2018-08-08T06:04:00',0.67525,0.67525,0.67516,0.67516,39.12,0.67535,0.67535,0.67523,0.67523,31.59,True
'2018-08-08T06:05:00',0.67516,0.67526,0.67516,0.67526,22.24,0.67523,0.67535,0.67523,0.67535,16.49,False
'2018-08-08T06:06:00',0.67527,0.67532,0.67526,0.67526,24.39,0.67535,0.67539,0.67534,0.67534,15.12,False
'2018-08-08T06:07:00',0.67525,0.67525,0.67518,0.67518,53.86,0.67534,0.67534,0.67525,0.67526,23.23,False
'2018-08-08T06:08:00',0.67518,0.67519,0.67516,0.67517,17.43,0.67525,0.67528,0.67524,0.67525,11.0,False
'2018-08-08T06:09:00',0.67517,0.67517,0.67516,0.67516,14.02,0.67525,0.67526,0.67525,0.67526,7.2,False
'2018-08-08T06:10:00',0.67516,0.67516,0.67516,0.67516,3.14,0.67526,0.67526,0.67525,0.67525,2.0,True
'2018-08-08T06:11:00',0.67516,0.67525,0.67516,0.67525,13.93,0.67526,0.67532,0.67526,0.67532,11.57,True
'2018-08-08T06:12:00',0.67526,0.67534,0.67525,0.67526,79.85,0.67533,0.67543,0.67533,0.67533,44.24,True
'2018-08-08T06:13:00',0.67526,0.67543,0.67526,0.67542,80.32,0.67533,0.67551,0.67533,0.67551,50.88,True
'2018-08-08T06:14:00',0.67542,0.67546,0.6754,0.67543,33.63,0.67549,0.67554,0.67548,0.67551,36.32,False
'2018-08-08T06:15:00',0.67542,0.6755,0.67541,0.67541,32.52,0.67551,0.67558,0.6755,0.6755,36.51,False
'2018-08-08T06:16:00',0.67541,0.67541,0.67523,0.67535,41.13,0.67549,0.67549,0.67532,0.67544,54.01,False
'2018-08-08T06:17:00',0.67534,0.67534,0.67515,0.67526,39.7,0.67543,0.67543,0.67524,0.67535,47.66,False
'2018-08-08T06:18:00',0.67526,0.67527,0.67521,0.67522,31.73,0.67535,0.67536,0.6753,0.67531,22.91,True
'2018-08-08T06:19:00',0.67522,0.67527,0.67522,0.67527,11.79,0.67531,0.67535,0.67531,0.67535,7.19,False
'2018-08-08T06:20:00',0.67527,0.67527,0.67521,0.67524,16.44,0.67535,0.67535,0.67527,0.67531,15.81,True
'2018-08-08T06:21:00',0.67522,0.67526,0.67522,0.67526,20.29,0.67531,0.67534,0.67531,0.67534,25.31,False
'2018-08-08T06:22:00',0.67527,0.67527,0.6752,0.67526,19.22,0.67534,0.67536,0.67528,0.67534,32.09,False
'2018-08-08T06:23:00',0.67526,0.67526,0.6752,0.6752,7.12,0.67534,0.67534,0.67528,0.67528,13.09,True
'2018-08-08T06:24:00',0.67524,0.67532,0.67524,0.67532,22.98,0.6753,0.67541,0.6753,0.67541,35.39,False
'2018-08-08T06:25:00',0.67535,0.67535,0.67514,0.67516,35.8,0.67543,0.67544,0.67522,0.67525,43.94,False
'2018-08-08T06:26:00',0.67516,0.67519,0.6751,0.67516,27.36,0.67525,0.67528,0.67518,0.67523,39.42,True
'2018-08-08T06:27:00',0.67516,0.67516,0.67512,0.67516,10.81,0.67524,0.67524,0.67521,0.67524,21.05,False
'2018-08-08T06:28:00',0.67516,0.67522,0.67514,0.67514,34.23,0.67523,0.67531,0.67523,0.67523,38.03,False
'2018-08-08T06:29:00',0.67514,0.67514,0.67499,0.67508,48.84,0.67523,0.67523,0.67508,0.67517,57.53,True
'2018-08-08T06:30:00',0.67508,0.67509,0.67508,0.67509,4.8,0.67517,0.67518,0.67517,0.67518,9.94,True
'2018-08-08T06:31:00',0.67509,0.67513,0.67506,0.6751,37.32,0.67517,0.67522,0.67516,0.67517,56.01,True
'2018-08-08T06:32:00',0.6751,0.67516,0.6751,0.67512,32.3,0.67517,0.67525,0.67517,0.67522,27.54,False
'2018-08-08T06:33:00',0.67512,0.67512,0.67511,0.67512,38.4,0.67521,0.67521,0.6752,0.67521,13.36,True
'2018-08-08T06:34:00',0.67512,0.67532,0.67511,0.67531,35.62,0.67521,0.6754,0.6752,0.6754,39.14,True
'2018-08-08T06:35:00',0.67532,0.67545,0.67529,0.67536,50.36,0.6754,0.67554,0.67537,0.67544,44.26,True
'2018-08-08T06:36:00',0.67536,0.6754,0.67535,0.6754,13.87,0.67544,0.67547,0.67544,0.67547,16.96,True
'2018-08-08T06:37:00',0.67539,0.67547,0.67537,0.67543,13.49,0.67548,0.67554,0.67544,0.67552,19.0,False
'2018-08-08T06:38:00',0.67542,0.67543,0.67542,0.67543,8.74,0.67551,0.67551,0.6755,0.6755,6.0,False
'2018-08-08T06:39:00',0.6754,0.67546,0.67539,0.67541,18.55,0.67548,0.67554,0.67547,0.67549,17.55,False
'2018-08-08T06:40:00',0.67541,0.67541,0.67539,0.6754,11.96,0.67547,0.67549,0.67547,0.67549,10.62,False
'2018-08-08T06:41:00',0.6754,0.67541,0.67536,0.67536,9.74,0.67548,0.67549,0.67543,0.67543,11.85,False
'2018-08-08T06:42:00',0.67536,0.67536,0.67534,0.67536,12.94,0.67543,0.67543,0.67541,0.67543,17.1,True
'2018-08-08T06:43:00',0.67536,0.67546,0.67536,0.67539,19.56,0.67544,0.67555,0.67544,0.67547,31.58,True
'2018-08-08T06:44:00',0.67539,0.67547,0.67539,0.67547,12.36,0.67546,0.67556,0.67546,0.67555,32.82,True
'2018-08-08T06:45:00',0.67547,0.67548,0.67545,0.67548,13.0,0.67555,0.67556,0.67552,0.67555,35.57,False
'2018-08-08T06:46:00',0.67548,0.67549,0.67546,0.67548,17.5,0.67555,0.67556,0.67554,0.67555,28.41,False
'2018-08-08T06:47:00',0.67548,0.67548,0.67534,0.67538,44.02,0.67554,0.67555,0.67541,0.67546,41.41,True
'2018-08-08T06:48:00',0.67538,0.67543,0.67536,0.67542,19.93,0.67545,0.6755,0.67543,0.67548,15.23,False
'2018-08-08T06:49:00',0.6754,0.6754,0.67532,0.67534,15.49,0.67546,0.67546,0.6754,0.67541,13.94,False
'2018-08-08T06:50:00',0.67532,0.67532,0.67527,0.67527,13.55,0.67539,0.67539,0.67535,0.67535,11.8,True
'2018-08-08T06:51:00',0.67531,0.67538,0.6753,0.67535,46.35,0.67538,0.67544,0.67538,0.67542,77.76,False
'2018-08-08T06:52:00',0.67535,0.67536,0.6753,0.6753,30.48,0.67541,0.67545,0.67538,0.67538,55.68,False
'2018-08-08T06:53:00',0.67532,0.67532,0.67521,0.67525,23.61,0.67539,0.67539,0.67529,0.67534,35.35,True
'2018-08-08T06:54:00',0.67526,0.67537,0.67526,0.67536,48.25,0.67534,0.67545,0.67534,0.67543,45.08,True
'2018-08-08T06:55:00',0.67536,0.67537,0.67533,0.67537,14.9,0.67543,0.67545,0.67539,0.67545,10.69,True
'2018-08-08T06:56:00',0.67538,0.67548,0.67537,0.67548,22.57,0.67545,0.67556,0.67545,0.67556,20.15,True
'2018-08-08T06:57:00',0.67549,0.67549,0.67546,0.67549,24.49,0.67556,0.67557,0.67553,0.67555,24.43,True
'2018-08-08T06:58:00',0.67549,0.67569,0.67549,0.67556,62.76,0.67557,0.67577,0.67557,0.67565,55.51,True
'2018-08-08T06:59:00',0.67557,0.6756,0.67556,0.67557,16.81,0.67565,0.67567,0.67565,0.67566,16.81,False
'2018-08-08T07:00:00',0.67557,0.67558,0.6755,0.67551,22.35,0.67566,0.67566,0.67556,0.67558,23.78,False
'2018-08-08T07:01:00',0.67551,0.67551,0.67531,0.67535,49.92,0.67558,0.67558,0.6754,0.67543,56.74,False
'2018-08-08T07:02:00',0.67535,0.67535,0.67534,0.67535,35.21,0.67543,0.67545,0.67542,0.67543,42.1,True
'2018-08-08T07:03:00',0.67536,0.6755,0.67536,0.6755,47.32,0.67543,0.67559,0.67543,0.67559,34.91,True
'2018-08-08T07:04:00',0.67552,0.67558,0.6755,0.67552,34.8,0.6756,0.67567,0.67559,0.6756,20.98,True
'2018-08-08T07:05:00',0.67554,0.67568,0.67554,0.67568,41.26,0.67562,0.67576,0.67562,0.67576,52.22,True
'2018-08-08T07:06:00',0.67568,0.6757,0.67562,0.67568,50.05,0.67575,0.67579,0.6757,0.67577,52.98,False
'2018-08-08T07:07:00',0.67568,0.6757,0.67566,0.67568,20.08,0.67577,0.67578,0.67574,0.67577,35.59,False
'2018-08-08T07:08:00',0.6757,0.67572,0.67561,0.67568,41.6,0.67578,0.67582,0.67569,0.67577,71.28,True
'2018-08-08T07:09:00',0.67568,0.67584,0.67568,0.67584,47.72,0.67576,0.67591,0.67576,0.67591,58.74,True
'2018-08-08T07:10:00',0.67588,0.6759,0.67586,0.67588,24.12,0.67595,0.67596,0.67593,0.67596,31.57,False
'2018-08-08T07:11:00',0.67588,0.67599,0.67582,0.67588,33.72,0.67594,0.67607,0.6759,0.67595,43.22,True
'2018-08-08T07:12:00',0.67589,0.67601,0.67589,0.67596,31.78,0.67596,0.67609,0.67596,0.67605,44.85,False
'2018-08-08T07:13:00',0.67596,0.67596,0.67596,0.67596,4.5,0.67605,0.67605,0.67604,0.67604,5.07,True
'2018-08-08T07:14:00',0.67601,0.67611,0.67601,0.67608,48.29,0.67605,0.67621,0.67605,0.67615,41.55,True
'2018-08-08T07:15:00',0.67608,0.67618,0.67605,0.67618,53.85,0.67616,0.67628,0.67615,0.67626,39.45,False
'2018-08-08T07:16:00',0.67619,0.6762,0.67605,0.67605,58.37,0.67626,0.67629,0.67614,0.67614,54.42,False
'2018-08-08T07:17:00',0.67605,0.67605,0.67584,0.67592,59.56,0.67614,0.67614,0.67593,0.67601,52.58,False
'2018-08-08T07:18:00',0.6759,0.6759,0.6758,0.67583,50.8,0.67598,0.67598,0.67587,0.67591,30.6,True
'2018-08-08T07:19:00',0.67579,0.67588,0.67576,0.67588,40.79,0.67589,0.67597,0.67586,0.67597,28.76,False
'2018-08-08T07:20:00',0.67588,0.67588,0.67587,0.67588,5.57,0.67598,0.67598,0.67596,0.67596,4.96,True
'2018-08-08T07:21:00',0.67586,0.67594,0.67584,0.67591,30.7,0.67596,0.67603,0.67594,0.67601,36.11,False
'2018-08-08T07:22:00',0.67591,0.67593,0.6758,0.6758,54.24,0.67602,0.67602,0.67589,0.67589,54.97,True
'2018-08-08T07:23:00',0.67581,0.67587,0.67581,0.67587,24.92,0.6759,0.67595,0.6759,0.67595,23.96,True
'2018-08-08T07:24:00',0.67589,0.67594,0.67589,0.67593,24.21,0.67597,0.67603,0.67597,0.67602,22.02,True
'2018-08-08T07:25:00',0.67594,0.67597,0.67593,0.67596,47.01,0.67601,0.67607,0.67601,0.67605,30.77,False
'2018-08-08T07:26:00',0.67595,0.67595,0.67595,0.67595,13.34,0.67605,0.67605,0.67605,0.67605,15.44,False
'2018-08-08T07:27:00',0.67596,0.67596,0.67566,0.67573,49.87,0.67604,0.67604,0.67574,0.67582,33.93,False
'2018-08-08T07:28:00',0.67573,0.67573,0.67562,0.67564,35.55,0.67582,0.67582,0.67569,0.67572,29.28,False
'2018-08-08T07:29:00',0.67563,0.67563,0.67558,0.67561,53.09,0.67574,0.67574,0.67566,0.67568,28.03,False
'2018-08-08T07:30:00',0.67562,0.67565,0.67555,0.67556,72.9,0.6757,0.67572,0.67564,0.67564,47.77,False
'2018-08-08T07:31:00',0.67557,0.67559,0.67556,0.67556,15.9,0.67565,0.67567,0.67564,0.67564,12.4,True
'2018-08-08T07:32:00',0.67556,0.67558,0.67556,0.67557,11.85,0.67563,0.67565,0.67561,0.67563,8.1,False
'2018-08-08T07:33:00',0.67556,0.67556,0.67551,0.67553,26.65,0.67563,0.67563,0.67558,0.67561,13.5,True
'2018-08-08T07:34:00',0.67554,0.67556,0.67553,0.67556,15.31,0.67561,0.67564,0.67561,0.67564,8.0,False
'2018-08-08T07:35:00',0.67556,0.67556,0.6754,0.6754,32.36,0.67562,0.67562,0.67549,0.67549,23.56,False
'2018-08-08T07:36:00',0.67542,0.67542,0.67527,0.67527,33.05,0.67549,0.67549,0.67536,0.67536,30.67,True
'2018-08-08T07:37:00',0.67527,0.67534,0.67526,0.6753,30.38,0.67535,0.67541,0.67535,0.67539,23.45,True
'2018-08-08T07:38:00',0.67533,0.67534,0.67531,0.67533,32.32,0.67542,0.67542,0.67538,0.67541,20.97,True
'2018-08-08T07:39:00',0.67533,0.6754,0.67533,0.67539,30.91,0.67542,0.67549,0.67542,0.67547,26.95,True
'2018-08-08T07:40:00',0.67538,0.67543,0.67538,0.6754,36.95,0.67547,0.67552,0.67546,0.67549,24.99,True
'2018-08-08T07:41:00',0.6754,0.67547,0.6754,0.67547,24.2,0.67549,0.67556,0.67549,0.67556,15.38,True
'2018-08-08T07:42:00',0.67547,0.67548,0.67547,0.67548,31.69,0.67555,0.67557,0.67555,0.67557,14.62,False
'2018-08-08T07:43:00',0.67548,0.67548,0.67548,0.67548,11.68,0.67557,0.67557,0.67556,0.67556,6.37,False
'2018-08-08T07:44:00',0.67547,0.67547,0.67547,0.67547,18.86,0.67556,0.67556,0.67554,0.67556,19.55,False
'2018-08-08T07:45:00',0.67547,0.67548,0.67547,0.67547,14.62,0.67556,0.67556,0.67556,0.67556,9.99,True
'2018-08-08T07:46:00',0.67547,0.67557,0.67547,0.67548,34.56,0.67556,0.67566,0.67556,0.67557,21.74,False
'2018-08-08T07:47:00',0.6755,0.67553,0.67548,0.67548,30.31,0.67558,0.67561,0.67557,0.67557,35.96,False
'2018-08-08T07:48:00',0.67547,0.67548,0.67546,0.67546,14.9,0.67557,0.67557,0.67555,0.67556,9.99,True
'2018-08-08T07:49:00',0.67551,0.67562,0.6755,0.67561,68.37,0.67557,0.6757,0.67557,0.6757,41.08,False
'2018-08-08T07:50:00',0.67561,0.67563,0.67554,0.67555,47.47,0.6757,0.67571,0.67562,0.67562,27.48,False
'2018-08-08T07:51:00',0.67555,0.67555,0.6754,0.67548,57.19,0.67562,0.67564,0.6755,0.67557,58.13,False
'2018-08-08T07:52:00',0.67548,0.67552,0.67548,0.67548,24.76,0.67557,0.67559,0.67557,0.67557,19.23,False
'2018-08-08T07:53:00',0.67548,0.67548,0.67539,0.67539,22.21,0.67557,0.67557,0.67547,0.67548,17.45,True
'2018-08-08T07:54:00',0.6754,0.6754,0.6754,0.6754,3.12,0.67549,0.67549,0.67549,0.67549,7.27,False
'2018-08-08T07:55:00',0.6754,0.67545,0.67539,0.67539,39.04,0.67549,0.67555,0.67548,0.67549,42.82,True
'2018-08-08T07:56:00',0.6754,0.67543,0.67539,0.6754,31.73,0.67547,0.67553,0.67547,0.67549,28.85,True
'2018-08-08T07:57:00',0.6754,0.67547,0.6754,0.67547,53.89,0.67549,0.67556,0.67547,0.67556,30.06,True
'2018-08-08T07:58:00',0.67548,0.67552,0.67547,0.67548,43.29,0.67557,0.67558,0.67557,0.67557,37.02,False
'2018-08-08T07:59:00',0.67548,0.67548,0.67543,0.67543,32.78,0.67557,0.67557,0.67551,0.67552,17.36,False
'2018-08-08T08:00:00',0.67541,0.67541,0.67531,0.67531,45.52,0.6755,0.6755,0.67539,0.67539,42.49,False
'2018-08-08T08:01:00',0.6753,0.6753,0.67506,0.67518,63.01,0.67539,0.67539,0.67514,0.67527,55.56,True
'2018-08-08T08:02:00',0.67518,0.67528,0.67513,0.67519,50.81,0.67526,0.67537,0.67522,0.67526,42.98,False
'2018-08-08T08:03:00',0.67519,0.67519,0.67511,0.67515,69.42,0.67525,0.67527,0.67519,0.67523,36.22,False
'2018-08-08T08:04:00',0.67515,0.67517,0.67511,0.67513,42.66,0.67524,0.67525,0.67519,0.67521,29.33,False
'2018-08-08T08:05:00',0.67513,0.67519,0.67492,0.67492,83.99,0.67523,0.67528,0.675,0.67501,64.57,True
'2018-08-08T08:06:00',0.67492,0.67503,0.67492,0.67499,88.84,0.67501,0.67512,0.67501,0.67508,50.01,True
'2018-08-08T08:07:00',0.675,0.67507,0.67498,0.67505,33.1,0.67508,0.67514,0.67508,0.67514,22.5,False
'2018-08-08T08:08:00',0.67504,0.67506,0.67504,0.67504,54.57,0.67514,0.67514,0.67512,0.67513,36.66,False
'2018-08-08T08:09:00',0.67504,0.67504,0.67489,0.67495,51.71,0.67513,0.67513,0.67498,0.67503,37.93,True
'2018-08-08T08:10:00',0.67494,0.67504,0.67492,0.67496,67.23,0.67503,0.67513,0.67501,0.67505,51.66,True
'2018-08-08T08:11:00',0.67497,0.67516,0.67497,0.67512,46.62,0.67506,0.67523,0.67506,0.6752,47.98,False
'2018-08-08T08:12:00',0.67512,0.67512,0.67502,0.67504,44.98,0.67519,0.67519,0.67511,0.67513,55.82,False
'2018-08-08T08:13:00',0.67503,0.67503,0.67486,0.67486,48.5,0.6751,0.67511,0.67495,0.67495,58.58,True
'2018-08-08T08:14:00',0.67486,0.67507,0.67485,0.67507,82.84,0.67495,0.67513,0.67495,0.67513,50.68,False
'2018-08-08T08:15:00',0.67507,0.67514,0.67506,0.67506,99.59,0.67515,0.67521,0.67514,0.67515,63.19,False
'2018-08-08T08:16:00',0.67506,0.67506,0.67495,0.675,61.42,0.67514,0.67514,0.67504,0.67509,58.15,True
'2018-08-08T08:17:00',0.67501,0.6751,0.67499,0.67507,58.73,0.6751,0.67519,0.67508,0.67516,52.65,False
'2018-08-08T08:18:00',0.67506,0.67506,0.67487,0.67487,43.58,0.67514,0.67514,0.67495,0.67495,69.45,False
'2018-08-08T08:19:00',0.67487,0.67495,0.67479,0.6748,55.51,0.67496,0.67504,0.67489,0.67489,81.68,True
'2018-08-08T08:20:00',0.67481,0.67487,0.6748,0.67485,48.21,0.67489,0.67494,0.67488,0.6749,90.21,True
'2018-08-08T08:21:00',0.67487,0.67492,0.67487,0.67491,38.2,0.67493,0.67501,0.67493,0.675,67.18,False
'2018-08-08T08:22:00',0.6749,0.67491,0.67489,0.67489,31.92,0.675,0.67501,0.67498,0.67498,51.87,False
'2018-08-08T08:23:00',0.67489,0.67495,0.67479,0.67487,37.09,0.67498,0.67501,0.67488,0.67496,38.58,False
'2018-08-08T08:24:00',0.67488,0.67488,0.67478,0.67478,26.21,0.67495,0.67495,0.67486,0.67486,17.04,True
'2018-08-08T08:25:00',0.67482,0.67489,0.67479,0.67481,101.04,0.67486,0.67499,0.67486,0.67491,106.11,False
'2018-08-08T08:26:00',0.67483,0.67488,0.67471,0.67475,96.14,0.67492,0.67497,0.6748,0.67484,95.71,True
'2018-08-08T08:27:00',0.67475,0.67484,0.67475,0.67484,32.0,0.67484,0.67492,0.67482,0.67492,48.18,False
'2018-08-08T08:28:00',0.67484,0.67488,0.67472,0.67479,55.44,0.67491,0.67496,0.67481,0.67485,101.94,True
'2018-08-08T08:29:00',0.67477,0.67491,0.67477,0.67491,34.32,0.67485,0.67497,0.67485,0.67496,52.28,False
'2018-08-08T08:30:00',0.67491,0.67492,0.67477,0.67478,64.52,0.67496,0.67501,0.67486,0.67487,55.87,False
'2018-08-08T08:31:00',0.67479,0.67485,0.67477,0.67477,37.83,0.67487,0.67492,0.67487,0.67487,51.61,True
'2018-08-08T08:32:00',0.67477,0.6748,0.67476,0.67478,23.42,0.67487,0.67487,0.67484,0.67486,24.82,False
'2018-08-08T08:33:00',0.67477,0.67477,0.6747,0.6747,28.93,0.67486,0.67486,0.67479,0.67479,45.14,True
'2018-08-08T08:34:00',0.6747,0.67489,0.6747,0.67489,44.11,0.6748,0.67498,0.67479,0.67496,43.91,True
'2018-08-08T08:35:00',0.67488,0.6749,0.67487,0.6749,20.54,0.67496,0.67499,0.67496,0.67499,22.03,False
'2018-08-08T08:36:00',0.67492,0.67492,0.67481,0.67481,24.79,0.67501,0.67501,0.67488,0.67488,32.29,False
'2018-08-08T08:37:00',0.6748,0.6748,0.6747,0.6747,20.69,0.67488,0.67488,0.67479,0.67479,26.69,False
'2018-08-08T08:38:00',0.67471,0.67478,0.67469,0.67469,38.44,0.67481,0.67487,0.67478,0.67478,55.63,True
'2018-08-08T08:39:00',0.67469,0.6748,0.67466,0.67479,79.85,0.67478,0.6749,0.67475,0.67489,95.47,True
'2018-08-08T08:40:00',0.67478,0.6748,0.67477,0.6748,31.94,0.67489,0.6749,0.67486,0.67489,38.21,False
'2018-08-08T08:41:00',0.6748,0.6748,0.67478,0.67479,31.16,0.67489,0.67489,0.67486,0.67488,17.95,False
'2018-08-08T08:42:00',0.67479,0.67479,0.67478,0.67479,58.47,0.67488,0.67488,0.67487,0.67488,26.19,True
'2018-08-08T08:43:00',0.67479,0.6749,0.67474,0.67488,86.41,0.67488,0.67496,0.67482,0.67495,76.66,True
'2018-08-08T08:44:00',0.67488,0.67494,0.67488,0.67492,16.0,0.67496,0.67501,0.67494,0.67498,26.24,True
'2018-08-08T08:45:00',0.67493,0.67513,0.67493,0.67511,48.12,0.67498,0.67522,0.67498,0.67518,75.62,False
'2018-08-08T08:46:00',0.67508,0.67508,0.675,0.67505,50.83,0.67518,0.67518,0.67508,0.67514,73.72,False
'2018-08-08T08:47:00',0.67505,0.67505,0.67485,0.67487,80.86,0.67514,0.67514,0.67494,0.67496,74.03,False
'2018-08-08T08:48:00',0.67487,0.67491,0.67479,0.67488,42.72,0.67496,0.67498,0.67487,0.67494,67.39,False
'2018-08-08T08:49:00',0.67489,0.67489,0.67485,0.67486,21.31,0.67494,0.67496,0.67494,0.67494,15.19,True
'2018-08-08T08:50:00',0.67486,0.67495,0.67485,0.67494,97.64,0.67494,0.67502,0.67494,0.67502,55.68,False
'2018-08-08T08:51:00',0.67494,0.67496,0.67484,0.67484,41.2,0.67501,0.67501,0.67491,0.67493,33.98,True
'2018-08-08T08:52:00',0.67484,0.67502,0.67483,0.67501,70.55,0.67492,0.6751,0.67491,0.6751,69.24,False
'2018-08-08T08:53:00',0.67501,0.67501,0.6749,0.67492,49.69,0.6751,0.6751,0.67499,0.67502,76.43,False
'2018-08-08T08:54:00',0.67492,0.67495,0.67488,0.67488,25.88,0.67502,0.67503,0.67495,0.67495,33.71,True
'2018-08-08T08:55:00',0.67488,0.6749,0.67488,0.67489,29.59,0.67496,0.67499,0.67496,0.67498,36.08,True
'2018-08-08T08:56:00',0.67489,0.67497,0.67489,0.67495,46.57,0.67498,0.67504,0.67498,0.67504,63.71,False
'2018-08-08T08:57:00',0.67495,0.67496,0.67488,0.67494,32.95,0.67503,0.67504,0.67498,0.67501,37.89,False
'2018-08-08T08:58:00',0.67495,0.67495,0.6749,0.67491,40.36,0.67503,0.67503,0.67497,0.67498,21.87,True
'2018-08-08T08:59:00',0.67491,0.67499,0.67488,0.67497,51.16,0.67498,0.67507,0.67495,0.67507,44.95,False
'2018-08-08T09:00:00',0.67495,0.67498,0.67484,0.67487,79.42,0.67504,0.67507,0.67488,0.67492,67.18,False
'2018-08-08T09:01:00',0.67485,0.67488,0.67479,0.67479,55.4,0.67492,0.67494,0.67486,0.67486,42.86,True
'2018-08-08T09:02:00',0.67479,0.67488,0.67477,0.67485,79.54,0.67486,0.67497,0.67484,0.67494,113.81,False
'2018-08-08T09:03:00',0.67484,0.67484,0.67471,0.67477,53.85,0.67492,0.67492,0.6748,0.67486,80.83,True
'2018-08-08T09:04:00',0.67479,0.67479,0.67473,0.67478,27.05,0.67486,0.67487,0.67482,0.67487,21.22,False
'2018-08-08T09:05:00',0.67478,0.67478,0.67475,0.67475,12.19,0.67487,0.67487,0.67485,0.67485,10.39,False
'2018-08-08T09:06:00',0.67475,0.67477,0.6747,0.6747,54.03,0.67482,0.67483,0.67475,0.67475,36.33,True
'2018-08-08T09:07:00',0.67466,0.67473,0.67466,0.67473,32.52,0.67475,0.67481,0.67475,0.67481,20.97,True
'2018-08-08T09:08:00',0.67474,0.67486,0.67468,0.67486,58.01,0.67482,0.67495,0.67472,0.67495,46.81,True
'2018-08-08T09:09:00',0.67485,0.67497,0.67485,0.67494,67.84,0.67495,0.67502,0.67495,0.67501,61.1,True
'2018-08-08T09:10:00',0.67493,0.67509,0.67493,0.67498,93.31,0.675,0.67517,0.675,0.67508,71.11,False
'2018-08-08T09:11:00',0.67499,0.67499,0.67492,0.67497,54.97,0.67508,0.67508,0.67501,0.67506,57.12,True
'2018-08-08T09:12:00',0.67497,0.675,0.67497,0.67498,47.41,0.67507,0.6751,0.67507,0.67507,34.08,True
'2018-08-08T09:13:00',0.67498,0.67503,0.67486,0.67503,72.93,0.67507,0.67509,0.67496,0.67509,93.82,True
'2018-08-08T09:14:00',0.67502,0.67526,0.67502,0.67524,61.49,0.6751,0.67534,0.6751,0.67532,98.48,True
'2018-08-08T09:15:00',0.67524,0.67532,0.67524,0.67531,63.23,0.67533,0.67538,0.6753,0.67538,90.81,False
'2018-08-08T09:16:00',0.67531,0.67533,0.67522,0.67524,64.02,0.6754,0.6754,0.67528,0.67531,88.36,True
'2018-08-08T09:17:00',0.67524,0.67531,0.67524,0.67531,53.26,0.67533,0.67539,0.67532,0.67538,66.23,False
'2018-08-08T09:18:00',0.6753,0.6753,0.67522,0.67522,17.1,0.67538,0.67538,0.6753,0.6753,25.42,True
'2018-08-08T09:19:00',0.67522,0.67531,0.67522,0.67526,38.19,0.6753,0.67538,0.6753,0.67535,71.87,False
'2018-08-08T09:20:00',0.67526,0.67529,0.67518,0.67519,38.84,0.67535,0.67536,0.67525,0.67525,57.96,True
'2018-08-08T09:21:00',0.67518,0.67551,0.67518,0.67549,47.6,0.67525,0.67557,0.67525,0.67556,66.38,False
'2018-08-08T09:22:00',0.67548,0.6755,0.67539,0.67542,28.24,0.67556,0.67556,0.67546,0.67551,47.51,True
'2018-08-08T09:23:00',0.67542,0.67552,0.67542,0.67546,43.68,0.67551,0.67561,0.67551,0.67553,81.71,True
'2018-08-08T09:24:00',0.67546,0.67548,0.67542,0.67547,54.08,0.67554,0.67556,0.6755,0.67555,97.6,False
'2018-08-08T09:25:00',0.67547,0.67551,0.67544,0.67544,28.74,0.67554,0.67557,0.67551,0.67552,48.19,False
'2018-08-08T09:26:00',0.67544,0.67549,0.67532,0.67532,28.94,0.67552,0.67555,0.6754,0.6754,43.41,False
'2018-08-08T09:27:00',0.67532,0.67539,0.67526,0.67532,65.35,0.67539,0.67547,0.67536,0.6754,82.13,True
'2018-08-08T09:28:00',0.67532,0.67537,0.67529,0.67537,59.63,0.67541,0.67546,0.67539,0.67546,72.53,True
'2018-08-08T09:29:00',0.67539,0.67546,0.67539,0.67541,25.58,0.67547,0.67553,0.67547,0.67551,43.82,False
'2018-08-08T09:30:00',0.67541,0.67541,0.67521,0.67523,52.98,0.67551,0.67551,0.67531,0.67532,84.88,True
'2018-08-08T09:31:00',0.67523,0.67526,0.67519,0.67525,15.35,0.67532,0.67535,0.67528,0.67534,21.6,False
'2018-08-08T09:32:00',0.67525,0.67526,0.67521,0.67521,69.34,0.67534,0.67535,0.67528,0.67528,82.18,False
'2018-08-08T09:33:00',0.67519,0.67519,0.67511,0.67514,83.02,0.67528,0.67528,0.67518,0.67523,72.97,False
'2018-08-08T09:34:00',0.67514,0.67514,0.67498,0.67506,92.46,0.67523,0.67523,0.67507,0.67515,89.06,True
'2018-08-08T09:35:00',0.67505,0.6751,0.67502,0.67509,95.76,0.67514,0.67518,0.67512,0.67518,77.78,False
'2018-08-08T09:36:00',0.67509,0.67511,0.67495,0.67495,49.56,0.67518,0.67519,0.67503,0.67503,56.18,True
'2018-08-08T09:37:00',0.67495,0.67506,0.67495,0.67506,40.93,0.67505,0.67515,0.67505,0.67515,52.07,False
'2018-08-08T09:38:00',0.67506,0.67506,0.67497,0.67497,27.21,0.67515,0.67516,0.67505,0.67505,29.7,True
'2018-08-08T09:39:00',0.67496,0.67521,0.67496,0.67521,84.95,0.67505,0.67527,0.67505,0.67527,87.16,False
'2018-08-08T09:40:00',0.6752,0.67524,0.67514,0.67515,82.9,0.67527,0.67531,0.6752,0.67525,120.53,True
'2018-08-08T09:41:00',0.67517,0.67537,0.67517,0.67536,63.31,0.67526,0.67546,0.67526,0.67544,76.08,False
'2018-08-08T09:42:00',0.67535,0.67537,0.67533,0.67536,44.53,0.67543,0.67545,0.67539,0.67544,35.47,True
'2018-08-08T09:43:00',0.67536,0.67545,0.67531,0.67545,78.25,0.67545,0.67554,0.67541,0.67554,73.52,False
'2018-08-08T09:44:00',0.67545,0.6755,0.67541,0.67541,68.62,0.67554,0.6756,0.67549,0.6755,53.59,True
'2018-08-08T09:45:00',0.67541,0.67544,0.67539,0.67544,52.82,0.6755,0.67554,0.67548,0.67554,50.22,False
'2018-08-08T09:46:00',0.67544,0.67544,0.6754,0.6754,33.59,0.67554,0.67554,0.67549,0.67549,22.32,True
'2018-08-08T09:47:00',0.6754,0.67547,0.67529,0.67547,72.62,0.67549,0.67556,0.6754,0.67555,91.14,False
'2018-08-08T09:48:00',0.67547,0.67547,0.67542,0.67542,21.36,0.67556,0.67556,0.67551,0.67551,27.18,True
'2018-08-08T09:49:00',0.67542,0.67547,0.67541,0.67546,50.74,0.67551,0.67555,0.6755,0.67555,33.89,False
'2018-08-08T09:50:00',0.67546,0.67546,0.67536,0.67536,33.59,0.67554,0.67555,0.67544,0.67544,36.72,False
'2018-08-08T09:51:00',0.67537,0.67539,0.67534,0.67534,59.48,0.67544,0.67549,0.67541,0.67541,58.75,True
'2018-08-08T09:52:00',0.67534,0.6754,0.67532,0.67538,35.2,0.67542,0.67549,0.67541,0.67547,66.35,False
'2018-08-08T09:53:00',0.67538,0.67538,0.67532,0.67532,18.54,0.67547,0.67547,0.67541,0.67541,13.46,False
'2018-08-08T09:54:00',0.67532,0.67532,0.67522,0.67522,49.68,0.67541,0.67541,0.67531,0.67531,51.86,False
'2018-08-08T09:55:00',0.67518,0.67518,0.67514,0.67517,21.34,0.67528,0.67528,0.67523,0.67524,32.4,True
'2018-08-08T09:56:00',0.67516,0.6752,0.67516,0.67518,25.05,0.67524,0.67529,0.67524,0.67527,25.65,False
'2018-08-08T09:57:00',0.67518,0.67518,0.675,0.675,29.49,0.67527,0.67527,0.67508,0.67508,24.3,False
'2018-08-08T09:58:00',0.675,0.67505,0.67487,0.67491,85.2,0.67507,0.67514,0.67496,0.67501,99.4,True
'2018-08-08T09:59:00',0.67492,0.67497,0.67492,0.67497,53.09,0.67502,0.67505,0.675,0.67505,44.73,True
'2018-08-08T10:00:00',0.67497,0.67505,0.67497,0.67505,52.17,0.67506,0.67515,0.67506,0.67515,44.97,False
'2018-08-08T10:01:00',0.67505,0.67505,0.67505,0.67505,12.28,0.67515,0.67515,0.67513,0.67513,9.49,False
'2018-08-08T10:02:00',0.67503,0.67503,0.67476,0.67476,72.79,0.67509,0.67509,0.67485,0.67485,54.28,False
'2018-08-08T10:03:00',0.67476,0.67478,0.67471,0.67474,57.86,0.67485,0.67487,0.6748,0.67483,65.96,False
'2018-08-08T10:04:00',0.67473,0.67477,0.67462,0.67466,105.07,0.67483,0.67485,0.67471,0.67476,104.11,True
'2018-08-08T10:05:00',0.67466,0.6747,0.67459,0.6747,72.04,0.67476,0.67478,0.67468,0.67478,74.47,False
'2018-08-08T10:06:00',0.6747,0.6747,0.67465,0.67467,50.49,0.67478,0.67478,0.67475,0.67476,64.61,False
'2018-08-08T10:07:00',0.67467,0.67467,0.67463,0.67465,54.86,0.67477,0.67477,0.67472,0.67476,69.44,False
'2018-08-08T10:08:00',0.67465,0.67466,0.67463,0.67464,35.42,0.67476,0.67476,0.67472,0.67474,37.95,False
'2018-08-08T10:09:00',0.67465,0.67468,0.67459,0.6746,76.01,0.67475,0.67477,0.67469,0.6747,62.79,False
'2018-08-08T10:10:00',0.6746,0.6746,0.6745,0.67451,71.05,0.6747,0.6747,0.67458,0.6746,47.71,False
'2018-08-08T10:11:00',0.67451,0.67455,0.67447,0.67447,56.94,0.6746,0.67462,0.67455,0.67456,43.22,False
'2018-08-08T10:12:00',0.67448,0.67451,0.67447,0.67447,59.64,0.67456,0.67459,0.67456,0.67456,46.31,False
'2018-08-08T10:13:00',0.67447,0.67448,0.67432,0.67432,41.12,0.67456,0.67456,0.67439,0.67439,28.83,False
'2018-08-08T10:14:00',0.6743,0.6743,0.67419,0.67426,83.03,0.67436,0.67436,0.67425,0.67434,48.46,False
'2018-08-08T10:15:00',0.67425,0.67425,0.67417,0.67425,80.15,0.67433,0.67434,0.67426,0.67433,40.67,False
'2018-08-08T10:16:00',0.67427,0.67427,0.67409,0.67409,77.92,0.67433,0.67433,0.67416,0.67416,47.2,True
'2018-08-08T10:17:00',0.67406,0.67423,0.67399,0.67414,96.1,0.67415,0.6743,0.67406,0.67423,57.3,False
'2018-08-08T10:18:00',0.67414,0.67414,0.67396,0.67396,46.27,0.6742,0.6742,0.67403,0.67403,27.72,False
'2018-08-08T10:19:00',0.67395,0.67396,0.6739,0.67396,60.89,0.67403,0.67403,0.67397,0.67403,39.47,False
'2018-08-08T10:20:00',0.67397,0.67397,0.67391,0.67394,52.89,0.67405,0.67405,0.67401,0.67404,45.48,True
'2018-08-08T10:21:00',0.67394,0.67403,0.67393,0.67399,84.56,0.67404,0.67412,0.67403,0.67407,81.32,False
'2018-08-08T10:22:00',0.67399,0.67399,0.67391,0.67393,59.96,0.67407,0.67407,0.67397,0.67398,52.67,False
'2018-08-08T10:23:00',0.67394,0.67394,0.67388,0.6739,56.32,0.674,0.67402,0.67396,0.67398,56.42,True
'2018-08-08T10:24:00',0.67393,0.67396,0.67385,0.6739,116.04,0.67398,0.67406,0.67394,0.67399,135.53,True
'2018-08-08T10:25:00',0.67392,0.67421,0.6739,0.67421,94.46,0.674,0.67429,0.67398,0.67429,88.9,False
'2018-08-08T10:26:00',0.67421,0.67421,0.67419,0.67419,16.18,0.67429,0.67429,0.67428,0.67428,17.21,False
'2018-08-08T10:27:00',0.67419,0.67419,0.67404,0.67404,46.34,0.67428,0.67428,0.67414,0.67414,42.82,True
'2018-08-08T10:28:00',0.67404,0.67406,0.674,0.67406,80.85,0.67413,0.67415,0.67408,0.67415,69.13,True
'2018-08-08T10:29:00',0.67406,0.67413,0.67405,0.67409,85.34,0.67415,0.67421,0.67414,0.67418,73.13,True
'2018-08-08T10:30:00',0.6741,0.6742,0.6741,0.67417,42.82,0.67418,0.67428,0.67418,0.67426,57.45,False
'2018-08-08T10:31:00',0.67417,0.67417,0.67398,0.67398,52.71,0.67426,0.67426,0.67405,0.67405,43.84,False
'2018-08-08T10:32:00',0.67398,0.67399,0.67396,0.67397,46.8,0.67405,0.67408,0.67403,0.67406,42.8,True
'2018-08-08T10:33:00',0.67398,0.674,0.67396,0.674,95.69,0.67407,0.6741,0.67404,0.67408,85.76,True
'2018-08-08T10:34:00',0.674,0.67409,0.67389,0.67409,66.7,0.67408,0.67415,0.67397,0.67415,72.18,False
'2018-08-08T10:35:00',0.67409,0.67409,0.67402,0.67404,104.63,0.67415,0.67415,0.6741,0.67412,46.82,False
'2018-08-08T10:36:00',0.67404,0.67405,0.67395,0.67399,72.02,0.67412,0.67413,0.67404,0.67405,31.16,True
'2018-08-08T10:37:00',0.67399,0.67414,0.67397,0.67414,60.1,0.67406,0.67419,0.67405,0.67419,40.36,True
'2018-08-08T10:38:00',0.67417,0.67419,0.67412,0.67419,33.38,0.67423,0.67426,0.67416,0.67425,31.48,False
'2018-08-08T10:39:00',0.67417,0.67417,0.67407,0.67407,24.6,0.67423,0.67423,0.67412,0.67417,35.48,True
'2018-08-08T10:40:00',0.67407,0.67411,0.67407,0.67411,18.95,0.67415,0.67418,0.67415,0.67418,20.59,True
'2018-08-08T10:41:00',0.67412,0.67418,0.67412,0.67416,14.36,0.67418,0.67425,0.67418,0.67423,21.72,True
'2018-08-08T10:42:00',0.67416,0.67418,0.67416,0.67418,9.74,0.67423,0.67427,0.67423,0.67427,13.86,False
'2018-08-08T10:43:00',0.67418,0.67418,0.67414,0.67414,7.25,0.67426,0.67426,0.67421,0.67421,7.48,True
'2018-08-08T10:44:00',0.67415,0.6742,0.67415,0.6742,29.04,0.67422,0.6743,0.67422,0.67429,36.93,False
'2018-08-08T10:45:00',0.67421,0.67421,0.67413,0.67416,69.55,0.6743,0.6743,0.67422,0.67425,61.98,False
'2018-08-08T10:46:00',0.67416,0.67416,0.67408,0.67409,25.23,0.67424,0.67424,0.67415,0.67418,39.9,False
'2018-08-08T10:47:00',0.67409,0.67409,0.67394,0.67398,83.97,0.67418,0.67418,0.67403,0.67407,79.84,True
'2018-08-08T10:48:00',0.67397,0.67406,0.67396,0.67399,83.49,0.67405,0.67414,0.67404,0.67408,53.44,False
'2018-08-08T10:49:00',0.67399,0.67399,0.67393,0.67394,45.13,0.67407,0.67407,0.67401,0.67402,40.44,False
'2018-08-08T10:50:00',0.67393,0.67397,0.67387,0.67387,80.38,0.67402,0.67405,0.67395,0.67396,70.62,True
'2018-08-08T10:51:00',0.67387,0.674,0.67383,0.674,69.81,0.67396,0.67406,0.6739,0.67406,46.06,False
'2018-08-08T10:52:00',0.67401,0.67406,0.67395,0.67398,35.36,0.67408,0.67411,0.67403,0.67406,48.61,True
'2018-08-08T10:53:00',0.67399,0.67407,0.67399,0.67407,14.24,0.67406,0.67414,0.67406,0.67414,21.55,True
'2018-08-08T10:54:00',0.67407,0.67417,0.67407,0.67411,51.71,0.67414,0.67426,0.67413,0.67419,62.44,False
'2018-08-08T10:55:00',0.67411,0.67412,0.67402,0.67408,45.83,0.67419,0.67419,0.67411,0.67415,52.34,True
'2018-08-08T10:56:00',0.67408,0.67411,0.67406,0.67411,17.92,0.67416,0.67419,0.67415,0.67418,39.73,False
'2018-08-08T10:57:00',0.67411,0.67411,0.67395,0.67395,52.64,0.67418,0.67419,0.67403,0.67404,66.21,True
'2018-08-08T10:58:00',0.67395,0.67408,0.67395,0.67407,71.82,0.67403,0.67416,0.67403,0.67415,78.85,False
'2018-08-08T10:59:00',0.67408,0.67408,0.67401,0.67402,36.24,0.67416,0.67416,0.6741,0.6741,35.2,True
'2018-08-08T11:00:00',0.67402,0.67409,0.67396,0.67408,93.19,0.6741,0.67416,0.67401,0.67416,95.62,True
'2018-08-08T11:01:00',0.67407,0.67412,0.67407,0.6741,41.51,0.67415,0.67419,0.67415,0.67419,53.56,False
'2018-08-08T11:02:00',0.67411,0.67412,0.67389,0.67397,103.35,0.67419,0.6742,0.67396,0.67403,92.27,True
'2018-08-08T11:03:00',0.67396,0.67398,0.67391,0.67397,57.16,0.67403,0.67405,0.674,0.67405,50.46,True
'2018-08-08T11:04:00',0.67397,0.67406,0.67396,0.67399,98.28,0.67405,0.67415,0.67404,0.67406,113.08,True
'2018-08-08T11:05:00',0.67399,0.6741,0.67399,0.6741,77.07,0.67406,0.67419,0.67406,0.67419,69.57,True
'2018-08-08T11:06:00',0.67411,0.67412,0.67411,0.67412,12.84,0.67419,0.67421,0.67419,0.67419,9.24,True
'2018-08-08T11:07:00',0.67414,0.67421,0.67411,0.67418,43.5,0.67419,0.6743,0.67419,0.67425,31.9,True
'2018-08-08T11:08:00',0.6742,0.6743,0.67419,0.6743,47.93,0.67427,0.67438,0.67427,0.67438,65.86,False
'2018-08-08T11:09:00',0.67431,0.67431,0.67403,0.67419,67.74,0.67439,0.67439,0.67411,0.67427,71.75,True
'2018-08-08T11:10:00',0.67419,0.67432,0.67419,0.67431,66.76,0.67427,0.67438,0.67427,0.67438,58.46,False
'2018-08-08T11:11:00',0.67432,0.67439,0.67428,0.67431,61.66,0.67438,0.67446,0.67433,0.67437,30.72,False
'2018-08-08T11:12:00',0.67431,0.67431,0.67419,0.67428,80.42,0.67438,0.67439,0.67426,0.67437,44.45,False
'2018-08-08T11:13:00',0.67428,0.6743,0.67419,0.67424,79.05,0.67437,0.67439,0.67428,0.67433,95.3,False
'2018-08-08T11:14:00',0.67425,0.67425,0.6741,0.67415,75.56,0.67433,0.67434,0.67419,0.67419,64.72,False
'2018-08-08T11:15:00',0.67415,0.67415,0.67407,0.67407,32.3,0.6742,0.6742,0.67416,0.67416,57.43,False
'2018-08-08T11:16:00',0.67407,0.6741,0.67404,0.67404,22.42,0.67416,0.67417,0.6741,0.6741,14.92,True
'2018-08-08T11:17:00',0.67405,0.67409,0.67403,0.67408,15.62,0.6741,0.67415,0.67409,0.67415,32.41,True
'2018-08-08T11:18:00',0.67408,0.67417,0.67407,0.67415,36.92,0.67414,0.67425,0.67414,0.67422,85.71,False
'2018-08-08T11:19:00',0.67413,0.67416,0.67412,0.67414,13.72,0.67422,0.67423,0.67421,0.67423,37.3,False
'2018-08-08T11:20:00',0.67413,0.67413,0.67399,0.674,42.48,0.67422,0.67422,0.67407,0.67409,64.82,True
'2018-08-08T11:21:00',0.674,0.67406,0.67399,0.67406,23.55,0.67407,0.67415,0.67407,0.67415,34.32,False
'2018-08-08T11:22:00',0.67406,0.67406,0.67403,0.67405,19.45,0.67415,0.67415,0.67412,0.67412,24.11,True
'2018-08-08T11:23:00',0.67405,0.67409,0.67405,0.67406,22.52,0.67413,0.67418,0.67413,0.67415,38.2,True
'2018-08-08T11:24:00',0.67406,0.67415,0.67406,0.67414,42.78,0.67415,0.67423,0.67414,0.67423,39.19,True
'2018-08-08T11:25:00',0.67414,0.67419,0.67414,0.67419,16.17,0.67423,0.67427,0.67423,0.67427,44.1,False
'2018-08-08T11:26:00',0.67419,0.67419,0.67418,0.67418,5.5,0.67427,0.67427,0.67426,0.67426,9.4,True
'2018-08-08T11:27:00',0.67418,0.6743,0.67418,0.67428,54.88,0.67427,0.67438,0.67426,0.67437,80.53,False
'2018-08-08T11:28:00',0.67428,0.67428,0.67423,0.67428,32.81,0.67437,0.67437,0.6743,0.67435,36.41,False
'2018-08-08T11:29:00',0.67427,0.67427,0.67421,0.67421,19.47,0.67437,0.67437,0.6743,0.6743,18.02,False
'2018-08-08T11:30:00',0.6742,0.6742,0.67405,0.67415,63.01,0.67429,0.67429,0.67414,0.67423,80.6,False
'2018-08-08T11:31:00',0.67415,0.67419,0.67407,0.67407,68.2,0.67424,0.67428,0.67416,0.67416,65.51,False
'2018-08-08T11:32:00',0.67407,0.67409,0.67391,0.67392,68.94,0.67415,0.67415,0.67399,0.674,81.67,False
'2018-08-08T11:33:00',0.67392,0.67392,0.67382,0.67385,26.66,0.674,0.674,0.6739,0.67394,37.86,True
'2018-08-08T11:34:00',0.67386,0.67391,0.67386,0.67391,23.4,0.67395,0.674,0.67395,0.67399,25.5,True
'2018-08-08T11:35:00',0.67391,0.67398,0.67391,0.67397,43.52,0.67399,0.67406,0.67399,0.67405,39.26,False
'2018-08-08T11:36:00',0.67397,0.67397,0.6739,0.67391,37.58,0.67405,0.67405,0.67399,0.674,37.14,True
'2018-08-08T11:37:00',0.67392,0.67401,0.6739,0.674,61.91,0.674,0.67411,0.67399,0.67407,63.29,False
'2018-08-08T11:38:00',0.674,0.674,0.67392,0.67396,50.4,0.67407,0.67407,0.67401,0.67405,43.66,False
'2018-08-08T11:39:00',0.67397,0.67398,0.67394,0.67396,50.31,0.67405,0.67408,0.67402,0.67405,41.84,True
'2018-08-08T11:40:00',0.67397,0.67404,0.67397,0.67403,46.35,0.67405,0.67413,0.67405,0.67412,49.54,True
'2018-08-08T11:41:00',0.67403,0.67406,0.67403,0.67406,20.78,0.67413,0.67415,0.67413,0.67414,20.3,True
'2018-08-08T11:42:00',0.67406,0.67419,0.67406,0.67419,55.42,0.67415,0.67427,0.67415,0.67427,74.06,True
'2018-08-08T11:43:00',0.67419,0.67423,0.67418,0.67421,45.81,0.67427,0.67431,0.67427,0.67431,35.1,False
'2018-08-08T11:44:00',0.67422,0.67422,0.67414,0.67414,27.18,0.6743,0.6743,0.67422,0.67422,37.64,True
'2018-08-08T11:45:00',0.67414,0.67429,0.67414,0.67429,18.37,0.67422,0.67437,0.67422,0.67437,29.58,True
'2018-08-08T11:46:00',0.67429,0.6743,0.67429,0.6743,12.17,0.67437,0.67439,0.67437,0.67439,14.07,True
'2018-08-08T11:47:00',0.6743,0.67433,0.6743,0.67432,39.73,0.67439,0.67442,0.67439,0.67441,41.83,False
'2018-08-08T11:48:00',0.67432,0.67432,0.67418,0.67427,44.99,0.6744,0.6744,0.67427,0.67435,39.76,True
'2018-08-08T11:49:00',0.67427,0.67438,0.67427,0.67438,38.95,0.67436,0.67447,0.67436,0.67447,36.38,False
'2018-08-08T11:50:00',0.67438,0.6744,0.67433,0.67436,30.15,0.67447,0.6745,0.67441,0.67444,36.63,False
'2018-08-08T11:51:00',0.67436,0.67437,0.67432,0.67432,26.62,0.67445,0.67446,0.6744,0.67441,30.6,True
'2018-08-08T11:52:00',0.67432,0.67439,0.67432,0.67439,33.03,0.6744,0.67449,0.6744,0.67448,47.34,False
'2018-08-08T11:53:00',0.6744,0.6744,0.67422,0.67422,39.07,0.67449,0.67449,0.67431,0.67431,32.62,True
'2018-08-08T11:54:00',0.67422,0.67426,0.67422,0.67426,24.09,0.67431,0.67435,0.6743,0.67435,21.5,True
'2018-08-08T11:55:00',0.67426,0.67428,0.67425,0.67428,22.71,0.67434,0.67437,0.67434,0.67437,26.54,False
'2018-08-08T11:56:00',0.67428,0.67431,0.67423,0.67425,55.59,0.67437,0.6744,0.67432,0.67432,50.16,False
'2018-08-08T11:57:00',0.67425,0.67425,0.67421,0.67422,37.16,0.67432,0.67432,0.67429,0.67431,34.69,True
'2018-08-08T11:58:00',0.67422,0.67423,0.6742,0.67422,30.11,0.67431,0.67432,0.67429,0.67432,41.74,False
'2018-08-08T11:59:00',0.67421,0.67421,0.67414,0.67414,62.02,0.6743,0.6743,0.67422,0.67424,99.29,False
'2018-08-08T12:00:00',0.67415,0.67415,0.67398,0.67401,63.57,0.67423,0.67423,0.67407,0.6741,65.47,True
'2018-08-08T12:01:00',0.67401,0.67407,0.67398,0.67404,43.31,0.6741,0.67416,0.67407,0.67413,53.43,False
'2018-08-08T12:02:00',0.67403,0.67406,0.674,0.674,23.15,0.67412,0.67415,0.67408,0.67408,20.05,True
'2018-08-08T12:03:00',0.674,0.67408,0.67399,0.67408,32.64,0.67408,0.67417,0.67408,0.67417,34.78,True
'2018-08-08T12:04:00',0.67409,0.67424,0.67409,0.67424,61.81,0.67418,0.67433,0.67418,0.67433,48.03,False
'2018-08-08T12:05:00',0.67423,0.67423,0.67417,0.67417,51.26,0.67433,0.67433,0.67427,0.67427,51.14,False
'2018-08-08T12:06:00',0.67417,0.67417,0.67414,0.67414,17.2,0.67427,0.67427,0.67422,0.67422,20.08,True
'2018-08-08T12:07:00',0.67415,0.67429,0.67415,0.67429,127.91,0.67424,0.67438,0.67424,0.67437,81.64,True
'2018-08-08T12:08:00',0.67429,0.67436,0.67427,0.67436,65.67,0.67437,0.67445,0.67435,0.67444,51.09,False
'2018-08-08T12:09:00',0.67437,0.67437,0.67421,0.67428,57.1,0.67446,0.67446,0.67429,0.67438,62.52,True
'2018-08-08T12:10:00',0.67429,0.67439,0.67429,0.67439,44.4,0.67438,0.67448,0.67438,0.67447,56.34,False
'2018-08-08T12:11:00',0.67439,0.67442,0.67433,0.67433,25.21,0.67447,0.6745,0.67442,0.67442,35.58,False
'2018-08-08T12:12:00',0.67433,0.67433,0.67419,0.67419,34.48,0.67441,0.67441,0.67428,0.67428,37.87,False
'2018-08-08T12:13:00',0.67418,0.67418,0.67409,0.67414,46.22,0.67427,0.67427,0.67418,0.67423,56.0,True
'2018-08-08T12:14:00',0.67414,0.67429,0.67414,0.67428,57.67,0.67423,0.67438,0.67423,0.67438,39.44,False
'2018-08-08T12:15:00',0.6743,0.67436,0.6742,0.6742,41.14,0.67439,0.67445,0.67429,0.67429,48.02,False
'2018-08-08T12:16:00',0.67418,0.67427,0.67416,0.67419,86.14,0.67427,0.67437,0.67424,0.67427,72.87,True
'2018-08-08T12:17:00',0.67419,0.67429,0.67419,0.67428,56.41,0.67429,0.67437,0.67429,0.67435,49.1,False
'2018-08-08T12:18:00',0.67428,0.67428,0.67409,0.67417,66.7,0.67436,0.67436,0.67417,0.67426,77.23,False
'2018-08-08T12:19:00',0.67418,0.67422,0.67411,0.67414,54.21,0.67427,0.6743,0.67419,0.67423,53.43,False
'2018-08-08T12:20:00',0.67413,0.67417,0.67406,0.67406,63.26,0.67423,0.67426,0.67415,0.67415,69.9,False
'2018-08-08T12:21:00',0.67406,0.67406,0.6739,0.67394,70.28,0.67415,0.67415,0.67399,0.67402,71.99,True
'2018-08-08T12:22:00',0.67393,0.67398,0.67393,0.67396,59.43,0.67403,0.67406,0.67403,0.67404,38.13,False
'2018-08-08T12:23:00',0.67396,0.67396,0.67383,0.67385,77.83,0.67404,0.67404,0.67392,0.67394,68.74,False
'2018-08-08T12:24:00',0.67385,0.67385,0.67382,0.67383,71.3,0.67393,0.67395,0.67391,0.67392,49.42,True
'2018-08-08T12:25:00',0.67382,0.6739,0.67382,0.6739,41.26,0.67392,0.67399,0.67391,0.67398,41.14,False
'2018-08-08T12:26:00',0.6739,0.6739,0.6737,0.6737,92.75,0.67399,0.67399,0.67379,0.67379,90.75,True
'2018-08-08T12:27:00',0.6737,0.6739,0.6737,0.6739,91.82,0.67379,0.67398,0.67378,0.67398,59.72,True
'2018-08-08T12:28:00',0.67391,0.67407,0.67376,0.67399,107.01,0.67398,0.67414,0.67385,0.67409,80.25,True
'2018-08-08T12:29:00',0.67399,0.67417,0.67399,0.67416,124.3,0.67409,0.67426,0.67408,0.67424,125.36,False
'2018-08-08T12:30:00',0.67416,0.67421,0.67409,0.67411,59.46,0.67426,0.67429,0.67418,0.67419,75.93,False
'2018-08-08T12:31:00',0.67411,0.67422,0.67406,0.67407,84.58,0.6742,0.6743,0.67413,0.67415,64.69,True
'2018-08-08T12:32:00',0.67407,0.67416,0.67407,0.67416,30.28,0.67415,0.67424,0.67415,0.67424,18.93,True
'2018-08-08T12:33:00',0.67416,0.67426,0.67416,0.67424,50.13,0.67425,0.67434,0.67425,0.67431,44.62,True
'2018-08-08T12:34:00',0.67421,0.67437,0.6742,0.67437,54.02,0.6743,0.67443,0.67428,0.67443,53.8,True
'2018-08-08T12:35:00',0.67436,0.67438,0.67429,0.67438,60.72,0.67443,0.67447,0.67438,0.67447,53.16,True
'2018-08-08T12:36:00',0.67435,0.67441,0.67434,0.67441,40.84,0.67444,0.6745,0.67443,0.6745,37.24,False
'2018-08-08T12:37:00',0.67441,0.67442,0.67415,0.67423,81.53,0.6745,0.6745,0.67423,0.67432,56.45,False
'2018-08-08T12:38:00',0.67426,0.67427,0.67417,0.67417,40.64,0.67433,0.67436,0.67424,0.67424,40.11,True
'2018-08-08T12:39:00',0.67416,0.67429,0.67416,0.67429,43.62,0.67425,0.67438,0.67425,0.67438,47.62,True
'2018-08-08T12:40:00',0.6743,0.6744,0.6743,0.67438,46.08,0.67438,0.67449,0.67438,0.67444,50.64,False
'2018-08-08T12:41:00',0.67435,0.67435,0.67419,0.67419,46.65,0.67444,0.67444,0.67427,0.67427,32.52,False
'2018-08-08T12:42:00',0.67419,0.67419,0.67407,0.67414,62.29,0.67427,0.67428,0.67416,0.67424,61.52,False
'2018-08-08T12:43:00',0.67415,0.67415,0.67399,0.674,70.89,0.67424,0.67424,0.67409,0.67409,60.86,True
'2018-08-08T12:44:00',0.674,0.67412,0.67392,0.67407,106.48,0.67408,0.67419,0.67399,0.67414,70.8,True
'2018-08-08T12:45:00',0.67408,0.67411,0.674,0.67411,69.18,0.67415,0.67418,0.67407,0.67418,35.84,False
'2018-08-08T12:46:00',0.67411,0.67411,0.67395,0.67408,88.4,0.67417,0.67417,0.67403,0.67416,61.07,True
'2018-08-08T12:47:00',0.67409,0.6742,0.67403,0.6742,54.2,0.67415,0.67427,0.6741,0.67427,33.61,True
'2018-08-08T12:48:00',0.6742,0.67427,0.67411,0.67424,91.66,0.67426,0.67434,0.67417,0.6743,42.98,False
'2018-08-08T12:49:00',0.67424,0.6743,0.67422,0.67422,56.07,0.67429,0.67435,0.67426,0.67426,41.48,False
'2018-08-08T12:50:00',0.67421,0.67421,0.67395,0.67395,83.11,0.67426,0.67426,0.67403,0.67403,62.66,False
'2018-08-08T12:51:00',0.67394,0.67394,0.67386,0.67387,37.59,0.67402,0.67402,0.67393,0.67393,39.57,True
'2018-08-08T12:52:00',0.67386,0.67397,0.67386,0.67392,45.59,0.67394,0.67404,0.67394,0.67399,31.7,False
'2018-08-08T12:53:00',0.67394,0.67397,0.67381,0.67381,35.0,0.67399,0.67404,0.67387,0.67387,33.17,True
'2018-08-08T12:54:00',0.6738,0.67387,0.67379,0.67385,33.37,0.67387,0.67393,0.67387,0.67393,35.96,False
'2018-08-08T12:55:00',0.67385,0.67385,0.67376,0.67376,54.75,0.67393,0.67393,0.67384,0.67385,56.27,False
'2018-08-08T12:56:00',0.67376,0.67383,0.67369,0.67375,67.51,0.67385,0.67392,0.67378,0.67383,66.4,False
'2018-08-08T12:57:00',0.67374,0.67375,0.67368,0.67369,40.28,0.67382,0.67382,0.67375,0.67378,27.0,False
'2018-08-08T12:58:00',0.67368,0.67379,0.67368,0.67369,66.3,0.67377,0.67388,0.67376,0.67378,55.83,True
'2018-08-08T12:59:00',0.67369,0.67393,0.67369,0.67393,37.23,0.67378,0.67402,0.67378,0.67402,42.85,False
'2018-08-08T13:00:00',0.67392,0.67392,0.67375,0.67386,87.22,0.67402,0.67402,0.67385,0.67395,66.26,True
'2018-08-08T13:01:00',0.67386,0.67388,0.67386,0.67388,26.78,0.67395,0.67396,0.67395,0.67395,39.91,True
'2018-08-08T13:02:00',0.67388,0.6741,0.67388,0.67397,97.77,0.67396,0.67418,0.67396,0.67407,103.64,False
'2018-08-08T13:03:00',0.67399,0.67399,0.67391,0.67392,27.73,0.67407,0.67407,0.67398,0.67399,20.86,True
'2018-08-08T13:04:00',0.67394,0.67397,0.67392,0.67393,47.24,0.67399,0.67406,0.67399,0.67401,43.06,True
'2018-08-08T13:05:00',0.67392,0.67395,0.67392,0.67394,39.52,0.674,0.67405,0.674,0.674,39.16,True
'2018-08-08T13:06:00',0.67394,0.67396,0.67387,0.67395,62.06,0.674,0.67405,0.67393,0.67403,42.69,True
'2018-08-08T13:07:00',0.67395,0.67401,0.67395,0.67401,37.81,0.67403,0.67408,0.67401,0.67407,28.67,False
'2018-08-08T13:08:00',0.67401,0.67401,0.6739,0.6739,25.53,0.67408,0.67408,0.67396,0.67396,20.22,False
'2018-08-08T13:09:00',0.67391,0.67399,0.67382,0.67387,70.35,0.67396,0.67407,0.67388,0.67395,47.92,False
'2018-08-08T13:10:00',0.67389,0.67394,0.67379,0.67379,51.7,0.67396,0.67401,0.67387,0.67387,35.72,False
'2018-08-08T13:11:00',0.6738,0.67386,0.67378,0.67379,42.31,0.67387,0.67394,0.67386,0.67386,28.61,True
'2018-08-08T13:12:00',0.67381,0.67395,0.67379,0.67395,54.74,0.67387,0.67404,0.67385,0.67404,37.58,True
'2018-08-08T13:13:00',0.67396,0.67402,0.67395,0.67401,14.37,0.67402,0.67408,0.67402,0.67407,12.6,True
'2018-08-08T13:14:00',0.67401,0.67402,0.67398,0.67401,26.62,0.67407,0.67408,0.67404,0.67408,17.12,False
'2018-08-08T13:15:00',0.674,0.67408,0.67389,0.674,84.13,0.67407,0.67416,0.67397,0.67405,48.47,False
'2018-08-08T13:16:00',0.67399,0.67399,0.67397,0.67398,29.09,0.67406,0.67406,0.67405,0.67406,11.97,True
'2018-08-08T13:17:00',0.674,0.67407,0.67398,0.67407,33.19,0.67406,0.67415,0.67406,0.67415,21.12,False
'2018-08-08T13:18:00',0.67407,0.67407,0.67383,0.67383,53.08,0.67415,0.67415,0.67391,0.67391,31.86,True
'2018-08-08T13:19:00',0.67382,0.67389,0.67382,0.67389,24.16,0.6739,0.67397,0.6739,0.67396,13.36,False
'2018-08-08T13:20:00',0.67389,0.67389,0.67385,0.67389,19.69,0.67396,0.67396,0.67393,0.67396,16.23,False
'2018-08-08T13:21:00',0.67389,0.67389,0.67377,0.67377,37.25,0.67396,0.67396,0.67385,0.67386,22.62,False
'2018-08-08T13:22:00',0.67378,0.67379,0.67371,0.67372,25.98,0.67386,0.67386,0.67378,0.67379,18.0,True
'2018-08-08T13:23:00',0.67372,0.67388,0.67371,0.67388,40.03,0.67379,0.67396,0.67379,0.67396,27.82,True
'2018-08-08T13:24:00',0.67388,0.67395,0.67387,0.67395,59.35,0.67396,0.67402,0.67393,0.67402,32.24,False
'2018-08-08T13:25:00',0.67396,0.67397,0.6739,0.6739,15.04,0.67403,0.67404,0.67398,0.67398,11.5,True
'2018-08-08T13:26:00',0.67395,0.67395,0.67392,0.67394,17.03,0.67402,0.67403,0.67399,0.67401,20.18,False
'2018-08-08T13:27:00',0.67392,0.67392,0.67387,0.67387,24.31,0.67401,0.67401,0.67392,0.67393,36.88,True
'2018-08-08T13:28:00',0.67387,0.67405,0.67384,0.67403,45.49,0.67393,0.67411,0.67392,0.67411,53.29,False
'2018-08-08T13:29:00',0.67403,0.67403,0.67401,0.67401,10.3,0.67411,0.67411,0.67411,0.67411,6.81,False
'2018-08-08T13:30:00',0.67402,0.67402,0.67396,0.67396,17.89,0.67411,0.67412,0.67403,0.67403,28.76,True
'2018-08-08T13:31:00',0.67396,0.67398,0.67394,0.67397,33.01,0.67403,0.67405,0.67403,0.67404,39.17,False
'2018-08-08T13:32:00',0.67397,0.67397,0.67396,0.67396,6.86,0.67404,0.67405,0.67403,0.67403,19.37,True
'2018-08-08T13:33:00',0.67398,0.67407,0.67398,0.67406,23.14,0.67407,0.67415,0.67407,0.67415,17.99,True
'2018-08-08T13:34:00',0.67407,0.67413,0.67407,0.67411,29.09,0.67416,0.67421,0.67416,0.67421,17.61,True
'2018-08-08T13:35:00',0.67411,0.67413,0.67411,0.67412,15.56,0.67421,0.67422,0.67421,0.67422,15.36,True
'2018-08-08T13:36:00',0.67413,0.67414,0.67413,0.67414,9.77,0.67422,0.67423,0.67422,0.67423,14.12,False
'2018-08-08T13:37:00',0.67413,0.67418,0.67409,0.67409,53.07,0.67423,0.67427,0.67418,0.67418,63.06,False
'2018-08-08T13:38:00',0.67409,0.67409,0.674,0.67406,51.74,0.67418,0.67418,0.67409,0.67415,51.97,False
'2018-08-08T13:39:00',0.67406,0.67407,0.67401,0.67401,33.45,0.67416,0.67416,0.67411,0.67411,38.23,True
'2018-08-08T13:40:00',0.67401,0.67402,0.67401,0.67402,11.61,0.67411,0.67411,0.67411,0.67411,7.93,False
'2018-08-08T13:41:00',0.67402,0.67402,0.67402,0.67402,5.99,0.67412,0.67412,0.67411,0.67411,9.44,False
'2018-08-08T13:42:00',0.67402,0.67402,0.674,0.67401,22.29,0.67412,0.67412,0.67407,0.6741,31.16,False
'2018-08-08T13:43:00',0.674,0.67403,0.67394,0.67394,37.32,0.67407,0.6741,0.67402,0.67402,29.18,True
'2018-08-08T13:44:00',0.67394,0.67399,0.67394,0.67398,18.82,0.67403,0.67408,0.67403,0.67408,11.45,True
'2018-08-08T13:45:00',0.67398,0.674,0.67398,0.674,15.73,0.67408,0.6741,0.67407,0.6741,11.14,False
'2018-08-08T13:46:00',0.674,0.67401,0.67393,0.67393,15.82,0.6741,0.6741,0.67402,0.67402,15.17,False
'2018-08-08T13:47:00',0.67391,0.67391,0.67384,0.67386,34.38,0.67402,0.67402,0.67394,0.67395,23.43,False
'2018-08-08T13:48:00',0.67386,0.67388,0.67382,0.67382,60.91,0.67394,0.67396,0.67391,0.67391,71.9,False
'2018-08-08T13:49:00',0.67382,0.67382,0.6737,0.6737,66.47,0.67391,0.67391,0.6738,0.6738,84.79,True
'2018-08-08T13:50:00',0.6737,0.67379,0.67369,0.67379,31.38,0.6738,0.67388,0.67378,0.67388,39.57,True
'2018-08-08T13:51:00',0.67381,0.67386,0.67377,0.67381,40.41,0.67388,0.67395,0.67384,0.67389,45.89,False
'2018-08-08T13:52:00',0.67381,0.67381,0.67372,0.67375,38.66,0.6739,0.6739,0.6738,0.67385,54.67,False
'2018-08-08T13:53:00',0.67375,0.67377,0.67369,0.67369,56.84,0.67384,0.67387,0.67378,0.67378,59.73,False
'2018-08-08T13:54:00',0.67369,0.67369,0.67359,0.67359,52.62,0.67378,0.67378,0.67368,0.67369,44.24,True
'2018-08-08T13:55:00',0.67359,0.67368,0.67359,0.67363,55.23,0.67369,0.67377,0.67369,0.67372,55.57,False
'2018-08-08T13:56:00',0.67363,0.67365,0.6735,0.6735,54.2,0.67372,0.67372,0.67359,0.67359,62.91,False
'2018-08-08T13:57:00',0.6735,0.6735,0.67339,0.67339,38.86,0.67358,0.67359,0.67349,0.67349,49.39,True
'2018-08-08T13:58:00',0.67339,0.67349,0.67339,0.67349,14.44,0.67348,0.67358,0.67348,0.67358,23.83,False
'2018-08-08T13:59:00',0.67349,0.67349,0.67343,0.67348,40.04,0.67359,0.67359,0.6735,0.67357,38.8,True
'2018-08-08T14:00:00',0.67349,0.67349,0.67347,0.67349,15.71,0.67358,0.67358,0.67356,0.67358,9.37,True
'2018-08-08T14:01:00',0.67351,0.67365,0.67351,0.67365,108.46,0.6736,0.67375,0.6736,0.67372,75.03,False
'2018-08-08T14:02:00',0.67364,0.67368,0.67357,0.67358,81.42,0.67374,0.67377,0.67365,0.67367,57.15,True
'2018-08-08T14:03:00',0.67359,0.67365,0.67358,0.67361,64.16,0.67367,0.67373,0.67367,0.67369,60.71,False
'2018-08-08T14:04:00',0.67361,0.67361,0.67355,0.67355,56.17,0.6737,0.6737,0.67364,0.67364,39.1,False
'2018-08-08T14:05:00',0.67356,0.67357,0.67355,0.67355,33.06,0.67363,0.67365,0.67363,0.67364,23.69,False
'2018-08-08T14:06:00',0.67355,0.67356,0.67348,0.67348,73.46,0.67364,0.67364,0.67356,0.67356,52.79,True
'2018-08-08T14:07:00',0.67347,0.67365,0.67347,0.6736,75.92,0.67355,0.67375,0.67354,0.67368,75.84,True
'2018-08-08T14:08:00',0.6736,0.67376,0.6736,0.67366,97.08,0.67369,0.67385,0.67369,0.67375,79.95,False
'2018-08-08T14:09:00',0.67365,0.67366,0.67364,0.67365,64.83,0.67375,0.67375,0.67372,0.67374,39.95,True
'2018-08-08T14:10:00',0.67365,0.67366,0.6736,0.67366,30.66,0.67374,0.67375,0.67369,0.67375,31.3,False
'2018-08-08T14:11:00',0.67365,0.67366,0.67363,0.67366,15.48,0.67375,0.67375,0.67371,0.67375,13.79,False
'2018-08-08T14:12:00',0.67366,0.67367,0.6736,0.67365,38.92,0.67374,0.67376,0.67371,0.67374,44.08,False
'2018-08-08T14:13:00',0.67365,0.67366,0.67365,0.67365,18.6,0.67374,0.67375,0.67374,0.67374,14.22,True
'2018-08-08T14:14:00',0.67365,0.67366,0.67364,0.67366,69.15,0.67374,0.67376,0.67374,0.67375,45.34,False
'2018-08-08T14:15:00',0.67365,0.67365,0.6736,0.67365,21.69,0.67375,0.67375,0.67369,0.67374,22.0,True
'2018-08-08T14:16:00',0.67365,0.67377,0.67365,0.67377,51.82,0.67375,0.67386,0.67375,0.67386,49.79,False
'2018-08-08T14:17:00',0.67377,0.67377,0.6737,0.6737,23.71,0.67386,0.67386,0.6738,0.6738,19.62,True
'2018-08-08T14:18:00',0.6737,0.67376,0.6737,0.67376,41.6,0.6738,0.67386,0.6738,0.67386,34.94,False
'2018-08-08T14:19:00',0.67376,0.67376,0.67362,0.67365,69.43,0.67386,0.67386,0.6737,0.67373,62.36,False
'2018-08-08T14:20:00',0.67365,0.67365,0.67359,0.67359,40.38,0.67374,0.67376,0.67367,0.67367,52.72,False
'2018-08-08T14:21:00',0.6736,0.6736,0.67348,0.67348,41.17,0.67367,0.67367,0.67357,0.67357,27.12,False
'2018-08-08T14:22:00',0.67348,0.67348,0.67341,0.67346,78.35,0.67357,0.67357,0.6735,0.67356,70.65,False
'2018-08-08T14:23:00',0.67346,0.67347,0.67339,0.67345,67.95,0.67356,0.67357,0.6735,0.67354,54.64,False
'2018-08-08T14:24:00',0.67346,0.67347,0.67336,0.67337,77.19,0.67355,0.67356,0.67346,0.67347,77.35,False
'2018-08-08T14:25:00',0.67337,0.67345,0.67331,0.67338,117.15,0.67347,0.67354,0.6734,0.67344,101.96,True
'2018-08-08T14:26:00',0.67336,0.67359,0.67336,0.67357,63.4,0.67344,0.67367,0.67344,0.67367,69.32,False
'2018-08-08T14:27:00',0.67357,0.67359,0.67351,0.67356,48.3,0.67366,0.67366,0.6736,0.67364,46.55,False
'2018-08-08T14:28:00',0.67355,0.67355,0.67341,0.67349,56.39,0.67363,0.67363,0.67348,0.67358,51.97,True
'2018-08-08T14:29:00',0.67351,0.67355,0.67346,0.6735,46.3,0.67359,0.67361,0.67355,0.67358,39.29,False
'2018-08-08T14:30:00',0.6735,0.67352,0.67328,0.6733,88.8,0.6736,0.6736,0.67334,0.67338,74.95,True
'2018-08-08T14:31:00',0.67329,0.67342,0.67329,0.67341,85.55,0.67338,0.67349,0.67336,0.67347,49.8,False
'2018-08-08T14:32:00',0.67341,0.67347,0.67339,0.67339,44.58,0.67347,0.67355,0.67347,0.67348,30.0,True
'2018-08-08T14:33:00',0.67344,0.67344,0.67327,0.67342,37.5,0.67349,0.67349,0.67333,0.67348,36.47,True
'2018-08-08T14:34:00',0.67342,0.67347,0.67342,0.67347,32.98,0.67349,0.67356,0.67348,0.67356,41.69,False
'2018-08-08T14:35:00',0.67347,0.67347,0.67321,0.67324,66.53,0.67356,0.67356,0.6733,0.67332,77.51,False
'2018-08-08T14:36:00',0.67322,0.67328,0.67319,0.67319,78.47,0.67331,0.67338,0.67327,0.67327,83.22,False
'2018-08-08T14:37:00',0.67319,0.67319,0.67303,0.6731,78.46,0.67329,0.67329,0.67311,0.67319,73.4,False
'2018-08-08T14:38:00',0.6731,0.67314,0.67309,0.67309,16.42,0.67319,0.67322,0.67318,0.67318,18.84,True
'2018-08-08T14:39:00',0.67309,0.67319,0.67309,0.67318,71.1,0.67318,0.67329,0.67318,0.67328,57.34,False
'2018-08-08T14:40:00',0.67319,0.67319,0.67308,0.67309,57.22,0.67329,0.67329,0.67316,0.67317,45.49,False
'2018-08-08T14:41:00',0.67309,0.67309,0.67301,0.67307,100.02,0.67317,0.67318,0.67308,0.67317,79.34,False
'2018-08-08T14:42:00',0.67307,0.67308,0.67301,0.67301,34.27,0.67315,0.67315,0.67306,0.67307,17.24,False
'2018-08-08T14:43:00',0.67301,0.67301,0.6728,0.6728,88.76,0.67307,0.67309,0.67289,0.67289,82.7,True
'2018-08-08T14:44:00',0.6728,0.67287,0.67271,0.6728,128.34,0.67289,0.67295,0.6728,0.6729,128.34,False
'2018-08-08T14:45:00',0.6728,0.6728,0.67261,0.67269,165.45,0.6729,0.6729,0.6727,0.67278,135.94,False
'2018-08-08T14:46:00',0.67271,0.67271,0.6725,0.67252,82.49,0.67278,0.6728,0.67259,0.67261,78.96,False
'2018-08-08T14:47:00',0.67251,0.67251,0.67221,0.67237,206.73,0.6726,0.6726,0.6723,0.67245,138.6,True
'2018-08-08T14:48:00',0.67236,0.67247,0.67231,0.67245,79.55,0.67245,0.67253,0.6724,0.67252,50.61,True
'2018-08-08T14:49:00',0.67246,0.67253,0.67241,0.67249,110.01,0.67252,0.67261,0.67247,0.67259,90.99,True
'2018-08-08T14:50:00',0.67249,0.67262,0.67249,0.67262,73.03,0.67258,0.6727,0.67258,0.6727,70.72,True
'2018-08-08T14:51:00',0.67262,0.6727,0.67262,0.6727,27.7,0.6727,0.67278,0.67269,0.67278,46.05,True
'2018-08-08T14:52:00',0.6727,0.67281,0.6727,0.6728,44.71,0.67279,0.67289,0.67279,0.67289,42.78,True
'2018-08-08T14:53:00',0.67281,0.67284,0.67273,0.67282,62.53,0.67289,0.67291,0.67283,0.6729,57.84,True
'2018-08-08T14:54:00',0.67281,0.67291,0.67281,0.67291,41.49,0.6729,0.67299,0.6729,0.67299,51.54,True
'2018-08-08T14:55:00',0.67291,0.67313,0.67291,0.6731,63.43,0.673,0.67322,0.673,0.67319,79.31,False
'2018-08-08T14:56:00',0.6731,0.67311,0.67297,0.67302,74.24,0.67319,0.6732,0.67307,0.67311,75.98,True
'2018-08-08T14:57:00',0.67302,0.67315,0.67302,0.67315,84.32,0.67312,0.67324,0.67312,0.67323,80.71,False
'2018-08-08T14:58:00',0.67315,0.67316,0.6731,0.67313,70.74,0.67323,0.67325,0.67319,0.67322,77.3,False
'2018-08-08T14:59:00',0.67312,0.67314,0.67301,0.67302,110.74,0.67322,0.67323,0.6731,0.67312,98.09,True
'2018-08-08T15:00:00',0.67302,0.67321,0.67301,0.67321,60.14,0.67312,0.67331,0.67311,0.67331,66.77,False
'2018-08-08T15:01:00',0.67321,0.67322,0.67312,0.67315,79.26,0.67331,0.67331,0.67321,0.67321,91.96,True
'2018-08-08T15:02:00',0.67315,0.67325,0.67315,0.67323,37.91,0.67323,0.67332,0.67323,0.67331,41.84,False
'2018-08-08T15:03:00',0.67324,0.67327,0.67321,0.67322,61.09,0.67332,0.67335,0.6733,0.67331,54.89,False
'2018-08-08T15:04:00',0.67322,0.67323,0.67316,0.6732,45.1,0.6733,0.67331,0.67323,0.67328,47.4,True
'2018-08-08T15:05:00',0.6732,0.67323,0.67319,0.67322,28.59,0.67328,0.67331,0.67328,0.67331,35.36,True
'2018-08-08T15:06:00',0.67323,0.67331,0.67321,0.67324,76.59,0.67332,0.6734,0.67331,0.67333,80.94,False
'2018-08-08T15:07:00',0.67324,0.6733,0.67321,0.67324,58.87,0.67332,0.6734,0.67331,0.67333,46.0,True
'2018-08-08T15:08:00',0.67324,0.67331,0.67322,0.67328,106.4,0.67331,0.67339,0.6733,0.67333,95.49,False
'2018-08-08T15:09:00',0.6733,0.67331,0.67323,0.67323,51.4,0.67334,0.67338,0.67329,0.67331,61.05,False
'2018-08-08T15:10:00',0.67325,0.67325,0.67314,0.67319,42.33,0.67331,0.67332,0.67322,0.67328,48.2,True
'2018-08-08T15:11:00',0.67319,0.6732,0.67317,0.6732,39.0,0.67328,0.6733,0.67325,0.6733,40.64,True
'2018-08-08T15:12:00',0.6732,0.67335,0.6732,0.67335,57.29,0.6733,0.67342,0.67329,0.67341,46.99,True
'2018-08-08T15:13:00',0.67335,0.67346,0.67335,0.67343,73.93,0.67343,0.67354,0.67343,0.67353,63.33,True
'2018-08-08T15:14:00',0.67343,0.6735,0.67343,0.67349,58.09,0.67353,0.67359,0.67351,0.67356,73.21,True
'2018-08-08T15:15:00',0.67349,0.67363,0.67349,0.67363,36.51,0.67358,0.67369,0.67358,0.67369,47.03,True
'2018-08-08T15:16:00',0.67364,0.67392,0.67364,0.67385,109.81,0.6737,0.674,0.6737,0.67393,165.64,True
'2018-08-08T15:17:00',0.67383,0.67387,0.67376,0.67386,91.53,0.67391,0.67396,0.67386,0.67394,95.29,False
'2018-08-08T15:18:00',0.67386,0.67386,0.6738,0.6738,67.32,0.67396,0.67396,0.67389,0.67389,96.82,False
'2018-08-08T15:19:00',0.6738,0.67381,0.67375,0.67378,117.04,0.67389,0.6739,0.67384,0.67385,120.69,True
'2018-08-08T15:20:00',0.67374,0.67408,0.67374,0.67392,132.78,0.67384,0.67417,0.67384,0.674,184.28,False
'2018-08-08T15:21:00',0.67392,0.67394,0.67374,0.6738,85.77,0.674,0.67402,0.67382,0.67387,115.35,False
'2018-08-08T15:22:00',0.67379,0.67381,0.6737,0.67375,118.13,0.67388,0.67388,0.67376,0.67382,76.55,True
'2018-08-08T15:23:00',0.67375,0.67377,0.67371,0.67377,67.54,0.6738,0.67387,0.67378,0.67387,62.6,True
'2018-08-08T15:24:00',0.67376,0.67381,0.67376,0.67379,48.7,0.67385,0.6739,0.67385,0.67387,52.21,True
'2018-08-08T15:25:00',0.67378,0.67381,0.67377,0.67379,45.58,0.67388,0.67389,0.67385,0.67389,37.31,False
'2018-08-08T15:26:00',0.67379,0.67379,0.67372,0.67379,79.61,0.67389,0.6739,0.67382,0.67388,73.66,True
'2018-08-08T15:27:00',0.67379,0.67393,0.67379,0.67392,67.53,0.67388,0.674,0.67387,0.674,88.49,True
'2018-08-08T15:28:00',0.67394,0.674,0.67394,0.674,35.0,0.67402,0.67408,0.67402,0.67408,61.23,False
'2018-08-08T15:29:00',0.674,0.674,0.67391,0.67396,50.2,0.67407,0.67407,0.67399,0.67404,48.92,False
'2018-08-08T15:30:00',0.67396,0.67396,0.67389,0.67392,40.98,0.67405,0.67405,0.67397,0.674,60.49,False
'2018-08-08T15:31:00',0.67391,0.67392,0.67387,0.67392,11.97,0.674,0.674,0.67395,0.674,19.86,True
'2018-08-08T15:32:00',0.67392,0.67403,0.67392,0.67397,83.21,0.67402,0.67411,0.674,0.67407,93.74,False
'2018-08-08T15:33:00',0.67397,0.67399,0.67386,0.67386,77.12,0.67406,0.67407,0.67394,0.67394,48.67,True
'2018-08-08T15:34:00',0.67385,0.6739,0.67379,0.6739,83.65,0.67394,0.67399,0.67388,0.67399,68.35,True
'2018-08-08T15:35:00',0.67391,0.67404,0.67391,0.67401,30.08,0.67399,0.6741,0.67399,0.67409,41.8,False
'2018-08-08T15:36:00',0.67402,0.67406,0.67394,0.67401,35.38,0.6741,0.67412,0.67399,0.67408,49.65,True
'2018-08-08T15:37:00',0.67401,0.67413,0.67401,0.67406,32.4,0.67408,0.67419,0.67407,0.67412,44.87,False
'2018-08-08T15:38:00',0.67405,0.6741,0.67402,0.67403,43.1,0.67412,0.67417,0.6741,0.67413,46.34,False
'2018-08-08T15:39:00',0.67405,0.67408,0.67384,0.67393,84.55,0.67412,0.67417,0.67392,0.67402,124.3,False
'2018-08-08T15:40:00',0.67393,0.67394,0.67391,0.67391,39.72,0.67402,0.67402,0.674,0.674,38.17,True
'2018-08-08T15:41:00',0.67392,0.67401,0.67387,0.67398,75.09,0.674,0.67408,0.67395,0.67408,70.6,True
'2018-08-08T15:42:00',0.674,0.67406,0.67399,0.67404,38.09,0.67407,0.67414,0.67407,0.67411,53.49,False
'2018-08-08T15:43:00',0.67404,0.67404,0.67396,0.67402,24.74,0.67411,0.67411,0.67402,0.6741,29.34,False
'2018-08-08T15:44:00',0.67403,0.67403,0.67388,0.6739,55.0,0.6741,0.67411,0.67395,0.67398,64.68,True
'2018-08-08T15:45:00',0.6739,0.67393,0.67388,0.67392,40.32,0.67398,0.67399,0.67393,0.67398,59.7,False
'2018-08-08T15:46:00',0.67392,0.67392,0.67382,0.67383,69.7,0.67398,0.67399,0.67389,0.67391,60.92,False
'2018-08-08T15:47:00',0.67383,0.67383,0.67375,0.67381,88.13,0.67391,0.67391,0.67383,0.6739,96.54,False
'2018-08-08T15:48:00',0.67381,0.67381,0.67371,0.67373,93.04,0.6739,0.6739,0.6738,0.67382,77.21,False
'2018-08-08T15:49:00',0.67376,0.67377,0.67371,0.67371,32.0,0.67384,0.67384,0.67378,0.67378,29.73,False
'2018-08-08T15:50:00',0.67372,0.67372,0.67363,0.67364,50.08,0.6738,0.6738,0.6737,0.67372,58.79,True
'2018-08-08T15:51:00',0.67364,0.67377,0.67363,0.67377,48.1,0.67371,0.67384,0.67371,0.67383,75.6,False
'2018-08-08T15:52:00',0.67377,0.67378,0.67368,0.67368,33.49,0.67383,0.67386,0.67374,0.67376,48.83,False
'2018-08-08T15:53:00',0.67368,0.6737,0.67355,0.67355,61.47,0.67377,0.67378,0.67362,0.67364,85.18,False
'2018-08-08T15:54:00',0.67356,0.67357,0.67347,0.67347,56.21,0.67363,0.67364,0.67355,0.67356,54.31,False
'2018-08-08T15:55:00',0.67346,0.67349,0.67337,0.67337,66.69,0.67355,0.67357,0.67344,0.67346,80.43,True
'2018-08-08T15:56:00',0.67336,0.67341,0.67328,0.6734,79.46,0.67345,0.67349,0.67335,0.67349,60.39,False
'2018-08-08T15:57:00',0.67341,0.67345,0.67321,0.67321,47.11,0.67349,0.67354,0.67329,0.67329,76.93,True
'2018-08-08T15:58:00',0.67324,0.67337,0.67324,0.67328,44.65,0.6733,0.67344,0.6733,0.67336,75.8,False
'2018-08-08T15:59:00',0.67326,0.67329,0.67317,0.67322,58.0,0.67335,0.67337,0.67326,0.67331,67.47,True
'2018-08-08T16:00:00',0.67327,0.67336,0.67323,0.67334,41.27,0.67333,0.67345,0.67331,0.67341,55.77,True
'2018-08-08T16:01:00',0.67333,0.67347,0.67332,0.67345,28.53,0.67341,0.67353,0.67341,0.67353,34.4,True
'2018-08-08T16:02:00',0.67345,0.67366,0.67341,0.67364,97.26,0.67354,0.67372,0.67349,0.67372,77.83,False
'2018-08-08T16:03:00',0.67365,0.67367,0.67349,0.67351,56.56,0.67371,0.67376,0.67357,0.67358,62.71,True
'2018-08-08T16:04:00',0.67351,0.6736,0.67351,0.6736,57.81,0.67358,0.67367,0.67358,0.67367,48.87,False
'2018-08-08T16:05:00',0.6736,0.6736,0.67357,0.67357,36.47,0.67368,0.67368,0.67364,0.67366,24.67,False
'2018-08-08T16:06:00',0.67357,0.67357,0.67337,0.67337,61.05,0.67366,0.67366,0.67345,0.67345,51.5,False
'2018-08-08T16:07:00',0.67337,0.67339,0.67337,0.67337,17.48,0.67345,0.67348,0.67344,0.67344,20.57,False
'2018-08-08T16:08:00',0.67337,0.67337,0.67327,0.67329,33.3,0.67344,0.67345,0.67335,0.67336,39.61,False
'2018-08-08T16:09:00',0.67329,0.67329,0.67321,0.67323,12.12,0.67336,0.67336,0.67327,0.67328,17.05,True
'2018-08-08T16:10:00',0.67324,0.67332,0.67324,0.6733,22.87,0.67329,0.67338,0.67329,0.67337,29.7,True
'2018-08-08T16:11:00',0.6733,0.67338,0.67322,0.67338,24.78,0.67336,0.67346,0.67331,0.67346,15.35,True
'2018-08-08T16:12:00',0.67339,0.67343,0.67339,0.67341,28.18,0.67346,0.67351,0.67346,0.6735,22.71,False
'2018-08-08T16:13:00',0.67342,0.67347,0.67331,0.67331,50.12,0.6735,0.67356,0.6734,0.6734,50.74,False
'2018-08-08T16:14:00',0.67331,0.67331,0.67322,0.67322,38.43,0.6734,0.6734,0.6733,0.6733,36.44,True
'2018-08-08T16:15:00',0.67321,0.6733,0.67321,0.67328,40.17,0.6733,0.67337,0.6733,0.67337,57.06,True
'2018-08-08T16:16:00',0.67326,0.67329,0.67322,0.67329,25.9,0.67333,0.67338,0.6733,0.67338,44.94,True
'2018-08-08T16:17:00',0.67329,0.67355,0.67329,0.67351,41.46,0.67338,0.67363,0.67338,0.6736,68.89,False
'2018-08-08T16:18:00',0.67351,0.67354,0.67349,0.67351,21.85,0.67359,0.67361,0.67357,0.67359,31.32,False
'2018-08-08T16:19:00',0.67352,0.67352,0.67332,0.67332,38.54,0.67359,0.67359,0.67339,0.67339,30.2,True
'2018-08-08T16:20:00',0.6733,0.67337,0.67328,0.67335,90.73,0.67339,0.67346,0.67337,0.67344,65.16,True
'2018-08-08T16:21:00',0.67335,0.6735,0.67335,0.67341,72.06,0.67344,0.67358,0.67344,0.67348,67.66,True
'2018-08-08T16:22:00',0.67341,0.67344,0.67338,0.67342,37.16,0.67348,0.67353,0.67347,0.6735,47.29,True
'2018-08-08T16:23:00',0.67341,0.6735,0.67341,0.6735,24.63,0.67349,0.67356,0.67349,0.67356,29.97,True
'2018-08-08T16:24:00',0.6735,0.67362,0.6735,0.67362,40.48,0.67357,0.67369,0.67357,0.67368,53.66,False
'2018-08-08T16:25:00',0.67362,0.67363,0.67353,0.67353,36.62,0.6737,0.67371,0.67359,0.67359,64.07,True
'2018-08-08T16:26:00',0.67353,0.67356,0.67352,0.67354,20.11,0.6736,0.67362,0.67359,0.67359,25.55,True
'2018-08-08T16:27:00',0.67353,0.67362,0.67353,0.67362,25.49,0.67359,0.67368,0.67358,0.67368,23.61,False
'2018-08-08T16:28:00',0.67364,0.67364,0.67355,0.67361,28.98,0.67368,0.67371,0.67362,0.67367,26.96,True
'2018-08-08T16:29:00',0.67359,0.67369,0.67359,0.67361,100.91,0.67367,0.67376,0.67367,0.6737,80.32,False
'2018-08-08T16:30:00',0.67363,0.67369,0.67344,0.67346,80.66,0.6737,0.67376,0.67351,0.67354,78.95,True
'2018-08-08T16:31:00',0.67346,0.67363,0.67346,0.67361,59.4,0.67354,0.67371,0.67354,0.67369,46.3,False
'2018-08-08T16:32:00',0.67362,0.67365,0.67354,0.67357,80.21,0.67369,0.67373,0.67361,0.67364,72.89,False
'2018-08-08T16:33:00',0.67355,0.67356,0.67344,0.67347,56.19,0.67363,0.67364,0.67351,0.67355,96.0,True
'2018-08-08T16:34:00',0.67347,0.67355,0.67346,0.67351,28.62,0.67352,0.67362,0.67352,0.67359,45.21,True
'2018-08-08T16:35:00',0.67351,0.6736,0.67345,0.67357,48.17,0.6736,0.67367,0.67353,0.67364,69.45,True
'2018-08-08T16:36:00',0.67357,0.67361,0.67354,0.6736,31.66,0.67364,0.67369,0.67361,0.67369,40.76,True
'2018-08-08T16:37:00',0.6736,0.6737,0.67358,0.67367,49.44,0.67368,0.67377,0.67365,0.67375,69.11,False
'2018-08-08T16:38:00',0.67368,0.67368,0.67354,0.67357,54.43,0.67376,0.67376,0.67362,0.67366,82.48,True
'2018-08-08T16:39:00',0.67359,0.67368,0.67357,0.67368,29.96,0.67367,0.67374,0.67365,0.67374,27.3,False
'2018-08-08T16:40:00',0.67368,0.67373,0.67364,0.67364,42.81,0.67376,0.6738,0.67369,0.67369,54.77,True
'2018-08-08T16:41:00',0.67365,0.67377,0.67363,0.67373,52.85,0.67371,0.67385,0.6737,0.6738,64.0,False
'2018-08-08T16:42:00',0.67373,0.67377,0.67366,0.67367,40.81,0.67381,0.67381,0.67373,0.67374,48.91,True
'2018-08-08T16:43:00',0.67367,0.6738,0.67367,0.6738,30.74,0.67373,0.67387,0.67373,0.67387,45.86,True
'2018-08-08T16:44:00',0.67382,0.67393,0.67382,0.67391,31.86,0.67388,0.67399,0.67388,0.67399,47.09,False
'2018-08-08T16:45:00',0.6739,0.6739,0.67372,0.67373,58.59,0.67398,0.67398,0.6738,0.67381,75.36,False
'2018-08-08T16:46:00',0.67373,0.67376,0.67368,0.67371,32.09,0.67381,0.67383,0.67376,0.67377,24.74,True
'2018-08-08T16:47:00',0.67372,0.67379,0.67372,0.67375,17.12,0.6738,0.67386,0.6738,0.67383,18.21,False
'2018-08-08T16:48:00',0.67376,0.67379,0.67375,0.67375,4.62,0.67383,0.67385,0.67383,0.67383,5.0,True
'2018-08-08T16:49:00',0.67376,0.67379,0.67375,0.67376,30.4,0.67383,0.67386,0.67381,0.67382,20.37,True
'2018-08-08T16:50:00',0.67375,0.67379,0.67369,0.67377,42.36,0.6738,0.67386,0.67376,0.67386,22.24,True
'2018-08-08T16:51:00',0.67378,0.67383,0.67378,0.67381,27.71,0.67386,0.67391,0.67386,0.67389,20.59,True
'2018-08-08T16:52:00',0.67381,0.674,0.67379,0.67398,61.28,0.67389,0.67408,0.67386,0.67406,37.95,False
'2018-08-08T16:53:00',0.67398,0.67398,0.67383,0.67383,42.54,0.67402,0.67402,0.67391,0.67391,25.74,True
'2018-08-08T16:54:00',0.67383,0.67385,0.67381,0.67385,32.7,0.67391,0.67393,0.67387,0.67393,18.35,True
'2018-08-08T16:55:00',0.67386,0.6739,0.67381,0.67387,58.55,0.67393,0.67397,0.67388,0.67395,38.69,True
'2018-08-08T16:56:00',0.67388,0.67403,0.67388,0.67398,41.07,0.67396,0.67411,0.67395,0.67406,32.98,True
'2018-08-08T16:57:00',0.67398,0.67421,0.67398,0.6742,69.3,0.67406,0.67429,0.67406,0.67426,75.01,True
'2018-08-08T16:58:00',0.67419,0.67428,0.67414,0.67425,47.56,0.67428,0.67436,0.67421,0.67432,93.26,False
'2018-08-08T16:59:00',0.67424,0.67424,0.67405,0.67405,48.21,0.67432,0.67432,0.67414,0.67414,47.02,True
'2018-08-08T17:00:00',0.67405,0.67418,0.67405,0.67412,64.4,0.67413,0.67426,0.67413,0.67421,85.08,True
'2018-08-08T17:01:00',0.67413,0.67432,0.67413,0.67431,56.1,0.67421,0.6744,0.6742,0.67439,92.66,False
'2018-08-08T17:02:00',0.67435,0.67435,0.67415,0.67416,44.22,0.67441,0.67441,0.67424,0.67424,55.93,True
'2018-08-08T17:03:00',0.67414,0.6742,0.67412,0.67417,41.54,0.67423,0.67428,0.67421,0.67424,38.9,True
'2018-08-08T17:04:00',0.67418,0.67425,0.67412,0.67424,39.59,0.67425,0.67432,0.6742,0.67432,60.16,False
'2018-08-08T17:05:00',0.67425,0.67425,0.67413,0.67414,31.43,0.67432,0.67432,0.67421,0.67421,46.45,True
'2018-08-08T17:06:00',0.67414,0.67421,0.67414,0.67421,28.99,0.67421,0.67428,0.67421,0.67427,36.65,True
'2018-08-08T17:07:00',0.67421,0.67424,0.67421,0.67424,6.0,0.67426,0.67429,0.67426,0.67429,10.24,True
'2018-08-08T17:08:00',0.67426,0.6743,0.67423,0.67426,36.98,0.67433,0.67437,0.67431,0.67432,49.1,True
'2018-08-08T17:09:00',0.67424,0.6743,0.67414,0.6743,31.87,0.67432,0.67438,0.67422,0.67437,44.12,True
'2018-08-08T17:10:00',0.6743,0.67438,0.6743,0.67433,35.98,0.67436,0.67445,0.67435,0.67441,51.78,True
'2018-08-08T17:11:00',0.67433,0.67441,0.67424,0.67441,57.85,0.6744,0.67446,0.67431,0.67446,77.09,True
'2018-08-08T17:12:00',0.6744,0.67456,0.6743,0.67453,58.34,0.67444,0.67461,0.67434,0.67459,59.57,False
'2018-08-08T17:13:00',0.67451,0.67451,0.67442,0.67446,30.85,0.67459,0.67459,0.67449,0.6745,37.07,True
'2018-08-08T17:14:00',0.67443,0.6745,0.67436,0.67448,40.49,0.6745,0.67457,0.67441,0.67454,48.63,True
'2018-08-08T17:15:00',0.67446,0.67451,0.67445,0.67451,32.12,0.67454,0.6746,0.67453,0.6746,44.96,False
'2018-08-08T17:16:00',0.67451,0.67451,0.67439,0.67439,30.33,0.6746,0.6746,0.67447,0.67448,32.41,True
'2018-08-08T17:17:00',0.67439,0.67448,0.67439,0.67442,41.65,0.67448,0.67456,0.67448,0.67451,30.05,True
'2018-08-08T17:18:00',0.67444,0.67461,0.67442,0.67455,56.15,0.67451,0.67469,0.67451,0.67464,54.17,False
'2018-08-08T17:19:00',0.67455,0.67456,0.67446,0.67446,28.23,0.67463,0.67463,0.67455,0.67455,51.57,False
'2018-08-08T17:20:00',0.67446,0.67446,0.67446,0.67446,2.0,0.67454,0.67454,0.67453,0.67453,6.06,False
'2018-08-08T17:21:00',0.67445,0.67445,0.67435,0.67437,31.71,0.67454,0.67454,0.67443,0.67444,57.92,True
'2018-08-08T17:22:00',0.67439,0.67445,0.67436,0.6744,46.07,0.67446,0.67452,0.67443,0.67447,71.02,False
'2018-08-08T17:23:00',0.6744,0.6744,0.67427,0.67429,61.2,0.67447,0.67447,0.67435,0.67437,92.49,True
'2018-08-08T17:24:00',0.67429,0.67437,0.67429,0.67431,63.81,0.67437,0.67446,0.67437,0.67439,46.92,False
'2018-08-08T17:25:00',0.6743,0.67432,0.6743,0.67431,20.22,0.67439,0.67439,0.67438,0.67438,16.44,True
'2018-08-08T17:26:00',0.67431,0.6744,0.67431,0.67438,52.03,0.67438,0.67447,0.67438,0.67447,59.19,False
'2018-08-08T17:27:00',0.67438,0.67439,0.67433,0.67434,34.66,0.67445,0.67446,0.6744,0.67441,22.73,False
'2018-08-08T17:28:00',0.67433,0.67433,0.67433,0.67433,20.95,0.67442,0.67442,0.6744,0.67442,20.6,False
'2018-08-08T17:29:00',0.67433,0.6744,0.67432,0.67432,19.59,0.67442,0.67445,0.67439,0.6744,27.28,True
'2018-08-08T17:30:00',0.67433,0.67441,0.67433,0.6744,13.24,0.67442,0.67449,0.67442,0.67449,30.43,False
'2018-08-08T17:31:00',0.6744,0.67441,0.67432,0.67433,26.3,0.67448,0.67448,0.6744,0.6744,35.7,True
'2018-08-08T17:32:00',0.67436,0.6744,0.67432,0.6744,24.68,0.67441,0.67449,0.67441,0.67449,39.38,False
'2018-08-08T17:33:00',0.6744,0.6744,0.67434,0.67438,35.08,0.67449,0.67449,0.67442,0.67447,39.88,True
'2018-08-08T17:34:00',0.67439,0.67448,0.67439,0.6744,44.87,0.67447,0.67456,0.67447,0.67449,46.36,False
'2018-08-08T17:35:00',0.6744,0.6744,0.67431,0.67434,59.26,0.67449,0.67449,0.67439,0.67443,39.64,True
'2018-08-08T17:36:00',0.67432,0.67439,0.67432,0.67437,39.15,0.6744,0.67448,0.6744,0.67445,24.96,False
'2018-08-08T17:37:00',0.67435,0.67437,0.67429,0.6743,55.93,0.67444,0.67444,0.67438,0.67438,28.36,True
'2018-08-08T17:38:00',0.67431,0.67438,0.67431,0.67438,38.08,0.67436,0.67447,0.67436,0.67447,27.79,False
'2018-08-08T17:39:00',0.67438,0.67438,0.67429,0.67429,30.9,0.67447,0.67447,0.67439,0.67439,22.71,False
'2018-08-08T17:40:00',0.67429,0.67429,0.6742,0.67421,37.54,0.67439,0.67439,0.67428,0.6743,27.15,True
'2018-08-08T17:41:00',0.6742,0.67427,0.6742,0.67427,20.04,0.6743,0.67435,0.6743,0.67435,17.41,False
'2018-08-08T17:42:00',0.67427,0.67427,0.67408,0.6742,65.34,0.67435,0.67435,0.67417,0.67428,45.13,False
'2018-08-08T17:43:00',0.6742,0.67421,0.67414,0.67414,27.9,0.67427,0.67429,0.67422,0.67422,22.98,True
'2018-08-08T17:44:00',0.67416,0.67423,0.67414,0.67423,26.19,0.67423,0.67428,0.67419,0.67428,22.36,False
'2018-08-08T17:45:00',0.67421,0.67423,0.67419,0.67419,27.85,0.67428,0.67429,0.67425,0.67426,25.74,False
'2018-08-08T17:46:00',0.67421,0.67421,0.67411,0.67416,41.74,0.67426,0.67427,0.67418,0.67424,37.6,True
'2018-08-08T17:47:00',0.67415,0.67421,0.67415,0.67417,15.62,0.67422,0.67426,0.67422,0.67426,10.62,False
'2018-08-08T17:48:00',0.67417,0.67419,0.67411,0.67416,34.99,0.67425,0.67425,0.67418,0.67425,30.44,False
'2018-08-08T17:49:00',0.67416,0.67416,0.67409,0.67409,33.97,0.67423,0.67423,0.67414,0.67416,30.87,True
'2018-08-08T17:50:00',0.67409,0.67414,0.67409,0.67412,31.64,0.67416,0.67421,0.67416,0.67418,25.0,True
'2018-08-08T17:51:00',0.67413,0.67418,0.67413,0.67418,17.87,0.67418,0.67424,0.67418,0.67424,17.0,False
'2018-08-08T17:52:00',0.67417,0.67417,0.67414,0.67416,7.07,0.67424,0.67424,0.6742,0.67424,5.12,False
'2018-08-08T17:53:00',0.67417,0.67418,0.67408,0.67411,30.36,0.67424,0.67425,0.67416,0.67418,20.87,True
'2018-08-08T17:54:00',0.6741,0.67417,0.67408,0.67412,39.06,0.67416,0.67424,0.67414,0.6742,27.5,False
'2018-08-08T17:55:00',0.67413,0.67415,0.67411,0.67412,28.2,0.67421,0.67422,0.67417,0.67418,17.0,False
'2018-08-08T17:56:00',0.67412,0.67419,0.67406,0.67406,36.77,0.6742,0.67425,0.67415,0.67415,24.22,True
'2018-08-08T17:57:00',0.67406,0.67415,0.67405,0.67414,57.92,0.67414,0.67424,0.6741,0.67421,57.88,True
'2018-08-08T17:58:00',0.67416,0.67418,0.6741,0.67417,53.54,0.67423,0.67427,0.67418,0.67427,59.31,False
'2018-08-08T17:59:00',0.67419,0.67419,0.6741,0.67412,53.57,0.67428,0.67428,0.6742,0.6742,41.7,False
'2018-08-08T18:00:00',0.6741,0.67413,0.67408,0.6741,30.15,0.6742,0.67421,0.67417,0.6742,26.15,True
'2018-08-08T18:01:00',0.6741,0.67413,0.6741,0.67412,22.27,0.6742,0.67421,0.67419,0.67421,34.96,False
'2018-08-08T18:02:00',0.67412,0.67414,0.6741,0.6741,46.97,0.67421,0.67421,0.6742,0.6742,58.77,True
'2018-08-08T18:03:00',0.67414,0.67421,0.67414,0.67416,30.46,0.67423,0.67429,0.67423,0.67424,21.43,True
'2018-08-08T18:04:00',0.67418,0.67422,0.67418,0.67421,59.03,0.67426,0.6743,0.67426,0.67428,92.97,True
'2018-08-08T18:05:00',0.67419,0.67423,0.67413,0.67423,51.0,0.67428,0.67431,0.67421,0.67431,85.86,False
'2018-08-08T18:06:00',0.67423,0.67423,0.6741,0.67412,37.34,0.6743,0.6743,0.67419,0.67421,46.34,True
'2018-08-08T18:07:00',0.67412,0.6742,0.6741,0.67417,27.59,0.67421,0.6743,0.67419,0.67426,35.18,False
'2018-08-08T18:08:00',0.67418,0.67421,0.67411,0.67415,40.17,0.67427,0.67431,0.67419,0.67425,54.53,False
'2018-08-08T18:09:00',0.67415,0.67417,0.6741,0.67411,33.39,0.67425,0.67425,0.6742,0.6742,45.13,True
'2018-08-08T18:10:00',0.67411,0.67414,0.67408,0.67412,42.04,0.67419,0.67422,0.67417,0.67422,59.65,True
'2018-08-08T18:11:00',0.67412,0.67418,0.67412,0.67418,14.73,0.67421,0.67428,0.6742,0.67428,20.38,False
'2018-08-08T18:12:00',0.67419,0.67419,0.67411,0.67411,10.23,0.67426,0.67426,0.6742,0.67421,17.25,True
'2018-08-08T18:13:00',0.67411,0.67415,0.67411,0.67412,44.62,0.67421,0.67422,0.67419,0.67421,92.84,False
'2018-08-08T18:14:00',0.67411,0.67412,0.67403,0.6741,28.63,0.6742,0.67421,0.67412,0.67419,50.5,False
'2018-08-08T18:15:00',0.67409,0.67409,0.67403,0.67403,13.72,0.67416,0.67416,0.67411,0.67412,16.88,True
'2018-08-08T18:16:00',0.67402,0.6741,0.67402,0.67406,46.52,0.67412,0.67419,0.67411,0.67414,64.55,True
'2018-08-08T18:17:00',0.67406,0.67416,0.67406,0.67416,24.86,0.67413,0.67425,0.67413,0.67423,35.75,True
'2018-08-08T18:18:00',0.67416,0.67419,0.67413,0.67419,19.35,0.67424,0.67429,0.67421,0.67429,20.92,False
'2018-08-08T18:19:00',0.67419,0.67424,0.67417,0.67417,23.47,0.67429,0.67431,0.67427,0.67427,33.76,True
'2018-08-08T18:20:00',0.67417,0.67425,0.67417,0.67419,36.26,0.67428,0.67434,0.67427,0.6743,31.1,False
'2018-08-08T18:21:00',0.67421,0.67421,0.67411,0.67419,50.34,0.67429,0.6743,0.67421,0.67428,46.54,False
'2018-08-08T18:22:00',0.67419,0.67419,0.67414,0.67417,17.55,0.67429,0.67429,0.67423,0.67425,24.42,True
'2018-08-08T18:23:00',0.67416,0.6742,0.67411,0.67419,32.81,0.67425,0.67429,0.6742,0.67428,31.12,False
'2018-08-08T18:24:00',0.67418,0.67419,0.67413,0.67417,29.96,0.67427,0.67428,0.67422,0.67426,30.87,False
'2018-08-08T18:25:00',0.67414,0.67416,0.67413,0.67415,11.21,0.67422,0.67425,0.67422,0.67425,10.6,False
'2018-08-08T18:26:00',0.67415,0.67415,0.67407,0.67407,32.03,0.67426,0.67426,0.67417,0.67418,30.65,False
'2018-08-08T18:27:00',0.67409,0.67409,0.67405,0.67406,28.09,0.67418,0.67418,0.67414,0.67416,32.27,True
'2018-08-08T18:28:00',0.67409,0.67411,0.67409,0.67411,11.25,0.67419,0.67421,0.67419,0.67421,19.22,False
'2018-08-08T18:29:00',0.67411,0.67414,0.67408,0.6741,35.21,0.67422,0.67422,0.67416,0.67419,44.82,True
'2018-08-08T18:30:00',0.67408,0.67414,0.67405,0.67412,38.5,0.67415,0.67422,0.67412,0.6742,48.59,True
'2018-08-08T18:31:00',0.67412,0.67421,0.67412,0.6742,37.99,0.67419,0.67429,0.67419,0.67429,56.38,True
'2018-08-08T18:32:00',0.67423,0.67425,0.67423,0.67423,8.5,0.67432,0.67433,0.67432,0.67432,11.38,True
'2018-08-08T18:33:00',0.67422,0.67424,0.67417,0.67424,16.12,0.6743,0.67432,0.67425,0.67431,18.81,False
'2018-08-08T18:34:00',0.67425,0.67425,0.67421,0.67423,13.5,0.67431,0.67431,0.6743,0.6743,23.18,False
'2018-08-08T18:35:00',0.67422,0.67422,0.67421,0.67421,9.25,0.6743,0.6743,0.67428,0.67429,11.19,False
'2018-08-08T18:36:00',0.67422,0.67422,0.67419,0.67419,10.75,0.6743,0.6743,0.67425,0.67426,15.29,False
'2018-08-08T18:37:00',0.67418,0.67418,0.67412,0.67413,10.75,0.67427,0.67427,0.6742,0.6742,13.16,False
'2018-08-08T18:38:00',0.67413,0.67414,0.6741,0.67413,12.5,0.67421,0.67422,0.67419,0.67419,23.64,False
'2018-08-08T18:39:00',0.67413,0.67415,0.67409,0.67413,22.87,0.6742,0.67421,0.67415,0.67419,23.7,False
'2018-08-08T18:40:00',0.67412,0.67413,0.67403,0.67409,17.87,0.67419,0.67419,0.67412,0.67418,19.33,False
'2018-08-08T18:41:00',0.6741,0.6741,0.67406,0.67409,20.75,0.67418,0.67419,0.67415,0.67417,22.7,True
'2018-08-08T18:42:00',0.67411,0.67412,0.67408,0.67412,12.87,0.67418,0.67419,0.67416,0.67419,16.41,True
'2018-08-08T18:43:00',0.67417,0.67426,0.67417,0.67422,27.82,0.67423,0.67435,0.67423,0.67431,35.32,True
'2018-08-08T18:44:00',0.67421,0.67424,0.67421,0.67423,19.23,0.67431,0.67433,0.6743,0.67432,20.73,False
'2018-08-08T18:45:00',0.67422,0.67422,0.67417,0.67421,27.49,0.67431,0.67431,0.67425,0.6743,27.31,False
'2018-08-08T18:46:00',0.6742,0.6742,0.67412,0.67412,57.26,0.67429,0.6743,0.6742,0.6742,41.59,True
'2018-08-08T18:47:00',0.67413,0.67415,0.67411,0.67415,16.86,0.6742,0.67425,0.6742,0.67425,18.25,False
'2018-08-08T18:48:00',0.67415,0.67418,0.67411,0.67411,18.63,0.67425,0.67426,0.67421,0.67421,14.43,False
'2018-08-08T18:49:00',0.67411,0.67412,0.67402,0.67402,35.16,0.6742,0.67421,0.67412,0.67412,35.21,True
'2018-08-08T18:50:00',0.67403,0.6741,0.67403,0.67406,30.94,0.67411,0.67419,0.67411,0.67415,41.66,False
'2018-08-08T18:51:00',0.67406,0.67406,0.67401,0.67401,30.98,0.67415,0.67416,0.67411,0.67411,37.67,True
'2018-08-08T18:52:00',0.67402,0.67406,0.67401,0.67406,16.68,0.67411,0.67415,0.67411,0.67415,27.81,False
'2018-08-08T18:53:00',0.67404,0.67406,0.67404,0.67404,25.55,0.67413,0.67415,0.67413,0.67415,14.56,True
'2018-08-08T18:54:00',0.67405,0.67405,0.67404,0.67405,43.06,0.67415,0.67415,0.67415,0.67415,52.56,False
'2018-08-08T18:55:00',0.67405,0.67405,0.67401,0.67401,23.9,0.67414,0.67414,0.67411,0.67411,19.51,True
'2018-08-08T18:56:00',0.67402,0.67408,0.67402,0.67408,26.35,0.67411,0.67419,0.67411,0.67418,21.16,False
'2018-08-08T18:57:00',0.67408,0.67409,0.67408,0.67408,5.5,0.67418,0.67418,0.67418,0.67418,8.23,True
'2018-08-08T18:58:00',0.67409,0.67418,0.67409,0.67418,19.14,0.67419,0.67428,0.67419,0.67428,26.24,True
'2018-08-08T18:59:00',0.6742,0.67426,0.6742,0.67424,46.74,0.67428,0.67435,0.67428,0.67431,56.27,True
'2018-08-08T19:00:00',0.67423,0.67432,0.67422,0.67432,28.92,0.67431,0.67441,0.67429,0.67441,65.23,True
'2018-08-08T19:01:00',0.67432,0.67442,0.67431,0.6744,45.84,0.67441,0.6745,0.67438,0.67449,70.44,True
'2018-08-08T19:02:00',0.6744,0.67444,0.6744,0.67443,47.24,0.6745,0.67453,0.6745,0.67451,74.27,True
'2018-08-08T19:03:00',0.67443,0.67454,0.67443,0.67448,57.55,0.67452,0.67461,0.67451,0.67456,69.05,True
'2018-08-08T19:04:00',0.67449,0.67451,0.67449,0.6745,48.83,0.67459,0.67461,0.67458,0.67459,45.16,False
'2018-08-08T19:05:00',0.6745,0.6745,0.67448,0.67448,38.59,0.67458,0.6746,0.67454,0.67458,51.44,True
'2018-08-08T19:06:00',0.67447,0.67457,0.67442,0.67456,33.24,0.67457,0.67465,0.67452,0.67464,58.39,True
'2018-08-08T19:07:00',0.67454,0.67482,0.67454,0.67467,94.28,0.67463,0.6749,0.67463,0.67476,64.04,True
'2018-08-08T19:08:00',0.67468,0.67477,0.67465,0.67471,85.65,0.67474,0.67486,0.67472,0.67481,75.16,False
'2018-08-08T19:09:00',0.67472,0.67472,0.67465,0.67465,59.46,0.6748,0.67481,0.67473,0.67473,55.94,True
'2018-08-08T19:10:00',0.67466,0.67471,0.67466,0.6747,35.29,0.67476,0.6748,0.67476,0.67478,39.9,True
'2018-08-08T19:11:00',0.67474,0.6748,0.67473,0.67477,58.79,0.6748,0.67487,0.6748,0.67484,34.74,False
'2018-08-08T19:12:00',0.67475,0.67476,0.67468,0.67475,68.56,0.67482,0.67486,0.67476,0.67485,58.49,False
'2018-08-08T19:13:00',0.67476,0.67478,0.67465,0.67473,67.84,0.67484,0.67487,0.67475,0.67483,58.01,False
'2018-08-08T19:14:00',0.67475,0.67478,0.67473,0.67473,44.79,0.67485,0.67488,0.67483,0.67483,55.79,True
'2018-08-08T19:15:00',0.67474,0.67478,0.67474,0.67477,44.92,0.67483,0.67488,0.67483,0.67487,34.01,False
'2018-08-08T19:16:00',0.67477,0.67478,0.67475,0.67477,20.39,0.67487,0.67487,0.67484,0.67487,26.1,False
'2018-08-08T19:17:00',0.67477,0.67477,0.67467,0.67468,35.54,0.67486,0.67487,0.67476,0.67476,42.96,True
'2018-08-08T19:18:00',0.67468,0.6747,0.67465,0.67469,25.81,0.67476,0.67478,0.67474,0.67478,29.59,True
'2018-08-08T19:19:00',0.67469,0.67476,0.67469,0.67473,33.69,0.67478,0.67486,0.67478,0.67482,33.19,False
'2018-08-08T19:20:00',0.67471,0.67471,0.67467,0.67467,24.52,0.67481,0.67481,0.67477,0.67477,25.55,False
'2018-08-08T19:21:00',0.67466,0.67467,0.67464,0.67465,22.27,0.67476,0.67476,0.67472,0.67475,22.04,False
'2018-08-08T19:22:00',0.67465,0.67467,0.67458,0.67465,38.45,0.67475,0.67477,0.67468,0.67474,34.7,True
'2018-08-08T19:23:00',0.67465,0.67468,0.67462,0.67465,19.79,0.67473,0.67477,0.6747,0.67475,21.98,True
'2018-08-08T19:24:00',0.67467,0.67468,0.67467,0.67468,13.43,0.67475,0.67477,0.67475,0.67477,17.22,True
'2018-08-08T19:25:00',0.67467,0.67485,0.67467,0.67477,58.28,0.67478,0.67491,0.67478,0.67488,56.25,True
'2018-08-08T19:26:00',0.67479,0.67485,0.67477,0.67478,48.31,0.67489,0.67495,0.67487,0.67489,69.27,True
'2018-08-08T19:27:00',0.67477,0.6748,0.67471,0.67479,23.49,0.67486,0.67488,0.67481,0.67488,33.76,True
'2018-08-08T19:28:00',0.67478,0.67481,0.67477,0.67481,28.5,0.67489,0.67491,0.67486,0.67491,35.81,True
'2018-08-08T19:29:00',0.67481,0.67484,0.67481,0.67482,32.11,0.67489,0.67493,0.67489,0.67492,27.59,True
'2018-08-08T19:30:00',0.67482,0.67484,0.67477,0.67484,70.7,0.6749,0.67491,0.67486,0.67491,66.42,True
'2018-08-08T19:31:00',0.67484,0.67488,0.67484,0.67488,41.17,0.67493,0.67498,0.67493,0.67497,54.5,False
'2018-08-08T19:32:00',0.67488,0.67488,0.67487,0.67488,33.07,0.67497,0.67498,0.67496,0.67496,26.68,False
'2018-08-08T19:33:00',0.67485,0.67487,0.67485,0.67487,37.09,0.67494,0.67497,0.67493,0.67495,23.3,False
'2018-08-08T19:34:00',0.67485,0.67485,0.67476,0.67477,47.82,0.67494,0.67494,0.67484,0.67485,32.51,True
'2018-08-08T19:35:00',0.67476,0.67478,0.67476,0.67478,22.6,0.67483,0.67487,0.67483,0.67486,17.74,True
'2018-08-08T19:36:00',0.67479,0.67495,0.67479,0.67492,37.28,0.67488,0.67502,0.67488,0.675,28.97,False
'2018-08-08T19:37:00',0.67494,0.67495,0.67489,0.67489,41.01,0.675,0.67503,0.67497,0.67499,36.69,False
'2018-08-08T19:38:00',0.67489,0.67489,0.67477,0.67479,28.03,0.67499,0.67499,0.67487,0.67487,27.49,False
'2018-08-08T19:39:00',0.67477,0.67478,0.67471,0.67471,57.39,0.67487,0.67487,0.67481,0.67481,41.66,True
'2018-08-08T19:40:00',0.6747,0.67479,0.67469,0.67478,43.78,0.67479,0.67488,0.67478,0.67488,26.67,True
'2018-08-08T19:41:00',0.67478,0.67482,0.67477,0.67481,16.75,0.67486,0.67492,0.67486,0.67491,13.09,False
'2018-08-08T19:42:00',0.67481,0.67482,0.6748,0.6748,12.29,0.6749,0.67491,0.67488,0.67488,16.46,False
'2018-08-08T19:43:00',0.67479,0.67479,0.67479,0.67479,2.25,0.67489,0.67489,0.67489,0.67489,1.87,True
'2018-08-08T19:44:00',0.6748,0.67489,0.6748,0.67488,63.63,0.67489,0.67498,0.67489,0.67497,40.45,True
'2018-08-08T19:45:00',0.67488,0.67491,0.67488,0.67491,18.82,0.67498,0.675,0.67497,0.67499,22.68,False
'2018-08-08T19:46:00',0.6749,0.6749,0.67487,0.67487,8.99,0.67498,0.67498,0.67495,0.67496,11.11,True
'2018-08-08T19:47:00',0.67487,0.67499,0.67487,0.67493,49.95,0.67497,0.67507,0.67497,0.67504,53.7,False
'2018-08-08T19:48:00',0.67493,0.67493,0.67488,0.67488,25.34,0.67504,0.67504,0.67498,0.67499,20.82,False
'2018-08-08T19:49:00',0.6749,0.6749,0.67483,0.67489,19.1,0.67499,0.67499,0.67491,0.67496,26.17,True
'2018-08-08T19:50:00',0.67489,0.67492,0.67489,0.67492,18.49,0.67497,0.675,0.67496,0.675,22.76,False
'2018-08-08T19:51:00',0.67491,0.67493,0.67489,0.67491,13.61,0.675,0.675,0.67498,0.675,9.72,True
'2018-08-08T19:52:00',0.67491,0.67498,0.67491,0.67498,18.23,0.67499,0.67506,0.67499,0.67505,14.86,False
'2018-08-08T19:53:00',0.67498,0.67498,0.67484,0.67485,38.97,0.67506,0.67506,0.67493,0.67495,34.35,True
'2018-08-08T19:54:00',0.67485,0.67503,0.67485,0.67497,49.86,0.67494,0.67512,0.67494,0.67507,45.74,True
'2018-08-08T19:55:00',0.67498,0.67505,0.67498,0.67505,20.99,0.67506,0.67513,0.67506,0.67511,32.99,True
'2018-08-08T19:56:00',0.67505,0.67513,0.67504,0.67512,34.97,0.67513,0.67522,0.6751,0.67521,61.54,True
'2018-08-08T19:57:00',0.67512,0.67522,0.67512,0.67518,66.13,0.67522,0.67531,0.67521,0.67527,126.61,True
'2018-08-08T19:58:00',0.67518,0.67546,0.67518,0.67544,39.69,0.67528,0.67552,0.67528,0.67551,64.64,True
'2018-08-08T19:59:00',0.67542,0.67548,0.67541,0.67546,32.36,0.67551,0.67552,0.6755,0.67552,53.67,True
'2018-08-08T20:00:00',0.67547,0.67548,0.67545,0.67547,22.49,0.67552,0.67558,0.67552,0.67558,29.79,True
'2018-08-08T20:01:00',0.67547,0.67551,0.67547,0.67549,52.54,0.67558,0.67562,0.67555,0.67558,70.64,False
'2018-08-08T20:02:00',0.6755,0.6755,0.67538,0.67538,56.04,0.67558,0.67558,0.67547,0.67547,54.14,True
'2018-08-08T20:03:00',0.67539,0.67553,0.67538,0.67551,22.72,0.67548,0.67559,0.67546,0.67557,27.42,True
'2018-08-08T20:04:00',0.67546,0.67559,0.67543,0.67559,30.25,0.67556,0.67568,0.67554,0.67568,40.43,False
'2018-08-08T20:05:00',0.67559,0.6756,0.67552,0.67557,36.81,0.67568,0.67569,0.67561,0.67567,49.51,True
'2018-08-08T20:06:00',0.67557,0.67559,0.67551,0.67558,46.26,0.67566,0.67569,0.67561,0.67568,38.15,False
'2018-08-08T20:07:00',0.67558,0.67558,0.67557,0.67557,13.98,0.67568,0.67568,0.67564,0.67564,16.92,False
'2018-08-08T20:08:00',0.67557,0.67558,0.6755,0.6755,30.95,0.67564,0.67568,0.6756,0.67561,38.75,True
'2018-08-08T20:09:00',0.67552,0.67558,0.6755,0.67556,35.18,0.67562,0.67569,0.67561,0.67566,44.43,True
'2018-08-08T20:10:00',0.67552,0.67557,0.67552,0.67556,38.33,0.67562,0.67567,0.67562,0.67567,20.5,False
'2018-08-08T20:11:00',0.67556,0.67556,0.67556,0.67556,37.47,0.67566,0.67567,0.67565,0.67565,16.0,True
'2018-08-08T20:12:00',0.67557,0.67567,0.67556,0.67567,26.06,0.67566,0.67577,0.67565,0.67577,28.87,True
'2018-08-08T20:13:00',0.67567,0.67575,0.67561,0.6757,66.7,0.67576,0.67583,0.67571,0.6758,51.83,False
'2018-08-08T20:14:00',0.67569,0.67573,0.67566,0.67566,32.44,0.67578,0.67581,0.67576,0.67577,25.36,True
'2018-08-08T20:15:00',0.67568,0.67571,0.67567,0.67567,54.21,0.67577,0.6758,0.67576,0.67577,45.96,False
'2018-08-08T20:16:00',0.67567,0.67568,0.67558,0.67558,23.11,0.67577,0.67578,0.67566,0.67568,28.47,False
'2018-08-08T20:17:00',0.67558,0.67562,0.67557,0.67557,47.45,0.67568,0.6757,0.67566,0.67566,47.52,True
'2018-08-08T20:18:00',0.6756,0.67567,0.67557,0.67566,33.09,0.67568,0.67577,0.67565,0.67576,37.13,True
'2018-08-08T20:19:00',0.67566,0.67567,0.67566,0.67567,3.87,0.67576,0.67577,0.67576,0.67577,5.86,True
'2018-08-08T20:20:00',0.67568,0.67576,0.67566,0.67569,43.45,0.67578,0.67583,0.67575,0.67577,51.52,True
'2018-08-08T20:21:00',0.67568,0.67577,0.67568,0.67576,26.86,0.67576,0.67586,0.67576,0.67586,23.41,False
'2018-08-08T20:22:00',0.67576,0.67577,0.6757,0.67575,16.49,0.67583,0.67585,0.67576,0.67585,15.1,False
'2018-08-08T20:23:00',0.67576,0.67577,0.67555,0.67556,36.97,0.67586,0.67586,0.67564,0.67565,36.28,False
'2018-08-08T20:24:00',0.67555,0.67555,0.67542,0.67548,32.35,0.67564,0.67564,0.67551,0.67556,38.4,True
'2018-08-08T20:25:00',0.67548,0.67562,0.67548,0.67561,18.1,0.67557,0.67571,0.67556,0.67571,26.57,True
'2018-08-08T20:26:00',0.67566,0.67569,0.67564,0.67568,23.87,0.67573,0.67579,0.67573,0.67579,38.75,False
'2018-08-08T20:27:00',0.67568,0.67568,0.67558,0.67559,30.58,0.67578,0.67578,0.67567,0.67568,19.55,True
'2018-08-08T20:28:00',0.6756,0.67565,0.6756,0.6756,23.58,0.67568,0.67571,0.67567,0.6757,30.66,True
'2018-08-08T20:29:00',0.67561,0.67564,0.6756,0.67561,22.36,0.67571,0.67574,0.6757,0.6757,48.47,True
'2018-08-08T20:30:00',0.67561,0.67569,0.67561,0.67568,46.71,0.6757,0.67579,0.6757,0.67579,54.03,False
'2018-08-08T20:31:00',0.67568,0.67569,0.67558,0.67558,26.46,0.67578,0.67578,0.67569,0.67569,32.16,True
'2018-08-08T20:32:00',0.67558,0.67568,0.67557,0.67567,26.97,0.67569,0.67577,0.67566,0.67577,34.71,True
'2018-08-08T20:33:00',0.67567,0.67571,0.67567,0.67569,9.62,0.67576,0.6758,0.67576,0.67579,9.61,True
'2018-08-08T20:34:00',0.67569,0.67573,0.67569,0.6757,20.74,0.67579,0.67583,0.67579,0.67581,29.9,True
'2018-08-08T20:35:00',0.67569,0.67577,0.67569,0.67577,19.85,0.67581,0.67587,0.6758,0.67587,32.73,False
'2018-08-08T20:36:00',0.67577,0.67577,0.67576,0.67576,9.75,0.67586,0.67586,0.67585,0.67586,9.49,False
'2018-08-08T20:37:00',0.67576,0.67577,0.67568,0.67569,33.59,0.67586,0.67586,0.67576,0.67578,31.03,True
'2018-08-08T20:38:00',0.67568,0.67581,0.67568,0.67575,35.21,0.67578,0.6759,0.67577,0.67586,47.85,True
'2018-08-08T20:39:00',0.67576,0.67576,0.67571,0.67576,27.73,0.67586,0.67586,0.67582,0.67585,23.71,False
'2018-08-08T20:40:00',0.67575,0.67576,0.67568,0.67568,15.86,0.67585,0.67585,0.67575,0.67575,14.99,False
'2018-08-08T20:41:00',0.67566,0.67566,0.67566,0.67566,3.25,0.67577,0.67577,0.67576,0.67576,4.12,False
'2018-08-08T20:42:00',0.67565,0.67567,0.67563,0.67566,13.37,0.67577,0.67577,0.67572,0.67576,20.72,False
'2018-08-08T20:43:00',0.67566,0.67566,0.67564,0.67565,24.52,0.67576,0.67576,0.67573,0.67575,17.58,True
'2018-08-08T20:44:00',0.67564,0.67571,0.67564,0.67566,27.38,0.67575,0.67579,0.67575,0.67575,16.1,True
'2018-08-08T20:45:00',0.67566,0.67567,0.67565,0.67566,9.34,0.67576,0.67576,0.67575,0.67576,21.98,False
'2018-08-08T20:46:00',0.67567,0.67567,0.67566,0.67566,2.5,0.67576,0.67576,0.67576,0.67576,5.24,True
'2018-08-08T20:47:00',0.67566,0.67578,0.67566,0.67576,28.28,0.67576,0.67588,0.67575,0.67585,30.19,False
'2018-08-08T20:48:00',0.67576,0.67576,0.67575,0.67575,7.74,0.67586,0.67586,0.67584,0.67584,5.36,True
'2018-08-08T20:49:00',0.67575,0.67576,0.67575,0.67576,4.12,0.67585,0.67585,0.67583,0.67584,4.0,False
'2018-08-08T20:50:00',0.67573,0.67573,0.67565,0.67566,18.99,0.67582,0.67582,0.67575,0.67576,23.2,True
'2018-08-08T20:51:00',0.67566,0.67567,0.67566,0.67567,10.86,0.67577,0.67577,0.67576,0.67576,6.99,True
'2018-08-08T20:52:00',0.67567,0.6757,0.67567,0.67569,23.49,0.67576,0.67579,0.67576,0.67578,23.77,True
'2018-08-08T20:53:00',0.6757,0.67577,0.67569,0.67576,26.75,0.67578,0.67583,0.67578,0.67583,22.73,False
'2018-08-08T20:54:00',0.67577,0.67577,0.67566,0.67567,22.73,0.67583,0.67583,0.67576,0.67577,20.71,True
'2018-08-08T20:55:00',0.67566,0.67571,0.67566,0.67571,27.7,0.67577,0.67581,0.67577,0.67581,17.45,False
'2018-08-08T20:56:00',0.67572,0.67572,0.67569,0.67569,5.32,0.67582,0.67582,0.67578,0.67578,7.73,False
'2018-08-08T20:57:00',0.67568,0.67569,0.67567,0.67567,13.82,0.67578,0.67578,0.67575,0.67576,14.11,True
'2018-08-08T20:58:00',0.67567,0.67569,0.67567,0.67569,16.26,0.67576,0.67578,0.67576,0.67578,14.48,True
'2018-08-08T20:59:00',0.67568,0.67576,0.67564,0.6757,79.76,0.67577,0.67587,0.67572,0.67578,70.54,False
'2018-08-08T21:00:00',0.6757,0.67576,0.67564,0.67567,61.08,0.67578,0.67588,0.6757,0.67574,51.16,False
'2018-08-08T21:01:00',0.67566,0.67566,0.6756,0.6756,27.47,0.67574,0.67574,0.67565,0.67567,12.0,False
'2018-08-08T21:02:00',0.6756,0.67561,0.67545,0.67547,36.3,0.6757,0.6757,0.67553,0.67558,35.61,False
'2018-08-08T21:03:00',0.67547,0.67547,0.67546,0.67546,7.51,0.67556,0.67557,0.67555,0.67557,8.74,True
'2018-08-08T21:04:00',0.67547,0.67547,0.67547,0.67547,3.4,0.67557,0.67557,0.67557,0.67557,3.75,False
'2018-08-08T21:05:00',0.67547,0.67548,0.67546,0.67547,31.31,0.67557,0.67558,0.67557,0.67557,15.86,False
'2018-08-08T21:06:00',0.67547,0.6755,0.67546,0.67546,10.05,0.67558,0.6756,0.67557,0.67557,12.61,True
'2018-08-08T21:07:00',0.67547,0.67552,0.67546,0.6755,23.61,0.67556,0.67563,0.67556,0.67559,25.11,False
'2018-08-08T21:08:00',0.6755,0.67552,0.67546,0.67546,34.13,0.6756,0.67561,0.67556,0.67556,25.22,False
'2018-08-08T21:09:00',0.67546,0.67547,0.67534,0.67545,52.01,0.67556,0.67557,0.67545,0.67556,38.4,False
'2018-08-08T21:10:00',0.67545,0.67545,0.67545,0.67545,37.42,0.67557,0.67557,0.67556,0.67556,34.98,True
'2018-08-08T21:11:00',0.67545,0.67546,0.67545,0.67545,31.47,0.67557,0.67557,0.67557,0.67557,25.79,True
'2018-08-08T21:12:00',0.67546,0.67552,0.67545,0.67546,23.27,0.67557,0.67562,0.67557,0.67557,36.49,False
'2018-08-08T21:13:00',0.67546,0.67546,0.67545,0.67545,22.31,0.67556,0.67557,0.67556,0.67557,20.3,True
'2018-08-08T21:14:00',0.67546,0.67546,0.67545,0.67546,13.59,0.67556,0.67557,0.67556,0.67557,12.1,False
'2018-08-08T21:15:00',0.67548,0.67551,0.67544,0.67546,71.21,0.67558,0.67559,0.67555,0.67556,83.44,False
'2018-08-08T21:16:00',0.67545,0.67546,0.67545,0.67546,28.08,0.67556,0.67556,0.67556,0.67556,26.12,False
'2018-08-08T21:17:00',0.67545,0.67546,0.67545,0.67546,39.56,0.67556,0.67557,0.67556,0.67556,29.5,False
'2018-08-08T21:18:00',0.67545,0.67545,0.67534,0.67534,20.44,0.6755,0.6755,0.67545,0.67545,15.18,False
'2018-08-08T21:19:00',0.67535,0.67535,0.67533,0.67533,7.44,0.67546,0.67546,0.67542,0.67542,5.37,True
'2018-08-08T21:20:00',0.67533,0.67536,0.67533,0.67535,29.3,0.67542,0.67546,0.67542,0.67546,11.19,False
'2018-08-08T21:21:00',0.67531,0.67535,0.6753,0.67534,18.76,0.67541,0.67545,0.67541,0.67544,9.37,True
'2018-08-08T21:22:00',0.67534,0.67535,0.67534,0.67535,5.02,0.67545,0.67545,0.67545,0.67545,2.0,True
'2018-08-08T21:23:00',0.67536,0.67536,0.67535,0.67536,18.94,0.67545,0.67545,0.67545,0.67545,10.0,False
'2018-08-08T21:24:00',0.67535,0.67536,0.67535,0.67535,18.23,0.67545,0.67546,0.67544,0.67544,8.5,False
'2018-08-08T21:25:00',0.67535,0.67535,0.67534,0.67534,11.0,0.67543,0.67545,0.67543,0.67545,4.12,True
'2018-08-08T21:26:00',0.67535,0.67537,0.67535,0.67535,11.74,0.67544,0.67545,0.67544,0.67544,10.0,False
'2018-08-08T21:27:00',0.67536,0.67536,0.67526,0.67526,17.91,0.67544,0.67544,0.67534,0.67536,18.98,False
'2018-08-08T21:28:00',0.67525,0.67525,0.67525,0.67525,6.22,0.67536,0.67536,0.67536,0.67536,3.36,True
'2018-08-08T21:29:00',0.67526,0.67526,0.67525,0.67526,12.77,0.67536,0.67536,0.67535,0.67535,13.75,True
'2018-08-08T21:30:00',0.67526,0.67537,0.67526,0.67537,10.24,0.67535,0.67546,0.67535,0.67545,14.61,False
'2018-08-08T21:31:00',0.67537,0.67537,0.67536,0.67536,13.45,0.67546,0.67547,0.67546,0.67546,10.99,False
'2018-08-08T21:32:00',0.67536,0.67537,0.67536,0.67536,9.56,0.67546,0.67547,0.67546,0.67546,6.12,True
'2018-08-08T21:33:00',0.67536,0.67537,0.67536,0.67536,5.62,0.67546,0.67547,0.67545,0.67547,6.25,True
'2018-08-08T21:34:00',0.67537,0.67548,0.67537,0.67548,17.22,0.67546,0.67557,0.67546,0.67557,12.24,True
'2018-08-08T21:35:00',0.67549,0.67552,0.67549,0.6755,7.67,0.67557,0.67559,0.67557,0.67558,5.5,False
'2018-08-08T21:36:00',0.67548,0.67549,0.67546,0.67547,144.31,0.67558,0.67559,0.67555,0.67556,69.81,False
'2018-08-08T21:37:00',0.67547,0.67547,0.67546,0.67547,68.59,0.67555,0.67556,0.67555,0.67555,52.0,False
'2018-08-08T21:38:00',0.67546,0.67547,0.67546,0.67546,26.89,0.67556,0.67557,0.67555,0.67556,17.61,False
'2018-08-08T21:39:00',0.67545,0.67545,0.67535,0.67536,27.25,0.67549,0.67549,0.67543,0.67543,13.0,True
'2018-08-08T21:40:00',0.67535,0.67536,0.67535,0.67536,9.29,0.67545,0.67545,0.67544,0.67545,4.5,False
'2018-08-08T21:41:00',0.67535,0.67536,0.67535,0.67536,7.27,0.67544,0.67545,0.67544,0.67545,2.0,False
'2018-08-08T21:42:00',0.67536,0.67536,0.67528,0.67529,29.55,0.67544,0.67544,0.67536,0.67537,18.0,True
'2018-08-08T21:43:00',0.67529,0.67538,0.67529,0.67537,13.98,0.67538,0.67547,0.67538,0.67546,9.48,False
'2018-08-08T21:44:00',0.67536,0.67536,0.67535,0.67535,21.66,0.67546,0.67546,0.67546,0.67546,10.47,False
'2018-08-08T21:45:00',0.67535,0.67535,0.67534,0.67535,31.09,0.67546,0.67546,0.67543,0.67544,47.76,False
'2018-08-08T21:46:00',0.67535,0.67535,0.67525,0.67525,29.29,0.67543,0.67543,0.67534,0.67534,21.19,True
'2018-08-08T21:47:00',0.67527,0.67531,0.67525,0.67527,61.9,0.67534,0.6754,0.67534,0.67537,80.07,False
'2018-08-08T21:48:00',0.67526,0.67526,0.6752,0.67522,18.63,0.67536,0.67536,0.67531,0.67532,20.47,True
'2018-08-08T21:49:00',0.67523,0.67526,0.67516,0.67526,42.32,0.67532,0.67536,0.67527,0.67536,46.46,False
'2018-08-08T21:50:00',0.6753,0.6753,0.67509,0.67512,69.88,0.67538,0.67538,0.67521,0.67522,61.2,False
'2018-08-08T21:51:00',0.67512,0.67513,0.67508,0.67512,24.37,0.67522,0.67522,0.67516,0.67522,28.99,False
'2018-08-08T21:52:00',0.67513,0.67514,0.67509,0.6751,44.41,0.67522,0.67524,0.67516,0.67519,32.22,False
'2018-08-08T21:53:00',0.67509,0.6751,0.67507,0.67507,119.51,0.6752,0.6752,0.67515,0.67518,72.62,False
'2018-08-08T21:54:00',0.67509,0.67517,0.67502,0.67504,56.05,0.67518,0.67526,0.67512,0.67513,50.34,True
'2018-08-08T21:55:00',0.67504,0.67511,0.67503,0.67506,42.96,0.67514,0.67522,0.6751,0.67515,42.98,True
'2018-08-08T21:56:00',0.67507,0.67507,0.67505,0.67506,9.75,0.67517,0.67517,0.67516,0.67516,8.7,False
'2018-08-08T21:57:00',0.67506,0.67507,0.67496,0.67496,35.74,0.67517,0.67517,0.67508,0.67508,45.98,True
'2018-08-08T21:58:00',0.67497,0.67513,0.67496,0.67507,42.61,0.67507,0.67523,0.67506,0.67516,65.67,True
'2018-08-08T21:59:00',0.67506,0.67513,0.67504,0.6751,34.19,0.67516,0.67524,0.67514,0.67519,43.47,True
'2018-08-08T22:00:00',0.67509,0.67516,0.67508,0.67515,32.23,0.67519,0.67525,0.67518,0.67525,53.77,False
'2018-08-08T22:01:00',0.67514,0.67514,0.67513,0.67514,3.62,0.67525,0.67525,0.67525,0.67525,3.74,False
'2018-08-08T22:02:00',0.67513,0.67513,0.67507,0.67507,15.99,0.67524,0.67524,0.67518,0.67519,14.8,False
'2018-08-08T22:03:00',0.67507,0.67515,0.67506,0.67506,23.85,0.67519,0.67525,0.67518,0.67518,20.08,True
'2018-08-08T22:04:00',0.67506,0.67516,0.67506,0.67513,22.25,0.67518,0.67523,0.67517,0.67521,48.73,False
'2018-08-08T22:05:00',0.6751,0.67511,0.67509,0.67509,6.0,0.6752,0.6752,0.67517,0.67517,10.49,True
'2018-08-08T22:06:00',0.67509,0.67513,0.67509,0.67513,5.0,0.67518,0.67521,0.67518,0.6752,8.24,True
'2018-08-08T22:07:00',0.67515,0.67516,0.67515,0.67515,9.0,0.67524,0.67524,0.67519,0.67523,17.31,False
'2018-08-08T22:08:00',0.67515,0.67515,0.67515,0.67515,0.0,0.67523,0.67523,0.67523,0.67523,0.0,True
'2018-08-08T22:09:00',0.67513,0.67517,0.67511,0.67517,8.0,0.6752,0.67524,0.6752,0.67522,15.8,False
'2018-08-08T22:10:00',0.67517,0.67517,0.67513,0.67515,6.37,0.67523,0.67523,0.67518,0.67523,7.0,False
'2018-08-08T22:11:00',0.67516,0.67516,0.67515,0.67515,4.0,0.67523,0.67523,0.67522,0.67523,10.37,True
'2018-08-08T22:12:00',0.67512,0.67516,0.67512,0.67516,4.12,0.67523,0.67523,0.67522,0.67522,6.62,False
'2018-08-08T22:13:00',0.67514,0.67515,0.67513,0.67513,8.5,0.67521,0.67522,0.67521,0.67522,9.12,False
'2018-08-08T22:14:00',0.67515,0.67515,0.67513,0.67513,2.0,0.67522,0.67522,0.67521,0.67521,2.0,False
'2018-08-08T22:15:00',0.67513,0.67515,0.67513,0.67513,6.0,0.67519,0.67522,0.67518,0.67521,6.24,True
'2018-08-08T22:16:00',0.6751,0.67521,0.6751,0.67521,15.5,0.67521,0.67528,0.67519,0.67528,20.77,True
'2018-08-08T22:17:00',0.67521,0.67522,0.67521,0.67522,2.0,0.67528,0.67528,0.67528,0.67528,4.87,True
'2018-08-08T22:18:00',0.67523,0.67529,0.67522,0.67522,8.0,0.6753,0.67533,0.67528,0.67529,9.62,False
'2018-08-08T22:19:00',0.6752,0.6752,0.67518,0.67518,21.09,0.67529,0.67529,0.67528,0.67529,13.61,False
'2018-08-08T22:20:00',0.67518,0.67521,0.67518,0.67518,31.08,0.67529,0.67531,0.67527,0.67527,24.22,False
'2018-08-08T22:21:00',0.67519,0.6752,0.67518,0.67518,18.59,0.67527,0.67528,0.67527,0.67527,18.35,False
'2018-08-08T22:22:00',0.67519,0.67519,0.67517,0.67517,13.86,0.67527,0.67528,0.67526,0.67527,13.84,True
'2018-08-08T22:23:00',0.67517,0.67523,0.67517,0.6752,33.49,0.67527,0.67534,0.67527,0.6753,51.01,False
'2018-08-08T22:24:00',0.6752,0.6752,0.67517,0.67517,4.74,0.67527,0.67527,0.67527,0.67527,3.61,True
'2018-08-08T22:25:00',0.67517,0.67518,0.67517,0.67518,5.5,0.67527,0.67527,0.67527,0.67527,5.73,False
'2018-08-08T22:26:00',0.67518,0.67518,0.67517,0.67517,6.61,0.67527,0.67527,0.67527,0.67527,5.73,False
'2018-08-08T22:27:00',0.67517,0.67517,0.67517,0.67517,3.36,0.67526,0.67526,0.67526,0.67526,3.86,False
'2018-08-08T22:28:00',0.67515,0.67517,0.67515,0.67515,23.58,0.67525,0.67528,0.67521,0.67523,10.99,True
'2018-08-08T22:29:00',0.67514,0.67516,0.67513,0.67516,29.2,0.67522,0.67527,0.67522,0.67527,20.96,False
'2018-08-08T22:30:00',0.67516,0.67516,0.67515,0.67516,21.6,0.67527,0.67528,0.67527,0.67527,26.98,False
'2018-08-08T22:31:00',0.67516,0.67516,0.67516,0.67516,8.12,0.67527,0.67527,0.67527,0.67527,12.25,False
'2018-08-08T22:32:00',0.67516,0.67516,0.67516,0.67516,3.74,0.67527,0.67527,0.67527,0.67527,5.11,True
'2018-08-08T22:33:00',0.67516,0.67518,0.67516,0.67517,22.85,0.67527,0.67528,0.67526,0.67527,12.49,True
'2018-08-08T22:34:00',0.67518,0.67518,0.67517,0.67518,11.74,0.67527,0.67528,0.67527,0.67527,12.5,False
'2018-08-08T22:35:00',0.67517,0.67518,0.67517,0.67517,10.36,0.67528,0.67528,0.67527,0.67528,6.86,False
'2018-08-08T22:36:00',0.67517,0.67518,0.67517,0.67517,11.85,0.67527,0.67528,0.67526,0.67528,6.49,False
'2018-08-08T22:37:00',0.67517,0.67517,0.67515,0.67515,13.21,0.67528,0.67528,0.67525,0.67526,14.73,False
'2018-08-08T22:38:00',0.67515,0.67515,0.67506,0.67506,16.55,0.67527,0.67527,0.67517,0.67518,13.49,False
'2018-08-08T22:39:00',0.67506,0.67508,0.67506,0.67506,12.49,0.67517,0.67519,0.67516,0.67517,16.47,False
'2018-08-08T22:40:00',0.67505,0.67507,0.67505,0.67505,11.96,0.67517,0.67517,0.67515,0.67516,13.6,False
'2018-08-08T22:41:00',0.67505,0.67505,0.67505,0.67505,20.22,0.67515,0.67517,0.67515,0.67516,8.85,True
'2018-08-08T22:42:00',0.67506,0.67506,0.67506,0.67506,14.08,0.67517,0.67518,0.67516,0.67518,23.93,False
'2018-08-08T22:43:00',0.67506,0.67506,0.67505,0.67505,7.85,0.67518,0.67518,0.67517,0.67517,7.49,False
'2018-08-08T22:44:00',0.67506,0.67506,0.67504,0.67504,18.45,0.67517,0.67517,0.67515,0.67515,23.08,False
'2018-08-08T22:45:00',0.67503,0.67506,0.67497,0.67497,22.09,0.67516,0.67516,0.67507,0.67507,26.09,False
'2018-08-08T22:46:00',0.67497,0.67497,0.67489,0.67492,17.99,0.67506,0.67506,0.67499,0.67503,17.89,False
'2018-08-08T22:47:00',0.67489,0.67489,0.67483,0.67489,39.94,0.675,0.67501,0.67493,0.67501,50.44,False
'2018-08-08T22:48:00',0.67491,0.67493,0.67474,0.67476,33.45,0.67501,0.67506,0.67484,0.67487,34.33,False
'2018-08-08T22:49:00',0.67476,0.67476,0.67474,0.67474,22.59,0.67488,0.67488,0.67485,0.67485,27.57,False
'2018-08-08T22:50:00',0.67473,0.67474,0.67473,0.67473,17.87,0.67485,0.67485,0.67485,0.67485,12.79,True
'2018-08-08T22:51:00',0.67474,0.67474,0.67474,0.67474,2.0,0.67485,0.67485,0.67485,0.67485,3.37,False
'2018-08-08T22:52:00',0.67474,0.67474,0.67472,0.67472,18.25,0.67485,0.67485,0.67483,0.67484,10.6,True
'2018-08-08T22:53:00',0.67473,0.67476,0.67472,0.67476,19.0,0.67483,0.67485,0.67483,0.67484,17.36,False
'2018-08-08T22:54:00',0.67476,0.67476,0.67464,0.67465,15.99,0.67485,0.67485,0.67472,0.67475,23.99,True
'2018-08-08T22:55:00',0.67465,0.67471,0.67464,0.67466,26.84,0.67477,0.67482,0.67475,0.67478,24.85,True
'2018-08-08T22:56:00',0.67466,0.67476,0.67466,0.67474,28.44,0.67478,0.67487,0.67478,0.67487,26.95,True
'2018-08-08T22:57:00',0.67474,0.67478,0.67474,0.67478,18.95,0.67487,0.67488,0.67482,0.67488,17.0,True
'2018-08-08T22:58:00',0.67478,0.67484,0.67471,0.6748,29.98,0.67489,0.67505,0.67481,0.67503,34.95,False
'2018-08-08T22:59:00',0.67477,0.67477,0.6742,0.6742,29.26,0.67502,0.67528,0.6749,0.67528,36.2,False
'2018-08-08T23:00:00',0.67408,0.67432,0.67197,0.67272,35.5,0.67516,0.67522,0.67272,0.67345,40.08,False
'2018-08-08T23:01:00',0.67278,0.67286,0.67059,0.67068,108.05,0.67325,0.67347,0.67093,0.67093,129.17,True
'2018-08-08T23:02:00',0.67068,0.67095,0.67043,0.67094,63.75,0.67094,0.67123,0.67059,0.67116,67.24,True
'2018-08-08T23:03:00',0.67099,0.67178,0.67082,0.67145,63.71,0.67116,0.67197,0.67102,0.67164,53.23,True
'2018-08-08T23:04:00',0.67144,0.67164,0.6714,0.6715,75.38,0.67163,0.67197,0.67163,0.67192,81.89,True
'2018-08-08T23:05:00',0.67154,0.67227,0.67154,0.67215,147.45,0.67192,0.67251,0.67186,0.67232,202.81,False
'2018-08-08T23:06:00',0.67215,0.67229,0.67164,0.67165,125.79,0.67232,0.67251,0.67187,0.67188,142.19,False
'2018-08-08T23:07:00',0.67167,0.67167,0.6711,0.67143,136.72,0.67188,0.67195,0.67138,0.67158,141.17,True
'2018-08-08T23:08:00',0.67142,0.67177,0.67138,0.67162,139.31,0.67158,0.67196,0.67158,0.67188,181.79,False
'2018-08-08T23:09:00',0.6716,0.67164,0.67151,0.67155,178.0,0.67188,0.67195,0.67178,0.67183,263.26,False
'2018-08-08T23:10:00',0.67155,0.67169,0.67143,0.67153,102.38,0.67187,0.67198,0.67166,0.67184,120.7,True
'2018-08-08T23:11:00',0.67153,0.67167,0.67153,0.67162,55.81,0.67184,0.67188,0.6718,0.67188,60.12,False
'2018-08-08T23:12:00',0.67159,0.67159,0.67149,0.67155,30.29,0.67185,0.67185,0.67163,0.67172,22.74,True
'2018-08-08T23:13:00',0.67153,0.67176,0.67145,0.67176,51.21,0.67172,0.67191,0.6717,0.6719,57.03,False
'2018-08-08T23:14:00',0.67173,0.67174,0.67137,0.67139,157.69,0.67188,0.67188,0.67152,0.67156,183.61,False
'2018-08-08T23:15:00',0.67141,0.67141,0.67116,0.67121,55.07,0.67156,0.67157,0.67141,0.67142,48.21,False
'2018-08-08T23:16:00',0.67121,0.67122,0.67117,0.6712,59.69,0.67142,0.67144,0.67133,0.67144,69.02,False
'2018-08-08T23:17:00',0.6712,0.67121,0.67098,0.67102,69.81,0.67144,0.67144,0.67113,0.67113,69.1,False
'2018-08-08T23:18:00',0.67102,0.67117,0.67098,0.67099,54.47,0.67119,0.67143,0.67113,0.67119,62.42,True
'2018-08-08T23:19:00',0.67099,0.67115,0.67099,0.67108,50.24,0.67117,0.67142,0.67113,0.67113,53.93,True
'2018-08-08T23:20:00',0.67103,0.67126,0.67103,0.67118,50.75,0.67114,0.67134,0.67113,0.67133,64.08,False
'2018-08-08T23:21:00',0.67116,0.67116,0.67097,0.67097,38.98,0.67133,0.67133,0.67115,0.67122,43.47,True
'2018-08-08T23:22:00',0.67097,0.67106,0.67097,0.67104,23.31,0.67123,0.67128,0.67123,0.67124,28.18,True
'2018-08-08T23:23:00',0.67103,0.67106,0.671,0.67104,16.54,0.67125,0.67133,0.67121,0.67133,18.71,True
'2018-08-08T23:24:00',0.67105,0.67115,0.67103,0.67111,20.36,0.67133,0.67142,0.67125,0.67139,35.08,False
'2018-08-08T23:25:00',0.67108,0.67118,0.6703,0.67056,84.26,0.67137,0.67146,0.6706,0.67088,77.78,False
'2018-08-08T23:26:00',0.67055,0.67056,0.6702,0.67041,101.82,0.67089,0.67089,0.67043,0.67064,105.14,True
'2018-08-08T23:27:00',0.67041,0.6705,0.67035,0.67046,58.91,0.67065,0.67083,0.67056,0.67075,56.94,True
'2018-08-08T23:28:00',0.67043,0.67071,0.67031,0.67061,61.32,0.6707,0.67094,0.67058,0.67089,67.55,True
'2018-08-08T23:29:00',0.6706,0.67069,0.67059,0.67065,62.3,0.67089,0.67093,0.67083,0.67086,65.48,False
'2018-08-08T23:30:00',0.67065,0.67075,0.67047,0.67062,75.88,0.67085,0.67103,0.67068,0.67079,69.29,False
'2018-08-08T23:31:00',0.67062,0.67072,0.67062,0.67062,21.0,0.6708,0.67088,0.67076,0.67078,27.23,True
'2018-08-08T23:32:00',0.67062,0.67072,0.67062,0.67072,18.0,0.67076,0.67087,0.67075,0.67086,20.74,False
'2018-08-08T23:33:00',0.67072,0.67072,0.67061,0.67067,48.9,0.67084,0.67089,0.67084,0.67088,26.5,False
'2018-08-08T23:34:00',0.67067,0.67069,0.67046,0.67047,78.36,0.67089,0.67089,0.67066,0.67072,56.84,False
'2018-08-08T23:35:00',0.67049,0.67049,0.67046,0.67046,45.55,0.67072,0.67074,0.67061,0.67064,25.98,False
'2018-08-08T23:36:00',0.67042,0.67045,0.67007,0.67007,85.89,0.67064,0.67067,0.67021,0.67027,70.49,False
'2018-08-08T23:37:00',0.67004,0.67007,0.66996,0.66996,43.57,0.67028,0.67028,0.67018,0.67018,31.12,False
'2018-08-08T23:38:00',0.66996,0.66997,0.66995,0.66996,46.32,0.67019,0.6702,0.67011,0.67012,30.93,False
'2018-08-08T23:39:00',0.66995,0.66997,0.66981,0.66981,57.58,0.67012,0.6702,0.66999,0.67004,43.73,True
'2018-08-08T23:40:00',0.66986,0.66999,0.66986,0.66998,31.46,0.67004,0.67014,0.67002,0.67013,33.11,True
'2018-08-08T23:41:00',0.66998,0.67003,0.66998,0.67003,42.78,0.67022,0.67027,0.6702,0.67024,66.09,True
'2018-08-08T23:42:00',0.67003,0.67008,0.66989,0.67008,42.69,0.67024,0.67024,0.67004,0.67023,50.7,False
'2018-08-08T23:43:00',0.6701,0.67013,0.66998,0.67,50.04,0.67024,0.67032,0.67013,0.67022,62.43,False
'2018-08-08T23:44:00',0.66999,0.66999,0.6698,0.66994,48.32,0.67021,0.67021,0.67001,0.6702,50.77,True
'2018-08-08T23:45:00',0.67006,0.67021,0.67006,0.67021,62.7,0.67023,0.67042,0.67023,0.67041,77.26,True
'2018-08-08T23:46:00',0.6702,0.67033,0.6702,0.67029,30.96,0.67039,0.67051,0.67039,0.67047,35.51,True
'2018-08-08T23:47:00',0.67033,0.67059,0.67033,0.6705,33.7,0.67049,0.67078,0.67049,0.6707,37.76,False
'2018-08-08T23:48:00',0.6705,0.67051,0.67047,0.67048,11.0,0.67068,0.67068,0.67063,0.67063,8.47,True
'2018-08-08T23:49:00',0.67054,0.67058,0.6705,0.67053,10.12,0.67063,0.67063,0.67062,0.67063,9.5,True
'2018-08-08T23:50:00',0.67052,0.67056,0.67049,0.67055,43.52,0.67063,0.67063,0.67062,0.67062,23.69,True
'2018-08-08T23:51:00',0.67055,0.67055,0.67055,0.67055,10.62,0.67062,0.67067,0.67062,0.67065,4.0,True
'2018-08-08T23:52:00',0.67055,0.67062,0.67055,0.67062,22.08,0.67065,0.67072,0.67065,0.6707,12.0,True
'2018-08-08T23:53:00',0.67064,0.67072,0.67064,0.67071,24.22,0.67076,0.67079,0.67075,0.67078,18.08,True
'2018-08-08T23:54:00',0.67071,0.67074,0.6707,0.6707,11.27,0.67079,0.67085,0.67079,0.67084,10.74,False
'2018-08-08T23:55:00',0.6707,0.6707,0.67052,0.67052,52.14,0.67084,0.67084,0.67071,0.67071,54.06,False
'2018-08-08T23:56:00',0.67052,0.67056,0.67045,0.67045,38.28,0.67067,0.67071,0.67062,0.67062,34.09,True
'2018-08-08T23:57:00',0.67045,0.67048,0.67045,0.67047,15.6,0.67064,0.67064,0.67063,0.67063,14.97,False
'2018-08-08T23:58:00',0.67044,0.67044,0.67039,0.67041,10.64,0.67054,0.67058,0.67048,0.67057,14.18,True
'2018-08-08T23:59:00',0.67041,0.67044,0.67039,0.67044,12.34,0.67054,0.67058,0.67054,0.67058,7.85,True
'2018-08-09T00:00:00',0.67043,0.6706,0.67019,0.67054,53.06,0.67055,0.67073,0.67034,0.67068,22.26,True
'2018-08-09T00:01:00',0.67058,0.67087,0.67055,0.67087,80.13,0.67069,0.671,0.67069,0.671,38.31,True
'2018-08-09T00:02:00',0.67088,0.67117,0.67087,0.67115,68.05,0.671,0.67124,0.67098,0.67124,46.29,True
'2018-08-09T00:03:00',0.67122,0.67126,0.67122,0.67125,24.19,0.67124,0.67138,0.67124,0.67137,12.12,True
'2018-08-09T00:04:00',0.67125,0.6716,0.67125,0.67151,74.77,0.67138,0.67173,0.67137,0.67165,70.99,True
'2018-08-09T00:05:00',0.6716,0.67166,0.67151,0.67159,116.91,0.6717,0.67175,0.6716,0.67171,80.27,False
'2018-08-09T00:06:00',0.67161,0.67161,0.67077,0.67078,103.73,0.67171,0.67171,0.67081,0.67092,82.36,False
'2018-08-09T00:07:00',0.67077,0.67077,0.67062,0.6707,23.69,0.67093,0.67093,0.67077,0.67081,24.81,True
'2018-08-09T00:08:00',0.67068,0.6708,0.67068,0.67073,28.46,0.67081,0.67097,0.67081,0.67087,21.48,True
'2018-08-09T00:09:00',0.67071,0.67079,0.67069,0.67077,53.49,0.67086,0.67086,0.67081,0.67086,32.19,True
'2018-08-09T00:10:00',0.67078,0.67104,0.67078,0.67103,33.0,0.67086,0.67117,0.67086,0.67117,27.73,True
'2018-08-09T00:11:00',0.67103,0.67116,0.67103,0.67115,57.52,0.67117,0.67132,0.67117,0.67125,69.46,True
'2018-08-09T00:12:00',0.67114,0.67139,0.67114,0.67135,62.37,0.67125,0.6715,0.67125,0.67149,83.01,True
'2018-08-09T00:13:00',0.67135,0.67147,0.67134,0.67137,69.22,0.67149,0.67155,0.67148,0.67151,43.13,False
'2018-08-09T00:14:00',0.67137,0.67137,0.6713,0.67134,24.77,0.67151,0.67151,0.67142,0.67146,21.47,False
'2018-08-09T00:15:00',0.67135,0.67135,0.67115,0.67123,59.81,0.67146,0.67147,0.67129,0.67139,51.69,True
'2018-08-09T00:16:00',0.67124,0.67146,0.67124,0.67145,61.5,0.67139,0.67161,0.67139,0.6716,52.37,True
'2018-08-09T00:17:00',0.67157,0.67167,0.67152,0.67164,37.59,0.67161,0.67181,0.67161,0.67178,48.07,False
'2018-08-09T00:18:00',0.67163,0.67164,0.67156,0.67157,17.48,0.67178,0.67178,0.67171,0.67172,20.72,False
'2018-08-09T00:19:00',0.67157,0.67161,0.67156,0.67156,25.25,0.67172,0.67174,0.67167,0.67167,13.74,False
'2018-08-09T00:20:00',0.67157,0.67157,0.67156,0.67156,14.25,0.67167,0.67167,0.67167,0.67167,6.0,False
'2018-08-09T00:21:00',0.67156,0.67158,0.67145,0.67154,35.58,0.67163,0.67165,0.67156,0.67165,29.47,False
'2018-08-09T00:22:00',0.67154,0.67154,0.67154,0.67154,8.12,0.67164,0.67165,0.67163,0.67165,5.0,False
'2018-08-09T00:23:00',0.67154,0.67155,0.67154,0.67154,6.23,0.67164,0.67165,0.67164,0.67165,4.0,False
'2018-08-09T00:24:00',0.67153,0.67153,0.67151,0.67152,20.96,0.67163,0.67163,0.6716,0.67163,14.5,True
'2018-08-09T00:25:00',0.67151,0.67153,0.67151,0.67153,17.33,0.67163,0.67164,0.67162,0.67164,10.5,False
'2018-08-09T00:26:00',0.67153,0.67156,0.67113,0.67113,73.03,0.67165,0.67166,0.67124,0.67124,53.61,False
'2018-08-09T00:27:00',0.67111,0.67111,0.67104,0.67106,34.55,0.67124,0.67124,0.67113,0.67119,24.98,False
'2018-08-09T00:28:00',0.67104,0.67104,0.67101,0.67101,15.36,0.6712,0.6712,0.67111,0.67111,17.5,False
'2018-08-09T00:29:00',0.67102,0.67102,0.67084,0.67087,23.03,0.67111,0.67111,0.67095,0.67097,24.75,False
'2018-08-09T00:30:00',0.67087,0.67087,0.6699,0.66997,66.34,0.67094,0.67095,0.67008,0.67008,93.34,True
'2018-08-09T00:31:00',0.66997,0.67029,0.6698,0.67029,108.11,0.67006,0.6704,0.66994,0.6704,132.67,True
'2018-08-09T00:32:00',0.67027,0.67057,0.67025,0.67056,61.22,0.67039,0.67069,0.67037,0.67069,84.46,True
'2018-08-09T00:33:00',0.67056,0.6707,0.67056,0.67066,34.2,0.67069,0.67083,0.67069,0.67079,36.08,False
'2018-08-09T00:34:00',0.67069,0.6707,0.67041,0.67042,67.52,0.67077,0.67083,0.67055,0.67056,75.01,True
'2018-08-09T00:35:00',0.67043,0.67062,0.67038,0.67061,52.58,0.67056,0.67076,0.67051,0.67073,50.82,False
'2018-08-09T00:36:00',0.67062,0.67062,0.6705,0.67056,25.65,0.67073,0.67074,0.67063,0.67069,19.87,False
'2018-08-09T00:37:00',0.67055,0.67063,0.67051,0.67054,31.23,0.67069,0.67076,0.67063,0.67066,44.68,False
'2018-08-09T00:38:00',0.67055,0.67055,0.67043,0.67052,18.03,0.67066,0.67066,0.67057,0.67064,28.85,True
'2018-08-09T00:39:00',0.6705,0.67068,0.67042,0.67066,43.1,0.67064,0.67078,0.67051,0.67078,46.34,False
'2018-08-09T00:40:00',0.67068,0.67068,0.6706,0.6706,24.3,0.67076,0.67078,0.67072,0.67073,22.86,True
'2018-08-09T00:41:00',0.6706,0.67066,0.67059,0.67065,27.35,0.67073,0.67078,0.67069,0.67075,24.43,True
'2018-08-09T00:42:00',0.67065,0.67083,0.67065,0.67079,39.74,0.67074,0.67094,0.67074,0.67091,51.53,False
'2018-08-09T00:43:00',0.67079,0.67082,0.67062,0.67073,70.0,0.67091,0.67091,0.67075,0.67087,71.53,True
'2018-08-09T00:44:00',0.67073,0.67095,0.67073,0.67093,32.86,0.67088,0.67109,0.67088,0.67106,37.56,True
'2018-08-09T00:45:00',0.67099,0.67099,0.67095,0.67096,17.05,0.67108,0.6711,0.67108,0.6711,21.22,False
'2018-08-09T00:46:00',0.67096,0.67098,0.67095,0.67095,13.54,0.67109,0.67111,0.67108,0.67108,9.5,False
'2018-08-09T00:47:00',0.67095,0.67095,0.67086,0.67086,13.1,0.67108,0.67108,0.67099,0.67099,13.97,True
'2018-08-09T00:48:00',0.67086,0.67087,0.67086,0.67087,11.49,0.67099,0.67099,0.67099,0.67099,13.48,False
'2018-08-09T00:49:00',0.67086,0.67087,0.67084,0.67086,27.22,0.67098,0.67099,0.67095,0.67097,37.09,True
'2018-08-09T00:50:00',0.67086,0.6709,0.67085,0.6709,30.96,0.67097,0.67102,0.67097,0.671,30.09,True
'2018-08-09T00:51:00',0.67088,0.67103,0.67088,0.67103,23.86,0.671,0.67115,0.671,0.67115,26.91,True
'2018-08-09T00:52:00',0.67109,0.67121,0.67106,0.67114,39.04,0.67117,0.67131,0.67117,0.67125,45.96,True
'2018-08-09T00:53:00',0.67113,0.67119,0.67113,0.67116,17.23,0.67125,0.6713,0.67125,0.67129,25.47,True
'2018-08-09T00:54:00',0.67116,0.67121,0.67116,0.67118,11.34,0.67129,0.67132,0.67129,0.67129,14.98,False
'2018-08-09T00:55:00',0.67119,0.67119,0.6711,0.67112,11.62,0.6713,0.6713,0.67122,0.67123,15.22,True
'2018-08-09T00:56:00',0.67112,0.67117,0.67105,0.67115,27.18,0.67123,0.67129,0.67117,0.67128,33.59,False
'2018-08-09T00:57:00',0.67116,0.67116,0.67115,0.67115,4.12,0.67128,0.67128,0.67128,0.67128,7.5,True
'2018-08-09T00:58:00',0.67115,0.67116,0.67115,0.67116,3.0,0.67126,0.67127,0.67126,0.67127,3.0,True
'2018-08-09T00:59:00',0.6712,0.67122,0.67117,0.67117,13.87,0.67131,0.67133,0.67129,0.67129,17.36,False
'2018-08-09T01:00:00',0.67117,0.67117,0.67108,0.67111,26.83,0.67129,0.67129,0.67119,0.67121,37.7,True
'2018-08-09T01:01:00',0.6711,0.67114,0.67109,0.67113,32.1,0.67121,0.67126,0.6712,0.67124,24.96,True
'2018-08-09T01:02:00',0.67112,0.67117,0.67107,0.67114,44.34,0.67122,0.67128,0.67119,0.67125,30.39,True
'2018-08-09T01:03:00',0.67114,0.67119,0.67114,0.67116,36.47,0.67125,0.67128,0.67125,0.67126,28.33,False
'2018-08-09T01:04:00',0.67115,0.67115,0.6711,0.67115,9.0,0.67125,0.67125,0.6712,0.67125,10.49,True
'2018-08-09T01:05:00',0.67115,0.67115,0.67115,0.67115,4.12,0.67127,0.67127,0.67127,0.67127,4.49,False
'2018-08-09T01:06:00',0.67116,0.67116,0.67104,0.67105,19.24,0.67127,0.67127,0.67115,0.67115,22.35,True
'2018-08-09T01:07:00',0.67105,0.67123,0.67104,0.6711,57.24,0.67116,0.67133,0.67114,0.67121,49.47,False
'2018-08-09T01:08:00',0.6711,0.6711,0.67104,0.67106,12.99,0.67119,0.67119,0.67116,0.67117,11.61,False
'2018-08-09T01:09:00',0.67107,0.67108,0.67099,0.67103,18.34,0.67117,0.67118,0.67109,0.67114,21.47,True
'2018-08-09T01:10:00',0.67103,0.67105,0.67097,0.67105,44.88,0.67113,0.67115,0.67107,0.67115,46.07,False
'2018-08-09T01:11:00',0.67104,0.67106,0.671,0.67101,11.74,0.67114,0.67116,0.67109,0.67109,13.48,False
'2018-08-09T01:12:00',0.67102,0.67106,0.67088,0.671,42.62,0.67109,0.67114,0.67096,0.67107,40.96,False
'2018-08-09T01:13:00',0.67099,0.67105,0.67095,0.67095,22.6,0.67105,0.67115,0.67104,0.67105,22.96,False
'2018-08-09T01:14:00',0.67096,0.67106,0.67094,0.67095,44.47,0.67106,0.67114,0.67104,0.67105,34.96,False
'2018-08-09T01:15:00',0.67095,0.67101,0.67094,0.67094,18.6,0.67103,0.67109,0.67103,0.67103,12.87,False
'2018-08-09T01:16:00',0.6709,0.6709,0.67084,0.67085,33.71,0.67099,0.67099,0.67092,0.67094,21.6,True
'2018-08-09T01:17:00',0.67084,0.67088,0.67084,0.67086,10.49,0.67094,0.67096,0.67094,0.67096,6.24,False
'2018-08-09T01:18:00',0.67086,0.67086,0.67083,0.67085,7.7,0.67096,0.67096,0.67094,0.67095,9.73,True
'2018-08-09T01:19:00',0.67085,0.67086,0.67085,0.67086,6.06,0.67096,0.67096,0.67096,0.67096,5.0,True
'2018-08-09T01:20:00',0.67087,0.67087,0.67085,0.67086,9.11,0.67096,0.67097,0.67096,0.67097,6.87,False
'2018-08-09T01:21:00',0.67086,0.67086,0.67085,0.67085,11.61,0.67097,0.67097,0.67091,0.67095,11.48,False
'2018-08-09T01:22:00',0.67085,0.67085,0.67085,0.67085,4.25,0.67095,0.67095,0.67095,0.67095,5.61,True
'2018-08-09T01:23:00',0.67086,0.67087,0.67085,0.67087,9.49,0.67096,0.67096,0.67096,0.67096,4.5,False
'2018-08-09T01:24:00',0.67086,0.67088,0.67074,0.67086,34.21,0.67096,0.67096,0.67082,0.67095,39.84,False
'2018-08-09T01:25:00',0.67084,0.67086,0.67084,0.67084,8.12,0.67094,0.67094,0.67093,0.67094,8.98,False
'2018-08-09T01:26:00',0.67085,0.67085,0.67084,0.67084,4.0,0.67095,0.67095,0.67094,0.67094,6.66,True
'2018-08-09T01:27:00',0.67085,0.67085,0.67085,0.67085,8.0,0.67094,0.67095,0.67094,0.67095,18.5,True
'2018-08-09T01:28:00',0.67085,0.67086,0.67085,0.67086,6.0,0.67095,0.67095,0.67095,0.67095,13.51,True
'2018-08-09T01:29:00',0.67085,0.67086,0.67085,0.67086,7.11,0.67096,0.67096,0.67096,0.67096,20.73,False
'2018-08-09T01:30:00',0.67086,0.67086,0.67059,0.67064,31.77,0.67096,0.67096,0.6707,0.67074,38.6,True
'2018-08-09T01:31:00',0.67065,0.67067,0.67064,0.67067,7.0,0.67075,0.67076,0.67075,0.67076,5.0,True
'2018-08-09T01:32:00',0.67068,0.67072,0.67068,0.67072,9.61,0.67078,0.67082,0.67078,0.67082,9.61,True
'2018-08-09T01:33:00',0.67072,0.67073,0.67072,0.67072,43.87,0.67082,0.67083,0.67082,0.67083,36.22,True
'2018-08-09T01:34:00',0.67072,0.67079,0.67072,0.67073,25.74,0.67083,0.67087,0.67082,0.67083,42.69,False
'2018-08-09T01:35:00',0.67073,0.67073,0.67073,0.67073,1.5,0.67083,0.67083,0.67083,0.67083,1.87,False
'2018-08-09T01:36:00',0.67073,0.67075,0.67073,0.67073,4.74,0.67083,0.67084,0.67083,0.67083,5.61,True
'2018-08-09T01:37:00',0.67073,0.67076,0.67066,0.67074,57.69,0.67083,0.67085,0.67074,0.67084,48.9,False
'2018-08-09T01:38:00',0.67074,0.67075,0.67066,0.67069,56.83,0.67084,0.67084,0.67073,0.67078,36.96,True
'2018-08-09T01:39:00',0.67069,0.67074,0.67069,0.67072,34.57,0.67077,0.67081,0.67076,0.67081,26.68,False
'2018-08-09T01:40:00',0.67072,0.67072,0.67063,0.67064,63.67,0.67081,0.67081,0.67071,0.67071,35.53,False
'2018-08-09T01:41:00',0.67061,0.67061,0.67044,0.67044,61.17,0.67069,0.67069,0.67052,0.67052,50.85,False
'2018-08-09T01:42:00',0.67044,0.67044,0.67041,0.67042,25.1,0.67052,0.67052,0.6705,0.67051,34.12,False
'2018-08-09T01:43:00',0.67041,0.67041,0.67023,0.67024,52.31,0.67051,0.67051,0.6703,0.67031,57.8,False
'2018-08-09T01:44:00',0.67024,0.67025,0.67013,0.67016,20.09,0.67032,0.67032,0.67021,0.67024,20.69,False
'2018-08-09T01:45:00',0.67015,0.67021,0.66998,0.66999,55.06,0.67023,0.67029,0.67007,0.67009,47.53,False
'2018-08-09T01:46:00',0.67,0.67018,0.66983,0.66986,78.75,0.67009,0.67025,0.66992,0.66996,92.22,False
'2018-08-09T01:47:00',0.66986,0.6699,0.66967,0.66984,88.62,0.66996,0.66999,0.66971,0.66994,94.1,False
'2018-08-09T01:48:00',0.66984,0.66992,0.66962,0.66962,72.01,0.66994,0.67001,0.66972,0.66972,71.39,False
'2018-08-09T01:49:00',0.66961,0.66963,0.66951,0.66959,51.79,0.66969,0.66972,0.66961,0.66968,47.72,False
'2018-08-09T01:50:00',0.66959,0.66962,0.66949,0.66951,63.43,0.66969,0.6697,0.66957,0.66959,80.15,False
'2018-08-09T01:51:00',0.66951,0.6696,0.66942,0.66942,59.6,0.6696,0.66968,0.66952,0.66952,41.69,False
'2018-08-09T01:52:00',0.66942,0.66942,0.6691,0.66917,127.21,0.66951,0.66951,0.66918,0.66925,94.26,True
'2018-08-09T01:53:00',0.66915,0.66927,0.66914,0.66926,44.83,0.66924,0.66935,0.66923,0.66935,35.86,False
'2018-08-09T01:54:00',0.66927,0.6693,0.66924,0.66926,35.93,0.66936,0.66938,0.66932,0.66935,59.51,False
'2018-08-09T01:55:00',0.66926,0.66928,0.66919,0.66924,37.81,0.66936,0.66936,0.66926,0.66934,40.41,True
'2018-08-09T01:56:00',0.66928,0.66934,0.66924,0.66933,38.58,0.66935,0.66944,0.66935,0.66942,45.22,False
'2018-08-09T01:57:00',0.66933,0.66934,0.66926,0.66932,52.84,0.66942,0.66942,0.66933,0.66941,77.12,False
'2018-08-09T01:58:00',0.66932,0.66937,0.66932,0.66932,22.23,0.6694,0.66942,0.66939,0.6694,32.15,False
'2018-08-09T01:59:00',0.66932,0.66932,0.66924,0.66928,96.71,0.66939,0.66939,0.66931,0.66937,67.66,False
'2018-08-09T02:00:00',0.66928,0.66932,0.66901,0.66905,88.92,0.66938,0.66941,0.66908,0.66912,88.53,False
'2018-08-09T02:01:00',0.66906,0.66918,0.669,0.669,142.83,0.66913,0.66927,0.66908,0.66908,127.63,False
'2018-08-09T02:02:00',0.669,0.66905,0.66881,0.66894,112.13,0.66909,0.66915,0.66889,0.66903,123.77,True
'2018-08-09T02:03:00',0.66894,0.669,0.66894,0.669,71.97,0.66904,0.6691,0.66902,0.6691,68.87,True
'2018-08-09T02:04:00',0.66905,0.66916,0.66898,0.66916,74.52,0.66914,0.66926,0.66906,0.66926,60.85,True
'2018-08-09T02:05:00',0.66916,0.66926,0.66916,0.66918,49.25,0.66926,0.66935,0.66925,0.66927,39.72,True
'2018-08-09T02:06:00',0.66918,0.66932,0.66915,0.66928,87.58,0.66928,0.66941,0.66925,0.66937,64.08,False
'2018-08-09T02:07:00',0.66928,0.66928,0.66911,0.66914,50.51,0.66938,0.66938,0.6692,0.66924,43.45,True
'2018-08-09T02:08:00',0.66914,0.66928,0.66909,0.66919,78.05,0.66924,0.66936,0.66917,0.66929,67.88,True
'2018-08-09T02:09:00',0.66918,0.6693,0.66915,0.66929,40.82,0.66928,0.6694,0.66924,0.66938,43.93,False
'2018-08-09T02:10:00',0.66931,0.66936,0.669,0.66901,78.9,0.66941,0.66945,0.66908,0.6691,77.51,False
'2018-08-09T02:11:00',0.66902,0.66907,0.66807,0.66821,119.47,0.66911,0.66914,0.66817,0.66828,146.38,True
'2018-08-09T02:12:00',0.66809,0.66868,0.66809,0.66859,113.47,0.66818,0.66875,0.66818,0.66865,134.41,False
'2018-08-09T02:13:00',0.66859,0.66862,0.66798,0.66802,116.3,0.66867,0.66868,0.66808,0.66811,98.45,True
'2018-08-09T02:14:00',0.66804,0.66822,0.66799,0.66822,78.6,0.66811,0.66828,0.66806,0.66828,124.43,True
'2018-08-09T02:15:00',0.66825,0.66841,0.66825,0.66827,45.55,0.66831,0.66847,0.66831,0.66834,49.13,False
'2018-08-09T02:16:00',0.66826,0.66826,0.668,0.66802,41.2,0.66834,0.66834,0.66807,0.6681,49.9,True
'2018-08-09T02:17:00',0.66803,0.66807,0.66801,0.66802,30.71,0.6681,0.66814,0.66809,0.66811,45.68,False
'2018-08-09T02:18:00',0.66803,0.66808,0.66799,0.66801,45.49,0.66812,0.66816,0.66807,0.66809,45.35,False
'2018-08-09T02:19:00',0.66801,0.66802,0.66787,0.6679,43.44,0.6681,0.66811,0.66796,0.66798,44.01,True
'2018-08-09T02:20:00',0.66788,0.6681,0.66781,0.66807,78.18,0.66797,0.66816,0.6679,0.66814,66.58,True
'2018-08-09T02:21:00',0.66807,0.66814,0.66798,0.66809,90.14,0.66814,0.66821,0.66808,0.66816,76.23,True
'2018-08-09T02:22:00',0.66809,0.66811,0.66798,0.66809,67.3,0.66815,0.66817,0.66806,0.66817,111.27,False
'2018-08-09T02:23:00',0.6681,0.6681,0.66806,0.66807,15.0,0.66817,0.66818,0.66814,0.66815,29.64,False
'2018-08-09T02:24:00',0.66807,0.66809,0.66798,0.66798,48.04,0.66814,0.66818,0.66807,0.66808,62.38,True
'2018-08-09T02:25:00',0.66798,0.66805,0.66797,0.66802,57.83,0.66808,0.66815,0.66805,0.66813,72.75,True
'2018-08-09T02:26:00',0.66803,0.66808,0.66801,0.66806,32.0,0.66811,0.66817,0.66811,0.66814,47.64,True
'2018-08-09T02:27:00',0.66807,0.66808,0.66804,0.66806,17.0,0.66815,0.66815,0.66811,0.66815,30.26,False
'2018-08-09T02:28:00',0.66806,0.66806,0.66803,0.66806,19.56,0.66815,0.66815,0.66813,0.66815,39.61,False
'2018-08-09T02:29:00',0.66806,0.66806,0.66802,0.66805,33.42,0.66815,0.66815,0.66811,0.66811,65.32,False
'2018-08-09T02:30:00',0.66803,0.66806,0.66801,0.66803,34.23,0.6681,0.66813,0.6681,0.66812,55.96,True
'2018-08-09T02:31:00',0.66803,0.66805,0.66802,0.66804,30.67,0.66812,0.66813,0.6681,0.66813,57.31,True
'2018-08-09T02:32:00',0.66803,0.66808,0.66801,0.66808,27.32,0.66811,0.66817,0.6681,0.66817,48.87,True
'2018-08-09T02:33:00',0.66809,0.66822,0.66809,0.66818,39.12,0.66819,0.6683,0.66819,0.66827,70.01,False
'2018-08-09T02:34:00',0.66817,0.6682,0.66814,0.66814,21.0,0.66826,0.66829,0.66823,0.66823,28.83,True
'2018-08-09T02:35:00',0.66816,0.6682,0.66816,0.6682,26.09,0.66824,0.6683,0.66824,0.66827,40.83,True
'2018-08-09T02:36:00',0.6682,0.66828,0.66819,0.66823,29.57,0.66827,0.66837,0.66826,0.66832,49.52,False
'2018-08-09T02:37:00',0.66822,0.66824,0.66821,0.66821,14.95,0.66831,0.66833,0.6683,0.6683,15.49,True
'2018-08-09T02:38:00',0.66822,0.66826,0.66816,0.66823,37.88,0.6683,0.66833,0.66825,0.66832,37.87,True
'2018-08-09T02:39:00',0.66824,0.66827,0.66822,0.66827,21.06,0.66832,0.66834,0.6683,0.66834,20.71,False
'2018-08-09T02:40:00',0.66825,0.66825,0.66816,0.66818,27.44,0.66834,0.66834,0.66824,0.66824,33.65,False
'2018-08-09T02:41:00',0.66816,0.66818,0.66813,0.66813,28.56,0.66824,0.66826,0.6682,0.6682,40.7,False
'2018-08-09T02:42:00',0.66811,0.66813,0.66788,0.66797,66.35,0.6682,0.66821,0.66797,0.66806,79.17,False
'2018-08-09T02:43:00',0.66797,0.66797,0.66781,0.66792,70.59,0.66806,0.66806,0.66789,0.66802,70.74,False
'2018-08-09T02:44:00',0.66792,0.66792,0.6678,0.66788,108.02,0.66801,0.66802,0.66789,0.66797,94.9,True
'2018-08-09T02:45:00',0.66788,0.66802,0.66788,0.66801,50.42,0.66797,0.6681,0.66797,0.66809,82.61,False
'2018-08-09T02:46:00',0.66801,0.66802,0.66798,0.66799,32.75,0.66809,0.66809,0.66806,0.66806,29.81,False
'2018-08-09T02:47:00',0.66798,0.66798,0.6679,0.66796,12.61,0.66807,0.66807,0.66797,0.66805,23.51,False
'2018-08-09T02:48:00',0.66796,0.66796,0.66779,0.66779,35.58,0.66803,0.66804,0.66787,0.66788,37.38,False
'2018-08-09T02:49:00',0.66779,0.66781,0.66769,0.66769,48.44,0.66787,0.66789,0.66776,0.66777,61.11,True
'2018-08-09T02:50:00',0.66769,0.66774,0.66764,0.66769,42.53,0.66777,0.66782,0.66772,0.66778,45.55,False
'2018-08-09T02:51:00',0.6677,0.66777,0.6675,0.6675,76.84,0.66778,0.66784,0.66757,0.66757,73.48,False
'2018-08-09T02:52:00',0.6675,0.66755,0.66719,0.66719,73.06,0.66758,0.66763,0.66728,0.66728,92.61,True
'2018-08-09T02:53:00',0.66721,0.6673,0.66717,0.66725,60.26,0.66727,0.66737,0.66725,0.66734,64.13,True
'2018-08-09T02:54:00',0.66728,0.66736,0.66728,0.66733,68.71,0.66734,0.66744,0.66734,0.66741,59.23,True
'2018-08-09T02:55:00',0.66733,0.66742,0.66729,0.66739,62.71,0.66742,0.66749,0.66738,0.66746,68.75,True
'2018-08-09T02:56:00',0.66739,0.66751,0.66737,0.6674,43.35,0.66746,0.66758,0.66746,0.66747,47.02,False
'2018-08-09T02:57:00',0.66741,0.66745,0.66737,0.66738,24.2,0.66748,0.66751,0.66745,0.66745,65.31,True
'2018-08-09T02:58:00',0.66738,0.66761,0.66737,0.66761,52.49,0.66744,0.66769,0.66743,0.66769,74.33,False
'2018-08-09T02:59:00',0.66762,0.66766,0.66751,0.66758,41.32,0.6677,0.66774,0.66758,0.66766,29.45,False
'2018-08-09T03:00:00',0.66758,0.66758,0.66735,0.66735,52.15,0.66766,0.66766,0.66743,0.66743,49.43,False
'2018-08-09T03:01:00',0.66736,0.66738,0.66705,0.66707,42.26,0.66743,0.66745,0.66711,0.66713,40.3,False
'2018-08-09T03:02:00',0.66705,0.66717,0.66688,0.66692,63.67,0.66713,0.66723,0.66699,0.667,73.47,False
'2018-08-09T03:03:00',0.66692,0.66705,0.66679,0.66679,85.2,0.667,0.66712,0.6669,0.66691,97.0,False
'2018-08-09T03:04:00',0.66679,0.66695,0.6665,0.66679,134.58,0.66691,0.66703,0.66661,0.66688,176.23,False
'2018-08-09T03:05:00',0.66678,0.66678,0.66661,0.66667,43.75,0.66687,0.66687,0.66669,0.66674,64.45,False
'2018-08-09T03:06:00',0.66669,0.66669,0.66661,0.66661,12.64,0.66678,0.66678,0.66669,0.66669,28.53,True
'2018-08-09T03:07:00',0.66659,0.66686,0.6665,0.66683,68.66,0.66669,0.66695,0.66659,0.66692,84.42,True
'2018-08-09T03:08:00',0.66684,0.66704,0.66679,0.66702,82.21,0.66692,0.66711,0.66688,0.66711,97.59,False
'2018-08-09T03:09:00',0.66702,0.66708,0.6669,0.667,45.52,0.66711,0.66716,0.66699,0.66708,40.16,True
'2018-08-09T03:10:00',0.66701,0.66729,0.66701,0.66726,99.44,0.66709,0.66735,0.66709,0.66734,60.38,True
'2018-08-09T03:11:00',0.66725,0.66732,0.66721,0.66727,30.07,0.66734,0.66739,0.66728,0.66736,30.61,True
'2018-08-09T03:12:00',0.66727,0.66735,0.66726,0.66733,53.2,0.66736,0.66741,0.66732,0.66739,81.92,True
'2018-08-09T03:13:00',0.66733,0.66745,0.66733,0.66743,18.97,0.66741,0.66753,0.6674,0.66751,33.05,True
'2018-08-09T03:14:00',0.66744,0.66759,0.66743,0.66758,86.86,0.66752,0.66767,0.6675,0.66766,92.19,False
'2018-08-09T03:15:00',0.66757,0.66758,0.66743,0.66756,82.39,0.66762,0.66766,0.66749,0.66765,73.93,False
'2018-08-09T03:16:00',0.66756,0.66759,0.66737,0.66737,69.14,0.66765,0.66767,0.66745,0.66745,57.8,True
'2018-08-09T03:17:00',0.66737,0.66737,0.66729,0.66737,50.98,0.66745,0.66746,0.66736,0.66746,53.72,False
'2018-08-09T03:18:00',0.66737,0.66738,0.66725,0.66729,90.53,0.66746,0.66746,0.66733,0.66738,76.24,False
'2018-08-09T03:19:00',0.66729,0.66737,0.66729,0.66729,26.86,0.66738,0.66745,0.66737,0.66738,26.91,False
'2018-08-09T03:20:00',0.6673,0.66734,0.66715,0.66719,38.17,0.66739,0.66743,0.66722,0.66724,51.48,False
'2018-08-09T03:21:00',0.66718,0.66718,0.66701,0.66701,18.36,0.66724,0.66724,0.66708,0.66708,22.42,False
'2018-08-09T03:22:00',0.667,0.66704,0.66688,0.66694,51.31,0.66708,0.66712,0.66697,0.66702,67.56,False
'2018-08-09T03:23:00',0.66694,0.66696,0.66694,0.66694,11.23,0.66702,0.66704,0.66701,0.66702,17.8,False
'2018-08-09T03:24:00',0.66694,0.66694,0.66667,0.66669,53.99,0.66702,0.66702,0.66676,0.66677,63.83,True
'2018-08-09T03:25:00',0.66668,0.66697,0.66668,0.66697,70.96,0.66677,0.66702,0.66677,0.66702,78.99,False
'2018-08-09T03:26:00',0.66697,0.66697,0.66668,0.66668,38.83,0.66702,0.66702,0.66676,0.66677,59.75,False
'2018-08-09T03:27:00',0.66669,0.66669,0.66647,0.66653,44.71,0.66677,0.66677,0.66655,0.6666,62.96,False
'2018-08-09T03:28:00',0.66652,0.66657,0.66639,0.66639,46.81,0.66659,0.66664,0.6665,0.6665,69.84,True
'2018-08-09T03:29:00',0.6664,0.6665,0.66637,0.6665,46.37,0.66651,0.66658,0.66647,0.66658,59.57,True
'2018-08-09T03:30:00',0.6665,0.6667,0.66647,0.6667,69.44,0.66658,0.6668,0.66657,0.6668,108.49,True
'2018-08-09T03:31:00',0.6667,0.66679,0.66665,0.66674,37.1,0.66679,0.66689,0.66674,0.66682,61.74,False
'2018-08-09T03:32:00',0.66675,0.6668,0.66672,0.66673,29.28,0.66685,0.66688,0.6668,0.66681,45.19,True
'2018-08-09T03:33:00',0.66671,0.66678,0.66663,0.66675,89.51,0.6668,0.66687,0.66672,0.66684,90.29,True
'2018-08-09T03:34:00',0.66675,0.66677,0.66673,0.66676,17.52,0.66684,0.66685,0.66682,0.66685,18.27,False
'2018-08-09T03:35:00',0.66676,0.66677,0.6666,0.6667,76.51,0.66685,0.66685,0.66668,0.66676,70.81,True
'2018-08-09T03:36:00',0.66668,0.66674,0.66663,0.66671,68.54,0.66676,0.66681,0.66671,0.66677,104.31,False
'2018-08-09T03:37:00',0.66671,0.66671,0.66663,0.66663,29.25,0.66677,0.66677,0.66667,0.66667,34.96,True
'2018-08-09T03:38:00',0.66664,0.66674,0.66664,0.66671,36.72,0.66668,0.66681,0.66668,0.66678,33.36,True
'2018-08-09T03:39:00',0.66671,0.66679,0.66667,0.66679,52.48,0.66678,0.66687,0.66672,0.66686,78.42,False
'2018-08-09T03:40:00',0.66679,0.66679,0.66671,0.66672,25.75,0.66687,0.66687,0.6668,0.6668,33.46,True
'2018-08-09T03:41:00',0.66674,0.66685,0.66673,0.66683,39.97,0.66681,0.66692,0.66681,0.66689,44.77,True
'2018-08-09T03:42:00',0.66683,0.66695,0.66683,0.66686,47.98,0.66691,0.667,0.66689,0.66693,50.97,True
'2018-08-09T03:43:00',0.66687,0.66691,0.66682,0.66687,36.69,0.66695,0.66698,0.6669,0.66696,46.24,True
'2018-08-09T03:44:00',0.66687,0.667,0.66681,0.667,40.62,0.66695,0.66709,0.66689,0.66709,40.02,False
'2018-08-09T03:45:00',0.66701,0.66712,0.667,0.667,54.94,0.66709,0.6672,0.66709,0.66709,55.55,False
'2018-08-09T03:46:00',0.66699,0.66699,0.66689,0.6669,23.91,0.66708,0.66708,0.66698,0.66698,20.11,False
'2018-08-09T03:47:00',0.66688,0.6669,0.66686,0.6669,44.16,0.66697,0.66698,0.66695,0.66698,26.98,False
'2018-08-09T03:48:00',0.6669,0.6669,0.66689,0.66689,6.44,0.66698,0.66698,0.66698,0.66698,6.43,True
'2018-08-09T03:49:00',0.66689,0.66699,0.66689,0.66699,25.33,0.66698,0.66706,0.66698,0.66706,28.73,False
'2018-08-09T03:50:00',0.66698,0.66698,0.66688,0.66694,34.2,0.66705,0.66707,0.66696,0.66702,67.05,True
'2018-08-09T03:51:00',0.66695,0.66705,0.66695,0.66695,50.95,0.66704,0.66714,0.66704,0.66704,71.15,False
'2018-08-09T03:52:00',0.66695,0.66695,0.66687,0.6669,26.73,0.66705,0.66705,0.66695,0.66699,29.32,False
'2018-08-09T03:53:00',0.6669,0.66693,0.6668,0.66683,18.12,0.66699,0.667,0.66687,0.6669,27.1,False
'2018-08-09T03:54:00',0.66685,0.66685,0.66663,0.66671,74.12,0.6669,0.6669,0.6667,0.66677,57.74,True
'2018-08-09T03:55:00',0.66672,0.66679,0.6667,0.66677,43.25,0.66677,0.66686,0.66674,0.66685,65.37,True
'2018-08-09T03:56:00',0.66678,0.66692,0.66678,0.66692,35.11,0.66685,0.66697,0.66685,0.66696,43.88,True
'2018-08-09T03:57:00',0.66692,0.66695,0.66689,0.66693,20.0,0.66697,0.66701,0.66696,0.66698,24.71,True
'2018-08-09T03:58:00',0.66693,0.66695,0.66693,0.66693,12.12,0.66698,0.66701,0.66698,0.667,14.68,False
'2018-08-09T03:59:00',0.66693,0.66703,0.66693,0.66694,25.25,0.66699,0.6671,0.66698,0.66698,30.94,True
'2018-08-09T04:00:00',0.66692,0.6671,0.66687,0.6671,82.33,0.66698,0.66716,0.66695,0.66714,100.9,True
'2018-08-09T04:01:00',0.6671,0.66718,0.66708,0.66715,25.51,0.66716,0.66722,0.66714,0.66719,24.11,False
'2018-08-09T04:02:00',0.66713,0.66721,0.66705,0.66705,33.58,0.66719,0.66727,0.66714,0.66714,33.97,False
'2018-08-09T04:03:00',0.66705,0.66706,0.66686,0.66686,43.16,0.66713,0.66713,0.66693,0.66695,32.88,False
'2018-08-09T04:04:00',0.66686,0.66689,0.66671,0.66671,58.43,0.66695,0.66697,0.66679,0.66679,71.76,True
'2018-08-09T04:05:00',0.66671,0.66688,0.66671,0.66688,55.58,0.66678,0.66696,0.66678,0.66695,109.47,False
'2018-08-09T04:06:00',0.66688,0.66694,0.66685,0.66686,45.18,0.66696,0.66703,0.66692,0.66695,63.35,True
'2018-08-09T04:07:00',0.66686,0.66698,0.66684,0.66697,42.46,0.66694,0.66708,0.66693,0.66707,63.66,True
'2018-08-09T04:08:00',0.66697,0.66719,0.66697,0.66719,42.59,0.66707,0.66728,0.66706,0.66728,39.59,False
'2018-08-09T04:09:00',0.66719,0.66725,0.6671,0.66718,50.68,0.66727,0.66733,0.66717,0.66725,67.04,False
'2018-08-09T04:10:00',0.66718,0.66718,0.66709,0.66712,24.37,0.66725,0.66725,0.66717,0.66718,28.36,True
'2018-08-09T04:11:00',0.66711,0.66724,0.66711,0.66723,48.91,0.66718,0.66732,0.66718,0.66732,63.94,False
'2018-08-09T04:12:00',0.66723,0.66723,0.66707,0.66707,62.36,0.66732,0.66732,0.66715,0.66715,87.29,True
'2018-08-09T04:13:00',0.66707,0.66714,0.66699,0.66714,69.81,0.66716,0.66721,0.66705,0.66721,119.21,False
'2018-08-09T04:14:00',0.66714,0.66717,0.66703,0.66706,48.93,0.66722,0.66722,0.66711,0.66712,63.73,True
'2018-08-09T04:15:00',0.66706,0.66709,0.66694,0.66706,50.5,0.66714,0.66717,0.66701,0.66714,61.2,True
'2018-08-09T04:16:00',0.66706,0.66707,0.667,0.66707,37.91,0.66714,0.66715,0.66707,0.66715,44.11,True
'2018-08-09T04:17:00',0.66706,0.66729,0.66706,0.66718,65.2,0.66714,0.66737,0.66714,0.66725,89.04,True
'2018-08-09T04:18:00',0.66718,0.66734,0.66717,0.66733,43.01,0.66725,0.66741,0.66724,0.66741,63.86,False
'2018-08-09T04:19:00',0.66734,0.66737,0.66712,0.66712,83.28,0.66741,0.66743,0.66718,0.66719,141.53,True
'2018-08-09T04:20:00',0.66712,0.66743,0.66712,0.66743,72.08,0.6672,0.66751,0.6672,0.66751,104.57,False
'2018-08-09T04:21:00',0.66743,0.66743,0.66735,0.6674,31.36,0.6675,0.66752,0.66744,0.66746,43.57,False
'2018-08-09T04:22:00',0.66739,0.66739,0.66721,0.66725,70.83,0.66748,0.66748,0.66727,0.66732,115.47,True
'2018-08-09T04:23:00',0.66724,0.66733,0.66723,0.66733,34.5,0.66731,0.66739,0.6673,0.66739,46.29,True
'2018-08-09T04:24:00',0.66733,0.66738,0.66724,0.66733,31.5,0.66741,0.66746,0.66731,0.66742,52.34,True
'2018-08-09T04:25:00',0.66734,0.66757,0.66734,0.66757,62.35,0.6674,0.66764,0.6674,0.66764,79.31,False
'2018-08-09T04:26:00',0.66759,0.66765,0.66749,0.6675,67.8,0.66766,0.66772,0.66758,0.66758,56.38,True
'2018-08-09T04:27:00',0.6675,0.66764,0.6675,0.66756,30.25,0.66759,0.66772,0.66759,0.66765,49.02,True
'2018-08-09T04:28:00',0.66758,0.66779,0.66756,0.66765,64.38,0.66765,0.66786,0.66764,0.66773,70.85,True
'2018-08-09T04:29:00',0.66765,0.6678,0.66765,0.6677,56.53,0.66774,0.66787,0.66773,0.66779,82.77,False
'2018-08-09T04:30:00',0.6677,0.6677,0.6674,0.66752,78.24,0.66779,0.66779,0.66748,0.66758,94.73,True
'2018-08-09T04:31:00',0.66751,0.66765,0.66746,0.66757,69.94,0.66758,0.66773,0.66751,0.66765,76.4,False
'2018-08-09T04:32:00',0.66757,0.66758,0.66741,0.66744,69.61,0.66765,0.66767,0.6675,0.66753,61.28,True
'2018-08-09T04:33:00',0.66742,0.6675,0.66741,0.66747,36.43,0.6675,0.66758,0.6675,0.66756,33.96,True
'2018-08-09T04:34:00',0.66747,0.66755,0.66746,0.66754,39.51,0.66756,0.66764,0.66755,0.66763,36.6,True
'2018-08-09T04:35:00',0.66754,0.66782,0.66754,0.66782,66.03,0.66762,0.66791,0.66762,0.6679,52.05,True
'2018-08-09T04:36:00',0.66782,0.66784,0.66775,0.66782,52.44,0.6679,0.66791,0.66782,0.66791,42.5,True
'2018-08-09T04:37:00',0.66782,0.66794,0.66782,0.66794,54.34,0.66791,0.66803,0.66791,0.66801,62.61,True
'2018-08-09T04:38:00',0.66793,0.66802,0.66792,0.66799,87.58,0.66801,0.66809,0.66798,0.66807,56.37,True
'2018-08-09T04:39:00',0.668,0.66815,0.668,0.66815,97.7,0.66804,0.66822,0.66804,0.66821,128.97,False
'2018-08-09T04:40:00',0.66813,0.66815,0.668,0.66803,46.87,0.66821,0.66821,0.66806,0.66809,53.41,True
'2018-08-09T04:41:00',0.66804,0.66823,0.66804,0.66821,83.95,0.66812,0.66832,0.66812,0.66829,94.03,False
'2018-08-09T04:42:00',0.66821,0.66833,0.66808,0.66811,73.09,0.66829,0.66841,0.66816,0.66818,80.7,True
'2018-08-09T04:43:00',0.66811,0.66826,0.66811,0.66821,63.22,0.66819,0.66834,0.66819,0.66827,82.1,True
'2018-08-09T04:44:00',0.66823,0.66852,0.66823,0.66849,88.74,0.66831,0.6686,0.66831,0.66856,78.72,False
'2018-08-09T04:45:00',0.66843,0.66843,0.66838,0.6684,29.23,0.66852,0.66852,0.66845,0.66847,20.1,False
'2018-08-09T04:46:00',0.6684,0.6684,0.6683,0.66832,12.8,0.66847,0.66847,0.66839,0.6684,7.49,True
'2018-08-09T04:47:00',0.6683,0.66862,0.66822,0.66862,116.1,0.66837,0.6687,0.66831,0.6687,128.76,True
'2018-08-09T04:48:00',0.66862,0.66869,0.6685,0.66869,66.01,0.66871,0.66878,0.66858,0.66878,85.31,True
'2018-08-09T04:49:00',0.66868,0.66881,0.66858,0.66875,97.49,0.66877,0.6689,0.66865,0.66882,111.2,False
'2018-08-09T04:50:00',0.66873,0.66873,0.66847,0.66847,53.23,0.66881,0.66881,0.66856,0.66856,49.39,False
'2018-08-09T04:51:00',0.66847,0.66847,0.66836,0.66846,43.84,0.66856,0.66856,0.66845,0.66854,30.91,False
'2018-08-09T04:52:00',0.66844,0.6685,0.66827,0.66829,68.26,0.66853,0.6686,0.66836,0.66838,67.26,True
'2018-08-09T04:53:00',0.6683,0.66839,0.6683,0.66834,56.85,0.66839,0.66848,0.66838,0.66841,86.41,True
'2018-08-09T04:54:00',0.66836,0.66837,0.6683,0.66834,25.12,0.66842,0.66846,0.66839,0.66843,34.32,False
'2018-08-09T04:55:00',0.66835,0.66837,0.66828,0.66828,43.87,0.66845,0.66847,0.66838,0.66838,33.46,True
'2018-08-09T04:56:00',0.66829,0.66833,0.66829,0.66831,10.52,0.66838,0.66839,0.66838,0.66838,7.24,True
'2018-08-09T04:57:00',0.66831,0.66851,0.66831,0.6685,40.86,0.66839,0.66858,0.66838,0.66858,45.39,True
'2018-08-09T04:58:00',0.6685,0.66862,0.66849,0.6686,39.97,0.66859,0.6687,0.66855,0.66867,40.96,True
'2018-08-09T04:59:00',0.6686,0.66864,0.66854,0.66863,35.97,0.66867,0.6687,0.66861,0.6687,37.04,False
'2018-08-09T05:00:00',0.66865,0.66869,0.6684,0.6685,42.13,0.6687,0.66874,0.66847,0.66858,41.33,True
'2018-08-09T05:01:00',0.66849,0.66852,0.66849,0.66852,28.22,0.66858,0.66859,0.66856,0.66858,18.0,False
'2018-08-09T05:02:00',0.66851,0.66851,0.6685,0.66851,25.84,0.66858,0.66859,0.66856,0.66858,14.86,True
'2018-08-09T05:03:00',0.66849,0.66882,0.66849,0.66881,93.84,0.66857,0.6689,0.66857,0.66889,53.43,False
'2018-08-09T05:04:00',0.66881,0.66881,0.66868,0.66869,55.05,0.66887,0.66887,0.66874,0.66877,31.24,True
'2018-08-09T05:05:00',0.66869,0.66879,0.66868,0.66879,51.37,0.66877,0.66885,0.66872,0.66885,32.61,False
'2018-08-09T05:06:00',0.6688,0.6688,0.66867,0.66874,56.69,0.66885,0.66885,0.66874,0.6688,44.84,True
'2018-08-09T05:07:00',0.66873,0.66881,0.66871,0.66881,34.29,0.6688,0.66888,0.66879,0.66888,29.5,False
'2018-08-09T05:08:00',0.6688,0.66881,0.66879,0.66881,37.36,0.66888,0.66889,0.66885,0.66887,21.74,False
'2018-08-09T05:09:00',0.6688,0.6688,0.6687,0.6687,30.71,0.66887,0.66887,0.66877,0.66877,23.98,True
'2018-08-09T05:10:00',0.6687,0.66877,0.6687,0.66871,39.25,0.66877,0.66885,0.66877,0.66877,23.74,True
'2018-08-09T05:11:00',0.66871,0.66875,0.6687,0.66872,27.34,0.66877,0.66881,0.66877,0.66879,17.42,False
'2018-08-09T05:12:00',0.66871,0.66874,0.66861,0.66862,54.25,0.66878,0.66881,0.66868,0.66868,34.37,False
'2018-08-09T05:13:00',0.66861,0.66862,0.66851,0.66851,41.57,0.66868,0.66869,0.66859,0.6686,30.55,True
'2018-08-09T05:14:00',0.66852,0.66855,0.6685,0.66852,33.33,0.66859,0.66861,0.66855,0.66859,22.5,False
'2018-08-09T05:15:00',0.66852,0.66852,0.6684,0.6684,57.54,0.6686,0.6686,0.66847,0.66847,26.5,False
'2018-08-09T05:16:00',0.6684,0.66841,0.6683,0.6684,66.11,0.66848,0.6685,0.66839,0.66845,44.95,False
'2018-08-09T05:17:00',0.66838,0.66839,0.66833,0.66836,43.44,0.66845,0.66845,0.6684,0.66845,25.23,False
'2018-08-09T05:18:00',0.66836,0.66836,0.66827,0.66835,62.89,0.66845,0.66845,0.66832,0.66844,56.33,False
'2018-08-09T05:19:00',0.66836,0.66836,0.66828,0.66833,48.16,0.66844,0.66844,0.66835,0.66838,38.97,False
'2018-08-09T05:20:00',0.66832,0.66832,0.66815,0.66823,65.67,0.66838,0.6684,0.66823,0.66832,54.41,True
'2018-08-09T05:21:00',0.66823,0.66827,0.66821,0.66827,25.95,0.66831,0.66836,0.66827,0.66836,15.0,False
'2018-08-09T05:22:00',0.66826,0.66826,0.66819,0.6682,27.59,0.66832,0.66833,0.66827,0.66829,16.12,False
'2018-08-09T05:23:00',0.6682,0.6682,0.66809,0.66809,36.62,0.66824,0.66828,0.66817,0.66817,19.49,False
'2018-08-09T05:24:00',0.66808,0.6681,0.66806,0.66806,30.54,0.66813,0.66819,0.66812,0.66815,23.19,False
'2018-08-09T05:25:00',0.66806,0.66808,0.66804,0.66806,39.38,0.66815,0.66816,0.66809,0.66815,33.21,False
'2018-08-09T05:26:00',0.66806,0.66806,0.66803,0.66803,22.61,0.66814,0.66814,0.66809,0.66812,14.0,True
'2018-08-09T05:27:00',0.66805,0.66809,0.66797,0.66806,44.25,0.66812,0.66817,0.66802,0.66814,30.33,False
'2018-08-09T05:28:00',0.66804,0.66804,0.66794,0.66794,35.69,0.66809,0.66813,0.66802,0.66802,23.87,False
'2018-08-09T05:29:00',0.66795,0.66795,0.66788,0.66789,37.23,0.66799,0.66801,0.66796,0.66796,20.5,False
'2018-08-09T05:30:00',0.66788,0.66788,0.66781,0.66787,61.28,0.66797,0.66797,0.66786,0.66794,35.44,True
'2018-08-09T05:31:00',0.66786,0.6679,0.66786,0.66789,21.18,0.66794,0.66796,0.66794,0.66795,15.5,True
'2018-08-09T05:32:00',0.66788,0.66808,0.66788,0.66807,28.59,0.66795,0.66816,0.66795,0.66816,32.48,True
'2018-08-09T05:33:00',0.66808,0.66808,0.66807,0.66808,23.18,0.66814,0.66816,0.66814,0.66815,20.48,False
'2018-08-09T05:34:00',0.66807,0.66807,0.66799,0.66802,28.88,0.66815,0.66815,0.66806,0.66811,37.41,False
'2018-08-09T05:35:00',0.66802,0.66802,0.66797,0.66797,48.91,0.66811,0.66811,0.66806,0.66806,28.48,False
'2018-08-09T05:36:00',0.66797,0.66798,0.66796,0.66796,26.26,0.66806,0.66807,0.66804,0.66805,12.87,False
'2018-08-09T05:37:00',0.66796,0.66797,0.66792,0.66793,66.98,0.66804,0.66804,0.66798,0.66799,35.5,True
'2018-08-09T05:38:00',0.66793,0.66799,0.66788,0.66799,58.57,0.66801,0.66808,0.66795,0.66808,28.36,False
'2018-08-09T05:39:00',0.66802,0.66802,0.66786,0.66788,57.92,0.66808,0.66809,0.66795,0.66795,36.12,True
'2018-08-09T05:40:00',0.66785,0.66792,0.66784,0.66789,87.43,0.66794,0.66799,0.6679,0.66797,39.5,False
'2018-08-09T05:41:00',0.66788,0.6679,0.66785,0.66788,80.83,0.66797,0.66798,0.66794,0.66797,21.57,False
'2018-08-09T05:42:00',0.66789,0.66789,0.66788,0.66788,56.42,0.66798,0.66798,0.66795,0.66795,37.03,False
'2018-08-09T05:43:00',0.66786,0.66788,0.66784,0.66785,43.4,0.66791,0.66797,0.6679,0.66792,25.57,True
'2018-08-09T05:44:00',0.66785,0.66786,0.66785,0.66786,9.29,0.66794,0.66794,0.66794,0.66794,10.12,False
'2018-08-09T05:45:00',0.66786,0.66786,0.66785,0.66785,17.27,0.66794,0.66795,0.66794,0.66795,12.92,True
'2018-08-09T05:46:00',0.66787,0.66787,0.66787,0.66787,11.89,0.66794,0.66796,0.66794,0.66796,6.48,True
'2018-08-09T05:47:00',0.66787,0.66801,0.66787,0.66801,38.38,0.66796,0.66809,0.66796,0.66809,16.32,False
'2018-08-09T05:48:00',0.66801,0.66801,0.66796,0.66796,12.0,0.66808,0.66808,0.66803,0.66803,9.11,False
'2018-08-09T05:49:00',0.66797,0.66797,0.66795,0.66795,7.37,0.66803,0.66805,0.66803,0.66804,6.56,True
'2018-08-09T05:50:00',0.66795,0.66796,0.66795,0.66796,4.75,0.66804,0.66805,0.66804,0.66805,3.4,False
'2018-08-09T05:51:00',0.66796,0.66796,0.66796,0.66796,2.24,0.66805,0.66805,0.66805,0.66805,2.2,False
'2018-08-09T05:52:00',0.66794,0.66796,0.66791,0.66796,5.44,0.66801,0.66803,0.668,0.66803,4.87,True
'2018-08-09T05:53:00',0.66796,0.66796,0.66796,0.66796,2.32,0.66805,0.66805,0.66805,0.66805,1.0,True
'2018-08-09T05:54:00',0.66798,0.66798,0.66797,0.66797,4.0,0.66805,0.66806,0.66805,0.66806,4.77,True
'2018-08-09T05:55:00',0.66797,0.66814,0.66797,0.66814,20.17,0.66806,0.66822,0.66806,0.66822,20.68,False
'2018-08-09T05:56:00',0.66814,0.66815,0.66807,0.66807,13.17,0.66822,0.66823,0.66814,0.66814,18.6,True
'2018-08-09T05:57:00',0.66807,0.66813,0.66807,0.66807,15.85,0.66815,0.66821,0.66815,0.66816,16.43,False
'2018-08-09T05:58:00',0.66807,0.66807,0.66796,0.66796,23.51,0.66816,0.66816,0.66804,0.66804,24.37,False
'2018-08-09T05:59:00',0.66796,0.66798,0.66784,0.66784,30.76,0.66805,0.66807,0.66791,0.66793,27.09,False
'2018-08-09T06:00:00',0.66781,0.66785,0.66777,0.66781,21.26,0.66788,0.66793,0.66785,0.66789,16.72,True
'2018-08-09T06:01:00',0.6678,0.6679,0.66776,0.6679,44.44,0.66788,0.66798,0.66784,0.66798,28.6,True
'2018-08-09T06:02:00',0.6679,0.66805,0.6679,0.66805,35.62,0.66798,0.66813,0.66798,0.66813,27.21,False
'2018-08-09T06:03:00',0.66806,0.66809,0.66797,0.66799,30.71,0.66813,0.66816,0.66805,0.66807,29.85,False
'2018-08-09T06:04:00',0.66798,0.668,0.66798,0.66798,17.16,0.66806,0.66807,0.66806,0.66806,11.12,True
'2018-08-09T06:05:00',0.66799,0.66808,0.66798,0.66808,16.34,0.66806,0.66817,0.66806,0.66817,18.72,True
'2018-08-09T06:06:00',0.66808,0.66813,0.66807,0.66813,27.38,0.66817,0.66822,0.66816,0.66822,21.51,False
'2018-08-09T06:07:00',0.66814,0.66816,0.66813,0.66813,22.5,0.66822,0.66824,0.66821,0.66821,16.49,False
'2018-08-09T06:08:00',0.66815,0.66815,0.6681,0.6681,14.1,0.66823,0.66823,0.66818,0.66818,13.35,True
'2018-08-09T06:09:00',0.6681,0.66813,0.6681,0.66812,3.7,0.66818,0.66821,0.66818,0.6682,3.12,False
'2018-08-09T06:10:00',0.66812,0.66815,0.66808,0.66808,11.57,0.66821,0.66822,0.66814,0.66815,18.51,True
'2018-08-09T06:11:00',0.66808,0.66816,0.66808,0.66816,15.12,0.66816,0.66823,0.66816,0.66823,30.45,False
'2018-08-09T06:12:00',0.66817,0.66817,0.66815,0.66815,6.0,0.66823,0.66823,0.66822,0.66823,14.31,False
'2018-08-09T06:13:00',0.66815,0.66816,0.66808,0.66814,21.5,0.66823,0.66823,0.66816,0.66822,22.34,False
'2018-08-09T06:14:00',0.66815,0.66815,0.66813,0.66814,24.65,0.66822,0.66823,0.66821,0.66821,15.25,False
'2018-08-09T06:15:00',0.66812,0.66812,0.66806,0.66807,33.58,0.66817,0.66819,0.66814,0.66814,13.0,True
'2018-08-09T06:16:00',0.66807,0.66812,0.66807,0.6681,8.74,0.66815,0.6682,0.66815,0.66818,9.11,False
'2018-08-09T06:17:00',0.66809,0.66809,0.66806,0.66806,16.4,0.66817,0.66817,0.66813,0.66814,9.12,False
'2018-08-09T06:18:00',0.66806,0.66806,0.66797,0.66799,51.49,0.66814,0.66814,0.66806,0.66807,29.48,True
'2018-08-09T06:19:00',0.66799,0.66804,0.66797,0.66804,24.42,0.66806,0.66813,0.66804,0.6681,23.47,False
'2018-08-09T06:20:00',0.66802,0.66803,0.66798,0.668,19.71,0.6681,0.66811,0.66804,0.66807,14.97,True
'2018-08-09T06:21:00',0.66799,0.66808,0.66799,0.66807,20.73,0.66807,0.66815,0.66807,0.66814,19.74,False
'2018-08-09T06:22:00',0.66807,0.66807,0.66806,0.66806,14.59,0.66813,0.66815,0.66813,0.66815,10.0,True
'2018-08-09T06:23:00',0.66806,0.66809,0.66799,0.66808,34.99,0.66815,0.66818,0.66805,0.66816,33.52,False
'2018-08-09T06:24:00',0.66807,0.66808,0.66806,0.66806,9.17,0.66816,0.66816,0.66815,0.66815,8.24,False
'2018-08-09T06:25:00',0.66807,0.66807,0.66806,0.66806,4.06,0.66813,0.66814,0.66813,0.66814,3.0,True
'2018-08-09T06:26:00',0.66806,0.66812,0.66806,0.66808,28.07,0.66813,0.6682,0.66813,0.66815,23.97,True
'2018-08-09T06:27:00',0.66807,0.66809,0.66805,0.66809,20.2,0.66816,0.66818,0.66814,0.66818,21.14,True
'2018-08-09T06:28:00',0.66808,0.66819,0.66807,0.66816,26.03,0.66817,0.66828,0.66816,0.66824,29.59,False
'2018-08-09T06:29:00',0.66816,0.66816,0.66808,0.6681,33.84,0.66824,0.66825,0.66815,0.66819,41.93,False
'2018-08-09T06:30:00',0.6681,0.66816,0.66808,0.66808,23.83,0.66819,0.66825,0.66817,0.66817,28.2,True
'2018-08-09T06:31:00',0.66808,0.66816,0.66808,0.66816,9.49,0.66818,0.66825,0.66818,0.66825,9.98,True
'2018-08-09T06:32:00',0.66816,0.66819,0.66813,0.66819,36.13,0.66825,0.66827,0.66822,0.66825,33.79,False
'2018-08-09T06:33:00',0.66819,0.66819,0.66818,0.66818,4.0,0.66826,0.66826,0.66826,0.66826,5.3,False
'2018-08-09T06:34:00',0.66819,0.6682,0.66818,0.66818,4.0,0.66827,0.66828,0.66826,0.66826,8.68,False
'2018-08-09T06:35:00',0.66817,0.66817,0.66812,0.66815,15.7,0.66824,0.66824,0.66818,0.66822,18.02,True
'2018-08-09T06:36:00',0.66814,0.66815,0.66814,0.66815,8.74,0.66822,0.66823,0.66821,0.66823,8.0,False
'2018-08-09T06:37:00',0.66816,0.66816,0.66807,0.66807,13.86,0.66824,0.66824,0.66814,0.66814,8.24,False
'2018-08-09T06:38:00',0.66806,0.66806,0.66806,0.66806,1.0,0.66814,0.66814,0.66814,0.66814,1.0,False
'2018-08-09T06:39:00',0.66805,0.66806,0.66805,0.66806,8.86,0.66814,0.66814,0.66814,0.66814,7.48,False
'2018-08-09T06:40:00',0.66806,0.66806,0.66806,0.66806,0.0,0.66814,0.66814,0.66814,0.66814,0.0,True
'2018-08-09T06:41:00',0.66806,0.66809,0.66806,0.66806,24.94,0.66815,0.66818,0.66814,0.66815,22.12,False
'2018-08-09T06:42:00',0.66806,0.66806,0.66806,0.66806,1.0,0.66814,0.66814,0.66814,0.66814,1.0,False
'2018-08-09T06:43:00',0.66807,0.66807,0.66806,0.66806,3.0,0.66813,0.66813,0.66812,0.66812,3.0,False
'2018-08-09T06:44:00',0.66806,0.66806,0.66802,0.66802,19.47,0.66812,0.66812,0.6681,0.6681,12.5,True
'2018-08-09T06:45:00',0.66803,0.66805,0.668,0.66804,41.34,0.6681,0.66813,0.66806,0.66813,22.52,False
'2018-08-09T06:46:00',0.66803,0.66803,0.66786,0.66786,37.46,0.66809,0.66809,0.66794,0.66794,26.16,True
'2018-08-09T06:47:00',0.66786,0.66798,0.66786,0.66795,16.87,0.66795,0.66803,0.66795,0.66803,30.09,False
'2018-08-09T06:48:00',0.66794,0.66794,0.66785,0.66785,8.0,0.66799,0.66799,0.66793,0.66793,10.87,False
'2018-08-09T06:49:00',0.66785,0.66793,0.66765,0.66777,46.39,0.66794,0.668,0.66774,0.66786,57.78,True
'2018-08-09T06:50:00',0.66777,0.66779,0.66776,0.66779,12.91,0.66786,0.66788,0.66786,0.66786,19.04,False
'2018-08-09T06:51:00',0.66776,0.66776,0.66759,0.6676,44.45,0.66786,0.66786,0.66766,0.66769,61.77,False
'2018-08-09T06:52:00',0.66759,0.66759,0.66749,0.66749,55.64,0.66768,0.66768,0.66757,0.66758,37.97,False
'2018-08-09T06:53:00',0.66752,0.66752,0.66738,0.66743,78.5,0.66758,0.66762,0.66747,0.66752,44.46,False
'2018-08-09T06:54:00',0.66745,0.66745,0.66733,0.66733,76.65,0.66752,0.66752,0.66738,0.66741,45.78,True
'2018-08-09T06:55:00',0.66734,0.66744,0.6673,0.66739,81.06,0.66742,0.66753,0.66737,0.66748,67.37,True
'2018-08-09T06:56:00',0.66739,0.66748,0.66729,0.66746,48.76,0.66748,0.66756,0.66736,0.66755,43.07,True
'2018-08-09T06:57:00',0.66746,0.66747,0.66745,0.66747,34.85,0.66755,0.66755,0.66754,0.66754,27.54,False
'2018-08-09T06:58:00',0.66747,0.66747,0.66744,0.66745,57.31,0.66754,0.66757,0.66754,0.66755,34.47,True
'2018-08-09T06:59:00',0.66745,0.66756,0.66745,0.66749,62.06,0.66755,0.66763,0.66755,0.66756,66.63,False
'2018-08-09T07:00:00',0.66747,0.66747,0.66731,0.66731,91.37,0.66755,0.66756,0.6674,0.6674,106.81,False
'2018-08-09T07:01:00',0.66731,0.66735,0.6671,0.66731,96.74,0.6674,0.66744,0.66718,0.6674,91.89,True
'2018-08-09T07:02:00',0.66731,0.66744,0.66729,0.66742,57.15,0.6674,0.66751,0.66738,0.66751,67.63,True
'2018-08-09T07:03:00',0.66742,0.66751,0.66742,0.6675,38.22,0.66751,0.66759,0.6675,0.66756,61.36,True
'2018-08-09T07:04:00',0.6675,0.66752,0.66747,0.66752,27.5,0.66756,0.6676,0.66755,0.6676,47.23,True
'2018-08-09T07:05:00',0.66752,0.66763,0.6675,0.66763,27.5,0.66758,0.6677,0.66758,0.6677,42.57,False
'2018-08-09T07:06:00',0.66762,0.66763,0.6676,0.66761,31.67,0.6677,0.66771,0.66766,0.66769,40.32,True
'2018-08-09T07:07:00',0.66762,0.66764,0.66758,0.66764,15.0,0.6677,0.66772,0.66764,0.66772,34.73,True
'2018-08-09T07:08:00',0.66765,0.66771,0.66755,0.66771,35.04,0.66772,0.66779,0.66761,0.66779,50.06,True
'2018-08-09T07:09:00',0.66771,0.66775,0.66764,0.66773,32.07,0.66779,0.66781,0.6677,0.66781,59.94,False
'2018-08-09T07:10:00',0.66773,0.66776,0.66772,0.66773,20.29,0.6678,0.66782,0.66779,0.66779,31.59,True
'2018-08-09T07:11:00',0.66772,0.6678,0.66772,0.66778,14.72,0.6678,0.66788,0.6678,0.66786,19.31,True
'2018-08-09T07:12:00',0.66778,0.6678,0.66771,0.6678,29.15,0.66786,0.66788,0.66779,0.66788,21.62,False
'2018-08-09T07:13:00',0.6678,0.66782,0.66772,0.6678,45.72,0.66788,0.6679,0.6678,0.66788,35.13,False
'2018-08-09T07:14:00',0.66781,0.66781,0.66778,0.66778,36.54,0.66789,0.6679,0.66786,0.66786,31.18,False
'2018-08-09T07:15:00',0.66777,0.66778,0.66771,0.66771,38.09,0.66786,0.66786,0.66779,0.66779,54.74,True
'2018-08-09T07:16:00',0.66771,0.66777,0.6677,0.66776,45.62,0.66779,0.66785,0.66778,0.66784,38.08,False
'2018-08-09T07:17:00',0.66775,0.66775,0.66769,0.6677,22.54,0.66783,0.66783,0.66777,0.66779,21.6,False
'2018-08-09T07:18:00',0.6677,0.6677,0.66755,0.66757,30.68,0.66778,0.66778,0.66763,0.66763,33.16,False
'2018-08-09T07:19:00',0.66758,0.66761,0.6675,0.6675,31.82,0.66764,0.66768,0.66759,0.66759,41.45,False
'2018-08-09T07:20:00',0.6675,0.66751,0.6675,0.6675,12.64,0.66759,0.66759,0.66758,0.66758,14.22,True
'2018-08-09T07:21:00',0.6675,0.66751,0.66748,0.66751,30.35,0.66759,0.6676,0.66757,0.66758,23.91,True
'2018-08-09T07:22:00',0.66751,0.66761,0.66751,0.66761,40.56,0.66758,0.66769,0.66758,0.66769,29.36,False
'2018-08-09T07:23:00',0.66761,0.66769,0.66756,0.6676,32.73,0.66769,0.66777,0.66765,0.66769,31.36,False
'2018-08-09T07:24:00',0.6676,0.66761,0.66757,0.66758,43.68,0.66769,0.6677,0.66765,0.66767,35.02,True
'2018-08-09T07:25:00',0.66758,0.66764,0.66757,0.6676,43.57,0.66767,0.66773,0.66765,0.66769,52.75,False
'2018-08-09T07:26:00',0.6676,0.66764,0.66756,0.66756,38.35,0.66769,0.66773,0.66765,0.66765,53.4,True
'2018-08-09T07:27:00',0.66758,0.66759,0.66754,0.66759,26.93,0.66766,0.66768,0.66763,0.66768,26.09,False
'2018-08-09T07:28:00',0.66759,0.66763,0.66756,0.66756,25.62,0.66768,0.66772,0.66765,0.66765,30.73,False
'2018-08-09T07:29:00',0.66756,0.66756,0.66753,0.66756,13.91,0.66765,0.66765,0.6676,0.66765,15.35,False
'2018-08-09T07:30:00',0.66755,0.66765,0.66749,0.66749,92.05,0.66766,0.66773,0.66757,0.66757,72.15,False
'2018-08-09T07:31:00',0.66749,0.66756,0.66747,0.66748,65.93,0.66758,0.66765,0.66756,0.66757,33.61,True
'2018-08-09T07:32:00',0.66748,0.66755,0.66743,0.66749,75.21,0.66757,0.66763,0.66752,0.66756,46.34,False
'2018-08-09T07:33:00',0.66749,0.66752,0.66745,0.66748,57.13,0.66756,0.6676,0.66753,0.66755,33.94,True
'2018-08-09T07:34:00',0.66746,0.6675,0.66746,0.66748,30.81,0.66755,0.66757,0.66755,0.66757,32.86,False
'2018-08-09T07:35:00',0.66747,0.66748,0.66739,0.66741,32.95,0.66755,0.66756,0.66747,0.66749,25.18,True
'2018-08-09T07:36:00',0.6674,0.66742,0.66736,0.66742,24.24,0.66749,0.66751,0.66744,0.66751,18.42,True
'2018-08-09T07:37:00',0.66742,0.66753,0.66742,0.66745,39.57,0.66752,0.66761,0.66749,0.66754,44.4,True
'2018-08-09T07:38:00',0.66746,0.66756,0.66746,0.66754,37.84,0.66755,0.66763,0.66755,0.66763,39.53,True
'2018-08-09T07:39:00',0.66756,0.66762,0.66756,0.66762,16.39,0.66763,0.66768,0.66763,0.66768,15.86,True
'2018-08-09T07:40:00',0.66762,0.66767,0.66762,0.66764,10.0,0.66768,0.66773,0.66767,0.6677,15.35,True
'2018-08-09T07:41:00',0.66761,0.6677,0.66761,0.6677,14.17,0.6677,0.66776,0.6677,0.66776,16.93,False
'2018-08-09T07:42:00',0.66767,0.66767,0.6676,0.66763,31.1,0.66776,0.66776,0.66769,0.66772,31.25,False
'2018-08-09T07:43:00',0.66764,0.66764,0.66728,0.66738,66.13,0.66772,0.66772,0.66735,0.66747,71.55,False
'2018-08-09T07:44:00',0.66738,0.66738,0.66727,0.66727,24.77,0.66745,0.66745,0.66734,0.66735,21.28,True
'2018-08-09T07:45:00',0.66727,0.66732,0.66727,0.66732,17.87,0.66735,0.66741,0.66735,0.66741,15.65,False
'2018-08-09T07:46:00',0.66732,0.66732,0.6673,0.66731,17.1,0.66741,0.66741,0.66739,0.6674,21.17,True
'2018-08-09T07:47:00',0.66731,0.66732,0.66731,0.66731,4.5,0.6674,0.66741,0.6674,0.66741,8.38,False
'2018-08-09T07:48:00',0.66731,0.66731,0.66729,0.66729,14.21,0.66741,0.66741,0.66737,0.66739,18.87,True
'2018-08-09T07:49:00',0.66729,0.66752,0.66729,0.6674,57.15,0.66738,0.6676,0.66738,0.66749,36.84,False
'2018-08-09T07:50:00',0.6674,0.6674,0.66736,0.66737,20.68,0.66749,0.66749,0.66746,0.66747,17.63,True
'2018-08-09T07:51:00',0.66737,0.66744,0.66728,0.66742,65.82,0.66747,0.66752,0.66737,0.66751,58.86,False
'2018-08-09T07:52:00',0.6674,0.66741,0.66731,0.6674,68.66,0.6675,0.66751,0.66741,0.66749,64.41,False
'2018-08-09T07:53:00',0.6674,0.6674,0.66735,0.66737,31.36,0.66749,0.66749,0.66744,0.66747,21.99,False
'2018-08-09T07:54:00',0.66738,0.66742,0.66736,0.66736,21.97,0.66747,0.66751,0.66745,0.66745,11.11,False
'2018-08-09T07:55:00',0.66736,0.66736,0.66718,0.66728,63.04,0.66745,0.66745,0.66726,0.66737,45.94,False
'2018-08-09T07:56:00',0.66727,0.66729,0.66725,0.66725,58.69,0.66737,0.66737,0.66732,0.66732,31.33,True
'2018-08-09T07:57:00',0.66725,0.66731,0.66723,0.66731,21.55,0.66732,0.66738,0.6673,0.66736,17.6,True
'2018-08-09T07:58:00',0.66732,0.66732,0.66731,0.66731,3.0,0.66736,0.66737,0.66736,0.66737,3.0,True
'2018-08-09T07:59:00',0.66731,0.66739,0.66726,0.66739,47.12,0.6674,0.66746,0.66735,0.66746,38.62,False
'2018-08-09T08:00:00',0.66738,0.66739,0.66731,0.66739,29.67,0.66747,0.66747,0.66737,0.66746,29.75,False
'2018-08-09T08:01:00',0.66739,0.66739,0.66737,0.66737,24.37,0.66746,0.66747,0.66745,0.66746,47.16,True
'2018-08-09T08:02:00',0.66739,0.66745,0.66738,0.66738,24.38,0.66747,0.66753,0.66746,0.66746,31.09,False
'2018-08-09T08:03:00',0.66737,0.66738,0.66737,0.66738,9.49,0.66745,0.66747,0.66745,0.66745,12.25,True
'2018-08-09T08:04:00',0.66738,0.6676,0.66738,0.66756,47.75,0.66747,0.66768,0.66747,0.66764,59.47,True
'2018-08-09T08:05:00',0.66756,0.66762,0.6675,0.66759,50.85,0.66763,0.66768,0.66758,0.66768,34.4,False
'2018-08-09T08:06:00',0.6676,0.66765,0.66759,0.66759,104.33,0.66768,0.66772,0.66767,0.66768,61.37,True
'2018-08-09T08:07:00',0.66759,0.66763,0.66759,0.66761,44.99,0.66768,0.66771,0.66767,0.6677,32.46,False
'2018-08-09T08:08:00',0.66761,0.66762,0.66745,0.6675,78.83,0.66768,0.66769,0.66753,0.66757,75.05,False
'2018-08-09T08:09:00',0.6675,0.6675,0.66742,0.66748,56.58,0.66757,0.66758,0.66747,0.66755,77.73,True
'2018-08-09T08:10:00',0.66748,0.66755,0.66748,0.66755,29.96,0.66756,0.66763,0.66756,0.66763,47.28,True
'2018-08-09T08:11:00',0.66753,0.66774,0.66753,0.66773,34.88,0.66761,0.66782,0.66761,0.66782,46.62,True
'2018-08-09T08:12:00',0.66773,0.66781,0.66773,0.66781,83.21,0.66782,0.6679,0.6678,0.66789,54.42,False
'2018-08-09T08:13:00',0.66782,0.66782,0.66769,0.66771,56.82,0.66791,0.66791,0.66777,0.66778,52.06,True
'2018-08-09T08:14:00',0.66771,0.66795,0.66771,0.66791,102.02,0.6678,0.66802,0.6678,0.66799,84.24,True
'2018-08-09T08:15:00',0.66793,0.66799,0.66793,0.66795,39.11,0.66801,0.66808,0.66801,0.66801,32.24,False
'2018-08-09T08:16:00',0.66792,0.66795,0.66779,0.66782,35.16,0.66801,0.66801,0.66786,0.66789,39.87,True
'2018-08-09T08:17:00',0.66783,0.66793,0.66781,0.66793,61.32,0.66791,0.668,0.66786,0.668,67.36,True
'2018-08-09T08:18:00',0.66793,0.66804,0.66793,0.66801,60.64,0.66799,0.6681,0.66799,0.6681,68.5,True
'2018-08-09T08:19:00',0.66801,0.66809,0.66795,0.66803,76.42,0.66808,0.66816,0.66802,0.6681,110.8,False
'2018-08-09T08:20:00',0.66802,0.66806,0.66792,0.66801,56.84,0.6681,0.66816,0.668,0.66808,66.49,False
'2018-08-09T08:21:00',0.66799,0.66799,0.66784,0.66786,83.04,0.66806,0.66806,0.66793,0.66793,112.92,True
'2018-08-09T08:22:00',0.66784,0.66791,0.66784,0.66791,70.31,0.66792,0.66801,0.66791,0.66801,95.38,False
'2018-08-09T08:23:00',0.66793,0.66794,0.6678,0.66787,63.18,0.66801,0.66803,0.6679,0.66794,50.49,False
'2018-08-09T08:24:00',0.66783,0.66783,0.6677,0.6677,77.29,0.6679,0.6679,0.66779,0.66779,77.48,False
'2018-08-09T08:25:00',0.6677,0.6677,0.66755,0.66755,73.53,0.66779,0.66779,0.66765,0.66765,91.23,True
'2018-08-09T08:26:00',0.66757,0.66767,0.66757,0.66759,102.62,0.66766,0.66775,0.66766,0.66769,110.34,False
'2018-08-09T08:27:00',0.66759,0.66759,0.6674,0.66743,80.41,0.66769,0.66769,0.66751,0.66753,118.45,False
'2018-08-09T08:28:00',0.66743,0.66743,0.66719,0.66719,64.91,0.66753,0.66753,0.66727,0.66729,71.97,False
'2018-08-09T08:29:00',0.66722,0.6673,0.66716,0.66717,116.85,0.66731,0.66739,0.66725,0.66725,85.87,False
'2018-08-09T08:30:00',0.66717,0.66725,0.66557,0.66557,263.79,0.66725,0.66733,0.66564,0.66565,191.34,True
'2018-08-09T08:31:00',0.66558,0.66599,0.66558,0.66568,238.33,0.66566,0.6661,0.66566,0.66578,190.03,False
'2018-08-09T08:32:00',0.66567,0.66571,0.66518,0.66518,168.18,0.66577,0.6658,0.66526,0.66526,133.23,True
'2018-08-09T08:33:00',0.66518,0.66588,0.66513,0.6658,213.63,0.66527,0.666,0.66519,0.66592,183.61,True
'2018-08-09T08:34:00',0.6658,0.66606,0.66566,0.66606,173.48,0.6659,0.66616,0.66576,0.66616,153.98,False
'2018-08-09T08:35:00',0.66605,0.66648,0.66585,0.66601,197.11,0.66617,0.66657,0.66596,0.66612,186.88,True
'2018-08-09T08:36:00',0.66601,0.6664,0.66601,0.66613,86.41,0.66613,0.66648,0.66613,0.66621,138.62,False
'2018-08-09T08:37:00',0.66609,0.66609,0.66564,0.66602,125.78,0.66613,0.66613,0.66573,0.66611,195.94,True
'2018-08-09T08:38:00',0.66602,0.6663,0.66602,0.66621,72.75,0.66611,0.6664,0.66611,0.66629,78.27,False
'2018-08-09T08:39:00',0.66621,0.66623,0.66608,0.66608,76.25,0.66631,0.66632,0.66619,0.66619,77.73,False
'2018-08-09T08:40:00',0.66608,0.66608,0.66585,0.66585,60.46,0.66619,0.66619,0.66595,0.66595,58.16,False
'2018-08-09T08:41:00',0.66585,0.66585,0.66568,0.6657,78.36,0.66596,0.66596,0.66577,0.6658,104.32,False
'2018-08-09T08:42:00',0.6657,0.66571,0.66558,0.66565,102.05,0.6658,0.6658,0.66569,0.66571,98.87,False
'2018-08-09T08:43:00',0.66563,0.66563,0.66532,0.66546,119.46,0.66571,0.66571,0.6654,0.66552,129.64,True
'2018-08-09T08:44:00',0.66544,0.66565,0.66543,0.6655,116.7,0.66553,0.66572,0.66552,0.66558,104.88,True
'2018-08-09T08:45:00',0.6655,0.66572,0.6655,0.66572,60.67,0.66558,0.66581,0.66557,0.66581,76.42,False
'2018-08-09T08:46:00',0.66573,0.66581,0.66559,0.66559,52.53,0.66581,0.66588,0.66567,0.66567,69.14,True
'2018-08-09T08:47:00',0.66558,0.6656,0.66552,0.6656,64.56,0.66566,0.66567,0.6656,0.66567,88.87,True
'2018-08-09T08:48:00',0.6656,0.6657,0.66558,0.66567,41.99,0.66565,0.66578,0.66565,0.66576,71.93,True
'2018-08-09T08:49:00',0.66568,0.66593,0.66567,0.66583,31.1,0.66576,0.66601,0.66576,0.66591,51.21,False
'2018-08-09T08:50:00',0.66583,0.66583,0.66573,0.66582,78.59,0.6659,0.66591,0.66581,0.6659,158.96,True
'2018-08-09T08:51:00',0.66582,0.66604,0.66582,0.66603,42.01,0.6659,0.66612,0.6659,0.66612,72.0,False
'2018-08-09T08:52:00',0.66603,0.66611,0.66594,0.66602,77.19,0.66611,0.66618,0.66601,0.66609,74.2,True
'2018-08-09T08:53:00',0.66602,0.66602,0.666,0.66602,16.12,0.66609,0.6661,0.66609,0.6661,38.37,False
'2018-08-09T08:54:00',0.66601,0.66602,0.66592,0.66592,19.51,0.6661,0.6661,0.66599,0.666,33.9,False
'2018-08-09T08:55:00',0.66592,0.66592,0.66579,0.66588,99.44,0.666,0.66601,0.6659,0.66598,118.74,True
'2018-08-09T08:56:00',0.66588,0.6662,0.66588,0.66609,126.29,0.66599,0.66629,0.66598,0.66619,117.15,True
'2018-08-09T08:57:00',0.66609,0.66624,0.66609,0.66619,83.23,0.6662,0.66634,0.6662,0.66629,78.76,False
'2018-08-09T08:58:00',0.66619,0.66619,0.66611,0.66613,119.75,0.6663,0.6663,0.66619,0.6662,88.63,False
'2018-08-09T08:59:00',0.66612,0.66613,0.66596,0.66605,84.31,0.6662,0.66621,0.66605,0.66614,55.95,False
'2018-08-09T09:00:00',0.66604,0.66609,0.66589,0.66589,121.53,0.66612,0.66617,0.66598,0.66598,114.6,True
'2018-08-09T09:01:00',0.66589,0.66594,0.66576,0.66593,81.68,0.66598,0.66604,0.66585,0.66602,100.31,False
'2018-08-09T09:02:00',0.66593,0.66606,0.66584,0.66584,127.87,0.666,0.66614,0.66594,0.66594,136.14,False
'2018-08-09T09:03:00',0.66584,0.66584,0.66568,0.66568,109.18,0.66593,0.66593,0.66577,0.66577,109.13,True
'2018-08-09T09:04:00',0.66571,0.66579,0.66571,0.66578,94.37,0.66579,0.66589,0.66579,0.66586,57.83,False
'2018-08-09T09:05:00',0.66578,0.66579,0.6656,0.66562,77.03,0.66585,0.66588,0.66569,0.66571,78.57,True
'2018-08-09T09:06:00',0.66563,0.6657,0.66553,0.66568,145.09,0.66573,0.6658,0.66561,0.66578,129.67,True
'2018-08-09T09:07:00',0.66569,0.66582,0.66569,0.66579,111.22,0.66578,0.66592,0.66578,0.66589,92.57,False
'2018-08-09T09:08:00',0.66579,0.66579,0.6657,0.66571,57.52,0.66587,0.66587,0.6658,0.6658,49.42,False
'2018-08-09T09:09:00',0.66572,0.66572,0.66558,0.66558,60.31,0.66581,0.66581,0.66564,0.66567,62.89,True
'2018-08-09T09:10:00',0.66558,0.66562,0.66551,0.66562,54.61,0.66567,0.66572,0.66561,0.66572,60.52,True
'2018-08-09T09:11:00',0.66562,0.66581,0.66559,0.66581,102.12,0.66572,0.6659,0.66569,0.66589,96.9,False
'2018-08-09T09:12:00',0.66581,0.66589,0.66572,0.66574,128.29,0.66591,0.66598,0.66581,0.66582,141.85,False
'2018-08-09T09:13:00',0.66573,0.66573,0.66553,0.66568,92.69,0.66581,0.66581,0.66561,0.66578,95.1,False
'2018-08-09T09:14:00',0.66568,0.66568,0.66555,0.66558,81.87,0.66576,0.66576,0.66565,0.66569,97.89,True
'2018-08-09T09:15:00',0.66558,0.66572,0.66558,0.66571,63.0,0.66567,0.66581,0.66567,0.66581,61.91,True
'2018-08-09T09:16:00',0.6657,0.66582,0.6657,0.66582,61.36,0.66577,0.6659,0.66575,0.6659,65.23,True
'2018-08-09T09:17:00',0.66583,0.66603,0.66583,0.66603,57.39,0.66592,0.6661,0.66592,0.6661,60.15,False
'2018-08-09T09:18:00',0.66602,0.66604,0.66591,0.666,65.26,0.6661,0.66611,0.666,0.6661,70.03,False
'2018-08-09T09:19:00',0.666,0.66624,0.66591,0.66592,128.38,0.66609,0.66631,0.66601,0.66601,119.43,False
'2018-08-09T09:20:00',0.66593,0.66601,0.66577,0.66577,97.21,0.66602,0.66611,0.66588,0.66588,88.22,False
'2018-08-09T09:21:00',0.66579,0.66584,0.6657,0.66571,74.65,0.66588,0.66592,0.66578,0.66581,101.41,True
'2018-08-09T09:22:00',0.66569,0.66572,0.66566,0.66572,39.3,0.66579,0.6658,0.66573,0.6658,52.03,False
'2018-08-09T09:23:00',0.66572,0.66572,0.66563,0.66568,53.19,0.66581,0.66581,0.66572,0.66579,49.09,True
'2018-08-09T09:24:00',0.66569,0.6658,0.66569,0.6658,80.62,0.6658,0.6659,0.6658,0.66589,77.24,True
'2018-08-09T09:25:00',0.6658,0.66583,0.66574,0.66582,74.48,0.66589,0.66592,0.66582,0.66592,83.21,False
'2018-08-09T09:26:00',0.66582,0.66584,0.66562,0.66569,98.24,0.66591,0.66591,0.66571,0.66578,91.52,False
'2018-08-09T09:27:00',0.66569,0.66578,0.66564,0.66566,78.15,0.66578,0.66588,0.66573,0.66575,101.38,False
'2018-08-09T09:28:00',0.66566,0.66566,0.66553,0.66561,89.47,0.66575,0.66576,0.66562,0.66569,84.17,True
'2018-08-09T09:29:00',0.66561,0.66571,0.66548,0.66567,89.04,0.66571,0.6658,0.66557,0.66574,88.84,False
'2018-08-09T09:30:00',0.66567,0.66567,0.66551,0.66551,91.94,0.66573,0.66574,0.6656,0.6656,110.74,False
'2018-08-09T09:31:00',0.66551,0.66554,0.66542,0.66547,75.15,0.6656,0.6656,0.6655,0.66556,63.8,True
'2018-08-09T09:32:00',0.66547,0.6656,0.66538,0.66559,76.74,0.66556,0.66569,0.66547,0.66567,71.62,False
'2018-08-09T09:33:00',0.66559,0.66566,0.66552,0.66552,73.8,0.66568,0.66575,0.66562,0.66562,64.6,False
'2018-08-09T09:34:00',0.66552,0.66552,0.66531,0.66538,88.46,0.66562,0.66562,0.66539,0.66546,93.6,False
'2018-08-09T09:35:00',0.66538,0.6655,0.66533,0.66533,93.33,0.66548,0.66558,0.66542,0.66542,78.42,True
'2018-08-09T09:36:00',0.66533,0.66544,0.6653,0.66537,84.37,0.66542,0.66554,0.6654,0.66547,65.69,False
'2018-08-09T09:37:00',0.66537,0.6654,0.66532,0.66536,68.07,0.66547,0.66549,0.6654,0.66544,77.61,True
'2018-08-09T09:38:00',0.66536,0.66549,0.66536,0.66548,62.04,0.66545,0.66558,0.66545,0.66557,65.88,True
'2018-08-09T09:39:00',0.66549,0.66572,0.66545,0.66568,80.6,0.66557,0.6658,0.66554,0.66577,74.9,True
'2018-08-09T09:40:00',0.66568,0.6658,0.66564,0.6658,62.41,0.66576,0.6659,0.66571,0.6659,61.76,False
'2018-08-09T09:41:00',0.6658,0.66584,0.66579,0.6658,73.45,0.6659,0.66594,0.66587,0.66589,61.62,False
'2018-08-09T09:42:00',0.6658,0.6658,0.66568,0.66568,42.39,0.66587,0.66588,0.66577,0.66577,39.13,False
'2018-08-09T09:43:00',0.66568,0.66574,0.66559,0.66561,76.04,0.66578,0.66584,0.66567,0.66571,104.23,False
'2018-08-09T09:44:00',0.66561,0.66569,0.66556,0.66556,43.93,0.66571,0.66577,0.66564,0.66567,63.78,False
'2018-08-09T09:45:00',0.66554,0.6656,0.66539,0.66545,102.95,0.66563,0.66569,0.66548,0.66553,96.19,True
'2018-08-09T09:46:00',0.66545,0.66556,0.66545,0.66551,90.75,0.66553,0.66565,0.66553,0.66557,57.14,True
'2018-08-09T09:47:00',0.66551,0.6656,0.66551,0.6656,27.69,0.66557,0.66568,0.66557,0.66567,18.79,True
'2018-08-09T09:48:00',0.66558,0.66564,0.66554,0.66561,75.5,0.66567,0.66571,0.66562,0.66569,40.0,False
'2018-08-09T09:49:00',0.6656,0.66567,0.66539,0.66555,114.95,0.66569,0.66576,0.66549,0.66565,115.74,False
'2018-08-09T09:50:00',0.66555,0.66555,0.66547,0.66549,60.15,0.66565,0.66565,0.66556,0.66559,39.92,False
'2018-08-09T09:51:00',0.66549,0.66549,0.66543,0.66543,54.84,0.66559,0.66559,0.66549,0.6655,27.49,True
'2018-08-09T09:52:00',0.66544,0.66552,0.66544,0.66551,29.1,0.66553,0.6656,0.66553,0.6656,20.88,True
'2018-08-09T09:53:00',0.66551,0.66558,0.66551,0.66556,39.72,0.6656,0.66568,0.6656,0.66566,38.28,False
'2018-08-09T09:54:00',0.66554,0.66558,0.66549,0.66549,49.51,0.66564,0.66566,0.66559,0.66559,38.87,True
'2018-08-09T09:55:00',0.66551,0.66559,0.66551,0.66555,52.12,0.6656,0.66569,0.6656,0.66563,86.45,False
'2018-08-09T09:56:00',0.66555,0.66556,0.66539,0.66544,55.22,0.66564,0.66564,0.66547,0.66552,96.94,False
'2018-08-09T09:57:00',0.66544,0.66544,0.66534,0.66542,27.24,0.6655,0.6655,0.66542,0.6655,39.58,True
'2018-08-09T09:58:00',0.66542,0.66554,0.66542,0.66554,29.12,0.6655,0.66563,0.6655,0.66563,68.76,False
'2018-08-09T09:59:00',0.66554,0.66554,0.66534,0.66537,29.24,0.66562,0.66562,0.66543,0.66543,50.6,False
'2018-08-09T10:00:00',0.66537,0.66539,0.66525,0.66534,70.61,0.66545,0.66546,0.66532,0.66541,111.7,True
'2018-08-09T10:01:00',0.66535,0.66573,0.66535,0.6657,70.94,0.66541,0.6658,0.66541,0.6658,107.43,False
'2018-08-09T10:02:00',0.6657,0.66571,0.66563,0.66564,21.37,0.66577,0.6658,0.66571,0.66573,43.27,False
'2018-08-09T10:03:00',0.66565,0.66566,0.66562,0.66563,20.99,0.66573,0.66574,0.6657,0.6657,32.32,False
'2018-08-09T10:04:00',0.66563,0.66563,0.66548,0.66551,47.5,0.66571,0.66571,0.66556,0.66558,59.48,True
'2018-08-09T10:05:00',0.66553,0.66564,0.66553,0.66563,39.0,0.66559,0.66571,0.66559,0.66571,44.63,True
'2018-08-09T10:06:00',0.66563,0.66574,0.66563,0.66574,39.24,0.66572,0.66584,0.66572,0.66584,59.22,False
'2018-08-09T10:07:00',0.66574,0.66574,0.6655,0.66552,86.61,0.66582,0.66582,0.66561,0.66561,74.1,False
'2018-08-09T10:08:00',0.66552,0.66558,0.66542,0.66542,83.07,0.66561,0.66567,0.66551,0.66551,87.94,False
'2018-08-09T10:09:00',0.66542,0.66545,0.66533,0.66534,62.52,0.66551,0.66553,0.66542,0.66542,62.37,True
'2018-08-09T10:10:00',0.66534,0.66552,0.66534,0.66552,71.58,0.66542,0.66562,0.66542,0.66562,72.3,True
'2018-08-09T10:11:00',0.66557,0.66562,0.66555,0.66557,56.94,0.66566,0.66572,0.66564,0.66567,63.29,False
'2018-08-09T10:12:00',0.66558,0.66558,0.66538,0.66538,28.59,0.66567,0.66567,0.66547,0.66547,34.59,False
'2018-08-09T10:13:00',0.66538,0.66543,0.66531,0.66537,63.56,0.66547,0.66551,0.66542,0.66548,72.01,False
'2018-08-09T10:14:00',0.66537,0.66537,0.66528,0.66528,35.39,0.66546,0.66548,0.66537,0.66537,35.43,False
'2018-08-09T10:15:00',0.66528,0.66529,0.66519,0.6652,59.42,0.66537,0.66537,0.6653,0.6653,70.35,False
'2018-08-09T10:16:00',0.6652,0.6652,0.66502,0.66509,66.7,0.6653,0.6653,0.6651,0.66515,95.04,True
'2018-08-09T10:17:00',0.66509,0.66525,0.66505,0.66525,44.66,0.66517,0.66533,0.66513,0.66532,55.32,True
'2018-08-09T10:18:00',0.66524,0.66539,0.66524,0.66536,36.59,0.6653,0.66547,0.6653,0.66546,54.34,True
'2018-08-09T10:19:00',0.66535,0.66542,0.66532,0.6654,52.02,0.66544,0.66549,0.66541,0.66549,36.04,False
'2018-08-09T10:20:00',0.6654,0.6654,0.66529,0.6653,68.24,0.66548,0.66548,0.66538,0.6654,45.11,True
'2018-08-09T10:21:00',0.6653,0.66537,0.66529,0.66532,59.94,0.66538,0.66545,0.66538,0.66541,34.56,False
'2018-08-09T10:22:00',0.66532,0.66537,0.66516,0.66516,50.68,0.66539,0.66546,0.66524,0.66524,36.05,False
'2018-08-09T10:23:00',0.66516,0.66517,0.66501,0.66504,83.49,0.66525,0.66526,0.6651,0.66511,80.38,False
'2018-08-09T10:24:00',0.66502,0.66502,0.66468,0.66469,67.97,0.66511,0.66511,0.66477,0.6648,65.2,True
'2018-08-09T10:25:00',0.6647,0.66486,0.66469,0.66486,88.4,0.66481,0.66495,0.66479,0.66495,79.99,False
'2018-08-09T10:26:00',0.66486,0.66487,0.6647,0.6647,57.73,0.66494,0.66496,0.6648,0.6648,59.25,False
'2018-08-09T10:27:00',0.6647,0.6647,0.66432,0.66433,146.15,0.6648,0.6648,0.66442,0.66444,149.05,True
'2018-08-09T10:28:00',0.66432,0.66454,0.66422,0.66452,74.04,0.66443,0.66461,0.66431,0.66459,122.06,False
'2018-08-09T10:29:00',0.66451,0.66459,0.6645,0.6645,55.4,0.66459,0.6647,0.66456,0.66459,59.28,False
'2018-08-09T10:30:00',0.66448,0.66448,0.66438,0.6644,50.03,0.66458,0.66459,0.66447,0.66449,59.45,True
'2018-08-09T10:31:00',0.66439,0.66442,0.66435,0.6644,42.91,0.66448,0.6645,0.66443,0.6645,35.0,True
'2018-08-09T10:32:00',0.66441,0.66458,0.66441,0.66454,86.41,0.6645,0.66469,0.6645,0.66464,45.41,False
'2018-08-09T10:33:00',0.66454,0.66457,0.66439,0.66439,57.8,0.66464,0.66466,0.66449,0.66449,57.79,False
'2018-08-09T10:34:00',0.66438,0.66438,0.66419,0.6642,73.11,0.66449,0.66449,0.66429,0.66431,94.41,False
'2018-08-09T10:35:00',0.6642,0.66421,0.66409,0.66411,44.69,0.66431,0.66431,0.66417,0.66417,67.58,True
'2018-08-09T10:36:00',0.6641,0.66443,0.6641,0.66443,57.87,0.66417,0.66452,0.66416,0.6645,91.09,True
'2018-08-09T10:37:00',0.66443,0.66458,0.66443,0.66451,57.65,0.66451,0.66466,0.66451,0.6646,82.58,True
'2018-08-09T10:38:00',0.66448,0.66463,0.66445,0.66461,73.02,0.66456,0.66473,0.66454,0.66469,108.0,False
'2018-08-09T10:39:00',0.66461,0.66462,0.66453,0.66453,39.9,0.66469,0.66472,0.66461,0.66461,57.35,True
'2018-08-09T10:40:00',0.66453,0.66465,0.66451,0.66465,63.07,0.66461,0.66473,0.66456,0.66473,107.01,False
'2018-08-09T10:41:00',0.66464,0.66465,0.66456,0.66456,51.22,0.66473,0.66474,0.66463,0.66463,72.37,True
'2018-08-09T10:42:00',0.66456,0.66464,0.66453,0.66464,48.71,0.66463,0.66473,0.66462,0.66473,58.41,False
'2018-08-09T10:43:00',0.66464,0.66465,0.66462,0.66464,47.9,0.66473,0.66474,0.66472,0.66473,50.61,True
'2018-08-09T10:44:00',0.66464,0.66492,0.66464,0.66488,121.71,0.66474,0.66499,0.66474,0.66495,138.74,True
'2018-08-09T10:45:00',0.66488,0.66493,0.66486,0.6649,45.13,0.66497,0.66501,0.66493,0.665,48.38,False
'2018-08-09T10:46:00',0.6649,0.6649,0.66472,0.6648,81.2,0.66498,0.66498,0.66482,0.66489,88.63,True
'2018-08-09T10:47:00',0.66481,0.66493,0.6648,0.66486,50.16,0.66489,0.66501,0.66489,0.66493,55.47,True
'2018-08-09T10:48:00',0.66486,0.66502,0.66486,0.66495,49.0,0.66493,0.66509,0.66493,0.66502,76.22,False
'2018-08-09T10:49:00',0.66494,0.66495,0.66484,0.66491,32.79,0.66503,0.66503,0.66493,0.66498,51.64,False
'2018-08-09T10:50:00',0.66489,0.66489,0.66482,0.66484,33.47,0.66494,0.66495,0.6649,0.66491,66.76,True
'2018-08-09T10:51:00',0.66484,0.66494,0.66483,0.66491,27.08,0.6649,0.66503,0.6649,0.66496,40.58,False
'2018-08-09T10:52:00',0.66486,0.66486,0.66449,0.66463,107.94,0.66493,0.66493,0.66456,0.66472,138.4,True
'2018-08-09T10:53:00',0.66463,0.66474,0.66463,0.66472,85.37,0.66472,0.66483,0.66472,0.66482,67.75,True
'2018-08-09T10:54:00',0.66472,0.66483,0.66472,0.66483,54.05,0.66481,0.66493,0.66481,0.66492,53.88,True
'2018-08-09T10:55:00',0.66483,0.66484,0.66473,0.66484,81.93,0.66492,0.66495,0.66483,0.66494,86.94,True
'2018-08-09T10:56:00',0.66484,0.66504,0.66484,0.66503,102.0,0.66495,0.66512,0.66494,0.66512,186.95,True
'2018-08-09T10:57:00',0.66505,0.66527,0.66503,0.66515,67.45,0.66512,0.66532,0.6651,0.66523,100.22,False
'2018-08-09T10:58:00',0.66515,0.66516,0.66514,0.66515,35.46,0.66524,0.66524,0.66522,0.66523,66.55,True
'2018-08-09T10:59:00',0.66512,0.66534,0.66512,0.66533,75.94,0.66522,0.66544,0.66522,0.66543,101.04,False
'2018-08-09T11:00:00',0.66532,0.66538,0.66526,0.66526,62.8,0.66543,0.66548,0.66533,0.66533,70.85,False
'2018-08-09T11:01:00',0.66526,0.66526,0.66505,0.66505,52.74,0.66533,0.66533,0.66513,0.66514,84.68,False
'2018-08-09T11:02:00',0.66506,0.66506,0.66501,0.66503,27.82,0.66513,0.66513,0.66509,0.66511,42.09,False
'2018-08-09T11:03:00',0.66504,0.66504,0.66494,0.66494,35.33,0.66511,0.66511,0.66502,0.66503,49.5,False
'2018-08-09T11:04:00',0.66496,0.66499,0.66481,0.66483,43.89,0.66504,0.66506,0.66491,0.66493,57.38,True
'2018-08-09T11:05:00',0.66483,0.66491,0.66483,0.66489,70.86,0.66493,0.665,0.66493,0.66499,85.18,False
'2018-08-09T11:06:00',0.66489,0.66489,0.66481,0.66483,45.21,0.66498,0.66498,0.6649,0.66491,64.86,True
'2018-08-09T11:07:00',0.66481,0.665,0.66473,0.66495,89.94,0.66491,0.66509,0.66482,0.66504,74.41,False
'2018-08-09T11:08:00',0.66493,0.66501,0.66491,0.66494,54.24,0.66503,0.66511,0.66501,0.66502,53.59,True
'2018-08-09T11:09:00',0.66494,0.66501,0.66494,0.66499,50.46,0.66502,0.6651,0.66502,0.66507,49.8,True
'2018-08-09T11:10:00',0.665,0.66503,0.66494,0.66503,55.82,0.66507,0.66511,0.66503,0.66511,46.11,False
'2018-08-09T11:11:00',0.66504,0.66514,0.66495,0.66496,135.73,0.66512,0.66523,0.66503,0.66506,117.95,False
'2018-08-09T11:12:00',0.66496,0.66496,0.66493,0.66493,28.77,0.66504,0.66506,0.66502,0.66502,28.79,False
'2018-08-09T11:13:00',0.66493,0.66494,0.66492,0.66492,22.61,0.66502,0.66504,0.665,0.66501,22.51,False
'2018-08-09T11:14:00',0.66492,0.66492,0.66481,0.66481,39.99,0.665,0.665,0.66489,0.66491,50.61,True
'2018-08-09T11:15:00',0.66481,0.66488,0.66481,0.66483,37.5,0.66491,0.66498,0.6649,0.6649,41.08,False
'2018-08-09T11:16:00',0.66483,0.66483,0.66473,0.66474,38.81,0.66491,0.66491,0.66481,0.66482,42.64,False
'2018-08-09T11:17:00',0.66474,0.66476,0.66473,0.66473,11.48,0.66481,0.66484,0.66481,0.66481,13.49,False
'2018-08-09T11:18:00',0.66473,0.66475,0.66471,0.66472,31.16,0.66482,0.66485,0.66481,0.66481,32.44,False
'2018-08-09T11:19:00',0.66472,0.66472,0.66462,0.66465,35.66,0.66482,0.66483,0.66472,0.66473,37.92,True
'2018-08-09T11:20:00',0.66465,0.66473,0.66463,0.66472,48.39,0.66473,0.66483,0.66471,0.6648,49.65,False
'2018-08-09T11:21:00',0.66471,0.66472,0.66469,0.6647,88.22,0.66481,0.66481,0.66477,0.6648,69.45,True
'2018-08-09T11:22:00',0.6647,0.66472,0.66465,0.66472,32.96,0.6648,0.66482,0.66474,0.66482,37.75,True
'2018-08-09T11:23:00',0.66472,0.66505,0.66472,0.66503,91.84,0.66482,0.66511,0.66482,0.66511,106.43,False
'2018-08-09T11:24:00',0.66503,0.66503,0.66494,0.66496,43.85,0.6651,0.66511,0.66502,0.66506,77.02,True
'2018-08-09T11:25:00',0.66497,0.66502,0.66494,0.66501,57.42,0.66506,0.66509,0.665,0.66509,101.11,True
'2018-08-09T11:26:00',0.66501,0.66522,0.66501,0.66522,56.72,0.66509,0.66529,0.66509,0.66529,97.06,True
'2018-08-09T11:27:00',0.66522,0.66532,0.66513,0.66523,61.18,0.66528,0.66539,0.66521,0.66531,103.96,True
'2018-08-09T11:28:00',0.66523,0.66524,0.6652,0.66523,31.0,0.6653,0.66532,0.66527,0.66532,45.09,False
'2018-08-09T11:29:00',0.66523,0.66524,0.66513,0.66513,37.05,0.66531,0.66532,0.66523,0.66523,50.06,False
'2018-08-09T11:30:00',0.66514,0.66514,0.66497,0.66508,101.88,0.66523,0.66523,0.66507,0.66518,106.53,True
'2018-08-09T11:31:00',0.66508,0.66553,0.66503,0.6654,82.89,0.66518,0.66561,0.66513,0.66547,83.73,False
'2018-08-09T11:32:00',0.6654,0.66541,0.66524,0.66525,53.67,0.66549,0.66549,0.66532,0.66534,78.85,False
'2018-08-09T11:33:00',0.66525,0.66526,0.66516,0.66516,46.76,0.66534,0.66534,0.66523,0.66523,84.97,False
'2018-08-09T11:34:00',0.66519,0.66519,0.66513,0.66513,27.8,0.66527,0.66527,0.6652,0.66522,46.81,True
'2018-08-09T11:35:00',0.66514,0.66532,0.66514,0.66532,44.74,0.66522,0.6654,0.66522,0.6654,92.58,False
'2018-08-09T11:36:00',0.6653,0.6653,0.66525,0.66525,30.23,0.66537,0.66537,0.66531,0.66532,54.6,False
'2018-08-09T11:37:00',0.66525,0.66528,0.66514,0.66515,31.2,0.66532,0.66536,0.66523,0.66524,53.69,False
'2018-08-09T11:38:00',0.66516,0.66522,0.66515,0.66515,22.58,0.66524,0.66529,0.66523,0.66523,27.82,False
'2018-08-09T11:39:00',0.66514,0.66514,0.66504,0.66505,30.74,0.66522,0.66522,0.6651,0.66513,63.47,True
'2018-08-09T11:40:00',0.66505,0.66514,0.66505,0.66514,23.74,0.66514,0.66523,0.66514,0.66523,62.16,True
'2018-08-09T11:41:00',0.66514,0.66531,0.66514,0.66528,45.05,0.66523,0.66537,0.66523,0.66536,81.22,False
'2018-08-09T11:42:00',0.6653,0.66531,0.66508,0.6652,63.37,0.66537,0.66539,0.66515,0.66528,91.83,True
'2018-08-09T11:43:00',0.6652,0.66535,0.66519,0.66534,61.57,0.66528,0.66543,0.66525,0.66542,109.91,True
'2018-08-09T11:44:00',0.66534,0.66541,0.66534,0.66535,59.24,0.66543,0.66549,0.66543,0.66544,64.3,False
'2018-08-09T11:45:00',0.66535,0.66535,0.66534,0.66535,14.34,0.66544,0.66544,0.66542,0.66543,28.15,True
'2018-08-09T11:46:00',0.66535,0.66543,0.66535,0.66543,8.12,0.66544,0.66551,0.66544,0.66551,13.92,False
'2018-08-09T11:47:00',0.6654,0.66541,0.66536,0.66538,69.97,0.66549,0.66552,0.66544,0.66546,85.52,False
'2018-08-09T11:48:00',0.66538,0.66538,0.66515,0.66515,59.43,0.66547,0.66547,0.66524,0.66524,79.79,True
'2018-08-09T11:49:00',0.66515,0.66524,0.66514,0.66524,41.1,0.66525,0.66532,0.66522,0.66531,77.57,False
'2018-08-09T11:50:00',0.66524,0.66524,0.66516,0.6652,59.96,0.6653,0.66532,0.66523,0.66527,104.82,False
'2018-08-09T11:51:00',0.6652,0.66524,0.66513,0.66514,39.09,0.66526,0.66533,0.66521,0.66523,76.43,True
'2018-08-09T11:52:00',0.66513,0.66523,0.66513,0.66523,43.97,0.66523,0.66532,0.66523,0.66532,75.2,False
'2018-08-09T11:53:00',0.66523,0.66523,0.66514,0.66515,32.99,0.66529,0.6653,0.66523,0.66523,56.41,False
'2018-08-09T11:54:00',0.66515,0.66515,0.66507,0.66514,30.85,0.66523,0.66523,0.66516,0.66522,60.54,False
'2018-08-09T11:55:00',0.66514,0.66515,0.66505,0.66505,48.72,0.66522,0.66523,0.66514,0.66514,73.37,True
'2018-08-09T11:56:00',0.66506,0.66515,0.66506,0.66513,34.3,0.66514,0.66523,0.66514,0.66522,55.86,True
'2018-08-09T11:57:00',0.66512,0.6652,0.66512,0.66518,90.41,0.66521,0.66529,0.66521,0.66527,88.38,False
'2018-08-09T11:58:00',0.66518,0.66519,0.66512,0.66515,67.74,0.66528,0.66529,0.66521,0.66525,69.24,True
'2018-08-09T11:59:00',0.66515,0.6652,0.66514,0.6652,78.89,0.66525,0.66531,0.66523,0.66529,62.77,True
'2018-08-09T12:00:00',0.66521,0.66524,0.66521,0.66523,40.86,0.66529,0.66532,0.66529,0.66532,95.1,True
'2018-08-09T12:01:00',0.66524,0.66544,0.66524,0.66544,50.77,0.66532,0.66553,0.66532,0.66553,79.59,False
'2018-08-09T12:02:00',0.66545,0.66545,0.66534,0.66539,45.84,0.66553,0.66553,0.66542,0.66546,98.35,True
'2018-08-09T12:03:00',0.66538,0.66542,0.66535,0.66542,20.99,0.66546,0.66549,0.66544,0.66549,45.97,True
'2018-08-09T12:04:00',0.66542,0.66553,0.66542,0.66542,52.45,0.66548,0.66561,0.66548,0.66552,58.26,True
'2018-08-09T12:05:00',0.66542,0.66549,0.66542,0.66548,49.48,0.66552,0.66557,0.66551,0.66557,56.73,True
'2018-08-09T12:06:00',0.66548,0.66551,0.66544,0.66551,33.45,0.66558,0.66561,0.66553,0.6656,48.67,False
'2018-08-09T12:07:00',0.66551,0.66554,0.66534,0.66535,79.57,0.66561,0.66562,0.66541,0.66544,56.05,True
'2018-08-09T12:08:00',0.66536,0.66555,0.66534,0.66555,65.44,0.66545,0.66564,0.66543,0.66564,72.09,False
'2018-08-09T12:09:00',0.66557,0.66562,0.66543,0.66544,47.69,0.66564,0.6657,0.66551,0.66553,45.16,False
'2018-08-09T12:10:00',0.66543,0.66546,0.66534,0.66538,77.87,0.66552,0.66554,0.66542,0.66547,59.33,True
'2018-08-09T12:11:00',0.66538,0.66557,0.66538,0.66553,94.68,0.66546,0.66566,0.66546,0.66562,91.57,True
'2018-08-09T12:12:00',0.66553,0.66554,0.66552,0.66554,41.93,0.66562,0.66563,0.66562,0.66563,43.02,False
'2018-08-09T12:13:00',0.66553,0.66553,0.6654,0.66549,70.42,0.66563,0.66563,0.6655,0.66559,53.55,False
'2018-08-09T12:14:00',0.66549,0.66551,0.66545,0.66545,51.29,0.66559,0.66561,0.66555,0.66555,64.6,True
'2018-08-09T12:15:00',0.66545,0.66549,0.66545,0.66548,34.53,0.66555,0.66558,0.66555,0.66558,35.52,True
'2018-08-09T12:16:00',0.66548,0.66568,0.66548,0.66568,42.23,0.66558,0.66577,0.66558,0.66576,49.44,False
'2018-08-09T12:17:00',0.66567,0.66567,0.66556,0.66565,91.06,0.66573,0.66575,0.66565,0.66575,86.2,True
'2018-08-09T12:18:00',0.66565,0.66577,0.66565,0.66576,101.83,0.66575,0.66586,0.66575,0.66585,91.45,False
'2018-08-09T12:19:00',0.66576,0.66576,0.66562,0.66562,73.45,0.66584,0.66585,0.66571,0.66571,79.62,False
'2018-08-09T12:20:00',0.66561,0.66561,0.66554,0.66556,87.54,0.6657,0.66571,0.66562,0.66566,73.17,False
'2018-08-09T12:21:00',0.66556,0.66558,0.66545,0.66546,82.32,0.66566,0.66568,0.66555,0.66556,71.84,False
'2018-08-09T12:22:00',0.66547,0.66547,0.66543,0.66543,50.25,0.66556,0.66557,0.66551,0.66552,45.8,True
'2018-08-09T12:23:00',0.66543,0.66548,0.66543,0.66548,60.2,0.66552,0.66557,0.66552,0.66556,49.67,False
'2018-08-09T12:24:00',0.66546,0.66548,0.66543,0.66546,42.43,0.66556,0.66556,0.66553,0.66555,28.61,True
'2018-08-09T12:25:00',0.66547,0.66553,0.66546,0.66548,111.78,0.66554,0.6656,0.66554,0.66556,87.44,True
'2018-08-09T12:26:00',0.66546,0.66552,0.66545,0.6655,106.44,0.66556,0.66561,0.66554,0.6656,73.49,False
'2018-08-09T12:27:00',0.6655,0.6655,0.66534,0.66534,61.9,0.66561,0.66561,0.66543,0.66543,54.2,False
'2018-08-09T12:28:00',0.66534,0.66537,0.66532,0.66532,31.73,0.66544,0.66545,0.66542,0.66542,51.03,True
'2018-08-09T12:29:00',0.66534,0.66542,0.66533,0.66542,67.78,0.66543,0.6655,0.66543,0.6655,77.47,False
'2018-08-09T12:30:00',0.66541,0.66542,0.66536,0.66542,42.0,0.66548,0.6655,0.66544,0.66548,94.2,False
'2018-08-09T12:31:00',0.66541,0.66543,0.66533,0.66539,81.44,0.66548,0.6655,0.66543,0.66547,102.72,False
'2018-08-09T12:32:00',0.66537,0.66541,0.66533,0.66534,167.48,0.66547,0.66549,0.66542,0.66544,114.31,False
'2018-08-09T12:33:00',0.66534,0.66534,0.66511,0.66519,77.13,0.66544,0.66544,0.6652,0.66529,87.68,False
'2018-08-09T12:34:00',0.66519,0.66519,0.66503,0.66503,48.14,0.66529,0.66529,0.66513,0.66513,61.23,False
'2018-08-09T12:35:00',0.66505,0.66505,0.66495,0.66496,58.11,0.66514,0.66514,0.66505,0.66506,55.09,True
'2018-08-09T12:36:00',0.66495,0.665,0.66492,0.665,45.23,0.66502,0.66511,0.66502,0.6651,40.53,False
'2018-08-09T12:37:00',0.66499,0.665,0.66494,0.66499,54.28,0.6651,0.6651,0.66502,0.66509,48.5,True
'2018-08-09T12:38:00',0.66499,0.66509,0.66499,0.66507,39.15,0.6651,0.66517,0.6651,0.66516,59.56,True
'2018-08-09T12:39:00',0.66507,0.66511,0.66506,0.66509,78.77,0.66516,0.6652,0.66515,0.66515,54.07,True
'2018-08-09T12:40:00',0.66508,0.6652,0.66508,0.66513,73.71,0.66516,0.66529,0.66516,0.66523,74.44,False
'2018-08-09T12:41:00',0.66513,0.66513,0.66492,0.66494,63.72,0.6652,0.6652,0.66502,0.66503,60.5,False
'2018-08-09T12:42:00',0.66494,0.66496,0.6649,0.66492,22.07,0.66503,0.66503,0.665,0.665,26.81,False
'2018-08-09T12:43:00',0.6649,0.66491,0.66489,0.66489,21.31,0.66501,0.66501,0.665,0.665,20.44,False
'2018-08-09T12:44:00',0.66489,0.66489,0.66484,0.66484,63.53,0.66498,0.66499,0.66491,0.66491,76.11,True
'2018-08-09T12:45:00',0.66484,0.66492,0.66484,0.66491,78.66,0.66491,0.66501,0.66491,0.66501,71.13,False
'2018-08-09T12:46:00',0.6649,0.66491,0.6649,0.6649,33.06,0.66501,0.66501,0.66499,0.66501,26.07,False
'2018-08-09T12:47:00',0.66492,0.66492,0.66489,0.66489,135.61,0.66501,0.66501,0.66497,0.66499,82.28,True
'2018-08-09T12:48:00',0.66489,0.66493,0.66489,0.66491,96.56,0.66498,0.66503,0.66498,0.66502,59.02,True
'2018-08-09T12:49:00',0.66491,0.66498,0.66491,0.66495,49.34,0.66502,0.66508,0.66502,0.66505,55.0,False
'2018-08-09T12:50:00',0.66495,0.665,0.66493,0.66493,29.52,0.66504,0.6651,0.66502,0.66502,30.0,False
'2018-08-09T12:51:00',0.66492,0.66493,0.6648,0.6648,60.33,0.66502,0.66502,0.66489,0.66489,65.3,True
'2018-08-09T12:52:00',0.66478,0.66483,0.66477,0.6648,95.41,0.66489,0.66493,0.66486,0.66491,55.35,False
'2018-08-09T12:53:00',0.6648,0.6648,0.66471,0.66471,45.9,0.66489,0.66489,0.6648,0.66482,51.68,True
'2018-08-09T12:54:00',0.66472,0.66479,0.66472,0.66478,31.44,0.66482,0.66489,0.66482,0.66488,34.87,True
'2018-08-09T12:55:00',0.66478,0.6648,0.66473,0.6648,32.1,0.66487,0.6649,0.66483,0.6649,37.32,True
'2018-08-09T12:56:00',0.66479,0.66493,0.66479,0.66493,32.38,0.6649,0.66503,0.6649,0.66503,43.55,True
'2018-08-09T12:57:00',0.66492,0.66494,0.66492,0.66493,12.26,0.66503,0.66504,0.66502,0.66504,19.49,False
'2018-08-09T12:58:00',0.66491,0.66491,0.66474,0.66481,96.54,0.66501,0.66501,0.66482,0.66489,86.81,True
'2018-08-09T12:59:00',0.66481,0.66489,0.6648,0.66484,64.27,0.66489,0.66498,0.66489,0.66495,76.53,False
'2018-08-09T13:00:00',0.66484,0.66485,0.66473,0.66474,42.11,0.66495,0.66495,0.66481,0.66482,66.79,True
'2018-08-09T13:01:00',0.66475,0.66479,0.66473,0.66475,18.12,0.66482,0.66487,0.66482,0.66482,42.55,True
'2018-08-09T13:02:00',0.6648,0.66483,0.66479,0.66481,21.12,0.66487,0.66491,0.66486,0.6649,49.59,True
'2018-08-09T13:03:00',0.66481,0.66493,0.66481,0.66492,26.21,0.6649,0.66501,0.6649,0.665,51.19,True
'2018-08-09T13:04:00',0.66492,0.66506,0.66492,0.66502,48.69,0.66501,0.66513,0.66501,0.66509,72.98,True
'2018-08-09T13:05:00',0.665,0.6651,0.665,0.66506,37.62,0.66509,0.66518,0.66509,0.66514,73.21,False
'2018-08-09T13:06:00',0.66506,0.66506,0.66502,0.66506,22.31,0.66514,0.66514,0.66509,0.66513,44.57,False
'2018-08-09T13:07:00',0.66506,0.66507,0.66505,0.66506,13.0,0.66513,0.66513,0.66512,0.66513,28.78,False
'2018-08-09T13:08:00',0.66507,0.66508,0.665,0.66502,25.24,0.66513,0.66513,0.66509,0.66509,50.26,False
'2018-08-09T13:09:00',0.66502,0.66502,0.665,0.66501,9.09,0.66509,0.6651,0.66508,0.66508,16.48,False
'2018-08-09T13:10:00',0.66501,0.66503,0.66501,0.66501,14.37,0.66508,0.66511,0.66508,0.66508,33.19,True
'2018-08-09T13:11:00',0.66501,0.66502,0.665,0.66502,13.72,0.66509,0.6651,0.66509,0.6651,25.86,False
'2018-08-09T13:12:00',0.66502,0.66502,0.66487,0.6649,22.0,0.6651,0.6651,0.66494,0.66498,41.36,False
'2018-08-09T13:13:00',0.6649,0.66492,0.66488,0.66488,24.05,0.66499,0.66499,0.66496,0.66497,67.23,False
'2018-08-09T13:14:00',0.66487,0.66488,0.66478,0.66481,19.22,0.66495,0.66495,0.66485,0.66488,26.7,False
'2018-08-09T13:15:00',0.6648,0.6648,0.66473,0.66476,34.37,0.66488,0.66488,0.66481,0.66483,71.91,True
'2018-08-09T13:16:00',0.66476,0.66478,0.66476,0.66478,18.8,0.66484,0.66486,0.66484,0.66486,45.47,False
'2018-08-09T13:17:00',0.66477,0.66477,0.66474,0.66474,11.12,0.66484,0.66484,0.66482,0.66482,18.87,True
'2018-08-09T13:18:00',0.66474,0.66475,0.66474,0.66475,8.0,0.66482,0.66482,0.66482,0.66482,13.63,False
'2018-08-09T13:19:00',0.66477,0.66477,0.66475,0.66475,4.12,0.66482,0.66482,0.66482,0.66482,7.11,True
'2018-08-09T13:20:00',0.66475,0.66481,0.66474,0.66475,21.23,0.66482,0.66488,0.66482,0.66483,35.64,False
'2018-08-09T13:21:00',0.66474,0.66476,0.66467,0.6647,28.59,0.66483,0.66483,0.66475,0.66475,59.52,False
'2018-08-09T13:22:00',0.66468,0.66468,0.66464,0.66466,26.31,0.66475,0.66475,0.66472,0.66475,68.41,True
'2018-08-09T13:23:00',0.66468,0.66471,0.66468,0.66468,10.57,0.66474,0.66478,0.66474,0.66476,28.83,False
'2018-08-09T13:24:00',0.66468,0.66468,0.66457,0.6646,58.82,0.66475,0.66475,0.66465,0.6647,59.71,True
'2018-08-09T13:25:00',0.66461,0.66469,0.6646,0.66468,55.31,0.6647,0.66479,0.6647,0.66477,68.04,True
'2018-08-09T13:26:00',0.66465,0.66475,0.66465,0.66474,30.77,0.66473,0.66483,0.66473,0.66482,37.79,False
'2018-08-09T13:27:00',0.66473,0.66475,0.66473,0.66473,8.86,0.66482,0.66482,0.66482,0.66482,8.8,True
'2018-08-09T13:28:00',0.66473,0.66487,0.66473,0.66482,74.81,0.66482,0.66496,0.66482,0.66491,77.72,False
'2018-08-09T13:29:00',0.66483,0.66486,0.66477,0.6648,82.82,0.66492,0.66494,0.66485,0.6649,78.54,True
'2018-08-09T13:30:00',0.6648,0.66503,0.6648,0.66495,57.52,0.66489,0.66512,0.66489,0.66502,68.1,False
'2018-08-09T13:31:00',0.66495,0.66498,0.66493,0.66494,28.72,0.66503,0.66505,0.66501,0.66502,66.95,False
'2018-08-09T13:32:00',0.66494,0.66495,0.66489,0.66492,15.62,0.66502,0.66502,0.66496,0.66498,23.03,True
'2018-08-09T13:33:00',0.66492,0.66496,0.66492,0.66496,20.82,0.665,0.66503,0.66499,0.66503,40.63,True
'2018-08-09T13:34:00',0.66494,0.665,0.66494,0.665,34.61,0.66503,0.66508,0.66502,0.66508,55.1,True
'2018-08-09T13:35:00',0.665,0.66516,0.665,0.66513,46.1,0.66507,0.66522,0.66507,0.66522,76.31,True
'2018-08-09T13:36:00',0.66513,0.66526,0.66513,0.66524,70.09,0.66521,0.66533,0.66521,0.66533,102.95,False
'2018-08-09T13:37:00',0.66525,0.66527,0.66519,0.6652,29.47,0.66532,0.66534,0.66526,0.66526,57.55,False
'2018-08-09T13:38:00',0.6652,0.6652,0.66511,0.66511,44.65,0.66526,0.66526,0.66518,0.66518,50.63,False
'2018-08-09T13:39:00',0.66511,0.66511,0.66505,0.6651,20.45,0.66518,0.66518,0.66513,0.66518,26.5,True
'2018-08-09T13:40:00',0.66511,0.66512,0.66511,0.66512,9.49,0.66518,0.6652,0.66518,0.66519,12.31,False
'2018-08-09T13:41:00',0.6651,0.66511,0.66508,0.6651,9.98,0.66517,0.66518,0.66516,0.66517,17.27,True
'2018-08-09T13:42:00',0.66507,0.66511,0.66507,0.66511,19.24,0.66515,0.66518,0.66515,0.66517,34.02,False
'2018-08-09T13:43:00',0.66511,0.66511,0.66504,0.66504,27.95,0.66518,0.66518,0.66512,0.66513,41.46,True
'2018-08-09T13:44:00',0.66504,0.66514,0.66504,0.66513,30.33,0.66513,0.66521,0.66513,0.6652,34.88,False
'2018-08-09T13:45:00',0.66513,0.66514,0.66504,0.66504,22.12,0.66521,0.66522,0.66511,0.66511,36.56,True
'2018-08-09T13:46:00',0.66504,0.66505,0.66504,0.66505,5.95,0.66512,0.66512,0.66512,0.66512,5.86,False
'2018-08-09T13:47:00',0.66506,0.66506,0.66501,0.66503,34.47,0.66512,0.66512,0.66506,0.66509,43.15,True
'2018-08-09T13:48:00',0.66501,0.66525,0.66501,0.66525,29.56,0.66508,0.66533,0.66508,0.66533,52.76,True
'2018-08-09T13:49:00',0.66525,0.66527,0.66525,0.66526,23.63,0.66533,0.66535,0.66533,0.66534,33.02,True
'2018-08-09T13:50:00',0.66527,0.66536,0.66527,0.66536,15.36,0.66534,0.66542,0.66534,0.66542,21.21,False
'2018-08-09T13:51:00',0.66536,0.66536,0.66526,0.66527,25.0,0.66541,0.66542,0.66532,0.66533,47.25,False
'2018-08-09T13:52:00',0.66527,0.66527,0.66525,0.66526,7.0,0.66534,0.66534,0.66532,0.66532,16.11,False
'2018-08-09T13:53:00',0.66526,0.66526,0.66515,0.66517,38.48,0.6653,0.6653,0.66523,0.66525,60.12,True
'2018-08-09T13:54:00',0.66518,0.6652,0.66516,0.66519,37.57,0.66525,0.66527,0.66523,0.66527,43.98,False
'2018-08-09T13:55:00',0.66519,0.6652,0.66516,0.66516,25.98,0.66527,0.66527,0.66524,0.66524,47.85,True
'2018-08-09T13:56:00',0.66517,0.66525,0.66516,0.66525,26.86,0.66524,0.66532,0.66524,0.66532,39.45,False
'2018-08-09T13:57:00',0.66524,0.66525,0.66524,0.66524,10.0,0.66531,0.66533,0.66531,0.66532,16.86,True
'2018-08-09T13:58:00',0.66526,0.66526,0.66525,0.66526,15.0,0.66532,0.66533,0.66531,0.66533,23.08,True
'2018-08-09T13:59:00',0.66526,0.66532,0.66526,0.66529,26.86,0.66533,0.66539,0.66533,0.66537,37.8,False
'2018-08-09T14:00:00',0.66528,0.66532,0.66526,0.66528,32.98,0.66537,0.66538,0.66534,0.66534,45.68,False
'2018-08-09T14:01:00',0.66529,0.66531,0.66524,0.66524,28.87,0.66536,0.66536,0.66531,0.66531,42.28,False
'2018-08-09T14:02:00',0.66524,0.66524,0.66513,0.66513,16.07,0.66531,0.66531,0.66521,0.66521,29.47,False
'2018-08-09T14:03:00',0.66513,0.66513,0.66508,0.6651,15.43,0.66521,0.66521,0.66515,0.66516,24.19,False
'2018-08-09T14:04:00',0.66508,0.66511,0.66504,0.66504,24.74,0.66514,0.66519,0.66512,0.66512,42.66,False
'2018-08-09T14:05:00',0.66503,0.6651,0.665,0.66503,53.17,0.66509,0.66518,0.66507,0.66513,50.1,True
'2018-08-09T14:06:00',0.66504,0.66524,0.66503,0.66524,72.67,0.66513,0.66531,0.66513,0.66531,47.72,False
'2018-08-09T14:07:00',0.66523,0.66525,0.66523,0.66523,47.99,0.66533,0.66534,0.66531,0.66532,45.11,False
'2018-08-09T14:08:00',0.66522,0.66522,0.66516,0.66518,134.93,0.66532,0.66532,0.66524,0.66526,82.68,True
'2018-08-09T14:09:00',0.66518,0.66522,0.66516,0.66521,120.95,0.66526,0.66531,0.66525,0.6653,79.02,True
'2018-08-09T14:10:00',0.66521,0.66524,0.66521,0.66524,59.79,0.6653,0.66533,0.66529,0.66533,45.97,True
'2018-08-09T14:11:00',0.66524,0.66537,0.66524,0.66537,75.89,0.66533,0.66542,0.66533,0.66542,44.24,True
'2018-08-09T14:12:00',0.66538,0.6654,0.66534,0.6654,63.03,0.66546,0.66549,0.66543,0.66549,56.16,True
'2018-08-09T14:13:00',0.6654,0.66543,0.66539,0.66542,56.99,0.66549,0.66552,0.66548,0.66551,46.19,False
'2018-08-09T14:14:00',0.66541,0.66543,0.66537,0.6654,65.14,0.6655,0.66552,0.66545,0.66548,55.56,False
'2018-08-09T14:15:00',0.66538,0.66538,0.66533,0.66533,99.34,0.66548,0.66548,0.66542,0.66543,64.41,True
'2018-08-09T14:16:00',0.66534,0.66534,0.66533,0.66534,54.04,0.66542,0.66544,0.66541,0.66542,46.81,False
'2018-08-09T14:17:00',0.66533,0.66535,0.66527,0.66534,99.33,0.66543,0.66543,0.66535,0.66542,56.38,False
'2018-08-09T14:18:00',0.66534,0.66536,0.66533,0.66534,17.95,0.66542,0.66542,0.66542,0.66542,7.99,False
'2018-08-09T14:19:00',0.66533,0.66533,0.66526,0.66527,113.46,0.66542,0.66542,0.66535,0.66537,101.27,True
'2018-08-09T14:20:00',0.66528,0.66542,0.66526,0.66542,106.95,0.66537,0.6655,0.66534,0.6655,120.08,False
'2018-08-09T14:21:00',0.66542,0.66545,0.66535,0.66535,78.77,0.6655,0.66554,0.66543,0.66543,88.67,False
'2018-08-09T14:22:00',0.66534,0.66535,0.66527,0.66533,64.0,0.66543,0.66545,0.66534,0.66542,74.93,False
'2018-08-09T14:23:00',0.66533,0.66534,0.66521,0.66521,85.46,0.66542,0.66543,0.66529,0.66529,77.53,True
'2018-08-09T14:24:00',0.6652,0.66528,0.66514,0.66526,69.71,0.66528,0.66537,0.66522,0.66535,102.95,False
'2018-08-09T14:25:00',0.66525,0.66525,0.66523,0.66523,35.29,0.66533,0.66533,0.66531,0.66531,32.34,True
'2018-08-09T14:26:00',0.66523,0.66533,0.66522,0.66533,61.5,0.66531,0.66543,0.66531,0.66543,61.26,False
'2018-08-09T14:27:00',0.66533,0.66533,0.66525,0.66525,67.37,0.66542,0.66542,0.66533,0.66534,75.85,True
'2018-08-09T14:28:00',0.66525,0.66528,0.66524,0.66527,49.65,0.66535,0.66537,0.66531,0.66536,71.68,True
'2018-08-09T14:29:00',0.66527,0.66557,0.66522,0.66528,120.49,0.66536,0.66579,0.66533,0.66543,107.08,True
'2018-08-09T14:30:00',0.66527,0.66553,0.66527,0.6654,99.91,0.66544,0.66569,0.66543,0.66549,97.34,False
'2018-08-09T14:31:00',0.6654,0.6654,0.6653,0.66533,68.04,0.66547,0.66547,0.66539,0.66539,60.87,True
'2018-08-09T14:32:00',0.66533,0.66544,0.66533,0.66543,56.39,0.66543,0.66553,0.66542,0.66551,88.0,True
'2018-08-09T14:33:00',0.66542,0.66555,0.66535,0.66555,66.01,0.66551,0.66564,0.66543,0.66564,86.01,False
'2018-08-09T14:34:00',0.66555,0.66555,0.6654,0.66554,74.41,0.66564,0.66564,0.6655,0.66563,100.01,False
'2018-08-09T14:35:00',0.66553,0.66553,0.66535,0.66537,90.13,0.66564,0.66564,0.66543,0.66545,141.56,False
'2018-08-09T14:36:00',0.66536,0.66537,0.66526,0.66533,68.46,0.66545,0.66545,0.66536,0.66543,105.0,False
'2018-08-09T14:37:00',0.66533,0.66533,0.66523,0.66523,92.42,0.66543,0.66543,0.6653,0.66531,108.48,True
'2018-08-09T14:38:00',0.66523,0.66526,0.66513,0.66524,141.29,0.66532,0.66533,0.66522,0.66533,157.18,True
'2018-08-09T14:39:00',0.66525,0.66546,0.66524,0.66546,113.06,0.66533,0.66554,0.66533,0.66553,97.83,True
'2018-08-09T14:40:00',0.66545,0.66552,0.66544,0.66549,85.92,0.66552,0.66559,0.66552,0.66557,90.66,True
'2018-08-09T14:41:00',0.66549,0.66557,0.66549,0.66551,82.95,0.66559,0.66566,0.66556,0.66559,95.62,False
'2018-08-09T14:42:00',0.66551,0.66551,0.66544,0.66545,57.25,0.66559,0.66559,0.66552,0.66554,43.98,False
'2018-08-09T14:43:00',0.66545,0.66558,0.66544,0.66544,74.69,0.66554,0.66566,0.66552,0.66552,102.17,False
'2018-08-09T14:44:00',0.66543,0.66544,0.6653,0.6653,64.91,0.66551,0.66552,0.66538,0.66539,71.36,False
'2018-08-09T14:45:00',0.66529,0.6653,0.66509,0.66509,109.4,0.66537,0.66538,0.66517,0.66519,86.95,True
'2018-08-09T14:46:00',0.66509,0.66513,0.66509,0.66511,21.73,0.66519,0.6652,0.66519,0.66519,15.36,False
'2018-08-09T14:47:00',0.6651,0.66511,0.66482,0.6649,111.48,0.66519,0.6652,0.6649,0.66499,101.51,True
'2018-08-09T14:48:00',0.6649,0.665,0.66488,0.66496,71.55,0.66497,0.6651,0.66497,0.66505,64.14,False
'2018-08-09T14:49:00',0.66496,0.66496,0.66483,0.66483,61.74,0.66505,0.66505,0.66491,0.66491,62.44,False
'2018-08-09T14:50:00',0.66483,0.66483,0.66476,0.66479,51.08,0.66492,0.66492,0.66485,0.66488,52.27,False
'2018-08-09T14:51:00',0.66479,0.6648,0.6647,0.66475,114.25,0.66488,0.66489,0.66479,0.66483,72.75,False
'2018-08-09T14:52:00',0.66473,0.66477,0.66466,0.66473,114.55,0.66482,0.66485,0.66473,0.66481,93.43,False
'2018-08-09T14:53:00',0.66472,0.66472,0.66439,0.66439,62.46,0.6648,0.6648,0.66446,0.66446,80.61,False
'2018-08-09T14:54:00',0.66438,0.66438,0.66407,0.66408,88.92,0.66447,0.66447,0.66415,0.66417,69.05,True
'2018-08-09T14:55:00',0.66408,0.66422,0.66406,0.66422,107.45,0.66418,0.6643,0.66413,0.6643,77.05,False
'2018-08-09T14:56:00',0.6642,0.66423,0.66414,0.6642,104.3,0.66429,0.66432,0.66422,0.6643,100.44,True
'2018-08-09T14:57:00',0.66421,0.66432,0.66421,0.66428,74.49,0.6643,0.66439,0.6643,0.66436,91.51,True
'2018-08-09T14:58:00',0.66429,0.66444,0.66429,0.66443,35.71,0.66437,0.66451,0.66436,0.6645,73.79,True
'2018-08-09T14:59:00',0.66443,0.66465,0.66443,0.66464,53.59,0.66451,0.66473,0.66451,0.66471,89.11,True
'2018-08-09T15:00:00',0.66464,0.66472,0.66453,0.6647,97.39,0.66472,0.6648,0.66461,0.66479,113.05,False
'2018-08-09T15:01:00',0.66469,0.66473,0.66462,0.66462,33.54,0.6648,0.6648,0.66469,0.66469,38.78,False
'2018-08-09T15:02:00',0.66459,0.66459,0.66434,0.66441,81.58,0.66467,0.66467,0.66442,0.66449,146.33,False
'2018-08-09T15:03:00',0.66441,0.66441,0.66425,0.66433,61.55,0.66448,0.66448,0.66433,0.66442,107.2,True
'2018-08-09T15:04:00',0.66434,0.66438,0.66424,0.66434,52.83,0.66442,0.66445,0.66432,0.66442,80.98,False
'2018-08-09T15:05:00',0.66434,0.66437,0.66432,0.66432,34.22,0.66442,0.66444,0.66438,0.66438,65.84,False
'2018-08-09T15:06:00',0.66432,0.66433,0.66426,0.66432,40.33,0.66438,0.66439,0.66433,0.66438,76.44,True
'2018-08-09T15:07:00',0.66429,0.66443,0.66425,0.66443,38.72,0.66435,0.66451,0.66432,0.66451,68.24,False
'2018-08-09T15:08:00',0.66443,0.66445,0.66428,0.66431,56.23,0.6645,0.66452,0.66435,0.66437,87.78,True
'2018-08-09T15:09:00',0.6643,0.66438,0.6643,0.66438,50.82,0.66435,0.66446,0.66435,0.66446,48.79,False
'2018-08-09T15:10:00',0.66438,0.6644,0.6643,0.66433,107.58,0.66447,0.66448,0.66438,0.66441,75.54,True
'2018-08-09T15:11:00',0.66433,0.66436,0.66433,0.66435,38.84,0.66441,0.66444,0.6644,0.66442,41.55,False
'2018-08-09T15:12:00',0.66434,0.66434,0.66421,0.66421,60.42,0.66442,0.66442,0.6643,0.6643,49.01,True
'2018-08-09T15:13:00',0.66421,0.66426,0.66421,0.66426,48.53,0.66431,0.66436,0.66431,0.66433,40.13,False
'2018-08-09T15:14:00',0.66426,0.66431,0.66423,0.66423,54.44,0.66433,0.66438,0.66432,0.66432,69.09,False
'2018-08-09T15:15:00',0.66423,0.66426,0.66422,0.66423,56.52,0.66433,0.66435,0.6643,0.6643,61.19,False
'2018-08-09T15:16:00',0.66422,0.66422,0.66406,0.6641,57.8,0.66431,0.66432,0.66415,0.66418,50.34,True
'2018-08-09T15:17:00',0.66409,0.66412,0.66403,0.66412,71.93,0.66418,0.66421,0.66411,0.66421,65.55,True
'2018-08-09T15:18:00',0.66411,0.6642,0.66411,0.66415,47.57,0.66421,0.6643,0.6642,0.66424,53.73,True
'2018-08-09T15:19:00',0.66415,0.66434,0.66415,0.66434,59.33,0.66425,0.66443,0.66425,0.66443,59.05,False
'2018-08-09T15:20:00',0.66432,0.66433,0.66422,0.66425,81.5,0.66442,0.66444,0.66432,0.66435,94.64,False
'2018-08-09T15:21:00',0.66425,0.66433,0.66422,0.66422,50.21,0.66435,0.66443,0.66432,0.66432,50.3,False
'2018-08-09T15:22:00',0.66422,0.66433,0.66421,0.66421,83.49,0.66432,0.66443,0.6643,0.6643,81.51,False
'2018-08-09T15:23:00',0.66422,0.66422,0.66415,0.66418,65.6,0.66431,0.66431,0.66425,0.66427,87.7,False
'2018-08-09T15:24:00',0.66417,0.66421,0.66415,0.66415,80.57,0.66426,0.6643,0.66425,0.66425,103.99,False
'2018-08-09T15:25:00',0.66415,0.6642,0.66414,0.66415,45.07,0.66425,0.66429,0.66423,0.66423,61.67,True
'2018-08-09T15:26:00',0.66416,0.66424,0.66415,0.66415,70.68,0.66423,0.66431,0.66423,0.66424,49.7,False
'2018-08-09T15:27:00',0.66416,0.66417,0.66406,0.66406,41.74,0.66422,0.66425,0.66412,0.66412,40.19,True
'2018-08-09T15:28:00',0.66405,0.66406,0.66405,0.66406,8.36,0.66413,0.66414,0.66412,0.66414,15.99,True
'2018-08-09T15:29:00',0.66406,0.66413,0.66406,0.66412,25.48,0.66413,0.6642,0.66413,0.66419,57.52,False
'2018-08-09T15:30:00',0.66412,0.66412,0.66404,0.66405,42.85,0.66419,0.6642,0.6641,0.66411,58.54,False
'2018-08-09T15:31:00',0.66397,0.66401,0.66392,0.66398,92.31,0.66403,0.6641,0.664,0.66405,92.56,False
'2018-08-09T15:32:00',0.66398,0.66398,0.66391,0.66393,18.94,0.66405,0.66405,0.664,0.664,17.22,False
'2018-08-09T15:33:00',0.66393,0.66394,0.66385,0.66391,49.63,0.664,0.66401,0.66393,0.66398,38.13,False
'2018-08-09T15:34:00',0.66391,0.66392,0.6638,0.6638,76.21,0.66399,0.664,0.66387,0.66389,80.52,False
'2018-08-09T15:35:00',0.6638,0.6638,0.66373,0.66373,49.82,0.66389,0.66389,0.66381,0.66381,51.55,True
'2018-08-09T15:36:00',0.66375,0.66386,0.66375,0.66383,24.3,0.66381,0.66393,0.66381,0.66391,28.94,True
'2018-08-09T15:37:00',0.66384,0.66384,0.66383,0.66384,18.36,0.6639,0.66392,0.6639,0.66392,16.05,False
'2018-08-09T15:38:00',0.66384,0.66384,0.66372,0.66378,45.31,0.66391,0.66391,0.66379,0.66386,72.53,False
'2018-08-09T15:39:00',0.66378,0.66384,0.66371,0.66374,86.96,0.66386,0.66391,0.66378,0.66382,86.77,False
'2018-08-09T15:40:00',0.66374,0.66377,0.66372,0.66373,73.48,0.66382,0.66385,0.6638,0.66381,49.43,True
'2018-08-09T15:41:00',0.66373,0.66383,0.66373,0.66383,50.57,0.66381,0.66389,0.66381,0.66389,42.28,False
'2018-08-09T15:42:00',0.66384,0.66385,0.66362,0.66364,66.98,0.66391,0.66392,0.66369,0.66372,88.62,False
'2018-08-09T15:43:00',0.66364,0.66367,0.66351,0.66351,62.84,0.66372,0.66374,0.66358,0.6636,55.28,False
'2018-08-09T15:44:00',0.66351,0.66351,0.66327,0.66343,103.26,0.6636,0.6636,0.66334,0.6635,175.94,False
'2018-08-09T15:45:00',0.66343,0.66344,0.66332,0.66333,60.39,0.66351,0.66352,0.66338,0.66341,51.61,True
'2018-08-09T15:46:00',0.66334,0.66356,0.66334,0.66346,76.23,0.66342,0.66362,0.66342,0.66354,98.48,False
'2018-08-09T15:47:00',0.66346,0.6635,0.66338,0.66338,85.75,0.66354,0.66359,0.66343,0.66343,95.14,False
'2018-08-09T15:48:00',0.66335,0.6634,0.66326,0.66335,75.16,0.66342,0.66347,0.66331,0.66343,97.77,True
'2018-08-09T15:49:00',0.6633,0.66344,0.66329,0.66344,53.49,0.66336,0.66352,0.66334,0.66352,101.37,True
'2018-08-09T15:50:00',0.66344,0.66353,0.66344,0.66346,35.45,0.66352,0.66361,0.66351,0.66352,58.23,True
'2018-08-09T15:51:00',0.66349,0.66358,0.66349,0.66354,35.22,0.66353,0.66364,0.66353,0.66362,69.36,True
'2018-08-09T15:52:00',0.66354,0.66385,0.66345,0.66378,72.1,0.66362,0.66391,0.66352,0.66384,111.72,True
'2018-08-09T15:53:00',0.66377,0.66383,0.66362,0.66383,106.69,0.66382,0.66391,0.6637,0.6639,174.18,True
'2018-08-09T15:54:00',0.66384,0.66396,0.66383,0.66394,39.15,0.66392,0.66402,0.66391,0.66402,52.51,False
'2018-08-09T15:55:00',0.66394,0.66405,0.66392,0.66393,51.47,0.66402,0.66413,0.66402,0.66402,58.34,True
'2018-08-09T15:56:00',0.66395,0.66397,0.66392,0.66394,29.04,0.66402,0.66405,0.66401,0.66401,28.71,False
'2018-08-09T15:57:00',0.66392,0.66393,0.66392,0.66392,22.9,0.66402,0.66402,0.664,0.664,15.85,True
'2018-08-09T15:58:00',0.66392,0.664,0.66387,0.66394,83.69,0.664,0.66409,0.66396,0.66403,139.54,False
'2018-08-09T15:59:00',0.66394,0.66403,0.6639,0.66391,85.52,0.66403,0.66414,0.664,0.66403,94.12,True
'2018-08-09T16:00:00',0.66391,0.66406,0.66391,0.66403,97.3,0.66403,0.66414,0.66401,0.66413,92.33,True
'2018-08-09T16:01:00',0.66403,0.66415,0.66403,0.66404,98.93,0.66413,0.66424,0.66412,0.66412,129.41,True
'2018-08-09T16:02:00',0.66406,0.66409,0.66391,0.66404,52.73,0.66412,0.66416,0.66399,0.66413,100.63,False
'2018-08-09T16:03:00',0.66404,0.66406,0.66394,0.66404,39.11,0.66413,0.66413,0.66402,0.66409,60.09,False
'2018-08-09T16:04:00',0.66403,0.66405,0.66374,0.66382,50.78,0.6641,0.66411,0.66382,0.66389,70.29,True
'2018-08-09T16:05:00',0.66381,0.66385,0.66373,0.66384,47.84,0.66389,0.66392,0.6638,0.6639,60.27,False
'2018-08-09T16:06:00',0.66384,0.66384,0.66374,0.66381,59.03,0.66392,0.66392,0.66381,0.66389,85.64,True
'2018-08-09T16:07:00',0.66381,0.66388,0.66374,0.66384,49.35,0.66389,0.66396,0.66379,0.66392,69.57,False
'2018-08-09T16:08:00',0.66383,0.66392,0.66377,0.66377,46.85,0.66391,0.66401,0.66383,0.66383,55.99,False
'2018-08-09T16:09:00',0.66376,0.66385,0.66373,0.66373,35.75,0.66383,0.66391,0.6638,0.6638,49.68,False
'2018-08-09T16:10:00',0.66374,0.66377,0.66371,0.66373,39.86,0.6638,0.66384,0.66376,0.66379,44.84,False
'2018-08-09T16:11:00',0.66372,0.66372,0.66361,0.66371,71.54,0.66379,0.6638,0.66366,0.6638,81.5,False
'2018-08-09T16:12:00',0.66371,0.66373,0.6636,0.66364,62.6,0.6638,0.66382,0.66369,0.66372,45.3,True
'2018-08-09T16:13:00',0.66363,0.6637,0.66361,0.6637,30.3,0.66372,0.66379,0.6637,0.66379,25.21,False
'2018-08-09T16:14:00',0.66369,0.66369,0.66363,0.66365,38.15,0.66375,0.66375,0.66371,0.66373,41.47,True
'2018-08-09T16:15:00',0.66365,0.66372,0.66365,0.66371,36.75,0.66374,0.66381,0.66373,0.66379,44.18,True
'2018-08-09T16:16:00',0.66371,0.66385,0.66371,0.66374,48.99,0.6638,0.66393,0.66379,0.66382,54.33,False
'2018-08-09T16:17:00',0.66376,0.66385,0.66367,0.66369,79.59,0.66383,0.66393,0.66375,0.66375,48.01,False
'2018-08-09T16:18:00',0.66368,0.6637,0.66364,0.66364,30.03,0.66377,0.66377,0.66372,0.66372,32.47,True
'2018-08-09T16:19:00',0.66364,0.66371,0.66363,0.66366,40.35,0.66372,0.66378,0.66371,0.66372,51.68,True
'2018-08-09T16:20:00',0.66365,0.66371,0.66365,0.6637,32.53,0.66372,0.66378,0.66372,0.66378,46.7,False
'2018-08-09T16:21:00',0.66369,0.66369,0.66347,0.66356,93.56,0.66378,0.66378,0.66355,0.66363,65.79,False
'2018-08-09T16:22:00',0.66356,0.66358,0.66343,0.66343,112.21,0.66363,0.66367,0.66351,0.66351,55.47,True
'2018-08-09T16:23:00',0.66343,0.6635,0.66342,0.66345,75.57,0.66351,0.66359,0.66351,0.66354,92.06,True
'2018-08-09T16:24:00',0.66345,0.66356,0.66339,0.66356,48.22,0.66353,0.66364,0.66347,0.66364,69.6,False
'2018-08-09T16:25:00',0.66356,0.66363,0.66332,0.6634,108.94,0.66364,0.66369,0.66341,0.66349,109.71,True
'2018-08-09T16:26:00',0.66342,0.66344,0.6634,0.66342,45.5,0.6635,0.66351,0.66348,0.66349,55.11,True
'2018-08-09T16:27:00',0.66342,0.66349,0.66338,0.66349,45.2,0.6635,0.66358,0.66345,0.66358,71.04,True
'2018-08-09T16:28:00',0.66349,0.66369,0.66349,0.66369,128.9,0.66358,0.66377,0.66358,0.66377,116.15,False
'2018-08-09T16:29:00',0.6637,0.66371,0.66364,0.66365,59.74,0.66379,0.66379,0.66371,0.66373,60.57,False
'2018-08-09T16:30:00',0.66365,0.66371,0.66356,0.66359,51.2,0.66373,0.66379,0.66364,0.66366,58.83,False
'2018-08-09T16:31:00',0.6636,0.66361,0.66345,0.66345,23.87,0.66366,0.66368,0.66352,0.66352,30.38,True
'2018-08-09T16:32:00',0.66344,0.6635,0.66335,0.66348,49.1,0.6635,0.66357,0.66343,0.66355,80.98,True
'2018-08-09T16:33:00',0.66347,0.66359,0.66347,0.66359,40.5,0.66355,0.66365,0.66353,0.66365,80.26,False
'2018-08-09T16:34:00',0.66359,0.66359,0.66346,0.66346,37.98,0.66365,0.66365,0.66354,0.66354,51.46,True
'2018-08-09T16:35:00',0.66346,0.66353,0.66346,0.66348,43.35,0.66354,0.6636,0.66353,0.66354,54.51,False
'2018-08-09T16:36:00',0.66348,0.66348,0.66344,0.66347,26.37,0.66354,0.66354,0.66351,0.66353,52.06,False
'2018-08-09T16:37:00',0.66345,0.66352,0.66345,0.66347,49.25,0.66353,0.6636,0.6635,0.66353,80.43,False
'2018-08-09T16:38:00',0.66345,0.66345,0.66337,0.66338,26.23,0.66353,0.66353,0.66342,0.66342,37.72,False
'2018-08-09T16:39:00',0.66336,0.66336,0.6632,0.66324,69.04,0.66344,0.66344,0.66326,0.66332,91.01,True
'2018-08-09T16:40:00',0.66324,0.66332,0.66324,0.66328,45.44,0.66332,0.6634,0.6633,0.66336,51.11,False
'2018-08-09T16:41:00',0.66328,0.66328,0.66318,0.66321,82.42,0.66336,0.66336,0.66326,0.6633,45.8,False
'2018-08-09T16:42:00',0.66323,0.66323,0.66307,0.66307,78.26,0.66331,0.66331,0.66314,0.66315,64.71,True
'2018-08-09T16:43:00',0.66307,0.66311,0.66303,0.6631,79.03,0.66315,0.66319,0.66311,0.66319,75.45,True
'2018-08-09T16:44:00',0.66311,0.66315,0.6631,0.66315,48.84,0.66317,0.66324,0.66317,0.66321,63.78,False
'2018-08-09T16:45:00',0.66312,0.66312,0.66293,0.66293,74.14,0.6632,0.6632,0.66301,0.66302,73.43,True
'2018-08-09T16:46:00',0.66294,0.66308,0.66288,0.66306,89.83,0.66302,0.66316,0.66296,0.66314,127.43,True
'2018-08-09T16:47:00',0.66306,0.66322,0.66306,0.66322,35.42,0.66314,0.6633,0.66314,0.6633,56.75,False
'2018-08-09T16:48:00',0.66321,0.66323,0.6632,0.66321,29.67,0.6633,0.66332,0.66327,0.6633,41.4,True
'2018-08-09T16:49:00',0.66319,0.66324,0.66319,0.66322,29.92,0.66328,0.66331,0.66328,0.66331,37.18,True
'2018-08-09T16:50:00',0.66322,0.66343,0.66322,0.66343,49.0,0.66331,0.66349,0.6633,0.66349,83.2,False
'2018-08-09T16:51:00',0.66342,0.66342,0.66334,0.66334,56.04,0.66351,0.66351,0.66343,0.66343,48.5,False
'2018-08-09T16:52:00',0.66336,0.66337,0.66323,0.66323,55.59,0.66344,0.66345,0.6633,0.6633,60.83,False
'2018-08-09T16:53:00',0.66322,0.66333,0.66306,0.66306,121.08,0.6633,0.66341,0.66313,0.66313,134.65,True
'2018-08-09T16:54:00',0.66306,0.66312,0.66303,0.66312,39.81,0.66313,0.66321,0.66312,0.6632,45.2,False
'2018-08-09T16:55:00',0.6631,0.66312,0.66287,0.6629,84.86,0.66319,0.6632,0.66296,0.66298,105.44,False
'2018-08-09T16:56:00',0.6629,0.6629,0.66262,0.66262,127.51,0.66298,0.66298,0.66268,0.66271,139.1,False
'2018-08-09T16:57:00',0.66262,0.66262,0.66241,0.66241,138.34,0.66271,0.66271,0.66246,0.66249,147.4,False
'2018-08-09T16:58:00',0.66242,0.66244,0.6619,0.66202,165.48,0.66249,0.66251,0.66197,0.66209,215.98,True
'2018-08-09T16:59:00',0.66202,0.66235,0.66198,0.66235,125.99,0.6621,0.66243,0.66205,0.66243,180.23,False
'2018-08-09T17:00:00',0.66234,0.66248,0.66224,0.66233,139.38,0.66243,0.66253,0.66232,0.66239,151.99,True
'2018-08-09T17:01:00',0.66233,0.66244,0.66215,0.66243,99.21,0.66241,0.66251,0.66224,0.6625,143.1,True
'2018-08-09T17:02:00',0.66236,0.66259,0.66233,0.66258,70.51,0.66243,0.66265,0.6624,0.66263,86.75,True
'2018-08-09T17:03:00',0.66259,0.66277,0.66257,0.66259,78.11,0.66264,0.66282,0.66264,0.66267,106.49,True
'2018-08-09T17:04:00',0.66258,0.66262,0.66255,0.66261,53.44,0.66264,0.66269,0.66262,0.66266,50.95,True
'2018-08-09T17:05:00',0.66261,0.66278,0.66261,0.66267,90.36,0.66269,0.66286,0.66267,0.66274,75.89,True
'2018-08-09T17:06:00',0.66267,0.66278,0.66264,0.66276,80.69,0.66276,0.66284,0.66271,0.66284,112.43,False
'2018-08-09T17:07:00',0.66271,0.66276,0.66254,0.66262,50.46,0.66276,0.66283,0.66261,0.66269,57.43,False
'2018-08-09T17:08:00',0.66262,0.66262,0.66245,0.66245,46.96,0.66267,0.66268,0.66252,0.66252,47.61,False
'2018-08-09T17:09:00',0.66245,0.66247,0.66235,0.66239,57.08,0.66253,0.66253,0.66242,0.66244,58.42,False
'2018-08-09T17:10:00',0.66238,0.66238,0.66228,0.66229,48.97,0.66244,0.66244,0.66234,0.66235,52.46,True
'2018-08-09T17:11:00',0.66229,0.6624,0.66229,0.66232,36.22,0.66234,0.66246,0.66234,0.66238,33.86,False
'2018-08-09T17:12:00',0.6623,0.6623,0.66216,0.66216,35.1,0.66235,0.66236,0.66223,0.66223,38.33,True
'2018-08-09T17:13:00',0.66215,0.66235,0.66213,0.66235,56.53,0.6622,0.66242,0.66219,0.66241,58.56,True
'2018-08-09T17:14:00',0.66234,0.66237,0.66228,0.66236,52.07,0.66241,0.66245,0.66235,0.66242,63.91,True
'2018-08-09T17:15:00',0.6624,0.66254,0.6624,0.66252,62.98,0.66244,0.6626,0.66244,0.66258,69.37,True
'2018-08-09T17:16:00',0.66252,0.66256,0.66249,0.66252,41.98,0.6626,0.66263,0.66255,0.6626,62.27,True
'2018-08-09T17:17:00',0.66253,0.66265,0.66253,0.66254,49.54,0.6626,0.66272,0.6626,0.66262,89.46,False
'2018-08-09T17:18:00',0.66254,0.66254,0.66253,0.66254,28.5,0.66261,0.66262,0.66261,0.66261,43.18,False
'2018-08-09T17:19:00',0.66254,0.66254,0.66242,0.66242,37.91,0.66261,0.66261,0.66249,0.66251,39.44,False
'2018-08-09T17:20:00',0.66244,0.66247,0.66238,0.66238,35.23,0.6625,0.66255,0.66245,0.66245,48.7,True
'2018-08-09T17:21:00',0.6624,0.66246,0.6624,0.66246,33.72,0.66246,0.66254,0.66246,0.66254,51.4,False
'2018-08-09T17:22:00',0.66247,0.6625,0.66238,0.66243,52.79,0.66253,0.66256,0.66245,0.66251,69.96,True
'2018-08-09T17:23:00',0.66244,0.66258,0.66244,0.66258,27.24,0.66252,0.66265,0.66251,0.66265,34.03,False
'2018-08-09T17:24:00',0.66258,0.66258,0.66247,0.66247,26.12,0.66265,0.66265,0.66252,0.66254,50.39,False
'2018-08-09T17:25:00',0.66246,0.66247,0.66241,0.66245,64.15,0.66254,0.66254,0.66246,0.66253,76.12,True
'2018-08-09T17:26:00',0.66246,0.66253,0.66245,0.6625,61.48,0.66254,0.6626,0.66252,0.66259,72.46,True
'2018-08-09T17:27:00',0.66251,0.6626,0.66246,0.6626,27.45,0.66257,0.66268,0.66254,0.66268,52.85,True
'2018-08-09T17:28:00',0.6626,0.66267,0.66259,0.66267,15.74,0.66268,0.66274,0.66266,0.66273,23.53,True
'2018-08-09T17:29:00',0.66266,0.66272,0.66265,0.66271,27.86,0.66274,0.6628,0.66274,0.6628,28.22,True
'2018-08-09T17:30:00',0.66271,0.66272,0.66266,0.66272,46.98,0.6628,0.6628,0.66274,0.6628,63.02,True
'2018-08-09T17:31:00',0.66272,0.66284,0.66272,0.66277,39.67,0.6628,0.66292,0.6628,0.66285,43.73,False
'2018-08-09T17:32:00',0.66277,0.66281,0.66274,0.66274,59.8,0.66285,0.66289,0.66282,0.66283,50.58,False
'2018-08-09T17:33:00',0.66275,0.66275,0.66259,0.66261,31.64,0.66283,0.66283,0.66268,0.6627,41.19,False
'2018-08-09T17:34:00',0.66261,0.66261,0.66249,0.66253,42.89,0.6627,0.6627,0.66259,0.66261,33.71,False
'2018-08-09T17:35:00',0.66253,0.66253,0.66245,0.66245,17.27,0.66261,0.66261,0.66254,0.66254,14.97,False
'2018-08-09T17:36:00',0.66245,0.66245,0.66243,0.66244,52.85,0.66253,0.66254,0.66252,0.66254,46.16,True
'2018-08-09T17:37:00',0.66244,0.66249,0.66244,0.66249,49.49,0.66254,0.6626,0.66254,0.6626,57.15,False
'2018-08-09T17:38:00',0.66251,0.66251,0.66244,0.66245,38.75,0.6626,0.66261,0.66253,0.66254,40.69,True
'2018-08-09T17:39:00',0.66244,0.6625,0.66244,0.66249,15.19,0.66255,0.66255,0.66253,0.66253,30.11,True
'2018-08-09T17:40:00',0.66249,0.66254,0.66248,0.66254,44.69,0.66254,0.66262,0.66253,0.66261,79.96,True
'2018-08-09T17:41:00',0.66254,0.66264,0.66253,0.66257,43.87,0.66261,0.66272,0.6626,0.66264,85.89,False
'2018-08-09T17:42:00',0.66256,0.6626,0.66244,0.66248,85.84,0.66264,0.66267,0.66253,0.66257,76.98,False
'2018-08-09T17:43:00',0.66249,0.66251,0.66243,0.66247,48.6,0.66258,0.6626,0.66252,0.66257,49.3,False
'2018-08-09T17:44:00',0.66248,0.66249,0.66244,0.66244,93.32,0.66257,0.66257,0.66252,0.66253,89.74,False
'2018-08-09T17:45:00',0.66244,0.66244,0.66234,0.66234,90.77,0.66254,0.66254,0.66242,0.66244,86.39,True
'2018-08-09T17:46:00',0.66234,0.66238,0.66233,0.66235,42.61,0.66242,0.66248,0.66242,0.66244,44.47,False
'2018-08-09T17:47:00',0.66235,0.66235,0.66222,0.66225,53.25,0.66244,0.66244,0.66232,0.66233,47.69,False
'2018-08-09T17:48:00',0.66225,0.66225,0.66215,0.66219,41.1,0.66234,0.66234,0.66223,0.66229,71.61,True
'2018-08-09T17:49:00',0.6622,0.66231,0.66219,0.66229,54.93,0.6623,0.66238,0.66228,0.66238,107.05,False
'2018-08-09T17:50:00',0.66229,0.66231,0.66224,0.66225,36.71,0.66237,0.6624,0.66234,0.66234,57.91,False
'2018-08-09T17:51:00',0.66224,0.66227,0.66223,0.66225,55.5,0.66234,0.66236,0.66233,0.66233,61.22,False
'2018-08-09T17:52:00',0.66224,0.66228,0.66222,0.66222,31.54,0.66234,0.66238,0.6623,0.6623,47.3,False
'2018-08-09T17:53:00',0.66221,0.66221,0.66213,0.66217,37.84,0.66228,0.66228,0.66222,0.66226,56.74,False
'2018-08-09T17:54:00',0.66217,0.66219,0.66214,0.66215,34.28,0.66225,0.66228,0.66223,0.66225,58.84,False
'2018-08-09T17:55:00',0.66219,0.66221,0.66207,0.66207,28.71,0.66224,0.6623,0.66215,0.66215,41.1,True
'2018-08-09T17:56:00',0.66207,0.66215,0.66207,0.66212,36.8,0.66216,0.66223,0.66216,0.66221,48.59,True
'2018-08-09T17:57:00',0.66212,0.66219,0.66212,0.66217,27.37,0.66222,0.66227,0.66222,0.66225,47.67,True
'2018-08-09T17:58:00',0.66217,0.66225,0.66215,0.66224,74.66,0.66225,0.66233,0.66224,0.66233,74.74,True
'2018-08-09T17:59:00',0.66225,0.66226,0.66218,0.66226,49.15,0.66232,0.66234,0.66226,0.66234,59.03,False
'2018-08-09T18:00:00',0.66224,0.66236,0.66223,0.66224,39.52,0.66234,0.66244,0.66232,0.66234,60.91,False
'2018-08-09T18:01:00',0.66224,0.66225,0.66219,0.66224,45.39,0.66234,0.66234,0.66226,0.66233,80.74,False
'2018-08-09T18:02:00',0.66224,0.66231,0.66219,0.6622,36.58,0.66233,0.66238,0.66228,0.66228,79.07,True
'2018-08-09T18:03:00',0.66224,0.66232,0.6622,0.66228,53.55,0.66228,0.66239,0.66228,0.66236,87.56,False
'2018-08-09T18:04:00',0.66229,0.66231,0.66223,0.66225,48.74,0.66236,0.66239,0.66229,0.66229,73.2,False
'2018-08-09T18:05:00',0.66225,0.66227,0.66215,0.66215,13.24,0.66229,0.66231,0.66223,0.66223,14.0,True
'2018-08-09T18:06:00',0.66215,0.6622,0.66215,0.66216,12.86,0.66223,0.66226,0.66222,0.66225,13.2,True
'2018-08-09T18:07:00',0.66221,0.66227,0.66221,0.66226,12.61,0.66227,0.66234,0.66227,0.66233,13.59,True
'2018-08-09T18:08:00',0.66226,0.66228,0.66226,0.66227,19.49,0.66234,0.66236,0.66233,0.66235,17.99,False
'2018-08-09T18:09:00',0.66225,0.66226,0.66215,0.66216,32.84,0.66235,0.66235,0.66223,0.66223,40.47,False
'2018-08-09T18:10:00',0.66215,0.66216,0.66197,0.66199,56.39,0.66223,0.66223,0.66206,0.66209,76.86,False
'2018-08-09T18:11:00',0.66199,0.66199,0.66175,0.66177,77.72,0.66209,0.66209,0.66185,0.66185,115.44,True
'2018-08-09T18:12:00',0.66176,0.66186,0.66176,0.66178,57.96,0.66184,0.66194,0.66184,0.66185,68.42,True
'2018-08-09T18:13:00',0.66177,0.66196,0.66177,0.66196,40.71,0.66185,0.66205,0.66185,0.66205,62.18,True
'2018-08-09T18:14:00',0.66196,0.66202,0.66193,0.66202,32.6,0.66204,0.6621,0.66201,0.6621,35.7,True
'2018-08-09T18:15:00',0.66202,0.66204,0.66201,0.66204,21.48,0.66211,0.66212,0.66209,0.66212,12.37,True
'2018-08-09T18:16:00',0.66203,0.66205,0.66197,0.66205,34.58,0.66211,0.66212,0.66205,0.66212,17.62,False
'2018-08-09T18:17:00',0.66205,0.66205,0.66194,0.66201,30.48,0.66212,0.66212,0.66202,0.66208,17.31,True
'2018-08-09T18:18:00',0.66199,0.66208,0.66199,0.66204,31.64,0.66209,0.66217,0.66208,0.66211,19.0,True
'2018-08-09T18:19:00',0.66203,0.66209,0.66203,0.66205,63.59,0.66211,0.66219,0.66211,0.66214,34.57,True
'2018-08-09T18:20:00',0.66205,0.66222,0.66205,0.66219,47.38,0.66214,0.66232,0.66214,0.66228,45.0,True
'2018-08-09T18:21:00',0.6622,0.66222,0.6622,0.66221,47.98,0.66228,0.66232,0.66228,0.6623,36.97,True
'2018-08-09T18:22:00',0.66223,0.66237,0.66223,0.66227,44.94,0.66233,0.66243,0.66231,0.66234,61.04,True
'2018-08-09T18:23:00',0.66228,0.66234,0.66226,0.66229,27.62,0.66234,0.66242,0.66233,0.66238,36.45,True
'2018-08-09T18:24:00',0.66229,0.66242,0.66229,0.66241,54.1,0.66237,0.66252,0.66237,0.66251,52.15,True
'2018-08-09T18:25:00',0.66239,0.66244,0.66237,0.66243,55.94,0.66248,0.66253,0.66246,0.66253,45.09,True
'2018-08-09T18:26:00',0.66243,0.66245,0.66242,0.66244,31.12,0.66252,0.66253,0.66251,0.66252,21.12,True
'2018-08-09T18:27:00',0.66243,0.66251,0.66239,0.66251,90.59,0.66251,0.66262,0.66247,0.66262,56.14,False
'2018-08-09T18:28:00',0.66253,0.66253,0.66244,0.66244,49.98,0.66262,0.66263,0.66254,0.66254,38.45,False
'2018-08-09T18:29:00',0.66244,0.66244,0.66232,0.66236,28.66,0.66253,0.66253,0.6624,0.66242,33.81,True
'2018-08-09T18:30:00',0.66236,0.66241,0.66236,0.66241,8.0,0.66244,0.66248,0.66244,0.66248,8.99,False
'2018-08-09T18:31:00',0.6624,0.66246,0.66237,0.66237,27.37,0.66247,0.66255,0.66244,0.66244,54.55,False
'2018-08-09T18:32:00',0.66236,0.66237,0.66234,0.66235,25.12,0.66244,0.66244,0.66241,0.66243,36.32,True
'2018-08-09T18:33:00',0.66235,0.66238,0.66235,0.66238,11.36,0.66245,0.66246,0.66244,0.66246,17.67,False
'2018-08-09T18:34:00',0.66244,0.66244,0.66235,0.66235,24.0,0.66248,0.66254,0.66243,0.66243,53.0,False
'2018-08-09T18:35:00',0.66235,0.66235,0.66224,0.66224,30.34,0.66243,0.66243,0.66234,0.66234,52.77,False
'2018-08-09T18:36:00',0.66223,0.66224,0.66223,0.66224,27.68,0.66234,0.66234,0.66232,0.66234,44.03,True
'2018-08-09T18:37:00',0.66223,0.66232,0.66223,0.66232,39.59,0.66234,0.66242,0.66233,0.66241,58.68,False
'2018-08-09T18:38:00',0.66229,0.66231,0.66229,0.66229,32.26,0.6624,0.66242,0.66237,0.66239,32.85,True
'2018-08-09T18:39:00',0.66229,0.66234,0.66229,0.66233,63.83,0.66239,0.66246,0.66238,0.66244,88.74,False
'2018-08-09T18:40:00',0.66234,0.66234,0.66224,0.66224,46.3,0.66244,0.66244,0.66233,0.66233,44.51,False
'2018-08-09T18:41:00',0.66224,0.66224,0.6621,0.66221,55.28,0.66231,0.66231,0.66221,0.66231,63.16,False
'2018-08-09T18:42:00',0.66223,0.66225,0.66198,0.66201,70.86,0.66233,0.66236,0.66208,0.6621,79.82,True
'2018-08-09T18:43:00',0.662,0.66203,0.662,0.66203,16.72,0.6621,0.66214,0.6621,0.66214,13.56,True
'2018-08-09T18:44:00',0.66203,0.66211,0.66203,0.66208,38.76,0.66214,0.6622,0.66214,0.66219,32.05,True
'2018-08-09T18:45:00',0.66209,0.66214,0.66202,0.66213,73.56,0.66219,0.66222,0.66212,0.6622,75.55,False
'2018-08-09T18:46:00',0.66213,0.66213,0.66205,0.66212,34.1,0.6622,0.6622,0.66212,0.66217,44.82,True
'2018-08-09T18:47:00',0.66212,0.66218,0.66209,0.66218,24.1,0.66218,0.66226,0.66216,0.66226,33.05,False
'2018-08-09T18:48:00',0.66218,0.66221,0.66212,0.66216,29.12,0.66226,0.66228,0.66221,0.66225,35.24,True
'2018-08-09T18:49:00',0.66218,0.66226,0.66218,0.66224,15.0,0.66226,0.66233,0.66226,0.66232,21.47,False
'2018-08-09T18:50:00',0.66224,0.66224,0.66209,0.66209,47.12,0.66232,0.66232,0.66218,0.66218,48.9,False
'2018-08-09T18:51:00',0.66206,0.66206,0.66197,0.66198,23.55,0.66213,0.66213,0.66206,0.66207,18.1,True
'2018-08-09T18:52:00',0.66199,0.66212,0.66196,0.66212,60.96,0.66207,0.66221,0.66205,0.66221,54.71,True
'2018-08-09T18:53:00',0.66213,0.66225,0.66213,0.66224,47.8,0.66221,0.66234,0.66221,0.66233,61.6,False
'2018-08-09T18:54:00',0.66224,0.66228,0.66221,0.66221,14.62,0.66233,0.66235,0.66231,0.66231,18.51,False
'2018-08-09T18:55:00',0.66221,0.66221,0.66213,0.66214,15.61,0.6623,0.66231,0.66222,0.66223,24.09,True
'2018-08-09T18:56:00',0.66214,0.66232,0.66214,0.66224,27.1,0.66223,0.66238,0.66223,0.66232,45.36,False
'2018-08-09T18:57:00',0.66224,0.66224,0.66213,0.66214,21.1,0.6623,0.66231,0.66223,0.66224,25.38,False
'2018-08-09T18:58:00',0.66214,0.66214,0.66207,0.66207,33.54,0.66224,0.66224,0.66215,0.66215,39.55,False
'2018-08-09T18:59:00',0.66209,0.66209,0.66197,0.66203,87.41,0.66215,0.66217,0.66206,0.66213,71.11,True
'2018-08-09T19:00:00',0.66203,0.6621,0.66201,0.66207,38.7,0.66213,0.6622,0.66212,0.66217,42.27,False
'2018-08-09T19:01:00',0.66206,0.66215,0.66204,0.66204,43.69,0.66214,0.66224,0.66214,0.66215,50.06,False
'2018-08-09T19:02:00',0.66204,0.66207,0.66199,0.66201,50.99,0.66214,0.66215,0.66209,0.66211,41.12,False
'2018-08-09T19:03:00',0.66198,0.66198,0.66191,0.66191,49.96,0.66206,0.66207,0.66202,0.66202,42.73,False
'2018-08-09T19:04:00',0.6619,0.6619,0.66176,0.66177,76.42,0.66201,0.66202,0.66183,0.66186,58.82,False
'2018-08-09T19:05:00',0.66179,0.66181,0.66173,0.66174,50.23,0.66188,0.66192,0.66183,0.66184,39.4,False
'2018-08-09T19:06:00',0.66173,0.66173,0.66154,0.66159,112.46,0.66184,0.66184,0.66162,0.66167,80.57,False
'2018-08-09T19:07:00',0.66163,0.66164,0.66149,0.66153,51.92,0.66168,0.6617,0.66155,0.6616,40.5,False
'2018-08-09T19:08:00',0.66152,0.66152,0.66136,0.66138,57.03,0.66159,0.66159,0.66142,0.66142,47.17,True
'2018-08-09T19:09:00',0.66138,0.6614,0.66136,0.66137,41.12,0.66145,0.66149,0.66144,0.66144,33.3,True
'2018-08-09T19:10:00',0.66137,0.66141,0.66137,0.66139,36.74,0.66146,0.66149,0.66145,0.66145,38.56,True
'2018-08-09T19:11:00',0.66138,0.66141,0.66138,0.66139,75.18,0.66147,0.66149,0.66146,0.66148,38.14,False
'2018-08-09T19:12:00',0.66138,0.66139,0.6612,0.6612,75.19,0.66148,0.66148,0.66128,0.66129,42.78,True
'2018-08-09T19:13:00',0.66122,0.66134,0.66122,0.66134,36.37,0.66129,0.66142,0.66129,0.66142,39.77,True
'2018-08-09T19:14:00',0.66133,0.66142,0.66133,0.66141,29.1,0.66142,0.66151,0.66142,0.66151,47.73,True
'2018-08-09T19:15:00',0.66141,0.66147,0.66139,0.66144,26.96,0.66149,0.66154,0.66146,0.66153,25.76,True
'2018-08-09T19:16:00',0.66144,0.66155,0.66143,0.66153,42.26,0.66154,0.66164,0.66153,0.66162,55.32,True
'2018-08-09T19:17:00',0.66153,0.66154,0.66152,0.66154,13.07,0.66162,0.66163,0.66161,0.66161,18.48,True
'2018-08-09T19:18:00',0.66153,0.66154,0.66144,0.66154,24.13,0.6616,0.66164,0.66153,0.66164,31.89,False
'2018-08-09T19:19:00',0.66155,0.66155,0.66145,0.66152,30.42,0.66165,0.66165,0.66156,0.66162,37.32,True
'2018-08-09T19:20:00',0.66154,0.66155,0.66153,0.66155,12.2,0.66162,0.66165,0.66162,0.66164,26.56,False
'2018-08-09T19:21:00',0.66155,0.66157,0.66152,0.66152,11.62,0.66164,0.66167,0.66162,0.66162,20.42,True
'2018-08-09T19:22:00',0.66152,0.66157,0.66152,0.66157,7.12,0.66161,0.66164,0.66161,0.66162,14.83,True
'2018-08-09T19:23:00',0.66157,0.66166,0.66156,0.66165,22.0,0.66164,0.66174,0.66163,0.66174,47.53,True
'2018-08-09T19:24:00',0.66167,0.66179,0.66165,0.66178,28.06,0.66176,0.66188,0.66175,0.66186,46.77,False
'2018-08-09T19:25:00',0.66176,0.66178,0.66172,0.66173,36.09,0.66184,0.66187,0.66182,0.66182,32.25,True
'2018-08-09T19:26:00',0.66174,0.66193,0.66172,0.66193,68.71,0.66182,0.66203,0.66182,0.66203,42.03,False
'2018-08-09T19:27:00',0.66193,0.66194,0.66187,0.66187,54.8,0.662,0.66202,0.66195,0.66196,66.36,True
'2018-08-09T19:28:00',0.66188,0.66191,0.66188,0.6619,21.74,0.66195,0.662,0.66195,0.662,29.56,False
'2018-08-09T19:29:00',0.6619,0.6619,0.66184,0.66184,43.33,0.66199,0.662,0.66193,0.66193,46.68,True
'2018-08-09T19:30:00',0.66185,0.66185,0.66184,0.66184,8.99,0.66194,0.66194,0.66193,0.66194,17.21,False
'2018-08-09T19:31:00',0.66184,0.66184,0.66184,0.66184,10.1,0.66194,0.66194,0.66194,0.66194,8.96,True
'2018-08-09T19:32:00',0.66184,0.66194,0.66184,0.66193,18.5,0.66194,0.66203,0.66194,0.66203,25.45,True
'2018-08-09T19:33:00',0.66194,0.66196,0.66194,0.66196,4.0,0.66203,0.66203,0.66201,0.66203,5.37,True
'2018-08-09T19:34:00',0.66199,0.662,0.66195,0.66197,28.58,0.66203,0.66207,0.66203,0.66204,41.29,False
'2018-08-09T19:35:00',0.66194,0.66197,0.66194,0.66194,17.91,0.66203,0.66207,0.66203,0.66203,21.54,False
'2018-08-09T19:36:00',0.66196,0.66204,0.66188,0.66191,44.51,0.66203,0.6621,0.66196,0.66199,61.42,False
'2018-08-09T19:37:00',0.66189,0.66191,0.66188,0.66189,23.84,0.662,0.66201,0.66196,0.66199,38.86,True
'2018-08-09T19:38:00',0.66188,0.6619,0.66188,0.6619,10.12,0.66198,0.662,0.66196,0.662,8.98,True
'2018-08-09T19:39:00',0.6619,0.66194,0.66189,0.66194,16.32,0.662,0.66204,0.66197,0.66203,36.68,False
'2018-08-09T19:40:00',0.66193,0.66193,0.66185,0.66185,11.94,0.66202,0.66202,0.66195,0.66195,18.0,False
'2018-08-09T19:41:00',0.66185,0.66185,0.66183,0.66184,17.71,0.66194,0.66194,0.66193,0.66194,28.15,False
'2018-08-09T19:42:00',0.66184,0.66184,0.66183,0.66184,14.69,0.66194,0.66194,0.66193,0.66194,14.18,False
'2018-08-09T19:43:00',0.66183,0.66185,0.66183,0.66184,19.64,0.66193,0.66194,0.66193,0.66194,24.56,False
'2018-08-09T19:44:00',0.66186,0.66191,0.66183,0.66183,15.37,0.66195,0.66199,0.66193,0.66193,17.07,True
'2018-08-09T19:45:00',0.66185,0.66193,0.66185,0.66193,26.77,0.66196,0.66203,0.66196,0.66203,35.67,True
'2018-08-09T19:46:00',0.66193,0.66198,0.66193,0.66194,37.47,0.66204,0.66208,0.66204,0.66204,65.51,True
'2018-08-09T19:47:00',0.66195,0.66198,0.66194,0.66196,63.17,0.66204,0.66208,0.66204,0.66205,63.44,True
'2018-08-09T19:48:00',0.662,0.66204,0.66196,0.66203,28.04,0.66208,0.66213,0.66203,0.66212,49.09,True
'2018-08-09T19:49:00',0.66203,0.66223,0.66203,0.66222,39.02,0.66213,0.66232,0.66213,0.66231,60.06,True
'2018-08-09T19:50:00',0.66224,0.6623,0.66217,0.66225,46.5,0.66232,0.66237,0.66224,0.66234,89.92,True
'2018-08-09T19:51:00',0.66225,0.66233,0.66225,0.66227,38.54,0.66234,0.66238,0.66234,0.66235,71.33,False
'2018-08-09T19:52:00',0.66227,0.66227,0.66222,0.66224,28.99,0.66235,0.66235,0.66231,0.66234,52.28,True
'2018-08-09T19:53:00',0.66224,0.66228,0.66223,0.66226,35.64,0.66234,0.66237,0.66234,0.66237,44.19,True
'2018-08-09T19:54:00',0.66228,0.66242,0.66228,0.66236,31.78,0.66239,0.66252,0.66239,0.66242,46.16,False
'2018-08-09T19:55:00',0.66234,0.66237,0.66234,0.66234,20.5,0.66242,0.66245,0.66242,0.66243,35.73,False
'2018-08-09T19:56:00',0.66234,0.66237,0.66234,0.66234,18.0,0.66243,0.66244,0.66242,0.66242,38.45,True
'2018-08-09T19:57:00',0.66234,0.66244,0.66234,0.66241,17.5,0.66243,0.6625,0.66243,0.6625,32.34,True
'2018-08-09T19:58:00',0.66242,0.66249,0.66242,0.66249,11.0,0.66249,0.66256,0.66249,0.66256,13.24,False
'2018-08-09T19:59:00',0.66247,0.66248,0.66239,0.66243,24.0,0.66256,0.66256,0.66246,0.66251,44.9,False
'2018-08-09T20:00:00',0.66241,0.66241,0.66231,0.66231,55.44,0.66251,0.66251,0.66241,0.66242,38.22,False
'2018-08-09T20:01:00',0.66231,0.66231,0.66219,0.66219,33.51,0.66242,0.66242,0.66229,0.66229,36.6,True
'2018-08-09T20:02:00',0.66219,0.66228,0.66219,0.66225,35.57,0.66227,0.66236,0.66227,0.66233,23.99,True
'2018-08-09T20:03:00',0.66224,0.6623,0.66221,0.6623,61.94,0.66233,0.66239,0.66231,0.66239,28.62,True
'2018-08-09T20:04:00',0.66233,0.66233,0.66231,0.66231,7.63,0.66241,0.66242,0.66241,0.66242,5.37,False
'2018-08-09T20:05:00',0.66231,0.66231,0.66222,0.66229,38.22,0.6624,0.6624,0.66232,0.66238,23.86,True
'2018-08-09T20:06:00',0.66229,0.66231,0.66221,0.6623,48.4,0.66238,0.66242,0.66232,0.66241,52.04,False
'2018-08-09T20:07:00',0.66229,0.6623,0.66228,0.66229,21.12,0.6624,0.6624,0.66239,0.66239,13.81,False
'2018-08-09T20:08:00',0.6623,0.6623,0.66219,0.66225,23.34,0.66237,0.66238,0.66226,0.66233,21.62,False
'2018-08-09T20:09:00',0.66225,0.66227,0.66221,0.66221,63.93,0.66232,0.66237,0.6623,0.6623,30.5,True
'2018-08-09T20:10:00',0.66223,0.66225,0.66222,0.66222,12.72,0.6623,0.66235,0.6623,0.6623,12.37,False
'2018-08-09T20:11:00',0.66224,0.66228,0.66221,0.66221,18.7,0.66233,0.66236,0.66227,0.66228,18.99,False
'2018-08-09T20:12:00',0.6622,0.6622,0.66213,0.66218,21.81,0.66228,0.66228,0.66221,0.66227,16.37,False
'2018-08-09T20:13:00',0.66219,0.66219,0.6621,0.66212,17.98,0.66227,0.66227,0.66219,0.66219,15.0,True
'2018-08-09T20:14:00',0.66211,0.66218,0.66211,0.66217,102.38,0.66219,0.66227,0.66219,0.66222,89.67,False
'2018-08-09T20:15:00',0.66213,0.66217,0.66211,0.66212,60.73,0.66222,0.66223,0.66218,0.6622,48.55,False
'2018-08-09T20:16:00',0.66212,0.66218,0.66203,0.66208,74.71,0.66219,0.66224,0.66212,0.66215,55.24,False
'2018-08-09T20:17:00',0.66209,0.66209,0.66197,0.66198,36.99,0.66215,0.66215,0.66205,0.66207,19.5,False
'2018-08-09T20:18:00',0.66199,0.66199,0.66188,0.66188,59.7,0.66207,0.66207,0.66197,0.66197,34.12,False
'2018-08-09T20:19:00',0.66188,0.66189,0.66178,0.66179,70.94,0.66197,0.66199,0.66186,0.66188,47.42,True
'2018-08-09T20:20:00',0.66179,0.66183,0.66177,0.66182,31.71,0.66186,0.6619,0.66186,0.6619,20.74,False
'2018-08-09T20:21:00',0.66183,0.66183,0.66171,0.6618,68.63,0.6619,0.6619,0.6618,0.66189,36.5,False
'2018-08-09T20:22:00',0.66179,0.6618,0.66179,0.66179,7.74,0.66189,0.6619,0.66188,0.66188,5.87,True
'2018-08-09T20:23:00',0.66179,0.66191,0.66179,0.66191,29.93,0.66188,0.662,0.66188,0.662,17.09,True
'2018-08-09T20:24:00',0.66191,0.66203,0.66191,0.66202,21.74,0.66201,0.66213,0.66201,0.66213,22.41,True
'2018-08-09T20:25:00',0.66203,0.66208,0.66203,0.66203,14.37,0.66213,0.66217,0.66213,0.66213,20.78,True
'2018-08-09T20:26:00',0.66203,0.66209,0.66202,0.66205,24.14,0.66213,0.66218,0.66213,0.66214,35.06,True
'2018-08-09T20:27:00',0.66205,0.66212,0.66205,0.6621,34.1,0.66214,0.66221,0.66213,0.66221,46.92,False
'2018-08-09T20:28:00',0.66209,0.66212,0.66207,0.66207,34.23,0.6622,0.6622,0.66215,0.66215,44.77,True
'2018-08-09T20:29:00',0.6621,0.66218,0.6621,0.66218,10.0,0.66219,0.66227,0.66219,0.66227,12.76,True
'2018-08-09T20:30:00',0.66218,0.66228,0.66216,0.66221,68.54,0.66228,0.66238,0.66225,0.66232,84.53,True
'2018-08-09T20:31:00',0.66224,0.6623,0.6622,0.66224,39.66,0.66233,0.66239,0.6623,0.66234,43.27,True
'2018-08-09T20:32:00',0.66224,0.66233,0.66224,0.66232,37.3,0.66234,0.66243,0.66234,0.66242,27.9,True
'2018-08-09T20:33:00',0.66232,0.66237,0.66232,0.66235,16.87,0.66242,0.66246,0.66241,0.66245,26.15,True
'2018-08-09T20:34:00',0.66235,0.66241,0.66234,0.66241,48.51,0.66245,0.66252,0.66243,0.66252,53.86,True
'2018-08-09T20:35:00',0.66243,0.6625,0.66243,0.6625,47.19,0.66252,0.6626,0.66252,0.6626,47.76,False
'2018-08-09T20:36:00',0.66246,0.66249,0.66244,0.66249,26.35,0.66256,0.6626,0.66252,0.6626,43.53,True
'2018-08-09T20:37:00',0.66251,0.66258,0.6625,0.66255,27.05,0.66259,0.66268,0.66259,0.66264,34.53,True
'2018-08-09T20:38:00',0.66255,0.66264,0.66254,0.66259,38.1,0.66265,0.66274,0.66264,0.66268,25.8,False
'2018-08-09T20:39:00',0.66259,0.66263,0.66253,0.66254,38.34,0.66267,0.66273,0.66263,0.66264,39.84,True
'2018-08-09T20:40:00',0.66257,0.66257,0.66253,0.66255,22.24,0.66266,0.66266,0.66264,0.66265,31.09,False
'2018-08-09T20:41:00',0.66254,0.66254,0.66252,0.66252,13.24,0.66264,0.66264,0.66262,0.66262,15.32,True
'2018-08-09T20:42:00',0.66252,0.66259,0.66252,0.66253,30.85,0.66263,0.6627,0.66263,0.66264,40.77,True
'2018-08-09T20:43:00',0.66253,0.66268,0.66253,0.66267,79.66,0.66264,0.66278,0.66264,0.66277,59.64,False
'2018-08-09T20:44:00',0.66267,0.66267,0.66262,0.66262,39.15,0.66276,0.66276,0.66271,0.66273,23.33,False
'2018-08-09T20:45:00',0.66262,0.66262,0.66241,0.66243,66.21,0.66271,0.66271,0.66252,0.66253,53.78,False
'2018-08-09T20:46:00',0.66242,0.66249,0.66233,0.66239,41.4,0.66253,0.66258,0.66244,0.66248,34.19,False
'2018-08-09T20:47:00',0.66238,0.66239,0.6623,0.6623,41.0,0.66248,0.66248,0.6624,0.6624,34.19,False
'2018-08-09T20:48:00',0.6623,0.6623,0.66227,0.6623,19.09,0.6624,0.6624,0.66236,0.6624,16.79,False
'2018-08-09T20:49:00',0.66229,0.6623,0.66228,0.6623,42.47,0.6624,0.6624,0.66238,0.66239,36.51,False
'2018-08-09T20:50:00',0.66229,0.6623,0.66222,0.66222,41.63,0.66239,0.66239,0.66231,0.66232,43.55,False
'2018-08-09T20:51:00',0.66222,0.66222,0.6622,0.66222,13.87,0.66232,0.66232,0.6623,0.66232,18.35,False
'2018-08-09T20:52:00',0.66222,0.66222,0.66209,0.66211,27.86,0.66232,0.66232,0.66219,0.66221,30.54,True
'2018-08-09T20:53:00',0.66211,0.66221,0.66211,0.6622,24.13,0.66221,0.66229,0.66221,0.66229,20.93,False
'2018-08-09T20:54:00',0.6622,0.66221,0.66211,0.66212,27.68,0.6623,0.6623,0.66222,0.66222,31.27,False
'2018-08-09T20:55:00',0.66211,0.66211,0.66198,0.66198,38.11,0.66222,0.66222,0.66207,0.66207,40.99,True
'2018-08-09T20:56:00',0.66198,0.66199,0.66186,0.66199,63.96,0.66206,0.6621,0.66197,0.6621,53.02,False
'2018-08-09T20:57:00',0.66199,0.66199,0.66198,0.66199,15.21,0.66209,0.6621,0.66209,0.66209,16.91,False
'2018-08-09T20:58:00',0.66199,0.66199,0.66198,0.66199,8.98,0.6621,0.6621,0.66209,0.66209,7.24,True
'2018-08-09T20:59:00',0.66199,0.66218,0.66199,0.66208,38.99,0.66209,0.66229,0.66207,0.66219,45.28,False
'2018-08-09T21:00:00',0.66207,0.66207,0.66191,0.66191,38.51,0.6622,0.6622,0.662,0.662,31.8,False
'2018-08-09T21:01:00',0.66191,0.66191,0.66189,0.6619,3.87,0.66201,0.66201,0.66201,0.66201,3.0,False
'2018-08-09T21:02:00',0.6619,0.66197,0.6619,0.6619,10.87,0.66201,0.66203,0.662,0.662,12.64,False
'2018-08-09T21:03:00',0.66191,0.66191,0.66178,0.6618,18.57,0.662,0.662,0.66189,0.6619,11.5,False
'2018-08-09T21:04:00',0.66179,0.6618,0.66179,0.66179,4.62,0.6619,0.66191,0.6619,0.66191,5.0,True
'2018-08-09T21:05:00',0.6618,0.66183,0.66179,0.66183,13.36,0.6619,0.66193,0.6619,0.66192,14.62,False
'2018-08-09T21:06:00',0.66182,0.66183,0.66181,0.66182,29.87,0.66192,0.66193,0.6619,0.66191,28.96,False
'2018-08-09T21:07:00',0.66181,0.66191,0.6618,0.66181,64.71,0.66191,0.662,0.66186,0.6619,47.52,False
'2018-08-09T21:08:00',0.6618,0.6618,0.66179,0.66179,57.2,0.6619,0.6619,0.66187,0.6619,30.7,False
'2018-08-09T21:09:00',0.66179,0.66179,0.66164,0.66173,26.74,0.66189,0.6619,0.66173,0.66181,30.84,False
'2018-08-09T21:10:00',0.66173,0.66174,0.66167,0.66173,13.0,0.66182,0.66182,0.66174,0.66181,21.68,True
'2018-08-09T21:11:00',0.66173,0.66183,0.66173,0.66182,15.0,0.66182,0.66192,0.66181,0.66192,24.14,True
'2018-08-09T21:12:00',0.66184,0.66184,0.66175,0.66184,34.5,0.66193,0.66194,0.66184,0.66192,26.31,True
'2018-08-09T21:13:00',0.66182,0.66191,0.66182,0.6619,22.86,0.66192,0.66201,0.66192,0.66201,25.56,True
'2018-08-09T21:14:00',0.6619,0.66201,0.6619,0.66201,10.86,0.66201,0.66211,0.66201,0.66211,13.29,True
'2018-08-09T21:15:00',0.66201,0.66207,0.66201,0.66202,9.1,0.66212,0.66217,0.66212,0.66212,14.61,False
'2018-08-09T21:16:00',0.66202,0.66202,0.66201,0.66202,4.0,0.66214,0.66214,0.66212,0.66212,5.37,True
'2018-08-09T21:17:00',0.66202,0.66205,0.66199,0.66203,13.0,0.66213,0.66213,0.66208,0.66213,26.99,False
'2018-08-09T21:18:00',0.66203,0.66203,0.66202,0.66202,7.0,0.66212,0.66213,0.66212,0.66213,7.0,True
'2018-08-09T21:19:00',0.66204,0.66211,0.66202,0.66209,24.36,0.66213,0.66221,0.66211,0.66221,31.89,False
'2018-08-09T21:20:00',0.66209,0.66211,0.66202,0.66202,50.5,0.66221,0.66222,0.66212,0.66212,68.68,False
'2018-08-09T21:21:00',0.66202,0.66202,0.66201,0.66201,5.0,0.66212,0.66212,0.6621,0.66211,8.36,False
'2018-08-09T21:22:00',0.66201,0.66201,0.66201,0.66201,30.0,0.66211,0.66212,0.6621,0.66211,48.21,True
'2018-08-09T21:23:00',0.66201,0.66202,0.66201,0.66202,5.0,0.6621,0.66211,0.6621,0.66211,6.96,True
'2018-08-09T21:24:00',0.66201,0.66203,0.66196,0.66203,16.37,0.66211,0.66213,0.66205,0.66212,22.89,False
'2018-08-09T21:25:00',0.66204,0.66204,0.66196,0.662,17.25,0.66212,0.66213,0.66207,0.6621,20.27,False
'2018-08-09T21:26:00',0.66199,0.662,0.66199,0.662,5.0,0.6621,0.6621,0.66209,0.66209,6.47,True
'2018-08-09T21:27:00',0.662,0.66209,0.662,0.66204,35.37,0.66209,0.66219,0.66209,0.66215,29.9,True
'2018-08-09T21:28:00',0.66205,0.66211,0.66205,0.6621,52.5,0.66214,0.66222,0.66214,0.6622,49.04,False
'2018-08-09T21:29:00',0.66209,0.6621,0.66209,0.66209,108.42,0.6622,0.66221,0.6622,0.66221,87.98,False
'2018-08-09T21:30:00',0.6621,0.66212,0.66209,0.66209,106.0,0.66221,0.66221,0.6622,0.66221,83.52,True
'2018-08-09T21:31:00',0.6621,0.6621,0.66209,0.6621,75.49,0.6622,0.66221,0.6622,0.6622,109.08,True
'2018-08-09T21:32:00',0.6621,0.6621,0.66209,0.6621,96.96,0.66221,0.66221,0.6622,0.66221,67.7,False
'2018-08-09T21:33:00',0.6621,0.6621,0.66209,0.6621,23.11,0.6622,0.66221,0.6622,0.6622,21.07,True
'2018-08-09T21:34:00',0.6621,0.66211,0.6621,0.66211,4.73,0.6622,0.66221,0.66219,0.66221,4.0,False
'2018-08-09T21:35:00',0.66211,0.66211,0.6621,0.6621,44.12,0.6622,0.66222,0.6622,0.6622,47.73,True
'2018-08-09T21:36:00',0.6621,0.6621,0.6621,0.6621,1.5,0.66222,0.66222,0.66222,0.66222,4.39,True
'2018-08-09T21:37:00',0.6621,0.66211,0.6621,0.66211,63.25,0.66222,0.66222,0.66221,0.66221,72.71,True
'2018-08-09T21:38:00',0.66211,0.66211,0.6621,0.66211,51.99,0.66221,0.66223,0.6622,0.66223,95.54,False
'2018-08-09T21:39:00',0.66213,0.66213,0.66198,0.66198,37.61,0.66223,0.66223,0.66207,0.66208,50.49,False
'2018-08-09T21:40:00',0.66198,0.66199,0.66189,0.66189,25.49,0.66208,0.66208,0.662,0.662,26.01,False
'2018-08-09T21:41:00',0.6619,0.66191,0.66182,0.66182,28.73,0.662,0.66201,0.6619,0.6619,34.67,True
'2018-08-09T21:42:00',0.66182,0.66184,0.66181,0.66183,17.12,0.6619,0.66192,0.6619,0.66192,23.41,False
'2018-08-09T21:43:00',0.66184,0.66184,0.66182,0.66182,9.5,0.66191,0.66193,0.66191,0.66192,16.97,False
'2018-08-09T21:44:00',0.66183,0.66185,0.66166,0.66171,29.62,0.66192,0.66193,0.66172,0.6618,60.27,False
'2018-08-09T21:45:00',0.66171,0.66172,0.6616,0.66168,66.32,0.6618,0.66182,0.6617,0.66178,50.89,True
'2018-08-09T21:46:00',0.66168,0.66173,0.66168,0.66171,13.12,0.66179,0.66182,0.66179,0.66182,18.34,False
'2018-08-09T21:47:00',0.6617,0.6617,0.6616,0.66169,18.63,0.66181,0.66181,0.66171,0.6618,23.2,True
'2018-08-09T21:48:00',0.66169,0.66191,0.66169,0.66185,37.05,0.66181,0.66202,0.66181,0.66195,31.99,False
'2018-08-09T21:49:00',0.66184,0.66188,0.66163,0.66168,58.13,0.66195,0.66197,0.66168,0.66175,40.37,False
'2018-08-09T21:50:00',0.66168,0.6617,0.6616,0.66162,104.79,0.66176,0.66176,0.66167,0.66167,55.0,True
'2018-08-09T21:51:00',0.66161,0.66169,0.66159,0.66169,62.71,0.66167,0.66176,0.66166,0.66176,43.0,False
'2018-08-09T21:52:00',0.66169,0.66169,0.66162,0.66162,36.15,0.66177,0.66177,0.66171,0.66173,29.6,False
'2018-08-09T21:53:00',0.66162,0.66162,0.66161,0.66161,7.25,0.66173,0.66173,0.6617,0.6617,11.75,True
'2018-08-09T21:54:00',0.66161,0.66173,0.66161,0.66172,26.87,0.66171,0.66179,0.66171,0.66178,36.07,False
'2018-08-09T21:55:00',0.6617,0.6617,0.66146,0.66149,68.31,0.66178,0.66179,0.66154,0.66158,35.66,False
'2018-08-09T21:56:00',0.66149,0.66149,0.66131,0.66139,45.69,0.66158,0.66158,0.66142,0.66151,46.51,False
'2018-08-09T21:57:00',0.6614,0.6614,0.66131,0.66131,12.73,0.66151,0.66151,0.66142,0.66142,12.91,True
'2018-08-09T21:58:00',0.6613,0.6614,0.66129,0.6614,32.64,0.66142,0.66152,0.6614,0.66152,28.86,False
'2018-08-09T21:59:00',0.66141,0.66141,0.66137,0.66139,22.08,0.66152,0.66152,0.66147,0.66152,19.71,True
'2018-08-09T22:00:00',0.66139,0.66144,0.66139,0.66142,11.18,0.66152,0.66152,0.6615,0.66151,14.74,False
'2018-08-09T22:01:00',0.66139,0.66149,0.66139,0.66141,20.09,0.66151,0.66159,0.6615,0.66152,23.97,True
'2018-08-09T22:02:00',0.66141,0.66149,0.66141,0.66147,10.23,0.66153,0.66159,0.66153,0.66159,10.0,True
'2018-08-09T22:03:00',0.66146,0.66148,0.66146,0.66148,12.0,0.66157,0.6616,0.66157,0.66159,23.61,True
'2018-08-09T22:04:00',0.66148,0.66151,0.66148,0.6615,13.0,0.6616,0.6616,0.66158,0.66159,18.37,True
'2018-08-09T22:05:00',0.6615,0.66151,0.66148,0.66151,13.0,0.66158,0.66159,0.66157,0.66159,16.87,True
'2018-08-09T22:06:00',0.66149,0.66154,0.66149,0.66154,7.0,0.66157,0.66164,0.66157,0.66164,11.11,True
'2018-08-09T22:07:00',0.66155,0.66164,0.66155,0.66164,11.5,0.66165,0.66174,0.66165,0.66174,20.72,True
'2018-08-09T22:08:00',0.66166,0.66176,0.66166,0.66176,17.5,0.66174,0.66185,0.66174,0.66184,21.84,True
'2018-08-09T22:09:00',0.66176,0.66176,0.66174,0.66176,11.25,0.66185,0.66186,0.66184,0.66186,14.72,True
'2018-08-09T22:10:00',0.66177,0.66185,0.66177,0.66181,20.74,0.66186,0.66195,0.66186,0.66187,20.86,False
'2018-08-09T22:11:00',0.66181,0.66181,0.66179,0.66179,3.62,0.66188,0.66188,0.66187,0.66187,3.0,False
'2018-08-09T22:12:00',0.66179,0.66179,0.66176,0.66177,19.37,0.66188,0.66188,0.66181,0.66184,11.0,False
'2018-08-09T22:13:00',0.66176,0.66176,0.66168,0.66168,13.0,0.66184,0.66184,0.66178,0.66181,15.75,False
'2018-08-09T22:14:00',0.66168,0.66168,0.6616,0.6616,14.97,0.6618,0.66181,0.66171,0.66171,25.61,False
'2018-08-09T22:15:00',0.66159,0.6616,0.66153,0.66153,33.24,0.66171,0.66171,0.66163,0.66164,34.73,True
'2018-08-09T22:16:00',0.66154,0.66154,0.66153,0.66154,9.5,0.66163,0.66164,0.66163,0.66164,11.86,True
'2018-08-09T22:17:00',0.66154,0.66159,0.66154,0.66159,12.29,0.66165,0.66168,0.66165,0.66167,7.12,True
'2018-08-09T22:18:00',0.66158,0.6616,0.66158,0.66159,27.21,0.66167,0.66172,0.66167,0.66172,19.09,False
'2018-08-09T22:19:00',0.66159,0.66161,0.66158,0.66158,14.93,0.66172,0.66172,0.66167,0.66168,11.1,False
'2018-08-09T22:20:00',0.66158,0.66159,0.66156,0.66156,15.13,0.66167,0.66168,0.66167,0.66168,12.75,False
'2018-08-09T22:21:00',0.66155,0.66155,0.66153,0.66155,25.19,0.66168,0.66168,0.66161,0.66164,33.36,False
'2018-08-09T22:22:00',0.66155,0.66155,0.66149,0.6615,12.62,0.66163,0.66163,0.66157,0.66162,19.53,False
'2018-08-09T22:23:00',0.6615,0.6615,0.6615,0.6615,3.5,0.66162,0.66162,0.66162,0.66162,5.99,False
'2018-08-09T22:24:00',0.66152,0.66152,0.66149,0.66149,4.62,0.66162,0.66162,0.66162,0.66162,4.49,True
'2018-08-09T22:25:00',0.66149,0.66161,0.66149,0.66156,23.5,0.6616,0.66172,0.6616,0.66165,35.57,False
'2018-08-09T22:26:00',0.66156,0.66156,0.66141,0.66141,14.99,0.66166,0.66166,0.66151,0.66151,19.82,False
'2018-08-09T22:27:00',0.66139,0.66139,0.66137,0.66139,14.25,0.66145,0.66149,0.66145,0.66149,19.52,False
'2018-08-09T22:28:00',0.66139,0.66143,0.66134,0.66134,15.25,0.66148,0.66152,0.66143,0.66143,21.98,True
'2018-08-09T22:29:00',0.66136,0.66136,0.66135,0.66135,8.0,0.66143,0.66144,0.66142,0.66143,11.24,False
'2018-08-09T22:30:00',0.66133,0.66133,0.66132,0.66133,15.49,0.66143,0.66143,0.66141,0.66143,13.98,False
'2018-08-09T22:31:00',0.66133,0.66133,0.66133,0.66133,1.0,0.66143,0.66143,0.66143,0.66143,1.5,False
'2018-08-09T22:32:00',0.66133,0.66133,0.6613,0.6613,21.93,0.66143,0.66143,0.66137,0.66139,17.74,True
'2018-08-09T22:33:00',0.66132,0.66133,0.66131,0.66132,15.61,0.66139,0.6614,0.66139,0.6614,13.0,False
'2018-08-09T22:34:00',0.66133,0.66134,0.6613,0.6613,46.49,0.6614,0.66144,0.66139,0.66142,38.98,False
'2018-08-09T22:35:00',0.66131,0.66131,0.66129,0.66129,141.26,0.66141,0.66142,0.6614,0.66142,150.73,False
'2018-08-09T22:36:00',0.6613,0.66131,0.66129,0.66129,213.01,0.66141,0.66142,0.66141,0.66142,176.48,True
'2018-08-09T22:37:00',0.66129,0.66132,0.66129,0.66131,16.0,0.66142,0.66142,0.66138,0.66141,15.66,False
'2018-08-09T22:38:00',0.6613,0.66131,0.6613,0.66131,6.5,0.66141,0.66141,0.66141,0.66141,7.5,True
'2018-08-09T22:39:00',0.6613,0.66137,0.66129,0.66137,37.75,0.66141,0.66148,0.66141,0.66148,41.21,False
'2018-08-09T22:40:00',0.66137,0.66137,0.66129,0.66129,56.2,0.66148,0.66148,0.6614,0.66141,44.55,False
'2018-08-09T22:41:00',0.66129,0.6613,0.66122,0.66122,94.2,0.66141,0.66142,0.66134,0.66134,50.41,False
'2018-08-09T22:42:00',0.66122,0.66123,0.66115,0.6612,72.13,0.66134,0.66134,0.66127,0.6613,59.32,True
'2018-08-09T22:43:00',0.66121,0.66121,0.66119,0.6612,39.08,0.66131,0.66132,0.66126,0.66132,40.8,True
'2018-08-09T22:44:00',0.6612,0.66124,0.6612,0.66124,18.1,0.66132,0.66136,0.66132,0.66136,14.15,False
'2018-08-09T22:45:00',0.66122,0.66125,0.66121,0.66125,32.33,0.66133,0.66135,0.66132,0.66134,28.96,False
'2018-08-09T22:46:00',0.66126,0.66126,0.66118,0.66118,12.24,0.66134,0.66135,0.66129,0.6613,23.24,True
'2018-08-09T22:47:00',0.66119,0.66124,0.66118,0.66123,13.93,0.6613,0.66131,0.66127,0.66131,14.46,True
'2018-08-09T22:48:00',0.66124,0.66125,0.66122,0.66125,7.5,0.66134,0.66134,0.66132,0.66133,12.52,False
'2018-08-09T22:49:00',0.66123,0.66123,0.6612,0.66121,6.44,0.66133,0.66133,0.66131,0.66131,8.17,True
'2018-08-09T22:50:00',0.6612,0.66124,0.6612,0.66124,15.25,0.66131,0.66134,0.66127,0.66133,22.01,True
'2018-08-09T22:51:00',0.66124,0.66133,0.66121,0.66133,13.5,0.66134,0.66141,0.66134,0.66141,20.95,True
'2018-08-09T22:52:00',0.66133,0.66134,0.6613,0.66134,11.0,0.6614,0.66142,0.66139,0.66142,17.43,True
'2018-08-09T22:53:00',0.66134,0.66136,0.66134,0.66134,14.0,0.66144,0.66146,0.66144,0.66146,28.42,False
'2018-08-09T22:54:00',0.66135,0.66136,0.66134,0.66135,11.0,0.66146,0.66147,0.66139,0.66139,14.28,True
'2018-08-09T22:55:00',0.66135,0.66138,0.66134,0.66137,25.5,0.6614,0.66147,0.66138,0.66144,30.7,False
'2018-08-09T22:56:00',0.66137,0.66137,0.66131,0.66135,15.62,0.66146,0.66147,0.66143,0.66145,19.7,False
'2018-08-09T22:57:00',0.66136,0.66136,0.66134,0.66134,9.0,0.66146,0.66146,0.66146,0.66146,25.89,True
'2018-08-09T22:58:00',0.66134,0.66136,0.66133,0.66136,12.5,0.66146,0.66147,0.66145,0.66146,14.44,False
'2018-08-09T22:59:00',0.66135,0.66153,0.66111,0.66111,53.92,0.66146,0.66178,0.66142,0.66142,51.27,False
'2018-08-09T23:00:00',0.66102,0.66108,0.66074,0.66098,20.99,0.66148,0.66183,0.66147,0.66156,22.5,True
'2018-08-09T23:01:00',0.66118,0.66118,0.66113,0.66118,3.0,0.66161,0.66161,0.66161,0.66161,3.0,False
'2018-08-09T23:02:00',0.66109,0.66118,0.66091,0.66118,9.0,0.66161,0.66161,0.66161,0.66161,11.25,True
'2018-08-09T23:03:00',0.66117,0.6613,0.66117,0.66126,2.23,0.66161,0.66161,0.66152,0.66152,2.98,False
'2018-08-09T23:04:00',0.66114,0.66115,0.66102,0.66102,26.5,0.66161,0.66161,0.66141,0.66143,23.47,True
'2018-08-09T23:05:00',0.66105,0.66113,0.66099,0.66111,34.22,0.66144,0.66151,0.66135,0.66144,42.87,True
'2018-08-09T23:06:00',0.66112,0.66115,0.66107,0.66114,11.73,0.66136,0.66144,0.66136,0.66143,18.12,True
'2018-08-09T23:07:00',0.66115,0.66116,0.66114,0.66115,18.74,0.66144,0.66144,0.66144,0.66144,35.5,True
'2018-08-09T23:08:00',0.66115,0.66122,0.66114,0.66116,55.9,0.66144,0.66144,0.66142,0.66144,54.05,True
'2018-08-09T23:09:00',0.66122,0.66122,0.66115,0.66117,18.87,0.66143,0.66145,0.66138,0.66145,32.75,True
'2018-08-09T23:10:00',0.66115,0.66117,0.66115,0.66115,29.63,0.66145,0.66151,0.66145,0.6615,31.74,False
'2018-08-09T23:11:00',0.66117,0.66117,0.66114,0.66115,7.11,0.66148,0.66149,0.66145,0.66146,8.23,True
'2018-08-09T23:12:00',0.66119,0.66129,0.66115,0.66129,51.55,0.66145,0.66167,0.66142,0.66167,62.05,True
'2018-08-09T23:13:00',0.66129,0.66133,0.66126,0.66132,66.53,0.66167,0.66169,0.66158,0.66162,56.07,True
'2018-08-09T23:14:00',0.66132,0.66135,0.66127,0.6613,109.81,0.66162,0.66168,0.66151,0.66168,116.21,True
'2018-08-09T23:15:00',0.6613,0.66139,0.66129,0.66135,43.33,0.66168,0.6617,0.66163,0.66169,62.57,False
'2018-08-09T23:16:00',0.66136,0.66138,0.66129,0.66135,68.58,0.66163,0.66166,0.66156,0.66164,64.93,False
'2018-08-09T23:17:00',0.66131,0.66135,0.66129,0.66134,79.23,0.66161,0.66165,0.66156,0.66164,70.37,True
'2018-08-09T23:18:00',0.66134,0.66141,0.66134,0.66141,12.6,0.66164,0.66166,0.66162,0.66165,16.98,True
'2018-08-09T23:19:00',0.66141,0.66141,0.66139,0.66141,21.22,0.66165,0.66168,0.66165,0.66167,27.31,True
'2018-08-09T23:20:00',0.66141,0.66146,0.66135,0.66145,33.34,0.66167,0.66168,0.66156,0.66167,44.43,False
'2018-08-09T23:21:00',0.66145,0.66147,0.66142,0.66142,24.49,0.66168,0.66168,0.66166,0.66166,30.57,False
'2018-08-09T23:22:00',0.6614,0.66143,0.66136,0.66138,43.83,0.66166,0.66169,0.66156,0.66159,51.11,False
'2018-08-09T23:23:00',0.66138,0.66139,0.66135,0.66135,18.0,0.66159,0.66159,0.66159,0.66159,22.72,True
'2018-08-09T23:24:00',0.66134,0.66138,0.66134,0.66136,12.11,0.66158,0.66166,0.66158,0.66166,16.59,True
'2018-08-09T23:25:00',0.66138,0.66159,0.66138,0.66159,24.99,0.66164,0.66178,0.66164,0.66178,34.95,False
'2018-08-09T23:26:00',0.66156,0.66158,0.66153,0.66153,14.5,0.66178,0.66178,0.66175,0.66177,28.99,True
'2018-08-09T23:27:00',0.66153,0.66154,0.66153,0.66154,6.99,0.66178,0.66178,0.66176,0.66176,12.98,False
'2018-08-09T23:28:00',0.66154,0.66155,0.66152,0.66152,14.12,0.66176,0.66177,0.66174,0.66174,14.62,False
'2018-08-09T23:29:00',0.66152,0.66152,0.66152,0.66152,4.0,0.66174,0.66174,0.66171,0.66171,3.62,False
'2018-08-09T23:30:00',0.66154,0.66158,0.66149,0.66149,57.97,0.66172,0.66172,0.66163,0.66165,57.37,True
'2018-08-09T23:31:00',0.66149,0.66153,0.6613,0.66153,23.99,0.66164,0.66164,0.66151,0.66162,20.0,True
'2018-08-09T23:32:00',0.66162,0.66168,0.66159,0.66161,18.7,0.66166,0.66185,0.66166,0.66182,19.42,False
'2018-08-09T23:33:00',0.66161,0.66161,0.66143,0.66151,37.07,0.6618,0.66181,0.66167,0.66174,38.75,False
'2018-08-09T23:34:00',0.66153,0.66153,0.66147,0.66151,17.1,0.66175,0.66175,0.66167,0.66167,17.59,True
'2018-08-09T23:35:00',0.66151,0.66159,0.66142,0.66148,30.71,0.66167,0.66181,0.66167,0.66175,31.97,True
'2018-08-09T23:36:00',0.66148,0.66152,0.66148,0.66152,17.24,0.66176,0.66177,0.66172,0.66175,13.9,False
'2018-08-09T23:37:00',0.66154,0.66164,0.66144,0.6615,45.19,0.66175,0.66187,0.66165,0.66166,40.57,True
'2018-08-09T23:38:00',0.66152,0.66153,0.66145,0.66149,58.41,0.66166,0.66172,0.66165,0.66171,41.74,True
'2018-08-09T23:39:00',0.66152,0.66159,0.66147,0.66158,23.99,0.6617,0.66172,0.66168,0.66169,20.0,False
'2018-08-09T23:40:00',0.66158,0.66163,0.66152,0.66152,39.98,0.66168,0.66175,0.66168,0.66172,32.0,True
'2018-08-09T23:41:00',0.66157,0.66158,0.66152,0.66158,39.19,0.66169,0.66177,0.66169,0.66177,27.12,False
'2018-08-09T23:42:00',0.66156,0.66159,0.66155,0.66156,9.85,0.66176,0.66179,0.66176,0.66179,13.04,True
'2018-08-09T23:43:00',0.66161,0.66167,0.66158,0.66166,7.0,0.66179,0.66179,0.66177,0.66179,7.5,True
'2018-08-09T23:44:00',0.66159,0.6619,0.66154,0.66187,26.07,0.66175,0.66218,0.66173,0.6621,19.08,False
'2018-08-09T23:45:00',0.66188,0.66188,0.66169,0.66173,25.71,0.66212,0.66212,0.66192,0.66197,24.8,True
'2018-08-09T23:46:00',0.66173,0.6618,0.66169,0.66178,18.22,0.66195,0.66196,0.6619,0.66194,16.5,False
'2018-08-09T23:47:00',0.66178,0.66178,0.6617,0.66172,18.62,0.66194,0.66194,0.66185,0.66188,15.5,True
'2018-08-09T23:48:00',0.66169,0.66176,0.66169,0.66176,56.93,0.66189,0.66193,0.66183,0.66191,39.5,True
'2018-08-09T23:49:00',0.66177,0.6618,0.66176,0.66176,15.49,0.66191,0.66195,0.6619,0.66195,17.5,True
'2018-08-09T23:50:00',0.66181,0.66193,0.66181,0.66188,14.1,0.66195,0.66209,0.66195,0.66206,20.1,True
'2018-08-09T23:51:00',0.66187,0.6619,0.66187,0.6619,9.6,0.66209,0.66209,0.66208,0.66209,13.87,True
'2018-08-09T23:52:00',0.66189,0.662,0.66189,0.66197,18.36,0.66209,0.66218,0.66208,0.66211,15.98,False
'2018-08-09T23:53:00',0.66195,0.66197,0.66188,0.66193,9.19,0.66213,0.66213,0.66207,0.66207,7.0,False
'2018-08-09T23:54:00',0.66191,0.66193,0.6619,0.66191,8.74,0.66207,0.66207,0.66206,0.66206,7.0,False
'2018-08-09T23:55:00',0.66192,0.66192,0.66181,0.66181,25.11,0.66206,0.66207,0.66194,0.66195,19.0,True
'2018-08-09T23:56:00',0.66184,0.66198,0.66183,0.66197,29.23,0.662,0.66222,0.662,0.66222,28.49,True
'2018-08-09T23:57:00',0.66199,0.66205,0.66198,0.66204,55.21,0.6622,0.66229,0.66219,0.6622,55.91,False
'2018-08-09T23:58:00',0.66204,0.66204,0.66197,0.66199,21.81,0.66217,0.66217,0.66213,0.66215,19.48,False
'2018-08-09T23:59:00',0.66198,0.662,0.66168,0.66168,15.6,0.66214,0.66214,0.66191,0.66191,13.08,False
'2018-08-10T00:00:00',0.66167,0.66176,0.66165,0.66165,33.54,0.66189,0.6619,0.66174,0.66174,25.11,False
'2018-08-10T00:01:00',0.66161,0.66163,0.66158,0.66163,13.07,0.6617,0.66174,0.66169,0.66174,12.0,False
'2018-08-10T00:02:00',0.66161,0.66161,0.6616,0.6616,17.22,0.66174,0.66175,0.66172,0.66173,16.68,False
'2018-08-10T00:03:00',0.6616,0.66161,0.66153,0.66153,18.94,0.66172,0.66173,0.66164,0.66164,16.49,True
'2018-08-10T00:04:00',0.66153,0.66155,0.66149,0.66154,15.81,0.66163,0.66167,0.66161,0.66167,15.49,True
'2018-08-10T00:05:00',0.66153,0.66155,0.66151,0.66155,22.79,0.66165,0.66167,0.66163,0.66167,23.95,True
'2018-08-10T00:06:00',0.66155,0.66159,0.66148,0.66159,20.99,0.66164,0.66172,0.66158,0.66172,15.12,False
'2018-08-10T00:07:00',0.66158,0.66158,0.6615,0.6615,26.75,0.66167,0.66167,0.66162,0.66163,28.22,False
'2018-08-10T00:08:00',0.66147,0.66149,0.6614,0.6614,33.7,0.6616,0.6616,0.66153,0.66153,14.44,False
'2018-08-10T00:09:00',0.66138,0.66139,0.66136,0.66139,11.87,0.66145,0.66152,0.66145,0.66152,12.0,False
'2018-08-10T00:10:00',0.6614,0.6614,0.66138,0.66138,6.5,0.66152,0.66152,0.66149,0.66149,6.06,False
'2018-08-10T00:11:00',0.66138,0.66138,0.66136,0.66137,10.0,0.6615,0.6615,0.66148,0.66148,10.88,True
'2018-08-10T00:12:00',0.66137,0.66139,0.66137,0.66139,14.25,0.66149,0.66152,0.66148,0.66151,15.19,False
'2018-08-10T00:13:00',0.66137,0.66137,0.66137,0.66137,4.75,0.6615,0.6615,0.66149,0.6615,5.69,True
'2018-08-10T00:14:00',0.66139,0.66139,0.66138,0.66139,6.0,0.6615,0.66151,0.6615,0.66151,4.0,True
'2018-08-10T00:15:00',0.66139,0.66139,0.66139,0.66139,12.05,0.66152,0.66152,0.66151,0.66152,9.0,True
'2018-08-10T00:16:00',0.66141,0.66142,0.66141,0.66141,7.5,0.66153,0.66154,0.66151,0.66151,5.5,False
'2018-08-10T00:17:00',0.6614,0.6614,0.6614,0.6614,1.5,0.66152,0.66152,0.66152,0.66152,1.5,False
'2018-08-10T00:18:00',0.6614,0.6614,0.6614,0.6614,0.0,0.66152,0.66152,0.66152,0.66152,0.0,True
'2018-08-10T00:19:00',0.66141,0.66141,0.66141,0.66141,2.0,0.66153,0.66153,0.66153,0.66153,3.74,True
'2018-08-10T00:20:00',0.66142,0.66144,0.66142,0.66142,5.12,0.66153,0.66154,0.66153,0.66154,9.23,True
'2018-08-10T00:21:00',0.66143,0.66161,0.66143,0.6616,8.12,0.66153,0.66172,0.66153,0.66172,12.85,False
'2018-08-10T00:22:00',0.66158,0.6616,0.66158,0.66158,4.12,0.66172,0.66172,0.66168,0.66169,5.5,True
'2018-08-10T00:23:00',0.66159,0.66171,0.66159,0.66171,9.25,0.66169,0.66181,0.66169,0.66181,11.48,False
'2018-08-10T00:24:00',0.6617,0.6617,0.6617,0.6617,2.0,0.66181,0.66182,0.66181,0.66182,2.24,False
'2018-08-10T00:25:00',0.66169,0.6617,0.66169,0.66169,6.61,0.66182,0.66183,0.6618,0.6618,4.93,True
'2018-08-10T00:26:00',0.66167,0.66171,0.66167,0.6617,9.36,0.6618,0.66183,0.6618,0.66183,11.49,True
'2018-08-10T00:27:00',0.66171,0.66173,0.66171,0.66173,2.0,0.66183,0.66183,0.66183,0.66183,4.49,False
'2018-08-10T00:28:00',0.66172,0.66173,0.66167,0.66167,21.66,0.66183,0.66183,0.66179,0.6618,19.47,True
'2018-08-10T00:29:00',0.66167,0.66172,0.66167,0.6617,17.85,0.6618,0.66184,0.66179,0.66183,13.11,False
'2018-08-10T00:30:00',0.66169,0.66169,0.6612,0.66121,83.94,0.66182,0.66182,0.66134,0.66134,70.63,False
'2018-08-10T00:31:00',0.6612,0.6612,0.66111,0.66111,20.72,0.66134,0.66134,0.6612,0.6612,14.62,False
'2018-08-10T00:32:00',0.66109,0.6611,0.66097,0.66098,21.55,0.6612,0.66121,0.66108,0.6611,13.0,False
'2018-08-10T00:33:00',0.66097,0.66103,0.66097,0.66098,59.13,0.66108,0.66112,0.66108,0.66109,38.32,False
'2018-08-10T00:34:00',0.66098,0.66099,0.66097,0.66098,24.19,0.66109,0.6611,0.66108,0.66109,12.62,False
'2018-08-10T00:35:00',0.66097,0.66097,0.66094,0.66094,42.56,0.66109,0.66109,0.66104,0.66105,24.72,True
'2018-08-10T00:36:00',0.66096,0.661,0.66095,0.66097,32.1,0.66106,0.66112,0.66106,0.66109,32.32,True
'2018-08-10T00:37:00',0.661,0.66103,0.66097,0.66099,27.99,0.66112,0.66113,0.66109,0.66111,43.18,False
'2018-08-10T00:38:00',0.66102,0.66102,0.66091,0.66091,16.35,0.66113,0.66113,0.66103,0.66103,21.59,False
'2018-08-10T00:39:00',0.6609,0.6609,0.66076,0.66089,44.03,0.66101,0.66102,0.66084,0.66102,48.47,False
'2018-08-10T00:40:00',0.66088,0.66088,0.66081,0.66081,25.93,0.66102,0.66102,0.66089,0.66089,17.24,False
'2018-08-10T00:41:00',0.66079,0.66079,0.66076,0.66077,16.73,0.66089,0.6609,0.66082,0.66085,15.87,False
'2018-08-10T00:42:00',0.66076,0.66076,0.66052,0.66058,66.87,0.66084,0.66084,0.66063,0.66069,37.04,True
'2018-08-10T00:43:00',0.66065,0.66067,0.66065,0.66067,9.98,0.66071,0.66081,0.66071,0.66081,10.86,False
'2018-08-10T00:44:00',0.66067,0.66068,0.66067,0.66067,17.11,0.66081,0.66081,0.6608,0.6608,19.26,True
'2018-08-10T00:45:00',0.66067,0.661,0.66067,0.66089,52.25,0.6608,0.66112,0.6608,0.66101,55.82,False
'2018-08-10T00:46:00',0.66088,0.66089,0.66088,0.66089,4.75,0.66101,0.66101,0.66101,0.66101,3.37,False
'2018-08-10T00:47:00',0.66089,0.66089,0.66089,0.66089,5.87,0.66101,0.66101,0.66101,0.66101,5.86,True
'2018-08-10T00:48:00',0.66089,0.66091,0.66089,0.66091,6.45,0.66101,0.66103,0.66101,0.66103,9.61,False
'2018-08-10T00:49:00',0.66091,0.66091,0.6609,0.6609,6.61,0.66103,0.66103,0.66102,0.66102,9.23,True
'2018-08-10T00:50:00',0.6609,0.66102,0.6609,0.66099,27.1,0.66102,0.66114,0.66102,0.66113,32.72,False
'2018-08-10T00:51:00',0.66099,0.66099,0.66097,0.66098,4.87,0.66111,0.66111,0.6611,0.6611,5.24,True
'2018-08-10T00:52:00',0.661,0.661,0.66098,0.66099,4.0,0.6611,0.66111,0.6611,0.66111,6.24,True
'2018-08-10T00:53:00',0.66098,0.661,0.66098,0.66099,5.49,0.66111,0.66112,0.66111,0.66112,7.24,True
'2018-08-10T00:54:00',0.66099,0.66099,0.66099,0.66099,4.99,0.66111,0.66113,0.66111,0.66113,6.49,False
'2018-08-10T00:55:00',0.66098,0.66098,0.66067,0.66067,27.54,0.66112,0.66112,0.6608,0.6608,21.45,False
'2018-08-10T00:56:00',0.66067,0.66067,0.66058,0.66059,48.67,0.6608,0.66081,0.6607,0.66072,51.21,True
'2018-08-10T00:57:00',0.66061,0.66063,0.66057,0.66062,18.61,0.66072,0.66073,0.6607,0.66072,27.92,False
'2018-08-10T00:58:00',0.66061,0.66063,0.66058,0.66059,40.18,0.66072,0.66073,0.66068,0.66069,29.36,False
'2018-08-10T00:59:00',0.6606,0.66061,0.66058,0.66058,21.16,0.66069,0.6607,0.66068,0.6607,16.0,False
'2018-08-10T01:00:00',0.66058,0.66058,0.66048,0.66051,47.8,0.66072,0.66072,0.66055,0.66062,50.74,True
'2018-08-10T01:01:00',0.66051,0.66059,0.66051,0.66059,41.27,0.66063,0.6607,0.66063,0.66068,36.41,False
'2018-08-10T01:02:00',0.66057,0.66059,0.66045,0.66049,49.46,0.66068,0.66068,0.66054,0.66059,29.69,False
'2018-08-10T01:03:00',0.66048,0.66054,0.66046,0.66047,42.26,0.66057,0.66063,0.66055,0.66056,36.32,True
'2018-08-10T01:04:00',0.66048,0.66053,0.66047,0.66052,32.11,0.66054,0.66062,0.66054,0.66062,30.7,False
'2018-08-10T01:05:00',0.66053,0.66053,0.66042,0.66047,44.48,0.66062,0.66063,0.66053,0.66056,65.22,False
'2018-08-10T01:06:00',0.66046,0.66049,0.66031,0.66033,42.86,0.66057,0.66059,0.66044,0.66046,53.04,False
'2018-08-10T01:07:00',0.66034,0.66038,0.66013,0.66025,98.5,0.66046,0.66049,0.66023,0.66035,110.8,False
'2018-08-10T01:08:00',0.66025,0.6603,0.66018,0.66021,80.34,0.66029,0.66041,0.66029,0.66034,79.03,False
'2018-08-10T01:09:00',0.6602,0.66021,0.66001,0.66012,62.25,0.66032,0.66032,0.66012,0.66025,60.15,True
'2018-08-10T01:10:00',0.66012,0.6603,0.66012,0.6603,40.69,0.66025,0.66042,0.66024,0.66042,37.23,False
'2018-08-10T01:11:00',0.66029,0.66035,0.66027,0.66027,32.45,0.6604,0.66044,0.66038,0.66038,35.6,False
'2018-08-10T01:12:00',0.66027,0.66027,0.6602,0.6602,44.0,0.6604,0.6604,0.6603,0.66032,53.21,True
'2018-08-10T01:13:00',0.6602,0.66026,0.66011,0.66025,61.77,0.66032,0.66037,0.6602,0.66037,51.23,True
'2018-08-10T01:14:00',0.66025,0.6603,0.66024,0.6603,32.53,0.66036,0.66042,0.66036,0.66041,32.36,True
'2018-08-10T01:15:00',0.6603,0.66044,0.6603,0.66044,38.56,0.66041,0.66056,0.66041,0.66056,36.06,False
'2018-08-10T01:16:00',0.66045,0.66045,0.6604,0.66042,41.78,0.66052,0.66054,0.6605,0.66054,28.17,True
'2018-08-10T01:17:00',0.66042,0.66048,0.66042,0.66045,22.17,0.66054,0.66058,0.66054,0.66056,17.3,False
'2018-08-10T01:18:00',0.66045,0.66045,0.6603,0.66031,42.99,0.66054,0.66054,0.6604,0.66042,45.59,False
'2018-08-10T01:19:00',0.66031,0.66031,0.66028,0.66029,33.19,0.66041,0.66042,0.66038,0.66041,31.05,False
'2018-08-10T01:20:00',0.66029,0.6603,0.66028,0.66029,19.74,0.66041,0.66041,0.6604,0.6604,17.35,True
'2018-08-10T01:21:00',0.66029,0.66038,0.66029,0.66038,38.07,0.66041,0.6605,0.66041,0.66047,45.39,True
'2018-08-10T01:22:00',0.66036,0.66039,0.66036,0.66039,8.49,0.66047,0.66051,0.66047,0.66051,13.49,True
'2018-08-10T01:23:00',0.66041,0.66041,0.6604,0.66041,4.24,0.66051,0.66052,0.66051,0.66052,6.37,True
'2018-08-10T01:24:00',0.66041,0.66046,0.6604,0.66042,36.44,0.66051,0.66059,0.66051,0.66054,42.15,False
'2018-08-10T01:25:00',0.66041,0.66041,0.66021,0.66022,53.05,0.66053,0.66053,0.66025,0.6603,61.04,False
'2018-08-10T01:26:00',0.66024,0.66024,0.66021,0.66022,6.49,0.6603,0.6603,0.66029,0.66029,6.0,True
'2018-08-10T01:27:00',0.66021,0.66027,0.66011,0.66026,64.95,0.66029,0.66036,0.66019,0.66035,72.63,False
'2018-08-10T01:28:00',0.66026,0.66027,0.66018,0.66019,64.26,0.66035,0.66036,0.66026,0.66028,65.94,True
'2018-08-10T01:29:00',0.66019,0.66024,0.66018,0.66024,34.35,0.66027,0.66031,0.66024,0.66031,33.49,True
'2018-08-10T01:30:00',0.66026,0.66034,0.66019,0.6603,33.71,0.66032,0.66043,0.66027,0.66039,29.5,True
'2018-08-10T01:31:00',0.66029,0.66034,0.66029,0.66031,22.22,0.66039,0.66043,0.66038,0.6604,15.62,True
'2018-08-10T01:32:00',0.66031,0.66034,0.66031,0.66033,23.84,0.66041,0.66042,0.6604,0.66042,16.35,False
'2018-08-10T01:33:00',0.66032,0.66032,0.66018,0.6602,20.74,0.66042,0.66042,0.66026,0.66028,28.58,True
'2018-08-10T01:34:00',0.66018,0.6603,0.66018,0.6603,14.5,0.66027,0.66038,0.66027,0.66038,23.98,True
'2018-08-10T01:35:00',0.66031,0.66049,0.6603,0.66044,37.2,0.66038,0.66057,0.66038,0.66051,26.36,True
'2018-08-10T01:36:00',0.66043,0.66045,0.6604,0.66044,20.34,0.66053,0.66053,0.66048,0.66053,14.0,False
'2018-08-10T01:37:00',0.66044,0.66044,0.66033,0.66033,18.01,0.66053,0.66053,0.66042,0.66042,16.23,False
'2018-08-10T01:38:00',0.66035,0.66035,0.66024,0.66025,27.74,0.66042,0.66042,0.66033,0.66033,33.09,False
'2018-08-10T01:39:00',0.66025,0.6603,0.6602,0.66024,40.15,0.66034,0.66038,0.66029,0.66032,49.27,True
'2018-08-10T01:40:00',0.66024,0.6604,0.66024,0.6604,54.46,0.66034,0.66049,0.66032,0.66049,77.97,True
'2018-08-10T01:41:00',0.6604,0.66052,0.6604,0.66044,103.43,0.6605,0.6606,0.6605,0.66052,56.47,False
'2018-08-10T01:42:00',0.66044,0.66047,0.66027,0.66032,85.87,0.66052,0.66054,0.66037,0.6604,42.59,False
'2018-08-10T01:43:00',0.66031,0.66032,0.66,0.66022,72.13,0.6604,0.6604,0.66011,0.66031,84.02,True
'2018-08-10T01:44:00',0.66022,0.66041,0.6602,0.66035,45.65,0.66031,0.66051,0.6603,0.66043,40.39,False
'2018-08-10T01:45:00',0.66035,0.66038,0.66029,0.66032,92.78,0.66042,0.66047,0.66038,0.66042,73.06,False
'2018-08-10T01:46:00',0.66031,0.66038,0.66029,0.66031,52.51,0.66038,0.66046,0.66036,0.66038,39.85,False
'2018-08-10T01:47:00',0.6603,0.6603,0.66019,0.66019,19.11,0.66038,0.66039,0.66028,0.66028,24.34,True
'2018-08-10T01:48:00',0.66018,0.66022,0.66014,0.66021,31.84,0.66027,0.6603,0.66022,0.66028,41.93,False
'2018-08-10T01:49:00',0.66022,0.66022,0.66015,0.66016,13.24,0.66027,0.66031,0.66023,0.66024,28.19,True
'2018-08-10T01:50:00',0.66016,0.66023,0.66016,0.66023,18.5,0.66025,0.66031,0.66024,0.66031,30.21,True
'2018-08-10T01:51:00',0.6602,0.66039,0.66019,0.66033,24.37,0.6603,0.66048,0.66028,0.66042,33.97,True
'2018-08-10T01:52:00',0.66037,0.66043,0.66037,0.66043,20.85,0.66046,0.66052,0.66046,0.66052,18.37,True
'2018-08-10T01:53:00',0.66043,0.66054,0.66043,0.66051,45.34,0.66051,0.66062,0.6605,0.66058,31.73,True
'2018-08-10T01:54:00',0.6605,0.6606,0.6605,0.6606,26.36,0.6606,0.66069,0.6606,0.66069,30.09,True
'2018-08-10T01:55:00',0.66059,0.66072,0.66055,0.66062,59.09,0.66069,0.66078,0.66063,0.66071,73.97,False
'2018-08-10T01:56:00',0.66062,0.66063,0.6606,0.6606,10.25,0.66071,0.66071,0.66069,0.66069,14.35,False
'2018-08-10T01:57:00',0.66062,0.66062,0.66053,0.66053,16.74,0.66069,0.66069,0.66062,0.66062,12.86,True
'2018-08-10T01:58:00',0.66053,0.6606,0.66053,0.6606,14.58,0.66062,0.66069,0.66062,0.66069,12.23,True
'2018-08-10T01:59:00',0.66059,0.66066,0.66057,0.66064,32.62,0.66066,0.66073,0.66065,0.66073,52.08,True
'2018-08-10T02:00:00',0.66062,0.66069,0.66062,0.66069,34.15,0.66074,0.6608,0.6607,0.66078,36.0,False
'2018-08-10T02:01:00',0.66069,0.66069,0.66061,0.66061,14.2,0.66078,0.66078,0.6607,0.6607,14.35,False
'2018-08-10T02:02:00',0.66061,0.66061,0.66043,0.66043,22.6,0.66068,0.66068,0.6605,0.66052,26.72,False
'2018-08-10T02:03:00',0.66043,0.66043,0.66035,0.66038,31.59,0.66051,0.66051,0.66043,0.66047,37.65,False
'2018-08-10T02:04:00',0.66038,0.66038,0.66035,0.66036,8.99,0.66047,0.66047,0.66043,0.66043,8.49,True
'2018-08-10T02:05:00',0.66036,0.66037,0.66033,0.66036,22.34,0.66043,0.66047,0.66042,0.66044,13.48,True
'2018-08-10T02:06:00',0.66036,0.66041,0.66033,0.66038,39.04,0.66043,0.66049,0.66042,0.66045,17.73,False
'2018-08-10T02:07:00',0.66037,0.66037,0.66028,0.66028,37.58,0.66045,0.66045,0.66037,0.66037,21.98,False
'2018-08-10T02:08:00',0.66028,0.6603,0.66023,0.66023,48.69,0.66036,0.66038,0.66029,0.66031,34.7,True
'2018-08-10T02:09:00',0.66023,0.66031,0.66019,0.66028,29.66,0.6603,0.66037,0.66026,0.66035,26.87,False
'2018-08-10T02:10:00',0.66027,0.66031,0.66024,0.66026,42.44,0.66033,0.66039,0.66032,0.66035,45.46,True
'2018-08-10T02:11:00',0.66024,0.66028,0.66023,0.66027,46.39,0.66033,0.66037,0.66032,0.66036,43.8,False
'2018-08-10T02:12:00',0.66026,0.66036,0.66025,0.66027,49.18,0.66035,0.66045,0.66033,0.66036,49.12,False
'2018-08-10T02:13:00',0.66027,0.66029,0.66023,0.66024,27.53,0.66036,0.66036,0.66031,0.66031,28.09,True
'2018-08-10T02:14:00',0.66024,0.66035,0.66023,0.66033,32.43,0.66031,0.66043,0.66031,0.66042,52.0,True
'2018-08-10T02:15:00',0.66033,0.66048,0.66033,0.66048,35.23,0.66042,0.66057,0.66042,0.66057,36.66,False
'2018-08-10T02:16:00',0.66048,0.66052,0.66038,0.66038,47.18,0.66057,0.6606,0.66047,0.66047,28.9,False
'2018-08-10T02:17:00',0.66043,0.66043,0.6603,0.66038,45.92,0.66049,0.66049,0.66039,0.66047,39.42,False
'2018-08-10T02:18:00',0.66035,0.66035,0.66024,0.66027,32.54,0.66044,0.66044,0.66034,0.66037,34.59,True
'2018-08-10T02:19:00',0.66028,0.66039,0.66028,0.66038,27.24,0.66037,0.66047,0.66035,0.66046,55.59,True
'2018-08-10T02:20:00',0.66039,0.66049,0.66039,0.66046,46.96,0.66047,0.66056,0.66047,0.66053,44.4,False
'2018-08-10T02:21:00',0.66043,0.66051,0.66039,0.66039,56.59,0.6605,0.66058,0.66044,0.66045,33.82,True
'2018-08-10T02:22:00',0.66037,0.66045,0.66032,0.66045,38.3,0.66045,0.66052,0.6604,0.66052,23.87,True
'2018-08-10T02:23:00',0.66045,0.66051,0.66045,0.66048,17.72,0.66054,0.66058,0.66053,0.66055,20.6,True
'2018-08-10T02:24:00',0.66046,0.66049,0.66045,0.66049,13.2,0.66054,0.66056,0.66051,0.66053,17.97,False
'2018-08-10T02:25:00',0.66047,0.66047,0.66033,0.66037,37.75,0.66052,0.66052,0.66042,0.66045,25.67,True
'2018-08-10T02:26:00',0.66037,0.66039,0.66034,0.66039,17.09,0.66045,0.66046,0.66042,0.66046,11.11,True
'2018-08-10T02:27:00',0.66039,0.66046,0.66038,0.66043,36.56,0.66048,0.66053,0.66045,0.66051,50.04,False
'2018-08-10T02:28:00',0.66043,0.66043,0.66035,0.66038,26.24,0.66051,0.66051,0.66041,0.66046,29.05,False
'2018-08-10T02:29:00',0.66038,0.66038,0.66023,0.66025,45.84,0.66045,0.66045,0.66031,0.66034,34.07,False
'2018-08-10T02:30:00',0.6602,0.66021,0.66008,0.66013,54.85,0.66026,0.66027,0.66015,0.66022,42.64,True
'2018-08-10T02:31:00',0.66013,0.66018,0.66013,0.66018,36.2,0.66022,0.66027,0.66021,0.66027,32.11,False
'2018-08-10T02:32:00',0.66018,0.66019,0.66017,0.66018,20.14,0.66027,0.66027,0.66024,0.66026,12.37,False
'2018-08-10T02:33:00',0.66018,0.66018,0.66012,0.66012,30.24,0.66024,0.66026,0.66021,0.66021,23.43,False
'2018-08-10T02:34:00',0.66012,0.66012,0.66006,0.66008,25.31,0.66021,0.66021,0.66015,0.66016,15.58,True
'2018-08-10T02:35:00',0.66008,0.66013,0.66008,0.66013,16.15,0.66017,0.6602,0.66017,0.6602,12.48,False
'2018-08-10T02:36:00',0.66012,0.66012,0.66011,0.66011,2.12,0.6602,0.6602,0.6602,0.6602,2.0,False
'2018-08-10T02:37:00',0.66011,0.66016,0.66008,0.66011,23.41,0.66019,0.66024,0.66016,0.66017,23.24,True
'2018-08-10T02:38:00',0.6601,0.66012,0.6601,0.66012,9.23,0.66019,0.6602,0.66017,0.6602,12.83,True
'2018-08-10T02:39:00',0.66015,0.66018,0.66013,0.66017,19.06,0.66023,0.66026,0.66021,0.66025,14.77,False
'2018-08-10T02:40:00',0.66017,0.66018,0.66014,0.66015,31.51,0.66025,0.66027,0.66023,0.66024,21.97,True
'2018-08-10T02:41:00',0.66016,0.66018,0.66013,0.66018,37.04,0.66024,0.66027,0.66021,0.66027,28.72,False
'2018-08-10T02:42:00',0.66018,0.66022,0.66017,0.66017,19.59,0.66027,0.66031,0.66024,0.66026,18.29,False
'2018-08-10T02:43:00',0.66017,0.6602,0.66016,0.66017,53.5,0.66026,0.66029,0.66025,0.66026,29.56,False
'2018-08-10T02:44:00',0.66017,0.66017,0.66011,0.66011,15.35,0.66026,0.66026,0.66017,0.66017,14.38,False
'2018-08-10T02:45:00',0.6601,0.6601,0.65981,0.66002,81.54,0.66017,0.66017,0.65991,0.66011,84.8,True
'2018-08-10T02:46:00',0.66004,0.66035,0.66004,0.66033,40.86,0.66012,0.66042,0.66012,0.66042,50.62,False
'2018-08-10T02:47:00',0.66033,0.66036,0.66033,0.66033,30.74,0.66042,0.66043,0.66037,0.66042,50.17,True
'2018-08-10T02:48:00',0.66034,0.66038,0.66033,0.66037,13.51,0.6604,0.66046,0.6604,0.66043,13.82,True
'2018-08-10T02:49:00',0.66037,0.66044,0.66037,0.66043,11.68,0.66043,0.66051,0.66043,0.66051,10.49,True
'2018-08-10T02:50:00',0.66043,0.66049,0.66042,0.66049,8.86,0.66051,0.66056,0.6605,0.66056,11.01,False
'2018-08-10T02:51:00',0.6605,0.6605,0.66046,0.66046,9.12,0.66057,0.66057,0.66052,0.66053,12.1,True
'2018-08-10T02:52:00',0.66048,0.66049,0.66046,0.66048,23.82,0.66056,0.66057,0.66053,0.66057,32.83,True
'2018-08-10T02:53:00',0.66049,0.66058,0.66049,0.66058,31.59,0.66057,0.66066,0.66057,0.66066,46.99,False
'2018-08-10T02:54:00',0.66058,0.66058,0.66055,0.66057,42.47,0.66067,0.66067,0.66063,0.66064,35.64,False
'2018-08-10T02:55:00',0.66056,0.66057,0.66044,0.66045,46.01,0.66061,0.66064,0.66053,0.66054,30.46,False
'2018-08-10T02:56:00',0.66045,0.66047,0.66034,0.6604,42.36,0.66054,0.66054,0.66044,0.66049,36.67,True
'2018-08-10T02:57:00',0.6604,0.66047,0.6604,0.66046,32.52,0.66049,0.66055,0.66049,0.66054,27.63,False
'2018-08-10T02:58:00',0.66046,0.66047,0.66044,0.66046,21.75,0.66055,0.66056,0.66053,0.66054,19.1,False
'2018-08-10T02:59:00',0.66045,0.66047,0.66042,0.66046,30.79,0.66054,0.66055,0.66051,0.66053,38.91,False
'2018-08-10T03:00:00',0.66046,0.66046,0.66019,0.66019,47.75,0.66052,0.66054,0.66026,0.66027,30.38,False
'2018-08-10T03:01:00',0.6602,0.66022,0.6601,0.6601,49.25,0.66027,0.66028,0.66014,0.66019,31.22,False
'2018-08-10T03:02:00',0.66012,0.66015,0.6601,0.6601,29.39,0.66018,0.66022,0.66015,0.66018,24.11,False
'2018-08-10T03:03:00',0.6601,0.6601,0.6599,0.65994,61.08,0.66018,0.66018,0.65998,0.66002,43.91,True
'2018-08-10T03:04:00',0.65997,0.65999,0.65969,0.65999,91.32,0.66005,0.66007,0.65977,0.66007,77.05,False
'2018-08-10T03:05:00',0.65998,0.65999,0.65993,0.65997,40.99,0.66007,0.66007,0.66,0.66006,41.71,False
'2018-08-10T03:06:00',0.65997,0.65998,0.65993,0.65994,51.58,0.66006,0.66006,0.66001,0.66003,30.99,False
'2018-08-10T03:07:00',0.65994,0.65996,0.65974,0.65975,63.58,0.66003,0.66004,0.65981,0.65984,52.84,False
'2018-08-10T03:08:00',0.65974,0.65978,0.65967,0.65967,39.73,0.65983,0.65986,0.65976,0.65976,28.75,True
'2018-08-10T03:09:00',0.65966,0.65975,0.65965,0.65972,64.06,0.65976,0.65984,0.65969,0.6598,43.19,True
'2018-08-10T03:10:00',0.6597,0.65979,0.6597,0.65979,31.09,0.65979,0.65988,0.65979,0.65988,25.43,False
'2018-08-10T03:11:00',0.65979,0.65979,0.65964,0.65964,48.06,0.65988,0.65988,0.65972,0.65973,39.49,False
'2018-08-10T03:12:00',0.65965,0.65965,0.65947,0.65947,58.6,0.65974,0.65974,0.65953,0.65956,51.91,False
'2018-08-10T03:13:00',0.65947,0.65948,0.6594,0.65942,20.13,0.65956,0.65956,0.65948,0.6595,23.14,True
'2018-08-10T03:14:00',0.65941,0.65956,0.65941,0.65944,55.08,0.6595,0.65965,0.65948,0.65951,45.13,False
'2018-08-10T03:15:00',0.65942,0.65944,0.65934,0.65937,42.28,0.65951,0.65952,0.65941,0.65944,34.97,True
'2018-08-10T03:16:00',0.65937,0.6594,0.65935,0.6594,28.99,0.65944,0.65948,0.65944,0.65948,24.91,True
'2018-08-10T03:17:00',0.65938,0.65945,0.65935,0.65942,41.38,0.65948,0.65953,0.65944,0.65949,45.34,False
'2018-08-10T03:18:00',0.65942,0.65942,0.65935,0.65942,18.65,0.65949,0.65949,0.65944,0.65949,19.7,True
'2018-08-10T03:19:00',0.65941,0.65948,0.6594,0.65945,18.01,0.6595,0.65955,0.65949,0.65954,26.73,False
'2018-08-10T03:20:00',0.65945,0.65945,0.65932,0.65938,29.78,0.65952,0.65952,0.65939,0.65946,52.05,True
'2018-08-10T03:21:00',0.65938,0.65946,0.65937,0.65946,32.1,0.65945,0.65952,0.65944,0.65952,42.77,False
'2018-08-10T03:22:00',0.65943,0.65944,0.65939,0.65944,35.14,0.65952,0.65952,0.65947,0.6595,32.5,False
'2018-08-10T03:23:00',0.65942,0.65945,0.65942,0.65944,10.11,0.6595,0.65953,0.6595,0.6595,13.47,False
'2018-08-10T03:24:00',0.65942,0.65944,0.65942,0.65942,11.77,0.65951,0.65952,0.6595,0.6595,9.1,True
'2018-08-10T03:25:00',0.6594,0.65945,0.65937,0.65944,17.64,0.65943,0.65952,0.65943,0.65951,20.2,False
'2018-08-10T03:26:00',0.65944,0.65944,0.65943,0.65943,18.3,0.65951,0.65951,0.6595,0.65951,19.48,True
'2018-08-10T03:27:00',0.65943,0.65956,0.65943,0.65956,32.25,0.65951,0.65964,0.65951,0.65964,24.71,False
'2018-08-10T03:28:00',0.65956,0.6596,0.65947,0.65956,46.15,0.65964,0.65966,0.65955,0.65964,48.5,True
'2018-08-10T03:29:00',0.65956,0.65963,0.65956,0.65963,30.56,0.65964,0.6597,0.65964,0.6597,41.56,True
'2018-08-10T03:30:00',0.65963,0.65977,0.65961,0.65964,55.28,0.65971,0.65986,0.65968,0.65972,59.09,True
'2018-08-10T03:31:00',0.65963,0.65968,0.65963,0.65967,46.6,0.65972,0.65976,0.65968,0.65974,64.05,False
'2018-08-10T03:32:00',0.65967,0.6597,0.65957,0.65957,60.27,0.65976,0.65977,0.65966,0.65966,72.2,True
'2018-08-10T03:33:00',0.65957,0.65968,0.65957,0.65968,31.63,0.65966,0.65977,0.65966,0.65977,30.38,True
'2018-08-10T03:34:00',0.65967,0.65997,0.65967,0.65997,89.82,0.65977,0.66006,0.65977,0.66006,81.85,True
'2018-08-10T03:35:00',0.65996,0.66013,0.65994,0.66003,101.19,0.66005,0.66022,0.66004,0.66011,102.06,False
'2018-08-10T03:36:00',0.66002,0.66002,0.6599,0.65992,40.47,0.66011,0.66011,0.65999,0.65999,27.35,True
'2018-08-10T03:37:00',0.6599,0.65998,0.65983,0.65997,40.44,0.66,0.66006,0.65993,0.66006,40.99,False
'2018-08-10T03:38:00',0.65997,0.65998,0.65996,0.65996,18.31,0.66006,0.66006,0.66005,0.66005,31.28,True
'2018-08-10T03:39:00',0.65997,0.66008,0.65995,0.66004,29.45,0.66005,0.66016,0.66003,0.66013,32.61,False
'2018-08-10T03:40:00',0.66004,0.66009,0.66003,0.66003,20.53,0.66011,0.66017,0.66011,0.66011,20.33,True
'2018-08-10T03:41:00',0.66002,0.66011,0.66002,0.66008,29.28,0.66011,0.6602,0.66011,0.66017,25.81,False
'2018-08-10T03:42:00',0.66008,0.66009,0.66006,0.66007,21.01,0.66017,0.66017,0.66015,0.66016,24.01,False
'2018-08-10T03:43:00',0.66007,0.66007,0.65999,0.65999,21.14,0.66016,0.66016,0.66007,0.66008,24.12,True
'2018-08-10T03:44:00',0.65999,0.66005,0.65999,0.66004,18.25,0.66008,0.66012,0.66004,0.66012,23.65,False
'2018-08-10T03:45:00',0.66005,0.66005,0.65991,0.66004,42.23,0.66014,0.66014,0.65998,0.6601,55.58,True
'2018-08-10T03:46:00',0.66006,0.6601,0.66006,0.66008,6.0,0.6601,0.66015,0.6601,0.66015,6.5,True
'2018-08-10T03:47:00',0.66007,0.66017,0.66003,0.66015,32.54,0.66016,0.66025,0.66011,0.66024,68.11,False
'2018-08-10T03:48:00',0.66015,0.66015,0.66013,0.66015,12.6,0.66023,0.66023,0.66021,0.66022,25.85,True
'2018-08-10T03:49:00',0.66014,0.66028,0.66013,0.66022,53.81,0.66023,0.66037,0.66021,0.6603,43.06,True
'2018-08-10T03:50:00',0.66022,0.66032,0.66022,0.66032,27.97,0.66031,0.66041,0.66031,0.66041,43.85,True
'2018-08-10T03:51:00',0.66032,0.66052,0.66032,0.66045,43.91,0.6604,0.66057,0.6604,0.66053,82.38,False
'2018-08-10T03:52:00',0.66045,0.66048,0.66029,0.66033,59.4,0.66053,0.66055,0.66036,0.66041,90.86,False
'2018-08-10T03:53:00',0.66033,0.66036,0.6603,0.66033,60.96,0.66041,0.66045,0.66038,0.66041,40.49,True
'2018-08-10T03:54:00',0.66033,0.66036,0.66024,0.66034,41.57,0.66039,0.6604,0.66032,0.6604,35.13,True
'2018-08-10T03:55:00',0.66036,0.66039,0.66034,0.66037,18.2,0.6604,0.66047,0.6604,0.66044,34.09,False
'2018-08-10T03:56:00',0.66038,0.66044,0.66032,0.66032,13.1,0.66046,0.66051,0.66041,0.66041,29.49,False
'2018-08-10T03:57:00',0.66032,0.6604,0.66026,0.66029,50.24,0.6604,0.66049,0.66033,0.66037,81.28,False
'2018-08-10T03:58:00',0.66027,0.66028,0.66015,0.66018,22.87,0.66036,0.66036,0.66023,0.66026,16.37,False
'2018-08-10T03:59:00',0.66018,0.66018,0.66015,0.66015,10.88,0.66026,0.66026,0.66022,0.66022,9.74,False
'2018-08-10T04:00:00',0.66016,0.66018,0.66013,0.66014,17.98,0.66025,0.66027,0.66021,0.66022,32.41,False
'2018-08-10T04:01:00',0.66014,0.66014,0.66012,0.66013,12.1,0.66021,0.66021,0.66016,0.66018,15.93,False
'2018-08-10T04:02:00',0.66012,0.66016,0.66012,0.66013,11.74,0.66018,0.66021,0.66017,0.66017,17.46,True
'2018-08-10T04:03:00',0.66013,0.66013,0.66012,0.66013,7.12,0.66018,0.66021,0.66018,0.66021,10.71,True
'2018-08-10T04:04:00',0.66015,0.66021,0.66015,0.66021,22.88,0.66022,0.66027,0.66022,0.66027,39.35,True
'2018-08-10T04:05:00',0.66021,0.66033,0.66021,0.66033,17.08,0.66029,0.66041,0.66029,0.66041,19.96,False
'2018-08-10T04:06:00',0.66031,0.66031,0.6602,0.66027,14.37,0.66039,0.66039,0.66026,0.66035,27.94,True
'2018-08-10T04:07:00',0.66027,0.66042,0.66027,0.66042,19.2,0.66035,0.6605,0.66035,0.6605,30.8,True
'2018-08-10T04:08:00',0.66042,0.66049,0.66042,0.66043,26.77,0.6605,0.66057,0.66049,0.66051,49.27,True
'2018-08-10T04:09:00',0.66043,0.66062,0.66043,0.66058,28.7,0.66051,0.66069,0.66051,0.66066,40.78,False
'2018-08-10T04:10:00',0.66058,0.66058,0.66037,0.66037,27.06,0.66064,0.66064,0.66044,0.66045,41.76,True
'2018-08-10T04:11:00',0.66038,0.66042,0.66038,0.66039,17.54,0.66047,0.66051,0.66047,0.66047,19.05,True
'2018-08-10T04:12:00',0.66039,0.66048,0.66039,0.66046,16.01,0.66048,0.66056,0.66047,0.66055,19.6,True
'2018-08-10T04:13:00',0.66047,0.66051,0.66047,0.66047,25.73,0.66056,0.66057,0.66055,0.66055,25.09,True
'2018-08-10T04:14:00',0.66047,0.66052,0.66045,0.66048,14.54,0.66055,0.66057,0.66053,0.66054,16.59,False
'2018-08-10T04:15:00',0.66048,0.66049,0.6604,0.66042,13.16,0.66055,0.66056,0.66048,0.66048,12.69,True
'2018-08-10T04:16:00',0.66035,0.66043,0.66031,0.66043,42.55,0.66043,0.66052,0.66037,0.66052,44.66,True
'2018-08-10T04:17:00',0.66043,0.66063,0.66043,0.66062,33.86,0.66052,0.66071,0.66052,0.6607,50.13,True
'2018-08-10T04:18:00',0.66062,0.66064,0.66053,0.66064,47.98,0.6607,0.66071,0.66061,0.66071,36.09,True
'2018-08-10T04:19:00',0.66063,0.6607,0.66063,0.66068,34.76,0.66071,0.66078,0.6607,0.66076,69.66,True
'2018-08-10T04:20:00',0.66069,0.66073,0.66065,0.66073,33.28,0.66076,0.66081,0.66071,0.66081,34.2,False
'2018-08-10T04:21:00',0.66073,0.66073,0.66063,0.66063,20.11,0.66081,0.66081,0.66072,0.66072,34.03,True
'2018-08-10T04:22:00',0.66063,0.66072,0.66063,0.66072,22.1,0.66072,0.6608,0.6607,0.6608,26.17,True
'2018-08-10T04:23:00',0.66072,0.66084,0.66072,0.66082,19.47,0.6608,0.66092,0.6608,0.6609,19.99,True
'2018-08-10T04:24:00',0.66082,0.66086,0.66081,0.66086,13.55,0.6609,0.66092,0.66088,0.66092,12.55,False
'2018-08-10T04:25:00',0.66086,0.66094,0.66082,0.66082,26.1,0.66094,0.661,0.6609,0.6609,30.42,False
'2018-08-10T04:26:00',0.66082,0.66082,0.66071,0.66072,44.89,0.6609,0.6609,0.66079,0.6608,33.11,True
'2018-08-10T04:27:00',0.66074,0.66078,0.66074,0.66075,10.36,0.6608,0.66086,0.6608,0.66082,15.3,False
'2018-08-10T04:28:00',0.66074,0.66074,0.66068,0.6607,26.57,0.66081,0.66081,0.66075,0.66079,25.99,True
'2018-08-10T04:29:00',0.66071,0.66074,0.66063,0.66074,26.31,0.66079,0.66083,0.66071,0.66083,33.57,True
'2018-08-10T04:30:00',0.66077,0.66082,0.66074,0.66079,38.49,0.66082,0.66089,0.66082,0.66087,43.58,False
'2018-08-10T04:31:00',0.66081,0.66082,0.66075,0.66075,53.74,0.66087,0.66088,0.66081,0.66083,80.37,False
'2018-08-10T04:32:00',0.66075,0.66076,0.66029,0.66037,117.88,0.66081,0.66081,0.66037,0.66045,90.23,False
'2018-08-10T04:33:00',0.66034,0.66039,0.66022,0.66022,43.83,0.66042,0.66045,0.6603,0.6603,49.2,False
'2018-08-10T04:34:00',0.66022,0.66022,0.66008,0.66009,48.6,0.66028,0.66028,0.66015,0.66015,50.6,False
'2018-08-10T04:35:00',0.66009,0.66009,0.66002,0.66005,45.56,0.66016,0.66016,0.66009,0.66012,50.42,False
'2018-08-10T04:36:00',0.66005,0.66008,0.66001,0.66005,46.8,0.66011,0.66015,0.66008,0.66012,39.86,True
'2018-08-10T04:37:00',0.66006,0.66013,0.66002,0.66013,21.9,0.66014,0.6602,0.66009,0.66019,15.62,True
'2018-08-10T04:38:00',0.66014,0.66026,0.66013,0.66026,20.57,0.66019,0.66033,0.66019,0.66033,21.23,False
'2018-08-10T04:39:00',0.66027,0.66027,0.66022,0.66023,15.15,0.66034,0.66034,0.66029,0.6603,15.0,True
'2018-08-10T04:40:00',0.66022,0.66027,0.66022,0.66027,9.61,0.6603,0.66033,0.66029,0.66033,8.52,True
'2018-08-10T04:41:00',0.66028,0.66029,0.66024,0.66029,19.22,0.66035,0.66036,0.66032,0.66036,23.04,False
'2018-08-10T04:42:00',0.66028,0.66028,0.66028,0.66028,5.24,0.66036,0.66036,0.66035,0.66035,5.34,True
'2018-08-10T04:43:00',0.66028,0.66057,0.66028,0.66054,49.85,0.66036,0.66063,0.66036,0.6606,47.57,False
'2018-08-10T04:44:00',0.66054,0.66056,0.66035,0.66042,60.82,0.66061,0.66061,0.66041,0.6605,53.75,False
'2018-08-10T04:45:00',0.66042,0.66044,0.66041,0.66042,28.08,0.6605,0.66051,0.66048,0.6605,26.34,False
'2018-08-10T04:46:00',0.66043,0.66047,0.66041,0.66042,42.71,0.6605,0.66054,0.66048,0.6605,28.87,False
'2018-08-10T04:47:00',0.66042,0.66049,0.66041,0.66042,27.02,0.6605,0.66056,0.66049,0.6605,20.5,True
'2018-08-10T04:48:00',0.66044,0.66049,0.66044,0.66046,28.76,0.6605,0.66057,0.6605,0.66054,27.42,True
'2018-08-10T04:49:00',0.66051,0.66052,0.66046,0.66047,18.94,0.66055,0.66058,0.66053,0.66055,17.98,True
'2018-08-10T04:50:00',0.66046,0.66051,0.66046,0.6605,23.03,0.66055,0.66059,0.66055,0.66058,20.49,True
'2018-08-10T04:51:00',0.6605,0.66058,0.66049,0.66053,32.16,0.66058,0.66066,0.66057,0.66062,28.7,True
'2018-08-10T04:52:00',0.66057,0.66068,0.66052,0.66064,40.5,0.66063,0.66073,0.66059,0.66073,33.08,False
'2018-08-10T04:53:00',0.66064,0.66072,0.66064,0.66064,32.63,0.66073,0.66079,0.66072,0.66073,24.07,False
'2018-08-10T04:54:00',0.66064,0.66064,0.66062,0.66062,7.11,0.66072,0.66072,0.66069,0.66069,5.43,True
'2018-08-10T04:55:00',0.66062,0.66072,0.66058,0.66072,23.52,0.66069,0.6608,0.66066,0.6608,16.38,True
'2018-08-10T04:56:00',0.66073,0.66077,0.66072,0.66074,28.4,0.66081,0.66084,0.66078,0.66083,29.93,False
'2018-08-10T04:57:00',0.66074,0.66075,0.6607,0.66073,27.94,0.66083,0.66083,0.66077,0.66081,37.31,True
'2018-08-10T04:58:00',0.66073,0.66082,0.66073,0.66076,18.79,0.66081,0.6609,0.66081,0.66084,22.92,True
'2018-08-10T04:59:00',0.66076,0.66081,0.66076,0.66081,32.24,0.66084,0.66087,0.66082,0.66087,44.92,True
'2018-08-10T05:00:00',0.66081,0.66081,0.66075,0.66081,21.72,0.66087,0.6609,0.66083,0.6609,20.47,False
'2018-08-10T05:01:00',0.66081,0.66082,0.66072,0.66077,36.35,0.6609,0.6609,0.66079,0.66084,25.24,False
'2018-08-10T05:02:00',0.66075,0.66077,0.66074,0.66076,25.43,0.66083,0.66085,0.66081,0.66084,18.07,False
'2018-08-10T05:03:00',0.66075,0.66075,0.66072,0.66072,17.72,0.66083,0.66083,0.6608,0.6608,14.2,False
'2018-08-10T05:04:00',0.66072,0.66072,0.66051,0.66051,42.0,0.6608,0.6608,0.66055,0.66055,27.49,False
'2018-08-10T05:05:00',0.66051,0.66052,0.6605,0.6605,10.93,0.66056,0.66057,0.66055,0.66055,7.0,False
'2018-08-10T05:06:00',0.6605,0.66051,0.66034,0.66035,50.86,0.66057,0.66058,0.66042,0.66044,33.63,True
'2018-08-10T05:07:00',0.66035,0.66043,0.66031,0.66043,28.06,0.66043,0.66051,0.6604,0.66051,27.02,True
'2018-08-10T05:08:00',0.66044,0.66057,0.66044,0.66053,36.67,0.66051,0.66065,0.66051,0.66058,37.32,True
'2018-08-10T05:09:00',0.66051,0.66053,0.6605,0.66052,25.65,0.66058,0.6606,0.66056,0.6606,15.0,True
'2018-08-10T05:10:00',0.66053,0.66053,0.66051,0.66053,21.76,0.6606,0.6606,0.66057,0.6606,16.0,True
'2018-08-10T05:11:00',0.66053,0.66062,0.66053,0.66062,31.77,0.66058,0.6607,0.66058,0.6607,18.12,True
'2018-08-10T05:12:00',0.66063,0.66068,0.66062,0.66068,25.36,0.6607,0.66076,0.6607,0.66076,18.22,False
'2018-08-10T05:13:00',0.66068,0.66068,0.66065,0.66066,7.66,0.66075,0.66075,0.66071,0.66072,6.0,True
'2018-08-10T05:14:00',0.66065,0.66066,0.66064,0.66066,25.46,0.66073,0.66074,0.6607,0.66074,15.49,False
'2018-08-10T05:15:00',0.66068,0.66068,0.66063,0.66063,31.35,0.66075,0.66077,0.66071,0.66071,20.47,True
'2018-08-10T05:16:00',0.66063,0.66065,0.66062,0.66065,29.24,0.66071,0.66074,0.6607,0.66074,20.33,True
'2018-08-10T05:17:00',0.66068,0.66088,0.66067,0.66086,41.45,0.66074,0.66095,0.66074,0.66094,43.75,False
'2018-08-10T05:18:00',0.66086,0.6609,0.66083,0.66083,18.95,0.66094,0.66098,0.6609,0.6609,22.91,False
'2018-08-10T05:19:00',0.66083,0.66083,0.66074,0.66076,27.17,0.6609,0.6609,0.66082,0.66083,17.32,True
'2018-08-10T05:20:00',0.66077,0.66088,0.66075,0.66087,18.35,0.66084,0.66095,0.66084,0.66095,13.67,True
'2018-08-10T05:21:00',0.66087,0.66097,0.66087,0.66094,12.83,0.66095,0.66101,0.66092,0.66099,8.73,False
'2018-08-10T05:22:00',0.66094,0.66098,0.66092,0.66092,10.21,0.661,0.66102,0.661,0.661,10.6,True
'2018-08-10T05:23:00',0.66091,0.66094,0.66089,0.66093,22.47,0.66099,0.661,0.66096,0.661,13.57,True
'2018-08-10T05:24:00',0.66093,0.66098,0.66092,0.66096,24.27,0.661,0.66107,0.661,0.66105,19.49,True
'2018-08-10T05:25:00',0.66096,0.66099,0.66096,0.66097,10.86,0.66105,0.66107,0.66105,0.66106,13.85,True
'2018-08-10T05:26:00',0.66097,0.66108,0.66097,0.66107,23.92,0.66106,0.66117,0.66106,0.66115,31.72,False
'2018-08-10T05:27:00',0.66107,0.66108,0.66105,0.66107,13.79,0.66115,0.66116,0.66113,0.66114,21.84,False
'2018-08-10T05:28:00',0.66107,0.66107,0.66105,0.66105,5.69,0.66115,0.66115,0.66113,0.66113,6.11,True
'2018-08-10T05:29:00',0.66104,0.6611,0.66097,0.66106,40.86,0.66112,0.66118,0.66104,0.66114,39.69,False
'2018-08-10T05:30:00',0.66106,0.6611,0.66102,0.66106,48.6,0.66115,0.66118,0.6611,0.66113,49.77,True
'2018-08-10T05:31:00',0.66106,0.66108,0.66106,0.66108,5.5,0.66114,0.66115,0.66114,0.66114,8.5,True
'2018-08-10T05:32:00',0.66106,0.66112,0.66104,0.66109,36.18,0.66114,0.66119,0.66112,0.66117,40.38,False
'2018-08-10T05:33:00',0.66108,0.66108,0.66102,0.66105,15.85,0.66114,0.66114,0.6611,0.66112,18.85,True
'2018-08-10T05:34:00',0.66105,0.66109,0.66105,0.66109,12.5,0.66113,0.66117,0.66113,0.66116,21.22,False
'2018-08-10T05:35:00',0.66109,0.66109,0.66104,0.66104,14.48,0.66116,0.66116,0.66111,0.66111,18.14,True
'2018-08-10T05:36:00',0.66104,0.66107,0.66102,0.66105,33.39,0.66111,0.66116,0.66111,0.66112,24.55,True
'2018-08-10T05:37:00',0.66105,0.66125,0.66105,0.66125,35.62,0.66113,0.66133,0.66113,0.66133,39.88,True
'2018-08-10T05:38:00',0.66125,0.66132,0.66125,0.66132,24.45,0.66133,0.6614,0.66131,0.6614,21.11,True
'2018-08-10T05:39:00',0.66132,0.66145,0.6613,0.66142,26.06,0.66139,0.66151,0.66138,0.66151,24.78,False
'2018-08-10T05:40:00',0.66142,0.66155,0.66134,0.66135,32.87,0.6615,0.66163,0.6614,0.66143,37.08,False
'2018-08-10T05:41:00',0.66135,0.66146,0.6613,0.66135,45.95,0.66143,0.66154,0.66137,0.66141,41.92,False
'2018-08-10T05:42:00',0.66136,0.66136,0.6612,0.66122,32.97,0.66143,0.66143,0.66129,0.6613,21.69,False
'2018-08-10T05:43:00',0.66122,0.66122,0.66122,0.66122,3.44,0.6613,0.6613,0.6613,0.6613,3.36,False
'2018-08-10T05:44:00',0.66122,0.66122,0.66115,0.66115,8.05,0.66131,0.66131,0.66123,0.66123,8.36,True
'2018-08-10T05:45:00',0.66116,0.66129,0.66115,0.66129,25.44,0.66123,0.66134,0.66123,0.66134,25.1,False
'2018-08-10T05:46:00',0.66129,0.66129,0.6612,0.66121,18.37,0.66134,0.66134,0.66127,0.66129,16.35,False
'2018-08-10T05:47:00',0.66121,0.66122,0.66115,0.66118,31.22,0.66126,0.6613,0.66121,0.66126,31.09,True
'2018-08-10T05:48:00',0.66118,0.6613,0.66118,0.6613,26.84,0.66127,0.66137,0.66126,0.66137,38.55,True
'2018-08-10T05:49:00',0.66128,0.66133,0.66125,0.66131,20.46,0.66137,0.66142,0.6613,0.6614,31.17,True
'2018-08-10T05:50:00',0.66132,0.66141,0.66132,0.66138,28.83,0.66141,0.66148,0.66141,0.66147,41.91,True
'2018-08-10T05:51:00',0.66138,0.6614,0.66136,0.6614,21.61,0.66146,0.66148,0.66143,0.66148,17.99,True
'2018-08-10T05:52:00',0.6614,0.6615,0.66136,0.66146,52.38,0.66148,0.66157,0.66144,0.66155,64.65,True
'2018-08-10T05:53:00',0.66146,0.66153,0.66146,0.66153,18.69,0.66155,0.66162,0.66155,0.66162,20.92,False
'2018-08-10T05:54:00',0.66153,0.66153,0.66144,0.66144,50.83,0.66162,0.66162,0.66153,0.66153,71.23,False
'2018-08-10T05:55:00',0.66144,0.66144,0.66141,0.66141,14.97,0.66153,0.66153,0.6615,0.6615,24.67,False
'2018-08-10T05:56:00',0.66141,0.66141,0.6614,0.6614,15.16,0.6615,0.6615,0.66149,0.66149,25.82,False
'2018-08-10T05:57:00',0.6614,0.6614,0.66136,0.66136,15.6,0.66148,0.66148,0.66143,0.66144,14.97,True
'2018-08-10T05:58:00',0.66136,0.66137,0.66136,0.66136,9.59,0.66145,0.66146,0.66144,0.66146,11.87,True
'2018-08-10T05:59:00',0.66137,0.66137,0.66137,0.66137,13.74,0.66145,0.66146,0.66145,0.66146,17.99,False
'2018-08-10T06:00:00',0.66137,0.66137,0.66134,0.66134,22.07,0.66146,0.66146,0.66143,0.66143,29.36,True
'2018-08-10T06:01:00',0.66134,0.66139,0.66134,0.66137,17.43,0.66143,0.66146,0.66143,0.66146,12.6,True
'2018-08-10T06:02:00',0.66136,0.66138,0.66136,0.66138,12.98,0.66145,0.66147,0.66145,0.66147,9.79,True
'2018-08-10T06:03:00',0.66139,0.66148,0.66139,0.66147,28.83,0.66147,0.66156,0.66147,0.66153,23.97,False
'2018-08-10T06:04:00',0.66147,0.66147,0.66141,0.66141,9.1,0.66152,0.66152,0.66148,0.66149,15.25,True
'2018-08-10T06:05:00',0.66141,0.66144,0.66141,0.66144,6.5,0.66149,0.6615,0.66149,0.66149,7.74,True
'2018-08-10T06:06:00',0.66143,0.66151,0.66143,0.66147,16.36,0.66149,0.66157,0.66147,0.66154,16.97,True
'2018-08-10T06:07:00',0.66147,0.66153,0.66147,0.66153,9.92,0.66155,0.66159,0.66154,0.66159,8.48,False
'2018-08-10T06:08:00',0.66152,0.66152,0.66136,0.66139,25.63,0.66159,0.66159,0.66143,0.66147,25.96,False
'2018-08-10T06:09:00',0.6614,0.6614,0.66136,0.66136,19.49,0.66147,0.66148,0.66142,0.66142,12.36,True
'2018-08-10T06:10:00',0.66136,0.66139,0.66134,0.66138,16.6,0.66143,0.66146,0.66142,0.66145,12.63,False
'2018-08-10T06:11:00',0.66136,0.66136,0.66133,0.66133,11.12,0.66143,0.66143,0.66142,0.66142,12.11,True
'2018-08-10T06:12:00',0.66133,0.66135,0.66133,0.66135,7.48,0.66142,0.66143,0.66141,0.66141,11.22,False
'2018-08-10T06:13:00',0.66133,0.66134,0.66131,0.66131,10.86,0.66141,0.66142,0.66137,0.66137,7.36,True
'2018-08-10T06:14:00',0.66131,0.66133,0.66131,0.66132,5.24,0.66139,0.66139,0.66136,0.66136,6.82,False
'2018-08-10T06:15:00',0.66132,0.66132,0.66119,0.66119,29.22,0.66137,0.66137,0.66126,0.66126,17.0,True
'2018-08-10T06:16:00',0.6612,0.6613,0.6612,0.66128,16.76,0.66127,0.66139,0.66127,0.66134,13.36,False
'2018-08-10T06:17:00',0.66127,0.66129,0.66125,0.66125,23.24,0.66135,0.66136,0.66132,0.66132,44.99,False
'2018-08-10T06:18:00',0.66126,0.66128,0.66124,0.66124,19.46,0.66135,0.66136,0.66132,0.66133,35.83,True
'2018-08-10T06:19:00',0.66125,0.66129,0.66125,0.66128,19.5,0.66133,0.66137,0.66133,0.66136,39.72,True
'2018-08-10T06:20:00',0.66128,0.6614,0.66128,0.66139,36.2,0.66136,0.66148,0.66136,0.66148,71.83,True
'2018-08-10T06:21:00',0.66139,0.66153,0.66136,0.66153,43.56,0.66148,0.66162,0.66143,0.66162,52.35,False
'2018-08-10T06:22:00',0.66154,0.66163,0.66143,0.66143,69.9,0.66162,0.66168,0.66151,0.66151,51.93,True
'2018-08-10T06:23:00',0.66143,0.66149,0.66139,0.66144,67.2,0.66153,0.66157,0.66148,0.66153,62.98,True
'2018-08-10T06:24:00',0.66144,0.66151,0.66144,0.66151,34.84,0.66153,0.6616,0.66153,0.66158,31.87,True
'2018-08-10T06:25:00',0.6615,0.66159,0.66146,0.66159,57.71,0.66159,0.66167,0.66155,0.66167,46.91,False
'2018-08-10T06:26:00',0.66157,0.6616,0.66154,0.66159,20.51,0.66164,0.66167,0.66162,0.66167,14.22,True
'2018-08-10T06:27:00',0.66159,0.66164,0.66159,0.66164,23.97,0.66167,0.66173,0.66167,0.66173,17.5,False
'2018-08-10T06:28:00',0.66164,0.66173,0.66162,0.66162,47.17,0.66173,0.66181,0.66171,0.66171,36.35,False
'2018-08-10T06:29:00',0.66165,0.6617,0.66151,0.66152,49.09,0.66173,0.66177,0.6616,0.6616,27.0,True
'2018-08-10T06:30:00',0.66152,0.66159,0.66152,0.66155,42.77,0.6616,0.66167,0.6616,0.66163,27.94,True
'2018-08-10T06:31:00',0.66155,0.6616,0.66155,0.6616,19.4,0.66164,0.66168,0.66163,0.66168,16.61,True
'2018-08-10T06:32:00',0.6616,0.66179,0.6616,0.66163,64.41,0.66167,0.66187,0.66167,0.66172,42.95,True
'2018-08-10T06:33:00',0.66163,0.66171,0.66163,0.66171,15.17,0.66173,0.66179,0.66173,0.66179,16.66,True
'2018-08-10T06:34:00',0.6617,0.66179,0.6617,0.66176,46.76,0.6618,0.66186,0.6618,0.66184,27.57,True
'2018-08-10T06:35:00',0.66175,0.66179,0.66173,0.66178,17.45,0.66184,0.66188,0.66183,0.66185,18.63,False
'2018-08-10T06:36:00',0.66178,0.66181,0.66176,0.66176,10.0,0.66184,0.66188,0.6618,0.6618,15.65,True
'2018-08-10T06:37:00',0.66179,0.6618,0.66176,0.66179,36.0,0.66185,0.66187,0.66181,0.66183,39.96,False
'2018-08-10T06:38:00',0.66179,0.66179,0.66171,0.66172,49.32,0.66184,0.66186,0.6618,0.66181,29.62,False
'2018-08-10T06:39:00',0.66171,0.66171,0.66163,0.66167,84.86,0.66181,0.66181,0.66171,0.66175,38.1,True
'2018-08-10T06:40:00',0.66168,0.66169,0.66165,0.66168,44.18,0.66175,0.66179,0.66174,0.66177,52.39,False
'2018-08-10T06:41:00',0.66166,0.66167,0.66162,0.66163,22.13,0.66175,0.66176,0.66171,0.66172,26.93,False
'2018-08-10T06:42:00',0.66164,0.66164,0.66157,0.66157,30.08,0.66172,0.66173,0.66166,0.66166,26.22,False
'2018-08-10T06:43:00',0.66157,0.66157,0.66152,0.66152,34.25,0.66166,0.66167,0.6616,0.6616,26.71,False
'2018-08-10T06:44:00',0.66152,0.66152,0.66132,0.66135,72.61,0.6616,0.66162,0.6614,0.66142,55.96,True
'2018-08-10T06:45:00',0.66137,0.66147,0.66137,0.66141,57.14,0.66147,0.66155,0.66147,0.66151,44.55,False
'2018-08-10T06:46:00',0.66142,0.66149,0.66139,0.66139,42.76,0.66151,0.66158,0.66147,0.66147,36.79,False
'2018-08-10T06:47:00',0.6614,0.66143,0.66125,0.66131,85.85,0.66147,0.66149,0.66133,0.6614,48.81,False
'2018-08-10T06:48:00',0.66136,0.66137,0.66128,0.66128,46.86,0.66142,0.66145,0.66136,0.66136,30.76,False
'2018-08-10T06:49:00',0.66128,0.66128,0.66117,0.66119,85.52,0.66136,0.66136,0.66125,0.66128,78.68,False
'2018-08-10T06:50:00',0.66119,0.66119,0.661,0.66102,107.73,0.66127,0.66127,0.66108,0.66109,85.8,True
'2018-08-10T06:51:00',0.66101,0.66112,0.66101,0.66108,46.13,0.66109,0.6612,0.66109,0.66117,37.11,True
'2018-08-10T06:52:00',0.66108,0.6612,0.66108,0.66117,25.57,0.66117,0.66128,0.66115,0.66125,29.95,False
'2018-08-10T06:53:00',0.66117,0.66119,0.66113,0.66116,50.95,0.66125,0.66126,0.66122,0.66125,33.64,False
'2018-08-10T06:54:00',0.66115,0.66116,0.66107,0.66107,36.95,0.66123,0.66124,0.66116,0.66116,28.84,False
'2018-08-10T06:55:00',0.66107,0.66109,0.66089,0.66089,83.13,0.66116,0.66116,0.66098,0.66099,60.11,False
'2018-08-10T06:56:00',0.66089,0.66089,0.66069,0.66069,122.76,0.66098,0.66098,0.66077,0.66077,80.72,False
'2018-08-10T06:57:00',0.66069,0.66079,0.66067,0.66068,130.04,0.66077,0.66088,0.66075,0.66075,102.59,False
'2018-08-10T06:58:00',0.66068,0.66069,0.66066,0.66067,65.23,0.66075,0.66076,0.66072,0.66076,34.6,True
'2018-08-10T06:59:00',0.66069,0.66078,0.66067,0.66068,98.95,0.66076,0.66085,0.66074,0.66077,59.67,True
'2018-08-10T07:00:00',0.66069,0.66079,0.66068,0.66076,63.33,0.66076,0.66087,0.66076,0.66084,43.31,True
'2018-08-10T07:01:00',0.66076,0.66089,0.66076,0.66089,30.97,0.66084,0.66097,0.66084,0.66096,21.61,True
'2018-08-10T07:02:00',0.66089,0.66098,0.66089,0.6609,21.64,0.66099,0.66105,0.66099,0.661,25.45,False
'2018-08-10T07:03:00',0.6609,0.66095,0.6608,0.66085,64.88,0.661,0.66105,0.66085,0.66091,37.22,False
'2018-08-10T07:04:00',0.66086,0.66086,0.66069,0.66072,109.56,0.66091,0.66091,0.66076,0.6608,53.24,True
'2018-08-10T07:05:00',0.66075,0.6608,0.66071,0.66075,77.93,0.66081,0.66086,0.66078,0.6608,45.97,False
'2018-08-10T07:06:00',0.66075,0.66076,0.66072,0.66072,34.94,0.6608,0.66083,0.66079,0.66079,23.12,False
'2018-08-10T07:07:00',0.66072,0.66075,0.66062,0.66063,46.5,0.66079,0.66082,0.6607,0.6607,37.25,False
'2018-08-10T07:08:00',0.66064,0.66068,0.6606,0.6606,46.51,0.66071,0.66073,0.66066,0.66067,40.32,False
'2018-08-10T07:09:00',0.6606,0.6606,0.66015,0.66034,227.83,0.66066,0.66066,0.66023,0.66044,207.49,False
'2018-08-10T07:10:00',0.66035,0.66035,0.65977,0.65994,303.1,0.66044,0.66044,0.65986,0.66004,289.24,False
'2018-08-10T07:11:00',0.65989,0.65993,0.65959,0.65972,214.01,0.65998,0.66001,0.65972,0.65981,223.11,True
'2018-08-10T07:12:00',0.65974,0.6599,0.65974,0.65987,138.79,0.65982,0.65998,0.65982,0.65997,97.18,False
'2018-08-10T07:13:00',0.65987,0.65988,0.65933,0.65937,171.6,0.65995,0.65996,0.65942,0.65943,186.44,True
'2018-08-10T07:14:00',0.65936,0.65958,0.65921,0.65947,253.97,0.65944,0.65968,0.65929,0.65955,258.34,True
'2018-08-10T07:15:00',0.65947,0.65961,0.65947,0.65948,188.97,0.65958,0.6597,0.65956,0.65956,137.13,False
'2018-08-10T07:16:00',0.65947,0.65955,0.65898,0.659,190.54,0.65956,0.65961,0.65907,0.65909,135.36,False
'2018-08-10T07:17:00',0.65898,0.65909,0.65872,0.65894,269.35,0.65908,0.6592,0.6588,0.65902,361.61,True
'2018-08-10T07:18:00',0.65897,0.65909,0.65882,0.65903,171.62,0.65905,0.65918,0.65892,0.65912,197.34,True
'2018-08-10T07:19:00',0.65902,0.65935,0.65899,0.65934,137.69,0.65913,0.65944,0.65909,0.65941,131.19,False
'2018-08-10T07:20:00',0.65933,0.65933,0.65909,0.65918,89.03,0.65942,0.65942,0.65919,0.65926,106.58,False
'2018-08-10T07:21:00',0.65914,0.65914,0.65894,0.65913,42.45,0.65922,0.65924,0.65903,0.65921,43.39,False
'2018-08-10T07:22:00',0.65915,0.65916,0.65893,0.65897,110.89,0.65925,0.65925,0.65902,0.65906,96.32,True
'2018-08-10T07:23:00',0.65898,0.65899,0.65879,0.65899,114.7,0.65906,0.65909,0.65888,0.65908,101.19,True
'2018-08-10T07:24:00',0.65898,0.65919,0.65891,0.65912,90.87,0.65905,0.65929,0.659,0.65921,102.07,False
'2018-08-10T07:25:00',0.65909,0.65915,0.65882,0.6589,97.74,0.65919,0.6592,0.65892,0.65898,119.44,False
'2018-08-10T07:26:00',0.65889,0.65895,0.65851,0.65884,219.75,0.65899,0.65905,0.65857,0.65893,201.37,True
'2018-08-10T07:27:00',0.65882,0.65901,0.6588,0.65894,135.26,0.65892,0.65909,0.6589,0.65903,139.38,False
'2018-08-10T07:28:00',0.65895,0.65908,0.65878,0.6589,161.19,0.65904,0.65919,0.65883,0.65898,161.79,False
'2018-08-10T07:29:00',0.65891,0.65897,0.65881,0.65884,99.15,0.65898,0.65904,0.65889,0.65892,89.18,False
'2018-08-10T07:30:00',0.65885,0.65893,0.65849,0.65877,168.06,0.65892,0.65901,0.65856,0.65885,148.13,False
'2018-08-10T07:31:00',0.65877,0.65888,0.6587,0.6587,151.03,0.65885,0.65898,0.65879,0.65879,130.25,True
'2018-08-10T07:32:00',0.6587,0.65909,0.6587,0.65904,113.09,0.65879,0.65919,0.65879,0.65912,129.24,True
'2018-08-10T07:33:00',0.65902,0.6591,0.65892,0.65905,59.68,0.65911,0.65919,0.65901,0.65915,74.79,True
'2018-08-10T07:34:00',0.65906,0.65919,0.65902,0.65908,75.75,0.65917,0.65929,0.65912,0.65917,84.19,True
'2018-08-10T07:35:00',0.65908,0.65932,0.65904,0.65931,128.33,0.65918,0.65941,0.65912,0.65941,87.5,False
'2018-08-10T07:36:00',0.65931,0.65932,0.65918,0.65929,55.3,0.65941,0.65941,0.65928,0.65936,72.95,True
'2018-08-10T07:37:00',0.65931,0.65958,0.65931,0.65955,57.24,0.65937,0.65967,0.65937,0.65962,87.13,True
'2018-08-10T07:38:00',0.65955,0.65984,0.65945,0.65982,65.38,0.65961,0.65992,0.65952,0.65991,79.17,False
'2018-08-10T07:39:00',0.65981,0.65983,0.65962,0.65962,63.62,0.65991,0.65991,0.65969,0.65969,52.39,False
'2018-08-10T07:40:00',0.65962,0.65962,0.65946,0.65959,94.43,0.65968,0.65968,0.65954,0.65966,78.76,False
'2018-08-10T07:41:00',0.65958,0.65959,0.65893,0.65932,127.75,0.65965,0.65968,0.65901,0.65942,147.46,True
'2018-08-10T07:42:00',0.65933,0.65953,0.65933,0.65942,90.89,0.65943,0.65963,0.65943,0.65952,95.82,False
'2018-08-10T07:43:00',0.65942,0.65944,0.65933,0.65939,61.8,0.65952,0.65952,0.65942,0.6595,56.51,False
'2018-08-10T07:44:00',0.65939,0.65939,0.65911,0.65918,89.99,0.6595,0.6595,0.65918,0.65926,78.86,False
'2018-08-10T07:45:00',0.65918,0.65928,0.65909,0.65909,62.94,0.65928,0.65939,0.6592,0.6592,61.11,True
'2018-08-10T07:46:00',0.6591,0.65941,0.6591,0.65928,88.39,0.65921,0.65949,0.65921,0.65939,103.05,True
'2018-08-10T07:47:00',0.65932,0.65939,0.6593,0.65931,39.1,0.6594,0.65948,0.65937,0.65938,61.72,True
'2018-08-10T07:48:00',0.65931,0.65958,0.65931,0.65957,94.42,0.6594,0.65968,0.6594,0.65967,117.87,True
'2018-08-10T07:49:00',0.65957,0.65966,0.65951,0.65966,36.93,0.65967,0.65974,0.6596,0.65974,62.29,True
'2018-08-10T07:50:00',0.65967,0.65981,0.65966,0.6597,62.28,0.65977,0.6599,0.65976,0.6598,96.51,False
'2018-08-10T07:51:00',0.65969,0.65969,0.65938,0.65953,90.77,0.6598,0.6598,0.65948,0.65962,109.26,False
'2018-08-10T07:52:00',0.65954,0.65956,0.65933,0.65941,78.68,0.65965,0.65966,0.65941,0.65952,94.35,True
'2018-08-10T07:53:00',0.65942,0.65967,0.65942,0.65962,94.75,0.65952,0.65975,0.65952,0.65969,89.6,False
'2018-08-10T07:54:00',0.65964,0.65965,0.6594,0.6595,104.12,0.65972,0.65975,0.6595,0.65959,87.04,False
'2018-08-10T07:55:00',0.65953,0.65953,0.65941,0.65949,96.06,0.65961,0.65962,0.6595,0.65957,58.79,True
'2018-08-10T07:56:00',0.65949,0.65958,0.65945,0.65956,117.97,0.65959,0.65968,0.65954,0.65965,81.52,True
'2018-08-10T07:57:00',0.65955,0.65964,0.65954,0.65962,58.63,0.65965,0.65972,0.65963,0.65971,55.54,True
'2018-08-10T07:58:00',0.65962,0.65976,0.65962,0.65975,61.05,0.65971,0.65985,0.6597,0.65985,64.35,False
'2018-08-10T07:59:00',0.65975,0.65978,0.65961,0.65966,50.89,0.65985,0.65988,0.65967,0.65976,70.47,False
'2018-08-10T08:00:00',0.65966,0.65966,0.65941,0.6595,83.04,0.65976,0.65976,0.65951,0.6596,100.24,True
'2018-08-10T08:01:00',0.6595,0.65971,0.6595,0.65964,94.73,0.6596,0.65981,0.65959,0.65973,68.51,True
'2018-08-10T08:02:00',0.65963,0.65973,0.65954,0.65973,75.68,0.65972,0.65983,0.65964,0.65983,79.08,False
'2018-08-10T08:03:00',0.65971,0.65974,0.65951,0.65955,98.74,0.65983,0.65983,0.6596,0.65964,73.1,False
'2018-08-10T08:04:00',0.65954,0.65954,0.65928,0.65951,94.64,0.65961,0.65961,0.65937,0.65961,115.32,False
'2018-08-10T08:05:00',0.65947,0.65947,0.65918,0.65929,126.29,0.65952,0.65952,0.65927,0.65937,106.04,True
'2018-08-10T08:06:00',0.65929,0.65949,0.65929,0.6594,130.39,0.65939,0.65957,0.65939,0.6595,83.35,False
'2018-08-10T08:07:00',0.6594,0.65941,0.65899,0.65901,160.69,0.6595,0.6595,0.65908,0.65908,124.65,True
'2018-08-10T08:08:00',0.659,0.65921,0.659,0.65917,66.89,0.65908,0.65931,0.65908,0.65926,67.6,True
'2018-08-10T08:09:00',0.65917,0.65961,0.65917,0.65942,124.88,0.65928,0.6597,0.65928,0.6595,130.49,False
'2018-08-10T08:10:00',0.6594,0.6594,0.65925,0.65937,94.75,0.6595,0.6595,0.65933,0.65945,137.48,False
'2018-08-10T08:11:00',0.65937,0.65937,0.65899,0.65907,119.18,0.65947,0.65947,0.65909,0.65917,155.2,False
'2018-08-10T08:12:00',0.65906,0.6591,0.6589,0.65898,186.02,0.65917,0.65919,0.65897,0.65905,165.75,False
'2018-08-10T08:13:00',0.65898,0.65908,0.65879,0.65887,161.97,0.65906,0.65917,0.65887,0.65893,100.17,False
'2018-08-10T08:14:00',0.65887,0.65889,0.65858,0.65868,106.4,0.65895,0.65895,0.65868,0.65878,110.75,True
'2018-08-10T08:15:00',0.65872,0.65879,0.65853,0.65877,85.94,0.65883,0.65886,0.6586,0.65886,82.92,False
'2018-08-10T08:16:00',0.65876,0.6588,0.65826,0.65838,257.18,0.65886,0.65889,0.65837,0.65851,244.67,False
'2018-08-10T08:17:00',0.65837,0.65837,0.65788,0.65797,184.84,0.6585,0.6585,0.65798,0.65809,192.04,False
'2018-08-10T08:18:00',0.65797,0.65805,0.65699,0.65705,304.97,0.65806,0.65815,0.65711,0.65717,221.94,True
'2018-08-10T08:19:00',0.65706,0.65791,0.65706,0.65788,236.36,0.65719,0.658,0.65719,0.65798,224.75,False
'2018-08-10T08:20:00',0.65789,0.65798,0.65764,0.65769,117.06,0.65799,0.65808,0.65771,0.65775,133.11,True
'2018-08-10T08:21:00',0.65769,0.65789,0.65746,0.65789,142.97,0.65774,0.658,0.65751,0.658,112.36,True
'2018-08-10T08:22:00',0.65789,0.6584,0.65783,0.6582,206.53,0.658,0.65851,0.65793,0.6583,237.36,False
'2018-08-10T08:23:00',0.65822,0.65843,0.6581,0.6581,139.91,0.6583,0.6585,0.65817,0.65817,140.27,True
'2018-08-10T08:24:00',0.65809,0.65829,0.65806,0.65828,152.54,0.65818,0.65839,0.65814,0.65839,101.01,False
'2018-08-10T08:25:00',0.65828,0.65847,0.65812,0.65816,119.63,0.65839,0.65858,0.65823,0.65828,108.01,True
'2018-08-10T08:26:00',0.65818,0.65836,0.65815,0.65833,104.34,0.65829,0.65844,0.65824,0.65842,124.63,True
'2018-08-10T08:27:00',0.65832,0.65862,0.6583,0.6585,110.98,0.65842,0.65868,0.65839,0.65859,90.09,False
'2018-08-10T08:28:00',0.65852,0.65856,0.65809,0.6583,255.99,0.6586,0.65866,0.65817,0.6584,188.16,True
'2018-08-10T08:29:00',0.65828,0.65878,0.65827,0.65871,124.69,0.65838,0.65884,0.65837,0.65879,95.47,False
'2018-08-10T08:30:00',0.65871,0.65877,0.65858,0.65858,214.36,0.65879,0.65888,0.65867,0.65869,199.82,False
'2018-08-10T08:31:00',0.65859,0.65861,0.65838,0.65851,187.67,0.65869,0.6587,0.65849,0.65861,179.73,True
'2018-08-10T08:32:00',0.65851,0.6589,0.65849,0.6589,182.65,0.65861,0.65901,0.6586,0.65901,166.33,True
'2018-08-10T08:33:00',0.6589,0.65926,0.65887,0.65903,228.58,0.65901,0.65932,0.65899,0.65912,269.91,True
'2018-08-10T08:34:00',0.65904,0.65931,0.65892,0.65929,169.28,0.65911,0.65937,0.65902,0.65937,163.54,False
'2018-08-10T08:35:00',0.65931,0.65931,0.6587,0.65876,208.69,0.65937,0.65939,0.65877,0.65884,173.76,True
'2018-08-10T08:36:00',0.65877,0.65897,0.65874,0.65881,123.63,0.65884,0.65907,0.65881,0.6589,124.77,True
'2018-08-10T08:37:00',0.65882,0.6591,0.65882,0.659,161.77,0.65891,0.65921,0.65891,0.65911,134.88,False
'2018-08-10T08:38:00',0.65899,0.65918,0.65892,0.65894,161.79,0.65909,0.65927,0.65899,0.65901,116.08,True
'2018-08-10T08:39:00',0.65894,0.65919,0.6589,0.65895,124.73,0.65901,0.65927,0.65899,0.65904,93.08,False
'2018-08-10T08:40:00',0.65895,0.65897,0.65858,0.65869,176.78,0.65903,0.65904,0.65868,0.65878,154.71,False
'2018-08-10T08:41:00',0.65869,0.65878,0.65844,0.65851,166.6,0.65878,0.65888,0.65852,0.6586,160.83,True
'2018-08-10T08:42:00',0.65851,0.65866,0.65851,0.65861,156.81,0.6586,0.65876,0.6586,0.6587,167.36,True
'2018-08-10T08:43:00',0.65861,0.65872,0.65856,0.65867,119.09,0.65872,0.65876,0.65866,0.65875,87.26,True
'2018-08-10T08:44:00',0.65867,0.65888,0.65861,0.65887,125.38,0.65875,0.65897,0.65869,0.65897,112.74,False
'2018-08-10T08:45:00',0.65887,0.659,0.65877,0.6588,147.91,0.65897,0.6591,0.65886,0.65889,127.18,True
'2018-08-10T08:46:00',0.6588,0.65889,0.65878,0.65883,91.78,0.65889,0.659,0.65888,0.6589,99.12,True
'2018-08-10T08:47:00',0.65883,0.659,0.6588,0.6589,96.63,0.6589,0.65909,0.6589,0.65899,120.57,False
'2018-08-10T08:48:00',0.6589,0.65897,0.65879,0.65881,79.23,0.65899,0.65908,0.65888,0.65891,67.72,True
'2018-08-10T08:49:00',0.65884,0.65896,0.65873,0.65891,72.49,0.65892,0.65905,0.65883,0.65901,108.35,False
'2018-08-10T08:50:00',0.65892,0.65893,0.65878,0.65887,81.36,0.65901,0.65901,0.65889,0.65894,121.25,True
'2018-08-10T08:51:00',0.65889,0.65909,0.65889,0.65909,140.04,0.65894,0.6592,0.65894,0.65919,168.08,True
'2018-08-10T08:52:00',0.6591,0.65922,0.6589,0.65911,203.8,0.6592,0.65931,0.65898,0.65922,155.38,False
'2018-08-10T08:53:00',0.65912,0.65918,0.65893,0.65909,123.55,0.65922,0.65927,0.65902,0.65919,121.86,False
'2018-08-10T08:54:00',0.65909,0.65909,0.65881,0.65902,151.07,0.65919,0.65919,0.6589,0.65911,125.53,True
'2018-08-10T08:55:00',0.65901,0.6592,0.65899,0.65919,161.26,0.65909,0.65929,0.65908,0.65928,150.82,True
'2018-08-10T08:56:00',0.6592,0.65957,0.65917,0.65957,113.19,0.65929,0.65967,0.65925,0.65967,102.19,False
'2018-08-10T08:57:00',0.65957,0.65974,0.65942,0.6595,127.74,0.65967,0.6598,0.65949,0.65955,116.99,False
'2018-08-10T08:58:00',0.65949,0.6595,0.65936,0.65941,114.8,0.65955,0.65955,0.65943,0.65949,77.85,True
'2018-08-10T08:59:00',0.65941,0.65969,0.6594,0.65948,160.25,0.65949,0.65976,0.65949,0.65955,103.97,True
'2018-08-10T09:00:00',0.65948,0.65964,0.65947,0.65949,129.83,0.65957,0.65972,0.65955,0.65955,129.7,True
'2018-08-10T09:01:00',0.65949,0.65962,0.65942,0.65951,120.25,0.65956,0.65969,0.6595,0.65961,80.61,True
'2018-08-10T09:02:00',0.65951,0.65978,0.65946,0.65978,142.75,0.6596,0.65987,0.65954,0.65986,106.2,False
'2018-08-10T09:03:00',0.65978,0.6598,0.65956,0.65969,108.85,0.65985,0.65989,0.65965,0.65978,124.77,True
'2018-08-10T09:04:00',0.65969,0.65988,0.65967,0.65987,115.44,0.65977,0.65996,0.65975,0.65996,94.02,False
'2018-08-10T09:05:00',0.65987,0.65993,0.65961,0.65979,126.12,0.65996,0.66003,0.65971,0.65988,128.45,False
'2018-08-10T09:06:00',0.6598,0.65981,0.65959,0.65959,107.04,0.65988,0.6599,0.65968,0.65969,115.17,False
'2018-08-10T09:07:00',0.6596,0.6596,0.65928,0.65932,131.87,0.65969,0.65969,0.65937,0.65941,90.47,True
'2018-08-10T09:08:00',0.65935,0.65949,0.65935,0.65943,131.92,0.65944,0.65958,0.65944,0.65953,123.0,False
'2018-08-10T09:09:00',0.65942,0.65955,0.65939,0.65939,130.64,0.65953,0.65962,0.65949,0.65949,124.28,False
'2018-08-10T09:10:00',0.65939,0.65944,0.6591,0.65914,128.84,0.65949,0.65952,0.65919,0.65924,154.51,False
'2018-08-10T09:11:00',0.65915,0.65922,0.65909,0.6591,60.92,0.65925,0.65928,0.65917,0.65919,78.8,False
'2018-08-10T09:12:00',0.6591,0.6591,0.65888,0.65891,102.31,0.65918,0.65918,0.65895,0.65898,93.99,True
'2018-08-10T09:13:00',0.65894,0.65907,0.65884,0.659,123.96,0.65898,0.65916,0.65888,0.65908,154.5,True
'2018-08-10T09:14:00',0.65899,0.65923,0.65894,0.65923,123.38,0.65908,0.65932,0.65902,0.65932,131.3,False
'2018-08-10T09:15:00',0.65922,0.65931,0.65901,0.65901,132.01,0.65932,0.65941,0.65909,0.65909,123.6,True
'2018-08-10T09:16:00',0.65899,0.65919,0.65899,0.65919,140.34,0.65907,0.65927,0.65907,0.65927,94.41,True
'2018-08-10T09:17:00',0.65921,0.65941,0.65919,0.65938,107.53,0.65927,0.65947,0.65927,0.65946,82.05,True
'2018-08-10T09:18:00',0.65937,0.65955,0.65936,0.65952,87.02,0.65945,0.65964,0.65944,0.65959,67.53,False
'2018-08-10T09:19:00',0.65953,0.65958,0.65942,0.65947,72.0,0.65959,0.65965,0.6595,0.65957,48.41,False
'2018-08-10T09:20:00',0.65947,0.65948,0.65932,0.65932,81.12,0.65957,0.65957,0.65941,0.65941,103.41,True
'2018-08-10T09:21:00',0.65932,0.65938,0.65912,0.65937,129.51,0.6594,0.65946,0.65921,0.65946,125.53,True
'2018-08-10T09:22:00',0.65938,0.6595,0.65935,0.65949,140.46,0.65946,0.6596,0.65943,0.65958,103.67,True
'2018-08-10T09:23:00',0.6595,0.6596,0.65945,0.65959,138.27,0.65958,0.65968,0.65954,0.65967,96.36,False
'2018-08-10T09:24:00',0.65961,0.65961,0.6595,0.65951,88.43,0.65967,0.65969,0.65959,0.65961,71.56,True
'2018-08-10T09:25:00',0.65952,0.65957,0.65936,0.65952,101.3,0.65961,0.65965,0.65943,0.6596,75.36,True
'2018-08-10T09:26:00',0.65952,0.65963,0.65944,0.65957,107.39,0.65962,0.65971,0.65951,0.65966,88.94,False
'2018-08-10T09:27:00',0.65957,0.65958,0.65929,0.65934,103.82,0.65966,0.65966,0.65938,0.65942,84.67,False
'2018-08-10T09:28:00',0.65934,0.65934,0.65918,0.65929,57.59,0.65941,0.65941,0.65927,0.65936,43.58,False
'2018-08-10T09:29:00',0.65929,0.65929,0.65911,0.65912,107.86,0.65935,0.65935,0.65919,0.65922,81.82,False
'2018-08-10T09:30:00',0.65911,0.65911,0.65887,0.65887,85.33,0.6592,0.6592,0.65895,0.65895,66.73,True
'2018-08-10T09:31:00',0.65887,0.65897,0.6588,0.65888,109.68,0.65897,0.65907,0.65888,0.65896,68.23,False
'2018-08-10T09:32:00',0.65888,0.65899,0.65881,0.65886,63.72,0.65896,0.65906,0.65889,0.65894,53.93,False
'2018-08-10T09:33:00',0.65885,0.65887,0.65875,0.6588,56.02,0.65893,0.65895,0.65881,0.65886,46.72,False
'2018-08-10T09:34:00',0.6588,0.65891,0.65868,0.65877,100.58,0.65887,0.65897,0.65876,0.65887,70.59,True
'2018-08-10T09:35:00',0.65877,0.65902,0.65877,0.65902,95.41,0.65887,0.6591,0.65887,0.6591,85.29,True
'2018-08-10T09:36:00',0.65902,0.65913,0.65902,0.65907,36.5,0.65909,0.65917,0.65909,0.65916,49.69,False
'2018-08-10T09:37:00',0.65909,0.65911,0.65898,0.65906,45.46,0.65916,0.65917,0.65908,0.65914,59.37,False
'2018-08-10T09:38:00',0.65905,0.65905,0.65896,0.65897,81.61,0.65914,0.65914,0.65903,0.65906,73.85,False
'2018-08-10T09:39:00',0.65897,0.65897,0.65874,0.65889,121.15,0.65906,0.65906,0.65884,0.65899,100.85,False
'2018-08-10T09:40:00',0.65889,0.65892,0.65875,0.65885,99.12,0.65899,0.65899,0.65884,0.65894,80.3,False
'2018-08-10T09:41:00',0.65885,0.65885,0.65876,0.65879,50.85,0.65894,0.65894,0.65886,0.65889,44.26,False
'2018-08-10T09:42:00',0.6588,0.65887,0.65833,0.65841,126.88,0.65889,0.65896,0.65843,0.65853,119.48,True
'2018-08-10T09:43:00',0.65844,0.65858,0.65836,0.65852,71.71,0.65856,0.65865,0.65846,0.65858,74.83,False
'2018-08-10T09:44:00',0.65852,0.65858,0.65849,0.65849,103.4,0.65862,0.65869,0.6586,0.6586,116.22,True
'2018-08-10T09:45:00',0.65849,0.65851,0.65844,0.65851,75.15,0.65859,0.65862,0.65852,0.65862,58.32,False
'2018-08-10T09:46:00',0.6585,0.65851,0.65842,0.65848,128.06,0.65861,0.65861,0.65851,0.65857,91.72,True
'2018-08-10T09:47:00',0.65846,0.65863,0.65844,0.65863,107.24,0.65856,0.65873,0.65855,0.65873,75.72,True
'2018-08-10T09:48:00',0.65863,0.65885,0.65863,0.65878,87.32,0.65873,0.65894,0.65872,0.65888,87.02,True
'2018-08-10T09:49:00',0.65878,0.65895,0.65876,0.65894,90.52,0.65888,0.65904,0.65885,0.65904,81.64,True
'2018-08-10T09:50:00',0.65895,0.65914,0.65893,0.65912,109.23,0.65904,0.65922,0.65904,0.6592,110.96,True
'2018-08-10T09:51:00',0.65911,0.65922,0.65911,0.65919,50.2,0.65922,0.65931,0.65921,0.65928,53.0,False
'2018-08-10T09:52:00',0.65919,0.65924,0.65912,0.65912,75.03,0.65929,0.65932,0.6592,0.65921,68.07,True
'2018-08-10T09:53:00',0.65912,0.65925,0.65912,0.65925,68.09,0.65921,0.65932,0.65921,0.65932,38.5,False
'2018-08-10T09:54:00',0.65927,0.65927,0.65903,0.65909,98.49,0.65934,0.65934,0.65911,0.65918,63.77,True
'2018-08-10T09:55:00',0.65909,0.65935,0.65908,0.65935,84.64,0.65918,0.65943,0.65917,0.65943,94.15,True
'2018-08-10T09:56:00',0.65934,0.65943,0.65931,0.65938,93.75,0.65943,0.6595,0.65938,0.65945,62.58,True
'2018-08-10T09:57:00',0.65938,0.6595,0.65938,0.65947,79.61,0.65946,0.65956,0.65946,0.65955,46.05,False
'2018-08-10T09:58:00',0.65945,0.65945,0.65935,0.6594,79.94,0.65953,0.65953,0.65944,0.65948,47.28,True
'2018-08-10T09:59:00',0.6594,0.65958,0.65938,0.65957,105.18,0.65948,0.65964,0.65947,0.65963,66.89,True
'2018-08-10T10:00:00',0.65958,0.65959,0.65954,0.65959,82.66,0.65964,0.65969,0.6596,0.65969,88.9,False
'2018-08-10T10:01:00',0.65959,0.65959,0.65941,0.65943,99.16,0.65968,0.65968,0.65951,0.65954,80.04,False
'2018-08-10T10:02:00',0.65943,0.65943,0.65932,0.65939,68.72,0.65953,0.65953,0.65941,0.65946,89.21,True
'2018-08-10T10:03:00',0.65938,0.65959,0.65937,0.65948,104.63,0.65946,0.65967,0.65946,0.65958,94.81,False
'2018-08-10T10:04:00',0.65946,0.65946,0.6592,0.65928,70.54,0.65955,0.65955,0.65928,0.65938,90.08,False
'2018-08-10T10:05:00',0.65929,0.65929,0.65919,0.65923,45.99,0.65939,0.65939,0.65929,0.65931,58.29,True
'2018-08-10T10:06:00',0.65922,0.65948,0.65922,0.65948,77.56,0.65931,0.65958,0.65931,0.65958,78.91,False
'2018-08-10T10:07:00',0.65948,0.65953,0.6593,0.6593,89.62,0.65954,0.65958,0.65937,0.65937,50.12,True
'2018-08-10T10:08:00',0.65929,0.6594,0.65929,0.65939,61.89,0.65937,0.65948,0.65937,0.65947,41.5,False
'2018-08-10T10:09:00',0.65938,0.65938,0.65894,0.65897,96.87,0.65946,0.65946,0.65901,0.65906,56.59,False
'2018-08-10T10:10:00',0.65896,0.65907,0.6589,0.65893,103.32,0.65903,0.65915,0.65897,0.65903,70.87,True
'2018-08-10T10:11:00',0.65898,0.65907,0.65889,0.65898,78.82,0.65905,0.65915,0.65897,0.65904,57.61,False
'2018-08-10T10:12:00',0.65897,0.65908,0.65881,0.65881,76.47,0.65903,0.65917,0.65891,0.65891,102.8,True
'2018-08-10T10:13:00',0.65881,0.65884,0.6587,0.65884,98.88,0.65888,0.65895,0.6588,0.65895,97.58,False
'2018-08-10T10:14:00',0.65885,0.65886,0.65876,0.65879,59.83,0.65894,0.65896,0.65886,0.65889,66.07,False
'2018-08-10T10:15:00',0.65878,0.65885,0.65876,0.65876,79.52,0.65889,0.65892,0.65885,0.65885,68.86,True
'2018-08-10T10:16:00',0.65875,0.65881,0.65872,0.6588,50.24,0.65883,0.65885,0.6588,0.65885,44.12,False
'2018-08-10T10:17:00',0.65881,0.65891,0.65877,0.65877,52.17,0.65885,0.65895,0.65884,0.65884,53.31,False
'2018-08-10T10:18:00',0.65878,0.65878,0.65852,0.65869,77.41,0.65884,0.65884,0.65858,0.65876,56.15,True
'2018-08-10T10:19:00',0.65869,0.65882,0.65869,0.65879,74.3,0.65877,0.6589,0.65877,0.65888,75.83,False
'2018-08-10T10:20:00',0.65879,0.65879,0.65855,0.65855,64.57,0.65888,0.65888,0.65863,0.65864,36.82,True
'2018-08-10T10:21:00',0.65856,0.65861,0.65855,0.65857,68.21,0.65863,0.65867,0.65862,0.65866,47.11,True
'2018-08-10T10:22:00',0.65858,0.65866,0.65855,0.65863,52.08,0.65867,0.65875,0.65863,0.65871,48.14,False
'2018-08-10T10:23:00',0.65863,0.65864,0.65853,0.65854,73.93,0.6587,0.65872,0.6586,0.6586,82.63,False
'2018-08-10T10:24:00',0.65854,0.6586,0.65847,0.65848,98.44,0.65861,0.65869,0.65852,0.65854,69.08,False
'2018-08-10T10:25:00',0.65848,0.6585,0.65838,0.65838,78.53,0.65855,0.65857,0.65845,0.65846,54.87,True
'2018-08-10T10:26:00',0.65839,0.65839,0.65834,0.65839,83.31,0.65845,0.65846,0.65841,0.65845,55.11,False
'2018-08-10T10:27:00',0.65838,0.65839,0.65826,0.65826,87.53,0.65846,0.65846,0.65833,0.65834,53.11,False
'2018-08-10T10:28:00',0.65826,0.65826,0.6581,0.65816,107.51,0.65834,0.65834,0.65818,0.65825,80.47,False
'2018-08-10T10:29:00',0.65818,0.6583,0.65807,0.65807,85.5,0.65825,0.65838,0.65815,0.65816,102.53,True
'2018-08-10T10:30:00',0.65807,0.65832,0.65807,0.65832,95.79,0.65816,0.6584,0.65816,0.6584,121.97,True
'2018-08-10T10:31:00',0.65832,0.65854,0.65832,0.65853,69.17,0.6584,0.65862,0.6584,0.65862,99.99,False
'2018-08-10T10:32:00',0.65854,0.65861,0.65846,0.65853,81.4,0.65863,0.65868,0.65854,0.65859,71.51,False
'2018-08-10T10:33:00',0.65853,0.6586,0.65848,0.65851,79.3,0.65861,0.65869,0.65855,0.65859,70.28,True
'2018-08-10T10:34:00',0.65851,0.65864,0.65845,0.65855,63.5,0.65858,0.65872,0.65853,0.65863,61.63,False
'2018-08-10T10:35:00',0.65854,0.65856,0.65854,0.65854,28.95,0.65863,0.65863,0.65862,0.65863,28.72,False
'2018-08-10T10:36:00',0.65854,0.65855,0.65853,0.65853,16.84,0.65863,0.65863,0.65861,0.65861,21.58,True
'2018-08-10T10:37:00',0.65852,0.6588,0.65852,0.65874,57.5,0.65861,0.65889,0.65861,0.65883,60.9,False
'2018-08-10T10:38:00',0.65874,0.65874,0.65849,0.65857,69.74,0.65883,0.65883,0.65856,0.65866,62.51,True
'2018-08-10T10:39:00',0.65857,0.65866,0.65856,0.65864,44.07,0.65866,0.65873,0.65864,0.65873,40.9,True
'2018-08-10T10:40:00',0.65866,0.65866,0.65855,0.65866,46.58,0.65873,0.65873,0.65864,0.65873,61.39,True
'2018-08-10T10:41:00',0.65866,0.65868,0.65864,0.65866,37.34,0.65873,0.65875,0.65872,0.65874,103.5,False
'2018-08-10T10:42:00',0.65866,0.65866,0.65847,0.65861,68.04,0.65875,0.65875,0.65856,0.65868,71.07,True
'2018-08-10T10:43:00',0.65861,0.65867,0.65861,0.65867,36.19,0.65868,0.65875,0.65868,0.65875,44.17,False
'2018-08-10T10:44:00',0.65867,0.65867,0.65863,0.65864,51.98,0.65875,0.65875,0.65872,0.65872,47.06,False
'2018-08-10T10:45:00',0.65863,0.65867,0.65831,0.65835,109.23,0.65871,0.65876,0.65838,0.65844,95.99,True
'2018-08-10T10:46:00',0.65838,0.6585,0.65836,0.65846,71.91,0.65845,0.65858,0.65844,0.65854,55.77,False
'2018-08-10T10:47:00',0.65845,0.65845,0.65826,0.65829,71.19,0.65854,0.65854,0.65835,0.65837,59.03,True
'2018-08-10T10:48:00',0.65831,0.65839,0.65829,0.65836,69.44,0.65837,0.65846,0.65837,0.65845,69.97,True
'2018-08-10T10:49:00',0.65836,0.65847,0.65836,0.65843,43.2,0.65845,0.65855,0.65844,0.65851,45.6,True
'2018-08-10T10:50:00',0.65841,0.65847,0.65837,0.65846,51.66,0.65849,0.65855,0.65844,0.65855,38.34,True
'2018-08-10T10:51:00',0.65846,0.65854,0.65843,0.65851,54.21,0.65855,0.65863,0.65852,0.65857,53.58,False
'2018-08-10T10:52:00',0.65851,0.65851,0.65823,0.65828,63.0,0.65856,0.65856,0.65831,0.65836,67.92,False
'2018-08-10T10:53:00',0.65828,0.65831,0.65815,0.65826,65.89,0.65837,0.65838,0.65822,0.65834,56.15,True
'2018-08-10T10:54:00',0.65825,0.65843,0.65822,0.65843,88.91,0.65833,0.6585,0.65831,0.6585,108.71,True
'2018-08-10T10:55:00',0.65843,0.65859,0.65843,0.65859,37.53,0.6585,0.65868,0.6585,0.65868,44.34,True
'2018-08-10T10:56:00',0.6586,0.65872,0.65857,0.6587,51.27,0.65868,0.65879,0.65865,0.65878,78.31,True
'2018-08-10T10:57:00',0.6587,0.65879,0.65865,0.65879,45.21,0.65876,0.65888,0.65871,0.65886,67.73,False
'2018-08-10T10:58:00',0.65877,0.65878,0.65874,0.65878,50.16,0.65885,0.65886,0.65883,0.65885,55.3,True
'2018-08-10T10:59:00',0.65878,0.65896,0.65878,0.65891,50.4,0.65885,0.65904,0.65885,0.659,52.23,False
'2018-08-10T11:00:00',0.65889,0.6589,0.65869,0.65871,80.44,0.65898,0.65898,0.65877,0.6588,86.08,False
'2018-08-10T11:01:00',0.65871,0.65871,0.65864,0.65864,41.84,0.6588,0.6588,0.65872,0.65872,40.66,True
'2018-08-10T11:02:00',0.65863,0.65899,0.65863,0.65887,66.16,0.65872,0.65908,0.65872,0.65896,107.22,True
'2018-08-10T11:03:00',0.65889,0.65915,0.65887,0.65907,83.65,0.65896,0.65924,0.65896,0.65915,113.04,True
'2018-08-10T11:04:00',0.65907,0.65934,0.65901,0.65932,87.62,0.65915,0.65941,0.65908,0.65941,105.58,False
'2018-08-10T11:05:00',0.65932,0.65941,0.65923,0.6593,83.93,0.6594,0.65947,0.65931,0.65939,103.99,False
'2018-08-10T11:06:00',0.65929,0.65929,0.65906,0.65906,94.32,0.65938,0.65938,0.65914,0.65914,49.85,True
'2018-08-10T11:07:00',0.65905,0.65917,0.659,0.65915,108.33,0.65914,0.65923,0.65906,0.65923,65.11,True
'2018-08-10T11:08:00',0.65915,0.6593,0.65914,0.65921,74.41,0.65922,0.65936,0.65922,0.6593,75.68,False
'2018-08-10T11:09:00',0.65921,0.65921,0.65914,0.65914,25.24,0.6593,0.6593,0.65922,0.65922,32.36,True
'2018-08-10T11:10:00',0.65914,0.65918,0.65914,0.65918,15.06,0.65922,0.65926,0.65922,0.65925,27.28,True
'2018-08-10T11:11:00',0.65919,0.65928,0.65919,0.65926,44.94,0.65925,0.65934,0.65925,0.65934,20.5,True
'2018-08-10T11:12:00',0.65927,0.65957,0.65927,0.65955,113.7,0.65935,0.65966,0.65935,0.65964,69.54,True
'2018-08-10T11:13:00',0.65956,0.65982,0.65949,0.65974,100.5,0.65965,0.6599,0.65957,0.65983,84.75,False
'2018-08-10T11:14:00',0.65974,0.65974,0.65961,0.65964,88.12,0.65983,0.65983,0.65967,0.65972,61.71,False
'2018-08-10T11:15:00',0.65963,0.65964,0.65937,0.65938,119.13,0.65972,0.65972,0.65946,0.65947,119.28,False
'2018-08-10T11:16:00',0.65937,0.65945,0.65933,0.65934,93.51,0.65946,0.65952,0.65942,0.65943,61.37,False
'2018-08-10T11:17:00',0.65935,0.65939,0.6593,0.65934,83.21,0.65944,0.65946,0.65939,0.65943,83.44,False
'2018-08-10T11:18:00',0.65934,0.65935,0.65916,0.6592,66.69,0.65943,0.65943,0.65923,0.65928,66.58,False
'2018-08-10T11:19:00',0.6592,0.65926,0.6591,0.6591,63.19,0.65929,0.65934,0.65917,0.65917,70.51,True
'2018-08-10T11:20:00',0.6591,0.65926,0.659,0.65921,75.32,0.65917,0.65935,0.65909,0.65931,82.03,False
'2018-08-10T11:21:00',0.65921,0.65921,0.65908,0.65912,39.67,0.6593,0.6593,0.65917,0.65918,29.92,False
'2018-08-10T11:22:00',0.65916,0.65917,0.65898,0.65898,74.8,0.65923,0.65925,0.65904,0.65904,50.18,False
'2018-08-10T11:23:00',0.65898,0.65901,0.65887,0.65891,97.28,0.65904,0.65908,0.65893,0.65897,46.85,False
'2018-08-10T11:24:00',0.6589,0.65893,0.65882,0.65888,72.0,0.65898,0.659,0.6589,0.65896,36.58,True
'2018-08-10T11:25:00',0.65889,0.65901,0.65888,0.65901,59.58,0.65896,0.65909,0.65896,0.65909,32.73,False
'2018-08-10T11:26:00',0.65901,0.65901,0.65884,0.65884,52.61,0.65908,0.65908,0.65891,0.65891,33.6,False
'2018-08-10T11:27:00',0.65885,0.6589,0.65881,0.65881,35.55,0.65893,0.65899,0.65889,0.65889,29.93,False
'2018-08-10T11:28:00',0.65881,0.65881,0.65869,0.65877,45.6,0.65887,0.65888,0.65877,0.65885,39.71,True
'2018-08-10T11:29:00',0.65879,0.65904,0.65877,0.65904,107.88,0.65887,0.65913,0.65885,0.65911,101.66,True
'2018-08-10T11:30:00',0.65904,0.6593,0.65904,0.65924,56.06,0.65912,0.65939,0.65912,0.65932,69.13,True
'2018-08-10T11:31:00',0.65924,0.6594,0.65918,0.65937,80.82,0.6593,0.65949,0.65925,0.65944,73.55,False
'2018-08-10T11:32:00',0.65936,0.65937,0.65925,0.65927,44.71,0.65944,0.65945,0.65934,0.65934,64.1,False
'2018-08-10T11:33:00',0.65928,0.65928,0.65915,0.65915,17.73,0.65934,0.65934,0.6592,0.65922,15.47,False
'2018-08-10T11:34:00',0.65915,0.65915,0.65902,0.65907,56.9,0.65922,0.65922,0.6591,0.65914,40.47,False
'2018-08-10T11:35:00',0.65906,0.65908,0.65902,0.65902,35.85,0.65912,0.65916,0.65909,0.65909,21.71,False
'2018-08-10T11:36:00',0.65901,0.65901,0.65896,0.65897,69.86,0.65909,0.65909,0.659,0.65903,44.62,True
'2018-08-10T11:37:00',0.65895,0.65911,0.65894,0.65906,69.99,0.65901,0.65917,0.65901,0.65912,43.35,True
'2018-08-10T11:38:00',0.65906,0.65912,0.65906,0.65912,34.01,0.65914,0.65921,0.65914,0.6592,38.29,False
'2018-08-10T11:39:00',0.65912,0.65912,0.65884,0.65884,66.36,0.6592,0.6592,0.65893,0.65894,62.73,False
'2018-08-10T11:40:00',0.65886,0.65886,0.65879,0.65883,42.81,0.65894,0.65894,0.65887,0.65892,42.82,False
'2018-08-10T11:41:00',0.65882,0.65882,0.65873,0.65879,78.4,0.65891,0.65892,0.6588,0.65889,61.19,True
'2018-08-10T11:42:00',0.6588,0.65895,0.65872,0.65895,102.12,0.65886,0.65903,0.65881,0.65902,106.74,True
'2018-08-10T11:43:00',0.65897,0.65911,0.65897,0.6591,46.82,0.65903,0.65919,0.65903,0.65919,69.46,False
'2018-08-10T11:44:00',0.65912,0.65912,0.65905,0.65907,72.63,0.65919,0.65919,0.65913,0.65916,53.81,True
'2018-08-10T11:45:00',0.65908,0.6592,0.65908,0.65913,44.54,0.65917,0.65925,0.65916,0.65922,35.61,False
'2018-08-10T11:46:00',0.65912,0.65912,0.65899,0.65899,53.49,0.65922,0.65922,0.65907,0.65909,69.95,True
'2018-08-10T11:47:00',0.65899,0.65907,0.65891,0.65907,62.66,0.65908,0.65915,0.65898,0.65915,53.09,True
'2018-08-10T11:48:00',0.65907,0.65914,0.65907,0.65913,24.71,0.65914,0.65923,0.65914,0.6592,24.21,False
'2018-08-10T11:49:00',0.65913,0.65913,0.65895,0.65912,58.95,0.6592,0.6592,0.65904,0.6592,80.36,False
'2018-08-10T11:50:00',0.65912,0.65921,0.65911,0.65911,66.69,0.65918,0.65929,0.65918,0.6592,76.99,False
'2018-08-10T11:51:00',0.65912,0.65919,0.65909,0.65909,48.67,0.6592,0.65926,0.65916,0.65916,35.21,False
'2018-08-10T11:52:00',0.65909,0.65909,0.65889,0.65889,114.06,0.65916,0.65917,0.65897,0.65898,65.67,True
'2018-08-10T11:53:00',0.65889,0.65921,0.65889,0.6592,68.91,0.65899,0.65929,0.65899,0.65929,82.9,False
'2018-08-10T11:54:00',0.65921,0.65921,0.6591,0.6591,66.26,0.65928,0.6593,0.65918,0.65918,54.9,False
'2018-08-10T11:55:00',0.65906,0.65911,0.659,0.65908,41.47,0.65912,0.65917,0.65908,0.65914,73.57,True
'2018-08-10T11:56:00',0.65908,0.6591,0.65903,0.65908,33.86,0.65914,0.65917,0.65909,0.65917,54.21,False
'2018-08-10T11:57:00',0.65908,0.65909,0.65896,0.65897,51.35,0.65915,0.65917,0.65904,0.65906,72.52,False
'2018-08-10T11:58:00',0.65896,0.65896,0.65886,0.6589,46.7,0.65905,0.65905,0.65896,0.659,42.49,True
'2018-08-10T11:59:00',0.6589,0.6591,0.65889,0.6591,87.47,0.65899,0.65919,0.65898,0.65919,75.54,True
'2018-08-10T12:00:00',0.6591,0.6592,0.6591,0.6592,72.92,0.65919,0.65928,0.65919,0.65927,84.04,True
'2018-08-10T12:01:00',0.6592,0.65928,0.65916,0.6592,80.29,0.65928,0.65937,0.65922,0.6593,107.96,True
'2018-08-10T12:02:00',0.65923,0.65931,0.65923,0.65929,61.18,0.65932,0.65939,0.65932,0.65936,52.87,False
'2018-08-10T12:03:00',0.65928,0.65931,0.65914,0.65916,95.39,0.65937,0.6594,0.65923,0.65924,107.94,False
'2018-08-10T12:04:00',0.65914,0.65919,0.65907,0.65909,68.11,0.65923,0.65927,0.65915,0.65918,83.19,True
'2018-08-10T12:05:00',0.6591,0.65923,0.65908,0.65918,65.65,0.65917,0.65932,0.65915,0.65927,63.63,False
'2018-08-10T12:06:00',0.65919,0.65923,0.65912,0.65914,31.27,0.65929,0.65931,0.6592,0.65923,46.15,False
'2018-08-10T12:07:00',0.65914,0.65914,0.65903,0.65907,35.92,0.65922,0.65922,0.65912,0.65916,51.58,False
'2018-08-10T12:08:00',0.6591,0.65924,0.65906,0.65907,109.68,0.65919,0.65932,0.65914,0.65916,83.91,False
'2018-08-10T12:09:00',0.65907,0.65907,0.65893,0.65896,120.33,0.65914,0.65914,0.65899,0.659,73.47,False
'2018-08-10T12:10:00',0.65896,0.65897,0.65892,0.65894,89.63,0.65902,0.65906,0.65897,0.65901,52.6,True
'2018-08-10T12:11:00',0.65893,0.65897,0.65886,0.65897,72.0,0.659,0.65905,0.65893,0.65905,41.48,False
'2018-08-10T12:12:00',0.65898,0.659,0.65887,0.65893,60.21,0.65905,0.65906,0.65896,0.65901,59.01,True
'2018-08-10T12:13:00',0.65893,0.659,0.65893,0.659,68.04,0.65902,0.65908,0.65902,0.65908,50.79,True
'2018-08-10T12:14:00',0.659,0.65911,0.659,0.6591,32.32,0.65908,0.65919,0.65908,0.65918,37.32,True
'2018-08-10T12:15:00',0.65909,0.65915,0.65909,0.65915,37.54,0.65917,0.65925,0.65917,0.65923,27.7,True
'2018-08-10T12:16:00',0.65914,0.65937,0.65914,0.65929,93.21,0.65923,0.65945,0.65923,0.65939,104.99,True
'2018-08-10T12:17:00',0.65929,0.65942,0.65928,0.65941,88.04,0.65938,0.65951,0.65937,0.65946,66.32,False
'2018-08-10T12:18:00',0.6594,0.65941,0.65936,0.65937,97.78,0.65946,0.65947,0.65942,0.65943,48.12,True
'2018-08-10T12:19:00',0.65936,0.65941,0.65936,0.65939,86.85,0.65943,0.65948,0.65942,0.65946,56.12,True
'2018-08-10T12:20:00',0.6594,0.65945,0.65938,0.65944,59.41,0.65945,0.65951,0.65945,0.65949,48.57,False
'2018-08-10T12:21:00',0.65943,0.65945,0.65941,0.65943,79.54,0.6595,0.65952,0.65947,0.65951,63.36,True
'2018-08-10T12:22:00',0.65946,0.65955,0.65946,0.65953,109.79,0.65954,0.65961,0.65954,0.65961,57.35,True
'2018-08-10T12:23:00',0.65954,0.6596,0.65952,0.65956,59.14,0.65961,0.65969,0.65958,0.65964,54.07,True
'2018-08-10T12:24:00',0.65956,0.65962,0.65956,0.65961,34.82,0.65963,0.65969,0.65961,0.65969,30.61,True
'2018-08-10T12:25:00',0.6596,0.65963,0.65958,0.65963,36.63,0.65969,0.65971,0.65965,0.6597,59.06,False
'2018-08-10T12:26:00',0.65963,0.65963,0.65951,0.65953,40.56,0.6597,0.6597,0.65959,0.6596,40.62,False
'2018-08-10T12:27:00',0.65953,0.65961,0.65946,0.65946,69.23,0.65962,0.65968,0.65954,0.65955,85.74,True
'2018-08-10T12:28:00',0.65946,0.65951,0.65944,0.65951,40.5,0.65955,0.65958,0.65951,0.65958,29.77,True
'2018-08-10T12:29:00',0.65953,0.6596,0.65952,0.65959,43.83,0.65958,0.65969,0.65958,0.65969,47.48,True
'2018-08-10T12:30:00',0.65959,0.65972,0.65955,0.65963,53.01,0.65968,0.6598,0.65964,0.65972,62.47,True
'2018-08-10T12:31:00',0.65963,0.65972,0.65961,0.65972,52.28,0.65972,0.6598,0.6597,0.65979,58.1,True
'2018-08-10T12:32:00',0.65971,0.65988,0.65971,0.65981,64.01,0.65981,0.65996,0.6598,0.6599,51.69,False
'2018-08-10T12:33:00',0.65981,0.65984,0.65981,0.65981,45.81,0.6599,0.65993,0.65989,0.6599,46.15,True
'2018-08-10T12:34:00',0.65981,0.66004,0.65981,0.65995,75.52,0.65991,0.66012,0.6599,0.66003,86.25,False
'2018-08-10T12:35:00',0.65994,0.65994,0.65974,0.65985,70.17,0.66003,0.66003,0.65983,0.65992,48.78,True
'2018-08-10T12:36:00',0.65985,0.65992,0.65985,0.65988,19.58,0.65993,0.65999,0.65993,0.65996,39.59,False
'2018-08-10T12:37:00',0.65987,0.65987,0.6598,0.6598,28.54,0.65996,0.65996,0.65987,0.65987,50.04,True
'2018-08-10T12:38:00',0.6598,0.65988,0.6598,0.65988,31.47,0.65986,0.65997,0.65986,0.65997,45.75,True
'2018-08-10T12:39:00',0.65989,0.65991,0.65985,0.6599,38.43,0.65997,0.65999,0.65993,0.65999,42.33,False
'2018-08-10T12:40:00',0.6599,0.6599,0.65975,0.65983,56.29,0.65999,0.65999,0.65982,0.6599,68.45,True
'2018-08-10T12:41:00',0.65983,0.65986,0.65976,0.65986,145.06,0.65989,0.65993,0.65984,0.65993,93.42,True
'2018-08-10T12:42:00',0.65986,0.65992,0.65985,0.65986,34.83,0.65995,0.66,0.65994,0.65994,39.61,True
'2018-08-10T12:43:00',0.65986,0.65988,0.65985,0.65987,36.81,0.65994,0.65996,0.65993,0.65996,28.47,True
'2018-08-10T12:44:00',0.65989,0.65989,0.65982,0.65989,64.94,0.65997,0.65998,0.65989,0.65998,38.86,False
'2018-08-10T12:45:00',0.65988,0.65989,0.65984,0.65988,50.76,0.65995,0.65997,0.65993,0.65995,46.4,False
'2018-08-10T12:46:00',0.65988,0.65996,0.65986,0.65986,69.96,0.65995,0.66004,0.65994,0.65994,70.06,True
'2018-08-10T12:47:00',0.65986,0.65997,0.65986,0.65996,27.6,0.65995,0.66005,0.65995,0.66005,34.39,False
'2018-08-10T12:48:00',0.65996,0.65998,0.65994,0.65996,68.28,0.66005,0.66006,0.66001,0.66004,39.43,True
'2018-08-10T12:49:00',0.65996,0.66,0.65996,0.65997,57.2,0.66004,0.66007,0.66003,0.66006,29.58,False
'2018-08-10T12:50:00',0.65997,0.65997,0.65988,0.65988,29.98,0.66005,0.66005,0.65996,0.65997,25.98,True
'2018-08-10T12:51:00',0.65987,0.6599,0.65984,0.65988,36.35,0.65996,0.65999,0.65992,0.65998,30.18,False
'2018-08-10T12:52:00',0.65988,0.65988,0.65983,0.65983,58.88,0.65998,0.65998,0.65991,0.65991,35.73,False
'2018-08-10T12:53:00',0.65983,0.65983,0.65974,0.65974,51.4,0.65991,0.65991,0.65983,0.65983,50.02,True
'2018-08-10T12:54:00',0.65975,0.65982,0.65975,0.6598,42.52,0.65984,0.65989,0.65984,0.65989,58.69,True
'2018-08-10T12:55:00',0.65981,0.65996,0.65979,0.65996,55.94,0.65989,0.66005,0.65988,0.66005,52.85,False
'2018-08-10T12:56:00',0.65995,0.65996,0.65985,0.65991,53.96,0.66005,0.66005,0.65994,0.66,49.13,True
'2018-08-10T12:57:00',0.65993,0.65998,0.65993,0.65993,70.63,0.66001,0.66006,0.66001,0.66003,62.01,True
'2018-08-10T12:58:00',0.65993,0.66001,0.65992,0.65998,59.46,0.66003,0.66009,0.66002,0.66008,77.3,True
'2018-08-10T12:59:00',0.65998,0.6601,0.65998,0.66006,88.85,0.66008,0.66019,0.66008,0.66015,70.32,False
'2018-08-10T13:00:00',0.66007,0.66014,0.65994,0.65994,105.38,0.66015,0.66022,0.66002,0.66003,70.1,False
'2018-08-10T13:01:00',0.65997,0.65999,0.65993,0.65994,69.75,0.66004,0.66007,0.66001,0.66001,66.98,True
'2018-08-10T13:02:00',0.65999,0.66004,0.65992,0.66003,38.48,0.66007,0.66011,0.66002,0.6601,81.71,False
'2018-08-10T13:03:00',0.66003,0.66004,0.65998,0.65999,26.85,0.66011,0.66011,0.66005,0.66007,39.47,True
'2018-08-10T13:04:00',0.65998,0.66008,0.65998,0.66004,30.71,0.66007,0.66016,0.66007,0.66013,45.61,False
'2018-08-10T13:05:00',0.66005,0.66005,0.65989,0.66001,75.56,0.66013,0.66013,0.65997,0.66009,61.81,True
'2018-08-10T13:06:00',0.66001,0.66011,0.66001,0.6601,33.44,0.66009,0.6602,0.66009,0.66018,28.82,False
'2018-08-10T13:07:00',0.6601,0.6601,0.66007,0.66009,47.18,0.66019,0.66019,0.66016,0.66019,61.75,True
'2018-08-10T13:08:00',0.66008,0.66021,0.66005,0.66021,65.42,0.66016,0.66029,0.66014,0.66029,76.03,False
'2018-08-10T13:09:00',0.66021,0.66021,0.66013,0.66013,34.61,0.66026,0.66026,0.66021,0.66021,29.8,False
'2018-08-10T13:10:00',0.66014,0.66017,0.66012,0.66012,50.3,0.66023,0.66024,0.66016,0.66016,48.46,False
'2018-08-10T13:11:00',0.66012,0.66013,0.66009,0.6601,61.92,0.66017,0.66021,0.66014,0.66018,46.98,False
'2018-08-10T13:12:00',0.6601,0.6601,0.66006,0.6601,102.18,0.66015,0.66018,0.66013,0.66018,55.15,False
'2018-08-10T13:13:00',0.66011,0.66018,0.66006,0.66007,56.63,0.66018,0.66025,0.66013,0.66014,77.57,False
'2018-08-10T13:14:00',0.66007,0.6601,0.66001,0.66001,43.11,0.66015,0.66017,0.66009,0.66009,41.72,False
'2018-08-10T13:15:00',0.66001,0.66001,0.65988,0.6599,45.15,0.66007,0.66007,0.65996,0.65996,51.73,True
'2018-08-10T13:16:00',0.65991,0.65995,0.65989,0.65995,42.4,0.65998,0.66003,0.65996,0.66003,52.16,False
'2018-08-10T13:17:00',0.65996,0.66001,0.6599,0.6599,32.89,0.66002,0.66006,0.65998,0.65998,34.68,True
'2018-08-10T13:18:00',0.6599,0.65991,0.65988,0.65991,46.67,0.65998,0.66,0.65995,0.66,49.56,True
'2018-08-10T13:19:00',0.65992,0.65996,0.65992,0.65996,29.36,0.66001,0.66004,0.66001,0.66004,46.32,True
'2018-08-10T13:20:00',0.65997,0.65998,0.65997,0.65997,13.48,0.66005,0.66006,0.66003,0.66003,14.21,True
'2018-08-10T13:21:00',0.65997,0.66002,0.65997,0.66001,62.33,0.66003,0.6601,0.66003,0.66009,41.21,False
'2018-08-10T13:22:00',0.66002,0.66005,0.65998,0.65999,62.4,0.6601,0.66011,0.66005,0.66006,71.99,True
'2018-08-10T13:23:00',0.66,0.66012,0.65999,0.6601,54.72,0.66006,0.66019,0.66006,0.66019,50.43,True
'2018-08-10T13:24:00',0.6601,0.66021,0.66008,0.66021,63.33,0.66019,0.66029,0.66014,0.66029,61.44,False
'2018-08-10T13:25:00',0.66021,0.66021,0.66016,0.66018,32.42,0.66029,0.66029,0.66023,0.66025,17.57,False
'2018-08-10T13:26:00',0.66018,0.66018,0.66,0.66,48.08,0.66025,0.66025,0.66008,0.66008,57.32,False
'2018-08-10T13:27:00',0.65999,0.65999,0.65991,0.65991,26.55,0.66007,0.66007,0.65999,0.65999,28.42,False
'2018-08-10T13:28:00',0.65991,0.65991,0.65988,0.65988,21.72,0.65999,0.65999,0.65996,0.65997,20.04,False
'2018-08-10T13:29:00',0.65989,0.6599,0.65984,0.65987,38.46,0.65997,0.65998,0.65993,0.65993,40.67,False
'2018-08-10T13:30:00',0.65987,0.65988,0.6597,0.6597,76.63,0.65993,0.65996,0.65978,0.65979,64.36,True
'2018-08-10T13:31:00',0.65969,0.65983,0.65965,0.65978,65.78,0.65974,0.65991,0.65973,0.65984,86.77,True
'2018-08-10T13:32:00',0.65977,0.65983,0.6597,0.65983,69.98,0.65984,0.6599,0.65979,0.6599,75.81,False
'2018-08-10T13:33:00',0.65981,0.65987,0.6598,0.65982,37.51,0.65989,0.65995,0.65986,0.6599,24.94,True
'2018-08-10T13:34:00',0.65982,0.65989,0.65982,0.65989,62.18,0.65989,0.65998,0.65989,0.65997,48.55,True
'2018-08-10T13:35:00',0.65991,0.65997,0.6599,0.6599,32.47,0.65996,0.66003,0.65996,0.65998,43.6,False
'2018-08-10T13:36:00',0.6599,0.65992,0.65987,0.65987,12.87,0.65998,0.65999,0.65994,0.65994,19.35,True
'2018-08-10T13:37:00',0.65989,0.65991,0.65981,0.65989,42.72,0.65994,0.65997,0.6599,0.65997,43.49,False
'2018-08-10T13:38:00',0.65989,0.65989,0.65965,0.65966,97.59,0.65997,0.65997,0.65972,0.65974,94.38,True
'2018-08-10T13:39:00',0.65967,0.65974,0.65967,0.65973,53.59,0.65974,0.65982,0.65974,0.65981,44.96,True
'2018-08-10T13:40:00',0.65976,0.65999,0.65976,0.65995,65.48,0.65982,0.66005,0.65982,0.66003,52.45,True
'2018-08-10T13:41:00',0.65995,0.66005,0.65995,0.66004,70.64,0.66003,0.66013,0.66003,0.66013,73.22,False
'2018-08-10T13:42:00',0.66004,0.66017,0.66003,0.66003,49.56,0.66013,0.66026,0.66009,0.66009,57.8,False
'2018-08-10T13:43:00',0.66001,0.66001,0.65992,0.65993,63.17,0.6601,0.6601,0.65999,0.66,57.57,True
'2018-08-10T13:44:00',0.65992,0.66006,0.65992,0.66006,53.09,0.65999,0.66014,0.65999,0.66014,57.91,False
'2018-08-10T13:45:00',0.66006,0.66008,0.66003,0.66004,51.36,0.66014,0.66016,0.6601,0.66011,51.57,False
'2018-08-10T13:46:00',0.66003,0.66003,0.65994,0.66,73.39,0.66011,0.66011,0.66002,0.66008,93.82,False
'2018-08-10T13:47:00',0.66001,0.66001,0.65989,0.6599,46.81,0.66008,0.66008,0.65996,0.65996,65.27,False
'2018-08-10T13:48:00',0.65989,0.65989,0.65974,0.65978,54.45,0.65996,0.65997,0.65982,0.65986,63.89,True
'2018-08-10T13:49:00',0.65979,0.65991,0.65979,0.6599,48.62,0.65988,0.66,0.65987,0.65997,55.64,True
'2018-08-10T13:50:00',0.65991,0.65991,0.65987,0.65991,32.08,0.65997,0.66,0.65995,0.66,43.15,False
'2018-08-10T13:51:00',0.65991,0.65992,0.65987,0.65987,53.94,0.66,0.66,0.65994,0.65996,50.46,True
'2018-08-10T13:52:00',0.65987,0.65991,0.65987,0.6599,46.45,0.65996,0.65999,0.65994,0.65998,42.66,True
'2018-08-10T13:53:00',0.6599,0.66012,0.6599,0.66005,75.62,0.65998,0.6602,0.65998,0.66014,66.22,False
'2018-08-10T13:54:00',0.66005,0.66012,0.66004,0.66006,76.19,0.66013,0.66018,0.6601,0.66011,79.35,True
'2018-08-10T13:55:00',0.66008,0.6601,0.66004,0.66009,57.15,0.66013,0.66017,0.66009,0.66016,40.02,True
'2018-08-10T13:56:00',0.66009,0.66014,0.65998,0.66013,62.46,0.66016,0.6602,0.66004,0.66019,55.37,False
'2018-08-10T13:57:00',0.66012,0.66015,0.6601,0.6601,24.85,0.66019,0.66023,0.66016,0.66017,26.71,False
'2018-08-10T13:58:00',0.66009,0.6601,0.66002,0.66004,46.27,0.66017,0.66018,0.66009,0.66011,46.06,False
'2018-08-10T13:59:00',0.66004,0.66004,0.65999,0.65999,29.48,0.66011,0.66012,0.66005,0.66006,45.72,False
'2018-08-10T14:00:00',0.65997,0.65997,0.65977,0.65977,81.07,0.66004,0.66004,0.65982,0.65984,73.17,False
'2018-08-10T14:01:00',0.65977,0.65977,0.65954,0.65955,104.62,0.65982,0.65982,0.65961,0.65962,98.36,False
'2018-08-10T14:02:00',0.65955,0.65959,0.65941,0.65945,127.21,0.65962,0.65967,0.6595,0.65954,128.18,False
'2018-08-10T14:03:00',0.65947,0.65949,0.65932,0.65939,145.89,0.65954,0.65956,0.65939,0.65946,100.37,False
'2018-08-10T14:04:00',0.65939,0.65939,0.65908,0.6591,105.42,0.65946,0.65946,0.65916,0.65917,112.81,True
'2018-08-10T14:05:00',0.65908,0.6593,0.65905,0.65917,133.95,0.65916,0.65939,0.65913,0.65926,155.15,False
'2018-08-10T14:06:00',0.65917,0.65917,0.65901,0.65901,95.18,0.65926,0.65926,0.65909,0.6591,84.42,False
'2018-08-10T14:07:00',0.659,0.65901,0.65883,0.65901,162.35,0.65909,0.6591,0.65892,0.65909,169.28,True
'2018-08-10T14:08:00',0.65901,0.65921,0.65901,0.65921,69.83,0.65909,0.65926,0.65909,0.65926,77.35,False
'2018-08-10T14:09:00',0.65921,0.65921,0.65902,0.65903,92.04,0.65925,0.65925,0.6591,0.65912,163.17,True
'2018-08-10T14:10:00',0.65903,0.65912,0.65901,0.65912,46.55,0.65912,0.6592,0.65908,0.6592,74.73,True
'2018-08-10T14:11:00',0.65915,0.65954,0.65913,0.65954,96.86,0.6592,0.65963,0.6592,0.65963,108.1,False
'2018-08-10T14:12:00',0.65954,0.65966,0.65951,0.65952,123.21,0.65963,0.65975,0.65961,0.65961,124.73,True
'2018-08-10T14:13:00',0.65952,0.65973,0.6595,0.65965,102.04,0.65961,0.65982,0.65958,0.65974,136.35,False
'2018-08-10T14:14:00',0.65964,0.65964,0.65959,0.65962,48.36,0.65974,0.65974,0.65968,0.65971,52.01,False
'2018-08-10T14:15:00',0.65962,0.65971,0.65949,0.65949,92.16,0.65971,0.65981,0.65958,0.65959,128.29,True
'2018-08-10T14:16:00',0.65949,0.65974,0.65949,0.65973,85.68,0.65959,0.65982,0.65959,0.65982,121.79,True
'2018-08-10T14:17:00',0.65973,0.65993,0.65972,0.65991,52.24,0.65981,0.66002,0.6598,0.65999,99.03,True
'2018-08-10T14:18:00',0.65989,0.65996,0.65985,0.65994,70.52,0.65998,0.66004,0.65994,0.66004,99.23,True
'2018-08-10T14:19:00',0.65995,0.66024,0.65995,0.66024,106.93,0.66004,0.66033,0.66004,0.66032,152.57,True
'2018-08-10T14:20:00',0.66024,0.66048,0.66014,0.66039,155.0,0.6603,0.66057,0.66022,0.66047,210.08,False
'2018-08-10T14:21:00',0.66038,0.66038,0.66022,0.66022,81.18,0.66046,0.66046,0.66032,0.66032,95.5,True
'2018-08-10T14:22:00',0.66022,0.66037,0.66022,0.66037,80.05,0.66033,0.66046,0.66033,0.66043,97.9,True
'2018-08-10T14:23:00',0.66041,0.66059,0.66041,0.66058,103.63,0.66045,0.66067,0.66045,0.66067,82.18,False
'2018-08-10T14:24:00',0.66059,0.66059,0.66036,0.66037,52.1,0.66066,0.66067,0.66045,0.66046,50.23,False
'2018-08-10T14:25:00',0.6604,0.66043,0.66034,0.66035,78.43,0.66046,0.66052,0.66039,0.66044,72.51,False
'2018-08-10T14:26:00',0.66035,0.6604,0.6603,0.66034,50.07,0.66043,0.66049,0.66037,0.66043,44.54,True
'2018-08-10T14:27:00',0.66034,0.6605,0.66034,0.66044,75.54,0.66043,0.66058,0.66043,0.66053,28.61,False
'2018-08-10T14:28:00',0.66044,0.66044,0.66028,0.66028,67.04,0.66051,0.66051,0.66034,0.66035,34.25,False
'2018-08-10T14:29:00',0.66027,0.66027,0.65976,0.65988,103.8,0.66036,0.66036,0.65994,0.66019,79.47,False
'2018-08-10T14:30:00',0.65988,0.6603,0.65924,0.65973,256.92,0.66009,0.66058,0.6594,0.65986,239.26,False
'2018-08-10T14:31:00',0.65973,0.65983,0.65967,0.6597,93.12,0.65986,0.65993,0.65976,0.65981,82.4,False
'2018-08-10T14:32:00',0.65971,0.65972,0.65947,0.65947,66.29,0.65981,0.65981,0.65956,0.65959,66.44,False
'2018-08-10T14:33:00',0.6595,0.65956,0.65924,0.65933,99.82,0.65959,0.65964,0.65933,0.65942,110.66,True
'2018-08-10T14:34:00',0.65934,0.65941,0.65912,0.65941,163.25,0.65942,0.65951,0.65922,0.65951,148.57,False
'2018-08-10T14:35:00',0.65941,0.65988,0.65928,0.65933,180.11,0.65951,0.65997,0.65937,0.65942,156.4,True
'2018-08-10T14:36:00',0.65935,0.65965,0.65923,0.65965,186.42,0.65945,0.65975,0.65934,0.65975,185.3,True
'2018-08-10T14:37:00',0.65965,0.65988,0.65965,0.65977,150.84,0.65975,0.65999,0.65974,0.65986,149.62,True
'2018-08-10T14:38:00',0.6598,0.66012,0.65979,0.66005,90.46,0.65986,0.66021,0.65986,0.66013,108.18,True
'2018-08-10T14:39:00',0.66005,0.66016,0.65997,0.66005,156.84,0.66015,0.66025,0.66006,0.66015,138.62,True
'2018-08-10T14:40:00',0.66005,0.66041,0.66005,0.66026,128.1,0.66015,0.66047,0.66014,0.66035,139.69,False
'2018-08-10T14:41:00',0.66025,0.6603,0.66008,0.66015,105.51,0.66034,0.66039,0.66017,0.66024,81.6,False
'2018-08-10T14:42:00',0.66015,0.66015,0.65972,0.65981,110.12,0.66024,0.66024,0.6598,0.6599,120.06,True
'2018-08-10T14:43:00',0.65981,0.65995,0.65977,0.65989,65.91,0.65989,0.66005,0.65986,0.65998,75.54,False
'2018-08-10T14:44:00',0.6599,0.6599,0.65974,0.65984,82.92,0.66,0.66,0.65984,0.65994,89.8,True
'2018-08-10T14:45:00',0.65984,0.66005,0.6598,0.66004,125.25,0.65994,0.66014,0.65988,0.66012,117.32,True
'2018-08-10T14:46:00',0.66001,0.66024,0.65994,0.66023,124.41,0.66006,0.66034,0.66002,0.66034,115.45,False
'2018-08-10T14:47:00',0.66023,0.66028,0.65994,0.66002,110.98,0.66034,0.66035,0.66003,0.6601,138.92,False
'2018-08-10T14:48:00',0.66002,0.66003,0.65937,0.65978,169.05,0.66011,0.66013,0.65946,0.65985,216.11,True
'2018-08-10T14:49:00',0.65977,0.65997,0.65976,0.65988,81.5,0.65985,0.66004,0.65981,0.65994,118.98,True
'2018-08-10T14:50:00',0.65988,0.66029,0.65988,0.66025,87.09,0.65996,0.66035,0.65996,0.66035,123.41,False
'2018-08-10T14:51:00',0.66029,0.6603,0.66002,0.66014,113.48,0.66039,0.6604,0.66013,0.66024,116.65,False
'2018-08-10T14:52:00',0.66015,0.6604,0.66013,0.66014,86.89,0.66024,0.6605,0.66022,0.66023,90.43,True
'2018-08-10T14:53:00',0.66015,0.66037,0.66005,0.66037,100.26,0.66024,0.66043,0.66015,0.66043,117.98,False
'2018-08-10T14:54:00',0.66035,0.66035,0.66018,0.66025,66.69,0.66043,0.66043,0.66028,0.66036,87.72,True
'2018-08-10T14:55:00',0.66025,0.66039,0.66021,0.66031,163.52,0.66034,0.66049,0.6603,0.66042,141.87,False
'2018-08-10T14:56:00',0.66031,0.66032,0.66019,0.66021,133.06,0.66042,0.66042,0.6603,0.66031,100.89,False
'2018-08-10T14:57:00',0.66021,0.66027,0.65996,0.66001,111.36,0.66031,0.66036,0.66003,0.66008,119.04,True
'2018-08-10T14:58:00',0.66003,0.66014,0.65995,0.66014,148.71,0.66009,0.66022,0.66001,0.66022,105.09,True
'2018-08-10T14:59:00',0.66013,0.66029,0.66009,0.66028,86.3,0.6602,0.66038,0.66015,0.66037,93.69,False
'2018-08-10T15:00:00',0.66028,0.66038,0.66007,0.66026,159.64,0.66037,0.66047,0.66014,0.66034,127.33,True
'2018-08-10T15:01:00',0.66026,0.66053,0.66024,0.66051,158.76,0.66033,0.66061,0.66029,0.66059,89.44,False
'2018-08-10T15:02:00',0.6605,0.66054,0.66025,0.66026,96.58,0.66056,0.66061,0.66035,0.66035,91.88,True
'2018-08-10T15:03:00',0.66025,0.66035,0.66017,0.66027,106.73,0.66034,0.66045,0.66026,0.66036,112.63,True
'2018-08-10T15:04:00',0.66025,0.66055,0.6602,0.66049,154.91,0.66035,0.66063,0.66029,0.66057,99.8,False
'2018-08-10T15:05:00',0.66048,0.66055,0.66014,0.66014,121.13,0.66055,0.66062,0.66023,0.66023,85.26,False
'2018-08-10T15:06:00',0.66014,0.66016,0.66,0.66013,97.76,0.66024,0.66025,0.66007,0.66021,68.89,True
'2018-08-10T15:07:00',0.66013,0.66015,0.66005,0.66015,98.66,0.66022,0.66026,0.66014,0.66025,102.56,False
'2018-08-10T15:08:00',0.66016,0.66024,0.66014,0.66015,113.16,0.66025,0.66033,0.66023,0.66023,74.95,True
'2018-08-10T15:09:00',0.66015,0.66023,0.66014,0.66021,123.29,0.66024,0.66031,0.66023,0.66029,77.7,False
'2018-08-10T15:10:00',0.66022,0.66038,0.66015,0.66015,125.63,0.6603,0.66044,0.66024,0.66025,99.06,True
'2018-08-10T15:11:00',0.66015,0.66035,0.66015,0.66023,137.24,0.66026,0.66042,0.66025,0.66032,110.2,False
'2018-08-10T15:12:00',0.66023,0.66024,0.66002,0.66002,102.55,0.66031,0.66032,0.66011,0.66011,67.34,True
'2018-08-10T15:13:00',0.66003,0.66025,0.66003,0.66016,96.51,0.66011,0.66032,0.66011,0.66023,59.73,False
'2018-08-10T15:14:00',0.66015,0.66018,0.6598,0.6598,134.52,0.66022,0.66027,0.65987,0.65987,76.84,False
'2018-08-10T15:15:00',0.6598,0.65982,0.6596,0.65966,159.54,0.65987,0.65991,0.65968,0.65977,120.05,False
'2018-08-10T15:16:00',0.65966,0.6597,0.65948,0.65954,163.98,0.65977,0.65978,0.65958,0.65963,167.86,True
'2018-08-10T15:17:00',0.65954,0.65967,0.65952,0.65961,122.22,0.65963,0.65974,0.65961,0.65971,128.85,False
'2018-08-10T15:18:00',0.65961,0.65966,0.65954,0.65954,72.05,0.65971,0.65975,0.65964,0.65965,70.68,False
'2018-08-10T15:19:00',0.65959,0.65967,0.6595,0.6595,113.08,0.65965,0.65974,0.65957,0.65958,78.24,False
'2018-08-10T15:20:00',0.6595,0.65955,0.65934,0.6594,102.71,0.65958,0.65963,0.65943,0.65946,78.13,True
'2018-08-10T15:21:00',0.65941,0.65956,0.6594,0.65956,102.8,0.65949,0.65964,0.65949,0.65964,84.53,False
'2018-08-10T15:22:00',0.65956,0.65976,0.65954,0.65955,82.05,0.65965,0.65982,0.65962,0.65964,88.52,False
'2018-08-10T15:23:00',0.65954,0.65954,0.65924,0.65943,109.0,0.65964,0.65964,0.65934,0.65951,88.66,False
'2018-08-10T15:24:00',0.65944,0.65945,0.65933,0.65933,44.82,0.65951,0.65954,0.65939,0.65939,36.61,True
'2018-08-10T15:25:00',0.65933,0.6597,0.65933,0.65959,113.05,0.65941,0.65974,0.65941,0.65965,86.11,False
'2018-08-10T15:26:00',0.65959,0.65959,0.65945,0.65945,86.31,0.65963,0.65964,0.65951,0.65952,64.22,False
'2018-08-10T15:27:00',0.65943,0.65945,0.65941,0.65943,53.69,0.65951,0.65953,0.65948,0.65951,38.44,False
'2018-08-10T15:28:00',0.65943,0.65952,0.65939,0.6594,125.24,0.65951,0.65959,0.65945,0.65945,92.09,False
'2018-08-10T15:29:00',0.65939,0.65948,0.65922,0.65934,120.13,0.65945,0.65954,0.6593,0.65942,112.49,True
'2018-08-10T15:30:00',0.65934,0.6596,0.65929,0.65947,126.13,0.65942,0.65967,0.65937,0.65954,180.7,True
'2018-08-10T15:31:00',0.65947,0.6604,0.65937,0.66039,170.92,0.65955,0.66049,0.65945,0.66048,212.78,True
'2018-08-10T15:32:00',0.66039,0.66045,0.66003,0.6604,131.48,0.66049,0.6605,0.66008,0.66047,164.9,True
'2018-08-10T15:33:00',0.66038,0.66072,0.6603,0.66048,129.65,0.66046,0.6608,0.66039,0.66056,196.91,True
'2018-08-10T15:34:00',0.66048,0.66081,0.66041,0.66081,98.57,0.66057,0.66085,0.66051,0.66085,101.8,False
'2018-08-10T15:35:00',0.66075,0.66075,0.66052,0.66062,101.2,0.66082,0.66082,0.66062,0.6607,103.66,True
'2018-08-10T15:36:00',0.6606,0.6608,0.66057,0.6608,70.51,0.6607,0.66088,0.66066,0.66086,75.43,False
'2018-08-10T15:37:00',0.66079,0.66091,0.66074,0.66077,107.53,0.66086,0.66101,0.66083,0.66085,112.13,False
'2018-08-10T15:38:00',0.66075,0.66077,0.66048,0.66056,101.74,0.66085,0.66086,0.66054,0.66065,129.81,True
'2018-08-10T15:39:00',0.66059,0.66077,0.66058,0.66075,64.84,0.66068,0.66086,0.66067,0.66085,112.61,True
'2018-08-10T15:40:00',0.66075,0.66085,0.66071,0.66076,74.22,0.66081,0.66093,0.66079,0.66084,62.57,True
'2018-08-10T15:41:00',0.66075,0.66088,0.66067,0.66084,88.64,0.66083,0.66098,0.66076,0.66094,81.89,False
'2018-08-10T15:42:00',0.66086,0.66086,0.66066,0.66074,110.21,0.66094,0.66094,0.66076,0.66083,84.1,False
'2018-08-10T15:43:00',0.66074,0.66074,0.66059,0.66066,82.51,0.66083,0.66083,0.66068,0.66074,89.31,True
'2018-08-10T15:44:00',0.66065,0.66085,0.66065,0.66083,72.55,0.66075,0.66094,0.66075,0.66091,65.45,False
'2018-08-10T15:45:00',0.66084,0.66088,0.66055,0.66058,90.76,0.66092,0.66095,0.66062,0.66066,87.62,True
'2018-08-10T15:46:00',0.66058,0.66081,0.66056,0.66076,97.9,0.66065,0.66089,0.66064,0.66085,69.22,False
'2018-08-10T15:47:00',0.66076,0.66078,0.6607,0.66075,73.1,0.66086,0.66087,0.66079,0.66083,57.47,False
'2018-08-10T15:48:00',0.66075,0.66075,0.66065,0.66068,53.9,0.66083,0.66083,0.66074,0.66074,32.77,False
'2018-08-10T15:49:00',0.66068,0.66074,0.66057,0.66058,104.71,0.66076,0.66083,0.66065,0.66067,55.71,False
'2018-08-10T15:50:00',0.66061,0.6607,0.66046,0.66046,103.02,0.6607,0.66078,0.66055,0.66055,89.44,True
'2018-08-10T15:51:00',0.66045,0.66067,0.6604,0.66066,74.66,0.66055,0.66076,0.66046,0.66076,74.15,False
'2018-08-10T15:52:00',0.66067,0.66077,0.66063,0.66063,117.79,0.66077,0.66087,0.66073,0.66073,84.37,True
'2018-08-10T15:53:00',0.66063,0.66076,0.66058,0.66075,78.37,0.66073,0.66085,0.66068,0.66085,55.04,True
'2018-08-10T15:54:00',0.66075,0.66093,0.6607,0.6609,62.9,0.66084,0.66102,0.66079,0.66099,84.86,False
'2018-08-10T15:55:00',0.66091,0.66099,0.66067,0.6607,96.31,0.661,0.66108,0.66076,0.6608,105.19,False
'2018-08-10T15:56:00',0.66072,0.66073,0.66058,0.66062,127.2,0.66082,0.66082,0.66067,0.66072,118.07,True
'2018-08-10T15:57:00',0.66063,0.66067,0.66056,0.66064,123.24,0.6607,0.66076,0.66063,0.66072,141.63,False
'2018-08-10T15:58:00',0.66065,0.66065,0.66047,0.66055,94.15,0.66073,0.66073,0.66055,0.66062,113.28,False
'2018-08-10T15:59:00',0.66054,0.66055,0.66035,0.66054,135.14,0.66063,0.66064,0.66043,0.66061,137.43,True
'2018-08-10T16:00:00',0.66054,0.66068,0.66054,0.66056,126.87,0.66063,0.66074,0.6606,0.6606,99.39,True
'2018-08-10T16:01:00',0.66055,0.66067,0.66055,0.66057,145.02,0.6606,0.66073,0.6606,0.66064,80.23,True
'2018-08-10T16:02:00',0.66055,0.66066,0.66049,0.66063,88.27,0.66064,0.66073,0.66055,0.66071,50.73,True
'2018-08-10T16:03:00',0.66061,0.66065,0.66049,0.66063,112.19,0.66068,0.66073,0.66057,0.66073,67.43,True
'2018-08-10T16:04:00',0.66063,0.66085,0.66063,0.66065,107.11,0.66073,0.66094,0.66071,0.66071,90.03,True
'2018-08-10T16:05:00',0.66065,0.66085,0.66065,0.66084,76.15,0.66073,0.66093,0.66072,0.66091,96.14,True
'2018-08-10T16:06:00',0.66084,0.66103,0.66084,0.66096,79.39,0.66094,0.66111,0.66094,0.66105,108.77,True
'2018-08-10T16:07:00',0.66095,0.66108,0.66095,0.66106,83.78,0.66105,0.66117,0.66105,0.66116,104.04,True
'2018-08-10T16:08:00',0.66109,0.66138,0.66107,0.66138,173.18,0.66117,0.66148,0.66114,0.66148,133.96,False
'2018-08-10T16:09:00',0.66139,0.66141,0.66125,0.6613,166.25,0.66149,0.6615,0.66134,0.66135,116.22,True
'2018-08-10T16:10:00',0.66128,0.66149,0.66128,0.66142,110.11,0.66135,0.66158,0.66135,0.66151,96.7,True
'2018-08-10T16:11:00',0.66143,0.66151,0.66138,0.66145,100.1,0.66151,0.6616,0.66145,0.66155,90.28,True
'2018-08-10T16:12:00',0.66145,0.66158,0.66144,0.66152,91.37,0.66155,0.66165,0.66151,0.6616,111.96,False
'2018-08-10T16:13:00',0.66152,0.66165,0.66136,0.66138,86.67,0.6616,0.66169,0.66145,0.66147,104.69,False
'2018-08-10T16:14:00',0.66137,0.66138,0.6612,0.6613,133.87,0.66147,0.66147,0.66128,0.66138,116.89,False
'2018-08-10T16:15:00',0.66133,0.66149,0.66126,0.66128,91.87,0.66141,0.66154,0.66136,0.66137,86.54,True
'2018-08-10T16:16:00',0.66131,0.66143,0.66119,0.6613,117.45,0.66141,0.66151,0.66127,0.6614,87.25,False
'2018-08-10T16:17:00',0.66131,0.66132,0.66106,0.66109,101.43,0.6614,0.6614,0.66116,0.66118,95.86,False
'2018-08-10T16:18:00',0.66109,0.66111,0.66099,0.66102,66.92,0.66118,0.6612,0.66108,0.6611,76.04,True
'2018-08-10T16:19:00',0.66101,0.66114,0.66101,0.66105,72.43,0.6611,0.66118,0.66108,0.6611,78.44,True
'2018-08-10T16:20:00',0.66105,0.66114,0.661,0.66106,96.95,0.66112,0.66122,0.66109,0.66117,109.88,False
'2018-08-10T16:21:00',0.66107,0.66112,0.66101,0.66106,97.46,0.66117,0.66121,0.66109,0.66114,63.33,False
'2018-08-10T16:22:00',0.66103,0.66106,0.66098,0.66104,67.21,0.66114,0.66115,0.66108,0.66113,54.01,True
'2018-08-10T16:23:00',0.66105,0.6611,0.66101,0.66108,72.28,0.66113,0.66118,0.66107,0.66116,51.21,True
'2018-08-10T16:24:00',0.66107,0.66115,0.66105,0.66109,104.48,0.66116,0.66122,0.66113,0.66117,60.46,False
'2018-08-10T16:25:00',0.66108,0.66115,0.66105,0.66109,88.82,0.66115,0.66123,0.66114,0.66115,56.0,False
'2018-08-10T16:26:00',0.66109,0.66109,0.66098,0.66103,114.71,0.66115,0.66115,0.66107,0.66113,66.99,False
'2018-08-10T16:27:00',0.66103,0.66107,0.66096,0.66096,87.59,0.66113,0.66114,0.66101,0.66101,81.67,False
'2018-08-10T16:28:00',0.66094,0.66095,0.66076,0.66076,137.77,0.66101,0.66102,0.66083,0.66084,97.67,True
'2018-08-10T16:29:00',0.66075,0.66079,0.66068,0.66077,47.34,0.66082,0.66086,0.66076,0.66085,60.17,True
'2018-08-10T16:30:00',0.66079,0.66085,0.66071,0.66077,68.19,0.66084,0.66089,0.66079,0.66086,107.88,False
'2018-08-10T16:31:00',0.66077,0.66082,0.66076,0.66077,37.99,0.66086,0.66091,0.66085,0.66086,39.45,True
'2018-08-10T16:32:00',0.66077,0.66088,0.66077,0.66084,42.47,0.66086,0.66094,0.66085,0.66093,83.17,False
'2018-08-10T16:33:00',0.66084,0.66087,0.66082,0.66084,15.36,0.66091,0.66095,0.66091,0.66092,15.35,True
'2018-08-10T16:34:00',0.66084,0.66086,0.66081,0.66085,33.77,0.66092,0.66094,0.6609,0.66092,32.65,False
'2018-08-10T16:35:00',0.66085,0.66085,0.66064,0.66064,79.8,0.66092,0.66092,0.66072,0.66072,105.38,True
'2018-08-10T16:36:00',0.66064,0.66079,0.66064,0.66075,58.44,0.66072,0.66086,0.66072,0.66085,93.34,True
'2018-08-10T16:37:00',0.66076,0.66082,0.66075,0.6608,61.13,0.66085,0.6609,0.66084,0.66089,58.2,False
'2018-08-10T16:38:00',0.66081,0.66082,0.66071,0.66074,71.54,0.66089,0.66091,0.66077,0.66082,65.56,True
'2018-08-10T16:39:00',0.66074,0.66083,0.66074,0.66075,45.8,0.66082,0.66092,0.66082,0.66083,61.61,True
'2018-08-10T16:40:00',0.66077,0.66089,0.66077,0.66089,54.18,0.66085,0.66097,0.66085,0.66097,57.33,False
'2018-08-10T16:41:00',0.66088,0.66096,0.66077,0.66083,62.54,0.66097,0.66104,0.66086,0.66092,90.64,False
'2018-08-10T16:42:00',0.66083,0.66092,0.6608,0.66083,51.59,0.66092,0.66099,0.66088,0.66091,79.48,False
'2018-08-10T16:43:00',0.66083,0.66084,0.66075,0.66082,47.84,0.66093,0.66094,0.66083,0.66092,90.41,False
'2018-08-10T16:44:00',0.66082,0.66084,0.66063,0.66064,54.16,0.66092,0.66092,0.66071,0.66072,104.03,True
'2018-08-10T16:45:00',0.66065,0.66073,0.66063,0.66071,106.34,0.66072,0.66083,0.66071,0.66081,126.09,True
'2018-08-10T16:46:00',0.66071,0.6608,0.66071,0.66079,33.81,0.66081,0.6609,0.66081,0.66086,44.27,True
'2018-08-10T16:47:00',0.66079,0.66094,0.66079,0.66094,47.19,0.66086,0.66103,0.66086,0.66103,88.95,False
'2018-08-10T16:48:00',0.66094,0.66096,0.66088,0.66094,39.1,0.66103,0.66104,0.66096,0.66102,67.21,False
'2018-08-10T16:49:00',0.66094,0.66094,0.66079,0.66092,65.9,0.66102,0.66102,0.66088,0.66102,61.72,True
'2018-08-10T16:50:00',0.66093,0.66117,0.66093,0.6611,96.67,0.66102,0.66125,0.66099,0.66119,73.21,False
'2018-08-10T16:51:00',0.66109,0.66109,0.66094,0.66095,92.4,0.66119,0.66119,0.66101,0.66101,66.66,False
'2018-08-10T16:52:00',0.66099,0.66103,0.66083,0.66083,110.52,0.66103,0.66111,0.6609,0.6609,84.54,True
'2018-08-10T16:53:00',0.66083,0.6609,0.66082,0.66084,64.79,0.66091,0.66099,0.6609,0.66093,93.31,True
'2018-08-10T16:54:00',0.66084,0.66105,0.66084,0.661,48.21,0.66093,0.66112,0.66093,0.66109,91.26,False
'2018-08-10T16:55:00',0.661,0.66102,0.66097,0.66098,84.58,0.66108,0.66111,0.66104,0.66105,109.08,False
'2018-08-10T16:56:00',0.66098,0.66098,0.66091,0.66094,107.52,0.66106,0.66106,0.661,0.66101,62.83,True
'2018-08-10T16:57:00',0.66093,0.66103,0.66093,0.66096,62.78,0.66102,0.6611,0.66102,0.66105,76.38,True
'2018-08-10T16:58:00',0.66097,0.66135,0.66097,0.66128,95.18,0.66106,0.66143,0.66106,0.66137,75.12,True
'2018-08-10T16:59:00',0.66129,0.66143,0.66129,0.66143,86.92,0.66137,0.66152,0.66136,0.66152,84.67,True
'2018-08-10T17:00:00',0.66143,0.66158,0.66139,0.66148,73.55,0.66152,0.66166,0.66146,0.66156,101.7,False
'2018-08-10T17:01:00',0.6615,0.66151,0.66129,0.66129,77.68,0.66159,0.66159,0.66136,0.66136,93.66,True
'2018-08-10T17:02:00',0.6613,0.66152,0.6613,0.6615,95.18,0.66137,0.66158,0.66137,0.66156,146.16,False
'2018-08-10T17:03:00',0.66147,0.66154,0.66135,0.66148,140.93,0.66152,0.66161,0.66144,0.66156,71.82,False
'2018-08-10T17:04:00',0.66148,0.66149,0.66139,0.6614,60.2,0.66155,0.66157,0.66146,0.66149,56.64,True
'2018-08-10T17:05:00',0.6614,0.66152,0.66139,0.66152,57.84,0.66148,0.66161,0.66146,0.66159,55.2,True
'2018-08-10T17:06:00',0.6615,0.66167,0.6615,0.66167,107.05,0.66159,0.66176,0.66159,0.66176,59.78,False
'2018-08-10T17:07:00',0.66165,0.66173,0.6616,0.66166,59.81,0.66173,0.66181,0.66167,0.66175,49.06,False
'2018-08-10T17:08:00',0.66166,0.66168,0.66161,0.66162,45.89,0.66175,0.66177,0.66169,0.66169,33.1,False
'2018-08-10T17:09:00',0.6616,0.6616,0.6613,0.66133,84.91,0.6617,0.6617,0.66139,0.66142,98.2,False
'2018-08-10T17:10:00',0.66132,0.66132,0.66107,0.66114,108.25,0.66142,0.66142,0.66115,0.66121,105.16,False
'2018-08-10T17:11:00',0.66112,0.66115,0.66099,0.66101,63.04,0.66122,0.66123,0.66108,0.6611,45.2,True
'2018-08-10T17:12:00',0.66103,0.66103,0.66098,0.66103,61.8,0.66112,0.66112,0.66106,0.66112,54.54,False
'2018-08-10T17:13:00',0.66103,0.6611,0.66095,0.66096,78.85,0.66112,0.66118,0.66103,0.66105,80.39,True
'2018-08-10T17:14:00',0.66096,0.66113,0.6609,0.6611,84.13,0.66105,0.66122,0.66098,0.66118,91.1,False
'2018-08-10T17:15:00',0.6611,0.6611,0.66106,0.66106,32.45,0.66118,0.6612,0.66114,0.66114,52.32,True
'2018-08-10T17:16:00',0.66106,0.66115,0.66102,0.66109,50.95,0.66114,0.66122,0.66109,0.66116,79.32,True
'2018-08-10T17:17:00',0.66109,0.66138,0.66108,0.66137,60.46,0.66115,0.66147,0.66115,0.66144,85.92,False
'2018-08-10T17:18:00',0.66133,0.66134,0.66128,0.66131,72.15,0.66141,0.66142,0.66135,0.6614,66.27,True
'2018-08-10T17:19:00',0.66131,0.66139,0.6612,0.66139,72.95,0.66139,0.66147,0.66129,0.66146,115.28,True
'2018-08-10T17:20:00',0.66139,0.66146,0.66137,0.66141,82.34,0.66147,0.66153,0.66145,0.66149,115.63,False
'2018-08-10T17:21:00',0.66141,0.66141,0.66127,0.66127,66.94,0.66146,0.66148,0.66135,0.66135,84.28,True
'2018-08-10T17:22:00',0.66127,0.66133,0.66127,0.66131,40.93,0.66136,0.66141,0.66135,0.66139,61.62,False
'2018-08-10T17:23:00',0.66131,0.66131,0.66106,0.66106,49.67,0.66139,0.66139,0.66115,0.66115,63.53,False
'2018-08-10T17:24:00',0.66105,0.66112,0.66101,0.66106,74.58,0.66114,0.66121,0.6611,0.66115,74.02,True
'2018-08-10T17:25:00',0.66106,0.66117,0.66106,0.66109,59.44,0.66115,0.66126,0.66115,0.66118,73.6,False
'2018-08-10T17:26:00',0.66108,0.66109,0.66096,0.66105,60.62,0.66117,0.66117,0.66104,0.66114,60.93,True
'2018-08-10T17:27:00',0.66105,0.66109,0.66101,0.66106,41.26,0.66114,0.66116,0.66108,0.66114,35.03,False
'2018-08-10T17:28:00',0.66106,0.66106,0.66098,0.66105,60.69,0.66114,0.66114,0.66106,0.66113,50.34,False
'2018-08-10T17:29:00',0.66105,0.66109,0.66102,0.66102,35.72,0.66113,0.66116,0.66111,0.66111,40.54,False
'2018-08-10T17:30:00',0.66102,0.66103,0.66097,0.66097,51.3,0.66111,0.66111,0.66103,0.66104,37.06,False
'2018-08-10T17:31:00',0.66098,0.661,0.66087,0.66087,80.78,0.66104,0.66108,0.66094,0.66096,84.0,False
'2018-08-10T17:32:00',0.66087,0.6609,0.66086,0.66086,37.45,0.66096,0.66098,0.66093,0.66093,28.28,False
'2018-08-10T17:33:00',0.66085,0.66087,0.66078,0.66082,66.59,0.66091,0.66093,0.66084,0.6609,45.49,False
'2018-08-10T17:34:00',0.66082,0.66083,0.66076,0.66077,62.99,0.6609,0.6609,0.66083,0.66085,29.61,False
'2018-08-10T17:35:00',0.66076,0.66078,0.66069,0.66073,53.82,0.66085,0.66087,0.66078,0.66082,52.14,False
'2018-08-10T17:36:00',0.66073,0.66073,0.66063,0.66063,60.34,0.66081,0.66081,0.66072,0.66072,58.8,True
'2018-08-10T17:37:00',0.66063,0.66078,0.66061,0.66075,34.15,0.66071,0.66085,0.66069,0.66084,30.56,True
'2018-08-10T17:38:00',0.66075,0.66076,0.66075,0.66076,6.82,0.66084,0.66085,0.66083,0.66083,5.0,False
'2018-08-10T17:39:00',0.66076,0.66076,0.66066,0.66067,31.11,0.66082,0.66082,0.66073,0.66073,32.08,False
'2018-08-10T17:40:00',0.66066,0.66066,0.66062,0.66064,20.39,0.66073,0.66073,0.6607,0.66073,17.86,True
'2018-08-10T17:41:00',0.66064,0.66065,0.66056,0.66065,36.43,0.66072,0.66074,0.66065,0.66072,45.94,False
'2018-08-10T17:42:00',0.66064,0.66065,0.66055,0.66063,58.22,0.66074,0.66074,0.66063,0.66071,57.16,False
'2018-08-10T17:43:00',0.66063,0.66066,0.66058,0.66063,56.61,0.66071,0.66075,0.66066,0.66071,105.46,False
'2018-08-10T17:44:00',0.66063,0.66063,0.66058,0.66061,33.81,0.66072,0.66072,0.66066,0.66069,56.07,False
'2018-08-10T17:45:00',0.66062,0.66066,0.66059,0.66059,35.44,0.6607,0.66074,0.66068,0.66068,42.96,True
'2018-08-10T17:46:00',0.66059,0.66063,0.66054,0.66063,109.37,0.66067,0.66071,0.66062,0.66068,80.77,False
'2018-08-10T17:47:00',0.66061,0.66062,0.66054,0.66054,55.13,0.66068,0.66071,0.66061,0.66061,54.14,False
'2018-08-10T17:48:00',0.66053,0.66054,0.66031,0.66032,68.04,0.66062,0.66063,0.6604,0.66041,67.14,False
'2018-08-10T17:49:00',0.66033,0.66033,0.66022,0.66022,41.01,0.66042,0.66042,0.66031,0.66031,39.41,True
'2018-08-10T17:50:00',0.66022,0.66024,0.6602,0.66024,33.16,0.66031,0.66033,0.66027,0.66032,37.06,True
'2018-08-10T17:51:00',0.66025,0.66025,0.66008,0.66025,91.39,0.66033,0.66034,0.66017,0.66032,118.56,False
'2018-08-10T17:52:00',0.66025,0.66027,0.66017,0.66018,51.47,0.66034,0.66036,0.66024,0.66025,72.81,False
'2018-08-10T17:53:00',0.66018,0.66021,0.65996,0.66,79.76,0.66026,0.66029,0.66003,0.66007,104.9,True
'2018-08-10T17:54:00',0.66,0.66023,0.66,0.66022,34.35,0.6601,0.6603,0.66008,0.66029,58.12,True
'2018-08-10T17:55:00',0.66022,0.66041,0.66021,0.66029,52.18,0.66028,0.66046,0.66028,0.66037,77.09,True
'2018-08-10T17:56:00',0.66029,0.66033,0.66025,0.66033,35.11,0.66034,0.6604,0.66031,0.6604,44.4,False
'2018-08-10T17:57:00',0.66034,0.66036,0.66007,0.66011,62.31,0.6604,0.66042,0.66014,0.6602,77.8,True
'2018-08-10T17:58:00',0.66011,0.66027,0.66011,0.66013,84.77,0.66021,0.66034,0.66021,0.66022,105.52,False
'2018-08-10T17:59:00',0.66014,0.66015,0.66,0.66001,70.41,0.66022,0.66024,0.66009,0.66011,65.72,False
'2018-08-10T18:00:00',0.66002,0.66007,0.65999,0.66,33.85,0.66012,0.66015,0.66006,0.66008,47.32,False
'2018-08-10T18:01:00',0.66003,0.66003,0.6598,0.65982,61.6,0.66009,0.6601,0.65988,0.65989,94.02,True
'2018-08-10T18:02:00',0.6598,0.65987,0.6598,0.65982,59.36,0.6599,0.65995,0.65988,0.6599,107.12,True
'2018-08-10T18:03:00',0.65981,0.65989,0.6598,0.65987,21.93,0.6599,0.65996,0.65989,0.65993,24.41,True
'2018-08-10T18:04:00',0.65988,0.65996,0.65987,0.6599,53.59,0.65993,0.66001,0.65992,0.65995,34.12,False
'2018-08-10T18:05:00',0.65987,0.65993,0.65987,0.65988,66.38,0.65994,0.66001,0.65993,0.65994,35.12,True
'2018-08-10T18:06:00',0.65989,0.65992,0.65988,0.6599,52.29,0.65994,0.66001,0.65994,0.65996,30.5,True
'2018-08-10T18:07:00',0.65992,0.66007,0.65991,0.65997,60.69,0.65999,0.66014,0.65998,0.66005,91.48,False
'2018-08-10T18:08:00',0.65996,0.65996,0.65987,0.65989,40.94,0.66,0.66003,0.65995,0.65999,67.13,False
'2018-08-10T18:09:00',0.65989,0.65992,0.65986,0.65986,24.62,0.65999,0.66,0.65993,0.65995,42.12,False
'2018-08-10T18:10:00',0.65986,0.65986,0.6598,0.6598,32.88,0.65994,0.65994,0.65988,0.65989,46.17,True
'2018-08-10T18:11:00',0.6598,0.65994,0.65979,0.65985,91.47,0.65989,0.66004,0.65987,0.65995,67.53,False
'2018-08-10T18:12:00',0.65986,0.65987,0.65967,0.65972,88.73,0.65996,0.65998,0.65976,0.65982,81.13,False
'2018-08-10T18:13:00',0.65972,0.65977,0.65965,0.65966,57.67,0.65982,0.65984,0.65974,0.65976,82.23,False
'2018-08-10T18:14:00',0.65966,0.65966,0.65948,0.65965,64.89,0.65971,0.65975,0.65956,0.65975,54.29,True
'2018-08-10T18:15:00',0.65965,0.65969,0.65965,0.65969,38.96,0.65975,0.65979,0.65974,0.65977,32.93,True
'2018-08-10T18:16:00',0.65968,0.65974,0.65967,0.65974,85.51,0.65978,0.65984,0.65977,0.65983,67.16,False
'2018-08-10T18:17:00',0.65974,0.65974,0.65964,0.65972,71.3,0.65983,0.65983,0.65974,0.65981,42.51,True
'2018-08-10T18:18:00',0.65971,0.65975,0.65968,0.65974,59.79,0.65979,0.65984,0.65977,0.65983,53.37,True
'2018-08-10T18:19:00',0.65974,0.65975,0.65971,0.65975,75.32,0.65984,0.65986,0.6598,0.65986,83.16,True
'2018-08-10T18:20:00',0.65975,0.65984,0.65975,0.65977,38.73,0.65986,0.65991,0.65983,0.65986,42.76,False
'2018-08-10T18:21:00',0.65977,0.65978,0.65972,0.65972,37.4,0.65987,0.65988,0.65982,0.65982,24.5,True
'2018-08-10T18:22:00',0.65978,0.65983,0.65977,0.65983,55.45,0.65985,0.65992,0.65985,0.65992,38.71,True
'2018-08-10T18:23:00',0.65983,0.65987,0.65983,0.65984,25.31,0.65991,0.65996,0.65991,0.65993,17.61,False
'2018-08-10T18:24:00',0.65984,0.65985,0.65983,0.65983,27.71,0.65994,0.65995,0.65992,0.65993,36.0,True
'2018-08-10T18:25:00',0.65983,0.65992,0.65983,0.65989,28.42,0.65992,0.66,0.65992,0.65998,34.03,True
'2018-08-10T18:26:00',0.65989,0.65991,0.6598,0.6599,48.2,0.65996,0.66,0.65989,0.65999,49.61,True
'2018-08-10T18:27:00',0.6599,0.65995,0.65988,0.6599,40.89,0.65999,0.66003,0.65996,0.66,50.99,True
'2018-08-10T18:28:00',0.6599,0.65997,0.6599,0.65994,77.92,0.66,0.66007,0.66,0.66005,60.4,False
'2018-08-10T18:29:00',0.65994,0.65995,0.65986,0.65995,40.68,0.66003,0.66004,0.65996,0.66003,46.67,True
'2018-08-10T18:30:00',0.6599,0.66004,0.6599,0.65999,110.33,0.65999,0.66013,0.65999,0.66008,112.74,True
'2018-08-10T18:31:00',0.65999,0.66004,0.65998,0.66004,74.94,0.6601,0.66014,0.66008,0.66014,56.48,False
'2018-08-10T18:32:00',0.66005,0.66012,0.66003,0.66003,34.29,0.66014,0.66022,0.66013,0.66013,31.4,True
'2018-08-10T18:33:00',0.66003,0.66011,0.65999,0.66006,62.0,0.66013,0.66021,0.66007,0.66015,51.47,True
'2018-08-10T18:34:00',0.66005,0.66012,0.66005,0.66006,52.66,0.66015,0.6602,0.66015,0.66017,52.56,False
'2018-08-10T18:35:00',0.66006,0.66013,0.66004,0.66005,83.87,0.66015,0.66023,0.66014,0.66014,71.99,False
'2018-08-10T18:36:00',0.66005,0.66007,0.65999,0.65999,22.24,0.66015,0.66015,0.66007,0.66009,23.5,False
'2018-08-10T18:37:00',0.66001,0.66004,0.65988,0.6599,31.37,0.6601,0.66012,0.65998,0.66001,36.27,False
'2018-08-10T18:38:00',0.65989,0.65989,0.65987,0.65987,23.74,0.65998,0.65999,0.65997,0.65998,32.64,True
'2018-08-10T18:39:00',0.65989,0.65991,0.65988,0.65988,26.29,0.65997,0.66002,0.65997,0.65997,25.71,False
'2018-08-10T18:40:00',0.65988,0.65988,0.65975,0.65981,32.54,0.65997,0.65997,0.65985,0.65989,35.1,False
'2018-08-10T18:41:00',0.65981,0.65982,0.65978,0.65979,33.84,0.65991,0.65991,0.65988,0.65988,33.17,False
'2018-08-10T18:42:00',0.6598,0.65981,0.65964,0.65965,56.16,0.65989,0.65991,0.65973,0.65973,67.04,False
'2018-08-10T18:43:00',0.65963,0.65963,0.65944,0.6595,57.7,0.65974,0.65974,0.65954,0.65961,63.45,False
'2018-08-10T18:44:00',0.65952,0.65952,0.6594,0.65942,66.02,0.65962,0.65962,0.65949,0.65952,67.43,False
'2018-08-10T18:45:00',0.65943,0.65948,0.65938,0.6594,42.95,0.65952,0.65958,0.65949,0.65949,52.64,False
'2018-08-10T18:46:00',0.6594,0.6594,0.65923,0.65923,52.56,0.65947,0.65948,0.65933,0.65934,61.81,False
'2018-08-10T18:47:00',0.65925,0.65925,0.65892,0.65894,81.04,0.65934,0.65934,0.65902,0.65904,97.47,False
'2018-08-10T18:48:00',0.65894,0.65898,0.65876,0.65877,60.41,0.65904,0.65907,0.65886,0.65887,97.95,False
'2018-08-10T18:49:00',0.65878,0.65879,0.65874,0.65875,49.41,0.65887,0.6589,0.65884,0.65884,72.26,False
'2018-08-10T18:50:00',0.65875,0.65875,0.65862,0.65864,53.67,0.65884,0.65884,0.65872,0.65875,53.52,True
'2018-08-10T18:51:00',0.65868,0.65879,0.65868,0.65878,16.0,0.65875,0.65887,0.65875,0.65886,26.83,True
'2018-08-10T18:52:00',0.65881,0.65889,0.65878,0.65889,24.37,0.65889,0.65896,0.65886,0.65896,38.82,False
'2018-08-10T18:53:00',0.6589,0.65892,0.65882,0.65888,47.97,0.65898,0.65898,0.65889,0.65897,61.0,False
'2018-08-10T18:54:00',0.65889,0.65889,0.65886,0.65886,28.0,0.65897,0.65897,0.65893,0.65894,42.21,True
'2018-08-10T18:55:00',0.65886,0.65897,0.65886,0.65896,30.99,0.65893,0.65906,0.65893,0.65904,39.94,False
'2018-08-10T18:56:00',0.65897,0.65898,0.6588,0.65883,69.82,0.65906,0.65906,0.65887,0.65891,78.03,True
'2018-08-10T18:57:00',0.65883,0.65893,0.65883,0.65892,32.73,0.65891,0.65902,0.65891,0.659,39.2,False
'2018-08-10T18:58:00',0.65893,0.65896,0.65891,0.65891,24.87,0.65903,0.65905,0.65899,0.65899,43.78,True
'2018-08-10T18:59:00',0.65891,0.65896,0.65889,0.65895,41.22,0.65899,0.65904,0.65897,0.65904,44.26,False
'2018-08-10T19:00:00',0.65895,0.65896,0.65888,0.65889,66.53,0.65904,0.65906,0.65897,0.65897,63.17,True
'2018-08-10T19:01:00',0.6589,0.65891,0.65889,0.65889,20.48,0.65899,0.65901,0.65897,0.65898,29.55,False
'2018-08-10T19:02:00',0.6589,0.6589,0.65865,0.65866,38.95,0.65898,0.65898,0.65873,0.65874,73.67,False
'2018-08-10T19:03:00',0.65864,0.65872,0.65853,0.65854,68.16,0.65874,0.65881,0.65862,0.65862,58.89,True
'2018-08-10T19:04:00',0.65854,0.65866,0.65854,0.65864,32.97,0.65862,0.65875,0.65862,0.65874,34.21,True
'2018-08-10T19:05:00',0.65864,0.65865,0.65862,0.65865,22.12,0.65874,0.65874,0.65872,0.65873,16.87,False
'2018-08-10T19:06:00',0.65864,0.65866,0.65863,0.65865,19.22,0.65873,0.65876,0.6587,0.65872,29.79,True
'2018-08-10T19:07:00',0.65863,0.65865,0.65862,0.65864,33.81,0.65871,0.65875,0.65871,0.65874,30.67,False
'2018-08-10T19:08:00',0.65865,0.65875,0.65858,0.65864,51.41,0.65873,0.65885,0.65868,0.65872,65.54,True
'2018-08-10T19:09:00',0.65864,0.65868,0.65863,0.65868,28.19,0.65872,0.65877,0.65872,0.65875,18.72,True
'2018-08-10T19:10:00',0.65869,0.65873,0.65866,0.65873,25.43,0.65878,0.65884,0.65874,0.65884,29.25,False
'2018-08-10T19:11:00',0.65873,0.65873,0.65867,0.65873,26.0,0.65884,0.65884,0.65878,0.65883,31.03,False
'2018-08-10T19:12:00',0.65873,0.65873,0.65867,0.65868,24.8,0.65883,0.65884,0.65876,0.65877,27.23,False
'2018-08-10T19:13:00',0.65867,0.65874,0.65865,0.65865,42.13,0.65877,0.65884,0.65875,0.65875,55.94,True
'2018-08-10T19:14:00',0.65864,0.6587,0.65864,0.65866,56.22,0.65873,0.6588,0.65873,0.65876,89.27,False
'2018-08-10T19:15:00',0.65865,0.65865,0.65855,0.65856,41.9,0.65876,0.65876,0.65865,0.65865,44.41,True
'2018-08-10T19:16:00',0.65856,0.65857,0.65853,0.65857,18.59,0.65867,0.65867,0.65865,0.65866,18.56,False
'2018-08-10T19:17:00',0.65861,0.65864,0.6585,0.6585,32.17,0.65871,0.65873,0.65861,0.65861,41.85,False
'2018-08-10T19:18:00',0.6585,0.65858,0.65846,0.65846,55.89,0.65861,0.65866,0.65857,0.65857,73.44,False
'2018-08-10T19:19:00',0.65847,0.6585,0.65841,0.65841,64.64,0.65857,0.65861,0.65852,0.65852,85.08,True
'2018-08-10T19:20:00',0.65841,0.65852,0.65841,0.65842,43.46,0.65852,0.65862,0.65851,0.65853,45.11,False
'2018-08-10T19:21:00',0.65842,0.65842,0.65837,0.65839,14.98,0.65852,0.65852,0.65846,0.65847,16.71,False
'2018-08-10T19:22:00',0.65837,0.65841,0.65833,0.65833,12.05,0.65845,0.65848,0.65843,0.65843,17.06,True
'2018-08-10T19:23:00',0.65833,0.6584,0.65833,0.65838,20.11,0.65841,0.65846,0.65841,0.65845,25.6,True
'2018-08-10T19:24:00',0.65838,0.6584,0.65829,0.6584,16.0,0.65844,0.65844,0.65837,0.65844,28.97,False
'2018-08-10T19:25:00',0.65838,0.6584,0.65834,0.65834,14.0,0.65844,0.65844,0.65839,0.65842,21.79,True
'2018-08-10T19:26:00',0.65835,0.65836,0.65834,0.65834,7.0,0.65843,0.65843,0.65842,0.65843,18.6,True
'2018-08-10T19:27:00',0.65834,0.65843,0.65834,0.65838,20.11,0.65843,0.65849,0.65843,0.65845,28.05,True
'2018-08-10T19:28:00',0.6584,0.65844,0.65839,0.65843,20.24,0.65847,0.65852,0.65847,0.65851,27.0,True
'2018-08-10T19:29:00',0.65843,0.65844,0.65843,0.65844,4.5,0.65853,0.65853,0.65852,0.65852,9.24,True
'2018-08-10T19:30:00',0.65844,0.65856,0.65844,0.65855,24.39,0.65853,0.65865,0.65853,0.65864,26.73,False
'2018-08-10T19:31:00',0.65855,0.65855,0.65835,0.65843,40.52,0.65864,0.65864,0.65845,0.65853,52.85,True
'2018-08-10T19:32:00',0.65843,0.65845,0.65843,0.65844,45.54,0.65853,0.65855,0.65853,0.65854,38.91,True
'2018-08-10T19:33:00',0.65844,0.65851,0.65844,0.6585,31.94,0.65854,0.65859,0.65854,0.65859,46.63,True
'2018-08-10T19:34:00',0.65849,0.6586,0.65849,0.65853,58.76,0.65859,0.65868,0.65859,0.65863,42.3,True
'2018-08-10T19:35:00',0.65853,0.65855,0.65853,0.65853,31.54,0.65863,0.65864,0.65863,0.65864,20.23,False
'2018-08-10T19:36:00',0.65853,0.65853,0.65848,0.65853,34.04,0.65864,0.65864,0.65857,0.65864,43.47,False
'2018-08-10T19:37:00',0.65854,0.65854,0.65853,0.65853,31.55,0.65864,0.65865,0.65863,0.65864,29.19,True
'2018-08-10T19:38:00',0.65854,0.65857,0.65853,0.65854,16.07,0.65864,0.65865,0.65864,0.65864,17.69,True
'2018-08-10T19:39:00',0.65854,0.65854,0.65847,0.65854,41.45,0.65864,0.65865,0.65856,0.65865,56.09,False
'2018-08-10T19:40:00',0.65854,0.65855,0.65844,0.65844,28.59,0.65863,0.65866,0.65855,0.65855,48.5,False
'2018-08-10T19:41:00',0.65846,0.65847,0.65844,0.65844,24.19,0.65856,0.65856,0.65849,0.65852,19.2,False
'2018-08-10T19:42:00',0.65844,0.65844,0.65838,0.65843,45.11,0.65852,0.65853,0.65847,0.65852,17.62,False
'2018-08-10T19:43:00',0.65842,0.65843,0.65834,0.65835,77.02,0.65853,0.65854,0.65844,0.65845,92.42,False
'2018-08-10T19:44:00',0.65835,0.6584,0.65825,0.65825,38.6,0.65844,0.65848,0.65833,0.65835,61.06,False
'2018-08-10T19:45:00',0.65825,0.65826,0.65806,0.6581,67.94,0.65835,0.65835,0.65815,0.65819,117.95,False
'2018-08-10T19:46:00',0.65811,0.65822,0.658,0.658,45.54,0.65819,0.6583,0.65805,0.65807,55.42,False
'2018-08-10T19:47:00',0.658,0.65802,0.65795,0.65796,20.98,0.65808,0.65812,0.65803,0.65804,36.17,False
'2018-08-10T19:48:00',0.65795,0.65802,0.65791,0.65792,36.81,0.65806,0.65812,0.65802,0.65802,47.77,False
'2018-08-10T19:49:00',0.65793,0.65804,0.65777,0.65777,56.12,0.65803,0.65812,0.65784,0.65785,79.53,True
'2018-08-10T19:50:00',0.65784,0.65798,0.65784,0.65797,20.0,0.65789,0.65807,0.65789,0.65807,29.49,True
'2018-08-10T19:51:00',0.65797,0.658,0.65797,0.658,11.0,0.65807,0.65808,0.65806,0.65808,17.47,False
'2018-08-10T19:52:00',0.65805,0.65805,0.65771,0.65771,18.1,0.65809,0.65813,0.65777,0.65779,36.23,True
'2018-08-10T19:53:00',0.65775,0.65784,0.65771,0.65775,39.5,0.65782,0.65793,0.65778,0.65784,75.46,True
'2018-08-10T19:54:00',0.65775,0.6578,0.65775,0.6578,16.0,0.65784,0.65788,0.65784,0.65787,42.16,True
'2018-08-10T19:55:00',0.65781,0.6579,0.65781,0.6579,26.12,0.65787,0.65799,0.65787,0.65798,69.85,True
'2018-08-10T19:56:00',0.65791,0.65801,0.6579,0.658,22.0,0.65798,0.65807,0.65797,0.65806,36.83,True
'2018-08-10T19:57:00',0.658,0.65807,0.65799,0.65804,35.0,0.65806,0.65814,0.65806,0.65812,57.35,True
'2018-08-10T19:58:00',0.65804,0.65809,0.65804,0.65808,72.7,0.65813,0.65816,0.65811,0.65816,65.71,False
'2018-08-10T19:59:00',0.65809,0.6581,0.65804,0.65805,15.5,0.65816,0.65816,0.65811,0.65812,20.47,True
'2018-08-10T20:00:00',0.65803,0.65806,0.65803,0.65805,17.5,0.65812,0.65813,0.65812,0.65813,23.1,True
'2018-08-10T20:01:00',0.65806,0.65811,0.65804,0.65807,21.0,0.65813,0.6582,0.65812,0.65816,21.44,False
'2018-08-10T20:02:00',0.65807,0.65807,0.65796,0.65797,9.12,0.65816,0.65816,0.65804,0.65804,15.92,True
'2018-08-10T20:03:00',0.65797,0.65803,0.65786,0.65798,40.23,0.65803,0.6581,0.65794,0.65806,44.6,True
'2018-08-10T20:04:00',0.65798,0.65809,0.65797,0.65807,37.0,0.65807,0.65816,0.65806,0.65814,44.72,False
'2018-08-10T20:05:00',0.65806,0.6581,0.65803,0.65805,38.0,0.65814,0.65818,0.65811,0.65811,52.09,False
'2018-08-10T20:06:00',0.65804,0.65807,0.65797,0.65803,35.5,0.65811,0.65813,0.65805,0.6581,61.07,True
'2018-08-10T20:07:00',0.65804,0.65806,0.65799,0.65806,41.09,0.65812,0.65815,0.65808,0.65815,41.69,False
'2018-08-10T20:08:00',0.65806,0.65806,0.65798,0.65799,42.81,0.65816,0.65816,0.65806,0.65808,71.95,True
'2018-08-10T20:09:00',0.65799,0.65805,0.65798,0.65801,44.0,0.65808,0.6581,0.65807,0.65807,65.07,False
'2018-08-10T20:10:00',0.65801,0.65805,0.65799,0.65799,33.25,0.65808,0.65814,0.65805,0.65807,38.04,True
'2018-08-10T20:11:00',0.65799,0.65804,0.65799,0.658,56.0,0.65807,0.65809,0.65806,0.65808,50.86,False
'2018-08-10T20:12:00',0.65801,0.65803,0.65788,0.65788,70.85,0.65808,0.65809,0.65795,0.65797,65.35,False
'2018-08-10T20:13:00',0.65785,0.65785,0.65778,0.6578,47.24,0.65794,0.65794,0.65786,0.65788,59.3,True
'2018-08-10T20:14:00',0.6578,0.65782,0.6578,0.65781,37.87,0.65787,0.6579,0.65787,0.65787,41.92,False
'2018-08-10T20:15:00',0.65781,0.65784,0.65774,0.6578,39.37,0.65788,0.6579,0.65781,0.65787,58.62,True
'2018-08-10T20:16:00',0.6578,0.65784,0.6578,0.65781,27.0,0.65788,0.6579,0.65787,0.65787,38.59,False
'2018-08-10T20:17:00',0.65781,0.65781,0.65772,0.65779,25.12,0.65788,0.65788,0.65779,0.65787,38.46,True
'2018-08-10T20:18:00',0.65781,0.6579,0.65781,0.65789,21.5,0.65788,0.65798,0.65788,0.65798,30.93,False
'2018-08-10T20:19:00',0.65789,0.65789,0.6578,0.65788,23.74,0.65798,0.65798,0.65788,0.65796,40.23,True
'2018-08-10T20:20:00',0.65788,0.65795,0.65788,0.65795,26.0,0.65796,0.65803,0.65796,0.65803,42.89,False
'2018-08-10T20:21:00',0.65796,0.65796,0.65779,0.65782,58.09,0.65803,0.65805,0.65788,0.65789,90.24,True
'2018-08-10T20:22:00',0.65783,0.65789,0.6578,0.65789,29.99,0.65791,0.65798,0.65788,0.65798,45.69,True
'2018-08-10T20:23:00',0.65789,0.6579,0.65788,0.6579,12.12,0.65797,0.65798,0.65797,0.65798,24.86,True
'2018-08-10T20:24:00',0.6579,0.65797,0.6579,0.65797,16.5,0.65798,0.65805,0.65798,0.65805,21.85,False
'2018-08-10T20:25:00',0.65797,0.65797,0.65794,0.65796,11.0,0.65804,0.65805,0.65802,0.65802,12.62,False
'2018-08-10T20:26:00',0.65795,0.65797,0.65789,0.65792,26.24,0.65802,0.65803,0.65797,0.65799,26.61,True
'2018-08-10T20:27:00',0.65792,0.65796,0.65792,0.65796,14.72,0.658,0.65803,0.658,0.65802,14.12,False
'2018-08-10T20:28:00',0.65796,0.65797,0.65789,0.65789,23.74,0.65803,0.65804,0.65796,0.65797,22.61,False
'2018-08-10T20:29:00',0.6579,0.65793,0.65787,0.65788,22.37,0.65797,0.65801,0.65795,0.65795,23.1,True
'2018-08-10T20:30:00',0.6579,0.65794,0.65786,0.65788,27.11,0.65796,0.65801,0.65793,0.65796,28.21,False
'2018-08-10T20:31:00',0.65788,0.65796,0.65786,0.65788,30.1,0.65796,0.65803,0.65795,0.65796,34.33,False
'2018-08-10T20:32:00',0.65788,0.65793,0.65786,0.65788,11.74,0.65795,0.65801,0.65795,0.65796,11.97,True
'2018-08-10T20:33:00',0.65789,0.65797,0.65788,0.65796,24.24,0.65797,0.65804,0.65797,0.65804,26.33,False
'2018-08-10T20:34:00',0.65796,0.65797,0.65787,0.65796,16.0,0.65803,0.65803,0.65794,0.65803,23.22,False
'2018-08-10T20:35:00',0.65796,0.65796,0.65788,0.65788,22.49,0.65802,0.65802,0.65794,0.65796,24.86,True
'2018-08-10T20:36:00',0.65788,0.65797,0.65787,0.6579,37.24,0.65794,0.65803,0.65794,0.65797,37.6,True
'2018-08-10T20:37:00',0.65787,0.65796,0.65787,0.65795,20.37,0.65797,0.65803,0.65797,0.65803,25.42,True
'2018-08-10T20:38:00',0.65796,0.65796,0.65787,0.65796,12.87,0.65803,0.65804,0.65794,0.65804,12.99,False
'2018-08-10T20:39:00',0.65796,0.65797,0.65793,0.65797,6.99,0.65803,0.65803,0.65801,0.65801,6.0,False
'2018-08-10T20:40:00',0.65794,0.65797,0.65788,0.65788,18.12,0.65802,0.65802,0.65794,0.65795,18.5,True
'2018-08-10T20:41:00',0.65788,0.65793,0.65787,0.65788,31.72,0.65796,0.65801,0.65795,0.65796,33.37,True
'2018-08-10T20:42:00',0.6579,0.65796,0.65788,0.6579,28.41,0.65796,0.65802,0.65795,0.65798,28.73,True
'2018-08-10T20:43:00',0.65786,0.65794,0.65786,0.65793,32.54,0.65794,0.65802,0.65794,0.65801,18.49,False
'2018-08-10T20:44:00',0.65791,0.65791,0.65785,0.65788,36.83,0.65801,0.65801,0.65794,0.65798,20.5,False
'2018-08-10T20:45:00',0.65788,0.65793,0.65782,0.65783,90.97,0.65797,0.65801,0.6579,0.65792,42.62,True
'2018-08-10T20:46:00',0.65782,0.65786,0.65781,0.65784,64.54,0.65793,0.65794,0.6579,0.65793,30.0,False
'2018-08-10T20:47:00',0.65785,0.65785,0.65783,0.65783,7.37,0.65794,0.65794,0.65792,0.65792,4.0,False
'2018-08-10T20:48:00',0.65784,0.65784,0.65783,0.65783,4.99,0.65792,0.65792,0.65792,0.65792,4.0,False
'2018-08-10T20:49:00',0.65783,0.65784,0.65774,0.65782,51.67,0.65791,0.65793,0.65783,0.65791,32.6,False
'2018-08-10T20:50:00',0.65782,0.65784,0.65779,0.6578,54.97,0.65793,0.65793,0.65789,0.65789,26.21,True
'2018-08-10T20:51:00',0.65781,0.65783,0.65776,0.65783,50.22,0.6579,0.65792,0.65784,0.65792,25.97,True
'2018-08-10T20:52:00',0.65783,0.65789,0.65777,0.65783,64.56,0.65792,0.65798,0.65787,0.65793,34.67,False
'2018-08-10T20:53:00',0.65783,0.65785,0.65782,0.65783,35.71,0.65793,0.65794,0.65793,0.65793,19.72,False
'2018-08-10T20:54:00',0.65783,0.65783,0.65773,0.65782,55.51,0.65792,0.65793,0.65783,0.65793,37.66,True
'2018-08-10T20:55:00',0.65782,0.65784,0.65782,0.65783,24.09,0.65793,0.65795,0.65793,0.65794,20.98,False
'2018-08-10T20:56:00',0.65782,0.65783,0.65776,0.65783,60.44,0.65793,0.65793,0.65785,0.65791,47.8,False
'2018-08-10T20:57:00',0.65783,0.65783,0.65772,0.65775,62.64,0.65788,0.65793,0.65783,0.65784,56.07,True
'2018-08-10T20:58:00',0.65775,0.65778,0.65774,0.65776,17.49,0.65785,0.65786,0.65784,0.65785,22.84,False
'2018-08-10T20:59:00',0.65775,0.65776,0.65753,0.65754,67.72,0.65785,0.65785,0.65763,0.65764,104.03,False
'2018-08-10T21:00:00',0.6575,0.65754,0.65734,0.65743,72.1,0.65759,0.65764,0.65744,0.65752,120.98,True
'2018-08-10T21:01:00',0.65743,0.65761,0.65743,0.65755,40.99,0.65753,0.65769,0.65753,0.65762,48.89,False
'2018-08-10T21:02:00',0.65755,0.65756,0.65747,0.6575,33.55,0.65763,0.65763,0.65753,0.65757,31.0,True
'2018-08-10T21:03:00',0.65751,0.65755,0.6575,0.65755,6.0,0.65757,0.65759,0.65757,0.65759,6.0,True
'2018-08-10T21:04:00',0.65755,0.65764,0.65755,0.65764,11.12,0.6576,0.65771,0.6576,0.6577,11.0,False
'2018-08-10T21:05:00',0.65764,0.65767,0.65756,0.65756,21.49,0.65771,0.65772,0.65762,0.65763,20.0,False
'2018-08-10T21:06:00',0.65756,0.65756,0.65744,0.65745,13.98,0.65761,0.65761,0.65751,0.65756,13.5,False
'2018-08-10T21:07:00',0.65745,0.6575,0.6574,0.65743,30.66,0.65756,0.6576,0.65751,0.65754,24.43,False
'2018-08-10T21:08:00',0.65743,0.65747,0.65737,0.65737,41.95,0.65754,0.65755,0.65746,0.65746,36.81,False
'2018-08-10T21:09:00',0.65737,0.65738,0.65737,0.65738,10.0,0.65746,0.65746,0.65744,0.65744,12.92,True
'2018-08-10T21:10:00',0.65738,0.65744,0.65737,0.65744,7.0,0.65746,0.65753,0.65745,0.65753,9.64,False
'2018-08-10T21:11:00',0.65746,0.65746,0.65738,0.65741,14.0,0.65754,0.65754,0.65746,0.65748,25.85,False
'2018-08-10T21:12:00',0.6574,0.6574,0.6573,0.65733,38.24,0.65748,0.65748,0.65739,0.65742,57.93,True
'2018-08-10T21:13:00',0.65733,0.65737,0.65733,0.65736,20.37,0.65743,0.65746,0.65742,0.65745,27.97,True
'2018-08-10T21:14:00',0.65736,0.65754,0.65735,0.65751,39.74,0.65746,0.65761,0.65744,0.65761,63.1,False
'2018-08-10T21:15:00',0.65749,0.65749,0.65739,0.65748,30.98,0.65758,0.65758,0.65749,0.65757,57.42,True
'2018-08-10T21:16:00',0.65746,0.65757,0.65746,0.65749,35.1,0.65757,0.65767,0.65757,0.65757,65.08,True
'2018-08-10T21:17:00',0.65749,0.65775,0.65748,0.65775,110.46,0.65758,0.65786,0.65757,0.65786,169.58,True
'2018-08-10T21:18:00',0.65775,0.65797,0.65775,0.65796,103.35,0.65786,0.65804,0.65784,0.65803,92.39,False
'2018-08-10T21:19:00',0.65797,0.65807,0.65784,0.65791,105.11,0.65804,0.65816,0.65792,0.658,85.3,True
'2018-08-10T21:20:00',0.65794,0.65823,0.6579,0.65823,72.41,0.65801,0.65835,0.65798,0.65835,71.29,True
'2018-08-10T21:21:00',0.65823,0.6585,0.65823,0.65835,104.16,0.65835,0.6586,0.65834,0.65847,96.48,True
'2018-08-10T21:22:00',0.65834,0.65853,0.65825,0.65853,95.61,0.65845,0.65865,0.65835,0.65865,66.74,True
'2018-08-10T21:23:00',0.65854,0.65895,0.65854,0.65885,89.3,0.65865,0.65906,0.65865,0.65896,83.48,False
'2018-08-10T21:24:00',0.65884,0.65884,0.65863,0.65863,78.8,0.65896,0.65896,0.65875,0.65875,57.09,True
'2018-08-10T21:25:00',0.65863,0.65874,0.65863,0.65874,22.54,0.65875,0.65885,0.65875,0.65884,15.99,True
'2018-08-10T21:26:00',0.65875,0.65884,0.65875,0.65877,50.57,0.65884,0.65895,0.65884,0.65888,36.24,False
'2018-08-10T21:27:00',0.65877,0.65877,0.65856,0.65858,103.43,0.65887,0.65888,0.65863,0.65866,67.5,False
'2018-08-10T21:28:00',0.65858,0.65858,0.65834,0.65835,88.09,0.65865,0.65865,0.65844,0.65845,54.5,True
'2018-08-10T21:29:00',0.6584,0.65857,0.6584,0.65855,51.54,0.65847,0.65866,0.65847,0.65866,37.62,True
'2018-08-10T21:30:00',0.65857,0.65864,0.65854,0.65864,38.22,0.65866,0.65876,0.65864,0.65875,22.49,False
'2018-08-10T21:31:00',0.65863,0.65863,0.65837,0.65843,72.38,0.65875,0.65875,0.65843,0.6585,37.0,False
'2018-08-10T21:32:00',0.65844,0.65845,0.65836,0.65836,87.26,0.6585,0.6585,0.65843,0.65843,44.0,True
'2018-08-10T21:33:00',0.65837,0.65844,0.65837,0.65844,11.24,0.65844,0.65851,0.65844,0.65849,7.0,False
'2018-08-10T21:34:00',0.65843,0.65843,0.65823,0.65823,59.21,0.65848,0.65848,0.65832,0.65832,27.0,False
'2018-08-10T21:35:00',0.65823,0.65824,0.658,0.65813,89.4,0.65831,0.65832,0.65809,0.65822,69.28,False
'2018-08-10T21:36:00',0.65812,0.65822,0.65804,0.65805,39.72,0.65822,0.65831,0.65813,0.65814,28.5,False
'2018-08-10T21:37:00',0.65804,0.65806,0.65783,0.65794,67.62,0.65814,0.65814,0.65794,0.65802,50.05,False
'2018-08-10T21:38:00',0.65793,0.65793,0.65782,0.65783,53.82,0.65802,0.65803,0.65791,0.65793,40.5,True
'2018-08-10T21:39:00',0.65784,0.65794,0.65783,0.65784,32.02,0.65793,0.65803,0.65792,0.65794,24.5,False
'2018-08-10T21:40:00',0.65784,0.65794,0.65784,0.65784,48.02,0.65794,0.65803,0.65793,0.65794,30.97,False
'2018-08-10T21:41:00',0.65783,0.65784,0.65761,0.65767,46.28,0.65794,0.65794,0.65773,0.65777,27.5,False
'2018-08-10T21:42:00',0.65767,0.65771,0.65761,0.65761,28.92,0.65777,0.6578,0.65769,0.65769,19.0,False
'2018-08-10T21:43:00',0.65763,0.65764,0.65758,0.65759,22.36,0.65769,0.65774,0.65766,0.65767,18.6,False
'2018-08-10T21:44:00',0.65758,0.65758,0.65754,0.65754,10.87,0.65767,0.65767,0.65763,0.65766,9.12,True
'2018-08-10T21:45:00',0.65755,0.65771,0.65755,0.65769,16.0,0.65766,0.65781,0.65766,0.65781,30.17,False
'2018-08-10T21:46:00',0.6577,0.6577,0.65755,0.65757,28.85,0.65781,0.65781,0.65765,0.65767,41.03,True
'2018-08-10T21:47:00',0.65759,0.65763,0.65755,0.65761,15.06,0.6577,0.65772,0.65767,0.65772,19.99,False
'2018-08-10T21:48:00',0.65762,0.65765,0.65761,0.65761,13.5,0.65773,0.65775,0.6577,0.65771,21.0,False
'2018-08-10T21:49:00',0.65763,0.65763,0.65754,0.65754,8.5,0.65774,0.65774,0.65761,0.65761,13.75,True
'2018-08-10T21:50:00',0.65754,0.65762,0.65753,0.65755,23.06,0.65761,0.65767,0.65761,0.65762,16.0,True
'2018-08-10T21:51:00',0.65754,0.65763,0.65754,0.65755,16.93,0.65762,0.6577,0.65762,0.65764,14.0,True
'2018-08-10T21:52:00',0.65754,0.65763,0.65754,0.65757,55.41,0.65764,0.65774,0.65763,0.65771,41.74,True
'2018-08-10T21:53:00',0.65758,0.65766,0.65758,0.65763,28.81,0.65771,0.65778,0.65771,0.65778,29.75,False
'2018-08-10T21:54:00',0.65763,0.65764,0.65763,0.65763,21.61,0.65778,0.65778,0.65777,0.65778,28.72,False
'2018-08-10T21:55:00',0.65763,0.65764,0.65751,0.65754,38.11,0.65778,0.65778,0.65761,0.65766,39.81,True
'2018-08-10T21:56:00',0.65755,0.65755,0.65755,0.65755,1.0,0.65766,0.65766,0.65766,0.65766,1.0,True
'2018-08-10T21:57:00',0.65755,0.65755,0.65748,0.65755,22.6,0.65767,0.65767,0.65759,0.65767,32.8,True
'2018-08-10T21:58:00',0.65754,0.65758,0.65747,0.65756,19.87,0.65765,0.65768,0.65758,0.65767,30.41,False
'2018-08-10T21:59:00',0.65753,0.65757,0.65753,0.65755,19.49,0.65766,0.65768,0.65765,0.65766,39.2,False
'2018-08-10T22:00:00',0.65754,0.6576,0.65752,0.65752,44.23,0.65767,0.65771,0.65763,0.65765,54.83,False
'2018-08-10T22:01:00',0.65752,0.65753,0.65752,0.65752,7.75,0.65764,0.65766,0.65764,0.65765,10.86,True
'2018-08-10T22:02:00',0.65752,0.65764,0.65751,0.65764,15.61,0.65763,0.65773,0.65762,0.65773,19.98,True
'2018-08-10T22:03:00',0.65764,0.65766,0.65764,0.65766,24.0,0.65772,0.65777,0.65772,0.65777,42.06,False
'2018-08-10T22:04:00',0.65766,0.65773,0.65765,0.65765,20.12,0.65777,0.65784,0.65776,0.65777,24.12,True
'2018-08-10T22:05:00',0.65766,0.65777,0.65765,0.65777,13.5,0.65778,0.65787,0.65777,0.65787,19.84,False
'2018-08-10T22:06:00',0.65774,0.65776,0.65766,0.65776,22.5,0.65784,0.65787,0.65776,0.65786,26.32,False
'2018-08-10T22:07:00',0.65776,0.65777,0.6577,0.65774,20.25,0.65787,0.65787,0.6578,0.65786,20.74,False
'2018-08-10T22:08:00',0.65775,0.65775,0.65764,0.65764,39.12,0.65786,0.65786,0.65775,0.65775,42.84,True
'2018-08-10T22:09:00',0.65764,0.6577,0.65764,0.65768,11.75,0.65776,0.6578,0.65776,0.65779,11.12,True
'2018-08-10T22:10:00',0.65768,0.65774,0.65768,0.6577,35.28,0.6578,0.65785,0.65779,0.65783,33.19,True
'2018-08-10T22:11:00',0.65771,0.65773,0.65769,0.65771,80.75,0.65783,0.65784,0.6578,0.65784,100.95,False
'2018-08-10T22:12:00',0.6577,0.65774,0.65765,0.65765,93.46,0.6578,0.65785,0.65776,0.65776,78.6,False
'2018-08-10T22:13:00',0.65765,0.65765,0.65753,0.65753,61.57,0.65777,0.65777,0.65766,0.65766,42.49,False
'2018-08-10T22:14:00',0.65752,0.65752,0.6575,0.6575,14.61,0.65764,0.65765,0.65763,0.65764,14.99,True
'2018-08-10T22:15:00',0.65752,0.65753,0.65752,0.65753,8.36,0.65764,0.65767,0.65764,0.65767,6.62,False
'2018-08-10T22:16:00',0.65754,0.65754,0.65753,0.65753,8.84,0.65768,0.65768,0.65766,0.65767,16.84,False
'2018-08-10T22:17:00',0.65753,0.65755,0.65753,0.65753,7.48,0.65768,0.65768,0.65763,0.65763,11.93,True
'2018-08-10T22:18:00',0.65753,0.65755,0.65753,0.65755,6.24,0.65764,0.65768,0.65763,0.65768,11.75,True
'2018-08-10T22:19:00',0.65756,0.65775,0.65756,0.65775,21.86,0.65768,0.65787,0.65768,0.65787,40.67,True
'2018-08-10T22:20:00',0.65776,0.65778,0.65776,0.65777,4.0,0.65788,0.6579,0.65788,0.6579,7.36,False
'2018-08-10T22:21:00',0.65776,0.65776,0.65776,0.65776,1.0,0.65787,0.65787,0.65787,0.65787,1.0,False
'2018-08-10T22:22:00',0.65776,0.65776,0.65764,0.65764,19.97,0.65787,0.65787,0.65777,0.65777,29.65,True
'2018-08-10T22:23:00',0.65764,0.65766,0.65764,0.65765,7.24,0.65778,0.65779,0.65778,0.65778,5.5,True
'2018-08-10T22:24:00',0.65765,0.65772,0.65765,0.65772,3.62,0.65779,0.65784,0.65779,0.65784,6.0,True
'2018-08-10T22:25:00',0.65771,0.65778,0.65771,0.65778,26.67,0.65783,0.65791,0.65781,0.65791,30.17,False
'2018-08-10T22:26:00',0.65779,0.65779,0.65776,0.65776,5.0,0.65792,0.65792,0.65788,0.6579,10.23,False
'2018-08-10T22:27:00',0.65776,0.65777,0.65776,0.65777,2.0,0.65788,0.65788,0.65788,0.65788,3.0,False
'2018-08-10T22:28:00',0.65777,0.65777,0.65774,0.65774,7.86,0.65789,0.65789,0.65785,0.65788,12.23,False
'2018-08-10T22:29:00',0.65772,0.65777,0.65772,0.65774,28.54,0.65782,0.65788,0.65782,0.65787,26.64,True
'2018-08-10T22:30:00',0.65779,0.65781,0.65772,0.65777,26.31,0.65792,0.65792,0.65782,0.6579,23.62,True
'2018-08-10T22:31:00',0.65776,0.65787,0.65775,0.65784,24.32,0.65789,0.65799,0.65788,0.65798,20.96,False
'2018-08-10T22:32:00',0.65784,0.65784,0.6578,0.6578,11.6,0.65797,0.65797,0.65792,0.65793,11.74,True
'2018-08-10T22:33:00',0.6578,0.65784,0.6578,0.65783,14.36,0.65794,0.65798,0.65794,0.65797,14.6,True
'2018-08-10T22:34:00',0.65783,0.65799,0.65782,0.65794,26.83,0.65798,0.65813,0.65797,0.65808,42.48,True
'2018-08-10T22:35:00',0.65794,0.65801,0.65791,0.658,42.5,0.65808,0.65814,0.65804,0.65814,43.07,True
'2018-08-10T22:36:00',0.658,0.65804,0.65799,0.65804,22.23,0.65814,0.65817,0.65813,0.65817,14.74,False
'2018-08-10T22:37:00',0.65803,0.65804,0.65793,0.65794,22.8,0.65818,0.65819,0.65808,0.65809,26.46,False
'2018-08-10T22:38:00',0.65795,0.65797,0.65793,0.65793,14.75,0.6581,0.65812,0.65808,0.65809,21.23,False
'2018-08-10T22:39:00',0.65793,0.65794,0.65792,0.65792,9.0,0.65809,0.65809,0.65808,0.65808,18.61,False
'2018-08-10T22:40:00',0.65792,0.65792,0.65781,0.65782,84.06,0.65808,0.65808,0.65795,0.65799,71.84,True
'2018-08-10T22:41:00',0.65783,0.65783,0.65782,0.65783,12.75,0.65798,0.658,0.65798,0.65798,14.62,True
'2018-08-10T22:42:00',0.65784,0.65784,0.65784,0.65784,2.0,0.65798,0.65799,0.65798,0.65799,3.62,False
'2018-08-10T22:43:00',0.65783,0.65783,0.65773,0.65773,11.74,0.65799,0.65799,0.65789,0.6579,14.53,False
'2018-08-10T22:44:00',0.65773,0.65777,0.65766,0.65766,40.1,0.6579,0.65792,0.65781,0.65782,50.55,False
'2018-08-10T22:45:00',0.65766,0.65766,0.65751,0.65753,34.83,0.65782,0.65782,0.65768,0.6577,27.39,True
'2018-08-10T22:46:00',0.65753,0.65757,0.65741,0.65757,51.28,0.6577,0.65772,0.6576,0.65771,46.94,True
'2018-08-10T22:47:00',0.65756,0.65764,0.65755,0.65759,57.16,0.65772,0.65783,0.65769,0.65777,73.65,False
'2018-08-10T22:48:00',0.65759,0.6576,0.6575,0.6575,37.44,0.65777,0.6578,0.65767,0.6577,29.2,True
'2018-08-10T22:49:00',0.6575,0.65754,0.6575,0.65751,36.11,0.65771,0.65772,0.6577,0.65772,30.93,False
'2018-08-10T22:50:00',0.65751,0.65752,0.65738,0.65741,59.08,0.65772,0.65773,0.6575,0.65757,61.48,False
'2018-08-10T22:51:00',0.65741,0.65742,0.65729,0.65729,35.82,0.65759,0.65759,0.65741,0.65741,38.11,True
'2018-08-10T22:52:00',0.65729,0.65793,0.65729,0.65768,129.83,0.65742,0.6581,0.65742,0.65788,112.64,False
'2018-08-10T22:53:00',0.65767,0.65767,0.65756,0.65761,138.91,0.65789,0.65789,0.65771,0.65787,117.45,True
'2018-08-10T22:54:00',0.65761,0.65771,0.6576,0.6577,83.72,0.65788,0.65792,0.65781,0.65792,72.75,False
'2018-08-10T22:55:00',0.65768,0.65768,0.65757,0.65758,45.2,0.6579,0.65791,0.6578,0.6579,51.62,True
'2018-08-10T22:56:00',0.6576,0.65765,0.65756,0.65762,66.5,0.6579,0.65801,0.65784,0.65801,71.7,False
'2018-08-10T22:57:00',0.65762,0.65769,0.65727,0.65727,73.19,0.658,0.65809,0.6579,0.65792,70.42,False
'2018-08-10T22:58:00',0.65728,0.65729,0.65727,0.65727,33.31,0.65791,0.65794,0.65789,0.65789,34.63,True
'2018-08-10T22:59:00',0.65726,0.65732,0.65723,0.65729,13.02,0.65797,0.6583,0.65796,0.6583,12.15,False
'2018-08-12T23:00:00',0.65702,0.65702,0.65702,0.65702,0.75,0.6579,0.6579,0.6579,0.6579,0.75,True
'2018-08-12T23:01:00',0.657,0.65713,0.65696,0.65713,4.87,0.65788,0.6579,0.65776,0.65776,4.87,False
'2018-08-12T23:02:00',0.65713,0.65713,0.65713,0.65713,0.37,0.65775,0.65775,0.65775,0.65775,0.37,False
'2018-08-12T23:03:00',0.65709,0.65709,0.65708,0.65708,2.25,0.65777,0.65779,0.65777,0.65779,2.17,True
'2018-08-12T23:04:00',0.65696,0.65746,0.65696,0.65745,8.37,0.65784,0.65789,0.65784,0.65788,11.87,False
'2018-08-12T23:05:00',0.65744,0.6575,0.65727,0.65744,12.36,0.65783,0.65783,0.6576,0.65779,18.35,False
'2018-08-12T23:06:00',0.65744,0.65768,0.6571,0.65721,36.63,0.65773,0.65793,0.6577,0.65772,53.53,True
'2018-08-12T23:07:00',0.65722,0.65728,0.65722,0.65726,9.61,0.65771,0.65772,0.65771,0.65772,14.23,True
'2018-08-12T23:08:00',0.6574,0.65748,0.6574,0.65748,9.0,0.65772,0.65772,0.65771,0.65772,16.83,False
'2018-08-12T23:09:00',0.65748,0.65748,0.65748,0.65748,1.0,0.65772,0.65772,0.65772,0.65772,1.12,False
'2018-08-12T23:10:00',0.65748,0.65748,0.65747,0.65747,5.0,0.65771,0.65771,0.65759,0.65763,5.34,False
'2018-08-12T23:11:00',0.65748,0.65748,0.65702,0.65702,20.04,0.65763,0.65764,0.65731,0.65733,24.18,False
'2018-08-12T23:12:00',0.65703,0.65703,0.65697,0.65697,13.36,0.65733,0.65733,0.65727,0.65728,12.73,False
'2018-08-12T23:13:00',0.65699,0.65709,0.65691,0.65691,18.73,0.65728,0.65729,0.65727,0.65728,17.1,False
'2018-08-12T23:14:00',0.65691,0.65691,0.65691,0.65691,3.0,0.65726,0.65726,0.65726,0.65726,2.49,False
'2018-08-12T23:15:00',0.65691,0.65691,0.65676,0.65686,27.34,0.65725,0.65729,0.65708,0.65716,31.95,True
'2018-08-12T23:16:00',0.65682,0.65691,0.65682,0.6569,9.72,0.65718,0.65729,0.65717,0.65729,6.98,False
'2018-08-12T23:17:00',0.65686,0.65686,0.65675,0.65675,8.74,0.6573,0.6573,0.65722,0.65724,8.1,False
'2018-08-12T23:18:00',0.65674,0.65682,0.65618,0.65618,31.65,0.65724,0.65727,0.65657,0.6566,35.66,True
'2018-08-12T23:19:00',0.65616,0.65639,0.65616,0.65638,19.09,0.6566,0.65691,0.65657,0.65691,18.38,True
'2018-08-12T23:20:00',0.65638,0.65708,0.65633,0.65708,33.84,0.65691,0.65725,0.65687,0.65717,37.52,False
'2018-08-12T23:21:00',0.65707,0.65707,0.65682,0.65682,4.0,0.65717,0.65717,0.65707,0.65707,4.12,True
'2018-08-12T23:22:00',0.6568,0.65708,0.6568,0.65705,13.7,0.6571,0.65735,0.65708,0.65733,13.14,False
'2018-08-12T23:23:00',0.65705,0.65705,0.65705,0.65705,1.75,0.65732,0.65732,0.65732,0.65732,1.5,False
'2018-08-12T23:24:00',0.65705,0.65705,0.65696,0.65701,18.12,0.65727,0.65728,0.6571,0.65728,17.34,True
'2018-08-12T23:25:00',0.65708,0.65708,0.65706,0.65706,3.37,0.65732,0.65734,0.65732,0.65734,3.25,False
'2018-08-12T23:26:00',0.65707,0.65707,0.65703,0.65703,3.5,0.6573,0.6573,0.65727,0.65727,3.24,False
'2018-08-12T23:27:00',0.65702,0.65702,0.65683,0.65686,16.23,0.6573,0.6573,0.65715,0.65724,19.3,False
'2018-08-12T23:28:00',0.65689,0.65693,0.65685,0.65685,12.22,0.65717,0.65725,0.65713,0.65725,13.21,True
'2018-08-12T23:29:00',0.65685,0.6569,0.65685,0.65689,4.0,0.65729,0.65732,0.65729,0.65732,4.87,True
'2018-08-12T23:30:00',0.65682,0.65694,0.65682,0.65694,3.12,0.65735,0.65735,0.65735,0.65735,3.36,True
'2018-08-12T23:31:00',0.65694,0.65755,0.65694,0.65755,29.36,0.65744,0.65782,0.65744,0.65782,41.15,False
'2018-08-12T23:32:00',0.65754,0.65754,0.65753,0.65753,6.36,0.65782,0.65784,0.65779,0.65783,8.5,False
'2018-08-12T23:33:00',0.65753,0.65753,0.65753,0.65753,3.86,0.65784,0.65784,0.65782,0.65783,4.94,False
'2018-08-12T23:34:00',0.65753,0.65753,0.65753,0.65753,0.0,0.65783,0.65783,0.65783,0.65783,0.0,False
'2018-08-12T23:35:00',0.65753,0.65753,0.65753,0.65753,0.0,0.65783,0.65783,0.65783,0.65783,0.0,True
'2018-08-12T23:36:00',0.65753,0.65754,0.65753,0.65754,3.12,0.65781,0.65782,0.65781,0.65782,3.12,True
'2018-08-12T23:37:00',0.65755,0.65755,0.65755,0.65755,1.0,0.65783,0.65783,0.65783,0.65783,2.25,True
'2018-08-12T23:38:00',0.65753,0.6577,0.65753,0.6577,10.24,0.65783,0.65804,0.65783,0.65804,12.84,False
'2018-08-12T23:39:00',0.65768,0.65768,0.65765,0.65766,5.0,0.65804,0.65805,0.65804,0.65805,5.6,False
'2018-08-12T23:40:00',0.65764,0.65766,0.65764,0.65766,5.0,0.65805,0.65805,0.65805,0.65805,5.6,False
'2018-08-12T23:41:00',0.65766,0.65766,0.65765,0.65766,3.0,0.65804,0.65804,0.65804,0.65804,3.36,True
'2018-08-12T23:42:00',0.65765,0.65767,0.65765,0.65767,3.0,0.65804,0.65805,0.65804,0.65805,3.56,False
'2018-08-12T23:43:00',0.65767,0.65767,0.65767,0.65767,0.0,0.65805,0.65805,0.65805,0.65805,0.0,False
'2018-08-12T23:44:00',0.65767,0.65767,0.65767,0.65767,0.0,0.65805,0.65805,0.65805,0.65805,0.0,True
'2018-08-12T23:45:00',0.65768,0.65768,0.65768,0.65768,1.0,0.65805,0.65805,0.65805,0.65805,1.12,True
'2018-08-12T23:46:00',0.65769,0.6577,0.65769,0.6577,2.0,0.65805,0.65805,0.65805,0.65805,2.24,True
'2018-08-12T23:47:00',0.65771,0.65771,0.65771,0.65771,1.0,0.65805,0.65805,0.65805,0.65805,1.12,False
'2018-08-12T23:48:00',0.6577,0.6577,0.6577,0.6577,1.0,0.65805,0.65805,0.65805,0.65805,1.12,True
'2018-08-12T23:49:00',0.65771,0.65771,0.65771,0.65771,2.0,0.65805,0.65805,0.65804,0.65804,2.24,True
'2018-08-12T23:50:00',0.6577,0.65771,0.6577,0.65771,3.0,0.65804,0.65805,0.65804,0.65805,3.36,False
'2018-08-12T23:51:00',0.6577,0.6577,0.65767,0.65768,5.0,0.65805,0.65805,0.65805,0.65805,5.6,False
'2018-08-12T23:52:00',0.65769,0.65769,0.65768,0.65768,2.0,0.65805,0.65805,0.65802,0.65802,2.12,True
'2018-08-12T23:53:00',0.65769,0.65772,0.65769,0.6577,4.0,0.65802,0.65802,0.65802,0.65802,4.0,True
'2018-08-12T23:54:00',0.65769,0.65813,0.65769,0.65813,27.81,0.65805,0.65834,0.65802,0.65834,34.57,False
'2018-08-12T23:55:00',0.65812,0.65813,0.65775,0.65775,32.58,0.65833,0.65834,0.6581,0.6581,40.86,False
'2018-08-12T23:56:00',0.65774,0.65774,0.65766,0.65766,8.0,0.6581,0.6581,0.65808,0.65809,12.86,False
'2018-08-12T23:57:00',0.65765,0.65766,0.65765,0.65766,3.0,0.65809,0.65809,0.65807,0.65807,3.49,False
'2018-08-12T23:58:00',0.65764,0.65764,0.65764,0.65764,1.0,0.65807,0.65807,0.65807,0.65807,1.0,False
'2018-08-12T23:59:00',0.65765,0.65765,0.65763,0.65763,3.75,0.65807,0.65807,0.65806,0.65806,3.73,True
'2018-08-13T00:00:00',0.65762,0.6579,0.65758,0.65786,29.17,0.65789,0.65808,0.6578,0.658,39.35,False
'2018-08-13T00:01:00',0.65781,0.65783,0.65762,0.65776,28.5,0.65792,0.65793,0.6577,0.65789,47.38,False
'2018-08-13T00:02:00',0.6577,0.6577,0.65765,0.65765,19.5,0.65781,0.65781,0.65778,0.65779,24.39,True
'2018-08-13T00:03:00',0.65765,0.65766,0.65765,0.65766,12.75,0.6578,0.65781,0.65779,0.65779,13.5,False
'2018-08-13T00:04:00',0.65759,0.65759,0.65742,0.65747,80.36,0.6577,0.65771,0.6575,0.65758,121.15,True
'2018-08-13T00:05:00',0.65746,0.65758,0.65738,0.65755,69.12,0.65758,0.65771,0.6575,0.6577,104.0,True
'2018-08-13T00:06:00',0.65756,0.65776,0.65756,0.65769,30.5,0.65771,0.6579,0.65771,0.65781,49.46,False
'2018-08-13T00:07:00',0.65768,0.65773,0.65761,0.65766,41.12,0.65781,0.65788,0.6577,0.6578,65.51,True
'2018-08-13T00:08:00',0.65767,0.65768,0.65767,0.65768,20.0,0.6578,0.65781,0.6578,0.6578,27.36,False
'2018-08-13T00:09:00',0.65771,0.65771,0.65759,0.65759,22.75,0.65782,0.65782,0.65769,0.65769,23.57,True
'2018-08-13T00:10:00',0.65759,0.65765,0.65759,0.65765,8.0,0.6577,0.65776,0.6577,0.65776,9.0,False
'2018-08-13T00:11:00',0.65765,0.65768,0.65759,0.65759,14.0,0.65777,0.65779,0.65769,0.65771,14.5,False
'2018-08-13T00:12:00',0.65759,0.65759,0.65741,0.65748,39.12,0.6577,0.6577,0.65749,0.65758,41.5,True
'2018-08-13T00:13:00',0.65749,0.65756,0.65748,0.65756,11.5,0.65758,0.65768,0.65758,0.65768,11.95,True
'2018-08-13T00:14:00',0.65757,0.6576,0.65757,0.65759,16.25,0.65769,0.6577,0.65766,0.6577,14.0,True
'2018-08-13T00:15:00',0.65758,0.65806,0.65758,0.65793,48.61,0.6577,0.65818,0.6577,0.658,48.89,True
'2018-08-13T00:16:00',0.65792,0.65799,0.65791,0.65799,11.5,0.658,0.65807,0.65799,0.65806,11.0,True
'2018-08-13T00:17:00',0.65799,0.65819,0.65799,0.65817,14.5,0.65808,0.65827,0.65808,0.65826,14.49,True
'2018-08-13T00:18:00',0.65819,0.65821,0.65819,0.65819,6.12,0.65827,0.65827,0.65826,0.65826,6.0,False
'2018-08-13T00:19:00',0.65819,0.6582,0.65818,0.65818,10.24,0.65825,0.65827,0.65825,0.65825,10.0,False
'2018-08-13T00:20:00',0.65818,0.65818,0.6581,0.65812,15.24,0.65826,0.65826,0.65818,0.65821,9.0,True
'2018-08-13T00:21:00',0.65812,0.65815,0.65812,0.65815,18.48,0.6582,0.65823,0.6582,0.65823,11.0,True
'2018-08-13T00:22:00',0.65814,0.65817,0.65814,0.65815,18.46,0.65823,0.65827,0.65823,0.65824,12.0,True
'2018-08-13T00:23:00',0.65816,0.65816,0.65815,0.65815,11.49,0.65826,0.65826,0.65824,0.65826,5.0,False
'2018-08-13T00:24:00',0.65817,0.65817,0.65809,0.65812,37.59,0.65826,0.65826,0.65818,0.65823,22.0,True
'2018-08-13T00:25:00',0.65815,0.6582,0.65815,0.6582,23.84,0.65823,0.65829,0.65823,0.65827,13.3,False
'2018-08-13T00:26:00',0.65817,0.65817,0.65808,0.65809,29.08,0.65827,0.65827,0.65818,0.6582,14.12,False
'2018-08-13T00:27:00',0.65807,0.65808,0.65804,0.65808,13.58,0.65818,0.6582,0.65816,0.6582,9.0,False
'2018-08-13T00:28:00',0.65808,0.65808,0.65804,0.65804,7.48,0.65821,0.65821,0.65818,0.65818,4.0,True
'2018-08-13T00:29:00',0.65804,0.65809,0.65802,0.65809,27.97,0.65816,0.65818,0.65814,0.65818,18.0,True
'2018-08-13T00:30:00',0.65809,0.65826,0.65809,0.65826,37.93,0.6582,0.65837,0.6582,0.65837,25.7,True
'2018-08-13T00:31:00',0.65827,0.65827,0.65827,0.65827,2.0,0.65837,0.65838,0.65837,0.65838,2.0,False
'2018-08-13T00:32:00',0.65827,0.65827,0.65805,0.65806,23.99,0.65838,0.65838,0.65816,0.65817,15.62,True
'2018-08-13T00:33:00',0.65808,0.65838,0.65807,0.65838,33.2,0.65818,0.65849,0.65816,0.65849,26.24,True
'2018-08-13T00:34:00',0.65839,0.65872,0.65839,0.65869,35.61,0.65849,0.65882,0.65849,0.65879,38.99,True
'2018-08-13T00:35:00',0.65867,0.65891,0.65866,0.65891,21.98,0.65878,0.65901,0.65878,0.65901,25.2,False
'2018-08-13T00:36:00',0.65889,0.6589,0.6588,0.6589,9.24,0.659,0.659,0.65889,0.65898,9.12,True
'2018-08-13T00:37:00',0.6589,0.65894,0.6589,0.65894,13.87,0.65899,0.65901,0.65897,0.65901,13.0,True
'2018-08-13T00:38:00',0.65894,0.65901,0.65894,0.659,18.43,0.65904,0.65909,0.65903,0.65909,16.5,False
'2018-08-13T00:39:00',0.65898,0.65907,0.65897,0.659,16.74,0.65908,0.65915,0.65908,0.65909,16.32,False
'2018-08-13T00:40:00',0.65901,0.65919,0.65886,0.65888,36.81,0.65909,0.65928,0.65897,0.65899,37.17,True
'2018-08-13T00:41:00',0.65889,0.65919,0.65888,0.65889,43.6,0.65899,0.65929,0.65897,0.65899,45.35,True
'2018-08-13T00:42:00',0.65891,0.65896,0.65889,0.6589,13.24,0.659,0.65904,0.65897,0.65899,16.0,True
'2018-08-13T00:43:00',0.6589,0.65896,0.65889,0.65894,19.36,0.659,0.65905,0.65899,0.65902,18.0,False
'2018-08-13T00:44:00',0.65891,0.65897,0.65889,0.6589,11.74,0.65902,0.65904,0.65899,0.65899,12.36,True
'2018-08-13T00:45:00',0.65892,0.65892,0.65881,0.6589,18.54,0.65901,0.65902,0.65891,0.659,35.57,False
'2018-08-13T00:46:00',0.6589,0.65898,0.65888,0.65888,31.61,0.659,0.6591,0.65898,0.65898,33.03,True
'2018-08-13T00:47:00',0.6589,0.6589,0.65886,0.65888,19.98,0.65898,0.65901,0.65895,0.659,20.74,False
'2018-08-13T00:48:00',0.6589,0.6589,0.65878,0.65878,21.59,0.659,0.659,0.65888,0.65888,21.11,True
'2018-08-13T00:49:00',0.65877,0.65888,0.65876,0.65888,23.7,0.65889,0.65899,0.65887,0.65897,17.99,False
'2018-08-13T00:50:00',0.65887,0.65887,0.65881,0.65881,8.22,0.65897,0.65897,0.65893,0.65893,7.74,False
'2018-08-13T00:51:00',0.65881,0.65881,0.65876,0.65876,9.6,0.65893,0.65893,0.65887,0.65887,6.0,True
'2018-08-13T00:52:00',0.65881,0.65885,0.65877,0.65877,19.71,0.65893,0.65898,0.65889,0.65889,17.93,False
'2018-08-13T00:53:00',0.65875,0.65876,0.65875,0.65876,2.99,0.65888,0.65888,0.65887,0.65887,2.0,False
'2018-08-13T00:54:00',0.65875,0.65875,0.65869,0.65869,6.36,0.65887,0.65887,0.6588,0.65881,4.37,True
'2018-08-13T00:55:00',0.65869,0.6588,0.65869,0.6588,10.61,0.6588,0.65892,0.6588,0.65891,9.37,True
'2018-08-13T00:56:00',0.65886,0.65886,0.65884,0.65884,12.47,0.65895,0.65898,0.65895,0.65895,17.22,False
'2018-08-13T00:57:00',0.65879,0.65879,0.65873,0.65875,16.98,0.6589,0.6589,0.65882,0.65886,14.24,False
'2018-08-13T00:58:00',0.65875,0.65875,0.65875,0.65875,14.6,0.65887,0.65887,0.65886,0.65886,13.75,False
'2018-08-13T00:59:00',0.65875,0.65875,0.65858,0.65868,18.09,0.65886,0.65886,0.65868,0.65876,16.99,True
'2018-08-13T01:00:00',0.65865,0.65882,0.65865,0.65882,21.96,0.65876,0.65893,0.65876,0.65893,15.11,True
'2018-08-13T01:01:00',0.65884,0.65887,0.65878,0.65887,25.65,0.65896,0.65896,0.65888,0.65896,23.98,False
'2018-08-13T01:02:00',0.65886,0.65888,0.6588,0.65887,13.61,0.65896,0.65897,0.6589,0.65896,15.6,True
'2018-08-13T01:03:00',0.6589,0.65893,0.65887,0.65889,22.87,0.65898,0.65901,0.65897,0.65898,23.25,True
'2018-08-13T01:04:00',0.65888,0.65907,0.65887,0.65907,16.73,0.65898,0.65918,0.65898,0.65918,20.21,False
'2018-08-13T01:05:00',0.65908,0.65917,0.65887,0.65887,37.48,0.65918,0.65926,0.65896,0.65896,48.82,True
'2018-08-13T01:06:00',0.65887,0.65898,0.65887,0.65897,15.12,0.65898,0.65908,0.65898,0.65908,22.97,True
'2018-08-13T01:07:00',0.65902,0.65916,0.65902,0.65904,14.37,0.65909,0.65926,0.65909,0.65912,18.24,False
'2018-08-13T01:08:00',0.659,0.65903,0.65887,0.65903,22.47,0.65909,0.6591,0.65898,0.6591,25.72,True
'2018-08-13T01:09:00',0.65903,0.65908,0.65903,0.65908,11.5,0.65911,0.65917,0.65911,0.65917,15.6,False
'2018-08-13T01:10:00',0.65907,0.65918,0.65897,0.659,55.1,0.65917,0.65926,0.65906,0.65911,70.89,True
'2018-08-13T01:11:00',0.65904,0.65917,0.65904,0.65917,17.5,0.65913,0.65926,0.65913,0.65926,22.33,False
'2018-08-13T01:12:00',0.65917,0.65929,0.65917,0.65917,33.85,0.65924,0.65939,0.65924,0.65926,40.19,True
'2018-08-13T01:13:00',0.65917,0.65937,0.65916,0.6593,52.23,0.65927,0.65946,0.65927,0.65941,56.66,True
'2018-08-13T01:14:00',0.65929,0.65936,0.65926,0.65936,43.08,0.6594,0.65945,0.65935,0.65945,47.82,False
'2018-08-13T01:15:00',0.65935,0.65937,0.65924,0.65925,24.87,0.65945,0.65946,0.65934,0.65935,33.83,True
'2018-08-13T01:16:00',0.65927,0.65928,0.65924,0.65927,14.74,0.65935,0.65937,0.65935,0.65937,21.59,False
'2018-08-13T01:17:00',0.65929,0.65929,0.65925,0.65925,9.99,0.65937,0.65937,0.65935,0.65935,10.46,False
'2018-08-13T01:18:00',0.65926,0.6593,0.65916,0.65917,22.99,0.65936,0.65937,0.65926,0.65927,26.08,False
'2018-08-13T01:19:00',0.65917,0.65917,0.65907,0.65907,18.37,0.65926,0.65927,0.65916,0.65916,22.61,False
'2018-08-13T01:20:00',0.65907,0.65908,0.65891,0.65897,32.98,0.65915,0.65915,0.65899,0.65906,43.44,False
'2018-08-13T01:21:00',0.659,0.65904,0.65889,0.65889,37.36,0.65908,0.65912,0.65899,0.65899,38.73,False
'2018-08-13T01:22:00',0.65888,0.65889,0.65887,0.65887,3.62,0.65899,0.65899,0.65896,0.65896,3.99,False
'2018-08-13T01:23:00',0.65887,0.65887,0.65875,0.65876,28.11,0.65895,0.65895,0.65883,0.65885,32.97,True
'2018-08-13T01:24:00',0.65876,0.65886,0.65866,0.65886,16.37,0.65884,0.65894,0.65875,0.65894,15.1,True
'2018-08-13T01:25:00',0.65887,0.65892,0.65887,0.6589,37.73,0.65896,0.659,0.65896,0.65899,46.54,True
'2018-08-13T01:26:00',0.65891,0.65901,0.65891,0.659,16.11,0.659,0.65911,0.659,0.6591,18.48,True
'2018-08-13T01:27:00',0.65899,0.65908,0.65899,0.65908,8.37,0.65909,0.65917,0.65909,0.65917,9.12,True
'2018-08-13T01:28:00',0.65909,0.65911,0.65908,0.65911,11.5,0.65918,0.6592,0.65917,0.6592,15.73,True
'2018-08-13T01:29:00',0.65912,0.65922,0.65912,0.65917,23.5,0.65921,0.65932,0.65921,0.65928,29.34,False
'2018-08-13T01:30:00',0.65917,0.65917,0.65896,0.65896,16.24,0.65926,0.65926,0.65906,0.65906,29.97,False
'2018-08-13T01:31:00',0.65895,0.65895,0.65886,0.65886,28.71,0.65902,0.65902,0.65896,0.65897,27.45,True
'2018-08-13T01:32:00',0.65887,0.65887,0.65886,0.65887,5.0,0.65895,0.65896,0.65895,0.65896,6.47,True
'2018-08-13T01:33:00',0.65888,0.65892,0.65888,0.65892,15.85,0.65898,0.659,0.65898,0.659,17.41,False
'2018-08-13T01:34:00',0.6589,0.65891,0.65889,0.65891,10.72,0.659,0.659,0.65899,0.65899,14.59,False
'2018-08-13T01:35:00',0.65891,0.65891,0.65886,0.65886,10.36,0.659,0.659,0.65895,0.65895,10.52,False
'2018-08-13T01:36:00',0.65887,0.6589,0.6588,0.6588,13.74,0.65896,0.659,0.65889,0.65889,14.98,True
'2018-08-13T01:37:00',0.6588,0.65885,0.65879,0.6588,13.5,0.6589,0.65894,0.65888,0.6589,21.09,False
'2018-08-13T01:38:00',0.65883,0.65884,0.65878,0.65878,8.24,0.65891,0.65892,0.65888,0.65888,11.0,False
'2018-08-13T01:39:00',0.65877,0.65878,0.65861,0.65862,27.6,0.65887,0.65887,0.6587,0.6587,28.59,True
'2018-08-13T01:40:00',0.65862,0.65869,0.65862,0.65865,16.71,0.65872,0.65877,0.65872,0.65876,10.36,False
'2018-08-13T01:41:00',0.65868,0.6587,0.65864,0.65866,38.91,0.65878,0.6588,0.65872,0.65874,31.96,False
'2018-08-13T01:42:00',0.65866,0.65869,0.65862,0.65865,19.46,0.65876,0.65879,0.6587,0.65875,26.96,False
'2018-08-13T01:43:00',0.65866,0.65867,0.6586,0.6586,12.0,0.65876,0.65877,0.6587,0.6587,26.7,True
'2018-08-13T01:44:00',0.6586,0.65866,0.6586,0.65866,20.37,0.6587,0.65876,0.6587,0.65875,26.85,False
'2018-08-13T01:45:00',0.65866,0.65867,0.65866,0.65866,9.85,0.65876,0.65876,0.65874,0.65874,15.47,False
'2018-08-13T01:46:00',0.65866,0.65866,0.65843,0.65844,31.5,0.65874,0.65875,0.65854,0.65854,24.83,False
'2018-08-13T01:47:00',0.65846,0.65851,0.65835,0.65837,43.98,0.65854,0.6586,0.65841,0.65846,47.24,True
'2018-08-13T01:48:00',0.65839,0.65861,0.65839,0.65859,28.86,0.65847,0.65869,0.65847,0.65868,40.71,False
'2018-08-13T01:49:00',0.6586,0.65868,0.65857,0.65857,23.37,0.65869,0.65877,0.65866,0.65866,32.09,True
'2018-08-13T01:50:00',0.65856,0.65896,0.65835,0.65889,80.55,0.65866,0.65904,0.65843,0.65895,102.87,False
'2018-08-13T01:51:00',0.65886,0.6589,0.65885,0.65885,15.98,0.65895,0.65899,0.65892,0.65893,17.22,False
'2018-08-13T01:52:00',0.65886,0.65886,0.65866,0.65867,21.24,0.65893,0.65893,0.65875,0.65875,17.98,False
'2018-08-13T01:53:00',0.65866,0.65868,0.65846,0.65849,28.73,0.65875,0.65877,0.65855,0.65856,27.94,False
'2018-08-13T01:54:00',0.65847,0.65848,0.65844,0.65844,15.98,0.65856,0.65856,0.65852,0.65852,15.62,True
'2018-08-13T01:55:00',0.65843,0.65848,0.65831,0.65848,39.6,0.65852,0.65856,0.65838,0.65856,38.72,False
'2018-08-13T01:56:00',0.65848,0.65849,0.65843,0.65847,15.12,0.65857,0.65857,0.65852,0.65855,15.99,False
'2018-08-13T01:57:00',0.65847,0.65847,0.65826,0.65838,34.46,0.65854,0.65855,0.65835,0.65845,32.93,True
'2018-08-13T01:58:00',0.65835,0.65842,0.6583,0.65842,33.93,0.65844,0.65849,0.65839,0.65849,32.1,False
'2018-08-13T01:59:00',0.65842,0.65845,0.65833,0.65841,39.06,0.65851,0.65854,0.65842,0.65849,32.62,True
'2018-08-13T02:00:00',0.65842,0.65845,0.65835,0.65842,54.78,0.65851,0.65852,0.65843,0.65851,40.95,True
'2018-08-13T02:01:00',0.65843,0.65847,0.65833,0.65846,61.89,0.65852,0.65856,0.65842,0.65855,44.4,True
'2018-08-13T02:02:00',0.65846,0.65856,0.65842,0.65846,33.6,0.65855,0.65865,0.65851,0.65856,34.2,False
'2018-08-13T02:03:00',0.65847,0.65856,0.65813,0.65819,65.31,0.65856,0.65866,0.65822,0.65828,57.87,True
'2018-08-13T02:04:00',0.65819,0.65834,0.65813,0.65825,58.23,0.65829,0.65844,0.65822,0.65832,39.73,False
'2018-08-13T02:05:00',0.65822,0.65822,0.65799,0.65815,64.61,0.65829,0.65829,0.65807,0.65821,46.29,True
'2018-08-13T02:06:00',0.65812,0.65827,0.6581,0.65822,23.06,0.6582,0.65834,0.65817,0.6583,23.46,True
'2018-08-13T02:07:00',0.65825,0.65844,0.6582,0.65838,45.53,0.6583,0.65851,0.65827,0.65846,44.82,False
'2018-08-13T02:08:00',0.65838,0.65846,0.65826,0.65826,36.39,0.65847,0.65852,0.65834,0.65834,44.83,True
'2018-08-13T02:09:00',0.65827,0.65832,0.6582,0.65832,26.0,0.65834,0.65839,0.65828,0.65839,30.88,False
'2018-08-13T02:10:00',0.65831,0.65831,0.65827,0.65829,17.8,0.65839,0.65839,0.65835,0.65835,16.02,False
'2018-08-13T02:11:00',0.65829,0.65829,0.65804,0.65804,85.87,0.65836,0.65836,0.65811,0.65812,45.42,True
'2018-08-13T02:12:00',0.65804,0.6582,0.65803,0.65817,28.37,0.65812,0.65828,0.65812,0.65825,43.63,True
'2018-08-13T02:13:00',0.65818,0.65825,0.65814,0.65825,23.0,0.65825,0.65832,0.65822,0.65832,45.25,False
'2018-08-13T02:14:00',0.65824,0.65824,0.65823,0.65824,6.0,0.65832,0.65832,0.6583,0.65831,8.85,False
'2018-08-13T02:15:00',0.65824,0.65824,0.65803,0.65803,17.77,0.65831,0.65831,0.65815,0.65815,22.03,False
'2018-08-13T02:16:00',0.65805,0.65811,0.65799,0.65799,54.81,0.65816,0.65822,0.65809,0.65809,62.43,False
'2018-08-13T02:17:00',0.65797,0.65798,0.65788,0.65794,54.01,0.65807,0.65809,0.65798,0.65807,54.93,False
'2018-08-13T02:18:00',0.65796,0.65796,0.65788,0.65788,31.48,0.65807,0.65807,0.65795,0.65797,39.02,False
'2018-08-13T02:19:00',0.65788,0.65791,0.65772,0.65774,44.83,0.65798,0.65802,0.65784,0.65786,40.38,False
'2018-08-13T02:20:00',0.65776,0.65784,0.65771,0.65774,40.4,0.65786,0.65794,0.65779,0.65786,47.36,False
'2018-08-13T02:21:00',0.65775,0.65775,0.65765,0.65765,16.1,0.65786,0.65786,0.65776,0.65776,19.77,True
'2018-08-13T02:22:00',0.65763,0.65777,0.65763,0.65773,57.63,0.65774,0.65788,0.65774,0.65785,74.64,False
'2018-08-13T02:23:00',0.65779,0.65779,0.65748,0.65748,98.45,0.65788,0.65789,0.65759,0.65759,91.4,True
'2018-08-13T02:24:00',0.6575,0.6576,0.65749,0.65754,78.2,0.65759,0.65769,0.65757,0.65766,80.79,True
'2018-08-13T02:25:00',0.65753,0.65762,0.65753,0.65762,14.56,0.65764,0.65773,0.65764,0.65773,11.89,False
'2018-08-13T02:26:00',0.65762,0.65766,0.65753,0.65754,29.29,0.65773,0.65776,0.65764,0.65764,32.43,False
'2018-08-13T02:27:00',0.65751,0.65752,0.65742,0.65742,35.64,0.65762,0.65762,0.65752,0.65753,28.85,False
'2018-08-13T02:28:00',0.65742,0.65745,0.65733,0.65742,55.8,0.65753,0.65755,0.65744,0.65753,55.85,True
'2018-08-13T02:29:00',0.65743,0.65757,0.65734,0.65757,105.57,0.65754,0.65768,0.65745,0.65768,95.39,False
'2018-08-13T02:30:00',0.65756,0.65756,0.65733,0.65733,56.02,0.65767,0.65767,0.65742,0.65744,48.51,True
'2018-08-13T02:31:00',0.65734,0.6574,0.65733,0.65735,61.43,0.65744,0.65752,0.65744,0.65747,53.33,False
'2018-08-13T02:32:00',0.65735,0.65735,0.65727,0.65734,24.23,0.65747,0.65747,0.65737,0.65744,24.3,True
'2018-08-13T02:33:00',0.65737,0.65752,0.65736,0.65746,19.9,0.65744,0.65761,0.65744,0.65756,20.91,False
'2018-08-13T02:34:00',0.65746,0.65747,0.65744,0.65745,39.72,0.65756,0.65758,0.65755,0.65756,26.84,True
'2018-08-13T02:35:00',0.65746,0.65762,0.65746,0.65762,44.55,0.65758,0.65773,0.65758,0.65773,51.58,False
'2018-08-13T02:36:00',0.65762,0.65762,0.65753,0.65762,43.6,0.65773,0.65773,0.65762,0.65773,49.23,True
'2018-08-13T02:37:00',0.65765,0.65772,0.65765,0.65767,66.08,0.65776,0.65783,0.65776,0.65778,59.86,False
'2018-08-13T02:38:00',0.6577,0.65774,0.65765,0.65765,16.92,0.65778,0.65784,0.65776,0.65776,14.75,True
'2018-08-13T02:39:00',0.65766,0.65768,0.65764,0.65766,20.99,0.65777,0.65777,0.65774,0.65775,23.8,False
'2018-08-13T02:40:00',0.65765,0.65765,0.65754,0.65762,45.05,0.65776,0.65776,0.65765,0.65771,53.96,True
'2018-08-13T02:41:00',0.65762,0.65764,0.65758,0.65764,55.07,0.65772,0.65776,0.65768,0.65776,52.52,True
'2018-08-13T02:42:00',0.65764,0.65766,0.65763,0.65766,14.61,0.65775,0.65777,0.65774,0.65777,15.44,False
'2018-08-13T02:43:00',0.65765,0.65766,0.65763,0.65765,38.43,0.65777,0.65777,0.65773,0.65775,35.44,True
'2018-08-13T02:44:00',0.65765,0.6583,0.65765,0.65827,79.81,0.65776,0.65838,0.65776,0.65835,110.1,False
'2018-08-13T02:45:00',0.65827,0.65827,0.65797,0.65808,49.72,0.65835,0.65835,0.65808,0.65816,68.88,True
'2018-08-13T02:46:00',0.65808,0.65838,0.65801,0.65838,57.12,0.65816,0.65847,0.6581,0.65846,87.99,False
'2018-08-13T02:47:00',0.65833,0.65837,0.65824,0.65828,40.23,0.65842,0.65846,0.65831,0.65837,56.11,True
'2018-08-13T02:48:00',0.65829,0.65839,0.65829,0.65836,31.36,0.65837,0.65847,0.65837,0.65844,51.27,False
'2018-08-13T02:49:00',0.65832,0.65836,0.65821,0.65836,37.59,0.65841,0.65843,0.65829,0.65842,53.85,False
'2018-08-13T02:50:00',0.65836,0.65838,0.65827,0.65827,17.06,0.65844,0.65846,0.65835,0.65836,26.23,True
'2018-08-13T02:51:00',0.65827,0.65852,0.65827,0.65849,53.77,0.65837,0.65862,0.65837,0.6586,42.37,False
'2018-08-13T02:52:00',0.65851,0.65852,0.65848,0.65848,33.98,0.65861,0.65862,0.65858,0.65859,19.06,False
'2018-08-13T02:53:00',0.65842,0.65844,0.65839,0.65844,23.08,0.6585,0.65855,0.65849,0.65855,22.18,False
'2018-08-13T02:54:00',0.65844,0.65845,0.65837,0.65842,55.66,0.65855,0.65858,0.65846,0.6585,61.32,False
'2018-08-13T02:55:00',0.65838,0.6584,0.65829,0.65829,28.87,0.65848,0.6585,0.6584,0.6584,32.55,False
'2018-08-13T02:56:00',0.65829,0.65829,0.65822,0.65825,24.08,0.6584,0.6584,0.65832,0.65836,24.48,True
'2018-08-13T02:57:00',0.65825,0.65848,0.65824,0.65848,42.51,0.65835,0.65858,0.65834,0.65858,41.71,False
'2018-08-13T02:58:00',0.65848,0.65853,0.65836,0.65836,74.77,0.65858,0.65864,0.65845,0.65847,78.11,False
'2018-08-13T02:59:00',0.65839,0.65856,0.65816,0.65816,89.89,0.65848,0.65867,0.65826,0.65827,108.09,True
'2018-08-13T03:00:00',0.65817,0.65853,0.65817,0.65845,114.82,0.65828,0.65863,0.65828,0.65855,133.47,True
'2018-08-13T03:01:00',0.65846,0.65879,0.65846,0.65858,107.51,0.65855,0.6589,0.65855,0.65868,117.63,False
'2018-08-13T03:02:00',0.65858,0.6586,0.65839,0.65839,66.92,0.65868,0.6587,0.6585,0.65851,72.85,False
'2018-08-13T03:03:00',0.65839,0.65849,0.65837,0.65838,64.76,0.65851,0.65858,0.65847,0.65848,88.3,False
'2018-08-13T03:04:00',0.65838,0.65838,0.6582,0.65826,64.12,0.65848,0.65849,0.65831,0.65838,77.95,False
'2018-08-13T03:05:00',0.65826,0.65826,0.65811,0.65817,87.09,0.65837,0.65837,0.65822,0.65829,91.56,False
'2018-08-13T03:06:00',0.65817,0.65823,0.65794,0.65799,132.95,0.65828,0.65833,0.65805,0.6581,131.05,True
'2018-08-13T03:07:00',0.65801,0.65834,0.65801,0.65834,78.74,0.65812,0.65845,0.65812,0.65845,88.76,False
'2018-08-13T03:08:00',0.65834,0.65844,0.6582,0.65824,85.52,0.65845,0.65855,0.65831,0.65835,94.0,True
'2018-08-13T03:09:00',0.65824,0.65839,0.65822,0.65835,64.64,0.65835,0.6585,0.65833,0.65846,65.3,True
'2018-08-13T03:10:00',0.65835,0.65845,0.6583,0.65845,40.34,0.65847,0.65856,0.6584,0.65856,41.37,True
'2018-08-13T03:11:00',0.65845,0.65866,0.65844,0.65865,59.0,0.65856,0.65876,0.65855,0.65876,62.68,True
'2018-08-13T03:12:00',0.65866,0.65875,0.65865,0.65871,63.12,0.65876,0.65886,0.65876,0.6588,48.43,False
'2018-08-13T03:13:00',0.65873,0.65876,0.65858,0.65858,67.86,0.65883,0.65887,0.65868,0.65868,53.85,False
'2018-08-13T03:14:00',0.65861,0.65861,0.65842,0.65843,75.38,0.65869,0.65869,0.65856,0.65857,58.82,True
'2018-08-13T03:15:00',0.65843,0.65874,0.65843,0.65874,95.74,0.65857,0.65885,0.65856,0.65884,105.07,True
'2018-08-13T03:16:00',0.65871,0.65886,0.65868,0.65886,62.91,0.65881,0.65896,0.6588,0.65896,63.45,False
'2018-08-13T03:17:00',0.65885,0.65887,0.65882,0.65886,26.05,0.65896,0.65897,0.65891,0.65896,28.81,True
'2018-08-13T03:18:00',0.65885,0.65891,0.65879,0.65891,56.17,0.65895,0.65903,0.65889,0.65901,60.47,False
'2018-08-13T03:19:00',0.65892,0.65892,0.65879,0.65879,43.39,0.65901,0.65902,0.65889,0.6589,44.06,False
'2018-08-13T03:20:00',0.65879,0.65881,0.65864,0.65874,54.21,0.65885,0.65886,0.65875,0.65886,46.27,True
'2018-08-13T03:21:00',0.65876,0.65889,0.65876,0.65885,43.82,0.65885,0.65899,0.65885,0.65896,37.17,False
'2018-08-13T03:22:00',0.65884,0.65887,0.65881,0.65885,46.52,0.65893,0.65897,0.65892,0.65894,78.3,False
'2018-08-13T03:23:00',0.65885,0.65887,0.65867,0.65867,62.41,0.65896,0.65898,0.65877,0.65878,58.68,True
'2018-08-13T03:24:00',0.65866,0.65874,0.65865,0.65873,68.22,0.65877,0.65885,0.65875,0.65885,65.51,True
'2018-08-13T03:25:00',0.65873,0.65876,0.65872,0.65875,46.02,0.65884,0.65886,0.65883,0.65885,58.8,False
'2018-08-13T03:26:00',0.65875,0.65885,0.65868,0.65868,72.43,0.65885,0.65895,0.65878,0.65879,68.3,False
'2018-08-13T03:27:00',0.65868,0.65874,0.65866,0.65867,46.19,0.65879,0.65885,0.65877,0.65877,34.45,False
'2018-08-13T03:28:00',0.65867,0.65867,0.65849,0.65849,44.55,0.65878,0.65878,0.6586,0.6586,42.39,False
'2018-08-13T03:29:00',0.65851,0.65859,0.65849,0.65849,87.03,0.65861,0.65868,0.65858,0.65858,68.34,False
'2018-08-13T03:30:00',0.65849,0.65849,0.65801,0.6582,251.01,0.65856,0.65858,0.65812,0.65829,187.44,True
'2018-08-13T03:31:00',0.65821,0.65841,0.65821,0.65835,178.56,0.65829,0.65853,0.65829,0.65846,129.46,False
'2018-08-13T03:32:00',0.65834,0.65835,0.65794,0.65813,179.32,0.65847,0.65847,0.65807,0.65826,169.34,True
'2018-08-13T03:33:00',0.65814,0.65834,0.65813,0.65828,143.45,0.65826,0.65847,0.65825,0.65837,130.26,False
'2018-08-13T03:34:00',0.65828,0.65847,0.65822,0.65823,183.66,0.65837,0.6586,0.65836,0.65837,163.9,False
'2018-08-13T03:35:00',0.65825,0.65826,0.65812,0.65819,136.34,0.65837,0.65839,0.65822,0.6583,137.87,True
'2018-08-13T03:36:00',0.65819,0.65834,0.65819,0.65822,138.02,0.6583,0.65847,0.6583,0.65836,94.42,False
'2018-08-13T03:37:00',0.65822,0.65832,0.6581,0.6582,157.82,0.65835,0.65843,0.65822,0.65832,131.01,False
'2018-08-13T03:38:00',0.65822,0.65824,0.65807,0.65814,141.2,0.65834,0.65837,0.65819,0.65826,136.09,True
'2018-08-13T03:39:00',0.65814,0.65844,0.65814,0.65833,152.69,0.65826,0.65857,0.65826,0.65847,134.86,False
'2018-08-13T03:40:00',0.65835,0.65835,0.65828,0.65833,75.45,0.65847,0.65849,0.65841,0.65846,62.84,True
'2018-08-13T03:41:00',0.65834,0.65865,0.65834,0.65856,120.64,0.65847,0.65878,0.65847,0.6587,105.21,False
'2018-08-13T03:42:00',0.65857,0.65865,0.65842,0.65843,185.11,0.6587,0.65876,0.65856,0.65856,161.52,True
'2018-08-13T03:43:00',0.65844,0.65865,0.65844,0.65845,101.3,0.65857,0.65877,0.65856,0.65856,80.32,False
'2018-08-13T03:44:00',0.65845,0.65848,0.65827,0.65833,185.6,0.65856,0.65857,0.65836,0.6584,162.92,False
'2018-08-13T03:45:00',0.65833,0.65834,0.65822,0.65824,94.68,0.65842,0.65845,0.65833,0.65836,107.16,False
'2018-08-13T03:46:00',0.65824,0.65826,0.65807,0.65813,126.49,0.65836,0.65838,0.6582,0.65824,138.53,False
'2018-08-13T03:47:00',0.65809,0.65814,0.65774,0.65778,145.17,0.65821,0.65826,0.65785,0.65786,156.07,True
'2018-08-13T03:48:00',0.6578,0.65814,0.6578,0.65812,130.0,0.65789,0.65825,0.65789,0.65824,150.14,True
'2018-08-13T03:49:00',0.65814,0.65826,0.65813,0.65816,124.03,0.65824,0.65838,0.65824,0.65828,89.83,True
'2018-08-13T03:50:00',0.65816,0.65825,0.65811,0.65824,139.99,0.65827,0.65837,0.65822,0.65835,126.26,True
'2018-08-13T03:51:00',0.65824,0.65834,0.65819,0.65827,90.33,0.65835,0.65845,0.6583,0.65839,95.47,False
'2018-08-13T03:52:00',0.65828,0.65828,0.6581,0.65823,95.43,0.65838,0.65839,0.6582,0.65834,85.81,True
'2018-08-13T03:53:00',0.65824,0.65836,0.65823,0.65831,45.49,0.65834,0.65848,0.65834,0.65843,46.94,True
'2018-08-13T03:54:00',0.65833,0.65842,0.6583,0.65833,66.95,0.65844,0.65856,0.65843,0.65846,67.84,True
'2018-08-13T03:55:00',0.65834,0.65834,0.6582,0.65834,100.17,0.65846,0.65847,0.6583,0.65846,92.99,True
'2018-08-13T03:56:00',0.65834,0.6586,0.65834,0.6586,47.73,0.65847,0.65869,0.65847,0.65869,75.09,True
'2018-08-13T03:57:00',0.6586,0.65879,0.6586,0.65864,44.19,0.65869,0.65887,0.65869,0.65872,65.95,False
'2018-08-13T03:58:00',0.65864,0.65864,0.65851,0.65854,35.26,0.6587,0.6587,0.6586,0.65863,25.64,True
'2018-08-13T03:59:00',0.65852,0.65858,0.65844,0.65858,67.54,0.65863,0.65867,0.65853,0.65867,69.17,False
'2018-08-13T04:00:00',0.65855,0.65855,0.6583,0.65831,43.0,0.65863,0.65863,0.65837,0.65839,70.9,True
'2018-08-13T04:01:00',0.65831,0.65843,0.65824,0.65843,73.49,0.6584,0.65854,0.65837,0.65854,93.43,False
'2018-08-13T04:02:00',0.65843,0.65844,0.65825,0.65829,118.2,0.65854,0.65856,0.65837,0.65841,92.6,False
'2018-08-13T04:03:00',0.65829,0.6583,0.65808,0.65826,96.81,0.65841,0.65842,0.65819,0.65838,109.53,True
'2018-08-13T04:04:00',0.65826,0.65836,0.65826,0.65832,91.27,0.65839,0.65848,0.65839,0.65842,82.91,True
'2018-08-13T04:05:00',0.65831,0.65844,0.65831,0.65844,93.97,0.65842,0.65853,0.6584,0.65852,60.74,True
'2018-08-13T04:06:00',0.65843,0.65854,0.65843,0.65854,54.93,0.65852,0.65861,0.65852,0.65861,49.01,False
'2018-08-13T04:07:00',0.65853,0.65854,0.65836,0.65841,81.76,0.65861,0.65864,0.65844,0.65852,52.3,True
'2018-08-13T04:08:00',0.65841,0.65854,0.65836,0.65853,56.41,0.65849,0.65863,0.65846,0.65863,35.17,False
'2018-08-13T04:09:00',0.65853,0.65859,0.65848,0.65849,71.86,0.65863,0.65868,0.65857,0.65858,39.76,True
'2018-08-13T04:10:00',0.65851,0.65874,0.65851,0.65874,89.43,0.65859,0.65884,0.65859,0.65884,69.71,False
'2018-08-13T04:11:00',0.65874,0.65875,0.65869,0.65873,66.21,0.65885,0.65886,0.6588,0.65884,61.28,False
'2018-08-13T04:12:00',0.65875,0.65876,0.65868,0.65868,31.84,0.65885,0.65885,0.65878,0.65878,18.0,False
'2018-08-13T04:13:00',0.65868,0.65868,0.65862,0.65863,97.14,0.65876,0.65876,0.65871,0.65873,68.09,True
'2018-08-13T04:14:00',0.65863,0.65877,0.65863,0.65873,51.07,0.65873,0.65885,0.65873,0.65882,57.81,False
'2018-08-13T04:15:00',0.65874,0.65874,0.65857,0.65862,71.29,0.65881,0.65882,0.65866,0.65871,52.88,True
'2018-08-13T04:16:00',0.65863,0.65874,0.65862,0.65874,85.25,0.65871,0.65884,0.65871,0.65883,63.95,False
'2018-08-13T04:17:00',0.65873,0.65873,0.6586,0.65864,56.56,0.65883,0.65883,0.6587,0.65874,39.28,True
'2018-08-13T04:18:00',0.65865,0.65885,0.65864,0.65882,86.2,0.65875,0.65894,0.65875,0.65891,66.41,False
'2018-08-13T04:19:00',0.65881,0.65882,0.65873,0.65876,92.29,0.6589,0.65893,0.65884,0.65885,58.1,False
'2018-08-13T04:20:00',0.65875,0.6589,0.65866,0.65866,110.59,0.65885,0.659,0.65877,0.65877,81.87,True
'2018-08-13T04:21:00',0.65864,0.65875,0.65863,0.65874,79.79,0.65877,0.65885,0.65875,0.65885,74.48,False
'2018-08-13T04:22:00',0.65873,0.65875,0.65868,0.65873,63.27,0.65885,0.65886,0.65879,0.65882,70.49,False
'2018-08-13T04:23:00',0.65874,0.65875,0.65866,0.65869,92.64,0.65883,0.65886,0.65878,0.6588,86.13,False
'2018-08-13T04:24:00',0.65867,0.65869,0.65861,0.65866,59.25,0.65878,0.65879,0.65872,0.65877,53.83,False
'2018-08-13T04:25:00',0.65865,0.65883,0.65864,0.65867,78.88,0.65877,0.65891,0.65875,0.65875,60.22,False
'2018-08-13T04:26:00',0.65867,0.65872,0.65857,0.65865,71.88,0.65877,0.65882,0.65867,0.65873,44.95,True
'2018-08-13T04:27:00',0.65865,0.65873,0.65865,0.65867,38.31,0.65874,0.65884,0.65873,0.65877,23.64,True
'2018-08-13T04:28:00',0.65867,0.65874,0.65858,0.65873,72.86,0.65877,0.65883,0.65868,0.65882,49.84,True
'2018-08-13T04:29:00',0.65875,0.65875,0.65874,0.65874,15.82,0.65883,0.65885,0.65883,0.65884,9.95,False
'2018-08-13T04:30:00',0.65874,0.65876,0.65864,0.65865,27.84,0.65886,0.65887,0.65876,0.65876,31.69,False
'2018-08-13T04:31:00',0.65864,0.65864,0.65854,0.65856,48.39,0.65875,0.65876,0.65865,0.65866,47.33,False
'2018-08-13T04:32:00',0.65855,0.65856,0.65853,0.65854,40.5,0.65868,0.65868,0.65865,0.65865,47.33,True
'2018-08-13T04:33:00',0.65855,0.65857,0.65854,0.65855,73.45,0.65866,0.65868,0.65865,0.65867,49.61,True
'2018-08-13T04:34:00',0.65857,0.65866,0.65855,0.65865,61.43,0.65866,0.65878,0.65866,0.65877,66.3,False
'2018-08-13T04:35:00',0.65864,0.65866,0.65863,0.65864,34.46,0.65875,0.65876,0.65874,0.65874,37.19,False
'2018-08-13T04:36:00',0.65864,0.65864,0.65846,0.65846,41.52,0.65874,0.65874,0.65857,0.65857,35.2,True
'2018-08-13T04:37:00',0.65846,0.65853,0.65846,0.65851,44.07,0.65857,0.65863,0.65856,0.65862,47.19,True
'2018-08-13T04:38:00',0.65849,0.65855,0.65843,0.65852,38.87,0.65858,0.65863,0.65855,0.65863,33.53,True
'2018-08-13T04:39:00',0.65855,0.65858,0.65855,0.65855,43.42,0.65863,0.65869,0.65863,0.65867,34.25,False
'2018-08-13T04:40:00',0.65853,0.65856,0.65853,0.65855,43.75,0.65863,0.65868,0.65863,0.65866,31.46,False
'2018-08-13T04:41:00',0.65856,0.65856,0.6585,0.65854,45.37,0.65867,0.65868,0.6586,0.65865,36.72,False
'2018-08-13T04:42:00',0.65855,0.65857,0.65852,0.65854,31.33,0.65867,0.65868,0.65863,0.65865,34.77,False
'2018-08-13T04:43:00',0.65854,0.65855,0.65844,0.65848,89.2,0.65864,0.65865,0.65854,0.65857,75.94,False
'2018-08-13T04:44:00',0.65851,0.65856,0.65844,0.65844,74.54,0.65859,0.65866,0.65855,0.65855,65.3,False
'2018-08-13T04:45:00',0.65844,0.65844,0.65803,0.65804,109.44,0.65855,0.65855,0.65812,0.65814,94.7,True
'2018-08-13T04:46:00',0.65805,0.65819,0.65805,0.65819,48.56,0.65815,0.65831,0.65815,0.6583,59.21,True
'2018-08-13T04:47:00',0.65819,0.65821,0.65814,0.65819,33.46,0.6583,0.65831,0.65823,0.65831,29.51,True
'2018-08-13T04:48:00',0.65821,0.65829,0.65818,0.65828,55.47,0.65832,0.6584,0.65829,0.6584,45.79,True
'2018-08-13T04:49:00',0.65827,0.6583,0.65822,0.6583,44.99,0.65837,0.65841,0.65832,0.65841,37.08,True
'2018-08-13T04:50:00',0.65829,0.65835,0.65824,0.65831,46.08,0.6584,0.65847,0.65835,0.65841,44.74,False
'2018-08-13T04:51:00',0.65829,0.65833,0.65827,0.65827,53.59,0.65841,0.65842,0.65837,0.65838,42.96,False
'2018-08-13T04:52:00',0.65827,0.65827,0.65817,0.65825,79.66,0.65837,0.65837,0.65827,0.65834,59.18,False
'2018-08-13T04:53:00',0.65825,0.65826,0.65816,0.65821,76.44,0.65834,0.65836,0.65828,0.65831,60.98,True
'2018-08-13T04:54:00',0.65821,0.6583,0.65818,0.6583,52.54,0.65831,0.6584,0.65829,0.6584,41.25,True
'2018-08-13T04:55:00',0.6583,0.65835,0.65827,0.65834,73.64,0.65841,0.65846,0.65839,0.65844,49.96,True
'2018-08-13T04:56:00',0.65834,0.65839,0.65833,0.65834,46.22,0.65844,0.65849,0.65843,0.65845,42.54,False
'2018-08-13T04:57:00',0.65834,0.65834,0.65823,0.65828,86.37,0.65845,0.65845,0.65834,0.65839,73.79,False
'2018-08-13T04:58:00',0.65828,0.65831,0.65823,0.65825,79.15,0.65838,0.6584,0.65833,0.65834,48.21,True
'2018-08-13T04:59:00',0.65824,0.65837,0.65823,0.65831,89.11,0.65834,0.65848,0.65832,0.65843,69.9,True
'2018-08-13T05:00:00',0.65838,0.65858,0.65835,0.65857,45.14,0.65845,0.65866,0.65844,0.65865,72.96,False
'2018-08-13T05:01:00',0.65857,0.65859,0.65841,0.65841,64.95,0.65865,0.65866,0.65852,0.65852,62.26,True
'2018-08-13T05:02:00',0.65844,0.65844,0.65842,0.65844,35.19,0.65852,0.65854,0.65852,0.65853,19.87,False
'2018-08-13T05:03:00',0.65843,0.65849,0.65841,0.65843,41.94,0.65853,0.65855,0.65851,0.65854,41.48,True
'2018-08-13T05:04:00',0.65842,0.65859,0.65842,0.65859,52.2,0.65852,0.65869,0.65851,0.65869,54.64,True
'2018-08-13T05:05:00',0.6586,0.65865,0.6586,0.65863,59.75,0.6587,0.65876,0.6587,0.65874,53.13,True
'2018-08-13T05:06:00',0.65863,0.65864,0.65863,0.65864,25.57,0.65874,0.65875,0.65874,0.65875,26.98,True
'2018-08-13T05:07:00',0.65864,0.65865,0.65855,0.65865,37.21,0.65874,0.65876,0.65865,0.65876,32.06,False
'2018-08-13T05:08:00',0.65865,0.65865,0.65863,0.65863,28.08,0.65875,0.65876,0.65872,0.65873,25.43,True
'2018-08-13T05:09:00',0.65864,0.65868,0.65864,0.65864,70.22,0.65874,0.6588,0.65874,0.65875,50.88,False
'2018-08-13T05:10:00',0.65865,0.65865,0.65858,0.65858,27.35,0.65874,0.65875,0.65869,0.65869,34.64,False
'2018-08-13T05:11:00',0.65858,0.65858,0.65847,0.65853,67.29,0.6587,0.6587,0.65856,0.65862,70.21,False
'2018-08-13T05:12:00',0.65853,0.65853,0.65849,0.65851,25.22,0.65862,0.65862,0.65857,0.65861,27.72,True
'2018-08-13T05:13:00',0.65851,0.65855,0.65849,0.65854,55.82,0.65862,0.65866,0.6586,0.65866,57.61,False
'2018-08-13T05:14:00',0.65857,0.65859,0.65844,0.65844,32.08,0.65867,0.65869,0.65855,0.65855,32.69,False
'2018-08-13T05:15:00',0.65844,0.65844,0.65827,0.65827,72.54,0.65856,0.65856,0.65838,0.65839,75.25,True
'2018-08-13T05:16:00',0.65828,0.65848,0.65828,0.65845,83.35,0.65838,0.65858,0.65838,0.65857,75.31,False
'2018-08-13T05:17:00',0.65845,0.65845,0.65843,0.65843,65.43,0.65856,0.65856,0.65854,0.65855,69.26,True
'2018-08-13T05:18:00',0.65843,0.65857,0.65839,0.65854,116.2,0.65855,0.65866,0.65849,0.65865,108.2,False
'2018-08-13T05:19:00',0.65855,0.65858,0.65854,0.65854,48.4,0.65865,0.65869,0.65864,0.65864,41.92,False
'2018-08-13T05:20:00',0.65854,0.65854,0.65842,0.65843,31.61,0.65864,0.65864,0.65852,0.65852,23.29,True
'2018-08-13T05:21:00',0.65842,0.65844,0.65836,0.65844,60.5,0.65853,0.65854,0.65846,0.65854,55.84,False
'2018-08-13T05:22:00',0.65843,0.65855,0.65834,0.65834,62.28,0.65854,0.65864,0.65846,0.65846,62.14,True
'2018-08-13T05:23:00',0.65833,0.65838,0.65833,0.65835,35.94,0.65846,0.65847,0.65845,0.65846,40.27,False
'2018-08-13T05:24:00',0.65835,0.65835,0.65834,0.65834,11.81,0.65846,0.65846,0.65844,0.65844,10.71,False
'2018-08-13T05:25:00',0.65834,0.65836,0.65833,0.65833,27.22,0.65844,0.65846,0.65843,0.65843,22.34,True
'2018-08-13T05:26:00',0.65833,0.65834,0.65825,0.65834,39.37,0.65843,0.65844,0.65833,0.65844,30.24,False
'2018-08-13T05:27:00',0.65834,0.65834,0.65825,0.65827,40.17,0.65841,0.65841,0.65835,0.65837,31.72,True
'2018-08-13T05:28:00',0.65827,0.65833,0.65823,0.65832,63.71,0.65837,0.65842,0.65832,0.65842,39.73,False
'2018-08-13T05:29:00',0.65833,0.65833,0.65825,0.65826,26.34,0.65841,0.65841,0.65832,0.65832,21.31,False
'2018-08-13T05:30:00',0.65824,0.65826,0.65824,0.65825,10.63,0.65833,0.65833,0.65833,0.65833,6.0,False
'2018-08-13T05:31:00',0.65824,0.65824,0.65822,0.65823,31.13,0.65833,0.65833,0.65831,0.65832,21.05,False
'2018-08-13T05:32:00',0.65823,0.65824,0.65815,0.65815,56.27,0.65832,0.65833,0.65822,0.65824,39.27,True
'2018-08-13T05:33:00',0.65815,0.65827,0.65815,0.65824,17.84,0.65824,0.65836,0.65824,0.65834,18.18,False
'2018-08-13T05:34:00',0.65824,0.65825,0.65817,0.65817,35.41,0.65834,0.65834,0.65825,0.65825,31.14,False
'2018-08-13T05:35:00',0.65815,0.65815,0.65813,0.65814,36.14,0.65824,0.65825,0.65822,0.65822,25.43,True
'2018-08-13T05:36:00',0.65814,0.65815,0.65813,0.65814,31.11,0.65822,0.65825,0.65822,0.65825,18.06,True
'2018-08-13T05:37:00',0.65816,0.65829,0.65816,0.65826,47.05,0.65826,0.65838,0.65826,0.65835,39.75,True
'2018-08-13T05:38:00',0.65827,0.65836,0.65824,0.65834,72.48,0.65835,0.65846,0.65835,0.65843,48.89,False
'2018-08-13T05:39:00',0.65834,0.6584,0.65821,0.65834,117.16,0.65843,0.65848,0.65828,0.65842,73.66,True
'2018-08-13T05:40:00',0.65834,0.65844,0.65824,0.65844,75.5,0.65842,0.65853,0.65833,0.65852,49.48,False
'2018-08-13T05:41:00',0.65843,0.65852,0.65833,0.65837,118.01,0.65852,0.65862,0.65844,0.65847,105.06,False
'2018-08-13T05:42:00',0.65837,0.65837,0.65822,0.65828,115.7,0.65847,0.65848,0.65833,0.65839,80.05,True
'2018-08-13T05:43:00',0.65827,0.65836,0.65824,0.65835,87.08,0.65839,0.65847,0.65835,0.65847,68.77,True
'2018-08-13T05:44:00',0.65836,0.65837,0.65827,0.65837,47.3,0.65847,0.65848,0.65839,0.65848,38.65,False
'2018-08-13T05:45:00',0.65835,0.65844,0.65822,0.65834,99.69,0.65846,0.65852,0.65832,0.65846,91.49,True
'2018-08-13T05:46:00',0.65834,0.65852,0.65834,0.65849,67.73,0.65846,0.6586,0.65846,0.65854,60.24,False
'2018-08-13T05:47:00',0.65847,0.65856,0.65841,0.65843,76.9,0.65855,0.65866,0.65849,0.65853,66.9,True
'2018-08-13T05:48:00',0.65843,0.65857,0.65843,0.6585,92.34,0.65854,0.65868,0.65854,0.65861,81.3,False
'2018-08-13T05:49:00',0.6585,0.65856,0.65841,0.65841,82.25,0.65861,0.65866,0.65852,0.65852,72.83,True
'2018-08-13T05:50:00',0.65842,0.65851,0.65836,0.65843,49.1,0.65852,0.6586,0.65846,0.65853,50.88,True
'2018-08-13T05:51:00',0.65843,0.65848,0.65835,0.65843,60.95,0.65854,0.65856,0.65847,0.65854,77.93,False
'2018-08-13T05:52:00',0.65844,0.65844,0.6584,0.6584,24.45,0.65854,0.65854,0.65848,0.65848,32.26,True
'2018-08-13T05:53:00',0.6584,0.65848,0.65838,0.65848,7.0,0.65847,0.65856,0.65847,0.65856,10.79,False
'2018-08-13T05:54:00',0.65848,0.65848,0.65805,0.65811,98.93,0.65855,0.65856,0.65816,0.65821,108.74,True
'2018-08-13T05:55:00',0.65809,0.65827,0.65806,0.65826,35.46,0.6582,0.65835,0.65817,0.65835,48.84,True
'2018-08-13T05:56:00',0.65826,0.65834,0.65823,0.6583,32.12,0.65835,0.65841,0.65831,0.65838,56.01,False
'2018-08-13T05:57:00',0.6583,0.65833,0.65828,0.65828,19.0,0.65838,0.65842,0.65835,0.65835,34.88,True
'2018-08-13T05:58:00',0.65828,0.65829,0.65825,0.65829,15.0,0.65835,0.65838,0.65833,0.65837,24.51,False
'2018-08-13T05:59:00',0.65829,0.65829,0.65823,0.65823,14.2,0.65837,0.65838,0.65833,0.65833,25.87,True
'2018-08-13T06:00:00',0.65823,0.65827,0.65823,0.65827,22.77,0.65833,0.65837,0.65833,0.65836,25.24,True
'2018-08-13T06:01:00',0.65828,0.65848,0.65828,0.65848,26.33,0.65838,0.65856,0.65838,0.65856,30.18,False
'2018-08-13T06:02:00',0.65845,0.65846,0.65839,0.65842,65.68,0.65857,0.65857,0.65849,0.65851,53.68,True
'2018-08-13T06:03:00',0.65841,0.65848,0.65836,0.65846,48.89,0.65852,0.65858,0.65846,0.65857,50.09,False
'2018-08-13T06:04:00',0.65846,0.65848,0.65845,0.65846,27.42,0.65856,0.65859,0.65856,0.65856,20.81,False
'2018-08-13T06:05:00',0.65847,0.65847,0.65825,0.65834,47.39,0.65856,0.65857,0.65835,0.65846,47.4,False
'2018-08-13T06:06:00',0.65834,0.65834,0.65825,0.65826,39.32,0.65844,0.65844,0.65836,0.65838,34.63,True
'2018-08-13T06:07:00',0.65827,0.65835,0.65827,0.65832,23.41,0.65838,0.65844,0.65838,0.65842,16.8,True
'2018-08-13T06:08:00',0.65834,0.65842,0.65833,0.65841,41.78,0.65842,0.65852,0.65842,0.65852,24.28,True
'2018-08-13T06:09:00',0.65841,0.65843,0.65837,0.65842,28.83,0.65852,0.65854,0.65848,0.65851,17.74,False
'2018-08-13T06:10:00',0.65843,0.65843,0.65832,0.65832,37.05,0.65852,0.65852,0.6584,0.65842,40.31,True
'2018-08-13T06:11:00',0.65833,0.65836,0.65833,0.65833,30.08,0.65842,0.65844,0.65841,0.65841,30.3,False
'2018-08-13T06:12:00',0.65833,0.65833,0.65822,0.65823,24.71,0.65842,0.65842,0.65831,0.65831,31.57,False
'2018-08-13T06:13:00',0.65822,0.65823,0.65815,0.65818,36.54,0.65832,0.65832,0.65823,0.65827,35.66,True
'2018-08-13T06:14:00',0.65817,0.65823,0.65816,0.65822,17.96,0.65827,0.65831,0.65824,0.65831,22.04,False
'2018-08-13T06:15:00',0.65822,0.65822,0.65809,0.65809,51.51,0.65831,0.65831,0.65819,0.6582,49.63,False
'2018-08-13T06:16:00',0.65808,0.65808,0.65765,0.65779,201.13,0.65817,0.65817,0.65775,0.65789,160.86,True
'2018-08-13T06:17:00',0.65779,0.65786,0.65767,0.65783,131.71,0.65789,0.65797,0.65777,0.65793,98.25,False
'2018-08-13T06:18:00',0.65783,0.65783,0.65773,0.65774,43.67,0.65793,0.65793,0.65782,0.65784,32.39,True
'2018-08-13T06:19:00',0.65773,0.65777,0.65772,0.65777,52.59,0.65784,0.65787,0.65782,0.65787,37.42,True
'2018-08-13T06:20:00',0.65777,0.65788,0.65777,0.65786,70.88,0.65788,0.65797,0.65788,0.65796,58.83,False
'2018-08-13T06:21:00',0.65787,0.65795,0.65783,0.65784,69.42,0.65797,0.65805,0.65792,0.65793,52.88,False
'2018-08-13T06:22:00',0.65783,0.65784,0.65768,0.65772,72.81,0.65793,0.65795,0.65778,0.65782,61.77,False
'2018-08-13T06:23:00',0.65771,0.65773,0.65762,0.65763,74.32,0.65782,0.65783,0.65773,0.65775,49.67,False
'2018-08-13T06:24:00',0.65766,0.65773,0.65762,0.65763,89.12,0.65776,0.65783,0.65771,0.65772,61.74,False
'2018-08-13T06:25:00',0.65763,0.65764,0.65763,0.65763,31.14,0.65772,0.65773,0.65772,0.65772,22.6,False
'2018-08-13T06:26:00',0.65763,0.65766,0.65763,0.65763,30.31,0.65773,0.65776,0.65772,0.65772,21.35,False
'2018-08-13T06:27:00',0.65763,0.65772,0.65761,0.65761,75.43,0.65772,0.6578,0.6577,0.65771,53.18,False
'2018-08-13T06:28:00',0.65762,0.65762,0.65761,0.65761,36.19,0.65771,0.65771,0.65769,0.65769,28.11,True
'2018-08-13T06:29:00',0.65761,0.65771,0.65761,0.65762,73.21,0.65769,0.6578,0.65769,0.65771,64.91,True
'2018-08-13T06:30:00',0.65762,0.65764,0.65762,0.65763,27.88,0.65771,0.65772,0.65771,0.65771,19.67,False
'2018-08-13T06:31:00',0.65762,0.65763,0.65761,0.65762,46.66,0.65771,0.65772,0.65771,0.65772,49.46,False
'2018-08-13T06:32:00',0.65762,0.65763,0.65754,0.65754,61.1,0.65771,0.65772,0.65763,0.65764,66.94,True
'2018-08-13T06:33:00',0.65753,0.65771,0.65753,0.65771,60.59,0.65764,0.65783,0.65763,0.65783,46.04,True
'2018-08-13T06:34:00',0.65772,0.65775,0.65771,0.65773,20.65,0.65783,0.65785,0.65779,0.65782,17.51,True
'2018-08-13T06:35:00',0.65773,0.65774,0.65773,0.65774,9.19,0.65783,0.65783,0.65783,0.65783,9.13,False
'2018-08-13T06:36:00',0.65773,0.65773,0.65764,0.65769,44.72,0.65783,0.65783,0.65774,0.65778,35.99,False
'2018-08-13T06:37:00',0.65768,0.65768,0.65765,0.65768,40.35,0.65778,0.65778,0.65774,0.65778,38.04,False
'2018-08-13T06:38:00',0.65771,0.65771,0.65763,0.65763,19.31,0.6578,0.65781,0.65773,0.65773,19.49,False
'2018-08-13T06:39:00',0.65763,0.65764,0.65753,0.65753,31.17,0.65773,0.65773,0.6576,0.65762,28.54,False
'2018-08-13T06:40:00',0.65753,0.65762,0.6575,0.65753,43.87,0.65763,0.6577,0.65758,0.65761,32.58,False
'2018-08-13T06:41:00',0.65753,0.65762,0.65743,0.65743,64.1,0.65761,0.65772,0.65755,0.65755,47.04,False
'2018-08-13T06:42:00',0.65743,0.65751,0.65741,0.65744,60.35,0.65755,0.65758,0.65748,0.65752,45.43,False
'2018-08-13T06:43:00',0.65743,0.65745,0.65739,0.65742,31.04,0.65752,0.65753,0.65747,0.65748,23.47,False
'2018-08-13T06:44:00',0.65742,0.65743,0.65716,0.65724,102.05,0.6575,0.6575,0.65726,0.65734,77.91,True
'2018-08-13T06:45:00',0.65724,0.65732,0.65722,0.6573,69.22,0.65734,0.65742,0.65731,0.65741,57.51,False
'2018-08-13T06:46:00',0.6573,0.65731,0.65724,0.65724,42.46,0.65741,0.65741,0.65734,0.65734,21.71,False
'2018-08-13T06:47:00',0.65724,0.65724,0.65723,0.65723,22.21,0.65734,0.65735,0.65733,0.65733,20.43,False
'2018-08-13T06:48:00',0.65723,0.65725,0.65723,0.65723,28.66,0.65733,0.65735,0.65732,0.65733,17.06,True
'2018-08-13T06:49:00',0.65724,0.6573,0.65722,0.65728,50.11,0.65733,0.65741,0.65733,0.65738,35.36,True
'2018-08-13T06:50:00',0.65726,0.65743,0.65726,0.65743,56.05,0.65737,0.65754,0.65737,0.65754,39.86,False
'2018-08-13T06:51:00',0.65744,0.65756,0.65743,0.65743,60.83,0.65755,0.65766,0.65754,0.65754,47.42,False
'2018-08-13T06:52:00',0.65743,0.65745,0.65738,0.6574,34.17,0.65754,0.65756,0.65749,0.65749,30.57,True
'2018-08-13T06:53:00',0.6574,0.65744,0.65737,0.6574,42.5,0.6575,0.65754,0.65748,0.65752,46.3,False
'2018-08-13T06:54:00',0.6574,0.65741,0.65705,0.65708,93.49,0.65752,0.65752,0.65714,0.65716,84.35,True
'2018-08-13T06:55:00',0.65708,0.65719,0.657,0.65719,52.06,0.65715,0.65727,0.65709,0.65727,78.49,False
'2018-08-13T06:56:00',0.65719,0.65724,0.65711,0.65717,38.83,0.65727,0.65732,0.65719,0.65725,55.74,False
'2018-08-13T06:57:00',0.65716,0.65718,0.65707,0.65707,17.02,0.65725,0.65726,0.65716,0.65716,29.91,True
'2018-08-13T06:58:00',0.65707,0.65717,0.65707,0.65715,14.12,0.65717,0.65726,0.65716,0.65724,24.62,False
'2018-08-13T06:59:00',0.65713,0.65716,0.65707,0.65712,16.67,0.65721,0.65723,0.65717,0.6572,25.59,True
'2018-08-13T07:00:00',0.65716,0.65738,0.65716,0.65737,56.49,0.6572,0.65746,0.6572,0.65745,88.71,True
'2018-08-13T07:01:00',0.65737,0.65757,0.65737,0.65756,62.1,0.65745,0.65765,0.65745,0.65764,94.77,False
'2018-08-13T07:02:00',0.65756,0.65767,0.65735,0.65738,79.94,0.65764,0.65776,0.65743,0.65747,100.67,False
'2018-08-13T07:03:00',0.65738,0.65744,0.65728,0.65737,65.41,0.65748,0.6575,0.65737,0.65746,102.84,True
'2018-08-13T07:04:00',0.65738,0.65742,0.65737,0.65741,45.3,0.65747,0.65752,0.65746,0.65748,62.17,True
'2018-08-13T07:05:00',0.65741,0.65748,0.65739,0.65745,54.94,0.65749,0.65757,0.65748,0.65753,86.03,True
'2018-08-13T07:06:00',0.65748,0.65758,0.65746,0.65747,25.02,0.65756,0.65766,0.65755,0.65756,41.54,True
'2018-08-13T07:07:00',0.65751,0.65776,0.65751,0.65772,42.85,0.65757,0.65784,0.65757,0.65781,59.11,True
'2018-08-13T07:08:00',0.65772,0.6579,0.65769,0.65781,63.89,0.65782,0.65799,0.65778,0.65791,99.27,False
'2018-08-13T07:09:00',0.65782,0.65798,0.65772,0.65772,73.62,0.65792,0.65807,0.6578,0.65782,77.98,False
'2018-08-13T07:10:00',0.65772,0.65773,0.65759,0.65766,73.67,0.65782,0.65782,0.65768,0.65776,65.58,False
'2018-08-13T07:11:00',0.65764,0.65776,0.65751,0.65752,76.21,0.65775,0.65787,0.65761,0.65761,64.99,True
'2018-08-13T07:12:00',0.65751,0.65757,0.65751,0.65757,53.85,0.65761,0.65767,0.65761,0.65766,46.03,True
'2018-08-13T07:13:00',0.65755,0.65765,0.65755,0.65765,84.62,0.65766,0.65776,0.65766,0.65776,71.09,False
'2018-08-13T07:14:00',0.65765,0.65765,0.65752,0.65759,79.32,0.65776,0.65776,0.65762,0.65769,57.07,True
'2018-08-13T07:15:00',0.65759,0.65784,0.65754,0.65772,188.74,0.65768,0.65792,0.65764,0.65782,143.53,False
'2018-08-13T07:16:00',0.65772,0.65772,0.65763,0.65769,79.84,0.65782,0.65782,0.65773,0.65779,58.36,True
'2018-08-13T07:17:00',0.65771,0.6579,0.65771,0.65776,95.72,0.6578,0.658,0.6578,0.65787,69.01,True
'2018-08-13T07:18:00',0.65776,0.65802,0.65775,0.65799,121.31,0.65787,0.65811,0.65787,0.65811,96.82,True
'2018-08-13T07:19:00',0.65799,0.65832,0.65799,0.65818,191.08,0.65811,0.65843,0.6581,0.6583,167.42,True
'2018-08-13T07:20:00',0.6582,0.65826,0.65814,0.65823,105.57,0.65832,0.65838,0.65825,0.65835,113.61,True
'2018-08-13T07:21:00',0.65825,0.65833,0.65814,0.65833,140.94,0.65835,0.65844,0.65826,0.65844,148.43,True
'2018-08-13T07:22:00',0.65833,0.65846,0.65826,0.65842,143.14,0.65844,0.65858,0.65837,0.65853,130.7,False
'2018-08-13T07:23:00',0.65845,0.65855,0.65832,0.65839,154.09,0.65856,0.65864,0.65843,0.65848,144.13,False
'2018-08-13T07:24:00',0.65838,0.65839,0.65823,0.65833,149.79,0.65848,0.65848,0.65832,0.65843,125.2,False
'2018-08-13T07:25:00',0.65831,0.65833,0.65808,0.65812,115.81,0.65843,0.65843,0.65819,0.65825,93.69,False
'2018-08-13T07:26:00',0.65812,0.65813,0.65788,0.65791,158.4,0.65823,0.65823,0.658,0.65804,139.11,False
'2018-08-13T07:27:00',0.65792,0.65793,0.6577,0.65783,133.9,0.65804,0.65805,0.65782,0.65794,113.71,True
'2018-08-13T07:28:00',0.65783,0.65813,0.65774,0.65803,117.32,0.65795,0.65824,0.65786,0.65814,113.37,False
'2018-08-13T07:29:00',0.65803,0.65807,0.65794,0.65801,69.64,0.65814,0.65818,0.65804,0.65812,81.51,False
'2018-08-13T07:30:00',0.65801,0.65801,0.65782,0.65785,138.06,0.65812,0.65812,0.65792,0.65797,137.07,True
'2018-08-13T07:31:00',0.65786,0.65802,0.65786,0.658,60.07,0.65798,0.65813,0.65798,0.65812,55.0,True
'2018-08-13T07:32:00',0.65804,0.65828,0.65804,0.65821,101.35,0.65813,0.6584,0.65813,0.65833,105.41,False
'2018-08-13T07:33:00',0.65819,0.65819,0.65801,0.65806,89.31,0.65832,0.65832,0.6581,0.65817,89.65,False
'2018-08-13T07:34:00',0.65806,0.65811,0.65788,0.65788,127.08,0.65815,0.65822,0.65797,0.65798,95.51,True
'2018-08-13T07:35:00',0.65787,0.65802,0.65785,0.65797,77.8,0.65797,0.65813,0.65795,0.65808,60.11,False
'2018-08-13T07:36:00',0.65796,0.65801,0.65777,0.65785,65.53,0.65807,0.6581,0.65785,0.65793,111.97,False
'2018-08-13T07:37:00',0.65786,0.65788,0.65773,0.65779,60.21,0.65793,0.65798,0.65782,0.65788,113.97,False
'2018-08-13T07:38:00',0.65778,0.65791,0.65756,0.65756,101.37,0.65788,0.65798,0.65766,0.65767,102.5,False
'2018-08-13T07:39:00',0.65761,0.65773,0.65751,0.65751,143.44,0.65767,0.65781,0.65761,0.65761,161.8,True
'2018-08-13T07:40:00',0.65751,0.65771,0.65747,0.65771,114.59,0.65761,0.65782,0.65755,0.65782,120.49,False
'2018-08-13T07:41:00',0.65771,0.65772,0.65755,0.65766,112.23,0.65782,0.65782,0.65765,0.65778,80.55,True
'2018-08-13T07:42:00',0.65768,0.6577,0.6576,0.65768,57.36,0.65778,0.65781,0.65771,0.65776,58.52,False
'2018-08-13T07:43:00',0.65767,0.65767,0.65747,0.65756,107.1,0.65778,0.65778,0.65759,0.65767,91.58,True
'2018-08-13T07:44:00',0.65756,0.65765,0.65753,0.65763,124.05,0.65767,0.65777,0.65765,0.65771,99.98,True
'2018-08-13T07:45:00',0.65763,0.65767,0.6576,0.65762,75.59,0.65771,0.65778,0.65771,0.65774,46.58,True
'2018-08-13T07:46:00',0.65763,0.65777,0.65762,0.65771,117.73,0.65775,0.65789,0.65773,0.65783,97.73,True
'2018-08-13T07:47:00',0.65772,0.65783,0.65766,0.65781,81.28,0.65783,0.65793,0.65778,0.65793,62.04,True
'2018-08-13T07:48:00',0.65782,0.65791,0.65781,0.6579,40.83,0.65792,0.65802,0.65791,0.65802,41.69,False
'2018-08-13T07:49:00',0.6579,0.65792,0.6578,0.6578,102.47,0.65802,0.65803,0.6579,0.6579,75.09,False
'2018-08-13T07:50:00',0.65779,0.65779,0.65762,0.65765,92.33,0.6579,0.6579,0.65774,0.65777,64.09,True
'2018-08-13T07:51:00',0.65765,0.65772,0.65762,0.65772,118.33,0.65778,0.65784,0.65773,0.65782,128.3,False
'2018-08-13T07:52:00',0.65771,0.65775,0.65747,0.65754,117.85,0.65782,0.65786,0.65758,0.65765,109.12,False
'2018-08-13T07:53:00',0.65756,0.65758,0.65743,0.65745,90.8,0.65767,0.65769,0.65754,0.65756,77.15,False
'2018-08-13T07:54:00',0.65746,0.65751,0.65736,0.65744,61.74,0.65758,0.65762,0.65749,0.65755,58.79,True
'2018-08-13T07:55:00',0.65744,0.65764,0.65744,0.65764,100.3,0.65755,0.65776,0.65755,0.65775,81.15,False
'2018-08-13T07:56:00',0.65765,0.65767,0.65754,0.6576,89.28,0.65776,0.65777,0.65763,0.65772,93.11,True
'2018-08-13T07:57:00',0.65761,0.65767,0.65757,0.65763,87.13,0.65772,0.65777,0.65768,0.65772,89.89,True
'2018-08-13T07:58:00',0.65762,0.6577,0.6576,0.6577,67.11,0.65772,0.65783,0.65772,0.6578,59.96,True
'2018-08-13T07:59:00',0.6577,0.65774,0.65768,0.65773,38.37,0.65781,0.65787,0.65779,0.65784,41.57,False
'2018-08-13T08:00:00',0.65771,0.65772,0.65743,0.65743,95.4,0.65781,0.65782,0.65754,0.65755,105.75,True
'2018-08-13T08:01:00',0.65742,0.65774,0.65742,0.65764,147.67,0.65754,0.65785,0.65754,0.65773,155.48,True
'2018-08-13T08:02:00',0.65762,0.65781,0.65762,0.65779,113.54,0.65773,0.65792,0.65773,0.6579,93.17,True
'2018-08-13T08:03:00',0.65779,0.65789,0.65775,0.65784,73.67,0.6579,0.65801,0.65786,0.65795,71.38,False
'2018-08-13T08:04:00',0.65784,0.65794,0.65777,0.65782,93.21,0.65795,0.65804,0.65788,0.65792,81.94,True
'2018-08-13T08:05:00',0.65782,0.65806,0.65781,0.65794,83.8,0.65793,0.65815,0.65793,0.65805,91.93,True
'2018-08-13T08:06:00',0.65794,0.65812,0.65784,0.6581,98.52,0.65805,0.65819,0.65795,0.65818,102.3,False
'2018-08-13T08:07:00',0.6581,0.65814,0.65789,0.65789,111.6,0.65819,0.65823,0.658,0.658,119.93,True
'2018-08-13T08:08:00',0.65789,0.65802,0.65786,0.65796,82.21,0.65799,0.6581,0.65796,0.65805,113.12,False
'2018-08-13T08:09:00',0.65795,0.658,0.65786,0.65793,85.87,0.65805,0.65808,0.65796,0.65803,92.61,True
'2018-08-13T08:10:00',0.65793,0.65805,0.65793,0.65801,66.75,0.65804,0.65815,0.65804,0.65812,80.64,False
'2018-08-13T08:11:00',0.65802,0.65802,0.65787,0.6579,109.23,0.65811,0.65813,0.65797,0.65802,127.12,True
'2018-08-13T08:12:00',0.6579,0.65812,0.6579,0.65812,132.2,0.65802,0.65823,0.65802,0.65823,133.34,True
'2018-08-13T08:13:00',0.65811,0.65822,0.65808,0.65821,121.37,0.65823,0.65832,0.65817,0.65829,155.48,False
'2018-08-13T08:14:00',0.65818,0.65818,0.65804,0.65815,105.85,0.65829,0.65829,0.65814,0.65825,110.18,False
'2018-08-13T08:15:00',0.65814,0.65814,0.65783,0.65783,84.96,0.65825,0.65825,0.65794,0.65794,102.3,True
'2018-08-13T08:16:00',0.65782,0.65799,0.65769,0.65798,154.7,0.65793,0.65811,0.65779,0.65809,152.7,True
'2018-08-13T08:17:00',0.65797,0.65812,0.65796,0.65805,119.54,0.65809,0.65822,0.65805,0.65813,135.13,False
'2018-08-13T08:18:00',0.65805,0.65808,0.65787,0.65788,61.21,0.65814,0.65817,0.65795,0.65796,103.44,True
'2018-08-13T08:19:00',0.6579,0.65829,0.6579,0.6582,153.25,0.65797,0.65837,0.65797,0.65832,202.65,True
'2018-08-13T08:20:00',0.65821,0.65833,0.65814,0.65826,98.24,0.65832,0.65842,0.65824,0.65837,120.76,False
'2018-08-13T08:21:00',0.65826,0.65826,0.65789,0.65802,161.33,0.65836,0.65836,0.658,0.65811,157.67,True
'2018-08-13T08:22:00',0.65803,0.6582,0.65798,0.65818,104.61,0.65814,0.65832,0.65808,0.65828,102.63,True
'2018-08-13T08:23:00',0.65819,0.65834,0.65817,0.65822,144.74,0.65828,0.65843,0.65828,0.65832,173.3,False
'2018-08-13T08:24:00',0.65823,0.65827,0.65807,0.65816,122.1,0.65832,0.65835,0.65814,0.65822,72.36,False
'2018-08-13T08:25:00',0.65814,0.65817,0.65805,0.65814,81.61,0.65822,0.65824,0.65813,0.6582,47.12,False
'2018-08-13T08:26:00',0.65813,0.65814,0.65796,0.65802,98.13,0.65821,0.65822,0.65803,0.65809,53.5,False
'2018-08-13T08:27:00',0.65802,0.65806,0.65791,0.65796,129.17,0.65811,0.65814,0.65799,0.65804,69.35,False
'2018-08-13T08:28:00',0.65796,0.65797,0.65788,0.65793,90.41,0.65804,0.65805,0.65796,0.65801,46.2,True
'2018-08-13T08:29:00',0.65793,0.65798,0.65789,0.65796,91.21,0.65801,0.65807,0.65795,0.65807,78.96,False
'2018-08-13T08:30:00',0.65796,0.65796,0.65781,0.65793,100.03,0.65807,0.65807,0.65791,0.65802,106.56,True
'2018-08-13T08:31:00',0.65794,0.65801,0.65794,0.65794,74.34,0.65802,0.65812,0.65801,0.65801,80.84,False
'2018-08-13T08:32:00',0.65792,0.65792,0.65783,0.6579,73.13,0.658,0.65801,0.65792,0.65801,61.63,True
'2018-08-13T08:33:00',0.6579,0.65807,0.6579,0.65799,59.82,0.65802,0.65813,0.65795,0.65806,75.73,True
'2018-08-13T08:34:00',0.65799,0.658,0.65796,0.65799,45.05,0.65807,0.65808,0.65805,0.65807,68.05,False
'2018-08-13T08:35:00',0.65799,0.658,0.65792,0.65797,41.83,0.65806,0.65808,0.658,0.65806,62.7,True
'2018-08-13T08:36:00',0.65796,0.65814,0.65793,0.65809,64.54,0.65806,0.65822,0.65801,0.65817,115.6,True
'2018-08-13T08:37:00',0.6581,0.65861,0.6581,0.65858,106.34,0.65818,0.65867,0.65818,0.65866,160.65,False
'2018-08-13T08:38:00',0.65858,0.65858,0.65843,0.65852,101.38,0.65864,0.65866,0.6585,0.65861,107.36,False
'2018-08-13T08:39:00',0.65851,0.65855,0.65843,0.65844,96.11,0.6586,0.65864,0.65851,0.65854,53.53,True
'2018-08-13T08:40:00',0.65844,0.65857,0.65844,0.65845,79.16,0.65853,0.65866,0.65851,0.65856,80.53,False
'2018-08-13T08:41:00',0.65845,0.6585,0.65843,0.65844,72.38,0.65855,0.65859,0.65853,0.65854,96.75,False
'2018-08-13T08:42:00',0.65844,0.65844,0.65814,0.6582,87.21,0.65853,0.65853,0.65824,0.65831,125.36,True
'2018-08-13T08:43:00',0.65821,0.65828,0.65821,0.65828,61.19,0.65831,0.65835,0.65831,0.65834,70.72,True
'2018-08-13T08:44:00',0.65828,0.65832,0.65819,0.65832,48.37,0.65836,0.6584,0.65825,0.6584,68.74,False
'2018-08-13T08:45:00',0.65833,0.65838,0.65815,0.65816,51.24,0.65841,0.65845,0.65824,0.65825,110.39,True
'2018-08-13T08:46:00',0.65816,0.65819,0.65808,0.65818,51.5,0.65824,0.65827,0.65816,0.65827,103.15,False
'2018-08-13T08:47:00',0.65818,0.65827,0.6581,0.6581,60.63,0.65827,0.65833,0.6582,0.6582,96.9,True
'2018-08-13T08:48:00',0.6581,0.65816,0.65809,0.65812,48.06,0.65818,0.65826,0.65818,0.6582,71.41,True
'2018-08-13T08:49:00',0.65811,0.65831,0.6581,0.65825,51.94,0.6582,0.65839,0.65819,0.65834,80.25,False
'2018-08-13T08:50:00',0.65825,0.6583,0.65815,0.65818,37.66,0.65834,0.65838,0.65824,0.65827,53.12,False
'2018-08-13T08:51:00',0.65819,0.65823,0.65811,0.65812,43.45,0.65828,0.65831,0.65821,0.65822,44.73,True
'2018-08-13T08:52:00',0.6581,0.65818,0.65795,0.65817,47.22,0.65819,0.65825,0.65805,0.65825,59.09,False
'2018-08-13T08:53:00',0.65817,0.6582,0.65815,0.65817,18.27,0.65826,0.65827,0.65824,0.65825,30.04,False
'2018-08-13T08:54:00',0.65819,0.65825,0.65816,0.65816,38.2,0.65826,0.65834,0.65824,0.65824,73.22,False
'2018-08-13T08:55:00',0.65816,0.65818,0.65812,0.65812,21.43,0.65825,0.65826,0.65821,0.65821,24.13,False
'2018-08-13T08:56:00',0.65814,0.65815,0.65796,0.65807,84.07,0.65821,0.65823,0.65804,0.65814,51.37,False
'2018-08-13T08:57:00',0.65806,0.65806,0.65795,0.65801,76.1,0.65814,0.65816,0.65805,0.6581,121.35,True
'2018-08-13T08:58:00',0.658,0.65804,0.65784,0.65804,124.92,0.6581,0.65814,0.65792,0.65814,119.1,False
'2018-08-13T08:59:00',0.65805,0.65812,0.65795,0.65801,95.91,0.65815,0.65822,0.65805,0.65811,105.68,False
'2018-08-13T09:00:00',0.65798,0.65807,0.65793,0.658,118.16,0.65807,0.65816,0.65802,0.6581,119.19,False
'2018-08-13T09:01:00',0.65801,0.65816,0.65794,0.65794,84.89,0.6581,0.65825,0.65804,0.65804,97.22,True
'2018-08-13T09:02:00',0.65794,0.65806,0.65788,0.65802,102.23,0.658,0.65815,0.65796,0.65811,129.83,True
'2018-08-13T09:03:00',0.65803,0.65836,0.65803,0.65836,83.5,0.65811,0.65845,0.65811,0.65845,115.45,False
'2018-08-13T09:04:00',0.65836,0.6585,0.65832,0.65832,72.28,0.65846,0.65858,0.6584,0.6584,106.07,False
'2018-08-13T09:05:00',0.65833,0.65841,0.65829,0.65829,47.49,0.65841,0.65847,0.65835,0.65836,85.53,False
'2018-08-13T09:06:00',0.65829,0.65829,0.65819,0.65827,42.89,0.65836,0.65836,0.65825,0.65834,71.8,True
'2018-08-13T09:07:00',0.65827,0.65836,0.65819,0.65834,87.08,0.65834,0.65843,0.65829,0.65843,91.07,False
'2018-08-13T09:08:00',0.65836,0.65836,0.65825,0.65826,62.81,0.65843,0.65845,0.65834,0.65836,85.98,True
'2018-08-13T09:09:00',0.65826,0.65836,0.65826,0.65836,48.44,0.65836,0.65845,0.65835,0.65845,64.35,True
'2018-08-13T09:10:00',0.65835,0.65845,0.65835,0.65837,49.71,0.65845,0.65854,0.65842,0.65847,74.83,True
'2018-08-13T09:11:00',0.65838,0.65846,0.65838,0.65844,17.12,0.65847,0.65855,0.65847,0.65854,23.02,False
'2018-08-13T09:12:00',0.65844,0.65848,0.65837,0.65837,64.52,0.65855,0.65857,0.65847,0.65847,78.93,True
'2018-08-13T09:13:00',0.65838,0.65857,0.65838,0.65855,55.22,0.65847,0.65865,0.65847,0.65865,69.19,False
'2018-08-13T09:14:00',0.65856,0.65864,0.65839,0.65843,97.73,0.65866,0.65872,0.65848,0.6585,129.04,False
'2018-08-13T09:15:00',0.65843,0.65852,0.65838,0.65839,57.33,0.65851,0.6586,0.65847,0.65848,75.13,False
'2018-08-13T09:16:00',0.65839,0.65844,0.65815,0.65815,68.32,0.65848,0.65852,0.65825,0.65825,74.43,False
'2018-08-13T09:17:00',0.65814,0.65816,0.65803,0.65805,95.07,0.65825,0.65825,0.65813,0.65814,106.46,False
'2018-08-13T09:18:00',0.65807,0.65807,0.65799,0.65804,68.05,0.65814,0.65815,0.65807,0.65813,46.58,True
'2018-08-13T09:19:00',0.65804,0.65807,0.65799,0.65807,59.17,0.65813,0.65815,0.65808,0.65814,49.13,True
'2018-08-13T09:20:00',0.65803,0.65812,0.65795,0.65812,48.54,0.6581,0.6582,0.65806,0.6582,82.5,True
'2018-08-13T09:21:00',0.65815,0.65823,0.65809,0.65822,53.23,0.65822,0.65831,0.65818,0.65831,70.9,False
'2018-08-13T09:22:00',0.65822,0.65822,0.65806,0.65806,58.1,0.65831,0.65831,0.65814,0.65816,68.82,True
'2018-08-13T09:23:00',0.65806,0.65817,0.65806,0.6581,110.87,0.65815,0.65826,0.65815,0.65818,141.91,True
'2018-08-13T09:24:00',0.65809,0.65834,0.65809,0.65834,51.54,0.65818,0.65844,0.65818,0.65844,49.99,False
'2018-08-13T09:25:00',0.65835,0.65836,0.65818,0.65825,104.71,0.65844,0.65846,0.65826,0.65834,103.59,False
'2018-08-13T09:26:00',0.65825,0.65825,0.65818,0.65818,42.86,0.65835,0.65835,0.65827,0.65827,40.98,False
'2018-08-13T09:27:00',0.65819,0.65823,0.6579,0.65801,83.13,0.65827,0.6583,0.658,0.6581,84.01,True
'2018-08-13T09:28:00',0.658,0.65816,0.658,0.65813,67.16,0.6581,0.65825,0.6581,0.65821,87.42,False
'2018-08-13T09:29:00',0.65813,0.65816,0.65808,0.65809,44.46,0.65822,0.65825,0.65816,0.65818,76.89,False
'2018-08-13T09:30:00',0.6581,0.6581,0.65788,0.65789,115.4,0.65818,0.65818,0.65797,0.65797,99.97,False
'2018-08-13T09:31:00',0.65789,0.6579,0.65771,0.65771,72.24,0.65798,0.65799,0.6578,0.6578,55.33,False
'2018-08-13T09:32:00',0.65775,0.65775,0.65762,0.65765,86.43,0.6578,0.65783,0.6577,0.65774,61.75,False
'2018-08-13T09:33:00',0.65765,0.65766,0.65744,0.65751,110.62,0.65774,0.65774,0.65752,0.6576,107.43,True
'2018-08-13T09:34:00',0.65753,0.65758,0.6575,0.65755,68.99,0.65761,0.65767,0.65758,0.65764,62.85,False
'2018-08-13T09:35:00',0.65755,0.65755,0.65748,0.65749,66.76,0.65764,0.65764,0.65755,0.65758,59.97,False
'2018-08-13T09:36:00',0.65749,0.65749,0.65736,0.65737,77.3,0.65758,0.65758,0.65746,0.65746,85.61,True
'2018-08-13T09:37:00',0.65737,0.65742,0.65737,0.6574,77.73,0.65746,0.65751,0.65746,0.65748,75.21,False
'2018-08-13T09:38:00',0.65738,0.65741,0.65738,0.65738,40.42,0.65748,0.65751,0.65746,0.65747,44.82,True
'2018-08-13T09:39:00',0.65737,0.65751,0.65735,0.65751,100.45,0.65747,0.6576,0.65744,0.6576,67.76,False
'2018-08-13T09:40:00',0.65751,0.65754,0.65747,0.65747,47.54,0.6576,0.65763,0.65757,0.65757,55.95,True
'2018-08-13T09:41:00',0.65747,0.65757,0.65747,0.65752,78.78,0.65757,0.65765,0.65756,0.65762,63.54,True
'2018-08-13T09:42:00',0.6575,0.65759,0.65738,0.65755,63.28,0.6576,0.65766,0.65747,0.65765,104.27,True
'2018-08-13T09:43:00',0.65756,0.65773,0.65756,0.65773,45.81,0.65764,0.65779,0.65764,0.65779,65.03,False
'2018-08-13T09:44:00',0.65773,0.65773,0.65757,0.65757,26.0,0.65781,0.65781,0.65764,0.65765,39.97,True
'2018-08-13T09:45:00',0.6576,0.65789,0.6576,0.65789,46.04,0.65766,0.65796,0.65766,0.65796,56.23,True
'2018-08-13T09:46:00',0.65789,0.658,0.65784,0.65796,76.97,0.65796,0.65807,0.65791,0.65804,75.45,True
'2018-08-13T09:47:00',0.65796,0.65807,0.65796,0.65802,44.3,0.65804,0.65814,0.65804,0.65809,71.62,False
'2018-08-13T09:48:00',0.65802,0.65802,0.65789,0.65791,58.91,0.6581,0.6581,0.65796,0.65796,105.52,True
'2018-08-13T09:49:00',0.6579,0.65802,0.6579,0.65798,47.5,0.65797,0.65809,0.65797,0.65806,95.35,False
'2018-08-13T09:50:00',0.65799,0.65802,0.65783,0.65787,42.42,0.65806,0.65809,0.65792,0.65795,69.75,True
'2018-08-13T09:51:00',0.65788,0.658,0.65788,0.65791,34.98,0.65795,0.65808,0.65795,0.65798,36.19,False
'2018-08-13T09:52:00',0.65791,0.65792,0.65789,0.65789,12.12,0.65798,0.65799,0.65795,0.65795,15.3,True
'2018-08-13T09:53:00',0.6579,0.65813,0.6579,0.6581,26.97,0.65796,0.65819,0.65796,0.65819,35.21,True
'2018-08-13T09:54:00',0.6581,0.65821,0.65809,0.6582,71.96,0.65817,0.6583,0.65817,0.65828,45.88,False
'2018-08-13T09:55:00',0.65825,0.65829,0.65811,0.65811,113.81,0.65829,0.65837,0.65819,0.65819,69.06,True
'2018-08-13T09:56:00',0.65811,0.65817,0.65811,0.65812,42.61,0.65819,0.65823,0.65818,0.6582,22.12,False
'2018-08-13T09:57:00',0.65811,0.65813,0.65786,0.65794,86.7,0.6582,0.6582,0.65795,0.65803,63.96,False
'2018-08-13T09:58:00',0.65794,0.658,0.65783,0.65784,90.2,0.65804,0.6581,0.65792,0.65793,82.87,True
'2018-08-13T09:59:00',0.65784,0.65785,0.65768,0.65785,80.04,0.65793,0.65793,0.65778,0.65793,98.73,False
'2018-08-13T10:00:00',0.65785,0.65786,0.65755,0.65755,124.76,0.65793,0.65796,0.65764,0.65764,128.69,True
'2018-08-13T10:01:00',0.65755,0.65777,0.65754,0.65777,90.17,0.65764,0.65787,0.65763,0.65787,56.98,False
'2018-08-13T10:02:00',0.65777,0.65777,0.65755,0.65755,61.08,0.65787,0.65787,0.65764,0.65764,40.5,True
'2018-08-13T10:03:00',0.65755,0.65765,0.6575,0.65765,62.19,0.65765,0.65774,0.65757,0.65774,57.72,True
'2018-08-13T10:04:00',0.65764,0.65771,0.65761,0.65771,54.5,0.65774,0.65781,0.65769,0.65781,74.68,False
'2018-08-13T10:05:00',0.65772,0.65774,0.65768,0.65772,39.14,0.65781,0.65783,0.65775,0.65777,49.78,False
'2018-08-13T10:06:00',0.65771,0.65771,0.65766,0.65769,27.76,0.65776,0.65776,0.6577,0.65773,23.12,False
'2018-08-13T10:07:00',0.65769,0.65773,0.65763,0.65766,28.12,0.65774,0.65779,0.6577,0.65772,34.05,False
'2018-08-13T10:08:00',0.65765,0.65765,0.65757,0.65761,19.3,0.65773,0.65773,0.65764,0.65767,26.12,False
'2018-08-13T10:09:00',0.65759,0.65759,0.65749,0.65754,32.0,0.65767,0.65767,0.65756,0.65761,52.94,False
'2018-08-13T10:10:00',0.65755,0.65755,0.65743,0.65743,32.0,0.65761,0.65761,0.6575,0.6575,62.8,False
'2018-08-13T10:11:00',0.65743,0.65748,0.65712,0.65726,80.55,0.6575,0.65754,0.65719,0.65734,132.4,True
'2018-08-13T10:12:00',0.65727,0.65741,0.65727,0.65734,79.7,0.65734,0.65749,0.65734,0.65742,66.2,True
'2018-08-13T10:13:00',0.65734,0.65748,0.65723,0.65746,130.17,0.65742,0.65757,0.65731,0.65756,82.82,True
'2018-08-13T10:14:00',0.65746,0.65757,0.65745,0.65757,128.49,0.65756,0.65767,0.65754,0.65767,95.12,True
'2018-08-13T10:15:00',0.65757,0.65778,0.65757,0.65776,95.88,0.65766,0.65787,0.65766,0.65786,82.57,True
'2018-08-13T10:16:00',0.65778,0.6579,0.65776,0.65787,100.4,0.65786,0.65798,0.65786,0.65796,101.64,True
'2018-08-13T10:17:00',0.65787,0.65809,0.65787,0.65807,69.36,0.65797,0.65817,0.65797,0.65816,107.54,False
'2018-08-13T10:18:00',0.65807,0.65807,0.65779,0.65779,94.92,0.65816,0.65816,0.65788,0.65788,69.13,True
'2018-08-13T10:19:00',0.65779,0.6579,0.65779,0.65787,46.01,0.65787,0.65798,0.65787,0.65797,65.93,True
'2018-08-13T10:20:00',0.65787,0.65808,0.65784,0.65808,68.03,0.65797,0.65815,0.65792,0.65815,60.22,False
'2018-08-13T10:21:00',0.65808,0.65817,0.65805,0.65805,49.77,0.65815,0.65826,0.65814,0.65814,63.34,True
'2018-08-13T10:22:00',0.65805,0.65808,0.65805,0.65808,46.66,0.65814,0.65818,0.65814,0.65817,52.21,True
'2018-08-13T10:23:00',0.65809,0.65819,0.65805,0.65817,69.68,0.65817,0.65827,0.65813,0.65826,92.18,False
'2018-08-13T10:24:00',0.65817,0.65817,0.65799,0.65807,86.52,0.65826,0.65826,0.65808,0.65815,83.43,False
'2018-08-13T10:25:00',0.65806,0.65807,0.65797,0.65797,35.8,0.65815,0.65816,0.65805,0.65805,64.07,False
'2018-08-13T10:26:00',0.65797,0.65803,0.65796,0.65796,55.47,0.65805,0.65811,0.65805,0.65805,58.89,True
'2018-08-13T10:27:00',0.65796,0.65808,0.65795,0.65799,72.11,0.65804,0.65816,0.65804,0.65806,61.35,True
'2018-08-13T10:28:00',0.65799,0.65817,0.65799,0.6581,66.35,0.65807,0.65823,0.65807,0.65817,99.7,True
'2018-08-13T10:29:00',0.6581,0.6581,0.65799,0.6581,32.2,0.65817,0.65818,0.65805,0.65818,54.44,True
'2018-08-13T10:30:00',0.6581,0.65822,0.6581,0.65819,50.05,0.65816,0.65828,0.65816,0.65825,59.43,False
'2018-08-13T10:31:00',0.65819,0.65819,0.65807,0.65807,24.75,0.65827,0.65827,0.65816,0.65816,43.7,False
'2018-08-13T10:32:00',0.65807,0.65807,0.65793,0.65795,38.2,0.65816,0.65816,0.658,0.65802,67.39,False
'2018-08-13T10:33:00',0.65796,0.65798,0.6578,0.65781,52.74,0.65802,0.65805,0.65788,0.65789,89.05,True
'2018-08-13T10:34:00',0.65781,0.65782,0.6578,0.65782,12.99,0.65789,0.6579,0.65787,0.65789,22.46,False
'2018-08-13T10:35:00',0.65782,0.65782,0.65767,0.65774,97.94,0.65787,0.65788,0.65777,0.65784,115.35,True
'2018-08-13T10:36:00',0.65774,0.6578,0.65773,0.6578,30.68,0.65784,0.65789,0.6578,0.65789,31.84,True
'2018-08-13T10:37:00',0.65779,0.65781,0.6577,0.65781,53.65,0.65788,0.65789,0.65779,0.65789,47.84,True
'2018-08-13T10:38:00',0.6578,0.65806,0.65778,0.65798,70.25,0.65789,0.65815,0.65788,0.65808,84.06,False
'2018-08-13T10:39:00',0.65798,0.65802,0.65787,0.65788,72.99,0.65808,0.65809,0.65797,0.65797,87.02,True
'2018-08-13T10:40:00',0.65787,0.65796,0.65787,0.65795,26.84,0.65797,0.65805,0.65797,0.65804,27.48,False
'2018-08-13T10:41:00',0.65794,0.65794,0.65783,0.65784,47.5,0.65803,0.65803,0.65791,0.65794,29.88,True
'2018-08-13T10:42:00',0.65785,0.65789,0.65784,0.65789,57.94,0.65795,0.65798,0.65793,0.65797,60.55,True
'2018-08-13T10:43:00',0.65788,0.65793,0.65785,0.65793,53.48,0.65797,0.65803,0.65794,0.65803,43.54,True
'2018-08-13T10:44:00',0.65794,0.65801,0.65792,0.65798,61.57,0.65803,0.65809,0.65801,0.65808,65.05,False
'2018-08-13T10:45:00',0.65799,0.65799,0.65792,0.65792,53.46,0.65807,0.65808,0.658,0.65801,55.9,False
'2018-08-13T10:46:00',0.65793,0.65793,0.65783,0.65783,69.05,0.65801,0.65803,0.65793,0.65793,60.07,True
'2018-08-13T10:47:00',0.65784,0.65802,0.65784,0.65802,45.33,0.65793,0.65808,0.65793,0.65808,48.32,True
'2018-08-13T10:48:00',0.65802,0.6583,0.65802,0.65809,33.34,0.65809,0.65836,0.65809,0.65815,44.08,True
'2018-08-13T10:49:00',0.65809,0.65818,0.65809,0.65817,22.82,0.65815,0.65823,0.65815,0.65823,39.86,True
'2018-08-13T10:50:00',0.65815,0.65818,0.65798,0.65817,35.37,0.65822,0.65825,0.65806,0.65825,50.49,False
'2018-08-13T10:51:00',0.65817,0.65818,0.6581,0.65814,29.16,0.65825,0.65825,0.65819,0.65821,25.8,False
'2018-08-13T10:52:00',0.65814,0.65814,0.65807,0.65807,30.9,0.65822,0.65822,0.65815,0.65816,37.88,False
'2018-08-13T10:53:00',0.65807,0.65807,0.65794,0.65802,73.46,0.65816,0.65816,0.65803,0.65811,51.8,True
'2018-08-13T10:54:00',0.65802,0.65807,0.65797,0.65807,51.39,0.65811,0.65817,0.65806,0.65817,36.7,True
'2018-08-13T10:55:00',0.65807,0.65839,0.65807,0.65837,69.12,0.65817,0.65847,0.65817,0.65847,54.69,False
'2018-08-13T10:56:00',0.65837,0.65843,0.65836,0.65837,49.08,0.65845,0.65851,0.65845,0.65845,34.04,False
'2018-08-13T10:57:00',0.65836,0.65836,0.65833,0.65834,42.79,0.65845,0.65846,0.65843,0.65844,31.57,False
'2018-08-13T10:58:00',0.65833,0.65833,0.65817,0.65827,40.49,0.65839,0.65839,0.65828,0.65835,41.8,True
'2018-08-13T10:59:00',0.6583,0.65841,0.65828,0.65832,110.51,0.65839,0.65851,0.65837,0.65842,82.56,False
'2018-08-13T11:00:00',0.65832,0.65834,0.65824,0.65826,105.23,0.65842,0.65843,0.65834,0.65834,79.22,False
'2018-08-13T11:01:00',0.65826,0.65826,0.65805,0.65809,70.08,0.65834,0.65834,0.65813,0.65818,40.94,True
'2018-08-13T11:02:00',0.65809,0.65815,0.65808,0.65815,40.12,0.65816,0.65822,0.65815,0.65822,18.0,True
'2018-08-13T11:03:00',0.65815,0.65826,0.65814,0.65815,53.61,0.65822,0.65834,0.65822,0.65823,28.62,False
'2018-08-13T11:04:00',0.65815,0.65817,0.65811,0.65811,41.85,0.65823,0.65823,0.65818,0.6582,24.0,True
'2018-08-13T11:05:00',0.65813,0.65815,0.65812,0.65815,36.08,0.65822,0.65824,0.6582,0.65823,21.32,True
'2018-08-13T11:06:00',0.65815,0.6582,0.65815,0.65819,17.83,0.65824,0.65827,0.65823,0.65827,12.87,False
'2018-08-13T11:07:00',0.65819,0.65819,0.65795,0.65795,73.19,0.65827,0.65827,0.65802,0.65802,48.25,True
'2018-08-13T11:08:00',0.65795,0.65805,0.65795,0.65804,29.82,0.65803,0.65813,0.65803,0.65811,21.1,False
'2018-08-13T11:09:00',0.65805,0.65805,0.65793,0.65793,27.7,0.65811,0.65811,0.658,0.658,22.0,True
'2018-08-13T11:10:00',0.65792,0.65795,0.65789,0.65794,42.86,0.65799,0.65803,0.65797,0.65801,25.0,False
'2018-08-13T11:11:00',0.65794,0.65795,0.65785,0.65785,30.05,0.65801,0.65802,0.65792,0.65792,20.12,False
'2018-08-13T11:12:00',0.65785,0.65787,0.65779,0.65781,49.62,0.65792,0.65793,0.65785,0.65789,33.73,False
'2018-08-13T11:13:00',0.65781,0.65781,0.65764,0.65771,53.56,0.65788,0.65788,0.65773,0.65778,35.22,False
'2018-08-13T11:14:00',0.65771,0.65774,0.65765,0.65766,60.13,0.65779,0.65782,0.65772,0.65773,33.87,False
'2018-08-13T11:15:00',0.65765,0.65765,0.65745,0.65745,59.8,0.65773,0.65773,0.65752,0.65752,42.47,True
'2018-08-13T11:16:00',0.65744,0.65752,0.65743,0.65747,32.63,0.65752,0.65759,0.65751,0.65752,27.0,True
'2018-08-13T11:17:00',0.65749,0.65754,0.65747,0.65754,24.0,0.65753,0.65763,0.65752,0.65763,25.74,False
'2018-08-13T11:18:00',0.65754,0.65755,0.65738,0.65741,58.23,0.65764,0.65764,0.65746,0.65749,88.13,False
'2018-08-13T11:19:00',0.65742,0.65744,0.65734,0.65735,44.88,0.6575,0.65754,0.65743,0.65745,47.29,True
'2018-08-13T11:20:00',0.65735,0.65746,0.65735,0.65737,46.31,0.65745,0.65754,0.65745,0.65747,87.58,True
'2018-08-13T11:21:00',0.65737,0.65751,0.65737,0.65749,59.02,0.65747,0.6576,0.65747,0.65759,80.07,False
'2018-08-13T11:22:00',0.65748,0.65751,0.65745,0.65745,31.44,0.65758,0.6576,0.65754,0.65755,33.47,True
'2018-08-13T11:23:00',0.65745,0.65751,0.6574,0.65751,48.82,0.65755,0.65761,0.6575,0.65761,41.89,False
'2018-08-13T11:24:00',0.65751,0.65751,0.65741,0.65741,58.49,0.65761,0.65761,0.65751,0.65751,69.7,True
'2018-08-13T11:25:00',0.65741,0.65754,0.6574,0.65754,54.52,0.6575,0.65764,0.6575,0.65764,64.92,True
'2018-08-13T11:26:00',0.65754,0.65758,0.65747,0.65755,61.42,0.65764,0.65767,0.65756,0.65765,79.08,False
'2018-08-13T11:27:00',0.65757,0.6576,0.65746,0.65754,40.11,0.65766,0.65768,0.65755,0.65762,45.55,True
'2018-08-13T11:28:00',0.65754,0.65771,0.65751,0.6577,69.33,0.65763,0.6578,0.6576,0.65779,79.1,True
'2018-08-13T11:29:00',0.65771,0.658,0.65767,0.65796,105.64,0.6578,0.65809,0.65776,0.65805,136.76,True
'2018-08-13T11:30:00',0.65796,0.658,0.65787,0.65797,93.4,0.65804,0.65807,0.65796,0.65806,64.88,False
'2018-08-13T11:31:00',0.65797,0.65799,0.65788,0.65791,88.62,0.65807,0.65807,0.65796,0.658,90.43,True
'2018-08-13T11:32:00',0.65793,0.658,0.65787,0.65796,70.13,0.658,0.6581,0.65796,0.65805,61.72,False
'2018-08-13T11:33:00',0.65797,0.658,0.65788,0.65796,61.18,0.65806,0.65809,0.65798,0.65805,70.32,True
'2018-08-13T11:34:00',0.65796,0.65801,0.65794,0.658,71.1,0.65806,0.6581,0.65802,0.65809,50.92,True
'2018-08-13T11:35:00',0.658,0.65815,0.65799,0.65807,64.33,0.65809,0.65825,0.65807,0.65815,45.22,True
'2018-08-13T11:36:00',0.65805,0.65816,0.65804,0.65816,26.34,0.65815,0.65824,0.65813,0.65824,17.07,False
'2018-08-13T11:37:00',0.65816,0.65816,0.65797,0.65802,80.75,0.65824,0.65824,0.65805,0.65809,73.49,True
'2018-08-13T11:38:00',0.65802,0.65806,0.65801,0.65804,65.28,0.6581,0.65814,0.65808,0.65812,42.6,True
'2018-08-13T11:39:00',0.65804,0.65825,0.65802,0.65809,62.2,0.65812,0.65833,0.6581,0.65819,58.19,False
'2018-08-13T11:40:00',0.65808,0.65813,0.65794,0.65794,53.66,0.65816,0.65823,0.65802,0.65802,42.39,True
'2018-08-13T11:41:00',0.65794,0.65804,0.65793,0.658,38.9,0.65802,0.65813,0.65801,0.65807,23.14,False
'2018-08-13T11:42:00',0.65799,0.65799,0.65795,0.65795,18.21,0.65808,0.65808,0.65803,0.65803,8.12,True
'2018-08-13T11:43:00',0.65794,0.65804,0.65793,0.658,66.85,0.65803,0.65813,0.65801,0.65808,65.38,False
'2018-08-13T11:44:00',0.658,0.658,0.65793,0.65794,39.18,0.65808,0.65808,0.65801,0.65802,25.69,False
'2018-08-13T11:45:00',0.65793,0.65799,0.65785,0.65785,58.84,0.65802,0.65809,0.65792,0.65792,55.7,True
'2018-08-13T11:46:00',0.65784,0.65793,0.65783,0.65791,82.96,0.65792,0.65803,0.65792,0.658,74.34,False
'2018-08-13T11:47:00',0.65791,0.65795,0.65789,0.65791,57.71,0.658,0.65804,0.65796,0.65799,46.51,False
'2018-08-13T11:48:00',0.65793,0.65795,0.65781,0.65782,84.16,0.65799,0.65803,0.65788,0.6579,84.48,False
'2018-08-13T11:49:00',0.65782,0.65782,0.65775,0.65782,68.72,0.65789,0.6579,0.65783,0.65789,52.81,False
'2018-08-13T11:50:00',0.6578,0.6578,0.65765,0.65776,41.99,0.65788,0.65788,0.65773,0.65784,43.09,False
'2018-08-13T11:51:00',0.65775,0.65775,0.65766,0.65767,55.06,0.65785,0.65785,0.65775,0.65776,51.57,False
'2018-08-13T11:52:00',0.65767,0.65768,0.65755,0.65755,38.95,0.65777,0.65777,0.65762,0.65762,54.21,True
'2018-08-13T11:53:00',0.65754,0.65765,0.65753,0.65765,50.26,0.65763,0.65774,0.65762,0.65774,43.28,True
'2018-08-13T11:54:00',0.65765,0.65777,0.65765,0.65777,33.68,0.65774,0.65787,0.65774,0.65787,24.54,False
'2018-08-13T11:55:00',0.65778,0.65778,0.65754,0.65757,80.88,0.65785,0.65786,0.65762,0.65766,75.16,False
'2018-08-13T11:56:00',0.65757,0.65757,0.65742,0.65742,59.18,0.65764,0.65764,0.6575,0.65751,67.89,True
'2018-08-13T11:57:00',0.65742,0.65747,0.65741,0.65747,20.71,0.6575,0.65756,0.65749,0.65754,34.62,False
'2018-08-13T11:58:00',0.65746,0.65752,0.65742,0.65744,40.12,0.65753,0.6576,0.65749,0.65751,63.69,False
'2018-08-13T11:59:00',0.65744,0.65744,0.65736,0.65743,26.5,0.65751,0.65752,0.65744,0.65752,56.2,True
'2018-08-13T12:00:00',0.65744,0.65766,0.65744,0.65766,25.37,0.65752,0.65775,0.65752,0.65775,49.09,True
'2018-08-13T12:01:00',0.65766,0.65783,0.65766,0.65781,16.12,0.65774,0.65792,0.65774,0.6579,30.23,False
'2018-08-13T12:02:00',0.65781,0.65781,0.65766,0.65776,55.84,0.65788,0.65789,0.65775,0.65786,73.36,True
'2018-08-13T12:03:00',0.65776,0.65783,0.65776,0.65783,32.86,0.65785,0.6579,0.65785,0.6579,47.61,True
'2018-08-13T12:04:00',0.65782,0.6579,0.65781,0.6579,20.37,0.6579,0.65798,0.65789,0.65798,47.65,False
'2018-08-13T12:05:00',0.6579,0.65792,0.65783,0.6579,45.63,0.65799,0.658,0.65791,0.65797,58.42,True
'2018-08-13T12:06:00',0.6579,0.658,0.6579,0.65796,37.7,0.65798,0.65809,0.65798,0.65805,59.39,False
'2018-08-13T12:07:00',0.65796,0.65801,0.65786,0.65786,61.42,0.65805,0.65809,0.65794,0.65794,59.92,False
'2018-08-13T12:08:00',0.65785,0.65785,0.65779,0.65783,60.38,0.65794,0.65794,0.65788,0.65791,60.46,True
'2018-08-13T12:09:00',0.65783,0.65786,0.65783,0.65786,17.99,0.65792,0.65794,0.65792,0.65793,15.62,False
'2018-08-13T12:10:00',0.65786,0.65786,0.65773,0.65774,38.41,0.65792,0.65793,0.6578,0.65783,46.32,False
'2018-08-13T12:11:00',0.65774,0.65776,0.65771,0.65771,28.51,0.65784,0.65784,0.6578,0.6578,30.96,True
'2018-08-13T12:12:00',0.65771,0.65787,0.65771,0.65784,30.69,0.6578,0.65795,0.6578,0.65793,40.89,True
'2018-08-13T12:13:00',0.65784,0.65787,0.6578,0.65785,42.11,0.65793,0.65796,0.65787,0.65795,45.17,False
'2018-08-13T12:14:00',0.65786,0.65786,0.65778,0.65779,22.55,0.65793,0.65793,0.65787,0.65788,26.75,True
'2018-08-13T12:15:00',0.65778,0.65786,0.65778,0.65782,44.73,0.65787,0.65795,0.65786,0.65792,44.47,True
'2018-08-13T12:16:00',0.65782,0.65786,0.65782,0.65786,11.81,0.65792,0.65795,0.65792,0.65795,8.38,False
'2018-08-13T12:17:00',0.65787,0.65791,0.65784,0.65786,40.23,0.65796,0.65798,0.65792,0.65795,27.11,False
'2018-08-13T12:18:00',0.65786,0.65786,0.6578,0.65781,36.47,0.65795,0.65796,0.65788,0.65788,40.49,True
'2018-08-13T12:19:00',0.6578,0.65785,0.6578,0.65785,22.54,0.65789,0.65794,0.65788,0.65794,20.88,True
'2018-08-13T12:20:00',0.65785,0.65791,0.65785,0.65791,21.36,0.65795,0.658,0.65795,0.658,15.85,False
'2018-08-13T12:21:00',0.65791,0.65791,0.65781,0.65786,70.56,0.658,0.658,0.6579,0.65795,73.09,True
'2018-08-13T12:22:00',0.65785,0.65789,0.65785,0.65788,36.78,0.65795,0.65798,0.65793,0.65798,17.01,False
'2018-08-13T12:23:00',0.65788,0.65788,0.65778,0.65778,19.63,0.65798,0.65798,0.65788,0.65788,21.08,True
'2018-08-13T12:24:00',0.65778,0.65782,0.65778,0.6578,44.1,0.65788,0.65791,0.65786,0.65789,63.72,False
'2018-08-13T12:25:00',0.65779,0.6578,0.65776,0.6578,57.61,0.65788,0.65789,0.65786,0.65789,46.45,True
'2018-08-13T12:26:00',0.6578,0.6579,0.6578,0.65784,43.38,0.65788,0.65799,0.65788,0.65794,40.01,False
'2018-08-13T12:27:00',0.65784,0.65784,0.65747,0.65747,58.86,0.65794,0.65794,0.65754,0.65756,44.46,True
'2018-08-13T12:28:00',0.65747,0.65763,0.65747,0.65754,82.15,0.65755,0.6577,0.65755,0.65763,57.49,False
'2018-08-13T12:29:00',0.65754,0.65754,0.65748,0.65754,36.63,0.65764,0.65764,0.65756,0.65761,29.94,True
'2018-08-13T12:30:00',0.65752,0.65762,0.6575,0.65756,59.45,0.65761,0.65769,0.65759,0.65765,49.6,True
'2018-08-13T12:31:00',0.65756,0.65759,0.65756,0.65758,18.82,0.65765,0.65768,0.65763,0.65767,39.33,True
'2018-08-13T12:32:00',0.65758,0.65762,0.65751,0.65762,40.68,0.65767,0.65771,0.65759,0.65771,80.2,True
'2018-08-13T12:33:00',0.65762,0.65773,0.65762,0.65773,27.27,0.6577,0.65781,0.6577,0.65781,56.75,False
'2018-08-13T12:34:00',0.65774,0.65779,0.65771,0.65772,16.47,0.65781,0.65787,0.65779,0.6578,31.6,False
'2018-08-13T12:35:00',0.65772,0.65772,0.65761,0.65764,36.83,0.65779,0.6578,0.65768,0.65772,42.69,False
'2018-08-13T12:36:00',0.65764,0.65764,0.65763,0.65763,20.06,0.65772,0.65774,0.65772,0.65772,18.73,False
'2018-08-13T12:37:00',0.65763,0.65763,0.65754,0.65754,43.47,0.65772,0.65772,0.65763,0.65763,44.95,True
'2018-08-13T12:38:00',0.65754,0.65762,0.6575,0.65761,43.31,0.65763,0.65771,0.65758,0.65771,52.81,True
'2018-08-13T12:39:00',0.65763,0.65772,0.65763,0.65765,36.4,0.65771,0.65779,0.65771,0.65774,35.16,False
'2018-08-13T12:40:00',0.65766,0.65769,0.65759,0.65759,53.17,0.65775,0.65778,0.65766,0.65766,54.04,True
'2018-08-13T12:41:00',0.6576,0.65764,0.65758,0.65764,28.23,0.65769,0.65773,0.65767,0.65772,36.72,True
'2018-08-13T12:42:00',0.65765,0.65768,0.65764,0.65767,14.99,0.65772,0.65777,0.65771,0.65773,24.27,True
'2018-08-13T12:43:00',0.65768,0.65775,0.65768,0.65773,17.25,0.65775,0.65781,0.65775,0.6578,28.86,True
'2018-08-13T12:44:00',0.65773,0.65784,0.65773,0.65777,27.0,0.6578,0.6579,0.6578,0.65785,57.84,False
'2018-08-13T12:45:00',0.65776,0.65776,0.65772,0.65772,24.5,0.65784,0.65784,0.65779,0.6578,51.91,False
'2018-08-13T12:46:00',0.65773,0.65774,0.65769,0.65771,39.2,0.65781,0.65782,0.65777,0.65778,63.21,False
'2018-08-13T12:47:00',0.65771,0.65774,0.65764,0.65764,56.08,0.65779,0.65781,0.65773,0.65773,69.68,False
'2018-08-13T12:48:00',0.65765,0.65771,0.65756,0.65756,36.08,0.65774,0.65779,0.65764,0.65764,41.26,True
'2018-08-13T12:49:00',0.65755,0.65766,0.65747,0.65758,76.86,0.65764,0.65773,0.65756,0.65765,83.32,True
'2018-08-13T12:50:00',0.65758,0.65759,0.65755,0.65758,47.41,0.65765,0.65768,0.65764,0.65767,34.91,True
'2018-08-13T12:51:00',0.65758,0.65761,0.65756,0.65761,65.64,0.65767,0.6577,0.65764,0.6577,50.81,True
'2018-08-13T12:52:00',0.65761,0.65771,0.65761,0.6577,79.24,0.6577,0.6578,0.6577,0.65776,70.91,False
'2018-08-13T12:53:00',0.6577,0.6577,0.6576,0.65761,80.88,0.65778,0.65778,0.65768,0.65769,69.56,False
'2018-08-13T12:54:00',0.65761,0.65763,0.65759,0.65759,27.7,0.65769,0.65771,0.65768,0.65768,33.67,False
'2018-08-13T12:55:00',0.65759,0.65762,0.65758,0.65759,73.82,0.65768,0.6577,0.65766,0.65768,62.5,False
'2018-08-13T12:56:00',0.65759,0.65759,0.65744,0.65744,53.88,0.65768,0.65768,0.65752,0.65753,35.79,False
'2018-08-13T12:57:00',0.65745,0.6575,0.65742,0.65743,57.75,0.65754,0.65757,0.65749,0.65751,38.84,True
'2018-08-13T12:58:00',0.65743,0.65754,0.65739,0.65753,80.51,0.65751,0.65759,0.65746,0.65759,56.45,True
'2018-08-13T12:59:00',0.65754,0.65763,0.65754,0.65761,24.0,0.6576,0.65769,0.6576,0.65768,41.14,True
'2018-08-13T13:00:00',0.65761,0.6577,0.65761,0.65767,42.23,0.65767,0.65778,0.65767,0.65775,42.74,False
'2018-08-13T13:01:00',0.65767,0.65768,0.65746,0.65753,50.18,0.65776,0.65776,0.65755,0.6576,53.7,True
'2018-08-13T13:02:00',0.65755,0.65766,0.65751,0.65766,46.61,0.65762,0.65775,0.65758,0.65775,95.84,True
'2018-08-13T13:03:00',0.65767,0.65775,0.65767,0.65767,50.76,0.65775,0.65783,0.65775,0.65776,59.94,True
'2018-08-13T13:04:00',0.65767,0.65771,0.65764,0.65771,20.46,0.65776,0.65778,0.65773,0.65778,18.67,False
'2018-08-13T13:05:00',0.65769,0.6577,0.65753,0.65768,76.78,0.65778,0.65778,0.65762,0.65777,71.77,False
'2018-08-13T13:06:00',0.65769,0.6577,0.65759,0.65761,45.33,0.65778,0.65779,0.65767,0.6577,45.47,True
'2018-08-13T13:07:00',0.65761,0.65773,0.6576,0.65764,77.34,0.6577,0.65782,0.65769,0.65771,75.45,False
'2018-08-13T13:08:00',0.65763,0.65763,0.65754,0.65754,37.93,0.65772,0.65772,0.65763,0.65763,52.73,False
'2018-08-13T13:09:00',0.65753,0.65756,0.65746,0.6575,69.94,0.65761,0.65763,0.65755,0.65759,68.64,False
'2018-08-13T13:10:00',0.6575,0.6575,0.6574,0.65749,55.11,0.65758,0.65758,0.65749,0.65756,52.83,False
'2018-08-13T13:11:00',0.6575,0.65757,0.65734,0.65736,54.7,0.65757,0.65764,0.65743,0.65745,48.58,True
'2018-08-13T13:12:00',0.65736,0.65743,0.65736,0.65741,26.87,0.65745,0.65752,0.65743,0.6575,44.71,False
'2018-08-13T13:13:00',0.65741,0.65742,0.65717,0.65724,94.64,0.6575,0.6575,0.65725,0.65732,141.34,True
'2018-08-13T13:14:00',0.65724,0.65746,0.65724,0.65746,46.35,0.65732,0.65755,0.65732,0.65755,66.05,False
'2018-08-13T13:15:00',0.6575,0.65753,0.65738,0.65742,61.25,0.65756,0.65761,0.65746,0.65749,85.64,False
'2018-08-13T13:16:00',0.65743,0.65744,0.65728,0.65733,47.57,0.65751,0.65753,0.65735,0.65742,51.36,False
'2018-08-13T13:17:00',0.65733,0.65734,0.65726,0.65733,81.69,0.65741,0.65742,0.65733,0.65742,64.64,False
'2018-08-13T13:18:00',0.65734,0.65735,0.65727,0.6573,72.27,0.65743,0.65744,0.65735,0.65739,59.76,True
'2018-08-13T13:19:00',0.6573,0.65754,0.6573,0.65754,88.26,0.65739,0.65763,0.65739,0.65763,124.19,False
'2018-08-13T13:20:00',0.65753,0.65757,0.6575,0.6575,48.48,0.65762,0.65765,0.65758,0.65759,49.65,False
'2018-08-13T13:21:00',0.65752,0.65752,0.65745,0.65749,65.12,0.65759,0.6576,0.65754,0.65756,56.71,False
'2018-08-13T13:22:00',0.65749,0.6575,0.65743,0.65743,28.12,0.65756,0.65759,0.6575,0.6575,48.43,True
'2018-08-13T13:23:00',0.65743,0.65747,0.65742,0.65747,56.19,0.6575,0.65757,0.6575,0.65756,103.97,False
'2018-08-13T13:24:00',0.65745,0.65745,0.65743,0.65744,23.64,0.65752,0.65754,0.65751,0.65754,21.96,True
'2018-08-13T13:25:00',0.65745,0.6575,0.65745,0.65749,68.22,0.65754,0.65759,0.65754,0.65757,48.47,False
'2018-08-13T13:26:00',0.65748,0.65751,0.65746,0.65746,54.02,0.65757,0.65759,0.65755,0.65755,49.22,False
'2018-08-13T13:27:00',0.65746,0.65746,0.65741,0.65745,67.51,0.65756,0.65756,0.65748,0.65754,38.1,False
'2018-08-13T13:28:00',0.65745,0.65747,0.65727,0.65727,75.19,0.65754,0.65755,0.65736,0.65736,43.59,False
'2018-08-13T13:29:00',0.65727,0.65735,0.65724,0.65724,77.84,0.65736,0.65744,0.65733,0.65733,71.33,False
'2018-08-13T13:30:00',0.65724,0.65729,0.6572,0.65722,48.92,0.65732,0.65737,0.65728,0.65729,53.63,False
'2018-08-13T13:31:00',0.65722,0.65722,0.6571,0.65716,84.69,0.65728,0.65728,0.65718,0.65725,70.42,False
'2018-08-13T13:32:00',0.65717,0.65719,0.65707,0.6571,98.65,0.65725,0.65728,0.65715,0.6572,93.73,True
'2018-08-13T13:33:00',0.65711,0.65721,0.65711,0.6572,63.91,0.6572,0.6573,0.6572,0.65729,58.17,True
'2018-08-13T13:34:00',0.6572,0.65725,0.65719,0.65725,61.7,0.6573,0.65734,0.65727,0.65734,54.9,True
'2018-08-13T13:35:00',0.65726,0.65733,0.65726,0.65729,38.0,0.65734,0.65741,0.65734,0.65737,70.76,True
'2018-08-13T13:36:00',0.65729,0.65735,0.65724,0.65735,54.92,0.65737,0.65743,0.65733,0.65743,88.02,True
'2018-08-13T13:37:00',0.65732,0.65741,0.65731,0.65741,55.46,0.6574,0.6575,0.65738,0.6575,91.74,False
'2018-08-13T13:38:00',0.65741,0.65741,0.65725,0.65726,63.65,0.6575,0.65751,0.65734,0.65736,71.86,False
'2018-08-13T13:39:00',0.65727,0.65731,0.65717,0.6572,89.17,0.65736,0.6574,0.65726,0.65728,77.09,True
'2018-08-13T13:40:00',0.6572,0.65727,0.65717,0.65727,55.85,0.65728,0.65734,0.65724,0.65733,36.35,True
'2018-08-13T13:41:00',0.65727,0.65733,0.65725,0.65733,35.95,0.65734,0.65739,0.65734,0.65739,43.09,True
'2018-08-13T13:42:00',0.65733,0.65751,0.65731,0.65748,32.37,0.65738,0.65757,0.65737,0.65755,54.6,True
'2018-08-13T13:43:00',0.65748,0.65748,0.65742,0.65747,43.95,0.65756,0.65757,0.6575,0.65757,70.21,False
'2018-08-13T13:44:00',0.65747,0.65756,0.65746,0.65746,49.82,0.65756,0.65764,0.65754,0.65756,79.32,True
'2018-08-13T13:45:00',0.65746,0.65749,0.65745,0.65748,23.47,0.65753,0.65756,0.65753,0.65756,34.23,False
'2018-08-13T13:46:00',0.6575,0.6575,0.65746,0.65747,24.49,0.65755,0.65757,0.65755,0.65756,36.85,False
'2018-08-13T13:47:00',0.65747,0.65747,0.65726,0.65735,35.93,0.65756,0.65756,0.65733,0.65741,57.33,False
'2018-08-13T13:48:00',0.65736,0.65736,0.65718,0.65723,43.52,0.65742,0.65742,0.65728,0.65731,70.9,False
'2018-08-13T13:49:00',0.65723,0.65729,0.65719,0.65723,51.52,0.65731,0.65737,0.65727,0.65731,51.83,True
'2018-08-13T13:50:00',0.65723,0.65733,0.65723,0.65724,53.82,0.65731,0.65742,0.6573,0.6573,47.72,True
'2018-08-13T13:51:00',0.65724,0.65735,0.65724,0.65735,61.09,0.65732,0.65744,0.65732,0.65744,77.41,True
'2018-08-13T13:52:00',0.65736,0.65758,0.65736,0.65757,66.22,0.65745,0.65766,0.65745,0.65765,64.65,True
'2018-08-13T13:53:00',0.65757,0.6577,0.65753,0.65768,81.36,0.65766,0.65777,0.65763,0.65777,66.58,True
'2018-08-13T13:54:00',0.65767,0.65776,0.65765,0.65776,100.49,0.65777,0.65784,0.65773,0.65783,123.66,True
'2018-08-13T13:55:00',0.65776,0.65795,0.65767,0.65776,252.07,0.65784,0.65806,0.65777,0.65785,259.65,True
'2018-08-13T13:56:00',0.65776,0.65797,0.65775,0.65784,250.9,0.65785,0.65807,0.65784,0.65796,236.29,False
'2018-08-13T13:57:00',0.65786,0.65786,0.65747,0.65759,201.54,0.65796,0.65796,0.65758,0.6577,180.13,True
'2018-08-13T13:58:00',0.65763,0.65765,0.65752,0.6576,101.83,0.65771,0.65775,0.6576,0.6577,107.44,False
'2018-08-13T13:59:00',0.6576,0.65773,0.65744,0.65758,92.14,0.6577,0.65779,0.6575,0.65765,106.66,False
'2018-08-13T14:00:00',0.65761,0.65771,0.6575,0.65756,110.19,0.65765,0.65778,0.65759,0.65765,159.96,False
'2018-08-13T14:01:00',0.65756,0.65758,0.65741,0.65745,163.62,0.65766,0.65768,0.65749,0.65756,181.05,True
'2018-08-13T14:02:00',0.65745,0.65755,0.65728,0.65753,144.16,0.65756,0.65765,0.65738,0.65764,140.13,False
'2018-08-13T14:03:00',0.6575,0.65751,0.65734,0.65738,132.33,0.6576,0.6576,0.65744,0.65746,113.04,False
'2018-08-13T14:04:00',0.65737,0.65744,0.6573,0.65731,86.68,0.65745,0.65752,0.65739,0.6574,80.02,True
'2018-08-13T14:05:00',0.65732,0.65743,0.65732,0.65743,112.26,0.65741,0.65754,0.65741,0.65751,113.77,True
'2018-08-13T14:06:00',0.65743,0.65761,0.65739,0.65746,145.91,0.65752,0.6577,0.65746,0.65755,99.08,False
'2018-08-13T14:07:00',0.65746,0.6577,0.65728,0.65728,144.67,0.65755,0.65775,0.65739,0.6574,193.0,False
'2018-08-13T14:08:00',0.65732,0.65734,0.65719,0.65724,176.41,0.6574,0.65745,0.65728,0.65734,204.82,True
'2018-08-13T14:09:00',0.65724,0.65734,0.65718,0.65733,123.05,0.65735,0.65744,0.65728,0.65742,104.44,False
'2018-08-13T14:10:00',0.65729,0.65734,0.65724,0.65725,91.35,0.6574,0.65745,0.65733,0.65735,107.24,True
'2018-08-13T14:11:00',0.65725,0.65735,0.65725,0.65735,48.01,0.65734,0.65744,0.65734,0.65744,53.3,True
'2018-08-13T14:12:00',0.65734,0.65778,0.65734,0.65778,66.24,0.65744,0.65785,0.65744,0.65785,85.73,True
'2018-08-13T14:13:00',0.65777,0.65809,0.65777,0.65786,101.79,0.65784,0.65816,0.65784,0.65794,113.49,False
'2018-08-13T14:14:00',0.65786,0.65786,0.65773,0.65775,118.3,0.65793,0.65796,0.65781,0.65784,121.41,False
'2018-08-13T14:15:00',0.65775,0.65775,0.65757,0.6576,98.37,0.65784,0.65784,0.65767,0.65768,99.28,False
'2018-08-13T14:16:00',0.65759,0.65766,0.65754,0.65754,112.05,0.65769,0.65775,0.65762,0.65762,86.03,False
'2018-08-13T14:17:00',0.65754,0.65754,0.65747,0.65753,103.18,0.65761,0.65763,0.65755,0.65762,61.71,False
'2018-08-13T14:18:00',0.65754,0.65754,0.65748,0.65752,64.86,0.65762,0.65763,0.65758,0.65762,63.42,False
'2018-08-13T14:19:00',0.65755,0.65771,0.6575,0.65752,89.71,0.65764,0.65781,0.6576,0.6576,79.51,True
'2018-08-13T14:20:00',0.65752,0.65768,0.65752,0.65761,118.14,0.6576,0.65776,0.6576,0.6577,102.29,True
'2018-08-13T14:21:00',0.65762,0.65773,0.65759,0.65767,75.91,0.6577,0.65782,0.65769,0.65776,61.52,True
'2018-08-13T14:22:00',0.65767,0.65776,0.65767,0.65773,55.43,0.65777,0.65783,0.65774,0.65782,80.09,False
'2018-08-13T14:23:00',0.65773,0.65773,0.65757,0.65772,94.79,0.6578,0.65781,0.65767,0.65781,88.53,False
'2018-08-13T14:24:00',0.65774,0.65784,0.6576,0.65761,103.45,0.65781,0.65792,0.65767,0.6577,111.27,True
'2018-08-13T14:25:00',0.65758,0.65785,0.65755,0.65783,103.59,0.65767,0.65795,0.65764,0.65792,135.44,True
'2018-08-13T14:26:00',0.65783,0.65821,0.65778,0.65811,134.74,0.65793,0.65827,0.65787,0.65818,131.39,False
'2018-08-13T14:27:00',0.65808,0.65808,0.65789,0.6579,81.88,0.65817,0.65817,0.65798,0.65799,91.0,True
'2018-08-13T14:28:00',0.65793,0.65816,0.6579,0.65811,104.95,0.658,0.65825,0.65797,0.6582,127.66,False
'2018-08-13T14:29:00',0.65811,0.65822,0.65802,0.65804,142.73,0.65819,0.65831,0.65811,0.65813,103.38,False
'2018-08-13T14:30:00',0.65808,0.65811,0.65773,0.65773,109.02,0.65816,0.65818,0.65783,0.65783,95.71,False
'2018-08-13T14:31:00',0.65773,0.65773,0.65764,0.65769,83.29,0.65783,0.65783,0.65772,0.65778,94.45,True
'2018-08-13T14:32:00',0.65768,0.65776,0.65767,0.65774,42.66,0.65778,0.65784,0.65777,0.65783,75.74,True
'2018-08-13T14:33:00',0.65775,0.65778,0.6577,0.65777,27.84,0.65784,0.65784,0.65779,0.65783,42.5,True
'2018-08-13T14:34:00',0.65776,0.65784,0.6577,0.65778,54.28,0.65783,0.65792,0.65778,0.65786,72.27,True
'2018-08-13T14:35:00',0.65778,0.65805,0.65773,0.65795,101.24,0.65787,0.65815,0.65783,0.658,138.07,False
'2018-08-13T14:36:00',0.65795,0.65795,0.65774,0.65788,79.29,0.65801,0.65801,0.65782,0.65797,82.47,False
'2018-08-13T14:37:00',0.65788,0.6579,0.65779,0.65788,51.77,0.65796,0.65798,0.65785,0.65795,74.19,False
'2018-08-13T14:38:00',0.65787,0.65788,0.65776,0.65776,70.63,0.65794,0.65795,0.65783,0.65783,43.19,False
'2018-08-13T14:39:00',0.65776,0.65784,0.65764,0.65771,59.27,0.65782,0.6579,0.65772,0.65778,40.48,False
'2018-08-13T14:40:00',0.65772,0.65774,0.65768,0.65768,52.81,0.65778,0.65781,0.65775,0.65775,29.0,True
'2018-08-13T14:41:00',0.65768,0.65787,0.65767,0.65784,48.57,0.65776,0.65792,0.65776,0.65791,42.97,False
'2018-08-13T14:42:00',0.65784,0.65789,0.65778,0.65778,53.06,0.6579,0.65793,0.65784,0.65784,67.82,True
'2018-08-13T14:43:00',0.65778,0.65783,0.65777,0.65782,51.33,0.65783,0.65791,0.65783,0.65791,90.73,True
'2018-08-13T14:44:00',0.65783,0.65786,0.65778,0.65786,77.09,0.65792,0.65796,0.65787,0.65794,95.1,True
'2018-08-13T14:45:00',0.65786,0.65796,0.65786,0.65796,56.89,0.65796,0.65806,0.65796,0.65806,106.97,True
'2018-08-13T14:46:00',0.65796,0.65805,0.65796,0.65797,42.27,0.65806,0.65813,0.65806,0.65807,78.45,True
'2018-08-13T14:47:00',0.65797,0.65809,0.65791,0.65809,55.06,0.65806,0.65818,0.658,0.65818,91.06,True
'2018-08-13T14:48:00',0.65809,0.65827,0.65806,0.65823,74.06,0.65818,0.65834,0.65813,0.6583,62.83,True
'2018-08-13T14:49:00',0.65822,0.65844,0.65817,0.65838,144.34,0.65829,0.6585,0.65827,0.65845,103.32,True
'2018-08-13T14:50:00',0.65838,0.6586,0.65836,0.65859,56.13,0.65845,0.65867,0.65845,0.65865,68.96,False
'2018-08-13T14:51:00',0.65858,0.65862,0.65847,0.65857,72.08,0.65867,0.65868,0.65855,0.65865,103.69,True
'2018-08-13T14:52:00',0.65857,0.65882,0.65848,0.65864,86.68,0.65863,0.65887,0.65856,0.65868,102.77,False
'2018-08-13T14:53:00',0.65861,0.65863,0.65846,0.65848,85.04,0.65867,0.65871,0.65854,0.65857,56.86,False
'2018-08-13T14:54:00',0.65847,0.65847,0.65835,0.65835,72.82,0.65857,0.65857,0.65843,0.65843,56.61,False
'2018-08-13T14:55:00',0.65835,0.65835,0.65805,0.65805,87.63,0.65841,0.65841,0.6581,0.6581,55.0,True
'2018-08-13T14:56:00',0.65802,0.65827,0.65801,0.65812,150.42,0.65809,0.65833,0.65806,0.6582,73.0,False
'2018-08-13T14:57:00',0.65814,0.65815,0.65795,0.65804,93.32,0.6582,0.65822,0.65803,0.65811,51.73,True
'2018-08-13T14:58:00',0.65803,0.65808,0.65795,0.65804,113.21,0.65811,0.65816,0.65804,0.65812,53.5,True
'2018-08-13T14:59:00',0.65804,0.65805,0.65794,0.65804,85.26,0.65812,0.65814,0.65803,0.65814,56.04,False
'2018-08-13T15:00:00',0.65804,0.65804,0.6579,0.65794,49.73,0.65814,0.65814,0.658,0.65804,45.95,True
'2018-08-13T15:01:00',0.65794,0.65795,0.65786,0.65795,65.1,0.65804,0.65804,0.65795,0.65804,50.41,True
'2018-08-13T15:02:00',0.65795,0.65814,0.65795,0.65801,95.64,0.65804,0.65823,0.65804,0.65811,95.27,True
'2018-08-13T15:03:00',0.658,0.65805,0.65793,0.65803,66.5,0.6581,0.65814,0.65802,0.65812,52.8,True
'2018-08-13T15:04:00',0.65803,0.65823,0.65802,0.65821,102.15,0.65812,0.65832,0.6581,0.65831,83.12,False
'2018-08-13T15:05:00',0.65821,0.65821,0.65806,0.65817,86.78,0.65831,0.65831,0.65814,0.65825,79.98,False
'2018-08-13T15:06:00',0.65817,0.65823,0.65815,0.65816,59.51,0.65826,0.65832,0.65825,0.65826,32.91,False
'2018-08-13T15:07:00',0.65818,0.65819,0.6581,0.65811,37.88,0.65826,0.65828,0.65819,0.65821,33.19,False
'2018-08-13T15:08:00',0.65811,0.65823,0.65808,0.65808,144.7,0.65821,0.65831,0.65815,0.65818,101.19,True
'2018-08-13T15:09:00',0.65808,0.65828,0.65808,0.65814,78.66,0.65818,0.65838,0.65818,0.65822,73.79,False
'2018-08-13T15:10:00',0.65812,0.65814,0.65803,0.6581,89.21,0.65822,0.65823,0.65811,0.65819,111.85,True
'2018-08-13T15:11:00',0.65811,0.65827,0.65811,0.65816,98.17,0.6582,0.65837,0.65817,0.65825,66.71,True
'2018-08-13T15:12:00',0.65818,0.6582,0.65811,0.65818,57.22,0.65824,0.65828,0.65818,0.65826,37.96,True
'2018-08-13T15:13:00',0.65817,0.65827,0.65816,0.65822,47.14,0.65826,0.65836,0.65826,0.65832,42.56,False
'2018-08-13T15:14:00',0.65822,0.65827,0.65814,0.65814,64.54,0.65832,0.65836,0.65824,0.65824,61.3,False
'2018-08-13T15:15:00',0.65814,0.65814,0.65798,0.65813,58.96,0.65823,0.65823,0.65807,0.65822,49.46,False
'2018-08-13T15:16:00',0.65814,0.65814,0.65804,0.65804,25.55,0.65824,0.65824,0.65814,0.65814,29.3,False
'2018-08-13T15:17:00',0.65803,0.65813,0.65788,0.65797,152.4,0.6581,0.6582,0.65796,0.65805,97.41,True
'2018-08-13T15:18:00',0.65795,0.65815,0.65795,0.65815,67.02,0.65804,0.65824,0.65803,0.65822,48.76,True
'2018-08-13T15:19:00',0.65813,0.65826,0.65811,0.65821,88.63,0.65821,0.65834,0.65817,0.65829,71.41,True
'2018-08-13T15:20:00',0.6582,0.65823,0.65814,0.65823,69.2,0.65828,0.65831,0.65822,0.65829,41.71,True
'2018-08-13T15:21:00',0.65823,0.65825,0.65822,0.65824,19.3,0.65831,0.65832,0.6583,0.65832,12.48,True
'2018-08-13T15:22:00',0.65824,0.65827,0.65822,0.65827,36.93,0.65831,0.65833,0.65828,0.65833,24.0,True
'2018-08-13T15:23:00',0.65828,0.65843,0.65828,0.65833,53.54,0.65834,0.65852,0.65834,0.65842,48.84,True
'2018-08-13T15:24:00',0.65833,0.65849,0.65833,0.65842,46.05,0.65842,0.65857,0.65841,0.65849,67.23,True
'2018-08-13T15:25:00',0.6584,0.65846,0.65834,0.65844,48.58,0.65849,0.65854,0.65843,0.65853,59.37,False
'2018-08-13T15:26:00',0.65844,0.65845,0.65844,0.65844,17.65,0.65853,0.65855,0.65853,0.65853,11.69,False
'2018-08-13T15:27:00',0.65843,0.65843,0.65834,0.65837,80.3,0.65851,0.65851,0.65842,0.65844,43.48,True
'2018-08-13T15:28:00',0.65837,0.65847,0.65833,0.65842,76.03,0.65845,0.65856,0.6584,0.6585,40.25,True
'2018-08-13T15:29:00',0.65843,0.65868,0.65842,0.65859,83.54,0.65849,0.65874,0.65849,0.65867,46.71,False
'2018-08-13T15:30:00',0.65858,0.65861,0.65852,0.65856,51.53,0.65866,0.65869,0.6586,0.65866,37.58,False
'2018-08-13T15:31:00',0.65856,0.65859,0.65844,0.65846,117.68,0.65866,0.65866,0.65852,0.65854,99.49,True
'2018-08-13T15:32:00',0.65847,0.65859,0.65847,0.65855,46.17,0.65854,0.65869,0.65854,0.65864,35.46,True
'2018-08-13T15:33:00',0.65856,0.65868,0.65856,0.65865,30.67,0.65865,0.65877,0.65865,0.65874,38.54,True
'2018-08-13T15:34:00',0.65869,0.65884,0.65869,0.65884,39.63,0.65877,0.65891,0.65877,0.65891,45.87,False
'2018-08-13T15:35:00',0.6589,0.6589,0.65861,0.65862,83.64,0.65896,0.65896,0.65869,0.65869,84.25,False
'2018-08-13T15:36:00',0.65862,0.65863,0.65858,0.65858,14.04,0.6587,0.6587,0.65865,0.65865,11.74,False
'2018-08-13T15:37:00',0.65859,0.65871,0.65855,0.65855,101.1,0.65866,0.65877,0.65862,0.65863,67.84,True
'2018-08-13T15:38:00',0.65855,0.65868,0.65843,0.65863,91.11,0.65862,0.65877,0.65851,0.65872,74.07,True
'2018-08-13T15:39:00',0.65863,0.6588,0.65863,0.6588,45.96,0.65872,0.65889,0.65872,0.65889,45.23,True
'2018-08-13T15:40:00',0.65882,0.65902,0.65882,0.65892,60.83,0.65892,0.65908,0.6589,0.65899,64.23,True
'2018-08-13T15:41:00',0.65894,0.65912,0.6589,0.65908,134.28,0.65902,0.65919,0.65897,0.65914,123.15,True
'2018-08-13T15:42:00',0.65908,0.65911,0.65894,0.6591,91.59,0.65916,0.65919,0.65901,0.65919,84.42,True
'2018-08-13T15:43:00',0.65915,0.65927,0.65911,0.6592,101.25,0.65922,0.65936,0.65918,0.65927,88.39,False
'2018-08-13T15:44:00',0.65918,0.6592,0.65905,0.65919,98.26,0.65926,0.65928,0.65913,0.65928,114.6,False
'2018-08-13T15:45:00',0.65919,0.65919,0.65899,0.65899,77.94,0.65927,0.65927,0.65907,0.65907,68.44,True
'2018-08-13T15:46:00',0.65899,0.65907,0.65899,0.65903,99.7,0.65907,0.65916,0.65907,0.65912,94.87,False
'2018-08-13T15:47:00',0.65901,0.65902,0.6589,0.65898,85.03,0.65911,0.65911,0.659,0.65908,67.87,False
'2018-08-13T15:48:00',0.65902,0.65906,0.65897,0.65897,46.72,0.65911,0.65915,0.65907,0.65907,38.16,False
'2018-08-13T15:49:00',0.65897,0.65905,0.65896,0.65897,60.44,0.65907,0.65915,0.65902,0.65906,46.46,True
'2018-08-13T15:50:00',0.65897,0.65917,0.65894,0.65909,109.92,0.65907,0.65926,0.65903,0.65918,105.8,False
'2018-08-13T15:51:00',0.65909,0.65916,0.65905,0.65905,103.03,0.65919,0.65925,0.65913,0.65913,84.64,True
'2018-08-13T15:52:00',0.65906,0.65928,0.65903,0.65924,91.05,0.65914,0.65935,0.65908,0.65933,88.71,False
'2018-08-13T15:53:00',0.65924,0.65924,0.65914,0.65914,50.05,0.65932,0.65933,0.65923,0.65923,50.78,True
'2018-08-13T15:54:00',0.65914,0.65926,0.65914,0.65925,42.78,0.65923,0.65933,0.65923,0.65931,29.68,False
'2018-08-13T15:55:00',0.65922,0.65922,0.65905,0.65905,45.72,0.65929,0.65929,0.65912,0.65912,23.24,False
'2018-08-13T15:56:00',0.65905,0.65905,0.65892,0.65892,38.37,0.65912,0.65912,0.65899,0.659,24.24,False
'2018-08-13T15:57:00',0.65892,0.65893,0.6588,0.6588,50.69,0.65899,0.65901,0.65888,0.65888,51.63,False
'2018-08-13T15:58:00',0.65881,0.65884,0.65873,0.65879,37.82,0.65889,0.65892,0.65882,0.65888,39.09,False
'2018-08-13T15:59:00',0.65882,0.65889,0.65876,0.65877,104.45,0.65889,0.65897,0.65885,0.65886,100.07,False
'2018-08-13T16:00:00',0.65878,0.65881,0.65862,0.65873,122.7,0.65887,0.65889,0.6587,0.65881,79.76,True
'2018-08-13T16:01:00',0.65873,0.65875,0.6587,0.65874,54.68,0.65881,0.65884,0.65878,0.65882,74.48,False
'2018-08-13T16:02:00',0.65874,0.65879,0.65866,0.65866,36.18,0.65881,0.65888,0.65875,0.65875,63.82,True
'2018-08-13T16:03:00',0.65865,0.65882,0.65865,0.65878,61.88,0.65874,0.6589,0.65872,0.65887,68.8,False
'2018-08-13T16:04:00',0.6588,0.65884,0.65875,0.65878,74.79,0.65888,0.65892,0.65885,0.65886,69.62,True
'2018-08-13T16:05:00',0.65878,0.65891,0.65877,0.65879,113.53,0.65887,0.659,0.65886,0.65888,80.67,False
'2018-08-13T16:06:00',0.65878,0.65889,0.65864,0.65864,93.19,0.65888,0.65898,0.65872,0.65872,88.43,False
'2018-08-13T16:07:00',0.65864,0.65865,0.65853,0.65853,80.18,0.65872,0.65872,0.65861,0.65861,64.37,True
'2018-08-13T16:08:00',0.65854,0.65864,0.65845,0.65864,116.58,0.65861,0.65873,0.65854,0.65873,89.24,True
'2018-08-13T16:09:00',0.65864,0.65874,0.65852,0.65874,35.89,0.65872,0.6588,0.65859,0.65878,38.08,False
'2018-08-13T16:10:00',0.65874,0.65881,0.65862,0.6587,68.01,0.65879,0.65888,0.65869,0.65878,61.7,False
'2018-08-13T16:11:00',0.65872,0.65879,0.65861,0.65863,68.04,0.65878,0.65886,0.65868,0.65871,50.33,False
'2018-08-13T16:12:00',0.65863,0.65863,0.6585,0.6585,93.26,0.65869,0.65869,0.65858,0.65859,57.33,False
'2018-08-13T16:13:00',0.65851,0.65856,0.65833,0.65835,83.16,0.65859,0.65863,0.6584,0.65842,68.46,True
'2018-08-13T16:14:00',0.65835,0.65853,0.65834,0.65852,50.33,0.65841,0.6586,0.65841,0.6586,32.62,True
'2018-08-13T16:15:00',0.65852,0.65861,0.65851,0.65854,44.4,0.6586,0.65869,0.65858,0.65861,28.11,False
'2018-08-13T16:16:00',0.65854,0.65854,0.65853,0.65854,13.24,0.6586,0.65861,0.65859,0.6586,11.36,True
'2018-08-13T16:17:00',0.65855,0.65874,0.65854,0.65872,50.3,0.6586,0.6588,0.6586,0.65879,31.12,True
'2018-08-13T16:18:00',0.65872,0.65882,0.65872,0.65882,31.71,0.65879,0.65889,0.65879,0.65889,22.24,False
'2018-08-13T16:19:00',0.65882,0.65882,0.65873,0.65877,104.42,0.65889,0.65889,0.6588,0.65885,77.67,True
'2018-08-13T16:20:00',0.65877,0.65886,0.65872,0.65883,35.18,0.65886,0.65892,0.65881,0.65891,51.97,False
'2018-08-13T16:21:00',0.65882,0.65883,0.65866,0.65872,70.78,0.65891,0.65891,0.65873,0.65882,89.63,False
'2018-08-13T16:22:00',0.65873,0.65873,0.65872,0.65872,22.75,0.65881,0.65882,0.65881,0.65882,23.15,False
'2018-08-13T16:23:00',0.65872,0.65872,0.65864,0.65864,31.11,0.65881,0.65881,0.6587,0.65872,47.98,False
'2018-08-13T16:24:00',0.65865,0.65866,0.65858,0.65862,42.94,0.65873,0.65875,0.65866,0.65869,71.89,True
'2018-08-13T16:25:00',0.65861,0.65895,0.65861,0.65895,68.31,0.65871,0.65905,0.65871,0.65905,86.33,True
'2018-08-13T16:26:00',0.65894,0.65905,0.65893,0.65902,42.84,0.65904,0.65912,0.65901,0.65911,48.69,False
'2018-08-13T16:27:00',0.65899,0.65902,0.65893,0.65899,42.99,0.65906,0.65911,0.65903,0.65906,31.72,True
'2018-08-13T16:28:00',0.65899,0.65911,0.65897,0.65908,72.13,0.65906,0.6592,0.65906,0.65915,49.82,False
'2018-08-13T16:29:00',0.65906,0.65907,0.65899,0.65907,43.66,0.65914,0.65915,0.65906,0.65915,50.38,False
'2018-08-13T16:30:00',0.65907,0.65909,0.65903,0.65903,30.96,0.65913,0.65918,0.65911,0.65911,25.8,True
'2018-08-13T16:31:00',0.65902,0.65911,0.65902,0.65907,44.51,0.65911,0.65919,0.6591,0.65916,29.8,True
'2018-08-13T16:32:00',0.65907,0.65929,0.65901,0.6592,131.59,0.65915,0.65937,0.65909,0.65928,91.49,True
'2018-08-13T16:33:00',0.65921,0.65939,0.65918,0.65937,72.64,0.65928,0.65945,0.65927,0.65944,64.2,True
'2018-08-13T16:34:00',0.65937,0.65947,0.65933,0.65945,58.82,0.65944,0.65955,0.65939,0.65953,82.48,False
'2018-08-13T16:35:00',0.65945,0.65946,0.65934,0.65934,37.34,0.65953,0.65953,0.65941,0.65941,50.45,False
'2018-08-13T16:36:00',0.65934,0.65935,0.65926,0.65927,50.44,0.65941,0.65944,0.65935,0.65936,42.47,True
'2018-08-13T16:37:00',0.65926,0.65933,0.65925,0.6593,40.46,0.65935,0.65942,0.65933,0.65939,28.23,False
'2018-08-13T16:38:00',0.65932,0.65932,0.65922,0.65923,50.81,0.65939,0.65939,0.65929,0.6593,54.96,True
'2018-08-13T16:39:00',0.65922,0.6593,0.65922,0.65925,69.58,0.65929,0.65938,0.65929,0.65933,27.68,True
'2018-08-13T16:40:00',0.65926,0.65931,0.65924,0.65931,41.95,0.65935,0.6594,0.65932,0.65936,24.59,False
'2018-08-13T16:41:00',0.65927,0.65927,0.65917,0.65921,49.77,0.65934,0.65934,0.65923,0.65928,26.84,False
'2018-08-13T16:42:00',0.6592,0.65925,0.65915,0.65921,75.83,0.65928,0.65932,0.65921,0.65928,84.62,False
'2018-08-13T16:43:00',0.65919,0.65919,0.65913,0.65913,23.49,0.65928,0.65928,0.65921,0.65921,37.8,False
'2018-08-13T16:44:00',0.65913,0.65913,0.65905,0.65905,20.84,0.65922,0.65922,0.65913,0.65914,35.15,False
'2018-08-13T16:45:00',0.65905,0.65905,0.65901,0.65902,20.2,0.65914,0.65914,0.65911,0.65911,22.16,False
'2018-08-13T16:46:00',0.659,0.65902,0.65894,0.65894,30.73,0.65907,0.65909,0.65901,0.65901,22.36,True
'2018-08-13T16:47:00',0.65893,0.65901,0.65892,0.65901,49.08,0.65901,0.6591,0.65901,0.6591,39.2,False
'2018-08-13T16:48:00',0.65901,0.65901,0.65892,0.65898,64.06,0.65909,0.65909,0.659,0.65904,37.72,False
'2018-08-13T16:49:00',0.65898,0.65898,0.65883,0.6589,43.0,0.65903,0.65905,0.6589,0.65899,46.39,False
'2018-08-13T16:50:00',0.6589,0.65894,0.65872,0.6589,74.27,0.65897,0.65902,0.6588,0.65899,64.11,False
'2018-08-13T16:51:00',0.6589,0.6589,0.65872,0.65884,62.81,0.65899,0.65899,0.65879,0.65893,60.5,True
'2018-08-13T16:52:00',0.65884,0.65888,0.65875,0.65888,72.9,0.65893,0.65895,0.65884,0.65894,73.15,False
'2018-08-13T16:53:00',0.65887,0.6589,0.65876,0.65883,91.51,0.65896,0.65898,0.65885,0.6589,91.27,False
'2018-08-13T16:54:00',0.65883,0.65883,0.65862,0.65862,61.67,0.6589,0.6589,0.6587,0.6587,59.68,True
'2018-08-13T16:55:00',0.65862,0.65884,0.65862,0.6587,88.14,0.6587,0.65891,0.6587,0.65879,103.11,False
'2018-08-13T16:56:00',0.65872,0.65872,0.65855,0.65862,55.66,0.6588,0.6588,0.65864,0.65868,49.15,True
'2018-08-13T16:57:00',0.65863,0.65893,0.65856,0.65893,105.49,0.65868,0.65901,0.65863,0.65901,89.89,True
'2018-08-13T16:58:00',0.65893,0.65906,0.65889,0.65896,103.64,0.65901,0.65915,0.65897,0.65905,123.62,True
'2018-08-13T16:59:00',0.65897,0.65933,0.65897,0.65927,116.86,0.65905,0.65941,0.65905,0.65936,116.01,False
'2018-08-13T17:00:00',0.65927,0.65927,0.65912,0.65912,87.1,0.65937,0.65937,0.65919,0.65919,89.86,False
'2018-08-13T17:01:00',0.65912,0.65912,0.65885,0.65892,90.16,0.65917,0.65917,0.65889,0.65899,72.85,True
'2018-08-13T17:02:00',0.65894,0.65915,0.65893,0.65912,51.21,0.659,0.65923,0.65899,0.65921,77.25,False
'2018-08-13T17:03:00',0.65912,0.65913,0.65903,0.65909,32.62,0.65922,0.65922,0.65912,0.65916,56.75,False
'2018-08-13T17:04:00',0.65911,0.65913,0.65896,0.659,39.97,0.65919,0.65921,0.65904,0.65909,72.48,True
'2018-08-13T17:05:00',0.65902,0.65907,0.65902,0.65905,33.53,0.65912,0.65917,0.65911,0.65914,42.93,False
'2018-08-13T17:06:00',0.65905,0.65907,0.65881,0.65882,53.49,0.65914,0.65916,0.6589,0.65891,74.62,True
'2018-08-13T17:07:00',0.65885,0.65887,0.65871,0.65886,99.56,0.65893,0.65896,0.65879,0.65896,93.97,True
'2018-08-13T17:08:00',0.65886,0.65887,0.65884,0.65887,44.53,0.65896,0.65896,0.65893,0.65896,49.85,False
'2018-08-13T17:09:00',0.65886,0.65894,0.65881,0.65881,64.14,0.65896,0.65901,0.65888,0.65889,51.78,False
'2018-08-13T17:10:00',0.65881,0.65881,0.65864,0.65864,50.65,0.65889,0.65889,0.65872,0.65872,33.97,True
'2018-08-13T17:11:00',0.65864,0.65885,0.65864,0.65872,141.96,0.65872,0.65892,0.65872,0.65881,128.15,False
'2018-08-13T17:12:00',0.65871,0.65877,0.65864,0.65864,85.91,0.65881,0.65884,0.65872,0.65872,51.45,False
'2018-08-13T17:13:00',0.65863,0.65864,0.65853,0.65857,30.01,0.65873,0.65873,0.65861,0.65865,18.72,True
'2018-08-13T17:14:00',0.65858,0.65868,0.65855,0.65857,115.89,0.65867,0.65877,0.65861,0.65867,71.95,False
'2018-08-13T17:15:00',0.65857,0.65863,0.65846,0.65847,109.19,0.65867,0.65871,0.65855,0.65855,158.18,False
'2018-08-13T17:16:00',0.65847,0.65848,0.65843,0.65846,31.95,0.65855,0.65856,0.65851,0.65854,53.0,True
'2018-08-13T17:17:00',0.65846,0.65865,0.65846,0.65859,28.47,0.65854,0.65873,0.65854,0.65867,49.02,False
'2018-08-13T17:18:00',0.65857,0.65861,0.65856,0.65856,24.59,0.65865,0.65869,0.65864,0.65864,26.44,False
'2018-08-13T17:19:00',0.65856,0.65866,0.65855,0.65855,51.23,0.65866,0.65875,0.65863,0.65864,54.96,True
'2018-08-13T17:20:00',0.65858,0.65873,0.65856,0.65856,79.84,0.65865,0.65881,0.65864,0.65864,86.18,True
'2018-08-13T17:21:00',0.65857,0.65863,0.65855,0.65863,43.0,0.65864,0.65872,0.65863,0.65872,47.69,True
'2018-08-13T17:22:00',0.65865,0.65873,0.65865,0.65873,18.74,0.65872,0.65881,0.65872,0.65881,36.6,False
'2018-08-13T17:23:00',0.6587,0.6587,0.65846,0.65846,54.88,0.65877,0.65877,0.65853,0.65855,51.71,False
'2018-08-13T17:24:00',0.65849,0.65861,0.65843,0.65843,68.12,0.65856,0.65869,0.65851,0.65852,41.47,True
'2018-08-13T17:25:00',0.65843,0.65862,0.65842,0.65856,53.09,0.65852,0.65871,0.6585,0.65865,73.5,True
'2018-08-13T17:26:00',0.65857,0.65873,0.65857,0.65868,45.3,0.65865,0.65878,0.65865,0.65876,28.66,True
'2018-08-13T17:27:00',0.65868,0.65877,0.65863,0.65874,63.29,0.65876,0.65885,0.65872,0.65883,50.9,True
'2018-08-13T17:28:00',0.65874,0.65876,0.65874,0.65876,9.45,0.65883,0.65885,0.65883,0.65885,9.98,False
'2018-08-13T17:29:00',0.65876,0.65876,0.65865,0.65865,19.93,0.65885,0.65885,0.65872,0.65872,17.33,False
'2018-08-13T17:30:00',0.65863,0.65863,0.65855,0.65856,65.39,0.65872,0.65873,0.65864,0.65864,46.08,True
'2018-08-13T17:31:00',0.65856,0.65862,0.65855,0.65858,38.84,0.65864,0.65871,0.65864,0.65868,38.91,False
'2018-08-13T17:32:00',0.65856,0.65862,0.65854,0.65856,55.23,0.65865,0.65872,0.65862,0.65862,53.39,False
'2018-08-13T17:33:00',0.65855,0.65857,0.65855,0.65855,22.53,0.65862,0.65865,0.65862,0.65863,14.36,False
'2018-08-13T17:34:00',0.65859,0.6586,0.6585,0.65854,54.37,0.65864,0.65867,0.65858,0.65864,58.4,True
'2018-08-13T17:35:00',0.65854,0.65855,0.65849,0.65855,41.64,0.65863,0.65865,0.65859,0.65863,40.64,False
'2018-08-13T17:36:00',0.65856,0.65856,0.65834,0.65842,96.07,0.65864,0.65864,0.65841,0.6585,68.98,True
'2018-08-13T17:37:00',0.65842,0.65844,0.65835,0.65843,41.43,0.65847,0.65852,0.65841,0.65852,46.27,True
'2018-08-13T17:38:00',0.65843,0.65846,0.65843,0.65846,23.43,0.65853,0.65855,0.65851,0.65855,19.34,True
'2018-08-13T17:39:00',0.65845,0.65852,0.65845,0.65852,31.62,0.65855,0.65862,0.65854,0.65861,31.75,False
'2018-08-13T17:40:00',0.65852,0.65852,0.65845,0.65852,25.83,0.65861,0.65862,0.65855,0.65861,24.76,False
'2018-08-13T17:41:00',0.65852,0.65853,0.65845,0.65847,50.65,0.6586,0.6586,0.65853,0.65855,40.86,False
'2018-08-13T17:42:00',0.65847,0.6585,0.65844,0.65846,43.89,0.65854,0.65857,0.65851,0.65854,30.0,True
'2018-08-13T17:43:00',0.65846,0.65848,0.65845,0.65846,30.6,0.65854,0.65855,0.65854,0.65855,21.5,False
'2018-08-13T17:44:00',0.65846,0.6585,0.65846,0.65846,29.51,0.65854,0.65857,0.65852,0.65852,20.5,False
'2018-08-13T17:45:00',0.65847,0.65847,0.65845,0.65845,7.1,0.65852,0.65854,0.65851,0.65853,8.87,True
'2018-08-13T17:46:00',0.65845,0.65852,0.65845,0.65847,37.27,0.65853,0.6586,0.65853,0.65853,22.87,True
'2018-08-13T17:47:00',0.65847,0.65854,0.65847,0.65849,29.09,0.65855,0.6586,0.65852,0.65854,20.12,False
'2018-08-13T17:48:00',0.65851,0.65854,0.65846,0.65846,18.05,0.65856,0.65858,0.65851,0.65851,16.0,True
'2018-08-13T17:49:00',0.65845,0.65852,0.65845,0.65849,31.95,0.65851,0.65857,0.65851,0.65854,25.0,True
'2018-08-13T17:50:00',0.65849,0.65851,0.65849,0.65849,13.8,0.65855,0.65858,0.65853,0.65857,15.0,False
'2018-08-13T17:51:00',0.65849,0.65851,0.65839,0.65841,25.72,0.65857,0.65859,0.65848,0.65849,47.93,False
'2018-08-13T17:52:00',0.65841,0.65846,0.65838,0.65839,55.01,0.6585,0.65854,0.65846,0.65847,73.28,True
'2018-08-13T17:53:00',0.65839,0.65849,0.65836,0.65841,52.19,0.65848,0.65858,0.65845,0.65848,50.29,True
'2018-08-13T17:54:00',0.65842,0.65846,0.6584,0.65845,31.56,0.65851,0.65854,0.65849,0.65854,40.1,True
'2018-08-13T17:55:00',0.65845,0.65849,0.65845,0.65846,28.51,0.65854,0.65856,0.65854,0.65855,25.43,False
'2018-08-13T17:56:00',0.65846,0.65848,0.65844,0.65846,51.93,0.65855,0.65857,0.65852,0.65855,42.9,True
'2018-08-13T17:57:00',0.65847,0.6585,0.65847,0.65847,41.14,0.65856,0.65859,0.65855,0.65857,54.94,False
'2018-08-13T17:58:00',0.65848,0.65848,0.65835,0.65836,74.55,0.65857,0.65857,0.65841,0.65843,73.06,False
'2018-08-13T17:59:00',0.65836,0.65837,0.6582,0.65826,46.73,0.65842,0.65845,0.65825,0.65833,40.84,False
'2018-08-13T18:00:00',0.65828,0.65828,0.6582,0.6582,45.72,0.65833,0.65835,0.65828,0.65829,52.44,False
'2018-08-13T18:01:00',0.6582,0.65821,0.65803,0.65803,71.52,0.65829,0.65829,0.65812,0.65812,71.54,True
'2018-08-13T18:02:00',0.65804,0.65805,0.65803,0.65803,52.77,0.65812,0.65814,0.65811,0.65813,34.85,True
'2018-08-13T18:03:00',0.65803,0.65804,0.65795,0.65804,50.51,0.65812,0.65813,0.65804,0.65813,51.16,True
'2018-08-13T18:04:00',0.65805,0.65809,0.65804,0.65805,28.13,0.65813,0.65819,0.65813,0.65815,32.03,True
'2018-08-13T18:05:00',0.65805,0.65814,0.65804,0.65811,63.14,0.65815,0.65823,0.65814,0.65819,65.5,False
'2018-08-13T18:06:00',0.65811,0.65812,0.65804,0.65805,42.74,0.65819,0.65821,0.65812,0.65812,69.94,True
'2018-08-13T18:07:00',0.65803,0.65807,0.65797,0.65807,89.97,0.65813,0.65814,0.65802,0.65814,69.67,True
'2018-08-13T18:08:00',0.65806,0.65812,0.658,0.65812,55.3,0.65814,0.6582,0.65809,0.6582,50.12,False
'2018-08-13T18:09:00',0.65811,0.65812,0.65807,0.65808,84.43,0.6582,0.6582,0.65815,0.65817,53.52,True
'2018-08-13T18:10:00',0.65809,0.6582,0.65809,0.65816,63.83,0.65817,0.65827,0.65817,0.65823,44.79,True
'2018-08-13T18:11:00',0.65815,0.6582,0.65815,0.65818,62.33,0.65823,0.65829,0.65823,0.65826,41.86,True
'2018-08-13T18:12:00',0.65818,0.65826,0.65818,0.65825,31.54,0.65825,0.65834,0.65825,0.65834,21.49,False
'2018-08-13T18:13:00',0.65824,0.65826,0.65817,0.65822,86.08,0.65833,0.65835,0.65826,0.65831,39.12,True
'2018-08-13T18:14:00',0.65823,0.65824,0.6582,0.65824,16.37,0.65831,0.65831,0.65829,0.65831,11.57,False
'2018-08-13T18:15:00',0.65825,0.65831,0.65812,0.65812,49.08,0.65831,0.65839,0.65819,0.65821,62.05,True
'2018-08-13T18:16:00',0.65812,0.65822,0.65812,0.65818,46.84,0.65821,0.65831,0.65821,0.65827,28.93,True
'2018-08-13T18:17:00',0.65819,0.65825,0.65817,0.65825,38.53,0.65827,0.65833,0.65824,0.65833,21.12,True
'2018-08-13T18:18:00',0.65826,0.65833,0.65825,0.65829,59.96,0.65833,0.6584,0.65833,0.65836,29.11,False
'2018-08-13T18:19:00',0.65829,0.65829,0.65821,0.65825,39.85,0.65836,0.65837,0.65829,0.65831,19.74,False
'2018-08-13T18:20:00',0.65824,0.65827,0.65817,0.65822,64.72,0.6583,0.65833,0.65825,0.65831,48.21,False
'2018-08-13T18:21:00',0.65824,0.65825,0.6582,0.65822,24.01,0.65831,0.65833,0.65828,0.6583,21.48,False
'2018-08-13T18:22:00',0.65821,0.65821,0.65809,0.65809,50.3,0.6583,0.6583,0.65816,0.65817,40.58,True
'2018-08-13T18:23:00',0.65809,0.65818,0.65809,0.65812,52.59,0.65818,0.65826,0.65817,0.65821,58.53,True
'2018-08-13T18:24:00',0.65813,0.65826,0.65811,0.65825,58.52,0.65821,0.65833,0.65819,0.65833,46.52,False
'2018-08-13T18:25:00',0.65824,0.65825,0.6582,0.6582,36.76,0.65832,0.65833,0.65827,0.65828,49.93,True
'2018-08-13T18:26:00',0.65819,0.65836,0.65817,0.65834,59.32,0.65826,0.65844,0.65825,0.65841,60.91,True
'2018-08-13T18:27:00',0.65839,0.65848,0.65835,0.6584,112.44,0.65846,0.65856,0.65843,0.65847,60.24,False
'2018-08-13T18:28:00',0.6584,0.6584,0.65828,0.65838,96.69,0.65847,0.65847,0.65834,0.65844,63.62,False
'2018-08-13T18:29:00',0.65838,0.65839,0.65835,0.65835,37.65,0.65845,0.65846,0.65843,0.65843,23.12,True
'2018-08-13T18:30:00',0.65835,0.6584,0.65835,0.6584,27.23,0.65843,0.65847,0.65843,0.65847,29.18,False
'2018-08-13T18:31:00',0.6584,0.65845,0.65836,0.65837,51.98,0.65849,0.65852,0.65844,0.65845,64.08,False
'2018-08-13T18:32:00',0.65837,0.65854,0.65831,0.65834,161.54,0.65845,0.65863,0.65838,0.65842,118.67,False
'2018-08-13T18:33:00',0.65834,0.65839,0.65825,0.65825,119.73,0.65843,0.65848,0.65831,0.65832,72.31,False
'2018-08-13T18:34:00',0.65826,0.65827,0.65814,0.65816,82.95,0.65835,0.65835,0.65822,0.65824,58.93,False
'2018-08-13T18:35:00',0.65816,0.65819,0.65791,0.65803,122.57,0.65824,0.65825,0.65798,0.65809,83.42,True
'2018-08-13T18:36:00',0.65803,0.65805,0.65794,0.65805,80.39,0.6581,0.65814,0.65801,0.65812,61.53,True
'2018-08-13T18:37:00',0.65804,0.65822,0.65804,0.65822,68.13,0.65812,0.6583,0.65812,0.6583,48.08,True
'2018-08-13T18:38:00',0.65822,0.65841,0.65822,0.65833,69.35,0.6583,0.65849,0.65828,0.6584,52.86,True
'2018-08-13T18:39:00',0.65833,0.65841,0.65833,0.65834,38.83,0.6584,0.65848,0.6584,0.65842,28.99,False
'2018-08-13T18:40:00',0.65834,0.65841,0.65821,0.65824,215.67,0.65841,0.65849,0.65829,0.65832,134.91,False
'2018-08-13T18:41:00',0.65823,0.65823,0.65812,0.65812,59.12,0.6583,0.65832,0.6582,0.65821,34.2,True
'2018-08-13T18:42:00',0.65812,0.65822,0.65812,0.65816,26.17,0.65819,0.6583,0.65819,0.65824,31.72,True
'2018-08-13T18:43:00',0.65815,0.65841,0.65815,0.6584,59.41,0.65825,0.65851,0.65825,0.6585,82.12,False
'2018-08-13T18:44:00',0.65841,0.65841,0.65808,0.65813,88.96,0.6585,0.6585,0.65815,0.65822,67.01,True
'2018-08-13T18:45:00',0.65812,0.65835,0.65812,0.65835,28.35,0.65821,0.65843,0.65821,0.65843,41.64,False
'2018-08-13T18:46:00',0.65835,0.65835,0.65814,0.65823,29.13,0.65843,0.65843,0.65824,0.65834,34.11,False
'2018-08-13T18:47:00',0.65823,0.65823,0.65791,0.65792,68.84,0.65834,0.65834,0.658,0.65801,66.01,True
'2018-08-13T18:48:00',0.65792,0.65803,0.65792,0.65795,59.15,0.658,0.65811,0.658,0.65801,41.12,False
'2018-08-13T18:49:00',0.65795,0.65797,0.65778,0.65781,141.02,0.65802,0.65806,0.65786,0.65788,133.76,True
'2018-08-13T18:50:00',0.6578,0.65796,0.65767,0.65794,97.16,0.65788,0.65806,0.65776,0.65804,137.01,False
'2018-08-13T18:51:00',0.65795,0.65809,0.65783,0.65792,192.32,0.65804,0.65816,0.65791,0.658,128.1,True
'2018-08-13T18:52:00',0.65792,0.65803,0.65792,0.65803,83.11,0.658,0.6581,0.658,0.6581,32.62,False
'2018-08-13T18:53:00',0.65803,0.65804,0.65791,0.65791,66.04,0.6581,0.65813,0.65799,0.65799,41.12,True
'2018-08-13T18:54:00',0.65791,0.65803,0.65783,0.65803,67.99,0.65799,0.65813,0.65791,0.65813,35.48,False
'2018-08-13T18:55:00',0.65803,0.65805,0.65793,0.65793,63.59,0.65813,0.65815,0.65803,0.65803,44.65,False
'2018-08-13T18:56:00',0.65793,0.65793,0.65792,0.65792,13.43,0.65803,0.65803,0.65801,0.65801,17.71,False
'2018-08-13T18:57:00',0.65792,0.65792,0.65782,0.65782,15.99,0.658,0.658,0.65791,0.65791,15.96,True
'2018-08-13T18:58:00',0.65783,0.65784,0.6578,0.65783,37.49,0.65791,0.65792,0.65787,0.65792,28.42,True
'2018-08-13T18:59:00',0.65783,0.65793,0.65779,0.65784,63.83,0.65792,0.65802,0.65788,0.65793,41.09,False
'2018-08-13T19:00:00',0.65785,0.6579,0.6578,0.6578,33.89,0.65793,0.65798,0.65789,0.6579,24.21,True
'2018-08-13T19:01:00',0.6578,0.65801,0.65775,0.65795,49.42,0.65789,0.65808,0.65783,0.65805,52.6,False
'2018-08-13T19:02:00',0.65796,0.65796,0.65786,0.65786,24.56,0.65804,0.65805,0.65794,0.65794,44.02,False
'2018-08-13T19:03:00',0.65786,0.6579,0.65767,0.65776,27.58,0.65795,0.65799,0.65775,0.65784,44.32,False
'2018-08-13T19:04:00',0.65774,0.65775,0.65758,0.65764,107.01,0.65784,0.65784,0.65766,0.65773,147.59,True
'2018-08-13T19:05:00',0.65764,0.65767,0.65742,0.65766,55.76,0.65775,0.65776,0.6575,0.65774,57.59,False
'2018-08-13T19:06:00',0.65767,0.65787,0.65758,0.65758,76.18,0.65777,0.65796,0.65767,0.65767,76.64,True
'2018-08-13T19:07:00',0.65759,0.65783,0.65753,0.65777,60.12,0.65766,0.65791,0.65762,0.65785,61.97,False
'2018-08-13T19:08:00',0.65775,0.65777,0.65775,0.65776,16.22,0.65786,0.65786,0.65784,0.65785,26.51,False
'2018-08-13T19:09:00',0.65776,0.65776,0.65766,0.65769,35.96,0.65786,0.65786,0.65775,0.65779,51.11,True
'2018-08-13T19:10:00',0.65769,0.65778,0.65766,0.65777,39.86,0.65779,0.65788,0.65775,0.65786,48.69,True
'2018-08-13T19:11:00',0.65776,0.65782,0.65776,0.65777,27.0,0.65786,0.65791,0.65785,0.65787,33.98,True
'2018-08-13T19:12:00',0.65778,0.65784,0.65773,0.65783,25.43,0.65787,0.65794,0.65783,0.65794,36.25,False
'2018-08-13T19:13:00',0.65784,0.65784,0.65779,0.65781,22.85,0.65792,0.65795,0.65787,0.65791,29.17,True
'2018-08-13T19:14:00',0.65782,0.65791,0.65782,0.65788,31.52,0.65791,0.65801,0.65791,0.65799,34.04,True
'2018-08-13T19:15:00',0.65791,0.65793,0.65784,0.6579,40.45,0.65801,0.65803,0.65795,0.658,48.05,True
'2018-08-13T19:16:00',0.6579,0.65795,0.65784,0.65795,22.6,0.658,0.65803,0.65794,0.65803,27.71,False
'2018-08-13T19:17:00',0.65794,0.65796,0.65788,0.65788,46.27,0.65805,0.65806,0.65798,0.65798,45.51,True
'2018-08-13T19:18:00',0.6579,0.65795,0.65785,0.65792,53.61,0.65798,0.65804,0.65795,0.658,49.09,True
'2018-08-13T19:19:00',0.65792,0.65799,0.65792,0.65797,35.28,0.65803,0.65809,0.65803,0.65805,43.47,False
'2018-08-13T19:20:00',0.65797,0.65797,0.65785,0.65785,29.01,0.65806,0.65806,0.65795,0.65795,22.48,True
'2018-08-13T19:21:00',0.65785,0.65795,0.65784,0.65793,42.11,0.65795,0.65805,0.65794,0.65804,31.21,False
'2018-08-13T19:22:00',0.65793,0.65796,0.65792,0.65792,33.52,0.65804,0.65806,0.65802,0.65802,23.02,False
'2018-08-13T19:23:00',0.65792,0.65795,0.65789,0.65789,31.42,0.65801,0.65804,0.65798,0.65799,18.82,False
'2018-08-13T19:24:00',0.65788,0.65788,0.65782,0.65784,64.18,0.65798,0.65798,0.65792,0.65794,31.57,False
'2018-08-13T19:25:00',0.65784,0.65786,0.65783,0.65784,33.13,0.65794,0.65794,0.65793,0.65793,19.11,False
'2018-08-13T19:26:00',0.65784,0.65792,0.65783,0.65783,34.75,0.65794,0.65802,0.65793,0.65793,26.52,True
'2018-08-13T19:27:00',0.65784,0.65793,0.65784,0.65793,48.93,0.65793,0.65803,0.65793,0.65803,38.33,False
'2018-08-13T19:28:00',0.65792,0.65793,0.65777,0.65777,58.46,0.65802,0.65802,0.65786,0.65786,47.43,True
'2018-08-13T19:29:00',0.65775,0.65783,0.65774,0.65783,80.53,0.65785,0.65793,0.65784,0.65793,47.29,True
'2018-08-13T19:30:00',0.65783,0.65796,0.65783,0.65795,56.74,0.65794,0.65805,0.65794,0.65805,60.81,True
'2018-08-13T19:31:00',0.65796,0.658,0.65796,0.65797,32.72,0.65805,0.65809,0.65804,0.65806,59.28,False
'2018-08-13T19:32:00',0.65797,0.65798,0.65786,0.65786,21.47,0.65805,0.65807,0.65796,0.65796,35.37,True
'2018-08-13T19:33:00',0.65786,0.65795,0.65786,0.65794,17.33,0.65795,0.65805,0.65795,0.65805,22.37,False
'2018-08-13T19:34:00',0.65795,0.65796,0.65793,0.65794,23.94,0.65805,0.65806,0.65804,0.65805,35.19,False
'2018-08-13T19:35:00',0.65794,0.65794,0.65785,0.65785,26.15,0.65804,0.65804,0.65795,0.65795,38.08,True
'2018-08-13T19:36:00',0.65789,0.65789,0.65787,0.65788,10.0,0.65795,0.65795,0.65794,0.65794,16.55,False
'2018-08-13T19:37:00',0.65788,0.65796,0.65787,0.65787,27.12,0.65796,0.65803,0.65795,0.65795,57.42,True
'2018-08-13T19:38:00',0.65788,0.65797,0.65785,0.65795,21.12,0.65796,0.65806,0.65794,0.65804,48.15,False
'2018-08-13T19:39:00',0.65795,0.65795,0.65785,0.65786,21.92,0.65804,0.65804,0.65794,0.65795,45.46,False
'2018-08-13T19:40:00',0.65786,0.65786,0.65775,0.65784,24.73,0.65795,0.65796,0.65785,0.65794,48.16,False
'2018-08-13T19:41:00',0.65784,0.65785,0.65776,0.65776,21.67,0.65794,0.65796,0.65784,0.65785,30.64,False
'2018-08-13T19:42:00',0.65775,0.65776,0.65767,0.65767,32.91,0.65786,0.65786,0.65774,0.65775,52.77,True
'2018-08-13T19:43:00',0.65766,0.65776,0.65765,0.65776,27.98,0.65775,0.65785,0.65774,0.65784,52.35,False
'2018-08-13T19:44:00',0.65776,0.65776,0.65766,0.65772,21.73,0.65785,0.65785,0.65776,0.65781,32.72,True
'2018-08-13T19:45:00',0.6577,0.65777,0.6577,0.65775,24.98,0.6578,0.65786,0.65778,0.65784,42.48,True
'2018-08-13T19:46:00',0.65777,0.65787,0.65777,0.6578,40.81,0.65784,0.65795,0.65784,0.65788,58.42,False
'2018-08-13T19:47:00',0.6578,0.6578,0.65772,0.65777,25.04,0.65787,0.65787,0.65782,0.65785,36.2,False
'2018-08-13T19:48:00',0.65775,0.65775,0.65758,0.65759,52.21,0.65785,0.65785,0.65767,0.65768,65.47,False
'2018-08-13T19:49:00',0.65758,0.65765,0.65746,0.65746,45.43,0.65767,0.65773,0.65755,0.65756,49.15,True
'2018-08-13T19:50:00',0.65748,0.65766,0.65748,0.65766,35.67,0.65756,0.65775,0.65756,0.65774,36.25,False
'2018-08-13T19:51:00',0.65766,0.65766,0.65754,0.65755,42.45,0.65775,0.65775,0.65764,0.65764,50.6,True
'2018-08-13T19:52:00',0.65755,0.65764,0.65753,0.65764,43.11,0.65765,0.65774,0.65762,0.65774,68.91,False
'2018-08-13T19:53:00',0.65764,0.65766,0.65756,0.65764,50.87,0.65774,0.65776,0.65765,0.65774,51.89,False
'2018-08-13T19:54:00',0.65766,0.65768,0.65756,0.65758,37.04,0.65775,0.65775,0.65766,0.65767,50.13,True
'2018-08-13T19:55:00',0.65758,0.65765,0.65756,0.65765,37.8,0.65768,0.65775,0.65766,0.65775,44.9,True
'2018-08-13T19:56:00',0.65765,0.65767,0.65764,0.65766,22.34,0.65775,0.65776,0.65773,0.65776,39.51,False
'2018-08-13T19:57:00',0.65766,0.65767,0.6576,0.6576,32.26,0.65776,0.65776,0.65767,0.65768,55.15,True
'2018-08-13T19:58:00',0.6576,0.6577,0.6576,0.65763,56.23,0.65767,0.6578,0.65767,0.65773,118.17,False
'2018-08-13T19:59:00',0.65761,0.65761,0.65747,0.65747,23.39,0.65769,0.65769,0.65755,0.65755,38.97,True
'2018-08-13T20:00:00',0.65748,0.65757,0.65748,0.65757,30.98,0.65757,0.65765,0.65757,0.65765,63.67,False
'2018-08-13T20:01:00',0.65756,0.65757,0.65749,0.65757,16.8,0.65765,0.65766,0.65757,0.65765,28.94,False
'2018-08-13T20:02:00',0.65757,0.65757,0.65754,0.65756,30.41,0.65765,0.65766,0.65763,0.65766,22.83,False
'2018-08-13T20:03:00',0.65756,0.65757,0.65754,0.65756,22.98,0.65766,0.65766,0.65764,0.65764,37.67,True
'2018-08-13T20:04:00',0.65756,0.65765,0.65756,0.65765,35.63,0.65764,0.65775,0.65764,0.65775,40.29,True
'2018-08-13T20:05:00',0.65765,0.65772,0.6576,0.65768,39.19,0.65775,0.6578,0.65768,0.65774,68.77,False
'2018-08-13T20:06:00',0.65767,0.65767,0.65756,0.65756,37.22,0.65774,0.65774,0.65765,0.65766,59.63,True
'2018-08-13T20:07:00',0.65758,0.65759,0.65758,0.65759,6.99,0.65767,0.65768,0.65767,0.65768,8.87,False
'2018-08-13T20:08:00',0.65759,0.65766,0.65747,0.65747,44.7,0.65768,0.65775,0.65754,0.65754,62.42,False
'2018-08-13T20:09:00',0.65743,0.65743,0.65735,0.65738,50.27,0.65752,0.65752,0.65744,0.65747,50.33,True
'2018-08-13T20:10:00',0.65738,0.6574,0.65736,0.65739,31.82,0.65748,0.65748,0.65745,0.65747,49.75,False
'2018-08-13T20:11:00',0.65737,0.65737,0.6573,0.6573,8.0,0.65746,0.65746,0.65737,0.65737,13.61,True
'2018-08-13T20:12:00',0.65733,0.65736,0.6573,0.65733,19.49,0.6574,0.65744,0.65739,0.65742,24.95,False
'2018-08-13T20:13:00',0.65732,0.65733,0.65728,0.65728,13.49,0.65742,0.65742,0.65737,0.65737,11.74,True
'2018-08-13T20:14:00',0.65728,0.65732,0.65728,0.65729,34.54,0.65738,0.65742,0.65737,0.65737,25.36,True
'2018-08-13T20:15:00',0.65729,0.6574,0.65729,0.65737,27.07,0.65738,0.6575,0.65738,0.65747,23.35,False
'2018-08-13T20:16:00',0.65736,0.65737,0.65732,0.65735,14.74,0.65746,0.65746,0.65741,0.65742,13.35,False
'2018-08-13T20:17:00',0.65734,0.65735,0.65734,0.65734,16.73,0.65744,0.65745,0.65743,0.65743,21.47,False
'2018-08-13T20:18:00',0.65734,0.65735,0.65728,0.6573,31.46,0.65743,0.65745,0.65737,0.6574,27.22,False
'2018-08-13T20:19:00',0.6573,0.65731,0.65728,0.65728,8.5,0.6574,0.6574,0.65737,0.65737,4.0,True
'2018-08-13T20:20:00',0.65729,0.65729,0.65729,0.65729,1.0,0.65736,0.65736,0.65736,0.65736,1.0,True
'2018-08-13T20:21:00',0.65728,0.65736,0.65728,0.65736,7.5,0.65737,0.65745,0.65737,0.65745,9.99,True
'2018-08-13T20:22:00',0.65738,0.65741,0.65738,0.65738,17.1,0.65745,0.6575,0.65745,0.65747,11.24,False
'2018-08-13T20:23:00',0.65738,0.65738,0.65738,0.65738,0.0,0.65747,0.65747,0.65747,0.65747,0.0,False
'2018-08-13T20:24:00',0.65738,0.65738,0.65726,0.65726,16.25,0.65747,0.65747,0.65735,0.65735,18.58,True
'2018-08-13T20:25:00',0.65725,0.65728,0.65725,0.65728,16.36,0.65733,0.65737,0.65733,0.65737,18.06,False
'2018-08-13T20:26:00',0.65728,0.65728,0.65719,0.6572,45.34,0.65736,0.65737,0.65727,0.65728,67.69,False
'2018-08-13T20:27:00',0.6572,0.65722,0.6572,0.6572,22.0,0.65727,0.65728,0.65727,0.65727,28.24,True
'2018-08-13T20:28:00',0.6572,0.65732,0.6572,0.65729,31.0,0.65728,0.65737,0.65727,0.65735,41.47,False
'2018-08-13T20:29:00',0.65728,0.65729,0.65718,0.65718,43.58,0.65735,0.65736,0.65726,0.65727,27.36,True
'2018-08-13T20:30:00',0.65719,0.65721,0.65719,0.6572,15.68,0.65727,0.6573,0.65727,0.65727,17.74,False
'2018-08-13T20:31:00',0.6572,0.6572,0.65708,0.65708,38.09,0.65727,0.65727,0.65717,0.65717,42.19,False
'2018-08-13T20:32:00',0.6571,0.65714,0.65706,0.65707,27.13,0.65717,0.65724,0.65715,0.65717,19.98,False
'2018-08-13T20:33:00',0.65708,0.65709,0.65705,0.65705,5.0,0.65717,0.65717,0.65714,0.65714,8.49,False
'2018-08-13T20:34:00',0.65704,0.65705,0.65698,0.65705,24.52,0.65714,0.65714,0.6571,0.65712,21.92,False
'2018-08-13T20:35:00',0.65704,0.65704,0.65695,0.65698,17.75,0.65713,0.65713,0.65704,0.65708,23.29,True
'2018-08-13T20:36:00',0.65699,0.65705,0.65699,0.65702,12.12,0.65708,0.65713,0.65708,0.65708,38.81,True
'2018-08-13T20:37:00',0.65704,0.65729,0.65704,0.65729,31.0,0.65711,0.65736,0.65711,0.65736,58.3,False
'2018-08-13T20:38:00',0.65725,0.65729,0.65723,0.65728,19.5,0.65732,0.65736,0.65728,0.65736,35.32,True
'2018-08-13T20:39:00',0.65729,0.65729,0.65727,0.65728,6.0,0.65735,0.65737,0.65734,0.65737,11.43,True
'2018-08-13T20:40:00',0.65728,0.6574,0.65728,0.65738,14.57,0.65737,0.65748,0.65736,0.65747,22.22,False
'2018-08-13T20:41:00',0.65737,0.65742,0.65735,0.65735,18.36,0.65746,0.6575,0.65743,0.65744,20.21,False
'2018-08-13T20:42:00',0.65735,0.65735,0.65735,0.65735,3.49,0.65744,0.65744,0.65744,0.65744,4.12,True
'2018-08-13T20:43:00',0.65743,0.65747,0.65743,0.65745,7.12,0.65748,0.65756,0.65748,0.65755,11.73,True
'2018-08-13T20:44:00',0.65745,0.65746,0.65745,0.65746,2.0,0.65754,0.65754,0.65754,0.65754,2.0,True
'2018-08-13T20:45:00',0.6575,0.65752,0.65746,0.65746,11.0,0.65755,0.6576,0.65755,0.65756,12.96,False
'2018-08-13T20:46:00',0.65745,0.65745,0.65735,0.65735,15.0,0.65754,0.65755,0.65746,0.65746,16.98,False
'2018-08-13T20:47:00',0.65736,0.65737,0.65735,0.65735,10.25,0.65746,0.65746,0.65745,0.65745,11.62,True
'2018-08-13T20:48:00',0.65735,0.65736,0.65727,0.65736,16.62,0.65743,0.65744,0.65735,0.65744,12.49,False
'2018-08-13T20:49:00',0.65734,0.65734,0.65726,0.65726,21.25,0.65745,0.65745,0.65735,0.65736,16.97,False
'2018-08-13T20:50:00',0.65725,0.65726,0.65725,0.65725,24.5,0.65736,0.65736,0.65736,0.65736,8.96,True
'2018-08-13T20:51:00',0.65725,0.65734,0.65725,0.6573,118.14,0.65736,0.65743,0.65736,0.65741,104.73,False
'2018-08-13T20:52:00',0.6573,0.65731,0.65723,0.65723,44.62,0.65741,0.65741,0.65733,0.65733,60.07,False
'2018-08-13T20:53:00',0.65724,0.65724,0.65722,0.65722,39.69,0.65732,0.65732,0.65732,0.65732,31.75,True
'2018-08-13T20:54:00',0.65723,0.65732,0.65722,0.65726,56.49,0.65732,0.65741,0.65732,0.65736,51.21,False
'2018-08-13T20:55:00',0.65726,0.65726,0.65726,0.65726,1.5,0.65735,0.65735,0.65735,0.65735,1.0,False
'2018-08-13T20:56:00',0.65725,0.65725,0.65725,0.65725,1.0,0.65736,0.65736,0.65736,0.65736,3.0,False
'2018-08-13T20:57:00',0.65725,0.65727,0.65725,0.65725,3.0,0.65736,0.65736,0.65735,0.65736,6.37,False
'2018-08-13T20:58:00',0.65725,0.65725,0.65715,0.65716,23.62,0.65734,0.65734,0.65724,0.65725,22.72,True
'2018-08-13T20:59:00',0.65716,0.65722,0.65716,0.65718,72.41,0.65726,0.65732,0.65724,0.65726,73.36,False
'2018-08-13T21:00:00',0.65719,0.6572,0.65703,0.65703,72.42,0.65728,0.6573,0.65711,0.65711,65.24,True
'2018-08-13T21:01:00',0.65702,0.65704,0.65702,0.65704,9.24,0.65713,0.65714,0.65713,0.65714,8.22,False
'2018-08-13T21:02:00',0.65704,0.65706,0.65703,0.65703,17.99,0.65713,0.65715,0.65713,0.65713,12.58,False
'2018-08-13T21:03:00',0.65703,0.65712,0.65702,0.65702,33.36,0.65713,0.6572,0.65712,0.65712,21.85,False
'2018-08-13T21:04:00',0.65702,0.65703,0.65693,0.65693,20.05,0.6571,0.65711,0.65701,0.65701,15.74,True
'2018-08-13T21:05:00',0.65693,0.65695,0.65692,0.65694,13.49,0.65702,0.65705,0.65701,0.65702,19.67,False
'2018-08-13T21:06:00',0.65694,0.65694,0.65682,0.65683,18.61,0.65701,0.65701,0.65691,0.65693,19.25,False
'2018-08-13T21:07:00',0.65684,0.65684,0.65683,0.65683,9.12,0.65693,0.65694,0.65692,0.65693,14.05,False
'2018-08-13T21:08:00',0.65683,0.65683,0.65678,0.65682,13.74,0.65693,0.65693,0.65686,0.65692,17.47,True
'2018-08-13T21:09:00',0.65685,0.65691,0.65685,0.65688,7.24,0.65694,0.65699,0.65694,0.65694,11.35,True
'2018-08-13T21:10:00',0.65687,0.65693,0.65686,0.65693,10.62,0.65695,0.65702,0.65695,0.65702,20.21,True
'2018-08-13T21:11:00',0.65694,0.65695,0.65694,0.65695,17.0,0.65702,0.65704,0.65702,0.65704,37.43,True
'2018-08-13T21:12:00',0.65695,0.65697,0.65695,0.65695,7.0,0.65704,0.65706,0.65704,0.65705,12.11,False
'2018-08-13T21:13:00',0.65695,0.65696,0.65695,0.65696,7.75,0.65704,0.65706,0.65703,0.65703,7.99,False
'2018-08-13T21:14:00',0.65696,0.65697,0.65694,0.65695,15.85,0.65706,0.65706,0.65702,0.65703,12.36,False
'2018-08-13T21:15:00',0.65694,0.65695,0.65691,0.65692,22.1,0.65703,0.65703,0.65701,0.65701,13.37,True
'2018-08-13T21:16:00',0.65693,0.65694,0.65693,0.65694,9.48,0.65702,0.65704,0.65702,0.65704,6.73,False
'2018-08-13T21:17:00',0.65693,0.65694,0.65693,0.65693,28.71,0.65703,0.65704,0.65703,0.65704,16.87,True
'2018-08-13T21:18:00',0.65693,0.65695,0.65693,0.65694,23.85,0.65704,0.65704,0.65704,0.65704,13.98,False
'2018-08-13T21:19:00',0.65695,0.65695,0.65688,0.65689,14.6,0.65705,0.65705,0.65697,0.65699,19.1,True
'2018-08-13T21:20:00',0.65692,0.657,0.65692,0.65695,10.98,0.657,0.6571,0.657,0.65705,14.2,True
'2018-08-13T21:21:00',0.65696,0.65696,0.65695,0.65696,4.12,0.65705,0.65705,0.65704,0.65704,6.11,True
'2018-08-13T21:22:00',0.65695,0.65705,0.65695,0.65705,12.12,0.65705,0.65714,0.65705,0.65714,19.46,True
'2018-08-13T21:23:00',0.65705,0.65708,0.65705,0.65708,5.0,0.65715,0.65715,0.65715,0.65715,9.74,True
'2018-08-13T21:24:00',0.65708,0.65716,0.65708,0.65716,8.0,0.65716,0.65724,0.65714,0.65724,11.18,False
'2018-08-13T21:25:00',0.65716,0.65716,0.65705,0.65705,8.0,0.65724,0.65724,0.65715,0.65715,7.99,False
'2018-08-13T21:26:00',0.65705,0.65705,0.65704,0.65705,15.83,0.65715,0.65715,0.65714,0.65715,20.62,True
'2018-08-13T21:27:00',0.65706,0.65712,0.65704,0.65712,18.87,0.65714,0.65722,0.65714,0.65721,24.55,False
'2018-08-13T21:28:00',0.65712,0.65713,0.65711,0.65711,28.49,0.65722,0.65722,0.65719,0.65721,27.35,True
'2018-08-13T21:29:00',0.65712,0.65713,0.65709,0.65713,28.02,0.65722,0.65722,0.65716,0.65721,25.74,True
'2018-08-13T21:30:00',0.65713,0.65715,0.65713,0.65715,6.5,0.65723,0.65724,0.65723,0.65723,7.0,True
'2018-08-13T21:31:00',0.65718,0.65723,0.65714,0.65715,18.98,0.65726,0.6573,0.65724,0.65724,17.54,False
'2018-08-13T21:32:00',0.65715,0.65715,0.65714,0.65714,9.73,0.65724,0.65725,0.65724,0.65725,12.36,True
'2018-08-13T21:33:00',0.65715,0.65722,0.65714,0.6572,28.94,0.65725,0.6573,0.65724,0.65729,38.19,False
'2018-08-13T21:34:00',0.6572,0.65722,0.65717,0.65717,41.97,0.65729,0.65731,0.65727,0.65728,58.21,True
'2018-08-13T21:35:00',0.65716,0.6572,0.65715,0.65719,29.98,0.65727,0.6573,0.65726,0.65728,25.69,True
'2018-08-13T21:36:00',0.65717,0.65724,0.65717,0.65724,13.87,0.65727,0.65732,0.65727,0.65731,22.09,True
'2018-08-13T21:37:00',0.65725,0.65725,0.65725,0.65725,9.0,0.65731,0.65732,0.65731,0.65731,13.51,False
'2018-08-13T21:38:00',0.65724,0.65725,0.65724,0.65724,13.0,0.65731,0.65733,0.65731,0.65732,29.38,False
'2018-08-13T21:39:00',0.65724,0.65729,0.65723,0.65723,18.25,0.65733,0.65736,0.65731,0.65731,36.53,False
'2018-08-13T21:40:00',0.65723,0.65723,0.65723,0.65723,0.0,0.65731,0.65731,0.65731,0.65731,0.0,False
'2018-08-13T21:41:00',0.65723,0.65723,0.65722,0.65723,4.0,0.6573,0.65731,0.6573,0.65731,7.62,False
'2018-08-13T21:42:00',0.65723,0.65732,0.65723,0.65723,17.37,0.65731,0.6574,0.6573,0.6573,29.13,True
'2018-08-13T21:43:00',0.65723,0.65724,0.65723,0.65724,4.0,0.65731,0.65732,0.65731,0.65732,5.61,False
'2018-08-13T21:44:00',0.65724,0.65724,0.65724,0.65724,2.0,0.65732,0.65732,0.65732,0.65732,2.62,False
'2018-08-13T21:45:00',0.65723,0.65723,0.65721,0.65721,7.0,0.65731,0.65731,0.65729,0.65729,8.23,True
'2018-08-13T21:46:00',0.6572,0.65722,0.6572,0.65722,6.0,0.65728,0.6573,0.65727,0.6573,5.12,False
'2018-08-13T21:47:00',0.65723,0.65723,0.65722,0.65722,4.0,0.65729,0.65731,0.65729,0.6573,4.0,False
'2018-08-13T21:48:00',0.65721,0.65724,0.6572,0.6572,14.37,0.6573,0.65731,0.65728,0.65728,14.48,True
'2018-08-13T21:49:00',0.65722,0.65723,0.6572,0.65721,16.0,0.65728,0.6573,0.65727,0.6573,17.35,False
'2018-08-13T21:50:00',0.65721,0.65722,0.65716,0.65719,22.49,0.6573,0.65731,0.65725,0.65725,26.19,False
'2018-08-13T21:51:00',0.65718,0.65719,0.65712,0.65712,12.12,0.65727,0.65728,0.65721,0.65721,13.22,True
'2018-08-13T21:52:00',0.65711,0.65713,0.6571,0.65712,17.6,0.65721,0.65722,0.6572,0.65722,13.25,True
'2018-08-13T21:53:00',0.65714,0.65714,0.65714,0.65714,3.24,0.65722,0.65724,0.65722,0.65724,3.12,False
'2018-08-13T21:54:00',0.65715,0.6572,0.65712,0.65713,25.86,0.65725,0.6573,0.65722,0.65724,24.28,True
'2018-08-13T21:55:00',0.65714,0.65715,0.65714,0.65715,3.37,0.65724,0.65724,0.65724,0.65724,7.31,False
'2018-08-13T21:56:00',0.65714,0.65714,0.65713,0.65713,9.36,0.65724,0.65724,0.65722,0.65722,12.3,False
'2018-08-13T21:57:00',0.65713,0.65713,0.65704,0.65712,19.12,0.65722,0.65723,0.65714,0.65722,29.1,True
'2018-08-13T21:58:00',0.65712,0.65718,0.65712,0.65712,48.24,0.65722,0.65727,0.65722,0.65723,35.81,True
'2018-08-13T21:59:00',0.65712,0.6572,0.65712,0.65716,45.66,0.65723,0.6573,0.65723,0.65725,47.93,True
'2018-08-13T22:00:00',0.65712,0.6572,0.6571,0.6572,29.85,0.65723,0.65728,0.65719,0.65728,47.71,False
'2018-08-13T22:01:00',0.6572,0.6572,0.65718,0.65719,6.12,0.65729,0.65729,0.65727,0.65728,12.61,True
'2018-08-13T22:02:00',0.65721,0.65723,0.6572,0.6572,37.0,0.6573,0.65731,0.65728,0.65728,91.36,False
'2018-08-13T22:03:00',0.6572,0.6572,0.65717,0.65718,7.0,0.65728,0.65728,0.65726,0.65726,9.73,False
'2018-08-13T22:04:00',0.65717,0.65718,0.65717,0.65718,4.0,0.65726,0.65726,0.65726,0.65726,8.49,True
'2018-08-13T22:05:00',0.65715,0.6572,0.65715,0.6572,10.12,0.65726,0.65728,0.65726,0.65727,15.49,True
'2018-08-13T22:06:00',0.65719,0.65733,0.65717,0.65733,21.37,0.65724,0.65742,0.65723,0.65742,34.85,True
'2018-08-13T22:07:00',0.65733,0.65734,0.65733,0.65734,7.0,0.65742,0.65742,0.65742,0.65742,16.67,False
'2018-08-13T22:08:00',0.65733,0.65734,0.65732,0.65733,14.36,0.65742,0.65743,0.65741,0.65742,35.76,True
'2018-08-13T22:09:00',0.65733,0.65735,0.65732,0.65734,18.75,0.65742,0.65743,0.65742,0.65743,46.67,True
'2018-08-13T22:10:00',0.65734,0.65735,0.65734,0.65735,5.0,0.65743,0.65743,0.65742,0.65742,12.24,False
'2018-08-13T22:11:00',0.65733,0.65734,0.6573,0.65733,13.24,0.65743,0.65743,0.6574,0.65741,19.25,True
'2018-08-13T22:12:00',0.65733,0.65743,0.65732,0.6574,15.06,0.65742,0.65747,0.65742,0.65745,14.12,True
'2018-08-13T22:13:00',0.65744,0.65744,0.65739,0.65742,12.74,0.65752,0.65752,0.65744,0.65746,16.2,False
'2018-08-13T22:14:00',0.65741,0.65741,0.65736,0.65736,10.0,0.65745,0.6575,0.65745,0.65745,10.62,True
'2018-08-13T22:15:00',0.65736,0.65746,0.65736,0.65743,19.87,0.65744,0.65755,0.65744,0.65747,35.04,True
'2018-08-13T22:16:00',0.65743,0.65747,0.65737,0.65747,26.0,0.65748,0.65756,0.65746,0.65756,28.48,True
'2018-08-13T22:17:00',0.65752,0.65758,0.65752,0.65757,10.0,0.65758,0.65766,0.65758,0.65766,12.68,True
'2018-08-13T22:18:00',0.65757,0.65767,0.65755,0.65767,18.59,0.65763,0.65777,0.65762,0.65775,20.86,False
'2018-08-13T22:19:00',0.65768,0.65768,0.65755,0.65756,11.25,0.65775,0.65776,0.65766,0.65766,17.28,True
'2018-08-13T22:20:00',0.65758,0.65758,0.65757,0.65757,2.0,0.65766,0.65766,0.65765,0.65765,2.87,True
'2018-08-13T22:21:00',0.65757,0.65764,0.65757,0.65762,20.0,0.65766,0.65772,0.65766,0.65771,25.39,False
'2018-08-13T22:22:00',0.65762,0.65763,0.65758,0.65758,11.0,0.65771,0.65773,0.65766,0.65766,15.61,True
'2018-08-13T22:23:00',0.65757,0.65765,0.65757,0.65765,9.12,0.65766,0.65775,0.65766,0.65775,15.88,True
'2018-08-13T22:24:00',0.65765,0.65792,0.65762,0.65787,40.75,0.65775,0.65798,0.65768,0.65793,53.41,True
'2018-08-13T22:25:00',0.65788,0.65788,0.65787,0.65787,3.0,0.65793,0.65796,0.65793,0.65796,4.74,True
'2018-08-13T22:26:00',0.65786,0.65788,0.65785,0.65788,4.0,0.65796,0.65796,0.65795,0.65796,10.31,False
'2018-08-13T22:27:00',0.65787,0.65793,0.65786,0.65787,16.5,0.65795,0.658,0.65794,0.65797,27.54,True
'2018-08-13T22:28:00',0.6579,0.65797,0.6579,0.65797,22.0,0.65797,0.65804,0.65797,0.65804,31.86,False
'2018-08-13T22:29:00',0.65796,0.65796,0.6579,0.65795,7.0,0.65804,0.65804,0.65799,0.65803,16.49,False
'2018-08-13T22:30:00',0.65795,0.65795,0.65786,0.65787,12.99,0.65805,0.65805,0.65796,0.65797,24.36,False
'2018-08-13T22:31:00',0.65787,0.65787,0.65787,0.65787,2.0,0.65797,0.65797,0.65795,0.65795,4.87,False
'2018-08-13T22:32:00',0.65783,0.65786,0.65783,0.65786,4.5,0.65796,0.65796,0.65796,0.65796,5.5,False
'2018-08-13T22:33:00',0.65784,0.65786,0.65784,0.65786,2.0,0.65796,0.65796,0.65796,0.65796,3.75,False
'2018-08-13T22:34:00',0.65786,0.65786,0.65783,0.65786,6.25,0.65796,0.65797,0.65796,0.65796,7.11,False
'2018-08-13T22:35:00',0.65786,0.65786,0.65784,0.65786,7.0,0.65796,0.65796,0.65796,0.65796,15.22,False
'2018-08-13T22:36:00',0.65786,0.65786,0.65783,0.65786,4.87,0.65796,0.65796,0.65796,0.65796,8.25,False
'2018-08-13T22:37:00',0.65783,0.65786,0.65783,0.65786,5.62,0.65796,0.65796,0.65796,0.65796,7.12,False
'2018-08-13T22:38:00',0.65786,0.65786,0.65785,0.65786,3.0,0.65796,0.65796,0.65796,0.65796,6.75,False
'2018-08-13T22:39:00',0.65786,0.65787,0.65786,0.65786,7.0,0.65796,0.65797,0.65796,0.65796,13.73,False
'2018-08-13T22:40:00',0.65786,0.65786,0.65784,0.65786,6.12,0.65796,0.65796,0.65796,0.65796,10.49,False
'2018-08-13T22:41:00',0.65786,0.65786,0.65782,0.65786,12.06,0.65796,0.65797,0.65796,0.65796,15.75,False
'2018-08-13T22:42:00',0.65786,0.65786,0.65786,0.65786,4.0,0.65796,0.65796,0.65796,0.65796,7.68,False
'2018-08-13T22:43:00',0.65783,0.65786,0.65783,0.65786,2.87,0.65795,0.65795,0.65795,0.65795,2.0,False
'2018-08-13T22:44:00',0.65786,0.65786,0.65785,0.65785,6.0,0.65796,0.65796,0.65796,0.65796,9.75,False
'2018-08-13T22:45:00',0.65785,0.65786,0.65785,0.65785,5.0,0.65795,0.65796,0.65794,0.65795,10.36,False
'2018-08-13T22:46:00',0.65786,0.65786,0.65785,0.65785,3.0,0.65795,0.65795,0.65795,0.65795,5.62,True
'2018-08-13T22:47:00',0.65786,0.65786,0.65785,0.65785,4.0,0.65796,0.65796,0.65795,0.65796,7.73,True
'2018-08-13T22:48:00',0.65787,0.65787,0.65786,0.65786,4.0,0.65796,0.65796,0.65796,0.65796,9.94,False
'2018-08-13T22:49:00',0.65786,0.65787,0.65785,0.65786,8.0,0.65796,0.65797,0.65796,0.65796,14.66,False
'2018-08-13T22:50:00',0.65785,0.65785,0.65783,0.65785,24.0,0.65795,0.65795,0.65793,0.65795,35.09,True
'2018-08-13T22:51:00',0.65785,0.65786,0.65783,0.65786,16.0,0.65795,0.65796,0.65793,0.65796,24.27,False
'2018-08-13T22:52:00',0.65786,0.65786,0.65779,0.65785,18.0,0.65796,0.65796,0.65787,0.65795,26.52,True
'2018-08-13T22:53:00',0.65785,0.65791,0.65785,0.65789,19.0,0.65796,0.658,0.65795,0.65798,33.2,True
'2018-08-13T22:54:00',0.65789,0.65793,0.65789,0.65792,33.0,0.65799,0.65802,0.65798,0.65798,46.47,False
'2018-08-13T22:55:00',0.6579,0.65791,0.65785,0.65786,26.0,0.65798,0.658,0.65796,0.65797,32.35,True
'2018-08-13T22:56:00',0.65787,0.65792,0.65787,0.65792,12.0,0.65798,0.65803,0.65796,0.65803,21.94,False
'2018-08-13T22:57:00',0.65792,0.65792,0.65786,0.65786,16.5,0.65802,0.65802,0.65797,0.65797,19.76,True
'2018-08-13T22:58:00',0.65788,0.65791,0.65788,0.6579,32.0,0.658,0.65805,0.65798,0.65805,42.71,True
'2018-08-13T22:59:00',0.65792,0.65798,0.65782,0.65782,32.75,0.65809,0.65822,0.65809,0.65822,23.26,True
'2018-08-13T23:00:00',0.6577,0.65803,0.6577,0.658,6.75,0.65822,0.65833,0.65822,0.6583,6.37,False
'2018-08-13T23:01:00',0.65801,0.65807,0.65797,0.65805,4.5,0.65829,0.65829,0.65809,0.65809,4.5,True
'2018-08-13T23:02:00',0.65798,0.65806,0.65798,0.65805,3.75,0.65809,0.65826,0.65809,0.65826,4.5,False
'2018-08-13T23:03:00',0.65805,0.65806,0.65804,0.65804,6.0,0.6581,0.65826,0.6581,0.65826,6.35,True
'2018-08-13T23:04:00',0.65804,0.65804,0.65795,0.65803,5.5,0.65825,0.65828,0.65825,0.65828,5.0,True
'2018-08-13T23:05:00',0.65807,0.65808,0.65807,0.65807,8.0,0.65828,0.65828,0.65825,0.65825,7.93,False
'2018-08-13T23:06:00',0.65807,0.65811,0.65807,0.65808,60.0,0.65826,0.65826,0.65819,0.65819,62.37,False
'2018-08-13T23:07:00',0.65808,0.65808,0.65802,0.65802,7.25,0.6582,0.6582,0.65819,0.6582,7.0,False
'2018-08-13T23:08:00',0.65809,0.65809,0.65802,0.65802,6.0,0.6582,0.65821,0.65819,0.6582,6.0,True
'2018-08-13T23:09:00',0.65802,0.65813,0.65802,0.6581,24.23,0.6582,0.65835,0.6582,0.65832,27.24,False
'2018-08-13T23:10:00',0.65814,0.65815,0.65809,0.6581,37.22,0.65831,0.65835,0.65828,0.6583,36.22,True
'2018-08-13T23:11:00',0.65809,0.65815,0.65809,0.65815,20.61,0.6583,0.65843,0.6583,0.65841,16.62,False
'2018-08-13T23:12:00',0.65814,0.65815,0.65813,0.65814,7.61,0.65841,0.65843,0.65839,0.65839,7.23,False
'2018-08-13T23:13:00',0.65813,0.65814,0.65813,0.65814,8.6,0.65839,0.65844,0.65838,0.65838,8.98,True
'2018-08-13T23:14:00',0.65813,0.65813,0.65813,0.65813,6.0,0.65838,0.65845,0.65838,0.65845,5.73,True
'2018-08-13T23:15:00',0.65814,0.65817,0.65814,0.65817,17.12,0.65845,0.65845,0.6584,0.65842,23.58,True
'2018-08-13T23:16:00',0.65817,0.65821,0.65815,0.65821,18.0,0.65842,0.65847,0.65841,0.65847,23.34,False
'2018-08-13T23:17:00',0.65822,0.65823,0.65816,0.65818,12.1,0.65847,0.65847,0.65846,0.65847,9.0,True
'2018-08-13T23:18:00',0.65818,0.65823,0.65818,0.65819,11.59,0.65847,0.65847,0.65846,0.65847,10.61,False
'2018-08-13T23:19:00',0.65817,0.65821,0.65816,0.65818,74.87,0.65847,0.65847,0.65847,0.65847,49.0,False
'2018-08-13T23:20:00',0.65821,0.65822,0.65813,0.65818,125.93,0.65847,0.65847,0.65839,0.6584,99.0,True
'2018-08-13T23:21:00',0.6582,0.65823,0.65814,0.65819,105.31,0.6584,0.65843,0.6584,0.65843,112.5,False
'2018-08-13T23:22:00',0.65819,0.65819,0.65817,0.65818,7.85,0.65843,0.65845,0.65841,0.65845,7.36,False
'2018-08-13T23:23:00',0.65818,0.65819,0.65818,0.65819,4.62,0.65844,0.65846,0.65841,0.65841,4.36,True
'2018-08-13T23:24:00',0.65819,0.65821,0.65818,0.6582,9.49,0.65844,0.65845,0.65843,0.65843,10.61,False
'2018-08-13T23:25:00',0.65816,0.65816,0.65816,0.65816,5.62,0.65842,0.65842,0.65842,0.65842,2.12,True
'2018-08-13T23:26:00',0.65817,0.65817,0.65817,0.65817,1.87,0.65844,0.65844,0.65844,0.65844,1.12,True
'2018-08-13T23:27:00',0.65819,0.65819,0.65819,0.65819,1.0,0.65844,0.65844,0.65844,0.65844,1.12,False
'2018-08-13T23:28:00',0.65817,0.65817,0.65817,0.65817,1.87,0.65844,0.65844,0.65844,0.65844,1.87,False
'2018-08-13T23:29:00',0.65817,0.65817,0.65817,0.65817,0.0,0.65844,0.65844,0.65844,0.65844,0.0,True
'2018-08-13T23:30:00',0.65822,0.65823,0.65818,0.65821,32.53,0.65844,0.65845,0.65842,0.65843,30.47,False
'2018-08-13T23:31:00',0.6582,0.65822,0.65817,0.65817,21.1,0.65844,0.65845,0.6584,0.6584,22.97,False
'2018-08-13T23:32:00',0.65816,0.65816,0.65808,0.6581,11.85,0.65839,0.6584,0.65833,0.65835,10.24,True
'2018-08-13T23:33:00',0.6581,0.65812,0.6581,0.65812,2.62,0.65835,0.65835,0.65833,0.65833,2.0,False
'2018-08-13T23:34:00',0.65809,0.65811,0.65806,0.65806,12.1,0.65834,0.65834,0.65828,0.65828,10.73,True
'2018-08-13T23:35:00',0.65813,0.65813,0.65811,0.65812,7.46,0.65832,0.65832,0.65832,0.65832,5.0,False
'2018-08-13T23:36:00',0.65809,0.65809,0.65809,0.65809,1.0,0.65833,0.65833,0.65833,0.65833,1.87,True
'2018-08-13T23:37:00',0.65807,0.65816,0.65807,0.65812,7.81,0.65832,0.65833,0.65831,0.65831,6.12,False
'2018-08-13T23:38:00',0.65813,0.65813,0.65808,0.65808,7.6,0.65832,0.65833,0.65832,0.65832,8.11,False
'2018-08-13T23:39:00',0.65808,0.65808,0.65787,0.65797,43.84,0.65832,0.65832,0.65805,0.6581,34.44,True
'2018-08-13T23:40:00',0.65797,0.65799,0.65797,0.65798,5.0,0.65809,0.65809,0.65809,0.65809,5.0,False
'2018-08-13T23:41:00',0.65797,0.65798,0.65797,0.65797,3.0,0.65809,0.65809,0.65809,0.65809,3.0,True
'2018-08-13T23:42:00',0.65796,0.658,0.65796,0.65798,6.0,0.65809,0.6581,0.65809,0.65809,6.0,True
'2018-08-13T23:43:00',0.65798,0.65799,0.65798,0.65799,6.0,0.65812,0.65814,0.65812,0.65814,6.0,True
'2018-08-13T23:44:00',0.65799,0.65831,0.65795,0.65831,13.12,0.65813,0.65841,0.65813,0.6584,11.24,False
'2018-08-13T23:45:00',0.65829,0.6583,0.65826,0.65827,9.0,0.65839,0.6584,0.65836,0.65836,10.0,False
'2018-08-13T23:46:00',0.65826,0.65826,0.65798,0.65798,30.96,0.65836,0.65836,0.65818,0.65819,25.48,False
'2018-08-13T23:47:00',0.65798,0.65798,0.65787,0.65788,23.59,0.65817,0.65817,0.65808,0.65809,17.23,True
'2018-08-13T23:48:00',0.65789,0.65792,0.65789,0.65792,15.71,0.65809,0.65809,0.65809,0.65809,16.36,False
'2018-08-13T23:49:00',0.65791,0.65791,0.65791,0.65791,4.52,0.65809,0.65809,0.65809,0.65809,3.12,True
'2018-08-13T23:50:00',0.6579,0.65791,0.6579,0.65791,4.75,0.65809,0.6581,0.65809,0.6581,3.0,False
'2018-08-13T23:51:00',0.65791,0.65791,0.6579,0.65791,20.4,0.6581,0.6581,0.65808,0.65808,16.08,False
'2018-08-13T23:52:00',0.6579,0.65796,0.65769,0.65769,27.66,0.65808,0.65808,0.6579,0.6579,20.73,True
'2018-08-13T23:53:00',0.65769,0.65771,0.65769,0.6577,12.62,0.6579,0.6579,0.6579,0.6579,8.12,True
'2018-08-13T23:54:00',0.65771,0.65772,0.65769,0.65772,12.11,0.6579,0.65791,0.6579,0.65791,9.74,True
'2018-08-13T23:55:00',0.65772,0.65782,0.65772,0.65782,8.87,0.6579,0.65791,0.6579,0.65791,7.0,False
'2018-08-13T23:56:00',0.65782,0.65782,0.65774,0.65774,9.58,0.6579,0.6579,0.65789,0.65789,7.0,False
'2018-08-13T23:57:00',0.65774,0.65774,0.65774,0.65774,2.27,0.65788,0.65789,0.65788,0.65789,2.0,False
'2018-08-13T23:58:00',0.65774,0.65774,0.65771,0.65771,3.92,0.65788,0.65789,0.65788,0.65789,3.0,True
'2018-08-13T23:59:00',0.65773,0.65778,0.65773,0.65777,1.41,0.6579,0.65791,0.6579,0.65791,4.5,False
'2018-08-14T00:00:00',0.65777,0.65781,0.65775,0.65779,16.83,0.65792,0.65795,0.65787,0.65787,37.08,True
'2018-08-14T00:01:00',0.65779,0.65787,0.65778,0.65786,10.91,0.65793,0.658,0.6579,0.65799,13.5,True
'2018-08-14T00:02:00',0.65787,0.65806,0.65778,0.6579,28.54,0.65799,0.65819,0.6579,0.65803,30.0,True
'2018-08-14T00:03:00',0.6579,0.65799,0.65788,0.65797,24.75,0.65802,0.65809,0.65801,0.65808,20.82,False
'2018-08-14T00:04:00',0.65798,0.65798,0.65786,0.6579,16.23,0.65811,0.65811,0.65798,0.658,12.94,False
'2018-08-14T00:05:00',0.6579,0.6579,0.65767,0.65768,21.76,0.65801,0.65802,0.65778,0.65779,19.25,False
'2018-08-14T00:06:00',0.65768,0.65768,0.65768,0.65768,0.0,0.65779,0.65779,0.65779,0.65779,0.0,True
'2018-08-14T00:07:00',0.65768,0.6577,0.65768,0.6577,6.98,0.6578,0.65781,0.65779,0.65781,6.0,False
'2018-08-14T00:08:00',0.65769,0.6577,0.65769,0.6577,6.97,0.6578,0.65781,0.6578,0.65781,6.0,False
'2018-08-14T00:09:00',0.6577,0.6577,0.65769,0.65769,4.37,0.6578,0.65781,0.6578,0.65781,4.0,True
'2018-08-14T00:10:00',0.65771,0.65771,0.65771,0.65771,1.0,0.65781,0.65781,0.65781,0.65781,1.0,True
'2018-08-14T00:11:00',0.65771,0.65777,0.65771,0.65777,14.94,0.65781,0.65788,0.65781,0.65788,10.0,True
'2018-08-14T00:12:00',0.65778,0.65786,0.65777,0.6578,9.83,0.65788,0.65793,0.65788,0.6579,8.5,False
'2018-08-14T00:13:00',0.6578,0.6578,0.65778,0.65778,11.06,0.65791,0.65791,0.6579,0.6579,8.0,True
'2018-08-14T00:14:00',0.65779,0.65779,0.65779,0.65779,2.0,0.65789,0.65791,0.65789,0.65791,2.0,False
'2018-08-14T00:15:00',0.65779,0.65779,0.65779,0.65779,0.0,0.65791,0.65791,0.65791,0.65791,0.0,True
'2018-08-14T00:16:00',0.6578,0.6578,0.6578,0.6578,1.0,0.6579,0.6579,0.6579,0.6579,1.0,False
'2018-08-14T00:17:00',0.65779,0.65779,0.65779,0.65779,2.0,0.65791,0.65791,0.65789,0.65789,2.0,True
'2018-08-14T00:18:00',0.65779,0.6578,0.65779,0.6578,2.0,0.6579,0.6579,0.6579,0.6579,2.0,False
'2018-08-14T00:19:00',0.65779,0.6578,0.65779,0.65779,4.0,0.65791,0.65791,0.65791,0.65791,3.0,False
'2018-08-14T00:20:00',0.65774,0.65774,0.65771,0.65772,6.7,0.65786,0.65786,0.65781,0.65782,5.5,False
'2018-08-14T00:21:00',0.65771,0.65771,0.65771,0.65771,1.0,0.65783,0.65783,0.65783,0.65783,1.0,False
'2018-08-14T00:22:00',0.65771,0.65771,0.65771,0.65771,0.0,0.65783,0.65783,0.65783,0.65783,0.0,False
'2018-08-14T00:23:00',0.6577,0.6577,0.6577,0.6577,3.37,0.65782,0.65782,0.65782,0.65782,3.0,True
'2018-08-14T00:24:00',0.65771,0.65772,0.65771,0.65771,4.12,0.65783,0.65784,0.65783,0.65783,4.12,True
'2018-08-14T00:25:00',0.65772,0.65778,0.65772,0.65776,22.0,0.65784,0.6579,0.65783,0.65786,29.62,False
'2018-08-14T00:26:00',0.65776,0.65776,0.65773,0.65773,11.0,0.65787,0.65787,0.65784,0.65785,16.93,True
'2018-08-14T00:27:00',0.65774,0.65774,0.65774,0.65774,1.0,0.65785,0.65785,0.65785,0.65785,3.0,False
'2018-08-14T00:28:00',0.65774,0.65776,0.65774,0.65774,6.0,0.65786,0.65786,0.65785,0.65785,12.12,False
'2018-08-14T00:29:00',0.65775,0.65775,0.65774,0.65774,6.35,0.65785,0.65786,0.65785,0.65785,9.74,True
'2018-08-14T00:30:00',0.65774,0.65777,0.65774,0.65777,8.6,0.65785,0.65787,0.65784,0.65787,13.61,False
'2018-08-14T00:31:00',0.65777,0.65778,0.65775,0.65775,6.0,0.65787,0.65787,0.65785,0.65785,9.36,True
'2018-08-14T00:32:00',0.65774,0.65782,0.65774,0.65782,10.5,0.65784,0.65791,0.65784,0.6579,12.11,False
'2018-08-14T00:33:00',0.6578,0.65781,0.6578,0.65781,10.0,0.65791,0.65791,0.6579,0.65791,14.91,False
'2018-08-14T00:34:00',0.65781,0.65781,0.65778,0.6578,17.0,0.65792,0.65792,0.65789,0.65791,38.83,True
'2018-08-14T00:35:00',0.65781,0.65786,0.6578,0.65786,14.0,0.65792,0.65796,0.6579,0.65795,23.82,False
'2018-08-14T00:36:00',0.65781,0.65785,0.65781,0.65784,3.1,0.65794,0.65794,0.65794,0.65794,3.36,True
'2018-08-14T00:37:00',0.65785,0.65785,0.65784,0.65785,9.0,0.65793,0.65795,0.65793,0.65795,19.1,False
'2018-08-14T00:38:00',0.65785,0.65785,0.65784,0.65784,11.0,0.65794,0.65795,0.65794,0.65794,20.61,False
'2018-08-14T00:39:00',0.65784,0.65785,0.65784,0.65784,7.0,0.65794,0.65794,0.65793,0.65793,10.23,False
'2018-08-14T00:40:00',0.65784,0.65784,0.65774,0.65774,12.75,0.65794,0.65794,0.65784,0.65784,20.23,True
'2018-08-14T00:41:00',0.65775,0.65783,0.65775,0.65783,8.0,0.65785,0.65793,0.65784,0.65793,11.49,False
'2018-08-14T00:42:00',0.65783,0.65784,0.65783,0.65783,3.0,0.65792,0.65793,0.65792,0.65793,3.0,True
'2018-08-14T00:43:00',0.65783,0.65784,0.65783,0.65784,3.0,0.65792,0.65792,0.65791,0.65792,3.12,False
'2018-08-14T00:44:00',0.65783,0.65783,0.65783,0.65783,4.97,0.65791,0.65793,0.65791,0.65793,3.0,True
'2018-08-14T00:45:00',0.65784,0.6579,0.65784,0.65785,16.33,0.65794,0.658,0.65794,0.65795,17.61,True
'2018-08-14T00:46:00',0.65785,0.65786,0.65785,0.65786,2.0,0.65794,0.65794,0.65794,0.65794,2.0,True
'2018-08-14T00:47:00',0.65785,0.65793,0.65785,0.65793,8.0,0.65794,0.65803,0.65794,0.65803,11.1,False
'2018-08-14T00:48:00',0.65793,0.65793,0.65792,0.65793,3.5,0.65803,0.65803,0.65802,0.65802,4.87,True
'2018-08-14T00:49:00',0.65793,0.65794,0.65793,0.65794,2.0,0.65801,0.65802,0.65801,0.65802,2.5,False
'2018-08-14T00:50:00',0.65793,0.65793,0.65785,0.65792,8.55,0.65803,0.65803,0.65795,0.65802,7.87,False
'2018-08-14T00:51:00',0.65799,0.65801,0.65792,0.65792,9.12,0.65806,0.65809,0.65802,0.65802,9.0,True
'2018-08-14T00:52:00',0.65793,0.65795,0.65793,0.65793,7.0,0.65801,0.65805,0.65801,0.65803,9.48,False
'2018-08-14T00:53:00',0.65791,0.65795,0.6579,0.65793,10.5,0.65801,0.65804,0.658,0.65803,12.16,False
'2018-08-14T00:54:00',0.65791,0.65792,0.65791,0.65792,3.5,0.65802,0.65802,0.65801,0.65801,3.5,True
'2018-08-14T00:55:00',0.65794,0.65794,0.65792,0.65792,4.5,0.65805,0.65805,0.65802,0.65803,5.75,True
'2018-08-14T00:56:00',0.65792,0.65796,0.65791,0.65793,12.85,0.65803,0.65805,0.65799,0.65803,16.18,False
'2018-08-14T00:57:00',0.65793,0.65794,0.65791,0.65791,3.5,0.65804,0.65804,0.65802,0.65802,7.75,True
'2018-08-14T00:58:00',0.65792,0.65793,0.65791,0.65793,13.37,0.65802,0.65804,0.658,0.65804,21.09,True
'2018-08-14T00:59:00',0.65793,0.65794,0.65789,0.65794,12.66,0.65803,0.65805,0.658,0.65805,18.88,False
'2018-08-14T01:00:00',0.65796,0.65797,0.65784,0.65784,16.11,0.65804,0.65805,0.65794,0.65794,18.82,False
'2018-08-14T01:01:00',0.65784,0.65784,0.65775,0.65775,25.19,0.65794,0.65794,0.65782,0.65784,32.23,True
'2018-08-14T01:02:00',0.65775,0.65785,0.65775,0.65784,10.5,0.65783,0.65794,0.65783,0.65794,13.36,False
'2018-08-14T01:03:00',0.65783,0.65786,0.65783,0.65784,4.0,0.65793,0.65793,0.65793,0.65793,9.74,True
'2018-08-14T01:04:00',0.65784,0.65785,0.65784,0.65785,4.5,0.65793,0.65793,0.65792,0.65793,4.12,False
'2018-08-14T01:05:00',0.65784,0.65784,0.65784,0.65784,1.0,0.65793,0.65793,0.65793,0.65793,1.12,False
'2018-08-14T01:06:00',0.65783,0.65783,0.65783,0.65783,2.0,0.65793,0.65793,0.65792,0.65792,2.0,False
'2018-08-14T01:07:00',0.65784,0.65784,0.65781,0.65781,7.6,0.65792,0.65793,0.6579,0.6579,7.36,False
'2018-08-14T01:08:00',0.6578,0.65782,0.65778,0.65778,10.61,0.65789,0.65789,0.65787,0.65787,8.36,False
'2018-08-14T01:09:00',0.65776,0.65776,0.65775,0.65775,8.62,0.65784,0.65785,0.65782,0.65785,6.12,False
'2018-08-14T01:10:00',0.65775,0.65775,0.65775,0.65775,7.94,0.65784,0.65784,0.65782,0.65782,3.0,True
'2018-08-14T01:11:00',0.65774,0.65776,0.65774,0.65776,9.95,0.65784,0.65784,0.65782,0.65782,4.0,False
'2018-08-14T01:12:00',0.65774,0.65775,0.65774,0.65775,3.3,0.65782,0.65782,0.65779,0.65779,3.0,False
'2018-08-14T01:13:00',0.65774,0.65775,0.65771,0.65771,4.49,0.65778,0.6578,0.65778,0.6578,5.5,True
'2018-08-14T01:14:00',0.65771,0.65775,0.65771,0.65774,6.87,0.65775,0.6578,0.65775,0.6578,7.12,True
'2018-08-14T01:15:00',0.65774,0.65774,0.65774,0.65774,5.37,0.65781,0.65782,0.65781,0.65781,5.62,False
'2018-08-14T01:16:00',0.65772,0.65773,0.65772,0.65773,3.62,0.65781,0.65782,0.65781,0.65782,2.12,False
'2018-08-14T01:17:00',0.65773,0.65775,0.65768,0.65768,8.37,0.65782,0.65782,0.65775,0.65775,7.24,True
'2018-08-14T01:18:00',0.6577,0.65772,0.65768,0.65768,14.87,0.65777,0.65779,0.65776,0.65776,9.0,True
'2018-08-14T01:19:00',0.65767,0.65776,0.65767,0.65776,16.3,0.65775,0.65783,0.65774,0.65783,9.25,True
'2018-08-14T01:20:00',0.65777,0.65777,0.65776,0.65776,3.62,0.65783,0.65784,0.65783,0.65784,2.0,False
'2018-08-14T01:21:00',0.65777,0.65777,0.65776,0.65776,4.5,0.65784,0.65784,0.65784,0.65784,2.0,False
'2018-08-14T01:22:00',0.65776,0.65776,0.65776,0.65776,3.37,0.65784,0.65784,0.65784,0.65784,2.0,True
'2018-08-14T01:23:00',0.65776,0.65783,0.65776,0.65778,27.85,0.65784,0.65789,0.65784,0.65786,11.0,False
'2018-08-14T01:24:00',0.65778,0.65778,0.65772,0.65776,14.32,0.65786,0.65786,0.65781,0.65784,10.62,False
'2018-08-14T01:25:00',0.65776,0.65777,0.65775,0.65775,6.74,0.65785,0.65785,0.65783,0.65784,5.12,False
'2018-08-14T01:26:00',0.65775,0.65775,0.65775,0.65775,7.56,0.65784,0.65784,0.65783,0.65783,4.0,True
'2018-08-14T01:27:00',0.65775,0.65776,0.65775,0.65776,2.12,0.65784,0.65784,0.65783,0.65783,2.0,False
'2018-08-14T01:28:00',0.65775,0.65777,0.65775,0.65775,8.31,0.65784,0.65784,0.65784,0.65784,6.24,False
'2018-08-14T01:29:00',0.65775,0.65775,0.65775,0.65775,2.12,0.65784,0.65784,0.65784,0.65784,2.37,False
'2018-08-14T01:30:00',0.65776,0.65776,0.65775,0.65775,4.86,0.65783,0.65784,0.65782,0.65784,4.0,False
'2018-08-14T01:31:00',0.65775,0.65775,0.65771,0.65771,6.61,0.65782,0.65782,0.6578,0.6578,6.37,False
'2018-08-14T01:32:00',0.65771,0.65771,0.65762,0.65763,22.21,0.6578,0.6578,0.65772,0.65772,11.5,False
'2018-08-14T01:33:00',0.65763,0.65763,0.65752,0.65753,36.44,0.65772,0.65772,0.65762,0.65763,24.45,True
'2018-08-14T01:34:00',0.65753,0.65755,0.65753,0.65754,17.16,0.65763,0.65764,0.65763,0.65763,6.12,False
'2018-08-14T01:35:00',0.65754,0.65754,0.65754,0.65754,9.44,0.65764,0.65764,0.65763,0.65763,3.0,False
'2018-08-14T01:36:00',0.65754,0.65754,0.65743,0.65743,34.57,0.65763,0.65763,0.65753,0.65753,19.92,True
'2018-08-14T01:37:00',0.65745,0.65765,0.65744,0.65763,48.75,0.65754,0.65775,0.65754,0.6577,30.02,False
'2018-08-14T01:38:00',0.65762,0.65763,0.65761,0.65761,16.36,0.65772,0.65773,0.65771,0.65771,10.0,False
'2018-08-14T01:39:00',0.65761,0.65761,0.65753,0.65753,16.23,0.65771,0.65771,0.65763,0.65763,12.55,True
'2018-08-14T01:40:00',0.65753,0.65755,0.65753,0.65755,3.62,0.65763,0.65764,0.65763,0.65764,2.12,False
'2018-08-14T01:41:00',0.65754,0.65756,0.65752,0.65754,20.1,0.65763,0.65764,0.65761,0.65764,17.24,False
'2018-08-14T01:42:00',0.65754,0.65755,0.65744,0.65745,29.46,0.65764,0.65764,0.65753,0.65755,18.98,False
'2018-08-14T01:43:00',0.65745,0.65745,0.65731,0.65731,38.21,0.65754,0.65754,0.65741,0.65741,47.78,True
'2018-08-14T01:44:00',0.65731,0.65738,0.65731,0.65738,24.36,0.65741,0.65747,0.6574,0.65747,20.68,True
'2018-08-14T01:45:00',0.65738,0.65746,0.65738,0.65743,29.97,0.65747,0.65754,0.65747,0.65752,19.37,False
'2018-08-14T01:46:00',0.65743,0.65743,0.65741,0.65741,7.99,0.65752,0.65752,0.65748,0.65749,6.99,False
'2018-08-14T01:47:00',0.6574,0.65741,0.65732,0.65733,20.49,0.6575,0.6575,0.65742,0.65743,10.12,True
'2018-08-14T01:48:00',0.65735,0.65739,0.65733,0.65736,41.78,0.65742,0.65746,0.65742,0.65745,24.36,False
'2018-08-14T01:49:00',0.65736,0.65739,0.65734,0.65735,20.61,0.65745,0.65748,0.65743,0.65744,18.69,True
'2018-08-14T01:50:00',0.65738,0.65746,0.65738,0.65746,18.47,0.65746,0.65754,0.65746,0.65754,26.36,True
'2018-08-14T01:51:00',0.65747,0.65764,0.65747,0.65755,31.24,0.65756,0.65772,0.65756,0.65764,49.52,False
'2018-08-14T01:52:00',0.65755,0.65755,0.65752,0.65752,7.98,0.65764,0.65764,0.6576,0.6576,13.4,True
'2018-08-14T01:53:00',0.65752,0.65755,0.6575,0.65755,8.12,0.6576,0.65764,0.65758,0.65764,8.75,False
'2018-08-14T01:54:00',0.65755,0.6576,0.65753,0.65753,21.46,0.65763,0.65769,0.6576,0.6576,21.62,True
'2018-08-14T01:55:00',0.65753,0.65753,0.65753,0.65753,1.0,0.65761,0.65761,0.65761,0.65761,1.12,False
'2018-08-14T01:56:00',0.65753,0.65753,0.65746,0.65751,10.48,0.65761,0.65761,0.65754,0.65757,8.5,False
'2018-08-14T01:57:00',0.65751,0.65751,0.65744,0.65744,13.6,0.65759,0.65759,0.65753,0.65753,20.83,False
'2018-08-14T01:58:00',0.65743,0.65744,0.65736,0.65736,28.58,0.6575,0.65753,0.65744,0.65744,28.73,False
'2018-08-14T01:59:00',0.65736,0.65743,0.65733,0.65735,28.69,0.65745,0.65751,0.65742,0.65744,22.73,True
'2018-08-14T02:00:00',0.65735,0.65744,0.65735,0.65741,58.63,0.65744,0.65753,0.65744,0.6575,87.74,True
'2018-08-14T02:01:00',0.65741,0.65752,0.65741,0.65743,34.09,0.6575,0.6576,0.6575,0.65752,69.54,True
'2018-08-14T02:02:00',0.65742,0.65746,0.65737,0.65746,48.17,0.65752,0.65754,0.65744,0.65753,78.72,False
'2018-08-14T02:03:00',0.65745,0.65748,0.65735,0.65735,35.16,0.65754,0.65757,0.65744,0.65744,41.12,False
'2018-08-14T02:04:00',0.65735,0.65741,0.65732,0.65734,36.38,0.65742,0.65748,0.65741,0.65742,19.79,True
'2018-08-14T02:05:00',0.65734,0.65734,0.65734,0.65734,11.83,0.65742,0.65743,0.65742,0.65743,6.0,False
'2018-08-14T02:06:00',0.65734,0.65734,0.6572,0.65721,125.92,0.65743,0.65743,0.65727,0.65729,57.06,False
'2018-08-14T02:07:00',0.65722,0.65722,0.65713,0.65713,85.25,0.65729,0.65729,0.65721,0.65721,55.25,True
'2018-08-14T02:08:00',0.65713,0.65723,0.65712,0.65715,39.66,0.65721,0.65731,0.6572,0.65721,29.72,False
'2018-08-14T02:09:00',0.65719,0.6572,0.6571,0.65712,82.72,0.65724,0.65728,0.65718,0.6572,56.18,False
'2018-08-14T02:10:00',0.65713,0.65717,0.65702,0.65702,48.16,0.65722,0.65725,0.6571,0.65711,34.86,False
'2018-08-14T02:11:00',0.65702,0.65703,0.65702,0.65702,13.36,0.65711,0.65711,0.65711,0.65711,12.0,False
'2018-08-14T02:12:00',0.65702,0.65702,0.65701,0.65701,14.47,0.65711,0.65711,0.65708,0.65708,10.0,True
'2018-08-14T02:13:00',0.65701,0.65702,0.65697,0.65702,27.75,0.65708,0.65708,0.65703,0.65707,18.24,True
'2018-08-14T02:14:00',0.65702,0.65703,0.65702,0.65703,14.83,0.65709,0.6571,0.65709,0.65709,13.24,True
'2018-08-14T02:15:00',0.65705,0.65716,0.65705,0.65715,30.07,0.65709,0.65723,0.65709,0.65722,24.84,False
'2018-08-14T02:16:00',0.65716,0.65716,0.65714,0.65714,16.33,0.65724,0.65724,0.65719,0.65719,13.12,True
'2018-08-14T02:17:00',0.65714,0.65714,0.65714,0.65714,3.61,0.65721,0.65723,0.65721,0.65723,5.12,True
'2018-08-14T02:18:00',0.65714,0.65715,0.65714,0.65715,9.59,0.65723,0.65724,0.65722,0.65724,7.72,False
'2018-08-14T02:19:00',0.65715,0.65715,0.65715,0.65715,8.6,0.6572,0.6572,0.6572,0.6572,7.0,True
'2018-08-14T02:20:00',0.65715,0.65734,0.65714,0.65734,32.29,0.65723,0.65743,0.6572,0.65743,32.36,True
'2018-08-14T02:21:00',0.65738,0.65747,0.65733,0.65742,91.47,0.65744,0.65754,0.65741,0.65749,69.84,False
'2018-08-14T02:22:00',0.65741,0.65741,0.65731,0.65735,29.32,0.6575,0.6575,0.65739,0.65742,28.48,True
'2018-08-14T02:23:00',0.65735,0.65737,0.65731,0.65735,27.15,0.65743,0.65746,0.6574,0.65743,47.99,True
'2018-08-14T02:24:00',0.65743,0.65751,0.65743,0.65745,16.89,0.65748,0.6576,0.65748,0.65754,18.85,True
'2018-08-14T02:25:00',0.65746,0.65759,0.65745,0.65756,32.18,0.65753,0.65767,0.65753,0.65765,31.58,True
'2018-08-14T02:26:00',0.65756,0.65772,0.65756,0.65772,41.35,0.65765,0.65781,0.65765,0.65781,44.56,True
'2018-08-14T02:27:00',0.65772,0.65783,0.65767,0.65774,56.21,0.65779,0.65791,0.65775,0.65783,61.11,True
'2018-08-14T02:28:00',0.65774,0.65782,0.65772,0.65776,70.55,0.65783,0.65789,0.65779,0.65785,68.98,False
'2018-08-14T02:29:00',0.65776,0.65781,0.65776,0.65776,15.77,0.65785,0.65788,0.65783,0.65783,13.96,True
'2018-08-14T02:30:00',0.65774,0.6578,0.65774,0.65778,16.71,0.65783,0.65785,0.65783,0.65784,13.12,False
'2018-08-14T02:31:00',0.65778,0.65778,0.65775,0.65775,8.12,0.65784,0.65784,0.65783,0.65784,7.37,True
'2018-08-14T02:32:00',0.65776,0.6579,0.65776,0.65787,38.45,0.65784,0.658,0.65784,0.65796,45.84,False
'2018-08-14T02:33:00',0.65786,0.65786,0.65785,0.65786,9.67,0.65795,0.65796,0.65794,0.65796,20.85,False
'2018-08-14T02:34:00',0.65786,0.65789,0.6578,0.65784,11.17,0.65795,0.65796,0.65788,0.65791,21.59,False
'2018-08-14T02:35:00',0.65785,0.65787,0.65775,0.65775,23.16,0.65793,0.65795,0.65784,0.65784,33.83,False
'2018-08-14T02:36:00',0.65775,0.65778,0.65775,0.65775,18.23,0.65784,0.65786,0.65783,0.65783,31.25,True
'2018-08-14T02:37:00',0.65776,0.65777,0.65776,0.65776,7.0,0.65783,0.65785,0.65782,0.65785,17.36,False
'2018-08-14T02:38:00',0.65776,0.65776,0.65767,0.65767,11.25,0.65784,0.65784,0.65773,0.65773,11.24,True
'2018-08-14T02:39:00',0.65767,0.65777,0.65767,0.65776,9.99,0.65775,0.65784,0.65775,0.65784,11.3,False
'2018-08-14T02:40:00',0.65776,0.65776,0.65776,0.65776,6.74,0.65784,0.65784,0.65781,0.65783,6.99,True
'2018-08-14T02:41:00',0.65775,0.65782,0.65775,0.65779,23.87,0.65783,0.65786,0.65783,0.65785,20.8,False
'2018-08-14T02:42:00',0.65778,0.65779,0.65767,0.65769,25.75,0.65785,0.65785,0.65774,0.65775,30.61,True
'2018-08-14T02:43:00',0.65769,0.65776,0.65769,0.65774,16.0,0.65775,0.65781,0.65775,0.65781,24.26,False
'2018-08-14T02:44:00',0.65774,0.65774,0.65772,0.65772,4.0,0.6578,0.6578,0.6578,0.6578,4.5,False
'2018-08-14T02:45:00',0.65774,0.65774,0.65757,0.65757,22.5,0.6578,0.6578,0.65764,0.65764,37.02,True
'2018-08-14T02:46:00',0.65756,0.65766,0.65756,0.65764,8.37,0.65764,0.65771,0.65764,0.65771,8.54,True
'2018-08-14T02:47:00',0.65766,0.65774,0.65766,0.65774,10.75,0.65772,0.6578,0.6577,0.6578,11.73,True
'2018-08-14T02:48:00',0.65778,0.65783,0.65778,0.65783,6.0,0.65783,0.65789,0.65783,0.65789,6.24,True
'2018-08-14T02:49:00',0.65784,0.65788,0.65777,0.65788,19.97,0.6579,0.65793,0.65783,0.65793,23.44,True
'2018-08-14T02:50:00',0.65788,0.65807,0.65788,0.65798,44.43,0.65794,0.65814,0.65794,0.65805,64.21,False
'2018-08-14T02:51:00',0.65798,0.65803,0.65797,0.65798,20.0,0.65806,0.6581,0.65804,0.65804,27.17,False
'2018-08-14T02:52:00',0.65796,0.65799,0.65795,0.65795,23.26,0.65804,0.65807,0.65804,0.65804,26.22,False
'2018-08-14T02:53:00',0.65795,0.65795,0.65793,0.65794,10.75,0.65804,0.65804,0.65801,0.65801,11.83,True
'2018-08-14T02:54:00',0.65792,0.65798,0.65792,0.65795,39.92,0.65799,0.65804,0.65799,0.65804,37.4,True
'2018-08-14T02:55:00',0.65796,0.658,0.65795,0.658,41.82,0.65804,0.65808,0.65804,0.65807,49.2,False
'2018-08-14T02:56:00',0.65799,0.65801,0.65786,0.65786,28.58,0.65807,0.6581,0.65794,0.65795,29.61,True
'2018-08-14T02:57:00',0.65786,0.65797,0.65786,0.65797,27.25,0.65795,0.65804,0.65795,0.65804,39.63,True
'2018-08-14T02:58:00',0.65797,0.65805,0.65796,0.65805,47.0,0.65804,0.65813,0.65803,0.65812,40.23,True
'2018-08-14T02:59:00',0.65809,0.65811,0.65805,0.65809,40.5,0.65816,0.65818,0.65814,0.65817,34.1,True
'2018-08-14T03:00:00',0.65809,0.65815,0.65806,0.65815,64.21,0.65817,0.65824,0.65814,0.65823,77.29,True
'2018-08-14T03:01:00',0.65815,0.65832,0.65805,0.65826,93.85,0.65824,0.65842,0.65814,0.65835,107.56,True
'2018-08-14T03:02:00',0.65827,0.65856,0.65827,0.65854,108.93,0.65835,0.65864,0.65835,0.65864,101.82,False
'2018-08-14T03:03:00',0.65855,0.65855,0.65836,0.65839,39.38,0.65864,0.65864,0.65844,0.65845,42.11,False
'2018-08-14T03:04:00',0.65838,0.65838,0.6582,0.65825,121.18,0.65845,0.65845,0.65827,0.65831,62.92,False
'2018-08-14T03:05:00',0.65825,0.65825,0.6582,0.6582,12.49,0.65829,0.65829,0.65828,0.65828,8.0,True
'2018-08-14T03:06:00',0.65821,0.65823,0.6582,0.65823,20.69,0.65829,0.65831,0.65828,0.65831,20.37,True
'2018-08-14T03:07:00',0.65825,0.65827,0.65822,0.65827,34.11,0.65834,0.65834,0.6583,0.65834,28.32,True
'2018-08-14T03:08:00',0.65825,0.65832,0.65822,0.65832,27.94,0.65833,0.65841,0.65831,0.65841,22.43,True
'2018-08-14T03:09:00',0.65833,0.65834,0.65818,0.65833,74.19,0.65842,0.65843,0.65827,0.65842,48.66,True
'2018-08-14T03:10:00',0.65832,0.65835,0.65831,0.65835,29.82,0.65841,0.65842,0.6584,0.65841,29.45,False
'2018-08-14T03:11:00',0.65833,0.65835,0.65832,0.65834,14.96,0.65842,0.65844,0.65841,0.65843,20.56,True
'2018-08-14T03:12:00',0.65835,0.65844,0.65834,0.65844,21.39,0.65844,0.65852,0.65843,0.65852,24.61,True
'2018-08-14T03:13:00',0.65845,0.65846,0.65844,0.65846,8.48,0.65854,0.65854,0.65853,0.65853,8.48,True
'2018-08-14T03:14:00',0.65845,0.6586,0.65844,0.6586,46.28,0.65854,0.65869,0.65853,0.65869,40.83,True
'2018-08-14T03:15:00',0.65862,0.65866,0.65846,0.65866,66.27,0.65871,0.65875,0.65854,0.65875,47.21,False
'2018-08-14T03:16:00',0.65866,0.65867,0.65855,0.65855,51.27,0.65875,0.65875,0.65864,0.65864,55.4,False
'2018-08-14T03:17:00',0.65855,0.65855,0.65847,0.65847,42.08,0.65864,0.65865,0.65854,0.65854,41.68,False
'2018-08-14T03:18:00',0.65846,0.65846,0.65833,0.65834,60.92,0.65853,0.65853,0.6584,0.6584,49.57,True
'2018-08-14T03:19:00',0.65834,0.65841,0.65834,0.65841,20.87,0.65841,0.65847,0.65841,0.65847,22.73,True
'2018-08-14T03:20:00',0.6584,0.65844,0.65836,0.65843,33.57,0.65848,0.65851,0.65843,0.65851,41.92,True
'2018-08-14T03:21:00',0.65843,0.65845,0.65841,0.65845,25.6,0.6585,0.65854,0.65848,0.65854,19.35,False
'2018-08-14T03:22:00',0.65845,0.65852,0.65835,0.65835,39.48,0.65854,0.65861,0.65845,0.65845,40.45,False
'2018-08-14T03:23:00',0.65837,0.6584,0.65834,0.65835,44.2,0.65845,0.65851,0.65844,0.65845,44.4,False
'2018-08-14T03:24:00',0.65835,0.65835,0.65823,0.6583,66.71,0.65844,0.65844,0.65834,0.65838,81.87,True
'2018-08-14T03:25:00',0.65829,0.65837,0.65826,0.65836,26.79,0.6584,0.65846,0.65836,0.65845,35.02,True
'2018-08-14T03:26:00',0.65834,0.65844,0.65834,0.65844,28.38,0.65845,0.65854,0.65845,0.65854,39.17,False
'2018-08-14T03:27:00',0.65844,0.65848,0.65831,0.65843,53.57,0.65855,0.65855,0.65841,0.65852,49.55,True
'2018-08-14T03:28:00',0.65843,0.65845,0.65842,0.65844,26.36,0.65852,0.65856,0.65852,0.65856,36.21,False
'2018-08-14T03:29:00',0.65844,0.65845,0.6583,0.65833,73.12,0.65856,0.65856,0.65843,0.65846,92.08,False
'2018-08-14T03:30:00',0.65833,0.65835,0.6582,0.65834,114.19,0.65845,0.65845,0.65832,0.65844,121.63,False
'2018-08-14T03:31:00',0.65834,0.65836,0.65826,0.65829,58.94,0.65844,0.65844,0.65836,0.65839,29.56,False
'2018-08-14T03:32:00',0.65829,0.65831,0.65813,0.65814,77.47,0.65839,0.65839,0.65821,0.65824,57.63,True
'2018-08-14T03:33:00',0.65814,0.65847,0.65814,0.65846,37.03,0.65824,0.65855,0.65824,0.65855,27.11,True
'2018-08-14T03:34:00',0.65845,0.65865,0.65845,0.65865,40.05,0.65854,0.65875,0.65853,0.65875,44.5,True
'2018-08-14T03:35:00',0.65865,0.65867,0.65856,0.65867,42.64,0.65875,0.65875,0.65865,0.65875,54.78,True
'2018-08-14T03:36:00',0.65867,0.65882,0.65867,0.65875,43.95,0.65875,0.6589,0.65875,0.65881,48.18,True
'2018-08-14T03:37:00',0.65875,0.65885,0.65875,0.65885,13.85,0.65881,0.6589,0.65881,0.6589,18.38,True
'2018-08-14T03:38:00',0.65886,0.65895,0.65877,0.65894,37.6,0.65892,0.65904,0.65883,0.65903,44.74,True
'2018-08-14T03:39:00',0.6589,0.65898,0.65882,0.65897,41.47,0.65898,0.65905,0.65889,0.65903,47.65,False
'2018-08-14T03:40:00',0.65896,0.65896,0.65884,0.65885,15.27,0.65904,0.65904,0.65891,0.65891,20.54,True
'2018-08-14T03:41:00',0.65884,0.65896,0.65884,0.65889,25.37,0.65893,0.65902,0.65893,0.65895,32.39,True
'2018-08-14T03:42:00',0.65889,0.65897,0.65888,0.6589,20.12,0.65895,0.65903,0.65895,0.65896,26.75,True
'2018-08-14T03:43:00',0.65894,0.65901,0.6589,0.65893,67.75,0.65898,0.65908,0.65898,0.65902,60.3,False
'2018-08-14T03:44:00',0.65896,0.65896,0.65882,0.65884,36.27,0.65903,0.65904,0.65892,0.65893,34.17,False
'2018-08-14T03:45:00',0.65884,0.65894,0.65883,0.65884,59.43,0.65893,0.65903,0.65892,0.65893,57.89,False
'2018-08-14T03:46:00',0.65883,0.65883,0.65871,0.65881,48.88,0.65893,0.65893,0.65879,0.6589,51.92,True
'2018-08-14T03:47:00',0.65881,0.65891,0.65875,0.65891,37.64,0.65888,0.65901,0.65884,0.65901,36.85,True
'2018-08-14T03:48:00',0.65892,0.65905,0.65892,0.65905,24.09,0.65902,0.65915,0.65902,0.65915,30.21,False
'2018-08-14T03:49:00',0.65905,0.65905,0.65904,0.65904,7.36,0.65915,0.65915,0.65914,0.65914,6.93,False
'2018-08-14T03:50:00',0.65904,0.65904,0.65903,0.65904,12.43,0.65913,0.65913,0.65912,0.65912,6.36,True
'2018-08-14T03:51:00',0.65902,0.65922,0.65901,0.65922,62.57,0.6591,0.6593,0.6591,0.6593,41.0,False
'2018-08-14T03:52:00',0.65919,0.65919,0.65907,0.65915,31.04,0.65926,0.65926,0.65913,0.65925,37.67,True
'2018-08-14T03:53:00',0.6592,0.65937,0.6592,0.65932,61.23,0.65925,0.65943,0.65925,0.65941,82.76,True
'2018-08-14T03:54:00',0.65932,0.65945,0.65932,0.65945,65.39,0.65941,0.65955,0.65941,0.65953,76.86,False
'2018-08-14T03:55:00',0.65947,0.65948,0.6594,0.65944,43.58,0.65955,0.65957,0.65947,0.65951,31.08,False
'2018-08-14T03:56:00',0.65943,0.65943,0.65934,0.65935,32.57,0.65951,0.65951,0.65941,0.65942,26.22,False
'2018-08-14T03:57:00',0.65932,0.65932,0.65909,0.65912,69.32,0.65937,0.65939,0.65918,0.6592,46.37,True
'2018-08-14T03:58:00',0.65913,0.65925,0.65913,0.65916,33.1,0.6592,0.65934,0.6592,0.65922,33.2,False
'2018-08-14T03:59:00',0.65916,0.65916,0.65892,0.65892,46.27,0.65921,0.65921,0.65899,0.65899,46.54,False
'2018-08-14T04:00:00',0.65887,0.6589,0.65874,0.65885,57.57,0.65894,0.65898,0.65882,0.65892,64.35,True
'2018-08-14T04:01:00',0.65885,0.65902,0.65877,0.65902,88.45,0.65892,0.65912,0.65883,0.65912,76.32,True
'2018-08-14T04:02:00',0.65902,0.65911,0.65895,0.65905,92.63,0.65911,0.6592,0.65905,0.65914,78.61,False
'2018-08-14T04:03:00',0.65905,0.65905,0.65884,0.65902,107.61,0.65914,0.65914,0.65892,0.65909,81.08,False
'2018-08-14T04:04:00',0.65903,0.65905,0.65895,0.65895,26.77,0.65911,0.65914,0.65904,0.65904,24.68,True
'2018-08-14T04:05:00',0.65895,0.65912,0.65895,0.65903,62.71,0.65904,0.6592,0.65902,0.65912,60.7,True
'2018-08-14T04:06:00',0.65903,0.6591,0.65903,0.65907,34.52,0.6591,0.65918,0.6591,0.65915,33.61,True
'2018-08-14T04:07:00',0.65905,0.65919,0.65905,0.65915,30.69,0.65915,0.65925,0.65914,0.65923,39.33,False
'2018-08-14T04:08:00',0.65915,0.65915,0.65903,0.65904,29.5,0.65924,0.65924,0.65912,0.65912,35.25,False
'2018-08-14T04:09:00',0.65904,0.65904,0.65892,0.65897,41.77,0.65912,0.65912,0.659,0.65905,48.31,False
'2018-08-14T04:10:00',0.65897,0.65904,0.65894,0.65894,29.57,0.65905,0.65911,0.659,0.65901,27.97,False
'2018-08-14T04:11:00',0.65892,0.65896,0.65886,0.65887,42.91,0.65899,0.65904,0.65895,0.65896,41.01,True
'2018-08-14T04:12:00',0.65887,0.65896,0.65884,0.65896,28.34,0.65896,0.65904,0.65893,0.65904,35.59,True
'2018-08-14T04:13:00',0.65896,0.65904,0.65896,0.65904,14.72,0.65904,0.65912,0.65904,0.65912,13.21,True
'2018-08-14T04:14:00',0.65904,0.65905,0.65896,0.65904,26.67,0.65912,0.65913,0.65904,0.65913,29.5,True
'2018-08-14T04:15:00',0.65904,0.65913,0.65904,0.65912,46.17,0.65913,0.65921,0.65912,0.6592,60.71,False
'2018-08-14T04:16:00',0.65912,0.65916,0.6591,0.65911,31.59,0.6592,0.65923,0.65914,0.65917,38.24,False
'2018-08-14T04:17:00',0.65911,0.65915,0.65908,0.65908,20.18,0.65916,0.65921,0.65915,0.65915,16.12,True
'2018-08-14T04:18:00',0.65909,0.65921,0.65909,0.65921,35.42,0.65915,0.65929,0.65915,0.65928,45.84,True
'2018-08-14T04:19:00',0.65921,0.65929,0.65921,0.65926,43.58,0.6593,0.65938,0.6593,0.65935,35.6,False
'2018-08-14T04:20:00',0.65926,0.65926,0.65912,0.65926,58.18,0.65935,0.65935,0.6592,0.65933,40.18,False
'2018-08-14T04:21:00',0.65925,0.65925,0.65921,0.65921,16.05,0.65933,0.65933,0.65926,0.65926,16.45,True
'2018-08-14T04:22:00',0.65922,0.65944,0.65922,0.65941,42.36,0.65926,0.65951,0.65926,0.65947,42.04,False
'2018-08-14T04:23:00',0.65942,0.65942,0.65925,0.65935,51.94,0.65949,0.6595,0.65934,0.65943,58.18,False
'2018-08-14T04:24:00',0.65934,0.65935,0.65932,0.65935,19.81,0.65943,0.65943,0.65939,0.65943,27.35,True
'2018-08-14T04:25:00',0.65936,0.65944,0.65936,0.65942,37.19,0.65943,0.65953,0.65943,0.65952,57.1,True
'2018-08-14T04:26:00',0.65943,0.65945,0.65943,0.65945,14.2,0.65953,0.65955,0.65952,0.65953,13.11,False
'2018-08-14T04:27:00',0.65944,0.65946,0.6594,0.65942,42.47,0.65953,0.65954,0.65947,0.65949,64.14,True
'2018-08-14T04:28:00',0.65942,0.65954,0.65941,0.65952,49.5,0.6595,0.65961,0.65949,0.65961,61.17,False
'2018-08-14T04:29:00',0.65952,0.65953,0.65945,0.65948,33.96,0.65961,0.65961,0.65953,0.65954,33.13,True
'2018-08-14T04:30:00',0.65948,0.6595,0.65944,0.6595,26.47,0.65956,0.65957,0.65953,0.65957,31.71,False
'2018-08-14T04:31:00',0.65948,0.65951,0.65945,0.65948,26.86,0.65956,0.65958,0.65954,0.65955,25.05,False
'2018-08-14T04:32:00',0.65948,0.65956,0.65948,0.65949,19.49,0.65956,0.65961,0.65953,0.65953,27.58,False
'2018-08-14T04:33:00',0.65942,0.65942,0.65934,0.65936,23.81,0.65949,0.65949,0.65942,0.65944,22.7,True
'2018-08-14T04:34:00',0.65937,0.65944,0.65935,0.65937,24.0,0.65944,0.65948,0.65941,0.65944,30.8,True
'2018-08-14T04:35:00',0.65937,0.65945,0.65937,0.65942,21.0,0.65944,0.65951,0.65944,0.65949,27.13,True
'2018-08-14T04:36:00',0.65943,0.65956,0.65943,0.65956,15.5,0.65949,0.65964,0.65949,0.65964,19.29,False
'2018-08-14T04:37:00',0.65956,0.65956,0.65936,0.65936,44.39,0.65964,0.65964,0.65944,0.65944,52.77,True
'2018-08-14T04:38:00',0.65936,0.65948,0.65936,0.65948,17.75,0.65944,0.65955,0.65944,0.65955,22.47,False
'2018-08-14T04:39:00',0.65948,0.65948,0.65943,0.65947,14.1,0.65955,0.65955,0.65949,0.65954,19.43,False
'2018-08-14T04:40:00',0.65947,0.65955,0.65946,0.65946,19.95,0.65953,0.65962,0.65953,0.65955,25.64,False
'2018-08-14T04:41:00',0.65945,0.65945,0.65944,0.65945,7.5,0.65953,0.65953,0.6595,0.65953,10.61,True
'2018-08-14T04:42:00',0.65945,0.65947,0.65945,0.65946,6.37,0.65953,0.65954,0.65953,0.65954,7.12,True
'2018-08-14T04:43:00',0.65948,0.65961,0.65945,0.6596,25.61,0.65956,0.65969,0.65955,0.65968,37.03,True
'2018-08-14T04:44:00',0.65961,0.65977,0.65961,0.65975,33.31,0.65968,0.65983,0.65968,0.65983,38.97,True
'2018-08-14T04:45:00',0.65975,0.65982,0.65972,0.65977,53.12,0.65982,0.65991,0.6598,0.65986,50.01,True
'2018-08-14T04:46:00',0.65977,0.66013,0.65977,0.66006,119.37,0.65986,0.66023,0.65986,0.66015,133.67,False
'2018-08-14T04:47:00',0.66006,0.66012,0.65999,0.65999,98.54,0.66016,0.66022,0.66009,0.66009,127.98,False
'2018-08-14T04:48:00',0.65998,0.65998,0.6599,0.65992,45.9,0.66008,0.6601,0.66,0.66001,54.1,True
'2018-08-14T04:49:00',0.65993,0.65998,0.6599,0.65993,58.77,0.66002,0.66008,0.66,0.66003,79.57,False
'2018-08-14T04:50:00',0.65992,0.65993,0.65989,0.65991,29.43,0.66003,0.66003,0.65997,0.66002,24.81,True
'2018-08-14T04:51:00',0.65992,0.65993,0.6599,0.65993,24.53,0.66002,0.66003,0.66002,0.66003,22.27,True
'2018-08-14T04:52:00',0.66,0.66003,0.65999,0.66001,41.01,0.66007,0.66012,0.66007,0.6601,54.62,False
'2018-08-14T04:53:00',0.66001,0.66004,0.66,0.66,32.76,0.6601,0.66011,0.66008,0.66008,27.9,True
'2018-08-14T04:54:00',0.65999,0.66005,0.65993,0.66001,34.71,0.66005,0.66011,0.66,0.6601,31.94,True
'2018-08-14T04:55:00',0.66003,0.66012,0.66003,0.66012,9.36,0.66012,0.6602,0.66011,0.6602,14.65,True
'2018-08-14T04:56:00',0.66013,0.66026,0.66007,0.66023,21.0,0.6602,0.66032,0.66015,0.66029,32.32,True
'2018-08-14T04:57:00',0.66023,0.66041,0.66017,0.66035,58.04,0.66028,0.66048,0.66025,0.66045,79.72,True
'2018-08-14T04:58:00',0.66035,0.66039,0.66027,0.66039,51.0,0.66045,0.66048,0.66035,0.66048,57.22,True
'2018-08-14T04:59:00',0.66038,0.66042,0.66034,0.66041,34.34,0.66045,0.6605,0.66043,0.66049,32.84,False
'2018-08-14T05:00:00',0.6604,0.6604,0.66011,0.66011,84.0,0.66049,0.66049,0.66021,0.66021,93.4,False
'2018-08-14T05:01:00',0.66011,0.66013,0.66011,0.66011,59.23,0.66021,0.66022,0.66019,0.66019,61.52,False
'2018-08-14T05:02:00',0.66011,0.66012,0.66003,0.6601,35.03,0.6602,0.6602,0.66012,0.66017,64.6,True
'2018-08-14T05:03:00',0.6601,0.66013,0.66008,0.66013,12.24,0.66018,0.66021,0.66017,0.66021,16.91,True
'2018-08-14T05:04:00',0.66011,0.66052,0.66002,0.66029,112.57,0.66019,0.6606,0.6601,0.66037,78.89,False
'2018-08-14T05:05:00',0.66029,0.66029,0.65998,0.65998,64.53,0.66037,0.66037,0.66006,0.66006,43.54,True
'2018-08-14T05:06:00',0.65998,0.66,0.6599,0.66,61.69,0.66003,0.66008,0.65998,0.66008,51.9,False
'2018-08-14T05:07:00',0.65999,0.65999,0.65988,0.6599,26.72,0.66006,0.66006,0.65996,0.65998,27.89,True
'2018-08-14T05:08:00',0.6599,0.65991,0.6599,0.65991,8.22,0.65998,0.65998,0.65997,0.65997,8.79,False
'2018-08-14T05:09:00',0.65989,0.65989,0.65979,0.65979,34.35,0.65997,0.65997,0.65985,0.65986,33.46,True
'2018-08-14T05:10:00',0.65979,0.65982,0.65968,0.65982,54.37,0.65984,0.6599,0.65976,0.6599,64.02,False
'2018-08-14T05:11:00',0.65982,0.65982,0.65978,0.65978,37.82,0.6599,0.6599,0.65986,0.65987,24.74,True
'2018-08-14T05:12:00',0.65978,0.6598,0.65969,0.6598,49.62,0.65987,0.65988,0.65977,0.65987,35.92,False
'2018-08-14T05:13:00',0.65977,0.65979,0.6597,0.65977,46.32,0.65985,0.65988,0.65979,0.65986,45.05,False
'2018-08-14T05:14:00',0.65977,0.6598,0.65969,0.65976,40.7,0.65986,0.65988,0.65978,0.65983,34.04,True
'2018-08-14T05:15:00',0.65973,0.65981,0.65973,0.65979,21.85,0.65982,0.6599,0.65982,0.65987,36.92,False
'2018-08-14T05:16:00',0.65978,0.65978,0.65973,0.65978,30.45,0.65984,0.65987,0.65982,0.65987,26.25,False
'2018-08-14T05:17:00',0.65978,0.65978,0.6597,0.65972,46.15,0.65987,0.65987,0.65978,0.65981,38.1,False
'2018-08-14T05:18:00',0.65972,0.65972,0.65968,0.65969,30.03,0.65981,0.65981,0.65974,0.65975,14.95,True
'2018-08-14T05:19:00',0.65969,0.65969,0.65969,0.65969,4.62,0.65976,0.65977,0.65976,0.65977,4.0,True
'2018-08-14T05:20:00',0.65969,0.65971,0.65963,0.65971,16.41,0.65977,0.65979,0.65971,0.65979,13.01,False
'2018-08-14T05:21:00',0.65971,0.65971,0.65971,0.65971,5.71,0.65979,0.65979,0.65979,0.65979,4.0,True
'2018-08-14T05:22:00',0.65971,0.65975,0.65971,0.65975,12.05,0.65979,0.65983,0.65979,0.65983,8.27,False
'2018-08-14T05:23:00',0.65975,0.65977,0.65965,0.65965,11.85,0.65984,0.65984,0.65973,0.65973,14.14,False
'2018-08-14T05:24:00',0.65965,0.65973,0.65964,0.65964,31.82,0.65974,0.65982,0.65972,0.65972,25.58,False
'2018-08-14T05:25:00',0.65964,0.65964,0.65964,0.65964,10.22,0.65973,0.65973,0.65972,0.65972,9.32,False
'2018-08-14T05:26:00',0.65964,0.65971,0.65963,0.65963,14.92,0.65973,0.65978,0.65972,0.65972,17.37,False
'2018-08-14T05:27:00',0.65964,0.65964,0.65963,0.65963,9.12,0.65972,0.65972,0.65972,0.65972,25.32,True
'2018-08-14T05:28:00',0.65963,0.65969,0.65963,0.65969,19.64,0.65968,0.65975,0.65968,0.65975,17.32,True
'2018-08-14T05:29:00',0.6597,0.65977,0.6597,0.65977,30.57,0.65975,0.65985,0.65975,0.65983,24.36,True
'2018-08-14T05:30:00',0.65978,0.6598,0.65972,0.65978,34.86,0.65983,0.65987,0.65979,0.65983,22.2,False
'2018-08-14T05:31:00',0.65977,0.65978,0.65975,0.65976,13.58,0.65983,0.65985,0.65982,0.65983,11.1,True
'2018-08-14T05:32:00',0.65979,0.65979,0.65975,0.65978,20.74,0.65985,0.65988,0.65984,0.65987,17.9,False
'2018-08-14T05:33:00',0.65978,0.65978,0.65974,0.65974,4.24,0.65987,0.65987,0.65981,0.65981,4.12,True
'2018-08-14T05:34:00',0.65973,0.65996,0.65973,0.65996,30.14,0.65981,0.66003,0.65981,0.66003,49.25,False
'2018-08-14T05:35:00',0.65996,0.65996,0.6599,0.65991,29.63,0.66003,0.66003,0.65998,0.66001,26.48,False
'2018-08-14T05:36:00',0.65992,0.65992,0.65978,0.65987,55.55,0.66001,0.66001,0.65987,0.65994,46.53,True
'2018-08-14T05:37:00',0.65987,0.66001,0.65984,0.6599,59.07,0.65995,0.66008,0.65992,0.66,42.96,False
'2018-08-14T05:38:00',0.6599,0.65992,0.65989,0.6599,42.21,0.66,0.66001,0.65997,0.65999,25.17,True
'2018-08-14T05:39:00',0.65992,0.66013,0.65991,0.66012,118.88,0.66001,0.66022,0.66001,0.66022,89.08,False
'2018-08-14T05:40:00',0.66011,0.66014,0.66002,0.66006,46.88,0.66021,0.66023,0.66011,0.66015,50.31,False
'2018-08-14T05:41:00',0.66006,0.66006,0.66,0.66002,42.1,0.66015,0.66016,0.66009,0.66012,48.2,True
'2018-08-14T05:42:00',0.66002,0.66012,0.66002,0.66009,52.04,0.66012,0.66022,0.66012,0.66017,37.32,False
'2018-08-14T05:43:00',0.66006,0.66007,0.66004,0.66005,33.22,0.66016,0.66017,0.66013,0.66015,54.9,True
'2018-08-14T05:44:00',0.66005,0.66013,0.66005,0.66011,61.19,0.66015,0.66023,0.66015,0.66022,57.65,False
'2018-08-14T05:45:00',0.6601,0.66013,0.66002,0.66002,58.94,0.6602,0.66023,0.66013,0.66013,77.52,False
'2018-08-14T05:46:00',0.66002,0.66002,0.65993,0.65993,62.77,0.66012,0.66012,0.66002,0.66002,83.51,False
'2018-08-14T05:47:00',0.65991,0.65991,0.65982,0.65984,125.86,0.66001,0.66001,0.65991,0.65994,124.68,True
'2018-08-14T05:48:00',0.65982,0.66,0.65982,0.65997,87.55,0.65994,0.66011,0.65991,0.66006,95.32,False
'2018-08-14T05:49:00',0.65997,0.65997,0.65982,0.65991,63.84,0.66006,0.66006,0.65992,0.66001,66.42,False
'2018-08-14T05:50:00',0.65992,0.65992,0.65984,0.6599,33.77,0.66002,0.66002,0.65994,0.65999,31.29,False
'2018-08-14T05:51:00',0.6599,0.6599,0.6598,0.65984,81.24,0.65999,0.65999,0.65989,0.65993,82.44,False
'2018-08-14T05:52:00',0.65984,0.65984,0.65967,0.65968,72.41,0.65993,0.65994,0.65974,0.65978,90.78,True
'2018-08-14T05:53:00',0.65966,0.65971,0.6596,0.6597,60.54,0.65977,0.6598,0.65969,0.6598,52.07,True
'2018-08-14T05:54:00',0.6597,0.6598,0.6597,0.6598,29.11,0.6598,0.65989,0.6598,0.65989,23.79,True
'2018-08-14T05:55:00',0.6598,0.65992,0.6598,0.6599,19.39,0.65989,0.66,0.65989,0.65995,27.94,True
'2018-08-14T05:56:00',0.65992,0.66002,0.65992,0.65996,18.57,0.65997,0.66009,0.65997,0.66002,31.79,True
'2018-08-14T05:57:00',0.66001,0.66006,0.66001,0.66002,11.0,0.66008,0.66011,0.66008,0.66009,14.0,True
'2018-08-14T05:58:00',0.66002,0.66005,0.65997,0.66003,25.76,0.6601,0.66015,0.66005,0.66009,35.66,True
'2018-08-14T05:59:00',0.66001,0.66003,0.66001,0.66003,8.73,0.66009,0.6601,0.66009,0.6601,7.49,True
'2018-08-14T06:00:00',0.66003,0.66011,0.66003,0.66011,11.94,0.66012,0.6602,0.66012,0.6602,14.36,True
'2018-08-14T06:01:00',0.6601,0.66014,0.6601,0.66013,26.32,0.66021,0.66023,0.6602,0.66021,29.77,True
'2018-08-14T06:02:00',0.66012,0.66023,0.66012,0.66023,34.67,0.66021,0.66032,0.66021,0.66032,50.4,True
'2018-08-14T06:03:00',0.66023,0.66035,0.66023,0.66035,32.46,0.66033,0.66043,0.66033,0.66042,29.2,True
'2018-08-14T06:04:00',0.66034,0.66045,0.66033,0.66045,34.02,0.66042,0.66051,0.66042,0.6605,30.78,True
'2018-08-14T06:05:00',0.66044,0.66061,0.66043,0.66045,115.62,0.6605,0.6607,0.6605,0.66055,80.29,False
'2018-08-14T06:06:00',0.66045,0.66045,0.66031,0.66032,39.99,0.66053,0.66053,0.6604,0.66041,38.25,True
'2018-08-14T06:07:00',0.66035,0.66038,0.66023,0.66034,53.99,0.66042,0.66047,0.66034,0.66041,58.16,False
'2018-08-14T06:08:00',0.66034,0.66034,0.66029,0.6603,14.0,0.66041,0.66041,0.66036,0.66038,29.32,True
'2018-08-14T06:09:00',0.66032,0.66036,0.66032,0.66036,15.22,0.66038,0.66043,0.66038,0.66043,23.84,True
'2018-08-14T06:10:00',0.66036,0.66043,0.66036,0.66039,27.0,0.66043,0.66051,0.66043,0.66049,61.87,False
'2018-08-14T06:11:00',0.66038,0.66039,0.66029,0.66029,27.49,0.66049,0.66049,0.66039,0.66039,28.34,False
'2018-08-14T06:12:00',0.66031,0.66031,0.66012,0.6602,39.77,0.66039,0.66039,0.66023,0.6603,43.83,True
'2018-08-14T06:13:00',0.66021,0.66023,0.6602,0.66023,23.36,0.6603,0.66032,0.6603,0.66032,20.21,False
'2018-08-14T06:14:00',0.66023,0.66023,0.66021,0.66021,21.95,0.66032,0.66033,0.66032,0.66032,18.13,False
'2018-08-14T06:15:00',0.66022,0.66022,0.66015,0.66019,15.46,0.66032,0.66032,0.66024,0.66029,25.18,True
'2018-08-14T06:16:00',0.66018,0.66031,0.66018,0.66029,23.87,0.66029,0.66039,0.66029,0.66039,22.75,False
'2018-08-14T06:17:00',0.66029,0.66029,0.66003,0.66012,60.26,0.66038,0.66038,0.66013,0.66022,60.28,False
'2018-08-14T06:18:00',0.66012,0.66012,0.65999,0.65999,35.9,0.6602,0.6602,0.66008,0.66009,37.18,True
'2018-08-14T06:19:00',0.65999,0.66001,0.65998,0.65999,30.8,0.66009,0.6601,0.66005,0.6601,26.06,True
'2018-08-14T06:20:00',0.65999,0.66009,0.65999,0.66009,12.23,0.6601,0.66017,0.6601,0.66017,7.14,True
'2018-08-14T06:21:00',0.66008,0.66017,0.66008,0.66012,26.98,0.66017,0.66026,0.66017,0.66022,27.4,True
'2018-08-14T06:22:00',0.66012,0.6603,0.66012,0.66021,53.61,0.66022,0.66039,0.66022,0.66029,67.38,True
'2018-08-14T06:23:00',0.66021,0.66029,0.6602,0.66029,36.06,0.6603,0.66039,0.6603,0.66039,28.34,True
'2018-08-14T06:24:00',0.66029,0.6603,0.66028,0.6603,31.73,0.66038,0.6604,0.66037,0.6604,19.86,True
'2018-08-14T06:25:00',0.66029,0.66037,0.66028,0.66036,31.04,0.66039,0.66045,0.66039,0.66044,25.64,True
'2018-08-14T06:26:00',0.66034,0.66039,0.66034,0.66038,37.14,0.66044,0.66049,0.66043,0.66048,29.14,False
'2018-08-14T06:27:00',0.66039,0.66039,0.66024,0.66025,39.95,0.66048,0.66048,0.66033,0.66035,39.72,False
'2018-08-14T06:28:00',0.66027,0.66027,0.6602,0.66022,66.76,0.66035,0.66037,0.6603,0.6603,46.08,True
'2018-08-14T06:29:00',0.66023,0.66027,0.66022,0.66026,22.1,0.66032,0.66038,0.66031,0.66035,21.0,False
'2018-08-14T06:30:00',0.66026,0.66028,0.66016,0.66018,53.89,0.66035,0.66037,0.66026,0.66027,47.21,False
'2018-08-14T06:31:00',0.66018,0.66018,0.66011,0.66012,30.07,0.66027,0.66027,0.6602,0.66021,33.03,False
'2018-08-14T06:32:00',0.66012,0.66013,0.6601,0.66012,52.54,0.66021,0.66023,0.66021,0.66021,44.48,True
'2018-08-14T06:33:00',0.66012,0.66014,0.66012,0.66014,24.4,0.66023,0.66024,0.66022,0.66023,32.12,False
'2018-08-14T06:34:00',0.66013,0.66014,0.66009,0.66011,64.78,0.66023,0.66024,0.66018,0.66022,57.36,True
'2018-08-14T06:35:00',0.66011,0.66012,0.66011,0.66012,40.27,0.66021,0.66022,0.66021,0.66021,32.55,False
'2018-08-14T06:36:00',0.66011,0.66013,0.66011,0.66012,14.03,0.6602,0.66021,0.6602,0.66021,7.0,True
'2018-08-14T06:37:00',0.66013,0.66026,0.66013,0.66026,26.43,0.66022,0.66035,0.66021,0.66034,15.63,False
'2018-08-14T06:38:00',0.66026,0.66026,0.66016,0.66021,57.21,0.66035,0.66035,0.66025,0.66031,50.26,True
'2018-08-14T06:39:00',0.66022,0.66028,0.66022,0.66023,29.48,0.66031,0.66036,0.6603,0.66031,35.53,False
'2018-08-14T06:40:00',0.66025,0.66027,0.66013,0.66013,28.7,0.66033,0.66035,0.66023,0.66023,22.43,True
'2018-08-14T06:41:00',0.66013,0.66014,0.66013,0.66014,19.42,0.66023,0.66023,0.66022,0.66023,11.48,False
'2018-08-14T06:42:00',0.66014,0.66014,0.66001,0.66001,29.66,0.66023,0.66023,0.6601,0.66011,34.1,False
'2018-08-14T06:43:00',0.66,0.66,0.65991,0.66,63.86,0.66008,0.66009,0.66001,0.66009,86.57,True
'2018-08-14T06:44:00',0.66,0.66012,0.66,0.66003,53.86,0.66009,0.66022,0.66009,0.66013,79.46,True
'2018-08-14T06:45:00',0.66003,0.66012,0.66003,0.66011,20.34,0.66012,0.66021,0.66012,0.66021,35.14,False
'2018-08-14T06:46:00',0.6601,0.66011,0.66,0.66,49.24,0.6602,0.6602,0.66009,0.66011,57.91,True
'2018-08-14T06:47:00',0.66,0.66002,0.66,0.66002,37.32,0.6601,0.66011,0.6601,0.66011,23.23,False
'2018-08-14T06:48:00',0.66002,0.66002,0.65991,0.65993,62.76,0.66009,0.66011,0.66001,0.66003,67.4,False
'2018-08-14T06:49:00',0.65997,0.65997,0.65991,0.65991,49.5,0.66007,0.66007,0.66,0.66,67.02,True
'2018-08-14T06:50:00',0.6599,0.65995,0.6599,0.65994,25.48,0.66001,0.66004,0.66001,0.66004,25.86,True
'2018-08-14T06:51:00',0.65993,0.66,0.65993,0.65999,51.14,0.66004,0.66009,0.66004,0.66008,43.46,True
'2018-08-14T06:52:00',0.65999,0.66001,0.65997,0.66,44.41,0.66006,0.66009,0.66006,0.66009,30.19,False
'2018-08-14T06:53:00',0.66,0.66001,0.65997,0.66001,37.98,0.66008,0.66008,0.66003,0.66007,23.23,False
'2018-08-14T06:54:00',0.66001,0.66002,0.65991,0.65992,73.87,0.66009,0.66009,0.66,0.66001,37.28,True
'2018-08-14T06:55:00',0.65992,0.65997,0.65986,0.65997,39.41,0.66001,0.66007,0.65995,0.66007,50.62,True
'2018-08-14T06:56:00',0.65997,0.66008,0.65997,0.66004,33.71,0.66007,0.66015,0.66007,0.66012,41.31,True
'2018-08-14T06:57:00',0.66004,0.6601,0.66003,0.66008,77.21,0.66012,0.6602,0.66012,0.66016,61.25,False
'2018-08-14T06:58:00',0.66007,0.66007,0.66002,0.66002,32.85,0.66016,0.66016,0.66011,0.66011,21.36,False
'2018-08-14T06:59:00',0.66001,0.66001,0.65991,0.65993,29.66,0.6601,0.6601,0.66,0.66002,21.98,False
'2018-08-14T07:00:00',0.65993,0.65993,0.65973,0.65975,59.2,0.66002,0.66002,0.65982,0.65985,67.34,False
'2018-08-14T07:01:00',0.65975,0.65983,0.65972,0.65973,50.65,0.65984,0.65989,0.65979,0.65979,60.69,True
'2018-08-14T07:02:00',0.65975,0.65976,0.65962,0.65972,64.93,0.65981,0.65982,0.65968,0.65982,81.69,True
'2018-08-14T07:03:00',0.65972,0.6598,0.65972,0.65973,14.46,0.65982,0.65988,0.65982,0.65982,30.02,False
'2018-08-14T07:04:00',0.65974,0.65974,0.6595,0.65957,55.58,0.65981,0.65982,0.65959,0.65963,71.65,False
'2018-08-14T07:05:00',0.65957,0.65962,0.65948,0.65951,42.95,0.65962,0.65966,0.65951,0.65955,49.53,True
'2018-08-14T07:06:00',0.65951,0.6596,0.65947,0.65956,57.26,0.65957,0.65965,0.65953,0.65963,40.8,False
'2018-08-14T07:07:00',0.65954,0.65958,0.65952,0.65952,30.8,0.65961,0.65964,0.65958,0.65958,18.22,True
'2018-08-14T07:08:00',0.65952,0.65969,0.65952,0.65966,46.75,0.65961,0.65977,0.65961,0.65977,43.11,True
'2018-08-14T07:09:00',0.65969,0.65991,0.65967,0.65991,62.04,0.65977,0.66,0.65976,0.66,63.17,True
'2018-08-14T07:10:00',0.65992,0.65996,0.65992,0.65996,48.73,0.66001,0.66005,0.66001,0.66002,60.76,True
'2018-08-14T07:11:00',0.65996,0.66004,0.65993,0.66003,64.96,0.66002,0.66013,0.66,0.66013,56.26,False
'2018-08-14T07:12:00',0.66003,0.66005,0.65991,0.65991,54.1,0.66013,0.66013,0.65999,0.65999,52.69,False
'2018-08-14T07:13:00',0.65991,0.65994,0.65988,0.6599,68.49,0.65999,0.66002,0.65998,0.66001,51.42,True
'2018-08-14T07:14:00',0.6599,0.65993,0.6599,0.65993,13.69,0.66001,0.66001,0.66,0.66001,10.86,False
'2018-08-14T07:15:00',0.65992,0.65996,0.65949,0.65954,119.03,0.66001,0.66006,0.65955,0.6596,105.12,True
'2018-08-14T07:16:00',0.65954,0.65969,0.65947,0.65969,105.2,0.65961,0.65979,0.65954,0.65979,93.66,False
'2018-08-14T07:17:00',0.65969,0.65969,0.65941,0.65941,54.99,0.65978,0.65978,0.65948,0.65948,69.75,True
'2018-08-14T07:18:00',0.65941,0.65953,0.65941,0.65949,32.47,0.65948,0.65957,0.65948,0.65956,25.28,True
'2018-08-14T07:19:00',0.65949,0.65959,0.65948,0.65953,55.83,0.65956,0.65967,0.65955,0.6596,54.01,True
'2018-08-14T07:20:00',0.65954,0.65959,0.65954,0.65955,46.63,0.6596,0.65969,0.6596,0.65964,40.82,True
'2018-08-14T07:21:00',0.65955,0.65969,0.65955,0.65969,61.93,0.65965,0.65978,0.65965,0.65978,55.8,False
'2018-08-14T07:22:00',0.65969,0.6597,0.65958,0.65958,50.02,0.6598,0.6598,0.65967,0.65968,45.43,True
'2018-08-14T07:23:00',0.65958,0.65971,0.65949,0.65971,69.26,0.65968,0.6598,0.6596,0.6598,52.91,False
'2018-08-14T07:24:00',0.65967,0.65967,0.65959,0.65961,57.48,0.65975,0.65975,0.65966,0.65968,42.1,False
'2018-08-14T07:25:00',0.65962,0.65967,0.65949,0.65957,93.72,0.65968,0.65974,0.65959,0.65966,67.91,False
'2018-08-14T07:26:00',0.65957,0.65957,0.65946,0.65946,43.69,0.65965,0.65965,0.65954,0.65956,48.75,False
'2018-08-14T07:27:00',0.65946,0.65949,0.65938,0.65941,45.14,0.65956,0.65957,0.65947,0.65949,57.31,True
'2018-08-14T07:28:00',0.65942,0.65949,0.65942,0.65943,25.0,0.65949,0.65957,0.65949,0.6595,38.1,True
'2018-08-14T07:29:00',0.65942,0.65948,0.65942,0.65947,34.57,0.6595,0.65957,0.65949,0.65957,48.03,False
'2018-08-14T07:30:00',0.65948,0.65948,0.6594,0.6594,32.7,0.65957,0.65957,0.65947,0.65949,52.78,False
'2018-08-14T07:31:00',0.6594,0.6594,0.65931,0.65935,35.3,0.65949,0.65949,0.6594,0.65945,45.38,False
'2018-08-14T07:32:00',0.65933,0.65933,0.6592,0.65927,64.42,0.6594,0.6594,0.65929,0.65934,55.48,False
'2018-08-14T07:33:00',0.65926,0.65927,0.65921,0.65927,44.2,0.65933,0.65933,0.65927,0.65933,28.0,True
'2018-08-14T07:34:00',0.65927,0.65938,0.65927,0.65938,42.21,0.65934,0.65946,0.65934,0.65946,24.95,True
'2018-08-14T07:35:00',0.65941,0.6595,0.65939,0.65943,77.51,0.65949,0.65959,0.65949,0.65951,47.33,False
'2018-08-14T07:36:00',0.65944,0.65944,0.65938,0.65938,67.66,0.65952,0.65952,0.65946,0.65946,27.99,False
'2018-08-14T07:37:00',0.65938,0.65938,0.65933,0.65937,42.77,0.65948,0.65948,0.65943,0.65947,36.51,True
'2018-08-14T07:38:00',0.65937,0.65938,0.65935,0.65938,59.84,0.65947,0.6595,0.65945,0.65948,40.28,False
'2018-08-14T07:39:00',0.65939,0.6595,0.65935,0.65938,97.29,0.6595,0.65959,0.65946,0.65948,89.61,False
'2018-08-14T07:40:00',0.65937,0.65938,0.65935,0.65937,30.65,0.65948,0.65948,0.65946,0.65948,27.74,False
'2018-08-14T07:41:00',0.65937,0.65938,0.65933,0.65935,74.88,0.65948,0.65949,0.65943,0.65945,67.94,True
'2018-08-14T07:42:00',0.65937,0.65954,0.65937,0.65947,101.9,0.65948,0.65963,0.65947,0.65957,80.68,True
'2018-08-14T07:43:00',0.65947,0.6595,0.65938,0.65948,60.73,0.65956,0.65961,0.65949,0.65958,54.88,False
'2018-08-14T07:44:00',0.65949,0.65949,0.65938,0.65939,48.87,0.65957,0.65958,0.65949,0.65949,41.24,False
'2018-08-14T07:45:00',0.65939,0.65939,0.65933,0.65939,48.13,0.65949,0.65949,0.65944,0.65948,43.32,True
'2018-08-14T07:46:00',0.65937,0.65953,0.65937,0.65952,43.57,0.65946,0.65962,0.65945,0.65962,34.62,True
'2018-08-14T07:47:00',0.65955,0.65959,0.65953,0.65959,38.54,0.65961,0.6597,0.65961,0.65969,38.9,False
'2018-08-14T07:48:00',0.65958,0.6596,0.65958,0.65959,34.23,0.65968,0.6597,0.65967,0.65969,36.01,True
'2018-08-14T07:49:00',0.65959,0.65988,0.65952,0.65984,158.88,0.65969,0.65997,0.65962,0.65994,110.83,False
'2018-08-14T07:50:00',0.65984,0.65986,0.65979,0.6598,117.59,0.65994,0.65996,0.65989,0.6599,104.33,True
'2018-08-14T07:51:00',0.6598,0.65988,0.6597,0.65986,128.94,0.6599,0.65999,0.65981,0.65998,147.62,True
'2018-08-14T07:52:00',0.65986,0.66,0.65984,0.65998,96.41,0.65999,0.66011,0.65995,0.66009,107.1,False
'2018-08-14T07:53:00',0.65998,0.65998,0.65973,0.65978,104.97,0.66009,0.66009,0.65984,0.65988,127.79,False
'2018-08-14T07:54:00',0.65978,0.65979,0.65959,0.65968,136.19,0.65989,0.6599,0.65971,0.65981,124.61,False
'2018-08-14T07:55:00',0.65968,0.65968,0.65962,0.65967,113.94,0.65981,0.65981,0.65972,0.65979,97.51,True
'2018-08-14T07:56:00',0.65967,0.6597,0.65967,0.6597,26.64,0.65978,0.6598,0.65978,0.6598,18.22,False
'2018-08-14T07:57:00',0.6597,0.6597,0.65961,0.65968,62.6,0.6598,0.65981,0.65973,0.65977,76.79,True
'2018-08-14T07:58:00',0.65968,0.65969,0.65968,0.65968,11.7,0.65978,0.6598,0.65978,0.65979,10.37,False
'2018-08-14T07:59:00',0.65967,0.65969,0.65963,0.65963,60.29,0.65979,0.6598,0.65975,0.65975,69.71,False
'2018-08-14T08:00:00',0.65967,0.65967,0.65949,0.65949,34.0,0.65977,0.65978,0.6596,0.6596,34.49,False
'2018-08-14T08:01:00',0.65949,0.65959,0.65937,0.65939,113.02,0.6596,0.6597,0.65947,0.6595,119.11,False
'2018-08-14T08:02:00',0.65939,0.65939,0.65927,0.6593,47.72,0.6595,0.65951,0.65938,0.6594,48.81,False
'2018-08-14T08:03:00',0.6593,0.6593,0.65912,0.65917,127.26,0.6594,0.6594,0.65924,0.65927,152.93,False
'2018-08-14T08:04:00',0.65917,0.65917,0.65906,0.65906,70.83,0.65927,0.65928,0.65917,0.65917,64.65,True
'2018-08-14T08:05:00',0.65906,0.65936,0.65898,0.65926,111.31,0.65918,0.65945,0.6591,0.65937,93.96,False
'2018-08-14T08:06:00',0.65923,0.65924,0.65909,0.65916,77.53,0.65934,0.65935,0.6592,0.65929,65.54,True
'2018-08-14T08:07:00',0.65917,0.65951,0.65917,0.65951,64.18,0.65928,0.65959,0.65928,0.65959,77.16,True
'2018-08-14T08:08:00',0.65952,0.65958,0.65942,0.65952,127.3,0.65959,0.6597,0.65952,0.65962,135.95,False
'2018-08-14T08:09:00',0.6595,0.65954,0.65944,0.65945,83.81,0.65961,0.65962,0.65953,0.65956,92.31,True
'2018-08-14T08:10:00',0.65945,0.65959,0.65943,0.65958,93.32,0.65955,0.6597,0.65954,0.6597,104.02,True
'2018-08-14T08:11:00',0.65958,0.65967,0.65957,0.65963,126.94,0.6597,0.65977,0.65966,0.65971,137.02,False
'2018-08-14T08:12:00',0.65961,0.65969,0.65925,0.65926,166.64,0.65971,0.65979,0.65934,0.65935,162.84,False
'2018-08-14T08:13:00',0.65926,0.65928,0.6591,0.65919,62.28,0.65933,0.65938,0.65918,0.65927,43.46,True
'2018-08-14T08:14:00',0.65919,0.65927,0.65905,0.65926,86.03,0.65927,0.65938,0.65915,0.65936,85.59,False
'2018-08-14T08:15:00',0.65926,0.65926,0.65907,0.65917,93.41,0.65934,0.65935,0.65917,0.65929,89.05,True
'2018-08-14T08:16:00',0.65917,0.65938,0.65915,0.65933,158.81,0.65929,0.65949,0.65925,0.65943,152.39,True
'2018-08-14T08:17:00',0.65933,0.65949,0.65933,0.65948,60.97,0.65944,0.65959,0.65944,0.65959,81.69,True
'2018-08-14T08:18:00',0.65947,0.65969,0.65946,0.65957,90.9,0.65958,0.65979,0.65955,0.65969,94.31,False
'2018-08-14T08:19:00',0.65958,0.65965,0.65949,0.65956,107.78,0.6597,0.65973,0.6596,0.65968,113.56,True
'2018-08-14T08:20:00',0.65958,0.65969,0.65948,0.65958,77.49,0.65968,0.65978,0.65959,0.65968,81.25,False
'2018-08-14T08:21:00',0.65959,0.65959,0.65941,0.65941,59.2,0.65968,0.65968,0.65951,0.65951,58.95,True
'2018-08-14T08:22:00',0.65943,0.66004,0.65942,0.66,112.03,0.65953,0.66013,0.65952,0.66012,108.77,False
'2018-08-14T08:23:00',0.65999,0.66002,0.65967,0.65967,128.0,0.66004,0.66015,0.65978,0.65978,132.02,False
'2018-08-14T08:24:00',0.65967,0.65969,0.65958,0.65967,45.68,0.65978,0.65978,0.65969,0.65978,47.87,False
'2018-08-14T08:25:00',0.65967,0.65977,0.65956,0.65956,121.61,0.65977,0.65986,0.65967,0.65968,124.96,True
'2018-08-14T08:26:00',0.65957,0.65968,0.65947,0.65968,118.59,0.65968,0.65975,0.65955,0.65974,106.43,True
'2018-08-14T08:27:00',0.65968,0.65992,0.65966,0.65991,108.04,0.65977,0.66002,0.65976,0.66001,108.94,True
'2018-08-14T08:28:00',0.65991,0.66019,0.65982,0.66011,97.09,0.66001,0.66024,0.65993,0.6602,132.27,True
'2018-08-14T08:29:00',0.66011,0.66021,0.66004,0.66012,118.91,0.6602,0.6603,0.66014,0.66019,126.79,False
'2018-08-14T08:30:00',0.66011,0.66012,0.65989,0.66,143.0,0.6602,0.6602,0.65999,0.6601,102.97,False
'2018-08-14T08:31:00',0.66,0.66,0.65983,0.65986,85.11,0.66009,0.66009,0.65992,0.65996,92.37,False
'2018-08-14T08:32:00',0.65986,0.65986,0.65968,0.65975,130.12,0.65997,0.65997,0.65978,0.65986,144.25,True
'2018-08-14T08:33:00',0.65975,0.65977,0.65968,0.65977,139.63,0.65985,0.65988,0.65979,0.65987,162.67,False
'2018-08-14T08:34:00',0.65977,0.65977,0.65955,0.65966,98.31,0.65986,0.65988,0.65965,0.65975,129.14,False
'2018-08-14T08:35:00',0.65969,0.65969,0.65956,0.65959,83.45,0.65978,0.65978,0.65966,0.65966,147.47,False
'2018-08-14T08:36:00',0.65959,0.6596,0.65929,0.65953,167.03,0.65965,0.65968,0.65939,0.65963,168.23,True
'2018-08-14T08:37:00',0.65954,0.6597,0.65954,0.65969,72.6,0.65963,0.65978,0.65963,0.65977,106.89,False
'2018-08-14T08:38:00',0.65969,0.65969,0.65956,0.65956,60.48,0.65977,0.65977,0.65964,0.65966,66.06,False
'2018-08-14T08:39:00',0.65958,0.65958,0.6595,0.65955,99.32,0.65966,0.65967,0.6596,0.65964,95.22,False
'2018-08-14T08:40:00',0.65956,0.65957,0.65944,0.65953,95.78,0.65964,0.65965,0.65953,0.65962,84.31,False
'2018-08-14T08:41:00',0.65957,0.65966,0.65941,0.65941,78.25,0.65963,0.65975,0.65946,0.65946,83.39,True
'2018-08-14T08:42:00',0.65941,0.6595,0.65933,0.6595,87.67,0.65945,0.65957,0.6594,0.65957,62.85,True
'2018-08-14T08:43:00',0.6595,0.65952,0.65949,0.6595,58.07,0.65958,0.65962,0.65957,0.65958,51.31,True
'2018-08-14T08:44:00',0.6595,0.65975,0.6595,0.65975,96.36,0.65958,0.65983,0.65958,0.65983,87.15,True
'2018-08-14T08:45:00',0.65974,0.65985,0.65971,0.65985,57.28,0.65983,0.65992,0.65979,0.65992,85.98,False
'2018-08-14T08:46:00',0.65986,0.65987,0.65978,0.65978,23.54,0.65993,0.65993,0.65986,0.65986,39.07,True
'2018-08-14T08:47:00',0.65978,0.66001,0.65978,0.66001,94.19,0.65987,0.6601,0.65987,0.6601,88.04,True
'2018-08-14T08:48:00',0.66001,0.66013,0.65999,0.66013,103.64,0.6601,0.66022,0.66007,0.66021,92.59,False
'2018-08-14T08:49:00',0.66013,0.66014,0.66005,0.6601,52.68,0.66022,0.66022,0.66013,0.66017,72.4,True
'2018-08-14T08:50:00',0.66012,0.66031,0.66011,0.66024,87.36,0.66019,0.6604,0.66019,0.66034,102.58,True
'2018-08-14T08:51:00',0.66023,0.66027,0.66011,0.66027,72.89,0.66033,0.66035,0.66019,0.66035,72.89,True
'2018-08-14T08:52:00',0.66027,0.66033,0.66017,0.66033,66.79,0.66036,0.66041,0.66025,0.66041,121.06,True
'2018-08-14T08:53:00',0.66031,0.66038,0.66026,0.66038,87.59,0.6604,0.66046,0.66033,0.66045,103.98,False
'2018-08-14T08:54:00',0.66037,0.66037,0.66032,0.66032,43.97,0.66046,0.66046,0.6604,0.66042,72.7,False
'2018-08-14T08:55:00',0.66032,0.66032,0.66013,0.66018,66.83,0.66042,0.66042,0.6602,0.66026,91.97,False
'2018-08-14T08:56:00',0.66018,0.66019,0.66001,0.66001,54.43,0.66025,0.66026,0.66008,0.66008,58.02,False
'2018-08-14T08:57:00',0.66002,0.66003,0.65983,0.65988,68.1,0.66008,0.66011,0.65991,0.65995,69.84,False
'2018-08-14T08:58:00',0.65984,0.65988,0.65981,0.65981,66.32,0.65994,0.65995,0.6599,0.6599,72.91,True
'2018-08-14T08:59:00',0.65981,0.65998,0.65981,0.65989,64.53,0.6599,0.66008,0.6599,0.65999,52.77,False
'2018-08-14T09:00:00',0.65989,0.65989,0.65966,0.65977,110.76,0.65999,0.65999,0.65975,0.65985,149.5,True
'2018-08-14T09:01:00',0.65978,0.66019,0.65978,0.66019,128.41,0.65986,0.66029,0.65986,0.66029,134.71,False
'2018-08-14T09:02:00',0.66022,0.66022,0.65992,0.65998,72.8,0.66029,0.6603,0.66001,0.66005,88.31,False
'2018-08-14T09:03:00',0.65997,0.66007,0.65992,0.65997,101.56,0.66004,0.66016,0.65999,0.66005,85.43,False
'2018-08-14T09:04:00',0.65995,0.66,0.65994,0.65996,47.91,0.66005,0.66008,0.66002,0.66004,66.7,True
'2018-08-14T09:05:00',0.65996,0.66011,0.65995,0.66009,42.0,0.66005,0.66017,0.66003,0.66017,54.57,True
'2018-08-14T09:06:00',0.66011,0.66029,0.66005,0.6602,95.62,0.66017,0.66037,0.66014,0.66028,69.11,False
'2018-08-14T09:07:00',0.6602,0.66025,0.65997,0.65997,128.04,0.6603,0.66034,0.66003,0.66003,133.77,False
'2018-08-14T09:08:00',0.65997,0.65997,0.65958,0.65958,107.1,0.66003,0.66004,0.65966,0.65966,132.99,True
'2018-08-14T09:09:00',0.65961,0.65966,0.65956,0.65966,39.95,0.65967,0.65974,0.65965,0.65974,59.81,False
'2018-08-14T09:10:00',0.65966,0.65966,0.65962,0.65966,39.43,0.65974,0.65974,0.6597,0.65973,56.8,False
'2018-08-14T09:11:00',0.65966,0.65966,0.65958,0.65958,40.44,0.65975,0.65975,0.65967,0.65967,56.55,True
'2018-08-14T09:12:00',0.65958,0.65977,0.65954,0.65971,79.41,0.65966,0.65985,0.65963,0.6598,67.68,False
'2018-08-14T09:13:00',0.6597,0.65979,0.6596,0.6596,138.82,0.65979,0.65988,0.65968,0.65969,109.64,False
'2018-08-14T09:14:00',0.6596,0.65966,0.65944,0.65956,142.06,0.6597,0.65976,0.65951,0.65964,101.69,False
'2018-08-14T09:15:00',0.65956,0.65957,0.65944,0.65946,65.93,0.65965,0.65965,0.65954,0.65955,64.26,False
'2018-08-14T09:16:00',0.65946,0.65956,0.65943,0.65946,64.5,0.65955,0.65964,0.65953,0.65954,55.57,True
'2018-08-14T09:17:00',0.65946,0.65958,0.65946,0.65956,62.77,0.65954,0.65966,0.65954,0.65962,53.24,False
'2018-08-14T09:18:00',0.65956,0.65958,0.6595,0.65955,31.51,0.65964,0.65965,0.65956,0.65963,33.64,False
'2018-08-14T09:19:00',0.65955,0.65955,0.65926,0.65938,86.62,0.65963,0.65963,0.65933,0.65947,55.32,False
'2018-08-14T09:20:00',0.65938,0.6594,0.65931,0.65935,72.09,0.65947,0.65949,0.65939,0.65943,67.12,False
'2018-08-14T09:21:00',0.65934,0.65934,0.65917,0.65927,100.8,0.65938,0.65941,0.65925,0.65934,78.29,True
'2018-08-14T09:22:00',0.65927,0.65927,0.65916,0.65927,73.44,0.65934,0.65936,0.65924,0.65936,97.49,True
'2018-08-14T09:23:00',0.65927,0.65943,0.65927,0.65942,95.0,0.65936,0.6595,0.65936,0.65949,98.31,True
'2018-08-14T09:24:00',0.65942,0.65952,0.65942,0.65943,66.27,0.65949,0.65961,0.65949,0.65952,86.7,False
'2018-08-14T09:25:00',0.65945,0.65945,0.65936,0.65936,75.5,0.65952,0.65953,0.65944,0.65946,56.37,False
'2018-08-14T09:26:00',0.65936,0.65936,0.6593,0.6593,44.11,0.65946,0.65946,0.65939,0.65939,44.62,True
'2018-08-14T09:27:00',0.6593,0.65939,0.65923,0.65939,66.27,0.65938,0.65947,0.65932,0.65947,72.99,True
'2018-08-14T09:28:00',0.65939,0.65951,0.65939,0.65948,65.32,0.65948,0.65959,0.65948,0.65958,57.95,True
'2018-08-14T09:29:00',0.65948,0.65961,0.65948,0.65961,43.84,0.65958,0.6597,0.65958,0.6597,35.8,False
'2018-08-14T09:30:00',0.65962,0.65962,0.65927,0.65927,92.37,0.65969,0.6597,0.65935,0.65935,84.47,True
'2018-08-14T09:31:00',0.65927,0.65931,0.65918,0.65931,49.78,0.65933,0.65938,0.65924,0.65938,50.35,False
'2018-08-14T09:32:00',0.65931,0.65931,0.65925,0.65926,27.99,0.65936,0.65937,0.65931,0.65935,28.84,True
'2018-08-14T09:33:00',0.65925,0.6593,0.6592,0.6593,58.72,0.65934,0.65939,0.65929,0.65939,79.18,True
'2018-08-14T09:34:00',0.65931,0.65935,0.6593,0.65931,33.97,0.6594,0.65943,0.65938,0.65941,40.31,True
'2018-08-14T09:35:00',0.65931,0.65935,0.6593,0.65935,38.83,0.65941,0.65943,0.65938,0.65942,56.05,True
'2018-08-14T09:36:00',0.65935,0.6594,0.6593,0.65936,92.47,0.65943,0.65949,0.65939,0.65946,100.85,True
'2018-08-14T09:37:00',0.65936,0.65938,0.65936,0.65937,40.92,0.65945,0.65947,0.65945,0.65947,33.94,True
'2018-08-14T09:38:00',0.65937,0.65948,0.65937,0.65948,57.55,0.65947,0.65956,0.65946,0.65956,55.01,False
'2018-08-14T09:39:00',0.65948,0.65948,0.65935,0.65935,21.78,0.65957,0.65957,0.65941,0.65943,39.2,False
'2018-08-14T09:40:00',0.65935,0.65935,0.65924,0.65927,53.99,0.65943,0.65943,0.65933,0.65935,25.24,False
'2018-08-14T09:41:00',0.65928,0.65928,0.65923,0.65923,38.71,0.65935,0.65937,0.65932,0.65932,22.09,True
'2018-08-14T09:42:00',0.65922,0.65937,0.6592,0.65934,57.88,0.65932,0.65945,0.65929,0.65942,38.72,True
'2018-08-14T09:43:00',0.65934,0.65947,0.65934,0.6594,83.92,0.65942,0.65956,0.65942,0.65948,38.98,True
'2018-08-14T09:44:00',0.6594,0.65963,0.65939,0.65953,118.73,0.65948,0.65971,0.65948,0.65962,139.77,False
'2018-08-14T09:45:00',0.65954,0.65954,0.65942,0.65945,107.64,0.65962,0.65963,0.65951,0.65955,88.39,True
'2018-08-14T09:46:00',0.65945,0.65947,0.65945,0.65947,29.99,0.65955,0.65955,0.65954,0.65955,23.6,True
'2018-08-14T09:47:00',0.65947,0.65961,0.65946,0.65956,53.4,0.65954,0.65969,0.65954,0.65963,80.17,True
'2018-08-14T09:48:00',0.65956,0.65975,0.65955,0.65967,61.66,0.65963,0.65985,0.65963,0.65976,84.62,False
'2018-08-14T09:49:00',0.65967,0.65967,0.65954,0.65954,46.25,0.65976,0.65976,0.65963,0.65963,72.41,False
'2018-08-14T09:50:00',0.65954,0.65955,0.65951,0.65951,46.82,0.65963,0.65963,0.6596,0.65961,58.56,True
'2018-08-14T09:51:00',0.65951,0.65972,0.65951,0.65972,56.56,0.6596,0.6598,0.6596,0.6598,75.86,False
'2018-08-14T09:52:00',0.65973,0.65978,0.6597,0.6597,63.73,0.65981,0.65985,0.65979,0.65979,55.87,True
'2018-08-14T09:53:00',0.6597,0.65988,0.6597,0.65988,42.96,0.65979,0.65997,0.65979,0.65997,38.15,True
'2018-08-14T09:54:00',0.65989,0.66003,0.65989,0.6599,73.52,0.65997,0.66011,0.65997,0.65999,70.88,True
'2018-08-14T09:55:00',0.6599,0.65993,0.65988,0.65993,22.74,0.65999,0.66,0.65996,0.66,44.68,False
'2018-08-14T09:56:00',0.65993,0.65993,0.65987,0.65992,39.98,0.66,0.66,0.65995,0.66,59.11,False
'2018-08-14T09:57:00',0.6599,0.65994,0.65984,0.65985,73.62,0.65998,0.66001,0.65992,0.65992,55.64,False
'2018-08-14T09:58:00',0.65985,0.65988,0.65972,0.65972,72.48,0.65994,0.65995,0.6598,0.6598,70.0,True
'2018-08-14T09:59:00',0.65972,0.66,0.65967,0.65999,122.39,0.6598,0.66008,0.65977,0.66007,91.01,False
'2018-08-14T10:00:00',0.65999,0.65999,0.65979,0.65979,100.73,0.66008,0.66008,0.65988,0.65988,65.99,True
'2018-08-14T10:01:00',0.65979,0.65989,0.65979,0.65983,52.33,0.65987,0.65998,0.65987,0.65993,57.68,True
'2018-08-14T10:02:00',0.65983,0.65999,0.65982,0.65994,80.62,0.65993,0.66007,0.65992,0.66002,104.2,False
'2018-08-14T10:03:00',0.65993,0.65994,0.6598,0.65988,80.71,0.66002,0.66002,0.65989,0.65997,111.65,True
'2018-08-14T10:04:00',0.65988,0.66006,0.65987,0.66005,80.43,0.65995,0.66015,0.65995,0.66013,70.56,True
'2018-08-14T10:05:00',0.66005,0.66012,0.66003,0.6601,67.12,0.66013,0.6602,0.66011,0.6602,93.32,False
'2018-08-14T10:06:00',0.6601,0.66011,0.6601,0.66011,35.26,0.6602,0.6602,0.66018,0.66018,43.37,True
'2018-08-14T10:07:00',0.6601,0.6602,0.6601,0.66019,36.98,0.66019,0.66028,0.66019,0.66027,26.51,False
'2018-08-14T10:08:00',0.66019,0.66019,0.6598,0.65991,104.28,0.66026,0.66026,0.65988,0.65999,95.17,True
'2018-08-14T10:09:00',0.6599,0.65999,0.65988,0.65999,79.98,0.65999,0.66005,0.65996,0.66005,98.58,False
'2018-08-14T10:10:00',0.65998,0.66001,0.65991,0.65997,49.16,0.66007,0.6601,0.66001,0.66005,70.19,False
'2018-08-14T10:11:00',0.65997,0.65997,0.65992,0.65996,41.27,0.66005,0.66005,0.66002,0.66005,51.74,False
'2018-08-14T10:12:00',0.65996,0.66002,0.65985,0.65988,74.59,0.66005,0.66011,0.65995,0.65996,70.03,False
'2018-08-14T10:13:00',0.65988,0.65988,0.65966,0.65966,82.16,0.65996,0.65996,0.65974,0.65977,108.94,False
'2018-08-14T10:14:00',0.65966,0.6597,0.65945,0.65945,117.67,0.65976,0.6598,0.65953,0.65954,127.07,True
'2018-08-14T10:15:00',0.65946,0.65953,0.65944,0.65949,95.52,0.65955,0.65961,0.65953,0.65957,120.75,False
'2018-08-14T10:16:00',0.65949,0.65949,0.65934,0.65934,67.48,0.65957,0.65957,0.65943,0.65945,66.55,True
'2018-08-14T10:17:00',0.65934,0.65942,0.65934,0.65935,56.85,0.65945,0.6595,0.65944,0.65945,80.42,False
'2018-08-14T10:18:00',0.65934,0.65934,0.65925,0.65925,78.48,0.65943,0.65943,0.65933,0.65933,79.2,True
'2018-08-14T10:19:00',0.65925,0.65944,0.65925,0.65934,80.91,0.65933,0.65953,0.65933,0.65943,100.35,False
'2018-08-14T10:20:00',0.65933,0.65933,0.65914,0.65914,89.97,0.65943,0.65943,0.65923,0.65923,86.17,True
'2018-08-14T10:21:00',0.65914,0.65923,0.65914,0.65922,44.78,0.65923,0.65931,0.65923,0.6593,45.76,False
'2018-08-14T10:22:00',0.65922,0.65926,0.65905,0.65905,42.39,0.6593,0.65935,0.65913,0.65913,42.83,False
'2018-08-14T10:23:00',0.65907,0.6591,0.65898,0.65903,82.7,0.65915,0.65919,0.65907,0.65913,66.11,True
'2018-08-14T10:24:00',0.65905,0.65918,0.65904,0.65918,53.29,0.65913,0.65927,0.65913,0.65927,51.25,True
'2018-08-14T10:25:00',0.65917,0.65924,0.65907,0.65923,74.5,0.65926,0.65934,0.65916,0.65931,86.33,True
'2018-08-14T10:26:00',0.65922,0.6593,0.65922,0.65927,48.25,0.65931,0.65938,0.65931,0.65936,66.06,False
'2018-08-14T10:27:00',0.65925,0.65925,0.65921,0.65925,78.38,0.65934,0.65935,0.6593,0.65935,47.76,True
'2018-08-14T10:28:00',0.65926,0.65927,0.65925,0.65927,25.28,0.65935,0.65936,0.65934,0.65934,32.36,True
'2018-08-14T10:29:00',0.65926,0.65928,0.65924,0.65928,26.63,0.65936,0.65936,0.65931,0.65935,53.86,False
'2018-08-14T10:30:00',0.65928,0.65938,0.65925,0.65925,67.32,0.65936,0.65947,0.65935,0.65935,84.4,True
'2018-08-14T10:31:00',0.65926,0.65931,0.65913,0.65927,86.45,0.65936,0.65938,0.65923,0.65937,83.0,False
'2018-08-14T10:32:00',0.65927,0.6594,0.65914,0.65914,80.11,0.65937,0.65949,0.65924,0.65924,88.07,True
'2018-08-14T10:33:00',0.65914,0.65923,0.65914,0.65921,84.06,0.65924,0.65933,0.65923,0.6593,57.01,False
'2018-08-14T10:34:00',0.65919,0.65923,0.65916,0.65921,71.58,0.65927,0.65932,0.65925,0.6593,62.49,True
'2018-08-14T10:35:00',0.65921,0.65924,0.65919,0.65922,43.37,0.65931,0.65932,0.65926,0.6593,40.02,False
'2018-08-14T10:36:00',0.65921,0.65922,0.659,0.65904,123.09,0.6593,0.65931,0.65909,0.65912,110.62,True
'2018-08-14T10:37:00',0.65904,0.65922,0.65903,0.65913,89.45,0.6591,0.65931,0.6591,0.65922,71.82,False
'2018-08-14T10:38:00',0.65915,0.65916,0.65906,0.65912,52.88,0.65923,0.65924,0.65914,0.65919,29.55,True
'2018-08-14T10:39:00',0.65912,0.65929,0.65912,0.65918,71.93,0.65919,0.65937,0.65919,0.65928,54.02,True
'2018-08-14T10:40:00',0.6592,0.65925,0.6592,0.65925,23.36,0.65928,0.65932,0.65928,0.65932,35.29,False
'2018-08-14T10:41:00',0.65924,0.65925,0.65922,0.65923,29.21,0.65932,0.65932,0.65928,0.65931,53.2,False
'2018-08-14T10:42:00',0.65923,0.65923,0.65916,0.6592,29.23,0.6593,0.6593,0.6592,0.65925,35.35,False
'2018-08-14T10:43:00',0.65921,0.65921,0.65911,0.65915,39.28,0.65925,0.65926,0.65916,0.6592,38.2,True
'2018-08-14T10:44:00',0.65916,0.65933,0.65916,0.65929,53.81,0.65921,0.6594,0.65921,0.65935,82.29,False
'2018-08-14T10:45:00',0.65929,0.65929,0.65915,0.65917,30.65,0.65936,0.65936,0.65923,0.65923,39.92,False
'2018-08-14T10:46:00',0.65918,0.65927,0.659,0.65902,118.74,0.65923,0.65933,0.65908,0.65909,179.96,True
'2018-08-14T10:47:00',0.65901,0.65908,0.65895,0.65906,57.24,0.65909,0.65916,0.65903,0.65915,54.82,False
'2018-08-14T10:48:00',0.65906,0.65917,0.65897,0.65905,84.17,0.65915,0.65925,0.65906,0.65913,89.72,False
'2018-08-14T10:49:00',0.65906,0.65906,0.65887,0.6589,42.69,0.65913,0.65914,0.65896,0.659,67.08,True
'2018-08-14T10:50:00',0.65893,0.65901,0.65889,0.65894,66.14,0.65901,0.65909,0.65898,0.65903,114.47,True
'2018-08-14T10:51:00',0.65894,0.65908,0.65894,0.65908,50.97,0.65903,0.65915,0.65903,0.65915,80.49,False
'2018-08-14T10:52:00',0.65908,0.65917,0.65906,0.65906,53.27,0.65915,0.65925,0.6591,0.6591,62.57,True
'2018-08-14T10:53:00',0.65906,0.65913,0.65905,0.65912,53.79,0.65911,0.65919,0.65911,0.65917,30.0,True
'2018-08-14T10:54:00',0.65912,0.65915,0.65912,0.65915,23.58,0.65917,0.65922,0.65917,0.65922,16.0,False
'2018-08-14T10:55:00',0.65915,0.65917,0.659,0.65904,60.96,0.65923,0.65924,0.65907,0.65912,90.19,False
'2018-08-14T10:56:00',0.65907,0.65907,0.65895,0.65895,50.41,0.65913,0.65914,0.65899,0.65899,56.8,True
'2018-08-14T10:57:00',0.65897,0.65898,0.65889,0.65895,60.22,0.65901,0.65902,0.65893,0.65901,48.32,True
'2018-08-14T10:58:00',0.65896,0.65897,0.65895,0.65897,6.0,0.659,0.65901,0.659,0.65901,6.0,False
'2018-08-14T10:59:00',0.65896,0.65897,0.65888,0.65893,23.8,0.659,0.65901,0.65893,0.65899,20.0,False
'2018-08-14T11:00:00',0.65894,0.65895,0.6589,0.6589,47.27,0.65899,0.65903,0.65895,0.65896,34.71,True
'2018-08-14T11:01:00',0.6589,0.65906,0.65886,0.65905,107.27,0.65895,0.65915,0.65894,0.65914,88.83,False
'2018-08-14T11:02:00',0.65905,0.65906,0.65892,0.65892,38.98,0.65915,0.65915,0.659,0.659,64.09,False
'2018-08-14T11:03:00',0.65893,0.65895,0.65882,0.65883,67.7,0.65901,0.65904,0.6589,0.6589,56.3,True
'2018-08-14T11:04:00',0.65882,0.65886,0.65873,0.65884,95.67,0.6589,0.65894,0.65883,0.65893,85.47,True
'2018-08-14T11:05:00',0.65883,0.659,0.65874,0.659,92.21,0.65891,0.65909,0.65884,0.65908,78.02,True
'2018-08-14T11:06:00',0.659,0.65911,0.659,0.65907,70.18,0.65908,0.6592,0.65908,0.65916,75.85,False
'2018-08-14T11:07:00',0.65907,0.65907,0.65898,0.65907,72.92,0.65915,0.65915,0.65907,0.65914,76.72,False
'2018-08-14T11:08:00',0.65908,0.65917,0.65905,0.65905,57.27,0.65915,0.65924,0.65913,0.65914,97.99,False
'2018-08-14T11:09:00',0.65905,0.65905,0.65888,0.65896,77.26,0.65912,0.65913,0.65897,0.65906,90.56,True
'2018-08-14T11:10:00',0.65898,0.65919,0.65896,0.65916,61.06,0.65906,0.65928,0.65904,0.65924,100.19,False
'2018-08-14T11:11:00',0.65916,0.65916,0.65887,0.65887,79.63,0.65924,0.65924,0.65895,0.65895,77.87,True
'2018-08-14T11:12:00',0.65887,0.65908,0.65881,0.659,80.47,0.65895,0.65915,0.65889,0.65907,57.26,False
'2018-08-14T11:13:00',0.659,0.659,0.65877,0.65896,79.33,0.65906,0.65906,0.65883,0.65905,55.8,False
'2018-08-14T11:14:00',0.65899,0.65905,0.65894,0.65894,82.42,0.65905,0.65915,0.65903,0.65903,72.42,False
'2018-08-14T11:15:00',0.65894,0.65894,0.65883,0.65893,60.68,0.65903,0.65903,0.65893,0.65903,45.98,True
'2018-08-14T11:16:00',0.65894,0.6591,0.65894,0.65909,73.39,0.65903,0.65919,0.65903,0.65919,97.3,True
'2018-08-14T11:17:00',0.6591,0.65926,0.6591,0.65923,75.6,0.6592,0.65932,0.65919,0.65932,124.87,True
'2018-08-14T11:18:00',0.65923,0.65929,0.65923,0.65927,33.95,0.65932,0.65937,0.65931,0.65935,38.42,False
'2018-08-14T11:19:00',0.65927,0.65927,0.65917,0.65917,24.97,0.65935,0.65935,0.65926,0.65926,26.37,False
'2018-08-14T11:20:00',0.65917,0.65917,0.65907,0.65911,66.54,0.65926,0.65926,0.65916,0.6592,72.94,True
'2018-08-14T11:21:00',0.65911,0.65915,0.65911,0.65913,45.21,0.6592,0.65925,0.65919,0.6592,29.86,False
'2018-08-14T11:22:00',0.65913,0.65913,0.65897,0.6591,76.12,0.6592,0.6592,0.65905,0.65916,50.95,False
'2018-08-14T11:23:00',0.65909,0.6591,0.65894,0.65894,38.09,0.65917,0.65917,0.65902,0.65902,25.83,False
'2018-08-14T11:24:00',0.65895,0.65895,0.65883,0.65884,38.32,0.65903,0.65903,0.65891,0.65891,26.95,True
'2018-08-14T11:25:00',0.65884,0.65908,0.65884,0.65907,30.84,0.65891,0.65914,0.65891,0.65914,33.97,False
'2018-08-14T11:26:00',0.65907,0.65908,0.65899,0.65899,39.68,0.65913,0.65916,0.65903,0.65904,26.54,True
'2018-08-14T11:27:00',0.659,0.65908,0.65897,0.65907,37.69,0.65905,0.65916,0.65905,0.65915,26.96,True
'2018-08-14T11:28:00',0.65908,0.65927,0.65908,0.65923,50.47,0.65915,0.65934,0.65915,0.65931,70.25,True
'2018-08-14T11:29:00',0.65922,0.65929,0.65921,0.65928,28.75,0.6593,0.65937,0.65929,0.65937,41.36,True
'2018-08-14T11:30:00',0.65928,0.65932,0.65927,0.6593,50.92,0.65936,0.65942,0.65936,0.65939,66.85,True
'2018-08-14T11:31:00',0.6593,0.65932,0.65926,0.65932,36.6,0.65939,0.6594,0.65935,0.6594,55.9,True
'2018-08-14T11:32:00',0.65933,0.65933,0.65931,0.65933,24.86,0.65942,0.65942,0.65938,0.65941,40.8,False
'2018-08-14T11:33:00',0.65934,0.65934,0.65918,0.65918,51.06,0.65942,0.65942,0.65926,0.65926,60.24,False
'2018-08-14T11:34:00',0.65918,0.65923,0.65916,0.65916,32.35,0.65926,0.65932,0.65924,0.65924,33.25,True
'2018-08-14T11:35:00',0.65916,0.65922,0.65915,0.65921,61.51,0.65924,0.65931,0.65924,0.65931,58.92,True
'2018-08-14T11:36:00',0.65921,0.65923,0.6592,0.65923,27.59,0.6593,0.65931,0.65929,0.65931,17.73,True
'2018-08-14T11:37:00',0.65922,0.6593,0.65921,0.65927,77.39,0.65931,0.6594,0.65931,0.65935,63.16,False
'2018-08-14T11:38:00',0.65927,0.65927,0.65917,0.65922,91.35,0.65936,0.65937,0.65926,0.6593,72.24,True
'2018-08-14T11:39:00',0.65922,0.65934,0.65922,0.65932,34.58,0.6593,0.65942,0.6593,0.65942,39.91,False
'2018-08-14T11:40:00',0.65932,0.65937,0.65929,0.65929,51.28,0.65942,0.65945,0.65938,0.65938,41.41,False
'2018-08-14T11:41:00',0.65929,0.65929,0.65926,0.65926,30.24,0.65938,0.65938,0.65935,0.65936,31.26,True
'2018-08-14T11:42:00',0.65926,0.65937,0.65926,0.65937,54.26,0.65936,0.65947,0.65936,0.65947,43.15,False
'2018-08-14T11:43:00',0.65939,0.65941,0.65925,0.65925,46.78,0.65947,0.6595,0.65934,0.65935,52.88,True
'2018-08-14T11:44:00',0.65925,0.65939,0.65925,0.65939,57.47,0.65935,0.65948,0.65935,0.65947,50.9,True
'2018-08-14T11:45:00',0.65938,0.65945,0.65935,0.65943,68.26,0.65946,0.65954,0.65945,0.65952,59.52,True
'2018-08-14T11:46:00',0.65943,0.65946,0.65941,0.65946,41.77,0.65953,0.65954,0.65948,0.65954,44.09,True
'2018-08-14T11:47:00',0.65947,0.65959,0.65946,0.65959,67.22,0.65954,0.65968,0.65954,0.65968,63.46,True
'2018-08-14T11:48:00',0.6596,0.65968,0.6596,0.65968,46.6,0.65969,0.65977,0.65969,0.65976,37.96,False
'2018-08-14T11:49:00',0.65967,0.65968,0.65964,0.65966,30.09,0.65976,0.65976,0.65971,0.65975,28.38,True
'2018-08-14T11:50:00',0.65967,0.65969,0.65967,0.65969,24.73,0.65976,0.65977,0.65975,0.65975,18.64,False
'2018-08-14T11:51:00',0.65968,0.65972,0.65961,0.65968,52.26,0.65974,0.65979,0.65969,0.65975,25.96,True
'2018-08-14T11:52:00',0.65968,0.65969,0.65968,0.65969,10.49,0.65974,0.65977,0.65973,0.65977,8.62,False
'2018-08-14T11:53:00',0.65966,0.65968,0.65963,0.65967,28.05,0.65973,0.65978,0.65972,0.65976,53.28,True
'2018-08-14T11:54:00',0.65968,0.65977,0.65968,0.65977,29.59,0.65977,0.65984,0.65976,0.65983,59.15,True
'2018-08-14T11:55:00',0.65977,0.6599,0.65977,0.65982,54.05,0.65985,0.65999,0.65985,0.6599,78.24,False
'2018-08-14T11:56:00',0.65982,0.65982,0.65978,0.65981,57.55,0.6599,0.6599,0.65986,0.65989,61.79,False
'2018-08-14T11:57:00',0.65981,0.65981,0.65972,0.6598,67.41,0.65989,0.65989,0.6598,0.65988,89.93,False
'2018-08-14T11:58:00',0.6598,0.6598,0.65971,0.65975,44.4,0.65988,0.65988,0.6598,0.65984,54.38,False
'2018-08-14T11:59:00',0.65974,0.65974,0.65962,0.65962,52.72,0.65981,0.65981,0.65969,0.65969,65.7,False
'2018-08-14T12:00:00',0.6596,0.6596,0.65945,0.65956,91.6,0.65969,0.65969,0.65954,0.65963,112.01,True
'2018-08-14T12:01:00',0.65956,0.65958,0.65954,0.65957,72.97,0.65964,0.65967,0.65961,0.65966,50.64,True
'2018-08-14T12:02:00',0.65956,0.6597,0.65956,0.6597,90.52,0.65965,0.6598,0.65965,0.65977,65.53,False
'2018-08-14T12:03:00',0.6597,0.6597,0.65954,0.65957,62.63,0.65977,0.65977,0.65963,0.65965,55.22,False
'2018-08-14T12:04:00',0.65955,0.65955,0.65949,0.65951,30.49,0.65965,0.65965,0.65955,0.65958,23.42,False
'2018-08-14T12:05:00',0.6595,0.6595,0.65945,0.65945,11.17,0.65957,0.65957,0.65953,0.65954,7.12,True
'2018-08-14T12:06:00',0.65946,0.65949,0.65941,0.65946,74.36,0.65955,0.65957,0.65949,0.65956,49.0,True
'2018-08-14T12:07:00',0.65947,0.65967,0.65947,0.65967,44.49,0.65956,0.65976,0.65956,0.65976,36.43,False
'2018-08-14T12:08:00',0.65967,0.6597,0.65957,0.65964,86.4,0.65976,0.65976,0.65964,0.65974,102.35,False
'2018-08-14T12:09:00',0.65964,0.65964,0.65945,0.65945,52.12,0.65974,0.65974,0.65955,0.65955,45.07,False
'2018-08-14T12:10:00',0.65945,0.65946,0.65944,0.65945,13.37,0.65955,0.65955,0.65954,0.65954,14.47,False
'2018-08-14T12:11:00',0.65947,0.6595,0.65945,0.65945,34.57,0.65955,0.65959,0.65954,0.65954,20.18,False
'2018-08-14T12:12:00',0.65945,0.65945,0.65936,0.65936,16.05,0.65954,0.65954,0.65945,0.65945,17.41,True
'2018-08-14T12:13:00',0.65937,0.65949,0.65936,0.65949,33.43,0.65945,0.65958,0.65945,0.65956,24.23,False
'2018-08-14T12:14:00',0.65947,0.65948,0.6594,0.65947,44.34,0.65956,0.65958,0.65949,0.65956,39.84,True
'2018-08-14T12:15:00',0.65947,0.65949,0.65947,0.65949,36.93,0.65956,0.6596,0.65956,0.6596,34.23,True
'2018-08-14T12:16:00',0.65949,0.65951,0.65948,0.65951,24.65,0.6596,0.6596,0.65957,0.65959,28.06,True
'2018-08-14T12:17:00',0.65951,0.65959,0.65951,0.65959,13.2,0.65959,0.65966,0.65959,0.65966,22.28,False
'2018-08-14T12:18:00',0.65956,0.65956,0.6594,0.6594,42.64,0.65962,0.65962,0.65947,0.65947,71.51,True
'2018-08-14T12:19:00',0.65939,0.65945,0.65939,0.65945,15.36,0.65947,0.65952,0.65947,0.65952,25.89,True
'2018-08-14T12:20:00',0.65945,0.65958,0.65943,0.65952,24.49,0.65951,0.65967,0.65951,0.6596,35.9,True
'2018-08-14T12:21:00',0.65954,0.65958,0.65954,0.65958,14.72,0.6596,0.65967,0.6596,0.65966,26.53,False
'2018-08-14T12:22:00',0.65958,0.65958,0.65956,0.65957,39.14,0.65967,0.65967,0.65966,0.65966,24.19,True
'2018-08-14T12:23:00',0.65957,0.65971,0.65957,0.65969,14.97,0.65966,0.65978,0.65966,0.65978,24.22,True
'2018-08-14T12:24:00',0.65969,0.65976,0.65969,0.65972,35.69,0.65978,0.65984,0.65978,0.6598,40.26,True
'2018-08-14T12:25:00',0.65974,0.6598,0.65974,0.65977,34.08,0.65982,0.65988,0.65982,0.65986,32.11,True
'2018-08-14T12:26:00',0.65977,0.65978,0.65977,0.65978,19.33,0.65986,0.65987,0.65984,0.65986,18.24,True
'2018-08-14T12:27:00',0.65977,0.65987,0.65975,0.65987,23.56,0.65986,0.65996,0.65985,0.65996,30.35,True
'2018-08-14T12:28:00',0.65987,0.66008,0.65987,0.65999,88.78,0.65995,0.66016,0.65995,0.66008,103.5,True
'2018-08-14T12:29:00',0.65999,0.66003,0.65998,0.66003,21.72,0.66008,0.66011,0.66006,0.6601,38.28,False
'2018-08-14T12:30:00',0.66001,0.66008,0.65992,0.65993,67.99,0.6601,0.66016,0.65996,0.66,61.31,True
'2018-08-14T12:31:00',0.65993,0.66,0.65989,0.66,42.72,0.65998,0.66007,0.65995,0.66007,27.86,False
'2018-08-14T12:32:00',0.66003,0.66009,0.65992,0.65993,64.43,0.66009,0.66016,0.65998,0.66001,45.39,True
'2018-08-14T12:33:00',0.65993,0.66011,0.65993,0.66011,33.71,0.66,0.66018,0.66,0.66018,25.72,False
'2018-08-14T12:34:00',0.66011,0.66011,0.65991,0.65991,73.94,0.66017,0.66017,0.65999,0.65999,35.23,True
'2018-08-14T12:35:00',0.65994,0.66003,0.65988,0.66003,61.2,0.65999,0.66012,0.65994,0.66012,61.39,True
'2018-08-14T12:36:00',0.66003,0.66014,0.66001,0.66014,71.03,0.66011,0.66023,0.66008,0.66023,70.77,False
'2018-08-14T12:37:00',0.66014,0.66015,0.66008,0.66008,25.1,0.66023,0.66024,0.66017,0.66017,17.3,True
'2018-08-14T12:38:00',0.66009,0.6602,0.66008,0.66019,35.32,0.66017,0.66027,0.66017,0.66026,29.14,False
'2018-08-14T12:39:00',0.66018,0.66018,0.6601,0.6601,33.15,0.66025,0.66025,0.66019,0.66019,41.94,True
'2018-08-14T12:40:00',0.66011,0.66012,0.66007,0.66011,32.6,0.66018,0.6602,0.66014,0.66019,57.39,True
'2018-08-14T12:41:00',0.66011,0.6602,0.6601,0.66019,56.36,0.66019,0.66028,0.66017,0.66026,47.9,False
'2018-08-14T12:42:00',0.66019,0.6602,0.6601,0.6601,20.73,0.66026,0.66027,0.66018,0.66018,20.71,False
'2018-08-14T12:43:00',0.6601,0.6601,0.65994,0.65994,63.68,0.66016,0.66016,0.66,0.66002,58.26,True
'2018-08-14T12:44:00',0.65995,0.66008,0.65993,0.66004,72.62,0.66002,0.66016,0.66,0.66013,73.21,False
'2018-08-14T12:45:00',0.66005,0.66013,0.66004,0.66004,76.69,0.66013,0.66021,0.66012,0.66012,53.86,True
'2018-08-14T12:46:00',0.66004,0.66006,0.66001,0.66006,21.1,0.66012,0.66014,0.66007,0.66014,21.92,False
'2018-08-14T12:47:00',0.66006,0.66011,0.65998,0.65998,59.53,0.66011,0.6602,0.66007,0.66007,66.74,False
'2018-08-14T12:48:00',0.65998,0.65998,0.65984,0.65984,68.41,0.66007,0.66007,0.6599,0.65993,39.74,False
'2018-08-14T12:49:00',0.65984,0.65984,0.65976,0.65982,78.84,0.6599,0.65991,0.65983,0.6599,49.71,True
'2018-08-14T12:50:00',0.65982,0.66018,0.65981,0.66018,70.99,0.6599,0.66025,0.6599,0.66024,104.41,False
'2018-08-14T12:51:00',0.66017,0.66021,0.66008,0.66008,81.14,0.66024,0.66029,0.66015,0.66016,84.76,False
'2018-08-14T12:52:00',0.66007,0.66007,0.6599,0.6599,50.03,0.66016,0.66016,0.65999,0.65999,50.01,False
'2018-08-14T12:53:00',0.6599,0.6599,0.65978,0.65984,55.94,0.65999,0.65999,0.65985,0.65993,78.61,False
'2018-08-14T12:54:00',0.65983,0.65983,0.65973,0.65973,44.05,0.65992,0.65992,0.65982,0.65982,47.25,True
'2018-08-14T12:55:00',0.65973,0.6599,0.65966,0.65987,66.18,0.65982,0.65998,0.65974,0.65994,76.44,False
'2018-08-14T12:56:00',0.65985,0.65985,0.65955,0.65956,71.6,0.65993,0.65993,0.65963,0.65963,63.0,True
'2018-08-14T12:57:00',0.65962,0.65976,0.65962,0.65965,42.7,0.65966,0.65984,0.65966,0.65973,51.79,True
'2018-08-14T12:58:00',0.65964,0.65975,0.65964,0.65975,52.99,0.65973,0.65983,0.65973,0.65983,47.15,False
'2018-08-14T12:59:00',0.65976,0.65977,0.65969,0.65969,44.42,0.65984,0.65985,0.65977,0.65978,57.65,True
'2018-08-14T13:00:00',0.65969,0.65986,0.65966,0.65974,83.68,0.65977,0.65993,0.65973,0.65982,92.36,False
'2018-08-14T13:01:00',0.65973,0.65973,0.65968,0.65968,40.88,0.65981,0.65981,0.65975,0.65977,33.72,False
'2018-08-14T13:02:00',0.65968,0.65968,0.65944,0.65944,74.77,0.65977,0.65977,0.65951,0.65951,51.42,True
'2018-08-14T13:03:00',0.65944,0.65966,0.65942,0.65966,120.52,0.65951,0.65975,0.65949,0.65974,107.31,True
'2018-08-14T13:04:00',0.65966,0.65968,0.65959,0.65968,43.14,0.65974,0.65975,0.65968,0.65975,49.69,False
'2018-08-14T13:05:00',0.65967,0.65967,0.65967,0.65967,4.5,0.65975,0.65975,0.65975,0.65975,4.96,False
'2018-08-14T13:06:00',0.65967,0.65968,0.65953,0.65967,60.38,0.65975,0.65976,0.6596,0.65975,66.47,True
'2018-08-14T13:07:00',0.65967,0.65976,0.65967,0.65973,67.21,0.65976,0.65984,0.65976,0.65981,51.85,True
'2018-08-14T13:08:00',0.65971,0.65974,0.65969,0.65974,48.9,0.65979,0.65982,0.65977,0.65982,60.94,False
'2018-08-14T13:09:00',0.65974,0.65977,0.65967,0.65967,26.71,0.65983,0.65986,0.65976,0.65976,30.09,False
'2018-08-14T13:10:00',0.65967,0.65967,0.65966,0.65966,28.17,0.65976,0.65976,0.65975,0.65975,43.81,False
'2018-08-14T13:11:00',0.65966,0.65967,0.65946,0.65954,58.39,0.65975,0.65975,0.65955,0.6596,60.13,True
'2018-08-14T13:12:00',0.65953,0.65958,0.65953,0.65956,52.01,0.6596,0.65967,0.6596,0.65965,45.44,False
'2018-08-14T13:13:00',0.65956,0.65956,0.65953,0.65954,22.91,0.65965,0.65965,0.65962,0.65963,23.92,False
'2018-08-14T13:14:00',0.65954,0.65954,0.65946,0.65953,51.56,0.65963,0.65963,0.65956,0.65961,42.47,True
'2018-08-14T13:15:00',0.65954,0.6597,0.65949,0.6597,70.57,0.65961,0.65977,0.65956,0.65975,96.9,False
'2018-08-14T13:16:00',0.6597,0.65975,0.65965,0.65965,35.28,0.65977,0.65982,0.65973,0.65973,35.94,True
'2018-08-14T13:17:00',0.65965,0.65971,0.65965,0.65966,38.04,0.65973,0.65978,0.65973,0.65974,20.0,True
'2018-08-14T13:18:00',0.65966,0.65972,0.65966,0.65967,42.87,0.65975,0.65981,0.65974,0.65974,34.28,True
'2018-08-14T13:19:00',0.65966,0.65976,0.65964,0.65976,42.82,0.65975,0.65985,0.65973,0.65985,55.71,True
'2018-08-14T13:20:00',0.65976,0.6598,0.65976,0.65978,24.72,0.65984,0.65986,0.65984,0.65986,36.34,False
'2018-08-14T13:21:00',0.65977,0.65978,0.6597,0.6597,22.71,0.65986,0.65986,0.65977,0.65977,21.12,False
'2018-08-14T13:22:00',0.6597,0.6597,0.65962,0.65964,68.53,0.65978,0.65978,0.65971,0.65974,84.69,False
'2018-08-14T13:23:00',0.65964,0.65964,0.65955,0.65955,48.82,0.65973,0.65973,0.65964,0.65964,24.44,True
'2018-08-14T13:24:00',0.65955,0.6596,0.65954,0.65956,31.1,0.65964,0.65966,0.65961,0.65962,24.48,True
'2018-08-14T13:25:00',0.65954,0.65965,0.65954,0.65959,45.05,0.65962,0.65973,0.65962,0.65967,22.48,True
'2018-08-14T13:26:00',0.65959,0.65965,0.65959,0.65964,33.43,0.65967,0.65973,0.65967,0.65973,16.48,True
'2018-08-14T13:27:00',0.65964,0.65971,0.65964,0.6597,31.3,0.65973,0.6598,0.65973,0.65977,50.57,False
'2018-08-14T13:28:00',0.6597,0.6597,0.65965,0.65967,14.51,0.65977,0.65977,0.65973,0.65975,20.7,False
'2018-08-14T13:29:00',0.65965,0.65966,0.65958,0.65961,23.43,0.65974,0.65975,0.65967,0.65969,39.55,True
'2018-08-14T13:30:00',0.65963,0.65977,0.65963,0.65977,42.36,0.65971,0.65987,0.65971,0.65987,31.14,False
'2018-08-14T13:31:00',0.65977,0.65977,0.65959,0.65961,52.22,0.65987,0.65987,0.65969,0.65971,46.69,False
'2018-08-14T13:32:00',0.65962,0.65962,0.65955,0.65955,38.09,0.65972,0.65972,0.65964,0.65964,30.41,True
'2018-08-14T13:33:00',0.6596,0.65961,0.65959,0.65961,49.38,0.65967,0.6597,0.65967,0.6597,24.47,False
'2018-08-14T13:34:00',0.65962,0.65963,0.65958,0.65958,73.02,0.65971,0.65973,0.65967,0.65967,52.0,False
'2018-08-14T13:35:00',0.65957,0.65958,0.65952,0.65952,43.53,0.65967,0.65967,0.65961,0.65961,19.46,True
'2018-08-14T13:36:00',0.65952,0.65955,0.65952,0.65955,21.24,0.65962,0.65965,0.65962,0.65965,19.43,False
'2018-08-14T13:37:00',0.65955,0.65962,0.65941,0.65941,64.55,0.65965,0.65969,0.65949,0.65949,69.9,True
'2018-08-14T13:38:00',0.65941,0.65943,0.65941,0.65943,19.71,0.65949,0.65951,0.65949,0.65951,21.85,False
'2018-08-14T13:39:00',0.65943,0.65947,0.65939,0.65939,44.15,0.65951,0.65955,0.65945,0.65947,25.95,True
'2018-08-14T13:40:00',0.65941,0.65956,0.65941,0.65955,61.63,0.65948,0.65964,0.65948,0.65964,42.21,False
'2018-08-14T13:41:00',0.65956,0.65956,0.65944,0.65951,51.98,0.65965,0.65965,0.65952,0.6596,64.52,True
'2018-08-14T13:42:00',0.65952,0.65956,0.65952,0.65956,34.35,0.65961,0.65966,0.65961,0.65966,23.19,True
'2018-08-14T13:43:00',0.65957,0.65957,0.65956,0.65957,21.45,0.65966,0.65966,0.65964,0.65966,16.09,False
'2018-08-14T13:44:00',0.65957,0.65957,0.65947,0.6595,48.83,0.65966,0.65966,0.65955,0.65959,44.83,False
'2018-08-14T13:45:00',0.6595,0.6595,0.65943,0.65946,52.87,0.65959,0.65959,0.65951,0.65954,37.7,True
'2018-08-14T13:46:00',0.65945,0.65948,0.65945,0.65948,33.92,0.65954,0.65956,0.65954,0.65956,20.58,True
'2018-08-14T13:47:00',0.65946,0.6595,0.65946,0.65949,35.02,0.65956,0.65957,0.65953,0.65957,27.72,False
'2018-08-14T13:48:00',0.6595,0.65954,0.65948,0.65949,48.1,0.65957,0.65961,0.65956,0.65957,41.31,False
'2018-08-14T13:49:00',0.65949,0.6595,0.65943,0.65945,51.58,0.65955,0.65959,0.65949,0.65952,30.47,True
'2018-08-14T13:50:00',0.65945,0.65951,0.65945,0.65946,40.46,0.65953,0.65959,0.65951,0.65954,26.98,True
'2018-08-14T13:51:00',0.65946,0.65958,0.65946,0.65958,33.13,0.65954,0.65965,0.65953,0.65965,19.11,False
'2018-08-14T13:52:00',0.65958,0.65961,0.65955,0.65955,46.46,0.65965,0.65967,0.65963,0.65963,26.86,True
'2018-08-14T13:53:00',0.65955,0.65966,0.65955,0.65965,49.97,0.65964,0.65973,0.65964,0.65973,29.99,True
'2018-08-14T13:54:00',0.65965,0.65977,0.65965,0.65977,18.6,0.65973,0.65983,0.65973,0.65983,10.37,True
'2018-08-14T13:55:00',0.65976,0.65982,0.65975,0.65982,41.9,0.65983,0.65989,0.65981,0.65989,21.24,False
'2018-08-14T13:56:00',0.65982,0.65983,0.65976,0.65982,62.75,0.65988,0.65989,0.65983,0.65989,30.0,False
'2018-08-14T13:57:00',0.65982,0.65983,0.65975,0.65976,35.66,0.6599,0.6599,0.65982,0.65983,21.49,False
'2018-08-14T13:58:00',0.65974,0.65975,0.65966,0.65966,45.5,0.65981,0.65981,0.65973,0.65974,23.12,True
'2018-08-14T13:59:00',0.65966,0.65975,0.65966,0.65975,41.67,0.65974,0.65985,0.65973,0.65984,34.73,False
'2018-08-14T14:00:00',0.65975,0.65976,0.65963,0.65963,39.22,0.65984,0.65986,0.65973,0.65973,30.83,False
'2018-08-14T14:01:00',0.65964,0.65967,0.65958,0.65963,79.09,0.65973,0.65976,0.65967,0.65971,60.1,True
'2018-08-14T14:02:00',0.65963,0.65966,0.65963,0.65965,49.68,0.65972,0.65976,0.65972,0.65976,57.17,False
'2018-08-14T14:03:00',0.65965,0.65966,0.65965,0.65965,53.66,0.65976,0.65976,0.65974,0.65975,30.97,True
'2018-08-14T14:04:00',0.65965,0.65972,0.65965,0.65968,49.96,0.65975,0.65981,0.65975,0.65978,46.7,True
'2018-08-14T14:05:00',0.65974,0.65983,0.65974,0.65976,37.6,0.65979,0.65992,0.65979,0.65986,39.53,True
'2018-08-14T14:06:00',0.65976,0.65979,0.65969,0.65979,38.56,0.65986,0.65986,0.65978,0.65983,29.94,True
'2018-08-14T14:07:00',0.65981,0.66006,0.65981,0.66002,59.46,0.65985,0.66013,0.65985,0.66006,92.39,True
'2018-08-14T14:08:00',0.66001,0.66017,0.66,0.66008,62.75,0.66008,0.66025,0.66007,0.66016,90.7,False
'2018-08-14T14:09:00',0.66009,0.66014,0.66006,0.66006,51.68,0.66018,0.66023,0.66014,0.66014,53.11,False
'2018-08-14T14:10:00',0.66006,0.66006,0.66002,0.66005,37.5,0.66014,0.66015,0.66011,0.66013,38.75,False
'2018-08-14T14:11:00',0.66006,0.66009,0.65997,0.65998,68.91,0.66014,0.66017,0.66004,0.66007,44.22,True
'2018-08-14T14:12:00',0.65998,0.66013,0.65998,0.66009,35.62,0.66007,0.66019,0.66007,0.66017,39.74,True
'2018-08-14T14:13:00',0.66009,0.66017,0.66009,0.66017,21.62,0.66017,0.66026,0.66016,0.66025,45.89,False
'2018-08-14T14:14:00',0.66017,0.66018,0.66017,0.66017,28.5,0.66025,0.66026,0.66024,0.66025,72.57,False
'2018-08-14T14:15:00',0.66017,0.66021,0.66015,0.66015,33.74,0.66025,0.66029,0.66024,0.66025,48.01,False
'2018-08-14T14:16:00',0.66016,0.66016,0.66004,0.66004,25.31,0.66025,0.66025,0.66013,0.66013,38.86,False
'2018-08-14T14:17:00',0.66004,0.66004,0.65994,0.65999,45.44,0.66013,0.66013,0.66004,0.66006,48.9,False
'2018-08-14T14:18:00',0.65999,0.66001,0.65998,0.65998,21.54,0.66006,0.6601,0.66004,0.66004,35.46,False
'2018-08-14T14:19:00',0.65997,0.65999,0.65988,0.65988,29.87,0.66004,0.66005,0.65996,0.65996,32.58,True
'2018-08-14T14:20:00',0.65988,0.66031,0.65988,0.66022,90.12,0.65997,0.66039,0.65997,0.66031,97.32,False
'2018-08-14T14:21:00',0.66023,0.66026,0.6601,0.66014,107.37,0.66032,0.66035,0.66015,0.66018,81.05,True
'2018-08-14T14:22:00',0.66015,0.66031,0.66015,0.66016,62.78,0.6602,0.66037,0.6602,0.66025,61.85,True
'2018-08-14T14:23:00',0.66016,0.66035,0.66016,0.66031,61.21,0.66026,0.66043,0.66026,0.66039,90.92,False
'2018-08-14T14:24:00',0.66031,0.66036,0.66029,0.6603,55.08,0.66037,0.66043,0.66037,0.66038,84.11,False
'2018-08-14T14:25:00',0.66031,0.66031,0.66008,0.6601,67.02,0.66038,0.66039,0.66017,0.66019,76.94,True
'2018-08-14T14:26:00',0.6601,0.66029,0.6601,0.66026,75.07,0.66019,0.66036,0.66019,0.66035,89.02,True
'2018-08-14T14:27:00',0.66028,0.66032,0.66028,0.6603,44.7,0.66038,0.6604,0.66035,0.66037,33.76,True
'2018-08-14T14:28:00',0.66029,0.66045,0.66029,0.6604,62.71,0.66038,0.66052,0.66037,0.66047,59.62,True
'2018-08-14T14:29:00',0.66039,0.66048,0.66039,0.66046,96.0,0.66047,0.66057,0.66047,0.66053,81.99,True
'2018-08-14T14:30:00',0.66043,0.66057,0.66043,0.66047,51.84,0.66053,0.66067,0.66053,0.66055,59.11,False
'2018-08-14T14:31:00',0.66047,0.66047,0.66032,0.66036,61.41,0.66055,0.66055,0.66041,0.66046,71.03,True
'2018-08-14T14:32:00',0.66037,0.66069,0.66037,0.66069,63.62,0.66046,0.66077,0.66045,0.66077,92.04,True
'2018-08-14T14:33:00',0.66068,0.66097,0.66068,0.6609,76.03,0.66077,0.66104,0.66077,0.66099,121.07,False
'2018-08-14T14:34:00',0.66089,0.66098,0.66088,0.66088,57.94,0.66098,0.66105,0.66096,0.66096,105.99,False
'2018-08-14T14:35:00',0.66088,0.66089,0.66081,0.66084,39.08,0.66097,0.66097,0.6609,0.66094,58.51,False
'2018-08-14T14:36:00',0.66086,0.66086,0.66079,0.66083,36.43,0.66094,0.66094,0.66086,0.66091,34.47,False
'2018-08-14T14:37:00',0.66081,0.66085,0.66074,0.66075,44.14,0.66089,0.6609,0.66081,0.66081,40.1,False
'2018-08-14T14:38:00',0.66074,0.66074,0.66059,0.66064,53.2,0.66081,0.66081,0.66068,0.66074,34.73,False
'2018-08-14T14:39:00',0.66065,0.66065,0.66051,0.66051,86.13,0.66074,0.66074,0.66058,0.66059,44.72,True
'2018-08-14T14:40:00',0.66053,0.66056,0.66047,0.66055,90.17,0.66059,0.66065,0.66056,0.66065,48.88,True
'2018-08-14T14:41:00',0.66055,0.66057,0.66053,0.66057,33.07,0.66065,0.66065,0.66058,0.66064,43.74,True
'2018-08-14T14:42:00',0.66056,0.66066,0.66056,0.66065,17.67,0.66064,0.66076,0.66064,0.66074,46.58,True
'2018-08-14T14:43:00',0.66064,0.66065,0.6606,0.66065,34.7,0.66073,0.66075,0.66069,0.66075,66.46,False
'2018-08-14T14:44:00',0.66066,0.66076,0.66065,0.66065,84.55,0.66075,0.66084,0.66074,0.66075,77.46,False
'2018-08-14T14:45:00',0.66065,0.66065,0.66054,0.66054,39.6,0.66075,0.66076,0.66063,0.66063,44.14,True
'2018-08-14T14:46:00',0.66055,0.66066,0.66054,0.66063,85.07,0.66063,0.66075,0.66063,0.66073,85.74,False
'2018-08-14T14:47:00',0.66064,0.66071,0.66055,0.66056,54.15,0.66072,0.66079,0.66063,0.66065,56.15,True
'2018-08-14T14:48:00',0.66057,0.66064,0.66057,0.66064,75.29,0.66066,0.66073,0.66066,0.66072,68.75,False
'2018-08-14T14:49:00',0.66063,0.66064,0.66039,0.66044,117.19,0.66071,0.66071,0.66048,0.66052,98.54,False
'2018-08-14T14:50:00',0.66044,0.66045,0.66035,0.66035,72.42,0.66053,0.66054,0.66043,0.66043,59.32,False
'2018-08-14T14:51:00',0.66035,0.66038,0.66029,0.66034,84.14,0.66044,0.66046,0.66037,0.66043,50.33,False
'2018-08-14T14:52:00',0.66034,0.66044,0.66033,0.66034,54.27,0.66042,0.66053,0.66042,0.66043,29.68,False
'2018-08-14T14:53:00',0.66034,0.66034,0.66015,0.66015,55.25,0.66041,0.66041,0.66023,0.66023,34.86,True
'2018-08-14T14:54:00',0.66015,0.66033,0.66015,0.66033,41.63,0.66023,0.66043,0.66023,0.66043,32.04,False
'2018-08-14T14:55:00',0.66033,0.66043,0.66027,0.66032,114.49,0.66041,0.66053,0.66037,0.66042,80.61,True
'2018-08-14T14:56:00',0.66033,0.66045,0.66033,0.66041,91.96,0.66042,0.66054,0.66041,0.6605,73.12,True
'2018-08-14T14:57:00',0.66041,0.66076,0.66041,0.66067,109.72,0.66051,0.66086,0.66051,0.66076,80.13,False
'2018-08-14T14:58:00',0.66068,0.66068,0.66047,0.66047,80.18,0.66076,0.66076,0.66056,0.66056,42.53,False
'2018-08-14T14:59:00',0.66047,0.66052,0.6604,0.66047,113.9,0.66055,0.66061,0.6605,0.66056,89.7,False
'2018-08-14T15:00:00',0.66046,0.66053,0.66027,0.66027,122.47,0.66056,0.6606,0.66035,0.66035,89.59,False
'2018-08-14T15:01:00',0.66027,0.66036,0.66025,0.66025,65.32,0.66037,0.66046,0.66033,0.66035,75.95,False
'2018-08-14T15:02:00',0.66025,0.6603,0.66023,0.66023,82.7,0.66035,0.66039,0.66031,0.66033,74.12,False
'2018-08-14T15:03:00',0.66024,0.66024,0.6602,0.66023,59.4,0.66033,0.66034,0.6603,0.66033,40.85,False
'2018-08-14T15:04:00',0.66023,0.66025,0.66014,0.66022,112.02,0.66033,0.66034,0.66023,0.66031,56.07,True
'2018-08-14T15:05:00',0.66022,0.66031,0.66022,0.66025,96.23,0.66031,0.66038,0.6603,0.66032,51.21,False
'2018-08-14T15:06:00',0.66025,0.66025,0.66018,0.66018,53.99,0.66033,0.66033,0.66025,0.66025,30.87,False
'2018-08-14T15:07:00',0.66017,0.66017,0.66007,0.66008,65.83,0.66024,0.66024,0.66013,0.66013,35.62,True
'2018-08-14T15:08:00',0.66011,0.66026,0.66011,0.6602,61.18,0.66016,0.66033,0.66016,0.66027,43.93,True
'2018-08-14T15:09:00',0.66019,0.66024,0.66016,0.66024,37.93,0.66026,0.66031,0.66022,0.66031,30.25,False
'2018-08-14T15:10:00',0.66025,0.66025,0.66018,0.66018,45.96,0.66032,0.66032,0.66024,0.66024,30.25,True
'2018-08-14T15:11:00',0.66019,0.6602,0.66012,0.6602,72.76,0.66024,0.66028,0.66018,0.66028,55.46,False
'2018-08-14T15:12:00',0.66021,0.66023,0.66015,0.66015,48.72,0.66028,0.66031,0.66024,0.66024,41.7,True
'2018-08-14T15:13:00',0.66016,0.66027,0.66012,0.66026,61.36,0.66025,0.66035,0.66021,0.66035,92.63,False
'2018-08-14T15:14:00',0.66026,0.66027,0.6602,0.66023,55.82,0.66035,0.66036,0.66027,0.66032,77.7,True
'2018-08-14T15:15:00',0.66023,0.66025,0.66015,0.66024,60.22,0.66031,0.66034,0.66023,0.66032,59.12,False
'2018-08-14T15:16:00',0.66022,0.66035,0.66019,0.6602,63.31,0.66031,0.66043,0.66027,0.66027,67.05,True
'2018-08-14T15:17:00',0.6602,0.66023,0.66015,0.66023,30.96,0.66028,0.66031,0.66024,0.66031,33.31,False
'2018-08-14T15:18:00',0.66023,0.66025,0.66017,0.66018,68.81,0.66032,0.66034,0.66026,0.66027,54.34,True
'2018-08-14T15:19:00',0.66018,0.66036,0.66018,0.66036,44.27,0.66024,0.66044,0.66024,0.66044,65.92,False
'2018-08-14T15:20:00',0.66036,0.66036,0.66032,0.66032,58.69,0.66042,0.66044,0.6604,0.6604,69.59,True
'2018-08-14T15:21:00',0.66034,0.66044,0.66034,0.66041,67.67,0.66041,0.66052,0.66041,0.6605,79.98,False
'2018-08-14T15:22:00',0.66041,0.6605,0.66037,0.66037,98.33,0.6605,0.66059,0.66044,0.66044,81.68,True
'2018-08-14T15:23:00',0.66037,0.66041,0.66036,0.66041,22.21,0.66044,0.66047,0.66042,0.66047,16.12,False
'2018-08-14T15:24:00',0.66041,0.66046,0.66031,0.66032,59.42,0.66049,0.66055,0.66037,0.66037,46.77,False
'2018-08-14T15:25:00',0.66032,0.66032,0.66018,0.66018,75.38,0.66037,0.66041,0.66023,0.66023,35.12,False
'2018-08-14T15:26:00',0.66019,0.66024,0.66014,0.66014,99.07,0.66026,0.66029,0.66019,0.6602,44.25,False
'2018-08-14T15:27:00',0.66014,0.66014,0.66013,0.66014,58.12,0.66019,0.66021,0.66018,0.6602,23.0,True
'2018-08-14T15:28:00',0.66013,0.66018,0.66012,0.66018,18.87,0.6602,0.66026,0.6602,0.66026,9.35,False
'2018-08-14T15:29:00',0.66018,0.66018,0.66006,0.66015,49.82,0.66025,0.66025,0.66015,0.66025,92.14,False
'2018-08-14T15:30:00',0.66015,0.66025,0.66015,0.66015,53.65,0.66023,0.66032,0.6602,0.66025,80.09,True
'2018-08-14T15:31:00',0.66015,0.66038,0.66015,0.66031,67.42,0.66025,0.66046,0.66025,0.6604,111.84,True
'2018-08-14T15:32:00',0.66032,0.66037,0.66031,0.66036,43.24,0.6604,0.66046,0.66039,0.66044,83.59,False
'2018-08-14T15:33:00',0.66036,0.66036,0.66025,0.66027,38.06,0.66044,0.66044,0.66033,0.66034,59.65,True
'2018-08-14T15:34:00',0.66026,0.66033,0.66024,0.66033,34.66,0.66035,0.66042,0.66031,0.66042,45.22,False
'2018-08-14T15:35:00',0.66035,0.66035,0.66015,0.66016,40.95,0.66042,0.66042,0.66024,0.66026,51.38,False
'2018-08-14T15:36:00',0.66016,0.66016,0.65989,0.65992,105.59,0.66025,0.66025,0.65996,0.66,86.08,False
'2018-08-14T15:37:00',0.65991,0.65994,0.6598,0.65982,104.85,0.66,0.66001,0.65989,0.65991,97.49,True
'2018-08-14T15:38:00',0.65982,0.65991,0.65982,0.65986,101.05,0.65991,0.65999,0.6599,0.65995,83.61,False
'2018-08-14T15:39:00',0.65986,0.65986,0.65975,0.65976,55.77,0.65995,0.65995,0.65984,0.65985,39.04,True
'2018-08-14T15:40:00',0.6598,0.65984,0.65973,0.65981,76.55,0.65986,0.65991,0.65981,0.65989,87.82,True
'2018-08-14T15:41:00',0.65981,0.65995,0.65981,0.65991,39.2,0.65989,0.66003,0.65989,0.66,31.85,True
'2018-08-14T15:42:00',0.65992,0.6602,0.65992,0.66016,70.06,0.66,0.66028,0.66,0.66023,87.45,False
'2018-08-14T15:43:00',0.66016,0.66016,0.66006,0.66007,28.34,0.66023,0.66023,0.66014,0.66016,43.77,True
'2018-08-14T15:44:00',0.66009,0.6601,0.66005,0.6601,24.33,0.66015,0.66017,0.66013,0.66016,31.12,False
'2018-08-14T15:45:00',0.66009,0.66009,0.66005,0.66005,40.77,0.66018,0.66018,0.66013,0.66013,51.59,False
'2018-08-14T15:46:00',0.65997,0.65997,0.65991,0.65995,28.9,0.66005,0.66005,0.65999,0.66003,44.21,True
'2018-08-14T15:47:00',0.65995,0.66007,0.65995,0.66006,43.92,0.66003,0.66015,0.66003,0.66013,76.4,True
'2018-08-14T15:48:00',0.66008,0.66012,0.66008,0.66012,33.33,0.66015,0.66019,0.66015,0.66019,49.48,False
'2018-08-14T15:49:00',0.6601,0.6601,0.65983,0.65986,70.63,0.66016,0.66016,0.65992,0.65993,84.69,False
'2018-08-14T15:50:00',0.65985,0.66001,0.65975,0.65985,89.37,0.65993,0.66008,0.65982,0.65994,96.18,True
'2018-08-14T15:51:00',0.65985,0.65997,0.65985,0.65997,70.75,0.65994,0.66006,0.65994,0.66006,76.53,False
'2018-08-14T15:52:00',0.65997,0.65998,0.65992,0.65995,34.9,0.66006,0.66006,0.65998,0.66004,36.22,True
'2018-08-14T15:53:00',0.65996,0.66017,0.65996,0.66017,59.15,0.66004,0.66024,0.66004,0.66024,60.27,False
'2018-08-14T15:54:00',0.66015,0.66015,0.66,0.66004,93.74,0.66024,0.66024,0.66007,0.66011,72.84,False
'2018-08-14T15:55:00',0.66005,0.66007,0.65995,0.65996,67.94,0.66013,0.66016,0.66003,0.66003,72.19,False
'2018-08-14T15:56:00',0.65995,0.65995,0.65983,0.65987,119.87,0.66004,0.66004,0.65992,0.65996,124.82,True
'2018-08-14T15:57:00',0.65986,0.66,0.65985,0.65997,72.16,0.65994,0.66008,0.65994,0.66004,52.05,True
'2018-08-14T15:58:00',0.65997,0.65998,0.65987,0.65998,60.66,0.66004,0.66007,0.65994,0.66007,53.42,False
'2018-08-14T15:59:00',0.65998,0.65999,0.65973,0.65973,96.97,0.66007,0.66007,0.65982,0.65982,104.95,True
'2018-08-14T16:00:00',0.65974,0.65978,0.65955,0.65978,99.55,0.65982,0.65986,0.65963,0.65986,114.98,True
'2018-08-14T16:01:00',0.65979,0.66,0.65977,0.65987,75.36,0.65987,0.66006,0.65986,0.65994,104.12,True
'2018-08-14T16:02:00',0.65988,0.66006,0.65987,0.66006,67.16,0.65995,0.66016,0.65994,0.66013,92.95,False
'2018-08-14T16:03:00',0.66006,0.66006,0.65995,0.66006,50.71,0.66014,0.66014,0.66003,0.66013,45.86,False
'2018-08-14T16:04:00',0.66006,0.66018,0.65984,0.65984,131.86,0.66014,0.66026,0.65992,0.65993,149.36,True
'2018-08-14T16:05:00',0.65983,0.66009,0.65975,0.65995,141.27,0.65993,0.66016,0.65984,0.66005,145.11,True
'2018-08-14T16:06:00',0.65997,0.66,0.65995,0.65998,32.81,0.66004,0.66008,0.66004,0.66008,36.28,False
'2018-08-14T16:07:00',0.65995,0.65995,0.65967,0.65973,90.81,0.65999,0.66002,0.65975,0.65982,90.48,True
'2018-08-14T16:08:00',0.65973,0.65985,0.65973,0.65985,51.42,0.65982,0.65992,0.6598,0.65992,81.88,False
'2018-08-14T16:09:00',0.65985,0.65985,0.65974,0.65974,35.07,0.65991,0.65991,0.65981,0.65982,49.18,False
'2018-08-14T16:10:00',0.65973,0.65973,0.65955,0.65955,58.59,0.6598,0.6598,0.65963,0.65963,55.67,True
'2018-08-14T16:11:00',0.65955,0.65987,0.65955,0.65986,70.82,0.65964,0.65995,0.65964,0.65995,85.75,False
'2018-08-14T16:12:00',0.65986,0.65986,0.65976,0.6598,57.22,0.65995,0.65995,0.65984,0.65987,77.92,False
'2018-08-14T16:13:00',0.6598,0.65985,0.65978,0.65979,24.36,0.65987,0.65993,0.65986,0.65986,39.39,False
'2018-08-14T16:14:00',0.65979,0.65988,0.6597,0.65977,50.69,0.65986,0.65996,0.65977,0.65985,64.28,False
'2018-08-14T16:15:00',0.65976,0.65989,0.65968,0.65968,69.24,0.65985,0.65999,0.65976,0.65977,74.16,True
'2018-08-14T16:16:00',0.65967,0.65978,0.65967,0.65978,44.57,0.65977,0.65986,0.65975,0.65986,74.15,True
'2018-08-14T16:17:00',0.65978,0.65988,0.65977,0.65988,28.09,0.65986,0.65995,0.65986,0.65995,39.14,False
'2018-08-14T16:18:00',0.65988,0.6599,0.65977,0.65977,77.7,0.65997,0.65998,0.65986,0.65987,99.61,True
'2018-08-14T16:19:00',0.65977,0.65986,0.65977,0.65984,34.35,0.65987,0.65994,0.65986,0.65992,54.7,True
'2018-08-14T16:20:00',0.65984,0.65994,0.65984,0.65994,67.53,0.65992,0.66002,0.65992,0.66,124.81,False
'2018-08-14T16:21:00',0.65992,0.65995,0.65948,0.65952,94.05,0.66,0.66003,0.65954,0.65959,118.09,True
'2018-08-14T16:22:00',0.65956,0.65962,0.65953,0.65959,71.79,0.65961,0.6597,0.6596,0.65966,75.78,True
'2018-08-14T16:23:00',0.65957,0.65987,0.65957,0.65987,37.58,0.65964,0.65995,0.65964,0.65995,49.26,True
'2018-08-14T16:24:00',0.65987,0.65999,0.65987,0.65999,16.72,0.65996,0.66008,0.65996,0.66008,40.22,True
'2018-08-14T16:25:00',0.65999,0.66018,0.65999,0.66018,45.04,0.66009,0.66027,0.66008,0.66027,52.25,True
'2018-08-14T16:26:00',0.66019,0.66026,0.66018,0.66019,46.55,0.66027,0.66035,0.66026,0.66026,46.59,False
'2018-08-14T16:27:00',0.66018,0.6602,0.66006,0.66014,32.63,0.66026,0.66027,0.66014,0.66021,25.19,True
'2018-08-14T16:28:00',0.66014,0.66015,0.66011,0.66014,49.09,0.66021,0.66024,0.6602,0.66023,62.95,False
'2018-08-14T16:29:00',0.66016,0.66017,0.66006,0.66007,57.61,0.66025,0.66025,0.66015,0.66016,61.06,False
'2018-08-14T16:30:00',0.6601,0.6601,0.65999,0.66002,37.56,0.66017,0.6602,0.66008,0.66011,61.15,False
'2018-08-14T16:31:00',0.66001,0.66003,0.65996,0.65998,56.16,0.66011,0.66011,0.66004,0.66007,70.83,True
'2018-08-14T16:32:00',0.65998,0.66015,0.65998,0.66014,71.62,0.66007,0.66023,0.66007,0.66023,57.07,True
'2018-08-14T16:33:00',0.66016,0.66017,0.66014,0.66015,20.47,0.66023,0.66025,0.66023,0.66024,22.6,False
'2018-08-14T16:34:00',0.66015,0.66015,0.66005,0.66005,15.88,0.66024,0.66024,0.66013,0.66013,13.86,True
'2018-08-14T16:35:00',0.66005,0.66014,0.66005,0.66009,46.62,0.66013,0.66022,0.66013,0.66016,49.28,False
'2018-08-14T16:36:00',0.66008,0.66011,0.66005,0.66007,62.02,0.66016,0.6602,0.66015,0.66016,46.71,True
'2018-08-14T16:37:00',0.66008,0.66011,0.66005,0.66011,44.67,0.66016,0.66019,0.66014,0.66018,31.41,True
'2018-08-14T16:38:00',0.66014,0.66024,0.66014,0.66016,95.96,0.6602,0.66032,0.6602,0.66025,59.19,True
'2018-08-14T16:39:00',0.66016,0.66024,0.66015,0.66024,20.23,0.66025,0.66032,0.66024,0.66032,40.83,True
'2018-08-14T16:40:00',0.66025,0.66025,0.66015,0.66025,38.0,0.66032,0.66034,0.66024,0.66034,54.18,False
'2018-08-14T16:41:00',0.66025,0.66025,0.66015,0.66015,34.15,0.66033,0.66033,0.66024,0.66024,49.78,True
'2018-08-14T16:42:00',0.66015,0.66016,0.66014,0.66016,42.45,0.66023,0.66024,0.66022,0.66023,50.99,True
'2018-08-14T16:43:00',0.66014,0.66016,0.66006,0.66016,62.39,0.66023,0.66024,0.66014,0.66024,52.94,True
'2018-08-14T16:44:00',0.66017,0.66025,0.66015,0.66019,75.37,0.66026,0.66033,0.66023,0.66026,59.11,True
'2018-08-14T16:45:00',0.66018,0.66025,0.66017,0.66025,84.15,0.66026,0.66033,0.66025,0.66033,79.65,False
'2018-08-14T16:46:00',0.66027,0.6603,0.66018,0.66018,76.22,0.66035,0.66037,0.66025,0.66025,64.47,True
'2018-08-14T16:47:00',0.66017,0.66042,0.66017,0.6604,76.47,0.66026,0.6605,0.66026,0.66047,69.59,False
'2018-08-14T16:48:00',0.6604,0.66042,0.66034,0.66035,77.94,0.66047,0.6605,0.66043,0.66043,60.13,True
'2018-08-14T16:49:00',0.66034,0.66058,0.66034,0.66053,82.52,0.66043,0.66066,0.66043,0.66063,69.93,False
'2018-08-14T16:50:00',0.66053,0.66055,0.66044,0.66048,50.1,0.66063,0.66063,0.66053,0.66058,43.96,False
'2018-08-14T16:51:00',0.66047,0.66048,0.66044,0.66044,47.82,0.66056,0.66057,0.66051,0.66051,31.96,True
'2018-08-14T16:52:00',0.66045,0.66059,0.66045,0.66046,60.98,0.66051,0.66067,0.66051,0.66052,49.66,False
'2018-08-14T16:53:00',0.66045,0.66045,0.66039,0.66044,51.91,0.66052,0.66053,0.66046,0.66052,33.6,True
'2018-08-14T16:54:00',0.66044,0.66065,0.66044,0.66062,88.7,0.66052,0.66073,0.66051,0.66071,53.56,True
'2018-08-14T16:55:00',0.66062,0.66066,0.66057,0.66065,86.7,0.66069,0.66075,0.66064,0.66074,49.7,False
'2018-08-14T16:56:00',0.66065,0.66066,0.66018,0.66021,110.14,0.66074,0.66074,0.66024,0.6603,71.8,False
'2018-08-14T16:57:00',0.66022,0.66026,0.66013,0.66016,79.95,0.6603,0.66034,0.66021,0.66023,51.44,True
'2018-08-14T16:58:00',0.66014,0.6603,0.66014,0.66028,76.73,0.66023,0.66038,0.66023,0.66036,62.81,False
'2018-08-14T16:59:00',0.66029,0.66031,0.66012,0.66015,87.52,0.66036,0.6604,0.6602,0.66024,92.8,False
'2018-08-14T17:00:00',0.66014,0.66016,0.6601,0.66013,76.04,0.66023,0.66024,0.66016,0.66023,66.83,False
'2018-08-14T17:01:00',0.66013,0.66016,0.66003,0.66004,52.65,0.66023,0.66023,0.6601,0.66012,63.73,True
'2018-08-14T17:02:00',0.66003,0.66013,0.66,0.66006,79.48,0.66011,0.6602,0.66009,0.66012,54.32,True
'2018-08-14T17:03:00',0.66005,0.66014,0.66004,0.66009,56.33,0.66013,0.66021,0.66013,0.66017,65.37,False
'2018-08-14T17:04:00',0.66008,0.66012,0.66005,0.66005,108.74,0.66017,0.66019,0.66012,0.66013,48.73,True
'2018-08-14T17:05:00',0.66004,0.66011,0.66004,0.66011,45.7,0.66013,0.66019,0.66012,0.66018,23.49,False
'2018-08-14T17:06:00',0.6601,0.66015,0.66005,0.66006,60.54,0.6602,0.66025,0.66013,0.66014,43.95,True
'2018-08-14T17:07:00',0.66006,0.66016,0.66004,0.66012,87.47,0.66014,0.66024,0.66013,0.66022,53.91,True
'2018-08-14T17:08:00',0.66012,0.6602,0.66012,0.6602,54.52,0.6602,0.66029,0.66019,0.66029,27.84,False
'2018-08-14T17:09:00',0.66021,0.66022,0.66001,0.66001,46.71,0.66029,0.66029,0.66009,0.66009,28.74,False
'2018-08-14T17:10:00',0.66001,0.66004,0.66,0.66,34.4,0.66009,0.66011,0.66007,0.66007,19.73,False
'2018-08-14T17:11:00',0.66001,0.66001,0.65985,0.65994,68.48,0.66007,0.66007,0.6599,0.66003,42.35,False
'2018-08-14T17:12:00',0.65996,0.65996,0.65993,0.65993,43.7,0.66003,0.66005,0.66,0.66,34.84,False
'2018-08-14T17:13:00',0.65993,0.65996,0.65988,0.65991,66.45,0.66001,0.66004,0.65996,0.65999,35.21,False
'2018-08-14T17:14:00',0.6599,0.65992,0.6599,0.65991,14.56,0.65997,0.65999,0.65997,0.65999,7.12,False
'2018-08-14T17:15:00',0.65991,0.65991,0.65974,0.65974,69.07,0.66,0.66,0.65981,0.65983,36.08,False
'2018-08-14T17:16:00',0.65973,0.65973,0.65921,0.65932,172.12,0.65983,0.65983,0.65931,0.6594,118.22,True
'2018-08-14T17:17:00',0.65932,0.6595,0.65932,0.65941,126.24,0.6594,0.65959,0.6594,0.6595,111.17,False
'2018-08-14T17:18:00',0.65941,0.6595,0.65923,0.65935,101.72,0.6595,0.6596,0.65934,0.65944,110.22,False
'2018-08-14T17:19:00',0.65936,0.65942,0.65902,0.65902,102.71,0.65945,0.65952,0.6591,0.65911,104.41,True
'2018-08-14T17:20:00',0.65903,0.65921,0.65903,0.65911,130.49,0.65912,0.65931,0.65912,0.65919,137.42,True
'2018-08-14T17:21:00',0.65913,0.65924,0.6591,0.65922,103.42,0.6592,0.65934,0.6592,0.65931,114.5,False
'2018-08-14T17:22:00',0.65925,0.65929,0.65909,0.65913,114.46,0.65933,0.65939,0.65918,0.65922,91.76,False
'2018-08-14T17:23:00',0.65915,0.65917,0.65905,0.65906,76.2,0.65922,0.65926,0.65913,0.65915,77.32,True
'2018-08-14T17:24:00',0.65905,0.65928,0.65904,0.65928,83.61,0.65915,0.65936,0.65912,0.65936,86.1,False
'2018-08-14T17:25:00',0.65929,0.65932,0.6591,0.65916,110.37,0.65936,0.65941,0.65919,0.65926,108.82,False
'2018-08-14T17:26:00',0.65916,0.65922,0.65904,0.65911,64.43,0.65926,0.6593,0.65913,0.65921,72.11,False
'2018-08-14T17:27:00',0.6591,0.6591,0.65902,0.65907,81.59,0.65921,0.65921,0.65911,0.65917,83.86,False
'2018-08-14T17:28:00',0.65908,0.65911,0.65904,0.65906,40.91,0.65917,0.6592,0.65912,0.65915,38.91,False
'2018-08-14T17:29:00',0.65907,0.65908,0.65895,0.65901,72.51,0.65916,0.65916,0.65904,0.6591,68.39,False
'2018-08-14T17:30:00',0.659,0.65908,0.65894,0.65894,91.23,0.65911,0.65918,0.65904,0.65904,86.66,False
'2018-08-14T17:31:00',0.65894,0.65894,0.65882,0.65882,89.37,0.65904,0.65904,0.65892,0.65892,87.53,False
'2018-08-14T17:32:00',0.65882,0.65882,0.65852,0.65863,158.19,0.65891,0.65892,0.65861,0.65873,165.46,False
'2018-08-14T17:33:00',0.65863,0.6587,0.65856,0.65863,70.48,0.65873,0.6588,0.65865,0.65873,82.56,True
'2018-08-14T17:34:00',0.65863,0.65882,0.65863,0.65878,85.97,0.65873,0.6589,0.65873,0.65888,86.99,True
'2018-08-14T17:35:00',0.65878,0.6589,0.65878,0.65884,60.19,0.65889,0.659,0.65888,0.65894,60.81,True
'2018-08-14T17:36:00',0.65883,0.65899,0.65883,0.65899,40.4,0.65894,0.65905,0.65893,0.65905,53.3,True
'2018-08-14T17:37:00',0.65903,0.65915,0.65901,0.65902,95.09,0.65907,0.65922,0.65907,0.65913,79.36,False
'2018-08-14T17:38:00',0.65903,0.65903,0.65873,0.65877,62.12,0.65914,0.65914,0.65882,0.65886,73.8,False
'2018-08-14T17:39:00',0.65875,0.65882,0.65874,0.65876,65.67,0.65883,0.65892,0.65883,0.65886,59.1,True
'2018-08-14T17:40:00',0.6588,0.65885,0.65875,0.65883,59.66,0.65888,0.65893,0.65884,0.65892,79.21,True
'2018-08-14T17:41:00',0.65883,0.65901,0.65883,0.65901,41.9,0.65893,0.6591,0.65893,0.6591,54.8,False
'2018-08-14T17:42:00',0.65901,0.65901,0.65884,0.65885,97.17,0.65909,0.65909,0.65893,0.65896,86.68,True
'2018-08-14T17:43:00',0.65885,0.65898,0.65884,0.65893,115.66,0.65895,0.65907,0.65894,0.65904,77.92,False
'2018-08-14T17:44:00',0.65894,0.65894,0.65884,0.65884,62.33,0.65903,0.65904,0.65893,0.65894,57.07,True
'2018-08-14T17:45:00',0.65884,0.65895,0.65884,0.65894,52.8,0.65894,0.65903,0.65894,0.65903,72.19,True
'2018-08-14T17:46:00',0.65894,0.65895,0.65886,0.65894,45.67,0.65904,0.65904,0.65895,0.65904,29.93,False
'2018-08-14T17:47:00',0.65893,0.65895,0.65889,0.65889,24.96,0.65904,0.65904,0.65898,0.659,24.62,False
'2018-08-14T17:48:00',0.6589,0.65895,0.65874,0.65876,64.63,0.65899,0.65904,0.65885,0.65885,84.05,True
'2018-08-14T17:49:00',0.65876,0.65885,0.65873,0.65879,95.7,0.65885,0.65895,0.65881,0.65888,73.56,False
'2018-08-14T17:50:00',0.65878,0.65879,0.65867,0.65868,102.05,0.65888,0.65888,0.65876,0.65878,68.64,True
'2018-08-14T17:51:00',0.65868,0.65877,0.65867,0.65876,93.14,0.65878,0.65883,0.65877,0.65881,74.11,False
'2018-08-14T17:52:00',0.65874,0.65874,0.65866,0.65869,24.0,0.6588,0.6588,0.65872,0.65875,40.17,False
'2018-08-14T17:53:00',0.65868,0.65869,0.65855,0.65856,42.5,0.65875,0.65875,0.65863,0.65863,61.6,False
'2018-08-14T17:54:00',0.65855,0.65863,0.65848,0.65854,92.44,0.65863,0.65871,0.65857,0.65865,117.86,False
'2018-08-14T17:55:00',0.65857,0.65859,0.65854,0.65854,45.06,0.65866,0.65867,0.65864,0.65865,55.48,False
'2018-08-14T17:56:00',0.65855,0.65857,0.65845,0.65845,53.68,0.65865,0.65866,0.65853,0.65855,44.29,True
'2018-08-14T17:57:00',0.65844,0.65855,0.65843,0.65846,52.41,0.65854,0.65866,0.65852,0.65855,60.08,True
'2018-08-14T17:58:00',0.65849,0.65865,0.65846,0.65865,60.97,0.65858,0.65874,0.65856,0.65874,80.56,False
'2018-08-14T17:59:00',0.65865,0.65879,0.65862,0.65862,84.72,0.65875,0.65884,0.65872,0.65872,96.79,False
'2018-08-14T18:00:00',0.65863,0.65863,0.65852,0.65855,76.37,0.65873,0.65873,0.65861,0.65862,69.58,True
'2018-08-14T18:01:00',0.65854,0.65865,0.65854,0.65855,44.23,0.65863,0.65872,0.65863,0.65863,57.64,True
'2018-08-14T18:02:00',0.65854,0.65867,0.65854,0.65864,63.23,0.65863,0.65877,0.65863,0.65874,58.11,False
'2018-08-14T18:03:00',0.65864,0.65864,0.65842,0.65843,54.36,0.65873,0.65873,0.6585,0.65854,55.85,False
'2018-08-14T18:04:00',0.65843,0.65854,0.65823,0.65831,159.33,0.65854,0.65865,0.65833,0.65842,148.35,True
'2018-08-14T18:05:00',0.65831,0.65843,0.65831,0.6584,85.68,0.65842,0.65853,0.65842,0.65845,82.65,False
'2018-08-14T18:06:00',0.65838,0.65838,0.65833,0.65837,65.22,0.65847,0.65847,0.65842,0.65846,92.15,True
'2018-08-14T18:07:00',0.65839,0.65851,0.65836,0.65851,37.24,0.65846,0.65859,0.65845,0.65859,71.85,True
'2018-08-14T18:08:00',0.65848,0.65853,0.65848,0.65851,104.06,0.65859,0.65864,0.65857,0.65862,54.43,False
'2018-08-14T18:09:00',0.65851,0.65851,0.6584,0.65842,52.05,0.65861,0.65861,0.65847,0.65848,34.86,False
'2018-08-14T18:10:00',0.6584,0.6584,0.65812,0.65812,87.66,0.65845,0.65845,0.65819,0.6582,85.98,True
'2018-08-14T18:11:00',0.65811,0.65821,0.65811,0.65821,83.06,0.6582,0.65831,0.65819,0.65831,67.91,False
'2018-08-14T18:12:00',0.65821,0.65822,0.65803,0.65803,90.27,0.65831,0.65831,0.65814,0.65815,79.75,True
'2018-08-14T18:13:00',0.65803,0.65817,0.658,0.65816,49.97,0.65814,0.65825,0.6581,0.65825,55.44,False
'2018-08-14T18:14:00',0.65818,0.65818,0.65805,0.65806,22.84,0.65824,0.65824,0.65813,0.65814,30.98,True
'2018-08-14T18:15:00',0.65806,0.65808,0.65798,0.65808,23.22,0.65816,0.65816,0.65804,0.65814,39.15,False
'2018-08-14T18:16:00',0.65806,0.6581,0.65799,0.65807,56.49,0.65814,0.65819,0.65807,0.65816,82.04,True
'2018-08-14T18:17:00',0.65806,0.65816,0.65805,0.65816,32.56,0.65815,0.65827,0.65812,0.65827,33.89,True
'2018-08-14T18:18:00',0.65818,0.65833,0.65816,0.65824,85.02,0.65827,0.65842,0.65827,0.65834,74.16,False
'2018-08-14T18:19:00',0.65824,0.65826,0.65808,0.65809,86.56,0.65833,0.65834,0.65815,0.65817,54.2,False
'2018-08-14T18:20:00',0.6581,0.65811,0.65791,0.65793,86.52,0.65819,0.65822,0.65801,0.65803,80.04,False
'2018-08-14T18:21:00',0.65794,0.65794,0.65787,0.65792,44.95,0.65803,0.65803,0.65797,0.65803,49.15,True
'2018-08-14T18:22:00',0.65792,0.658,0.65792,0.65794,36.97,0.65803,0.65811,0.65802,0.65803,32.56,True
'2018-08-14T18:23:00',0.65793,0.65799,0.65792,0.65797,31.63,0.65804,0.65809,0.65801,0.65801,61.14,True
'2018-08-14T18:24:00',0.65797,0.65802,0.65796,0.65801,36.42,0.65802,0.65812,0.65802,0.65811,45.52,False
'2018-08-14T18:25:00',0.65801,0.65802,0.65796,0.65796,56.24,0.65812,0.65812,0.65801,0.65801,50.8,False
'2018-08-14T18:26:00',0.65796,0.65797,0.65782,0.65791,30.51,0.65803,0.65803,0.65793,0.658,31.44,False
'2018-08-14T18:27:00',0.65791,0.65792,0.65783,0.6579,93.23,0.658,0.658,0.65793,0.65799,78.6,False
'2018-08-14T18:28:00',0.65792,0.65792,0.65781,0.65783,25.09,0.65799,0.65799,0.65791,0.65792,28.71,False
'2018-08-14T18:29:00',0.65784,0.65784,0.65773,0.65779,46.0,0.65792,0.65793,0.65783,0.65788,40.62,False
'2018-08-14T18:30:00',0.65779,0.65783,0.65773,0.65773,70.53,0.65786,0.65792,0.65783,0.65785,79.5,True
'2018-08-14T18:31:00',0.65773,0.65782,0.65773,0.6578,69.58,0.65785,0.6579,0.65782,0.6579,72.89,True
'2018-08-14T18:32:00',0.65781,0.65781,0.65772,0.65781,112.1,0.65791,0.65791,0.65783,0.6579,116.06,False
'2018-08-14T18:33:00',0.6578,0.65789,0.65779,0.65779,37.32,0.6579,0.65798,0.65788,0.6579,29.33,True
'2018-08-14T18:34:00',0.65779,0.65791,0.65775,0.65791,35.18,0.6579,0.658,0.65784,0.658,39.83,True
'2018-08-14T18:35:00',0.65791,0.65804,0.65789,0.65803,61.8,0.65801,0.65811,0.65798,0.65811,62.41,False
'2018-08-14T18:36:00',0.65803,0.65803,0.65794,0.65796,24.31,0.65813,0.65813,0.65804,0.65805,32.34,False
'2018-08-14T18:37:00',0.65796,0.65797,0.65795,0.65795,10.0,0.65806,0.65806,0.65805,0.65805,20.38,True
'2018-08-14T18:38:00',0.65794,0.65803,0.65793,0.65803,11.0,0.65801,0.65811,0.65801,0.65811,17.0,False
'2018-08-14T18:39:00',0.65802,0.65802,0.65794,0.65795,27.34,0.6581,0.6581,0.65802,0.65803,40.8,True
'2018-08-14T18:40:00',0.65794,0.65807,0.65794,0.65807,33.53,0.65803,0.65817,0.65803,0.65816,37.98,False
'2018-08-14T18:41:00',0.65807,0.65807,0.65794,0.65796,46.3,0.65817,0.65817,0.65804,0.65804,51.13,True
'2018-08-14T18:42:00',0.65795,0.65806,0.65795,0.65806,56.16,0.65804,0.65815,0.65804,0.65815,55.15,False
'2018-08-14T18:43:00',0.6581,0.65812,0.65803,0.65803,28.62,0.65819,0.65821,0.6581,0.65813,31.73,True
'2018-08-14T18:44:00',0.65803,0.65807,0.65802,0.65807,11.0,0.6581,0.65816,0.6581,0.65816,17.86,False
'2018-08-14T18:45:00',0.65806,0.65806,0.65804,0.65804,37.18,0.65816,0.65816,0.65813,0.65814,31.08,True
'2018-08-14T18:46:00',0.65804,0.65805,0.65804,0.65804,12.29,0.65814,0.65815,0.65814,0.65815,14.9,False
'2018-08-14T18:47:00',0.65804,0.65804,0.65785,0.65785,75.72,0.65815,0.65815,0.65795,0.65795,78.73,False
'2018-08-14T18:48:00',0.65785,0.65792,0.65773,0.65773,49.54,0.65795,0.65801,0.65781,0.65781,39.91,False
'2018-08-14T18:49:00',0.65773,0.6578,0.65766,0.65766,81.28,0.65782,0.65788,0.65773,0.65774,58.12,True
'2018-08-14T18:50:00',0.65767,0.6578,0.65767,0.65776,38.71,0.65777,0.65787,0.65777,0.65783,31.54,False
'2018-08-14T18:51:00',0.65778,0.6578,0.65773,0.65775,57.86,0.65785,0.65789,0.65782,0.65783,42.9,True
'2018-08-14T18:52:00',0.65775,0.6579,0.65774,0.65784,37.11,0.65782,0.65798,0.65782,0.65794,36.66,False
'2018-08-14T18:53:00',0.65786,0.65788,0.65784,0.65785,16.67,0.65795,0.65795,0.65792,0.65792,15.21,False
'2018-08-14T18:54:00',0.65784,0.65784,0.65772,0.65775,52.65,0.65792,0.65793,0.65781,0.65783,35.17,True
'2018-08-14T18:55:00',0.65774,0.65781,0.65772,0.65775,88.13,0.65783,0.6579,0.65783,0.65785,75.52,False
'2018-08-14T18:56:00',0.65775,0.65779,0.65774,0.65774,31.07,0.65784,0.65789,0.65782,0.65784,38.79,False
'2018-08-14T18:57:00',0.65774,0.65777,0.65765,0.65766,80.89,0.65783,0.65786,0.65775,0.65776,76.96,True
'2018-08-14T18:58:00',0.65766,0.65772,0.65766,0.65768,64.41,0.65777,0.65781,0.65776,0.65778,61.89,False
'2018-08-14T18:59:00',0.65769,0.65769,0.65758,0.65759,87.07,0.65777,0.65777,0.65766,0.65766,81.3,True
'2018-08-14T19:00:00',0.65759,0.65771,0.65759,0.65771,116.68,0.65768,0.6578,0.65768,0.6578,95.75,True
'2018-08-14T19:01:00',0.65771,0.65786,0.65766,0.65782,52.05,0.6578,0.65794,0.65774,0.65791,74.2,True
'2018-08-14T19:02:00',0.65783,0.65788,0.65783,0.65784,16.73,0.65791,0.65794,0.65791,0.65793,29.21,True
'2018-08-14T19:03:00',0.65785,0.65786,0.6578,0.65784,27.3,0.65794,0.65796,0.65788,0.65794,47.08,False
'2018-08-14T19:04:00',0.65784,0.65784,0.65757,0.6576,85.52,0.65795,0.65795,0.65767,0.65769,84.08,False
'2018-08-14T19:05:00',0.65761,0.65765,0.65746,0.65749,110.03,0.6577,0.65774,0.65754,0.65756,80.3,False
'2018-08-14T19:06:00',0.65747,0.65747,0.65694,0.65702,134.91,0.65756,0.65756,0.65701,0.65709,113.22,False
'2018-08-14T19:07:00',0.65703,0.65714,0.65687,0.65687,134.64,0.65709,0.65722,0.65697,0.65698,154.94,False
'2018-08-14T19:08:00',0.65689,0.65691,0.6568,0.65685,97.42,0.65699,0.65702,0.65691,0.65694,99.3,True
'2018-08-14T19:09:00',0.65685,0.65698,0.65682,0.65693,73.02,0.65695,0.65709,0.65692,0.65704,62.77,False
'2018-08-14T19:10:00',0.65693,0.65697,0.6568,0.65692,76.53,0.65704,0.65707,0.65692,0.65703,93.7,True
'2018-08-14T19:11:00',0.65692,0.65714,0.65692,0.65713,70.6,0.65704,0.65725,0.65704,0.65724,46.88,True
'2018-08-14T19:12:00',0.65713,0.65723,0.65712,0.65723,106.57,0.65724,0.65734,0.65724,0.65734,57.25,True
'2018-08-14T19:13:00',0.65724,0.65743,0.65723,0.65742,167.28,0.65735,0.65755,0.65735,0.65754,169.51,False
'2018-08-14T19:14:00',0.65742,0.65743,0.65732,0.65735,74.99,0.65754,0.65755,0.65743,0.65745,101.47,False
'2018-08-14T19:15:00',0.65735,0.65737,0.65723,0.65723,63.83,0.65745,0.65749,0.65735,0.65735,79.34,True
'2018-08-14T19:16:00',0.65722,0.65733,0.65714,0.65733,127.81,0.65735,0.65745,0.65726,0.65745,199.52,True
'2018-08-14T19:17:00',0.65733,0.6574,0.65732,0.65736,69.66,0.65744,0.65751,0.65744,0.65747,92.81,True
'2018-08-14T19:18:00',0.65736,0.65746,0.65732,0.65746,115.84,0.65747,0.65756,0.65744,0.65756,122.32,True
'2018-08-14T19:19:00',0.65745,0.6575,0.65742,0.65747,104.97,0.65756,0.65761,0.65754,0.65758,69.09,True
'2018-08-14T19:20:00',0.65747,0.65753,0.65742,0.65748,59.83,0.65758,0.65761,0.65754,0.65759,69.5,True
'2018-08-14T19:21:00',0.65746,0.65761,0.65744,0.65752,59.6,0.65756,0.65771,0.65756,0.65761,49.21,True
'2018-08-14T19:22:00',0.65752,0.65766,0.65752,0.65759,55.74,0.65762,0.65773,0.65762,0.65767,96.62,True
'2018-08-14T19:23:00',0.65759,0.65765,0.65754,0.65762,53.49,0.65767,0.65773,0.65762,0.65771,73.19,True
'2018-08-14T19:24:00',0.6576,0.65766,0.65752,0.65762,73.51,0.65771,0.65775,0.65764,0.65773,55.74,True
'2018-08-14T19:25:00',0.65762,0.65776,0.6576,0.65765,135.47,0.65773,0.65786,0.6577,0.65774,109.2,False
'2018-08-14T19:26:00',0.65761,0.65767,0.65753,0.65755,127.59,0.6577,0.65774,0.6576,0.65767,77.35,True
'2018-08-14T19:27:00',0.65756,0.65768,0.65754,0.65758,69.81,0.65767,0.65778,0.65766,0.65769,69.87,False
'2018-08-14T19:28:00',0.65758,0.65761,0.65747,0.65747,71.16,0.65767,0.65772,0.65755,0.65755,72.16,True
'2018-08-14T19:29:00',0.65747,0.65754,0.65743,0.6575,60.32,0.65755,0.65765,0.65753,0.65759,65.79,False
'2018-08-14T19:30:00',0.65751,0.65755,0.65741,0.65741,62.37,0.6576,0.65765,0.65752,0.65754,60.65,False
'2018-08-14T19:31:00',0.65742,0.65742,0.65734,0.65737,32.03,0.65752,0.65752,0.65744,0.65747,34.45,True
'2018-08-14T19:32:00',0.65737,0.65743,0.65737,0.65742,35.41,0.65745,0.65753,0.65745,0.65753,43.84,True
'2018-08-14T19:33:00',0.65742,0.6576,0.65742,0.65755,43.47,0.65753,0.65769,0.65753,0.65766,50.37,True
'2018-08-14T19:34:00',0.65755,0.65762,0.65755,0.65761,31.62,0.65766,0.65773,0.65766,0.65769,29.57,True
'2018-08-14T19:35:00',0.65761,0.65762,0.6576,0.65762,20.7,0.6577,0.65772,0.6577,0.65772,15.39,False
'2018-08-14T19:36:00',0.65762,0.65762,0.65757,0.65757,21.57,0.65772,0.65772,0.65765,0.65765,21.52,False
'2018-08-14T19:37:00',0.65757,0.65761,0.65739,0.6574,65.28,0.65766,0.65771,0.6575,0.65751,62.75,True
'2018-08-14T19:38:00',0.6574,0.65751,0.65732,0.65751,102.63,0.6575,0.65762,0.65743,0.65762,94.15,True
'2018-08-14T19:39:00',0.65752,0.6576,0.65744,0.65754,61.12,0.65763,0.65766,0.6575,0.65761,59.53,True
'2018-08-14T19:40:00',0.65755,0.65761,0.65755,0.65761,18.69,0.65761,0.65768,0.6576,0.65768,17.0,False
'2018-08-14T19:41:00',0.6576,0.6576,0.65754,0.65754,25.06,0.65766,0.65768,0.65761,0.65763,23.62,False
'2018-08-14T19:42:00',0.65756,0.6576,0.65742,0.65745,84.97,0.65763,0.65769,0.65753,0.65753,49.3,True
'2018-08-14T19:43:00',0.65745,0.65751,0.65744,0.6575,37.58,0.65754,0.6576,0.65754,0.65759,24.14,False
'2018-08-14T19:44:00',0.65749,0.65751,0.65741,0.6575,64.64,0.65757,0.65761,0.65752,0.65758,52.18,True
'2018-08-14T19:45:00',0.6575,0.65755,0.65744,0.6575,56.91,0.65759,0.65762,0.65753,0.6576,41.57,False
'2018-08-14T19:46:00',0.65752,0.65753,0.65742,0.65747,64.69,0.6576,0.65762,0.65751,0.65756,65.88,True
'2018-08-14T19:47:00',0.65748,0.6576,0.65748,0.65755,97.86,0.65756,0.65769,0.65756,0.65763,64.07,True
'2018-08-14T19:48:00',0.65755,0.65757,0.65755,0.65757,17.17,0.65762,0.65766,0.65762,0.65766,22.35,True
'2018-08-14T19:49:00',0.65757,0.65761,0.65755,0.65759,55.91,0.65766,0.65771,0.65766,0.65769,61.44,False
'2018-08-14T19:50:00',0.65757,0.65758,0.65746,0.65746,70.59,0.65768,0.65768,0.65756,0.65758,84.24,False
'2018-08-14T19:51:00',0.65746,0.65747,0.6574,0.65744,66.77,0.65756,0.65756,0.65748,0.65753,46.46,True
'2018-08-14T19:52:00',0.65742,0.65753,0.65742,0.65753,35.72,0.65753,0.65761,0.65752,0.65761,31.99,True
'2018-08-14T19:53:00',0.65754,0.6577,0.65754,0.65768,38.38,0.65762,0.6578,0.65762,0.65777,59.61,False
'2018-08-14T19:54:00',0.65768,0.65771,0.65764,0.65767,32.16,0.65776,0.65782,0.65774,0.65778,56.48,True
'2018-08-14T19:55:00',0.65767,0.6577,0.65763,0.6577,52.95,0.65778,0.65781,0.65774,0.65781,44.08,True
'2018-08-14T19:56:00',0.65771,0.65789,0.65771,0.65787,89.35,0.65782,0.65801,0.65782,0.65798,53.93,True
'2018-08-14T19:57:00',0.65786,0.65798,0.65785,0.6579,91.9,0.65798,0.65809,0.65795,0.65801,77.27,False
'2018-08-14T19:58:00',0.6579,0.6579,0.65781,0.65783,67.18,0.65798,0.65799,0.65792,0.65793,68.78,True
'2018-08-14T19:59:00',0.65783,0.65786,0.65781,0.65786,26.81,0.65793,0.65796,0.65792,0.65796,37.04,False
'2018-08-14T20:00:00',0.65786,0.65788,0.65781,0.65782,35.49,0.65796,0.65797,0.65791,0.65793,39.83,False
'2018-08-14T20:01:00',0.65781,0.65789,0.6578,0.6578,36.05,0.65793,0.65799,0.6579,0.6579,48.26,False
'2018-08-14T20:02:00',0.6578,0.65781,0.65768,0.65773,55.95,0.65791,0.65793,0.65778,0.65783,63.64,False
'2018-08-14T20:03:00',0.65772,0.65773,0.6576,0.65761,39.88,0.65784,0.65784,0.65772,0.65772,38.73,False
'2018-08-14T20:04:00',0.65761,0.65762,0.6576,0.6576,11.62,0.65772,0.65772,0.65768,0.6577,20.76,False
'2018-08-14T20:05:00',0.65759,0.65759,0.65759,0.65759,14.01,0.65769,0.65769,0.65769,0.65769,3.0,True
'2018-08-14T20:06:00',0.65758,0.6576,0.65757,0.6576,38.18,0.65768,0.6577,0.65762,0.6577,31.36,False
'2018-08-14T20:07:00',0.65761,0.65761,0.65757,0.65757,56.24,0.6577,0.65772,0.65763,0.65763,28.86,False
'2018-08-14T20:08:00',0.65754,0.65756,0.65753,0.65755,30.17,0.65763,0.65764,0.65761,0.65762,23.0,True
'2018-08-14T20:09:00',0.65753,0.6576,0.65752,0.6576,53.2,0.65762,0.65769,0.65761,0.65768,37.71,False
'2018-08-14T20:10:00',0.6576,0.65761,0.65754,0.65754,32.74,0.65769,0.6577,0.6576,0.65762,26.06,True
'2018-08-14T20:11:00',0.65754,0.6576,0.65751,0.6576,37.88,0.65763,0.6577,0.65762,0.6577,31.59,False
'2018-08-14T20:12:00',0.6576,0.6576,0.65741,0.65741,79.54,0.65768,0.65768,0.65752,0.65752,66.44,True
'2018-08-14T20:13:00',0.65742,0.65745,0.6574,0.65745,47.63,0.65752,0.65757,0.65744,0.65757,47.09,False
'2018-08-14T20:14:00',0.65745,0.65749,0.6574,0.6574,33.55,0.65756,0.6576,0.65745,0.65746,30.09,True
'2018-08-14T20:15:00',0.6574,0.65741,0.6574,0.65741,32.79,0.65746,0.65752,0.65746,0.65752,33.36,False
'2018-08-14T20:16:00',0.65741,0.65741,0.65733,0.65734,16.6,0.65751,0.65752,0.65742,0.65743,19.92,False
'2018-08-14T20:17:00',0.65732,0.65734,0.65727,0.65728,62.6,0.65743,0.65746,0.65739,0.65739,71.09,True
'2018-08-14T20:18:00',0.65728,0.65735,0.65728,0.65732,39.08,0.65741,0.65746,0.65741,0.65744,26.49,False
'2018-08-14T20:19:00',0.65733,0.65733,0.65723,0.65723,64.63,0.65744,0.65744,0.65732,0.65734,83.4,False
'2018-08-14T20:20:00',0.65724,0.65724,0.65723,0.65724,14.37,0.65735,0.65735,0.6573,0.6573,17.86,False
'2018-08-14T20:21:00',0.65723,0.65724,0.65723,0.65723,13.0,0.65732,0.65733,0.65732,0.65732,32.89,True
'2018-08-14T20:22:00',0.6572,0.65724,0.65713,0.65724,69.27,0.65732,0.65733,0.65724,0.65733,82.7,False
'2018-08-14T20:23:00',0.65723,0.65724,0.65701,0.65701,125.89,0.65733,0.65733,0.6571,0.6571,91.33,True
'2018-08-14T20:24:00',0.65701,0.65709,0.6569,0.65709,112.07,0.65709,0.65717,0.65699,0.65717,66.97,True
'2018-08-14T20:25:00',0.6571,0.65712,0.657,0.65711,134.87,0.6572,0.65723,0.6571,0.65719,82.63,False
'2018-08-14T20:26:00',0.6571,0.65711,0.657,0.6571,84.04,0.65719,0.65719,0.6571,0.65718,39.87,True
'2018-08-14T20:27:00',0.6571,0.6572,0.6571,0.65717,46.9,0.6572,0.65727,0.6572,0.65725,31.37,False
'2018-08-14T20:28:00',0.65716,0.65718,0.6571,0.65714,51.03,0.65724,0.65729,0.65722,0.65724,66.68,False
'2018-08-14T20:29:00',0.65713,0.65715,0.65708,0.65709,55.9,0.65724,0.65725,0.65718,0.65719,60.28,True
'2018-08-14T20:30:00',0.65708,0.65719,0.65708,0.65717,76.14,0.6572,0.6573,0.65719,0.65729,68.18,False
'2018-08-14T20:31:00',0.65717,0.65722,0.65717,0.65717,41.77,0.6573,0.65733,0.65727,0.65727,58.68,False
'2018-08-14T20:32:00',0.65716,0.65719,0.65708,0.65708,59.82,0.65727,0.65729,0.65719,0.65719,66.72,True
'2018-08-14T20:33:00',0.6571,0.6571,0.65707,0.6571,30.9,0.65722,0.65722,0.65718,0.6572,43.41,True
'2018-08-14T20:34:00',0.65709,0.65718,0.65709,0.65714,40.78,0.6572,0.65729,0.6572,0.65724,50.9,False
'2018-08-14T20:35:00',0.65714,0.65714,0.65706,0.6571,50.34,0.65726,0.65726,0.65717,0.65721,49.52,False
'2018-08-14T20:36:00',0.65709,0.6571,0.65709,0.65709,22.44,0.65721,0.65723,0.6572,0.6572,15.21,True
'2018-08-14T20:37:00',0.65709,0.65721,0.65709,0.65719,73.17,0.6572,0.65732,0.65718,0.6573,72.96,True
'2018-08-14T20:38:00',0.65719,0.65728,0.65719,0.65725,72.64,0.6573,0.65737,0.65729,0.65736,97.49,False
'2018-08-14T20:39:00',0.65726,0.6573,0.65724,0.65725,37.12,0.65736,0.65741,0.65735,0.65735,46.6,False
'2018-08-14T20:40:00',0.65725,0.6573,0.65721,0.65724,57.27,0.65735,0.65741,0.65733,0.65734,70.63,True
'2018-08-14T20:41:00',0.65727,0.65733,0.65724,0.65731,57.73,0.65739,0.65742,0.65736,0.65742,56.14,False
'2018-08-14T20:42:00',0.65732,0.65733,0.65723,0.65723,74.81,0.65742,0.65743,0.65734,0.65734,85.37,True
'2018-08-14T20:43:00',0.65724,0.65732,0.65724,0.65731,39.93,0.65735,0.65743,0.65735,0.65743,46.65,True
'2018-08-14T20:44:00',0.65731,0.65733,0.6573,0.65733,16.9,0.65743,0.65743,0.6574,0.65743,18.3,False
'2018-08-14T20:45:00',0.65732,0.65732,0.65731,0.65732,6.12,0.65743,0.65743,0.65741,0.65742,7.35,True
'2018-08-14T20:46:00',0.65733,0.65734,0.65732,0.65733,14.3,0.65743,0.65743,0.65742,0.65743,14.8,False
'2018-08-14T20:47:00',0.65735,0.65741,0.65732,0.65732,65.87,0.65743,0.65752,0.65743,0.65743,65.82,True
'2018-08-14T20:48:00',0.65733,0.65741,0.65731,0.65741,21.92,0.65745,0.65752,0.65743,0.65752,37.05,False
'2018-08-14T20:49:00',0.65741,0.65741,0.65733,0.65741,42.92,0.65752,0.65752,0.65744,0.65751,53.77,True
'2018-08-14T20:50:00',0.65741,0.65743,0.6574,0.65742,52.43,0.65751,0.65754,0.65751,0.65751,70.96,False
'2018-08-14T20:51:00',0.65742,0.65742,0.6573,0.6573,51.87,0.65752,0.65752,0.65741,0.65741,48.38,True
'2018-08-14T20:52:00',0.65729,0.65741,0.65729,0.65741,67.32,0.65741,0.65751,0.65741,0.65751,69.19,False
'2018-08-14T20:53:00',0.65742,0.65742,0.65723,0.6573,37.64,0.65751,0.65751,0.65736,0.6574,51.79,False
'2018-08-14T20:54:00',0.65729,0.65731,0.65721,0.65725,34.58,0.6574,0.65742,0.65733,0.65736,36.67,False
'2018-08-14T20:55:00',0.65728,0.6573,0.65722,0.65722,29.22,0.65738,0.65741,0.65732,0.65733,22.73,True
'2018-08-14T20:56:00',0.65722,0.65729,0.65722,0.65723,29.62,0.65733,0.65741,0.65733,0.65735,34.52,True
'2018-08-14T20:57:00',0.65725,0.6574,0.65725,0.65736,73.02,0.65736,0.65751,0.65736,0.65746,90.41,False
'2018-08-14T20:58:00',0.65738,0.65738,0.65721,0.65723,55.86,0.65749,0.65749,0.65733,0.65733,78.51,False
'2018-08-14T20:59:00',0.65724,0.65725,0.65696,0.65707,138.47,0.65735,0.65735,0.65707,0.65715,119.52,True
'2018-08-14T21:00:00',0.65706,0.65714,0.65702,0.6571,101.62,0.65717,0.65722,0.65713,0.65722,84.57,True
'2018-08-14T21:01:00',0.65711,0.65711,0.65711,0.65711,30.67,0.65723,0.65723,0.65722,0.65723,27.07,False
'2018-08-14T21:02:00',0.65711,0.65712,0.65706,0.65711,32.36,0.65723,0.65723,0.65717,0.65721,34.21,True
'2018-08-14T21:03:00',0.65709,0.65713,0.65707,0.65712,15.46,0.65719,0.65724,0.65717,0.65724,17.15,True
'2018-08-14T21:04:00',0.65711,0.65715,0.65711,0.65713,21.0,0.65724,0.65725,0.65723,0.65723,20.37,False
'2018-08-14T21:05:00',0.65713,0.65719,0.6571,0.65712,34.21,0.65723,0.65732,0.65723,0.65723,38.07,True
'2018-08-14T21:06:00',0.65715,0.6572,0.65712,0.65712,25.64,0.65726,0.65726,0.65723,0.65724,25.12,True
'2018-08-14T21:07:00',0.65712,0.65722,0.65712,0.65722,18.66,0.65724,0.65732,0.65724,0.65732,25.66,False
'2018-08-14T21:08:00',0.65725,0.65725,0.65712,0.65712,11.99,0.65732,0.65732,0.65723,0.65723,15.98,True
'2018-08-14T21:09:00',0.65711,0.65713,0.65709,0.65713,34.52,0.65718,0.65724,0.65718,0.65724,42.14,False
'2018-08-14T21:10:00',0.65712,0.65715,0.65712,0.65713,60.52,0.65724,0.65726,0.65724,0.65724,108.77,True
'2018-08-14T21:11:00',0.65712,0.65721,0.65712,0.65721,34.92,0.65724,0.65732,0.65724,0.65732,35.59,True
'2018-08-14T21:12:00',0.6572,0.65722,0.65713,0.65722,37.66,0.65732,0.65734,0.65724,0.65734,29.61,False
'2018-08-14T21:13:00',0.65722,0.65722,0.65713,0.65717,59.56,0.65734,0.65734,0.65725,0.65728,57.38,False
'2018-08-14T21:14:00',0.65717,0.65719,0.65713,0.65716,35.28,0.65728,0.6573,0.65725,0.65728,42.9,True
'2018-08-14T21:15:00',0.65716,0.65719,0.65715,0.65719,27.71,0.65728,0.65731,0.65727,0.65731,23.31,True
'2018-08-14T21:16:00',0.6572,0.65722,0.6572,0.65722,7.44,0.65731,0.65734,0.65731,0.65734,6.77,True
'2018-08-14T21:17:00',0.65725,0.65728,0.65722,0.65728,23.15,0.65735,0.65739,0.65734,0.65739,34.63,True
'2018-08-14T21:18:00',0.65728,0.65732,0.65728,0.65731,16.8,0.65741,0.65744,0.6574,0.65744,19.94,True
'2018-08-14T21:19:00',0.65732,0.65753,0.65731,0.65752,89.3,0.65743,0.65764,0.65743,0.65762,57.32,False
'2018-08-14T21:20:00',0.65752,0.65756,0.65746,0.65748,51.37,0.65762,0.65766,0.65757,0.65761,43.92,True
'2018-08-14T21:21:00',0.65747,0.65753,0.65742,0.65753,25.97,0.65758,0.65763,0.65754,0.65763,15.74,True
'2018-08-14T21:22:00',0.65753,0.65757,0.65753,0.65756,12.0,0.65763,0.65764,0.65763,0.65764,22.65,False
'2018-08-14T21:23:00',0.65755,0.65757,0.65753,0.65753,9.49,0.65764,0.65766,0.65763,0.65763,19.82,True
'2018-08-14T21:24:00',0.65753,0.65756,0.65753,0.65756,21.0,0.65763,0.65765,0.65761,0.65765,27.61,True
'2018-08-14T21:25:00',0.65756,0.65759,0.65755,0.65759,39.0,0.65765,0.65767,0.65764,0.65767,77.07,False
'2018-08-14T21:26:00',0.65757,0.65758,0.65754,0.65754,61.5,0.65767,0.65767,0.65762,0.65763,84.99,False
'2018-08-14T21:27:00',0.65754,0.65754,0.65752,0.65753,24.0,0.65763,0.65763,0.65762,0.65762,49.68,False
'2018-08-14T21:28:00',0.65754,0.65757,0.6575,0.6575,46.5,0.65762,0.65766,0.65756,0.65757,76.3,False
'2018-08-14T21:29:00',0.65749,0.65757,0.65745,0.65745,54.37,0.65757,0.65764,0.65755,0.65755,83.51,True
'2018-08-14T21:30:00',0.65745,0.65762,0.65745,0.65755,28.87,0.65755,0.65772,0.65755,0.65761,43.41,True
'2018-08-14T21:31:00',0.65755,0.65757,0.65753,0.65755,30.5,0.65762,0.65766,0.65761,0.65765,52.37,True
'2018-08-14T21:32:00',0.65755,0.65758,0.65755,0.65758,10.5,0.65763,0.65766,0.65763,0.65766,18.17,False
'2018-08-14T21:33:00',0.65755,0.65757,0.65746,0.65749,25.87,0.65765,0.65765,0.65755,0.6576,36.45,True
'2018-08-14T21:34:00',0.65749,0.65754,0.65749,0.65752,81.14,0.6576,0.65766,0.6576,0.65761,81.04,False
'2018-08-14T21:35:00',0.65752,0.65755,0.65751,0.65751,34.57,0.65763,0.65765,0.6576,0.6576,21.66,False
'2018-08-14T21:36:00',0.65751,0.65751,0.65742,0.65743,14.75,0.65761,0.65761,0.65753,0.65753,20.25,False
'2018-08-14T21:37:00',0.65742,0.65742,0.65741,0.65742,14.58,0.65753,0.65754,0.65752,0.65752,12.68,False
'2018-08-14T21:38:00',0.65743,0.65743,0.65739,0.65739,25.89,0.65752,0.65754,0.6575,0.6575,24.61,True
'2018-08-14T21:39:00',0.65739,0.65744,0.65739,0.65744,13.73,0.6575,0.65754,0.6575,0.65754,10.1,False
'2018-08-14T21:40:00',0.65743,0.65743,0.65738,0.65738,13.24,0.65754,0.65754,0.6575,0.6575,12.86,True
'2018-08-14T21:41:00',0.65738,0.65743,0.65738,0.6574,19.47,0.6575,0.65754,0.65749,0.6575,22.63,False
'2018-08-14T21:42:00',0.65738,0.65738,0.65736,0.65736,18.36,0.65751,0.65751,0.65746,0.65746,11.64,True
'2018-08-14T21:43:00',0.65739,0.6574,0.65736,0.65738,85.04,0.65748,0.6575,0.65746,0.65749,43.81,False
'2018-08-14T21:44:00',0.65738,0.65738,0.65722,0.65722,55.39,0.6575,0.6575,0.65733,0.65734,38.44,False
'2018-08-14T21:45:00',0.65723,0.65724,0.65721,0.65722,43.93,0.65734,0.65734,0.65733,0.65734,46.66,True
'2018-08-14T21:46:00',0.65723,0.65725,0.65723,0.65723,34.66,0.65734,0.65735,0.65734,0.65735,46.67,False
'2018-08-14T21:47:00',0.65724,0.65724,0.65722,0.65723,33.95,0.65735,0.65735,0.65734,0.65734,24.55,False
'2018-08-14T21:48:00',0.65724,0.65724,0.65721,0.65722,16.48,0.65734,0.65734,0.65732,0.65732,19.86,False
'2018-08-14T21:49:00',0.65722,0.65722,0.65712,0.65712,16.08,0.65731,0.65733,0.65723,0.65724,19.54,False
'2018-08-14T21:50:00',0.65712,0.65713,0.65702,0.65702,66.25,0.65725,0.65725,0.65714,0.65714,81.41,True
'2018-08-14T21:51:00',0.65702,0.65709,0.65701,0.65704,51.38,0.65714,0.65718,0.65713,0.65714,42.23,True
'2018-08-14T21:52:00',0.65705,0.65713,0.65703,0.65713,68.55,0.65714,0.65722,0.65714,0.65722,54.13,True
'2018-08-14T21:53:00',0.65712,0.65714,0.65704,0.65714,40.66,0.65722,0.65724,0.65715,0.65724,32.0,False
'2018-08-14T21:54:00',0.65713,0.6572,0.65713,0.65713,59.86,0.65724,0.65731,0.65724,0.65725,51.62,False
'2018-08-14T21:55:00',0.65713,0.65713,0.65703,0.65703,22.65,0.65725,0.65725,0.65714,0.65715,34.08,False
'2018-08-14T21:56:00',0.65704,0.65704,0.65688,0.65694,28.23,0.65715,0.65715,0.65698,0.65706,35.27,False
'2018-08-14T21:57:00',0.65694,0.65704,0.65694,0.65694,52.36,0.65704,0.65716,0.65704,0.65706,53.58,True
'2018-08-14T21:58:00',0.65694,0.65715,0.65694,0.65714,86.5,0.65706,0.65726,0.65705,0.65726,65.23,False
'2018-08-14T21:59:00',0.65714,0.65714,0.65714,0.65714,18.1,0.65726,0.65726,0.65725,0.65726,16.84,False
'2018-08-14T22:00:00',0.65713,0.65714,0.65711,0.65714,40.02,0.65725,0.65726,0.65719,0.65725,45.3,False
'2018-08-14T22:01:00',0.65714,0.65714,0.65713,0.65713,6.0,0.65726,0.65726,0.65723,0.65723,3.75,False
'2018-08-14T22:02:00',0.65713,0.65713,0.65713,0.65713,7.56,0.65722,0.65722,0.65722,0.65722,4.0,True
'2018-08-14T22:03:00',0.65713,0.65713,0.65713,0.65713,11.61,0.65724,0.65724,0.65724,0.65724,6.0,False
'2018-08-14T22:04:00',0.65713,0.65713,0.6571,0.6571,7.22,0.65724,0.65724,0.65721,0.65721,3.12,False
'2018-08-14T22:05:00',0.65712,0.65713,0.65704,0.65704,24.51,0.65721,0.65723,0.65715,0.65715,10.86,False
'2018-08-14T22:06:00',0.65704,0.65705,0.65704,0.65704,30.37,0.65715,0.65716,0.65715,0.65715,17.11,False
'2018-08-14T22:07:00',0.65704,0.65705,0.65704,0.65704,24.75,0.65715,0.65715,0.65714,0.65714,12.85,True
'2018-08-14T22:08:00',0.65704,0.65705,0.65704,0.65705,25.94,0.65715,0.65715,0.65714,0.65715,13.1,False
'2018-08-14T22:09:00',0.65704,0.65705,0.65704,0.65705,32.45,0.65715,0.65716,0.65715,0.65715,24.61,False
'2018-08-14T22:10:00',0.65704,0.65705,0.65704,0.65705,34.84,0.65715,0.65715,0.65714,0.65714,21.06,False
'2018-08-14T22:11:00',0.65704,0.65705,0.65704,0.65704,21.36,0.65714,0.65715,0.65714,0.65715,15.62,True
'2018-08-14T22:12:00',0.65707,0.65714,0.65707,0.65713,6.0,0.65717,0.65724,0.65717,0.65724,11.5,True
'2018-08-14T22:13:00',0.65714,0.65714,0.65712,0.65714,9.61,0.65724,0.65724,0.65723,0.65724,14.61,False
'2018-08-14T22:14:00',0.65713,0.65714,0.65712,0.65713,13.62,0.65724,0.65724,0.65724,0.65724,18.33,False
'2018-08-14T22:15:00',0.65713,0.65714,0.65712,0.65713,13.22,0.65724,0.65724,0.65724,0.65724,17.58,False
'2018-08-14T22:16:00',0.65714,0.65715,0.65704,0.65704,20.74,0.65724,0.65725,0.65714,0.65715,17.83,False
'2018-08-14T22:17:00',0.65703,0.65705,0.65703,0.65704,36.25,0.65711,0.65716,0.65711,0.65714,25.79,True
'2018-08-14T22:18:00',0.65705,0.65706,0.65704,0.65706,20.5,0.65714,0.65716,0.65714,0.65714,14.62,False
'2018-08-14T22:19:00',0.65704,0.65705,0.65704,0.65705,4.0,0.65715,0.65715,0.65715,0.65715,3.24,False
'2018-08-14T22:20:00',0.65705,0.65705,0.65704,0.65705,5.5,0.65713,0.65713,0.65713,0.65713,3.0,True
'2018-08-14T22:21:00',0.65705,0.65705,0.65705,0.65705,3.0,0.65714,0.65714,0.65714,0.65714,1.12,True
'2018-08-14T22:22:00',0.65707,0.65707,0.65707,0.65707,3.0,0.65715,0.65715,0.65715,0.65715,3.87,True
'2018-08-14T22:23:00',0.65707,0.65717,0.65707,0.65717,8.0,0.65715,0.65725,0.65715,0.65725,12.16,False
'2018-08-14T22:24:00',0.65716,0.65716,0.65716,0.65716,4.0,0.65726,0.65726,0.65725,0.65725,9.93,False
'2018-08-14T22:25:00',0.65717,0.65717,0.65709,0.65709,24.48,0.65725,0.65725,0.65717,0.65717,27.54,False
'2018-08-14T22:26:00',0.6571,0.6571,0.65708,0.65709,8.0,0.65717,0.65717,0.65716,0.65716,9.47,True
'2018-08-14T22:27:00',0.6571,0.6571,0.65709,0.65709,7.0,0.65716,0.65718,0.65716,0.65717,8.5,True
'2018-08-14T22:28:00',0.6571,0.6571,0.65709,0.6571,5.0,0.65717,0.65717,0.65717,0.65717,8.6,True
'2018-08-14T22:29:00',0.65707,0.6571,0.65707,0.6571,26.55,0.65717,0.6572,0.65717,0.6572,20.35,True
'2018-08-14T22:30:00',0.6571,0.65714,0.65707,0.65714,24.73,0.65721,0.65723,0.65718,0.65723,19.73,True
'2018-08-14T22:31:00',0.65713,0.65719,0.65712,0.65716,15.87,0.65723,0.65728,0.65723,0.65724,19.53,True
'2018-08-14T22:32:00',0.65716,0.65727,0.65716,0.65717,13.5,0.65726,0.65737,0.65725,0.65726,19.97,True
'2018-08-14T22:33:00',0.65718,0.65721,0.65718,0.65721,4.0,0.65726,0.65731,0.65726,0.6573,6.37,True
'2018-08-14T22:34:00',0.65719,0.65725,0.65719,0.65725,19.0,0.65729,0.65734,0.65728,0.65734,33.46,True
'2018-08-14T22:35:00',0.65725,0.65725,0.65722,0.65725,6.5,0.65733,0.65735,0.65733,0.65735,11.37,False
'2018-08-14T22:36:00',0.65725,0.65725,0.65722,0.65725,6.12,0.65735,0.65735,0.65734,0.65734,11.75,False
'2018-08-14T22:37:00',0.65725,0.65727,0.65723,0.65724,9.5,0.65735,0.65735,0.65731,0.65735,13.37,False
'2018-08-14T22:38:00',0.65723,0.65724,0.65723,0.65724,2.0,0.65733,0.65733,0.65733,0.65733,2.0,True
'2018-08-14T22:39:00',0.65723,0.65729,0.65723,0.65725,23.35,0.65733,0.6574,0.65733,0.65736,21.1,False
'2018-08-14T22:40:00',0.65725,0.65725,0.65723,0.65724,8.75,0.65736,0.65736,0.65734,0.65734,12.06,False
'2018-08-14T22:41:00',0.65723,0.65724,0.65723,0.65723,19.99,0.65735,0.65735,0.65734,0.65735,13.75,True
'2018-08-14T22:42:00',0.65724,0.65725,0.65723,0.65725,3.87,0.65735,0.65736,0.65735,0.65736,9.0,False
'2018-08-14T22:43:00',0.65724,0.65724,0.65723,0.65724,4.5,0.65735,0.65735,0.65735,0.65735,6.24,False
'2018-08-14T22:44:00',0.65723,0.65724,0.65723,0.65723,10.24,0.65735,0.65735,0.65732,0.65733,13.1,True
'2018-08-14T22:45:00',0.65723,0.65724,0.65723,0.65723,20.23,0.65735,0.65736,0.65735,0.65736,17.87,True
'2018-08-14T22:46:00',0.65723,0.65724,0.65723,0.65724,4.62,0.65736,0.65736,0.65736,0.65736,5.12,True
'2018-08-14T22:47:00',0.65724,0.65726,0.65724,0.65724,29.13,0.65735,0.65739,0.65735,0.65738,36.96,False
'2018-08-14T22:48:00',0.65724,0.65724,0.65723,0.65724,15.11,0.65738,0.65738,0.65737,0.65737,11.46,False
'2018-08-14T22:49:00',0.65724,0.65725,0.6572,0.6572,12.49,0.65737,0.65739,0.65733,0.65733,18.28,True
'2018-08-14T22:50:00',0.65722,0.65727,0.65721,0.65726,14.0,0.65733,0.65735,0.65733,0.65734,22.29,False
'2018-08-14T22:51:00',0.65722,0.65725,0.65722,0.65725,6.0,0.65736,0.65736,0.65735,0.65735,6.1,False
'2018-08-14T22:52:00',0.65725,0.65733,0.65722,0.65722,22.24,0.65735,0.65743,0.65735,0.65736,28.74,False
'2018-08-14T22:53:00',0.65723,0.65724,0.65718,0.65723,18.24,0.65736,0.65736,0.65731,0.65734,21.97,False
'2018-08-14T22:54:00',0.65721,0.65724,0.65721,0.65723,20.37,0.65734,0.65735,0.65734,0.65734,19.36,False
'2018-08-14T22:55:00',0.65721,0.65724,0.65715,0.65723,56.9,0.65734,0.65734,0.65728,0.65734,51.26,True
'2018-08-14T22:56:00',0.65723,0.6573,0.65723,0.65724,26.23,0.65737,0.65742,0.65737,0.65739,30.72,False
'2018-08-14T22:57:00',0.65724,0.65727,0.65723,0.65723,25.8,0.65739,0.6574,0.65736,0.65738,22.93,False
'2018-08-14T22:58:00',0.65729,0.65729,0.6572,0.65721,18.67,0.65741,0.65741,0.65735,0.65737,14.85,False
'2018-08-14T22:59:00',0.65721,0.65723,0.6568,0.6568,28.02,0.65737,0.6578,0.65735,0.6578,28.04,True
'2018-08-14T23:00:00',0.65672,0.65701,0.65666,0.65701,4.71,0.65789,0.65793,0.65758,0.65759,4.71,True
'2018-08-14T23:01:00',0.657,0.65708,0.657,0.65708,2.1,0.6576,0.6576,0.65753,0.65753,1.95,False
'2018-08-14T23:02:00',0.65708,0.65708,0.65681,0.65692,4.42,0.65752,0.65763,0.65752,0.65763,5.7,True
'2018-08-14T23:03:00',0.65688,0.65713,0.65688,0.65713,1.12,0.65763,0.65763,0.65757,0.65757,1.12,False
'2018-08-14T23:04:00',0.65702,0.65702,0.65702,0.65702,3.5,0.65767,0.65767,0.65767,0.65767,3.5,True
'2018-08-14T23:05:00',0.65702,0.65722,0.65698,0.65719,17.61,0.65767,0.65767,0.65757,0.65762,19.96,False
'2018-08-14T23:06:00',0.65719,0.6572,0.65716,0.65716,6.0,0.65763,0.65763,0.6576,0.6576,8.23,True
'2018-08-14T23:07:00',0.65717,0.65718,0.65716,0.65718,9.0,0.6576,0.65761,0.6576,0.6576,14.24,True
'2018-08-14T23:08:00',0.65717,0.65719,0.65717,0.65719,3.0,0.65761,0.65763,0.65761,0.65763,6.25,False
'2018-08-14T23:09:00',0.65718,0.65719,0.65718,0.65719,5.0,0.65762,0.65763,0.65761,0.65763,8.75,True
'2018-08-14T23:10:00',0.65719,0.65733,0.65718,0.65733,13.0,0.65763,0.65763,0.65757,0.6576,15.72,False
'2018-08-14T23:11:00',0.65731,0.65732,0.65731,0.65732,10.0,0.6576,0.6576,0.65757,0.65759,10.98,False
'2018-08-14T23:12:00',0.65731,0.65731,0.65722,0.65722,10.0,0.65759,0.6576,0.65757,0.6576,10.61,True
'2018-08-14T23:13:00',0.65722,0.65722,0.65722,0.65722,7.0,0.6576,0.65767,0.6576,0.65763,9.22,True
'2018-08-14T23:14:00',0.65722,0.65722,0.65722,0.65722,6.0,0.65769,0.65769,0.65766,0.65767,8.35,False
'2018-08-14T23:15:00',0.65722,0.65722,0.65721,0.65721,9.0,0.65767,0.65767,0.65765,0.65765,13.85,False
'2018-08-14T23:16:00',0.65722,0.65722,0.65721,0.65721,2.0,0.65763,0.65763,0.65763,0.65763,2.0,True
'2018-08-14T23:17:00',0.65721,0.65722,0.65721,0.65721,3.0,0.65764,0.65765,0.65764,0.65765,3.74,False
'2018-08-14T23:18:00',0.65721,0.65722,0.65719,0.65719,10.0,0.65765,0.65771,0.65754,0.65754,12.11,True
'2018-08-14T23:19:00',0.65718,0.65719,0.65718,0.65719,3.5,0.65754,0.65762,0.65754,0.65762,3.37,True
'2018-08-14T23:20:00',0.65718,0.65718,0.65718,0.65718,5.0,0.65768,0.65768,0.65768,0.65768,6.85,False
'2018-08-14T23:21:00',0.65718,0.65721,0.65718,0.6572,12.5,0.65768,0.65768,0.65762,0.65763,13.83,True
'2018-08-14T23:22:00',0.65721,0.65721,0.65721,0.65721,8.0,0.65763,0.65763,0.65763,0.65763,8.6,False
'2018-08-14T23:23:00',0.6572,0.65721,0.6572,0.6572,11.5,0.65763,0.65766,0.65749,0.65749,7.85,True
'2018-08-14T23:24:00',0.6572,0.6572,0.6572,0.6572,2.0,0.65758,0.65758,0.65758,0.65758,4.12,True
'2018-08-14T23:25:00',0.65721,0.65721,0.65721,0.65721,2.0,0.65758,0.65758,0.65758,0.65758,3.74,True
'2018-08-14T23:26:00',0.65722,0.65722,0.65722,0.65722,2.0,0.65758,0.65758,0.65757,0.65757,2.99,True
'2018-08-14T23:27:00',0.65723,0.65723,0.65722,0.65722,3.0,0.65758,0.65758,0.65758,0.65758,5.24,False
'2018-08-14T23:28:00',0.65722,0.65722,0.65722,0.65722,2.0,0.65758,0.65758,0.65749,0.65749,2.87,True
'2018-08-14T23:29:00',0.65723,0.65723,0.65723,0.65723,2.0,0.65749,0.65757,0.65749,0.65757,2.0,False
'2018-08-14T23:30:00',0.65722,0.65722,0.65706,0.65708,32.41,0.65747,0.65749,0.6574,0.65744,27.85,True
'2018-08-14T23:31:00',0.65707,0.65718,0.65706,0.65708,24.91,0.65744,0.65748,0.65743,0.65745,25.97,True
'2018-08-14T23:32:00',0.65715,0.65715,0.65706,0.6571,16.21,0.65747,0.65747,0.65744,0.65744,12.36,True
'2018-08-14T23:33:00',0.65707,0.65709,0.65706,0.65709,9.84,0.65744,0.65751,0.65744,0.65749,8.61,True
'2018-08-14T23:34:00',0.65709,0.65723,0.65707,0.65714,43.66,0.6575,0.65755,0.65744,0.65748,34.21,True
'2018-08-14T23:35:00',0.65714,0.65716,0.65714,0.65716,36.24,0.65748,0.65748,0.65747,0.65747,23.0,False
'2018-08-14T23:36:00',0.65714,0.65715,0.65713,0.65713,5.62,0.65747,0.65756,0.65747,0.65753,6.62,True
'2018-08-14T23:37:00',0.65713,0.65714,0.65713,0.65714,12.72,0.65753,0.65753,0.6575,0.65753,8.6,True
'2018-08-14T23:38:00',0.65713,0.65722,0.65712,0.6572,22.21,0.65759,0.65759,0.65747,0.65749,14.85,False
'2018-08-14T23:39:00',0.65718,0.65729,0.65713,0.65714,50.68,0.65748,0.65749,0.65737,0.65737,36.0,True
'2018-08-14T23:40:00',0.65714,0.65719,0.65714,0.65719,12.94,0.65737,0.65739,0.65737,0.65738,8.0,False
'2018-08-14T23:41:00',0.65719,0.65719,0.65713,0.65714,18.06,0.65738,0.65738,0.65735,0.65735,12.0,True
'2018-08-14T23:42:00',0.65713,0.65721,0.65713,0.65719,14.67,0.65736,0.65738,0.65736,0.65737,10.0,False
'2018-08-14T23:43:00',0.65718,0.65718,0.6571,0.65713,10.83,0.65735,0.65736,0.65731,0.65734,8.0,True
'2018-08-14T23:44:00',0.65709,0.65716,0.65709,0.65715,26.87,0.65735,0.65736,0.65726,0.65733,16.0,True
'2018-08-14T23:45:00',0.65713,0.6572,0.6571,0.65716,40.03,0.65733,0.65735,0.65727,0.65732,26.0,True
'2018-08-14T23:46:00',0.65716,0.65716,0.65714,0.65714,4.24,0.65732,0.6574,0.65732,0.6574,3.0,False
'2018-08-14T23:47:00',0.65717,0.65717,0.65714,0.65714,11.77,0.6574,0.6574,0.65739,0.6574,13.7,False
'2018-08-14T23:48:00',0.65714,0.65716,0.65707,0.65713,12.52,0.6574,0.6574,0.65727,0.65728,10.6,True
'2018-08-14T23:49:00',0.65713,0.65717,0.65713,0.65717,2.49,0.65731,0.65733,0.65731,0.65733,2.0,False
'2018-08-14T23:50:00',0.65715,0.65725,0.65706,0.65706,53.52,0.65733,0.65746,0.65732,0.65732,41.16,False
'2018-08-14T23:51:00',0.6571,0.65712,0.65704,0.65705,77.29,0.65732,0.65732,0.6572,0.65723,59.97,False
'2018-08-14T23:52:00',0.65705,0.65706,0.65704,0.65705,46.85,0.65723,0.65724,0.65721,0.65721,23.86,True
'2018-08-14T23:53:00',0.65705,0.65709,0.65705,0.65707,15.53,0.65724,0.65725,0.65724,0.65725,9.24,True
'2018-08-14T23:54:00',0.65709,0.65709,0.65708,0.65709,5.78,0.65727,0.65727,0.65726,0.65726,4.49,False
'2018-08-14T23:55:00',0.65708,0.65708,0.657,0.65704,43.42,0.65726,0.65726,0.65716,0.65716,22.11,True
'2018-08-14T23:56:00',0.657,0.65715,0.657,0.65711,57.87,0.65716,0.65738,0.65716,0.65737,59.15,False
'2018-08-14T23:57:00',0.65712,0.65712,0.65706,0.65707,36.46,0.65735,0.65735,0.65729,0.65732,35.57,True
'2018-08-14T23:58:00',0.65706,0.65714,0.65706,0.65711,29.26,0.65729,0.65735,0.65729,0.65734,18.86,False
'2018-08-14T23:59:00',0.65712,0.65721,0.65709,0.65712,14.08,0.65733,0.65733,0.65724,0.65726,22.01,False
'2018-08-15T00:00:00',0.65713,0.65734,0.65708,0.65711,34.45,0.65726,0.65747,0.65717,0.65724,25.09,False
'2018-08-15T00:01:00',0.65712,0.65728,0.65705,0.65709,37.81,0.65724,0.65743,0.65713,0.65714,44.01,True
'2018-08-15T00:02:00',0.65708,0.65727,0.65708,0.65724,16.85,0.65714,0.65736,0.65714,0.65731,19.48,False
'2018-08-15T00:03:00',0.65724,0.65724,0.65722,0.65722,6.0,0.6573,0.65732,0.6573,0.65732,4.47,True
'2018-08-15T00:04:00',0.65722,0.65726,0.65716,0.65726,30.82,0.65731,0.65736,0.65724,0.65736,34.61,True
'2018-08-15T00:05:00',0.65726,0.6573,0.65726,0.65728,11.0,0.65737,0.65739,0.65737,0.65738,12.5,False
'2018-08-15T00:06:00',0.65728,0.65728,0.65728,0.65728,0.0,0.65738,0.65738,0.65738,0.65738,0.0,False
'2018-08-15T00:07:00',0.65728,0.65728,0.65727,0.65728,4.5,0.65739,0.65739,0.65738,0.65738,4.0,True
'2018-08-15T00:08:00',0.65727,0.65734,0.65727,0.65734,23.7,0.65738,0.65744,0.65737,0.65743,23.25,True
'2018-08-15T00:09:00',0.65735,0.65743,0.65735,0.65737,15.21,0.65745,0.65753,0.65745,0.65749,15.5,True
'2018-08-15T00:10:00',0.65736,0.6574,0.65732,0.6574,29.62,0.65746,0.65752,0.65741,0.65752,21.24,False
'2018-08-15T00:11:00',0.65738,0.65739,0.65738,0.65739,3.72,0.65748,0.65751,0.65748,0.65751,3.0,True
'2018-08-15T00:12:00',0.6574,0.6574,0.65739,0.6574,5.17,0.65752,0.65753,0.65752,0.65753,5.0,True
'2018-08-15T00:13:00',0.65741,0.65744,0.65741,0.65743,7.1,0.65753,0.65757,0.65753,0.65754,8.37,False
'2018-08-15T00:14:00',0.65742,0.65742,0.65742,0.65742,1.0,0.65754,0.65754,0.65754,0.65754,1.0,False
'2018-08-15T00:15:00',0.65742,0.65743,0.65742,0.65742,3.87,0.65755,0.65755,0.65753,0.65754,3.0,False
'2018-08-15T00:16:00',0.65742,0.65742,0.65741,0.65741,6.24,0.65755,0.65755,0.65753,0.65753,5.0,False
'2018-08-15T00:17:00',0.65742,0.65742,0.65731,0.65731,6.0,0.65752,0.65752,0.65742,0.65742,4.87,False
'2018-08-15T00:18:00',0.65726,0.65726,0.65713,0.65716,23.09,0.65737,0.65737,0.65723,0.65728,18.85,True
'2018-08-15T00:19:00',0.65717,0.65741,0.65717,0.65729,42.59,0.65729,0.65753,0.65729,0.6574,43.74,True
'2018-08-15T00:20:00',0.65729,0.65748,0.65723,0.65748,21.9,0.65741,0.65757,0.65734,0.65757,25.97,False
'2018-08-15T00:21:00',0.65746,0.65746,0.65735,0.65735,18.37,0.65756,0.65756,0.65746,0.65746,20.97,False
'2018-08-15T00:22:00',0.65734,0.65734,0.65733,0.65733,15.6,0.65746,0.65746,0.65744,0.65744,7.0,False
'2018-08-15T00:23:00',0.65733,0.65737,0.65728,0.65731,19.18,0.6574,0.65745,0.65737,0.6574,10.24,False
'2018-08-15T00:24:00',0.65731,0.65731,0.65718,0.65725,47.01,0.65738,0.65738,0.65727,0.65735,26.0,False
'2018-08-15T00:25:00',0.65725,0.65726,0.65724,0.65724,12.5,0.65734,0.65734,0.65732,0.65732,7.0,True
'2018-08-15T00:26:00',0.65724,0.65726,0.65724,0.65726,24.12,0.65734,0.65735,0.65734,0.65735,12.0,True
'2018-08-15T00:27:00',0.65731,0.65731,0.65726,0.6573,24.7,0.65739,0.6574,0.65736,0.65739,17.0,False
'2018-08-15T00:28:00',0.6573,0.65731,0.6573,0.6573,6.24,0.6574,0.6574,0.65738,0.65738,4.0,False
'2018-08-15T00:29:00',0.65729,0.65729,0.65727,0.65728,6.86,0.65736,0.65736,0.65735,0.65736,6.0,True
'2018-08-15T00:30:00',0.65727,0.65736,0.65727,0.65732,22.98,0.65736,0.65744,0.65736,0.6574,13.12,False
'2018-08-15T00:31:00',0.65732,0.65732,0.65711,0.65711,27.94,0.65742,0.65742,0.65721,0.65721,25.25,True
'2018-08-15T00:32:00',0.65711,0.65717,0.65709,0.65715,16.74,0.6572,0.65725,0.65719,0.65724,18.74,True
'2018-08-15T00:33:00',0.65715,0.65726,0.65715,0.65726,16.0,0.65725,0.65736,0.65725,0.65736,36.59,False
'2018-08-15T00:34:00',0.65727,0.65727,0.65726,0.65726,3.0,0.65736,0.65736,0.65735,0.65735,5.87,True
'2018-08-15T00:35:00',0.65729,0.65735,0.65729,0.65735,8.5,0.65737,0.65746,0.65737,0.65746,15.12,True
'2018-08-15T00:36:00',0.65735,0.65741,0.65735,0.65737,17.5,0.65746,0.6575,0.65746,0.65746,29.22,True
'2018-08-15T00:37:00',0.65737,0.65742,0.65737,0.65741,13.5,0.65748,0.65753,0.65748,0.65752,22.17,False
'2018-08-15T00:38:00',0.65741,0.65743,0.65741,0.65741,4.5,0.6575,0.65751,0.6575,0.65751,4.36,False
'2018-08-15T00:39:00',0.65741,0.65742,0.65741,0.65741,10.0,0.65752,0.65752,0.65751,0.65751,13.99,True
'2018-08-15T00:40:00',0.65741,0.65744,0.65741,0.65744,7.0,0.65751,0.65752,0.65751,0.65751,12.99,True
'2018-08-15T00:41:00',0.65745,0.65748,0.65745,0.65746,11.0,0.65752,0.65755,0.65752,0.65754,10.0,True
'2018-08-15T00:42:00',0.65746,0.65747,0.65744,0.65746,13.0,0.65756,0.65756,0.65754,0.65755,14.99,False
'2018-08-15T00:43:00',0.65745,0.65745,0.65745,0.65745,1.0,0.65755,0.65755,0.65755,0.65755,1.0,True
'2018-08-15T00:44:00',0.65745,0.65746,0.65745,0.65746,5.5,0.65753,0.65755,0.65753,0.65754,6.0,True
'2018-08-15T00:45:00',0.65745,0.65747,0.65745,0.65746,9.5,0.65754,0.65755,0.65754,0.65755,11.0,False
'2018-08-15T00:46:00',0.65745,0.65746,0.65745,0.65745,5.0,0.65755,0.65755,0.65755,0.65755,5.87,False
'2018-08-15T00:47:00',0.65745,0.65745,0.65744,0.65744,5.0,0.65753,0.65755,0.65753,0.65755,4.0,True
'2018-08-15T00:48:00',0.65746,0.65746,0.65746,0.65746,1.0,0.65755,0.65755,0.65755,0.65755,1.0,True
'2018-08-15T00:49:00',0.65747,0.65749,0.65747,0.65749,6.0,0.65755,0.65758,0.65755,0.65758,6.0,True
'2018-08-15T00:50:00',0.6575,0.6575,0.6575,0.6575,2.0,0.65758,0.65759,0.65758,0.65759,2.0,False
'2018-08-15T00:51:00',0.65749,0.65749,0.65749,0.65749,1.0,0.6576,0.6576,0.6576,0.6576,1.87,True
'2018-08-15T00:52:00',0.6575,0.65751,0.6575,0.65751,4.5,0.6576,0.65761,0.6576,0.65761,10.36,True
'2018-08-15T00:53:00',0.65752,0.65754,0.65752,0.65752,16.74,0.65761,0.65763,0.65761,0.65762,14.5,True
'2018-08-15T00:54:00',0.65753,0.65754,0.65753,0.65753,3.5,0.65763,0.65763,0.65761,0.65762,3.31,True
'2018-08-15T00:55:00',0.65754,0.65754,0.65754,0.65754,1.0,0.65762,0.65762,0.65762,0.65762,1.0,True
'2018-08-15T00:56:00',0.65753,0.6576,0.65753,0.65759,13.5,0.65762,0.65768,0.65762,0.65767,10.61,False
'2018-08-15T00:57:00',0.65759,0.65759,0.65757,0.65758,9.87,0.65767,0.65767,0.65765,0.65765,7.61,False
'2018-08-15T00:58:00',0.65757,0.65758,0.65757,0.65758,2.0,0.65766,0.65766,0.65765,0.65765,2.0,False
'2018-08-15T00:59:00',0.65754,0.65758,0.65754,0.65758,7.75,0.65763,0.65765,0.65763,0.65765,6.61,False
'2018-08-15T01:00:00',0.65758,0.65758,0.65743,0.65754,30.86,0.65764,0.65764,0.65752,0.65763,38.79,True
'2018-08-15T01:01:00',0.65756,0.65758,0.65756,0.65758,6.0,0.65764,0.65765,0.65764,0.65765,7.11,True
'2018-08-15T01:02:00',0.65758,0.65768,0.65757,0.65767,7.5,0.65766,0.65776,0.65766,0.65776,10.47,False
'2018-08-15T01:03:00',0.65766,0.65766,0.65766,0.65766,5.0,0.65776,0.65776,0.65774,0.65775,9.25,False
'2018-08-15T01:04:00',0.65766,0.65766,0.65754,0.65754,9.11,0.65776,0.65776,0.65763,0.65764,13.6,False
'2018-08-15T01:05:00',0.65749,0.65749,0.65743,0.65743,21.42,0.65756,0.65757,0.65748,0.65753,22.94,False
'2018-08-15T01:06:00',0.65743,0.65745,0.65724,0.6573,56.57,0.65753,0.65753,0.65733,0.65737,41.23,True
'2018-08-15T01:07:00',0.65728,0.65746,0.65728,0.65737,44.8,0.65738,0.6575,0.65738,0.65744,25.0,False
'2018-08-15T01:08:00',0.65736,0.65736,0.65734,0.65734,13.1,0.65744,0.65744,0.65741,0.65743,7.5,True
'2018-08-15T01:09:00',0.65735,0.65736,0.65735,0.65736,3.0,0.65744,0.65744,0.65743,0.65743,3.99,False
'2018-08-15T01:10:00',0.65734,0.65734,0.65734,0.65734,16.86,0.65743,0.65743,0.65743,0.65743,7.0,True
'2018-08-15T01:11:00',0.65735,0.65735,0.65734,0.65734,3.12,0.65743,0.65744,0.65743,0.65744,3.5,True
'2018-08-15T01:12:00',0.65734,0.65736,0.65734,0.65736,3.0,0.65744,0.65744,0.65743,0.65743,4.11,False
'2018-08-15T01:13:00',0.65736,0.65736,0.65736,0.65736,1.0,0.65743,0.65743,0.65743,0.65743,1.37,False
'2018-08-15T01:14:00',0.65736,0.65736,0.65734,0.65735,9.25,0.65743,0.65743,0.65742,0.65742,7.87,True
'2018-08-15T01:15:00',0.65735,0.65735,0.65735,0.65735,2.0,0.65744,0.65744,0.65744,0.65744,3.75,False
'2018-08-15T01:16:00',0.65735,0.65735,0.65735,0.65735,2.0,0.65744,0.65744,0.65744,0.65744,2.37,False
'2018-08-15T01:17:00',0.65734,0.65734,0.65734,0.65734,5.24,0.65743,0.65743,0.65743,0.65743,3.0,False
'2018-08-15T01:18:00',0.65734,0.65734,0.65733,0.65733,10.85,0.65743,0.65743,0.65742,0.65742,6.37,True
'2018-08-15T01:19:00',0.65733,0.65733,0.65733,0.65733,5.99,0.65742,0.65743,0.65742,0.65743,3.5,False
'2018-08-15T01:20:00',0.65733,0.65733,0.65733,0.65733,0.0,0.65743,0.65743,0.65743,0.65743,0.0,True
'2018-08-15T01:21:00',0.65734,0.65741,0.65734,0.65741,7.62,0.65743,0.65747,0.65743,0.65747,9.99,True
'2018-08-15T01:22:00',0.65743,0.65751,0.65741,0.65751,22.0,0.65747,0.65755,0.65747,0.65755,42.42,False
'2018-08-15T01:23:00',0.6575,0.65751,0.6575,0.65751,2.0,0.65756,0.65756,0.65755,0.65755,2.12,True
'2018-08-15T01:24:00',0.65751,0.65757,0.6575,0.65757,10.0,0.65757,0.65761,0.65757,0.65761,23.05,True
'2018-08-15T01:25:00',0.65759,0.6576,0.65759,0.65759,5.0,0.65764,0.65766,0.65764,0.65766,7.37,True
'2018-08-15T01:26:00',0.65761,0.65762,0.65761,0.65762,9.0,0.65766,0.65769,0.65766,0.65769,13.93,False
'2018-08-15T01:27:00',0.65762,0.65762,0.65755,0.65757,19.49,0.65769,0.6577,0.65766,0.65766,48.96,True
'2018-08-15T01:28:00',0.65757,0.65758,0.65757,0.65758,4.0,0.65766,0.65766,0.65766,0.65766,8.33,False
'2018-08-15T01:29:00',0.65757,0.65757,0.65757,0.65757,5.12,0.65766,0.65766,0.65766,0.65766,8.2,False
'2018-08-15T01:30:00',0.65757,0.65757,0.65756,0.65757,12.73,0.65764,0.65766,0.65764,0.65766,11.11,True
'2018-08-15T01:31:00',0.65758,0.65758,0.65758,0.65758,3.24,0.65767,0.65767,0.65767,0.65767,7.8,True
'2018-08-15T01:32:00',0.65759,0.6576,0.65759,0.65759,6.0,0.65766,0.65767,0.65766,0.65766,9.35,False
'2018-08-15T01:33:00',0.65759,0.65759,0.65757,0.65757,7.6,0.65766,0.65767,0.65765,0.65767,10.98,False
'2018-08-15T01:34:00',0.65757,0.65758,0.65757,0.65757,9.74,0.65766,0.65767,0.65766,0.65766,7.54,False
'2018-08-15T01:35:00',0.65757,0.65757,0.65756,0.65756,10.23,0.65766,0.65766,0.65764,0.65764,8.1,True
'2018-08-15T01:36:00',0.65756,0.65756,0.65756,0.65756,1.0,0.65765,0.65765,0.65765,0.65765,1.12,False
'2018-08-15T01:37:00',0.65756,0.65756,0.65756,0.65756,1.5,0.65765,0.65765,0.65765,0.65765,1.0,True
'2018-08-15T01:38:00',0.65757,0.65757,0.65757,0.65757,1.0,0.65765,0.65765,0.65765,0.65765,1.37,False
'2018-08-15T01:39:00',0.65757,0.65757,0.65756,0.65756,4.0,0.65765,0.65765,0.65764,0.65765,3.12,True
'2018-08-15T01:40:00',0.65758,0.65758,0.65757,0.65757,3.12,0.65765,0.65765,0.65764,0.65764,3.0,False
'2018-08-15T01:41:00',0.65756,0.65756,0.65756,0.65756,4.12,0.65764,0.65765,0.65764,0.65765,3.49,False
'2018-08-15T01:42:00',0.65756,0.65756,0.65755,0.65755,2.99,0.65765,0.65765,0.65765,0.65765,2.37,False
'2018-08-15T01:43:00',0.65755,0.65755,0.65746,0.65746,18.99,0.65765,0.65765,0.65756,0.65756,9.98,False
'2018-08-15T01:44:00',0.65746,0.65746,0.65746,0.65746,1.87,0.65756,0.65756,0.65756,0.65756,1.12,False
'2018-08-15T01:45:00',0.65746,0.65746,0.65746,0.65746,4.49,0.65756,0.65756,0.65756,0.65756,2.99,True
'2018-08-15T01:46:00',0.65746,0.65747,0.65746,0.65747,10.49,0.65756,0.65756,0.65756,0.65756,8.58,False
'2018-08-15T01:47:00',0.65747,0.65747,0.65745,0.65745,13.49,0.65756,0.65756,0.65756,0.65756,9.21,False
'2018-08-15T01:48:00',0.65745,0.65745,0.6573,0.65731,11.6,0.65755,0.65755,0.65739,0.65741,11.51,False
'2018-08-15T01:49:00',0.65731,0.65731,0.65712,0.65717,39.52,0.65741,0.65741,0.65721,0.65725,57.42,False
'2018-08-15T01:50:00',0.65716,0.65716,0.65716,0.65716,3.24,0.65726,0.65726,0.65726,0.65726,9.14,False
'2018-08-15T01:51:00',0.65716,0.65718,0.65716,0.65716,25.16,0.65726,0.65728,0.65725,0.65726,41.47,True
'2018-08-15T01:52:00',0.65716,0.65717,0.65716,0.65717,9.3,0.65726,0.65726,0.65726,0.65726,12.14,False
'2018-08-15T01:53:00',0.65716,0.65716,0.65716,0.65716,43.99,0.65726,0.65726,0.65725,0.65725,81.59,False
'2018-08-15T01:54:00',0.65716,0.65716,0.65715,0.65716,35.8,0.65725,0.65725,0.65724,0.65725,31.08,True
'2018-08-15T01:55:00',0.65716,0.65719,0.65716,0.65718,33.52,0.65725,0.65728,0.65725,0.65727,46.68,False
'2018-08-15T01:56:00',0.65717,0.65717,0.65713,0.65713,15.87,0.65726,0.65726,0.65721,0.65721,25.97,False
'2018-08-15T01:57:00',0.65713,0.65713,0.65705,0.65705,12.24,0.65721,0.65722,0.65714,0.65714,8.72,False
'2018-08-15T01:58:00',0.65705,0.65705,0.657,0.65701,37.46,0.65714,0.65714,0.65707,0.6571,29.26,False
'2018-08-15T01:59:00',0.65701,0.65703,0.65698,0.65698,22.98,0.6571,0.6571,0.65706,0.65707,24.91,True
'2018-08-15T02:00:00',0.65698,0.65701,0.65698,0.65699,33.67,0.65707,0.65709,0.65706,0.65707,31.32,False
'2018-08-15T02:01:00',0.65698,0.65698,0.65696,0.65697,16.08,0.65706,0.65706,0.65704,0.65705,11.12,True
'2018-08-15T02:02:00',0.65697,0.65698,0.65697,0.65698,25.21,0.65706,0.65706,0.65705,0.65705,12.18,False
'2018-08-15T02:03:00',0.65697,0.65697,0.65696,0.65696,10.86,0.65706,0.65706,0.65705,0.65705,7.42,True
'2018-08-15T02:04:00',0.65696,0.65704,0.65696,0.65699,28.43,0.65705,0.65712,0.65705,0.65707,24.71,True
'2018-08-15T02:05:00',0.65699,0.657,0.65699,0.65699,8.85,0.65707,0.65708,0.65706,0.65708,6.6,False
'2018-08-15T02:06:00',0.65704,0.65706,0.65698,0.65699,12.6,0.65712,0.65713,0.65705,0.65705,11.47,False
'2018-08-15T02:07:00',0.65699,0.65699,0.65698,0.65698,4.5,0.65705,0.65706,0.65705,0.65706,3.0,True
'2018-08-15T02:08:00',0.65698,0.657,0.65698,0.657,10.37,0.65706,0.65707,0.65705,0.65707,5.1,False
'2018-08-15T02:09:00',0.65701,0.65701,0.65697,0.65698,27.57,0.65709,0.65709,0.65704,0.65704,16.5,True
'2018-08-15T02:10:00',0.65699,0.65705,0.65698,0.65698,37.68,0.65705,0.65713,0.65705,0.65706,23.52,False
'2018-08-15T02:11:00',0.65698,0.65698,0.65696,0.65696,17.22,0.65706,0.65706,0.65704,0.65705,12.6,False
'2018-08-15T02:12:00',0.65698,0.65698,0.65672,0.65673,54.46,0.65704,0.65704,0.6568,0.65681,36.43,False
'2018-08-15T02:13:00',0.65674,0.65674,0.65672,0.65672,31.81,0.65681,0.65682,0.65679,0.65679,23.32,True
'2018-08-15T02:14:00',0.65673,0.65684,0.65673,0.65677,60.72,0.6568,0.65692,0.6568,0.65685,36.18,True
'2018-08-15T02:15:00',0.65678,0.65691,0.65678,0.65685,49.52,0.65686,0.65699,0.65686,0.65693,42.57,True
'2018-08-15T02:16:00',0.65685,0.65697,0.65685,0.65697,27.46,0.65694,0.65705,0.65693,0.65705,38.7,True
'2018-08-15T02:17:00',0.65698,0.65703,0.65688,0.65698,49.36,0.65705,0.6571,0.65696,0.65704,57.78,True
'2018-08-15T02:18:00',0.65699,0.65702,0.65694,0.65702,39.25,0.65707,0.65708,0.65702,0.65708,28.81,True
'2018-08-15T02:19:00',0.65702,0.65704,0.65698,0.65702,41.83,0.65708,0.65712,0.65706,0.65711,36.02,False
'2018-08-15T02:20:00',0.65701,0.65703,0.65693,0.65694,41.32,0.65711,0.65711,0.657,0.65702,33.71,True
'2018-08-15T02:21:00',0.65694,0.65696,0.65694,0.65696,13.09,0.65702,0.65704,0.65702,0.65704,19.01,False
'2018-08-15T02:22:00',0.65696,0.65696,0.6569,0.65695,34.28,0.65704,0.65704,0.65698,0.65703,43.56,True
'2018-08-15T02:23:00',0.65693,0.65695,0.65693,0.65695,19.57,0.65701,0.65704,0.65701,0.65704,29.66,False
'2018-08-15T02:24:00',0.65695,0.65695,0.65679,0.65679,49.76,0.65704,0.65704,0.65687,0.65688,64.62,False
'2018-08-15T02:25:00',0.65679,0.65679,0.65636,0.65638,113.59,0.65688,0.65688,0.65643,0.65645,137.99,False
'2018-08-15T02:26:00',0.65637,0.6564,0.65617,0.65621,105.33,0.65645,0.65648,0.65626,0.65629,79.84,False
'2018-08-15T02:27:00',0.65621,0.65622,0.65602,0.65605,75.48,0.65629,0.6563,0.65609,0.65611,70.03,True
'2018-08-15T02:28:00',0.65607,0.6561,0.65604,0.6561,61.33,0.65613,0.65619,0.6561,0.65619,60.54,False
'2018-08-15T02:29:00',0.65612,0.65614,0.65604,0.65607,40.15,0.65619,0.65622,0.65612,0.65616,39.81,True
'2018-08-15T02:30:00',0.6561,0.65616,0.65607,0.65616,84.53,0.65616,0.65625,0.65614,0.65625,145.67,True
'2018-08-15T02:31:00',0.65617,0.65623,0.65613,0.6562,32.26,0.65623,0.6563,0.6562,0.65629,29.75,False
'2018-08-15T02:32:00',0.6562,0.6562,0.65608,0.65608,28.22,0.65627,0.65627,0.65615,0.65615,11.49,False
'2018-08-15T02:33:00',0.65606,0.65606,0.65592,0.65605,65.91,0.65615,0.65615,0.65601,0.65614,53.48,True
'2018-08-15T02:34:00',0.65606,0.65606,0.65605,0.65606,15.82,0.65615,0.65615,0.65614,0.65615,15.17,False
'2018-08-15T02:35:00',0.65605,0.65607,0.65596,0.65603,49.9,0.65614,0.65614,0.65604,0.65611,47.13,True
'2018-08-15T02:36:00',0.65602,0.65614,0.65595,0.65606,45.04,0.6561,0.65623,0.65604,0.65615,45.86,True
'2018-08-15T02:37:00',0.6561,0.65622,0.65609,0.65619,25.44,0.65615,0.6563,0.65615,0.65625,40.08,False
'2018-08-15T02:38:00',0.65617,0.65622,0.65617,0.65618,19.12,0.65625,0.65629,0.65624,0.65627,30.61,False
'2018-08-15T02:39:00',0.65618,0.65618,0.65601,0.65607,25.05,0.65627,0.65627,0.6561,0.65616,35.03,False
'2018-08-15T02:40:00',0.65609,0.65613,0.65591,0.65596,33.6,0.65616,0.65621,0.65597,0.65604,42.11,False
'2018-08-15T02:41:00',0.65596,0.65598,0.65596,0.65596,9.12,0.65603,0.65605,0.65603,0.65604,10.86,True
'2018-08-15T02:42:00',0.65593,0.65607,0.65592,0.65607,38.36,0.656,0.65612,0.65599,0.65612,68.9,False
'2018-08-15T02:43:00',0.65607,0.6561,0.65605,0.65605,21.1,0.65613,0.65617,0.65613,0.65613,34.78,True
'2018-08-15T02:44:00',0.65607,0.65616,0.65607,0.65615,23.54,0.65614,0.65625,0.65614,0.65624,29.64,False
'2018-08-15T02:45:00',0.65611,0.65616,0.65607,0.65615,22.41,0.65618,0.65624,0.65615,0.65624,17.84,True
'2018-08-15T02:46:00',0.65615,0.65617,0.65615,0.65615,25.62,0.65623,0.65627,0.65623,0.65625,23.66,False
'2018-08-15T02:47:00',0.65615,0.65615,0.65613,0.65613,28.81,0.65624,0.65625,0.6562,0.65622,25.78,True
'2018-08-15T02:48:00',0.65613,0.65614,0.65613,0.65614,7.74,0.65621,0.65623,0.65621,0.65623,5.36,True
'2018-08-15T02:49:00',0.65614,0.65617,0.65613,0.65615,22.07,0.65623,0.65625,0.65619,0.65623,34.95,True
'2018-08-15T02:50:00',0.65615,0.65619,0.65615,0.65617,14.12,0.65623,0.65627,0.65623,0.65627,28.85,False
'2018-08-15T02:51:00',0.65617,0.65617,0.65614,0.65615,10.87,0.65626,0.65626,0.65622,0.65622,14.18,False
'2018-08-15T02:52:00',0.65613,0.65615,0.65605,0.65606,33.83,0.65622,0.65623,0.65614,0.65615,27.48,True
'2018-08-15T02:53:00',0.65607,0.65616,0.65607,0.65616,52.02,0.65616,0.65625,0.65616,0.65625,65.51,False
'2018-08-15T02:54:00',0.65616,0.65623,0.65616,0.65616,28.47,0.65625,0.65632,0.65625,0.65625,22.07,True
'2018-08-15T02:55:00',0.65617,0.65638,0.65617,0.65637,54.37,0.65625,0.65647,0.65625,0.65646,48.15,True
'2018-08-15T02:56:00',0.65637,0.65648,0.65635,0.65648,23.28,0.65646,0.65655,0.65643,0.65655,36.45,False
'2018-08-15T02:57:00',0.65647,0.6565,0.65638,0.65639,36.72,0.65651,0.65656,0.65645,0.65646,54.52,False
'2018-08-15T02:58:00',0.65639,0.65639,0.6563,0.65632,19.62,0.65647,0.65647,0.65637,0.65637,28.74,False
'2018-08-15T02:59:00',0.6563,0.6563,0.65611,0.65616,55.18,0.65637,0.65637,0.6562,0.65624,91.87,False
'2018-08-15T03:00:00',0.65615,0.65618,0.65604,0.65616,69.57,0.65624,0.65625,0.65612,0.65624,95.02,True
'2018-08-15T03:01:00',0.65617,0.65629,0.65617,0.65628,63.63,0.65624,0.65637,0.65624,0.65637,83.29,False
'2018-08-15T03:02:00',0.65628,0.65628,0.65609,0.65613,72.8,0.65635,0.65636,0.65616,0.65619,46.95,True
'2018-08-15T03:03:00',0.65613,0.65623,0.65612,0.65617,92.6,0.6562,0.6563,0.65619,0.65625,48.01,False
'2018-08-15T03:04:00',0.65616,0.65624,0.65601,0.65602,90.07,0.65623,0.65632,0.6561,0.65611,72.85,True
'2018-08-15T03:05:00',0.65602,0.65604,0.65602,0.65604,28.46,0.65611,0.65611,0.65608,0.6561,20.64,True
'2018-08-15T03:06:00',0.65603,0.65614,0.65597,0.65609,56.32,0.6561,0.6562,0.65605,0.65617,37.45,False
'2018-08-15T03:07:00',0.65609,0.65614,0.65593,0.65599,85.12,0.65617,0.65621,0.65599,0.65605,75.3,False
'2018-08-15T03:08:00',0.65598,0.656,0.65595,0.65595,43.53,0.65605,0.65606,0.65602,0.65602,41.41,True
'2018-08-15T03:09:00',0.65595,0.65599,0.65595,0.65599,13.35,0.65602,0.65605,0.65602,0.65605,16.59,True
'2018-08-15T03:10:00',0.65599,0.65607,0.65599,0.65606,14.6,0.65605,0.65615,0.65605,0.65614,20.87,False
'2018-08-15T03:11:00',0.65605,0.65606,0.65596,0.65597,25.34,0.65613,0.65613,0.65605,0.65605,29.55,True
'2018-08-15T03:12:00',0.65597,0.65601,0.65597,0.65601,7.87,0.65605,0.65607,0.65605,0.65606,10.37,True
'2018-08-15T03:13:00',0.65602,0.65615,0.65602,0.65615,28.95,0.65609,0.65623,0.65609,0.65623,43.28,True
'2018-08-15T03:14:00',0.65615,0.65627,0.65615,0.65627,21.74,0.65624,0.65636,0.65623,0.65636,36.77,True
'2018-08-15T03:15:00',0.65627,0.6563,0.65617,0.65628,62.56,0.65636,0.65638,0.65624,0.65635,74.46,False
'2018-08-15T03:16:00',0.65628,0.65628,0.65616,0.65623,45.03,0.65635,0.65635,0.65625,0.6563,50.09,False
'2018-08-15T03:17:00',0.65623,0.65636,0.65607,0.65607,70.95,0.65631,0.65643,0.65614,0.65615,78.5,True
'2018-08-15T03:18:00',0.65607,0.65614,0.65607,0.65613,33.06,0.65614,0.65623,0.65614,0.65622,19.74,False
'2018-08-15T03:19:00',0.65614,0.65616,0.65603,0.65603,50.17,0.65623,0.65625,0.65613,0.65613,38.41,True
'2018-08-15T03:20:00',0.65603,0.65609,0.65603,0.65606,39.51,0.65613,0.65617,0.65611,0.65614,18.56,True
'2018-08-15T03:21:00',0.65606,0.65625,0.65606,0.65623,54.04,0.65614,0.65633,0.65614,0.65629,41.82,False
'2018-08-15T03:22:00',0.65623,0.65624,0.65617,0.65622,30.61,0.65631,0.65631,0.65627,0.65631,49.74,False
'2018-08-15T03:23:00',0.65622,0.65623,0.65619,0.65622,15.73,0.65631,0.65631,0.65628,0.65631,33.8,True
'2018-08-15T03:24:00',0.65623,0.65625,0.65619,0.65624,14.85,0.65631,0.65632,0.65628,0.65632,20.94,True
'2018-08-15T03:25:00',0.65625,0.65637,0.65625,0.65637,33.11,0.65632,0.65644,0.65632,0.65644,43.34,True
'2018-08-15T03:26:00',0.65634,0.65637,0.65629,0.65637,44.44,0.65643,0.65646,0.65637,0.65646,68.82,False
'2018-08-15T03:27:00',0.65637,0.65637,0.65635,0.65636,39.57,0.65646,0.65646,0.65639,0.65645,59.58,True
'2018-08-15T03:28:00',0.65636,0.65648,0.65636,0.65643,53.39,0.65644,0.65655,0.65644,0.65651,66.51,False
'2018-08-15T03:29:00',0.65643,0.65646,0.6563,0.65637,61.03,0.65652,0.65655,0.65639,0.65647,92.32,True
'2018-08-15T03:30:00',0.65637,0.65647,0.65616,0.65643,110.32,0.65646,0.65656,0.65625,0.65652,153.73,False
'2018-08-15T03:31:00',0.65641,0.65641,0.65626,0.65636,41.04,0.65651,0.65651,0.65635,0.65644,35.5,False
'2018-08-15T03:32:00',0.65636,0.65636,0.65625,0.65625,40.86,0.65644,0.65644,0.65634,0.65634,40.52,True
'2018-08-15T03:33:00',0.65625,0.65628,0.65621,0.65628,38.3,0.65634,0.65636,0.6563,0.65636,40.21,False
'2018-08-15T03:34:00',0.65629,0.65629,0.65614,0.65614,86.6,0.65636,0.65636,0.65623,0.65623,56.77,True
'2018-08-15T03:35:00',0.65616,0.65619,0.65614,0.65616,65.28,0.65623,0.65627,0.65623,0.65625,41.82,True
'2018-08-15T03:36:00',0.65617,0.65624,0.65617,0.65623,26.14,0.65625,0.65632,0.65625,0.6563,19.97,False
'2018-08-15T03:37:00',0.65624,0.65624,0.65616,0.65622,50.89,0.65631,0.65631,0.65623,0.6563,45.69,False
'2018-08-15T03:38:00',0.65622,0.65622,0.65622,0.65622,5.51,0.6563,0.6563,0.65628,0.65628,4.24,False
'2018-08-15T03:39:00',0.65622,0.65622,0.65614,0.65614,12.76,0.65628,0.65628,0.6562,0.6562,11.0,True
'2018-08-15T03:40:00',0.65614,0.65615,0.65605,0.65615,25.44,0.65619,0.65624,0.65611,0.65624,25.59,True
'2018-08-15T03:41:00',0.65618,0.65623,0.65612,0.65623,60.08,0.65627,0.65632,0.65621,0.65632,65.27,True
'2018-08-15T03:42:00',0.65623,0.6563,0.65623,0.65629,31.72,0.65632,0.65639,0.65632,0.65637,34.35,False
'2018-08-15T03:43:00',0.65629,0.6563,0.65626,0.65626,43.98,0.65636,0.65639,0.65633,0.65635,46.09,False
'2018-08-15T03:44:00',0.65626,0.65633,0.65623,0.65625,33.84,0.65635,0.65641,0.6563,0.65634,26.35,True
'2018-08-15T03:45:00',0.65625,0.65634,0.65625,0.65633,30.84,0.65634,0.65642,0.65634,0.65642,36.71,False
'2018-08-15T03:46:00',0.65632,0.65632,0.65624,0.65625,29.29,0.65639,0.65639,0.6563,0.65633,13.42,True
'2018-08-15T03:47:00',0.65628,0.65645,0.65625,0.65645,29.1,0.65634,0.65651,0.65633,0.65651,18.81,True
'2018-08-15T03:48:00',0.65645,0.65654,0.65644,0.65646,54.75,0.65651,0.65662,0.65651,0.65652,33.12,True
'2018-08-15T03:49:00',0.65644,0.65662,0.65643,0.65652,115.09,0.65653,0.65669,0.6565,0.65659,67.96,False
'2018-08-15T03:50:00',0.6565,0.65651,0.65635,0.65635,67.56,0.65657,0.6566,0.65643,0.65643,48.49,True
'2018-08-15T03:51:00',0.65635,0.65643,0.65625,0.65643,52.84,0.65643,0.65652,0.65632,0.65652,50.36,False
'2018-08-15T03:52:00',0.65644,0.65644,0.65634,0.65643,64.73,0.65653,0.65653,0.65644,0.6565,76.04,True
'2018-08-15T03:53:00',0.65643,0.65655,0.65643,0.65653,60.6,0.6565,0.65663,0.6565,0.65661,42.84,False
'2018-08-15T03:54:00',0.65652,0.65652,0.65631,0.65638,73.5,0.6566,0.6566,0.65639,0.65642,38.16,False
'2018-08-15T03:55:00',0.65634,0.65643,0.65634,0.65635,68.18,0.65642,0.65652,0.65642,0.65643,33.42,True
'2018-08-15T03:56:00',0.65633,0.65642,0.65632,0.65636,99.1,0.65643,0.65651,0.6564,0.65645,39.31,False
'2018-08-15T03:57:00',0.65637,0.65639,0.6563,0.65635,83.03,0.65646,0.65647,0.65634,0.65644,40.84,True
'2018-08-15T03:58:00',0.65635,0.65642,0.65635,0.65637,53.21,0.65644,0.6565,0.65644,0.65646,29.51,True
'2018-08-15T03:59:00',0.65637,0.6565,0.65637,0.65648,42.96,0.65646,0.65658,0.65645,0.65658,87.15,False
'2018-08-15T04:00:00',0.65648,0.65648,0.65635,0.65635,33.35,0.65657,0.65657,0.65644,0.65644,58.63,False
'2018-08-15T04:01:00',0.65635,0.65635,0.65621,0.65632,63.49,0.65643,0.65643,0.6563,0.65641,74.01,False
'2018-08-15T04:02:00',0.65633,0.65633,0.65624,0.65628,44.8,0.6564,0.65641,0.65632,0.65636,79.41,True
'2018-08-15T04:03:00',0.65628,0.65642,0.65626,0.65637,44.24,0.65637,0.6565,0.65633,0.65646,95.34,False
'2018-08-15T04:04:00',0.65636,0.65641,0.65616,0.65618,49.55,0.65646,0.65649,0.65625,0.65627,80.58,True
'2018-08-15T04:05:00',0.65621,0.65625,0.65614,0.65624,66.37,0.6563,0.65634,0.65623,0.65633,83.35,False
'2018-08-15T04:06:00',0.65624,0.65624,0.65608,0.65611,36.32,0.65633,0.65633,0.65617,0.65617,47.99,True
'2018-08-15T04:07:00',0.65613,0.65619,0.65613,0.65619,20.32,0.6562,0.65625,0.6562,0.65625,27.56,False
'2018-08-15T04:08:00',0.65613,0.6562,0.65609,0.65617,34.1,0.65617,0.65629,0.65617,0.65626,46.08,True
'2018-08-15T04:09:00',0.65617,0.65626,0.65617,0.65623,29.02,0.65626,0.65636,0.65626,0.65632,30.88,False
'2018-08-15T04:10:00',0.65622,0.65626,0.65611,0.65617,36.78,0.65631,0.65633,0.6562,0.65622,17.89,False
'2018-08-15T04:11:00',0.65615,0.65615,0.65581,0.65583,53.03,0.65623,0.65623,0.6559,0.65593,36.03,False
'2018-08-15T04:12:00',0.65583,0.65584,0.65566,0.65574,62.13,0.65593,0.65593,0.65577,0.65582,67.69,True
'2018-08-15T04:13:00',0.65575,0.65579,0.65574,0.65579,33.19,0.65582,0.65588,0.65582,0.65588,40.78,False
'2018-08-15T04:14:00',0.65579,0.65579,0.65573,0.65576,36.45,0.65588,0.65588,0.65582,0.65585,31.88,False
'2018-08-15T04:15:00',0.65575,0.65575,0.65573,0.65574,14.44,0.65585,0.65585,0.65583,0.65583,12.62,False
'2018-08-15T04:16:00',0.65574,0.65574,0.65563,0.65566,43.23,0.65583,0.65583,0.65574,0.65574,37.8,False
'2018-08-15T04:17:00',0.65565,0.65568,0.65564,0.65564,10.49,0.65574,0.65575,0.65572,0.65572,20.29,False
'2018-08-15T04:18:00',0.65564,0.65564,0.65552,0.65553,34.04,0.65571,0.65571,0.65561,0.65561,49.25,False
'2018-08-15T04:19:00',0.65552,0.65557,0.65542,0.65542,48.01,0.65561,0.65566,0.65553,0.65555,67.14,True
'2018-08-15T04:20:00',0.65543,0.65556,0.65543,0.65547,54.12,0.65554,0.65564,0.65554,0.65556,64.85,True
'2018-08-15T04:21:00',0.65547,0.65552,0.65547,0.65548,38.89,0.65556,0.6556,0.65555,0.65558,55.02,False
'2018-08-15T04:22:00',0.65548,0.65552,0.65527,0.65542,54.78,0.65558,0.65561,0.65536,0.65551,80.96,False
'2018-08-15T04:23:00',0.65542,0.65547,0.65534,0.65542,59.75,0.65551,0.65554,0.65541,0.65551,74.15,False
'2018-08-15T04:24:00',0.65542,0.65542,0.65535,0.65542,23.77,0.6555,0.65551,0.65542,0.65548,19.74,True
'2018-08-15T04:25:00',0.65541,0.65547,0.65541,0.65547,28.0,0.65548,0.65555,0.65546,0.65555,26.86,False
'2018-08-15T04:26:00',0.65547,0.65551,0.6554,0.65545,40.18,0.65554,0.65558,0.65549,0.65553,49.59,True
'2018-08-15T04:27:00',0.65545,0.65553,0.65544,0.65553,31.23,0.65553,0.65561,0.65552,0.65561,27.58,True
'2018-08-15T04:28:00',0.65553,0.6556,0.65553,0.65557,54.35,0.65561,0.65568,0.65561,0.65564,49.29,False
'2018-08-15T04:29:00',0.65556,0.65557,0.65554,0.65554,12.17,0.65564,0.65565,0.65563,0.65563,12.6,True
'2018-08-15T04:30:00',0.65555,0.65561,0.65554,0.65555,32.9,0.65563,0.65569,0.65563,0.65564,29.12,False
'2018-08-15T04:31:00',0.65555,0.65555,0.65545,0.65545,46.44,0.65565,0.65565,0.65554,0.65554,42.11,False
'2018-08-15T04:32:00',0.65545,0.65545,0.65537,0.65542,26.48,0.65554,0.65554,0.65544,0.65549,34.42,False
'2018-08-15T04:33:00',0.65542,0.65542,0.65534,0.65535,44.68,0.65549,0.65549,0.65542,0.65544,59.96,False
'2018-08-15T04:34:00',0.65535,0.65535,0.65519,0.65526,48.8,0.65543,0.65544,0.65528,0.65535,57.73,True
'2018-08-15T04:35:00',0.65526,0.6553,0.65523,0.6553,41.74,0.65533,0.65539,0.65533,0.65539,52.44,False
'2018-08-15T04:36:00',0.65532,0.65532,0.65524,0.65524,11.58,0.65541,0.65541,0.65532,0.65533,9.82,True
'2018-08-15T04:37:00',0.65526,0.65538,0.65526,0.65538,36.4,0.65533,0.65546,0.65533,0.65545,34.73,True
'2018-08-15T04:38:00',0.65537,0.65544,0.65537,0.65544,16.77,0.65544,0.65553,0.65544,0.65553,16.28,True
'2018-08-15T04:39:00',0.65544,0.65547,0.65544,0.65547,10.04,0.65554,0.65555,0.65551,0.65554,14.25,False
'2018-08-15T04:40:00',0.65547,0.65547,0.65543,0.65543,17.51,0.65554,0.65555,0.65551,0.65552,37.21,False
'2018-08-15T04:41:00',0.65543,0.65544,0.65537,0.65537,16.3,0.65552,0.65552,0.65544,0.65544,32.45,False
'2018-08-15T04:42:00',0.65535,0.65535,0.65527,0.65527,31.91,0.65544,0.65544,0.65534,0.65536,54.83,False
'2018-08-15T04:43:00',0.65527,0.65527,0.65522,0.65523,14.96,0.65535,0.65535,0.65531,0.65531,25.8,False
'2018-08-15T04:44:00',0.65522,0.65524,0.65518,0.65522,40.01,0.65531,0.65531,0.65526,0.65529,49.16,False
'2018-08-15T04:45:00',0.65522,0.65526,0.65502,0.65508,119.03,0.65531,0.65531,0.65512,0.6552,79.76,False
'2018-08-15T04:46:00',0.65509,0.65523,0.65498,0.65499,153.18,0.6552,0.65533,0.65505,0.6551,131.22,True
'2018-08-15T04:47:00',0.65501,0.65515,0.65501,0.65511,107.59,0.6551,0.65522,0.6551,0.6552,77.82,True
'2018-08-15T04:48:00',0.6551,0.65515,0.65504,0.65514,63.25,0.6552,0.65524,0.65514,0.65524,63.38,True
'2018-08-15T04:49:00',0.65514,0.65519,0.65505,0.65515,88.62,0.65523,0.65529,0.65517,0.65525,82.84,True
'2018-08-15T04:50:00',0.65514,0.65523,0.65514,0.65516,68.66,0.65524,0.65532,0.65524,0.65526,74.05,True
'2018-08-15T04:51:00',0.65516,0.65529,0.65516,0.65526,31.09,0.65526,0.65536,0.65526,0.65535,49.71,False
'2018-08-15T04:52:00',0.65526,0.65535,0.65519,0.65519,40.08,0.65534,0.65542,0.65526,0.65526,47.14,True
'2018-08-15T04:53:00',0.65517,0.65529,0.65516,0.65527,29.58,0.65526,0.65536,0.65525,0.65536,43.64,False
'2018-08-15T04:54:00',0.65527,0.65527,0.65526,0.65526,22.61,0.65536,0.65536,0.65534,0.65535,36.84,False
'2018-08-15T04:55:00',0.65527,0.65528,0.65526,0.65526,23.08,0.65534,0.65537,0.65534,0.65535,30.81,False
'2018-08-15T04:56:00',0.65526,0.65527,0.6552,0.6552,29.33,0.65535,0.65536,0.65528,0.65528,34.22,True
'2018-08-15T04:57:00',0.65518,0.6553,0.65515,0.65527,63.79,0.65525,0.65538,0.65523,0.65536,62.75,True
'2018-08-15T04:58:00',0.65527,0.65535,0.65526,0.65532,40.98,0.65536,0.65544,0.65535,0.65539,30.83,False
'2018-08-15T04:59:00',0.65532,0.65532,0.65525,0.65527,29.76,0.65541,0.65541,0.65534,0.65536,40.16,False
'2018-08-15T05:00:00',0.65527,0.65529,0.65499,0.65499,80.47,0.65536,0.65538,0.65506,0.65508,86.27,True
'2018-08-15T05:01:00',0.655,0.65511,0.655,0.65509,61.56,0.65508,0.65518,0.65507,0.65518,90.22,False
'2018-08-15T05:02:00',0.6551,0.65512,0.65496,0.65502,71.83,0.65516,0.65518,0.65503,0.6551,66.29,True
'2018-08-15T05:03:00',0.65504,0.65514,0.65504,0.6551,24.24,0.6551,0.65521,0.6551,0.65518,34.73,True
'2018-08-15T05:04:00',0.65513,0.65529,0.65513,0.65526,27.61,0.65519,0.65537,0.65519,0.65534,27.08,True
'2018-08-15T05:05:00',0.65526,0.65528,0.65516,0.65526,41.48,0.65534,0.65535,0.65525,0.65535,56.29,True
'2018-08-15T05:06:00',0.65527,0.65536,0.65526,0.65534,14.67,0.65535,0.65543,0.65535,0.65543,18.37,True
'2018-08-15T05:07:00',0.65534,0.65539,0.65534,0.65537,19.95,0.65543,0.65546,0.65542,0.65546,33.36,False
'2018-08-15T05:08:00',0.65537,0.65537,0.65524,0.65533,54.47,0.65546,0.65546,0.65533,0.65542,31.7,False
'2018-08-15T05:09:00',0.65533,0.65534,0.65515,0.65519,55.18,0.65542,0.65542,0.6552,0.65524,32.24,False
'2018-08-15T05:10:00',0.65519,0.65519,0.65506,0.65515,51.7,0.65523,0.65524,0.65513,0.65524,30.97,False
'2018-08-15T05:11:00',0.65515,0.65517,0.65507,0.65507,58.03,0.65524,0.65526,0.65514,0.65514,40.92,True
'2018-08-15T05:12:00',0.65505,0.65515,0.65504,0.65515,48.88,0.65514,0.65524,0.65514,0.65522,44.96,False
'2018-08-15T05:13:00',0.65515,0.65516,0.65501,0.65506,40.57,0.65524,0.65525,0.65508,0.65515,71.18,True
'2018-08-15T05:14:00',0.65506,0.65514,0.655,0.65513,41.68,0.65515,0.65523,0.65509,0.65522,66.91,False
'2018-08-15T05:15:00',0.65513,0.65513,0.65506,0.65512,35.69,0.65522,0.65522,0.65513,0.65521,45.94,True
'2018-08-15T05:16:00',0.65512,0.65519,0.65512,0.65517,15.62,0.65521,0.65527,0.65521,0.65524,24.63,True
'2018-08-15T05:17:00',0.65517,0.65531,0.65517,0.65531,25.88,0.65524,0.65537,0.65524,0.65537,37.27,False
'2018-08-15T05:18:00',0.65529,0.65531,0.65522,0.65525,52.63,0.65537,0.65537,0.6553,0.65534,54.62,True
'2018-08-15T05:19:00',0.65525,0.65528,0.65522,0.65526,27.49,0.65534,0.65535,0.65531,0.65535,29.51,False
'2018-08-15T05:20:00',0.65526,0.65526,0.65517,0.65526,41.59,0.65534,0.65535,0.65525,0.65535,44.73,False
'2018-08-15T05:21:00',0.65526,0.65528,0.65525,0.65525,30.05,0.65535,0.65536,0.65534,0.65534,33.2,True
'2018-08-15T05:22:00',0.65525,0.65527,0.65525,0.65527,28.5,0.65534,0.65536,0.65534,0.65536,31.71,False
'2018-08-15T05:23:00',0.65527,0.65536,0.65517,0.65522,50.96,0.65536,0.65545,0.65524,0.65529,83.78,False
'2018-08-15T05:24:00',0.6552,0.65525,0.65513,0.65514,103.96,0.65525,0.65531,0.65517,0.65519,56.0,False
'2018-08-15T05:25:00',0.65515,0.65515,0.65512,0.65512,35.34,0.6552,0.65521,0.6552,0.6552,19.0,True
'2018-08-15T05:26:00',0.65516,0.65528,0.65515,0.65527,62.07,0.65522,0.65537,0.65522,0.65536,32.58,True
'2018-08-15T05:27:00',0.6553,0.65537,0.6553,0.65535,22.31,0.65538,0.65545,0.65538,0.65545,36.06,False
'2018-08-15T05:28:00',0.65535,0.65538,0.65531,0.65531,31.52,0.65545,0.65546,0.6554,0.6554,50.68,True
'2018-08-15T05:29:00',0.65531,0.65544,0.65531,0.65543,41.23,0.6554,0.65552,0.65539,0.65552,75.32,True
'2018-08-15T05:30:00',0.65546,0.65557,0.65546,0.6555,43.05,0.65555,0.65565,0.65555,0.65557,53.75,True
'2018-08-15T05:31:00',0.65548,0.65552,0.65537,0.65552,39.02,0.65557,0.65559,0.65546,0.65559,29.46,True
'2018-08-15T05:32:00',0.65553,0.65562,0.65553,0.65562,39.04,0.6556,0.6557,0.6556,0.6557,46.19,False
'2018-08-15T05:33:00',0.65562,0.65566,0.65557,0.65557,24.85,0.65571,0.65575,0.65564,0.65566,26.07,True
'2018-08-15T05:34:00',0.65562,0.65562,0.65557,0.65562,37.22,0.65569,0.65571,0.65565,0.65569,31.27,False
'2018-08-15T05:35:00',0.65562,0.65564,0.65536,0.65542,64.1,0.65571,0.65573,0.65543,0.65549,69.4,False
'2018-08-15T05:36:00',0.65541,0.65547,0.65535,0.65535,46.55,0.6555,0.65555,0.65543,0.65544,32.3,True
'2018-08-15T05:37:00',0.65536,0.65545,0.65534,0.65544,20.37,0.65543,0.65554,0.65543,0.65553,15.17,False
'2018-08-15T05:38:00',0.65545,0.65545,0.65535,0.65535,17.97,0.65554,0.65554,0.65544,0.65544,20.9,False
'2018-08-15T05:39:00',0.65535,0.65535,0.65526,0.65527,20.92,0.65544,0.65544,0.65536,0.65536,16.11,True
'2018-08-15T05:40:00',0.65527,0.65536,0.65527,0.65536,22.84,0.65535,0.65544,0.65535,0.65543,15.78,False
'2018-08-15T05:41:00',0.65535,0.65535,0.65533,0.65533,9.0,0.65544,0.65544,0.65542,0.65542,16.43,False
'2018-08-15T05:42:00',0.6553,0.65531,0.65525,0.65525,20.73,0.6554,0.6554,0.65534,0.65534,21.39,True
'2018-08-15T05:43:00',0.65525,0.65526,0.65525,0.65525,10.48,0.65535,0.65535,0.65534,0.65535,13.45,True
'2018-08-15T05:44:00',0.65526,0.65536,0.65526,0.65535,26.87,0.65535,0.65545,0.65535,0.65545,48.09,True
'2018-08-15T05:45:00',0.65529,0.65536,0.65525,0.65536,23.04,0.65535,0.65545,0.65534,0.65545,31.37,False
'2018-08-15T05:46:00',0.65534,0.65534,0.65528,0.6553,27.18,0.65539,0.65542,0.65538,0.65539,28.31,True
'2018-08-15T05:47:00',0.65531,0.65536,0.65531,0.65536,20.79,0.6554,0.65546,0.6554,0.65545,21.73,True
'2018-08-15T05:48:00',0.65538,0.65555,0.65538,0.65548,26.71,0.65545,0.65562,0.65545,0.65557,30.08,True
'2018-08-15T05:49:00',0.65551,0.65558,0.65551,0.65552,18.48,0.65559,0.65567,0.65559,0.65561,20.91,True
'2018-08-15T05:50:00',0.65552,0.65557,0.65551,0.65557,10.89,0.6556,0.65563,0.6556,0.65563,6.0,False
'2018-08-15T05:51:00',0.65557,0.65557,0.65546,0.65546,15.86,0.65564,0.65564,0.65554,0.65555,15.6,True
'2018-08-15T05:52:00',0.65545,0.65554,0.65545,0.65554,24.13,0.65554,0.65563,0.65554,0.65563,13.0,True
'2018-08-15T05:53:00',0.65556,0.65556,0.65553,0.65555,20.17,0.65565,0.65565,0.65562,0.65565,22.84,False
'2018-08-15T05:54:00',0.65555,0.65555,0.65555,0.65555,1.57,0.65565,0.65565,0.65565,0.65565,1.57,True
'2018-08-15T05:55:00',0.65555,0.65558,0.65555,0.65556,19.63,0.65564,0.65565,0.65564,0.65565,10.84,False
'2018-08-15T05:56:00',0.65556,0.65556,0.65556,0.65556,0.0,0.65565,0.65565,0.65565,0.65565,0.0,False
'2018-08-15T05:57:00',0.65556,0.65556,0.65556,0.65556,3.0,0.65564,0.65565,0.65564,0.65564,3.12,False
'2018-08-15T05:58:00',0.65554,0.65556,0.65548,0.65554,24.75,0.65563,0.65564,0.65557,0.65563,24.42,False
'2018-08-15T05:59:00',0.65555,0.65555,0.65545,0.65548,15.83,0.65564,0.65564,0.65553,0.65554,17.88,False
'2018-08-15T06:00:00',0.65545,0.65546,0.65536,0.65536,9.76,0.65554,0.65555,0.65545,0.65545,11.58,True
'2018-08-15T06:01:00',0.65535,0.65538,0.65534,0.65537,47.52,0.65544,0.65545,0.65541,0.65545,26.99,True
'2018-08-15T06:02:00',0.65537,0.65546,0.65537,0.65545,17.9,0.65544,0.65554,0.65544,0.65554,19.25,True
'2018-08-15T06:03:00',0.65545,0.65547,0.65543,0.65546,30.6,0.65554,0.65557,0.65552,0.65555,37.48,False
'2018-08-15T06:04:00',0.65546,0.65547,0.65536,0.65541,66.24,0.65555,0.65555,0.65545,0.6555,62.65,True
'2018-08-15T06:05:00',0.65541,0.65545,0.65537,0.65545,43.87,0.6555,0.65554,0.65547,0.65554,28.64,True
'2018-08-15T06:06:00',0.65545,0.65558,0.65543,0.65556,32.12,0.65554,0.65566,0.65552,0.65566,29.61,False
'2018-08-15T06:07:00',0.65556,0.65556,0.65539,0.65539,39.26,0.65566,0.65566,0.65547,0.65549,37.18,True
'2018-08-15T06:08:00',0.65541,0.65556,0.65541,0.65556,21.67,0.6555,0.65565,0.6555,0.65565,18.72,True
'2018-08-15T06:09:00',0.65556,0.65565,0.65556,0.65563,26.71,0.65566,0.65574,0.65565,0.65572,32.11,True
'2018-08-15T06:10:00',0.65563,0.65568,0.65563,0.65565,29.87,0.65572,0.65577,0.65572,0.65574,28.74,True
'2018-08-15T06:11:00',0.65569,0.65582,0.65568,0.65577,26.94,0.65576,0.65591,0.65576,0.65586,24.37,True
'2018-08-15T06:12:00',0.65578,0.65587,0.65576,0.65587,39.21,0.65587,0.65595,0.65585,0.65594,39.13,True
'2018-08-15T06:13:00',0.65585,0.65587,0.65576,0.65587,30.52,0.65592,0.65595,0.65585,0.65595,25.79,False
'2018-08-15T06:14:00',0.65588,0.65607,0.65584,0.65584,84.65,0.65595,0.65614,0.65591,0.65593,65.31,True
'2018-08-15T06:15:00',0.65584,0.65594,0.65584,0.65592,46.2,0.65593,0.65601,0.65593,0.65601,34.75,False
'2018-08-15T06:16:00',0.65593,0.65593,0.65588,0.65589,32.87,0.65602,0.65602,0.65597,0.65598,22.0,True
'2018-08-15T06:17:00',0.6559,0.65599,0.65589,0.65599,22.0,0.65598,0.65606,0.65596,0.65605,27.26,True
'2018-08-15T06:18:00',0.65599,0.65607,0.65596,0.65607,22.0,0.65604,0.65615,0.65603,0.65614,51.78,False
'2018-08-15T06:19:00',0.65606,0.65606,0.65595,0.65597,8.5,0.65614,0.65614,0.65603,0.65604,14.08,True
'2018-08-15T06:20:00',0.65595,0.65598,0.65595,0.65598,7.0,0.65604,0.65605,0.65604,0.65605,11.55,False
'2018-08-15T06:21:00',0.65597,0.65598,0.65596,0.65598,16.62,0.65606,0.65606,0.65603,0.65605,24.09,False
'2018-08-15T06:22:00',0.65598,0.65598,0.65597,0.65597,3.0,0.65605,0.65606,0.65605,0.65606,4.87,False
'2018-08-15T06:23:00',0.65596,0.65596,0.65596,0.65596,2.0,0.65606,0.65606,0.65605,0.65605,2.5,True
'2018-08-15T06:24:00',0.65599,0.65606,0.65599,0.65606,14.36,0.65606,0.65616,0.65606,0.65616,20.24,False
'2018-08-15T06:25:00',0.65606,0.65606,0.65604,0.65604,11.66,0.65615,0.65615,0.65612,0.65613,10.37,False
'2018-08-15T06:26:00',0.65604,0.65605,0.65603,0.65603,19.2,0.65613,0.65613,0.6561,0.6561,11.0,True
'2018-08-15T06:27:00',0.65602,0.65605,0.65602,0.65605,13.36,0.65611,0.65612,0.65611,0.65612,6.0,False
'2018-08-15T06:28:00',0.65604,0.65604,0.65593,0.65595,11.76,0.65613,0.65613,0.65601,0.65601,16.22,False
'2018-08-15T06:29:00',0.65594,0.65594,0.65594,0.65594,7.86,0.65601,0.65602,0.65601,0.65602,8.07,True
'2018-08-15T06:30:00',0.65594,0.65596,0.65594,0.65595,7.23,0.65602,0.65603,0.65601,0.65602,8.07,True
'2018-08-15T06:31:00',0.65593,0.65596,0.65584,0.65596,28.41,0.65598,0.65603,0.65591,0.65602,28.01,False
'2018-08-15T06:32:00',0.65596,0.65597,0.65594,0.65594,12.0,0.65604,0.65604,0.656,0.65601,16.72,False
'2018-08-15T06:33:00',0.65591,0.65595,0.65568,0.65576,41.0,0.65597,0.65601,0.65574,0.65583,41.58,True
'2018-08-15T06:34:00',0.65576,0.65584,0.65576,0.65576,15.34,0.65585,0.65593,0.65585,0.65585,22.14,False
'2018-08-15T06:35:00',0.65576,0.65577,0.65553,0.65562,55.48,0.65585,0.65585,0.65561,0.6557,97.96,True
'2018-08-15T06:36:00',0.65562,0.65569,0.65562,0.65569,19.47,0.65569,0.65578,0.65569,0.65578,27.66,False
'2018-08-15T06:37:00',0.65569,0.65569,0.65565,0.65565,8.37,0.65578,0.65578,0.65574,0.65575,16.97,True
'2018-08-15T06:38:00',0.65565,0.65575,0.65565,0.65574,24.66,0.65574,0.65585,0.65574,0.65581,32.2,True
'2018-08-15T06:39:00',0.65572,0.65576,0.65559,0.65576,35.95,0.65581,0.65583,0.65565,0.65583,48.43,True
'2018-08-15T06:40:00',0.65576,0.65576,0.6557,0.65576,24.69,0.65583,0.65585,0.65578,0.65585,44.94,True
'2018-08-15T06:41:00',0.65576,0.65578,0.65575,0.65577,25.57,0.65584,0.65587,0.65584,0.65584,41.77,False
'2018-08-15T06:42:00',0.65576,0.65584,0.65574,0.65575,29.44,0.65583,0.65593,0.65583,0.65585,25.88,False
'2018-08-15T06:43:00',0.65576,0.65577,0.65572,0.65575,22.34,0.65583,0.65585,0.65581,0.65585,26.99,True
'2018-08-15T06:44:00',0.65575,0.65578,0.65575,0.65578,11.5,0.65585,0.65585,0.65582,0.65585,24.53,True
'2018-08-15T06:45:00',0.65579,0.65585,0.65579,0.65584,10.49,0.65587,0.65591,0.65587,0.65591,13.3,True
'2018-08-15T06:46:00',0.65584,0.65585,0.65583,0.65585,5.61,0.65593,0.65594,0.65593,0.65594,11.53,True
'2018-08-15T06:47:00',0.65585,0.65586,0.65582,0.65586,11.74,0.65593,0.65595,0.65589,0.65595,16.29,True
'2018-08-15T06:48:00',0.65586,0.65604,0.65586,0.65594,41.7,0.65596,0.65614,0.65596,0.65601,55.6,False
'2018-08-15T06:49:00',0.65592,0.65593,0.65588,0.65588,28.67,0.65602,0.65602,0.65598,0.65598,42.51,True
'2018-08-15T06:50:00',0.65588,0.65604,0.65588,0.65604,31.08,0.65597,0.65613,0.65597,0.65613,34.99,False
'2018-08-15T06:51:00',0.65601,0.65602,0.65596,0.65596,36.99,0.65611,0.65612,0.65604,0.65604,50.86,True
'2018-08-15T06:52:00',0.65596,0.65596,0.65596,0.65596,3.12,0.65604,0.65605,0.65604,0.65605,3.37,False
'2018-08-15T06:53:00',0.65596,0.65597,0.65595,0.65596,29.13,0.65605,0.65606,0.65605,0.65605,30.85,False
'2018-08-15T06:54:00',0.65596,0.65596,0.6559,0.6559,18.73,0.65605,0.65605,0.656,0.656,26.3,False
'2018-08-15T06:55:00',0.6559,0.65598,0.6559,0.6559,47.79,0.656,0.65607,0.65598,0.65598,70.89,True
'2018-08-15T06:56:00',0.6559,0.65597,0.6559,0.65597,22.09,0.65598,0.65606,0.65598,0.65606,22.34,False
'2018-08-15T06:57:00',0.65597,0.65608,0.65596,0.65596,56.92,0.65607,0.65616,0.65606,0.65606,84.6,True
'2018-08-15T06:58:00',0.65596,0.65599,0.65595,0.65599,33.66,0.65606,0.65608,0.65602,0.65608,58.39,False
'2018-08-15T06:59:00',0.65599,0.65599,0.65591,0.65596,26.34,0.65608,0.65608,0.656,0.65605,37.89,False
'2018-08-15T07:00:00',0.65597,0.65597,0.65592,0.65595,27.48,0.65604,0.65605,0.65601,0.65604,37.57,False
'2018-08-15T07:01:00',0.65595,0.65595,0.65594,0.65594,18.82,0.65604,0.65604,0.65601,0.65602,15.36,False
'2018-08-15T07:02:00',0.65594,0.65597,0.65592,0.65593,33.31,0.65603,0.65604,0.656,0.656,18.24,False
'2018-08-15T07:03:00',0.6559,0.6559,0.65577,0.6558,26.83,0.65595,0.65595,0.65585,0.65587,17.0,True
'2018-08-15T07:04:00',0.65581,0.65584,0.65579,0.65584,28.22,0.65587,0.65593,0.65587,0.65593,16.18,True
'2018-08-15T07:05:00',0.65584,0.65587,0.65582,0.65584,25.85,0.65593,0.65596,0.6559,0.65594,20.16,False
'2018-08-15T07:06:00',0.65584,0.65589,0.6558,0.6558,35.28,0.65592,0.65597,0.65589,0.65589,25.53,False
'2018-08-15T07:07:00',0.6558,0.65586,0.65579,0.6558,12.61,0.6559,0.65594,0.65588,0.65588,15.8,True
'2018-08-15T07:08:00',0.65579,0.65585,0.65578,0.65585,24.35,0.65588,0.65594,0.65586,0.65594,23.86,False
'2018-08-15T07:09:00',0.65585,0.65585,0.65584,0.65585,4.97,0.65594,0.65594,0.65594,0.65594,8.39,False
'2018-08-15T07:10:00',0.65585,0.65585,0.65574,0.65575,13.81,0.65593,0.65593,0.65581,0.65583,13.85,False
'2018-08-15T07:11:00',0.65575,0.65575,0.65566,0.6557,24.49,0.65584,0.65584,0.65574,0.65579,18.95,False
'2018-08-15T07:12:00',0.65569,0.65569,0.65559,0.65566,47.6,0.65578,0.65578,0.65567,0.65573,53.65,False
'2018-08-15T07:13:00',0.65565,0.65566,0.65562,0.65564,28.04,0.65572,0.65573,0.65571,0.65573,27.65,True
'2018-08-15T07:14:00',0.65564,0.65571,0.65563,0.65566,47.03,0.65573,0.6558,0.6557,0.65574,57.84,False
'2018-08-15T07:15:00',0.65565,0.65566,0.6556,0.6556,20.33,0.65574,0.65574,0.65567,0.65567,21.73,False
'2018-08-15T07:16:00',0.6556,0.6556,0.65551,0.65557,29.62,0.65567,0.65568,0.65558,0.65566,32.58,False
'2018-08-15T07:17:00',0.65557,0.65559,0.65556,0.65557,49.84,0.65566,0.65568,0.65564,0.65566,55.27,True
'2018-08-15T07:18:00',0.65557,0.65559,0.65551,0.65559,31.01,0.65566,0.65566,0.65557,0.65566,54.26,True
'2018-08-15T07:19:00',0.65559,0.65568,0.65558,0.65567,60.22,0.65566,0.65576,0.65565,0.65576,77.34,True
'2018-08-15T07:20:00',0.65567,0.65568,0.65566,0.65568,20.11,0.65576,0.65576,0.65575,0.65576,22.58,True
'2018-08-15T07:21:00',0.65568,0.65581,0.65568,0.65579,57.53,0.65577,0.65589,0.65577,0.65586,53.39,True
'2018-08-15T07:22:00',0.65579,0.65583,0.65578,0.65583,54.48,0.65586,0.65592,0.65585,0.65592,35.18,True
'2018-08-15T07:23:00',0.65585,0.65593,0.65584,0.65588,29.79,0.65591,0.656,0.65591,0.65595,35.07,False
'2018-08-15T07:24:00',0.65588,0.65589,0.65586,0.65586,38.55,0.65597,0.65598,0.65594,0.65595,70.3,False
'2018-08-15T07:25:00',0.65587,0.65591,0.65586,0.65586,27.98,0.65596,0.656,0.65595,0.65595,25.69,True
'2018-08-15T07:26:00',0.65587,0.65596,0.65587,0.65596,14.83,0.65596,0.65605,0.65596,0.65605,17.85,True
'2018-08-15T07:27:00',0.65596,0.65615,0.65596,0.65615,55.3,0.65605,0.65622,0.65605,0.65622,41.39,False
'2018-08-15T07:28:00',0.65614,0.65615,0.65607,0.65615,42.45,0.65622,0.65623,0.65615,0.65621,47.57,False
'2018-08-15T07:29:00',0.65615,0.65615,0.65607,0.65609,44.86,0.65621,0.65622,0.65615,0.65616,46.46,False
'2018-08-15T07:30:00',0.65609,0.65613,0.65607,0.65608,44.11,0.65616,0.65621,0.65616,0.65616,35.05,True
'2018-08-15T07:31:00',0.65608,0.6561,0.65606,0.65608,26.98,0.65615,0.65618,0.65615,0.65617,26.76,True
'2018-08-15T07:32:00',0.65608,0.65614,0.65608,0.65614,49.07,0.65617,0.65623,0.65617,0.65623,48.34,False
'2018-08-15T07:33:00',0.65614,0.65615,0.65605,0.65608,39.62,0.65623,0.65623,0.65613,0.65614,45.5,False
'2018-08-15T07:34:00',0.65607,0.65607,0.65606,0.65606,37.53,0.65615,0.65615,0.65615,0.65615,30.07,True
'2018-08-15T07:35:00',0.65607,0.65615,0.65606,0.65614,27.86,0.65616,0.65623,0.65615,0.65623,26.83,False
'2018-08-15T07:36:00',0.65614,0.65615,0.65608,0.65614,43.48,0.65622,0.65623,0.65617,0.65622,46.24,True
'2018-08-15T07:37:00',0.65614,0.65621,0.65614,0.65619,26.63,0.65621,0.65628,0.65621,0.65626,30.92,True
'2018-08-15T07:38:00',0.65618,0.65623,0.65618,0.6562,32.56,0.65626,0.6563,0.65626,0.65629,47.85,False
'2018-08-15T07:39:00',0.6562,0.65626,0.65615,0.65615,59.82,0.65628,0.65632,0.65623,0.65623,70.68,False
'2018-08-15T07:40:00',0.65614,0.65616,0.65604,0.65607,51.99,0.65622,0.65622,0.65611,0.65614,76.1,False
'2018-08-15T07:41:00',0.65607,0.65607,0.65604,0.65604,24.58,0.65615,0.65615,0.65611,0.65611,46.11,False
'2018-08-15T07:42:00',0.65604,0.65605,0.65597,0.65597,39.97,0.65611,0.65612,0.65605,0.65605,73.75,False
'2018-08-15T07:43:00',0.65597,0.65602,0.65585,0.65589,57.65,0.65604,0.6561,0.65592,0.65595,91.99,True
'2018-08-15T07:44:00',0.65587,0.65594,0.65586,0.65593,42.74,0.65595,0.65602,0.65593,0.65602,40.56,False
'2018-08-15T07:45:00',0.65594,0.65594,0.65586,0.65586,41.31,0.65602,0.65602,0.65595,0.65595,66.91,False
'2018-08-15T07:46:00',0.65589,0.6559,0.65565,0.65566,86.92,0.65597,0.65598,0.65571,0.65573,88.48,False
'2018-08-15T07:47:00',0.65565,0.65569,0.65544,0.65545,108.81,0.65571,0.65577,0.65553,0.65554,88.46,True
'2018-08-15T07:48:00',0.65545,0.6555,0.65534,0.65547,68.51,0.65552,0.65558,0.65541,0.65556,66.06,False
'2018-08-15T07:49:00',0.65547,0.65553,0.65537,0.65547,37.34,0.65556,0.65559,0.65544,0.65553,35.78,False
'2018-08-15T07:50:00',0.65546,0.65546,0.65511,0.65517,64.29,0.65553,0.65553,0.65519,0.65521,55.1,True
'2018-08-15T07:51:00',0.65517,0.6552,0.65502,0.65517,51.06,0.65524,0.65525,0.65506,0.65525,56.58,True
'2018-08-15T07:52:00',0.65517,0.6552,0.65505,0.65518,50.51,0.65525,0.65527,0.65514,0.65527,62.45,True
'2018-08-15T07:53:00',0.65518,0.65525,0.65517,0.65521,47.71,0.65527,0.65533,0.65526,0.6553,73.21,True
'2018-08-15T07:54:00',0.6552,0.65528,0.65514,0.65528,40.98,0.65526,0.65537,0.65523,0.65535,25.39,False
'2018-08-15T07:55:00',0.65529,0.65529,0.65515,0.65517,42.2,0.65535,0.65535,0.65524,0.65526,43.1,True
'2018-08-15T07:56:00',0.65518,0.65526,0.65516,0.65523,23.07,0.65526,0.65535,0.65526,0.65532,25.27,False
'2018-08-15T07:57:00',0.65524,0.65527,0.65516,0.65517,48.67,0.65533,0.65535,0.65522,0.65527,49.33,True
'2018-08-15T07:58:00',0.65518,0.65522,0.65518,0.65521,29.08,0.65527,0.6553,0.65527,0.6553,38.36,True
'2018-08-15T07:59:00',0.65522,0.65529,0.65522,0.65528,25.3,0.65531,0.65537,0.65531,0.65536,32.56,False
'2018-08-15T08:00:00',0.65528,0.65528,0.65517,0.65526,28.1,0.65536,0.65537,0.65524,0.65532,46.47,False
'2018-08-15T08:01:00',0.65527,0.65527,0.65504,0.65504,62.33,0.65533,0.65533,0.65513,0.65513,67.37,False
'2018-08-15T08:02:00',0.65506,0.65509,0.65476,0.65476,110.58,0.65514,0.65518,0.65484,0.65484,86.23,False
'2018-08-15T08:03:00',0.65477,0.6548,0.65449,0.6545,97.85,0.65485,0.65487,0.65456,0.65457,101.68,True
'2018-08-15T08:04:00',0.6545,0.65463,0.6545,0.65463,20.01,0.65458,0.65471,0.65458,0.6547,20.62,True
'2018-08-15T08:05:00',0.65464,0.65471,0.65464,0.65466,21.21,0.6547,0.65476,0.6547,0.6547,19.86,True
'2018-08-15T08:06:00',0.65466,0.65482,0.65464,0.65474,79.3,0.65474,0.65489,0.65473,0.65479,99.85,True
'2018-08-15T08:07:00',0.65475,0.65476,0.65466,0.65474,20.1,0.65479,0.65481,0.65471,0.6548,21.84,True
'2018-08-15T08:08:00',0.65471,0.65479,0.65462,0.65479,70.15,0.65477,0.65488,0.65468,0.65488,84.46,True
'2018-08-15T08:09:00',0.65478,0.65495,0.65477,0.65493,59.43,0.65487,0.65503,0.65485,0.65498,93.42,True
'2018-08-15T08:10:00',0.65494,0.65498,0.65488,0.65495,47.17,0.65498,0.65505,0.65495,0.655,57.53,False
'2018-08-15T08:11:00',0.65498,0.65498,0.65492,0.65492,15.24,0.65502,0.65502,0.65497,0.65497,23.09,False
'2018-08-15T08:12:00',0.65492,0.65495,0.6548,0.65489,65.97,0.65498,0.65499,0.65486,0.65496,75.38,True
'2018-08-15T08:13:00',0.65486,0.65503,0.65483,0.65495,50.47,0.65493,0.65508,0.6549,0.655,52.07,False
'2018-08-15T08:14:00',0.65497,0.65499,0.65486,0.65487,46.42,0.65501,0.65504,0.65491,0.65494,57.74,True
'2018-08-15T08:15:00',0.65487,0.65499,0.65484,0.65495,59.32,0.65494,0.65507,0.65491,0.65501,109.65,True
'2018-08-15T08:16:00',0.65496,0.65508,0.65487,0.65504,51.47,0.65504,0.65515,0.65496,0.65512,83.64,True
'2018-08-15T08:17:00',0.65502,0.65523,0.65497,0.65511,109.86,0.65508,0.6553,0.65506,0.65517,127.69,False
'2018-08-15T08:18:00',0.6551,0.6551,0.65487,0.65504,70.82,0.65516,0.65516,0.65492,0.65511,68.74,True
'2018-08-15T08:19:00',0.65506,0.65526,0.655,0.65514,63.4,0.65511,0.65534,0.65507,0.65523,66.24,False
'2018-08-15T08:20:00',0.65513,0.65513,0.65494,0.65507,79.36,0.65522,0.65522,0.655,0.65511,65.26,False
'2018-08-15T08:21:00',0.65506,0.65507,0.65495,0.65505,32.13,0.65511,0.65514,0.65504,0.65514,42.83,True
'2018-08-15T08:22:00',0.65506,0.65526,0.65505,0.65526,79.69,0.65515,0.65535,0.65514,0.65535,99.4,False
'2018-08-15T08:23:00',0.65527,0.65527,0.65495,0.65497,57.14,0.65532,0.65533,0.65501,0.65501,48.99,True
'2018-08-15T08:24:00',0.65497,0.65509,0.65497,0.65506,33.33,0.65502,0.65516,0.65502,0.65515,33.24,False
'2018-08-15T08:25:00',0.65506,0.65506,0.65501,0.65504,56.34,0.65515,0.65516,0.65508,0.65515,67.57,True
'2018-08-15T08:26:00',0.65504,0.65508,0.65502,0.65506,65.43,0.65515,0.65518,0.65512,0.65516,66.26,True
'2018-08-15T08:27:00',0.65507,0.65518,0.65507,0.65515,50.95,0.65518,0.65527,0.65518,0.65523,66.65,True
'2018-08-15T08:28:00',0.65514,0.65526,0.65514,0.65526,93.75,0.65523,0.65536,0.65523,0.65535,92.29,False
'2018-08-15T08:29:00',0.65525,0.65527,0.65514,0.65515,68.54,0.65535,0.65537,0.65525,0.65525,63.76,True
'2018-08-15T08:30:00',0.65515,0.65527,0.65514,0.65517,67.77,0.65525,0.65537,0.65524,0.65526,102.29,True
'2018-08-15T08:31:00',0.65516,0.65538,0.65516,0.65537,101.89,0.65526,0.65548,0.65525,0.65546,145.21,True
'2018-08-15T08:32:00',0.65536,0.65552,0.65531,0.65547,72.63,0.65546,0.65562,0.65539,0.65555,85.19,False
'2018-08-15T08:33:00',0.65547,0.65547,0.65526,0.65528,44.84,0.65552,0.65553,0.65535,0.65536,63.02,False
'2018-08-15T08:34:00',0.65526,0.65535,0.65517,0.65518,75.69,0.65536,0.65542,0.65526,0.65527,112.49,False
'2018-08-15T08:35:00',0.6552,0.6552,0.65511,0.65516,33.63,0.65526,0.65527,0.65519,0.65524,47.18,False
'2018-08-15T08:36:00',0.65516,0.65516,0.65503,0.65508,36.05,0.65524,0.65524,0.6551,0.65515,53.86,True
'2018-08-15T08:37:00',0.65508,0.65516,0.65501,0.65516,63.53,0.65516,0.65523,0.6551,0.65523,88.14,True
'2018-08-15T08:38:00',0.65516,0.65523,0.65512,0.65516,48.44,0.65524,0.6553,0.65521,0.65525,66.46,True
'2018-08-15T08:39:00',0.65516,0.65529,0.65514,0.65527,83.07,0.65525,0.65538,0.65524,0.65536,97.69,True
'2018-08-15T08:40:00',0.65527,0.65546,0.65527,0.65536,86.78,0.65535,0.65556,0.65535,0.65544,62.56,False
'2018-08-15T08:41:00',0.65536,0.65536,0.65515,0.65527,55.17,0.65544,0.65544,0.65524,0.65535,78.4,True
'2018-08-15T08:42:00',0.65527,0.65537,0.65527,0.65537,57.76,0.65535,0.65547,0.65535,0.65547,81.95,False
'2018-08-15T08:43:00',0.65536,0.65536,0.65522,0.65525,63.76,0.65545,0.65545,0.65532,0.65534,66.87,True
'2018-08-15T08:44:00',0.65525,0.65535,0.65525,0.65535,20.16,0.65534,0.65543,0.65533,0.65543,20.2,True
'2018-08-15T08:45:00',0.65535,0.65535,0.65534,0.65535,30.53,0.65544,0.65546,0.65542,0.65544,27.97,False
'2018-08-15T08:46:00',0.65535,0.65536,0.65534,0.65534,47.01,0.65544,0.65545,0.65543,0.65543,43.51,False
'2018-08-15T08:47:00',0.65534,0.65541,0.6553,0.65532,46.78,0.65543,0.65549,0.65539,0.65539,57.52,False
'2018-08-15T08:48:00',0.65532,0.65532,0.65517,0.65527,35.6,0.65539,0.65539,0.65524,0.65535,75.42,True
'2018-08-15T08:49:00',0.65527,0.6554,0.65527,0.65537,57.48,0.65535,0.65549,0.65535,0.65545,50.7,True
'2018-08-15T08:50:00',0.65537,0.65579,0.65537,0.65578,118.25,0.65546,0.65588,0.65546,0.65587,170.03,False
'2018-08-15T08:51:00',0.65578,0.65578,0.65563,0.65567,53.42,0.65585,0.65586,0.65571,0.65575,88.51,True
'2018-08-15T08:52:00',0.65567,0.65574,0.65565,0.65572,37.36,0.65576,0.65581,0.65573,0.6558,59.69,False
'2018-08-15T08:53:00',0.65571,0.65573,0.65547,0.65547,67.88,0.6558,0.65581,0.65554,0.65554,114.68,True
'2018-08-15T08:54:00',0.65547,0.65559,0.65547,0.65555,64.83,0.65554,0.65565,0.65554,0.65561,87.11,True
'2018-08-15T08:55:00',0.65555,0.65579,0.65554,0.65566,59.3,0.65561,0.65586,0.65561,0.65573,93.4,False
'2018-08-15T08:56:00',0.65566,0.65566,0.65545,0.65545,72.32,0.65574,0.65574,0.65552,0.65553,122.51,True
'2018-08-15T08:57:00',0.65546,0.65555,0.65546,0.65547,46.45,0.65554,0.65563,0.65554,0.65555,81.66,True
'2018-08-15T08:58:00',0.65546,0.65557,0.65543,0.65557,20.06,0.65555,0.65565,0.6555,0.65565,32.29,True
'2018-08-15T08:59:00',0.65557,0.65568,0.65555,0.65564,52.79,0.65565,0.65575,0.65563,0.65571,79.29,False
'2018-08-15T09:00:00',0.65566,0.65574,0.65556,0.65556,66.8,0.65572,0.65581,0.65563,0.65563,95.3,False
'2018-08-15T09:01:00',0.65556,0.65556,0.65536,0.65536,62.83,0.65562,0.65562,0.65545,0.65545,82.53,True
'2018-08-15T09:02:00',0.65542,0.65558,0.65541,0.65545,51.45,0.65547,0.65566,0.65547,0.65554,77.06,True
'2018-08-15T09:03:00',0.65545,0.65555,0.65544,0.65553,77.33,0.65554,0.65561,0.65553,0.65561,61.8,False
'2018-08-15T09:04:00',0.65555,0.65555,0.65552,0.65552,66.13,0.65561,0.65561,0.6556,0.65561,75.63,True
'2018-08-15T09:05:00',0.65553,0.65561,0.65548,0.6556,102.63,0.65561,0.6557,0.65557,0.65568,60.59,True
'2018-08-15T09:06:00',0.65559,0.65586,0.65555,0.65584,113.54,0.65568,0.65596,0.65564,0.65594,118.86,False
'2018-08-15T09:07:00',0.65583,0.65585,0.65574,0.65576,100.21,0.65592,0.65595,0.65584,0.65585,122.33,False
'2018-08-15T09:08:00',0.65576,0.65584,0.65574,0.65576,64.2,0.65585,0.65592,0.65583,0.65583,67.24,True
'2018-08-15T09:09:00',0.65576,0.65584,0.65575,0.65578,54.54,0.65585,0.65593,0.65584,0.65587,76.94,False
'2018-08-15T09:10:00',0.65579,0.65584,0.65577,0.65577,48.87,0.65588,0.65593,0.65586,0.65586,70.3,False
'2018-08-15T09:11:00',0.65576,0.65576,0.65547,0.65548,45.48,0.65586,0.65586,0.65554,0.65556,76.95,False
'2018-08-15T09:12:00',0.65548,0.65548,0.65541,0.65548,27.48,0.65555,0.65555,0.65548,0.65555,40.53,True
'2018-08-15T09:13:00',0.65548,0.65556,0.65548,0.65555,23.0,0.65555,0.65564,0.65554,0.65561,37.03,False
'2018-08-15T09:14:00',0.65555,0.65555,0.65548,0.65553,24.62,0.65562,0.65563,0.65555,0.65561,44.2,True
'2018-08-15T09:15:00',0.65553,0.65557,0.65544,0.65555,34.59,0.6556,0.65566,0.65552,0.65564,46.99,True
'2018-08-15T09:16:00',0.65555,0.65574,0.65555,0.65565,72.69,0.65564,0.65584,0.65564,0.65574,52.85,True
'2018-08-15T09:17:00',0.65564,0.65593,0.65564,0.65576,152.12,0.65574,0.65601,0.65574,0.65586,129.77,False
'2018-08-15T09:18:00',0.65575,0.65575,0.65562,0.65565,72.68,0.65584,0.65584,0.6557,0.65572,70.85,True
'2018-08-15T09:19:00',0.65565,0.65578,0.65557,0.65568,71.34,0.65572,0.65587,0.65565,0.65577,84.41,False
'2018-08-15T09:20:00',0.65568,0.65571,0.65559,0.65559,61.63,0.65577,0.65579,0.65564,0.65566,105.55,True
'2018-08-15T09:21:00',0.65558,0.65574,0.65557,0.65569,87.85,0.65566,0.65582,0.65564,0.65578,130.54,True
'2018-08-15T09:22:00',0.65572,0.65585,0.65565,0.65577,57.06,0.65578,0.65593,0.65573,0.65585,84.32,False
'2018-08-15T09:23:00',0.65577,0.65584,0.65576,0.65576,47.35,0.65586,0.65592,0.65585,0.65585,67.97,True
'2018-08-15T09:24:00',0.65576,0.6558,0.65576,0.65579,29.74,0.65586,0.65589,0.65585,0.65587,50.85,False
'2018-08-15T09:25:00',0.65579,0.65579,0.65555,0.65573,80.53,0.65587,0.65587,0.65564,0.65582,114.45,False
'2018-08-15T09:26:00',0.65576,0.65588,0.65555,0.65567,61.73,0.65582,0.65597,0.65563,0.65575,92.7,False
'2018-08-15T09:27:00',0.65566,0.65567,0.65556,0.65565,54.63,0.65574,0.65575,0.65565,0.65572,85.22,False
'2018-08-15T09:28:00',0.65565,0.65565,0.65554,0.65554,61.5,0.6557,0.6557,0.6556,0.65563,100.79,True
'2018-08-15T09:29:00',0.65555,0.65556,0.65553,0.65555,49.3,0.65563,0.65565,0.65561,0.65565,41.71,True
'2018-08-15T09:30:00',0.65558,0.65578,0.65549,0.65578,148.79,0.65565,0.65586,0.65557,0.65586,125.65,False
'2018-08-15T09:31:00',0.65578,0.65579,0.65563,0.65577,95.28,0.65584,0.65586,0.65572,0.65586,90.03,True
'2018-08-15T09:32:00',0.65577,0.65589,0.65577,0.65585,79.61,0.65586,0.65597,0.65586,0.65592,85.6,False
'2018-08-15T09:33:00',0.65583,0.65584,0.65552,0.65555,94.75,0.65592,0.65592,0.65558,0.6556,89.55,True
'2018-08-15T09:34:00',0.65555,0.65556,0.65554,0.65556,31.26,0.65562,0.65565,0.65562,0.65565,25.22,True
'2018-08-15T09:35:00',0.65555,0.65575,0.65555,0.65575,82.46,0.65565,0.65585,0.65564,0.65585,71.94,False
'2018-08-15T09:36:00',0.65576,0.65576,0.65565,0.65569,75.89,0.65585,0.65586,0.65573,0.65578,60.38,True
'2018-08-15T09:37:00',0.6557,0.65589,0.6557,0.65581,78.96,0.65578,0.65598,0.65578,0.65589,87.69,True
'2018-08-15T09:38:00',0.6558,0.65598,0.65578,0.65585,77.04,0.65587,0.65606,0.65587,0.65593,93.74,False
'2018-08-15T09:39:00',0.65584,0.65584,0.65571,0.65576,70.97,0.65592,0.65592,0.6558,0.65584,84.37,True
'2018-08-15T09:40:00',0.65575,0.65587,0.65575,0.65587,56.56,0.65584,0.65595,0.65584,0.65594,53.69,True
'2018-08-15T09:41:00',0.65586,0.65597,0.65585,0.65591,44.0,0.65594,0.65606,0.65593,0.65598,50.2,False
'2018-08-15T09:42:00',0.65589,0.65589,0.6557,0.6557,79.22,0.65598,0.65598,0.65578,0.65578,61.17,True
'2018-08-15T09:43:00',0.65569,0.65576,0.65569,0.65576,52.16,0.65578,0.65584,0.65577,0.65583,63.0,False
'2018-08-15T09:44:00',0.65576,0.65576,0.65562,0.65575,82.48,0.65583,0.65584,0.65569,0.65584,60.81,False
'2018-08-15T09:45:00',0.65576,0.65577,0.65558,0.65558,78.66,0.65585,0.65585,0.65567,0.65568,85.9,True
'2018-08-15T09:46:00',0.65559,0.65576,0.65559,0.65575,57.78,0.65568,0.65585,0.65568,0.65584,75.73,False
'2018-08-15T09:47:00',0.65575,0.65575,0.65571,0.65572,59.18,0.65584,0.65584,0.65579,0.65581,49.2,False
'2018-08-15T09:48:00',0.65572,0.65572,0.65553,0.65554,50.75,0.6558,0.6558,0.65562,0.65562,46.29,False
'2018-08-15T09:49:00',0.65554,0.65554,0.6553,0.6554,81.98,0.65561,0.65561,0.65537,0.6555,69.68,False
'2018-08-15T09:50:00',0.65541,0.65541,0.65535,0.65536,27.04,0.6555,0.6555,0.65544,0.65545,29.51,False
'2018-08-15T09:51:00',0.65536,0.65538,0.65535,0.65535,90.01,0.65545,0.65547,0.65544,0.65544,66.16,False
'2018-08-15T09:52:00',0.65534,0.65536,0.65524,0.65533,58.35,0.65544,0.65544,0.65533,0.65541,48.48,True
'2018-08-15T09:53:00',0.65533,0.65544,0.65533,0.65542,104.89,0.6554,0.65552,0.6554,0.6555,63.41,False
'2018-08-15T09:54:00',0.65542,0.65543,0.65522,0.65522,35.48,0.65551,0.65551,0.6553,0.6553,45.41,False
'2018-08-15T09:55:00',0.65523,0.65523,0.65512,0.65512,55.53,0.6553,0.6553,0.65521,0.65521,54.97,True
'2018-08-15T09:56:00',0.65513,0.65526,0.65513,0.6552,85.21,0.65521,0.65534,0.6552,0.65529,69.25,True
'2018-08-15T09:57:00',0.6552,0.65531,0.65519,0.65531,45.0,0.65529,0.6554,0.65528,0.65539,54.09,True
'2018-08-15T09:58:00',0.6553,0.65544,0.6553,0.65543,44.13,0.65539,0.6555,0.65538,0.6555,56.19,False
'2018-08-15T09:59:00',0.65544,0.65556,0.6552,0.65522,89.21,0.65551,0.65563,0.65527,0.6553,108.62,False
'2018-08-15T10:00:00',0.65522,0.65527,0.65512,0.65518,59.35,0.65531,0.65535,0.6552,0.65526,96.0,False
'2018-08-15T10:01:00',0.65517,0.65517,0.65513,0.65517,40.64,0.65526,0.65526,0.6552,0.65526,58.67,True
'2018-08-15T10:02:00',0.65517,0.65527,0.65517,0.65527,19.84,0.65525,0.65534,0.65525,0.65534,27.54,True
'2018-08-15T10:03:00',0.65527,0.65536,0.65526,0.65535,46.62,0.65533,0.65546,0.65533,0.65544,45.87,False
'2018-08-15T10:04:00',0.65536,0.65536,0.65512,0.65513,60.51,0.65543,0.65543,0.6552,0.6552,40.24,False
'2018-08-15T10:05:00',0.65514,0.65525,0.65483,0.65491,159.33,0.6552,0.65531,0.6549,0.65498,92.27,False
'2018-08-15T10:06:00',0.65492,0.65492,0.65478,0.65484,114.93,0.65499,0.65499,0.65484,0.65492,69.22,False
'2018-08-15T10:07:00',0.65484,0.65486,0.65471,0.65473,98.88,0.65492,0.65492,0.6548,0.65482,65.61,True
'2018-08-15T10:08:00',0.65473,0.65487,0.65471,0.65484,75.71,0.65482,0.65494,0.65479,0.65491,104.83,True
'2018-08-15T10:09:00',0.65487,0.65496,0.65477,0.65496,81.28,0.65491,0.65504,0.65483,0.65504,119.69,False
'2018-08-15T10:10:00',0.65497,0.65497,0.65471,0.65474,100.28,0.65504,0.65504,0.6548,0.65481,115.12,True
'2018-08-15T10:11:00',0.65474,0.65507,0.65474,0.65507,86.44,0.65482,0.65514,0.65482,0.65514,56.2,False
'2018-08-15T10:12:00',0.65507,0.65508,0.65485,0.65498,123.81,0.65514,0.65516,0.65494,0.65505,92.12,True
'2018-08-15T10:13:00',0.65498,0.65509,0.65496,0.65507,49.04,0.65505,0.65518,0.65504,0.65516,35.64,True
'2018-08-15T10:14:00',0.65507,0.65516,0.65507,0.65516,50.46,0.65516,0.65526,0.65515,0.65526,46.26,False
'2018-08-15T10:15:00',0.65516,0.65516,0.65502,0.65503,86.2,0.65524,0.65524,0.65512,0.65512,93.63,False
'2018-08-15T10:16:00',0.65502,0.65505,0.65501,0.65501,52.0,0.65512,0.65513,0.65509,0.65509,65.31,True
'2018-08-15T10:17:00',0.65501,0.65506,0.655,0.65506,30.21,0.65509,0.65514,0.65509,0.65514,33.69,True
'2018-08-15T10:18:00',0.65506,0.65538,0.65506,0.65538,72.78,0.65514,0.65546,0.65514,0.65546,74.15,True
'2018-08-15T10:19:00',0.65538,0.65549,0.65538,0.65544,104.86,0.65548,0.65557,0.65546,0.65552,90.87,True
'2018-08-15T10:20:00',0.65544,0.65557,0.65544,0.65557,57.1,0.65552,0.65567,0.65552,0.65567,65.09,False
'2018-08-15T10:21:00',0.65557,0.65557,0.65547,0.65547,54.67,0.65567,0.65567,0.65556,0.65556,102.71,False
'2018-08-15T10:22:00',0.65548,0.65552,0.65544,0.65544,93.16,0.65556,0.65561,0.65554,0.65554,101.33,True
'2018-08-15T10:23:00',0.65543,0.65561,0.65539,0.65561,27.76,0.65553,0.65567,0.65548,0.65567,37.22,True
'2018-08-15T10:24:00',0.65561,0.65561,0.65561,0.65561,18.0,0.65566,0.65569,0.65565,0.65568,32.43,True
'2018-08-15T10:25:00',0.65561,0.65577,0.65561,0.65575,41.81,0.65568,0.65583,0.65568,0.65583,90.6,False
'2018-08-15T10:26:00',0.65575,0.65588,0.65571,0.65574,55.06,0.65583,0.65596,0.65579,0.6558,105.4,False
'2018-08-15T10:27:00',0.65574,0.65577,0.65572,0.65573,34.93,0.6558,0.65586,0.6558,0.65582,60.14,False
'2018-08-15T10:28:00',0.65574,0.65574,0.65562,0.65562,26.31,0.65582,0.65582,0.65569,0.65569,42.08,False
'2018-08-15T10:29:00',0.65562,0.65562,0.65555,0.65555,43.72,0.6557,0.6557,0.65565,0.65565,61.73,True
'2018-08-15T10:30:00',0.65554,0.65566,0.65553,0.65558,109.65,0.65564,0.65575,0.65564,0.65568,108.98,False
'2018-08-15T10:31:00',0.65558,0.65563,0.6555,0.6555,82.36,0.65568,0.65571,0.65559,0.65559,75.87,False
'2018-08-15T10:32:00',0.6555,0.65552,0.65547,0.6555,56.59,0.65559,0.65561,0.65556,0.65558,50.38,False
'2018-08-15T10:33:00',0.6555,0.65552,0.65536,0.6554,123.72,0.65558,0.6556,0.65545,0.65548,153.01,False
'2018-08-15T10:34:00',0.65539,0.65539,0.65526,0.65535,59.69,0.65548,0.65548,0.65533,0.65542,49.69,False
'2018-08-15T10:35:00',0.65536,0.65541,0.6552,0.65521,73.49,0.65542,0.65549,0.65526,0.65527,49.11,False
'2018-08-15T10:36:00',0.65519,0.65519,0.65506,0.65515,90.12,0.65527,0.65527,0.65512,0.65522,69.31,True
'2018-08-15T10:37:00',0.65515,0.6552,0.65514,0.65516,38.07,0.65524,0.65527,0.65523,0.65524,26.61,False
'2018-08-15T10:38:00',0.65516,0.65516,0.65509,0.65509,32.3,0.65524,0.65524,0.65517,0.65518,16.67,False
'2018-08-15T10:39:00',0.65509,0.65509,0.65485,0.65485,82.1,0.65518,0.65518,0.65492,0.65493,48.12,True
'2018-08-15T10:40:00',0.65485,0.65498,0.6548,0.65498,53.24,0.65493,0.65506,0.65488,0.65506,56.5,True
'2018-08-15T10:41:00',0.65498,0.65507,0.65498,0.65503,70.33,0.65506,0.65516,0.65506,0.65513,48.84,True
'2018-08-15T10:42:00',0.65503,0.65512,0.65494,0.65506,70.11,0.65511,0.65521,0.65504,0.65514,58.92,False
'2018-08-15T10:43:00',0.65505,0.65505,0.65497,0.65505,74.25,0.65514,0.65514,0.65505,0.65513,55.79,False
'2018-08-15T10:44:00',0.65505,0.65519,0.65502,0.65504,61.61,0.65513,0.65526,0.65511,0.65514,64.14,False
'2018-08-15T10:45:00',0.65505,0.65515,0.65503,0.65504,62.44,0.65514,0.65523,0.65512,0.65512,45.05,True
'2018-08-15T10:46:00',0.65503,0.65531,0.65495,0.65526,87.79,0.65511,0.65539,0.65504,0.65534,83.52,False
'2018-08-15T10:47:00',0.65524,0.65526,0.65495,0.65504,124.27,0.65534,0.65535,0.65504,0.65512,168.78,True
'2018-08-15T10:48:00',0.65503,0.65512,0.65503,0.65506,42.54,0.65512,0.6552,0.65511,0.65514,71.77,True
'2018-08-15T10:49:00',0.65509,0.6552,0.65509,0.65515,37.0,0.65514,0.65524,0.65514,0.65521,69.69,False
'2018-08-15T10:50:00',0.65515,0.65517,0.65508,0.65508,45.75,0.65521,0.65522,0.65514,0.65516,83.99,False
'2018-08-15T10:51:00',0.65508,0.6551,0.655,0.65508,35.24,0.65516,0.65516,0.65506,0.65516,60.86,False
'2018-08-15T10:52:00',0.65504,0.65506,0.65495,0.65506,71.74,0.6551,0.65516,0.655,0.65516,94.05,True
'2018-08-15T10:53:00',0.65506,0.65509,0.65504,0.65509,33.19,0.65516,0.65518,0.65511,0.65518,58.1,False
'2018-08-15T10:54:00',0.65508,0.65512,0.65503,0.65503,42.84,0.65518,0.65522,0.65513,0.65513,50.63,True
'2018-08-15T10:55:00',0.65503,0.65505,0.65502,0.65504,30.35,0.65513,0.65514,0.65512,0.65514,53.55,False
'2018-08-15T10:56:00',0.65505,0.65506,0.65494,0.65496,83.82,0.65515,0.65515,0.65503,0.65503,107.68,True
'2018-08-15T10:57:00',0.65495,0.65497,0.65486,0.65497,44.74,0.65503,0.65505,0.65495,0.65505,44.98,True
'2018-08-15T10:58:00',0.65496,0.65506,0.6549,0.65506,44.39,0.65503,0.65516,0.655,0.65516,54.26,False
'2018-08-15T10:59:00',0.65505,0.65506,0.65499,0.65505,45.69,0.65515,0.65515,0.65506,0.65514,60.88,False
'2018-08-15T11:00:00',0.65505,0.65515,0.65498,0.65498,103.42,0.65514,0.65523,0.65508,0.65508,136.39,True
'2018-08-15T11:01:00',0.65499,0.65508,0.65485,0.65507,91.92,0.65508,0.65517,0.65494,0.65516,91.26,True
'2018-08-15T11:02:00',0.65507,0.65516,0.65504,0.65514,120.49,0.65516,0.65524,0.65514,0.65523,111.94,True
'2018-08-15T11:03:00',0.65515,0.65527,0.65515,0.65527,71.54,0.65523,0.65535,0.65523,0.65535,111.34,True
'2018-08-15T11:04:00',0.65525,0.65527,0.65503,0.65527,107.66,0.65535,0.65537,0.65513,0.65536,86.39,False
'2018-08-15T11:05:00',0.65527,0.65527,0.65494,0.65507,134.05,0.65537,0.65537,0.65502,0.65515,122.79,False
'2018-08-15T11:06:00',0.65507,0.65507,0.65483,0.65486,79.11,0.65514,0.65514,0.6549,0.65496,68.09,True
'2018-08-15T11:07:00',0.65486,0.65506,0.65482,0.65505,64.9,0.65496,0.65515,0.65491,0.65513,53.92,True
'2018-08-15T11:08:00',0.65506,0.65514,0.65505,0.65514,63.87,0.65513,0.65522,0.65513,0.65522,56.15,True
'2018-08-15T11:09:00',0.65513,0.65525,0.65504,0.65525,52.98,0.65523,0.65533,0.65512,0.65533,67.86,False
'2018-08-15T11:10:00',0.65525,0.65526,0.65502,0.65508,65.14,0.65533,0.65533,0.65511,0.65516,77.89,True
'2018-08-15T11:11:00',0.65508,0.65514,0.65492,0.65509,49.78,0.65517,0.65522,0.65501,0.65517,50.6,True
'2018-08-15T11:12:00',0.65509,0.65522,0.65509,0.65521,43.22,0.65517,0.65529,0.65517,0.65529,66.51,True
'2018-08-15T11:13:00',0.65519,0.65528,0.6551,0.65523,33.97,0.65527,0.65536,0.65517,0.65532,59.64,False
'2018-08-15T11:14:00',0.65523,0.65529,0.65504,0.65504,40.04,0.65532,0.65536,0.65512,0.65512,63.49,True
'2018-08-15T11:15:00',0.65503,0.65517,0.65497,0.65505,84.75,0.65511,0.65526,0.65506,0.65514,93.2,True
'2018-08-15T11:16:00',0.65508,0.65516,0.65505,0.65516,53.54,0.65514,0.65525,0.65514,0.65525,74.19,True
'2018-08-15T11:17:00',0.65517,0.65527,0.65517,0.65527,34.83,0.65525,0.65537,0.65525,0.65537,51.62,True
'2018-08-15T11:18:00',0.65527,0.6553,0.65526,0.65529,22.2,0.65537,0.65538,0.65534,0.65538,25.81,False
'2018-08-15T11:19:00',0.65529,0.65529,0.65516,0.65518,31.17,0.65538,0.65538,0.65525,0.65526,49.27,False
'2018-08-15T11:20:00',0.65518,0.65526,0.65508,0.65508,77.1,0.65526,0.65535,0.65518,0.65518,85.75,False
'2018-08-15T11:21:00',0.65505,0.65505,0.65495,0.65505,61.86,0.65513,0.65515,0.65503,0.65515,52.32,True
'2018-08-15T11:22:00',0.65506,0.65517,0.65506,0.65514,45.51,0.65515,0.65526,0.65515,0.65522,52.85,True
'2018-08-15T11:23:00',0.65512,0.65514,0.65506,0.65514,82.59,0.65521,0.65525,0.65515,0.65525,89.55,True
'2018-08-15T11:24:00',0.65514,0.65531,0.65514,0.65531,47.51,0.65525,0.65539,0.65525,0.65539,69.01,False
'2018-08-15T11:25:00',0.65531,0.65535,0.65523,0.65523,62.06,0.65539,0.65544,0.65532,0.65534,90.7,False
'2018-08-15T11:26:00',0.65524,0.65527,0.6552,0.6552,26.71,0.65534,0.65536,0.65529,0.6553,48.96,False
'2018-08-15T11:27:00',0.65522,0.65526,0.65516,0.65516,46.04,0.6553,0.65536,0.65525,0.65525,78.38,False
'2018-08-15T11:28:00',0.65514,0.65516,0.65509,0.65513,31.98,0.65524,0.65524,0.65519,0.65523,54.72,True
'2018-08-15T11:29:00',0.65515,0.65526,0.65514,0.65526,35.07,0.65523,0.65535,0.65523,0.65535,31.03,False
'2018-08-15T11:30:00',0.65526,0.6553,0.65507,0.65517,97.28,0.65536,0.65539,0.65514,0.65525,121.33,False
'2018-08-15T11:31:00',0.65516,0.65516,0.65507,0.65513,51.8,0.65525,0.65525,0.65515,0.6552,47.26,True
'2018-08-15T11:32:00',0.65512,0.65522,0.65511,0.65518,62.43,0.65521,0.65531,0.65519,0.65527,39.52,False
'2018-08-15T11:33:00',0.65518,0.65519,0.65508,0.65508,39.54,0.65527,0.65528,0.65514,0.65515,43.91,False
'2018-08-15T11:34:00',0.65508,0.65508,0.65499,0.65507,47.21,0.65514,0.65517,0.65507,0.65515,77.05,True
'2018-08-15T11:35:00',0.65507,0.6551,0.65507,0.65509,23.61,0.65516,0.65518,0.65515,0.65518,35.26,True
'2018-08-15T11:36:00',0.65511,0.65519,0.65511,0.65518,31.11,0.65519,0.65527,0.65519,0.65526,55.4,True
'2018-08-15T11:37:00',0.65518,0.65534,0.65518,0.65527,44.46,0.65527,0.65542,0.65527,0.65534,82.18,False
'2018-08-15T11:38:00',0.65527,0.65527,0.65522,0.65523,36.87,0.65536,0.65536,0.65529,0.65531,79.73,True
'2018-08-15T11:39:00',0.65523,0.65528,0.65522,0.65528,25.73,0.65529,0.65537,0.65529,0.65535,55.72,True
'2018-08-15T11:40:00',0.65528,0.65539,0.65526,0.65538,39.85,0.65535,0.65546,0.65534,0.65545,53.61,True
'2018-08-15T11:41:00',0.65538,0.65559,0.65536,0.65559,38.48,0.65546,0.65565,0.65542,0.65565,54.63,False
'2018-08-15T11:42:00',0.65559,0.65559,0.65549,0.65554,41.21,0.65566,0.65566,0.65557,0.65562,60.93,False
'2018-08-15T11:43:00',0.65554,0.65554,0.65548,0.65551,44.71,0.65562,0.65562,0.65556,0.65558,85.28,False
'2018-08-15T11:44:00',0.65551,0.65551,0.65543,0.65548,28.06,0.65556,0.65557,0.6555,0.65557,60.25,False
'2018-08-15T11:45:00',0.65548,0.65548,0.65529,0.65538,46.5,0.65555,0.65556,0.65536,0.65547,69.13,True
'2018-08-15T11:46:00',0.65538,0.65545,0.65535,0.65545,24.44,0.65546,0.65551,0.65543,0.65551,43.7,True
'2018-08-15T11:47:00',0.65545,0.6555,0.65545,0.6555,11.0,0.65552,0.65558,0.65552,0.65557,18.53,True
'2018-08-15T11:48:00',0.6555,0.6556,0.6555,0.65558,19.0,0.65557,0.65567,0.65556,0.65564,28.27,False
'2018-08-15T11:49:00',0.65559,0.65559,0.65546,0.65549,32.0,0.65564,0.65564,0.65553,0.65556,63.59,True
'2018-08-15T11:50:00',0.65548,0.65558,0.65546,0.65558,23.49,0.65556,0.65566,0.65552,0.65566,53.35,False
'2018-08-15T11:51:00',0.65558,0.65558,0.65557,0.65557,17.37,0.65566,0.65566,0.65564,0.65564,43.45,True
'2018-08-15T11:52:00',0.65557,0.65567,0.65557,0.65566,33.34,0.65564,0.65575,0.65564,0.65572,53.85,False
'2018-08-15T11:53:00',0.65565,0.65565,0.65561,0.65562,20.09,0.65572,0.65572,0.65567,0.65569,27.56,True
'2018-08-15T11:54:00',0.65561,0.65568,0.65561,0.65566,31.53,0.65569,0.65575,0.65567,0.65574,48.97,False
'2018-08-15T11:55:00',0.65566,0.65568,0.65561,0.65565,59.46,0.65575,0.65577,0.6557,0.65574,69.63,False
'2018-08-15T11:56:00',0.65566,0.65567,0.65559,0.65561,51.08,0.65574,0.65575,0.65568,0.65569,48.39,False
'2018-08-15T11:57:00',0.65561,0.65561,0.65548,0.65551,79.8,0.65569,0.65569,0.65556,0.65558,53.1,False
'2018-08-15T11:58:00',0.65548,0.65551,0.65529,0.65538,60.89,0.65557,0.65558,0.65535,0.65547,77.43,True
'2018-08-15T11:59:00',0.65541,0.65551,0.6554,0.65548,83.38,0.65547,0.65559,0.65547,0.65556,92.51,False
'2018-08-15T12:00:00',0.65547,0.65553,0.65535,0.65535,102.08,0.65556,0.65562,0.65542,0.65543,95.61,True
'2018-08-15T12:01:00',0.65535,0.65551,0.65535,0.65548,65.22,0.65542,0.65559,0.65542,0.65557,54.56,False
'2018-08-15T12:02:00',0.65548,0.65558,0.65545,0.65545,74.99,0.65555,0.65564,0.65554,0.65554,53.91,False
'2018-08-15T12:03:00',0.65545,0.65546,0.6554,0.6554,13.87,0.65554,0.65554,0.6555,0.6555,13.36,False
'2018-08-15T12:04:00',0.65539,0.65539,0.65526,0.65532,69.41,0.65547,0.65547,0.65534,0.65542,69.86,True
'2018-08-15T12:05:00',0.65533,0.65538,0.65526,0.65538,85.84,0.65542,0.65546,0.65534,0.65546,72.38,True
'2018-08-15T12:06:00',0.65538,0.65548,0.65538,0.65544,85.46,0.65546,0.65558,0.65545,0.65553,69.02,False
'2018-08-15T12:07:00',0.65543,0.65544,0.65537,0.65537,74.48,0.65553,0.65553,0.65544,0.65545,66.5,True
'2018-08-15T12:08:00',0.65537,0.65545,0.65537,0.65544,40.14,0.65546,0.65555,0.65545,0.65554,40.09,False
'2018-08-15T12:09:00',0.65544,0.65545,0.65537,0.65543,69.5,0.65554,0.65554,0.65546,0.65551,62.49,False
'2018-08-15T12:10:00',0.65544,0.65544,0.65531,0.65531,65.12,0.65552,0.65555,0.6554,0.6554,65.04,True
'2018-08-15T12:11:00',0.6553,0.65544,0.6553,0.6554,63.61,0.65539,0.65553,0.65539,0.65549,38.33,False
'2018-08-15T12:12:00',0.65539,0.65539,0.65517,0.65517,75.43,0.65547,0.65547,0.65525,0.65525,51.33,True
'2018-08-15T12:13:00',0.65516,0.65531,0.65515,0.65528,69.64,0.65525,0.6554,0.65525,0.65535,41.34,False
'2018-08-15T12:14:00',0.65529,0.6553,0.65524,0.65527,42.2,0.65537,0.65538,0.6553,0.65536,36.45,True
'2018-08-15T12:15:00',0.65526,0.65532,0.65514,0.65532,51.84,0.65534,0.6554,0.65522,0.6554,39.7,True
'2018-08-15T12:16:00',0.65532,0.65538,0.65532,0.65535,69.12,0.65541,0.65546,0.65541,0.65544,56.69,False
'2018-08-15T12:17:00',0.65534,0.65535,0.65533,0.65534,64.54,0.65544,0.65545,0.65542,0.65543,50.25,True
'2018-08-15T12:18:00',0.65534,0.65538,0.65534,0.65538,33.04,0.65543,0.65547,0.65543,0.65547,30.87,True
'2018-08-15T12:19:00',0.65537,0.65551,0.65536,0.65543,78.93,0.65546,0.6556,0.65546,0.65552,58.8,True
'2018-08-15T12:20:00',0.65543,0.65549,0.65543,0.65547,63.29,0.65553,0.65558,0.65553,0.65556,45.33,False
'2018-08-15T12:21:00',0.65547,0.6555,0.65538,0.65538,63.62,0.65556,0.6556,0.65549,0.65549,69.84,True
'2018-08-15T12:22:00',0.65539,0.65544,0.65539,0.65542,78.8,0.65549,0.65552,0.65549,0.65552,86.6,True
'2018-08-15T12:23:00',0.65544,0.65554,0.65542,0.65554,66.45,0.65553,0.65562,0.65553,0.65562,103.75,False
'2018-08-15T12:24:00',0.65555,0.65559,0.65545,0.65545,38.15,0.65563,0.65567,0.65555,0.65555,49.64,False
'2018-08-15T12:25:00',0.65544,0.65544,0.65531,0.65533,60.92,0.65554,0.65554,0.65541,0.65541,66.65,False
'2018-08-15T12:26:00',0.65531,0.65533,0.6552,0.65524,82.27,0.65541,0.65541,0.6553,0.65532,101.05,True
'2018-08-15T12:27:00',0.65524,0.65536,0.65524,0.65535,108.66,0.65532,0.65545,0.65532,0.65543,104.98,False
'2018-08-15T12:28:00',0.65534,0.65535,0.65521,0.65524,61.46,0.65544,0.65545,0.65531,0.65533,75.71,False
'2018-08-15T12:29:00',0.65525,0.65526,0.65514,0.65514,40.36,0.65533,0.65534,0.65523,0.65523,35.3,False
'2018-08-15T12:30:00',0.65514,0.6552,0.65507,0.65508,84.7,0.65523,0.65529,0.65517,0.65517,65.42,False
'2018-08-15T12:31:00',0.65508,0.65508,0.65495,0.65497,139.76,0.65517,0.65517,0.65505,0.65506,115.45,True
'2018-08-15T12:32:00',0.65497,0.65508,0.6549,0.65506,143.65,0.65507,0.65518,0.655,0.65515,115.73,False
'2018-08-15T12:33:00',0.65506,0.65506,0.65485,0.65498,108.76,0.65516,0.65517,0.65493,0.65503,72.96,False
'2018-08-15T12:34:00',0.65498,0.65502,0.6549,0.65495,51.59,0.65504,0.6551,0.65495,0.65504,43.79,False
'2018-08-15T12:35:00',0.65495,0.65495,0.65474,0.65484,77.33,0.65504,0.65504,0.65484,0.65493,94.55,True
'2018-08-15T12:36:00',0.65484,0.65496,0.65484,0.65496,47.22,0.65493,0.65505,0.65493,0.65504,47.18,False
'2018-08-15T12:37:00',0.65498,0.65506,0.65483,0.65487,81.45,0.65506,0.65517,0.6549,0.65496,61.3,True
'2018-08-15T12:38:00',0.65487,0.65509,0.65485,0.65509,41.11,0.65496,0.65515,0.65494,0.65515,56.56,False
'2018-08-15T12:39:00',0.6551,0.6551,0.65501,0.65507,35.25,0.65516,0.65517,0.65508,0.65516,54.27,False
'2018-08-15T12:40:00',0.65507,0.65507,0.65492,0.65495,81.12,0.65515,0.65515,0.65498,0.65502,81.5,True
'2018-08-15T12:41:00',0.65496,0.65508,0.65496,0.65508,20.05,0.65503,0.65516,0.65503,0.65515,19.97,False
'2018-08-15T12:42:00',0.65507,0.65508,0.65494,0.65503,90.25,0.65515,0.65515,0.65501,0.65509,60.69,False
'2018-08-15T12:43:00',0.65497,0.655,0.65492,0.65494,65.98,0.65505,0.65506,0.655,0.65501,40.46,True
'2018-08-15T12:44:00',0.65495,0.65506,0.65494,0.65506,45.09,0.65501,0.65512,0.65501,0.65512,54.24,False
'2018-08-15T12:45:00',0.65507,0.65509,0.65478,0.65486,58.19,0.65512,0.65515,0.65487,0.65495,78.58,False
'2018-08-15T12:46:00',0.65487,0.65496,0.65486,0.65486,36.41,0.65496,0.65506,0.65495,0.65495,49.41,True
'2018-08-15T12:47:00',0.65484,0.65497,0.65484,0.65489,66.25,0.65495,0.65504,0.65495,0.65496,96.78,False
'2018-08-15T12:48:00',0.65487,0.65488,0.65464,0.65474,112.5,0.65496,0.65497,0.65473,0.65483,132.53,False
'2018-08-15T12:49:00',0.65473,0.65473,0.65458,0.65458,65.61,0.65483,0.65483,0.65465,0.65466,46.47,True
'2018-08-15T12:50:00',0.6546,0.65476,0.6546,0.65476,85.65,0.65466,0.65486,0.65466,0.65486,42.53,True
'2018-08-15T12:51:00',0.65477,0.6549,0.65475,0.6549,77.42,0.65486,0.65495,0.65484,0.65494,48.78,False
'2018-08-15T12:52:00',0.65489,0.65491,0.6547,0.6547,35.0,0.65493,0.65495,0.65474,0.65475,40.01,True
'2018-08-15T12:53:00',0.65473,0.65481,0.65469,0.65481,32.0,0.65478,0.65487,0.65474,0.65487,36.65,True
'2018-08-15T12:54:00',0.6548,0.65487,0.65479,0.65487,18.36,0.65487,0.65494,0.65485,0.65494,20.35,True
'2018-08-15T12:55:00',0.65488,0.65495,0.65482,0.65495,34.22,0.65494,0.655,0.65489,0.655,35.51,False
'2018-08-15T12:56:00',0.65496,0.65498,0.65487,0.65489,21.98,0.655,0.65504,0.65493,0.65495,21.8,True
'2018-08-15T12:57:00',0.6549,0.655,0.6548,0.65499,63.21,0.65495,0.65508,0.65487,0.65508,50.3,False
'2018-08-15T12:58:00',0.655,0.65508,0.65496,0.65496,44.98,0.6551,0.65516,0.65505,0.65506,50.99,True
'2018-08-15T12:59:00',0.65496,0.65521,0.65496,0.6552,78.33,0.65506,0.6553,0.65505,0.65529,98.07,True
'2018-08-15T13:00:00',0.6552,0.65523,0.65517,0.65522,69.23,0.65528,0.65533,0.65526,0.65531,75.72,False
'2018-08-15T13:01:00',0.65522,0.65523,0.65515,0.65515,47.1,0.65531,0.65531,0.65523,0.65523,49.58,False
'2018-08-15T13:02:00',0.65515,0.65515,0.65506,0.65514,91.91,0.65523,0.65524,0.65515,0.65524,98.65,False
'2018-08-15T13:03:00',0.65514,0.65523,0.65513,0.65514,87.79,0.65524,0.65534,0.65523,0.65523,68.7,False
'2018-08-15T13:04:00',0.65514,0.65514,0.6551,0.65512,43.24,0.65523,0.65523,0.65519,0.6552,33.59,False
'2018-08-15T13:05:00',0.65512,0.65512,0.65493,0.65508,68.83,0.6552,0.65521,0.65503,0.65518,65.35,False
'2018-08-15T13:06:00',0.65509,0.65512,0.65507,0.65507,34.07,0.65518,0.65521,0.65515,0.65515,26.38,True
'2018-08-15T13:07:00',0.65507,0.65509,0.65507,0.65508,25.23,0.65516,0.65517,0.65515,0.65517,24.26,False
'2018-08-15T13:08:00',0.65508,0.65508,0.65497,0.65507,66.42,0.65515,0.65517,0.65505,0.65517,74.28,False
'2018-08-15T13:09:00',0.65506,0.65506,0.65495,0.65498,81.18,0.65516,0.65516,0.65504,0.65506,88.51,False
'2018-08-15T13:10:00',0.65498,0.65498,0.65494,0.65494,20.19,0.65506,0.65507,0.65503,0.65503,24.4,False
'2018-08-15T13:11:00',0.65493,0.65504,0.65483,0.65484,96.17,0.65503,0.65515,0.65491,0.65491,106.13,True
'2018-08-15T13:12:00',0.65484,0.65495,0.65484,0.65495,50.8,0.65492,0.65503,0.65491,0.65503,47.9,False
'2018-08-15T13:13:00',0.65495,0.65495,0.65494,0.65494,24.23,0.65503,0.65504,0.65503,0.65503,25.28,False
'2018-08-15T13:14:00',0.65494,0.65495,0.65484,0.65484,33.35,0.65503,0.65503,0.65492,0.65493,39.74,True
'2018-08-15T13:15:00',0.65485,0.65497,0.65485,0.65497,48.05,0.65493,0.65506,0.65493,0.65506,47.38,True
'2018-08-15T13:16:00',0.65498,0.65507,0.65484,0.65503,118.3,0.65508,0.65516,0.65494,0.65513,96.28,False
'2018-08-15T13:17:00',0.65503,0.65504,0.65498,0.65498,61.96,0.65513,0.65513,0.65505,0.65507,53.44,False
'2018-08-15T13:18:00',0.65497,0.65504,0.65495,0.65495,48.8,0.65507,0.65514,0.65505,0.65505,66.12,False
'2018-08-15T13:19:00',0.65495,0.65495,0.65486,0.65486,58.4,0.65505,0.65505,0.65495,0.65496,64.38,False
'2018-08-15T13:20:00',0.65485,0.65486,0.65477,0.65477,35.94,0.65495,0.65495,0.65485,0.65485,36.02,True
'2018-08-15T13:21:00',0.65477,0.65505,0.65477,0.65505,79.38,0.65487,0.65514,0.65486,0.65514,92.06,False
'2018-08-15T13:22:00',0.65505,0.65507,0.65495,0.65495,75.46,0.65515,0.65516,0.65504,0.65505,77.61,True
'2018-08-15T13:23:00',0.65495,0.65496,0.65485,0.65496,68.09,0.65505,0.65505,0.65493,0.65505,78.11,False
'2018-08-15T13:24:00',0.65497,0.65497,0.65474,0.6548,99.45,0.65506,0.65506,0.65484,0.6549,87.92,True
'2018-08-15T13:25:00',0.6548,0.65494,0.65479,0.65494,61.38,0.6549,0.65502,0.65489,0.65501,93.68,True
'2018-08-15T13:26:00',0.65492,0.65497,0.65488,0.65497,43.04,0.65502,0.65505,0.65498,0.65505,82.31,False
'2018-08-15T13:27:00',0.65497,0.65497,0.65476,0.65486,45.48,0.65505,0.65505,0.65484,0.65495,46.76,False
'2018-08-15T13:28:00',0.65486,0.65489,0.65477,0.65482,100.43,0.65496,0.65497,0.65485,0.6549,86.34,False
'2018-08-15T13:29:00',0.65482,0.65482,0.65475,0.65476,27.65,0.65491,0.65492,0.65485,0.65486,30.84,True
'2018-08-15T13:30:00',0.65476,0.65488,0.65476,0.65483,78.24,0.65486,0.65498,0.65486,0.65491,86.89,False
'2018-08-15T13:31:00',0.65483,0.65484,0.65473,0.65476,70.07,0.65492,0.65493,0.6548,0.65485,93.23,False
'2018-08-15T13:32:00',0.65476,0.65476,0.65466,0.65469,62.15,0.65484,0.65485,0.65474,0.65478,85.31,True
'2018-08-15T13:33:00',0.65469,0.65479,0.65468,0.65479,36.15,0.65477,0.65488,0.65475,0.65488,50.72,True
'2018-08-15T13:34:00',0.65479,0.65506,0.65479,0.65497,65.72,0.65488,0.65514,0.65488,0.65507,85.02,True
'2018-08-15T13:35:00',0.65496,0.65508,0.65494,0.65508,24.72,0.65505,0.65516,0.65502,0.65516,31.42,False
'2018-08-15T13:36:00',0.65511,0.65513,0.65505,0.65505,61.21,0.65518,0.65522,0.65514,0.65514,128.51,True
'2018-08-15T13:37:00',0.65505,0.65527,0.65504,0.65527,53.02,0.65513,0.65535,0.65512,0.65535,69.29,True
'2018-08-15T13:38:00',0.65527,0.65536,0.65517,0.65528,56.2,0.65537,0.65542,0.65525,0.65536,99.45,False
'2018-08-15T13:39:00',0.65529,0.65529,0.65516,0.65516,34.3,0.65536,0.65538,0.65524,0.65524,56.61,False
'2018-08-15T13:40:00',0.65518,0.65518,0.65506,0.65506,27.23,0.65525,0.65527,0.65514,0.65514,56.45,False
'2018-08-15T13:41:00',0.65506,0.65506,0.65496,0.65496,49.13,0.65515,0.65515,0.65504,0.65504,80.01,True
'2018-08-15T13:42:00',0.65496,0.65517,0.65496,0.65506,45.45,0.65505,0.65525,0.65504,0.65514,72.08,True
'2018-08-15T13:43:00',0.65505,0.65525,0.65505,0.65525,49.73,0.65514,0.65533,0.65514,0.65533,54.68,True
'2018-08-15T13:44:00',0.65526,0.6554,0.65526,0.6554,53.22,0.65535,0.65547,0.65535,0.65547,46.95,False
'2018-08-15T13:45:00',0.65538,0.65538,0.65526,0.65535,36.11,0.65544,0.65544,0.65535,0.65542,67.28,False
'2018-08-15T13:46:00',0.65535,0.65538,0.65525,0.65528,29.46,0.65543,0.65545,0.65533,0.65537,38.58,True
'2018-08-15T13:47:00',0.65528,0.65539,0.65528,0.65535,54.43,0.65536,0.65547,0.65536,0.65543,67.66,False
'2018-08-15T13:48:00',0.65535,0.65536,0.65527,0.65531,54.6,0.65542,0.65542,0.65534,0.65538,63.25,True
'2018-08-15T13:49:00',0.6553,0.6554,0.65529,0.65538,49.48,0.65538,0.65548,0.65538,0.65546,89.19,True
'2018-08-15T13:50:00',0.65538,0.65557,0.65537,0.65545,54.83,0.65545,0.65563,0.65545,0.65555,92.03,True
'2018-08-15T13:51:00',0.65545,0.65547,0.65534,0.65547,64.73,0.65555,0.65557,0.65544,0.65557,81.53,True
'2018-08-15T13:52:00',0.65548,0.65559,0.65548,0.65552,120.66,0.65556,0.65567,0.65555,0.65562,71.33,False
'2018-08-15T13:53:00',0.65553,0.65553,0.65539,0.65544,40.37,0.65562,0.65562,0.65548,0.65553,55.81,True
'2018-08-15T13:54:00',0.65546,0.65559,0.65546,0.65559,36.24,0.65554,0.65568,0.65554,0.65566,50.1,False
'2018-08-15T13:55:00',0.65558,0.65558,0.6555,0.6555,24.74,0.65566,0.65568,0.65559,0.65559,40.23,True
'2018-08-15T13:56:00',0.6555,0.65564,0.6555,0.65555,57.18,0.65559,0.65574,0.65559,0.65563,73.87,True
'2018-08-15T13:57:00',0.65556,0.65558,0.65554,0.65557,39.05,0.65563,0.65568,0.65563,0.65568,37.47,False
'2018-08-15T13:58:00',0.65558,0.65559,0.65556,0.65556,35.13,0.65568,0.65568,0.65564,0.65566,40.11,True
'2018-08-15T13:59:00',0.65558,0.65566,0.65558,0.65565,41.48,0.65566,0.65573,0.65566,0.65572,59.9,True
'2018-08-15T14:00:00',0.65565,0.65567,0.65561,0.65566,23.09,0.65573,0.65575,0.6557,0.65575,35.53,True
'2018-08-15T14:01:00',0.65566,0.65579,0.65557,0.65579,49.96,0.65575,0.65587,0.65566,0.65587,52.56,False
'2018-08-15T14:02:00',0.65579,0.65588,0.6557,0.6557,105.81,0.65588,0.65596,0.6558,0.6558,127.99,False
'2018-08-15T14:03:00',0.65569,0.6557,0.6556,0.65563,58.06,0.65579,0.65579,0.65569,0.65573,73.76,True
'2018-08-15T14:04:00',0.65563,0.65568,0.65563,0.65568,32.55,0.65572,0.65576,0.65572,0.65576,33.16,True
'2018-08-15T14:05:00',0.65568,0.6558,0.65567,0.6558,50.36,0.65577,0.65587,0.65577,0.65587,61.53,True
'2018-08-15T14:06:00',0.6558,0.65589,0.6558,0.65589,61.51,0.65587,0.65597,0.65587,0.65596,71.46,False
'2018-08-15T14:07:00',0.65592,0.65598,0.65584,0.65588,43.12,0.65596,0.65604,0.6559,0.65594,90.26,False
'2018-08-15T14:08:00',0.65587,0.65588,0.65575,0.65576,29.3,0.65594,0.65595,0.65583,0.65585,43.61,True
'2018-08-15T14:09:00',0.65577,0.65591,0.65577,0.65588,28.83,0.65586,0.65599,0.65586,0.65594,47.42,True
'2018-08-15T14:10:00',0.65588,0.65589,0.65582,0.65588,44.31,0.65595,0.65597,0.6559,0.65595,48.46,False
'2018-08-15T14:11:00',0.65588,0.65588,0.65573,0.65575,63.23,0.65596,0.65596,0.65582,0.65582,67.07,False
'2018-08-15T14:12:00',0.65573,0.65575,0.65564,0.65565,55.97,0.65583,0.65583,0.65573,0.65573,92.73,True
'2018-08-15T14:13:00',0.65565,0.65566,0.65564,0.65565,20.21,0.65573,0.65574,0.65573,0.65574,33.1,False
'2018-08-15T14:14:00',0.65565,0.65575,0.65565,0.65565,47.74,0.65574,0.65585,0.65573,0.65573,58.11,True
'2018-08-15T14:15:00',0.65565,0.65578,0.65564,0.65575,45.32,0.65573,0.65585,0.65573,0.65584,52.86,True
'2018-08-15T14:16:00',0.65576,0.65577,0.65563,0.65576,59.19,0.65585,0.65585,0.65572,0.65585,86.92,True
'2018-08-15T14:17:00',0.65576,0.65578,0.65575,0.65576,29.81,0.65586,0.65586,0.65584,0.65586,56.14,False
'2018-08-15T14:18:00',0.65576,0.65579,0.65565,0.65567,53.96,0.65586,0.65588,0.65574,0.65577,65.08,True
'2018-08-15T14:19:00',0.65568,0.6559,0.65568,0.6559,62.58,0.65577,0.65598,0.65577,0.65598,55.54,True
'2018-08-15T14:20:00',0.6559,0.65598,0.65586,0.65596,84.61,0.65598,0.65607,0.65595,0.65605,101.49,False
'2018-08-15T14:21:00',0.65597,0.65597,0.65582,0.65582,57.42,0.65605,0.65605,0.65591,0.65592,48.94,False
'2018-08-15T14:22:00',0.6558,0.6558,0.65578,0.65578,29.29,0.6559,0.6559,0.65587,0.65588,48.32,False
'2018-08-15T14:23:00',0.65578,0.6558,0.65567,0.65577,21.62,0.65588,0.65588,0.65575,0.65587,17.94,True
'2018-08-15T14:24:00',0.65578,0.65589,0.65578,0.65586,56.5,0.65587,0.65597,0.65587,0.65595,64.84,False
'2018-08-15T14:25:00',0.65586,0.65587,0.65568,0.65571,91.93,0.65595,0.65597,0.65576,0.65579,100.24,True
'2018-08-15T14:26:00',0.65573,0.65578,0.65573,0.65576,41.6,0.6558,0.65586,0.6558,0.65585,57.99,False
'2018-08-15T14:27:00',0.65576,0.65585,0.65572,0.65572,57.63,0.65586,0.65594,0.6558,0.65581,66.04,False
'2018-08-15T14:28:00',0.65571,0.65573,0.6557,0.6557,17.12,0.6558,0.65581,0.65577,0.65577,15.32,False
'2018-08-15T14:29:00',0.65568,0.65569,0.65543,0.65544,106.68,0.65577,0.65577,0.65558,0.65566,84.46,False
'2018-08-15T14:30:00',0.65544,0.65559,0.65498,0.65548,160.02,0.65555,0.65568,0.65507,0.65558,187.25,False
'2018-08-15T14:31:00',0.65547,0.65547,0.65536,0.65537,98.45,0.65558,0.65558,0.65546,0.65547,100.42,True
'2018-08-15T14:32:00',0.65537,0.65546,0.65537,0.6554,59.11,0.65547,0.65555,0.65546,0.65549,57.79,True
'2018-08-15T14:33:00',0.6554,0.6556,0.6554,0.65548,81.57,0.6555,0.65569,0.6555,0.65558,84.8,False
'2018-08-15T14:34:00',0.65549,0.6555,0.6553,0.6553,95.97,0.65558,0.65559,0.65539,0.6554,109.74,False
'2018-08-15T14:35:00',0.6553,0.65539,0.65517,0.65519,58.37,0.6554,0.65547,0.65523,0.65523,51.6,True
'2018-08-15T14:36:00',0.6552,0.65536,0.6552,0.65536,35.76,0.65525,0.65544,0.65525,0.65544,27.07,False
'2018-08-15T14:37:00',0.65535,0.65535,0.65527,0.65532,61.33,0.65543,0.65543,0.65536,0.65542,54.45,True
'2018-08-15T14:38:00',0.65536,0.65557,0.65531,0.65553,84.58,0.65542,0.65565,0.6554,0.65562,90.56,True
'2018-08-15T14:39:00',0.65554,0.65573,0.65552,0.65573,84.73,0.65563,0.65577,0.6556,0.65577,83.96,False
'2018-08-15T14:40:00',0.65572,0.65574,0.6556,0.65562,54.93,0.65578,0.65579,0.65567,0.65569,72.53,True
'2018-08-15T14:41:00',0.65566,0.65571,0.65563,0.65568,77.04,0.65571,0.65578,0.6557,0.65577,78.37,True
'2018-08-15T14:42:00',0.65569,0.65589,0.65569,0.65587,71.21,0.65576,0.65597,0.65576,0.65592,98.41,True
'2018-08-15T14:43:00',0.65587,0.65619,0.65585,0.65619,87.6,0.65591,0.65628,0.65591,0.65628,84.79,False
'2018-08-15T14:44:00',0.65619,0.65619,0.65606,0.65611,84.87,0.65628,0.65628,0.65612,0.65618,100.83,True
'2018-08-15T14:45:00',0.65611,0.65619,0.6561,0.65613,51.08,0.65619,0.65626,0.65617,0.65621,60.49,True
'2018-08-15T14:46:00',0.65615,0.65617,0.65613,0.65615,59.74,0.65623,0.65625,0.6562,0.65622,62.79,True
'2018-08-15T14:47:00',0.65615,0.6563,0.65615,0.65623,86.4,0.65623,0.65638,0.65621,0.6563,82.35,True
'2018-08-15T14:48:00',0.65623,0.65637,0.65623,0.65633,45.11,0.65629,0.65641,0.65629,0.65638,61.55,True
'2018-08-15T14:49:00',0.65633,0.65641,0.65633,0.65634,51.49,0.65639,0.65648,0.65638,0.65641,75.1,False
'2018-08-15T14:50:00',0.65634,0.65639,0.65628,0.6563,69.84,0.65642,0.65646,0.65636,0.65638,97.76,False
'2018-08-15T14:51:00',0.6563,0.65636,0.65623,0.65627,90.78,0.65638,0.65642,0.6563,0.65635,115.54,True
'2018-08-15T14:52:00',0.65627,0.65648,0.65627,0.65642,59.81,0.65635,0.65653,0.65635,0.6565,109.02,False
'2018-08-15T14:53:00',0.65641,0.65643,0.65629,0.65629,40.22,0.6565,0.6565,0.65635,0.65636,77.96,True
'2018-08-15T14:54:00',0.65633,0.65641,0.65633,0.65638,24.19,0.6564,0.6565,0.6564,0.65646,44.27,False
'2018-08-15T14:55:00',0.65638,0.65638,0.65627,0.65627,92.46,0.65646,0.65646,0.65635,0.65635,141.85,True
'2018-08-15T14:56:00',0.65628,0.65628,0.65626,0.65628,20.99,0.65637,0.65637,0.65636,0.65636,25.41,False
'2018-08-15T14:57:00',0.65625,0.65626,0.65605,0.65616,95.44,0.65635,0.65635,0.65615,0.65626,92.8,False
'2018-08-15T14:58:00',0.65616,0.65629,0.65606,0.65606,90.07,0.65626,0.65639,0.65614,0.65614,108.0,False
'2018-08-15T14:59:00',0.65606,0.65607,0.65593,0.65593,135.25,0.65614,0.65617,0.65601,0.65603,131.09,True
'2018-08-15T15:00:00',0.65594,0.65608,0.65585,0.65596,162.26,0.65603,0.65617,0.65594,0.65606,144.95,False
'2018-08-15T15:01:00',0.65596,0.65597,0.65571,0.65571,152.38,0.65605,0.65606,0.65577,0.65577,126.26,False
'2018-08-15T15:02:00',0.65569,0.65576,0.65554,0.65567,118.64,0.65574,0.65584,0.65563,0.65575,78.68,False
'2018-08-15T15:03:00',0.65567,0.65568,0.65562,0.65562,36.4,0.65575,0.65577,0.65571,0.65571,30.28,True
'2018-08-15T15:04:00',0.65562,0.65576,0.65561,0.65576,62.43,0.65571,0.65585,0.65571,0.65585,62.44,False
'2018-08-15T15:05:00',0.65576,0.65581,0.65567,0.65568,48.2,0.65585,0.65586,0.65574,0.65576,75.3,True
'2018-08-15T15:06:00',0.65569,0.65576,0.65561,0.65575,76.23,0.65576,0.65584,0.65569,0.65583,108.82,False
'2018-08-15T15:07:00',0.65572,0.65573,0.65543,0.65553,114.34,0.6558,0.6558,0.65553,0.65563,82.15,True
'2018-08-15T15:08:00',0.65554,0.65578,0.65551,0.6557,115.57,0.65563,0.65586,0.65561,0.65578,96.11,True
'2018-08-15T15:09:00',0.65569,0.65582,0.65569,0.6558,89.52,0.65578,0.65591,0.65578,0.65588,71.42,False
'2018-08-15T15:10:00',0.6558,0.6558,0.65564,0.65565,54.55,0.65588,0.65588,0.65574,0.65574,43.57,True
'2018-08-15T15:11:00',0.65566,0.65567,0.65556,0.65566,71.41,0.65574,0.65576,0.65566,0.65575,73.19,True
'2018-08-15T15:12:00',0.65566,0.65567,0.6556,0.65567,57.37,0.65575,0.65576,0.65568,0.65576,57.45,False
'2018-08-15T15:13:00',0.65566,0.65566,0.65555,0.65562,28.21,0.65576,0.65576,0.65564,0.6557,43.91,True
'2018-08-15T15:14:00',0.65562,0.65567,0.6555,0.65564,71.55,0.6557,0.65582,0.65557,0.6558,76.03,False
'2018-08-15T15:15:00',0.65563,0.65568,0.65549,0.65553,74.45,0.6558,0.6558,0.65559,0.65561,80.23,True
'2018-08-15T15:16:00',0.65555,0.65578,0.65555,0.65578,87.91,0.65563,0.65588,0.65563,0.65585,72.3,False
'2018-08-15T15:17:00',0.65578,0.65578,0.65565,0.65567,89.17,0.65587,0.65588,0.65575,0.65577,92.1,True
'2018-08-15T15:18:00',0.65569,0.6558,0.65568,0.6558,40.74,0.65577,0.65588,0.65575,0.65588,77.49,False
'2018-08-15T15:19:00',0.6558,0.65583,0.65577,0.65577,44.82,0.65588,0.65589,0.65585,0.65585,66.32,False
'2018-08-15T15:20:00',0.65575,0.65576,0.65567,0.65575,75.65,0.65582,0.65586,0.65576,0.65585,81.94,False
'2018-08-15T15:21:00',0.65575,0.65575,0.65568,0.65568,46.51,0.65585,0.65585,0.65577,0.65577,49.01,True
'2018-08-15T15:22:00',0.65568,0.65584,0.65565,0.65577,93.72,0.65577,0.65591,0.65574,0.65586,109.22,True
'2018-08-15T15:23:00',0.65577,0.65586,0.65577,0.65586,55.84,0.65587,0.65596,0.65587,0.65596,62.47,True
'2018-08-15T15:24:00',0.65586,0.65611,0.65586,0.6561,60.34,0.65596,0.65619,0.65595,0.65619,60.05,False
'2018-08-15T15:25:00',0.6561,0.65617,0.65609,0.6561,59.94,0.65619,0.65625,0.65617,0.65618,91.87,False
'2018-08-15T15:26:00',0.6561,0.65617,0.65591,0.65592,67.55,0.65619,0.65626,0.65601,0.65602,65.11,True
'2018-08-15T15:27:00',0.65592,0.65616,0.6559,0.65616,101.05,0.65602,0.65626,0.65599,0.65626,98.9,True
'2018-08-15T15:28:00',0.65617,0.65628,0.65616,0.65619,87.4,0.65626,0.65636,0.65625,0.65628,73.61,False
'2018-08-15T15:29:00',0.65619,0.65619,0.65612,0.65617,71.61,0.65628,0.65628,0.65621,0.65627,75.43,False
'2018-08-15T15:30:00',0.65617,0.65617,0.65604,0.65608,114.67,0.65627,0.65627,0.65613,0.65616,81.98,False
'2018-08-15T15:31:00',0.65607,0.65607,0.656,0.65601,107.44,0.65617,0.65617,0.65607,0.65609,65.8,False
'2018-08-15T15:32:00',0.656,0.65602,0.65595,0.656,66.09,0.65608,0.6561,0.65603,0.6561,68.81,True
'2018-08-15T15:33:00',0.656,0.65618,0.656,0.65608,107.21,0.6561,0.65627,0.65608,0.65615,84.24,True
'2018-08-15T15:34:00',0.65607,0.65629,0.65607,0.65629,61.0,0.65617,0.65637,0.65617,0.65636,72.39,False
'2018-08-15T15:35:00',0.65628,0.6563,0.65624,0.65625,68.64,0.65637,0.65638,0.65632,0.65635,82.29,False
'2018-08-15T15:36:00',0.65627,0.65627,0.65609,0.65617,60.2,0.65635,0.65635,0.65617,0.65625,84.74,True
'2018-08-15T15:37:00',0.65618,0.65626,0.65617,0.65621,29.96,0.65626,0.65635,0.65626,0.65629,32.06,True
'2018-08-15T15:38:00',0.65621,0.65631,0.6562,0.6563,83.15,0.6563,0.65641,0.65629,0.65637,112.01,False
'2018-08-15T15:39:00',0.65629,0.65629,0.65615,0.65616,47.19,0.65638,0.65638,0.65622,0.65624,42.26,False
'2018-08-15T15:40:00',0.65616,0.65616,0.65569,0.65571,126.8,0.65624,0.65624,0.65579,0.6558,99.0,False
'2018-08-15T15:41:00',0.6557,0.65574,0.65558,0.6556,129.95,0.6558,0.65582,0.65567,0.65569,145.97,False
'2018-08-15T15:42:00',0.65559,0.65568,0.65545,0.65545,82.75,0.65569,0.65576,0.65553,0.65553,92.22,False
'2018-08-15T15:43:00',0.65545,0.6556,0.65533,0.65533,108.26,0.65553,0.65568,0.6554,0.65542,79.22,False
'2018-08-15T15:44:00',0.65532,0.65534,0.65518,0.65523,37.28,0.65542,0.65542,0.65526,0.65531,41.23,True
'2018-08-15T15:45:00',0.65522,0.65533,0.6552,0.6553,88.48,0.65531,0.65542,0.65529,0.6554,71.46,False
'2018-08-15T15:46:00',0.65532,0.65532,0.65514,0.65514,90.1,0.65541,0.65541,0.65523,0.65523,102.25,False
'2018-08-15T15:47:00',0.65514,0.65514,0.65485,0.65497,134.18,0.65523,0.65523,0.65491,0.65507,92.51,True
'2018-08-15T15:48:00',0.65499,0.65517,0.65497,0.65507,104.65,0.65507,0.65525,0.65506,0.65515,116.64,False
'2018-08-15T15:49:00',0.65508,0.65511,0.65492,0.65498,130.38,0.65515,0.6552,0.65498,0.65506,94.06,True
'2018-08-15T15:50:00',0.65497,0.65508,0.65482,0.65508,139.65,0.65506,0.65513,0.65491,0.65513,126.94,False
'2018-08-15T15:51:00',0.65509,0.65519,0.65497,0.655,72.21,0.65515,0.65525,0.65506,0.65507,102.5,False
'2018-08-15T15:52:00',0.65499,0.65499,0.65485,0.65486,113.92,0.65506,0.65507,0.65493,0.65494,104.26,False
'2018-08-15T15:53:00',0.65485,0.655,0.65481,0.65485,126.3,0.65494,0.65505,0.65488,0.65495,112.51,False
'2018-08-15T15:54:00',0.65487,0.65487,0.65472,0.65475,59.08,0.65495,0.65495,0.65481,0.65484,50.69,True
'2018-08-15T15:55:00',0.65475,0.65483,0.65466,0.65483,70.71,0.65484,0.6549,0.65475,0.6549,52.17,True
'2018-08-15T15:56:00',0.65482,0.65514,0.65482,0.65513,63.1,0.6549,0.65523,0.6549,0.65521,72.48,True
'2018-08-15T15:57:00',0.65514,0.65525,0.65511,0.65515,70.47,0.65522,0.65532,0.65518,0.65522,84.15,False
'2018-08-15T15:58:00',0.65515,0.65515,0.65484,0.65493,102.95,0.65521,0.65521,0.65493,0.65501,61.82,False
'2018-08-15T15:59:00',0.65493,0.65493,0.65472,0.65481,100.39,0.65499,0.65502,0.6548,0.65492,77.9,False
'2018-08-15T16:00:00',0.65482,0.65483,0.65462,0.65474,66.92,0.65492,0.65492,0.65471,0.65482,72.48,True
'2018-08-15T16:01:00',0.65474,0.65503,0.65474,0.65492,101.49,0.65483,0.6551,0.65481,0.65501,90.11,True
'2018-08-15T16:02:00',0.65493,0.65504,0.65493,0.65501,49.16,0.65502,0.65511,0.65501,0.65511,39.13,False
'2018-08-15T16:03:00',0.65502,0.65503,0.65482,0.65493,97.19,0.65511,0.65512,0.65489,0.655,80.03,True
'2018-08-15T16:04:00',0.65493,0.65514,0.65492,0.65503,87.23,0.655,0.65523,0.655,0.65511,115.05,False
'2018-08-15T16:05:00',0.65503,0.65514,0.65492,0.65495,85.35,0.65511,0.65521,0.655,0.65504,107.18,False
'2018-08-15T16:06:00',0.65493,0.655,0.65477,0.65485,107.02,0.655,0.65509,0.65486,0.65491,151.12,False
'2018-08-15T16:07:00',0.65486,0.65486,0.6547,0.65471,70.9,0.65491,0.65492,0.65475,0.65476,94.2,True
'2018-08-15T16:08:00',0.65471,0.65484,0.65459,0.65473,112.16,0.65478,0.65491,0.65465,0.65481,125.76,False
'2018-08-15T16:09:00',0.65473,0.65481,0.65458,0.6547,107.71,0.65481,0.6549,0.65466,0.65477,136.27,False
'2018-08-15T16:10:00',0.6547,0.65472,0.65456,0.65456,77.11,0.65478,0.65482,0.65462,0.65464,73.07,False
'2018-08-15T16:11:00',0.65451,0.65461,0.65443,0.65443,75.39,0.65457,0.65468,0.65452,0.65452,65.71,True
'2018-08-15T16:12:00',0.65444,0.65466,0.65443,0.65455,81.59,0.65451,0.65473,0.65449,0.65462,113.91,True
'2018-08-15T16:13:00',0.65454,0.65476,0.65453,0.65456,84.56,0.65461,0.65485,0.65461,0.65466,112.0,True
'2018-08-15T16:14:00',0.65456,0.65473,0.65453,0.65469,67.68,0.65461,0.65482,0.65461,0.65478,89.55,False
'2018-08-15T16:15:00',0.65469,0.65469,0.65454,0.65459,90.58,0.65477,0.65478,0.6546,0.65468,97.67,True
'2018-08-15T16:16:00',0.65459,0.65472,0.65457,0.65472,79.73,0.65468,0.65482,0.65467,0.65482,84.77,True
'2018-08-15T16:17:00',0.65472,0.6548,0.65464,0.65476,104.92,0.65482,0.65487,0.65474,0.65482,132.69,True
'2018-08-15T16:18:00',0.65476,0.65502,0.65476,0.65495,106.3,0.65482,0.65511,0.65482,0.65504,119.73,False
'2018-08-15T16:19:00',0.65495,0.65496,0.65484,0.65494,92.79,0.65504,0.65504,0.65494,0.65503,92.7,True
'2018-08-15T16:20:00',0.65495,0.65534,0.65487,0.65518,137.48,0.65504,0.6554,0.65495,0.65525,154.73,True
'2018-08-15T16:21:00',0.65516,0.65532,0.65516,0.6552,50.22,0.65524,0.65539,0.65523,0.65528,79.19,True
'2018-08-15T16:22:00',0.65519,0.65535,0.65516,0.65529,55.11,0.65527,0.65541,0.65524,0.65535,72.66,True
'2018-08-15T16:23:00',0.65528,0.65535,0.65522,0.65534,57.23,0.65535,0.65542,0.65529,0.6554,61.09,True
'2018-08-15T16:24:00',0.6553,0.65554,0.6553,0.65554,94.24,0.65539,0.65563,0.65537,0.65563,98.78,False
'2018-08-15T16:25:00',0.65555,0.65555,0.65544,0.65545,77.97,0.65561,0.65562,0.65552,0.65552,79.51,True
'2018-08-15T16:26:00',0.65544,0.65551,0.65539,0.6555,64.38,0.65551,0.6556,0.65546,0.65559,55.38,False
'2018-08-15T16:27:00',0.6555,0.6555,0.65534,0.65537,65.84,0.65558,0.65558,0.65543,0.65544,56.49,False
'2018-08-15T16:28:00',0.65535,0.65544,0.65534,0.65535,55.56,0.65544,0.65552,0.65543,0.65544,53.28,True
'2018-08-15T16:29:00',0.65535,0.65548,0.65534,0.65539,47.09,0.65544,0.65555,0.65542,0.65548,77.78,False
'2018-08-15T16:30:00',0.65538,0.65538,0.65514,0.65526,91.32,0.65546,0.65546,0.65522,0.65532,68.9,True
'2018-08-15T16:31:00',0.65526,0.65556,0.65525,0.65544,46.78,0.6553,0.65562,0.6553,0.6555,45.7,True
'2018-08-15T16:32:00',0.65544,0.65562,0.65544,0.65547,68.47,0.65551,0.65568,0.65551,0.65555,35.5,True
'2018-08-15T16:33:00',0.65549,0.6556,0.65549,0.65552,56.74,0.65557,0.65569,0.65557,0.65561,35.48,True
'2018-08-15T16:34:00',0.65553,0.65561,0.65546,0.65561,42.93,0.65561,0.6557,0.65554,0.6557,32.47,True
'2018-08-15T16:35:00',0.65561,0.65564,0.65557,0.65563,32.52,0.6557,0.65572,0.65565,0.6557,32.28,False
'2018-08-15T16:36:00',0.65563,0.65566,0.65556,0.65556,72.04,0.65571,0.65574,0.65563,0.65563,86.16,True
'2018-08-15T16:37:00',0.65556,0.65564,0.65556,0.65564,86.51,0.65563,0.65572,0.65563,0.65572,109.34,False
'2018-08-15T16:38:00',0.65564,0.65565,0.6556,0.65562,24.22,0.65573,0.65573,0.65569,0.6557,47.24,True
'2018-08-15T16:39:00',0.65563,0.65579,0.65563,0.65566,73.75,0.65572,0.65588,0.65572,0.65576,107.83,False
'2018-08-15T16:40:00',0.65566,0.65567,0.65543,0.65565,53.38,0.65576,0.65576,0.65552,0.65572,73.91,False
'2018-08-15T16:41:00',0.65561,0.65564,0.65558,0.65558,33.96,0.65568,0.65573,0.65566,0.65566,43.83,False
'2018-08-15T16:42:00',0.65558,0.65568,0.65558,0.65558,27.48,0.65566,0.65577,0.65565,0.65566,34.55,False
'2018-08-15T16:43:00',0.65558,0.65558,0.65547,0.65547,36.99,0.65566,0.65566,0.65555,0.65555,32.83,False
'2018-08-15T16:44:00',0.65546,0.65547,0.65534,0.65536,71.85,0.65555,0.65556,0.6554,0.65545,67.86,False
'2018-08-15T16:45:00',0.65541,0.65551,0.65526,0.65526,47.11,0.65548,0.65557,0.65534,0.65534,58.7,False
'2018-08-15T16:46:00',0.65525,0.65535,0.65513,0.65513,68.59,0.65534,0.65545,0.65521,0.65521,97.9,True
'2018-08-15T16:47:00',0.65513,0.65539,0.65513,0.65539,55.06,0.65521,0.65548,0.65521,0.65548,60.52,True
'2018-08-15T16:48:00',0.65539,0.65541,0.65525,0.65541,82.13,0.65548,0.6555,0.65534,0.6555,88.95,True
'2018-08-15T16:49:00',0.65542,0.65549,0.65537,0.65548,59.19,0.65551,0.65556,0.65544,0.65555,73.95,False
'2018-08-15T16:50:00',0.65548,0.65548,0.65524,0.65524,63.7,0.65554,0.65557,0.65533,0.65533,86.8,True
'2018-08-15T16:51:00',0.65524,0.65533,0.65514,0.65533,68.48,0.65532,0.65542,0.65522,0.65542,62.7,False
'2018-08-15T16:52:00',0.65535,0.65536,0.65524,0.65524,90.3,0.65543,0.65544,0.65533,0.65533,64.3,False
'2018-08-15T16:53:00',0.65525,0.65526,0.6551,0.65517,74.41,0.65533,0.65535,0.65517,0.65525,86.64,False
'2018-08-15T16:54:00',0.65517,0.65518,0.65501,0.65506,73.11,0.65526,0.65526,0.65508,0.65515,92.98,True
'2018-08-15T16:55:00',0.65506,0.65518,0.65501,0.65511,76.15,0.65515,0.65527,0.6551,0.65518,100.69,True
'2018-08-15T16:56:00',0.65512,0.65556,0.65512,0.65547,110.92,0.6552,0.65563,0.6552,0.65555,116.94,True
'2018-08-15T16:57:00',0.65546,0.65562,0.65544,0.65558,177.05,0.65554,0.6557,0.65551,0.65564,98.47,False
'2018-08-15T16:58:00',0.65556,0.65564,0.65531,0.6554,107.79,0.65564,0.65572,0.65538,0.65547,91.52,False
'2018-08-15T16:59:00',0.6554,0.65556,0.65534,0.65534,138.87,0.65547,0.65563,0.65541,0.65541,122.57,True
'2018-08-15T17:00:00',0.65532,0.65563,0.65532,0.65563,163.02,0.65541,0.65572,0.65539,0.65572,137.19,False
'2018-08-15T17:01:00',0.65563,0.65573,0.65553,0.65559,159.98,0.65572,0.65581,0.65562,0.65568,146.04,True
'2018-08-15T17:02:00',0.65558,0.65583,0.65558,0.65561,141.8,0.65566,0.65591,0.65565,0.65568,88.6,False
'2018-08-15T17:03:00',0.6556,0.6556,0.65531,0.65532,102.96,0.65566,0.65566,0.65539,0.6554,72.86,True
'2018-08-15T17:04:00',0.65536,0.65559,0.65534,0.6555,98.81,0.65544,0.65567,0.65541,0.65558,98.15,False
'2018-08-15T17:05:00',0.65547,0.65551,0.65533,0.65546,115.45,0.65556,0.65557,0.6554,0.65553,113.28,False
'2018-08-15T17:06:00',0.65547,0.65566,0.65541,0.65541,87.68,0.65553,0.65573,0.65549,0.6555,69.46,False
'2018-08-15T17:07:00',0.65542,0.65543,0.65529,0.65532,66.14,0.6555,0.6555,0.65537,0.65538,46.6,True
'2018-08-15T17:08:00',0.65531,0.65545,0.65531,0.65532,77.85,0.65536,0.65551,0.65536,0.65539,69.81,True
'2018-08-15T17:09:00',0.65531,0.6563,0.65531,0.6563,205.59,0.65539,0.65634,0.65539,0.65634,167.07,False
'2018-08-15T17:10:00',0.65628,0.65638,0.65581,0.65603,144.98,0.65632,0.65643,0.65589,0.65609,180.27,False
'2018-08-15T17:11:00',0.65605,0.65617,0.65566,0.65578,199.26,0.65611,0.65624,0.65574,0.65584,132.79,False
'2018-08-15T17:12:00',0.65578,0.65585,0.65564,0.65573,124.64,0.65586,0.65595,0.65573,0.65581,167.48,False
'2018-08-15T17:13:00',0.65571,0.65571,0.65542,0.65543,89.52,0.65581,0.65581,0.65551,0.65551,104.19,True
'2018-08-15T17:14:00',0.65542,0.65573,0.6554,0.65573,158.33,0.65551,0.6558,0.65549,0.6558,114.82,False
'2018-08-15T17:15:00',0.65573,0.65593,0.65564,0.65568,148.76,0.65582,0.65602,0.65573,0.65575,124.78,False
'2018-08-15T17:16:00',0.65568,0.65569,0.6554,0.65542,112.01,0.65575,0.65575,0.65546,0.65551,73.98,True
'2018-08-15T17:17:00',0.65541,0.65569,0.65541,0.65555,61.54,0.65551,0.65577,0.65547,0.65562,62.93,False
'2018-08-15T17:18:00',0.65554,0.65567,0.65546,0.65552,73.55,0.65562,0.65576,0.65553,0.65559,77.7,True
'2018-08-15T17:19:00',0.65551,0.65569,0.6555,0.6556,51.9,0.65556,0.65578,0.65556,0.65569,55.29,False
'2018-08-15T17:20:00',0.65562,0.65578,0.65555,0.65555,97.91,0.6557,0.65586,0.65563,0.65564,105.84,False
'2018-08-15T17:21:00',0.65554,0.65556,0.65534,0.65535,91.75,0.65563,0.65563,0.65543,0.65544,62.62,False
'2018-08-15T17:22:00',0.65534,0.65546,0.65528,0.65533,61.16,0.65543,0.65554,0.65535,0.65542,44.52,False
'2018-08-15T17:23:00',0.65533,0.65537,0.65524,0.65533,80.18,0.65542,0.65545,0.65532,0.65541,54.91,True
'2018-08-15T17:24:00',0.65534,0.65546,0.65523,0.65537,90.59,0.65541,0.65554,0.65532,0.65546,102.1,True
'2018-08-15T17:25:00',0.65537,0.65573,0.65536,0.65569,127.6,0.65546,0.65582,0.65545,0.65579,103.45,False
'2018-08-15T17:26:00',0.65567,0.65567,0.65525,0.65525,80.93,0.65576,0.65576,0.65533,0.65533,59.7,True
'2018-08-15T17:27:00',0.65525,0.65546,0.65525,0.65538,102.92,0.65533,0.65554,0.65532,0.65546,69.83,True
'2018-08-15T17:28:00',0.65538,0.65547,0.65537,0.65547,32.16,0.65545,0.65556,0.65545,0.65556,21.67,False
'2018-08-15T17:29:00',0.65547,0.65547,0.65534,0.65534,63.62,0.65556,0.65556,0.65543,0.65543,41.61,False
'2018-08-15T17:30:00',0.65534,0.65534,0.65508,0.65513,59.27,0.65543,0.65543,0.65516,0.6552,40.26,True
'2018-08-15T17:31:00',0.65513,0.65528,0.65512,0.65527,100.06,0.65522,0.65537,0.65521,0.65534,91.08,False
'2018-08-15T17:32:00',0.65525,0.65525,0.65499,0.65502,106.06,0.65534,0.65535,0.65506,0.65509,63.12,False
'2018-08-15T17:33:00',0.65502,0.65502,0.65474,0.65478,141.08,0.65508,0.65511,0.65483,0.65488,85.35,True
'2018-08-15T17:34:00',0.65479,0.65503,0.65479,0.65495,132.16,0.65488,0.65513,0.65488,0.65504,107.64,True
'2018-08-15T17:35:00',0.65497,0.6552,0.65494,0.6552,153.05,0.65505,0.65531,0.65503,0.65531,135.96,True
'2018-08-15T17:36:00',0.65522,0.65535,0.65516,0.65528,116.27,0.65531,0.65544,0.65525,0.65534,130.42,True
'2018-08-15T17:37:00',0.65526,0.65545,0.65525,0.65537,62.69,0.65534,0.65552,0.65533,0.65545,88.72,False
'2018-08-15T17:38:00',0.65536,0.65539,0.65525,0.65527,89.51,0.65545,0.65545,0.65533,0.65536,145.71,False
'2018-08-15T17:39:00',0.65527,0.65535,0.65517,0.65517,46.23,0.65534,0.65543,0.65525,0.65525,68.05,True
'2018-08-15T17:40:00',0.65518,0.65528,0.65517,0.65528,49.1,0.65526,0.65536,0.65525,0.65535,80.3,False
'2018-08-15T17:41:00',0.65526,0.65538,0.65525,0.65527,40.35,0.65535,0.65545,0.65534,0.65534,59.38,False
'2018-08-15T17:42:00',0.65527,0.65533,0.65511,0.65525,148.36,0.65532,0.6554,0.65519,0.65534,113.12,False
'2018-08-15T17:43:00',0.65526,0.65526,0.65512,0.65514,104.41,0.65533,0.65534,0.65518,0.65523,85.48,True
'2018-08-15T17:44:00',0.65515,0.65546,0.65515,0.65529,96.96,0.65523,0.65554,0.65523,0.65535,96.33,True
'2018-08-15T17:45:00',0.65525,0.65544,0.65525,0.65544,41.21,0.65535,0.65553,0.65534,0.65553,41.81,False
'2018-08-15T17:46:00',0.65545,0.65545,0.65534,0.65538,38.12,0.65553,0.65554,0.65543,0.65549,42.26,True
'2018-08-15T17:47:00',0.65538,0.65546,0.65535,0.65545,73.2,0.65547,0.65555,0.65545,0.65555,79.68,True
'2018-08-15T17:48:00',0.65544,0.65556,0.65544,0.65546,53.88,0.65555,0.65562,0.65551,0.65555,61.71,True
'2018-08-15T17:49:00',0.65546,0.65556,0.65544,0.65553,74.95,0.65554,0.65566,0.65552,0.65562,74.84,True
'2018-08-15T17:50:00',0.65551,0.65565,0.65551,0.65565,73.84,0.65561,0.65576,0.65561,0.65574,64.44,False
'2018-08-15T17:51:00',0.65565,0.65566,0.6556,0.6556,35.94,0.65573,0.65573,0.65567,0.6557,35.16,True
'2018-08-15T17:52:00',0.65562,0.65563,0.65557,0.65561,27.88,0.6557,0.65572,0.65566,0.6557,32.61,False
'2018-08-15T17:53:00',0.65561,0.65563,0.65552,0.65557,95.88,0.65568,0.65569,0.65559,0.65564,68.33,False
'2018-08-15T17:54:00',0.65555,0.65561,0.65552,0.65552,46.94,0.65564,0.65567,0.65558,0.65559,40.24,True
'2018-08-15T17:55:00',0.65552,0.65563,0.65552,0.65559,89.78,0.65559,0.6557,0.65559,0.65567,64.45,True
'2018-08-15T17:56:00',0.65559,0.65564,0.65552,0.65564,54.07,0.65567,0.65572,0.65559,0.65572,38.08,False
'2018-08-15T17:57:00',0.65563,0.65565,0.65554,0.65555,43.43,0.65571,0.65572,0.65561,0.65562,37.46,False
'2018-08-15T17:58:00',0.65556,0.65556,0.65552,0.65552,31.99,0.65564,0.65564,0.65559,0.6556,32.95,True
'2018-08-15T17:59:00',0.65552,0.65562,0.65552,0.65561,40.5,0.65559,0.65569,0.65559,0.65568,28.34,True
'2018-08-15T18:00:00',0.65562,0.65564,0.65554,0.65562,47.72,0.65568,0.6557,0.65562,0.6557,37.6,False
'2018-08-15T18:01:00',0.65562,0.65568,0.65552,0.65561,57.43,0.6557,0.65575,0.65561,0.65567,53.64,True
'2018-08-15T18:02:00',0.65561,0.65572,0.65561,0.65571,79.93,0.65568,0.65579,0.65568,0.65577,71.53,True
'2018-08-15T18:03:00',0.65572,0.65583,0.65567,0.65581,92.04,0.65577,0.65589,0.65572,0.65589,71.43,False
'2018-08-15T18:04:00',0.65583,0.65584,0.65578,0.6558,46.96,0.6559,0.65591,0.65586,0.65587,38.15,False
'2018-08-15T18:05:00',0.65579,0.65589,0.65577,0.65579,78.21,0.65587,0.65597,0.65582,0.65588,57.18,False
'2018-08-15T18:06:00',0.65578,0.65588,0.65575,0.65578,58.12,0.65586,0.65598,0.65583,0.65585,41.95,True
'2018-08-15T18:07:00',0.65578,0.6558,0.65576,0.6558,60.72,0.65586,0.65588,0.65582,0.65588,48.3,False
'2018-08-15T18:08:00',0.6558,0.65584,0.65578,0.6558,17.25,0.65588,0.65589,0.65586,0.65587,13.12,True
'2018-08-15T18:09:00',0.6558,0.65603,0.65575,0.65603,79.34,0.65588,0.65612,0.65581,0.6561,43.12,True
'2018-08-15T18:10:00',0.65603,0.65621,0.656,0.65621,95.31,0.6561,0.65629,0.65607,0.65629,60.62,False
'2018-08-15T18:11:00',0.6562,0.65623,0.65617,0.6562,50.16,0.65627,0.65632,0.65624,0.65627,33.24,False
'2018-08-15T18:12:00',0.65616,0.65622,0.65614,0.65616,54.6,0.65622,0.6563,0.6562,0.65623,40.57,False
'2018-08-15T18:13:00',0.65618,0.65618,0.65609,0.65613,44.49,0.65623,0.65626,0.65615,0.65621,36.0,False
'2018-08-15T18:14:00',0.65613,0.65613,0.65597,0.65603,136.71,0.6562,0.6562,0.65605,0.6561,79.99,True
'2018-08-15T18:15:00',0.65604,0.65614,0.65604,0.65612,74.35,0.65611,0.65621,0.65611,0.6562,59.87,True
'2018-08-15T18:16:00',0.65612,0.65627,0.65612,0.65621,64.73,0.6562,0.65634,0.6562,0.6563,57.19,True
'2018-08-15T18:17:00',0.65622,0.65627,0.6562,0.65626,81.03,0.65631,0.65636,0.65627,0.65634,111.7,True
'2018-08-15T18:18:00',0.65626,0.6564,0.65615,0.65627,91.99,0.65633,0.65649,0.65622,0.65634,97.03,False
'2018-08-15T18:19:00',0.65625,0.65631,0.65624,0.65625,84.58,0.65635,0.6564,0.65633,0.65633,94.16,False
'2018-08-15T18:20:00',0.65624,0.6564,0.65623,0.65624,114.85,0.65633,0.65649,0.65632,0.65634,84.08,False
'2018-08-15T18:21:00',0.65624,0.65625,0.65622,0.65624,35.78,0.65634,0.65635,0.6563,0.65633,39.71,False
'2018-08-15T18:22:00',0.65624,0.65625,0.65614,0.65614,59.12,0.65634,0.65635,0.65624,0.65624,61.95,True
'2018-08-15T18:23:00',0.65613,0.65619,0.65609,0.65615,99.04,0.65622,0.65628,0.65616,0.65622,49.24,True
'2018-08-15T18:24:00',0.65615,0.65631,0.65614,0.65631,71.78,0.65623,0.6564,0.6562,0.6564,51.84,True
'2018-08-15T18:25:00',0.65631,0.65643,0.65631,0.65641,47.17,0.6564,0.65651,0.65639,0.65651,56.28,False
'2018-08-15T18:26:00',0.65643,0.65646,0.65636,0.65637,36.68,0.65651,0.65654,0.65644,0.65644,34.09,True
'2018-08-15T18:27:00',0.65637,0.6565,0.65634,0.6565,61.05,0.65645,0.6566,0.65643,0.6566,60.67,False
'2018-08-15T18:28:00',0.6565,0.6565,0.65647,0.65649,76.91,0.6566,0.6566,0.65655,0.65659,65.46,True
'2018-08-15T18:29:00',0.6565,0.65665,0.6565,0.65664,86.54,0.6566,0.65672,0.6566,0.65672,129.74,False
'2018-08-15T18:30:00',0.65664,0.65664,0.65644,0.6565,71.2,0.65671,0.65671,0.65653,0.65659,87.93,True
'2018-08-15T18:31:00',0.6565,0.65664,0.6565,0.65663,77.44,0.6566,0.65674,0.6566,0.65672,91.27,False
'2018-08-15T18:32:00',0.65662,0.65664,0.65644,0.65644,142.1,0.65671,0.65672,0.65653,0.65653,108.96,False
'2018-08-15T18:33:00',0.65644,0.65644,0.65632,0.65633,92.84,0.65653,0.65653,0.65642,0.65643,85.66,True
'2018-08-15T18:34:00',0.65633,0.65641,0.65632,0.65636,51.39,0.65643,0.6565,0.65641,0.65645,51.51,True
'2018-08-15T18:35:00',0.65637,0.65649,0.65637,0.65643,68.93,0.65645,0.65658,0.65645,0.65654,60.72,True
'2018-08-15T18:36:00',0.65643,0.65649,0.65636,0.65649,51.55,0.65654,0.65658,0.65646,0.65658,51.66,True
'2018-08-15T18:37:00',0.65649,0.65652,0.65647,0.65651,44.9,0.65658,0.6566,0.65656,0.6566,56.09,True
'2018-08-15T18:38:00',0.65651,0.65664,0.6565,0.65664,55.8,0.6566,0.65672,0.65659,0.65672,50.06,True
'2018-08-15T18:39:00',0.65665,0.65671,0.65664,0.65669,64.22,0.65672,0.6568,0.65672,0.65679,82.42,True
'2018-08-15T18:40:00',0.65672,0.65674,0.65669,0.65672,65.65,0.65681,0.65682,0.65677,0.65682,104.8,False
'2018-08-15T18:41:00',0.65673,0.65681,0.65668,0.65671,51.23,0.65682,0.6569,0.65673,0.65681,72.68,True
'2018-08-15T18:42:00',0.65671,0.65687,0.6567,0.65675,61.47,0.6568,0.65694,0.65678,0.65683,55.04,False
'2018-08-15T18:43:00',0.65673,0.65684,0.65673,0.65673,36.27,0.65683,0.65691,0.65679,0.65679,35.87,False
'2018-08-15T18:44:00',0.65674,0.65676,0.65658,0.65662,38.06,0.65682,0.65682,0.65663,0.65669,39.62,False
'2018-08-15T18:45:00',0.65659,0.65659,0.65644,0.65645,76.55,0.65665,0.65666,0.65654,0.65654,83.54,True
'2018-08-15T18:46:00',0.65646,0.65656,0.65641,0.65655,85.08,0.65656,0.65664,0.6565,0.65664,72.4,False
'2018-08-15T18:47:00',0.65653,0.65657,0.65645,0.65645,57.37,0.65664,0.65665,0.65651,0.65651,49.03,True
'2018-08-15T18:48:00',0.65645,0.65647,0.65641,0.65645,41.65,0.65651,0.65654,0.65648,0.65653,27.0,False
'2018-08-15T18:49:00',0.65646,0.65646,0.65636,0.65636,41.66,0.65653,0.65653,0.65641,0.65641,28.49,False
'2018-08-15T18:50:00',0.65637,0.65637,0.65631,0.65634,33.8,0.65642,0.65643,0.65636,0.65642,18.0,True
'2018-08-15T18:51:00',0.65633,0.65634,0.65632,0.65634,52.41,0.65643,0.65644,0.65641,0.65644,29.31,False
'2018-08-15T18:52:00',0.65634,0.65636,0.65629,0.65634,68.66,0.65643,0.65645,0.65636,0.65644,61.83,True
'2018-08-15T18:53:00',0.65633,0.65635,0.65632,0.65635,32.97,0.65644,0.65644,0.65641,0.65644,35.99,False
'2018-08-15T18:54:00',0.65635,0.65635,0.65622,0.65624,41.73,0.65644,0.65644,0.65632,0.65634,44.81,True
'2018-08-15T18:55:00',0.65625,0.65635,0.65624,0.65635,69.28,0.65635,0.65643,0.65633,0.65643,74.7,False
'2018-08-15T18:56:00',0.65636,0.65636,0.65628,0.65634,42.58,0.65643,0.65644,0.65636,0.65644,69.97,False
'2018-08-15T18:57:00',0.65634,0.65636,0.65629,0.65629,45.11,0.65644,0.65644,0.65636,0.65637,41.68,True
'2018-08-15T18:58:00',0.65629,0.65639,0.65625,0.65635,48.11,0.65638,0.65648,0.65635,0.65644,67.14,False
'2018-08-15T18:59:00',0.65635,0.65636,0.6563,0.65635,45.0,0.65644,0.65645,0.6564,0.65644,54.16,False
'2018-08-15T19:00:00',0.65636,0.65639,0.65629,0.65631,47.21,0.65644,0.6565,0.65636,0.65641,65.43,True
'2018-08-15T19:01:00',0.65631,0.65636,0.65631,0.65634,43.54,0.65642,0.65645,0.65642,0.65644,24.97,False
'2018-08-15T19:02:00',0.65634,0.65635,0.6563,0.65634,96.92,0.65644,0.65645,0.65639,0.65644,51.29,False
'2018-08-15T19:03:00',0.65633,0.65633,0.65622,0.65625,111.22,0.65644,0.65644,0.6563,0.65634,113.51,False
'2018-08-15T19:04:00',0.65623,0.65625,0.6562,0.65624,37.65,0.65634,0.65635,0.65629,0.65635,35.03,True
'2018-08-15T19:05:00',0.65624,0.65634,0.65624,0.65634,57.05,0.65635,0.65642,0.65634,0.65641,58.07,True
'2018-08-15T19:06:00',0.65634,0.65642,0.65634,0.65641,21.0,0.65642,0.65649,0.65642,0.65649,32.88,False
'2018-08-15T19:07:00',0.65639,0.65644,0.65634,0.65634,44.69,0.65646,0.6565,0.65644,0.65644,51.23,True
'2018-08-15T19:08:00',0.65635,0.65644,0.65635,0.65636,54.23,0.65644,0.65654,0.65644,0.65647,65.36,False
'2018-08-15T19:09:00',0.65636,0.65642,0.65632,0.65636,35.63,0.65647,0.65652,0.65641,0.65644,43.81,False
'2018-08-15T19:10:00',0.65636,0.65636,0.65632,0.65632,14.5,0.65645,0.65645,0.6564,0.6564,26.53,False
'2018-08-15T19:11:00',0.65632,0.65632,0.65626,0.65631,16.24,0.65639,0.6564,0.65635,0.6564,35.28,False
'2018-08-15T19:12:00',0.65633,0.65633,0.65628,0.65631,9.62,0.6564,0.6564,0.65636,0.65639,13.59,True
'2018-08-15T19:13:00',0.6563,0.65636,0.65623,0.65635,36.37,0.65638,0.65644,0.65632,0.65644,56.99,False
'2018-08-15T19:14:00',0.65637,0.65637,0.65631,0.65632,40.0,0.65644,0.65645,0.6564,0.65641,79.75,False
'2018-08-15T19:15:00',0.65632,0.65632,0.65628,0.65632,25.49,0.6564,0.6564,0.65636,0.6564,41.1,True
'2018-08-15T19:16:00',0.65633,0.65641,0.65631,0.65638,54.79,0.65641,0.65652,0.65641,0.65648,54.72,False
'2018-08-15T19:17:00',0.65638,0.65644,0.65637,0.65637,27.55,0.65648,0.65653,0.65645,0.65645,35.2,False
'2018-08-15T19:18:00',0.65635,0.65637,0.65628,0.6563,33.13,0.65646,0.65647,0.65637,0.65639,28.58,True
'2018-08-15T19:19:00',0.65631,0.65636,0.65631,0.65634,29.6,0.6564,0.65645,0.6564,0.65644,54.08,True
'2018-08-15T19:20:00',0.65635,0.65678,0.65635,0.65676,94.33,0.65644,0.65688,0.65644,0.65686,162.93,True
'2018-08-15T19:21:00',0.65676,0.65686,0.65674,0.65678,71.13,0.65685,0.65696,0.65683,0.65689,138.09,False
'2018-08-15T19:22:00',0.65678,0.65678,0.65665,0.65665,59.47,0.65689,0.65689,0.65676,0.65676,93.91,True
'2018-08-15T19:23:00',0.65665,0.65674,0.65664,0.65674,65.96,0.65676,0.65685,0.65674,0.65683,124.1,False
'2018-08-15T19:24:00',0.65674,0.65674,0.65661,0.65662,92.08,0.65683,0.65685,0.65671,0.65672,138.77,True
'2018-08-15T19:25:00',0.65662,0.65665,0.65654,0.65663,56.19,0.65672,0.65674,0.65665,0.65672,73.66,False
'2018-08-15T19:26:00',0.65662,0.65662,0.65654,0.65654,41.72,0.65672,0.65672,0.65663,0.65664,64.81,True
'2018-08-15T19:27:00',0.65654,0.65676,0.65654,0.65674,66.67,0.65663,0.65686,0.65663,0.65683,120.85,False
'2018-08-15T19:28:00',0.65673,0.65675,0.65665,0.65666,54.75,0.65682,0.65682,0.65674,0.65675,86.54,False
'2018-08-15T19:29:00',0.65665,0.65667,0.65655,0.65655,51.7,0.65675,0.65675,0.65664,0.65665,107.38,True
'2018-08-15T19:30:00',0.65656,0.65663,0.65649,0.6566,40.24,0.65665,0.65671,0.65659,0.65667,68.98,False
'2018-08-15T19:31:00',0.65662,0.65662,0.65645,0.65645,32.72,0.65669,0.65669,0.65654,0.65654,40.94,True
'2018-08-15T19:32:00',0.65643,0.65645,0.65643,0.65645,20.22,0.65654,0.65656,0.65654,0.65656,53.31,False
'2018-08-15T19:33:00',0.65645,0.65649,0.65644,0.65645,18.22,0.65654,0.65659,0.65654,0.65654,18.35,False
'2018-08-15T19:34:00',0.65645,0.65645,0.65642,0.65645,21.71,0.65654,0.65654,0.65653,0.65653,21.08,False
'2018-08-15T19:35:00',0.65642,0.65644,0.65634,0.65634,27.25,0.65653,0.65653,0.65644,0.65644,23.42,False
'2018-08-15T19:36:00',0.65636,0.65636,0.65633,0.65633,7.98,0.65644,0.65644,0.65643,0.65644,7.87,False
'2018-08-15T19:37:00',0.65634,0.65637,0.65632,0.65632,17.76,0.65643,0.65645,0.65639,0.6564,20.35,True
'2018-08-15T19:38:00',0.65632,0.65632,0.65626,0.65632,22.57,0.65641,0.65641,0.65635,0.65641,14.73,False
'2018-08-15T19:39:00',0.65632,0.65632,0.65624,0.65624,23.86,0.6564,0.65641,0.65633,0.65633,19.19,False
'2018-08-15T19:40:00',0.65624,0.65624,0.65614,0.65622,17.14,0.65633,0.65633,0.65623,0.65633,13.99,False
'2018-08-15T19:41:00',0.65622,0.65624,0.65616,0.65616,48.53,0.65633,0.65634,0.65624,0.65625,33.44,True
'2018-08-15T19:42:00',0.65619,0.65628,0.65614,0.65621,104.82,0.65629,0.65637,0.65624,0.65631,64.26,True
'2018-08-15T19:43:00',0.65621,0.65628,0.65621,0.65622,35.71,0.6563,0.65638,0.6563,0.65631,32.5,False
'2018-08-15T19:44:00',0.65622,0.65622,0.65618,0.6562,57.44,0.6563,0.65631,0.65628,0.6563,44.58,True
'2018-08-15T19:45:00',0.65623,0.65625,0.65622,0.65622,43.04,0.65632,0.65634,0.6563,0.6563,43.23,True
'2018-08-15T19:46:00',0.65622,0.65632,0.65622,0.65625,23.01,0.65631,0.65638,0.6563,0.65633,15.32,False
'2018-08-15T19:47:00',0.65624,0.65624,0.65617,0.6562,20.49,0.65632,0.65632,0.65626,0.6563,21.42,False
'2018-08-15T19:48:00',0.6562,0.6562,0.65601,0.65609,54.76,0.65627,0.65627,0.65608,0.65619,53.56,False
'2018-08-15T19:49:00',0.65609,0.65613,0.65604,0.65608,59.16,0.6562,0.65622,0.65614,0.65617,45.03,False
'2018-08-15T19:50:00',0.65607,0.65609,0.65597,0.65601,56.06,0.65616,0.65618,0.65606,0.65611,52.61,True
'2018-08-15T19:51:00',0.65601,0.65605,0.656,0.65604,39.58,0.6561,0.65615,0.6561,0.65614,28.74,False
'2018-08-15T19:52:00',0.65605,0.65605,0.65594,0.65595,66.22,0.65614,0.65614,0.65605,0.65605,56.8,True
'2018-08-15T19:53:00',0.65594,0.65605,0.65594,0.65605,18.94,0.65604,0.65615,0.65604,0.65615,19.48,False
'2018-08-15T19:54:00',0.65604,0.65604,0.65598,0.65604,25.33,0.65615,0.65615,0.65606,0.65613,29.46,True
'2018-08-15T19:55:00',0.65605,0.65608,0.65604,0.65608,8.14,0.65613,0.65617,0.65613,0.65617,9.52,False
'2018-08-15T19:56:00',0.65609,0.65609,0.65603,0.65603,28.63,0.6562,0.6562,0.65613,0.65613,27.07,False
'2018-08-15T19:57:00',0.65603,0.65603,0.65592,0.65593,30.89,0.65612,0.65612,0.65603,0.65604,43.18,True
'2018-08-15T19:58:00',0.65593,0.65603,0.65593,0.65602,77.27,0.65604,0.65614,0.65604,0.65614,46.68,False
'2018-08-15T19:59:00',0.65603,0.65607,0.65593,0.65593,73.08,0.65613,0.65616,0.65604,0.65604,43.65,True
'2018-08-15T20:00:00',0.65593,0.65605,0.65591,0.65604,35.19,0.65604,0.65614,0.65601,0.65614,57.14,False
'2018-08-15T20:01:00',0.65605,0.65605,0.65589,0.65589,19.23,0.65615,0.65615,0.65598,0.656,28.71,False
'2018-08-15T20:02:00',0.65589,0.65589,0.65579,0.65581,43.85,0.65593,0.65593,0.65585,0.65592,23.62,False
'2018-08-15T20:03:00',0.65581,0.65583,0.65574,0.65574,32.95,0.65592,0.65593,0.65584,0.65584,20.34,True
'2018-08-15T20:04:00',0.65578,0.65589,0.65578,0.65583,46.7,0.65586,0.65599,0.65586,0.65594,31.34,False
'2018-08-15T20:05:00',0.65584,0.65584,0.65573,0.65573,22.57,0.65593,0.65594,0.65584,0.65584,24.6,True
'2018-08-15T20:06:00',0.65574,0.65575,0.65574,0.65575,6.5,0.65585,0.65585,0.65584,0.65584,9.61,True
'2018-08-15T20:07:00',0.65579,0.65585,0.65579,0.65584,37.11,0.65587,0.65595,0.65587,0.65594,45.97,False
'2018-08-15T20:08:00',0.65585,0.65585,0.65575,0.65584,37.48,0.65594,0.65594,0.65585,0.65593,45.6,False
'2018-08-15T20:09:00',0.65583,0.65583,0.65574,0.65575,20.48,0.65593,0.65593,0.65583,0.65584,22.99,True
'2018-08-15T20:10:00',0.65575,0.65584,0.65574,0.65584,14.72,0.65585,0.65593,0.65584,0.65593,25.43,True
'2018-08-15T20:11:00',0.65584,0.65585,0.65578,0.65584,43.08,0.65594,0.65595,0.65587,0.65595,48.71,True
'2018-08-15T20:12:00',0.65584,0.65591,0.65584,0.65585,25.37,0.65594,0.65601,0.65594,0.65596,42.42,True
'2018-08-15T20:13:00',0.65585,0.65593,0.65585,0.65592,22.6,0.65596,0.65603,0.65595,0.65601,29.1,False
'2018-08-15T20:14:00',0.65591,0.65596,0.65585,0.6559,53.34,0.65601,0.65604,0.65596,0.65599,59.65,True
'2018-08-15T20:15:00',0.6559,0.65606,0.6559,0.65606,16.84,0.656,0.65614,0.656,0.65614,30.99,False
'2018-08-15T20:16:00',0.65606,0.6561,0.65598,0.65606,25.47,0.65615,0.6562,0.65604,0.65613,47.11,False
'2018-08-15T20:17:00',0.65606,0.65606,0.65595,0.65595,45.34,0.65614,0.65614,0.65603,0.65603,53.93,False
'2018-08-15T20:18:00',0.65596,0.65602,0.65586,0.65588,13.48,0.65603,0.6561,0.65595,0.65596,15.95,True
'2018-08-15T20:19:00',0.65585,0.65595,0.65584,0.65595,31.81,0.65593,0.65604,0.65593,0.65604,33.96,False
'2018-08-15T20:20:00',0.65594,0.65595,0.65586,0.65591,18.75,0.65604,0.65604,0.65596,0.656,27.6,True
'2018-08-15T20:21:00',0.65591,0.65597,0.65591,0.65595,29.11,0.65601,0.65605,0.65601,0.65604,30.71,False
'2018-08-15T20:22:00',0.65594,0.65595,0.65592,0.65594,20.33,0.65604,0.65604,0.65602,0.65604,11.36,True
'2018-08-15T20:23:00',0.65595,0.65597,0.65593,0.65597,24.85,0.65604,0.65604,0.65603,0.65604,20.6,False
'2018-08-15T20:24:00',0.65594,0.65597,0.65584,0.65596,34.56,0.65603,0.65605,0.65594,0.65605,35.9,False
'2018-08-15T20:25:00',0.65597,0.65597,0.65588,0.65588,23.12,0.65605,0.65605,0.65598,0.65598,41.24,True
'2018-08-15T20:26:00',0.6559,0.65599,0.65586,0.65597,35.49,0.65598,0.65605,0.65594,0.65605,55.86,False
'2018-08-15T20:27:00',0.65596,0.65598,0.65594,0.65597,21.59,0.65605,0.65605,0.65604,0.65605,41.16,True
'2018-08-15T20:28:00',0.65597,0.65608,0.65596,0.65606,34.11,0.65604,0.65615,0.65604,0.65614,52.96,True
'2018-08-15T20:29:00',0.65606,0.65609,0.65605,0.65607,19.5,0.65614,0.65615,0.65613,0.65614,30.18,False
'2018-08-15T20:30:00',0.65606,0.65607,0.65605,0.65606,11.0,0.65614,0.65615,0.65614,0.65614,17.88,True
'2018-08-15T20:31:00',0.65606,0.6561,0.65606,0.65607,5.5,0.65614,0.65615,0.65614,0.65614,7.61,True
'2018-08-15T20:32:00',0.65608,0.65619,0.65608,0.65617,32.71,0.65614,0.65626,0.65614,0.65626,46.01,False
'2018-08-15T20:33:00',0.65617,0.65617,0.65607,0.65608,53.92,0.65625,0.65625,0.65615,0.65615,74.89,True
'2018-08-15T20:34:00',0.65607,0.65617,0.65607,0.65616,35.47,0.65615,0.65625,0.65615,0.65625,56.05,False
'2018-08-15T20:35:00',0.65615,0.65616,0.65606,0.65613,28.25,0.65625,0.65625,0.65615,0.65619,44.54,True
'2018-08-15T20:36:00',0.65613,0.65618,0.65607,0.65617,37.0,0.65619,0.65625,0.65615,0.65625,54.31,True
'2018-08-15T20:37:00',0.65617,0.65627,0.65617,0.65627,28.74,0.65625,0.65634,0.65625,0.65634,57.18,False
'2018-08-15T20:38:00',0.65625,0.65628,0.6562,0.65622,31.74,0.65634,0.65636,0.65628,0.65631,56.16,False
'2018-08-15T20:39:00',0.65622,0.65622,0.65617,0.65618,13.84,0.65631,0.65631,0.65626,0.65627,23.76,True
'2018-08-15T20:40:00',0.65618,0.65622,0.65618,0.65622,6.0,0.65626,0.6563,0.65626,0.6563,13.19,False
'2018-08-15T20:41:00',0.65623,0.65626,0.65615,0.65615,34.57,0.65633,0.65633,0.65626,0.65626,49.06,False
'2018-08-15T20:42:00',0.65617,0.65617,0.65614,0.65616,13.47,0.65626,0.65626,0.65624,0.65624,17.72,False
'2018-08-15T20:43:00',0.65616,0.65616,0.65605,0.65605,22.45,0.65625,0.65625,0.65615,0.65616,23.89,False
'2018-08-15T20:44:00',0.65604,0.65608,0.65604,0.65605,37.08,0.65615,0.65619,0.65614,0.65614,38.19,False
'2018-08-15T20:45:00',0.65605,0.65605,0.65595,0.65596,8.62,0.65613,0.65613,0.65604,0.65605,12.13,True
'2018-08-15T20:46:00',0.65596,0.65614,0.65595,0.65603,41.36,0.65606,0.65623,0.65603,0.65612,78.46,False
'2018-08-15T20:47:00',0.65599,0.65606,0.65595,0.65599,43.71,0.65609,0.65614,0.65605,0.65608,82.42,False
'2018-08-15T20:48:00',0.65597,0.65597,0.65592,0.65593,29.34,0.65605,0.65605,0.65603,0.65603,31.46,True
'2018-08-15T20:49:00',0.65593,0.65605,0.65593,0.65604,14.99,0.65604,0.65615,0.65604,0.65615,16.96,True
'2018-08-15T20:50:00',0.65606,0.65612,0.65604,0.65605,19.86,0.65615,0.65622,0.65614,0.65614,31.02,False
'2018-08-15T20:51:00',0.65605,0.65605,0.65602,0.65604,17.5,0.65615,0.65615,0.65612,0.65613,31.43,False
'2018-08-15T20:52:00',0.65605,0.65605,0.65596,0.65601,15.99,0.65613,0.65613,0.65606,0.65611,26.02,True
'2018-08-15T20:53:00',0.65601,0.65605,0.65601,0.65604,11.86,0.6561,0.65614,0.6561,0.65614,12.11,True
'2018-08-15T20:54:00',0.65604,0.65604,0.65604,0.65604,1.5,0.65615,0.65615,0.65615,0.65615,3.0,True
'2018-08-15T20:55:00',0.65604,0.65606,0.65604,0.65606,4.62,0.65612,0.65614,0.65612,0.65613,4.61,False
'2018-08-15T20:56:00',0.65604,0.65605,0.65603,0.65603,5.0,0.65613,0.65613,0.65613,0.65613,4.48,True
'2018-08-15T20:57:00',0.65604,0.65608,0.65603,0.65606,13.5,0.65613,0.65613,0.65613,0.65613,13.69,False
'2018-08-15T20:58:00',0.65606,0.65607,0.65604,0.65604,14.5,0.65613,0.65614,0.65611,0.65614,16.04,True
'2018-08-15T20:59:00',0.65604,0.65612,0.65604,0.65605,43.44,0.65613,0.65622,0.65613,0.65613,53.23,False
'2018-08-15T21:00:00',0.65605,0.65605,0.65604,0.65604,10.6,0.65616,0.65616,0.65615,0.65615,18.48,True
'2018-08-15T21:01:00',0.65605,0.65618,0.65605,0.65615,30.55,0.65615,0.65629,0.65615,0.65625,52.68,False
'2018-08-15T21:02:00',0.65615,0.65616,0.65614,0.65615,9.0,0.65625,0.65625,0.65624,0.65624,15.74,True
'2018-08-15T21:03:00',0.65615,0.65625,0.65615,0.65625,9.0,0.65625,0.65634,0.65625,0.65634,11.57,True
'2018-08-15T21:04:00',0.65625,0.65626,0.6562,0.65626,15.0,0.65635,0.65635,0.65629,0.65634,20.03,True
'2018-08-15T21:05:00',0.65624,0.65627,0.65624,0.65626,28.0,0.65634,0.65635,0.65633,0.65635,38.97,True
'2018-08-15T21:06:00',0.65625,0.65628,0.65624,0.65627,18.75,0.65635,0.65635,0.65633,0.65634,24.28,True
'2018-08-15T21:07:00',0.65625,0.65637,0.65624,0.65636,65.98,0.65634,0.65645,0.65634,0.65644,105.43,False
'2018-08-15T21:08:00',0.65636,0.65637,0.65632,0.65634,71.22,0.65645,0.65645,0.6564,0.65643,122.96,True
'2018-08-15T21:09:00',0.65634,0.65635,0.65632,0.65635,43.5,0.65643,0.65645,0.6564,0.65642,74.59,True
'2018-08-15T21:10:00',0.65635,0.65636,0.65625,0.65636,44.0,0.65642,0.65645,0.65635,0.65645,78.19,True
'2018-08-15T21:11:00',0.65637,0.65637,0.65635,0.65636,21.0,0.65645,0.65646,0.65644,0.65646,57.48,False
'2018-08-15T21:12:00',0.65636,0.65636,0.65625,0.6563,47.5,0.65646,0.65646,0.65634,0.65639,76.32,True
'2018-08-15T21:13:00',0.6563,0.65636,0.65629,0.65636,9.0,0.65638,0.65644,0.65638,0.65644,16.77,False
'2018-08-15T21:14:00',0.65636,0.65636,0.65633,0.65633,6.62,0.65644,0.65644,0.65643,0.65643,7.75,False
'2018-08-15T21:15:00',0.65631,0.65631,0.65623,0.65623,32.7,0.65642,0.65642,0.65633,0.65633,20.62,False
'2018-08-15T21:16:00',0.65625,0.65625,0.65621,0.65622,20.18,0.65633,0.65633,0.65631,0.65633,11.99,True
'2018-08-15T21:17:00',0.65623,0.65623,0.65623,0.65623,3.24,0.65633,0.65635,0.65633,0.65635,3.32,True
'2018-08-15T21:18:00',0.65627,0.65628,0.65625,0.65627,9.0,0.65635,0.65636,0.65633,0.65635,9.12,True
'2018-08-15T21:19:00',0.65627,0.65637,0.65626,0.65636,20.0,0.65634,0.65646,0.65633,0.65644,28.41,False
'2018-08-15T21:20:00',0.65636,0.65636,0.65635,0.65635,4.0,0.65643,0.65644,0.65643,0.65643,4.0,False
'2018-08-15T21:21:00',0.65636,0.65636,0.6563,0.65632,12.0,0.65643,0.65645,0.65637,0.65642,17.8,True
'2018-08-15T21:22:00',0.65632,0.65643,0.65625,0.65643,28.97,0.65642,0.65652,0.65634,0.65652,32.99,False
'2018-08-15T21:23:00',0.65643,0.65647,0.65633,0.65641,38.51,0.65652,0.65654,0.65643,0.65651,44.95,False
'2018-08-15T21:24:00',0.65641,0.65643,0.65635,0.6564,36.53,0.65653,0.65655,0.65646,0.65652,56.85,False
'2018-08-15T21:25:00',0.65641,0.65643,0.65638,0.6564,25.33,0.65652,0.65654,0.65648,0.65649,23.21,True
'2018-08-15T21:26:00',0.6564,0.65641,0.65637,0.65641,36.74,0.6565,0.65652,0.65647,0.65651,34.57,True
'2018-08-15T21:27:00',0.65641,0.65645,0.65641,0.65642,17.48,0.65652,0.65656,0.65652,0.65654,20.93,False
'2018-08-15T21:28:00',0.65641,0.65642,0.65632,0.65632,15.68,0.65652,0.65652,0.65643,0.65643,14.37,True
'2018-08-15T21:29:00',0.65635,0.65645,0.65635,0.65644,7.0,0.65643,0.65653,0.65643,0.65652,12.06,False
'2018-08-15T21:30:00',0.65644,0.65645,0.65635,0.65636,15.0,0.6565,0.65654,0.65643,0.65643,25.58,True
'2018-08-15T21:31:00',0.65637,0.65644,0.65636,0.65636,29.37,0.65643,0.65652,0.65643,0.65646,48.62,True
'2018-08-15T21:32:00',0.65637,0.65654,0.65637,0.65645,26.0,0.65646,0.65661,0.65646,0.65653,42.41,True
'2018-08-15T21:33:00',0.65644,0.65655,0.65644,0.65655,21.0,0.65653,0.65665,0.65653,0.65664,33.96,False
'2018-08-15T21:34:00',0.65654,0.65657,0.65654,0.65655,24.0,0.65665,0.65666,0.65664,0.65664,46.04,False
'2018-08-15T21:35:00',0.65655,0.65664,0.65653,0.65654,38.0,0.65664,0.65674,0.65662,0.65664,70.03,False
'2018-08-15T21:36:00',0.65654,0.65654,0.65652,0.65652,12.0,0.65663,0.65664,0.65663,0.65664,23.64,True
'2018-08-15T21:37:00',0.65653,0.65655,0.65653,0.65654,24.48,0.65664,0.65665,0.65663,0.65665,38.05,False
'2018-08-15T21:38:00',0.65653,0.65654,0.65653,0.65653,3.0,0.65663,0.65663,0.65663,0.65663,3.2,True
'2018-08-15T21:39:00',0.65654,0.65654,0.65653,0.65653,10.0,0.65664,0.65665,0.65664,0.65664,17.77,True
'2018-08-15T21:40:00',0.65654,0.65655,0.65653,0.65653,15.24,0.65664,0.65665,0.65664,0.65665,39.23,False
'2018-08-15T21:41:00',0.65653,0.65654,0.65652,0.65652,10.62,0.65665,0.65665,0.65663,0.65663,23.33,False
'2018-08-15T21:42:00',0.65652,0.65652,0.65644,0.65644,32.11,0.65662,0.65662,0.65655,0.65655,27.83,False
'2018-08-15T21:43:00',0.65643,0.65643,0.6564,0.65642,38.23,0.65654,0.65654,0.65651,0.65654,35.99,True
'2018-08-15T21:44:00',0.65644,0.65645,0.65642,0.65644,23.24,0.65655,0.65655,0.65652,0.65654,50.38,False
'2018-08-15T21:45:00',0.65643,0.65645,0.65641,0.65641,45.29,0.65654,0.65655,0.65653,0.65653,60.24,False
'2018-08-15T21:46:00',0.65641,0.65642,0.65634,0.65634,30.08,0.65652,0.65653,0.65645,0.65645,36.41,True
'2018-08-15T21:47:00',0.65635,0.6564,0.65635,0.6564,5.62,0.65645,0.65651,0.65645,0.65651,7.69,True
'2018-08-15T21:48:00',0.6564,0.65641,0.6564,0.65641,2.5,0.65651,0.65651,0.6565,0.6565,2.12,False
'2018-08-15T21:49:00',0.6564,0.6564,0.6564,0.6564,1.12,0.65651,0.65651,0.65651,0.65651,1.56,False
'2018-08-15T21:50:00',0.6564,0.65642,0.65633,0.6564,30.86,0.65651,0.65652,0.65644,0.65651,42.8,False
'2018-08-15T21:51:00',0.6564,0.6564,0.65631,0.65631,21.12,0.65651,0.65651,0.6564,0.65641,26.82,False
'2018-08-15T21:52:00',0.65631,0.65632,0.65621,0.65621,37.36,0.6564,0.65641,0.65629,0.6563,38.27,True
'2018-08-15T21:53:00',0.65621,0.65623,0.65621,0.65622,20.98,0.65631,0.65633,0.6563,0.65631,22.59,True
'2018-08-15T21:54:00',0.65621,0.65623,0.65621,0.65622,42.93,0.65632,0.65633,0.6563,0.65632,33.87,True
'2018-08-15T21:55:00',0.65631,0.65642,0.65631,0.65633,37.95,0.65638,0.65651,0.65638,0.65644,39.84,True
'2018-08-15T21:56:00',0.65633,0.65637,0.65633,0.65636,22.25,0.65644,0.65647,0.65643,0.65646,29.01,True
'2018-08-15T21:57:00',0.65637,0.65646,0.65636,0.65643,41.99,0.65646,0.65657,0.65646,0.65651,61.93,False
'2018-08-15T21:58:00',0.65642,0.65644,0.65636,0.65636,35.97,0.65651,0.65651,0.65645,0.65645,25.0,False
'2018-08-15T21:59:00',0.6564,0.6564,0.65631,0.65631,43.6,0.65648,0.65649,0.65641,0.65641,30.03,True
'2018-08-15T22:00:00',0.6563,0.65634,0.6563,0.65633,29.98,0.65641,0.65644,0.65641,0.65644,18.0,True
'2018-08-15T22:01:00',0.65632,0.65641,0.65632,0.65641,23.38,0.65643,0.65651,0.65643,0.65651,15.37,False
'2018-08-15T22:02:00',0.65641,0.65642,0.65631,0.65642,31.84,0.65651,0.65653,0.65641,0.65649,34.69,True
'2018-08-15T22:03:00',0.65642,0.65646,0.65641,0.65645,16.1,0.65652,0.65656,0.65651,0.65655,20.62,True
'2018-08-15T22:04:00',0.65645,0.65647,0.65644,0.65647,4.0,0.65654,0.65654,0.65654,0.65654,4.0,True
'2018-08-15T22:05:00',0.65647,0.65651,0.65647,0.65651,11.0,0.65656,0.65663,0.65656,0.65663,16.4,False
'2018-08-15T22:06:00',0.65651,0.65651,0.65651,0.65651,7.12,0.65663,0.65664,0.65663,0.65663,8.62,True
'2018-08-15T22:07:00',0.65651,0.65654,0.65651,0.65653,7.42,0.65663,0.65664,0.65663,0.65663,5.99,True
'2018-08-15T22:08:00',0.65654,0.65662,0.65653,0.65662,17.74,0.65663,0.65674,0.65663,0.65674,23.22,True
'2018-08-15T22:09:00',0.65664,0.65664,0.65663,0.65663,4.98,0.65675,0.65675,0.65673,0.65674,5.06,False
'2018-08-15T22:10:00',0.65664,0.65664,0.65663,0.65663,2.49,0.65672,0.65674,0.65672,0.65674,2.12,True
'2018-08-15T22:11:00',0.65664,0.65665,0.65664,0.65665,12.5,0.65676,0.65677,0.65674,0.65675,17.72,True
'2018-08-15T22:12:00',0.65665,0.65665,0.65664,0.65665,9.12,0.65677,0.65677,0.65673,0.65677,11.61,True
'2018-08-15T22:13:00',0.65669,0.6567,0.65668,0.65668,10.24,0.65679,0.65683,0.65679,0.65679,17.54,False
'2018-08-15T22:14:00',0.65668,0.65668,0.65664,0.65665,12.22,0.65678,0.65678,0.65676,0.65676,8.25,False
'2018-08-15T22:15:00',0.65665,0.65665,0.65662,0.65664,14.86,0.65676,0.65676,0.65673,0.65674,16.7,True
'2018-08-15T22:16:00',0.65663,0.65665,0.65663,0.65665,7.0,0.65674,0.65675,0.65674,0.65674,6.24,True
'2018-08-15T22:17:00',0.65664,0.65675,0.65664,0.65675,11.75,0.65674,0.65685,0.65674,0.65685,8.81,False
'2018-08-15T22:18:00',0.65674,0.65674,0.65674,0.65674,2.0,0.65685,0.65685,0.65684,0.65684,2.0,False
'2018-08-15T22:19:00',0.65674,0.65674,0.65674,0.65674,1.0,0.65684,0.65684,0.65684,0.65684,1.87,False
'2018-08-15T22:20:00',0.65675,0.65675,0.65673,0.65674,3.0,0.65684,0.65684,0.65684,0.65684,4.5,False
'2018-08-15T22:21:00',0.65673,0.65673,0.65671,0.65672,5.37,0.65684,0.65684,0.65682,0.65682,5.0,False
'2018-08-15T22:22:00',0.65671,0.65671,0.65663,0.65665,4.24,0.65678,0.65678,0.65672,0.65673,4.0,True
'2018-08-15T22:23:00',0.65663,0.65672,0.65663,0.65672,18.73,0.65673,0.65683,0.65673,0.65683,8.12,False
'2018-08-15T22:24:00',0.65672,0.65678,0.65671,0.65671,12.37,0.65683,0.65685,0.65682,0.65682,8.0,False
'2018-08-15T22:25:00',0.65671,0.65679,0.65671,0.65671,31.74,0.65682,0.65687,0.65681,0.65681,19.0,False
'2018-08-15T22:26:00',0.6567,0.65672,0.65662,0.65663,23.99,0.6568,0.6568,0.65669,0.6567,18.0,False
'2018-08-15T22:27:00',0.65664,0.65664,0.65658,0.65663,15.04,0.6567,0.65671,0.65665,0.65669,16.99,True
'2018-08-15T22:28:00',0.65664,0.65664,0.65663,0.65663,3.0,0.65669,0.65672,0.65669,0.65672,3.12,False
'2018-08-15T22:29:00',0.65663,0.65664,0.65663,0.65663,10.0,0.6567,0.65671,0.6567,0.65671,10.5,False
'2018-08-15T22:30:00',0.65662,0.65662,0.65656,0.65658,37.46,0.65671,0.65671,0.65663,0.65669,31.12,True
'2018-08-15T22:31:00',0.65658,0.65664,0.65658,0.65662,12.62,0.6567,0.65673,0.6567,0.65673,11.62,True
'2018-08-15T22:32:00',0.65661,0.65663,0.65661,0.65663,5.24,0.65674,0.65674,0.65673,0.65674,5.99,True
'2018-08-15T22:33:00',0.65664,0.65675,0.65664,0.65672,11.87,0.65673,0.65685,0.65673,0.65684,18.38,True
'2018-08-15T22:34:00',0.65673,0.65677,0.65672,0.65677,7.87,0.65684,0.65687,0.65684,0.65686,11.24,True
'2018-08-15T22:35:00',0.65677,0.65678,0.65677,0.65677,16.5,0.65686,0.65687,0.65686,0.65687,30.47,True
'2018-08-15T22:36:00',0.65677,0.65678,0.65677,0.65678,16.1,0.65686,0.65687,0.65686,0.65687,24.6,False
'2018-08-15T22:37:00',0.65676,0.65679,0.65676,0.65676,55.54,0.65687,0.65689,0.65686,0.65687,66.96,True
'2018-08-15T22:38:00',0.65676,0.65684,0.65676,0.65683,27.92,0.65687,0.65693,0.65687,0.65693,30.94,False
'2018-08-15T22:39:00',0.65683,0.65685,0.65681,0.65681,30.62,0.65693,0.65695,0.65692,0.65692,66.92,False
'2018-08-15T22:40:00',0.65681,0.65681,0.65664,0.65668,46.46,0.6569,0.6569,0.65674,0.65678,74.26,False
'2018-08-15T22:41:00',0.65668,0.65669,0.65665,0.65666,17.0,0.65677,0.65678,0.65675,0.65675,33.0,False
'2018-08-15T22:42:00',0.65666,0.65666,0.65665,0.65665,4.12,0.65675,0.65675,0.65675,0.65675,10.5,False
'2018-08-15T22:43:00',0.65664,0.65665,0.65663,0.65665,7.0,0.65675,0.65675,0.65671,0.65674,16.23,False
'2018-08-15T22:44:00',0.65665,0.65667,0.65664,0.65664,9.0,0.65674,0.65675,0.65673,0.65673,19.0,True
'2018-08-15T22:45:00',0.65664,0.65666,0.65664,0.65666,14.0,0.65674,0.65675,0.65673,0.65675,25.07,True
'2018-08-15T22:46:00',0.65666,0.65667,0.65665,0.65667,16.0,0.65675,0.65676,0.65674,0.65676,25.87,True
'2018-08-15T22:47:00',0.65667,0.65668,0.65667,0.65668,5.0,0.65675,0.65677,0.65675,0.65677,6.24,False
'2018-08-15T22:48:00',0.65668,0.65671,0.65666,0.65666,24.5,0.65676,0.65682,0.65676,0.65677,40.82,False
'2018-08-15T22:49:00',0.65666,0.65666,0.65655,0.65663,17.24,0.65676,0.65677,0.65666,0.65672,30.24,True
'2018-08-15T22:50:00',0.65664,0.65665,0.65661,0.65665,26.5,0.65674,0.65676,0.65671,0.65676,36.23,False
'2018-08-15T22:51:00',0.65665,0.65665,0.65661,0.65663,19.0,0.65676,0.65677,0.65671,0.65673,33.22,False
'2018-08-15T22:52:00',0.65663,0.65665,0.65658,0.65663,33.0,0.65672,0.65675,0.65669,0.65671,54.09,False
'2018-08-15T22:53:00',0.65663,0.65663,0.65657,0.65657,37.0,0.65671,0.65673,0.65666,0.65667,51.9,False
'2018-08-15T22:54:00',0.65654,0.65654,0.65645,0.6565,35.34,0.65662,0.65666,0.65657,0.6566,52.54,True
'2018-08-15T22:55:00',0.65648,0.65656,0.65648,0.65654,20.0,0.65659,0.65667,0.65658,0.65664,26.12,False
'2018-08-15T22:56:00',0.65652,0.65652,0.65644,0.65645,16.37,0.65663,0.65663,0.65655,0.65656,19.83,False
'2018-08-15T22:57:00',0.65645,0.65645,0.65644,0.65645,6.0,0.65656,0.65656,0.65655,0.65655,6.61,True
'2018-08-15T22:58:00',0.65645,0.65655,0.65644,0.6565,32.49,0.65656,0.65671,0.65653,0.65667,36.88,False
'2018-08-15T22:59:00',0.6565,0.65651,0.65601,0.65601,24.29,0.65667,0.657,0.65667,0.65699,26.54,True
'2018-08-15T23:00:00',0.656,0.656,0.65593,0.65594,1.86,0.657,0.65719,0.657,0.65719,2.62,True
'2018-08-15T23:01:00',0.65597,0.65627,0.65597,0.65623,3.74,0.65704,0.65704,0.65704,0.65704,2.22,False
'2018-08-15T23:02:00',0.65597,0.65605,0.65592,0.65605,3.21,0.65704,0.65708,0.65695,0.65695,3.21,True
'2018-08-15T23:03:00',0.65626,0.6563,0.65626,0.65626,1.11,0.65674,0.65678,0.65674,0.65674,1.11,False
'2018-08-15T23:04:00',0.65626,0.65626,0.65626,0.65626,0.0,0.65674,0.65674,0.65674,0.65674,0.0,True
'2018-08-15T23:05:00',0.65617,0.65643,0.65617,0.65643,18.5,0.65688,0.65695,0.65688,0.6569,25.99,False
'2018-08-15T23:06:00',0.65642,0.65642,0.65635,0.65635,13.61,0.6569,0.65692,0.65685,0.6569,23.75,False
'2018-08-15T23:07:00',0.65626,0.65626,0.65623,0.65623,11.52,0.65681,0.65681,0.65675,0.65675,8.49,True
'2018-08-15T23:08:00',0.65622,0.65658,0.65621,0.65658,33.41,0.65675,0.65698,0.65675,0.65697,31.31,True
'2018-08-15T23:09:00',0.65665,0.65667,0.65664,0.65666,12.2,0.65694,0.65701,0.65694,0.65701,12.11,True
'2018-08-15T23:10:00',0.65671,0.65671,0.6566,0.65669,25.89,0.65696,0.65701,0.65695,0.657,24.6,False
'2018-08-15T23:11:00',0.65667,0.65669,0.65667,0.65668,10.79,0.657,0.65701,0.657,0.65701,8.74,False
'2018-08-15T23:12:00',0.6567,0.65678,0.65668,0.6567,156.68,0.65702,0.65704,0.65682,0.65696,93.22,True
'2018-08-15T23:13:00',0.65672,0.65672,0.65672,0.65672,293.77,0.65685,0.65697,0.65678,0.65696,228.6,False
'2018-08-15T23:14:00',0.65668,0.65669,0.65667,0.65667,659.88,0.65696,0.65696,0.65677,0.65689,473.7,True
'2018-08-15T23:15:00',0.65667,0.65672,0.65667,0.65672,86.83,0.65693,0.65693,0.6568,0.65692,48.44,False
'2018-08-15T23:16:00',0.65672,0.65672,0.65668,0.65672,13.12,0.65693,0.65693,0.65691,0.65692,11.62,True
'2018-08-15T23:17:00',0.65672,0.65679,0.65672,0.65679,3.0,0.65688,0.65693,0.65688,0.65693,3.0,False
'2018-08-15T23:18:00',0.65682,0.65682,0.65667,0.65669,21.38,0.65693,0.65693,0.65679,0.6569,18.74,False
'2018-08-15T23:19:00',0.65673,0.65673,0.65669,0.65669,107.61,0.6569,0.65691,0.65688,0.6569,83.26,True
'2018-08-15T23:20:00',0.65672,0.65672,0.6567,0.65672,25.59,0.6569,0.65691,0.65688,0.65691,24.62,False
'2018-08-15T23:21:00',0.6567,0.6568,0.65669,0.65671,12.12,0.65691,0.65693,0.6569,0.6569,12.74,False
'2018-08-15T23:22:00',0.65671,0.65672,0.6567,0.6567,26.81,0.65691,0.65691,0.65685,0.65685,26.37,False
'2018-08-15T23:23:00',0.6567,0.6567,0.65661,0.65661,11.71,0.65686,0.65686,0.65681,0.65681,9.25,True
'2018-08-15T23:24:00',0.65661,0.65662,0.65659,0.65662,12.33,0.65679,0.65681,0.65679,0.65681,9.0,False
'2018-08-15T23:25:00',0.6566,0.65662,0.6566,0.65662,2.0,0.65681,0.65681,0.65681,0.65681,2.0,False
'2018-08-15T23:26:00',0.6566,0.6566,0.6566,0.6566,6.6,0.65681,0.65689,0.6568,0.6568,5.5,True
'2018-08-15T23:27:00',0.65663,0.65663,0.65663,0.65663,122.1,0.6568,0.65683,0.6568,0.65681,99.0,False
'2018-08-15T23:28:00',0.65663,0.65665,0.65662,0.65663,30.63,0.65683,0.65683,0.65678,0.65679,24.0,True
'2018-08-15T23:29:00',0.65663,0.65663,0.65663,0.65663,3.62,0.65681,0.65681,0.6568,0.6568,2.0,False
'2018-08-15T23:30:00',0.65663,0.65663,0.65662,0.65662,8.5,0.65678,0.65678,0.65677,0.65678,5.0,False
'2018-08-15T23:31:00',0.65662,0.65662,0.65659,0.6566,18.76,0.65677,0.65682,0.65674,0.65682,20.47,True
'2018-08-15T23:32:00',0.6566,0.65662,0.6566,0.65661,7.0,0.65683,0.65684,0.65683,0.65684,10.97,False
'2018-08-15T23:33:00',0.65661,0.65661,0.65649,0.65649,34.26,0.65684,0.65684,0.65673,0.65674,36.57,True
'2018-08-15T23:34:00',0.65649,0.65657,0.65649,0.65654,10.29,0.65674,0.65675,0.65672,0.65674,11.12,True
'2018-08-15T23:35:00',0.65655,0.6566,0.65655,0.65659,4.24,0.65674,0.65678,0.65672,0.65678,4.0,False
'2018-08-15T23:36:00',0.65657,0.65657,0.65655,0.65655,2.67,0.65682,0.65682,0.65681,0.65681,2.52,True
'2018-08-15T23:37:00',0.65657,0.65664,0.65657,0.65664,5.5,0.65678,0.65683,0.65678,0.65679,5.5,False
'2018-08-15T23:38:00',0.65661,0.65661,0.65661,0.65661,1.0,0.65681,0.65681,0.65681,0.65681,1.0,False
'2018-08-15T23:39:00',0.65657,0.65658,0.65656,0.65658,8.11,0.65684,0.65684,0.65682,0.65682,7.5,True
'2018-08-15T23:40:00',0.65658,0.65658,0.65657,0.65658,6.75,0.65682,0.65685,0.65682,0.65685,5.97,False
'2018-08-15T23:41:00',0.65657,0.65657,0.65657,0.65657,1.37,0.65684,0.65684,0.65684,0.65684,1.87,False
'2018-08-15T23:42:00',0.65657,0.65657,0.65657,0.65657,1.22,0.65684,0.65684,0.65684,0.65684,1.87,True
'2018-08-15T23:43:00',0.65657,0.65658,0.65655,0.65658,4.99,0.65684,0.65684,0.65684,0.65684,3.99,False
'2018-08-15T23:44:00',0.65657,0.65659,0.65655,0.65657,16.87,0.65683,0.65686,0.65682,0.65683,19.83,False
'2018-08-15T23:45:00',0.65658,0.65662,0.65658,0.65659,4.49,0.65683,0.65683,0.65677,0.65677,4.37,False
'2018-08-15T23:46:00',0.65659,0.65659,0.65655,0.65657,14.99,0.65677,0.65679,0.65676,0.65676,15.51,False
'2018-08-15T23:47:00',0.65657,0.65659,0.65654,0.65657,13.71,0.65676,0.65677,0.65675,0.65676,11.7,True
'2018-08-15T23:48:00',0.65658,0.6566,0.65655,0.65657,29.58,0.65676,0.65681,0.65676,0.65681,28.43,True
'2018-08-15T23:49:00',0.65657,0.65671,0.65656,0.65671,57.19,0.65681,0.65694,0.65677,0.65688,47.02,False
'2018-08-15T23:50:00',0.65669,0.65674,0.6565,0.65651,54.06,0.65686,0.65687,0.65671,0.65671,45.0,True
'2018-08-15T23:51:00',0.6565,0.65656,0.6565,0.65653,30.34,0.65671,0.65671,0.65667,0.6567,21.15,True
'2018-08-15T23:52:00',0.65651,0.65652,0.65644,0.65652,35.1,0.65668,0.65676,0.65661,0.65675,34.25,True
'2018-08-15T23:53:00',0.65653,0.6566,0.65652,0.6566,14.73,0.65675,0.65682,0.65673,0.65673,16.48,False
'2018-08-15T23:54:00',0.65659,0.65659,0.65654,0.65657,12.85,0.65673,0.65673,0.65671,0.65673,11.0,False
'2018-08-15T23:55:00',0.65655,0.65656,0.6565,0.65654,23.81,0.65678,0.65678,0.65668,0.65669,28.23,False
'2018-08-15T23:56:00',0.65652,0.65652,0.65634,0.65641,73.66,0.65671,0.65671,0.65657,0.65668,67.23,False
'2018-08-15T23:57:00',0.65642,0.65642,0.6564,0.6564,20.06,0.65668,0.65669,0.65665,0.65665,28.32,False
'2018-08-15T23:58:00',0.6564,0.65664,0.6563,0.6564,52.83,0.65667,0.65684,0.65643,0.65663,66.01,True
'2018-08-15T23:59:00',0.65641,0.65689,0.65622,0.6565,92.32,0.65665,0.65705,0.6564,0.65672,90.05,False
'2018-08-16T00:00:00',0.65657,0.65668,0.65637,0.65637,51.43,0.65674,0.65686,0.65649,0.65649,28.66,False
'2018-08-16T00:01:00',0.65634,0.65638,0.65631,0.65636,23.4,0.65648,0.65651,0.65644,0.6565,23.76,False
'2018-08-16T00:02:00',0.65636,0.65636,0.65636,0.65636,7.87,0.65651,0.65651,0.65649,0.65649,4.1,False
'2018-08-16T00:03:00',0.65637,0.65637,0.65635,0.65636,18.0,0.65649,0.65649,0.65646,0.65649,16.83,False
'2018-08-16T00:04:00',0.65635,0.65635,0.65628,0.65632,17.75,0.65647,0.65648,0.65643,0.65644,29.34,True
'2018-08-16T00:05:00',0.65632,0.65632,0.65632,0.65632,5.12,0.65645,0.65645,0.65643,0.65645,8.49,False
'2018-08-16T00:06:00',0.65632,0.65632,0.65632,0.65632,3.0,0.65644,0.65645,0.65642,0.65642,4.25,True
'2018-08-16T00:07:00',0.6563,0.65632,0.6563,0.65632,3.0,0.65642,0.65643,0.65642,0.65643,3.0,False
'2018-08-16T00:08:00',0.65629,0.65632,0.65629,0.65632,3.0,0.65643,0.65643,0.65642,0.65642,3.0,False
'2018-08-16T00:09:00',0.65632,0.65633,0.65632,0.65632,4.0,0.65641,0.65642,0.65641,0.65641,4.0,False
'2018-08-16T00:10:00',0.65632,0.65632,0.65632,0.65632,2.0,0.6564,0.65641,0.6564,0.65641,2.0,False
'2018-08-16T00:11:00',0.65628,0.65632,0.65628,0.65632,3.85,0.65641,0.65641,0.65641,0.65641,2.0,False
'2018-08-16T00:12:00',0.65629,0.65632,0.65628,0.65632,3.16,0.65641,0.65641,0.65641,0.65641,3.0,False
'2018-08-16T00:13:00',0.65628,0.65632,0.65628,0.65632,2.5,0.65641,0.65641,0.65641,0.65641,2.0,True
'2018-08-16T00:14:00',0.65628,0.65633,0.65628,0.65633,2.5,0.65641,0.65641,0.65641,0.65641,2.0,False
'2018-08-16T00:15:00',0.65633,0.65633,0.65632,0.65632,3.0,0.65642,0.65642,0.6564,0.6564,3.0,False
'2018-08-16T00:16:00',0.65627,0.65631,0.65626,0.65631,7.05,0.65637,0.65641,0.65637,0.65641,7.12,False
'2018-08-16T00:17:00',0.65631,0.65631,0.65631,0.65631,1.0,0.6564,0.6564,0.6564,0.6564,1.0,False
'2018-08-16T00:18:00',0.65627,0.65627,0.65626,0.65626,3.12,0.65637,0.65637,0.65635,0.65635,3.0,False
'2018-08-16T00:19:00',0.65626,0.65626,0.65625,0.65626,5.5,0.65636,0.65636,0.65634,0.65635,5.0,False
'2018-08-16T00:20:00',0.65624,0.65627,0.65624,0.65625,6.12,0.65635,0.65636,0.65634,0.65635,6.0,True
'2018-08-16T00:21:00',0.65627,0.65627,0.65627,0.65627,1.0,0.65635,0.65635,0.65635,0.65635,1.0,False
'2018-08-16T00:22:00',0.65623,0.65626,0.65623,0.65625,6.12,0.65635,0.65635,0.65634,0.65634,6.0,False
'2018-08-16T00:23:00',0.65626,0.65627,0.65624,0.65624,4.0,0.65634,0.65634,0.65631,0.65631,4.0,True
'2018-08-16T00:24:00',0.65623,0.65626,0.65623,0.65623,4.0,0.65631,0.65634,0.65631,0.65634,4.0,True
'2018-08-16T00:25:00',0.65623,0.65629,0.65621,0.65624,20.39,0.65633,0.65638,0.65632,0.65632,17.5,True
'2018-08-16T00:26:00',0.65624,0.65634,0.65623,0.65631,11.94,0.65631,0.65645,0.65631,0.6564,12.37,False
'2018-08-16T00:27:00',0.65631,0.65631,0.6563,0.65631,4.5,0.65641,0.65641,0.6564,0.6564,5.5,True
'2018-08-16T00:28:00',0.6563,0.65632,0.6563,0.65632,3.0,0.65641,0.65641,0.6564,0.6564,3.99,False
'2018-08-16T00:29:00',0.65631,0.65632,0.6563,0.6563,6.5,0.6564,0.65641,0.6564,0.65641,6.0,False
'2018-08-16T00:30:00',0.65627,0.65629,0.65627,0.65629,3.0,0.65638,0.65641,0.65638,0.65641,3.5,True
'2018-08-16T00:31:00',0.65631,0.65631,0.65629,0.65631,14.0,0.6564,0.65642,0.6564,0.65642,14.87,False
'2018-08-16T00:32:00',0.65632,0.6564,0.65631,0.65631,16.5,0.65643,0.65649,0.65641,0.65641,27.1,False
'2018-08-16T00:33:00',0.6563,0.6563,0.6563,0.6563,1.0,0.65642,0.65642,0.65642,0.65642,1.0,True
'2018-08-16T00:34:00',0.65631,0.65637,0.6563,0.65635,17.11,0.65643,0.65648,0.65642,0.65643,17.98,True
'2018-08-16T00:35:00',0.65637,0.65637,0.65637,0.65637,6.0,0.65645,0.65646,0.65645,0.65645,6.49,True
'2018-08-16T00:36:00',0.65637,0.65639,0.65635,0.65639,7.0,0.65647,0.65647,0.65645,0.65647,9.23,False
'2018-08-16T00:37:00',0.65639,0.65639,0.65634,0.65636,6.0,0.65646,0.65647,0.65645,0.65647,6.74,True
'2018-08-16T00:38:00',0.65637,0.65637,0.65637,0.65637,4.7,0.65647,0.65648,0.65647,0.65648,5.25,True
'2018-08-16T00:39:00',0.65637,0.65639,0.65637,0.65639,9.57,0.65647,0.65648,0.65646,0.65646,8.0,False
'2018-08-16T00:40:00',0.65639,0.65639,0.65637,0.65637,8.5,0.65647,0.65647,0.65644,0.65644,11.0,False
'2018-08-16T00:41:00',0.65635,0.65637,0.65633,0.65637,13.0,0.65643,0.65646,0.6564,0.65644,15.4,False
'2018-08-16T00:42:00',0.65636,0.65636,0.65631,0.65631,15.0,0.65643,0.65644,0.6564,0.65641,20.21,False
'2018-08-16T00:43:00',0.65631,0.65631,0.65624,0.65624,17.5,0.65641,0.65641,0.65634,0.65634,21.32,True
'2018-08-16T00:44:00',0.65624,0.65627,0.65624,0.65627,13.37,0.65635,0.65636,0.65635,0.65635,24.25,False
'2018-08-16T00:45:00',0.65626,0.65626,0.65624,0.65624,22.5,0.65635,0.65635,0.65634,0.65634,36.6,False
'2018-08-16T00:46:00',0.65622,0.65622,0.6562,0.65621,30.47,0.65632,0.65632,0.6563,0.65632,22.62,False
'2018-08-16T00:47:00',0.65622,0.65622,0.65614,0.65614,27.45,0.65633,0.65633,0.65623,0.65623,28.29,False
'2018-08-16T00:48:00',0.65614,0.65614,0.65613,0.65613,4.0,0.65624,0.65624,0.65623,0.65623,7.37,True
'2018-08-16T00:49:00',0.65613,0.65616,0.6561,0.65614,22.0,0.65622,0.65625,0.65619,0.65624,51.67,True
'2018-08-16T00:50:00',0.65614,0.65618,0.65614,0.65618,12.0,0.65624,0.65626,0.65624,0.65626,31.08,False
'2018-08-16T00:51:00',0.65618,0.65618,0.65613,0.65614,22.0,0.65626,0.65627,0.65623,0.65623,58.58,False
'2018-08-16T00:52:00',0.65612,0.65614,0.65612,0.65614,10.24,0.65622,0.65623,0.65622,0.65623,21.8,True
'2018-08-16T00:53:00',0.65614,0.65617,0.65604,0.65617,35.22,0.65624,0.65626,0.65614,0.65625,36.34,False
'2018-08-16T00:54:00',0.65615,0.65615,0.65612,0.65612,6.0,0.65625,0.65625,0.65621,0.65622,7.73,False
'2018-08-16T00:55:00',0.65612,0.65612,0.6561,0.6561,6.0,0.6562,0.6562,0.6562,0.6562,8.61,True
'2018-08-16T00:56:00',0.65611,0.65614,0.65611,0.65614,6.49,0.65621,0.65624,0.65621,0.65624,7.61,True
'2018-08-16T00:57:00',0.65614,0.65615,0.65614,0.65615,3.12,0.65622,0.65623,0.65622,0.65623,3.0,False
'2018-08-16T00:58:00',0.65614,0.65614,0.65614,0.65614,10.04,0.65622,0.65623,0.65622,0.65623,4.0,True
'2018-08-16T00:59:00',0.65614,0.65615,0.65614,0.65615,4.37,0.65623,0.65623,0.65622,0.65622,3.0,True
'2018-08-16T01:00:00',0.65614,0.65615,0.65614,0.65615,6.61,0.65623,0.65624,0.65623,0.65623,4.12,False
'2018-08-16T01:01:00',0.65614,0.65614,0.65611,0.65611,30.47,0.65623,0.65623,0.65619,0.65621,21.84,False
'2018-08-16T01:02:00',0.65612,0.65613,0.65605,0.65605,27.36,0.65621,0.65621,0.65615,0.65615,18.23,False
'2018-08-16T01:03:00',0.65605,0.65605,0.65603,0.65603,8.48,0.65614,0.65614,0.65611,0.65611,8.23,True
'2018-08-16T01:04:00',0.65603,0.65605,0.65602,0.65605,12.96,0.65611,0.65615,0.65611,0.65614,16.72,True
'2018-08-16T01:05:00',0.65604,0.65605,0.65604,0.65605,3.5,0.65614,0.65615,0.65614,0.65615,5.99,False
'2018-08-16T01:06:00',0.65605,0.65605,0.65593,0.65596,14.47,0.65614,0.65614,0.65602,0.65605,17.84,False
'2018-08-16T01:07:00',0.65596,0.65596,0.65595,0.65595,5.37,0.65605,0.65605,0.65604,0.65605,11.84,False
'2018-08-16T01:08:00',0.65595,0.65596,0.65595,0.65595,4.12,0.65605,0.65605,0.65603,0.65604,7.56,True
'2018-08-16T01:09:00',0.65596,0.65602,0.65595,0.65596,13.62,0.65604,0.6561,0.65604,0.65604,19.58,False
'2018-08-16T01:10:00',0.65596,0.65596,0.65587,0.65595,13.48,0.65604,0.65604,0.65596,0.65604,18.28,False
'2018-08-16T01:11:00',0.65594,0.65596,0.65594,0.65595,8.0,0.65604,0.65604,0.65603,0.65603,13.34,False
'2018-08-16T01:12:00',0.65594,0.65594,0.65594,0.65594,2.12,0.65603,0.65603,0.65603,0.65603,2.5,True
'2018-08-16T01:13:00',0.65595,0.65595,0.65595,0.65595,1.0,0.65603,0.65603,0.65603,0.65603,2.25,False
'2018-08-16T01:14:00',0.65595,0.65595,0.65595,0.65595,16.0,0.65604,0.65604,0.65603,0.65603,23.72,True
'2018-08-16T01:15:00',0.65595,0.65595,0.65595,0.65595,13.12,0.65604,0.65604,0.65603,0.65604,21.87,False
'2018-08-16T01:16:00',0.65594,0.65594,0.65585,0.65585,12.48,0.65604,0.65604,0.65595,0.65595,14.98,True
'2018-08-16T01:17:00',0.65586,0.65586,0.65585,0.65586,4.0,0.65593,0.65595,0.65593,0.65594,4.61,True
'2018-08-16T01:18:00',0.65586,0.65593,0.65586,0.65588,18.36,0.65593,0.65601,0.65593,0.65597,37.02,True
'2018-08-16T01:19:00',0.65587,0.6559,0.65587,0.6559,25.24,0.65597,0.65599,0.65596,0.65598,62.91,True
'2018-08-16T01:20:00',0.65589,0.65593,0.65588,0.65593,20.11,0.65598,0.65602,0.65597,0.65602,31.64,True
'2018-08-16T01:21:00',0.65594,0.65602,0.65594,0.65597,27.95,0.65603,0.6561,0.65603,0.65606,31.05,False
'2018-08-16T01:22:00',0.65596,0.65597,0.65594,0.65594,11.6,0.65604,0.65606,0.65603,0.65603,15.54,False
'2018-08-16T01:23:00',0.65595,0.65595,0.65586,0.65589,14.49,0.65602,0.65602,0.65594,0.65596,24.29,False
'2018-08-16T01:24:00',0.65589,0.65589,0.65587,0.65587,4.0,0.65596,0.65597,0.65595,0.65597,9.12,False
'2018-08-16T01:25:00',0.65587,0.65587,0.65575,0.65575,15.37,0.65597,0.65597,0.65584,0.65584,31.17,True
'2018-08-16T01:26:00',0.65575,0.65586,0.65575,0.65586,12.22,0.65584,0.65595,0.65584,0.65595,12.6,False
'2018-08-16T01:27:00',0.65585,0.65586,0.65584,0.65584,12.12,0.65594,0.65594,0.65593,0.65594,15.54,True
'2018-08-16T01:28:00',0.65586,0.65586,0.65586,0.65586,3.0,0.65593,0.65595,0.65593,0.65595,3.5,True
'2018-08-16T01:29:00',0.65586,0.65601,0.65586,0.65599,26.49,0.65595,0.65605,0.65595,0.65605,38.95,True
'2018-08-16T01:30:00',0.65599,0.65599,0.65598,0.65598,13.0,0.65605,0.65607,0.65605,0.65607,25.02,False
'2018-08-16T01:31:00',0.65598,0.65598,0.65596,0.65597,12.0,0.65607,0.65607,0.65604,0.65606,30.66,True
'2018-08-16T01:32:00',0.65597,0.65598,0.65597,0.65598,6.0,0.65607,0.65607,0.65605,0.65605,13.23,True
'2018-08-16T01:33:00',0.65598,0.65598,0.65598,0.65598,8.0,0.65605,0.65607,0.65605,0.65607,12.98,False
'2018-08-16T01:34:00',0.65599,0.65599,0.65588,0.65596,26.6,0.65606,0.65606,0.65597,0.65605,28.17,False
'2018-08-16T01:35:00',0.65596,0.65596,0.65586,0.65587,16.0,0.65605,0.65605,0.65595,0.65596,28.47,True
'2018-08-16T01:36:00',0.65587,0.65597,0.65587,0.65596,14.12,0.65595,0.65605,0.65595,0.65605,25.96,False
'2018-08-16T01:37:00',0.65596,0.65597,0.65588,0.65588,14.6,0.65605,0.65605,0.65597,0.65597,24.49,False
'2018-08-16T01:38:00',0.65588,0.65588,0.65586,0.65586,2.5,0.65596,0.65596,0.65595,0.65595,2.99,False
'2018-08-16T01:39:00',0.65586,0.65586,0.65581,0.65585,18.72,0.65593,0.65594,0.65589,0.65594,22.45,False
'2018-08-16T01:40:00',0.65585,0.65586,0.65577,0.65578,13.99,0.65594,0.65594,0.65586,0.65588,14.1,False
'2018-08-16T01:41:00',0.65577,0.65582,0.65576,0.65576,20.74,0.65586,0.6559,0.65585,0.65585,19.68,True
'2018-08-16T01:42:00',0.65576,0.65583,0.65576,0.65582,18.29,0.65585,0.65592,0.65585,0.6559,22.97,False
'2018-08-16T01:43:00',0.65581,0.65581,0.65575,0.65575,11.71,0.65588,0.6559,0.65584,0.65584,6.24,False
'2018-08-16T01:44:00',0.65575,0.65575,0.65575,0.65575,5.61,0.65584,0.65584,0.65582,0.65582,3.12,False
'2018-08-16T01:45:00',0.65574,0.65574,0.65565,0.65567,36.66,0.65581,0.65581,0.65573,0.65574,28.72,False
'2018-08-16T01:46:00',0.65565,0.65566,0.65565,0.65566,12.16,0.65574,0.65575,0.65573,0.65573,9.72,False
'2018-08-16T01:47:00',0.65566,0.65566,0.65565,0.65565,5.12,0.65573,0.65574,0.65573,0.65574,4.49,True
'2018-08-16T01:48:00',0.65565,0.65566,0.65565,0.65566,4.37,0.65574,0.65574,0.65573,0.65573,3.49,False
'2018-08-16T01:49:00',0.65565,0.65565,0.65563,0.65565,12.24,0.65574,0.65574,0.65572,0.65572,9.23,True
'2018-08-16T01:50:00',0.65566,0.65566,0.65565,0.65565,10.86,0.65575,0.65575,0.65574,0.65574,4.0,False
'2018-08-16T01:51:00',0.65565,0.65567,0.65565,0.65565,11.11,0.65573,0.65574,0.65573,0.65573,6.0,True
'2018-08-16T01:52:00',0.65565,0.65569,0.65565,0.65565,13.24,0.65574,0.65578,0.65574,0.65574,7.5,False
'2018-08-16T01:53:00',0.65565,0.65565,0.65565,0.65565,0.0,0.65574,0.65574,0.65574,0.65574,0.0,True
'2018-08-16T01:54:00',0.65565,0.65567,0.65564,0.65566,6.36,0.65573,0.65574,0.65573,0.65574,8.11,False
'2018-08-16T01:55:00',0.65566,0.65568,0.65555,0.65555,21.99,0.65574,0.65574,0.65561,0.65561,17.48,True
'2018-08-16T01:56:00',0.65554,0.65563,0.65553,0.65562,15.74,0.6556,0.65571,0.6556,0.65571,13.23,False
'2018-08-16T01:57:00',0.65562,0.65562,0.65556,0.65558,11.99,0.65571,0.65571,0.65565,0.65565,15.35,True
'2018-08-16T01:58:00',0.65558,0.65573,0.65558,0.65564,29.36,0.65565,0.65582,0.65565,0.65572,47.17,True
'2018-08-16T01:59:00',0.65564,0.65574,0.65564,0.65568,45.71,0.65573,0.65583,0.65573,0.65576,62.54,True
'2018-08-16T02:00:00',0.65567,0.65594,0.65567,0.65574,57.71,0.65577,0.65603,0.65577,0.65583,47.38,True
'2018-08-16T02:01:00',0.65574,0.65579,0.65573,0.65576,36.43,0.65583,0.65586,0.65582,0.65585,51.67,False
'2018-08-16T02:02:00',0.65576,0.65576,0.65567,0.65567,38.95,0.65585,0.65585,0.65574,0.65576,46.59,True
'2018-08-16T02:03:00',0.65567,0.65576,0.65566,0.65573,22.55,0.65576,0.65585,0.65573,0.6558,22.09,True
'2018-08-16T02:04:00',0.65574,0.65577,0.65566,0.65577,25.97,0.6558,0.65585,0.65574,0.65585,21.91,False
'2018-08-16T02:05:00',0.65581,0.65586,0.65566,0.65576,44.95,0.65589,0.65595,0.65574,0.65584,34.59,False
'2018-08-16T02:06:00',0.65576,0.65583,0.65574,0.65574,36.72,0.65585,0.65592,0.65583,0.65583,35.85,True
'2018-08-16T02:07:00',0.65575,0.65586,0.65575,0.65582,47.84,0.65584,0.65595,0.65583,0.65592,29.08,False
'2018-08-16T02:08:00',0.65583,0.65584,0.65575,0.65575,47.85,0.65592,0.65594,0.65583,0.65585,37.67,False
'2018-08-16T02:09:00',0.65575,0.65575,0.65565,0.65573,25.92,0.65584,0.65584,0.65573,0.65582,19.96,True
'2018-08-16T02:10:00',0.65573,0.65582,0.65573,0.65582,25.97,0.65582,0.65591,0.65582,0.65591,25.78,True
'2018-08-16T02:11:00',0.65583,0.65615,0.65583,0.65605,48.18,0.65593,0.65622,0.65593,0.65614,41.7,False
'2018-08-16T02:12:00',0.65605,0.65606,0.65595,0.65596,21.54,0.65615,0.65615,0.65603,0.65604,22.42,True
'2018-08-16T02:13:00',0.65596,0.65602,0.65592,0.65597,89.44,0.65604,0.6561,0.65601,0.65605,71.28,False
'2018-08-16T02:14:00',0.65596,0.65601,0.65595,0.65596,56.61,0.65605,0.65609,0.65604,0.65605,37.69,False
'2018-08-16T02:15:00',0.65596,0.65602,0.65595,0.65596,32.91,0.65605,0.6561,0.65603,0.65605,25.67,False
'2018-08-16T02:16:00',0.65598,0.656,0.65593,0.65595,25.07,0.65607,0.65609,0.65601,0.65605,26.22,True
'2018-08-16T02:17:00',0.65595,0.65597,0.65595,0.65596,23.66,0.65605,0.65606,0.65603,0.65605,25.98,False
'2018-08-16T02:18:00',0.65596,0.65597,0.65584,0.65585,16.26,0.65605,0.65605,0.65593,0.65595,18.77,True
'2018-08-16T02:19:00',0.65586,0.65596,0.65586,0.65587,18.43,0.65595,0.65604,0.65595,0.65597,32.83,False
'2018-08-16T02:20:00',0.65587,0.65587,0.65558,0.65574,112.48,0.65596,0.65596,0.65567,0.65583,139.45,True
'2018-08-16T02:21:00',0.65575,0.65597,0.65575,0.65595,55.34,0.65584,0.65605,0.65584,0.65603,51.83,False
'2018-08-16T02:22:00',0.65593,0.65593,0.65585,0.65587,33.16,0.656,0.65602,0.65594,0.65595,33.07,True
'2018-08-16T02:23:00',0.65586,0.65592,0.65583,0.6559,34.91,0.65595,0.65602,0.65593,0.656,32.28,True
'2018-08-16T02:24:00',0.6559,0.65596,0.65586,0.65596,58.05,0.656,0.65605,0.65596,0.65605,72.62,True
'2018-08-16T02:25:00',0.65596,0.65601,0.65596,0.65596,22.4,0.65606,0.65612,0.65606,0.65606,37.77,True
'2018-08-16T02:26:00',0.65596,0.65607,0.65596,0.65606,34.76,0.65606,0.65616,0.65605,0.65615,54.53,True
'2018-08-16T02:27:00',0.65606,0.65606,0.65605,0.65606,24.32,0.65616,0.65616,0.65615,0.65616,33.23,True
'2018-08-16T02:28:00',0.65606,0.65607,0.65603,0.65607,21.3,0.65616,0.65616,0.65611,0.65615,28.84,False
'2018-08-16T02:29:00',0.65606,0.65616,0.65605,0.65605,48.39,0.65615,0.65624,0.65615,0.65615,33.23,True
'2018-08-16T02:30:00',0.65605,0.65614,0.65605,0.65614,28.79,0.65615,0.65622,0.65615,0.65622,28.99,True
'2018-08-16T02:31:00',0.65614,0.65618,0.65614,0.65618,12.19,0.65624,0.65626,0.65624,0.65626,20.45,False
'2018-08-16T02:32:00',0.65618,0.65618,0.65617,0.65617,7.86,0.65627,0.65627,0.65626,0.65626,21.52,False
'2018-08-16T02:33:00',0.65618,0.65618,0.65616,0.65617,18.86,0.65625,0.65626,0.65625,0.65625,31.68,False
'2018-08-16T02:34:00',0.65616,0.65617,0.6561,0.65616,9.99,0.65625,0.65626,0.65619,0.65625,21.85,True
'2018-08-16T02:35:00',0.65616,0.6562,0.65616,0.65619,12.5,0.65626,0.65627,0.65625,0.65627,20.23,True
'2018-08-16T02:36:00',0.65618,0.65629,0.65618,0.65626,15.0,0.65627,0.65637,0.65626,0.65633,18.26,True
'2018-08-16T02:37:00',0.65621,0.6563,0.65618,0.6563,25.19,0.65628,0.65638,0.65627,0.65638,32.11,False
'2018-08-16T02:38:00',0.6563,0.65631,0.65628,0.65631,21.6,0.65638,0.65638,0.65634,0.65636,36.01,False
'2018-08-16T02:39:00',0.65631,0.65631,0.65616,0.65627,29.9,0.65636,0.65636,0.65623,0.65635,40.84,False
'2018-08-16T02:40:00',0.65627,0.65629,0.65618,0.65618,36.5,0.65635,0.65637,0.65626,0.65626,52.59,False
'2018-08-16T02:41:00',0.65616,0.65619,0.6561,0.65615,49.68,0.65625,0.65627,0.65618,0.65624,69.69,False
'2018-08-16T02:42:00',0.65617,0.65618,0.65615,0.65615,23.62,0.65624,0.65626,0.65622,0.65622,48.1,True
'2018-08-16T02:43:00',0.65616,0.65629,0.65613,0.65628,25.5,0.65623,0.65635,0.6562,0.65635,57.26,False
'2018-08-16T02:44:00',0.65628,0.65628,0.65606,0.65608,41.18,0.65634,0.65634,0.65614,0.65616,72.15,True
'2018-08-16T02:45:00',0.65608,0.65618,0.65608,0.65617,41.47,0.65616,0.65627,0.65616,0.65625,86.12,False
'2018-08-16T02:46:00',0.65617,0.65617,0.65609,0.6561,34.67,0.65624,0.65624,0.65618,0.65619,53.88,True
'2018-08-16T02:47:00',0.6561,0.65617,0.65598,0.65616,59.89,0.65619,0.65625,0.65607,0.65624,98.06,False
'2018-08-16T02:48:00',0.65615,0.65615,0.65607,0.65611,56.98,0.65623,0.65623,0.65614,0.65619,65.52,True
'2018-08-16T02:49:00',0.65609,0.65625,0.65607,0.65625,118.91,0.65617,0.65632,0.65613,0.65631,111.35,True
'2018-08-16T02:50:00',0.65624,0.65632,0.65623,0.65625,26.82,0.65632,0.65641,0.65632,0.65634,28.92,True
'2018-08-16T02:51:00',0.65625,0.65642,0.65623,0.65635,55.63,0.65634,0.65651,0.65632,0.65644,51.12,True
'2018-08-16T02:52:00',0.65636,0.65655,0.65635,0.65655,84.32,0.65644,0.65664,0.65644,0.65663,80.06,True
'2018-08-16T02:53:00',0.65655,0.65673,0.65655,0.6567,55.34,0.65662,0.6568,0.65662,0.65679,46.02,True
'2018-08-16T02:54:00',0.65671,0.6569,0.65664,0.65688,183.35,0.65679,0.65697,0.65671,0.65695,101.3,False
'2018-08-16T02:55:00',0.65687,0.65688,0.65661,0.65661,143.37,0.65695,0.65697,0.65668,0.65668,71.04,True
'2018-08-16T02:56:00',0.65658,0.65669,0.65653,0.65663,50.38,0.65664,0.65677,0.65662,0.6567,60.99,False
'2018-08-16T02:57:00',0.65659,0.65663,0.65647,0.65663,37.77,0.65668,0.6567,0.65653,0.6567,51.56,True
'2018-08-16T02:58:00',0.65664,0.65671,0.65664,0.65667,34.27,0.65672,0.65679,0.65672,0.65675,33.92,True
'2018-08-16T02:59:00',0.65667,0.6567,0.65664,0.6567,60.4,0.65674,0.65679,0.65673,0.65679,46.75,False
'2018-08-16T03:00:00',0.65671,0.65674,0.65653,0.65655,64.61,0.6568,0.65682,0.65661,0.65664,61.97,True
'2018-08-16T03:01:00',0.65655,0.65681,0.65654,0.65674,57.13,0.65664,0.65689,0.65659,0.65683,69.79,False
'2018-08-16T03:02:00',0.65674,0.65678,0.6567,0.65672,75.87,0.65683,0.65687,0.65677,0.6568,59.45,False
'2018-08-16T03:03:00',0.65673,0.65674,0.65661,0.65664,61.73,0.6568,0.65683,0.6567,0.65671,79.0,True
'2018-08-16T03:04:00',0.65663,0.65671,0.65653,0.65671,52.33,0.65672,0.6568,0.65661,0.6568,56.58,False
'2018-08-16T03:05:00',0.65671,0.65671,0.65664,0.65667,47.23,0.6568,0.6568,0.65672,0.65674,42.83,False
'2018-08-16T03:06:00',0.65667,0.65667,0.65655,0.65659,50.75,0.65674,0.65674,0.65664,0.65668,58.78,False
'2018-08-16T03:07:00',0.65659,0.6567,0.65655,0.65655,82.74,0.65668,0.65678,0.65663,0.65664,75.28,True
'2018-08-16T03:08:00',0.65655,0.65665,0.65654,0.65657,58.55,0.65664,0.65672,0.65662,0.65665,64.93,False
'2018-08-16T03:09:00',0.65658,0.6566,0.65652,0.65657,98.86,0.65666,0.65669,0.65658,0.65663,63.76,False
'2018-08-16T03:10:00',0.65657,0.65659,0.65642,0.65642,70.39,0.65664,0.65667,0.6565,0.65651,52.99,False
'2018-08-16T03:11:00',0.65643,0.65646,0.6564,0.65642,50.52,0.65651,0.65654,0.65648,0.65648,55.91,True
'2018-08-16T03:12:00',0.65642,0.65656,0.65641,0.65654,91.5,0.65648,0.65665,0.65648,0.65662,69.52,True
'2018-08-16T03:13:00',0.65654,0.65681,0.65653,0.65674,106.39,0.65662,0.65689,0.6566,0.65681,78.89,False
'2018-08-16T03:14:00',0.65673,0.65673,0.65651,0.65651,38.2,0.6568,0.6568,0.6566,0.6566,42.56,True
'2018-08-16T03:15:00',0.65649,0.6567,0.65646,0.6567,63.16,0.65658,0.65678,0.65654,0.65678,71.56,False
'2018-08-16T03:16:00',0.65669,0.65669,0.65654,0.65654,69.29,0.65677,0.65677,0.65662,0.65663,58.97,False
'2018-08-16T03:17:00',0.65654,0.65657,0.65646,0.65647,32.9,0.65662,0.65667,0.65654,0.65655,27.45,True
'2018-08-16T03:18:00',0.65648,0.65657,0.65642,0.65656,42.5,0.65653,0.65666,0.65651,0.65665,68.1,True
'2018-08-16T03:19:00',0.65656,0.65665,0.65655,0.65659,38.42,0.65666,0.65673,0.65663,0.65668,55.68,False
'2018-08-16T03:20:00',0.65658,0.65658,0.65655,0.65656,52.27,0.65665,0.65666,0.65664,0.65665,37.85,True
'2018-08-16T03:21:00',0.65656,0.65679,0.65655,0.6567,89.25,0.65665,0.65687,0.65664,0.6568,55.67,False
'2018-08-16T03:22:00',0.6567,0.65672,0.65665,0.65667,55.99,0.65679,0.65681,0.65674,0.65675,34.78,False
'2018-08-16T03:23:00',0.65665,0.65665,0.65663,0.65665,12.83,0.65674,0.65676,0.65672,0.65675,13.01,True
'2018-08-16T03:24:00',0.65665,0.65672,0.65665,0.6567,34.51,0.65677,0.65681,0.65676,0.65681,65.1,False
'2018-08-16T03:25:00',0.6567,0.6567,0.65651,0.65654,74.96,0.6568,0.6568,0.65659,0.65664,93.02,False
'2018-08-16T03:26:00',0.65656,0.65656,0.65644,0.6565,52.06,0.65664,0.65664,0.65654,0.65661,58.3,False
'2018-08-16T03:27:00',0.6565,0.6565,0.65644,0.65646,86.45,0.65661,0.65661,0.65652,0.65654,101.18,False
'2018-08-16T03:28:00',0.65645,0.65652,0.65641,0.65645,37.86,0.65654,0.65661,0.6565,0.65655,48.86,True
'2018-08-16T03:29:00',0.65645,0.65676,0.65643,0.65669,220.8,0.65655,0.65692,0.65652,0.65682,213.47,True
'2018-08-16T03:30:00',0.65669,0.65729,0.65606,0.65729,385.94,0.65686,0.6574,0.65627,0.6574,372.36,False
'2018-08-16T03:31:00',0.65724,0.65735,0.65692,0.65693,203.86,0.65736,0.65746,0.657,0.657,206.36,True
'2018-08-16T03:32:00',0.65693,0.65705,0.65684,0.65705,115.04,0.657,0.65715,0.65692,0.65714,123.54,False
'2018-08-16T03:33:00',0.65705,0.65724,0.65686,0.65695,147.34,0.65714,0.65733,0.65697,0.65704,150.25,True
'2018-08-16T03:34:00',0.65696,0.65742,0.65671,0.65742,189.37,0.65704,0.6575,0.65679,0.6575,175.5,True
'2018-08-16T03:35:00',0.65744,0.65777,0.65732,0.65756,169.66,0.65751,0.65784,0.65743,0.65765,177.62,True
'2018-08-16T03:36:00',0.65753,0.65806,0.65742,0.65797,178.75,0.6576,0.65813,0.6575,0.65805,266.66,False
'2018-08-16T03:37:00',0.65799,0.65805,0.65767,0.65795,176.86,0.65804,0.65813,0.65776,0.65804,288.48,True
'2018-08-16T03:38:00',0.65795,0.65804,0.65787,0.65795,131.58,0.65804,0.65813,0.65798,0.65807,182.74,False
'2018-08-16T03:39:00',0.65795,0.65803,0.65759,0.6576,188.73,0.65807,0.65813,0.65769,0.6577,220.92,False
'2018-08-16T03:40:00',0.65757,0.6576,0.65741,0.65753,171.54,0.65767,0.65771,0.65751,0.65763,165.68,True
'2018-08-16T03:41:00',0.65753,0.65764,0.65741,0.6576,121.68,0.65763,0.65773,0.6575,0.6577,85.7,True
'2018-08-16T03:42:00',0.65757,0.65793,0.65754,0.65793,156.96,0.65765,0.65802,0.65762,0.65802,146.84,True
'2018-08-16T03:43:00',0.65792,0.65804,0.65766,0.65797,115.55,0.658,0.6581,0.65774,0.65804,81.74,False
'2018-08-16T03:44:00',0.65797,0.65798,0.65776,0.65785,92.37,0.65804,0.65804,0.65781,0.65792,84.36,True
'2018-08-16T03:45:00',0.65784,0.65812,0.6578,0.65812,101.71,0.65792,0.6582,0.65786,0.6582,96.21,False
'2018-08-16T03:46:00',0.65812,0.6582,0.65783,0.65792,144.93,0.65822,0.65831,0.65793,0.65801,136.96,False
'2018-08-16T03:47:00',0.65789,0.65789,0.65772,0.65774,84.32,0.65799,0.65799,0.65783,0.65783,132.1,False
'2018-08-16T03:48:00',0.65773,0.65773,0.65761,0.65761,63.87,0.65783,0.65783,0.65771,0.65772,100.36,True
'2018-08-16T03:49:00',0.65761,0.65772,0.6575,0.65765,113.59,0.65772,0.65782,0.65761,0.65776,102.52,False
'2018-08-16T03:50:00',0.65763,0.65764,0.65746,0.65754,133.48,0.65773,0.65773,0.65757,0.65765,144.57,False
'2018-08-16T03:51:00',0.65756,0.65762,0.65744,0.65751,139.53,0.65766,0.65772,0.65754,0.65762,78.64,True
'2018-08-16T03:52:00',0.65752,0.65755,0.65745,0.65754,86.76,0.65761,0.65764,0.65754,0.65763,95.13,False
'2018-08-16T03:53:00',0.65754,0.65754,0.65741,0.65741,111.01,0.65762,0.65762,0.65749,0.65749,84.8,False
'2018-08-16T03:54:00',0.65742,0.65747,0.65735,0.65735,65.43,0.65749,0.65756,0.65743,0.65743,54.56,True
'2018-08-16T03:55:00',0.65738,0.6575,0.65733,0.65743,104.21,0.65748,0.65759,0.65741,0.6575,133.05,True
'2018-08-16T03:56:00',0.65742,0.65756,0.65727,0.65756,69.58,0.65749,0.65765,0.65735,0.65765,121.0,True
'2018-08-16T03:57:00',0.65754,0.65763,0.65743,0.65763,38.87,0.65762,0.65773,0.65752,0.65773,43.43,True
'2018-08-16T03:58:00',0.65763,0.65784,0.65753,0.65784,111.27,0.65773,0.65793,0.65763,0.65793,74.44,False
'2018-08-16T03:59:00',0.65784,0.65784,0.65769,0.65775,93.14,0.65795,0.65795,0.65778,0.65785,60.63,True
'2018-08-16T04:00:00',0.65776,0.65789,0.65775,0.6578,107.12,0.65785,0.65799,0.65784,0.65789,92.91,True
'2018-08-16T04:01:00',0.6578,0.65796,0.6578,0.65785,64.88,0.6579,0.65803,0.6579,0.65795,113.98,True
'2018-08-16T04:02:00',0.65785,0.65796,0.65776,0.65787,33.5,0.65795,0.65804,0.65785,0.65795,72.24,False
'2018-08-16T04:03:00',0.65787,0.65787,0.65774,0.65774,48.8,0.65795,0.65795,0.65784,0.65785,83.35,True
'2018-08-16T04:04:00',0.65774,0.65781,0.65757,0.65775,109.69,0.65785,0.65792,0.65767,0.65784,161.41,True
'2018-08-16T04:05:00',0.65777,0.65794,0.65777,0.6579,139.05,0.65784,0.65804,0.65784,0.65801,133.33,True
'2018-08-16T04:06:00',0.6579,0.65806,0.65784,0.65793,81.44,0.65801,0.65813,0.65792,0.658,106.91,False
'2018-08-16T04:07:00',0.65792,0.65792,0.65774,0.65782,60.45,0.658,0.658,0.65784,0.65791,50.35,False
'2018-08-16T04:08:00',0.65782,0.65791,0.65775,0.65777,57.24,0.65791,0.658,0.65785,0.65786,84.39,True
'2018-08-16T04:09:00',0.65777,0.65785,0.65776,0.65784,61.38,0.65785,0.65795,0.65785,0.65793,119.54,True
'2018-08-16T04:10:00',0.65784,0.65801,0.65784,0.65794,99.01,0.65793,0.65811,0.65793,0.65804,105.95,True
'2018-08-16T04:11:00',0.65794,0.65803,0.6579,0.65796,91.43,0.65804,0.65812,0.65801,0.65806,89.27,True
'2018-08-16T04:12:00',0.65796,0.65817,0.65796,0.65806,167.67,0.65806,0.65825,0.65804,0.65814,114.85,False
'2018-08-16T04:13:00',0.65804,0.65804,0.65793,0.65797,138.74,0.65814,0.65814,0.65801,0.65807,89.34,True
'2018-08-16T04:14:00',0.65799,0.65836,0.65799,0.6583,100.26,0.65809,0.6584,0.65809,0.65835,70.93,False
'2018-08-16T04:15:00',0.65829,0.65838,0.65796,0.65796,77.17,0.65833,0.65844,0.65806,0.65806,107.54,True
'2018-08-16T04:16:00',0.65795,0.65824,0.65794,0.65797,79.07,0.65806,0.65831,0.65805,0.65807,148.82,False
'2018-08-16T04:17:00',0.65797,0.65802,0.65793,0.65795,40.29,0.65808,0.6581,0.65803,0.65804,47.07,False
'2018-08-16T04:18:00',0.65795,0.65801,0.65785,0.65795,119.79,0.65804,0.65811,0.65795,0.65803,98.59,True
'2018-08-16T04:19:00',0.65794,0.65803,0.65793,0.65801,57.03,0.65803,0.65812,0.65803,0.65812,43.67,False
'2018-08-16T04:20:00',0.65801,0.65804,0.658,0.65801,32.82,0.65812,0.65813,0.65807,0.6581,27.1,True
'2018-08-16T04:21:00',0.65801,0.65823,0.658,0.65809,90.97,0.65811,0.65832,0.65811,0.65819,106.31,False
'2018-08-16T04:22:00',0.6581,0.6581,0.65786,0.65794,69.18,0.65818,0.65821,0.65794,0.65803,114.27,False
'2018-08-16T04:23:00',0.65795,0.65795,0.65781,0.65784,82.62,0.65804,0.65804,0.6579,0.65794,82.93,True
'2018-08-16T04:24:00',0.65784,0.65818,0.65784,0.65813,101.96,0.65795,0.65828,0.65795,0.65822,114.05,False
'2018-08-16T04:25:00',0.65811,0.65818,0.65801,0.65811,144.57,0.65822,0.65829,0.65811,0.6582,145.9,False
'2018-08-16T04:26:00',0.6581,0.6581,0.65792,0.65802,76.17,0.6582,0.6582,0.65802,0.65812,77.84,False
'2018-08-16T04:27:00',0.65796,0.65796,0.65789,0.65789,57.98,0.65806,0.65806,0.65798,0.65799,50.44,True
'2018-08-16T04:28:00',0.65792,0.65824,0.6579,0.65822,106.6,0.658,0.6583,0.65799,0.6583,147.98,False
'2018-08-16T04:29:00',0.65819,0.65826,0.65813,0.65813,43.0,0.65827,0.65833,0.65821,0.65822,78.87,False
'2018-08-16T04:30:00',0.65815,0.65815,0.6579,0.65793,98.23,0.65823,0.65823,0.658,0.65801,120.17,True
'2018-08-16T04:31:00',0.65792,0.65795,0.6579,0.65795,38.93,0.658,0.65804,0.658,0.65803,38.59,False
'2018-08-16T04:32:00',0.65795,0.65798,0.65779,0.65794,73.65,0.65803,0.65807,0.6579,0.65802,55.47,False
'2018-08-16T04:33:00',0.65794,0.65794,0.65778,0.65782,80.16,0.65802,0.65802,0.65788,0.6579,64.68,False
'2018-08-16T04:34:00',0.65781,0.65784,0.65774,0.6578,89.52,0.65791,0.65793,0.65783,0.65791,93.59,False
'2018-08-16T04:35:00',0.6578,0.65781,0.65773,0.65775,30.97,0.65791,0.65791,0.65782,0.65785,40.23,True
'2018-08-16T04:36:00',0.65776,0.65782,0.65773,0.65776,66.76,0.65784,0.65791,0.65783,0.65787,62.52,False
'2018-08-16T04:37:00',0.65776,0.65781,0.65772,0.65772,94.37,0.65787,0.65791,0.65779,0.65783,100.65,True
'2018-08-16T04:38:00',0.65772,0.65788,0.6577,0.65788,86.13,0.65782,0.65798,0.65777,0.65798,72.44,False
'2018-08-16T04:39:00',0.65787,0.65788,0.65773,0.65773,96.35,0.65796,0.65796,0.65782,0.65782,105.2,True
'2018-08-16T04:40:00',0.65773,0.65781,0.65772,0.65781,90.39,0.6578,0.65791,0.6578,0.65791,86.41,False
'2018-08-16T04:41:00',0.65781,0.65781,0.65772,0.65773,73.03,0.65791,0.65791,0.65781,0.65784,58.47,False
'2018-08-16T04:42:00',0.65772,0.65775,0.65762,0.65773,72.09,0.65782,0.65784,0.65772,0.6578,88.81,False
'2018-08-16T04:43:00',0.65772,0.65774,0.65766,0.65769,72.53,0.6578,0.65781,0.65773,0.65777,85.62,False
'2018-08-16T04:44:00',0.65768,0.65769,0.65752,0.65766,101.07,0.65777,0.65779,0.65762,0.65774,101.51,False
'2018-08-16T04:45:00',0.65766,0.65767,0.65755,0.65763,58.18,0.65774,0.65777,0.65765,0.65769,64.31,False
'2018-08-16T04:46:00',0.65763,0.65763,0.65752,0.65752,35.83,0.65769,0.6577,0.65759,0.65759,85.39,True
'2018-08-16T04:47:00',0.65752,0.65755,0.65742,0.65755,55.34,0.65759,0.65763,0.6575,0.65763,74.5,True
'2018-08-16T04:48:00',0.65755,0.65756,0.65752,0.65755,32.69,0.65763,0.65765,0.6576,0.65764,54.54,True
'2018-08-16T04:49:00',0.65755,0.65766,0.65754,0.65763,70.21,0.65765,0.65776,0.65763,0.65771,125.8,True
'2018-08-16T04:50:00',0.65763,0.65766,0.65756,0.65763,36.79,0.65773,0.65774,0.65766,0.65772,74.9,True
'2018-08-16T04:51:00',0.65763,0.6577,0.65755,0.65764,39.54,0.65772,0.6578,0.65765,0.65773,75.63,True
'2018-08-16T04:52:00',0.65764,0.65775,0.65764,0.65774,30.18,0.65774,0.65785,0.65774,0.65782,52.63,True
'2018-08-16T04:53:00',0.65773,0.65775,0.65765,0.65775,44.34,0.65783,0.65784,0.65775,0.65784,76.25,False
'2018-08-16T04:54:00',0.65775,0.65781,0.65773,0.65773,76.06,0.65784,0.65791,0.65783,0.65784,71.75,False
'2018-08-16T04:55:00',0.65774,0.65774,0.65762,0.65763,82.34,0.65784,0.65784,0.65772,0.65774,93.16,False
'2018-08-16T04:56:00',0.65763,0.65768,0.65754,0.65755,74.97,0.65774,0.65777,0.65764,0.65765,82.31,False
'2018-08-16T04:57:00',0.65755,0.65755,0.65743,0.65745,34.62,0.65765,0.65765,0.65753,0.65754,45.71,True
'2018-08-16T04:58:00',0.65745,0.65754,0.65741,0.6575,80.85,0.65754,0.65764,0.65751,0.6576,51.17,True
'2018-08-16T04:59:00',0.65751,0.65755,0.65741,0.65754,83.26,0.6576,0.65764,0.65751,0.65763,45.66,False
'2018-08-16T05:00:00',0.65754,0.65758,0.65753,0.65755,21.05,0.65763,0.65765,0.65761,0.65761,19.18,False
'2018-08-16T05:01:00',0.65751,0.65753,0.6574,0.65745,97.42,0.65761,0.65761,0.65749,0.65754,47.05,False
'2018-08-16T05:02:00',0.65745,0.65745,0.6573,0.65736,74.32,0.65754,0.65754,0.65738,0.65746,53.58,False
'2018-08-16T05:03:00',0.65736,0.6574,0.65732,0.65733,53.83,0.65746,0.6575,0.65742,0.65743,55.01,False
'2018-08-16T05:04:00',0.65734,0.65738,0.65726,0.65729,72.48,0.65744,0.65746,0.65736,0.65738,80.63,False
'2018-08-16T05:05:00',0.65728,0.65729,0.65726,0.65729,29.08,0.65738,0.65738,0.65736,0.65737,24.79,True
'2018-08-16T05:06:00',0.65729,0.65741,0.65728,0.65735,110.4,0.65737,0.65749,0.65737,0.65743,68.73,True
'2018-08-16T05:07:00',0.65741,0.65746,0.65734,0.65739,53.52,0.65749,0.65756,0.65743,0.65748,56.54,False
'2018-08-16T05:08:00',0.65739,0.6575,0.65734,0.65736,57.42,0.65748,0.6576,0.6574,0.65745,31.91,True
'2018-08-16T05:09:00',0.65735,0.65758,0.65724,0.65758,79.2,0.65743,0.65768,0.65734,0.65768,63.73,True
'2018-08-16T05:10:00',0.65758,0.65765,0.65755,0.65764,51.87,0.65767,0.65773,0.65763,0.65773,76.21,False
'2018-08-16T05:11:00',0.65762,0.65762,0.65754,0.65755,49.7,0.65772,0.65772,0.65763,0.65764,57.46,True
'2018-08-16T05:12:00',0.65753,0.65755,0.65749,0.65755,8.07,0.65764,0.65765,0.65758,0.65765,13.29,False
'2018-08-16T05:13:00',0.65755,0.65758,0.65745,0.65752,65.21,0.65765,0.65765,0.65752,0.65759,88.11,True
'2018-08-16T05:14:00',0.65751,0.65761,0.65744,0.65757,68.27,0.65755,0.65767,0.65752,0.65765,63.09,True
'2018-08-16T05:15:00',0.65756,0.65763,0.65756,0.65757,37.36,0.65765,0.6577,0.65764,0.65766,34.93,False
'2018-08-16T05:16:00',0.65757,0.65758,0.65757,0.65757,12.72,0.65766,0.65766,0.65763,0.65763,18.11,False
'2018-08-16T05:17:00',0.65757,0.65757,0.65757,0.65757,0.0,0.65763,0.65763,0.65763,0.65763,0.0,True
'2018-08-16T05:18:00',0.65758,0.65765,0.65758,0.65758,25.03,0.65764,0.65771,0.65764,0.65764,17.1,False
'2018-08-16T05:19:00',0.65757,0.65757,0.65747,0.65748,25.28,0.65764,0.65764,0.65753,0.65755,23.16,False
'2018-08-16T05:20:00',0.65748,0.65748,0.65747,0.65748,10.34,0.65755,0.65755,0.65752,0.65754,9.2,False
'2018-08-16T05:21:00',0.65747,0.65747,0.65735,0.65735,21.53,0.65754,0.65754,0.65744,0.65744,17.58,True
'2018-08-16T05:22:00',0.65736,0.65738,0.65736,0.65737,13.86,0.65745,0.65746,0.65745,0.65746,9.45,False
'2018-08-16T05:23:00',0.65737,0.65739,0.65737,0.65737,5.49,0.65746,0.65746,0.65745,0.65745,3.2,False
'2018-08-16T05:24:00',0.65736,0.65736,0.65726,0.65731,23.41,0.65744,0.65744,0.65735,0.65736,19.83,True
'2018-08-16T05:25:00',0.65732,0.65744,0.6573,0.65744,35.7,0.65739,0.65754,0.65739,0.65753,30.65,False
'2018-08-16T05:26:00',0.65743,0.65744,0.65736,0.65737,23.9,0.65752,0.65753,0.65745,0.65745,43.14,True
'2018-08-16T05:27:00',0.65734,0.65746,0.65732,0.65743,28.91,0.65742,0.65755,0.65741,0.65754,39.25,False
'2018-08-16T05:28:00',0.65743,0.65744,0.65734,0.65736,39.64,0.65754,0.65754,0.65743,0.65745,29.89,False
'2018-08-16T05:29:00',0.65737,0.65737,0.65734,0.65734,17.75,0.65747,0.65747,0.65745,0.65745,16.65,True
'2018-08-16T05:30:00',0.65734,0.65736,0.65727,0.65735,47.36,0.65745,0.65746,0.65736,0.65745,48.17,False
'2018-08-16T05:31:00',0.65735,0.65735,0.65724,0.65724,43.44,0.65745,0.65745,0.65735,0.65735,35.38,True
'2018-08-16T05:32:00',0.65725,0.65731,0.65725,0.6573,44.49,0.65735,0.65742,0.65734,0.6574,45.9,False
'2018-08-16T05:33:00',0.65732,0.65743,0.65724,0.65725,42.14,0.65742,0.65753,0.65734,0.65735,24.97,False
'2018-08-16T05:34:00',0.65725,0.65726,0.65723,0.65724,31.62,0.65735,0.65735,0.6573,0.65731,26.1,False
'2018-08-16T05:35:00',0.65724,0.65724,0.65723,0.65724,14.99,0.65733,0.65733,0.6573,0.6573,8.24,True
'2018-08-16T05:36:00',0.65723,0.65724,0.65723,0.65724,40.69,0.65732,0.65733,0.6573,0.65731,17.73,False
'2018-08-16T05:37:00',0.65719,0.65727,0.65713,0.65713,51.38,0.65724,0.65733,0.65721,0.65721,30.24,False
'2018-08-16T05:38:00',0.65713,0.65713,0.65701,0.65702,74.54,0.6572,0.6572,0.65707,0.65707,46.74,True
'2018-08-16T05:39:00',0.65702,0.65703,0.65697,0.65702,30.84,0.65707,0.6571,0.65704,0.65709,19.75,True
'2018-08-16T05:40:00',0.65703,0.65708,0.65703,0.65706,54.1,0.6571,0.65716,0.6571,0.65711,39.99,False
'2018-08-16T05:41:00',0.65708,0.65708,0.65705,0.65705,10.85,0.65713,0.65713,0.65712,0.65712,8.5,True
'2018-08-16T05:42:00',0.65707,0.65715,0.65704,0.65715,29.9,0.65715,0.65724,0.65712,0.65721,17.5,True
'2018-08-16T05:43:00',0.65715,0.65753,0.65715,0.65747,99.43,0.65722,0.65761,0.65722,0.65757,71.55,True
'2018-08-16T05:44:00',0.65746,0.65751,0.65745,0.6575,58.04,0.65756,0.6576,0.65755,0.65759,53.14,False
'2018-08-16T05:45:00',0.65749,0.65751,0.65745,0.65745,43.28,0.65759,0.6576,0.65754,0.65754,29.18,False
'2018-08-16T05:46:00',0.65744,0.65744,0.65728,0.65733,20.49,0.65754,0.65754,0.65738,0.65742,14.51,True
'2018-08-16T05:47:00',0.65738,0.65769,0.65738,0.65769,162.58,0.65747,0.65776,0.65747,0.65775,131.91,True
'2018-08-16T05:48:00',0.65769,0.65817,0.65766,0.65805,181.96,0.65774,0.65825,0.65772,0.65813,198.46,True
'2018-08-16T05:49:00',0.65805,0.6584,0.65799,0.65836,127.48,0.65811,0.65848,0.65805,0.65844,151.53,True
'2018-08-16T05:50:00',0.65839,0.65855,0.65826,0.65847,109.44,0.65844,0.65864,0.65832,0.65857,121.75,False
'2018-08-16T05:51:00',0.65846,0.65846,0.65821,0.65835,136.66,0.65856,0.65856,0.65828,0.65841,158.76,False
'2018-08-16T05:52:00',0.65834,0.65835,0.65815,0.65815,61.42,0.65842,0.65844,0.65823,0.65823,91.55,True
'2018-08-16T05:53:00',0.65815,0.65827,0.65812,0.65827,40.6,0.65822,0.65835,0.65819,0.65834,57.43,False
'2018-08-16T05:54:00',0.65827,0.65827,0.65812,0.65819,55.45,0.65834,0.65834,0.65819,0.65827,80.91,False
'2018-08-16T05:55:00',0.65819,0.65827,0.65816,0.65816,69.56,0.65825,0.65835,0.65822,0.65823,87.72,False
'2018-08-16T05:56:00',0.65816,0.65816,0.65806,0.65807,52.86,0.65825,0.65825,0.65814,0.65815,69.77,True
'2018-08-16T05:57:00',0.65807,0.65826,0.65807,0.65821,53.22,0.65815,0.65836,0.65815,0.65829,58.15,True
'2018-08-16T05:58:00',0.6582,0.65843,0.6582,0.65843,62.74,0.65828,0.65852,0.65828,0.65852,79.53,True
'2018-08-16T05:59:00',0.65844,0.65851,0.65837,0.65845,69.77,0.65853,0.6586,0.65847,0.65855,107.42,False
'2018-08-16T06:00:00',0.65846,0.65847,0.65816,0.65825,100.89,0.65855,0.65857,0.65823,0.65833,135.03,True
'2018-08-16T06:01:00',0.65823,0.65832,0.65822,0.65829,48.21,0.65831,0.65839,0.6583,0.65838,52.42,True
'2018-08-16T06:02:00',0.65829,0.65838,0.65825,0.65838,29.36,0.65838,0.65844,0.65835,0.65844,33.75,True
'2018-08-16T06:03:00',0.65839,0.65845,0.65824,0.65844,68.41,0.65844,0.65853,0.65833,0.65853,63.11,False
'2018-08-16T06:04:00',0.65845,0.65845,0.65824,0.65824,50.67,0.65854,0.65854,0.65832,0.65834,58.95,True
'2018-08-16T06:05:00',0.65825,0.65828,0.65823,0.65828,17.61,0.65834,0.65837,0.65832,0.65837,18.5,False
'2018-08-16T06:06:00',0.65826,0.65834,0.65814,0.65819,70.63,0.65836,0.65841,0.65824,0.65828,106.82,False
'2018-08-16T06:07:00',0.65819,0.65825,0.6581,0.65816,79.25,0.65828,0.65832,0.65818,0.65825,101.37,True
'2018-08-16T06:08:00',0.65817,0.65831,0.65811,0.65817,69.69,0.65826,0.65838,0.65819,0.65825,58.95,True
'2018-08-16T06:09:00',0.65817,0.65837,0.6581,0.65837,75.79,0.65824,0.65846,0.65817,0.65846,71.78,False
'2018-08-16T06:10:00',0.65837,0.65846,0.65836,0.65836,52.34,0.65846,0.65855,0.65845,0.65845,54.33,False
'2018-08-16T06:11:00',0.65836,0.65837,0.65826,0.65826,18.92,0.65845,0.65846,0.65836,0.65836,22.37,False
'2018-08-16T06:12:00',0.65826,0.65826,0.65815,0.65821,42.11,0.65835,0.65835,0.65823,0.65829,54.1,False
'2018-08-16T06:13:00',0.65818,0.65818,0.65814,0.65816,28.99,0.65828,0.65828,0.65823,0.65825,29.78,True
'2018-08-16T06:14:00',0.65816,0.65817,0.65807,0.65817,39.49,0.65825,0.65827,0.65816,0.65827,35.55,True
'2018-08-16T06:15:00',0.6582,0.65836,0.65816,0.65821,74.79,0.65827,0.65842,0.65825,0.65831,98.42,False
'2018-08-16T06:16:00',0.65821,0.65823,0.65815,0.65815,14.86,0.65831,0.65832,0.65825,0.65825,23.73,True
'2018-08-16T06:17:00',0.65814,0.65823,0.65814,0.65821,18.72,0.65824,0.65831,0.65824,0.6583,35.96,True
'2018-08-16T06:18:00',0.65822,0.65826,0.65816,0.65824,24.62,0.65829,0.65837,0.65826,0.65833,34.64,False
'2018-08-16T06:19:00',0.65823,0.65827,0.65815,0.65817,40.17,0.65833,0.65836,0.65825,0.65826,38.65,True
'2018-08-16T06:20:00',0.65817,0.65832,0.65817,0.65826,39.77,0.65825,0.6584,0.65825,0.65836,48.66,False
'2018-08-16T06:21:00',0.6583,0.6583,0.65824,0.65826,12.58,0.65839,0.65839,0.65833,0.65836,9.96,False
'2018-08-16T06:22:00',0.65826,0.65827,0.65822,0.65822,36.67,0.65836,0.65838,0.65834,0.65834,33.52,False
'2018-08-16T06:23:00',0.65822,0.65823,0.65811,0.65812,68.32,0.65834,0.65834,0.65821,0.65823,53.18,True
'2018-08-16T06:24:00',0.65813,0.65824,0.65813,0.65824,52.33,0.65825,0.65836,0.65825,0.65835,46.28,True
'2018-08-16T06:25:00',0.65825,0.65834,0.65825,0.65833,59.52,0.65836,0.65845,0.65835,0.65844,63.75,True
'2018-08-16T06:26:00',0.65835,0.65846,0.65835,0.65839,58.6,0.65846,0.65856,0.65845,0.65847,80.3,True
'2018-08-16T06:27:00',0.65838,0.65867,0.65838,0.65857,55.82,0.65845,0.65876,0.65845,0.65865,65.02,True
'2018-08-16T06:28:00',0.65857,0.65865,0.65856,0.65864,30.54,0.65865,0.65874,0.65865,0.65872,25.36,False
'2018-08-16T06:29:00',0.65864,0.65864,0.65855,0.65855,34.27,0.65873,0.65873,0.65864,0.65864,40.42,False
'2018-08-16T06:30:00',0.65855,0.65855,0.65847,0.65854,25.06,0.65864,0.65865,0.65854,0.65863,28.08,True
'2018-08-16T06:31:00',0.65854,0.65857,0.65854,0.65856,17.95,0.65863,0.65865,0.65863,0.65865,16.24,False
'2018-08-16T06:32:00',0.65856,0.65856,0.65837,0.65847,25.35,0.65863,0.65863,0.65845,0.65855,24.59,True
'2018-08-16T06:33:00',0.65846,0.65848,0.65836,0.65848,24.95,0.65855,0.65856,0.65846,0.65856,35.23,True
'2018-08-16T06:34:00',0.65846,0.6586,0.65846,0.65856,37.36,0.65856,0.65869,0.65856,0.65865,56.11,False
'2018-08-16T06:35:00',0.65856,0.65858,0.65843,0.65845,32.36,0.65866,0.65867,0.65849,0.65854,39.77,True
'2018-08-16T06:36:00',0.65846,0.65853,0.65846,0.65853,13.23,0.65855,0.6586,0.65855,0.6586,15.6,False
'2018-08-16T06:37:00',0.65848,0.65849,0.65846,0.65847,30.69,0.65857,0.65857,0.65855,0.65856,44.94,True
'2018-08-16T06:38:00',0.65847,0.65864,0.65846,0.65864,50.45,0.65855,0.65874,0.65855,0.65872,78.4,False
'2018-08-16T06:39:00',0.65862,0.65862,0.65856,0.65857,64.56,0.65869,0.65869,0.65864,0.65867,92.56,False
'2018-08-16T06:40:00',0.65858,0.6586,0.65857,0.65857,29.45,0.65867,0.65868,0.65866,0.65867,37.96,True
'2018-08-16T06:41:00',0.65857,0.65867,0.65852,0.65858,47.22,0.65867,0.65875,0.6586,0.65866,88.29,False
'2018-08-16T06:42:00',0.65858,0.65858,0.65857,0.65858,20.0,0.65866,0.65867,0.65865,0.65866,41.25,True
'2018-08-16T06:43:00',0.65857,0.65868,0.65857,0.65866,52.02,0.65866,0.65877,0.65866,0.65876,61.11,True
'2018-08-16T06:44:00',0.65866,0.65896,0.65866,0.65887,101.79,0.65876,0.65904,0.65876,0.65894,108.44,False
'2018-08-16T06:45:00',0.65886,0.65887,0.65867,0.65867,17.02,0.65894,0.65894,0.65875,0.65875,17.13,False
'2018-08-16T06:46:00',0.6587,0.65886,0.65862,0.65863,60.91,0.65875,0.65892,0.65871,0.65871,43.78,False
'2018-08-16T06:47:00',0.65864,0.65864,0.65848,0.65854,35.44,0.65872,0.65872,0.65856,0.65863,52.12,False
'2018-08-16T06:48:00',0.65854,0.65861,0.65844,0.65845,57.56,0.65864,0.65871,0.65853,0.65854,79.17,False
'2018-08-16T06:49:00',0.65845,0.65848,0.65844,0.65844,31.22,0.65854,0.65857,0.65853,0.65853,47.91,True
'2018-08-16T06:50:00',0.65844,0.65848,0.65843,0.65844,60.85,0.65854,0.65858,0.65852,0.65855,58.22,False
'2018-08-16T06:51:00',0.65846,0.65846,0.65832,0.65832,44.07,0.65854,0.65855,0.65841,0.65842,36.54,False
'2018-08-16T06:52:00',0.65832,0.65833,0.65831,0.65831,36.96,0.65843,0.65843,0.6584,0.65841,23.34,True
'2018-08-16T06:53:00',0.65832,0.65848,0.65825,0.65846,45.71,0.65841,0.65856,0.65834,0.65856,43.42,True
'2018-08-16T06:54:00',0.65845,0.65854,0.65845,0.65853,78.91,0.65854,0.65863,0.65853,0.6586,34.6,True
'2018-08-16T06:55:00',0.65854,0.65854,0.65836,0.65854,66.9,0.6586,0.65862,0.65843,0.65862,43.22,True
'2018-08-16T06:56:00',0.65855,0.65858,0.65854,0.65855,37.71,0.65862,0.65865,0.65862,0.65865,26.95,False
'2018-08-16T06:57:00',0.65856,0.65856,0.65845,0.65855,50.39,0.65865,0.65865,0.65855,0.65863,44.3,False
'2018-08-16T06:58:00',0.65853,0.65853,0.65843,0.65843,42.31,0.65863,0.65863,0.65852,0.65852,34.57,True
'2018-08-16T06:59:00',0.65843,0.65856,0.65834,0.65854,98.2,0.65852,0.65865,0.65844,0.65865,91.79,False
'2018-08-16T07:00:00',0.65852,0.65852,0.65834,0.6584,54.29,0.65858,0.65858,0.65844,0.6585,54.26,True
'2018-08-16T07:01:00',0.65841,0.65847,0.65833,0.65847,39.44,0.6585,0.65855,0.65843,0.65855,52.04,True
'2018-08-16T07:02:00',0.65847,0.65861,0.65847,0.65856,66.66,0.65856,0.65871,0.65856,0.65866,114.53,True
'2018-08-16T07:03:00',0.65856,0.65876,0.65855,0.65865,69.17,0.65867,0.65887,0.65865,0.65875,99.97,True
'2018-08-16T07:04:00',0.65865,0.65876,0.65856,0.65875,69.8,0.65875,0.65884,0.65865,0.65884,89.75,False
'2018-08-16T07:05:00',0.65877,0.65877,0.65866,0.65867,42.3,0.65884,0.65886,0.65876,0.65876,58.18,False
'2018-08-16T07:06:00',0.65867,0.65875,0.65853,0.65864,86.75,0.65874,0.65885,0.65862,0.65875,144.44,True
'2018-08-16T07:07:00',0.65864,0.65876,0.65863,0.65874,89.88,0.65875,0.65886,0.65873,0.65885,75.33,False
'2018-08-16T07:08:00',0.65874,0.65875,0.65864,0.65874,93.42,0.65885,0.65886,0.65874,0.65885,103.72,False
'2018-08-16T07:09:00',0.65874,0.65884,0.65866,0.65866,59.33,0.65885,0.65895,0.65876,0.65877,89.64,False
'2018-08-16T07:10:00',0.65866,0.65876,0.6586,0.6586,56.54,0.65877,0.65886,0.65871,0.65871,90.3,True
'2018-08-16T07:11:00',0.6586,0.65875,0.65857,0.65871,60.74,0.65871,0.65884,0.65864,0.65879,93.57,False
'2018-08-16T07:12:00',0.65872,0.65872,0.65854,0.65866,34.43,0.6588,0.6588,0.65864,0.65874,41.12,True
'2018-08-16T07:13:00',0.65864,0.65875,0.65855,0.65866,123.64,0.65874,0.65885,0.65865,0.65875,68.12,False
'2018-08-16T07:14:00',0.65866,0.65866,0.65855,0.65865,65.1,0.65874,0.65876,0.65864,0.65875,54.4,True
'2018-08-16T07:15:00',0.65865,0.65868,0.6586,0.65866,33.72,0.65875,0.65877,0.6587,0.65875,46.43,False
'2018-08-16T07:16:00',0.65866,0.65866,0.65848,0.65855,39.72,0.65874,0.65875,0.65858,0.65864,63.66,False
'2018-08-16T07:17:00',0.65854,0.65855,0.65844,0.65854,62.16,0.65864,0.65865,0.65854,0.65864,111.08,False
'2018-08-16T07:18:00',0.65855,0.65865,0.65844,0.65844,120.62,0.65865,0.65875,0.65853,0.65853,82.07,True
'2018-08-16T07:19:00',0.65843,0.65857,0.65843,0.65857,83.02,0.65851,0.65865,0.65851,0.65864,64.27,True
'2018-08-16T07:20:00',0.65859,0.6586,0.65855,0.65857,40.13,0.65864,0.65868,0.65864,0.65867,32.15,True
'2018-08-16T07:21:00',0.65857,0.65866,0.65856,0.65865,73.37,0.65867,0.65875,0.65864,0.65875,80.81,False
'2018-08-16T07:22:00',0.65865,0.65865,0.65848,0.65852,101.24,0.65875,0.65875,0.65856,0.65862,82.04,True
'2018-08-16T07:23:00',0.65852,0.65858,0.65847,0.65854,44.26,0.65862,0.65867,0.65856,0.65862,68.91,True
'2018-08-16T07:24:00',0.65855,0.65858,0.65851,0.65857,52.25,0.65864,0.65866,0.65859,0.65865,96.09,True
'2018-08-16T07:25:00',0.65857,0.65877,0.6585,0.65876,61.37,0.65865,0.65886,0.65858,0.65883,104.52,False
'2018-08-16T07:26:00',0.65876,0.65878,0.65866,0.65868,37.94,0.65884,0.65884,0.65873,0.65878,74.52,True
'2018-08-16T07:27:00',0.65867,0.65886,0.65867,0.65886,31.13,0.65878,0.65895,0.65878,0.65895,58.6,True
'2018-08-16T07:28:00',0.65888,0.65897,0.65887,0.65896,78.37,0.65897,0.65907,0.65897,0.65907,104.88,True
'2018-08-16T07:29:00',0.65898,0.65916,0.65898,0.65906,110.19,0.65907,0.65924,0.65907,0.65916,74.62,True
'2018-08-16T07:30:00',0.65906,0.65919,0.65893,0.65917,98.61,0.65915,0.65927,0.65903,0.65927,94.44,False
'2018-08-16T07:31:00',0.65917,0.65919,0.65897,0.65906,64.32,0.65927,0.65927,0.65905,0.65915,95.55,False
'2018-08-16T07:32:00',0.65906,0.65913,0.65901,0.65903,30.14,0.65915,0.65921,0.65911,0.65912,35.44,True
'2018-08-16T07:33:00',0.65901,0.6592,0.65895,0.65906,50.85,0.65909,0.65929,0.65905,0.65915,64.59,False
'2018-08-16T07:34:00',0.65909,0.65915,0.65904,0.65904,94.51,0.65918,0.65925,0.65915,0.65915,87.14,True
'2018-08-16T07:35:00',0.65905,0.65911,0.65896,0.65909,125.2,0.65914,0.65921,0.65907,0.6592,105.95,False
'2018-08-16T07:36:00',0.65909,0.65909,0.65895,0.65906,84.25,0.6592,0.6592,0.65905,0.65916,89.17,True
'2018-08-16T07:37:00',0.65907,0.65923,0.65907,0.65916,102.99,0.65916,0.65931,0.65916,0.65925,71.05,True
'2018-08-16T07:38:00',0.65915,0.65923,0.65906,0.65923,58.4,0.65926,0.65932,0.65915,0.65931,59.89,True
'2018-08-16T07:39:00',0.65921,0.65924,0.65908,0.65924,68.5,0.65931,0.65933,0.65916,0.65933,105.51,False
'2018-08-16T07:40:00',0.65924,0.65928,0.65914,0.65917,49.11,0.65933,0.65937,0.65922,0.65925,66.74,True
'2018-08-16T07:41:00',0.65917,0.6593,0.65917,0.65925,60.18,0.65925,0.65938,0.65925,0.65935,101.93,True
'2018-08-16T07:42:00',0.65924,0.65926,0.65915,0.65926,41.33,0.65935,0.65936,0.65925,0.65936,55.29,True
'2018-08-16T07:43:00',0.65928,0.65934,0.65926,0.65929,32.17,0.65936,0.65942,0.65934,0.65938,39.94,False
'2018-08-16T07:44:00',0.6593,0.65934,0.65917,0.65927,57.73,0.6594,0.65943,0.65927,0.65936,65.55,False
'2018-08-16T07:45:00',0.65927,0.65927,0.65916,0.6592,63.2,0.65936,0.65936,0.65925,0.65929,96.03,False
'2018-08-16T07:46:00',0.6592,0.6592,0.65917,0.65919,32.54,0.65929,0.65929,0.65925,0.65927,56.31,True
'2018-08-16T07:47:00',0.65918,0.65924,0.65902,0.65922,53.99,0.65927,0.65932,0.6591,0.6593,70.57,False
'2018-08-16T07:48:00',0.65922,0.65922,0.65907,0.65914,47.68,0.65929,0.65929,0.65915,0.65921,63.33,True
'2018-08-16T07:49:00',0.65915,0.65918,0.65912,0.65916,18.0,0.65923,0.65924,0.65919,0.65924,20.46,False
'2018-08-16T07:50:00',0.65916,0.65916,0.65903,0.65904,23.6,0.65924,0.65924,0.65908,0.6591,27.59,False
'2018-08-16T07:51:00',0.65903,0.65903,0.65891,0.65895,29.18,0.6591,0.6591,0.65898,0.65901,28.13,False
'2018-08-16T07:52:00',0.65896,0.65898,0.65886,0.65893,56.69,0.65901,0.65904,0.65893,0.65901,57.14,True
'2018-08-16T07:53:00',0.65893,0.65904,0.65888,0.65903,62.67,0.65901,0.65913,0.65894,0.65911,53.67,False
'2018-08-16T07:54:00',0.65903,0.65912,0.65894,0.65896,114.01,0.65911,0.65919,0.65903,0.65905,77.1,True
'2018-08-16T07:55:00',0.65896,0.65916,0.65896,0.65913,96.24,0.65905,0.65926,0.65905,0.65924,65.51,False
'2018-08-16T07:56:00',0.65914,0.65916,0.65902,0.65905,76.14,0.65924,0.65926,0.65912,0.65914,44.39,False
'2018-08-16T07:57:00',0.65905,0.65909,0.65889,0.65894,96.6,0.65914,0.65916,0.65898,0.65905,84.9,False
'2018-08-16T07:58:00',0.65894,0.65901,0.65894,0.65894,61.54,0.65905,0.65912,0.65904,0.65904,54.99,True
'2018-08-16T07:59:00',0.65894,0.65896,0.6589,0.65894,49.97,0.65904,0.65906,0.659,0.65905,40.73,False
'2018-08-16T08:00:00',0.65894,0.65894,0.65864,0.65874,52.85,0.65903,0.65903,0.65873,0.65884,75.82,False
'2018-08-16T08:01:00',0.65874,0.65881,0.65864,0.65865,103.92,0.65883,0.65888,0.65872,0.65876,135.74,True
'2018-08-16T08:02:00',0.65865,0.65885,0.65865,0.65885,40.42,0.65876,0.65896,0.65876,0.65894,51.36,False
'2018-08-16T08:03:00',0.65884,0.65886,0.65876,0.65881,58.14,0.65895,0.65897,0.65885,0.65892,72.57,False
'2018-08-16T08:04:00',0.65881,0.65888,0.65875,0.65875,94.11,0.65892,0.65897,0.65886,0.65886,96.35,True
'2018-08-16T08:05:00',0.65875,0.65889,0.65868,0.65888,38.66,0.65886,0.65897,0.65876,0.65897,59.41,False
'2018-08-16T08:06:00',0.65888,0.65889,0.65867,0.65868,46.96,0.65895,0.65897,0.65876,0.65876,74.11,False
'2018-08-16T08:07:00',0.65868,0.65871,0.65852,0.65857,71.59,0.65874,0.65878,0.65861,0.65866,107.84,False
'2018-08-16T08:08:00',0.65857,0.65857,0.65847,0.65856,62.11,0.65864,0.65865,0.65855,0.65863,91.35,False
'2018-08-16T08:09:00',0.65856,0.65858,0.65837,0.65842,49.59,0.65863,0.65867,0.65846,0.65852,76.66,True
'2018-08-16T08:10:00',0.65843,0.65858,0.65841,0.65845,60.39,0.65851,0.65865,0.6585,0.65855,74.85,False
'2018-08-16T08:11:00',0.65844,0.65845,0.65834,0.65834,49.39,0.65855,0.65856,0.65844,0.65844,51.94,True
'2018-08-16T08:12:00',0.65834,0.65856,0.65834,0.65843,98.71,0.65844,0.65867,0.65844,0.65852,126.53,True
'2018-08-16T08:13:00',0.65843,0.65856,0.65842,0.65854,63.56,0.65851,0.65866,0.6585,0.65864,98.47,True
'2018-08-16T08:14:00',0.65854,0.65867,0.65854,0.65865,58.96,0.65864,0.65878,0.65864,0.65874,80.0,False
'2018-08-16T08:15:00',0.65863,0.65865,0.65844,0.65846,79.0,0.65868,0.65875,0.65854,0.65855,89.53,True
'2018-08-16T08:16:00',0.65846,0.65865,0.65841,0.65852,110.2,0.65854,0.65875,0.65848,0.65859,118.24,False
'2018-08-16T08:17:00',0.65849,0.65849,0.65835,0.65837,110.59,0.65857,0.65858,0.65843,0.65845,84.92,False
'2018-08-16T08:18:00',0.65836,0.65839,0.65824,0.65828,92.79,0.65843,0.65848,0.65833,0.65836,78.16,True
'2018-08-16T08:19:00',0.65828,0.65838,0.65824,0.65835,71.14,0.65836,0.65847,0.65834,0.65842,91.62,True
'2018-08-16T08:20:00',0.65834,0.65846,0.65832,0.65836,106.94,0.65842,0.65856,0.6584,0.65846,100.5,False
'2018-08-16T08:21:00',0.65836,0.65836,0.65824,0.65826,56.29,0.65846,0.65846,0.65833,0.65834,85.76,True
'2018-08-16T08:22:00',0.65824,0.65836,0.65824,0.65826,85.64,0.65834,0.65847,0.65834,0.65836,102.44,False
'2018-08-16T08:23:00',0.65826,0.65835,0.6582,0.65825,61.93,0.65835,0.65844,0.65828,0.65833,131.16,True
'2018-08-16T08:24:00',0.65823,0.65836,0.65823,0.65836,98.43,0.65832,0.65844,0.65832,0.65844,119.79,False
'2018-08-16T08:25:00',0.65836,0.65841,0.65825,0.65825,62.47,0.65844,0.65851,0.65835,0.65835,64.36,True
'2018-08-16T08:26:00',0.65825,0.65839,0.65824,0.65832,80.99,0.65835,0.65847,0.65834,0.65841,112.23,False
'2018-08-16T08:27:00',0.65829,0.65836,0.65822,0.65825,80.1,0.65838,0.65846,0.65831,0.65837,103.26,True
'2018-08-16T08:28:00',0.65825,0.65842,0.65822,0.65841,91.64,0.65836,0.65853,0.65833,0.6585,91.12,True
'2018-08-16T08:29:00',0.6584,0.65852,0.65838,0.65842,116.96,0.65851,0.65862,0.65849,0.65849,113.11,True
'2018-08-16T08:30:00',0.65842,0.65848,0.65826,0.65847,66.55,0.6585,0.65857,0.65835,0.65854,107.1,False
'2018-08-16T08:31:00',0.65847,0.6585,0.65835,0.65843,125.32,0.65856,0.65859,0.65844,0.65852,118.58,False
'2018-08-16T08:32:00',0.65844,0.65852,0.65837,0.65837,66.88,0.65852,0.65861,0.65847,0.65848,76.1,True
'2018-08-16T08:33:00',0.65837,0.65864,0.65837,0.65854,113.69,0.65848,0.65873,0.65848,0.65863,117.6,False
'2018-08-16T08:34:00',0.65854,0.65858,0.65847,0.65849,43.97,0.65863,0.65867,0.65854,0.65857,74.48,False
'2018-08-16T08:35:00',0.65849,0.65873,0.65847,0.65848,79.48,0.65857,0.65882,0.65855,0.65857,143.74,True
'2018-08-16T08:36:00',0.65849,0.65876,0.65848,0.65874,47.84,0.65857,0.65883,0.65856,0.65883,75.04,False
'2018-08-16T08:37:00',0.65874,0.65874,0.65856,0.6586,87.43,0.65882,0.65882,0.65863,0.65868,136.26,True
'2018-08-16T08:38:00',0.65861,0.65869,0.65858,0.65869,23.0,0.65868,0.65874,0.65864,0.65874,32.17,False
'2018-08-16T08:39:00',0.65868,0.65874,0.65861,0.65866,59.31,0.65874,0.65879,0.65866,0.65874,58.41,False
'2018-08-16T08:40:00',0.65864,0.65871,0.65857,0.6586,37.84,0.65871,0.65876,0.65865,0.65867,45.06,True
'2018-08-16T08:41:00',0.65861,0.65874,0.65861,0.65874,34.17,0.65867,0.65881,0.65867,0.65881,37.81,False
'2018-08-16T08:42:00',0.65874,0.65883,0.65866,0.65866,57.39,0.65881,0.65889,0.65874,0.65874,57.79,True
'2018-08-16T08:43:00',0.65865,0.65868,0.65861,0.65866,62.77,0.65874,0.65877,0.65868,0.65875,93.68,False
'2018-08-16T08:44:00',0.65865,0.65867,0.65858,0.65866,106.45,0.65875,0.65878,0.65867,0.65875,127.83,False
'2018-08-16T08:45:00',0.65866,0.65871,0.65852,0.65854,109.53,0.65874,0.6588,0.6586,0.6586,88.51,False
'2018-08-16T08:46:00',0.65855,0.65856,0.65844,0.6585,102.24,0.6586,0.65863,0.65853,0.65859,76.42,False
'2018-08-16T08:47:00',0.65851,0.65858,0.65844,0.65845,77.31,0.6586,0.65866,0.65852,0.65854,47.93,False
'2018-08-16T08:48:00',0.65844,0.65845,0.65823,0.65824,64.71,0.65854,0.65854,0.65832,0.65832,63.04,True
'2018-08-16T08:49:00',0.65826,0.65826,0.65821,0.65824,84.81,0.65834,0.65834,0.65829,0.65833,72.65,True
'2018-08-16T08:50:00',0.65825,0.65846,0.65824,0.65834,137.54,0.65833,0.65854,0.65833,0.65844,86.69,False
'2018-08-16T08:51:00',0.65835,0.65836,0.65825,0.65831,83.85,0.65845,0.65845,0.65835,0.65839,98.7,False
'2018-08-16T08:52:00',0.65829,0.65836,0.65824,0.65825,101.83,0.65838,0.65846,0.65834,0.65835,89.56,False
'2018-08-16T08:53:00',0.65825,0.65826,0.65818,0.65818,120.46,0.65834,0.65835,0.65826,0.65829,111.47,True
'2018-08-16T08:54:00',0.65819,0.65822,0.65816,0.65822,82.22,0.65826,0.65832,0.65825,0.65832,89.51,True
'2018-08-16T08:55:00',0.65822,0.65824,0.65817,0.65824,59.41,0.65831,0.65834,0.65826,0.65833,48.44,True
'2018-08-16T08:56:00',0.65824,0.65829,0.65822,0.65827,71.45,0.65833,0.65839,0.65832,0.65835,60.1,True
'2018-08-16T08:57:00',0.65827,0.65839,0.65826,0.65832,39.87,0.65835,0.65846,0.65833,0.65841,69.54,True
'2018-08-16T08:58:00',0.65831,0.65846,0.65831,0.65845,42.33,0.65841,0.65856,0.65841,0.65855,74.85,False
'2018-08-16T08:59:00',0.65845,0.65845,0.65827,0.65836,86.84,0.65855,0.65856,0.65836,0.65847,150.51,False
'2018-08-16T09:00:00',0.65836,0.65845,0.65822,0.65826,78.45,0.65846,0.65852,0.65831,0.65835,120.9,True
'2018-08-16T09:01:00',0.65829,0.65837,0.65828,0.65837,80.59,0.65839,0.65847,0.65836,0.65847,118.11,True
'2018-08-16T09:02:00',0.65837,0.65846,0.65835,0.65844,95.5,0.65847,0.65856,0.65845,0.65852,95.22,False
'2018-08-16T09:03:00',0.65844,0.65854,0.65834,0.65835,98.43,0.65855,0.65863,0.65844,0.65846,89.34,True
'2018-08-16T09:04:00',0.65836,0.65844,0.65831,0.6584,88.5,0.65845,0.65851,0.65841,0.65851,96.1,False
'2018-08-16T09:05:00',0.65842,0.65843,0.65832,0.65835,84.96,0.65852,0.65853,0.65842,0.65844,86.69,False
'2018-08-16T09:06:00',0.65835,0.65835,0.65816,0.65816,56.24,0.65844,0.65845,0.65825,0.65826,82.58,False
'2018-08-16T09:07:00',0.65815,0.65821,0.65805,0.65813,71.63,0.65826,0.65831,0.65812,0.65822,101.69,False
'2018-08-16T09:08:00',0.65813,0.65821,0.65811,0.65811,59.78,0.65824,0.65832,0.65821,0.65821,57.2,True
'2018-08-16T09:09:00',0.65811,0.65815,0.65802,0.65815,70.58,0.65821,0.65824,0.65811,0.65824,62.58,False
'2018-08-16T09:10:00',0.65815,0.65815,0.65793,0.65793,90.6,0.65824,0.65824,0.65802,0.65804,106.69,True
'2018-08-16T09:11:00',0.65794,0.658,0.65792,0.65799,99.12,0.65804,0.65809,0.65801,0.65808,111.24,False
'2018-08-16T09:12:00',0.658,0.658,0.65781,0.65786,154.36,0.6581,0.6581,0.65786,0.65794,157.6,True
'2018-08-16T09:13:00',0.65788,0.658,0.65786,0.658,91.15,0.65794,0.6581,0.65794,0.6581,104.51,False
'2018-08-16T09:14:00',0.658,0.658,0.6579,0.65797,52.4,0.65808,0.65808,0.65798,0.65805,48.05,True
'2018-08-16T09:15:00',0.65796,0.65815,0.65796,0.65815,41.48,0.65805,0.65822,0.65805,0.65821,48.61,False
'2018-08-16T09:16:00',0.65812,0.65814,0.65808,0.65808,34.18,0.6582,0.65821,0.65815,0.65816,37.7,False
'2018-08-16T09:17:00',0.65808,0.65808,0.65807,0.65807,67.42,0.65816,0.65817,0.65815,0.65817,57.05,False
'2018-08-16T09:18:00',0.65807,0.65813,0.65792,0.65794,65.64,0.65817,0.65822,0.65801,0.65803,55.38,False
'2018-08-16T09:19:00',0.65793,0.65793,0.65774,0.65786,106.39,0.65802,0.65802,0.65782,0.65796,88.02,True
'2018-08-16T09:20:00',0.65786,0.65788,0.65774,0.65787,66.17,0.65796,0.65797,0.65783,0.65797,60.35,True
'2018-08-16T09:21:00',0.65789,0.65803,0.65787,0.65803,92.55,0.65798,0.65812,0.65795,0.65812,64.91,False
'2018-08-16T09:22:00',0.65801,0.65801,0.65792,0.65796,31.21,0.6581,0.6581,0.65802,0.65806,51.63,True
'2018-08-16T09:23:00',0.65798,0.65806,0.65798,0.65799,50.93,0.65806,0.65814,0.65806,0.65807,70.21,False
'2018-08-16T09:24:00',0.65799,0.65799,0.65789,0.65794,31.68,0.65806,0.65806,0.65797,0.65801,37.47,True
'2018-08-16T09:25:00',0.65791,0.65799,0.65783,0.65795,58.3,0.658,0.65806,0.65791,0.65802,78.74,True
'2018-08-16T09:26:00',0.65796,0.658,0.65786,0.65799,53.79,0.65804,0.65808,0.65794,0.65808,86.82,True
'2018-08-16T09:27:00',0.658,0.65818,0.658,0.65816,45.04,0.65808,0.65827,0.65808,0.65825,68.05,True
'2018-08-16T09:28:00',0.65816,0.6582,0.65808,0.65818,53.04,0.65826,0.65826,0.65815,0.65826,70.79,True
'2018-08-16T09:29:00',0.65817,0.65837,0.65817,0.65837,51.48,0.65826,0.65845,0.65826,0.65844,77.82,True
'2018-08-16T09:30:00',0.65836,0.65838,0.65832,0.65837,50.12,0.65844,0.65847,0.6584,0.65845,66.68,False
'2018-08-16T09:31:00',0.65837,0.65838,0.65834,0.65836,29.11,0.65846,0.65846,0.65841,0.65844,41.02,False
'2018-08-16T09:32:00',0.65836,0.65837,0.65818,0.65828,63.46,0.65844,0.65845,0.65826,0.65836,66.93,False
'2018-08-16T09:33:00',0.65828,0.65828,0.65815,0.65815,51.61,0.65835,0.65836,0.65823,0.65823,73.69,False
'2018-08-16T09:34:00',0.65816,0.65818,0.65806,0.65807,64.34,0.65824,0.65827,0.65814,0.65816,83.02,False
'2018-08-16T09:35:00',0.65807,0.65818,0.65785,0.65788,135.61,0.65815,0.65826,0.65794,0.65796,112.19,True
'2018-08-16T09:36:00',0.65788,0.65804,0.65787,0.65804,75.55,0.65797,0.65812,0.65794,0.65812,71.86,True
'2018-08-16T09:37:00',0.65802,0.65814,0.65795,0.65808,56.38,0.65811,0.65821,0.65803,0.65817,55.53,False
'2018-08-16T09:38:00',0.65808,0.65816,0.65799,0.65799,107.76,0.65818,0.65826,0.65807,0.65807,70.68,False
'2018-08-16T09:39:00',0.658,0.65805,0.65793,0.65793,56.01,0.65808,0.65813,0.65802,0.65802,47.88,True
'2018-08-16T09:40:00',0.65793,0.65808,0.65785,0.65807,95.27,0.65802,0.65816,0.65794,0.65815,75.33,True
'2018-08-16T09:41:00',0.65808,0.65816,0.65795,0.65816,94.9,0.65814,0.65825,0.65804,0.65825,87.02,False
'2018-08-16T09:42:00',0.65816,0.65817,0.65807,0.65808,51.05,0.65825,0.65825,0.65814,0.65815,49.12,False
'2018-08-16T09:43:00',0.65808,0.65808,0.65806,0.65806,41.94,0.65814,0.65816,0.65814,0.65815,32.24,True
'2018-08-16T09:44:00',0.65806,0.65818,0.65804,0.65817,81.22,0.65814,0.65827,0.65814,0.65826,90.51,False
'2018-08-16T09:45:00',0.65817,0.65817,0.65793,0.65805,48.36,0.65825,0.65826,0.65803,0.65812,58.66,False
'2018-08-16T09:46:00',0.65803,0.65803,0.65784,0.65785,77.24,0.65812,0.65812,0.65792,0.65793,83.3,True
'2018-08-16T09:47:00',0.65785,0.65797,0.65775,0.65785,90.59,0.65793,0.65806,0.65783,0.65795,104.59,False
'2018-08-16T09:48:00',0.65787,0.65787,0.65785,0.65785,29.47,0.65795,0.65795,0.65793,0.65794,32.17,False
'2018-08-16T09:49:00',0.65785,0.65785,0.65774,0.65774,71.63,0.65795,0.65795,0.65783,0.65783,70.85,True
'2018-08-16T09:50:00',0.65774,0.6579,0.65774,0.65782,146.05,0.65783,0.65799,0.65783,0.65791,99.24,True
'2018-08-16T09:51:00',0.65784,0.65786,0.65772,0.65784,79.73,0.65792,0.65796,0.65781,0.65792,95.91,True
'2018-08-16T09:52:00',0.65785,0.65795,0.65774,0.65793,87.22,0.65792,0.65804,0.65784,0.65801,100.31,False
'2018-08-16T09:53:00',0.65793,0.65793,0.65783,0.65787,84.24,0.658,0.65801,0.65792,0.65797,72.98,True
'2018-08-16T09:54:00',0.65791,0.65797,0.65774,0.65788,118.28,0.65797,0.65805,0.65783,0.65796,131.31,True
'2018-08-16T09:55:00',0.65789,0.65799,0.65787,0.65793,41.44,0.65798,0.65807,0.65796,0.65803,51.91,True
'2018-08-16T09:56:00',0.65793,0.65809,0.65793,0.65809,36.97,0.65803,0.65817,0.65802,0.65817,39.66,False
'2018-08-16T09:57:00',0.65809,0.6581,0.65805,0.65807,55.85,0.65817,0.65819,0.65813,0.65815,40.58,True
'2018-08-16T09:58:00',0.65808,0.65818,0.65808,0.65808,66.35,0.65818,0.65828,0.65816,0.65818,71.6,False
'2018-08-16T09:59:00',0.65808,0.65813,0.65796,0.65807,61.14,0.65816,0.65823,0.65806,0.65816,69.16,False
'2018-08-16T10:00:00',0.65807,0.65807,0.65797,0.65803,65.54,0.65816,0.65816,0.65806,0.65812,57.47,True
'2018-08-16T10:01:00',0.65803,0.65816,0.65803,0.65814,33.42,0.65812,0.65824,0.65812,0.65823,29.12,True
'2018-08-16T10:02:00',0.65814,0.65826,0.65813,0.65825,45.31,0.65823,0.65835,0.65823,0.65835,24.89,True
'2018-08-16T10:03:00',0.65825,0.65847,0.65819,0.65837,85.44,0.65833,0.65857,0.6583,0.65847,68.32,True
'2018-08-16T10:04:00',0.65836,0.65845,0.65834,0.65839,76.72,0.65845,0.65855,0.65845,0.65846,64.03,True
'2018-08-16T10:05:00',0.65839,0.65849,0.65839,0.65849,40.09,0.65847,0.65857,0.65847,0.65856,65.9,False
'2018-08-16T10:06:00',0.65849,0.6586,0.65836,0.65836,67.77,0.65856,0.65866,0.65845,0.65845,93.84,True
'2018-08-16T10:07:00',0.65836,0.65851,0.65836,0.65851,58.89,0.65845,0.6586,0.65845,0.6586,68.32,True
'2018-08-16T10:08:00',0.65853,0.65861,0.65853,0.65859,22.0,0.6586,0.65868,0.6586,0.65867,35.31,False
'2018-08-16T10:09:00',0.65857,0.65857,0.6584,0.65847,38.99,0.65866,0.65866,0.65848,0.65855,70.14,True
'2018-08-16T10:10:00',0.65847,0.65849,0.65847,0.65849,20.5,0.65855,0.65856,0.65855,0.65856,26.47,True
'2018-08-16T10:11:00',0.6585,0.6586,0.65843,0.65858,60.71,0.65857,0.65866,0.65851,0.65866,83.24,False
'2018-08-16T10:12:00',0.65858,0.65859,0.65836,0.65849,43.96,0.65865,0.65867,0.65844,0.65856,74.89,False
'2018-08-16T10:13:00',0.65849,0.65859,0.65844,0.65844,43.49,0.65855,0.65867,0.65851,0.65851,73.97,True
'2018-08-16T10:14:00',0.65845,0.65846,0.65844,0.65845,27.74,0.65851,0.65854,0.65851,0.65852,42.11,False
'2018-08-16T10:15:00',0.65845,0.65845,0.65833,0.6584,49.36,0.65852,0.65852,0.65839,0.65847,76.33,True
'2018-08-16T10:16:00',0.6584,0.65848,0.6584,0.65847,22.99,0.65847,0.65853,0.65847,0.65853,40.09,False
'2018-08-16T10:17:00',0.65846,0.65847,0.65841,0.65841,30.62,0.65854,0.65855,0.65848,0.65848,56.53,True
'2018-08-16T10:18:00',0.6584,0.65848,0.6584,0.65848,14.0,0.65848,0.65855,0.65847,0.65855,31.08,True
'2018-08-16T10:19:00',0.65849,0.65867,0.65848,0.65851,62.36,0.65857,0.65874,0.65854,0.65858,119.89,False
'2018-08-16T10:20:00',0.6585,0.65855,0.65836,0.65836,46.49,0.65858,0.65861,0.65844,0.65844,105.32,True
'2018-08-16T10:21:00',0.65836,0.65839,0.65831,0.65839,36.73,0.65844,0.65846,0.65837,0.65846,56.14,False
'2018-08-16T10:22:00',0.65838,0.65839,0.65833,0.65834,35.85,0.65845,0.65846,0.65841,0.65841,52.78,True
'2018-08-16T10:23:00',0.65835,0.65849,0.65834,0.65848,56.82,0.65842,0.65855,0.65842,0.65855,98.32,False
'2018-08-16T10:24:00',0.65847,0.65848,0.65838,0.65847,93.7,0.65855,0.65857,0.65845,0.65856,107.88,False
'2018-08-16T10:25:00',0.65847,0.65847,0.65833,0.65846,44.93,0.65856,0.65856,0.65841,0.65854,54.16,True
'2018-08-16T10:26:00',0.65846,0.6585,0.65846,0.65846,73.57,0.65855,0.6586,0.65854,0.65855,51.71,False
'2018-08-16T10:27:00',0.65846,0.65846,0.65836,0.65836,45.82,0.65855,0.65855,0.65845,0.65845,41.76,False
'2018-08-16T10:28:00',0.65836,0.65842,0.65835,0.65835,31.2,0.65845,0.65851,0.65843,0.65845,36.73,True
'2018-08-16T10:29:00',0.65835,0.65848,0.65833,0.65845,61.87,0.65845,0.65856,0.65842,0.65854,97.24,True
'2018-08-16T10:30:00',0.65845,0.65858,0.65845,0.65855,30.41,0.65854,0.65865,0.65854,0.65864,40.64,True
'2018-08-16T10:31:00',0.65855,0.65878,0.65845,0.65878,51.53,0.65864,0.65886,0.65854,0.65885,64.07,False
'2018-08-16T10:32:00',0.65878,0.65879,0.65865,0.65866,56.36,0.65886,0.65886,0.65874,0.65874,82.98,False
'2018-08-16T10:33:00',0.65866,0.65866,0.65859,0.6586,31.84,0.65874,0.65874,0.65866,0.65869,42.94,True
'2018-08-16T10:34:00',0.65859,0.65878,0.65854,0.65867,52.88,0.65866,0.65885,0.65863,0.65874,78.27,True
'2018-08-16T10:35:00',0.65867,0.65878,0.65853,0.65878,79.67,0.65874,0.65886,0.65862,0.65886,97.68,False
'2018-08-16T10:36:00',0.65878,0.65881,0.65864,0.65864,59.18,0.65887,0.65889,0.65871,0.65871,53.08,True
'2018-08-16T10:37:00',0.65864,0.65877,0.65857,0.65877,74.36,0.65871,0.65886,0.65866,0.65886,67.53,False
'2018-08-16T10:38:00',0.65876,0.65877,0.65856,0.65857,125.48,0.65885,0.65885,0.65863,0.65864,136.66,True
'2018-08-16T10:39:00',0.65856,0.65875,0.65855,0.65873,45.11,0.65864,0.65882,0.65863,0.65878,68.47,False
'2018-08-16T10:40:00',0.6587,0.6587,0.65855,0.65862,60.73,0.65877,0.65877,0.65863,0.65869,86.74,False
'2018-08-16T10:41:00',0.6586,0.65861,0.6585,0.6586,61.07,0.6587,0.6587,0.65858,0.65868,90.87,False
'2018-08-16T10:42:00',0.65861,0.65868,0.65857,0.65858,45.23,0.65869,0.65875,0.65864,0.65866,80.74,True
'2018-08-16T10:43:00',0.65858,0.65862,0.65855,0.65862,19.0,0.65866,0.65871,0.65863,0.65871,38.12,True
'2018-08-16T10:44:00',0.65865,0.65876,0.65865,0.65876,35.25,0.65872,0.65885,0.65872,0.65884,49.35,False
'2018-08-16T10:45:00',0.65873,0.65873,0.65855,0.65856,55.4,0.65881,0.65882,0.65861,0.65863,86.11,False
'2018-08-16T10:46:00',0.65855,0.65855,0.65847,0.65848,33.61,0.65863,0.65863,0.65855,0.65856,68.53,False
'2018-08-16T10:47:00',0.65848,0.65848,0.65844,0.65845,37.48,0.65856,0.65856,0.6585,0.65853,76.38,True
'2018-08-16T10:48:00',0.65846,0.65858,0.65846,0.65858,32.5,0.65854,0.65867,0.65854,0.65866,67.29,True
'2018-08-16T10:49:00',0.65857,0.65876,0.65856,0.65869,39.85,0.65866,0.65883,0.65864,0.65876,58.76,False
'2018-08-16T10:50:00',0.65869,0.65869,0.65853,0.65865,56.27,0.65877,0.65878,0.65861,0.65874,78.03,True
'2018-08-16T10:51:00',0.65866,0.6587,0.65862,0.65868,42.2,0.65875,0.65877,0.65871,0.65876,60.5,False
'2018-08-16T10:52:00',0.6587,0.65877,0.65868,0.65868,40.9,0.65876,0.65886,0.65876,0.65876,56.93,True
'2018-08-16T10:53:00',0.65868,0.65885,0.65868,0.65877,56.89,0.65876,0.65893,0.65876,0.65885,75.83,False
'2018-08-16T10:54:00',0.65871,0.65882,0.65865,0.65866,39.86,0.65879,0.65887,0.65872,0.65872,53.48,False
'2018-08-16T10:55:00',0.65865,0.65865,0.65854,0.65854,28.35,0.65872,0.65872,0.65864,0.65864,49.86,False
'2018-08-16T10:56:00',0.65855,0.65855,0.65849,0.6585,40.31,0.65864,0.65864,0.65856,0.65858,57.69,True
'2018-08-16T10:57:00',0.65851,0.65858,0.65851,0.65856,44.86,0.65858,0.65865,0.65858,0.65863,84.42,False
'2018-08-16T10:58:00',0.65858,0.65861,0.65834,0.65835,52.76,0.65865,0.65869,0.65843,0.65843,73.15,False
'2018-08-16T10:59:00',0.65835,0.65848,0.65833,0.65834,44.82,0.65844,0.65855,0.6584,0.65841,38.86,False
'2018-08-16T11:00:00',0.65833,0.65834,0.65816,0.65818,37.05,0.6584,0.6584,0.65823,0.65823,28.86,True
'2018-08-16T11:01:00',0.65816,0.65826,0.65813,0.65825,101.8,0.65823,0.65835,0.65821,0.65834,67.61,False
'2018-08-16T11:02:00',0.65825,0.65826,0.65815,0.65825,81.34,0.65835,0.65835,0.65824,0.65834,71.72,False
'2018-08-16T11:03:00',0.65826,0.65828,0.65814,0.65815,73.94,0.65833,0.65837,0.65822,0.65823,52.2,False
'2018-08-16T11:04:00',0.65812,0.65812,0.65805,0.65811,44.67,0.6582,0.6582,0.65813,0.6582,34.31,False
'2018-08-16T11:05:00',0.65811,0.65811,0.65805,0.65805,51.72,0.65819,0.65819,0.65814,0.65814,39.88,True
'2018-08-16T11:06:00',0.65805,0.65817,0.65805,0.65812,51.36,0.65814,0.65825,0.65814,0.65818,55.87,False
'2018-08-16T11:07:00',0.65813,0.65816,0.65803,0.65804,77.7,0.6582,0.65823,0.65812,0.65812,102.85,True
'2018-08-16T11:08:00',0.65805,0.65806,0.65796,0.65805,41.25,0.65812,0.65815,0.65805,0.65814,45.82,False
'2018-08-16T11:09:00',0.65804,0.65806,0.65804,0.65805,32.61,0.65814,0.65814,0.65813,0.65814,20.85,False
'2018-08-16T11:10:00',0.65805,0.65805,0.65785,0.65796,71.9,0.65814,0.65814,0.6579,0.65804,39.32,True
'2018-08-16T11:11:00',0.65797,0.65806,0.65797,0.65803,69.4,0.65804,0.65814,0.65804,0.6581,30.74,True
'2018-08-16T11:12:00',0.65805,0.65807,0.65795,0.65807,40.89,0.6581,0.65814,0.65802,0.65813,26.5,False
'2018-08-16T11:13:00',0.65808,0.65812,0.65794,0.65804,66.74,0.65814,0.6582,0.65799,0.6581,36.5,False
'2018-08-16T11:14:00',0.65803,0.65805,0.65797,0.65803,63.13,0.6581,0.65811,0.65804,0.65811,34.12,True
'2018-08-16T11:15:00',0.65804,0.65811,0.65798,0.65805,62.34,0.65811,0.65818,0.65805,0.65812,34.12,False
'2018-08-16T11:16:00',0.65805,0.65817,0.65804,0.65804,57.39,0.65811,0.65823,0.6581,0.65811,33.5,True
'2018-08-16T11:17:00',0.65804,0.65828,0.65804,0.65816,53.25,0.65811,0.65835,0.6581,0.65826,63.33,False
'2018-08-16T11:18:00',0.65816,0.65816,0.65816,0.65816,15.43,0.65825,0.65826,0.65825,0.65826,13.37,False
'2018-08-16T11:19:00',0.65817,0.65826,0.65809,0.65816,88.0,0.65825,0.65835,0.65818,0.65826,97.89,False
'2018-08-16T11:20:00',0.65817,0.65817,0.65803,0.65804,49.45,0.65826,0.65826,0.65812,0.65813,49.52,True
'2018-08-16T11:21:00',0.65804,0.65827,0.65804,0.65822,87.71,0.65813,0.65835,0.65813,0.65831,66.44,False
'2018-08-16T11:22:00',0.65822,0.65824,0.65812,0.65813,53.43,0.65831,0.65831,0.6582,0.6582,35.85,False
'2018-08-16T11:23:00',0.65813,0.65814,0.65813,0.65813,8.37,0.65821,0.65821,0.6582,0.6582,6.36,False
'2018-08-16T11:24:00',0.65812,0.65812,0.65788,0.65793,53.29,0.65819,0.65819,0.65796,0.65802,39.43,False
'2018-08-16T11:25:00',0.65794,0.65804,0.65787,0.65787,73.8,0.65802,0.65813,0.65794,0.65794,50.01,False
'2018-08-16T11:26:00',0.65787,0.65789,0.65784,0.65787,45.66,0.65794,0.65794,0.65789,0.65792,29.0,False
'2018-08-16T11:27:00',0.65786,0.65786,0.65777,0.65779,43.47,0.65791,0.65791,0.65783,0.65786,24.0,False
'2018-08-16T11:28:00',0.65779,0.65783,0.65773,0.65774,53.67,0.65786,0.6579,0.6578,0.6578,32.72,True
'2018-08-16T11:29:00',0.65774,0.65785,0.65773,0.65785,35.2,0.65781,0.65794,0.6578,0.65794,20.31,False
'2018-08-16T11:30:00',0.65784,0.65786,0.65782,0.65782,61.03,0.65794,0.65794,0.65791,0.65791,45.18,True
'2018-08-16T11:31:00',0.65783,0.65785,0.65775,0.65783,71.91,0.65792,0.65794,0.65783,0.65791,59.87,True
'2018-08-16T11:32:00',0.65783,0.65791,0.65783,0.6579,21.11,0.65792,0.65799,0.65792,0.65798,15.06,False
'2018-08-16T11:33:00',0.65789,0.65789,0.65786,0.65786,13.8,0.65798,0.65798,0.65794,0.65794,16.86,True
'2018-08-16T11:34:00',0.65786,0.65819,0.65786,0.65814,70.39,0.65795,0.65826,0.65795,0.65821,59.94,True
'2018-08-16T11:35:00',0.65814,0.65838,0.65814,0.65833,62.85,0.65823,0.65845,0.65822,0.65843,85.04,True
'2018-08-16T11:36:00',0.65832,0.65838,0.65831,0.65838,38.57,0.65842,0.65847,0.6584,0.65847,63.12,False
'2018-08-16T11:37:00',0.65838,0.65839,0.65832,0.65833,34.78,0.65846,0.65847,0.6584,0.65841,44.37,False
'2018-08-16T11:38:00',0.65832,0.65835,0.65829,0.65829,25.7,0.65841,0.65841,0.65836,0.65836,33.25,False
'2018-08-16T11:39:00',0.65827,0.65827,0.65815,0.65826,60.8,0.65835,0.65835,0.65823,0.65835,64.05,False
'2018-08-16T11:40:00',0.65826,0.65826,0.65815,0.65815,44.46,0.65836,0.65836,0.65823,0.65823,38.6,True
'2018-08-16T11:41:00',0.65815,0.65816,0.65811,0.65816,38.52,0.65824,0.65825,0.6582,0.65825,44.86,True
'2018-08-16T11:42:00',0.65816,0.65827,0.65816,0.65823,50.57,0.65826,0.65835,0.65826,0.65831,45.5,False
'2018-08-16T11:43:00',0.65822,0.65826,0.65822,0.65823,32.85,0.65831,0.65832,0.65831,0.65831,26.1,False
'2018-08-16T11:44:00',0.65824,0.65826,0.65808,0.65817,63.93,0.65831,0.65831,0.65815,0.65825,60.51,True
'2018-08-16T11:45:00',0.65817,0.65817,0.65817,0.65817,44.1,0.65824,0.65827,0.65824,0.65826,27.29,True
'2018-08-16T11:46:00',0.65818,0.65827,0.65818,0.65821,45.45,0.65826,0.65835,0.65826,0.6583,31.57,False
'2018-08-16T11:47:00',0.6582,0.6582,0.65808,0.65809,28.58,0.65829,0.65829,0.65817,0.65818,39.39,True
'2018-08-16T11:48:00',0.65809,0.65817,0.65804,0.65817,42.96,0.65818,0.65825,0.65813,0.65825,39.38,True
'2018-08-16T11:49:00',0.65818,0.65827,0.65818,0.65827,16.41,0.65825,0.65836,0.65825,0.65836,13.81,True
'2018-08-16T11:50:00',0.65827,0.65828,0.65827,0.65828,2.5,0.65836,0.65836,0.65836,0.65836,3.75,True
'2018-08-16T11:51:00',0.65828,0.65829,0.65828,0.65829,6.0,0.65836,0.65837,0.65836,0.65837,11.93,False
'2018-08-16T11:52:00',0.65829,0.65829,0.65824,0.65828,15.21,0.65836,0.65836,0.65831,0.65835,16.86,True
'2018-08-16T11:53:00',0.65827,0.65858,0.65827,0.65858,36.49,0.65836,0.65866,0.65836,0.65866,41.09,False
'2018-08-16T11:54:00',0.65857,0.65857,0.65845,0.65847,160.78,0.65865,0.65866,0.65854,0.65855,146.8,False
'2018-08-16T11:55:00',0.65848,0.65848,0.65836,0.65843,88.9,0.65855,0.65855,0.65844,0.65851,66.63,False
'2018-08-16T11:56:00',0.65843,0.65851,0.65836,0.65836,77.31,0.65852,0.65859,0.65844,0.65844,62.81,True
'2018-08-16T11:57:00',0.65836,0.65838,0.65831,0.65836,126.55,0.65843,0.65845,0.65838,0.65845,120.3,True
'2018-08-16T11:58:00',0.65837,0.65848,0.65837,0.65847,35.32,0.65843,0.65855,0.65843,0.65855,24.68,True
'2018-08-16T11:59:00',0.65846,0.65858,0.65846,0.65858,42.15,0.65854,0.65865,0.65854,0.65864,36.22,False
'2018-08-16T12:00:00',0.65856,0.65856,0.65836,0.65852,105.23,0.65864,0.65864,0.65842,0.65858,78.97,False
'2018-08-16T12:01:00',0.65856,0.65858,0.65844,0.65846,45.48,0.65861,0.65865,0.65851,0.65854,47.62,False
'2018-08-16T12:02:00',0.65847,0.65847,0.65836,0.65836,39.61,0.65855,0.65855,0.65844,0.65844,33.2,True
'2018-08-16T12:03:00',0.65836,0.65838,0.65834,0.65838,30.25,0.65844,0.65845,0.65841,0.65844,15.19,True
'2018-08-16T12:04:00',0.65838,0.65848,0.65837,0.65848,22.71,0.65846,0.65856,0.65844,0.65856,20.76,True
'2018-08-16T12:05:00',0.65846,0.65849,0.65846,0.65849,22.97,0.65854,0.65855,0.65852,0.65855,14.55,True
'2018-08-16T12:06:00',0.65851,0.65878,0.65851,0.65878,44.56,0.65857,0.65886,0.65857,0.65886,61.99,False
'2018-08-16T12:07:00',0.65878,0.65878,0.65871,0.65872,61.34,0.65886,0.65886,0.65877,0.65878,63.18,True
'2018-08-16T12:08:00',0.6587,0.65888,0.65868,0.65881,62.84,0.65876,0.65896,0.65876,0.65888,60.85,True
'2018-08-16T12:09:00',0.65881,0.65888,0.65878,0.65886,36.42,0.65887,0.65894,0.65886,0.65892,37.02,False
'2018-08-16T12:10:00',0.65886,0.65888,0.65875,0.65881,49.8,0.65892,0.65892,0.65879,0.65886,35.73,True
'2018-08-16T12:11:00',0.65881,0.65888,0.6588,0.65886,61.88,0.65887,0.65893,0.65886,0.6589,51.34,True
'2018-08-16T12:12:00',0.65887,0.65888,0.65885,0.65887,37.22,0.65891,0.65893,0.65891,0.65892,27.36,True
'2018-08-16T12:13:00',0.65887,0.65904,0.65885,0.65901,45.87,0.65891,0.65909,0.65891,0.65908,39.96,False
'2018-08-16T12:14:00',0.65901,0.65902,0.65886,0.65886,41.38,0.65907,0.65907,0.65892,0.65894,41.56,False
'2018-08-16T12:15:00',0.65887,0.65889,0.65885,0.65886,28.47,0.65892,0.65895,0.65889,0.65893,28.81,True
'2018-08-16T12:16:00',0.65883,0.65896,0.65883,0.6589,53.38,0.65889,0.65901,0.65889,0.65897,49.36,False
'2018-08-16T12:17:00',0.65891,0.65891,0.6588,0.65882,23.7,0.65897,0.65897,0.65888,0.65889,16.0,False
'2018-08-16T12:18:00',0.65882,0.65884,0.65859,0.65859,67.07,0.6589,0.6589,0.65866,0.65866,58.93,True
'2018-08-16T12:19:00',0.65859,0.65877,0.65859,0.65877,40.21,0.65866,0.65885,0.65866,0.65885,36.05,True
'2018-08-16T12:20:00',0.65878,0.6589,0.65877,0.65887,26.93,0.65885,0.65899,0.65884,0.65896,22.68,False
'2018-08-16T12:21:00',0.65886,0.65886,0.65875,0.65875,53.05,0.65895,0.65895,0.65884,0.65884,63.38,True
'2018-08-16T12:22:00',0.65876,0.65887,0.65876,0.65886,57.8,0.65884,0.65896,0.65884,0.65895,46.6,True
'2018-08-16T12:23:00',0.65886,0.65888,0.65885,0.65888,79.82,0.65894,0.65896,0.65894,0.65896,38.17,False
'2018-08-16T12:24:00',0.65888,0.65889,0.65886,0.65889,27.2,0.65897,0.65897,0.65891,0.65894,57.15,False
'2018-08-16T12:25:00',0.65888,0.65888,0.65862,0.65868,85.36,0.65894,0.65894,0.6587,0.65876,115.97,True
'2018-08-16T12:26:00',0.65868,0.65877,0.65868,0.65877,25.67,0.65876,0.65885,0.65876,0.65885,18.34,True
'2018-08-16T12:27:00',0.65878,0.65878,0.65877,0.65877,12.33,0.65885,0.65886,0.65885,0.65886,12.86,False
'2018-08-16T12:28:00',0.65877,0.65877,0.65855,0.65855,55.28,0.65884,0.65884,0.65863,0.65864,51.78,True
'2018-08-16T12:29:00',0.65855,0.65868,0.65855,0.65866,95.98,0.65864,0.65876,0.65864,0.65874,60.59,False
'2018-08-16T12:30:00',0.65865,0.65865,0.65857,0.65858,52.53,0.65874,0.65874,0.65865,0.65865,60.11,False
'2018-08-16T12:31:00',0.65858,0.65858,0.65826,0.65826,76.57,0.65864,0.65864,0.65834,0.65834,58.55,True
'2018-08-16T12:32:00',0.65826,0.65838,0.65826,0.65833,83.34,0.65833,0.65845,0.65833,0.65839,55.35,True
'2018-08-16T12:33:00',0.65833,0.65839,0.65825,0.65838,69.83,0.65838,0.65848,0.65832,0.65845,45.84,False
'2018-08-16T12:34:00',0.65838,0.65838,0.65825,0.65833,69.87,0.65846,0.65847,0.65834,0.65842,56.06,False
'2018-08-16T12:35:00',0.65833,0.65838,0.65824,0.65833,80.6,0.65841,0.65846,0.65833,0.65842,73.92,False
'2018-08-16T12:36:00',0.65833,0.65845,0.65824,0.65824,58.92,0.65842,0.65853,0.65833,0.65833,49.8,True
'2018-08-16T12:37:00',0.65824,0.65838,0.65823,0.65837,38.87,0.65833,0.65846,0.65832,0.65845,34.63,True
'2018-08-16T12:38:00',0.65837,0.65839,0.65837,0.65839,14.71,0.65846,0.65847,0.65844,0.65846,14.11,True
'2018-08-16T12:39:00',0.65839,0.65849,0.65839,0.65847,20.8,0.65846,0.65856,0.65846,0.65856,24.66,False
'2018-08-16T12:40:00',0.65847,0.65847,0.65832,0.65833,37.75,0.65856,0.65856,0.65841,0.65842,43.82,True
'2018-08-16T12:41:00',0.65832,0.65839,0.65832,0.65838,32.07,0.65842,0.65847,0.65842,0.65846,23.11,False
'2018-08-16T12:42:00',0.65839,0.65839,0.65823,0.65825,27.36,0.65846,0.65846,0.65832,0.65834,29.65,False
'2018-08-16T12:43:00',0.65825,0.65849,0.65823,0.65824,77.69,0.65834,0.65856,0.65833,0.65833,103.16,True
'2018-08-16T12:44:00',0.65824,0.65826,0.65824,0.65824,39.54,0.65833,0.65835,0.65833,0.65834,47.58,False
'2018-08-16T12:45:00',0.65824,0.65826,0.65816,0.65824,53.24,0.65833,0.65833,0.65825,0.65833,76.63,True
'2018-08-16T12:46:00',0.65824,0.65826,0.65824,0.65825,37.1,0.65834,0.65835,0.65834,0.65835,27.15,True
'2018-08-16T12:47:00',0.65825,0.65827,0.65825,0.65826,27.32,0.65835,0.65836,0.65833,0.65835,15.5,False
'2018-08-16T12:48:00',0.65827,0.65827,0.65826,0.65826,6.62,0.65835,0.65836,0.65834,0.65834,12.12,False
'2018-08-16T12:49:00',0.65824,0.65826,0.65824,0.65825,27.91,0.65835,0.65836,0.65834,0.65836,32.73,True
'2018-08-16T12:50:00',0.65825,0.65828,0.65817,0.65828,68.77,0.65836,0.65837,0.65826,0.65837,53.62,False
'2018-08-16T12:51:00',0.65828,0.6583,0.65825,0.65825,42.33,0.65837,0.65839,0.65834,0.65835,50.21,True
'2018-08-16T12:52:00',0.65825,0.65827,0.65818,0.65827,57.2,0.65835,0.65836,0.65827,0.65836,56.29,False
'2018-08-16T12:53:00',0.65827,0.65827,0.65817,0.65818,66.51,0.65836,0.65836,0.65827,0.65828,64.26,False
'2018-08-16T12:54:00',0.65818,0.6582,0.65816,0.65818,63.33,0.65826,0.65828,0.65825,0.65827,48.04,False
'2018-08-16T12:55:00',0.65821,0.65821,0.658,0.65805,38.32,0.65828,0.65829,0.65809,0.65813,44.65,False
'2018-08-16T12:56:00',0.65805,0.65805,0.65793,0.65793,85.7,0.65813,0.65814,0.658,0.658,62.74,True
'2018-08-16T12:57:00',0.65793,0.65801,0.65789,0.65799,64.01,0.658,0.65808,0.65797,0.65805,34.59,False
'2018-08-16T12:58:00',0.65797,0.65798,0.65787,0.65787,66.15,0.65805,0.65806,0.65794,0.65795,51.01,False
'2018-08-16T12:59:00',0.65787,0.65787,0.65774,0.65784,101.87,0.65795,0.65795,0.65782,0.65791,62.95,False
'2018-08-16T13:00:00',0.65783,0.65787,0.65768,0.65774,60.08,0.65789,0.65795,0.65774,0.65779,40.23,True
'2018-08-16T13:01:00',0.65774,0.65775,0.65769,0.65775,75.89,0.65781,0.65782,0.65776,0.65782,48.25,False
'2018-08-16T13:02:00',0.65775,0.65776,0.65771,0.65771,59.91,0.65782,0.65783,0.65779,0.6578,40.71,True
'2018-08-16T13:03:00',0.65772,0.65787,0.65772,0.65787,36.61,0.6578,0.65792,0.6578,0.65792,21.31,True
'2018-08-16T13:04:00',0.65787,0.65795,0.65787,0.65795,33.26,0.65794,0.65802,0.65794,0.65801,23.72,False
'2018-08-16T13:05:00',0.65794,0.65794,0.65784,0.65785,26.24,0.658,0.658,0.65792,0.65792,17.5,True
'2018-08-16T13:06:00',0.65784,0.65792,0.65784,0.6579,70.86,0.65792,0.658,0.65792,0.65796,30.86,True
'2018-08-16T13:07:00',0.65789,0.65802,0.65786,0.65798,72.12,0.65796,0.65809,0.65794,0.65807,46.27,True
'2018-08-16T13:08:00',0.65798,0.65809,0.65797,0.65809,41.29,0.65807,0.65817,0.65804,0.65815,28.85,False
'2018-08-16T13:09:00',0.65808,0.65808,0.65792,0.65793,61.01,0.65815,0.65815,0.65798,0.658,45.66,False
'2018-08-16T13:10:00',0.65791,0.65791,0.65782,0.65784,62.79,0.65798,0.65798,0.6579,0.6579,65.8,True
'2018-08-16T13:11:00',0.65783,0.6581,0.65783,0.65806,96.28,0.6579,0.65816,0.6579,0.65811,65.02,True
'2018-08-16T13:12:00',0.65804,0.65819,0.65793,0.65808,96.31,0.65811,0.65826,0.658,0.65815,74.06,True
'2018-08-16T13:13:00',0.65806,0.6582,0.65806,0.65818,47.87,0.65814,0.65828,0.65814,0.65828,50.94,False
'2018-08-16T13:14:00',0.65818,0.65818,0.65808,0.65814,66.88,0.65827,0.65827,0.65815,0.65825,60.02,True
'2018-08-16T13:15:00',0.65817,0.65827,0.65811,0.65818,85.3,0.65825,0.65836,0.6582,0.65827,66.0,True
'2018-08-16T13:16:00',0.65818,0.6585,0.65818,0.65845,98.25,0.65827,0.65857,0.65827,0.65851,90.92,True
'2018-08-16T13:17:00',0.65848,0.65849,0.65839,0.65846,73.9,0.65857,0.65857,0.65848,0.65856,76.06,True
'2018-08-16T13:18:00',0.65846,0.65847,0.6584,0.65847,56.98,0.65856,0.65856,0.65847,0.65856,29.65,True
'2018-08-16T13:19:00',0.65847,0.65865,0.65847,0.65864,93.24,0.65856,0.65874,0.65855,0.65872,48.09,True
'2018-08-16T13:20:00',0.65864,0.65867,0.65864,0.65867,56.35,0.65872,0.65875,0.65872,0.65875,23.48,True
'2018-08-16T13:21:00',0.65868,0.65877,0.65866,0.65872,94.0,0.65876,0.65884,0.65873,0.65879,78.71,False
'2018-08-16T13:22:00',0.65871,0.65874,0.65868,0.65869,65.07,0.65879,0.65879,0.65874,0.65877,51.59,False
'2018-08-16T13:23:00',0.6587,0.65875,0.65865,0.65865,51.33,0.65877,0.65882,0.65875,0.65875,48.05,False
'2018-08-16T13:24:00',0.65865,0.65865,0.65857,0.65857,54.05,0.65875,0.65875,0.65867,0.65867,43.19,True
'2018-08-16T13:25:00',0.65857,0.65866,0.65854,0.65863,86.93,0.65867,0.65875,0.65863,0.65872,74.98,True
'2018-08-16T13:26:00',0.65863,0.65866,0.65858,0.65865,47.82,0.65872,0.65874,0.65866,0.65873,37.49,True
'2018-08-16T13:27:00',0.65865,0.65874,0.65864,0.65868,76.83,0.65873,0.65882,0.65873,0.65878,47.04,False
'2018-08-16T13:28:00',0.65868,0.65874,0.65865,0.65865,76.52,0.65877,0.65882,0.65875,0.65875,47.56,True
'2018-08-16T13:29:00',0.65865,0.65875,0.65864,0.65874,59.76,0.65874,0.65882,0.65874,0.65882,55.44,False
'2018-08-16T13:30:00',0.65879,0.65879,0.65869,0.65873,69.12,0.65886,0.65887,0.65878,0.65883,63.47,False
'2018-08-16T13:31:00',0.65872,0.65872,0.65854,0.65854,47.96,0.65878,0.65879,0.65863,0.65863,42.51,True
'2018-08-16T13:32:00',0.65853,0.65865,0.65853,0.65862,36.56,0.65863,0.65874,0.65863,0.65869,35.2,True
'2018-08-16T13:33:00',0.6586,0.65865,0.65854,0.65865,41.32,0.65869,0.65874,0.65863,0.65874,33.97,False
'2018-08-16T13:34:00',0.65865,0.65869,0.65864,0.65864,68.97,0.65875,0.65878,0.65872,0.65872,67.59,False
'2018-08-16T13:35:00',0.65863,0.65863,0.65848,0.65854,41.13,0.65872,0.65872,0.65857,0.65864,50.43,False
'2018-08-16T13:36:00',0.65854,0.65854,0.65846,0.65846,40.91,0.65863,0.65863,0.65856,0.65856,30.72,True
'2018-08-16T13:37:00',0.65847,0.65867,0.65847,0.6586,101.41,0.65856,0.65876,0.65855,0.65869,78.81,True
'2018-08-16T13:38:00',0.65859,0.65865,0.65859,0.65865,30.46,0.65868,0.65875,0.65867,0.65873,29.96,False
'2018-08-16T13:39:00',0.65864,0.65866,0.65859,0.65861,55.14,0.65873,0.65876,0.65867,0.6587,60.12,False
'2018-08-16T13:40:00',0.65861,0.65861,0.6585,0.6585,23.55,0.6587,0.65871,0.6586,0.6586,27.07,False
'2018-08-16T13:41:00',0.65852,0.65854,0.65847,0.65847,29.73,0.65861,0.65863,0.65857,0.65857,30.66,False
'2018-08-16T13:42:00',0.65846,0.65852,0.6584,0.6584,42.18,0.65857,0.65861,0.65848,0.65848,36.78,False
'2018-08-16T13:43:00',0.6584,0.6584,0.65826,0.65827,59.87,0.65848,0.65849,0.65834,0.65834,47.31,True
'2018-08-16T13:44:00',0.65826,0.65836,0.65826,0.65828,117.78,0.65836,0.65845,0.65832,0.65838,106.6,False
'2018-08-16T13:45:00',0.65828,0.65834,0.65827,0.65828,35.54,0.65838,0.65843,0.65836,0.65836,32.07,True
'2018-08-16T13:46:00',0.65828,0.65846,0.65828,0.65832,49.6,0.65836,0.65851,0.65835,0.6584,70.61,True
'2018-08-16T13:47:00',0.65832,0.65837,0.6583,0.65834,23.74,0.65839,0.65845,0.65836,0.65842,30.59,False
'2018-08-16T13:48:00',0.65834,0.65834,0.65828,0.65829,26.23,0.65842,0.65842,0.65837,0.65837,25.86,True
'2018-08-16T13:49:00',0.65829,0.65838,0.65821,0.65838,78.57,0.65837,0.65848,0.65829,0.65848,68.29,True
'2018-08-16T13:50:00',0.65838,0.65843,0.65837,0.65843,47.81,0.65848,0.65851,0.65845,0.65851,43.71,False
'2018-08-16T13:51:00',0.6584,0.65847,0.65832,0.65834,63.77,0.6585,0.65855,0.65841,0.65843,71.81,True
'2018-08-16T13:52:00',0.65833,0.65838,0.65833,0.65838,18.08,0.65843,0.65847,0.65842,0.65847,25.7,False
'2018-08-16T13:53:00',0.65838,0.65839,0.65838,0.65838,15.42,0.65847,0.65848,0.65846,0.65847,27.71,True
'2018-08-16T13:54:00',0.65839,0.6585,0.65838,0.6585,24.0,0.65847,0.65858,0.65846,0.65858,42.08,False
'2018-08-16T13:55:00',0.6585,0.65851,0.65826,0.65826,76.0,0.65858,0.65859,0.65835,0.65835,103.53,False
'2018-08-16T13:56:00',0.65826,0.65834,0.65816,0.65825,82.64,0.65835,0.65844,0.65825,0.65834,57.96,False
'2018-08-16T13:57:00',0.65826,0.65828,0.65814,0.65814,43.98,0.65836,0.65836,0.65823,0.65823,35.8,True
'2018-08-16T13:58:00',0.65814,0.65821,0.65813,0.65817,39.95,0.65823,0.65831,0.65822,0.65827,31.1,True
'2018-08-16T13:59:00',0.65817,0.65826,0.65817,0.65826,49.72,0.65827,0.65836,0.65826,0.65836,49.6,True
'2018-08-16T14:00:00',0.65826,0.65837,0.65826,0.65835,41.16,0.65834,0.65845,0.65834,0.65844,36.96,False
'2018-08-16T14:01:00',0.65835,0.65835,0.65818,0.65826,64.41,0.65844,0.65844,0.65827,0.65834,55.61,False
'2018-08-16T14:02:00',0.65826,0.65826,0.65818,0.65818,19.5,0.65835,0.65836,0.65827,0.65827,14.35,True
'2018-08-16T14:03:00',0.65818,0.65824,0.65818,0.65822,41.03,0.65827,0.65833,0.65827,0.6583,40.05,True
'2018-08-16T14:04:00',0.65822,0.65825,0.65822,0.65822,59.25,0.6583,0.65833,0.6583,0.65831,37.82,True
'2018-08-16T14:05:00',0.65822,0.65829,0.65821,0.65827,47.39,0.65831,0.65837,0.6583,0.65835,49.86,True
'2018-08-16T14:06:00',0.65828,0.65828,0.65827,0.65827,8.48,0.65836,0.65837,0.65836,0.65837,13.87,True
'2018-08-16T14:07:00',0.65827,0.65839,0.65827,0.65839,23.91,0.65836,0.65846,0.65836,0.65846,18.81,False
'2018-08-16T14:08:00',0.65839,0.65839,0.65828,0.65829,39.34,0.65846,0.65846,0.65836,0.65836,27.73,False
'2018-08-16T14:09:00',0.6583,0.65834,0.65817,0.65819,64.93,0.65836,0.65843,0.65825,0.65827,50.55,False
'2018-08-16T14:10:00',0.65821,0.65825,0.65816,0.65816,42.43,0.6583,0.65833,0.65824,0.65824,53.96,True
'2018-08-16T14:11:00',0.65816,0.6582,0.65816,0.65819,56.02,0.65826,0.65829,0.65826,0.65828,128.18,True
'2018-08-16T14:12:00',0.65822,0.65835,0.65822,0.65834,30.44,0.6583,0.65844,0.6583,0.65843,31.73,True
'2018-08-16T14:13:00',0.65834,0.65846,0.65834,0.65846,62.63,0.65843,0.65856,0.65843,0.65855,49.37,False
'2018-08-16T14:14:00',0.65848,0.65849,0.65836,0.65843,91.53,0.65856,0.65859,0.65843,0.65851,87.26,False
'2018-08-16T14:15:00',0.65842,0.65842,0.65837,0.6584,44.69,0.65851,0.65851,0.65846,0.65848,25.8,True
'2018-08-16T14:16:00',0.6584,0.65855,0.6584,0.65844,77.25,0.65849,0.65864,0.65849,0.65853,57.5,True
'2018-08-16T14:17:00',0.65844,0.65858,0.65844,0.65856,26.06,0.65854,0.65866,0.65854,0.65864,15.28,False
'2018-08-16T14:18:00',0.65855,0.65855,0.65848,0.65848,27.23,0.65862,0.65862,0.65857,0.65857,29.42,False
'2018-08-16T14:19:00',0.65847,0.65848,0.65838,0.65838,30.98,0.65857,0.65857,0.65847,0.65847,39.05,True
'2018-08-16T14:20:00',0.6584,0.65847,0.6584,0.65846,64.55,0.65848,0.65855,0.65848,0.65855,30.85,False
'2018-08-16T14:21:00',0.65846,0.65846,0.6584,0.65844,39.71,0.65855,0.65855,0.65848,0.65854,27.23,False
'2018-08-16T14:22:00',0.65844,0.65844,0.65834,0.65834,35.03,0.65852,0.65852,0.65843,0.65843,33.43,False
'2018-08-16T14:23:00',0.65834,0.65835,0.65827,0.6583,66.7,0.65842,0.65844,0.65837,0.65838,49.51,False
'2018-08-16T14:24:00',0.65827,0.65827,0.65827,0.65827,23.53,0.65837,0.65837,0.65837,0.65837,18.6,True
'2018-08-16T14:25:00',0.65827,0.65828,0.65827,0.65828,21.54,0.65837,0.65838,0.65835,0.65838,28.8,True
'2018-08-16T14:26:00',0.65828,0.65838,0.65827,0.65833,38.33,0.65838,0.65847,0.65837,0.65843,35.71,True
'2018-08-16T14:27:00',0.65833,0.65835,0.65833,0.65834,22.48,0.65842,0.65844,0.65842,0.65844,20.98,False
'2018-08-16T14:28:00',0.65834,0.65834,0.65834,0.65834,17.08,0.65844,0.65844,0.65842,0.65843,13.86,False
'2018-08-16T14:29:00',0.65834,0.65835,0.6583,0.65831,63.64,0.65843,0.65848,0.65842,0.65845,55.54,True
'2018-08-16T14:30:00',0.65831,0.65847,0.65831,0.65846,50.01,0.65841,0.65855,0.65841,0.65855,62.82,True
'2018-08-16T14:31:00',0.65845,0.65867,0.65845,0.65866,51.38,0.65855,0.65875,0.65855,0.65875,52.87,True
'2018-08-16T14:32:00',0.65866,0.65874,0.65864,0.65868,49.37,0.65876,0.65883,0.65874,0.65877,44.47,False
'2018-08-16T14:33:00',0.6587,0.65876,0.65858,0.65863,65.47,0.65879,0.65885,0.65866,0.65871,36.37,True
'2018-08-16T14:34:00',0.65863,0.65888,0.65858,0.65888,144.21,0.65872,0.65894,0.65866,0.65894,79.93,True
'2018-08-16T14:35:00',0.65888,0.65906,0.65883,0.65906,103.68,0.65895,0.65915,0.65889,0.65914,74.07,True
'2018-08-16T14:36:00',0.65907,0.65916,0.65896,0.65914,103.52,0.65912,0.65925,0.65904,0.65922,95.3,True
'2018-08-16T14:37:00',0.65914,0.65946,0.65914,0.65938,104.18,0.65923,0.65955,0.65922,0.65945,126.08,True
'2018-08-16T14:38:00',0.65938,0.65948,0.65938,0.65939,39.55,0.65946,0.65956,0.65946,0.65947,45.65,False
'2018-08-16T14:39:00',0.65938,0.65938,0.65929,0.65929,97.94,0.65946,0.65947,0.65936,0.65937,57.36,True
'2018-08-16T14:40:00',0.65929,0.65949,0.65927,0.65945,60.41,0.65937,0.65955,0.65935,0.65951,72.67,True
'2018-08-16T14:41:00',0.65945,0.65954,0.65937,0.65945,84.62,0.65949,0.65963,0.65944,0.65953,111.47,True
'2018-08-16T14:42:00',0.65945,0.65955,0.65944,0.65954,60.16,0.65954,0.65963,0.65954,0.65963,71.71,True
'2018-08-16T14:43:00',0.65953,0.65968,0.65952,0.65965,72.09,0.65963,0.65978,0.65961,0.65973,61.8,True
'2018-08-16T14:44:00',0.65964,0.65969,0.65959,0.65968,27.9,0.6597,0.65977,0.65967,0.65975,36.26,True
'2018-08-16T14:45:00',0.65968,0.65976,0.65963,0.65968,55.84,0.65976,0.65985,0.65972,0.65976,65.02,False
'2018-08-16T14:46:00',0.65968,0.65968,0.65944,0.65945,66.15,0.65976,0.65976,0.65953,0.65954,39.53,False
'2018-08-16T14:47:00',0.65945,0.65945,0.65936,0.65938,36.35,0.65954,0.65954,0.65944,0.65944,25.47,False
'2018-08-16T14:48:00',0.65937,0.65937,0.65926,0.65932,93.19,0.65945,0.65945,0.65934,0.65941,80.19,False
'2018-08-16T14:49:00',0.65931,0.65934,0.65919,0.65925,53.81,0.65938,0.65941,0.65926,0.65933,51.83,False
'2018-08-16T14:50:00',0.65925,0.65925,0.65918,0.65924,37.68,0.65931,0.65933,0.65925,0.65932,32.91,True
'2018-08-16T14:51:00',0.65924,0.65936,0.65924,0.65926,57.27,0.65932,0.65943,0.65932,0.65934,82.12,False
'2018-08-16T14:52:00',0.65927,0.65927,0.65924,0.65925,21.68,0.65934,0.65934,0.65932,0.65933,26.96,False
'2018-08-16T14:53:00',0.65925,0.65925,0.65915,0.65915,26.63,0.65933,0.65933,0.65923,0.65923,29.09,True
'2018-08-16T14:54:00',0.65915,0.65954,0.65915,0.65952,71.11,0.65923,0.65958,0.65923,0.65958,63.71,True
'2018-08-16T14:55:00',0.65952,0.65961,0.6594,0.65958,67.47,0.65958,0.65967,0.65945,0.65966,80.26,False
'2018-08-16T14:56:00',0.65957,0.65966,0.65941,0.65944,122.33,0.65965,0.65972,0.65949,0.6595,101.14,False
'2018-08-16T14:57:00',0.65942,0.65942,0.659,0.65909,108.61,0.6595,0.6595,0.65907,0.65918,81.23,True
'2018-08-16T14:58:00',0.65909,0.65919,0.65899,0.65919,132.57,0.65918,0.65928,0.65908,0.65926,112.76,False
'2018-08-16T14:59:00',0.65919,0.65919,0.65901,0.65914,113.39,0.65927,0.65928,0.65909,0.65924,132.34,True
'2018-08-16T15:00:00',0.65915,0.6594,0.6591,0.65916,174.29,0.65924,0.65945,0.65919,0.65926,117.83,True
'2018-08-16T15:01:00',0.65916,0.65937,0.65915,0.65935,131.73,0.65925,0.65946,0.65923,0.65943,78.27,True
'2018-08-16T15:02:00',0.65936,0.65956,0.65935,0.65947,139.95,0.65943,0.65965,0.65943,0.65957,131.91,False
'2018-08-16T15:03:00',0.65947,0.65947,0.65929,0.65929,85.63,0.65955,0.65955,0.65937,0.65937,134.52,True
'2018-08-16T15:04:00',0.65928,0.65947,0.65926,0.65946,79.26,0.65937,0.65957,0.65935,0.65955,92.66,False
'2018-08-16T15:05:00',0.65945,0.65945,0.65912,0.65915,104.81,0.65955,0.65955,0.6592,0.65923,83.2,False
'2018-08-16T15:06:00',0.65914,0.65927,0.65907,0.65914,93.71,0.65923,0.65936,0.65915,0.65923,62.09,True
'2018-08-16T15:07:00',0.65915,0.65926,0.65914,0.65925,48.74,0.65923,0.65934,0.65922,0.65934,25.0,False
'2018-08-16T15:08:00',0.65925,0.65926,0.65914,0.65914,76.59,0.65934,0.65934,0.65922,0.65924,40.04,True
'2018-08-16T15:09:00',0.65913,0.65917,0.65898,0.65916,91.49,0.65922,0.65925,0.65905,0.65925,73.87,True
'2018-08-16T15:10:00',0.65915,0.65938,0.65915,0.65927,104.54,0.65925,0.65947,0.65925,0.65935,76.51,False
'2018-08-16T15:11:00',0.65926,0.65936,0.65915,0.65916,120.65,0.65936,0.65945,0.65923,0.65925,81.39,True
'2018-08-16T15:12:00',0.6592,0.65926,0.65916,0.65926,57.79,0.65925,0.65934,0.65924,0.65933,37.97,False
'2018-08-16T15:13:00',0.65924,0.65924,0.65918,0.65918,22.62,0.65933,0.65933,0.65925,0.65926,19.11,True
'2018-08-16T15:14:00',0.65918,0.65923,0.65917,0.65922,79.12,0.65925,0.65931,0.65924,0.6593,53.87,True
'2018-08-16T15:15:00',0.65922,0.65933,0.65917,0.65932,97.95,0.65929,0.6594,0.65925,0.6594,46.61,True
'2018-08-16T15:16:00',0.65932,0.65957,0.65928,0.65952,137.82,0.6594,0.65965,0.65937,0.6596,79.03,True
'2018-08-16T15:17:00',0.65953,0.65962,0.65942,0.65961,112.21,0.6596,0.65973,0.6595,0.65968,69.67,False
'2018-08-16T15:18:00',0.65961,0.65966,0.65953,0.65955,86.75,0.65968,0.65974,0.65959,0.65964,67.28,True
'2018-08-16T15:19:00',0.65953,0.65967,0.6595,0.65965,84.36,0.65964,0.65977,0.6596,0.65976,95.2,True
'2018-08-16T15:20:00',0.65966,0.65988,0.65959,0.65978,108.57,0.65975,0.65996,0.65968,0.65987,125.55,False
'2018-08-16T15:21:00',0.65978,0.65986,0.65975,0.65975,102.47,0.65988,0.65994,0.65983,0.65984,57.39,True
'2018-08-16T15:22:00',0.65975,0.65986,0.65975,0.65981,100.95,0.65984,0.65994,0.65984,0.6599,53.22,True
'2018-08-16T15:23:00',0.65981,0.65991,0.65981,0.65987,48.5,0.65991,0.65999,0.6599,0.65997,35.92,False
'2018-08-16T15:24:00',0.65987,0.65997,0.65984,0.65986,147.19,0.65997,0.66006,0.65992,0.65994,117.01,False
'2018-08-16T15:25:00',0.65985,0.6599,0.65983,0.65984,75.77,0.65995,0.65998,0.65991,0.65993,50.66,True
'2018-08-16T15:26:00',0.65986,0.65994,0.65984,0.6599,94.66,0.65993,0.66003,0.65993,0.65998,66.09,True
'2018-08-16T15:27:00',0.65988,0.66003,0.65986,0.65991,67.44,0.65998,0.66011,0.65995,0.66001,63.74,False
'2018-08-16T15:28:00',0.65991,0.65993,0.65979,0.65991,74.01,0.65999,0.66002,0.65988,0.66001,46.43,False
'2018-08-16T15:29:00',0.65991,0.65991,0.65974,0.65974,62.41,0.65999,0.65999,0.65982,0.65983,41.52,False
'2018-08-16T15:30:00',0.65974,0.65975,0.65968,0.65974,61.58,0.65982,0.65983,0.65975,0.65983,43.43,True
'2018-08-16T15:31:00',0.65973,0.65985,0.65973,0.65975,48.28,0.65983,0.65992,0.65983,0.65984,35.64,False
'2018-08-16T15:32:00',0.65983,0.65983,0.65967,0.65973,76.68,0.6599,0.65992,0.65976,0.65982,71.45,True
'2018-08-16T15:33:00',0.65973,0.65976,0.65968,0.65975,71.0,0.65981,0.65985,0.65977,0.65985,68.99,True
'2018-08-16T15:34:00',0.65975,0.65982,0.6597,0.65978,61.59,0.65985,0.6599,0.65978,0.65985,32.04,True
'2018-08-16T15:35:00',0.65978,0.65993,0.65978,0.65982,84.93,0.65986,0.66,0.65984,0.65991,75.33,True
'2018-08-16T15:36:00',0.65981,0.65998,0.65981,0.65994,64.14,0.6599,0.66004,0.6599,0.66002,39.43,False
'2018-08-16T15:37:00',0.65993,0.65994,0.65984,0.65984,37.64,0.66002,0.66002,0.65992,0.65992,25.84,True
'2018-08-16T15:38:00',0.65984,0.65989,0.65979,0.65987,52.99,0.65992,0.65997,0.65986,0.65996,31.43,False
'2018-08-16T15:39:00',0.65987,0.65996,0.65979,0.65982,92.15,0.65996,0.66003,0.65986,0.65991,51.33,True
'2018-08-16T15:40:00',0.65983,0.66003,0.65978,0.65984,83.6,0.65991,0.66009,0.65984,0.65991,56.39,True
'2018-08-16T15:41:00',0.65984,0.65985,0.65973,0.65985,39.42,0.65991,0.65992,0.65982,0.65992,32.03,False
'2018-08-16T15:42:00',0.65985,0.65986,0.65966,0.65976,49.34,0.65992,0.65993,0.65974,0.65985,49.71,True
'2018-08-16T15:43:00',0.65978,0.65987,0.65978,0.65985,40.14,0.65986,0.65995,0.65986,0.65993,55.63,True
'2018-08-16T15:44:00',0.65986,0.66005,0.65985,0.65998,93.86,0.65993,0.66012,0.65992,0.66007,113.65,True
'2018-08-16T15:45:00',0.65999,0.66004,0.65995,0.66003,82.97,0.66007,0.66012,0.66003,0.66012,88.97,True
'2018-08-16T15:46:00',0.66003,0.66006,0.65994,0.66006,63.69,0.6601,0.66013,0.66002,0.66011,54.62,True
'2018-08-16T15:47:00',0.66006,0.6603,0.66006,0.66027,98.23,0.66013,0.66037,0.66013,0.66035,93.63,False
'2018-08-16T15:48:00',0.66026,0.66026,0.65985,0.65993,96.37,0.66034,0.66034,0.65991,0.66001,93.31,True
'2018-08-16T15:49:00',0.65995,0.66006,0.65993,0.66006,32.99,0.66003,0.66014,0.66002,0.66014,39.64,True
'2018-08-16T15:50:00',0.66014,0.66037,0.66006,0.66037,94.57,0.66018,0.66046,0.66013,0.66046,76.32,False
'2018-08-16T15:51:00',0.66037,0.66037,0.66019,0.66024,80.57,0.66044,0.66044,0.66028,0.66032,55.25,True
'2018-08-16T15:52:00',0.66023,0.66077,0.66023,0.66076,167.58,0.66031,0.66085,0.66031,0.66083,124.81,True
'2018-08-16T15:53:00',0.66076,0.6608,0.66063,0.66079,140.5,0.66085,0.66086,0.6607,0.66085,119.78,False
'2018-08-16T15:54:00',0.66077,0.66077,0.66038,0.66042,92.38,0.66085,0.66085,0.66044,0.6605,79.78,True
'2018-08-16T15:55:00',0.66042,0.66056,0.66042,0.66053,79.56,0.6605,0.66063,0.6605,0.66059,44.93,True
'2018-08-16T15:56:00',0.66052,0.66065,0.6605,0.66056,63.33,0.66058,0.66073,0.66057,0.66064,50.23,False
'2018-08-16T15:57:00',0.66058,0.66064,0.66042,0.66046,61.39,0.66064,0.66071,0.66049,0.66052,51.32,False
'2018-08-16T15:58:00',0.66044,0.66044,0.66027,0.66034,64.37,0.66053,0.66053,0.66035,0.66042,47.76,False
'2018-08-16T15:59:00',0.66034,0.66034,0.66015,0.66016,58.65,0.66042,0.66042,0.66022,0.66024,35.91,False
'2018-08-16T16:00:00',0.66016,0.66016,0.66007,0.66007,41.31,0.66024,0.66024,0.66015,0.66015,31.59,False
'2018-08-16T16:01:00',0.66008,0.66016,0.66004,0.66006,98.72,0.66015,0.66023,0.66011,0.66015,57.3,True
'2018-08-16T16:02:00',0.66006,0.66019,0.66006,0.66019,95.98,0.66015,0.66025,0.66015,0.66025,67.13,False
'2018-08-16T16:03:00',0.66019,0.66029,0.66016,0.66017,72.6,0.66027,0.66037,0.66023,0.66024,57.3,False
'2018-08-16T16:04:00',0.66017,0.66018,0.66003,0.66008,100.09,0.66022,0.66025,0.6601,0.66016,66.86,True
'2018-08-16T16:05:00',0.66008,0.6603,0.66008,0.66025,82.71,0.66016,0.66037,0.66016,0.66032,73.25,False
'2018-08-16T16:06:00',0.66025,0.66039,0.66024,0.66024,99.4,0.66033,0.66047,0.66033,0.66033,92.38,False
'2018-08-16T16:07:00',0.66024,0.66025,0.66006,0.66007,79.91,0.66033,0.66034,0.66013,0.66016,59.04,False
'2018-08-16T16:08:00',0.66008,0.6602,0.65996,0.65996,126.42,0.66017,0.66027,0.66003,0.66004,76.68,True
'2018-08-16T16:09:00',0.65996,0.66019,0.65996,0.66006,77.86,0.66004,0.66027,0.66004,0.66014,79.84,False
'2018-08-16T16:10:00',0.66006,0.66009,0.65995,0.66003,79.17,0.66013,0.66016,0.66,0.66011,54.38,False
'2018-08-16T16:11:00',0.66004,0.66013,0.65991,0.65994,75.87,0.66011,0.6602,0.65997,0.66001,54.37,True
'2018-08-16T16:12:00',0.65995,0.66009,0.65994,0.65996,82.74,0.66002,0.66017,0.66001,0.66002,65.3,False
'2018-08-16T16:13:00',0.65993,0.65995,0.65984,0.65984,32.36,0.66002,0.66003,0.65991,0.65992,32.02,True
'2018-08-16T16:14:00',0.65984,0.65985,0.65978,0.65985,74.66,0.65992,0.65992,0.65987,0.65992,68.52,False
'2018-08-16T16:15:00',0.65986,0.65997,0.6598,0.65983,56.12,0.65995,0.66005,0.65988,0.65991,69.3,False
'2018-08-16T16:16:00',0.65983,0.65985,0.65979,0.65979,29.28,0.65991,0.65992,0.65987,0.65987,34.93,False
'2018-08-16T16:17:00',0.65977,0.65977,0.65955,0.65958,60.32,0.65981,0.65982,0.65964,0.65967,63.63,True
'2018-08-16T16:18:00',0.65959,0.65969,0.65958,0.65963,94.06,0.65968,0.65977,0.65966,0.65971,72.84,True
'2018-08-16T16:19:00',0.65963,0.65987,0.65961,0.65987,64.15,0.65971,0.65994,0.65969,0.65994,77.7,False
'2018-08-16T16:20:00',0.65986,0.65991,0.65977,0.65983,54.2,0.65991,0.65998,0.65984,0.65991,57.66,True
'2018-08-16T16:21:00',0.65983,0.66002,0.65976,0.66002,36.62,0.6599,0.6601,0.65984,0.6601,46.05,False
'2018-08-16T16:22:00',0.66002,0.66002,0.65987,0.65988,76.74,0.6601,0.6601,0.65995,0.65997,79.91,True
'2018-08-16T16:23:00',0.65987,0.65993,0.65986,0.65992,37.93,0.65996,0.66001,0.65994,0.66,39.76,False
'2018-08-16T16:24:00',0.6599,0.65993,0.65957,0.65962,112.19,0.65998,0.66,0.65965,0.6597,75.46,False
'2018-08-16T16:25:00',0.65961,0.65968,0.65952,0.65953,94.17,0.65968,0.65976,0.65959,0.6596,56.32,False
'2018-08-16T16:26:00',0.65953,0.65961,0.65942,0.65942,67.64,0.65961,0.6597,0.65951,0.65951,36.89,True
'2018-08-16T16:27:00',0.65944,0.65953,0.65935,0.6595,128.9,0.65951,0.65961,0.65943,0.65956,90.32,True
'2018-08-16T16:28:00',0.65951,0.65969,0.65951,0.65964,54.79,0.65956,0.65978,0.65956,0.65973,51.9,False
'2018-08-16T16:29:00',0.65964,0.65972,0.65963,0.65964,54.98,0.65973,0.65981,0.65972,0.65972,45.92,False
'2018-08-16T16:30:00',0.65964,0.65964,0.65953,0.65953,50.1,0.65972,0.65973,0.65962,0.65962,49.22,True
'2018-08-16T16:31:00',0.65953,0.65974,0.65943,0.65966,104.71,0.65962,0.65983,0.65952,0.65973,77.34,True
'2018-08-16T16:32:00',0.65967,0.65983,0.65965,0.65983,31.8,0.65974,0.65991,0.65974,0.65991,30.07,False
'2018-08-16T16:33:00',0.65982,0.65982,0.65939,0.6596,80.67,0.6599,0.6599,0.65948,0.65968,100.32,True
'2018-08-16T16:34:00',0.65961,0.65982,0.65961,0.65978,91.23,0.65969,0.6599,0.65969,0.65985,95.68,False
'2018-08-16T16:35:00',0.65977,0.65977,0.65966,0.65977,62.47,0.65985,0.65985,0.65974,0.65985,56.99,True
'2018-08-16T16:36:00',0.65977,0.66001,0.65976,0.65996,75.4,0.65985,0.6601,0.65984,0.66005,66.55,False
'2018-08-16T16:37:00',0.65997,0.66,0.65983,0.65984,78.85,0.66006,0.66007,0.65991,0.65991,79.66,True
'2018-08-16T16:38:00',0.65984,0.65997,0.65976,0.65997,67.96,0.65991,0.66006,0.65985,0.66006,52.9,False
'2018-08-16T16:39:00',0.65997,0.65997,0.65984,0.65984,44.54,0.66005,0.66006,0.65992,0.65993,51.99,True
'2018-08-16T16:40:00',0.65993,0.65999,0.65988,0.65998,37.91,0.65997,0.66006,0.65997,0.66006,52.28,False
'2018-08-16T16:41:00',0.66001,0.66002,0.65994,0.65994,38.35,0.66009,0.66011,0.66003,0.66003,43.14,False
'2018-08-16T16:42:00',0.65994,0.65994,0.65985,0.65993,36.79,0.66003,0.66003,0.65994,0.66002,39.98,False
'2018-08-16T16:43:00',0.65993,0.65994,0.65984,0.65984,49.47,0.66002,0.66002,0.65993,0.65993,47.79,True
'2018-08-16T16:44:00',0.65984,0.65996,0.65984,0.65993,56.07,0.65993,0.66005,0.65993,0.66002,60.93,False
'2018-08-16T16:45:00',0.65993,0.65995,0.65977,0.65985,93.03,0.66002,0.66002,0.65986,0.65994,113.15,False
'2018-08-16T16:46:00',0.65983,0.65989,0.65966,0.65966,84.64,0.65992,0.65998,0.65974,0.65974,86.94,True
'2018-08-16T16:47:00',0.65965,0.65996,0.65965,0.65986,50.24,0.65974,0.66004,0.65974,0.65992,62.1,True
'2018-08-16T16:48:00',0.65984,0.66009,0.6597,0.66009,86.7,0.65992,0.66017,0.65979,0.66017,93.23,False
'2018-08-16T16:49:00',0.66009,0.66021,0.66008,0.66008,66.78,0.66018,0.66029,0.66016,0.66016,54.04,False
'2018-08-16T16:50:00',0.66007,0.66007,0.65995,0.66,55.65,0.66015,0.66015,0.66002,0.66006,45.78,True
'2018-08-16T16:51:00',0.66,0.66019,0.66,0.66008,45.37,0.66007,0.66026,0.66007,0.66016,41.67,False
'2018-08-16T16:52:00',0.66008,0.66009,0.65994,0.65995,77.78,0.66016,0.66017,0.66002,0.66003,35.63,True
'2018-08-16T16:53:00',0.65995,0.66017,0.65995,0.66017,38.95,0.66003,0.66024,0.66003,0.66024,33.51,True
'2018-08-16T16:54:00',0.66017,0.66019,0.66006,0.66017,30.99,0.66024,0.66026,0.66014,0.66025,21.12,False
'2018-08-16T16:55:00',0.66017,0.66022,0.66004,0.66004,58.14,0.66024,0.6603,0.66012,0.66012,34.62,False
'2018-08-16T16:56:00',0.66004,0.66007,0.65974,0.65976,65.3,0.66011,0.66015,0.65982,0.65983,49.35,True
'2018-08-16T16:57:00',0.65978,0.65996,0.65978,0.65996,86.88,0.65985,0.66004,0.65985,0.66002,66.06,False
'2018-08-16T16:58:00',0.65994,0.65994,0.65975,0.65983,131.74,0.66002,0.66002,0.65982,0.65991,124.77,False
'2018-08-16T16:59:00',0.65983,0.65997,0.6597,0.65972,96.68,0.65991,0.66004,0.65977,0.65978,94.52,True
'2018-08-16T17:00:00',0.65969,0.65985,0.65968,0.65976,102.44,0.65976,0.65993,0.65975,0.65982,108.07,True
'2018-08-16T17:01:00',0.65975,0.65985,0.65962,0.6598,76.28,0.65983,0.65992,0.6597,0.65985,78.11,True
'2018-08-16T17:02:00',0.65981,0.65992,0.65965,0.65991,61.48,0.65987,0.65998,0.65972,0.65997,79.24,False
'2018-08-16T17:03:00',0.65988,0.6599,0.65978,0.65986,44.6,0.65996,0.65997,0.65984,0.65992,55.86,True
'2018-08-16T17:04:00',0.65986,0.65987,0.65977,0.65987,27.24,0.65993,0.65994,0.65982,0.65994,37.4,False
'2018-08-16T17:05:00',0.65986,0.65988,0.65978,0.65978,24.36,0.65993,0.65996,0.65984,0.65984,28.84,False
'2018-08-16T17:06:00',0.65978,0.65983,0.65975,0.65977,30.36,0.65985,0.6599,0.65979,0.65981,30.04,False
'2018-08-16T17:07:00',0.65978,0.65978,0.65966,0.65973,45.93,0.65982,0.65982,0.65973,0.6598,48.35,True
'2018-08-16T17:08:00',0.65974,0.65987,0.65974,0.65987,23.1,0.6598,0.65992,0.6598,0.65992,26.93,True
'2018-08-16T17:09:00',0.65991,0.66,0.65991,0.65992,47.97,0.65997,0.66005,0.65997,0.65998,47.12,False
'2018-08-16T17:10:00',0.65992,0.65992,0.65974,0.65974,39.8,0.65997,0.65998,0.6598,0.6598,33.95,True
'2018-08-16T17:11:00',0.65974,0.65995,0.65974,0.65993,62.01,0.6598,0.66003,0.6598,0.66001,46.14,False
'2018-08-16T17:12:00',0.65993,0.65996,0.65985,0.65987,58.93,0.66001,0.66002,0.65992,0.65993,39.62,True
'2018-08-16T17:13:00',0.65986,0.66002,0.65986,0.66,83.55,0.65993,0.66009,0.65993,0.66008,63.98,False
'2018-08-16T17:14:00',0.66,0.66,0.65993,0.65995,43.98,0.66008,0.66008,0.66001,0.66001,35.36,True
'2018-08-16T17:15:00',0.65993,0.66003,0.65993,0.65995,58.65,0.66001,0.6601,0.66,0.66002,42.72,True
'2018-08-16T17:16:00',0.65997,0.66002,0.65993,0.65995,40.58,0.66003,0.6601,0.65997,0.66003,42.41,False
'2018-08-16T17:17:00',0.65996,0.65996,0.65988,0.65991,16.0,0.66003,0.66004,0.65993,0.65995,17.98,False
'2018-08-16T17:18:00',0.6599,0.65994,0.65978,0.65986,30.19,0.65994,0.65998,0.65985,0.65992,33.34,False
'2018-08-16T17:19:00',0.65987,0.65996,0.65983,0.65983,50.29,0.65994,0.66003,0.6599,0.65991,41.7,True
'2018-08-16T17:20:00',0.65982,0.65997,0.65975,0.65994,59.02,0.65989,0.66004,0.65981,0.66001,42.81,True
'2018-08-16T17:21:00',0.65995,0.66,0.65989,0.65998,48.73,0.66001,0.66007,0.65997,0.66006,31.99,False
'2018-08-16T17:22:00',0.65998,0.65998,0.65992,0.65994,16.35,0.66004,0.66004,0.65998,0.66,16.47,False
'2018-08-16T17:23:00',0.65994,0.65996,0.6599,0.65993,25.31,0.66002,0.66003,0.65998,0.65999,17.5,True
'2018-08-16T17:24:00',0.65994,0.65995,0.65994,0.65994,19.9,0.66,0.66004,0.66,0.66003,18.55,True
'2018-08-16T17:25:00',0.65994,0.65997,0.65988,0.65996,37.35,0.66003,0.66005,0.65996,0.66005,36.21,True
'2018-08-16T17:26:00',0.65996,0.66006,0.65996,0.66006,15.49,0.66005,0.66013,0.66004,0.66013,15.09,False
'2018-08-16T17:27:00',0.66006,0.66007,0.65998,0.65999,19.51,0.66014,0.66014,0.66004,0.66004,13.99,False
'2018-08-16T17:28:00',0.65998,0.65998,0.65997,0.65997,2.87,0.66002,0.66002,0.66002,0.66002,2.0,True
'2018-08-16T17:29:00',0.65999,0.65999,0.65997,0.65998,12.85,0.66004,0.66006,0.66004,0.66006,17.03,False
'2018-08-16T17:30:00',0.65998,0.65998,0.65988,0.65989,29.67,0.66006,0.66006,0.65995,0.65995,34.65,True
'2018-08-16T17:31:00',0.65991,0.65999,0.65991,0.65996,48.12,0.65997,0.66007,0.65997,0.66003,47.82,False
'2018-08-16T17:32:00',0.65996,0.65996,0.65977,0.65977,51.6,0.66003,0.66003,0.65984,0.65985,49.53,True
'2018-08-16T17:33:00',0.65977,0.65987,0.65977,0.65978,43.06,0.65985,0.65994,0.65984,0.65985,46.96,True
'2018-08-16T17:34:00',0.65979,0.65986,0.65976,0.65986,36.55,0.65986,0.65994,0.65984,0.65994,23.42,False
'2018-08-16T17:35:00',0.65986,0.65986,0.65985,0.65986,15.21,0.65994,0.65995,0.65992,0.65994,14.79,False
'2018-08-16T17:36:00',0.65986,0.65987,0.65985,0.65985,23.52,0.65994,0.65995,0.65993,0.65994,20.59,False
'2018-08-16T17:37:00',0.65985,0.65985,0.65975,0.65975,8.93,0.65994,0.65994,0.65983,0.65985,7.49,False
'2018-08-16T17:38:00',0.65975,0.65975,0.65964,0.65974,49.51,0.65985,0.65986,0.65974,0.65985,54.87,False
'2018-08-16T17:39:00',0.65974,0.65975,0.65964,0.65964,47.96,0.65985,0.65985,0.65974,0.65975,39.16,False
'2018-08-16T17:40:00',0.65965,0.6597,0.65963,0.65964,50.25,0.65975,0.65979,0.65974,0.65975,34.84,True
'2018-08-16T17:41:00',0.65964,0.65966,0.65963,0.65965,32.02,0.65975,0.65975,0.65973,0.65975,32.42,False
'2018-08-16T17:42:00',0.65966,0.65966,0.65948,0.6595,49.87,0.65975,0.65975,0.65958,0.65959,46.75,False
'2018-08-16T17:43:00',0.6595,0.6595,0.65945,0.65945,89.69,0.65959,0.65959,0.65952,0.65955,68.77,True
'2018-08-16T17:44:00',0.65947,0.65956,0.65945,0.65949,69.92,0.65955,0.65965,0.65954,0.65957,67.55,False
'2018-08-16T17:45:00',0.65952,0.65955,0.65944,0.65945,93.55,0.65959,0.65964,0.65954,0.65954,76.13,False
'2018-08-16T17:46:00',0.65944,0.65953,0.65943,0.65945,59.19,0.65954,0.65962,0.65952,0.65954,52.42,False
'2018-08-16T17:47:00',0.65944,0.65946,0.65944,0.65944,43.59,0.65954,0.65955,0.65952,0.65952,31.48,True
'2018-08-16T17:48:00',0.65944,0.65945,0.65943,0.65944,38.06,0.65951,0.65954,0.65951,0.65953,22.86,True
'2018-08-16T17:49:00',0.65944,0.65954,0.65944,0.65954,61.33,0.65953,0.65962,0.65951,0.65962,30.58,True
'2018-08-16T17:50:00',0.65954,0.65956,0.65954,0.65955,15.97,0.65962,0.65965,0.65962,0.65962,10.81,False
'2018-08-16T17:51:00',0.65952,0.65953,0.65945,0.65945,48.64,0.65958,0.6596,0.65952,0.65953,31.46,True
'2018-08-16T17:52:00',0.65945,0.65952,0.65945,0.65949,47.39,0.65954,0.65961,0.65952,0.65957,28.74,False
'2018-08-16T17:53:00',0.65948,0.65948,0.65934,0.65936,42.54,0.65957,0.65957,0.65942,0.65944,27.56,False
'2018-08-16T17:54:00',0.65935,0.65937,0.65925,0.65932,56.46,0.65944,0.65944,0.65933,0.6594,36.11,True
'2018-08-16T17:55:00',0.65931,0.65944,0.65931,0.65936,98.91,0.6594,0.65953,0.65938,0.65944,62.84,True
'2018-08-16T17:56:00',0.65936,0.65952,0.65935,0.65946,73.54,0.65941,0.6596,0.65941,0.65953,47.92,True
'2018-08-16T17:57:00',0.65946,0.65954,0.65946,0.65947,59.93,0.65953,0.65962,0.65953,0.65956,61.37,True
'2018-08-16T17:58:00',0.65956,0.65957,0.65953,0.65955,39.59,0.6596,0.65965,0.6596,0.65964,58.18,True
'2018-08-16T17:59:00',0.65955,0.65961,0.65953,0.65959,43.37,0.65963,0.65968,0.65961,0.65968,46.59,False
'2018-08-16T18:00:00',0.65959,0.65959,0.65953,0.65954,58.77,0.65968,0.65969,0.6596,0.65961,45.53,False
'2018-08-16T18:01:00',0.65955,0.65956,0.65949,0.65949,72.14,0.65962,0.65966,0.65957,0.65957,44.0,True
'2018-08-16T18:02:00',0.65947,0.65957,0.65944,0.65953,42.66,0.65954,0.65965,0.65953,0.6596,35.36,True
'2018-08-16T18:03:00',0.65953,0.65957,0.65944,0.65955,84.47,0.65959,0.65966,0.65955,0.65964,63.14,False
'2018-08-16T18:04:00',0.65954,0.65954,0.65943,0.65944,60.35,0.65964,0.65964,0.65951,0.65954,50.73,False
'2018-08-16T18:05:00',0.65944,0.65944,0.65929,0.65941,70.76,0.65954,0.65954,0.65938,0.65948,53.46,True
'2018-08-16T18:06:00',0.65941,0.65951,0.6594,0.65948,57.49,0.65947,0.65957,0.65945,0.65956,64.29,True
'2018-08-16T18:07:00',0.6595,0.65959,0.65948,0.65959,43.5,0.65956,0.65966,0.65954,0.65966,48.3,True
'2018-08-16T18:08:00',0.65959,0.65967,0.65959,0.6596,65.37,0.65966,0.65973,0.65965,0.65965,84.79,True
'2018-08-16T18:09:00',0.6596,0.65967,0.65958,0.65961,42.12,0.65966,0.65972,0.65964,0.65966,56.57,False
'2018-08-16T18:10:00',0.65958,0.65967,0.65956,0.65956,33.18,0.65966,0.65974,0.65964,0.65964,39.93,True
'2018-08-16T18:11:00',0.65957,0.65964,0.65956,0.65962,23.92,0.65964,0.65971,0.65964,0.65971,20.75,False
'2018-08-16T18:12:00',0.65964,0.65966,0.65954,0.65961,66.65,0.65971,0.65974,0.65964,0.6597,51.97,True
'2018-08-16T18:13:00',0.65961,0.65972,0.65959,0.65972,41.16,0.65971,0.65981,0.65968,0.65981,31.66,False
'2018-08-16T18:14:00',0.65971,0.65974,0.65961,0.65962,73.7,0.65981,0.65982,0.6597,0.65972,56.55,True
'2018-08-16T18:15:00',0.65961,0.65964,0.6596,0.65964,37.93,0.65969,0.65974,0.65968,0.65974,23.69,False
'2018-08-16T18:16:00',0.65963,0.65964,0.65953,0.65955,88.96,0.65972,0.65974,0.65962,0.65965,52.99,False
'2018-08-16T18:17:00',0.65954,0.6596,0.65954,0.65955,49.77,0.65963,0.65969,0.65963,0.65965,34.26,False
'2018-08-16T18:18:00',0.65956,0.65956,0.65954,0.65955,28.17,0.65965,0.65965,0.65964,0.65964,24.82,False
'2018-08-16T18:19:00',0.65955,0.65956,0.65946,0.65946,83.36,0.65964,0.65965,0.65953,0.65953,60.39,False
'2018-08-16T18:20:00',0.65945,0.6595,0.6594,0.6594,54.76,0.65953,0.65955,0.65946,0.65946,26.0,False
'2018-08-16T18:21:00',0.65936,0.6594,0.65926,0.65933,59.76,0.65942,0.65946,0.65932,0.6594,38.62,True
'2018-08-16T18:22:00',0.65934,0.65936,0.65933,0.65934,37.21,0.6594,0.65942,0.6594,0.65942,22.0,False
'2018-08-16T18:23:00',0.65935,0.65939,0.65924,0.65924,59.0,0.65942,0.65946,0.65932,0.65934,38.0,False
'2018-08-16T18:24:00',0.65925,0.65934,0.65924,0.65925,89.54,0.65934,0.65941,0.65932,0.65932,53.87,False
'2018-08-16T18:25:00',0.65923,0.65925,0.65916,0.65924,89.33,0.65932,0.65932,0.65925,0.65931,83.75,True
'2018-08-16T18:26:00',0.65925,0.65925,0.65922,0.65924,25.68,0.65931,0.65932,0.6593,0.65932,18.5,False
'2018-08-16T18:27:00',0.65924,0.65924,0.65914,0.65922,44.69,0.65932,0.65932,0.6592,0.6593,34.99,True
'2018-08-16T18:28:00',0.65924,0.65928,0.65924,0.65925,34.41,0.6593,0.65937,0.6593,0.65933,23.5,True
'2018-08-16T18:29:00',0.65924,0.65932,0.65924,0.65927,47.23,0.65933,0.65939,0.65931,0.65935,31.99,False
'2018-08-16T18:30:00',0.65926,0.6593,0.65925,0.65926,48.09,0.65935,0.65937,0.65933,0.65936,25.62,True
'2018-08-16T18:31:00',0.6593,0.65937,0.6593,0.65935,27.99,0.65936,0.65945,0.65936,0.65945,26.28,False
'2018-08-16T18:32:00',0.65934,0.65934,0.65925,0.65926,61.37,0.65944,0.65944,0.65933,0.65936,64.21,True
'2018-08-16T18:33:00',0.65928,0.65948,0.65928,0.65946,63.95,0.65937,0.65955,0.65937,0.65955,83.05,False
'2018-08-16T18:34:00',0.65946,0.65955,0.65945,0.65945,42.67,0.65955,0.65963,0.65953,0.65953,63.01,False
'2018-08-16T18:35:00',0.65945,0.65945,0.65939,0.65945,51.42,0.65952,0.65953,0.65948,0.65953,55.82,False
'2018-08-16T18:36:00',0.65946,0.65946,0.65939,0.65944,32.47,0.65953,0.65953,0.65946,0.65951,35.68,False
'2018-08-16T18:37:00',0.65944,0.65944,0.65937,0.65943,58.59,0.65952,0.65953,0.65946,0.65952,63.99,False
'2018-08-16T18:38:00',0.65943,0.65943,0.65932,0.65932,56.75,0.65951,0.65952,0.65939,0.6594,55.59,False
'2018-08-16T18:39:00',0.65933,0.65948,0.65922,0.65922,90.69,0.6594,0.65958,0.65932,0.65932,62.95,False
'2018-08-16T18:40:00',0.65922,0.65922,0.65878,0.65884,105.56,0.65932,0.65932,0.65884,0.65891,83.9,True
'2018-08-16T18:41:00',0.65885,0.65897,0.65884,0.65891,139.43,0.65892,0.65905,0.6589,0.65901,114.85,True
'2018-08-16T18:42:00',0.65891,0.65902,0.65889,0.65893,75.7,0.659,0.65911,0.65898,0.659,66.51,False
'2018-08-16T18:43:00',0.65888,0.65888,0.65845,0.65849,148.82,0.65892,0.65892,0.65855,0.65859,113.04,False
'2018-08-16T18:44:00',0.65849,0.65865,0.65835,0.65836,147.52,0.65857,0.65876,0.65842,0.65843,96.26,False
'2018-08-16T18:45:00',0.65836,0.65851,0.65834,0.65834,153.37,0.65844,0.6586,0.65842,0.65845,152.54,True
'2018-08-16T18:46:00',0.65834,0.65845,0.65824,0.65838,104.17,0.65845,0.65854,0.65833,0.65846,111.26,True
'2018-08-16T18:47:00',0.65838,0.65856,0.65836,0.65855,76.6,0.65847,0.65866,0.65845,0.65863,121.19,True
'2018-08-16T18:48:00',0.65855,0.65863,0.65853,0.6586,74.74,0.65864,0.65871,0.65861,0.65869,110.86,True
'2018-08-16T18:49:00',0.6586,0.6587,0.65857,0.65864,79.67,0.65869,0.65878,0.65865,0.65873,99.11,False
'2018-08-16T18:50:00',0.65864,0.65864,0.65825,0.65832,138.64,0.65873,0.65873,0.65834,0.65841,144.73,False
'2018-08-16T18:51:00',0.6583,0.65835,0.65824,0.6583,129.97,0.65839,0.65842,0.65833,0.65839,102.6,True
'2018-08-16T18:52:00',0.65827,0.65838,0.65822,0.65836,109.37,0.65837,0.65847,0.65832,0.65846,117.71,False
'2018-08-16T18:53:00',0.65835,0.65835,0.65826,0.65835,53.16,0.65845,0.65845,0.65834,0.65844,77.19,False
'2018-08-16T18:54:00',0.65835,0.65837,0.65827,0.65832,62.92,0.65845,0.65846,0.65836,0.65842,96.61,True
'2018-08-16T18:55:00',0.65831,0.65837,0.65823,0.65837,74.44,0.65837,0.65845,0.65833,0.65845,117.85,True
'2018-08-16T18:56:00',0.65837,0.6586,0.65835,0.65859,49.0,0.65843,0.65866,0.65843,0.65866,93.04,False
'2018-08-16T18:57:00',0.65858,0.65858,0.65854,0.65856,24.72,0.65867,0.65867,0.6586,0.65866,42.61,False
'2018-08-16T18:58:00',0.65856,0.65857,0.65855,0.65855,10.0,0.65865,0.65866,0.65863,0.65864,18.4,False
'2018-08-16T18:59:00',0.65855,0.65855,0.65846,0.65846,32.1,0.65865,0.65865,0.65855,0.65855,23.63,False
'2018-08-16T19:00:00',0.65846,0.65846,0.65829,0.65834,65.53,0.65855,0.65855,0.65837,0.65845,70.65,True
'2018-08-16T19:01:00',0.65834,0.65842,0.65833,0.65841,73.66,0.65845,0.65852,0.65843,0.65852,59.84,True
'2018-08-16T19:02:00',0.65841,0.65855,0.65838,0.65847,112.86,0.65852,0.65866,0.65847,0.65856,97.87,True
'2018-08-16T19:03:00',0.65846,0.65855,0.65845,0.65855,54.61,0.65856,0.65865,0.65855,0.65864,53.17,False
'2018-08-16T19:04:00',0.65855,0.65857,0.65853,0.65853,22.08,0.65864,0.65865,0.65863,0.65863,21.24,True
'2018-08-16T19:05:00',0.65854,0.65855,0.65845,0.65855,41.09,0.65864,0.65866,0.65855,0.65866,48.36,False
'2018-08-16T19:06:00',0.65855,0.65857,0.65844,0.65844,48.2,0.65866,0.65866,0.65854,0.65854,55.35,False
'2018-08-16T19:07:00',0.65844,0.65846,0.65844,0.65844,12.21,0.65852,0.65853,0.65851,0.65852,11.12,False
'2018-08-16T19:08:00',0.65843,0.65843,0.65834,0.65835,50.07,0.65852,0.65852,0.65842,0.65842,36.94,True
'2018-08-16T19:09:00',0.65836,0.65844,0.65836,0.65844,35.52,0.65842,0.65852,0.65842,0.65851,23.12,False
'2018-08-16T19:10:00',0.65843,0.65844,0.65833,0.65842,52.43,0.65851,0.65854,0.65844,0.65851,47.49,True
'2018-08-16T19:11:00',0.65842,0.65852,0.65841,0.65851,49.89,0.65851,0.65861,0.6585,0.65861,62.92,False
'2018-08-16T19:12:00',0.65852,0.65854,0.65845,0.65845,39.5,0.65861,0.65862,0.65855,0.65855,42.44,False
'2018-08-16T19:13:00',0.65845,0.6585,0.65841,0.65845,39.9,0.65855,0.6586,0.6585,0.65855,48.57,True
'2018-08-16T19:14:00',0.65845,0.65854,0.65844,0.65846,27.77,0.65854,0.65863,0.65852,0.65854,49.04,False
'2018-08-16T19:15:00',0.65845,0.65845,0.65835,0.65835,54.15,0.65854,0.65854,0.65845,0.65845,69.76,True
'2018-08-16T19:16:00',0.65835,0.65843,0.65829,0.65836,80.59,0.65845,0.6585,0.65837,0.65845,83.5,False
'2018-08-16T19:17:00',0.65835,0.65841,0.65827,0.65835,40.72,0.65845,0.6585,0.65837,0.65845,56.52,False
'2018-08-16T19:18:00',0.65835,0.65836,0.65826,0.65826,32.79,0.65845,0.65846,0.65836,0.65836,61.08,True
'2018-08-16T19:19:00',0.65824,0.65837,0.65824,0.65837,38.02,0.65834,0.65846,0.65832,0.65845,68.05,False
'2018-08-16T19:20:00',0.65837,0.65841,0.65835,0.65836,44.33,0.65844,0.6585,0.65844,0.65845,81.23,True
'2018-08-16T19:21:00',0.65836,0.65845,0.65836,0.65845,58.65,0.65846,0.65855,0.65845,0.65855,89.91,True
'2018-08-16T19:22:00',0.65845,0.65855,0.65845,0.65855,50.07,0.65854,0.65864,0.65854,0.65864,99.2,True
'2018-08-16T19:23:00',0.65855,0.6586,0.65855,0.65855,34.57,0.65864,0.65868,0.65863,0.65865,61.19,True
'2018-08-16T19:24:00',0.65856,0.65857,0.65855,0.65856,31.28,0.65865,0.65867,0.65865,0.65865,67.58,False
'2018-08-16T19:25:00',0.65855,0.65855,0.65847,0.65847,23.94,0.65865,0.65865,0.65855,0.65855,45.96,False
'2018-08-16T19:26:00',0.65847,0.65847,0.65839,0.65846,46.9,0.65855,0.65856,0.65848,0.65855,86.43,False
'2018-08-16T19:27:00',0.65846,0.65846,0.65839,0.65845,35.06,0.65854,0.65855,0.65848,0.65854,48.19,True
'2018-08-16T19:28:00',0.65846,0.65847,0.65844,0.65845,50.74,0.65854,0.65857,0.65854,0.65855,40.23,False
'2018-08-16T19:29:00',0.65845,0.65846,0.65843,0.65843,39.42,0.65854,0.65856,0.65853,0.65854,67.65,True
'2018-08-16T19:30:00',0.65843,0.65847,0.65841,0.65846,57.16,0.65852,0.65857,0.6585,0.65855,41.22,False
'2018-08-16T19:31:00',0.65844,0.65845,0.65836,0.65836,19.89,0.65853,0.65855,0.65845,0.65845,22.31,True
'2018-08-16T19:32:00',0.65836,0.65846,0.65835,0.65836,26.27,0.65845,0.65856,0.65845,0.65846,25.1,True
'2018-08-16T19:33:00',0.65836,0.65841,0.65836,0.65841,42.13,0.65846,0.6585,0.65844,0.6585,68.47,False
'2018-08-16T19:34:00',0.65841,0.65842,0.65836,0.65838,31.99,0.65851,0.65851,0.65844,0.65847,34.47,False
'2018-08-16T19:35:00',0.65837,0.65839,0.65828,0.65829,38.71,0.65847,0.65847,0.65837,0.65837,48.95,True
'2018-08-16T19:36:00',0.65829,0.65841,0.65829,0.65837,36.02,0.65838,0.65849,0.65838,0.65846,33.9,True
'2018-08-16T19:37:00',0.65837,0.65847,0.65837,0.65841,29.21,0.65847,0.65855,0.65845,0.65849,26.66,True
'2018-08-16T19:38:00',0.65841,0.65846,0.65841,0.65846,33.6,0.65851,0.65856,0.6585,0.65856,69.69,False
'2018-08-16T19:39:00',0.65847,0.65847,0.65834,0.65836,47.34,0.65856,0.65856,0.65841,0.65845,49.1,False
'2018-08-16T19:40:00',0.65838,0.65838,0.65836,0.65836,13.49,0.65845,0.65846,0.65845,0.65845,17.76,True
'2018-08-16T19:41:00',0.65835,0.65845,0.65835,0.65845,39.27,0.65844,0.65853,0.65844,0.65853,21.0,False
'2018-08-16T19:42:00',0.65845,0.65845,0.65834,0.65841,74.05,0.65853,0.65854,0.65843,0.6585,37.62,False
'2018-08-16T19:43:00',0.6584,0.65841,0.65833,0.65834,89.57,0.6585,0.6585,0.65843,0.65845,55.34,True
'2018-08-16T19:44:00',0.65834,0.65846,0.65834,0.65844,41.07,0.65843,0.65855,0.65842,0.65855,29.84,False
'2018-08-16T19:45:00',0.65845,0.65845,0.65804,0.65804,84.99,0.65855,0.65855,0.65815,0.65815,76.06,False
'2018-08-16T19:46:00',0.65805,0.65814,0.65801,0.65804,66.91,0.65816,0.65824,0.65812,0.65815,68.76,False
'2018-08-16T19:47:00',0.65804,0.65806,0.65797,0.65797,57.51,0.65815,0.65816,0.65805,0.65805,63.13,False
'2018-08-16T19:48:00',0.65795,0.65798,0.65773,0.65775,83.03,0.65805,0.65808,0.65784,0.65784,120.1,False
'2018-08-16T19:49:00',0.65775,0.65784,0.65766,0.65774,58.49,0.65785,0.65794,0.65772,0.65785,47.41,True
'2018-08-16T19:50:00',0.65775,0.65785,0.65773,0.65775,58.8,0.65782,0.65794,0.65782,0.65784,76.28,False
'2018-08-16T19:51:00',0.65774,0.65774,0.65765,0.65766,33.42,0.65784,0.65784,0.65774,0.65774,44.62,False
'2018-08-16T19:52:00',0.65766,0.65766,0.65758,0.65763,53.0,0.65773,0.65775,0.65766,0.65771,57.13,False
'2018-08-16T19:53:00',0.65765,0.65766,0.65744,0.65745,62.61,0.65772,0.65774,0.65753,0.65755,97.54,True
'2018-08-16T19:54:00',0.65747,0.65774,0.65747,0.65767,90.67,0.65755,0.65784,0.65755,0.65775,80.86,True
'2018-08-16T19:55:00',0.65769,0.65775,0.65767,0.65769,67.77,0.65776,0.65785,0.65774,0.65779,90.69,False
'2018-08-16T19:56:00',0.6577,0.6577,0.65761,0.65767,33.23,0.65778,0.65778,0.6577,0.65776,32.98,True
'2018-08-16T19:57:00',0.65767,0.65768,0.65757,0.65768,38.96,0.65775,0.65776,0.65764,0.65776,51.25,True
'2018-08-16T19:58:00',0.65771,0.65785,0.65771,0.65776,61.42,0.65779,0.65794,0.65779,0.65785,112.56,True
'2018-08-16T19:59:00',0.65777,0.65787,0.65777,0.65787,38.23,0.65786,0.65796,0.65784,0.65794,72.54,False
'2018-08-16T20:00:00',0.65787,0.65787,0.65765,0.65768,29.0,0.65795,0.65795,0.65773,0.65776,53.0,True
'2018-08-16T20:01:00',0.65768,0.6578,0.65768,0.65778,42.07,0.65778,0.65788,0.65777,0.65786,63.51,True
'2018-08-16T20:02:00',0.65777,0.65788,0.65776,0.65783,72.98,0.65785,0.65795,0.65784,0.65791,73.57,True
'2018-08-16T20:03:00',0.65781,0.65787,0.65777,0.65787,42.68,0.6579,0.65796,0.65784,0.65795,65.07,True
'2018-08-16T20:04:00',0.65787,0.65788,0.65787,0.65788,15.24,0.65794,0.65798,0.65794,0.65798,21.23,True
'2018-08-16T20:05:00',0.65788,0.65796,0.65787,0.65794,26.71,0.65798,0.65803,0.65797,0.65803,52.24,False
'2018-08-16T20:06:00',0.65794,0.65795,0.65788,0.65788,31.37,0.65803,0.65803,0.65795,0.65796,60.52,True
'2018-08-16T20:07:00',0.65788,0.65826,0.65788,0.65807,62.37,0.65796,0.65833,0.65795,0.65815,99.11,False
'2018-08-16T20:08:00',0.65807,0.65808,0.65798,0.65799,29.0,0.65816,0.65816,0.65806,0.65806,47.32,False
'2018-08-16T20:09:00',0.65797,0.65799,0.65797,0.65798,25.11,0.65806,0.65808,0.65805,0.65807,41.82,True
'2018-08-16T20:10:00',0.65798,0.65809,0.65797,0.65804,14.0,0.65805,0.65817,0.65805,0.65812,18.34,False
'2018-08-16T20:11:00',0.65805,0.65805,0.65797,0.65798,19.15,0.65813,0.65813,0.65806,0.65807,32.97,True
'2018-08-16T20:12:00',0.65798,0.65808,0.65798,0.65807,22.5,0.65807,0.65817,0.65807,0.65817,31.08,False
'2018-08-16T20:13:00',0.65809,0.65809,0.65806,0.65806,31.23,0.65817,0.65817,0.65814,0.65814,48.57,True
'2018-08-16T20:14:00',0.65806,0.65808,0.65806,0.65807,35.62,0.65814,0.65818,0.65814,0.65817,49.34,True
'2018-08-16T20:15:00',0.65807,0.6582,0.65807,0.6582,25.0,0.65817,0.65827,0.65817,0.65827,39.54,False
'2018-08-16T20:16:00',0.65818,0.65819,0.65816,0.65819,15.99,0.65827,0.65827,0.65825,0.65827,25.46,True
'2018-08-16T20:17:00',0.65818,0.6582,0.65817,0.6582,17.5,0.65827,0.65828,0.65827,0.65827,42.63,True
'2018-08-16T20:18:00',0.6582,0.65828,0.65818,0.65828,18.19,0.65828,0.65837,0.65827,0.65837,30.54,True
'2018-08-16T20:19:00',0.65829,0.6584,0.65829,0.65839,32.06,0.65838,0.65847,0.65838,0.65847,41.68,False
'2018-08-16T20:20:00',0.65839,0.65846,0.65826,0.65828,51.93,0.65847,0.65853,0.65836,0.65836,60.54,False
'2018-08-16T20:21:00',0.65827,0.65829,0.65826,0.65827,30.04,0.65837,0.65837,0.65835,0.65837,52.66,True
'2018-08-16T20:22:00',0.65828,0.65835,0.65827,0.65828,16.5,0.65837,0.65843,0.65835,0.65837,27.09,False
'2018-08-16T20:23:00',0.65827,0.65829,0.65819,0.65827,29.25,0.65836,0.65836,0.65828,0.65834,39.41,False
'2018-08-16T20:24:00',0.65826,0.65828,0.65823,0.65825,28.5,0.65834,0.65836,0.65831,0.65833,47.82,True
'2018-08-16T20:25:00',0.65825,0.65826,0.65815,0.65825,50.49,0.65833,0.65835,0.65825,0.65835,58.33,True
'2018-08-16T20:26:00',0.65825,0.65836,0.65825,0.65835,32.81,0.65836,0.65845,0.65835,0.65845,43.54,True
'2018-08-16T20:27:00',0.65836,0.65842,0.65835,0.65837,68.01,0.65845,0.65851,0.65845,0.65847,60.43,True
'2018-08-16T20:28:00',0.65837,0.65845,0.65835,0.65845,47.53,0.65847,0.65855,0.65844,0.65854,46.86,False
'2018-08-16T20:29:00',0.65844,0.65844,0.65835,0.65835,53.53,0.65855,0.65855,0.65845,0.65845,43.84,True
'2018-08-16T20:30:00',0.65835,0.65837,0.65835,0.65836,39.66,0.65845,0.65846,0.65844,0.65844,25.72,True
'2018-08-16T20:31:00',0.65835,0.65846,0.65835,0.65846,37.9,0.65845,0.65854,0.65845,0.65854,23.12,False
'2018-08-16T20:32:00',0.65845,0.65845,0.65835,0.65835,47.38,0.65852,0.65852,0.65844,0.65845,32.95,False
'2018-08-16T20:33:00',0.65835,0.65836,0.65834,0.65835,46.07,0.65844,0.65846,0.65844,0.65845,24.48,True
'2018-08-16T20:34:00',0.65836,0.65846,0.65835,0.65845,29.95,0.65845,0.65855,0.65845,0.65855,24.48,True
'2018-08-16T20:35:00',0.65845,0.65848,0.65843,0.65848,25.41,0.65855,0.65857,0.65852,0.65856,19.96,False
'2018-08-16T20:36:00',0.65846,0.65847,0.65846,0.65846,9.6,0.65855,0.65857,0.65855,0.65857,9.37,True
'2018-08-16T20:37:00',0.65849,0.65849,0.65846,0.65847,17.83,0.65859,0.65859,0.65856,0.65857,14.72,False
'2018-08-16T20:38:00',0.65847,0.65847,0.65845,0.65847,16.06,0.65857,0.65857,0.65855,0.65857,13.72,True
'2018-08-16T20:39:00',0.65846,0.65853,0.65846,0.65853,28.89,0.65856,0.65864,0.65856,0.65864,25.1,True
'2018-08-16T20:40:00',0.65852,0.65856,0.65846,0.65856,45.98,0.65863,0.65866,0.65857,0.65866,33.21,True
'2018-08-16T20:41:00',0.65858,0.6587,0.65857,0.65866,24.35,0.65867,0.65878,0.65867,0.65876,29.94,False
'2018-08-16T20:42:00',0.65867,0.65867,0.65856,0.65865,32.95,0.65875,0.65877,0.65865,0.65875,36.46,False
'2018-08-16T20:43:00',0.65865,0.65865,0.65856,0.65862,22.85,0.65875,0.65875,0.65866,0.65872,29.96,True
'2018-08-16T20:44:00',0.65861,0.65865,0.65856,0.65864,31.78,0.65871,0.65875,0.65865,0.65874,26.59,True
'2018-08-16T20:45:00',0.65865,0.65865,0.65863,0.65865,42.45,0.65875,0.65875,0.65875,0.65875,43.06,False
'2018-08-16T20:46:00',0.65864,0.65865,0.65854,0.65854,20.36,0.65875,0.65875,0.65863,0.65863,10.61,True
'2018-08-16T20:47:00',0.65854,0.65856,0.65853,0.65855,22.43,0.65865,0.65865,0.65862,0.65864,15.0,True
'2018-08-16T20:48:00',0.65854,0.65864,0.65854,0.65864,67.76,0.65864,0.65874,0.65864,0.65874,40.12,True
'2018-08-16T20:49:00',0.65865,0.65866,0.65855,0.65865,57.54,0.65874,0.65876,0.65864,0.65875,43.84,False
'2018-08-16T20:50:00',0.65859,0.65862,0.65855,0.65855,26.04,0.65867,0.65871,0.65863,0.65863,22.23,True
'2018-08-16T20:51:00',0.65854,0.65855,0.65854,0.65855,4.74,0.65865,0.65865,0.65864,0.65864,2.87,True
'2018-08-16T20:52:00',0.65858,0.65862,0.65858,0.65862,9.92,0.65866,0.65872,0.65866,0.65872,8.12,False
'2018-08-16T20:53:00',0.65862,0.65862,0.65862,0.65862,3.0,0.6587,0.65871,0.6587,0.65871,2.0,True
'2018-08-16T20:54:00',0.65862,0.65863,0.65862,0.65862,17.11,0.65871,0.65872,0.65871,0.65872,7.5,False
'2018-08-16T20:55:00',0.65862,0.65862,0.65862,0.65862,4.5,0.65871,0.65872,0.65871,0.65872,2.5,False
'2018-08-16T20:56:00',0.65862,0.65863,0.65862,0.65862,6.99,0.65872,0.65872,0.65872,0.65872,4.74,False
'2018-08-16T20:57:00',0.65862,0.65862,0.65855,0.65855,10.23,0.65872,0.65872,0.65864,0.65864,7.0,False
'2018-08-16T20:58:00',0.65856,0.65856,0.65845,0.65845,24.36,0.65863,0.65864,0.65852,0.65853,15.49,True
'2018-08-16T20:59:00',0.65845,0.65855,0.65845,0.65855,42.43,0.65854,0.65865,0.65854,0.65865,31.67,False
'2018-08-16T21:00:00',0.65855,0.65855,0.65844,0.65853,50.07,0.65865,0.65865,0.65854,0.65862,36.84,True
'2018-08-16T21:01:00',0.65855,0.65855,0.65853,0.65853,27.43,0.65862,0.65864,0.65862,0.65863,15.12,False
'2018-08-16T21:02:00',0.65856,0.65856,0.65853,0.65853,26.6,0.65866,0.65866,0.65863,0.65863,13.0,True
'2018-08-16T21:03:00',0.65853,0.65863,0.65853,0.65854,44.56,0.65863,0.6587,0.65863,0.65864,26.11,False
'2018-08-16T21:04:00',0.65853,0.65854,0.65853,0.65854,11.29,0.65864,0.65864,0.65863,0.65864,7.24,False
'2018-08-16T21:05:00',0.65855,0.65855,0.65853,0.65853,47.98,0.65865,0.65865,0.65862,0.65862,18.24,True
'2018-08-16T21:06:00',0.65853,0.65862,0.6585,0.65861,47.02,0.65862,0.65871,0.65861,0.65871,22.72,False
'2018-08-16T21:07:00',0.65859,0.65859,0.65853,0.65854,22.27,0.6587,0.6587,0.65863,0.65864,14.71,False
'2018-08-16T21:08:00',0.65853,0.65855,0.65853,0.65853,11.63,0.65864,0.65864,0.65863,0.65864,6.24,True
'2018-08-16T21:09:00',0.65853,0.65857,0.65844,0.65857,31.97,0.65862,0.65865,0.65855,0.65865,22.83,True
'2018-08-16T21:10:00',0.65858,0.65863,0.65856,0.65862,22.91,0.65866,0.65872,0.65866,0.65872,17.09,False
'2018-08-16T21:11:00',0.65863,0.65863,0.65855,0.65855,20.04,0.65871,0.65871,0.65864,0.65865,19.24,True
'2018-08-16T21:12:00',0.65856,0.65862,0.65856,0.65861,9.74,0.65865,0.65871,0.65865,0.65871,6.12,True
'2018-08-16T21:13:00',0.65861,0.65862,0.65861,0.65862,16.66,0.65871,0.65872,0.65871,0.65871,8.0,False
'2018-08-16T21:14:00',0.65862,0.65862,0.65861,0.65861,18.2,0.65871,0.65872,0.65871,0.65872,13.5,False
'2018-08-16T21:15:00',0.65861,0.65862,0.65853,0.65854,68.94,0.65872,0.65872,0.65862,0.65864,34.43,False
'2018-08-16T21:16:00',0.65854,0.65855,0.65853,0.65854,17.8,0.65864,0.65864,0.65863,0.65864,12.0,True
'2018-08-16T21:17:00',0.65854,0.6586,0.65854,0.65854,38.17,0.65863,0.65868,0.65863,0.65865,24.5,False
'2018-08-16T21:18:00',0.65854,0.65854,0.65853,0.65854,27.17,0.65864,0.65865,0.65863,0.65864,16.6,False
'2018-08-16T21:19:00',0.65854,0.65854,0.65853,0.65853,8.06,0.65864,0.65864,0.65864,0.65864,5.6,True
'2018-08-16T21:20:00',0.65853,0.65855,0.65853,0.65854,13.31,0.65864,0.65864,0.65863,0.65863,7.36,False
'2018-08-16T21:21:00',0.65854,0.65855,0.65852,0.65852,42.0,0.65864,0.65864,0.6586,0.6586,19.0,False
'2018-08-16T21:22:00',0.65849,0.6585,0.65842,0.65845,52.12,0.65855,0.65859,0.65852,0.65853,26.48,True
'2018-08-16T21:23:00',0.65845,0.65855,0.65844,0.65855,29.27,0.65853,0.65864,0.65853,0.65864,17.73,False
'2018-08-16T21:24:00',0.65853,0.65855,0.65853,0.65854,15.43,0.65864,0.65865,0.65864,0.65864,12.23,False
'2018-08-16T21:25:00',0.65854,0.65855,0.65853,0.65854,23.88,0.65864,0.65864,0.65864,0.65864,14.34,True
'2018-08-16T21:26:00',0.65854,0.65854,0.65853,0.65854,27.96,0.65864,0.65865,0.65864,0.65865,12.5,False
'2018-08-16T21:27:00',0.65854,0.65855,0.65848,0.65854,42.24,0.65865,0.65865,0.65858,0.65864,26.72,True
'2018-08-16T21:28:00',0.65855,0.65855,0.65854,0.65855,6.62,0.65864,0.65866,0.65863,0.65866,6.62,True
'2018-08-16T21:29:00',0.65861,0.65866,0.65855,0.65865,32.37,0.65869,0.65877,0.65864,0.65877,36.94,False
'2018-08-16T21:30:00',0.65865,0.65867,0.65865,0.65866,42.39,0.65876,0.65877,0.65875,0.65875,48.92,False
'2018-08-16T21:31:00',0.65866,0.65866,0.65865,0.65865,6.25,0.65875,0.65875,0.65875,0.65875,6.04,False
'2018-08-16T21:32:00',0.65865,0.65866,0.65864,0.65864,17.07,0.65876,0.65876,0.65874,0.65876,29.24,False
'2018-08-16T21:33:00',0.65864,0.65865,0.65855,0.65863,45.27,0.65876,0.65876,0.65866,0.65875,50.38,False
'2018-08-16T21:34:00',0.65864,0.65865,0.65863,0.65863,21.17,0.65875,0.65875,0.65875,0.65875,26.74,False
'2018-08-16T21:35:00',0.65863,0.65864,0.65854,0.65854,44.45,0.65875,0.65875,0.65864,0.65864,36.3,True
'2018-08-16T21:36:00',0.6586,0.65865,0.6586,0.65864,14.11,0.65867,0.65875,0.65867,0.65875,18.11,False
'2018-08-16T21:37:00',0.65863,0.65864,0.65854,0.65855,53.17,0.65875,0.65875,0.65864,0.65864,43.6,True
'2018-08-16T21:38:00',0.65854,0.65856,0.65854,0.65856,22.12,0.65864,0.65864,0.65863,0.65863,20.0,False
'2018-08-16T21:39:00',0.65854,0.65855,0.65854,0.65854,23.96,0.65863,0.65866,0.65863,0.65866,16.48,True
'2018-08-16T21:40:00',0.65855,0.65856,0.65853,0.65855,16.45,0.65865,0.65865,0.65865,0.65865,22.85,False
'2018-08-16T21:41:00',0.65854,0.65865,0.65851,0.65851,49.15,0.65865,0.6587,0.65861,0.65862,44.83,True
'2018-08-16T21:42:00',0.65851,0.65855,0.65851,0.65854,12.98,0.65861,0.65865,0.6586,0.65865,14.61,True
'2018-08-16T21:43:00',0.65854,0.65856,0.65853,0.65855,52.53,0.65864,0.65866,0.65863,0.65866,43.45,True
'2018-08-16T21:44:00',0.65859,0.65865,0.65859,0.65865,22.58,0.65868,0.65874,0.65868,0.65874,19.67,False
'2018-08-16T21:45:00',0.65864,0.65864,0.65862,0.65863,7.5,0.65872,0.65872,0.65871,0.65872,8.5,False
'2018-08-16T21:46:00',0.65862,0.65864,0.65861,0.65861,11.37,0.65873,0.65875,0.65872,0.65873,14.36,True
'2018-08-16T21:47:00',0.65861,0.65862,0.65861,0.65862,9.13,0.65872,0.65873,0.65872,0.65872,6.49,False
'2018-08-16T21:48:00',0.65861,0.65861,0.65851,0.65851,63.71,0.65873,0.65873,0.65862,0.65862,47.65,True
'2018-08-16T21:49:00',0.65852,0.65864,0.65852,0.65864,30.83,0.65863,0.65874,0.65863,0.65873,30.1,False
'2018-08-16T21:50:00',0.65863,0.65864,0.65855,0.65862,30.91,0.65875,0.65875,0.65867,0.65872,24.97,False
'2018-08-16T21:51:00',0.6586,0.65864,0.6586,0.65861,35.85,0.65871,0.65873,0.6587,0.65873,20.22,False
'2018-08-16T21:52:00',0.65861,0.65862,0.65853,0.65854,47.21,0.65871,0.65871,0.65859,0.6586,29.46,True
'2018-08-16T21:53:00',0.65855,0.65871,0.65854,0.65864,57.67,0.6586,0.65876,0.6586,0.65869,44.5,True
'2018-08-16T21:54:00',0.65864,0.65868,0.65862,0.65867,40.73,0.6587,0.65876,0.65868,0.65872,33.0,False
'2018-08-16T21:55:00',0.65864,0.65868,0.65862,0.65864,35.21,0.65872,0.65873,0.65867,0.6587,28.0,False
'2018-08-16T21:56:00',0.65865,0.65868,0.65864,0.65864,31.28,0.6587,0.65875,0.6587,0.6587,24.0,True
'2018-08-16T21:57:00',0.65864,0.6587,0.65863,0.65865,49.59,0.65871,0.65877,0.6587,0.65873,34.0,True
'2018-08-16T21:58:00',0.65868,0.65871,0.65863,0.65867,56.41,0.65873,0.65878,0.65871,0.65875,31.12,False
'2018-08-16T21:59:00',0.65867,0.6587,0.65864,0.65864,30.3,0.65874,0.65878,0.65873,0.65873,19.0,True
'2018-08-16T22:00:00',0.65864,0.6587,0.6586,0.65867,59.79,0.65873,0.65878,0.65867,0.65876,46.49,False
'2018-08-16T22:01:00',0.65867,0.65868,0.65864,0.65867,18.24,0.65875,0.65877,0.65873,0.65876,16.55,False
'2018-08-16T22:02:00',0.6587,0.6587,0.65866,0.65866,18.86,0.65876,0.65879,0.65875,0.65875,13.12,False
'2018-08-16T22:03:00',0.65866,0.65869,0.65865,0.65866,9.36,0.65873,0.65876,0.65873,0.65874,8.0,True
'2018-08-16T22:04:00',0.65869,0.6587,0.65866,0.65866,32.62,0.65874,0.65877,0.65874,0.65875,32.0,False
'2018-08-16T22:05:00',0.65866,0.65867,0.65863,0.65864,23.11,0.65876,0.65876,0.65872,0.65872,19.0,True
'2018-08-16T22:06:00',0.65865,0.65867,0.65863,0.65867,48.27,0.65872,0.65875,0.65872,0.65875,29.0,False
'2018-08-16T22:07:00',0.65867,0.65868,0.65864,0.65864,21.01,0.65875,0.65876,0.65874,0.65874,18.5,True
'2018-08-16T22:08:00',0.65865,0.65865,0.65863,0.65864,53.22,0.65874,0.65875,0.65873,0.65875,42.1,False
'2018-08-16T22:09:00',0.65865,0.65866,0.65863,0.65864,8.62,0.65875,0.65875,0.65875,0.65875,8.87,False
'2018-08-16T22:10:00',0.65863,0.65865,0.65863,0.65864,60.92,0.65875,0.65875,0.65873,0.65873,34.5,True
'2018-08-16T22:11:00',0.65863,0.65865,0.65862,0.65864,27.84,0.65873,0.65874,0.65873,0.65874,23.36,False
'2018-08-16T22:12:00',0.65863,0.65864,0.65862,0.65863,27.22,0.65874,0.65875,0.65874,0.65875,43.11,False
'2018-08-16T22:13:00',0.65862,0.65865,0.65862,0.65862,64.89,0.65875,0.65875,0.65875,0.65875,92.98,True
'2018-08-16T22:14:00',0.65863,0.65868,0.65862,0.65865,19.99,0.65875,0.65878,0.65875,0.65875,19.1,True
'2018-08-16T22:15:00',0.65869,0.6587,0.65866,0.65866,51.0,0.65876,0.65879,0.65874,0.65876,32.24,False
'2018-08-16T22:16:00',0.65868,0.6587,0.65865,0.65867,52.7,0.65877,0.6588,0.65874,0.65874,39.37,False
'2018-08-16T22:17:00',0.65866,0.65866,0.65863,0.65864,22.04,0.65876,0.65877,0.6587,0.65874,15.12,False
'2018-08-16T22:18:00',0.65861,0.65862,0.65861,0.65862,35.83,0.65871,0.65873,0.65869,0.65873,21.24,True
'2018-08-16T22:19:00',0.65861,0.65862,0.65861,0.65862,20.79,0.65874,0.65874,0.6587,0.65874,17.86,False
'2018-08-16T22:20:00',0.65862,0.65864,0.65862,0.65862,10.74,0.6587,0.65875,0.6587,0.65871,10.12,True
'2018-08-16T22:21:00',0.65863,0.65865,0.6586,0.65864,50.86,0.65871,0.65875,0.6587,0.65875,65.79,True
'2018-08-16T22:22:00',0.65865,0.65865,0.65863,0.65865,11.0,0.65875,0.65875,0.65874,0.65874,14.0,False
'2018-08-16T22:23:00',0.65864,0.65865,0.6586,0.65864,36.12,0.65874,0.65875,0.6587,0.65875,49.37,False
'2018-08-16T22:24:00',0.65864,0.65864,0.6586,0.65862,18.0,0.65873,0.65874,0.65869,0.65874,15.37,True
'2018-08-16T22:25:00',0.65868,0.65869,0.65863,0.65865,25.24,0.65875,0.65875,0.65874,0.65875,21.5,False
'2018-08-16T22:26:00',0.65865,0.65869,0.65865,0.65865,12.25,0.65874,0.65875,0.65874,0.65875,10.0,False
'2018-08-16T22:27:00',0.65865,0.65865,0.65864,0.65865,8.31,0.65874,0.65875,0.65874,0.65875,7.0,True
'2018-08-16T22:28:00',0.65865,0.6587,0.65865,0.65869,30.35,0.65874,0.65881,0.65874,0.6588,16.73,True
'2018-08-16T22:29:00',0.65869,0.65871,0.65865,0.6587,61.11,0.65878,0.65881,0.65874,0.65881,51.02,False
'2018-08-16T22:30:00',0.6587,0.6587,0.65863,0.65865,54.61,0.65877,0.65881,0.6587,0.65872,64.18,True
'2018-08-16T22:31:00',0.65865,0.65873,0.65864,0.65871,31.0,0.65871,0.65882,0.6587,0.65879,42.19,False
'2018-08-16T22:32:00',0.65871,0.65873,0.65864,0.65864,30.5,0.65879,0.65879,0.65871,0.65871,37.97,False
'2018-08-16T22:33:00',0.65863,0.65863,0.65862,0.65862,4.0,0.65871,0.65871,0.6587,0.65871,4.12,True
'2018-08-16T22:34:00',0.65863,0.6587,0.65859,0.6587,39.5,0.65872,0.65878,0.65865,0.65878,43.2,False
'2018-08-16T22:35:00',0.6587,0.6587,0.65863,0.65865,24.0,0.65876,0.65878,0.65868,0.65874,24.61,True
'2018-08-16T22:36:00',0.65865,0.65867,0.65864,0.65867,8.0,0.65875,0.65875,0.6587,0.65875,15.3,False
'2018-08-16T22:37:00',0.65867,0.65867,0.65865,0.65865,10.0,0.65875,0.65876,0.65875,0.65875,19.84,False
'2018-08-16T22:38:00',0.65865,0.65865,0.65864,0.65865,10.0,0.65875,0.65876,0.65873,0.65875,17.35,True
'2018-08-16T22:39:00',0.65866,0.6587,0.65866,0.65866,18.0,0.65875,0.65878,0.65874,0.65876,19.98,False
'2018-08-16T22:40:00',0.65866,0.65866,0.65865,0.65865,13.87,0.65877,0.65877,0.65875,0.65875,31.07,False
'2018-08-16T22:41:00',0.65862,0.65863,0.65857,0.6586,16.61,0.65876,0.65876,0.65867,0.65873,24.52,False
'2018-08-16T22:42:00',0.65862,0.65868,0.65852,0.65855,37.01,0.65875,0.6588,0.65866,0.6587,44.82,True
'2018-08-16T22:43:00',0.65856,0.65862,0.65856,0.65862,19.51,0.65869,0.65875,0.65869,0.65873,26.18,False
'2018-08-16T22:44:00',0.65862,0.65869,0.65851,0.65852,45.48,0.65873,0.65879,0.65862,0.65863,49.47,False
'2018-08-16T22:45:00',0.65852,0.65852,0.65844,0.65852,16.05,0.65863,0.65863,0.65856,0.65862,12.23,True
'2018-08-16T22:46:00',0.65852,0.65853,0.6585,0.65853,15.09,0.65862,0.65863,0.6586,0.65862,12.22,False
'2018-08-16T22:47:00',0.65851,0.65853,0.65848,0.65851,13.23,0.65861,0.65864,0.65855,0.65862,9.62,False
'2018-08-16T22:48:00',0.65852,0.65853,0.65846,0.65849,20.24,0.65863,0.65863,0.65859,0.65859,19.95,False
'2018-08-16T22:49:00',0.65849,0.65852,0.65841,0.65842,24.24,0.65861,0.65864,0.65854,0.65855,31.21,True
'2018-08-16T22:50:00',0.65842,0.65844,0.65842,0.65843,5.0,0.65855,0.65855,0.65854,0.65854,7.62,False
'2018-08-16T22:51:00',0.65843,0.65845,0.65843,0.65843,14.86,0.65855,0.65856,0.65853,0.65854,17.04,True
'2018-08-16T22:52:00',0.65843,0.65844,0.65843,0.65843,8.25,0.65855,0.65856,0.65854,0.65855,10.07,False
'2018-08-16T22:53:00',0.65843,0.65844,0.65842,0.65842,16.5,0.65856,0.65856,0.65854,0.65856,22.62,False
'2018-08-16T22:54:00',0.65843,0.65844,0.65837,0.65841,24.37,0.65856,0.65856,0.65851,0.65854,39.79,True
'2018-08-16T22:55:00',0.65841,0.65845,0.65841,0.65843,14.19,0.65855,0.65856,0.65855,0.65856,16.36,True
'2018-08-16T22:56:00',0.65844,0.65848,0.65843,0.65847,20.5,0.65856,0.65861,0.65856,0.65861,27.2,True
'2018-08-16T22:57:00',0.65847,0.65855,0.65847,0.65855,17.0,0.65861,0.65867,0.6586,0.65867,24.64,True
'2018-08-16T22:58:00',0.65852,0.65859,0.65852,0.65855,32.0,0.65863,0.65878,0.65863,0.6587,40.22,True
'2018-08-16T22:59:00',0.65856,0.65867,0.65827,0.65862,74.25,0.65876,0.65945,0.65866,0.65897,65.2,True
'2018-08-16T23:00:00',0.65862,0.65886,0.65823,0.6588,5.25,0.65928,0.65975,0.65928,0.65975,5.25,False
'2018-08-16T23:01:00',0.6588,0.6588,0.6588,0.6588,0.0,0.65975,0.65975,0.65975,0.65975,0.0,False
'2018-08-16T23:02:00',0.65819,0.65828,0.65819,0.65828,4.5,0.65917,0.65932,0.65916,0.65932,4.74,False
'2018-08-16T23:03:00',0.65844,0.65848,0.65797,0.65812,4.48,0.65906,0.65909,0.65904,0.65906,5.1,True
'2018-08-16T23:04:00',0.65812,0.6585,0.65804,0.65848,63.11,0.65904,0.6592,0.65904,0.65907,67.28,True
'2018-08-16T23:05:00',0.6585,0.65855,0.65846,0.65853,21.49,0.65904,0.65908,0.65902,0.65907,22.75,False
'2018-08-16T23:06:00',0.65852,0.65852,0.65851,0.65851,3.5,0.65906,0.65906,0.65905,0.65905,3.55,True
'2018-08-16T23:07:00',0.65851,0.65853,0.65851,0.65853,2.75,0.65905,0.65906,0.65905,0.65906,2.75,False
'2018-08-16T23:08:00',0.65846,0.65848,0.65846,0.65848,2.5,0.65906,0.65906,0.65906,0.65906,2.0,True
'2018-08-16T23:09:00',0.65848,0.65853,0.65846,0.65853,36.25,0.65905,0.65906,0.65877,0.65906,28.87,False
'2018-08-16T23:10:00',0.65853,0.65853,0.65853,0.65853,3.5,0.65907,0.65907,0.65906,0.65906,3.5,False
'2018-08-16T23:11:00',0.65853,0.65853,0.65853,0.65853,0.0,0.65906,0.65906,0.65906,0.65906,0.0,False
'2018-08-16T23:12:00',0.65849,0.65849,0.65849,0.65849,1.0,0.65906,0.65906,0.65906,0.65906,1.0,True
'2018-08-16T23:13:00',0.65846,0.65848,0.65846,0.65848,4.99,0.65906,0.65924,0.65906,0.65924,3.74,False
'2018-08-16T23:14:00',0.65848,0.65854,0.65848,0.65854,3.75,0.65905,0.65907,0.65905,0.65907,3.75,False
'2018-08-16T23:15:00',0.65851,0.65852,0.65851,0.65852,3.5,0.65905,0.65906,0.65905,0.65906,3.5,False
'2018-08-16T23:16:00',0.65852,0.65852,0.65852,0.65852,0.0,0.65906,0.65906,0.65906,0.65906,0.0,False
'2018-08-16T23:17:00',0.65852,0.65852,0.65852,0.65852,1.0,0.65906,0.65906,0.65906,0.65906,1.37,False
'2018-08-16T23:18:00',0.65852,0.65852,0.65847,0.65847,6.74,0.65908,0.65909,0.65908,0.65909,8.35,False
'2018-08-16T23:19:00',0.65846,0.65846,0.65846,0.65846,4.87,0.65908,0.65908,0.65908,0.65908,1.0,True
'2018-08-16T23:20:00',0.65846,0.65846,0.65846,0.65846,14.61,0.65909,0.65909,0.65908,0.65909,3.0,True
'2018-08-16T23:21:00',0.65846,0.65852,0.65846,0.65849,7.62,0.65908,0.65908,0.65906,0.65906,4.75,True
'2018-08-16T23:22:00',0.65847,0.65849,0.65846,0.65849,8.49,0.65905,0.65907,0.65905,0.65907,4.0,False
'2018-08-16T23:23:00',0.65849,0.65849,0.65846,0.65846,4.37,0.65908,0.65908,0.65907,0.65908,4.0,False
'2018-08-16T23:24:00',0.65846,0.65846,0.65846,0.65846,4.11,0.65906,0.65908,0.65906,0.65907,3.0,True
'2018-08-16T23:25:00',0.65846,0.65846,0.65846,0.65846,9.74,0.65907,0.65908,0.65907,0.65908,2.0,False
'2018-08-16T23:26:00',0.65847,0.65847,0.65847,0.65847,3.74,0.65908,0.65908,0.65906,0.65906,3.0,True
'2018-08-16T23:27:00',0.65847,0.6585,0.65847,0.6585,3.0,0.65906,0.65907,0.65906,0.65907,3.5,False
'2018-08-16T23:28:00',0.65846,0.6585,0.65846,0.6585,6.36,0.65908,0.65912,0.65905,0.65905,4.75,False
'2018-08-16T23:29:00',0.6585,0.65855,0.6585,0.65852,11.73,0.65905,0.65905,0.65899,0.65899,17.5,False
'2018-08-16T23:30:00',0.65854,0.65854,0.65852,0.65852,53.28,0.65893,0.65896,0.65889,0.65895,48.94,False
'2018-08-16T23:31:00',0.65852,0.65857,0.65852,0.65853,33.41,0.65895,0.65897,0.6589,0.6589,39.7,True
'2018-08-16T23:32:00',0.65852,0.65861,0.65852,0.65861,21.53,0.6589,0.65897,0.6589,0.65892,23.44,True
'2018-08-16T23:33:00',0.6586,0.65863,0.6586,0.65863,24.82,0.65892,0.65898,0.65891,0.65898,25.2,True
'2018-08-16T23:34:00',0.65863,0.65863,0.65863,0.65863,7.48,0.65897,0.65901,0.65897,0.65901,8.98,False
'2018-08-16T23:35:00',0.65863,0.65863,0.65863,0.65863,1.0,0.65901,0.65901,0.65901,0.65901,1.0,False
'2018-08-16T23:36:00',0.6586,0.65862,0.6586,0.6586,9.73,0.65899,0.65899,0.65892,0.65894,8.6,False
'2018-08-16T23:37:00',0.65862,0.65862,0.65857,0.65859,14.44,0.65893,0.65896,0.6589,0.65893,17.86,True
'2018-08-16T23:38:00',0.65859,0.65864,0.65854,0.65863,33.3,0.65888,0.65889,0.65874,0.65887,33.42,False
'2018-08-16T23:39:00',0.65863,0.65863,0.65855,0.65855,8.8,0.65875,0.65888,0.65875,0.65882,9.42,True
'2018-08-16T23:40:00',0.65856,0.65856,0.65856,0.65856,1.12,0.65885,0.65885,0.65885,0.65885,1.82,True
'2018-08-16T23:41:00',0.65859,0.65859,0.65857,0.65857,18.27,0.65882,0.65888,0.65881,0.65887,18.12,True
'2018-08-16T23:42:00',0.65857,0.65859,0.65856,0.65859,20.19,0.65887,0.65888,0.65884,0.65886,17.72,True
'2018-08-16T23:43:00',0.65858,0.6586,0.65855,0.6586,40.14,0.65886,0.65888,0.65884,0.65887,41.17,False
'2018-08-16T23:44:00',0.65863,0.65863,0.65858,0.6586,13.96,0.65889,0.6589,0.65883,0.65885,15.73,True
'2018-08-16T23:45:00',0.65861,0.65868,0.65861,0.65868,50.18,0.65888,0.65906,0.65888,0.65902,63.99,True
'2018-08-16T23:46:00',0.65868,0.65868,0.65867,0.65868,25.76,0.65902,0.65908,0.65902,0.65908,32.92,False
'2018-08-16T23:47:00',0.65867,0.65872,0.65865,0.65865,29.03,0.65907,0.65907,0.65891,0.65891,40.23,True
'2018-08-16T23:48:00',0.65865,0.65868,0.65865,0.65866,25.11,0.65879,0.65899,0.65879,0.65894,26.86,True
'2018-08-16T23:49:00',0.65867,0.65868,0.65867,0.65868,2.12,0.65901,0.65901,0.65896,0.65896,2.44,False
'2018-08-16T23:50:00',0.65867,0.65868,0.65865,0.65865,20.88,0.65896,0.65905,0.65891,0.65891,19.17,True
'2018-08-16T23:51:00',0.65867,0.65868,0.65865,0.65868,84.86,0.65896,0.65903,0.65891,0.65899,90.44,False
'2018-08-16T23:52:00',0.65868,0.65868,0.65865,0.65867,72.43,0.65898,0.65899,0.65892,0.65897,80.44,False
'2018-08-16T23:53:00',0.65867,0.65868,0.65865,0.65867,104.39,0.65897,0.65902,0.65891,0.65895,101.75,True
'2018-08-16T23:54:00',0.65867,0.65868,0.65865,0.65867,34.51,0.65895,0.65898,0.65893,0.65896,35.66,True
'2018-08-16T23:55:00',0.65873,0.65882,0.65873,0.6588,42.52,0.65896,0.65904,0.65896,0.65904,45.57,True
'2018-08-16T23:56:00',0.6588,0.65884,0.65874,0.65882,42.48,0.65905,0.65906,0.6589,0.65903,42.72,False
'2018-08-16T23:57:00',0.65882,0.65884,0.65867,0.6587,63.18,0.65903,0.65907,0.65884,0.65885,61.68,True
'2018-08-16T23:58:00',0.65868,0.65877,0.65866,0.65877,49.22,0.65882,0.65897,0.65882,0.65893,51.61,False
'2018-08-16T23:59:00',0.65877,0.65887,0.65869,0.65869,36.73,0.65893,0.65904,0.65883,0.65884,58.68,False
'2018-08-17T00:00:00',0.65867,0.65871,0.65849,0.65853,46.98,0.65883,0.65887,0.65858,0.65865,46.03,True
'2018-08-17T00:01:00',0.65852,0.65866,0.65852,0.65866,10.09,0.65866,0.65875,0.65866,0.65875,11.32,False
'2018-08-17T00:02:00',0.65866,0.65869,0.65834,0.65839,30.7,0.65876,0.65876,0.65847,0.65852,30.89,True
'2018-08-17T00:03:00',0.65837,0.65841,0.65837,0.65841,11.8,0.65852,0.65854,0.65851,0.65853,5.58,False
'2018-08-17T00:04:00',0.65839,0.65841,0.65839,0.65841,4.0,0.65853,0.65853,0.65853,0.65853,4.0,False
'2018-08-17T00:05:00',0.65839,0.6584,0.65839,0.6584,4.86,0.65854,0.65854,0.65853,0.65853,3.3,False
'2018-08-17T00:06:00',0.6584,0.65843,0.65839,0.65839,8.36,0.65853,0.65855,0.6585,0.6585,10.31,False
'2018-08-17T00:07:00',0.65836,0.65836,0.65836,0.65836,14.93,0.65849,0.65849,0.65846,0.65848,16.61,False
'2018-08-17T00:08:00',0.65836,0.65836,0.65836,0.65836,1.0,0.65848,0.65848,0.65848,0.65848,1.0,False
'2018-08-17T00:09:00',0.65836,0.65836,0.65831,0.65832,10.45,0.65848,0.65848,0.65841,0.65842,10.05,True
'2018-08-17T00:10:00',0.65834,0.65834,0.65833,0.65833,3.0,0.65842,0.65844,0.65842,0.65844,4.37,True
'2018-08-17T00:11:00',0.65836,0.65844,0.65836,0.65843,7.5,0.65847,0.65854,0.65847,0.65853,9.11,False
'2018-08-17T00:12:00',0.65842,0.65842,0.6584,0.6584,7.25,0.65854,0.65854,0.65852,0.65853,10.74,True
'2018-08-17T00:13:00',0.6584,0.65844,0.6584,0.65844,9.19,0.65853,0.65853,0.65853,0.65853,17.6,False
'2018-08-17T00:14:00',0.65844,0.65844,0.65842,0.65842,4.0,0.65853,0.65854,0.65853,0.65854,7.36,True
'2018-08-17T00:15:00',0.65843,0.65848,0.65843,0.65847,20.0,0.65855,0.65858,0.65855,0.65858,44.87,True
'2018-08-17T00:16:00',0.65849,0.65855,0.65849,0.65855,6.0,0.65857,0.65865,0.65857,0.65865,6.24,False
'2018-08-17T00:17:00',0.65855,0.65855,0.65854,0.65854,3.0,0.65865,0.65865,0.65864,0.65865,5.49,False
'2018-08-17T00:18:00',0.65854,0.65855,0.65854,0.65854,8.0,0.65865,0.65865,0.65864,0.65864,12.61,True
'2018-08-17T00:19:00',0.65856,0.65856,0.65855,0.65855,11.5,0.65865,0.65865,0.65864,0.65864,19.75,True
'2018-08-17T00:20:00',0.65856,0.65865,0.65856,0.65865,18.5,0.65864,0.65875,0.65864,0.65875,28.18,True
'2018-08-17T00:21:00',0.65865,0.65866,0.65865,0.65866,7.5,0.65876,0.65876,0.65873,0.65873,13.61,False
'2018-08-17T00:22:00',0.65866,0.65866,0.65866,0.65866,2.0,0.65877,0.65877,0.65873,0.65873,2.87,False
'2018-08-17T00:23:00',0.65866,0.65866,0.65861,0.65862,14.5,0.65872,0.65872,0.65865,0.6587,12.0,False
'2018-08-17T00:24:00',0.65863,0.65863,0.65862,0.65862,2.0,0.6587,0.6587,0.65866,0.65866,2.0,False
'2018-08-17T00:25:00',0.65862,0.65862,0.65855,0.65857,14.12,0.65866,0.65868,0.6586,0.65862,14.0,False
'2018-08-17T00:26:00',0.65856,0.65856,0.65856,0.65856,3.0,0.65862,0.65867,0.65862,0.65863,4.25,False
'2018-08-17T00:27:00',0.65856,0.65856,0.65852,0.65853,5.0,0.65861,0.65861,0.65856,0.65858,4.0,False
'2018-08-17T00:28:00',0.65852,0.65852,0.65852,0.65852,2.0,0.65858,0.65858,0.65856,0.65856,2.0,True
'2018-08-17T00:29:00',0.65852,0.65852,0.65851,0.65852,3.0,0.65861,0.65861,0.65855,0.65859,3.0,True
'2018-08-17T00:30:00',0.65852,0.65855,0.65852,0.65854,7.37,0.65858,0.65863,0.65858,0.65862,7.0,False
'2018-08-17T00:31:00',0.65853,0.65853,0.65839,0.65839,11.49,0.65862,0.65862,0.65846,0.65846,10.0,True
'2018-08-17T00:32:00',0.65838,0.6584,0.65838,0.65839,10.24,0.65846,0.65848,0.65846,0.65848,10.0,True
'2018-08-17T00:33:00',0.65841,0.65844,0.65839,0.65844,14.5,0.65848,0.65852,0.65846,0.65852,14.5,True
'2018-08-17T00:34:00',0.65844,0.65862,0.65844,0.65862,28.0,0.65853,0.65871,0.65853,0.65871,28.48,True
'2018-08-17T00:35:00',0.65862,0.65867,0.65856,0.65867,22.31,0.65867,0.65873,0.65863,0.65872,21.0,False
'2018-08-17T00:36:00',0.65866,0.65866,0.65866,0.65866,2.0,0.65872,0.65874,0.65872,0.65874,2.0,True
'2018-08-17T00:37:00',0.65866,0.65869,0.65866,0.65869,9.87,0.65873,0.65875,0.65873,0.65875,7.0,True
'2018-08-17T00:38:00',0.6587,0.6587,0.6587,0.6587,4.0,0.65877,0.65877,0.65875,0.65875,4.5,True
'2018-08-17T00:39:00',0.65869,0.65873,0.65868,0.65873,12.25,0.65875,0.65879,0.65875,0.65877,12.0,True
'2018-08-17T00:40:00',0.65873,0.65874,0.65872,0.65874,7.97,0.65879,0.65882,0.65879,0.65882,5.0,False
'2018-08-17T00:41:00',0.65875,0.65875,0.65862,0.65862,8.82,0.65882,0.65883,0.65871,0.65871,10.12,True
'2018-08-17T00:42:00',0.65862,0.65864,0.65861,0.65864,8.56,0.6587,0.65871,0.65869,0.65871,9.0,True
'2018-08-17T00:43:00',0.65864,0.65864,0.65863,0.65864,9.85,0.65872,0.65873,0.65872,0.65872,7.0,False
'2018-08-17T00:44:00',0.65865,0.65865,0.65863,0.65863,17.3,0.65872,0.65875,0.65871,0.65874,12.12,False
'2018-08-17T00:45:00',0.65863,0.65864,0.65861,0.65861,32.28,0.65874,0.65874,0.6587,0.6587,20.0,True
'2018-08-17T00:46:00',0.65861,0.65864,0.65861,0.65864,16.72,0.65873,0.65876,0.65873,0.65875,21.98,True
'2018-08-17T00:47:00',0.65864,0.65866,0.65863,0.65864,20.19,0.65875,0.65877,0.65875,0.65876,30.2,True
'2018-08-17T00:48:00',0.65864,0.65865,0.65864,0.65865,13.44,0.65876,0.65876,0.65875,0.65876,23.28,False
'2018-08-17T00:49:00',0.65866,0.65866,0.65861,0.65861,8.51,0.65876,0.65877,0.65872,0.65872,16.23,True
'2018-08-17T00:50:00',0.65861,0.65863,0.65861,0.65863,6.2,0.65872,0.65874,0.65872,0.65874,8.5,True
'2018-08-17T00:51:00',0.65864,0.65864,0.65863,0.65864,6.2,0.65873,0.65875,0.65873,0.65875,14.97,False
'2018-08-17T00:52:00',0.65864,0.65864,0.65863,0.65864,5.0,0.65875,0.65875,0.65875,0.65875,12.74,False
'2018-08-17T00:53:00',0.65865,0.65865,0.65864,0.65864,2.0,0.65874,0.65874,0.65874,0.65874,2.0,True
'2018-08-17T00:54:00',0.65863,0.65868,0.65863,0.65868,8.42,0.65875,0.65879,0.65873,0.65879,10.73,True
'2018-08-17T00:55:00',0.65869,0.6587,0.65869,0.6587,4.47,0.6588,0.6588,0.6588,0.6588,4.36,True
'2018-08-17T00:56:00',0.6587,0.6587,0.6587,0.6587,7.6,0.6588,0.65881,0.6588,0.65881,7.5,False
'2018-08-17T00:57:00',0.6587,0.6587,0.65859,0.65859,30.44,0.65881,0.65881,0.65871,0.65871,37.16,False
'2018-08-17T00:58:00',0.65857,0.65857,0.65854,0.65854,4.49,0.65868,0.65868,0.65864,0.65864,3.12,True
'2018-08-17T00:59:00',0.65854,0.65862,0.65854,0.65862,22.13,0.65865,0.65872,0.65865,0.65872,14.47,False
'2018-08-17T01:00:00',0.6586,0.65861,0.65844,0.65845,52.63,0.65872,0.65872,0.65855,0.65855,39.3,True
'2018-08-17T01:01:00',0.65846,0.65851,0.65844,0.65851,36.08,0.65855,0.65862,0.65855,0.6586,33.69,True
'2018-08-17T01:02:00',0.65849,0.65853,0.65849,0.65853,21.2,0.65861,0.65862,0.6586,0.65862,19.46,True
'2018-08-17T01:03:00',0.65854,0.65854,0.65854,0.65854,2.12,0.65863,0.65863,0.65863,0.65863,2.37,True
'2018-08-17T01:04:00',0.65853,0.65855,0.65853,0.65855,4.75,0.65864,0.65864,0.65863,0.65863,2.12,False
'2018-08-17T01:05:00',0.65854,0.65854,0.65854,0.65854,7.86,0.65865,0.65865,0.65864,0.65864,5.23,True
'2018-08-17T01:06:00',0.65855,0.65855,0.65855,0.65855,2.24,0.65865,0.65865,0.65865,0.65865,2.99,False
'2018-08-17T01:07:00',0.65855,0.65855,0.65855,0.65855,1.12,0.65865,0.65865,0.65865,0.65865,1.12,True
'2018-08-17T01:08:00',0.65855,0.65858,0.65855,0.65858,10.98,0.65864,0.65868,0.65864,0.65868,12.98,False
'2018-08-17T01:09:00',0.65858,0.65859,0.65855,0.65855,13.47,0.65868,0.65868,0.65863,0.65863,14.99,True
'2018-08-17T01:10:00',0.6586,0.65864,0.6586,0.65864,5.62,0.65871,0.65873,0.65871,0.65873,7.0,False
'2018-08-17T01:11:00',0.65861,0.65861,0.65852,0.65858,19.35,0.65871,0.65871,0.65861,0.65867,27.24,False
'2018-08-17T01:12:00',0.65857,0.6586,0.65854,0.65854,22.2,0.65867,0.6587,0.65864,0.65864,30.21,True
'2018-08-17T01:13:00',0.65853,0.65855,0.65853,0.65855,3.99,0.65864,0.65864,0.65864,0.65864,3.87,True
'2018-08-17T01:14:00',0.65854,0.65857,0.65854,0.65857,19.03,0.65864,0.65867,0.65864,0.65866,35.09,False
'2018-08-17T01:15:00',0.65856,0.65858,0.65856,0.65856,14.48,0.65866,0.65867,0.65866,0.65866,28.37,True
'2018-08-17T01:16:00',0.65857,0.65857,0.65857,0.65857,12.12,0.65867,0.65867,0.65866,0.65867,28.98,False
'2018-08-17T01:17:00',0.65858,0.65858,0.65856,0.65857,7.05,0.65865,0.65866,0.65865,0.65866,9.48,False
'2018-08-17T01:18:00',0.65857,0.65857,0.65857,0.65857,4.81,0.65865,0.65866,0.65865,0.65866,7.25,False
'2018-08-17T01:19:00',0.65856,0.65857,0.65856,0.65857,10.21,0.65866,0.65866,0.65865,0.65866,12.22,False
'2018-08-17T01:20:00',0.65857,0.65857,0.65857,0.65857,2.24,0.65865,0.65866,0.65865,0.65866,2.12,False
'2018-08-17T01:21:00',0.65857,0.65857,0.65856,0.65856,5.25,0.65864,0.65866,0.65864,0.65866,5.0,True
'2018-08-17T01:22:00',0.65856,0.65862,0.65856,0.65862,13.6,0.65865,0.65871,0.65865,0.65871,10.61,True
'2018-08-17T01:23:00',0.65862,0.65865,0.65862,0.65865,12.05,0.65872,0.65874,0.65872,0.65874,6.11,True
'2018-08-17T01:24:00',0.65866,0.65866,0.65866,0.65866,1.0,0.65873,0.65873,0.65873,0.65873,1.0,False
'2018-08-17T01:25:00',0.65865,0.65865,0.65865,0.65865,1.0,0.65874,0.65874,0.65874,0.65874,1.12,False
'2018-08-17T01:26:00',0.65864,0.65864,0.65864,0.65864,1.5,0.65874,0.65874,0.65874,0.65874,1.0,True
'2018-08-17T01:27:00',0.65865,0.65865,0.65865,0.65865,1.0,0.65874,0.65874,0.65874,0.65874,1.12,True
'2018-08-17T01:28:00',0.65866,0.65869,0.65866,0.65867,8.0,0.65874,0.65877,0.65874,0.65875,8.62,False
'2018-08-17T01:29:00',0.65866,0.65868,0.65865,0.65866,11.97,0.65876,0.65877,0.65875,0.65876,12.49,False
'2018-08-17T01:30:00',0.65866,0.65866,0.65864,0.65864,8.86,0.65876,0.65876,0.65874,0.65874,4.5,False
'2018-08-17T01:31:00',0.65864,0.65864,0.65863,0.65864,7.37,0.65872,0.65874,0.65872,0.65874,4.0,False
'2018-08-17T01:32:00',0.65864,0.65864,0.65864,0.65864,3.0,0.65873,0.65874,0.65873,0.65874,2.0,True
'2018-08-17T01:33:00',0.65865,0.65867,0.65864,0.65867,10.99,0.65873,0.65874,0.65873,0.65874,5.0,True
'2018-08-17T01:34:00',0.65864,0.65873,0.65864,0.65873,27.83,0.65874,0.65883,0.65873,0.65883,28.6,False
'2018-08-17T01:35:00',0.65873,0.65873,0.65859,0.65865,31.22,0.65882,0.65882,0.65866,0.65872,31.49,False
'2018-08-17T01:36:00',0.65865,0.65865,0.65854,0.65854,8.74,0.65871,0.65871,0.65862,0.65862,6.0,False
'2018-08-17T01:37:00',0.65854,0.65855,0.65853,0.65853,54.6,0.65862,0.65862,0.65861,0.65862,27.5,False
'2018-08-17T01:38:00',0.65853,0.65853,0.65853,0.65853,10.9,0.65863,0.65863,0.65862,0.65862,4.0,True
'2018-08-17T01:39:00',0.65853,0.65855,0.6585,0.65855,30.08,0.65862,0.65863,0.65859,0.65862,16.62,False
'2018-08-17T01:40:00',0.65855,0.65855,0.65855,0.65855,5.74,0.65862,0.65865,0.65862,0.65862,6.62,False
'2018-08-17T01:41:00',0.65855,0.65855,0.65854,0.65854,7.98,0.65862,0.65864,0.65862,0.65862,7.5,True
'2018-08-17T01:42:00',0.65854,0.65854,0.65854,0.65854,10.22,0.65862,0.65864,0.65862,0.65864,9.98,False
'2018-08-17T01:43:00',0.65854,0.65854,0.65854,0.65854,1.5,0.65864,0.65864,0.65864,0.65864,1.5,False
'2018-08-17T01:44:00',0.65856,0.65856,0.65854,0.65854,4.25,0.65864,0.65865,0.65864,0.65864,5.62,True
'2018-08-17T01:45:00',0.65854,0.65857,0.65854,0.65856,28.47,0.65864,0.65867,0.65864,0.65866,38.66,True
'2018-08-17T01:46:00',0.65857,0.65865,0.65857,0.65865,12.24,0.65867,0.65875,0.65867,0.65874,23.23,False
'2018-08-17T01:47:00',0.65865,0.65866,0.65864,0.65864,8.36,0.65874,0.65874,0.65873,0.65874,10.49,True
'2018-08-17T01:48:00',0.65864,0.65865,0.65864,0.65865,5.11,0.65874,0.65874,0.65873,0.65874,4.0,True
'2018-08-17T01:49:00',0.65868,0.65868,0.65866,0.65866,6.24,0.65875,0.65877,0.65875,0.65876,10.24,False
'2018-08-17T01:50:00',0.65865,0.65868,0.65843,0.65844,29.21,0.65875,0.65875,0.65853,0.65854,34.08,True
'2018-08-17T01:51:00',0.65845,0.6585,0.65845,0.65849,29.45,0.65854,0.65858,0.65854,0.65856,21.22,False
'2018-08-17T01:52:00',0.65849,0.65852,0.65841,0.65847,21.54,0.65857,0.65859,0.6585,0.65854,21.57,False
'2018-08-17T01:53:00',0.65847,0.65856,0.65842,0.65842,38.09,0.65855,0.65864,0.65849,0.65851,24.11,False
'2018-08-17T01:54:00',0.65843,0.65843,0.65842,0.65842,4.49,0.6585,0.65851,0.6585,0.65851,4.5,True
'2018-08-17T01:55:00',0.65842,0.65845,0.65842,0.65843,17.71,0.65851,0.65852,0.6585,0.65852,22.92,True
'2018-08-17T01:56:00',0.65843,0.65846,0.65843,0.65845,18.34,0.65852,0.65854,0.65851,0.65851,22.82,False
'2018-08-17T01:57:00',0.65844,0.65844,0.65836,0.65836,24.96,0.65853,0.65853,0.65843,0.65843,33.75,False
'2018-08-17T01:58:00',0.65835,0.65835,0.65834,0.65834,6.36,0.65844,0.65844,0.65843,0.65843,7.5,True
'2018-08-17T01:59:00',0.65834,0.65838,0.65832,0.65838,12.74,0.65843,0.65843,0.65839,0.65843,13.99,False
'2018-08-17T02:00:00',0.6584,0.65842,0.65834,0.65836,63.55,0.65847,0.6585,0.65842,0.65843,53.32,False
'2018-08-17T02:01:00',0.65834,0.65835,0.65824,0.65824,17.72,0.65843,0.65844,0.65831,0.65831,20.9,True
'2018-08-17T02:02:00',0.65825,0.65826,0.65824,0.65826,6.5,0.65832,0.65833,0.65831,0.65833,6.44,False
'2018-08-17T02:03:00',0.65821,0.65824,0.65815,0.6582,40.56,0.65825,0.65833,0.65822,0.65829,33.01,True
'2018-08-17T02:04:00',0.6582,0.65824,0.65816,0.65824,21.61,0.65829,0.65833,0.65823,0.65833,19.95,True
'2018-08-17T02:05:00',0.65824,0.65826,0.65823,0.65825,28.22,0.65833,0.65835,0.65832,0.65834,18.16,True
'2018-08-17T02:06:00',0.65825,0.65826,0.65825,0.65826,6.61,0.65834,0.65835,0.65834,0.65834,5.37,False
'2018-08-17T02:07:00',0.65826,0.65826,0.65823,0.65824,20.71,0.65833,0.65834,0.65831,0.65833,16.82,False
'2018-08-17T02:08:00',0.65823,0.65825,0.65822,0.65823,45.65,0.65833,0.65834,0.65831,0.65833,22.46,False
'2018-08-17T02:09:00',0.65823,0.65828,0.65815,0.65819,35.18,0.65833,0.65835,0.65823,0.65829,22.68,False
'2018-08-17T02:10:00',0.65819,0.65819,0.65808,0.65816,44.94,0.65829,0.65829,0.65817,0.65823,22.49,True
'2018-08-17T02:11:00',0.65815,0.65828,0.65815,0.65824,30.64,0.65823,0.65835,0.65823,0.65833,18.77,False
'2018-08-17T02:12:00',0.65824,0.65825,0.65813,0.65824,63.54,0.65833,0.65833,0.65822,0.65832,28.44,False
'2018-08-17T02:13:00',0.65824,0.65825,0.65814,0.65814,46.23,0.65832,0.65834,0.65823,0.65823,20.56,True
'2018-08-17T02:14:00',0.65815,0.65815,0.65813,0.65815,30.23,0.65823,0.65823,0.65822,0.65823,18.07,False
'2018-08-17T02:15:00',0.65815,0.65816,0.65808,0.65809,31.06,0.65824,0.65825,0.65817,0.65817,28.41,True
'2018-08-17T02:16:00',0.65808,0.65816,0.65808,0.65814,36.03,0.65816,0.65825,0.65816,0.65822,27.12,True
'2018-08-17T02:17:00',0.65813,0.65824,0.65812,0.65824,38.84,0.65822,0.65831,0.65821,0.65831,27.83,False
'2018-08-17T02:18:00',0.65824,0.65824,0.65793,0.65807,54.51,0.65833,0.65833,0.65802,0.65814,61.88,True
'2018-08-17T02:19:00',0.65807,0.65813,0.65803,0.65811,58.7,0.65814,0.65822,0.65808,0.6582,70.18,True
'2018-08-17T02:20:00',0.65811,0.65824,0.65805,0.65815,35.74,0.6582,0.65831,0.65814,0.65824,47.52,True
'2018-08-17T02:21:00',0.65816,0.65823,0.65816,0.65823,8.48,0.65823,0.65832,0.65823,0.65832,7.37,False
'2018-08-17T02:22:00',0.65823,0.65823,0.65823,0.65823,1.12,0.65831,0.65831,0.65831,0.65831,1.0,False
'2018-08-17T02:23:00',0.65824,0.65824,0.65813,0.65815,26.04,0.6583,0.65832,0.6582,0.65823,25.0,True
'2018-08-17T02:24:00',0.65816,0.65827,0.65816,0.65827,43.87,0.65823,0.65836,0.65823,0.65835,31.99,True
'2018-08-17T02:25:00',0.65826,0.65836,0.65826,0.65835,29.02,0.65835,0.65845,0.65835,0.65845,19.1,False
'2018-08-17T02:26:00',0.65835,0.65845,0.65834,0.65834,32.05,0.65844,0.65854,0.65841,0.65841,24.78,False
'2018-08-17T02:27:00',0.65832,0.65832,0.65822,0.65824,25.77,0.65841,0.65841,0.65831,0.65833,31.07,False
'2018-08-17T02:28:00',0.65825,0.65825,0.65814,0.65815,44.44,0.65833,0.65834,0.65823,0.65824,45.24,False
'2018-08-17T02:29:00',0.65816,0.65816,0.65814,0.65814,29.74,0.65824,0.65824,0.65824,0.65824,22.24,True
'2018-08-17T02:30:00',0.65816,0.65825,0.65814,0.65815,43.42,0.65824,0.65834,0.65823,0.65823,27.64,True
'2018-08-17T02:31:00',0.65814,0.6583,0.65814,0.65825,45.11,0.65823,0.65838,0.65823,0.65834,23.29,False
'2018-08-17T02:32:00',0.65825,0.65827,0.65824,0.65825,31.01,0.65834,0.65834,0.65831,0.65832,24.5,True
'2018-08-17T02:33:00',0.65825,0.65841,0.65825,0.65834,44.38,0.65832,0.65849,0.65832,0.65843,32.54,False
'2018-08-17T02:34:00',0.65835,0.65841,0.65832,0.65833,49.3,0.65843,0.65849,0.6584,0.65842,52.02,False
'2018-08-17T02:35:00',0.65832,0.65833,0.65825,0.65825,26.06,0.65842,0.65842,0.65834,0.65835,24.49,False
'2018-08-17T02:36:00',0.65824,0.65824,0.65813,0.65813,41.55,0.65833,0.65833,0.65821,0.65821,41.56,True
'2018-08-17T02:37:00',0.65813,0.65818,0.65813,0.65816,31.16,0.65819,0.65827,0.65819,0.65824,24.97,False
'2018-08-17T02:38:00',0.65816,0.65821,0.65812,0.65814,43.45,0.65824,0.65829,0.6582,0.65823,31.19,True
'2018-08-17T02:39:00',0.65815,0.65819,0.65814,0.65816,38.18,0.65823,0.65826,0.65823,0.65825,19.77,True
'2018-08-17T02:40:00',0.65816,0.65826,0.65815,0.65825,25.6,0.65825,0.65834,0.65824,0.65834,21.24,True
'2018-08-17T02:41:00',0.65827,0.65831,0.65823,0.65828,43.48,0.65833,0.6584,0.65832,0.65835,30.11,True
'2018-08-17T02:42:00',0.65825,0.65838,0.65824,0.65837,40.73,0.65832,0.65847,0.65832,0.65847,31.16,True
'2018-08-17T02:43:00',0.65837,0.65853,0.65836,0.65847,48.82,0.65846,0.65862,0.65844,0.65855,68.37,True
'2018-08-17T02:44:00',0.65847,0.65858,0.65847,0.65857,43.44,0.65855,0.65866,0.65855,0.65866,70.58,False
'2018-08-17T02:45:00',0.65856,0.65864,0.65853,0.65854,50.13,0.65865,0.65872,0.65862,0.65863,73.98,True
'2018-08-17T02:46:00',0.65854,0.65867,0.65854,0.65866,55.42,0.65863,0.65876,0.65863,0.65874,63.18,False
'2018-08-17T02:47:00',0.65867,0.65867,0.65865,0.65865,21.29,0.65874,0.65875,0.65874,0.65875,27.23,True
'2018-08-17T02:48:00',0.6587,0.65875,0.65865,0.65866,34.19,0.65879,0.65883,0.65874,0.65874,50.61,True
'2018-08-17T02:49:00',0.65867,0.6587,0.65865,0.6587,47.42,0.65876,0.65877,0.65874,0.65877,27.81,True
'2018-08-17T02:50:00',0.65876,0.65889,0.65876,0.65881,28.37,0.6588,0.65894,0.6588,0.65887,34.28,False
'2018-08-17T02:51:00',0.6588,0.6588,0.65867,0.65868,57.79,0.65886,0.65886,0.65873,0.65873,30.25,False
'2018-08-17T02:52:00',0.65866,0.65866,0.65852,0.65852,49.66,0.65872,0.65872,0.65859,0.6586,29.0,False
'2018-08-17T02:53:00',0.65853,0.65853,0.65844,0.65844,30.17,0.65859,0.65859,0.65851,0.65851,21.5,True
'2018-08-17T02:54:00',0.65846,0.65858,0.65842,0.65857,60.35,0.65851,0.65865,0.65849,0.65864,36.69,True
'2018-08-17T02:55:00',0.65858,0.65877,0.65858,0.65869,102.47,0.65866,0.65884,0.65865,0.65875,52.85,False
'2018-08-17T02:56:00',0.65867,0.65868,0.6586,0.65868,72.14,0.65875,0.65877,0.65867,0.65877,31.12,True
'2018-08-17T02:57:00',0.65869,0.65874,0.65864,0.65871,44.79,0.65877,0.65881,0.65872,0.65879,26.0,False
'2018-08-17T02:58:00',0.6587,0.6587,0.65859,0.65864,67.75,0.65878,0.65878,0.65868,0.65873,35.04,False
'2018-08-17T02:59:00',0.65864,0.65865,0.6586,0.65861,43.77,0.65873,0.65873,0.65869,0.65869,30.55,True
'2018-08-17T03:00:00',0.6586,0.65869,0.65845,0.65869,114.5,0.65869,0.65878,0.65853,0.65876,85.39,True
'2018-08-17T03:01:00',0.65867,0.65876,0.65866,0.65873,52.33,0.65877,0.65885,0.65875,0.65881,50.68,True
'2018-08-17T03:02:00',0.65873,0.65879,0.65872,0.65878,49.02,0.65882,0.65888,0.65881,0.65885,38.91,True
'2018-08-17T03:03:00',0.65878,0.65885,0.65875,0.6588,73.13,0.65888,0.65895,0.65884,0.65889,76.01,False
'2018-08-17T03:04:00',0.65883,0.65883,0.65865,0.65866,61.52,0.65892,0.65892,0.65875,0.65875,68.72,False
'2018-08-17T03:05:00',0.65865,0.65871,0.65864,0.65864,34.52,0.65875,0.65881,0.65873,0.65874,36.62,True
'2018-08-17T03:06:00',0.65864,0.65866,0.6586,0.65865,55.81,0.65873,0.65876,0.65869,0.65874,83.51,False
'2018-08-17T03:07:00',0.65865,0.65866,0.65861,0.65865,32.01,0.65874,0.65875,0.6587,0.65874,36.63,True
'2018-08-17T03:08:00',0.65866,0.6587,0.65864,0.65865,30.85,0.65874,0.65877,0.65872,0.65875,34.14,True
'2018-08-17T03:09:00',0.65865,0.65885,0.65865,0.65876,60.12,0.65875,0.65893,0.65875,0.65885,65.77,True
'2018-08-17T03:10:00',0.65876,0.65877,0.65874,0.65877,13.36,0.65885,0.65886,0.65882,0.65884,21.24,False
'2018-08-17T03:11:00',0.65876,0.65885,0.65875,0.65875,27.58,0.65884,0.65892,0.65884,0.65885,24.96,True
'2018-08-17T03:12:00',0.65876,0.65885,0.65875,0.65885,57.62,0.65885,0.65895,0.65884,0.65894,48.08,True
'2018-08-17T03:13:00',0.65886,0.65899,0.65884,0.65892,59.73,0.65893,0.65908,0.65893,0.65899,53.7,True
'2018-08-17T03:14:00',0.65893,0.65904,0.65886,0.65904,53.62,0.65902,0.65913,0.65895,0.65913,56.27,True
'2018-08-17T03:15:00',0.65904,0.65921,0.65897,0.65915,104.04,0.65912,0.6593,0.65906,0.65924,117.53,True
'2018-08-17T03:16:00',0.65914,0.65936,0.65909,0.65927,104.39,0.65924,0.65945,0.65918,0.65935,114.99,True
'2018-08-17T03:17:00',0.65928,0.65965,0.65924,0.65956,120.71,0.65933,0.65974,0.65932,0.65964,130.13,False
'2018-08-17T03:18:00',0.65955,0.65956,0.65934,0.65934,143.7,0.65964,0.65966,0.65942,0.65942,135.6,True
'2018-08-17T03:19:00',0.65934,0.65964,0.65933,0.65958,113.65,0.65942,0.65974,0.65942,0.65964,104.97,False
'2018-08-17T03:20:00',0.65956,0.65958,0.65949,0.65955,32.86,0.65964,0.65964,0.65953,0.65963,26.72,True
'2018-08-17T03:21:00',0.65955,0.65985,0.65954,0.65981,93.24,0.65965,0.65994,0.65963,0.6599,96.54,True
'2018-08-17T03:22:00',0.65978,0.65985,0.65974,0.65981,87.89,0.65986,0.65993,0.65982,0.65991,79.82,True
'2018-08-17T03:23:00',0.65979,0.65989,0.65976,0.65989,109.25,0.65987,0.65996,0.65985,0.65996,77.81,False
'2018-08-17T03:24:00',0.65989,0.65989,0.65977,0.6598,28.27,0.65996,0.65996,0.65985,0.65986,31.42,True
'2018-08-17T03:25:00',0.6598,0.6599,0.6598,0.65987,23.31,0.65985,0.65997,0.65985,0.65994,35.03,True
'2018-08-17T03:26:00',0.65987,0.65997,0.65984,0.65994,41.31,0.65994,0.66004,0.65994,0.66004,43.55,False
'2018-08-17T03:27:00',0.65995,0.65995,0.6598,0.6598,28.51,0.66002,0.66004,0.65989,0.65989,29.67,True
'2018-08-17T03:28:00',0.6598,0.65985,0.6598,0.65985,15.31,0.6599,0.65994,0.65989,0.65994,11.98,True
'2018-08-17T03:29:00',0.65985,0.66005,0.65985,0.66005,60.95,0.65995,0.66015,0.65995,0.66015,55.1,False
'2018-08-17T03:30:00',0.66006,0.66015,0.65987,0.66,108.95,0.66016,0.66025,0.65997,0.6601,112.57,False
'2018-08-17T03:31:00',0.66,0.66005,0.65985,0.65985,64.5,0.6601,0.66015,0.65992,0.65992,53.1,False
'2018-08-17T03:32:00',0.65985,0.65996,0.65974,0.65974,74.57,0.65994,0.66005,0.65983,0.65983,72.63,True
'2018-08-17T03:33:00',0.65972,0.65975,0.65964,0.65975,83.44,0.6598,0.65985,0.65972,0.65984,95.83,False
'2018-08-17T03:34:00',0.65976,0.65976,0.65965,0.65965,34.92,0.65983,0.65984,0.65974,0.65974,48.67,True
'2018-08-17T03:35:00',0.6596,0.65987,0.6596,0.65987,69.15,0.65969,0.65996,0.65969,0.65994,90.1,True
'2018-08-17T03:36:00',0.65987,0.65997,0.65983,0.65986,36.43,0.65994,0.66005,0.65992,0.65996,53.37,True
'2018-08-17T03:37:00',0.65986,0.65996,0.65985,0.65995,29.59,0.65996,0.66004,0.65995,0.66003,31.79,False
'2018-08-17T03:38:00',0.65995,0.65996,0.65994,0.65994,18.95,0.66004,0.66005,0.66004,0.66004,13.08,False
'2018-08-17T03:39:00',0.65995,0.65995,0.65985,0.65986,47.46,0.66004,0.66004,0.65993,0.65993,26.9,False
'2018-08-17T03:40:00',0.65979,0.6598,0.65963,0.65964,76.61,0.65986,0.65989,0.65973,0.65973,60.44,True
'2018-08-17T03:41:00',0.65964,0.65977,0.65964,0.65976,45.95,0.65973,0.65986,0.65973,0.65986,46.53,True
'2018-08-17T03:42:00',0.65976,0.65987,0.65976,0.65986,27.22,0.65986,0.65994,0.65984,0.65994,28.57,False
'2018-08-17T03:43:00',0.65985,0.65985,0.65974,0.65974,35.47,0.65993,0.65993,0.65982,0.65982,20.36,False
'2018-08-17T03:44:00',0.65974,0.65974,0.65963,0.65966,43.96,0.65981,0.65981,0.65972,0.65974,36.94,False
'2018-08-17T03:45:00',0.65965,0.65967,0.65963,0.65965,43.32,0.65974,0.65976,0.65972,0.65975,58.57,True
'2018-08-17T03:46:00',0.65965,0.65977,0.65965,0.65975,37.31,0.65975,0.65985,0.65974,0.65985,50.76,False
'2018-08-17T03:47:00',0.65976,0.65977,0.65968,0.65975,39.84,0.65983,0.65986,0.65977,0.65984,41.89,False
'2018-08-17T03:48:00',0.65975,0.65978,0.65972,0.65975,20.89,0.65984,0.65986,0.6598,0.65984,26.7,True
'2018-08-17T03:49:00',0.65975,0.65984,0.65975,0.65984,19.15,0.65984,0.65993,0.65984,0.65993,13.74,True
'2018-08-17T03:50:00',0.65985,0.65987,0.65984,0.65985,19.85,0.65994,0.65995,0.65993,0.65994,17.06,False
'2018-08-17T03:51:00',0.6598,0.65986,0.65975,0.65979,22.73,0.65988,0.65995,0.65984,0.65986,28.48,True
'2018-08-17T03:52:00',0.65977,0.65985,0.65977,0.65984,30.58,0.65986,0.65993,0.65984,0.65993,33.8,True
'2018-08-17T03:53:00',0.65986,0.65986,0.65986,0.65986,3.0,0.65993,0.65995,0.65993,0.65995,4.89,False
'2018-08-17T03:54:00',0.65986,0.65986,0.65985,0.65985,27.72,0.65995,0.65995,0.65993,0.65994,49.58,False
'2018-08-17T03:55:00',0.65985,0.65985,0.65964,0.65969,51.62,0.65993,0.65993,0.65973,0.65976,39.81,False
'2018-08-17T03:56:00',0.65967,0.65976,0.65966,0.65966,58.05,0.65976,0.65985,0.65973,0.65975,62.25,False
'2018-08-17T03:57:00',0.65967,0.65973,0.65965,0.65966,38.09,0.65975,0.65981,0.65974,0.65974,32.84,False
'2018-08-17T03:58:00',0.65966,0.65966,0.65952,0.65955,47.99,0.65973,0.65974,0.65961,0.65964,41.53,True
'2018-08-17T03:59:00',0.65956,0.65957,0.65956,0.65956,27.17,0.65964,0.65966,0.65964,0.65965,19.5,False
'2018-08-17T04:00:00',0.65956,0.65957,0.65952,0.65955,40.67,0.65964,0.65965,0.65959,0.65963,20.35,False
'2018-08-17T04:01:00',0.65956,0.65956,0.65949,0.65954,39.85,0.65964,0.65964,0.65957,0.65962,22.47,True
'2018-08-17T04:02:00',0.65954,0.65966,0.65954,0.65966,30.63,0.65962,0.65973,0.65962,0.65973,22.71,True
'2018-08-17T04:03:00',0.65966,0.65979,0.65966,0.65979,39.91,0.65973,0.65985,0.65973,0.65985,37.19,False
'2018-08-17T04:04:00',0.65979,0.65984,0.65977,0.65979,33.06,0.65986,0.65992,0.65983,0.65985,41.77,False
'2018-08-17T04:05:00',0.65976,0.65977,0.65966,0.65977,45.53,0.65985,0.65985,0.65973,0.65983,45.22,True
'2018-08-17T04:06:00',0.65976,0.65977,0.65968,0.65977,26.55,0.65984,0.65986,0.65977,0.65986,25.78,True
'2018-08-17T04:07:00',0.65977,0.65986,0.65977,0.65986,62.34,0.65986,0.65995,0.65986,0.65995,54.19,False
'2018-08-17T04:08:00',0.65986,0.65987,0.65972,0.65974,61.74,0.65995,0.65995,0.6598,0.65983,58.13,False
'2018-08-17T04:09:00',0.65973,0.65973,0.65964,0.65972,58.5,0.65981,0.65982,0.65972,0.65981,52.53,True
'2018-08-17T04:10:00',0.65972,0.65986,0.65971,0.65984,51.14,0.65981,0.65994,0.65979,0.65993,50.49,False
'2018-08-17T04:11:00',0.65985,0.65985,0.65973,0.65974,56.86,0.65994,0.65994,0.65981,0.65983,72.25,True
'2018-08-17T04:12:00',0.65974,0.65978,0.65972,0.65976,55.77,0.65983,0.65987,0.65981,0.65985,60.87,False
'2018-08-17T04:13:00',0.65976,0.65977,0.65975,0.65976,19.77,0.65985,0.65986,0.65983,0.65985,23.34,True
'2018-08-17T04:14:00',0.65977,0.65979,0.65975,0.65979,51.07,0.65985,0.65988,0.65983,0.65985,39.36,True
'2018-08-17T04:15:00',0.65979,0.65985,0.65976,0.65985,12.25,0.65984,0.65994,0.65984,0.65994,13.7,False
'2018-08-17T04:16:00',0.65987,0.65987,0.65972,0.6598,51.79,0.65994,0.65995,0.65981,0.65989,55.48,False
'2018-08-17T04:17:00',0.6598,0.65986,0.65976,0.65976,24.55,0.65989,0.65995,0.65985,0.65985,23.8,False
'2018-08-17T04:18:00',0.65976,0.65977,0.65975,0.65975,17.42,0.65985,0.65985,0.65984,0.65984,18.12,False
'2018-08-17T04:19:00',0.65974,0.65978,0.65972,0.65975,21.94,0.65982,0.65985,0.6598,0.65984,27.14,False
'2018-08-17T04:20:00',0.65975,0.65975,0.65974,0.65974,17.82,0.65984,0.65984,0.65983,0.65984,36.55,False
'2018-08-17T04:21:00',0.65974,0.65979,0.65965,0.65965,31.71,0.65984,0.65987,0.65974,0.65974,41.95,False
'2018-08-17T04:22:00',0.65965,0.65965,0.65957,0.65965,30.8,0.65972,0.65974,0.65966,0.65974,29.11,False
'2018-08-17T04:23:00',0.65965,0.65965,0.65956,0.65957,24.61,0.6597,0.65974,0.65963,0.65963,18.96,False
'2018-08-17T04:24:00',0.65957,0.65959,0.65956,0.65956,19.67,0.65963,0.65966,0.65963,0.65965,18.6,True
'2018-08-17T04:25:00',0.65956,0.65965,0.65955,0.65965,22.31,0.65965,0.65975,0.65964,0.65974,30.42,False
'2018-08-17T04:26:00',0.65963,0.65967,0.65959,0.65964,45.24,0.65967,0.65976,0.65967,0.65973,45.72,True
'2018-08-17T04:27:00',0.65964,0.65966,0.65964,0.65965,16.73,0.65973,0.65975,0.65973,0.65974,11.41,False
'2018-08-17T04:28:00',0.65965,0.65967,0.6596,0.65964,42.53,0.65974,0.65975,0.65969,0.65974,27.38,True
'2018-08-17T04:29:00',0.65965,0.65978,0.65965,0.65976,20.18,0.65975,0.65985,0.65974,0.65985,19.7,False
'2018-08-17T04:30:00',0.65976,0.65976,0.65959,0.65964,52.36,0.65985,0.65985,0.65966,0.65972,30.25,False
'2018-08-17T04:31:00',0.65964,0.65964,0.65952,0.65956,35.99,0.65972,0.65972,0.6596,0.65964,31.75,False
'2018-08-17T04:32:00',0.65955,0.65955,0.65953,0.65954,36.8,0.65962,0.65963,0.65962,0.65963,22.87,True
'2018-08-17T04:33:00',0.65956,0.65956,0.65955,0.65956,12.71,0.65962,0.65965,0.65962,0.65965,10.91,False
'2018-08-17T04:34:00',0.65956,0.65958,0.65954,0.65954,19.92,0.65965,0.65966,0.65963,0.65963,11.41,False
'2018-08-17T04:35:00',0.65954,0.65954,0.65954,0.65954,15.84,0.65962,0.65963,0.65962,0.65963,8.62,True
'2018-08-17T04:36:00',0.65954,0.65965,0.65954,0.65956,30.85,0.65963,0.65974,0.65963,0.65965,21.66,True
'2018-08-17T04:37:00',0.6596,0.65965,0.6596,0.65965,12.86,0.65967,0.65974,0.65967,0.65974,16.63,False
'2018-08-17T04:38:00',0.65967,0.65967,0.6596,0.65964,14.14,0.65974,0.65975,0.65969,0.65972,16.98,True
'2018-08-17T04:39:00',0.65964,0.65965,0.65958,0.65965,16.39,0.65973,0.65974,0.65967,0.65974,19.85,False
'2018-08-17T04:40:00',0.65965,0.65967,0.65963,0.65963,17.48,0.65973,0.65975,0.65972,0.65972,31.61,True
'2018-08-17T04:41:00',0.65964,0.65964,0.65953,0.65964,45.32,0.65973,0.65973,0.65961,0.65973,68.99,False
'2018-08-17T04:42:00',0.65965,0.65965,0.65955,0.65956,18.33,0.65972,0.65972,0.65963,0.65965,15.1,False
'2018-08-17T04:43:00',0.65955,0.65956,0.65955,0.65956,6.23,0.65964,0.65964,0.65963,0.65963,6.94,False
'2018-08-17T04:44:00',0.65956,0.65956,0.6595,0.65953,29.02,0.65963,0.65964,0.65957,0.65962,25.25,True
'2018-08-17T04:45:00',0.65954,0.65955,0.65953,0.65955,21.61,0.65962,0.65962,0.65961,0.65962,10.12,False
'2018-08-17T04:46:00',0.65955,0.65961,0.65954,0.65955,28.46,0.65962,0.65967,0.65961,0.65962,18.47,False
'2018-08-17T04:47:00',0.65955,0.65955,0.65955,0.65955,3.37,0.65962,0.65962,0.65961,0.65961,3.0,True
'2018-08-17T04:48:00',0.65955,0.65959,0.65951,0.65957,22.35,0.65961,0.65964,0.65957,0.65964,14.0,False
'2018-08-17T04:49:00',0.65955,0.65955,0.65948,0.65955,31.08,0.65964,0.65964,0.65955,0.65962,22.48,False
'2018-08-17T04:50:00',0.65953,0.65953,0.65946,0.65946,17.52,0.65962,0.65962,0.65953,0.65953,8.24,True
'2018-08-17T04:51:00',0.65946,0.65956,0.65945,0.65955,36.08,0.65954,0.65964,0.65954,0.65964,24.1,True
'2018-08-17T04:52:00',0.65955,0.65965,0.65955,0.65964,27.98,0.65964,0.65974,0.65964,0.65973,27.14,True
'2018-08-17T04:53:00',0.65966,0.65967,0.65966,0.65966,13.92,0.65973,0.65975,0.65973,0.65975,12.86,True
'2018-08-17T04:54:00',0.65966,0.65973,0.65966,0.65973,24.95,0.65975,0.65981,0.65973,0.65981,19.61,True
'2018-08-17T04:55:00',0.65974,0.65975,0.65974,0.65975,34.49,0.65983,0.65984,0.65982,0.65984,14.36,True
'2018-08-17T04:56:00',0.65975,0.65977,0.65975,0.65976,31.62,0.65984,0.65986,0.65984,0.65984,11.49,True
'2018-08-17T04:57:00',0.65977,0.65989,0.65975,0.65984,33.65,0.65985,0.65996,0.65984,0.65992,44.16,True
'2018-08-17T04:58:00',0.65985,0.65987,0.65982,0.65984,13.67,0.65993,0.65995,0.65991,0.65993,15.63,True
'2018-08-17T04:59:00',0.65984,0.65986,0.65984,0.65985,18.09,0.65993,0.65995,0.65993,0.65994,15.69,False
'2018-08-17T05:00:00',0.65988,0.65988,0.65977,0.65977,26.91,0.65996,0.65996,0.65985,0.65986,14.44,False
'2018-08-17T05:01:00',0.65976,0.65976,0.65955,0.65959,51.12,0.65986,0.65986,0.65962,0.65967,38.44,True
'2018-08-17T05:02:00',0.65959,0.65967,0.65959,0.65967,36.45,0.65968,0.65975,0.65968,0.65974,23.8,False
'2018-08-17T05:03:00',0.65967,0.65967,0.65964,0.65964,7.59,0.65974,0.65974,0.65973,0.65973,4.0,False
'2018-08-17T05:04:00',0.65964,0.65964,0.65959,0.65964,24.76,0.65968,0.65973,0.65967,0.65972,13.19,False
'2018-08-17T05:05:00',0.65964,0.65964,0.65962,0.65964,16.66,0.65972,0.65972,0.6597,0.65971,11.0,True
'2018-08-17T05:06:00',0.65964,0.65975,0.65964,0.65975,30.19,0.65972,0.65983,0.65972,0.65982,17.98,False
'2018-08-17T05:07:00',0.65974,0.65975,0.65969,0.65974,32.67,0.65979,0.65983,0.65976,0.65983,16.0,True
'2018-08-17T05:08:00',0.65973,0.65975,0.65968,0.65975,28.15,0.65981,0.65983,0.65976,0.65982,17.1,True
'2018-08-17T05:09:00',0.65976,0.65976,0.65975,0.65975,9.68,0.65982,0.65983,0.65982,0.65983,6.0,False
'2018-08-17T05:10:00',0.65975,0.65978,0.65973,0.65974,14.71,0.65983,0.65983,0.65978,0.65981,11.0,True
'2018-08-17T05:11:00',0.65974,0.65986,0.65974,0.65983,29.58,0.65982,0.65992,0.65982,0.65988,22.86,True
'2018-08-17T05:12:00',0.65983,0.6599,0.65983,0.65986,35.13,0.6599,0.65995,0.6599,0.65993,23.62,False
'2018-08-17T05:13:00',0.65987,0.65988,0.65985,0.65985,12.59,0.65994,0.65995,0.65993,0.65993,7.12,False
'2018-08-17T05:14:00',0.65985,0.65985,0.65976,0.65976,12.29,0.65993,0.65993,0.65984,0.65984,8.0,True
'2018-08-17T05:15:00',0.65975,0.65979,0.65973,0.65977,22.1,0.65983,0.65987,0.65981,0.65983,12.12,False
'2018-08-17T05:16:00',0.65975,0.65977,0.65971,0.65973,48.26,0.65984,0.65985,0.65977,0.65981,22.98,False
'2018-08-17T05:17:00',0.65974,0.65974,0.65964,0.65967,48.07,0.65982,0.65982,0.65972,0.65975,27.19,True
'2018-08-17T05:18:00',0.65967,0.65974,0.65967,0.65972,29.82,0.65975,0.65983,0.65974,0.65981,30.7,False
'2018-08-17T05:19:00',0.65972,0.65974,0.65966,0.65966,34.98,0.6598,0.65982,0.65974,0.65974,30.83,False
'2018-08-17T05:20:00',0.65965,0.65966,0.65965,0.65966,13.36,0.65973,0.65975,0.65973,0.65973,9.57,True
'2018-08-17T05:21:00',0.65966,0.65977,0.65965,0.6597,51.37,0.65973,0.65984,0.65973,0.65979,26.59,False
'2018-08-17T05:22:00',0.6597,0.65972,0.65968,0.65968,22.49,0.65977,0.65981,0.65976,0.65976,14.75,False
'2018-08-17T05:23:00',0.65967,0.65967,0.65961,0.65961,32.07,0.65976,0.65976,0.65968,0.65968,22.43,False
'2018-08-17T05:24:00',0.65961,0.65964,0.65953,0.65953,30.58,0.65969,0.65971,0.65962,0.65962,21.16,True
'2018-08-17T05:25:00',0.65956,0.6596,0.65955,0.6596,46.92,0.65963,0.65967,0.65963,0.65967,26.12,False
'2018-08-17T05:26:00',0.65959,0.6596,0.65957,0.65958,28.62,0.65967,0.65967,0.65964,0.65966,13.24,False
'2018-08-17T05:27:00',0.65955,0.65955,0.65945,0.65945,37.36,0.65963,0.65963,0.65953,0.65953,18.24,False
'2018-08-17T05:28:00',0.65946,0.65946,0.65944,0.65944,28.86,0.65953,0.65954,0.65952,0.65953,19.37,False
'2018-08-17T05:29:00',0.65945,0.65946,0.65944,0.65944,21.13,0.65952,0.65953,0.65952,0.65953,14.1,False
'2018-08-17T05:30:00',0.65944,0.65945,0.65933,0.6594,63.15,0.65953,0.65953,0.65941,0.65949,57.76,False
'2018-08-17T05:31:00',0.6594,0.65946,0.65936,0.65937,49.78,0.65949,0.65954,0.65945,0.65946,38.67,True
'2018-08-17T05:32:00',0.65937,0.65946,0.65937,0.65946,47.09,0.65946,0.65955,0.65945,0.65955,48.69,False
'2018-08-17T05:33:00',0.65946,0.65946,0.65936,0.65938,11.61,0.65955,0.65955,0.65944,0.65945,19.8,False
'2018-08-17T05:34:00',0.65937,0.65939,0.65923,0.65937,46.1,0.65945,0.65946,0.6593,0.65946,52.57,True
'2018-08-17T05:35:00',0.65938,0.65943,0.65938,0.65943,32.48,0.65946,0.65951,0.65946,0.65951,39.77,True
'2018-08-17T05:36:00',0.65943,0.65952,0.65939,0.6595,49.29,0.65952,0.65959,0.65947,0.65957,64.83,True
'2018-08-17T05:37:00',0.6595,0.65951,0.65947,0.65951,8.73,0.65958,0.65959,0.65954,0.65958,15.01,False
'2018-08-17T05:38:00',0.65949,0.65953,0.65948,0.65948,24.28,0.65958,0.65961,0.65956,0.65957,27.92,False
'2018-08-17T05:39:00',0.65949,0.65949,0.65948,0.65948,17.08,0.65958,0.65958,0.65957,0.65957,14.47,False
'2018-08-17T05:40:00',0.65947,0.65947,0.65945,0.65947,5.49,0.65955,0.65955,0.65953,0.65953,4.74,True
'2018-08-17T05:41:00',0.65946,0.65947,0.65946,0.65946,4.0,0.65954,0.65955,0.65953,0.65955,5.07,True
'2018-08-17T05:42:00',0.65946,0.6597,0.65946,0.6597,29.47,0.65954,0.65978,0.65954,0.65978,38.09,True
'2018-08-17T05:43:00',0.65969,0.65977,0.65962,0.6597,56.42,0.65975,0.65986,0.6597,0.65979,69.08,False
'2018-08-17T05:44:00',0.6597,0.6597,0.65963,0.65968,42.43,0.65978,0.65979,0.65971,0.65976,59.18,False
'2018-08-17T05:45:00',0.65967,0.65968,0.65958,0.65958,27.5,0.65976,0.65976,0.65965,0.65965,41.04,False
'2018-08-17T05:46:00',0.65958,0.65958,0.65946,0.65949,27.67,0.65965,0.65965,0.65953,0.65956,38.75,True
'2018-08-17T05:47:00',0.65948,0.65953,0.65947,0.65951,68.35,0.65957,0.65962,0.65955,0.6596,72.22,False
'2018-08-17T05:48:00',0.6595,0.65953,0.65947,0.65947,28.94,0.6596,0.6596,0.65955,0.65957,40.73,True
'2018-08-17T05:49:00',0.65947,0.65961,0.65946,0.65961,45.75,0.65956,0.6597,0.65956,0.6597,52.61,False
'2018-08-17T05:50:00',0.6596,0.6596,0.65948,0.65952,36.87,0.65969,0.65969,0.65958,0.65961,47.03,True
'2018-08-17T05:51:00',0.65954,0.65955,0.65953,0.65955,10.82,0.65961,0.65965,0.65961,0.65965,19.21,True
'2018-08-17T05:52:00',0.65955,0.65957,0.65955,0.65957,14.47,0.65964,0.65965,0.65964,0.65964,20.04,False
'2018-08-17T05:53:00',0.65955,0.65955,0.6594,0.65945,18.24,0.65965,0.65965,0.65949,0.65955,15.42,False
'2018-08-17T05:54:00',0.65945,0.65945,0.65935,0.65944,40.61,0.65954,0.65955,0.65944,0.65951,37.24,False
'2018-08-17T05:55:00',0.65943,0.65947,0.65934,0.65936,39.51,0.65951,0.65956,0.65942,0.65945,47.35,True
'2018-08-17T05:56:00',0.6594,0.65945,0.6594,0.65945,29.12,0.65947,0.65955,0.65947,0.65954,39.49,True
'2018-08-17T05:57:00',0.65944,0.65948,0.65944,0.65947,27.42,0.65953,0.65957,0.65953,0.65956,30.93,False
'2018-08-17T05:58:00',0.65947,0.65947,0.65946,0.65946,13.28,0.65956,0.65956,0.65954,0.65956,6.61,False
'2018-08-17T05:59:00',0.65946,0.65946,0.65944,0.65945,11.57,0.65956,0.65956,0.65953,0.65954,14.7,True
'2018-08-17T06:00:00',0.65945,0.65952,0.65945,0.65948,20.7,0.65955,0.6596,0.65954,0.65957,23.84,True
'2018-08-17T06:01:00',0.65948,0.6595,0.65946,0.65949,20.22,0.65957,0.65959,0.65955,0.65956,19.54,True
'2018-08-17T06:02:00',0.65949,0.6595,0.65949,0.6595,12.6,0.65956,0.65959,0.65956,0.65958,12.26,False
'2018-08-17T06:03:00',0.6595,0.6595,0.65945,0.65946,10.01,0.65958,0.65958,0.65954,0.65955,10.97,False
'2018-08-17T06:04:00',0.65945,0.65945,0.6594,0.65945,21.5,0.65954,0.65954,0.65948,0.65953,23.57,True
'2018-08-17T06:05:00',0.65945,0.65946,0.65945,0.65946,17.12,0.65953,0.65955,0.65953,0.65955,23.63,False
'2018-08-17T06:06:00',0.65946,0.6595,0.65944,0.65944,28.04,0.65955,0.65958,0.65952,0.65952,26.52,True
'2018-08-17T06:07:00',0.65944,0.65948,0.65944,0.65945,38.01,0.65953,0.65955,0.65952,0.65954,29.04,False
'2018-08-17T06:08:00',0.65946,0.65946,0.65943,0.65944,12.18,0.65954,0.65955,0.65951,0.65951,15.58,False
'2018-08-17T06:09:00',0.65943,0.65951,0.65943,0.65943,46.92,0.65951,0.65958,0.65951,0.65951,52.14,False
'2018-08-17T06:10:00',0.65943,0.65943,0.65938,0.65939,23.4,0.65951,0.65951,0.65945,0.65947,27.49,False
'2018-08-17T06:11:00',0.65937,0.65937,0.65936,0.65936,3.3,0.65945,0.65945,0.65944,0.65944,4.37,True
'2018-08-17T06:12:00',0.65939,0.65946,0.65939,0.65946,23.14,0.65946,0.65955,0.65946,0.65954,27.0,False
'2018-08-17T06:13:00',0.65947,0.65947,0.65946,0.65946,18.33,0.65953,0.65954,0.65952,0.65953,12.9,False
'2018-08-17T06:14:00',0.65946,0.65947,0.65937,0.65937,16.08,0.65953,0.65955,0.65943,0.65943,17.09,True
'2018-08-17T06:15:00',0.65938,0.65938,0.65937,0.65938,10.61,0.65945,0.65946,0.65944,0.65945,13.93,True
'2018-08-17T06:16:00',0.65938,0.65948,0.65938,0.65948,15.86,0.65945,0.65956,0.65945,0.65955,23.02,True
'2018-08-17T06:17:00',0.65952,0.65956,0.65952,0.65956,6.0,0.65958,0.65962,0.65958,0.65962,9.56,True
'2018-08-17T06:18:00',0.65953,0.65956,0.65941,0.65956,15.5,0.65958,0.65963,0.65947,0.65963,21.57,True
'2018-08-17T06:19:00',0.65957,0.65959,0.65955,0.65957,15.95,0.65964,0.65967,0.65963,0.65965,21.12,False
'2018-08-17T06:20:00',0.65957,0.65959,0.65951,0.65956,25.83,0.65965,0.65966,0.65959,0.65963,31.69,False
'2018-08-17T06:21:00',0.65956,0.65958,0.6595,0.6595,17.83,0.65965,0.65966,0.65958,0.65958,22.3,True
'2018-08-17T06:22:00',0.65951,0.65953,0.65951,0.65951,4.0,0.65957,0.65959,0.65957,0.65959,5.91,False
'2018-08-17T06:23:00',0.65951,0.65959,0.65946,0.65946,11.84,0.65958,0.65966,0.65954,0.65954,19.41,True
'2018-08-17T06:24:00',0.65946,0.65946,0.65945,0.65946,4.12,0.65953,0.65955,0.65953,0.65955,6.36,False
'2018-08-17T06:25:00',0.65947,0.65949,0.65945,0.65945,10.12,0.65955,0.65957,0.65953,0.65954,11.97,True
'2018-08-17T06:26:00',0.65946,0.65947,0.65946,0.65946,6.12,0.65954,0.65955,0.65953,0.65953,8.48,False
'2018-08-17T06:27:00',0.65947,0.65947,0.65944,0.65944,11.86,0.65952,0.65952,0.65951,0.65952,14.09,False
'2018-08-17T06:28:00',0.65945,0.65945,0.65943,0.65943,8.49,0.65952,0.65952,0.65949,0.65951,9.23,True
'2018-08-17T06:29:00',0.65944,0.65945,0.6594,0.65944,37.7,0.6595,0.65953,0.65948,0.65953,28.09,False
'2018-08-17T06:30:00',0.65944,0.65944,0.65944,0.65944,21.57,0.65953,0.65953,0.65953,0.65953,15.33,False
'2018-08-17T06:31:00',0.65944,0.65945,0.65944,0.65944,28.42,0.65953,0.65953,0.65953,0.65953,17.6,False
'2018-08-17T06:32:00',0.65944,0.65944,0.65935,0.65935,19.81,0.65952,0.65952,0.65943,0.65943,15.34,True
'2018-08-17T06:33:00',0.65935,0.65937,0.65935,0.65936,10.85,0.65943,0.65943,0.65943,0.65943,7.49,False
'2018-08-17T06:34:00',0.65935,0.65935,0.65935,0.65935,1.0,0.65941,0.65941,0.65941,0.65941,1.12,True
'2018-08-17T06:35:00',0.65935,0.65936,0.65935,0.65935,5.0,0.65943,0.65943,0.65943,0.65943,6.23,False
'2018-08-17T06:36:00',0.65936,0.65936,0.65925,0.65926,13.62,0.65941,0.65941,0.6593,0.65934,13.96,False
'2018-08-17T06:37:00',0.65926,0.65927,0.65924,0.65924,19.32,0.65934,0.65935,0.65931,0.65932,23.48,True
'2018-08-17T06:38:00',0.65925,0.65925,0.65925,0.65925,1.0,0.65932,0.65932,0.65932,0.65932,1.37,True
'2018-08-17T06:39:00',0.65926,0.65927,0.65926,0.65927,2.0,0.65932,0.65932,0.65932,0.65932,2.74,False
'2018-08-17T06:40:00',0.65926,0.65927,0.65916,0.65916,8.0,0.65932,0.65932,0.65921,0.65921,10.98,True
'2018-08-17T06:41:00',0.65916,0.65917,0.65916,0.65916,4.12,0.65923,0.65924,0.65923,0.65924,5.71,True
'2018-08-17T06:42:00',0.65918,0.65928,0.65918,0.65928,11.5,0.65924,0.65934,0.65924,0.65933,14.6,False
'2018-08-17T06:43:00',0.65932,0.65932,0.65927,0.65927,6.22,0.65937,0.65938,0.65935,0.65935,8.81,False
'2018-08-17T06:44:00',0.65926,0.65927,0.65925,0.65927,5.56,0.65935,0.65935,0.65933,0.65934,9.19,False
'2018-08-17T06:45:00',0.65926,0.65928,0.65926,0.65926,18.57,0.65934,0.65935,0.65934,0.65934,9.61,False
'2018-08-17T06:46:00',0.65927,0.65927,0.65925,0.65925,7.48,0.65934,0.65934,0.65933,0.65933,5.74,False
'2018-08-17T06:47:00',0.65926,0.65926,0.65913,0.65915,18.21,0.65933,0.65933,0.6592,0.65921,20.05,False
'2018-08-17T06:48:00',0.65914,0.65916,0.65905,0.65907,28.75,0.65921,0.65925,0.65914,0.65914,29.06,False
'2018-08-17T06:49:00',0.65906,0.65906,0.65906,0.65906,3.59,0.65913,0.65913,0.65913,0.65913,3.0,False
'2018-08-17T06:50:00',0.65905,0.65905,0.65896,0.65896,8.74,0.65913,0.65913,0.65904,0.65904,11.16,True
'2018-08-17T06:51:00',0.65896,0.65907,0.65896,0.65897,44.79,0.65904,0.65915,0.65903,0.65906,49.79,False
'2018-08-17T06:52:00',0.65897,0.65897,0.65897,0.65897,9.24,0.65906,0.65906,0.65904,0.65904,9.16,False
'2018-08-17T06:53:00',0.65895,0.65896,0.65895,0.65896,9.54,0.65903,0.65905,0.65903,0.65904,9.49,False
'2018-08-17T06:54:00',0.65897,0.65906,0.65895,0.65895,13.05,0.65906,0.65915,0.65904,0.65904,25.83,False
'2018-08-17T06:55:00',0.65895,0.65895,0.65895,0.65895,2.37,0.65904,0.65904,0.65904,0.65904,5.02,True
'2018-08-17T06:56:00',0.65896,0.65896,0.65896,0.65896,1.0,0.65903,0.65903,0.65903,0.65903,1.12,False
'2018-08-17T06:57:00',0.65895,0.65897,0.65895,0.65895,5.0,0.65904,0.65904,0.65903,0.65903,8.7,True
'2018-08-17T06:58:00',0.65897,0.65906,0.65897,0.65904,5.12,0.65903,0.65913,0.65903,0.65912,9.18,True
'2018-08-17T06:59:00',0.65906,0.65906,0.65905,0.65905,2.0,0.65912,0.65912,0.65912,0.65912,3.24,False
'2018-08-17T07:00:00',0.65904,0.65904,0.65895,0.65895,32.57,0.65911,0.65911,0.65903,0.65903,37.99,True
'2018-08-17T07:01:00',0.65895,0.65898,0.65886,0.65896,44.85,0.65903,0.65907,0.65893,0.65905,48.4,False
'2018-08-17T07:02:00',0.65897,0.65898,0.65895,0.65895,16.71,0.65906,0.65907,0.65903,0.65903,20.14,True
'2018-08-17T07:03:00',0.65894,0.65896,0.65885,0.65896,38.34,0.65903,0.65904,0.65894,0.65904,40.66,True
'2018-08-17T07:04:00',0.65897,0.65908,0.65897,0.65901,25.08,0.65904,0.65916,0.65904,0.65908,35.78,True
'2018-08-17T07:05:00',0.65902,0.65908,0.65902,0.65908,10.74,0.65908,0.65915,0.65908,0.65915,13.3,False
'2018-08-17T07:06:00',0.65908,0.65909,0.65906,0.65908,22.8,0.65917,0.65917,0.65915,0.65915,29.8,True
'2018-08-17T07:07:00',0.65907,0.65917,0.65907,0.65909,12.32,0.65915,0.65924,0.65915,0.65917,19.84,True
'2018-08-17T07:08:00',0.65912,0.65917,0.6591,0.65917,41.07,0.65918,0.65926,0.65916,0.65923,50.98,False
'2018-08-17T07:09:00',0.65916,0.65916,0.65907,0.65908,20.43,0.65923,0.65923,0.65914,0.65917,26.85,False
'2018-08-17T07:10:00',0.65908,0.65908,0.65906,0.65907,16.81,0.65917,0.65917,0.65915,0.65915,11.25,False
'2018-08-17T07:11:00',0.65907,0.65907,0.65906,0.65906,3.99,0.65914,0.65915,0.65914,0.65915,3.0,True
'2018-08-17T07:12:00',0.65906,0.65909,0.65905,0.65908,23.24,0.65914,0.65916,0.65914,0.65915,16.36,False
'2018-08-17T07:13:00',0.65907,0.65907,0.65905,0.65906,31.86,0.65915,0.65915,0.65913,0.65915,27.85,False
'2018-08-17T07:14:00',0.65901,0.65906,0.659,0.65905,15.81,0.65908,0.65915,0.65908,0.65914,16.1,False
'2018-08-17T07:15:00',0.65904,0.65906,0.65904,0.65905,24.05,0.65913,0.65914,0.65913,0.65914,20.45,False
'2018-08-17T07:16:00',0.65904,0.65905,0.65904,0.65905,8.38,0.65914,0.65914,0.65914,0.65914,9.73,True
'2018-08-17T07:17:00',0.65905,0.65908,0.65905,0.65907,40.77,0.65914,0.65916,0.65912,0.65915,28.0,False
'2018-08-17T07:18:00',0.65907,0.65911,0.65906,0.65906,19.0,0.65915,0.65918,0.65913,0.65913,24.02,True
'2018-08-17T07:19:00',0.65907,0.65907,0.65907,0.65907,1.0,0.65912,0.65912,0.65912,0.65912,1.12,True
'2018-08-17T07:20:00',0.65901,0.65917,0.65898,0.65909,23.66,0.65908,0.65922,0.65905,0.65917,33.94,True
'2018-08-17T07:21:00',0.65909,0.65911,0.65908,0.6591,10.55,0.65916,0.65918,0.65915,0.65918,14.79,True
'2018-08-17T07:22:00',0.65911,0.65917,0.65908,0.65917,21.45,0.65918,0.65923,0.65915,0.65923,24.72,True
'2018-08-17T07:23:00',0.65917,0.65917,0.65916,0.65917,6.21,0.65923,0.65924,0.65923,0.65924,8.61,False
'2018-08-17T07:24:00',0.65918,0.65921,0.65915,0.65917,22.96,0.65924,0.65927,0.65922,0.65924,28.66,False
'2018-08-17T07:25:00',0.65914,0.65914,0.65889,0.65891,60.88,0.6592,0.6592,0.65897,0.659,80.3,True
'2018-08-17T07:26:00',0.65891,0.65907,0.65886,0.65907,30.2,0.659,0.65915,0.65894,0.65915,52.72,False
'2018-08-17T07:27:00',0.65907,0.65908,0.65897,0.65897,16.33,0.65915,0.65915,0.65905,0.65907,26.27,True
'2018-08-17T07:28:00',0.65897,0.65906,0.65897,0.65906,26.89,0.65907,0.65915,0.65907,0.65915,33.14,True
'2018-08-17T07:29:00',0.65907,0.65916,0.65906,0.65916,19.12,0.65915,0.65923,0.65913,0.65923,25.71,True
'2018-08-17T07:30:00',0.65916,0.6592,0.65916,0.6592,39.95,0.65925,0.65929,0.65925,0.65927,35.92,False
'2018-08-17T07:31:00',0.6592,0.6592,0.65917,0.65918,17.58,0.65927,0.65927,0.65926,0.65926,21.74,False
'2018-08-17T07:32:00',0.65918,0.65918,0.65918,0.65918,4.67,0.65927,0.65927,0.65926,0.65926,7.11,False
'2018-08-17T07:33:00',0.65918,0.65919,0.65917,0.65918,16.75,0.65926,0.65927,0.65924,0.65925,21.24,True
'2018-08-17T07:34:00',0.65918,0.65928,0.65917,0.65928,25.01,0.65926,0.65934,0.65926,0.65934,23.97,False
'2018-08-17T07:35:00',0.65928,0.65929,0.65927,0.65927,11.09,0.65936,0.65938,0.65935,0.65935,17.35,True
'2018-08-17T07:36:00',0.65925,0.65928,0.65922,0.65927,12.82,0.65931,0.65936,0.65929,0.65936,15.01,False
'2018-08-17T07:37:00',0.65929,0.65932,0.65927,0.65927,30.48,0.65937,0.65939,0.65935,0.65936,31.26,False
'2018-08-17T07:38:00',0.65927,0.65928,0.65925,0.65927,28.31,0.65935,0.65936,0.65933,0.65935,35.83,True
'2018-08-17T07:39:00',0.65927,0.65932,0.65927,0.6593,11.86,0.65935,0.6594,0.65935,0.65936,14.11,False
'2018-08-17T07:40:00',0.65929,0.65935,0.65925,0.65927,17.91,0.65938,0.65942,0.6593,0.65936,24.78,True
'2018-08-17T07:41:00',0.65929,0.65935,0.65919,0.65933,38.4,0.65936,0.65942,0.65926,0.65941,56.38,False
'2018-08-17T07:42:00',0.65933,0.65938,0.65927,0.65929,35.41,0.65942,0.65946,0.65933,0.65937,57.29,False
'2018-08-17T07:43:00',0.65929,0.65931,0.65927,0.65928,40.02,0.65937,0.65938,0.65933,0.65937,52.18,False
'2018-08-17T07:44:00',0.65929,0.6593,0.65927,0.65928,32.25,0.65936,0.65937,0.65934,0.65936,43.78,False
'2018-08-17T07:45:00',0.65928,0.65929,0.65926,0.65927,17.68,0.65936,0.65936,0.65934,0.65934,26.92,False
'2018-08-17T07:46:00',0.65927,0.65928,0.65926,0.65926,10.37,0.65935,0.65935,0.65934,0.65934,13.86,True
'2018-08-17T07:47:00',0.65925,0.6595,0.65925,0.65937,46.99,0.65933,0.65956,0.65933,0.65944,63.2,True
'2018-08-17T07:48:00',0.65938,0.65949,0.65938,0.65949,29.07,0.65945,0.65959,0.65945,0.65957,28.83,False
'2018-08-17T07:49:00',0.65948,0.65948,0.65938,0.65938,33.92,0.65957,0.65957,0.65945,0.65945,40.13,True
'2018-08-17T07:50:00',0.65937,0.65939,0.65937,0.65937,29.93,0.65947,0.65948,0.65945,0.65947,37.39,False
'2018-08-17T07:51:00',0.65937,0.65937,0.65936,0.65937,13.48,0.65947,0.65947,0.65945,0.65945,11.61,True
'2018-08-17T07:52:00',0.65937,0.65937,0.65927,0.65937,33.57,0.65944,0.65946,0.65936,0.65946,40.06,False
'2018-08-17T07:53:00',0.65937,0.65937,0.65936,0.65936,17.52,0.65946,0.65946,0.65945,0.65946,30.0,False
'2018-08-17T07:54:00',0.65938,0.65942,0.65934,0.65937,43.25,0.65947,0.65951,0.65943,0.65944,46.96,False
'2018-08-17T07:55:00',0.65936,0.65936,0.65936,0.65936,6.06,0.65945,0.65945,0.65944,0.65944,8.31,False
'2018-08-17T07:56:00',0.65936,0.65936,0.65935,0.65935,19.17,0.65945,0.65946,0.65943,0.65943,25.43,True
'2018-08-17T07:57:00',0.65935,0.65937,0.65935,0.65936,14.23,0.65944,0.65945,0.65943,0.65945,17.29,False
'2018-08-17T07:58:00',0.65936,0.65937,0.65935,0.65935,10.01,0.65945,0.65946,0.65945,0.65945,11.22,True
'2018-08-17T07:59:00',0.65936,0.65937,0.65935,0.65936,15.96,0.65946,0.65946,0.65944,0.65945,14.55,False
'2018-08-17T08:00:00',0.65935,0.65935,0.65924,0.65925,13.78,0.65944,0.65944,0.65933,0.65934,17.29,False
'2018-08-17T08:01:00',0.65926,0.65945,0.65925,0.65925,52.27,0.65935,0.65953,0.65933,0.65933,72.75,False
'2018-08-17T08:02:00',0.65925,0.65927,0.65924,0.65924,41.89,0.65933,0.65936,0.65932,0.65933,39.57,False
'2018-08-17T08:03:00',0.65924,0.65924,0.65892,0.65892,80.23,0.65933,0.65933,0.65902,0.65902,69.3,False
'2018-08-17T08:04:00',0.65893,0.65893,0.65875,0.65877,59.68,0.65902,0.65902,0.65884,0.65884,56.71,True
'2018-08-17T08:05:00',0.65875,0.65887,0.65875,0.65883,47.16,0.65885,0.65893,0.65884,0.65892,58.3,True
'2018-08-17T08:06:00',0.65883,0.65888,0.65879,0.65888,16.41,0.65891,0.65896,0.65886,0.65896,20.12,True
'2018-08-17T08:07:00',0.65888,0.65898,0.65888,0.65889,27.69,0.65897,0.65906,0.65897,0.65898,47.82,True
'2018-08-17T08:08:00',0.65889,0.65891,0.65884,0.6589,18.49,0.65897,0.65898,0.65892,0.65898,27.51,True
'2018-08-17T08:09:00',0.6589,0.65908,0.65888,0.65895,40.45,0.65897,0.65916,0.65896,0.65904,51.54,False
'2018-08-17T08:10:00',0.65895,0.65895,0.65888,0.65891,65.38,0.65904,0.65904,0.65897,0.65899,37.0,False
'2018-08-17T08:11:00',0.65891,0.65893,0.65876,0.65877,50.0,0.65899,0.65901,0.65884,0.65885,30.09,True
'2018-08-17T08:12:00',0.65877,0.65889,0.65877,0.65888,33.86,0.65885,0.65897,0.65885,0.65895,25.38,True
'2018-08-17T08:13:00',0.65886,0.65896,0.65884,0.65892,35.97,0.65895,0.65901,0.6589,0.65899,52.94,True
'2018-08-17T08:14:00',0.65893,0.65915,0.65893,0.65911,41.0,0.65899,0.6592,0.65899,0.65915,65.0,False
'2018-08-17T08:15:00',0.6591,0.65911,0.659,0.6591,29.44,0.65915,0.65916,0.65905,0.65916,47.45,True
'2018-08-17T08:16:00',0.65907,0.6594,0.65905,0.65931,46.67,0.65915,0.65947,0.65909,0.65936,71.87,False
'2018-08-17T08:17:00',0.6593,0.65934,0.6592,0.6592,28.08,0.65938,0.65941,0.65928,0.65928,38.84,True
'2018-08-17T08:18:00',0.65921,0.65928,0.65917,0.65927,41.91,0.65928,0.65935,0.65924,0.65934,57.95,True
'2018-08-17T08:19:00',0.65927,0.65939,0.65927,0.65937,47.92,0.65936,0.65946,0.65936,0.65943,71.28,True
'2018-08-17T08:20:00',0.65936,0.65944,0.65927,0.65942,71.28,0.65945,0.65951,0.65933,0.65949,56.76,True
'2018-08-17T08:21:00',0.65944,0.65953,0.6594,0.65953,53.75,0.6595,0.6596,0.65946,0.6596,44.91,False
'2018-08-17T08:22:00',0.65953,0.65953,0.65945,0.65945,52.6,0.65961,0.65961,0.65954,0.65955,41.1,False
'2018-08-17T08:23:00',0.65946,0.65956,0.65935,0.65935,74.41,0.65954,0.65964,0.65944,0.65944,71.1,True
'2018-08-17T08:24:00',0.65933,0.6595,0.65933,0.65936,65.89,0.65942,0.65958,0.6594,0.65943,54.51,False
'2018-08-17T08:25:00',0.65934,0.65937,0.65923,0.65924,46.51,0.65941,0.65945,0.65934,0.65935,48.08,True
'2018-08-17T08:26:00',0.65923,0.65949,0.65923,0.65944,129.81,0.65935,0.65957,0.65935,0.65955,116.49,False
'2018-08-17T08:27:00',0.65945,0.65945,0.65934,0.65943,70.87,0.65955,0.65955,0.65945,0.65951,57.62,True
'2018-08-17T08:28:00',0.65942,0.65956,0.65942,0.65954,71.99,0.65951,0.65965,0.65951,0.65963,83.28,False
'2018-08-17T08:29:00',0.65954,0.65957,0.65934,0.65934,69.22,0.65964,0.65966,0.65943,0.65943,85.98,True
'2018-08-17T08:30:00',0.65934,0.65945,0.65933,0.65935,79.43,0.65944,0.65953,0.65943,0.65946,77.05,True
'2018-08-17T08:31:00',0.65939,0.65953,0.65932,0.65949,110.62,0.65946,0.65961,0.65942,0.65959,112.25,False
'2018-08-17T08:32:00',0.65949,0.65949,0.6594,0.65945,50.24,0.65958,0.65958,0.6595,0.65952,49.57,True
'2018-08-17T08:33:00',0.65944,0.65955,0.65941,0.65952,34.45,0.65952,0.65964,0.65951,0.65962,36.3,True
'2018-08-17T08:34:00',0.65955,0.65971,0.65946,0.65965,140.0,0.65962,0.65981,0.65954,0.65975,123.05,True
'2018-08-17T08:35:00',0.65966,0.65976,0.65966,0.65967,114.62,0.65975,0.65984,0.65975,0.65976,96.6,True
'2018-08-17T08:36:00',0.65966,0.65968,0.65949,0.65968,80.4,0.65973,0.65978,0.65958,0.65977,109.21,True
'2018-08-17T08:37:00',0.65968,0.6597,0.65968,0.65969,46.49,0.65976,0.65979,0.65976,0.65977,65.99,False
'2018-08-17T08:38:00',0.65968,0.65971,0.65962,0.65965,75.85,0.65978,0.65978,0.65972,0.65975,70.29,False
'2018-08-17T08:39:00',0.65965,0.65974,0.65965,0.65965,81.41,0.65975,0.65982,0.65974,0.65975,74.89,False
'2018-08-17T08:40:00',0.65965,0.65965,0.65953,0.65956,78.82,0.65975,0.65975,0.65963,0.65967,85.37,True
'2018-08-17T08:41:00',0.65956,0.65958,0.65942,0.65958,81.47,0.65966,0.65968,0.65953,0.65968,98.22,False
'2018-08-17T08:42:00',0.65958,0.65958,0.6594,0.65942,46.51,0.65968,0.65968,0.6595,0.65951,49.02,True
'2018-08-17T08:43:00',0.65943,0.65974,0.65943,0.65961,81.16,0.65951,0.65982,0.65951,0.65971,71.74,True
'2018-08-17T08:44:00',0.65962,0.65975,0.65961,0.65965,75.48,0.65971,0.65985,0.65971,0.65975,58.22,True
'2018-08-17T08:45:00',0.65964,0.65975,0.65959,0.65975,33.09,0.65972,0.65985,0.65968,0.65985,28.68,True
'2018-08-17T08:46:00',0.65975,0.65986,0.65975,0.65986,26.28,0.65985,0.65995,0.65985,0.65995,21.25,True
'2018-08-17T08:47:00',0.65987,0.65997,0.65981,0.6599,96.93,0.65996,0.66006,0.65991,0.65998,99.85,True
'2018-08-17T08:48:00',0.65995,0.65997,0.65989,0.65994,67.93,0.66001,0.66005,0.65996,0.66003,92.79,False
'2018-08-17T08:49:00',0.65995,0.65996,0.65979,0.6598,100.78,0.66003,0.66005,0.65988,0.65988,102.77,True
'2018-08-17T08:50:00',0.65982,0.65997,0.65982,0.65989,93.37,0.6599,0.66005,0.6599,0.65999,80.61,False
'2018-08-17T08:51:00',0.65989,0.65989,0.65964,0.65984,120.21,0.65998,0.65998,0.65974,0.65991,110.69,True
'2018-08-17T08:52:00',0.6598,0.65995,0.65973,0.65995,123.03,0.6599,0.66006,0.65982,0.66006,144.59,False
'2018-08-17T08:53:00',0.65994,0.65994,0.65977,0.65989,78.56,0.66005,0.66005,0.65986,0.65998,71.69,False
'2018-08-17T08:54:00',0.6599,0.65999,0.65974,0.65974,76.92,0.65998,0.66006,0.65983,0.65983,75.83,False
'2018-08-17T08:55:00',0.65972,0.65988,0.6596,0.6596,127.18,0.65982,0.65997,0.6597,0.6597,145.75,True
'2018-08-17T08:56:00',0.65962,0.65987,0.65962,0.65986,99.27,0.65971,0.65997,0.65971,0.65996,110.26,False
'2018-08-17T08:57:00',0.65986,0.65986,0.65959,0.65969,97.3,0.65997,0.65997,0.65968,0.65978,109.14,False
'2018-08-17T08:58:00',0.65969,0.65969,0.65955,0.65955,56.41,0.65978,0.65978,0.65965,0.65965,64.97,True
'2018-08-17T08:59:00',0.65956,0.65958,0.65951,0.65958,52.92,0.65965,0.65967,0.65961,0.65967,66.04,False
'2018-08-17T09:00:00',0.65958,0.65961,0.65945,0.65949,74.38,0.65967,0.65969,0.65955,0.65958,88.54,False
'2018-08-17T09:01:00',0.6595,0.6595,0.65928,0.65935,108.29,0.65958,0.65958,0.65933,0.65942,84.17,False
'2018-08-17T09:02:00',0.65934,0.65936,0.6593,0.65934,73.12,0.65942,0.65942,0.65936,0.6594,49.72,False
'2018-08-17T09:03:00',0.65932,0.65936,0.65926,0.65926,64.66,0.6594,0.65942,0.65932,0.65932,50.24,False
'2018-08-17T09:04:00',0.65925,0.65935,0.65923,0.65923,48.07,0.65933,0.6594,0.6593,0.6593,41.58,True
'2018-08-17T09:05:00',0.65923,0.65934,0.65923,0.65934,77.88,0.6593,0.6594,0.65929,0.6594,59.45,False
'2018-08-17T09:06:00',0.65935,0.65936,0.65924,0.65925,56.98,0.6594,0.6594,0.6593,0.65931,45.82,True
'2018-08-17T09:07:00',0.65924,0.65945,0.65923,0.65935,71.35,0.65931,0.65952,0.65931,0.65941,53.32,False
'2018-08-17T09:08:00',0.65934,0.65936,0.65923,0.65923,74.46,0.65941,0.65941,0.6593,0.6593,49.42,True
'2018-08-17T09:09:00',0.65923,0.65929,0.65923,0.65926,55.03,0.6593,0.65935,0.65929,0.65932,41.0,True
'2018-08-17T09:10:00',0.65926,0.65938,0.65924,0.65936,53.26,0.6593,0.65944,0.6593,0.65944,58.92,False
'2018-08-17T09:11:00',0.65936,0.65938,0.65923,0.65925,78.24,0.65944,0.65945,0.65931,0.65933,82.99,False
'2018-08-17T09:12:00',0.65924,0.65926,0.65915,0.65923,71.96,0.65933,0.65934,0.65924,0.65931,71.0,True
'2018-08-17T09:13:00',0.65921,0.65935,0.65916,0.65926,50.71,0.65929,0.65944,0.65924,0.65935,51.07,False
'2018-08-17T09:14:00',0.65925,0.65927,0.65912,0.65913,119.49,0.65934,0.65935,0.6592,0.65922,109.26,True
'2018-08-17T09:15:00',0.65914,0.6592,0.65904,0.65917,38.6,0.65922,0.65927,0.65912,0.65927,44.29,False
'2018-08-17T09:16:00',0.65917,0.65926,0.6591,0.65912,40.77,0.65927,0.65934,0.65919,0.6592,38.89,True
'2018-08-17T09:17:00',0.65911,0.65921,0.65911,0.65918,38.62,0.6592,0.65928,0.6592,0.65928,38.29,False
'2018-08-17T09:18:00',0.65919,0.65919,0.65905,0.65918,54.46,0.65927,0.65927,0.65914,0.65924,53.86,False
'2018-08-17T09:19:00',0.65917,0.65928,0.65912,0.65917,52.04,0.65926,0.65936,0.65919,0.65924,52.17,True
'2018-08-17T09:20:00',0.6592,0.65937,0.65909,0.65917,86.54,0.65929,0.65943,0.65918,0.65925,85.2,False
'2018-08-17T09:21:00',0.65918,0.65927,0.65911,0.65917,75.5,0.65925,0.65934,0.6592,0.65924,60.22,False
'2018-08-17T09:22:00',0.65915,0.65919,0.65908,0.65915,56.78,0.65923,0.65927,0.65917,0.65924,57.08,True
'2018-08-17T09:23:00',0.65915,0.6592,0.65905,0.65917,66.63,0.65924,0.65929,0.65914,0.65924,59.29,False
'2018-08-17T09:24:00',0.65918,0.65918,0.65914,0.65914,16.55,0.65924,0.65925,0.65921,0.65922,19.21,True
'2018-08-17T09:25:00',0.65914,0.65918,0.65913,0.65917,20.36,0.6592,0.65926,0.6592,0.65926,36.88,False
'2018-08-17T09:26:00',0.65917,0.65924,0.65912,0.65912,46.02,0.65925,0.65932,0.65922,0.65922,62.67,True
'2018-08-17T09:27:00',0.65911,0.65927,0.65908,0.65924,90.2,0.65921,0.65935,0.65917,0.65934,99.59,False
'2018-08-17T09:28:00',0.65926,0.65936,0.65925,0.65925,74.05,0.65936,0.65945,0.65932,0.65932,108.09,False
'2018-08-17T09:29:00',0.65925,0.65933,0.65909,0.65918,73.18,0.65934,0.65942,0.65916,0.65925,93.3,True
'2018-08-17T09:30:00',0.65918,0.65926,0.65914,0.65918,66.69,0.65925,0.65935,0.65922,0.65927,79.7,True
'2018-08-17T09:31:00',0.6592,0.65928,0.6592,0.65923,48.67,0.65928,0.65936,0.65928,0.65931,32.03,True
'2018-08-17T09:32:00',0.65923,0.65932,0.65923,0.6593,63.61,0.65931,0.65939,0.65931,0.65938,38.57,False
'2018-08-17T09:33:00',0.65931,0.65931,0.65909,0.65909,91.06,0.65938,0.6594,0.65918,0.65919,82.32,True
'2018-08-17T09:34:00',0.6591,0.65934,0.6591,0.65934,79.07,0.65919,0.65942,0.65919,0.65942,76.29,False
'2018-08-17T09:35:00',0.65934,0.65936,0.65928,0.65928,44.36,0.65943,0.65945,0.65934,0.65936,46.53,False
'2018-08-17T09:36:00',0.65928,0.65932,0.65918,0.65919,71.82,0.65935,0.6594,0.65926,0.65927,72.72,False
'2018-08-17T09:37:00',0.65919,0.65919,0.65908,0.65916,70.38,0.65925,0.65927,0.65916,0.65925,66.26,False
'2018-08-17T09:38:00',0.65915,0.65915,0.65914,0.65915,70.89,0.65925,0.65925,0.65922,0.65925,57.7,True
'2018-08-17T09:39:00',0.65915,0.6593,0.65915,0.6593,75.56,0.65924,0.65939,0.65924,0.65939,60.51,True
'2018-08-17T09:40:00',0.65931,0.65933,0.65929,0.65931,39.39,0.65937,0.65941,0.65936,0.65939,49.88,False
'2018-08-17T09:41:00',0.65931,0.65937,0.65929,0.6593,37.04,0.65939,0.65944,0.65935,0.65938,45.13,True
'2018-08-17T09:42:00',0.6593,0.65948,0.65928,0.65948,66.52,0.65938,0.65956,0.65934,0.65956,84.12,False
'2018-08-17T09:43:00',0.65948,0.65948,0.65944,0.65944,45.08,0.65956,0.65956,0.65951,0.65951,40.53,True
'2018-08-17T09:44:00',0.6594,0.65959,0.65937,0.65958,94.14,0.65949,0.65967,0.65944,0.65965,59.7,True
'2018-08-17T09:45:00',0.65956,0.65963,0.65947,0.65963,94.55,0.65964,0.65972,0.65956,0.65972,70.72,True
'2018-08-17T09:46:00',0.65965,0.65968,0.65965,0.65967,43.46,0.65972,0.65977,0.65972,0.65975,45.23,True
'2018-08-17T09:47:00',0.65967,0.65981,0.65967,0.6597,101.93,0.65974,0.65988,0.65974,0.65978,128.34,True
'2018-08-17T09:48:00',0.65972,0.65991,0.65972,0.6599,86.44,0.65979,0.65999,0.65979,0.65999,75.09,True
'2018-08-17T09:49:00',0.6599,0.66001,0.65984,0.65997,94.88,0.65999,0.66008,0.65992,0.66003,98.36,False
'2018-08-17T09:50:00',0.65996,0.66001,0.6599,0.65996,87.01,0.66005,0.66009,0.65999,0.66004,68.61,False
'2018-08-17T09:51:00',0.65994,0.65994,0.6598,0.65988,88.11,0.66001,0.66001,0.65989,0.65995,80.38,False
'2018-08-17T09:52:00',0.65989,0.65989,0.65978,0.6598,46.35,0.65995,0.65996,0.65984,0.65989,40.19,False
'2018-08-17T09:53:00',0.65983,0.65989,0.65979,0.6598,79.09,0.65988,0.65997,0.65988,0.65989,60.67,True
'2018-08-17T09:54:00',0.65981,0.65999,0.65981,0.6599,58.68,0.65989,0.66006,0.65989,0.65998,64.99,False
'2018-08-17T09:55:00',0.6599,0.6599,0.65987,0.65989,68.3,0.65998,0.65999,0.65994,0.65997,61.24,True
'2018-08-17T09:56:00',0.65989,0.66001,0.65989,0.66,78.54,0.65996,0.66007,0.65993,0.66006,104.13,False
'2018-08-17T09:57:00',0.66,0.66,0.65988,0.65994,85.44,0.66004,0.66007,0.65994,0.66,70.15,False
'2018-08-17T09:58:00',0.65993,0.65997,0.65989,0.65991,50.05,0.66,0.66006,0.65995,0.65999,73.22,True
'2018-08-17T09:59:00',0.6599,0.66,0.6599,0.65999,76.46,0.65999,0.66007,0.65998,0.66005,81.59,False
'2018-08-17T10:00:00',0.65999,0.66,0.65995,0.65995,52.4,0.66007,0.66007,0.66003,0.66004,58.95,True
'2018-08-17T10:01:00',0.65995,0.65999,0.65995,0.65998,70.64,0.66004,0.66007,0.66004,0.66005,80.37,True
'2018-08-17T10:02:00',0.65998,0.6601,0.65998,0.66,67.78,0.66005,0.66017,0.66003,0.66006,67.02,False
'2018-08-17T10:03:00',0.65998,0.66,0.65987,0.65997,91.11,0.66004,0.66007,0.65994,0.66006,80.52,True
'2018-08-17T10:04:00',0.65998,0.6602,0.65997,0.6602,134.03,0.66006,0.66028,0.66005,0.66028,97.05,True
'2018-08-17T10:05:00',0.6602,0.66043,0.6602,0.6604,136.03,0.66028,0.6605,0.66028,0.66048,124.01,False
'2018-08-17T10:06:00',0.6604,0.6605,0.66037,0.6604,114.99,0.66049,0.66059,0.66046,0.66048,106.78,True
'2018-08-17T10:07:00',0.66039,0.66049,0.66035,0.66042,151.43,0.66048,0.66058,0.66043,0.6605,137.44,True
'2018-08-17T10:08:00',0.6604,0.66064,0.66035,0.66061,185.98,0.66048,0.66074,0.66043,0.6607,189.82,True
'2018-08-17T10:09:00',0.66062,0.66081,0.66058,0.66066,171.47,0.6607,0.66088,0.66066,0.66075,193.25,False
'2018-08-17T10:10:00',0.66064,0.66064,0.66045,0.66047,219.34,0.66072,0.66072,0.66054,0.66055,161.0,False
'2018-08-17T10:11:00',0.66045,0.66048,0.66036,0.66042,182.15,0.66055,0.66057,0.66046,0.6605,152.42,True
'2018-08-17T10:12:00',0.66042,0.66069,0.66037,0.66056,161.87,0.66048,0.66077,0.66044,0.66064,121.54,True
'2018-08-17T10:13:00',0.66056,0.66088,0.66052,0.66068,195.93,0.66064,0.66097,0.66062,0.66073,168.48,True
'2018-08-17T10:14:00',0.66071,0.66091,0.66071,0.66085,122.38,0.66079,0.66098,0.66078,0.66093,180.35,False
'2018-08-17T10:15:00',0.66085,0.66091,0.66061,0.66066,96.16,0.66092,0.66098,0.66068,0.66073,165.93,False
'2018-08-17T10:16:00',0.66065,0.6607,0.66051,0.66058,68.65,0.66073,0.66076,0.66057,0.66063,66.41,False
'2018-08-17T10:17:00',0.6606,0.66071,0.66055,0.66057,57.43,0.66066,0.66077,0.66062,0.66062,68.04,False
'2018-08-17T10:18:00',0.66056,0.66065,0.66052,0.66054,38.45,0.66062,0.66072,0.66059,0.6606,38.94,True
'2018-08-17T10:19:00',0.66055,0.66078,0.66055,0.66074,84.17,0.6606,0.66086,0.6606,0.66083,89.4,False
'2018-08-17T10:20:00',0.66074,0.66075,0.66062,0.6607,71.29,0.66083,0.66083,0.6607,0.66078,68.42,False
'2018-08-17T10:21:00',0.66069,0.66069,0.66056,0.66057,38.74,0.66077,0.66077,0.66064,0.66065,64.62,True
'2018-08-17T10:22:00',0.66058,0.66059,0.66051,0.66058,32.86,0.66065,0.66065,0.66057,0.66065,53.6,True
'2018-08-17T10:23:00',0.66059,0.66061,0.66059,0.66059,16.5,0.66065,0.66069,0.66064,0.66067,22.96,False
'2018-08-17T10:24:00',0.66059,0.6606,0.6605,0.66051,28.87,0.66066,0.66067,0.66057,0.66058,53.81,True
'2018-08-17T10:25:00',0.66052,0.6608,0.66052,0.66065,69.01,0.66059,0.66086,0.66059,0.66072,100.91,False
'2018-08-17T10:26:00',0.66065,0.66069,0.66056,0.66056,38.84,0.66072,0.66075,0.66063,0.66063,52.4,True
'2018-08-17T10:27:00',0.66056,0.66071,0.66056,0.66066,64.09,0.66063,0.66077,0.66063,0.66073,72.63,False
'2018-08-17T10:28:00',0.66066,0.66066,0.66055,0.66055,34.89,0.66074,0.66074,0.66062,0.66063,51.47,True
'2018-08-17T10:29:00',0.66055,0.66079,0.66052,0.6607,73.12,0.66063,0.66086,0.66059,0.66078,87.25,False
'2018-08-17T10:30:00',0.6607,0.66081,0.66064,0.66064,99.6,0.66077,0.66088,0.66073,0.66073,88.21,True
'2018-08-17T10:31:00',0.66065,0.66078,0.66065,0.66076,51.05,0.66073,0.66086,0.66073,0.66085,33.01,True
'2018-08-17T10:32:00',0.66076,0.66101,0.66076,0.661,99.77,0.66085,0.6611,0.66085,0.6611,103.8,False
'2018-08-17T10:33:00',0.661,0.66103,0.66092,0.661,58.59,0.6611,0.66111,0.66101,0.66108,76.7,False
'2018-08-17T10:34:00',0.661,0.6612,0.66095,0.66096,111.0,0.66107,0.66128,0.66101,0.66102,113.55,True
'2018-08-17T10:35:00',0.66096,0.66098,0.66082,0.66098,97.51,0.66102,0.66107,0.6609,0.66106,108.44,False
'2018-08-17T10:36:00',0.66098,0.66101,0.66089,0.66092,50.92,0.66107,0.66108,0.66098,0.66099,61.26,False
'2018-08-17T10:37:00',0.66092,0.66092,0.66079,0.6608,61.6,0.66096,0.66099,0.66088,0.66089,80.73,False
'2018-08-17T10:38:00',0.6608,0.6608,0.6607,0.6607,37.18,0.66088,0.66088,0.66077,0.66077,41.69,False
'2018-08-17T10:39:00',0.6607,0.66079,0.66067,0.66067,33.49,0.66077,0.66085,0.66074,0.66074,46.52,True
'2018-08-17T10:40:00',0.66067,0.6609,0.66064,0.66081,45.17,0.66075,0.66095,0.6607,0.66088,63.88,False
'2018-08-17T10:41:00',0.66081,0.66085,0.66069,0.66075,95.96,0.66088,0.66093,0.66077,0.66085,76.19,False
'2018-08-17T10:42:00',0.66076,0.66076,0.66066,0.66066,64.02,0.66085,0.66085,0.66074,0.66074,48.96,True
'2018-08-17T10:43:00',0.66066,0.66078,0.66066,0.66077,101.85,0.66075,0.66087,0.66074,0.66085,81.66,True
'2018-08-17T10:44:00',0.66077,0.66095,0.66077,0.66095,91.29,0.66087,0.66105,0.66086,0.66105,73.74,True
'2018-08-17T10:45:00',0.66095,0.66109,0.6608,0.66096,98.31,0.66105,0.66118,0.66089,0.66105,87.98,False
'2018-08-17T10:46:00',0.66096,0.661,0.66079,0.66086,93.81,0.66105,0.66107,0.66087,0.66094,112.99,False
'2018-08-17T10:47:00',0.66086,0.66092,0.6608,0.6608,50.93,0.66093,0.661,0.66089,0.66089,39.5,False
'2018-08-17T10:48:00',0.6608,0.6608,0.66074,0.66075,38.76,0.66089,0.66089,0.66081,0.66082,30.62,False
'2018-08-17T10:49:00',0.66074,0.66076,0.66065,0.66065,76.15,0.66082,0.66085,0.66072,0.66072,42.07,False
'2018-08-17T10:50:00',0.66065,0.66065,0.66054,0.66055,56.65,0.66072,0.66072,0.6606,0.66063,53.01,False
'2018-08-17T10:51:00',0.66054,0.66064,0.66044,0.66045,116.94,0.66061,0.66073,0.66051,0.66053,82.14,True
'2018-08-17T10:52:00',0.66045,0.66057,0.66036,0.66047,63.67,0.66052,0.66064,0.66043,0.66054,55.25,False
'2018-08-17T10:53:00',0.66052,0.66055,0.66041,0.66041,58.81,0.66057,0.66062,0.66047,0.66047,37.12,True
'2018-08-17T10:54:00',0.66041,0.66052,0.66035,0.66041,83.91,0.66047,0.66059,0.66042,0.66049,48.91,True
'2018-08-17T10:55:00',0.66037,0.66047,0.66037,0.66041,78.45,0.66046,0.66055,0.66044,0.6605,66.98,True
'2018-08-17T10:56:00',0.66042,0.66058,0.66042,0.66058,98.02,0.66051,0.66065,0.66048,0.66065,89.16,False
'2018-08-17T10:57:00',0.66058,0.66059,0.66045,0.66055,66.95,0.66064,0.66067,0.66054,0.66064,56.55,False
'2018-08-17T10:58:00',0.66055,0.66056,0.66044,0.66044,31.83,0.66064,0.66064,0.66053,0.66053,52.94,False
'2018-08-17T10:59:00',0.66044,0.66044,0.66035,0.66036,79.24,0.66052,0.66052,0.66042,0.66045,73.3,False
'2018-08-17T11:00:00',0.66036,0.66046,0.66034,0.66035,41.36,0.66045,0.66052,0.66041,0.66043,29.49,False
'2018-08-17T11:01:00',0.66035,0.66036,0.66025,0.66025,18.84,0.66044,0.66044,0.66032,0.66032,14.55,True
'2018-08-17T11:02:00',0.66023,0.66037,0.66023,0.66037,52.09,0.66032,0.66046,0.66032,0.66044,48.99,False
'2018-08-17T11:03:00',0.66035,0.66044,0.66035,0.66036,72.04,0.66044,0.6605,0.66043,0.66044,57.9,False
'2018-08-17T11:04:00',0.66035,0.66035,0.66014,0.66015,110.52,0.66044,0.66044,0.66022,0.66025,86.04,True
'2018-08-17T11:05:00',0.66016,0.66027,0.66012,0.66027,119.29,0.66025,0.66034,0.6602,0.66034,110.97,True
'2018-08-17T11:06:00',0.66027,0.66032,0.66025,0.66031,123.44,0.66036,0.6604,0.66032,0.66039,80.61,False
'2018-08-17T11:07:00',0.66031,0.66041,0.6603,0.6603,126.14,0.66038,0.66047,0.66038,0.66039,93.81,False
'2018-08-17T11:08:00',0.66029,0.6603,0.66018,0.66019,94.99,0.66038,0.66038,0.66025,0.66025,81.7,True
'2018-08-17T11:09:00',0.6602,0.66032,0.66018,0.66029,102.7,0.66025,0.6604,0.66025,0.66035,94.45,True
'2018-08-17T11:10:00',0.66028,0.66043,0.66028,0.66035,90.93,0.66036,0.66049,0.66035,0.66041,81.34,False
'2018-08-17T11:11:00',0.66034,0.66035,0.66024,0.66025,65.3,0.66043,0.66043,0.6603,0.66032,50.93,False
'2018-08-17T11:12:00',0.66024,0.66024,0.66015,0.66019,27.44,0.66031,0.66031,0.66021,0.66025,33.97,True
'2018-08-17T11:13:00',0.66021,0.66024,0.66013,0.66024,61.7,0.66025,0.66031,0.6602,0.66031,52.71,True
'2018-08-17T11:14:00',0.66025,0.66028,0.66025,0.66026,55.53,0.66032,0.66037,0.66032,0.66034,43.14,False
'2018-08-17T11:15:00',0.66024,0.66024,0.66004,0.66017,145.13,0.6603,0.6603,0.66012,0.66026,132.73,False
'2018-08-17T11:16:00',0.66018,0.66023,0.66016,0.66016,91.65,0.66026,0.66032,0.66024,0.66025,76.84,True
'2018-08-17T11:17:00',0.66016,0.66021,0.66016,0.66019,48.85,0.66025,0.66027,0.66024,0.66026,40.1,False
'2018-08-17T11:18:00',0.66019,0.66029,0.66017,0.6602,72.64,0.66026,0.66036,0.66024,0.66024,55.81,False
'2018-08-17T11:19:00',0.66018,0.6602,0.66013,0.66013,41.7,0.66024,0.66026,0.66021,0.66021,33.24,False
'2018-08-17T11:20:00',0.66014,0.66014,0.66003,0.66008,54.42,0.66021,0.66021,0.6601,0.66015,44.44,False
'2018-08-17T11:21:00',0.66008,0.66015,0.66008,0.66008,42.59,0.66015,0.66024,0.66014,0.66014,29.62,False
'2018-08-17T11:22:00',0.66007,0.66013,0.65994,0.65996,73.13,0.66014,0.66019,0.66002,0.66004,50.3,False
'2018-08-17T11:23:00',0.65997,0.65999,0.65984,0.65993,83.67,0.66004,0.66007,0.65992,0.66002,67.67,True
'2018-08-17T11:24:00',0.65994,0.66003,0.65987,0.65997,79.52,0.66002,0.66011,0.65995,0.66005,72.72,False
'2018-08-17T11:25:00',0.65998,0.66007,0.65985,0.65987,89.82,0.66006,0.66014,0.65991,0.65995,74.5,True
'2018-08-17T11:26:00',0.65988,0.6601,0.65988,0.66008,62.17,0.65995,0.66018,0.65995,0.66013,58.46,False
'2018-08-17T11:27:00',0.66006,0.66013,0.65995,0.66,70.08,0.66012,0.66018,0.66002,0.66007,62.16,False
'2018-08-17T11:28:00',0.65998,0.65998,0.65987,0.65996,41.77,0.66004,0.66004,0.65993,0.66004,37.25,True
'2018-08-17T11:29:00',0.65996,0.66017,0.65996,0.6601,78.69,0.66004,0.66025,0.66004,0.66015,67.35,False
'2018-08-17T11:30:00',0.66009,0.66017,0.66004,0.66006,94.69,0.66015,0.66023,0.66011,0.66014,87.39,False
'2018-08-17T11:31:00',0.66007,0.66014,0.65995,0.65995,68.27,0.66015,0.6602,0.66002,0.66002,58.73,True
'2018-08-17T11:32:00',0.65995,0.66007,0.65995,0.66005,83.07,0.66002,0.66016,0.66001,0.66013,68.37,False
'2018-08-17T11:33:00',0.66005,0.66006,0.65985,0.65986,66.39,0.66013,0.66013,0.65993,0.65994,70.29,True
'2018-08-17T11:34:00',0.65988,0.65999,0.65985,0.65997,81.75,0.65996,0.66007,0.65994,0.66006,96.11,True
'2018-08-17T11:35:00',0.65998,0.66008,0.65998,0.66006,53.09,0.66006,0.66015,0.66006,0.66014,36.31,False
'2018-08-17T11:36:00',0.66006,0.66006,0.65992,0.65993,94.29,0.66014,0.66014,0.65999,0.66,67.16,False
'2018-08-17T11:37:00',0.65993,0.65995,0.65982,0.65982,95.96,0.66,0.66004,0.65989,0.65989,65.18,True
'2018-08-17T11:38:00',0.65983,0.65996,0.65977,0.65989,102.62,0.65989,0.66002,0.65984,0.65997,132.3,False
'2018-08-17T11:39:00',0.65989,0.65989,0.65982,0.65986,77.75,0.65997,0.65997,0.65989,0.65994,85.81,True
'2018-08-17T11:40:00',0.65986,0.66001,0.65986,0.66,85.46,0.65994,0.66009,0.65994,0.66008,65.88,True
'2018-08-17T11:41:00',0.66003,0.66013,0.66002,0.66007,99.31,0.6601,0.66021,0.66008,0.66015,65.09,True
'2018-08-17T11:42:00',0.66009,0.66026,0.66009,0.66022,81.71,0.66017,0.66034,0.66017,0.66029,52.39,False
'2018-08-17T11:43:00',0.66022,0.66022,0.66004,0.66014,88.96,0.66031,0.66031,0.6601,0.66022,56.89,False
'2018-08-17T11:44:00',0.66013,0.66014,0.66004,0.66006,62.75,0.66021,0.66022,0.66012,0.66012,44.26,False
'2018-08-17T11:45:00',0.66005,0.66005,0.65987,0.65997,92.67,0.66012,0.66012,0.65995,0.66005,61.46,False
'2018-08-17T11:46:00',0.65997,0.65998,0.6599,0.6599,119.59,0.66005,0.66006,0.65998,0.65998,64.25,False
'2018-08-17T11:47:00',0.6599,0.66,0.65984,0.65985,96.62,0.65998,0.66006,0.65992,0.65992,55.13,False
'2018-08-17T11:48:00',0.65985,0.65985,0.65965,0.65976,103.41,0.65992,0.65993,0.65974,0.65984,69.85,False
'2018-08-17T11:49:00',0.65977,0.65977,0.65964,0.65974,52.55,0.65984,0.65984,0.65971,0.65983,38.62,True
'2018-08-17T11:50:00',0.65974,0.65986,0.65971,0.65986,120.87,0.65983,0.65995,0.6598,0.65995,90.24,True
'2018-08-17T11:51:00',0.65987,0.65995,0.65987,0.65992,78.39,0.65994,0.66004,0.65994,0.66001,73.75,False
'2018-08-17T11:52:00',0.65995,0.65995,0.65962,0.65962,71.45,0.66,0.66,0.6597,0.65971,63.78,True
'2018-08-17T11:53:00',0.65962,0.65966,0.65959,0.65965,119.16,0.65971,0.65975,0.65965,0.65974,153.55,False
'2018-08-17T11:54:00',0.65966,0.65971,0.6596,0.6596,56.57,0.65975,0.6598,0.6597,0.6597,94.65,True
'2018-08-17T11:55:00',0.6596,0.65977,0.6596,0.65975,80.71,0.6597,0.65983,0.6597,0.65981,86.49,True
'2018-08-17T11:56:00',0.65975,0.6598,0.65968,0.65977,47.95,0.65979,0.65985,0.65975,0.65985,73.77,True
'2018-08-17T11:57:00',0.65977,0.65978,0.65969,0.65978,36.83,0.65984,0.65987,0.65976,0.65987,60.6,False
'2018-08-17T11:58:00',0.65978,0.65978,0.65977,0.65978,36.32,0.65986,0.65987,0.65984,0.65987,48.86,False
'2018-08-17T11:59:00',0.65978,0.65984,0.65965,0.65965,75.39,0.65987,0.65992,0.65974,0.65975,85.64,False
'2018-08-17T12:00:00',0.65965,0.65977,0.65945,0.65945,135.44,0.65975,0.65985,0.65955,0.65956,137.39,False
'2018-08-17T12:01:00',0.65946,0.65957,0.65937,0.65938,138.98,0.65956,0.65963,0.65945,0.65946,89.19,True
'2018-08-17T12:02:00',0.65939,0.65946,0.65928,0.65944,165.43,0.65946,0.65955,0.65937,0.65952,125.09,True
'2018-08-17T12:03:00',0.65939,0.65956,0.65937,0.65951,117.02,0.65948,0.65965,0.65947,0.65957,96.22,False
'2018-08-17T12:04:00',0.6595,0.65956,0.65938,0.65948,94.01,0.65957,0.65965,0.65948,0.65956,88.24,False
'2018-08-17T12:05:00',0.65948,0.65952,0.65939,0.6594,77.81,0.65956,0.65959,0.65948,0.65948,67.01,False
'2018-08-17T12:06:00',0.65939,0.65948,0.65934,0.65937,118.78,0.65948,0.65958,0.65941,0.65944,89.46,False
'2018-08-17T12:07:00',0.65938,0.65945,0.65929,0.6593,91.54,0.65945,0.65953,0.65937,0.65939,65.8,True
'2018-08-17T12:08:00',0.65931,0.65945,0.65929,0.65935,103.89,0.65939,0.65953,0.65938,0.65945,79.62,False
'2018-08-17T12:09:00',0.65936,0.65938,0.65927,0.65936,58.48,0.65946,0.65946,0.65934,0.65943,49.12,True
'2018-08-17T12:10:00',0.65936,0.65947,0.65931,0.65942,87.75,0.65945,0.65954,0.6594,0.6595,75.23,False
'2018-08-17T12:11:00',0.65943,0.65947,0.65932,0.65938,87.56,0.6595,0.65955,0.65939,0.65947,70.84,True
'2018-08-17T12:12:00',0.6594,0.65956,0.65937,0.65955,75.09,0.65947,0.65964,0.65946,0.65961,92.46,True
'2018-08-17T12:13:00',0.65954,0.65979,0.65954,0.65976,68.61,0.65961,0.65986,0.65961,0.65985,81.53,False
'2018-08-17T12:14:00',0.65976,0.65978,0.65966,0.65966,35.54,0.65985,0.65985,0.65974,0.65975,43.27,True
'2018-08-17T12:15:00',0.65966,0.65988,0.65966,0.65981,73.82,0.65975,0.65996,0.65974,0.6599,71.38,False
'2018-08-17T12:16:00',0.65981,0.65981,0.65958,0.65966,79.51,0.65989,0.65989,0.65966,0.65974,74.58,True
'2018-08-17T12:17:00',0.65968,0.65974,0.65968,0.6597,53.39,0.65976,0.65983,0.65976,0.65979,61.58,False
'2018-08-17T12:18:00',0.6597,0.65978,0.65952,0.65971,130.49,0.65979,0.65987,0.65961,0.65977,140.58,True
'2018-08-17T12:19:00',0.65972,0.65988,0.65972,0.65974,77.46,0.6598,0.65996,0.6598,0.65983,67.48,True
'2018-08-17T12:20:00',0.65974,0.65988,0.65972,0.65975,88.54,0.65982,0.65996,0.6598,0.65983,61.69,True
'2018-08-17T12:21:00',0.65976,0.65988,0.65976,0.65987,67.87,0.65984,0.65996,0.65983,0.65996,69.63,True
'2018-08-17T12:22:00',0.65988,0.66012,0.65988,0.66011,70.58,0.65997,0.66021,0.65997,0.6602,65.11,False
'2018-08-17T12:23:00',0.6601,0.66011,0.65996,0.65999,64.96,0.66019,0.66019,0.66004,0.66007,54.37,True
'2018-08-17T12:24:00',0.65999,0.66008,0.65996,0.66008,40.26,0.66008,0.66016,0.66003,0.66016,49.19,True
'2018-08-17T12:25:00',0.66009,0.66009,0.65997,0.66007,86.49,0.66017,0.66018,0.66006,0.66018,84.0,True
'2018-08-17T12:26:00',0.66008,0.66019,0.66007,0.66019,22.4,0.66017,0.66028,0.66016,0.66028,26.39,False
'2018-08-17T12:27:00',0.66013,0.66016,0.66007,0.66008,42.52,0.66017,0.66022,0.66016,0.66018,27.47,True
'2018-08-17T12:28:00',0.66008,0.66018,0.66008,0.66016,76.0,0.66018,0.66027,0.66018,0.66024,72.29,True
'2018-08-17T12:29:00',0.66016,0.6602,0.66007,0.66017,80.09,0.66026,0.66029,0.66016,0.66026,82.38,False
'2018-08-17T12:30:00',0.66016,0.66018,0.65996,0.66011,80.1,0.66025,0.66027,0.66006,0.6602,73.72,False
'2018-08-17T12:31:00',0.66012,0.66016,0.65995,0.66009,75.28,0.6602,0.66025,0.66004,0.66017,69.76,False
'2018-08-17T12:32:00',0.66009,0.66017,0.65995,0.66001,133.65,0.66018,0.66024,0.66002,0.66011,96.64,True
'2018-08-17T12:33:00',0.66,0.66009,0.65996,0.66009,60.28,0.66009,0.66017,0.66005,0.66016,39.95,True
'2018-08-17T12:34:00',0.66009,0.66017,0.66009,0.66013,58.49,0.66019,0.66026,0.66019,0.66021,52.13,False
'2018-08-17T12:35:00',0.66013,0.66013,0.65998,0.66004,74.42,0.66021,0.66022,0.66006,0.66013,57.38,True
'2018-08-17T12:36:00',0.66005,0.66016,0.66,0.66016,65.5,0.66014,0.66025,0.66008,0.66025,65.54,False
'2018-08-17T12:37:00',0.66016,0.66027,0.66009,0.66011,75.2,0.66023,0.66037,0.66018,0.66021,61.88,False
'2018-08-17T12:38:00',0.66012,0.66018,0.65999,0.66004,65.03,0.66021,0.66025,0.66007,0.66011,44.26,False
'2018-08-17T12:39:00',0.66005,0.66008,0.65994,0.65998,113.94,0.66011,0.66017,0.66001,0.66008,88.8,False
'2018-08-17T12:40:00',0.65998,0.65998,0.65988,0.65995,69.09,0.66005,0.66005,0.65997,0.66005,61.42,False
'2018-08-17T12:41:00',0.65997,0.66,0.65988,0.65989,68.87,0.66005,0.66009,0.65996,0.65998,64.48,False
'2018-08-17T12:42:00',0.6599,0.65998,0.65986,0.65986,40.88,0.65999,0.66006,0.65994,0.65994,28.24,True
'2018-08-17T12:43:00',0.65985,0.65992,0.65985,0.65992,36.59,0.65993,0.65996,0.65993,0.65996,39.11,True
'2018-08-17T12:44:00',0.6599,0.66004,0.65988,0.66004,56.55,0.65994,0.6601,0.65994,0.6601,48.28,True
'2018-08-17T12:45:00',0.66004,0.66014,0.65994,0.66005,100.55,0.66012,0.66021,0.66001,0.66014,72.92,True
'2018-08-17T12:46:00',0.66004,0.66012,0.66004,0.66012,62.81,0.66013,0.66021,0.66013,0.6602,42.82,False
'2018-08-17T12:47:00',0.66011,0.66011,0.65996,0.65999,78.31,0.66018,0.66019,0.66004,0.66007,45.61,False
'2018-08-17T12:48:00',0.65999,0.66007,0.65995,0.65995,54.4,0.66006,0.66015,0.66003,0.66003,40.74,False
'2018-08-17T12:49:00',0.65995,0.65995,0.65994,0.65995,32.78,0.66004,0.66005,0.65999,0.65999,22.6,True
'2018-08-17T12:50:00',0.65994,0.66008,0.65994,0.66008,77.17,0.65999,0.66015,0.65999,0.66015,69.66,False
'2018-08-17T12:51:00',0.66009,0.6601,0.65997,0.65997,56.86,0.66015,0.66018,0.66004,0.66004,59.89,False
'2018-08-17T12:52:00',0.65997,0.66004,0.65996,0.65996,47.85,0.66006,0.66012,0.66004,0.66005,36.42,False
'2018-08-17T12:53:00',0.65997,0.66013,0.65994,0.65994,90.57,0.66004,0.6602,0.66,0.66001,81.4,False
'2018-08-17T12:54:00',0.65994,0.66,0.65983,0.65983,55.33,0.66001,0.66006,0.6599,0.6599,39.74,True
'2018-08-17T12:55:00',0.65983,0.65997,0.65973,0.65991,58.62,0.65991,0.66004,0.6598,0.65998,49.09,True
'2018-08-17T12:56:00',0.65993,0.66009,0.65986,0.65999,62.23,0.66001,0.66017,0.65994,0.66004,54.23,False
'2018-08-17T12:57:00',0.65999,0.66007,0.65994,0.65994,66.45,0.66003,0.66014,0.66,0.66002,45.95,True
'2018-08-17T12:58:00',0.65994,0.66003,0.65993,0.65995,82.32,0.66,0.66011,0.66,0.66002,52.86,True
'2018-08-17T12:59:00',0.65995,0.65998,0.6599,0.65995,24.21,0.66003,0.66005,0.65998,0.66004,32.09,True
'2018-08-17T13:00:00',0.65996,0.66017,0.65996,0.66008,74.88,0.66004,0.66026,0.66004,0.66014,85.75,True
'2018-08-17T13:01:00',0.66008,0.66023,0.66008,0.6602,73.91,0.66015,0.66031,0.66015,0.66026,93.58,True
'2018-08-17T13:02:00',0.6602,0.66028,0.66015,0.66028,52.2,0.66025,0.66036,0.66021,0.66034,57.42,True
'2018-08-17T13:03:00',0.66028,0.66031,0.66024,0.6603,63.34,0.66035,0.66037,0.6603,0.66036,48.66,False
'2018-08-17T13:04:00',0.6603,0.6603,0.66019,0.6603,71.54,0.66035,0.66037,0.66025,0.66036,67.48,True
'2018-08-17T13:05:00',0.6603,0.66046,0.66028,0.66046,57.03,0.66035,0.66053,0.66034,0.66053,58.34,False
'2018-08-17T13:06:00',0.66047,0.66048,0.66036,0.6604,48.44,0.66054,0.66056,0.66042,0.66048,39.5,False
'2018-08-17T13:07:00',0.66041,0.66042,0.66033,0.6604,33.18,0.66049,0.66049,0.66041,0.66046,22.92,True
'2018-08-17T13:08:00',0.6604,0.66045,0.66034,0.66044,76.9,0.66048,0.66054,0.66041,0.66054,50.28,False
'2018-08-17T13:09:00',0.66047,0.66047,0.66041,0.66043,47.42,0.66054,0.66054,0.6605,0.66051,34.38,False
'2018-08-17T13:10:00',0.66042,0.6605,0.66036,0.66041,50.77,0.66049,0.66059,0.66045,0.6605,45.53,False
'2018-08-17T13:11:00',0.66042,0.6605,0.66029,0.6603,79.95,0.66049,0.66057,0.66037,0.66039,113.81,True
'2018-08-17T13:12:00',0.66031,0.66047,0.66031,0.66047,65.88,0.6604,0.66055,0.6604,0.66055,64.13,False
'2018-08-17T13:13:00',0.66048,0.66052,0.66039,0.66039,42.78,0.66056,0.66061,0.66048,0.66048,52.62,False
'2018-08-17T13:14:00',0.66039,0.6604,0.66039,0.66039,13.36,0.66048,0.66048,0.66047,0.66047,14.3,True
'2018-08-17T13:15:00',0.66038,0.6605,0.66037,0.66042,68.7,0.66046,0.66058,0.66046,0.6605,67.92,True
'2018-08-17T13:16:00',0.66042,0.66046,0.66034,0.66046,93.29,0.6605,0.66055,0.66042,0.66055,81.95,False
'2018-08-17T13:17:00',0.66047,0.66047,0.66033,0.66034,90.37,0.66055,0.66056,0.6604,0.66041,69.42,True
'2018-08-17T13:18:00',0.6603,0.66041,0.66025,0.6604,88.49,0.66038,0.6605,0.66033,0.66048,75.1,False
'2018-08-17T13:19:00',0.6604,0.6604,0.66038,0.66038,70.07,0.66047,0.66047,0.66044,0.66046,46.71,False
'2018-08-17T13:20:00',0.66038,0.6605,0.6603,0.66032,94.35,0.66044,0.66057,0.66036,0.66041,72.45,False
'2018-08-17T13:21:00',0.66032,0.66034,0.66023,0.66025,46.36,0.66041,0.66041,0.66032,0.66032,44.5,True
'2018-08-17T13:22:00',0.66025,0.66038,0.66024,0.66037,41.96,0.66033,0.66047,0.66032,0.66046,60.07,False
'2018-08-17T13:23:00',0.66037,0.66049,0.66036,0.66036,70.48,0.66046,0.66059,0.66044,0.66044,74.83,True
'2018-08-17T13:24:00',0.66036,0.66048,0.6602,0.66043,120.05,0.66044,0.66056,0.66029,0.66052,123.55,False
'2018-08-17T13:25:00',0.66043,0.66043,0.66033,0.66034,61.68,0.66052,0.66052,0.66042,0.66044,49.76,False
'2018-08-17T13:26:00',0.66035,0.6604,0.66029,0.66031,84.2,0.66044,0.66048,0.66039,0.66039,113.28,True
'2018-08-17T13:27:00',0.6603,0.66046,0.66029,0.66045,98.34,0.66039,0.66056,0.66038,0.66055,114.04,True
'2018-08-17T13:28:00',0.66045,0.66048,0.66045,0.66046,57.8,0.66055,0.66057,0.66054,0.66056,57.6,False
'2018-08-17T13:29:00',0.66045,0.6605,0.66034,0.66034,92.09,0.66056,0.66058,0.66044,0.66044,70.24,False
'2018-08-17T13:30:00',0.66035,0.66035,0.66026,0.66027,46.02,0.66044,0.66044,0.66035,0.66036,48.64,True
'2018-08-17T13:31:00',0.66027,0.66037,0.66025,0.66036,34.27,0.66035,0.66045,0.66033,0.66045,33.09,False
'2018-08-17T13:32:00',0.66037,0.66038,0.66035,0.66035,39.24,0.66045,0.66046,0.66044,0.66044,43.2,False
'2018-08-17T13:33:00',0.66035,0.66036,0.6602,0.6602,63.93,0.66044,0.66045,0.66028,0.6603,71.84,True
'2018-08-17T13:34:00',0.66021,0.66026,0.66019,0.66025,50.42,0.66029,0.66035,0.66028,0.66035,65.48,True
'2018-08-17T13:35:00',0.66026,0.6604,0.66025,0.66037,51.79,0.66036,0.6605,0.66035,0.66046,57.73,False
'2018-08-17T13:36:00',0.66038,0.66039,0.66031,0.66031,60.31,0.66047,0.66048,0.6604,0.6604,70.95,True
'2018-08-17T13:37:00',0.66033,0.66034,0.66027,0.66034,58.68,0.66042,0.66043,0.66035,0.66043,62.56,True
'2018-08-17T13:38:00',0.66034,0.66044,0.66034,0.66041,28.77,0.66044,0.66052,0.66044,0.66049,29.77,True
'2018-08-17T13:39:00',0.6604,0.66044,0.66035,0.66044,50.75,0.66049,0.66052,0.66044,0.66052,38.32,False
'2018-08-17T13:40:00',0.66044,0.66044,0.66031,0.66032,44.41,0.66051,0.66051,0.6604,0.66043,39.39,True
'2018-08-17T13:41:00',0.66033,0.66036,0.66027,0.66034,56.55,0.66042,0.66042,0.66034,0.66042,90.23,True
'2018-08-17T13:42:00',0.66035,0.66037,0.66034,0.66036,21.47,0.66042,0.66046,0.66042,0.66044,31.96,False
'2018-08-17T13:43:00',0.66036,0.66046,0.66035,0.66035,43.37,0.66044,0.66053,0.66044,0.66044,47.05,False
'2018-08-17T13:44:00',0.66036,0.66036,0.66021,0.66025,103.1,0.66044,0.66044,0.66029,0.66034,96.26,True
'2018-08-17T13:45:00',0.66025,0.66031,0.66024,0.66027,44.65,0.66033,0.66036,0.66033,0.66034,37.83,False
'2018-08-17T13:46:00',0.66026,0.66034,0.66025,0.66025,66.84,0.66034,0.66042,0.66033,0.66033,61.85,False
'2018-08-17T13:47:00',0.66024,0.66024,0.66021,0.66021,21.23,0.66033,0.66033,0.66029,0.6603,28.43,True
'2018-08-17T13:48:00',0.66022,0.66025,0.66022,0.66023,24.99,0.66031,0.66034,0.66031,0.66032,30.06,False
'2018-08-17T13:49:00',0.66023,0.66023,0.66017,0.66018,55.66,0.66033,0.66033,0.66024,0.66027,83.6,True
'2018-08-17T13:50:00',0.66019,0.66021,0.66014,0.66018,68.52,0.66027,0.66031,0.66023,0.66028,70.27,False
'2018-08-17T13:51:00',0.66018,0.6602,0.66015,0.66016,74.45,0.66026,0.66028,0.66024,0.66025,63.31,False
'2018-08-17T13:52:00',0.66016,0.66017,0.66014,0.66014,61.47,0.66024,0.66025,0.66021,0.66021,72.27,True
'2018-08-17T13:53:00',0.66013,0.66027,0.66013,0.66027,21.59,0.6602,0.66035,0.6602,0.66035,29.17,False
'2018-08-17T13:54:00',0.66025,0.66025,0.66014,0.66023,57.17,0.66035,0.66035,0.66023,0.66033,66.69,True
'2018-08-17T13:55:00',0.66023,0.66036,0.66023,0.66026,60.35,0.66032,0.66045,0.66032,0.66035,57.66,True
'2018-08-17T13:56:00',0.66026,0.66029,0.6602,0.66028,69.14,0.66035,0.66037,0.66027,0.66037,68.44,False
'2018-08-17T13:57:00',0.6603,0.6603,0.66025,0.66026,58.91,0.66036,0.66038,0.66034,0.66035,57.55,False
'2018-08-17T13:58:00',0.66025,0.66025,0.66012,0.66012,40.55,0.66035,0.66035,0.66022,0.66022,36.1,False
'2018-08-17T13:59:00',0.66012,0.66012,0.66004,0.66004,43.63,0.66021,0.66021,0.66013,0.66013,25.42,True
'2018-08-17T14:00:00',0.66004,0.66007,0.66004,0.66006,33.59,0.66013,0.66016,0.66013,0.66016,35.67,False
'2018-08-17T14:01:00',0.66006,0.66007,0.65995,0.65995,64.65,0.66016,0.66016,0.66004,0.66004,75.69,False
'2018-08-17T14:02:00',0.65995,0.65995,0.65994,0.65994,15.51,0.66004,0.66004,0.66003,0.66003,25.13,False
'2018-08-17T14:03:00',0.65994,0.65995,0.65988,0.65993,34.45,0.66003,0.66003,0.65997,0.66002,39.88,True
'2018-08-17T14:04:00',0.65993,0.66015,0.65993,0.66007,58.1,0.66001,0.66023,0.66001,0.66014,51.79,False
'2018-08-17T14:05:00',0.66005,0.66008,0.66005,0.66005,19.52,0.66015,0.66015,0.66014,0.66014,27.32,True
'2018-08-17T14:06:00',0.66006,0.66015,0.66006,0.66006,47.69,0.66014,0.66025,0.66014,0.66014,67.18,False
'2018-08-17T14:07:00',0.66005,0.66006,0.65963,0.65964,168.9,0.66015,0.66015,0.65971,0.65973,121.06,True
'2018-08-17T14:08:00',0.65964,0.65985,0.65952,0.65976,152.2,0.65973,0.65992,0.6596,0.65985,175.99,True
'2018-08-17T14:09:00',0.65976,0.65993,0.65976,0.65993,82.72,0.65985,0.66003,0.65985,0.66003,86.76,True
'2018-08-17T14:10:00',0.65995,0.66018,0.65995,0.65995,82.76,0.66003,0.66024,0.66003,0.66005,89.24,True
'2018-08-17T14:11:00',0.66003,0.66024,0.66003,0.66024,69.02,0.66007,0.66031,0.66007,0.66031,50.47,False
'2018-08-17T14:12:00',0.66023,0.66025,0.66012,0.66016,77.15,0.66031,0.66033,0.66021,0.66024,63.3,True
'2018-08-17T14:13:00',0.66017,0.66027,0.66017,0.66023,50.26,0.66024,0.66035,0.66024,0.66032,55.73,False
'2018-08-17T14:14:00',0.66023,0.66024,0.6601,0.66016,74.58,0.66032,0.66033,0.6602,0.66023,68.32,True
'2018-08-17T14:15:00',0.66016,0.66036,0.66016,0.66031,82.04,0.66024,0.66044,0.66024,0.6604,99.28,True
'2018-08-17T14:16:00',0.66034,0.66036,0.66027,0.66034,88.75,0.66041,0.66043,0.66036,0.66043,94.09,False
'2018-08-17T14:17:00',0.66033,0.6605,0.66031,0.66034,72.42,0.66043,0.66058,0.6604,0.66043,63.66,False
'2018-08-17T14:18:00',0.66033,0.66033,0.66016,0.66025,74.49,0.66042,0.66042,0.66023,0.66033,52.01,False
'2018-08-17T14:19:00',0.66023,0.66023,0.66006,0.66006,58.68,0.66033,0.66033,0.66014,0.66014,34.97,False
'2018-08-17T14:20:00',0.66005,0.66005,0.65987,0.65987,68.92,0.66013,0.66013,0.65995,0.65995,40.38,True
'2018-08-17T14:21:00',0.65986,0.66014,0.65986,0.66008,56.46,0.65995,0.66023,0.65994,0.66017,90.73,True
'2018-08-17T14:22:00',0.66008,0.66018,0.66008,0.66018,49.34,0.66017,0.66028,0.66017,0.66027,74.86,True
'2018-08-17T14:23:00',0.66018,0.66027,0.66015,0.66027,64.12,0.66026,0.66036,0.66021,0.66036,85.44,True
'2018-08-17T14:24:00',0.66027,0.66034,0.66023,0.66027,81.75,0.66035,0.66042,0.66031,0.66037,100.78,True
'2018-08-17T14:25:00',0.6603,0.66042,0.66026,0.66034,82.19,0.66038,0.66048,0.66036,0.66043,117.87,False
'2018-08-17T14:26:00',0.66035,0.66036,0.6603,0.6603,42.58,0.66043,0.66046,0.66039,0.66039,35.63,False
'2018-08-17T14:27:00',0.6603,0.6603,0.66027,0.66028,33.43,0.66036,0.66039,0.66035,0.66037,38.66,False
'2018-08-17T14:28:00',0.66028,0.66037,0.66024,0.66027,50.59,0.66035,0.66046,0.66033,0.66034,62.6,False
'2018-08-17T14:29:00',0.66027,0.66033,0.66023,0.66023,52.17,0.66036,0.66042,0.66032,0.66034,89.5,True
'2018-08-17T14:30:00',0.66024,0.66073,0.66024,0.66039,298.05,0.66034,0.66083,0.66034,0.66045,264.38,False
'2018-08-17T14:31:00',0.66039,0.66045,0.66024,0.66033,110.69,0.66046,0.66053,0.66033,0.66041,119.61,False
'2018-08-17T14:32:00',0.66031,0.66031,0.65999,0.66007,132.86,0.6604,0.6604,0.66007,0.66016,109.53,False
'2018-08-17T14:33:00',0.66008,0.66014,0.65996,0.66001,144.44,0.66016,0.66022,0.66004,0.66008,115.91,False
'2018-08-17T14:34:00',0.66,0.66013,0.65995,0.65996,122.62,0.6601,0.66022,0.66002,0.66004,85.53,True
'2018-08-17T14:35:00',0.66,0.66013,0.65997,0.66002,124.11,0.66009,0.66021,0.66004,0.66011,120.27,True
'2018-08-17T14:36:00',0.66001,0.66019,0.65999,0.66013,78.72,0.6601,0.66026,0.66007,0.66019,91.78,False
'2018-08-17T14:37:00',0.66014,0.6602,0.65997,0.65997,56.51,0.66021,0.66027,0.66004,0.66004,77.61,True
'2018-08-17T14:38:00',0.65997,0.66003,0.65994,0.65999,43.84,0.66002,0.66009,0.66,0.66005,59.64,True
'2018-08-17T14:39:00',0.65997,0.66005,0.65996,0.66003,32.49,0.66005,0.66011,0.66003,0.6601,40.08,False
'2018-08-17T14:40:00',0.66004,0.66009,0.65995,0.65995,34.46,0.6601,0.66017,0.66002,0.66002,44.38,True
'2018-08-17T14:41:00',0.65995,0.66038,0.65995,0.66026,136.24,0.66002,0.66046,0.66002,0.66035,94.91,False
'2018-08-17T14:42:00',0.66027,0.66033,0.66016,0.66022,124.19,0.66035,0.66041,0.66023,0.66032,83.1,False
'2018-08-17T14:43:00',0.66022,0.66025,0.66014,0.66015,78.6,0.6603,0.66033,0.66022,0.66022,54.15,True
'2018-08-17T14:44:00',0.66019,0.66026,0.66015,0.66026,92.74,0.66026,0.66034,0.66024,0.66032,49.27,True
'2018-08-17T14:45:00',0.66026,0.66045,0.66026,0.66042,58.73,0.66033,0.66053,0.66033,0.66051,71.28,True
'2018-08-17T14:46:00',0.66041,0.66052,0.66041,0.66045,126.97,0.66048,0.66062,0.66048,0.66055,115.34,True
'2018-08-17T14:47:00',0.66045,0.66057,0.66041,0.66057,99.93,0.66055,0.66065,0.66049,0.66065,139.75,False
'2018-08-17T14:48:00',0.66057,0.66058,0.66055,0.66056,38.54,0.66065,0.66067,0.66064,0.66066,52.45,True
'2018-08-17T14:49:00',0.66056,0.66078,0.66056,0.66078,85.63,0.66065,0.66087,0.66065,0.66087,79.4,False
'2018-08-17T14:50:00',0.66078,0.66088,0.66071,0.66076,100.54,0.66086,0.66097,0.6608,0.66085,81.35,True
'2018-08-17T14:51:00',0.66076,0.66079,0.66066,0.66077,111.78,0.66086,0.66088,0.66075,0.66084,112.22,True
'2018-08-17T14:52:00',0.66076,0.66087,0.66074,0.66078,109.98,0.66084,0.66096,0.66083,0.66087,125.91,True
'2018-08-17T14:53:00',0.66078,0.66087,0.66077,0.66085,95.38,0.66087,0.66097,0.66085,0.66094,90.16,False
'2018-08-17T14:54:00',0.66085,0.66094,0.66078,0.66085,119.84,0.66092,0.66104,0.66087,0.66094,91.09,False
'2018-08-17T14:55:00',0.66085,0.66088,0.66064,0.66064,92.12,0.66094,0.66097,0.66072,0.66073,70.16,True
'2018-08-17T14:56:00',0.66065,0.66072,0.66058,0.66065,50.2,0.66073,0.66079,0.66067,0.66074,31.28,True
'2018-08-17T14:57:00',0.66066,0.66078,0.66063,0.66075,65.06,0.66074,0.66086,0.66072,0.66081,44.11,False
'2018-08-17T14:58:00',0.66073,0.66074,0.66067,0.66073,36.82,0.66083,0.66083,0.66074,0.66083,27.74,False
'2018-08-17T14:59:00',0.66071,0.66071,0.66057,0.66065,35.28,0.66079,0.66079,0.66066,0.66073,30.52,True
'2018-08-17T15:00:00',0.66065,0.66089,0.66064,0.66078,71.83,0.66074,0.66097,0.66074,0.66085,63.98,True
'2018-08-17T15:01:00',0.66081,0.66089,0.66081,0.66085,75.53,0.6609,0.66097,0.66089,0.66094,75.3,True
'2018-08-17T15:02:00',0.66085,0.66096,0.66085,0.66093,99.2,0.66094,0.66106,0.66094,0.66101,93.9,False
'2018-08-17T15:03:00',0.6609,0.66096,0.66088,0.66089,113.95,0.66101,0.66106,0.66095,0.66097,103.26,True
'2018-08-17T15:04:00',0.66088,0.66096,0.66081,0.66091,101.16,0.66097,0.66105,0.66091,0.661,102.3,True
'2018-08-17T15:05:00',0.66091,0.66104,0.66091,0.66099,176.95,0.66101,0.66114,0.66101,0.66109,145.88,False
'2018-08-17T15:06:00',0.66099,0.66102,0.66067,0.66069,160.49,0.66109,0.66113,0.66076,0.66078,161.21,False
'2018-08-17T15:07:00',0.66069,0.66075,0.66055,0.66062,124.75,0.66077,0.66082,0.66065,0.66072,137.14,False
'2018-08-17T15:08:00',0.66064,0.66065,0.66056,0.66056,83.35,0.66072,0.66075,0.66065,0.66065,74.31,False
'2018-08-17T15:09:00',0.66055,0.66056,0.66045,0.66055,90.28,0.66065,0.66065,0.66054,0.66064,96.9,True
'2018-08-17T15:10:00',0.66055,0.66067,0.66055,0.66067,91.54,0.66065,0.66076,0.66065,0.66076,80.27,True
'2018-08-17T15:11:00',0.66068,0.66072,0.66065,0.66068,74.87,0.66077,0.66083,0.66076,0.66078,83.89,True
'2018-08-17T15:12:00',0.66067,0.66073,0.66065,0.66071,52.65,0.66078,0.66083,0.66074,0.66081,60.87,False
'2018-08-17T15:13:00',0.66071,0.66071,0.66059,0.66066,56.57,0.66081,0.66081,0.66069,0.66076,54.32,False
'2018-08-17T15:14:00',0.66066,0.66066,0.66058,0.66065,51.73,0.66076,0.66076,0.66068,0.66074,60.63,False
'2018-08-17T15:15:00',0.66065,0.66066,0.66055,0.66064,75.72,0.66075,0.66075,0.66064,0.66074,76.95,True
'2018-08-17T15:16:00',0.66064,0.66072,0.66063,0.66072,59.7,0.66074,0.66081,0.66073,0.66081,58.93,True
'2018-08-17T15:17:00',0.66072,0.66078,0.66067,0.66075,55.43,0.66081,0.66087,0.66078,0.66084,52.25,True
'2018-08-17T15:18:00',0.66076,0.66086,0.66076,0.66085,44.39,0.66086,0.66096,0.66085,0.66095,53.07,False
'2018-08-17T15:19:00',0.66085,0.66088,0.66083,0.66085,65.89,0.66095,0.66098,0.66092,0.66094,68.13,False
'2018-08-17T15:20:00',0.66083,0.66087,0.66075,0.66075,61.88,0.66093,0.66095,0.66085,0.66085,52.96,True
'2018-08-17T15:21:00',0.66074,0.66085,0.66067,0.66076,88.66,0.66084,0.66094,0.66076,0.66085,86.33,True
'2018-08-17T15:22:00',0.66075,0.66082,0.66075,0.66078,96.04,0.66085,0.66091,0.66084,0.66088,87.87,False
'2018-08-17T15:23:00',0.66078,0.66086,0.66071,0.66077,86.36,0.66088,0.66096,0.6608,0.66086,94.84,False
'2018-08-17T15:24:00',0.66077,0.66083,0.66057,0.6606,94.63,0.66085,0.66092,0.66065,0.66069,125.82,True
'2018-08-17T15:25:00',0.6606,0.66078,0.66058,0.66077,93.4,0.66067,0.66087,0.66065,0.66085,79.69,False
'2018-08-17T15:26:00',0.66077,0.66086,0.66075,0.66075,106.9,0.66087,0.66095,0.66084,0.66085,107.19,False
'2018-08-17T15:27:00',0.66075,0.6608,0.66066,0.6607,57.12,0.66084,0.66088,0.66074,0.6608,46.51,False
'2018-08-17T15:28:00',0.6607,0.66075,0.66067,0.66068,114.7,0.66079,0.66083,0.66074,0.66075,107.11,True
'2018-08-17T15:29:00',0.66068,0.66081,0.66068,0.66076,97.71,0.66074,0.6609,0.66074,0.66085,84.64,False
'2018-08-17T15:30:00',0.66076,0.66083,0.66069,0.66069,42.29,0.66085,0.6609,0.66078,0.66078,47.35,True
'2018-08-17T15:31:00',0.66068,0.66074,0.66068,0.66071,84.88,0.66077,0.66083,0.66077,0.6608,106.69,True
'2018-08-17T15:32:00',0.66071,0.66075,0.6607,0.66073,67.64,0.6608,0.66083,0.66078,0.66082,60.74,True
'2018-08-17T15:33:00',0.66074,0.66085,0.66074,0.66083,76.21,0.66083,0.66092,0.66082,0.6609,103.48,False
'2018-08-17T15:34:00',0.66083,0.66084,0.66079,0.66079,34.25,0.66091,0.66092,0.66087,0.66088,50.11,False
'2018-08-17T15:35:00',0.66079,0.66085,0.66075,0.66079,41.5,0.66088,0.66092,0.66081,0.66086,61.99,True
'2018-08-17T15:36:00',0.66079,0.66097,0.66077,0.66088,47.29,0.66085,0.66104,0.66085,0.66096,78.24,False
'2018-08-17T15:37:00',0.66087,0.66087,0.6607,0.66075,82.88,0.66096,0.66096,0.66079,0.66084,80.21,True
'2018-08-17T15:38:00',0.66078,0.66092,0.66077,0.6609,61.8,0.66085,0.66099,0.66085,0.66099,58.74,False
'2018-08-17T15:39:00',0.66091,0.66092,0.66077,0.66086,57.58,0.66099,0.66102,0.66087,0.66093,53.4,True
'2018-08-17T15:40:00',0.66085,0.66089,0.66085,0.66087,27.41,0.66094,0.66098,0.66093,0.66096,40.69,False
'2018-08-17T15:41:00',0.66088,0.66088,0.66064,0.66064,59.34,0.66096,0.66096,0.66073,0.66073,67.06,True
'2018-08-17T15:42:00',0.66063,0.66066,0.66056,0.66066,60.09,0.66073,0.66076,0.66066,0.66073,50.99,False
'2018-08-17T15:43:00',0.66063,0.66066,0.66056,0.66057,55.53,0.6607,0.66075,0.66065,0.66067,53.31,True
'2018-08-17T15:44:00',0.66057,0.66067,0.66057,0.66067,45.07,0.66067,0.66076,0.66067,0.66076,63.79,True
'2018-08-17T15:45:00',0.66068,0.66073,0.66061,0.66069,79.95,0.66077,0.66083,0.66071,0.6608,71.24,True
'2018-08-17T15:46:00',0.66069,0.66085,0.66069,0.66078,129.65,0.6608,0.66094,0.6608,0.66087,117.95,True
'2018-08-17T15:47:00',0.66078,0.66086,0.66078,0.6608,81.24,0.66087,0.66095,0.66087,0.66089,104.99,False
'2018-08-17T15:48:00',0.66079,0.66083,0.66073,0.66078,60.25,0.66089,0.66093,0.66082,0.66087,75.03,True
'2018-08-17T15:49:00',0.66078,0.66082,0.66076,0.66078,95.73,0.66087,0.66093,0.66086,0.66089,78.55,True
'2018-08-17T15:50:00',0.66078,0.66092,0.66077,0.66091,91.2,0.66088,0.66101,0.66086,0.66101,82.1,True
'2018-08-17T15:51:00',0.66091,0.66105,0.66088,0.66104,134.75,0.66102,0.66114,0.66097,0.66114,111.44,True
'2018-08-17T15:52:00',0.66106,0.66113,0.66103,0.66113,97.89,0.66114,0.66122,0.66112,0.66122,79.66,False
'2018-08-17T15:53:00',0.66113,0.66114,0.66108,0.66108,78.56,0.66122,0.66123,0.66117,0.66117,100.93,False
'2018-08-17T15:54:00',0.66108,0.6611,0.66105,0.66106,96.74,0.66117,0.66119,0.66114,0.66115,86.07,False
'2018-08-17T15:55:00',0.66106,0.66115,0.66104,0.66105,101.97,0.66115,0.66123,0.66113,0.66114,96.17,False
'2018-08-17T15:56:00',0.66106,0.66106,0.66104,0.66104,9.81,0.66114,0.66115,0.66112,0.66114,18.76,False
'2018-08-17T15:57:00',0.66103,0.66103,0.66095,0.66095,20.62,0.6611,0.6611,0.66104,0.66105,27.27,False
'2018-08-17T15:58:00',0.66095,0.66095,0.66094,0.66095,16.64,0.66105,0.66105,0.66104,0.66104,20.76,True
'2018-08-17T15:59:00',0.66094,0.66096,0.66094,0.66095,38.97,0.66104,0.66108,0.66104,0.66106,33.81,True
'2018-08-17T16:00:00',0.66094,0.66107,0.66094,0.66104,69.48,0.66108,0.66116,0.66105,0.66114,74.57,True
'2018-08-17T16:01:00',0.6611,0.6612,0.66109,0.66117,61.61,0.66114,0.66129,0.66114,0.66126,63.11,True
'2018-08-17T16:02:00',0.66117,0.66135,0.66113,0.66129,84.66,0.66125,0.66144,0.66123,0.66138,86.89,False
'2018-08-17T16:03:00',0.66128,0.66135,0.66115,0.66119,92.74,0.66138,0.66143,0.66125,0.66128,110.59,True
'2018-08-17T16:04:00',0.6612,0.66136,0.6612,0.66135,92.49,0.66128,0.66145,0.66128,0.66145,102.63,False
'2018-08-17T16:05:00',0.66135,0.66137,0.66124,0.66124,79.97,0.66145,0.66146,0.66133,0.66133,90.94,False
'2018-08-17T16:06:00',0.66121,0.66121,0.66096,0.66107,107.81,0.66131,0.66131,0.66105,0.66116,102.17,False
'2018-08-17T16:07:00',0.66107,0.66108,0.66099,0.66105,43.71,0.66117,0.66117,0.66107,0.66115,59.1,True
'2018-08-17T16:08:00',0.66104,0.66108,0.66094,0.66107,71.17,0.66112,0.66118,0.66103,0.66115,61.66,False
'2018-08-17T16:09:00',0.66106,0.66106,0.66104,0.66104,76.58,0.66115,0.66115,0.66113,0.66113,38.37,False
'2018-08-17T16:10:00',0.66104,0.66107,0.66095,0.66095,56.45,0.66113,0.66116,0.66103,0.66103,66.84,True
'2018-08-17T16:11:00',0.66095,0.66107,0.66094,0.66107,40.02,0.66103,0.66115,0.66103,0.66115,41.62,False
'2018-08-17T16:12:00',0.66105,0.66106,0.66096,0.66096,61.65,0.66115,0.66116,0.66104,0.66104,40.18,False
'2018-08-17T16:13:00',0.66098,0.66098,0.66086,0.66086,100.0,0.66106,0.66106,0.66094,0.66096,75.1,True
'2018-08-17T16:14:00',0.66086,0.66093,0.66086,0.66086,67.18,0.66096,0.66102,0.66095,0.66097,61.72,True
'2018-08-17T16:15:00',0.66086,0.66097,0.66086,0.66096,51.56,0.66097,0.66106,0.66096,0.66105,55.92,True
'2018-08-17T16:16:00',0.66095,0.66106,0.66092,0.66103,40.61,0.661,0.66113,0.661,0.66112,49.64,False
'2018-08-17T16:17:00',0.66104,0.66105,0.66091,0.66098,118.94,0.66112,0.66114,0.66099,0.66107,107.55,True
'2018-08-17T16:18:00',0.66098,0.66108,0.66095,0.66108,93.31,0.66107,0.66118,0.66104,0.66118,86.63,True
'2018-08-17T16:19:00',0.66108,0.6612,0.66108,0.66117,83.45,0.66118,0.66129,0.66118,0.66125,61.22,False
'2018-08-17T16:20:00',0.66117,0.66123,0.66105,0.66106,109.93,0.66124,0.66133,0.66114,0.66115,98.64,False
'2018-08-17T16:21:00',0.66107,0.66109,0.66105,0.66106,58.79,0.66115,0.66117,0.66113,0.66115,47.25,False
'2018-08-17T16:22:00',0.66106,0.66106,0.66095,0.66096,60.16,0.66113,0.66113,0.66105,0.66106,39.02,False
'2018-08-17T16:23:00',0.66097,0.66098,0.66089,0.66089,100.52,0.66105,0.66107,0.66097,0.66099,70.46,True
'2018-08-17T16:24:00',0.66089,0.66098,0.66088,0.66095,85.79,0.66098,0.66107,0.66096,0.66104,75.24,False
'2018-08-17T16:25:00',0.66095,0.66097,0.66086,0.66087,91.31,0.66104,0.66106,0.66095,0.66097,76.51,False
'2018-08-17T16:26:00',0.66087,0.66089,0.66086,0.66087,45.02,0.66097,0.66098,0.66095,0.66095,38.07,True
'2018-08-17T16:27:00',0.66088,0.6609,0.66086,0.66088,30.6,0.66098,0.66098,0.66095,0.66095,31.06,True
'2018-08-17T16:28:00',0.66088,0.66096,0.66088,0.66096,27.09,0.66097,0.66104,0.66096,0.66104,35.63,True
'2018-08-17T16:29:00',0.66098,0.66106,0.66096,0.66096,69.17,0.66104,0.66115,0.66104,0.66106,73.66,True
'2018-08-17T16:30:00',0.66096,0.6611,0.66096,0.6611,65.92,0.66106,0.66119,0.66105,0.66118,57.86,True
'2018-08-17T16:31:00',0.66108,0.66134,0.66106,0.66126,113.99,0.66118,0.66143,0.66116,0.66134,109.47,False
'2018-08-17T16:32:00',0.66126,0.66126,0.6612,0.66123,51.89,0.66134,0.66134,0.66128,0.66131,36.27,True
'2018-08-17T16:33:00',0.66122,0.66135,0.66119,0.66127,78.17,0.66131,0.66144,0.66128,0.66136,60.9,False
'2018-08-17T16:34:00',0.66126,0.66136,0.66126,0.66127,108.58,0.66135,0.66144,0.66135,0.66136,96.71,False
'2018-08-17T16:35:00',0.66126,0.66126,0.66118,0.66118,41.47,0.66135,0.66136,0.66127,0.66127,39.28,False
'2018-08-17T16:36:00',0.66118,0.66119,0.66115,0.66116,54.09,0.66126,0.66129,0.66125,0.66126,53.3,True
'2018-08-17T16:37:00',0.66116,0.66127,0.66114,0.6612,54.89,0.66125,0.66135,0.66123,0.66128,45.3,True
'2018-08-17T16:38:00',0.66122,0.66132,0.66119,0.66129,72.45,0.66128,0.6614,0.66128,0.66139,74.67,False
'2018-08-17T16:39:00',0.66133,0.66139,0.66124,0.66124,95.53,0.66141,0.66148,0.66132,0.66132,94.87,True
'2018-08-17T16:40:00',0.66124,0.66134,0.66124,0.66127,55.57,0.66132,0.66142,0.66132,0.66136,47.47,True
'2018-08-17T16:41:00',0.66127,0.66151,0.66125,0.66146,67.59,0.66134,0.66159,0.66134,0.66155,83.91,False
'2018-08-17T16:42:00',0.66146,0.66146,0.6614,0.66143,72.04,0.66153,0.66155,0.66148,0.66151,87.94,False
'2018-08-17T16:43:00',0.66142,0.66153,0.66138,0.66138,52.5,0.6615,0.66161,0.66144,0.66144,50.76,False
'2018-08-17T16:44:00',0.66136,0.66136,0.66122,0.66126,72.06,0.66144,0.66144,0.66131,0.66134,87.31,False
'2018-08-17T16:45:00',0.66125,0.66131,0.66115,0.66115,55.78,0.66134,0.66138,0.66123,0.66123,53.35,False
'2018-08-17T16:46:00',0.66116,0.66122,0.66109,0.66109,42.11,0.66123,0.66131,0.66116,0.66116,37.55,True
'2018-08-17T16:47:00',0.6611,0.66118,0.66108,0.66116,42.02,0.66116,0.66126,0.66116,0.66124,28.25,False
'2018-08-17T16:48:00',0.66116,0.66116,0.66115,0.66115,7.0,0.66124,0.66124,0.66124,0.66124,11.88,False
'2018-08-17T16:49:00',0.66117,0.66122,0.66113,0.66113,65.55,0.66124,0.6613,0.66122,0.66122,72.16,False
'2018-08-17T16:50:00',0.66114,0.66117,0.66105,0.66106,29.57,0.66122,0.66125,0.66112,0.66112,35.15,True
'2018-08-17T16:51:00',0.66106,0.66107,0.66096,0.66107,103.56,0.66114,0.66115,0.66104,0.66115,127.33,True
'2018-08-17T16:52:00',0.66109,0.66116,0.66106,0.66116,62.06,0.66117,0.66126,0.66115,0.66125,68.68,False
'2018-08-17T16:53:00',0.66113,0.66113,0.66095,0.66103,62.19,0.6612,0.6612,0.66104,0.66112,62.75,False
'2018-08-17T16:54:00',0.66103,0.66109,0.66097,0.66098,62.7,0.66112,0.66118,0.66106,0.66106,57.79,False
'2018-08-17T16:55:00',0.66098,0.66103,0.66096,0.66098,57.28,0.66106,0.66112,0.66104,0.66104,54.04,True
'2018-08-17T16:56:00',0.66096,0.66103,0.66093,0.66098,58.73,0.66104,0.66111,0.66102,0.66107,43.37,True
'2018-08-17T16:57:00',0.66097,0.66104,0.66093,0.66104,61.79,0.66106,0.66112,0.66101,0.66111,58.27,True
'2018-08-17T16:58:00',0.66104,0.66127,0.66092,0.66104,128.72,0.66113,0.66134,0.66101,0.66113,102.37,False
'2018-08-17T16:59:00',0.66105,0.66113,0.66096,0.66104,103.95,0.66114,0.66122,0.66105,0.66112,66.99,False
'2018-08-17T17:00:00',0.66104,0.66105,0.66084,0.66085,69.62,0.66112,0.66112,0.66093,0.66093,63.1,False
'2018-08-17T17:01:00',0.66085,0.66087,0.66082,0.66084,68.51,0.66093,0.66095,0.6609,0.66093,65.46,False
'2018-08-17T17:02:00',0.66086,0.66086,0.66064,0.66064,88.56,0.66093,0.66093,0.66073,0.66073,69.82,False
'2018-08-17T17:03:00',0.66067,0.66074,0.66055,0.66055,75.28,0.66075,0.6608,0.66062,0.66063,75.97,True
'2018-08-17T17:04:00',0.66055,0.66067,0.66055,0.66062,28.21,0.66063,0.66074,0.66063,0.6607,46.81,True
'2018-08-17T17:05:00',0.66062,0.66077,0.66062,0.66075,47.57,0.6607,0.66087,0.6607,0.66083,82.87,False
'2018-08-17T17:06:00',0.66074,0.66074,0.66061,0.66063,37.09,0.66083,0.66083,0.66067,0.66071,65.89,False
'2018-08-17T17:07:00',0.66063,0.66066,0.66056,0.66056,27.62,0.66071,0.66073,0.66065,0.66065,27.65,True
'2018-08-17T17:08:00',0.66056,0.66066,0.66054,0.66056,55.27,0.66064,0.66075,0.66063,0.66066,70.02,True
'2018-08-17T17:09:00',0.66057,0.66064,0.66056,0.66063,37.31,0.66066,0.66072,0.66065,0.66072,39.8,True
'2018-08-17T17:10:00',0.66063,0.66067,0.6606,0.66067,27.71,0.66072,0.66073,0.66068,0.66073,29.03,True
'2018-08-17T17:11:00',0.66068,0.6607,0.66066,0.66067,16.12,0.66072,0.66077,0.66072,0.66074,26.56,True
'2018-08-17T17:12:00',0.66067,0.66076,0.66067,0.66075,18.86,0.66074,0.66083,0.66074,0.66082,30.66,True
'2018-08-17T17:13:00',0.66075,0.66086,0.66075,0.66084,25.81,0.66082,0.66093,0.66082,0.66092,51.53,False
'2018-08-17T17:14:00',0.66083,0.66084,0.66083,0.66084,6.0,0.66092,0.66092,0.66092,0.66092,10.09,True
'2018-08-17T17:15:00',0.66084,0.66093,0.66075,0.66093,49.78,0.66091,0.66102,0.66083,0.66102,74.72,True
'2018-08-17T17:16:00',0.66093,0.66104,0.66093,0.66102,45.67,0.66102,0.66112,0.66102,0.66111,45.53,False
'2018-08-17T17:17:00',0.66103,0.66103,0.66097,0.66102,50.22,0.66111,0.66112,0.66106,0.66111,59.61,False
'2018-08-17T17:18:00',0.66102,0.66106,0.66094,0.66094,44.95,0.66111,0.66114,0.66103,0.66103,45.27,False
'2018-08-17T17:19:00',0.66095,0.66095,0.66092,0.66093,18.42,0.66102,0.66103,0.66101,0.66102,17.08,False
'2018-08-17T17:20:00',0.66094,0.66095,0.66082,0.66082,35.41,0.66103,0.66104,0.66091,0.66091,48.98,False
'2018-08-17T17:21:00',0.66082,0.66085,0.66075,0.66082,34.9,0.66091,0.66093,0.66084,0.66091,37.38,False
'2018-08-17T17:22:00',0.66082,0.66083,0.66076,0.66082,41.74,0.66091,0.66092,0.66085,0.66091,40.15,True
'2018-08-17T17:23:00',0.66082,0.66094,0.66078,0.66085,48.42,0.6609,0.66103,0.66087,0.66095,45.31,True
'2018-08-17T17:24:00',0.66085,0.66092,0.66085,0.66088,46.75,0.66095,0.66101,0.66094,0.66098,52.88,True
'2018-08-17T17:25:00',0.66087,0.66095,0.66084,0.66095,28.7,0.66097,0.66103,0.66093,0.66103,48.97,True
'2018-08-17T17:26:00',0.66094,0.66095,0.66089,0.66095,36.03,0.66103,0.66104,0.66099,0.66104,52.18,False
'2018-08-17T17:27:00',0.66095,0.66095,0.66087,0.66092,60.28,0.66104,0.66105,0.66097,0.66101,57.22,True
'2018-08-17T17:28:00',0.66092,0.66095,0.66089,0.66093,39.67,0.66101,0.66103,0.66098,0.66103,38.81,True
'2018-08-17T17:29:00',0.66093,0.66102,0.66092,0.661,68.99,0.66103,0.6611,0.661,0.66109,30.55,True
'2018-08-17T17:30:00',0.66101,0.66104,0.66101,0.66104,43.72,0.66108,0.66113,0.66108,0.66112,49.36,True
'2018-08-17T17:31:00',0.66104,0.66107,0.66104,0.66107,34.39,0.66113,0.66115,0.66113,0.66114,23.36,False
'2018-08-17T17:32:00',0.66105,0.66106,0.66103,0.66104,15.37,0.66115,0.66115,0.66112,0.66112,37.19,True
'2018-08-17T17:33:00',0.66105,0.66108,0.66105,0.66106,16.48,0.66112,0.66116,0.66112,0.66114,26.48,False
'2018-08-17T17:34:00',0.66106,0.66106,0.66105,0.66105,12.73,0.66115,0.66116,0.66115,0.66115,12.05,False
'2018-08-17T17:35:00',0.66106,0.66106,0.66104,0.66105,12.37,0.66114,0.66114,0.66113,0.66113,17.89,False
'2018-08-17T17:36:00',0.66105,0.66106,0.66094,0.66096,22.08,0.66113,0.66116,0.66104,0.66104,21.59,True
'2018-08-17T17:37:00',0.66095,0.66104,0.66095,0.66096,49.58,0.66106,0.66113,0.66104,0.66106,55.23,False
'2018-08-17T17:38:00',0.66096,0.661,0.66092,0.66096,49.18,0.66104,0.66107,0.661,0.66105,52.25,True
'2018-08-17T17:39:00',0.66096,0.66103,0.66094,0.66103,17.89,0.66105,0.66113,0.66103,0.66111,16.13,False
'2018-08-17T17:40:00',0.66103,0.66104,0.66095,0.66097,38.97,0.66113,0.66114,0.66104,0.66105,50.36,False
'2018-08-17T17:41:00',0.66096,0.66096,0.66085,0.66085,31.26,0.66104,0.66104,0.66095,0.66095,49.54,True
'2018-08-17T17:42:00',0.66085,0.66095,0.66085,0.66095,42.57,0.66094,0.66103,0.66094,0.66103,38.5,True
'2018-08-17T17:43:00',0.66095,0.66097,0.66085,0.66095,59.98,0.66103,0.66105,0.66095,0.66105,45.42,True
'2018-08-17T17:44:00',0.66096,0.66098,0.66095,0.66096,20.28,0.66105,0.66107,0.66103,0.66105,18.32,False
'2018-08-17T17:45:00',0.66096,0.66096,0.6609,0.66094,29.8,0.66105,0.66105,0.66099,0.66104,30.91,True
'2018-08-17T17:46:00',0.66096,0.66098,0.66093,0.66095,34.05,0.66104,0.66107,0.66102,0.66103,41.0,False
'2018-08-17T17:47:00',0.66094,0.66097,0.66088,0.66091,35.95,0.66104,0.66106,0.66097,0.66099,39.24,False
'2018-08-17T17:48:00',0.66092,0.66094,0.66086,0.66092,33.3,0.661,0.66103,0.66095,0.66097,38.84,False
'2018-08-17T17:49:00',0.66092,0.66092,0.66077,0.66086,38.24,0.66097,0.66097,0.66085,0.66092,77.53,True
'2018-08-17T17:50:00',0.66086,0.66087,0.66084,0.66087,9.0,0.66093,0.66094,0.66091,0.66092,16.81,False
'2018-08-17T17:51:00',0.66085,0.66085,0.66077,0.66077,17.67,0.66092,0.66092,0.66085,0.66085,32.59,True
'2018-08-17T17:52:00',0.66079,0.66087,0.66079,0.66087,10.12,0.66085,0.66095,0.66085,0.66095,27.41,False
'2018-08-17T17:53:00',0.66087,0.66087,0.66087,0.66087,4.0,0.66095,0.66095,0.66094,0.66095,6.12,False
'2018-08-17T17:54:00',0.66087,0.66096,0.66087,0.66087,32.74,0.66095,0.66103,0.66095,0.66095,67.84,True
'2018-08-17T17:55:00',0.66086,0.66088,0.66086,0.66088,2.12,0.66095,0.66095,0.66095,0.66095,4.12,False
'2018-08-17T17:56:00',0.66086,0.66086,0.66081,0.66086,14.34,0.66093,0.66094,0.66088,0.66094,21.87,True
'2018-08-17T17:57:00',0.66086,0.66098,0.66086,0.66094,47.58,0.66096,0.66106,0.66096,0.66102,72.71,False
'2018-08-17T17:58:00',0.66094,0.66094,0.6608,0.66083,38.85,0.66102,0.66104,0.66089,0.66092,50.29,False
'2018-08-17T17:59:00',0.66082,0.66082,0.66065,0.66065,55.46,0.66092,0.66092,0.66074,0.66075,80.24,True
'2018-08-17T18:00:00',0.66069,0.66075,0.66066,0.66074,55.09,0.66075,0.66084,0.66075,0.66083,71.84,True
'2018-08-17T18:01:00',0.66074,0.66074,0.66065,0.66074,50.3,0.66081,0.66084,0.66074,0.66084,39.87,True
'2018-08-17T18:02:00',0.66074,0.66084,0.66074,0.66075,56.76,0.66084,0.66093,0.66083,0.66084,42.36,True
'2018-08-17T18:03:00',0.66076,0.66086,0.66076,0.66084,24.54,0.66085,0.66094,0.66085,0.66094,24.26,True
'2018-08-17T18:04:00',0.66084,0.6609,0.66084,0.66085,22.82,0.66094,0.66099,0.66093,0.66094,16.48,True
'2018-08-17T18:05:00',0.66084,0.66093,0.66084,0.6609,47.0,0.66094,0.66104,0.66094,0.661,31.94,True
'2018-08-17T18:06:00',0.66091,0.66112,0.6609,0.66112,16.5,0.661,0.66119,0.66099,0.66119,25.1,False
'2018-08-17T18:07:00',0.66113,0.66119,0.66109,0.66109,34.0,0.66119,0.66126,0.66116,0.66116,59.89,False
'2018-08-17T18:08:00',0.6611,0.66113,0.66109,0.66109,10.5,0.66117,0.66119,0.66116,0.66116,14.95,False
'2018-08-17T18:09:00',0.66108,0.66108,0.66098,0.66105,32.97,0.66116,0.66116,0.66106,0.66112,47.35,True
'2018-08-17T18:10:00',0.66106,0.66126,0.66106,0.66126,34.02,0.66113,0.66135,0.66113,0.66135,53.41,False
'2018-08-17T18:11:00',0.66125,0.66125,0.66109,0.66111,37.57,0.66133,0.66135,0.66119,0.66121,49.46,True
'2018-08-17T18:12:00',0.66112,0.66115,0.66098,0.66114,47.57,0.66123,0.66125,0.66106,0.66124,69.43,True
'2018-08-17T18:13:00',0.66115,0.66125,0.66114,0.66117,27.54,0.66125,0.66135,0.66124,0.66125,34.58,True
'2018-08-17T18:14:00',0.66115,0.66129,0.66115,0.66122,49.57,0.66124,0.66139,0.66124,0.66131,45.81,True
'2018-08-17T18:15:00',0.66122,0.66131,0.66122,0.66127,25.3,0.66132,0.6614,0.66132,0.66138,38.67,True
'2018-08-17T18:16:00',0.66126,0.66128,0.66123,0.66128,53.15,0.66136,0.66139,0.66134,0.66139,57.87,True
'2018-08-17T18:17:00',0.66128,0.66137,0.66125,0.66137,39.89,0.66138,0.66146,0.66135,0.66146,38.81,False
'2018-08-17T18:18:00',0.66136,0.66137,0.66133,0.66135,43.97,0.66146,0.66148,0.66144,0.66145,39.89,False
'2018-08-17T18:19:00',0.66134,0.66137,0.66133,0.66135,17.05,0.66144,0.66146,0.66144,0.66145,16.01,True
'2018-08-17T18:20:00',0.66134,0.66136,0.66133,0.66135,23.83,0.66145,0.66147,0.66144,0.66146,22.21,False
'2018-08-17T18:21:00',0.66135,0.66137,0.66135,0.66135,34.23,0.66146,0.66149,0.66145,0.66146,36.04,True
'2018-08-17T18:22:00',0.66135,0.66136,0.66134,0.66136,12.51,0.66145,0.66146,0.66144,0.66146,11.4,False
'2018-08-17T18:23:00',0.66134,0.66135,0.66134,0.66134,10.81,0.66146,0.66146,0.66144,0.66146,11.03,False
'2018-08-17T18:24:00',0.66135,0.66135,0.66116,0.66116,54.19,0.66146,0.66146,0.66125,0.66125,63.03,True
'2018-08-17T18:25:00',0.66116,0.66124,0.66116,0.66124,28.32,0.66125,0.66135,0.66125,0.66133,39.01,False
'2018-08-17T18:26:00',0.66124,0.66124,0.66116,0.66116,39.3,0.66133,0.66135,0.66126,0.66127,48.55,False
'2018-08-17T18:27:00',0.66118,0.66125,0.66114,0.66114,26.7,0.66127,0.66133,0.66126,0.66126,33.45,False
'2018-08-17T18:28:00',0.66119,0.66119,0.66109,0.66114,15.48,0.66127,0.66127,0.6612,0.66123,16.37,True
'2018-08-17T18:29:00',0.66114,0.66117,0.66114,0.66117,31.61,0.66124,0.66127,0.66124,0.66126,25.79,False
'2018-08-17T18:30:00',0.66115,0.66117,0.66114,0.66115,20.3,0.66125,0.66126,0.66125,0.66125,20.97,True
'2018-08-17T18:31:00',0.66113,0.66118,0.66108,0.66116,56.82,0.66123,0.66127,0.66118,0.66125,60.93,True
'2018-08-17T18:32:00',0.66115,0.66118,0.66113,0.66117,21.88,0.66125,0.66127,0.66122,0.66126,17.71,False
'2018-08-17T18:33:00',0.66116,0.66122,0.66115,0.66116,44.77,0.66126,0.66131,0.66124,0.66125,34.88,False
'2018-08-17T18:34:00',0.66116,0.66125,0.66107,0.66112,59.6,0.66126,0.66133,0.66115,0.66122,54.05,False
'2018-08-17T18:35:00',0.66113,0.66115,0.66106,0.66107,33.42,0.66123,0.66124,0.66116,0.66117,39.7,False
'2018-08-17T18:36:00',0.66108,0.66112,0.66105,0.66105,41.07,0.66117,0.66121,0.66114,0.66115,34.15,True
'2018-08-17T18:37:00',0.66106,0.66106,0.66105,0.66105,12.69,0.66115,0.66116,0.66115,0.66116,10.1,False
'2018-08-17T18:38:00',0.66106,0.66106,0.66095,0.66095,37.29,0.66115,0.66116,0.66105,0.66105,31.77,False
'2018-08-17T18:39:00',0.66095,0.66101,0.66094,0.66094,37.97,0.66106,0.66111,0.66105,0.66105,33.65,False
'2018-08-17T18:40:00',0.66094,0.66094,0.66084,0.66084,31.1,0.66105,0.66105,0.66093,0.66095,21.75,False
'2018-08-17T18:41:00',0.66086,0.66086,0.66077,0.66077,10.24,0.66095,0.66096,0.66087,0.66087,18.7,False
'2018-08-17T18:42:00',0.66076,0.66083,0.66075,0.66075,21.79,0.66085,0.66093,0.66085,0.66086,32.54,False
'2018-08-17T18:43:00',0.66075,0.66076,0.66075,0.66075,3.32,0.66085,0.66085,0.66084,0.66084,3.0,True
'2018-08-17T18:44:00',0.66074,0.66076,0.66074,0.66076,12.6,0.66085,0.66085,0.66084,0.66084,11.51,False
'2018-08-17T18:45:00',0.66075,0.66075,0.66073,0.66073,6.12,0.66084,0.66084,0.66082,0.66082,8.61,False
'2018-08-17T18:46:00',0.66073,0.66076,0.66072,0.66072,8.89,0.66082,0.66085,0.66082,0.66082,9.3,True
'2018-08-17T18:47:00',0.66072,0.66073,0.66065,0.66073,26.55,0.66079,0.66082,0.66074,0.66081,28.71,False
'2018-08-17T18:48:00',0.66072,0.66073,0.66072,0.66073,16.72,0.66082,0.66082,0.6608,0.6608,16.0,True
'2018-08-17T18:49:00',0.66072,0.66076,0.66068,0.66075,40.59,0.66082,0.66085,0.66077,0.66084,33.14,False
'2018-08-17T18:50:00',0.66075,0.6608,0.66075,0.66075,40.18,0.66085,0.66089,0.66084,0.66084,31.82,True
'2018-08-17T18:51:00',0.66076,0.66076,0.66074,0.66075,11.93,0.66084,0.66086,0.66082,0.66086,20.14,True
'2018-08-17T18:52:00',0.66075,0.66083,0.66075,0.66076,34.59,0.66086,0.66092,0.66085,0.66086,50.08,False
'2018-08-17T18:53:00',0.66076,0.66076,0.66075,0.66075,24.61,0.66086,0.66086,0.66084,0.66086,25.12,False
'2018-08-17T18:54:00',0.66075,0.66076,0.66069,0.66075,18.97,0.66085,0.66086,0.66079,0.66085,23.87,False
'2018-08-17T18:55:00',0.66075,0.66075,0.66066,0.66075,22.38,0.66085,0.66085,0.66075,0.66085,23.51,True
'2018-08-17T18:56:00',0.66075,0.66077,0.66075,0.66076,6.12,0.66085,0.66085,0.66085,0.66085,10.29,False
'2018-08-17T18:57:00',0.66075,0.66075,0.66066,0.66066,19.96,0.66085,0.66085,0.66076,0.66076,23.78,True
'2018-08-17T18:58:00',0.66066,0.66075,0.66066,0.66074,16.48,0.66076,0.66084,0.66076,0.66084,13.51,False
'2018-08-17T18:59:00',0.66074,0.66074,0.6607,0.66071,31.89,0.66085,0.66085,0.66077,0.66079,22.2,False
'2018-08-17T19:00:00',0.6607,0.6607,0.66064,0.66066,31.71,0.66079,0.66079,0.66073,0.66074,16.12,False
'2018-08-17T19:01:00',0.66065,0.66066,0.66065,0.66065,8.16,0.66075,0.66075,0.66073,0.66074,5.0,False
'2018-08-17T19:02:00',0.66065,0.66065,0.66065,0.66065,0.0,0.66074,0.66074,0.66074,0.66074,0.0,False
'2018-08-17T19:03:00',0.66065,0.66066,0.66059,0.66064,23.3,0.66074,0.66074,0.66066,0.66071,15.24,True
'2018-08-17T19:04:00',0.66064,0.66067,0.66064,0.66064,8.59,0.66073,0.66074,0.66073,0.66074,5.24,False
'2018-08-17T19:05:00',0.66063,0.66064,0.66056,0.66064,33.0,0.66074,0.66074,0.66064,0.66074,20.13,False
'2018-08-17T19:06:00',0.66063,0.66064,0.66054,0.66055,31.0,0.66073,0.66074,0.66063,0.66065,18.34,True
'2018-08-17T19:07:00',0.66058,0.66061,0.66054,0.66056,41.68,0.66065,0.66071,0.66064,0.66066,36.6,True
'2018-08-17T19:08:00',0.66056,0.6606,0.66055,0.66057,30.34,0.66065,0.66068,0.66065,0.66067,36.08,True
'2018-08-17T19:09:00',0.66058,0.66075,0.66058,0.66075,27.19,0.66067,0.66084,0.66067,0.66084,43.84,False
'2018-08-17T19:10:00',0.66075,0.66077,0.66067,0.66071,43.94,0.66083,0.66086,0.66075,0.6608,51.67,False
'2018-08-17T19:11:00',0.66073,0.66076,0.66067,0.66068,35.03,0.66082,0.66083,0.66075,0.66078,39.41,True
'2018-08-17T19:12:00',0.66073,0.66079,0.66073,0.66078,23.86,0.6608,0.66087,0.6608,0.66087,42.05,True
'2018-08-17T19:13:00',0.66078,0.66085,0.66078,0.66085,15.47,0.66087,0.66093,0.66086,0.66093,22.63,False
'2018-08-17T19:14:00',0.66085,0.66086,0.66078,0.66084,25.11,0.66092,0.66094,0.66087,0.66093,37.11,False
'2018-08-17T19:15:00',0.66079,0.66083,0.66077,0.66083,29.57,0.66087,0.66092,0.66086,0.66092,28.94,False
'2018-08-17T19:16:00',0.66084,0.66084,0.66078,0.66083,24.45,0.66091,0.66092,0.66087,0.66092,25.52,False
'2018-08-17T19:17:00',0.66083,0.66083,0.66077,0.6608,22.1,0.66092,0.66092,0.66085,0.66087,20.81,False
'2018-08-17T19:18:00',0.6608,0.6608,0.66077,0.66078,11.96,0.66088,0.66088,0.66085,0.66087,9.27,True
'2018-08-17T19:19:00',0.66079,0.66086,0.66079,0.66084,32.22,0.66088,0.66096,0.66088,0.66091,26.99,True
'2018-08-17T19:20:00',0.66083,0.66086,0.66083,0.66084,27.4,0.66093,0.66096,0.66093,0.66094,29.73,False
'2018-08-17T19:21:00',0.66086,0.66087,0.66077,0.66077,17.58,0.66095,0.66096,0.66087,0.66087,18.3,False
'2018-08-17T19:22:00',0.66078,0.66079,0.66076,0.66076,14.87,0.66088,0.66089,0.66086,0.66086,15.6,False
'2018-08-17T19:23:00',0.66075,0.66075,0.66068,0.66069,34.56,0.66084,0.66084,0.66076,0.66079,25.87,False
'2018-08-17T19:24:00',0.66069,0.66069,0.66066,0.66067,23.84,0.66078,0.66078,0.66075,0.66076,15.49,False
'2018-08-17T19:25:00',0.66067,0.66068,0.66066,0.66067,18.3,0.66077,0.66077,0.66074,0.66076,12.49,False
'2018-08-17T19:26:00',0.66067,0.66069,0.66065,0.66065,16.15,0.66077,0.66077,0.66074,0.66074,9.3,True
'2018-08-17T19:27:00',0.66065,0.66068,0.66065,0.66066,16.31,0.66073,0.66076,0.66073,0.66074,13.12,True
'2018-08-17T19:28:00',0.66066,0.66075,0.66066,0.66075,19.36,0.66074,0.66084,0.66074,0.66084,12.54,False
'2018-08-17T19:29:00',0.66074,0.66074,0.66069,0.66071,36.6,0.66084,0.66084,0.66076,0.66079,19.07,True
'2018-08-17T19:30:00',0.6607,0.66077,0.66069,0.66076,27.31,0.66078,0.66087,0.66076,0.66086,20.49,False
'2018-08-17T19:31:00',0.66076,0.66076,0.66074,0.66075,10.77,0.66086,0.66086,0.66084,0.66085,11.52,True
'2018-08-17T19:32:00',0.66076,0.66076,0.66075,0.66076,13.66,0.66085,0.66086,0.66083,0.66086,13.87,False
'2018-08-17T19:33:00',0.66075,0.66075,0.66074,0.66074,14.54,0.66085,0.66086,0.66083,0.66085,12.98,False
'2018-08-17T19:34:00',0.66073,0.66073,0.66066,0.66066,7.45,0.66082,0.66082,0.66075,0.66075,8.39,False
'2018-08-17T19:35:00',0.66066,0.66066,0.66065,0.66065,3.69,0.66076,0.66076,0.66076,0.66076,2.0,True
'2018-08-17T19:36:00',0.66065,0.66075,0.66065,0.66074,13.75,0.66077,0.66083,0.66077,0.66083,13.15,True
'2018-08-17T19:37:00',0.66074,0.66074,0.66069,0.66074,26.53,0.66083,0.66084,0.66077,0.66084,18.85,False
'2018-08-17T19:38:00',0.66069,0.6607,0.66067,0.66068,8.66,0.66077,0.6608,0.66076,0.66077,9.54,False
'2018-08-17T19:39:00',0.66067,0.66067,0.66056,0.66057,27.14,0.66076,0.66076,0.66066,0.66066,26.06,True
'2018-08-17T19:40:00',0.66057,0.66065,0.66057,0.66065,15.24,0.66066,0.66075,0.66066,0.66075,12.74,True
'2018-08-17T19:41:00',0.6607,0.66072,0.66066,0.66066,16.73,0.66077,0.66082,0.66075,0.66075,20.5,False
'2018-08-17T19:42:00',0.66064,0.66065,0.66064,0.66065,21.82,0.66075,0.66075,0.66073,0.66073,18.68,True
'2018-08-17T19:43:00',0.66063,0.66066,0.66063,0.66065,12.81,0.66074,0.66076,0.66074,0.66076,7.4,True
'2018-08-17T19:44:00',0.66065,0.66067,0.66064,0.66067,8.32,0.66076,0.66076,0.66074,0.66076,6.46,False
'2018-08-17T19:45:00',0.66067,0.66067,0.66065,0.66065,7.62,0.66077,0.66077,0.66074,0.66074,6.29,False
'2018-08-17T19:46:00',0.66064,0.66064,0.66055,0.66055,26.99,0.66075,0.66075,0.66063,0.66065,27.14,False
'2018-08-17T19:47:00',0.66055,0.66055,0.66047,0.66055,57.21,0.66064,0.66065,0.66058,0.66064,48.29,True
'2018-08-17T19:48:00',0.66056,0.66062,0.66056,0.66058,32.13,0.66064,0.66072,0.66064,0.66068,29.06,False
'2018-08-17T19:49:00',0.66059,0.6606,0.66056,0.66057,15.95,0.66067,0.66069,0.66066,0.66067,8.22,False
'2018-08-17T19:50:00',0.66057,0.66057,0.66057,0.66057,0.0,0.66067,0.66067,0.66067,0.66067,0.0,False
'2018-08-17T19:51:00',0.66057,0.66057,0.66056,0.66056,8.46,0.66067,0.66067,0.66065,0.66065,7.91,False
'2018-08-17T19:52:00',0.66055,0.66056,0.66055,0.66056,6.4,0.66066,0.66066,0.66065,0.66065,3.57,True
'2018-08-17T19:53:00',0.66056,0.66061,0.66056,0.66057,20.65,0.66065,0.6607,0.66065,0.66065,15.62,False
'2018-08-17T19:54:00',0.66057,0.66057,0.66056,0.66056,12.69,0.66067,0.66067,0.66066,0.66066,17.46,True
'2018-08-17T19:55:00',0.66057,0.66057,0.66057,0.66057,3.74,0.66067,0.66067,0.66066,0.66067,3.69,True
'2018-08-17T19:56:00',0.66057,0.66059,0.66057,0.66058,14.98,0.66067,0.66068,0.66066,0.66067,19.64,True
'2018-08-17T19:57:00',0.66058,0.66077,0.66057,0.66077,37.07,0.66067,0.66085,0.66065,0.66085,49.33,False
'2018-08-17T19:58:00',0.66077,0.66079,0.66065,0.66077,41.83,0.66087,0.66087,0.66075,0.66085,42.57,True
'2018-08-17T19:59:00',0.66077,0.66096,0.66077,0.66096,60.34,0.66086,0.66106,0.66086,0.66106,54.81,True
'2018-08-17T20:00:00',0.66096,0.66098,0.66089,0.66097,57.11,0.66106,0.66107,0.66098,0.66106,67.87,False
'2018-08-17T20:01:00',0.66097,0.66098,0.66094,0.66095,33.96,0.66107,0.66108,0.661,0.66102,36.09,True
'2018-08-17T20:02:00',0.66094,0.66098,0.66091,0.66096,57.8,0.66101,0.66105,0.66099,0.66103,34.0,False
'2018-08-17T20:03:00',0.66095,0.66095,0.66087,0.66088,51.56,0.66102,0.66104,0.66095,0.66098,45.98,True
'2018-08-17T20:04:00',0.66091,0.66098,0.66088,0.66097,71.09,0.66098,0.66107,0.66097,0.66105,81.82,True
'2018-08-17T20:05:00',0.66097,0.6613,0.6609,0.66128,127.24,0.66106,0.66138,0.66098,0.66137,130.58,True
'2018-08-17T20:06:00',0.66129,0.66143,0.66128,0.66141,97.69,0.66138,0.66156,0.66138,0.66152,125.58,False
'2018-08-17T20:07:00',0.66139,0.66139,0.66126,0.66131,87.63,0.66149,0.66149,0.66136,0.66141,97.66,False
'2018-08-17T20:08:00',0.66131,0.66131,0.661,0.66105,102.65,0.66141,0.66141,0.66113,0.66118,113.96,True
'2018-08-17T20:09:00',0.66106,0.66116,0.66105,0.66116,83.0,0.66117,0.66127,0.66117,0.66126,75.6,True
'2018-08-17T20:10:00',0.66116,0.66126,0.66116,0.66125,118.94,0.66125,0.66138,0.66125,0.66135,115.0,True
'2018-08-17T20:11:00',0.66125,0.66145,0.66124,0.66144,136.19,0.66137,0.66156,0.66134,0.66155,116.27,True
'2018-08-17T20:12:00',0.66144,0.66146,0.66137,0.66145,127.76,0.66156,0.66157,0.66146,0.66157,95.47,True
'2018-08-17T20:13:00',0.66145,0.66163,0.66145,0.66156,112.38,0.66156,0.66173,0.66156,0.66166,72.21,True
'2018-08-17T20:14:00',0.66154,0.66164,0.66154,0.66156,122.4,0.66165,0.66175,0.66165,0.66167,85.18,True
'2018-08-17T20:15:00',0.66156,0.66161,0.66155,0.66157,105.89,0.66166,0.66173,0.66165,0.66167,71.49,True
'2018-08-17T20:16:00',0.66156,0.6618,0.66156,0.66168,159.98,0.66166,0.66188,0.66166,0.66177,64.49,True
'2018-08-17T20:17:00',0.66169,0.66203,0.66169,0.66193,175.08,0.66177,0.66213,0.66177,0.66203,128.8,True
'2018-08-17T20:18:00',0.66192,0.66234,0.66188,0.66209,111.34,0.66203,0.66244,0.66197,0.66217,85.25,False
'2018-08-17T20:19:00',0.66209,0.66221,0.66207,0.66208,51.27,0.66218,0.6623,0.66216,0.66216,54.2,False
'2018-08-17T20:20:00',0.66206,0.66208,0.66193,0.66196,71.18,0.66215,0.66219,0.66201,0.66206,65.59,False
'2018-08-17T20:21:00',0.66196,0.66197,0.6619,0.66197,44.36,0.66207,0.66207,0.66199,0.66204,43.51,True
'2018-08-17T20:22:00',0.66197,0.66212,0.66197,0.66205,37.38,0.66205,0.66219,0.66205,0.66213,27.87,True
'2018-08-17T20:23:00',0.66205,0.66217,0.66205,0.66216,32.79,0.66215,0.66224,0.66215,0.66224,21.69,True
'2018-08-17T20:24:00',0.66216,0.66216,0.66214,0.66216,53.1,0.66225,0.66226,0.66222,0.66225,37.63,True
'2018-08-17T20:25:00',0.66216,0.66227,0.66216,0.66227,16.49,0.66226,0.66237,0.66226,0.66236,23.75,False
'2018-08-17T20:26:00',0.66225,0.66226,0.66219,0.66225,45.14,0.66236,0.66237,0.6623,0.66237,48.29,True
'2018-08-17T20:27:00',0.66225,0.66279,0.66225,0.66263,151.92,0.66237,0.66289,0.66236,0.66273,149.05,True
'2018-08-17T20:28:00',0.66264,0.66295,0.66259,0.66284,125.81,0.6627,0.66303,0.66269,0.66291,96.86,True
'2018-08-17T20:29:00',0.66284,0.66295,0.66276,0.66293,63.52,0.6629,0.66302,0.66283,0.66301,46.6,False
'2018-08-17T20:30:00',0.66291,0.66293,0.66279,0.66288,37.69,0.66298,0.66302,0.66286,0.66297,30.72,False
'2018-08-17T20:31:00',0.66288,0.66289,0.66264,0.66265,60.45,0.66297,0.66297,0.66274,0.66274,63.54,False
'2018-08-17T20:32:00',0.66263,0.66267,0.66253,0.66254,47.5,0.66274,0.66275,0.66262,0.66264,39.32,True
'2018-08-17T20:33:00',0.66254,0.66263,0.66254,0.66262,43.43,0.66264,0.66272,0.66264,0.66272,32.81,False
'2018-08-17T20:34:00',0.66262,0.66264,0.66253,0.66254,53.76,0.66271,0.66274,0.66262,0.66262,35.59,True
'2018-08-17T20:35:00',0.66253,0.66264,0.66253,0.66264,14.65,0.66262,0.66274,0.66262,0.66273,9.49,False
'2018-08-17T20:36:00',0.66257,0.66257,0.66244,0.66244,73.25,0.66266,0.66266,0.66254,0.66255,49.09,False
'2018-08-17T20:37:00',0.66247,0.66249,0.66242,0.66244,48.81,0.66258,0.66258,0.66252,0.66252,35.59,True
'2018-08-17T20:38:00',0.66243,0.66254,0.66238,0.66252,50.91,0.66252,0.66264,0.66248,0.66264,43.6,True
'2018-08-17T20:39:00',0.66252,0.66265,0.6625,0.66265,60.01,0.66262,0.66275,0.66262,0.66275,41.35,True
'2018-08-17T20:40:00',0.66265,0.66269,0.66253,0.66269,49.68,0.66274,0.66275,0.66264,0.66275,38.05,False
'2018-08-17T20:41:00',0.66269,0.66276,0.66264,0.66265,21.19,0.66275,0.66284,0.66272,0.66274,15.24,True
'2018-08-17T20:42:00',0.66265,0.66274,0.66265,0.66266,13.73,0.66273,0.66284,0.66273,0.66274,10.04,True
'2018-08-17T20:43:00',0.66266,0.663,0.66266,0.66297,73.05,0.66274,0.66308,0.66273,0.66307,110.13,False
'2018-08-17T20:44:00',0.66295,0.66295,0.66267,0.66281,62.2,0.66307,0.66307,0.66278,0.6629,97.09,True
'2018-08-17T20:45:00',0.66281,0.66296,0.66281,0.66286,67.52,0.66291,0.66307,0.66291,0.66297,88.49,False
'2018-08-17T20:46:00',0.66285,0.66285,0.66275,0.66276,58.95,0.66296,0.66297,0.66287,0.66288,67.84,True
'2018-08-17T20:47:00',0.66276,0.66287,0.66276,0.66286,62.68,0.66288,0.66298,0.66287,0.66296,67.83,True
'2018-08-17T20:48:00',0.66285,0.66296,0.66277,0.66289,69.97,0.66296,0.66307,0.66287,0.66298,93.59,False
'2018-08-17T20:49:00',0.66289,0.66291,0.6628,0.66287,45.71,0.66298,0.66301,0.66289,0.66293,66.68,True
'2018-08-17T20:50:00',0.6629,0.66306,0.66288,0.66298,47.45,0.66299,0.66317,0.66295,0.66307,57.77,False
'2018-08-17T20:51:00',0.66298,0.66301,0.66295,0.66296,41.33,0.66305,0.6631,0.66305,0.66307,93.03,False
'2018-08-17T20:52:00',0.66296,0.66301,0.66295,0.66296,28.58,0.66306,0.6631,0.66305,0.66306,38.27,False
'2018-08-17T20:53:00',0.66296,0.66296,0.66286,0.66287,32.23,0.66307,0.66307,0.66297,0.66297,35.41,False
'2018-08-17T20:54:00',0.66286,0.66287,0.66277,0.66286,37.96,0.66297,0.66297,0.66287,0.66297,40.4,True
'2018-08-17T20:55:00',0.66287,0.66297,0.66287,0.66288,77.12,0.66298,0.66308,0.66297,0.66297,70.84,True
'2018-08-17T20:56:00',0.66289,0.66307,0.66287,0.66307,42.19,0.66298,0.66314,0.66297,0.66314,31.87,True
'2018-08-17T20:57:00',0.66307,0.66309,0.66306,0.66308,33.69,0.66315,0.66317,0.66314,0.66315,21.0,False
'2018-08-17T20:58:00',0.66308,0.66308,0.66307,0.66307,20.33,0.66317,0.66317,0.66314,0.66316,12.0,True
'2018-08-17T20:59:00',0.66307,0.66326,0.66307,0.66326,112.14,0.66317,0.66336,0.66317,0.66336,85.41,True
'2018-08-17T21:00:00',0.66326,0.66336,0.66326,0.66336,52.4,0.66337,0.66344,0.66334,0.66344,49.87,False
'2018-08-17T21:01:00',0.66343,0.66344,0.66327,0.66336,101.94,0.66348,0.6635,0.66335,0.66344,54.79,False
'2018-08-17T21:02:00',0.66337,0.66337,0.66316,0.6632,88.65,0.66345,0.66345,0.66326,0.66329,38.5,False
'2018-08-17T21:03:00',0.66321,0.66323,0.6631,0.66313,86.13,0.66329,0.66331,0.66318,0.66321,43.12,True
'2018-08-17T21:04:00',0.66313,0.66325,0.66313,0.66316,38.78,0.66323,0.66335,0.66323,0.66326,30.87,False
'2018-08-17T21:05:00',0.66316,0.66318,0.66313,0.66316,16.71,0.66324,0.66326,0.66322,0.66323,14.0,False
'2018-08-17T21:06:00',0.66317,0.66321,0.66313,0.66314,21.17,0.66325,0.66329,0.66319,0.66322,13.1,False
'2018-08-17T21:07:00',0.66315,0.66315,0.66305,0.6631,37.2,0.66323,0.66323,0.66312,0.66318,27.5,False
'2018-08-17T21:08:00',0.66309,0.66309,0.66302,0.66303,12.85,0.66315,0.66315,0.66308,0.6631,9.0,False
'2018-08-17T21:09:00',0.66302,0.66302,0.66284,0.6629,104.63,0.6631,0.6631,0.66292,0.66299,58.75,False
'2018-08-17T21:10:00',0.66291,0.66291,0.66279,0.66279,87.82,0.66299,0.66299,0.66286,0.66287,45.5,True
'2018-08-17T21:11:00',0.6628,0.66292,0.6628,0.66284,31.49,0.66287,0.663,0.66287,0.66294,22.5,False
'2018-08-17T21:12:00',0.66285,0.66291,0.66282,0.66283,51.34,0.66293,0.66299,0.66289,0.66292,48.5,False
'2018-08-17T21:13:00',0.66282,0.66282,0.66264,0.66267,44.09,0.66289,0.66289,0.66274,0.66277,28.75,False
'2018-08-17T21:14:00',0.66268,0.66275,0.66264,0.66264,39.04,0.66276,0.66286,0.66269,0.6627,31.19,True
'2018-08-17T21:15:00',0.66265,0.66265,0.66253,0.66264,34.62,0.66271,0.66271,0.66261,0.66271,23.0,True
'2018-08-17T21:16:00',0.66264,0.66265,0.66264,0.66265,3.99,0.66272,0.66273,0.66272,0.66273,3.0,False
'2018-08-17T21:17:00',0.66264,0.66265,0.66264,0.66264,10.5,0.66273,0.66273,0.66273,0.66273,9.0,False
'2018-08-17T21:18:00',0.66264,0.66265,0.66255,0.66256,23.47,0.66272,0.66273,0.66264,0.66265,19.0,True
'2018-08-17T21:19:00',0.66256,0.66269,0.66256,0.66265,38.92,0.66263,0.66277,0.66263,0.66276,27.0,False
'2018-08-17T21:20:00',0.66265,0.66271,0.66264,0.66264,16.61,0.66275,0.6628,0.66275,0.66275,11.0,False
'2018-08-17T21:21:00',0.66266,0.66266,0.66264,0.66264,3.5,0.66275,0.66275,0.66275,0.66275,3.0,False
'2018-08-17T21:22:00',0.66264,0.66265,0.66263,0.66263,18.1,0.66275,0.66276,0.66271,0.66271,12.5,False
'2018-08-17T21:23:00',0.66263,0.66264,0.66254,0.66254,33.69,0.66271,0.66274,0.66264,0.66264,19.73,True
'2018-08-17T21:24:00',0.66254,0.66266,0.66254,0.66266,17.85,0.66264,0.66274,0.66264,0.66274,13.44,False
'2018-08-17T21:25:00',0.66265,0.66265,0.66265,0.66265,1.0,0.66273,0.66273,0.66273,0.66273,1.0,False
'2018-08-17T21:26:00',0.66264,0.66264,0.66255,0.66255,14.44,0.66274,0.66274,0.66263,0.66264,12.0,True
'2018-08-17T21:27:00',0.66256,0.66271,0.66256,0.66264,28.4,0.66264,0.66277,0.66264,0.66273,31.66,True
'2018-08-17T21:28:00',0.66266,0.66268,0.66263,0.66268,21.0,0.66275,0.66277,0.66271,0.66276,36.88,False
'2018-08-17T21:29:00',0.66267,0.66267,0.66258,0.66259,21.0,0.66275,0.66275,0.66267,0.66267,33.08,False
'2018-08-17T21:30:00',0.6626,0.66268,0.66258,0.66258,36.5,0.66268,0.66277,0.66266,0.66267,76.02,True
'2018-08-17T21:31:00',0.66266,0.66268,0.66265,0.66265,6.0,0.66273,0.66276,0.66273,0.66276,7.66,True
'2018-08-17T21:32:00',0.66274,0.66276,0.66273,0.66275,21.74,0.66284,0.66286,0.66282,0.66286,25.44,True
'2018-08-17T21:33:00',0.6628,0.66287,0.66275,0.66285,26.24,0.6629,0.66297,0.66286,0.66296,24.1,False
'2018-08-17T21:34:00',0.66285,0.66285,0.66278,0.66282,24.1,0.66296,0.66296,0.66287,0.66291,17.75,True
'2018-08-17T21:35:00',0.66282,0.66287,0.66275,0.66287,30.95,0.66287,0.66297,0.66284,0.66296,22.84,False
'2018-08-17T21:36:00',0.66286,0.66287,0.66282,0.66284,22.23,0.66296,0.66296,0.6629,0.66295,14.6,False
'2018-08-17T21:37:00',0.66284,0.66284,0.66283,0.66283,11.85,0.66295,0.66295,0.66294,0.66294,7.48,True
'2018-08-17T21:38:00',0.66284,0.66294,0.66283,0.66294,8.37,0.66294,0.66305,0.66293,0.66305,8.99,False
'2018-08-17T21:39:00',0.66296,0.66296,0.66289,0.66294,14.87,0.66305,0.66305,0.663,0.66304,18.8,False
'2018-08-17T21:40:00',0.66293,0.66293,0.66284,0.66284,11.62,0.66304,0.66304,0.66294,0.66295,19.98,True
'2018-08-17T21:41:00',0.66284,0.66295,0.66284,0.66295,8.5,0.66295,0.66304,0.66295,0.66304,13.68,True
'2018-08-17T21:42:00',0.66295,0.66303,0.66294,0.66298,29.99,0.66304,0.66313,0.66304,0.66309,29.51,False
'2018-08-17T21:43:00',0.66301,0.66303,0.66296,0.66296,30.73,0.66312,0.66313,0.66305,0.66305,25.14,False
'2018-08-17T21:44:00',0.66294,0.66295,0.66294,0.66294,5.0,0.66305,0.66305,0.66305,0.66305,5.86,True
'2018-08-17T21:45:00',0.66295,0.66295,0.66294,0.66295,5.0,0.66304,0.66305,0.66303,0.66303,6.87,False
'2018-08-17T21:46:00',0.66294,0.66295,0.66294,0.66294,3.0,0.66304,0.66304,0.66303,0.66303,3.0,True
'2018-08-17T21:47:00',0.66293,0.66294,0.66293,0.66294,2.12,0.66304,0.66305,0.66304,0.66305,3.37,False
'2018-08-17T21:48:00',0.66294,0.66294,0.66293,0.66294,18.69,0.66305,0.66305,0.66304,0.66305,18.47,False
'2018-08-17T21:49:00',0.66294,0.66299,0.66293,0.66294,23.85,0.66305,0.66309,0.66304,0.66305,30.14,True
'2018-08-17T21:50:00',0.66294,0.66306,0.66294,0.66304,17.71,0.66305,0.66316,0.66304,0.66315,24.47,False
'2018-08-17T21:51:00',0.66304,0.66305,0.66295,0.66295,34.17,0.66316,0.66316,0.66305,0.66307,54.35,True
'2018-08-17T21:52:00',0.66295,0.66302,0.66294,0.66297,19.58,0.66306,0.66313,0.66306,0.66308,27.2,True
'2018-08-17T21:53:00',0.66297,0.66304,0.66295,0.66298,37.18,0.66308,0.66316,0.66307,0.66309,34.15,False
'2018-08-17T21:54:00',0.66298,0.66298,0.66295,0.66296,21.45,0.66309,0.66309,0.66306,0.66308,20.68,True
'2018-08-17T21:55:00',0.66296,0.66314,0.66296,0.66314,29.83,0.66308,0.66325,0.66308,0.66325,29.63,True
'2018-08-17T21:56:00',0.66315,0.66317,0.66312,0.66317,16.62,0.66325,0.66326,0.66318,0.66326,23.87,False
'2018-08-17T21:57:00',0.66317,0.66317,0.66314,0.66316,12.0,0.66326,0.66327,0.66322,0.66325,28.33,True
'2018-08-17T21:58:00',0.66316,0.66316,0.66315,0.66316,7.0,0.66326,0.66327,0.66326,0.66327,11.65,False
'2018-08-17T21:59:00',0.66316,0.66316,0.66306,0.66306,11.24,0.66326,0.66326,0.66316,0.66318,19.68,False
'2018-08-17T22:00:00',0.66306,0.66306,0.66306,0.66306,4.0,0.66317,0.66317,0.66317,0.66317,8.5,False
'2018-08-17T22:01:00',0.66307,0.66307,0.66298,0.66303,22.74,0.66316,0.66318,0.66304,0.66314,52.9,False
'2018-08-17T22:02:00',0.66303,0.66305,0.66294,0.66298,40.88,0.66314,0.66314,0.66305,0.66308,74.74,False
'2018-08-17T22:03:00',0.66298,0.66298,0.66292,0.66293,25.56,0.66308,0.66308,0.66302,0.66306,21.46,False
'2018-08-17T22:04:00',0.66294,0.66295,0.66292,0.66292,6.36,0.66305,0.66305,0.66302,0.66304,9.66,True
'2018-08-17T22:05:00',0.66293,0.66293,0.66293,0.66293,1.0,0.66303,0.66303,0.66303,0.66303,1.12,False
'2018-08-17T22:06:00',0.66294,0.66294,0.66287,0.66287,12.87,0.66303,0.66303,0.66296,0.66296,10.74,False
'2018-08-17T22:07:00',0.66286,0.66286,0.66285,0.66285,4.0,0.66297,0.66297,0.66297,0.66297,4.86,False
'2018-08-17T22:08:00',0.66285,0.66287,0.66283,0.66284,30.49,0.66297,0.66298,0.66293,0.66293,36.2,False
'2018-08-17T22:09:00',0.66284,0.66284,0.6628,0.6628,20.25,0.66294,0.66294,0.6629,0.6629,23.71,False
'2018-08-17T22:10:00',0.6628,0.6628,0.66276,0.66276,14.0,0.66291,0.66291,0.66286,0.66287,19.4,True
'2018-08-17T22:11:00',0.66275,0.66286,0.66275,0.66286,13.0,0.66285,0.66297,0.66285,0.66297,17.11,True
'2018-08-17T22:12:00',0.66287,0.663,0.66285,0.66295,28.5,0.66297,0.6631,0.66297,0.66306,57.42,True
'2018-08-17T22:13:00',0.66295,0.66305,0.66295,0.66303,44.61,0.66308,0.66318,0.66308,0.66314,95.3,True
'2018-08-17T22:14:00',0.66303,0.66311,0.66302,0.66306,24.0,0.66314,0.66319,0.66314,0.66318,43.78,True
'2018-08-17T22:15:00',0.66306,0.66306,0.66304,0.66306,17.5,0.66318,0.66319,0.66318,0.66319,30.28,False
'2018-08-17T22:16:00',0.66306,0.66306,0.66304,0.66304,20.16,0.66319,0.66319,0.66319,0.66319,31.36,True
'2018-08-17T22:17:00',0.66304,0.66306,0.66304,0.66305,11.5,0.66319,0.6632,0.66318,0.66318,15.66,False
'2018-08-17T22:18:00',0.66305,0.66306,0.66303,0.66304,21.97,0.66318,0.66318,0.66316,0.66316,22.3,True
'2018-08-17T22:19:00',0.66304,0.66309,0.66304,0.66309,19.71,0.66316,0.66319,0.66316,0.66319,16.17,True
'2018-08-17T22:20:00',0.66309,0.6631,0.66308,0.6631,7.0,0.66319,0.66319,0.66318,0.66318,10.03,True
'2018-08-17T22:21:00',0.66311,0.66316,0.66309,0.66316,13.0,0.66319,0.66323,0.66318,0.66323,22.16,False
'2018-08-17T22:22:00',0.66316,0.66318,0.66307,0.66314,13.37,0.66324,0.66324,0.66318,0.66321,23.85,False
'2018-08-17T22:23:00',0.66313,0.66313,0.66305,0.66306,20.37,0.66321,0.66322,0.66317,0.66318,34.73,False
'2018-08-17T22:24:00',0.66306,0.66306,0.66306,0.66306,1.0,0.66318,0.66318,0.66318,0.66318,1.69,False
'2018-08-17T22:25:00',0.66305,0.66305,0.66303,0.66305,11.0,0.66316,0.66318,0.66313,0.66318,13.48,True
'2018-08-17T22:26:00',0.66306,0.66306,0.66305,0.66306,6.0,0.66319,0.66319,0.66318,0.66318,13.3,False
'2018-08-17T22:27:00',0.66308,0.66308,0.66306,0.66306,8.0,0.66319,0.6632,0.66318,0.66318,17.43,True
'2018-08-17T22:28:00',0.66306,0.66307,0.66305,0.66307,12.0,0.66319,0.6632,0.66318,0.66318,24.91,True
'2018-08-17T22:29:00',0.66307,0.66314,0.66306,0.6631,29.0,0.66319,0.66325,0.66317,0.66321,60.2,False
'2018-08-17T22:30:00',0.66309,0.66311,0.66308,0.66308,7.3,0.66322,0.66323,0.66319,0.66319,19.38,True
'2018-08-17T22:31:00',0.66308,0.66309,0.66308,0.66309,3.2,0.6632,0.6632,0.6632,0.6632,7.31,False
'2018-08-17T22:32:00',0.66309,0.66309,0.66308,0.66308,9.0,0.6632,0.6632,0.66318,0.66319,13.75,False
'2018-08-17T22:33:00',0.66308,0.66308,0.66308,0.66308,3.21,0.66319,0.66319,0.66318,0.66319,3.62,False
'2018-08-17T22:34:00',0.66308,0.66308,0.66304,0.66305,10.82,0.66317,0.66318,0.66314,0.66318,15.92,False
'2018-08-17T22:35:00',0.66305,0.66305,0.66305,0.66305,4.28,0.66318,0.66318,0.66318,0.66318,5.61,False
'2018-08-17T22:36:00',0.66305,0.66308,0.66304,0.66305,19.28,0.66315,0.66319,0.66315,0.66317,21.48,True
'2018-08-17T22:37:00',0.66305,0.66305,0.66305,0.66305,7.94,0.66318,0.66318,0.66317,0.66318,8.23,True
'2018-08-17T22:38:00',0.66305,0.66312,0.66305,0.66312,22.16,0.66318,0.66324,0.66317,0.66323,26.73,False
'2018-08-17T22:39:00',0.66312,0.66313,0.66305,0.66305,17.69,0.66324,0.66324,0.6632,0.6632,26.74,True
'2018-08-17T22:40:00',0.66305,0.66312,0.66305,0.66309,31.61,0.66319,0.66324,0.66319,0.66322,32.12,True
'2018-08-17T22:41:00',0.66309,0.66314,0.66303,0.66312,33.76,0.66323,0.66328,0.66316,0.66325,58.33,False
'2018-08-17T22:42:00',0.66312,0.66315,0.66305,0.66308,36.62,0.66325,0.66327,0.66317,0.66322,56.59,False
'2018-08-17T22:43:00',0.66307,0.66313,0.66303,0.66304,47.72,0.6632,0.66326,0.66317,0.66317,54.07,True
'2018-08-17T22:44:00',0.66303,0.66325,0.66303,0.66325,37.98,0.66318,0.66338,0.66317,0.66338,37.3,False
'2018-08-17T22:45:00',0.66325,0.66329,0.66325,0.66325,24.07,0.66337,0.66341,0.66337,0.66338,16.02,False
'2018-08-17T22:46:00',0.66326,0.66329,0.66323,0.66324,18.36,0.66337,0.66339,0.66335,0.66338,25.96,False
'2018-08-17T22:47:00',0.66323,0.66324,0.66323,0.66324,19.6,0.66338,0.66338,0.66335,0.66335,30.13,False
'2018-08-17T22:48:00',0.66324,0.66324,0.66323,0.66323,8.23,0.66336,0.66337,0.66336,0.66337,8.26,True
'2018-08-17T22:49:00',0.66323,0.66325,0.66322,0.66323,19.24,0.66337,0.6634,0.66336,0.66338,44.18,True
'2018-08-17T22:50:00',0.66324,0.6634,0.6632,0.66333,81.59,0.66339,0.6635,0.66336,0.66349,88.68,False
'2018-08-17T22:51:00',0.66337,0.66347,0.6633,0.66331,65.67,0.66349,0.6635,0.66347,0.66347,22.34,True
'2018-08-17T22:52:00',0.66331,0.66339,0.6633,0.66331,77.32,0.66347,0.6635,0.66345,0.6635,85.19,True
'2018-08-17T22:53:00',0.66331,0.66338,0.66331,0.66332,30.44,0.6635,0.6635,0.66349,0.66349,29.27,True
'2018-08-17T22:54:00',0.66331,0.66358,0.6633,0.66351,112.1,0.66349,0.66371,0.66348,0.66371,121.21,False
'2018-08-17T22:55:00',0.66349,0.66349,0.6634,0.66347,63.06,0.66369,0.66369,0.66358,0.66362,64.43,True
'2018-08-17T22:56:00',0.66348,0.66351,0.66346,0.66347,37.37,0.66363,0.66365,0.66359,0.66363,39.86,True
'2018-08-17T22:57:00',0.66347,0.66351,0.66344,0.66351,39.21,0.66362,0.6639,0.66361,0.6639,37.46,False
'2018-08-17T22:58:00',0.6635,0.66358,0.66338,0.66345,64.73,0.66392,0.66402,0.66364,0.66378,60.89,False
'2018-08-17T22:59:00',0.66344,0.66346,0.66319,0.66322,14.88,0.66378,0.6641,0.66371,0.6641,18.74,True
'2018-08-19T23:00:00',0.66351,0.66351,0.66351,0.66351,0.75,0.6643,0.6643,0.6643,0.6643,0.75,True
'2018-08-19T23:01:00',0.66351,0.66369,0.66351,0.66369,1.49,0.66429,0.66429,0.66425,0.66425,1.49,False
'2018-08-19T23:02:00',0.66404,0.66404,0.66349,0.66375,23.6,0.6643,0.6644,0.66383,0.664,17.15,False
'2018-08-19T23:03:00',0.66376,0.66376,0.66376,0.66376,0.37,0.66397,0.66397,0.66397,0.66397,0.37,True
'2018-08-19T23:04:00',0.66375,0.66381,0.66375,0.66381,14.11,0.66403,0.66419,0.66403,0.66417,9.0,False
'2018-08-19T23:05:00',0.66381,0.66382,0.66381,0.66381,36.18,0.66417,0.66423,0.66392,0.66403,31.37,True
'2018-08-19T23:06:00',0.66381,0.6639,0.6638,0.6638,26.79,0.66402,0.66418,0.66402,0.66409,22.62,False
'2018-08-19T23:07:00',0.6638,0.66382,0.66379,0.6638,21.59,0.66408,0.6641,0.66392,0.66406,22.65,True
'2018-08-19T23:08:00',0.6638,0.66389,0.6638,0.6638,19.33,0.66407,0.66417,0.66407,0.6641,21.79,False
'2018-08-19T23:09:00',0.66389,0.66389,0.66379,0.66379,13.35,0.6641,0.66417,0.6641,0.6641,10.0,False
'2018-08-19T23:10:00',0.66379,0.66379,0.66377,0.66377,9.37,0.6641,0.6641,0.66399,0.66406,14.38,True
'2018-08-19T23:11:00',0.66377,0.66377,0.66377,0.66377,5.0,0.66406,0.66407,0.664,0.66407,7.75,False
'2018-08-19T23:12:00',0.66377,0.66377,0.66376,0.66376,2.62,0.66408,0.66408,0.66408,0.66408,4.5,False
'2018-08-19T23:13:00',0.66376,0.66378,0.66376,0.66377,9.73,0.66408,0.66408,0.66403,0.66403,9.75,True
'2018-08-19T23:14:00',0.66377,0.66377,0.66377,0.66377,4.86,0.66408,0.66408,0.66407,0.66408,6.25,True
'2018-08-19T23:15:00',0.66377,0.66378,0.66377,0.66378,2.5,0.66406,0.66406,0.66406,0.66406,3.5,False
'2018-08-19T23:16:00',0.66378,0.66378,0.66362,0.66362,11.13,0.66405,0.66405,0.66393,0.66393,11.49,False
'2018-08-19T23:17:00',0.66362,0.66362,0.66359,0.66359,8.72,0.66392,0.66395,0.66392,0.66395,10.87,False
'2018-08-19T23:18:00',0.66359,0.66364,0.66347,0.6635,39.94,0.66395,0.66399,0.6638,0.66389,34.0,True
'2018-08-19T23:19:00',0.66351,0.66373,0.6635,0.66371,37.78,0.66389,0.66403,0.66387,0.664,32.44,False
'2018-08-19T23:20:00',0.66376,0.66376,0.66349,0.66349,31.66,0.664,0.66402,0.6638,0.6638,28.62,False
'2018-08-19T23:21:00',0.66349,0.66349,0.66349,0.66349,3.37,0.66379,0.66379,0.66379,0.66379,2.0,False
'2018-08-19T23:22:00',0.66351,0.66351,0.66349,0.66349,3.87,0.66379,0.66379,0.66377,0.66377,3.0,False
'2018-08-19T23:23:00',0.66349,0.66349,0.66348,0.66348,2.62,0.66375,0.66375,0.66375,0.66375,2.0,False
'2018-08-19T23:24:00',0.66348,0.66348,0.66348,0.66348,2.12,0.66376,0.66376,0.66375,0.66375,2.0,False
'2018-08-19T23:25:00',0.66347,0.66348,0.66339,0.66339,8.86,0.66375,0.66375,0.6637,0.6637,6.25,True
'2018-08-19T23:26:00',0.66342,0.66342,0.66339,0.66339,2.0,0.66371,0.66372,0.66371,0.66372,2.04,True
'2018-08-19T23:27:00',0.66343,0.66343,0.66343,0.66343,1.75,0.66372,0.66372,0.66372,0.66372,1.0,False
'2018-08-19T23:28:00',0.66339,0.66339,0.66339,0.66339,3.5,0.66372,0.66372,0.66371,0.66371,2.0,True
'2018-08-19T23:29:00',0.66337,0.66339,0.66336,0.66339,4.74,0.66371,0.66372,0.66371,0.66372,3.0,False
'2018-08-19T23:30:00',0.66339,0.66343,0.66321,0.66321,62.33,0.66372,0.66372,0.66352,0.66352,45.64,False
'2018-08-19T23:31:00',0.66321,0.66321,0.6632,0.6632,3.74,0.66353,0.66353,0.66352,0.66352,3.12,False
'2018-08-19T23:32:00',0.6632,0.6632,0.66319,0.66319,10.74,0.66352,0.66352,0.66347,0.66347,7.75,True
'2018-08-19T23:33:00',0.66319,0.66339,0.66319,0.66337,187.29,0.66346,0.66369,0.66346,0.66368,152.01,True
'2018-08-19T23:34:00',0.66338,0.66338,0.66334,0.66338,123.23,0.66369,0.6637,0.66362,0.66368,100.75,False
'2018-08-19T23:35:00',0.66337,0.66338,0.6632,0.66321,80.41,0.66363,0.6637,0.66354,0.66356,77.81,False
'2018-08-19T23:36:00',0.66321,0.66328,0.66306,0.6631,107.74,0.66355,0.66361,0.66329,0.66345,97.14,False
'2018-08-19T23:37:00',0.6631,0.66328,0.66305,0.6631,147.05,0.66343,0.66356,0.66327,0.66333,149.13,True
'2018-08-19T23:38:00',0.6631,0.66327,0.66304,0.6632,152.82,0.66339,0.66353,0.66325,0.66347,146.32,False
'2018-08-19T23:39:00',0.66326,0.66328,0.66304,0.66304,122.33,0.66347,0.66352,0.6633,0.66331,113.61,True
'2018-08-19T23:40:00',0.66302,0.66338,0.66302,0.66308,86.93,0.66329,0.66362,0.66322,0.66334,78.63,True
'2018-08-19T23:41:00',0.66306,0.66335,0.66306,0.66314,103.79,0.66331,0.6636,0.66327,0.66339,89.94,False
'2018-08-19T23:42:00',0.66317,0.66321,0.66306,0.66306,63.55,0.66338,0.6634,0.66327,0.66331,62.67,True
'2018-08-19T23:43:00',0.66307,0.66308,0.66307,0.66307,5.21,0.66332,0.66332,0.6633,0.66331,3.12,True
'2018-08-19T23:44:00',0.66308,0.66308,0.66308,0.66308,2.12,0.6633,0.66331,0.6633,0.66331,2.0,False
'2018-08-19T23:45:00',0.66308,0.66308,0.66308,0.66308,3.1,0.6633,0.6633,0.66328,0.66328,2.0,True
'2018-08-19T23:46:00',0.66309,0.66319,0.66309,0.66318,10.98,0.66328,0.66336,0.66328,0.66334,11.48,True
'2018-08-19T23:47:00',0.66318,0.6632,0.66318,0.6632,2.0,0.66333,0.66333,0.66333,0.66333,2.0,False
'2018-08-19T23:48:00',0.6632,0.6632,0.66312,0.66312,6.0,0.6633,0.6633,0.66329,0.66329,7.35,False
'2018-08-19T23:49:00',0.66313,0.66313,0.6631,0.6631,3.0,0.66329,0.66329,0.66329,0.66329,3.36,False
'2018-08-19T23:50:00',0.66309,0.66309,0.66309,0.66309,1.0,0.66329,0.66329,0.66329,0.66329,1.12,False
'2018-08-19T23:51:00',0.66309,0.66309,0.66309,0.66309,0.0,0.66329,0.66329,0.66329,0.66329,0.0,False
'2018-08-19T23:52:00',0.66309,0.66309,0.66299,0.66299,3.0,0.66324,0.66324,0.6631,0.66311,4.35,True
'2018-08-19T23:53:00',0.66299,0.66299,0.66299,0.66299,2.0,0.66312,0.66312,0.66312,0.66312,2.99,True
'2018-08-19T23:54:00',0.66299,0.66299,0.66299,0.66299,1.0,0.66313,0.66313,0.66313,0.66313,1.12,True
'2018-08-19T23:55:00',0.663,0.66301,0.663,0.663,5.0,0.66313,0.66313,0.66312,0.66313,6.73,True
'2018-08-19T23:56:00',0.66301,0.66301,0.663,0.663,3.0,0.66313,0.66314,0.66313,0.66314,4.12,True
'2018-08-19T23:57:00',0.66301,0.66304,0.66301,0.66304,7.0,0.66314,0.66315,0.66314,0.66315,8.23,True
'2018-08-19T23:58:00',0.66304,0.66304,0.66304,0.66304,1.0,0.66316,0.66316,0.66316,0.66316,1.37,True
'2018-08-19T23:59:00',0.66304,0.66307,0.66304,0.66307,4.75,0.66316,0.66317,0.66315,0.66316,4.36,True
'2018-08-20T00:00:00',0.66308,0.66318,0.66307,0.66317,11.25,0.66317,0.66326,0.66313,0.66326,8.2,True
'2018-08-20T00:01:00',0.66317,0.66327,0.66317,0.66327,3.0,0.66325,0.66336,0.66325,0.66336,3.36,False
'2018-08-20T00:02:00',0.66328,0.66328,0.66327,0.66327,5.25,0.66336,0.66336,0.66335,0.66335,6.73,False
'2018-08-20T00:03:00',0.66327,0.66332,0.66327,0.66327,14.25,0.66336,0.66342,0.66334,0.66335,18.89,False
'2018-08-20T00:04:00',0.66326,0.66326,0.66321,0.66324,4.25,0.66331,0.66333,0.66331,0.66333,4.0,False
'2018-08-20T00:05:00',0.66324,0.66324,0.66323,0.66323,2.0,0.66334,0.66335,0.66334,0.66335,3.22,False
'2018-08-20T00:06:00',0.66323,0.66323,0.66322,0.66322,5.0,0.66333,0.66333,0.66332,0.66333,11.09,True
'2018-08-20T00:07:00',0.66322,0.66327,0.66322,0.66326,9.0,0.66333,0.66335,0.66333,0.66334,24.82,True
'2018-08-20T00:08:00',0.66326,0.66326,0.66326,0.66326,5.0,0.66335,0.66335,0.66335,0.66335,13.69,False
'2018-08-20T00:09:00',0.66327,0.66327,0.66316,0.66316,9.87,0.66334,0.66334,0.66324,0.66325,17.89,False
'2018-08-20T00:10:00',0.66315,0.66316,0.66315,0.66316,5.0,0.66324,0.66325,0.66324,0.66325,9.89,False
'2018-08-20T00:11:00',0.66317,0.66317,0.66316,0.66316,3.0,0.66324,0.66325,0.66324,0.66325,5.09,False
'2018-08-20T00:12:00',0.66316,0.66316,0.66316,0.66316,0.0,0.66325,0.66325,0.66325,0.66325,0.0,True
'2018-08-20T00:13:00',0.66317,0.66317,0.66317,0.66317,2.0,0.66324,0.66325,0.66324,0.66325,2.12,True
'2018-08-20T00:14:00',0.66318,0.66318,0.66318,0.66318,3.0,0.66325,0.66325,0.66325,0.66325,7.41,False
'2018-08-20T00:15:00',0.66318,0.66318,0.66315,0.66316,7.0,0.66325,0.66325,0.66323,0.66325,13.36,True
'2018-08-20T00:16:00',0.66316,0.66326,0.66316,0.66326,9.35,0.66325,0.66335,0.66324,0.66335,12.5,False
'2018-08-20T00:17:00',0.66327,0.66327,0.66326,0.66326,5.0,0.66335,0.66336,0.66335,0.66335,6.9,True
'2018-08-20T00:18:00',0.66329,0.66337,0.66329,0.66337,7.0,0.66335,0.66345,0.66335,0.66345,7.35,False
'2018-08-20T00:19:00',0.66336,0.66336,0.66336,0.66336,2.0,0.66344,0.66344,0.66343,0.66343,2.0,False
'2018-08-20T00:20:00',0.66336,0.66336,0.66335,0.66335,5.0,0.66342,0.66344,0.66342,0.66343,4.0,False
'2018-08-20T00:21:00',0.66335,0.66335,0.66335,0.66335,2.5,0.66342,0.66343,0.66342,0.66343,2.0,True
'2018-08-20T00:22:00',0.66335,0.66336,0.66335,0.66335,3.0,0.66344,0.66344,0.66343,0.66344,3.35,False
'2018-08-20T00:23:00',0.66335,0.66335,0.66324,0.66325,8.95,0.66343,0.66344,0.66332,0.66332,16.68,False
'2018-08-20T00:24:00',0.66324,0.66324,0.66319,0.66319,4.0,0.66334,0.66334,0.66327,0.66327,8.42,True
'2018-08-20T00:25:00',0.66318,0.66318,0.66316,0.66318,7.0,0.66328,0.66329,0.66327,0.66329,7.99,True
'2018-08-20T00:26:00',0.66322,0.66322,0.66322,0.66322,3.0,0.66333,0.66333,0.66331,0.66333,5.32,False
'2018-08-20T00:27:00',0.66322,0.66322,0.66322,0.66322,7.0,0.66333,0.66333,0.66332,0.66333,20.57,False
'2018-08-20T00:28:00',0.66323,0.66323,0.66312,0.66314,14.54,0.66332,0.66332,0.66323,0.66323,13.89,False
'2018-08-20T00:29:00',0.66315,0.66315,0.6631,0.6631,10.98,0.66323,0.66324,0.66321,0.66321,17.97,True
'2018-08-20T00:30:00',0.6631,0.66312,0.66308,0.66311,15.12,0.66318,0.66322,0.66318,0.66322,20.6,True
'2018-08-20T00:31:00',0.66312,0.66312,0.66311,0.66312,12.0,0.6632,0.66322,0.6632,0.66322,20.28,False
'2018-08-20T00:32:00',0.66312,0.66312,0.66306,0.66306,13.0,0.66322,0.66323,0.66315,0.66316,23.97,True
'2018-08-20T00:33:00',0.66306,0.66308,0.66306,0.66307,9.0,0.66315,0.66317,0.66315,0.66317,18.53,True
'2018-08-20T00:34:00',0.66306,0.66314,0.66306,0.66312,17.5,0.66316,0.66324,0.66316,0.6632,24.54,False
'2018-08-20T00:35:00',0.66313,0.66313,0.6631,0.6631,8.0,0.66321,0.66323,0.6632,0.6632,10.5,False
'2018-08-20T00:36:00',0.66309,0.66309,0.66303,0.66303,6.73,0.66319,0.66319,0.66313,0.66314,6.37,False
'2018-08-20T00:37:00',0.66304,0.66304,0.663,0.66302,7.0,0.66314,0.66314,0.6631,0.6631,7.72,False
'2018-08-20T00:38:00',0.66303,0.66303,0.663,0.663,10.49,0.66313,0.66313,0.66309,0.6631,11.23,True
'2018-08-20T00:39:00',0.663,0.66302,0.663,0.66301,5.0,0.6631,0.6631,0.66309,0.6631,5.0,True
'2018-08-20T00:40:00',0.663,0.66304,0.663,0.66304,7.0,0.6631,0.66314,0.6631,0.66314,7.24,False
'2018-08-20T00:41:00',0.66306,0.66306,0.663,0.66303,7.0,0.66313,0.66313,0.6631,0.66313,7.86,False
'2018-08-20T00:42:00',0.66304,0.66304,0.66294,0.66294,6.61,0.66312,0.66313,0.66304,0.66304,7.53,True
'2018-08-20T00:43:00',0.66293,0.66301,0.6629,0.663,33.18,0.66303,0.66311,0.66299,0.6631,32.24,False
'2018-08-20T00:44:00',0.663,0.663,0.66293,0.66293,12.56,0.6631,0.6631,0.66301,0.66303,10.24,False
'2018-08-20T00:45:00',0.66293,0.66293,0.66293,0.66293,14.32,0.66303,0.66303,0.66302,0.66303,11.0,True
'2018-08-20T00:46:00',0.66294,0.66294,0.66294,0.66294,1.12,0.66302,0.66302,0.66302,0.66302,1.0,False
'2018-08-20T00:47:00',0.66294,0.66294,0.66294,0.66294,4.61,0.66303,0.66303,0.66301,0.66301,4.0,False
'2018-08-20T00:48:00',0.66294,0.66294,0.66293,0.66293,7.61,0.66303,0.66303,0.66302,0.66302,6.0,False
'2018-08-20T00:49:00',0.66293,0.66293,0.66293,0.66293,3.74,0.66302,0.66302,0.66302,0.66302,3.0,True
'2018-08-20T00:50:00',0.66293,0.66305,0.66293,0.66305,26.65,0.66302,0.66314,0.66302,0.66314,19.12,False
'2018-08-20T00:51:00',0.66306,0.66306,0.66304,0.66304,2.0,0.66313,0.66313,0.66313,0.66313,2.0,True
'2018-08-20T00:52:00',0.66303,0.66305,0.66303,0.66305,8.73,0.66312,0.66314,0.66312,0.66312,5.0,False
'2018-08-20T00:53:00',0.66304,0.66304,0.66304,0.66304,2.25,0.66313,0.66313,0.66313,0.66313,1.0,False
'2018-08-20T00:54:00',0.66303,0.66304,0.66303,0.66304,5.49,0.66312,0.66313,0.66311,0.66311,4.12,False
'2018-08-20T00:55:00',0.66303,0.66304,0.66303,0.66304,4.24,0.66312,0.66312,0.66311,0.66311,4.0,False
'2018-08-20T00:56:00',0.66303,0.66304,0.66303,0.66304,7.12,0.66312,0.66312,0.66311,0.66311,6.0,False
'2018-08-20T00:57:00',0.66303,0.66304,0.66303,0.66303,7.6,0.66312,0.66312,0.66311,0.66312,6.0,False
'2018-08-20T00:58:00',0.66304,0.66304,0.66303,0.66303,2.12,0.66311,0.66312,0.66311,0.66312,2.0,True
'2018-08-20T00:59:00',0.66303,0.66304,0.66303,0.66304,6.73,0.66312,0.66312,0.66311,0.66311,5.0,False
'2018-08-20T01:00:00',0.66304,0.66304,0.66302,0.66302,11.49,0.66311,0.66312,0.66311,0.66311,5.0,False
'2018-08-20T01:01:00',0.66302,0.66302,0.6628,0.66282,30.31,0.66311,0.66311,0.66289,0.66291,19.8,True
'2018-08-20T01:02:00',0.66283,0.66285,0.66282,0.66284,38.31,0.66291,0.66293,0.66288,0.66291,30.12,False
'2018-08-20T01:03:00',0.66283,0.66285,0.66274,0.66276,35.87,0.66291,0.66291,0.66282,0.66283,25.0,False
'2018-08-20T01:04:00',0.66276,0.66276,0.66275,0.66275,5.63,0.66283,0.66284,0.66282,0.66283,5.0,False
'2018-08-20T01:05:00',0.66276,0.66276,0.66275,0.66275,5.26,0.66282,0.66284,0.66281,0.66281,5.0,False
'2018-08-20T01:06:00',0.66274,0.66274,0.66274,0.66274,1.13,0.66282,0.66282,0.66282,0.66282,1.0,False
'2018-08-20T01:07:00',0.66274,0.66274,0.66273,0.66273,11.08,0.66282,0.66282,0.66281,0.66281,8.0,False
'2018-08-20T01:08:00',0.66267,0.66267,0.66253,0.66255,15.34,0.66274,0.66274,0.66261,0.66263,13.87,True
'2018-08-20T01:09:00',0.66262,0.66265,0.66255,0.66264,37.56,0.6627,0.66272,0.66261,0.66271,33.99,True
'2018-08-20T01:10:00',0.66263,0.66265,0.66263,0.66265,11.11,0.66271,0.66273,0.66271,0.66273,10.5,False
'2018-08-20T01:11:00',0.66265,0.66266,0.66264,0.66265,6.5,0.66272,0.66273,0.66271,0.66273,6.12,False
'2018-08-20T01:12:00',0.66265,0.66265,0.66265,0.66265,1.12,0.66272,0.66272,0.66272,0.66272,1.0,True
'2018-08-20T01:13:00',0.66265,0.66274,0.66265,0.66274,6.37,0.66273,0.6628,0.66273,0.6628,4.62,True
'2018-08-20T01:14:00',0.66274,0.66278,0.66274,0.66276,11.48,0.66281,0.66285,0.66281,0.66282,12.5,False
'2018-08-20T01:15:00',0.66274,0.66275,0.66262,0.66262,13.62,0.66282,0.66283,0.66269,0.66271,13.47,True
'2018-08-20T01:16:00',0.66264,0.6627,0.66263,0.66266,18.47,0.66271,0.66278,0.66271,0.66273,17.5,False
'2018-08-20T01:17:00',0.66266,0.66266,0.66264,0.66264,6.24,0.66272,0.66272,0.66272,0.66272,6.0,False
'2018-08-20T01:18:00',0.66265,0.66266,0.66252,0.66252,16.61,0.66272,0.66273,0.6626,0.66261,17.74,True
'2018-08-20T01:19:00',0.66252,0.66262,0.6625,0.66253,38.52,0.66261,0.66269,0.66257,0.66262,37.73,False
'2018-08-20T01:20:00',0.66252,0.66253,0.66248,0.66252,42.44,0.66256,0.6626,0.66254,0.6626,29.5,False
'2018-08-20T01:21:00',0.66251,0.66251,0.66244,0.66245,36.69,0.6626,0.6626,0.66251,0.66253,28.99,True
'2018-08-20T01:22:00',0.66245,0.66254,0.66245,0.66254,27.59,0.66253,0.66263,0.66253,0.66263,18.24,True
'2018-08-20T01:23:00',0.66254,0.66258,0.66254,0.66257,23.38,0.66263,0.66266,0.66261,0.66266,15.0,False
'2018-08-20T01:24:00',0.66258,0.66258,0.66254,0.66257,17.87,0.66266,0.66266,0.66262,0.66264,11.62,False
'2018-08-20T01:25:00',0.66258,0.66258,0.66251,0.66251,9.22,0.66264,0.66264,0.66259,0.66259,7.37,True
'2018-08-20T01:26:00',0.66249,0.66255,0.66243,0.66255,43.19,0.66255,0.66261,0.66251,0.6626,31.36,True
'2018-08-20T01:27:00',0.66255,0.66255,0.66255,0.66255,1.0,0.66261,0.66261,0.66261,0.66261,1.0,True
'2018-08-20T01:28:00',0.66255,0.66263,0.66254,0.66254,20.68,0.66262,0.6627,0.66262,0.66263,23.0,False
'2018-08-20T01:29:00',0.66253,0.66258,0.66252,0.66254,18.1,0.66261,0.66265,0.6626,0.66262,16.49,True
'2018-08-20T01:30:00',0.66256,0.66261,0.66254,0.66256,16.53,0.66262,0.66269,0.66262,0.66263,14.74,False
'2018-08-20T01:31:00',0.66256,0.66256,0.66254,0.66254,8.98,0.66261,0.66261,0.66261,0.66261,8.0,True
'2018-08-20T01:32:00',0.66256,0.66257,0.66255,0.66256,13.91,0.66261,0.66264,0.66261,0.66262,14.12,True
'2018-08-20T01:33:00',0.66255,0.66256,0.66255,0.66256,5.49,0.66262,0.66264,0.66262,0.66264,5.0,False
'2018-08-20T01:34:00',0.66256,0.66258,0.66254,0.66255,7.87,0.66264,0.66264,0.66262,0.66262,8.24,False
'2018-08-20T01:35:00',0.66255,0.66255,0.66243,0.66246,17.72,0.66264,0.66264,0.6625,0.66255,25.34,False
'2018-08-20T01:36:00',0.66252,0.66256,0.66243,0.66243,24.45,0.66259,0.66264,0.66251,0.66252,22.12,False
'2018-08-20T01:37:00',0.66244,0.66244,0.66243,0.66243,6.24,0.66252,0.66252,0.6625,0.6625,5.0,True
'2018-08-20T01:38:00',0.66243,0.66244,0.66243,0.66244,7.85,0.66252,0.66252,0.66251,0.66251,9.97,False
'2018-08-20T01:39:00',0.66243,0.66244,0.66243,0.66243,22.92,0.66251,0.66253,0.6625,0.6625,25.37,True
'2018-08-20T01:40:00',0.66244,0.66244,0.66243,0.66243,7.11,0.6625,0.66251,0.6625,0.66251,5.0,True
'2018-08-20T01:41:00',0.66244,0.66244,0.66243,0.66244,5.0,0.66251,0.66253,0.66251,0.66253,4.74,False
'2018-08-20T01:42:00',0.66247,0.66251,0.66243,0.66245,17.43,0.66255,0.6626,0.66251,0.66251,12.85,False
'2018-08-20T01:43:00',0.66245,0.66245,0.66242,0.66242,15.84,0.66253,0.66253,0.6625,0.66251,20.24,False
'2018-08-20T01:44:00',0.66242,0.66243,0.66242,0.66242,10.97,0.66251,0.66251,0.66251,0.66251,16.35,False
'2018-08-20T01:45:00',0.66242,0.66242,0.66233,0.66233,28.42,0.66251,0.66251,0.6624,0.6624,22.5,True
'2018-08-20T01:46:00',0.66234,0.66237,0.66234,0.66235,12.45,0.66242,0.66245,0.66242,0.66244,11.1,False
'2018-08-20T01:47:00',0.66235,0.66244,0.66234,0.66235,26.18,0.66244,0.66252,0.66243,0.66243,24.96,True
'2018-08-20T01:48:00',0.66235,0.6624,0.66233,0.66235,28.16,0.66244,0.66247,0.66242,0.66244,21.74,False
'2018-08-20T01:49:00',0.66235,0.66235,0.66234,0.66234,20.6,0.66244,0.66244,0.66243,0.66243,8.0,True
'2018-08-20T01:50:00',0.66235,0.66246,0.66234,0.66244,38.18,0.66244,0.66254,0.66243,0.66253,34.22,True
'2018-08-20T01:51:00',0.66245,0.66256,0.66245,0.66255,17.73,0.66253,0.66265,0.66253,0.66264,22.83,False
'2018-08-20T01:52:00',0.66256,0.66256,0.66245,0.66246,16.97,0.66265,0.66265,0.66253,0.66255,19.69,False
'2018-08-20T01:53:00',0.66246,0.6625,0.66244,0.66245,12.99,0.66256,0.66259,0.66253,0.66254,17.83,False
'2018-08-20T01:54:00',0.66247,0.66247,0.66244,0.66245,13.62,0.66254,0.66254,0.66252,0.66254,16.06,False
'2018-08-20T01:55:00',0.66244,0.66244,0.66244,0.66244,6.11,0.66253,0.66253,0.66253,0.66253,7.0,True
'2018-08-20T01:56:00',0.66245,0.66246,0.66245,0.66245,12.51,0.66253,0.66256,0.66253,0.66254,14.33,True
'2018-08-20T01:57:00',0.66245,0.66254,0.66245,0.66251,23.62,0.66253,0.66261,0.66253,0.66259,24.72,False
'2018-08-20T01:58:00',0.6625,0.6625,0.66233,0.66241,21.35,0.66254,0.66254,0.66242,0.66251,18.29,False
'2018-08-20T01:59:00',0.66239,0.6624,0.66231,0.66231,26.45,0.66246,0.6625,0.66241,0.66241,23.1,True
'2018-08-20T02:00:00',0.66232,0.66234,0.66223,0.66234,52.41,0.66241,0.66243,0.66233,0.66241,52.05,False
'2018-08-20T02:01:00',0.66232,0.66232,0.66223,0.66224,56.28,0.66242,0.66242,0.66233,0.66233,42.36,True
'2018-08-20T02:02:00',0.66224,0.66228,0.66223,0.66225,62.28,0.66233,0.66235,0.66233,0.66234,49.37,True
'2018-08-20T02:03:00',0.66225,0.66245,0.66225,0.66245,33.38,0.66234,0.66253,0.66234,0.66253,40.49,True
'2018-08-20T02:04:00',0.66244,0.66253,0.66244,0.66252,34.48,0.66253,0.66262,0.66253,0.66262,23.7,False
'2018-08-20T02:05:00',0.66253,0.66262,0.66245,0.66245,63.28,0.66262,0.6627,0.66252,0.66252,50.7,False
'2018-08-20T02:06:00',0.66245,0.66245,0.66233,0.66238,28.27,0.66252,0.66252,0.6624,0.66247,29.46,False
'2018-08-20T02:07:00',0.66239,0.66239,0.66236,0.66236,33.74,0.66248,0.66248,0.66245,0.66246,79.37,False
'2018-08-20T02:08:00',0.66236,0.66237,0.66224,0.66225,39.79,0.66246,0.66246,0.66233,0.66234,59.82,False
'2018-08-20T02:09:00',0.66225,0.66231,0.66224,0.66224,31.1,0.66234,0.66239,0.66233,0.66234,58.93,True
'2018-08-20T02:10:00',0.66224,0.66231,0.66224,0.66228,31.1,0.66234,0.6624,0.66233,0.66235,46.26,True
'2018-08-20T02:11:00',0.66227,0.66237,0.66227,0.66234,29.59,0.66237,0.66245,0.66237,0.66242,37.03,True
'2018-08-20T02:12:00',0.66233,0.66236,0.66225,0.66236,58.43,0.66242,0.66244,0.66234,0.66244,56.53,False
'2018-08-20T02:13:00',0.66232,0.66236,0.66226,0.66233,45.71,0.66239,0.66245,0.66235,0.66241,57.04,True
'2018-08-20T02:14:00',0.66233,0.66239,0.66231,0.66234,51.44,0.66242,0.66247,0.66239,0.66243,34.76,True
'2018-08-20T02:15:00',0.66234,0.66243,0.66234,0.66236,57.24,0.66243,0.66251,0.66243,0.66245,56.37,False
'2018-08-20T02:16:00',0.66236,0.66244,0.66236,0.66236,25.91,0.66245,0.66253,0.66245,0.66245,25.64,True
'2018-08-20T02:17:00',0.66235,0.66243,0.66235,0.66237,42.23,0.66244,0.66251,0.66244,0.66244,45.58,False
'2018-08-20T02:18:00',0.66237,0.66237,0.66234,0.66234,17.79,0.66244,0.66245,0.66243,0.66243,25.97,False
'2018-08-20T02:19:00',0.66235,0.66235,0.66225,0.66232,35.99,0.66243,0.66244,0.66234,0.66241,49.0,True
'2018-08-20T02:20:00',0.66231,0.66234,0.66228,0.66234,23.49,0.6624,0.66242,0.66237,0.66241,33.63,False
'2018-08-20T02:21:00',0.66234,0.66234,0.66226,0.6623,35.59,0.66241,0.66242,0.66236,0.66237,40.65,True
'2018-08-20T02:22:00',0.66228,0.66231,0.66228,0.66229,58.5,0.66238,0.66241,0.66236,0.66239,57.35,True
'2018-08-20T02:23:00',0.66228,0.66236,0.66227,0.66235,29.98,0.66237,0.66244,0.66236,0.66244,50.02,False
'2018-08-20T02:24:00',0.66235,0.66235,0.66232,0.66232,10.19,0.66244,0.66245,0.6624,0.6624,10.3,False
'2018-08-20T02:25:00',0.66236,0.66237,0.66223,0.66223,29.5,0.6624,0.66241,0.66231,0.66231,16.2,True
'2018-08-20T02:26:00',0.66223,0.66228,0.66223,0.66225,29.06,0.6623,0.66235,0.6623,0.66233,16.55,False
'2018-08-20T02:27:00',0.66225,0.66226,0.66214,0.66214,33.5,0.66233,0.66233,0.66223,0.66223,18.34,True
'2018-08-20T02:28:00',0.66214,0.66226,0.66214,0.66226,28.84,0.66223,0.6623,0.66222,0.6623,13.3,False
'2018-08-20T02:29:00',0.66221,0.66222,0.66221,0.66222,8.5,0.6623,0.6623,0.66229,0.6623,3.0,True
'2018-08-20T02:30:00',0.66222,0.66231,0.6622,0.66229,18.07,0.66231,0.66238,0.66224,0.66235,17.89,False
'2018-08-20T02:31:00',0.66229,0.66229,0.66226,0.66226,3.0,0.66234,0.66235,0.66234,0.66235,3.12,False
'2018-08-20T02:32:00',0.66226,0.66228,0.66209,0.66211,17.48,0.66235,0.66235,0.66218,0.66218,23.48,True
'2018-08-20T02:33:00',0.66211,0.66228,0.66211,0.66228,16.32,0.6622,0.66235,0.6622,0.66235,14.94,False
'2018-08-20T02:34:00',0.66228,0.66228,0.66224,0.66226,14.62,0.66235,0.66235,0.66233,0.66235,16.08,True
'2018-08-20T02:35:00',0.66231,0.66236,0.66231,0.66236,25.22,0.66238,0.66245,0.66238,0.66245,20.83,False
'2018-08-20T02:36:00',0.66236,0.6624,0.66236,0.66236,15.86,0.66245,0.66249,0.66244,0.66245,19.44,True
'2018-08-20T02:37:00',0.66236,0.66245,0.66236,0.66239,13.12,0.66244,0.66252,0.66244,0.66248,14.87,True
'2018-08-20T02:38:00',0.6624,0.66265,0.66238,0.66265,60.73,0.66248,0.66273,0.66246,0.66273,69.31,True
'2018-08-20T02:39:00',0.66264,0.66268,0.6626,0.66267,41.37,0.66273,0.66274,0.66268,0.66274,46.25,False
'2018-08-20T02:40:00',0.66267,0.66267,0.66261,0.66267,40.24,0.66274,0.66275,0.66269,0.66274,31.73,False
'2018-08-20T02:41:00',0.66267,0.66267,0.66253,0.66253,9.12,0.66274,0.66274,0.66261,0.66262,11.58,False
'2018-08-20T02:42:00',0.66253,0.66255,0.66243,0.66248,29.81,0.66262,0.66262,0.6625,0.66255,27.72,True
'2018-08-20T02:43:00',0.66247,0.66256,0.66242,0.66256,29.29,0.66255,0.66264,0.6625,0.66264,41.13,True
'2018-08-20T02:44:00',0.66256,0.66265,0.6625,0.66259,38.9,0.66264,0.66271,0.66256,0.66267,63.05,False
'2018-08-20T02:45:00',0.66259,0.66261,0.66251,0.66257,36.1,0.66267,0.66268,0.66258,0.66265,65.32,True
'2018-08-20T02:46:00',0.66258,0.66259,0.6625,0.66259,38.5,0.66266,0.66267,0.66256,0.66266,81.65,False
'2018-08-20T02:47:00',0.66261,0.66267,0.66249,0.66249,35.57,0.66267,0.66275,0.66256,0.66256,57.45,False
'2018-08-20T02:48:00',0.6625,0.6625,0.66233,0.66237,34.41,0.66256,0.66256,0.66241,0.66246,55.41,True
'2018-08-20T02:49:00',0.66239,0.66251,0.66238,0.66248,24.81,0.66245,0.66258,0.66245,0.66256,36.73,False
'2018-08-20T02:50:00',0.66248,0.66248,0.66236,0.66237,23.8,0.66255,0.66255,0.66243,0.66244,37.48,False
'2018-08-20T02:51:00',0.66238,0.66246,0.66235,0.66235,19.23,0.66244,0.66255,0.66243,0.66244,30.55,False
'2018-08-20T02:52:00',0.66234,0.66235,0.66215,0.66224,69.57,0.66243,0.66244,0.66224,0.66233,108.35,False
'2018-08-20T02:53:00',0.66221,0.66225,0.66212,0.66217,70.41,0.66229,0.66232,0.66219,0.66226,94.8,False
'2018-08-20T02:54:00',0.66218,0.6622,0.66208,0.66212,90.71,0.66224,0.66226,0.66216,0.66218,105.36,False
'2018-08-20T02:55:00',0.66212,0.66217,0.66193,0.66193,96.4,0.66219,0.66224,0.66201,0.66201,103.48,True
'2018-08-20T02:56:00',0.6619,0.66197,0.66178,0.66197,77.38,0.66197,0.66203,0.66186,0.66203,102.21,False
'2018-08-20T02:57:00',0.66193,0.662,0.66183,0.66188,64.87,0.66199,0.66207,0.66189,0.66196,109.99,False
'2018-08-20T02:58:00',0.66187,0.66189,0.66176,0.66182,47.06,0.66196,0.66196,0.66185,0.66189,45.55,True
'2018-08-20T02:59:00',0.66183,0.66186,0.66177,0.66183,46.42,0.66192,0.66195,0.66185,0.66192,41.69,True
'2018-08-20T03:00:00',0.66183,0.6619,0.6618,0.66185,53.64,0.66193,0.66199,0.66188,0.66193,74.48,True
'2018-08-20T03:01:00',0.66185,0.662,0.66182,0.662,54.19,0.66193,0.66208,0.66188,0.66208,81.66,False
'2018-08-20T03:02:00',0.662,0.66207,0.66196,0.66199,37.08,0.66206,0.66216,0.66204,0.66207,53.72,False
'2018-08-20T03:03:00',0.66199,0.66208,0.66194,0.66198,39.12,0.66207,0.66215,0.66202,0.66206,52.91,False
'2018-08-20T03:04:00',0.66198,0.66198,0.66182,0.66183,39.44,0.66205,0.66206,0.6619,0.6619,29.93,True
'2018-08-20T03:05:00',0.66183,0.66185,0.66183,0.66185,11.43,0.66191,0.66192,0.66191,0.66191,10.2,True
'2018-08-20T03:06:00',0.66187,0.66208,0.66187,0.66196,40.62,0.66193,0.66216,0.66193,0.66204,53.71,True
'2018-08-20T03:07:00',0.66196,0.66207,0.66195,0.66205,38.91,0.66205,0.66215,0.66203,0.66212,25.21,False
'2018-08-20T03:08:00',0.66204,0.66206,0.66195,0.66196,13.89,0.66212,0.66213,0.66203,0.66203,16.49,False
'2018-08-20T03:09:00',0.66196,0.66196,0.66184,0.66185,24.2,0.66203,0.66203,0.66193,0.66193,41.94,True
'2018-08-20T03:10:00',0.66185,0.66196,0.66185,0.66188,34.74,0.66193,0.66205,0.66193,0.66195,49.02,False
'2018-08-20T03:11:00',0.66186,0.66186,0.66186,0.66186,17.84,0.66195,0.66195,0.66195,0.66195,38.19,False
'2018-08-20T03:12:00',0.66186,0.66187,0.66183,0.66185,16.29,0.66195,0.66195,0.66192,0.66192,27.79,True
'2018-08-20T03:13:00',0.66184,0.66187,0.6618,0.66186,23.93,0.66193,0.66195,0.66188,0.66195,35.05,False
'2018-08-20T03:14:00',0.66186,0.66187,0.66185,0.66186,15.48,0.66195,0.66195,0.66194,0.66195,18.86,True
'2018-08-20T03:15:00',0.66186,0.66202,0.66186,0.66202,49.8,0.66195,0.66211,0.66195,0.66209,65.79,False
'2018-08-20T03:16:00',0.662,0.66206,0.66196,0.66197,22.2,0.66209,0.66215,0.66204,0.66204,35.5,False
'2018-08-20T03:17:00',0.66198,0.66198,0.66195,0.66196,14.61,0.66204,0.66205,0.66203,0.66203,28.49,False
'2018-08-20T03:18:00',0.66194,0.66194,0.66175,0.66175,28.98,0.66203,0.66203,0.66184,0.66185,27.04,True
'2018-08-20T03:19:00',0.66176,0.66197,0.66176,0.66194,47.93,0.66185,0.66204,0.66185,0.66203,25.07,True
'2018-08-20T03:20:00',0.66195,0.66196,0.66195,0.66196,19.84,0.66203,0.66204,0.66203,0.66204,9.0,False
'2018-08-20T03:21:00',0.66196,0.66196,0.66195,0.66195,17.53,0.66205,0.66205,0.66204,0.66205,8.82,True
'2018-08-20T03:22:00',0.66195,0.66196,0.66195,0.66196,24.32,0.66205,0.66206,0.66204,0.66206,36.56,True
'2018-08-20T03:23:00',0.66196,0.66206,0.66196,0.66206,22.47,0.66206,0.66214,0.66205,0.66214,39.71,True
'2018-08-20T03:24:00',0.66208,0.66214,0.66206,0.66207,27.02,0.66217,0.66222,0.66215,0.66216,40.44,False
'2018-08-20T03:25:00',0.66207,0.66208,0.66206,0.66207,6.24,0.66216,0.66216,0.66215,0.66215,9.14,True
'2018-08-20T03:26:00',0.66203,0.6621,0.66199,0.66209,29.84,0.66207,0.66217,0.66207,0.66217,46.97,True
'2018-08-20T03:27:00',0.6621,0.6622,0.66209,0.6622,22.48,0.66218,0.66226,0.66216,0.66226,36.8,False
'2018-08-20T03:28:00',0.66219,0.66219,0.66219,0.66219,5.6,0.66227,0.66227,0.66227,0.66227,6.74,True
'2018-08-20T03:29:00',0.66219,0.66237,0.66205,0.66237,27.8,0.66227,0.66245,0.66213,0.66245,35.42,False
'2018-08-20T03:30:00',0.66237,0.66238,0.66225,0.66225,21.4,0.66245,0.66246,0.66233,0.66233,21.34,False
'2018-08-20T03:31:00',0.66227,0.66233,0.6622,0.66224,69.8,0.66233,0.66241,0.66227,0.66232,51.75,False
'2018-08-20T03:32:00',0.66223,0.66225,0.66205,0.66215,71.99,0.66232,0.66233,0.66213,0.66224,66.16,False
'2018-08-20T03:33:00',0.66215,0.66218,0.66205,0.66205,60.69,0.66224,0.66225,0.66212,0.66214,38.15,False
'2018-08-20T03:34:00',0.66205,0.66205,0.66195,0.662,88.72,0.66214,0.66214,0.66203,0.66209,76.8,True
'2018-08-20T03:35:00',0.662,0.66206,0.66194,0.66202,62.93,0.66209,0.66214,0.66202,0.66211,45.84,True
'2018-08-20T03:36:00',0.66202,0.66204,0.66194,0.66203,78.14,0.66211,0.66212,0.66202,0.66212,52.39,True
'2018-08-20T03:37:00',0.66204,0.66214,0.66204,0.66214,64.15,0.66213,0.66224,0.66213,0.66223,35.65,False
'2018-08-20T03:38:00',0.66214,0.66214,0.66204,0.66209,80.79,0.66223,0.66223,0.66213,0.66218,39.93,True
'2018-08-20T03:39:00',0.66209,0.66236,0.66209,0.66224,141.81,0.66219,0.66245,0.66218,0.66233,67.95,True
'2018-08-20T03:40:00',0.66224,0.66234,0.66224,0.66234,110.44,0.66233,0.66243,0.66232,0.66243,43.98,True
'2018-08-20T03:41:00',0.66234,0.66235,0.66234,0.66235,12.33,0.66243,0.66244,0.66242,0.66243,9.0,False
'2018-08-20T03:42:00',0.66232,0.66232,0.66224,0.66225,60.82,0.66239,0.66239,0.66232,0.66235,31.82,True
'2018-08-20T03:43:00',0.66225,0.66229,0.66225,0.66226,36.65,0.66234,0.66238,0.66234,0.66235,38.3,False
'2018-08-20T03:44:00',0.66225,0.66227,0.66225,0.66226,44.71,0.66234,0.66236,0.66233,0.66233,41.11,False
'2018-08-20T03:45:00',0.66226,0.66226,0.66215,0.66218,49.55,0.66234,0.66235,0.66224,0.66225,31.45,True
'2018-08-20T03:46:00',0.66216,0.66231,0.66214,0.6623,66.99,0.66223,0.66239,0.66222,0.66239,34.49,False
'2018-08-20T03:47:00',0.66231,0.66237,0.66224,0.66225,57.08,0.6624,0.66244,0.66233,0.66234,37.45,False
'2018-08-20T03:48:00',0.66225,0.66233,0.66223,0.66223,63.86,0.66234,0.66242,0.66231,0.66232,39.37,True
'2018-08-20T03:49:00',0.66223,0.66233,0.66223,0.66228,48.24,0.66232,0.66241,0.66232,0.66237,35.08,True
'2018-08-20T03:50:00',0.66227,0.66239,0.66227,0.66239,58.1,0.66235,0.66247,0.66234,0.66246,41.9,False
'2018-08-20T03:51:00',0.66238,0.66238,0.66225,0.66225,49.79,0.66245,0.66245,0.66234,0.66234,36.69,True
'2018-08-20T03:52:00',0.66227,0.66232,0.66224,0.66226,44.24,0.66236,0.6624,0.66232,0.66233,42.15,False
'2018-08-20T03:53:00',0.66225,0.66225,0.66224,0.66225,16.58,0.66233,0.66234,0.66233,0.66234,29.6,False
'2018-08-20T03:54:00',0.66225,0.6623,0.66225,0.66225,38.53,0.66234,0.66239,0.66233,0.66234,42.77,False
'2018-08-20T03:55:00',0.66223,0.66223,0.66214,0.66215,13.39,0.66232,0.66232,0.66223,0.66223,20.43,True
'2018-08-20T03:56:00',0.66214,0.66216,0.66214,0.66216,18.73,0.66223,0.66225,0.66223,0.66225,22.7,False
'2018-08-20T03:57:00',0.66217,0.66217,0.66205,0.66205,22.62,0.66225,0.66225,0.66213,0.66214,21.36,False
'2018-08-20T03:58:00',0.66205,0.66206,0.66204,0.66205,23.82,0.66214,0.66214,0.66212,0.66214,26.5,False
'2018-08-20T03:59:00',0.66205,0.66206,0.66186,0.66187,39.58,0.66214,0.66214,0.66195,0.66196,35.4,True
'2018-08-20T04:00:00',0.66185,0.66198,0.66185,0.66197,41.69,0.66194,0.66206,0.66193,0.66204,38.11,False
'2018-08-20T04:01:00',0.66195,0.66196,0.66186,0.66195,64.16,0.66204,0.66204,0.66194,0.66204,76.17,False
'2018-08-20T04:02:00',0.66193,0.66197,0.66185,0.66194,60.75,0.66201,0.66204,0.66194,0.66203,70.03,True
'2018-08-20T04:03:00',0.66194,0.662,0.66194,0.66195,35.5,0.66203,0.66209,0.66203,0.66204,43.68,False
'2018-08-20T04:04:00',0.66195,0.66201,0.66195,0.66195,56.96,0.66204,0.6621,0.66203,0.66203,53.83,True
'2018-08-20T04:05:00',0.66195,0.66197,0.66195,0.66196,32.1,0.66204,0.66205,0.66203,0.66205,24.01,True
'2018-08-20T04:06:00',0.66196,0.66199,0.66195,0.66197,28.71,0.66205,0.66208,0.66203,0.66206,19.89,False
'2018-08-20T04:07:00',0.66196,0.66198,0.66195,0.66195,20.93,0.66205,0.66206,0.66202,0.66204,24.17,True
'2018-08-20T04:08:00',0.66194,0.66207,0.66194,0.66206,32.6,0.66203,0.66215,0.66203,0.66215,34.87,False
'2018-08-20T04:09:00',0.66207,0.66208,0.66205,0.66206,38.7,0.66216,0.66217,0.66214,0.66214,32.71,True
'2018-08-20T04:10:00',0.66206,0.66207,0.66196,0.66207,20.44,0.66214,0.66214,0.66204,0.66213,27.65,False
'2018-08-20T04:11:00',0.66205,0.66206,0.66196,0.66199,28.6,0.66214,0.66214,0.66205,0.66205,21.09,True
'2018-08-20T04:12:00',0.66197,0.66201,0.66196,0.662,7.24,0.66206,0.66209,0.66204,0.66209,7.52,True
'2018-08-20T04:13:00',0.662,0.66205,0.662,0.66205,17.11,0.66209,0.66214,0.66208,0.66214,24.05,False
'2018-08-20T04:14:00',0.66204,0.66204,0.66185,0.66185,59.51,0.66214,0.66214,0.66193,0.66194,57.62,False
'2018-08-20T04:15:00',0.66185,0.66185,0.66184,0.66184,31.36,0.66194,0.66194,0.66193,0.66194,30.35,True
'2018-08-20T04:16:00',0.66184,0.66185,0.66184,0.66185,25.57,0.66194,0.66195,0.66193,0.66195,17.36,False
'2018-08-20T04:17:00',0.66185,0.66185,0.66184,0.66185,26.9,0.66195,0.66195,0.66193,0.66195,32.59,True
'2018-08-20T04:18:00',0.66185,0.66198,0.66185,0.66196,38.12,0.66195,0.66208,0.66195,0.66204,27.71,True
'2018-08-20T04:19:00',0.66196,0.66196,0.66195,0.66196,18.9,0.66205,0.66205,0.66203,0.66205,11.28,True
'2018-08-20T04:20:00',0.66196,0.662,0.66196,0.66198,14.42,0.66206,0.66208,0.66206,0.66207,7.93,False
'2018-08-20T04:21:00',0.66197,0.66197,0.66185,0.66187,49.36,0.66206,0.66206,0.66195,0.66196,34.37,False
'2018-08-20T04:22:00',0.66187,0.66187,0.66176,0.66185,44.67,0.66196,0.66196,0.66186,0.66195,54.86,True
'2018-08-20T04:23:00',0.66185,0.66203,0.66185,0.66201,52.19,0.66195,0.66211,0.66195,0.6621,65.22,False
'2018-08-20T04:24:00',0.66202,0.66203,0.66174,0.66174,55.18,0.66211,0.66211,0.66182,0.66182,62.68,False
'2018-08-20T04:25:00',0.66175,0.66182,0.66174,0.66175,37.18,0.66184,0.66192,0.6618,0.6618,39.91,True
'2018-08-20T04:26:00',0.66176,0.66185,0.66175,0.66185,37.06,0.66181,0.66195,0.6618,0.66195,26.74,True
'2018-08-20T04:27:00',0.66185,0.66192,0.66184,0.66187,54.32,0.66195,0.66198,0.66192,0.66195,39.42,True
'2018-08-20T04:28:00',0.66187,0.66208,0.66186,0.66206,31.5,0.66195,0.66215,0.66195,0.66214,29.77,False
'2018-08-20T04:29:00',0.66205,0.66205,0.66195,0.66195,21.34,0.66214,0.66214,0.66204,0.66204,20.14,True
'2018-08-20T04:30:00',0.66195,0.6621,0.66195,0.6621,49.0,0.66204,0.66217,0.66203,0.66217,39.82,False
'2018-08-20T04:31:00',0.66212,0.66212,0.66205,0.66205,23.98,0.66217,0.66218,0.66213,0.66215,16.44,False
'2018-08-20T04:32:00',0.66208,0.66208,0.66204,0.66204,37.46,0.66216,0.66216,0.66213,0.66215,41.77,False
'2018-08-20T04:33:00',0.66205,0.66205,0.6619,0.66195,57.95,0.66214,0.66215,0.66199,0.66204,52.25,True
'2018-08-20T04:34:00',0.66195,0.66206,0.66193,0.66195,64.19,0.66205,0.66215,0.66202,0.66205,75.04,True
'2018-08-20T04:35:00',0.66195,0.662,0.66195,0.66196,47.53,0.66205,0.6621,0.66204,0.66204,39.76,True
'2018-08-20T04:36:00',0.66195,0.662,0.66195,0.662,44.61,0.66206,0.6621,0.66205,0.6621,40.12,True
'2018-08-20T04:37:00',0.662,0.66207,0.662,0.66206,54.98,0.6621,0.66217,0.66209,0.66214,49.87,False
'2018-08-20T04:38:00',0.66203,0.66203,0.66197,0.66197,36.3,0.66211,0.66211,0.66206,0.66206,34.78,False
'2018-08-20T04:39:00',0.66195,0.662,0.66177,0.66182,57.21,0.66203,0.66209,0.66184,0.66192,51.17,False
'2018-08-20T04:40:00',0.66182,0.66182,0.66166,0.66166,54.11,0.66191,0.66191,0.66175,0.66175,56.6,True
'2018-08-20T04:41:00',0.66165,0.66172,0.66159,0.66172,49.86,0.66175,0.66182,0.66167,0.66182,45.47,True
'2018-08-20T04:42:00',0.66172,0.66188,0.66171,0.66177,54.05,0.66182,0.66195,0.6618,0.66187,66.5,False
'2018-08-20T04:43:00',0.66177,0.66187,0.66177,0.66177,54.87,0.66186,0.66196,0.66185,0.66185,57.39,False
'2018-08-20T04:44:00',0.66177,0.66182,0.66174,0.66176,35.08,0.66185,0.6619,0.66184,0.66184,24.69,False
'2018-08-20T04:45:00',0.66176,0.66176,0.66174,0.66175,29.11,0.66184,0.66185,0.66183,0.66185,29.77,False
'2018-08-20T04:46:00',0.66175,0.66183,0.66175,0.66175,36.73,0.66185,0.66191,0.66182,0.66183,28.19,False
'2018-08-20T04:47:00',0.66174,0.66174,0.66174,0.66174,11.99,0.66181,0.66183,0.66181,0.66183,4.0,True
'2018-08-20T04:48:00',0.66175,0.66175,0.66165,0.66175,22.89,0.66182,0.66183,0.66172,0.66183,15.34,False
'2018-08-20T04:49:00',0.66174,0.66176,0.66174,0.66174,17.61,0.66182,0.66183,0.66181,0.66182,19.9,True
'2018-08-20T04:50:00',0.66175,0.66175,0.66175,0.66175,1.0,0.66182,0.66182,0.66182,0.66182,1.0,False
'2018-08-20T04:51:00',0.66175,0.66176,0.66174,0.66174,3.69,0.66183,0.66183,0.66182,0.66182,4.0,False
'2018-08-20T04:52:00',0.66174,0.66174,0.66174,0.66174,2.74,0.66181,0.66182,0.66181,0.66182,2.0,True
'2018-08-20T04:53:00',0.66174,0.66184,0.66174,0.66175,19.29,0.66182,0.66191,0.66182,0.66182,15.62,True
'2018-08-20T04:54:00',0.66175,0.66185,0.66174,0.66175,57.84,0.66183,0.66193,0.66182,0.66183,29.62,True
'2018-08-20T04:55:00',0.66176,0.66186,0.66176,0.66184,49.0,0.66183,0.66194,0.66183,0.66193,23.44,True
'2018-08-20T04:56:00',0.66184,0.66185,0.66184,0.66185,32.48,0.66193,0.66193,0.66192,0.66192,12.5,False
'2018-08-20T04:57:00',0.66184,0.66184,0.66174,0.66175,53.86,0.66192,0.66192,0.66183,0.66184,27.0,False
'2018-08-20T04:58:00',0.66175,0.66175,0.66165,0.66172,67.23,0.66184,0.66184,0.66175,0.66182,50.95,False
'2018-08-20T04:59:00',0.66174,0.66174,0.66164,0.66164,51.81,0.66183,0.66184,0.66173,0.66173,45.35,True
'2018-08-20T05:00:00',0.66164,0.66166,0.66164,0.66165,19.53,0.66174,0.66174,0.66173,0.66174,22.44,False
'2018-08-20T05:01:00',0.66164,0.66165,0.66163,0.66163,35.54,0.66173,0.66173,0.66172,0.66172,14.44,True
'2018-08-20T05:02:00',0.66163,0.66164,0.66162,0.66163,34.04,0.66172,0.66173,0.66171,0.66173,14.52,True
'2018-08-20T05:03:00',0.66163,0.66173,0.66163,0.66164,67.58,0.66173,0.66181,0.66172,0.66174,32.39,True
'2018-08-20T05:04:00',0.66164,0.66168,0.66164,0.66166,80.02,0.66174,0.66176,0.66173,0.66176,37.35,True
'2018-08-20T05:05:00',0.66166,0.66167,0.6616,0.66167,41.46,0.66176,0.66176,0.66168,0.66175,40.13,False
'2018-08-20T05:06:00',0.66166,0.66166,0.66159,0.66159,40.38,0.66175,0.66175,0.66168,0.66168,38.41,True
'2018-08-20T05:07:00',0.66159,0.66166,0.66151,0.66166,35.72,0.66167,0.66174,0.6616,0.66174,32.21,False
'2018-08-20T05:08:00',0.66165,0.66167,0.66164,0.66165,23.12,0.66174,0.66176,0.66174,0.66174,26.36,False
'2018-08-20T05:09:00',0.66164,0.66165,0.66164,0.66165,28.13,0.66172,0.66174,0.66172,0.66172,31.43,False
'2018-08-20T05:10:00',0.66164,0.66166,0.66164,0.66164,39.11,0.66173,0.66174,0.66173,0.66174,30.36,True
'2018-08-20T05:11:00',0.66165,0.6617,0.66165,0.66167,49.01,0.66174,0.6618,0.66174,0.66177,28.7,True
'2018-08-20T05:12:00',0.66168,0.66185,0.66168,0.66185,32.68,0.66177,0.66195,0.66177,0.66193,24.26,False
'2018-08-20T05:13:00',0.66185,0.66185,0.66174,0.66174,38.92,0.66194,0.66194,0.66183,0.66184,22.49,False
'2018-08-20T05:14:00',0.66174,0.66174,0.66165,0.66166,31.2,0.66184,0.66184,0.66174,0.66174,20.96,True
'2018-08-20T05:15:00',0.66165,0.66178,0.66165,0.66175,48.25,0.66175,0.66188,0.66175,0.66184,49.14,False
'2018-08-20T05:16:00',0.66174,0.66174,0.66164,0.66164,46.65,0.66183,0.66183,0.66173,0.66174,42.35,False
'2018-08-20T05:17:00',0.66164,0.66166,0.66164,0.66164,38.46,0.66174,0.66174,0.66173,0.66173,31.46,True
'2018-08-20T05:18:00',0.66165,0.66167,0.66165,0.66167,16.92,0.66174,0.66175,0.66174,0.66175,12.41,True
'2018-08-20T05:19:00',0.66166,0.66173,0.66165,0.66173,27.31,0.66176,0.66182,0.66173,0.66182,30.83,False
'2018-08-20T05:20:00',0.66173,0.66173,0.66167,0.66167,34.9,0.66183,0.66183,0.66176,0.66177,31.13,True
'2018-08-20T05:21:00',0.66168,0.66177,0.66165,0.66177,38.4,0.66178,0.66186,0.66174,0.66186,42.54,False
'2018-08-20T05:22:00',0.66176,0.66177,0.66174,0.66176,33.94,0.66185,0.66186,0.66183,0.66186,35.52,True
'2018-08-20T05:23:00',0.66177,0.66187,0.66176,0.66187,29.53,0.66186,0.66195,0.66185,0.66195,39.28,False
'2018-08-20T05:24:00',0.66185,0.66186,0.66176,0.66186,39.86,0.66195,0.66195,0.66184,0.66195,43.55,False
'2018-08-20T05:25:00',0.66186,0.66186,0.66186,0.66186,5.4,0.66196,0.66196,0.66192,0.66192,7.0,False
'2018-08-20T05:26:00',0.66185,0.66186,0.66176,0.66176,28.05,0.66192,0.66196,0.66186,0.66186,46.47,True
'2018-08-20T05:27:00',0.66176,0.66177,0.66176,0.66177,21.7,0.66186,0.66187,0.66185,0.66185,21.21,True
'2018-08-20T05:28:00',0.66176,0.66186,0.66176,0.66186,41.63,0.66186,0.66195,0.66184,0.66195,40.33,True
'2018-08-20T05:29:00',0.66186,0.66191,0.66184,0.66188,49.88,0.66195,0.66197,0.66194,0.66197,37.53,False
'2018-08-20T05:30:00',0.66188,0.66191,0.66185,0.66185,45.43,0.66197,0.66197,0.66194,0.66196,41.55,True
'2018-08-20T05:31:00',0.66185,0.6619,0.66184,0.66186,37.12,0.66196,0.66197,0.66193,0.66195,39.34,True
'2018-08-20T05:32:00',0.66186,0.66192,0.66184,0.66192,50.38,0.66196,0.66197,0.66192,0.66196,33.58,False
'2018-08-20T05:33:00',0.66192,0.66192,0.66183,0.6619,55.67,0.66197,0.66197,0.66192,0.66197,75.24,True
'2018-08-20T05:34:00',0.66191,0.66194,0.66189,0.66194,23.25,0.66197,0.66201,0.66197,0.66201,20.87,True
'2018-08-20T05:35:00',0.66193,0.66207,0.66193,0.66205,36.97,0.66201,0.66214,0.66201,0.66212,27.78,True
'2018-08-20T05:36:00',0.66205,0.66206,0.66204,0.66205,10.27,0.66213,0.66214,0.66213,0.66213,6.62,False
'2018-08-20T05:37:00',0.66204,0.66205,0.66194,0.66199,41.79,0.66213,0.66213,0.66204,0.66206,35.45,False
'2018-08-20T05:38:00',0.66197,0.66197,0.66193,0.66193,22.32,0.66207,0.66207,0.66203,0.66203,22.05,False
'2018-08-20T05:39:00',0.66193,0.66193,0.66183,0.66186,35.47,0.66203,0.66203,0.66192,0.66196,28.17,True
'2018-08-20T05:40:00',0.66186,0.66195,0.66186,0.66193,28.52,0.66196,0.66204,0.66196,0.66203,25.01,True
'2018-08-20T05:41:00',0.66194,0.66196,0.66194,0.66195,16.68,0.66203,0.66204,0.66202,0.66204,16.29,True
'2018-08-20T05:42:00',0.66195,0.66203,0.66195,0.66203,23.0,0.66203,0.66212,0.66203,0.66212,37.2,True
'2018-08-20T05:43:00',0.66204,0.66207,0.66204,0.66205,14.53,0.66213,0.66215,0.66213,0.66215,19.13,False
'2018-08-20T05:44:00',0.66204,0.66212,0.66194,0.66194,83.74,0.66213,0.66221,0.66204,0.66204,84.87,True
'2018-08-20T05:45:00',0.66192,0.66198,0.66192,0.66198,21.49,0.66202,0.66208,0.66202,0.66208,23.85,True
'2018-08-20T05:46:00',0.662,0.66218,0.662,0.66216,26.33,0.66209,0.66227,0.66209,0.66224,32.8,True
'2018-08-20T05:47:00',0.66215,0.66216,0.66215,0.66216,20.41,0.66225,0.66225,0.66225,0.66225,19.69,False
'2018-08-20T05:48:00',0.66216,0.66216,0.66215,0.66215,16.33,0.66225,0.66225,0.66223,0.66224,11.3,False
'2018-08-20T05:49:00',0.66214,0.66214,0.66214,0.66214,11.46,0.66224,0.66224,0.66224,0.66224,4.87,False
'2018-08-20T05:50:00',0.66215,0.66217,0.66205,0.66205,45.4,0.66224,0.66224,0.66213,0.66214,34.41,True
'2018-08-20T05:51:00',0.66207,0.66217,0.66204,0.66217,18.4,0.66214,0.66226,0.66213,0.66226,35.9,False
'2018-08-20T05:52:00',0.66217,0.66217,0.66213,0.66217,9.34,0.66225,0.66225,0.6622,0.66225,18.6,False
'2018-08-20T05:53:00',0.66216,0.66216,0.66215,0.66215,20.11,0.66225,0.66225,0.66223,0.66223,39.39,True
'2018-08-20T05:54:00',0.66215,0.66215,0.66215,0.66215,28.27,0.66224,0.66225,0.66223,0.66224,42.4,True
'2018-08-20T05:55:00',0.66215,0.6622,0.66215,0.66218,29.62,0.66225,0.6623,0.66225,0.66228,44.96,True
'2018-08-20T05:56:00',0.66218,0.66219,0.66217,0.66219,8.25,0.66227,0.66227,0.66223,0.66227,8.23,False
'2018-08-20T05:57:00',0.66219,0.66219,0.66217,0.66217,22.55,0.66227,0.66228,0.66224,0.66224,25.46,False
'2018-08-20T05:58:00',0.66216,0.66216,0.66215,0.66216,23.32,0.66224,0.66225,0.66223,0.66224,26.4,True
'2018-08-20T05:59:00',0.66216,0.66216,0.66206,0.66216,56.42,0.66225,0.66226,0.66215,0.66226,66.17,False
'2018-08-20T06:00:00',0.66216,0.66216,0.66215,0.66215,18.44,0.66224,0.66225,0.66224,0.66225,27.48,False
'2018-08-20T06:01:00',0.66215,0.66215,0.66214,0.66214,56.42,0.66225,0.66225,0.66223,0.66223,31.9,True
'2018-08-20T06:02:00',0.66214,0.66216,0.66206,0.66215,60.95,0.66224,0.66225,0.66214,0.66224,56.88,True
'2018-08-20T06:03:00',0.66215,0.66219,0.66215,0.66218,23.24,0.66224,0.66227,0.66224,0.66224,25.57,True
'2018-08-20T06:04:00',0.66218,0.66222,0.66218,0.66218,48.99,0.66225,0.66229,0.66225,0.66227,36.4,False
'2018-08-20T06:05:00',0.66218,0.66218,0.66212,0.66216,16.22,0.66227,0.66227,0.66221,0.66224,19.63,True
'2018-08-20T06:06:00',0.66216,0.66227,0.66216,0.66219,42.7,0.66224,0.66234,0.66223,0.66226,48.68,False
'2018-08-20T06:07:00',0.66219,0.66219,0.6621,0.66214,14.54,0.66226,0.66227,0.66218,0.66221,17.59,True
'2018-08-20T06:08:00',0.66215,0.66219,0.66214,0.66214,18.98,0.66223,0.66226,0.66222,0.66223,33.75,True
'2018-08-20T06:09:00',0.66215,0.66216,0.66213,0.66216,9.12,0.66221,0.66224,0.66221,0.66224,11.36,True
'2018-08-20T06:10:00',0.66212,0.66228,0.66212,0.66228,17.34,0.66219,0.66235,0.66219,0.66235,30.08,True
'2018-08-20T06:11:00',0.66228,0.6623,0.66226,0.66228,9.0,0.66236,0.66237,0.66234,0.66237,15.8,False
'2018-08-20T06:12:00',0.66228,0.6623,0.66225,0.66227,16.0,0.66236,0.66238,0.66232,0.66236,29.01,False
'2018-08-20T06:13:00',0.66227,0.66227,0.66226,0.66226,6.32,0.66236,0.66236,0.66233,0.66233,7.26,True
'2018-08-20T06:14:00',0.66226,0.66228,0.66225,0.66226,26.78,0.66234,0.66236,0.66233,0.66236,30.53,False
'2018-08-20T06:15:00',0.66228,0.66228,0.66225,0.66225,12.51,0.66236,0.66237,0.66235,0.66235,17.44,False
'2018-08-20T06:16:00',0.66225,0.66226,0.66225,0.66226,17.67,0.66234,0.66235,0.66233,0.66233,16.99,True
'2018-08-20T06:17:00',0.66226,0.66227,0.66225,0.66227,11.31,0.66234,0.66236,0.66234,0.66236,16.13,False
'2018-08-20T06:18:00',0.66226,0.66228,0.66225,0.66225,31.06,0.66236,0.66237,0.66233,0.66234,25.84,True
'2018-08-20T06:19:00',0.66225,0.66226,0.66225,0.66225,19.62,0.66234,0.66235,0.66233,0.66235,11.35,True
'2018-08-20T06:20:00',0.66227,0.66227,0.66226,0.66227,51.56,0.66235,0.66236,0.66234,0.66234,34.46,False
'2018-08-20T06:21:00',0.66227,0.66227,0.66225,0.66225,15.43,0.66233,0.66234,0.66233,0.66234,13.94,True
'2018-08-20T06:22:00',0.66225,0.66227,0.66225,0.66226,7.73,0.66234,0.66235,0.66234,0.66234,8.7,False
'2018-08-20T06:23:00',0.66226,0.66226,0.66223,0.66225,17.99,0.66234,0.66234,0.66232,0.66234,25.45,True
'2018-08-20T06:24:00',0.66226,0.66237,0.66225,0.66236,30.56,0.66233,0.66246,0.66233,0.66246,42.62,False
'2018-08-20T06:25:00',0.66236,0.66239,0.66236,0.66236,13.86,0.66246,0.66247,0.66245,0.66245,25.56,True
'2018-08-20T06:26:00',0.66236,0.66239,0.66236,0.66239,15.34,0.66245,0.66248,0.66243,0.66247,24.38,False
'2018-08-20T06:27:00',0.66239,0.66239,0.66236,0.66237,19.19,0.66247,0.66248,0.66246,0.66247,29.05,False
'2018-08-20T06:28:00',0.66237,0.66238,0.66236,0.66236,12.79,0.66247,0.66247,0.66244,0.66245,17.44,True
'2018-08-20T06:29:00',0.66236,0.66237,0.66236,0.66237,47.11,0.66245,0.66246,0.66243,0.66246,43.26,False
'2018-08-20T06:30:00',0.66237,0.66237,0.66228,0.66228,25.58,0.66246,0.66247,0.66236,0.66236,34.03,True
'2018-08-20T06:31:00',0.66226,0.66239,0.66226,0.66237,23.04,0.66233,0.66247,0.66233,0.66247,36.14,False
'2018-08-20T06:32:00',0.66236,0.66237,0.66236,0.66236,9.75,0.66244,0.66246,0.66244,0.66246,6.63,False
'2018-08-20T06:33:00',0.66237,0.66237,0.66235,0.66236,20.55,0.66246,0.66246,0.66244,0.66246,25.05,False
'2018-08-20T06:34:00',0.66237,0.66237,0.66236,0.66236,24.6,0.66246,0.66247,0.66244,0.66244,25.98,True
'2018-08-20T06:35:00',0.66235,0.66249,0.66235,0.66249,59.89,0.66244,0.66256,0.66243,0.66256,62.55,False
'2018-08-20T06:36:00',0.66247,0.66249,0.66247,0.66248,22.69,0.66257,0.66257,0.66256,0.66257,17.96,False
'2018-08-20T06:37:00',0.66248,0.66248,0.66242,0.66247,33.54,0.66257,0.66257,0.66251,0.66255,38.19,False
'2018-08-20T06:38:00',0.66247,0.66247,0.6624,0.66244,47.3,0.66253,0.66256,0.66248,0.66253,51.49,False
'2018-08-20T06:39:00',0.66244,0.66244,0.66235,0.66236,40.99,0.66253,0.66253,0.66244,0.66246,50.75,False
'2018-08-20T06:40:00',0.66237,0.66241,0.66235,0.66235,26.6,0.66247,0.66251,0.66244,0.66244,21.24,False
'2018-08-20T06:41:00',0.66234,0.66235,0.66234,0.66234,12.11,0.66243,0.66244,0.66243,0.66244,12.34,False
'2018-08-20T06:42:00',0.66234,0.66235,0.66227,0.66234,41.97,0.66244,0.66244,0.66237,0.66243,44.33,True
'2018-08-20T06:43:00',0.66234,0.66239,0.66234,0.66237,50.83,0.66242,0.66246,0.66241,0.66246,79.43,True
'2018-08-20T06:44:00',0.66237,0.66238,0.66237,0.66238,34.86,0.66246,0.66247,0.66245,0.66246,34.93,True
'2018-08-20T06:45:00',0.66238,0.66239,0.66238,0.66238,31.99,0.66246,0.66248,0.66246,0.66248,22.33,True
'2018-08-20T06:46:00',0.66238,0.66249,0.66235,0.66249,61.28,0.66248,0.66257,0.66243,0.66255,72.16,False
'2018-08-20T06:47:00',0.66249,0.66249,0.66244,0.66248,17.61,0.66256,0.66257,0.6625,0.66255,18.92,False
'2018-08-20T06:48:00',0.66248,0.66248,0.66235,0.66239,39.41,0.66255,0.66255,0.66243,0.66248,44.59,False
'2018-08-20T06:49:00',0.66239,0.66239,0.66238,0.66238,26.82,0.66247,0.66247,0.66246,0.66246,24.08,True
'2018-08-20T06:50:00',0.66238,0.66248,0.66238,0.66248,27.49,0.66247,0.66254,0.66247,0.66254,37.5,True
'2018-08-20T06:51:00',0.66248,0.6625,0.66248,0.66249,9.0,0.66255,0.66255,0.66253,0.66254,11.81,True
'2018-08-20T06:52:00',0.66249,0.66251,0.66249,0.66251,3.0,0.66253,0.66255,0.66253,0.66255,3.0,False
'2018-08-20T06:53:00',0.6625,0.6625,0.66246,0.66248,17.32,0.66255,0.66255,0.66254,0.66255,17.04,True
'2018-08-20T06:54:00',0.66248,0.6625,0.66247,0.6625,11.0,0.66255,0.66255,0.66254,0.66255,22.34,False
'2018-08-20T06:55:00',0.66249,0.66249,0.66236,0.66236,26.41,0.66255,0.66255,0.66244,0.66244,37.71,False
'2018-08-20T06:56:00',0.66236,0.66237,0.66235,0.66236,18.25,0.66244,0.66244,0.66243,0.66244,19.54,False
'2018-08-20T06:57:00',0.66235,0.66238,0.66235,0.66236,15.22,0.66243,0.66245,0.66243,0.66244,25.48,False
'2018-08-20T06:58:00',0.66236,0.66236,0.66224,0.66227,25.26,0.66244,0.66244,0.66232,0.66235,22.98,False
'2018-08-20T06:59:00',0.66226,0.66226,0.66225,0.66225,6.49,0.66236,0.66236,0.66235,0.66235,3.1,False
'2018-08-20T07:00:00',0.66226,0.66227,0.66215,0.66215,49.43,0.66235,0.66236,0.66225,0.66225,34.17,True
'2018-08-20T07:01:00',0.66215,0.66225,0.66215,0.66225,31.98,0.66225,0.66234,0.66225,0.66234,26.45,False
'2018-08-20T07:02:00',0.66225,0.66225,0.66217,0.66217,56.71,0.66234,0.66235,0.66226,0.66226,35.79,True
'2018-08-20T07:03:00',0.66218,0.66227,0.66215,0.66227,24.43,0.66226,0.66235,0.66224,0.66234,19.42,False
'2018-08-20T07:04:00',0.66227,0.66227,0.66215,0.66215,17.51,0.66233,0.66233,0.66221,0.66223,13.35,False
'2018-08-20T07:05:00',0.66214,0.66215,0.66211,0.66212,34.7,0.66221,0.66223,0.6622,0.66222,24.11,True
'2018-08-20T07:06:00',0.66213,0.66215,0.66212,0.66215,25.8,0.66223,0.66225,0.66221,0.66225,33.72,False
'2018-08-20T07:07:00',0.66215,0.66215,0.66201,0.66206,30.98,0.66225,0.66225,0.66211,0.66214,25.91,True
'2018-08-20T07:08:00',0.66206,0.66216,0.66201,0.66215,37.24,0.66215,0.66226,0.6621,0.66224,46.53,True
'2018-08-20T07:09:00',0.66216,0.66216,0.66211,0.66216,23.94,0.66224,0.66225,0.66221,0.66225,22.72,False
'2018-08-20T07:10:00',0.66215,0.66216,0.66213,0.66216,15.32,0.66225,0.66225,0.66222,0.66225,17.51,True
'2018-08-20T07:11:00',0.66215,0.66217,0.66215,0.66217,19.36,0.66225,0.66227,0.66225,0.66227,24.31,True
'2018-08-20T07:12:00',0.66217,0.66228,0.66217,0.66227,17.94,0.66227,0.66237,0.66226,0.66235,28.5,False
'2018-08-20T07:13:00',0.66227,0.66227,0.66226,0.66226,25.46,0.66236,0.66236,0.66235,0.66236,24.21,False
'2018-08-20T07:14:00',0.66226,0.66227,0.66226,0.66226,25.47,0.66236,0.66236,0.66235,0.66236,20.11,True
'2018-08-20T07:15:00',0.66226,0.66235,0.66226,0.6623,19.38,0.66236,0.66245,0.66236,0.66238,18.84,False
'2018-08-20T07:16:00',0.66228,0.66228,0.66225,0.66227,7.07,0.66237,0.66237,0.66234,0.66235,9.11,True
'2018-08-20T07:17:00',0.6623,0.66236,0.66228,0.66236,34.59,0.66239,0.66245,0.66238,0.66244,32.53,True
'2018-08-20T07:18:00',0.66235,0.66239,0.66235,0.66238,7.7,0.66244,0.66245,0.66242,0.66245,8.49,False
'2018-08-20T07:19:00',0.66238,0.66239,0.66235,0.66236,34.5,0.66245,0.66245,0.66244,0.66244,17.99,True
'2018-08-20T07:20:00',0.66236,0.66237,0.66235,0.66237,14.24,0.66245,0.66246,0.66244,0.66244,15.36,False
'2018-08-20T07:21:00',0.66236,0.66236,0.66235,0.66235,15.12,0.66244,0.66245,0.66243,0.66245,11.99,True
'2018-08-20T07:22:00',0.66237,0.66237,0.66235,0.66236,12.38,0.66245,0.66245,0.66244,0.66244,8.0,False
'2018-08-20T07:23:00',0.66236,0.66238,0.66235,0.66235,19.86,0.66245,0.66247,0.66241,0.66241,19.97,False
'2018-08-20T07:24:00',0.66234,0.66234,0.66225,0.66225,18.27,0.66241,0.66241,0.66233,0.66234,13.0,False
'2018-08-20T07:25:00',0.66224,0.66225,0.66222,0.66222,18.56,0.66232,0.66232,0.66232,0.66232,11.34,True
'2018-08-20T07:26:00',0.66222,0.66228,0.66213,0.66225,41.85,0.66232,0.66236,0.66222,0.66234,31.61,True
'2018-08-20T07:27:00',0.66226,0.66227,0.66226,0.66226,12.49,0.66233,0.66236,0.66233,0.66233,8.0,True
'2018-08-20T07:28:00',0.66225,0.6623,0.66224,0.66226,26.1,0.66234,0.66238,0.66231,0.66235,17.89,False
'2018-08-20T07:29:00',0.66226,0.66227,0.66226,0.66226,6.81,0.66236,0.66236,0.66234,0.66235,4.44,False
'2018-08-20T07:30:00',0.66226,0.66227,0.66225,0.66225,43.71,0.66236,0.66236,0.66235,0.66235,26.53,True
'2018-08-20T07:31:00',0.66225,0.66237,0.66225,0.66236,70.49,0.66235,0.66245,0.66235,0.66245,50.53,False
'2018-08-20T07:32:00',0.66236,0.66236,0.66229,0.66233,34.06,0.66245,0.66245,0.66238,0.66242,31.57,True
'2018-08-20T07:33:00',0.66232,0.66238,0.6623,0.66238,25.27,0.66241,0.66247,0.66237,0.66247,17.46,False
'2018-08-20T07:34:00',0.66238,0.66239,0.66237,0.66238,30.69,0.66247,0.66247,0.66247,0.66247,21.2,False
'2018-08-20T07:35:00',0.66238,0.66239,0.66234,0.66235,59.03,0.66247,0.66247,0.66241,0.66245,48.94,False
'2018-08-20T07:36:00',0.66235,0.66236,0.66229,0.66235,27.26,0.66245,0.66245,0.66238,0.66244,27.6,True
'2018-08-20T07:37:00',0.66235,0.66238,0.66235,0.66237,58.22,0.66244,0.66247,0.66244,0.66247,38.48,True
'2018-08-20T07:38:00',0.66237,0.66238,0.66237,0.66238,23.88,0.66247,0.66247,0.66245,0.66247,12.34,False
'2018-08-20T07:39:00',0.66239,0.66239,0.66225,0.6623,87.72,0.66247,0.66247,0.66234,0.66239,68.94,True
'2018-08-20T07:40:00',0.6623,0.66247,0.6623,0.66242,81.18,0.66238,0.66256,0.66238,0.66251,67.76,False
'2018-08-20T07:41:00',0.66243,0.6625,0.66241,0.66241,48.81,0.66252,0.66257,0.66248,0.66251,54.44,False
'2018-08-20T07:42:00',0.66241,0.66244,0.66235,0.66237,45.95,0.66251,0.66253,0.66243,0.66246,65.01,False
'2018-08-20T07:43:00',0.66237,0.66237,0.6623,0.66237,32.38,0.66245,0.66246,0.66238,0.66245,64.24,False
'2018-08-20T07:44:00',0.66237,0.66237,0.66226,0.66227,51.94,0.66244,0.66245,0.66234,0.66237,58.41,False
'2018-08-20T07:45:00',0.66227,0.66227,0.66217,0.66222,41.28,0.66236,0.66236,0.66225,0.66232,42.73,False
'2018-08-20T07:46:00',0.66222,0.66222,0.66216,0.66219,52.26,0.66231,0.66232,0.66226,0.66228,46.31,True
'2018-08-20T07:47:00',0.6622,0.66228,0.6622,0.66228,42.5,0.6623,0.66237,0.6623,0.66237,52.34,True
'2018-08-20T07:48:00',0.6623,0.66236,0.66229,0.66233,57.33,0.66237,0.66246,0.66237,0.66243,55.79,False
'2018-08-20T07:49:00',0.66235,0.66236,0.66225,0.66225,38.36,0.66244,0.66244,0.66234,0.66234,47.17,True
'2018-08-20T07:50:00',0.66226,0.66227,0.66224,0.66226,35.98,0.66235,0.66236,0.66233,0.66235,33.39,True
'2018-08-20T07:51:00',0.66226,0.66235,0.66226,0.66233,50.84,0.66235,0.66245,0.66235,0.66243,62.77,True
'2018-08-20T07:52:00',0.66233,0.66235,0.66229,0.66235,54.04,0.66242,0.66244,0.66238,0.66244,83.83,True
'2018-08-20T07:53:00',0.66235,0.66238,0.66232,0.66238,27.03,0.66244,0.66246,0.6624,0.66245,33.08,False
'2018-08-20T07:54:00',0.66236,0.66237,0.66235,0.66235,43.67,0.66246,0.66246,0.66243,0.66245,57.28,False
'2018-08-20T07:55:00',0.66236,0.66236,0.66234,0.66234,30.31,0.66245,0.66245,0.66244,0.66244,20.83,True
'2018-08-20T07:56:00',0.66235,0.66238,0.66234,0.66237,38.13,0.66244,0.66245,0.66243,0.66244,49.6,False
'2018-08-20T07:57:00',0.66237,0.66238,0.66236,0.66236,21.12,0.66245,0.66246,0.66244,0.66245,20.41,False
'2018-08-20T07:58:00',0.66235,0.66238,0.66226,0.66228,118.22,0.66245,0.66248,0.66235,0.66237,153.81,False
'2018-08-20T07:59:00',0.66228,0.66233,0.66225,0.66227,89.64,0.66237,0.66241,0.66234,0.66237,68.86,False
'2018-08-20T08:00:00',0.66227,0.66227,0.66207,0.66216,156.1,0.66237,0.66237,0.66217,0.66226,135.61,False
'2018-08-20T08:01:00',0.66216,0.66216,0.66191,0.66195,155.98,0.66223,0.66224,0.66201,0.66205,143.33,False
'2018-08-20T08:02:00',0.66195,0.66198,0.66186,0.6619,60.63,0.66205,0.66207,0.66194,0.66199,50.89,False
'2018-08-20T08:03:00',0.66189,0.66195,0.66181,0.66186,86.77,0.66199,0.66205,0.66189,0.66195,61.78,False
'2018-08-20T08:04:00',0.66186,0.66189,0.66177,0.66177,75.84,0.66195,0.66197,0.66186,0.66187,60.48,False
'2018-08-20T08:05:00',0.66176,0.66185,0.66174,0.66176,181.07,0.66187,0.66195,0.66184,0.66186,154.83,True
'2018-08-20T08:06:00',0.66177,0.66185,0.66174,0.66185,121.59,0.66185,0.66195,0.66183,0.66195,95.27,False
'2018-08-20T08:07:00',0.66185,0.66186,0.66175,0.66177,132.61,0.66195,0.66195,0.66185,0.66186,113.79,False
'2018-08-20T08:08:00',0.66176,0.66179,0.66167,0.6617,136.67,0.66185,0.66188,0.66175,0.66179,102.67,False
'2018-08-20T08:09:00',0.6617,0.66172,0.66162,0.66165,124.38,0.66177,0.6618,0.66171,0.66175,95.1,True
'2018-08-20T08:10:00',0.66165,0.66176,0.66165,0.66175,63.04,0.66175,0.66186,0.66174,0.66185,66.05,False
'2018-08-20T08:11:00',0.66174,0.66175,0.66165,0.66165,58.31,0.66183,0.66184,0.66175,0.66175,61.54,True
'2018-08-20T08:12:00',0.66165,0.66178,0.66164,0.66178,94.27,0.66174,0.66188,0.66174,0.66188,67.42,False
'2018-08-20T08:13:00',0.66177,0.66178,0.66175,0.66176,65.3,0.66187,0.66188,0.66184,0.66185,36.64,False
'2018-08-20T08:14:00',0.66178,0.66178,0.66162,0.66167,44.99,0.66186,0.66186,0.6617,0.66175,51.18,False
'2018-08-20T08:15:00',0.66166,0.6617,0.66159,0.66165,53.44,0.66174,0.66179,0.66168,0.66175,53.15,False
'2018-08-20T08:16:00',0.66165,0.66166,0.66157,0.6616,61.34,0.66175,0.66175,0.66165,0.66169,61.33,True
'2018-08-20T08:17:00',0.6616,0.66176,0.6616,0.66175,78.04,0.66169,0.66185,0.66169,0.66185,61.23,True
'2018-08-20T08:18:00',0.66175,0.66185,0.66174,0.66177,67.59,0.66184,0.66195,0.66184,0.66187,67.42,False
'2018-08-20T08:19:00',0.66178,0.6618,0.66172,0.66176,47.5,0.66187,0.66188,0.66182,0.66184,57.11,True
'2018-08-20T08:20:00',0.66176,0.66186,0.66175,0.66186,34.06,0.66184,0.66195,0.66184,0.66195,27.98,False
'2018-08-20T08:21:00',0.66187,0.66191,0.66179,0.66184,48.24,0.66195,0.66199,0.66189,0.66194,36.02,True
'2018-08-20T08:22:00',0.66184,0.66188,0.66182,0.66186,51.33,0.66194,0.66197,0.6619,0.66194,38.71,False
'2018-08-20T08:23:00',0.66186,0.66186,0.66176,0.66176,32.13,0.66194,0.66194,0.66182,0.66182,18.93,False
'2018-08-20T08:24:00',0.66176,0.66176,0.66154,0.66158,81.72,0.66182,0.66182,0.66163,0.66166,51.9,True
'2018-08-20T08:25:00',0.66158,0.66165,0.66157,0.6616,106.13,0.66166,0.66174,0.66165,0.66169,67.58,True
'2018-08-20T08:26:00',0.66158,0.66164,0.66154,0.66164,69.5,0.66166,0.66174,0.66164,0.66171,56.24,True
'2018-08-20T08:27:00',0.66163,0.66166,0.66158,0.66165,96.96,0.66171,0.66175,0.66167,0.66174,78.54,False
'2018-08-20T08:28:00',0.66165,0.66165,0.66153,0.66164,71.6,0.66174,0.66175,0.66161,0.66174,37.32,False
'2018-08-20T08:29:00',0.66164,0.66164,0.66151,0.66151,51.21,0.66174,0.66174,0.66161,0.66161,42.46,True
'2018-08-20T08:30:00',0.66152,0.66165,0.66152,0.66165,79.43,0.66161,0.66175,0.6616,0.66174,76.98,True
'2018-08-20T08:31:00',0.66165,0.66167,0.66158,0.66167,48.19,0.66175,0.66176,0.66168,0.66176,44.58,True
'2018-08-20T08:32:00',0.66166,0.66174,0.66166,0.66173,38.05,0.66176,0.66183,0.66175,0.66183,41.92,True
'2018-08-20T08:33:00',0.66172,0.66187,0.66172,0.66179,85.66,0.66182,0.66195,0.66182,0.66188,69.95,True
'2018-08-20T08:34:00',0.66181,0.66182,0.66179,0.6618,42.91,0.6619,0.66192,0.66188,0.66189,43.37,False
'2018-08-20T08:35:00',0.66181,0.66184,0.66179,0.6618,65.21,0.66189,0.66193,0.66188,0.66188,89.55,True
'2018-08-20T08:36:00',0.66178,0.66184,0.66178,0.66184,37.29,0.66188,0.66192,0.66187,0.66192,28.92,False
'2018-08-20T08:37:00',0.66184,0.66189,0.66171,0.66172,79.41,0.66192,0.66197,0.6618,0.6618,64.38,True
'2018-08-20T08:38:00',0.66172,0.66187,0.66172,0.66182,81.75,0.6618,0.66196,0.6618,0.66191,77.15,False
'2018-08-20T08:39:00',0.66182,0.66194,0.66172,0.66172,102.26,0.66191,0.66202,0.66182,0.66182,74.27,True
'2018-08-20T08:40:00',0.66172,0.66193,0.66172,0.66185,62.19,0.66182,0.66202,0.66182,0.66193,52.82,False
'2018-08-20T08:41:00',0.66184,0.66184,0.66176,0.66177,49.84,0.66192,0.66192,0.66186,0.66186,39.76,False
'2018-08-20T08:42:00',0.6618,0.6618,0.66166,0.66175,57.06,0.66188,0.66189,0.66175,0.66184,47.69,True
'2018-08-20T08:43:00',0.66175,0.66185,0.66174,0.66185,56.79,0.66184,0.66192,0.66181,0.66192,50.66,True
'2018-08-20T08:44:00',0.66184,0.66199,0.66184,0.66197,98.95,0.66191,0.66209,0.66191,0.66207,52.94,False
'2018-08-20T08:45:00',0.66197,0.662,0.66187,0.66187,85.81,0.66207,0.6621,0.66194,0.66194,54.34,True
'2018-08-20T08:46:00',0.66187,0.66198,0.66186,0.66198,54.01,0.66196,0.66208,0.66194,0.66208,45.77,False
'2018-08-20T08:47:00',0.66198,0.66208,0.66185,0.66195,123.6,0.66206,0.66218,0.66195,0.66203,104.6,False
'2018-08-20T08:48:00',0.66195,0.66196,0.6619,0.66192,37.74,0.66205,0.66205,0.66199,0.66201,34.59,True
'2018-08-20T08:49:00',0.66192,0.66199,0.66192,0.66198,40.32,0.66201,0.66206,0.66201,0.66206,55.21,True
'2018-08-20T08:50:00',0.66195,0.66198,0.66188,0.66198,36.1,0.66204,0.66208,0.66196,0.66208,71.69,False
'2018-08-20T08:51:00',0.66198,0.66199,0.66194,0.66198,29.61,0.66206,0.66207,0.66203,0.66207,44.26,False
'2018-08-20T08:52:00',0.66199,0.66199,0.66182,0.66185,90.95,0.66208,0.66209,0.66188,0.66193,67.27,True
'2018-08-20T08:53:00',0.66186,0.66189,0.66175,0.66188,71.37,0.66192,0.66198,0.66182,0.66197,63.95,True
'2018-08-20T08:54:00',0.66189,0.66191,0.66186,0.66189,74.14,0.66198,0.66199,0.66194,0.66199,80.9,False
'2018-08-20T08:55:00',0.66188,0.66189,0.66164,0.66178,120.71,0.66199,0.66199,0.66172,0.66188,137.64,False
'2018-08-20T08:56:00',0.66178,0.66182,0.66163,0.66176,68.91,0.66187,0.66188,0.66171,0.66185,51.76,False
'2018-08-20T08:57:00',0.66176,0.66178,0.66167,0.66167,51.76,0.66185,0.66187,0.66177,0.66177,51.19,False
'2018-08-20T08:58:00',0.66167,0.66167,0.6614,0.66146,161.27,0.66176,0.66176,0.66148,0.66154,127.95,False
'2018-08-20T08:59:00',0.66147,0.66149,0.66137,0.66139,131.74,0.66156,0.66158,0.66146,0.66147,116.65,False
'2018-08-20T09:00:00',0.66138,0.66139,0.66123,0.66124,136.52,0.66148,0.66148,0.6613,0.66132,149.3,True
'2018-08-20T09:01:00',0.66124,0.66146,0.66124,0.66144,93.16,0.66134,0.66154,0.66134,0.66151,85.8,True
'2018-08-20T09:02:00',0.66144,0.66165,0.66144,0.66155,129.73,0.66151,0.66175,0.66151,0.66164,137.81,False
'2018-08-20T09:03:00',0.66153,0.66159,0.66144,0.66149,87.95,0.66161,0.66167,0.66154,0.66157,99.84,False
'2018-08-20T09:04:00',0.66148,0.66157,0.66137,0.66144,97.65,0.66156,0.66166,0.66148,0.66155,114.98,True
'2018-08-20T09:05:00',0.66144,0.66167,0.66142,0.66159,133.44,0.66154,0.66176,0.66151,0.66169,141.16,False
'2018-08-20T09:06:00',0.66159,0.66161,0.66137,0.66147,118.27,0.66168,0.6617,0.66147,0.66158,114.1,True
'2018-08-20T09:07:00',0.66151,0.66166,0.6615,0.66165,71.07,0.6616,0.66175,0.66159,0.66175,71.29,True
'2018-08-20T09:08:00',0.66166,0.66169,0.66144,0.66169,96.98,0.66175,0.66178,0.66153,0.66178,82.43,False
'2018-08-20T09:09:00',0.66169,0.66169,0.66155,0.66155,47.27,0.66178,0.66178,0.66165,0.66166,40.4,True
'2018-08-20T09:10:00',0.66156,0.66165,0.66156,0.66165,55.28,0.66166,0.66176,0.66165,0.66176,57.2,True
'2018-08-20T09:11:00',0.66167,0.66183,0.66167,0.66169,117.78,0.66176,0.66193,0.66176,0.66177,121.9,False
'2018-08-20T09:12:00',0.66169,0.66174,0.66159,0.66162,99.01,0.66178,0.66183,0.66168,0.66172,121.81,False
'2018-08-20T09:13:00',0.66162,0.66163,0.66149,0.66149,73.34,0.66171,0.66172,0.66159,0.66159,80.93,False
'2018-08-20T09:14:00',0.66149,0.66153,0.66146,0.66147,113.4,0.6616,0.66162,0.66156,0.66156,140.14,False
'2018-08-20T09:15:00',0.66146,0.66147,0.66137,0.66147,54.4,0.66155,0.66157,0.66145,0.66155,72.0,False
'2018-08-20T09:16:00',0.66147,0.66147,0.66135,0.6614,66.68,0.66154,0.66155,0.66145,0.6615,68.73,True
'2018-08-20T09:17:00',0.66139,0.66155,0.66137,0.6615,85.36,0.66149,0.66163,0.66147,0.66159,104.74,True
'2018-08-20T09:18:00',0.66151,0.66157,0.66147,0.66156,46.67,0.66159,0.66166,0.66156,0.66166,41.84,True
'2018-08-20T09:19:00',0.66156,0.66167,0.66156,0.66162,70.1,0.66165,0.66176,0.66165,0.66171,88.07,True
'2018-08-20T09:20:00',0.66164,0.66166,0.66159,0.66164,86.36,0.66173,0.66175,0.66167,0.66174,85.91,True
'2018-08-20T09:21:00',0.66164,0.66167,0.6616,0.66167,42.19,0.66174,0.66176,0.66169,0.66175,70.36,True
'2018-08-20T09:22:00',0.66166,0.66176,0.66166,0.66172,48.49,0.66176,0.66185,0.66175,0.66181,48.96,True
'2018-08-20T09:23:00',0.66174,0.66177,0.66171,0.66173,33.77,0.66181,0.66184,0.6618,0.6618,37.71,False
'2018-08-20T09:24:00',0.66173,0.66177,0.66166,0.66166,26.54,0.66181,0.66185,0.66175,0.66175,29.6,False
'2018-08-20T09:25:00',0.66166,0.66166,0.66159,0.66159,32.2,0.66174,0.66174,0.66168,0.66168,32.54,False
'2018-08-20T09:26:00',0.66159,0.6616,0.66147,0.66157,43.39,0.66168,0.66168,0.66156,0.66167,60.56,False
'2018-08-20T09:27:00',0.66159,0.6616,0.66145,0.66147,32.55,0.66168,0.66168,0.66154,0.66157,42.46,False
'2018-08-20T09:28:00',0.66147,0.6615,0.66132,0.66136,46.0,0.66157,0.66158,0.66139,0.66145,59.75,True
'2018-08-20T09:29:00',0.66136,0.6615,0.66136,0.66146,50.46,0.66146,0.66158,0.66146,0.66155,78.79,False
'2018-08-20T09:30:00',0.66146,0.66147,0.66138,0.66146,23.09,0.66154,0.66155,0.66147,0.66155,24.21,True
'2018-08-20T09:31:00',0.66147,0.66148,0.66145,0.66147,24.94,0.66155,0.66157,0.66153,0.66156,41.91,True
'2018-08-20T09:32:00',0.66147,0.66153,0.66147,0.66148,18.41,0.66156,0.66161,0.66156,0.66158,28.01,True
'2018-08-20T09:33:00',0.6615,0.66158,0.6615,0.66156,11.12,0.66158,0.66162,0.66158,0.66162,16.6,False
'2018-08-20T09:34:00',0.66155,0.66156,0.66142,0.66146,32.37,0.66162,0.66162,0.66151,0.66155,49.85,True
'2018-08-20T09:35:00',0.66147,0.66156,0.66146,0.66149,30.17,0.66155,0.66162,0.66154,0.66157,40.2,True
'2018-08-20T09:36:00',0.66149,0.66157,0.66148,0.66154,21.37,0.66157,0.66162,0.66156,0.66161,33.33,True
'2018-08-20T09:37:00',0.66155,0.66158,0.66154,0.66158,12.1,0.66162,0.66162,0.66161,0.66162,14.74,True
'2018-08-20T09:38:00',0.66159,0.66168,0.66159,0.66168,19.19,0.66163,0.66177,0.66163,0.66176,31.48,True
'2018-08-20T09:39:00',0.66168,0.66188,0.66168,0.66188,40.06,0.66177,0.66198,0.66176,0.66198,52.57,False
'2018-08-20T09:40:00',0.66188,0.66188,0.66176,0.66184,57.98,0.66198,0.66198,0.66185,0.66193,85.89,True
'2018-08-20T09:41:00',0.66184,0.66202,0.66183,0.66202,50.08,0.66192,0.66208,0.66191,0.66208,67.0,False
'2018-08-20T09:42:00',0.66202,0.66202,0.66181,0.66188,50.21,0.66207,0.66208,0.66189,0.66196,82.78,True
'2018-08-20T09:43:00',0.66189,0.66193,0.66188,0.6619,38.1,0.66195,0.662,0.66192,0.66199,65.02,True
'2018-08-20T09:44:00',0.66191,0.662,0.6619,0.66199,39.43,0.66198,0.66209,0.66198,0.66208,57.03,True
'2018-08-20T09:45:00',0.66202,0.66207,0.66195,0.66201,67.89,0.66209,0.66217,0.66203,0.6621,83.57,False
'2018-08-20T09:46:00',0.66201,0.66209,0.66189,0.66196,75.58,0.6621,0.66217,0.66198,0.66203,98.82,True
'2018-08-20T09:47:00',0.66196,0.66198,0.66191,0.66198,65.93,0.66203,0.66207,0.662,0.66207,69.15,True
'2018-08-20T09:48:00',0.66199,0.66206,0.66199,0.662,31.96,0.66209,0.66213,0.66208,0.66208,38.27,False
'2018-08-20T09:49:00',0.66199,0.66207,0.66196,0.66196,85.48,0.66208,0.66217,0.66203,0.66203,104.24,False
'2018-08-20T09:50:00',0.66196,0.66207,0.66195,0.66195,76.49,0.66205,0.66215,0.66203,0.66204,116.28,False
'2018-08-20T09:51:00',0.66196,0.66196,0.66181,0.66189,68.22,0.66205,0.66205,0.6619,0.66197,86.31,True
'2018-08-20T09:52:00',0.66189,0.66206,0.66189,0.66201,79.01,0.66198,0.66215,0.66198,0.66209,70.14,True
'2018-08-20T09:53:00',0.66201,0.66206,0.66199,0.66206,31.75,0.66208,0.66215,0.66205,0.66214,29.51,True
'2018-08-20T09:54:00',0.66205,0.66216,0.66205,0.66215,26.82,0.66214,0.66225,0.66214,0.66225,20.62,False
'2018-08-20T09:55:00',0.66214,0.66214,0.66203,0.66205,57.28,0.6622,0.66221,0.66211,0.66212,58.8,True
'2018-08-20T09:56:00',0.66203,0.66205,0.66198,0.66205,22.32,0.66212,0.66213,0.66205,0.66213,25.2,False
'2018-08-20T09:57:00',0.66206,0.66207,0.66189,0.66189,58.46,0.66214,0.66214,0.66199,0.66199,57.83,False
'2018-08-20T09:58:00',0.66189,0.66189,0.66176,0.66176,44.98,0.66198,0.66198,0.66185,0.66186,48.42,True
'2018-08-20T09:59:00',0.66176,0.66184,0.66176,0.66181,30.95,0.66187,0.66191,0.66184,0.66188,42.1,True
'2018-08-20T10:00:00',0.66181,0.66201,0.66181,0.66199,73.86,0.66189,0.66209,0.66188,0.66207,95.52,False
'2018-08-20T10:01:00',0.66199,0.66199,0.6619,0.6619,88.92,0.66208,0.66208,0.66197,0.66197,75.71,False
'2018-08-20T10:02:00',0.66189,0.66189,0.66186,0.66187,21.99,0.66197,0.66198,0.66194,0.66195,19.38,True
'2018-08-20T10:03:00',0.66187,0.66196,0.66187,0.66196,33.29,0.66196,0.66205,0.66196,0.66205,41.15,True
'2018-08-20T10:04:00',0.66196,0.66209,0.66196,0.66205,74.98,0.66206,0.6622,0.66206,0.66214,66.69,True
'2018-08-20T10:05:00',0.66205,0.66217,0.66205,0.66208,54.61,0.66216,0.66226,0.66216,0.66217,77.01,False
'2018-08-20T10:06:00',0.66207,0.66207,0.662,0.66206,56.54,0.66217,0.66217,0.66209,0.66214,52.76,True
'2018-08-20T10:07:00',0.66206,0.66219,0.66206,0.66219,46.29,0.66215,0.66229,0.66215,0.66227,38.23,False
'2018-08-20T10:08:00',0.66217,0.66223,0.66213,0.66213,53.14,0.66227,0.66231,0.66221,0.66222,57.77,False
'2018-08-20T10:09:00',0.66215,0.66218,0.66203,0.66205,58.23,0.66222,0.66226,0.66212,0.66213,92.31,True
'2018-08-20T10:10:00',0.66205,0.66213,0.662,0.66213,35.86,0.66212,0.66222,0.66209,0.6622,43.96,True
'2018-08-20T10:11:00',0.66213,0.66216,0.66211,0.66215,40.95,0.6622,0.66225,0.66219,0.66223,68.77,False
'2018-08-20T10:12:00',0.66216,0.66216,0.66204,0.66207,44.54,0.66223,0.66225,0.66212,0.66216,48.91,True
'2018-08-20T10:13:00',0.66207,0.66212,0.66206,0.66212,32.94,0.66216,0.6622,0.66215,0.6622,35.49,False
'2018-08-20T10:14:00',0.66211,0.66212,0.66192,0.66192,60.91,0.6622,0.6622,0.662,0.662,65.68,True
'2018-08-20T10:15:00',0.66193,0.66198,0.66193,0.66197,51.63,0.66201,0.66207,0.66201,0.66205,44.06,True
'2018-08-20T10:16:00',0.66197,0.66198,0.66192,0.66197,55.3,0.66206,0.66206,0.662,0.66206,40.99,True
'2018-08-20T10:17:00',0.66197,0.66208,0.66196,0.66202,87.55,0.66205,0.66216,0.66204,0.66209,66.27,False
'2018-08-20T10:18:00',0.662,0.662,0.6618,0.66187,70.64,0.66209,0.66209,0.66189,0.66196,61.58,False
'2018-08-20T10:19:00',0.66188,0.66188,0.66181,0.66185,60.9,0.66195,0.66197,0.6619,0.66193,43.3,True
'2018-08-20T10:20:00',0.66186,0.66192,0.66185,0.66189,37.47,0.66193,0.662,0.66193,0.66194,23.85,False
'2018-08-20T10:21:00',0.66189,0.66189,0.66181,0.66186,29.03,0.66194,0.66196,0.66189,0.66195,28.9,True
'2018-08-20T10:22:00',0.66186,0.66197,0.66186,0.66197,33.16,0.66196,0.66207,0.66196,0.66207,32.79,False
'2018-08-20T10:23:00',0.66199,0.66206,0.66194,0.66195,47.36,0.66208,0.66215,0.66202,0.66202,54.64,True
'2018-08-20T10:24:00',0.66191,0.66195,0.66188,0.66195,29.74,0.662,0.66203,0.66197,0.66203,38.67,False
'2018-08-20T10:25:00',0.66196,0.66198,0.66189,0.66189,19.38,0.66203,0.66207,0.66198,0.66198,22.96,True
'2018-08-20T10:26:00',0.66188,0.6619,0.66187,0.6619,24.27,0.66197,0.66198,0.66196,0.66197,24.7,False
'2018-08-20T10:27:00',0.66191,0.66191,0.6618,0.6618,43.22,0.66198,0.66199,0.6619,0.6619,45.14,True
'2018-08-20T10:28:00',0.6618,0.66186,0.66179,0.66182,39.08,0.6619,0.66195,0.66189,0.66192,54.48,False
'2018-08-20T10:29:00',0.66182,0.66184,0.66175,0.66175,35.5,0.66192,0.66192,0.66182,0.66185,50.85,True
'2018-08-20T10:30:00',0.66177,0.66177,0.66175,0.66176,30.6,0.66184,0.66186,0.66184,0.66185,29.6,False
'2018-08-20T10:31:00',0.66176,0.66177,0.66176,0.66176,24.62,0.66185,0.66186,0.66184,0.66185,14.14,True
'2018-08-20T10:32:00',0.66176,0.66186,0.66176,0.66185,69.73,0.66185,0.66194,0.66185,0.66193,51.57,True
'2018-08-20T10:33:00',0.66185,0.66197,0.66185,0.66197,20.37,0.66195,0.66206,0.66195,0.66206,31.53,False
'2018-08-20T10:34:00',0.66197,0.66198,0.66191,0.66192,38.32,0.66205,0.66207,0.662,0.66201,49.47,True
'2018-08-20T10:35:00',0.66192,0.66197,0.66192,0.66196,23.66,0.662,0.66205,0.66199,0.66205,28.99,False
'2018-08-20T10:36:00',0.66196,0.66197,0.66196,0.66196,12.59,0.66206,0.66206,0.66204,0.66205,13.61,True
'2018-08-20T10:37:00',0.66196,0.66201,0.66192,0.66201,33.66,0.66205,0.6621,0.66201,0.6621,61.57,False
'2018-08-20T10:38:00',0.662,0.66201,0.662,0.66201,24.21,0.6621,0.6621,0.66208,0.66208,38.93,False
'2018-08-20T10:39:00',0.662,0.662,0.66178,0.6618,62.08,0.6621,0.6621,0.66188,0.66189,49.92,True
'2018-08-20T10:40:00',0.66179,0.66192,0.66179,0.66187,75.66,0.66189,0.66202,0.66189,0.66195,59.9,True
'2018-08-20T10:41:00',0.66187,0.6619,0.66187,0.66189,24.71,0.66196,0.662,0.66196,0.662,19.53,True
'2018-08-20T10:42:00',0.66189,0.66197,0.66188,0.66197,64.26,0.662,0.66206,0.66194,0.66204,51.74,True
'2018-08-20T10:43:00',0.66197,0.66197,0.6619,0.66196,53.73,0.66203,0.66206,0.66201,0.66206,75.8,False
'2018-08-20T10:44:00',0.66196,0.66197,0.66189,0.6619,78.45,0.66206,0.66206,0.66198,0.662,74.55,False
'2018-08-20T10:45:00',0.6619,0.66196,0.66189,0.6619,47.67,0.66198,0.66205,0.66198,0.66198,62.08,True
'2018-08-20T10:46:00',0.66187,0.66199,0.66186,0.66199,70.22,0.66197,0.66207,0.66195,0.66207,48.98,False
'2018-08-20T10:47:00',0.66198,0.66198,0.66196,0.66196,61.57,0.66206,0.66207,0.66204,0.66205,59.29,False
'2018-08-20T10:48:00',0.66196,0.66197,0.66188,0.66188,61.16,0.66206,0.66206,0.66195,0.66198,65.31,True
'2018-08-20T10:49:00',0.66188,0.66196,0.66188,0.66196,36.15,0.66197,0.66205,0.66197,0.66205,48.52,False
'2018-08-20T10:50:00',0.66197,0.66197,0.66186,0.66186,23.75,0.66205,0.66205,0.66197,0.66197,23.18,True
'2018-08-20T10:51:00',0.66186,0.66188,0.66186,0.66187,24.61,0.66196,0.66197,0.66196,0.66196,23.79,False
'2018-08-20T10:52:00',0.66187,0.66189,0.66186,0.66187,42.89,0.66197,0.66198,0.66196,0.66196,42.38,False
'2018-08-20T10:53:00',0.66188,0.66189,0.66169,0.6617,45.08,0.66197,0.66197,0.66178,0.66179,52.35,False
'2018-08-20T10:54:00',0.66169,0.66173,0.66165,0.66165,42.63,0.66179,0.66182,0.66172,0.66175,46.38,True
'2018-08-20T10:55:00',0.66165,0.6617,0.66155,0.66166,69.31,0.66175,0.6618,0.66164,0.66176,54.51,False
'2018-08-20T10:56:00',0.66166,0.66166,0.66156,0.66157,52.27,0.66176,0.66176,0.66165,0.66166,32.95,False
'2018-08-20T10:57:00',0.66157,0.66157,0.66154,0.66156,15.53,0.66165,0.66165,0.66164,0.66164,16.61,False
'2018-08-20T10:58:00',0.66156,0.66156,0.66154,0.66155,17.94,0.66165,0.66165,0.66165,0.66165,12.05,False
'2018-08-20T10:59:00',0.66155,0.6616,0.66148,0.66148,25.98,0.66165,0.66168,0.66158,0.66158,31.0,True
'2018-08-20T11:00:00',0.66147,0.66159,0.66147,0.66156,83.76,0.66155,0.66169,0.66155,0.66165,73.58,True
'2018-08-20T11:01:00',0.66158,0.6616,0.66156,0.66156,69.89,0.66165,0.66169,0.66164,0.66166,66.04,True
'2018-08-20T11:02:00',0.66156,0.66165,0.66156,0.66162,32.19,0.66166,0.66174,0.66165,0.6617,38.45,True
'2018-08-20T11:03:00',0.66162,0.66169,0.66162,0.66167,31.47,0.66172,0.6618,0.66172,0.66175,42.72,False
'2018-08-20T11:04:00',0.66165,0.66165,0.66156,0.66156,34.34,0.66176,0.66176,0.66166,0.66166,31.41,True
'2018-08-20T11:05:00',0.66157,0.66165,0.66157,0.66157,37.79,0.66166,0.66173,0.66165,0.66166,61.01,False
'2018-08-20T11:06:00',0.66155,0.66155,0.66149,0.66155,53.43,0.66165,0.66165,0.66158,0.66165,47.48,False
'2018-08-20T11:07:00',0.66155,0.66156,0.66152,0.66156,32.95,0.66165,0.66165,0.66162,0.66162,48.0,True
'2018-08-20T11:08:00',0.66156,0.66162,0.66156,0.66161,21.5,0.66163,0.66169,0.66163,0.66169,24.84,False
'2018-08-20T11:09:00',0.66161,0.66161,0.66153,0.66156,32.61,0.66169,0.66169,0.66159,0.66164,48.4,False
'2018-08-20T11:10:00',0.66158,0.66158,0.66149,0.66154,22.22,0.66164,0.66164,0.66155,0.66159,22.27,False
'2018-08-20T11:11:00',0.66152,0.66152,0.6615,0.66151,17.59,0.66159,0.66161,0.66156,0.66158,23.31,False
'2018-08-20T11:12:00',0.66151,0.66152,0.66147,0.66147,39.5,0.66157,0.66159,0.6615,0.66153,46.15,True
'2018-08-20T11:13:00',0.66147,0.66152,0.66147,0.66151,20.0,0.66152,0.66156,0.66152,0.66156,27.57,False
'2018-08-20T11:14:00',0.66151,0.66156,0.66148,0.66149,38.36,0.66159,0.66162,0.66154,0.66158,56.42,False
'2018-08-20T11:15:00',0.66149,0.6615,0.66148,0.6615,25.36,0.66158,0.66158,0.66154,0.66156,37.14,False
'2018-08-20T11:16:00',0.6615,0.6615,0.66149,0.66149,13.12,0.66155,0.66156,0.66155,0.66156,19.75,False
'2018-08-20T11:17:00',0.66149,0.66149,0.66132,0.66138,31.24,0.66156,0.66156,0.6614,0.66144,44.7,True
'2018-08-20T11:18:00',0.66138,0.66163,0.66138,0.66159,38.87,0.66144,0.66171,0.66144,0.66167,49.06,True
'2018-08-20T11:19:00',0.66159,0.66163,0.66158,0.66162,23.0,0.66167,0.6617,0.66164,0.6617,31.76,False
'2018-08-20T11:20:00',0.66162,0.66162,0.6616,0.66162,30.0,0.6617,0.6617,0.66166,0.66168,58.66,False
'2018-08-20T11:21:00',0.66162,0.66162,0.66149,0.66157,62.73,0.66166,0.66167,0.66158,0.66167,54.44,False
'2018-08-20T11:22:00',0.66157,0.66157,0.66156,0.66157,24.99,0.66167,0.66167,0.66165,0.66166,30.11,True
'2018-08-20T11:23:00',0.66156,0.66158,0.66156,0.66158,29.83,0.66166,0.66168,0.66165,0.66168,39.88,False
'2018-08-20T11:24:00',0.66158,0.66158,0.66157,0.66157,14.74,0.66168,0.66168,0.66166,0.66166,18.59,True
'2018-08-20T11:25:00',0.66157,0.66166,0.66157,0.66162,23.43,0.66166,0.66175,0.66166,0.66171,27.46,False
'2018-08-20T11:26:00',0.66162,0.66167,0.66159,0.66159,46.25,0.66171,0.66176,0.66166,0.66167,35.55,True
'2018-08-20T11:27:00',0.66159,0.66168,0.66159,0.66161,30.97,0.66166,0.66175,0.66166,0.6617,34.34,False
'2018-08-20T11:28:00',0.66161,0.66163,0.66153,0.66153,41.25,0.66169,0.66172,0.66162,0.66162,43.48,True
'2018-08-20T11:29:00',0.66152,0.66159,0.66152,0.66159,18.31,0.66162,0.66169,0.66159,0.66169,28.46,False
'2018-08-20T11:30:00',0.66159,0.6616,0.66155,0.66158,38.69,0.66169,0.6617,0.66163,0.66168,48.15,True
'2018-08-20T11:31:00',0.66158,0.66171,0.66158,0.66169,66.29,0.66168,0.66179,0.66168,0.66178,70.85,False
'2018-08-20T11:32:00',0.66169,0.6617,0.66168,0.66168,59.83,0.66179,0.66179,0.66176,0.66177,46.79,True
'2018-08-20T11:33:00',0.66168,0.66189,0.66168,0.66189,63.8,0.66177,0.66199,0.66176,0.66199,56.51,False
'2018-08-20T11:34:00',0.66187,0.66187,0.66178,0.66182,63.56,0.66192,0.66192,0.66187,0.66189,84.43,False
'2018-08-20T11:35:00',0.66182,0.66183,0.6618,0.6618,22.47,0.66189,0.66192,0.66188,0.66189,24.78,True
'2018-08-20T11:36:00',0.6618,0.66187,0.6618,0.66181,43.84,0.66189,0.66195,0.66189,0.6619,45.98,True
'2018-08-20T11:37:00',0.66181,0.66189,0.6618,0.66189,23.61,0.6619,0.66196,0.6619,0.66196,35.87,False
'2018-08-20T11:38:00',0.66187,0.66187,0.66185,0.66186,13.86,0.66196,0.66196,0.66194,0.66196,23.75,False
'2018-08-20T11:39:00',0.66184,0.66184,0.66176,0.66178,68.43,0.66189,0.66189,0.66185,0.66187,90.16,True
'2018-08-20T11:40:00',0.66178,0.66179,0.66178,0.66179,33.33,0.66188,0.66189,0.66187,0.66189,40.15,True
'2018-08-20T11:41:00',0.66182,0.66185,0.6618,0.66181,26.62,0.6619,0.66194,0.6619,0.66191,32.18,True
'2018-08-20T11:42:00',0.66182,0.66188,0.66182,0.66187,81.39,0.66192,0.66197,0.66192,0.66196,99.36,True
'2018-08-20T11:43:00',0.66187,0.66197,0.66187,0.66192,54.14,0.66195,0.66206,0.66195,0.66202,81.68,False
'2018-08-20T11:44:00',0.66192,0.66192,0.66189,0.66189,25.94,0.662,0.66201,0.66198,0.66198,16.76,False
'2018-08-20T11:45:00',0.6619,0.6619,0.66184,0.66184,60.04,0.66198,0.66198,0.66193,0.66194,70.61,False
'2018-08-20T11:46:00',0.66186,0.66186,0.66184,0.66184,57.66,0.66194,0.66194,0.66193,0.66193,51.76,True
'2018-08-20T11:47:00',0.66184,0.66189,0.66179,0.66189,74.48,0.66193,0.66197,0.66188,0.66197,76.83,False
'2018-08-20T11:48:00',0.66189,0.66189,0.66181,0.66186,58.66,0.66198,0.66198,0.66191,0.66195,66.02,True
'2018-08-20T11:49:00',0.66185,0.66188,0.6618,0.66188,76.69,0.66193,0.66197,0.66189,0.66196,70.74,True
'2018-08-20T11:50:00',0.66187,0.66189,0.66182,0.66189,59.9,0.66197,0.66197,0.66192,0.66196,71.35,False
'2018-08-20T11:51:00',0.66189,0.66189,0.66188,0.66189,25.12,0.66195,0.66196,0.66194,0.66196,36.32,False
'2018-08-20T11:52:00',0.66189,0.6619,0.66181,0.66184,17.51,0.66197,0.66197,0.6619,0.66192,21.73,True
'2018-08-20T11:53:00',0.66184,0.66187,0.66177,0.66187,58.07,0.66191,0.66195,0.66185,0.66195,45.26,False
'2018-08-20T11:54:00',0.66187,0.66187,0.66176,0.66176,63.61,0.66194,0.66195,0.66183,0.66183,48.56,True
'2018-08-20T11:55:00',0.66178,0.66188,0.66177,0.66187,66.8,0.66183,0.66195,0.66183,0.66194,50.69,True
'2018-08-20T11:56:00',0.66188,0.66188,0.66187,0.66188,8.37,0.66194,0.66194,0.66194,0.66194,7.0,True
'2018-08-20T11:57:00',0.66188,0.66196,0.66188,0.6619,35.34,0.66195,0.66205,0.66195,0.66198,22.72,False
'2018-08-20T11:58:00',0.66188,0.6619,0.66181,0.66181,70.22,0.66197,0.66199,0.66189,0.66189,37.25,True
'2018-08-20T11:59:00',0.66182,0.66188,0.66182,0.66188,33.31,0.66188,0.66197,0.66188,0.66197,22.5,False
'2018-08-20T12:00:00',0.66189,0.66189,0.66169,0.6617,61.39,0.66197,0.66197,0.66177,0.6618,77.51,True
'2018-08-20T12:01:00',0.6617,0.66178,0.66169,0.66178,64.47,0.6618,0.66189,0.66179,0.66189,56.96,False
'2018-08-20T12:02:00',0.66178,0.6618,0.66177,0.66177,53.91,0.66189,0.66189,0.66186,0.66188,55.58,True
'2018-08-20T12:03:00',0.66178,0.66183,0.66177,0.66179,42.02,0.66188,0.66192,0.66187,0.66189,35.77,True
'2018-08-20T12:04:00',0.6618,0.66187,0.66179,0.66185,35.84,0.66189,0.66196,0.66189,0.66196,42.16,False
'2018-08-20T12:05:00',0.66186,0.66186,0.66165,0.66165,49.72,0.66194,0.66194,0.66175,0.66175,46.85,True
'2018-08-20T12:06:00',0.66165,0.66178,0.66165,0.66174,45.8,0.66174,0.66187,0.66174,0.66184,39.73,True
'2018-08-20T12:07:00',0.66174,0.66183,0.66174,0.6618,42.78,0.66184,0.66191,0.66184,0.6619,49.0,False
'2018-08-20T12:08:00',0.66179,0.66181,0.66179,0.6618,49.81,0.66189,0.66189,0.66186,0.66189,46.77,False
'2018-08-20T12:09:00',0.6618,0.66181,0.66178,0.66178,42.46,0.66188,0.6619,0.66186,0.66189,41.12,True
'2018-08-20T12:10:00',0.66178,0.66179,0.66178,0.66179,33.84,0.66188,0.6619,0.66187,0.6619,39.91,False
'2018-08-20T12:11:00',0.66181,0.66182,0.66171,0.66171,45.02,0.66189,0.66192,0.66181,0.66181,39.02,False
'2018-08-20T12:12:00',0.66171,0.66177,0.66166,0.66166,42.65,0.66182,0.66186,0.66177,0.66177,60.0,False
'2018-08-20T12:13:00',0.66167,0.66169,0.6616,0.6616,42.39,0.66176,0.66179,0.66169,0.66171,50.81,True
'2018-08-20T12:14:00',0.66161,0.66167,0.66161,0.66167,37.16,0.66171,0.66177,0.66171,0.66176,54.22,True
'2018-08-20T12:15:00',0.66167,0.66168,0.66162,0.66167,27.61,0.66176,0.66177,0.66172,0.66177,40.45,False
'2018-08-20T12:16:00',0.66166,0.66166,0.66162,0.66162,47.51,0.66176,0.66177,0.66173,0.66173,51.54,True
'2018-08-20T12:17:00',0.66162,0.66167,0.66161,0.66166,39.79,0.66171,0.66177,0.66171,0.66176,22.55,False
'2018-08-20T12:18:00',0.66167,0.66167,0.66159,0.66159,67.39,0.66176,0.66177,0.6617,0.6617,48.57,True
'2018-08-20T12:19:00',0.66159,0.66163,0.66159,0.66162,59.14,0.6617,0.66172,0.66169,0.66171,41.34,False
'2018-08-20T12:20:00',0.66162,0.66162,0.66159,0.66159,34.18,0.66171,0.66171,0.6617,0.6617,27.43,True
'2018-08-20T12:21:00',0.66161,0.66164,0.66156,0.66163,50.89,0.66171,0.66173,0.66164,0.66173,57.82,False
'2018-08-20T12:22:00',0.66163,0.66166,0.6615,0.6615,91.52,0.66173,0.66176,0.66159,0.66159,105.22,True
'2018-08-20T12:23:00',0.6615,0.66153,0.66148,0.66151,37.2,0.66159,0.66163,0.66159,0.6616,38.76,False
'2018-08-20T12:24:00',0.6615,0.6615,0.66135,0.66135,106.69,0.6616,0.6616,0.66143,0.66143,86.21,True
'2018-08-20T12:25:00',0.66135,0.66146,0.66135,0.66137,72.08,0.66146,0.66154,0.66144,0.66146,52.15,False
'2018-08-20T12:26:00',0.66135,0.66135,0.66125,0.66126,49.32,0.66146,0.66146,0.66135,0.66135,50.83,False
'2018-08-20T12:27:00',0.66127,0.66127,0.66118,0.66126,75.39,0.66135,0.66135,0.66127,0.66134,64.37,False
'2018-08-20T12:28:00',0.66125,0.66131,0.66116,0.66116,118.5,0.66133,0.6614,0.66127,0.66127,128.79,False
'2018-08-20T12:29:00',0.66116,0.66123,0.66115,0.66117,130.33,0.66128,0.66131,0.66125,0.66125,128.22,False
'2018-08-20T12:30:00',0.66115,0.66125,0.66107,0.66114,126.99,0.66125,0.66132,0.66117,0.66124,129.46,False
'2018-08-20T12:31:00',0.66115,0.66122,0.66105,0.66114,97.02,0.66125,0.6613,0.66112,0.66123,89.36,True
'2018-08-20T12:32:00',0.66116,0.66123,0.66115,0.66119,56.76,0.66124,0.66131,0.66123,0.66129,41.25,False
'2018-08-20T12:33:00',0.66118,0.66121,0.66118,0.66118,78.06,0.66128,0.66129,0.66127,0.66129,54.38,True
'2018-08-20T12:34:00',0.66118,0.66128,0.66117,0.66126,49.52,0.66128,0.66139,0.66127,0.66134,51.64,False
'2018-08-20T12:35:00',0.66125,0.66127,0.66108,0.66117,102.66,0.66134,0.66134,0.66119,0.66125,89.49,True
'2018-08-20T12:36:00',0.66117,0.66129,0.66117,0.66128,41.52,0.66127,0.66137,0.66127,0.66137,39.85,True
'2018-08-20T12:37:00',0.66128,0.66128,0.66126,0.66128,54.66,0.66137,0.66139,0.66134,0.66138,45.35,False
'2018-08-20T12:38:00',0.66128,0.66128,0.66126,0.66128,40.86,0.66138,0.66138,0.66134,0.66138,31.82,False
'2018-08-20T12:39:00',0.66127,0.66127,0.66122,0.66126,79.6,0.66138,0.66138,0.66131,0.66136,89.03,True
'2018-08-20T12:40:00',0.66127,0.66133,0.66127,0.66129,74.13,0.66136,0.66143,0.66136,0.66139,47.88,True
'2018-08-20T12:41:00',0.66129,0.66131,0.66129,0.6613,25.89,0.66138,0.66141,0.66138,0.66139,20.2,True
'2018-08-20T12:42:00',0.66131,0.66135,0.6613,0.66132,59.37,0.66142,0.66144,0.66141,0.66142,47.8,True
'2018-08-20T12:43:00',0.66132,0.66137,0.66131,0.66137,94.15,0.66142,0.66146,0.66142,0.66146,98.47,True
'2018-08-20T12:44:00',0.66137,0.66137,0.66137,0.66137,19.56,0.66146,0.66147,0.66146,0.66147,18.25,True
'2018-08-20T12:45:00',0.66138,0.66146,0.66138,0.66146,44.42,0.66148,0.66156,0.66148,0.66156,27.08,True
'2018-08-20T12:46:00',0.66146,0.66153,0.66146,0.66151,29.72,0.66156,0.66159,0.66156,0.66158,28.37,True
'2018-08-20T12:47:00',0.66151,0.66158,0.66151,0.66158,26.0,0.66157,0.66164,0.66157,0.66164,56.86,False
'2018-08-20T12:48:00',0.66158,0.66159,0.66146,0.66146,15.2,0.66163,0.66164,0.66151,0.66151,26.75,True
'2018-08-20T12:49:00',0.66146,0.66151,0.66146,0.6615,21.0,0.66153,0.66156,0.66153,0.66156,31.58,True
'2018-08-20T12:50:00',0.6615,0.6615,0.6615,0.6615,3.0,0.66154,0.66157,0.66154,0.66157,7.89,True
'2018-08-20T12:51:00',0.66151,0.66155,0.66151,0.66152,14.0,0.66157,0.66161,0.66157,0.66158,21.63,True
'2018-08-20T12:52:00',0.66153,0.6616,0.66153,0.6616,25.0,0.66158,0.66167,0.66158,0.66167,37.49,False
'2018-08-20T12:53:00',0.6616,0.6616,0.6615,0.66151,35.12,0.66167,0.66167,0.66156,0.66158,58.03,False
'2018-08-20T12:54:00',0.66151,0.66152,0.6615,0.66151,21.36,0.66157,0.66159,0.66157,0.66158,32.31,False
'2018-08-20T12:55:00',0.66151,0.66151,0.66138,0.66142,42.12,0.66157,0.66158,0.66148,0.66151,47.66,True
'2018-08-20T12:56:00',0.66141,0.66151,0.6614,0.66151,43.99,0.66151,0.6616,0.6615,0.6616,36.55,True
'2018-08-20T12:57:00',0.66151,0.6616,0.66149,0.66159,67.92,0.6616,0.66169,0.66157,0.66169,62.99,False
'2018-08-20T12:58:00',0.66159,0.66159,0.66149,0.66158,79.25,0.66169,0.66169,0.66158,0.66168,76.12,True
'2018-08-20T12:59:00',0.66158,0.66162,0.66157,0.66162,100.01,0.66168,0.66172,0.66167,0.6617,80.02,True
'2018-08-20T13:00:00',0.66161,0.66168,0.6616,0.66166,68.41,0.6617,0.66177,0.6617,0.66177,66.86,False
'2018-08-20T13:01:00',0.66166,0.66166,0.66157,0.66159,95.6,0.66177,0.66177,0.66166,0.66168,63.13,True
'2018-08-20T13:02:00',0.66159,0.66171,0.66155,0.66168,72.67,0.66168,0.66179,0.66164,0.66179,70.14,True
'2018-08-20T13:03:00',0.66168,0.66176,0.66168,0.66174,51.68,0.66178,0.66186,0.66177,0.66184,54.36,True
'2018-08-20T13:04:00',0.66174,0.66178,0.66172,0.66178,34.36,0.66184,0.66188,0.66182,0.66184,33.32,True
'2018-08-20T13:05:00',0.66179,0.6619,0.66179,0.66185,62.5,0.66186,0.66197,0.66186,0.66193,32.22,True
'2018-08-20T13:06:00',0.66186,0.66187,0.66183,0.66187,61.88,0.66194,0.66194,0.6619,0.66194,28.36,False
'2018-08-20T13:07:00',0.66187,0.66187,0.66186,0.66186,12.39,0.66194,0.66195,0.66194,0.66195,8.87,False
'2018-08-20T13:08:00',0.66187,0.66187,0.6618,0.66184,62.31,0.66195,0.66195,0.66187,0.66191,36.49,True
'2018-08-20T13:09:00',0.66184,0.66186,0.66182,0.66186,26.77,0.66191,0.66194,0.66189,0.66193,18.5,False
'2018-08-20T13:10:00',0.66186,0.66186,0.66185,0.66185,24.54,0.66193,0.66194,0.66193,0.66193,12.0,False
'2018-08-20T13:11:00',0.66185,0.6619,0.66185,0.66185,18.22,0.66193,0.66196,0.66193,0.66193,19.06,True
'2018-08-20T13:12:00',0.66186,0.66205,0.66186,0.66201,79.42,0.66194,0.6621,0.66194,0.66209,50.37,True
'2018-08-20T13:13:00',0.66201,0.6621,0.662,0.6621,26.93,0.66208,0.66216,0.66207,0.66216,24.57,False
'2018-08-20T13:14:00',0.66211,0.66211,0.66203,0.66206,22.38,0.66216,0.66218,0.66209,0.66214,19.98,False
'2018-08-20T13:15:00',0.66205,0.66205,0.66203,0.66203,21.77,0.66209,0.66213,0.66208,0.66211,12.0,False
'2018-08-20T13:16:00',0.66203,0.66204,0.66201,0.66201,20.22,0.66211,0.66216,0.66211,0.66211,12.79,False
'2018-08-20T13:17:00',0.66201,0.66205,0.66193,0.662,66.74,0.6621,0.66214,0.66204,0.66211,54.47,True
'2018-08-20T13:18:00',0.662,0.66203,0.66195,0.66202,35.6,0.6621,0.66211,0.66205,0.66211,36.99,True
'2018-08-20T13:19:00',0.66203,0.66205,0.66199,0.66204,41.29,0.66211,0.66214,0.66206,0.66211,47.45,False
'2018-08-20T13:20:00',0.66204,0.66207,0.662,0.662,36.7,0.6621,0.66216,0.66209,0.6621,24.3,False
'2018-08-20T13:21:00',0.662,0.662,0.66187,0.66187,39.29,0.6621,0.6621,0.66195,0.66197,38.91,True
'2018-08-20T13:22:00',0.66187,0.66195,0.66187,0.66189,54.11,0.66196,0.66205,0.66196,0.66199,63.15,True
'2018-08-20T13:23:00',0.6619,0.66191,0.66189,0.66191,13.06,0.66198,0.662,0.66197,0.662,13.78,False
'2018-08-20T13:24:00',0.66191,0.66191,0.6619,0.6619,19.7,0.662,0.662,0.662,0.662,13.5,False
'2018-08-20T13:25:00',0.6619,0.66191,0.66172,0.66172,36.23,0.662,0.66201,0.66182,0.66182,49.44,True
'2018-08-20T13:26:00',0.66172,0.66177,0.66172,0.66176,30.37,0.66182,0.66185,0.66182,0.66185,45.67,True
'2018-08-20T13:27:00',0.66178,0.66186,0.66178,0.66181,51.29,0.66185,0.66194,0.66185,0.66189,48.62,False
'2018-08-20T13:28:00',0.66181,0.66181,0.6617,0.6617,27.1,0.66189,0.66189,0.66179,0.66179,20.97,True
'2018-08-20T13:29:00',0.6617,0.66173,0.66168,0.66173,62.57,0.66179,0.66183,0.66175,0.66181,52.1,False
'2018-08-20T13:30:00',0.66173,0.66176,0.6617,0.6617,29.92,0.66182,0.66185,0.66179,0.66179,63.44,True
'2018-08-20T13:31:00',0.66171,0.66175,0.66171,0.66175,32.34,0.66179,0.66184,0.66179,0.66184,36.21,False
'2018-08-20T13:32:00',0.66176,0.66176,0.66175,0.66175,8.36,0.66184,0.66184,0.66184,0.66184,7.98,True
'2018-08-20T13:33:00',0.66176,0.66176,0.66176,0.66176,8.5,0.66185,0.66186,0.66185,0.66186,11.52,False
'2018-08-20T13:34:00',0.66176,0.66177,0.66174,0.66175,23.99,0.66186,0.66186,0.66183,0.66185,21.98,True
'2018-08-20T13:35:00',0.66175,0.66177,0.66175,0.66177,6.62,0.66185,0.66186,0.66185,0.66185,3.12,True
'2018-08-20T13:36:00',0.66177,0.66188,0.66177,0.66187,28.59,0.66186,0.66196,0.66186,0.66196,34.59,False
'2018-08-20T13:37:00',0.66187,0.66187,0.66173,0.66174,35.9,0.66192,0.66192,0.66181,0.66182,29.68,True
'2018-08-20T13:38:00',0.66174,0.66175,0.66168,0.66175,37.09,0.66181,0.66183,0.66175,0.66183,26.36,True
'2018-08-20T13:39:00',0.66177,0.66183,0.66173,0.66183,28.38,0.66184,0.6619,0.66182,0.6619,27.57,True
'2018-08-20T13:40:00',0.66183,0.66187,0.66183,0.66187,22.97,0.6619,0.66197,0.6619,0.66197,27.15,False
'2018-08-20T13:41:00',0.66188,0.66189,0.66174,0.66175,35.43,0.66197,0.66198,0.66183,0.66184,41.61,True
'2018-08-20T13:42:00',0.66176,0.66189,0.66176,0.66184,46.95,0.66185,0.66197,0.66185,0.66193,49.76,True
'2018-08-20T13:43:00',0.66184,0.66189,0.66184,0.66187,48.96,0.66191,0.66198,0.66191,0.66196,51.56,True
'2018-08-20T13:44:00',0.66188,0.66196,0.66188,0.66196,28.2,0.66195,0.66206,0.66195,0.66205,32.64,False
'2018-08-20T13:45:00',0.66195,0.66198,0.66191,0.66196,75.77,0.66202,0.66207,0.66199,0.66204,102.05,True
'2018-08-20T13:46:00',0.66196,0.66197,0.66193,0.66197,34.06,0.66204,0.66205,0.66203,0.66204,52.13,False
'2018-08-20T13:47:00',0.66196,0.66196,0.66189,0.66195,66.86,0.66206,0.66206,0.66198,0.66204,61.61,False
'2018-08-20T13:48:00',0.66195,0.66197,0.66192,0.66193,87.22,0.66203,0.66205,0.66201,0.66202,90.4,False
'2018-08-20T13:49:00',0.66193,0.66193,0.66184,0.66186,39.01,0.66202,0.66202,0.66192,0.66195,57.04,False
'2018-08-20T13:50:00',0.66185,0.66187,0.66185,0.66185,37.71,0.66194,0.66195,0.66193,0.66195,31.95,False
'2018-08-20T13:51:00',0.66185,0.66185,0.66176,0.66176,15.84,0.66194,0.66194,0.66184,0.66185,22.58,False
'2018-08-20T13:52:00',0.66177,0.66178,0.66176,0.66176,11.06,0.66184,0.66186,0.66184,0.66184,10.73,True
'2018-08-20T13:53:00',0.66176,0.66178,0.66176,0.66177,25.62,0.66185,0.66187,0.66184,0.66184,22.88,True
'2018-08-20T13:54:00',0.66177,0.66181,0.66177,0.66181,18.71,0.66185,0.6619,0.66185,0.6619,12.81,False
'2018-08-20T13:55:00',0.66181,0.66181,0.66178,0.66178,53.51,0.6619,0.6619,0.66185,0.66185,28.25,False
'2018-08-20T13:56:00',0.66178,0.66179,0.6616,0.6616,53.24,0.66187,0.66187,0.66168,0.66168,47.37,True
'2018-08-20T13:57:00',0.6616,0.66173,0.6616,0.66172,40.57,0.66168,0.66182,0.66168,0.6618,44.78,True
'2018-08-20T13:58:00',0.66174,0.6618,0.66174,0.6618,21.36,0.66183,0.66189,0.66183,0.66189,16.92,True
'2018-08-20T13:59:00',0.6618,0.66188,0.6618,0.66182,70.43,0.66189,0.66197,0.66189,0.66191,84.87,True
'2018-08-20T14:00:00',0.66182,0.66189,0.66181,0.66189,30.99,0.66191,0.66196,0.66187,0.66196,51.91,True
'2018-08-20T14:01:00',0.66185,0.6619,0.66182,0.6619,23.37,0.6619,0.66196,0.66189,0.66196,35.13,False
'2018-08-20T14:02:00',0.66189,0.6619,0.66188,0.66189,15.6,0.66195,0.66197,0.66195,0.66197,25.34,False
'2018-08-20T14:03:00',0.66189,0.66189,0.66179,0.66187,55.51,0.66196,0.66196,0.66189,0.66194,59.62,False
'2018-08-20T14:04:00',0.66187,0.66187,0.66187,0.66187,0.0,0.66194,0.66194,0.66194,0.66194,0.0,False
'2018-08-20T14:05:00',0.66187,0.66187,0.66187,0.66187,0.0,0.66194,0.66194,0.66194,0.66194,0.0,False
'2018-08-20T14:06:00',0.66187,0.66187,0.66187,0.66187,0.0,0.66194,0.66194,0.66194,0.66194,0.0,False
'2018-08-20T14:07:00',0.66187,0.66187,0.66187,0.66187,0.0,0.66194,0.66194,0.66194,0.66194,0.0,False
'2018-08-20T14:08:00',0.66187,0.66187,0.66187,0.66187,0.0,0.66194,0.66194,0.66194,0.66194,0.0,False
'2018-08-20T14:09:00',0.6618,0.6618,0.6618,0.6618,1.0,0.66187,0.66187,0.66187,0.66187,1.12,False
'2018-08-20T14:10:00',0.6618,0.66183,0.66177,0.66177,30.32,0.66188,0.66191,0.66184,0.66184,33.36,True
'2018-08-20T14:11:00',0.66177,0.66181,0.66177,0.66179,21.59,0.66185,0.6619,0.66185,0.66186,17.56,False
'2018-08-20T14:12:00',0.66177,0.66177,0.66175,0.66175,27.6,0.66187,0.66187,0.66182,0.66182,23.42,False
'2018-08-20T14:13:00',0.66173,0.66173,0.66166,0.66172,51.74,0.66179,0.66182,0.66174,0.66181,31.0,True
'2018-08-20T14:14:00',0.66171,0.66177,0.66166,0.66177,206.63,0.66179,0.66183,0.66174,0.66183,111.05,False
'2018-08-20T14:15:00',0.66176,0.66177,0.6617,0.66173,51.16,0.66183,0.66185,0.66179,0.66182,30.14,False
'2018-08-20T14:16:00',0.66174,0.66175,0.66167,0.66167,46.3,0.66182,0.66184,0.66173,0.66175,25.17,True
'2018-08-20T14:17:00',0.66168,0.66181,0.66168,0.66179,38.86,0.66177,0.66187,0.66177,0.66187,71.55,False
'2018-08-20T14:18:00',0.66179,0.66179,0.66177,0.66178,14.0,0.66185,0.66186,0.66184,0.66186,28.53,False
'2018-08-20T14:19:00',0.66178,0.66178,0.66173,0.66178,37.55,0.66186,0.66186,0.66181,0.66186,39.48,True
'2018-08-20T14:20:00',0.66175,0.6618,0.66169,0.66179,32.06,0.6618,0.66188,0.66176,0.66187,54.96,False
'2018-08-20T14:21:00',0.66179,0.66181,0.66173,0.66178,42.53,0.66188,0.66189,0.66182,0.66186,58.61,True
'2018-08-20T14:22:00',0.66178,0.6618,0.66173,0.66178,40.91,0.66187,0.66188,0.6618,0.66188,57.29,True
'2018-08-20T14:23:00',0.66178,0.6618,0.66169,0.6618,56.49,0.66187,0.66188,0.66176,0.66187,71.39,True
'2018-08-20T14:24:00',0.66179,0.66187,0.66179,0.6618,30.78,0.66188,0.66194,0.66188,0.66189,41.12,False
'2018-08-20T14:25:00',0.6618,0.6618,0.66167,0.66167,68.18,0.66189,0.66189,0.66176,0.66176,100.32,True
'2018-08-20T14:26:00',0.66168,0.66173,0.66163,0.66169,55.91,0.66176,0.66179,0.6617,0.66174,67.81,True
'2018-08-20T14:27:00',0.66168,0.66176,0.66168,0.66175,30.0,0.66174,0.66182,0.66174,0.66182,57.44,True
'2018-08-20T14:28:00',0.66177,0.66183,0.66177,0.6618,30.4,0.66183,0.66188,0.66181,0.66187,63.2,False
'2018-08-20T14:29:00',0.6618,0.66182,0.66179,0.6618,20.4,0.66186,0.66188,0.66186,0.66187,30.1,True
'2018-08-20T14:30:00',0.6618,0.66191,0.66179,0.6619,32.2,0.66186,0.66199,0.66186,0.66198,54.31,False
'2018-08-20T14:31:00',0.66189,0.66189,0.6617,0.6617,45.43,0.66197,0.66197,0.66178,0.66179,72.24,True
'2018-08-20T14:32:00',0.66174,0.66179,0.66169,0.66179,69.44,0.66181,0.66187,0.66177,0.66186,75.43,True
'2018-08-20T14:33:00',0.66179,0.66199,0.66178,0.66199,52.53,0.66187,0.66208,0.66187,0.66208,71.78,True
'2018-08-20T14:34:00',0.66199,0.66201,0.66193,0.662,38.47,0.66207,0.6621,0.66202,0.6621,44.55,True
'2018-08-20T14:35:00',0.662,0.6621,0.66199,0.6621,76.8,0.66207,0.66218,0.66207,0.66217,62.0,False
'2018-08-20T14:36:00',0.66209,0.66211,0.662,0.66208,59.89,0.66217,0.66219,0.66208,0.66218,48.16,True
'2018-08-20T14:37:00',0.66208,0.66215,0.66208,0.66211,58.79,0.66218,0.66222,0.66218,0.6622,85.96,False
'2018-08-20T14:38:00',0.66211,0.66211,0.66209,0.66209,18.6,0.6622,0.6622,0.66218,0.66219,39.96,False
'2018-08-20T14:39:00',0.66209,0.66209,0.66202,0.66206,31.38,0.66218,0.66218,0.66211,0.66216,55.02,False
'2018-08-20T14:40:00',0.66206,0.66209,0.66199,0.66203,51.99,0.66216,0.66218,0.66209,0.66212,53.96,False
'2018-08-20T14:41:00',0.66203,0.66205,0.66199,0.66201,34.81,0.66212,0.66213,0.66209,0.66209,41.65,False
'2018-08-20T14:42:00',0.662,0.66205,0.66189,0.66189,45.87,0.66209,0.66212,0.66197,0.66197,41.53,True
'2018-08-20T14:43:00',0.66188,0.66195,0.66188,0.66195,56.65,0.66197,0.66205,0.66197,0.66205,52.25,True
'2018-08-20T14:44:00',0.66195,0.66199,0.66195,0.66199,47.5,0.66205,0.66208,0.66204,0.66208,54.94,False
'2018-08-20T14:45:00',0.66198,0.662,0.66191,0.66191,68.97,0.66208,0.66208,0.662,0.66201,56.31,True
'2018-08-20T14:46:00',0.66193,0.66212,0.66191,0.66207,55.9,0.662,0.66219,0.66199,0.66216,40.93,True
'2018-08-20T14:47:00',0.6621,0.66234,0.66209,0.66232,117.87,0.66217,0.66242,0.66217,0.66241,159.9,True
'2018-08-20T14:48:00',0.66232,0.66245,0.66231,0.66243,79.76,0.66241,0.66254,0.66238,0.6625,88.18,True
'2018-08-20T14:49:00',0.66242,0.66268,0.66242,0.66262,85.89,0.66249,0.66275,0.66249,0.66271,103.03,True
'2018-08-20T14:50:00',0.66263,0.66274,0.66261,0.66271,83.63,0.66271,0.66281,0.66266,0.66277,107.74,False
'2018-08-20T14:51:00',0.66271,0.66272,0.6626,0.6626,36.32,0.66278,0.66281,0.66265,0.66266,45.01,False
'2018-08-20T14:52:00',0.6626,0.6626,0.66251,0.66255,28.38,0.66266,0.66267,0.66259,0.66264,43.66,False
'2018-08-20T14:53:00',0.66255,0.66256,0.66249,0.66249,23.55,0.66264,0.66264,0.66257,0.66257,30.17,False
'2018-08-20T14:54:00',0.66249,0.66251,0.66247,0.66247,13.84,0.66257,0.66258,0.66256,0.66256,17.1,False
'2018-08-20T14:55:00',0.66247,0.66247,0.6624,0.6624,49.58,0.66256,0.66256,0.66249,0.66249,62.69,True
'2018-08-20T14:56:00',0.66241,0.66249,0.66237,0.66248,55.53,0.6625,0.66258,0.66245,0.66257,51.77,False
'2018-08-20T14:57:00',0.66248,0.66258,0.66244,0.66246,75.42,0.66257,0.66265,0.66253,0.66256,46.79,False
'2018-08-20T14:58:00',0.66247,0.66255,0.66241,0.66244,79.6,0.66256,0.66264,0.6625,0.66253,65.47,False
'2018-08-20T14:59:00',0.66245,0.6625,0.66238,0.66239,56.01,0.66252,0.66256,0.66245,0.66246,42.99,False
'2018-08-20T15:00:00',0.66238,0.6624,0.66228,0.66237,90.21,0.66246,0.66248,0.66237,0.66244,59.8,True
'2018-08-20T15:01:00',0.66237,0.66243,0.66237,0.66238,40.81,0.66244,0.6625,0.66244,0.66246,24.47,True
'2018-08-20T15:02:00',0.66237,0.6624,0.66237,0.66239,24.67,0.66247,0.66248,0.66246,0.66248,36.73,True
'2018-08-20T15:03:00',0.66239,0.66258,0.66239,0.66258,54.59,0.66248,0.66268,0.66247,0.66268,79.19,True
'2018-08-20T15:04:00',0.66257,0.66264,0.66257,0.6626,46.69,0.66268,0.66273,0.66266,0.66268,65.35,True
'2018-08-20T15:05:00',0.6626,0.66269,0.66259,0.66267,39.67,0.66269,0.66277,0.66267,0.66276,30.98,False
'2018-08-20T15:06:00',0.66264,0.66264,0.66257,0.66258,37.81,0.66272,0.66272,0.66266,0.66266,26.69,False
'2018-08-20T15:07:00',0.66258,0.66258,0.66242,0.66246,42.31,0.66266,0.66266,0.66251,0.66254,44.27,False
'2018-08-20T15:08:00',0.66246,0.66247,0.66238,0.66244,68.12,0.66255,0.66255,0.66247,0.66253,72.96,False
'2018-08-20T15:09:00',0.66244,0.66247,0.66231,0.66231,45.23,0.66253,0.66255,0.66239,0.66239,61.25,False
'2018-08-20T15:10:00',0.66232,0.66234,0.66223,0.66226,65.12,0.66239,0.66242,0.66233,0.66235,58.61,False
'2018-08-20T15:11:00',0.66227,0.66238,0.66225,0.66226,90.67,0.66235,0.66247,0.66235,0.66235,65.95,True
'2018-08-20T15:12:00',0.66227,0.6623,0.66226,0.66226,21.61,0.66235,0.66239,0.66235,0.66236,23.05,True
'2018-08-20T15:13:00',0.66226,0.66227,0.66226,0.66227,32.9,0.66235,0.66236,0.66235,0.66235,46.56,False
'2018-08-20T15:14:00',0.66227,0.66234,0.66225,0.66226,54.36,0.66235,0.66242,0.66235,0.66236,55.47,True
'2018-08-20T15:15:00',0.66228,0.66249,0.66228,0.66249,36.55,0.66236,0.66257,0.66236,0.66256,55.0,False
'2018-08-20T15:16:00',0.66249,0.66252,0.66247,0.66248,26.22,0.66255,0.6626,0.66255,0.66256,34.84,True
'2018-08-20T15:17:00',0.66248,0.6626,0.66246,0.66258,28.06,0.66256,0.66267,0.66255,0.66266,46.15,False
'2018-08-20T15:18:00',0.66259,0.66259,0.66247,0.66247,31.09,0.66266,0.66266,0.66255,0.66256,33.05,True
'2018-08-20T15:19:00',0.66247,0.66256,0.66247,0.66256,29.98,0.66257,0.66264,0.66256,0.66264,40.14,False
'2018-08-20T15:20:00',0.66257,0.66257,0.66247,0.66248,20.72,0.66264,0.66265,0.66255,0.66255,33.28,True
'2018-08-20T15:21:00',0.66248,0.66256,0.66246,0.66256,22.97,0.66255,0.66263,0.66255,0.66263,30.85,True
'2018-08-20T15:22:00',0.66257,0.66261,0.66256,0.66256,30.03,0.66263,0.66269,0.66263,0.66265,52.62,False
'2018-08-20T15:23:00',0.66256,0.66258,0.66247,0.66252,65.51,0.66265,0.66266,0.66257,0.6626,67.0,False
'2018-08-20T15:24:00',0.66249,0.66249,0.66241,0.66246,57.59,0.66259,0.66259,0.66251,0.66255,59.6,False
'2018-08-20T15:25:00',0.66246,0.6625,0.66246,0.66246,56.48,0.66255,0.66258,0.66254,0.66255,37.15,True
'2018-08-20T15:26:00',0.66246,0.66247,0.66246,0.66247,15.99,0.66255,0.66257,0.66255,0.66257,13.1,True
'2018-08-20T15:27:00',0.66251,0.66271,0.66248,0.6627,63.82,0.66259,0.66281,0.66258,0.66281,83.64,False
'2018-08-20T15:28:00',0.6627,0.66275,0.66263,0.66268,92.78,0.6628,0.66285,0.66273,0.66276,85.85,True
'2018-08-20T15:29:00',0.66267,0.66276,0.66267,0.66275,69.32,0.66276,0.66286,0.66276,0.66284,85.35,True
'2018-08-20T15:30:00',0.66275,0.66279,0.66262,0.66279,89.83,0.66285,0.66287,0.66271,0.66287,75.22,False
'2018-08-20T15:31:00',0.66279,0.6628,0.66271,0.66278,35.89,0.66288,0.66289,0.6628,0.66286,53.88,True
'2018-08-20T15:32:00',0.66277,0.66289,0.66276,0.66282,69.99,0.66286,0.66296,0.66285,0.66291,106.47,True
'2018-08-20T15:33:00',0.66284,0.66293,0.66284,0.66291,40.39,0.66292,0.663,0.66292,0.66299,33.97,True
'2018-08-20T15:34:00',0.66291,0.66294,0.66291,0.66292,22.73,0.66299,0.66301,0.66299,0.663,20.85,True
'2018-08-20T15:35:00',0.66293,0.66298,0.66291,0.66293,61.09,0.66299,0.66304,0.66299,0.66301,84.51,False
'2018-08-20T15:36:00',0.66292,0.66294,0.66263,0.66267,58.23,0.66299,0.66301,0.66272,0.66274,87.64,True
'2018-08-20T15:37:00',0.66267,0.66278,0.66267,0.66271,47.83,0.66274,0.66286,0.66273,0.66279,56.04,False
'2018-08-20T15:38:00',0.66273,0.66273,0.66259,0.66261,43.47,0.66279,0.6628,0.66266,0.66267,55.11,False
'2018-08-20T15:39:00',0.66261,0.66268,0.6626,0.6626,69.53,0.66267,0.66275,0.66266,0.66266,51.86,False
'2018-08-20T15:40:00',0.6626,0.66263,0.66256,0.66257,49.43,0.66268,0.6627,0.66263,0.66264,46.25,True
'2018-08-20T15:41:00',0.66257,0.66261,0.66254,0.66261,37.07,0.66264,0.66268,0.66261,0.66268,30.77,False
'2018-08-20T15:42:00',0.66262,0.66267,0.66252,0.66252,49.45,0.66269,0.66275,0.66258,0.66258,39.6,False
'2018-08-20T15:43:00',0.66252,0.66257,0.66229,0.6623,53.03,0.66258,0.66261,0.66237,0.66238,57.6,True
'2018-08-20T15:44:00',0.6623,0.66239,0.66229,0.66237,18.99,0.66237,0.66246,0.66235,0.66246,29.37,False
'2018-08-20T15:45:00',0.66236,0.66237,0.66225,0.66225,26.97,0.66242,0.66244,0.66232,0.66232,37.05,False
'2018-08-20T15:46:00',0.66223,0.66223,0.66209,0.66214,44.04,0.66231,0.66231,0.66216,0.66223,53.85,True
'2018-08-20T15:47:00',0.66214,0.66219,0.66206,0.66219,46.71,0.66219,0.66224,0.66213,0.66224,52.02,True
'2018-08-20T15:48:00',0.66218,0.66227,0.6621,0.66227,39.37,0.66225,0.66234,0.66218,0.66234,41.26,True
'2018-08-20T15:49:00',0.66227,0.66237,0.66227,0.66228,46.85,0.66235,0.66244,0.66235,0.66236,41.65,False
'2018-08-20T15:50:00',0.66228,0.66228,0.66215,0.66216,49.12,0.66234,0.66235,0.66222,0.66222,31.09,False
'2018-08-20T15:51:00',0.66214,0.66214,0.66205,0.66205,21.86,0.6622,0.6622,0.66213,0.66213,23.97,False
'2018-08-20T15:52:00',0.66205,0.66205,0.66194,0.66198,41.82,0.66212,0.66212,0.66202,0.66204,37.39,True
'2018-08-20T15:53:00',0.66199,0.66204,0.66189,0.66204,65.47,0.66207,0.66211,0.66195,0.66211,62.68,False
'2018-08-20T15:54:00',0.66204,0.66206,0.66187,0.66199,28.79,0.66212,0.66212,0.66195,0.66204,40.15,True
'2018-08-20T15:55:00',0.66198,0.66208,0.66198,0.662,12.62,0.66205,0.66214,0.66205,0.66207,25.8,False
'2018-08-20T15:56:00',0.662,0.662,0.66193,0.66193,12.49,0.66206,0.66206,0.66199,0.66199,17.6,False
'2018-08-20T15:57:00',0.66191,0.66195,0.66187,0.66187,20.74,0.66198,0.66201,0.66195,0.66195,26.29,False
'2018-08-20T15:58:00',0.66186,0.66187,0.66179,0.66186,28.81,0.66193,0.66194,0.66187,0.66194,27.31,True
'2018-08-20T15:59:00',0.66186,0.66197,0.66186,0.66197,20.17,0.66194,0.66203,0.66194,0.66203,25.97,False
'2018-08-20T16:00:00',0.66198,0.66203,0.66179,0.66179,30.44,0.66205,0.66209,0.66187,0.66187,31.04,True
'2018-08-20T16:01:00',0.66183,0.66206,0.66183,0.66205,25.37,0.66191,0.66213,0.66191,0.66213,38.0,True
'2018-08-20T16:02:00',0.66206,0.66207,0.66195,0.66206,43.16,0.66213,0.66214,0.66203,0.66214,64.53,True
'2018-08-20T16:03:00',0.66206,0.66215,0.66206,0.66207,62.11,0.66213,0.66223,0.66213,0.66216,76.05,True
'2018-08-20T16:04:00',0.66206,0.66218,0.66197,0.66216,58.58,0.66214,0.66225,0.66205,0.66223,97.38,True
'2018-08-20T16:05:00',0.66213,0.6622,0.66203,0.6622,40.54,0.66221,0.66226,0.6621,0.66226,59.95,False
'2018-08-20T16:06:00',0.6622,0.6622,0.66211,0.66211,38.02,0.66227,0.66228,0.66218,0.66218,48.46,True
'2018-08-20T16:07:00',0.6621,0.66217,0.66204,0.66217,65.78,0.66218,0.66226,0.66213,0.66226,74.94,False
'2018-08-20T16:08:00',0.66216,0.66216,0.66205,0.66205,26.86,0.6622,0.6622,0.66213,0.66214,54.14,False
'2018-08-20T16:09:00',0.66205,0.66205,0.6619,0.66195,60.07,0.66214,0.66214,0.66198,0.66204,65.32,True
'2018-08-20T16:10:00',0.66195,0.66203,0.66193,0.66203,44.51,0.66204,0.66211,0.662,0.66209,77.42,False
'2018-08-20T16:11:00',0.66203,0.66203,0.66188,0.66188,29.6,0.6621,0.6621,0.66197,0.66197,44.42,True
'2018-08-20T16:12:00',0.6619,0.66194,0.66185,0.66189,89.9,0.66198,0.66203,0.66193,0.66197,78.57,False
'2018-08-20T16:13:00',0.66189,0.66189,0.66182,0.66186,65.06,0.66197,0.66197,0.6619,0.66195,70.56,False
'2018-08-20T16:14:00',0.66187,0.66194,0.66184,0.66185,66.68,0.66196,0.66201,0.66194,0.66194,45.76,False
'2018-08-20T16:15:00',0.66185,0.66187,0.66179,0.66182,34.95,0.66194,0.66194,0.66187,0.66189,48.82,True
'2018-08-20T16:16:00',0.66182,0.66194,0.66182,0.66194,37.22,0.66189,0.66202,0.66189,0.66202,58.6,False
'2018-08-20T16:17:00',0.66192,0.66194,0.6619,0.66193,26.97,0.662,0.66203,0.66198,0.66201,51.69,False
'2018-08-20T16:18:00',0.66192,0.66196,0.66183,0.66186,49.67,0.66201,0.66203,0.66191,0.66195,69.5,False
'2018-08-20T16:19:00',0.66186,0.66186,0.66185,0.66186,26.23,0.66195,0.66195,0.66194,0.66194,26.36,True
'2018-08-20T16:20:00',0.66186,0.66196,0.66186,0.66196,26.07,0.66195,0.66206,0.66195,0.66206,26.35,False
'2018-08-20T16:21:00',0.66196,0.66197,0.66193,0.66196,49.08,0.66205,0.66206,0.66202,0.66205,55.74,False
'2018-08-20T16:22:00',0.66195,0.66195,0.66187,0.66193,89.4,0.66202,0.66203,0.66196,0.662,68.87,True
'2018-08-20T16:23:00',0.66193,0.66197,0.66188,0.66195,48.7,0.662,0.66205,0.66196,0.66203,42.31,True
'2018-08-20T16:24:00',0.66195,0.66207,0.66195,0.662,69.19,0.66204,0.66214,0.66204,0.66208,57.84,True
'2018-08-20T16:25:00',0.662,0.66209,0.662,0.66206,54.44,0.66208,0.66218,0.66208,0.66213,51.51,False
'2018-08-20T16:26:00',0.66206,0.66206,0.66198,0.662,22.09,0.66212,0.66212,0.66207,0.66208,20.52,True
'2018-08-20T16:27:00',0.66199,0.66207,0.66195,0.66207,31.46,0.66207,0.66214,0.66203,0.66213,34.92,True
'2018-08-20T16:28:00',0.66206,0.66219,0.66206,0.66218,45.74,0.66215,0.66225,0.66214,0.66224,62.1,True
'2018-08-20T16:29:00',0.66218,0.6623,0.66217,0.66227,46.98,0.66225,0.66235,0.66223,0.66234,71.4,False
'2018-08-20T16:30:00',0.66227,0.66229,0.6622,0.66224,28.17,0.66233,0.66235,0.66227,0.66232,33.26,False
'2018-08-20T16:31:00',0.66224,0.66228,0.66218,0.6622,41.78,0.66231,0.66236,0.66226,0.66227,41.24,True
'2018-08-20T16:32:00',0.66219,0.66226,0.66219,0.66225,11.11,0.66227,0.66234,0.66227,0.66233,8.57,True
'2018-08-20T16:33:00',0.66225,0.66227,0.66225,0.66227,10.62,0.66234,0.66235,0.66234,0.66235,13.18,True
'2018-08-20T16:34:00',0.66228,0.66236,0.66228,0.66232,17.68,0.66236,0.66243,0.66236,0.66239,16.95,False
'2018-08-20T16:35:00',0.66232,0.66233,0.66225,0.66226,49.47,0.6624,0.66241,0.66233,0.66234,31.2,True
'2018-08-20T16:36:00',0.66227,0.66232,0.66227,0.66232,3.0,0.66234,0.66237,0.66234,0.66237,3.12,False
'2018-08-20T16:37:00',0.66232,0.66232,0.66219,0.66219,11.6,0.66236,0.66236,0.66227,0.66227,9.87,False
'2018-08-20T16:38:00',0.66219,0.66219,0.66219,0.66219,5.62,0.66227,0.66227,0.66227,0.66227,2.0,False
'2018-08-20T16:39:00',0.6622,0.6622,0.66207,0.66207,14.61,0.66226,0.66226,0.66216,0.66216,12.82,True
'2018-08-20T16:40:00',0.66207,0.66227,0.66207,0.66227,37.45,0.66215,0.66234,0.66215,0.66233,43.64,False
'2018-08-20T16:41:00',0.66226,0.66228,0.66218,0.66218,11.24,0.66234,0.66236,0.66225,0.66225,12.85,True
'2018-08-20T16:42:00',0.66219,0.6623,0.66219,0.66224,53.02,0.66225,0.66238,0.66225,0.66232,50.28,False
'2018-08-20T16:43:00',0.66225,0.66228,0.66216,0.66216,49.88,0.66234,0.66236,0.66224,0.66224,45.2,False
'2018-08-20T16:44:00',0.66215,0.66216,0.66214,0.66215,32.69,0.66224,0.66225,0.66222,0.66224,22.25,False
'2018-08-20T16:45:00',0.66215,0.66215,0.66209,0.66209,34.63,0.66222,0.66223,0.66217,0.66218,38.03,False
'2018-08-20T16:46:00',0.66209,0.66214,0.66205,0.66205,28.69,0.66216,0.6622,0.66212,0.66212,39.42,True
'2018-08-20T16:47:00',0.66205,0.66206,0.66204,0.66205,12.6,0.66213,0.66213,0.6621,0.66213,17.22,True
'2018-08-20T16:48:00',0.66205,0.6621,0.66201,0.66209,33.47,0.66213,0.66219,0.66208,0.66218,51.39,True
'2018-08-20T16:49:00',0.66209,0.66216,0.66208,0.66215,28.4,0.66218,0.66224,0.66217,0.66224,38.98,False
'2018-08-20T16:50:00',0.66215,0.66215,0.6621,0.66213,50.97,0.66224,0.66224,0.66217,0.66221,49.08,False
'2018-08-20T16:51:00',0.66213,0.66213,0.66205,0.66205,37.15,0.6622,0.6622,0.66213,0.66213,23.86,False
'2018-08-20T16:52:00',0.66204,0.66212,0.66201,0.66201,40.59,0.66212,0.6622,0.66209,0.66209,32.53,False
'2018-08-20T16:53:00',0.66201,0.66203,0.66193,0.66194,49.7,0.6621,0.66211,0.662,0.66203,33.85,True
'2018-08-20T16:54:00',0.66195,0.66203,0.66195,0.66202,21.4,0.66203,0.6621,0.66203,0.6621,34.65,False
'2018-08-20T16:55:00',0.66204,0.6621,0.66199,0.662,31.35,0.66213,0.66218,0.66206,0.66208,37.66,False
'2018-08-20T16:56:00',0.66199,0.66201,0.66189,0.66189,77.15,0.66208,0.66208,0.66198,0.66198,64.39,True
'2018-08-20T16:57:00',0.66191,0.66199,0.66188,0.66197,52.56,0.66198,0.66207,0.66195,0.66206,68.25,True
'2018-08-20T16:58:00',0.66198,0.66202,0.66198,0.662,31.22,0.66206,0.66209,0.66205,0.66207,24.55,False
'2018-08-20T16:59:00',0.662,0.66204,0.66189,0.66196,106.68,0.66207,0.66212,0.66197,0.66203,77.67,True
'2018-08-20T17:00:00',0.66197,0.66202,0.6619,0.66201,106.4,0.66203,0.66211,0.66199,0.66209,65.17,False
'2018-08-20T17:01:00',0.662,0.66202,0.66192,0.66197,104.98,0.66209,0.66211,0.66199,0.66204,58.74,True
'2018-08-20T17:02:00',0.66197,0.66209,0.66197,0.66208,40.79,0.66205,0.66217,0.66205,0.66216,24.3,True
'2018-08-20T17:03:00',0.66208,0.66218,0.66208,0.66218,33.1,0.66216,0.66227,0.66216,0.66227,27.35,False
'2018-08-20T17:04:00',0.66218,0.66218,0.66207,0.66207,20.48,0.66227,0.66227,0.66215,0.66215,14.11,False
'2018-08-20T17:05:00',0.66207,0.66207,0.66199,0.66201,53.44,0.66213,0.66216,0.66206,0.66208,35.25,False
'2018-08-20T17:06:00',0.662,0.66203,0.66199,0.66199,36.08,0.66208,0.6621,0.66207,0.66207,23.98,True
'2018-08-20T17:07:00',0.662,0.66208,0.662,0.66208,46.06,0.66207,0.66217,0.66207,0.66217,36.83,True
'2018-08-20T17:08:00',0.66206,0.66209,0.66202,0.66209,43.2,0.66212,0.66217,0.6621,0.66216,42.51,True
'2018-08-20T17:09:00',0.66209,0.66213,0.66209,0.6621,34.11,0.66218,0.6622,0.66218,0.66219,23.27,True
'2018-08-20T17:10:00',0.6621,0.66217,0.66209,0.66217,87.5,0.66219,0.66226,0.66218,0.66226,81.56,False
'2018-08-20T17:11:00',0.66217,0.66218,0.66216,0.66217,24.6,0.66226,0.66227,0.66223,0.66226,33.34,False
'2018-08-20T17:12:00',0.66217,0.66218,0.6621,0.66213,50.85,0.66225,0.66227,0.6622,0.66221,65.61,False
'2018-08-20T17:13:00',0.66212,0.66215,0.66208,0.66212,60.93,0.6622,0.66224,0.66217,0.6622,63.72,True
'2018-08-20T17:14:00',0.66211,0.66217,0.66211,0.66216,42.53,0.6622,0.66226,0.6622,0.66226,51.89,False
'2018-08-20T17:15:00',0.66216,0.66216,0.66211,0.66215,24.96,0.66226,0.66226,0.6622,0.66225,35.87,True
'2018-08-20T17:16:00',0.66216,0.66222,0.66216,0.66219,44.68,0.66225,0.66231,0.66225,0.66227,46.13,False
'2018-08-20T17:17:00',0.66219,0.66219,0.66208,0.6621,50.4,0.66225,0.66225,0.66217,0.6622,47.56,True
'2018-08-20T17:18:00',0.66211,0.6622,0.6621,0.66218,49.89,0.6622,0.66229,0.6622,0.66229,54.37,True
'2018-08-20T17:19:00',0.66218,0.66235,0.66218,0.66235,54.93,0.66228,0.66245,0.66228,0.66245,51.49,False
'2018-08-20T17:20:00',0.66235,0.66235,0.66226,0.66226,58.91,0.66244,0.66244,0.66236,0.66236,63.84,False
'2018-08-20T17:21:00',0.66226,0.66226,0.66219,0.6622,84.63,0.66236,0.66236,0.66229,0.66229,90.9,False
'2018-08-20T17:22:00',0.66219,0.66219,0.66209,0.66209,40.12,0.66229,0.66229,0.66218,0.66218,31.97,False
'2018-08-20T17:23:00',0.66209,0.66209,0.66201,0.66207,52.32,0.66219,0.66219,0.66209,0.66217,76.38,False
'2018-08-20T17:24:00',0.66207,0.66209,0.66199,0.66199,51.84,0.66217,0.66218,0.66208,0.66208,59.2,False
'2018-08-20T17:25:00',0.66199,0.66199,0.66195,0.66195,46.43,0.66208,0.66209,0.66204,0.66204,37.91,True
'2018-08-20T17:26:00',0.66195,0.66202,0.66194,0.66202,27.73,0.66206,0.6621,0.66203,0.66209,36.42,False
'2018-08-20T17:27:00',0.66202,0.66202,0.6619,0.6619,13.31,0.66207,0.66207,0.66199,0.66199,18.41,True
'2018-08-20T17:28:00',0.66194,0.66198,0.66191,0.66196,25.56,0.66202,0.66206,0.662,0.66206,34.38,False
'2018-08-20T17:29:00',0.66196,0.66196,0.66189,0.66189,26.04,0.66206,0.66206,0.66198,0.66199,46.01,True
'2018-08-20T17:30:00',0.66189,0.66197,0.66189,0.66195,19.68,0.66199,0.66205,0.66197,0.66205,20.3,False
'2018-08-20T17:31:00',0.66195,0.66195,0.66187,0.66188,25.61,0.66205,0.66205,0.66196,0.66197,27.73,False
'2018-08-20T17:32:00',0.66189,0.66197,0.66185,0.66185,22.5,0.66197,0.66206,0.66195,0.66195,23.67,False
'2018-08-20T17:33:00',0.66186,0.66186,0.66184,0.66184,35.05,0.66194,0.66195,0.66194,0.66194,24.28,True
'2018-08-20T17:34:00',0.66184,0.66185,0.66184,0.66184,27.68,0.66195,0.66195,0.66194,0.66195,21.61,True
'2018-08-20T17:35:00',0.66186,0.66186,0.66185,0.66185,14.74,0.66194,0.66195,0.66193,0.66194,32.45,True
'2018-08-20T17:36:00',0.66185,0.66186,0.66184,0.66186,9.32,0.66195,0.66195,0.66194,0.66194,12.99,False
'2018-08-20T17:37:00',0.66185,0.66185,0.66184,0.66184,4.72,0.66194,0.66195,0.66194,0.66195,5.12,True
'2018-08-20T17:38:00',0.66184,0.66187,0.66184,0.66185,10.3,0.66195,0.66196,0.66193,0.66194,10.37,False
'2018-08-20T17:39:00',0.66186,0.66186,0.66174,0.66185,51.76,0.66194,0.66195,0.66184,0.66194,60.56,False
'2018-08-20T17:40:00',0.66185,0.66185,0.66178,0.66179,45.82,0.66193,0.66195,0.66187,0.66187,60.51,True
'2018-08-20T17:41:00',0.66179,0.66185,0.66177,0.66185,42.69,0.66187,0.66194,0.66186,0.66193,39.15,True
'2018-08-20T17:42:00',0.66185,0.66195,0.66185,0.66193,31.71,0.66194,0.66205,0.66194,0.66201,39.53,False
'2018-08-20T17:43:00',0.66191,0.66191,0.66184,0.66185,39.87,0.662,0.662,0.66193,0.66193,30.9,True
'2018-08-20T17:44:00',0.66184,0.66185,0.66184,0.66185,16.83,0.66194,0.66194,0.66192,0.66194,24.03,False
'2018-08-20T17:45:00',0.66185,0.66189,0.66184,0.66184,23.12,0.66194,0.66197,0.66193,0.66193,15.18,True
'2018-08-20T17:46:00',0.66184,0.66188,0.66184,0.66188,18.8,0.66194,0.66196,0.66193,0.66196,16.84,True
'2018-08-20T17:47:00',0.66187,0.66197,0.66187,0.66191,51.79,0.66196,0.66205,0.66196,0.662,42.18,True
'2018-08-20T17:48:00',0.66189,0.66195,0.66188,0.66195,38.04,0.66198,0.66204,0.66198,0.66204,30.02,False
'2018-08-20T17:49:00',0.66195,0.66195,0.66186,0.66186,68.22,0.66204,0.66204,0.66196,0.66196,44.48,False
'2018-08-20T17:50:00',0.66189,0.66189,0.66186,0.66186,17.05,0.66197,0.66199,0.66195,0.66195,17.05,False
'2018-08-20T17:51:00',0.66185,0.66186,0.66183,0.66183,39.07,0.66195,0.66196,0.66193,0.66194,49.02,True
'2018-08-20T17:52:00',0.66184,0.66186,0.66183,0.66185,27.97,0.66194,0.66195,0.66193,0.66193,28.62,True
'2018-08-20T17:53:00',0.66185,0.66269,0.66185,0.66251,229.36,0.66193,0.66279,0.66193,0.66262,248.93,False
'2018-08-20T17:54:00',0.6625,0.66255,0.66237,0.66238,125.06,0.6626,0.66264,0.66247,0.66247,152.33,False
'2018-08-20T17:55:00',0.66236,0.66236,0.66189,0.6621,170.91,0.66247,0.66247,0.66198,0.66219,168.87,False
'2018-08-20T17:56:00',0.66212,0.66213,0.66203,0.66205,75.78,0.6622,0.66221,0.66212,0.66214,74.87,True
'2018-08-20T17:57:00',0.66203,0.66206,0.66197,0.66206,85.37,0.66214,0.66216,0.66205,0.66216,72.93,False
'2018-08-20T17:58:00',0.66206,0.66206,0.66191,0.66191,77.68,0.66215,0.66215,0.66199,0.66199,60.04,False
'2018-08-20T17:59:00',0.66193,0.66197,0.66172,0.66175,116.21,0.66201,0.66206,0.66181,0.66186,123.68,True
'2018-08-20T18:00:00',0.66178,0.66187,0.66176,0.66187,55.77,0.66188,0.66196,0.66186,0.66196,58.82,False
'2018-08-20T18:01:00',0.66187,0.66191,0.66186,0.66186,39.47,0.66196,0.66201,0.66195,0.66195,35.45,True
'2018-08-20T18:02:00',0.66186,0.66205,0.66186,0.66205,50.32,0.66195,0.66216,0.66195,0.66216,51.79,True
'2018-08-20T18:03:00',0.66207,0.66217,0.66206,0.66217,29.97,0.66216,0.66227,0.66215,0.66227,41.02,False
'2018-08-20T18:04:00',0.66217,0.66218,0.66206,0.66217,75.54,0.66226,0.66228,0.66216,0.66226,57.76,False
'2018-08-20T18:05:00',0.66215,0.66228,0.66207,0.66207,74.16,0.66226,0.66237,0.66217,0.66217,59.43,True
'2018-08-20T18:06:00',0.66207,0.66216,0.66206,0.66215,36.67,0.66217,0.66226,0.66215,0.66225,34.53,True
'2018-08-20T18:07:00',0.66215,0.66225,0.66215,0.66225,56.44,0.66226,0.66235,0.66225,0.66234,35.04,True
'2018-08-20T18:08:00',0.66225,0.66233,0.6622,0.66229,121.96,0.66233,0.66242,0.66227,0.66237,63.0,True
'2018-08-20T18:09:00',0.66229,0.66236,0.66228,0.66236,74.24,0.66236,0.66245,0.66235,0.66243,43.1,True
'2018-08-20T18:10:00',0.66235,0.66245,0.66234,0.66242,60.11,0.66242,0.66254,0.66242,0.66251,28.0,True
'2018-08-20T18:11:00',0.66243,0.66266,0.6624,0.66261,123.9,0.66251,0.66275,0.66247,0.66269,63.0,True
'2018-08-20T18:12:00',0.66262,0.66277,0.6626,0.6627,90.42,0.66269,0.66285,0.66266,0.66277,61.55,False
'2018-08-20T18:13:00',0.66268,0.66268,0.66266,0.66266,17.3,0.66277,0.66277,0.66273,0.66273,12.0,True
'2018-08-20T18:14:00',0.66266,0.66271,0.66266,0.66268,24.85,0.66273,0.6628,0.66273,0.66275,15.0,False
'2018-08-20T18:15:00',0.66268,0.66268,0.66259,0.66259,68.75,0.66275,0.66276,0.66267,0.66267,44.26,True
'2018-08-20T18:16:00',0.66261,0.66266,0.66259,0.66265,36.11,0.66267,0.66273,0.66267,0.66273,26.0,False
'2018-08-20T18:17:00',0.66266,0.66266,0.66259,0.66262,53.3,0.66273,0.66273,0.66266,0.66269,35.12,True
'2018-08-20T18:18:00',0.66261,0.66272,0.66261,0.66271,47.81,0.66269,0.66278,0.66269,0.66278,25.0,True
'2018-08-20T18:19:00',0.66272,0.6629,0.66272,0.66288,45.76,0.66278,0.66298,0.66278,0.66296,35.59,True
'2018-08-20T18:20:00',0.66288,0.66288,0.6628,0.66288,61.92,0.66297,0.66298,0.66289,0.66297,64.76,True
'2018-08-20T18:21:00',0.66287,0.66298,0.66286,0.66297,86.94,0.66297,0.66307,0.66296,0.66307,90.4,False
'2018-08-20T18:22:00',0.66297,0.66297,0.66291,0.66291,58.39,0.66307,0.66307,0.663,0.663,53.75,True
'2018-08-20T18:23:00',0.66291,0.66301,0.66291,0.66292,68.74,0.66301,0.6631,0.66301,0.66301,54.58,True
'2018-08-20T18:24:00',0.66292,0.66298,0.6629,0.66293,42.97,0.66302,0.66307,0.663,0.66303,43.11,False
'2018-08-20T18:25:00',0.66293,0.66293,0.66287,0.66288,35.91,0.66303,0.66303,0.66293,0.66295,29.03,False
'2018-08-20T18:26:00',0.66288,0.66288,0.66287,0.66287,9.99,0.66296,0.66296,0.66293,0.66295,6.0,True
'2018-08-20T18:27:00',0.66288,0.66288,0.66288,0.66288,4.11,0.66295,0.66295,0.66294,0.66295,3.0,True
'2018-08-20T18:28:00',0.66288,0.66303,0.66288,0.66303,44.2,0.66296,0.6631,0.66293,0.6631,30.0,False
'2018-08-20T18:29:00',0.66305,0.6631,0.66304,0.66304,15.82,0.66315,0.66318,0.66308,0.66308,11.12,False
'2018-08-20T18:30:00',0.66302,0.66302,0.66296,0.66296,27.05,0.66306,0.66306,0.66302,0.66302,20.0,False
'2018-08-20T18:31:00',0.66296,0.66296,0.66288,0.66288,23.03,0.66302,0.66302,0.66297,0.66297,15.0,True
'2018-08-20T18:32:00',0.66289,0.66293,0.66289,0.6629,17.76,0.66296,0.66298,0.66296,0.66298,12.0,True
'2018-08-20T18:33:00',0.6629,0.66297,0.6629,0.66295,59.65,0.66301,0.66306,0.66298,0.66303,43.99,False
'2018-08-20T18:34:00',0.66294,0.66295,0.66288,0.66292,46.72,0.663,0.66304,0.66296,0.663,27.48,False
'2018-08-20T18:35:00',0.66292,0.66292,0.66287,0.6629,48.57,0.663,0.66302,0.66297,0.66298,27.36,False
'2018-08-20T18:36:00',0.66289,0.66291,0.66288,0.6629,51.96,0.66297,0.663,0.66297,0.66297,29.96,True
'2018-08-20T18:37:00',0.66291,0.66294,0.66289,0.66291,35.63,0.66297,0.663,0.66297,0.66298,26.98,True
'2018-08-20T18:38:00',0.66291,0.66303,0.6629,0.66301,38.96,0.663,0.6631,0.66298,0.6631,29.24,False
'2018-08-20T18:39:00',0.66302,0.66303,0.66298,0.66298,52.0,0.6631,0.6631,0.66308,0.66308,29.35,True
'2018-08-20T18:40:00',0.66298,0.66302,0.66298,0.66302,8.62,0.66307,0.66307,0.66307,0.66307,7.0,False
'2018-08-20T18:41:00',0.66302,0.66302,0.66292,0.66293,13.09,0.66308,0.66308,0.66298,0.66298,11.6,False
'2018-08-20T18:42:00',0.66293,0.66293,0.66289,0.66292,12.24,0.66299,0.66299,0.66297,0.66298,13.37,False
'2018-08-20T18:43:00',0.66289,0.66289,0.6627,0.6627,63.39,0.66298,0.66298,0.6628,0.66281,42.23,True
'2018-08-20T18:44:00',0.66272,0.66282,0.66271,0.66278,79.45,0.66281,0.6629,0.66281,0.66288,52.95,True
'2018-08-20T18:45:00',0.66279,0.66283,0.66278,0.66279,45.3,0.66289,0.66291,0.66289,0.66289,34.99,False
'2018-08-20T18:46:00',0.66278,0.66281,0.66269,0.66269,44.21,0.66288,0.66289,0.66279,0.66279,44.61,True
'2018-08-20T18:47:00',0.66269,0.66282,0.66268,0.66278,53.19,0.66277,0.66291,0.66277,0.66286,32.21,False
'2018-08-20T18:48:00',0.66278,0.66284,0.66278,0.66278,13.86,0.66287,0.66289,0.66285,0.66286,15.24,True
'2018-08-20T18:49:00',0.66278,0.66292,0.66278,0.66291,25.31,0.66285,0.66299,0.66285,0.66299,25.84,False
'2018-08-20T18:50:00',0.66291,0.663,0.66288,0.66288,25.9,0.66299,0.66307,0.66297,0.66298,33.11,True
'2018-08-20T18:51:00',0.66288,0.66293,0.66288,0.66292,42.94,0.66299,0.66302,0.66298,0.66302,51.2,False
'2018-08-20T18:52:00',0.66292,0.66293,0.66291,0.66292,10.0,0.66301,0.66301,0.66298,0.66299,12.56,False
'2018-08-20T18:53:00',0.66292,0.66292,0.66289,0.66289,4.87,0.66298,0.66298,0.66298,0.66298,4.0,False
'2018-08-20T18:54:00',0.66291,0.66291,0.66285,0.66286,18.0,0.66298,0.66298,0.66291,0.66293,28.64,True
'2018-08-20T18:55:00',0.66285,0.6629,0.66283,0.66285,16.02,0.66291,0.66296,0.66291,0.66295,16.57,False
'2018-08-20T18:56:00',0.66285,0.66287,0.6628,0.66282,33.55,0.66295,0.66297,0.6629,0.66292,32.3,False
'2018-08-20T18:57:00',0.6628,0.6628,0.66279,0.66279,19.95,0.66289,0.66291,0.66287,0.66287,10.34,True
'2018-08-20T18:58:00',0.66277,0.66285,0.66277,0.66282,65.08,0.66286,0.66294,0.66286,0.66293,53.49,False
'2018-08-20T18:59:00',0.66282,0.66287,0.66277,0.66279,54.17,0.66292,0.66296,0.66286,0.6629,63.18,True
'2018-08-20T19:00:00',0.66279,0.66287,0.66279,0.66287,40.19,0.6629,0.66297,0.6629,0.66296,51.89,False
'2018-08-20T19:01:00',0.66287,0.66288,0.66281,0.66282,67.05,0.66295,0.66298,0.6629,0.66291,53.42,False
'2018-08-20T19:02:00',0.66282,0.66288,0.66277,0.66277,65.22,0.66293,0.66299,0.66288,0.66288,76.68,False
'2018-08-20T19:03:00',0.66277,0.6628,0.66277,0.66277,35.01,0.66288,0.6629,0.66287,0.66288,22.56,False
'2018-08-20T19:04:00',0.66277,0.66278,0.66268,0.66269,37.76,0.66286,0.66288,0.66277,0.66277,45.02,False
'2018-08-20T19:05:00',0.66269,0.66273,0.66268,0.66268,41.85,0.66278,0.66283,0.66278,0.66279,43.71,True
'2018-08-20T19:06:00',0.66268,0.66273,0.66268,0.66269,14.39,0.66278,0.66283,0.66278,0.66279,25.13,False
'2018-08-20T19:07:00',0.66269,0.66269,0.66265,0.66265,22.09,0.66277,0.66277,0.66273,0.66273,18.0,False
'2018-08-20T19:08:00',0.66262,0.66264,0.66259,0.66263,69.46,0.66272,0.66272,0.66268,0.6627,56.41,True
'2018-08-20T19:09:00',0.66262,0.66264,0.6626,0.66264,71.23,0.6627,0.66272,0.66269,0.66272,56.15,False
'2018-08-20T19:10:00',0.66263,0.66264,0.66259,0.6626,60.47,0.6627,0.6627,0.66269,0.6627,48.64,False
'2018-08-20T19:11:00',0.66262,0.66262,0.66258,0.66258,64.12,0.6627,0.6627,0.66266,0.66266,56.72,True
'2018-08-20T19:12:00',0.66259,0.66259,0.66257,0.66259,16.95,0.66266,0.66268,0.66266,0.66268,14.86,False
'2018-08-20T19:13:00',0.66258,0.6626,0.66258,0.66258,31.01,0.66268,0.66268,0.66267,0.66268,25.12,False
'2018-08-20T19:14:00',0.66259,0.6626,0.66258,0.66258,29.96,0.66268,0.66268,0.66268,0.66268,22.5,False
'2018-08-20T19:15:00',0.66258,0.66258,0.66257,0.66257,12.37,0.66268,0.66268,0.66265,0.66265,10.5,False
'2018-08-20T19:16:00',0.66257,0.66257,0.66239,0.66244,45.84,0.66265,0.66265,0.66249,0.66253,37.19,False
'2018-08-20T19:17:00',0.66245,0.66245,0.66243,0.66244,16.98,0.66253,0.66253,0.66253,0.66253,12.6,True
'2018-08-20T19:18:00',0.66244,0.66245,0.66244,0.66244,15.72,0.66254,0.66254,0.66253,0.66254,14.9,False
'2018-08-20T19:19:00',0.66244,0.66244,0.66238,0.66239,36.37,0.66254,0.66254,0.66244,0.66244,28.32,True
'2018-08-20T19:20:00',0.66238,0.66249,0.66238,0.66239,52.79,0.66244,0.66253,0.66243,0.66246,30.0,True
'2018-08-20T19:21:00',0.66237,0.66246,0.66237,0.66241,101.34,0.66246,0.66252,0.66245,0.66249,46.95,True
'2018-08-20T19:22:00',0.66242,0.66245,0.66242,0.66245,17.73,0.66249,0.66253,0.66249,0.66253,15.4,False
'2018-08-20T19:23:00',0.66244,0.66246,0.6624,0.66245,50.89,0.66253,0.66254,0.66245,0.66253,27.85,False
'2018-08-20T19:24:00',0.66245,0.66245,0.66245,0.66245,7.23,0.66252,0.66253,0.66252,0.66253,5.0,True
'2018-08-20T19:25:00',0.66245,0.6626,0.66245,0.66258,45.92,0.66253,0.66268,0.66253,0.66268,28.0,False
'2018-08-20T19:26:00',0.66258,0.66262,0.66254,0.66255,39.02,0.66266,0.66269,0.66262,0.66263,23.5,False
'2018-08-20T19:27:00',0.66255,0.66255,0.66252,0.66252,19.91,0.66264,0.66264,0.66261,0.66261,12.12,True
'2018-08-20T19:28:00',0.66252,0.66255,0.6625,0.66254,33.39,0.66261,0.66264,0.6626,0.66262,19.58,True
'2018-08-20T19:29:00',0.66252,0.66255,0.66251,0.66254,41.6,0.6626,0.66264,0.6626,0.66263,25.85,True
'2018-08-20T19:30:00',0.66255,0.66264,0.66254,0.66258,53.64,0.66264,0.66273,0.66263,0.66267,34.62,False
'2018-08-20T19:31:00',0.66258,0.6626,0.66255,0.66258,52.65,0.66268,0.66268,0.66266,0.66267,50.18,True
'2018-08-20T19:32:00',0.66259,0.66266,0.66258,0.66264,77.55,0.66267,0.66276,0.66267,0.66273,71.7,True
'2018-08-20T19:33:00',0.66263,0.66269,0.66262,0.66269,11.11,0.66273,0.66274,0.66272,0.66273,16.21,True
'2018-08-20T19:34:00',0.66268,0.6627,0.66268,0.6627,4.0,0.66273,0.66274,0.66273,0.66274,4.0,True
'2018-08-20T19:35:00',0.6627,0.66278,0.66269,0.66274,17.0,0.66277,0.66282,0.66275,0.66282,21.21,False
'2018-08-20T19:36:00',0.66272,0.66272,0.66266,0.66267,24.86,0.6628,0.6628,0.66276,0.66277,25.77,False
'2018-08-20T19:37:00',0.66267,0.66269,0.66266,0.66267,23.09,0.66277,0.66277,0.66275,0.66276,28.32,False
'2018-08-20T19:38:00',0.66266,0.66266,0.66265,0.66266,18.84,0.66276,0.66276,0.66274,0.66275,18.67,True
'2018-08-20T19:39:00',0.66265,0.66267,0.66265,0.66267,4.12,0.66274,0.66276,0.66274,0.66275,5.39,True
'2018-08-20T19:40:00',0.66267,0.66267,0.66267,0.66267,8.0,0.66276,0.66276,0.66275,0.66276,16.9,False
'2018-08-20T19:41:00',0.66268,0.66268,0.66261,0.66266,21.62,0.66275,0.66277,0.6627,0.66275,43.09,True
'2018-08-20T19:42:00',0.66265,0.66287,0.66265,0.66287,31.08,0.66276,0.66297,0.66275,0.66297,44.08,True
'2018-08-20T19:43:00',0.66286,0.66297,0.66281,0.66289,62.56,0.66296,0.66306,0.66291,0.66299,77.73,False
'2018-08-20T19:44:00',0.66287,0.6629,0.66277,0.66277,35.23,0.66298,0.663,0.66287,0.66287,39.73,False
'2018-08-20T19:45:00',0.66276,0.66277,0.6627,0.66275,17.8,0.66286,0.66286,0.6628,0.66285,21.55,False
'2018-08-20T19:46:00',0.66273,0.66276,0.66269,0.66269,26.33,0.6628,0.66284,0.66279,0.66279,36.39,False
'2018-08-20T19:47:00',0.66268,0.66268,0.66258,0.66264,47.97,0.66278,0.66278,0.66269,0.66274,69.28,True
'2018-08-20T19:48:00',0.66265,0.66266,0.66265,0.66265,6.24,0.66275,0.66275,0.66275,0.66275,6.85,False
'2018-08-20T19:49:00',0.66265,0.66265,0.66265,0.66265,29.99,0.66275,0.66275,0.66274,0.66275,27.69,True
'2018-08-20T19:50:00',0.66265,0.66265,0.66265,0.66265,18.42,0.66274,0.66276,0.66274,0.66276,23.23,True
'2018-08-20T19:51:00',0.66265,0.66277,0.66265,0.66277,18.19,0.66276,0.66285,0.66275,0.66285,30.59,True
'2018-08-20T19:52:00',0.66277,0.66278,0.66274,0.66278,8.0,0.66285,0.66287,0.66283,0.66286,14.5,True
'2018-08-20T19:53:00',0.66278,0.66287,0.66278,0.66286,51.84,0.66286,0.66295,0.66286,0.66295,76.75,False
'2018-08-20T19:54:00',0.66284,0.66286,0.66276,0.66286,64.31,0.66294,0.66295,0.66286,0.66295,90.82,True
'2018-08-20T19:55:00',0.66286,0.66292,0.66286,0.6629,28.45,0.66294,0.663,0.66294,0.663,29.76,False
'2018-08-20T19:56:00',0.6629,0.66296,0.6629,0.6629,27.73,0.66299,0.66307,0.66299,0.66299,33.65,False
'2018-08-20T19:57:00',0.6629,0.6629,0.66285,0.66285,54.43,0.66299,0.66299,0.66291,0.66291,47.03,False
'2018-08-20T19:58:00',0.66285,0.66286,0.66282,0.66282,35.48,0.6629,0.66295,0.6629,0.6629,49.66,False
'2018-08-20T19:59:00',0.66282,0.66282,0.66277,0.6628,45.25,0.66291,0.66293,0.66286,0.66291,36.47,False
'2018-08-20T20:00:00',0.66281,0.66284,0.66275,0.66275,31.27,0.66291,0.66294,0.66287,0.66287,47.5,True
'2018-08-20T20:01:00',0.66275,0.66284,0.66275,0.66284,42.89,0.66287,0.66295,0.66287,0.66295,39.22,True
'2018-08-20T20:02:00',0.66284,0.66286,0.6628,0.66286,28.44,0.66295,0.66296,0.6629,0.66296,27.31,False
'2018-08-20T20:03:00',0.66285,0.66285,0.66278,0.66283,29.85,0.66296,0.66296,0.66289,0.66293,22.1,True
'2018-08-20T20:04:00',0.66284,0.66286,0.66284,0.66286,5.37,0.66294,0.66296,0.66294,0.66295,7.12,False
'2018-08-20T20:05:00',0.66286,0.66288,0.66279,0.66285,27.34,0.66291,0.66294,0.66288,0.66293,22.23,True
'2018-08-20T20:06:00',0.66285,0.66287,0.66285,0.66285,10.61,0.66293,0.66294,0.66293,0.66294,6.0,True
'2018-08-20T20:07:00',0.66285,0.66291,0.66281,0.66289,18.85,0.66296,0.66298,0.66289,0.66298,15.12,False
'2018-08-20T20:08:00',0.66289,0.66296,0.66287,0.66289,24.23,0.66296,0.66303,0.66296,0.66297,21.48,True
'2018-08-20T20:09:00',0.66288,0.66297,0.66288,0.66297,27.35,0.66297,0.66306,0.66297,0.66306,18.36,True
'2018-08-20T20:10:00',0.66297,0.66303,0.66297,0.66298,23.22,0.66308,0.66312,0.66308,0.6631,27.28,True
'2018-08-20T20:11:00',0.66298,0.66305,0.66297,0.66305,29.97,0.66309,0.66312,0.66308,0.66312,34.71,False
'2018-08-20T20:12:00',0.66302,0.66304,0.66299,0.66304,37.22,0.66312,0.66312,0.66309,0.66311,34.65,False
'2018-08-20T20:13:00',0.66303,0.66303,0.663,0.663,28.73,0.66312,0.66312,0.6631,0.66311,29.53,True
'2018-08-20T20:14:00',0.663,0.66305,0.663,0.66305,20.72,0.66311,0.66312,0.66311,0.66312,13.09,False
'2018-08-20T20:15:00',0.66305,0.66305,0.66305,0.66305,0.0,0.66312,0.66312,0.66312,0.66312,0.0,False
'2018-08-20T20:16:00',0.66302,0.66302,0.66298,0.66299,32.85,0.66311,0.66311,0.66309,0.66309,52.96,True
'2018-08-20T20:17:00',0.66298,0.66304,0.66298,0.66304,25.59,0.66309,0.66312,0.66308,0.66312,32.92,False
'2018-08-20T20:18:00',0.66305,0.66306,0.66301,0.66304,31.05,0.66311,0.66312,0.66311,0.66312,20.5,False
'2018-08-20T20:19:00',0.66304,0.66305,0.66299,0.66302,28.96,0.66311,0.66312,0.6631,0.66312,27.26,True
'2018-08-20T20:20:00',0.66301,0.66305,0.66299,0.66305,32.83,0.66311,0.66314,0.66309,0.66314,28.11,True
'2018-08-20T20:21:00',0.66304,0.66307,0.66298,0.66307,37.81,0.66314,0.66315,0.66309,0.66314,38.67,False
'2018-08-20T20:22:00',0.66307,0.66307,0.66306,0.66306,6.61,0.66315,0.66315,0.66314,0.66314,5.0,True
'2018-08-20T20:23:00',0.66306,0.6631,0.66306,0.66307,19.85,0.66315,0.66319,0.66315,0.66318,21.91,False
'2018-08-20T20:24:00',0.66308,0.66308,0.66306,0.66306,5.5,0.66318,0.66318,0.66317,0.66317,5.62,True
'2018-08-20T20:25:00',0.66307,0.66309,0.66307,0.66307,10.11,0.66319,0.66319,0.66318,0.66318,11.6,False
'2018-08-20T20:26:00',0.66307,0.66307,0.66306,0.66306,14.24,0.66317,0.66317,0.66316,0.66316,10.12,False
'2018-08-20T20:27:00',0.66305,0.66306,0.66299,0.66306,47.6,0.66316,0.66316,0.66308,0.66316,63.35,True
'2018-08-20T20:28:00',0.66306,0.66307,0.66306,0.66306,12.48,0.66316,0.66319,0.66316,0.66317,13.18,False
'2018-08-20T20:29:00',0.66306,0.66307,0.66306,0.66306,37.07,0.66317,0.66318,0.66316,0.66317,33.11,False
'2018-08-20T20:30:00',0.66306,0.66307,0.66306,0.66306,15.09,0.66316,0.66317,0.66315,0.66317,12.62,False
'2018-08-20T20:31:00',0.66306,0.66306,0.66306,0.66306,5.24,0.66318,0.66318,0.66316,0.66317,6.99,True
'2018-08-20T20:32:00',0.66306,0.66306,0.66306,0.66306,4.2,0.66317,0.66318,0.66317,0.66318,2.99,False
'2018-08-20T20:33:00',0.66307,0.66309,0.66305,0.66305,36.1,0.66317,0.66319,0.66316,0.66317,25.42,False
'2018-08-20T20:34:00',0.66306,0.66306,0.66305,0.66305,3.37,0.66316,0.66317,0.66316,0.66317,3.62,True
'2018-08-20T20:35:00',0.66306,0.66307,0.66306,0.66306,5.61,0.66317,0.66318,0.66317,0.66318,8.8,True
'2018-08-20T20:36:00',0.66306,0.66308,0.66306,0.66308,8.24,0.66318,0.66319,0.66318,0.66319,12.6,True
'2018-08-20T20:37:00',0.66312,0.66315,0.66307,0.66315,22.17,0.66322,0.66327,0.66318,0.66327,32.52,True
'2018-08-20T20:38:00',0.66316,0.66329,0.66316,0.66328,25.72,0.66327,0.66338,0.66327,0.66338,26.41,False
'2018-08-20T20:39:00',0.66328,0.66334,0.66325,0.66326,52.34,0.66339,0.66343,0.66335,0.66336,47.82,False
'2018-08-20T20:40:00',0.66327,0.66327,0.66316,0.66316,35.35,0.66337,0.66337,0.66327,0.66327,27.31,True
'2018-08-20T20:41:00',0.66317,0.6632,0.66317,0.66319,9.48,0.66329,0.6633,0.66329,0.6633,9.1,True
'2018-08-20T20:42:00',0.6632,0.66321,0.66317,0.66321,37.72,0.6633,0.6633,0.66327,0.66329,34.31,False
'2018-08-20T20:43:00',0.66318,0.66327,0.66307,0.66307,43.48,0.66329,0.66337,0.66317,0.66317,44.95,False
'2018-08-20T20:44:00',0.66307,0.66307,0.663,0.66305,35.5,0.66319,0.66319,0.66311,0.66316,38.09,False
'2018-08-20T20:45:00',0.66304,0.66304,0.66298,0.66298,39.69,0.66315,0.66315,0.66307,0.66307,35.49,True
'2018-08-20T20:46:00',0.66299,0.66307,0.66298,0.66301,48.7,0.66309,0.66316,0.66309,0.6631,47.08,True
'2018-08-20T20:47:00',0.66302,0.66312,0.66301,0.66312,45.28,0.66312,0.6632,0.66311,0.6632,42.33,True
'2018-08-20T20:48:00',0.66311,0.66319,0.66311,0.66318,24.54,0.6632,0.66329,0.6632,0.66328,32.05,False
'2018-08-20T20:49:00',0.66318,0.66318,0.66309,0.66309,13.82,0.66327,0.66327,0.66319,0.6632,19.6,False
'2018-08-20T20:50:00',0.6631,0.66311,0.66305,0.66306,37.67,0.6632,0.66321,0.66315,0.66315,26.35,False
'2018-08-20T20:51:00',0.66306,0.66308,0.66304,0.66304,17.56,0.66317,0.66317,0.66316,0.66316,23.32,True
'2018-08-20T20:52:00',0.66304,0.66306,0.66304,0.66305,22.47,0.66316,0.66317,0.66314,0.66314,9.24,False
'2018-08-20T20:53:00',0.66305,0.66305,0.66298,0.66298,24.78,0.66316,0.66316,0.66308,0.66309,12.62,True
'2018-08-20T20:54:00',0.66298,0.66307,0.66298,0.66307,7.11,0.66309,0.66317,0.66309,0.66317,8.82,False
'2018-08-20T20:55:00',0.66307,0.66307,0.66298,0.66301,20.85,0.66316,0.66317,0.66309,0.66311,13.72,True
'2018-08-20T20:56:00',0.66303,0.66308,0.66303,0.66308,8.99,0.66314,0.66318,0.66314,0.66317,10.68,True
'2018-08-20T20:57:00',0.66308,0.66308,0.66308,0.66308,1.0,0.66318,0.66318,0.66318,0.66318,1.0,True
'2018-08-20T20:58:00',0.66307,0.66315,0.66307,0.6631,28.86,0.66318,0.66324,0.66318,0.6632,27.45,False
'2018-08-20T20:59:00',0.66308,0.6631,0.66299,0.66305,88.87,0.6632,0.66321,0.6631,0.66317,115.19,True
'2018-08-20T21:00:00',0.66306,0.66313,0.66306,0.66308,20.8,0.6632,0.66322,0.66317,0.66319,19.31,True
'2018-08-20T21:01:00',0.66308,0.66308,0.66308,0.66308,7.92,0.6632,0.6632,0.66319,0.6632,6.12,True
'2018-08-20T21:02:00',0.6631,0.66321,0.6631,0.66319,22.51,0.6632,0.66332,0.6632,0.66329,17.46,True
'2018-08-20T21:03:00',0.66319,0.66319,0.66319,0.66319,1.0,0.66331,0.66331,0.66331,0.66331,4.2,True
'2018-08-20T21:04:00',0.66319,0.66344,0.66318,0.66336,49.39,0.66329,0.66356,0.66328,0.66347,46.15,True
'2018-08-20T21:05:00',0.66336,0.66336,0.66336,0.66336,22.7,0.66347,0.66348,0.66345,0.66348,13.24,False
'2018-08-20T21:06:00',0.66335,0.66335,0.66335,0.66335,16.34,0.66347,0.66347,0.66346,0.66346,12.83,False
'2018-08-20T21:07:00',0.66335,0.66335,0.66334,0.66334,6.25,0.66346,0.66346,0.66345,0.66346,5.31,True
'2018-08-20T21:08:00',0.66334,0.66335,0.66334,0.66335,12.74,0.66346,0.66346,0.66345,0.66345,14.63,True
'2018-08-20T21:09:00',0.66335,0.66335,0.66335,0.66335,2.87,0.66346,0.66347,0.66346,0.66347,3.74,False
'2018-08-20T21:10:00',0.66335,0.66335,0.66334,0.66334,6.73,0.66347,0.66347,0.66346,0.66346,4.62,True
'2018-08-20T21:11:00',0.66335,0.66335,0.66334,0.66335,5.0,0.66346,0.66346,0.66346,0.66346,3.0,False
'2018-08-20T21:12:00',0.66335,0.66335,0.66335,0.66335,1.5,0.66345,0.66345,0.66345,0.66345,1.0,True
'2018-08-20T21:13:00',0.66335,0.66335,0.66335,0.66335,1.5,0.66346,0.66346,0.66346,0.66346,1.5,False
'2018-08-20T21:14:00',0.66335,0.66335,0.66334,0.66334,9.0,0.66346,0.66346,0.66346,0.66346,11.81,False
'2018-08-20T21:15:00',0.66334,0.66334,0.66334,0.66334,9.75,0.66346,0.66346,0.66344,0.66344,9.81,True
'2018-08-20T21:16:00',0.66334,0.66335,0.66333,0.66334,11.73,0.66344,0.66346,0.66344,0.66346,6.87,False
'2018-08-20T21:17:00',0.66334,0.66334,0.66334,0.66334,0.0,0.66346,0.66346,0.66346,0.66346,0.0,False
'2018-08-20T21:18:00',0.66334,0.66334,0.66334,0.66334,1.87,0.66346,0.66346,0.66346,0.66346,1.5,False
'2018-08-20T21:19:00',0.66334,0.66335,0.66334,0.66334,4.37,0.66344,0.66344,0.66344,0.66344,3.0,True
'2018-08-20T21:20:00',0.66338,0.66346,0.66337,0.66337,26.69,0.66346,0.66356,0.66346,0.66346,23.55,False
'2018-08-20T21:21:00',0.66334,0.66334,0.66334,0.66334,3.37,0.66345,0.66345,0.66345,0.66345,2.0,True
'2018-08-20T21:22:00',0.66335,0.66335,0.66335,0.66335,1.0,0.66345,0.66345,0.66345,0.66345,1.0,False
'2018-08-20T21:23:00',0.66334,0.66334,0.66333,0.66334,9.11,0.66345,0.66345,0.66345,0.66345,5.0,False
'2018-08-20T21:24:00',0.66334,0.66334,0.66334,0.66334,0.0,0.66345,0.66345,0.66345,0.66345,0.0,False
'2018-08-20T21:25:00',0.66335,0.66335,0.66334,0.66334,5.0,0.66345,0.66345,0.66344,0.66345,4.0,True
'2018-08-20T21:26:00',0.66333,0.66334,0.66333,0.66334,3.87,0.66345,0.66346,0.66345,0.66346,3.55,False
'2018-08-20T21:27:00',0.66334,0.66334,0.66334,0.66334,3.0,0.66345,0.66345,0.66343,0.66343,2.0,True
'2018-08-20T21:28:00',0.66334,0.66336,0.66334,0.66336,2.5,0.66342,0.66344,0.66342,0.66344,2.0,False
'2018-08-20T21:29:00',0.66334,0.66334,0.66333,0.66333,7.24,0.66344,0.66344,0.66344,0.66344,4.0,True
'2018-08-20T21:30:00',0.66334,0.66335,0.66334,0.66335,5.0,0.66344,0.66345,0.66343,0.66345,5.12,False
'2018-08-20T21:31:00',0.66334,0.66334,0.66334,0.66334,3.5,0.66345,0.66345,0.66344,0.66345,3.24,True
'2018-08-20T21:32:00',0.66335,0.66335,0.66335,0.66335,3.5,0.66345,0.66346,0.66345,0.66346,5.61,False
'2018-08-20T21:33:00',0.66334,0.66334,0.66334,0.66334,1.12,0.66345,0.66345,0.66345,0.66345,1.12,False
'2018-08-20T21:34:00',0.66339,0.66339,0.66324,0.66324,14.99,0.66347,0.66347,0.66335,0.66335,14.36,False
'2018-08-20T21:35:00',0.66324,0.66324,0.66324,0.66324,1.0,0.66335,0.66335,0.66335,0.66335,1.12,True
'2018-08-20T21:36:00',0.66324,0.66325,0.66322,0.66325,8.0,0.66335,0.66335,0.66335,0.66335,7.47,False
'2018-08-20T21:37:00',0.66325,0.66325,0.66324,0.66324,2.0,0.66334,0.66334,0.66334,0.66334,2.0,False
'2018-08-20T21:38:00',0.66325,0.66325,0.66324,0.66324,3.5,0.66334,0.66334,0.66334,0.66334,4.0,False
'2018-08-20T21:39:00',0.66323,0.66323,0.66323,0.66323,1.5,0.66333,0.66333,0.66333,0.66333,1.0,False
'2018-08-20T21:40:00',0.66325,0.66325,0.66313,0.66314,16.31,0.66333,0.66334,0.66323,0.66324,13.99,True
'2018-08-20T21:41:00',0.66313,0.66316,0.66313,0.66316,5.37,0.66324,0.66324,0.66324,0.66324,4.48,False
'2018-08-20T21:42:00',0.66314,0.66314,0.66314,0.66314,1.0,0.66324,0.66324,0.66324,0.66324,1.12,True
'2018-08-20T21:43:00',0.66314,0.66323,0.66314,0.66323,13.95,0.66323,0.66331,0.66323,0.66331,14.24,True
'2018-08-20T21:44:00',0.66322,0.66323,0.66315,0.66323,42.5,0.66331,0.66332,0.66323,0.66332,33.03,True
'2018-08-20T21:45:00',0.66323,0.66324,0.66323,0.66324,5.5,0.66332,0.66334,0.66332,0.66334,6.49,True
'2018-08-20T21:46:00',0.66326,0.6634,0.66326,0.66338,44.28,0.66335,0.66348,0.66335,0.66348,22.56,False
'2018-08-20T21:47:00',0.66338,0.66338,0.66337,0.66337,4.0,0.66346,0.66347,0.66346,0.66346,4.0,False
'2018-08-20T21:48:00',0.66337,0.66337,0.66336,0.66336,28.09,0.66347,0.66347,0.66345,0.66345,16.12,True
'2018-08-20T21:49:00',0.66335,0.66337,0.66334,0.66337,40.71,0.66345,0.66347,0.66344,0.66347,21.75,True
'2018-08-20T21:50:00',0.66337,0.66355,0.66337,0.66354,42.97,0.66346,0.66365,0.66346,0.66365,31.5,False
'2018-08-20T21:51:00',0.66355,0.66355,0.66348,0.66349,46.81,0.66365,0.66365,0.66358,0.66358,36.36,True
'2018-08-20T21:52:00',0.66347,0.66355,0.66347,0.66355,9.62,0.66358,0.66364,0.66358,0.66364,10.0,True
'2018-08-20T21:53:00',0.66354,0.66363,0.66354,0.66355,15.21,0.66364,0.6637,0.66363,0.66366,13.5,True
'2018-08-20T21:54:00',0.66358,0.66363,0.66354,0.66362,69.29,0.66368,0.66374,0.66363,0.66372,41.06,True
'2018-08-20T21:55:00',0.66363,0.66383,0.66362,0.66383,50.43,0.66372,0.66391,0.66372,0.66391,25.25,True
'2018-08-20T21:56:00',0.66382,0.66393,0.66378,0.66392,174.74,0.66391,0.66403,0.66384,0.66402,129.79,True
'2018-08-20T21:57:00',0.66392,0.66395,0.66385,0.66394,51.77,0.66404,0.66406,0.66396,0.66403,54.96,False
'2018-08-20T21:58:00',0.66392,0.66395,0.6639,0.6639,56.53,0.66403,0.66404,0.66399,0.66399,77.93,True
'2018-08-20T21:59:00',0.6639,0.66399,0.6639,0.66394,32.74,0.664,0.66407,0.664,0.66402,52.0,True
'2018-08-20T22:00:00',0.66392,0.66396,0.66392,0.66395,13.1,0.66402,0.66407,0.66401,0.66407,14.59,False
'2018-08-20T22:01:00',0.66394,0.66394,0.66394,0.66394,6.36,0.66406,0.66406,0.66405,0.66406,4.0,False
'2018-08-20T22:02:00',0.66396,0.66396,0.6639,0.66394,13.86,0.66406,0.66406,0.66399,0.66404,10.74,False
'2018-08-20T22:03:00',0.66392,0.66392,0.66391,0.66391,15.09,0.66401,0.66402,0.66401,0.66401,10.19,False
'2018-08-20T22:04:00',0.66392,0.66392,0.66385,0.66385,10.24,0.66401,0.66401,0.66395,0.66396,8.74,True
'2018-08-20T22:05:00',0.66385,0.66387,0.66385,0.66387,2.12,0.66396,0.66397,0.66396,0.66397,2.5,True
'2018-08-20T22:06:00',0.66385,0.66394,0.66385,0.66394,7.61,0.66397,0.66405,0.66397,0.66405,6.86,True
'2018-08-20T22:07:00',0.66394,0.66401,0.66394,0.66401,6.37,0.66406,0.66408,0.66405,0.66408,10.73,True
'2018-08-20T22:08:00',0.66395,0.66411,0.66395,0.66408,27.72,0.66408,0.66422,0.66407,0.6642,22.23,False
'2018-08-20T22:09:00',0.66409,0.66409,0.66398,0.66405,19.73,0.6642,0.6642,0.66409,0.66412,30.32,True
'2018-08-20T22:10:00',0.66405,0.66407,0.66405,0.66406,15.74,0.66411,0.66418,0.66411,0.66415,19.16,True
'2018-08-20T22:11:00',0.66406,0.66406,0.66404,0.66406,13.5,0.66415,0.66418,0.66409,0.66418,21.07,False
'2018-08-20T22:12:00',0.66406,0.66406,0.66378,0.66386,38.05,0.6641,0.6641,0.66389,0.66396,47.94,True
'2018-08-20T22:13:00',0.66386,0.66397,0.66386,0.66396,11.3,0.66398,0.66408,0.66398,0.66407,16.59,True
'2018-08-20T22:14:00',0.66396,0.66397,0.66393,0.66397,10.37,0.66406,0.66406,0.66402,0.66406,11.61,False
'2018-08-20T22:15:00',0.66397,0.66397,0.66396,0.66396,7.0,0.66407,0.66408,0.66406,0.66408,6.98,True
'2018-08-20T22:16:00',0.66397,0.66397,0.66396,0.66397,10.0,0.66407,0.66408,0.66407,0.66408,17.85,True
'2018-08-20T22:17:00',0.66397,0.664,0.66396,0.664,12.19,0.66407,0.6641,0.66407,0.6641,11.49,False
'2018-08-20T22:18:00',0.66399,0.66408,0.66339,0.66344,18.5,0.66409,0.66417,0.66348,0.66353,24.48,True
'2018-08-20T22:19:00',0.66345,0.6637,0.66334,0.66359,72.12,0.66352,0.6638,0.66342,0.6637,103.96,True
'2018-08-20T22:20:00',0.66358,0.66372,0.66358,0.66369,26.0,0.66367,0.66378,0.66367,0.66378,39.19,True
'2018-08-20T22:21:00',0.6637,0.66374,0.6637,0.6637,14.5,0.66378,0.66382,0.66378,0.66379,16.47,True
'2018-08-20T22:22:00',0.6637,0.66381,0.6637,0.6638,13.5,0.66381,0.66388,0.66381,0.66388,23.1,False
'2018-08-20T22:23:00',0.66375,0.6638,0.66372,0.6638,13.5,0.66381,0.66387,0.6638,0.66387,14.12,True
'2018-08-20T22:24:00',0.6638,0.66391,0.66378,0.66391,34.25,0.66386,0.664,0.66386,0.664,38.67,True
'2018-08-20T22:25:00',0.66394,0.66401,0.66394,0.66401,18.97,0.66402,0.66411,0.66402,0.66411,27.25,True
'2018-08-20T22:26:00',0.66401,0.66441,0.66401,0.66441,48.35,0.66412,0.6645,0.66411,0.6645,73.25,True
'2018-08-20T22:27:00',0.66441,0.66466,0.6644,0.6646,60.46,0.6645,0.66474,0.66447,0.6647,51.06,True
'2018-08-20T22:28:00',0.66459,0.66487,0.66459,0.66478,63.07,0.6647,0.66498,0.66469,0.66489,68.46,False
'2018-08-20T22:29:00',0.66479,0.66483,0.66447,0.66462,71.91,0.6649,0.66493,0.66457,0.66473,92.16,False
'2018-08-20T22:30:00',0.66462,0.66464,0.66446,0.66448,39.44,0.66472,0.66474,0.66458,0.66459,49.71,True
'2018-08-20T22:31:00',0.66448,0.66463,0.66443,0.66463,33.83,0.66459,0.66475,0.66452,0.66474,43.59,False
'2018-08-20T22:32:00',0.66462,0.66473,0.66457,0.66457,41.73,0.66474,0.66481,0.66465,0.66465,31.55,False
'2018-08-20T22:33:00',0.66457,0.66457,0.66445,0.66445,30.68,0.66466,0.66466,0.66456,0.66458,29.98,False
'2018-08-20T22:34:00',0.66445,0.66446,0.66438,0.66443,25.09,0.66456,0.66456,0.66449,0.66456,28.39,True
'2018-08-20T22:35:00',0.66443,0.66445,0.66443,0.66444,9.23,0.66457,0.66459,0.66457,0.66457,10.85,True
'2018-08-20T22:36:00',0.66445,0.66447,0.66444,0.66445,11.46,0.66457,0.66457,0.66454,0.66457,11.74,True
'2018-08-20T22:37:00',0.66446,0.66447,0.66446,0.66447,3.0,0.66458,0.66458,0.66458,0.66458,2.87,False
'2018-08-20T22:38:00',0.66446,0.66447,0.66446,0.66447,10.49,0.66457,0.66459,0.66457,0.66458,7.87,True
'2018-08-20T22:39:00',0.6645,0.66458,0.66448,0.66457,21.7,0.66461,0.66467,0.66459,0.66467,21.86,True
'2018-08-20T22:40:00',0.66457,0.66466,0.66455,0.66466,18.74,0.66468,0.66478,0.66466,0.66478,20.36,True
'2018-08-20T22:41:00',0.66469,0.6647,0.66469,0.6647,7.74,0.6648,0.6648,0.66479,0.6648,7.5,False
'2018-08-20T22:42:00',0.6647,0.6647,0.66463,0.66463,53.33,0.66479,0.6648,0.66477,0.66478,54.66,True
'2018-08-20T22:43:00',0.66464,0.66465,0.66462,0.66465,75.15,0.66478,0.66478,0.66474,0.66475,54.65,True
'2018-08-20T22:44:00',0.66464,0.66471,0.66464,0.66471,86.94,0.66475,0.6648,0.66475,0.66478,46.86,False
'2018-08-20T22:45:00',0.66471,0.66471,0.66464,0.66465,12.61,0.66479,0.66479,0.66475,0.66475,9.31,False
'2018-08-20T22:46:00',0.66464,0.66465,0.66464,0.66464,12.5,0.66475,0.66477,0.66475,0.66475,9.0,False
'2018-08-20T22:47:00',0.66465,0.66466,0.6644,0.66442,37.25,0.66475,0.66475,0.66449,0.66454,27.87,True
'2018-08-20T22:48:00',0.66441,0.66445,0.66433,0.66445,21.04,0.66454,0.66456,0.66441,0.66454,23.43,False
'2018-08-20T22:49:00',0.66444,0.66446,0.66438,0.66444,35.95,0.66454,0.66455,0.66447,0.66451,19.0,False
'2018-08-20T22:50:00',0.66444,0.66445,0.66442,0.66442,35.73,0.66452,0.66457,0.66452,0.66453,28.87,False
'2018-08-20T22:51:00',0.66443,0.66443,0.66432,0.66434,44.49,0.66453,0.66455,0.66443,0.66444,52.19,True
'2018-08-20T22:52:00',0.66433,0.66441,0.66433,0.66436,32.96,0.66444,0.66448,0.66442,0.66446,30.44,True
'2018-08-20T22:53:00',0.66436,0.66442,0.66432,0.66442,18.36,0.66444,0.66453,0.6644,0.66453,15.49,True
'2018-08-20T22:54:00',0.66442,0.66444,0.66442,0.66444,7.25,0.66453,0.66455,0.66453,0.66455,7.73,True
'2018-08-20T22:55:00',0.66444,0.66444,0.66443,0.66444,17.69,0.66456,0.66459,0.66456,0.66459,16.36,False
'2018-08-20T22:56:00',0.66444,0.66445,0.66443,0.66445,10.0,0.66459,0.66459,0.66456,0.66456,11.23,False
'2018-08-20T22:57:00',0.66444,0.66444,0.66443,0.66443,14.48,0.66456,0.66458,0.66456,0.66457,16.28,False
'2018-08-20T22:58:00',0.66443,0.66444,0.66433,0.66433,17.3,0.66458,0.66458,0.66448,0.66448,21.88,False
'2018-08-20T22:59:00',0.66432,0.66433,0.66357,0.66357,25.47,0.66448,0.66486,0.66448,0.66486,26.17,False
'2018-08-20T23:00:00',0.66357,0.66357,0.66357,0.66357,0.0,0.66486,0.66486,0.66486,0.66486,0.0,False
'2018-08-20T23:01:00',0.66349,0.66353,0.66349,0.66353,3.51,0.66477,0.66478,0.66461,0.66461,4.27,True
'2018-08-20T23:02:00',0.66354,0.66386,0.66349,0.6635,9.86,0.66448,0.66485,0.66448,0.66476,9.57,True
'2018-08-20T23:03:00',0.6635,0.66364,0.6635,0.66363,3.15,0.66476,0.66476,0.66472,0.66472,2.25,True
'2018-08-20T23:04:00',0.66363,0.66364,0.66363,0.66363,3.25,0.66474,0.66474,0.66473,0.66474,3.45,False
'2018-08-20T23:05:00',0.66364,0.66368,0.6636,0.6636,9.5,0.66475,0.66475,0.66453,0.66453,9.25,True
'2018-08-20T23:06:00',0.66361,0.66373,0.66359,0.66373,22.74,0.66453,0.66456,0.66451,0.66456,22.0,True
'2018-08-20T23:07:00',0.66374,0.66378,0.66372,0.66378,59.43,0.66457,0.66461,0.66446,0.66459,47.45,True
'2018-08-20T23:08:00',0.66373,0.6639,0.66362,0.66379,161.37,0.6646,0.66471,0.66449,0.66469,125.85,True
'2018-08-20T23:09:00',0.6638,0.66424,0.6638,0.6642,55.6,0.66457,0.66483,0.66457,0.66478,43.12,True
'2018-08-20T23:10:00',0.66416,0.6642,0.66409,0.6642,20.75,0.6648,0.6648,0.66473,0.66479,22.5,True
'2018-08-20T23:11:00',0.66421,0.66421,0.6642,0.6642,12.25,0.66482,0.66482,0.66479,0.66481,15.1,True
'2018-08-20T23:12:00',0.66419,0.66423,0.66419,0.6642,15.75,0.66481,0.66482,0.66481,0.66482,20.23,True
'2018-08-20T23:13:00',0.66422,0.66424,0.6642,0.66422,33.25,0.66482,0.66483,0.66481,0.66482,32.32,True
'2018-08-20T23:14:00',0.66421,0.66424,0.6642,0.66423,8.85,0.66482,0.66483,0.66482,0.66482,8.12,False
'2018-08-20T23:15:00',0.66429,0.66435,0.66413,0.6642,103.26,0.66482,0.66484,0.66455,0.66469,84.43,True
'2018-08-20T23:16:00',0.66422,0.66429,0.66421,0.66427,41.18,0.66468,0.66482,0.66468,0.66481,50.57,True
'2018-08-20T23:17:00',0.66428,0.66434,0.66428,0.66432,22.56,0.6648,0.66482,0.66476,0.6648,22.08,True
'2018-08-20T23:18:00',0.66442,0.66442,0.66439,0.66439,8.0,0.6648,0.66481,0.6648,0.66481,8.74,False
'2018-08-20T23:19:00',0.66432,0.66444,0.66432,0.66432,59.42,0.66477,0.66481,0.66469,0.66469,74.61,False
'2018-08-20T23:20:00',0.66432,0.66446,0.66428,0.66428,77.33,0.66468,0.6648,0.66468,0.6647,102.09,True
'2018-08-20T23:21:00',0.66424,0.66437,0.66424,0.66434,30.82,0.6647,0.66473,0.6647,0.66472,30.89,True
'2018-08-20T23:22:00',0.66434,0.66455,0.66434,0.66451,79.15,0.66473,0.66486,0.66472,0.66485,54.99,True
'2018-08-20T23:23:00',0.66463,0.66463,0.66451,0.66458,25.55,0.66483,0.66494,0.66483,0.66494,22.99,False
'2018-08-20T23:24:00',0.66455,0.66465,0.66455,0.66458,23.4,0.66492,0.66494,0.66486,0.66486,22.36,True
'2018-08-20T23:25:00',0.66458,0.6647,0.66458,0.66458,18.32,0.6649,0.66494,0.66485,0.66487,20.99,True
'2018-08-20T23:26:00',0.66458,0.66473,0.66457,0.66473,27.54,0.66485,0.66502,0.66485,0.66502,27.1,False
'2018-08-20T23:27:00',0.66471,0.66471,0.66461,0.66462,29.97,0.66502,0.66502,0.66485,0.66486,28.0,True
'2018-08-20T23:28:00',0.66462,0.66472,0.66456,0.66469,84.0,0.66489,0.66503,0.66485,0.66498,87.7,False
'2018-08-20T23:29:00',0.66467,0.66472,0.66463,0.66463,18.1,0.66497,0.665,0.66488,0.66488,18.0,True
'2018-08-20T23:30:00',0.66463,0.66481,0.66463,0.66476,32.11,0.66492,0.66503,0.66492,0.66501,36.81,True
'2018-08-20T23:31:00',0.66474,0.6648,0.66474,0.66477,24.8,0.66501,0.66502,0.66499,0.665,29.47,False
'2018-08-20T23:32:00',0.66478,0.66478,0.66474,0.66475,11.86,0.66499,0.66499,0.66492,0.66494,11.99,False
'2018-08-20T23:33:00',0.66475,0.66475,0.66475,0.66475,1.0,0.66493,0.66493,0.66493,0.66493,1.0,False
'2018-08-20T23:34:00',0.66475,0.66475,0.66475,0.66475,1.0,0.66492,0.66492,0.66492,0.66492,1.0,False
'2018-08-20T23:35:00',0.66474,0.66474,0.66474,0.66474,6.1,0.66491,0.66491,0.66491,0.66491,5.0,False
'2018-08-20T23:36:00',0.66474,0.66474,0.6647,0.6647,37.54,0.66491,0.66491,0.66487,0.66487,25.0,True
'2018-08-20T23:37:00',0.6647,0.66471,0.6647,0.66471,12.02,0.66487,0.66487,0.66486,0.66486,5.0,False
'2018-08-20T23:38:00',0.66469,0.6647,0.66468,0.66469,29.29,0.66484,0.66487,0.66484,0.66486,17.49,True
'2018-08-20T23:39:00',0.66468,0.66477,0.66468,0.66477,9.89,0.66486,0.66488,0.66485,0.66488,6.0,False
'2018-08-20T23:40:00',0.66478,0.66482,0.66456,0.66456,40.69,0.66488,0.6649,0.66469,0.66469,39.0,False
'2018-08-20T23:41:00',0.66456,0.66457,0.66452,0.66456,24.27,0.66467,0.66467,0.66463,0.66463,21.0,True
'2018-08-20T23:42:00',0.66456,0.66457,0.66456,0.66456,26.75,0.66464,0.66466,0.66462,0.66464,22.0,False
'2018-08-20T23:43:00',0.66456,0.66457,0.66431,0.66432,30.36,0.66463,0.66466,0.66446,0.66446,25.0,True
'2018-08-20T23:44:00',0.6643,0.66435,0.6643,0.66434,26.44,0.66445,0.66447,0.6644,0.66443,21.0,True
'2018-08-20T23:45:00',0.66435,0.66441,0.66418,0.66441,107.12,0.66443,0.66471,0.66433,0.66471,102.53,True
'2018-08-20T23:46:00',0.66442,0.66454,0.66442,0.66453,39.42,0.66473,0.66478,0.6647,0.66476,50.06,False
'2018-08-20T23:47:00',0.66454,0.66454,0.66443,0.66445,53.9,0.66476,0.66478,0.66472,0.66472,77.6,False
'2018-08-20T23:48:00',0.66445,0.66445,0.66439,0.66439,10.1,0.6647,0.66471,0.66465,0.66468,17.4,False
'2018-08-20T23:49:00',0.66437,0.66437,0.66433,0.66435,21.37,0.66468,0.66469,0.66466,0.66468,26.87,False
'2018-08-20T23:50:00',0.66435,0.66439,0.66435,0.66436,32.3,0.66468,0.66472,0.66456,0.66458,50.13,False
'2018-08-20T23:51:00',0.66434,0.66436,0.66431,0.66436,16.97,0.66458,0.66459,0.66457,0.66458,20.72,False
'2018-08-20T23:52:00',0.66437,0.66437,0.66436,0.66436,7.5,0.66459,0.66459,0.66454,0.66457,8.22,True
'2018-08-20T23:53:00',0.66441,0.66453,0.66441,0.66452,18.98,0.66457,0.6647,0.66457,0.6647,26.23,True
'2018-08-20T23:54:00',0.66454,0.66474,0.66454,0.6647,36.04,0.6647,0.66489,0.6647,0.66485,36.48,True
'2018-08-20T23:55:00',0.6647,0.66476,0.6647,0.66476,13.85,0.66486,0.66493,0.66486,0.66493,19.28,True
'2018-08-20T23:56:00',0.66478,0.66484,0.66476,0.66479,32.73,0.66493,0.66496,0.66493,0.66496,30.71,False
'2018-08-20T23:57:00',0.66478,0.66479,0.66477,0.66477,20.86,0.66495,0.66495,0.66494,0.66495,31.18,True
'2018-08-20T23:58:00',0.66478,0.66479,0.66477,0.66479,3.0,0.66495,0.66495,0.66494,0.66495,8.09,False
'2018-08-20T23:59:00',0.66479,0.66481,0.66467,0.66467,17.09,0.66493,0.66495,0.66478,0.66479,12.77,False
'2018-08-21T00:00:00',0.66467,0.66471,0.6645,0.66465,45.25,0.66478,0.66482,0.6646,0.66474,37.14,True
'2018-08-21T00:01:00',0.66467,0.66468,0.66467,0.66468,7.5,0.66476,0.66477,0.66475,0.66477,3.7,False
'2018-08-21T00:02:00',0.66465,0.66465,0.66465,0.66465,0.75,0.66477,0.66477,0.66477,0.66477,0.37,False
'2018-08-21T00:03:00',0.66466,0.66466,0.66464,0.66464,6.0,0.66475,0.66477,0.66475,0.66476,1.85,False
'2018-08-21T00:04:00',0.66464,0.66465,0.66463,0.66463,5.99,0.66478,0.66478,0.66478,0.66478,7.54,True
'2018-08-21T00:05:00',0.66464,0.66468,0.66464,0.66468,10.0,0.66479,0.6648,0.66479,0.6648,29.23,False
'2018-08-21T00:06:00',0.66468,0.66468,0.66465,0.66466,10.0,0.6648,0.6648,0.66477,0.66477,19.37,False
'2018-08-21T00:07:00',0.66466,0.66466,0.66466,0.66466,0.0,0.66477,0.66477,0.66477,0.66477,0.0,False
'2018-08-21T00:08:00',0.66465,0.66466,0.66465,0.66465,6.62,0.66476,0.66477,0.66476,0.66476,5.0,True
'2018-08-21T00:09:00',0.66465,0.66466,0.66465,0.66466,15.73,0.66476,0.66477,0.66476,0.66477,9.0,False
'2018-08-21T00:10:00',0.66466,0.66466,0.66466,0.66466,0.0,0.66477,0.66477,0.66477,0.66477,0.0,False
'2018-08-21T00:11:00',0.66466,0.66466,0.66466,0.66466,4.5,0.66477,0.66477,0.66477,0.66477,4.74,True
'2018-08-21T00:12:00',0.66467,0.66467,0.66466,0.66467,3.12,0.66476,0.66477,0.66476,0.66476,3.0,False
'2018-08-21T00:13:00',0.66466,0.66467,0.66465,0.66465,6.0,0.66477,0.66477,0.66476,0.66476,5.0,True
'2018-08-21T00:14:00',0.66466,0.66468,0.66466,0.66468,3.0,0.66477,0.66478,0.66477,0.66478,3.0,False
'2018-08-21T00:15:00',0.66466,0.66466,0.66465,0.66465,4.5,0.66478,0.66478,0.66476,0.66476,3.0,False
'2018-08-21T00:16:00',0.66464,0.66466,0.66464,0.66465,6.24,0.66475,0.66477,0.66475,0.66476,7.25,False
'2018-08-21T00:17:00',0.66461,0.66461,0.66458,0.66458,3.12,0.6647,0.6647,0.66469,0.66469,3.5,False
'2018-08-21T00:18:00',0.66459,0.66459,0.66458,0.66458,4.24,0.66468,0.66469,0.66468,0.66468,5.0,False
'2018-08-21T00:19:00',0.66459,0.66459,0.66458,0.66458,2.0,0.66467,0.66468,0.66467,0.66468,2.0,False
'2018-08-21T00:20:00',0.66458,0.66458,0.66446,0.66447,22.49,0.66467,0.66467,0.66456,0.66457,16.0,True
'2018-08-21T00:21:00',0.66449,0.66456,0.66449,0.66456,11.12,0.66457,0.66464,0.66457,0.66463,11.87,False
'2018-08-21T00:22:00',0.66454,0.66457,0.66447,0.66447,30.36,0.66463,0.66464,0.66457,0.66457,32.6,True
'2018-08-21T00:23:00',0.6645,0.66455,0.66449,0.66454,15.24,0.66458,0.66464,0.66458,0.66463,16.75,True
'2018-08-21T00:24:00',0.66454,0.66455,0.66454,0.66455,2.0,0.66464,0.66464,0.66464,0.66464,2.5,True
'2018-08-21T00:25:00',0.66455,0.66456,0.66455,0.66456,4.0,0.66465,0.66465,0.66463,0.66464,4.5,False
'2018-08-21T00:26:00',0.66455,0.66455,0.66455,0.66455,2.0,0.66464,0.66465,0.66464,0.66465,2.0,True
'2018-08-21T00:27:00',0.66455,0.66456,0.66455,0.66456,2.0,0.66464,0.66464,0.66464,0.66464,2.5,False
'2018-08-21T00:28:00',0.66455,0.66457,0.66446,0.66449,17.62,0.66464,0.66465,0.66454,0.66457,18.25,False
'2018-08-21T00:29:00',0.66448,0.66448,0.66443,0.66446,8.87,0.66458,0.66458,0.66453,0.66456,8.0,False
'2018-08-21T00:30:00',0.66446,0.66447,0.66443,0.66446,11.5,0.66454,0.66455,0.66452,0.66455,13.6,False
'2018-08-21T00:31:00',0.66445,0.66445,0.66441,0.66441,3.5,0.66453,0.66453,0.6645,0.6645,3.0,True
'2018-08-21T00:32:00',0.66442,0.66457,0.66441,0.66456,19.12,0.66451,0.66464,0.66451,0.66464,23.86,False
'2018-08-21T00:33:00',0.66454,0.66457,0.6645,0.66455,15.12,0.66461,0.66464,0.66459,0.66463,18.0,False
'2018-08-21T00:34:00',0.66457,0.66457,0.6645,0.66454,16.94,0.66464,0.66464,0.6646,0.66464,11.0,True
'2018-08-21T00:35:00',0.66454,0.66455,0.66453,0.66455,21.56,0.66464,0.66464,0.66462,0.66463,14.0,False
'2018-08-21T00:36:00',0.66454,0.66454,0.66454,0.66454,5.05,0.66464,0.66464,0.66463,0.66463,4.0,False
'2018-08-21T00:37:00',0.66453,0.66454,0.66453,0.66454,12.07,0.66464,0.66464,0.66462,0.66462,7.0,True
'2018-08-21T00:38:00',0.66454,0.66455,0.66454,0.66455,14.63,0.66463,0.66465,0.66463,0.66463,11.0,False
'2018-08-21T00:39:00',0.66456,0.66456,0.66453,0.66454,14.38,0.66464,0.66464,0.66462,0.66463,11.0,False
'2018-08-21T00:40:00',0.66454,0.66454,0.66452,0.66453,27.06,0.66463,0.66464,0.66461,0.66463,21.0,False
'2018-08-21T00:41:00',0.66452,0.66455,0.66447,0.66449,47.72,0.66461,0.66462,0.66456,0.66457,30.12,False
'2018-08-21T00:42:00',0.66447,0.66448,0.66446,0.66448,4.99,0.66457,0.66457,0.66455,0.66456,4.0,False
'2018-08-21T00:43:00',0.66446,0.66447,0.66446,0.66446,3.24,0.66457,0.66457,0.66457,0.66457,3.0,True
'2018-08-21T00:44:00',0.66446,0.66457,0.66446,0.66454,15.48,0.66457,0.66466,0.66455,0.66464,18.23,False
'2018-08-21T00:45:00',0.66454,0.66455,0.66444,0.66452,43.17,0.66465,0.66465,0.66454,0.66463,48.93,True
'2018-08-21T00:46:00',0.66453,0.66454,0.66453,0.66453,3.0,0.66464,0.66464,0.66463,0.66463,3.0,True
'2018-08-21T00:47:00',0.66454,0.66457,0.66453,0.66455,16.12,0.66463,0.66465,0.66463,0.66465,10.74,False
'2018-08-21T00:48:00',0.66454,0.66455,0.66454,0.66455,4.81,0.66465,0.66465,0.66463,0.66465,3.0,True
'2018-08-21T00:49:00',0.66455,0.66466,0.66455,0.66465,28.11,0.66466,0.66476,0.66465,0.66475,21.87,True
'2018-08-21T00:50:00',0.66465,0.66466,0.66464,0.66466,9.31,0.66475,0.66476,0.66474,0.66476,8.5,True
'2018-08-21T00:51:00',0.66469,0.66469,0.66469,0.66469,1.0,0.66476,0.66476,0.66476,0.66476,1.0,False
'2018-08-21T00:52:00',0.66468,0.66468,0.66468,0.66468,1.0,0.66476,0.66476,0.66476,0.66476,1.0,False
'2018-08-21T00:53:00',0.66468,0.6647,0.66468,0.66468,7.5,0.66477,0.66478,0.66476,0.66476,7.0,True
'2018-08-21T00:54:00',0.66469,0.6647,0.66468,0.66468,7.0,0.66476,0.66477,0.66476,0.66477,7.12,True
'2018-08-21T00:55:00',0.66468,0.66478,0.66468,0.66478,13.0,0.66477,0.66486,0.66475,0.66486,15.17,True
'2018-08-21T00:56:00',0.66481,0.66481,0.66479,0.66479,11.0,0.66488,0.66489,0.66485,0.66487,11.24,True
'2018-08-21T00:57:00',0.66478,0.66499,0.66478,0.66489,34.37,0.66487,0.66507,0.66486,0.66495,30.98,True
'2018-08-21T00:58:00',0.66489,0.66497,0.66489,0.6649,54.0,0.66496,0.66504,0.66495,0.66499,47.5,False
'2018-08-21T00:59:00',0.66491,0.66494,0.66477,0.66478,60.37,0.66499,0.66502,0.66485,0.66485,57.17,False
'2018-08-21T01:00:00',0.66476,0.66478,0.66465,0.66466,19.24,0.66484,0.66486,0.66472,0.66474,19.24,True
'2018-08-21T01:01:00',0.66466,0.66468,0.66466,0.66466,10.19,0.66475,0.66475,0.66473,0.66475,10.99,False
'2018-08-21T01:02:00',0.66467,0.66467,0.66457,0.66457,10.87,0.66475,0.66475,0.66465,0.66466,11.46,False
'2018-08-21T01:03:00',0.66458,0.66458,0.66456,0.66456,4.5,0.66465,0.66466,0.66463,0.66465,4.0,False
'2018-08-21T01:04:00',0.66458,0.66458,0.66455,0.66456,4.0,0.66465,0.66465,0.66464,0.66465,4.24,True
'2018-08-21T01:05:00',0.66457,0.66457,0.66456,0.66457,4.12,0.66466,0.66466,0.66465,0.66466,5.73,True
'2018-08-21T01:06:00',0.66458,0.66459,0.66458,0.66459,5.0,0.66467,0.66468,0.66465,0.66466,6.36,False
'2018-08-21T01:07:00',0.66458,0.66458,0.66458,0.66458,1.0,0.66467,0.66467,0.66467,0.66467,1.12,False
'2018-08-21T01:08:00',0.66458,0.66462,0.66455,0.66456,12.5,0.66467,0.66471,0.66465,0.66465,17.98,True
'2018-08-21T01:09:00',0.66455,0.66457,0.66455,0.66456,17.34,0.66465,0.66466,0.66464,0.66466,12.0,True
'2018-08-21T01:10:00',0.66458,0.6647,0.66454,0.66469,35.61,0.66465,0.66476,0.66465,0.66475,46.18,False
'2018-08-21T01:11:00',0.66469,0.6647,0.66468,0.66469,23.0,0.66475,0.66477,0.66473,0.66475,41.21,False
'2018-08-21T01:12:00',0.66469,0.6647,0.66465,0.66469,13.0,0.66474,0.66476,0.66469,0.66473,13.99,True
'2018-08-21T01:13:00',0.6647,0.6647,0.66468,0.66468,4.0,0.66474,0.66477,0.66473,0.66477,4.74,True
'2018-08-21T01:14:00',0.66467,0.66482,0.66461,0.66478,52.12,0.66475,0.6649,0.66468,0.66485,85.79,False
'2018-08-21T01:15:00',0.66477,0.66489,0.66474,0.66476,58.27,0.66485,0.66498,0.66482,0.66484,72.05,True
'2018-08-21T01:16:00',0.66477,0.66487,0.66477,0.66486,19.97,0.66485,0.66495,0.66485,0.66493,19.37,False
'2018-08-21T01:17:00',0.66486,0.66487,0.66485,0.66485,13.36,0.66494,0.66494,0.66493,0.66494,12.0,False
'2018-08-21T01:18:00',0.66486,0.66486,0.66454,0.66454,31.6,0.66493,0.66493,0.66463,0.66463,30.47,True
'2018-08-21T01:19:00',0.66454,0.66457,0.6645,0.66456,30.85,0.66463,0.66466,0.66459,0.66465,33.84,False
'2018-08-21T01:20:00',0.66455,0.66456,0.66453,0.66455,18.31,0.66464,0.66465,0.66463,0.66465,43.08,False
'2018-08-21T01:21:00',0.66455,0.66455,0.66443,0.66449,27.5,0.66465,0.66465,0.66451,0.66457,59.44,False
'2018-08-21T01:22:00',0.66449,0.66449,0.66441,0.66442,40.12,0.66457,0.66457,0.66449,0.66449,68.18,False
'2018-08-21T01:23:00',0.66442,0.66448,0.6642,0.66437,64.2,0.66448,0.66456,0.66429,0.66446,88.34,True
'2018-08-21T01:24:00',0.66438,0.66448,0.66438,0.66448,73.18,0.66446,0.66456,0.66446,0.66455,50.44,False
'2018-08-21T01:25:00',0.66447,0.66447,0.66443,0.66444,27.44,0.66454,0.66456,0.66449,0.66452,19.0,True
'2018-08-21T01:26:00',0.66444,0.66446,0.66442,0.66445,22.07,0.66451,0.66452,0.66449,0.66452,14.87,False
'2018-08-21T01:27:00',0.66441,0.66443,0.66438,0.66438,20.72,0.6645,0.6645,0.66444,0.66444,8.0,True
'2018-08-21T01:28:00',0.66438,0.66442,0.66426,0.66442,39.31,0.66442,0.66451,0.66433,0.6645,23.0,False
'2018-08-21T01:29:00',0.66442,0.66459,0.66436,0.66437,80.27,0.66451,0.66468,0.66443,0.66443,74.7,True
'2018-08-21T01:30:00',0.66437,0.66439,0.66428,0.66438,38.05,0.66442,0.66446,0.66438,0.66445,32.87,False
'2018-08-21T01:31:00',0.66436,0.66437,0.66428,0.66428,16.72,0.66446,0.66446,0.66437,0.66438,18.72,False
'2018-08-21T01:32:00',0.66429,0.66429,0.66414,0.66424,22.11,0.66437,0.66437,0.66423,0.66433,28.52,False
'2018-08-21T01:33:00',0.66424,0.66426,0.66417,0.66417,18.12,0.66433,0.66434,0.66423,0.66426,33.36,False
'2018-08-21T01:34:00',0.66417,0.66417,0.66416,0.66417,14.49,0.66426,0.66426,0.66424,0.66425,24.98,False
'2018-08-21T01:35:00',0.66416,0.66417,0.66413,0.66416,28.86,0.66425,0.66425,0.66421,0.66425,29.81,True
'2018-08-21T01:36:00',0.66417,0.66418,0.66416,0.66417,10.0,0.66426,0.66426,0.66424,0.66426,14.31,True
'2018-08-21T01:37:00',0.66417,0.66428,0.66416,0.66426,20.0,0.66426,0.66435,0.66425,0.66435,30.06,False
'2018-08-21T01:38:00',0.66426,0.66427,0.66422,0.66426,21.53,0.66434,0.66435,0.6643,0.66434,20.87,True
'2018-08-21T01:39:00',0.66427,0.66434,0.66426,0.66429,15.18,0.66434,0.66442,0.66434,0.66438,15.69,True
'2018-08-21T01:40:00',0.66429,0.6643,0.66429,0.6643,6.25,0.66438,0.66438,0.66438,0.66438,6.8,False
'2018-08-21T01:41:00',0.66429,0.66429,0.66417,0.66427,49.11,0.66437,0.66437,0.66424,0.66433,37.58,True
'2018-08-21T01:42:00',0.66426,0.66434,0.66424,0.66427,23.73,0.66435,0.66442,0.66431,0.66434,21.24,False
'2018-08-21T01:43:00',0.66427,0.66428,0.66423,0.66425,17.62,0.66433,0.66436,0.66432,0.66433,14.12,True
'2018-08-21T01:44:00',0.66424,0.66437,0.66424,0.66437,20.96,0.66432,0.66444,0.66431,0.66443,17.12,True
'2018-08-21T01:45:00',0.66436,0.66446,0.66435,0.66438,31.48,0.66442,0.66455,0.66442,0.66446,27.12,False
'2018-08-21T01:46:00',0.66438,0.66446,0.66431,0.66431,30.23,0.66445,0.66454,0.6644,0.6644,34.78,False
'2018-08-21T01:47:00',0.6643,0.66433,0.66425,0.6643,20.36,0.66439,0.6644,0.66434,0.66437,16.35,True
'2018-08-21T01:48:00',0.66432,0.66439,0.66432,0.66438,35.61,0.6644,0.66447,0.6644,0.66446,57.4,False
'2018-08-21T01:49:00',0.66438,0.66438,0.66413,0.66415,55.97,0.66447,0.66447,0.6642,0.66422,77.41,False
'2018-08-21T01:50:00',0.66415,0.66417,0.66402,0.66404,55.1,0.66423,0.66424,0.6641,0.66412,63.15,True
'2018-08-21T01:51:00',0.66404,0.66412,0.66402,0.66406,33.12,0.66412,0.66417,0.6641,0.66412,51.57,False
'2018-08-21T01:52:00',0.66406,0.66407,0.664,0.66404,34.47,0.66414,0.66416,0.66408,0.66412,47.26,True
'2018-08-21T01:53:00',0.66404,0.66411,0.66404,0.66408,7.99,0.66413,0.66416,0.66412,0.66416,7.12,False
'2018-08-21T01:54:00',0.66411,0.66413,0.66406,0.66407,25.61,0.66419,0.66421,0.66414,0.66415,29.25,False
'2018-08-21T01:55:00',0.66412,0.66412,0.664,0.66405,34.92,0.66418,0.66421,0.66407,0.66413,27.6,True
'2018-08-21T01:56:00',0.66406,0.66408,0.66404,0.66406,10.49,0.66413,0.66417,0.66412,0.66412,10.37,True
'2018-08-21T01:57:00',0.66405,0.66414,0.66399,0.66406,20.29,0.66413,0.66422,0.66406,0.66414,29.63,False
'2018-08-21T01:58:00',0.66405,0.66405,0.66394,0.66394,6.36,0.66411,0.66411,0.66402,0.66402,10.49,True
'2018-08-21T01:59:00',0.66395,0.66397,0.66394,0.66395,10.49,0.66403,0.66405,0.66401,0.66403,13.35,True
'2018-08-21T02:00:00',0.66395,0.66421,0.66392,0.66407,76.38,0.66403,0.66426,0.66402,0.66415,78.49,False
'2018-08-21T02:01:00',0.66412,0.66414,0.66395,0.66395,30.68,0.6642,0.66422,0.66403,0.66403,30.02,True
'2018-08-21T02:02:00',0.66395,0.66406,0.66395,0.66396,58.08,0.66403,0.66414,0.66403,0.66404,63.73,False
'2018-08-21T02:03:00',0.66397,0.66401,0.66377,0.66383,51.12,0.66405,0.66409,0.66385,0.66391,50.25,False
'2018-08-21T02:04:00',0.66385,0.66385,0.66374,0.66376,45.62,0.66391,0.66392,0.6638,0.66384,50.4,False
'2018-08-21T02:05:00',0.66375,0.66383,0.66374,0.66376,43.78,0.66384,0.66391,0.66382,0.66383,44.27,False
'2018-08-21T02:06:00',0.66377,0.66378,0.66361,0.66369,73.44,0.66383,0.66386,0.66367,0.66377,76.74,True
'2018-08-21T02:07:00',0.66368,0.66389,0.66368,0.66378,40.91,0.66376,0.66396,0.66376,0.66386,53.21,True
'2018-08-21T02:08:00',0.66378,0.66389,0.66378,0.66381,74.16,0.66386,0.66396,0.66386,0.66388,124.92,True
'2018-08-21T02:09:00',0.66382,0.66392,0.66381,0.66389,66.75,0.6639,0.66399,0.66388,0.66395,115.37,True
'2018-08-21T02:10:00',0.66389,0.66404,0.66383,0.66402,87.66,0.66396,0.6641,0.66389,0.66409,100.46,True
'2018-08-21T02:11:00',0.66405,0.6642,0.66397,0.66419,77.64,0.66411,0.66428,0.66405,0.66426,82.72,False
'2018-08-21T02:12:00',0.66419,0.66422,0.66408,0.66415,68.72,0.66426,0.66428,0.66415,0.66423,90.76,True
'2018-08-21T02:13:00',0.66416,0.66437,0.66416,0.66427,32.49,0.66423,0.66443,0.66423,0.66434,43.82,True
'2018-08-21T02:14:00',0.6643,0.66437,0.66429,0.66437,26.12,0.66437,0.66444,0.66436,0.66443,31.89,False
'2018-08-21T02:15:00',0.66436,0.66436,0.66424,0.66424,45.21,0.66442,0.66443,0.6643,0.6643,49.42,True
'2018-08-21T02:16:00',0.66425,0.66436,0.66425,0.66428,57.14,0.6643,0.66443,0.6643,0.66436,51.57,False
'2018-08-21T02:17:00',0.66428,0.66428,0.66423,0.66426,25.48,0.66436,0.66436,0.66429,0.66433,30.83,False
'2018-08-21T02:18:00',0.66426,0.66428,0.66417,0.66424,24.58,0.66431,0.66434,0.66422,0.6643,21.12,False
'2018-08-21T02:19:00',0.66423,0.66423,0.66416,0.6642,32.08,0.6643,0.6643,0.66422,0.66426,30.03,False
'2018-08-21T02:20:00',0.66418,0.6642,0.66415,0.66416,52.35,0.66425,0.66428,0.66423,0.66424,33.46,True
'2018-08-21T02:21:00',0.66416,0.6643,0.66416,0.66426,29.12,0.66425,0.66436,0.66424,0.66434,21.68,True
'2018-08-21T02:22:00',0.66427,0.66436,0.66427,0.66431,62.54,0.66435,0.66445,0.66434,0.6644,74.43,True
'2018-08-21T02:23:00',0.6643,0.66448,0.6643,0.6644,45.77,0.66439,0.66455,0.66437,0.66446,68.84,True
'2018-08-21T02:24:00',0.66438,0.66449,0.66431,0.66447,49.47,0.66446,0.66455,0.66439,0.66453,97.47,False
'2018-08-21T02:25:00',0.66444,0.66447,0.66432,0.66435,67.49,0.66449,0.66455,0.6644,0.66443,98.15,True
'2018-08-21T02:26:00',0.66435,0.66436,0.66427,0.66436,22.74,0.66441,0.66444,0.66435,0.66444,26.42,False
'2018-08-21T02:27:00',0.66433,0.66435,0.66424,0.66435,47.7,0.6644,0.66442,0.66432,0.66442,55.34,False
'2018-08-21T02:28:00',0.66436,0.66436,0.66428,0.66429,48.94,0.66444,0.66444,0.66435,0.66437,65.31,True
'2018-08-21T02:29:00',0.66428,0.66446,0.66427,0.66445,65.26,0.66437,0.66455,0.66436,0.66454,79.19,True
'2018-08-21T02:30:00',0.66445,0.66461,0.66441,0.6646,81.87,0.66453,0.66469,0.66449,0.66467,71.16,False
'2018-08-21T02:31:00',0.6646,0.66465,0.66452,0.66459,49.43,0.66467,0.66472,0.6646,0.66465,47.79,True
'2018-08-21T02:32:00',0.66458,0.66482,0.66458,0.66476,60.4,0.66466,0.66491,0.66466,0.66484,71.64,True
'2018-08-21T02:33:00',0.66476,0.66549,0.66471,0.6654,167.91,0.66484,0.66556,0.66479,0.66548,183.77,False
'2018-08-21T02:34:00',0.66543,0.6655,0.66508,0.66526,210.53,0.66549,0.66558,0.66517,0.66535,257.43,True
'2018-08-21T02:35:00',0.66522,0.66553,0.665,0.66534,200.49,0.66531,0.66562,0.66508,0.66543,312.21,False
'2018-08-21T02:36:00',0.66536,0.66543,0.66522,0.66532,132.18,0.66543,0.66552,0.66531,0.66542,224.45,False
'2018-08-21T02:37:00',0.66532,0.66533,0.66518,0.6653,138.14,0.66542,0.66542,0.66526,0.66538,119.32,True
'2018-08-21T02:38:00',0.66529,0.66549,0.66519,0.66536,106.3,0.66538,0.66555,0.66527,0.66542,129.18,False
'2018-08-21T02:39:00',0.66534,0.66542,0.66524,0.66524,61.98,0.66541,0.6655,0.6653,0.6653,64.49,True
'2018-08-21T02:40:00',0.66524,0.66546,0.66522,0.66539,76.77,0.66531,0.66553,0.6653,0.66544,100.58,True
'2018-08-21T02:41:00',0.66538,0.66555,0.66534,0.66547,91.3,0.66542,0.66561,0.66538,0.66555,117.19,False
'2018-08-21T02:42:00',0.66547,0.66547,0.66515,0.66518,127.55,0.66556,0.66556,0.66524,0.66527,112.37,False
'2018-08-21T02:43:00',0.66518,0.66525,0.66514,0.66516,141.87,0.66527,0.66534,0.66522,0.66523,102.55,True
'2018-08-21T02:44:00',0.66514,0.66526,0.66514,0.66524,81.56,0.66524,0.66535,0.66523,0.66534,46.55,False
'2018-08-21T02:45:00',0.66525,0.66531,0.66501,0.66504,131.86,0.66534,0.6654,0.6651,0.66511,91.14,False
'2018-08-21T02:46:00',0.66505,0.66513,0.6649,0.66492,73.98,0.66514,0.66521,0.66498,0.66498,126.22,False
'2018-08-21T02:47:00',0.66492,0.66497,0.66486,0.66487,61.2,0.66498,0.66504,0.66494,0.66495,81.68,True
'2018-08-21T02:48:00',0.66487,0.66503,0.66486,0.66498,93.23,0.66495,0.66511,0.66494,0.66506,93.99,True
'2018-08-21T02:49:00',0.66498,0.66533,0.66497,0.66532,93.84,0.66507,0.66541,0.66506,0.66541,91.29,False
'2018-08-21T02:50:00',0.66532,0.66539,0.66525,0.66527,77.11,0.6654,0.66548,0.66533,0.66534,73.21,True
'2018-08-21T02:51:00',0.66527,0.66541,0.66525,0.66538,99.5,0.66534,0.66549,0.66533,0.66546,89.06,False
'2018-08-21T02:52:00',0.6654,0.66541,0.66528,0.66538,79.07,0.66548,0.66548,0.66534,0.66546,105.59,False
'2018-08-21T02:53:00',0.66537,0.66543,0.66534,0.66537,38.13,0.66545,0.66551,0.6654,0.66546,47.8,False
'2018-08-21T02:54:00',0.66537,0.66537,0.66519,0.66527,98.65,0.66546,0.66546,0.66527,0.66535,105.13,False
'2018-08-21T02:55:00',0.66524,0.66537,0.66516,0.66517,64.46,0.66532,0.66546,0.66525,0.66526,72.63,False
'2018-08-21T02:56:00',0.66518,0.66522,0.66514,0.66517,31.21,0.66527,0.66529,0.66522,0.66525,24.24,True
'2018-08-21T02:57:00',0.66518,0.66529,0.66518,0.66526,27.39,0.66525,0.66538,0.66525,0.66535,35.84,False
'2018-08-21T02:58:00',0.66527,0.66531,0.66519,0.66526,51.68,0.66534,0.66538,0.66527,0.66532,49.89,False
'2018-08-21T02:59:00',0.66524,0.66527,0.66517,0.66517,37.56,0.66532,0.66535,0.66525,0.66525,56.29,True
'2018-08-21T03:00:00',0.66518,0.66548,0.66518,0.66547,83.3,0.66525,0.66552,0.66525,0.66552,94.84,False
'2018-08-21T03:01:00',0.66546,0.66547,0.66535,0.66536,55.41,0.66552,0.66553,0.66543,0.66544,59.51,True
'2018-08-21T03:02:00',0.66535,0.66538,0.66528,0.66537,49.02,0.66543,0.66546,0.66536,0.66543,39.6,True
'2018-08-21T03:03:00',0.66536,0.66558,0.66534,0.66558,78.7,0.66545,0.66566,0.66539,0.66566,75.33,False
'2018-08-21T03:04:00',0.66559,0.66559,0.66526,0.66532,109.98,0.66566,0.66566,0.66533,0.6654,88.33,True
'2018-08-21T03:05:00',0.66534,0.66538,0.66527,0.66536,70.45,0.66541,0.66544,0.66533,0.66542,111.16,False
'2018-08-21T03:06:00',0.66535,0.66538,0.66529,0.66529,47.36,0.66543,0.66546,0.66538,0.66538,96.07,False
'2018-08-21T03:07:00',0.6653,0.66531,0.66526,0.66527,33.82,0.66539,0.66539,0.66534,0.66535,38.92,False
'2018-08-21T03:08:00',0.66527,0.66529,0.66526,0.66526,43.31,0.66533,0.66537,0.66533,0.66534,49.24,False
'2018-08-21T03:09:00',0.66526,0.66527,0.66525,0.66525,21.26,0.66535,0.66535,0.66531,0.66534,20.23,True
'2018-08-21T03:10:00',0.66525,0.66535,0.66525,0.66526,25.34,0.66534,0.66541,0.66533,0.66534,23.95,True
'2018-08-21T03:11:00',0.66527,0.66539,0.66527,0.66537,73.1,0.66534,0.66545,0.66534,0.66543,93.98,False
'2018-08-21T03:12:00',0.66537,0.66539,0.66526,0.66526,49.25,0.66544,0.66545,0.66533,0.66534,53.62,True
'2018-08-21T03:13:00',0.66526,0.66529,0.66526,0.66528,22.05,0.66534,0.66536,0.66532,0.66536,25.65,True
'2018-08-21T03:14:00',0.6653,0.66536,0.6653,0.66535,40.64,0.66538,0.66544,0.66538,0.66541,43.38,False
'2018-08-21T03:15:00',0.66532,0.66532,0.66523,0.66524,26.06,0.6654,0.6654,0.66531,0.66532,22.66,False
'2018-08-21T03:16:00',0.66524,0.66527,0.6652,0.66523,34.51,0.66532,0.66533,0.66526,0.66529,34.13,True
'2018-08-21T03:17:00',0.66523,0.66533,0.66522,0.66524,30.38,0.66531,0.66541,0.66529,0.66532,31.91,False
'2018-08-21T03:18:00',0.66523,0.66523,0.66514,0.66514,29.43,0.66531,0.66531,0.66521,0.66522,28.98,False
'2018-08-21T03:19:00',0.66513,0.66513,0.66502,0.66505,26.35,0.66521,0.66521,0.66508,0.66511,19.1,False
'2018-08-21T03:20:00',0.66503,0.66509,0.66503,0.66505,29.63,0.66511,0.66516,0.6651,0.66511,20.12,False
'2018-08-21T03:21:00',0.66503,0.66504,0.66493,0.66493,23.75,0.66511,0.66512,0.665,0.66503,12.5,True
'2018-08-21T03:22:00',0.66493,0.66496,0.66493,0.66494,36.61,0.66503,0.66504,0.66502,0.66504,43.2,True
'2018-08-21T03:23:00',0.66493,0.66507,0.66493,0.66507,20.62,0.66504,0.66515,0.66503,0.66515,29.35,False
'2018-08-21T03:24:00',0.66507,0.66508,0.66495,0.66495,31.24,0.66516,0.66516,0.66503,0.66504,46.45,True
'2018-08-21T03:25:00',0.66495,0.66503,0.66495,0.66503,18.07,0.66504,0.66513,0.66504,0.66511,22.82,False
'2018-08-21T03:26:00',0.66503,0.66503,0.66495,0.66495,7.3,0.66511,0.66511,0.66503,0.66504,13.96,True
'2018-08-21T03:27:00',0.66494,0.6651,0.66494,0.66506,46.53,0.66503,0.66517,0.66503,0.66515,49.83,False
'2018-08-21T03:28:00',0.66506,0.66506,0.66504,0.66504,6.36,0.66515,0.66515,0.66513,0.66515,7.69,False
'2018-08-21T03:29:00',0.66504,0.66504,0.66504,0.66504,18.85,0.66514,0.66515,0.66514,0.66514,20.33,False
'2018-08-21T03:30:00',0.66505,0.66505,0.66484,0.66484,54.01,0.66514,0.66514,0.66492,0.66492,58.15,False
'2018-08-21T03:31:00',0.66484,0.66496,0.66473,0.66475,43.51,0.66491,0.66503,0.66481,0.66482,65.13,True
'2018-08-21T03:32:00',0.66475,0.66486,0.6647,0.66486,30.21,0.66482,0.66491,0.66478,0.66491,31.51,False
'2018-08-21T03:33:00',0.66486,0.66496,0.66478,0.66478,36.69,0.66491,0.66504,0.66486,0.66486,38.29,False
'2018-08-21T03:34:00',0.66476,0.66485,0.66469,0.6647,85.24,0.66484,0.66493,0.66476,0.66476,82.71,False
'2018-08-21T03:35:00',0.66468,0.66469,0.66448,0.66448,70.43,0.66477,0.66478,0.66456,0.66456,51.91,False
'2018-08-21T03:36:00',0.66444,0.66456,0.66434,0.66445,95.39,0.6645,0.66464,0.66442,0.66453,70.24,True
'2018-08-21T03:37:00',0.66444,0.66453,0.66442,0.66449,126.8,0.66452,0.6646,0.66448,0.66457,76.31,True
'2018-08-21T03:38:00',0.6645,0.66457,0.66445,0.66456,82.35,0.66458,0.66465,0.66452,0.66462,57.84,True
'2018-08-21T03:39:00',0.66454,0.66467,0.66453,0.66467,61.9,0.66463,0.66475,0.66461,0.66475,49.65,True
'2018-08-21T03:40:00',0.66467,0.66472,0.66456,0.66468,40.39,0.66474,0.66478,0.66464,0.66474,31.84,True
'2018-08-21T03:41:00',0.66468,0.66484,0.66467,0.66479,74.04,0.66476,0.6649,0.66475,0.66487,64.78,True
'2018-08-21T03:42:00',0.66479,0.66488,0.66477,0.66488,56.84,0.66487,0.66494,0.66485,0.66494,45.9,False
'2018-08-21T03:43:00',0.66488,0.66488,0.66468,0.66468,68.22,0.66494,0.66495,0.66476,0.66477,83.09,True
'2018-08-21T03:44:00',0.66472,0.66487,0.66466,0.66487,83.09,0.66478,0.66495,0.66474,0.66495,89.88,True
'2018-08-21T03:45:00',0.66487,0.66498,0.66486,0.66496,33.2,0.66495,0.66505,0.66493,0.66504,34.3,False
'2018-08-21T03:46:00',0.66496,0.66498,0.66487,0.66487,26.61,0.66505,0.66505,0.66494,0.66495,25.7,True
'2018-08-21T03:47:00',0.66488,0.66507,0.66487,0.665,42.25,0.66496,0.66515,0.66495,0.66507,47.52,False
'2018-08-21T03:48:00',0.665,0.66502,0.66487,0.66487,42.21,0.66508,0.66508,0.66492,0.66492,49.35,False
'2018-08-21T03:49:00',0.66487,0.66488,0.66477,0.66477,30.32,0.66493,0.66495,0.66486,0.66486,49.21,True
'2018-08-21T03:50:00',0.66477,0.66484,0.66476,0.66482,37.23,0.66485,0.66492,0.66483,0.6649,54.77,False
'2018-08-21T03:51:00',0.66484,0.66485,0.66481,0.66482,20.37,0.6649,0.66492,0.66488,0.66488,19.9,True
'2018-08-21T03:52:00',0.66482,0.66485,0.6648,0.66485,20.62,0.66488,0.66492,0.66487,0.66492,25.49,False
'2018-08-21T03:53:00',0.66485,0.66485,0.66483,0.66483,12.5,0.66492,0.66492,0.6649,0.66491,16.3,False
'2018-08-21T03:54:00',0.66484,0.66484,0.66475,0.66476,28.12,0.66491,0.66491,0.66482,0.66483,28.14,False
'2018-08-21T03:55:00',0.66477,0.66477,0.66467,0.66473,64.31,0.66484,0.66484,0.66473,0.6648,55.0,False
'2018-08-21T03:56:00',0.66472,0.66472,0.66461,0.66463,27.71,0.6648,0.6648,0.66469,0.66471,31.69,False
'2018-08-21T03:57:00',0.66463,0.66464,0.66456,0.66456,50.6,0.66471,0.66472,0.66463,0.66465,63.83,False
'2018-08-21T03:58:00',0.66456,0.66459,0.66452,0.66452,26.04,0.66465,0.66467,0.66459,0.66461,33.76,True
'2018-08-21T03:59:00',0.66453,0.66468,0.66453,0.66468,45.8,0.66461,0.66476,0.66461,0.66474,67.3,True
'2018-08-21T04:00:00',0.66468,0.66489,0.66468,0.66479,53.01,0.66475,0.66496,0.66474,0.66487,53.88,True
'2018-08-21T04:01:00',0.66481,0.66493,0.66479,0.66484,47.74,0.66488,0.665,0.66487,0.66491,38.82,False
'2018-08-21T04:02:00',0.66483,0.66488,0.66475,0.66475,42.16,0.66491,0.66495,0.66483,0.66483,35.58,False
'2018-08-21T04:03:00',0.66475,0.66476,0.66467,0.66472,31.79,0.66483,0.66483,0.66473,0.66479,30.2,True
'2018-08-21T04:04:00',0.66472,0.66477,0.66472,0.66477,7.12,0.66478,0.66485,0.66478,0.66485,7.32,True
'2018-08-21T04:05:00',0.66478,0.66492,0.66477,0.66489,22.12,0.66484,0.66498,0.66483,0.66495,27.75,True
'2018-08-21T04:06:00',0.6649,0.66499,0.6649,0.66498,22.27,0.66494,0.66506,0.66494,0.66504,23.33,True
'2018-08-21T04:07:00',0.66498,0.66499,0.66494,0.66499,11.72,0.66504,0.66504,0.66498,0.66504,18.36,False
'2018-08-21T04:08:00',0.66499,0.66502,0.66499,0.66499,17.65,0.66505,0.66507,0.66504,0.66504,22.09,True
'2018-08-21T04:09:00',0.66498,0.66509,0.66491,0.66509,39.54,0.66503,0.66516,0.66498,0.66516,48.26,False
'2018-08-21T04:10:00',0.66509,0.66509,0.66507,0.66507,10.87,0.66515,0.66515,0.66514,0.66514,9.6,False
'2018-08-21T04:11:00',0.66507,0.66507,0.66506,0.66507,5.5,0.66513,0.66515,0.66513,0.66514,4.5,False
'2018-08-21T04:12:00',0.66507,0.66507,0.66502,0.66502,9.5,0.66515,0.66515,0.66507,0.66507,11.75,False
'2018-08-21T04:13:00',0.665,0.665,0.66497,0.66498,13.5,0.66507,0.66507,0.66503,0.66503,14.56,True
'2018-08-21T04:14:00',0.66497,0.66517,0.66497,0.66517,28.17,0.66504,0.66523,0.66504,0.66523,33.66,True
'2018-08-21T04:15:00',0.66513,0.66522,0.6651,0.6652,30.31,0.6652,0.66528,0.66518,0.66528,37.36,True
'2018-08-21T04:16:00',0.6652,0.66527,0.66516,0.66527,26.26,0.66527,0.66534,0.66524,0.66534,27.59,True
'2018-08-21T04:17:00',0.66526,0.66529,0.66526,0.66529,11.5,0.66534,0.66535,0.66533,0.66535,9.36,True
'2018-08-21T04:18:00',0.66529,0.6653,0.66523,0.66529,24.0,0.66536,0.66537,0.6653,0.66537,22.81,False
'2018-08-21T04:19:00',0.66529,0.6653,0.66529,0.66529,4.0,0.66536,0.66536,0.66536,0.66536,4.99,True
'2018-08-21T04:20:00',0.6653,0.66543,0.6653,0.6654,36.84,0.66536,0.6655,0.66536,0.66546,34.39,False
'2018-08-21T04:21:00',0.6654,0.66541,0.66539,0.66539,14.82,0.66548,0.66548,0.66546,0.66546,14.71,False
'2018-08-21T04:22:00',0.66539,0.66542,0.66532,0.66539,32.92,0.66546,0.66547,0.66538,0.66546,32.29,False
'2018-08-21T04:23:00',0.66539,0.66539,0.66532,0.66538,24.5,0.66546,0.66546,0.66537,0.66544,30.97,False
'2018-08-21T04:24:00',0.66538,0.66542,0.66533,0.66533,18.5,0.66544,0.66548,0.66538,0.66538,20.47,True
'2018-08-21T04:25:00',0.66533,0.66548,0.66533,0.66541,29.72,0.66537,0.66555,0.66537,0.66546,37.33,False
'2018-08-21T04:26:00',0.6654,0.6654,0.66535,0.6654,29.19,0.66545,0.66548,0.66541,0.66547,25.7,False
'2018-08-21T04:27:00',0.6654,0.6654,0.6654,0.6654,26.97,0.66548,0.66548,0.66547,0.66547,35.26,False
'2018-08-21T04:28:00',0.6654,0.66544,0.66527,0.66527,44.69,0.66548,0.6655,0.66533,0.66533,48.97,False
'2018-08-21T04:29:00',0.66526,0.66534,0.66525,0.66525,30.86,0.66533,0.66539,0.66531,0.66531,26.84,False
'2018-08-21T04:30:00',0.66526,0.66527,0.66516,0.66518,35.11,0.66531,0.66533,0.66523,0.66524,42.21,False
'2018-08-21T04:31:00',0.66518,0.66521,0.66513,0.66518,28.47,0.66524,0.66526,0.66519,0.66524,35.21,True
'2018-08-21T04:32:00',0.66516,0.6652,0.66516,0.66518,22.67,0.66523,0.66526,0.66523,0.66525,20.47,True
'2018-08-21T04:33:00',0.66518,0.66527,0.66517,0.66527,43.4,0.66524,0.66534,0.66524,0.66534,47.46,False
'2018-08-21T04:34:00',0.66528,0.66528,0.66518,0.6652,41.21,0.66535,0.66535,0.66526,0.66526,34.88,False
'2018-08-21T04:35:00',0.66518,0.6652,0.66514,0.66519,30.18,0.66526,0.66527,0.66521,0.66527,26.45,True
'2018-08-21T04:36:00',0.66519,0.6653,0.66519,0.66528,107.15,0.66527,0.66536,0.66526,0.66536,94.24,False
'2018-08-21T04:37:00',0.66528,0.66531,0.66518,0.66526,94.3,0.66536,0.66537,0.66526,0.66533,58.48,True
'2018-08-21T04:38:00',0.66527,0.66529,0.66524,0.66527,37.85,0.66533,0.66537,0.66531,0.66535,32.88,False
'2018-08-21T04:39:00',0.66526,0.66527,0.66521,0.66525,28.3,0.66534,0.66535,0.66527,0.66533,48.94,False
'2018-08-21T04:40:00',0.66525,0.66527,0.66522,0.66522,14.35,0.66533,0.66534,0.6653,0.6653,23.08,True
'2018-08-21T04:41:00',0.66522,0.66526,0.66522,0.66526,13.31,0.6653,0.66534,0.66529,0.66534,10.84,True
'2018-08-21T04:42:00',0.66528,0.66528,0.66526,0.66528,15.29,0.66534,0.66535,0.66533,0.66534,19.48,False
'2018-08-21T04:43:00',0.66527,0.66527,0.66527,0.66527,6.07,0.66535,0.66535,0.66534,0.66535,6.37,True
'2018-08-21T04:44:00',0.66527,0.6653,0.66525,0.6653,22.1,0.66533,0.66536,0.66533,0.66536,38.4,True
'2018-08-21T04:45:00',0.6653,0.66538,0.66526,0.66538,44.0,0.66536,0.66546,0.66532,0.66546,80.76,True
'2018-08-21T04:46:00',0.66538,0.66548,0.66538,0.66547,30.62,0.66544,0.66556,0.66544,0.66555,56.9,True
'2018-08-21T04:47:00',0.66548,0.66558,0.66547,0.66558,45.9,0.66556,0.66565,0.66556,0.66564,60.91,False
'2018-08-21T04:48:00',0.66556,0.66558,0.66552,0.66557,30.17,0.66564,0.66565,0.66559,0.66565,37.06,True
'2018-08-21T04:49:00',0.66556,0.66558,0.66555,0.66558,21.24,0.66565,0.66565,0.66563,0.66564,38.1,False
'2018-08-21T04:50:00',0.66557,0.66558,0.66556,0.66556,12.61,0.66563,0.66565,0.66563,0.66564,18.73,True
'2018-08-21T04:51:00',0.66556,0.66558,0.66552,0.66558,23.22,0.66564,0.66565,0.66558,0.66564,22.38,False
'2018-08-21T04:52:00',0.66558,0.66558,0.66553,0.66557,31.6,0.66564,0.66565,0.66561,0.66563,50.96,False
'2018-08-21T04:53:00',0.66557,0.66557,0.66551,0.66556,24.94,0.66563,0.66565,0.6656,0.66565,40.06,False
'2018-08-21T04:54:00',0.66557,0.66559,0.66549,0.66551,24.66,0.66565,0.66566,0.66558,0.66559,38.25,False
'2018-08-21T04:55:00',0.66551,0.66558,0.66547,0.66549,41.45,0.66559,0.66564,0.66555,0.66556,49.57,True
'2018-08-21T04:56:00',0.66549,0.6655,0.66549,0.6655,6.62,0.66556,0.66558,0.66556,0.66558,6.32,True
'2018-08-21T04:57:00',0.66551,0.66567,0.66551,0.66557,38.86,0.66559,0.66573,0.66559,0.66565,53.06,True
'2018-08-21T04:58:00',0.66559,0.66568,0.66559,0.66562,35.87,0.66567,0.66574,0.66567,0.66568,40.15,True
'2018-08-21T04:59:00',0.6656,0.66575,0.66557,0.66565,52.19,0.66568,0.66583,0.66565,0.66573,72.39,False
'2018-08-21T05:00:00',0.66566,0.66566,0.66555,0.66558,45.29,0.66574,0.66574,0.66563,0.66564,46.18,False
'2018-08-21T05:01:00',0.66556,0.66559,0.66548,0.66557,76.3,0.66564,0.66567,0.66552,0.66564,59.83,False
'2018-08-21T05:02:00',0.66555,0.66555,0.66544,0.66546,72.43,0.66563,0.66563,0.66552,0.66554,56.95,False
'2018-08-21T05:03:00',0.66545,0.66549,0.66538,0.66538,34.94,0.66553,0.66556,0.66544,0.66544,36.54,False
'2018-08-21T05:04:00',0.66538,0.66544,0.66536,0.66537,39.09,0.66546,0.6655,0.66544,0.66545,32.3,False
'2018-08-21T05:05:00',0.66537,0.66537,0.66536,0.66536,13.5,0.66544,0.66545,0.66542,0.66542,9.0,True
'2018-08-21T05:06:00',0.66536,0.66537,0.66535,0.66537,42.13,0.66543,0.66543,0.66542,0.66543,29.0,False
'2018-08-21T05:07:00',0.66536,0.66536,0.66526,0.66526,33.04,0.66542,0.66544,0.66533,0.66534,27.36,False
'2018-08-21T05:08:00',0.66526,0.66528,0.66525,0.66526,38.59,0.66532,0.66535,0.66531,0.66531,34.48,False
'2018-08-21T05:09:00',0.66526,0.66527,0.6652,0.6652,37.92,0.66533,0.66534,0.66528,0.66528,34.23,True
'2018-08-21T05:10:00',0.6652,0.66531,0.6652,0.66526,32.46,0.66528,0.66539,0.66528,0.66534,26.52,True
'2018-08-21T05:11:00',0.66526,0.66528,0.66526,0.66527,29.42,0.66534,0.66534,0.66533,0.66533,22.49,False
'2018-08-21T05:12:00',0.66529,0.6653,0.66521,0.66521,28.77,0.66535,0.66537,0.66529,0.66529,36.95,True
'2018-08-21T05:13:00',0.66521,0.66528,0.6652,0.66524,31.1,0.66527,0.66534,0.66527,0.66531,47.57,True
'2018-08-21T05:14:00',0.66524,0.66527,0.6652,0.66526,25.17,0.66532,0.66534,0.66527,0.66534,42.0,True
'2018-08-21T05:15:00',0.66527,0.6655,0.66523,0.66548,60.02,0.66534,0.66558,0.6653,0.66556,80.92,False
'2018-08-21T05:16:00',0.66547,0.66547,0.66534,0.66537,44.43,0.66555,0.66555,0.66541,0.66545,54.06,False
'2018-08-21T05:17:00',0.66537,0.66539,0.66535,0.66537,17.73,0.66545,0.66546,0.66543,0.66543,22.66,False
'2018-08-21T05:18:00',0.66537,0.6654,0.66528,0.66529,33.15,0.66545,0.66548,0.66536,0.66537,50.09,False
'2018-08-21T05:19:00',0.66529,0.66529,0.66524,0.66526,23.29,0.66538,0.66538,0.66532,0.66534,17.99,False
'2018-08-21T05:20:00',0.66526,0.66527,0.66525,0.66526,34.3,0.66533,0.66535,0.6653,0.66533,17.29,True
'2018-08-21T05:21:00',0.66525,0.66545,0.66525,0.66545,95.08,0.66533,0.66551,0.66533,0.66551,52.67,False
'2018-08-21T05:22:00',0.66545,0.66545,0.66535,0.66536,45.6,0.66551,0.66552,0.66543,0.66544,38.54,True
'2018-08-21T05:23:00',0.66537,0.66543,0.66535,0.66536,38.95,0.66545,0.6655,0.66543,0.66545,44.95,False
'2018-08-21T05:24:00',0.66536,0.66537,0.66535,0.66536,24.27,0.66542,0.66545,0.66542,0.66545,23.27,False
'2018-08-21T05:25:00',0.66536,0.66537,0.66533,0.66536,21.44,0.66545,0.66545,0.66541,0.66543,27.97,True
'2018-08-21T05:26:00',0.66537,0.66538,0.66536,0.66536,11.12,0.66543,0.66546,0.66543,0.66544,17.07,True
'2018-08-21T05:27:00',0.66537,0.66537,0.66536,0.66537,6.24,0.66544,0.66545,0.66544,0.66545,9.68,False
'2018-08-21T05:28:00',0.66537,0.66539,0.66536,0.66536,11.21,0.66546,0.66547,0.66544,0.66545,13.25,True
'2018-08-21T05:29:00',0.66536,0.66548,0.66536,0.66538,26.1,0.66545,0.66553,0.66544,0.66545,50.11,False
'2018-08-21T05:30:00',0.66538,0.66541,0.66537,0.66537,23.12,0.66546,0.66548,0.66544,0.66544,46.2,True
'2018-08-21T05:31:00',0.66537,0.6654,0.66536,0.66538,19.11,0.66545,0.66546,0.66542,0.66546,21.69,True
'2018-08-21T05:32:00',0.66538,0.66542,0.66536,0.6654,16.81,0.66546,0.6655,0.66544,0.66549,26.62,True
'2018-08-21T05:33:00',0.6654,0.66557,0.6654,0.66557,31.34,0.66549,0.66565,0.66549,0.66565,27.76,True
'2018-08-21T05:34:00',0.66557,0.66558,0.66557,0.66558,17.06,0.66565,0.66566,0.66563,0.66566,17.92,False
'2018-08-21T05:35:00',0.66557,0.66557,0.66557,0.66557,12.06,0.66565,0.66565,0.66565,0.66565,10.11,False
'2018-08-21T05:36:00',0.66559,0.66559,0.6655,0.6655,11.36,0.66566,0.66567,0.66558,0.66558,13.97,False
'2018-08-21T05:37:00',0.66549,0.66549,0.66549,0.66549,2.0,0.66556,0.66556,0.66555,0.66555,2.0,False
'2018-08-21T05:38:00',0.66553,0.66556,0.66546,0.66546,18.12,0.66559,0.66564,0.66552,0.66552,27.86,False
'2018-08-21T05:39:00',0.66546,0.66546,0.6654,0.66541,10.79,0.66553,0.66553,0.66547,0.66549,15.2,True
'2018-08-21T05:40:00',0.66544,0.66548,0.66544,0.66547,15.11,0.6655,0.66556,0.6655,0.66553,11.96,False
'2018-08-21T05:41:00',0.66545,0.66549,0.66545,0.66546,20.76,0.66553,0.66555,0.66552,0.66552,22.42,True
'2018-08-21T05:42:00',0.66546,0.66553,0.66546,0.66549,33.73,0.66554,0.6656,0.66553,0.66557,43.1,True
'2018-08-21T05:43:00',0.66549,0.66551,0.66549,0.6655,15.46,0.66557,0.66558,0.66557,0.66557,17.79,False
'2018-08-21T05:44:00',0.66551,0.66551,0.66549,0.66549,17.0,0.66557,0.66557,0.66557,0.66557,42.19,False
'2018-08-21T05:45:00',0.6655,0.6655,0.66549,0.66549,4.5,0.66555,0.66556,0.66555,0.66556,4.36,True
'2018-08-21T05:46:00',0.66548,0.66558,0.66547,0.66556,24.23,0.66556,0.66565,0.66554,0.66563,41.13,True
'2018-08-21T05:47:00',0.66555,0.66567,0.66554,0.66567,29.63,0.66561,0.66574,0.66561,0.66574,30.29,True
'2018-08-21T05:48:00',0.66567,0.66569,0.66565,0.66567,24.48,0.66573,0.66576,0.66572,0.66575,33.85,True
'2018-08-21T05:49:00',0.66566,0.66576,0.66566,0.66571,38.17,0.66574,0.66584,0.66573,0.66579,36.86,True
'2018-08-21T05:50:00',0.6657,0.66582,0.66566,0.66578,47.59,0.66578,0.6659,0.66574,0.66585,49.57,True
'2018-08-21T05:51:00',0.66579,0.66581,0.66572,0.66581,43.16,0.66587,0.66589,0.6658,0.66589,50.48,False
'2018-08-21T05:52:00',0.66583,0.66583,0.66576,0.66576,19.57,0.66589,0.66589,0.66582,0.66582,24.32,True
'2018-08-21T05:53:00',0.66578,0.66581,0.66577,0.66577,31.01,0.66584,0.66587,0.66584,0.66585,42.57,True
'2018-08-21T05:54:00',0.66578,0.66581,0.66578,0.66581,9.12,0.66586,0.66589,0.66586,0.66587,19.34,False
'2018-08-21T05:55:00',0.66581,0.66582,0.66578,0.66579,20.08,0.66587,0.6659,0.66586,0.66587,29.63,False
'2018-08-21T05:56:00',0.66578,0.66579,0.66578,0.66579,9.0,0.66586,0.66587,0.66586,0.66587,11.81,False
'2018-08-21T05:57:00',0.66579,0.66579,0.66573,0.66573,16.46,0.66587,0.66587,0.6658,0.6658,23.99,False
'2018-08-21T05:58:00',0.66573,0.66576,0.6657,0.6657,17.92,0.66581,0.66584,0.66577,0.66577,24.57,False
'2018-08-21T05:59:00',0.6657,0.6657,0.66563,0.66565,20.79,0.66576,0.66576,0.66571,0.66571,26.66,True
'2018-08-21T06:00:00',0.66563,0.66569,0.66559,0.66567,34.0,0.66571,0.66577,0.66567,0.66575,43.61,False
'2018-08-21T06:01:00',0.66567,0.66567,0.66566,0.66566,2.12,0.66575,0.66575,0.66574,0.66574,2.57,True
'2018-08-21T06:02:00',0.66566,0.6658,0.66566,0.6658,28.19,0.66574,0.66588,0.66574,0.66588,35.32,True
'2018-08-21T06:03:00',0.66581,0.66585,0.6658,0.66584,21.1,0.66589,0.66592,0.66587,0.6659,44.53,True
'2018-08-21T06:04:00',0.66582,0.66593,0.66582,0.6659,25.85,0.6659,0.66599,0.6659,0.66596,35.39,False
'2018-08-21T06:05:00',0.66585,0.66589,0.66583,0.66587,40.4,0.66593,0.66597,0.6659,0.66595,40.88,True
'2018-08-21T06:06:00',0.66585,0.66588,0.66584,0.66588,18.0,0.66593,0.66596,0.66591,0.66596,31.5,True
'2018-08-21T06:07:00',0.66589,0.66593,0.66588,0.66592,22.0,0.66595,0.66599,0.66594,0.66598,31.33,False
'2018-08-21T06:08:00',0.66591,0.66591,0.66581,0.66584,27.35,0.66597,0.66597,0.66589,0.66592,45.22,True
'2018-08-21T06:09:00',0.66585,0.66587,0.66582,0.66586,17.1,0.66593,0.66595,0.6659,0.66594,31.4,False
'2018-08-21T06:10:00',0.66586,0.66586,0.66576,0.66576,29.84,0.66592,0.66592,0.66584,0.66584,30.77,False
'2018-08-21T06:11:00',0.66576,0.66577,0.66576,0.66576,13.55,0.66584,0.66585,0.66584,0.66584,10.0,True
'2018-08-21T06:12:00',0.66575,0.66578,0.6657,0.66578,27.91,0.66582,0.66586,0.66578,0.66586,43.04,True
'2018-08-21T06:13:00',0.66579,0.6659,0.66579,0.66589,52.12,0.66587,0.66598,0.66587,0.66597,85.24,False
'2018-08-21T06:14:00',0.66589,0.6659,0.66585,0.66586,27.12,0.66597,0.66597,0.66591,0.66594,47.55,False
'2018-08-21T06:15:00',0.66587,0.66589,0.66581,0.66586,25.12,0.66594,0.66595,0.66588,0.66592,49.52,True
'2018-08-21T06:16:00',0.66586,0.66595,0.66586,0.66591,23.93,0.66594,0.666,0.66594,0.66598,28.23,False
'2018-08-21T06:17:00',0.6659,0.6659,0.66585,0.66587,11.74,0.66598,0.66598,0.66592,0.66595,20.72,False
'2018-08-21T06:18:00',0.66589,0.66589,0.66586,0.66587,6.0,0.66595,0.66595,0.66593,0.66595,10.43,False
'2018-08-21T06:19:00',0.66587,0.66588,0.66577,0.66581,22.8,0.66595,0.66595,0.66585,0.66588,25.58,True
'2018-08-21T06:20:00',0.6658,0.66587,0.66579,0.66587,19.67,0.66588,0.66594,0.66587,0.66593,27.73,False
'2018-08-21T06:21:00',0.66585,0.6659,0.66582,0.66582,15.37,0.66593,0.66595,0.66587,0.66587,19.42,True
'2018-08-21T06:22:00',0.66583,0.66589,0.66583,0.66588,11.1,0.6659,0.66596,0.6659,0.66593,17.8,False
'2018-08-21T06:23:00',0.66589,0.66589,0.66584,0.66587,12.45,0.66593,0.66595,0.6659,0.66592,14.35,True
'2018-08-21T06:24:00',0.66583,0.6659,0.66583,0.6659,13.1,0.6659,0.66595,0.66589,0.66595,21.97,False
'2018-08-21T06:25:00',0.6659,0.6659,0.66587,0.66589,14.3,0.66595,0.66596,0.66592,0.66595,22.73,False
'2018-08-21T06:26:00',0.66589,0.66589,0.66587,0.66588,15.0,0.66595,0.66595,0.66593,0.66594,30.07,True
'2018-08-21T06:27:00',0.66587,0.66589,0.66585,0.66588,11.49,0.66595,0.66595,0.66593,0.66595,19.87,True
'2018-08-21T06:28:00',0.66588,0.6659,0.66587,0.6659,15.12,0.66596,0.66597,0.66594,0.66596,35.36,True
'2018-08-21T06:29:00',0.66595,0.66601,0.66594,0.66599,14.12,0.66598,0.66607,0.66598,0.66607,30.27,True
'2018-08-21T06:30:00',0.66599,0.66601,0.66599,0.66601,6.0,0.66607,0.66607,0.66607,0.66607,9.96,True
'2018-08-21T06:31:00',0.66601,0.66615,0.66601,0.66611,30.0,0.66609,0.66623,0.66609,0.66619,32.17,False
'2018-08-21T06:32:00',0.66613,0.66614,0.66609,0.6661,24.88,0.66619,0.6662,0.66616,0.66616,27.92,True
'2018-08-21T06:33:00',0.6661,0.66611,0.66609,0.66611,13.23,0.66616,0.66618,0.66616,0.66616,11.11,False
'2018-08-21T06:34:00',0.6661,0.6661,0.66609,0.66609,15.81,0.66618,0.66618,0.66617,0.66617,16.48,True
'2018-08-21T06:35:00',0.6661,0.66616,0.66609,0.66611,20.35,0.66618,0.66621,0.66617,0.66619,24.1,True
'2018-08-21T06:36:00',0.66613,0.66616,0.66611,0.66613,18.35,0.66621,0.66623,0.66619,0.6662,22.06,True
'2018-08-21T06:37:00',0.66612,0.66614,0.6661,0.66614,15.22,0.6662,0.66622,0.66618,0.6662,15.23,True
'2018-08-21T06:38:00',0.66614,0.6662,0.66611,0.66616,23.56,0.66622,0.66626,0.66619,0.66624,23.63,True
'2018-08-21T06:39:00',0.66617,0.66628,0.66617,0.66627,40.93,0.66625,0.66635,0.66625,0.66635,50.22,True
'2018-08-21T06:40:00',0.66627,0.66633,0.66625,0.66632,17.24,0.66635,0.66641,0.66632,0.66638,20.71,True
'2018-08-21T06:41:00',0.66631,0.66643,0.66631,0.66643,51.05,0.66639,0.66651,0.66639,0.66651,57.85,True
'2018-08-21T06:42:00',0.66644,0.66648,0.66641,0.66648,54.27,0.66652,0.66656,0.66649,0.66656,36.48,False
'2018-08-21T06:43:00',0.66647,0.66652,0.66645,0.66647,50.93,0.66655,0.6666,0.66653,0.66655,56.03,True
'2018-08-21T06:44:00',0.66647,0.66656,0.66646,0.66652,73.27,0.66655,0.66664,0.66654,0.6666,74.54,False
'2018-08-21T06:45:00',0.66652,0.66658,0.66646,0.66647,63.35,0.6666,0.66665,0.66652,0.66655,75.49,False
'2018-08-21T06:46:00',0.66648,0.66648,0.66646,0.66647,40.38,0.66656,0.66656,0.66653,0.66655,44.92,False
'2018-08-21T06:47:00',0.66641,0.66648,0.66641,0.66646,26.64,0.66649,0.66655,0.66649,0.66653,44.95,True
'2018-08-21T06:48:00',0.66648,0.66648,0.66643,0.66646,32.96,0.66653,0.66654,0.6665,0.66654,36.53,False
'2018-08-21T06:49:00',0.66649,0.66649,0.66643,0.66645,29.58,0.66655,0.66655,0.66651,0.66653,40.61,True
'2018-08-21T06:50:00',0.66645,0.66649,0.66645,0.66649,17.26,0.66654,0.66656,0.66653,0.66656,31.04,True
'2018-08-21T06:51:00',0.6665,0.66658,0.6665,0.66658,66.49,0.66657,0.66666,0.66656,0.66666,82.12,False
'2018-08-21T06:52:00',0.66658,0.66662,0.66651,0.66658,57.25,0.66666,0.66669,0.66658,0.66666,57.17,True
'2018-08-21T06:53:00',0.6666,0.66671,0.66658,0.66665,58.5,0.66666,0.66678,0.66665,0.66671,61.75,True
'2018-08-21T06:54:00',0.66661,0.66672,0.66661,0.66666,77.5,0.66669,0.66678,0.66669,0.66672,60.14,False
'2018-08-21T06:55:00',0.66664,0.66667,0.66664,0.66664,47.39,0.66671,0.66674,0.66671,0.66672,58.55,True
'2018-08-21T06:56:00',0.66667,0.66682,0.66664,0.66678,92.02,0.66673,0.66689,0.66672,0.66686,76.37,False
'2018-08-21T06:57:00',0.66678,0.66678,0.66672,0.66673,77.74,0.66686,0.66686,0.66678,0.66679,47.45,True
'2018-08-21T06:58:00',0.66673,0.66677,0.66672,0.66674,68.0,0.66679,0.66684,0.66679,0.6668,30.28,False
'2018-08-21T06:59:00',0.66675,0.66676,0.66668,0.66671,83.49,0.66683,0.66684,0.66676,0.66677,48.55,False
'2018-08-21T07:00:00',0.66671,0.66671,0.6666,0.6666,36.81,0.66677,0.66677,0.66667,0.66667,29.41,False
'2018-08-21T07:01:00',0.66659,0.6666,0.66659,0.6666,24.24,0.66667,0.66667,0.66667,0.66667,11.84,False
'2018-08-21T07:02:00',0.6666,0.66662,0.66659,0.66659,16.17,0.66667,0.66667,0.66665,0.66665,13.64,False
'2018-08-21T07:03:00',0.66658,0.66658,0.66644,0.66644,44.91,0.66664,0.66665,0.66651,0.66652,46.43,True
'2018-08-21T07:04:00',0.66645,0.66658,0.66644,0.66656,30.09,0.6665,0.66664,0.6665,0.66664,32.91,False
'2018-08-21T07:05:00',0.66656,0.66656,0.66652,0.66653,33.25,0.66663,0.66664,0.6666,0.66661,30.01,False
'2018-08-21T07:06:00',0.66654,0.66654,0.66651,0.66651,39.71,0.66662,0.66662,0.66659,0.66659,26.42,True
'2018-08-21T07:07:00',0.66652,0.66655,0.66651,0.66655,23.28,0.66659,0.66664,0.66659,0.66664,16.72,False
'2018-08-21T07:08:00',0.66655,0.66655,0.66649,0.66649,17.33,0.66664,0.66664,0.66657,0.66657,11.07,False
'2018-08-21T07:09:00',0.66648,0.6665,0.66648,0.66649,9.61,0.66656,0.66657,0.66656,0.66657,5.22,True
'2018-08-21T07:10:00',0.66651,0.66661,0.66651,0.66653,46.23,0.66657,0.66669,0.66657,0.6666,57.92,False
'2018-08-21T07:11:00',0.66651,0.66654,0.66642,0.66649,55.92,0.66659,0.6666,0.6665,0.66657,48.15,True
'2018-08-21T07:12:00',0.66649,0.66651,0.66644,0.6665,64.88,0.66657,0.6666,0.66652,0.66658,36.28,True
'2018-08-21T07:13:00',0.66652,0.66665,0.66651,0.66655,62.55,0.6666,0.66672,0.66658,0.66663,43.59,True
'2018-08-21T07:14:00',0.66655,0.66659,0.66651,0.66656,34.05,0.66662,0.66666,0.66659,0.66662,24.36,False
'2018-08-21T07:15:00',0.66659,0.66661,0.66655,0.66655,18.12,0.66666,0.66668,0.66663,0.66663,17.85,False
'2018-08-21T07:16:00',0.66657,0.66661,0.66653,0.66655,36.62,0.66663,0.66669,0.66659,0.66663,31.31,False
'2018-08-21T07:17:00',0.66654,0.66655,0.66654,0.66655,21.49,0.66663,0.66663,0.66663,0.66663,8.12,False
'2018-08-21T07:18:00',0.66654,0.66658,0.66654,0.66655,15.97,0.66663,0.66666,0.66663,0.66663,12.11,True
'2018-08-21T07:19:00',0.66655,0.6666,0.66655,0.66658,22.81,0.66663,0.66668,0.66663,0.66666,17.41,True
'2018-08-21T07:20:00',0.66658,0.66678,0.66656,0.66671,59.59,0.66664,0.66685,0.66663,0.66679,70.23,False
'2018-08-21T07:21:00',0.66671,0.66674,0.66659,0.66663,51.53,0.66679,0.66682,0.66667,0.66671,63.16,True
'2018-08-21T07:22:00',0.66663,0.66679,0.66663,0.66677,53.11,0.6667,0.66686,0.6667,0.66685,47.28,True
'2018-08-21T07:23:00',0.66676,0.66679,0.66676,0.66678,26.08,0.66684,0.66687,0.66684,0.66686,27.93,True
'2018-08-21T07:24:00',0.66677,0.66691,0.66677,0.66691,24.44,0.66685,0.66699,0.66684,0.66699,24.1,True
'2018-08-21T07:25:00',0.66691,0.66695,0.66683,0.66693,92.69,0.66699,0.66703,0.66689,0.66701,84.48,False
'2018-08-21T07:26:00',0.66693,0.66699,0.6669,0.66692,72.57,0.66701,0.66707,0.66698,0.66698,70.5,True
'2018-08-21T07:27:00',0.6669,0.66699,0.6669,0.66692,60.61,0.66698,0.66707,0.66698,0.667,56.37,True
'2018-08-21T07:28:00',0.66692,0.66697,0.66684,0.66697,64.42,0.667,0.66704,0.66692,0.66704,75.48,False
'2018-08-21T07:29:00',0.66694,0.66699,0.66682,0.66686,111.03,0.66702,0.66707,0.6669,0.66694,114.28,True
'2018-08-21T07:30:00',0.66686,0.66701,0.66686,0.66701,63.2,0.66694,0.66708,0.66694,0.66707,61.12,False
'2018-08-21T07:31:00',0.66698,0.667,0.66696,0.667,66.23,0.66706,0.66708,0.66703,0.66708,69.59,True
'2018-08-21T07:32:00',0.66699,0.66709,0.66699,0.66701,45.41,0.66707,0.66716,0.66707,0.66709,49.41,False
'2018-08-21T07:33:00',0.66701,0.66708,0.667,0.66702,31.82,0.66709,0.66714,0.66707,0.66707,28.76,False
'2018-08-21T07:34:00',0.66702,0.66702,0.66699,0.667,19.42,0.66708,0.66708,0.66705,0.66706,13.12,False
'2018-08-21T07:35:00',0.667,0.667,0.66689,0.66689,25.63,0.66707,0.66707,0.66697,0.66697,22.66,True
'2018-08-21T07:36:00',0.66689,0.66696,0.66689,0.6669,22.86,0.66697,0.66702,0.66697,0.66698,20.04,False
'2018-08-21T07:37:00',0.66689,0.66689,0.66681,0.66684,41.9,0.66697,0.66697,0.66689,0.6669,33.41,True
'2018-08-21T07:38:00',0.66682,0.66689,0.66682,0.66686,39.55,0.6669,0.66697,0.6669,0.66692,28.98,True
'2018-08-21T07:39:00',0.66685,0.66692,0.66683,0.66691,25.55,0.66691,0.667,0.6669,0.66697,20.74,False
'2018-08-21T07:40:00',0.66691,0.66693,0.66686,0.66687,23.06,0.66697,0.667,0.66694,0.66695,21.57,False
'2018-08-21T07:41:00',0.66687,0.6669,0.66684,0.66687,63.52,0.66695,0.66698,0.6669,0.66695,41.43,True
'2018-08-21T07:42:00',0.66687,0.66693,0.6668,0.66689,64.64,0.66695,0.667,0.66687,0.66697,40.94,True
'2018-08-21T07:43:00',0.66689,0.66708,0.66689,0.66701,62.16,0.66697,0.66713,0.66697,0.66708,50.54,True
'2018-08-21T07:44:00',0.66702,0.66712,0.66701,0.66712,34.49,0.66708,0.66718,0.66708,0.66718,30.36,True
'2018-08-21T07:45:00',0.66712,0.66719,0.6671,0.66718,54.43,0.66717,0.66726,0.66716,0.66724,51.19,False
'2018-08-21T07:46:00',0.66719,0.6672,0.66711,0.66715,80.4,0.66724,0.66726,0.66719,0.66722,91.03,False
'2018-08-21T07:47:00',0.66711,0.66711,0.66698,0.66699,67.94,0.66719,0.66719,0.66706,0.66707,60.93,False
'2018-08-21T07:48:00',0.66699,0.66699,0.66692,0.66696,40.32,0.66707,0.66707,0.66697,0.66704,44.49,True
'2018-08-21T07:49:00',0.66695,0.66699,0.66691,0.66697,34.27,0.66704,0.66707,0.66699,0.66705,39.66,True
'2018-08-21T07:50:00',0.66696,0.66718,0.66696,0.66716,82.22,0.66705,0.66727,0.66705,0.66725,58.39,True
'2018-08-21T07:51:00',0.66716,0.66718,0.66715,0.66717,22.98,0.66725,0.66726,0.66723,0.66725,33.69,False
'2018-08-21T07:52:00',0.66718,0.66721,0.66711,0.66715,35.93,0.66726,0.66729,0.66719,0.66724,31.69,True
'2018-08-21T07:53:00',0.66711,0.66718,0.6671,0.66718,47.42,0.6672,0.66726,0.66717,0.66726,30.16,False
'2018-08-21T07:54:00',0.66718,0.66719,0.66711,0.66715,30.19,0.66726,0.66726,0.66719,0.66724,34.3,False
'2018-08-21T07:55:00',0.66715,0.66719,0.6671,0.66715,116.14,0.66724,0.66726,0.66717,0.66722,74.38,False
'2018-08-21T07:56:00',0.66716,0.66716,0.66701,0.66701,27.7,0.66724,0.66724,0.66708,0.66708,34.32,True
'2018-08-21T07:57:00',0.667,0.66708,0.667,0.66707,30.51,0.66708,0.66716,0.66707,0.66715,38.79,False
'2018-08-21T07:58:00',0.66707,0.66708,0.66701,0.66706,37.38,0.66714,0.66716,0.66709,0.66715,41.2,False
'2018-08-21T07:59:00',0.66706,0.66707,0.667,0.66704,40.72,0.66715,0.66716,0.66709,0.66712,42.11,True
'2018-08-21T08:00:00',0.66706,0.66719,0.66705,0.66719,34.71,0.66712,0.66727,0.66712,0.66727,30.46,False
'2018-08-21T08:01:00',0.66719,0.66729,0.66718,0.66718,71.94,0.66727,0.66737,0.66726,0.66726,36.26,True
'2018-08-21T08:02:00',0.66718,0.66724,0.66711,0.66719,82.66,0.66726,0.66732,0.66718,0.66727,56.23,False
'2018-08-21T08:03:00',0.66723,0.66726,0.66712,0.66715,41.39,0.66731,0.66734,0.66719,0.66723,35.81,True
'2018-08-21T08:04:00',0.66716,0.66727,0.66716,0.6672,32.57,0.66724,0.66735,0.66724,0.66728,29.34,False
'2018-08-21T08:05:00',0.66719,0.66719,0.66709,0.66715,30.48,0.66727,0.66727,0.66717,0.66723,30.74,True
'2018-08-21T08:06:00',0.66713,0.66727,0.66711,0.66727,84.72,0.6672,0.66736,0.66719,0.66734,68.25,True
'2018-08-21T08:07:00',0.66725,0.66747,0.66725,0.66741,77.94,0.66734,0.66755,0.66733,0.6675,76.73,True
'2018-08-21T08:08:00',0.66741,0.66751,0.6674,0.66742,82.66,0.6675,0.66756,0.66747,0.6675,50.5,False
'2018-08-21T08:09:00',0.66742,0.66742,0.66729,0.66731,29.65,0.66749,0.66749,0.66735,0.66738,24.61,False
'2018-08-21T08:10:00',0.6673,0.66732,0.66709,0.66709,42.61,0.66738,0.66738,0.66717,0.66717,49.84,False
'2018-08-21T08:11:00',0.6671,0.66718,0.66708,0.66708,34.76,0.66717,0.66726,0.66716,0.66716,29.43,False
'2018-08-21T08:12:00',0.66708,0.66716,0.66707,0.66708,61.21,0.66716,0.66723,0.66715,0.66715,32.92,False
'2018-08-21T08:13:00',0.66707,0.66707,0.66695,0.66696,42.21,0.66715,0.66715,0.66703,0.66704,34.89,False
'2018-08-21T08:14:00',0.66696,0.66696,0.66686,0.66687,49.04,0.66704,0.66704,0.66694,0.66695,50.53,True
'2018-08-21T08:15:00',0.66687,0.66698,0.66687,0.66697,27.27,0.66695,0.66706,0.66695,0.66705,28.47,True
'2018-08-21T08:16:00',0.66698,0.66711,0.66697,0.66698,48.17,0.66706,0.66717,0.66705,0.66706,68.23,False
'2018-08-21T08:17:00',0.66698,0.66703,0.66694,0.66696,45.43,0.66707,0.6671,0.66703,0.66705,52.15,False
'2018-08-21T08:18:00',0.66697,0.66697,0.66677,0.66677,45.83,0.66705,0.66705,0.66686,0.66686,68.8,True
'2018-08-21T08:19:00',0.66677,0.66689,0.66677,0.66682,75.47,0.66686,0.66697,0.66686,0.66691,73.29,True
'2018-08-21T08:20:00',0.66682,0.66687,0.66682,0.66687,27.21,0.66688,0.66695,0.66688,0.66695,28.16,True
'2018-08-21T08:21:00',0.66687,0.66698,0.66687,0.66698,11.12,0.66695,0.66704,0.66694,0.66704,17.4,True
'2018-08-21T08:22:00',0.66697,0.667,0.66692,0.66698,27.41,0.66705,0.66708,0.66701,0.66706,37.23,True
'2018-08-21T08:23:00',0.66699,0.66715,0.66691,0.66715,33.29,0.66707,0.66721,0.66699,0.66721,46.31,False
'2018-08-21T08:24:00',0.66716,0.66718,0.66697,0.66698,58.62,0.66724,0.66726,0.66705,0.66706,49.67,True
'2018-08-21T08:25:00',0.66698,0.66726,0.66698,0.66719,82.43,0.66706,0.66736,0.66706,0.66727,88.36,False
'2018-08-21T08:26:00',0.66718,0.66719,0.66714,0.66717,61.28,0.66727,0.66727,0.66722,0.66726,56.23,False
'2018-08-21T08:27:00',0.66717,0.66719,0.66713,0.66716,65.48,0.66726,0.66728,0.66723,0.66727,56.42,False
'2018-08-21T08:28:00',0.66715,0.66716,0.66699,0.667,74.12,0.66725,0.66726,0.66709,0.66709,58.45,False
'2018-08-21T08:29:00',0.66699,0.66699,0.66686,0.6669,102.58,0.6671,0.6671,0.66694,0.667,94.15,True
'2018-08-21T08:30:00',0.6669,0.66693,0.6669,0.66692,44.59,0.667,0.66701,0.66698,0.66699,74.83,True
'2018-08-21T08:31:00',0.66693,0.667,0.6669,0.667,16.88,0.667,0.66709,0.667,0.66707,17.47,False
'2018-08-21T08:32:00',0.66698,0.66698,0.66676,0.66679,80.69,0.66707,0.66707,0.66686,0.66689,84.43,False
'2018-08-21T08:33:00',0.6668,0.6668,0.66671,0.66673,124.4,0.66689,0.66689,0.6668,0.66682,131.61,True
'2018-08-21T08:34:00',0.66673,0.66683,0.6667,0.66674,64.23,0.66681,0.66691,0.6668,0.66684,61.59,True
'2018-08-21T08:35:00',0.66674,0.66677,0.66669,0.66677,68.6,0.66684,0.66685,0.66677,0.66685,68.82,False
'2018-08-21T08:36:00',0.66677,0.66677,0.66671,0.66671,41.91,0.66685,0.66685,0.66678,0.6668,49.29,False
'2018-08-21T08:37:00',0.66672,0.66675,0.6666,0.66667,73.77,0.66681,0.66684,0.6667,0.66676,103.23,True
'2018-08-21T08:38:00',0.66669,0.66686,0.66669,0.66679,53.97,0.66676,0.66696,0.66676,0.6669,79.39,True
'2018-08-21T08:39:00',0.66679,0.66691,0.66679,0.66684,80.1,0.66688,0.66701,0.66687,0.66695,89.48,True
'2018-08-21T08:40:00',0.66685,0.66698,0.66683,0.66698,97.63,0.66694,0.66707,0.66692,0.66707,114.71,False
'2018-08-21T08:41:00',0.66698,0.66703,0.6669,0.6669,84.95,0.66708,0.66714,0.667,0.667,84.98,True
'2018-08-21T08:42:00',0.6669,0.66696,0.66689,0.66696,53.23,0.667,0.66704,0.66699,0.66703,52.98,True
'2018-08-21T08:43:00',0.66696,0.66717,0.66691,0.66711,119.57,0.66703,0.66726,0.66699,0.66721,129.8,False
'2018-08-21T08:44:00',0.66713,0.66714,0.66679,0.66679,103.61,0.66724,0.66724,0.66687,0.66687,113.19,True
'2018-08-21T08:45:00',0.66679,0.66697,0.66676,0.66683,104.49,0.66687,0.66707,0.66685,0.66691,114.94,False
'2018-08-21T08:46:00',0.66683,0.66691,0.66679,0.6668,97.71,0.6669,0.667,0.66688,0.6669,136.4,False
'2018-08-21T08:47:00',0.66681,0.66681,0.66678,0.66678,64.42,0.6669,0.6669,0.66685,0.66688,78.6,False
'2018-08-21T08:48:00',0.66678,0.66679,0.6667,0.66675,118.93,0.66687,0.66688,0.66678,0.66683,127.94,False
'2018-08-21T08:49:00',0.66675,0.66676,0.6667,0.66672,82.42,0.66684,0.66685,0.6668,0.6668,111.57,True
'2018-08-21T08:50:00',0.6667,0.66676,0.6667,0.66676,70.74,0.66681,0.66685,0.66678,0.66685,79.11,False
'2018-08-21T08:51:00',0.66676,0.6668,0.66672,0.66672,53.54,0.66685,0.6669,0.66682,0.66682,62.51,False
'2018-08-21T08:52:00',0.66674,0.66677,0.6667,0.66671,50.1,0.66683,0.66686,0.66679,0.66679,80.07,True
'2018-08-21T08:53:00',0.66671,0.66676,0.66666,0.66676,38.32,0.66679,0.66684,0.66675,0.66684,73.55,False
'2018-08-21T08:54:00',0.66676,0.66676,0.66668,0.6667,52.34,0.66685,0.66686,0.66678,0.6668,61.99,True
'2018-08-21T08:55:00',0.6667,0.66688,0.66669,0.66681,57.71,0.66679,0.66695,0.66678,0.6669,77.52,False
'2018-08-21T08:56:00',0.66681,0.66681,0.66672,0.66674,44.81,0.6669,0.6669,0.66681,0.66682,59.59,False
'2018-08-21T08:57:00',0.66674,0.66675,0.6666,0.66664,67.12,0.66684,0.66684,0.66669,0.66673,69.32,True
'2018-08-21T08:58:00',0.66664,0.66672,0.66659,0.66672,111.87,0.66673,0.6668,0.66669,0.6668,138.69,True
'2018-08-21T08:59:00',0.66675,0.66683,0.66674,0.66675,49.32,0.66682,0.66691,0.66682,0.66685,71.84,False
'2018-08-21T09:00:00',0.66675,0.66676,0.66661,0.66672,105.98,0.66684,0.66685,0.6667,0.66681,155.91,True
'2018-08-21T09:01:00',0.66671,0.6668,0.6667,0.66677,71.91,0.6668,0.6669,0.66679,0.66685,85.98,True
'2018-08-21T09:02:00',0.66677,0.66689,0.66675,0.66686,65.82,0.66686,0.66696,0.66683,0.66695,73.5,False
'2018-08-21T09:03:00',0.66686,0.66686,0.66679,0.66686,81.91,0.66695,0.66696,0.66687,0.66695,88.55,True
'2018-08-21T09:04:00',0.66686,0.66699,0.66685,0.66696,76.09,0.66695,0.66708,0.66694,0.66706,77.55,True
'2018-08-21T09:05:00',0.66696,0.66707,0.66696,0.66707,51.67,0.66706,0.66715,0.66705,0.66715,55.71,False
'2018-08-21T09:06:00',0.66707,0.66707,0.66701,0.66706,57.63,0.66716,0.66716,0.66709,0.66715,59.7,False
'2018-08-21T09:07:00',0.66705,0.66705,0.66686,0.66686,42.56,0.66714,0.66714,0.66694,0.66694,65.29,False
'2018-08-21T09:08:00',0.66684,0.66684,0.66669,0.66669,87.52,0.66693,0.66693,0.66677,0.66677,87.33,False
'2018-08-21T09:09:00',0.66669,0.66669,0.66654,0.66667,73.24,0.66675,0.66675,0.66661,0.66674,43.93,True
'2018-08-21T09:10:00',0.66667,0.6667,0.66663,0.6667,45.99,0.66675,0.66678,0.66669,0.66677,61.71,False
'2018-08-21T09:11:00',0.6667,0.6667,0.66669,0.66669,7.0,0.66678,0.66679,0.66678,0.66678,16.8,False
'2018-08-21T09:12:00',0.6667,0.66678,0.66658,0.66663,59.56,0.66678,0.66685,0.66667,0.66671,47.85,True
'2018-08-21T09:13:00',0.66661,0.66686,0.66661,0.66686,88.94,0.66669,0.66695,0.66668,0.66695,49.39,True
'2018-08-21T09:14:00',0.66686,0.66694,0.66686,0.6669,44.88,0.66695,0.66703,0.66695,0.66699,43.69,False
'2018-08-21T09:15:00',0.66691,0.66691,0.66677,0.66677,45.27,0.66699,0.66699,0.66686,0.66686,52.22,False
'2018-08-21T09:16:00',0.66679,0.66681,0.6666,0.66664,73.73,0.66686,0.66688,0.66669,0.66673,80.94,False
'2018-08-21T09:17:00',0.66664,0.66664,0.66648,0.66648,90.21,0.66673,0.66673,0.66655,0.66656,66.05,False
'2018-08-21T09:18:00',0.66649,0.66655,0.66646,0.66646,50.57,0.66656,0.66663,0.66654,0.66654,40.36,True
'2018-08-21T09:19:00',0.66647,0.66666,0.66646,0.66646,89.66,0.66653,0.66674,0.66651,0.66655,67.6,True
'2018-08-21T09:20:00',0.66647,0.66667,0.66647,0.66656,62.04,0.66656,0.66676,0.66655,0.66665,83.6,False
'2018-08-21T09:21:00',0.66656,0.66658,0.66635,0.66636,77.18,0.66665,0.66665,0.66642,0.66645,55.41,True
'2018-08-21T09:22:00',0.66637,0.66646,0.66637,0.66646,23.2,0.66645,0.66654,0.66645,0.66654,27.2,True
'2018-08-21T09:23:00',0.66646,0.66656,0.66644,0.66646,66.45,0.66654,0.66664,0.66652,0.66656,61.08,False
'2018-08-21T09:24:00',0.66646,0.66647,0.66638,0.66643,60.52,0.66656,0.66656,0.66648,0.6665,51.5,True
'2018-08-21T09:25:00',0.66643,0.66646,0.66643,0.66646,36.58,0.6665,0.66654,0.6665,0.66654,36.66,True
'2018-08-21T09:26:00',0.66646,0.66656,0.6664,0.66656,39.93,0.66655,0.66664,0.66647,0.66663,61.71,False
'2018-08-21T09:27:00',0.66657,0.66657,0.66636,0.66643,77.82,0.66665,0.66666,0.66646,0.66653,73.49,False
'2018-08-21T09:28:00',0.66642,0.66642,0.66635,0.66635,38.46,0.66651,0.66651,0.66644,0.66644,64.51,False
'2018-08-21T09:29:00',0.66636,0.66638,0.66635,0.66635,29.29,0.66645,0.66646,0.66644,0.66644,18.63,False
'2018-08-21T09:30:00',0.66637,0.66637,0.66625,0.66627,62.78,0.66646,0.66646,0.66633,0.66635,62.35,False
'2018-08-21T09:31:00',0.66627,0.66627,0.66616,0.66617,82.18,0.66635,0.66636,0.66621,0.66621,84.99,False
'2018-08-21T09:32:00',0.66617,0.66617,0.66613,0.66614,49.37,0.66622,0.66623,0.66622,0.66623,43.54,False
'2018-08-21T09:33:00',0.66613,0.66613,0.66592,0.66592,84.8,0.66623,0.66623,0.66598,0.66602,85.64,True
'2018-08-21T09:34:00',0.66592,0.66605,0.66592,0.66605,98.15,0.666,0.66614,0.666,0.66613,83.69,True
'2018-08-21T09:35:00',0.66605,0.6661,0.66605,0.66608,75.79,0.66613,0.66619,0.66613,0.66617,90.84,False
'2018-08-21T09:36:00',0.66608,0.66616,0.66601,0.66602,74.06,0.66618,0.66624,0.66612,0.66612,80.77,True
'2018-08-21T09:37:00',0.666,0.66605,0.66597,0.66604,63.38,0.66611,0.66615,0.66605,0.66613,47.66,True
'2018-08-21T09:38:00',0.66604,0.66613,0.66604,0.66607,60.85,0.66613,0.66622,0.66613,0.66617,49.17,True
'2018-08-21T09:39:00',0.66609,0.66622,0.66609,0.66621,54.3,0.66617,0.66631,0.66617,0.6663,69.12,True
'2018-08-21T09:40:00',0.66622,0.6663,0.66621,0.66629,48.32,0.66629,0.66638,0.66629,0.66637,49.64,True
'2018-08-21T09:41:00',0.66628,0.66636,0.66628,0.66632,65.7,0.66637,0.66646,0.66637,0.6664,58.1,False
'2018-08-21T09:42:00',0.66632,0.66632,0.66624,0.66625,30.78,0.6664,0.6664,0.66632,0.66634,54.0,True
'2018-08-21T09:43:00',0.66625,0.66638,0.66625,0.66635,48.87,0.66634,0.66646,0.66634,0.66643,71.12,True
'2018-08-21T09:44:00',0.66633,0.66648,0.66633,0.66646,45.77,0.66641,0.66655,0.6664,0.66654,67.56,True
'2018-08-21T09:45:00',0.66648,0.66653,0.66643,0.66651,39.87,0.66655,0.66661,0.66651,0.6666,59.5,False
'2018-08-21T09:46:00',0.66651,0.66651,0.66633,0.66635,33.82,0.6666,0.6666,0.66641,0.66643,52.38,True
'2018-08-21T09:47:00',0.66632,0.66639,0.6663,0.66639,54.04,0.66641,0.66647,0.66638,0.66647,68.9,False
'2018-08-21T09:48:00',0.66639,0.66639,0.66636,0.66636,27.42,0.66647,0.66647,0.66642,0.66645,40.16,False
'2018-08-21T09:49:00',0.66636,0.66637,0.6663,0.66634,21.04,0.66645,0.66645,0.66639,0.66641,27.55,True
'2018-08-21T09:50:00',0.66634,0.66646,0.66634,0.66642,44.97,0.66643,0.66655,0.66643,0.6665,49.56,False
'2018-08-21T09:51:00',0.66641,0.66642,0.66631,0.66635,75.03,0.6665,0.6665,0.66639,0.66642,66.19,False
'2018-08-21T09:52:00',0.66636,0.66636,0.66618,0.66618,57.02,0.66644,0.66644,0.66625,0.66626,35.57,True
'2018-08-21T09:53:00',0.66618,0.66625,0.66618,0.66623,112.46,0.66627,0.66633,0.66627,0.66631,54.48,True
'2018-08-21T09:54:00',0.66623,0.66649,0.66623,0.66646,80.6,0.66631,0.66657,0.6663,0.66654,52.64,True
'2018-08-21T09:55:00',0.66646,0.66661,0.66646,0.66658,59.3,0.66655,0.66669,0.66655,0.66665,57.59,True
'2018-08-21T09:56:00',0.66655,0.66663,0.66644,0.6666,49.26,0.66662,0.66671,0.66652,0.66669,68.78,False
'2018-08-21T09:57:00',0.6666,0.66667,0.66654,0.66659,73.29,0.66669,0.66674,0.66662,0.66667,68.93,True
'2018-08-21T09:58:00',0.66658,0.66673,0.66657,0.66667,89.43,0.66666,0.6668,0.66665,0.66673,95.2,False
'2018-08-21T09:59:00',0.66667,0.6667,0.66649,0.66651,84.38,0.66675,0.66677,0.66658,0.66658,85.33,False
'2018-08-21T10:00:00',0.66651,0.66653,0.66646,0.66648,81.06,0.66658,0.6666,0.66655,0.66656,84.78,True
'2018-08-21T10:01:00',0.66647,0.66666,0.66647,0.66662,67.05,0.66656,0.66675,0.66656,0.6667,75.73,True
'2018-08-21T10:02:00',0.66662,0.66666,0.66659,0.66666,57.85,0.6667,0.66674,0.66668,0.66674,51.71,False
'2018-08-21T10:03:00',0.66666,0.66667,0.66656,0.66656,95.0,0.66676,0.66676,0.66663,0.66663,78.99,True
'2018-08-21T10:04:00',0.66655,0.66667,0.66655,0.66666,50.34,0.66662,0.66675,0.66662,0.66673,40.23,False
'2018-08-21T10:05:00',0.66666,0.66666,0.66661,0.66661,25.6,0.66673,0.66673,0.66668,0.66668,20.62,False
'2018-08-21T10:06:00',0.66661,0.66665,0.66655,0.66657,56.31,0.66668,0.66673,0.66663,0.66664,34.19,True
'2018-08-21T10:07:00',0.66658,0.66666,0.66655,0.66659,45.75,0.66664,0.66673,0.66663,0.66666,30.03,False
'2018-08-21T10:08:00',0.66661,0.66664,0.66646,0.66656,66.31,0.66668,0.66671,0.66651,0.66665,55.55,False
'2018-08-21T10:09:00',0.66656,0.66656,0.66651,0.66653,32.17,0.66665,0.66665,0.66658,0.66658,18.14,True
'2018-08-21T10:10:00',0.66652,0.66666,0.66652,0.66663,83.25,0.66658,0.66674,0.66658,0.6667,42.26,False
'2018-08-21T10:11:00',0.66662,0.66662,0.6666,0.66661,79.14,0.66669,0.66671,0.66667,0.66668,39.58,False
'2018-08-21T10:12:00',0.66661,0.66662,0.66652,0.66657,59.88,0.6667,0.6667,0.6666,0.66665,32.6,True
'2018-08-21T10:13:00',0.66658,0.66664,0.66658,0.66663,57.41,0.66665,0.66672,0.66665,0.66672,38.1,True
'2018-08-21T10:14:00',0.66663,0.66681,0.66663,0.66679,119.03,0.66672,0.6669,0.66672,0.66689,98.87,False
'2018-08-21T10:15:00',0.66679,0.66684,0.66672,0.66672,86.87,0.66689,0.66692,0.6668,0.6668,85.28,False
'2018-08-21T10:16:00',0.66673,0.66674,0.66668,0.6667,44.37,0.66682,0.66684,0.66677,0.66678,45.19,True
'2018-08-21T10:17:00',0.6667,0.66674,0.6667,0.66671,9.31,0.66678,0.66681,0.66678,0.6668,23.01,True
'2018-08-21T10:18:00',0.66671,0.66671,0.66667,0.66671,27.01,0.66679,0.66681,0.66675,0.66681,39.24,False
'2018-08-21T10:19:00',0.66671,0.66671,0.66661,0.66661,26.9,0.66679,0.66679,0.66667,0.66668,42.65,False
'2018-08-21T10:20:00',0.66657,0.66659,0.66652,0.66658,58.88,0.66667,0.66668,0.66661,0.66667,79.73,False
'2018-08-21T10:21:00',0.66658,0.66664,0.66651,0.66652,53.97,0.66666,0.66672,0.66659,0.66659,47.88,True
'2018-08-21T10:22:00',0.66651,0.66659,0.66651,0.66657,52.82,0.6666,0.66667,0.6666,0.66665,49.95,True
'2018-08-21T10:23:00',0.66658,0.66666,0.66656,0.66666,36.02,0.66665,0.66674,0.66665,0.66674,28.77,True
'2018-08-21T10:24:00',0.66666,0.66676,0.66665,0.66676,59.73,0.66674,0.66685,0.66674,0.66685,31.89,True
'2018-08-21T10:25:00',0.66676,0.66685,0.66674,0.66683,75.94,0.66685,0.66693,0.66682,0.66691,58.98,True
'2018-08-21T10:26:00',0.66682,0.66686,0.66673,0.66683,83.16,0.66691,0.66695,0.66683,0.66693,65.83,False
'2018-08-21T10:27:00',0.66683,0.66683,0.66674,0.66674,50.29,0.66691,0.66691,0.66683,0.66684,30.53,False
'2018-08-21T10:28:00',0.66674,0.66675,0.66674,0.66674,20.12,0.66684,0.66685,0.66684,0.66684,18.35,True
'2018-08-21T10:29:00',0.66674,0.66688,0.66674,0.66687,52.46,0.66684,0.66696,0.66684,0.66696,43.24,False
'2018-08-21T10:30:00',0.66688,0.66695,0.66683,0.66686,53.87,0.66697,0.66704,0.66691,0.66693,46.07,False
'2018-08-21T10:31:00',0.66686,0.66686,0.66682,0.66682,26.94,0.66694,0.66695,0.66692,0.66692,20.5,False
'2018-08-21T10:32:00',0.66682,0.66683,0.66673,0.66675,54.16,0.66691,0.66691,0.66681,0.66683,63.57,True
'2018-08-21T10:33:00',0.66674,0.66676,0.66671,0.66675,35.8,0.66683,0.66684,0.6668,0.66684,41.9,True
'2018-08-21T10:34:00',0.66676,0.66698,0.66676,0.66694,92.92,0.66684,0.66708,0.66684,0.66703,82.65,False
'2018-08-21T10:35:00',0.66694,0.66694,0.66686,0.66688,81.02,0.66703,0.66704,0.66694,0.66697,75.5,False
'2018-08-21T10:36:00',0.66689,0.66706,0.66687,0.66688,87.13,0.66697,0.66714,0.66697,0.66697,109.6,True
'2018-08-21T10:37:00',0.66688,0.66695,0.66688,0.66694,35.72,0.66697,0.66704,0.66697,0.66703,46.26,False
'2018-08-21T10:38:00',0.66694,0.66698,0.66692,0.66692,82.59,0.66703,0.66707,0.66698,0.66698,79.89,True
'2018-08-21T10:39:00',0.66692,0.66696,0.66685,0.66695,80.91,0.66698,0.66704,0.66691,0.66702,38.46,False
'2018-08-21T10:40:00',0.66694,0.66707,0.66686,0.66694,96.77,0.66699,0.66715,0.66692,0.66702,68.0,False
'2018-08-21T10:41:00',0.66694,0.66694,0.66689,0.66692,55.83,0.66702,0.66702,0.66697,0.66702,24.97,False
'2018-08-21T10:42:00',0.66691,0.66691,0.66684,0.66684,45.16,0.667,0.667,0.66693,0.66694,33.96,True
'2018-08-21T10:43:00',0.66683,0.66697,0.66683,0.66697,49.22,0.66693,0.66707,0.66693,0.66707,65.68,True
'2018-08-21T10:44:00',0.66699,0.66718,0.66699,0.66718,55.51,0.66708,0.66727,0.66708,0.66727,67.67,False
'2018-08-21T10:45:00',0.66717,0.66717,0.66698,0.667,84.33,0.66727,0.66727,0.66707,0.6671,95.72,True
'2018-08-21T10:46:00',0.66699,0.66705,0.66698,0.66702,57.98,0.66709,0.66713,0.66706,0.66711,59.45,False
'2018-08-21T10:47:00',0.66703,0.66704,0.66698,0.66702,67.75,0.6671,0.66713,0.66706,0.66711,67.81,False
'2018-08-21T10:48:00',0.66703,0.66703,0.66697,0.667,41.25,0.66711,0.66711,0.66706,0.66706,52.81,True
'2018-08-21T10:49:00',0.667,0.66718,0.667,0.66715,70.36,0.66708,0.66725,0.66708,0.66722,99.7,True
'2018-08-21T10:50:00',0.66713,0.6674,0.66713,0.66737,131.94,0.66722,0.66749,0.66722,0.66746,118.41,False
'2018-08-21T10:51:00',0.66737,0.66743,0.66728,0.66728,74.34,0.66747,0.66752,0.66737,0.66737,76.08,False
'2018-08-21T10:52:00',0.66725,0.66739,0.66725,0.66725,110.77,0.66735,0.66747,0.66733,0.66733,89.33,False
'2018-08-21T10:53:00',0.66725,0.66726,0.66711,0.66711,45.45,0.66733,0.66733,0.66718,0.66719,29.44,True
'2018-08-21T10:54:00',0.66711,0.66727,0.6671,0.66724,62.16,0.66718,0.66734,0.66717,0.66732,36.33,False
'2018-08-21T10:55:00',0.66725,0.66725,0.66715,0.66715,57.04,0.66732,0.66732,0.66723,0.66723,45.36,True
'2018-08-21T10:56:00',0.66715,0.6673,0.66715,0.66729,62.06,0.66723,0.66737,0.66721,0.66737,45.98,False
'2018-08-21T10:57:00',0.66729,0.66729,0.66722,0.66724,65.97,0.66736,0.66737,0.66728,0.66732,53.05,False
'2018-08-21T10:58:00',0.66725,0.66725,0.66714,0.66714,41.07,0.66732,0.66733,0.66721,0.66721,39.16,True
'2018-08-21T10:59:00',0.66714,0.66721,0.66705,0.66721,90.13,0.66722,0.66727,0.66713,0.66727,69.14,False
'2018-08-21T11:00:00',0.66721,0.66726,0.66709,0.66709,100.88,0.66729,0.66733,0.66718,0.66718,65.88,False
'2018-08-21T11:01:00',0.6671,0.66716,0.66704,0.66704,55.27,0.66718,0.66722,0.66713,0.66713,49.19,True
'2018-08-21T11:02:00',0.66704,0.66715,0.66704,0.6671,37.1,0.66713,0.66724,0.66713,0.6672,30.54,False
'2018-08-21T11:03:00',0.66711,0.66714,0.66704,0.66704,67.4,0.66721,0.66722,0.66713,0.66713,81.1,True
'2018-08-21T11:04:00',0.66705,0.66705,0.667,0.66705,33.8,0.66713,0.66714,0.6671,0.66714,34.97,False
'2018-08-21T11:05:00',0.66705,0.66712,0.66698,0.66699,113.59,0.66714,0.66721,0.66706,0.66707,100.34,True
'2018-08-21T11:06:00',0.66697,0.66701,0.66695,0.66699,68.22,0.66707,0.66709,0.66704,0.66709,54.32,False
'2018-08-21T11:07:00',0.66699,0.667,0.66694,0.66695,62.36,0.66709,0.66709,0.66704,0.66704,41.15,True
'2018-08-21T11:08:00',0.66697,0.66699,0.66696,0.66697,25.43,0.66705,0.66708,0.66705,0.66706,15.52,True
'2018-08-21T11:09:00',0.66699,0.66708,0.66698,0.66708,38.57,0.66707,0.66717,0.66707,0.66716,27.31,False
'2018-08-21T11:10:00',0.66708,0.66708,0.66696,0.66696,79.03,0.66717,0.66717,0.66706,0.66707,99.76,False
'2018-08-21T11:11:00',0.66697,0.66698,0.66689,0.66694,58.03,0.66706,0.66707,0.66699,0.66704,67.94,False
'2018-08-21T11:12:00',0.66693,0.66693,0.66685,0.66688,102.25,0.66701,0.66701,0.66695,0.66697,75.12,False
'2018-08-21T11:13:00',0.66688,0.66696,0.66687,0.66688,85.27,0.66697,0.66705,0.66696,0.66696,68.26,True
'2018-08-21T11:14:00',0.66689,0.6669,0.66677,0.6669,88.64,0.66697,0.667,0.66686,0.66698,85.88,False
'2018-08-21T11:15:00',0.66689,0.66696,0.66685,0.66685,86.04,0.66698,0.66705,0.66695,0.66695,63.44,False
'2018-08-21T11:16:00',0.66684,0.66685,0.66673,0.66673,41.49,0.66695,0.66695,0.66682,0.66682,57.06,False
'2018-08-21T11:17:00',0.66673,0.66674,0.66666,0.66669,66.0,0.66681,0.66682,0.66674,0.66677,58.29,True
'2018-08-21T11:18:00',0.66668,0.66675,0.66668,0.6667,76.79,0.66678,0.66684,0.66677,0.66679,60.8,True
'2018-08-21T11:19:00',0.6667,0.66674,0.66666,0.66674,55.88,0.66679,0.66681,0.66674,0.66681,37.32,False
'2018-08-21T11:20:00',0.66674,0.66674,0.66669,0.66669,30.86,0.6668,0.66682,0.66675,0.66676,37.2,True
'2018-08-21T11:21:00',0.66668,0.66678,0.66668,0.66678,33.22,0.66676,0.66686,0.66674,0.66686,38.86,False
'2018-08-21T11:22:00',0.66677,0.66685,0.66676,0.66676,62.62,0.66685,0.66693,0.66684,0.66684,50.59,False
'2018-08-21T11:23:00',0.66676,0.66678,0.66675,0.66675,58.85,0.66684,0.66687,0.66684,0.66685,46.58,False
'2018-08-21T11:24:00',0.66675,0.6668,0.6667,0.66674,58.44,0.66685,0.66687,0.66679,0.66682,40.63,False
'2018-08-21T11:25:00',0.66675,0.66675,0.6666,0.66661,44.77,0.66682,0.66684,0.66669,0.6667,54.92,True
'2018-08-21T11:26:00',0.66662,0.66665,0.66661,0.66665,54.76,0.66671,0.66674,0.6667,0.66674,43.9,False
'2018-08-21T11:27:00',0.66667,0.66667,0.6666,0.6666,39.31,0.66675,0.66675,0.66668,0.66668,32.98,False
'2018-08-21T11:28:00',0.6666,0.66664,0.66655,0.66656,72.73,0.66667,0.66673,0.66663,0.66665,47.4,False
'2018-08-21T11:29:00',0.66656,0.66656,0.66654,0.66654,6.12,0.66665,0.66665,0.66663,0.66663,9.09,False
'2018-08-21T11:30:00',0.66655,0.66661,0.66649,0.66654,73.54,0.66663,0.66669,0.66658,0.66662,73.11,True
'2018-08-21T11:31:00',0.66655,0.66657,0.66652,0.66654,55.99,0.66663,0.66665,0.6666,0.66664,54.03,False
'2018-08-21T11:32:00',0.66653,0.66655,0.66648,0.66653,62.27,0.66661,0.66663,0.66658,0.66662,53.11,True
'2018-08-21T11:33:00',0.66653,0.66657,0.66653,0.66657,29.59,0.66662,0.66665,0.66662,0.66665,19.22,False
'2018-08-21T11:34:00',0.66657,0.66657,0.66643,0.66643,39.29,0.66665,0.66666,0.66651,0.66652,31.3,False
'2018-08-21T11:35:00',0.66644,0.66645,0.6664,0.66642,54.15,0.66652,0.66653,0.66649,0.6665,54.28,True
'2018-08-21T11:36:00',0.66643,0.66646,0.66643,0.66645,23.62,0.66651,0.66654,0.66651,0.66654,16.01,False
'2018-08-21T11:37:00',0.66645,0.66651,0.66643,0.66643,64.9,0.66654,0.6666,0.66651,0.66651,62.14,False
'2018-08-21T11:38:00',0.66642,0.66647,0.66633,0.66635,79.11,0.66651,0.66655,0.66641,0.66645,81.65,True
'2018-08-21T11:39:00',0.66635,0.66637,0.66624,0.66636,91.38,0.66645,0.66645,0.66632,0.66645,78.64,True
'2018-08-21T11:40:00',0.66636,0.66657,0.66636,0.66657,76.22,0.66645,0.66667,0.66645,0.66666,52.02,False
'2018-08-21T11:41:00',0.66657,0.66657,0.66635,0.66637,69.7,0.66667,0.66667,0.66643,0.66646,57.43,False
'2018-08-21T11:42:00',0.66637,0.66637,0.66629,0.66637,85.54,0.66646,0.66646,0.66638,0.66644,97.88,False
'2018-08-21T11:43:00',0.66636,0.66637,0.66629,0.66629,60.91,0.66644,0.66645,0.66638,0.66638,57.89,True
'2018-08-21T11:44:00',0.66628,0.66641,0.66627,0.6664,52.63,0.66638,0.6665,0.66635,0.6665,44.11,False
'2018-08-21T11:45:00',0.66639,0.66642,0.66639,0.66639,44.57,0.6665,0.6665,0.66647,0.66649,44.04,True
'2018-08-21T11:46:00',0.66639,0.66647,0.66638,0.66647,63.94,0.66649,0.66657,0.66645,0.66657,53.13,True
'2018-08-21T11:47:00',0.66648,0.66658,0.66648,0.66653,29.7,0.66655,0.66666,0.66655,0.66661,20.43,False
'2018-08-21T11:48:00',0.66653,0.66653,0.66648,0.66648,19.15,0.66661,0.66661,0.66658,0.66658,15.24,False
'2018-08-21T11:49:00',0.66649,0.66649,0.66643,0.66643,20.58,0.66659,0.66659,0.66652,0.66652,19.46,False
'2018-08-21T11:50:00',0.66643,0.66643,0.66635,0.66636,55.17,0.66651,0.66651,0.66644,0.66646,61.92,True
'2018-08-21T11:51:00',0.66637,0.66642,0.66636,0.66642,38.67,0.66646,0.66651,0.66645,0.66651,43.6,False
'2018-08-21T11:52:00',0.66642,0.66643,0.66637,0.66641,26.95,0.66651,0.66651,0.66646,0.66649,32.58,False
'2018-08-21T11:53:00',0.66641,0.66642,0.66636,0.66637,50.01,0.6665,0.66651,0.66644,0.66644,45.43,True
'2018-08-21T11:54:00',0.66637,0.66646,0.66636,0.66642,41.89,0.66644,0.66655,0.66644,0.66651,39.92,True
'2018-08-21T11:55:00',0.66644,0.66645,0.66643,0.66644,19.01,0.66654,0.66655,0.66653,0.66654,28.21,True
'2018-08-21T11:56:00',0.66645,0.66646,0.66645,0.66646,23.16,0.66654,0.66656,0.66654,0.66656,32.37,False
'2018-08-21T11:57:00',0.66646,0.66647,0.66638,0.66638,34.31,0.66656,0.66656,0.66646,0.66647,37.17,False
'2018-08-21T11:58:00',0.66637,0.66637,0.66635,0.66635,14.93,0.66645,0.66645,0.66644,0.66645,16.96,True
'2018-08-21T11:59:00',0.66635,0.6664,0.66626,0.66638,69.97,0.66643,0.66649,0.66633,0.66647,49.6,True
'2018-08-21T12:00:00',0.66638,0.6665,0.66638,0.66648,50.03,0.66647,0.66658,0.66647,0.66657,47.08,False
'2018-08-21T12:01:00',0.66648,0.66648,0.66648,0.66648,17.46,0.66657,0.66658,0.66656,0.66657,13.65,False
'2018-08-21T12:02:00',0.66648,0.66648,0.66645,0.66648,36.51,0.66657,0.66657,0.66654,0.66657,32.32,True
'2018-08-21T12:03:00',0.66648,0.66655,0.66647,0.66649,63.96,0.66657,0.66663,0.66656,0.66658,70.55,True
'2018-08-21T12:04:00',0.6665,0.66657,0.66649,0.66656,47.11,0.66658,0.66665,0.66657,0.66665,59.18,True
'2018-08-21T12:05:00',0.66656,0.66657,0.6665,0.66657,82.59,0.66665,0.66667,0.6666,0.66667,63.52,True
'2018-08-21T12:06:00',0.66655,0.66662,0.66652,0.66662,54.32,0.66663,0.66672,0.66662,0.66671,64.04,False
'2018-08-21T12:07:00',0.66662,0.66664,0.66651,0.66655,90.04,0.66671,0.66673,0.66659,0.66663,104.75,True
'2018-08-21T12:08:00',0.66655,0.6666,0.66655,0.66659,31.54,0.66663,0.66669,0.66663,0.66669,42.6,False
'2018-08-21T12:09:00',0.66659,0.66659,0.66655,0.66657,32.22,0.66669,0.66669,0.66664,0.66667,29.57,False
'2018-08-21T12:10:00',0.66657,0.66657,0.66642,0.66642,57.56,0.66667,0.66667,0.66651,0.66651,66.32,True
'2018-08-21T12:11:00',0.66644,0.66648,0.6664,0.66646,47.01,0.66651,0.66657,0.66647,0.66654,79.04,False
'2018-08-21T12:12:00',0.66646,0.66646,0.66644,0.66644,28.58,0.66654,0.66654,0.66652,0.66652,43.15,True
'2018-08-21T12:13:00',0.66644,0.66648,0.66644,0.66647,42.46,0.66652,0.66657,0.66651,0.66655,52.65,False
'2018-08-21T12:14:00',0.66647,0.66647,0.66645,0.66645,38.79,0.66656,0.66656,0.66654,0.66654,29.43,True
'2018-08-21T12:15:00',0.66646,0.66655,0.66645,0.66655,17.55,0.66654,0.66664,0.66654,0.66664,17.34,False
'2018-08-21T12:16:00',0.66655,0.66656,0.66652,0.66654,63.76,0.66664,0.66664,0.6666,0.66663,56.87,True
'2018-08-21T12:17:00',0.66655,0.66657,0.66654,0.66656,41.21,0.66663,0.66666,0.66663,0.66664,38.84,True
'2018-08-21T12:18:00',0.66655,0.66658,0.66653,0.66657,48.57,0.66664,0.66668,0.66662,0.66667,63.33,True
'2018-08-21T12:19:00',0.66657,0.66675,0.66657,0.66674,84.32,0.66668,0.66684,0.66668,0.66684,66.29,False
'2018-08-21T12:20:00',0.66674,0.66674,0.6667,0.6667,42.36,0.66683,0.66683,0.66675,0.66675,37.17,False
'2018-08-21T12:21:00',0.66669,0.66669,0.66655,0.66659,33.85,0.66673,0.66675,0.66661,0.66665,23.97,False
'2018-08-21T12:22:00',0.66658,0.66659,0.66655,0.66656,21.58,0.66666,0.66667,0.66663,0.66664,15.17,False
'2018-08-21T12:23:00',0.66655,0.66655,0.66653,0.66653,24.69,0.66663,0.66664,0.6666,0.6666,19.25,True
'2018-08-21T12:24:00',0.66652,0.6667,0.66649,0.66668,30.37,0.6666,0.66678,0.66657,0.66675,42.85,False
'2018-08-21T12:25:00',0.66668,0.66668,0.66667,0.66667,25.0,0.66674,0.66676,0.66674,0.66675,54.34,False
'2018-08-21T12:26:00',0.66667,0.66667,0.66661,0.66664,27.44,0.66675,0.66675,0.66669,0.66673,41.42,False
'2018-08-21T12:27:00',0.66662,0.66663,0.6666,0.66663,54.79,0.66671,0.66671,0.66669,0.6667,65.33,True
'2018-08-21T12:28:00',0.66662,0.66666,0.66662,0.66666,44.96,0.66672,0.66676,0.66671,0.66675,75.33,False
'2018-08-21T12:29:00',0.66665,0.66665,0.66659,0.66661,62.22,0.66676,0.66676,0.66667,0.66669,67.8,False
'2018-08-21T12:30:00',0.66662,0.66662,0.66659,0.66659,50.63,0.66672,0.66672,0.66669,0.6667,51.67,True
'2018-08-21T12:31:00',0.66659,0.66667,0.66659,0.66667,45.56,0.6667,0.66676,0.66669,0.66676,46.82,True
'2018-08-21T12:32:00',0.66668,0.66677,0.66667,0.66669,73.5,0.66676,0.66686,0.66676,0.66679,80.08,True
'2018-08-21T12:33:00',0.66668,0.66671,0.66668,0.6667,33.16,0.66679,0.66681,0.66678,0.66678,29.89,True
'2018-08-21T12:34:00',0.6667,0.66673,0.66669,0.66673,30.53,0.66678,0.66683,0.66678,0.66683,27.55,True
'2018-08-21T12:35:00',0.66674,0.66685,0.66674,0.66684,90.58,0.66684,0.66694,0.66684,0.66694,88.18,True
'2018-08-21T12:36:00',0.66684,0.66693,0.66684,0.66693,44.69,0.66695,0.66703,0.66695,0.66702,50.2,False
'2018-08-21T12:37:00',0.66693,0.66693,0.6669,0.66691,55.46,0.66701,0.66702,0.66699,0.66699,53.73,False
'2018-08-21T12:38:00',0.6669,0.66691,0.66679,0.66679,57.14,0.667,0.667,0.66688,0.66688,60.9,True
'2018-08-21T12:39:00',0.66679,0.66685,0.66679,0.66679,63.56,0.66689,0.66694,0.66689,0.66689,70.94,False
'2018-08-21T12:40:00',0.66679,0.6668,0.66675,0.66679,77.94,0.66688,0.66689,0.66685,0.66689,77.06,True
'2018-08-21T12:41:00',0.66678,0.6668,0.66678,0.6668,45.37,0.66688,0.66689,0.66686,0.66689,38.72,True
'2018-08-21T12:42:00',0.6668,0.66686,0.66679,0.66681,52.18,0.66689,0.66695,0.66688,0.6669,45.91,True
'2018-08-21T12:43:00',0.66681,0.66687,0.66679,0.66684,83.87,0.6669,0.66697,0.66688,0.66694,89.75,True
'2018-08-21T12:44:00',0.66684,0.6669,0.66678,0.6669,77.83,0.66694,0.66699,0.66687,0.66699,61.39,False
'2018-08-21T12:45:00',0.6669,0.6669,0.6668,0.66688,55.26,0.66699,0.66699,0.66688,0.66696,32.61,False
'2018-08-21T12:46:00',0.66687,0.66691,0.66682,0.66682,39.88,0.66695,0.667,0.66691,0.66691,47.1,True
'2018-08-21T12:47:00',0.66682,0.66686,0.66682,0.66686,15.99,0.6669,0.66694,0.6669,0.66694,14.92,False
'2018-08-21T12:48:00',0.66688,0.66688,0.66668,0.66674,46.48,0.66695,0.66695,0.66677,0.66683,45.98,True
'2018-08-21T12:49:00',0.66674,0.6668,0.66673,0.66679,43.16,0.66683,0.66688,0.66683,0.66688,56.97,False
'2018-08-21T12:50:00',0.66681,0.66686,0.66677,0.66678,46.56,0.66687,0.66692,0.66684,0.66688,85.4,False
'2018-08-21T12:51:00',0.66678,0.66678,0.66673,0.66673,48.77,0.66685,0.66686,0.66682,0.66683,56.62,False
'2018-08-21T12:52:00',0.66673,0.66673,0.66662,0.66662,62.91,0.66683,0.66683,0.66671,0.66671,45.95,False
'2018-08-21T12:53:00',0.66662,0.66665,0.66657,0.66657,59.3,0.66671,0.66673,0.66664,0.66665,37.01,True
'2018-08-21T12:54:00',0.66657,0.66668,0.66654,0.66665,33.53,0.66666,0.66674,0.66663,0.66673,28.11,True
'2018-08-21T12:55:00',0.66665,0.66667,0.66656,0.66667,38.53,0.66673,0.66676,0.66665,0.66676,68.27,True
'2018-08-21T12:56:00',0.66667,0.66671,0.66667,0.66669,23.37,0.66676,0.6668,0.66676,0.66679,23.34,True
'2018-08-21T12:57:00',0.66669,0.66681,0.66669,0.66679,39.95,0.66679,0.6669,0.66679,0.66689,54.59,False
'2018-08-21T12:58:00',0.66679,0.66679,0.6667,0.66671,51.64,0.66689,0.66689,0.66679,0.66681,62.28,False
'2018-08-21T12:59:00',0.6667,0.66672,0.66664,0.66669,68.49,0.66681,0.66682,0.66673,0.66679,88.86,False
'2018-08-21T13:00:00',0.6667,0.66676,0.66668,0.66668,48.01,0.6668,0.66685,0.66679,0.66679,51.0,True
'2018-08-21T13:01:00',0.66672,0.66677,0.66669,0.66672,47.54,0.66681,0.66686,0.66677,0.66678,49.36,False
'2018-08-21T13:02:00',0.66675,0.66678,0.6667,0.66671,29.12,0.66681,0.66685,0.66677,0.6668,42.74,False
'2018-08-21T13:03:00',0.66671,0.66671,0.66666,0.66666,14.12,0.6668,0.6668,0.66674,0.66675,24.35,True
'2018-08-21T13:04:00',0.66666,0.66667,0.66664,0.66667,20.7,0.66675,0.66675,0.66671,0.66675,27.13,False
'2018-08-21T13:05:00',0.66667,0.66667,0.66654,0.66656,48.06,0.66674,0.66675,0.66663,0.66665,70.25,False
'2018-08-21T13:06:00',0.66656,0.66656,0.66649,0.66651,62.51,0.66665,0.66665,0.66658,0.6666,75.9,True
'2018-08-21T13:07:00',0.66651,0.66656,0.66648,0.66654,100.01,0.6666,0.66664,0.66658,0.66663,118.49,False
'2018-08-21T13:08:00',0.66654,0.66655,0.66649,0.66649,74.44,0.66663,0.66664,0.66657,0.66658,64.27,False
'2018-08-21T13:09:00',0.6665,0.6665,0.66639,0.6664,46.33,0.66659,0.66659,0.66648,0.66649,40.81,True
'2018-08-21T13:10:00',0.66641,0.66645,0.66639,0.66643,70.15,0.66651,0.66655,0.66649,0.66653,58.64,False
'2018-08-21T13:11:00',0.66644,0.66646,0.66636,0.66636,74.03,0.66654,0.66655,0.66644,0.66645,67.2,False
'2018-08-21T13:12:00',0.66636,0.66637,0.66635,0.66636,38.68,0.66644,0.66646,0.66643,0.66645,32.11,True
'2018-08-21T13:13:00',0.66636,0.66644,0.66636,0.66639,36.74,0.66645,0.66651,0.66645,0.66647,18.11,True
'2018-08-21T13:14:00',0.66639,0.6664,0.66639,0.66639,37.27,0.66648,0.66648,0.66647,0.66648,26.45,False
'2018-08-21T13:15:00',0.6664,0.66642,0.66638,0.66639,27.1,0.66649,0.6665,0.66646,0.66647,22.77,True
'2018-08-21T13:16:00',0.66638,0.66643,0.66638,0.66643,32.83,0.66647,0.66653,0.66647,0.66653,25.78,True
'2018-08-21T13:17:00',0.66643,0.66653,0.66643,0.66647,89.16,0.66652,0.66662,0.66652,0.66657,71.6,True
'2018-08-21T13:18:00',0.6665,0.66651,0.66647,0.66651,62.35,0.66657,0.6666,0.66656,0.6666,48.48,False
'2018-08-21T13:19:00',0.6665,0.6665,0.66641,0.66644,51.77,0.6666,0.6666,0.66651,0.66653,61.42,True
'2018-08-21T13:20:00',0.66645,0.6666,0.66645,0.66656,42.94,0.66654,0.66669,0.66654,0.66666,35.95,False
'2018-08-21T13:21:00',0.66656,0.66656,0.66649,0.66653,38.94,0.66665,0.66666,0.66658,0.66663,54.48,True
'2018-08-21T13:22:00',0.66653,0.66657,0.66653,0.66656,39.07,0.66661,0.66666,0.66661,0.66665,48.24,True
'2018-08-21T13:23:00',0.66656,0.66667,0.66656,0.66667,61.92,0.66666,0.66676,0.66666,0.66675,55.89,False
'2018-08-21T13:24:00',0.66666,0.66678,0.66666,0.66667,49.65,0.66676,0.66683,0.66675,0.66675,71.01,True
'2018-08-21T13:25:00',0.66667,0.6667,0.66667,0.66668,27.0,0.66675,0.66676,0.66675,0.66675,59.91,False
'2018-08-21T13:26:00',0.66668,0.66669,0.66659,0.66659,39.07,0.66675,0.66675,0.66665,0.66666,70.95,True
'2018-08-21T13:27:00',0.66659,0.66668,0.66658,0.66662,33.1,0.66665,0.66673,0.66665,0.66669,53.55,True
'2018-08-21T13:28:00',0.66662,0.66663,0.66658,0.66662,23.48,0.66668,0.66672,0.66666,0.66671,21.66,True
'2018-08-21T13:29:00',0.66662,0.66671,0.66662,0.66666,73.54,0.66672,0.66679,0.66672,0.66676,53.85,True
'2018-08-21T13:30:00',0.66665,0.66669,0.66665,0.66669,51.49,0.66675,0.66678,0.66675,0.66678,38.36,False
'2018-08-21T13:31:00',0.66668,0.66668,0.66657,0.66657,31.93,0.66678,0.66678,0.66666,0.66666,27.13,False
'2018-08-21T13:32:00',0.66658,0.66661,0.66655,0.66655,69.37,0.66668,0.6667,0.66665,0.66665,49.28,False
'2018-08-21T13:33:00',0.66655,0.66655,0.66648,0.66649,44.58,0.66665,0.66665,0.66656,0.66658,44.96,True
'2018-08-21T13:34:00',0.66649,0.66657,0.66648,0.66655,52.68,0.66657,0.66664,0.66657,0.66663,37.42,False
'2018-08-21T13:35:00',0.66654,0.66654,0.66647,0.66647,35.45,0.66663,0.66663,0.66656,0.66656,20.5,False
'2018-08-21T13:36:00',0.66647,0.66647,0.66645,0.66646,42.9,0.66656,0.66656,0.66652,0.66654,33.43,False
'2018-08-21T13:37:00',0.66645,0.66645,0.66636,0.66638,57.73,0.66654,0.66654,0.66644,0.66645,41.06,False
'2018-08-21T13:38:00',0.66638,0.66638,0.66627,0.66627,56.81,0.66645,0.66645,0.66636,0.66636,33.68,True
'2018-08-21T13:39:00',0.66628,0.66635,0.66628,0.66631,42.5,0.66636,0.66643,0.66636,0.66638,33.7,True
'2018-08-21T13:40:00',0.66631,0.66638,0.66631,0.66638,55.92,0.6664,0.66646,0.6664,0.66645,30.7,False
'2018-08-21T13:41:00',0.66636,0.66639,0.66626,0.66626,56.17,0.66645,0.66646,0.66634,0.66635,34.55,True
'2018-08-21T13:42:00',0.66628,0.66636,0.66627,0.6663,37.58,0.66635,0.66643,0.66635,0.66639,27.07,True
'2018-08-21T13:43:00',0.6663,0.66634,0.6663,0.66633,66.11,0.66639,0.66642,0.66638,0.66642,35.7,False
'2018-08-21T13:44:00',0.66634,0.66634,0.66627,0.66627,77.41,0.66642,0.66642,0.66636,0.66637,53.4,True
'2018-08-21T13:45:00',0.66627,0.6664,0.66624,0.66639,124.42,0.66637,0.66647,0.66631,0.66647,55.59,True
'2018-08-21T13:46:00',0.66642,0.66642,0.6664,0.6664,58.43,0.6665,0.6665,0.66646,0.66648,26.0,False
'2018-08-21T13:47:00',0.66639,0.66641,0.66634,0.66635,47.73,0.66648,0.66649,0.66643,0.66643,27.58,False
'2018-08-21T13:48:00',0.66635,0.66635,0.66624,0.66625,48.84,0.66642,0.66644,0.66632,0.66632,31.06,True
'2018-08-21T13:49:00',0.66624,0.66631,0.66624,0.66631,22.53,0.66632,0.6664,0.66632,0.6664,15.6,True
'2018-08-21T13:50:00',0.66632,0.66636,0.66628,0.66635,72.48,0.66641,0.66645,0.66636,0.66643,40.12,False
'2018-08-21T13:51:00',0.66634,0.66634,0.66625,0.66625,44.42,0.66643,0.66643,0.66633,0.66633,25.68,True
'2018-08-21T13:52:00',0.66625,0.6663,0.66625,0.6663,24.14,0.66633,0.66639,0.66633,0.66638,25.32,True
'2018-08-21T13:53:00',0.66633,0.66637,0.66632,0.66637,31.83,0.66641,0.66645,0.66639,0.66644,29.54,False
'2018-08-21T13:54:00',0.66635,0.66636,0.6663,0.6663,35.08,0.66645,0.66645,0.66638,0.6664,36.45,False
'2018-08-21T13:55:00',0.66631,0.66631,0.66624,0.66625,65.93,0.6664,0.6664,0.66633,0.66634,59.33,True
'2018-08-21T13:56:00',0.66624,0.66629,0.66622,0.66629,55.14,0.66634,0.66637,0.66631,0.66637,39.91,False
'2018-08-21T13:57:00',0.66629,0.66629,0.6662,0.6662,54.82,0.66637,0.66637,0.66629,0.6663,46.95,True
'2018-08-21T13:58:00',0.66621,0.66626,0.66621,0.66621,32.76,0.6663,0.66634,0.66629,0.66629,32.91,True
'2018-08-21T13:59:00',0.66621,0.66625,0.66619,0.66623,45.45,0.6663,0.66633,0.66629,0.66632,35.19,True
'2018-08-21T14:00:00',0.66623,0.66632,0.66623,0.66628,37.27,0.66633,0.66639,0.66633,0.66636,43.63,False
'2018-08-21T14:01:00',0.66626,0.66628,0.6662,0.6662,51.41,0.66636,0.66636,0.66629,0.6663,51.28,True
'2018-08-21T14:02:00',0.6662,0.66629,0.6662,0.66627,42.48,0.6663,0.66637,0.6663,0.66636,57.79,True
'2018-08-21T14:03:00',0.66628,0.66632,0.66623,0.6663,55.36,0.66636,0.66637,0.6663,0.66636,96.38,False
'2018-08-21T14:04:00',0.66629,0.66629,0.66597,0.66619,102.47,0.66635,0.66635,0.66605,0.66626,109.37,False
'2018-08-21T14:05:00',0.66619,0.66619,0.66592,0.66607,71.64,0.66628,0.66628,0.666,0.66616,75.08,False
'2018-08-21T14:06:00',0.66606,0.66616,0.66606,0.66607,87.6,0.66616,0.66625,0.66615,0.66615,99.25,False
'2018-08-21T14:07:00',0.66607,0.66607,0.66585,0.66587,51.89,0.66615,0.66615,0.66592,0.66594,56.67,False
'2018-08-21T14:08:00',0.66587,0.66601,0.66584,0.66584,40.3,0.66594,0.66609,0.66592,0.66592,36.46,False
'2018-08-21T14:09:00',0.66586,0.66587,0.66562,0.66567,77.34,0.66594,0.66594,0.6657,0.66575,79.25,False
'2018-08-21T14:10:00',0.66567,0.66575,0.66565,0.66565,74.29,0.66576,0.66583,0.66574,0.66574,97.5,False
'2018-08-21T14:11:00',0.66567,0.66567,0.66565,0.66565,16.65,0.66574,0.66575,0.66573,0.66573,21.42,False
'2018-08-21T14:12:00',0.66565,0.66567,0.66553,0.66553,31.71,0.66573,0.66574,0.6656,0.66561,54.2,True
'2018-08-21T14:13:00',0.66553,0.66562,0.66547,0.66562,45.36,0.66561,0.66569,0.66555,0.66569,41.91,False
'2018-08-21T14:14:00',0.66563,0.66566,0.6656,0.6656,25.92,0.66569,0.66573,0.66566,0.66566,27.52,False
'2018-08-21T14:15:00',0.66558,0.66574,0.66554,0.66559,79.73,0.66566,0.66581,0.66561,0.66566,54.67,False
'2018-08-21T14:16:00',0.66556,0.66556,0.66534,0.6654,71.91,0.66563,0.66563,0.66543,0.66548,78.06,False
'2018-08-21T14:17:00',0.6654,0.66556,0.66534,0.66537,139.52,0.66548,0.66566,0.66544,0.66546,125.39,True
'2018-08-21T14:18:00',0.66537,0.66553,0.66536,0.66546,75.23,0.66546,0.66559,0.66544,0.66554,64.8,True
'2018-08-21T14:19:00',0.66546,0.66566,0.66546,0.66566,105.5,0.66554,0.66576,0.66554,0.66576,95.14,False
'2018-08-21T14:20:00',0.66566,0.66569,0.6655,0.6655,92.64,0.66577,0.66577,0.66557,0.66558,150.09,True
'2018-08-21T14:21:00',0.66549,0.66567,0.66548,0.66558,52.47,0.66557,0.66576,0.66555,0.66566,90.06,True
'2018-08-21T14:22:00',0.6656,0.66569,0.66557,0.66566,41.54,0.66566,0.66576,0.66566,0.66574,62.46,True
'2018-08-21T14:23:00',0.66566,0.66575,0.66564,0.66574,58.98,0.66574,0.66585,0.66571,0.66583,71.17,False
'2018-08-21T14:24:00',0.66574,0.66575,0.66566,0.66572,102.98,0.66582,0.66584,0.66575,0.66581,96.44,True
'2018-08-21T14:25:00',0.66573,0.66578,0.66573,0.66574,35.79,0.66584,0.66587,0.66581,0.66584,47.66,True
'2018-08-21T14:26:00',0.66574,0.66581,0.66574,0.66578,79.63,0.66583,0.66592,0.66583,0.66589,77.17,False
'2018-08-21T14:27:00',0.66579,0.6658,0.66573,0.66575,80.26,0.6659,0.6659,0.66583,0.66585,76.04,False
'2018-08-21T14:28:00',0.66575,0.66578,0.66573,0.66574,36.02,0.66583,0.66586,0.66582,0.66583,35.06,True
'2018-08-21T14:29:00',0.66574,0.66589,0.66574,0.66589,58.14,0.66583,0.66595,0.6658,0.66595,53.76,False
'2018-08-21T14:30:00',0.66587,0.66587,0.66574,0.66575,56.64,0.66595,0.66595,0.66585,0.66585,75.66,False
'2018-08-21T14:31:00',0.66576,0.66576,0.66567,0.66574,96.71,0.66585,0.66585,0.66573,0.66582,91.36,True
'2018-08-21T14:32:00',0.66574,0.66601,0.66574,0.666,94.73,0.66584,0.66606,0.66584,0.66606,108.92,True
'2018-08-21T14:33:00',0.66597,0.66608,0.66597,0.66608,37.84,0.66604,0.66616,0.66604,0.66616,68.05,True
'2018-08-21T14:34:00',0.66606,0.66608,0.66598,0.66608,29.17,0.66615,0.66617,0.66606,0.66617,47.18,True
'2018-08-21T14:35:00',0.66608,0.66619,0.66608,0.66619,38.6,0.66618,0.66628,0.66618,0.66628,36.04,False
'2018-08-21T14:36:00',0.66619,0.66619,0.66606,0.66611,52.87,0.66628,0.66628,0.66616,0.6662,50.29,False
'2018-08-21T14:37:00',0.66611,0.66611,0.66604,0.66605,38.93,0.6662,0.6662,0.66612,0.66615,38.86,False
'2018-08-21T14:38:00',0.66605,0.66607,0.66603,0.66605,59.94,0.66615,0.66616,0.66611,0.66614,42.52,True
'2018-08-21T14:39:00',0.66605,0.66609,0.66603,0.66608,53.77,0.66614,0.66618,0.66612,0.66617,45.52,True
'2018-08-21T14:40:00',0.66607,0.66619,0.66607,0.66619,47.69,0.66616,0.66624,0.66614,0.66624,37.18,True
'2018-08-21T14:41:00',0.66614,0.66621,0.66612,0.66621,26.87,0.6662,0.66626,0.66617,0.66626,31.42,True
'2018-08-21T14:42:00',0.66619,0.66631,0.66619,0.66631,20.5,0.66626,0.66638,0.66625,0.66638,39.77,True
'2018-08-21T14:43:00',0.66629,0.6664,0.66629,0.6663,39.66,0.66637,0.66648,0.66636,0.6664,67.06,False
'2018-08-21T14:44:00',0.6663,0.66635,0.6663,0.66631,26.43,0.66639,0.66643,0.66638,0.66638,42.97,True
'2018-08-21T14:45:00',0.66631,0.66638,0.66628,0.66636,44.22,0.66637,0.66647,0.66637,0.66646,57.73,False
'2018-08-21T14:46:00',0.66636,0.66637,0.66632,0.66635,33.01,0.66646,0.66646,0.66642,0.66644,40.49,True
'2018-08-21T14:47:00',0.66635,0.66647,0.66635,0.66644,55.79,0.66645,0.66657,0.66643,0.66654,45.6,False
'2018-08-21T14:48:00',0.66643,0.66647,0.66643,0.66644,54.82,0.66651,0.66657,0.66651,0.66653,33.82,True
'2018-08-21T14:49:00',0.66644,0.66648,0.66644,0.66648,30.62,0.66653,0.66656,0.66652,0.66655,28.19,True
'2018-08-21T14:50:00',0.66648,0.66657,0.66647,0.66656,36.49,0.66655,0.66665,0.66655,0.66665,46.5,False
'2018-08-21T14:51:00',0.66656,0.66657,0.66649,0.66654,54.38,0.66665,0.66665,0.66657,0.66663,58.82,False
'2018-08-21T14:52:00',0.66654,0.66655,0.66646,0.66646,63.61,0.66663,0.66663,0.66656,0.66656,50.48,False
'2018-08-21T14:53:00',0.66646,0.6665,0.66642,0.66645,51.24,0.66656,0.66658,0.66651,0.66655,63.53,True
'2018-08-21T14:54:00',0.66645,0.66649,0.66642,0.66649,49.29,0.66655,0.66657,0.66651,0.66657,66.14,False
'2018-08-21T14:55:00',0.66648,0.66648,0.6664,0.66644,49.25,0.66657,0.66657,0.66648,0.66652,33.55,True
'2018-08-21T14:56:00',0.66644,0.66658,0.66643,0.66656,70.77,0.66652,0.66668,0.66652,0.66665,56.02,False
'2018-08-21T14:57:00',0.66656,0.66656,0.66652,0.66653,55.65,0.66666,0.66666,0.6666,0.66663,43.02,True
'2018-08-21T14:58:00',0.66655,0.66658,0.66653,0.66655,33.58,0.66663,0.66668,0.66662,0.66664,35.35,False
'2018-08-21T14:59:00',0.66655,0.6666,0.66649,0.66649,47.54,0.66663,0.66668,0.66658,0.66658,49.84,True
'2018-08-21T15:00:00',0.66648,0.66656,0.66647,0.66652,23.23,0.66658,0.66665,0.66657,0.6666,44.77,False
'2018-08-21T15:01:00',0.66652,0.66652,0.6664,0.66645,40.58,0.6666,0.6666,0.66649,0.66654,33.4,False
'2018-08-21T15:02:00',0.66645,0.66645,0.66628,0.66637,107.37,0.66653,0.66653,0.66637,0.66647,93.32,True
'2018-08-21T15:03:00',0.66637,0.66642,0.66629,0.6664,62.95,0.66647,0.66651,0.66638,0.66648,64.93,False
'2018-08-21T15:04:00',0.66642,0.66642,0.66627,0.66627,38.98,0.66648,0.66648,0.66634,0.66635,63.38,False
'2018-08-21T15:05:00',0.66627,0.66627,0.66614,0.66625,47.84,0.66633,0.66633,0.66622,0.66632,34.11,True
'2018-08-21T15:06:00',0.66625,0.66633,0.66625,0.66626,69.07,0.66632,0.66639,0.66632,0.66634,43.71,True
'2018-08-21T15:07:00',0.66627,0.66636,0.66626,0.66632,38.15,0.66634,0.66642,0.66633,0.6664,25.86,True
'2018-08-21T15:08:00',0.66633,0.66649,0.66633,0.66649,76.75,0.66639,0.66658,0.66639,0.66658,48.46,True
'2018-08-21T15:09:00',0.6665,0.66669,0.66647,0.6666,65.81,0.66658,0.66674,0.66654,0.66664,60.64,True
'2018-08-21T15:10:00',0.66659,0.66669,0.66659,0.66669,38.0,0.66664,0.66677,0.66664,0.66675,44.67,False
'2018-08-21T15:11:00',0.66668,0.66671,0.66663,0.66663,34.12,0.66676,0.66678,0.66667,0.6667,54.2,False
'2018-08-21T15:12:00',0.66663,0.66664,0.66647,0.66648,39.22,0.66669,0.6667,0.66654,0.66654,29.24,True
'2018-08-21T15:13:00',0.66648,0.66668,0.66648,0.66667,41.44,0.66655,0.66675,0.66655,0.66675,35.93,False
'2018-08-21T15:14:00',0.66666,0.66666,0.66652,0.66656,65.36,0.66673,0.66673,0.66658,0.66664,47.74,True
'2018-08-21T15:15:00',0.66657,0.66685,0.66656,0.66682,98.94,0.66664,0.66692,0.66663,0.66691,59.94,False
'2018-08-21T15:16:00',0.66682,0.66682,0.66667,0.66667,80.9,0.66689,0.66689,0.66675,0.66675,41.12,True
'2018-08-21T15:17:00',0.66668,0.66686,0.66666,0.66686,95.12,0.66675,0.66695,0.66674,0.66693,56.48,False
'2018-08-21T15:18:00',0.66687,0.66687,0.66678,0.66682,42.81,0.66693,0.66694,0.66686,0.66687,22.5,True
'2018-08-21T15:19:00',0.66682,0.66687,0.6668,0.66687,25.47,0.66688,0.66696,0.66687,0.66696,16.1,False
'2018-08-21T15:20:00',0.66687,0.66687,0.66676,0.66677,42.02,0.66695,0.66695,0.66685,0.66687,33.57,True
'2018-08-21T15:21:00',0.66677,0.66686,0.66677,0.66686,58.4,0.66687,0.66695,0.66685,0.66694,31.97,False
'2018-08-21T15:22:00',0.66685,0.66686,0.66684,0.66686,42.81,0.66694,0.66694,0.66691,0.66691,17.5,True
'2018-08-21T15:23:00',0.66684,0.66696,0.66684,0.66696,52.11,0.66691,0.66704,0.6669,0.66704,34.47,False
'2018-08-21T15:24:00',0.66695,0.66695,0.66686,0.66688,58.39,0.66701,0.66701,0.66695,0.66697,45.9,True
'2018-08-21T15:25:00',0.66687,0.66715,0.66687,0.66709,38.5,0.66697,0.66723,0.66696,0.66718,47.02,False
'2018-08-21T15:26:00',0.66708,0.66708,0.66697,0.66697,84.29,0.66717,0.66717,0.66704,0.66706,56.99,True
'2018-08-21T15:27:00',0.66696,0.66706,0.66695,0.66703,50.17,0.66705,0.66715,0.66704,0.66712,35.49,False
'2018-08-21T15:28:00',0.66702,0.66705,0.66696,0.66697,88.51,0.66709,0.66714,0.66705,0.66705,56.1,True
'2018-08-21T15:29:00',0.66697,0.66705,0.66697,0.66705,53.65,0.66706,0.66713,0.66705,0.66713,35.12,True
'2018-08-21T15:30:00',0.66705,0.66705,0.66698,0.66705,70.5,0.66713,0.66714,0.66707,0.66714,55.99,False
'2018-08-21T15:31:00',0.66704,0.66705,0.66694,0.66694,75.0,0.66714,0.66714,0.66702,0.66702,40.0,True
'2018-08-21T15:32:00',0.66693,0.66705,0.66693,0.66704,55.73,0.66702,0.66713,0.66702,0.66713,36.33,False
'2018-08-21T15:33:00',0.66705,0.66705,0.66694,0.66694,95.94,0.66713,0.66713,0.66703,0.66703,60.81,True
'2018-08-21T15:34:00',0.66694,0.66707,0.66694,0.66707,79.95,0.66703,0.66713,0.66702,0.66712,41.73,False
'2018-08-21T15:35:00',0.66707,0.66707,0.66695,0.66705,25.9,0.66714,0.66714,0.66701,0.66712,26.22,False
'2018-08-21T15:36:00',0.66705,0.66706,0.66696,0.66696,24.77,0.66712,0.66713,0.66702,0.66703,20.23,False
'2018-08-21T15:37:00',0.66694,0.66697,0.66692,0.66695,49.93,0.66702,0.66705,0.66698,0.66701,31.12,True
'2018-08-21T15:38:00',0.66695,0.66697,0.66693,0.66696,46.06,0.66701,0.66703,0.66699,0.66703,34.06,False
'2018-08-21T15:39:00',0.66695,0.66695,0.66678,0.66685,63.74,0.66701,0.66701,0.66685,0.66691,39.34,True
'2018-08-21T15:40:00',0.66686,0.66686,0.66679,0.66685,33.58,0.66692,0.66694,0.66686,0.66693,24.36,True
'2018-08-21T15:41:00',0.66685,0.66686,0.66682,0.66685,36.65,0.66692,0.66695,0.66689,0.66695,19.07,False
'2018-08-21T15:42:00',0.66686,0.66686,0.66677,0.66677,44.26,0.66694,0.66694,0.66685,0.66685,27.04,True
'2018-08-21T15:43:00',0.66677,0.66681,0.66665,0.66681,36.35,0.66685,0.66686,0.66673,0.66685,45.93,True
'2018-08-21T15:44:00',0.66679,0.66693,0.66677,0.66689,40.37,0.66685,0.66698,0.66683,0.66696,64.89,False
'2018-08-21T15:45:00',0.6669,0.66696,0.66688,0.66688,36.09,0.66696,0.66702,0.66695,0.66697,64.67,False
'2018-08-21T15:46:00',0.66688,0.66692,0.66678,0.66679,71.81,0.66697,0.66699,0.66686,0.66687,72.18,True
'2018-08-21T15:47:00',0.66679,0.66687,0.66677,0.66687,39.47,0.66687,0.66695,0.66684,0.66695,39.3,True
'2018-08-21T15:48:00',0.66688,0.6669,0.66688,0.66689,22.61,0.66695,0.66698,0.66695,0.66698,41.12,True
'2018-08-21T15:49:00',0.66689,0.66701,0.66689,0.66699,20.12,0.66697,0.66708,0.66697,0.66706,32.22,False
'2018-08-21T15:50:00',0.66697,0.66708,0.66696,0.66696,38.83,0.66706,0.66715,0.66704,0.66704,41.82,True
'2018-08-21T15:51:00',0.66698,0.66728,0.66695,0.66728,53.31,0.66704,0.66734,0.66703,0.66734,51.32,False
'2018-08-21T15:52:00',0.66728,0.66729,0.66705,0.66706,100.25,0.66735,0.66737,0.66714,0.66715,102.74,False
'2018-08-21T15:53:00',0.66706,0.66706,0.66698,0.66705,73.43,0.66715,0.66715,0.66708,0.66713,92.96,False
'2018-08-21T15:54:00',0.66704,0.66706,0.66699,0.66705,60.57,0.66711,0.66713,0.66706,0.66711,45.86,False
'2018-08-21T15:55:00',0.66704,0.66707,0.6668,0.66684,105.83,0.66711,0.66715,0.66687,0.66691,79.02,False
'2018-08-21T15:56:00',0.66685,0.66699,0.66679,0.66683,92.05,0.66692,0.66707,0.66685,0.66689,65.44,False
'2018-08-21T15:57:00',0.66685,0.66686,0.66676,0.66676,34.46,0.6669,0.66691,0.66681,0.66683,22.99,False
'2018-08-21T15:58:00',0.66676,0.66681,0.6666,0.66676,97.14,0.66683,0.66688,0.66669,0.66683,112.98,True
'2018-08-21T15:59:00',0.66676,0.66696,0.66675,0.66689,100.51,0.66683,0.66705,0.66683,0.66698,82.42,True
'2018-08-21T16:00:00',0.66689,0.66708,0.66687,0.66706,122.6,0.66698,0.66717,0.66696,0.66713,124.25,False
'2018-08-21T16:01:00',0.66706,0.66706,0.66696,0.66699,114.79,0.66713,0.66715,0.66704,0.66706,94.2,True
'2018-08-21T16:02:00',0.667,0.66717,0.667,0.66717,37.23,0.66707,0.66725,0.66707,0.66725,45.45,False
'2018-08-21T16:03:00',0.66716,0.66716,0.66707,0.66708,24.28,0.66725,0.66725,0.66715,0.66717,23.8,True
'2018-08-21T16:04:00',0.66707,0.6672,0.66707,0.66718,40.98,0.66717,0.66727,0.66717,0.66726,51.98,True
'2018-08-21T16:05:00',0.66719,0.66719,0.66718,0.66719,28.38,0.66728,0.66729,0.66726,0.66727,32.97,False
'2018-08-21T16:06:00',0.66718,0.6672,0.66706,0.66706,63.68,0.66728,0.66728,0.66715,0.66715,57.84,True
'2018-08-21T16:07:00',0.66707,0.66708,0.66699,0.66707,72.43,0.66716,0.66717,0.66709,0.66715,63.49,False
'2018-08-21T16:08:00',0.66707,0.66717,0.66702,0.66706,128.18,0.66716,0.66726,0.66711,0.66714,115.74,False
'2018-08-21T16:09:00',0.66705,0.66708,0.66703,0.66703,73.45,0.66714,0.66717,0.66712,0.66712,54.07,True
'2018-08-21T16:10:00',0.66703,0.66716,0.66698,0.66714,68.19,0.66712,0.66724,0.66707,0.66723,61.14,True
'2018-08-21T16:11:00',0.66714,0.66728,0.66714,0.66728,43.9,0.66723,0.66736,0.66723,0.66736,42.05,True
'2018-08-21T16:12:00',0.66729,0.66739,0.66728,0.66739,65.96,0.66738,0.66748,0.66735,0.66748,67.56,False
'2018-08-21T16:13:00',0.66739,0.66739,0.66731,0.66737,61.13,0.66748,0.66748,0.6674,0.66746,68.61,True
'2018-08-21T16:14:00',0.66737,0.66751,0.66736,0.66747,69.07,0.66746,0.6676,0.66742,0.66756,63.73,False
'2018-08-21T16:15:00',0.66747,0.66751,0.66735,0.66735,142.48,0.66756,0.66759,0.66744,0.66744,98.85,True
'2018-08-21T16:16:00',0.66736,0.6674,0.66735,0.6674,44.57,0.66744,0.66747,0.66744,0.66747,30.92,True
'2018-08-21T16:17:00',0.66739,0.66757,0.66739,0.66753,53.55,0.66746,0.66763,0.66745,0.66761,72.28,True
'2018-08-21T16:18:00',0.66753,0.66767,0.66741,0.66766,161.46,0.6676,0.66774,0.66748,0.66773,102.25,True
'2018-08-21T16:19:00',0.66766,0.66767,0.6676,0.66766,82.95,0.66774,0.66776,0.66768,0.66775,72.96,True
'2018-08-21T16:20:00',0.66766,0.66775,0.6676,0.66772,54.19,0.66774,0.66781,0.66768,0.66781,40.18,False
'2018-08-21T16:21:00',0.66772,0.66774,0.6676,0.66761,70.6,0.66781,0.66783,0.66767,0.66768,40.58,True
'2018-08-21T16:22:00',0.66762,0.6677,0.66761,0.6677,70.8,0.66769,0.66777,0.66769,0.66777,50.61,True
'2018-08-21T16:23:00',0.66771,0.66773,0.66766,0.66771,54.3,0.66779,0.66781,0.66775,0.66779,39.11,False
'2018-08-21T16:24:00',0.66771,0.66771,0.6676,0.66762,66.97,0.66778,0.66778,0.66767,0.66769,44.95,False
'2018-08-21T16:25:00',0.66761,0.66763,0.66748,0.66748,53.34,0.66769,0.66772,0.66756,0.66756,33.03,False
'2018-08-21T16:26:00',0.66746,0.66747,0.66738,0.66747,68.76,0.66756,0.66756,0.66746,0.66754,61.62,False
'2018-08-21T16:27:00',0.66745,0.66745,0.66735,0.66744,65.4,0.66753,0.66754,0.66744,0.66754,74.05,False
'2018-08-21T16:28:00',0.66744,0.66744,0.66739,0.66739,41.19,0.66754,0.66754,0.66748,0.66748,40.98,True
'2018-08-21T16:29:00',0.66739,0.66752,0.66737,0.66748,85.42,0.66748,0.6676,0.66745,0.66756,72.15,False
'2018-08-21T16:30:00',0.66748,0.66765,0.66748,0.66748,78.32,0.66757,0.66774,0.66753,0.66753,69.46,True
'2018-08-21T16:31:00',0.66746,0.66757,0.66745,0.66749,55.99,0.66753,0.66766,0.66752,0.66755,45.47,True
'2018-08-21T16:32:00',0.66749,0.66758,0.66749,0.66755,52.61,0.66756,0.66765,0.66756,0.66764,28.59,True
'2018-08-21T16:33:00',0.66756,0.66768,0.66756,0.66766,83.09,0.66764,0.66775,0.66764,0.66775,38.96,True
'2018-08-21T16:34:00',0.66767,0.66775,0.66767,0.66773,95.51,0.66775,0.66783,0.66775,0.66781,55.68,True
'2018-08-21T16:35:00',0.66777,0.66785,0.66776,0.66785,47.25,0.66783,0.66794,0.66783,0.66794,34.61,False
'2018-08-21T16:36:00',0.66787,0.66788,0.66777,0.66777,26.12,0.66793,0.66795,0.66784,0.66784,32.35,False
'2018-08-21T16:37:00',0.66777,0.66777,0.66755,0.66769,110.81,0.66784,0.66784,0.66764,0.66778,103.1,True
'2018-08-21T16:38:00',0.66768,0.66782,0.66766,0.66775,91.5,0.66777,0.66791,0.66775,0.66784,76.79,True
'2018-08-21T16:39:00',0.66773,0.66778,0.66766,0.66778,126.45,0.66782,0.66787,0.66775,0.66785,103.79,False
'2018-08-21T16:40:00',0.66776,0.66778,0.66775,0.66775,54.32,0.66785,0.66786,0.66783,0.66784,38.32,False
'2018-08-21T16:41:00',0.66775,0.66783,0.66775,0.66775,76.71,0.66784,0.66789,0.66783,0.66784,43.59,False
'2018-08-21T16:42:00',0.66776,0.66782,0.66768,0.66775,80.87,0.66784,0.6679,0.66776,0.66783,53.32,False
'2018-08-21T16:43:00',0.66775,0.66775,0.66766,0.66773,64.05,0.66783,0.66784,0.66774,0.66782,47.55,False
'2018-08-21T16:44:00',0.66774,0.66777,0.66766,0.6677,96.72,0.66781,0.66785,0.66775,0.66779,73.87,False
'2018-08-21T16:45:00',0.6677,0.6677,0.66764,0.66767,55.98,0.66777,0.66777,0.66771,0.66774,56.88,False
'2018-08-21T16:46:00',0.66765,0.66766,0.66755,0.66762,67.79,0.66774,0.66775,0.66764,0.66771,81.5,False
'2018-08-21T16:47:00',0.66762,0.66765,0.66749,0.66749,69.19,0.66771,0.66773,0.66756,0.66756,63.74,True
'2018-08-21T16:48:00',0.6675,0.66755,0.6675,0.66751,59.32,0.66756,0.66762,0.66756,0.66758,33.48,False
'2018-08-21T16:49:00',0.6675,0.66752,0.66728,0.66737,63.69,0.66757,0.66759,0.66735,0.66744,84.27,True
'2018-08-21T16:50:00',0.66736,0.66745,0.66736,0.66739,74.88,0.66745,0.66754,0.66744,0.66748,102.02,False
'2018-08-21T16:51:00',0.66738,0.66739,0.66733,0.66738,63.74,0.66746,0.66747,0.66741,0.66747,67.47,True
'2018-08-21T16:52:00',0.66739,0.66749,0.66738,0.66739,67.08,0.66747,0.66757,0.66746,0.66746,71.83,True
'2018-08-21T16:53:00',0.66741,0.66746,0.66737,0.66745,85.32,0.66748,0.66754,0.66744,0.66754,99.72,True
'2018-08-21T16:54:00',0.66742,0.66755,0.66739,0.66747,74.18,0.66752,0.66764,0.66748,0.66751,65.87,False
'2018-08-21T16:55:00',0.66747,0.66756,0.66735,0.66735,73.14,0.66752,0.66762,0.66743,0.66743,45.43,True
'2018-08-21T16:56:00',0.66736,0.66741,0.66735,0.66738,59.68,0.66743,0.66748,0.66742,0.66746,36.22,False
'2018-08-21T16:57:00',0.66738,0.66744,0.66727,0.66729,105.13,0.66746,0.66752,0.66737,0.66737,97.97,False
'2018-08-21T16:58:00',0.66728,0.66728,0.66714,0.66714,105.01,0.66737,0.66737,0.66722,0.66722,109.46,True
'2018-08-21T16:59:00',0.66714,0.66734,0.66713,0.66724,117.83,0.66723,0.66742,0.66721,0.66732,91.01,True
'2018-08-21T17:00:00',0.66724,0.66736,0.66724,0.66735,131.65,0.66732,0.66744,0.66732,0.66744,75.22,False
'2018-08-21T17:01:00',0.6674,0.66741,0.66727,0.66727,79.26,0.66744,0.66747,0.66735,0.66735,60.96,True
'2018-08-21T17:02:00',0.66726,0.66738,0.66725,0.66735,102.27,0.66735,0.66746,0.6673,0.66743,75.19,False
'2018-08-21T17:03:00',0.66735,0.66736,0.66733,0.66733,22.78,0.66742,0.66743,0.6674,0.6674,18.1,False
'2018-08-21T17:04:00',0.66737,0.66737,0.66724,0.66724,105.52,0.66743,0.66744,0.66731,0.66732,83.43,True
'2018-08-21T17:05:00',0.66724,0.66731,0.66724,0.66726,35.45,0.66732,0.66738,0.66732,0.66733,22.09,False
'2018-08-21T17:06:00',0.66725,0.66727,0.66716,0.66716,62.02,0.66733,0.66734,0.66722,0.66722,38.59,False
'2018-08-21T17:07:00',0.66715,0.66723,0.66705,0.66705,72.42,0.66722,0.66729,0.66712,0.66714,46.37,False
'2018-08-21T17:08:00',0.66705,0.66705,0.66695,0.66695,100.95,0.66714,0.66714,0.66703,0.66705,96.47,False
'2018-08-21T17:09:00',0.66695,0.66702,0.66693,0.66695,56.49,0.66704,0.66711,0.66701,0.66703,55.96,True
'2018-08-21T17:10:00',0.66695,0.66726,0.66695,0.66721,48.87,0.66703,0.66732,0.66703,0.66727,97.05,True
'2018-08-21T17:11:00',0.66721,0.66729,0.66719,0.66726,36.73,0.66727,0.66735,0.66726,0.66734,79.48,False
'2018-08-21T17:12:00',0.66726,0.66728,0.66722,0.66723,28.23,0.66734,0.66736,0.66731,0.66733,52.0,False
'2018-08-21T17:13:00',0.66723,0.66724,0.66713,0.66714,71.21,0.66733,0.66733,0.66721,0.66722,62.15,False
'2018-08-21T17:14:00',0.66714,0.66718,0.66706,0.66708,61.83,0.66723,0.66727,0.66715,0.66717,49.28,False
'2018-08-21T17:15:00',0.66707,0.66707,0.66696,0.66703,62.11,0.66717,0.66717,0.66706,0.66711,101.67,True
'2018-08-21T17:16:00',0.66703,0.66706,0.66702,0.66704,65.59,0.66712,0.66715,0.6671,0.66713,65.74,True
'2018-08-21T17:17:00',0.66704,0.66725,0.66704,0.66724,68.91,0.66714,0.66732,0.66714,0.6673,93.71,False
'2018-08-21T17:18:00',0.66724,0.66725,0.66713,0.66718,47.75,0.66731,0.66732,0.66723,0.66727,59.68,False
'2018-08-21T17:19:00',0.66717,0.66722,0.66715,0.66715,19.67,0.66725,0.6673,0.66724,0.66724,27.34,True
'2018-08-21T17:20:00',0.66715,0.66722,0.66715,0.66717,15.43,0.66723,0.66731,0.66723,0.66725,21.98,False
'2018-08-21T17:21:00',0.66717,0.66717,0.66708,0.66715,31.44,0.66725,0.66725,0.66717,0.66723,51.24,True
'2018-08-21T17:22:00',0.66716,0.66726,0.66715,0.66726,30.3,0.66724,0.66735,0.66724,0.66735,46.02,False
'2018-08-21T17:23:00',0.66727,0.66733,0.66725,0.66726,39.65,0.66735,0.66742,0.66734,0.66734,48.45,True
'2018-08-21T17:24:00',0.66729,0.66746,0.66729,0.66745,33.59,0.66735,0.66754,0.66735,0.66754,36.64,True
'2018-08-21T17:25:00',0.66745,0.66753,0.66745,0.66747,33.27,0.66754,0.66761,0.66752,0.66755,58.91,False
'2018-08-21T17:26:00',0.66746,0.66747,0.66745,0.66746,55.28,0.66755,0.66756,0.66754,0.66755,76.97,False
'2018-08-21T17:27:00',0.66746,0.66753,0.66745,0.66745,46.65,0.66755,0.66762,0.66754,0.66754,48.22,False
'2018-08-21T17:28:00',0.66744,0.66752,0.66744,0.66745,48.04,0.66753,0.6676,0.66753,0.66754,36.02,True
'2018-08-21T17:29:00',0.66744,0.66753,0.66744,0.66746,39.58,0.66753,0.66762,0.66753,0.66754,39.59,False
'2018-08-21T17:30:00',0.66745,0.66746,0.66744,0.66745,16.27,0.66754,0.66754,0.66753,0.66754,25.39,True
'2018-08-21T17:31:00',0.66744,0.66747,0.66744,0.66746,32.21,0.66753,0.66755,0.66753,0.66755,25.64,True
'2018-08-21T17:32:00',0.6675,0.66753,0.66747,0.66748,26.15,0.66756,0.66762,0.66755,0.66757,27.86,False
'2018-08-21T17:33:00',0.66747,0.6675,0.66744,0.66744,52.87,0.66756,0.66757,0.66753,0.66754,35.15,True
'2018-08-21T17:34:00',0.66744,0.66746,0.66744,0.66745,39.7,0.66754,0.66755,0.66754,0.66754,42.22,False
'2018-08-21T17:35:00',0.66746,0.66746,0.66736,0.66736,37.94,0.66753,0.66753,0.66745,0.66745,48.66,False
'2018-08-21T17:36:00',0.66735,0.66737,0.66735,0.66735,42.16,0.66744,0.66745,0.66744,0.66745,21.74,False
'2018-08-21T17:37:00',0.66735,0.66736,0.66735,0.66735,10.12,0.66745,0.66746,0.66745,0.66745,9.6,True
'2018-08-21T17:38:00',0.66735,0.66738,0.66735,0.66736,42.4,0.66745,0.66747,0.66745,0.66745,49.51,True
'2018-08-21T17:39:00',0.66737,0.66747,0.66737,0.66745,23.1,0.66746,0.66755,0.66746,0.66753,22.63,False
'2018-08-21T17:40:00',0.66744,0.66746,0.66744,0.66745,27.2,0.66753,0.66754,0.66751,0.66753,23.56,True
'2018-08-21T17:41:00',0.66745,0.66754,0.66745,0.66749,26.69,0.66753,0.66761,0.66753,0.66757,34.8,False
'2018-08-21T17:42:00',0.6675,0.6675,0.66744,0.66745,49.01,0.66757,0.66758,0.6675,0.6675,41.3,True
'2018-08-21T17:43:00',0.66745,0.66755,0.66739,0.66755,78.88,0.6675,0.66763,0.66744,0.66763,40.12,True
'2018-08-21T17:44:00',0.66757,0.66777,0.66754,0.66769,129.2,0.66764,0.66785,0.66762,0.66778,85.5,False
'2018-08-21T17:45:00',0.66769,0.66769,0.66757,0.66757,65.92,0.66776,0.66776,0.66767,0.66767,70.66,False
'2018-08-21T17:46:00',0.66756,0.66762,0.66747,0.66755,59.1,0.66766,0.6677,0.66756,0.66762,62.44,True
'2018-08-21T17:47:00',0.66755,0.66758,0.66754,0.66755,60.66,0.66764,0.66767,0.66763,0.66765,60.02,True
'2018-08-21T17:48:00',0.66756,0.66776,0.66752,0.66776,89.89,0.66765,0.66785,0.66761,0.66785,81.56,False
'2018-08-21T17:49:00',0.66775,0.66776,0.66764,0.66764,66.87,0.66785,0.66785,0.66773,0.66773,55.0,False
'2018-08-21T17:50:00',0.66764,0.66767,0.66753,0.66755,60.4,0.66773,0.66776,0.6676,0.66762,54.92,False
'2018-08-21T17:51:00',0.66754,0.66755,0.66732,0.66732,94.03,0.66762,0.66764,0.66739,0.66739,65.81,True
'2018-08-21T17:52:00',0.6673,0.66746,0.6673,0.66737,99.97,0.66737,0.66753,0.66737,0.66744,78.54,False
'2018-08-21T17:53:00',0.66737,0.66737,0.66724,0.66725,60.49,0.66743,0.66743,0.6673,0.66733,39.85,True
'2018-08-21T17:54:00',0.66726,0.66743,0.66726,0.66735,102.77,0.66735,0.66751,0.66735,0.66745,91.4,False
'2018-08-21T17:55:00',0.66736,0.66736,0.66726,0.66735,76.07,0.66745,0.66745,0.66734,0.66744,82.16,False
'2018-08-21T17:56:00',0.66735,0.66735,0.66725,0.66735,90.29,0.66744,0.66744,0.66733,0.66744,81.22,True
'2018-08-21T17:57:00',0.66738,0.66739,0.6673,0.66738,38.1,0.66744,0.66745,0.66737,0.66745,66.15,True
'2018-08-21T17:58:00',0.66737,0.66756,0.66737,0.66749,50.86,0.66745,0.66763,0.66745,0.66758,65.16,False
'2018-08-21T17:59:00',0.66749,0.66749,0.66736,0.66737,70.53,0.66757,0.66757,0.66745,0.66746,87.02,False
'2018-08-21T18:00:00',0.66737,0.66748,0.66734,0.66736,48.81,0.66745,0.66755,0.66743,0.66744,73.27,False
'2018-08-21T18:01:00',0.66734,0.66736,0.66726,0.66735,47.44,0.66742,0.66746,0.66735,0.66744,86.51,False
'2018-08-21T18:02:00',0.66735,0.66737,0.66717,0.66717,60.73,0.66746,0.66746,0.66726,0.66726,83.95,True
'2018-08-21T18:03:00',0.66716,0.66731,0.66716,0.66728,45.69,0.66726,0.66738,0.66724,0.66737,76.42,True
'2018-08-21T18:04:00',0.66728,0.66739,0.66725,0.66737,56.57,0.66736,0.66747,0.66734,0.66746,89.53,True
'2018-08-21T18:05:00',0.66737,0.66749,0.66737,0.66746,36.49,0.66746,0.66757,0.66746,0.66754,65.56,False
'2018-08-21T18:06:00',0.66745,0.66747,0.6674,0.66744,44.98,0.66753,0.66756,0.6675,0.66754,58.93,False
'2018-08-21T18:07:00',0.66743,0.66746,0.66737,0.66738,59.34,0.66752,0.66755,0.66746,0.66747,74.81,False
'2018-08-21T18:08:00',0.66737,0.66745,0.66736,0.66737,63.72,0.66746,0.66755,0.66744,0.66747,84.89,False
'2018-08-21T18:09:00',0.66738,0.66738,0.66728,0.66735,68.56,0.66748,0.66748,0.66736,0.66746,62.37,True
'2018-08-21T18:10:00',0.66739,0.6674,0.66734,0.66739,35.7,0.66746,0.66747,0.66744,0.66746,32.23,False
'2018-08-21T18:11:00',0.66738,0.66738,0.66728,0.66735,43.79,0.66744,0.66745,0.66735,0.66742,85.56,True
'2018-08-21T18:12:00',0.66737,0.66737,0.66728,0.66737,20.44,0.66743,0.66744,0.66734,0.66744,36.6,False
'2018-08-21T18:13:00',0.66736,0.66736,0.66726,0.66726,26.82,0.66744,0.66744,0.66734,0.66734,21.36,False
'2018-08-21T18:14:00',0.66727,0.66728,0.66725,0.66725,77.77,0.66735,0.66737,0.66734,0.66734,39.73,True
'2018-08-21T18:15:00',0.66722,0.66726,0.66716,0.66726,78.33,0.66731,0.66735,0.66725,0.66734,75.28,True
'2018-08-21T18:16:00',0.66725,0.66727,0.66722,0.66726,86.5,0.66735,0.66736,0.66732,0.66736,92.85,False
'2018-08-21T18:17:00',0.66726,0.66727,0.66725,0.66726,50.51,0.66734,0.66737,0.66734,0.66736,30.85,True
'2018-08-21T18:18:00',0.66726,0.66727,0.66726,0.66726,36.76,0.66736,0.66737,0.66735,0.66737,31.12,True
'2018-08-21T18:19:00',0.66727,0.66745,0.66727,0.66745,30.33,0.66737,0.66755,0.66737,0.66755,35.88,True
'2018-08-21T18:20:00',0.66746,0.66747,0.66738,0.66747,67.49,0.66756,0.66757,0.66747,0.66756,57.7,False
'2018-08-21T18:21:00',0.66747,0.66747,0.66739,0.66745,27.87,0.66756,0.66757,0.66749,0.66755,29.9,True
'2018-08-21T18:22:00',0.66745,0.66749,0.66745,0.66747,32.11,0.66756,0.66759,0.66756,0.66757,29.41,True
'2018-08-21T18:23:00',0.66749,0.66757,0.66748,0.66757,53.02,0.66757,0.66766,0.66757,0.66766,44.64,True
'2018-08-21T18:24:00',0.66757,0.66759,0.66756,0.66759,24.95,0.66765,0.66768,0.66765,0.66768,29.67,False
'2018-08-21T18:25:00',0.66759,0.66759,0.66756,0.66757,30.76,0.66766,0.66767,0.66765,0.66766,39.92,True
'2018-08-21T18:26:00',0.66757,0.66767,0.66757,0.66767,40.11,0.66765,0.66776,0.66765,0.66776,52.87,False
'2018-08-21T18:27:00',0.66767,0.66767,0.66766,0.66766,16.11,0.66775,0.66777,0.66775,0.66776,16.37,True
'2018-08-21T18:28:00',0.66766,0.66767,0.66764,0.66767,40.73,0.66777,0.66777,0.66774,0.66776,34.36,False
'2018-08-21T18:29:00',0.66766,0.66767,0.66765,0.66765,15.34,0.66775,0.66776,0.66774,0.66775,12.97,True
'2018-08-21T18:30:00',0.66765,0.66767,0.66765,0.66767,37.78,0.66773,0.66777,0.66773,0.66777,44.61,True
'2018-08-21T18:31:00',0.66767,0.66777,0.66766,0.66776,32.01,0.66776,0.66787,0.66776,0.66784,32.36,True
'2018-08-21T18:32:00',0.66777,0.66786,0.66777,0.66786,31.96,0.66785,0.66797,0.66785,0.66796,22.78,True
'2018-08-21T18:33:00',0.66786,0.66787,0.6678,0.66787,37.82,0.66795,0.66796,0.66789,0.66796,30.75,True
'2018-08-21T18:34:00',0.66786,0.66789,0.66781,0.66789,29.2,0.66796,0.66797,0.6679,0.66796,30.59,True
'2018-08-21T18:35:00',0.66788,0.66796,0.66788,0.66796,12.5,0.66796,0.66802,0.66795,0.66802,15.29,False
'2018-08-21T18:36:00',0.66797,0.66799,0.66795,0.66795,25.22,0.66802,0.66808,0.66802,0.66804,40.06,False
'2018-08-21T18:37:00',0.66796,0.66796,0.66787,0.66788,31.8,0.66804,0.66804,0.66795,0.66796,41.06,True
'2018-08-21T18:38:00',0.66786,0.66795,0.66786,0.66794,61.93,0.66796,0.66804,0.66795,0.66804,65.02,False
'2018-08-21T18:39:00',0.66794,0.66795,0.66787,0.66787,23.53,0.66805,0.66805,0.66796,0.66797,20.98,True
'2018-08-21T18:40:00',0.66787,0.6679,0.66787,0.6679,17.67,0.66796,0.66798,0.66796,0.66798,16.36,False
'2018-08-21T18:41:00',0.6679,0.66794,0.66787,0.66787,49.63,0.66799,0.66803,0.66795,0.66797,26.03,False
'2018-08-21T18:42:00',0.66787,0.66788,0.66787,0.66788,28.81,0.66796,0.66798,0.66795,0.66795,25.74,False
'2018-08-21T18:43:00',0.66788,0.66788,0.66779,0.66784,43.09,0.66796,0.66797,0.66787,0.66794,37.29,True
'2018-08-21T18:44:00',0.66785,0.66787,0.66784,0.66784,19.2,0.66795,0.66796,0.66794,0.66795,17.46,True
'2018-08-21T18:45:00',0.66785,0.66787,0.66785,0.66786,16.05,0.66795,0.66797,0.66795,0.66795,9.5,True
'2018-08-21T18:46:00',0.66786,0.66788,0.66778,0.66787,39.77,0.66795,0.66796,0.66788,0.66795,35.09,False
'2018-08-21T18:47:00',0.66785,0.66786,0.66774,0.66777,64.61,0.66795,0.66795,0.66783,0.66785,57.44,True
'2018-08-21T18:48:00',0.66777,0.66786,0.66776,0.6678,85.49,0.66786,0.66795,0.66785,0.66789,81.4,False
'2018-08-21T18:49:00',0.66781,0.66783,0.66778,0.66779,52.12,0.66791,0.66792,0.66786,0.66788,33.69,False
'2018-08-21T18:50:00',0.66778,0.66786,0.66776,0.66778,34.41,0.66787,0.66795,0.66786,0.66788,22.96,True
'2018-08-21T18:51:00',0.66782,0.66783,0.66778,0.66779,53.94,0.6679,0.66792,0.66786,0.66787,38.83,True
'2018-08-21T18:52:00',0.66779,0.66787,0.66779,0.66787,50.88,0.66788,0.66797,0.66786,0.66797,39.84,True
'2018-08-21T18:53:00',0.66788,0.66789,0.66785,0.66788,43.86,0.66797,0.66798,0.66794,0.66798,23.69,True
'2018-08-21T18:54:00',0.6679,0.66815,0.6679,0.66811,133.88,0.66799,0.66824,0.66797,0.6682,137.32,True
'2018-08-21T18:55:00',0.6681,0.66886,0.66808,0.66873,176.23,0.66818,0.66896,0.66815,0.66885,187.41,False
'2018-08-21T18:56:00',0.66876,0.66898,0.66856,0.6686,189.22,0.66887,0.66905,0.66862,0.66867,191.69,True
'2018-08-21T18:57:00',0.66858,0.66891,0.66857,0.6689,118.67,0.66866,0.66895,0.66865,0.66895,143.01,False
'2018-08-21T18:58:00',0.6689,0.66899,0.66878,0.66889,87.5,0.66896,0.66905,0.66886,0.66897,108.47,False
'2018-08-21T18:59:00',0.66889,0.66889,0.66858,0.66865,128.98,0.66896,0.66898,0.66864,0.66871,100.35,False
'2018-08-21T19:00:00',0.66865,0.66866,0.66837,0.66847,144.81,0.66871,0.66872,0.66845,0.66855,95.49,True
'2018-08-21T19:01:00',0.66847,0.66864,0.66847,0.66857,110.86,0.66854,0.66875,0.66854,0.66866,75.19,False
'2018-08-21T19:02:00',0.66852,0.66857,0.66845,0.66857,65.39,0.66862,0.66867,0.66853,0.66866,52.03,True
'2018-08-21T19:03:00',0.66857,0.66888,0.66857,0.66879,123.4,0.66866,0.66897,0.66866,0.66887,83.87,False
'2018-08-21T19:04:00',0.66879,0.66884,0.66867,0.66875,127.21,0.66884,0.66894,0.66874,0.66885,90.0,True
'2018-08-21T19:05:00',0.66875,0.66877,0.66872,0.66876,75.71,0.66885,0.66888,0.6688,0.66886,60.6,True
'2018-08-21T19:06:00',0.66878,0.66894,0.66875,0.66888,67.98,0.66888,0.66902,0.66885,0.66897,73.83,False
'2018-08-21T19:07:00',0.66888,0.66888,0.66867,0.66867,57.6,0.66896,0.66896,0.66877,0.66877,79.45,False
'2018-08-21T19:08:00',0.66867,0.66868,0.66865,0.66865,48.76,0.66877,0.66878,0.66874,0.66875,68.06,False
'2018-08-21T19:09:00',0.66865,0.66866,0.66861,0.66865,22.78,0.66875,0.66876,0.66871,0.66872,27.69,True
'2018-08-21T19:10:00',0.66865,0.66879,0.66865,0.66875,45.5,0.66874,0.66888,0.66874,0.66884,35.3,False
'2018-08-21T19:11:00',0.66875,0.66875,0.66859,0.66861,70.32,0.66884,0.66884,0.66866,0.6687,51.97,True
'2018-08-21T19:12:00',0.66862,0.66871,0.66855,0.66861,103.06,0.6687,0.66879,0.66864,0.66871,59.24,False
'2018-08-21T19:13:00',0.66861,0.66862,0.66853,0.66854,120.73,0.66871,0.66871,0.6686,0.66862,75.09,True
'2018-08-21T19:14:00',0.66854,0.66855,0.66844,0.66855,55.63,0.66861,0.66864,0.66852,0.66863,46.6,False
'2018-08-21T19:15:00',0.66855,0.66859,0.66851,0.66851,43.33,0.66864,0.66866,0.66858,0.66858,44.43,False
'2018-08-21T19:16:00',0.66848,0.66848,0.66835,0.66836,43.21,0.66856,0.66856,0.66843,0.66846,61.39,True
'2018-08-21T19:17:00',0.66836,0.66844,0.66836,0.66838,37.2,0.66845,0.66853,0.66845,0.66847,53.77,True
'2018-08-21T19:18:00',0.6684,0.66847,0.66839,0.66843,37.37,0.66847,0.66857,0.66847,0.66851,36.92,False
'2018-08-21T19:19:00',0.66843,0.66844,0.66835,0.66842,28.23,0.66852,0.66852,0.66844,0.66851,29.29,True
'2018-08-21T19:20:00',0.66842,0.66853,0.66838,0.6685,61.16,0.66852,0.66862,0.66847,0.6686,69.72,True
'2018-08-21T19:21:00',0.6685,0.66865,0.6685,0.66865,49.55,0.6686,0.66872,0.6686,0.6687,63.99,True
'2018-08-21T19:22:00',0.66865,0.66878,0.66864,0.66869,63.62,0.66872,0.66883,0.66871,0.66874,64.41,True
'2018-08-21T19:23:00',0.66869,0.66879,0.66865,0.66875,71.07,0.66875,0.66887,0.6687,0.66885,98.87,True
'2018-08-21T19:24:00',0.66874,0.66887,0.66869,0.66886,64.68,0.66882,0.66897,0.66878,0.66896,103.57,True
'2018-08-21T19:25:00',0.66886,0.66908,0.66886,0.66906,77.12,0.66897,0.66917,0.66896,0.66916,66.71,True
'2018-08-21T19:26:00',0.66906,0.66912,0.66899,0.66907,75.05,0.66914,0.66921,0.66907,0.66916,77.93,False
'2018-08-21T19:27:00',0.66907,0.66908,0.66894,0.66897,52.15,0.66917,0.66917,0.66902,0.66905,42.06,False
'2018-08-21T19:28:00',0.66896,0.66906,0.66893,0.66895,93.82,0.66905,0.66915,0.66903,0.66906,64.09,False
'2018-08-21T19:29:00',0.66895,0.66896,0.66889,0.66895,75.03,0.66905,0.66906,0.669,0.66904,56.87,False
'2018-08-21T19:30:00',0.66895,0.66895,0.66884,0.66886,71.81,0.66904,0.66904,0.66893,0.66895,44.78,True
'2018-08-21T19:31:00',0.66885,0.66894,0.66885,0.66887,35.84,0.66895,0.66904,0.66895,0.66896,41.74,True
'2018-08-21T19:32:00',0.66885,0.66897,0.66885,0.66897,43.93,0.66896,0.66907,0.66895,0.66905,43.38,False
'2018-08-21T19:33:00',0.66895,0.66895,0.66885,0.66886,29.33,0.66903,0.66903,0.66895,0.66896,24.68,True
'2018-08-21T19:34:00',0.66886,0.66887,0.66878,0.66887,39.07,0.66895,0.66895,0.66887,0.66895,28.57,True
'2018-08-21T19:35:00',0.66886,0.66897,0.66886,0.66887,45.72,0.66895,0.66907,0.66895,0.66898,39.24,True
'2018-08-21T19:36:00',0.66887,0.66889,0.66886,0.66888,63.34,0.66898,0.66898,0.66895,0.66898,48.39,True
'2018-08-21T19:37:00',0.66888,0.66897,0.66886,0.66896,51.52,0.66897,0.66907,0.66895,0.66906,71.51,True
'2018-08-21T19:38:00',0.66897,0.66927,0.66895,0.66927,90.6,0.66907,0.66937,0.66905,0.66936,125.55,False
'2018-08-21T19:39:00',0.66927,0.66928,0.66915,0.66926,123.26,0.66936,0.66938,0.66925,0.66936,93.81,False
'2018-08-21T19:40:00',0.66926,0.66928,0.66916,0.66916,55.86,0.66935,0.66937,0.66925,0.66925,52.58,True
'2018-08-21T19:41:00',0.66916,0.66939,0.66916,0.66937,104.82,0.66927,0.66948,0.66924,0.66947,99.21,False
'2018-08-21T19:42:00',0.66936,0.66939,0.6693,0.66931,55.5,0.66946,0.66947,0.66938,0.66938,67.57,True
'2018-08-21T19:43:00',0.66929,0.66943,0.66929,0.66938,83.44,0.66938,0.66952,0.66938,0.66947,93.66,True
'2018-08-21T19:44:00',0.66937,0.6699,0.66934,0.66977,164.45,0.66947,0.66998,0.66944,0.66987,160.7,False
'2018-08-21T19:45:00',0.66977,0.66977,0.66939,0.66957,147.05,0.66987,0.66988,0.66946,0.66965,99.52,False
'2018-08-21T19:46:00',0.66955,0.66967,0.66951,0.66955,79.45,0.66964,0.66975,0.66959,0.66964,49.98,True
'2018-08-21T19:47:00',0.66955,0.6698,0.66955,0.66977,74.53,0.66964,0.66988,0.66964,0.66987,47.22,False
'2018-08-21T19:48:00',0.66977,0.66977,0.66958,0.66958,101.84,0.66987,0.66987,0.66966,0.66968,112.47,True
'2018-08-21T19:49:00',0.66958,0.6699,0.66958,0.66986,70.59,0.66967,0.66998,0.66966,0.66996,91.94,True
'2018-08-21T19:50:00',0.66986,0.66993,0.66977,0.66987,87.28,0.66996,0.67,0.66986,0.66997,95.51,False
'2018-08-21T19:51:00',0.66987,0.66993,0.66982,0.66982,63.18,0.66996,0.67003,0.66987,0.66988,74.54,False
'2018-08-21T19:52:00',0.66981,0.66981,0.66954,0.66957,102.5,0.66987,0.66987,0.66964,0.66966,45.8,False
'2018-08-21T19:53:00',0.66961,0.66963,0.66955,0.66956,58.53,0.66969,0.66973,0.66963,0.66966,35.46,True
'2018-08-21T19:54:00',0.66958,0.66963,0.66958,0.66958,32.67,0.66967,0.66974,0.66966,0.66967,22.48,True
'2018-08-21T19:55:00',0.66961,0.66975,0.66957,0.66968,107.17,0.66968,0.66986,0.66967,0.66976,78.23,True
'2018-08-21T19:56:00',0.66968,0.66978,0.66968,0.66972,54.47,0.66975,0.66987,0.66975,0.66981,57.61,False
'2018-08-21T19:57:00',0.66968,0.66977,0.66956,0.66956,59.84,0.66977,0.66983,0.66964,0.66964,42.48,True
'2018-08-21T19:58:00',0.66961,0.66976,0.66954,0.66966,84.2,0.66965,0.66984,0.66962,0.66974,46.34,False
'2018-08-21T19:59:00',0.66966,0.66975,0.66955,0.66965,83.05,0.66976,0.66985,0.66965,0.66974,63.87,False
'2018-08-21T20:00:00',0.66964,0.66965,0.66953,0.66956,61.09,0.66974,0.66975,0.66965,0.66966,79.62,False
'2018-08-21T20:01:00',0.66955,0.66961,0.66954,0.66955,64.19,0.66965,0.6697,0.66964,0.66964,69.91,True
'2018-08-21T20:02:00',0.66955,0.66967,0.66955,0.66967,54.45,0.66965,0.66978,0.66965,0.66976,52.78,False
'2018-08-21T20:03:00',0.66967,0.66967,0.66956,0.66956,34.44,0.66976,0.66976,0.66965,0.66965,44.26,True
'2018-08-21T20:04:00',0.66955,0.66966,0.66955,0.66957,57.54,0.66965,0.66974,0.66965,0.66966,64.88,True
'2018-08-21T20:05:00',0.66958,0.66964,0.66956,0.66957,34.34,0.66968,0.66973,0.66965,0.66968,34.94,True
'2018-08-21T20:06:00',0.66963,0.66982,0.66963,0.66981,48.93,0.66972,0.66991,0.66972,0.66991,58.19,False
'2018-08-21T20:07:00',0.6698,0.6698,0.66963,0.66963,72.49,0.66988,0.6699,0.66974,0.66974,55.89,False
'2018-08-21T20:08:00',0.66963,0.66965,0.66949,0.66954,92.93,0.66974,0.66974,0.66958,0.66962,87.8,False
'2018-08-21T20:09:00',0.66953,0.66955,0.66944,0.66945,60.96,0.66962,0.66963,0.66953,0.66953,41.71,False
'2018-08-21T20:10:00',0.66943,0.66949,0.66926,0.66928,55.46,0.66953,0.66954,0.66934,0.66936,51.45,True
'2018-08-21T20:11:00',0.66928,0.66934,0.6692,0.6693,102.63,0.66935,0.66943,0.66931,0.66938,138.82,True
'2018-08-21T20:12:00',0.6693,0.66939,0.6693,0.66935,40.95,0.6694,0.66948,0.6694,0.66944,48.77,True
'2018-08-21T20:13:00',0.66935,0.66945,0.66934,0.66945,55.52,0.66945,0.66955,0.66943,0.66954,56.38,True
'2018-08-21T20:14:00',0.66943,0.66956,0.66938,0.66952,80.87,0.66953,0.66966,0.66947,0.66961,71.14,False
'2018-08-21T20:15:00',0.66954,0.66954,0.66945,0.66945,68.95,0.66962,0.66965,0.66951,0.66954,52.4,True
'2018-08-21T20:16:00',0.66946,0.66965,0.66946,0.66965,66.34,0.66954,0.66974,0.66954,0.66974,41.97,True
'2018-08-21T20:17:00',0.66964,0.66974,0.66963,0.66973,97.69,0.66974,0.66984,0.66973,0.66984,59.3,True
'2018-08-21T20:18:00',0.66973,0.66975,0.66964,0.66974,57.84,0.66984,0.66985,0.66974,0.66985,39.18,True
'2018-08-21T20:19:00',0.66987,0.66992,0.66983,0.66984,60.42,0.66991,0.67002,0.66991,0.66995,56.85,True
'2018-08-21T20:20:00',0.66984,0.67007,0.66983,0.67003,61.19,0.66994,0.67015,0.66994,0.67012,56.61,False
'2018-08-21T20:21:00',0.67004,0.67004,0.66975,0.66975,105.76,0.67014,0.67014,0.66982,0.66982,77.78,True
'2018-08-21T20:22:00',0.66976,0.66982,0.66974,0.66975,77.95,0.66982,0.66988,0.6698,0.66984,52.66,False
'2018-08-21T20:23:00',0.66975,0.66982,0.66974,0.66975,83.72,0.66984,0.6699,0.66982,0.66984,45.0,False
'2018-08-21T20:24:00',0.66976,0.66976,0.66963,0.66964,109.54,0.66984,0.66986,0.66971,0.66972,53.99,False
'2018-08-21T20:25:00',0.66964,0.66965,0.66954,0.66962,93.8,0.66972,0.66974,0.66962,0.66971,59.61,False
'2018-08-21T20:26:00',0.66962,0.66964,0.66955,0.66956,75.13,0.66971,0.66973,0.66962,0.66964,50.37,True
'2018-08-21T20:27:00',0.66957,0.66966,0.66956,0.6696,62.8,0.66966,0.66973,0.66964,0.66969,41.0,False
'2018-08-21T20:28:00',0.6696,0.66966,0.66955,0.66956,63.76,0.66969,0.66973,0.66963,0.66965,37.12,False
'2018-08-21T20:29:00',0.66955,0.66957,0.66955,0.66956,46.81,0.66964,0.66964,0.66964,0.66964,25.0,False
'2018-08-21T20:30:00',0.66956,0.66957,0.66945,0.66945,69.76,0.66962,0.66964,0.66953,0.66954,62.5,True
'2018-08-21T20:31:00',0.66946,0.66959,0.66946,0.66956,40.7,0.66954,0.66967,0.66954,0.66963,32.48,False
'2018-08-21T20:32:00',0.66957,0.66962,0.66953,0.66955,61.37,0.66963,0.6697,0.66961,0.66964,39.49,False
'2018-08-21T20:33:00',0.66955,0.66955,0.66953,0.66954,34.73,0.66963,0.66966,0.66963,0.66965,27.21,False
'2018-08-21T20:34:00',0.66954,0.66955,0.66953,0.66953,70.88,0.66965,0.66965,0.66963,0.66964,61.76,False
'2018-08-21T20:35:00',0.66954,0.66954,0.66948,0.66948,33.15,0.66962,0.66964,0.66955,0.66955,34.42,True
'2018-08-21T20:36:00',0.66948,0.66954,0.66948,0.66954,23.15,0.66957,0.66964,0.66954,0.66962,28.08,False
'2018-08-21T20:37:00',0.66954,0.66956,0.66948,0.66953,26.29,0.66963,0.66966,0.66954,0.6696,25.2,False
'2018-08-21T20:38:00',0.66953,0.66955,0.66948,0.66948,11.99,0.66961,0.66963,0.66954,0.66954,17.07,False
'2018-08-21T20:39:00',0.66948,0.66949,0.66948,0.66948,3.0,0.66953,0.66953,0.66953,0.66953,3.0,True
'2018-08-21T20:40:00',0.66948,0.66963,0.66948,0.66963,44.92,0.66955,0.6697,0.66954,0.6697,48.65,True
'2018-08-21T20:41:00',0.66963,0.66972,0.66955,0.66966,28.08,0.66972,0.6698,0.66962,0.66974,29.71,True
'2018-08-21T20:42:00',0.66971,0.66976,0.66966,0.66966,46.47,0.66976,0.66985,0.66973,0.66976,63.31,True
'2018-08-21T20:43:00',0.66972,0.66983,0.66965,0.66981,43.04,0.66979,0.66992,0.66974,0.66992,47.65,True
'2018-08-21T20:44:00',0.66981,0.66985,0.66975,0.66985,64.19,0.66988,0.66992,0.66983,0.66992,47.05,False
'2018-08-21T20:45:00',0.66985,0.66986,0.66979,0.66983,32.35,0.66993,0.66993,0.66986,0.66991,25.33,False
'2018-08-21T20:46:00',0.66983,0.66983,0.66963,0.66963,46.59,0.6699,0.6699,0.66972,0.66972,42.21,False
'2018-08-21T20:47:00',0.66964,0.66964,0.66954,0.66955,66.26,0.66972,0.66973,0.66959,0.66959,55.73,False
'2018-08-21T20:48:00',0.66954,0.66954,0.66947,0.66953,27.54,0.66959,0.66959,0.66953,0.66958,20.12,False
'2018-08-21T20:49:00',0.66954,0.66954,0.66933,0.66934,74.19,0.66958,0.66959,0.66939,0.6694,55.99,False
'2018-08-21T20:50:00',0.66935,0.66935,0.66922,0.66923,61.92,0.6694,0.66941,0.6693,0.6693,46.69,True
'2018-08-21T20:51:00',0.66923,0.66926,0.66916,0.66923,60.59,0.6693,0.66935,0.66921,0.66932,52.97,False
'2018-08-21T20:52:00',0.66924,0.66925,0.66915,0.66917,45.13,0.66932,0.66932,0.66922,0.66923,32.5,True
'2018-08-21T20:53:00',0.66921,0.66921,0.66916,0.66917,44.58,0.66928,0.66928,0.66922,0.66924,30.37,True
'2018-08-21T20:54:00',0.66917,0.66917,0.66905,0.66917,66.27,0.66923,0.66925,0.66913,0.66925,62.25,False
'2018-08-21T20:55:00',0.66919,0.66919,0.66904,0.66915,110.65,0.66925,0.66925,0.66911,0.66922,80.5,False
'2018-08-21T20:56:00',0.66914,0.66915,0.66904,0.66904,60.05,0.66922,0.66922,0.66911,0.66911,54.5,False
'2018-08-21T20:57:00',0.66905,0.6691,0.66896,0.66897,91.0,0.66911,0.66918,0.66903,0.66905,60.5,False
'2018-08-21T20:58:00',0.66896,0.66905,0.66896,0.66896,50.06,0.66903,0.66912,0.66903,0.66903,36.75,False
'2018-08-21T20:59:00',0.66896,0.66897,0.66882,0.66892,104.29,0.66903,0.66904,0.66891,0.66902,79.62,False
'2018-08-21T21:00:00',0.66891,0.66894,0.66883,0.66892,95.67,0.66905,0.66906,0.66893,0.66902,74.24,True
'2018-08-21T21:01:00',0.66893,0.66896,0.66883,0.66896,26.7,0.66901,0.66903,0.66892,0.66903,19.5,False
'2018-08-21T21:02:00',0.66895,0.66895,0.66886,0.66893,27.0,0.66903,0.66903,0.66893,0.669,26.87,True
'2018-08-21T21:03:00',0.66894,0.66897,0.66893,0.66897,12.0,0.669,0.66903,0.66899,0.66903,12.0,False
'2018-08-21T21:04:00',0.66898,0.66898,0.66895,0.66895,13.32,0.66903,0.66904,0.66903,0.66903,10.0,False
'2018-08-21T21:05:00',0.66896,0.669,0.66895,0.66895,23.5,0.66903,0.66909,0.66903,0.66903,17.0,True
'2018-08-21T21:06:00',0.66894,0.66896,0.66894,0.66896,6.25,0.66903,0.66904,0.66903,0.66903,6.5,False
'2018-08-21T21:07:00',0.66896,0.66896,0.66894,0.66894,5.25,0.66902,0.66903,0.66902,0.66903,4.0,False
'2018-08-21T21:08:00',0.66894,0.66894,0.66893,0.66894,8.74,0.66902,0.66903,0.66902,0.66903,7.0,False
'2018-08-21T21:09:00',0.66894,0.66895,0.66885,0.66885,30.34,0.66903,0.66904,0.66892,0.66892,22.11,True
'2018-08-21T21:10:00',0.66885,0.66887,0.66884,0.66885,16.0,0.66893,0.66897,0.66892,0.66896,16.99,False
'2018-08-21T21:11:00',0.66884,0.66884,0.66877,0.66877,30.94,0.66896,0.66896,0.66886,0.66886,32.2,False
'2018-08-21T21:12:00',0.66877,0.66883,0.66868,0.66876,22.62,0.66887,0.66893,0.66878,0.66885,24.72,False
'2018-08-21T21:13:00',0.66875,0.66875,0.66875,0.66875,1.0,0.66886,0.66886,0.66886,0.66886,2.25,False
'2018-08-21T21:14:00',0.66876,0.66884,0.66874,0.66874,14.97,0.66886,0.66893,0.66886,0.66886,24.11,False
'2018-08-21T21:15:00',0.66875,0.66875,0.66865,0.66866,54.63,0.66886,0.66886,0.66876,0.66876,45.05,True
'2018-08-21T21:16:00',0.66866,0.66871,0.66866,0.66869,33.56,0.66876,0.66881,0.66876,0.66877,34.09,True
'2018-08-21T21:17:00',0.66867,0.66873,0.66867,0.6687,34.05,0.66877,0.66881,0.66877,0.66879,46.94,True
'2018-08-21T21:18:00',0.66872,0.66876,0.66872,0.66875,8.62,0.6688,0.66885,0.6688,0.66885,13.11,False
'2018-08-21T21:19:00',0.66875,0.66875,0.66874,0.66875,5.0,0.66885,0.66885,0.66884,0.66884,8.49,False
'2018-08-21T21:20:00',0.66874,0.66876,0.66874,0.66874,12.56,0.66886,0.66886,0.66885,0.66886,15.23,False
'2018-08-21T21:21:00',0.66874,0.66874,0.66874,0.66874,70.14,0.66885,0.66886,0.66885,0.66885,53.93,True
'2018-08-21T21:22:00',0.66874,0.66875,0.66874,0.66874,23.77,0.66885,0.66886,0.66885,0.66886,37.69,True
'2018-08-21T21:23:00',0.66874,0.66882,0.66874,0.66875,41.58,0.66886,0.66892,0.66885,0.66885,50.42,True
'2018-08-21T21:24:00',0.66875,0.66875,0.66875,0.66875,5.31,0.66886,0.66886,0.66886,0.66886,11.25,True
'2018-08-21T21:25:00',0.66875,0.66881,0.66874,0.66877,49.78,0.66885,0.66892,0.66885,0.66887,58.03,True
'2018-08-21T21:26:00',0.66882,0.66895,0.66882,0.66895,40.13,0.66888,0.66905,0.66887,0.66905,37.31,False
'2018-08-21T21:27:00',0.66895,0.66895,0.66894,0.66894,6.37,0.66905,0.66906,0.66905,0.66905,7.62,False
'2018-08-21T21:28:00',0.66895,0.66896,0.66884,0.66889,49.16,0.66906,0.66906,0.66894,0.66898,47.3,False
'2018-08-21T21:29:00',0.66889,0.66889,0.66884,0.66885,23.91,0.669,0.669,0.66895,0.66896,22.98,True
'2018-08-21T21:30:00',0.66885,0.66899,0.66885,0.66895,68.44,0.66896,0.6691,0.66895,0.66902,62.45,False
'2018-08-21T21:31:00',0.66894,0.66894,0.66893,0.66894,29.48,0.66902,0.66903,0.66902,0.66903,12.0,True
'2018-08-21T21:32:00',0.66894,0.66904,0.66894,0.66904,34.93,0.66904,0.66914,0.66904,0.66913,26.19,True
'2018-08-21T21:33:00',0.66904,0.66915,0.66904,0.66905,39.86,0.66915,0.66924,0.66915,0.66916,36.6,True
'2018-08-21T21:34:00',0.66905,0.66915,0.66905,0.66915,37.63,0.66916,0.66925,0.66916,0.66925,43.25,True
'2018-08-21T21:35:00',0.66917,0.66918,0.6691,0.66916,27.0,0.66926,0.66926,0.66918,0.66926,43.32,False
'2018-08-21T21:36:00',0.66916,0.66916,0.66914,0.66915,11.0,0.66926,0.66926,0.66925,0.66926,8.12,True
'2018-08-21T21:37:00',0.66914,0.66938,0.66913,0.66937,41.85,0.66926,0.66947,0.66922,0.66947,54.53,False
'2018-08-21T21:38:00',0.66937,0.66937,0.66926,0.66926,8.74,0.66948,0.66948,0.66937,0.66937,12.23,False
'2018-08-21T21:39:00',0.66923,0.66926,0.66915,0.66926,22.8,0.66928,0.66937,0.66925,0.66937,23.87,False
'2018-08-21T21:40:00',0.66926,0.66926,0.66926,0.66926,5.62,0.66937,0.66937,0.66937,0.66937,4.61,True
'2018-08-21T21:41:00',0.66926,0.66927,0.66926,0.66927,2.87,0.66936,0.66936,0.66936,0.66936,2.12,False
'2018-08-21T21:42:00',0.66926,0.66926,0.66926,0.66926,4.12,0.66937,0.66937,0.66937,0.66937,3.75,False
'2018-08-21T21:43:00',0.66926,0.66926,0.66926,0.66926,2.25,0.66937,0.66937,0.66937,0.66937,1.37,False
'2018-08-21T21:44:00',0.66926,0.66926,0.66926,0.66926,6.75,0.66937,0.66937,0.66937,0.66937,4.37,False
'2018-08-21T21:45:00',0.66926,0.66926,0.66915,0.66916,12.48,0.66937,0.66937,0.66926,0.66927,14.47,False
'2018-08-21T21:46:00',0.66913,0.66913,0.66905,0.66906,9.55,0.66921,0.66921,0.66914,0.66917,9.0,False
'2018-08-21T21:47:00',0.66906,0.66906,0.66906,0.66906,1.87,0.66916,0.66916,0.66916,0.66916,1.0,False
'2018-08-21T21:48:00',0.66905,0.66906,0.66902,0.66902,16.24,0.66916,0.66916,0.66913,0.66913,13.36,False
'2018-08-21T21:49:00',0.66902,0.66902,0.66895,0.66895,9.11,0.66913,0.66913,0.66905,0.66905,6.0,False
'2018-08-21T21:50:00',0.66895,0.669,0.66884,0.66894,48.2,0.66904,0.6691,0.66895,0.66905,39.06,True
'2018-08-21T21:51:00',0.66895,0.66895,0.66895,0.66895,1.0,0.66906,0.66906,0.66906,0.66906,1.12,True
'2018-08-21T21:52:00',0.66896,0.66899,0.66894,0.66897,25.36,0.66906,0.66908,0.66905,0.66906,17.99,True
'2018-08-21T21:53:00',0.66898,0.66905,0.66895,0.66905,35.85,0.66908,0.66914,0.66905,0.66914,32.22,False
'2018-08-21T21:54:00',0.66905,0.66905,0.66903,0.66905,4.44,0.66914,0.66914,0.66912,0.66914,4.0,True
'2018-08-21T21:55:00',0.6691,0.66921,0.6691,0.66915,29.72,0.66914,0.6693,0.66914,0.66923,21.5,True
'2018-08-21T21:56:00',0.66915,0.6692,0.66914,0.66915,24.74,0.66924,0.66928,0.66922,0.66924,17.0,True
'2018-08-21T21:57:00',0.66913,0.66916,0.66911,0.66915,10.64,0.66919,0.66926,0.66919,0.66925,6.0,False
'2018-08-21T21:58:00',0.66914,0.66914,0.66913,0.66914,7.25,0.66923,0.66923,0.66923,0.66923,7.0,False
'2018-08-21T21:59:00',0.66913,0.66914,0.66904,0.66905,24.35,0.66923,0.66923,0.66914,0.66914,16.24,True
'2018-08-21T22:00:00',0.66907,0.66914,0.66907,0.66913,20.47,0.66918,0.66923,0.66918,0.66923,13.74,False
'2018-08-21T22:01:00',0.66914,0.66919,0.66912,0.66913,28.07,0.66925,0.66927,0.66923,0.66923,15.0,True
'2018-08-21T22:02:00',0.66915,0.66918,0.66915,0.66916,24.36,0.66924,0.66926,0.66924,0.66926,20.25,True
'2018-08-21T22:03:00',0.66916,0.66921,0.66916,0.66921,27.98,0.66925,0.6693,0.66925,0.66929,20.23,False
'2018-08-21T22:04:00',0.66922,0.66922,0.66914,0.66916,47.09,0.66931,0.66931,0.66923,0.66924,38.42,True
'2018-08-21T22:05:00',0.66917,0.66917,0.66916,0.66916,5.5,0.66924,0.66925,0.66924,0.66925,5.12,True
'2018-08-21T22:06:00',0.66917,0.66921,0.66914,0.66919,21.99,0.66926,0.6693,0.66923,0.66927,20.32,True
'2018-08-21T22:07:00',0.66919,0.66923,0.66919,0.66923,8.48,0.66928,0.66931,0.66928,0.66931,9.09,False
'2018-08-21T22:08:00',0.66924,0.66924,0.66921,0.66923,16.73,0.66931,0.66933,0.6693,0.66931,18.01,False
'2018-08-21T22:09:00',0.66922,0.66923,0.66922,0.66923,5.24,0.66931,0.66931,0.66931,0.66931,5.36,False
'2018-08-21T22:10:00',0.66923,0.66923,0.66923,0.66923,0.0,0.66931,0.66931,0.66931,0.66931,0.0,True
'2018-08-21T22:11:00',0.66924,0.66924,0.66923,0.66923,9.61,0.66932,0.66934,0.66932,0.66934,6.6,True
'2018-08-21T22:12:00',0.66924,0.66933,0.66924,0.66932,12.97,0.66934,0.66943,0.66934,0.66941,11.84,False
'2018-08-21T22:13:00',0.6693,0.6693,0.66924,0.66924,5.37,0.6694,0.6694,0.66935,0.66935,5.49,True
'2018-08-21T22:14:00',0.66923,0.66927,0.66923,0.66926,20.09,0.66932,0.66937,0.66932,0.66934,16.1,True
'2018-08-21T22:15:00',0.66927,0.66932,0.66927,0.66928,18.62,0.66934,0.66941,0.66934,0.66938,18.34,True
'2018-08-21T22:16:00',0.66928,0.66931,0.66928,0.66931,3.0,0.66936,0.66942,0.66936,0.66942,8.11,True
'2018-08-21T22:17:00',0.6693,0.66933,0.66927,0.66932,17.23,0.66938,0.66943,0.66935,0.66943,15.83,True
'2018-08-21T22:18:00',0.66933,0.66933,0.66932,0.66933,9.25,0.66943,0.66943,0.66942,0.66943,9.85,True
'2018-08-21T22:19:00',0.66933,0.66933,0.66933,0.66933,2.25,0.66944,0.66944,0.66944,0.66944,3.37,True
'2018-08-21T22:20:00',0.66934,0.66941,0.66934,0.66941,12.11,0.66944,0.66949,0.66944,0.66945,16.96,True
'2018-08-21T22:21:00',0.66941,0.66947,0.66941,0.66947,6.0,0.66946,0.66955,0.66946,0.66955,7.97,True
'2018-08-21T22:22:00',0.66947,0.66948,0.66947,0.66947,3.0,0.66956,0.66956,0.66955,0.66956,4.36,False
'2018-08-21T22:23:00',0.66948,0.66948,0.66946,0.66946,3.0,0.66956,0.66956,0.66956,0.66956,4.24,False
'2018-08-21T22:24:00',0.66946,0.66946,0.66946,0.66946,0.0,0.66956,0.66956,0.66956,0.66956,0.0,True
'2018-08-21T22:25:00',0.66947,0.66948,0.66947,0.66948,3.0,0.66956,0.66956,0.66956,0.66956,4.24,False
'2018-08-21T22:26:00',0.66947,0.66948,0.66947,0.66947,4.0,0.66956,0.66957,0.66956,0.66957,6.61,False
'2018-08-21T22:27:00',0.66949,0.66949,0.66947,0.66947,10.0,0.66958,0.66959,0.66956,0.66956,15.36,False
'2018-08-21T22:28:00',0.66946,0.66946,0.66946,0.66946,4.0,0.66956,0.66956,0.66955,0.66955,5.5,True
'2018-08-21T22:29:00',0.66947,0.66955,0.66945,0.66948,24.5,0.66955,0.66962,0.66953,0.66957,33.48,True
'2018-08-21T22:30:00',0.66951,0.66955,0.66951,0.66955,5.5,0.66958,0.66965,0.66958,0.66965,8.86,False
'2018-08-21T22:31:00',0.66949,0.66949,0.66946,0.66947,6.29,0.66958,0.66958,0.66955,0.66955,6.37,True
'2018-08-21T22:32:00',0.66946,0.66956,0.66946,0.66955,10.24,0.66956,0.66966,0.66956,0.66966,20.23,False
'2018-08-21T22:33:00',0.66954,0.66954,0.66948,0.6695,11.24,0.66966,0.66966,0.66958,0.66961,15.62,True
'2018-08-21T22:34:00',0.66951,0.66954,0.6695,0.66953,19.54,0.66961,0.66966,0.66961,0.66965,23.35,True
'2018-08-21T22:35:00',0.66955,0.66957,0.66955,0.66956,39.2,0.66965,0.66969,0.66965,0.66967,14.74,False
'2018-08-21T22:36:00',0.66957,0.66957,0.66952,0.66952,9.12,0.66967,0.66967,0.66962,0.66964,9.72,False
'2018-08-21T22:37:00',0.66953,0.66954,0.66949,0.66952,29.35,0.66964,0.66965,0.66959,0.66963,30.1,False
'2018-08-21T22:38:00',0.66954,0.66954,0.66947,0.66947,12.73,0.66963,0.66964,0.66957,0.66957,12.37,True
'2018-08-21T22:39:00',0.66949,0.66949,0.66945,0.66948,18.48,0.6696,0.6696,0.66955,0.66956,10.62,True
'2018-08-21T22:40:00',0.66948,0.66954,0.66948,0.66954,13.79,0.66957,0.66965,0.66956,0.66965,27.09,False
'2018-08-21T22:41:00',0.66954,0.66954,0.66948,0.66948,10.81,0.66964,0.66966,0.66956,0.66956,11.73,False
'2018-08-21T22:42:00',0.66948,0.66948,0.66946,0.66946,5.0,0.66955,0.66956,0.66955,0.66956,7.56,True
'2018-08-21T22:43:00',0.66946,0.66948,0.66946,0.66948,2.0,0.66957,0.66957,0.66957,0.66957,4.12,False
'2018-08-21T22:44:00',0.66948,0.66949,0.66938,0.6694,17.61,0.66956,0.66957,0.66948,0.66949,23.84,True
'2018-08-21T22:45:00',0.66942,0.66955,0.66939,0.66954,53.61,0.6695,0.66967,0.66949,0.66967,67.19,False
'2018-08-21T22:46:00',0.66954,0.66956,0.66942,0.66944,65.52,0.66966,0.66968,0.66954,0.66956,95.99,True
'2018-08-21T22:47:00',0.66945,0.66964,0.66944,0.66963,75.59,0.66957,0.66975,0.66956,0.66975,84.26,False
'2018-08-21T22:48:00',0.66963,0.66967,0.66949,0.66951,64.49,0.66975,0.66977,0.66959,0.66961,78.29,True
'2018-08-21T22:49:00',0.66953,0.66956,0.66948,0.66954,51.07,0.66962,0.66967,0.66958,0.66966,61.55,True
'2018-08-21T22:50:00',0.66954,0.66964,0.66954,0.66964,25.72,0.66965,0.66976,0.66965,0.66976,16.37,False
'2018-08-21T22:51:00',0.66965,0.6697,0.66964,0.66964,38.12,0.66976,0.66982,0.66975,0.66975,35.49,True
'2018-08-21T22:52:00',0.66964,0.66973,0.66963,0.66973,33.31,0.66977,0.66984,0.66974,0.66984,35.48,False
'2018-08-21T22:53:00',0.66973,0.66973,0.66964,0.66965,36.17,0.66986,0.66986,0.66976,0.66977,38.25,False
'2018-08-21T22:54:00',0.66964,0.66965,0.66963,0.66964,43.93,0.66978,0.66978,0.66976,0.66977,38.37,False
'2018-08-21T22:55:00',0.66965,0.66965,0.66953,0.66958,57.22,0.66977,0.66977,0.66967,0.66974,50.64,False
'2018-08-21T22:56:00',0.66964,0.66964,0.66952,0.66953,42.93,0.66976,0.66976,0.66962,0.66962,30.24,True
'2018-08-21T22:57:00',0.66952,0.66956,0.66952,0.66954,68.52,0.66962,0.66966,0.66962,0.66964,35.0,False
'2018-08-21T22:58:00',0.66953,0.66953,0.66951,0.66953,34.09,0.66964,0.66964,0.66963,0.66964,18.0,False
'2018-08-21T22:59:00',0.66953,0.66953,0.66858,0.66858,59.65,0.66964,0.66987,0.66931,0.66987,51.77,False
'2018-08-21T23:00:00',0.66858,0.66858,0.66858,0.66858,0.0,0.66987,0.66987,0.66987,0.66987,0.0,True
'2018-08-21T23:01:00',0.66904,0.66904,0.66892,0.66892,3.04,0.67006,0.67006,0.66973,0.66973,3.0,True
'2018-08-21T23:02:00',0.66905,0.66905,0.66905,0.66905,2.25,0.66965,0.66973,0.66965,0.66973,2.37,True
'2018-08-21T23:03:00',0.66905,0.66936,0.66905,0.66923,15.75,0.66973,0.66973,0.66949,0.66953,8.73,True
'2018-08-21T23:04:00',0.66925,0.66936,0.66924,0.66926,17.0,0.66953,0.66964,0.66951,0.66956,24.0,True
'2018-08-21T23:05:00',0.66929,0.66932,0.66923,0.66931,11.0,0.66961,0.66964,0.66951,0.66953,20.2,False
'2018-08-21T23:06:00',0.66931,0.66932,0.66925,0.66926,9.0,0.66957,0.66957,0.66953,0.66954,11.22,False
'2018-08-21T23:07:00',0.66925,0.66925,0.66837,0.66848,29.75,0.66952,0.66964,0.66941,0.66961,37.9,True
'2018-08-21T23:08:00',0.66849,0.66929,0.66849,0.66929,30.2,0.66962,0.66964,0.66954,0.66961,45.42,False
'2018-08-21T23:09:00',0.66924,0.66932,0.66921,0.66928,18.74,0.66958,0.6696,0.66951,0.6696,27.48,True
'2018-08-21T23:10:00',0.66929,0.66932,0.66925,0.66932,11.12,0.66963,0.66963,0.66941,0.66959,15.3,False
'2018-08-21T23:11:00',0.66933,0.66933,0.66918,0.66921,38.58,0.66959,0.66959,0.66949,0.6695,58.72,False
'2018-08-21T23:12:00',0.66906,0.66924,0.66897,0.66917,33.99,0.66937,0.66951,0.66931,0.66951,36.13,True
'2018-08-21T23:13:00',0.6692,0.6693,0.66914,0.66926,54.87,0.66951,0.66957,0.66944,0.66953,67.04,False
'2018-08-21T23:14:00',0.66929,0.6693,0.66926,0.66928,24.97,0.66955,0.66957,0.66947,0.66949,33.71,False
'2018-08-21T23:15:00',0.66928,0.66929,0.66921,0.66928,17.98,0.66952,0.66952,0.66946,0.66946,18.96,False
'2018-08-21T23:16:00',0.66929,0.66929,0.66928,0.66928,20.0,0.66947,0.66949,0.66943,0.66946,27.44,False
'2018-08-21T23:17:00',0.66928,0.66928,0.66884,0.66906,24.12,0.66943,0.66943,0.66913,0.6694,25.35,False
'2018-08-21T23:18:00',0.66905,0.66913,0.66903,0.66904,30.73,0.66939,0.66948,0.66936,0.6694,33.34,True
'2018-08-21T23:19:00',0.66905,0.66907,0.66896,0.66905,32.94,0.66941,0.66941,0.66912,0.66939,22.11,False
'2018-08-21T23:20:00',0.66904,0.66904,0.66884,0.66893,24.0,0.66938,0.66938,0.66922,0.66935,24.0,False
'2018-08-21T23:21:00',0.66896,0.66896,0.66883,0.6689,23.0,0.66938,0.66938,0.66929,0.66936,23.0,False
'2018-08-21T23:22:00',0.66893,0.66904,0.6688,0.6688,81.0,0.66937,0.66955,0.66927,0.66927,107.62,True
'2018-08-21T23:23:00',0.6688,0.66899,0.6688,0.66898,28.0,0.66926,0.66933,0.66925,0.66927,38.91,True
'2018-08-21T23:24:00',0.66899,0.66911,0.66898,0.66911,28.0,0.6693,0.66957,0.6693,0.66957,34.54,True
'2018-08-21T23:25:00',0.66911,0.66915,0.6691,0.66915,14.0,0.66957,0.66961,0.66957,0.66961,18.35,False
'2018-08-21T23:26:00',0.66915,0.66922,0.66895,0.66905,86.0,0.66963,0.66971,0.66947,0.66955,104.57,True
'2018-08-21T23:27:00',0.66906,0.66921,0.66906,0.66918,38.12,0.66958,0.66965,0.66953,0.66961,59.46,True
'2018-08-21T23:28:00',0.66918,0.66923,0.66918,0.66918,37.0,0.66965,0.66966,0.66961,0.66963,66.56,True
'2018-08-21T23:29:00',0.66918,0.66921,0.66916,0.66919,40.0,0.66962,0.66966,0.66961,0.66962,59.31,False
'2018-08-21T23:30:00',0.66919,0.66926,0.66914,0.66924,54.34,0.66961,0.66969,0.66942,0.6695,81.26,True
'2018-08-21T23:31:00',0.66919,0.66927,0.66917,0.66925,16.0,0.6695,0.6695,0.66948,0.66949,18.42,True
'2018-08-21T23:32:00',0.66926,0.66926,0.66925,0.66926,3.0,0.6695,0.6695,0.6695,0.6695,4.62,True
'2018-08-21T23:33:00',0.66925,0.66946,0.66922,0.66929,39.6,0.6695,0.66956,0.66948,0.66952,61.34,False
'2018-08-21T23:34:00',0.66926,0.6693,0.66925,0.66927,26.0,0.66952,0.66952,0.66951,0.66951,34.91,False
'2018-08-21T23:35:00',0.66928,0.6693,0.66923,0.66923,5.12,0.66951,0.66951,0.66949,0.66949,5.98,True
'2018-08-21T23:36:00',0.66926,0.66928,0.66923,0.66928,8.24,0.66951,0.66951,0.66947,0.66948,8.86,True
'2018-08-21T23:37:00',0.66925,0.6693,0.66925,0.6693,7.0,0.66948,0.66951,0.66948,0.66951,7.9,True
'2018-08-21T23:38:00',0.66933,0.66939,0.66929,0.66938,27.86,0.66951,0.66958,0.66949,0.66953,25.12,False
'2018-08-21T23:39:00',0.6694,0.6694,0.66927,0.66928,15.0,0.66954,0.66957,0.66942,0.66949,18.87,False
'2018-08-21T23:40:00',0.66927,0.66938,0.66906,0.66908,36.62,0.66949,0.66953,0.66927,0.6693,51.15,True
'2018-08-21T23:41:00',0.66908,0.66916,0.66908,0.66916,9.0,0.6693,0.66933,0.66927,0.6693,9.87,True
'2018-08-21T23:42:00',0.66917,0.66943,0.66917,0.66937,29.5,0.6693,0.66958,0.6693,0.6695,37.57,False
'2018-08-21T23:43:00',0.66939,0.66939,0.66925,0.66926,11.0,0.6695,0.6695,0.6694,0.6694,14.38,False
'2018-08-21T23:44:00',0.66925,0.66925,0.66917,0.66918,11.24,0.66942,0.66942,0.66934,0.66935,17.73,True
'2018-08-21T23:45:00',0.66918,0.66935,0.66918,0.66926,23.49,0.66935,0.66954,0.66934,0.66946,23.5,True
'2018-08-21T23:46:00',0.66927,0.66935,0.6692,0.66935,37.99,0.66947,0.66955,0.66936,0.66955,33.5,False
'2018-08-21T23:47:00',0.66935,0.66935,0.66932,0.66933,11.0,0.66954,0.66955,0.66947,0.66949,14.0,True
'2018-08-21T23:48:00',0.66933,0.66944,0.66933,0.66944,8.5,0.66949,0.66957,0.66949,0.66957,8.5,True
'2018-08-21T23:49:00',0.66944,0.66964,0.66944,0.66964,31.8,0.66957,0.66985,0.66957,0.66985,24.84,False
'2018-08-21T23:50:00',0.66962,0.66965,0.66948,0.66948,36.43,0.66985,0.66985,0.66966,0.66967,37.83,False
'2018-08-21T23:51:00',0.66947,0.66947,0.66905,0.66913,41.81,0.66966,0.66966,0.66925,0.66931,43.67,False
'2018-08-21T23:52:00',0.6692,0.66926,0.66911,0.66914,41.12,0.66931,0.66935,0.66917,0.66925,42.11,True
'2018-08-21T23:53:00',0.66915,0.66933,0.66915,0.66932,15.5,0.66925,0.6694,0.66925,0.66938,15.5,True
'2018-08-21T23:54:00',0.66931,0.66953,0.66926,0.66947,99.32,0.66938,0.66963,0.66938,0.66963,99.7,False
'2018-08-21T23:55:00',0.66947,0.66948,0.6694,0.66942,22.6,0.66963,0.66963,0.66956,0.66956,15.0,False
'2018-08-21T23:56:00',0.66942,0.66942,0.66932,0.66935,20.0,0.66955,0.66955,0.66949,0.66953,20.0,False
'2018-08-21T23:57:00',0.66934,0.66934,0.66929,0.66933,16.43,0.66952,0.66952,0.66946,0.66952,13.0,True
'2018-08-21T23:58:00',0.66933,0.66955,0.66933,0.66953,30.24,0.66952,0.66969,0.66952,0.66961,28.74,True
'2018-08-21T23:59:00',0.66953,0.66966,0.66949,0.66957,41.5,0.6696,0.66975,0.66957,0.66967,35.52,False
'2018-08-22T00:00:00',0.66956,0.66964,0.66943,0.66943,28.49,0.66968,0.66973,0.66954,0.66954,24.92,True
'2018-08-22T00:01:00',0.66945,0.66948,0.66943,0.66948,16.49,0.66956,0.66959,0.66953,0.66959,12.37,True
'2018-08-22T00:02:00',0.66947,0.66951,0.66947,0.66951,6.0,0.66959,0.66961,0.66959,0.66959,7.5,False
'2018-08-22T00:03:00',0.66947,0.66951,0.66947,0.6695,6.74,0.66959,0.66959,0.66957,0.66957,4.5,False
'2018-08-22T00:04:00',0.6695,0.6695,0.66947,0.66948,8.75,0.66959,0.66959,0.66955,0.66959,8.75,True
'2018-08-22T00:05:00',0.66952,0.6696,0.66948,0.6696,17.5,0.66962,0.66971,0.6696,0.66969,25.58,False
'2018-08-22T00:06:00',0.66963,0.66963,0.66952,0.66955,18.8,0.66971,0.66971,0.6696,0.66964,17.87,False
'2018-08-22T00:07:00',0.66955,0.66955,0.66952,0.66953,5.82,0.66963,0.66963,0.66962,0.66962,4.0,True
'2018-08-22T00:08:00',0.66954,0.66954,0.66953,0.66954,7.5,0.66962,0.66962,0.66962,0.66962,5.0,True
'2018-08-22T00:09:00',0.66956,0.66956,0.66956,0.66956,1.0,0.66962,0.66962,0.66962,0.66962,1.0,True
'2018-08-22T00:10:00',0.66956,0.66966,0.66956,0.66966,16.0,0.66964,0.66972,0.66964,0.66972,12.0,True
'2018-08-22T00:11:00',0.66966,0.66968,0.66966,0.66967,21.58,0.66973,0.66977,0.66973,0.66977,13.0,False
'2018-08-22T00:12:00',0.66967,0.66967,0.66953,0.66958,45.51,0.66976,0.66976,0.66963,0.66966,29.0,False
'2018-08-22T00:13:00',0.66957,0.66957,0.66943,0.66943,27.28,0.66966,0.66967,0.66953,0.66953,19.0,True
'2018-08-22T00:14:00',0.66944,0.66949,0.66944,0.66949,7.5,0.66954,0.6696,0.66954,0.6696,9.25,False
'2018-08-22T00:15:00',0.66948,0.66948,0.66946,0.66946,6.5,0.66959,0.66959,0.66957,0.66957,4.0,True
'2018-08-22T00:16:00',0.66947,0.66947,0.66946,0.66946,5.5,0.66957,0.66958,0.66957,0.66958,5.0,True
'2018-08-22T00:17:00',0.66946,0.66947,0.66946,0.66947,3.49,0.66958,0.66958,0.66958,0.66958,4.5,True
'2018-08-22T00:18:00',0.66943,0.66949,0.66938,0.66948,28.67,0.66952,0.66961,0.6695,0.6696,25.87,False
'2018-08-22T00:19:00',0.66949,0.66949,0.66948,0.66948,4.5,0.66961,0.66961,0.6696,0.6696,5.37,True
'2018-08-22T00:20:00',0.6695,0.66955,0.6695,0.66955,4.0,0.66961,0.66963,0.66961,0.66963,4.5,False
'2018-08-22T00:21:00',0.66954,0.66955,0.66953,0.66955,7.0,0.66963,0.66963,0.66961,0.66962,9.74,True
'2018-08-22T00:22:00',0.66955,0.66959,0.66951,0.66959,9.0,0.66963,0.66969,0.66963,0.66967,9.74,True
'2018-08-22T00:23:00',0.66959,0.66966,0.66956,0.66966,10.0,0.66968,0.66972,0.66967,0.66972,12.0,True
'2018-08-22T00:24:00',0.66966,0.6697,0.66966,0.6697,7.0,0.66972,0.66979,0.6697,0.66977,10.86,False
'2018-08-22T00:25:00',0.66966,0.66969,0.66963,0.66969,20.5,0.66974,0.66978,0.6697,0.66977,24.6,True
'2018-08-22T00:26:00',0.66969,0.66979,0.6696,0.66977,28.5,0.66977,0.66987,0.66968,0.66986,32.7,False
'2018-08-22T00:27:00',0.66975,0.66975,0.66967,0.66969,29.94,0.66986,0.66986,0.66976,0.66979,23.72,False
'2018-08-22T00:28:00',0.66969,0.66969,0.66967,0.66969,9.47,0.66978,0.66978,0.66977,0.66978,6.0,False
'2018-08-22T00:29:00',0.66969,0.66969,0.66964,0.66964,5.72,0.66977,0.66977,0.66973,0.66973,5.0,True
'2018-08-22T00:30:00',0.66965,0.6697,0.66965,0.66966,8.1,0.66974,0.66979,0.66974,0.66976,7.87,False
'2018-08-22T00:31:00',0.66962,0.66967,0.66958,0.66959,38.19,0.66973,0.66978,0.66968,0.6697,31.24,True
'2018-08-22T00:32:00',0.6696,0.6696,0.6696,0.6696,1.0,0.6697,0.6697,0.6697,0.6697,1.0,False
'2018-08-22T00:33:00',0.66959,0.6696,0.66956,0.66958,6.22,0.66971,0.66971,0.66967,0.66967,5.12,False
'2018-08-22T00:34:00',0.66955,0.66958,0.66955,0.66958,11.73,0.66966,0.66968,0.66966,0.66966,9.12,False
'2018-08-22T00:35:00',0.66959,0.66959,0.66953,0.66953,23.82,0.66966,0.66967,0.66962,0.66962,17.12,True
'2018-08-22T00:36:00',0.66953,0.66959,0.66943,0.66957,56.43,0.6696,0.66966,0.66952,0.66965,64.0,True
'2018-08-22T00:37:00',0.66957,0.6697,0.66956,0.6697,26.86,0.66966,0.66979,0.66964,0.66979,46.48,False
'2018-08-22T00:38:00',0.66969,0.66974,0.66966,0.6697,23.0,0.66977,0.66983,0.66974,0.66978,45.15,False
'2018-08-22T00:39:00',0.6697,0.6697,0.66964,0.66964,19.0,0.66977,0.66977,0.66972,0.66973,26.86,False
'2018-08-22T00:40:00',0.66964,0.66964,0.66956,0.66959,15.54,0.66974,0.66974,0.66966,0.66966,21.11,False
'2018-08-22T00:41:00',0.66958,0.6696,0.66956,0.66956,38.33,0.66967,0.66969,0.66963,0.66963,29.49,False
'2018-08-22T00:42:00',0.66956,0.66958,0.66945,0.66948,48.35,0.66963,0.66967,0.66953,0.66956,50.46,False
'2018-08-22T00:43:00',0.66947,0.66951,0.66947,0.66947,22.23,0.66956,0.66958,0.66954,0.66957,22.62,False
'2018-08-22T00:44:00',0.66948,0.66959,0.66924,0.66925,50.92,0.66956,0.66969,0.66935,0.66938,47.03,True
'2018-08-22T00:45:00',0.66924,0.67155,0.66919,0.67155,216.84,0.66938,0.67168,0.66938,0.67168,266.28,True
'2018-08-22T00:46:00',0.67152,0.67212,0.6715,0.67162,193.54,0.67163,0.67223,0.67163,0.67172,172.91,False
'2018-08-22T00:47:00',0.67161,0.67174,0.67122,0.67127,174.39,0.67169,0.67182,0.67129,0.67134,162.01,False
'2018-08-22T00:48:00',0.67128,0.67135,0.67101,0.67117,136.33,0.67136,0.67143,0.6711,0.67128,125.33,False
'2018-08-22T00:49:00',0.67119,0.67128,0.67105,0.67109,80.69,0.6713,0.6714,0.67116,0.67117,74.5,True
'2018-08-22T00:50:00',0.67109,0.67124,0.67107,0.67121,88.53,0.67119,0.67136,0.67118,0.67133,85.14,True
'2018-08-22T00:51:00',0.67121,0.67135,0.67118,0.67135,74.52,0.67133,0.67147,0.67131,0.67147,91.66,False
'2018-08-22T00:52:00',0.67134,0.67137,0.67113,0.67127,67.67,0.67147,0.67147,0.67123,0.67137,67.27,False
'2018-08-22T00:53:00',0.67127,0.67129,0.67118,0.67126,56.15,0.67138,0.67139,0.67128,0.67135,56.9,False
'2018-08-22T00:54:00',0.67127,0.67127,0.67107,0.6711,64.59,0.67135,0.67135,0.67118,0.6712,53.94,False
'2018-08-22T00:55:00',0.67113,0.67118,0.67095,0.67096,59.52,0.67123,0.67127,0.67105,0.67107,49.29,True
'2018-08-22T00:56:00',0.67095,0.67116,0.67095,0.67116,35.86,0.67105,0.67125,0.67105,0.67125,40.6,False
'2018-08-22T00:57:00',0.67114,0.67114,0.67095,0.67105,72.47,0.67121,0.67121,0.67104,0.67114,83.73,True
'2018-08-22T00:58:00',0.67105,0.67118,0.67105,0.67115,19.28,0.67115,0.67128,0.67115,0.67126,22.98,True
'2018-08-22T00:59:00',0.67117,0.67126,0.67115,0.67119,32.74,0.67126,0.67136,0.67125,0.6713,28.84,False
'2018-08-22T01:00:00',0.67119,0.67125,0.67083,0.67085,120.14,0.6713,0.67136,0.67093,0.67096,94.15,False
'2018-08-22T01:01:00',0.67086,0.67089,0.67085,0.67085,51.09,0.67097,0.67099,0.67094,0.67096,46.07,False
'2018-08-22T01:02:00',0.67086,0.67088,0.67084,0.67085,37.46,0.67096,0.67099,0.67095,0.67095,28.95,True
'2018-08-22T01:03:00',0.67087,0.67099,0.67085,0.67086,79.14,0.67095,0.67108,0.67094,0.67096,53.23,True
'2018-08-22T01:04:00',0.67087,0.67093,0.67086,0.67092,44.86,0.67098,0.67103,0.67096,0.67102,48.31,False
'2018-08-22T01:05:00',0.67096,0.67096,0.67079,0.67086,54.08,0.67102,0.67107,0.67089,0.67094,54.33,True
'2018-08-22T01:06:00',0.67086,0.67095,0.67085,0.67087,45.61,0.67095,0.67106,0.67093,0.67093,50.47,False
'2018-08-22T01:07:00',0.67087,0.67087,0.67084,0.67086,23.46,0.67091,0.67097,0.67091,0.67094,19.5,False
'2018-08-22T01:08:00',0.67084,0.67086,0.67084,0.67085,13.85,0.67092,0.67096,0.67092,0.67095,11.87,False
'2018-08-22T01:09:00',0.67086,0.67086,0.67069,0.67071,47.45,0.67095,0.67095,0.67077,0.67081,69.45,False
'2018-08-22T01:10:00',0.67071,0.67077,0.67069,0.6707,38.06,0.6708,0.67085,0.67078,0.67078,33.49,False
'2018-08-22T01:11:00',0.67069,0.67073,0.67066,0.67067,38.69,0.67078,0.67081,0.67075,0.67075,34.83,True
'2018-08-22T01:12:00',0.67068,0.67071,0.67066,0.67067,43.96,0.67075,0.67079,0.67075,0.67077,38.15,True
'2018-08-22T01:13:00',0.67067,0.67072,0.67066,0.67068,34.19,0.67076,0.6708,0.67076,0.67076,38.45,True
'2018-08-22T01:14:00',0.67067,0.67075,0.67066,0.67075,109.19,0.67075,0.67085,0.67075,0.67085,83.47,False
'2018-08-22T01:15:00',0.67075,0.67075,0.67066,0.67066,14.07,0.67084,0.67085,0.67076,0.67076,10.5,False
'2018-08-22T01:16:00',0.67066,0.67066,0.67065,0.67065,12.35,0.67076,0.67076,0.67074,0.67076,11.73,False
'2018-08-22T01:17:00',0.67066,0.67066,0.67066,0.67066,3.49,0.67075,0.67075,0.67074,0.67074,3.0,False
'2018-08-22T01:18:00',0.67064,0.67064,0.67057,0.67057,28.33,0.67074,0.67074,0.67065,0.67068,31.93,False
'2018-08-22T01:19:00',0.67057,0.67057,0.67056,0.67057,11.97,0.67067,0.67067,0.67065,0.67066,7.62,False
'2018-08-22T01:20:00',0.67056,0.67057,0.67055,0.67055,36.45,0.67066,0.67067,0.67065,0.67065,26.47,True
'2018-08-22T01:21:00',0.67056,0.67064,0.67055,0.67057,37.66,0.67066,0.67073,0.67064,0.67067,33.12,False
'2018-08-22T01:22:00',0.67057,0.67065,0.67042,0.67043,27.73,0.67067,0.67075,0.67052,0.67052,35.1,False
'2018-08-22T01:23:00',0.67044,0.67044,0.67033,0.67033,24.35,0.67052,0.67052,0.67041,0.67042,30.22,True
'2018-08-22T01:24:00',0.67034,0.67048,0.67034,0.67038,38.93,0.67042,0.67055,0.67042,0.67046,39.98,False
'2018-08-22T01:25:00',0.67037,0.67037,0.67036,0.67036,34.46,0.67046,0.67046,0.67045,0.67045,22.0,False
'2018-08-22T01:26:00',0.67036,0.67036,0.67034,0.67035,7.86,0.67045,0.67045,0.67043,0.67044,6.24,False
'2018-08-22T01:27:00',0.67034,0.67034,0.67034,0.67034,2.49,0.67044,0.67044,0.67044,0.67044,2.24,True
'2018-08-22T01:28:00',0.67034,0.67042,0.67034,0.67042,9.36,0.67044,0.67051,0.67043,0.67051,6.5,False
'2018-08-22T01:29:00',0.67042,0.67042,0.67035,0.67035,17.87,0.67049,0.67051,0.67045,0.67045,16.23,False
'2018-08-22T01:30:00',0.67035,0.67037,0.67013,0.67013,64.54,0.67045,0.67045,0.67019,0.67021,39.57,True
'2018-08-22T01:31:00',0.67013,0.67029,0.67013,0.67028,61.59,0.67022,0.67037,0.67022,0.67037,31.6,False
'2018-08-22T01:32:00',0.67027,0.67029,0.67023,0.67024,34.97,0.67037,0.67037,0.67032,0.67033,13.12,True
'2018-08-22T01:33:00',0.67026,0.6703,0.67025,0.67028,26.94,0.67033,0.67037,0.67033,0.67034,15.49,True
'2018-08-22T01:34:00',0.67027,0.67034,0.67025,0.67031,42.54,0.67034,0.67041,0.67033,0.67041,41.83,True
'2018-08-22T01:35:00',0.67031,0.67036,0.67031,0.67036,8.12,0.6704,0.67044,0.67039,0.67044,8.48,True
'2018-08-22T01:36:00',0.67036,0.67048,0.67035,0.67038,37.49,0.67044,0.67057,0.67044,0.67047,57.27,False
'2018-08-22T01:37:00',0.67038,0.67039,0.67034,0.67034,26.72,0.67048,0.67048,0.67043,0.67043,19.36,False
'2018-08-22T01:38:00',0.67033,0.67033,0.67022,0.67025,49.78,0.67043,0.67043,0.67031,0.67033,32.36,False
'2018-08-22T01:39:00',0.67025,0.67025,0.67024,0.67024,5.24,0.67032,0.67033,0.67032,0.67033,3.0,True
'2018-08-22T01:40:00',0.67025,0.67028,0.67023,0.67026,37.44,0.67034,0.67035,0.67032,0.67035,28.48,True
'2018-08-22T01:41:00',0.67025,0.67036,0.67025,0.67035,35.98,0.67035,0.67045,0.67035,0.67044,36.85,True
'2018-08-22T01:42:00',0.67035,0.6704,0.67034,0.67035,19.61,0.67044,0.6705,0.67044,0.67045,14.23,True
'2018-08-22T01:43:00',0.67034,0.67037,0.67034,0.67036,39.53,0.67044,0.67047,0.67043,0.67045,22.36,True
'2018-08-22T01:44:00',0.67037,0.67038,0.67035,0.67037,19.61,0.67045,0.67046,0.67044,0.67045,20.61,False
'2018-08-22T01:45:00',0.67037,0.67048,0.67033,0.67033,54.42,0.67044,0.67057,0.67042,0.67042,62.76,False
'2018-08-22T01:46:00',0.67034,0.67034,0.67026,0.67026,23.11,0.67042,0.67043,0.67033,0.67033,33.57,True
'2018-08-22T01:47:00',0.67027,0.6703,0.67026,0.6703,12.73,0.67034,0.67038,0.67034,0.67036,13.87,False
'2018-08-22T01:48:00',0.67028,0.67029,0.67028,0.67029,8.0,0.67036,0.67036,0.67034,0.67035,12.0,False
'2018-08-22T01:49:00',0.67028,0.67028,0.67028,0.67028,10.0,0.67036,0.67036,0.67034,0.67035,12.36,False
'2018-08-22T01:50:00',0.67028,0.67028,0.67027,0.67027,5.0,0.67036,0.67036,0.67034,0.67035,7.24,False
'2018-08-22T01:51:00',0.67028,0.67028,0.67027,0.67027,6.0,0.67034,0.67036,0.67034,0.67034,12.74,True
'2018-08-22T01:52:00',0.67028,0.67037,0.67028,0.67036,21.78,0.67035,0.67045,0.67035,0.67045,22.09,False
'2018-08-22T01:53:00',0.67039,0.67041,0.67033,0.67033,19.5,0.67045,0.67047,0.6704,0.6704,26.34,False
'2018-08-22T01:54:00',0.67033,0.67033,0.67032,0.67032,10.0,0.67039,0.6704,0.67036,0.67038,11.36,False
'2018-08-22T01:55:00',0.67032,0.67032,0.67026,0.67026,14.74,0.67038,0.67038,0.67036,0.67036,20.48,False
'2018-08-22T01:56:00',0.67027,0.67027,0.67007,0.67017,81.87,0.67036,0.67036,0.67016,0.67026,50.94,True
'2018-08-22T01:57:00',0.67016,0.67027,0.67013,0.67027,35.47,0.67026,0.67036,0.67022,0.67036,42.69,True
'2018-08-22T01:58:00',0.67026,0.67029,0.67017,0.67027,45.56,0.67035,0.67038,0.67026,0.67037,46.39,False
'2018-08-22T01:59:00',0.67027,0.67036,0.67018,0.67024,72.81,0.67037,0.67046,0.67027,0.67032,81.86,True
'2018-08-22T02:00:00',0.67022,0.6703,0.67016,0.67025,70.23,0.67032,0.6704,0.67026,0.67033,76.82,False
'2018-08-22T02:01:00',0.67024,0.67027,0.67022,0.67023,66.74,0.67034,0.67036,0.6703,0.67032,58.27,True
'2018-08-22T02:02:00',0.67023,0.67026,0.67018,0.67024,78.58,0.67031,0.67036,0.67024,0.67033,66.51,False
'2018-08-22T02:03:00',0.67023,0.67026,0.67018,0.67024,90.63,0.67031,0.67034,0.67026,0.67032,51.0,False
'2018-08-22T02:04:00',0.67025,0.67025,0.67017,0.67021,73.6,0.67034,0.67034,0.67026,0.6703,33.0,True
'2018-08-22T02:05:00',0.6702,0.67028,0.6702,0.67027,48.18,0.6703,0.67037,0.67029,0.67037,26.3,True
'2018-08-22T02:06:00',0.67027,0.67046,0.67026,0.67041,98.52,0.67037,0.67054,0.67036,0.67049,88.87,True
'2018-08-22T02:07:00',0.6704,0.67049,0.67039,0.67048,60.53,0.6705,0.67059,0.67049,0.67055,83.24,True
'2018-08-22T02:08:00',0.67049,0.67053,0.67049,0.6705,20.0,0.67056,0.67059,0.67055,0.67057,23.71,False
'2018-08-22T02:09:00',0.6705,0.67053,0.67045,0.67048,52.11,0.67058,0.67062,0.67053,0.67058,61.58,True
'2018-08-22T02:10:00',0.6705,0.67066,0.67042,0.67055,98.54,0.67058,0.67075,0.67051,0.67065,105.99,True
'2018-08-22T02:11:00',0.67055,0.67058,0.67048,0.67056,64.35,0.67065,0.67066,0.67057,0.67066,79.99,False
'2018-08-22T02:12:00',0.67055,0.67055,0.67041,0.67049,56.77,0.67064,0.67064,0.67051,0.67059,82.37,True
'2018-08-22T02:13:00',0.67049,0.67073,0.67049,0.67072,67.67,0.67059,0.67082,0.67059,0.67082,57.27,False
'2018-08-22T02:14:00',0.67072,0.67076,0.67052,0.67062,89.38,0.67082,0.67084,0.67061,0.67069,104.58,True
'2018-08-22T02:15:00',0.6706,0.67065,0.67055,0.67065,104.4,0.6707,0.67075,0.67064,0.67075,65.83,False
'2018-08-22T02:16:00',0.67066,0.67076,0.67056,0.67063,76.48,0.67075,0.67086,0.67065,0.67073,83.91,True
'2018-08-22T02:17:00',0.67058,0.67072,0.67049,0.6707,88.54,0.67066,0.67078,0.67059,0.67078,101.49,False
'2018-08-22T02:18:00',0.67069,0.67072,0.67061,0.6707,51.44,0.67078,0.67078,0.67068,0.67077,72.96,True
'2018-08-22T02:19:00',0.6707,0.67087,0.67066,0.67085,69.26,0.67077,0.67095,0.67073,0.67091,97.02,True
'2018-08-22T02:20:00',0.67086,0.67097,0.67086,0.67091,70.86,0.67094,0.67104,0.67093,0.67099,88.78,False
'2018-08-22T02:21:00',0.67089,0.67091,0.67081,0.67083,61.57,0.67097,0.67099,0.67087,0.67091,100.73,True
'2018-08-22T02:22:00',0.67083,0.67087,0.67081,0.67086,41.1,0.67091,0.67096,0.67088,0.67095,63.99,True
'2018-08-22T02:23:00',0.67087,0.67111,0.67087,0.67106,56.95,0.67096,0.67119,0.67096,0.67114,57.29,True
'2018-08-22T02:24:00',0.67107,0.67119,0.67103,0.67117,77.35,0.67113,0.67127,0.6711,0.67125,84.5,True
'2018-08-22T02:25:00',0.67118,0.67136,0.67117,0.67132,76.85,0.67126,0.67144,0.67125,0.67138,77.96,False
'2018-08-22T02:26:00',0.67129,0.67129,0.6711,0.67111,69.28,0.67135,0.67135,0.67117,0.67118,55.98,True
'2018-08-22T02:27:00',0.67112,0.67114,0.67104,0.67114,74.3,0.67119,0.67124,0.67113,0.67123,60.74,False
'2018-08-22T02:28:00',0.67114,0.67115,0.67095,0.67106,135.1,0.67123,0.67124,0.67104,0.67114,79.09,False
'2018-08-22T02:29:00',0.67104,0.67106,0.67097,0.67104,64.07,0.67112,0.67115,0.67106,0.67112,59.6,True
'2018-08-22T02:30:00',0.67102,0.67112,0.67102,0.67111,37.12,0.67112,0.67121,0.6711,0.67121,54.45,False
'2018-08-22T02:31:00',0.67113,0.67113,0.67101,0.67105,73.6,0.6712,0.6712,0.67109,0.67114,30.69,False
'2018-08-22T02:32:00',0.67106,0.6711,0.67101,0.67103,116.06,0.67115,0.67119,0.67108,0.67112,56.23,False
'2018-08-22T02:33:00',0.67105,0.67105,0.67102,0.67103,14.51,0.67112,0.67112,0.6711,0.67112,9.0,True
'2018-08-22T02:34:00',0.67104,0.67105,0.67104,0.67105,27.69,0.67113,0.67114,0.67112,0.67114,16.24,False
'2018-08-22T02:35:00',0.67105,0.67105,0.671,0.67103,43.58,0.67113,0.67113,0.67109,0.67113,25.37,False
'2018-08-22T02:36:00',0.67103,0.67105,0.67096,0.67098,73.81,0.67112,0.67114,0.67104,0.67107,48.51,True
'2018-08-22T02:37:00',0.67098,0.67107,0.67098,0.67107,33.58,0.67107,0.67115,0.67107,0.67115,18.63,True
'2018-08-22T02:38:00',0.67106,0.67117,0.67105,0.67117,93.09,0.67115,0.67124,0.67113,0.67124,45.5,True
'2018-08-22T02:39:00',0.67115,0.67122,0.67114,0.67117,38.15,0.67123,0.6713,0.67122,0.67126,38.94,False
'2018-08-22T02:40:00',0.67116,0.67117,0.67096,0.67103,59.16,0.67125,0.67125,0.67104,0.67112,46.1,False
'2018-08-22T02:41:00',0.67103,0.67103,0.67095,0.67095,35.23,0.67112,0.67112,0.67104,0.67104,33.81,False
'2018-08-22T02:42:00',0.67091,0.67091,0.67067,0.67073,94.96,0.671,0.671,0.67076,0.6708,74.66,False
'2018-08-22T02:43:00',0.6707,0.67073,0.67057,0.67062,55.67,0.67079,0.67082,0.67066,0.67071,57.77,False
'2018-08-22T02:44:00',0.67063,0.67066,0.67054,0.67061,61.61,0.67072,0.67076,0.67063,0.6707,51.67,True
'2018-08-22T02:45:00',0.67062,0.67064,0.67057,0.67062,91.22,0.67071,0.67072,0.67066,0.67071,71.74,False
'2018-08-22T02:46:00',0.67063,0.67063,0.67054,0.67057,63.53,0.67071,0.67071,0.67063,0.67064,60.64,True
'2018-08-22T02:47:00',0.67059,0.67061,0.67057,0.67058,24.75,0.67069,0.6707,0.67065,0.67065,30.34,False
'2018-08-22T02:48:00',0.67057,0.67058,0.67056,0.67056,21.72,0.67067,0.67068,0.67064,0.67066,40.61,True
'2018-08-22T02:49:00',0.67056,0.67063,0.67056,0.67058,36.15,0.67066,0.67072,0.67065,0.67066,48.75,False
'2018-08-22T02:50:00',0.67056,0.67063,0.67049,0.67056,38.66,0.67066,0.67072,0.67058,0.67066,56.08,False
'2018-08-22T02:51:00',0.67056,0.67058,0.67055,0.67057,20.12,0.67066,0.67066,0.67063,0.67064,28.07,False
'2018-08-22T02:52:00',0.67055,0.67055,0.67038,0.67051,47.41,0.67063,0.67063,0.67047,0.67061,63.93,True
'2018-08-22T02:53:00',0.67052,0.67058,0.67047,0.67057,56.6,0.67061,0.67068,0.67056,0.67066,70.83,True
'2018-08-22T02:54:00',0.67058,0.67066,0.67053,0.67066,54.5,0.67067,0.67075,0.67062,0.67075,68.53,False
'2018-08-22T02:55:00',0.67068,0.6707,0.6705,0.67061,67.97,0.67076,0.67078,0.67058,0.67067,80.96,True
'2018-08-22T02:56:00',0.67061,0.67076,0.67061,0.67076,39.5,0.6707,0.67084,0.6707,0.67083,38.4,False
'2018-08-22T02:57:00',0.67076,0.67077,0.67044,0.67044,75.27,0.67082,0.67084,0.67052,0.67052,53.77,False
'2018-08-22T02:58:00',0.67043,0.67043,0.67035,0.67037,21.48,0.67048,0.67048,0.67042,0.67045,19.24,True
'2018-08-22T02:59:00',0.67037,0.67038,0.67035,0.67038,23.82,0.67044,0.67046,0.67042,0.67046,17.5,False
'2018-08-22T03:00:00',0.67038,0.67045,0.67036,0.67036,40.31,0.67044,0.67054,0.67043,0.67043,39.64,False
'2018-08-22T03:01:00',0.67036,0.67037,0.67033,0.67034,19.87,0.67044,0.67044,0.67039,0.67041,20.09,False
'2018-08-22T03:02:00',0.67033,0.67036,0.67033,0.67034,16.97,0.6704,0.67042,0.6704,0.6704,15.0,True
'2018-08-22T03:03:00',0.67034,0.67043,0.67033,0.67043,19.13,0.6704,0.6705,0.6704,0.6705,21.44,False
'2018-08-22T03:04:00',0.67043,0.67048,0.67034,0.6704,44.92,0.67051,0.67056,0.67042,0.67046,49.07,True
'2018-08-22T03:05:00',0.67043,0.6705,0.67041,0.67047,34.77,0.67049,0.67058,0.67048,0.67056,36.28,False
'2018-08-22T03:06:00',0.67047,0.67051,0.67035,0.67038,48.46,0.67056,0.67059,0.67043,0.67046,53.09,True
'2018-08-22T03:07:00',0.6704,0.67048,0.67037,0.67044,40.39,0.67047,0.67057,0.67045,0.67052,34.71,True
'2018-08-22T03:08:00',0.67043,0.67048,0.67041,0.67045,42.05,0.67052,0.67056,0.67049,0.67052,50.42,False
'2018-08-22T03:09:00',0.67044,0.67047,0.67044,0.67045,19.8,0.67052,0.67053,0.67051,0.67052,27.05,True
'2018-08-22T03:10:00',0.67045,0.67047,0.67045,0.67046,17.36,0.67053,0.67053,0.67052,0.67053,34.68,True
'2018-08-22T03:11:00',0.67045,0.67067,0.67045,0.67059,46.29,0.67053,0.67075,0.67053,0.67063,68.27,True
'2018-08-22T03:12:00',0.67059,0.67065,0.67059,0.67062,13.76,0.67067,0.67071,0.67067,0.67068,12.41,True
'2018-08-22T03:13:00',0.67063,0.67067,0.67055,0.67065,31.28,0.67069,0.67073,0.67062,0.67071,26.16,True
'2018-08-22T03:14:00',0.67063,0.67074,0.67057,0.67069,43.68,0.67071,0.67081,0.67065,0.67077,64.93,True
'2018-08-22T03:15:00',0.67068,0.67077,0.67066,0.67077,51.92,0.67077,0.67085,0.67072,0.67084,53.58,False
'2018-08-22T03:16:00',0.67075,0.67077,0.67068,0.67073,59.26,0.67083,0.67086,0.67075,0.67079,52.44,False
'2018-08-22T03:17:00',0.67071,0.67071,0.67064,0.67066,28.65,0.67078,0.67079,0.67073,0.67075,33.0,False
'2018-08-22T03:18:00',0.67066,0.67068,0.67056,0.6706,89.49,0.67074,0.67076,0.67064,0.67067,102.03,True
'2018-08-22T03:19:00',0.67063,0.67066,0.67056,0.6706,59.02,0.67072,0.67075,0.67064,0.67069,49.03,False
'2018-08-22T03:20:00',0.6706,0.67066,0.67054,0.67055,68.73,0.6707,0.67075,0.67062,0.67064,55.83,False
'2018-08-22T03:21:00',0.67054,0.67059,0.67052,0.67053,30.95,0.67061,0.67068,0.67061,0.67062,27.08,True
'2018-08-22T03:22:00',0.67054,0.67058,0.67052,0.67055,29.33,0.67062,0.67066,0.67061,0.67065,23.26,False
'2018-08-22T03:23:00',0.67057,0.67062,0.67055,0.67055,40.19,0.67064,0.67071,0.67064,0.67065,35.79,True
'2018-08-22T03:24:00',0.67055,0.67065,0.67055,0.67063,48.86,0.67065,0.67074,0.67065,0.67072,35.92,False
'2018-08-22T03:25:00',0.67063,0.67066,0.67054,0.67058,87.9,0.67072,0.67074,0.67063,0.67067,74.2,True
'2018-08-22T03:26:00',0.67058,0.67066,0.67056,0.67065,49.89,0.67067,0.67075,0.67066,0.67073,59.43,True
'2018-08-22T03:27:00',0.67065,0.67068,0.67063,0.67066,39.78,0.67075,0.67077,0.67071,0.67075,52.22,False
'2018-08-22T03:28:00',0.67066,0.67071,0.67058,0.67058,118.39,0.67075,0.67081,0.67067,0.67068,87.96,False
'2018-08-22T03:29:00',0.67059,0.67064,0.67054,0.67056,84.45,0.67068,0.67072,0.67062,0.67065,84.24,False
'2018-08-22T03:30:00',0.67057,0.67066,0.67036,0.67036,127.03,0.67065,0.67075,0.67046,0.67046,111.95,True
'2018-08-22T03:31:00',0.67037,0.67043,0.67034,0.67039,97.99,0.67044,0.67052,0.67043,0.67049,64.63,False
'2018-08-22T03:32:00',0.67039,0.67039,0.67029,0.67038,66.32,0.67046,0.67048,0.67037,0.67047,68.41,False
'2018-08-22T03:33:00',0.67038,0.6704,0.67026,0.67036,41.57,0.67045,0.67047,0.67035,0.67045,63.07,True
'2018-08-22T03:34:00',0.67036,0.67038,0.67028,0.67036,42.44,0.67045,0.67046,0.67037,0.67046,60.08,False
'2018-08-22T03:35:00',0.67036,0.67038,0.67034,0.67034,24.15,0.67046,0.67046,0.67043,0.67043,27.79,True
'2018-08-22T03:36:00',0.67035,0.67046,0.67035,0.67039,79.4,0.67042,0.67054,0.67042,0.67046,95.76,False
'2018-08-22T03:37:00',0.67038,0.6704,0.67029,0.67037,99.87,0.67044,0.67048,0.67038,0.67043,90.97,False
'2018-08-22T03:38:00',0.67038,0.67038,0.67001,0.67011,152.0,0.67043,0.67043,0.67008,0.67016,135.57,True
'2018-08-22T03:39:00',0.67016,0.67032,0.67016,0.67031,55.12,0.6702,0.67039,0.6702,0.67037,95.49,False
'2018-08-22T03:40:00',0.6703,0.67032,0.67019,0.67027,44.69,0.67038,0.6704,0.67025,0.67035,64.08,True
'2018-08-22T03:41:00',0.67029,0.67043,0.67026,0.67038,32.48,0.67037,0.6705,0.67034,0.67046,48.34,True
'2018-08-22T03:42:00',0.67037,0.67049,0.67037,0.67045,58.41,0.67046,0.67056,0.67044,0.67053,65.02,True
'2018-08-22T03:43:00',0.67043,0.67057,0.67039,0.67056,58.53,0.67049,0.67066,0.67046,0.67065,57.94,True
'2018-08-22T03:44:00',0.67057,0.67071,0.67056,0.67066,72.57,0.67065,0.6708,0.67063,0.67073,71.55,False
'2018-08-22T03:45:00',0.67065,0.6707,0.67059,0.67061,61.49,0.67072,0.67078,0.67067,0.67068,71.34,True
'2018-08-22T03:46:00',0.67061,0.67071,0.6706,0.67069,61.68,0.67069,0.6708,0.67068,0.67078,51.26,False
'2018-08-22T03:47:00',0.67069,0.67076,0.67064,0.67066,80.36,0.67078,0.67084,0.67073,0.67075,69.7,True
'2018-08-22T03:48:00',0.67066,0.6707,0.67061,0.67067,46.0,0.67075,0.67077,0.67069,0.67075,45.53,True
'2018-08-22T03:49:00',0.67067,0.67077,0.67065,0.67075,55.52,0.67075,0.67085,0.67074,0.67085,47.19,False
'2018-08-22T03:50:00',0.67074,0.67075,0.67049,0.67055,89.51,0.67084,0.67084,0.67057,0.67065,64.77,True
'2018-08-22T03:51:00',0.67056,0.67067,0.67055,0.67066,100.85,0.67065,0.67077,0.67064,0.67075,77.11,False
'2018-08-22T03:52:00',0.67067,0.6707,0.67056,0.67056,88.86,0.67077,0.67078,0.67065,0.67065,67.41,True
'2018-08-22T03:53:00',0.67056,0.67061,0.67055,0.67057,75.56,0.67065,0.6707,0.67064,0.67067,46.45,False
'2018-08-22T03:54:00',0.67058,0.6706,0.67054,0.67055,45.64,0.67065,0.67069,0.67062,0.67065,34.15,True
'2018-08-22T03:55:00',0.67055,0.67062,0.67054,0.67062,40.73,0.67065,0.67068,0.67064,0.67068,35.34,True
'2018-08-22T03:56:00',0.67062,0.67066,0.67055,0.67064,90.45,0.67068,0.67075,0.67064,0.67074,73.7,True
'2018-08-22T03:57:00',0.67065,0.67076,0.67065,0.67075,56.33,0.67075,0.67086,0.67075,0.67085,56.12,True
'2018-08-22T03:58:00',0.67075,0.67077,0.67074,0.67076,22.29,0.67085,0.67087,0.67084,0.67086,28.55,True
'2018-08-22T03:59:00',0.67077,0.67078,0.67074,0.67078,19.12,0.67085,0.67086,0.67084,0.67086,19.85,False
'2018-08-22T04:00:00',0.67078,0.67088,0.6707,0.67074,77.61,0.67088,0.67097,0.67078,0.67083,74.13,False
'2018-08-22T04:01:00',0.67075,0.67075,0.67054,0.67055,74.17,0.67083,0.67083,0.67062,0.67065,48.97,True
'2018-08-22T04:02:00',0.67055,0.6706,0.67048,0.6706,66.76,0.67065,0.6707,0.67058,0.67069,53.12,False
'2018-08-22T04:03:00',0.6706,0.67063,0.67045,0.67054,84.43,0.6707,0.67072,0.67054,0.67064,78.48,False
'2018-08-22T04:04:00',0.67054,0.67062,0.67049,0.67054,91.05,0.67064,0.67069,0.67058,0.67063,87.75,True
'2018-08-22T04:05:00',0.67054,0.6706,0.67053,0.67057,53.3,0.67063,0.67068,0.67062,0.67065,57.02,True
'2018-08-22T04:06:00',0.67057,0.6707,0.67056,0.67068,52.82,0.67064,0.67079,0.67064,0.67077,58.3,True
'2018-08-22T04:07:00',0.67067,0.67071,0.67066,0.67069,52.13,0.67076,0.6708,0.67075,0.67076,51.51,True
'2018-08-22T04:08:00',0.67067,0.67079,0.67066,0.67078,40.12,0.67076,0.67088,0.67073,0.67085,75.87,False
'2018-08-22T04:09:00',0.67078,0.67079,0.67075,0.67075,24.57,0.67085,0.67087,0.67084,0.67085,46.77,True
'2018-08-22T04:10:00',0.67075,0.67079,0.67073,0.67077,58.43,0.67085,0.67086,0.67082,0.67085,30.62,True
'2018-08-22T04:11:00',0.67077,0.67087,0.67074,0.67083,69.11,0.67085,0.67096,0.67084,0.67092,86.88,True
'2018-08-22T04:12:00',0.67085,0.67097,0.67083,0.67094,87.94,0.67092,0.67106,0.67092,0.67102,79.99,False
'2018-08-22T04:13:00',0.67089,0.67089,0.67079,0.67079,86.94,0.67099,0.67099,0.67086,0.67087,51.8,True
'2018-08-22T04:14:00',0.6708,0.67086,0.67068,0.67086,103.16,0.67087,0.67093,0.67075,0.67093,54.31,False
'2018-08-22T04:15:00',0.67084,0.67086,0.67076,0.67079,50.49,0.67091,0.67093,0.67083,0.67087,28.12,False
'2018-08-22T04:16:00',0.67079,0.6708,0.67072,0.67075,62.59,0.67087,0.67088,0.67079,0.67084,45.34,False
'2018-08-22T04:17:00',0.67073,0.67078,0.67059,0.67074,82.88,0.67079,0.67086,0.67068,0.67083,60.11,False
'2018-08-22T04:18:00',0.67074,0.67079,0.67068,0.67068,67.96,0.67083,0.67088,0.67077,0.67077,38.44,True
'2018-08-22T04:19:00',0.67068,0.67079,0.67065,0.67076,56.12,0.67077,0.67086,0.67074,0.67085,45.17,True
'2018-08-22T04:20:00',0.67076,0.67086,0.67074,0.67085,85.3,0.67085,0.67093,0.67084,0.67092,77.25,True
'2018-08-22T04:21:00',0.67086,0.67092,0.67074,0.67086,64.88,0.67094,0.67101,0.67083,0.67095,96.64,False
'2018-08-22T04:22:00',0.67085,0.67085,0.67078,0.67078,28.21,0.67094,0.67094,0.67087,0.67087,40.38,True
'2018-08-22T04:23:00',0.67079,0.67089,0.67073,0.67088,38.52,0.67086,0.67098,0.67083,0.67098,47.02,False
'2018-08-22T04:24:00',0.67088,0.67088,0.67075,0.67075,40.43,0.67097,0.67097,0.67083,0.67083,38.48,True
'2018-08-22T04:25:00',0.67075,0.67085,0.67068,0.67077,89.15,0.67083,0.67093,0.67075,0.67084,39.32,False
'2018-08-22T04:26:00',0.67076,0.67076,0.67066,0.67074,75.39,0.67084,0.67084,0.67073,0.67084,41.68,False
'2018-08-22T04:27:00',0.67074,0.67076,0.67068,0.67074,69.16,0.67084,0.67084,0.67075,0.6708,45.07,True
'2018-08-22T04:28:00',0.67073,0.67079,0.67073,0.67075,53.58,0.6708,0.67088,0.6708,0.67084,43.97,False
'2018-08-22T04:29:00',0.67075,0.67081,0.67069,0.67074,69.81,0.67084,0.6709,0.67078,0.67083,77.12,True
'2018-08-22T04:30:00',0.67074,0.6708,0.67068,0.67075,49.2,0.67082,0.67089,0.67077,0.67084,40.03,False
'2018-08-22T04:31:00',0.67074,0.67074,0.67056,0.67061,45.69,0.67082,0.67082,0.67064,0.6707,32.19,True
'2018-08-22T04:32:00',0.67061,0.67088,0.67061,0.67088,59.84,0.6707,0.67097,0.6707,0.67097,42.81,False
'2018-08-22T04:33:00',0.67088,0.67089,0.67079,0.67079,38.78,0.67097,0.67097,0.67087,0.67088,28.69,False
'2018-08-22T04:34:00',0.67081,0.67085,0.67076,0.67079,41.67,0.6709,0.67093,0.67082,0.67086,34.94,False
'2018-08-22T04:35:00',0.67079,0.6708,0.6707,0.67076,33.49,0.67087,0.67087,0.67077,0.67082,40.9,True
'2018-08-22T04:36:00',0.67076,0.67083,0.67076,0.67078,22.61,0.67084,0.6709,0.67084,0.67084,22.02,False
'2018-08-22T04:37:00',0.67078,0.67078,0.67069,0.6707,17.25,0.67084,0.67084,0.67075,0.67076,14.8,False
'2018-08-22T04:38:00',0.67068,0.67071,0.67053,0.67063,83.8,0.67077,0.67078,0.67061,0.67071,91.97,False
'2018-08-22T04:39:00',0.67063,0.67064,0.67053,0.67055,65.76,0.6707,0.6707,0.6706,0.67061,53.94,False
'2018-08-22T04:40:00',0.67053,0.67054,0.67043,0.67043,28.35,0.67062,0.67062,0.67051,0.67051,22.09,False
'2018-08-22T04:41:00',0.67043,0.6705,0.67043,0.67043,30.25,0.67051,0.67057,0.67049,0.67049,26.15,True
'2018-08-22T04:42:00',0.67041,0.6705,0.67033,0.67048,54.36,0.67049,0.67056,0.6704,0.67056,60.03,True
'2018-08-22T04:43:00',0.67048,0.67061,0.67048,0.67057,54.72,0.67055,0.67067,0.67055,0.67063,37.11,False
'2018-08-22T04:44:00',0.67055,0.67055,0.67046,0.67046,57.85,0.67063,0.67063,0.67054,0.67055,39.47,False
'2018-08-22T04:45:00',0.67046,0.67057,0.67046,0.67046,61.03,0.67055,0.67064,0.67055,0.67055,51.15,False
'2018-08-22T04:46:00',0.67046,0.67052,0.67042,0.67042,50.62,0.67055,0.67061,0.6705,0.67051,47.68,False
'2018-08-22T04:47:00',0.67041,0.67041,0.67026,0.67034,103.35,0.6705,0.6705,0.67035,0.67041,80.87,False
'2018-08-22T04:48:00',0.67033,0.67033,0.6703,0.67033,31.86,0.6704,0.6704,0.67039,0.6704,14.0,False
'2018-08-22T04:49:00',0.67032,0.67033,0.67004,0.67013,83.58,0.6704,0.6704,0.67013,0.6702,48.69,True
'2018-08-22T04:50:00',0.6701,0.67024,0.67007,0.67015,101.49,0.67018,0.67032,0.67014,0.67024,86.37,True
'2018-08-22T04:51:00',0.67015,0.67023,0.67014,0.67017,50.96,0.67023,0.67032,0.67021,0.67024,31.57,True
'2018-08-22T04:52:00',0.67023,0.67025,0.67023,0.67024,28.04,0.6703,0.67033,0.6703,0.67031,24.08,True
'2018-08-22T04:53:00',0.67022,0.67027,0.67022,0.67026,62.4,0.67029,0.67035,0.67029,0.67034,34.5,False
'2018-08-22T04:54:00',0.67026,0.67026,0.67024,0.67024,19.37,0.67035,0.67035,0.67032,0.67032,13.49,True
'2018-08-22T04:55:00',0.67025,0.67026,0.67024,0.67026,16.95,0.67032,0.67032,0.67031,0.67031,14.62,False
'2018-08-22T04:56:00',0.67026,0.67032,0.67024,0.67024,26.35,0.67031,0.6704,0.67031,0.67031,15.12,True
'2018-08-22T04:57:00',0.67023,0.67042,0.67023,0.67038,25.58,0.67031,0.6705,0.67031,0.67044,26.56,False
'2018-08-22T04:58:00',0.67034,0.67037,0.67027,0.67035,57.04,0.6704,0.67043,0.67035,0.67043,55.46,False
'2018-08-22T04:59:00',0.67035,0.67039,0.67025,0.67026,56.28,0.67043,0.67047,0.67033,0.67034,36.32,True
'2018-08-22T05:00:00',0.67026,0.67036,0.6702,0.67036,58.29,0.67033,0.67042,0.67028,0.67042,35.88,False
'2018-08-22T05:01:00',0.67036,0.67038,0.67015,0.67029,66.09,0.67044,0.67045,0.67022,0.67037,78.64,False
'2018-08-22T05:02:00',0.67029,0.67039,0.67022,0.67029,73.83,0.67037,0.67047,0.67028,0.67035,64.55,True
'2018-08-22T05:03:00',0.67032,0.67047,0.67031,0.67041,46.16,0.67036,0.67053,0.67036,0.67047,45.82,True
'2018-08-22T05:04:00',0.67042,0.67043,0.67038,0.67043,22.5,0.67046,0.67047,0.67042,0.67047,23.47,True
'2018-08-22T05:05:00',0.67042,0.67043,0.67026,0.67043,71.2,0.67047,0.67051,0.67033,0.6705,81.24,False
'2018-08-22T05:06:00',0.67043,0.67043,0.67029,0.67037,33.96,0.67049,0.67049,0.67036,0.67044,37.81,True
'2018-08-22T05:07:00',0.67037,0.67046,0.67037,0.6704,49.92,0.67044,0.67052,0.67044,0.67047,57.91,False
'2018-08-22T05:08:00',0.6704,0.67041,0.67032,0.67039,29.69,0.67047,0.67047,0.67038,0.67045,39.27,False
'2018-08-22T05:09:00',0.67039,0.67039,0.67029,0.67034,37.12,0.67046,0.67046,0.67035,0.67042,44.38,True
'2018-08-22T05:10:00',0.67034,0.67044,0.67032,0.67044,54.51,0.67043,0.67052,0.6704,0.67052,73.97,False
'2018-08-22T05:11:00',0.67043,0.67043,0.67034,0.67035,35.3,0.67052,0.67052,0.67042,0.67043,51.24,True
'2018-08-22T05:12:00',0.67035,0.6704,0.67034,0.67039,41.65,0.67044,0.67048,0.67042,0.67045,51.35,False
'2018-08-22T05:13:00',0.67039,0.67048,0.67035,0.67035,56.47,0.67045,0.67056,0.67041,0.67041,53.35,True
'2018-08-22T05:14:00',0.67035,0.67036,0.67035,0.67036,9.36,0.67041,0.67044,0.67041,0.67043,14.93,False
'2018-08-22T05:15:00',0.67035,0.67036,0.67034,0.67035,19.83,0.67042,0.67044,0.67041,0.67043,25.23,True
'2018-08-22T05:16:00',0.67034,0.67042,0.67034,0.67039,40.5,0.67041,0.67049,0.67041,0.67047,44.4,False
'2018-08-22T05:17:00',0.6704,0.67044,0.67036,0.67036,22.67,0.67048,0.6705,0.67044,0.67044,29.89,False
'2018-08-22T05:18:00',0.67036,0.6704,0.67035,0.67036,31.34,0.67044,0.67047,0.67044,0.67044,33.28,True
'2018-08-22T05:19:00',0.67036,0.67046,0.67035,0.67037,48.81,0.67044,0.67053,0.67044,0.67046,48.97,True
'2018-08-22T05:20:00',0.67037,0.67045,0.67033,0.67038,97.71,0.67044,0.67052,0.67041,0.67047,60.4,False
'2018-08-22T05:21:00',0.67038,0.6704,0.67034,0.67035,62.84,0.67046,0.67046,0.67041,0.67043,33.55,True
'2018-08-22T05:22:00',0.67035,0.67039,0.67034,0.67036,30.4,0.67043,0.67048,0.67043,0.67045,28.92,True
'2018-08-22T05:23:00',0.67036,0.67044,0.67035,0.6704,18.01,0.67045,0.67051,0.67044,0.67048,17.21,True
'2018-08-22T05:24:00',0.6704,0.67043,0.67039,0.67041,23.46,0.67047,0.6705,0.67046,0.6705,33.41,True
'2018-08-22T05:25:00',0.67041,0.67044,0.67041,0.67042,13.75,0.6705,0.67051,0.67049,0.6705,16.34,True
'2018-08-22T05:26:00',0.67041,0.67047,0.67037,0.67046,25.27,0.67049,0.67055,0.67045,0.67054,29.71,True
'2018-08-22T05:27:00',0.67046,0.6705,0.67046,0.67048,24.13,0.67054,0.67058,0.67054,0.67056,22.67,True
'2018-08-22T05:28:00',0.67047,0.67052,0.67047,0.6705,22.22,0.67056,0.67061,0.67054,0.67058,35.83,False
'2018-08-22T05:29:00',0.67049,0.67049,0.67046,0.67047,25.02,0.67058,0.67058,0.67054,0.67056,29.49,False
'2018-08-22T05:30:00',0.67047,0.67049,0.67036,0.67036,62.6,0.67056,0.67058,0.67044,0.67044,55.33,True
'2018-08-22T05:31:00',0.67036,0.67038,0.67035,0.67038,24.07,0.67044,0.67047,0.67044,0.67047,25.15,True
'2018-08-22T05:32:00',0.67042,0.67046,0.67039,0.67039,57.97,0.6705,0.67053,0.67047,0.67047,35.07,True
'2018-08-22T05:33:00',0.67039,0.67051,0.67039,0.6704,38.61,0.67048,0.67057,0.67046,0.67046,32.01,True
'2018-08-22T05:34:00',0.67041,0.67063,0.67041,0.67052,78.22,0.67046,0.6707,0.67046,0.67059,109.35,False
'2018-08-22T05:35:00',0.67051,0.67057,0.67047,0.67051,68.28,0.67059,0.67064,0.67055,0.6706,127.54,True
'2018-08-22T05:36:00',0.67053,0.67061,0.6705,0.6706,29.25,0.6706,0.67068,0.67058,0.67067,45.85,False
'2018-08-22T05:37:00',0.6706,0.6706,0.67047,0.6705,38.86,0.67068,0.67068,0.67055,0.67058,38.92,False
'2018-08-22T05:38:00',0.67052,0.67052,0.67049,0.67049,28.75,0.67058,0.67059,0.67057,0.67057,14.36,True
'2018-08-22T05:39:00',0.67049,0.67056,0.67044,0.67056,45.21,0.67057,0.67064,0.67051,0.67064,29.91,False
'2018-08-22T05:40:00',0.67057,0.67057,0.67043,0.67043,66.76,0.67064,0.67065,0.67051,0.67051,44.71,False
'2018-08-22T05:41:00',0.67044,0.67044,0.67038,0.6704,34.55,0.6705,0.67051,0.67046,0.67046,18.5,False
'2018-08-22T05:42:00',0.67038,0.67039,0.67035,0.67035,16.81,0.67046,0.67047,0.67043,0.67043,14.82,False
'2018-08-22T05:43:00',0.67034,0.67036,0.67034,0.67035,23.2,0.67043,0.67044,0.67043,0.67043,19.57,False
'2018-08-22T05:44:00',0.67033,0.67033,0.67032,0.67032,49.66,0.67041,0.67041,0.67039,0.67041,18.0,True
'2018-08-22T05:45:00',0.67033,0.67046,0.67033,0.67041,25.95,0.67041,0.67052,0.6704,0.67045,23.87,False
'2018-08-22T05:46:00',0.67041,0.67041,0.67029,0.67031,38.45,0.67046,0.67046,0.67037,0.67039,32.33,False
'2018-08-22T05:47:00',0.67029,0.67033,0.67024,0.67024,52.55,0.67037,0.67041,0.67033,0.67033,33.29,False
'2018-08-22T05:48:00',0.67024,0.67024,0.67012,0.67012,71.13,0.67032,0.67033,0.67021,0.67021,39.15,True
'2018-08-22T05:49:00',0.67013,0.67021,0.67011,0.67015,51.48,0.67021,0.67029,0.67019,0.67023,28.5,True
'2018-08-22T05:50:00',0.67014,0.67028,0.67014,0.67028,37.78,0.67023,0.67036,0.67023,0.67036,27.84,False
'2018-08-22T05:51:00',0.67028,0.6703,0.67027,0.67027,10.43,0.67037,0.67037,0.67034,0.67034,6.99,False
'2018-08-22T05:52:00',0.67027,0.67035,0.67026,0.67027,43.83,0.67035,0.67044,0.67033,0.67033,23.81,False
'2018-08-22T05:53:00',0.67025,0.67026,0.67012,0.67015,29.35,0.67034,0.67034,0.67018,0.67024,25.58,False
'2018-08-22T05:54:00',0.67015,0.67018,0.67008,0.67008,77.28,0.67024,0.67026,0.67014,0.67014,95.04,True
'2018-08-22T05:55:00',0.67007,0.67029,0.67007,0.67022,107.38,0.67014,0.67038,0.67014,0.67031,79.55,False
'2018-08-22T05:56:00',0.67023,0.67025,0.67021,0.67021,27.38,0.67032,0.67034,0.6703,0.6703,52.66,False
'2018-08-22T05:57:00',0.67019,0.67027,0.67013,0.67021,45.44,0.67028,0.67034,0.67022,0.67028,50.59,False
'2018-08-22T05:58:00',0.67022,0.67029,0.67019,0.6702,32.71,0.67028,0.67037,0.67026,0.67026,29.78,True
'2018-08-22T05:59:00',0.67019,0.6703,0.67019,0.67028,31.06,0.67026,0.67038,0.67026,0.67037,29.6,True
'2018-08-22T06:00:00',0.67027,0.67031,0.67022,0.67029,54.53,0.67036,0.67039,0.67031,0.67038,52.28,True
'2018-08-22T06:01:00',0.67029,0.67033,0.67027,0.67033,22.78,0.67038,0.67041,0.67035,0.67041,20.84,False
'2018-08-22T06:02:00',0.67033,0.67033,0.67021,0.67021,35.06,0.6704,0.6704,0.67028,0.67028,37.25,True
'2018-08-22T06:03:00',0.67024,0.6703,0.67021,0.67021,34.32,0.6703,0.67038,0.6703,0.6703,32.89,True
'2018-08-22T06:04:00',0.67021,0.6703,0.67021,0.67029,30.72,0.6703,0.67037,0.6703,0.67037,25.48,False
'2018-08-22T06:05:00',0.67029,0.6703,0.67023,0.67026,23.82,0.67037,0.67038,0.67032,0.67035,25.44,False
'2018-08-22T06:06:00',0.67027,0.67032,0.67026,0.67026,46.31,0.67035,0.67039,0.67033,0.67033,42.63,True
'2018-08-22T06:07:00',0.67026,0.67036,0.67026,0.67029,32.29,0.67035,0.67045,0.67035,0.67038,26.96,True
'2018-08-22T06:08:00',0.67029,0.67039,0.67029,0.67037,45.7,0.67038,0.67046,0.67036,0.67046,33.59,False
'2018-08-22T06:09:00',0.67037,0.67039,0.6703,0.6703,72.49,0.67046,0.67047,0.67039,0.67039,58.14,False
'2018-08-22T06:10:00',0.67032,0.67033,0.67029,0.67029,63.2,0.6704,0.67041,0.67038,0.67038,44.69,True
'2018-08-22T06:11:00',0.67029,0.67034,0.67029,0.67034,27.66,0.67038,0.67042,0.67037,0.67042,21.59,False
'2018-08-22T06:12:00',0.67034,0.67037,0.67027,0.67027,47.56,0.67041,0.67045,0.67035,0.67035,39.76,True
'2018-08-22T06:13:00',0.67028,0.67036,0.67028,0.67036,33.89,0.67036,0.67045,0.67036,0.67045,26.6,False
'2018-08-22T06:14:00',0.67037,0.67037,0.67031,0.67032,24.72,0.67045,0.67045,0.67039,0.67039,37.45,False
'2018-08-22T06:15:00',0.67032,0.67036,0.6702,0.6702,66.49,0.67041,0.67044,0.67027,0.67027,51.31,True
'2018-08-22T06:16:00',0.67022,0.67024,0.67019,0.67023,37.48,0.67031,0.67032,0.67028,0.67032,32.1,True
'2018-08-22T06:17:00',0.67023,0.67028,0.67021,0.67028,29.22,0.67031,0.67037,0.67029,0.67037,24.6,False
'2018-08-22T06:18:00',0.67028,0.67029,0.67025,0.67028,45.71,0.67036,0.67037,0.67033,0.67037,28.19,True
'2018-08-22T06:19:00',0.67028,0.67032,0.67027,0.67032,21.95,0.67037,0.67041,0.67036,0.67041,16.65,False
'2018-08-22T06:20:00',0.67032,0.67032,0.67025,0.67027,53.36,0.67041,0.67041,0.67034,0.67036,35.55,False
'2018-08-22T06:21:00',0.67028,0.67028,0.67021,0.67021,36.16,0.67037,0.67037,0.67029,0.67029,27.73,False
'2018-08-22T06:22:00',0.67021,0.67022,0.67015,0.67015,11.35,0.67029,0.6703,0.67024,0.67024,12.35,False
'2018-08-22T06:23:00',0.67016,0.67018,0.67014,0.67015,19.94,0.67025,0.67027,0.67022,0.67024,36.37,True
'2018-08-22T06:24:00',0.67015,0.67017,0.67015,0.67017,26.56,0.67024,0.67025,0.67023,0.67023,53.61,True
'2018-08-22T06:25:00',0.67016,0.67017,0.67016,0.67017,7.97,0.67025,0.67025,0.67024,0.67024,11.37,False
'2018-08-22T06:26:00',0.67016,0.67017,0.67016,0.67016,11.19,0.67025,0.67025,0.67023,0.67025,14.89,True
'2018-08-22T06:27:00',0.67017,0.67028,0.67017,0.67027,26.6,0.67026,0.67036,0.67025,0.67036,37.88,False
'2018-08-22T06:28:00',0.67027,0.67029,0.67024,0.67026,17.21,0.67036,0.67036,0.67032,0.67034,27.99,True
'2018-08-22T06:29:00',0.67026,0.67029,0.67026,0.67027,19.61,0.67034,0.67038,0.67034,0.67036,35.81,False
'2018-08-22T06:30:00',0.67027,0.67028,0.67027,0.67027,6.48,0.67036,0.67037,0.67035,0.67035,14.04,True
'2018-08-22T06:31:00',0.67027,0.6703,0.67027,0.67028,15.97,0.67036,0.67038,0.67035,0.67037,17.61,True
'2018-08-22T06:32:00',0.6703,0.67037,0.67024,0.67033,46.7,0.67038,0.67046,0.67032,0.67041,66.21,False
'2018-08-22T06:33:00',0.67032,0.67033,0.67032,0.67033,8.0,0.67041,0.67041,0.6704,0.6704,16.64,False
'2018-08-22T06:34:00',0.67033,0.67039,0.67031,0.67031,22.91,0.6704,0.67046,0.67038,0.67039,22.89,False
'2018-08-22T06:35:00',0.6703,0.6703,0.6703,0.6703,3.0,0.67037,0.67038,0.67037,0.67038,2.12,False
'2018-08-22T06:36:00',0.67034,0.67038,0.6703,0.6703,16.83,0.6704,0.67045,0.67038,0.67038,16.57,True
'2018-08-22T06:37:00',0.6703,0.67037,0.6703,0.67032,43.04,0.67039,0.67045,0.67038,0.67039,47.31,True
'2018-08-22T06:38:00',0.67033,0.67036,0.67033,0.67036,8.69,0.67039,0.67044,0.67039,0.67044,9.62,False
'2018-08-22T06:39:00',0.67036,0.67036,0.67031,0.67032,39.98,0.67043,0.67043,0.67038,0.6704,35.05,True
'2018-08-22T06:40:00',0.67032,0.6704,0.67032,0.6704,12.27,0.6704,0.67048,0.6704,0.67047,11.21,False
'2018-08-22T06:41:00',0.67038,0.67039,0.67034,0.67038,18.54,0.67047,0.67047,0.67041,0.67047,19.55,True
'2018-08-22T06:42:00',0.67038,0.67041,0.67038,0.67039,15.06,0.67047,0.67048,0.67046,0.67048,10.44,False
'2018-08-22T06:43:00',0.67039,0.67039,0.6702,0.6702,36.31,0.67046,0.67046,0.67029,0.67029,28.28,True
'2018-08-22T06:44:00',0.67021,0.67028,0.6702,0.67028,42.59,0.67028,0.67036,0.67028,0.67036,37.71,False
'2018-08-22T06:45:00',0.67021,0.67027,0.67021,0.67026,26.82,0.67028,0.67036,0.67028,0.67033,24.09,True
'2018-08-22T06:46:00',0.67026,0.67027,0.67021,0.67027,18.93,0.67035,0.67035,0.6703,0.67034,17.22,False
'2018-08-22T06:47:00',0.67027,0.67027,0.67016,0.67022,37.93,0.67034,0.67034,0.67023,0.6703,37.45,False
'2018-08-22T06:48:00',0.67022,0.67027,0.67021,0.67022,34.13,0.6703,0.67036,0.67028,0.67029,31.59,False
'2018-08-22T06:49:00',0.67021,0.67021,0.67015,0.67015,43.0,0.6703,0.6703,0.67024,0.67024,26.07,True
'2018-08-22T06:50:00',0.67014,0.67017,0.67014,0.67017,7.57,0.67023,0.67025,0.67023,0.67025,7.36,True
'2018-08-22T06:51:00',0.67017,0.6702,0.6701,0.6702,21.24,0.67024,0.67029,0.67019,0.67029,25.55,True
'2018-08-22T06:52:00',0.6702,0.67028,0.6702,0.67028,31.47,0.67029,0.67037,0.67028,0.67037,28.02,False
'2018-08-22T06:53:00',0.67028,0.67029,0.67022,0.67022,18.26,0.67037,0.67038,0.67031,0.67031,13.1,True
'2018-08-22T06:54:00',0.67024,0.67028,0.67024,0.67025,30.28,0.67031,0.67036,0.67031,0.67034,30.26,True
'2018-08-22T06:55:00',0.67026,0.6703,0.67026,0.67029,49.97,0.67034,0.67038,0.67033,0.67037,46.8,False
'2018-08-22T06:56:00',0.67029,0.67029,0.67024,0.67026,34.2,0.67036,0.67036,0.67029,0.67033,26.57,True
'2018-08-22T06:57:00',0.67023,0.67032,0.67022,0.67029,46.73,0.67032,0.67039,0.67029,0.67038,33.95,True
'2018-08-22T06:58:00',0.6703,0.67036,0.67029,0.67033,58.69,0.67039,0.67045,0.67038,0.67041,35.72,True
'2018-08-22T06:59:00',0.67034,0.67047,0.67034,0.67045,47.67,0.67041,0.67054,0.67041,0.67054,32.34,True
'2018-08-22T07:00:00',0.67045,0.67053,0.67044,0.67048,42.1,0.67052,0.67059,0.67051,0.67056,29.81,False
'2018-08-22T07:01:00',0.67048,0.67051,0.67042,0.67048,70.05,0.67056,0.67058,0.67049,0.67054,60.87,False
'2018-08-22T07:02:00',0.67048,0.67048,0.67041,0.67046,46.12,0.67056,0.67056,0.67048,0.67054,45.58,True
'2018-08-22T07:03:00',0.67046,0.67051,0.67044,0.67049,22.27,0.67054,0.67059,0.67052,0.67057,25.45,False
'2018-08-22T07:04:00',0.67048,0.67048,0.67043,0.67045,33.49,0.67056,0.67057,0.67051,0.67054,29.54,False
'2018-08-22T07:05:00',0.67045,0.67046,0.67038,0.67045,44.68,0.67054,0.67055,0.67046,0.67054,30.4,False
'2018-08-22T07:06:00',0.67045,0.67045,0.67037,0.67037,46.97,0.67054,0.67054,0.67045,0.67045,26.36,False
'2018-08-22T07:07:00',0.67036,0.67036,0.67027,0.67034,44.41,0.67045,0.67045,0.67036,0.67043,34.67,False
'2018-08-22T07:08:00',0.67034,0.67036,0.67029,0.67029,28.24,0.67043,0.67044,0.67036,0.67036,18.36,False
'2018-08-22T07:09:00',0.67029,0.67035,0.67024,0.67024,53.23,0.67037,0.67043,0.67032,0.67032,35.21,False
'2018-08-22T07:10:00',0.67025,0.67025,0.67019,0.67022,30.52,0.67033,0.67033,0.67026,0.6703,22.66,True
'2018-08-22T07:11:00',0.67022,0.6703,0.67022,0.67025,46.3,0.6703,0.67038,0.6703,0.67033,36.78,True
'2018-08-22T07:12:00',0.67025,0.67027,0.67025,0.67027,20.5,0.67034,0.67035,0.67033,0.67033,21.44,True
'2018-08-22T07:13:00',0.67027,0.6703,0.67024,0.6703,29.46,0.67036,0.67038,0.67032,0.67037,18.5,False
'2018-08-22T07:14:00',0.67029,0.6703,0.67024,0.6703,44.55,0.67037,0.67037,0.67031,0.67037,25.6,True
'2018-08-22T07:15:00',0.6703,0.67032,0.6703,0.6703,18.62,0.67038,0.67039,0.67037,0.67038,17.58,False
'2018-08-22T07:16:00',0.6703,0.6703,0.6703,0.6703,19.48,0.67038,0.67039,0.67038,0.67038,14.21,True
'2018-08-22T07:17:00',0.67031,0.67036,0.6703,0.67032,17.53,0.67039,0.67042,0.67038,0.6704,21.6,False
'2018-08-22T07:18:00',0.67031,0.67036,0.67027,0.67027,47.65,0.67039,0.67044,0.67035,0.67035,37.72,False
'2018-08-22T07:19:00',0.67028,0.67028,0.67016,0.67022,49.25,0.67034,0.67036,0.67023,0.67029,48.27,True
'2018-08-22T07:20:00',0.67022,0.6703,0.67022,0.6703,23.71,0.6703,0.67037,0.67028,0.67036,18.48,False
'2018-08-22T07:21:00',0.6703,0.67032,0.67024,0.67026,47.3,0.67036,0.67039,0.67032,0.67035,45.73,True
'2018-08-22T07:22:00',0.67026,0.67036,0.67026,0.67035,30.22,0.67035,0.67044,0.67035,0.67044,22.54,False
'2018-08-22T07:23:00',0.67035,0.67036,0.67033,0.67035,18.43,0.67042,0.67044,0.67042,0.67044,15.79,False
'2018-08-22T07:24:00',0.67034,0.67034,0.67013,0.67019,73.39,0.67041,0.67041,0.67022,0.67028,54.78,True
'2018-08-22T07:25:00',0.67019,0.67027,0.67019,0.67024,56.36,0.67028,0.67035,0.67028,0.67033,40.75,True
'2018-08-22T07:26:00',0.67025,0.67028,0.67018,0.67028,37.3,0.67034,0.67036,0.67027,0.67036,20.98,False
'2018-08-22T07:27:00',0.67028,0.67028,0.67019,0.67019,30.5,0.67035,0.67035,0.67027,0.67027,18.36,True
'2018-08-22T07:28:00',0.67019,0.67028,0.67019,0.67028,11.56,0.67027,0.67037,0.67027,0.67037,7.6,False
'2018-08-22T07:29:00',0.67027,0.67027,0.67019,0.67023,37.83,0.67034,0.67034,0.67028,0.6703,22.93,True
'2018-08-22T07:30:00',0.67023,0.67024,0.67019,0.67024,44.04,0.6703,0.67033,0.67026,0.67033,24.94,False
'2018-08-22T07:31:00',0.67025,0.67025,0.67019,0.67021,45.02,0.67033,0.67033,0.67027,0.67028,23.0,True
'2018-08-22T07:32:00',0.67021,0.67027,0.67021,0.67025,12.36,0.67028,0.67035,0.67028,0.67034,10.72,True
'2018-08-22T07:33:00',0.67025,0.67028,0.67024,0.67028,53.7,0.67034,0.67037,0.67032,0.67037,38.19,False
'2018-08-22T07:34:00',0.67028,0.67035,0.67028,0.67028,48.23,0.67037,0.67044,0.67035,0.67036,32.64,False
'2018-08-22T07:35:00',0.67029,0.67036,0.67028,0.67028,46.65,0.67036,0.67045,0.67036,0.67036,21.64,True
'2018-08-22T07:36:00',0.67029,0.67029,0.67018,0.67028,34.23,0.67037,0.67037,0.67025,0.67037,34.1,False
'2018-08-22T07:37:00',0.67028,0.67028,0.67015,0.67015,17.35,0.67037,0.67037,0.67023,0.67023,17.59,True
'2018-08-22T07:38:00',0.67014,0.67019,0.67012,0.67019,12.78,0.67021,0.67027,0.6702,0.67027,12.24,True
'2018-08-22T07:39:00',0.67022,0.67028,0.67018,0.67028,41.75,0.6703,0.67036,0.67026,0.67036,36.01,True
'2018-08-22T07:40:00',0.67028,0.67033,0.67028,0.67029,29.2,0.67037,0.67042,0.67037,0.67038,28.54,False
'2018-08-22T07:41:00',0.67029,0.6703,0.67027,0.67029,19.78,0.67038,0.67038,0.67036,0.67038,18.13,False
'2018-08-22T07:42:00',0.6703,0.6703,0.67027,0.67027,9.01,0.6704,0.6704,0.67036,0.67036,15.24,True
'2018-08-22T07:43:00',0.67027,0.67028,0.67027,0.67027,26.33,0.67036,0.67037,0.67035,0.67037,29.28,False
'2018-08-22T07:44:00',0.67027,0.67027,0.67022,0.67026,47.12,0.67037,0.67037,0.67031,0.67035,40.56,False
'2018-08-22T07:45:00',0.67026,0.67027,0.67023,0.67026,22.62,0.67035,0.67036,0.67033,0.67034,14.49,True
'2018-08-22T07:46:00',0.67025,0.67039,0.67025,0.6703,56.33,0.67035,0.67047,0.67035,0.67039,29.45,True
'2018-08-22T07:47:00',0.6703,0.67035,0.67023,0.67032,63.83,0.67039,0.67042,0.67032,0.6704,90.79,False
'2018-08-22T07:48:00',0.67031,0.67032,0.67028,0.67029,28.47,0.6704,0.6704,0.67035,0.67035,22.57,True
'2018-08-22T07:49:00',0.67028,0.67032,0.67028,0.67032,13.25,0.67036,0.6704,0.67036,0.6704,11.47,False
'2018-08-22T07:50:00',0.67032,0.67032,0.6702,0.67026,43.62,0.6704,0.6704,0.67028,0.67034,35.95,True
'2018-08-22T07:51:00',0.67025,0.67033,0.67023,0.6703,33.9,0.67033,0.6704,0.67031,0.67037,29.44,False
'2018-08-22T07:52:00',0.67029,0.67038,0.67023,0.67023,82.54,0.67037,0.67044,0.67031,0.67031,62.77,True
'2018-08-22T07:53:00',0.67025,0.67025,0.67023,0.67023,31.24,0.67032,0.67032,0.6703,0.67032,25.86,True
'2018-08-22T07:54:00',0.67023,0.6704,0.67023,0.67024,32.65,0.67032,0.67048,0.67032,0.67032,28.96,True
'2018-08-22T07:55:00',0.67025,0.67029,0.67021,0.67029,51.45,0.67033,0.67038,0.67028,0.67038,41.21,False
'2018-08-22T07:56:00',0.67029,0.67029,0.67027,0.67028,5.55,0.67038,0.67038,0.67036,0.67036,9.36,False
'2018-08-22T07:57:00',0.67028,0.67031,0.67021,0.67022,29.81,0.67036,0.67039,0.67029,0.6703,19.01,False
'2018-08-22T07:58:00',0.67022,0.67022,0.67014,0.67014,82.91,0.67029,0.6703,0.67022,0.67022,39.5,True
'2018-08-22T07:59:00',0.67014,0.6702,0.67014,0.6702,24.53,0.67022,0.67028,0.6702,0.67028,22.56,True
'2018-08-22T08:00:00',0.67024,0.67028,0.67014,0.67028,30.3,0.67032,0.67036,0.6702,0.67036,28.59,False
'2018-08-22T08:01:00',0.67029,0.67042,0.67024,0.67028,46.98,0.67037,0.67048,0.67032,0.67036,39.81,True
'2018-08-22T08:02:00',0.67029,0.67047,0.67029,0.67039,40.82,0.67036,0.67055,0.67036,0.67047,40.53,True
'2018-08-22T08:03:00',0.67039,0.67043,0.67038,0.6704,50.48,0.67047,0.6705,0.67046,0.67047,52.65,False
'2018-08-22T08:04:00',0.6704,0.6704,0.67029,0.67037,37.27,0.67047,0.67047,0.67037,0.67044,53.51,True
'2018-08-22T08:05:00',0.67037,0.67042,0.67035,0.67042,32.5,0.67044,0.67051,0.67044,0.67051,33.95,False
'2018-08-22T08:06:00',0.67043,0.67044,0.67035,0.67036,30.09,0.67052,0.67053,0.67045,0.67045,39.83,False
'2018-08-22T08:07:00',0.67036,0.67036,0.67023,0.67027,14.8,0.67045,0.67045,0.67032,0.67034,20.25,True
'2018-08-22T08:08:00',0.67026,0.6703,0.67026,0.67027,18.48,0.67036,0.67037,0.67035,0.67036,26.31,False
'2018-08-22T08:09:00',0.67027,0.67037,0.67027,0.67027,35.38,0.67036,0.67046,0.67036,0.67036,31.62,False
'2018-08-22T08:10:00',0.67027,0.6703,0.6702,0.67024,29.08,0.67035,0.67038,0.67029,0.67033,33.79,True
'2018-08-22T08:11:00',0.67024,0.67031,0.67024,0.6703,29.84,0.67033,0.67038,0.67032,0.67038,31.09,False
'2018-08-22T08:12:00',0.6703,0.6703,0.67024,0.67025,17.43,0.67038,0.67038,0.67032,0.67032,19.06,False
'2018-08-22T08:13:00',0.67025,0.67025,0.67013,0.67013,59.18,0.67033,0.67034,0.6702,0.67021,71.39,True
'2018-08-22T08:14:00',0.67014,0.67016,0.67006,0.67016,84.79,0.67021,0.67023,0.67014,0.67023,76.94,False
'2018-08-22T08:15:00',0.67015,0.67015,0.67006,0.67011,48.97,0.67023,0.67023,0.67015,0.67019,62.89,False
'2018-08-22T08:16:00',0.67011,0.67023,0.67006,0.6701,55.98,0.67019,0.67031,0.67014,0.67018,83.6,False
'2018-08-22T08:17:00',0.6701,0.67021,0.67,0.67002,59.74,0.67018,0.67027,0.67008,0.6701,85.12,True
'2018-08-22T08:18:00',0.67003,0.6701,0.66999,0.67006,57.14,0.67011,0.67017,0.67007,0.67015,82.47,False
'2018-08-22T08:19:00',0.67007,0.6701,0.66975,0.66975,79.38,0.67015,0.67018,0.66983,0.66983,119.24,True
'2018-08-22T08:20:00',0.66974,0.66986,0.66974,0.66981,59.68,0.66983,0.66994,0.66983,0.66987,65.6,False
'2018-08-22T08:21:00',0.66981,0.66981,0.66968,0.66968,102.53,0.66989,0.66989,0.66977,0.66977,84.69,False
'2018-08-22T08:22:00',0.66968,0.66968,0.66953,0.66965,136.98,0.66976,0.66976,0.66961,0.66973,139.94,False
'2018-08-22T08:23:00',0.66966,0.66966,0.66958,0.66961,60.18,0.66973,0.66973,0.66965,0.66968,56.67,False
'2018-08-22T08:24:00',0.66962,0.66962,0.6695,0.66951,44.79,0.6697,0.6697,0.66958,0.66958,50.8,False
'2018-08-22T08:25:00',0.6695,0.66952,0.66947,0.66949,76.6,0.66958,0.66959,0.66954,0.66957,68.84,True
'2018-08-22T08:26:00',0.66949,0.66954,0.66948,0.66952,66.65,0.66957,0.66962,0.66957,0.66961,55.59,False
'2018-08-22T08:27:00',0.66952,0.66953,0.66939,0.66941,96.69,0.66962,0.66962,0.66948,0.66951,53.2,True
'2018-08-22T08:28:00',0.66942,0.6695,0.6694,0.66943,148.57,0.66951,0.66958,0.66948,0.66951,127.08,True
'2018-08-22T08:29:00',0.66941,0.66945,0.66937,0.66943,89.72,0.66951,0.66953,0.66947,0.66952,98.81,False
'2018-08-22T08:30:00',0.66943,0.66944,0.66936,0.66936,95.8,0.66952,0.66953,0.66944,0.66944,63.67,True
'2018-08-22T08:31:00',0.66936,0.66946,0.66935,0.66944,38.32,0.66943,0.66955,0.66943,0.66954,30.07,False
'2018-08-22T08:32:00',0.66943,0.66943,0.66927,0.66932,139.95,0.66953,0.66953,0.66936,0.66942,112.95,True
'2018-08-22T08:33:00',0.66932,0.66935,0.66927,0.66935,95.14,0.66942,0.66945,0.66937,0.66944,67.12,True
'2018-08-22T08:34:00',0.66935,0.6694,0.66933,0.66937,33.19,0.66944,0.66947,0.66941,0.66947,28.8,False
'2018-08-22T08:35:00',0.66937,0.66942,0.66925,0.66931,84.11,0.66946,0.66949,0.66934,0.66941,71.9,True
'2018-08-22T08:36:00',0.66931,0.66932,0.66922,0.66932,77.14,0.6694,0.66941,0.66932,0.66941,77.75,False
'2018-08-22T08:37:00',0.66931,0.66933,0.66923,0.66926,39.58,0.66941,0.66941,0.66933,0.66934,32.25,True
'2018-08-22T08:38:00',0.66926,0.66942,0.66926,0.66942,48.97,0.66934,0.6695,0.66934,0.6695,44.27,False
'2018-08-22T08:39:00',0.66942,0.66945,0.66938,0.66938,47.31,0.6695,0.66954,0.66948,0.66948,45.02,False
'2018-08-22T08:40:00',0.66936,0.66936,0.66921,0.66926,44.18,0.66945,0.66945,0.66929,0.66933,55.74,True
'2018-08-22T08:41:00',0.66926,0.66926,0.66924,0.66926,20.59,0.66933,0.66935,0.66933,0.66934,21.54,False
'2018-08-22T08:42:00',0.66924,0.66926,0.66924,0.66924,31.33,0.66934,0.66935,0.66933,0.66933,39.59,False
'2018-08-22T08:43:00',0.66924,0.66925,0.66913,0.66915,80.3,0.66933,0.66934,0.66921,0.66925,85.09,True
'2018-08-22T08:44:00',0.66922,0.66935,0.66922,0.66934,94.46,0.6693,0.66944,0.6693,0.66943,76.99,True
'2018-08-22T08:45:00',0.66934,0.66941,0.66933,0.66937,85.64,0.66943,0.66951,0.66943,0.66947,73.02,True
'2018-08-22T08:46:00',0.66937,0.66941,0.66934,0.66941,73.2,0.66946,0.66952,0.66943,0.66952,70.4,True
'2018-08-22T08:47:00',0.66942,0.66947,0.6694,0.66945,57.55,0.66951,0.66957,0.6695,0.66955,52.24,False
'2018-08-22T08:48:00',0.66945,0.66945,0.66936,0.66936,67.45,0.66955,0.66955,0.66944,0.66945,54.1,True
'2018-08-22T08:49:00',0.66941,0.66944,0.66936,0.66937,57.81,0.66949,0.66953,0.66944,0.66946,49.05,False
'2018-08-22T08:50:00',0.66935,0.66936,0.66923,0.66923,57.35,0.66945,0.66946,0.66931,0.66932,71.6,True
'2018-08-22T08:51:00',0.66923,0.6693,0.66923,0.66925,55.94,0.66933,0.66939,0.66931,0.66934,34.54,False
'2018-08-22T08:52:00',0.66924,0.66924,0.66905,0.66917,77.33,0.66934,0.66934,0.66915,0.66927,104.22,True
'2018-08-22T08:53:00',0.66917,0.66927,0.66917,0.66927,44.26,0.66927,0.66936,0.66927,0.66936,47.2,False
'2018-08-22T08:54:00',0.66926,0.66932,0.66924,0.66924,37.63,0.66936,0.66942,0.66933,0.66933,47.04,True
'2018-08-22T08:55:00',0.66926,0.66936,0.66925,0.66931,50.8,0.66933,0.66945,0.66933,0.66941,49.26,True
'2018-08-22T08:56:00',0.66931,0.66946,0.66931,0.66946,66.26,0.66942,0.66954,0.66942,0.66954,65.0,False
'2018-08-22T08:57:00',0.66945,0.66946,0.66931,0.66933,91.47,0.66954,0.66955,0.66939,0.66942,113.92,True
'2018-08-22T08:58:00',0.66933,0.66945,0.66933,0.66943,120.96,0.66943,0.66955,0.66943,0.66952,85.09,True
'2018-08-22T08:59:00',0.66942,0.66947,0.66938,0.66944,46.36,0.66952,0.66956,0.66947,0.66953,43.76,False
'2018-08-22T09:00:00',0.66939,0.66949,0.66937,0.66944,86.39,0.66948,0.66957,0.66945,0.66953,60.09,False
'2018-08-22T09:01:00',0.66944,0.66944,0.66935,0.66935,44.6,0.66953,0.66953,0.66943,0.66943,29.22,True
'2018-08-22T09:02:00',0.66935,0.66943,0.66934,0.66938,30.66,0.66944,0.66952,0.66944,0.66948,38.51,True
'2018-08-22T09:03:00',0.66937,0.66947,0.66937,0.66946,53.11,0.66948,0.66956,0.66947,0.66956,66.13,True
'2018-08-22T09:04:00',0.66947,0.66964,0.66947,0.66957,97.94,0.66956,0.66974,0.66956,0.66966,82.73,True
'2018-08-22T09:05:00',0.66957,0.66968,0.66947,0.66962,71.0,0.66966,0.66976,0.66955,0.66971,105.09,False
'2018-08-22T09:06:00',0.66962,0.66962,0.6695,0.66951,29.96,0.6697,0.66971,0.66958,0.6696,39.49,False
'2018-08-22T09:07:00',0.66953,0.66956,0.66935,0.6694,31.49,0.6696,0.66964,0.66943,0.66949,43.21,False
'2018-08-22T09:08:00',0.66944,0.66947,0.66937,0.66937,67.01,0.66951,0.66955,0.66946,0.66947,83.12,False
'2018-08-22T09:09:00',0.66936,0.66944,0.6693,0.66935,100.56,0.66945,0.66952,0.66938,0.66943,89.51,False
'2018-08-22T09:10:00',0.66936,0.66937,0.66926,0.66932,82.54,0.66944,0.66946,0.66935,0.66941,96.74,False
'2018-08-22T09:11:00',0.6693,0.66936,0.66927,0.6693,55.8,0.66939,0.66943,0.66936,0.66937,87.25,False
'2018-08-22T09:12:00',0.66929,0.66931,0.66925,0.66926,42.45,0.66937,0.66938,0.66932,0.66936,48.84,True
'2018-08-22T09:13:00',0.6693,0.66936,0.66927,0.66927,48.5,0.66937,0.66946,0.66935,0.66935,44.74,True
'2018-08-22T09:14:00',0.66927,0.66943,0.66927,0.66943,46.16,0.66935,0.66952,0.66935,0.66952,67.29,False
'2018-08-22T09:15:00',0.6694,0.66947,0.66936,0.66938,84.39,0.66948,0.66955,0.66945,0.66948,70.64,False
'2018-08-22T09:16:00',0.6694,0.66945,0.66927,0.66935,79.19,0.6695,0.66954,0.66937,0.66945,101.85,False
'2018-08-22T09:17:00',0.66936,0.66937,0.66932,0.66932,33.59,0.66944,0.66946,0.6694,0.6694,31.8,True
'2018-08-22T09:18:00',0.66932,0.66936,0.66924,0.66934,67.23,0.66939,0.66945,0.66933,0.66942,61.76,True
'2018-08-22T09:19:00',0.66934,0.66936,0.66933,0.66935,75.43,0.66944,0.66946,0.66942,0.66943,84.71,True
'2018-08-22T09:20:00',0.66934,0.6694,0.66932,0.6694,56.08,0.66943,0.66947,0.6694,0.66947,45.23,False
'2018-08-22T09:21:00',0.66945,0.66946,0.66933,0.66936,94.33,0.66951,0.66953,0.66943,0.66944,82.83,False
'2018-08-22T09:22:00',0.66936,0.66945,0.66934,0.66934,52.74,0.66946,0.66952,0.66943,0.66943,66.4,False
'2018-08-22T09:23:00',0.66933,0.66933,0.66915,0.66915,65.39,0.66941,0.66941,0.66925,0.66925,82.34,False
'2018-08-22T09:24:00',0.66915,0.66916,0.66913,0.66914,48.16,0.66925,0.66925,0.66923,0.66923,47.88,False
'2018-08-22T09:25:00',0.66915,0.66916,0.66913,0.66914,39.55,0.66923,0.66923,0.66921,0.66922,48.11,False
'2018-08-22T09:26:00',0.66915,0.66915,0.66903,0.66913,46.35,0.66922,0.66922,0.66911,0.66921,38.61,True
'2018-08-22T09:27:00',0.66912,0.66917,0.66912,0.66914,51.03,0.66922,0.66926,0.6692,0.66923,33.52,True
'2018-08-22T09:28:00',0.66913,0.66917,0.66913,0.66916,28.24,0.66922,0.66926,0.66922,0.66925,22.95,False
'2018-08-22T09:29:00',0.66916,0.66923,0.66912,0.66915,57.53,0.66925,0.6693,0.66921,0.66922,44.15,False
'2018-08-22T09:30:00',0.66916,0.66916,0.66904,0.66904,68.47,0.66922,0.66922,0.66911,0.66912,40.96,True
'2018-08-22T09:31:00',0.66903,0.66907,0.66903,0.66907,18.57,0.66912,0.66914,0.66911,0.66913,16.11,True
'2018-08-22T09:32:00',0.66905,0.66914,0.66904,0.66913,38.38,0.66913,0.66922,0.66912,0.66921,65.82,False
'2018-08-22T09:33:00',0.66913,0.66915,0.66904,0.66904,31.93,0.6692,0.66922,0.66914,0.66914,36.84,True
'2018-08-22T09:34:00',0.66905,0.66918,0.66905,0.66916,34.58,0.66914,0.66924,0.66914,0.66923,32.64,False
'2018-08-22T09:35:00',0.66916,0.66916,0.66909,0.66909,47.03,0.66922,0.66922,0.66916,0.66916,25.99,False
'2018-08-22T09:36:00',0.66908,0.66914,0.66903,0.66903,65.38,0.66915,0.66921,0.6691,0.6691,45.47,False
'2018-08-22T09:37:00',0.66903,0.66903,0.66895,0.66895,12.79,0.6691,0.6691,0.66902,0.66902,8.5,False
'2018-08-22T09:38:00',0.66894,0.66895,0.66893,0.66894,44.14,0.66902,0.66903,0.66898,0.66901,28.36,True
'2018-08-22T09:39:00',0.66894,0.66904,0.66891,0.669,72.39,0.66901,0.66913,0.669,0.66909,62.49,False
'2018-08-22T09:40:00',0.66901,0.66902,0.66895,0.66895,54.28,0.6691,0.6691,0.66904,0.66904,38.68,False
'2018-08-22T09:41:00',0.66895,0.66901,0.66884,0.66886,48.09,0.66904,0.66909,0.66893,0.66894,47.68,False
'2018-08-22T09:42:00',0.66886,0.66886,0.66873,0.66875,62.29,0.66895,0.66895,0.6688,0.66882,47.95,True
'2018-08-22T09:43:00',0.66873,0.66876,0.66872,0.66876,33.78,0.66882,0.66884,0.66882,0.66884,33.54,False
'2018-08-22T09:44:00',0.66876,0.66877,0.66876,0.66876,6.24,0.66884,0.66884,0.66882,0.66883,15.82,False
'2018-08-22T09:45:00',0.66876,0.66877,0.66874,0.66875,10.5,0.66883,0.66883,0.66881,0.66881,15.79,False
'2018-08-22T09:46:00',0.66875,0.66875,0.66873,0.66873,19.21,0.66881,0.66882,0.66881,0.66881,13.24,False
'2018-08-22T09:47:00',0.66874,0.66874,0.66863,0.66873,34.47,0.66881,0.66882,0.66872,0.66881,41.23,False
'2018-08-22T09:48:00',0.66874,0.66874,0.66871,0.66872,15.88,0.66882,0.66882,0.66879,0.66881,23.48,True
'2018-08-22T09:49:00',0.66874,0.66875,0.66872,0.66875,35.77,0.66881,0.66883,0.66881,0.66883,44.42,False
'2018-08-22T09:50:00',0.66875,0.66876,0.66863,0.66864,25.33,0.66883,0.66883,0.66871,0.66871,18.42,False
'2018-08-22T09:51:00',0.66863,0.66864,0.66855,0.66858,61.21,0.66872,0.66872,0.66864,0.66868,55.25,True
'2018-08-22T09:52:00',0.66858,0.66862,0.66857,0.66862,12.57,0.66867,0.6687,0.66865,0.6687,15.94,False
'2018-08-22T09:53:00',0.66862,0.66862,0.66855,0.66861,51.47,0.6687,0.6687,0.66862,0.6687,53.28,False
'2018-08-22T09:54:00',0.66861,0.66862,0.66859,0.66861,25.82,0.6687,0.66871,0.66867,0.66869,30.78,True
'2018-08-22T09:55:00',0.66861,0.66876,0.6686,0.66876,65.38,0.66869,0.66885,0.66869,0.66885,57.28,False
'2018-08-22T09:56:00',0.66876,0.66876,0.66862,0.66864,83.22,0.6688,0.66882,0.66871,0.66873,56.35,True
'2018-08-22T09:57:00',0.66865,0.66873,0.66865,0.66869,69.41,0.66872,0.6688,0.66872,0.66876,48.35,True
'2018-08-22T09:58:00',0.6687,0.66874,0.66864,0.6687,58.21,0.66877,0.66881,0.66873,0.66877,42.43,False
'2018-08-22T09:59:00',0.6687,0.66876,0.66864,0.66864,71.81,0.66878,0.66883,0.66873,0.66873,49.55,True
'2018-08-22T10:00:00',0.66864,0.66876,0.66864,0.66866,100.22,0.66873,0.66884,0.66873,0.66874,74.36,False
'2018-08-22T10:01:00',0.66865,0.66865,0.66853,0.66854,66.03,0.66872,0.66873,0.66862,0.66864,73.59,True
'2018-08-22T10:02:00',0.66854,0.66858,0.66854,0.66858,66.81,0.66864,0.66866,0.66864,0.66865,41.79,False
'2018-08-22T10:03:00',0.66858,0.66858,0.66843,0.66845,92.41,0.66865,0.66866,0.6685,0.66853,92.02,False
'2018-08-22T10:04:00',0.66845,0.66847,0.66837,0.66843,103.02,0.66853,0.66855,0.66847,0.66852,79.63,False
'2018-08-22T10:05:00',0.66842,0.66846,0.66842,0.66843,50.17,0.66852,0.66854,0.66851,0.66852,37.4,False
'2018-08-22T10:06:00',0.66843,0.66843,0.66833,0.66838,110.83,0.66852,0.66852,0.66842,0.66846,106.22,True
'2018-08-22T10:07:00',0.66837,0.66842,0.66834,0.66842,94.9,0.66846,0.66851,0.66843,0.66851,98.27,True
'2018-08-22T10:08:00',0.66843,0.66845,0.66842,0.66843,51.56,0.66851,0.66853,0.6685,0.6685,60.28,True
'2018-08-22T10:09:00',0.66841,0.66846,0.66841,0.66843,42.53,0.66849,0.66853,0.66849,0.66852,49.14,False
'2018-08-22T10:10:00',0.66843,0.66848,0.66834,0.66843,89.96,0.66853,0.66856,0.66842,0.66852,85.76,True
'2018-08-22T10:11:00',0.66844,0.66854,0.66844,0.66853,68.03,0.66852,0.66863,0.66852,0.66863,83.29,False
'2018-08-22T10:12:00',0.66854,0.66855,0.66851,0.66851,55.69,0.66863,0.66863,0.66859,0.66861,64.23,False
'2018-08-22T10:13:00',0.66852,0.66852,0.66843,0.6685,74.24,0.66861,0.66861,0.66851,0.6686,126.47,True
'2018-08-22T10:14:00',0.66852,0.66852,0.6685,0.66851,30.72,0.66859,0.6686,0.66859,0.6686,37.96,False
'2018-08-22T10:15:00',0.66851,0.66851,0.66836,0.66841,69.88,0.6686,0.6686,0.66844,0.66849,120.72,True
'2018-08-22T10:16:00',0.6684,0.66848,0.66838,0.66848,20.09,0.66849,0.66856,0.66846,0.66856,20.68,True
'2018-08-22T10:17:00',0.66848,0.66865,0.66845,0.66854,81.96,0.66855,0.66874,0.66853,0.66864,112.45,False
'2018-08-22T10:18:00',0.66855,0.66856,0.66853,0.66855,43.52,0.66863,0.66864,0.66862,0.66862,60.57,True
'2018-08-22T10:19:00',0.66853,0.66864,0.66853,0.66859,67.65,0.66862,0.66869,0.66862,0.66863,69.07,False
'2018-08-22T10:20:00',0.66855,0.66856,0.66848,0.66849,43.34,0.66863,0.66865,0.66855,0.66856,37.59,False
'2018-08-22T10:21:00',0.66849,0.6685,0.6684,0.6684,51.32,0.66856,0.66856,0.66849,0.66849,51.95,False
'2018-08-22T10:22:00',0.66839,0.66846,0.66834,0.66834,54.91,0.66849,0.66851,0.66842,0.66842,39.59,True
'2018-08-22T10:23:00',0.66841,0.66846,0.66841,0.66846,28.73,0.6685,0.66854,0.6685,0.66853,22.17,False
'2018-08-22T10:24:00',0.66846,0.66855,0.66843,0.66843,71.01,0.66853,0.66863,0.66851,0.66851,68.94,True
'2018-08-22T10:25:00',0.66844,0.66845,0.66843,0.66844,17.54,0.66851,0.66852,0.66851,0.66852,16.08,False
'2018-08-22T10:26:00',0.66844,0.66845,0.66843,0.66844,31.05,0.66852,0.66853,0.6685,0.6685,23.85,True
'2018-08-22T10:27:00',0.66845,0.66845,0.66843,0.66844,61.11,0.6685,0.66853,0.6685,0.66851,49.91,False
'2018-08-22T10:28:00',0.66844,0.66845,0.66833,0.66837,54.75,0.6685,0.66851,0.6684,0.66841,61.66,False
'2018-08-22T10:29:00',0.66834,0.66835,0.66823,0.66824,45.48,0.6684,0.66841,0.66831,0.66831,53.63,True
'2018-08-22T10:30:00',0.66825,0.66835,0.66823,0.66832,61.25,0.66832,0.66841,0.6683,0.6684,52.98,True
'2018-08-22T10:31:00',0.66833,0.66836,0.66832,0.66834,30.57,0.66841,0.66841,0.66837,0.66841,18.22,False
'2018-08-22T10:32:00',0.66833,0.66833,0.66825,0.66826,26.0,0.66841,0.66841,0.66832,0.66833,20.57,False
'2018-08-22T10:33:00',0.66827,0.66835,0.66824,0.66824,25.34,0.66833,0.66841,0.66831,0.66831,34.0,False
'2018-08-22T10:34:00',0.66824,0.66829,0.66823,0.66823,45.7,0.66831,0.66834,0.66831,0.66831,40.62,True
'2018-08-22T10:35:00',0.66823,0.66829,0.66823,0.66826,15.26,0.66831,0.66836,0.66831,0.66834,14.82,True
'2018-08-22T10:36:00',0.66825,0.66831,0.66825,0.66828,35.36,0.66834,0.66837,0.66833,0.66836,34.02,False
'2018-08-22T10:37:00',0.66828,0.66832,0.66827,0.66827,26.61,0.66836,0.6684,0.66834,0.66834,27.19,False
'2018-08-22T10:38:00',0.66826,0.66828,0.66826,0.66826,16.29,0.66831,0.66835,0.66831,0.66833,14.97,True
'2018-08-22T10:39:00',0.66828,0.66834,0.66826,0.66829,84.03,0.66833,0.66843,0.66833,0.66836,70.41,True
'2018-08-22T10:40:00',0.66831,0.66836,0.6683,0.6683,27.98,0.66839,0.66844,0.66837,0.66837,36.63,True
'2018-08-22T10:41:00',0.6683,0.66848,0.6683,0.66847,34.31,0.66837,0.66854,0.66837,0.66853,57.7,True
'2018-08-22T10:42:00',0.66848,0.6685,0.66846,0.66849,33.26,0.66854,0.66858,0.66854,0.66857,24.07,False
'2018-08-22T10:43:00',0.6685,0.6685,0.66847,0.66848,16.67,0.66857,0.66857,0.66854,0.66857,22.45,False
'2018-08-22T10:44:00',0.66847,0.66848,0.66845,0.66847,38.44,0.66856,0.66857,0.66853,0.66854,37.98,False
'2018-08-22T10:45:00',0.66846,0.66852,0.66841,0.66841,67.02,0.66856,0.6686,0.66848,0.66849,66.06,False
'2018-08-22T10:46:00',0.6684,0.6684,0.66836,0.66837,22.56,0.66849,0.66849,0.66845,0.66845,23.73,False
'2018-08-22T10:47:00',0.66836,0.66836,0.66824,0.66824,30.23,0.66845,0.66845,0.66833,0.66833,29.33,False
'2018-08-22T10:48:00',0.66825,0.66831,0.66823,0.66823,39.85,0.66833,0.6684,0.66831,0.66831,37.05,False
'2018-08-22T10:49:00',0.66823,0.66823,0.66813,0.66815,64.27,0.66831,0.66831,0.66822,0.66823,99.52,True
'2018-08-22T10:50:00',0.66815,0.66832,0.66815,0.66831,64.12,0.66823,0.66841,0.66823,0.66839,66.05,True
'2018-08-22T10:51:00',0.66831,0.66832,0.6682,0.66832,87.92,0.66841,0.66841,0.66829,0.66841,90.81,True
'2018-08-22T10:52:00',0.66832,0.66841,0.66832,0.66834,75.71,0.66841,0.6685,0.6684,0.66843,74.67,True
'2018-08-22T10:53:00',0.66834,0.66844,0.66834,0.66841,21.5,0.66843,0.6685,0.66843,0.66849,34.78,True
'2018-08-22T10:54:00',0.66841,0.66858,0.66841,0.66856,33.05,0.66849,0.66865,0.66849,0.66864,54.62,False
'2018-08-22T10:55:00',0.66855,0.66859,0.66855,0.66855,29.37,0.66864,0.66868,0.66863,0.66863,33.65,True
'2018-08-22T10:56:00',0.66855,0.6687,0.66845,0.66865,92.89,0.66863,0.66877,0.66854,0.66873,95.43,False
'2018-08-22T10:57:00',0.66862,0.66868,0.66858,0.66858,87.42,0.66869,0.66877,0.66866,0.66866,78.02,True
'2018-08-22T10:58:00',0.66858,0.66868,0.66854,0.66868,80.02,0.66867,0.66875,0.66864,0.66875,83.93,True
'2018-08-22T10:59:00',0.66871,0.66875,0.66868,0.66868,63.37,0.66879,0.66883,0.66877,0.66877,96.54,True
'2018-08-22T11:00:00',0.66867,0.66876,0.66867,0.66876,51.92,0.66877,0.66884,0.66876,0.66884,74.39,False
'2018-08-22T11:01:00',0.66876,0.66876,0.66861,0.66867,50.6,0.66883,0.66884,0.6687,0.66874,82.14,True
'2018-08-22T11:02:00',0.66866,0.66871,0.66864,0.66868,60.22,0.66876,0.66879,0.66874,0.66877,45.58,True
'2018-08-22T11:03:00',0.66868,0.66883,0.66868,0.66879,37.11,0.66878,0.6689,0.66878,0.66885,60.49,True
'2018-08-22T11:04:00',0.6688,0.66884,0.66877,0.6688,37.08,0.66885,0.66891,0.66884,0.66886,63.7,True
'2018-08-22T11:05:00',0.66879,0.66885,0.66879,0.66884,18.5,0.66886,0.66892,0.66885,0.6689,34.07,False
'2018-08-22T11:06:00',0.66884,0.66887,0.66876,0.66878,20.48,0.66891,0.66893,0.66883,0.66884,31.32,True
'2018-08-22T11:07:00',0.66877,0.66887,0.66877,0.66887,47.48,0.66884,0.66894,0.66884,0.66894,67.16,True
'2018-08-22T11:08:00',0.66888,0.66921,0.66888,0.66919,46.94,0.66895,0.66928,0.66895,0.66925,73.61,False
'2018-08-22T11:09:00',0.66919,0.66921,0.66904,0.66905,87.66,0.66926,0.66928,0.66914,0.66915,104.57,True
'2018-08-22T11:10:00',0.66906,0.66916,0.66906,0.66916,52.98,0.66915,0.66925,0.66914,0.66925,62.24,True
'2018-08-22T11:11:00',0.66916,0.66928,0.66916,0.66928,38.97,0.66925,0.66935,0.66924,0.66935,51.71,True
'2018-08-22T11:12:00',0.66928,0.66934,0.66923,0.66929,38.21,0.66935,0.6694,0.66929,0.66938,63.87,True
'2018-08-22T11:13:00',0.66934,0.66936,0.66927,0.6693,66.71,0.66941,0.66944,0.66936,0.66939,65.99,False
'2018-08-22T11:14:00',0.6693,0.66931,0.66928,0.66928,48.35,0.66939,0.6694,0.66938,0.66938,39.23,True
'2018-08-22T11:15:00',0.66928,0.66938,0.66928,0.66935,40.69,0.66938,0.66947,0.66936,0.66945,29.4,False
'2018-08-22T11:16:00',0.66934,0.66934,0.66924,0.66924,74.51,0.66944,0.66944,0.66933,0.66934,59.01,True
'2018-08-22T11:17:00',0.66924,0.66952,0.66924,0.66947,79.78,0.66934,0.66959,0.66933,0.66953,86.81,True
'2018-08-22T11:18:00',0.66944,0.66953,0.66939,0.66949,51.29,0.66952,0.66958,0.66946,0.66957,81.75,True
'2018-08-22T11:19:00',0.66948,0.66957,0.66946,0.66956,37.12,0.66955,0.66966,0.66953,0.66965,73.02,True
'2018-08-22T11:20:00',0.66956,0.66958,0.66951,0.66958,38.01,0.66965,0.66967,0.66961,0.66967,51.72,True
'2018-08-22T11:21:00',0.66957,0.66967,0.66956,0.66961,80.76,0.66965,0.66975,0.66964,0.6697,91.71,False
'2018-08-22T11:22:00',0.6696,0.6696,0.6695,0.6695,71.09,0.6697,0.6697,0.66959,0.66959,76.13,False
'2018-08-22T11:23:00',0.6695,0.66951,0.66933,0.66935,66.15,0.66959,0.66959,0.66941,0.66942,55.62,True
'2018-08-22T11:24:00',0.66933,0.66951,0.66933,0.66951,30.5,0.66942,0.6696,0.66942,0.6696,36.02,False
'2018-08-22T11:25:00',0.66953,0.66953,0.66936,0.66937,57.02,0.6696,0.6696,0.66945,0.66946,76.87,True
'2018-08-22T11:26:00',0.66937,0.66945,0.66931,0.66939,83.38,0.66946,0.66953,0.6694,0.66947,104.86,False
'2018-08-22T11:27:00',0.66938,0.66944,0.66936,0.66937,69.71,0.66947,0.66954,0.66945,0.66946,85.38,False
'2018-08-22T11:28:00',0.66936,0.66938,0.66936,0.66936,86.7,0.66946,0.66947,0.66944,0.66945,72.58,False
'2018-08-22T11:29:00',0.66936,0.66936,0.66925,0.66925,57.79,0.66945,0.66946,0.66934,0.66936,61.39,True
'2018-08-22T11:30:00',0.66925,0.66937,0.66925,0.66935,59.88,0.66936,0.66946,0.66935,0.66944,58.39,False
'2018-08-22T11:31:00',0.66934,0.66935,0.66926,0.66926,14.63,0.66944,0.66944,0.66935,0.66935,34.59,False
'2018-08-22T11:32:00',0.66926,0.66926,0.66923,0.66923,24.32,0.66933,0.66935,0.66931,0.66931,30.93,True
'2018-08-22T11:33:00',0.66923,0.66944,0.66923,0.66942,71.1,0.66931,0.66954,0.66931,0.6695,104.44,True
'2018-08-22T11:34:00',0.66942,0.66946,0.66939,0.66943,39.93,0.6695,0.66953,0.66948,0.66953,57.33,True
'2018-08-22T11:35:00',0.66944,0.66955,0.66944,0.66948,45.3,0.66954,0.66963,0.66953,0.66957,59.79,False
'2018-08-22T11:36:00',0.66948,0.66948,0.66939,0.66941,62.57,0.66955,0.66955,0.66948,0.66951,64.4,False
'2018-08-22T11:37:00',0.66942,0.66942,0.66932,0.66934,62.19,0.6695,0.66951,0.66942,0.66943,73.4,True
'2018-08-22T11:38:00',0.66934,0.66945,0.66934,0.66935,37.16,0.66943,0.66953,0.66943,0.66944,28.6,False
'2018-08-22T11:39:00',0.66936,0.66936,0.66925,0.66929,50.2,0.66944,0.66944,0.66934,0.66938,42.86,False
'2018-08-22T11:40:00',0.66929,0.66935,0.66925,0.66927,59.51,0.66938,0.66943,0.66934,0.66936,54.47,True
'2018-08-22T11:41:00',0.66928,0.66936,0.66928,0.66935,102.19,0.66937,0.66944,0.66937,0.66944,91.19,False
'2018-08-22T11:42:00',0.66935,0.66937,0.66927,0.66931,53.92,0.66944,0.66945,0.66936,0.66938,51.41,False
'2018-08-22T11:43:00',0.66926,0.66926,0.66923,0.66925,36.35,0.66935,0.66935,0.66932,0.66933,39.02,False
'2018-08-22T11:44:00',0.66926,0.66927,0.66924,0.66924,46.72,0.66933,0.66934,0.66932,0.66932,43.21,True
'2018-08-22T11:45:00',0.66923,0.66926,0.6692,0.66925,49.93,0.66931,0.66934,0.66928,0.66932,55.8,True
'2018-08-22T11:46:00',0.66924,0.66933,0.66924,0.6693,71.06,0.66932,0.66942,0.66932,0.66937,63.87,True
'2018-08-22T11:47:00',0.6693,0.66935,0.6693,0.66935,19.99,0.66938,0.66943,0.66938,0.66943,40.83,True
'2018-08-22T11:48:00',0.66934,0.66937,0.66933,0.66936,43.67,0.66943,0.66945,0.6694,0.66944,51.25,False
'2018-08-22T11:49:00',0.66936,0.66936,0.66933,0.66934,30.79,0.66944,0.66944,0.66942,0.66942,24.72,True
'2018-08-22T11:50:00',0.66934,0.66936,0.66933,0.66935,18.81,0.66942,0.66944,0.66942,0.66944,11.6,True
'2018-08-22T11:51:00',0.66935,0.66947,0.66935,0.66947,23.99,0.66944,0.66955,0.66944,0.66955,28.4,True
'2018-08-22T11:52:00',0.66947,0.66956,0.66947,0.66956,51.66,0.66955,0.66966,0.66955,0.66965,58.94,True
'2018-08-22T11:53:00',0.66956,0.66957,0.66956,0.66957,17.38,0.66965,0.66967,0.66964,0.66964,16.98,False
'2018-08-22T11:54:00',0.66957,0.66957,0.66955,0.66955,26.35,0.66964,0.66964,0.66962,0.66962,13.24,True
'2018-08-22T11:55:00',0.66955,0.66976,0.66955,0.66973,40.35,0.66962,0.66984,0.66962,0.66979,24.69,False
'2018-08-22T11:56:00',0.66972,0.66972,0.66962,0.66964,76.14,0.66979,0.66979,0.66969,0.6697,57.61,True
'2018-08-22T11:57:00',0.66965,0.66975,0.66963,0.66974,47.24,0.6697,0.66982,0.6697,0.66982,55.51,True
'2018-08-22T11:58:00',0.66975,0.66979,0.66973,0.66979,52.7,0.66982,0.66987,0.6698,0.66987,79.57,False
'2018-08-22T11:59:00',0.66978,0.66978,0.66961,0.66965,73.6,0.66987,0.66987,0.66968,0.66973,106.25,False
'2018-08-22T12:00:00',0.66966,0.6697,0.6696,0.6696,64.9,0.66974,0.66976,0.66967,0.66968,106.36,True
'2018-08-22T12:01:00',0.6696,0.66979,0.6696,0.66979,35.24,0.66967,0.66986,0.66967,0.66986,78.53,False
'2018-08-22T12:02:00',0.66979,0.6698,0.66968,0.66968,67.77,0.66986,0.66987,0.66978,0.66978,102.23,False
'2018-08-22T12:03:00',0.66966,0.66969,0.66965,0.66967,55.43,0.66975,0.66977,0.66974,0.66977,61.27,True
'2018-08-22T12:04:00',0.66968,0.66977,0.66965,0.66977,43.69,0.66976,0.66986,0.66973,0.66985,48.05,True
'2018-08-22T12:05:00',0.66976,0.66988,0.66968,0.66977,130.89,0.6698,0.66997,0.66976,0.66987,130.87,False
'2018-08-22T12:06:00',0.66977,0.66981,0.66976,0.66978,56.97,0.66987,0.66989,0.66984,0.66985,45.87,True
'2018-08-22T12:07:00',0.66978,0.66987,0.66977,0.66986,58.47,0.66987,0.66996,0.66984,0.66996,92.59,False
'2018-08-22T12:08:00',0.66986,0.6699,0.66977,0.66983,69.0,0.66996,0.66996,0.66986,0.66992,101.84,True
'2018-08-22T12:09:00',0.66983,0.66999,0.66982,0.66991,57.27,0.66991,0.67007,0.66991,0.66999,58.96,True
'2018-08-22T12:10:00',0.66991,0.66996,0.66988,0.66995,78.21,0.67001,0.67005,0.66996,0.67004,58.26,False
'2018-08-22T12:11:00',0.66996,0.67005,0.66989,0.66989,50.65,0.67005,0.67013,0.66999,0.66999,59.41,True
'2018-08-22T12:12:00',0.66991,0.67,0.66991,0.66997,70.43,0.67,0.6701,0.67,0.67006,56.36,False
'2018-08-22T12:13:00',0.66998,0.66998,0.66976,0.66985,119.13,0.67007,0.67007,0.66985,0.66994,120.72,False
'2018-08-22T12:14:00',0.66985,0.66986,0.66977,0.66977,73.77,0.66993,0.66995,0.66985,0.66985,67.69,False
'2018-08-22T12:15:00',0.66977,0.66977,0.66968,0.66973,32.07,0.66985,0.66986,0.66976,0.66984,46.54,False
'2018-08-22T12:16:00',0.66973,0.66974,0.66967,0.66973,26.73,0.66984,0.66984,0.66977,0.66982,21.63,True
'2018-08-22T12:17:00',0.66973,0.66985,0.66972,0.66983,53.66,0.66982,0.66993,0.66982,0.66993,45.58,False
'2018-08-22T12:18:00',0.66984,0.66985,0.66979,0.6698,60.46,0.66993,0.66995,0.66988,0.6699,60.36,True
'2018-08-22T12:19:00',0.6698,0.66987,0.6698,0.66987,67.07,0.6699,0.66997,0.6699,0.66996,75.2,False
'2018-08-22T12:20:00',0.66987,0.66987,0.66978,0.66985,75.1,0.66996,0.66996,0.66986,0.66995,69.53,False
'2018-08-22T12:21:00',0.66984,0.66984,0.66975,0.66976,65.33,0.66991,0.66992,0.66985,0.66985,59.54,False
'2018-08-22T12:22:00',0.66976,0.66976,0.66968,0.66968,37.14,0.66986,0.66986,0.66977,0.66977,42.91,True
'2018-08-22T12:23:00',0.66968,0.66975,0.66965,0.66975,51.05,0.66977,0.66983,0.66974,0.66983,59.48,False
'2018-08-22T12:24:00',0.66975,0.66975,0.66967,0.66967,14.88,0.66983,0.66984,0.66974,0.66974,19.11,True
'2018-08-22T12:25:00',0.66965,0.66977,0.66965,0.66977,44.62,0.66974,0.66984,0.66974,0.66983,52.06,False
'2018-08-22T12:26:00',0.66971,0.66976,0.6697,0.66976,12.73,0.66978,0.66984,0.66978,0.66984,15.71,True
'2018-08-22T12:27:00',0.66977,0.66985,0.66977,0.66982,34.9,0.66984,0.66994,0.66984,0.66992,39.61,False
'2018-08-22T12:28:00',0.66983,0.66983,0.66976,0.66976,28.39,0.66992,0.66992,0.66984,0.66985,37.75,True
'2018-08-22T12:29:00',0.66976,0.66984,0.66976,0.66978,41.0,0.66986,0.66993,0.66984,0.66986,30.18,False
'2018-08-22T12:30:00',0.66978,0.66987,0.66968,0.66969,47.83,0.66988,0.66996,0.66978,0.66979,62.7,True
'2018-08-22T12:31:00',0.66971,0.66976,0.66965,0.66974,59.84,0.66979,0.66983,0.66969,0.66982,39.97,False
'2018-08-22T12:32:00',0.66974,0.66974,0.66964,0.66971,48.13,0.66982,0.66982,0.66972,0.6698,34.11,True
'2018-08-22T12:33:00',0.66972,0.66977,0.66966,0.66975,33.7,0.6698,0.66987,0.66972,0.66985,38.7,True
'2018-08-22T12:34:00',0.66975,0.66995,0.66975,0.6699,78.95,0.66985,0.67004,0.66984,0.66998,73.25,False
'2018-08-22T12:35:00',0.66989,0.66991,0.66985,0.66986,54.37,0.66998,0.66999,0.66994,0.66996,38.38,True
'2018-08-22T12:36:00',0.66985,0.66995,0.66985,0.66994,51.73,0.66996,0.67002,0.66992,0.67002,35.75,False
'2018-08-22T12:37:00',0.66993,0.66995,0.66988,0.66988,54.94,0.67002,0.67003,0.66993,0.66993,23.12,True
'2018-08-22T12:38:00',0.66988,0.6699,0.66988,0.66988,36.44,0.66993,0.66996,0.66993,0.66994,23.0,False
'2018-08-22T12:39:00',0.66988,0.66988,0.66982,0.66984,32.05,0.66993,0.66994,0.66987,0.66991,19.34,False
'2018-08-22T12:40:00',0.66984,0.66984,0.66976,0.66978,19.1,0.66989,0.66989,0.6698,0.66984,11.0,False
'2018-08-22T12:41:00',0.66977,0.66977,0.66965,0.66965,69.11,0.66983,0.66983,0.66972,0.66972,28.0,False
'2018-08-22T12:42:00',0.66965,0.66965,0.66962,0.66964,21.67,0.66971,0.66971,0.66969,0.66969,12.0,False
'2018-08-22T12:43:00',0.66963,0.66965,0.66959,0.66961,55.19,0.66969,0.66972,0.66966,0.6697,28.36,False
'2018-08-22T12:44:00',0.66962,0.66962,0.66946,0.66952,106.26,0.6697,0.66971,0.66955,0.6696,51.57,False
'2018-08-22T12:45:00',0.66952,0.66953,0.66939,0.66941,67.8,0.6696,0.66963,0.66944,0.66947,32.97,False
'2018-08-22T12:46:00',0.66941,0.66941,0.66929,0.66935,90.22,0.66946,0.66946,0.66935,0.66941,46.0,True
'2018-08-22T12:47:00',0.66935,0.66936,0.66934,0.66936,61.21,0.66941,0.66942,0.66939,0.66941,32.0,True
'2018-08-22T12:48:00',0.66936,0.66946,0.66936,0.66942,40.66,0.66941,0.66952,0.66941,0.66947,26.12,True
'2018-08-22T12:49:00',0.6694,0.66946,0.66936,0.66944,59.41,0.66947,0.66951,0.66943,0.66951,27.0,False
'2018-08-22T12:50:00',0.66945,0.66948,0.66936,0.66936,35.57,0.66951,0.66953,0.66943,0.66943,23.12,True
'2018-08-22T12:51:00',0.66937,0.66946,0.66937,0.66946,28.89,0.66943,0.66954,0.66943,0.66954,17.99,False
'2018-08-22T12:52:00',0.66947,0.66956,0.66945,0.66945,49.28,0.66955,0.66963,0.66953,0.66953,26.12,True
'2018-08-22T12:53:00',0.66945,0.6695,0.66945,0.66946,17.37,0.66953,0.66958,0.66953,0.66953,9.0,True
'2018-08-22T12:54:00',0.66946,0.66951,0.66945,0.66951,14.86,0.66954,0.66958,0.66954,0.66958,6.0,True
'2018-08-22T12:55:00',0.66951,0.66957,0.66951,0.66957,29.64,0.66959,0.66965,0.66959,0.66965,22.5,False
'2018-08-22T12:56:00',0.66957,0.66962,0.6695,0.6695,55.78,0.66965,0.6697,0.66959,0.66959,35.34,True
'2018-08-22T12:57:00',0.6695,0.66955,0.66949,0.66954,40.79,0.66958,0.66964,0.66958,0.66963,32.47,False
'2018-08-22T12:58:00',0.66954,0.66957,0.66946,0.66946,49.9,0.66963,0.66965,0.66954,0.66954,27.61,True
'2018-08-22T12:59:00',0.66946,0.66951,0.66945,0.66949,35.39,0.66954,0.6696,0.66954,0.66958,20.72,True
'2018-08-22T13:00:00',0.6695,0.6696,0.6695,0.66957,94.42,0.6696,0.66968,0.66958,0.66966,53.12,True
'2018-08-22T13:01:00',0.66958,0.6697,0.66957,0.66967,82.59,0.66965,0.66978,0.66964,0.66977,51.89,True
'2018-08-22T13:02:00',0.6697,0.66979,0.6697,0.66978,85.13,0.66979,0.66987,0.66979,0.66987,73.13,False
'2018-08-22T13:03:00',0.66977,0.66979,0.66963,0.66978,77.56,0.66983,0.66988,0.66972,0.66987,59.01,True
'2018-08-22T13:04:00',0.6698,0.66984,0.66977,0.66981,51.39,0.66988,0.66989,0.66985,0.66985,60.75,False
'2018-08-22T13:05:00',0.66981,0.66981,0.6697,0.66971,34.61,0.66986,0.66986,0.66975,0.66977,46.59,False
'2018-08-22T13:06:00',0.66971,0.66971,0.66969,0.6697,26.0,0.66978,0.66978,0.66976,0.66978,39.06,True
'2018-08-22T13:07:00',0.6697,0.66981,0.6697,0.66979,37.49,0.66978,0.66987,0.66978,0.66985,62.84,True
'2018-08-22T13:08:00',0.66979,0.66995,0.66978,0.66989,116.74,0.66986,0.67002,0.66985,0.66995,150.78,False
'2018-08-22T13:09:00',0.66989,0.66993,0.6698,0.66988,53.22,0.66995,0.67,0.66986,0.66995,112.13,True
'2018-08-22T13:10:00',0.66989,0.67013,0.66989,0.67007,84.46,0.66996,0.67021,0.66996,0.67014,144.74,True
'2018-08-22T13:11:00',0.67007,0.67042,0.67007,0.67029,96.59,0.67015,0.67049,0.67014,0.67037,162.16,True
'2018-08-22T13:12:00',0.67029,0.67065,0.67029,0.67056,114.79,0.67037,0.67075,0.67036,0.67067,172.74,True
'2018-08-22T13:13:00',0.67058,0.67069,0.67054,0.67069,152.29,0.67066,0.67078,0.67063,0.67077,180.55,True
'2018-08-22T13:14:00',0.67068,0.67074,0.6706,0.67072,125.54,0.67078,0.67083,0.67067,0.67082,143.98,False
'2018-08-22T13:15:00',0.67073,0.67073,0.6706,0.6706,128.05,0.67083,0.67083,0.67069,0.67069,135.46,True
'2018-08-22T13:16:00',0.67059,0.67065,0.67054,0.67064,129.86,0.67069,0.67075,0.67064,0.67074,144.51,False
'2018-08-22T13:17:00',0.67064,0.67064,0.67057,0.67058,69.8,0.67074,0.67074,0.67064,0.67064,77.68,False
'2018-08-22T13:18:00',0.67058,0.67059,0.67047,0.67055,63.34,0.67064,0.67068,0.67055,0.67063,44.56,True
'2018-08-22T13:19:00',0.67056,0.67064,0.67046,0.67056,65.31,0.67064,0.67074,0.67054,0.67066,70.64,False
'2018-08-22T13:20:00',0.67058,0.67066,0.67051,0.67056,67.59,0.67066,0.67075,0.6706,0.67064,55.11,True
'2018-08-22T13:21:00',0.67056,0.67078,0.67056,0.67066,77.12,0.67065,0.67086,0.67065,0.67076,83.94,True
'2018-08-22T13:22:00',0.67066,0.67067,0.67066,0.67067,20.09,0.67076,0.67077,0.67075,0.67076,20.11,False
'2018-08-22T13:23:00',0.67067,0.67076,0.67065,0.67066,51.58,0.67075,0.67082,0.67075,0.67076,57.29,False
'2018-08-22T13:24:00',0.67066,0.67066,0.67062,0.67066,45.86,0.67076,0.67077,0.6707,0.67076,34.81,False
'2018-08-22T13:25:00',0.67066,0.67066,0.67049,0.67049,49.91,0.67076,0.67076,0.67057,0.67058,44.5,False
'2018-08-22T13:26:00',0.67049,0.67049,0.67039,0.67046,79.57,0.67058,0.6706,0.67049,0.67054,72.37,True
'2018-08-22T13:27:00',0.67046,0.67046,0.67038,0.67046,60.98,0.67055,0.67056,0.67048,0.67055,48.16,False
'2018-08-22T13:28:00',0.67046,0.67047,0.67036,0.67044,82.98,0.67057,0.67057,0.67045,0.67056,104.26,False
'2018-08-22T13:29:00',0.67044,0.67044,0.67036,0.6704,38.12,0.67055,0.67055,0.67045,0.6705,45.72,True
'2018-08-22T13:30:00',0.67041,0.67051,0.67041,0.67049,46.48,0.67051,0.6706,0.67051,0.67058,52.75,False
'2018-08-22T13:31:00',0.67049,0.67049,0.67042,0.67044,68.96,0.67057,0.6706,0.67051,0.67054,83.59,False
'2018-08-22T13:32:00',0.67044,0.67046,0.67038,0.67038,88.52,0.67054,0.67056,0.67047,0.67047,65.44,True
'2018-08-22T13:33:00',0.67037,0.67046,0.67037,0.67045,47.39,0.67048,0.67056,0.67048,0.67055,45.12,False
'2018-08-22T13:34:00',0.67045,0.67045,0.67044,0.67045,21.72,0.67055,0.67055,0.67054,0.67054,25.96,False
'2018-08-22T13:35:00',0.67045,0.67046,0.67032,0.67034,37.66,0.67054,0.67056,0.67041,0.67043,46.7,False
'2018-08-22T13:36:00',0.67033,0.67034,0.67031,0.67033,46.46,0.67043,0.67043,0.67039,0.67041,57.59,False
'2018-08-22T13:37:00',0.67033,0.67033,0.67027,0.67032,52.06,0.67042,0.67042,0.67036,0.67041,53.53,True
'2018-08-22T13:38:00',0.67032,0.67038,0.67032,0.67038,40.03,0.67041,0.67047,0.67041,0.67047,40.65,False
'2018-08-22T13:39:00',0.67037,0.67047,0.67033,0.67038,60.08,0.67047,0.67057,0.67043,0.67046,62.94,False
'2018-08-22T13:40:00',0.67037,0.67037,0.67028,0.67028,93.07,0.67045,0.67045,0.67038,0.67038,93.65,True
'2018-08-22T13:41:00',0.67029,0.67036,0.67026,0.67036,54.51,0.67038,0.67045,0.67035,0.67045,46.73,True
'2018-08-22T13:42:00',0.67034,0.67042,0.67034,0.67038,46.57,0.67045,0.67052,0.67044,0.67047,50.45,True
'2018-08-22T13:43:00',0.67035,0.6704,0.67035,0.67039,56.21,0.67044,0.67049,0.67044,0.67049,45.88,False
'2018-08-22T13:44:00',0.67039,0.67047,0.67035,0.67039,95.06,0.67049,0.67057,0.67044,0.67048,106.88,True
'2018-08-22T13:45:00',0.67038,0.67053,0.67037,0.67045,72.52,0.67048,0.67063,0.67048,0.67056,99.1,True
'2018-08-22T13:46:00',0.67045,0.67049,0.67039,0.67049,53.81,0.67056,0.67058,0.67049,0.67058,46.94,False
'2018-08-22T13:47:00',0.67048,0.67048,0.67035,0.67038,25.45,0.67058,0.67058,0.67044,0.67047,25.11,True
'2018-08-22T13:48:00',0.67037,0.67047,0.67037,0.67041,69.31,0.67047,0.67057,0.67047,0.67051,69.94,True
'2018-08-22T13:49:00',0.67043,0.67052,0.67043,0.67052,37.23,0.67051,0.67062,0.67051,0.67062,31.1,True
'2018-08-22T13:50:00',0.67052,0.67055,0.67048,0.67055,47.56,0.6706,0.67064,0.67055,0.67064,27.7,False
'2018-08-22T13:51:00',0.67055,0.67055,0.67046,0.67048,56.56,0.67064,0.67064,0.67054,0.67058,38.16,True
'2018-08-22T13:52:00',0.67049,0.67066,0.67049,0.67059,87.92,0.67058,0.67076,0.67057,0.67067,63.52,False
'2018-08-22T13:53:00',0.67058,0.67058,0.67054,0.67054,59.88,0.67067,0.67067,0.67062,0.67065,40.12,True
'2018-08-22T13:54:00',0.67054,0.67056,0.67054,0.67056,14.56,0.67065,0.67066,0.67065,0.67066,7.87,False
'2018-08-22T13:55:00',0.67056,0.67059,0.67048,0.67049,79.03,0.67066,0.67068,0.67057,0.67059,55.58,True
'2018-08-22T13:56:00',0.6705,0.67065,0.6705,0.67055,91.57,0.67059,0.67075,0.67056,0.67062,61.43,True
'2018-08-22T13:57:00',0.67055,0.67058,0.67047,0.67055,68.38,0.67062,0.67064,0.67053,0.67063,35.0,True
'2018-08-22T13:58:00',0.67055,0.67057,0.67055,0.67056,12.41,0.67063,0.67065,0.67063,0.67064,9.25,True
'2018-08-22T13:59:00',0.67056,0.67078,0.67054,0.67069,67.99,0.67065,0.67085,0.67065,0.67077,97.51,False
'2018-08-22T14:00:00',0.67068,0.67068,0.67046,0.67046,64.32,0.67077,0.67077,0.67056,0.67056,76.46,True
'2018-08-22T14:01:00',0.67046,0.67056,0.67046,0.67047,98.34,0.67055,0.67064,0.67055,0.67056,87.78,False
'2018-08-22T14:02:00',0.67047,0.67056,0.67044,0.67044,54.73,0.67057,0.67066,0.67054,0.67054,60.22,True
'2018-08-22T14:03:00',0.67044,0.67049,0.67044,0.67046,54.56,0.67055,0.67057,0.67054,0.67056,41.5,True
'2018-08-22T14:04:00',0.67045,0.67056,0.67045,0.67055,41.81,0.67054,0.67065,0.67054,0.67063,52.17,False
'2018-08-22T14:05:00',0.67053,0.67056,0.67037,0.67037,77.55,0.67062,0.67063,0.67046,0.67046,104.57,True
'2018-08-22T14:06:00',0.67036,0.67047,0.67036,0.6704,60.75,0.67045,0.67055,0.67044,0.67048,68.35,False
'2018-08-22T14:07:00',0.67039,0.67041,0.67028,0.67029,86.14,0.67048,0.67049,0.67037,0.67038,112.31,True
'2018-08-22T14:08:00',0.6703,0.67044,0.67029,0.67044,48.86,0.67038,0.67052,0.67038,0.67052,54.4,False
'2018-08-22T14:09:00',0.67046,0.67046,0.67036,0.67036,54.62,0.67052,0.67053,0.67042,0.67042,31.0,False
'2018-08-22T14:10:00',0.67035,0.67035,0.67026,0.67033,87.23,0.67042,0.67042,0.67034,0.67042,51.61,True
'2018-08-22T14:11:00',0.67031,0.67036,0.67026,0.67035,63.01,0.6704,0.67044,0.67034,0.67044,56.96,False
'2018-08-22T14:12:00',0.67035,0.67035,0.67023,0.67031,64.55,0.67043,0.67044,0.67034,0.67041,55.92,True
'2018-08-22T14:13:00',0.67029,0.67035,0.67024,0.67035,76.71,0.67036,0.67044,0.67033,0.67044,48.59,True
'2018-08-22T14:14:00',0.67036,0.67064,0.67034,0.67063,103.8,0.67044,0.67072,0.67043,0.6707,120.58,False
'2018-08-22T14:15:00',0.67063,0.67066,0.67056,0.67058,71.91,0.67072,0.67075,0.67065,0.67066,80.53,True
'2018-08-22T14:16:00',0.67057,0.67077,0.67057,0.67066,68.4,0.67066,0.67085,0.67066,0.67075,54.96,False
'2018-08-22T14:17:00',0.67066,0.67066,0.67055,0.67056,41.06,0.67075,0.67075,0.67063,0.67065,45.62,False
'2018-08-22T14:18:00',0.67055,0.67056,0.67047,0.67051,51.94,0.67065,0.67066,0.67057,0.67059,52.71,True
'2018-08-22T14:19:00',0.67055,0.67063,0.67054,0.67058,63.51,0.67064,0.67069,0.67064,0.67069,74.78,True
'2018-08-22T14:20:00',0.67062,0.67079,0.67059,0.67078,74.02,0.6707,0.67088,0.67068,0.67087,98.91,False
'2018-08-22T14:21:00',0.67078,0.67085,0.67074,0.67076,76.13,0.67087,0.67095,0.67081,0.67085,98.8,False
'2018-08-22T14:22:00',0.67076,0.67076,0.67065,0.67066,82.57,0.67085,0.67085,0.67074,0.67076,81.41,False
'2018-08-22T14:23:00',0.67066,0.67072,0.67065,0.67066,66.6,0.67076,0.67081,0.67074,0.67075,84.96,True
'2018-08-22T14:24:00',0.67066,0.6707,0.67054,0.67069,129.79,0.67075,0.67077,0.67064,0.67077,104.92,False
'2018-08-22T14:25:00',0.67069,0.6707,0.6706,0.6706,114.63,0.67075,0.67078,0.67066,0.67068,72.49,True
'2018-08-22T14:26:00',0.67059,0.67071,0.67059,0.67065,169.48,0.67069,0.67079,0.67067,0.67074,139.32,True
'2018-08-22T14:27:00',0.67065,0.67072,0.67065,0.67069,81.92,0.67075,0.6708,0.67073,0.67077,64.85,True
'2018-08-22T14:28:00',0.67069,0.67071,0.67067,0.6707,66.7,0.67076,0.67079,0.67076,0.67078,67.96,True
'2018-08-22T14:29:00',0.6707,0.6707,0.67067,0.6707,62.44,0.67076,0.67079,0.67076,0.67079,38.47,True
'2018-08-22T14:30:00',0.67073,0.67088,0.67073,0.67078,102.79,0.6708,0.67096,0.6708,0.67086,98.7,True
'2018-08-22T14:31:00',0.67078,0.67088,0.67077,0.67088,77.0,0.67087,0.67096,0.67085,0.67096,43.31,False
'2018-08-22T14:32:00',0.67088,0.67091,0.67079,0.67079,82.7,0.67096,0.67098,0.67086,0.67088,81.75,True
'2018-08-22T14:33:00',0.67078,0.67091,0.6707,0.67088,114.74,0.67087,0.67099,0.67079,0.67097,110.06,True
'2018-08-22T14:34:00',0.67088,0.67105,0.67086,0.671,105.26,0.67097,0.67113,0.67095,0.6711,95.31,False
'2018-08-22T14:35:00',0.67099,0.671,0.67089,0.67089,61.69,0.67109,0.67109,0.67094,0.67097,66.47,True
'2018-08-22T14:36:00',0.6709,0.67108,0.67089,0.67101,64.96,0.67097,0.67115,0.67096,0.67108,44.67,False
'2018-08-22T14:37:00',0.67101,0.67101,0.67078,0.67078,55.43,0.67107,0.67107,0.67086,0.67086,58.06,True
'2018-08-22T14:38:00',0.67079,0.67085,0.67077,0.67078,111.26,0.67086,0.67094,0.67085,0.67087,61.4,False
'2018-08-22T14:39:00',0.67078,0.67078,0.67068,0.67075,111.61,0.67085,0.67087,0.67077,0.67084,72.37,True
'2018-08-22T14:40:00',0.67075,0.67097,0.67075,0.67078,131.13,0.67085,0.67106,0.67084,0.67087,119.79,True
'2018-08-22T14:41:00',0.67077,0.67099,0.67068,0.67099,216.02,0.67087,0.67109,0.67075,0.67107,172.19,True
'2018-08-22T14:42:00',0.67098,0.67107,0.67097,0.67101,127.28,0.67106,0.67116,0.67105,0.67109,78.99,True
'2018-08-22T14:43:00',0.671,0.67121,0.671,0.67118,113.21,0.67109,0.67129,0.67109,0.67127,106.59,False
'2018-08-22T14:44:00',0.67116,0.67116,0.67099,0.67113,99.76,0.67126,0.67126,0.67107,0.67123,110.41,False
'2018-08-22T14:45:00',0.67113,0.67113,0.67097,0.671,84.53,0.67123,0.67123,0.67104,0.67108,74.06,True
'2018-08-22T14:46:00',0.67101,0.67106,0.67097,0.67104,87.45,0.67108,0.67115,0.67104,0.67114,60.95,True
'2018-08-22T14:47:00',0.67104,0.67111,0.67096,0.6711,90.69,0.67114,0.6712,0.67104,0.6712,49.82,False
'2018-08-22T14:48:00',0.6711,0.67117,0.67102,0.67104,72.26,0.67119,0.67126,0.67112,0.67114,72.19,False
'2018-08-22T14:49:00',0.67104,0.67104,0.67087,0.67087,87.72,0.67114,0.67114,0.67096,0.67096,55.35,False
'2018-08-22T14:50:00',0.67086,0.6709,0.67075,0.67075,47.46,0.67096,0.67096,0.67083,0.67083,66.17,False
'2018-08-22T14:51:00',0.67071,0.67075,0.67059,0.67064,107.35,0.6708,0.67082,0.67069,0.67074,92.18,True
'2018-08-22T14:52:00',0.67064,0.67078,0.67055,0.67075,104.59,0.67074,0.67086,0.67065,0.67082,118.93,False
'2018-08-22T14:53:00',0.67077,0.67079,0.67075,0.67075,47.44,0.67082,0.67088,0.67082,0.67082,85.65,False
'2018-08-22T14:54:00',0.67074,0.67074,0.67065,0.67065,56.03,0.67081,0.67082,0.67072,0.67072,34.24,True
'2018-08-22T14:55:00',0.67065,0.67075,0.67064,0.67067,58.34,0.67072,0.6708,0.67072,0.67074,33.36,False
'2018-08-22T14:56:00',0.67067,0.67067,0.67063,0.67064,48.54,0.67074,0.67074,0.67069,0.67069,31.0,True
'2018-08-22T14:57:00',0.67063,0.67072,0.67062,0.67064,103.35,0.67071,0.67078,0.6707,0.6707,59.82,True
'2018-08-22T14:58:00',0.67063,0.67076,0.67055,0.67076,149.7,0.6707,0.67083,0.67062,0.67082,75.78,False
'2018-08-22T14:59:00',0.67076,0.67082,0.67066,0.6707,111.84,0.67082,0.67089,0.67072,0.67077,64.12,True
'2018-08-22T15:00:00',0.67069,0.67087,0.67066,0.67074,129.7,0.67076,0.67093,0.67074,0.67082,81.3,True
'2018-08-22T15:01:00',0.67074,0.67087,0.67066,0.67077,113.41,0.67082,0.67092,0.67075,0.67084,87.43,True
'2018-08-22T15:02:00',0.67077,0.67094,0.67077,0.67094,90.72,0.67086,0.67103,0.67084,0.67103,55.12,False
'2018-08-22T15:03:00',0.67094,0.67098,0.67088,0.67094,104.54,0.67103,0.67106,0.67096,0.67101,75.01,False
'2018-08-22T15:04:00',0.67094,0.67094,0.67077,0.67088,149.71,0.67102,0.67103,0.67085,0.67095,88.29,True
'2018-08-22T15:05:00',0.67088,0.67097,0.67086,0.6709,91.73,0.67097,0.67105,0.67095,0.67099,99.31,False
'2018-08-22T15:06:00',0.6709,0.67093,0.67075,0.67076,76.76,0.67099,0.67101,0.67084,0.67086,85.76,True
'2018-08-22T15:07:00',0.67076,0.67097,0.67076,0.67097,85.27,0.67086,0.67106,0.67085,0.67106,75.08,False
'2018-08-22T15:08:00',0.67097,0.67098,0.67079,0.67084,80.29,0.67106,0.67108,0.67087,0.67094,78.74,True
'2018-08-22T15:09:00',0.67084,0.67086,0.67078,0.67086,53.28,0.67094,0.67095,0.67086,0.67095,53.47,False
'2018-08-22T15:10:00',0.67085,0.67091,0.67083,0.67086,83.15,0.67095,0.67101,0.67092,0.67094,61.63,True
'2018-08-22T15:11:00',0.67084,0.67089,0.67076,0.67087,60.23,0.67095,0.67096,0.67086,0.67096,78.51,True
'2018-08-22T15:12:00',0.67088,0.67111,0.67088,0.67109,79.27,0.67097,0.67117,0.67097,0.67116,94.51,False
'2018-08-22T15:13:00',0.67109,0.67109,0.67069,0.67076,96.67,0.67115,0.67117,0.67077,0.67086,117.39,False
'2018-08-22T15:14:00',0.67075,0.67076,0.67064,0.67064,74.01,0.67085,0.67085,0.67073,0.67074,111.42,False
'2018-08-22T15:15:00',0.67065,0.67066,0.67058,0.67063,76.33,0.67074,0.67074,0.67065,0.67072,66.57,False
'2018-08-22T15:16:00',0.67063,0.67065,0.67054,0.67056,40.39,0.67072,0.67072,0.67063,0.67064,24.96,False
'2018-08-22T15:17:00',0.67056,0.6706,0.67044,0.67053,129.02,0.67064,0.67068,0.67052,0.67061,104.48,True
'2018-08-22T15:18:00',0.67054,0.67064,0.67054,0.67061,39.49,0.67061,0.67069,0.67061,0.67066,42.86,False
'2018-08-22T15:19:00',0.6706,0.6706,0.67046,0.67046,44.11,0.67066,0.67068,0.67052,0.67052,58.53,False
'2018-08-22T15:20:00',0.67045,0.67045,0.67033,0.67035,65.32,0.67052,0.67053,0.67041,0.67042,30.98,False
'2018-08-22T15:21:00',0.67034,0.67035,0.67023,0.67023,63.29,0.67042,0.67044,0.67032,0.67032,74.39,False
'2018-08-22T15:22:00',0.67022,0.67027,0.67015,0.67015,83.36,0.6703,0.67034,0.67022,0.67022,49.08,False
'2018-08-22T15:23:00',0.67014,0.67017,0.67003,0.67013,82.79,0.67022,0.67022,0.67009,0.67017,50.24,False
'2018-08-22T15:24:00',0.67013,0.67013,0.66998,0.67005,59.78,0.67018,0.6702,0.67006,0.67012,58.0,True
'2018-08-22T15:25:00',0.67004,0.67015,0.67004,0.67006,75.85,0.67013,0.67023,0.67012,0.67013,56.21,False
'2018-08-22T15:26:00',0.67005,0.67014,0.66996,0.67005,78.75,0.67013,0.67022,0.67003,0.67012,45.74,True
'2018-08-22T15:27:00',0.67005,0.67016,0.67005,0.67014,46.16,0.67012,0.67024,0.67012,0.67021,25.84,True
'2018-08-22T15:28:00',0.67013,0.67014,0.67008,0.67014,57.03,0.67021,0.67022,0.67016,0.67022,29.96,False
'2018-08-22T15:29:00',0.67017,0.67021,0.67014,0.67014,32.41,0.67024,0.67028,0.67022,0.67022,22.53,True
'2018-08-22T15:30:00',0.67014,0.67026,0.67013,0.67019,89.89,0.67022,0.67032,0.6702,0.67028,50.21,True
'2018-08-22T15:31:00',0.6702,0.67023,0.67016,0.67023,47.04,0.67028,0.67031,0.67023,0.67031,31.99,True
'2018-08-22T15:32:00',0.67026,0.6703,0.67026,0.67029,47.81,0.67031,0.67038,0.67031,0.67038,27.8,False
'2018-08-22T15:33:00',0.67029,0.6703,0.67014,0.67015,69.0,0.67039,0.67039,0.67023,0.67024,62.37,True
'2018-08-22T15:34:00',0.67015,0.67025,0.67015,0.67016,73.8,0.67025,0.67033,0.67024,0.67024,81.52,False
'2018-08-22T15:35:00',0.67015,0.67015,0.67005,0.67005,38.62,0.67024,0.67024,0.67013,0.67014,41.71,True
'2018-08-22T15:36:00',0.67004,0.67015,0.66995,0.67009,118.88,0.67014,0.67024,0.67004,0.67017,124.08,False
'2018-08-22T15:37:00',0.6701,0.67016,0.67008,0.67009,78.64,0.67017,0.67023,0.67016,0.67017,113.21,True
'2018-08-22T15:38:00',0.67009,0.67016,0.67007,0.67011,75.73,0.67016,0.67024,0.67016,0.67019,86.26,True
'2018-08-22T15:39:00',0.67011,0.67028,0.67011,0.67024,68.77,0.6702,0.67037,0.6702,0.67034,58.81,False
'2018-08-22T15:40:00',0.67025,0.67027,0.67015,0.67015,69.93,0.67034,0.67035,0.67025,0.67025,87.14,True
'2018-08-22T15:41:00',0.67016,0.67024,0.67015,0.67017,75.88,0.67024,0.67032,0.6702,0.67025,80.04,False
'2018-08-22T15:42:00',0.67017,0.67018,0.66994,0.66994,89.4,0.67025,0.67026,0.67003,0.67004,62.93,True
'2018-08-22T15:43:00',0.66996,0.66997,0.66985,0.66997,85.27,0.67004,0.67006,0.66995,0.67005,86.18,False
'2018-08-22T15:44:00',0.66997,0.66997,0.66984,0.66985,75.41,0.67004,0.67006,0.66994,0.66995,111.07,True
'2018-08-22T15:45:00',0.66986,0.66995,0.66986,0.66995,117.31,0.66995,0.67004,0.66995,0.67004,130.63,False
'2018-08-22T15:46:00',0.66995,0.66999,0.66977,0.66977,97.39,0.67004,0.67008,0.66981,0.66981,88.96,True
'2018-08-22T15:47:00',0.66977,0.66993,0.66976,0.66976,90.73,0.66982,0.66998,0.66982,0.66984,48.47,False
'2018-08-22T15:48:00',0.66976,0.66983,0.66965,0.66967,98.83,0.66983,0.66991,0.66973,0.66975,70.64,True
'2018-08-22T15:49:00',0.66971,0.66981,0.66971,0.66974,69.56,0.6698,0.66989,0.6698,0.66983,57.55,True
'2018-08-22T15:50:00',0.66974,0.66979,0.66974,0.66978,58.44,0.66983,0.66988,0.66982,0.66988,32.92,True
'2018-08-22T15:51:00',0.66979,0.66991,0.66979,0.66984,90.91,0.66988,0.67,0.66988,0.66994,66.09,False
'2018-08-22T15:52:00',0.66984,0.66986,0.6698,0.66983,71.74,0.66994,0.66995,0.6699,0.66992,59.3,False
'2018-08-22T15:53:00',0.66981,0.66985,0.66962,0.66963,96.39,0.66991,0.66994,0.66973,0.66973,95.41,False
'2018-08-22T15:54:00',0.66963,0.66964,0.66946,0.66957,91.84,0.66973,0.66973,0.66954,0.66967,113.19,True
'2018-08-22T15:55:00',0.66961,0.66965,0.66954,0.6696,76.14,0.66967,0.66974,0.66963,0.66969,85.29,True
'2018-08-22T15:56:00',0.66962,0.66965,0.66955,0.66965,78.79,0.6697,0.66974,0.66964,0.66974,99.44,True
'2018-08-22T15:57:00',0.66965,0.66967,0.66965,0.66966,14.98,0.66974,0.66974,0.66974,0.66974,13.11,True
'2018-08-22T15:58:00',0.66966,0.6697,0.66959,0.66966,39.83,0.66974,0.66978,0.66968,0.66975,54.71,True
'2018-08-22T15:59:00',0.66967,0.66975,0.66967,0.66972,53.2,0.66975,0.66983,0.66975,0.66982,74.16,True
'2018-08-22T16:00:00',0.66971,0.66977,0.66968,0.66977,63.92,0.6698,0.66986,0.66976,0.66986,89.4,True
'2018-08-22T16:01:00',0.66977,0.66985,0.66973,0.66984,87.35,0.66987,0.66993,0.66983,0.66991,94.91,True
'2018-08-22T16:02:00',0.66984,0.66988,0.66984,0.66986,78.54,0.66991,0.66998,0.66989,0.66996,114.26,False
'2018-08-22T16:03:00',0.66986,0.66995,0.66979,0.66979,49.52,0.66996,0.67001,0.66988,0.66989,64.8,True
'2018-08-22T16:04:00',0.6698,0.66991,0.6698,0.66986,81.0,0.66989,0.67001,0.66989,0.66996,119.42,False
'2018-08-22T16:05:00',0.66986,0.66986,0.66965,0.66965,48.93,0.66996,0.66996,0.66974,0.66974,59.1,False
'2018-08-22T16:06:00',0.66965,0.66973,0.66955,0.66955,98.89,0.66974,0.6698,0.66965,0.66965,71.47,True
'2018-08-22T16:07:00',0.66955,0.66965,0.66946,0.66965,85.76,0.66965,0.66976,0.66955,0.66976,79.79,False
'2018-08-22T16:08:00',0.66966,0.66966,0.66956,0.66959,71.43,0.66976,0.66976,0.66965,0.66968,76.34,True
'2018-08-22T16:09:00',0.66961,0.66966,0.66959,0.66964,36.31,0.66969,0.66974,0.66968,0.66972,46.9,True
'2018-08-22T16:10:00',0.66964,0.66966,0.66964,0.66965,58.96,0.66973,0.66976,0.66973,0.66976,52.81,False
'2018-08-22T16:11:00',0.66965,0.6697,0.66961,0.66965,67.68,0.66976,0.66979,0.6697,0.66974,89.19,True
'2018-08-22T16:12:00',0.66966,0.66967,0.66964,0.66966,32.6,0.66974,0.66976,0.66973,0.66975,39.93,False
'2018-08-22T16:13:00',0.66966,0.66966,0.66953,0.66955,47.73,0.66975,0.66976,0.66963,0.66963,53.9,False
'2018-08-22T16:14:00',0.66954,0.66954,0.66946,0.66948,36.72,0.66963,0.66963,0.66953,0.66957,69.75,False
'2018-08-22T16:15:00',0.66948,0.66955,0.66924,0.66926,83.52,0.66958,0.66963,0.66933,0.66934,123.59,True
'2018-08-22T16:16:00',0.66926,0.66939,0.66926,0.66938,44.89,0.66934,0.66947,0.66934,0.66947,76.46,False
'2018-08-22T16:17:00',0.66938,0.66938,0.66925,0.66927,91.85,0.66947,0.66947,0.66933,0.66936,76.57,True
'2018-08-22T16:18:00',0.66926,0.6693,0.66917,0.6693,127.62,0.66936,0.66937,0.66926,0.66935,91.18,True
'2018-08-22T16:19:00',0.6693,0.66939,0.66922,0.66939,69.23,0.66935,0.66946,0.66928,0.66945,118.49,False
'2018-08-22T16:20:00',0.66939,0.66939,0.66937,0.66937,28.64,0.66946,0.66947,0.66945,0.66945,54.92,False
'2018-08-22T16:21:00',0.66937,0.66942,0.66936,0.66937,16.72,0.66945,0.6695,0.66943,0.66943,23.32,False
'2018-08-22T16:22:00',0.66935,0.66938,0.66928,0.66929,18.54,0.66944,0.66945,0.66936,0.66936,12.6,False
'2018-08-22T16:23:00',0.66928,0.66935,0.66922,0.66922,35.36,0.66936,0.66942,0.66931,0.66931,41.68,False
'2018-08-22T16:24:00',0.66923,0.66925,0.66919,0.6692,44.31,0.66931,0.66933,0.66926,0.66928,37.17,True
'2018-08-22T16:25:00',0.66921,0.6693,0.66921,0.66929,44.26,0.66929,0.66938,0.66929,0.66937,55.17,False
'2018-08-22T16:26:00',0.66929,0.66929,0.66924,0.66924,37.19,0.66936,0.66936,0.66932,0.66933,47.55,True
'2018-08-22T16:27:00',0.66924,0.66931,0.66923,0.66925,59.44,0.66933,0.66938,0.66932,0.66933,34.22,False
'2018-08-22T16:28:00',0.66926,0.6693,0.66925,0.66925,69.27,0.66934,0.66937,0.66933,0.66933,33.85,True
'2018-08-22T16:29:00',0.66925,0.66936,0.66916,0.66927,95.56,0.66932,0.66945,0.66924,0.66935,57.29,False
'2018-08-22T16:30:00',0.66926,0.66929,0.66911,0.66915,61.6,0.66935,0.66938,0.6692,0.66922,86.61,False
'2018-08-22T16:31:00',0.66914,0.66916,0.66911,0.66913,40.55,0.66922,0.66923,0.66919,0.66921,69.77,True
'2018-08-22T16:32:00',0.66914,0.66921,0.66913,0.66921,27.09,0.6692,0.66929,0.66919,0.66929,41.96,True
'2018-08-22T16:33:00',0.66922,0.66939,0.66922,0.66933,41.57,0.66929,0.66946,0.66929,0.66942,54.14,True
'2018-08-22T16:34:00',0.66933,0.66943,0.66933,0.66938,53.72,0.66942,0.66952,0.66942,0.66945,41.64,False
'2018-08-22T16:35:00',0.66933,0.6694,0.66928,0.66928,47.11,0.6694,0.66945,0.66934,0.66935,41.79,True
'2018-08-22T16:36:00',0.66928,0.66938,0.66928,0.66937,26.86,0.66935,0.66944,0.66935,0.66943,36.93,True
'2018-08-22T16:37:00',0.66939,0.66945,0.66938,0.66945,33.41,0.66943,0.66953,0.66943,0.66953,60.58,False
'2018-08-22T16:38:00',0.66946,0.66948,0.66935,0.66939,48.71,0.66954,0.66956,0.66941,0.66947,69.18,True
'2018-08-22T16:39:00',0.66939,0.66943,0.66936,0.66943,71.89,0.66947,0.66951,0.66943,0.6695,106.76,True
'2018-08-22T16:40:00',0.66942,0.66966,0.66942,0.66959,50.35,0.66948,0.66974,0.66948,0.66966,74.57,False
'2018-08-22T16:41:00',0.6696,0.6696,0.66948,0.66956,55.11,0.66967,0.66967,0.66955,0.66963,66.13,True
'2018-08-22T16:42:00',0.66956,0.66965,0.66956,0.66963,40.46,0.66962,0.66972,0.66962,0.66972,50.64,True
'2018-08-22T16:43:00',0.66963,0.66978,0.6696,0.66978,46.0,0.66972,0.66987,0.66968,0.66987,41.15,False
'2018-08-22T16:44:00',0.66978,0.66978,0.66967,0.6697,58.82,0.66986,0.66986,0.66975,0.66978,50.8,False
'2018-08-22T16:45:00',0.66972,0.66972,0.66949,0.66949,88.41,0.66979,0.66979,0.66958,0.66958,82.14,True
'2018-08-22T16:46:00',0.66949,0.66961,0.66946,0.66961,65.98,0.66958,0.66967,0.66954,0.66967,61.99,False
'2018-08-22T16:47:00',0.66961,0.6697,0.66956,0.66958,48.34,0.66967,0.66974,0.66962,0.66962,76.5,True
'2018-08-22T16:48:00',0.66958,0.66968,0.66957,0.66968,34.34,0.66963,0.66976,0.66963,0.66976,45.05,True
'2018-08-22T16:49:00',0.66969,0.6699,0.66969,0.66988,71.94,0.66977,0.66997,0.66977,0.66996,78.7,False
'2018-08-22T16:50:00',0.66989,0.66989,0.66975,0.66986,93.68,0.66995,0.66996,0.66983,0.66994,91.26,False
'2018-08-22T16:51:00',0.66985,0.66989,0.66972,0.66978,36.17,0.66992,0.66997,0.66979,0.66986,61.2,False
'2018-08-22T16:52:00',0.66978,0.66978,0.66945,0.66945,83.51,0.66986,0.66986,0.66951,0.66952,107.83,True
'2018-08-22T16:53:00',0.66945,0.66969,0.66945,0.66969,75.12,0.66952,0.66977,0.66952,0.66977,71.78,False
'2018-08-22T16:54:00',0.66968,0.66969,0.66967,0.66969,18.29,0.66976,0.66977,0.66974,0.66977,21.73,True
'2018-08-22T16:55:00',0.6697,0.66977,0.66968,0.66976,76.22,0.66979,0.66985,0.66974,0.66984,51.53,True
'2018-08-22T16:56:00',0.66976,0.66979,0.6696,0.66979,100.53,0.66984,0.66988,0.66968,0.66988,87.8,True
'2018-08-22T16:57:00',0.66978,0.66993,0.66978,0.66988,148.73,0.66988,0.67001,0.66987,0.66995,152.21,False
'2018-08-22T16:58:00',0.66987,0.66989,0.66965,0.66974,81.22,0.66991,0.66995,0.66972,0.66982,121.21,True
'2018-08-22T16:59:00',0.66974,0.67,0.66967,0.66984,99.19,0.66981,0.67005,0.66974,0.66992,117.7,True
'2018-08-22T17:00:00',0.66984,0.67,0.66984,0.66987,101.0,0.66992,0.67008,0.66992,0.66996,116.76,False
'2018-08-22T17:01:00',0.66986,0.66989,0.66978,0.66984,133.69,0.66995,0.66997,0.66986,0.66993,131.61,True
'2018-08-22T17:02:00',0.66983,0.6699,0.66974,0.66986,128.37,0.66992,0.66996,0.66983,0.66993,138.51,False
'2018-08-22T17:03:00',0.66985,0.66985,0.66977,0.66984,48.71,0.66992,0.66992,0.66986,0.66992,47.05,False
'2018-08-22T17:04:00',0.66983,0.66983,0.66968,0.66968,50.61,0.66992,0.66992,0.66977,0.66977,42.27,False
'2018-08-22T17:05:00',0.66967,0.66967,0.66936,0.6694,80.1,0.66973,0.66973,0.66945,0.66949,70.86,True
'2018-08-22T17:06:00',0.6694,0.66955,0.6694,0.66954,53.21,0.66949,0.66963,0.66949,0.66963,66.91,True
'2018-08-22T17:07:00',0.66954,0.66968,0.66954,0.66968,32.04,0.66963,0.66976,0.66963,0.66975,60.69,True
'2018-08-22T17:08:00',0.66969,0.66975,0.66964,0.66971,49.5,0.66975,0.66982,0.66971,0.6698,74.32,True
'2018-08-22T17:09:00',0.66972,0.66983,0.66971,0.66977,32.66,0.6698,0.6699,0.6698,0.66986,48.88,False
'2018-08-22T17:10:00',0.66977,0.66977,0.66966,0.66976,53.62,0.66985,0.66985,0.66974,0.66983,45.73,True
'2018-08-22T17:11:00',0.66976,0.6699,0.66975,0.66989,50.43,0.66983,0.66999,0.66983,0.66999,64.28,True
'2018-08-22T17:12:00',0.6699,0.66997,0.66985,0.66995,64.86,0.66999,0.67006,0.66994,0.67003,90.37,False
'2018-08-22T17:13:00',0.66994,0.66994,0.66977,0.6699,51.85,0.67001,0.67001,0.66985,0.66997,77.35,False
'2018-08-22T17:14:00',0.6699,0.6699,0.66982,0.66983,36.53,0.66996,0.66997,0.6699,0.66992,44.78,False
'2018-08-22T17:15:00',0.66982,0.66994,0.66978,0.66983,86.67,0.6699,0.67001,0.66986,0.66991,81.08,True
'2018-08-22T17:16:00',0.66983,0.67003,0.66982,0.67003,71.48,0.66991,0.67011,0.66991,0.6701,55.4,True
'2018-08-22T17:17:00',0.67003,0.67019,0.67001,0.67019,61.89,0.67012,0.67028,0.6701,0.67028,39.95,True
'2018-08-22T17:18:00',0.67018,0.67022,0.67007,0.6702,76.73,0.67027,0.6703,0.67016,0.67029,60.78,False
'2018-08-22T17:19:00',0.6702,0.6702,0.67006,0.67006,49.14,0.67029,0.67029,0.67013,0.67014,40.07,True
'2018-08-22T17:20:00',0.67008,0.67015,0.67007,0.67015,41.44,0.67015,0.67025,0.67015,0.67025,34.37,False
'2018-08-22T17:21:00',0.67017,0.67019,0.67014,0.67015,45.94,0.67026,0.67027,0.67023,0.67023,39.51,False
'2018-08-22T17:22:00',0.67015,0.67015,0.66996,0.66996,56.96,0.67022,0.67022,0.67004,0.67004,57.71,True
'2018-08-22T17:23:00',0.66996,0.67,0.66991,0.67,54.85,0.67003,0.67006,0.66996,0.67005,71.99,False
'2018-08-22T17:24:00',0.66999,0.66999,0.66977,0.66977,36.56,0.67005,0.67006,0.66986,0.66986,46.57,False
'2018-08-22T17:25:00',0.66978,0.66978,0.66964,0.66964,71.41,0.66987,0.66987,0.66973,0.66974,85.08,True
'2018-08-22T17:26:00',0.66964,0.6697,0.66957,0.66968,82.83,0.66974,0.66979,0.66964,0.66977,79.84,False
'2018-08-22T17:27:00',0.66968,0.66974,0.66967,0.66967,63.98,0.66977,0.66982,0.66976,0.66977,61.51,True
'2018-08-22T17:28:00',0.66967,0.66968,0.66967,0.66968,5.86,0.66976,0.66976,0.66975,0.66976,7.24,False
'2018-08-22T17:29:00',0.66968,0.66968,0.66956,0.66956,44.64,0.66978,0.66978,0.66962,0.66962,27.61,False
'2018-08-22T17:30:00',0.66956,0.66956,0.66945,0.66945,32.48,0.66963,0.66963,0.66953,0.66953,26.06,True
'2018-08-22T17:31:00',0.66945,0.66946,0.66935,0.66946,66.66,0.66953,0.66955,0.66944,0.66955,65.56,True
'2018-08-22T17:32:00',0.66947,0.66955,0.66938,0.66948,73.31,0.66955,0.66964,0.66948,0.66958,82.14,True
'2018-08-22T17:33:00',0.66947,0.66955,0.66945,0.66955,27.95,0.66956,0.66965,0.66954,0.66965,33.54,False
'2018-08-22T17:34:00',0.66955,0.66957,0.66955,0.66955,19.72,0.66965,0.66966,0.66964,0.66965,23.49,True
'2018-08-22T17:35:00',0.66955,0.66956,0.66955,0.66956,19.83,0.66965,0.66966,0.66964,0.66964,12.69,True
'2018-08-22T17:36:00',0.66955,0.66958,0.66954,0.66957,39.95,0.66964,0.66967,0.66964,0.66966,41.59,True
'2018-08-22T17:37:00',0.66958,0.66965,0.66955,0.66965,27.64,0.66967,0.66974,0.66965,0.66974,35.79,False
'2018-08-22T17:38:00',0.66965,0.6697,0.66964,0.66964,39.72,0.66976,0.6698,0.66974,0.66974,57.57,True
'2018-08-22T17:39:00',0.66964,0.66971,0.66964,0.66968,24.86,0.66975,0.6698,0.66974,0.66977,22.1,True
'2018-08-22T17:40:00',0.66967,0.66974,0.66966,0.66974,29.4,0.66977,0.66984,0.66975,0.66984,26.63,True
'2018-08-22T17:41:00',0.66974,0.66983,0.66974,0.66983,69.92,0.66983,0.66994,0.66981,0.66994,37.45,False
'2018-08-22T17:42:00',0.66984,0.66984,0.66966,0.66966,111.55,0.66994,0.66994,0.66975,0.66975,91.42,True
'2018-08-22T17:43:00',0.66966,0.66976,0.66966,0.66974,36.31,0.66975,0.66985,0.66975,0.66984,36.57,False
'2018-08-22T17:44:00',0.66975,0.66977,0.66967,0.66967,53.01,0.66984,0.66986,0.66977,0.66977,59.68,False
'2018-08-22T17:45:00',0.6697,0.66972,0.66965,0.66965,38.0,0.66977,0.66983,0.66974,0.66975,26.69,True
'2018-08-22T17:46:00',0.66967,0.66969,0.66965,0.66967,25.94,0.66976,0.66978,0.66975,0.66976,26.14,False
'2018-08-22T17:47:00',0.66967,0.66967,0.66954,0.66957,49.01,0.66976,0.66976,0.66964,0.66967,48.13,True
'2018-08-22T17:48:00',0.66957,0.66965,0.66954,0.66963,60.49,0.66967,0.66974,0.66964,0.66974,56.62,True
'2018-08-22T17:49:00',0.66963,0.6697,0.66956,0.6697,58.68,0.66974,0.66977,0.66966,0.66976,66.47,True
'2018-08-22T17:50:00',0.6697,0.66985,0.6697,0.66985,46.1,0.66977,0.66993,0.66977,0.66993,69.91,False
'2018-08-22T17:51:00',0.66985,0.66996,0.66977,0.6698,69.32,0.66994,0.67002,0.66986,0.66989,106.13,False
'2018-08-22T17:52:00',0.6698,0.66986,0.66978,0.66979,55.72,0.66988,0.66994,0.66987,0.66987,62.69,False
'2018-08-22T17:53:00',0.66979,0.66985,0.66975,0.66977,64.27,0.66988,0.66994,0.66984,0.66986,80.73,True
'2018-08-22T17:54:00',0.66976,0.67003,0.66975,0.67002,83.69,0.66985,0.67012,0.66984,0.67011,90.42,False
'2018-08-22T17:55:00',0.67002,0.67002,0.66983,0.66987,100.45,0.67011,0.67011,0.66993,0.66997,131.24,True
'2018-08-22T17:56:00',0.66989,0.66997,0.66986,0.6699,112.69,0.66997,0.67006,0.66996,0.67,145.98,False
'2018-08-22T17:57:00',0.6699,0.66992,0.66985,0.66986,69.76,0.66999,0.67002,0.66995,0.66997,61.43,False
'2018-08-22T17:58:00',0.66988,0.66992,0.6698,0.66984,91.39,0.66997,0.67001,0.66989,0.66992,82.62,False
'2018-08-22T17:59:00',0.66983,0.66984,0.66975,0.66975,63.68,0.66992,0.66993,0.66984,0.66984,55.86,True
'2018-08-22T18:00:00',0.66975,0.66985,0.66975,0.66976,60.64,0.66985,0.66994,0.66985,0.66987,61.1,False
'2018-08-22T18:01:00',0.66976,0.66977,0.66973,0.66974,25.86,0.66987,0.66987,0.66983,0.66984,22.58,True
'2018-08-22T18:02:00',0.66975,0.6698,0.66973,0.66978,30.11,0.66986,0.6699,0.66982,0.66987,28.77,False
'2018-08-22T18:03:00',0.66976,0.6698,0.66975,0.66975,21.13,0.66987,0.6699,0.66984,0.66984,28.7,True
'2018-08-22T18:04:00',0.66977,0.66982,0.66976,0.66982,14.07,0.66985,0.66992,0.66985,0.66992,16.34,False
'2018-08-22T18:05:00',0.66982,0.66983,0.66974,0.66974,40.57,0.66991,0.66993,0.66982,0.66983,29.45,False
'2018-08-22T18:06:00',0.66974,0.66974,0.66961,0.66966,69.39,0.66982,0.66982,0.6697,0.66977,48.11,False
'2018-08-22T18:07:00',0.66966,0.66966,0.66962,0.66965,31.42,0.66974,0.66975,0.66972,0.66974,21.23,False
'2018-08-22T18:08:00',0.66964,0.66965,0.66956,0.66959,85.0,0.66974,0.66974,0.66965,0.66968,62.81,True
'2018-08-22T18:09:00',0.66959,0.66965,0.66956,0.66963,42.42,0.66968,0.66973,0.66965,0.66973,57.65,True
'2018-08-22T18:10:00',0.66965,0.66982,0.66964,0.66982,59.2,0.66975,0.66992,0.66975,0.66992,49.41,False
'2018-08-22T18:11:00',0.6698,0.6698,0.66974,0.66974,52.75,0.66991,0.66991,0.66983,0.66985,36.81,False
'2018-08-22T18:12:00',0.66974,0.66975,0.66964,0.66968,38.76,0.66985,0.66985,0.66975,0.66977,40.59,False
'2018-08-22T18:13:00',0.66967,0.66967,0.66963,0.66964,34.31,0.66977,0.66977,0.66973,0.66975,32.31,False
'2018-08-22T18:14:00',0.66964,0.66968,0.66955,0.66962,52.02,0.66975,0.66977,0.66966,0.66972,41.11,False
'2018-08-22T18:15:00',0.66962,0.66972,0.66962,0.66962,60.17,0.66972,0.66981,0.66972,0.66972,44.95,False
'2018-08-22T18:16:00',0.66962,0.66969,0.66962,0.66962,89.81,0.66974,0.66978,0.66972,0.66972,70.72,False
'2018-08-22T18:17:00',0.66962,0.66962,0.66956,0.66956,44.29,0.66972,0.66972,0.66966,0.66967,24.15,False
'2018-08-22T18:18:00',0.66956,0.66962,0.66952,0.66952,70.25,0.66966,0.66969,0.66962,0.66962,35.23,True
'2018-08-22T18:19:00',0.66954,0.66959,0.66953,0.66954,78.65,0.66963,0.66968,0.66963,0.66964,52.84,False
'2018-08-22T18:20:00',0.66954,0.66959,0.66952,0.66953,44.5,0.66965,0.66967,0.66962,0.66962,35.35,False
'2018-08-22T18:21:00',0.66952,0.66955,0.66952,0.66952,40.27,0.66962,0.66963,0.66961,0.66961,25.58,True
'2018-08-22T18:22:00',0.66954,0.66954,0.66952,0.66952,26.25,0.66963,0.66963,0.66963,0.66963,17.07,True
'2018-08-22T18:23:00',0.66955,0.66961,0.66954,0.66954,39.59,0.66963,0.66967,0.66962,0.66963,36.58,False
'2018-08-22T18:24:00',0.66955,0.66958,0.66951,0.66951,68.13,0.66962,0.66964,0.6696,0.66961,35.12,True
'2018-08-22T18:25:00',0.66954,0.66961,0.66952,0.66953,49.29,0.66963,0.66968,0.6696,0.66961,32.32,True
'2018-08-22T18:26:00',0.66953,0.66962,0.66951,0.66962,72.55,0.66961,0.66971,0.6696,0.66971,38.37,True
'2018-08-22T18:27:00',0.66963,0.66972,0.66963,0.66964,41.1,0.66971,0.66979,0.66971,0.66972,35.45,True
'2018-08-22T18:28:00',0.66962,0.66971,0.66962,0.66971,43.99,0.66972,0.66979,0.66971,0.66979,28.36,True
'2018-08-22T18:29:00',0.66973,0.66974,0.66971,0.66971,20.58,0.66981,0.66982,0.66978,0.6698,10.5,False
'2018-08-22T18:30:00',0.66968,0.66969,0.66961,0.66961,57.4,0.66977,0.66977,0.66968,0.6697,36.35,True
'2018-08-22T18:31:00',0.66961,0.66969,0.66958,0.66962,49.84,0.6697,0.66976,0.66966,0.6697,29.49,False
'2018-08-22T18:32:00',0.66961,0.6697,0.66961,0.66961,59.89,0.6697,0.66976,0.6697,0.66971,28.5,True
'2018-08-22T18:33:00',0.66962,0.66969,0.66962,0.66966,46.28,0.66971,0.66976,0.66971,0.66974,28.0,False
'2018-08-22T18:34:00',0.66965,0.66968,0.66953,0.66956,77.9,0.66974,0.66976,0.66961,0.66965,42.1,False
'2018-08-22T18:35:00',0.66955,0.66958,0.66953,0.66953,35.72,0.66963,0.66967,0.66961,0.66961,23.92,False
'2018-08-22T18:36:00',0.66953,0.66958,0.66952,0.66953,56.56,0.66961,0.66967,0.6696,0.66961,35.9,False
'2018-08-22T18:37:00',0.66955,0.66958,0.66951,0.66953,71.31,0.66962,0.66964,0.6696,0.6696,43.59,True
'2018-08-22T18:38:00',0.66953,0.66959,0.66953,0.66953,22.1,0.6696,0.66965,0.6696,0.66962,12.0,True
'2018-08-22T18:39:00',0.66953,0.66956,0.66946,0.66956,47.65,0.66961,0.66962,0.66952,0.66961,47.76,True
'2018-08-22T18:40:00',0.66955,0.66966,0.66955,0.66959,48.24,0.66961,0.66971,0.66961,0.66965,86.43,True
'2018-08-22T18:41:00',0.66959,0.66965,0.66959,0.66962,51.92,0.66965,0.66971,0.66964,0.66968,91.26,False
'2018-08-22T18:42:00',0.66962,0.66967,0.66958,0.66959,50.0,0.66969,0.66973,0.66964,0.66966,80.81,False
'2018-08-22T18:43:00',0.66961,0.66961,0.66956,0.66958,17.37,0.66965,0.66966,0.66964,0.66965,26.94,False
'2018-08-22T18:44:00',0.66959,0.66959,0.66957,0.66957,15.0,0.66963,0.66966,0.66962,0.66963,25.62,False
'2018-08-22T18:45:00',0.66958,0.66958,0.66955,0.66956,14.0,0.66964,0.66965,0.66961,0.66961,22.29,True
'2018-08-22T18:46:00',0.66955,0.66957,0.66954,0.66956,10.12,0.66962,0.66964,0.66961,0.66963,15.52,True
'2018-08-22T18:47:00',0.66956,0.66957,0.66955,0.66955,29.25,0.66964,0.66966,0.66964,0.66966,36.21,False
'2018-08-22T18:48:00',0.66955,0.66958,0.66935,0.66935,53.65,0.66966,0.66966,0.66939,0.66944,46.58,True
'2018-08-22T18:49:00',0.66935,0.66945,0.66935,0.66945,34.4,0.66944,0.66953,0.66944,0.66953,30.97,False
'2018-08-22T18:50:00',0.66944,0.66945,0.66944,0.66945,19.41,0.66954,0.66954,0.66953,0.66953,12.16,True
'2018-08-22T18:51:00',0.66946,0.66956,0.66945,0.66955,23.16,0.66953,0.66965,0.66953,0.66965,22.24,False
'2018-08-22T18:52:00',0.66955,0.66955,0.66954,0.66954,10.32,0.66963,0.66964,0.66963,0.66964,23.32,False
'2018-08-22T18:53:00',0.66954,0.66954,0.66945,0.66953,59.54,0.66964,0.66964,0.66954,0.66962,62.14,False
'2018-08-22T18:54:00',0.66954,0.66954,0.66943,0.66943,46.46,0.66962,0.66962,0.66953,0.66954,29.57,False
'2018-08-22T18:55:00',0.66943,0.66944,0.66943,0.66943,31.53,0.66953,0.66954,0.66952,0.66953,25.91,True
'2018-08-22T18:56:00',0.66943,0.66944,0.66943,0.66944,28.27,0.66953,0.66953,0.66952,0.66952,12.12,True
'2018-08-22T18:57:00',0.66943,0.66945,0.66934,0.66944,35.89,0.66952,0.66954,0.66942,0.66954,37.18,False
'2018-08-22T18:58:00',0.66945,0.66946,0.66942,0.66944,46.57,0.66953,0.66956,0.66952,0.66954,49.31,False
'2018-08-22T18:59:00',0.66944,0.66944,0.66936,0.66944,43.48,0.66954,0.66954,0.66945,0.66954,53.91,False
'2018-08-22T19:00:00',0.66946,0.66949,0.66944,0.66944,52.37,0.66956,0.6696,0.66949,0.66951,39.31,True
'2018-08-22T19:01:00',0.66945,0.66945,0.66943,0.66945,34.87,0.66951,0.66953,0.66951,0.66951,22.0,True
'2018-08-22T19:02:00',0.66944,0.66948,0.6694,0.66944,34.17,0.66952,0.66957,0.66948,0.66954,21.06,False
'2018-08-22T19:03:00',0.66944,0.66945,0.66943,0.66944,15.38,0.66952,0.66953,0.66952,0.66953,11.24,False
'2018-08-22T19:04:00',0.66945,0.66947,0.66935,0.66936,26.55,0.66953,0.66955,0.66943,0.66944,19.49,False
'2018-08-22T19:05:00',0.66935,0.66935,0.66932,0.66932,31.28,0.66944,0.66944,0.66941,0.66942,15.24,False
'2018-08-22T19:06:00',0.66928,0.66928,0.66923,0.66924,70.86,0.66937,0.66938,0.6693,0.66931,33.87,False
'2018-08-22T19:07:00',0.66923,0.66923,0.66916,0.6692,38.28,0.66931,0.66931,0.66923,0.66925,23.34,True
'2018-08-22T19:08:00',0.66919,0.66924,0.66916,0.66921,56.73,0.66925,0.66932,0.66925,0.6693,42.18,False
'2018-08-22T19:09:00',0.66922,0.66925,0.66917,0.66918,48.11,0.66932,0.66933,0.66927,0.66927,51.32,True
'2018-08-22T19:10:00',0.66919,0.66925,0.66919,0.66924,28.98,0.66927,0.66932,0.66927,0.66932,25.21,False
'2018-08-22T19:11:00',0.66924,0.66925,0.66921,0.66924,17.5,0.66932,0.66933,0.6693,0.66932,21.32,False
'2018-08-22T19:12:00',0.66923,0.66924,0.66922,0.66924,21.03,0.66932,0.66932,0.66932,0.66932,29.2,True
'2018-08-22T19:13:00',0.66923,0.66929,0.66923,0.66925,27.24,0.66932,0.66935,0.66932,0.66933,20.6,False
'2018-08-22T19:14:00',0.66924,0.66924,0.66923,0.66924,13.41,0.66933,0.66933,0.66932,0.66933,13.37,True
'2018-08-22T19:15:00',0.66924,0.66933,0.66924,0.66925,37.56,0.66934,0.66943,0.66933,0.66933,26.84,False
'2018-08-22T19:16:00',0.66925,0.66928,0.66924,0.66924,28.5,0.66935,0.66936,0.66933,0.66934,25.6,True
'2018-08-22T19:17:00',0.66924,0.66928,0.66923,0.66928,40.26,0.66934,0.66939,0.66932,0.66939,44.64,True
'2018-08-22T19:18:00',0.66928,0.66934,0.66927,0.66933,36.73,0.66938,0.66942,0.66936,0.66941,37.88,True
'2018-08-22T19:19:00',0.66931,0.66935,0.66931,0.66934,29.67,0.66941,0.66943,0.66938,0.66943,37.96,False
'2018-08-22T19:20:00',0.66935,0.66935,0.66933,0.66933,22.71,0.66943,0.66944,0.66943,0.66943,18.62,True
'2018-08-22T19:21:00',0.66934,0.66936,0.66932,0.66934,62.67,0.66943,0.66945,0.66939,0.66944,58.38,False
'2018-08-22T19:22:00',0.66933,0.66935,0.66933,0.66934,41.54,0.66944,0.66944,0.66943,0.66944,66.79,False
'2018-08-22T19:23:00',0.66933,0.66935,0.66933,0.66933,50.41,0.66944,0.66944,0.66943,0.66943,38.95,True
'2018-08-22T19:24:00',0.66934,0.66934,0.66933,0.66933,25.81,0.66943,0.66944,0.66943,0.66944,35.06,False
'2018-08-22T19:25:00',0.66933,0.66943,0.66932,0.66932,19.17,0.66944,0.66953,0.66942,0.66942,20.95,False
'2018-08-22T19:26:00',0.66932,0.66933,0.66927,0.66932,33.61,0.66942,0.66942,0.66938,0.66941,34.65,False
'2018-08-22T19:27:00',0.66933,0.66933,0.66924,0.66931,35.77,0.66941,0.66942,0.66935,0.66942,33.42,True
'2018-08-22T19:28:00',0.66931,0.66935,0.66931,0.66933,43.61,0.66942,0.66944,0.66942,0.66943,49.17,False
'2018-08-22T19:29:00',0.66934,0.66935,0.6693,0.6693,74.65,0.66943,0.66943,0.6694,0.66941,81.71,False
'2018-08-22T19:30:00',0.66931,0.66934,0.66924,0.66924,36.18,0.66942,0.66943,0.66934,0.66934,43.58,False
'2018-08-22T19:31:00',0.66925,0.66925,0.66924,0.66924,21.74,0.66934,0.66935,0.66933,0.66933,36.31,True
'2018-08-22T19:32:00',0.66925,0.6693,0.66924,0.6693,12.85,0.66933,0.6694,0.66933,0.6694,10.4,True
'2018-08-22T19:33:00',0.6693,0.66934,0.6693,0.66933,18.7,0.6694,0.66944,0.6694,0.66944,22.16,True
'2018-08-22T19:34:00',0.66934,0.6694,0.66933,0.66934,48.06,0.66944,0.66946,0.66942,0.66943,41.93,False
'2018-08-22T19:35:00',0.66934,0.66934,0.66933,0.66933,10.81,0.66942,0.66944,0.66942,0.66944,8.75,True
'2018-08-22T19:36:00',0.66935,0.66942,0.66933,0.66934,51.97,0.66944,0.66953,0.66943,0.66943,49.34,False
'2018-08-22T19:37:00',0.66933,0.66933,0.66933,0.66933,2.7,0.66943,0.66943,0.66943,0.66943,1.5,True
'2018-08-22T19:38:00',0.66931,0.66934,0.6693,0.66934,20.28,0.6694,0.66943,0.66939,0.66943,21.29,False
'2018-08-22T19:39:00',0.66932,0.66934,0.66924,0.66924,16.76,0.66941,0.66943,0.66933,0.66933,11.12,False
'2018-08-22T19:40:00',0.66923,0.66925,0.66923,0.66924,19.42,0.66934,0.66934,0.66933,0.66933,14.12,True
'2018-08-22T19:41:00',0.66925,0.66935,0.66924,0.66933,25.91,0.66933,0.66945,0.66933,0.66944,23.11,False
'2018-08-22T19:42:00',0.66933,0.66933,0.66933,0.66933,6.77,0.66943,0.66944,0.66943,0.66944,3.87,True
'2018-08-22T19:43:00',0.66934,0.66934,0.66934,0.66934,1.12,0.66944,0.66944,0.66944,0.66944,1.5,False
'2018-08-22T19:44:00',0.66934,0.66934,0.66934,0.66934,1.47,0.66944,0.66944,0.66944,0.66944,2.25,True
'2018-08-22T19:45:00',0.66933,0.66937,0.66933,0.66937,5.82,0.66945,0.66945,0.66944,0.66944,4.44,False
'2018-08-22T19:46:00',0.66938,0.66938,0.66933,0.66933,15.79,0.66944,0.66945,0.66943,0.66944,14.12,True
'2018-08-22T19:47:00',0.66934,0.66935,0.66933,0.66934,21.85,0.66943,0.66945,0.66943,0.66944,14.71,True
'2018-08-22T19:48:00',0.66934,0.66934,0.66934,0.66934,2.37,0.66945,0.66945,0.66945,0.66945,6.0,False
'2018-08-22T19:49:00',0.66933,0.66935,0.66932,0.66932,18.76,0.66943,0.66945,0.66943,0.66944,17.94,True
'2018-08-22T19:50:00',0.66935,0.66935,0.66934,0.66934,16.35,0.66944,0.66944,0.66944,0.66944,13.12,True
'2018-08-22T19:51:00',0.66936,0.66936,0.66923,0.66935,25.66,0.66944,0.66944,0.66933,0.66944,24.86,False
'2018-08-22T19:52:00',0.66933,0.66933,0.66925,0.66932,27.45,0.66944,0.66944,0.66935,0.66942,22.44,False
'2018-08-22T19:53:00',0.66931,0.66931,0.66923,0.66925,31.03,0.66937,0.66937,0.66934,0.66935,26.22,False
'2018-08-22T19:54:00',0.66925,0.66925,0.66923,0.66923,33.3,0.66934,0.66935,0.66933,0.66935,22.8,True
'2018-08-22T19:55:00',0.66922,0.66925,0.66922,0.66925,14.02,0.66934,0.66935,0.66933,0.66935,14.14,False
'2018-08-22T19:56:00',0.66924,0.6693,0.66923,0.66923,24.25,0.66935,0.66941,0.66934,0.66935,21.02,False
'2018-08-22T19:57:00',0.66923,0.66923,0.66914,0.66914,26.06,0.66934,0.66934,0.66924,0.66924,19.94,False
'2018-08-22T19:58:00',0.66914,0.66914,0.66904,0.66909,30.03,0.66924,0.66925,0.66915,0.66919,27.67,True
'2018-08-22T19:59:00',0.66908,0.66957,0.66905,0.66933,84.57,0.66917,0.66977,0.66915,0.6696,85.67,True
'2018-08-22T20:00:00',0.66934,0.67022,0.66934,0.66992,220.08,0.6696,0.67039,0.66955,0.67008,234.32,True
'2018-08-22T20:01:00',0.6699,0.67035,0.66963,0.67029,257.32,0.67007,0.67044,0.66976,0.67038,303.4,True
'2018-08-22T20:02:00',0.67033,0.67052,0.67027,0.67037,120.0,0.67041,0.67061,0.67037,0.67046,166.25,True
'2018-08-22T20:03:00',0.67037,0.67077,0.67032,0.67077,148.24,0.67045,0.67087,0.6704,0.67087,204.64,True
'2018-08-22T20:04:00',0.67076,0.67109,0.67061,0.67094,143.99,0.67087,0.67118,0.67072,0.67105,156.62,False
'2018-08-22T20:05:00',0.6709,0.67092,0.67063,0.6707,136.24,0.671,0.67101,0.67074,0.67081,127.42,True
'2018-08-22T20:06:00',0.67072,0.67097,0.67064,0.67097,120.16,0.67082,0.67109,0.67076,0.67106,107.02,False
'2018-08-22T20:07:00',0.67097,0.67098,0.67072,0.67087,100.11,0.67106,0.67107,0.67081,0.67096,136.72,False
'2018-08-22T20:08:00',0.67085,0.67087,0.67035,0.67049,117.96,0.67094,0.67096,0.67045,0.6706,140.45,False
'2018-08-22T20:09:00',0.67054,0.67065,0.67043,0.67043,153.37,0.67061,0.67072,0.67053,0.67053,103.33,False
'2018-08-22T20:10:00',0.67043,0.6705,0.67023,0.67025,131.17,0.67053,0.67058,0.67033,0.67034,91.58,False
'2018-08-22T20:11:00',0.67026,0.67035,0.67002,0.67004,55.12,0.67035,0.67044,0.67011,0.67015,51.32,True
'2018-08-22T20:12:00',0.67005,0.67025,0.67004,0.67013,60.93,0.67015,0.67033,0.67015,0.6702,44.68,True
'2018-08-22T20:13:00',0.67014,0.67022,0.67014,0.67015,70.03,0.6702,0.6703,0.6702,0.67022,51.0,False
'2018-08-22T20:14:00',0.67014,0.67015,0.67004,0.67012,90.54,0.6702,0.67023,0.67013,0.6702,63.5,False
'2018-08-22T20:15:00',0.67013,0.67014,0.67001,0.67004,44.81,0.6702,0.6702,0.67008,0.6701,29.0,False
'2018-08-22T20:16:00',0.67005,0.67012,0.66994,0.66994,58.89,0.6701,0.67019,0.67002,0.67003,34.87,False
'2018-08-22T20:17:00',0.66993,0.66993,0.66982,0.66985,80.48,0.67001,0.67003,0.6699,0.66995,62.49,False
'2018-08-22T20:18:00',0.66985,0.66985,0.66955,0.66973,88.36,0.66993,0.66993,0.66966,0.66981,137.8,False
'2018-08-22T20:19:00',0.66972,0.66974,0.66949,0.66963,88.26,0.66981,0.66981,0.6696,0.66972,78.77,True
'2018-08-22T20:20:00',0.66967,0.6697,0.6696,0.66964,90.83,0.66973,0.66979,0.66969,0.66974,61.25,True
'2018-08-22T20:21:00',0.66966,0.66971,0.66962,0.66969,84.13,0.66975,0.6698,0.66972,0.6698,68.81,False
'2018-08-22T20:22:00',0.6697,0.66975,0.66964,0.66968,46.32,0.6698,0.66982,0.66972,0.66973,62.28,False
'2018-08-22T20:23:00',0.66967,0.66968,0.66956,0.66963,50.12,0.66973,0.66975,0.66963,0.66973,51.59,False
'2018-08-22T20:24:00',0.66964,0.66966,0.66957,0.66957,33.72,0.66974,0.66975,0.66969,0.66969,45.89,False
'2018-08-22T20:25:00',0.66956,0.66956,0.66932,0.66938,63.87,0.66967,0.66967,0.66943,0.66949,70.84,True
'2018-08-22T20:26:00',0.66939,0.66944,0.66933,0.66943,56.29,0.66949,0.66955,0.66943,0.66955,65.53,False
'2018-08-22T20:27:00',0.66944,0.66944,0.66929,0.66934,40.85,0.66954,0.66954,0.66939,0.66945,44.35,True
'2018-08-22T20:28:00',0.66936,0.66945,0.66934,0.66944,33.79,0.66946,0.66955,0.66945,0.66955,58.26,True
'2018-08-22T20:29:00',0.66945,0.66965,0.66944,0.66953,63.57,0.66955,0.66974,0.66954,0.66964,79.42,False
'2018-08-22T20:30:00',0.66954,0.66955,0.66947,0.66953,59.86,0.66962,0.66965,0.66958,0.66964,61.43,False
'2018-08-22T20:31:00',0.66954,0.66954,0.66933,0.66935,57.75,0.66963,0.66963,0.66942,0.66944,55.06,False
'2018-08-22T20:32:00',0.6694,0.66942,0.6693,0.66933,72.15,0.66946,0.66951,0.66939,0.66941,73.11,False
'2018-08-22T20:33:00',0.66934,0.66934,0.66913,0.66919,84.34,0.66941,0.66941,0.66921,0.66929,76.69,False
'2018-08-22T20:34:00',0.6692,0.66929,0.66914,0.66915,72.75,0.66929,0.66937,0.66925,0.66925,63.42,True
'2018-08-22T20:35:00',0.6692,0.66935,0.6692,0.66935,34.7,0.6693,0.66944,0.6693,0.66944,36.85,False
'2018-08-22T20:36:00',0.66933,0.66933,0.66919,0.66925,54.12,0.66943,0.66943,0.66927,0.66934,45.34,True
'2018-08-22T20:37:00',0.66924,0.66934,0.66924,0.66925,23.6,0.66933,0.66944,0.66933,0.66935,26.46,False
'2018-08-22T20:38:00',0.66925,0.66929,0.66923,0.66923,57.24,0.66933,0.66938,0.6693,0.66935,64.27,True
'2018-08-22T20:39:00',0.66924,0.66935,0.66919,0.66925,60.51,0.66935,0.66944,0.66927,0.66935,79.09,False
'2018-08-22T20:40:00',0.66925,0.66925,0.6692,0.66921,62.65,0.66934,0.66935,0.6693,0.66932,55.76,False
'2018-08-22T20:41:00',0.66922,0.66924,0.66914,0.66914,22.91,0.66931,0.66934,0.66923,0.66924,19.7,True
'2018-08-22T20:42:00',0.66914,0.66917,0.66914,0.66917,16.08,0.66924,0.66924,0.66923,0.66924,17.73,True
'2018-08-22T20:43:00',0.66915,0.66926,0.66914,0.66924,18.69,0.66924,0.66934,0.66922,0.66933,22.55,True
'2018-08-22T20:44:00',0.66925,0.6693,0.66923,0.66926,21.32,0.66933,0.66938,0.6693,0.66934,20.74,False
'2018-08-22T20:45:00',0.66925,0.66925,0.66925,0.66925,4.11,0.66934,0.66934,0.66933,0.66934,5.5,False
'2018-08-22T20:46:00',0.66925,0.66925,0.66925,0.66925,4.98,0.66934,0.66934,0.66934,0.66934,6.68,False
'2018-08-22T20:47:00',0.66925,0.66925,0.66918,0.66919,13.84,0.66934,0.66934,0.66923,0.66923,12.87,False
'2018-08-22T20:48:00',0.66919,0.66924,0.66918,0.66918,15.22,0.66924,0.66933,0.66923,0.66924,13.0,False
'2018-08-22T20:49:00',0.66918,0.66919,0.66918,0.66918,4.0,0.66924,0.66924,0.66924,0.66924,5.68,False
'2018-08-22T20:50:00',0.66918,0.66918,0.66904,0.66904,39.51,0.66923,0.66923,0.66913,0.66913,65.11,True
'2018-08-22T20:51:00',0.66904,0.66904,0.66904,0.66904,13.08,0.66914,0.66915,0.66913,0.66914,22.44,True
'2018-08-22T20:52:00',0.66905,0.66917,0.66905,0.66915,17.2,0.66913,0.66923,0.66913,0.66923,17.74,True
'2018-08-22T20:53:00',0.66915,0.66928,0.66915,0.66928,18.81,0.66924,0.66936,0.66924,0.66935,20.12,False
'2018-08-22T20:54:00',0.66928,0.66928,0.66924,0.66924,11.73,0.66936,0.66936,0.66934,0.66935,11.73,False
'2018-08-22T20:55:00',0.66922,0.66922,0.66916,0.66916,16.58,0.66929,0.6693,0.66925,0.66925,20.99,False
'2018-08-22T20:56:00',0.66915,0.66916,0.66915,0.66916,3.62,0.66924,0.66925,0.66924,0.66925,2.5,True
'2018-08-22T20:57:00',0.66913,0.66925,0.66904,0.66918,88.29,0.6692,0.66934,0.66914,0.66926,81.7,True
'2018-08-22T20:58:00',0.66915,0.66929,0.66915,0.66927,41.08,0.66926,0.66937,0.66926,0.66936,56.0,True
'2018-08-22T20:59:00',0.66927,0.66937,0.66927,0.66933,84.28,0.66935,0.66948,0.66935,0.66944,88.1,True
'2018-08-22T21:00:00',0.66932,0.66942,0.66931,0.66936,51.14,0.66944,0.66952,0.66942,0.66947,64.95,False
'2018-08-22T21:01:00',0.66937,0.6694,0.66935,0.66935,19.62,0.66946,0.66949,0.66945,0.66946,20.05,True
'2018-08-22T21:02:00',0.66935,0.66936,0.66935,0.66936,27.74,0.66945,0.66946,0.66945,0.66946,32.18,False
'2018-08-22T21:03:00',0.66936,0.66936,0.66926,0.66936,42.08,0.66945,0.66946,0.66936,0.66946,54.17,True
'2018-08-22T21:04:00',0.66935,0.66945,0.66926,0.66942,87.75,0.66944,0.66953,0.66935,0.66952,74.9,False
'2018-08-22T21:05:00',0.66941,0.66941,0.66935,0.66935,17.7,0.66947,0.66947,0.66944,0.66945,18.0,False
'2018-08-22T21:06:00',0.66935,0.66936,0.66934,0.66934,26.09,0.66946,0.66946,0.66945,0.66946,29.98,True
'2018-08-22T21:07:00',0.66935,0.66935,0.66935,0.66935,35.88,0.66945,0.66946,0.66945,0.66946,69.31,True
'2018-08-22T21:08:00',0.66935,0.66945,0.66935,0.66944,59.86,0.66946,0.66954,0.66945,0.66951,96.85,True
'2018-08-22T21:09:00',0.66944,0.66949,0.66944,0.66947,25.87,0.6695,0.66956,0.6695,0.66956,39.53,False
'2018-08-22T21:10:00',0.66948,0.66948,0.66945,0.66947,22.24,0.66955,0.66956,0.66953,0.66955,41.19,True
'2018-08-22T21:11:00',0.66947,0.66953,0.66947,0.66953,33.0,0.66956,0.66962,0.66955,0.66962,61.52,True
'2018-08-22T21:12:00',0.66954,0.6697,0.66954,0.66968,81.64,0.66962,0.66977,0.66962,0.66977,113.98,True
'2018-08-22T21:13:00',0.66969,0.66977,0.66968,0.66975,79.69,0.66978,0.66987,0.66978,0.66986,96.93,False
'2018-08-22T21:14:00',0.66974,0.66976,0.66974,0.66975,35.4,0.66983,0.66987,0.6698,0.66985,50.34,True
'2018-08-22T21:15:00',0.66975,0.66985,0.66969,0.66978,36.32,0.66985,0.66995,0.6698,0.66987,42.67,True
'2018-08-22T21:16:00',0.66978,0.66986,0.66977,0.66982,67.19,0.66988,0.66996,0.66986,0.66991,68.08,True
'2018-08-22T21:17:00',0.66982,0.66992,0.66982,0.66986,20.57,0.66992,0.67,0.66992,0.66996,23.11,True
'2018-08-22T21:18:00',0.6699,0.67007,0.66989,0.67006,47.3,0.66999,0.67017,0.66999,0.67015,48.23,True
'2018-08-22T21:19:00',0.67005,0.67014,0.66995,0.67012,76.01,0.67014,0.67023,0.67004,0.67023,64.83,False
'2018-08-22T21:20:00',0.67013,0.67014,0.67006,0.67009,32.34,0.67023,0.67024,0.67015,0.67019,25.37,True
'2018-08-22T21:21:00',0.67013,0.67017,0.67009,0.67015,30.09,0.67021,0.67025,0.67016,0.67025,41.02,False
'2018-08-22T21:22:00',0.67015,0.67015,0.67005,0.67006,24.34,0.67025,0.67025,0.67015,0.67015,26.07,False
'2018-08-22T21:23:00',0.67006,0.67006,0.67005,0.67005,9.98,0.67014,0.67016,0.67014,0.67015,10.61,True
'2018-08-22T21:24:00',0.67005,0.67011,0.67003,0.67011,19.73,0.67015,0.67022,0.67014,0.67022,13.66,True
'2018-08-22T21:25:00',0.67009,0.67014,0.67007,0.67012,64.4,0.67019,0.67025,0.67016,0.67023,78.68,False
'2018-08-22T21:26:00',0.67014,0.67015,0.67011,0.67011,33.53,0.67023,0.67025,0.6702,0.6702,24.42,False
'2018-08-22T21:27:00',0.6701,0.67011,0.67004,0.67004,20.42,0.6702,0.6702,0.67012,0.67012,10.62,False
'2018-08-22T21:28:00',0.67003,0.67013,0.67002,0.67004,30.83,0.67013,0.67023,0.67012,0.67012,16.74,True
'2018-08-22T21:29:00',0.67003,0.67004,0.67003,0.67004,13.5,0.67013,0.67014,0.67013,0.67013,8.62,False
'2018-08-22T21:30:00',0.67003,0.67011,0.66993,0.66993,51.79,0.67013,0.6702,0.67003,0.67003,36.97,True
'2018-08-22T21:31:00',0.66993,0.67001,0.66993,0.66996,38.14,0.67004,0.67011,0.67003,0.67004,41.56,False
'2018-08-22T21:32:00',0.66995,0.66995,0.66984,0.66989,57.25,0.67004,0.67005,0.66994,0.67,96.8,True
'2018-08-22T21:33:00',0.66989,0.66994,0.66989,0.66991,18.39,0.66999,0.67002,0.66999,0.67002,34.91,True
'2018-08-22T21:34:00',0.66993,0.66995,0.66993,0.66995,11.0,0.67001,0.67005,0.67001,0.67004,26.96,False
'2018-08-22T21:35:00',0.66995,0.67,0.66993,0.66993,14.12,0.67005,0.67008,0.67003,0.67003,24.95,True
'2018-08-22T21:36:00',0.66993,0.66996,0.66993,0.66995,10.12,0.67004,0.67005,0.67003,0.67004,20.01,True
'2018-08-22T21:37:00',0.66995,0.66996,0.66995,0.66995,19.0,0.67005,0.67005,0.67004,0.67005,39.5,True
'2018-08-22T21:38:00',0.66995,0.66996,0.66995,0.66996,4.0,0.67004,0.67005,0.67004,0.67004,7.62,False
'2018-08-22T21:39:00',0.66994,0.66994,0.66994,0.66994,4.87,0.67004,0.67005,0.67004,0.67004,4.44,True
'2018-08-22T21:40:00',0.66995,0.67001,0.66995,0.67001,10.0,0.67005,0.67011,0.67005,0.67011,14.31,False
'2018-08-22T21:41:00',0.67001,0.67001,0.66994,0.66994,10.86,0.6701,0.6701,0.67003,0.67003,17.93,False
'2018-08-22T21:42:00',0.66994,0.66994,0.66984,0.66985,18.0,0.67004,0.67004,0.66993,0.66993,33.02,False
'2018-08-22T21:43:00',0.66984,0.66984,0.66983,0.66984,12.24,0.66993,0.66994,0.66993,0.66993,14.19,True
'2018-08-22T21:44:00',0.66985,0.66994,0.66984,0.66994,5.36,0.66994,0.67004,0.66994,0.67004,7.99,True
'2018-08-22T21:45:00',0.66993,0.66995,0.66993,0.66995,5.74,0.67004,0.67004,0.67004,0.67004,8.86,False
'2018-08-22T21:46:00',0.66993,0.66995,0.66989,0.66993,17.86,0.67004,0.67005,0.66999,0.67004,28.6,True
'2018-08-22T21:47:00',0.66994,0.66994,0.66993,0.66994,40.24,0.67004,0.67004,0.67002,0.67004,44.36,False
'2018-08-22T21:48:00',0.66994,0.66994,0.66993,0.66993,109.01,0.67003,0.67005,0.67002,0.67003,105.18,True
'2018-08-22T21:49:00',0.66993,0.67002,0.66993,0.66994,101.06,0.67003,0.67011,0.67002,0.67004,67.14,False
'2018-08-22T21:50:00',0.66993,0.66994,0.66984,0.66986,24.18,0.67004,0.67004,0.66995,0.66995,30.17,False
'2018-08-22T21:51:00',0.66985,0.66985,0.66985,0.66985,1.0,0.66995,0.66995,0.66995,0.66995,1.0,True
'2018-08-22T21:52:00',0.66984,0.66994,0.66984,0.66994,28.5,0.66995,0.67005,0.66995,0.67004,41.09,True
'2018-08-22T21:53:00',0.66995,0.66995,0.66993,0.66994,64.61,0.67005,0.67005,0.67004,0.67005,108.46,False
'2018-08-22T21:54:00',0.66994,0.66994,0.66989,0.66993,62.16,0.67004,0.67005,0.67,0.67005,77.28,True
'2018-08-22T21:55:00',0.66993,0.67004,0.66993,0.67004,41.63,0.67004,0.67016,0.67004,0.67016,46.6,True
'2018-08-22T21:56:00',0.67004,0.67014,0.67004,0.67014,82.32,0.67016,0.67024,0.67015,0.67024,67.28,True
'2018-08-22T21:57:00',0.67015,0.67025,0.67014,0.67025,38.12,0.67024,0.67036,0.67024,0.67035,38.5,False
'2018-08-22T21:58:00',0.67024,0.67024,0.67019,0.6702,14.23,0.67035,0.67035,0.67029,0.67032,12.93,False
'2018-08-22T21:59:00',0.6702,0.6702,0.67015,0.67016,17.07,0.67032,0.67032,0.67025,0.67027,18.85,False
'2018-08-22T22:00:00',0.67016,0.67026,0.67016,0.67016,40.46,0.67027,0.67037,0.67026,0.67026,52.3,False
'2018-08-22T22:01:00',0.67016,0.67017,0.67015,0.67015,13.74,0.67028,0.67028,0.67025,0.67027,16.48,True
'2018-08-22T22:02:00',0.67015,0.67016,0.67015,0.67016,10.12,0.67027,0.67027,0.67027,0.67027,6.24,False
'2018-08-22T22:03:00',0.67016,0.67016,0.67016,0.67016,4.87,0.67027,0.67027,0.67027,0.67027,4.87,False
'2018-08-22T22:04:00',0.67016,0.67016,0.67009,0.67011,53.81,0.67026,0.67027,0.67019,0.67021,62.9,True
'2018-08-22T22:05:00',0.6701,0.67013,0.6701,0.67011,39.99,0.67021,0.67024,0.67021,0.67022,33.72,False
'2018-08-22T22:06:00',0.67008,0.67008,0.67005,0.67005,11.74,0.67019,0.67019,0.67016,0.67016,15.11,False
'2018-08-22T22:07:00',0.67005,0.67005,0.67005,0.67005,1.0,0.67016,0.67016,0.67016,0.67016,1.5,False
'2018-08-22T22:08:00',0.67004,0.67004,0.66993,0.66999,22.35,0.67015,0.67015,0.67005,0.67009,24.23,False
'2018-08-22T22:09:00',0.66999,0.66999,0.66993,0.66994,12.73,0.67008,0.67008,0.67004,0.67004,10.73,False
'2018-08-22T22:10:00',0.66994,0.66994,0.66994,0.66994,0.0,0.67004,0.67004,0.67004,0.67004,0.0,False
'2018-08-22T22:11:00',0.66994,0.66994,0.66987,0.66987,14.1,0.67003,0.67003,0.66997,0.66997,9.86,False
'2018-08-22T22:12:00',0.66986,0.66988,0.66985,0.66985,19.27,0.66996,0.66998,0.66994,0.66994,16.35,False
'2018-08-22T22:13:00',0.66985,0.66985,0.66983,0.66984,12.15,0.66994,0.66995,0.66992,0.66995,14.34,False
'2018-08-22T22:14:00',0.66984,0.66985,0.66974,0.66982,22.7,0.66995,0.66995,0.66984,0.66993,21.23,False
'2018-08-22T22:15:00',0.66984,0.66984,0.66979,0.66979,24.6,0.66993,0.66994,0.6699,0.6699,21.19,True
'2018-08-22T22:16:00',0.66983,0.66985,0.66981,0.66985,12.0,0.66991,0.66994,0.66991,0.66992,15.97,True
'2018-08-22T22:17:00',0.66985,0.66988,0.66985,0.66988,4.12,0.66994,0.66995,0.66994,0.66995,5.98,False
'2018-08-22T22:18:00',0.66987,0.66987,0.66983,0.66983,4.0,0.66994,0.66994,0.6699,0.66991,4.61,True
'2018-08-22T22:19:00',0.66984,0.66988,0.66983,0.66988,8.12,0.66991,0.66995,0.66991,0.66994,11.36,False
'2018-08-22T22:20:00',0.66986,0.66986,0.66977,0.66986,12.86,0.66993,0.66994,0.66986,0.66993,17.33,False
'2018-08-22T22:21:00',0.66985,0.66985,0.66985,0.66985,2.0,0.66994,0.66995,0.66994,0.66995,3.24,False
'2018-08-22T22:22:00',0.66986,0.66986,0.66984,0.66985,4.0,0.66996,0.66996,0.66994,0.66994,7.48,False
'2018-08-22T22:23:00',0.66985,0.66986,0.66985,0.66985,4.0,0.66994,0.66995,0.66994,0.66994,4.36,False
'2018-08-22T22:24:00',0.66984,0.66986,0.66976,0.66976,6.5,0.66995,0.66995,0.66987,0.66987,11.22,True
'2018-08-22T22:25:00',0.66976,0.66977,0.66975,0.66977,6.0,0.66985,0.66986,0.66985,0.66986,5.61,False
'2018-08-22T22:26:00',0.66976,0.66976,0.66965,0.66965,13.0,0.66986,0.66986,0.66975,0.66975,27.46,True
'2018-08-22T22:27:00',0.66966,0.66966,0.66966,0.66966,1.0,0.66975,0.66975,0.66975,0.66975,1.87,False
'2018-08-22T22:28:00',0.66965,0.66965,0.66962,0.66962,6.49,0.66975,0.66975,0.66972,0.66972,7.54,True
'2018-08-22T22:29:00',0.66963,0.66966,0.66962,0.66965,17.24,0.66972,0.66975,0.66972,0.66975,22.33,False
'2018-08-22T22:30:00',0.66963,0.66964,0.66963,0.66964,12.84,0.66975,0.66975,0.66974,0.66975,9.47,False
'2018-08-22T22:31:00',0.66963,0.66963,0.66963,0.66963,1.0,0.66975,0.66975,0.66975,0.66975,1.37,False
'2018-08-22T22:32:00',0.66963,0.66964,0.66959,0.66961,20.62,0.66972,0.66975,0.6697,0.66971,22.66,True
'2018-08-22T22:33:00',0.66961,0.66964,0.6696,0.66963,24.35,0.66971,0.66975,0.66971,0.66975,22.63,True
'2018-08-22T22:34:00',0.66963,0.66964,0.66963,0.66964,2.87,0.66974,0.66974,0.66974,0.66974,2.0,True
'2018-08-22T22:35:00',0.66964,0.66964,0.66964,0.66964,13.85,0.66975,0.66977,0.66975,0.66977,8.0,True
'2018-08-22T22:36:00',0.66967,0.66974,0.66967,0.66974,20.0,0.66978,0.66986,0.66978,0.66986,31.21,True
'2018-08-22T22:37:00',0.66973,0.66981,0.66973,0.66976,18.35,0.66986,0.66992,0.66986,0.66986,20.91,False
'2018-08-22T22:38:00',0.66983,0.66984,0.66973,0.66974,16.0,0.66993,0.66996,0.66986,0.66986,17.24,False
'2018-08-22T22:39:00',0.66973,0.66975,0.66968,0.6697,29.73,0.66986,0.66986,0.66982,0.66983,24.49,False
'2018-08-22T22:40:00',0.6697,0.66971,0.66968,0.66969,8.49,0.66983,0.66983,0.66982,0.66983,9.74,False
'2018-08-22T22:41:00',0.66969,0.66969,0.66968,0.66968,4.5,0.66982,0.66982,0.66981,0.66982,4.5,False
'2018-08-22T22:42:00',0.66968,0.66968,0.66967,0.66967,8.0,0.66981,0.66982,0.6698,0.6698,9.5,False
'2018-08-22T22:43:00',0.66968,0.66968,0.66966,0.66966,4.12,0.6698,0.6698,0.66979,0.66979,4.0,True
'2018-08-22T22:44:00',0.66967,0.66969,0.66967,0.66968,16.3,0.66979,0.66981,0.66979,0.6698,17.98,False
'2018-08-22T22:45:00',0.66968,0.66968,0.66961,0.66961,16.16,0.66981,0.66981,0.66974,0.66975,17.75,True
'2018-08-22T22:46:00',0.66962,0.66962,0.66962,0.66962,1.0,0.66975,0.66975,0.66975,0.66975,1.5,True
'2018-08-22T22:47:00',0.66961,0.66964,0.66958,0.66963,31.19,0.66975,0.66976,0.6697,0.66976,25.1,True
'2018-08-22T22:48:00',0.66964,0.66965,0.66964,0.66965,2.5,0.66976,0.66977,0.66976,0.66977,2.0,False
'2018-08-22T22:49:00',0.66966,0.66966,0.66964,0.66964,9.62,0.66977,0.66978,0.66976,0.66976,8.25,True
'2018-08-22T22:50:00',0.66964,0.67011,0.66963,0.67006,35.54,0.66977,0.67024,0.66975,0.67019,48.26,False
'2018-08-22T22:51:00',0.67006,0.67008,0.67001,0.67001,49.63,0.67018,0.67021,0.67013,0.67015,43.49,False
'2018-08-22T22:52:00',0.67001,0.67004,0.66996,0.66996,14.52,0.67014,0.67014,0.67011,0.67011,15.44,False
'2018-08-22T22:53:00',0.66995,0.66995,0.6699,0.66992,20.71,0.67008,0.67008,0.67004,0.67005,25.78,False
'2018-08-22T22:54:00',0.66997,0.66997,0.66981,0.66983,18.87,0.6701,0.6701,0.66994,0.66996,20.05,True
'2018-08-22T22:55:00',0.66981,0.66984,0.6698,0.66984,10.12,0.66994,0.66997,0.66993,0.66995,11.5,True
'2018-08-22T22:56:00',0.66982,0.66985,0.66982,0.66985,11.0,0.66997,0.66997,0.66993,0.66997,12.0,False
'2018-08-22T22:57:00',0.66985,0.66985,0.66984,0.66984,4.37,0.66998,0.66998,0.66996,0.66998,4.5,False
'2018-08-22T22:58:00',0.66984,0.66984,0.66959,0.6696,65.03,0.66998,0.66999,0.66977,0.66995,75.5,False
'2018-08-22T22:59:00',0.6696,0.67003,0.66953,0.66953,35.1,0.66995,0.67027,0.66995,0.67,41.08,True
'2018-08-22T23:00:00',0.66952,0.6697,0.66888,0.66947,11.25,0.67,0.67032,0.66995,0.67026,15.0,False
'2018-08-22T23:01:00',0.66947,0.66947,0.66947,0.66947,0.0,0.67026,0.67026,0.67026,0.67026,0.0,False
'2018-08-22T23:02:00',0.66947,0.66947,0.66947,0.66947,0.0,0.67026,0.67026,0.67026,0.67026,0.0,True
'2018-08-22T23:03:00',0.66939,0.67017,0.66939,0.67017,6.52,0.67041,0.67041,0.67041,0.67041,7.5,False
'2018-08-22T23:04:00',0.66945,0.67018,0.66944,0.66971,51.9,0.67041,0.67041,0.66994,0.66995,72.33,False
'2018-08-22T23:05:00',0.66979,0.6698,0.66944,0.6696,53.25,0.67019,0.67023,0.66973,0.66989,99.88,False
'2018-08-22T23:06:00',0.66952,0.66961,0.66947,0.66953,26.5,0.66989,0.66992,0.66988,0.66989,49.17,True
'2018-08-22T23:07:00',0.66953,0.66954,0.66953,0.66954,4.75,0.66989,0.6699,0.66988,0.66989,9.5,True
'2018-08-22T23:08:00',0.66954,0.66962,0.6695,0.66958,45.0,0.66992,0.67003,0.66992,0.67001,77.98,True
'2018-08-22T23:09:00',0.66951,0.66985,0.66951,0.66985,37.87,0.66997,0.67025,0.66997,0.6702,64.55,True
'2018-08-22T23:10:00',0.66985,0.66995,0.66969,0.66994,150.75,0.6702,0.67039,0.6702,0.67039,324.01,False
'2018-08-22T23:11:00',0.66991,0.66996,0.66964,0.66969,150.0,0.67039,0.67039,0.6701,0.67018,285.14,True
'2018-08-22T23:12:00',0.66967,0.66992,0.66966,0.66966,87.71,0.67018,0.67026,0.67018,0.67026,118.74,False
'2018-08-22T23:13:00',0.66969,0.66969,0.66949,0.6695,20.47,0.67026,0.67026,0.67017,0.67017,18.21,True
'2018-08-22T23:14:00',0.6695,0.66954,0.6695,0.66953,11.97,0.67016,0.67016,0.6701,0.67016,10.11,False
'2018-08-22T23:15:00',0.66952,0.66952,0.66952,0.66952,1.0,0.67016,0.67016,0.67016,0.67016,1.87,False
'2018-08-22T23:16:00',0.66952,0.66952,0.66947,0.66949,40.55,0.67016,0.67016,0.67008,0.67008,37.08,True
'2018-08-22T23:17:00',0.66949,0.66953,0.66949,0.66952,10.48,0.67015,0.67015,0.6701,0.6701,12.25,True
'2018-08-22T23:18:00',0.66962,0.66983,0.66962,0.66982,56.56,0.67013,0.67025,0.67013,0.67025,34.84,False
'2018-08-22T23:19:00',0.66983,0.66986,0.66966,0.66967,26.81,0.67025,0.67025,0.67018,0.67024,20.24,False
'2018-08-22T23:20:00',0.66973,0.66973,0.66966,0.66966,32.47,0.67025,0.67025,0.67004,0.67004,30.06,False
'2018-08-22T23:21:00',0.66967,0.66972,0.66966,0.66966,43.68,0.67004,0.6701,0.66988,0.66989,33.46,False
'2018-08-22T23:22:00',0.66967,0.66967,0.66967,0.66967,11.0,0.66989,0.66989,0.66987,0.66987,15.61,False
'2018-08-22T23:23:00',0.66974,0.66974,0.66947,0.66947,31.82,0.66987,0.66987,0.66976,0.66979,28.57,False
'2018-08-22T23:24:00',0.66947,0.6695,0.66937,0.66939,32.31,0.66976,0.66976,0.66971,0.66972,22.59,False
'2018-08-22T23:25:00',0.66937,0.66939,0.66935,0.66936,23.79,0.66972,0.66974,0.66971,0.66972,21.95,False
'2018-08-22T23:26:00',0.66935,0.66939,0.66925,0.66938,38.68,0.66972,0.66972,0.66959,0.66962,45.44,False
'2018-08-22T23:27:00',0.66928,0.66937,0.66917,0.66937,30.6,0.66961,0.66961,0.66951,0.66958,45.73,True
'2018-08-22T23:28:00',0.66938,0.6694,0.66938,0.6694,5.0,0.66957,0.66957,0.66957,0.66957,9.99,False
'2018-08-22T23:29:00',0.6694,0.6694,0.66928,0.66928,21.0,0.6696,0.6696,0.6695,0.6695,29.82,False
'2018-08-22T23:30:00',0.66927,0.66927,0.66907,0.66912,68.0,0.6695,0.6695,0.66925,0.66943,84.78,False
'2018-08-22T23:31:00',0.66913,0.66913,0.669,0.66906,48.71,0.66944,0.66944,0.66913,0.66919,60.7,True
'2018-08-22T23:32:00',0.66906,0.6693,0.66901,0.66928,45.86,0.66922,0.66954,0.66918,0.66953,66.26,True
'2018-08-22T23:33:00',0.66926,0.66938,0.66916,0.66935,62.0,0.66954,0.66973,0.6694,0.66973,101.62,False
'2018-08-22T23:34:00',0.66935,0.66937,0.66934,0.66935,19.0,0.66967,0.66973,0.66967,0.66972,26.21,False
'2018-08-22T23:35:00',0.66935,0.6694,0.66929,0.66935,15.5,0.66972,0.66972,0.66951,0.66952,18.24,True
'2018-08-22T23:36:00',0.66936,0.6695,0.66931,0.6695,13.75,0.66952,0.66962,0.66952,0.66962,12.0,False
'2018-08-22T23:37:00',0.66951,0.66952,0.66949,0.66949,10.36,0.66962,0.6697,0.66962,0.66962,10.37,False
'2018-08-22T23:38:00',0.66947,0.66948,0.66945,0.66948,27.1,0.66962,0.66972,0.66962,0.66964,21.98,False
'2018-08-22T23:39:00',0.66948,0.66948,0.66931,0.66931,18.36,0.66966,0.66968,0.66953,0.66953,21.42,False
'2018-08-22T23:40:00',0.66931,0.66931,0.66919,0.66919,19.46,0.66953,0.66954,0.66944,0.66944,16.68,True
'2018-08-22T23:41:00',0.66918,0.66947,0.66918,0.66936,53.29,0.66944,0.66974,0.66944,0.66958,66.15,False
'2018-08-22T23:42:00',0.66936,0.66937,0.66921,0.66922,31.23,0.66957,0.66958,0.66941,0.66945,45.38,False
'2018-08-22T23:43:00',0.66922,0.66929,0.6691,0.66921,40.0,0.66945,0.66949,0.66934,0.66934,49.23,True
'2018-08-22T23:44:00',0.66923,0.66932,0.66923,0.66929,15.0,0.66939,0.66946,0.66939,0.66943,18.35,True
'2018-08-22T23:45:00',0.66929,0.66929,0.66929,0.66929,3.0,0.66945,0.66945,0.66945,0.66945,3.62,True
'2018-08-22T23:46:00',0.6693,0.66935,0.6693,0.66935,5.0,0.66946,0.66946,0.66946,0.66946,5.0,True
'2018-08-22T23:47:00',0.66935,0.66937,0.66935,0.66937,3.0,0.66947,0.66948,0.66947,0.66948,3.0,True
'2018-08-22T23:48:00',0.66937,0.66938,0.6693,0.66938,8.0,0.66951,0.66953,0.6695,0.66953,12.23,False
'2018-08-22T23:49:00',0.66937,0.66937,0.66937,0.66937,2.0,0.66953,0.66953,0.66949,0.66949,4.0,True
'2018-08-22T23:50:00',0.66935,0.66938,0.66935,0.66938,25.5,0.66949,0.66955,0.66949,0.66955,46.51,False
'2018-08-22T23:51:00',0.66939,0.66939,0.66935,0.66937,6.0,0.66955,0.66955,0.66955,0.66955,7.48,False
'2018-08-22T23:52:00',0.66936,0.66938,0.66935,0.66937,6.0,0.66955,0.66955,0.66951,0.66951,6.35,True
'2018-08-22T23:53:00',0.66939,0.66945,0.66934,0.66935,43.08,0.66951,0.66963,0.66947,0.66957,41.2,True
'2018-08-22T23:54:00',0.66939,0.66941,0.66937,0.66941,12.87,0.66957,0.66962,0.66957,0.66959,14.99,False
'2018-08-22T23:55:00',0.6694,0.66944,0.66935,0.6694,57.4,0.6696,0.66963,0.66957,0.66959,59.29,True
'2018-08-22T23:56:00',0.66938,0.66944,0.66932,0.66941,36.99,0.6696,0.66961,0.66951,0.6696,41.81,False
'2018-08-22T23:57:00',0.66941,0.66944,0.66933,0.66938,39.86,0.6696,0.66962,0.66954,0.66956,45.31,False
'2018-08-22T23:58:00',0.66937,0.66947,0.66929,0.66931,99.86,0.66956,0.66964,0.66943,0.66943,124.59,True
'2018-08-22T23:59:00',0.66931,0.66942,0.66929,0.66942,119.84,0.66943,0.66956,0.66942,0.66956,102.68,True
'2018-08-23T00:00:00',0.66943,0.66957,0.66939,0.66955,29.6,0.66956,0.66968,0.66949,0.66965,29.24,True
'2018-08-23T00:01:00',0.66962,0.66971,0.6696,0.66967,17.25,0.66968,0.66981,0.66968,0.66977,16.49,True
'2018-08-23T00:02:00',0.66967,0.66974,0.66967,0.66971,9.0,0.66976,0.66982,0.66976,0.6698,9.13,False
'2018-08-23T00:03:00',0.6697,0.6697,0.66967,0.6697,6.0,0.66979,0.66979,0.66975,0.66977,5.05,True
'2018-08-23T00:04:00',0.6697,0.66972,0.66969,0.66972,9.5,0.66978,0.66981,0.66977,0.66981,10.66,True
'2018-08-23T00:05:00',0.66972,0.66984,0.66972,0.66981,31.36,0.66981,0.66995,0.66981,0.66991,38.77,True
'2018-08-23T00:06:00',0.66981,0.66983,0.66981,0.66983,2.0,0.66992,0.66993,0.66992,0.66993,3.0,True
'2018-08-23T00:07:00',0.66983,0.66985,0.66983,0.66985,6.0,0.66994,0.66994,0.66993,0.66993,9.01,False
'2018-08-23T00:08:00',0.66985,0.66985,0.66983,0.66983,8.0,0.66993,0.66994,0.66991,0.66991,13.57,False
'2018-08-23T00:09:00',0.66983,0.66983,0.66981,0.66982,15.0,0.66991,0.66992,0.66991,0.66991,31.64,True
'2018-08-23T00:10:00',0.66981,0.66989,0.66981,0.66989,7.0,0.66992,0.66999,0.6699,0.66999,8.65,True
'2018-08-23T00:11:00',0.6699,0.6699,0.6699,0.6699,2.0,0.66998,0.67,0.66998,0.67,2.24,True
'2018-08-23T00:12:00',0.66991,0.66991,0.6699,0.66991,5.5,0.67001,0.67001,0.67,0.67,8.78,True
'2018-08-23T00:13:00',0.66991,0.66992,0.66991,0.66992,3.0,0.67001,0.67001,0.67001,0.67001,5.04,False
'2018-08-23T00:14:00',0.66992,0.66992,0.66991,0.66992,7.0,0.67,0.67,0.66999,0.66999,11.02,False
'2018-08-23T00:15:00',0.66992,0.66992,0.66988,0.66988,17.0,0.67,0.67001,0.66994,0.66998,26.3,True
'2018-08-23T00:16:00',0.66989,0.66991,0.66989,0.66991,3.0,0.66998,0.67001,0.66998,0.67001,3.0,True
'2018-08-23T00:17:00',0.66992,0.66999,0.66992,0.66993,35.71,0.67002,0.67008,0.67001,0.67003,26.48,True
'2018-08-23T00:18:00',0.66993,0.66994,0.66993,0.66994,6.75,0.67002,0.67003,0.67002,0.67003,5.0,True
'2018-08-23T00:19:00',0.66994,0.66994,0.66994,0.66994,1.0,0.67004,0.67004,0.67004,0.67004,1.0,False
'2018-08-23T00:20:00',0.66995,0.66995,0.66994,0.66994,2.0,0.67003,0.67004,0.67003,0.67004,2.0,True
'2018-08-23T00:21:00',0.66995,0.66995,0.66995,0.66995,2.0,0.67004,0.67005,0.67004,0.67005,2.0,False
'2018-08-23T00:22:00',0.66996,0.66996,0.66996,0.66996,1.0,0.67003,0.67003,0.67003,0.67003,1.0,False
'2018-08-23T00:23:00',0.66995,0.66995,0.66995,0.66995,1.0,0.67004,0.67004,0.67004,0.67004,1.0,True
'2018-08-23T00:24:00',0.66996,0.66997,0.66996,0.66997,3.0,0.67006,0.67006,0.67005,0.67006,3.24,True
'2018-08-23T00:25:00',0.66998,0.67005,0.66996,0.67005,12.73,0.67006,0.67012,0.67003,0.67012,9.17,False
'2018-08-23T00:26:00',0.67003,0.67003,0.67003,0.67003,1.5,0.67012,0.67012,0.67012,0.67012,1.0,False
'2018-08-23T00:27:00',0.67002,0.67003,0.67002,0.67003,3.5,0.67009,0.67011,0.67009,0.67011,3.0,True
'2018-08-23T00:28:00',0.67002,0.67004,0.67002,0.67004,16.25,0.67011,0.67012,0.67011,0.67011,6.0,True
'2018-08-23T00:29:00',0.67004,0.67005,0.67004,0.67005,12.24,0.67012,0.67013,0.67012,0.67012,4.0,False
'2018-08-23T00:30:00',0.67004,0.67004,0.66996,0.67,20.93,0.67012,0.67012,0.67004,0.67008,8.0,True
'2018-08-23T00:31:00',0.67,0.67001,0.67,0.67001,2.12,0.67009,0.67009,0.67008,0.67008,2.0,False
'2018-08-23T00:32:00',0.67,0.67001,0.67,0.67001,5.73,0.67009,0.67009,0.67008,0.67008,5.0,True
'2018-08-23T00:33:00',0.67001,0.67006,0.67001,0.67006,6.12,0.6701,0.67014,0.6701,0.67013,5.0,False
'2018-08-23T00:34:00',0.67005,0.67005,0.67005,0.67005,1.5,0.67014,0.67014,0.67014,0.67014,1.0,False
'2018-08-23T00:35:00',0.67006,0.67006,0.67005,0.67005,2.5,0.67013,0.67014,0.67013,0.67014,2.0,False
'2018-08-23T00:36:00',0.67006,0.67006,0.66994,0.66995,17.99,0.67012,0.67013,0.67001,0.67003,12.5,False
'2018-08-23T00:37:00',0.66996,0.66999,0.66994,0.66994,12.12,0.67003,0.67008,0.67003,0.67003,11.62,False
'2018-08-23T00:38:00',0.66995,0.66995,0.66994,0.66994,2.5,0.67003,0.67003,0.67003,0.67003,2.5,False
'2018-08-23T00:39:00',0.66995,0.66995,0.66994,0.66995,3.87,0.67003,0.67003,0.67001,0.67001,3.0,True
'2018-08-23T00:40:00',0.66994,0.66995,0.66994,0.66995,5.74,0.67002,0.67002,0.67002,0.67002,4.0,False
'2018-08-23T00:41:00',0.66995,0.66995,0.66994,0.66995,6.5,0.67001,0.67003,0.67001,0.67002,5.0,False
'2018-08-23T00:42:00',0.66994,0.66994,0.66993,0.66993,9.43,0.67003,0.67003,0.67002,0.67002,3.0,False
'2018-08-23T00:43:00',0.66988,0.66988,0.66985,0.66985,5.12,0.66995,0.66995,0.66992,0.66992,3.0,False
'2018-08-23T00:44:00',0.66983,0.66983,0.66983,0.66983,3.56,0.66993,0.66993,0.66993,0.66993,1.0,True
'2018-08-23T00:45:00',0.66985,0.66987,0.66984,0.66984,4.62,0.66993,0.66993,0.66992,0.66992,4.0,True
'2018-08-23T00:46:00',0.66984,0.66985,0.66984,0.66984,3.5,0.66993,0.66993,0.66992,0.66993,3.0,True
'2018-08-23T00:47:00',0.66984,0.66985,0.66984,0.66985,4.93,0.66993,0.66993,0.66992,0.66993,3.0,False
'2018-08-23T00:48:00',0.66984,0.66984,0.66983,0.66983,7.74,0.66991,0.66993,0.66991,0.66993,4.0,True
'2018-08-23T00:49:00',0.66983,0.66985,0.66983,0.66985,7.31,0.66993,0.66993,0.66993,0.66993,5.0,False
'2018-08-23T00:50:00',0.66983,0.66983,0.66983,0.66983,6.74,0.66993,0.66993,0.66992,0.66993,3.0,False
'2018-08-23T00:51:00',0.66983,0.66983,0.66978,0.66978,4.0,0.66988,0.66988,0.66982,0.66983,4.87,False
'2018-08-23T00:52:00',0.66978,0.66978,0.66976,0.66976,4.0,0.66984,0.66985,0.66984,0.66984,4.87,True
'2018-08-23T00:53:00',0.66976,0.66979,0.66976,0.66978,6.0,0.66985,0.66986,0.66984,0.66984,6.99,False
'2018-08-23T00:54:00',0.66977,0.66977,0.66976,0.66976,10.0,0.66984,0.66986,0.66984,0.66985,16.1,True
'2018-08-23T00:55:00',0.66975,0.66981,0.66975,0.66981,10.36,0.66984,0.6699,0.66984,0.6699,16.12,True
'2018-08-23T00:56:00',0.66983,0.66983,0.66983,0.66983,1.0,0.6699,0.6699,0.6699,0.6699,1.0,True
'2018-08-23T00:57:00',0.66982,0.66998,0.66982,0.66998,9.12,0.66991,0.67007,0.66991,0.67005,12.61,False
'2018-08-23T00:58:00',0.66997,0.66997,0.66987,0.66988,8.61,0.67005,0.67005,0.66997,0.66997,8.49,True
'2018-08-23T00:59:00',0.66988,0.66995,0.66988,0.66995,9.5,0.66998,0.67005,0.66997,0.67005,11.74,True
'2018-08-23T01:00:00',0.66997,0.67004,0.66995,0.66997,19.62,0.67004,0.67013,0.67004,0.67004,17.11,False
'2018-08-23T01:01:00',0.66996,0.66996,0.66995,0.66996,4.12,0.67004,0.67005,0.67003,0.67005,4.5,False
'2018-08-23T01:02:00',0.66996,0.66997,0.66996,0.66996,12.23,0.67003,0.67006,0.67003,0.67005,7.24,True
'2018-08-23T01:03:00',0.67,0.67,0.66998,0.66998,2.0,0.67005,0.67005,0.67005,0.67005,2.0,True
'2018-08-23T01:04:00',0.66998,0.67003,0.66997,0.66999,14.49,0.67006,0.6701,0.67005,0.67005,13.0,False
'2018-08-23T01:05:00',0.66997,0.66998,0.66997,0.66998,11.5,0.67005,0.67007,0.67004,0.67004,9.62,False
'2018-08-23T01:06:00',0.66996,0.67002,0.66994,0.66994,17.73,0.67004,0.67009,0.67002,0.67002,16.49,True
'2018-08-23T01:07:00',0.66997,0.67001,0.66996,0.66996,13.1,0.67004,0.67008,0.67004,0.67005,11.74,False
'2018-08-23T01:08:00',0.66996,0.66996,0.66996,0.66996,0.0,0.67005,0.67005,0.67005,0.67005,0.0,False
'2018-08-23T01:09:00',0.66996,0.66996,0.66995,0.66996,4.12,0.67005,0.67005,0.67005,0.67005,5.87,False
'2018-08-23T01:10:00',0.66997,0.66997,0.66987,0.66988,12.11,0.67004,0.67005,0.66994,0.66995,8.99,False
'2018-08-23T01:11:00',0.66986,0.66988,0.66986,0.66987,5.24,0.66995,0.66995,0.66994,0.66994,5.12,False
'2018-08-23T01:12:00',0.66985,0.66986,0.66985,0.66986,2.12,0.66994,0.66994,0.66993,0.66993,2.0,False
'2018-08-23T01:13:00',0.66985,0.66986,0.66985,0.66986,5.0,0.66994,0.66994,0.66992,0.66993,5.37,False
'2018-08-23T01:14:00',0.66985,0.66985,0.66985,0.66985,1.5,0.66994,0.66994,0.66994,0.66994,1.12,True
'2018-08-23T01:15:00',0.66986,0.66986,0.66986,0.66986,1.0,0.66995,0.66995,0.66995,0.66995,1.0,False
'2018-08-23T01:16:00',0.66986,0.66987,0.66986,0.66987,2.0,0.66994,0.66994,0.66993,0.66993,2.0,False
'2018-08-23T01:17:00',0.66987,0.66987,0.66986,0.66986,2.0,0.66994,0.66994,0.66994,0.66994,2.0,False
'2018-08-23T01:18:00',0.66986,0.66986,0.66985,0.66985,2.12,0.66993,0.66994,0.66993,0.66994,2.87,True
'2018-08-23T01:19:00',0.66986,0.66986,0.66986,0.66986,10.97,0.66993,0.66995,0.66993,0.66994,10.1,False
'2018-08-23T01:20:00',0.66986,0.66986,0.66986,0.66986,0.0,0.66994,0.66994,0.66994,0.66994,0.0,False
'2018-08-23T01:21:00',0.66987,0.66987,0.66985,0.66985,2.12,0.66993,0.66994,0.66993,0.66994,2.0,True
'2018-08-23T01:22:00',0.66986,0.66988,0.66986,0.66988,4.0,0.66993,0.66995,0.66993,0.66995,4.37,False
'2018-08-23T01:23:00',0.66988,0.66988,0.66985,0.66985,8.25,0.66995,0.66995,0.66994,0.66994,7.85,False
'2018-08-23T01:24:00',0.66983,0.66986,0.66978,0.66985,13.6,0.66991,0.66995,0.66985,0.66994,17.36,True
'2018-08-23T01:25:00',0.66985,0.66987,0.66985,0.66986,8.11,0.66994,0.66995,0.66994,0.66994,7.99,False
'2018-08-23T01:26:00',0.66987,0.66987,0.66986,0.66986,3.0,0.66994,0.66995,0.66994,0.66994,3.12,False
'2018-08-23T01:27:00',0.66987,0.66987,0.66986,0.66986,4.0,0.66993,0.66995,0.66993,0.66994,4.12,True
'2018-08-23T01:28:00',0.66988,0.66989,0.66988,0.66989,2.0,0.66994,0.66994,0.66994,0.66994,2.12,False
'2018-08-23T01:29:00',0.66989,0.66989,0.66988,0.66988,3.0,0.66993,0.66994,0.66993,0.66994,3.12,False
'2018-08-23T01:30:00',0.66989,0.66989,0.66987,0.66987,7.24,0.66997,0.66997,0.66994,0.66995,9.0,True
'2018-08-23T01:31:00',0.66988,0.66999,0.66988,0.66988,30.24,0.66996,0.67007,0.66993,0.66994,40.52,False
'2018-08-23T01:32:00',0.66988,0.66988,0.66986,0.66986,2.0,0.66994,0.66994,0.66994,0.66994,2.0,False
'2018-08-23T01:33:00',0.66987,0.66987,0.6698,0.66985,21.34,0.66993,0.66994,0.66987,0.66994,19.86,False
'2018-08-23T01:34:00',0.66986,0.66986,0.66974,0.66975,14.49,0.66993,0.66994,0.66983,0.66983,18.22,True
'2018-08-23T01:35:00',0.66976,0.66977,0.66974,0.66976,8.0,0.66984,0.66985,0.66982,0.66983,8.73,False
'2018-08-23T01:36:00',0.66976,0.66976,0.66973,0.66975,12.6,0.66984,0.66985,0.66981,0.66984,15.55,False
'2018-08-23T01:37:00',0.66976,0.66976,0.66965,0.66967,34.36,0.66984,0.66984,0.66972,0.66973,32.3,True
'2018-08-23T01:38:00',0.66969,0.66976,0.66965,0.66976,47.95,0.66977,0.66985,0.66973,0.66985,44.06,False
'2018-08-23T01:39:00',0.66976,0.6698,0.66971,0.66976,39.23,0.66984,0.66987,0.66979,0.66985,50.47,True
'2018-08-23T01:40:00',0.66978,0.66989,0.66975,0.66987,37.07,0.66986,0.66997,0.66983,0.66996,33.22,False
'2018-08-23T01:41:00',0.66987,0.66987,0.6697,0.66978,47.32,0.66994,0.66995,0.66977,0.66986,40.69,False
'2018-08-23T01:42:00',0.66979,0.6698,0.66973,0.66976,20.12,0.66988,0.66988,0.66982,0.66985,23.31,True
'2018-08-23T01:43:00',0.66976,0.6699,0.66974,0.66985,36.7,0.66984,0.66996,0.66982,0.66994,32.95,True
'2018-08-23T01:44:00',0.66987,0.66987,0.66979,0.66986,28.97,0.66993,0.66996,0.66987,0.66995,25.08,True
'2018-08-23T01:45:00',0.66986,0.66988,0.66986,0.66987,15.99,0.66995,0.66997,0.66994,0.66996,19.72,False
'2018-08-23T01:46:00',0.66987,0.66988,0.6698,0.66988,15.62,0.66996,0.66996,0.66988,0.66994,21.59,True
'2018-08-23T01:47:00',0.66988,0.6699,0.66986,0.6699,6.0,0.66995,0.66998,0.66994,0.66996,9.6,False
'2018-08-23T01:48:00',0.66987,0.66989,0.66981,0.66987,27.12,0.66995,0.66997,0.66989,0.66995,39.95,True
'2018-08-23T01:49:00',0.66987,0.66989,0.66987,0.66988,9.5,0.66996,0.66996,0.66994,0.66994,9.6,False
'2018-08-23T01:50:00',0.66986,0.66988,0.66986,0.66987,7.25,0.66995,0.66996,0.66994,0.66995,6.12,True
'2018-08-23T01:51:00',0.66987,0.66988,0.66987,0.66988,4.5,0.66995,0.66995,0.66994,0.66994,5.12,True
'2018-08-23T01:52:00',0.66987,0.66995,0.66987,0.66995,9.37,0.66995,0.67003,0.66995,0.67003,8.62,True
'2018-08-23T01:53:00',0.66997,0.66998,0.66997,0.66998,3.12,0.67005,0.67005,0.67004,0.67004,4.37,False
'2018-08-23T01:54:00',0.66997,0.66997,0.6699,0.66996,11.74,0.67005,0.67005,0.66998,0.67004,11.36,False
'2018-08-23T01:55:00',0.66997,0.66997,0.66973,0.66974,41.99,0.67005,0.67005,0.66978,0.6698,39.32,False
'2018-08-23T01:56:00',0.66974,0.66976,0.66965,0.66966,71.9,0.66979,0.66985,0.66973,0.66974,42.68,False
'2018-08-23T01:57:00',0.66966,0.66978,0.66955,0.66955,41.85,0.66974,0.66983,0.66961,0.66961,32.31,True
'2018-08-23T01:58:00',0.66956,0.66963,0.66954,0.66959,51.53,0.66963,0.66969,0.66961,0.66967,42.37,True
'2018-08-23T01:59:00',0.66959,0.66979,0.66958,0.66978,69.43,0.66967,0.66986,0.66966,0.66986,57.36,False
'2018-08-23T02:00:00',0.66978,0.66978,0.66966,0.66967,57.26,0.66985,0.66986,0.66973,0.66975,74.1,False
'2018-08-23T02:01:00',0.66968,0.66976,0.66965,0.66965,51.56,0.66976,0.66984,0.6697,0.6697,69.89,True
'2018-08-23T02:02:00',0.66964,0.66973,0.66959,0.66973,37.09,0.6697,0.66981,0.66966,0.6698,37.91,False
'2018-08-23T02:03:00',0.66972,0.66978,0.66968,0.66968,43.77,0.6698,0.66986,0.66976,0.66976,60.57,False
'2018-08-23T02:04:00',0.66969,0.66969,0.6696,0.66968,48.8,0.66977,0.66977,0.66968,0.66974,76.33,False
'2018-08-23T02:05:00',0.66968,0.66977,0.6696,0.66966,73.09,0.66974,0.66985,0.66968,0.66972,94.85,True
'2018-08-23T02:06:00',0.66966,0.66979,0.66966,0.66976,31.3,0.66974,0.66987,0.66974,0.66982,39.85,True
'2018-08-23T02:07:00',0.66976,0.66996,0.66976,0.66991,45.72,0.66984,0.67004,0.66984,0.66997,34.09,False
'2018-08-23T02:08:00',0.66992,0.66998,0.66963,0.66964,68.42,0.66998,0.67004,0.66971,0.66972,74.99,False
'2018-08-23T02:09:00',0.66964,0.6697,0.66946,0.66948,84.44,0.66972,0.66978,0.66955,0.66956,111.5,True
'2018-08-23T02:10:00',0.66949,0.66998,0.66949,0.66998,101.59,0.66957,0.67006,0.66957,0.67006,164.82,False
'2018-08-23T02:11:00',0.66998,0.66998,0.66951,0.66951,142.83,0.67006,0.67006,0.66959,0.66959,100.16,True
'2018-08-23T02:12:00',0.66951,0.66973,0.66938,0.66966,143.8,0.66959,0.66979,0.66945,0.66974,106.48,False
'2018-08-23T02:13:00',0.66966,0.66966,0.66941,0.66948,92.55,0.66974,0.66974,0.66947,0.66955,76.89,True
'2018-08-23T02:14:00',0.66948,0.66955,0.66942,0.66951,100.13,0.66954,0.66961,0.66949,0.66957,70.84,False
'2018-08-23T02:15:00',0.66949,0.66949,0.66939,0.66944,75.75,0.66954,0.66955,0.66945,0.66952,59.85,False
'2018-08-23T02:16:00',0.66943,0.66946,0.66926,0.66926,94.46,0.66948,0.66953,0.66931,0.66931,78.24,False
'2018-08-23T02:17:00',0.66925,0.66934,0.66912,0.66914,143.83,0.6693,0.66939,0.66919,0.66919,83.63,True
'2018-08-23T02:18:00',0.66914,0.66932,0.66912,0.66915,122.92,0.66921,0.6694,0.6692,0.66922,101.77,False
'2018-08-23T02:19:00',0.66915,0.66917,0.6691,0.66915,55.05,0.6692,0.66925,0.66917,0.66921,53.4,True
'2018-08-23T02:20:00',0.66915,0.6693,0.66915,0.66929,71.39,0.66922,0.66938,0.66922,0.66936,64.4,True
'2018-08-23T02:21:00',0.66928,0.66939,0.66916,0.66938,111.88,0.66932,0.66947,0.66923,0.66944,102.1,False
'2018-08-23T02:22:00',0.66938,0.6695,0.66935,0.66936,87.65,0.66943,0.66958,0.66942,0.66944,79.1,True
'2018-08-23T02:23:00',0.66937,0.66953,0.66937,0.66949,110.67,0.66945,0.66958,0.66945,0.66955,90.18,False
'2018-08-23T02:24:00',0.6695,0.66955,0.66946,0.66946,58.8,0.66956,0.66963,0.66954,0.66954,40.04,False
'2018-08-23T02:25:00',0.66946,0.66946,0.66942,0.66943,34.18,0.66954,0.66954,0.6695,0.66951,20.0,False
'2018-08-23T02:26:00',0.66943,0.66944,0.66939,0.66939,81.47,0.66951,0.66952,0.66946,0.66946,42.5,False
'2018-08-23T02:27:00',0.66939,0.66939,0.66933,0.66933,31.54,0.66946,0.66946,0.6694,0.6694,17.0,True
'2018-08-23T02:28:00',0.66934,0.66944,0.66925,0.66935,83.44,0.6694,0.66949,0.66933,0.66943,62.35,True
'2018-08-23T02:29:00',0.6694,0.66944,0.66935,0.66941,56.58,0.66946,0.66952,0.66943,0.66949,50.61,True
'2018-08-23T02:30:00',0.66942,0.66947,0.66942,0.66944,31.56,0.6695,0.66955,0.6695,0.66952,27.84,True
'2018-08-23T02:31:00',0.66945,0.66949,0.66945,0.66947,13.38,0.66953,0.66956,0.66953,0.66955,14.72,True
'2018-08-23T02:32:00',0.66949,0.66957,0.66947,0.66957,15.5,0.66955,0.66965,0.66953,0.66965,24.26,False
'2018-08-23T02:33:00',0.66957,0.66957,0.66942,0.66944,67.04,0.66965,0.66965,0.6695,0.66951,79.74,False
'2018-08-23T02:34:00',0.66944,0.66958,0.66935,0.66936,55.7,0.66951,0.66965,0.6694,0.6694,97.08,False
'2018-08-23T02:35:00',0.66935,0.66936,0.6691,0.66913,86.23,0.6694,0.66941,0.66918,0.66921,68.2,True
'2018-08-23T02:36:00',0.66913,0.66917,0.66913,0.66915,44.25,0.66921,0.66925,0.66921,0.66923,41.74,False
'2018-08-23T02:37:00',0.66916,0.66917,0.6688,0.6688,60.97,0.66924,0.66924,0.66886,0.66886,71.03,True
'2018-08-23T02:38:00',0.66881,0.66894,0.66881,0.66885,53.19,0.66888,0.66898,0.66888,0.66892,51.14,False
'2018-08-23T02:39:00',0.66886,0.66893,0.66881,0.66885,51.52,0.66892,0.66898,0.66888,0.6689,47.17,True
'2018-08-23T02:40:00',0.66887,0.66908,0.66887,0.66906,44.35,0.66891,0.66916,0.66891,0.66914,50.2,False
'2018-08-23T02:41:00',0.66906,0.66912,0.66897,0.66905,35.93,0.66914,0.66919,0.66903,0.66913,34.36,False
'2018-08-23T02:42:00',0.66906,0.66906,0.6689,0.66897,33.4,0.66914,0.66914,0.66898,0.66905,38.56,True
'2018-08-23T02:43:00',0.66897,0.66911,0.66894,0.66898,28.92,0.66905,0.66917,0.66902,0.66904,32.95,True
'2018-08-23T02:44:00',0.66901,0.66909,0.66901,0.66909,32.71,0.66906,0.66917,0.66906,0.66915,27.75,False
'2018-08-23T02:45:00',0.66907,0.6691,0.66893,0.66896,72.92,0.66915,0.66918,0.669,0.66902,67.68,False
'2018-08-23T02:46:00',0.66896,0.66902,0.66891,0.66895,67.11,0.66904,0.6691,0.66899,0.66903,81.69,True
'2018-08-23T02:47:00',0.66895,0.66901,0.66891,0.66898,37.34,0.66903,0.66908,0.66898,0.66905,25.57,False
'2018-08-23T02:48:00',0.66898,0.66898,0.66896,0.66896,50.98,0.66906,0.66906,0.66903,0.66904,20.96,False
'2018-08-23T02:49:00',0.66896,0.66896,0.66886,0.66895,51.06,0.66902,0.66902,0.66894,0.66901,32.09,True
'2018-08-23T02:50:00',0.66894,0.66898,0.66894,0.66896,69.62,0.66902,0.66906,0.66901,0.66904,41.45,False
'2018-08-23T02:51:00',0.66896,0.66899,0.66893,0.66895,78.43,0.66904,0.66908,0.66901,0.66902,42.71,False
'2018-08-23T02:52:00',0.66895,0.66901,0.6689,0.66892,90.37,0.66902,0.6691,0.66897,0.66901,40.73,True
'2018-08-23T02:53:00',0.66894,0.66898,0.66894,0.66896,65.46,0.66903,0.66906,0.66903,0.66906,42.2,True
'2018-08-23T02:54:00',0.66896,0.66908,0.66895,0.66908,56.47,0.66906,0.66917,0.66904,0.66917,36.69,False
'2018-08-23T02:55:00',0.66905,0.66907,0.66895,0.66905,60.6,0.66915,0.66915,0.66903,0.66914,51.82,False
'2018-08-23T02:56:00',0.66905,0.66905,0.66893,0.66895,52.36,0.66914,0.66915,0.66902,0.66905,34.61,False
'2018-08-23T02:57:00',0.66895,0.669,0.66888,0.66888,119.22,0.66905,0.66909,0.66897,0.66898,66.84,True
'2018-08-23T02:58:00',0.66891,0.66898,0.66891,0.66895,57.89,0.66899,0.66907,0.66899,0.66905,29.5,False
'2018-08-23T02:59:00',0.66896,0.66898,0.66889,0.66892,81.83,0.66904,0.66906,0.66898,0.669,45.77,False
'2018-08-23T03:00:00',0.6689,0.6689,0.66864,0.66865,116.35,0.66899,0.66899,0.66873,0.66874,129.27,True
'2018-08-23T03:01:00',0.66865,0.6688,0.66861,0.66874,151.98,0.66874,0.66887,0.66869,0.66881,119.86,False
'2018-08-23T03:02:00',0.66873,0.66876,0.66864,0.66864,109.86,0.6688,0.66885,0.66874,0.66874,88.83,True
'2018-08-23T03:03:00',0.66864,0.66874,0.66864,0.66868,78.79,0.66874,0.66884,0.66874,0.66879,48.9,False
'2018-08-23T03:04:00',0.6687,0.66871,0.6686,0.6686,115.74,0.6688,0.66881,0.66869,0.66869,94.4,True
'2018-08-23T03:05:00',0.66862,0.6688,0.66862,0.6688,98.72,0.66872,0.6689,0.66872,0.6689,64.95,True
'2018-08-23T03:06:00',0.66881,0.66894,0.66875,0.66886,97.77,0.6689,0.669,0.66884,0.66896,66.48,False
'2018-08-23T03:07:00',0.66887,0.66889,0.66868,0.66872,107.42,0.66897,0.66897,0.66877,0.66879,88.37,True
'2018-08-23T03:08:00',0.66874,0.66884,0.66874,0.66884,53.66,0.66883,0.66894,0.66883,0.66893,53.19,False
'2018-08-23T03:09:00',0.66884,0.66886,0.66878,0.66883,59.62,0.66893,0.66893,0.66888,0.66891,47.19,False
'2018-08-23T03:10:00',0.66883,0.66886,0.66865,0.66872,83.14,0.66891,0.66894,0.66875,0.6688,76.96,True
'2018-08-23T03:11:00',0.66873,0.66878,0.66872,0.66874,52.71,0.6688,0.66887,0.6688,0.66883,43.51,True
'2018-08-23T03:12:00',0.66874,0.66877,0.66874,0.66876,22.68,0.66882,0.66886,0.66882,0.66884,19.87,True
'2018-08-23T03:13:00',0.66876,0.66893,0.66875,0.66885,81.22,0.66885,0.66902,0.66884,0.66895,64.44,False
'2018-08-23T03:14:00',0.66886,0.66886,0.66876,0.66882,69.21,0.66894,0.66894,0.66886,0.6689,60.94,False
'2018-08-23T03:15:00',0.66882,0.66883,0.66874,0.66881,73.76,0.66891,0.66893,0.66884,0.6689,66.73,True
'2018-08-23T03:16:00',0.66881,0.66895,0.66881,0.66886,52.97,0.6689,0.66905,0.6689,0.66895,53.13,False
'2018-08-23T03:17:00',0.66886,0.66888,0.66876,0.66886,71.99,0.66895,0.66897,0.66885,0.66895,120.4,False
'2018-08-23T03:18:00',0.66886,0.66888,0.66881,0.66881,26.06,0.66894,0.66897,0.6689,0.66891,28.18,True
'2018-08-23T03:19:00',0.66883,0.66892,0.66882,0.66887,41.77,0.6689,0.66899,0.6689,0.66897,47.36,True
'2018-08-23T03:20:00',0.66887,0.66896,0.66885,0.66895,83.02,0.66897,0.66905,0.66893,0.66905,117.33,False
'2018-08-23T03:21:00',0.66895,0.66908,0.66894,0.66895,43.95,0.66905,0.66916,0.66902,0.66905,54.17,False
'2018-08-23T03:22:00',0.66897,0.66906,0.66889,0.66893,63.28,0.66905,0.66915,0.66898,0.66903,79.42,True
'2018-08-23T03:23:00',0.66894,0.66895,0.66891,0.66894,40.54,0.66904,0.66904,0.669,0.66902,47.67,False
'2018-08-23T03:24:00',0.66893,0.66893,0.66886,0.66886,30.51,0.66902,0.66902,0.66895,0.66895,39.1,False
'2018-08-23T03:25:00',0.66886,0.66886,0.66875,0.66881,37.12,0.66894,0.66894,0.66884,0.6689,79.31,False
'2018-08-23T03:26:00',0.66882,0.66883,0.6687,0.66873,31.21,0.6689,0.66893,0.66878,0.66882,70.86,False
'2018-08-23T03:27:00',0.66873,0.66873,0.66854,0.66854,58.78,0.66881,0.66882,0.66862,0.66862,60.02,True
'2018-08-23T03:28:00',0.66854,0.66863,0.66854,0.66861,55.34,0.66862,0.6687,0.66862,0.66869,72.36,False
'2018-08-23T03:29:00',0.66861,0.66862,0.66852,0.66853,34.1,0.66868,0.6687,0.66859,0.66861,45.43,False
'2018-08-23T03:30:00',0.66853,0.66864,0.6685,0.66853,77.23,0.66859,0.6687,0.66858,0.66861,88.0,False
'2018-08-23T03:31:00',0.66854,0.66861,0.66851,0.66851,46.56,0.66862,0.66868,0.66858,0.66858,40.64,False
'2018-08-23T03:32:00',0.66851,0.66851,0.66831,0.66832,42.32,0.66858,0.66858,0.66837,0.6684,28.94,False
'2018-08-23T03:33:00',0.66838,0.66838,0.6682,0.6682,81.2,0.66844,0.66845,0.66826,0.66826,97.25,False
'2018-08-23T03:34:00',0.6682,0.66832,0.66813,0.66813,65.73,0.66826,0.66836,0.66818,0.6682,60.09,False
'2018-08-23T03:35:00',0.66813,0.66813,0.66808,0.66811,31.43,0.6682,0.6682,0.66815,0.66818,34.37,True
'2018-08-23T03:36:00',0.6681,0.66828,0.6681,0.66817,76.67,0.66818,0.66834,0.66818,0.66825,83.34,False
'2018-08-23T03:37:00',0.66818,0.66822,0.66812,0.66816,63.67,0.66826,0.66829,0.6682,0.66824,57.21,False
'2018-08-23T03:38:00',0.66816,0.66816,0.6681,0.66816,39.05,0.66824,0.66824,0.66818,0.66824,49.61,False
'2018-08-23T03:39:00',0.66815,0.66818,0.6681,0.66814,48.27,0.66824,0.66826,0.66819,0.6682,55.64,False
'2018-08-23T03:40:00',0.66813,0.66817,0.66811,0.66811,27.32,0.66821,0.66825,0.6682,0.6682,55.28,False
'2018-08-23T03:41:00',0.66809,0.6681,0.66802,0.66807,44.28,0.66814,0.66819,0.66811,0.66816,65.14,False
'2018-08-23T03:42:00',0.66807,0.66808,0.66792,0.66793,33.37,0.66815,0.66815,0.66801,0.66802,39.53,False
'2018-08-23T03:43:00',0.66793,0.66793,0.66768,0.66785,125.2,0.66802,0.66802,0.66777,0.66793,125.25,True
'2018-08-23T03:44:00',0.66787,0.66791,0.66784,0.66787,61.2,0.66795,0.66798,0.66793,0.66794,76.98,True
'2018-08-23T03:45:00',0.66786,0.6679,0.66779,0.66787,46.42,0.66793,0.66799,0.66787,0.66795,68.41,False
'2018-08-23T03:46:00',0.66787,0.6679,0.66771,0.66772,46.33,0.66795,0.66799,0.6678,0.6678,49.62,False
'2018-08-23T03:47:00',0.66771,0.6678,0.66763,0.66763,86.34,0.66778,0.66787,0.66772,0.66772,61.9,False
'2018-08-23T03:48:00',0.66763,0.66767,0.66736,0.66739,149.16,0.66772,0.66775,0.66743,0.66748,138.41,True
'2018-08-23T03:49:00',0.66739,0.66759,0.66739,0.66746,118.6,0.66749,0.66768,0.66749,0.66755,181.57,False
'2018-08-23T03:50:00',0.66745,0.66745,0.66724,0.66736,137.23,0.66753,0.66753,0.66731,0.66742,170.03,False
'2018-08-23T03:51:00',0.66733,0.66737,0.6672,0.66728,214.28,0.66741,0.66744,0.66727,0.66735,131.2,True
'2018-08-23T03:52:00',0.66729,0.66738,0.66718,0.6673,154.5,0.66736,0.66747,0.66726,0.66738,159.37,True
'2018-08-23T03:53:00',0.66731,0.66745,0.66725,0.66738,185.25,0.66739,0.66752,0.66734,0.66745,134.48,False
'2018-08-23T03:54:00',0.6674,0.66742,0.66719,0.66731,113.42,0.66747,0.66751,0.66728,0.6674,142.58,False
'2018-08-23T03:55:00',0.66732,0.66739,0.6673,0.66731,85.21,0.66741,0.66748,0.66738,0.66738,83.15,False
'2018-08-23T03:56:00',0.66731,0.66733,0.66722,0.66723,57.8,0.66738,0.6674,0.6673,0.66731,69.54,True
'2018-08-23T03:57:00',0.66724,0.66741,0.66724,0.6674,71.09,0.6673,0.66749,0.6673,0.66747,86.71,True
'2018-08-23T03:58:00',0.66739,0.66755,0.66737,0.66754,63.17,0.66748,0.66765,0.66746,0.66763,70.24,True
'2018-08-23T03:59:00',0.66754,0.66767,0.66753,0.66765,83.07,0.66763,0.66775,0.66762,0.66773,85.95,True
'2018-08-23T04:00:00',0.66765,0.66772,0.66759,0.66769,83.57,0.66774,0.66779,0.66767,0.66778,93.39,False
'2018-08-23T04:01:00',0.66771,0.66772,0.66766,0.66768,83.71,0.66777,0.66781,0.66773,0.66777,86.97,True
'2018-08-23T04:02:00',0.66768,0.66795,0.66768,0.66795,72.31,0.66777,0.66802,0.66777,0.66802,83.26,False
'2018-08-23T04:03:00',0.6679,0.6679,0.66768,0.66768,151.9,0.66797,0.66799,0.66776,0.66777,102.27,True
'2018-08-23T04:04:00',0.66769,0.66786,0.66768,0.66773,83.22,0.66777,0.66792,0.66777,0.66781,65.01,True
'2018-08-23T04:05:00',0.66773,0.66775,0.66772,0.66774,46.5,0.66781,0.66784,0.66779,0.66783,40.56,False
'2018-08-23T04:06:00',0.66776,0.66776,0.66768,0.66769,55.39,0.66783,0.66783,0.66776,0.66777,56.23,False
'2018-08-23T04:07:00',0.66769,0.66777,0.66768,0.66768,44.29,0.66778,0.66786,0.66777,0.66777,47.41,True
'2018-08-23T04:08:00',0.66768,0.66778,0.66767,0.66778,35.54,0.66777,0.66787,0.66774,0.66787,45.8,False
'2018-08-23T04:09:00',0.6678,0.66782,0.66764,0.66764,60.66,0.66788,0.66791,0.66773,0.66773,68.65,True
'2018-08-23T04:10:00',0.66764,0.66765,0.66764,0.66764,21.27,0.66773,0.66774,0.66773,0.66774,28.02,False
'2018-08-23T04:11:00',0.66764,0.66771,0.66759,0.66762,61.84,0.66774,0.6678,0.66768,0.66769,58.65,True
'2018-08-23T04:12:00',0.66761,0.6677,0.6676,0.66762,47.54,0.6677,0.66779,0.6677,0.66771,63.5,True
'2018-08-23T04:13:00',0.66762,0.66764,0.66762,0.66764,32.81,0.6677,0.66773,0.66769,0.66773,46.76,True
'2018-08-23T04:14:00',0.66764,0.66767,0.6676,0.66765,57.82,0.66772,0.66776,0.66769,0.66774,61.54,True
'2018-08-23T04:15:00',0.66766,0.66782,0.66764,0.66782,59.91,0.66774,0.66791,0.66772,0.66791,81.98,True
'2018-08-23T04:16:00',0.66781,0.66784,0.66778,0.66783,40.61,0.6679,0.66792,0.66786,0.66792,54.66,True
'2018-08-23T04:17:00',0.66783,0.66791,0.66783,0.66789,45.69,0.66792,0.66799,0.66792,0.66798,73.15,True
'2018-08-23T04:18:00',0.66789,0.66791,0.66786,0.66791,18.58,0.66797,0.668,0.66795,0.668,23.95,True
'2018-08-23T04:19:00',0.66793,0.66794,0.66786,0.66794,33.15,0.66801,0.66802,0.66793,0.668,38.31,True
'2018-08-23T04:20:00',0.66792,0.66798,0.66792,0.66798,33.45,0.66801,0.66807,0.66801,0.66806,41.01,True
'2018-08-23T04:21:00',0.66798,0.66803,0.66789,0.66803,42.25,0.66806,0.66811,0.66797,0.66811,50.19,False
'2018-08-23T04:22:00',0.668,0.668,0.66795,0.66797,27.3,0.66808,0.66808,0.66803,0.66805,31.86,False
'2018-08-23T04:23:00',0.66797,0.66797,0.66778,0.66779,63.7,0.66803,0.66805,0.66785,0.66785,72.06,False
'2018-08-23T04:24:00',0.66776,0.66776,0.66768,0.66772,31.84,0.66783,0.66783,0.66775,0.6678,32.94,True
'2018-08-23T04:25:00',0.66771,0.66775,0.66765,0.66773,90.29,0.66779,0.66781,0.66772,0.6678,58.64,True
'2018-08-23T04:26:00',0.66772,0.66782,0.66749,0.66782,103.66,0.6678,0.6679,0.66756,0.6679,86.33,True
'2018-08-23T04:27:00',0.66783,0.66785,0.66777,0.66785,34.98,0.66791,0.66791,0.66785,0.6679,36.78,False
'2018-08-23T04:28:00',0.66781,0.66781,0.66766,0.6677,25.46,0.66789,0.66789,0.66774,0.66778,29.86,False
'2018-08-23T04:29:00',0.6677,0.66772,0.66762,0.66768,52.25,0.66778,0.6678,0.66768,0.66777,53.38,False
'2018-08-23T04:30:00',0.66768,0.66774,0.66762,0.66762,106.28,0.66777,0.66783,0.66769,0.6677,72.72,False
'2018-08-23T04:31:00',0.66763,0.6677,0.66757,0.66758,117.27,0.66771,0.66779,0.66765,0.66767,69.03,False
'2018-08-23T04:32:00',0.66759,0.6676,0.6675,0.66753,107.54,0.66767,0.66768,0.66757,0.66761,49.67,True
'2018-08-23T04:33:00',0.66754,0.66759,0.66749,0.66756,112.73,0.66762,0.66766,0.66756,0.66762,43.0,False
'2018-08-23T04:34:00',0.66756,0.66759,0.66742,0.66743,73.57,0.66762,0.66766,0.66749,0.66751,48.06,True
'2018-08-23T04:35:00',0.66744,0.66753,0.66735,0.66752,109.86,0.6675,0.6676,0.66743,0.6676,91.83,False
'2018-08-23T04:36:00',0.66752,0.66756,0.66741,0.66744,121.87,0.6676,0.66765,0.6675,0.66752,125.76,True
'2018-08-23T04:37:00',0.66744,0.66755,0.66744,0.66746,55.75,0.66752,0.66762,0.66752,0.66752,61.68,False
'2018-08-23T04:38:00',0.66745,0.66745,0.66722,0.66724,44.31,0.66753,0.66753,0.66729,0.66732,47.8,False
'2018-08-23T04:39:00',0.6673,0.66734,0.66707,0.66709,69.58,0.66737,0.66742,0.66714,0.66715,87.72,False
'2018-08-23T04:40:00',0.66708,0.6671,0.66682,0.66682,74.47,0.66715,0.66718,0.66688,0.6669,86.55,True
'2018-08-23T04:41:00',0.66683,0.66702,0.66683,0.66683,76.27,0.6669,0.66711,0.6669,0.66692,97.48,False
'2018-08-23T04:42:00',0.66685,0.66685,0.66677,0.66681,73.41,0.66692,0.66694,0.66685,0.66689,95.32,False
'2018-08-23T04:43:00',0.66681,0.66682,0.66666,0.66672,58.02,0.6669,0.66691,0.66672,0.66681,73.75,False
'2018-08-23T04:44:00',0.66672,0.66674,0.66664,0.66672,90.8,0.66678,0.66682,0.66671,0.6668,185.29,True
'2018-08-23T04:45:00',0.66671,0.66683,0.66666,0.66682,84.48,0.6668,0.66691,0.66676,0.66689,117.18,True
'2018-08-23T04:46:00',0.66682,0.66691,0.66682,0.66688,97.72,0.66691,0.66701,0.66691,0.66698,105.37,True
'2018-08-23T04:47:00',0.66689,0.66704,0.66688,0.66703,46.16,0.66699,0.66713,0.66697,0.66711,68.55,False
'2018-08-23T04:48:00',0.66695,0.66699,0.66693,0.66694,50.22,0.66704,0.66707,0.667,0.66702,100.83,True
'2018-08-23T04:49:00',0.66694,0.66695,0.66694,0.66695,5.0,0.66703,0.66703,0.66703,0.66703,9.81,False
'2018-08-23T04:50:00',0.66694,0.66694,0.66684,0.6669,52.4,0.667,0.66701,0.6669,0.66698,50.95,True
'2018-08-23T04:51:00',0.66689,0.66695,0.66686,0.66694,55.58,0.66698,0.66703,0.66695,0.66703,50.01,True
'2018-08-23T04:52:00',0.66694,0.66706,0.66689,0.66704,30.96,0.66702,0.66711,0.66697,0.66711,47.18,False
'2018-08-23T04:53:00',0.667,0.66701,0.6668,0.6668,59.11,0.66706,0.66706,0.66689,0.66689,92.27,False
'2018-08-23T04:54:00',0.6668,0.6668,0.66663,0.66672,101.16,0.66688,0.66688,0.66671,0.66681,101.57,True
'2018-08-23T04:55:00',0.66669,0.66688,0.66666,0.66684,75.22,0.66676,0.66695,0.66675,0.66691,146.04,True
'2018-08-23T04:56:00',0.66684,0.66688,0.66676,0.66686,41.29,0.66692,0.66696,0.66684,0.66695,67.19,False
'2018-08-23T04:57:00',0.66686,0.66695,0.66686,0.66686,50.68,0.66694,0.66702,0.66694,0.66695,70.3,False
'2018-08-23T04:58:00',0.66686,0.66686,0.66684,0.66684,34.53,0.66695,0.66695,0.66692,0.66693,23.83,False
'2018-08-23T04:59:00',0.66684,0.66684,0.66674,0.66676,51.89,0.66693,0.66693,0.66683,0.66685,33.16,False
'2018-08-23T05:00:00',0.66676,0.66679,0.66668,0.66674,49.57,0.66685,0.66685,0.66676,0.66681,61.03,True
'2018-08-23T05:01:00',0.66674,0.66675,0.66665,0.66675,111.08,0.66682,0.66685,0.66673,0.66685,126.98,True
'2018-08-23T05:02:00',0.66675,0.66697,0.66675,0.66697,77.02,0.66685,0.66706,0.66685,0.66704,70.08,False
'2018-08-23T05:03:00',0.66697,0.66697,0.66684,0.66695,49.75,0.66704,0.66704,0.66693,0.66701,47.33,False
'2018-08-23T05:04:00',0.66691,0.66697,0.66687,0.66687,95.17,0.66697,0.66704,0.66696,0.66696,88.47,True
'2018-08-23T05:05:00',0.66693,0.66699,0.66688,0.66696,23.55,0.66698,0.66706,0.66696,0.66705,32.17,False
'2018-08-23T05:06:00',0.66696,0.66697,0.66689,0.66696,32.65,0.66705,0.66705,0.66696,0.66705,31.02,False
'2018-08-23T05:07:00',0.66696,0.66696,0.66684,0.66696,81.42,0.66705,0.66705,0.66692,0.66703,78.8,True
'2018-08-23T05:08:00',0.66696,0.66709,0.66693,0.66702,71.69,0.66703,0.66716,0.66701,0.66711,71.04,True
'2018-08-23T05:09:00',0.66703,0.66704,0.66695,0.66703,37.08,0.66712,0.66712,0.66704,0.6671,46.11,True
'2018-08-23T05:10:00',0.66701,0.66708,0.66701,0.66705,67.92,0.6671,0.66716,0.66708,0.66714,39.4,False
'2018-08-23T05:11:00',0.66707,0.66711,0.66699,0.667,64.73,0.66716,0.66719,0.66708,0.66709,50.14,False
'2018-08-23T05:12:00',0.667,0.667,0.66692,0.66694,48.63,0.66709,0.66709,0.66701,0.66703,65.25,True
'2018-08-23T05:13:00',0.66695,0.66704,0.66695,0.66704,63.96,0.66703,0.66713,0.66703,0.66713,73.92,False
'2018-08-23T05:14:00',0.66704,0.66704,0.667,0.667,26.06,0.66713,0.66713,0.6671,0.6671,35.12,False
'2018-08-23T05:15:00',0.667,0.66702,0.66691,0.66695,71.14,0.6671,0.6671,0.667,0.66705,79.71,False
'2018-08-23T05:16:00',0.66695,0.66698,0.66687,0.66693,58.65,0.66705,0.66707,0.66696,0.66703,65.81,True
'2018-08-23T05:17:00',0.66694,0.66698,0.66685,0.66694,78.0,0.66703,0.66705,0.66694,0.66703,82.97,False
'2018-08-23T05:18:00',0.66695,0.66695,0.66678,0.66688,71.2,0.66704,0.66704,0.66688,0.66697,83.49,False
'2018-08-23T05:19:00',0.66688,0.66688,0.66674,0.66684,93.9,0.66696,0.66697,0.66683,0.66694,93.56,False
'2018-08-23T05:20:00',0.66685,0.66686,0.66679,0.66684,37.52,0.66694,0.66695,0.66689,0.66693,28.7,True
'2018-08-23T05:21:00',0.66686,0.66686,0.66684,0.66685,24.92,0.66695,0.66695,0.66693,0.66694,19.85,False
'2018-08-23T05:22:00',0.66685,0.66695,0.66684,0.66685,85.86,0.66695,0.66704,0.66693,0.66694,87.31,False
'2018-08-23T05:23:00',0.66685,0.66685,0.66683,0.66683,9.36,0.66692,0.66693,0.6669,0.66692,12.24,False
'2018-08-23T05:24:00',0.66683,0.66684,0.66675,0.66675,43.2,0.66693,0.66693,0.66685,0.66685,63.36,True
'2018-08-23T05:25:00',0.66675,0.66678,0.66675,0.66678,11.13,0.66685,0.66685,0.66684,0.66685,10.49,True
'2018-08-23T05:26:00',0.66678,0.66682,0.66677,0.66682,31.92,0.66685,0.66691,0.66685,0.66691,50.53,False
'2018-08-23T05:27:00',0.66684,0.66687,0.66676,0.66678,36.58,0.66691,0.66694,0.66685,0.66687,59.61,False
'2018-08-23T05:28:00',0.66679,0.66686,0.66675,0.66675,44.02,0.66688,0.66694,0.66682,0.66683,90.31,False
'2018-08-23T05:29:00',0.66675,0.66677,0.66648,0.66649,57.43,0.66683,0.66684,0.66654,0.66656,95.06,True
'2018-08-23T05:30:00',0.66651,0.66671,0.66651,0.66665,49.58,0.6666,0.66679,0.6666,0.66672,64.27,False
'2018-08-23T05:31:00',0.66662,0.66665,0.66657,0.66657,41.73,0.66668,0.66673,0.66665,0.66666,82.66,True
'2018-08-23T05:32:00',0.66657,0.66671,0.66657,0.66671,49.95,0.66665,0.66678,0.66665,0.66678,76.04,True
'2018-08-23T05:33:00',0.66671,0.66678,0.66668,0.66678,23.49,0.66678,0.66685,0.66677,0.66685,27.15,False
'2018-08-23T05:34:00',0.66678,0.66678,0.66672,0.66677,33.48,0.66685,0.66686,0.66681,0.66686,31.59,False
'2018-08-23T05:35:00',0.66677,0.66677,0.66674,0.66675,30.9,0.66686,0.66686,0.66681,0.66684,36.76,False
'2018-08-23T05:36:00',0.66675,0.66675,0.66674,0.66674,23.45,0.66683,0.66684,0.66683,0.66684,19.27,True
'2018-08-23T05:37:00',0.66674,0.66687,0.66674,0.66685,24.66,0.66684,0.66696,0.66684,0.66694,20.38,False
'2018-08-23T05:38:00',0.66688,0.6669,0.66681,0.66685,31.54,0.66696,0.66697,0.6669,0.66694,33.78,True
'2018-08-23T05:39:00',0.66685,0.66689,0.66685,0.66688,24.49,0.66694,0.66699,0.66694,0.66698,20.97,True
'2018-08-23T05:40:00',0.66687,0.66693,0.66685,0.66693,37.73,0.66697,0.667,0.66695,0.667,48.55,False
'2018-08-23T05:41:00',0.66693,0.66693,0.66687,0.66687,15.0,0.667,0.667,0.66695,0.66695,34.98,False
'2018-08-23T05:42:00',0.66687,0.66687,0.66676,0.66685,31.78,0.66695,0.66695,0.66684,0.66693,57.49,False
'2018-08-23T05:43:00',0.66684,0.66684,0.66679,0.66679,21.67,0.66693,0.66693,0.66687,0.66689,38.5,False
'2018-08-23T05:44:00',0.66682,0.66683,0.66668,0.66668,28.09,0.66687,0.66691,0.66674,0.66676,37.72,False
'2018-08-23T05:45:00',0.66667,0.66677,0.66662,0.66662,34.25,0.66673,0.66686,0.66672,0.66672,53.94,True
'2018-08-23T05:46:00',0.66662,0.6667,0.66659,0.6667,70.23,0.66671,0.6668,0.66667,0.6668,58.92,True
'2018-08-23T05:47:00',0.6667,0.66693,0.6667,0.66691,95.26,0.6668,0.66701,0.6668,0.66699,77.94,True
'2018-08-23T05:48:00',0.66691,0.66697,0.66691,0.66692,81.37,0.66701,0.66706,0.66699,0.66701,68.82,True
'2018-08-23T05:49:00',0.66692,0.66694,0.66688,0.66694,31.08,0.66702,0.66703,0.66697,0.66703,41.65,False
'2018-08-23T05:50:00',0.66693,0.66695,0.66693,0.66694,24.31,0.66703,0.66704,0.66702,0.66703,35.36,False
'2018-08-23T05:51:00',0.66693,0.66694,0.66693,0.66694,21.66,0.66702,0.66703,0.66702,0.66703,29.11,False
'2018-08-23T05:52:00',0.66695,0.66696,0.66692,0.66693,31.14,0.66703,0.66705,0.66701,0.66703,34.34,True
'2018-08-23T05:53:00',0.66694,0.66697,0.66694,0.66696,39.43,0.66703,0.66705,0.66702,0.66705,45.14,False
'2018-08-23T05:54:00',0.66695,0.66697,0.66693,0.66694,68.59,0.66705,0.66705,0.66702,0.66703,80.12,True
'2018-08-23T05:55:00',0.66694,0.66701,0.66693,0.66701,60.37,0.66703,0.6671,0.66702,0.6671,56.1,False
'2018-08-23T05:56:00',0.66703,0.66706,0.66693,0.66694,36.66,0.6671,0.66715,0.66702,0.66702,40.34,False
'2018-08-23T05:57:00',0.66693,0.66693,0.66682,0.66682,46.67,0.66698,0.66699,0.66691,0.66692,54.93,True
'2018-08-23T05:58:00',0.66682,0.66686,0.66671,0.66686,88.87,0.66692,0.66694,0.6668,0.66693,81.66,False
'2018-08-23T05:59:00',0.66683,0.66683,0.6667,0.6668,60.38,0.66691,0.66691,0.66678,0.66689,68.37,True
'2018-08-23T06:00:00',0.6668,0.66685,0.66676,0.66685,71.68,0.6669,0.66695,0.66685,0.66695,93.6,False
'2018-08-23T06:01:00',0.66685,0.66686,0.66669,0.66669,55.9,0.66695,0.66695,0.66677,0.66677,75.71,False
'2018-08-23T06:02:00',0.66669,0.6667,0.66631,0.66632,114.87,0.66678,0.66679,0.6664,0.66642,190.51,False
'2018-08-23T06:03:00',0.66633,0.66641,0.66631,0.66631,104.59,0.66642,0.6665,0.66639,0.66639,123.31,True
'2018-08-23T06:04:00',0.66629,0.66641,0.66623,0.6664,99.64,0.66637,0.6665,0.66632,0.66649,113.99,True
'2018-08-23T06:05:00',0.6664,0.6665,0.66633,0.6665,93.89,0.66649,0.6666,0.66642,0.66658,116.37,True
'2018-08-23T06:06:00',0.66648,0.66658,0.66648,0.66657,56.13,0.66658,0.66666,0.66658,0.66665,57.21,False
'2018-08-23T06:07:00',0.66655,0.66663,0.66652,0.66654,59.87,0.66665,0.66672,0.66662,0.66664,52.75,True
'2018-08-23T06:08:00',0.66655,0.66657,0.66647,0.66656,46.68,0.66664,0.66667,0.66656,0.66665,76.49,False
'2018-08-23T06:09:00',0.66658,0.66659,0.66644,0.66647,83.48,0.66666,0.66667,0.66654,0.66657,119.33,True
'2018-08-23T06:10:00',0.66648,0.66662,0.66644,0.66653,92.42,0.66657,0.66672,0.66653,0.66663,93.09,True
'2018-08-23T06:11:00',0.66653,0.66672,0.66653,0.66662,68.71,0.66663,0.66682,0.66663,0.66672,77.63,False
'2018-08-23T06:12:00',0.66662,0.66668,0.66648,0.66651,58.41,0.66672,0.66677,0.66657,0.66659,85.09,True
'2018-08-23T06:13:00',0.66651,0.66657,0.66649,0.66655,61.71,0.6666,0.66666,0.66657,0.66665,94.5,True
'2018-08-23T06:14:00',0.66655,0.66679,0.66655,0.66664,67.47,0.66664,0.66689,0.66664,0.66673,82.9,True
'2018-08-23T06:15:00',0.66664,0.66666,0.66655,0.66666,45.88,0.66673,0.66675,0.66665,0.66675,50.83,True
'2018-08-23T06:16:00',0.66663,0.66672,0.66662,0.66672,80.0,0.66673,0.66683,0.66671,0.66683,68.39,True
'2018-08-23T06:17:00',0.66674,0.66678,0.66674,0.66678,34.14,0.66683,0.66689,0.66683,0.66689,38.6,False
'2018-08-23T06:18:00',0.66679,0.66679,0.66671,0.66675,40.16,0.66689,0.66689,0.6668,0.66684,58.96,True
'2018-08-23T06:19:00',0.66675,0.66677,0.66674,0.66675,37.36,0.66684,0.66687,0.66684,0.66685,58.8,False
'2018-08-23T06:20:00',0.66676,0.66683,0.66672,0.66672,41.14,0.66685,0.66692,0.66681,0.66682,55.25,True
'2018-08-23T06:21:00',0.66671,0.66681,0.66671,0.66681,65.66,0.66681,0.66691,0.66681,0.66691,67.72,False
'2018-08-23T06:22:00',0.66681,0.66682,0.66671,0.66671,35.3,0.66691,0.66692,0.6668,0.66681,34.57,True
'2018-08-23T06:23:00',0.66671,0.6668,0.66671,0.66677,34.16,0.66681,0.66689,0.66681,0.66685,43.19,True
'2018-08-23T06:24:00',0.66676,0.66682,0.66675,0.66681,37.03,0.66686,0.66691,0.66684,0.6669,34.46,True
'2018-08-23T06:25:00',0.66681,0.66681,0.66681,0.66681,8.34,0.6669,0.66691,0.66686,0.66691,9.93,True
'2018-08-23T06:26:00',0.66681,0.66694,0.66681,0.66691,47.71,0.66691,0.66702,0.66686,0.66699,78.55,True
'2018-08-23T06:27:00',0.66693,0.66704,0.66692,0.66702,70.49,0.667,0.66712,0.66699,0.6671,84.04,False
'2018-08-23T06:28:00',0.66702,0.66703,0.66696,0.66701,66.52,0.66711,0.66711,0.66704,0.66708,85.3,False
'2018-08-23T06:29:00',0.667,0.667,0.66695,0.66695,15.26,0.66708,0.66708,0.66703,0.66704,18.83,True
'2018-08-23T06:30:00',0.66695,0.66696,0.66694,0.66696,16.31,0.66704,0.66704,0.66703,0.66703,21.85,True
'2018-08-23T06:31:00',0.66694,0.66697,0.66694,0.66696,11.23,0.66703,0.66705,0.66703,0.66705,9.87,True
'2018-08-23T06:32:00',0.66696,0.66706,0.66696,0.66701,41.18,0.66705,0.66713,0.66703,0.66707,40.08,True
'2018-08-23T06:33:00',0.66701,0.6671,0.66694,0.6671,80.37,0.66708,0.66718,0.66702,0.66718,82.96,False
'2018-08-23T06:34:00',0.66712,0.66713,0.66706,0.6671,50.48,0.66719,0.66722,0.66714,0.66718,65.01,False
'2018-08-23T06:35:00',0.6671,0.66711,0.66701,0.66702,51.6,0.66718,0.66719,0.66709,0.66711,66.41,True
'2018-08-23T06:36:00',0.66703,0.66713,0.66701,0.66704,48.77,0.66711,0.6672,0.6671,0.66712,40.92,False
'2018-08-23T06:37:00',0.66703,0.66703,0.66699,0.66699,44.13,0.66711,0.66711,0.66705,0.66707,30.0,True
'2018-08-23T06:38:00',0.66699,0.66708,0.66699,0.66706,32.22,0.66707,0.66715,0.66707,0.66715,20.24,True
'2018-08-23T06:39:00',0.66706,0.66717,0.66705,0.66716,46.8,0.66715,0.66725,0.66713,0.66724,51.93,False
'2018-08-23T06:40:00',0.66716,0.66719,0.66702,0.66707,48.06,0.66722,0.66727,0.66709,0.66713,52.59,True
'2018-08-23T06:41:00',0.66707,0.66721,0.66705,0.66716,58.28,0.66713,0.6673,0.66713,0.66725,50.63,False
'2018-08-23T06:42:00',0.66716,0.66718,0.66712,0.66712,41.14,0.66725,0.66725,0.66721,0.66721,39.03,True
'2018-08-23T06:43:00',0.66711,0.66716,0.66711,0.66715,32.11,0.6672,0.66725,0.6672,0.66724,27.3,False
'2018-08-23T06:44:00',0.66714,0.66714,0.66705,0.66713,38.61,0.66723,0.66723,0.66712,0.6672,43.08,False
'2018-08-23T06:45:00',0.66713,0.6672,0.66705,0.66705,76.96,0.6672,0.66728,0.66713,0.66713,49.69,True
'2018-08-23T06:46:00',0.66706,0.66711,0.66705,0.66706,45.41,0.66714,0.66719,0.66712,0.66712,27.47,False
'2018-08-23T06:47:00',0.66706,0.66707,0.66699,0.66699,80.04,0.66714,0.66715,0.66707,0.66707,55.47,True
'2018-08-23T06:48:00',0.667,0.66709,0.667,0.66706,34.01,0.66706,0.66715,0.66706,0.66712,39.99,True
'2018-08-23T06:49:00',0.66709,0.66718,0.66709,0.66715,57.58,0.66714,0.66724,0.66714,0.6672,59.99,False
'2018-08-23T06:50:00',0.66713,0.66716,0.66699,0.66699,67.24,0.6672,0.66722,0.66707,0.66708,66.27,True
'2018-08-23T06:51:00',0.66699,0.66707,0.66698,0.66707,36.08,0.66707,0.66714,0.66707,0.66714,34.3,False
'2018-08-23T06:52:00',0.66707,0.66709,0.66705,0.66705,16.22,0.66715,0.66715,0.66713,0.66713,17.71,True
'2018-08-23T06:53:00',0.66705,0.66708,0.66705,0.66708,6.92,0.66713,0.66714,0.66712,0.66714,7.0,True
'2018-08-23T06:54:00',0.66708,0.66709,0.66701,0.66709,22.8,0.66712,0.66715,0.66706,0.66715,24.34,False
'2018-08-23T06:55:00',0.66709,0.66712,0.66701,0.66707,39.84,0.66713,0.66717,0.66707,0.66712,49.9,False
'2018-08-23T06:56:00',0.66704,0.66704,0.66695,0.66704,24.08,0.6671,0.66711,0.66702,0.66709,24.77,False
'2018-08-23T06:57:00',0.66703,0.66703,0.66698,0.66702,38.42,0.66709,0.66711,0.66706,0.66711,34.28,True
'2018-08-23T06:58:00',0.66702,0.66703,0.66695,0.66703,54.15,0.6671,0.66712,0.66702,0.6671,40.26,True
'2018-08-23T06:59:00',0.66703,0.66712,0.66703,0.66712,33.68,0.6671,0.6672,0.6671,0.6672,32.36,False
'2018-08-23T07:00:00',0.66712,0.66712,0.66702,0.66702,51.64,0.6672,0.6672,0.6671,0.66711,66.86,True
'2018-08-23T07:01:00',0.667,0.66709,0.66698,0.66705,29.3,0.66708,0.66715,0.66705,0.66712,42.44,True
'2018-08-23T07:02:00',0.66703,0.66717,0.66699,0.66715,33.24,0.66712,0.66724,0.66705,0.66724,51.12,True
'2018-08-23T07:03:00',0.66715,0.66725,0.66715,0.66718,59.08,0.66721,0.66733,0.66721,0.66723,91.78,False
'2018-08-23T07:04:00',0.66717,0.66718,0.66703,0.66703,38.84,0.66723,0.66724,0.66711,0.66711,30.23,True
'2018-08-23T07:05:00',0.66703,0.66707,0.66697,0.66707,125.25,0.66712,0.66715,0.66703,0.66715,118.12,True
'2018-08-23T07:06:00',0.6671,0.66717,0.6671,0.66716,20.74,0.66716,0.66725,0.66716,0.66725,35.1,False
'2018-08-23T07:07:00',0.66717,0.66717,0.66712,0.66712,28.98,0.66725,0.66725,0.6672,0.66721,25.11,False
'2018-08-23T07:08:00',0.66712,0.66715,0.66711,0.66711,26.57,0.66721,0.66722,0.66719,0.6672,27.21,True
'2018-08-23T07:09:00',0.66712,0.66715,0.66711,0.66714,43.31,0.66719,0.66723,0.66719,0.66723,30.43,True
'2018-08-23T07:10:00',0.66715,0.66721,0.66715,0.66717,13.81,0.66723,0.66727,0.66723,0.66725,13.97,False
'2018-08-23T07:11:00',0.66717,0.66717,0.66711,0.66711,14.69,0.66725,0.66725,0.6672,0.66721,23.04,True
'2018-08-23T07:12:00',0.66713,0.66717,0.66713,0.66717,26.44,0.6672,0.66725,0.6672,0.66724,28.54,True
'2018-08-23T07:13:00',0.66717,0.66725,0.66717,0.66723,32.22,0.66725,0.66733,0.66725,0.66731,29.51,True
'2018-08-23T07:14:00',0.66726,0.66734,0.66724,0.6673,42.57,0.66731,0.6674,0.66729,0.66734,46.87,True
'2018-08-23T07:15:00',0.6673,0.66734,0.6673,0.66733,19.87,0.66735,0.6674,0.66735,0.66739,18.5,False
'2018-08-23T07:16:00',0.66733,0.66735,0.66724,0.66724,26.48,0.6674,0.66741,0.66731,0.66731,29.06,True
'2018-08-23T07:17:00',0.66724,0.66727,0.6672,0.66727,10.81,0.66731,0.66733,0.66725,0.66733,10.25,False
'2018-08-23T07:18:00',0.66726,0.66726,0.66726,0.66726,1.5,0.66734,0.66734,0.66734,0.66734,1.0,True
'2018-08-23T07:19:00',0.66725,0.66729,0.66725,0.66729,6.0,0.66734,0.66735,0.66732,0.66734,5.0,False
'2018-08-23T07:20:00',0.66729,0.66729,0.66724,0.66727,13.86,0.66735,0.66735,0.66731,0.66734,16.99,False
'2018-08-23T07:21:00',0.66727,0.66728,0.66722,0.66726,35.08,0.66735,0.66735,0.66728,0.66732,50.32,False
'2018-08-23T07:22:00',0.66726,0.66726,0.66718,0.66718,32.09,0.66734,0.66734,0.66724,0.66724,39.81,False
'2018-08-23T07:23:00',0.66717,0.66717,0.66717,0.66717,7.47,0.66725,0.66725,0.66725,0.66725,9.8,False
'2018-08-23T07:24:00',0.66717,0.66719,0.6671,0.66712,22.22,0.66724,0.66726,0.66717,0.66719,33.62,False
'2018-08-23T07:25:00',0.66714,0.66717,0.66701,0.66702,66.21,0.66722,0.66724,0.66709,0.66711,100.36,True
'2018-08-23T07:26:00',0.66703,0.6671,0.66702,0.66708,40.29,0.66711,0.66718,0.6671,0.66716,27.77,False
'2018-08-23T07:27:00',0.66708,0.66708,0.66707,0.66707,9.72,0.66716,0.66716,0.66714,0.66714,7.7,False
'2018-08-23T07:28:00',0.66707,0.66708,0.66698,0.66698,28.37,0.66714,0.66714,0.66704,0.66705,31.12,True
'2018-08-23T07:29:00',0.66698,0.66704,0.66698,0.66702,48.85,0.66706,0.66712,0.66706,0.66711,40.53,True
'2018-08-23T07:30:00',0.66703,0.66705,0.66703,0.66704,20.24,0.66711,0.66712,0.6671,0.66712,16.88,True
'2018-08-23T07:31:00',0.66707,0.66713,0.66705,0.66713,47.43,0.66713,0.66721,0.66711,0.66721,52.61,True
'2018-08-23T07:32:00',0.66713,0.66718,0.66711,0.66716,37.19,0.66719,0.66724,0.66718,0.66724,36.96,True
'2018-08-23T07:33:00',0.66716,0.66725,0.66716,0.66722,23.6,0.66723,0.66732,0.66723,0.66728,28.88,True
'2018-08-23T07:34:00',0.66721,0.66734,0.66721,0.66723,61.42,0.66728,0.66741,0.66728,0.6673,56.73,False
'2018-08-23T07:35:00',0.66723,0.66725,0.66714,0.66714,45.12,0.66731,0.66732,0.66722,0.66723,40.63,True
'2018-08-23T07:36:00',0.66714,0.66722,0.66714,0.6672,42.35,0.66723,0.66731,0.66722,0.66729,54.16,False
'2018-08-23T07:37:00',0.66718,0.66722,0.66693,0.66701,87.67,0.66726,0.66728,0.66701,0.6671,81.64,True
'2018-08-23T07:38:00',0.66701,0.66707,0.66701,0.66707,44.5,0.6671,0.66716,0.66709,0.66716,34.45,True
'2018-08-23T07:39:00',0.66709,0.66713,0.66706,0.66709,36.08,0.66718,0.66722,0.66715,0.66717,37.95,False
'2018-08-23T07:40:00',0.66709,0.66711,0.66703,0.66704,39.3,0.66718,0.66721,0.66712,0.66714,36.83,True
'2018-08-23T07:41:00',0.66704,0.66713,0.66704,0.66712,85.7,0.66713,0.66722,0.66713,0.66721,86.83,True
'2018-08-23T07:42:00',0.66712,0.66744,0.66712,0.66741,111.3,0.66722,0.66752,0.66721,0.6675,110.69,False
'2018-08-23T07:43:00',0.6674,0.6674,0.66718,0.66719,76.5,0.66748,0.66748,0.66726,0.66729,89.0,True
'2018-08-23T07:44:00',0.66719,0.66721,0.66714,0.66721,64.51,0.66729,0.66732,0.66724,0.66731,61.09,False
'2018-08-23T07:45:00',0.66721,0.66723,0.66718,0.66721,36.65,0.66731,0.66731,0.66728,0.66731,29.42,True
'2018-08-23T07:46:00',0.66721,0.66728,0.66721,0.66724,55.3,0.66731,0.66738,0.6673,0.66734,47.66,True
'2018-08-23T07:47:00',0.66723,0.6673,0.66721,0.66725,77.78,0.66733,0.66739,0.66731,0.66734,58.53,False
'2018-08-23T07:48:00',0.66725,0.66733,0.66721,0.66722,105.79,0.66734,0.66741,0.6673,0.6673,56.77,False
'2018-08-23T07:49:00',0.66721,0.66723,0.66715,0.66717,81.09,0.6673,0.66732,0.66722,0.66726,50.69,False
'2018-08-23T07:50:00',0.66717,0.66721,0.6671,0.66711,67.64,0.66726,0.6673,0.66719,0.6672,43.42,True
'2018-08-23T07:51:00',0.66711,0.66722,0.6671,0.6672,70.23,0.6672,0.66731,0.6672,0.66729,51.84,False
'2018-08-23T07:52:00',0.6672,0.6672,0.66715,0.66718,77.83,0.6673,0.6673,0.66723,0.66727,46.28,False
'2018-08-23T07:53:00',0.6672,0.6672,0.66709,0.66714,74.07,0.66727,0.66729,0.66717,0.66723,45.4,False
'2018-08-23T07:54:00',0.66713,0.66713,0.66705,0.66707,57.8,0.66723,0.66723,0.66714,0.66716,33.11,True
'2018-08-23T07:55:00',0.66707,0.66746,0.66704,0.66743,175.56,0.66714,0.66754,0.66713,0.66752,96.54,False
'2018-08-23T07:56:00',0.66743,0.66743,0.66731,0.66738,73.66,0.66752,0.66752,0.6674,0.66746,71.14,False
'2018-08-23T07:57:00',0.66737,0.66737,0.66733,0.66733,26.41,0.66747,0.66747,0.66741,0.66742,29.24,False
'2018-08-23T07:58:00',0.66733,0.66735,0.66731,0.66733,34.54,0.66742,0.66742,0.6674,0.66741,31.47,True
'2018-08-23T07:59:00',0.66734,0.66737,0.66734,0.66736,10.64,0.66742,0.66744,0.66741,0.66744,10.7,True
'2018-08-23T08:00:00',0.66739,0.6674,0.66735,0.66737,14.12,0.66746,0.66748,0.66743,0.66744,21.7,True
'2018-08-23T08:01:00',0.66741,0.66756,0.6674,0.6674,40.13,0.66747,0.66764,0.66747,0.66749,47.59,False
'2018-08-23T08:02:00',0.66742,0.66743,0.66734,0.66734,49.96,0.66749,0.6675,0.66744,0.66744,49.12,False
'2018-08-23T08:03:00',0.66734,0.66735,0.66704,0.66711,83.85,0.66744,0.66744,0.66711,0.66719,95.05,True
'2018-08-23T08:04:00',0.66711,0.66731,0.66711,0.66725,83.3,0.6672,0.6674,0.6672,0.66733,80.68,True
'2018-08-23T08:05:00',0.66725,0.6674,0.66724,0.66734,83.26,0.66733,0.66749,0.66733,0.66743,88.85,True
'2018-08-23T08:06:00',0.66734,0.66755,0.66732,0.66755,57.83,0.66741,0.66764,0.66739,0.66764,57.39,True
'2018-08-23T08:07:00',0.66755,0.66767,0.66755,0.66767,95.66,0.66764,0.66774,0.66764,0.66774,118.4,False
'2018-08-23T08:08:00',0.66767,0.66774,0.66757,0.66757,53.43,0.66774,0.66783,0.66764,0.66764,90.73,False
'2018-08-23T08:09:00',0.66757,0.66757,0.66755,0.66755,20.22,0.66764,0.66765,0.66762,0.66762,32.03,True
'2018-08-23T08:10:00',0.66755,0.66774,0.66755,0.66774,29.99,0.66762,0.6678,0.66762,0.6678,49.19,False
'2018-08-23T08:11:00',0.66771,0.66781,0.66764,0.66766,51.48,0.66777,0.66786,0.66769,0.66773,96.65,True
'2018-08-23T08:12:00',0.66766,0.66771,0.66764,0.66768,39.48,0.66773,0.66777,0.6677,0.66775,68.77,True
'2018-08-23T08:13:00',0.66768,0.66785,0.66768,0.66785,40.99,0.66776,0.66791,0.66776,0.66791,92.07,True
'2018-08-23T08:14:00',0.66785,0.66795,0.66784,0.66786,51.37,0.66791,0.66803,0.66791,0.66794,102.7,False
'2018-08-23T08:15:00',0.66786,0.66786,0.66755,0.66755,65.35,0.66793,0.66793,0.66764,0.66764,108.25,True
'2018-08-23T08:16:00',0.66761,0.66765,0.66752,0.66765,66.46,0.66767,0.66774,0.6676,0.66774,55.36,False
'2018-08-23T08:17:00',0.66765,0.66765,0.66753,0.66764,82.02,0.66774,0.66774,0.66762,0.66772,51.66,True
'2018-08-23T08:18:00',0.66763,0.66775,0.66758,0.66767,105.66,0.66772,0.66783,0.66766,0.66776,77.28,True
'2018-08-23T08:19:00',0.66769,0.66772,0.66763,0.66771,107.53,0.6678,0.66781,0.66773,0.66779,115.42,False
'2018-08-23T08:20:00',0.6677,0.66771,0.66762,0.66762,69.16,0.66779,0.66781,0.66772,0.66772,85.02,False
'2018-08-23T08:21:00',0.66762,0.66766,0.66743,0.66763,76.05,0.66772,0.66772,0.66752,0.66769,108.03,True
'2018-08-23T08:22:00',0.66762,0.66778,0.66759,0.66775,64.27,0.6677,0.66784,0.66766,0.66782,37.74,True
'2018-08-23T08:23:00',0.66775,0.66787,0.66775,0.66786,86.08,0.66783,0.66793,0.66781,0.66793,57.81,False
'2018-08-23T08:24:00',0.66786,0.66786,0.66761,0.66763,94.57,0.66793,0.66796,0.66768,0.6677,91.03,True
'2018-08-23T08:25:00',0.66764,0.66775,0.66761,0.66775,113.54,0.66771,0.66781,0.66769,0.66781,67.6,False
'2018-08-23T08:26:00',0.66774,0.66775,0.66755,0.66761,73.06,0.6678,0.66783,0.66762,0.66768,42.37,False
'2018-08-23T08:27:00',0.66764,0.66766,0.66755,0.66755,67.35,0.66769,0.66774,0.66761,0.66762,51.48,False
'2018-08-23T08:28:00',0.66754,0.66757,0.66742,0.66749,92.96,0.66762,0.66763,0.66748,0.66757,53.61,True
'2018-08-23T08:29:00',0.66749,0.66756,0.66749,0.66753,65.33,0.66757,0.66764,0.66756,0.66761,33.12,True
'2018-08-23T08:30:00',0.66753,0.66756,0.66751,0.66755,41.92,0.66761,0.66763,0.66757,0.66762,32.41,True
'2018-08-23T08:31:00',0.66755,0.66766,0.66754,0.66764,80.19,0.66761,0.66774,0.66761,0.66772,60.42,True
'2018-08-23T08:32:00',0.66765,0.66765,0.66763,0.66764,104.14,0.66772,0.66775,0.66771,0.66774,65.47,True
'2018-08-23T08:33:00',0.66764,0.66766,0.66761,0.66765,43.36,0.66774,0.66775,0.6677,0.66775,51.96,False
'2018-08-23T08:34:00',0.66765,0.66765,0.6676,0.6676,65.21,0.66774,0.66775,0.66769,0.66769,60.29,False
'2018-08-23T08:35:00',0.66759,0.66759,0.66742,0.66742,95.97,0.66768,0.66769,0.66748,0.66748,56.15,False
'2018-08-23T08:36:00',0.66739,0.66745,0.66737,0.6674,75.76,0.66748,0.66754,0.66747,0.66749,70.13,True
'2018-08-23T08:37:00',0.6674,0.66745,0.6674,0.66744,33.85,0.66749,0.66753,0.66749,0.66753,34.07,False
'2018-08-23T08:38:00',0.66744,0.66744,0.66739,0.66741,50.23,0.66753,0.66753,0.66747,0.6675,47.1,False
'2018-08-23T08:39:00',0.66741,0.66741,0.66733,0.66735,46.37,0.6675,0.6675,0.66743,0.66743,58.09,False
'2018-08-23T08:40:00',0.66734,0.66734,0.6672,0.6672,99.36,0.66741,0.66741,0.66729,0.66729,73.88,False
'2018-08-23T08:41:00',0.6672,0.66724,0.66704,0.66707,107.89,0.66729,0.66731,0.66712,0.66715,91.69,True
'2018-08-23T08:42:00',0.66706,0.66724,0.66704,0.66714,106.45,0.66716,0.66733,0.66713,0.66724,95.48,True
'2018-08-23T08:43:00',0.66714,0.66726,0.66714,0.66726,85.85,0.66724,0.66734,0.66723,0.66734,71.11,True
'2018-08-23T08:44:00',0.66726,0.66739,0.66723,0.66727,57.73,0.66734,0.66744,0.66733,0.66735,71.91,True
'2018-08-23T08:45:00',0.6673,0.66757,0.6673,0.66756,86.14,0.66735,0.66765,0.66735,0.66765,97.27,True
'2018-08-23T08:46:00',0.66756,0.66766,0.6675,0.66758,53.85,0.66765,0.66774,0.66757,0.66766,71.87,False
'2018-08-23T08:47:00',0.66758,0.66758,0.66756,0.66758,13.14,0.66766,0.66766,0.66765,0.66765,13.98,True
'2018-08-23T08:48:00',0.66758,0.66768,0.66754,0.66768,20.86,0.66766,0.66775,0.66761,0.66775,41.86,False
'2018-08-23T08:49:00',0.66765,0.66765,0.66755,0.66756,44.18,0.6677,0.6677,0.66764,0.66764,56.48,True
'2018-08-23T08:50:00',0.66756,0.66768,0.66756,0.66767,53.76,0.66764,0.66776,0.66764,0.66776,66.8,False
'2018-08-23T08:51:00',0.66768,0.66776,0.66755,0.66755,88.68,0.66776,0.66784,0.66764,0.66764,94.9,False
'2018-08-23T08:52:00',0.66756,0.66758,0.66741,0.66754,75.73,0.66765,0.66766,0.66752,0.66764,73.46,False
'2018-08-23T08:53:00',0.66754,0.66754,0.66736,0.66747,86.98,0.6676,0.6676,0.66744,0.66756,93.38,True
'2018-08-23T08:54:00',0.66747,0.66755,0.66747,0.66748,87.53,0.66755,0.66763,0.66755,0.66755,98.47,True
'2018-08-23T08:55:00',0.66747,0.66758,0.66734,0.66752,111.74,0.66755,0.66766,0.66743,0.66759,144.89,False
'2018-08-23T08:56:00',0.66751,0.66757,0.66744,0.66751,118.76,0.66758,0.66765,0.66753,0.66758,156.14,False
'2018-08-23T08:57:00',0.6675,0.66755,0.66738,0.66738,57.67,0.66758,0.66763,0.66746,0.66746,57.75,False
'2018-08-23T08:58:00',0.66738,0.66744,0.66735,0.66735,104.68,0.66745,0.66753,0.66743,0.66744,147.84,True
'2018-08-23T08:59:00',0.66735,0.66747,0.66735,0.66746,89.42,0.66745,0.66756,0.66743,0.66755,138.57,True
'2018-08-23T09:00:00',0.66747,0.66774,0.66747,0.66774,141.75,0.66756,0.66782,0.66756,0.66782,145.63,False
'2018-08-23T09:01:00',0.66774,0.66779,0.66767,0.66767,61.46,0.66782,0.66787,0.66775,0.66776,66.96,True
'2018-08-23T09:02:00',0.66767,0.66778,0.66765,0.66776,70.35,0.66777,0.66786,0.66774,0.66784,67.6,False
'2018-08-23T09:03:00',0.66777,0.66777,0.66756,0.66775,131.79,0.66785,0.66786,0.66765,0.66785,145.55,False
'2018-08-23T09:04:00',0.66775,0.66777,0.66756,0.66762,128.08,0.66785,0.66786,0.66764,0.66772,172.78,True
'2018-08-23T09:05:00',0.66761,0.66766,0.66756,0.66764,79.03,0.66772,0.66772,0.66766,0.66771,103.95,True
'2018-08-23T09:06:00',0.66764,0.66777,0.66764,0.66766,86.8,0.66774,0.66786,0.66774,0.66775,104.25,False
'2018-08-23T09:07:00',0.66765,0.66769,0.66754,0.66754,47.7,0.66774,0.66777,0.66763,0.66763,45.19,False
'2018-08-23T09:08:00',0.66755,0.66756,0.66749,0.66753,63.11,0.66763,0.66764,0.66759,0.66763,68.45,False
'2018-08-23T09:09:00',0.66755,0.66755,0.66734,0.66735,117.65,0.66763,0.66763,0.66744,0.66744,135.37,True
'2018-08-23T09:10:00',0.66734,0.66745,0.66731,0.66744,59.62,0.66745,0.66753,0.66741,0.66752,55.71,True
'2018-08-23T09:11:00',0.66744,0.66765,0.66744,0.66757,51.74,0.66752,0.66774,0.66752,0.66764,66.23,False
'2018-08-23T09:12:00',0.66756,0.66761,0.66735,0.66738,88.45,0.66764,0.6677,0.66743,0.66747,52.52,False
'2018-08-23T09:13:00',0.66738,0.66742,0.66733,0.66736,79.93,0.66745,0.66751,0.66741,0.66743,69.48,True
'2018-08-23T09:14:00',0.66736,0.66755,0.66736,0.66743,122.98,0.66743,0.66763,0.66743,0.66753,108.82,False
'2018-08-23T09:15:00',0.66743,0.66757,0.66717,0.66717,158.14,0.66753,0.66766,0.66725,0.66725,148.46,True
'2018-08-23T09:16:00',0.66719,0.66731,0.66719,0.66724,111.73,0.66725,0.66739,0.66725,0.66733,106.14,True
'2018-08-23T09:17:00',0.66725,0.66729,0.66723,0.66726,77.36,0.66733,0.66736,0.66732,0.66734,68.09,True
'2018-08-23T09:18:00',0.66726,0.66733,0.66724,0.66726,89.17,0.66734,0.66743,0.66733,0.66735,59.74,False
'2018-08-23T09:19:00',0.66725,0.66725,0.6671,0.6671,77.15,0.66734,0.66735,0.66719,0.66719,53.58,False
'2018-08-23T09:20:00',0.66711,0.66715,0.66694,0.66702,111.57,0.66721,0.66725,0.66702,0.66709,101.21,True
'2018-08-23T09:21:00',0.66703,0.66718,0.66699,0.66718,68.3,0.66709,0.66722,0.66707,0.66722,44.36,False
'2018-08-23T09:22:00',0.66717,0.66717,0.66712,0.66714,9.12,0.66721,0.66724,0.66718,0.66721,20.96,False
'2018-08-23T09:23:00',0.66713,0.66713,0.66703,0.66703,42.79,0.66721,0.66721,0.66712,0.66713,38.38,False
'2018-08-23T09:24:00',0.66704,0.66704,0.66693,0.66694,74.54,0.66713,0.66713,0.66702,0.66702,59.78,True
'2018-08-23T09:25:00',0.66693,0.66694,0.66692,0.66694,54.4,0.66702,0.66704,0.66702,0.66703,55.87,False
'2018-08-23T09:26:00',0.66693,0.66695,0.6669,0.66692,28.61,0.66703,0.66703,0.66697,0.66703,31.28,False
'2018-08-23T09:27:00',0.66693,0.66693,0.66692,0.66692,19.4,0.66703,0.66703,0.66703,0.66703,21.14,True
'2018-08-23T09:28:00',0.66692,0.66704,0.66692,0.66699,41.74,0.66703,0.66712,0.66703,0.66709,42.44,True
'2018-08-23T09:29:00',0.66701,0.66703,0.66701,0.66702,15.28,0.6671,0.66712,0.6671,0.66712,11.74,True
'2018-08-23T09:30:00',0.66702,0.66719,0.66702,0.66712,101.76,0.66712,0.66728,0.66712,0.66722,109.54,False
'2018-08-23T09:31:00',0.66712,0.66712,0.66703,0.66711,57.33,0.66722,0.66722,0.66714,0.66721,48.28,True
'2018-08-23T09:32:00',0.66711,0.66713,0.6671,0.66711,68.63,0.66721,0.66723,0.6672,0.66722,59.13,True
'2018-08-23T09:33:00',0.66711,0.66715,0.66711,0.66713,46.61,0.66722,0.66723,0.66721,0.66721,40.89,True
'2018-08-23T09:34:00',0.66713,0.66723,0.66713,0.66722,55.48,0.66722,0.66731,0.66722,0.6673,43.42,True
'2018-08-23T09:35:00',0.66722,0.66733,0.66722,0.66725,63.55,0.66731,0.66742,0.66731,0.66734,47.88,True
'2018-08-23T09:36:00',0.66725,0.66734,0.66725,0.66725,78.02,0.66734,0.66744,0.66734,0.66735,92.51,True
'2018-08-23T09:37:00',0.66724,0.66735,0.66717,0.66735,98.3,0.66735,0.66744,0.66725,0.66744,74.55,False
'2018-08-23T09:38:00',0.66735,0.66735,0.66729,0.6673,41.78,0.66744,0.66744,0.66738,0.66739,33.58,False
'2018-08-23T09:39:00',0.6673,0.66735,0.66728,0.66728,37.46,0.6674,0.66744,0.66736,0.66737,46.04,True
'2018-08-23T09:40:00',0.66728,0.66735,0.66727,0.66735,26.53,0.66736,0.66745,0.66736,0.66743,29.09,False
'2018-08-23T09:41:00',0.66734,0.66736,0.6673,0.6673,61.75,0.66745,0.66746,0.66739,0.6674,53.46,True
'2018-08-23T09:42:00',0.6673,0.66731,0.66728,0.66731,24.35,0.66739,0.66739,0.66738,0.66739,16.53,False
'2018-08-23T09:43:00',0.66732,0.66732,0.66729,0.66729,15.84,0.66741,0.66741,0.66737,0.66738,22.21,False
'2018-08-23T09:44:00',0.66728,0.66728,0.66721,0.66724,24.44,0.66739,0.66739,0.6673,0.66732,38.18,True
'2018-08-23T09:45:00',0.66723,0.66725,0.66721,0.66725,36.32,0.6673,0.66733,0.66728,0.66733,50.08,True
'2018-08-23T09:46:00',0.66729,0.66737,0.66729,0.66735,22.66,0.66734,0.66744,0.66734,0.66744,28.34,True
'2018-08-23T09:47:00',0.66735,0.66737,0.6673,0.66737,28.52,0.66744,0.66745,0.66739,0.66744,50.77,True
'2018-08-23T09:48:00',0.66735,0.66756,0.66735,0.66756,35.16,0.66744,0.66764,0.66743,0.66764,47.83,True
'2018-08-23T09:49:00',0.66756,0.66776,0.66756,0.66766,86.87,0.66765,0.66785,0.66765,0.66776,99.14,False
'2018-08-23T09:50:00',0.66766,0.66766,0.66764,0.66765,32.95,0.66776,0.66776,0.66773,0.66773,46.01,True
'2018-08-23T09:51:00',0.66766,0.66766,0.66762,0.66765,44.73,0.66775,0.66775,0.66771,0.66774,72.68,False
'2018-08-23T09:52:00',0.66765,0.66765,0.66758,0.66759,56.51,0.66774,0.66774,0.66767,0.66767,76.58,True
'2018-08-23T09:53:00',0.6676,0.66765,0.66757,0.66763,64.07,0.66767,0.66771,0.66765,0.66771,63.06,True
'2018-08-23T09:54:00',0.66761,0.6677,0.66758,0.66767,45.09,0.66771,0.66776,0.66766,0.66774,33.7,True
'2018-08-23T09:55:00',0.6677,0.66779,0.66768,0.66775,58.65,0.66774,0.66786,0.66774,0.66784,72.61,False
'2018-08-23T09:56:00',0.66775,0.66776,0.66763,0.66765,58.36,0.66779,0.66785,0.66773,0.66773,60.46,False
'2018-08-23T09:57:00',0.66765,0.66765,0.66764,0.66764,20.75,0.66772,0.66774,0.66771,0.66772,7.72,False
'2018-08-23T09:58:00',0.66764,0.66764,0.66756,0.66756,27.71,0.66772,0.66772,0.66762,0.66764,18.35,False
'2018-08-23T09:59:00',0.66756,0.66756,0.66745,0.66745,26.17,0.66764,0.66764,0.66752,0.66752,18.71,False
'2018-08-23T10:00:00',0.66744,0.66744,0.66728,0.66729,59.72,0.66752,0.66752,0.66733,0.66737,29.07,True
'2018-08-23T10:01:00',0.66728,0.66732,0.66728,0.66731,24.89,0.66737,0.6674,0.66735,0.66739,11.12,True
'2018-08-23T10:02:00',0.66731,0.66744,0.66729,0.66733,91.35,0.66739,0.66752,0.66733,0.6674,53.12,False
'2018-08-23T10:03:00',0.66733,0.66734,0.66715,0.66715,57.34,0.6674,0.66741,0.6672,0.6672,31.0,True
'2018-08-23T10:04:00',0.66717,0.66723,0.66717,0.66718,46.56,0.66725,0.66727,0.66722,0.66724,26.12,True
'2018-08-23T10:05:00',0.66719,0.66724,0.66713,0.66724,76.08,0.66724,0.66732,0.66721,0.66732,40.24,True
'2018-08-23T10:06:00',0.66724,0.66736,0.66722,0.66735,62.74,0.66732,0.66741,0.6673,0.66741,51.09,True
'2018-08-23T10:07:00',0.66737,0.66749,0.66737,0.66743,49.75,0.66743,0.66755,0.66743,0.66751,83.25,True
'2018-08-23T10:08:00',0.66743,0.66748,0.66743,0.66748,24.0,0.66751,0.66755,0.66751,0.66755,37.15,False
'2018-08-23T10:09:00',0.66748,0.66748,0.66726,0.66726,77.73,0.66755,0.66755,0.66734,0.66734,72.44,False
'2018-08-23T10:10:00',0.66726,0.66734,0.66715,0.66715,49.76,0.66734,0.66742,0.66722,0.66722,45.86,True
'2018-08-23T10:11:00',0.66715,0.66722,0.66715,0.66716,33.79,0.66722,0.6673,0.66722,0.66722,21.12,False
'2018-08-23T10:12:00',0.66716,0.66716,0.6671,0.66712,33.1,0.66722,0.66722,0.66714,0.66719,26.0,True
'2018-08-23T10:13:00',0.66712,0.66736,0.66712,0.66732,80.72,0.66719,0.66744,0.66719,0.6674,52.4,True
'2018-08-23T10:14:00',0.66732,0.66736,0.66729,0.66736,76.56,0.66741,0.66744,0.66735,0.66743,41.72,True
'2018-08-23T10:15:00',0.66735,0.66742,0.66732,0.66742,52.55,0.66742,0.6675,0.66739,0.6675,33.72,False
'2018-08-23T10:16:00',0.66742,0.66743,0.66735,0.66742,75.52,0.66748,0.6675,0.66743,0.6675,52.69,False
'2018-08-23T10:17:00',0.66743,0.66743,0.66732,0.66733,55.92,0.66749,0.66749,0.66739,0.66741,40.35,True
'2018-08-23T10:18:00',0.66733,0.66735,0.66725,0.66735,50.18,0.6674,0.66743,0.66731,0.66743,37.82,False
'2018-08-23T10:19:00',0.66735,0.66736,0.66734,0.66735,38.33,0.66743,0.66743,0.6674,0.66743,28.2,False
'2018-08-23T10:20:00',0.66736,0.66741,0.66735,0.66735,69.3,0.66743,0.66747,0.66741,0.66742,36.47,True
'2018-08-23T10:21:00',0.66735,0.66736,0.66734,0.66736,33.8,0.66742,0.66743,0.66742,0.66743,17.0,False
'2018-08-23T10:22:00',0.66735,0.66736,0.66735,0.66735,16.81,0.66743,0.66743,0.66741,0.66741,16.25,True
'2018-08-23T10:23:00',0.66734,0.6674,0.66734,0.66735,66.32,0.66743,0.66749,0.66743,0.66745,69.73,True
'2018-08-23T10:24:00',0.66736,0.6674,0.66735,0.66737,51.89,0.66745,0.66748,0.66743,0.66746,46.22,True
'2018-08-23T10:25:00',0.66737,0.66739,0.66737,0.66738,60.33,0.66746,0.66748,0.66746,0.66747,37.7,False
'2018-08-23T10:26:00',0.6674,0.6674,0.66735,0.66736,23.86,0.66747,0.66748,0.66743,0.66743,23.71,True
'2018-08-23T10:27:00',0.66736,0.66738,0.66734,0.66738,13.7,0.66743,0.66745,0.66743,0.66745,26.12,False
'2018-08-23T10:28:00',0.66738,0.66738,0.66737,0.66737,2.12,0.66745,0.66745,0.66745,0.66745,2.87,True
'2018-08-23T10:29:00',0.66737,0.66738,0.66737,0.66738,26.61,0.66745,0.66747,0.66744,0.66746,23.85,False
'2018-08-23T10:30:00',0.66738,0.66738,0.66725,0.6673,27.99,0.66744,0.66744,0.66733,0.66738,35.77,False
'2018-08-23T10:31:00',0.6673,0.6673,0.66723,0.66724,31.48,0.66738,0.66738,0.66731,0.66732,46.42,False
'2018-08-23T10:32:00',0.66724,0.66726,0.66713,0.66715,35.01,0.66732,0.66733,0.66722,0.66722,42.83,False
'2018-08-23T10:33:00',0.66715,0.66715,0.66709,0.6671,54.3,0.66722,0.66725,0.66717,0.6672,65.93,True
'2018-08-23T10:34:00',0.6671,0.6672,0.66707,0.66718,49.6,0.6672,0.66729,0.66716,0.66726,46.45,False
'2018-08-23T10:35:00',0.66717,0.66717,0.66704,0.66704,37.99,0.66726,0.66726,0.66713,0.66713,47.15,True
'2018-08-23T10:36:00',0.66704,0.66705,0.66703,0.66705,13.36,0.66713,0.66713,0.66711,0.66712,24.35,True
'2018-08-23T10:37:00',0.66704,0.66717,0.66704,0.66716,28.41,0.66712,0.66724,0.66712,0.66723,40.18,False
'2018-08-23T10:38:00',0.66713,0.66714,0.66699,0.66702,66.49,0.66722,0.66722,0.66707,0.6671,71.16,True
'2018-08-23T10:39:00',0.66702,0.66718,0.66702,0.66718,68.6,0.6671,0.66727,0.6671,0.66727,52.95,False
'2018-08-23T10:40:00',0.66719,0.66719,0.66711,0.66713,36.01,0.66727,0.66727,0.6672,0.66722,46.59,True
'2018-08-23T10:41:00',0.66713,0.66717,0.66711,0.66716,38.41,0.66721,0.66726,0.6672,0.66726,52.0,True
'2018-08-23T10:42:00',0.66716,0.66727,0.66716,0.66727,37.49,0.66726,0.66736,0.66725,0.66734,57.08,True
'2018-08-23T10:43:00',0.66725,0.66731,0.66725,0.66729,35.31,0.66734,0.66739,0.66734,0.66738,35.04,True
'2018-08-23T10:44:00',0.66729,0.6675,0.66729,0.6675,70.18,0.66739,0.66761,0.66739,0.66755,88.84,False
'2018-08-23T10:45:00',0.6675,0.6675,0.66747,0.66747,21.85,0.66756,0.66757,0.66755,0.66757,34.3,True
'2018-08-23T10:46:00',0.66747,0.66749,0.66744,0.66748,22.56,0.66756,0.66756,0.66752,0.66756,29.74,False
'2018-08-23T10:47:00',0.66749,0.66749,0.6674,0.66747,59.43,0.66756,0.66757,0.66749,0.66756,69.48,True
'2018-08-23T10:48:00',0.66748,0.66765,0.66748,0.66756,58.88,0.66757,0.66773,0.66757,0.66765,70.43,True
'2018-08-23T10:49:00',0.66758,0.66767,0.66754,0.66765,27.34,0.66765,0.66773,0.66763,0.66773,34.17,True
'2018-08-23T10:50:00',0.66765,0.66768,0.6676,0.66768,40.9,0.66773,0.66775,0.66768,0.66775,41.93,False
'2018-08-23T10:51:00',0.66768,0.66768,0.66755,0.66756,100.23,0.66775,0.66776,0.66762,0.66762,67.83,True
'2018-08-23T10:52:00',0.66756,0.66757,0.66755,0.66756,37.31,0.66763,0.66765,0.66762,0.66764,25.41,True
'2018-08-23T10:53:00',0.66756,0.66758,0.66756,0.66756,46.87,0.66764,0.66767,0.66764,0.66765,36.33,True
'2018-08-23T10:54:00',0.66757,0.6677,0.66757,0.66766,54.55,0.66764,0.66778,0.66764,0.66774,45.93,False
'2018-08-23T10:55:00',0.66765,0.66765,0.66754,0.66755,53.01,0.66769,0.66769,0.66762,0.66763,61.48,True
'2018-08-23T10:56:00',0.66756,0.66759,0.66753,0.66759,22.0,0.66763,0.66765,0.66762,0.66765,37.66,False
'2018-08-23T10:57:00',0.66759,0.66759,0.66757,0.66757,6.0,0.66765,0.66765,0.66763,0.66763,11.36,False
'2018-08-23T10:58:00',0.66757,0.66759,0.66756,0.66756,18.42,0.66764,0.66765,0.66763,0.66765,42.23,True
'2018-08-23T10:59:00',0.66756,0.66764,0.66756,0.66757,22.68,0.66765,0.66771,0.66764,0.66764,41.35,True
'2018-08-23T11:00:00',0.66757,0.66778,0.66757,0.66768,56.79,0.66765,0.66788,0.66763,0.66776,88.32,False
'2018-08-23T11:01:00',0.66768,0.66768,0.66752,0.66752,39.38,0.66776,0.66776,0.6676,0.6676,55.83,False
'2018-08-23T11:02:00',0.66752,0.66752,0.66745,0.66745,50.18,0.6676,0.6676,0.66754,0.66754,56.33,False
'2018-08-23T11:03:00',0.66745,0.66746,0.66741,0.66742,71.9,0.66754,0.66755,0.6675,0.66751,77.47,False
'2018-08-23T11:04:00',0.66742,0.66742,0.66736,0.66736,69.49,0.66751,0.66751,0.66744,0.66745,47.71,True
'2018-08-23T11:05:00',0.66736,0.66746,0.66735,0.66745,27.93,0.66745,0.66753,0.66744,0.66753,34.67,False
'2018-08-23T11:06:00',0.66746,0.66746,0.66736,0.66736,43.15,0.66754,0.66754,0.66744,0.66744,46.44,False
'2018-08-23T11:07:00',0.66735,0.66736,0.66733,0.66735,32.95,0.66743,0.66744,0.66741,0.66743,28.58,True
'2018-08-23T11:08:00',0.66735,0.66746,0.66734,0.66735,59.73,0.66743,0.66754,0.66743,0.66744,61.8,False
'2018-08-23T11:09:00',0.66736,0.66736,0.66725,0.66735,64.36,0.66744,0.66744,0.66734,0.66744,73.93,False
'2018-08-23T11:10:00',0.66736,0.66736,0.66724,0.66724,66.8,0.66744,0.66745,0.66734,0.66734,68.31,False
'2018-08-23T11:11:00',0.66725,0.6673,0.66715,0.66724,77.07,0.66734,0.66738,0.66725,0.66732,99.15,False
'2018-08-23T11:12:00',0.66723,0.66726,0.66723,0.66723,65.28,0.66732,0.66733,0.66731,0.66731,96.1,False
'2018-08-23T11:13:00',0.6672,0.66721,0.66704,0.66713,113.11,0.66729,0.66729,0.66713,0.6672,129.64,True
'2018-08-23T11:14:00',0.66714,0.66716,0.66704,0.66715,74.6,0.6672,0.66723,0.66712,0.66722,51.79,False
'2018-08-23T11:15:00',0.66713,0.66716,0.66712,0.66712,44.5,0.66722,0.66722,0.6672,0.6672,27.87,False
'2018-08-23T11:16:00',0.66712,0.66713,0.66704,0.66705,67.33,0.6672,0.66722,0.66712,0.66712,41.3,False
'2018-08-23T11:17:00',0.66705,0.66706,0.66691,0.66694,68.96,0.66711,0.66711,0.66699,0.66702,51.82,False
'2018-08-23T11:18:00',0.66695,0.66695,0.66686,0.66689,71.02,0.66701,0.66703,0.66693,0.66696,48.25,True
'2018-08-23T11:19:00',0.6669,0.66695,0.66688,0.6669,52.41,0.66696,0.667,0.66695,0.66695,44.0,False
'2018-08-23T11:20:00',0.66689,0.66693,0.66684,0.66686,88.59,0.66695,0.667,0.66691,0.66692,63.12,True
'2018-08-23T11:21:00',0.66685,0.6669,0.66684,0.66689,53.05,0.66692,0.66698,0.6669,0.66696,39.37,False
'2018-08-23T11:22:00',0.66689,0.6669,0.66686,0.66689,77.88,0.66696,0.66697,0.66694,0.66695,65.54,True
'2018-08-23T11:23:00',0.66688,0.6669,0.66687,0.66689,35.26,0.66695,0.66696,0.66694,0.66696,35.35,False
'2018-08-23T11:24:00',0.6669,0.6669,0.66665,0.66665,55.06,0.66696,0.66696,0.66674,0.66674,72.31,True
'2018-08-23T11:25:00',0.66666,0.66686,0.66666,0.66686,73.45,0.66676,0.66694,0.66676,0.66694,75.19,False
'2018-08-23T11:26:00',0.66686,0.66686,0.66684,0.66684,60.93,0.66694,0.66694,0.66691,0.66691,40.08,False
'2018-08-23T11:27:00',0.66684,0.66686,0.66682,0.66684,43.69,0.66691,0.66692,0.66689,0.66691,26.5,True
'2018-08-23T11:28:00',0.66684,0.66692,0.66684,0.6669,40.6,0.66691,0.66698,0.66691,0.66698,28.5,True
'2018-08-23T11:29:00',0.6669,0.66692,0.66686,0.66691,42.6,0.66697,0.66699,0.66694,0.66698,21.12,False
'2018-08-23T11:30:00',0.66691,0.66691,0.66687,0.66688,47.59,0.66698,0.66698,0.66693,0.66695,19.74,True
'2018-08-23T11:31:00',0.66687,0.66698,0.66686,0.66697,32.98,0.66694,0.66705,0.66692,0.66704,21.74,True
'2018-08-23T11:32:00',0.66697,0.66699,0.66696,0.66699,24.17,0.66705,0.66705,0.66703,0.66704,16.11,False
'2018-08-23T11:33:00',0.66699,0.66701,0.66695,0.66695,21.22,0.66707,0.66708,0.66701,0.66702,9.62,True
'2018-08-23T11:34:00',0.66695,0.66705,0.66695,0.66705,49.45,0.66702,0.66712,0.66702,0.66712,25.61,True
'2018-08-23T11:35:00',0.66706,0.6671,0.66706,0.6671,38.12,0.66712,0.66718,0.66712,0.66718,20.7,False
'2018-08-23T11:36:00',0.6671,0.6671,0.66707,0.66707,7.06,0.66718,0.66718,0.66714,0.66714,6.12,False
'2018-08-23T11:37:00',0.66706,0.66706,0.66698,0.66698,7.73,0.66712,0.66712,0.66704,0.66704,8.0,True
'2018-08-23T11:38:00',0.66701,0.66705,0.667,0.66703,44.38,0.66707,0.6671,0.66705,0.6671,31.12,True
'2018-08-23T11:39:00',0.66704,0.66706,0.66702,0.66704,48.24,0.6671,0.66712,0.66708,0.6671,27.0,False
'2018-08-23T11:40:00',0.66706,0.66707,0.66704,0.66704,18.49,0.6671,0.66713,0.6671,0.6671,14.0,True
'2018-08-23T11:41:00',0.66704,0.66712,0.66704,0.66705,52.31,0.6671,0.66717,0.6671,0.66711,27.25,True
'2018-08-23T11:42:00',0.66705,0.66707,0.66704,0.66704,16.09,0.66711,0.66715,0.66711,0.66715,16.88,False
'2018-08-23T11:43:00',0.66704,0.66706,0.66704,0.66704,41.23,0.66714,0.66715,0.66711,0.66712,26.82,True
'2018-08-23T11:44:00',0.66704,0.66708,0.66704,0.66707,38.48,0.66712,0.66714,0.66711,0.66713,23.0,False
'2018-08-23T11:45:00',0.66706,0.66715,0.66706,0.66706,52.28,0.66713,0.6672,0.66712,0.66712,36.12,False
'2018-08-23T11:46:00',0.66704,0.66705,0.66697,0.66698,26.46,0.66712,0.66713,0.66704,0.66705,15.69,False
'2018-08-23T11:47:00',0.66699,0.66699,0.66695,0.66695,18.39,0.66705,0.66706,0.66703,0.66704,15.36,False
'2018-08-23T11:48:00',0.66696,0.66696,0.66685,0.66685,24.98,0.66703,0.66704,0.66694,0.66694,18.86,True
'2018-08-23T11:49:00',0.66685,0.66696,0.66685,0.66695,44.85,0.66694,0.66705,0.66694,0.66705,31.65,True
'2018-08-23T11:50:00',0.66695,0.66696,0.66695,0.66696,17.52,0.66705,0.66706,0.66705,0.66706,13.17,True
'2018-08-23T11:51:00',0.66696,0.66705,0.66696,0.66705,60.17,0.66706,0.66715,0.66706,0.66715,44.6,False
'2018-08-23T11:52:00',0.66705,0.66706,0.66705,0.66705,9.13,0.66715,0.66715,0.66715,0.66715,12.64,False
'2018-08-23T11:53:00',0.66706,0.66706,0.66696,0.66698,37.91,0.66715,0.66715,0.66706,0.66707,57.26,True
'2018-08-23T11:54:00',0.66699,0.66705,0.66695,0.66702,43.8,0.66706,0.66711,0.66703,0.66711,54.67,False
'2018-08-23T11:55:00',0.66704,0.66704,0.66694,0.66694,71.34,0.66711,0.66711,0.66702,0.66702,55.49,False
'2018-08-23T11:56:00',0.66694,0.66705,0.66694,0.66694,50.96,0.66702,0.66712,0.66702,0.66702,47.29,True
'2018-08-23T11:57:00',0.66695,0.66706,0.66694,0.66706,25.96,0.66702,0.66715,0.66702,0.66715,29.37,True
'2018-08-23T11:58:00',0.66705,0.66715,0.66705,0.66712,49.04,0.66715,0.66723,0.66715,0.66721,43.01,True
'2018-08-23T11:59:00',0.66711,0.66714,0.66705,0.66714,42.04,0.66721,0.66722,0.66715,0.66722,50.13,True
'2018-08-23T12:00:00',0.66714,0.66717,0.66713,0.66714,35.88,0.66722,0.66725,0.66722,0.66723,30.67,False
'2018-08-23T12:01:00',0.66714,0.66714,0.66702,0.66702,18.44,0.66723,0.66723,0.6671,0.6671,16.46,False
'2018-08-23T12:02:00',0.66703,0.66703,0.66696,0.66696,12.92,0.6671,0.66711,0.66706,0.66706,13.74,True
'2018-08-23T12:03:00',0.66697,0.66708,0.66697,0.66708,52.96,0.66705,0.66717,0.66705,0.66717,61.98,False
'2018-08-23T12:04:00',0.66708,0.66708,0.66694,0.66694,58.23,0.66717,0.66717,0.66701,0.66701,42.44,True
'2018-08-23T12:05:00',0.66695,0.66706,0.66694,0.66705,43.15,0.66701,0.66713,0.66701,0.66712,26.48,False
'2018-08-23T12:06:00',0.66706,0.66708,0.66698,0.66704,36.71,0.66712,0.66715,0.66704,0.6671,29.67,False
'2018-08-23T12:07:00',0.66704,0.66714,0.66698,0.66699,59.69,0.66711,0.6672,0.66705,0.66705,45.79,True
'2018-08-23T12:08:00',0.66698,0.66709,0.66694,0.66709,52.78,0.66705,0.66716,0.66702,0.66716,37.26,False
'2018-08-23T12:09:00',0.6671,0.66714,0.66702,0.66702,45.28,0.66717,0.66719,0.6671,0.6671,36.27,True
'2018-08-23T12:10:00',0.66699,0.66705,0.66694,0.66705,52.25,0.66707,0.66711,0.66702,0.66711,38.88,False
'2018-08-23T12:11:00',0.66704,0.66706,0.66695,0.66695,66.0,0.66713,0.66716,0.66702,0.66703,45.39,True
'2018-08-23T12:12:00',0.66696,0.66705,0.66694,0.66705,62.04,0.66703,0.66712,0.66703,0.66711,53.41,True
'2018-08-23T12:13:00',0.66704,0.6672,0.66703,0.66716,68.41,0.66711,0.66729,0.66711,0.66725,80.85,False
'2018-08-23T12:14:00',0.66717,0.6672,0.66714,0.66715,62.42,0.66724,0.66727,0.66721,0.66721,47.28,True
'2018-08-23T12:15:00',0.66714,0.66716,0.66712,0.66714,66.97,0.66721,0.66724,0.6672,0.66724,47.39,True
'2018-08-23T12:16:00',0.66714,0.66726,0.66714,0.66724,48.49,0.66724,0.6673,0.66722,0.6673,30.93,False
'2018-08-23T12:17:00',0.66723,0.66725,0.66718,0.6672,40.23,0.6673,0.66732,0.66725,0.66727,23.6,True
'2018-08-23T12:18:00',0.66719,0.66724,0.66713,0.66723,59.61,0.66727,0.66733,0.66721,0.66732,44.07,True
'2018-08-23T12:19:00',0.66723,0.66725,0.66718,0.66724,52.75,0.66732,0.66732,0.66727,0.66732,40.72,True
'2018-08-23T12:20:00',0.66725,0.6674,0.66725,0.66736,66.12,0.66733,0.66749,0.66733,0.66745,54.31,False
'2018-08-23T12:21:00',0.66737,0.66739,0.66734,0.66734,73.41,0.66744,0.66748,0.66743,0.66743,69.33,True
'2018-08-23T12:22:00',0.66735,0.66737,0.66735,0.66736,35.2,0.66743,0.66745,0.66743,0.66745,37.06,True
'2018-08-23T12:23:00',0.66736,0.66745,0.66736,0.66745,32.33,0.66745,0.66751,0.66743,0.66751,22.17,False
'2018-08-23T12:24:00',0.66745,0.66745,0.66737,0.66741,28.6,0.66752,0.66752,0.66741,0.66747,15.22,False
'2018-08-23T12:25:00',0.66742,0.66745,0.66737,0.66737,27.34,0.66749,0.6675,0.66742,0.66744,15.5,True
'2018-08-23T12:26:00',0.66737,0.66744,0.66737,0.66744,21.85,0.66744,0.66751,0.66744,0.66751,12.07,False
'2018-08-23T12:27:00',0.66744,0.66744,0.66736,0.66737,46.15,0.66748,0.66748,0.66741,0.66745,24.98,False
'2018-08-23T12:28:00',0.66737,0.6674,0.66736,0.66736,12.13,0.66745,0.66745,0.66743,0.66743,7.0,False
'2018-08-23T12:29:00',0.66735,0.66735,0.66726,0.6673,70.17,0.66741,0.66743,0.66734,0.66738,31.4,False
'2018-08-23T12:30:00',0.66731,0.66733,0.66728,0.66729,43.48,0.66739,0.6674,0.66734,0.66736,26.61,False
'2018-08-23T12:31:00',0.66729,0.66729,0.66719,0.66722,56.39,0.66735,0.66736,0.66727,0.66729,35.13,True
'2018-08-23T12:32:00',0.66721,0.66727,0.66721,0.66727,50.02,0.66729,0.66734,0.66728,0.66734,33.04,False
'2018-08-23T12:33:00',0.66727,0.66727,0.66722,0.66725,16.79,0.66734,0.66734,0.66729,0.66733,12.76,False
'2018-08-23T12:34:00',0.66724,0.66725,0.66718,0.6672,46.58,0.66732,0.66732,0.66724,0.66727,31.69,True
'2018-08-23T12:35:00',0.6672,0.66726,0.6672,0.66725,37.17,0.66727,0.66734,0.66727,0.66734,26.96,True
'2018-08-23T12:36:00',0.66725,0.66732,0.66725,0.66728,31.47,0.66734,0.66738,0.66734,0.66735,18.96,False
'2018-08-23T12:37:00',0.66727,0.66729,0.66721,0.66721,33.99,0.66735,0.66737,0.66729,0.66729,17.23,False
'2018-08-23T12:38:00',0.66722,0.66723,0.66715,0.66715,35.61,0.66729,0.6673,0.66722,0.66722,18.97,False
'2018-08-23T12:39:00',0.66714,0.66716,0.66709,0.66709,50.0,0.66722,0.66723,0.66715,0.66715,21.71,True
'2018-08-23T12:40:00',0.6671,0.66716,0.6671,0.66716,22.17,0.66715,0.66723,0.66715,0.66723,11.0,False
'2018-08-23T12:41:00',0.66715,0.66717,0.66714,0.66714,17.16,0.66722,0.66723,0.66722,0.66722,10.35,False
'2018-08-23T12:42:00',0.66715,0.66715,0.66706,0.66706,33.03,0.66722,0.66723,0.66713,0.66713,16.82,False
'2018-08-23T12:43:00',0.66706,0.66706,0.66705,0.66705,5.51,0.66713,0.66713,0.66711,0.66711,4.0,True
'2018-08-23T12:44:00',0.66705,0.66717,0.66705,0.66716,52.45,0.66711,0.66722,0.66711,0.66722,27.12,True
'2018-08-23T12:45:00',0.66716,0.66722,0.66716,0.66716,18.86,0.66722,0.66729,0.66722,0.66724,12.49,True
'2018-08-23T12:46:00',0.66719,0.66726,0.66718,0.66726,46.31,0.66725,0.66733,0.66725,0.66733,24.24,True
'2018-08-23T12:47:00',0.66726,0.66754,0.66726,0.66751,97.67,0.66733,0.66761,0.66733,0.6676,79.78,True
'2018-08-23T12:48:00',0.66753,0.66762,0.66745,0.66761,134.92,0.6676,0.6677,0.66751,0.66769,77.43,False
'2018-08-23T12:49:00',0.66761,0.66764,0.66756,0.66759,105.64,0.66769,0.6677,0.66764,0.66766,70.68,True
'2018-08-23T12:50:00',0.66759,0.66763,0.66757,0.66763,38.98,0.66763,0.6677,0.66763,0.6677,22.12,True
'2018-08-23T12:51:00',0.66763,0.66773,0.66763,0.66764,36.37,0.66771,0.6678,0.6677,0.66771,28.6,True
'2018-08-23T12:52:00',0.66763,0.66776,0.66763,0.66776,53.21,0.66771,0.66783,0.66771,0.66783,31.36,True
'2018-08-23T12:53:00',0.66775,0.66786,0.66774,0.66779,110.62,0.66784,0.66794,0.66783,0.66789,105.49,True
'2018-08-23T12:54:00',0.66781,0.66806,0.66776,0.66806,120.17,0.6679,0.66811,0.66785,0.66811,116.31,False
'2018-08-23T12:55:00',0.66807,0.66807,0.66796,0.66797,68.78,0.66811,0.66812,0.66804,0.66805,115.81,True
'2018-08-23T12:56:00',0.66797,0.66806,0.66795,0.66806,53.38,0.66805,0.66815,0.66805,0.66815,74.42,False
'2018-08-23T12:57:00',0.66805,0.66806,0.66804,0.66805,39.88,0.66815,0.66815,0.66813,0.66814,49.96,False
'2018-08-23T12:58:00',0.66805,0.66805,0.66803,0.66803,57.96,0.66813,0.66815,0.66812,0.66813,63.27,False
'2018-08-23T12:59:00',0.66798,0.66807,0.66796,0.66796,113.54,0.66806,0.66816,0.66805,0.66807,115.52,False
'2018-08-23T13:00:00',0.66796,0.66797,0.66784,0.66784,104.23,0.66807,0.66807,0.66795,0.66795,103.88,True
'2018-08-23T13:01:00',0.66785,0.66788,0.66779,0.66787,63.21,0.66795,0.66798,0.66788,0.66798,64.53,False
'2018-08-23T13:02:00',0.66785,0.66785,0.66775,0.66775,95.45,0.66795,0.66795,0.66783,0.66783,68.43,True
'2018-08-23T13:03:00',0.66775,0.6679,0.66775,0.6679,81.24,0.66783,0.66797,0.66782,0.66797,45.87,False
'2018-08-23T13:04:00',0.66792,0.66798,0.66784,0.66787,96.83,0.668,0.66808,0.66791,0.66795,79.32,False
'2018-08-23T13:05:00',0.66786,0.66786,0.66775,0.66783,64.43,0.66795,0.66795,0.66783,0.66793,82.09,False
'2018-08-23T13:06:00',0.66783,0.66783,0.66774,0.66782,59.5,0.66793,0.66793,0.66783,0.66791,51.66,False
'2018-08-23T13:07:00',0.66777,0.66777,0.66769,0.66769,53.89,0.66787,0.66787,0.66779,0.66779,65.04,True
'2018-08-23T13:08:00',0.66771,0.66784,0.66771,0.66775,71.29,0.66779,0.66794,0.66779,0.66785,76.9,False
'2018-08-23T13:09:00',0.66775,0.66775,0.66764,0.66765,58.18,0.66784,0.66784,0.66773,0.66773,63.03,True
'2018-08-23T13:10:00',0.66765,0.66773,0.66765,0.66773,56.97,0.66774,0.66782,0.66774,0.66782,55.75,False
'2018-08-23T13:11:00',0.66772,0.66775,0.66768,0.66772,82.85,0.66781,0.66784,0.66778,0.66782,53.68,True
'2018-08-23T13:12:00',0.66772,0.66777,0.66771,0.66776,30.27,0.66782,0.66785,0.66781,0.66785,26.22,False
'2018-08-23T13:13:00',0.66774,0.66775,0.66766,0.66771,55.06,0.66784,0.66784,0.66776,0.6678,38.93,True
'2018-08-23T13:14:00',0.66771,0.66777,0.66771,0.66776,44.52,0.6678,0.66787,0.6678,0.66787,39.88,False
'2018-08-23T13:15:00',0.66778,0.66778,0.66764,0.66764,38.69,0.66786,0.66786,0.66774,0.66774,45.88,False
'2018-08-23T13:16:00',0.66764,0.66765,0.66762,0.66762,41.4,0.66774,0.66774,0.66771,0.66772,45.25,False
'2018-08-23T13:17:00',0.66764,0.66765,0.66758,0.66759,60.65,0.66772,0.66774,0.66764,0.66764,80.37,True
'2018-08-23T13:18:00',0.66759,0.66764,0.66758,0.66763,93.37,0.66763,0.66772,0.66763,0.66771,77.04,False
'2018-08-23T13:19:00',0.66762,0.66763,0.66758,0.66761,36.91,0.66771,0.66772,0.66765,0.66771,41.19,False
'2018-08-23T13:20:00',0.66759,0.66761,0.66758,0.66759,63.37,0.66769,0.66771,0.66767,0.66769,39.44,True
'2018-08-23T13:21:00',0.66759,0.66764,0.66758,0.66762,94.9,0.66769,0.66774,0.66768,0.66772,73.11,False
'2018-08-23T13:22:00',0.66769,0.66769,0.66759,0.66762,48.33,0.66776,0.66777,0.66764,0.66769,30.83,False
'2018-08-23T13:23:00',0.66761,0.66766,0.66759,0.66759,47.63,0.66769,0.66773,0.66766,0.66766,31.12,True
'2018-08-23T13:24:00',0.66758,0.66762,0.66758,0.6676,43.09,0.66762,0.66771,0.66762,0.66767,39.67,True
'2018-08-23T13:25:00',0.6676,0.66767,0.66758,0.66766,48.17,0.66767,0.66775,0.66762,0.66775,51.0,True
'2018-08-23T13:26:00',0.66766,0.66772,0.66762,0.66769,50.59,0.66775,0.6678,0.66768,0.66778,40.17,False
'2018-08-23T13:27:00',0.6677,0.6677,0.66764,0.66764,20.65,0.66778,0.66778,0.66771,0.66771,16.21,False
'2018-08-23T13:28:00',0.66764,0.66764,0.6676,0.66761,9.76,0.66772,0.66772,0.66768,0.6677,5.12,False
'2018-08-23T13:29:00',0.6676,0.66761,0.66758,0.66758,25.22,0.66769,0.66769,0.66764,0.66766,25.43,True
'2018-08-23T13:30:00',0.6676,0.66764,0.66757,0.66764,23.6,0.66767,0.66773,0.66761,0.66773,32.8,True
'2018-08-23T13:31:00',0.66764,0.6677,0.66762,0.66767,19.11,0.66773,0.66777,0.6677,0.66775,33.89,True
'2018-08-23T13:32:00',0.66767,0.66772,0.66766,0.66771,11.99,0.66774,0.66778,0.66773,0.66778,14.98,True
'2018-08-23T13:33:00',0.66772,0.66782,0.66767,0.66774,106.82,0.66778,0.66786,0.66774,0.66782,49.34,False
'2018-08-23T13:34:00',0.66774,0.66776,0.66768,0.66768,60.44,0.66782,0.66783,0.66775,0.66775,36.0,False
'2018-08-23T13:35:00',0.66768,0.66773,0.66761,0.66761,59.48,0.66776,0.6678,0.66769,0.66769,37.87,False
'2018-08-23T13:36:00',0.66761,0.66762,0.66758,0.66758,41.89,0.66768,0.66769,0.66765,0.66765,22.24,True
'2018-08-23T13:37:00',0.66758,0.66761,0.66758,0.66761,17.03,0.66764,0.66769,0.66764,0.66768,11.37,False
'2018-08-23T13:38:00',0.66761,0.66762,0.66756,0.66758,16.69,0.66768,0.66768,0.6676,0.66762,15.12,False
'2018-08-23T13:39:00',0.66757,0.66761,0.66756,0.66756,11.61,0.66761,0.66768,0.6676,0.6676,12.69,True
'2018-08-23T13:40:00',0.66758,0.66761,0.66757,0.66758,11.72,0.66763,0.66768,0.66761,0.66765,11.99,False
'2018-08-23T13:41:00',0.66758,0.66762,0.66757,0.66757,47.55,0.66764,0.66768,0.66761,0.66761,30.62,True
'2018-08-23T13:42:00',0.66759,0.66759,0.66757,0.66758,9.86,0.66766,0.66766,0.66761,0.66762,11.2,False
'2018-08-23T13:43:00',0.66758,0.66758,0.66746,0.66746,28.51,0.66764,0.66764,0.66751,0.66753,30.41,True
'2018-08-23T13:44:00',0.66746,0.66759,0.66746,0.66754,44.86,0.66753,0.66769,0.66753,0.6676,58.67,False
'2018-08-23T13:45:00',0.66754,0.66754,0.66753,0.66753,4.94,0.66761,0.66761,0.66761,0.66761,2.0,True
'2018-08-23T13:46:00',0.66754,0.66761,0.66753,0.6676,40.73,0.66761,0.66768,0.66761,0.66768,43.61,False
'2018-08-23T13:47:00',0.66759,0.66759,0.66747,0.66757,70.73,0.66768,0.66768,0.66754,0.66765,70.52,False
'2018-08-23T13:48:00',0.66757,0.66757,0.66754,0.66754,28.1,0.66764,0.66765,0.66762,0.66762,13.11,True
'2018-08-23T13:49:00',0.66754,0.66756,0.66754,0.66755,25.25,0.66763,0.66765,0.66762,0.66764,18.47,False
'2018-08-23T13:50:00',0.66754,0.66754,0.66742,0.66746,24.36,0.66764,0.66764,0.66746,0.66752,31.46,True
'2018-08-23T13:51:00',0.66746,0.66756,0.66746,0.66756,13.12,0.66753,0.66763,0.66753,0.66762,19.27,False
'2018-08-23T13:52:00',0.66756,0.66756,0.66754,0.66754,5.12,0.66763,0.66763,0.66762,0.66763,7.37,True
'2018-08-23T13:53:00',0.66755,0.66757,0.66754,0.66756,9.87,0.66763,0.66763,0.66761,0.66763,11.66,False
'2018-08-23T13:54:00',0.66756,0.66756,0.66747,0.66748,25.86,0.66762,0.66763,0.66756,0.66756,52.06,False
'2018-08-23T13:55:00',0.66748,0.66749,0.66743,0.66746,24.44,0.66756,0.66756,0.6675,0.66753,47.98,False
'2018-08-23T13:56:00',0.66746,0.66755,0.66742,0.66746,29.68,0.6675,0.6676,0.66749,0.6675,26.24,False
'2018-08-23T13:57:00',0.66745,0.66745,0.66725,0.66727,54.99,0.66749,0.66749,0.66732,0.66734,62.48,False
'2018-08-23T13:58:00',0.66727,0.66727,0.66702,0.66703,50.43,0.66732,0.66733,0.6671,0.6671,31.12,True
'2018-08-23T13:59:00',0.66703,0.66704,0.66703,0.66703,18.39,0.66711,0.66712,0.6671,0.66712,11.11,False
'2018-08-23T14:00:00',0.66703,0.66703,0.667,0.66702,35.73,0.66711,0.66711,0.66705,0.6671,25.86,True
'2018-08-23T14:01:00',0.66703,0.66712,0.66701,0.66712,51.68,0.6671,0.66719,0.6671,0.66719,32.24,True
'2018-08-23T14:02:00',0.66712,0.66724,0.66712,0.66722,70.08,0.66718,0.6673,0.66718,0.6673,46.35,False
'2018-08-23T14:03:00',0.66722,0.66724,0.66712,0.66717,44.96,0.66729,0.66731,0.66721,0.66725,31.12,True
'2018-08-23T14:04:00',0.6672,0.66728,0.66715,0.66718,43.7,0.66728,0.66736,0.66724,0.66726,45.26,True
'2018-08-23T14:05:00',0.66718,0.66732,0.66718,0.66724,63.93,0.66727,0.66741,0.66727,0.66732,78.41,False
'2018-08-23T14:06:00',0.66723,0.66723,0.66714,0.66714,35.26,0.66731,0.66731,0.66723,0.66724,47.55,False
'2018-08-23T14:07:00',0.66714,0.66714,0.66702,0.66704,57.21,0.66723,0.66723,0.66711,0.66711,75.07,True
'2018-08-23T14:08:00',0.66704,0.66714,0.66702,0.66713,86.33,0.66712,0.66722,0.66711,0.66722,89.03,True
'2018-08-23T14:09:00',0.66713,0.66716,0.66712,0.66714,61.08,0.66722,0.66726,0.66721,0.66723,63.22,True
'2018-08-23T14:10:00',0.66714,0.66717,0.66712,0.66717,53.96,0.66723,0.66724,0.6672,0.66724,44.51,True
'2018-08-23T14:11:00',0.66718,0.66731,0.66715,0.66728,44.7,0.66725,0.66739,0.66723,0.66736,59.13,False
'2018-08-23T14:12:00',0.66727,0.66727,0.6672,0.66722,55.6,0.66736,0.66736,0.6673,0.6673,63.64,False
'2018-08-23T14:13:00',0.66722,0.66724,0.66708,0.66709,70.5,0.66731,0.66733,0.66717,0.66719,85.54,True
'2018-08-23T14:14:00',0.66709,0.66725,0.66709,0.66725,60.09,0.6672,0.66733,0.66719,0.66733,41.65,False
'2018-08-23T14:15:00',0.66724,0.66724,0.66721,0.66723,53.94,0.66734,0.66734,0.6673,0.66731,61.84,True
'2018-08-23T14:16:00',0.66723,0.66734,0.66723,0.66727,137.74,0.66731,0.66743,0.66731,0.66736,118.25,True
'2018-08-23T14:17:00',0.66728,0.66735,0.66728,0.66734,57.93,0.66737,0.66745,0.66737,0.66745,61.47,False
'2018-08-23T14:18:00',0.66735,0.66735,0.66714,0.66714,64.64,0.66743,0.66745,0.66722,0.66722,30.24,True
'2018-08-23T14:19:00',0.66713,0.66718,0.66708,0.66716,48.78,0.66723,0.66727,0.66718,0.66725,34.35,True
'2018-08-23T14:20:00',0.6672,0.66732,0.66715,0.66726,91.55,0.66728,0.6674,0.66724,0.66736,94.97,True
'2018-08-23T14:21:00',0.66725,0.6674,0.66724,0.66733,111.61,0.66735,0.66745,0.66733,0.6674,130.29,True
'2018-08-23T14:22:00',0.66734,0.66744,0.66734,0.66742,47.67,0.6674,0.66751,0.6674,0.6675,81.81,False
'2018-08-23T14:23:00',0.66742,0.66742,0.66731,0.66742,34.95,0.66749,0.6675,0.6674,0.6675,57.26,False
'2018-08-23T14:24:00',0.66742,0.66745,0.66725,0.66725,52.95,0.6675,0.66751,0.66733,0.66733,51.22,True
'2018-08-23T14:25:00',0.66726,0.66743,0.66724,0.66741,71.21,0.66735,0.6675,0.66733,0.6675,51.84,False
'2018-08-23T14:26:00',0.66741,0.66746,0.66735,0.6674,50.3,0.6675,0.66754,0.66743,0.6675,64.9,True
'2018-08-23T14:27:00',0.66743,0.66746,0.66743,0.66743,7.62,0.6675,0.66753,0.6675,0.66751,11.01,False
'2018-08-23T14:28:00',0.66743,0.66743,0.66734,0.66734,17.11,0.66751,0.66751,0.66743,0.66743,32.19,True
'2018-08-23T14:29:00',0.66734,0.66742,0.66732,0.66733,30.54,0.66742,0.66752,0.66742,0.66749,41.39,True
'2018-08-23T14:30:00',0.66738,0.66746,0.66732,0.66743,34.54,0.66751,0.66753,0.66743,0.66753,47.13,False
'2018-08-23T14:31:00',0.66743,0.66746,0.6674,0.66743,19.67,0.66752,0.66753,0.66746,0.66751,31.48,True
'2018-08-23T14:32:00',0.66744,0.66757,0.66744,0.66755,25.2,0.66753,0.66765,0.66753,0.66764,50.16,True
'2018-08-23T14:33:00',0.66755,0.66766,0.66755,0.66763,107.73,0.66763,0.66776,0.66763,0.66771,146.41,False
'2018-08-23T14:34:00',0.66762,0.66762,0.66757,0.66757,114.87,0.66772,0.66772,0.66765,0.66765,96.92,True
'2018-08-23T14:35:00',0.66757,0.66765,0.66757,0.6676,54.78,0.66765,0.66775,0.66765,0.66768,43.51,True
'2018-08-23T14:36:00',0.6676,0.66766,0.6676,0.66766,48.37,0.66769,0.66775,0.66769,0.66775,33.15,False
'2018-08-23T14:37:00',0.66766,0.66767,0.66745,0.66749,64.43,0.66775,0.66775,0.66754,0.66759,72.67,True
'2018-08-23T14:38:00',0.66749,0.66762,0.66749,0.66759,52.2,0.66759,0.66769,0.66757,0.66767,49.16,False
'2018-08-23T14:39:00',0.66759,0.66761,0.66752,0.66754,74.0,0.66768,0.66769,0.66761,0.66763,69.31,False
'2018-08-23T14:40:00',0.66755,0.66755,0.66742,0.66753,69.48,0.66763,0.66763,0.66751,0.66762,53.17,False
'2018-08-23T14:41:00',0.66753,0.66753,0.66745,0.66746,81.23,0.66762,0.66762,0.66753,0.66754,51.64,False
'2018-08-23T14:42:00',0.66746,0.6675,0.66742,0.66742,38.29,0.66754,0.66756,0.6675,0.66751,27.95,True
'2018-08-23T14:43:00',0.66742,0.66763,0.66737,0.66763,56.54,0.66751,0.66771,0.66745,0.66771,82.39,False
'2018-08-23T14:44:00',0.66763,0.66763,0.6675,0.66752,56.19,0.6677,0.66772,0.6676,0.6676,71.78,False
'2018-08-23T14:45:00',0.66752,0.66752,0.66744,0.66744,54.72,0.6676,0.6676,0.66752,0.66752,44.28,False
'2018-08-23T14:46:00',0.66744,0.66744,0.66734,0.6674,61.42,0.66751,0.66752,0.66744,0.6675,70.32,False
'2018-08-23T14:47:00',0.66741,0.66741,0.66735,0.66735,58.18,0.66751,0.66751,0.66744,0.66745,101.54,False
'2018-08-23T14:48:00',0.66735,0.66737,0.66726,0.66728,62.98,0.66743,0.66744,0.66733,0.66735,76.65,False
'2018-08-23T14:49:00',0.66728,0.66728,0.66712,0.66714,80.49,0.66733,0.66733,0.6672,0.6672,43.0,False
'2018-08-23T14:50:00',0.66714,0.6672,0.667,0.667,81.62,0.66721,0.66727,0.66707,0.66707,51.37,False
'2018-08-23T14:51:00',0.667,0.66701,0.66684,0.66691,91.33,0.66707,0.66708,0.66692,0.66698,59.37,False
'2018-08-23T14:52:00',0.6669,0.66694,0.6668,0.66691,83.71,0.66698,0.66702,0.66688,0.66698,52.2,False
'2018-08-23T14:53:00',0.66692,0.66696,0.66688,0.6669,21.51,0.667,0.66701,0.66694,0.66699,19.59,False
'2018-08-23T14:54:00',0.6669,0.6669,0.66651,0.6666,125.1,0.66698,0.66698,0.66659,0.66667,93.97,True
'2018-08-23T14:55:00',0.66659,0.66681,0.66659,0.6668,123.06,0.66666,0.66689,0.66666,0.66688,82.46,False
'2018-08-23T14:56:00',0.66681,0.66681,0.66662,0.66673,60.61,0.66689,0.66689,0.6667,0.6668,41.51,False
'2018-08-23T14:57:00',0.66672,0.66672,0.66664,0.66668,60.89,0.6668,0.6668,0.66671,0.66676,38.12,False
'2018-08-23T14:58:00',0.66668,0.66671,0.66662,0.66662,85.82,0.66676,0.66678,0.66669,0.66669,53.62,False
'2018-08-23T14:59:00',0.66662,0.66664,0.66659,0.66659,37.15,0.6667,0.66672,0.66667,0.66668,31.79,False
'2018-08-23T15:00:00',0.66658,0.66663,0.66649,0.66649,78.81,0.66668,0.66671,0.66657,0.66657,46.35,False
'2018-08-23T15:01:00',0.66649,0.66651,0.66629,0.66633,120.52,0.66657,0.66659,0.66638,0.66641,88.1,True
'2018-08-23T15:02:00',0.66632,0.66638,0.66626,0.66634,124.46,0.66641,0.66647,0.66635,0.66643,146.07,False
'2018-08-23T15:03:00',0.66638,0.66641,0.66623,0.66628,121.07,0.66645,0.6665,0.66632,0.66639,185.83,False
'2018-08-23T15:04:00',0.66631,0.66631,0.66623,0.66627,122.14,0.66638,0.66639,0.66631,0.66634,139.59,True
'2018-08-23T15:05:00',0.66626,0.66632,0.66624,0.66628,60.43,0.66632,0.66637,0.6663,0.66636,63.02,True
'2018-08-23T15:06:00',0.6663,0.66635,0.66629,0.66634,56.64,0.66636,0.66643,0.66636,0.66643,73.31,True
'2018-08-23T15:07:00',0.66633,0.66654,0.6663,0.6665,76.38,0.66643,0.66662,0.66639,0.66659,97.1,False
'2018-08-23T15:08:00',0.66651,0.66651,0.66643,0.66643,46.59,0.66661,0.66661,0.66652,0.66652,41.62,False
'2018-08-23T15:09:00',0.66643,0.66646,0.66628,0.6663,69.95,0.66652,0.66655,0.66637,0.66638,84.41,False
'2018-08-23T15:10:00',0.66628,0.66629,0.66614,0.66623,130.68,0.66638,0.66639,0.66624,0.66632,124.71,True
'2018-08-23T15:11:00',0.66624,0.66637,0.66624,0.66628,107.27,0.66633,0.66644,0.66633,0.66636,112.8,False
'2018-08-23T15:12:00',0.66631,0.66638,0.66628,0.66629,58.04,0.66639,0.66644,0.66634,0.66634,41.67,True
'2018-08-23T15:13:00',0.66628,0.66635,0.6662,0.66635,48.69,0.66634,0.66643,0.66625,0.66643,59.81,True
'2018-08-23T15:14:00',0.66635,0.66644,0.66635,0.66637,20.31,0.66644,0.66653,0.66644,0.66645,30.16,False
'2018-08-23T15:15:00',0.66637,0.66638,0.66624,0.66627,88.82,0.66645,0.66646,0.66631,0.66635,128.0,False
'2018-08-23T15:16:00',0.66627,0.66627,0.66623,0.66626,55.47,0.66635,0.66635,0.6663,0.66634,97.07,True
'2018-08-23T15:17:00',0.66626,0.66636,0.66625,0.66634,89.71,0.66634,0.66644,0.66634,0.66641,133.35,True
'2018-08-23T15:18:00',0.66634,0.6664,0.66629,0.66639,89.66,0.66642,0.66646,0.66635,0.66646,163.35,False
'2018-08-23T15:19:00',0.66639,0.66639,0.66624,0.66628,73.89,0.66645,0.66645,0.66632,0.66638,137.68,True
'2018-08-23T15:20:00',0.66628,0.66646,0.66628,0.66644,114.83,0.66637,0.66654,0.66636,0.66653,182.36,False
'2018-08-23T15:21:00',0.66644,0.66646,0.66637,0.66637,76.73,0.66653,0.66653,0.66647,0.66647,93.41,False
'2018-08-23T15:22:00',0.66637,0.66637,0.66632,0.66634,56.27,0.66645,0.66646,0.66642,0.66644,78.41,True
'2018-08-23T15:23:00',0.66634,0.66648,0.66634,0.66643,52.46,0.66642,0.66656,0.66642,0.66652,85.78,True
'2018-08-23T15:24:00',0.66643,0.66657,0.66642,0.66656,76.15,0.66653,0.66666,0.66651,0.66664,79.84,False
'2018-08-23T15:25:00',0.66656,0.66667,0.66655,0.66656,110.42,0.66665,0.66676,0.66662,0.66662,147.53,False
'2018-08-23T15:26:00',0.66655,0.66655,0.66645,0.66645,126.7,0.6666,0.66662,0.66652,0.66652,91.69,False
'2018-08-23T15:27:00',0.66645,0.66645,0.66632,0.66632,98.04,0.66652,0.66653,0.6664,0.66641,79.61,True
'2018-08-23T15:28:00',0.66632,0.66636,0.66628,0.66635,51.95,0.6664,0.66644,0.66636,0.66644,57.05,False
'2018-08-23T15:29:00',0.66635,0.66635,0.66626,0.66629,52.17,0.66644,0.66644,0.66635,0.66638,70.01,False
'2018-08-23T15:30:00',0.66628,0.66629,0.66622,0.66623,61.9,0.66637,0.66639,0.66631,0.66633,69.36,False
'2018-08-23T15:31:00',0.66622,0.6663,0.66617,0.66617,78.99,0.66632,0.66639,0.66626,0.66626,66.29,False
'2018-08-23T15:32:00',0.66616,0.6662,0.66605,0.6661,70.99,0.66624,0.66629,0.66614,0.66619,68.76,False
'2018-08-23T15:33:00',0.66609,0.66613,0.66604,0.66605,84.23,0.66618,0.6662,0.66612,0.66612,75.81,False
'2018-08-23T15:34:00',0.66605,0.66605,0.66597,0.66604,88.41,0.66612,0.66613,0.66607,0.66612,98.78,False
'2018-08-23T15:35:00',0.66604,0.66604,0.66577,0.66582,93.57,0.66612,0.66612,0.66585,0.66591,72.82,True
'2018-08-23T15:36:00',0.66583,0.66595,0.66583,0.66585,104.84,0.66592,0.66604,0.66592,0.66594,110.09,True
'2018-08-23T15:37:00',0.66585,0.66597,0.66585,0.66593,61.03,0.66594,0.66604,0.66594,0.66601,90.74,True
'2018-08-23T15:38:00',0.66593,0.66614,0.66593,0.66605,50.19,0.66601,0.66623,0.66601,0.66615,76.33,True
'2018-08-23T15:39:00',0.66605,0.66608,0.66605,0.66607,54.23,0.66615,0.66617,0.66614,0.66614,92.74,True
'2018-08-23T15:40:00',0.66607,0.66623,0.66601,0.66616,67.24,0.66614,0.66631,0.6661,0.66624,122.98,True
'2018-08-23T15:41:00',0.66616,0.66637,0.66614,0.66628,52.84,0.66624,0.66643,0.66623,0.66634,93.79,False
'2018-08-23T15:42:00',0.66627,0.66632,0.66619,0.66623,42.36,0.66633,0.66639,0.66626,0.66632,72.64,True
'2018-08-23T15:43:00',0.66623,0.66637,0.66622,0.66629,74.75,0.66632,0.66646,0.66629,0.66639,117.89,False
'2018-08-23T15:44:00',0.6663,0.66635,0.6661,0.6661,75.78,0.66639,0.66644,0.66617,0.66617,95.87,True
'2018-08-23T15:45:00',0.66604,0.66624,0.66603,0.66615,96.31,0.66612,0.66633,0.66612,0.66625,87.79,True
'2018-08-23T15:46:00',0.66615,0.66618,0.66613,0.66616,104.17,0.66625,0.66626,0.6662,0.66624,78.05,True
'2018-08-23T15:47:00',0.66617,0.66623,0.66606,0.66622,48.82,0.66624,0.66631,0.66613,0.66629,83.06,False
'2018-08-23T15:48:00',0.66622,0.66623,0.6661,0.66615,56.82,0.66628,0.66632,0.66619,0.66624,81.77,True
'2018-08-23T15:49:00',0.66619,0.66625,0.66615,0.66625,46.49,0.66624,0.66631,0.66623,0.66631,97.2,False
'2018-08-23T15:50:00',0.66623,0.66635,0.6662,0.66622,81.04,0.6663,0.66644,0.66627,0.6663,136.09,True
'2018-08-23T15:51:00',0.66622,0.66652,0.66617,0.66646,131.96,0.66631,0.66661,0.66624,0.66655,143.78,True
'2018-08-23T15:52:00',0.66646,0.66649,0.66637,0.66647,93.95,0.66655,0.66659,0.66647,0.66657,97.37,True
'2018-08-23T15:53:00',0.66648,0.66677,0.66639,0.66665,137.38,0.66657,0.66685,0.66648,0.66673,155.27,False
'2018-08-23T15:54:00',0.66666,0.66672,0.66651,0.66651,119.36,0.66673,0.66681,0.66659,0.66659,136.43,True
'2018-08-23T15:55:00',0.66651,0.66661,0.66643,0.66655,81.34,0.6666,0.66671,0.66652,0.66665,84.78,False
'2018-08-23T15:56:00',0.66655,0.66656,0.66641,0.66646,97.18,0.66665,0.66665,0.6665,0.66655,91.8,False
'2018-08-23T15:57:00',0.66646,0.66646,0.66605,0.66608,113.34,0.66655,0.66655,0.66614,0.66616,124.22,False
'2018-08-23T15:58:00',0.66604,0.66616,0.66602,0.66602,73.39,0.66615,0.66624,0.66612,0.66612,72.83,False
'2018-08-23T15:59:00',0.66603,0.6661,0.66599,0.66599,64.88,0.66613,0.6662,0.66609,0.66611,72.31,True
'2018-08-23T16:00:00',0.66601,0.66614,0.66592,0.66604,91.91,0.66612,0.66625,0.66601,0.66613,94.3,True
'2018-08-23T16:01:00',0.66605,0.66608,0.66604,0.66608,28.95,0.66614,0.66616,0.66612,0.66615,45.84,False
'2018-08-23T16:02:00',0.66608,0.66624,0.66604,0.66605,89.67,0.66617,0.66632,0.66614,0.66614,106.24,False
'2018-08-23T16:03:00',0.66605,0.66609,0.66584,0.66585,92.36,0.66614,0.66617,0.66592,0.66595,104.83,False
'2018-08-23T16:04:00',0.66585,0.6659,0.66575,0.66575,76.13,0.66595,0.66598,0.66583,0.66585,85.33,False
'2018-08-23T16:05:00',0.66576,0.66593,0.66574,0.66575,153.7,0.66586,0.666,0.66583,0.66584,129.21,True
'2018-08-23T16:06:00',0.66575,0.6659,0.6657,0.66586,136.44,0.66585,0.66599,0.66578,0.66593,100.57,False
'2018-08-23T16:07:00',0.66585,0.66585,0.66564,0.66567,113.01,0.66593,0.66593,0.66573,0.66575,90.78,True
'2018-08-23T16:08:00',0.66566,0.66584,0.66564,0.66582,64.68,0.66575,0.66592,0.66574,0.66592,81.69,False
'2018-08-23T16:09:00',0.66583,0.66585,0.66574,0.66574,78.74,0.66592,0.66593,0.66583,0.66584,88.28,True
'2018-08-23T16:10:00',0.66575,0.6658,0.66574,0.66576,61.76,0.66583,0.66588,0.66582,0.66585,61.82,False
'2018-08-23T16:11:00',0.66575,0.66576,0.66542,0.66555,98.36,0.66583,0.66583,0.66549,0.66564,131.35,False
'2018-08-23T16:12:00',0.66555,0.66563,0.66544,0.66552,87.85,0.66564,0.66572,0.66553,0.6656,102.66,False
'2018-08-23T16:13:00',0.66549,0.66556,0.66542,0.66546,88.39,0.66558,0.66564,0.6655,0.66555,124.85,True
'2018-08-23T16:14:00',0.66546,0.66562,0.66537,0.66555,91.81,0.66555,0.66571,0.66546,0.66565,124.32,False
'2018-08-23T16:15:00',0.66555,0.66561,0.66555,0.66555,37.45,0.66565,0.66569,0.66563,0.66565,58.94,False
'2018-08-23T16:16:00',0.66555,0.66555,0.66543,0.66544,28.11,0.66565,0.66565,0.66552,0.66552,33.5,True
'2018-08-23T16:17:00',0.66543,0.66547,0.66532,0.66546,80.75,0.66552,0.66556,0.66541,0.66556,75.46,True
'2018-08-23T16:18:00',0.66547,0.66556,0.66537,0.66556,67.13,0.66556,0.66565,0.66546,0.66565,75.49,True
'2018-08-23T16:19:00',0.66557,0.66567,0.66557,0.66566,72.95,0.66566,0.66575,0.66565,0.66575,61.84,True
'2018-08-23T16:20:00',0.66566,0.66576,0.66566,0.66576,22.9,0.66575,0.66585,0.66575,0.66585,29.06,False
'2018-08-23T16:21:00',0.66576,0.66576,0.66556,0.66556,58.94,0.66585,0.66585,0.66565,0.66566,37.57,True
'2018-08-23T16:22:00',0.66561,0.66564,0.66557,0.66557,99.95,0.66569,0.66574,0.66565,0.66566,87.55,False
'2018-08-23T16:23:00',0.66557,0.66557,0.66536,0.66546,86.11,0.66567,0.66567,0.66545,0.66554,88.41,True
'2018-08-23T16:24:00',0.66546,0.66552,0.66535,0.66552,61.65,0.66554,0.6656,0.66545,0.6656,72.85,True
'2018-08-23T16:25:00',0.66553,0.66565,0.66548,0.66564,54.89,0.66562,0.66573,0.66557,0.66573,49.96,False
'2018-08-23T16:26:00',0.66559,0.66565,0.66559,0.66564,56.57,0.66566,0.66575,0.66566,0.66572,59.83,True
'2018-08-23T16:27:00',0.66564,0.66576,0.66557,0.66576,79.23,0.66572,0.66586,0.66566,0.66586,97.95,True
'2018-08-23T16:28:00',0.66577,0.66584,0.66568,0.66583,85.58,0.66586,0.66593,0.66575,0.66592,76.21,False
'2018-08-23T16:29:00',0.66582,0.66586,0.66575,0.66578,75.18,0.66592,0.66593,0.66585,0.66588,48.51,False
'2018-08-23T16:30:00',0.66579,0.66582,0.66576,0.66577,81.09,0.66588,0.66591,0.66585,0.66585,84.6,True
'2018-08-23T16:31:00',0.66577,0.66587,0.66575,0.66586,80.93,0.66585,0.66596,0.66585,0.66596,71.17,True
'2018-08-23T16:32:00',0.66594,0.66604,0.6659,0.66599,129.25,0.66598,0.66614,0.66597,0.66608,93.63,False
'2018-08-23T16:33:00',0.66597,0.666,0.66596,0.66597,67.24,0.66606,0.66608,0.66605,0.66606,48.0,False
'2018-08-23T16:34:00',0.66598,0.66598,0.66574,0.6658,118.13,0.66606,0.66606,0.66583,0.66589,115.15,False
'2018-08-23T16:35:00',0.66579,0.66583,0.66561,0.66561,89.43,0.66588,0.6659,0.66569,0.66569,75.81,True
'2018-08-23T16:36:00',0.66561,0.66578,0.66557,0.66577,83.41,0.66569,0.66586,0.66564,0.66586,80.02,True
'2018-08-23T16:37:00',0.66578,0.6658,0.66574,0.66578,85.34,0.66586,0.66589,0.66583,0.66587,90.97,False
'2018-08-23T16:38:00',0.66577,0.66578,0.66564,0.66571,64.19,0.66587,0.66587,0.66572,0.6658,75.56,False
'2018-08-23T16:39:00',0.66571,0.66571,0.66564,0.66569,91.96,0.6658,0.6658,0.66572,0.66579,104.84,True
'2018-08-23T16:40:00',0.66571,0.6658,0.66571,0.66577,81.23,0.66579,0.66589,0.66579,0.66586,80.87,True
'2018-08-23T16:41:00',0.66576,0.66592,0.66575,0.66584,51.57,0.66584,0.66601,0.66583,0.66594,52.39,False
'2018-08-23T16:42:00',0.66589,0.66593,0.66575,0.66581,80.35,0.66596,0.66602,0.66584,0.66591,93.18,False
'2018-08-23T16:43:00',0.66581,0.66583,0.66572,0.66576,60.57,0.66591,0.66592,0.66582,0.66585,86.76,False
'2018-08-23T16:44:00',0.66576,0.66576,0.66536,0.66538,120.74,0.66586,0.66586,0.66543,0.66547,95.46,False
'2018-08-23T16:45:00',0.66539,0.66545,0.66536,0.66536,122.8,0.66548,0.66554,0.66545,0.66545,113.22,False
'2018-08-23T16:46:00',0.66534,0.66535,0.66524,0.66526,67.29,0.66545,0.66545,0.66534,0.66534,67.54,True
'2018-08-23T16:47:00',0.66525,0.66544,0.66525,0.66542,158.74,0.66534,0.66552,0.66534,0.66552,122.28,False
'2018-08-23T16:48:00',0.66542,0.66551,0.66539,0.6654,91.87,0.66552,0.66559,0.66549,0.6655,99.02,True
'2018-08-23T16:49:00',0.6654,0.66546,0.6654,0.66544,51.96,0.6655,0.66555,0.6655,0.66553,53.15,True
'2018-08-23T16:50:00',0.66544,0.66567,0.66544,0.66567,89.67,0.66553,0.66576,0.66553,0.66576,103.62,True
'2018-08-23T16:51:00',0.66569,0.66577,0.66567,0.66574,120.82,0.6658,0.66583,0.66577,0.6658,107.38,False
'2018-08-23T16:52:00',0.66576,0.66577,0.66563,0.66564,52.61,0.66581,0.66583,0.6657,0.66575,83.55,True
'2018-08-23T16:53:00',0.66564,0.66571,0.66556,0.6657,101.16,0.66575,0.6658,0.66564,0.6658,88.2,True
'2018-08-23T16:54:00',0.6657,0.6658,0.66565,0.6658,120.84,0.66579,0.66588,0.66575,0.66587,122.83,False
'2018-08-23T16:55:00',0.66584,0.66586,0.66575,0.66575,122.55,0.66593,0.66594,0.66585,0.66585,121.31,False
'2018-08-23T16:56:00',0.66575,0.66582,0.66573,0.66575,83.08,0.66585,0.6659,0.66583,0.66584,82.22,True
'2018-08-23T16:57:00',0.66575,0.66583,0.66572,0.66578,91.88,0.66584,0.66592,0.66582,0.66588,104.89,True
'2018-08-23T16:58:00',0.66579,0.66584,0.66577,0.66579,140.82,0.66587,0.66593,0.66585,0.66589,117.31,False
'2018-08-23T16:59:00',0.66581,0.66583,0.66578,0.66579,110.82,0.66591,0.66591,0.66585,0.66588,96.68,True
'2018-08-23T17:00:00',0.66578,0.666,0.66575,0.66584,120.9,0.66588,0.66609,0.66585,0.66592,129.95,False
'2018-08-23T17:01:00',0.66583,0.66587,0.66575,0.66583,100.69,0.66592,0.66595,0.66584,0.66591,107.72,False
'2018-08-23T17:02:00',0.66582,0.66588,0.66565,0.66566,92.19,0.66593,0.66598,0.66574,0.66576,120.92,False
'2018-08-23T17:03:00',0.66566,0.66575,0.66563,0.66563,48.99,0.66576,0.66584,0.66571,0.66572,69.49,False
'2018-08-23T17:04:00',0.66562,0.66563,0.66555,0.66559,36.12,0.66569,0.66572,0.66565,0.66568,28.87,False
'2018-08-23T17:05:00',0.6656,0.66561,0.66555,0.66558,38.71,0.6657,0.6657,0.66561,0.66565,68.12,False
'2018-08-23T17:06:00',0.66558,0.66558,0.66556,0.66556,28.24,0.66566,0.66566,0.66563,0.66564,47.37,False
'2018-08-23T17:07:00',0.66563,0.66565,0.66552,0.66555,36.53,0.66567,0.66573,0.66558,0.66562,58.34,False
'2018-08-23T17:08:00',0.66553,0.66555,0.66551,0.66552,51.12,0.66562,0.66564,0.66559,0.6656,89.52,True
'2018-08-23T17:09:00',0.66552,0.66555,0.66543,0.66552,70.27,0.66561,0.66565,0.66552,0.66561,113.98,False
'2018-08-23T17:10:00',0.66552,0.66552,0.66545,0.66546,47.69,0.66561,0.66561,0.66554,0.66555,46.55,True
'2018-08-23T17:11:00',0.66551,0.66556,0.6655,0.66556,36.58,0.66559,0.66564,0.66559,0.66564,34.23,False
'2018-08-23T17:12:00',0.66557,0.66557,0.66538,0.66538,59.37,0.66565,0.66565,0.66547,0.66548,56.13,True
'2018-08-23T17:13:00',0.66537,0.66546,0.66533,0.66546,81.62,0.66546,0.66555,0.66542,0.66555,70.96,True
'2018-08-23T17:14:00',0.6655,0.66556,0.66544,0.66555,55.3,0.66559,0.66565,0.66553,0.66564,50.2,False
'2018-08-23T17:15:00',0.66555,0.66555,0.66553,0.66554,35.92,0.66564,0.66565,0.66562,0.66563,25.52,True
'2018-08-23T17:16:00',0.66554,0.66556,0.66552,0.66555,59.44,0.66563,0.66565,0.66561,0.66563,45.23,False
'2018-08-23T17:17:00',0.66554,0.66555,0.66553,0.66553,41.9,0.66565,0.66565,0.66562,0.66563,42.64,False
'2018-08-23T17:18:00',0.66555,0.66555,0.66543,0.66545,56.28,0.66564,0.66564,0.66553,0.66554,52.85,False
'2018-08-23T17:19:00',0.66545,0.66547,0.66539,0.66544,64.63,0.66555,0.66555,0.66547,0.66552,58.63,True
'2018-08-23T17:20:00',0.66543,0.66559,0.66543,0.66557,76.21,0.66551,0.66567,0.66551,0.66567,57.03,True
'2018-08-23T17:21:00',0.66558,0.66576,0.66556,0.66575,41.21,0.66567,0.66586,0.66565,0.66585,42.76,True
'2018-08-23T17:22:00',0.66581,0.66584,0.66576,0.66576,55.53,0.6659,0.66594,0.66585,0.66586,71.61,False
'2018-08-23T17:23:00',0.66576,0.66577,0.66571,0.66576,62.56,0.66586,0.66587,0.66579,0.66586,67.86,False
'2018-08-23T17:24:00',0.66576,0.66576,0.66566,0.66566,56.84,0.66587,0.66587,0.66575,0.66575,58.11,True
'2018-08-23T17:25:00',0.66565,0.66576,0.66565,0.66575,64.53,0.66574,0.66585,0.66573,0.66584,63.02,False
'2018-08-23T17:26:00',0.66572,0.66572,0.66562,0.66564,45.07,0.66576,0.66576,0.66571,0.66572,40.34,True
'2018-08-23T17:27:00',0.66564,0.66568,0.66564,0.66566,34.99,0.66573,0.66577,0.66573,0.66575,27.11,False
'2018-08-23T17:28:00',0.66566,0.66566,0.66561,0.66563,36.57,0.66574,0.66574,0.66569,0.66573,39.87,False
'2018-08-23T17:29:00',0.66564,0.66564,0.66554,0.66554,29.0,0.66572,0.66572,0.66563,0.66563,41.56,False
'2018-08-23T17:30:00',0.66549,0.66549,0.66538,0.66543,21.35,0.66555,0.66555,0.66547,0.66552,23.13,True
'2018-08-23T17:31:00',0.66543,0.66555,0.66543,0.66552,60.12,0.66552,0.66563,0.66552,0.66562,62.25,False
'2018-08-23T17:32:00',0.66552,0.66552,0.66544,0.66546,44.65,0.66561,0.66562,0.66553,0.66555,49.29,True
'2018-08-23T17:33:00',0.66548,0.66551,0.66545,0.66551,52.35,0.66556,0.66561,0.66554,0.66561,55.37,False
'2018-08-23T17:34:00',0.66552,0.66555,0.6654,0.66542,37.8,0.66562,0.66564,0.6655,0.66551,47.1,False
'2018-08-23T17:35:00',0.66541,0.66542,0.6654,0.66542,45.36,0.66551,0.66552,0.66549,0.66551,33.67,False
'2018-08-23T17:36:00',0.66542,0.66542,0.66532,0.66533,51.85,0.6655,0.66551,0.66541,0.66542,59.31,False
'2018-08-23T17:37:00',0.66533,0.66533,0.66524,0.66526,32.85,0.66541,0.66542,0.66533,0.66534,59.9,False
'2018-08-23T17:38:00',0.66526,0.66526,0.66511,0.66511,92.5,0.66534,0.66534,0.6652,0.6652,108.69,True
'2018-08-23T17:39:00',0.66512,0.66515,0.66511,0.66513,61.84,0.6652,0.66523,0.6652,0.66523,40.83,True
'2018-08-23T17:40:00',0.66513,0.66522,0.66512,0.66518,88.47,0.66523,0.66531,0.66522,0.66528,56.59,False
'2018-08-23T17:41:00',0.6652,0.66523,0.66515,0.66517,73.5,0.66529,0.66533,0.66524,0.66526,73.47,True
'2018-08-23T17:42:00',0.66517,0.66529,0.66514,0.66521,62.06,0.66525,0.66535,0.66523,0.66527,72.17,False
'2018-08-23T17:43:00',0.66516,0.66517,0.66514,0.66514,19.57,0.66526,0.66526,0.66521,0.66523,20.88,False
'2018-08-23T17:44:00',0.66515,0.66516,0.66506,0.66514,44.29,0.66523,0.66524,0.66514,0.66523,73.64,False
'2018-08-23T17:45:00',0.66513,0.66516,0.66506,0.66513,53.81,0.66523,0.66524,0.66514,0.66521,71.86,True
'2018-08-23T17:46:00',0.66513,0.66516,0.66513,0.66514,32.42,0.66521,0.66524,0.66521,0.66522,50.45,False
'2018-08-23T17:47:00',0.66513,0.66514,0.66506,0.66508,42.68,0.66521,0.66523,0.66515,0.66515,60.88,True
'2018-08-23T17:48:00',0.66507,0.66514,0.66507,0.66513,40.68,0.66517,0.66523,0.66516,0.66523,40.59,False
'2018-08-23T17:49:00',0.66514,0.66514,0.66513,0.66513,10.68,0.66524,0.66524,0.66522,0.66522,16.71,False
'2018-08-23T17:50:00',0.66513,0.66513,0.66508,0.66513,34.16,0.66521,0.66522,0.66517,0.66521,48.75,True
'2018-08-23T17:51:00',0.66513,0.66516,0.66513,0.66514,28.36,0.66522,0.66524,0.66522,0.66522,18.8,True
'2018-08-23T17:52:00',0.66513,0.6652,0.66508,0.66517,58.14,0.66522,0.6653,0.66515,0.66526,55.92,False
'2018-08-23T17:53:00',0.66517,0.66517,0.66504,0.66506,70.75,0.66524,0.66524,0.66512,0.66515,81.01,False
'2018-08-23T17:54:00',0.66505,0.66505,0.66504,0.66504,8.31,0.66514,0.66515,0.66514,0.66515,6.05,True
'2018-08-23T17:55:00',0.66505,0.66514,0.66504,0.66514,46.13,0.66515,0.66523,0.66513,0.66523,52.9,False
'2018-08-23T17:56:00',0.66514,0.66515,0.66513,0.66514,33.34,0.66523,0.66524,0.66522,0.66522,33.14,True
'2018-08-23T17:57:00',0.66514,0.66516,0.66513,0.66514,39.54,0.66524,0.66525,0.66522,0.66524,40.58,True
'2018-08-23T17:58:00',0.66515,0.66521,0.66514,0.6652,41.9,0.66524,0.6653,0.66524,0.66529,40.56,False
'2018-08-23T17:59:00',0.66517,0.66522,0.66515,0.66515,48.73,0.66527,0.66533,0.66524,0.66524,39.84,False
'2018-08-23T18:00:00',0.66515,0.66515,0.66509,0.66514,57.49,0.66521,0.66525,0.66519,0.66525,54.76,False
'2018-08-23T18:01:00',0.66514,0.66515,0.66513,0.66514,71.01,0.66524,0.66525,0.66523,0.66525,74.45,True
'2018-08-23T18:02:00',0.66514,0.66515,0.66508,0.66515,49.09,0.66525,0.66525,0.66517,0.66524,48.06,False
'2018-08-23T18:03:00',0.66514,0.66515,0.66514,0.66515,28.22,0.66524,0.66524,0.66522,0.66523,25.81,True
'2018-08-23T18:04:00',0.66514,0.66516,0.66512,0.66515,51.95,0.66523,0.66525,0.66521,0.66525,51.79,False
'2018-08-23T18:05:00',0.66514,0.66514,0.66504,0.66504,85.14,0.66525,0.66525,0.66514,0.66514,93.37,False
'2018-08-23T18:06:00',0.66504,0.66504,0.6649,0.6649,84.66,0.66514,0.66515,0.66501,0.66501,84.83,False
'2018-08-23T18:07:00',0.66491,0.66494,0.66483,0.66483,150.8,0.665,0.66504,0.66492,0.66494,107.13,False
'2018-08-23T18:08:00',0.66483,0.66484,0.66476,0.66476,107.78,0.66494,0.66494,0.66482,0.66484,54.02,False
'2018-08-23T18:09:00',0.66476,0.66479,0.66471,0.66471,86.03,0.66484,0.66486,0.6648,0.6648,46.82,False
'2018-08-23T18:10:00',0.66472,0.66473,0.66466,0.66466,60.78,0.66478,0.6648,0.66473,0.66474,30.12,False
'2018-08-23T18:11:00',0.66467,0.66472,0.66462,0.66464,79.7,0.66475,0.6648,0.66471,0.66473,63.03,False
'2018-08-23T18:12:00',0.66462,0.66462,0.66453,0.66453,80.93,0.66473,0.66473,0.66462,0.66463,103.08,False
'2018-08-23T18:13:00',0.66454,0.66454,0.66441,0.66449,76.38,0.66464,0.66464,0.66449,0.66456,86.89,False
'2018-08-23T18:14:00',0.66447,0.66457,0.66445,0.66445,33.75,0.66456,0.66463,0.66452,0.66454,60.76,False
'2018-08-23T18:15:00',0.66445,0.66448,0.66434,0.66443,60.06,0.66454,0.66456,0.66444,0.66453,111.3,False
'2018-08-23T18:16:00',0.66443,0.66445,0.66429,0.66431,47.84,0.66453,0.66453,0.66438,0.66442,50.61,True
'2018-08-23T18:17:00',0.66431,0.66437,0.6643,0.66435,43.09,0.66442,0.66444,0.66439,0.66442,60.52,True
'2018-08-23T18:18:00',0.66435,0.66444,0.66435,0.66438,30.0,0.66442,0.6645,0.66442,0.66446,62.33,True
'2018-08-23T18:19:00',0.66439,0.66446,0.66436,0.66444,38.31,0.66446,0.6645,0.66443,0.6645,69.76,True
'2018-08-23T18:20:00',0.66444,0.66456,0.66444,0.66455,65.64,0.6645,0.66465,0.6645,0.66462,85.56,True
'2018-08-23T18:21:00',0.66455,0.66456,0.66453,0.66455,47.37,0.66464,0.66464,0.66462,0.66464,46.3,False
'2018-08-23T18:22:00',0.66455,0.66455,0.66453,0.66453,28.26,0.66464,0.66464,0.66461,0.66463,16.58,False
'2018-08-23T18:23:00',0.66453,0.66455,0.66449,0.66449,76.11,0.66463,0.66465,0.66458,0.66459,66.98,False
'2018-08-23T18:24:00',0.66449,0.66452,0.66444,0.66447,75.95,0.66459,0.66461,0.66454,0.66458,90.58,False
'2018-08-23T18:25:00',0.66447,0.6645,0.66443,0.66443,41.11,0.66458,0.6646,0.66451,0.66453,39.42,False
'2018-08-23T18:26:00',0.66442,0.66442,0.66429,0.66434,73.94,0.66452,0.66452,0.66437,0.66442,72.76,False
'2018-08-23T18:27:00',0.66434,0.66434,0.66427,0.66428,41.83,0.66442,0.66443,0.66437,0.66438,45.79,True
'2018-08-23T18:28:00',0.66427,0.66439,0.66427,0.66436,69.21,0.66438,0.66448,0.66438,0.66446,58.93,True
'2018-08-23T18:29:00',0.66437,0.66452,0.66437,0.66446,58.63,0.66447,0.66462,0.66447,0.66455,58.15,True
'2018-08-23T18:30:00',0.66448,0.66454,0.66447,0.66452,60.32,0.66457,0.66463,0.66457,0.66462,37.28,True
'2018-08-23T18:31:00',0.66454,0.66461,0.66454,0.66457,38.35,0.66462,0.66471,0.66462,0.66465,38.06,False
'2018-08-23T18:32:00',0.66457,0.66463,0.66454,0.66454,39.01,0.66465,0.66473,0.66464,0.66464,27.23,False
'2018-08-23T18:33:00',0.66453,0.66453,0.66444,0.66453,42.2,0.66462,0.66463,0.66455,0.66461,34.5,False
'2018-08-23T18:34:00',0.66451,0.66451,0.66445,0.66451,43.62,0.66461,0.66461,0.66453,0.66461,39.79,False
'2018-08-23T18:35:00',0.6645,0.66451,0.66446,0.66451,59.2,0.66455,0.66462,0.66455,0.66461,30.88,False
'2018-08-23T18:36:00',0.6645,0.6645,0.66444,0.66445,21.96,0.66459,0.66459,0.66454,0.66454,24.61,True
'2018-08-23T18:37:00',0.66445,0.66452,0.66443,0.66451,35.77,0.66454,0.66461,0.66451,0.6646,25.8,True
'2018-08-23T18:38:00',0.6645,0.66457,0.6645,0.66455,25.92,0.6646,0.66466,0.6646,0.66464,34.17,False
'2018-08-23T18:39:00',0.66454,0.66455,0.66452,0.66453,44.14,0.66464,0.66465,0.66462,0.66462,34.94,True
'2018-08-23T18:40:00',0.66453,0.66455,0.66453,0.66455,23.8,0.66463,0.66465,0.66463,0.66464,25.46,False
'2018-08-23T18:41:00',0.66455,0.66455,0.66452,0.66454,46.57,0.66463,0.66464,0.66462,0.66463,54.59,False
'2018-08-23T18:42:00',0.66454,0.66454,0.66449,0.66454,24.34,0.66463,0.66463,0.66457,0.66462,28.38,False
'2018-08-23T18:43:00',0.66454,0.66454,0.66453,0.66453,5.48,0.66461,0.66461,0.66461,0.66461,6.06,False
'2018-08-23T18:44:00',0.66453,0.66453,0.66448,0.66453,15.36,0.66462,0.66462,0.66456,0.6646,29.53,True
'2018-08-23T18:45:00',0.66453,0.66453,0.66452,0.66453,10.86,0.66462,0.66462,0.6646,0.66461,21.45,True
'2018-08-23T18:46:00',0.66452,0.66457,0.66452,0.66455,15.32,0.66461,0.66462,0.66461,0.66462,28.89,True
'2018-08-23T18:47:00',0.66455,0.66455,0.66446,0.66455,17.82,0.66463,0.66463,0.66453,0.66463,22.6,False
'2018-08-23T18:48:00',0.66455,0.66458,0.66452,0.66452,13.62,0.66464,0.66464,0.66461,0.66461,19.24,True
'2018-08-23T18:49:00',0.66452,0.66458,0.66452,0.66456,28.86,0.66459,0.66464,0.66459,0.66464,40.07,True
'2018-08-23T18:50:00',0.66457,0.66467,0.66456,0.66467,46.53,0.66464,0.66476,0.66464,0.66476,46.15,False
'2018-08-23T18:51:00',0.66467,0.66467,0.6646,0.6646,35.74,0.66476,0.66476,0.66469,0.6647,50.3,True
'2018-08-23T18:52:00',0.66462,0.66466,0.66459,0.66465,40.33,0.6647,0.66474,0.66467,0.66473,44.56,False
'2018-08-23T18:53:00',0.66464,0.66464,0.66452,0.66455,20.81,0.66473,0.66473,0.6646,0.66464,29.24,False
'2018-08-23T18:54:00',0.66455,0.66455,0.66444,0.66445,49.56,0.66464,0.66464,0.66453,0.66454,40.55,False
'2018-08-23T18:55:00',0.66446,0.66446,0.66444,0.66444,13.73,0.66455,0.66455,0.66453,0.66453,10.36,False
'2018-08-23T18:56:00',0.66443,0.66445,0.6644,0.66441,48.18,0.66453,0.66455,0.6645,0.66451,72.51,False
'2018-08-23T18:57:00',0.66441,0.66445,0.66438,0.66439,39.94,0.6645,0.66454,0.66447,0.66449,35.52,False
'2018-08-23T18:58:00',0.66439,0.66439,0.66424,0.66434,72.33,0.66449,0.66449,0.66435,0.66443,73.95,False
'2018-08-23T18:59:00',0.66433,0.66433,0.66423,0.66425,68.07,0.66444,0.66444,0.66432,0.66435,63.98,False
'2018-08-23T19:00:00',0.66425,0.66425,0.66414,0.66414,71.93,0.66435,0.66435,0.66423,0.66425,71.33,False
'2018-08-23T19:01:00',0.66414,0.66415,0.66412,0.66412,78.2,0.66424,0.66425,0.66421,0.66421,77.82,True
'2018-08-23T19:02:00',0.66412,0.6642,0.66411,0.66415,70.93,0.66422,0.66429,0.66421,0.66425,42.93,False
'2018-08-23T19:03:00',0.66415,0.66416,0.66414,0.66415,39.16,0.66425,0.66425,0.66424,0.66425,23.92,False
'2018-08-23T19:04:00',0.66414,0.66415,0.66372,0.66382,80.28,0.66422,0.66424,0.66383,0.66391,60.15,True
'2018-08-23T19:05:00',0.66382,0.66399,0.6638,0.66393,109.12,0.66391,0.6641,0.6639,0.66404,88.42,False
'2018-08-23T19:06:00',0.66393,0.66394,0.66367,0.66383,132.85,0.66404,0.66404,0.66376,0.66394,117.8,False
'2018-08-23T19:07:00',0.66383,0.66383,0.66372,0.66374,121.8,0.66394,0.66394,0.66381,0.66383,93.07,False
'2018-08-23T19:08:00',0.66374,0.66377,0.66366,0.66368,80.3,0.66383,0.66386,0.66375,0.66378,63.17,False
'2018-08-23T19:09:00',0.66368,0.6637,0.66356,0.66366,98.76,0.66376,0.66378,0.66366,0.66373,89.2,True
'2018-08-23T19:10:00',0.66366,0.66376,0.66366,0.66366,47.21,0.66375,0.66384,0.66375,0.66376,47.96,True
'2018-08-23T19:11:00',0.66366,0.66377,0.66365,0.66375,29.98,0.66374,0.66385,0.66373,0.66382,37.39,False
'2018-08-23T19:12:00',0.66374,0.66375,0.66365,0.66374,53.79,0.66384,0.66385,0.66375,0.66383,68.13,False
'2018-08-23T19:13:00',0.66372,0.66378,0.66368,0.66372,82.28,0.66381,0.66389,0.66378,0.66383,108.65,True
'2018-08-23T19:14:00',0.66372,0.66375,0.66364,0.66375,74.14,0.66378,0.66385,0.66375,0.66385,79.44,False
'2018-08-23T19:15:00',0.66377,0.66378,0.66363,0.66367,65.88,0.66385,0.66389,0.66374,0.66377,60.55,True
'2018-08-23T19:16:00',0.66369,0.66377,0.66369,0.66374,83.42,0.66379,0.66387,0.66378,0.66385,73.46,True
'2018-08-23T19:17:00',0.66375,0.66387,0.66373,0.66387,99.1,0.66385,0.66398,0.66384,0.66398,71.8,True
'2018-08-23T19:18:00',0.66386,0.66398,0.66384,0.66398,65.1,0.66397,0.66406,0.66393,0.66406,71.8,True
'2018-08-23T19:19:00',0.664,0.66401,0.66392,0.664,40.24,0.66409,0.66409,0.664,0.66409,63.44,False
'2018-08-23T19:20:00',0.66399,0.66399,0.66394,0.66398,14.12,0.66407,0.66407,0.66404,0.66404,17.58,True
'2018-08-23T19:21:00',0.66399,0.66406,0.66399,0.66401,34.62,0.66405,0.66415,0.66405,0.66409,59.37,False
'2018-08-23T19:22:00',0.66402,0.66406,0.66398,0.66398,16.68,0.66409,0.66414,0.66405,0.66405,37.57,False
'2018-08-23T19:23:00',0.66398,0.66398,0.66386,0.66389,40.57,0.66405,0.66405,0.66396,0.66398,67.67,False
'2018-08-23T19:24:00',0.6639,0.66391,0.66376,0.66384,31.67,0.66399,0.66399,0.66387,0.66394,54.6,False
'2018-08-23T19:25:00',0.66383,0.66385,0.66373,0.66378,38.54,0.66394,0.66395,0.66382,0.66388,60.74,True
'2018-08-23T19:26:00',0.66379,0.66386,0.66376,0.66386,22.98,0.66388,0.66396,0.66387,0.66396,34.47,True
'2018-08-23T19:27:00',0.66386,0.66396,0.66386,0.66396,22.73,0.66397,0.66405,0.66395,0.66405,32.38,False
'2018-08-23T19:28:00',0.66396,0.664,0.66394,0.66396,31.86,0.66405,0.6641,0.66405,0.66405,46.45,False
'2018-08-23T19:29:00',0.66396,0.66397,0.66395,0.66396,15.5,0.66405,0.66405,0.66403,0.66405,23.9,True
'2018-08-23T19:30:00',0.66397,0.66406,0.66397,0.66406,11.0,0.66404,0.66414,0.66404,0.66414,14.9,True
'2018-08-23T19:31:00',0.66407,0.66407,0.66407,0.66407,5.0,0.66415,0.66416,0.66415,0.66416,10.1,False
'2018-08-23T19:32:00',0.66407,0.66408,0.66397,0.66397,30.37,0.66416,0.66416,0.66405,0.66405,45.07,False
'2018-08-23T19:33:00',0.66396,0.66396,0.66393,0.66393,17.0,0.66405,0.66405,0.66401,0.66401,28.07,False
'2018-08-23T19:34:00',0.66393,0.66396,0.66387,0.66388,46.56,0.66402,0.66405,0.66397,0.66398,59.48,False
'2018-08-23T19:35:00',0.66387,0.66392,0.66384,0.66386,67.22,0.66397,0.66401,0.66395,0.66396,44.17,True
'2018-08-23T19:36:00',0.66386,0.66395,0.66385,0.6639,45.5,0.66396,0.66404,0.66395,0.664,50.0,False
'2018-08-23T19:37:00',0.66392,0.66392,0.66382,0.66382,72.87,0.66401,0.66403,0.6639,0.6639,89.8,False
'2018-08-23T19:38:00',0.66382,0.6639,0.66378,0.66379,63.25,0.66391,0.66399,0.66386,0.66389,60.99,True
'2018-08-23T19:39:00',0.66378,0.66383,0.66378,0.66382,24.53,0.66388,0.66393,0.66388,0.66392,26.4,False
'2018-08-23T19:40:00',0.66382,0.66382,0.66379,0.6638,22.19,0.66392,0.66392,0.66386,0.66391,27.51,True
'2018-08-23T19:41:00',0.6638,0.66385,0.6638,0.66385,14.23,0.66391,0.66394,0.66391,0.66394,15.33,False
'2018-08-23T19:42:00',0.66386,0.66386,0.66384,0.66385,5.5,0.66395,0.66396,0.66393,0.66394,8.81,True
'2018-08-23T19:43:00',0.66385,0.66393,0.66385,0.66393,34.68,0.66394,0.66401,0.66394,0.66401,36.46,False
'2018-08-23T19:44:00',0.66391,0.66391,0.66386,0.66386,18.77,0.66401,0.66401,0.66395,0.66395,30.72,True
'2018-08-23T19:45:00',0.66385,0.66391,0.66385,0.66391,35.3,0.66396,0.66401,0.66395,0.66401,43.19,True
'2018-08-23T19:46:00',0.66391,0.66396,0.6639,0.66393,47.54,0.664,0.66406,0.664,0.66403,36.64,True
'2018-08-23T19:47:00',0.66395,0.66399,0.66392,0.66393,52.27,0.66405,0.6641,0.66402,0.66404,48.67,True
'2018-08-23T19:48:00',0.66393,0.66402,0.66393,0.66397,97.5,0.66404,0.66411,0.66404,0.66408,69.44,False
'2018-08-23T19:49:00',0.66395,0.66395,0.66393,0.66394,13.11,0.66405,0.66405,0.66404,0.66404,12.49,True
'2018-08-23T19:50:00',0.66394,0.66401,0.66394,0.66395,68.46,0.66404,0.66412,0.66404,0.66405,53.44,False
'2018-08-23T19:51:00',0.66395,0.66397,0.66391,0.66394,58.13,0.66405,0.66408,0.66402,0.66404,38.46,True
'2018-08-23T19:52:00',0.66394,0.66395,0.66392,0.66395,43.02,0.66404,0.66404,0.66402,0.66404,14.37,False
'2018-08-23T19:53:00',0.66394,0.66395,0.66383,0.66383,27.32,0.66403,0.66403,0.66392,0.66392,22.09,False
'2018-08-23T19:54:00',0.66383,0.66384,0.66382,0.66383,34.05,0.66394,0.66394,0.66391,0.66392,31.43,True
'2018-08-23T19:55:00',0.66383,0.66385,0.66383,0.66384,30.01,0.66395,0.66395,0.66394,0.66394,23.35,False
'2018-08-23T19:56:00',0.66387,0.66392,0.66383,0.66383,56.54,0.66394,0.66402,0.66392,0.66395,52.23,True
'2018-08-23T19:57:00',0.66384,0.66393,0.66384,0.66393,35.04,0.66395,0.66402,0.66395,0.66402,22.71,False
'2018-08-23T19:58:00',0.66393,0.66394,0.66385,0.66386,20.51,0.66402,0.66404,0.66395,0.66395,22.36,False
'2018-08-23T19:59:00',0.66386,0.6639,0.66384,0.66385,48.29,0.66395,0.66399,0.66394,0.66396,37.55,True
'2018-08-23T20:00:00',0.66385,0.66398,0.66385,0.66398,37.36,0.66395,0.66408,0.66395,0.66408,36.96,True
'2018-08-23T20:01:00',0.66398,0.66403,0.66396,0.66403,42.77,0.66408,0.66413,0.66405,0.66411,46.57,False
'2018-08-23T20:02:00',0.66402,0.66403,0.66396,0.66402,22.08,0.66411,0.66413,0.66406,0.6641,38.84,False
'2018-08-23T20:03:00',0.664,0.66401,0.66395,0.66401,49.48,0.6641,0.66411,0.66405,0.66411,51.07,True
'2018-08-23T20:04:00',0.66401,0.66403,0.66401,0.66403,15.31,0.6641,0.66414,0.6641,0.66414,19.74,True
'2018-08-23T20:05:00',0.66404,0.66412,0.66404,0.66412,38.85,0.66415,0.66423,0.66415,0.66422,39.16,False
'2018-08-23T20:06:00',0.66411,0.66412,0.66405,0.66412,12.85,0.66422,0.66422,0.66415,0.66422,12.75,False
'2018-08-23T20:07:00',0.66411,0.66414,0.66405,0.66411,23.16,0.66419,0.66421,0.66412,0.6642,14.12,True
'2018-08-23T20:08:00',0.66411,0.66412,0.66411,0.66412,13.2,0.6642,0.66421,0.66419,0.66419,7.5,True
'2018-08-23T20:09:00',0.66411,0.66415,0.66411,0.66413,13.85,0.66419,0.66423,0.66419,0.66421,11.12,True
'2018-08-23T20:10:00',0.66413,0.66414,0.66413,0.66414,8.36,0.6642,0.66421,0.6642,0.6642,5.0,False
'2018-08-23T20:11:00',0.66412,0.66412,0.66412,0.66412,3.37,0.6642,0.66422,0.6642,0.66422,2.0,False
'2018-08-23T20:12:00',0.66412,0.66412,0.66412,0.66412,6.0,0.66423,0.66423,0.6642,0.6642,3.87,False
'2018-08-23T20:13:00',0.66412,0.66412,0.66411,0.66412,24.19,0.66423,0.66423,0.6642,0.6642,13.12,False
'2018-08-23T20:14:00',0.66412,0.66413,0.66403,0.66403,22.36,0.6642,0.66421,0.66411,0.66411,17.1,False
'2018-08-23T20:15:00',0.66402,0.66402,0.66394,0.66395,58.44,0.6641,0.66411,0.664,0.664,19.0,True
'2018-08-23T20:16:00',0.66394,0.66401,0.66393,0.66401,28.69,0.664,0.66409,0.664,0.66409,20.99,True
'2018-08-23T20:17:00',0.66402,0.66403,0.66402,0.66403,3.0,0.66412,0.66412,0.6641,0.6641,3.0,False
'2018-08-23T20:18:00',0.66403,0.66403,0.66397,0.66398,11.36,0.66412,0.66412,0.66404,0.66406,10.49,False
'2018-08-23T20:19:00',0.66398,0.66398,0.66394,0.66394,9.93,0.66405,0.66407,0.66401,0.66401,7.5,False
'2018-08-23T20:20:00',0.66395,0.66396,0.66393,0.66394,22.49,0.66401,0.66405,0.66401,0.66401,17.95,False
'2018-08-23T20:21:00',0.66393,0.66396,0.66391,0.66391,20.95,0.66401,0.66405,0.66398,0.66398,16.62,False
'2018-08-23T20:22:00',0.66391,0.66391,0.66389,0.6639,6.12,0.66399,0.66399,0.66395,0.66397,4.12,True
'2018-08-23T20:23:00',0.6639,0.66394,0.66389,0.66394,9.75,0.66399,0.66404,0.66399,0.66403,15.55,False
'2018-08-23T20:24:00',0.66394,0.66395,0.66382,0.66385,41.03,0.66403,0.66403,0.66393,0.66395,39.24,False
'2018-08-23T20:25:00',0.66387,0.66391,0.66383,0.66385,29.56,0.66396,0.664,0.66394,0.66394,32.83,False
'2018-08-23T20:26:00',0.66384,0.66385,0.66384,0.66385,3.62,0.66394,0.66394,0.66394,0.66394,2.0,True
'2018-08-23T20:27:00',0.66391,0.66394,0.6639,0.66393,19.84,0.66395,0.66404,0.66395,0.66403,30.72,True
'2018-08-23T20:28:00',0.66393,0.66395,0.66393,0.66394,8.11,0.66404,0.66405,0.66404,0.66405,14.61,False
'2018-08-23T20:29:00',0.66393,0.66394,0.66383,0.66383,21.9,0.66405,0.66405,0.66394,0.66394,22.46,False
'2018-08-23T20:30:00',0.66385,0.66385,0.66378,0.66378,45.72,0.66394,0.66394,0.66384,0.66385,55.42,False
'2018-08-23T20:31:00',0.66378,0.66379,0.66372,0.66372,25.71,0.66386,0.66389,0.66383,0.66383,44.11,False
'2018-08-23T20:32:00',0.66372,0.66375,0.66364,0.66367,31.82,0.66383,0.66383,0.66373,0.66373,39.92,True
'2018-08-23T20:33:00',0.66366,0.66372,0.66366,0.66367,15.5,0.66373,0.6638,0.66373,0.66375,20.7,True
'2018-08-23T20:34:00',0.66368,0.66369,0.66366,0.66368,21.12,0.66375,0.66376,0.66373,0.66374,38.71,True
'2018-08-23T20:35:00',0.66368,0.66369,0.66366,0.66368,19.12,0.66375,0.66376,0.66374,0.66375,27.72,True
'2018-08-23T20:36:00',0.66372,0.66377,0.66372,0.66376,23.0,0.66379,0.66384,0.66379,0.66383,36.21,False
'2018-08-23T20:37:00',0.66375,0.66377,0.66375,0.66375,13.12,0.66384,0.66385,0.66383,0.66385,24.82,False
'2018-08-23T20:38:00',0.66374,0.66374,0.66364,0.66364,23.07,0.66384,0.66384,0.66375,0.66375,27.42,False
'2018-08-23T20:39:00',0.66368,0.6637,0.66363,0.66363,30.21,0.66376,0.66379,0.66373,0.66374,33.86,False
'2018-08-23T20:40:00',0.66363,0.66363,0.66354,0.66361,64.83,0.66373,0.66373,0.66364,0.6637,60.04,True
'2018-08-23T20:41:00',0.66361,0.66362,0.66355,0.66362,41.55,0.66369,0.66372,0.66364,0.66371,46.89,False
'2018-08-23T20:42:00',0.66362,0.66365,0.66362,0.66362,20.8,0.66373,0.66376,0.6637,0.6637,20.28,True
'2018-08-23T20:43:00',0.66361,0.66364,0.66361,0.66364,20.07,0.6637,0.66373,0.6637,0.66373,17.2,True
'2018-08-23T20:44:00',0.66365,0.66375,0.66364,0.66373,53.86,0.66374,0.66385,0.66374,0.66384,45.56,False
'2018-08-23T20:45:00',0.66373,0.66373,0.6637,0.6637,39.34,0.66384,0.66384,0.66378,0.66381,37.1,False
'2018-08-23T20:46:00',0.6637,0.66374,0.66362,0.66363,39.17,0.66381,0.66384,0.66373,0.66374,31.21,True
'2018-08-23T20:47:00',0.66364,0.66375,0.66364,0.66371,21.73,0.66374,0.66384,0.66373,0.66381,25.53,False
'2018-08-23T20:48:00',0.66372,0.66372,0.66364,0.66365,12.44,0.66382,0.66382,0.66375,0.66375,21.84,False
'2018-08-23T20:49:00',0.66364,0.66364,0.66362,0.66362,5.0,0.66374,0.66374,0.66371,0.66371,7.85,False
'2018-08-23T20:50:00',0.66361,0.66362,0.66348,0.66351,43.03,0.66371,0.66371,0.66354,0.6636,63.09,True
'2018-08-23T20:51:00',0.6635,0.66356,0.66347,0.66355,49.27,0.66357,0.66365,0.66356,0.66364,62.95,False
'2018-08-23T20:52:00',0.66355,0.66355,0.66354,0.66354,2.5,0.66364,0.66364,0.66364,0.66364,3.24,False
'2018-08-23T20:53:00',0.66359,0.66359,0.66352,0.66353,23.8,0.66364,0.66366,0.66362,0.66362,22.19,False
'2018-08-23T20:54:00',0.66352,0.66352,0.66342,0.66345,11.11,0.66362,0.66362,0.6635,0.66353,12.83,False
'2018-08-23T20:55:00',0.66344,0.66345,0.66344,0.66344,8.36,0.66353,0.66353,0.66352,0.66352,8.22,False
'2018-08-23T20:56:00',0.66344,0.66344,0.66336,0.66336,35.14,0.66352,0.66353,0.66344,0.66345,25.17,True
'2018-08-23T20:57:00',0.66336,0.66345,0.66336,0.66343,52.57,0.66344,0.66352,0.66344,0.66352,37.86,True
'2018-08-23T20:58:00',0.66344,0.66344,0.66342,0.66344,20.6,0.66352,0.66352,0.66352,0.66352,17.68,True
'2018-08-23T20:59:00',0.66342,0.66361,0.66342,0.66352,101.11,0.66352,0.66371,0.66352,0.66362,126.52,False
'2018-08-23T21:00:00',0.66351,0.66358,0.66351,0.66351,55.53,0.66362,0.66367,0.66361,0.66363,58.39,False
'2018-08-23T21:01:00',0.66351,0.66351,0.66348,0.66349,25.38,0.66363,0.66363,0.66353,0.66353,30.15,False
'2018-08-23T21:02:00',0.66348,0.66348,0.6634,0.6634,9.36,0.66353,0.66354,0.6635,0.6635,10.85,False
'2018-08-23T21:03:00',0.6634,0.6634,0.66312,0.66313,69.6,0.66349,0.66349,0.66323,0.66323,56.53,True
'2018-08-23T21:04:00',0.66316,0.6632,0.66303,0.6632,66.69,0.66326,0.6633,0.66314,0.6633,79.99,True
'2018-08-23T21:05:00',0.6632,0.66324,0.6632,0.66323,32.88,0.6633,0.66333,0.6633,0.66333,23.7,True
'2018-08-23T21:06:00',0.66322,0.66329,0.6632,0.66329,42.58,0.66333,0.66339,0.6633,0.66339,32.36,False
'2018-08-23T21:07:00',0.66329,0.66335,0.66329,0.66329,46.23,0.66339,0.66343,0.66339,0.66339,44.83,True
'2018-08-23T21:08:00',0.66329,0.66331,0.6632,0.66331,51.46,0.6634,0.66343,0.66331,0.66343,47.08,True
'2018-08-23T21:09:00',0.66331,0.66332,0.66322,0.66332,38.13,0.66343,0.66343,0.6633,0.66343,45.83,False
'2018-08-23T21:10:00',0.66332,0.66333,0.66332,0.66332,11.12,0.66343,0.66343,0.66341,0.66341,24.06,True
'2018-08-23T21:11:00',0.66332,0.66343,0.66332,0.66332,28.73,0.66342,0.66353,0.66341,0.66342,39.33,True
'2018-08-23T21:12:00',0.66332,0.66333,0.66332,0.66333,4.74,0.66343,0.66343,0.66341,0.66341,3.57,False
'2018-08-23T21:13:00',0.66332,0.66333,0.66331,0.66331,3.87,0.66341,0.66341,0.66339,0.66339,3.0,True
'2018-08-23T21:14:00',0.66333,0.66345,0.66333,0.66345,20.8,0.66339,0.66355,0.66339,0.66355,36.24,False
'2018-08-23T21:15:00',0.66345,0.66345,0.66336,0.66343,22.74,0.66354,0.66354,0.66345,0.66353,33.15,True
'2018-08-23T21:16:00',0.66344,0.66347,0.66344,0.66346,16.0,0.66353,0.66356,0.66353,0.66356,22.67,False
'2018-08-23T21:17:00',0.66345,0.66346,0.66335,0.66335,30.48,0.66356,0.66356,0.66346,0.66346,58.52,True
'2018-08-23T21:18:00',0.66338,0.66346,0.66338,0.66346,26.98,0.66347,0.66356,0.66347,0.66356,45.29,False
'2018-08-23T21:19:00',0.66345,0.66347,0.66345,0.66346,11.0,0.66356,0.66356,0.66355,0.66355,26.47,True
'2018-08-23T21:20:00',0.66346,0.66352,0.66345,0.66352,23.08,0.66355,0.66362,0.66355,0.66361,23.71,False
'2018-08-23T21:21:00',0.66352,0.66352,0.66346,0.66346,12.84,0.66361,0.66361,0.66355,0.66355,17.75,False
'2018-08-23T21:22:00',0.66344,0.66344,0.66344,0.66344,4.11,0.66352,0.66354,0.66352,0.66354,3.0,True
'2018-08-23T21:23:00',0.66344,0.66345,0.66344,0.66345,3.37,0.66353,0.66353,0.66353,0.66353,3.12,False
'2018-08-23T21:24:00',0.66344,0.66345,0.66344,0.66344,3.24,0.66354,0.66354,0.66354,0.66354,4.11,True
'2018-08-23T21:25:00',0.66344,0.66346,0.66344,0.66346,4.24,0.66354,0.66355,0.66354,0.66354,4.99,False
'2018-08-23T21:26:00',0.66345,0.66346,0.66345,0.66345,5.61,0.66355,0.66356,0.66355,0.66355,6.48,False
'2018-08-23T21:27:00',0.66345,0.66345,0.66345,0.66345,4.98,0.66354,0.66355,0.66353,0.66353,4.12,True
'2018-08-23T21:28:00',0.66346,0.66349,0.66345,0.66346,14.35,0.66354,0.66358,0.66354,0.66356,11.71,False
'2018-08-23T21:29:00',0.66345,0.66345,0.66345,0.66345,4.5,0.66356,0.66356,0.66355,0.66355,8.11,True
'2018-08-23T21:30:00',0.66345,0.66346,0.66344,0.66346,15.35,0.66355,0.66356,0.66355,0.66355,17.04,False
'2018-08-23T21:31:00',0.66345,0.66346,0.66343,0.66343,14.32,0.66355,0.66355,0.66352,0.66352,15.7,False
'2018-08-23T21:32:00',0.66343,0.66348,0.66343,0.66343,21.03,0.66353,0.66357,0.66352,0.66352,18.31,True
'2018-08-23T21:33:00',0.66342,0.66345,0.66335,0.66343,44.18,0.66354,0.66355,0.66346,0.66354,53.38,False
'2018-08-23T21:34:00',0.66343,0.66343,0.6634,0.66342,53.77,0.66354,0.66355,0.6635,0.66354,84.96,False
'2018-08-23T21:35:00',0.66342,0.66342,0.66332,0.66332,36.3,0.66353,0.66354,0.66344,0.66344,39.72,False
'2018-08-23T21:36:00',0.66332,0.66332,0.66323,0.66323,30.93,0.66344,0.66344,0.66333,0.66333,45.84,True
'2018-08-23T21:37:00',0.66323,0.66323,0.66323,0.66323,5.37,0.66335,0.66335,0.66334,0.66334,10.89,False
'2018-08-23T21:38:00',0.66323,0.66324,0.66322,0.66323,25.36,0.66334,0.66336,0.66334,0.66334,32.22,False
'2018-08-23T21:39:00',0.66322,0.66324,0.66322,0.66323,10.11,0.66334,0.66334,0.66333,0.66333,10.44,False
'2018-08-23T21:40:00',0.6632,0.66324,0.66318,0.66323,13.43,0.66329,0.66334,0.66329,0.66333,12.33,False
'2018-08-23T21:41:00',0.66323,0.66323,0.66322,0.66323,5.74,0.66334,0.66334,0.66332,0.66333,8.07,False
'2018-08-23T21:42:00',0.66324,0.66324,0.66323,0.66323,8.72,0.66333,0.66333,0.66333,0.66333,11.61,False
'2018-08-23T21:43:00',0.66322,0.66324,0.66321,0.66322,14.6,0.66332,0.66333,0.66332,0.66333,10.37,True
'2018-08-23T21:44:00',0.66322,0.66323,0.66322,0.66322,18.25,0.66333,0.66334,0.66332,0.66334,14.0,False
'2018-08-23T21:45:00',0.66322,0.66324,0.66321,0.66322,32.23,0.66334,0.66334,0.66332,0.66334,36.02,True
'2018-08-23T21:46:00',0.66323,0.66335,0.66323,0.66331,13.78,0.66334,0.66344,0.66334,0.66343,15.22,False
'2018-08-23T21:47:00',0.66331,0.66334,0.6633,0.6633,14.19,0.66343,0.66343,0.66343,0.66343,10.09,True
'2018-08-23T21:48:00',0.66331,0.66341,0.66331,0.6634,30.13,0.66343,0.66352,0.66342,0.66352,37.29,True
'2018-08-23T21:49:00',0.6634,0.66351,0.66333,0.66343,74.92,0.66352,0.66363,0.66344,0.66355,82.94,True
'2018-08-23T21:50:00',0.66342,0.6635,0.66342,0.66346,57.21,0.66355,0.66362,0.66353,0.66358,85.28,True
'2018-08-23T21:51:00',0.66345,0.66351,0.66342,0.6635,24.56,0.66356,0.66363,0.66353,0.66362,39.13,True
'2018-08-23T21:52:00',0.6635,0.6635,0.66342,0.6635,46.08,0.66362,0.66363,0.66353,0.66363,43.96,True
'2018-08-23T21:53:00',0.66351,0.66351,0.66345,0.66351,43.5,0.66363,0.66363,0.66357,0.66362,44.74,True
'2018-08-23T21:54:00',0.66351,0.66352,0.66351,0.66351,20.87,0.66363,0.66364,0.66361,0.66363,29.01,False
'2018-08-23T21:55:00',0.66352,0.66352,0.6633,0.66345,49.72,0.66363,0.66363,0.66342,0.66354,56.33,True
'2018-08-23T21:56:00',0.66345,0.66354,0.66345,0.66354,14.2,0.66354,0.66365,0.66353,0.66364,24.19,False
'2018-08-23T21:57:00',0.66354,0.66359,0.66352,0.66352,47.07,0.66364,0.6637,0.66362,0.66362,64.96,False
'2018-08-23T21:58:00',0.66353,0.66353,0.66343,0.66344,22.25,0.66363,0.66363,0.66351,0.66353,33.77,True
'2018-08-23T21:59:00',0.66344,0.66355,0.66334,0.66355,32.0,0.66353,0.66365,0.66345,0.66365,72.08,True
'2018-08-23T22:00:00',0.66355,0.66363,0.66349,0.66363,18.0,0.66365,0.66371,0.66357,0.66371,35.57,True
'2018-08-23T22:01:00',0.66362,0.66364,0.66357,0.66363,11.12,0.6637,0.66373,0.66365,0.66373,17.78,True
'2018-08-23T22:02:00',0.66363,0.66366,0.66363,0.66365,22.0,0.66371,0.66375,0.66371,0.66375,38.2,False
'2018-08-23T22:03:00',0.66365,0.66366,0.66364,0.66364,15.5,0.66375,0.66376,0.66374,0.66375,24.1,True
'2018-08-23T22:04:00',0.66364,0.66366,0.66363,0.66366,16.0,0.66375,0.66377,0.66373,0.66377,25.53,True
'2018-08-23T22:05:00',0.66366,0.6637,0.66366,0.66368,30.49,0.66378,0.66382,0.66378,0.6638,43.44,True
'2018-08-23T22:06:00',0.66363,0.66369,0.66362,0.66369,13.87,0.66375,0.66379,0.66372,0.66379,15.8,True
'2018-08-23T22:07:00',0.66369,0.6637,0.66367,0.6637,16.5,0.66379,0.66381,0.66379,0.66381,19.7,False
'2018-08-23T22:08:00',0.66368,0.66369,0.66368,0.66368,22.85,0.6638,0.6638,0.66378,0.6638,27.65,False
'2018-08-23T22:09:00',0.66368,0.66369,0.66364,0.66364,21.05,0.6638,0.66381,0.66375,0.66377,41.48,True
'2018-08-23T22:10:00',0.66364,0.66369,0.66364,0.66369,25.86,0.66376,0.66381,0.66376,0.66379,35.87,True
'2018-08-23T22:11:00',0.66367,0.6637,0.66366,0.66369,29.48,0.6638,0.66382,0.66379,0.6638,51.77,False
'2018-08-23T22:12:00',0.66369,0.6637,0.66364,0.66368,12.87,0.6638,0.66381,0.66375,0.6638,23.73,False
'2018-08-23T22:13:00',0.66366,0.66369,0.66364,0.66364,13.0,0.66375,0.66381,0.66374,0.66374,24.23,False
'2018-08-23T22:14:00',0.66363,0.66363,0.66354,0.66357,29.37,0.66372,0.66373,0.66367,0.6637,48.71,True
'2018-08-23T22:15:00',0.66357,0.66361,0.66356,0.66361,22.74,0.66368,0.6637,0.66363,0.6637,26.92,False
'2018-08-23T22:16:00',0.66361,0.66361,0.66358,0.66359,29.47,0.66369,0.66371,0.66368,0.66368,30.14,False
'2018-08-23T22:17:00',0.66359,0.66359,0.66357,0.66357,12.0,0.66369,0.66369,0.66367,0.66367,16.1,False
'2018-08-23T22:18:00',0.66356,0.66356,0.6635,0.6635,23.12,0.66362,0.66363,0.66361,0.66362,32.68,False
'2018-08-23T22:19:00',0.6635,0.6635,0.6635,0.6635,8.25,0.66362,0.66362,0.66359,0.6636,12.05,True
'2018-08-23T22:20:00',0.66349,0.66353,0.66349,0.66352,25.48,0.66361,0.66362,0.66359,0.66361,24.45,True
'2018-08-23T22:21:00',0.66353,0.66354,0.66348,0.66353,18.5,0.66361,0.66363,0.66356,0.66363,26.12,False
'2018-08-23T22:22:00',0.66353,0.66353,0.66349,0.66351,21.0,0.66363,0.66363,0.66357,0.66359,28.24,False
'2018-08-23T22:23:00',0.66351,0.66354,0.66349,0.66352,24.5,0.66357,0.66359,0.66357,0.66357,21.0,True
'2018-08-23T22:24:00',0.66351,0.66368,0.66351,0.66363,36.37,0.66358,0.66378,0.66358,0.66375,38.05,True
'2018-08-23T22:25:00',0.66362,0.66368,0.66362,0.66367,25.48,0.66376,0.66378,0.66375,0.66378,25.61,True
'2018-08-23T22:26:00',0.66368,0.66373,0.66367,0.6637,34.36,0.66377,0.66378,0.66377,0.66378,16.86,False
'2018-08-23T22:27:00',0.66369,0.66369,0.66368,0.66369,7.0,0.66378,0.66378,0.66377,0.66378,5.0,False
'2018-08-23T22:28:00',0.66368,0.66373,0.66363,0.66363,39.48,0.66376,0.66378,0.66374,0.66376,33.34,False
'2018-08-23T22:29:00',0.66364,0.66371,0.66361,0.66361,38.61,0.66375,0.66378,0.66371,0.66373,51.22,True
'2018-08-23T22:30:00',0.66361,0.66372,0.66361,0.66372,16.99,0.66373,0.66383,0.66373,0.66383,21.11,False
'2018-08-23T22:31:00',0.6637,0.66371,0.66368,0.66368,22.74,0.6638,0.66384,0.6638,0.6638,21.23,False
'2018-08-23T22:32:00',0.66368,0.66369,0.66361,0.66361,19.03,0.66381,0.66381,0.66373,0.66373,18.99,False
'2018-08-23T22:33:00',0.66362,0.66362,0.66358,0.66361,11.49,0.66373,0.66373,0.66371,0.66372,7.75,True
'2018-08-23T22:34:00',0.66361,0.66372,0.66361,0.66372,26.35,0.66373,0.66384,0.66372,0.66383,31.87,False
'2018-08-23T22:35:00',0.66371,0.66371,0.6637,0.6637,23.1,0.66383,0.66384,0.66381,0.66382,22.56,False
'2018-08-23T22:36:00',0.66369,0.66371,0.66367,0.66367,10.0,0.66381,0.66382,0.66376,0.66376,7.5,False
'2018-08-23T22:37:00',0.66363,0.66367,0.66359,0.66365,37.59,0.66375,0.66379,0.66372,0.66378,30.86,False
'2018-08-23T22:38:00',0.66363,0.66363,0.66359,0.6636,18.98,0.66376,0.66376,0.66372,0.66373,18.67,True
'2018-08-23T22:39:00',0.6636,0.66362,0.66357,0.66361,31.0,0.66373,0.66373,0.66367,0.66373,42.0,False
'2018-08-23T22:40:00',0.66361,0.66362,0.6636,0.66361,33.36,0.66373,0.66374,0.66373,0.66373,35.64,True
'2018-08-23T22:41:00',0.66361,0.66368,0.66361,0.66367,13.23,0.66373,0.66377,0.66372,0.66377,14.56,False
'2018-08-23T22:42:00',0.66369,0.66373,0.66365,0.66365,32.5,0.66378,0.66381,0.66376,0.66376,54.77,False
'2018-08-23T22:43:00',0.6636,0.66364,0.6636,0.6636,47.21,0.66371,0.66375,0.66371,0.66373,55.91,False
'2018-08-23T22:44:00',0.6636,0.66361,0.66357,0.66359,28.49,0.66372,0.66372,0.66368,0.66371,47.93,False
'2018-08-23T22:45:00',0.6636,0.6636,0.66356,0.66357,37.85,0.66371,0.66371,0.66367,0.66368,33.0,True
'2018-08-23T22:46:00',0.66358,0.66358,0.66356,0.66358,34.7,0.6637,0.66371,0.66366,0.6637,27.82,True
'2018-08-23T22:47:00',0.66358,0.66361,0.66357,0.66358,41.42,0.66371,0.66373,0.66369,0.66371,51.8,False
'2018-08-23T22:48:00',0.66358,0.66358,0.66348,0.66349,47.71,0.66371,0.66371,0.6636,0.66363,59.9,False
'2018-08-23T22:49:00',0.66349,0.66353,0.66348,0.66348,30.74,0.66357,0.66365,0.66356,0.6636,48.62,True
'2018-08-23T22:50:00',0.66348,0.6635,0.66348,0.6635,18.24,0.66361,0.66363,0.66361,0.66362,17.11,True
'2018-08-23T22:51:00',0.66349,0.66364,0.66349,0.66363,46.25,0.66363,0.66377,0.66363,0.66377,43.56,True
'2018-08-23T22:52:00',0.66366,0.66376,0.66366,0.66375,28.0,0.66377,0.66386,0.66375,0.66386,38.22,False
'2018-08-23T22:53:00',0.66375,0.66376,0.66368,0.66368,11.06,0.66385,0.66386,0.66376,0.66376,18.62,True
'2018-08-23T22:54:00',0.66367,0.66376,0.66367,0.66371,23.0,0.66378,0.66387,0.66378,0.66378,35.7,True
'2018-08-23T22:55:00',0.66371,0.66376,0.66371,0.66372,23.5,0.66379,0.66386,0.66378,0.66379,33.5,False
'2018-08-23T22:56:00',0.6637,0.6637,0.66365,0.66366,18.0,0.66378,0.66378,0.66376,0.66377,27.23,True
'2018-08-23T22:57:00',0.66367,0.66373,0.66364,0.66367,64.93,0.66377,0.66386,0.66372,0.66378,87.7,False
'2018-08-23T22:58:00',0.66368,0.6637,0.66364,0.66364,35.0,0.66376,0.66379,0.66374,0.66376,56.09,False
'2018-08-23T22:59:00',0.66363,0.66372,0.66332,0.66336,36.96,0.66376,0.66395,0.66373,0.66395,28.86,True
'2018-08-23T23:00:00',0.6639,0.6639,0.66333,0.66333,6.75,0.66395,0.66402,0.66395,0.66402,2.96,False
'2018-08-23T23:01:00',0.66315,0.66315,0.663,0.663,10.5,0.66432,0.66443,0.66381,0.66381,7.55,True
'2018-08-23T23:02:00',0.66301,0.66324,0.66301,0.66324,3.75,0.66381,0.66382,0.66377,0.66377,2.91,False
'2018-08-23T23:03:00',0.663,0.66324,0.6629,0.66308,9.37,0.66377,0.66377,0.66348,0.66354,4.74,True
'2018-08-23T23:04:00',0.66308,0.66326,0.66308,0.66326,6.75,0.66354,0.66374,0.66354,0.6637,10.87,False
'2018-08-23T23:05:00',0.66326,0.66326,0.66304,0.66325,6.75,0.6637,0.66374,0.66365,0.66365,11.5,True
'2018-08-23T23:06:00',0.66325,0.66332,0.663,0.66332,20.75,0.66365,0.66373,0.66364,0.66373,35.5,False
'2018-08-23T23:07:00',0.6633,0.66339,0.66318,0.66327,35.0,0.66374,0.66377,0.66368,0.66373,63.25,True
'2018-08-23T23:08:00',0.66327,0.66338,0.66326,0.66338,16.0,0.66373,0.66375,0.66369,0.66371,17.5,False
'2018-08-23T23:09:00',0.66338,0.66338,0.66326,0.66328,35.0,0.66373,0.66375,0.66369,0.66369,36.0,True
'2018-08-23T23:10:00',0.66328,0.66334,0.66321,0.6633,215.0,0.66369,0.66373,0.66368,0.66369,351.4,True
'2018-08-23T23:11:00',0.6633,0.66344,0.6632,0.66339,354.12,0.66368,0.66374,0.66364,0.66366,490.01,True
'2018-08-23T23:12:00',0.66343,0.66344,0.66333,0.66342,150.0,0.66366,0.66371,0.66366,0.66369,211.21,True
'2018-08-23T23:13:00',0.66342,0.66343,0.66326,0.66343,96.25,0.6637,0.66374,0.6637,0.66374,196.06,False
'2018-08-23T23:14:00',0.66328,0.66342,0.66328,0.66339,47.24,0.66373,0.66373,0.6637,0.66373,84.25,False
'2018-08-23T23:15:00',0.6633,0.66331,0.66315,0.66325,228.49,0.66369,0.66372,0.66367,0.66369,440.71,False
'2018-08-23T23:16:00',0.66325,0.66338,0.66315,0.66324,132.0,0.66369,0.66372,0.66368,0.66369,236.87,True
'2018-08-23T23:17:00',0.66338,0.66339,0.66338,0.66339,15.0,0.66368,0.66368,0.66358,0.66361,19.33,False
'2018-08-23T23:18:00',0.66338,0.66344,0.66328,0.66328,24.5,0.66362,0.66362,0.66351,0.66352,40.33,True
'2018-08-23T23:19:00',0.66338,0.66338,0.66328,0.66334,10.0,0.66352,0.66353,0.66342,0.66345,16.86,False
'2018-08-23T23:20:00',0.66328,0.66338,0.66328,0.66329,6.0,0.66344,0.66352,0.66344,0.66352,7.48,True
'2018-08-23T23:21:00',0.66329,0.66356,0.66328,0.66356,19.36,0.66351,0.66382,0.6635,0.66382,22.32,False
'2018-08-23T23:22:00',0.66346,0.66354,0.66344,0.66349,27.18,0.66382,0.66384,0.6638,0.66384,26.09,True
'2018-08-23T23:23:00',0.66349,0.66356,0.66348,0.66356,9.87,0.66382,0.66383,0.66382,0.66383,14.35,False
'2018-08-23T23:24:00',0.66355,0.66355,0.66353,0.66353,8.0,0.66383,0.66384,0.66383,0.66384,6.74,True
'2018-08-23T23:25:00',0.66352,0.66355,0.66352,0.66355,7.25,0.66384,0.66384,0.66384,0.66384,11.62,True
'2018-08-23T23:26:00',0.66353,0.66362,0.66353,0.66359,14.99,0.66384,0.66384,0.66377,0.66378,25.96,False
'2018-08-23T23:27:00',0.66358,0.6636,0.66358,0.66358,4.74,0.66378,0.66379,0.66378,0.66379,6.84,False
'2018-08-23T23:28:00',0.66358,0.66358,0.66358,0.66358,0.0,0.66379,0.66379,0.66379,0.66379,0.0,False
'2018-08-23T23:29:00',0.66351,0.66358,0.66351,0.66355,26.96,0.66379,0.66379,0.66375,0.66378,33.04,False
'2018-08-23T23:30:00',0.66355,0.6636,0.66354,0.66354,23.46,0.66379,0.66379,0.66378,0.66378,23.73,True
'2018-08-23T23:31:00',0.66359,0.66361,0.66354,0.6636,25.48,0.66379,0.66381,0.66378,0.66381,33.4,True
'2018-08-23T23:32:00',0.66359,0.66363,0.66357,0.66362,22.61,0.6638,0.66382,0.66379,0.66381,28.54,True
'2018-08-23T23:33:00',0.66368,0.66368,0.66359,0.66363,36.36,0.66381,0.66381,0.66378,0.66381,39.62,True
'2018-08-23T23:34:00',0.66363,0.66365,0.66363,0.66365,4.0,0.66381,0.66383,0.66381,0.66383,4.64,True
'2018-08-23T23:35:00',0.66364,0.6638,0.66363,0.66374,17.87,0.66385,0.66405,0.66384,0.66403,22.32,False
'2018-08-23T23:36:00',0.66373,0.66374,0.66371,0.66372,9.5,0.66403,0.66405,0.664,0.66404,10.87,False
'2018-08-23T23:37:00',0.66372,0.66372,0.66356,0.66357,42.01,0.66405,0.66405,0.66379,0.66384,50.01,True
'2018-08-23T23:38:00',0.66357,0.66365,0.66356,0.66365,32.67,0.66383,0.66387,0.66375,0.66384,27.05,True
'2018-08-23T23:39:00',0.66365,0.6638,0.66364,0.6638,36.7,0.66384,0.66403,0.66384,0.66403,57.99,True
'2018-08-23T23:40:00',0.6638,0.66403,0.66379,0.66391,49.18,0.66403,0.66421,0.66403,0.66416,56.09,True
'2018-08-23T23:41:00',0.66391,0.66397,0.66389,0.66397,37.8,0.66414,0.66415,0.66409,0.66413,30.74,False
'2018-08-23T23:42:00',0.66397,0.66397,0.66393,0.66396,19.54,0.66412,0.66415,0.66412,0.66413,20.74,False
'2018-08-23T23:43:00',0.66396,0.66396,0.66395,0.66396,6.41,0.66412,0.66414,0.66412,0.66412,6.62,False
'2018-08-23T23:44:00',0.66396,0.66396,0.66387,0.66387,27.56,0.66412,0.66414,0.66404,0.66409,31.23,False
'2018-08-23T23:45:00',0.66388,0.6639,0.66383,0.66385,23.21,0.66409,0.6641,0.66405,0.66407,22.72,False
'2018-08-23T23:46:00',0.66387,0.66387,0.66382,0.66384,14.07,0.66407,0.66408,0.66405,0.66408,9.0,False
'2018-08-23T23:47:00',0.66385,0.66388,0.66378,0.66383,22.43,0.66407,0.66407,0.6639,0.66401,17.0,False
'2018-08-23T23:48:00',0.66384,0.66384,0.66383,0.66383,4.0,0.66401,0.66402,0.66401,0.66401,4.5,True
'2018-08-23T23:49:00',0.66383,0.66384,0.66383,0.66384,2.0,0.66402,0.66402,0.66402,0.66402,2.0,False
'2018-08-23T23:50:00',0.66385,0.66385,0.66378,0.66385,79.15,0.66402,0.66403,0.66392,0.66396,65.0,False
'2018-08-23T23:51:00',0.66378,0.66382,0.66367,0.66367,29.34,0.66396,0.66396,0.66384,0.66384,19.62,True
'2018-08-23T23:52:00',0.66373,0.6638,0.66371,0.66379,69.2,0.66386,0.66395,0.66386,0.66393,50.5,False
'2018-08-23T23:53:00',0.66379,0.66379,0.66369,0.66369,25.24,0.66391,0.66392,0.66384,0.66384,15.24,True
'2018-08-23T23:54:00',0.66369,0.66373,0.66369,0.66373,42.75,0.66385,0.66387,0.66385,0.66387,28.36,True
'2018-08-23T23:55:00',0.66372,0.66375,0.66362,0.66375,71.5,0.66386,0.66395,0.66378,0.66395,67.49,False
'2018-08-23T23:56:00',0.66375,0.66376,0.66362,0.66371,57.69,0.66393,0.66395,0.66377,0.66389,37.36,False
'2018-08-23T23:57:00',0.6637,0.66371,0.6636,0.6636,69.35,0.66389,0.66389,0.66372,0.66372,64.33,False
'2018-08-23T23:58:00',0.66358,0.66358,0.66333,0.66333,43.73,0.66375,0.66375,0.6635,0.66354,38.95,True
'2018-08-23T23:59:00',0.66339,0.66347,0.66339,0.66346,4.5,0.66351,0.66357,0.66351,0.66357,2.6,True
'2018-08-24T00:00:00',0.66346,0.66359,0.66345,0.66358,20.24,0.66359,0.66373,0.66355,0.66373,12.07,False
'2018-08-24T00:01:00',0.66357,0.66357,0.66348,0.6635,8.98,0.66373,0.66373,0.66362,0.66362,3.33,True
'2018-08-24T00:02:00',0.66349,0.6635,0.66349,0.6635,2.61,0.66362,0.66363,0.66362,0.66363,1.11,False
'2018-08-24T00:03:00',0.66351,0.66351,0.6635,0.6635,1.87,0.66363,0.66363,0.66363,0.66363,0.74,False
'2018-08-24T00:04:00',0.66351,0.66355,0.66348,0.66348,22.12,0.66365,0.66366,0.66362,0.66362,24.73,True
'2018-08-24T00:05:00',0.66348,0.66353,0.66348,0.66351,15.99,0.66361,0.66363,0.66359,0.66361,23.81,False
'2018-08-24T00:06:00',0.66351,0.66352,0.6635,0.6635,7.5,0.6636,0.66362,0.6636,0.66361,8.1,False
'2018-08-24T00:07:00',0.6635,0.66351,0.66349,0.6635,9.75,0.66362,0.66362,0.6636,0.66361,10.7,False
'2018-08-24T00:08:00',0.66351,0.66351,0.6635,0.6635,4.25,0.66361,0.66361,0.6636,0.6636,3.99,False
'2018-08-24T00:09:00',0.6635,0.6635,0.66335,0.66338,16.49,0.66359,0.6636,0.66344,0.66348,14.62,False
'2018-08-24T00:10:00',0.66337,0.66338,0.66319,0.66321,21.61,0.66348,0.66349,0.6633,0.66332,16.12,False
'2018-08-24T00:11:00',0.6632,0.6632,0.66319,0.66319,7.97,0.66332,0.66332,0.6633,0.66331,7.0,False
'2018-08-24T00:12:00',0.66319,0.6632,0.66318,0.66319,14.78,0.66331,0.66331,0.6633,0.66331,15.59,False
'2018-08-24T00:13:00',0.66319,0.66319,0.66266,0.66268,90.36,0.66329,0.66329,0.66271,0.66274,97.51,False
'2018-08-24T00:14:00',0.66261,0.66261,0.662,0.66245,84.92,0.66272,0.66272,0.66206,0.66256,132.96,True
'2018-08-24T00:15:00',0.66248,0.66276,0.66231,0.66254,65.05,0.66256,0.66288,0.66238,0.66265,93.7,True
'2018-08-24T00:16:00',0.6625,0.66272,0.6625,0.66272,21.45,0.66258,0.66281,0.66258,0.66281,19.87,True
'2018-08-24T00:17:00',0.66272,0.66279,0.66272,0.66276,9.75,0.66282,0.66288,0.66282,0.66287,10.0,False
'2018-08-24T00:18:00',0.66277,0.66277,0.66275,0.66277,6.0,0.66287,0.66287,0.66284,0.66284,6.0,False
'2018-08-24T00:19:00',0.66277,0.66277,0.66273,0.66273,10.12,0.66285,0.66285,0.66284,0.66285,14.74,False
'2018-08-24T00:20:00',0.66274,0.66274,0.66266,0.66266,17.37,0.66285,0.66285,0.66273,0.66273,28.06,False
'2018-08-24T00:21:00',0.66266,0.66266,0.66265,0.66265,6.0,0.66272,0.66273,0.66271,0.66272,6.0,True
'2018-08-24T00:22:00',0.66265,0.66273,0.66264,0.66273,9.74,0.66272,0.66281,0.66272,0.66281,11.87,True
'2018-08-24T00:23:00',0.66275,0.66285,0.66275,0.66282,17.5,0.66283,0.66293,0.66283,0.6629,17.08,True
'2018-08-24T00:24:00',0.66282,0.66298,0.66282,0.66295,23.5,0.66289,0.66305,0.66289,0.66303,22.0,False
'2018-08-24T00:25:00',0.66297,0.66297,0.66273,0.66275,35.37,0.66304,0.66304,0.66284,0.66285,44.38,True
'2018-08-24T00:26:00',0.66275,0.66293,0.66275,0.66293,15.5,0.66286,0.66303,0.66286,0.66303,19.2,True
'2018-08-24T00:27:00',0.66293,0.66297,0.66285,0.66294,23.5,0.66303,0.66306,0.66292,0.66302,44.0,True
'2018-08-24T00:28:00',0.66295,0.66305,0.66295,0.66296,29.87,0.66304,0.66314,0.66304,0.66305,54.01,True
'2018-08-24T00:29:00',0.66296,0.66305,0.66285,0.66305,30.99,0.66305,0.66312,0.66294,0.66312,33.63,True
'2018-08-24T00:30:00',0.66305,0.66309,0.66292,0.66306,58.25,0.66312,0.66316,0.66298,0.66313,69.0,True
'2018-08-24T00:31:00',0.66308,0.6631,0.66308,0.6631,7.75,0.66313,0.66317,0.66313,0.66315,6.62,True
'2018-08-24T00:32:00',0.6631,0.66327,0.66298,0.66316,61.15,0.66316,0.66334,0.66306,0.66324,58.73,True
'2018-08-24T00:33:00',0.66313,0.66345,0.66311,0.66344,61.14,0.66318,0.66353,0.66318,0.66353,50.84,False
'2018-08-24T00:34:00',0.66343,0.66345,0.66335,0.66335,14.25,0.66352,0.66354,0.66341,0.66341,16.37,False
'2018-08-24T00:35:00',0.66332,0.66334,0.66332,0.66334,4.87,0.66341,0.66342,0.66341,0.66342,5.25,False
'2018-08-24T00:36:00',0.66333,0.66334,0.66333,0.66334,5.0,0.66342,0.66342,0.66341,0.66342,5.37,True
'2018-08-24T00:37:00',0.66332,0.66345,0.66332,0.66344,23.87,0.66342,0.66354,0.66342,0.66353,21.74,True
'2018-08-24T00:38:00',0.66345,0.66356,0.66338,0.66353,35.17,0.66353,0.66365,0.66346,0.66363,27.54,True
'2018-08-24T00:39:00',0.66354,0.66354,0.66353,0.66353,5.5,0.66364,0.66364,0.66363,0.66364,5.0,False
'2018-08-24T00:40:00',0.66352,0.66353,0.66352,0.66353,2.87,0.66363,0.66363,0.66362,0.66362,2.0,False
'2018-08-24T00:41:00',0.66352,0.66352,0.66342,0.66342,7.71,0.66363,0.66363,0.66352,0.66353,7.12,False
'2018-08-24T00:42:00',0.66341,0.66341,0.66341,0.66341,12.54,0.66353,0.66355,0.66353,0.66355,10.37,False
'2018-08-24T00:43:00',0.66341,0.66342,0.6634,0.6634,18.18,0.66355,0.66355,0.66354,0.66354,9.0,True
'2018-08-24T00:44:00',0.6634,0.66346,0.66335,0.66343,40.97,0.66351,0.66358,0.66349,0.66357,54.83,True
'2018-08-24T00:45:00',0.66343,0.66376,0.66343,0.66363,66.12,0.66358,0.66388,0.66357,0.66371,95.06,False
'2018-08-24T00:46:00',0.66363,0.66363,0.66347,0.66351,21.11,0.66373,0.66373,0.66359,0.66362,18.24,False
'2018-08-24T00:47:00',0.6635,0.66351,0.66345,0.66351,22.85,0.66362,0.66362,0.66357,0.66361,13.48,True
'2018-08-24T00:48:00',0.6635,0.66352,0.66349,0.66352,5.0,0.66361,0.66363,0.66361,0.66363,6.23,False
'2018-08-24T00:49:00',0.6635,0.66351,0.66342,0.66342,29.51,0.66361,0.66361,0.66352,0.66353,22.86,True
'2018-08-24T00:50:00',0.66342,0.66343,0.66342,0.66343,2.49,0.66353,0.66354,0.66353,0.66354,2.5,False
'2018-08-24T00:51:00',0.66342,0.66342,0.66333,0.66333,8.11,0.66353,0.66353,0.66343,0.66343,6.25,True
'2018-08-24T00:52:00',0.66333,0.66334,0.66333,0.66333,9.58,0.66343,0.66344,0.66342,0.66344,8.0,False
'2018-08-24T00:53:00',0.66333,0.66333,0.66326,0.6633,35.58,0.66343,0.66343,0.66337,0.6634,18.62,True
'2018-08-24T00:54:00',0.66331,0.66332,0.6633,0.66332,12.73,0.6634,0.66342,0.6634,0.66342,7.0,True
'2018-08-24T00:55:00',0.66332,0.66333,0.66331,0.66333,5.74,0.66342,0.66343,0.66342,0.66343,4.87,False
'2018-08-24T00:56:00',0.66333,0.66333,0.6633,0.66332,9.11,0.66342,0.66343,0.66341,0.66343,6.0,False
'2018-08-24T00:57:00',0.66332,0.66332,0.66327,0.66331,27.66,0.66341,0.66341,0.66338,0.6634,17.06,False
'2018-08-24T00:58:00',0.6633,0.6633,0.66329,0.66329,14.0,0.6634,0.6634,0.66339,0.66339,14.04,False
'2018-08-24T00:59:00',0.66328,0.66328,0.66328,0.66328,1.0,0.66338,0.66338,0.66338,0.66338,1.0,True
'2018-08-24T01:00:00',0.6633,0.66334,0.66329,0.66333,13.36,0.66337,0.66343,0.66337,0.66343,15.84,False
'2018-08-24T01:01:00',0.66333,0.66333,0.6633,0.66333,11.74,0.66342,0.66343,0.6634,0.66343,17.1,False
'2018-08-24T01:02:00',0.66331,0.66331,0.66323,0.66323,14.98,0.66341,0.66341,0.66333,0.66333,15.23,False
'2018-08-24T01:03:00',0.66322,0.66322,0.66321,0.66321,3.24,0.66333,0.66333,0.66331,0.66331,4.19,True
'2018-08-24T01:04:00',0.66321,0.66334,0.66312,0.66333,24.1,0.66332,0.66342,0.66323,0.66342,30.8,False
'2018-08-24T01:05:00',0.66332,0.66333,0.66331,0.66332,17.85,0.66342,0.66342,0.6634,0.66341,10.74,False
'2018-08-24T01:06:00',0.66332,0.66332,0.66319,0.6632,26.73,0.66339,0.66339,0.66328,0.66328,18.37,True
'2018-08-24T01:07:00',0.66313,0.66324,0.66311,0.66324,33.79,0.66323,0.66333,0.66321,0.66333,26.59,True
'2018-08-24T01:08:00',0.66323,0.66328,0.66316,0.66327,62.3,0.66333,0.66336,0.66324,0.66336,38.37,False
'2018-08-24T01:09:00',0.66329,0.66329,0.66319,0.66322,18.72,0.66336,0.66336,0.66328,0.6633,15.0,True
'2018-08-24T01:10:00',0.66323,0.6633,0.66322,0.66329,67.63,0.6633,0.66339,0.6633,0.66338,43.12,True
'2018-08-24T01:11:00',0.6633,0.6633,0.66329,0.6633,24.06,0.66337,0.66339,0.66337,0.66338,17.0,False
'2018-08-24T01:12:00',0.6633,0.6633,0.66313,0.66313,35.34,0.66338,0.66338,0.66321,0.66321,26.0,False
'2018-08-24T01:13:00',0.66313,0.66314,0.66309,0.66311,33.18,0.6632,0.66321,0.66317,0.66317,22.12,False
'2018-08-24T01:14:00',0.66311,0.66313,0.66293,0.66304,36.7,0.66319,0.6632,0.66301,0.66312,38.33,False
'2018-08-24T01:15:00',0.66307,0.66309,0.66302,0.66302,16.48,0.66312,0.66315,0.66308,0.66308,14.5,True
'2018-08-24T01:16:00',0.66302,0.6631,0.66296,0.6631,15.8,0.66306,0.66318,0.66303,0.66318,16.5,False
'2018-08-24T01:17:00',0.66309,0.66309,0.663,0.663,18.34,0.66319,0.66319,0.66307,0.66307,12.74,True
'2018-08-24T01:18:00',0.66302,0.66302,0.663,0.663,3.99,0.66307,0.6631,0.66307,0.6631,3.0,True
'2018-08-24T01:19:00',0.66301,0.66301,0.663,0.66301,4.11,0.66309,0.6631,0.66309,0.66309,3.0,True
'2018-08-24T01:20:00',0.66301,0.66309,0.66301,0.66303,32.43,0.66311,0.66317,0.66309,0.66311,18.44,True
'2018-08-24T01:21:00',0.66303,0.66304,0.66303,0.66304,6.1,0.66311,0.66313,0.6631,0.6631,5.62,False
'2018-08-24T01:22:00',0.66302,0.66303,0.66302,0.66302,8.75,0.6631,0.66312,0.6631,0.66312,6.12,False
'2018-08-24T01:23:00',0.66303,0.66303,0.66301,0.66301,10.23,0.6631,0.6631,0.6631,0.6631,7.62,False
'2018-08-24T01:24:00',0.66302,0.66302,0.66293,0.66296,13.99,0.6631,0.6631,0.66302,0.66302,9.5,True
'2018-08-24T01:25:00',0.66295,0.66298,0.66294,0.66298,14.86,0.66302,0.66306,0.66302,0.66306,12.12,False
'2018-08-24T01:26:00',0.66298,0.66299,0.66294,0.66294,15.22,0.66306,0.66306,0.66301,0.66301,9.5,False
'2018-08-24T01:27:00',0.66293,0.66293,0.66293,0.66293,7.37,0.66301,0.66301,0.66299,0.66299,5.0,True
'2018-08-24T01:28:00',0.66294,0.66294,0.66294,0.66294,7.23,0.66299,0.66302,0.66299,0.66301,7.0,True
'2018-08-24T01:29:00',0.66293,0.66299,0.66293,0.66299,10.86,0.66301,0.66306,0.66301,0.66306,4.0,False
'2018-08-24T01:30:00',0.66295,0.66299,0.6629,0.66292,38.94,0.66303,0.66306,0.66296,0.66298,20.5,False
'2018-08-24T01:31:00',0.66293,0.66293,0.66282,0.66282,53.05,0.66298,0.66298,0.66289,0.66289,33.0,True
'2018-08-24T01:32:00',0.66286,0.66286,0.66278,0.66283,36.7,0.66293,0.66293,0.66284,0.66292,27.0,False
'2018-08-24T01:33:00',0.66283,0.66284,0.66277,0.66277,56.81,0.66291,0.66292,0.66286,0.66286,44.6,True
'2018-08-24T01:34:00',0.66279,0.66287,0.66277,0.66281,68.68,0.66286,0.66294,0.66285,0.66289,41.0,True
'2018-08-24T01:35:00',0.66283,0.66284,0.66281,0.66283,30.32,0.66291,0.66291,0.66288,0.66291,30.24,False
'2018-08-24T01:36:00',0.66281,0.66287,0.66279,0.66281,76.51,0.66289,0.66294,0.66286,0.66289,51.37,True
'2018-08-24T01:37:00',0.66282,0.66287,0.66281,0.66284,46.75,0.66289,0.66294,0.66288,0.66293,30.74,True
'2018-08-24T01:38:00',0.66286,0.66302,0.66281,0.66294,50.11,0.66292,0.66308,0.66289,0.66302,64.19,True
'2018-08-24T01:39:00',0.66296,0.66302,0.66294,0.66297,32.36,0.66302,0.6631,0.66302,0.66304,63.67,False
'2018-08-24T01:40:00',0.66294,0.66302,0.66292,0.66294,38.12,0.66303,0.66311,0.66301,0.66303,87.35,True
'2018-08-24T01:41:00',0.66293,0.66297,0.6629,0.66295,32.98,0.66301,0.66305,0.66297,0.66304,67.83,False
'2018-08-24T01:42:00',0.66295,0.66295,0.66273,0.66281,26.73,0.66302,0.66303,0.66282,0.66288,26.47,True
'2018-08-24T01:43:00',0.66281,0.66288,0.66281,0.66284,20.66,0.6629,0.66297,0.6629,0.66292,18.35,False
'2018-08-24T01:44:00',0.66284,0.66284,0.6628,0.6628,9.87,0.66292,0.66292,0.66289,0.66289,12.23,False
'2018-08-24T01:45:00',0.66281,0.6629,0.66279,0.6628,50.44,0.6629,0.66299,0.66288,0.66289,44.23,False
'2018-08-24T01:46:00',0.6628,0.66281,0.66259,0.66259,34.01,0.66288,0.66288,0.66268,0.66268,33.46,True
'2018-08-24T01:47:00',0.66259,0.66263,0.66247,0.66263,45.32,0.66268,0.66269,0.66254,0.66269,56.3,False
'2018-08-24T01:48:00',0.66264,0.66266,0.66253,0.66253,68.36,0.66269,0.66272,0.66258,0.66261,127.42,False
'2018-08-24T01:49:00',0.66253,0.66264,0.66241,0.66249,50.62,0.66262,0.6627,0.66247,0.66257,78.4,False
'2018-08-24T01:50:00',0.66247,0.6625,0.66243,0.66249,28.0,0.66256,0.66257,0.66252,0.66257,61.02,True
'2018-08-24T01:51:00',0.66251,0.66251,0.66247,0.66251,21.0,0.66258,0.6626,0.66255,0.6626,48.86,True
'2018-08-24T01:52:00',0.66254,0.6626,0.66253,0.66253,15.0,0.6626,0.66268,0.6626,0.66261,32.47,False
'2018-08-24T01:53:00',0.66252,0.66252,0.66246,0.66248,12.0,0.66261,0.66261,0.66255,0.66257,21.46,True
'2018-08-24T01:54:00',0.66248,0.66253,0.66247,0.6625,16.0,0.66257,0.66261,0.66256,0.66257,36.17,True
'2018-08-24T01:55:00',0.6625,0.66253,0.6625,0.66253,16.97,0.66258,0.66263,0.66258,0.66263,35.59,False
'2018-08-24T01:56:00',0.66253,0.66254,0.6625,0.66251,23.48,0.66262,0.66263,0.66258,0.66259,42.01,True
'2018-08-24T01:57:00',0.6625,0.66255,0.66248,0.66254,40.33,0.6626,0.66263,0.66258,0.66263,74.79,False
'2018-08-24T01:58:00',0.66253,0.66253,0.66251,0.66251,12.74,0.66263,0.66263,0.6626,0.66261,20.41,True
'2018-08-24T01:59:00',0.6625,0.66268,0.6625,0.66252,37.84,0.66261,0.66279,0.66261,0.66262,53.11,True
'2018-08-24T02:00:00',0.66252,0.66284,0.6625,0.66273,98.84,0.66262,0.66292,0.66259,0.66282,119.25,False
'2018-08-24T02:01:00',0.66273,0.66273,0.66245,0.66245,90.0,0.66282,0.66282,0.66255,0.66255,82.72,False
'2018-08-24T02:02:00',0.66246,0.66255,0.66235,0.66243,63.39,0.66256,0.66265,0.66243,0.66253,58.59,False
'2018-08-24T02:03:00',0.66242,0.66244,0.66233,0.66233,58.92,0.66252,0.66252,0.6624,0.6624,55.44,False
'2018-08-24T02:04:00',0.66233,0.66239,0.66225,0.66227,73.48,0.66243,0.66249,0.66234,0.66236,76.65,True
'2018-08-24T02:05:00',0.66229,0.66248,0.66223,0.66236,55.24,0.66238,0.66254,0.66232,0.66245,79.09,True
'2018-08-24T02:06:00',0.66236,0.66259,0.66236,0.66241,68.94,0.66245,0.66268,0.66243,0.66251,84.29,False
'2018-08-24T02:07:00',0.66247,0.66249,0.66226,0.66232,76.5,0.66254,0.66258,0.66235,0.6624,79.45,False
'2018-08-24T02:08:00',0.66232,0.66235,0.66228,0.66231,59.48,0.66241,0.66242,0.66235,0.6624,46.84,True
'2018-08-24T02:09:00',0.66232,0.66253,0.66232,0.66253,63.57,0.66241,0.66261,0.66241,0.6626,63.07,True
'2018-08-24T02:10:00',0.66257,0.66261,0.66253,0.66253,75.87,0.66262,0.66271,0.66261,0.66263,75.67,False
'2018-08-24T02:11:00',0.66252,0.66252,0.66237,0.66244,110.46,0.66262,0.66262,0.66246,0.66254,156.87,True
'2018-08-24T02:12:00',0.66244,0.66263,0.66241,0.66257,74.98,0.66253,0.66272,0.66251,0.66267,115.83,True
'2018-08-24T02:13:00',0.66257,0.66275,0.66256,0.66275,32.19,0.66267,0.66284,0.66264,0.66284,55.73,False
'2018-08-24T02:14:00',0.66275,0.66276,0.66257,0.66262,31.84,0.66285,0.66285,0.66267,0.66272,55.99,True
'2018-08-24T02:15:00',0.66262,0.66273,0.66261,0.66272,42.63,0.6627,0.66281,0.6627,0.66279,70.85,True
'2018-08-24T02:16:00',0.66272,0.66284,0.66271,0.66282,46.0,0.6628,0.66293,0.66279,0.66287,80.8,False
'2018-08-24T02:17:00',0.6628,0.66282,0.66269,0.66276,68.86,0.66287,0.66291,0.66277,0.66283,126.86,True
'2018-08-24T02:18:00',0.66276,0.66286,0.66276,0.66284,18.74,0.66284,0.66294,0.66284,0.66291,28.33,True
'2018-08-24T02:19:00',0.66282,0.66297,0.66282,0.66294,28.45,0.66291,0.66303,0.66291,0.66303,36.02,False
'2018-08-24T02:20:00',0.66296,0.66298,0.66292,0.66294,20.16,0.66303,0.66305,0.663,0.66303,23.41,True
'2018-08-24T02:21:00',0.66297,0.66299,0.66297,0.66299,11.0,0.66303,0.66305,0.66303,0.66305,12.72,False
'2018-08-24T02:22:00',0.66299,0.66301,0.66296,0.66297,10.5,0.66305,0.66306,0.66304,0.66304,19.69,True
'2018-08-24T02:23:00',0.66297,0.66309,0.66297,0.66305,33.33,0.66304,0.66316,0.66304,0.66314,37.59,True
'2018-08-24T02:24:00',0.66305,0.66308,0.66305,0.66308,12.99,0.66314,0.66314,0.66312,0.66314,21.06,False
'2018-08-24T02:25:00',0.66309,0.66317,0.66305,0.66306,32.32,0.66316,0.66324,0.66312,0.66312,29.21,False
'2018-08-24T02:26:00',0.66305,0.66308,0.66296,0.66302,51.38,0.66314,0.66315,0.66305,0.66311,65.85,True
'2018-08-24T02:27:00',0.66302,0.66306,0.66302,0.66306,24.47,0.66311,0.66315,0.66311,0.66315,59.69,True
'2018-08-24T02:28:00',0.66304,0.66311,0.66304,0.66308,38.23,0.66313,0.6632,0.66313,0.66315,34.56,True
'2018-08-24T02:29:00',0.66306,0.6632,0.66305,0.66319,41.69,0.66315,0.66326,0.66314,0.66325,73.03,True
'2018-08-24T02:30:00',0.66319,0.6633,0.66318,0.6633,43.91,0.66326,0.66336,0.66324,0.66334,75.1,True
'2018-08-24T02:31:00',0.6633,0.66334,0.66325,0.66331,58.28,0.66335,0.66342,0.66331,0.66339,99.11,True
'2018-08-24T02:32:00',0.6633,0.66336,0.66328,0.66335,27.74,0.66339,0.66343,0.66336,0.66342,35.61,False
'2018-08-24T02:33:00',0.66332,0.66333,0.66324,0.66333,34.13,0.66337,0.66342,0.66333,0.66342,25.39,True
'2018-08-24T02:34:00',0.66334,0.66336,0.66329,0.66335,22.68,0.66343,0.66345,0.66336,0.66344,29.69,False
'2018-08-24T02:35:00',0.66334,0.66334,0.66326,0.66333,20.82,0.66343,0.66343,0.66333,0.66342,10.7,False
'2018-08-24T02:36:00',0.66334,0.66335,0.66318,0.66322,40.57,0.66342,0.66343,0.66325,0.6633,33.15,False
'2018-08-24T02:37:00',0.66323,0.66326,0.66311,0.66313,39.47,0.6633,0.66333,0.6632,0.66322,48.42,False
'2018-08-24T02:38:00',0.66313,0.66313,0.66309,0.66311,30.84,0.66322,0.66322,0.66318,0.6632,27.21,True
'2018-08-24T02:39:00',0.6631,0.66316,0.6631,0.66314,36.03,0.66319,0.66324,0.66319,0.66322,22.68,True
'2018-08-24T02:40:00',0.66315,0.6632,0.66313,0.66314,72.7,0.66324,0.66328,0.66322,0.66323,43.69,False
'2018-08-24T02:41:00',0.66314,0.66318,0.66312,0.66312,42.43,0.66322,0.66326,0.66321,0.66321,29.17,False
'2018-08-24T02:42:00',0.66312,0.66312,0.66305,0.6631,22.17,0.66321,0.66321,0.66314,0.6632,13.93,True
'2018-08-24T02:43:00',0.6631,0.66316,0.6631,0.66316,42.19,0.6632,0.66326,0.6632,0.66325,32.12,True
'2018-08-24T02:44:00',0.66315,0.66326,0.66315,0.66324,18.98,0.66324,0.66335,0.66324,0.66334,19.74,False
'2018-08-24T02:45:00',0.66324,0.66324,0.66301,0.66309,75.45,0.66334,0.66334,0.6631,0.66318,50.08,False
'2018-08-24T02:46:00',0.66309,0.6631,0.66293,0.66305,42.6,0.66318,0.66319,0.66302,0.66315,41.71,True
'2018-08-24T02:47:00',0.66305,0.66307,0.66305,0.66307,17.48,0.66315,0.66315,0.66314,0.66315,16.58,False
'2018-08-24T02:48:00',0.66305,0.66306,0.66302,0.66302,32.65,0.66315,0.66315,0.66311,0.66311,26.55,True
'2018-08-24T02:49:00',0.66302,0.66306,0.66298,0.66305,39.27,0.66311,0.66314,0.66307,0.66314,23.09,True
'2018-08-24T02:50:00',0.66307,0.66307,0.66299,0.66305,72.48,0.66314,0.66315,0.66306,0.66315,45.22,True
'2018-08-24T02:51:00',0.66305,0.66336,0.66305,0.66336,60.02,0.66315,0.66346,0.66315,0.66345,58.49,True
'2018-08-24T02:52:00',0.66336,0.66377,0.66333,0.66376,185.23,0.66345,0.66383,0.66342,0.66382,203.93,True
'2018-08-24T02:53:00',0.66377,0.66377,0.66353,0.66376,147.39,0.66382,0.66385,0.66361,0.66385,193.2,False
'2018-08-24T02:54:00',0.66375,0.66375,0.6634,0.66343,94.88,0.66384,0.66384,0.66348,0.66353,141.67,True
'2018-08-24T02:55:00',0.66344,0.66352,0.66333,0.66351,130.07,0.66353,0.66361,0.66343,0.6636,128.46,True
'2018-08-24T02:56:00',0.66351,0.66374,0.66344,0.66367,101.88,0.6636,0.66379,0.66353,0.66371,158.04,True
'2018-08-24T02:57:00',0.66367,0.66374,0.66355,0.66369,104.0,0.66371,0.6638,0.6636,0.66378,161.0,False
'2018-08-24T02:58:00',0.66372,0.66374,0.66361,0.66363,99.0,0.6638,0.66383,0.66371,0.66373,79.16,True
'2018-08-24T02:59:00',0.66363,0.66374,0.66361,0.66372,94.57,0.66373,0.66383,0.66371,0.66383,125.46,False
'2018-08-24T03:00:00',0.66373,0.66378,0.66366,0.66369,120.12,0.66382,0.66387,0.66375,0.66376,117.51,True
'2018-08-24T03:01:00',0.66369,0.66371,0.66363,0.66371,60.45,0.66379,0.66381,0.66372,0.66381,57.7,False
'2018-08-24T03:02:00',0.66373,0.66374,0.66364,0.66368,92.49,0.66381,0.66382,0.66374,0.66376,81.26,False
'2018-08-24T03:03:00',0.66367,0.66367,0.6635,0.66354,104.84,0.66374,0.66375,0.66358,0.66364,82.41,False
'2018-08-24T03:04:00',0.66352,0.66354,0.66339,0.6634,127.79,0.66362,0.66362,0.66348,0.66348,90.46,True
'2018-08-24T03:05:00',0.6634,0.66348,0.6634,0.66346,74.75,0.6635,0.66356,0.66349,0.66354,70.83,True
'2018-08-24T03:06:00',0.66345,0.66356,0.66345,0.66351,58.97,0.66354,0.66363,0.66354,0.6636,51.82,True
'2018-08-24T03:07:00',0.66351,0.66365,0.66346,0.66351,102.81,0.6636,0.66375,0.66355,0.66361,73.28,False
'2018-08-24T03:08:00',0.66349,0.66359,0.66344,0.66348,103.63,0.66359,0.66366,0.66354,0.66357,59.48,True
'2018-08-24T03:09:00',0.66347,0.66356,0.66338,0.66354,93.55,0.66357,0.66364,0.66347,0.66361,66.82,False
'2018-08-24T03:10:00',0.66354,0.66356,0.66343,0.66354,106.0,0.66362,0.66365,0.66351,0.66361,59.85,False
'2018-08-24T03:11:00',0.66354,0.66357,0.66347,0.66351,75.83,0.66361,0.66365,0.66356,0.6636,37.32,True
'2018-08-24T03:12:00',0.66351,0.66359,0.66349,0.66359,51.65,0.6636,0.66368,0.66358,0.66368,23.99,True
'2018-08-24T03:13:00',0.66358,0.66362,0.66358,0.66362,23.22,0.66366,0.6637,0.66366,0.66369,23.8,True
'2018-08-24T03:14:00',0.6636,0.66366,0.66358,0.66365,41.15,0.66369,0.66375,0.66366,0.66374,29.69,True
'2018-08-24T03:15:00',0.66364,0.66372,0.6635,0.66372,161.16,0.66373,0.66381,0.66359,0.6638,146.8,True
'2018-08-24T03:16:00',0.66375,0.66385,0.66367,0.66384,55.1,0.6638,0.66391,0.66374,0.66391,97.28,True
'2018-08-24T03:17:00',0.66384,0.66391,0.66382,0.66386,46.12,0.66392,0.66398,0.66391,0.66393,86.53,False
'2018-08-24T03:18:00',0.66386,0.66386,0.66373,0.66374,62.25,0.66394,0.66394,0.6638,0.66381,110.79,False
'2018-08-24T03:19:00',0.66376,0.66376,0.66372,0.66374,23.62,0.66383,0.66384,0.66379,0.66381,44.56,True
'2018-08-24T03:20:00',0.66374,0.66377,0.66363,0.66374,35.49,0.66382,0.66385,0.66372,0.66384,66.71,True
'2018-08-24T03:21:00',0.66376,0.66381,0.66368,0.66375,46.22,0.66384,0.66389,0.66376,0.66385,82.02,True
'2018-08-24T03:22:00',0.66374,0.66385,0.66374,0.66383,36.69,0.66383,0.66394,0.66383,0.66392,50.98,True
'2018-08-24T03:23:00',0.66382,0.66385,0.66382,0.66385,53.06,0.66392,0.66395,0.66391,0.66395,60.36,True
'2018-08-24T03:24:00',0.66385,0.66394,0.66385,0.66392,81.75,0.66395,0.66403,0.66393,0.66402,84.73,False
'2018-08-24T03:25:00',0.66392,0.66394,0.66386,0.66387,92.2,0.66401,0.66402,0.66394,0.66396,51.21,True
'2018-08-24T03:26:00',0.66389,0.66405,0.66387,0.66394,101.37,0.66397,0.66414,0.66396,0.66401,73.43,True
'2018-08-24T03:27:00',0.66394,0.66405,0.66394,0.66405,85.33,0.66401,0.66413,0.66401,0.66412,69.42,False
'2018-08-24T03:28:00',0.66404,0.66404,0.66392,0.66392,53.57,0.66413,0.66413,0.66401,0.66401,50.07,True
'2018-08-24T03:29:00',0.66393,0.66406,0.66392,0.66395,58.02,0.66402,0.66413,0.664,0.66403,88.44,True
'2018-08-24T03:30:00',0.66395,0.66399,0.66391,0.66396,48.66,0.66403,0.66408,0.66398,0.66403,86.24,False
'2018-08-24T03:31:00',0.66396,0.66406,0.66393,0.66394,48.67,0.66402,0.66413,0.66402,0.66403,66.89,True
'2018-08-24T03:32:00',0.66394,0.66404,0.66394,0.66395,64.43,0.66403,0.66413,0.66402,0.66402,82.67,True
'2018-08-24T03:33:00',0.66393,0.66404,0.66389,0.66403,68.01,0.66402,0.66413,0.66398,0.66412,58.41,False
'2018-08-24T03:34:00',0.66403,0.66403,0.66392,0.66394,82.05,0.66412,0.66412,0.66401,0.66403,84.41,True
'2018-08-24T03:35:00',0.66395,0.6641,0.66395,0.6641,63.85,0.66404,0.66419,0.66404,0.66417,86.86,False
'2018-08-24T03:36:00',0.66407,0.66414,0.66403,0.66406,101.59,0.66415,0.66423,0.6641,0.66415,119.78,False
'2018-08-24T03:37:00',0.66405,0.66406,0.66402,0.66405,29.6,0.66414,0.66415,0.66411,0.66412,37.15,False
'2018-08-24T03:38:00',0.66404,0.66404,0.66384,0.66384,48.79,0.66411,0.66412,0.66393,0.66393,43.78,False
'2018-08-24T03:39:00',0.66383,0.66383,0.66361,0.66373,99.32,0.66392,0.66392,0.66368,0.66379,95.36,True
'2018-08-24T03:40:00',0.66371,0.66373,0.66371,0.66373,14.0,0.6638,0.66381,0.6638,0.6638,23.3,False
'2018-08-24T03:41:00',0.66373,0.66373,0.66362,0.66362,24.49,0.6638,0.66381,0.66369,0.66369,44.05,True
'2018-08-24T03:42:00',0.66362,0.66371,0.66361,0.66369,59.37,0.66369,0.6638,0.66368,0.66377,88.62,False
'2018-08-24T03:43:00',0.66368,0.66371,0.66364,0.66366,58.9,0.66377,0.66379,0.66373,0.66375,64.77,False
'2018-08-24T03:44:00',0.66367,0.66375,0.66358,0.66362,101.62,0.66375,0.66383,0.66367,0.66372,58.12,False
'2018-08-24T03:45:00',0.66365,0.66365,0.66338,0.66352,137.53,0.66372,0.66373,0.66348,0.66359,108.1,True
'2018-08-24T03:46:00',0.66352,0.66363,0.6635,0.66357,67.14,0.66359,0.66372,0.66359,0.66367,121.1,True
'2018-08-24T03:47:00',0.6636,0.66366,0.66358,0.66358,43.8,0.66367,0.66376,0.66367,0.66368,77.81,True
'2018-08-24T03:48:00',0.66358,0.66371,0.66353,0.66366,57.32,0.66365,0.6638,0.66362,0.66375,96.29,False
'2018-08-24T03:49:00',0.66366,0.66372,0.66365,0.66366,71.87,0.66376,0.6638,0.66374,0.66375,75.77,True
'2018-08-24T03:50:00',0.66367,0.66373,0.66366,0.6637,54.48,0.66376,0.6638,0.66375,0.66379,62.81,False
'2018-08-24T03:51:00',0.66369,0.66369,0.66362,0.66366,77.29,0.66375,0.66378,0.66371,0.66373,76.17,True
'2018-08-24T03:52:00',0.66366,0.66367,0.66363,0.66366,28.01,0.66375,0.66375,0.6637,0.66375,36.31,True
'2018-08-24T03:53:00',0.66365,0.6638,0.66363,0.6638,54.47,0.66375,0.66386,0.66373,0.66386,67.86,False
'2018-08-24T03:54:00',0.66381,0.66386,0.66378,0.66378,36.7,0.66387,0.66393,0.66384,0.66385,52.67,True
'2018-08-24T03:55:00',0.66376,0.6639,0.66376,0.66389,32.01,0.66383,0.66397,0.66383,0.66397,33.23,False
'2018-08-24T03:56:00',0.66391,0.66394,0.66378,0.66379,37.11,0.66397,0.66402,0.66387,0.66389,40.59,True
'2018-08-24T03:57:00',0.66381,0.66394,0.66375,0.6639,68.7,0.66389,0.66402,0.66383,0.66397,63.61,True
'2018-08-24T03:58:00',0.6639,0.66394,0.66389,0.66394,53.86,0.66397,0.66402,0.66395,0.66402,59.74,False
'2018-08-24T03:59:00',0.66393,0.66393,0.66388,0.66388,36.73,0.66401,0.66401,0.66396,0.66397,42.42,False
'2018-08-24T04:00:00',0.66388,0.6639,0.66372,0.66373,52.88,0.66397,0.66399,0.6638,0.66381,61.97,False
'2018-08-24T04:01:00',0.66372,0.66373,0.66332,0.66338,187.13,0.66381,0.66381,0.66341,0.66347,180.42,True
'2018-08-24T04:02:00',0.66341,0.66354,0.66337,0.66341,100.98,0.66349,0.66363,0.66346,0.66348,109.91,False
'2018-08-24T04:03:00',0.66339,0.66347,0.66334,0.66334,122.7,0.66348,0.66355,0.66342,0.66342,56.1,True
'2018-08-24T04:04:00',0.66334,0.66352,0.66334,0.66352,58.81,0.66343,0.66358,0.66343,0.66358,49.28,True
'2018-08-24T04:05:00',0.66353,0.66381,0.6635,0.66381,62.89,0.66359,0.66386,0.66354,0.66386,63.95,False
'2018-08-24T04:06:00',0.66382,0.66382,0.66376,0.66376,35.58,0.66388,0.66388,0.66381,0.66382,27.24,False
'2018-08-24T04:07:00',0.66377,0.66377,0.66364,0.66366,25.12,0.66382,0.66382,0.66371,0.66373,26.56,True
'2018-08-24T04:08:00',0.66366,0.66372,0.66354,0.6637,55.52,0.66374,0.66379,0.66363,0.66379,60.4,True
'2018-08-24T04:09:00',0.66371,0.66378,0.6637,0.66378,19.37,0.6638,0.66385,0.66378,0.66385,27.47,True
'2018-08-24T04:10:00',0.66377,0.66378,0.66377,0.66378,8.0,0.66385,0.66386,0.66385,0.66386,16.23,True
'2018-08-24T04:11:00',0.66378,0.66387,0.66375,0.66387,17.5,0.66384,0.66392,0.66382,0.66392,24.8,True
'2018-08-24T04:12:00',0.66387,0.66392,0.66382,0.66392,40.5,0.66391,0.66398,0.66387,0.66398,61.82,False
'2018-08-24T04:13:00',0.66391,0.66391,0.66383,0.6639,32.0,0.66398,0.66398,0.6639,0.66396,59.33,True
'2018-08-24T04:14:00',0.6639,0.66407,0.6639,0.66404,94.95,0.66396,0.66415,0.66396,0.6641,117.84,True
'2018-08-24T04:15:00',0.66404,0.6641,0.66394,0.66408,52.75,0.6641,0.66415,0.664,0.66415,56.64,False
'2018-08-24T04:16:00',0.66408,0.66409,0.66402,0.66402,43.99,0.66415,0.66416,0.66409,0.6641,66.33,True
'2018-08-24T04:17:00',0.66403,0.66406,0.66396,0.66403,71.41,0.6641,0.66413,0.66403,0.6641,84.5,False
'2018-08-24T04:18:00',0.66402,0.66402,0.66393,0.66393,23.48,0.6641,0.6641,0.66401,0.66401,35.17,True
'2018-08-24T04:19:00',0.66393,0.66404,0.66393,0.66404,15.5,0.664,0.66413,0.664,0.66411,24.38,False
'2018-08-24T04:20:00',0.66404,0.66407,0.66395,0.66396,38.72,0.66411,0.66414,0.66402,0.66405,44.17,False
'2018-08-24T04:21:00',0.66396,0.66396,0.66393,0.66396,15.61,0.66404,0.66404,0.66401,0.66403,10.0,True
'2018-08-24T04:22:00',0.66394,0.66402,0.66386,0.66402,67.91,0.66403,0.66409,0.66394,0.66409,48.58,True
'2018-08-24T04:23:00',0.66403,0.66404,0.66399,0.66402,54.9,0.6641,0.66412,0.66405,0.66411,85.18,True
'2018-08-24T04:24:00',0.66403,0.66417,0.664,0.66408,68.73,0.6641,0.66424,0.66409,0.66416,80.47,False
'2018-08-24T04:25:00',0.66408,0.66412,0.66406,0.66407,36.89,0.66417,0.66421,0.66414,0.66414,30.42,True
'2018-08-24T04:26:00',0.66407,0.66417,0.66406,0.66417,13.12,0.66415,0.66423,0.66415,0.66423,15.42,False
'2018-08-24T04:27:00',0.66416,0.66417,0.66405,0.66406,23.2,0.66424,0.66424,0.66413,0.66414,19.78,True
'2018-08-24T04:28:00',0.66406,0.66418,0.66406,0.66418,20.24,0.66413,0.66426,0.66413,0.66426,34.94,False
'2018-08-24T04:29:00',0.66418,0.66421,0.66417,0.66417,35.66,0.66427,0.6643,0.66423,0.66426,36.19,True
'2018-08-24T04:30:00',0.66418,0.66433,0.66418,0.66423,82.15,0.66427,0.66441,0.66427,0.66432,55.22,False
'2018-08-24T04:31:00',0.66423,0.66429,0.66422,0.66423,48.28,0.66432,0.66437,0.66431,0.66432,43.7,True
'2018-08-24T04:32:00',0.66422,0.66426,0.66421,0.66425,57.27,0.66432,0.66434,0.6643,0.66434,79.46,False
'2018-08-24T04:33:00',0.66424,0.66428,0.66422,0.66424,45.87,0.66433,0.66436,0.6643,0.66433,60.11,True
'2018-08-24T04:34:00',0.66426,0.66435,0.66426,0.66432,25.3,0.66434,0.66442,0.66434,0.66441,34.81,True
'2018-08-24T04:35:00',0.66432,0.66436,0.6643,0.66434,22.45,0.66441,0.66445,0.66438,0.66443,41.37,False
'2018-08-24T04:36:00',0.66434,0.66435,0.66434,0.66434,19.37,0.66443,0.66443,0.6644,0.6644,27.1,True
'2018-08-24T04:37:00',0.66434,0.66435,0.6643,0.66435,24.85,0.66439,0.66444,0.66438,0.66442,25.16,False
'2018-08-24T04:38:00',0.66434,0.66434,0.66427,0.66428,14.07,0.66442,0.66442,0.66434,0.66435,11.47,False
'2018-08-24T04:39:00',0.66426,0.66426,0.66423,0.66425,27.48,0.66435,0.66435,0.66431,0.66434,28.08,False
'2018-08-24T04:40:00',0.66426,0.66426,0.66425,0.66425,2.0,0.66432,0.66433,0.66432,0.66433,2.12,False
'2018-08-24T04:41:00',0.66425,0.66425,0.66414,0.66414,14.61,0.66433,0.66433,0.66423,0.66423,10.68,False
'2018-08-24T04:42:00',0.66415,0.66415,0.66413,0.66413,18.85,0.66424,0.66424,0.66421,0.66422,20.25,True
'2018-08-24T04:43:00',0.66414,0.66414,0.66414,0.66414,1.0,0.66421,0.66421,0.66421,0.66421,1.0,False
'2018-08-24T04:44:00',0.66413,0.66413,0.66402,0.66402,20.71,0.66422,0.66422,0.6641,0.6641,26.21,True
'2018-08-24T04:45:00',0.66402,0.66403,0.664,0.66403,47.55,0.66409,0.66411,0.66407,0.66411,71.05,False
'2018-08-24T04:46:00',0.66404,0.66406,0.664,0.66402,35.9,0.6641,0.66414,0.66408,0.6641,41.56,True
'2018-08-24T04:47:00',0.66403,0.66415,0.66403,0.66411,14.11,0.66411,0.66422,0.66411,0.66417,22.24,True
'2018-08-24T04:48:00',0.66409,0.66425,0.66409,0.66425,48.21,0.66417,0.66434,0.66417,0.66434,60.43,True
'2018-08-24T04:49:00',0.66425,0.66435,0.66425,0.66435,32.3,0.66434,0.66442,0.66434,0.66442,27.89,True
'2018-08-24T04:50:00',0.66435,0.66523,0.66432,0.66488,296.95,0.66442,0.66532,0.6644,0.66496,336.6,False
'2018-08-24T04:51:00',0.66485,0.66488,0.66452,0.66478,202.03,0.66493,0.66496,0.66458,0.66485,274.6,False
'2018-08-24T04:52:00',0.66476,0.66496,0.66461,0.66473,155.16,0.66485,0.66501,0.66469,0.66481,188.09,True
'2018-08-24T04:53:00',0.66471,0.66485,0.6647,0.66481,114.92,0.66481,0.66492,0.6648,0.66491,168.93,True
'2018-08-24T04:54:00',0.66481,0.66488,0.66466,0.66487,106.56,0.66491,0.66495,0.66475,0.66494,126.64,True
'2018-08-24T04:55:00',0.66487,0.66525,0.66486,0.66517,92.27,0.66495,0.66535,0.66495,0.66526,150.27,False
'2018-08-24T04:56:00',0.66518,0.66522,0.66507,0.66507,122.24,0.66527,0.6653,0.66514,0.66514,120.0,False
'2018-08-24T04:57:00',0.66505,0.66512,0.66494,0.66504,163.8,0.66512,0.6652,0.66503,0.66512,112.21,False
'2018-08-24T04:58:00',0.66504,0.66506,0.66493,0.66499,109.02,0.66513,0.66514,0.66502,0.66508,73.62,False
'2018-08-24T04:59:00',0.66498,0.66498,0.66483,0.66496,66.34,0.66506,0.66506,0.66492,0.66503,113.45,False
'2018-08-24T05:00:00',0.66494,0.66501,0.66491,0.66495,91.83,0.665,0.6651,0.66497,0.66504,126.87,False
'2018-08-24T05:01:00',0.66494,0.66494,0.66461,0.66462,113.83,0.66501,0.66501,0.66468,0.66471,93.71,True
'2018-08-24T05:02:00',0.66462,0.66471,0.66462,0.66463,57.31,0.66471,0.6648,0.66471,0.66473,58.26,False
'2018-08-24T05:03:00',0.66463,0.66463,0.66391,0.66402,177.59,0.66473,0.66473,0.664,0.66411,139.0,False
'2018-08-24T05:04:00',0.66402,0.66414,0.6637,0.66374,133.1,0.66411,0.66423,0.66376,0.66382,95.04,True
'2018-08-24T05:05:00',0.66374,0.66404,0.66374,0.66393,110.07,0.66381,0.66411,0.66381,0.664,62.88,False
'2018-08-24T05:06:00',0.66392,0.66397,0.66372,0.66378,116.72,0.66402,0.66404,0.66381,0.66385,120.39,True
'2018-08-24T05:07:00',0.6638,0.66385,0.66363,0.66384,64.01,0.66385,0.66391,0.6637,0.66391,113.71,False
'2018-08-24T05:08:00',0.66384,0.66385,0.66367,0.6638,60.48,0.66391,0.66393,0.66377,0.66389,96.41,False
'2018-08-24T05:09:00',0.66375,0.66375,0.6636,0.66374,54.03,0.66383,0.66384,0.6637,0.66384,86.92,True
'2018-08-24T05:10:00',0.66375,0.66391,0.66373,0.66383,58.83,0.66385,0.66399,0.66381,0.66392,85.17,False
'2018-08-24T05:11:00',0.66381,0.66382,0.66371,0.6638,71.84,0.6639,0.66391,0.6638,0.6639,76.79,True
'2018-08-24T05:12:00',0.66379,0.66404,0.66374,0.66404,57.8,0.66386,0.66412,0.66381,0.66411,84.81,True
'2018-08-24T05:13:00',0.66404,0.66419,0.66403,0.66417,65.61,0.66411,0.66426,0.66408,0.66425,120.65,True
'2018-08-24T05:14:00',0.6642,0.66437,0.6642,0.66436,68.51,0.66426,0.66445,0.66426,0.6644,91.91,False
'2018-08-24T05:15:00',0.66434,0.66434,0.66402,0.66403,86.01,0.6644,0.6644,0.6641,0.66411,57.44,True
'2018-08-24T05:16:00',0.66403,0.66414,0.664,0.6641,67.19,0.66411,0.66421,0.66409,0.66417,42.1,False
'2018-08-24T05:17:00',0.6641,0.6641,0.66393,0.66394,53.65,0.66418,0.66418,0.664,0.664,28.12,False
'2018-08-24T05:18:00',0.66393,0.66394,0.66386,0.66392,48.64,0.664,0.66401,0.66393,0.66401,24.0,True
'2018-08-24T05:19:00',0.66393,0.66398,0.66392,0.66398,47.87,0.66401,0.66404,0.66398,0.66403,24.12,True
'2018-08-24T05:20:00',0.66398,0.66404,0.66398,0.66403,43.79,0.66404,0.6641,0.66404,0.6641,24.0,False
'2018-08-24T05:21:00',0.66403,0.66405,0.66396,0.66399,56.88,0.6641,0.6641,0.66402,0.66406,37.37,False
'2018-08-24T05:22:00',0.66402,0.66403,0.66393,0.66394,35.88,0.66408,0.66409,0.66399,0.66401,20.0,False
'2018-08-24T05:23:00',0.66393,0.66393,0.6637,0.6637,114.14,0.664,0.664,0.66376,0.66376,51.0,False
'2018-08-24T05:24:00',0.6637,0.6637,0.66351,0.66352,46.97,0.66375,0.66375,0.66357,0.66358,28.36,True
'2018-08-24T05:25:00',0.66352,0.6636,0.66352,0.6636,94.92,0.66359,0.66369,0.66359,0.66369,56.77,False
'2018-08-24T05:26:00',0.66361,0.66361,0.66353,0.66354,46.14,0.66369,0.66369,0.66362,0.66363,35.07,False
'2018-08-24T05:27:00',0.66357,0.66359,0.66351,0.66351,31.98,0.66364,0.66368,0.6636,0.6636,17.6,True
'2018-08-24T05:28:00',0.66352,0.66354,0.66349,0.66352,42.31,0.6636,0.66362,0.66358,0.66359,22.85,False
'2018-08-24T05:29:00',0.66353,0.66353,0.6634,0.66345,61.29,0.66357,0.66359,0.66348,0.66353,49.93,False
'2018-08-24T05:30:00',0.66346,0.66348,0.66342,0.66344,30.43,0.66354,0.66356,0.66351,0.66353,38.58,False
'2018-08-24T05:31:00',0.66344,0.66347,0.66343,0.66343,10.83,0.66353,0.66354,0.66351,0.66352,20.96,False
'2018-08-24T05:32:00',0.66342,0.66345,0.66342,0.66343,12.47,0.6635,0.66352,0.6635,0.66351,14.56,False
'2018-08-24T05:33:00',0.66343,0.66349,0.6634,0.66344,39.11,0.66351,0.66353,0.66347,0.66349,53.5,True
'2018-08-24T05:34:00',0.66344,0.66366,0.66343,0.66362,66.57,0.66349,0.66374,0.66347,0.6637,63.67,False
'2018-08-24T05:35:00',0.66362,0.66365,0.6635,0.66352,38.58,0.66371,0.66374,0.66358,0.66358,30.06,True
'2018-08-24T05:36:00',0.66351,0.66363,0.66351,0.66362,17.02,0.6636,0.6637,0.6636,0.66369,15.72,True
'2018-08-24T05:37:00',0.66362,0.66367,0.66355,0.66365,43.09,0.66371,0.66376,0.66364,0.66373,36.22,False
'2018-08-24T05:38:00',0.66365,0.66372,0.66364,0.66364,73.86,0.66373,0.6638,0.66373,0.66373,49.52,True
'2018-08-24T05:39:00',0.66365,0.66371,0.66365,0.66371,14.5,0.66374,0.66381,0.66374,0.66381,12.36,True
'2018-08-24T05:40:00',0.66373,0.66385,0.66373,0.66385,54.36,0.66381,0.66394,0.66381,0.66394,49.07,True
'2018-08-24T05:41:00',0.66386,0.66405,0.66386,0.66398,87.73,0.66396,0.66412,0.66396,0.66405,133.68,False
'2018-08-24T05:42:00',0.66397,0.66403,0.66392,0.66395,55.93,0.66403,0.66412,0.664,0.66404,69.82,False
'2018-08-24T05:43:00',0.66395,0.664,0.66385,0.66395,53.59,0.66405,0.6641,0.66392,0.66402,44.03,False
'2018-08-24T05:44:00',0.66396,0.66401,0.6639,0.6639,74.18,0.66401,0.66405,0.66395,0.66395,44.5,True
'2018-08-24T05:45:00',0.66391,0.66396,0.66384,0.66392,70.29,0.66396,0.66402,0.6639,0.66399,41.0,False
'2018-08-24T05:46:00',0.66392,0.66394,0.66373,0.66382,101.46,0.66399,0.66399,0.66381,0.66391,63.4,True
'2018-08-24T05:47:00',0.66382,0.66394,0.66382,0.66392,62.67,0.66389,0.66401,0.66389,0.66399,40.37,False
'2018-08-24T05:48:00',0.66392,0.66395,0.66387,0.66391,30.46,0.664,0.66402,0.66395,0.66397,17.24,False
'2018-08-24T05:49:00',0.66391,0.66395,0.66389,0.6639,48.96,0.66399,0.66402,0.66398,0.66399,25.77,True
'2018-08-24T05:50:00',0.6639,0.66394,0.6639,0.66393,11.77,0.66398,0.66402,0.66398,0.66402,10.49,False
'2018-08-24T05:51:00',0.66393,0.66395,0.66385,0.66385,45.7,0.66402,0.66403,0.66394,0.66394,44.94,True
'2018-08-24T05:52:00',0.66384,0.66396,0.66382,0.66386,91.97,0.66393,0.66405,0.66391,0.66395,67.48,True
'2018-08-24T05:53:00',0.66386,0.66406,0.66386,0.66405,43.33,0.66395,0.66412,0.66395,0.66412,53.81,True
'2018-08-24T05:54:00',0.66405,0.66409,0.66402,0.66408,22.75,0.66413,0.66414,0.66408,0.66414,29.57,False
'2018-08-24T05:55:00',0.66407,0.66407,0.66398,0.664,22.44,0.66414,0.66414,0.66404,0.66407,28.81,True
'2018-08-24T05:56:00',0.664,0.66414,0.66397,0.66414,64.26,0.66408,0.66421,0.66405,0.66421,89.91,False
'2018-08-24T05:57:00',0.66413,0.66413,0.664,0.66405,36.77,0.66422,0.66422,0.66406,0.66412,39.77,True
'2018-08-24T05:58:00',0.66405,0.66411,0.66405,0.66409,22.84,0.66412,0.66419,0.66412,0.66416,24.83,False
'2018-08-24T05:59:00',0.6641,0.66412,0.66406,0.66406,16.61,0.66416,0.66419,0.66413,0.66413,20.64,True
'2018-08-24T06:00:00',0.66405,0.66408,0.66395,0.66408,29.12,0.66411,0.66414,0.66404,0.66412,24.99,False
'2018-08-24T06:01:00',0.6641,0.6641,0.66406,0.66407,11.5,0.66415,0.66416,0.66412,0.66412,12.85,False
'2018-08-24T06:02:00',0.66407,0.66407,0.66406,0.66406,3.0,0.66413,0.66414,0.66413,0.66414,4.87,True
'2018-08-24T06:03:00',0.66407,0.66418,0.66407,0.66418,17.62,0.66414,0.66425,0.66414,0.66425,20.63,True
'2018-08-24T06:04:00',0.6642,0.66426,0.66418,0.66426,24.0,0.66425,0.66432,0.66424,0.66432,25.95,False
'2018-08-24T06:05:00',0.66424,0.66424,0.66416,0.66418,15.12,0.66432,0.66432,0.66422,0.66425,18.0,False
'2018-08-24T06:06:00',0.66418,0.6642,0.66417,0.66417,10.12,0.66424,0.66426,0.66423,0.66423,12.67,True
'2018-08-24T06:07:00',0.66417,0.66421,0.66417,0.66419,13.0,0.66425,0.66427,0.66424,0.66427,24.23,False
'2018-08-24T06:08:00',0.66419,0.66419,0.66417,0.66417,6.2,0.66426,0.66426,0.66424,0.66424,7.6,False
'2018-08-24T06:09:00',0.66417,0.66417,0.66412,0.66412,17.36,0.66424,0.66424,0.66419,0.6642,23.68,True
'2018-08-24T06:10:00',0.66412,0.66417,0.66412,0.66417,17.17,0.66421,0.66425,0.66421,0.66424,30.98,False
'2018-08-24T06:11:00',0.66416,0.66416,0.66415,0.66415,4.14,0.66423,0.66424,0.66423,0.66424,5.99,False
'2018-08-24T06:12:00',0.66415,0.66415,0.6641,0.66413,24.82,0.66424,0.66424,0.66416,0.66419,27.85,False
'2018-08-24T06:13:00',0.66413,0.66413,0.66403,0.66403,12.36,0.66419,0.66419,0.6641,0.6641,19.59,True
'2018-08-24T06:14:00',0.66403,0.6641,0.66403,0.66408,13.74,0.6641,0.66416,0.66409,0.66414,16.59,False
'2018-08-24T06:15:00',0.66408,0.66408,0.66407,0.66407,5.0,0.66413,0.66413,0.66413,0.66413,11.11,False
'2018-08-24T06:16:00',0.66404,0.66405,0.66399,0.66399,13.19,0.66411,0.66411,0.66405,0.66405,14.33,True
'2018-08-24T06:17:00',0.66399,0.66404,0.66399,0.66402,25.0,0.66405,0.6641,0.66404,0.66409,41.13,False
'2018-08-24T06:18:00',0.66403,0.66407,0.664,0.664,22.12,0.66409,0.66413,0.66405,0.66406,24.15,True
'2018-08-24T06:19:00',0.664,0.66418,0.664,0.66412,50.81,0.66405,0.66423,0.66405,0.66421,50.68,False
'2018-08-24T06:20:00',0.66412,0.66416,0.66406,0.66406,22.42,0.66421,0.66421,0.66413,0.66413,29.21,True
'2018-08-24T06:21:00',0.66405,0.66416,0.66405,0.66414,21.35,0.66412,0.66422,0.66412,0.6642,28.89,True
'2018-08-24T06:22:00',0.66415,0.66419,0.66415,0.66417,12.75,0.6642,0.66425,0.6642,0.66425,14.1,True
'2018-08-24T06:23:00',0.66419,0.66425,0.66409,0.66424,49.65,0.66426,0.66431,0.66416,0.66431,38.92,False
'2018-08-24T06:24:00',0.66424,0.66424,0.66403,0.66403,28.04,0.66432,0.66432,0.6641,0.6641,35.12,True
'2018-08-24T06:25:00',0.66405,0.66409,0.66405,0.66409,8.48,0.66412,0.66416,0.66412,0.66416,9.61,True
'2018-08-24T06:26:00',0.66408,0.66415,0.66408,0.66414,13.32,0.66416,0.66423,0.66416,0.66423,14.36,False
'2018-08-24T06:27:00',0.66414,0.66414,0.66408,0.66411,21.49,0.66423,0.66423,0.66416,0.66419,24.58,True
'2018-08-24T06:28:00',0.66411,0.66418,0.66411,0.66412,18.6,0.6642,0.66425,0.6642,0.66421,19.67,False
'2018-08-24T06:29:00',0.66412,0.66412,0.66403,0.66403,47.58,0.66421,0.66421,0.66412,0.66413,27.79,True
'2018-08-24T06:30:00',0.66404,0.66409,0.66403,0.66404,65.28,0.66413,0.66418,0.66411,0.66413,36.4,False
'2018-08-24T06:31:00',0.66404,0.66404,0.66401,0.66401,35.92,0.66413,0.66413,0.66409,0.6641,33.84,False
'2018-08-24T06:32:00',0.66403,0.66403,0.66387,0.66396,84.9,0.66409,0.66411,0.66394,0.66402,58.9,False
'2018-08-24T06:33:00',0.66396,0.66396,0.66395,0.66395,17.24,0.66404,0.66404,0.66404,0.66404,14.46,True
'2018-08-24T06:34:00',0.66395,0.66407,0.66395,0.664,25.36,0.66404,0.66416,0.66403,0.66409,22.43,True
'2018-08-24T06:35:00',0.664,0.66404,0.66393,0.66404,33.34,0.66408,0.66413,0.66402,0.66413,31.85,True
'2018-08-24T06:36:00',0.66406,0.66407,0.66406,0.66407,21.86,0.66414,0.66416,0.66414,0.66416,17.04,False
'2018-08-24T06:37:00',0.6641,0.66415,0.664,0.66403,33.91,0.66416,0.66421,0.66408,0.6641,27.92,True
'2018-08-24T06:38:00',0.66409,0.6642,0.66409,0.6642,44.21,0.66412,0.66428,0.66412,0.66428,31.01,False
'2018-08-24T06:39:00',0.6642,0.66424,0.66413,0.66413,79.32,0.66429,0.66432,0.66421,0.66422,63.9,False
'2018-08-24T06:40:00',0.66413,0.66415,0.66413,0.66413,28.63,0.6642,0.66422,0.6642,0.66421,19.41,True
'2018-08-24T06:41:00',0.66412,0.66414,0.66411,0.66414,19.71,0.66421,0.66423,0.6642,0.66423,18.18,False
'2018-08-24T06:42:00',0.66414,0.66414,0.66412,0.66412,10.87,0.66423,0.66423,0.66419,0.66419,8.32,True
'2018-08-24T06:43:00',0.66412,0.66431,0.66412,0.66419,91.95,0.66421,0.66439,0.66421,0.66428,58.19,True
'2018-08-24T06:44:00',0.66419,0.66426,0.66412,0.66424,52.11,0.66427,0.66433,0.6642,0.66432,42.97,False
'2018-08-24T06:45:00',0.66424,0.66432,0.66411,0.66411,62.01,0.66432,0.6644,0.66417,0.66417,63.19,True
'2018-08-24T06:46:00',0.66411,0.66426,0.66408,0.66425,41.34,0.66417,0.66433,0.66414,0.66433,34.9,False
'2018-08-24T06:47:00',0.66424,0.66424,0.66414,0.6642,23.59,0.66432,0.66432,0.66421,0.66427,23.09,True
'2018-08-24T06:48:00',0.66418,0.66428,0.66412,0.6642,49.1,0.66427,0.66436,0.6642,0.66428,47.06,False
'2018-08-24T06:49:00',0.6642,0.6642,0.66412,0.66412,20.59,0.66428,0.66428,0.6642,0.66421,23.43,True
'2018-08-24T06:50:00',0.66412,0.6642,0.66412,0.66419,19.15,0.66421,0.66428,0.6642,0.66425,24.98,False
'2018-08-24T06:51:00',0.66418,0.66418,0.66413,0.66417,17.67,0.66427,0.66427,0.66421,0.66425,21.94,False
'2018-08-24T06:52:00',0.66417,0.66422,0.66417,0.66417,20.86,0.66423,0.66431,0.66423,0.66425,19.1,False
'2018-08-24T06:53:00',0.66416,0.66416,0.66412,0.66412,37.84,0.66425,0.66425,0.6642,0.6642,44.8,False
'2018-08-24T06:54:00',0.66412,0.66412,0.66394,0.66405,60.91,0.6642,0.6642,0.66403,0.66411,63.24,False
'2018-08-24T06:55:00',0.66404,0.66411,0.66395,0.66403,40.94,0.66413,0.66419,0.66403,0.6641,40.03,True
'2018-08-24T06:56:00',0.66404,0.66418,0.66404,0.66417,82.27,0.66411,0.66427,0.66411,0.66426,112.57,True
'2018-08-24T06:57:00',0.66417,0.6643,0.66417,0.66422,44.08,0.66426,0.66438,0.66426,0.66431,74.65,True
'2018-08-24T06:58:00',0.66425,0.66444,0.66425,0.66444,30.85,0.66433,0.66451,0.66433,0.66451,53.58,True
'2018-08-24T06:59:00',0.66444,0.66451,0.66444,0.66451,38.2,0.6645,0.66459,0.6645,0.66459,73.48,True
'2018-08-24T07:00:00',0.66452,0.66454,0.66446,0.66452,47.94,0.6646,0.66461,0.66453,0.66458,73.81,True
'2018-08-24T07:01:00',0.66452,0.66454,0.66443,0.66454,37.77,0.66457,0.66462,0.66451,0.66462,74.8,True
'2018-08-24T07:02:00',0.66454,0.66462,0.66452,0.66456,49.52,0.66463,0.6647,0.66458,0.66465,57.1,True
'2018-08-24T07:03:00',0.66456,0.66465,0.66456,0.66464,52.24,0.66465,0.66474,0.66465,0.66473,39.03,True
'2018-08-24T07:04:00',0.66464,0.66476,0.66462,0.66469,133.82,0.66472,0.66485,0.66469,0.66478,124.43,False
'2018-08-24T07:05:00',0.66469,0.66474,0.6646,0.66464,64.91,0.66478,0.66481,0.66464,0.66472,116.13,False
'2018-08-24T07:06:00',0.66465,0.66465,0.66458,0.6646,50.59,0.66474,0.66474,0.66466,0.66467,95.57,True
'2018-08-24T07:07:00',0.66458,0.66476,0.66457,0.66472,108.36,0.66467,0.66483,0.66466,0.66481,104.13,True
'2018-08-24T07:08:00',0.66472,0.66483,0.6647,0.66483,82.88,0.66481,0.66492,0.66479,0.66492,92.74,False
'2018-08-24T07:09:00',0.66483,0.66483,0.66465,0.66465,38.33,0.6649,0.6649,0.66473,0.66473,33.12,False
'2018-08-24T07:10:00',0.66464,0.66471,0.66464,0.66464,37.68,0.66473,0.66479,0.66472,0.66473,42.98,True
'2018-08-24T07:11:00',0.66463,0.66466,0.66454,0.66465,53.81,0.66472,0.66475,0.66463,0.66474,50.69,True
'2018-08-24T07:12:00',0.66466,0.66472,0.66465,0.6647,72.65,0.66475,0.6648,0.66473,0.66479,70.05,False
'2018-08-24T07:13:00',0.66469,0.66469,0.66464,0.66464,24.6,0.66478,0.66478,0.66473,0.66473,31.37,True
'2018-08-24T07:14:00',0.66464,0.66472,0.66464,0.6647,24.71,0.66473,0.66479,0.66473,0.66479,27.35,False
'2018-08-24T07:15:00',0.6647,0.6647,0.6646,0.66468,89.18,0.66477,0.66479,0.66466,0.66476,82.54,False
'2018-08-24T07:16:00',0.66469,0.66478,0.66463,0.66464,80.6,0.66477,0.66487,0.66472,0.66473,91.44,True
'2018-08-24T07:17:00',0.66464,0.66465,0.66464,0.66465,42.29,0.66472,0.66474,0.6647,0.66474,86.76,True
'2018-08-24T07:18:00',0.66465,0.66481,0.66465,0.66474,59.44,0.66474,0.66489,0.66473,0.66483,66.94,True
'2018-08-24T07:19:00',0.66474,0.66479,0.66474,0.66477,26.02,0.66483,0.66487,0.66483,0.66484,35.25,True
'2018-08-24T07:20:00',0.66477,0.66483,0.66475,0.66482,29.55,0.66486,0.66492,0.66484,0.66491,43.34,True
'2018-08-24T07:21:00',0.66482,0.66487,0.66482,0.66486,20.61,0.66491,0.66495,0.6649,0.66495,39.23,False
'2018-08-24T07:22:00',0.66486,0.66486,0.66474,0.66476,42.54,0.66494,0.66495,0.66482,0.66484,54.01,False
'2018-08-24T07:23:00',0.66476,0.66477,0.6646,0.6646,52.96,0.66484,0.66485,0.66465,0.66465,47.75,False
'2018-08-24T07:24:00',0.6646,0.6646,0.6644,0.66448,49.13,0.66467,0.66467,0.66448,0.66457,55.6,True
'2018-08-24T07:25:00',0.66447,0.66457,0.66447,0.66454,43.06,0.66456,0.66464,0.66454,0.66463,35.11,True
'2018-08-24T07:26:00',0.66454,0.6646,0.66454,0.66455,19.56,0.66463,0.66469,0.66463,0.66464,16.74,False
'2018-08-24T07:27:00',0.66456,0.66457,0.66453,0.66453,16.53,0.66465,0.66465,0.66462,0.66462,20.87,False
'2018-08-24T07:28:00',0.66455,0.66456,0.66449,0.66452,25.6,0.66462,0.66464,0.66458,0.66459,30.68,True
'2018-08-24T07:29:00',0.66452,0.66468,0.66452,0.66465,42.26,0.66461,0.66477,0.66461,0.66474,35.21,True
'2018-08-24T07:30:00',0.66465,0.66474,0.66464,0.66473,38.32,0.66474,0.66483,0.66472,0.66481,35.26,False
'2018-08-24T07:31:00',0.66473,0.66473,0.66463,0.66464,45.96,0.6648,0.66481,0.66472,0.66473,35.17,True
'2018-08-24T07:32:00',0.66466,0.66473,0.66466,0.66467,46.18,0.66473,0.66482,0.66473,0.66474,37.53,True
'2018-08-24T07:33:00',0.66467,0.66474,0.66467,0.66474,27.57,0.66476,0.66483,0.66476,0.66483,25.0,True
'2018-08-24T07:34:00',0.66474,0.66482,0.66474,0.66482,36.93,0.66484,0.66489,0.66483,0.66488,46.56,True
'2018-08-24T07:35:00',0.66482,0.66495,0.66474,0.66494,86.18,0.66489,0.66504,0.66482,0.66503,139.19,True
'2018-08-24T07:36:00',0.66494,0.66526,0.66492,0.66515,94.73,0.66502,0.66535,0.66501,0.66524,140.13,False
'2018-08-24T07:37:00',0.66515,0.66523,0.66499,0.66502,177.77,0.66524,0.66534,0.6651,0.66515,172.13,True
'2018-08-24T07:38:00',0.66503,0.66532,0.66503,0.6653,102.59,0.66515,0.66541,0.66514,0.66534,115.58,True
'2018-08-24T07:39:00',0.66529,0.66536,0.66522,0.66535,46.0,0.66535,0.66543,0.6653,0.66542,81.39,True
'2018-08-24T07:40:00',0.66529,0.66535,0.66522,0.66535,56.79,0.66533,0.66543,0.6653,0.66543,91.35,False
'2018-08-24T07:41:00',0.66535,0.6654,0.66512,0.66512,76.52,0.66543,0.66549,0.6652,0.6652,89.65,False
'2018-08-24T07:42:00',0.66511,0.66513,0.66504,0.6651,53.31,0.6652,0.6652,0.6651,0.66514,63.68,False
'2018-08-24T07:43:00',0.66509,0.6651,0.66499,0.66502,61.49,0.66514,0.66517,0.66505,0.66509,50.39,True
'2018-08-24T07:44:00',0.66503,0.6651,0.66496,0.66505,63.33,0.66509,0.66517,0.66501,0.66513,81.07,True
'2018-08-24T07:45:00',0.6651,0.66522,0.66507,0.66518,36.53,0.66515,0.66525,0.66512,0.66524,34.82,True
'2018-08-24T07:46:00',0.66521,0.66531,0.66515,0.66529,50.63,0.66527,0.66538,0.6652,0.66536,91.09,True
'2018-08-24T07:47:00',0.66532,0.66539,0.66526,0.66534,48.6,0.66539,0.66545,0.66534,0.66541,96.69,False
'2018-08-24T07:48:00',0.66532,0.66533,0.66524,0.66531,55.51,0.66539,0.66541,0.66533,0.6654,55.83,False
'2018-08-24T07:49:00',0.66529,0.66529,0.66523,0.66524,48.45,0.66538,0.66538,0.66532,0.66533,37.88,False
'2018-08-24T07:50:00',0.66523,0.66532,0.66521,0.66524,56.76,0.66531,0.6654,0.6653,0.66531,62.02,True
'2018-08-24T07:51:00',0.66523,0.66526,0.66515,0.66526,54.81,0.66531,0.66536,0.66525,0.66534,65.98,False
'2018-08-24T07:52:00',0.66527,0.66527,0.66515,0.66522,62.06,0.66535,0.66535,0.66524,0.66531,71.52,False
'2018-08-24T07:53:00',0.66522,0.66522,0.66511,0.66518,47.0,0.66531,0.66531,0.6652,0.66527,72.94,True
'2018-08-24T07:54:00',0.66518,0.66522,0.66514,0.66519,35.42,0.66526,0.66529,0.66522,0.66528,52.77,False
'2018-08-24T07:55:00',0.66517,0.66517,0.66503,0.66503,42.78,0.66526,0.66526,0.66512,0.66513,49.8,False
'2018-08-24T07:56:00',0.66503,0.6651,0.66493,0.66495,119.96,0.66513,0.66519,0.66502,0.66503,71.65,True
'2018-08-24T07:57:00',0.66495,0.665,0.66487,0.66495,104.68,0.66501,0.66508,0.66494,0.66504,71.56,False
'2018-08-24T07:58:00',0.66494,0.66494,0.6648,0.6648,98.94,0.66504,0.66504,0.66486,0.66488,63.02,False
'2018-08-24T07:59:00',0.66485,0.66489,0.66479,0.66479,62.67,0.66492,0.66496,0.66485,0.66485,35.45,False
'2018-08-24T08:00:00',0.66478,0.66478,0.66462,0.66463,48.12,0.66483,0.66483,0.66467,0.6647,39.38,True
'2018-08-24T08:01:00',0.66463,0.66495,0.66463,0.66492,92.17,0.6647,0.66503,0.6647,0.66501,69.12,False
'2018-08-24T08:02:00',0.66492,0.66499,0.66479,0.66479,72.26,0.665,0.66508,0.66488,0.66488,53.27,False
'2018-08-24T08:03:00',0.66478,0.6648,0.66464,0.66469,107.16,0.66487,0.66489,0.66471,0.66479,88.88,True
'2018-08-24T08:04:00',0.66469,0.66479,0.66462,0.66479,63.89,0.66478,0.66488,0.66471,0.66488,72.32,True
'2018-08-24T08:05:00',0.6648,0.66491,0.66474,0.66483,54.5,0.66489,0.665,0.66483,0.66492,60.7,False
'2018-08-24T08:06:00',0.66482,0.66491,0.66481,0.66482,56.08,0.66492,0.665,0.66489,0.6649,40.07,True
'2018-08-24T08:07:00',0.66482,0.66492,0.66482,0.6649,32.99,0.6649,0.66499,0.6649,0.66498,23.8,False
'2018-08-24T08:08:00',0.66489,0.66489,0.6647,0.6647,63.58,0.66495,0.66495,0.66479,0.66479,40.28,False
'2018-08-24T08:09:00',0.6647,0.6647,0.66446,0.66447,112.69,0.6648,0.6648,0.66453,0.66454,83.49,True
'2018-08-24T08:10:00',0.66446,0.66463,0.66438,0.66461,90.08,0.66454,0.6647,0.66445,0.6647,72.78,False
'2018-08-24T08:11:00',0.66461,0.66462,0.6645,0.66452,50.41,0.6647,0.66471,0.66458,0.66459,52.57,True
'2018-08-24T08:12:00',0.66452,0.66475,0.66452,0.66469,67.45,0.66461,0.66485,0.66461,0.66478,67.8,False
'2018-08-24T08:13:00',0.66469,0.66469,0.66453,0.66459,49.28,0.66478,0.66478,0.66461,0.66469,51.21,False
'2018-08-24T08:14:00',0.66459,0.66463,0.66455,0.66456,83.38,0.66469,0.66472,0.66463,0.66464,100.54,True
'2018-08-24T08:15:00',0.66456,0.66467,0.66456,0.66467,44.84,0.66465,0.66476,0.66464,0.66474,45.3,False
'2018-08-24T08:16:00',0.66465,0.66467,0.66455,0.66459,63.23,0.66475,0.66475,0.66464,0.66467,57.7,True
'2018-08-24T08:17:00',0.66459,0.66479,0.66458,0.66479,97.06,0.66468,0.66488,0.66467,0.66488,78.73,True
'2018-08-24T08:18:00',0.66479,0.66492,0.66475,0.66486,70.53,0.66488,0.66499,0.66484,0.66495,81.81,True
'2018-08-24T08:19:00',0.66487,0.6649,0.66483,0.66489,66.09,0.66495,0.66499,0.66491,0.66497,97.13,True
'2018-08-24T08:20:00',0.66489,0.66491,0.66483,0.6649,31.85,0.66498,0.665,0.66492,0.66498,57.16,True
'2018-08-24T08:21:00',0.6649,0.66491,0.66489,0.66491,18.0,0.66499,0.66499,0.66496,0.66498,32.3,False
'2018-08-24T08:22:00',0.66491,0.66491,0.66477,0.66479,50.21,0.66498,0.66499,0.66484,0.66488,85.33,True
'2018-08-24T08:23:00',0.66479,0.6649,0.66471,0.6648,66.0,0.66486,0.66499,0.66478,0.66489,90.45,True
'2018-08-24T08:24:00',0.6648,0.66491,0.6648,0.6649,16.97,0.66488,0.66498,0.66488,0.66498,25.98,False
'2018-08-24T08:25:00',0.66492,0.66501,0.66485,0.66485,19.5,0.665,0.66508,0.66491,0.66491,38.28,False
'2018-08-24T08:26:00',0.66484,0.66484,0.66471,0.66479,47.11,0.66491,0.66491,0.66478,0.66489,54.46,False
'2018-08-24T08:27:00',0.66479,0.6649,0.66474,0.66479,55.6,0.66489,0.66497,0.66483,0.66488,81.11,True
'2018-08-24T08:28:00',0.66479,0.66499,0.66475,0.66493,61.31,0.66487,0.66506,0.66484,0.66503,74.06,False
'2018-08-24T08:29:00',0.66494,0.66497,0.66482,0.66489,37.84,0.66503,0.66503,0.66489,0.66495,42.75,True
'2018-08-24T08:30:00',0.66489,0.66509,0.66486,0.66505,91.59,0.66495,0.66519,0.66494,0.66514,98.94,False
'2018-08-24T08:31:00',0.66501,0.66503,0.66494,0.66494,67.96,0.66511,0.66512,0.66502,0.66504,85.59,False
'2018-08-24T08:32:00',0.66496,0.66497,0.66491,0.66492,28.59,0.66504,0.66507,0.66498,0.66502,38.49,True
'2018-08-24T08:33:00',0.66492,0.66508,0.66492,0.66503,101.65,0.66502,0.66516,0.66502,0.66512,87.93,False
'2018-08-24T08:34:00',0.66502,0.6651,0.66482,0.66484,63.67,0.66511,0.6652,0.66492,0.66495,72.4,False
'2018-08-24T08:35:00',0.66484,0.66489,0.66482,0.66484,104.4,0.66495,0.66498,0.66492,0.66494,120.58,False
'2018-08-24T08:36:00',0.66482,0.6649,0.66481,0.66481,50.27,0.66492,0.66499,0.6649,0.66491,42.5,True
'2018-08-24T08:37:00',0.66481,0.66495,0.6648,0.66489,104.07,0.66491,0.66505,0.66489,0.66497,81.07,True
'2018-08-24T08:38:00',0.66489,0.66499,0.66483,0.66492,82.45,0.66496,0.66508,0.66492,0.66501,103.18,False
'2018-08-24T08:39:00',0.66492,0.66498,0.66491,0.66492,52.29,0.66501,0.66507,0.665,0.66501,70.65,True
'2018-08-24T08:40:00',0.66493,0.66496,0.66489,0.66496,22.6,0.66501,0.66505,0.66496,0.66505,45.8,False
'2018-08-24T08:41:00',0.66498,0.665,0.66489,0.66492,65.45,0.66505,0.66508,0.66496,0.66501,93.58,True
'2018-08-24T08:42:00',0.66492,0.66505,0.66492,0.66502,50.56,0.665,0.66513,0.665,0.66513,55.23,True
'2018-08-24T08:43:00',0.66504,0.66517,0.66504,0.66504,152.78,0.66513,0.66527,0.66513,0.66514,132.96,False
'2018-08-24T08:44:00',0.66505,0.66507,0.66489,0.66494,52.32,0.66514,0.66517,0.66495,0.66498,47.8,False
'2018-08-24T08:45:00',0.66493,0.66495,0.66482,0.66483,54.14,0.66497,0.66501,0.66489,0.66489,37.63,True
'2018-08-24T08:46:00',0.66482,0.66492,0.66479,0.66492,91.27,0.66489,0.66501,0.66487,0.66501,79.93,True
'2018-08-24T08:47:00',0.66492,0.66499,0.66492,0.66499,62.13,0.66501,0.66507,0.66501,0.66506,54.31,True
'2018-08-24T08:48:00',0.66499,0.66513,0.66499,0.66511,53.25,0.66508,0.66521,0.66508,0.6652,64.59,False
'2018-08-24T08:49:00',0.66511,0.66513,0.66505,0.66506,18.59,0.66519,0.66523,0.66512,0.66513,38.49,False
'2018-08-24T08:50:00',0.66505,0.66505,0.66496,0.66498,44.51,0.66513,0.66513,0.66504,0.66507,57.99,False
'2018-08-24T08:51:00',0.66498,0.66498,0.6649,0.66494,32.57,0.66507,0.66507,0.66498,0.66502,43.75,False
'2018-08-24T08:52:00',0.66493,0.66499,0.66489,0.66494,39.88,0.66502,0.66508,0.66498,0.66502,54.73,True
'2018-08-24T08:53:00',0.66494,0.66507,0.66494,0.66504,33.03,0.66502,0.66514,0.66502,0.66514,50.92,False
'2018-08-24T08:54:00',0.66506,0.66506,0.66493,0.66493,21.49,0.66512,0.66512,0.66502,0.66502,45.89,True
'2018-08-24T08:55:00',0.66493,0.66501,0.66493,0.66501,19.24,0.66503,0.66511,0.66501,0.66511,35.61,True
'2018-08-24T08:56:00',0.66505,0.66509,0.66502,0.66508,73.72,0.66512,0.66519,0.66511,0.66518,93.77,False
'2018-08-24T08:57:00',0.66508,0.66509,0.66499,0.66503,45.44,0.66518,0.66518,0.66509,0.66514,55.39,True
'2018-08-24T08:58:00',0.66503,0.66515,0.66503,0.66512,92.1,0.66513,0.66525,0.66513,0.66521,72.59,True
'2018-08-24T08:59:00',0.66512,0.6652,0.66508,0.66516,98.59,0.66521,0.66529,0.66518,0.66522,104.76,False
'2018-08-24T09:00:00',0.66517,0.66522,0.66509,0.6651,41.0,0.66522,0.66527,0.66517,0.66518,61.86,True
'2018-08-24T09:01:00',0.6651,0.66519,0.6651,0.66512,55.24,0.6652,0.66529,0.6652,0.6652,67.75,True
'2018-08-24T09:02:00',0.66511,0.66523,0.66509,0.66522,40.73,0.6652,0.66529,0.66518,0.66529,56.59,True
'2018-08-24T09:03:00',0.66523,0.66545,0.66523,0.66531,95.22,0.66531,0.66553,0.66531,0.6654,124.84,False
'2018-08-24T09:04:00',0.66531,0.66533,0.66525,0.66525,68.23,0.66539,0.6654,0.66534,0.66535,73.06,False
'2018-08-24T09:05:00',0.66526,0.66529,0.66519,0.66525,58.43,0.66534,0.66539,0.66527,0.66532,66.02,False
'2018-08-24T09:06:00',0.66524,0.66524,0.66516,0.66518,38.96,0.66532,0.66532,0.66524,0.66525,67.91,True
'2018-08-24T09:07:00',0.66516,0.66521,0.66512,0.66521,53.8,0.66525,0.6653,0.66521,0.6653,66.43,True
'2018-08-24T09:08:00',0.6652,0.6653,0.66516,0.6653,53.58,0.66529,0.66539,0.66524,0.66539,65.13,False
'2018-08-24T09:09:00',0.6653,0.6653,0.66524,0.66524,43.84,0.66538,0.66538,0.66531,0.66533,43.88,True
'2018-08-24T09:10:00',0.66525,0.66535,0.66524,0.66531,56.45,0.66533,0.66542,0.66533,0.66541,60.37,False
'2018-08-24T09:11:00',0.66534,0.66534,0.66522,0.66529,84.89,0.66541,0.66542,0.6653,0.66536,80.26,False
'2018-08-24T09:12:00',0.66524,0.66524,0.66512,0.66515,72.84,0.66534,0.66534,0.66522,0.66523,82.33,True
'2018-08-24T09:13:00',0.66518,0.66523,0.66517,0.66523,43.66,0.66523,0.66533,0.66523,0.66532,44.3,False
'2018-08-24T09:14:00',0.66523,0.66527,0.6651,0.66513,42.58,0.66532,0.66532,0.66516,0.66521,49.0,False
'2018-08-24T09:15:00',0.66511,0.66511,0.66501,0.66504,59.3,0.6652,0.6652,0.66509,0.66513,49.65,True
'2018-08-24T09:16:00',0.66507,0.66511,0.66496,0.66506,50.55,0.66513,0.66517,0.66504,0.66513,66.81,True
'2018-08-24T09:17:00',0.66504,0.66509,0.665,0.66508,33.43,0.66513,0.66517,0.66507,0.66515,35.09,True
'2018-08-24T09:18:00',0.66508,0.66513,0.66508,0.66508,52.18,0.66516,0.6652,0.66515,0.66516,64.26,True
'2018-08-24T09:19:00',0.66508,0.6651,0.66505,0.6651,48.11,0.66515,0.66517,0.6651,0.66517,42.74,False
'2018-08-24T09:20:00',0.66509,0.66511,0.66501,0.66507,56.36,0.66516,0.66517,0.66508,0.66514,47.31,False
'2018-08-24T09:21:00',0.66507,0.66509,0.66492,0.66496,102.78,0.66515,0.66515,0.66499,0.66505,58.35,True
'2018-08-24T09:22:00',0.66498,0.66509,0.66494,0.66502,95.66,0.66506,0.66517,0.66501,0.66508,56.99,True
'2018-08-24T09:23:00',0.66504,0.66509,0.66498,0.66505,83.24,0.66511,0.66517,0.66506,0.66513,42.1,False
'2018-08-24T09:24:00',0.66505,0.66509,0.66497,0.665,77.3,0.66513,0.66517,0.66505,0.66508,44.94,False
'2018-08-24T09:25:00',0.66499,0.665,0.66491,0.66491,70.53,0.66507,0.66507,0.66499,0.66499,43.12,False
'2018-08-24T09:26:00',0.66491,0.66491,0.66474,0.6648,89.41,0.66499,0.66499,0.66481,0.66487,48.58,False
'2018-08-24T09:27:00',0.66481,0.66483,0.66475,0.66475,42.81,0.66489,0.66491,0.66481,0.66483,27.1,False
'2018-08-24T09:28:00',0.66475,0.66478,0.66468,0.66468,65.34,0.66482,0.66486,0.66477,0.66477,39.59,False
'2018-08-24T09:29:00',0.66468,0.66468,0.66456,0.66458,94.9,0.66476,0.66476,0.66463,0.66465,70.49,True
'2018-08-24T09:30:00',0.66459,0.6647,0.66458,0.66469,55.88,0.66465,0.66477,0.66465,0.66476,37.23,False
'2018-08-24T09:31:00',0.66469,0.66473,0.66457,0.66462,116.62,0.66477,0.6648,0.66465,0.66468,74.98,False
'2018-08-24T09:32:00',0.66461,0.66463,0.66446,0.6645,75.02,0.66468,0.6647,0.66453,0.66457,43.88,False
'2018-08-24T09:33:00',0.66448,0.66448,0.66438,0.66442,88.77,0.66455,0.66455,0.66446,0.6645,52.56,True
'2018-08-24T09:34:00',0.66443,0.66445,0.6644,0.66445,92.33,0.6645,0.66453,0.66448,0.66453,54.99,False
'2018-08-24T09:35:00',0.66444,0.66444,0.6644,0.66442,27.65,0.66451,0.66451,0.66448,0.66449,14.0,True
'2018-08-24T09:36:00',0.66443,0.6645,0.6644,0.66447,61.64,0.6645,0.66457,0.66446,0.66454,40.11,False
'2018-08-24T09:37:00',0.66446,0.6645,0.66441,0.66444,66.54,0.66454,0.66459,0.66449,0.66453,59.26,False
'2018-08-24T09:38:00',0.66444,0.66451,0.66442,0.66442,56.22,0.66453,0.6646,0.6645,0.6645,63.03,True
'2018-08-24T09:39:00',0.66443,0.66448,0.66436,0.66448,78.13,0.66452,0.66458,0.66444,0.66457,54.3,True
'2018-08-24T09:40:00',0.66447,0.66457,0.66439,0.66455,64.86,0.66455,0.66465,0.66448,0.66464,57.92,False
'2018-08-24T09:41:00',0.66454,0.66457,0.66446,0.66447,79.07,0.66464,0.66467,0.66455,0.66457,60.83,True
'2018-08-24T09:42:00',0.66447,0.66456,0.66447,0.66454,40.9,0.66457,0.66464,0.66456,0.66464,40.06,False
'2018-08-24T09:43:00',0.66454,0.66454,0.66442,0.66442,61.17,0.66463,0.66464,0.66452,0.66452,35.09,True
'2018-08-24T09:44:00',0.66442,0.66449,0.66441,0.66443,53.89,0.66452,0.66458,0.66451,0.66452,39.12,True
'2018-08-24T09:45:00',0.66443,0.66447,0.66438,0.66447,74.42,0.66452,0.66457,0.66447,0.66457,64.88,True
'2018-08-24T09:46:00',0.66447,0.6646,0.66447,0.66458,50.09,0.66457,0.66469,0.66457,0.66466,56.57,True
'2018-08-24T09:47:00',0.66453,0.66468,0.66453,0.66459,68.45,0.66462,0.66477,0.66462,0.66467,95.42,False
'2018-08-24T09:48:00',0.66459,0.66465,0.66458,0.66458,45.77,0.66467,0.66475,0.66467,0.66467,71.55,False
'2018-08-24T09:49:00',0.66457,0.66469,0.66446,0.66446,61.83,0.66467,0.66478,0.66456,0.66456,82.27,False
'2018-08-24T09:50:00',0.66447,0.66447,0.66437,0.66438,85.77,0.66455,0.66455,0.66446,0.66447,78.59,True
'2018-08-24T09:51:00',0.66438,0.66447,0.66426,0.66447,109.9,0.66447,0.66456,0.66434,0.66456,99.96,False
'2018-08-24T09:52:00',0.66447,0.66448,0.66436,0.66436,71.21,0.66456,0.66457,0.66444,0.66446,76.83,True
'2018-08-24T09:53:00',0.66436,0.66455,0.66436,0.66455,96.51,0.66445,0.66462,0.66445,0.66462,92.34,False
'2018-08-24T09:54:00',0.66454,0.66455,0.66433,0.66441,79.04,0.66463,0.66463,0.66442,0.66448,68.99,False
'2018-08-24T09:55:00',0.66442,0.66449,0.66428,0.66438,70.52,0.66449,0.66458,0.66436,0.66447,71.35,False
'2018-08-24T09:56:00',0.66438,0.66438,0.66414,0.66414,82.43,0.66446,0.66446,0.66421,0.66421,99.54,False
'2018-08-24T09:57:00',0.66415,0.66417,0.6641,0.6641,71.83,0.66421,0.66426,0.66419,0.66419,56.82,False
'2018-08-24T09:58:00',0.66411,0.66416,0.6641,0.6641,48.8,0.66419,0.66424,0.66417,0.66417,73.84,True
'2018-08-24T09:59:00',0.66411,0.66416,0.66409,0.66415,59.85,0.66417,0.66423,0.66417,0.66422,76.85,True
'2018-08-24T10:00:00',0.66414,0.66428,0.66412,0.66425,114.93,0.66421,0.66436,0.66421,0.66434,99.19,False
'2018-08-24T10:01:00',0.66426,0.6643,0.66415,0.66419,81.22,0.66435,0.66437,0.66424,0.66428,69.32,True
'2018-08-24T10:02:00',0.66422,0.66434,0.66422,0.66433,63.11,0.66429,0.66441,0.66429,0.66439,61.55,False
'2018-08-24T10:03:00',0.66434,0.66434,0.66414,0.66423,66.13,0.66439,0.6644,0.66423,0.66431,85.53,True
'2018-08-24T10:04:00',0.66423,0.66428,0.66422,0.66428,46.71,0.6643,0.66436,0.6643,0.66436,56.47,False
'2018-08-24T10:05:00',0.66428,0.66429,0.66422,0.66424,53.65,0.66436,0.66437,0.66431,0.66432,57.8,True
'2018-08-24T10:06:00',0.66424,0.66436,0.66422,0.66433,47.29,0.66432,0.66445,0.66431,0.66442,48.87,False
'2018-08-24T10:07:00',0.66434,0.66434,0.66429,0.66429,25.35,0.66442,0.66442,0.66437,0.66437,17.78,False
'2018-08-24T10:08:00',0.66428,0.66428,0.66418,0.66428,52.24,0.66432,0.66438,0.66426,0.66436,42.95,False
'2018-08-24T10:09:00',0.66427,0.66428,0.66415,0.66415,92.23,0.66435,0.66437,0.66424,0.66424,77.9,False
'2018-08-24T10:10:00',0.66415,0.6643,0.66413,0.66413,110.81,0.66423,0.66437,0.66423,0.66423,92.93,True
'2018-08-24T10:11:00',0.66417,0.6643,0.66416,0.6643,61.92,0.66423,0.66438,0.66423,0.66436,87.22,False
'2018-08-24T10:12:00',0.6643,0.66438,0.66422,0.66423,78.09,0.66435,0.66446,0.6643,0.6643,73.12,True
'2018-08-24T10:13:00',0.66422,0.66435,0.66422,0.66435,72.36,0.66432,0.66444,0.66432,0.66444,66.32,True
'2018-08-24T10:14:00',0.66437,0.66458,0.66437,0.66458,82.21,0.66445,0.66466,0.66445,0.66466,66.83,False
'2018-08-24T10:15:00',0.66458,0.66462,0.66449,0.66452,70.18,0.66467,0.66471,0.66457,0.66462,55.19,False
'2018-08-24T10:16:00',0.66452,0.66454,0.66449,0.66451,33.92,0.66462,0.66462,0.66458,0.66458,32.28,True
'2018-08-24T10:17:00',0.6645,0.66461,0.6645,0.66461,40.17,0.66458,0.66471,0.66458,0.66471,35.95,False
'2018-08-24T10:18:00',0.66461,0.66461,0.66449,0.66451,77.07,0.6647,0.6647,0.66457,0.66459,75.42,False
'2018-08-24T10:19:00',0.66451,0.66455,0.66435,0.66435,68.91,0.66459,0.66463,0.66443,0.66443,73.46,True
'2018-08-24T10:20:00',0.66434,0.66444,0.66429,0.66437,144.3,0.66443,0.66453,0.66438,0.66445,104.95,False
'2018-08-24T10:21:00',0.66436,0.66436,0.66433,0.66433,38.78,0.66446,0.66446,0.66441,0.66441,58.36,True
'2018-08-24T10:22:00',0.66434,0.66438,0.66433,0.66434,73.23,0.66442,0.66448,0.66442,0.66442,68.53,True
'2018-08-24T10:23:00',0.66433,0.66438,0.66429,0.66435,85.97,0.66441,0.66447,0.66438,0.66444,93.82,False
'2018-08-24T10:24:00',0.66436,0.66445,0.66432,0.66433,114.86,0.66446,0.66453,0.6644,0.6644,114.08,True
'2018-08-24T10:25:00',0.66435,0.66443,0.66433,0.66438,74.28,0.6644,0.66448,0.6644,0.66447,121.22,True
'2018-08-24T10:26:00',0.6644,0.66449,0.66439,0.66449,71.44,0.66447,0.66457,0.66447,0.66456,78.36,True
'2018-08-24T10:27:00',0.66449,0.66455,0.66448,0.66453,44.24,0.66456,0.66463,0.66456,0.66463,54.61,True
'2018-08-24T10:28:00',0.66455,0.66466,0.6645,0.66466,76.35,0.66463,0.66475,0.66457,0.66475,65.37,False
'2018-08-24T10:29:00',0.66467,0.6647,0.66459,0.66464,130.61,0.66476,0.66478,0.66469,0.66473,97.56,True
'2018-08-24T10:30:00',0.66463,0.6647,0.66462,0.66465,52.21,0.66473,0.66476,0.66469,0.66472,82.74,True
'2018-08-24T10:31:00',0.66465,0.66474,0.66463,0.66466,88.3,0.66472,0.66482,0.6647,0.66475,103.0,False
'2018-08-24T10:32:00',0.66463,0.66465,0.6646,0.66462,45.66,0.66473,0.66473,0.66469,0.66471,65.41,False
'2018-08-24T10:33:00',0.66463,0.66464,0.6645,0.6645,49.61,0.66472,0.66472,0.66458,0.66458,60.49,True
'2018-08-24T10:34:00',0.6645,0.66455,0.6645,0.66454,34.92,0.66458,0.66463,0.66458,0.66462,24.14,True
'2018-08-24T10:35:00',0.66453,0.66455,0.66448,0.66454,65.84,0.66463,0.66464,0.66456,0.66464,63.3,True
'2018-08-24T10:36:00',0.66454,0.66463,0.66454,0.66462,66.61,0.66464,0.66473,0.66464,0.66472,59.56,True
'2018-08-24T10:37:00',0.66463,0.66465,0.66462,0.66463,57.6,0.66472,0.66474,0.66472,0.66472,59.19,True
'2018-08-24T10:38:00',0.66463,0.66464,0.66463,0.66464,8.95,0.66472,0.66473,0.66472,0.66473,10.23,False
'2018-08-24T10:39:00',0.66463,0.66469,0.66463,0.66463,38.99,0.66473,0.66479,0.66472,0.66472,42.73,False
'2018-08-24T10:40:00',0.66464,0.66464,0.66444,0.66446,49.04,0.66473,0.66473,0.66453,0.66453,65.35,True
'2018-08-24T10:41:00',0.66446,0.66449,0.66443,0.66447,55.26,0.66453,0.66458,0.66452,0.66455,53.75,True
'2018-08-24T10:42:00',0.66447,0.66454,0.66447,0.66451,39.03,0.66455,0.6646,0.66453,0.66459,27.44,True
'2018-08-24T10:43:00',0.66449,0.66453,0.66448,0.66453,29.95,0.66456,0.66463,0.66454,0.66463,24.29,False
'2018-08-24T10:44:00',0.66453,0.66454,0.66452,0.66452,20.22,0.66463,0.66463,0.6646,0.6646,24.59,False
'2018-08-24T10:45:00',0.66451,0.66455,0.66448,0.66448,36.68,0.6646,0.66463,0.66456,0.66456,64.58,False
'2018-08-24T10:46:00',0.66448,0.66448,0.66441,0.66442,45.26,0.66456,0.66456,0.6645,0.66451,49.73,False
'2018-08-24T10:47:00',0.66442,0.66442,0.66436,0.66436,47.6,0.66451,0.66451,0.66445,0.66446,41.36,False
'2018-08-24T10:48:00',0.66436,0.66437,0.66427,0.66432,69.6,0.66445,0.66445,0.66434,0.66438,42.21,False
'2018-08-24T10:49:00',0.66432,0.66437,0.66423,0.66423,63.89,0.66439,0.66443,0.66428,0.66428,40.37,False
'2018-08-24T10:50:00',0.66424,0.66426,0.66411,0.66411,60.3,0.66428,0.66432,0.66418,0.66418,41.0,False
'2018-08-24T10:51:00',0.66412,0.66414,0.66398,0.66398,50.24,0.66418,0.6642,0.66404,0.66404,43.43,True
'2018-08-24T10:52:00',0.66398,0.66408,0.66397,0.66408,51.68,0.66406,0.66416,0.66405,0.66416,32.42,False
'2018-08-24T10:53:00',0.66408,0.66408,0.66397,0.66397,44.48,0.66416,0.66416,0.66405,0.66406,32.39,True
'2018-08-24T10:54:00',0.66397,0.66408,0.66397,0.66408,15.64,0.66406,0.66413,0.66405,0.66413,10.19,True
'2018-08-24T10:55:00',0.66408,0.66415,0.66403,0.66407,59.07,0.66415,0.66423,0.66412,0.66417,93.23,True
'2018-08-24T10:56:00',0.66409,0.6641,0.66407,0.66408,37.32,0.66417,0.66419,0.66417,0.66418,33.65,False
'2018-08-24T10:57:00',0.66408,0.66419,0.66408,0.66408,65.94,0.66418,0.66428,0.66417,0.66417,56.28,True
'2018-08-24T10:58:00',0.6641,0.66422,0.66407,0.66419,65.68,0.66418,0.66427,0.66416,0.66426,78.64,False
'2018-08-24T10:59:00',0.66418,0.66419,0.66408,0.66418,53.99,0.66425,0.66427,0.66418,0.66425,82.2,False
'2018-08-24T11:00:00',0.66418,0.66418,0.66404,0.66405,97.14,0.66426,0.66426,0.66413,0.66413,83.24,False
'2018-08-24T11:01:00',0.66406,0.66408,0.66398,0.66403,71.74,0.66415,0.66416,0.66406,0.66413,81.25,True
'2018-08-24T11:02:00',0.66404,0.66421,0.66403,0.66412,60.23,0.66413,0.66426,0.66413,0.66421,106.67,False
'2018-08-24T11:03:00',0.66412,0.66412,0.66401,0.66404,48.77,0.66421,0.66421,0.6641,0.66412,47.69,False
'2018-08-24T11:04:00',0.66403,0.66403,0.66392,0.66401,75.77,0.66413,0.66413,0.66402,0.6641,74.82,True
'2018-08-24T11:05:00',0.66401,0.66408,0.66401,0.66407,58.19,0.6641,0.66418,0.6641,0.66416,66.05,False
'2018-08-24T11:06:00',0.66407,0.66408,0.66401,0.66403,28.44,0.66416,0.66416,0.66411,0.66411,37.91,False
'2018-08-24T11:07:00',0.66402,0.66403,0.66388,0.66399,59.98,0.66411,0.66412,0.66396,0.66408,58.99,True
'2018-08-24T11:08:00',0.66399,0.66411,0.66398,0.66411,38.29,0.66409,0.6642,0.66408,0.6642,30.34,False
'2018-08-24T11:09:00',0.66411,0.66411,0.66395,0.66395,36.54,0.66421,0.66421,0.66405,0.66405,48.12,False
'2018-08-24T11:10:00',0.66395,0.66397,0.66384,0.66389,55.03,0.66404,0.66404,0.66391,0.66397,41.98,True
'2018-08-24T11:11:00',0.66388,0.66404,0.66388,0.66396,67.34,0.66398,0.66413,0.66398,0.66405,61.58,True
'2018-08-24T11:12:00',0.66396,0.66399,0.66396,0.66398,35.31,0.66405,0.66408,0.66404,0.66406,48.62,False
'2018-08-24T11:13:00',0.66397,0.66397,0.66397,0.66397,5.99,0.66406,0.66407,0.66406,0.66407,5.65,True
'2018-08-24T11:14:00',0.66398,0.66405,0.66397,0.66399,60.59,0.66407,0.66415,0.66406,0.66409,65.05,True
'2018-08-24T11:15:00',0.66398,0.66409,0.66398,0.66408,66.98,0.66407,0.66419,0.66406,0.66419,58.44,False
'2018-08-24T11:16:00',0.66408,0.66409,0.66392,0.66397,61.55,0.66417,0.66417,0.66402,0.66406,59.46,True
'2018-08-24T11:17:00',0.66397,0.66403,0.66397,0.66402,69.86,0.66406,0.66412,0.66406,0.66412,84.17,True
'2018-08-24T11:18:00',0.66402,0.66407,0.66398,0.66407,63.15,0.66412,0.66416,0.66407,0.66416,56.39,False
'2018-08-24T11:19:00',0.66407,0.66407,0.66397,0.66399,49.9,0.66416,0.66416,0.66406,0.66409,46.39,True
'2018-08-24T11:20:00',0.66399,0.66401,0.66397,0.664,85.44,0.66408,0.66411,0.66405,0.66409,76.99,True
'2018-08-24T11:21:00',0.664,0.66412,0.66399,0.66412,42.1,0.66409,0.6642,0.66409,0.6642,40.81,False
'2018-08-24T11:22:00',0.66411,0.66412,0.66408,0.66409,51.42,0.6642,0.66421,0.66417,0.66418,53.45,False
'2018-08-24T11:23:00',0.6641,0.66412,0.664,0.664,50.18,0.66419,0.66421,0.66409,0.66409,46.94,False
'2018-08-24T11:24:00',0.66401,0.66403,0.66398,0.66398,49.37,0.66408,0.66411,0.66406,0.66406,26.49,False
'2018-08-24T11:25:00',0.66398,0.66398,0.66387,0.66392,78.36,0.66405,0.66405,0.66395,0.66401,53.67,False
'2018-08-24T11:26:00',0.66392,0.66392,0.66388,0.66388,16.72,0.664,0.664,0.66397,0.66397,12.58,False
'2018-08-24T11:27:00',0.66387,0.66387,0.66378,0.66378,25.61,0.66397,0.66397,0.66388,0.66388,15.19,False
'2018-08-24T11:28:00',0.66378,0.66378,0.66364,0.66378,72.73,0.66386,0.66388,0.66372,0.66388,75.31,True
'2018-08-24T11:29:00',0.66378,0.66384,0.66378,0.66383,37.48,0.66388,0.66393,0.66388,0.66392,41.96,True
'2018-08-24T11:30:00',0.66385,0.66392,0.66385,0.6639,26.62,0.66392,0.66398,0.66392,0.66398,47.58,False
'2018-08-24T11:31:00',0.6639,0.66392,0.66389,0.66389,20.21,0.664,0.664,0.66397,0.66398,26.92,True
'2018-08-24T11:32:00',0.66389,0.66395,0.66389,0.66391,33.74,0.66398,0.66402,0.66398,0.664,44.87,True
'2018-08-24T11:33:00',0.66391,0.66393,0.66379,0.66392,37.41,0.664,0.664,0.66386,0.66399,44.52,True
'2018-08-24T11:34:00',0.66392,0.66414,0.66392,0.66414,43.61,0.66398,0.66421,0.66398,0.66421,74.3,False
'2018-08-24T11:35:00',0.66414,0.66414,0.66399,0.66406,39.98,0.66421,0.66421,0.66408,0.66414,41.74,False
'2018-08-24T11:36:00',0.66407,0.66408,0.66403,0.66403,39.12,0.66415,0.66416,0.66412,0.66412,25.42,False
'2018-08-24T11:37:00',0.66403,0.66414,0.66396,0.66396,80.84,0.66412,0.66423,0.66404,0.66404,62.09,False
'2018-08-24T11:38:00',0.66396,0.66397,0.66395,0.66395,34.34,0.66404,0.66406,0.66404,0.66405,19.62,True
'2018-08-24T11:39:00',0.66397,0.66408,0.66396,0.66402,53.65,0.66405,0.66416,0.66405,0.6641,41.78,False
'2018-08-24T11:40:00',0.66401,0.66407,0.66399,0.66402,88.51,0.6641,0.66417,0.66409,0.6641,85.99,True
'2018-08-24T11:41:00',0.66402,0.66417,0.664,0.66417,36.53,0.6641,0.66425,0.6641,0.66425,45.42,True
'2018-08-24T11:42:00',0.66414,0.66431,0.66413,0.66431,30.6,0.66423,0.66439,0.66422,0.66439,43.35,False
'2018-08-24T11:43:00',0.66431,0.66434,0.6642,0.6643,28.66,0.66439,0.66441,0.66429,0.66439,50.22,True
'2018-08-24T11:44:00',0.6643,0.66445,0.66429,0.66444,22.92,0.66439,0.6645,0.66437,0.6645,35.43,False
'2018-08-24T11:45:00',0.66443,0.66453,0.6643,0.66438,106.72,0.6645,0.66459,0.66439,0.66448,125.4,True
'2018-08-24T11:46:00',0.66438,0.6645,0.66438,0.66449,70.1,0.66448,0.66459,0.66448,0.66458,91.83,True
'2018-08-24T11:47:00',0.6645,0.66462,0.66448,0.66462,33.7,0.66458,0.6647,0.66457,0.6647,40.66,False
'2018-08-24T11:48:00',0.66462,0.66472,0.66452,0.66458,53.53,0.6647,0.6648,0.6646,0.66467,73.2,False
'2018-08-24T11:49:00',0.66458,0.66458,0.66441,0.66453,87.4,0.66467,0.66467,0.6645,0.6646,93.56,True
'2018-08-24T11:50:00',0.66453,0.66462,0.66448,0.66462,80.46,0.6646,0.66469,0.66456,0.66469,88.12,True
'2018-08-24T11:51:00',0.66462,0.66474,0.66462,0.6647,75.46,0.66469,0.66481,0.66467,0.66479,73.57,True
'2018-08-24T11:52:00',0.6647,0.66482,0.66464,0.66477,58.6,0.66478,0.66489,0.66473,0.66484,73.38,True
'2018-08-24T11:53:00',0.66476,0.6648,0.66472,0.6648,41.78,0.66483,0.66488,0.6648,0.66488,61.65,False
'2018-08-24T11:54:00',0.6648,0.6648,0.66476,0.66477,30.4,0.66486,0.66489,0.66484,0.66486,36.92,False
'2018-08-24T11:55:00',0.66477,0.66477,0.66469,0.66474,24.96,0.66486,0.66486,0.66477,0.66482,37.25,False
'2018-08-24T11:56:00',0.66473,0.66474,0.66468,0.66472,46.2,0.66481,0.66482,0.66472,0.66479,49.0,False
'2018-08-24T11:57:00',0.66472,0.66473,0.66468,0.66468,25.84,0.6648,0.66481,0.66475,0.66475,22.48,True
'2018-08-24T11:58:00',0.6647,0.6648,0.66463,0.66478,44.34,0.66477,0.66488,0.66472,0.66487,47.85,True
'2018-08-24T11:59:00',0.66479,0.66481,0.66471,0.66481,86.29,0.66488,0.6649,0.66479,0.6649,85.94,True
'2018-08-24T12:00:00',0.66479,0.66482,0.6647,0.66482,41.85,0.66488,0.6649,0.6648,0.6649,43.79,False
'2018-08-24T12:01:00',0.6648,0.66483,0.66474,0.66474,54.52,0.66491,0.66492,0.66483,0.66483,55.23,True
'2018-08-24T12:02:00',0.66474,0.66483,0.66473,0.66481,44.88,0.66482,0.66491,0.66482,0.66491,50.86,True
'2018-08-24T12:03:00',0.66483,0.66492,0.66482,0.66489,73.47,0.66491,0.66501,0.6649,0.66498,83.1,True
'2018-08-24T12:04:00',0.66489,0.66503,0.66488,0.66503,76.49,0.66498,0.66512,0.66497,0.66511,73.62,False
'2018-08-24T12:05:00',0.66502,0.66509,0.66491,0.66494,103.29,0.6651,0.66517,0.665,0.66502,110.48,True
'2018-08-24T12:06:00',0.66495,0.66508,0.66494,0.66507,79.14,0.66502,0.66517,0.66502,0.66516,65.28,True
'2018-08-24T12:07:00',0.6651,0.66535,0.6651,0.66535,95.82,0.66516,0.66545,0.66516,0.66545,113.13,True
'2018-08-24T12:08:00',0.66535,0.6654,0.6653,0.6654,110.1,0.66545,0.66549,0.66538,0.66549,92.18,True
'2018-08-24T12:09:00',0.66542,0.66558,0.66535,0.66557,61.02,0.6655,0.66563,0.66544,0.66562,75.03,True
'2018-08-24T12:10:00',0.66557,0.66582,0.66556,0.6658,77.44,0.66562,0.6659,0.6656,0.66587,90.49,True
'2018-08-24T12:11:00',0.6658,0.66603,0.66572,0.66592,143.36,0.66588,0.66612,0.6658,0.66602,125.54,False
'2018-08-24T12:12:00',0.66591,0.66591,0.66575,0.66588,95.12,0.66601,0.66601,0.66583,0.66596,109.92,True
'2018-08-24T12:13:00',0.66589,0.6659,0.6658,0.66589,98.07,0.66596,0.66598,0.66586,0.66598,71.2,False
'2018-08-24T12:14:00',0.66589,0.66593,0.66582,0.66584,117.03,0.66596,0.66602,0.6659,0.66592,105.22,False
'2018-08-24T12:15:00',0.66585,0.66586,0.66572,0.66574,87.7,0.66589,0.66591,0.66582,0.66582,51.46,False
'2018-08-24T12:16:00',0.66572,0.66572,0.66558,0.66558,81.51,0.66582,0.66582,0.66567,0.66569,74.55,True
'2018-08-24T12:17:00',0.6656,0.66568,0.66558,0.66562,52.48,0.66569,0.66576,0.66569,0.66571,60.09,True
'2018-08-24T12:18:00',0.66562,0.66575,0.66562,0.66571,91.07,0.66571,0.66585,0.66571,0.6658,105.44,False
'2018-08-24T12:19:00',0.6657,0.6657,0.66562,0.66569,66.29,0.66574,0.66578,0.66571,0.66576,96.88,False
'2018-08-24T12:20:00',0.66569,0.66571,0.6656,0.6656,31.67,0.66576,0.66577,0.66571,0.66571,34.24,True
'2018-08-24T12:21:00',0.66561,0.66565,0.66561,0.66562,55.43,0.66571,0.66574,0.66571,0.66571,60.64,False
'2018-08-24T12:22:00',0.66563,0.66564,0.6656,0.66561,65.13,0.66571,0.66572,0.6657,0.66571,70.64,False
'2018-08-24T12:23:00',0.6656,0.66562,0.6655,0.6655,63.41,0.66571,0.66571,0.6656,0.66561,81.38,True
'2018-08-24T12:24:00',0.6655,0.66558,0.66546,0.66558,85.79,0.6656,0.66568,0.66557,0.66568,87.73,True
'2018-08-24T12:25:00',0.66558,0.66572,0.66558,0.66571,71.21,0.66568,0.66582,0.66568,0.66581,67.49,False
'2018-08-24T12:26:00',0.6657,0.66571,0.66563,0.66568,60.22,0.6658,0.6658,0.66573,0.66577,63.49,False
'2018-08-24T12:27:00',0.66568,0.66568,0.66559,0.6656,57.15,0.66578,0.66578,0.66568,0.6657,58.51,True
'2018-08-24T12:28:00',0.66562,0.66578,0.66562,0.66568,92.08,0.6657,0.66588,0.6657,0.66579,76.74,True
'2018-08-24T12:29:00',0.66568,0.66577,0.66568,0.66572,91.11,0.66579,0.66586,0.66579,0.66582,78.9,False
'2018-08-24T12:30:00',0.66571,0.66573,0.66563,0.66569,83.57,0.66581,0.66582,0.66573,0.6658,105.6,False
'2018-08-24T12:31:00',0.66569,0.66571,0.66566,0.66566,54.19,0.66579,0.6658,0.66574,0.66574,78.94,True
'2018-08-24T12:32:00',0.66562,0.66571,0.6656,0.66571,114.75,0.66572,0.66579,0.6657,0.66579,130.09,False
'2018-08-24T12:33:00',0.66569,0.6657,0.66563,0.66564,50.76,0.66579,0.66579,0.66573,0.66575,48.36,False
'2018-08-24T12:34:00',0.66566,0.66568,0.66562,0.66562,58.33,0.66575,0.66576,0.6657,0.6657,72.65,True
'2018-08-24T12:35:00',0.66562,0.66574,0.6656,0.66573,110.59,0.6657,0.66584,0.6657,0.66583,128.54,False
'2018-08-24T12:36:00',0.66573,0.66574,0.66571,0.66573,33.36,0.66582,0.66583,0.6658,0.66583,45.01,True
'2018-08-24T12:37:00',0.66572,0.66584,0.66572,0.66583,71.38,0.66583,0.66593,0.66582,0.66593,108.84,True
'2018-08-24T12:38:00',0.66584,0.66593,0.66583,0.66592,47.58,0.66592,0.66603,0.66592,0.666,59.51,False
'2018-08-24T12:39:00',0.6659,0.6659,0.66571,0.66571,43.31,0.66601,0.66601,0.66581,0.66582,49.14,True
'2018-08-24T12:40:00',0.66572,0.66581,0.66571,0.66581,60.81,0.66582,0.6659,0.66582,0.6659,80.25,True
'2018-08-24T12:41:00',0.66581,0.66589,0.66581,0.66583,65.64,0.66591,0.66599,0.66591,0.66594,72.06,False
'2018-08-24T12:42:00',0.66587,0.66588,0.66582,0.66582,46.34,0.66596,0.66597,0.66592,0.66592,62.54,True
'2018-08-24T12:43:00',0.66582,0.66591,0.66582,0.66586,77.82,0.66592,0.666,0.66592,0.66596,94.72,True
'2018-08-24T12:44:00',0.66586,0.66593,0.66582,0.66593,112.54,0.66596,0.66602,0.66592,0.66602,127.41,False
'2018-08-24T12:45:00',0.66589,0.66594,0.66584,0.66591,144.51,0.66598,0.66603,0.66593,0.666,192.06,True
'2018-08-24T12:46:00',0.66588,0.66594,0.66583,0.66594,112.04,0.66597,0.66603,0.66592,0.66602,128.36,True
'2018-08-24T12:47:00',0.66594,0.66609,0.66593,0.66604,70.54,0.66602,0.66615,0.666,0.66609,36.36,False
'2018-08-24T12:48:00',0.66603,0.66609,0.66602,0.66602,51.2,0.66609,0.66616,0.66608,0.66611,31.5,False
'2018-08-24T12:49:00',0.66604,0.66604,0.66583,0.66584,88.81,0.66611,0.66611,0.66591,0.66592,49.48,True
'2018-08-24T12:50:00',0.66585,0.66594,0.66585,0.66589,108.67,0.66593,0.66603,0.66593,0.66598,94.88,True
'2018-08-24T12:51:00',0.66589,0.66594,0.66583,0.66592,74.19,0.66599,0.66603,0.66592,0.666,69.03,False
'2018-08-24T12:52:00',0.66593,0.66593,0.66583,0.66585,59.54,0.666,0.66601,0.66593,0.66596,49.53,False
'2018-08-24T12:53:00',0.66585,0.66587,0.66574,0.66578,70.61,0.66596,0.66597,0.66582,0.66587,67.68,True
'2018-08-24T12:54:00',0.66578,0.6658,0.66578,0.6658,12.68,0.66588,0.66589,0.66588,0.66589,15.08,True
'2018-08-24T12:55:00',0.66578,0.66585,0.66577,0.66583,75.13,0.66587,0.66593,0.66585,0.66591,77.2,True
'2018-08-24T12:56:00',0.66584,0.66595,0.66583,0.66593,85.83,0.66591,0.66602,0.66591,0.66602,81.51,True
'2018-08-24T12:57:00',0.66594,0.66595,0.66591,0.66594,69.77,0.66602,0.66604,0.666,0.66604,119.1,False
'2018-08-24T12:58:00',0.66593,0.66605,0.66587,0.66587,77.55,0.66603,0.66615,0.66595,0.66596,94.69,False
'2018-08-24T12:59:00',0.66587,0.66591,0.66581,0.66584,76.25,0.66596,0.66602,0.66592,0.66593,85.15,False
'2018-08-24T13:00:00',0.66584,0.66584,0.66572,0.66573,74.55,0.66593,0.66593,0.66582,0.66583,81.78,False
'2018-08-24T13:01:00',0.66573,0.66573,0.66572,0.66572,33.25,0.66583,0.66583,0.66582,0.66583,43.75,True
'2018-08-24T13:02:00',0.66572,0.66608,0.66572,0.66607,127.68,0.66582,0.66618,0.66582,0.66618,135.55,True
'2018-08-24T13:03:00',0.66608,0.66625,0.66607,0.66621,144.31,0.66616,0.66632,0.66616,0.66631,129.1,False
'2018-08-24T13:04:00',0.66623,0.66624,0.66604,0.66613,182.12,0.66632,0.66633,0.66613,0.66622,165.31,False
'2018-08-24T13:05:00',0.66613,0.66625,0.66607,0.66612,118.84,0.66622,0.66633,0.66616,0.66621,149.01,True
'2018-08-24T13:06:00',0.66612,0.66616,0.66606,0.66616,90.11,0.66621,0.66624,0.66614,0.66623,115.29,False
'2018-08-24T13:07:00',0.66615,0.66616,0.66608,0.66616,43.9,0.66623,0.66623,0.66616,0.66622,52.42,False
'2018-08-24T13:08:00',0.66614,0.66617,0.66612,0.66614,20.47,0.6662,0.66623,0.6662,0.66623,26.81,True
'2018-08-24T13:09:00',0.66614,0.6662,0.66614,0.66615,29.56,0.66623,0.66628,0.66623,0.66624,29.59,True
'2018-08-24T13:10:00',0.66615,0.66623,0.66611,0.66617,37.44,0.66624,0.66631,0.66616,0.66626,66.28,True
'2018-08-24T13:11:00',0.66617,0.66625,0.66617,0.66623,41.72,0.66625,0.66633,0.66624,0.66631,80.07,False
'2018-08-24T13:12:00',0.66624,0.66624,0.66622,0.66622,26.35,0.66632,0.66633,0.6663,0.66631,27.84,True
'2018-08-24T13:13:00',0.66622,0.66625,0.66622,0.66624,27.09,0.6663,0.66634,0.6663,0.66634,26.0,True
'2018-08-24T13:14:00',0.66624,0.66635,0.66624,0.66632,44.45,0.66633,0.66644,0.66633,0.66643,33.63,False
'2018-08-24T13:15:00',0.66632,0.66633,0.66616,0.66624,98.12,0.66643,0.66643,0.66625,0.66633,111.11,True
'2018-08-24T13:16:00',0.66624,0.66648,0.66617,0.66647,83.45,0.66632,0.66657,0.66624,0.66655,103.79,False
'2018-08-24T13:17:00',0.66647,0.66656,0.66643,0.66644,47.54,0.66655,0.66663,0.66647,0.66648,31.63,False
'2018-08-24T13:18:00',0.66643,0.66649,0.66628,0.66628,31.66,0.66647,0.66653,0.66632,0.66632,27.0,False
'2018-08-24T13:19:00',0.66628,0.6663,0.66609,0.66609,46.12,0.66634,0.66636,0.66614,0.66615,36.35,False
'2018-08-24T13:20:00',0.66609,0.66614,0.66599,0.666,68.74,0.66615,0.66622,0.66605,0.66607,38.7,True
'2018-08-24T13:21:00',0.666,0.66616,0.66599,0.66616,55.01,0.66607,0.66624,0.66607,0.66623,36.49,False
'2018-08-24T13:22:00',0.66613,0.66613,0.666,0.66602,50.64,0.66621,0.66621,0.66608,0.66612,30.48,False
'2018-08-24T13:23:00',0.66602,0.66609,0.66602,0.66602,75.94,0.66612,0.66618,0.66612,0.66612,52.42,True
'2018-08-24T13:24:00',0.66602,0.66609,0.66602,0.66609,54.14,0.66612,0.66619,0.66612,0.66618,51.23,True
'2018-08-24T13:25:00',0.66609,0.66631,0.66607,0.66631,75.98,0.66619,0.66641,0.66615,0.66641,75.99,False
'2018-08-24T13:26:00',0.66628,0.66631,0.6662,0.66631,77.23,0.66635,0.66639,0.66629,0.66639,91.11,True
'2018-08-24T13:27:00',0.66632,0.66646,0.66623,0.66643,87.89,0.66639,0.66654,0.66632,0.66653,63.5,True
'2018-08-24T13:28:00',0.66643,0.66655,0.6664,0.66654,32.7,0.66653,0.66664,0.6665,0.66664,51.93,False
'2018-08-24T13:29:00',0.66654,0.66655,0.66644,0.66644,38.37,0.66663,0.66663,0.66652,0.66652,70.75,False
'2018-08-24T13:30:00',0.66638,0.66638,0.66635,0.66635,12.64,0.66646,0.66646,0.66643,0.66643,20.35,True
'2018-08-24T13:31:00',0.66634,0.66656,0.66634,0.66656,58.23,0.66643,0.66662,0.66643,0.66662,81.9,True
'2018-08-24T13:32:00',0.66656,0.66657,0.66647,0.66656,50.96,0.66664,0.66666,0.66655,0.66665,81.3,True
'2018-08-24T13:33:00',0.66656,0.66676,0.66656,0.66673,75.76,0.66665,0.66683,0.66665,0.66682,131.86,False
'2018-08-24T13:34:00',0.66673,0.66673,0.66664,0.66673,83.65,0.66681,0.66683,0.66673,0.66681,66.5,False
'2018-08-24T13:35:00',0.66672,0.66685,0.66664,0.66669,81.4,0.66676,0.66694,0.66673,0.66677,91.88,True
'2018-08-24T13:36:00',0.66669,0.66675,0.66661,0.66674,46.26,0.66676,0.66683,0.66671,0.66683,44.03,True
'2018-08-24T13:37:00',0.66674,0.66685,0.66673,0.66683,58.95,0.66683,0.66693,0.66682,0.66692,40.45,False
'2018-08-24T13:38:00',0.66682,0.66685,0.66673,0.66673,78.59,0.66691,0.66693,0.6668,0.6668,57.47,True
'2018-08-24T13:39:00',0.66675,0.6669,0.66675,0.66684,66.13,0.6668,0.66699,0.6668,0.66692,74.69,True
'2018-08-24T13:40:00',0.66683,0.66699,0.66679,0.66693,113.51,0.6669,0.66709,0.66688,0.66701,124.47,True
'2018-08-24T13:41:00',0.66694,0.66705,0.66693,0.66703,89.76,0.66701,0.66715,0.66701,0.66712,76.31,False
'2018-08-24T13:42:00',0.66702,0.66702,0.66688,0.66692,69.96,0.66711,0.66711,0.66697,0.66701,91.74,True
'2018-08-24T13:43:00',0.66693,0.66696,0.66692,0.66696,10.49,0.66701,0.66703,0.66701,0.66703,11.12,False
'2018-08-24T13:44:00',0.66695,0.66704,0.66695,0.66695,31.62,0.66703,0.66711,0.66703,0.66703,57.17,False
'2018-08-24T13:45:00',0.66695,0.66697,0.66685,0.66694,34.77,0.66704,0.66705,0.66693,0.66702,58.19,True
'2018-08-24T13:46:00',0.66695,0.667,0.66693,0.66695,53.09,0.66703,0.6671,0.66702,0.66706,48.45,False
'2018-08-24T13:47:00',0.66695,0.66695,0.66676,0.66676,75.39,0.66706,0.66706,0.66684,0.66685,99.74,False
'2018-08-24T13:48:00',0.66676,0.66681,0.66664,0.66664,74.93,0.66685,0.6669,0.66673,0.66673,60.44,False
'2018-08-24T13:49:00',0.66665,0.66665,0.66651,0.66655,97.32,0.66673,0.66674,0.6666,0.66663,57.23,True
'2018-08-24T13:50:00',0.66655,0.66665,0.66653,0.66657,63.94,0.66663,0.66671,0.66661,0.66664,39.02,True
'2018-08-24T13:51:00',0.66657,0.66671,0.66657,0.66663,72.29,0.66665,0.6668,0.66665,0.66673,56.69,False
'2018-08-24T13:52:00',0.66662,0.66662,0.66649,0.66655,60.3,0.66672,0.66672,0.66659,0.66665,38.92,True
'2018-08-24T13:53:00',0.66656,0.66662,0.66656,0.66661,54.14,0.66665,0.66671,0.66665,0.6667,41.72,True
'2018-08-24T13:54:00',0.66662,0.66676,0.66661,0.66673,46.77,0.6667,0.66686,0.6667,0.66683,35.69,True
'2018-08-24T13:55:00',0.66673,0.66688,0.66668,0.66687,71.08,0.66683,0.66699,0.66678,0.66697,73.7,False
'2018-08-24T13:56:00',0.66687,0.66695,0.66681,0.66682,91.28,0.66696,0.66704,0.66692,0.66693,76.45,False
'2018-08-24T13:57:00',0.66682,0.66682,0.66673,0.66679,88.32,0.66693,0.66693,0.66682,0.66688,110.8,False
'2018-08-24T13:58:00',0.66679,0.66682,0.66669,0.66669,48.37,0.66689,0.66692,0.66678,0.66678,91.55,False
'2018-08-24T13:59:00',0.6667,0.66671,0.66654,0.66662,107.96,0.66679,0.6668,0.66664,0.66672,97.28,False
'2018-08-24T14:00:00',0.66661,0.66661,0.66651,0.66651,32.01,0.66672,0.66672,0.66659,0.66661,37.85,True
'2018-08-24T14:01:00',0.66651,0.66659,0.66649,0.66656,51.68,0.6666,0.66666,0.66657,0.66664,81.38,False
'2018-08-24T14:02:00',0.66655,0.66657,0.66648,0.66652,24.74,0.66662,0.66664,0.66656,0.6666,44.54,True
'2018-08-24T14:03:00',0.66654,0.66666,0.66654,0.66666,31.5,0.6666,0.66674,0.6666,0.66674,61.39,True
'2018-08-24T14:04:00',0.66667,0.66677,0.66667,0.66668,35.31,0.66672,0.66685,0.66672,0.66675,71.13,True
'2018-08-24T14:05:00',0.66668,0.66676,0.66666,0.66672,39.73,0.66673,0.66683,0.66673,0.66677,41.62,False
'2018-08-24T14:06:00',0.6667,0.6667,0.66652,0.66654,71.71,0.66677,0.66677,0.66659,0.66663,50.59,True
'2018-08-24T14:07:00',0.66654,0.66665,0.66654,0.66658,72.65,0.66663,0.66673,0.66663,0.66665,34.61,False
'2018-08-24T14:08:00',0.66659,0.66663,0.66649,0.66652,70.42,0.66666,0.66671,0.66658,0.66661,49.82,True
'2018-08-24T14:09:00',0.66652,0.66655,0.66646,0.66655,82.07,0.66661,0.66663,0.66655,0.66663,71.96,True
'2018-08-24T14:10:00',0.66655,0.66661,0.66647,0.66661,73.01,0.66663,0.66671,0.66656,0.66669,67.46,True
'2018-08-24T14:11:00',0.6666,0.66672,0.66658,0.66666,52.27,0.66667,0.66682,0.66667,0.66674,48.49,False
'2018-08-24T14:12:00',0.66665,0.66671,0.66655,0.66655,61.79,0.66674,0.66679,0.66664,0.66664,61.25,False
'2018-08-24T14:13:00',0.66655,0.66659,0.66647,0.66651,52.69,0.66664,0.66668,0.66656,0.66659,45.43,True
'2018-08-24T14:14:00',0.66649,0.66662,0.66648,0.66659,62.77,0.66658,0.66672,0.66655,0.66666,88.03,False
'2018-08-24T14:15:00',0.66659,0.6666,0.6665,0.66658,47.77,0.66665,0.66668,0.66658,0.66668,61.3,False
'2018-08-24T14:16:00',0.66657,0.66657,0.66655,0.66655,25.11,0.66666,0.66666,0.66664,0.66665,19.67,True
'2018-08-24T14:17:00',0.66655,0.66665,0.66648,0.66665,47.91,0.66664,0.66675,0.66655,0.66675,75.02,False
'2018-08-24T14:18:00',0.66665,0.66666,0.66659,0.66665,70.54,0.66675,0.66675,0.66668,0.66673,73.18,False
'2018-08-24T14:19:00',0.66665,0.66665,0.66655,0.66656,65.7,0.66673,0.66674,0.66665,0.66665,99.15,True
'2018-08-24T14:20:00',0.66655,0.66665,0.66655,0.66658,64.67,0.66665,0.66672,0.66664,0.66666,63.08,True
'2018-08-24T14:21:00',0.66659,0.66685,0.66658,0.66685,55.46,0.66666,0.66695,0.66666,0.66695,55.45,True
'2018-08-24T14:22:00',0.66687,0.66687,0.66686,0.66686,4.74,0.66695,0.66695,0.66695,0.66695,8.99,True
'2018-08-24T14:23:00',0.66686,0.66697,0.66686,0.66692,50.47,0.66694,0.66707,0.66694,0.667,41.19,False
'2018-08-24T14:24:00',0.66692,0.66692,0.66675,0.66679,33.46,0.66702,0.66702,0.66683,0.66687,38.49,True
'2018-08-24T14:25:00',0.66678,0.66687,0.66675,0.66686,56.58,0.66687,0.66695,0.66683,0.66693,84.37,True
'2018-08-24T14:26:00',0.66686,0.66693,0.66686,0.66687,27.48,0.66693,0.66699,0.66693,0.66693,41.63,False
'2018-08-24T14:27:00',0.66688,0.66692,0.66685,0.66685,13.24,0.66693,0.66699,0.66693,0.66693,23.13,False
'2018-08-24T14:28:00',0.66685,0.66686,0.66685,0.66685,6.0,0.66693,0.66693,0.66692,0.66692,7.64,False
'2018-08-24T14:29:00',0.66685,0.66686,0.66662,0.6667,63.84,0.66693,0.66693,0.66678,0.66689,71.19,True
'2018-08-24T14:30:00',0.66678,0.66703,0.66669,0.66696,72.01,0.66698,0.66711,0.66685,0.66706,96.96,False
'2018-08-24T14:31:00',0.66695,0.66695,0.66685,0.66686,13.0,0.66703,0.66703,0.66692,0.66694,22.95,True
'2018-08-24T14:32:00',0.66686,0.66692,0.66686,0.66688,10.22,0.66694,0.66697,0.66694,0.66695,13.81,False
'2018-08-24T14:33:00',0.66687,0.66687,0.66675,0.66677,24.62,0.66695,0.66695,0.66681,0.66684,29.89,False
'2018-08-24T14:34:00',0.66677,0.66678,0.66668,0.66672,21.48,0.66684,0.66684,0.66674,0.66677,29.3,True
'2018-08-24T14:35:00',0.66672,0.66691,0.66671,0.66685,77.53,0.66678,0.667,0.66676,0.66694,63.54,False
'2018-08-24T14:36:00',0.66685,0.66685,0.66674,0.66683,65.45,0.66694,0.66694,0.66682,0.6669,49.5,False
'2018-08-24T14:37:00',0.66684,0.6669,0.66681,0.66682,63.56,0.6669,0.66698,0.66688,0.6669,34.96,True
'2018-08-24T14:38:00',0.66682,0.66687,0.66676,0.66687,47.13,0.6669,0.66696,0.66684,0.66696,37.23,True
'2018-08-24T14:39:00',0.66686,0.66692,0.6668,0.66691,131.79,0.66695,0.66702,0.66689,0.667,94.06,False
'2018-08-24T14:40:00',0.66691,0.66691,0.66668,0.66672,127.86,0.667,0.667,0.66676,0.66681,108.39,True
'2018-08-24T14:41:00',0.66672,0.66681,0.66672,0.66679,38.45,0.66681,0.66689,0.66681,0.66689,45.62,False
'2018-08-24T14:42:00',0.66679,0.66679,0.66654,0.66654,92.22,0.66687,0.66687,0.66663,0.66663,89.26,False
'2018-08-24T14:43:00',0.66655,0.66659,0.66647,0.66649,110.83,0.66663,0.66668,0.66657,0.66658,119.76,False
'2018-08-24T14:44:00',0.6665,0.66652,0.66641,0.66645,111.89,0.66658,0.66661,0.66651,0.66653,104.2,True
'2018-08-24T14:45:00',0.66644,0.66657,0.66644,0.66649,98.13,0.66654,0.66665,0.66654,0.66657,153.94,False
'2018-08-24T14:46:00',0.66649,0.66652,0.66634,0.66636,119.44,0.66657,0.66659,0.66642,0.66644,114.81,True
'2018-08-24T14:47:00',0.66636,0.66647,0.66633,0.66641,92.32,0.66644,0.66656,0.6664,0.66651,75.72,False
'2018-08-24T14:48:00',0.66642,0.66642,0.66635,0.6664,53.36,0.6665,0.6665,0.66645,0.66648,58.2,True
'2018-08-24T14:49:00',0.6664,0.66644,0.6664,0.66641,35.73,0.66649,0.66653,0.66649,0.6665,26.6,True
'2018-08-24T14:50:00',0.66641,0.6665,0.6664,0.6665,41.48,0.6665,0.66658,0.66649,0.66658,41.26,False
'2018-08-24T14:51:00',0.66646,0.6665,0.66639,0.6664,87.21,0.66655,0.6666,0.66647,0.6665,107.66,False
'2018-08-24T14:52:00',0.66641,0.66641,0.66634,0.66634,76.74,0.6665,0.66651,0.66644,0.66644,99.65,True
'2018-08-24T14:53:00',0.66634,0.66642,0.66634,0.66639,49.34,0.66644,0.6665,0.66644,0.66648,38.66,True
'2018-08-24T14:54:00',0.6664,0.66644,0.66639,0.6664,58.57,0.66648,0.66653,0.66648,0.6665,67.18,False
'2018-08-24T14:55:00',0.66641,0.66643,0.66632,0.66632,56.49,0.6665,0.66653,0.6664,0.6664,49.25,True
'2018-08-24T14:56:00',0.66632,0.66645,0.66631,0.66642,113.48,0.6664,0.66653,0.6664,0.66653,84.36,False
'2018-08-24T14:57:00',0.66642,0.66646,0.66637,0.6664,85.89,0.66651,0.66654,0.66645,0.6665,84.17,True
'2018-08-24T14:58:00',0.6664,0.66654,0.6664,0.66653,91.66,0.6665,0.66663,0.6665,0.66663,101.55,True
'2018-08-24T14:59:00',0.66653,0.66664,0.66653,0.66662,104.16,0.66663,0.66673,0.66663,0.66671,104.94,False
'2018-08-24T15:00:00',0.66663,0.66664,0.66652,0.66653,91.22,0.66672,0.66674,0.66663,0.66663,98.29,True
'2018-08-24T15:01:00',0.66654,0.66663,0.66653,0.66662,93.94,0.66663,0.66672,0.6666,0.6667,76.07,False
'2018-08-24T15:02:00',0.66662,0.66662,0.6664,0.66642,86.67,0.6667,0.6667,0.66649,0.66652,95.76,True
'2018-08-24T15:03:00',0.66646,0.66672,0.66646,0.6666,119.95,0.66653,0.6668,0.66653,0.66669,131.42,False
'2018-08-24T15:04:00',0.66661,0.66661,0.66652,0.66659,86.69,0.66668,0.66669,0.66661,0.66669,77.5,True
'2018-08-24T15:05:00',0.66659,0.66682,0.66659,0.66673,187.67,0.66669,0.66692,0.66669,0.66683,145.91,True
'2018-08-24T15:06:00',0.66673,0.66681,0.66669,0.66674,132.17,0.66682,0.6669,0.66678,0.66682,117.76,True
'2018-08-24T15:07:00',0.66675,0.6668,0.66665,0.66677,160.97,0.66682,0.66689,0.66672,0.66684,108.24,False
'2018-08-24T15:08:00',0.66677,0.66678,0.66651,0.66669,164.63,0.66685,0.66686,0.66661,0.66677,139.31,False
'2018-08-24T15:09:00',0.66669,0.66674,0.66656,0.66661,102.06,0.66677,0.66682,0.66664,0.66669,100.77,False
'2018-08-24T15:10:00',0.66663,0.66668,0.66657,0.66658,47.03,0.66671,0.66677,0.66665,0.66667,55.66,False
'2018-08-24T15:11:00',0.66657,0.66669,0.66655,0.66655,54.22,0.66666,0.66677,0.66664,0.66664,60.47,True
'2018-08-24T15:12:00',0.66655,0.66661,0.66655,0.6666,59.71,0.66665,0.6667,0.66665,0.66669,42.54,False
'2018-08-24T15:13:00',0.6666,0.66663,0.66657,0.66658,50.31,0.66669,0.66672,0.66666,0.66668,70.99,True
'2018-08-24T15:14:00',0.66658,0.66669,0.66655,0.66669,89.75,0.66668,0.66676,0.66664,0.66676,69.51,False
'2018-08-24T15:15:00',0.66667,0.66681,0.66655,0.66658,121.19,0.66675,0.6669,0.66664,0.66668,141.57,True
'2018-08-24T15:16:00',0.66658,0.66662,0.66655,0.66659,43.62,0.66667,0.66669,0.66664,0.66667,54.42,False
'2018-08-24T15:17:00',0.66657,0.66657,0.66634,0.66634,88.33,0.66665,0.66665,0.66643,0.66643,88.29,True
'2018-08-24T15:18:00',0.66634,0.66645,0.66634,0.66636,108.08,0.66643,0.66654,0.66643,0.66646,111.84,True
'2018-08-24T15:19:00',0.66635,0.6664,0.66634,0.6664,70.57,0.66645,0.6665,0.66644,0.66649,49.16,True
'2018-08-24T15:20:00',0.66641,0.66664,0.66641,0.66662,55.23,0.66649,0.66671,0.66649,0.66671,43.68,False
'2018-08-24T15:21:00',0.66662,0.66662,0.66644,0.66649,77.12,0.66671,0.66671,0.66652,0.66658,82.41,True
'2018-08-24T15:22:00',0.66649,0.66652,0.66643,0.66652,40.73,0.66659,0.66662,0.66651,0.66662,77.71,True
'2018-08-24T15:23:00',0.66655,0.66679,0.66655,0.66679,70.3,0.66663,0.66686,0.66663,0.66686,107.72,True
'2018-08-24T15:24:00',0.6668,0.66684,0.66675,0.66681,70.81,0.66688,0.66693,0.66683,0.66689,101.1,False
'2018-08-24T15:25:00',0.66684,0.66689,0.66662,0.66662,92.12,0.6669,0.66697,0.66671,0.66671,71.97,True
'2018-08-24T15:26:00',0.66665,0.66684,0.66663,0.66684,79.93,0.66671,0.66692,0.66671,0.66691,65.97,False
'2018-08-24T15:27:00',0.66683,0.66685,0.66682,0.66682,93.26,0.66691,0.66694,0.66691,0.66692,84.88,False
'2018-08-24T15:28:00',0.66684,0.66684,0.66665,0.66668,76.04,0.66693,0.66693,0.66673,0.66677,71.49,False
'2018-08-24T15:29:00',0.66669,0.66669,0.66663,0.66665,109.65,0.66678,0.66679,0.66671,0.66675,86.97,False
'2018-08-24T15:30:00',0.66667,0.6667,0.66654,0.66656,90.41,0.66676,0.66677,0.66663,0.66663,93.07,True
'2018-08-24T15:31:00',0.66659,0.66671,0.66656,0.66661,116.75,0.66665,0.6668,0.66663,0.6667,111.15,True
'2018-08-24T15:32:00',0.66661,0.66674,0.66657,0.66666,68.77,0.66667,0.66681,0.66665,0.66673,63.19,True
'2018-08-24T15:33:00',0.66666,0.66674,0.66666,0.66672,46.52,0.66673,0.66681,0.66673,0.66679,40.8,False
'2018-08-24T15:34:00',0.66669,0.66669,0.66645,0.66645,59.36,0.66677,0.66678,0.66652,0.66652,59.59,True
'2018-08-24T15:35:00',0.66643,0.66663,0.66643,0.66663,44.39,0.66653,0.66672,0.66652,0.66672,70.49,True
'2018-08-24T15:36:00',0.66666,0.6667,0.66664,0.66666,40.41,0.66674,0.66679,0.66673,0.66675,46.37,False
'2018-08-24T15:37:00',0.66666,0.66669,0.66654,0.66659,40.43,0.66675,0.66677,0.66663,0.66664,45.78,True
'2018-08-24T15:38:00',0.66659,0.66662,0.66656,0.66662,125.13,0.66666,0.66671,0.66664,0.66671,98.26,True
'2018-08-24T15:39:00',0.66664,0.66667,0.66658,0.66664,81.68,0.66672,0.66676,0.66665,0.66671,63.21,False
'2018-08-24T15:40:00',0.66662,0.66663,0.66652,0.66655,138.89,0.66672,0.66672,0.66659,0.66663,82.91,False
'2018-08-24T15:41:00',0.66655,0.66655,0.66643,0.66644,47.16,0.66663,0.66663,0.66651,0.66652,54.19,False
'2018-08-24T15:42:00',0.66643,0.66651,0.6664,0.66642,109.25,0.66652,0.66659,0.66647,0.66652,88.2,True
'2018-08-24T15:43:00',0.66649,0.66651,0.66646,0.66648,45.1,0.66653,0.6666,0.66653,0.66655,55.75,False
'2018-08-24T15:44:00',0.66647,0.66651,0.66633,0.66641,35.59,0.66656,0.66658,0.66642,0.66649,49.32,True
'2018-08-24T15:45:00',0.66641,0.66657,0.66641,0.66657,87.23,0.6665,0.66667,0.6665,0.66667,75.9,False
'2018-08-24T15:46:00',0.66658,0.66659,0.66642,0.66651,97.97,0.66666,0.66667,0.66651,0.66658,103.82,True
'2018-08-24T15:47:00',0.66651,0.66662,0.66645,0.66657,64.49,0.6666,0.66669,0.66653,0.66664,106.0,False
'2018-08-24T15:48:00',0.66658,0.66662,0.66651,0.66652,61.44,0.66666,0.6667,0.66658,0.66659,106.61,False
'2018-08-24T15:49:00',0.66652,0.66652,0.66641,0.66641,63.99,0.66658,0.66659,0.66646,0.66646,119.31,False
'2018-08-24T15:50:00',0.66641,0.66641,0.66633,0.66638,43.5,0.66647,0.66647,0.6664,0.66645,73.0,False
'2018-08-24T15:51:00',0.66638,0.66644,0.66631,0.66631,70.22,0.66646,0.66651,0.66638,0.66638,97.76,True
'2018-08-24T15:52:00',0.66632,0.66642,0.66632,0.66639,36.0,0.66639,0.66649,0.66639,0.66645,61.48,True
'2018-08-24T15:53:00',0.66641,0.66644,0.66637,0.66642,36.62,0.66645,0.66651,0.66643,0.66648,50.34,False
'2018-08-24T15:54:00',0.66642,0.66649,0.66629,0.66636,47.84,0.66647,0.66656,0.66635,0.66643,55.45,False
'2018-08-24T15:55:00',0.66636,0.66636,0.66633,0.66635,13.5,0.66643,0.66643,0.6664,0.66642,22.48,False
'2018-08-24T15:56:00',0.66641,0.66641,0.66627,0.6663,125.66,0.66647,0.66648,0.66636,0.66639,134.7,True
'2018-08-24T15:57:00',0.6663,0.66632,0.66628,0.66632,53.79,0.66638,0.6664,0.66637,0.6664,52.31,True
'2018-08-24T15:58:00',0.6663,0.66634,0.6663,0.66633,17.45,0.6664,0.66642,0.6664,0.66642,19.84,True
'2018-08-24T15:59:00',0.66638,0.66654,0.66633,0.66654,75.58,0.66645,0.66663,0.66642,0.66663,77.27,True
'2018-08-24T16:00:00',0.66654,0.66663,0.66625,0.66663,199.68,0.66662,0.66673,0.66632,0.66673,181.77,True
'2018-08-24T16:01:00',0.66664,0.66792,0.66664,0.66751,295.67,0.66674,0.668,0.66674,0.6676,346.85,True
'2018-08-24T16:02:00',0.66751,0.66791,0.66739,0.66782,284.01,0.6676,0.66799,0.66749,0.66791,254.34,True
'2018-08-24T16:03:00',0.66782,0.6685,0.66782,0.66828,273.56,0.66793,0.6686,0.66791,0.66836,269.61,True
'2018-08-24T16:04:00',0.66827,0.66851,0.66818,0.66837,234.73,0.66833,0.6686,0.66827,0.66847,228.33,False
'2018-08-24T16:05:00',0.66836,0.66863,0.66819,0.66819,193.58,0.66846,0.66872,0.66829,0.66829,205.11,True
'2018-08-24T16:06:00',0.66819,0.66854,0.6681,0.66853,203.03,0.6683,0.66863,0.6682,0.66863,249.08,True
'2018-08-24T16:07:00',0.66852,0.66885,0.66845,0.66877,164.73,0.66862,0.66892,0.66851,0.66884,192.66,False
'2018-08-24T16:08:00',0.66877,0.66892,0.66849,0.66852,127.63,0.66884,0.66901,0.66857,0.66859,111.17,False
'2018-08-24T16:09:00',0.66851,0.66852,0.66825,0.66828,102.53,0.66856,0.66856,0.6683,0.66836,73.0,True
'2018-08-24T16:10:00',0.66831,0.66851,0.66829,0.6683,110.28,0.66836,0.66859,0.66835,0.66838,78.12,False
'2018-08-24T16:11:00',0.6683,0.66831,0.66801,0.66811,110.5,0.66837,0.66841,0.66811,0.6682,74.89,True
'2018-08-24T16:12:00',0.66811,0.6683,0.66808,0.6683,32.83,0.66819,0.66838,0.66815,0.66838,25.24,True
'2018-08-24T16:13:00',0.66829,0.66855,0.66829,0.6684,105.24,0.66835,0.6686,0.66835,0.66851,97.49,False
'2018-08-24T16:14:00',0.66842,0.66842,0.66812,0.66812,118.6,0.66851,0.66851,0.66822,0.66823,134.07,True
'2018-08-24T16:15:00',0.66813,0.6683,0.66812,0.66824,137.92,0.66823,0.66839,0.66823,0.66833,110.09,True
'2018-08-24T16:16:00',0.66826,0.66845,0.66818,0.66843,102.6,0.66835,0.66856,0.66827,0.66852,106.11,True
'2018-08-24T16:17:00',0.66841,0.66887,0.66841,0.66872,195.35,0.66851,0.66896,0.6685,0.66883,199.98,True
'2018-08-24T16:18:00',0.66871,0.66903,0.66869,0.66899,149.74,0.66881,0.66912,0.6688,0.66907,172.88,False
'2018-08-24T16:19:00',0.669,0.669,0.66859,0.66861,155.57,0.66908,0.66908,0.66868,0.6687,177.76,True
'2018-08-24T16:20:00',0.66862,0.66899,0.66862,0.66898,134.55,0.66873,0.66909,0.66873,0.66908,141.37,False
'2018-08-24T16:21:00',0.66897,0.66897,0.66862,0.66868,156.49,0.66905,0.66905,0.66872,0.66877,163.32,True
'2018-08-24T16:22:00',0.66868,0.66871,0.66849,0.66871,149.25,0.66878,0.66879,0.66858,0.66879,140.22,False
'2018-08-24T16:23:00',0.66871,0.66882,0.66863,0.66863,165.02,0.66879,0.66892,0.6687,0.6687,131.01,False
'2018-08-24T16:24:00',0.66862,0.66865,0.6685,0.66854,144.1,0.6687,0.66873,0.6686,0.66861,93.32,False
'2018-08-24T16:25:00',0.66854,0.66854,0.66841,0.66843,79.54,0.66861,0.66864,0.66848,0.66853,72.95,False
'2018-08-24T16:26:00',0.66843,0.66843,0.66824,0.66825,103.79,0.66853,0.66853,0.66833,0.66835,112.8,False
'2018-08-24T16:27:00',0.66824,0.66829,0.66814,0.66824,145.34,0.66834,0.66839,0.66823,0.66833,149.92,False
'2018-08-24T16:28:00',0.66825,0.66827,0.66812,0.66819,133.55,0.66834,0.66836,0.66821,0.66827,110.41,True
'2018-08-24T16:29:00',0.66819,0.66824,0.66811,0.66822,88.24,0.66828,0.66833,0.6682,0.66833,92.42,True
'2018-08-24T16:30:00',0.66822,0.66835,0.66815,0.66825,137.7,0.66832,0.66843,0.66825,0.66833,151.17,True
'2018-08-24T16:31:00',0.66826,0.66848,0.66826,0.6684,84.73,0.66832,0.66857,0.66831,0.66849,134.57,False
'2018-08-24T16:32:00',0.66842,0.66842,0.66826,0.6683,92.14,0.66849,0.6685,0.66837,0.66838,91.81,True
'2018-08-24T16:33:00',0.66832,0.66842,0.66831,0.66832,106.98,0.66839,0.66852,0.66839,0.66839,80.51,False
'2018-08-24T16:34:00',0.66827,0.66833,0.66821,0.66823,140.91,0.66835,0.66841,0.66831,0.66833,81.53,True
'2018-08-24T16:35:00',0.66824,0.66833,0.66823,0.6683,81.86,0.66834,0.66842,0.66832,0.66839,83.17,False
'2018-08-24T16:36:00',0.6683,0.66833,0.66798,0.66801,127.46,0.66839,0.66841,0.66809,0.66811,132.37,True
'2018-08-24T16:37:00',0.66801,0.66807,0.66789,0.66805,88.13,0.66811,0.66814,0.66798,0.66814,66.54,False
'2018-08-24T16:38:00',0.66805,0.6681,0.66801,0.66802,82.79,0.66814,0.66818,0.6681,0.6681,66.93,False
'2018-08-24T16:39:00',0.66795,0.66802,0.66786,0.66792,85.48,0.66803,0.6681,0.66795,0.66799,81.02,True
'2018-08-24T16:40:00',0.66792,0.66801,0.66791,0.66799,103.08,0.66801,0.66811,0.66799,0.66809,72.08,True
'2018-08-24T16:41:00',0.66799,0.66811,0.66794,0.66804,121.52,0.66809,0.66819,0.66805,0.66811,102.65,True
'2018-08-24T16:42:00',0.66802,0.66809,0.66793,0.66804,109.6,0.66811,0.66817,0.66803,0.66813,131.28,True
'2018-08-24T16:43:00',0.66803,0.66816,0.66803,0.66815,108.64,0.66813,0.66825,0.66812,0.66824,118.55,True
'2018-08-24T16:44:00',0.66815,0.66834,0.66813,0.66834,103.5,0.66826,0.66842,0.66821,0.66842,123.22,True
'2018-08-24T16:45:00',0.66834,0.66869,0.66829,0.66867,135.15,0.66842,0.66877,0.66837,0.66876,184.93,False
'2018-08-24T16:46:00',0.66869,0.66871,0.66845,0.66851,134.12,0.66878,0.66879,0.66853,0.66858,146.63,True
'2018-08-24T16:47:00',0.66853,0.66869,0.66841,0.66863,83.18,0.66858,0.66878,0.66849,0.66872,80.11,True
'2018-08-24T16:48:00',0.66863,0.66906,0.66861,0.66906,154.21,0.66871,0.66912,0.6687,0.66912,129.2,False
'2018-08-24T16:49:00',0.66906,0.66908,0.66894,0.66899,114.34,0.66913,0.66916,0.669,0.66906,80.88,True
'2018-08-24T16:50:00',0.66899,0.66919,0.66898,0.66915,108.55,0.66905,0.66929,0.66904,0.66925,66.57,True
'2018-08-24T16:51:00',0.66915,0.66931,0.66911,0.66931,74.74,0.66924,0.66936,0.66919,0.66935,83.63,False
'2018-08-24T16:52:00',0.66931,0.66931,0.66913,0.66913,121.3,0.66935,0.66935,0.66918,0.6692,76.0,True
'2018-08-24T16:53:00',0.66913,0.66923,0.66901,0.66919,80.51,0.6692,0.66931,0.66911,0.66927,50.43,False
'2018-08-24T16:54:00',0.66913,0.66918,0.66901,0.66912,63.65,0.66922,0.66927,0.66909,0.6692,44.55,False
'2018-08-24T16:55:00',0.66911,0.66911,0.66889,0.669,92.46,0.6692,0.6692,0.66898,0.66909,85.79,False
'2018-08-24T16:56:00',0.66899,0.66907,0.66897,0.66899,96.43,0.66909,0.66916,0.66905,0.66909,77.53,False
'2018-08-24T16:57:00',0.66902,0.66907,0.66891,0.66891,144.01,0.66911,0.66914,0.66899,0.66901,118.71,False
'2018-08-24T16:58:00',0.66892,0.66895,0.66871,0.66881,166.06,0.66901,0.66902,0.6688,0.6689,191.34,False
'2018-08-24T16:59:00',0.66882,0.66894,0.66863,0.66865,140.16,0.66891,0.66901,0.66871,0.66874,208.39,True
'2018-08-24T17:00:00',0.66865,0.66881,0.66865,0.66872,145.42,0.66875,0.6689,0.66875,0.66879,119.01,False
'2018-08-24T17:01:00',0.66871,0.66875,0.66861,0.66869,167.83,0.66879,0.66881,0.66869,0.66878,136.37,False
'2018-08-24T17:02:00',0.66871,0.66871,0.66859,0.66859,136.25,0.66879,0.66879,0.66868,0.66868,100.59,True
'2018-08-24T17:03:00',0.6686,0.66869,0.66859,0.66867,86.2,0.66868,0.66878,0.66867,0.66877,60.04,True
'2018-08-24T17:04:00',0.66869,0.66887,0.66866,0.66881,116.19,0.66876,0.66895,0.66872,0.6689,92.12,True
'2018-08-24T17:05:00',0.66882,0.66899,0.66882,0.66899,95.78,0.66889,0.66909,0.66889,0.66908,78.37,False
'2018-08-24T17:06:00',0.66901,0.66901,0.66881,0.66882,106.34,0.66908,0.6691,0.6689,0.66891,67.51,True
'2018-08-24T17:07:00',0.66882,0.66904,0.6688,0.66898,88.37,0.6689,0.66912,0.66889,0.66904,71.77,False
'2018-08-24T17:08:00',0.66896,0.66899,0.66885,0.66887,138.72,0.66904,0.66906,0.66892,0.66894,103.26,False
'2018-08-24T17:09:00',0.66887,0.66888,0.6687,0.66871,136.4,0.66894,0.66896,0.66878,0.66878,81.47,True
'2018-08-24T17:10:00',0.66871,0.66879,0.66871,0.66879,61.42,0.66879,0.66886,0.66879,0.66885,37.74,True
'2018-08-24T17:11:00',0.66878,0.66891,0.66872,0.66886,126.08,0.66885,0.66899,0.66879,0.66894,62.44,False
'2018-08-24T17:12:00',0.66887,0.66891,0.66882,0.66884,92.28,0.66894,0.66899,0.66889,0.6689,49.87,True
'2018-08-24T17:13:00',0.66886,0.6689,0.66882,0.66889,59.86,0.66893,0.66898,0.66889,0.66898,35.11,True
'2018-08-24T17:14:00',0.66889,0.66907,0.66889,0.66901,79.2,0.66898,0.66916,0.66898,0.66909,46.56,False
'2018-08-24T17:15:00',0.66901,0.66904,0.66894,0.66895,57.71,0.66909,0.66912,0.66902,0.66903,55.52,True
'2018-08-24T17:16:00',0.66892,0.66901,0.66892,0.66901,34.75,0.66902,0.66909,0.66902,0.66909,21.71,True
'2018-08-24T17:17:00',0.66901,0.66907,0.66899,0.66906,54.08,0.66908,0.66915,0.66908,0.66915,29.1,True
'2018-08-24T17:18:00',0.66907,0.66925,0.66906,0.66923,118.82,0.66915,0.66935,0.66915,0.66931,99.17,False
'2018-08-24T17:19:00',0.66923,0.66923,0.66912,0.66912,39.19,0.6693,0.6693,0.66922,0.66922,64.86,True
'2018-08-24T17:20:00',0.66912,0.6692,0.6691,0.66915,89.44,0.66922,0.66929,0.66919,0.66923,86.16,False
'2018-08-24T17:21:00',0.66912,0.66912,0.66898,0.66904,102.4,0.6692,0.6692,0.66907,0.66913,91.81,True
'2018-08-24T17:22:00',0.66903,0.66916,0.669,0.6691,103.89,0.66912,0.66924,0.66909,0.66918,106.91,False
'2018-08-24T17:23:00',0.6691,0.66915,0.66909,0.66909,68.14,0.66919,0.66924,0.66917,0.66918,55.75,False
'2018-08-24T17:24:00',0.66908,0.66908,0.66882,0.66892,101.57,0.66916,0.66916,0.66891,0.66899,66.0,False
'2018-08-24T17:25:00',0.66891,0.66892,0.66881,0.66882,66.91,0.66901,0.66901,0.6689,0.66891,62.65,False
'2018-08-24T17:26:00',0.66885,0.66885,0.66873,0.66874,70.51,0.66893,0.66895,0.6688,0.66882,95.54,False
'2018-08-24T17:27:00',0.66875,0.66879,0.66872,0.66872,64.16,0.66882,0.66887,0.66881,0.66881,75.71,False
'2018-08-24T17:28:00',0.66871,0.66871,0.66868,0.66869,25.37,0.66881,0.66881,0.66875,0.66877,18.68,False
'2018-08-24T17:29:00',0.66868,0.6687,0.66856,0.66867,83.23,0.66877,0.66878,0.66863,0.66875,63.47,False
'2018-08-24T17:30:00',0.66868,0.6687,0.66859,0.66863,73.87,0.66876,0.66878,0.66867,0.66872,51.35,False
'2018-08-24T17:31:00',0.66863,0.66867,0.66858,0.6686,45.79,0.66871,0.66875,0.66866,0.66869,39.85,True
'2018-08-24T17:32:00',0.66861,0.66879,0.66861,0.66879,53.73,0.66869,0.66886,0.66869,0.66886,98.65,True
'2018-08-24T17:33:00',0.66879,0.66886,0.66879,0.6688,21.69,0.66887,0.66893,0.66887,0.6689,26.49,True
'2018-08-24T17:34:00',0.6688,0.6689,0.6688,0.66882,46.05,0.6689,0.66899,0.6689,0.66891,51.31,True
'2018-08-24T17:35:00',0.66884,0.6691,0.66883,0.66903,85.85,0.66891,0.66919,0.66891,0.66911,86.92,True
'2018-08-24T17:36:00',0.66904,0.66911,0.66902,0.66911,21.35,0.66911,0.66919,0.66911,0.66918,24.91,False
'2018-08-24T17:37:00',0.6691,0.6691,0.6689,0.66895,75.97,0.66919,0.66919,0.66899,0.66904,69.38,True
'2018-08-24T17:38:00',0.66899,0.66899,0.66892,0.66898,51.71,0.66908,0.66909,0.669,0.66907,28.06,True
'2018-08-24T17:39:00',0.669,0.66911,0.669,0.66911,36.58,0.66908,0.66921,0.66908,0.66919,31.14,False
'2018-08-24T17:40:00',0.66913,0.66914,0.66901,0.66902,38.23,0.66919,0.66921,0.66908,0.6691,27.11,False
'2018-08-24T17:41:00',0.66902,0.66905,0.66891,0.66892,73.95,0.6691,0.66914,0.66898,0.66899,64.29,False
'2018-08-24T17:42:00',0.66892,0.66892,0.6688,0.66882,35.38,0.669,0.669,0.66889,0.66889,25.21,True
'2018-08-24T17:43:00',0.66883,0.66898,0.66883,0.66891,77.87,0.66889,0.66907,0.66889,0.669,60.79,False
'2018-08-24T17:44:00',0.66891,0.66897,0.66891,0.66891,58.86,0.66899,0.66906,0.66899,0.66899,25.25,True
'2018-08-24T17:45:00',0.66892,0.669,0.66891,0.66892,58.36,0.66901,0.66907,0.669,0.66901,34.62,False
'2018-08-24T17:46:00',0.66891,0.66891,0.66881,0.66888,47.53,0.66901,0.66901,0.66889,0.66896,25.62,False
'2018-08-24T17:47:00',0.66889,0.66895,0.66882,0.66882,55.78,0.66896,0.66904,0.6689,0.66891,39.36,False
'2018-08-24T17:48:00',0.66883,0.66883,0.66872,0.66872,71.01,0.66891,0.66892,0.6688,0.6688,57.22,True
'2018-08-24T17:49:00',0.66871,0.66885,0.66871,0.66881,65.33,0.6688,0.66893,0.6688,0.6689,57.38,True
'2018-08-24T17:50:00',0.66882,0.66893,0.66882,0.66893,50.9,0.6689,0.66903,0.6689,0.66901,51.71,True
'2018-08-24T17:51:00',0.66891,0.66898,0.66891,0.66898,50.59,0.66901,0.66907,0.66899,0.66907,27.94,True
'2018-08-24T17:52:00',0.66898,0.66902,0.66892,0.66902,43.52,0.66908,0.66912,0.66902,0.66912,34.66,False
'2018-08-24T17:53:00',0.66901,0.66912,0.66898,0.66899,42.27,0.6691,0.66921,0.66907,0.66907,34.56,False
'2018-08-24T17:54:00',0.66898,0.66904,0.66891,0.66894,70.66,0.66907,0.66909,0.66895,0.66904,79.62,True
'2018-08-24T17:55:00',0.66894,0.66919,0.66893,0.66911,80.57,0.66903,0.66928,0.66903,0.6692,68.15,True
'2018-08-24T17:56:00',0.66911,0.66918,0.66909,0.66915,40.94,0.6692,0.66926,0.66919,0.66924,46.38,True
'2018-08-24T17:57:00',0.66914,0.66927,0.66911,0.6692,51.22,0.66923,0.66936,0.6692,0.66929,56.73,True
'2018-08-24T17:58:00',0.6692,0.66923,0.66914,0.66921,44.88,0.6693,0.66931,0.66924,0.6693,60.1,False
'2018-08-24T17:59:00',0.66921,0.66921,0.66909,0.66913,66.53,0.6693,0.6693,0.66918,0.66924,77.17,True
'2018-08-24T18:00:00',0.66913,0.66922,0.66909,0.66922,38.59,0.66924,0.6693,0.66919,0.6693,40.71,False
'2018-08-24T18:01:00',0.66922,0.66928,0.66918,0.66918,26.77,0.66932,0.66938,0.66928,0.66928,34.37,False
'2018-08-24T18:02:00',0.6692,0.66929,0.66918,0.66918,87.6,0.66929,0.66939,0.66928,0.66928,104.22,True
'2018-08-24T18:03:00',0.66918,0.6692,0.66913,0.66919,41.99,0.66927,0.6693,0.66922,0.66928,55.08,True
'2018-08-24T18:04:00',0.6692,0.66929,0.6692,0.66929,16.35,0.6693,0.66938,0.6693,0.66938,19.38,True
'2018-08-24T18:05:00',0.66929,0.66943,0.66929,0.66934,20.74,0.66938,0.66948,0.66938,0.66942,27.36,False
'2018-08-24T18:06:00',0.66934,0.66936,0.66917,0.66917,55.77,0.66941,0.66943,0.66925,0.66925,49.79,True
'2018-08-24T18:07:00',0.66917,0.66928,0.66917,0.66928,53.78,0.66925,0.66936,0.66925,0.66936,32.45,False
'2018-08-24T18:08:00',0.66927,0.66927,0.66917,0.66919,37.93,0.66934,0.66934,0.66925,0.66926,26.0,True
'2018-08-24T18:09:00',0.6692,0.66925,0.66919,0.6692,64.67,0.66926,0.66934,0.66926,0.66931,39.87,True
'2018-08-24T18:10:00',0.66922,0.66929,0.66921,0.66928,23.92,0.66931,0.66939,0.66931,0.66938,28.38,True
'2018-08-24T18:11:00',0.6693,0.66939,0.66927,0.66939,56.23,0.6694,0.66949,0.66937,0.66949,49.02,True
'2018-08-24T18:12:00',0.66939,0.66946,0.66939,0.66946,30.01,0.66947,0.66956,0.66947,0.66956,36.03,False
'2018-08-24T18:13:00',0.66943,0.66946,0.6694,0.66941,29.32,0.66953,0.66955,0.6695,0.66952,29.54,False
'2018-08-24T18:14:00',0.66941,0.66942,0.66932,0.66934,41.81,0.66952,0.66952,0.66942,0.66944,35.64,True
'2018-08-24T18:15:00',0.66933,0.66939,0.66932,0.66939,59.16,0.66943,0.6695,0.66941,0.6695,42.7,False
'2018-08-24T18:16:00',0.66941,0.66941,0.66932,0.66932,49.55,0.6695,0.66951,0.66941,0.66941,33.19,True
'2018-08-24T18:17:00',0.66933,0.66951,0.66933,0.66949,43.24,0.66941,0.66956,0.66941,0.66954,63.6,True
'2018-08-24T18:18:00',0.66948,0.66955,0.66946,0.66951,28.0,0.66953,0.66962,0.66952,0.66959,38.37,True
'2018-08-24T18:19:00',0.66951,0.66961,0.6695,0.6696,34.82,0.66955,0.66969,0.66955,0.66967,42.48,False
'2018-08-24T18:20:00',0.6696,0.6696,0.66947,0.66949,34.83,0.66966,0.66967,0.66955,0.66957,42.61,False
'2018-08-24T18:21:00',0.66949,0.66949,0.6694,0.66944,29.34,0.66956,0.66958,0.66948,0.66952,34.52,True
'2018-08-24T18:22:00',0.66944,0.66951,0.66944,0.66946,43.78,0.66952,0.66959,0.66952,0.66954,53.25,True
'2018-08-24T18:23:00',0.66947,0.66948,0.66944,0.66946,22.79,0.66956,0.66956,0.66952,0.66956,30.67,False
'2018-08-24T18:24:00',0.66945,0.66946,0.66945,0.66945,12.08,0.66955,0.66955,0.66953,0.66954,10.04,False
'2018-08-24T18:25:00',0.66944,0.66944,0.6693,0.66938,39.56,0.66953,0.66953,0.6694,0.66947,54.95,True
'2018-08-24T18:26:00',0.66938,0.66939,0.66938,0.66938,4.87,0.66947,0.66949,0.66946,0.66949,9.2,True
'2018-08-24T18:27:00',0.66939,0.66943,0.66937,0.66939,42.7,0.66949,0.66952,0.66945,0.66948,43.76,True
'2018-08-24T18:28:00',0.6694,0.66947,0.66939,0.66945,56.38,0.66948,0.66956,0.66947,0.66955,45.77,False
'2018-08-24T18:29:00',0.66945,0.66947,0.66939,0.66939,60.33,0.66955,0.66956,0.66946,0.66947,41.13,False
'2018-08-24T18:30:00',0.66939,0.66939,0.66923,0.66923,77.87,0.66946,0.66946,0.66931,0.66934,44.36,False
'2018-08-24T18:31:00',0.66924,0.66924,0.66914,0.66914,36.0,0.66933,0.66933,0.66922,0.66923,25.87,True
'2018-08-24T18:32:00',0.66913,0.6692,0.66909,0.66919,75.0,0.66921,0.66929,0.66917,0.66928,57.92,True
'2018-08-24T18:33:00',0.66919,0.6692,0.66911,0.6692,42.06,0.66927,0.6693,0.66921,0.6693,32.06,True
'2018-08-24T18:34:00',0.66919,0.66925,0.66919,0.66921,42.8,0.6693,0.66935,0.6693,0.6693,76.46,False
'2018-08-24T18:35:00',0.66922,0.66923,0.66917,0.66919,23.74,0.66931,0.66931,0.66928,0.66928,32.45,True
'2018-08-24T18:36:00',0.66918,0.6692,0.66917,0.66919,16.34,0.66928,0.6693,0.66927,0.6693,17.1,False
'2018-08-24T18:37:00',0.66919,0.66919,0.66901,0.66909,39.47,0.6693,0.6693,0.6691,0.66918,47.11,True
'2018-08-24T18:38:00',0.6691,0.66913,0.6691,0.66911,15.76,0.66917,0.66921,0.66917,0.6692,10.0,True
'2018-08-24T18:39:00',0.66911,0.66916,0.66909,0.66913,24.16,0.66921,0.66925,0.66918,0.66922,23.41,False
'2018-08-24T18:40:00',0.66913,0.66913,0.66904,0.66904,42.18,0.66924,0.66924,0.66912,0.66913,22.5,True
'2018-08-24T18:41:00',0.66905,0.66911,0.66902,0.66905,50.51,0.66915,0.6692,0.66912,0.66913,44.76,True
'2018-08-24T18:42:00',0.66904,0.66909,0.66904,0.66908,91.03,0.66915,0.66919,0.66915,0.66919,56.97,True
'2018-08-24T18:43:00',0.66908,0.66918,0.66908,0.66915,55.28,0.66919,0.66928,0.66919,0.66924,44.09,False
'2018-08-24T18:44:00',0.66916,0.66918,0.66908,0.66908,18.06,0.66925,0.66927,0.66919,0.66919,31.8,True
'2018-08-24T18:45:00',0.66908,0.66911,0.66908,0.66911,29.0,0.66919,0.66921,0.66919,0.6692,30.54,False
'2018-08-24T18:46:00',0.6691,0.66911,0.66908,0.66911,21.93,0.66921,0.66921,0.66918,0.6692,14.37,True
'2018-08-24T18:47:00',0.66912,0.66915,0.66912,0.66913,35.76,0.66921,0.66924,0.6692,0.66923,16.06,False
'2018-08-24T18:48:00',0.66913,0.66913,0.66902,0.66908,32.25,0.66922,0.66922,0.66913,0.66917,29.57,False
'2018-08-24T18:49:00',0.66908,0.6691,0.66901,0.66901,66.59,0.66918,0.66919,0.6691,0.6691,50.46,True
'2018-08-24T18:50:00',0.66902,0.66907,0.66901,0.66907,23.48,0.6691,0.66916,0.6691,0.66916,16.7,False
'2018-08-24T18:51:00',0.66908,0.6691,0.66904,0.66905,15.45,0.66917,0.66917,0.66912,0.66913,21.32,True
'2018-08-24T18:52:00',0.66905,0.66908,0.66902,0.66908,23.21,0.66912,0.66917,0.66911,0.66917,22.24,True
'2018-08-24T18:53:00',0.66908,0.66909,0.66908,0.66909,5.98,0.66917,0.66918,0.66917,0.66918,7.8,True
'2018-08-24T18:54:00',0.66908,0.66919,0.66908,0.66918,42.57,0.66918,0.66928,0.66918,0.66928,24.62,False
'2018-08-24T18:55:00',0.66918,0.66918,0.66891,0.66891,59.61,0.66927,0.66928,0.669,0.669,39.26,False
'2018-08-24T18:56:00',0.6689,0.66891,0.66888,0.66889,34.27,0.669,0.669,0.66897,0.66897,29.04,False
'2018-08-24T18:57:00',0.66888,0.6689,0.66881,0.66889,28.22,0.66898,0.66898,0.66891,0.66896,26.93,True
'2018-08-24T18:58:00',0.66889,0.66893,0.66883,0.66889,39.05,0.66898,0.66902,0.66891,0.66897,25.63,False
'2018-08-24T18:59:00',0.66889,0.6689,0.66884,0.66887,51.81,0.66896,0.66899,0.66893,0.66895,30.37,True
'2018-08-24T19:00:00',0.66888,0.66913,0.66888,0.66912,56.36,0.66898,0.66922,0.66898,0.66922,47.49,True
'2018-08-24T19:01:00',0.66913,0.66925,0.66912,0.66921,95.18,0.66922,0.66933,0.66922,0.6693,58.53,True
'2018-08-24T19:02:00',0.66922,0.66928,0.66918,0.66922,85.86,0.6693,0.66938,0.66925,0.66932,65.32,False
'2018-08-24T19:03:00',0.66922,0.66923,0.66919,0.6692,17.75,0.66932,0.66932,0.66929,0.6693,23.5,False
'2018-08-24T19:04:00',0.6692,0.66926,0.6692,0.66921,24.71,0.66931,0.66932,0.66927,0.66927,16.74,True
'2018-08-24T19:05:00',0.6692,0.66928,0.6692,0.66922,43.54,0.66927,0.66936,0.66927,0.66931,32.34,True
'2018-08-24T19:06:00',0.66924,0.66934,0.66921,0.66931,56.66,0.66931,0.66941,0.66931,0.66941,60.59,True
'2018-08-24T19:07:00',0.66932,0.66948,0.66932,0.66945,62.53,0.6694,0.66958,0.6694,0.66954,63.71,False
'2018-08-24T19:08:00',0.66945,0.6695,0.66942,0.66942,31.33,0.66953,0.66957,0.66951,0.66952,45.64,True
'2018-08-24T19:09:00',0.66943,0.66953,0.66942,0.66952,37.81,0.66952,0.66963,0.66952,0.66962,65.78,False
'2018-08-24T19:10:00',0.66952,0.66953,0.66941,0.66942,44.19,0.66963,0.66963,0.66952,0.66952,52.47,True
'2018-08-24T19:11:00',0.66941,0.66944,0.66935,0.66944,67.87,0.66952,0.66953,0.66944,0.66953,69.05,False
'2018-08-24T19:12:00',0.66945,0.66945,0.66939,0.66939,50.58,0.66953,0.66955,0.66949,0.66949,45.17,False
'2018-08-24T19:13:00',0.66938,0.6694,0.66933,0.66933,93.11,0.66949,0.66949,0.6694,0.6694,65.74,True
'2018-08-24T19:14:00',0.66931,0.66935,0.66926,0.66935,36.47,0.66941,0.66942,0.66933,0.66942,25.58,False
'2018-08-24T19:15:00',0.66934,0.66934,0.66931,0.66932,28.16,0.66942,0.66942,0.66941,0.66941,19.0,True
'2018-08-24T19:16:00',0.66933,0.66936,0.66932,0.66933,23.9,0.66941,0.66946,0.66941,0.66942,22.48,False
'2018-08-24T19:17:00',0.66934,0.66939,0.66931,0.66932,46.39,0.66942,0.66949,0.66941,0.66942,34.58,False
'2018-08-24T19:18:00',0.66932,0.66934,0.66924,0.66929,48.26,0.66943,0.66943,0.66934,0.66937,43.63,False
'2018-08-24T19:19:00',0.66929,0.66931,0.66916,0.66919,59.35,0.66938,0.6694,0.66926,0.66928,48.08,False
'2018-08-24T19:20:00',0.66919,0.66923,0.66912,0.66913,63.39,0.66929,0.66932,0.66922,0.66923,49.73,True
'2018-08-24T19:21:00',0.66914,0.66923,0.66914,0.66923,64.28,0.66923,0.66932,0.66922,0.66932,38.66,True
'2018-08-24T19:22:00',0.66924,0.66927,0.66922,0.66924,33.4,0.66932,0.66937,0.66932,0.66934,21.26,False
'2018-08-24T19:23:00',0.66924,0.66928,0.66923,0.66924,38.51,0.66935,0.66938,0.66932,0.66932,30.2,False
'2018-08-24T19:24:00',0.66923,0.66924,0.66921,0.66923,40.14,0.66932,0.66933,0.66931,0.66933,27.92,False
'2018-08-24T19:25:00',0.66922,0.66924,0.66916,0.66923,53.55,0.66932,0.66933,0.66924,0.66933,40.49,True
'2018-08-24T19:26:00',0.66923,0.66933,0.66923,0.66925,45.95,0.66933,0.66942,0.66932,0.66934,32.46,False
'2018-08-24T19:27:00',0.66923,0.66929,0.66921,0.66923,98.97,0.66932,0.66939,0.66931,0.66933,88.76,True
'2018-08-24T19:28:00',0.66925,0.66944,0.66924,0.66942,40.82,0.66933,0.66952,0.66933,0.66952,36.14,True
'2018-08-24T19:29:00',0.66942,0.66944,0.66934,0.66944,43.61,0.66951,0.66953,0.66943,0.66952,38.52,False
'2018-08-24T19:30:00',0.66942,0.66943,0.66933,0.66933,21.31,0.66951,0.66953,0.66943,0.66943,18.74,False
'2018-08-24T19:31:00',0.66932,0.66933,0.66892,0.66892,89.83,0.66941,0.66942,0.66902,0.66902,89.92,True
'2018-08-24T19:32:00',0.66892,0.66915,0.66885,0.66905,95.62,0.66901,0.66923,0.66893,0.66914,103.37,True
'2018-08-24T19:33:00',0.66904,0.66922,0.66902,0.66912,89.95,0.66913,0.66932,0.66912,0.66922,85.01,True
'2018-08-24T19:34:00',0.66912,0.66923,0.6691,0.66923,58.57,0.66922,0.66933,0.66918,0.66933,54.64,False
'2018-08-24T19:35:00',0.66922,0.66929,0.66922,0.66923,56.25,0.66933,0.6694,0.66928,0.66928,47.66,True
'2018-08-24T19:36:00',0.66924,0.6693,0.66921,0.66923,52.01,0.66929,0.66935,0.66927,0.66931,35.87,True
'2018-08-24T19:37:00',0.66924,0.66935,0.66923,0.66924,68.55,0.66932,0.66942,0.6693,0.6693,51.62,True
'2018-08-24T19:38:00',0.66923,0.66942,0.66922,0.66934,86.4,0.66931,0.6695,0.6693,0.66943,56.81,False
'2018-08-24T19:39:00',0.66933,0.66938,0.66931,0.66931,41.64,0.66942,0.66947,0.6694,0.66941,28.49,False
'2018-08-24T19:40:00',0.66931,0.66931,0.66913,0.66915,107.06,0.6694,0.6694,0.66923,0.66925,102.95,False
'2018-08-24T19:41:00',0.66914,0.66914,0.66899,0.66904,86.14,0.66925,0.66925,0.66909,0.66913,101.01,False
'2018-08-24T19:42:00',0.66908,0.66909,0.66893,0.66895,60.38,0.66914,0.66919,0.66901,0.66902,47.32,True
'2018-08-24T19:43:00',0.66895,0.66903,0.66891,0.66897,64.87,0.66903,0.66912,0.66899,0.66907,60.09,True
'2018-08-24T19:44:00',0.669,0.66913,0.66897,0.66903,88.66,0.6691,0.66922,0.66906,0.66912,90.56,False
'2018-08-24T19:45:00',0.66905,0.66905,0.66893,0.66894,58.15,0.66912,0.66915,0.66903,0.66905,70.1,True
'2018-08-24T19:46:00',0.66894,0.66904,0.66893,0.66902,71.9,0.66904,0.66913,0.66902,0.66912,95.02,True
'2018-08-24T19:47:00',0.66902,0.66934,0.66902,0.66932,55.58,0.66912,0.66943,0.66912,0.66941,58.15,True
'2018-08-24T19:48:00',0.66932,0.66942,0.66932,0.66942,74.71,0.66942,0.66952,0.66941,0.6695,69.41,False
'2018-08-24T19:49:00',0.6694,0.66943,0.66932,0.66939,51.42,0.6695,0.66953,0.66942,0.66949,58.63,True
'2018-08-24T19:50:00',0.66939,0.66948,0.66934,0.66942,59.54,0.66949,0.66957,0.66944,0.66952,68.31,True
'2018-08-24T19:51:00',0.66942,0.66951,0.66942,0.66949,71.74,0.66951,0.66962,0.66951,0.66959,64.48,True
'2018-08-24T19:52:00',0.66949,0.66954,0.66949,0.66951,49.55,0.66957,0.66962,0.66957,0.66962,31.2,False
'2018-08-24T19:53:00',0.66952,0.66952,0.66942,0.66942,52.62,0.66962,0.66962,0.66953,0.66953,64.43,True
'2018-08-24T19:54:00',0.66944,0.66949,0.66942,0.66945,21.93,0.66954,0.66959,0.66951,0.66954,24.17,False
'2018-08-24T19:55:00',0.66944,0.66944,0.66931,0.66933,35.62,0.66954,0.66954,0.6694,0.66942,47.13,True
'2018-08-24T19:56:00',0.66933,0.66942,0.66933,0.66942,93.63,0.66944,0.66953,0.66942,0.66953,90.2,False
'2018-08-24T19:57:00',0.66945,0.66948,0.66941,0.66942,41.78,0.66953,0.66956,0.6695,0.66951,70.76,False
'2018-08-24T19:58:00',0.66942,0.66942,0.66932,0.66936,40.78,0.66952,0.66952,0.66941,0.66945,44.23,False
'2018-08-24T19:59:00',0.66936,0.66936,0.66921,0.66924,58.87,0.66945,0.66945,0.66928,0.66931,44.07,False
'2018-08-24T20:00:00',0.66924,0.66929,0.66916,0.66916,65.77,0.66931,0.66937,0.66923,0.66923,31.0,False
'2018-08-24T20:01:00',0.66913,0.66917,0.66911,0.66911,40.2,0.66921,0.66925,0.66917,0.66918,33.0,False
'2018-08-24T20:02:00',0.66913,0.66913,0.66907,0.66909,51.83,0.66918,0.66921,0.66913,0.66917,28.36,False
'2018-08-24T20:03:00',0.66908,0.66909,0.6689,0.66898,70.11,0.66917,0.66917,0.66899,0.66908,64.21,True
'2018-08-24T20:04:00',0.66902,0.66909,0.66899,0.66909,49.94,0.66907,0.66917,0.66907,0.66916,44.19,True
'2018-08-24T20:05:00',0.66908,0.66918,0.66908,0.66918,34.7,0.66916,0.66928,0.66916,0.66925,27.73,True
'2018-08-24T20:06:00',0.66918,0.6692,0.66918,0.66919,9.74,0.66927,0.66929,0.66926,0.66929,11.74,True
'2018-08-24T20:07:00',0.66918,0.66927,0.66918,0.6692,66.52,0.66929,0.66936,0.66926,0.6693,77.79,True
'2018-08-24T20:08:00',0.6692,0.66922,0.66918,0.66922,73.8,0.6693,0.66932,0.66926,0.66932,67.21,False
'2018-08-24T20:09:00',0.66922,0.66922,0.66919,0.66919,30.94,0.66932,0.66933,0.66929,0.66929,29.59,False
'2018-08-24T20:10:00',0.6692,0.6692,0.66919,0.66919,5.62,0.66929,0.66929,0.66928,0.66929,4.0,False
'2018-08-24T20:11:00',0.66918,0.66918,0.66911,0.66911,67.43,0.66929,0.66929,0.66921,0.66921,47.33,True
'2018-08-24T20:12:00',0.66912,0.66919,0.66912,0.66919,34.05,0.66922,0.66929,0.66922,0.66929,41.27,False
'2018-08-24T20:13:00',0.66917,0.6692,0.66914,0.66918,71.96,0.66926,0.66928,0.66924,0.66928,62.45,False
'2018-08-24T20:14:00',0.66918,0.66918,0.66911,0.66917,53.67,0.66928,0.66928,0.6692,0.66928,48.81,True
'2018-08-24T20:15:00',0.66917,0.6692,0.66917,0.66918,37.11,0.66927,0.66928,0.66927,0.66928,48.7,True
'2018-08-24T20:16:00',0.66919,0.6692,0.66917,0.66919,51.97,0.66928,0.66928,0.66928,0.66928,50.45,False
'2018-08-24T20:17:00',0.66918,0.66919,0.66911,0.66911,28.24,0.66928,0.66928,0.66919,0.66919,38.17,False
'2018-08-24T20:18:00',0.6691,0.6691,0.66907,0.66908,18.86,0.66919,0.66919,0.66917,0.66918,15.14,False
'2018-08-24T20:19:00',0.66909,0.66909,0.66903,0.66904,52.95,0.66918,0.66918,0.66912,0.66914,54.81,True
'2018-08-24T20:20:00',0.66907,0.6691,0.66907,0.66909,31.95,0.66918,0.66918,0.66917,0.66918,41.02,False
'2018-08-24T20:21:00',0.66909,0.6691,0.66904,0.66904,56.2,0.66918,0.66918,0.66914,0.66914,75.87,False
'2018-08-24T20:22:00',0.66905,0.66905,0.66903,0.66904,42.11,0.66914,0.66915,0.66912,0.66914,47.02,False
'2018-08-24T20:23:00',0.66905,0.66905,0.66897,0.66898,54.08,0.66913,0.66913,0.66905,0.66907,56.43,False
'2018-08-24T20:24:00',0.66899,0.669,0.6689,0.66891,21.31,0.66907,0.66908,0.66899,0.669,21.34,True
'2018-08-24T20:25:00',0.6689,0.669,0.6689,0.66899,107.43,0.66901,0.66909,0.669,0.66909,111.4,True
'2018-08-24T20:26:00',0.66898,0.66912,0.66898,0.66912,47.56,0.66909,0.66921,0.66905,0.66921,37.22,True
'2018-08-24T20:27:00',0.66912,0.66923,0.66912,0.66921,85.33,0.6692,0.66931,0.6692,0.66931,107.42,False
'2018-08-24T20:28:00',0.66921,0.66921,0.66921,0.66921,14.71,0.6693,0.66931,0.6693,0.66931,20.92,True
'2018-08-24T20:29:00',0.66921,0.66934,0.66921,0.66924,41.76,0.66931,0.66943,0.66931,0.66934,44.89,False
'2018-08-24T20:30:00',0.66924,0.66924,0.66923,0.66923,3.87,0.66933,0.66933,0.66931,0.66932,3.12,False
'2018-08-24T20:31:00',0.66923,0.66923,0.66913,0.66918,45.6,0.66932,0.66932,0.6692,0.66924,50.33,False
'2018-08-24T20:32:00',0.66916,0.66922,0.66914,0.66915,24.05,0.66924,0.66928,0.66922,0.66924,24.74,True
'2018-08-24T20:33:00',0.66916,0.66925,0.66916,0.66922,9.73,0.66924,0.66933,0.66924,0.66931,14.23,True
'2018-08-24T20:34:00',0.66923,0.66925,0.66916,0.66924,16.46,0.66931,0.66932,0.66924,0.66931,25.59,False
'2018-08-24T20:35:00',0.66924,0.66925,0.66914,0.6692,56.07,0.66932,0.66932,0.66923,0.66929,72.47,True
'2018-08-24T20:36:00',0.66921,0.66925,0.66921,0.66924,18.82,0.66929,0.66932,0.66929,0.66932,16.56,False
'2018-08-24T20:37:00',0.66923,0.66923,0.66923,0.66923,2.74,0.66932,0.66932,0.6693,0.6693,2.5,True
'2018-08-24T20:38:00',0.66923,0.66924,0.66923,0.66923,5.98,0.66931,0.66933,0.66931,0.66933,8.87,True
'2018-08-24T20:39:00',0.66926,0.6693,0.66923,0.66925,39.72,0.66934,0.66939,0.66931,0.66933,41.78,False
'2018-08-24T20:40:00',0.66925,0.66929,0.66919,0.66922,46.73,0.66934,0.6694,0.66927,0.66931,58.94,True
'2018-08-24T20:41:00',0.66925,0.66926,0.66925,0.66925,31.98,0.66931,0.66935,0.6693,0.66932,45.21,False
'2018-08-24T20:42:00',0.66925,0.66925,0.66923,0.66923,56.07,0.66931,0.66933,0.6693,0.66932,95.19,True
'2018-08-24T20:43:00',0.66924,0.66924,0.66924,0.66924,14.48,0.66932,0.66933,0.66931,0.66932,20.6,False
'2018-08-24T20:44:00',0.66924,0.66924,0.66924,0.66924,0.0,0.66932,0.66932,0.66932,0.66932,0.0,False
'2018-08-24T20:45:00',0.66923,0.66923,0.66912,0.66912,35.04,0.66933,0.66933,0.6692,0.66923,35.71,True
'2018-08-24T20:46:00',0.66912,0.66922,0.66912,0.66922,28.3,0.66922,0.6693,0.66921,0.6693,38.06,False
'2018-08-24T20:47:00',0.66922,0.66922,0.66913,0.66913,5.87,0.6693,0.6693,0.66923,0.66923,8.81,False
'2018-08-24T20:48:00',0.66913,0.66914,0.66913,0.66913,12.1,0.66923,0.66923,0.66922,0.66922,15.87,True
'2018-08-24T20:49:00',0.66914,0.66921,0.66913,0.66918,27.32,0.66922,0.66929,0.66922,0.66928,37.96,False
'2018-08-24T20:50:00',0.6692,0.6692,0.66913,0.66914,15.22,0.66928,0.66928,0.66922,0.66923,21.74,False
'2018-08-24T20:51:00',0.66914,0.66914,0.66912,0.66913,13.48,0.66922,0.66922,0.66921,0.66922,11.61,False
'2018-08-24T20:52:00',0.66912,0.66914,0.66911,0.66912,12.85,0.66921,0.66922,0.66919,0.6692,14.37,False
'2018-08-24T20:53:00',0.66912,0.66912,0.66903,0.66903,18.45,0.66921,0.66921,0.6691,0.66911,14.0,False
'2018-08-24T20:54:00',0.66903,0.66903,0.669,0.66901,6.48,0.66912,0.66912,0.66908,0.66909,4.62,False
'2018-08-24T20:55:00',0.66901,0.66901,0.66899,0.66901,6.86,0.66908,0.66908,0.66908,0.66908,3.0,True
'2018-08-24T20:56:00',0.66902,0.66909,0.66902,0.66909,3.24,0.66909,0.66917,0.66909,0.66917,2.5,True
'2018-08-24T20:57:00',0.66912,0.66912,0.66912,0.66912,1.37,0.66918,0.66918,0.66918,0.66918,1.0,True
'2018-08-24T20:58:00',0.66912,0.66921,0.66912,0.66912,46.71,0.6692,0.6693,0.66919,0.6692,32.83,False
'2018-08-24T20:59:00',0.66912,0.66912,0.669,0.669,41.29,0.66919,0.6692,0.66909,0.6691,39.45,True
'2018-08-24T21:00:00',0.669,0.66901,0.669,0.66901,14.48,0.66909,0.66911,0.66909,0.66911,12.17,False
'2018-08-24T21:01:00',0.669,0.669,0.669,0.669,11.24,0.66911,0.66911,0.66909,0.66909,7.87,True
'2018-08-24T21:02:00',0.66899,0.66901,0.66899,0.66901,38.97,0.66909,0.66911,0.66908,0.66909,32.88,False
'2018-08-24T21:03:00',0.66901,0.66901,0.669,0.669,14.46,0.66911,0.66911,0.66909,0.66911,17.1,True
'2018-08-24T21:04:00',0.669,0.66902,0.669,0.66901,15.44,0.66912,0.66912,0.66911,0.66911,12.35,True
'2018-08-24T21:05:00',0.669,0.66901,0.669,0.66901,26.31,0.66911,0.66912,0.6691,0.66912,14.74,True
'2018-08-24T21:06:00',0.66901,0.66905,0.66901,0.66903,52.35,0.66912,0.66914,0.66911,0.66914,97.24,True
'2018-08-24T21:07:00',0.66904,0.66905,0.66902,0.66905,24.98,0.66913,0.66914,0.66912,0.66914,51.38,False
'2018-08-24T21:08:00',0.66905,0.66905,0.66896,0.66902,28.5,0.66914,0.66914,0.66904,0.66912,48.78,True
'2018-08-24T21:09:00',0.66902,0.66904,0.66902,0.66904,6.0,0.6691,0.66912,0.6691,0.66911,9.89,False
'2018-08-24T21:10:00',0.66904,0.66904,0.66902,0.66903,11.36,0.66911,0.66912,0.66911,0.66912,14.22,False
'2018-08-24T21:11:00',0.66903,0.66903,0.66901,0.66903,12.0,0.66913,0.66914,0.66912,0.66912,29.64,True
'2018-08-24T21:12:00',0.66903,0.66903,0.66903,0.66903,6.5,0.66913,0.66914,0.66913,0.66914,22.7,True
'2018-08-24T21:13:00',0.66902,0.66914,0.66901,0.66911,33.5,0.66913,0.66923,0.66913,0.6692,75.41,True
'2018-08-24T21:14:00',0.6691,0.66914,0.66908,0.66914,36.48,0.6692,0.66924,0.66916,0.66924,47.88,True
'2018-08-24T21:15:00',0.66917,0.66925,0.66916,0.66925,32.47,0.66923,0.66933,0.66923,0.66933,42.93,True
'2018-08-24T21:16:00',0.66923,0.66942,0.66923,0.66942,20.0,0.66933,0.66952,0.66931,0.6695,35.61,True
'2018-08-24T21:17:00',0.66942,0.66943,0.66935,0.66942,36.95,0.66952,0.66952,0.66944,0.66951,63.66,False
'2018-08-24T21:18:00',0.66943,0.66944,0.6694,0.6694,24.0,0.66952,0.66952,0.66947,0.66948,49.59,True
'2018-08-24T21:19:00',0.66942,0.66948,0.66942,0.66944,8.0,0.66949,0.66953,0.66949,0.66952,8.5,False
'2018-08-24T21:20:00',0.66944,0.66944,0.66942,0.66943,9.0,0.66951,0.66952,0.6695,0.66951,14.69,False
'2018-08-24T21:21:00',0.66943,0.66943,0.66938,0.66941,31.0,0.66952,0.66952,0.66945,0.6695,42.39,True
'2018-08-24T21:22:00',0.66941,0.66944,0.66941,0.66944,7.0,0.6695,0.66952,0.6695,0.66951,9.37,False
'2018-08-24T21:23:00',0.66941,0.66941,0.66941,0.66941,3.24,0.66951,0.66952,0.66951,0.66952,2.0,False
'2018-08-24T21:24:00',0.66941,0.66941,0.66938,0.66938,27.42,0.66952,0.66952,0.66949,0.66949,13.11,True
'2018-08-24T21:25:00',0.66939,0.66939,0.66938,0.66938,7.82,0.66949,0.6695,0.66948,0.6695,7.75,False
'2018-08-24T21:26:00',0.66939,0.66939,0.6693,0.66932,65.83,0.66949,0.66949,0.6694,0.66942,59.21,False
'2018-08-24T21:27:00',0.66935,0.66939,0.6693,0.66931,36.07,0.66945,0.6695,0.6694,0.66941,41.68,False
'2018-08-24T21:28:00',0.6693,0.66932,0.6693,0.66931,40.59,0.66941,0.66943,0.66936,0.66936,33.99,False
'2018-08-24T21:29:00',0.66932,0.66932,0.66926,0.6693,49.47,0.66936,0.66937,0.66933,0.66937,31.0,True
'2018-08-24T21:30:00',0.6693,0.66931,0.6693,0.66931,9.61,0.66938,0.66938,0.66938,0.66938,8.0,False
'2018-08-24T21:31:00',0.66931,0.66931,0.66924,0.66924,12.74,0.66939,0.66939,0.66933,0.66933,7.0,True
'2018-08-24T21:32:00',0.66929,0.66932,0.66929,0.66931,21.54,0.66936,0.6694,0.66936,0.6694,13.0,False
'2018-08-24T21:33:00',0.66931,0.66935,0.66929,0.66929,54.54,0.6694,0.66944,0.66937,0.66937,28.0,False
'2018-08-24T21:34:00',0.6693,0.66932,0.66926,0.66926,47.22,0.66938,0.66942,0.66934,0.66936,28.86,True
'2018-08-24T21:35:00',0.66928,0.66931,0.66928,0.66931,9.74,0.66937,0.66941,0.66937,0.6694,7.62,False
'2018-08-24T21:36:00',0.66931,0.66931,0.66921,0.66929,27.35,0.66938,0.66941,0.66931,0.66941,28.81,True
'2018-08-24T21:37:00',0.66923,0.66932,0.6692,0.66931,36.17,0.66931,0.66941,0.66931,0.66939,29.52,False
'2018-08-24T21:38:00',0.66929,0.66929,0.66918,0.6692,37.32,0.66939,0.66941,0.66928,0.66931,35.52,False
'2018-08-24T21:39:00',0.66922,0.66922,0.66918,0.6692,18.1,0.66931,0.66931,0.6693,0.6693,23.94,True
'2018-08-24T21:40:00',0.66918,0.66928,0.66918,0.66928,31.02,0.6693,0.66939,0.6693,0.66939,27.22,True
'2018-08-24T21:41:00',0.66929,0.66932,0.66923,0.66929,47.03,0.66941,0.66942,0.66934,0.66941,45.55,False
'2018-08-24T21:42:00',0.66929,0.66929,0.6692,0.6692,25.32,0.66941,0.66941,0.66931,0.66932,16.86,True
'2018-08-24T21:43:00',0.6692,0.66931,0.66919,0.66931,43.19,0.66932,0.66942,0.6693,0.66941,40.7,False
'2018-08-24T21:44:00',0.66938,0.6694,0.6693,0.6693,29.23,0.66945,0.66951,0.66942,0.66943,23.22,True
'2018-08-24T21:45:00',0.66932,0.6694,0.6693,0.6694,29.86,0.66942,0.66951,0.66942,0.66951,22.41,False
'2018-08-24T21:46:00',0.6694,0.66945,0.66939,0.66939,30.21,0.66952,0.66954,0.66951,0.66952,31.1,False
'2018-08-24T21:47:00',0.6694,0.6694,0.66937,0.66939,115.89,0.66952,0.66952,0.66946,0.6695,88.14,False
'2018-08-24T21:48:00',0.6694,0.6694,0.66937,0.66937,15.15,0.6695,0.6695,0.66947,0.66949,10.0,True
'2018-08-24T21:49:00',0.66939,0.6694,0.66933,0.66938,34.39,0.66948,0.66949,0.66941,0.66948,34.62,False
'2018-08-24T21:50:00',0.66939,0.66939,0.66933,0.66938,24.45,0.66947,0.66948,0.66942,0.66948,16.25,False
'2018-08-24T21:51:00',0.66938,0.66938,0.66938,0.66938,19.67,0.66947,0.66948,0.66946,0.66946,26.75,False
'2018-08-24T21:52:00',0.66937,0.66937,0.66937,0.66937,9.53,0.66945,0.66948,0.66945,0.66947,10.69,False
'2018-08-24T21:53:00',0.66937,0.66939,0.66929,0.66929,40.29,0.66948,0.66948,0.66937,0.66937,49.27,True
'2018-08-24T21:54:00',0.66929,0.66929,0.66929,0.66929,10.97,0.66938,0.66939,0.66938,0.66938,10.75,False
'2018-08-24T21:55:00',0.66927,0.66927,0.66917,0.66918,32.27,0.66935,0.66935,0.66927,0.66927,20.11,True
'2018-08-24T21:56:00',0.66918,0.66931,0.66918,0.66927,34.98,0.66927,0.66941,0.66927,0.66939,18.09,True
'2018-08-24T21:57:00',0.66928,0.66929,0.6692,0.66928,71.96,0.66939,0.66939,0.6693,0.66939,45.67,False
'2018-08-24T21:58:00',0.66928,0.6693,0.66919,0.66919,45.19,0.66939,0.66939,0.6693,0.6693,28.21,True
'2018-08-24T21:59:00',0.66919,0.66928,0.66919,0.66928,51.97,0.6693,0.66938,0.66929,0.66937,45.05,False
'2018-08-24T22:00:00',0.66927,0.66927,0.66917,0.66917,38.68,0.66937,0.66938,0.66926,0.66927,26.87,False
'2018-08-24T22:01:00',0.66917,0.66918,0.66917,0.66917,57.57,0.66927,0.66927,0.66925,0.66926,24.0,True
'2018-08-24T22:02:00',0.66917,0.66918,0.66917,0.66917,25.85,0.66927,0.66929,0.66927,0.66929,12.35,True
'2018-08-24T22:03:00',0.66917,0.66919,0.66917,0.66918,12.37,0.66929,0.6693,0.66927,0.6693,11.85,True
'2018-08-24T22:04:00',0.66919,0.66919,0.66918,0.66919,12.62,0.66929,0.6693,0.66929,0.66929,9.6,False
'2018-08-24T22:05:00',0.66919,0.66919,0.6691,0.66917,37.09,0.6693,0.6693,0.66922,0.66929,41.96,True
'2018-08-24T22:06:00',0.66918,0.66918,0.66917,0.66917,4.24,0.66929,0.6693,0.66929,0.6693,4.86,False
'2018-08-24T22:07:00',0.66917,0.66917,0.66912,0.66913,6.62,0.66924,0.66925,0.66924,0.66925,6.49,True
'2018-08-24T22:08:00',0.66916,0.66916,0.66916,0.66916,4.75,0.66926,0.66929,0.66926,0.66929,3.25,True
'2018-08-24T22:09:00',0.66918,0.66925,0.66917,0.66919,28.33,0.6693,0.66934,0.66929,0.66932,36.11,False
'2018-08-24T22:10:00',0.66921,0.66921,0.66918,0.66919,13.98,0.66932,0.66932,0.66929,0.66929,16.96,False
'2018-08-24T22:11:00',0.66918,0.6692,0.66916,0.66918,19.98,0.66929,0.6693,0.66929,0.6693,18.6,True
'2018-08-24T22:12:00',0.66917,0.6692,0.66917,0.6692,10.37,0.6693,0.6693,0.66929,0.6693,17.23,False
'2018-08-24T22:13:00',0.66921,0.66921,0.66919,0.6692,7.0,0.6693,0.6693,0.6693,0.6693,10.09,False
'2018-08-24T22:14:00',0.66919,0.6692,0.66918,0.66918,13.75,0.6693,0.6693,0.66929,0.6693,11.6,True
'2018-08-24T22:15:00',0.66922,0.66923,0.66922,0.66922,11.0,0.66931,0.66931,0.66931,0.66931,37.08,False
'2018-08-24T22:16:00',0.66926,0.66926,0.66914,0.66914,14.0,0.66931,0.66931,0.66919,0.6692,17.1,False
'2018-08-24T22:17:00',0.66913,0.66913,0.66904,0.66907,22.0,0.6692,0.6692,0.6691,0.66914,32.82,False
'2018-08-24T22:18:00',0.66907,0.66907,0.66904,0.66904,15.0,0.66913,0.66915,0.66912,0.66913,23.98,False
'2018-08-24T22:19:00',0.66906,0.66909,0.66893,0.66894,34.0,0.66913,0.66917,0.66903,0.66905,57.66,False
'2018-08-24T22:20:00',0.66894,0.66899,0.66892,0.66892,43.0,0.66904,0.66908,0.66897,0.66902,61.92,False
'2018-08-24T22:21:00',0.66893,0.66894,0.6689,0.6689,31.5,0.66903,0.66903,0.66901,0.66902,55.04,False
'2018-08-24T22:22:00',0.6689,0.66893,0.66887,0.66888,81.23,0.66901,0.66904,0.66896,0.669,74.75,True
'2018-08-24T22:23:00',0.66889,0.66889,0.66887,0.66888,68.75,0.669,0.66901,0.66896,0.66901,54.04,False
'2018-08-24T22:24:00',0.66889,0.66889,0.66888,0.66889,54.75,0.66901,0.66901,0.66896,0.66897,42.63,True
'2018-08-24T22:25:00',0.66887,0.66891,0.66883,0.6689,71.26,0.66897,0.66901,0.66895,0.669,90.55,False
'2018-08-24T22:26:00',0.6689,0.66894,0.66889,0.66889,18.0,0.66901,0.66902,0.66896,0.66896,33.68,False
'2018-08-24T22:27:00',0.66889,0.6689,0.66887,0.66888,45.0,0.66897,0.66901,0.66895,0.66896,36.2,True
'2018-08-24T22:28:00',0.66888,0.66889,0.66887,0.66888,19.49,0.66895,0.66903,0.66895,0.66903,17.72,True
'2018-08-24T22:29:00',0.66888,0.66897,0.66888,0.66897,49.23,0.66903,0.66906,0.669,0.66905,44.7,True
'2018-08-24T22:30:00',0.66896,0.66897,0.66891,0.66897,28.8,0.66906,0.66912,0.66904,0.66912,31.73,True
'2018-08-24T22:31:00',0.66898,0.66908,0.66897,0.66908,8.47,0.6691,0.66918,0.6691,0.66918,4.5,True
'2018-08-24T22:32:00',0.66908,0.66909,0.66907,0.66909,19.08,0.66919,0.66921,0.66916,0.66921,15.62,False
'2018-08-24T22:33:00',0.66909,0.66909,0.66908,0.66909,13.03,0.66923,0.66923,0.66921,0.66921,21.99,False
'2018-08-24T22:34:00',0.66908,0.66909,0.66908,0.66908,5.56,0.66921,0.66922,0.66921,0.66922,11.12,True
'2018-08-24T22:35:00',0.66908,0.6691,0.66908,0.6691,22.11,0.66923,0.66923,0.66922,0.66923,23.98,False
'2018-08-24T22:36:00',0.6691,0.66911,0.6691,0.6691,8.74,0.66923,0.66923,0.66918,0.66921,9.75,True
'2018-08-24T22:37:00',0.6691,0.66917,0.6691,0.66917,10.0,0.66919,0.66927,0.66918,0.66926,10.12,True
'2018-08-24T22:38:00',0.66917,0.66928,0.66915,0.66924,60.1,0.66927,0.66935,0.66926,0.66934,45.35,False
'2018-08-24T22:39:00',0.66925,0.66925,0.66921,0.66924,24.25,0.66934,0.66936,0.66932,0.66934,15.74,False
'2018-08-24T22:40:00',0.66925,0.66926,0.66921,0.66924,41.5,0.66933,0.66935,0.6693,0.66934,25.72,True
'2018-08-24T22:41:00',0.66925,0.66927,0.66924,0.66926,40.0,0.66934,0.66938,0.66933,0.66938,23.36,False
'2018-08-24T22:42:00',0.66931,0.66931,0.66926,0.66926,18.87,0.66939,0.66939,0.66936,0.66937,15.62,False
'2018-08-24T22:43:00',0.66927,0.66927,0.66926,0.66926,18.5,0.66936,0.66938,0.66936,0.66937,14.49,False
'2018-08-24T22:44:00',0.66926,0.66927,0.66926,0.66926,17.25,0.66938,0.66938,0.66936,0.66937,11.0,True
'2018-08-24T22:45:00',0.66927,0.66934,0.66926,0.66929,19.25,0.66938,0.66944,0.66937,0.66941,24.82,True
'2018-08-24T22:46:00',0.66931,0.66937,0.6693,0.6693,16.12,0.66943,0.66948,0.66943,0.66945,15.74,False
'2018-08-24T22:47:00',0.66935,0.66936,0.66928,0.66931,32.87,0.66946,0.66949,0.66942,0.66943,32.16,True
'2018-08-24T22:48:00',0.6693,0.66937,0.6693,0.66931,37.28,0.66944,0.6695,0.66941,0.66946,30.73,True
'2018-08-24T22:49:00',0.66931,0.66937,0.66916,0.66935,53.22,0.66946,0.66952,0.6693,0.66949,40.42,False
'2018-08-24T22:50:00',0.66935,0.66935,0.66924,0.66925,52.9,0.66949,0.66949,0.66942,0.66943,28.0,False
'2018-08-24T22:51:00',0.66925,0.66925,0.66924,0.66925,41.17,0.66943,0.66946,0.66943,0.66943,37.5,False
'2018-08-24T22:52:00',0.66924,0.6693,0.66908,0.66909,51.86,0.66944,0.66949,0.66925,0.66926,54.18,True
'2018-08-24T22:53:00',0.66908,0.66914,0.66905,0.66913,44.99,0.66926,0.6693,0.66918,0.66928,47.05,False
'2018-08-24T22:54:00',0.66913,0.66915,0.66902,0.66911,35.18,0.66924,0.66931,0.6692,0.66931,49.21,False
'2018-08-24T22:55:00',0.66909,0.66909,0.66884,0.66884,75.39,0.66925,0.66931,0.66899,0.66925,82.86,True
'2018-08-24T22:56:00',0.66885,0.66895,0.66884,0.66885,24.5,0.66924,0.66926,0.66923,0.66924,28.56,False
'2018-08-24T22:57:00',0.66884,0.66885,0.66884,0.66884,11.0,0.66925,0.66926,0.66921,0.66922,11.0,False
'2018-08-24T22:58:00',0.66885,0.66885,0.66874,0.66874,8.01,0.66919,0.66925,0.66919,0.66925,8.0,False
'2018-08-24T22:59:00',0.66874,0.66874,0.66864,0.66864,19.3,0.66925,0.66929,0.66925,0.66928,5.9,False
'2018-08-26T23:00:00',0.66801,0.66804,0.66773,0.66777,4.9,0.66876,0.66887,0.66876,0.6688,7.5,True
'2018-08-26T23:01:00',0.66779,0.6678,0.66779,0.6678,3.75,0.66881,0.66882,0.66835,0.66877,3.75,True
'2018-08-26T23:02:00',0.6678,0.66783,0.6678,0.66782,3.0,0.66876,0.66876,0.66876,0.66876,3.0,True
'2018-08-26T23:03:00',0.66782,0.66782,0.66782,0.66782,2.25,0.66885,0.6689,0.66869,0.6689,2.25,True
'2018-08-26T23:04:00',0.66789,0.66798,0.66782,0.66783,14.5,0.66933,0.66933,0.66931,0.66933,13.5,True
'2018-08-26T23:05:00',0.66782,0.66817,0.66782,0.66813,18.19,0.66933,0.66933,0.66901,0.66902,39.03,True
'2018-08-26T23:06:00',0.66813,0.66826,0.66792,0.66826,7.81,0.66903,0.66914,0.66899,0.66911,16.52,True
'2018-08-26T23:07:00',0.66827,0.6684,0.66825,0.66825,32.04,0.66911,0.66924,0.66901,0.6692,32.88,True
'2018-08-26T23:08:00',0.66825,0.66837,0.66824,0.66837,13.82,0.66906,0.66919,0.669,0.669,13.06,True
'2018-08-26T23:09:00',0.66826,0.66847,0.66826,0.66841,18.1,0.6691,0.6691,0.66904,0.66906,18.47,True
'2018-08-26T23:10:00',0.6684,0.66845,0.66839,0.66839,9.41,0.66905,0.6691,0.669,0.6691,9.06,True
'2018-08-26T23:11:00',0.66846,0.66847,0.6684,0.66846,12.41,0.66907,0.66907,0.66902,0.66907,11.86,False
'2018-08-26T23:12:00',0.66846,0.66848,0.66846,0.66847,8.24,0.66906,0.66906,0.66902,0.66902,8.59,False
'2018-08-26T23:13:00',0.66843,0.66846,0.66843,0.66845,7.03,0.66903,0.66905,0.66901,0.66902,7.23,True
'2018-08-26T23:14:00',0.66846,0.66848,0.66843,0.66848,9.59,0.66901,0.66913,0.669,0.66913,9.29,False
'2018-08-26T23:15:00',0.6685,0.66852,0.66841,0.66842,38.57,0.66913,0.66919,0.669,0.66905,31.43,False
'2018-08-26T23:16:00',0.66843,0.66843,0.66837,0.66839,13.29,0.66906,0.66906,0.66903,0.66904,11.46,True
'2018-08-26T23:17:00',0.66838,0.66844,0.66838,0.66839,3.99,0.66901,0.66907,0.66901,0.66905,4.61,False
'2018-08-26T23:18:00',0.6684,0.66842,0.66836,0.66836,6.61,0.66905,0.66906,0.66902,0.66902,6.73,True
'2018-08-26T23:19:00',0.66838,0.66839,0.66838,0.66839,3.37,0.66905,0.66905,0.66905,0.66905,2.74,True
'2018-08-26T23:20:00',0.6684,0.66841,0.6684,0.66841,3.81,0.66907,0.66907,0.66902,0.66902,4.93,False
'2018-08-26T23:21:00',0.66834,0.66839,0.66834,0.66835,9.3,0.66902,0.66905,0.669,0.66902,9.27,True
'2018-08-26T23:22:00',0.66841,0.66843,0.66835,0.66842,33.57,0.66902,0.66905,0.66901,0.66905,32.39,False
'2018-08-26T23:23:00',0.66835,0.66842,0.66808,0.6681,36.57,0.66903,0.66907,0.66882,0.66883,34.3,True
'2018-08-26T23:24:00',0.66819,0.66836,0.66819,0.66835,24.0,0.66897,0.66913,0.66897,0.669,34.57,False
'2018-08-26T23:25:00',0.66838,0.66839,0.66826,0.66828,73.31,0.66914,0.66917,0.66896,0.66897,90.29,True
'2018-08-26T23:26:00',0.66827,0.66845,0.66827,0.66845,9.22,0.66899,0.66914,0.66899,0.66914,8.83,False
'2018-08-26T23:27:00',0.66845,0.66845,0.66845,0.66845,0.0,0.66914,0.66914,0.66914,0.66914,0.0,True
'2018-08-26T23:28:00',0.66846,0.66846,0.66846,0.66846,1.12,0.66923,0.66923,0.66923,0.66923,3.17,False
'2018-08-26T23:29:00',0.66846,0.66846,0.66824,0.66826,20.19,0.66916,0.66916,0.66893,0.66898,21.94,True
'2018-08-26T23:30:00',0.66825,0.66834,0.66825,0.66834,11.16,0.66893,0.66897,0.66892,0.66897,11.76,False
'2018-08-26T23:31:00',0.66835,0.66835,0.66834,0.66834,4.11,0.66899,0.669,0.66896,0.66896,4.79,False
'2018-08-26T23:32:00',0.66833,0.66833,0.66831,0.66832,4.11,0.66898,0.66898,0.66895,0.66895,4.54,True
'2018-08-26T23:33:00',0.66832,0.66851,0.66831,0.66837,12.35,0.66896,0.66901,0.66896,0.66897,18.04,True
'2018-08-26T23:34:00',0.66838,0.66838,0.66838,0.66838,2.49,0.66898,0.669,0.66898,0.669,3.63,False
'2018-08-26T23:35:00',0.66836,0.66836,0.66836,0.66836,2.74,0.669,0.66901,0.669,0.66901,3.34,True
'2018-08-26T23:36:00',0.66838,0.66838,0.66838,0.66838,1.37,0.669,0.669,0.669,0.669,1.45,True
'2018-08-26T23:37:00',0.66838,0.66839,0.66838,0.66839,4.0,0.669,0.66901,0.669,0.66901,4.79,False
'2018-08-26T23:38:00',0.6684,0.6684,0.66839,0.66839,4.0,0.66901,0.66901,0.669,0.66901,4.76,False
'2018-08-26T23:39:00',0.66839,0.66839,0.66833,0.66833,9.86,0.669,0.66901,0.66898,0.66898,12.04,False
'2018-08-26T23:40:00',0.66831,0.66831,0.66825,0.66825,10.12,0.66897,0.66897,0.66895,0.66895,13.45,False
'2018-08-26T23:41:00',0.66824,0.66824,0.66822,0.66822,4.49,0.66896,0.66896,0.66895,0.66896,5.48,False
'2018-08-26T23:42:00',0.66821,0.66821,0.66821,0.66821,1.12,0.66897,0.66897,0.66897,0.66897,1.37,False
'2018-08-26T23:43:00',0.66821,0.66821,0.66819,0.6682,3.0,0.66896,0.66898,0.66896,0.66897,3.0,True
'2018-08-26T23:44:00',0.66818,0.66885,0.66818,0.66885,24.73,0.66899,0.66918,0.66899,0.66918,23.84,True
'2018-08-26T23:45:00',0.66883,0.66884,0.66879,0.66883,19.18,0.6692,0.66924,0.6692,0.66924,13.13,True
'2018-08-26T23:46:00',0.66883,0.66899,0.66878,0.66894,29.87,0.66931,0.66931,0.66917,0.66923,25.03,True
'2018-08-26T23:47:00',0.66896,0.66915,0.66891,0.66898,39.32,0.66923,0.66934,0.66919,0.66922,37.48,False
'2018-08-26T23:48:00',0.66898,0.66908,0.66876,0.66877,57.34,0.66921,0.66926,0.66913,0.66913,64.78,False
'2018-08-26T23:49:00',0.66877,0.66888,0.66877,0.66877,14.93,0.66912,0.66914,0.66912,0.66912,11.0,True
'2018-08-26T23:50:00',0.66876,0.66884,0.66866,0.66884,28.73,0.66912,0.66914,0.66902,0.66914,24.38,True
'2018-08-26T23:51:00',0.66884,0.66887,0.66866,0.66887,51.33,0.66914,0.66914,0.66904,0.66909,52.25,True
'2018-08-26T23:52:00',0.66887,0.66887,0.66866,0.66886,96.77,0.66912,0.66914,0.66903,0.66914,76.74,True
'2018-08-26T23:53:00',0.66886,0.66889,0.6687,0.66888,84.29,0.66912,0.66927,0.66907,0.66925,87.78,False
'2018-08-26T23:54:00',0.66888,0.66923,0.66847,0.66859,100.34,0.66926,0.66939,0.66883,0.66898,92.83,False
'2018-08-26T23:55:00',0.66848,0.66901,0.66848,0.66856,108.69,0.66888,0.66925,0.6688,0.66892,120.43,False
'2018-08-26T23:56:00',0.66856,0.66878,0.66849,0.66849,46.38,0.66892,0.66899,0.66861,0.66861,57.09,True
'2018-08-26T23:57:00',0.66849,0.66926,0.66849,0.66923,50.24,0.66868,0.66948,0.66868,0.66948,62.34,True
'2018-08-26T23:58:00',0.66921,0.66937,0.66919,0.66925,58.86,0.66947,0.66949,0.66943,0.66947,53.61,False
'2018-08-26T23:59:00',0.66926,0.66943,0.66868,0.66882,36.26,0.66947,0.66952,0.66894,0.66898,35.59,True
'2018-08-27T00:00:00',0.66885,0.66908,0.66883,0.66908,35.92,0.66898,0.6692,0.66898,0.6692,25.84,True
'2018-08-27T00:01:00',0.66909,0.66947,0.66909,0.66947,24.75,0.6692,0.6696,0.6692,0.6696,18.14,False
'2018-08-27T00:02:00',0.66947,0.66948,0.66932,0.66932,9.36,0.66961,0.66962,0.66948,0.66948,5.58,True
'2018-08-27T00:03:00',0.66933,0.66933,0.66932,0.66933,3.37,0.66948,0.66948,0.66947,0.66947,1.48,False
'2018-08-27T00:04:00',0.66931,0.66931,0.6692,0.6692,4.12,0.66945,0.66945,0.66935,0.66935,8.11,False
'2018-08-27T00:05:00',0.6692,0.66921,0.66919,0.66921,3.0,0.66934,0.66934,0.66933,0.66933,4.11,True
'2018-08-27T00:06:00',0.6692,0.66924,0.66913,0.66922,8.5,0.66934,0.66934,0.66923,0.66934,12.48,True
'2018-08-27T00:07:00',0.66922,0.66923,0.66922,0.66923,12.5,0.66934,0.66934,0.66933,0.66934,12.1,True
'2018-08-27T00:08:00',0.66923,0.66934,0.66922,0.66934,13.0,0.66933,0.66945,0.66933,0.66945,19.21,False
'2018-08-27T00:09:00',0.66934,0.66935,0.66933,0.66934,7.5,0.66943,0.66946,0.66943,0.66944,9.74,True
'2018-08-27T00:10:00',0.66934,0.6695,0.66933,0.66948,40.5,0.66943,0.66963,0.66943,0.6696,53.76,True
'2018-08-27T00:11:00',0.66952,0.66952,0.66946,0.6695,20.0,0.66962,0.66963,0.66955,0.66963,28.85,True
'2018-08-27T00:12:00',0.66951,0.66951,0.6695,0.6695,4.0,0.66963,0.66964,0.66963,0.66964,4.86,True
'2018-08-27T00:13:00',0.66951,0.66953,0.6695,0.66951,11.0,0.66964,0.66965,0.66963,0.66965,20.34,False
'2018-08-27T00:14:00',0.6695,0.66951,0.66948,0.66949,8.48,0.66965,0.66965,0.66963,0.66964,20.98,False
'2018-08-27T00:15:00',0.66949,0.66949,0.66938,0.66943,55.0,0.66964,0.66964,0.66947,0.66951,53.35,False
'2018-08-27T00:16:00',0.66944,0.66945,0.66937,0.66938,22.35,0.66951,0.66953,0.66946,0.66949,22.69,True
'2018-08-27T00:17:00',0.66939,0.66939,0.66938,0.66938,2.12,0.66951,0.66951,0.66951,0.66951,2.0,False
'2018-08-27T00:18:00',0.66937,0.66944,0.66936,0.66937,19.23,0.66951,0.66955,0.66949,0.6695,11.0,True
'2018-08-27T00:19:00',0.66936,0.66947,0.66934,0.66946,25.11,0.6695,0.6696,0.66948,0.6696,16.24,True
'2018-08-27T00:20:00',0.66947,0.66947,0.66946,0.66947,3.5,0.6696,0.6696,0.6696,0.6696,3.0,False
'2018-08-27T00:21:00',0.66947,0.66947,0.66946,0.66947,13.86,0.66958,0.66959,0.66958,0.66959,8.0,False
'2018-08-27T00:22:00',0.66947,0.66947,0.66935,0.66945,20.36,0.66958,0.66958,0.66948,0.66956,13.58,True
'2018-08-27T00:23:00',0.66944,0.66945,0.66944,0.66945,11.25,0.66956,0.66959,0.66955,0.66959,6.12,True
'2018-08-27T00:24:00',0.66946,0.66946,0.66946,0.66946,1.0,0.66959,0.66959,0.66959,0.66959,1.0,False
'2018-08-27T00:25:00',0.66947,0.66947,0.66946,0.66946,6.75,0.66959,0.66959,0.66958,0.66959,4.0,True
'2018-08-27T00:26:00',0.66946,0.66947,0.66946,0.66947,4.25,0.66958,0.66959,0.66958,0.66959,3.0,False
'2018-08-27T00:27:00',0.66946,0.66947,0.66946,0.66947,9.25,0.66959,0.66959,0.66959,0.66959,6.0,False
'2018-08-27T00:28:00',0.66946,0.66953,0.66946,0.66946,21.99,0.6696,0.66963,0.6696,0.6696,12.12,True
'2018-08-27T00:29:00',0.66947,0.66947,0.66946,0.66947,10.5,0.6696,0.6696,0.66959,0.66959,6.0,False
'2018-08-27T00:30:00',0.66947,0.66947,0.66941,0.66946,32.0,0.6696,0.6696,0.66951,0.66954,24.0,False
'2018-08-27T00:31:00',0.66945,0.66946,0.66942,0.66943,29.87,0.66954,0.66956,0.66951,0.66954,30.0,True
'2018-08-27T00:32:00',0.66944,0.66946,0.66939,0.66946,17.62,0.66954,0.66955,0.66949,0.66955,18.5,True
'2018-08-27T00:33:00',0.66945,0.66953,0.66945,0.66946,13.48,0.66955,0.66959,0.66955,0.66957,11.5,False
'2018-08-27T00:34:00',0.66945,0.66946,0.66945,0.66946,22.47,0.66955,0.66956,0.66954,0.66955,12.0,False
'2018-08-27T00:35:00',0.66945,0.66948,0.66945,0.66946,12.3,0.66956,0.66956,0.66955,0.66955,7.0,False
'2018-08-27T00:36:00',0.66947,0.66947,0.66945,0.66945,17.73,0.66955,0.66956,0.66955,0.66955,8.0,False
'2018-08-27T00:37:00',0.66944,0.66945,0.66942,0.66943,62.73,0.66955,0.66955,0.66949,0.66955,14.0,False
'2018-08-27T00:38:00',0.66944,0.66945,0.66943,0.66943,12.62,0.66955,0.66955,0.66954,0.66954,4.0,True
'2018-08-27T00:39:00',0.66943,0.66953,0.66943,0.66944,15.36,0.66954,0.66959,0.66954,0.66954,11.5,False
'2018-08-27T00:40:00',0.66943,0.66944,0.66943,0.66943,23.6,0.66955,0.66955,0.66954,0.66954,13.0,False
'2018-08-27T00:41:00',0.66944,0.66944,0.66943,0.66943,5.98,0.66954,0.66954,0.66953,0.66953,5.0,False
'2018-08-27T00:42:00',0.66943,0.66943,0.66942,0.66942,5.62,0.66954,0.66954,0.66953,0.66953,4.0,False
'2018-08-27T00:43:00',0.66942,0.66944,0.66938,0.66939,19.62,0.66952,0.66952,0.66946,0.66946,17.0,False
'2018-08-27T00:44:00',0.6694,0.6694,0.66935,0.66935,15.86,0.66946,0.66947,0.66944,0.66946,11.0,False
'2018-08-27T00:45:00',0.66936,0.66936,0.66933,0.66934,9.87,0.66945,0.66946,0.66943,0.66946,7.5,True
'2018-08-27T00:46:00',0.66933,0.66934,0.66933,0.66934,6.25,0.66946,0.66947,0.66946,0.66947,3.0,True
'2018-08-27T00:47:00',0.66935,0.66935,0.66934,0.66935,10.48,0.66946,0.66948,0.66946,0.66947,7.5,True
'2018-08-27T00:48:00',0.66936,0.66946,0.66935,0.66946,16.59,0.66948,0.66958,0.66948,0.66958,12.12,True
'2018-08-27T00:49:00',0.66946,0.66947,0.66946,0.66947,7.73,0.66958,0.6696,0.66958,0.66958,5.5,True
'2018-08-27T00:50:00',0.66946,0.66947,0.66946,0.66947,13.34,0.66959,0.66959,0.66959,0.66959,8.5,True
'2018-08-27T00:51:00',0.66953,0.66954,0.66947,0.66947,16.11,0.66963,0.66965,0.66959,0.6696,10.74,True
'2018-08-27T00:52:00',0.66948,0.66956,0.66947,0.66956,19.35,0.6696,0.66968,0.6696,0.66966,16.22,True
'2018-08-27T00:53:00',0.66956,0.66959,0.66956,0.66959,15.87,0.66967,0.6697,0.66967,0.6697,15.48,False
'2018-08-27T00:54:00',0.66959,0.66959,0.66957,0.66958,16.0,0.6697,0.66971,0.66969,0.66969,19.9,False
'2018-08-27T00:55:00',0.66957,0.66957,0.66956,0.66956,7.74,0.66969,0.6697,0.66969,0.6697,9.12,False
'2018-08-27T00:56:00',0.66956,0.66957,0.66954,0.66955,28.69,0.6697,0.66971,0.66966,0.66966,29.89,False
'2018-08-27T00:57:00',0.66954,0.66955,0.66947,0.66947,13.97,0.66967,0.66967,0.6696,0.6696,9.86,False
'2018-08-27T00:58:00',0.66947,0.66947,0.66947,0.66947,10.75,0.66959,0.6696,0.66956,0.66958,8.36,False
'2018-08-27T00:59:00',0.66947,0.66947,0.66945,0.66945,11.73,0.66957,0.66957,0.66956,0.66956,6.0,False
'2018-08-27T01:00:00',0.66945,0.66948,0.66937,0.66937,12.11,0.66958,0.6696,0.66945,0.66945,10.74,False
'2018-08-27T01:01:00',0.66936,0.66936,0.66931,0.66934,14.49,0.66946,0.66946,0.66937,0.66941,15.34,False
'2018-08-27T01:02:00',0.66936,0.66936,0.66928,0.66928,14.5,0.66941,0.66941,0.66937,0.66937,17.93,False
'2018-08-27T01:03:00',0.66932,0.66934,0.66928,0.66928,7.07,0.6694,0.66944,0.66937,0.66937,9.74,True
'2018-08-27T01:04:00',0.66928,0.66929,0.66928,0.66929,5.75,0.66937,0.66938,0.66937,0.66938,6.24,True
'2018-08-27T01:05:00',0.66929,0.66934,0.66928,0.66933,13.73,0.66937,0.66944,0.66937,0.66944,10.99,True
'2018-08-27T01:06:00',0.66934,0.66934,0.66934,0.66934,1.75,0.66944,0.66944,0.66944,0.66944,1.5,False
'2018-08-27T01:07:00',0.66934,0.66934,0.66929,0.66929,12.68,0.66943,0.66943,0.66938,0.66938,9.12,True
'2018-08-27T01:08:00',0.66932,0.66932,0.66932,0.66932,9.37,0.66941,0.66942,0.66941,0.66942,3.0,False
'2018-08-27T01:09:00',0.66933,0.66933,0.66929,0.66929,6.99,0.66942,0.66942,0.66939,0.66939,4.0,True
'2018-08-27T01:10:00',0.66931,0.66936,0.6693,0.66934,18.68,0.66941,0.66945,0.66939,0.66943,14.0,True
'2018-08-27T01:11:00',0.66935,0.66939,0.66934,0.66939,19.86,0.66943,0.66947,0.66943,0.66947,19.05,False
'2018-08-27T01:12:00',0.66936,0.66938,0.66936,0.66938,9.87,0.66945,0.66947,0.66944,0.66947,8.5,True
'2018-08-27T01:13:00',0.6694,0.66953,0.6694,0.66953,23.49,0.66948,0.66963,0.66948,0.66963,24.48,False
'2018-08-27T01:14:00',0.66953,0.66953,0.66949,0.6695,11.0,0.66962,0.66962,0.66958,0.66958,10.99,True
'2018-08-27T01:15:00',0.66949,0.66955,0.66949,0.66951,15.36,0.6696,0.66965,0.66959,0.66959,28.81,False
'2018-08-27T01:16:00',0.6695,0.66951,0.6695,0.6695,5.5,0.6696,0.66961,0.6696,0.66961,8.12,False
'2018-08-27T01:17:00',0.6695,0.6695,0.6695,0.6695,4.0,0.6696,0.6696,0.6696,0.6696,5.24,True
'2018-08-27T01:18:00',0.6695,0.66957,0.66949,0.66957,13.75,0.6696,0.66966,0.66959,0.66966,11.48,True
'2018-08-27T01:19:00',0.66957,0.6696,0.66957,0.66958,13.98,0.66967,0.6697,0.66966,0.66968,25.21,False
'2018-08-27T01:20:00',0.66962,0.66962,0.6695,0.66952,29.72,0.66971,0.66972,0.66961,0.66961,51.95,False
'2018-08-27T01:21:00',0.6695,0.6695,0.66947,0.66947,16.25,0.66961,0.66961,0.66955,0.66957,17.52,True
'2018-08-27T01:22:00',0.66947,0.66948,0.66947,0.66948,13.6,0.66955,0.66958,0.66955,0.66958,21.09,False
'2018-08-27T01:23:00',0.66948,0.66948,0.66947,0.66947,7.25,0.66958,0.66958,0.66957,0.66957,10.11,True
'2018-08-27T01:24:00',0.6695,0.6696,0.6695,0.6696,9.91,0.66957,0.66967,0.66957,0.66967,13.73,True
'2018-08-27T01:25:00',0.6696,0.66961,0.66958,0.66961,9.5,0.66965,0.66967,0.66965,0.66966,10.61,True
'2018-08-27T01:26:00',0.66961,0.66961,0.6696,0.66961,4.0,0.66967,0.66968,0.66967,0.66968,5.0,True
'2018-08-27T01:27:00',0.66961,0.66962,0.66961,0.66962,2.0,0.66969,0.66969,0.66969,0.66969,3.74,False
'2018-08-27T01:28:00',0.66962,0.66962,0.66961,0.66962,11.0,0.66968,0.66969,0.66967,0.66968,16.3,False
'2018-08-27T01:29:00',0.66962,0.66962,0.66961,0.66961,9.0,0.6697,0.6697,0.66967,0.66967,20.37,False
'2018-08-27T01:30:00',0.66961,0.66962,0.66961,0.66961,8.0,0.66968,0.6697,0.66965,0.66967,11.97,False
'2018-08-27T01:31:00',0.66961,0.66962,0.66958,0.66958,14.0,0.66968,0.66968,0.66964,0.66965,26.23,False
'2018-08-27T01:32:00',0.66958,0.66961,0.66954,0.66956,11.0,0.66966,0.66968,0.6696,0.6696,13.74,True
'2018-08-27T01:33:00',0.66954,0.66963,0.66954,0.66963,9.0,0.6696,0.66969,0.6696,0.66969,9.74,False
'2018-08-27T01:34:00',0.66963,0.66963,0.66952,0.66952,16.1,0.6697,0.6697,0.66962,0.66962,21.97,True
'2018-08-27T01:35:00',0.66953,0.6696,0.66953,0.66957,28.11,0.6696,0.66968,0.6696,0.66965,28.21,False
'2018-08-27T01:36:00',0.66957,0.66957,0.66956,0.66957,18.0,0.66964,0.66965,0.66961,0.66963,28.74,True
'2018-08-27T01:37:00',0.66957,0.66962,0.66955,0.66962,32.62,0.66964,0.6697,0.66963,0.66967,43.46,False
'2018-08-27T01:38:00',0.66961,0.66962,0.6696,0.6696,7.0,0.66968,0.6697,0.66968,0.66968,10.49,False
'2018-08-27T01:39:00',0.6696,0.6696,0.66954,0.66954,6.62,0.66967,0.66967,0.66964,0.66964,9.18,True
'2018-08-27T01:40:00',0.66955,0.66956,0.66953,0.66956,10.24,0.66964,0.66964,0.66961,0.66963,13.68,False
'2018-08-27T01:41:00',0.66956,0.66956,0.66955,0.66955,5.0,0.66961,0.66963,0.66961,0.66963,5.5,True
'2018-08-27T01:42:00',0.66955,0.66957,0.66954,0.66956,13.12,0.66962,0.66964,0.66962,0.66963,20.65,False
'2018-08-27T01:43:00',0.66957,0.66957,0.66956,0.66956,4.0,0.66963,0.66963,0.66963,0.66963,7.11,False
'2018-08-27T01:44:00',0.66956,0.66957,0.66955,0.66955,7.0,0.6696,0.66962,0.6696,0.6696,8.49,False
'2018-08-27T01:45:00',0.66956,0.66956,0.66949,0.6695,15.36,0.66961,0.66962,0.66957,0.66958,13.12,False
'2018-08-27T01:46:00',0.6695,0.6695,0.66949,0.66949,2.12,0.66957,0.66958,0.66957,0.66958,2.0,True
'2018-08-27T01:47:00',0.66949,0.66957,0.66949,0.66955,16.36,0.66958,0.66964,0.66958,0.66963,12.48,True
'2018-08-27T01:48:00',0.66954,0.66957,0.66954,0.66957,38.97,0.66963,0.66966,0.66963,0.66965,19.5,False
'2018-08-27T01:49:00',0.66958,0.66959,0.66955,0.66956,32.21,0.66965,0.66968,0.66964,0.66966,31.84,True
'2018-08-27T01:50:00',0.66955,0.66958,0.66954,0.66958,25.71,0.66965,0.66967,0.66963,0.66967,28.17,True
'2018-08-27T01:51:00',0.66957,0.66963,0.66957,0.66962,24.96,0.66967,0.66969,0.66966,0.66969,17.25,True
'2018-08-27T01:52:00',0.66961,0.6697,0.66958,0.6697,45.91,0.66969,0.66979,0.66968,0.66979,32.3,True
'2018-08-27T01:53:00',0.66969,0.66976,0.66969,0.66975,11.07,0.66979,0.66983,0.66979,0.66983,9.61,True
'2018-08-27T01:54:00',0.66974,0.66978,0.66969,0.66978,26.82,0.66983,0.66987,0.66979,0.66987,17.12,True
'2018-08-27T01:55:00',0.66978,0.66997,0.66972,0.66994,84.6,0.66986,0.67006,0.6698,0.67004,65.99,True
'2018-08-27T01:56:00',0.66996,0.67009,0.66991,0.67006,49.77,0.67005,0.67018,0.67,0.67016,56.05,True
'2018-08-27T01:57:00',0.67005,0.67021,0.67003,0.67013,139.72,0.67015,0.67031,0.67011,0.67024,107.96,False
'2018-08-27T01:58:00',0.6701,0.6701,0.67002,0.67004,30.85,0.67022,0.67022,0.67014,0.67014,31.11,False
'2018-08-27T01:59:00',0.67005,0.67005,0.66997,0.66997,21.01,0.67014,0.67015,0.67007,0.67007,19.33,False
'2018-08-27T02:00:00',0.66997,0.66999,0.66985,0.66996,52.11,0.67007,0.67008,0.66997,0.67006,62.47,True
'2018-08-27T02:01:00',0.66995,0.67007,0.66995,0.66997,41.5,0.67005,0.67015,0.67005,0.67006,48.63,False
'2018-08-27T02:02:00',0.66997,0.66997,0.6699,0.6699,32.8,0.67007,0.67007,0.67001,0.67001,37.37,False
'2018-08-27T02:03:00',0.66988,0.66988,0.66974,0.66984,61.75,0.66998,0.66999,0.66984,0.66993,64.35,True
'2018-08-27T02:04:00',0.66983,0.66985,0.66982,0.66984,25.92,0.66994,0.66995,0.66991,0.66994,15.05,True
'2018-08-27T02:05:00',0.66984,0.66995,0.66984,0.66994,49.04,0.66994,0.67006,0.66994,0.67004,34.36,False
'2018-08-27T02:06:00',0.66995,0.66997,0.66979,0.66979,60.85,0.67004,0.67006,0.66986,0.66986,43.18,False
'2018-08-27T02:07:00',0.66979,0.66979,0.66976,0.66977,26.09,0.66985,0.66987,0.66985,0.66986,15.1,True
'2018-08-27T02:08:00',0.66977,0.66984,0.66968,0.66983,92.04,0.66985,0.66992,0.66977,0.66992,58.79,False
'2018-08-27T02:09:00',0.66984,0.66984,0.66971,0.66974,114.15,0.66994,0.66994,0.6698,0.66984,77.3,True
'2018-08-27T02:10:00',0.66974,0.66981,0.66974,0.66977,52.49,0.66984,0.6699,0.66984,0.66987,47.84,False
'2018-08-27T02:11:00',0.66977,0.66977,0.66975,0.66977,12.99,0.66986,0.66986,0.66985,0.66986,14.61,False
'2018-08-27T02:12:00',0.66979,0.66979,0.66966,0.66966,24.26,0.66987,0.66989,0.66975,0.66976,27.82,True
'2018-08-27T02:13:00',0.66966,0.6698,0.66961,0.66979,60.61,0.66976,0.66989,0.66969,0.66989,57.07,False
'2018-08-27T02:14:00',0.66978,0.6698,0.66961,0.66965,71.63,0.66988,0.66991,0.66971,0.66976,87.11,False
'2018-08-27T02:15:00',0.66964,0.66969,0.6696,0.66965,42.32,0.66975,0.66979,0.66971,0.66975,52.79,True
'2018-08-27T02:16:00',0.66966,0.66975,0.66962,0.66969,43.26,0.66975,0.66985,0.66972,0.66979,57.45,False
'2018-08-27T02:17:00',0.66967,0.66967,0.66959,0.66964,85.46,0.66971,0.66975,0.66968,0.66975,90.11,False
'2018-08-27T02:18:00',0.66966,0.66968,0.66962,0.66964,78.37,0.66975,0.66978,0.6697,0.66973,76.64,False
'2018-08-27T02:19:00',0.66963,0.66964,0.66959,0.66963,61.53,0.66974,0.66974,0.66969,0.66974,36.36,True
'2018-08-27T02:20:00',0.66963,0.66964,0.66963,0.66964,19.22,0.66974,0.66975,0.66972,0.66973,19.34,False
'2018-08-27T02:21:00',0.66962,0.66965,0.66951,0.66961,100.55,0.66971,0.66975,0.66961,0.66971,81.9,True
'2018-08-27T02:22:00',0.66961,0.66966,0.6696,0.66962,34.76,0.66971,0.66975,0.66971,0.66973,37.51,True
'2018-08-27T02:23:00',0.66966,0.66967,0.66958,0.66964,52.35,0.66977,0.66977,0.66968,0.66974,39.4,True
'2018-08-27T02:24:00',0.66967,0.66977,0.66963,0.66977,68.66,0.66975,0.66987,0.66973,0.66987,63.46,False
'2018-08-27T02:25:00',0.66977,0.6698,0.6697,0.6697,32.43,0.66986,0.66989,0.66979,0.6698,30.17,True
'2018-08-27T02:26:00',0.66973,0.66981,0.66973,0.66978,65.33,0.66982,0.66988,0.66982,0.66987,64.39,True
'2018-08-27T02:27:00',0.66978,0.66983,0.66971,0.66981,66.82,0.66988,0.66992,0.6698,0.66991,65.07,True
'2018-08-27T02:28:00',0.66981,0.66989,0.66981,0.66988,70.84,0.66991,0.66999,0.6699,0.66997,89.41,True
'2018-08-27T02:29:00',0.66988,0.66991,0.66983,0.6699,33.07,0.66998,0.67,0.66993,0.66997,44.1,True
'2018-08-27T02:30:00',0.66989,0.67005,0.66983,0.67002,68.91,0.66997,0.67015,0.66989,0.67013,92.68,False
'2018-08-27T02:31:00',0.67002,0.67002,0.66989,0.66997,120.15,0.6701,0.67012,0.66999,0.67007,103.47,True
'2018-08-27T02:32:00',0.66996,0.67001,0.66991,0.66999,83.79,0.67006,0.67009,0.67,0.67008,68.36,False
'2018-08-27T02:33:00',0.66999,0.66999,0.66985,0.66988,54.44,0.67008,0.67008,0.66995,0.66997,32.72,False
'2018-08-27T02:34:00',0.66988,0.66988,0.66981,0.66981,52.9,0.66999,0.66999,0.66989,0.6699,47.08,False
'2018-08-27T02:35:00',0.66981,0.66985,0.66969,0.66973,110.78,0.66989,0.66994,0.66978,0.66981,109.08,False
'2018-08-27T02:36:00',0.66973,0.66973,0.66968,0.6697,62.77,0.66981,0.66982,0.66977,0.6698,62.38,False
'2018-08-27T02:37:00',0.66969,0.66969,0.66957,0.66965,26.6,0.66978,0.66979,0.66967,0.66974,25.97,False
'2018-08-27T02:38:00',0.66964,0.66966,0.66961,0.66963,38.57,0.66973,0.66975,0.66969,0.66971,65.22,False
'2018-08-27T02:39:00',0.66962,0.66962,0.66959,0.66959,12.98,0.66971,0.66971,0.66968,0.66969,19.07,False
'2018-08-27T02:40:00',0.6696,0.6696,0.6695,0.66957,43.03,0.66969,0.6697,0.6696,0.66965,64.5,False
'2018-08-27T02:41:00',0.66957,0.66957,0.66948,0.6695,49.96,0.66964,0.66965,0.66957,0.66958,70.39,True
'2018-08-27T02:42:00',0.6695,0.66958,0.6695,0.66952,38.18,0.66958,0.66968,0.66958,0.66962,60.26,True
'2018-08-27T02:43:00',0.66956,0.66957,0.66949,0.66953,71.3,0.66964,0.66966,0.66958,0.66961,83.32,False
'2018-08-27T02:44:00',0.66953,0.66955,0.66938,0.66938,73.3,0.66963,0.66965,0.66949,0.66949,81.45,False
'2018-08-27T02:45:00',0.66938,0.66942,0.6693,0.66932,81.85,0.66949,0.66951,0.6694,0.66942,88.04,True
'2018-08-27T02:46:00',0.66932,0.66934,0.66931,0.66934,23.41,0.66942,0.66943,0.66941,0.66943,16.99,True
'2018-08-27T02:47:00',0.66933,0.6694,0.66933,0.6694,19.28,0.66943,0.66949,0.66943,0.66949,16.73,False
'2018-08-27T02:48:00',0.6694,0.66942,0.66928,0.66934,77.85,0.66951,0.66952,0.66937,0.66943,96.62,False
'2018-08-27T02:49:00',0.66935,0.66935,0.66927,0.66932,61.76,0.66942,0.66943,0.66935,0.66942,74.31,False
'2018-08-27T02:50:00',0.66933,0.66933,0.66926,0.66928,23.03,0.66942,0.66942,0.66936,0.66936,24.21,False
'2018-08-27T02:51:00',0.66924,0.66927,0.6692,0.66923,74.04,0.66932,0.66937,0.66928,0.66933,80.88,False
'2018-08-27T02:52:00',0.66923,0.66925,0.6691,0.6691,96.88,0.66933,0.66934,0.6692,0.6692,82.6,True
'2018-08-27T02:53:00',0.6691,0.66933,0.6691,0.66927,85.34,0.6692,0.66941,0.6692,0.66936,97.22,True
'2018-08-27T02:54:00',0.66927,0.66934,0.66927,0.66929,52.89,0.66936,0.66943,0.66936,0.66938,68.84,False
'2018-08-27T02:55:00',0.66929,0.66937,0.66922,0.66925,121.57,0.66938,0.66946,0.66931,0.66933,132.35,True
'2018-08-27T02:56:00',0.66922,0.66933,0.66922,0.66927,72.72,0.66932,0.66942,0.6693,0.66935,77.92,True
'2018-08-27T02:57:00',0.66927,0.66938,0.66923,0.66937,109.94,0.66937,0.66946,0.66931,0.66946,88.32,True
'2018-08-27T02:58:00',0.66937,0.66938,0.66928,0.66938,36.19,0.66946,0.66946,0.66938,0.66946,41.12,False
'2018-08-27T02:59:00',0.66938,0.66938,0.6693,0.66931,55.21,0.66945,0.66946,0.66939,0.6694,70.67,False
'2018-08-27T03:00:00',0.66931,0.6694,0.66931,0.66931,76.39,0.66941,0.6695,0.6694,0.6694,101.2,False
'2018-08-27T03:01:00',0.66931,0.66938,0.66928,0.66929,46.75,0.6694,0.66946,0.66938,0.66939,71.46,False
'2018-08-27T03:02:00',0.66929,0.66929,0.66919,0.66921,50.81,0.66939,0.66939,0.66928,0.6693,61.53,True
'2018-08-27T03:03:00',0.6692,0.66928,0.66918,0.66927,30.09,0.66929,0.66936,0.66925,0.66935,39.17,False
'2018-08-27T03:04:00',0.66928,0.66928,0.66912,0.66912,43.5,0.66937,0.66937,0.66921,0.66921,77.24,True
'2018-08-27T03:05:00',0.66913,0.66927,0.66913,0.66927,42.55,0.66922,0.66936,0.66922,0.66934,62.58,False
'2018-08-27T03:06:00',0.66927,0.66928,0.66921,0.66926,29.58,0.66932,0.66936,0.66928,0.66933,25.6,False
'2018-08-27T03:07:00',0.66926,0.66926,0.66915,0.66919,45.18,0.66931,0.66934,0.66923,0.66927,28.01,True
'2018-08-27T03:08:00',0.66919,0.66925,0.66918,0.66923,31.71,0.66927,0.66932,0.66924,0.66931,23.74,True
'2018-08-27T03:09:00',0.66922,0.6693,0.66922,0.66925,54.56,0.6693,0.66938,0.66929,0.66933,52.29,False
'2018-08-27T03:10:00',0.66924,0.66928,0.66921,0.66924,39.44,0.66931,0.66937,0.66929,0.66933,36.15,False
'2018-08-27T03:11:00',0.66924,0.66924,0.66918,0.66919,27.28,0.66932,0.66932,0.66925,0.66927,20.24,True
'2018-08-27T03:12:00',0.66918,0.66923,0.66913,0.6692,48.96,0.66927,0.66931,0.66921,0.66929,26.72,False
'2018-08-27T03:13:00',0.66919,0.6692,0.66917,0.66917,33.16,0.66929,0.66929,0.66926,0.66927,38.34,False
'2018-08-27T03:14:00',0.66917,0.66917,0.669,0.66904,57.05,0.66927,0.66927,0.66909,0.66915,87.32,True
'2018-08-27T03:15:00',0.66906,0.66928,0.66904,0.6692,133.4,0.66913,0.66939,0.66913,0.66931,177.73,False
'2018-08-27T03:16:00',0.6692,0.66925,0.66914,0.66916,83.59,0.66931,0.66933,0.66924,0.66926,104.69,False
'2018-08-27T03:17:00',0.66916,0.66919,0.66908,0.6691,49.64,0.66927,0.66928,0.66916,0.66919,53.84,False
'2018-08-27T03:18:00',0.6691,0.66915,0.66907,0.66907,54.39,0.66919,0.66924,0.66915,0.66915,65.03,False
'2018-08-27T03:19:00',0.66904,0.66911,0.66901,0.66907,67.87,0.66913,0.6692,0.66909,0.66915,92.42,False
'2018-08-27T03:20:00',0.66906,0.66908,0.669,0.669,43.84,0.66916,0.66916,0.66909,0.6691,26.79,False
'2018-08-27T03:21:00',0.669,0.669,0.66895,0.669,47.85,0.6691,0.6691,0.66903,0.66909,29.24,False
'2018-08-27T03:22:00',0.66899,0.66899,0.66892,0.66894,53.83,0.66909,0.66909,0.66902,0.66904,31.09,False
'2018-08-27T03:23:00',0.66894,0.66896,0.66888,0.66888,77.34,0.66904,0.66906,0.66898,0.66898,35.49,False
'2018-08-27T03:24:00',0.66887,0.66887,0.66876,0.66876,123.65,0.66896,0.66896,0.66886,0.66886,84.47,True
'2018-08-27T03:25:00',0.66877,0.66888,0.66876,0.66887,89.35,0.66887,0.66897,0.66885,0.66895,92.15,False
'2018-08-27T03:26:00',0.66888,0.66893,0.66883,0.66883,75.8,0.66895,0.66902,0.66891,0.66894,73.32,True
'2018-08-27T03:27:00',0.66887,0.66897,0.66887,0.66893,29.3,0.66896,0.66906,0.66896,0.66902,38.44,False
'2018-08-27T03:28:00',0.66893,0.66893,0.66885,0.6689,79.91,0.669,0.669,0.66895,0.66899,87.98,False
'2018-08-27T03:29:00',0.66889,0.66894,0.66882,0.66885,53.01,0.66896,0.66903,0.66891,0.66894,57.17,True
'2018-08-27T03:30:00',0.66882,0.66891,0.66882,0.66887,81.79,0.66892,0.669,0.66891,0.66897,64.38,False
'2018-08-27T03:31:00',0.66886,0.66888,0.66878,0.66885,77.99,0.66896,0.66897,0.66888,0.66896,82.41,False
'2018-08-27T03:32:00',0.66886,0.66888,0.66867,0.66868,82.78,0.66896,0.66896,0.66875,0.66876,65.83,False
'2018-08-27T03:33:00',0.66868,0.66868,0.66852,0.66859,139.42,0.66876,0.66876,0.66862,0.66868,156.68,False
'2018-08-27T03:34:00',0.66859,0.66868,0.66847,0.66847,93.42,0.66869,0.66876,0.66857,0.66857,113.62,True
'2018-08-27T03:35:00',0.66847,0.66874,0.66847,0.66873,95.24,0.66858,0.66881,0.66857,0.66881,105.18,False
'2018-08-27T03:36:00',0.66871,0.66878,0.66863,0.66869,86.03,0.66879,0.66886,0.66871,0.66877,106.93,True
'2018-08-27T03:37:00',0.66869,0.66884,0.66868,0.66884,56.33,0.66877,0.66892,0.66875,0.66892,80.19,True
'2018-08-27T03:38:00',0.66884,0.66905,0.66884,0.66892,119.44,0.66892,0.66913,0.66892,0.66899,135.79,False
'2018-08-27T03:39:00',0.66892,0.66897,0.66876,0.66892,45.01,0.66899,0.66903,0.66884,0.66898,54.11,True
'2018-08-27T03:40:00',0.66892,0.66901,0.66883,0.669,67.39,0.66897,0.6691,0.66888,0.66907,74.12,True
'2018-08-27T03:41:00',0.669,0.6691,0.66895,0.6691,49.63,0.66908,0.66916,0.66901,0.66916,52.55,False
'2018-08-27T03:42:00',0.66907,0.66907,0.66876,0.66893,72.1,0.66916,0.66916,0.66885,0.66899,82.05,False
'2018-08-27T03:43:00',0.66892,0.66892,0.66881,0.66882,21.5,0.66899,0.66899,0.66887,0.66888,34.04,False
'2018-08-27T03:44:00',0.66882,0.66882,0.66876,0.66876,34.6,0.66888,0.66889,0.66885,0.66886,43.37,True
'2018-08-27T03:45:00',0.66879,0.66879,0.6687,0.66878,37.69,0.66887,0.66888,0.66878,0.66888,46.42,False
'2018-08-27T03:46:00',0.66878,0.66878,0.66864,0.66865,79.01,0.66888,0.66888,0.66872,0.66874,94.83,False
'2018-08-27T03:47:00',0.66865,0.66869,0.66855,0.6686,64.45,0.66874,0.66879,0.66866,0.6687,73.57,False
'2018-08-27T03:48:00',0.66859,0.66867,0.66854,0.6686,86.12,0.66869,0.66876,0.66863,0.66868,91.35,False
'2018-08-27T03:49:00',0.66859,0.66866,0.66854,0.66859,51.27,0.66869,0.66875,0.66863,0.66869,54.17,False
'2018-08-27T03:50:00',0.66859,0.66868,0.66857,0.66859,46.3,0.66869,0.66878,0.66866,0.66869,61.29,True
'2018-08-27T03:51:00',0.66859,0.66867,0.66857,0.66864,65.71,0.6687,0.66877,0.66867,0.66873,51.29,True
'2018-08-27T03:52:00',0.6686,0.6687,0.66858,0.66869,76.35,0.66869,0.66877,0.66866,0.66877,53.31,False
'2018-08-27T03:53:00',0.66868,0.66875,0.66853,0.66866,96.35,0.66878,0.66886,0.66863,0.66877,117.91,False
'2018-08-27T03:54:00',0.66866,0.66866,0.66858,0.66861,51.3,0.66877,0.66877,0.66868,0.6687,53.15,False
'2018-08-27T03:55:00',0.66864,0.66864,0.66857,0.66858,33.91,0.66871,0.66874,0.66866,0.66866,38.94,True
'2018-08-27T03:56:00',0.66858,0.66869,0.66858,0.66867,42.79,0.66866,0.66878,0.66865,0.66875,52.21,True
'2018-08-27T03:57:00',0.66867,0.66878,0.66865,0.66878,68.93,0.66876,0.66884,0.66873,0.66884,139.93,False
'2018-08-27T03:58:00',0.66878,0.66878,0.66866,0.66869,54.18,0.66885,0.66885,0.66873,0.66879,85.08,False
'2018-08-27T03:59:00',0.66868,0.6687,0.66857,0.6686,61.25,0.66878,0.66878,0.66866,0.66869,70.81,True
'2018-08-27T04:00:00',0.6686,0.66874,0.66858,0.66868,70.19,0.66869,0.66882,0.66867,0.66877,113.83,False
'2018-08-27T04:01:00',0.66866,0.6687,0.6686,0.66862,80.6,0.66876,0.6688,0.66869,0.66871,76.09,True
'2018-08-27T04:02:00',0.66863,0.66874,0.66861,0.66869,106.25,0.66871,0.66882,0.66871,0.66878,127.28,True
'2018-08-27T04:03:00',0.66868,0.66877,0.66867,0.66877,112.15,0.66878,0.66888,0.66878,0.66888,105.68,False
'2018-08-27T04:04:00',0.66877,0.66878,0.66871,0.66875,103.77,0.66887,0.66888,0.6688,0.66884,101.67,False
'2018-08-27T04:05:00',0.66875,0.66876,0.66871,0.66875,107.0,0.66884,0.66886,0.6688,0.66884,117.54,True
'2018-08-27T04:06:00',0.66875,0.66881,0.66871,0.6688,63.63,0.66885,0.6689,0.6688,0.66889,114.95,True
'2018-08-27T04:07:00',0.66879,0.66888,0.66878,0.66884,103.91,0.66888,0.66898,0.66887,0.66892,94.25,False
'2018-08-27T04:08:00',0.66882,0.66883,0.6688,0.66883,33.8,0.66892,0.66892,0.66889,0.66889,31.41,False
'2018-08-27T04:09:00',0.66883,0.66887,0.66862,0.66862,47.63,0.6689,0.66895,0.6687,0.6687,77.53,True
'2018-08-27T04:10:00',0.66862,0.66869,0.6686,0.66865,48.27,0.6687,0.66877,0.6687,0.66873,32.59,True
'2018-08-27T04:11:00',0.66865,0.66866,0.66853,0.66865,69.3,0.66873,0.66874,0.66863,0.66874,50.56,False
'2018-08-27T04:12:00',0.66864,0.66864,0.66858,0.66859,35.95,0.66874,0.66874,0.66868,0.66869,22.82,True
'2018-08-27T04:13:00',0.66858,0.66868,0.66855,0.6686,82.32,0.66869,0.66877,0.66864,0.66869,87.17,False
'2018-08-27T04:14:00',0.6686,0.6686,0.66848,0.66849,92.22,0.66869,0.66869,0.66858,0.6686,122.37,True
'2018-08-27T04:15:00',0.6685,0.6686,0.6685,0.66858,50.87,0.6686,0.6687,0.6686,0.66868,75.54,True
'2018-08-27T04:16:00',0.66858,0.66872,0.66857,0.66872,110.17,0.66867,0.66883,0.66866,0.6688,108.74,True
'2018-08-27T04:17:00',0.66872,0.6688,0.66872,0.66877,55.95,0.66881,0.66888,0.6688,0.66887,55.34,False
'2018-08-27T04:18:00',0.66878,0.66878,0.66872,0.66875,67.66,0.66887,0.66887,0.66881,0.66885,59.32,True
'2018-08-27T04:19:00',0.66876,0.66893,0.66875,0.66891,79.17,0.66885,0.66901,0.66885,0.66901,75.53,True
'2018-08-27T04:20:00',0.66891,0.669,0.66891,0.66899,55.55,0.66901,0.66909,0.66901,0.66909,54.16,True
'2018-08-27T04:21:00',0.66902,0.66914,0.66902,0.66913,100.66,0.66911,0.66922,0.66911,0.66922,107.38,True
'2018-08-27T04:22:00',0.66916,0.66933,0.66916,0.66933,90.92,0.66924,0.66942,0.66924,0.6694,77.73,False
'2018-08-27T04:23:00',0.66934,0.66939,0.66923,0.66923,38.17,0.66942,0.66945,0.66932,0.66932,43.84,False
'2018-08-27T04:24:00',0.66925,0.66927,0.66918,0.66922,96.15,0.66935,0.66936,0.66928,0.66931,72.16,True
'2018-08-27T04:25:00',0.66922,0.66929,0.66911,0.66929,113.54,0.66932,0.6694,0.66919,0.66939,97.79,False
'2018-08-27T04:26:00',0.66927,0.6693,0.66922,0.66928,86.36,0.66936,0.6694,0.6693,0.66936,82.57,False
'2018-08-27T04:27:00',0.66928,0.66929,0.6692,0.66921,70.11,0.66936,0.66939,0.66929,0.66931,73.28,False
'2018-08-27T04:28:00',0.66921,0.66928,0.66914,0.66921,83.93,0.6693,0.66937,0.66924,0.6693,88.35,False
'2018-08-27T04:29:00',0.66919,0.66922,0.66909,0.66909,54.71,0.6693,0.66931,0.66917,0.66917,43.13,True
'2018-08-27T04:30:00',0.6691,0.66912,0.66909,0.66911,41.49,0.66917,0.66919,0.66917,0.66919,20.0,True
'2018-08-27T04:31:00',0.66911,0.66916,0.66903,0.66912,115.98,0.66919,0.66924,0.6691,0.6692,59.57,False
'2018-08-27T04:32:00',0.66912,0.66912,0.66899,0.669,62.07,0.6692,0.6692,0.66905,0.66908,41.98,True
'2018-08-27T04:33:00',0.66899,0.66901,0.66894,0.66901,21.3,0.66909,0.66909,0.66902,0.66908,13.0,False
'2018-08-27T04:34:00',0.66902,0.66906,0.66899,0.669,56.63,0.6691,0.66916,0.66907,0.66907,26.92,True
'2018-08-27T04:35:00',0.66901,0.66906,0.66901,0.66906,21.46,0.66908,0.66914,0.66908,0.66913,14.12,False
'2018-08-27T04:36:00',0.66904,0.66905,0.66889,0.66889,46.08,0.66913,0.66913,0.66899,0.66899,21.58,False
'2018-08-27T04:37:00',0.6689,0.6689,0.66877,0.66877,38.21,0.66898,0.66898,0.66885,0.66886,33.53,True
'2018-08-27T04:38:00',0.66876,0.6688,0.66869,0.6688,90.25,0.66884,0.6689,0.66878,0.6689,64.67,False
'2018-08-27T04:39:00',0.6688,0.66882,0.66869,0.66871,128.97,0.6689,0.66892,0.66876,0.66879,133.26,False
'2018-08-27T04:40:00',0.66873,0.66875,0.66859,0.66867,109.15,0.66881,0.66883,0.66867,0.66877,116.15,True
'2018-08-27T04:41:00',0.66873,0.66879,0.66864,0.66875,105.85,0.66878,0.66888,0.6687,0.66883,106.6,True
'2018-08-27T04:42:00',0.66875,0.66875,0.66863,0.66875,56.53,0.66883,0.66886,0.66872,0.66886,47.34,True
'2018-08-27T04:43:00',0.66875,0.6689,0.66875,0.6689,34.56,0.66885,0.669,0.66885,0.669,36.38,True
'2018-08-27T04:44:00',0.6689,0.66891,0.6689,0.66891,21.05,0.669,0.669,0.669,0.669,22.23,False
'2018-08-27T04:45:00',0.66889,0.66889,0.66884,0.66888,52.14,0.66898,0.66898,0.66891,0.66897,55.85,True
'2018-08-27T04:46:00',0.66889,0.66895,0.66885,0.66889,39.24,0.669,0.66903,0.66894,0.66897,43.4,True
'2018-08-27T04:47:00',0.6689,0.66895,0.6689,0.66893,4.99,0.66897,0.669,0.66897,0.669,4.12,True
'2018-08-27T04:48:00',0.66893,0.669,0.66889,0.669,26.11,0.669,0.66906,0.66895,0.66906,28.31,False
'2018-08-27T04:49:00',0.669,0.669,0.66889,0.66896,28.46,0.66906,0.66906,0.66895,0.66905,27.97,True
'2018-08-27T04:50:00',0.669,0.66904,0.66894,0.66904,21.72,0.66907,0.66911,0.669,0.66908,26.76,True
'2018-08-27T04:51:00',0.66902,0.66904,0.66901,0.66904,20.24,0.66909,0.66909,0.66908,0.66909,32.86,False
'2018-08-27T04:52:00',0.66902,0.6691,0.66901,0.66903,37.32,0.6691,0.66916,0.66908,0.66911,60.38,True
'2018-08-27T04:53:00',0.66903,0.6691,0.669,0.66905,38.18,0.6691,0.66917,0.66907,0.66912,50.2,True
'2018-08-27T04:54:00',0.66907,0.66911,0.66904,0.66911,15.84,0.66914,0.66917,0.66911,0.66917,21.92,False
'2018-08-27T04:55:00',0.66911,0.66915,0.669,0.66906,48.23,0.66918,0.66923,0.66909,0.66916,59.9,True
'2018-08-27T04:56:00',0.66906,0.66914,0.66905,0.6691,94.09,0.66916,0.66924,0.66913,0.6692,82.97,False
'2018-08-27T04:57:00',0.6691,0.6691,0.669,0.66905,73.75,0.6692,0.6692,0.66908,0.66912,95.0,False
'2018-08-27T04:58:00',0.66904,0.66905,0.669,0.66903,65.32,0.66912,0.66913,0.66909,0.66911,66.05,True
'2018-08-27T04:59:00',0.66904,0.66919,0.66903,0.66909,75.35,0.66911,0.66927,0.66911,0.66917,73.36,True
'2018-08-27T05:00:00',0.66912,0.66917,0.6691,0.66916,44.05,0.6692,0.66926,0.66919,0.66926,44.68,False
'2018-08-27T05:01:00',0.66917,0.66918,0.66905,0.66905,50.19,0.66927,0.66928,0.66914,0.66914,79.23,False
'2018-08-27T05:02:00',0.66907,0.66908,0.66897,0.66897,48.74,0.66915,0.66917,0.66906,0.66907,74.4,True
'2018-08-27T05:03:00',0.66898,0.66913,0.66898,0.66913,69.57,0.66907,0.66923,0.66907,0.66923,85.53,False
'2018-08-27T05:04:00',0.66913,0.66915,0.66907,0.66911,76.05,0.66923,0.66924,0.66915,0.66919,86.75,False
'2018-08-27T05:05:00',0.6691,0.66918,0.66908,0.66908,63.66,0.66918,0.66927,0.66916,0.66916,59.38,True
'2018-08-27T05:06:00',0.66909,0.66919,0.66908,0.66919,57.37,0.66917,0.66927,0.66916,0.66927,81.27,True
'2018-08-27T05:07:00',0.66917,0.66922,0.66916,0.66922,37.22,0.66926,0.66929,0.66924,0.66928,50.32,False
'2018-08-27T05:08:00',0.66922,0.66924,0.66907,0.66908,42.58,0.66927,0.6693,0.66916,0.66917,62.48,False
'2018-08-27T05:09:00',0.66908,0.66908,0.66898,0.66901,47.08,0.66917,0.66917,0.66907,0.66911,61.64,False
'2018-08-27T05:10:00',0.66901,0.66901,0.669,0.669,22.29,0.66911,0.66911,0.6691,0.6691,38.6,False
'2018-08-27T05:11:00',0.66901,0.66901,0.6689,0.66892,64.35,0.6691,0.6691,0.669,0.66902,83.73,True
'2018-08-27T05:12:00',0.66892,0.66903,0.66887,0.669,58.13,0.669,0.66912,0.66896,0.6691,53.38,False
'2018-08-27T05:13:00',0.669,0.66903,0.66894,0.66897,26.57,0.6691,0.66911,0.66903,0.66907,30.63,False
'2018-08-27T05:14:00',0.66896,0.66899,0.66889,0.66897,36.85,0.66906,0.66908,0.66898,0.66907,43.21,False
'2018-08-27T05:15:00',0.66897,0.66904,0.66895,0.66897,121.48,0.66907,0.66912,0.66905,0.66907,120.45,True
'2018-08-27T05:16:00',0.66898,0.66916,0.66898,0.66908,95.88,0.66909,0.66924,0.66909,0.66915,95.93,True
'2018-08-27T05:17:00',0.66909,0.66919,0.66903,0.66915,83.32,0.66915,0.66927,0.66912,0.66925,106.7,True
'2018-08-27T05:18:00',0.66916,0.66921,0.66914,0.66916,46.37,0.66925,0.6693,0.66921,0.66925,49.35,True
'2018-08-27T05:19:00',0.66916,0.66917,0.66911,0.66917,20.25,0.66925,0.66927,0.6692,0.66927,32.67,True
'2018-08-27T05:20:00',0.66917,0.66927,0.66916,0.66927,38.12,0.66927,0.66937,0.66925,0.66937,53.09,False
'2018-08-27T05:21:00',0.66928,0.66932,0.66925,0.66926,68.89,0.66938,0.66941,0.66934,0.66935,50.27,False
'2018-08-27T05:22:00',0.66925,0.6693,0.66916,0.66919,65.77,0.66934,0.6694,0.66924,0.66927,62.66,False
'2018-08-27T05:23:00',0.66919,0.66919,0.66911,0.66918,25.42,0.66927,0.66928,0.66919,0.66928,28.25,True
'2018-08-27T05:24:00',0.66918,0.6692,0.66914,0.66919,85.56,0.66927,0.6693,0.66924,0.66927,71.93,True
'2018-08-27T05:25:00',0.66919,0.66927,0.66915,0.66919,76.92,0.66926,0.66936,0.66925,0.66928,70.31,True
'2018-08-27T05:26:00',0.66919,0.66931,0.66919,0.66925,81.74,0.66929,0.6694,0.66928,0.66935,56.56,True
'2018-08-27T05:27:00',0.66926,0.6693,0.66925,0.66929,80.9,0.66935,0.66939,0.66934,0.66939,54.15,True
'2018-08-27T05:28:00',0.6693,0.66949,0.6693,0.66943,113.43,0.66938,0.66958,0.66938,0.66952,87.52,True
'2018-08-27T05:29:00',0.66942,0.66951,0.66942,0.66949,80.65,0.66952,0.66961,0.66952,0.66958,56.15,True
'2018-08-27T05:30:00',0.6695,0.6695,0.66942,0.66949,90.82,0.66958,0.66959,0.6695,0.66959,77.35,True
'2018-08-27T05:31:00',0.66948,0.66951,0.66948,0.66951,22.25,0.66959,0.6696,0.66959,0.6696,10.24,True
'2018-08-27T05:32:00',0.66951,0.66973,0.66951,0.66963,68.1,0.6696,0.66981,0.6696,0.66971,63.2,True
'2018-08-27T05:33:00',0.66961,0.66977,0.66959,0.66974,75.78,0.66969,0.66986,0.66969,0.66984,86.3,False
'2018-08-27T05:34:00',0.66974,0.66977,0.66964,0.6697,74.45,0.66984,0.66986,0.66973,0.6698,87.06,True
'2018-08-27T05:35:00',0.6697,0.66981,0.6697,0.66975,80.83,0.66978,0.66989,0.66978,0.66985,94.43,True
'2018-08-27T05:36:00',0.66976,0.66979,0.66972,0.66976,41.25,0.66985,0.66989,0.66981,0.66986,38.54,False
'2018-08-27T05:37:00',0.66976,0.66976,0.66971,0.66971,28.54,0.66983,0.66983,0.6698,0.66981,28.17,False
'2018-08-27T05:38:00',0.66972,0.66973,0.66968,0.66968,25.75,0.66981,0.66982,0.66978,0.66978,22.88,True
'2018-08-27T05:39:00',0.66967,0.66972,0.66963,0.66971,48.23,0.66976,0.66981,0.66971,0.66981,44.89,False
'2018-08-27T05:40:00',0.66971,0.66972,0.66965,0.66968,35.81,0.66981,0.66981,0.66974,0.66977,24.49,True
'2018-08-27T05:41:00',0.66968,0.66973,0.6696,0.66971,45.4,0.66977,0.6698,0.6697,0.66979,30.11,False
'2018-08-27T05:42:00',0.6697,0.66974,0.66969,0.66969,24.92,0.66979,0.66981,0.66979,0.66979,20.35,False
'2018-08-27T05:43:00',0.66969,0.66969,0.6696,0.66964,73.03,0.66978,0.66978,0.6697,0.66974,37.44,False
'2018-08-27T05:44:00',0.6696,0.66965,0.6696,0.6696,90.31,0.6697,0.66974,0.6697,0.6697,64.44,False
'2018-08-27T05:45:00',0.6696,0.6696,0.66948,0.6695,74.07,0.66969,0.66969,0.66958,0.6696,62.35,False
'2018-08-27T05:46:00',0.6695,0.66956,0.66948,0.66948,77.7,0.6696,0.66965,0.66957,0.66957,66.69,True
'2018-08-27T05:47:00',0.66948,0.66952,0.66941,0.66952,63.43,0.66957,0.66962,0.6695,0.66962,91.05,False
'2018-08-27T05:48:00',0.66953,0.66954,0.6695,0.66951,75.25,0.66962,0.66962,0.66961,0.66961,69.24,True
'2018-08-27T05:49:00',0.66952,0.66955,0.66951,0.66955,20.4,0.66961,0.66964,0.66961,0.66963,14.14,False
'2018-08-27T05:50:00',0.66954,0.66954,0.6694,0.6694,93.09,0.66965,0.66965,0.66949,0.6695,60.3,False
'2018-08-27T05:51:00',0.6694,0.66942,0.66927,0.66927,61.43,0.66949,0.6695,0.66936,0.66936,45.61,True
'2018-08-27T05:52:00',0.66927,0.66935,0.66927,0.66935,40.61,0.66936,0.66944,0.66936,0.66944,26.22,False
'2018-08-27T05:53:00',0.66934,0.66934,0.6693,0.66931,23.06,0.66944,0.66944,0.66939,0.6694,13.12,True
'2018-08-27T05:54:00',0.6693,0.66935,0.66928,0.66933,61.19,0.6694,0.66944,0.66937,0.66943,39.71,True
'2018-08-27T05:55:00',0.66933,0.66939,0.66933,0.66936,51.72,0.66943,0.66948,0.66942,0.66945,29.99,False
'2018-08-27T05:56:00',0.66936,0.66936,0.66929,0.66929,89.15,0.66945,0.66945,0.66937,0.6694,49.66,True
'2018-08-27T05:57:00',0.66929,0.66935,0.66929,0.66933,56.81,0.6694,0.66944,0.6694,0.66944,28.48,False
'2018-08-27T05:58:00',0.66933,0.66937,0.6693,0.6693,60.99,0.66944,0.66946,0.66939,0.6694,35.89,True
'2018-08-27T05:59:00',0.6693,0.66933,0.6693,0.66931,35.95,0.6694,0.6694,0.66939,0.66939,28.57,False
'2018-08-27T06:00:00',0.6693,0.66932,0.66919,0.66921,54.53,0.66939,0.6694,0.66927,0.6693,63.84,False
'2018-08-27T06:01:00',0.6692,0.6692,0.66907,0.66917,92.65,0.6693,0.6693,0.66917,0.66926,127.18,False
'2018-08-27T06:02:00',0.66917,0.66917,0.66903,0.66908,68.26,0.66926,0.66926,0.66913,0.66916,75.91,True
'2018-08-27T06:03:00',0.66907,0.66915,0.66907,0.66914,38.3,0.66917,0.66925,0.66917,0.66923,53.15,True
'2018-08-27T06:04:00',0.66914,0.66917,0.66909,0.66916,47.0,0.66923,0.66927,0.66919,0.66924,70.13,True
'2018-08-27T06:05:00',0.66916,0.66925,0.66915,0.66919,76.24,0.66924,0.66933,0.66922,0.66929,120.33,False
'2018-08-27T06:06:00',0.66919,0.66926,0.66912,0.66919,57.99,0.66929,0.66935,0.66922,0.66929,78.57,False
'2018-08-27T06:07:00',0.66919,0.66923,0.66912,0.66912,61.34,0.66929,0.66931,0.66921,0.66922,59.83,True
'2018-08-27T06:08:00',0.66913,0.66921,0.66912,0.6692,30.52,0.66922,0.6693,0.66922,0.6693,31.79,False
'2018-08-27T06:09:00',0.6692,0.6692,0.66905,0.6691,67.59,0.6693,0.6693,0.66913,0.66918,74.97,True
'2018-08-27T06:10:00',0.6691,0.66918,0.66909,0.66918,42.08,0.66918,0.66927,0.66918,0.66927,36.18,False
'2018-08-27T06:11:00',0.66917,0.66919,0.66908,0.66908,69.36,0.66927,0.66928,0.66914,0.66915,54.24,True
'2018-08-27T06:12:00',0.66908,0.6691,0.66908,0.66909,35.81,0.66916,0.66919,0.66915,0.66916,35.83,False
'2018-08-27T06:13:00',0.66909,0.66909,0.66904,0.66905,39.06,0.66917,0.66918,0.66912,0.66915,26.31,True
'2018-08-27T06:14:00',0.66907,0.66907,0.66905,0.66907,19.71,0.66914,0.66915,0.66914,0.66914,13.71,True
'2018-08-27T06:15:00',0.66904,0.66907,0.66903,0.66907,28.85,0.66913,0.66916,0.66911,0.66916,29.44,False
'2018-08-27T06:16:00',0.66908,0.66908,0.66903,0.66907,42.32,0.66915,0.66916,0.66912,0.66915,46.69,True
'2018-08-27T06:17:00',0.66907,0.66914,0.66907,0.66908,57.02,0.66916,0.66922,0.66914,0.66917,40.85,False
'2018-08-27T06:18:00',0.66908,0.66908,0.66907,0.66907,82.82,0.66916,0.66917,0.66915,0.66916,38.47,True
'2018-08-27T06:19:00',0.66908,0.66913,0.66907,0.66908,49.01,0.66914,0.66922,0.66914,0.66917,35.66,False
'2018-08-27T06:20:00',0.66909,0.66911,0.66904,0.66906,77.12,0.66916,0.66921,0.66913,0.66916,58.55,True
'2018-08-27T06:21:00',0.66906,0.66913,0.66906,0.66909,43.73,0.66915,0.66922,0.66915,0.66918,28.84,False
'2018-08-27T06:22:00',0.66909,0.6691,0.66906,0.66908,73.5,0.66917,0.66919,0.66915,0.66916,43.33,False
'2018-08-27T06:23:00',0.66908,0.66909,0.66906,0.66907,44.38,0.66917,0.66917,0.66914,0.66916,34.74,True
'2018-08-27T06:24:00',0.66907,0.66909,0.66906,0.66908,39.41,0.66916,0.66917,0.66914,0.66917,34.28,False
'2018-08-27T06:25:00',0.66908,0.66908,0.66904,0.66905,28.91,0.66917,0.66917,0.66912,0.66912,18.73,False
'2018-08-27T06:26:00',0.66901,0.66904,0.66897,0.66901,51.2,0.66911,0.66914,0.66906,0.66909,40.31,True
'2018-08-27T06:27:00',0.669,0.66907,0.669,0.66907,26.97,0.66911,0.66917,0.66909,0.66917,35.62,False
'2018-08-27T06:28:00',0.66907,0.66909,0.66904,0.66907,82.16,0.66915,0.66919,0.66914,0.66916,61.53,True
'2018-08-27T06:29:00',0.66906,0.66909,0.66905,0.66909,71.09,0.66916,0.66918,0.66915,0.66918,44.03,True
'2018-08-27T06:30:00',0.66908,0.6691,0.66903,0.66909,66.7,0.66916,0.6692,0.66913,0.66919,39.93,False
'2018-08-27T06:31:00',0.66908,0.66908,0.66906,0.66907,58.81,0.66918,0.66918,0.66916,0.66917,35.48,False
'2018-08-27T06:32:00',0.66908,0.66908,0.66904,0.66904,31.81,0.66918,0.66918,0.66913,0.66914,18.93,False
'2018-08-27T06:33:00',0.66904,0.66909,0.669,0.66904,74.48,0.66915,0.66917,0.66909,0.66911,97.91,False
'2018-08-27T06:34:00',0.66904,0.66904,0.66899,0.66899,48.78,0.66911,0.66912,0.66909,0.66909,54.51,True
'2018-08-27T06:35:00',0.66899,0.66906,0.66898,0.66906,21.86,0.66909,0.66912,0.66906,0.66912,33.25,False
'2018-08-27T06:36:00',0.66908,0.66908,0.66889,0.66889,41.1,0.66912,0.66913,0.66895,0.66895,73.93,True
'2018-08-27T06:37:00',0.66889,0.66898,0.66889,0.66894,31.12,0.66896,0.66905,0.66895,0.66902,54.83,False
'2018-08-27T06:38:00',0.66894,0.66899,0.66893,0.66893,13.72,0.669,0.66906,0.669,0.66901,22.75,False
'2018-08-27T06:39:00',0.66894,0.66895,0.66889,0.6689,23.37,0.66901,0.66903,0.66893,0.66896,34.09,True
'2018-08-27T06:40:00',0.66891,0.66891,0.66888,0.6689,11.35,0.66896,0.66897,0.66895,0.66897,10.17,True
'2018-08-27T06:41:00',0.66891,0.669,0.66891,0.669,28.2,0.66897,0.6691,0.66896,0.66908,37.11,False
'2018-08-27T06:42:00',0.669,0.669,0.66891,0.66896,36.53,0.66908,0.66908,0.66901,0.66905,60.5,False
'2018-08-27T06:43:00',0.66896,0.66896,0.66889,0.66896,21.46,0.66905,0.66905,0.66896,0.66903,31.69,False
'2018-08-27T06:44:00',0.66896,0.66896,0.66893,0.66895,23.85,0.66903,0.66905,0.66901,0.66904,34.52,False
'2018-08-27T06:45:00',0.66895,0.66898,0.66891,0.66891,18.4,0.66904,0.66906,0.66899,0.66901,31.54,False
'2018-08-27T06:46:00',0.66895,0.66899,0.66891,0.66891,15.34,0.66902,0.66907,0.66898,0.669,30.63,False
'2018-08-27T06:47:00',0.66893,0.66898,0.66888,0.6689,53.55,0.66901,0.66907,0.66895,0.669,71.78,False
'2018-08-27T06:48:00',0.6689,0.66899,0.66888,0.66888,32.95,0.669,0.66907,0.66897,0.66898,49.19,True
'2018-08-27T06:49:00',0.66888,0.66895,0.66888,0.66889,30.36,0.66898,0.66905,0.66896,0.66897,42.85,True
'2018-08-27T06:50:00',0.66888,0.66899,0.66888,0.66899,25.94,0.66897,0.66907,0.66896,0.66907,32.28,False
'2018-08-27T06:51:00',0.66898,0.66899,0.66891,0.66896,19.92,0.66907,0.66908,0.66899,0.66905,31.12,True
'2018-08-27T06:52:00',0.66896,0.66899,0.66896,0.66899,12.24,0.66905,0.66907,0.66905,0.66907,18.5,False
'2018-08-27T06:53:00',0.66898,0.66898,0.66898,0.66898,6.0,0.66907,0.66907,0.66905,0.66905,8.76,False
'2018-08-27T06:54:00',0.66898,0.66898,0.66897,0.66897,9.99,0.66906,0.66907,0.66905,0.66905,13.19,False
'2018-08-27T06:55:00',0.66897,0.66904,0.66896,0.66896,34.81,0.66905,0.66913,0.66904,0.66906,59.43,False
'2018-08-27T06:56:00',0.66896,0.66899,0.66895,0.66896,18.46,0.66905,0.66907,0.66904,0.66906,32.67,True
'2018-08-27T06:57:00',0.66897,0.669,0.66896,0.66898,17.05,0.66906,0.66909,0.66905,0.66909,27.23,True
'2018-08-27T06:58:00',0.66898,0.66907,0.66898,0.66907,21.87,0.66909,0.66917,0.66909,0.66917,23.3,False
'2018-08-27T06:59:00',0.66907,0.66908,0.66897,0.66897,59.83,0.66917,0.66918,0.66905,0.66906,94.66,True
'2018-08-27T07:00:00',0.66899,0.66905,0.66898,0.66904,46.12,0.66908,0.66914,0.66908,0.66913,60.25,False
'2018-08-27T07:01:00',0.66904,0.66907,0.66899,0.66899,28.37,0.66914,0.66916,0.66908,0.66909,50.38,False
'2018-08-27T07:02:00',0.66898,0.66907,0.66887,0.66887,50.98,0.66907,0.66915,0.66896,0.66896,51.58,True
'2018-08-27T07:03:00',0.66887,0.66896,0.66886,0.6689,69.36,0.66895,0.66905,0.66895,0.66901,118.32,False
'2018-08-27T07:04:00',0.6689,0.66897,0.66889,0.66889,69.91,0.66901,0.66906,0.66898,0.66898,87.72,False
'2018-08-27T07:05:00',0.6689,0.66892,0.66882,0.66888,53.13,0.66898,0.66899,0.66891,0.66898,66.57,False
'2018-08-27T07:06:00',0.66888,0.66888,0.66888,0.66888,6.85,0.66897,0.66898,0.66897,0.66898,19.3,False
'2018-08-27T07:07:00',0.66887,0.66887,0.66878,0.66883,57.0,0.66896,0.66896,0.66888,0.66891,48.43,False
'2018-08-27T07:08:00',0.66882,0.66884,0.6687,0.66872,40.85,0.6689,0.66891,0.66879,0.66881,50.72,True
'2018-08-27T07:09:00',0.66873,0.66876,0.66867,0.66872,43.42,0.66881,0.66884,0.66876,0.66882,33.77,False
'2018-08-27T07:10:00',0.66874,0.66877,0.6687,0.6687,35.62,0.66884,0.66886,0.66877,0.66877,27.81,True
'2018-08-27T07:11:00',0.66869,0.66875,0.66869,0.66873,35.98,0.66877,0.66882,0.66877,0.6688,30.07,True
'2018-08-27T07:12:00',0.66874,0.66875,0.66873,0.66875,14.56,0.66881,0.66883,0.66881,0.66881,9.0,True
'2018-08-27T07:13:00',0.66876,0.66876,0.66873,0.66874,50.31,0.66882,0.66884,0.66881,0.66884,24.36,True
'2018-08-27T07:14:00',0.66874,0.66876,0.66874,0.66875,18.36,0.66884,0.66884,0.66883,0.66883,10.12,False
'2018-08-27T07:15:00',0.66875,0.66876,0.6687,0.6687,28.0,0.66883,0.66886,0.6688,0.66881,36.34,True
'2018-08-27T07:16:00',0.66874,0.66877,0.6687,0.66876,51.6,0.66883,0.66887,0.66881,0.66887,49.63,False
'2018-08-27T07:17:00',0.66876,0.66879,0.6687,0.66871,32.75,0.66887,0.66888,0.66881,0.66881,29.78,True
'2018-08-27T07:18:00',0.66872,0.66875,0.6687,0.66873,37.9,0.66881,0.66885,0.6688,0.66882,35.41,False
'2018-08-27T07:19:00',0.66874,0.66874,0.66859,0.66861,88.85,0.66882,0.66882,0.6687,0.66871,79.54,True
'2018-08-27T07:20:00',0.66862,0.66865,0.6686,0.66865,52.1,0.66871,0.66875,0.6687,0.66875,37.78,False
'2018-08-27T07:21:00',0.66865,0.66869,0.6686,0.66862,68.59,0.66875,0.66877,0.6687,0.66871,49.56,False
'2018-08-27T07:22:00',0.66861,0.66863,0.66861,0.66862,14.19,0.66871,0.66871,0.6687,0.6687,14.34,False
'2018-08-27T07:23:00',0.66862,0.66865,0.66859,0.66861,39.25,0.6687,0.66874,0.66866,0.6687,26.84,True
'2018-08-27T07:24:00',0.6686,0.66869,0.66855,0.66866,69.76,0.6687,0.66877,0.66863,0.66875,43.12,True
'2018-08-27T07:25:00',0.66866,0.66878,0.66866,0.66878,31.71,0.66874,0.66887,0.66874,0.66887,32.17,True
'2018-08-27T07:26:00',0.66876,0.66883,0.66876,0.6688,34.76,0.66886,0.66892,0.66886,0.66891,31.53,False
'2018-08-27T07:27:00',0.6688,0.6688,0.6687,0.66879,66.73,0.66891,0.66891,0.6688,0.66888,59.47,True
'2018-08-27T07:28:00',0.66879,0.66881,0.66872,0.66881,51.19,0.66887,0.66891,0.66881,0.66891,42.74,False
'2018-08-27T07:29:00',0.66881,0.66881,0.66879,0.66879,13.91,0.66891,0.66891,0.66888,0.66888,15.15,False
'2018-08-27T07:30:00',0.66878,0.66883,0.66877,0.66878,82.32,0.66888,0.66891,0.66886,0.66888,85.86,True
'2018-08-27T07:31:00',0.6688,0.66882,0.66875,0.66882,57.9,0.66888,0.66891,0.66882,0.66891,66.59,True
'2018-08-27T07:32:00',0.66882,0.66889,0.66881,0.66889,78.84,0.66891,0.66898,0.66891,0.66897,56.63,False
'2018-08-27T07:33:00',0.66887,0.66889,0.66885,0.66885,73.01,0.66899,0.66899,0.66895,0.66895,75.18,False
'2018-08-27T07:34:00',0.66884,0.66892,0.66881,0.66885,80.08,0.66895,0.66901,0.66892,0.66894,88.76,False
'2018-08-27T07:35:00',0.66884,0.66885,0.66883,0.66884,41.22,0.66894,0.66895,0.66893,0.66894,35.85,False
'2018-08-27T07:36:00',0.66884,0.66888,0.66883,0.66884,62.14,0.66894,0.66899,0.66893,0.66893,51.45,True
'2018-08-27T07:37:00',0.66885,0.66888,0.66885,0.66887,17.58,0.66894,0.66898,0.66894,0.66898,25.58,False
'2018-08-27T07:38:00',0.66887,0.66887,0.66878,0.66878,58.37,0.66897,0.66897,0.66888,0.66889,48.5,False
'2018-08-27T07:39:00',0.66879,0.66879,0.66867,0.66867,98.38,0.66889,0.66889,0.66874,0.66876,63.68,False
'2018-08-27T07:40:00',0.66867,0.66868,0.66858,0.66859,102.91,0.66877,0.66878,0.66867,0.66869,81.12,False
'2018-08-27T07:41:00',0.66859,0.66866,0.66847,0.6685,141.1,0.66869,0.66877,0.66857,0.66862,115.56,True
'2018-08-27T07:42:00',0.66851,0.6686,0.66847,0.66855,53.6,0.66862,0.6687,0.66857,0.66865,62.41,True
'2018-08-27T07:43:00',0.66855,0.66863,0.66855,0.66857,97.66,0.66865,0.66873,0.66865,0.66866,65.25,True
'2018-08-27T07:44:00',0.66858,0.66858,0.66857,0.66857,18.1,0.66866,0.66867,0.66865,0.66867,15.63,True
'2018-08-27T07:45:00',0.66857,0.66868,0.66857,0.66868,40.98,0.66867,0.66878,0.66867,0.66878,52.28,False
'2018-08-27T07:46:00',0.66868,0.66875,0.66867,0.66867,42.41,0.66878,0.66885,0.66877,0.66878,57.03,True
'2018-08-27T07:47:00',0.66867,0.66878,0.66867,0.66877,49.73,0.66878,0.66887,0.66877,0.66887,52.15,False
'2018-08-27T07:48:00',0.66878,0.66878,0.66868,0.66869,56.22,0.66886,0.66887,0.66878,0.66878,57.58,True
'2018-08-27T07:49:00',0.6687,0.66876,0.66865,0.6687,63.25,0.66879,0.66885,0.66874,0.66878,62.9,False
'2018-08-27T07:50:00',0.66869,0.66871,0.66858,0.66866,71.68,0.66879,0.66879,0.66866,0.66875,62.85,False
'2018-08-27T07:51:00',0.66867,0.66867,0.66857,0.66863,62.75,0.66876,0.66876,0.66868,0.66872,62.26,False
'2018-08-27T07:52:00',0.66864,0.66866,0.66857,0.66857,48.67,0.66872,0.66876,0.66866,0.66866,48.34,True
'2018-08-27T07:53:00',0.66856,0.66863,0.66856,0.66858,36.9,0.66867,0.66871,0.66866,0.66866,41.49,True
'2018-08-27T07:54:00',0.66857,0.66862,0.66856,0.66858,42.23,0.66867,0.66871,0.66867,0.66867,34.4,True
'2018-08-27T07:55:00',0.66859,0.6688,0.66857,0.66868,61.32,0.66867,0.66887,0.66867,0.66878,80.5,True
'2018-08-27T07:56:00',0.66869,0.66871,0.66866,0.66869,55.45,0.66879,0.66881,0.66875,0.6688,74.95,False
'2018-08-27T07:57:00',0.66869,0.66869,0.66859,0.66868,104.65,0.6688,0.6688,0.66866,0.66879,106.93,False
'2018-08-27T07:58:00',0.66868,0.66868,0.66865,0.66867,57.12,0.66877,0.66879,0.66875,0.66877,46.98,False
'2018-08-27T07:59:00',0.66867,0.66867,0.66857,0.66857,74.54,0.66876,0.66877,0.66865,0.66866,37.58,True
'2018-08-27T08:00:00',0.66857,0.66861,0.66847,0.66861,84.3,0.66867,0.66871,0.66856,0.6687,68.09,True
'2018-08-27T08:01:00',0.66861,0.6688,0.66861,0.66877,96.58,0.6687,0.66889,0.6687,0.66887,70.18,False
'2018-08-27T08:02:00',0.66877,0.66881,0.66867,0.66876,104.79,0.66887,0.66889,0.66877,0.66886,90.71,True
'2018-08-27T08:03:00',0.66876,0.66897,0.66876,0.66888,40.88,0.66886,0.66906,0.66886,0.66897,53.68,False
'2018-08-27T08:04:00',0.66887,0.66887,0.66875,0.66876,69.11,0.66897,0.66897,0.66886,0.66886,88.77,False
'2018-08-27T08:05:00',0.66876,0.66877,0.66868,0.66875,68.85,0.66886,0.66887,0.66878,0.66886,68.85,False
'2018-08-27T08:06:00',0.66875,0.66876,0.66866,0.66869,67.08,0.66886,0.66886,0.66876,0.66877,93.69,True
'2018-08-27T08:07:00',0.6687,0.66875,0.66868,0.66875,75.99,0.66878,0.66881,0.66876,0.6688,90.39,True
'2018-08-27T08:08:00',0.66876,0.66878,0.66873,0.66878,61.77,0.66886,0.66887,0.66881,0.66887,65.45,False
'2018-08-27T08:09:00',0.6688,0.66883,0.66867,0.66876,62.69,0.66888,0.66894,0.66876,0.66884,70.29,False
'2018-08-27T08:10:00',0.66877,0.66877,0.66857,0.66857,52.55,0.66883,0.66883,0.66865,0.66866,29.12,False
'2018-08-27T08:11:00',0.66857,0.66857,0.66845,0.6685,67.56,0.66864,0.66867,0.66854,0.66858,42.51,False
'2018-08-27T08:12:00',0.66851,0.66857,0.6684,0.66846,111.72,0.66858,0.66867,0.66849,0.66853,76.02,False
'2018-08-27T08:13:00',0.66846,0.66847,0.66836,0.66837,128.19,0.66853,0.66853,0.66844,0.66845,67.93,True
'2018-08-27T08:14:00',0.66837,0.6685,0.66837,0.66847,83.92,0.66845,0.66859,0.66845,0.66857,55.94,True
'2018-08-27T08:15:00',0.66848,0.66851,0.66844,0.66848,58.81,0.66856,0.66858,0.66852,0.66856,84.31,True
'2018-08-27T08:16:00',0.66848,0.66856,0.66848,0.66851,49.36,0.66855,0.66861,0.66855,0.66859,91.41,False
'2018-08-27T08:17:00',0.66851,0.66851,0.66841,0.66846,77.67,0.66858,0.66858,0.66849,0.66855,43.11,False
'2018-08-27T08:18:00',0.66846,0.66856,0.66839,0.66842,78.16,0.66856,0.66864,0.66847,0.66849,55.35,False
'2018-08-27T08:19:00',0.66843,0.66847,0.66836,0.66836,75.89,0.66849,0.66855,0.66844,0.66845,49.66,True
'2018-08-27T08:20:00',0.66842,0.66853,0.66841,0.66848,67.64,0.66849,0.66857,0.66848,0.66856,55.32,False
'2018-08-27T08:21:00',0.66848,0.66848,0.66839,0.66839,43.49,0.66856,0.66856,0.66846,0.66847,36.22,True
'2018-08-27T08:22:00',0.66839,0.66858,0.66839,0.66855,64.13,0.66847,0.66866,0.66846,0.66862,51.23,False
'2018-08-27T08:23:00',0.66856,0.66861,0.66846,0.66847,75.34,0.66862,0.66869,0.66853,0.66856,71.37,False
'2018-08-27T08:24:00',0.66849,0.66849,0.66827,0.66827,79.92,0.66856,0.66856,0.66836,0.66836,46.3,False
'2018-08-27T08:25:00',0.66824,0.66827,0.66814,0.66817,93.53,0.66833,0.66836,0.66823,0.66826,93.03,False
'2018-08-27T08:26:00',0.66818,0.66818,0.66804,0.66808,125.61,0.66826,0.66826,0.66812,0.66815,84.28,False
'2018-08-27T08:27:00',0.66807,0.66815,0.66806,0.66807,44.5,0.66815,0.66822,0.66813,0.66813,30.27,True
'2018-08-27T08:28:00',0.66806,0.66811,0.66805,0.6681,79.19,0.66814,0.66818,0.66813,0.66818,46.82,True
'2018-08-27T08:29:00',0.66808,0.66817,0.66805,0.66815,97.97,0.66817,0.66825,0.66814,0.66825,50.46,False
'2018-08-27T08:30:00',0.66817,0.66819,0.66805,0.66807,58.91,0.66825,0.66826,0.66812,0.66815,38.32,False
'2018-08-27T08:31:00',0.66807,0.66807,0.66799,0.66801,44.58,0.66816,0.66816,0.66806,0.66807,45.87,True
'2018-08-27T08:32:00',0.66802,0.66828,0.66801,0.66812,54.04,0.66807,0.66834,0.66807,0.66817,46.85,False
'2018-08-27T08:33:00',0.66811,0.66811,0.66801,0.66808,47.19,0.66817,0.66817,0.66807,0.66816,37.72,True
'2018-08-27T08:34:00',0.66807,0.66814,0.66806,0.66811,41.58,0.66815,0.66822,0.66814,0.66817,36.35,False
'2018-08-27T08:35:00',0.6681,0.66811,0.66806,0.66807,20.23,0.66817,0.66818,0.66813,0.66815,22.09,True
'2018-08-27T08:36:00',0.66807,0.66808,0.66806,0.66808,25.72,0.66815,0.66816,0.66813,0.66816,36.17,True
'2018-08-27T08:37:00',0.66809,0.66817,0.66809,0.66817,13.98,0.66816,0.66825,0.66816,0.66825,12.84,False
'2018-08-27T08:38:00',0.66816,0.66816,0.66809,0.66813,49.63,0.66825,0.66825,0.66817,0.66821,43.8,True
'2018-08-27T08:39:00',0.66812,0.6682,0.66809,0.66816,69.65,0.66819,0.66827,0.66815,0.66823,52.13,False
'2018-08-27T08:40:00',0.66816,0.66817,0.6681,0.6681,55.86,0.66824,0.66825,0.66817,0.66817,37.1,False
'2018-08-27T08:41:00',0.66809,0.66809,0.66798,0.66806,35.97,0.66817,0.66817,0.66806,0.66814,27.24,False
'2018-08-27T08:42:00',0.66809,0.66812,0.66788,0.6679,68.17,0.66814,0.66818,0.66796,0.66797,64.6,True
'2018-08-27T08:43:00',0.66788,0.66793,0.66786,0.66791,53.37,0.66797,0.668,0.66794,0.66797,53.04,False
'2018-08-27T08:44:00',0.6679,0.66795,0.66775,0.66781,125.57,0.66797,0.66804,0.66782,0.6679,109.41,True
'2018-08-27T08:45:00',0.66784,0.66792,0.66779,0.66792,102.0,0.66792,0.66799,0.66784,0.66798,64.55,False
'2018-08-27T08:46:00',0.66793,0.66793,0.66783,0.66783,69.9,0.66799,0.66799,0.66788,0.66788,60.68,True
'2018-08-27T08:47:00',0.66785,0.66796,0.66783,0.66792,60.22,0.66789,0.66804,0.66788,0.66798,44.46,True
'2018-08-27T08:48:00',0.66792,0.66796,0.66786,0.66795,53.29,0.66797,0.66805,0.66794,0.66805,56.65,False
'2018-08-27T08:49:00',0.66796,0.66796,0.66773,0.66773,64.23,0.66804,0.66806,0.66781,0.66782,62.39,False
'2018-08-27T08:50:00',0.66773,0.66778,0.6677,0.66772,120.52,0.66782,0.66788,0.66779,0.66781,75.45,False
'2018-08-27T08:51:00',0.66773,0.66779,0.66758,0.66763,114.74,0.66782,0.66786,0.66768,0.66772,116.84,False
'2018-08-27T08:52:00',0.66765,0.66766,0.66748,0.66748,173.16,0.66773,0.66773,0.66757,0.66759,147.7,False
'2018-08-27T08:53:00',0.66749,0.66758,0.66737,0.66743,146.66,0.66759,0.66765,0.66747,0.66752,148.7,True
'2018-08-27T08:54:00',0.66744,0.66758,0.66744,0.66758,91.9,0.66755,0.66767,0.66754,0.66767,69.23,False
'2018-08-27T08:55:00',0.66758,0.66759,0.66739,0.66757,109.13,0.66769,0.66769,0.66751,0.66767,107.33,False
'2018-08-27T08:56:00',0.66756,0.66757,0.66751,0.66756,94.14,0.66767,0.66767,0.6676,0.66765,81.96,False
'2018-08-27T08:57:00',0.66756,0.66767,0.66752,0.66753,102.05,0.66765,0.66776,0.66761,0.66761,106.25,True
'2018-08-27T08:58:00',0.66751,0.66757,0.66735,0.66756,166.27,0.6676,0.66766,0.66745,0.66766,150.46,True
'2018-08-27T08:59:00',0.66756,0.66763,0.66752,0.66761,92.51,0.66766,0.66774,0.66762,0.6677,88.81,False
'2018-08-27T09:00:00',0.66761,0.66771,0.66754,0.66761,95.52,0.6677,0.66781,0.66765,0.6677,94.92,False
'2018-08-27T09:01:00',0.66761,0.66766,0.6675,0.66754,101.72,0.66769,0.66775,0.66758,0.66763,118.02,True
'2018-08-27T09:02:00',0.66755,0.66766,0.66752,0.66757,101.07,0.66765,0.66775,0.66761,0.66766,112.43,False
'2018-08-27T09:03:00',0.66757,0.66758,0.66736,0.66748,128.36,0.66764,0.66767,0.66745,0.66755,140.21,True
'2018-08-27T09:04:00',0.66748,0.66756,0.66739,0.66748,103.68,0.66758,0.66766,0.66748,0.66758,79.88,False
'2018-08-27T09:05:00',0.66748,0.66751,0.66745,0.66746,47.1,0.66757,0.66758,0.66754,0.66756,47.04,True
'2018-08-27T09:06:00',0.66747,0.66771,0.66745,0.66771,75.97,0.66756,0.66778,0.66754,0.66777,100.97,True
'2018-08-27T09:07:00',0.66771,0.66776,0.66763,0.66774,103.8,0.66777,0.66783,0.66769,0.66781,179.33,True
'2018-08-27T09:08:00',0.66774,0.6678,0.66773,0.6678,86.32,0.6678,0.66789,0.66779,0.66789,120.74,True
'2018-08-27T09:09:00',0.6678,0.66796,0.6678,0.66787,48.42,0.66789,0.66805,0.66789,0.66797,92.19,True
'2018-08-27T09:10:00',0.66788,0.66793,0.66782,0.66788,89.22,0.66797,0.66801,0.66791,0.66798,101.77,True
'2018-08-27T09:11:00',0.66788,0.668,0.66782,0.66792,94.83,0.66797,0.66808,0.66792,0.668,105.75,False
'2018-08-27T09:12:00',0.66792,0.66792,0.66778,0.66783,124.49,0.668,0.668,0.66786,0.6679,87.27,False
'2018-08-27T09:13:00',0.66782,0.66782,0.66774,0.66779,63.62,0.66791,0.66792,0.66784,0.66787,57.2,True
'2018-08-27T09:14:00',0.66779,0.66788,0.66777,0.66788,37.11,0.66788,0.66797,0.66787,0.66797,40.37,False
'2018-08-27T09:15:00',0.66788,0.66788,0.66779,0.6678,73.77,0.66797,0.66797,0.66789,0.66789,99.07,False
'2018-08-27T09:16:00',0.6678,0.66781,0.66766,0.66768,47.24,0.66789,0.66789,0.66774,0.66777,37.13,False
'2018-08-27T09:17:00',0.66766,0.66777,0.66757,0.66757,98.36,0.66777,0.66787,0.66766,0.66766,76.6,False
'2018-08-27T09:18:00',0.66757,0.66765,0.66751,0.66755,62.57,0.66766,0.66774,0.66761,0.66763,70.51,True
'2018-08-27T09:19:00',0.66755,0.66756,0.6675,0.66755,28.01,0.66764,0.66766,0.6676,0.66765,38.04,True
'2018-08-27T09:20:00',0.66758,0.66763,0.66757,0.66763,35.09,0.66765,0.66769,0.66765,0.66769,28.75,True
'2018-08-27T09:21:00',0.66763,0.66779,0.66762,0.66779,64.93,0.6677,0.66788,0.6677,0.66788,60.74,False
'2018-08-27T09:22:00',0.66782,0.66783,0.66756,0.66768,75.61,0.66789,0.6679,0.66764,0.66779,84.72,True
'2018-08-27T09:23:00',0.66768,0.66769,0.66767,0.66769,48.63,0.66777,0.66779,0.66775,0.66778,35.08,False
'2018-08-27T09:24:00',0.66771,0.66778,0.66756,0.66758,95.95,0.6678,0.66788,0.66765,0.66769,95.75,True
'2018-08-27T09:25:00',0.6676,0.66771,0.66759,0.66759,40.28,0.66769,0.66779,0.66769,0.66769,55.03,True
'2018-08-27T09:26:00',0.66759,0.66767,0.66757,0.66767,27.75,0.66768,0.66776,0.66767,0.66776,26.34,False
'2018-08-27T09:27:00',0.66767,0.66767,0.66747,0.66747,47.21,0.66777,0.66777,0.66755,0.66755,58.08,True
'2018-08-27T09:28:00',0.66747,0.66767,0.66742,0.66761,115.43,0.66756,0.66777,0.66751,0.66772,119.32,True
'2018-08-27T09:29:00',0.66761,0.66776,0.66757,0.66776,99.87,0.66772,0.66786,0.66767,0.66786,86.2,False
'2018-08-27T09:30:00',0.66774,0.66776,0.66765,0.66776,97.95,0.66781,0.66783,0.66773,0.66781,58.78,False
'2018-08-27T09:31:00',0.66775,0.66779,0.66767,0.66774,98.36,0.66781,0.66788,0.66776,0.66785,110.78,True
'2018-08-27T09:32:00',0.66774,0.66776,0.66772,0.66775,58.77,0.66784,0.66786,0.66781,0.66786,76.28,True
'2018-08-27T09:33:00',0.66775,0.66785,0.66773,0.66783,71.57,0.66786,0.66791,0.66781,0.66791,60.95,False
'2018-08-27T09:34:00',0.66782,0.66788,0.66777,0.66781,88.17,0.66791,0.66797,0.66786,0.66791,132.14,False
'2018-08-27T09:35:00',0.6678,0.6678,0.66765,0.66771,86.6,0.66791,0.66791,0.66775,0.6678,114.27,False
'2018-08-27T09:36:00',0.66771,0.66773,0.66769,0.66771,63.87,0.6678,0.6678,0.66779,0.6678,83.49,False
'2018-08-27T09:37:00',0.6677,0.66771,0.66758,0.66758,81.77,0.6678,0.6678,0.66765,0.66766,128.37,False
'2018-08-27T09:38:00',0.66757,0.66757,0.66746,0.66751,78.67,0.66765,0.66765,0.66756,0.66758,129.45,False
'2018-08-27T09:39:00',0.66752,0.66756,0.66746,0.66747,61.81,0.66758,0.66762,0.66755,0.66756,85.0,True
'2018-08-27T09:40:00',0.66747,0.66749,0.66747,0.66748,22.88,0.66756,0.66758,0.66755,0.66758,34.62,True
'2018-08-27T09:41:00',0.66749,0.66755,0.66748,0.66749,90.81,0.66758,0.66762,0.66757,0.66757,148.28,True
'2018-08-27T09:42:00',0.6675,0.66756,0.66748,0.66755,78.18,0.66758,0.66763,0.66758,0.66763,103.64,True
'2018-08-27T09:43:00',0.66754,0.66761,0.66753,0.66761,44.85,0.66763,0.66767,0.66761,0.66767,60.1,False
'2018-08-27T09:44:00',0.66759,0.66759,0.66749,0.66756,98.64,0.66768,0.66768,0.66759,0.66767,88.85,True
'2018-08-27T09:45:00',0.66756,0.66764,0.66755,0.66759,69.32,0.66767,0.66772,0.66765,0.66767,71.94,True
'2018-08-27T09:46:00',0.6676,0.66767,0.66756,0.66766,80.58,0.66767,0.66776,0.66765,0.66773,102.79,True
'2018-08-27T09:47:00',0.66765,0.66774,0.66765,0.66771,57.64,0.66773,0.6678,0.66773,0.66777,74.87,True
'2018-08-27T09:48:00',0.66769,0.66775,0.66769,0.66772,57.68,0.66777,0.66781,0.66777,0.66778,85.16,True
'2018-08-27T09:49:00',0.66773,0.66781,0.66772,0.66781,74.83,0.66778,0.6679,0.66778,0.6679,119.69,False
'2018-08-27T09:50:00',0.66781,0.66781,0.66769,0.66775,77.77,0.6679,0.6679,0.66778,0.66782,104.16,False
'2018-08-27T09:51:00',0.66776,0.66776,0.6676,0.66763,75.56,0.66782,0.66782,0.66768,0.66771,79.89,False
'2018-08-27T09:52:00',0.66764,0.66766,0.66758,0.66758,65.88,0.66771,0.66774,0.66767,0.66768,133.2,False
'2018-08-27T09:53:00',0.66759,0.66759,0.66749,0.66757,63.82,0.66768,0.66768,0.66757,0.66765,87.2,False
'2018-08-27T09:54:00',0.66755,0.6676,0.66751,0.66755,101.42,0.66765,0.66768,0.6676,0.66763,144.21,False
'2018-08-27T09:55:00',0.66755,0.66756,0.66746,0.66749,63.87,0.66763,0.66763,0.66755,0.66758,92.4,False
'2018-08-27T09:56:00',0.6675,0.66756,0.66748,0.66749,81.79,0.66758,0.66762,0.66756,0.66757,139.56,False
'2018-08-27T09:57:00',0.6675,0.66752,0.66726,0.66726,83.31,0.66757,0.66759,0.66735,0.66737,175.46,False
'2018-08-27T09:58:00',0.66726,0.6673,0.66725,0.66725,51.4,0.66737,0.66739,0.66735,0.66735,44.62,False
'2018-08-27T09:59:00',0.66728,0.6673,0.66714,0.66719,78.72,0.66735,0.66738,0.66724,0.66729,114.48,True
'2018-08-27T10:00:00',0.66721,0.66748,0.6672,0.66748,111.58,0.66729,0.66759,0.66729,0.66759,107.14,True
'2018-08-27T10:01:00',0.66748,0.66758,0.66748,0.66752,76.8,0.66759,0.66767,0.66757,0.66761,63.42,False
'2018-08-27T10:02:00',0.66752,0.6676,0.66749,0.6675,91.16,0.66761,0.66769,0.66758,0.66758,93.23,True
'2018-08-27T10:03:00',0.66751,0.66765,0.6675,0.66765,59.33,0.66758,0.66772,0.66758,0.66772,75.75,False
'2018-08-27T10:04:00',0.66764,0.66765,0.66759,0.66759,42.58,0.66772,0.66772,0.66767,0.6677,37.33,False
'2018-08-27T10:05:00',0.66759,0.6676,0.66755,0.66758,65.9,0.66769,0.66769,0.66763,0.66768,51.86,True
'2018-08-27T10:06:00',0.66758,0.66777,0.66758,0.66773,108.03,0.66767,0.66787,0.66766,0.66781,114.06,False
'2018-08-27T10:07:00',0.66771,0.66771,0.66754,0.66762,125.47,0.66781,0.66781,0.66764,0.6677,132.43,True
'2018-08-27T10:08:00',0.66762,0.66775,0.66762,0.6677,42.0,0.6677,0.66783,0.66769,0.66778,72.53,False
'2018-08-27T10:09:00',0.6677,0.66772,0.66761,0.66761,46.73,0.66779,0.66779,0.66769,0.6677,86.39,False
'2018-08-27T10:10:00',0.66761,0.66765,0.66761,0.66762,34.0,0.66769,0.66772,0.66768,0.66768,54.97,False
'2018-08-27T10:11:00',0.66762,0.6677,0.66758,0.66759,56.73,0.66769,0.66776,0.66767,0.66767,62.03,False
'2018-08-27T10:12:00',0.66758,0.6676,0.6675,0.6675,76.14,0.66767,0.66768,0.66759,0.6676,86.47,False
'2018-08-27T10:13:00',0.6675,0.66752,0.66747,0.66749,63.5,0.66759,0.66762,0.66756,0.66759,94.73,False
'2018-08-27T10:14:00',0.66748,0.6675,0.66747,0.66747,19.34,0.66758,0.66759,0.66756,0.66756,23.27,False
'2018-08-27T10:15:00',0.66747,0.66755,0.66746,0.66746,82.23,0.66757,0.66764,0.66754,0.66754,58.36,False
'2018-08-27T10:16:00',0.66746,0.66747,0.66736,0.66737,92.32,0.66755,0.66756,0.66744,0.66745,51.24,True
'2018-08-27T10:17:00',0.66737,0.66758,0.66737,0.66758,86.9,0.66746,0.66769,0.66746,0.66767,57.73,True
'2018-08-27T10:18:00',0.66758,0.66775,0.66757,0.66775,67.69,0.66766,0.66785,0.66766,0.66785,56.69,False
'2018-08-27T10:19:00',0.66777,0.66777,0.66766,0.66768,71.47,0.66785,0.66786,0.66773,0.66777,58.91,False
'2018-08-27T10:20:00',0.66768,0.66774,0.66767,0.66768,93.66,0.66777,0.66782,0.66774,0.66777,71.58,True
'2018-08-27T10:21:00',0.66768,0.66769,0.66765,0.66769,59.76,0.66776,0.66778,0.66773,0.66778,56.24,False
'2018-08-27T10:22:00',0.66768,0.66768,0.66767,0.66768,65.98,0.66778,0.66778,0.66774,0.66775,47.56,False
'2018-08-27T10:23:00',0.66768,0.66768,0.66757,0.66758,70.31,0.66774,0.66776,0.66764,0.66766,73.14,True
'2018-08-27T10:24:00',0.6676,0.66774,0.6676,0.66764,81.94,0.66768,0.66784,0.66768,0.66774,86.47,True
'2018-08-27T10:25:00',0.66763,0.66776,0.66763,0.6677,71.27,0.66774,0.66784,0.66774,0.66778,66.5,False
'2018-08-27T10:26:00',0.6677,0.66771,0.66766,0.66768,67.04,0.66779,0.6678,0.66774,0.66777,50.87,True
'2018-08-27T10:27:00',0.66768,0.6677,0.66759,0.6677,61.72,0.66778,0.66778,0.66765,0.66777,68.46,True
'2018-08-27T10:28:00',0.6677,0.66772,0.66769,0.66771,27.62,0.66778,0.66779,0.66774,0.66778,35.62,True
'2018-08-27T10:29:00',0.66771,0.66771,0.66767,0.66771,56.09,0.66777,0.6678,0.66775,0.66779,56.5,False
'2018-08-27T10:30:00',0.66772,0.66779,0.66762,0.66766,99.53,0.6678,0.66788,0.66772,0.66776,82.78,False
'2018-08-27T10:31:00',0.66767,0.66768,0.6676,0.6676,20.69,0.66776,0.66776,0.66768,0.66768,21.82,True
'2018-08-27T10:32:00',0.66758,0.66767,0.66758,0.66762,74.08,0.66768,0.66777,0.66767,0.66771,80.27,False
'2018-08-27T10:33:00',0.66761,0.66761,0.66757,0.66761,61.61,0.66771,0.66771,0.66764,0.66771,66.82,True
'2018-08-27T10:34:00',0.6676,0.66766,0.66757,0.66765,59.31,0.66771,0.66774,0.66764,0.66774,61.02,False
'2018-08-27T10:35:00',0.66764,0.66764,0.6675,0.66752,81.25,0.66773,0.66773,0.66758,0.66762,73.07,True
'2018-08-27T10:36:00',0.66753,0.66758,0.66753,0.66755,90.17,0.66763,0.66767,0.66763,0.66765,53.53,True
'2018-08-27T10:37:00',0.66755,0.66767,0.66754,0.66767,77.37,0.66764,0.66776,0.66763,0.66776,85.03,False
'2018-08-27T10:38:00',0.66767,0.66769,0.66759,0.66763,79.97,0.66776,0.66779,0.66769,0.66772,51.67,True
'2018-08-27T10:39:00',0.66762,0.66767,0.66756,0.66767,123.08,0.66771,0.66776,0.66764,0.66776,88.01,True
'2018-08-27T10:40:00',0.66767,0.66768,0.66765,0.66768,104.16,0.66775,0.66779,0.66774,0.66776,62.62,True
'2018-08-27T10:41:00',0.66768,0.66771,0.66768,0.66768,77.08,0.66777,0.66779,0.66775,0.66778,47.44,True
'2018-08-27T10:42:00',0.66769,0.66769,0.66767,0.66769,50.25,0.66778,0.6678,0.66775,0.66778,42.59,False
'2018-08-27T10:43:00',0.66768,0.66772,0.66767,0.6677,49.47,0.66778,0.66779,0.66775,0.66776,39.63,True
'2018-08-27T10:44:00',0.66769,0.66776,0.66769,0.66774,68.4,0.66776,0.66784,0.66776,0.66784,52.18,False
'2018-08-27T10:45:00',0.66774,0.66774,0.66763,0.66768,45.39,0.66784,0.66784,0.66773,0.66779,47.04,False
'2018-08-27T10:46:00',0.66768,0.66777,0.66757,0.66763,78.96,0.66778,0.66785,0.66766,0.66771,59.95,False
'2018-08-27T10:47:00',0.66763,0.66763,0.66756,0.66761,38.94,0.66772,0.66772,0.66764,0.66771,31.74,False
'2018-08-27T10:48:00',0.6676,0.66761,0.66756,0.66756,33.66,0.66769,0.66769,0.66764,0.66764,22.31,False
'2018-08-27T10:49:00',0.66756,0.66756,0.66756,0.66756,7.48,0.66764,0.66765,0.66764,0.66764,10.74,False
'2018-08-27T10:50:00',0.66755,0.66755,0.66746,0.66746,18.97,0.66764,0.66764,0.66753,0.66754,15.49,False
'2018-08-27T10:51:00',0.66748,0.66753,0.66745,0.66745,50.12,0.66755,0.6676,0.66753,0.66754,42.06,False
'2018-08-27T10:52:00',0.66745,0.66746,0.6673,0.66734,43.12,0.66754,0.66754,0.66739,0.66744,63.47,False
'2018-08-27T10:53:00',0.66733,0.66736,0.66731,0.66733,82.41,0.66743,0.66745,0.6674,0.66741,59.02,False
'2018-08-27T10:54:00',0.66732,0.66737,0.66727,0.66729,66.71,0.66741,0.66745,0.66737,0.66738,61.68,False
'2018-08-27T10:55:00',0.66731,0.66731,0.66717,0.66717,57.84,0.66738,0.66738,0.66725,0.66725,55.69,True
'2018-08-27T10:56:00',0.66715,0.66733,0.66715,0.66733,81.55,0.66724,0.66741,0.66723,0.66741,61.95,True
'2018-08-27T10:57:00',0.6673,0.66738,0.66726,0.66738,55.78,0.6674,0.66747,0.66734,0.66747,47.34,False
'2018-08-27T10:58:00',0.66738,0.66738,0.66725,0.66727,83.35,0.66746,0.66746,0.66734,0.66735,111.69,False
'2018-08-27T10:59:00',0.66727,0.66727,0.66723,0.66725,53.29,0.66736,0.66736,0.66733,0.66735,39.21,True
'2018-08-27T11:00:00',0.66726,0.66731,0.66726,0.66729,32.04,0.66736,0.6674,0.66734,0.66737,30.37,True
'2018-08-27T11:01:00',0.66728,0.66737,0.66726,0.6673,45.61,0.66737,0.66747,0.66734,0.6674,68.19,False
'2018-08-27T11:02:00',0.6673,0.66732,0.66727,0.66729,47.2,0.66737,0.6674,0.66734,0.66739,47.16,False
'2018-08-27T11:03:00',0.66729,0.66729,0.66728,0.66729,15.31,0.6674,0.6674,0.66739,0.66739,21.74,True
'2018-08-27T11:04:00',0.66728,0.66736,0.66728,0.66732,63.82,0.66739,0.66745,0.66739,0.66742,61.02,False
'2018-08-27T11:05:00',0.66732,0.66732,0.66727,0.66727,38.62,0.66742,0.66742,0.66735,0.66737,32.62,False
'2018-08-27T11:06:00',0.66727,0.66727,0.66725,0.66725,32.88,0.66737,0.66737,0.66732,0.66733,32.99,True
'2018-08-27T11:07:00',0.66724,0.66726,0.66724,0.66726,45.99,0.66734,0.66736,0.66734,0.66736,36.42,False
'2018-08-27T11:08:00',0.66725,0.66726,0.66718,0.66718,27.46,0.66736,0.66736,0.66725,0.66727,30.75,False
'2018-08-27T11:09:00',0.66718,0.66718,0.66708,0.6671,58.36,0.66726,0.66727,0.66718,0.66718,53.22,True
'2018-08-27T11:10:00',0.66711,0.66718,0.6671,0.66718,55.56,0.66718,0.66727,0.66718,0.66727,35.68,False
'2018-08-27T11:11:00',0.66718,0.66718,0.66714,0.66717,29.46,0.66727,0.66727,0.66722,0.66725,32.35,False
'2018-08-27T11:12:00',0.66717,0.66717,0.66711,0.66714,30.96,0.66725,0.66725,0.66719,0.66724,34.45,True
'2018-08-27T11:13:00',0.66715,0.6672,0.66715,0.6672,35.19,0.66725,0.66729,0.66724,0.66727,31.1,True
'2018-08-27T11:14:00',0.66718,0.66724,0.66716,0.66724,82.16,0.66727,0.66732,0.66725,0.66732,106.71,True
'2018-08-27T11:15:00',0.66725,0.66728,0.6672,0.66728,99.4,0.66732,0.66737,0.66729,0.66735,91.45,False
'2018-08-27T11:16:00',0.66728,0.66728,0.6672,0.6672,114.81,0.66734,0.66738,0.66728,0.66728,73.67,True
'2018-08-27T11:17:00',0.66721,0.66728,0.66721,0.66728,32.46,0.66729,0.66737,0.66729,0.66736,22.74,False
'2018-08-27T11:18:00',0.66728,0.66728,0.6672,0.66722,44.19,0.66737,0.66737,0.66729,0.6673,27.35,True
'2018-08-27T11:19:00',0.66724,0.66726,0.66722,0.66722,59.95,0.66732,0.66735,0.6673,0.66732,67.84,False
'2018-08-27T11:20:00',0.66722,0.66722,0.66716,0.66717,37.26,0.66732,0.66732,0.66726,0.66727,41.12,True
'2018-08-27T11:21:00',0.66717,0.66726,0.66717,0.66724,52.35,0.66727,0.66736,0.66725,0.66733,42.39,False
'2018-08-27T11:22:00',0.66725,0.66726,0.66718,0.66718,22.07,0.66734,0.66735,0.66726,0.66727,19.53,False
'2018-08-27T11:23:00',0.66719,0.66719,0.66712,0.66712,32.06,0.66723,0.66724,0.6672,0.66722,23.41,True
'2018-08-27T11:24:00',0.66714,0.66717,0.66714,0.66717,9.94,0.66722,0.66725,0.66722,0.66725,6.12,True
'2018-08-27T11:25:00',0.66717,0.66728,0.66717,0.66728,25.49,0.66725,0.66736,0.66725,0.66736,14.49,False
'2018-08-27T11:26:00',0.66728,0.66728,0.66719,0.66721,39.47,0.66736,0.66736,0.66727,0.66727,36.97,False
'2018-08-27T11:27:00',0.66721,0.66721,0.66715,0.66717,34.12,0.66727,0.66727,0.6672,0.66723,16.0,False
'2018-08-27T11:28:00',0.66717,0.66718,0.66709,0.66709,39.86,0.66721,0.66726,0.66717,0.66718,23.37,False
'2018-08-27T11:29:00',0.66709,0.66709,0.66699,0.66709,83.92,0.66719,0.66719,0.66707,0.66718,89.62,False
'2018-08-27T11:30:00',0.6671,0.66716,0.66708,0.66709,53.12,0.66718,0.66725,0.66716,0.66717,60.47,False
'2018-08-27T11:31:00',0.66709,0.6671,0.667,0.66702,56.35,0.66718,0.66719,0.66709,0.66709,71.53,True
'2018-08-27T11:32:00',0.667,0.66704,0.66699,0.66704,21.6,0.66709,0.6671,0.66707,0.6671,36.23,True
'2018-08-27T11:33:00',0.66705,0.6671,0.667,0.6671,20.43,0.6671,0.66718,0.6671,0.66718,25.77,True
'2018-08-27T11:34:00',0.66709,0.6671,0.66709,0.6671,2.12,0.66718,0.66719,0.66718,0.66719,2.12,True
'2018-08-27T11:35:00',0.6671,0.66724,0.6671,0.66723,35.74,0.66719,0.66733,0.66719,0.66732,42.76,False
'2018-08-27T11:36:00',0.66725,0.66726,0.6672,0.66722,38.82,0.66733,0.66736,0.66729,0.66729,61.97,True
'2018-08-27T11:37:00',0.66723,0.66726,0.66722,0.66725,21.74,0.66729,0.66731,0.66729,0.66731,24.17,True
'2018-08-27T11:38:00',0.66726,0.66738,0.66723,0.66726,52.18,0.66731,0.66747,0.66731,0.66735,49.39,False
'2018-08-27T11:39:00',0.66726,0.66726,0.66725,0.66725,17.16,0.66734,0.66735,0.66734,0.66735,6.2,True
'2018-08-27T11:40:00',0.66727,0.66735,0.66727,0.66734,41.14,0.66735,0.66744,0.66735,0.66744,43.34,True
'2018-08-27T11:41:00',0.66736,0.66741,0.66734,0.66737,87.1,0.66744,0.66749,0.66742,0.66747,108.21,False
'2018-08-27T11:42:00',0.66737,0.66738,0.6673,0.66732,68.41,0.66745,0.66748,0.66739,0.66739,51.34,False
'2018-08-27T11:43:00',0.66732,0.66734,0.6673,0.6673,31.64,0.6674,0.66741,0.66739,0.66739,23.01,False
'2018-08-27T11:44:00',0.6673,0.66732,0.6673,0.6673,36.49,0.6674,0.66742,0.66738,0.66739,23.42,True
'2018-08-27T11:45:00',0.66731,0.66736,0.66729,0.6673,41.2,0.66739,0.66745,0.66739,0.6674,82.56,True
'2018-08-27T11:46:00',0.6673,0.66738,0.6673,0.66738,66.12,0.66739,0.66747,0.66739,0.66747,52.01,False
'2018-08-27T11:47:00',0.66737,0.66746,0.66731,0.66731,39.03,0.66746,0.66755,0.66739,0.66739,34.75,False
'2018-08-27T11:48:00',0.66731,0.66731,0.66728,0.66729,23.97,0.66739,0.6674,0.66738,0.66738,41.39,True
'2018-08-27T11:49:00',0.6673,0.6673,0.66727,0.6673,43.77,0.66738,0.6674,0.66735,0.66738,68.03,True
'2018-08-27T11:50:00',0.66729,0.66736,0.66729,0.66736,26.61,0.66738,0.66746,0.66738,0.66744,26.34,False
'2018-08-27T11:51:00',0.66734,0.66736,0.66734,0.66735,16.05,0.66744,0.66745,0.66744,0.66744,17.3,False
'2018-08-27T11:52:00',0.66735,0.66735,0.6673,0.66731,30.87,0.66744,0.66744,0.66739,0.66739,18.62,False
'2018-08-27T11:53:00',0.66731,0.66736,0.66728,0.66728,45.41,0.6674,0.66743,0.66739,0.66739,50.85,True
'2018-08-27T11:54:00',0.6673,0.66748,0.6673,0.6674,57.9,0.66739,0.66757,0.66739,0.66749,49.16,True
'2018-08-27T11:55:00',0.6674,0.66744,0.66739,0.66744,31.51,0.6675,0.66752,0.66747,0.66752,28.75,False
'2018-08-27T11:56:00',0.66743,0.66745,0.6674,0.66741,25.96,0.66752,0.66752,0.66748,0.6675,29.27,False
'2018-08-27T11:57:00',0.66742,0.66743,0.6674,0.6674,19.44,0.66751,0.66752,0.66749,0.6675,16.09,True
'2018-08-27T11:58:00',0.66741,0.66741,0.6674,0.66741,12.89,0.6675,0.6675,0.6675,0.6675,14.25,False
'2018-08-27T11:59:00',0.66741,0.66741,0.66726,0.66738,74.26,0.66749,0.6675,0.66735,0.66747,59.49,False
'2018-08-27T12:00:00',0.66738,0.66743,0.66728,0.66737,102.48,0.66748,0.66752,0.66738,0.66746,99.09,False
'2018-08-27T12:01:00',0.66737,0.66738,0.6673,0.6673,63.08,0.66745,0.66748,0.6674,0.6674,57.74,True
'2018-08-27T12:02:00',0.66734,0.66736,0.6673,0.66731,31.95,0.66743,0.66745,0.6674,0.6674,24.44,True
'2018-08-27T12:03:00',0.66732,0.66738,0.66731,0.66735,40.9,0.66741,0.66748,0.66741,0.66744,43.42,False
'2018-08-27T12:04:00',0.66735,0.66735,0.66728,0.6673,49.13,0.66744,0.66744,0.66737,0.6674,46.09,True
'2018-08-27T12:05:00',0.6673,0.66738,0.66729,0.66738,33.86,0.6674,0.66748,0.66739,0.66748,45.13,True
'2018-08-27T12:06:00',0.66738,0.66748,0.66738,0.66748,70.81,0.66748,0.66758,0.66748,0.66758,63.18,False
'2018-08-27T12:07:00',0.6675,0.6675,0.66737,0.66738,71.0,0.66759,0.66759,0.66746,0.66748,67.83,True
'2018-08-27T12:08:00',0.66739,0.66748,0.66738,0.6674,72.55,0.66749,0.66758,0.66747,0.66749,61.22,True
'2018-08-27T12:09:00',0.6674,0.66749,0.66738,0.66742,63.01,0.66748,0.66758,0.66745,0.66751,60.8,False
'2018-08-27T12:10:00',0.66742,0.66746,0.66737,0.66738,92.5,0.66751,0.66754,0.66744,0.66747,69.34,True
'2018-08-27T12:11:00',0.66738,0.66749,0.66731,0.66748,101.44,0.66747,0.66757,0.6674,0.66757,69.52,False
'2018-08-27T12:12:00',0.66748,0.6675,0.6674,0.6674,93.51,0.66756,0.6676,0.6675,0.66751,60.31,True
'2018-08-27T12:13:00',0.66742,0.66749,0.66739,0.66749,88.45,0.66751,0.66759,0.6675,0.66757,78.72,True
'2018-08-27T12:14:00',0.66747,0.66749,0.66741,0.66749,49.39,0.66755,0.66758,0.6675,0.66758,34.99,False
'2018-08-27T12:15:00',0.66748,0.66749,0.66745,0.66745,73.04,0.66756,0.66758,0.66754,0.66755,49.32,False
'2018-08-27T12:16:00',0.66745,0.66746,0.66738,0.6674,62.14,0.66755,0.66756,0.66748,0.6675,80.85,True
'2018-08-27T12:17:00',0.66741,0.66751,0.66741,0.66745,74.06,0.6675,0.66761,0.6675,0.66755,72.65,True
'2018-08-27T12:18:00',0.66748,0.6675,0.6674,0.66748,79.13,0.66756,0.66758,0.66748,0.66756,61.25,False
'2018-08-27T12:19:00',0.66748,0.66749,0.66743,0.66744,55.44,0.66755,0.66759,0.66752,0.66754,61.62,False
'2018-08-27T12:20:00',0.66744,0.66744,0.6673,0.6673,59.3,0.66753,0.66753,0.6674,0.6674,54.48,False
'2018-08-27T12:21:00',0.6673,0.6673,0.66721,0.66721,67.38,0.6674,0.6674,0.6673,0.6673,49.36,True
'2018-08-27T12:22:00',0.6672,0.66731,0.66718,0.66731,101.23,0.66729,0.66739,0.66725,0.66739,67.25,False
'2018-08-27T12:23:00',0.66731,0.66731,0.66727,0.66729,38.55,0.66738,0.66738,0.66734,0.66736,33.34,True
'2018-08-27T12:24:00',0.66729,0.66733,0.66729,0.66733,35.08,0.66735,0.66741,0.66735,0.66741,51.21,True
'2018-08-27T12:25:00',0.66733,0.66744,0.66733,0.66744,37.5,0.6674,0.6675,0.6674,0.6675,43.39,False
'2018-08-27T12:26:00',0.66744,0.66746,0.66731,0.6674,54.5,0.66751,0.66752,0.66739,0.66747,79.89,False
'2018-08-27T12:27:00',0.6674,0.66742,0.66739,0.6674,55.24,0.66745,0.66748,0.66743,0.66744,58.15,True
'2018-08-27T12:28:00',0.66738,0.6675,0.66738,0.6675,25.0,0.66746,0.66757,0.66745,0.66757,33.99,False
'2018-08-27T12:29:00',0.66751,0.66753,0.66743,0.6675,48.12,0.66757,0.6676,0.6675,0.66757,78.18,False
'2018-08-27T12:30:00',0.6675,0.6675,0.66734,0.66734,53.06,0.66758,0.66758,0.66741,0.66741,72.33,False
'2018-08-27T12:31:00',0.66733,0.66737,0.66731,0.66731,43.95,0.66741,0.66743,0.66738,0.66738,52.35,False
'2018-08-27T12:32:00',0.66731,0.66731,0.66728,0.66728,22.99,0.66739,0.66739,0.66732,0.66733,34.59,False
'2018-08-27T12:33:00',0.66728,0.6673,0.66721,0.66727,25.06,0.66734,0.66734,0.66727,0.66734,23.22,True
'2018-08-27T12:34:00',0.66728,0.66738,0.66728,0.66732,26.24,0.66734,0.66744,0.66734,0.66738,25.5,False
'2018-08-27T12:35:00',0.66732,0.66732,0.66729,0.6673,21.5,0.66736,0.66738,0.66735,0.66737,25.77,True
'2018-08-27T12:36:00',0.66731,0.66741,0.66729,0.6674,50.35,0.66736,0.66747,0.66736,0.66745,46.37,False
'2018-08-27T12:37:00',0.6674,0.6674,0.66731,0.66736,54.59,0.66746,0.66747,0.66739,0.66744,72.62,False
'2018-08-27T12:38:00',0.66736,0.66737,0.6673,0.66732,41.31,0.66744,0.66744,0.66738,0.6674,60.63,False
'2018-08-27T12:39:00',0.66732,0.66733,0.66722,0.66722,35.5,0.6674,0.6674,0.66729,0.66729,50.27,True
'2018-08-27T12:40:00',0.66722,0.66724,0.66722,0.66724,2.0,0.6673,0.6673,0.6673,0.6673,3.37,True
'2018-08-27T12:41:00',0.66723,0.66729,0.66722,0.66728,20.76,0.6673,0.66737,0.6673,0.66737,28.69,False
'2018-08-27T12:42:00',0.66729,0.66729,0.66716,0.66716,27.76,0.66733,0.66734,0.66724,0.66724,40.11,True
'2018-08-27T12:43:00',0.66717,0.66725,0.66716,0.66719,30.8,0.66724,0.66731,0.66724,0.66725,37.58,False
'2018-08-27T12:44:00',0.66719,0.66719,0.66712,0.66718,45.63,0.66726,0.66727,0.6672,0.66727,57.57,False
'2018-08-27T12:45:00',0.66718,0.66718,0.66714,0.66718,30.92,0.66726,0.66727,0.66722,0.66727,34.89,False
'2018-08-27T12:46:00',0.6672,0.66723,0.66716,0.66718,34.26,0.66727,0.66731,0.66725,0.66725,46.35,True
'2018-08-27T12:47:00',0.66717,0.66721,0.66717,0.66721,9.74,0.66725,0.66729,0.66725,0.66729,15.05,False
'2018-08-27T12:48:00',0.66721,0.66721,0.66713,0.66717,30.05,0.66729,0.66729,0.66722,0.66725,45.15,False
'2018-08-27T12:49:00',0.66717,0.66718,0.6671,0.6671,48.72,0.66724,0.66727,0.66719,0.66719,54.44,True
'2018-08-27T12:50:00',0.66709,0.66712,0.66706,0.66712,23.01,0.66717,0.66719,0.66714,0.66718,24.05,False
'2018-08-27T12:51:00',0.66712,0.66712,0.66703,0.66705,42.2,0.6672,0.6672,0.66712,0.66713,39.02,True
'2018-08-27T12:52:00',0.66706,0.66709,0.667,0.66708,62.56,0.66715,0.66717,0.66709,0.66716,81.47,True
'2018-08-27T12:53:00',0.66709,0.66718,0.66709,0.66709,67.49,0.66718,0.66726,0.66717,0.66719,38.13,True
'2018-08-27T12:54:00',0.66709,0.66716,0.66709,0.6671,27.61,0.66718,0.66725,0.66718,0.66719,36.65,False
'2018-08-27T12:55:00',0.66712,0.66714,0.66704,0.6671,72.69,0.66718,0.66721,0.66713,0.66718,92.45,True
'2018-08-27T12:56:00',0.66709,0.6672,0.66709,0.6672,25.07,0.66718,0.6673,0.66718,0.66729,29.86,False
'2018-08-27T12:57:00',0.66721,0.66728,0.66718,0.66718,60.04,0.6673,0.66737,0.66726,0.66727,52.99,False
'2018-08-27T12:58:00',0.66718,0.66719,0.66717,0.66718,27.84,0.66727,0.66728,0.66725,0.66725,33.77,True
'2018-08-27T12:59:00',0.66718,0.66725,0.66713,0.66725,49.95,0.66726,0.66733,0.66721,0.66733,66.34,True
'2018-08-27T13:00:00',0.66725,0.66736,0.66725,0.66731,51.68,0.66733,0.66744,0.66733,0.6674,57.88,False
'2018-08-27T13:01:00',0.6673,0.66731,0.66726,0.66728,65.3,0.66737,0.66741,0.66734,0.66738,62.58,True
'2018-08-27T13:02:00',0.66729,0.66737,0.66728,0.66737,34.16,0.66738,0.66746,0.66736,0.66744,27.83,True
'2018-08-27T13:03:00',0.66737,0.66739,0.66736,0.66738,58.66,0.66745,0.66748,0.66744,0.66747,64.79,False
'2018-08-27T13:04:00',0.66738,0.66738,0.66735,0.66735,59.5,0.66748,0.66748,0.66743,0.66743,41.88,False
'2018-08-27T13:05:00',0.66732,0.66734,0.66727,0.66734,39.06,0.66741,0.66743,0.66734,0.66743,32.06,True
'2018-08-27T13:06:00',0.66733,0.66737,0.66733,0.66737,28.93,0.66743,0.66746,0.66743,0.66746,43.09,False
'2018-08-27T13:07:00',0.66737,0.66737,0.66729,0.66736,72.73,0.66745,0.66746,0.66738,0.66746,75.16,True
'2018-08-27T13:08:00',0.66737,0.66746,0.66737,0.66739,19.27,0.66745,0.66755,0.66745,0.66747,23.55,True
'2018-08-27T13:09:00',0.66738,0.66757,0.66738,0.6675,35.32,0.66747,0.66767,0.66747,0.66759,37.96,False
'2018-08-27T13:10:00',0.66755,0.66756,0.66735,0.66738,82.9,0.66759,0.66765,0.66744,0.66747,99.02,True
'2018-08-27T13:11:00',0.66739,0.66749,0.66739,0.66749,27.9,0.66748,0.66757,0.66748,0.66756,28.97,True
'2018-08-27T13:12:00',0.66748,0.66755,0.66738,0.66753,58.77,0.66758,0.66761,0.66746,0.6676,57.9,False
'2018-08-27T13:13:00',0.66754,0.66759,0.66749,0.66752,58.54,0.6676,0.66768,0.6676,0.66761,78.49,False
'2018-08-27T13:14:00',0.6675,0.66754,0.66745,0.66747,38.77,0.66759,0.66763,0.66755,0.66756,36.21,True
'2018-08-27T13:15:00',0.66747,0.66752,0.66739,0.6675,67.25,0.66755,0.66759,0.66747,0.66758,68.11,True
'2018-08-27T13:16:00',0.6675,0.66756,0.66749,0.66755,49.18,0.66759,0.66765,0.66758,0.66764,43.93,False
'2018-08-27T13:17:00',0.66753,0.66753,0.66745,0.66745,48.42,0.66762,0.66762,0.66754,0.66754,52.82,True
'2018-08-27T13:18:00',0.66746,0.66749,0.66746,0.66746,18.46,0.66756,0.66757,0.66755,0.66756,23.15,False
'2018-08-27T13:19:00',0.66746,0.66746,0.66737,0.66746,38.98,0.66756,0.66756,0.66746,0.66755,46.98,True
'2018-08-27T13:20:00',0.66746,0.66746,0.66738,0.66746,24.42,0.66756,0.66756,0.66748,0.66756,35.97,False
'2018-08-27T13:21:00',0.66746,0.66746,0.66737,0.66737,28.96,0.66755,0.66755,0.66747,0.66748,47.99,True
'2018-08-27T13:22:00',0.66737,0.66762,0.66737,0.66759,47.66,0.66747,0.66767,0.66747,0.66767,63.5,True
'2018-08-27T13:23:00',0.66759,0.66762,0.66758,0.66762,22.24,0.66766,0.66771,0.66765,0.6677,35.85,True
'2018-08-27T13:24:00',0.66763,0.66769,0.66763,0.66766,22.58,0.6677,0.66777,0.6677,0.66775,37.91,False
'2018-08-27T13:25:00',0.66763,0.66763,0.66755,0.66759,25.69,0.66772,0.66772,0.66764,0.66767,37.12,True
'2018-08-27T13:26:00',0.66759,0.66767,0.66757,0.66767,32.09,0.66768,0.66777,0.66766,0.66777,49.54,True
'2018-08-27T13:27:00',0.66768,0.66772,0.66768,0.66769,18.67,0.66777,0.66781,0.66776,0.66778,22.34,True
'2018-08-27T13:28:00',0.66769,0.6677,0.66765,0.6677,30.34,0.66777,0.66779,0.66776,0.66779,28.51,False
'2018-08-27T13:29:00',0.6677,0.6677,0.66756,0.66758,31.25,0.66778,0.66778,0.66765,0.66766,27.63,False
'2018-08-27T13:30:00',0.66758,0.66758,0.66755,0.66757,26.89,0.66765,0.66767,0.66764,0.66765,13.44,True
'2018-08-27T13:31:00',0.66757,0.66766,0.66757,0.66758,22.19,0.66765,0.66774,0.66765,0.66768,19.84,True
'2018-08-27T13:32:00',0.66759,0.66769,0.66759,0.66768,49.65,0.6677,0.66777,0.6677,0.66777,49.36,False
'2018-08-27T13:33:00',0.66768,0.66768,0.66749,0.66749,61.19,0.66775,0.66777,0.66758,0.66758,50.42,True
'2018-08-27T13:34:00',0.6675,0.66756,0.66749,0.66755,34.21,0.66758,0.66766,0.66758,0.66764,26.59,True
'2018-08-27T13:35:00',0.66754,0.66759,0.66749,0.66758,67.35,0.66764,0.66768,0.66758,0.66768,72.33,False
'2018-08-27T13:36:00',0.6676,0.66769,0.66755,0.66755,78.36,0.66769,0.66778,0.66765,0.66765,86.61,True
'2018-08-27T13:37:00',0.66755,0.66766,0.66755,0.66761,47.23,0.66766,0.66776,0.66766,0.6677,42.11,True
'2018-08-27T13:38:00',0.66761,0.66766,0.66761,0.66762,23.88,0.66769,0.66774,0.66769,0.66772,19.49,True
'2018-08-27T13:39:00',0.66763,0.66767,0.66763,0.66765,28.87,0.66771,0.66776,0.66771,0.66774,25.63,False
'2018-08-27T13:40:00',0.66765,0.66766,0.66759,0.66761,45.73,0.66774,0.66776,0.66769,0.66769,41.24,True
'2018-08-27T13:41:00',0.66761,0.66773,0.66761,0.66771,59.98,0.66769,0.66781,0.66769,0.66779,55.18,False
'2018-08-27T13:42:00',0.6677,0.6677,0.6676,0.6676,54.61,0.6678,0.6678,0.6677,0.6677,59.75,True
'2018-08-27T13:43:00',0.66761,0.66765,0.6676,0.66762,40.31,0.6677,0.66772,0.6677,0.66771,99.23,True
'2018-08-27T13:44:00',0.66762,0.66768,0.66762,0.66765,53.99,0.66771,0.66777,0.6677,0.66774,93.59,False
'2018-08-27T13:45:00',0.66765,0.66765,0.66756,0.6676,76.8,0.66774,0.66774,0.66764,0.66768,77.62,False
'2018-08-27T13:46:00',0.66759,0.66761,0.66756,0.66757,27.31,0.66768,0.6677,0.66765,0.66766,50.63,True
'2018-08-27T13:47:00',0.66757,0.66768,0.66756,0.66764,80.3,0.66766,0.66777,0.66766,0.66774,99.7,False
'2018-08-27T13:48:00',0.66765,0.66765,0.6676,0.6676,96.79,0.66774,0.66774,0.66769,0.66769,108.6,False
'2018-08-27T13:49:00',0.6676,0.66762,0.66759,0.66759,36.09,0.66769,0.6677,0.66767,0.66767,20.96,False
'2018-08-27T13:50:00',0.6676,0.66762,0.66756,0.66757,59.83,0.66768,0.6677,0.66763,0.66767,62.1,True
'2018-08-27T13:51:00',0.66758,0.66759,0.66754,0.66759,52.86,0.66767,0.66768,0.66764,0.66768,70.78,True
'2018-08-27T13:52:00',0.66758,0.66769,0.66758,0.66767,84.11,0.66766,0.66778,0.66766,0.66776,92.62,False
'2018-08-27T13:53:00',0.66767,0.66767,0.66756,0.66763,75.0,0.66776,0.66776,0.66766,0.66773,101.71,False
'2018-08-27T13:54:00',0.66764,0.66766,0.66761,0.66761,54.67,0.66773,0.66776,0.6677,0.6677,62.86,True
'2018-08-27T13:55:00',0.66762,0.66783,0.66762,0.66779,70.12,0.6677,0.66791,0.6677,0.6679,102.2,True
'2018-08-27T13:56:00',0.66781,0.66792,0.6678,0.66787,83.22,0.66791,0.668,0.6679,0.66795,82.79,True
'2018-08-27T13:57:00',0.66786,0.668,0.66777,0.66792,148.92,0.66795,0.6681,0.66787,0.66802,153.87,True
'2018-08-27T13:58:00',0.66793,0.66796,0.66791,0.66793,56.41,0.66802,0.66806,0.668,0.66803,77.58,True
'2018-08-27T13:59:00',0.66793,0.668,0.66789,0.66799,47.72,0.66801,0.66808,0.66797,0.66808,47.25,False
'2018-08-27T14:00:00',0.66799,0.66799,0.66782,0.66782,83.32,0.66807,0.66807,0.66789,0.66789,93.61,False
'2018-08-27T14:01:00',0.6678,0.66784,0.66775,0.66776,54.98,0.66789,0.66791,0.66784,0.66785,52.29,True
'2018-08-27T14:02:00',0.66776,0.66799,0.66776,0.66796,99.73,0.66786,0.66807,0.66785,0.66805,81.02,True
'2018-08-27T14:03:00',0.66796,0.66801,0.66789,0.66801,73.46,0.66804,0.66809,0.66798,0.66809,95.24,False
'2018-08-27T14:04:00',0.668,0.66801,0.6679,0.6679,98.45,0.66809,0.66809,0.66798,0.66799,136.74,False
'2018-08-27T14:05:00',0.6679,0.66796,0.66782,0.6679,90.05,0.66799,0.66803,0.6679,0.66799,104.85,True
'2018-08-27T14:06:00',0.66791,0.66796,0.66785,0.66792,91.1,0.66798,0.66804,0.66794,0.668,149.52,True
'2018-08-27T14:07:00',0.6679,0.66799,0.6679,0.66798,59.21,0.66799,0.66806,0.66799,0.66805,114.67,False
'2018-08-27T14:08:00',0.66797,0.66797,0.66787,0.66795,44.86,0.66805,0.66805,0.66795,0.66805,85.81,False
'2018-08-27T14:09:00',0.66796,0.66796,0.66788,0.66788,76.0,0.66805,0.66805,0.66796,0.66797,92.63,True
'2018-08-27T14:10:00',0.66788,0.66798,0.66785,0.66798,75.8,0.66796,0.66807,0.66793,0.66807,64.32,False
'2018-08-27T14:11:00',0.66798,0.66798,0.66785,0.66788,69.16,0.66807,0.66807,0.66793,0.66797,58.99,True
'2018-08-27T14:12:00',0.66788,0.66791,0.66782,0.66791,51.09,0.66797,0.66798,0.66791,0.66798,82.92,False
'2018-08-27T14:13:00',0.6679,0.66792,0.66783,0.66789,32.6,0.66797,0.668,0.66791,0.66798,46.61,True
'2018-08-27T14:14:00',0.66788,0.66799,0.66787,0.66799,38.31,0.66797,0.66807,0.66793,0.66807,73.19,True
'2018-08-27T14:15:00',0.66799,0.66819,0.66799,0.66808,89.45,0.66808,0.66827,0.66808,0.66817,143.57,True
'2018-08-27T14:16:00',0.66809,0.66819,0.66808,0.66812,64.5,0.66818,0.66827,0.66816,0.6682,99.86,True
'2018-08-27T14:17:00',0.66814,0.66821,0.66814,0.66819,98.36,0.6682,0.66832,0.6682,0.66827,74.64,True
'2018-08-27T14:18:00',0.66818,0.6683,0.66818,0.66827,106.89,0.66827,0.66838,0.66826,0.66835,97.7,True
'2018-08-27T14:19:00',0.66825,0.66831,0.6682,0.66831,106.6,0.66831,0.66839,0.66828,0.66839,73.58,False
'2018-08-27T14:20:00',0.66834,0.66843,0.66825,0.6683,184.41,0.6684,0.66851,0.66834,0.66837,186.26,True
'2018-08-27T14:21:00',0.66828,0.66833,0.66819,0.66831,86.38,0.66837,0.66842,0.66825,0.66841,106.03,False
'2018-08-27T14:22:00',0.66831,0.66833,0.66829,0.6683,28.46,0.6684,0.66841,0.66838,0.66839,30.0,False
'2018-08-27T14:23:00',0.6683,0.66837,0.66828,0.66828,86.89,0.66839,0.66846,0.66834,0.66835,53.73,False
'2018-08-27T14:24:00',0.66828,0.66831,0.6682,0.6682,105.19,0.66836,0.66838,0.66827,0.66827,60.12,False
'2018-08-27T14:25:00',0.66822,0.66826,0.66817,0.66818,126.35,0.6683,0.66835,0.66827,0.66828,87.9,False
'2018-08-27T14:26:00',0.66818,0.66819,0.66807,0.66807,88.0,0.66828,0.66828,0.66816,0.66817,86.87,True
'2018-08-27T14:27:00',0.66808,0.6681,0.66806,0.66808,31.35,0.66818,0.66818,0.66814,0.66816,30.91,True
'2018-08-27T14:28:00',0.66807,0.66809,0.66798,0.66809,72.34,0.66816,0.66817,0.66807,0.66817,55.62,False
'2018-08-27T14:29:00',0.66809,0.66811,0.66806,0.66806,30.1,0.66819,0.66819,0.66815,0.66815,28.3,True
'2018-08-27T14:30:00',0.66806,0.66814,0.66804,0.66814,33.95,0.66816,0.6682,0.66813,0.66819,40.06,False
'2018-08-27T14:31:00',0.66814,0.66814,0.66811,0.66811,11.98,0.66819,0.66821,0.66819,0.66821,13.96,False
'2018-08-27T14:32:00',0.66811,0.66816,0.66811,0.66811,57.11,0.66821,0.66824,0.6682,0.6682,74.62,False
'2018-08-27T14:33:00',0.66811,0.66811,0.668,0.66805,77.22,0.66816,0.66816,0.66809,0.66813,94.15,False
'2018-08-27T14:34:00',0.66804,0.66804,0.668,0.66802,48.85,0.66813,0.66813,0.66808,0.66811,49.11,False
'2018-08-27T14:35:00',0.66801,0.66805,0.668,0.668,69.21,0.66811,0.66815,0.66809,0.66809,95.3,True
'2018-08-27T14:36:00',0.668,0.66807,0.66798,0.66806,56.41,0.66809,0.66816,0.66808,0.66814,61.13,False
'2018-08-27T14:37:00',0.66806,0.66806,0.668,0.668,78.75,0.66816,0.66816,0.66808,0.66808,95.68,True
'2018-08-27T14:38:00',0.66799,0.66808,0.66799,0.66802,93.29,0.66809,0.66816,0.66809,0.66811,98.02,True
'2018-08-27T14:39:00',0.66803,0.66813,0.66801,0.6681,84.53,0.66811,0.6682,0.66811,0.66818,85.33,True
'2018-08-27T14:40:00',0.66809,0.66818,0.66809,0.66817,47.79,0.66818,0.66826,0.66818,0.66826,89.22,False
'2018-08-27T14:41:00',0.66816,0.66816,0.66801,0.66802,25.89,0.66822,0.66822,0.66811,0.66811,37.77,False
'2018-08-27T14:42:00',0.66801,0.66803,0.66797,0.66801,49.97,0.66811,0.66812,0.66805,0.66811,59.77,False
'2018-08-27T14:43:00',0.668,0.66801,0.6679,0.66799,86.95,0.66811,0.66811,0.66799,0.66808,104.45,True
'2018-08-27T14:44:00',0.66799,0.66806,0.66799,0.668,80.96,0.66809,0.66816,0.66807,0.6681,65.33,True
'2018-08-27T14:45:00',0.66803,0.66806,0.66795,0.66804,98.33,0.66811,0.66812,0.66804,0.66811,111.99,True
'2018-08-27T14:46:00',0.66803,0.66814,0.66803,0.66812,78.94,0.66811,0.66822,0.6681,0.66821,89.91,False
'2018-08-27T14:47:00',0.66813,0.66818,0.66809,0.66811,68.66,0.66821,0.66826,0.66819,0.66821,91.99,False
'2018-08-27T14:48:00',0.66812,0.66819,0.66807,0.66807,52.9,0.66821,0.66827,0.66816,0.66816,61.89,False
'2018-08-27T14:49:00',0.66807,0.66807,0.66799,0.66801,47.28,0.66817,0.66818,0.66809,0.66809,36.78,True
'2018-08-27T14:50:00',0.668,0.66816,0.668,0.66812,61.42,0.66809,0.66825,0.66808,0.6682,63.94,True
'2018-08-27T14:51:00',0.66813,0.66822,0.66812,0.66819,56.18,0.6682,0.66829,0.6682,0.66829,48.02,True
'2018-08-27T14:52:00',0.66814,0.66822,0.66812,0.66821,57.44,0.66824,0.66832,0.6682,0.6683,61.51,False
'2018-08-27T14:53:00',0.66821,0.66821,0.66811,0.66814,35.0,0.66831,0.66831,0.6682,0.66824,36.02,False
'2018-08-27T14:54:00',0.66814,0.66818,0.6681,0.6681,61.87,0.66824,0.66826,0.66819,0.66819,58.69,True
'2018-08-27T14:55:00',0.6681,0.66814,0.66805,0.6681,45.07,0.66819,0.66822,0.66813,0.6682,42.91,True
'2018-08-27T14:56:00',0.6681,0.66812,0.66809,0.66811,48.16,0.6682,0.66821,0.66819,0.6682,45.49,True
'2018-08-27T14:57:00',0.6681,0.66816,0.6681,0.66814,58.95,0.6682,0.66826,0.6682,0.66825,64.09,False
'2018-08-27T14:58:00',0.66815,0.66817,0.6681,0.66813,52.16,0.66825,0.66826,0.6682,0.66821,62.69,True
'2018-08-27T14:59:00',0.66813,0.66819,0.66811,0.66819,61.35,0.66822,0.66827,0.6682,0.66827,82.06,False
'2018-08-27T15:00:00',0.66819,0.6682,0.66811,0.66813,78.36,0.66827,0.66829,0.6682,0.66823,82.95,False
'2018-08-27T15:01:00',0.66812,0.66813,0.668,0.66803,67.92,0.6682,0.6682,0.6681,0.66813,83.37,True
'2018-08-27T15:02:00',0.66803,0.66818,0.66801,0.66818,88.18,0.66813,0.66827,0.6681,0.66827,106.27,True
'2018-08-27T15:03:00',0.66818,0.66829,0.66817,0.66829,45.9,0.66827,0.66838,0.66827,0.66836,53.73,True
'2018-08-27T15:04:00',0.66829,0.66834,0.66826,0.66831,85.16,0.66837,0.66842,0.66834,0.6684,78.77,True
'2018-08-27T15:05:00',0.66833,0.66837,0.66829,0.66832,94.61,0.6684,0.66846,0.66836,0.66841,81.2,False
'2018-08-27T15:06:00',0.66832,0.66832,0.66829,0.66832,69.59,0.66841,0.66841,0.66836,0.66841,64.25,False
'2018-08-27T15:07:00',0.66832,0.66832,0.66828,0.66829,53.62,0.66841,0.66841,0.66835,0.66838,46.86,False
'2018-08-27T15:08:00',0.66829,0.6683,0.66817,0.66818,58.71,0.66837,0.66838,0.66825,0.66826,66.7,False
'2018-08-27T15:09:00',0.66818,0.66822,0.66817,0.66817,111.92,0.66826,0.6683,0.66825,0.66825,60.44,True
'2018-08-27T15:10:00',0.66817,0.66822,0.66817,0.66821,35.62,0.66827,0.66829,0.66826,0.66828,20.62,False
'2018-08-27T15:11:00',0.66821,0.66821,0.66809,0.66816,70.35,0.6683,0.6683,0.66818,0.66825,79.12,False
'2018-08-27T15:12:00',0.66818,0.66818,0.66805,0.66809,46.48,0.66826,0.66826,0.66814,0.66818,32.9,True
'2018-08-27T15:13:00',0.66809,0.6682,0.66809,0.66818,68.92,0.66819,0.66828,0.66819,0.66828,86.9,True
'2018-08-27T15:14:00',0.66818,0.66821,0.66818,0.6682,41.15,0.66828,0.66831,0.66828,0.66828,49.96,False
'2018-08-27T15:15:00',0.6682,0.66823,0.66811,0.66815,122.4,0.66827,0.66831,0.66819,0.66825,135.01,True
'2018-08-27T15:16:00',0.66815,0.6683,0.66815,0.6683,85.52,0.66824,0.66839,0.66824,0.66839,118.56,False
'2018-08-27T15:17:00',0.66828,0.66828,0.6682,0.66827,111.79,0.66836,0.66837,0.66829,0.66834,103.7,True
'2018-08-27T15:18:00',0.66827,0.66837,0.66827,0.66834,70.66,0.66836,0.66843,0.66836,0.66841,107.63,False
'2018-08-27T15:19:00',0.66834,0.66834,0.66823,0.6683,43.0,0.66841,0.66841,0.66831,0.66835,60.52,True
'2018-08-27T15:20:00',0.66829,0.66829,0.66826,0.66829,44.01,0.66835,0.66839,0.66832,0.66839,42.66,False
'2018-08-27T15:21:00',0.66829,0.66832,0.66827,0.66828,88.7,0.66836,0.66841,0.66834,0.66834,61.1,True
'2018-08-27T15:22:00',0.66828,0.66834,0.66828,0.66832,125.67,0.66835,0.66842,0.66835,0.66842,52.7,False
'2018-08-27T15:23:00',0.66832,0.66834,0.66831,0.66832,51.46,0.66841,0.66842,0.66839,0.66841,36.24,True
'2018-08-27T15:24:00',0.66832,0.66852,0.66832,0.66852,137.44,0.66841,0.66861,0.66841,0.66861,123.09,False
'2018-08-27T15:25:00',0.66852,0.66852,0.66841,0.66849,132.57,0.66861,0.66861,0.66849,0.66858,117.61,False
'2018-08-27T15:26:00',0.66851,0.66852,0.66838,0.66841,99.56,0.66859,0.6686,0.66846,0.66851,90.62,False
'2018-08-27T15:27:00',0.66842,0.66842,0.66827,0.66827,74.74,0.6685,0.66851,0.66835,0.66835,78.31,True
'2018-08-27T15:28:00',0.66827,0.66836,0.66826,0.66835,82.99,0.66835,0.66845,0.66834,0.66845,51.54,False
'2018-08-27T15:29:00',0.66836,0.66836,0.66818,0.66818,95.38,0.66844,0.66845,0.66826,0.66826,85.5,True
'2018-08-27T15:30:00',0.66819,0.66837,0.66812,0.66835,110.33,0.66825,0.66846,0.6682,0.66845,104.04,True
'2018-08-27T15:31:00',0.66835,0.66852,0.66835,0.66849,97.06,0.66845,0.66861,0.66845,0.66859,92.11,True
'2018-08-27T15:32:00',0.66849,0.66861,0.66846,0.66855,133.51,0.66858,0.6687,0.66856,0.66863,117.42,False
'2018-08-27T15:33:00',0.66855,0.66855,0.66837,0.66839,157.99,0.66863,0.66864,0.66845,0.66847,136.21,True
'2018-08-27T15:34:00',0.66841,0.66846,0.66837,0.66841,99.74,0.66848,0.66855,0.66844,0.6685,73.68,True
'2018-08-27T15:35:00',0.66842,0.66852,0.66842,0.66846,137.09,0.66851,0.66859,0.66851,0.66856,97.03,True
'2018-08-27T15:36:00',0.66846,0.66859,0.66845,0.66858,112.21,0.66856,0.66868,0.66854,0.66866,99.39,False
'2018-08-27T15:37:00',0.66858,0.66858,0.66845,0.66847,88.08,0.66865,0.66868,0.66854,0.66855,75.86,True
'2018-08-27T15:38:00',0.66849,0.66852,0.66846,0.66851,92.18,0.66857,0.6686,0.66854,0.6686,67.6,True
'2018-08-27T15:39:00',0.66851,0.66856,0.66849,0.66854,73.25,0.6686,0.66863,0.66857,0.66862,74.35,False
'2018-08-27T15:40:00',0.66855,0.66858,0.66849,0.66849,88.5,0.66862,0.66868,0.66857,0.66858,110.29,False
'2018-08-27T15:41:00',0.66849,0.66851,0.66848,0.66848,44.72,0.66859,0.66861,0.66855,0.66858,49.9,True
'2018-08-27T15:42:00',0.66848,0.66854,0.66845,0.66854,108.96,0.66857,0.66864,0.66854,0.66864,109.81,False
'2018-08-27T15:43:00',0.66853,0.66853,0.6685,0.6685,62.98,0.66861,0.66861,0.66859,0.6686,70.15,False
'2018-08-27T15:44:00',0.6685,0.6685,0.6684,0.66847,63.78,0.6686,0.6686,0.6685,0.66856,46.0,True
'2018-08-27T15:45:00',0.66846,0.66866,0.66846,0.66864,90.96,0.66856,0.66874,0.66855,0.66873,92.12,False
'2018-08-27T15:46:00',0.66864,0.66864,0.6685,0.66854,106.57,0.66873,0.66873,0.66859,0.66861,106.69,True
'2018-08-27T15:47:00',0.66852,0.66858,0.66849,0.66857,53.76,0.6686,0.66867,0.66858,0.66867,38.68,True
'2018-08-27T15:48:00',0.66858,0.66873,0.66858,0.6687,97.53,0.66868,0.66881,0.66868,0.6688,178.02,False
'2018-08-27T15:49:00',0.6687,0.66874,0.66864,0.66869,80.17,0.6688,0.66882,0.66873,0.66877,111.9,False
'2018-08-27T15:50:00',0.66869,0.66877,0.66868,0.66868,38.08,0.66876,0.66884,0.66875,0.66877,52.78,False
'2018-08-27T15:51:00',0.66868,0.66871,0.66867,0.66867,75.74,0.66876,0.6688,0.66874,0.66876,83.77,True
'2018-08-27T15:52:00',0.66867,0.66868,0.66867,0.66868,44.59,0.66877,0.66877,0.66874,0.66875,38.98,False
'2018-08-27T15:53:00',0.66867,0.66869,0.66867,0.66867,31.0,0.66876,0.66877,0.66876,0.66877,52.53,False
'2018-08-27T15:54:00',0.66867,0.66874,0.66867,0.66867,53.59,0.66877,0.66883,0.66876,0.66876,42.77,False
'2018-08-27T15:55:00',0.66868,0.66875,0.66866,0.66867,62.36,0.66877,0.66883,0.66875,0.66876,65.14,False
'2018-08-27T15:56:00',0.66866,0.66866,0.66847,0.66847,67.38,0.66874,0.66874,0.66856,0.66856,85.97,True
'2018-08-27T15:57:00',0.66846,0.6685,0.66841,0.6685,65.16,0.66855,0.6686,0.6685,0.6686,75.45,True
'2018-08-27T15:58:00',0.66849,0.66852,0.66844,0.66852,97.61,0.66859,0.6686,0.66852,0.66859,75.39,False
'2018-08-27T15:59:00',0.66851,0.66851,0.66842,0.66847,81.66,0.66859,0.6686,0.6685,0.66857,106.78,True
'2018-08-27T16:00:00',0.66848,0.66856,0.66848,0.66849,96.38,0.66857,0.66863,0.66857,0.66858,105.33,True
'2018-08-27T16:01:00',0.66848,0.66852,0.66848,0.6685,57.81,0.66858,0.66861,0.66857,0.6686,66.77,False
'2018-08-27T16:02:00',0.6685,0.66851,0.6684,0.66845,90.11,0.6686,0.6686,0.6685,0.66855,85.88,False
'2018-08-27T16:03:00',0.66846,0.66851,0.6684,0.6684,87.12,0.66855,0.66859,0.66848,0.66849,74.6,True
'2018-08-27T16:04:00',0.66841,0.66846,0.66836,0.66841,111.17,0.66849,0.66854,0.66843,0.66849,105.43,True
'2018-08-27T16:05:00',0.6684,0.66848,0.6684,0.66848,79.17,0.6685,0.66859,0.66849,0.66859,103.43,True
'2018-08-27T16:06:00',0.66848,0.66856,0.66847,0.66856,47.76,0.66858,0.66866,0.66856,0.66866,43.34,False
'2018-08-27T16:07:00',0.66856,0.66858,0.66846,0.66847,125.05,0.66866,0.66866,0.66856,0.66857,63.77,True
'2018-08-27T16:08:00',0.66848,0.66858,0.66847,0.66857,80.85,0.66857,0.66867,0.66856,0.66867,69.95,True
'2018-08-27T16:09:00',0.66858,0.66866,0.66857,0.6686,89.99,0.66867,0.66875,0.66865,0.66869,76.94,True
'2018-08-27T16:10:00',0.6686,0.66869,0.66857,0.66868,86.72,0.66869,0.66878,0.66866,0.66877,61.25,True
'2018-08-27T16:11:00',0.66868,0.66879,0.66868,0.66876,66.61,0.66876,0.66886,0.66876,0.66883,51.29,False
'2018-08-27T16:12:00',0.66876,0.66876,0.66868,0.66868,104.43,0.66884,0.66885,0.66875,0.66876,71.27,True
'2018-08-27T16:13:00',0.66868,0.66878,0.66867,0.66878,104.79,0.66877,0.66888,0.66877,0.66888,90.61,True
'2018-08-27T16:14:00',0.6688,0.66886,0.66877,0.6688,126.21,0.66888,0.66896,0.66885,0.6689,121.16,True
'2018-08-27T16:15:00',0.6688,0.66892,0.66871,0.66892,113.78,0.6689,0.66898,0.66879,0.66898,115.31,True
'2018-08-27T16:16:00',0.6689,0.669,0.66887,0.66898,85.45,0.66896,0.66908,0.66895,0.66905,86.27,True
'2018-08-27T16:17:00',0.66898,0.66909,0.66898,0.66907,90.02,0.66906,0.66917,0.66906,0.66916,85.74,False
'2018-08-27T16:18:00',0.66907,0.66909,0.66892,0.66896,114.4,0.66915,0.66919,0.669,0.66905,135.64,True
'2018-08-27T16:19:00',0.66896,0.66905,0.66894,0.66904,78.21,0.66906,0.66914,0.66903,0.66914,67.26,False
'2018-08-27T16:20:00',0.66904,0.6692,0.66901,0.66901,132.94,0.66914,0.66927,0.66911,0.66911,122.65,True
'2018-08-27T16:21:00',0.66902,0.6692,0.669,0.66915,129.41,0.66911,0.66927,0.66908,0.66922,83.44,True
'2018-08-27T16:22:00',0.66916,0.66921,0.66915,0.66917,62.3,0.66922,0.66928,0.6692,0.66924,37.37,True
'2018-08-27T16:23:00',0.66917,0.66936,0.66917,0.6693,67.69,0.66925,0.66943,0.66925,0.66939,47.62,True
'2018-08-27T16:24:00',0.66931,0.66939,0.6693,0.66936,105.05,0.66939,0.66948,0.66939,0.66944,92.17,False
'2018-08-27T16:25:00',0.66935,0.66935,0.66927,0.6693,102.74,0.66944,0.66944,0.66935,0.66938,71.87,False
'2018-08-27T16:26:00',0.66928,0.66928,0.66918,0.66923,131.42,0.66938,0.66938,0.66928,0.66933,85.08,True
'2018-08-27T16:27:00',0.66924,0.6693,0.66918,0.66926,149.29,0.66931,0.66938,0.66925,0.66933,104.38,False
'2018-08-27T16:28:00',0.66927,0.66927,0.66917,0.66922,63.84,0.66933,0.66934,0.66925,0.6693,47.86,True
'2018-08-27T16:29:00',0.66921,0.66927,0.66916,0.66927,97.88,0.6693,0.66937,0.66925,0.66937,54.66,False
'2018-08-27T16:30:00',0.66926,0.66926,0.66909,0.66915,103.77,0.66937,0.66937,0.66917,0.66924,68.3,False
'2018-08-27T16:31:00',0.66915,0.66915,0.66904,0.66906,83.32,0.66924,0.66924,0.66914,0.66916,62.57,False
'2018-08-27T16:32:00',0.66906,0.66906,0.66897,0.66897,64.26,0.66916,0.66916,0.66906,0.66906,42.59,False
'2018-08-27T16:33:00',0.66898,0.66903,0.66888,0.66897,79.53,0.66906,0.66911,0.66897,0.66906,87.4,False
'2018-08-27T16:34:00',0.66896,0.66905,0.66894,0.66895,80.86,0.66906,0.66912,0.66903,0.66905,51.96,True
'2018-08-27T16:35:00',0.66896,0.66907,0.66896,0.66904,36.62,0.66905,0.66916,0.66905,0.66912,35.24,False
'2018-08-27T16:36:00',0.66904,0.66904,0.66898,0.66899,49.93,0.66913,0.66913,0.66907,0.66907,50.2,True
'2018-08-27T16:37:00',0.66899,0.66904,0.66896,0.669,78.55,0.66907,0.66914,0.66903,0.6691,42.18,False
'2018-08-27T16:38:00',0.669,0.66906,0.66898,0.66898,60.58,0.66909,0.66914,0.66908,0.66908,56.54,False
'2018-08-27T16:39:00',0.66898,0.66898,0.66897,0.66897,6.84,0.66908,0.66908,0.66905,0.66905,8.68,True
'2018-08-27T16:40:00',0.66897,0.66905,0.66895,0.66905,95.66,0.66905,0.66915,0.66905,0.66914,61.05,True
'2018-08-27T16:41:00',0.66905,0.66927,0.66905,0.66921,105.2,0.66914,0.66936,0.66914,0.6693,89.58,False
'2018-08-27T16:42:00',0.66921,0.66926,0.66909,0.66912,129.76,0.66929,0.66935,0.66915,0.66922,95.39,False
'2018-08-27T16:43:00',0.66912,0.66912,0.66899,0.66907,73.89,0.66922,0.66922,0.66907,0.66915,60.63,False
'2018-08-27T16:44:00',0.66906,0.6691,0.66898,0.66899,127.77,0.66913,0.66917,0.66906,0.66908,69.56,True
'2018-08-27T16:45:00',0.66899,0.66908,0.66898,0.66906,116.25,0.66907,0.66915,0.66906,0.66913,95.43,False
'2018-08-27T16:46:00',0.66906,0.66907,0.66897,0.66899,79.49,0.66914,0.66915,0.66905,0.66906,73.14,False
'2018-08-27T16:47:00',0.66899,0.66899,0.66897,0.66898,53.16,0.66905,0.66907,0.66904,0.66905,64.36,True
'2018-08-27T16:48:00',0.66897,0.66908,0.66897,0.66908,59.93,0.66906,0.66914,0.66904,0.66914,52.26,True
'2018-08-27T16:49:00',0.66908,0.6691,0.66905,0.66908,69.07,0.66914,0.66919,0.66912,0.66916,59.92,True
'2018-08-27T16:50:00',0.66908,0.66919,0.66907,0.66918,38.73,0.66917,0.66926,0.66915,0.66926,54.05,True
'2018-08-27T16:51:00',0.6692,0.66929,0.6692,0.66928,33.02,0.66929,0.66936,0.66928,0.66935,54.93,False
'2018-08-27T16:52:00',0.66928,0.66933,0.66918,0.66918,79.98,0.66936,0.6694,0.66925,0.66928,110.77,True
'2018-08-27T16:53:00',0.66919,0.66921,0.66917,0.66919,42.65,0.66928,0.66929,0.66925,0.66928,39.08,True
'2018-08-27T16:54:00',0.66919,0.6692,0.66909,0.6692,51.38,0.66926,0.66928,0.66918,0.66928,70.34,True
'2018-08-27T16:55:00',0.66919,0.66927,0.66917,0.66927,50.73,0.66928,0.66935,0.66925,0.66935,51.47,True
'2018-08-27T16:56:00',0.66927,0.66946,0.66926,0.66937,106.69,0.66935,0.66952,0.66933,0.66946,113.53,False
'2018-08-27T16:57:00',0.66938,0.66938,0.66918,0.66926,95.6,0.66947,0.66947,0.66927,0.66934,93.33,True
'2018-08-27T16:58:00',0.66927,0.66929,0.66918,0.66927,60.15,0.66935,0.66937,0.66927,0.66934,54.8,True
'2018-08-27T16:59:00',0.66927,0.66933,0.66921,0.6693,89.44,0.66934,0.66941,0.6693,0.66939,109.84,True
'2018-08-27T17:00:00',0.66931,0.66941,0.66929,0.66938,87.25,0.6694,0.6695,0.66936,0.66948,139.89,False
'2018-08-27T17:01:00',0.66937,0.66951,0.6693,0.66938,97.84,0.66947,0.66959,0.66937,0.66947,122.68,True
'2018-08-27T17:02:00',0.66937,0.66952,0.6693,0.66948,144.61,0.66946,0.66962,0.66939,0.66957,109.21,True
'2018-08-27T17:03:00',0.66948,0.6696,0.66948,0.6695,100.53,0.66956,0.66969,0.66955,0.66958,84.62,False
'2018-08-27T17:04:00',0.66951,0.66956,0.66947,0.66949,76.5,0.66956,0.66964,0.66955,0.66956,94.14,True
'2018-08-27T17:05:00',0.66948,0.66956,0.66941,0.66952,96.99,0.66957,0.66965,0.6695,0.66961,115.16,False
'2018-08-27T17:06:00',0.66953,0.66954,0.6694,0.66948,59.98,0.6696,0.66962,0.66949,0.66956,74.05,False
'2018-08-27T17:07:00',0.66948,0.66956,0.66944,0.66946,68.54,0.66955,0.66964,0.66952,0.66955,95.65,True
'2018-08-27T17:08:00',0.66946,0.66953,0.66941,0.66953,55.43,0.66956,0.66961,0.66949,0.66961,72.42,False
'2018-08-27T17:09:00',0.66951,0.66954,0.66946,0.66946,108.97,0.66961,0.66963,0.66955,0.66955,98.2,True
'2018-08-27T17:10:00',0.66946,0.66953,0.66939,0.66952,79.23,0.66955,0.66961,0.66947,0.66961,77.58,False
'2018-08-27T17:11:00',0.66951,0.66953,0.6694,0.66941,146.86,0.66959,0.66962,0.66949,0.6695,156.61,False
'2018-08-27T17:12:00',0.6694,0.66946,0.66929,0.6693,144.32,0.66948,0.66955,0.66938,0.6694,122.53,False
'2018-08-27T17:13:00',0.66931,0.66933,0.66913,0.66926,124.68,0.6694,0.66942,0.66922,0.66936,155.18,True
'2018-08-27T17:14:00',0.66928,0.66946,0.66928,0.66943,106.2,0.66936,0.66955,0.66936,0.6695,149.01,True
'2018-08-27T17:15:00',0.66943,0.66949,0.66939,0.66949,143.13,0.66951,0.66959,0.66945,0.66958,154.89,True
'2018-08-27T17:16:00',0.66949,0.66954,0.66944,0.66954,86.02,0.66959,0.66963,0.66952,0.66962,90.3,True
'2018-08-27T17:17:00',0.66954,0.66963,0.66952,0.6696,90.72,0.66962,0.66971,0.6696,0.66969,96.69,False
'2018-08-27T17:18:00',0.6696,0.6696,0.66949,0.66954,82.8,0.66968,0.66968,0.66955,0.6696,67.37,True
'2018-08-27T17:19:00',0.66955,0.66964,0.66955,0.66961,74.77,0.66962,0.66972,0.66962,0.6697,71.66,False
'2018-08-27T17:20:00',0.6696,0.66961,0.66949,0.66958,80.47,0.6697,0.66971,0.66957,0.66966,70.75,True
'2018-08-27T17:21:00',0.66956,0.66967,0.66956,0.6696,78.19,0.66966,0.66976,0.66966,0.66969,69.68,False
'2018-08-27T17:22:00',0.6696,0.6696,0.66939,0.66957,157.93,0.66967,0.6697,0.66947,0.66967,173.6,False
'2018-08-27T17:23:00',0.66959,0.6696,0.6694,0.66947,79.57,0.66967,0.66969,0.66949,0.66957,84.94,False
'2018-08-27T17:24:00',0.66948,0.66948,0.66937,0.6694,111.2,0.66957,0.66959,0.66946,0.66948,106.67,True
'2018-08-27T17:25:00',0.66939,0.66947,0.66938,0.66943,106.48,0.66948,0.66956,0.66947,0.66951,115.23,True
'2018-08-27T17:26:00',0.66944,0.66953,0.66943,0.66951,85.38,0.66949,0.6696,0.66949,0.6696,109.1,False
'2018-08-27T17:27:00',0.66953,0.66953,0.66948,0.66948,46.56,0.6696,0.6696,0.66956,0.66959,51.88,False
'2018-08-27T17:28:00',0.66948,0.66951,0.6694,0.66948,64.91,0.66958,0.6696,0.66949,0.66956,53.39,False
'2018-08-27T17:29:00',0.66948,0.66948,0.66938,0.66939,57.58,0.66957,0.66957,0.66946,0.66949,37.0,True
'2018-08-27T17:30:00',0.66939,0.66954,0.66939,0.66948,51.75,0.66949,0.66964,0.66949,0.66958,50.97,False
'2018-08-27T17:31:00',0.66949,0.66949,0.66939,0.6694,66.25,0.66958,0.66958,0.66946,0.66948,61.53,False
'2018-08-27T17:32:00',0.66942,0.66942,0.66926,0.66938,64.17,0.66948,0.6695,0.66934,0.66947,76.18,False
'2018-08-27T17:33:00',0.66938,0.66938,0.66929,0.6693,41.09,0.66946,0.66946,0.66938,0.66941,47.27,True
'2018-08-27T17:34:00',0.66934,0.66942,0.6693,0.66941,66.14,0.66944,0.6695,0.66939,0.6695,74.91,True
'2018-08-27T17:35:00',0.6694,0.66945,0.66938,0.66941,65.66,0.66944,0.66956,0.66944,0.66951,71.7,True
'2018-08-27T17:36:00',0.66942,0.6695,0.66941,0.6695,57.7,0.66951,0.66959,0.66951,0.66959,61.41,True
'2018-08-27T17:37:00',0.66951,0.66978,0.66951,0.66971,72.81,0.6696,0.66982,0.6696,0.6698,57.86,False
'2018-08-27T17:38:00',0.6697,0.66971,0.66968,0.66969,41.65,0.6698,0.6698,0.66977,0.66979,29.61,True
'2018-08-27T17:39:00',0.66973,0.66976,0.66968,0.66972,80.16,0.66979,0.66984,0.66978,0.66981,86.46,False
'2018-08-27T17:40:00',0.6697,0.66972,0.66958,0.66958,71.56,0.6698,0.66981,0.66968,0.66968,61.04,False
'2018-08-27T17:41:00',0.66958,0.66958,0.66939,0.66941,91.82,0.66968,0.66968,0.66947,0.66947,85.64,False
'2018-08-27T17:42:00',0.66941,0.66943,0.66938,0.6694,63.44,0.66947,0.66949,0.66945,0.66947,40.0,False
'2018-08-27T17:43:00',0.66941,0.66946,0.66937,0.6694,70.5,0.66947,0.66953,0.66944,0.66946,47.24,False
'2018-08-27T17:44:00',0.66939,0.66945,0.66937,0.66937,81.22,0.66946,0.66952,0.66944,0.66944,55.56,False
'2018-08-27T17:45:00',0.66934,0.66938,0.66928,0.6693,42.85,0.66943,0.66944,0.66936,0.66936,32.83,True
'2018-08-27T17:46:00',0.66931,0.66937,0.66929,0.66931,53.09,0.66938,0.66944,0.66937,0.66939,49.2,True
'2018-08-27T17:47:00',0.6693,0.66942,0.66928,0.66937,72.45,0.66937,0.66948,0.66936,0.66946,98.74,False
'2018-08-27T17:48:00',0.66936,0.66936,0.66928,0.66928,27.44,0.66942,0.66942,0.66937,0.66937,21.31,False
'2018-08-27T17:49:00',0.66927,0.66927,0.66917,0.66918,38.35,0.66936,0.66936,0.66925,0.66925,38.72,True
'2018-08-27T17:50:00',0.66918,0.66927,0.66918,0.66927,51.17,0.66926,0.66936,0.66925,0.66936,75.55,False
'2018-08-27T17:51:00',0.66926,0.66927,0.66921,0.66926,26.21,0.66934,0.66936,0.6693,0.66936,41.93,True
'2018-08-27T17:52:00',0.66926,0.66937,0.66926,0.6693,58.47,0.66936,0.66946,0.66936,0.66938,56.51,False
'2018-08-27T17:53:00',0.66931,0.66931,0.66928,0.66928,30.7,0.66938,0.66938,0.66938,0.66938,34.77,False
'2018-08-27T17:54:00',0.66929,0.66929,0.66924,0.66926,46.85,0.66938,0.66938,0.6693,0.66934,42.73,False
'2018-08-27T17:55:00',0.66926,0.66927,0.6692,0.6692,64.37,0.66934,0.66935,0.66927,0.66928,47.95,True
'2018-08-27T17:56:00',0.66919,0.66928,0.66919,0.66926,68.52,0.66928,0.66938,0.66928,0.66936,51.59,True
'2018-08-27T17:57:00',0.66926,0.66937,0.66926,0.66935,74.38,0.66935,0.66946,0.66935,0.66943,69.64,False
'2018-08-27T17:58:00',0.66933,0.6694,0.66928,0.66928,71.69,0.66942,0.66948,0.66936,0.66937,75.77,True
'2018-08-27T17:59:00',0.66928,0.66932,0.66922,0.66932,101.05,0.66936,0.6694,0.6693,0.6694,84.76,False
'2018-08-27T18:00:00',0.66931,0.66935,0.66925,0.66929,83.82,0.66941,0.66944,0.66933,0.66938,70.88,False
'2018-08-27T18:01:00',0.66928,0.66928,0.66919,0.66919,89.38,0.66938,0.66938,0.66929,0.66929,65.27,False
'2018-08-27T18:02:00',0.6692,0.66923,0.66917,0.66917,49.01,0.66928,0.66932,0.66927,0.66928,34.14,True
'2018-08-27T18:03:00',0.66917,0.66922,0.66916,0.6692,89.75,0.66926,0.66931,0.66924,0.66929,53.7,True
'2018-08-27T18:04:00',0.6692,0.66922,0.66916,0.66921,70.94,0.66929,0.6693,0.66924,0.6693,61.44,False
'2018-08-27T18:05:00',0.66921,0.66931,0.66919,0.66921,59.48,0.6693,0.66939,0.66927,0.6693,43.55,False
'2018-08-27T18:06:00',0.66921,0.66921,0.66916,0.66916,56.42,0.6693,0.6693,0.66924,0.66927,33.19,False
'2018-08-27T18:07:00',0.66917,0.66918,0.66911,0.66912,74.61,0.66926,0.66927,0.6692,0.66923,43.58,True
'2018-08-27T18:08:00',0.66916,0.6692,0.66916,0.66918,77.08,0.66926,0.66931,0.66925,0.66927,71.59,False
'2018-08-27T18:09:00',0.66918,0.66921,0.66917,0.66917,59.96,0.66926,0.6693,0.66926,0.66927,49.91,True
'2018-08-27T18:10:00',0.66917,0.66925,0.66917,0.66919,99.01,0.66926,0.66934,0.66926,0.66929,80.45,False
'2018-08-27T18:11:00',0.6692,0.66925,0.6691,0.66917,92.65,0.66927,0.66931,0.6692,0.66927,69.35,True
'2018-08-27T18:12:00',0.6692,0.6692,0.66914,0.66918,64.34,0.66928,0.66929,0.66923,0.66926,52.28,False
'2018-08-27T18:13:00',0.66917,0.66921,0.66909,0.66914,86.92,0.66926,0.66928,0.66917,0.66923,79.49,False
'2018-08-27T18:14:00',0.66914,0.6692,0.66907,0.66911,108.58,0.66923,0.66929,0.66917,0.66921,127.62,True
'2018-08-27T18:15:00',0.66913,0.66925,0.6691,0.66921,62.29,0.66921,0.66931,0.6692,0.66929,91.31,True
'2018-08-27T18:16:00',0.66921,0.66925,0.66919,0.66923,43.03,0.6693,0.66935,0.66928,0.66931,57.6,False
'2018-08-27T18:17:00',0.66921,0.66921,0.66919,0.66919,22.74,0.66931,0.66931,0.66929,0.66929,37.96,True
'2018-08-27T18:18:00',0.66919,0.66928,0.66919,0.66927,16.17,0.66929,0.66938,0.66928,0.66938,13.6,True
'2018-08-27T18:19:00',0.66927,0.66935,0.66927,0.6693,60.17,0.66937,0.66943,0.66936,0.66939,70.42,False
'2018-08-27T18:20:00',0.66933,0.66937,0.66928,0.66928,91.44,0.66939,0.66946,0.66936,0.66936,86.33,True
'2018-08-27T18:21:00',0.66927,0.6693,0.66927,0.66928,21.8,0.66936,0.66939,0.66936,0.66938,23.99,True
'2018-08-27T18:22:00',0.6693,0.66939,0.66928,0.66931,49.4,0.66938,0.66948,0.66938,0.66941,64.44,True
'2018-08-27T18:23:00',0.66932,0.66939,0.66931,0.66938,48.51,0.66941,0.66948,0.6694,0.66948,66.24,True
'2018-08-27T18:24:00',0.66938,0.66949,0.66938,0.66947,42.91,0.66947,0.66958,0.66947,0.66957,38.35,True
'2018-08-27T18:25:00',0.66948,0.66963,0.66948,0.66962,51.15,0.66956,0.66973,0.66956,0.66971,47.58,True
'2018-08-27T18:26:00',0.66964,0.66979,0.66962,0.66971,136.26,0.66971,0.66988,0.66971,0.66981,123.59,True
'2018-08-27T18:27:00',0.66974,0.66982,0.66972,0.66972,71.66,0.66983,0.66991,0.66981,0.66981,76.01,False
'2018-08-27T18:28:00',0.66971,0.66971,0.66961,0.66967,41.03,0.66981,0.66981,0.6697,0.66974,43.52,True
'2018-08-27T18:29:00',0.66963,0.66972,0.66963,0.66971,47.74,0.66972,0.66981,0.66971,0.66981,59.35,False
'2018-08-27T18:30:00',0.66972,0.66978,0.6697,0.66971,34.3,0.66981,0.66987,0.6698,0.66981,37.35,True
'2018-08-27T18:31:00',0.6697,0.66984,0.6697,0.66981,27.18,0.66981,0.66992,0.66981,0.6699,46.36,False
'2018-08-27T18:32:00',0.66981,0.66985,0.66979,0.66979,34.07,0.6699,0.66994,0.66989,0.6699,37.13,False
'2018-08-27T18:33:00',0.66979,0.66979,0.66969,0.6697,25.55,0.6699,0.6699,0.66979,0.6698,22.62,True
'2018-08-27T18:34:00',0.6697,0.66971,0.66967,0.66971,16.82,0.6698,0.66981,0.66974,0.66981,14.23,False
'2018-08-27T18:35:00',0.6697,0.66976,0.6697,0.66971,49.04,0.66982,0.66984,0.6698,0.66981,40.23,True
'2018-08-27T18:36:00',0.6697,0.66979,0.6697,0.66979,31.14,0.66981,0.66988,0.66981,0.66987,37.21,False
'2018-08-27T18:37:00',0.66979,0.66979,0.6697,0.66979,30.85,0.66986,0.66988,0.6698,0.66987,30.52,True
'2018-08-27T18:38:00',0.66979,0.66984,0.66978,0.6698,26.84,0.66986,0.66992,0.66986,0.6699,26.31,True
'2018-08-27T18:39:00',0.66981,0.67,0.6698,0.66995,29.95,0.66989,0.67006,0.66989,0.67001,42.81,True
'2018-08-27T18:40:00',0.66997,0.67001,0.66993,0.66996,32.62,0.67001,0.6701,0.67001,0.67005,42.52,False
'2018-08-27T18:41:00',0.66995,0.67001,0.66992,0.66995,116.4,0.67006,0.6701,0.67001,0.67006,84.83,True
'2018-08-27T18:42:00',0.66994,0.66998,0.6699,0.66996,83.3,0.67005,0.67007,0.67001,0.67007,92.89,False
'2018-08-27T18:43:00',0.66998,0.67007,0.66995,0.66995,57.42,0.67007,0.67017,0.67004,0.67004,66.59,False
'2018-08-27T18:44:00',0.66994,0.66994,0.66991,0.66991,19.35,0.67003,0.67005,0.67,0.67001,14.18,True
'2018-08-27T18:45:00',0.66992,0.66997,0.66991,0.66993,21.31,0.67,0.67007,0.67,0.67001,23.57,True
'2018-08-27T18:46:00',0.66991,0.66996,0.6699,0.66994,43.94,0.67001,0.67006,0.67001,0.67004,56.04,True
'2018-08-27T18:47:00',0.66993,0.66997,0.6699,0.66997,51.72,0.67001,0.67007,0.67,0.67007,47.62,False
'2018-08-27T18:48:00',0.66996,0.66997,0.66991,0.66995,56.21,0.67005,0.67006,0.67001,0.67005,63.35,False
'2018-08-27T18:49:00',0.66995,0.66997,0.66982,0.66994,60.42,0.67005,0.67007,0.66991,0.67001,63.45,False
'2018-08-27T18:50:00',0.66993,0.66995,0.66989,0.66991,34.12,0.67001,0.67005,0.66999,0.67,36.96,False
'2018-08-27T18:51:00',0.66989,0.66992,0.66988,0.6699,42.83,0.67,0.67,0.66995,0.67,44.69,False
'2018-08-27T18:52:00',0.6699,0.6699,0.66971,0.66977,46.76,0.67,0.67,0.66982,0.66988,38.63,True
'2018-08-27T18:53:00',0.66981,0.66989,0.6698,0.66989,62.3,0.66989,0.66998,0.66989,0.66998,91.69,False
'2018-08-27T18:54:00',0.66994,0.66995,0.66987,0.66989,60.57,0.67,0.67001,0.66995,0.66998,57.13,False
'2018-08-27T18:55:00',0.66989,0.66989,0.66976,0.66977,57.78,0.66997,0.66998,0.66985,0.66986,57.78,True
'2018-08-27T18:56:00',0.66978,0.66982,0.66977,0.66978,68.42,0.66986,0.6699,0.66985,0.66989,66.27,True
'2018-08-27T18:57:00',0.66978,0.66988,0.66978,0.66986,64.51,0.66989,0.66998,0.66987,0.66995,65.78,True
'2018-08-27T18:58:00',0.66986,0.67002,0.66986,0.67001,74.94,0.66995,0.67011,0.66995,0.6701,74.83,False
'2018-08-27T18:59:00',0.67001,0.67001,0.66987,0.66991,70.05,0.67009,0.67011,0.66997,0.67001,61.63,True
'2018-08-27T19:00:00',0.66991,0.66995,0.66987,0.66993,120.97,0.67,0.67004,0.66996,0.67001,115.36,True
'2018-08-27T19:01:00',0.66994,0.67001,0.66991,0.67001,102.85,0.67001,0.67009,0.66999,0.67009,121.6,True
'2018-08-27T19:02:00',0.67,0.67011,0.67,0.67007,53.97,0.6701,0.6702,0.67008,0.67016,80.79,True
'2018-08-27T19:03:00',0.67007,0.67011,0.67007,0.67008,31.89,0.67017,0.67021,0.67015,0.67017,43.16,False
'2018-08-27T19:04:00',0.67008,0.67009,0.66997,0.66998,43.37,0.67016,0.67018,0.67005,0.67005,47.69,False
'2018-08-27T19:05:00',0.66998,0.66998,0.66987,0.6699,57.95,0.67007,0.67008,0.66995,0.67001,63.42,False
'2018-08-27T19:06:00',0.6699,0.6699,0.66987,0.66988,58.78,0.67,0.67,0.66995,0.66997,39.01,True
'2018-08-27T19:07:00',0.66988,0.66997,0.66987,0.66995,53.01,0.66998,0.67007,0.66996,0.67006,73.46,False
'2018-08-27T19:08:00',0.66996,0.66996,0.66991,0.66991,20.17,0.67006,0.67006,0.67001,0.67001,31.63,False
'2018-08-27T19:09:00',0.66991,0.66991,0.66989,0.6699,13.55,0.66998,0.67,0.66997,0.66997,12.04,True
'2018-08-27T19:10:00',0.6699,0.66997,0.66987,0.66996,32.89,0.66996,0.67007,0.66996,0.67006,33.99,False
'2018-08-27T19:11:00',0.66996,0.66997,0.66992,0.66995,47.29,0.67007,0.67007,0.67003,0.67006,52.26,False
'2018-08-27T19:12:00',0.66993,0.66994,0.66988,0.66991,34.15,0.67003,0.67004,0.66997,0.67,46.45,True
'2018-08-27T19:13:00',0.66992,0.66996,0.66992,0.66996,33.52,0.67,0.67006,0.67,0.67005,51.17,True
'2018-08-27T19:14:00',0.66995,0.66998,0.66995,0.66997,46.48,0.67006,0.67008,0.67005,0.67006,42.81,False
'2018-08-27T19:15:00',0.66998,0.66998,0.66994,0.66996,37.75,0.67007,0.67008,0.67004,0.67006,29.66,True
'2018-08-27T19:16:00',0.66997,0.66998,0.66997,0.66997,9.32,0.67007,0.67008,0.67007,0.67007,13.57,False
'2018-08-27T19:17:00',0.66997,0.66997,0.66997,0.66997,21.48,0.67006,0.67008,0.67006,0.67007,22.31,True
'2018-08-27T19:18:00',0.66997,0.67006,0.66997,0.67002,36.96,0.67007,0.67016,0.67007,0.67012,32.0,False
'2018-08-27T19:19:00',0.67003,0.67003,0.66997,0.66997,39.04,0.67012,0.67012,0.67006,0.67008,21.43,False
'2018-08-27T19:20:00',0.67001,0.67003,0.66997,0.66997,12.31,0.67009,0.67011,0.67006,0.67006,8.61,False
'2018-08-27T19:21:00',0.66994,0.66997,0.66992,0.66993,18.94,0.67003,0.67006,0.67003,0.67003,26.18,False
'2018-08-27T19:22:00',0.66995,0.66995,0.66987,0.66987,36.37,0.67004,0.67004,0.66995,0.66998,29.72,False
'2018-08-27T19:23:00',0.66988,0.66988,0.66986,0.66986,45.54,0.66998,0.66998,0.66995,0.66997,24.59,False
'2018-08-27T19:24:00',0.66987,0.66987,0.66983,0.66983,86.96,0.66996,0.66997,0.66991,0.66992,43.7,False
'2018-08-27T19:25:00',0.66983,0.66985,0.66973,0.66974,54.61,0.66993,0.66993,0.66982,0.66985,30.92,False
'2018-08-27T19:26:00',0.66976,0.66978,0.66965,0.66966,73.42,0.66986,0.66989,0.66975,0.66976,59.08,True
'2018-08-27T19:27:00',0.66967,0.66975,0.66966,0.66967,58.67,0.66977,0.66985,0.66974,0.66976,62.6,False
'2018-08-27T19:28:00',0.66967,0.66967,0.66956,0.66959,93.41,0.66975,0.66977,0.66965,0.66968,120.93,False
'2018-08-27T19:29:00',0.66957,0.66959,0.66956,0.66957,76.95,0.66967,0.66968,0.66966,0.66968,69.86,True
'2018-08-27T19:30:00',0.6696,0.6697,0.6696,0.6697,28.7,0.66968,0.66979,0.66968,0.66979,39.27,False
'2018-08-27T19:31:00',0.66969,0.66969,0.66958,0.66959,37.63,0.66977,0.66977,0.66964,0.66965,18.5,False
'2018-08-27T19:32:00',0.66957,0.66959,0.66952,0.66955,29.13,0.66962,0.66964,0.66958,0.66961,20.0,False
'2018-08-27T19:33:00',0.66955,0.66955,0.66939,0.66939,63.52,0.66961,0.66961,0.66944,0.66945,30.0,True
'2018-08-27T19:34:00',0.66939,0.66945,0.66935,0.66943,57.39,0.66945,0.66952,0.66943,0.66952,36.0,False
'2018-08-27T19:35:00',0.6694,0.6694,0.66927,0.66929,43.23,0.66948,0.66948,0.66937,0.66939,29.8,False
'2018-08-27T19:36:00',0.66929,0.66937,0.66928,0.66928,55.27,0.66939,0.66946,0.66935,0.66935,34.49,False
'2018-08-27T19:37:00',0.66929,0.66929,0.66925,0.66925,37.49,0.66935,0.66936,0.66934,0.66936,33.28,False
'2018-08-27T19:38:00',0.66926,0.66926,0.66923,0.66923,44.77,0.66935,0.66936,0.66933,0.66934,44.4,True
'2018-08-27T19:39:00',0.66924,0.6693,0.66916,0.66927,37.26,0.66935,0.66937,0.66926,0.66935,64.18,True
'2018-08-27T19:40:00',0.66925,0.66931,0.66925,0.6693,22.48,0.66935,0.6694,0.66935,0.6694,33.83,False
'2018-08-27T19:41:00',0.66927,0.66929,0.66925,0.66928,12.07,0.66937,0.66939,0.66933,0.66939,19.99,True
'2018-08-27T19:42:00',0.66928,0.66937,0.66928,0.66937,12.86,0.66939,0.66947,0.66939,0.66947,30.16,False
'2018-08-27T19:43:00',0.66938,0.66939,0.66933,0.66937,26.8,0.66947,0.66948,0.66942,0.66946,23.97,False
'2018-08-27T19:44:00',0.66936,0.66936,0.6693,0.66936,8.84,0.66946,0.66946,0.6694,0.66946,14.13,False
'2018-08-27T19:45:00',0.66936,0.66936,0.66927,0.66927,29.06,0.66945,0.66946,0.66936,0.66938,49.99,True
'2018-08-27T19:46:00',0.66928,0.66928,0.66927,0.66928,37.29,0.66939,0.66939,0.66937,0.66938,44.99,True
'2018-08-27T19:47:00',0.66927,0.66931,0.66927,0.6693,25.29,0.66939,0.6694,0.66936,0.66938,17.92,True
'2018-08-27T19:48:00',0.6693,0.66943,0.66929,0.66942,57.43,0.66937,0.66951,0.66936,0.66951,60.34,False
'2018-08-27T19:49:00',0.66943,0.66946,0.6694,0.66941,18.49,0.66952,0.66955,0.6695,0.6695,22.63,False
'2018-08-27T19:50:00',0.6694,0.6695,0.66939,0.66939,73.88,0.6695,0.6696,0.66945,0.66949,64.92,False
'2018-08-27T19:51:00',0.66939,0.66939,0.66931,0.66938,68.08,0.6695,0.6695,0.66939,0.66947,67.52,True
'2018-08-27T19:52:00',0.66938,0.66947,0.66938,0.66947,72.07,0.6695,0.66958,0.66946,0.66957,65.17,False
'2018-08-27T19:53:00',0.66947,0.66947,0.66938,0.6694,20.3,0.66957,0.66957,0.66949,0.66949,16.25,True
'2018-08-27T19:54:00',0.66939,0.66944,0.66939,0.6694,47.12,0.6695,0.66954,0.6695,0.66951,46.89,True
'2018-08-27T19:55:00',0.66939,0.66946,0.66939,0.66946,59.64,0.6695,0.66956,0.66949,0.66956,38.97,False
'2018-08-27T19:56:00',0.66946,0.66946,0.66931,0.66938,60.4,0.66956,0.66956,0.66941,0.66948,65.44,True
'2018-08-27T19:57:00',0.66938,0.66943,0.66938,0.6694,67.79,0.66949,0.66953,0.66947,0.66951,61.64,False
'2018-08-27T19:58:00',0.6694,0.66942,0.66933,0.66936,51.43,0.66951,0.66951,0.6694,0.66945,56.44,True
'2018-08-27T19:59:00',0.66938,0.6694,0.6693,0.66939,39.96,0.66948,0.66951,0.6694,0.66948,46.05,True
'2018-08-27T20:00:00',0.66939,0.66941,0.66938,0.66941,38.08,0.6695,0.66951,0.66948,0.66951,38.95,True
'2018-08-27T20:01:00',0.66941,0.66942,0.6694,0.66942,27.85,0.6695,0.66952,0.6695,0.66951,42.41,False
'2018-08-27T20:02:00',0.66942,0.66943,0.6694,0.6694,17.46,0.66951,0.66952,0.66949,0.66949,23.79,False
'2018-08-27T20:03:00',0.66941,0.66941,0.66939,0.6694,21.48,0.66951,0.66951,0.66945,0.66945,14.36,True
'2018-08-27T20:04:00',0.66939,0.66949,0.66939,0.66939,33.2,0.66947,0.66956,0.66947,0.66948,21.12,True
'2018-08-27T20:05:00',0.66939,0.66948,0.66939,0.66948,13.99,0.66948,0.66957,0.66948,0.66957,10.5,False
'2018-08-27T20:06:00',0.66948,0.66948,0.66942,0.66943,26.33,0.66955,0.66956,0.66949,0.66949,18.0,False
'2018-08-27T20:07:00',0.66941,0.66943,0.66937,0.66937,31.35,0.66949,0.6695,0.66947,0.66947,22.74,True
'2018-08-27T20:08:00',0.66937,0.66938,0.66928,0.66937,21.71,0.66945,0.66948,0.66937,0.66948,14.59,True
'2018-08-27T20:09:00',0.66939,0.66962,0.66939,0.66958,57.9,0.66948,0.66971,0.66948,0.66967,46.42,False
'2018-08-27T20:10:00',0.66958,0.66958,0.66948,0.66948,47.66,0.66969,0.66969,0.66956,0.66957,56.63,True
'2018-08-27T20:11:00',0.66948,0.66949,0.66946,0.66948,33.57,0.66958,0.66959,0.66955,0.66959,23.97,True
'2018-08-27T20:12:00',0.66948,0.6695,0.66948,0.66949,13.62,0.6696,0.6696,0.66957,0.6696,12.99,False
'2018-08-27T20:13:00',0.66949,0.66951,0.66949,0.66949,14.16,0.6696,0.66962,0.66959,0.66959,15.48,False
'2018-08-27T20:14:00',0.66949,0.66949,0.66947,0.66947,13.34,0.66959,0.66959,0.66957,0.66957,13.61,False
'2018-08-27T20:15:00',0.66947,0.66947,0.66946,0.66946,19.71,0.66956,0.66957,0.66953,0.66956,19.99,True
'2018-08-27T20:16:00',0.66947,0.66949,0.66947,0.66949,22.72,0.66956,0.6696,0.66956,0.66958,14.86,True
'2018-08-27T20:17:00',0.66948,0.66956,0.66946,0.66956,34.4,0.66957,0.66967,0.66957,0.66967,24.86,False
'2018-08-27T20:18:00',0.66954,0.66954,0.66939,0.66939,64.25,0.66963,0.66963,0.66949,0.66949,35.98,False
'2018-08-27T20:19:00',0.66939,0.66945,0.66936,0.66936,34.21,0.66948,0.66956,0.66945,0.66947,24.21,True
'2018-08-27T20:20:00',0.66937,0.66937,0.66937,0.66937,5.12,0.66947,0.66947,0.66947,0.66947,8.99,True
'2018-08-27T20:21:00',0.66938,0.66946,0.66938,0.66943,62.2,0.66948,0.66957,0.66948,0.66953,54.69,False
'2018-08-27T20:22:00',0.66943,0.66944,0.66938,0.6694,38.55,0.66953,0.66954,0.66949,0.66949,36.39,True
'2018-08-27T20:23:00',0.66941,0.66947,0.6694,0.66946,48.36,0.66951,0.66957,0.6695,0.66957,49.8,False
'2018-08-27T20:24:00',0.66946,0.66947,0.66946,0.66946,27.9,0.66956,0.66958,0.66955,0.66956,20.36,True
'2018-08-27T20:25:00',0.66946,0.66946,0.66939,0.66946,39.66,0.66956,0.66957,0.66948,0.66957,34.1,True
'2018-08-27T20:26:00',0.66947,0.66948,0.66947,0.66948,11.99,0.66957,0.66958,0.66956,0.66957,11.11,True
'2018-08-27T20:27:00',0.66947,0.66956,0.66947,0.66956,40.5,0.66958,0.66966,0.66958,0.66966,38.29,True
'2018-08-27T20:28:00',0.66956,0.6696,0.66955,0.66957,35.42,0.66965,0.6697,0.66965,0.66968,27.33,False
'2018-08-27T20:29:00',0.66957,0.66957,0.66949,0.66956,42.97,0.66968,0.66968,0.6696,0.66967,48.54,True
'2018-08-27T20:30:00',0.66956,0.66965,0.66956,0.66965,39.47,0.66968,0.66977,0.66968,0.66977,35.24,True
'2018-08-27T20:31:00',0.66966,0.66967,0.66966,0.66966,39.2,0.66976,0.66978,0.66976,0.66977,34.52,False
'2018-08-27T20:32:00',0.66969,0.66974,0.66959,0.66961,22.68,0.66981,0.66984,0.6697,0.6697,19.36,True
'2018-08-27T20:33:00',0.6696,0.66968,0.6696,0.66968,17.74,0.66972,0.66978,0.66972,0.66978,16.77,False
'2018-08-27T20:34:00',0.66968,0.6697,0.66966,0.66967,50.48,0.66978,0.66979,0.66975,0.66976,30.23,False
'2018-08-27T20:35:00',0.66967,0.66967,0.66956,0.66966,46.65,0.66977,0.66977,0.66965,0.66975,38.92,True
'2018-08-27T20:36:00',0.66966,0.66967,0.66966,0.66966,33.56,0.66977,0.66978,0.66975,0.66976,25.68,False
'2018-08-27T20:37:00',0.66967,0.66967,0.66966,0.66966,30.6,0.66975,0.66978,0.66975,0.66976,18.74,False
'2018-08-27T20:38:00',0.66966,0.66966,0.66959,0.6696,37.19,0.66975,0.66976,0.66968,0.66968,32.07,False
'2018-08-27T20:39:00',0.66959,0.6696,0.66956,0.66957,41.85,0.66969,0.6697,0.66966,0.66966,44.12,True
'2018-08-27T20:40:00',0.66956,0.66962,0.66955,0.66957,56.12,0.66966,0.66971,0.66965,0.66968,44.38,False
'2018-08-27T20:41:00',0.66957,0.66959,0.66957,0.66957,36.59,0.66967,0.66969,0.66967,0.66968,23.35,False
'2018-08-27T20:42:00',0.66957,0.66959,0.66947,0.66948,56.97,0.66968,0.6697,0.66955,0.66957,39.99,False
'2018-08-27T20:43:00',0.66948,0.6695,0.66947,0.66947,26.11,0.66957,0.66962,0.66956,0.66957,15.3,False
'2018-08-27T20:44:00',0.66947,0.66949,0.66947,0.66947,24.22,0.66956,0.6696,0.66956,0.66956,19.24,True
'2018-08-27T20:45:00',0.66947,0.66949,0.66947,0.66947,41.05,0.66957,0.6696,0.66955,0.66959,41.88,True
'2018-08-27T20:46:00',0.6695,0.66957,0.6695,0.66956,31.81,0.6696,0.66967,0.6696,0.66966,25.91,True
'2018-08-27T20:47:00',0.66956,0.66957,0.66956,0.66956,19.61,0.66965,0.66967,0.66965,0.66967,15.86,False
'2018-08-27T20:48:00',0.66956,0.66956,0.66948,0.66948,47.33,0.66966,0.66967,0.66958,0.66959,43.77,False
'2018-08-27T20:49:00',0.66948,0.66949,0.66947,0.66947,26.22,0.66959,0.6696,0.66957,0.66959,22.48,True
'2018-08-27T20:50:00',0.66949,0.66957,0.66949,0.66956,25.6,0.66959,0.66966,0.66959,0.66966,18.1,False
'2018-08-27T20:51:00',0.66957,0.66957,0.66946,0.66947,35.27,0.66966,0.66966,0.66955,0.66957,21.58,False
'2018-08-27T20:52:00',0.66947,0.66948,0.66946,0.66947,9.11,0.66956,0.66958,0.66956,0.66956,5.99,True
'2018-08-27T20:53:00',0.66947,0.6695,0.66946,0.6695,32.96,0.66957,0.66959,0.66955,0.66959,25.87,True
'2018-08-27T20:54:00',0.66948,0.6695,0.66948,0.6695,5.11,0.66959,0.66961,0.66959,0.6696,7.74,False
'2018-08-27T20:55:00',0.66948,0.66949,0.66948,0.66949,15.99,0.66957,0.66959,0.66957,0.66958,16.6,True
'2018-08-27T20:56:00',0.66949,0.66953,0.66948,0.6695,29.6,0.66959,0.66963,0.66959,0.66959,32.01,False
'2018-08-27T20:57:00',0.66949,0.66949,0.66949,0.66949,11.12,0.66959,0.66959,0.66958,0.66959,5.36,True
'2018-08-27T20:58:00',0.66949,0.66951,0.66949,0.66949,45.21,0.66959,0.66961,0.66959,0.66961,27.34,True
'2018-08-27T20:59:00',0.66952,0.66967,0.66948,0.66958,100.99,0.66962,0.66973,0.66958,0.66965,80.57,True
'2018-08-27T21:00:00',0.66957,0.66967,0.66955,0.66959,47.33,0.66971,0.66976,0.66965,0.66966,39.25,False
'2018-08-27T21:01:00',0.66959,0.6696,0.66958,0.66958,29.73,0.66966,0.66969,0.66966,0.66966,17.36,True
'2018-08-27T21:02:00',0.66957,0.66965,0.66957,0.66959,42.16,0.66966,0.66973,0.66966,0.66966,22.12,False
'2018-08-27T21:03:00',0.66958,0.66959,0.66957,0.66958,20.3,0.66968,0.66968,0.66966,0.66967,11.0,True
'2018-08-27T21:04:00',0.66965,0.66966,0.66962,0.66965,50.75,0.66972,0.66974,0.6697,0.66974,26.36,False
'2018-08-27T21:05:00',0.66966,0.66966,0.66957,0.66957,10.02,0.66974,0.66974,0.66966,0.66966,6.0,True
'2018-08-27T21:06:00',0.66958,0.66958,0.66957,0.66958,14.53,0.66967,0.66967,0.66965,0.66966,10.0,True
'2018-08-27T21:07:00',0.66958,0.66966,0.66958,0.66965,16.82,0.66966,0.66974,0.66966,0.66973,12.12,False
'2018-08-27T21:08:00',0.66963,0.66964,0.66956,0.66959,23.64,0.66971,0.66973,0.66967,0.66969,25.59,False
'2018-08-27T21:09:00',0.66958,0.66958,0.66958,0.66958,7.11,0.66969,0.66969,0.66967,0.66967,9.11,False
'2018-08-27T21:10:00',0.66958,0.66962,0.66957,0.66957,21.61,0.66967,0.66969,0.66966,0.66967,23.3,False
'2018-08-27T21:11:00',0.66957,0.66957,0.66955,0.66956,13.0,0.66966,0.66967,0.66965,0.66966,16.61,False
'2018-08-27T21:12:00',0.66955,0.66956,0.66954,0.66954,41.74,0.66966,0.66966,0.66965,0.66966,40.45,True
'2018-08-27T21:13:00',0.66954,0.66956,0.66954,0.66956,46.97,0.66966,0.66967,0.66965,0.66965,43.19,False
'2018-08-27T21:14:00',0.66956,0.66956,0.66955,0.66956,15.62,0.66966,0.66966,0.66965,0.66965,36.28,True
'2018-08-27T21:15:00',0.66955,0.66956,0.66955,0.66956,12.99,0.66966,0.66967,0.66966,0.66967,19.67,False
'2018-08-27T21:16:00',0.66956,0.66956,0.66955,0.66955,18.25,0.66967,0.66967,0.66966,0.66966,21.69,False
'2018-08-27T21:17:00',0.66955,0.66955,0.66954,0.66954,36.37,0.66966,0.66966,0.66964,0.66965,15.16,True
'2018-08-27T21:18:00',0.66955,0.66956,0.66954,0.66955,15.25,0.66965,0.66966,0.66964,0.66966,11.38,False
'2018-08-27T21:19:00',0.66956,0.66956,0.66955,0.66955,3.99,0.66964,0.66966,0.66964,0.66966,6.06,False
'2018-08-27T21:20:00',0.66955,0.66956,0.66955,0.66955,8.61,0.66965,0.66966,0.66965,0.66966,12.97,True
'2018-08-27T21:21:00',0.66954,0.66956,0.66954,0.66956,18.37,0.66963,0.66966,0.66963,0.66965,24.97,False
'2018-08-27T21:22:00',0.66956,0.66956,0.66954,0.66956,23.25,0.66965,0.66965,0.66964,0.66964,14.73,False
'2018-08-27T21:23:00',0.66955,0.66956,0.66948,0.66948,16.0,0.66965,0.66965,0.66957,0.66958,18.61,True
'2018-08-27T21:24:00',0.66946,0.66953,0.66946,0.66949,33.97,0.66957,0.66963,0.66956,0.66959,36.31,True
'2018-08-27T21:25:00',0.66953,0.66954,0.66953,0.66953,5.0,0.6696,0.66963,0.6696,0.66963,5.48,True
'2018-08-27T21:26:00',0.66954,0.66962,0.66953,0.6696,22.99,0.66963,0.66971,0.66963,0.6697,22.83,True
'2018-08-27T21:27:00',0.6696,0.66965,0.6696,0.6696,11.87,0.6697,0.66975,0.6697,0.66971,13.14,True
'2018-08-27T21:28:00',0.66961,0.66965,0.66961,0.66965,11.48,0.66971,0.66976,0.66971,0.66976,11.48,False
'2018-08-27T21:29:00',0.66958,0.66958,0.66956,0.66956,9.94,0.66968,0.66968,0.66965,0.66966,19.31,True
'2018-08-27T21:30:00',0.66956,0.66958,0.66955,0.66956,12.61,0.66966,0.66967,0.66966,0.66967,18.43,True
'2018-08-27T21:31:00',0.66956,0.66964,0.66956,0.66964,21.73,0.66967,0.66974,0.66967,0.66974,24.54,False
'2018-08-27T21:32:00',0.66962,0.66963,0.66961,0.66962,13.12,0.66972,0.66973,0.6697,0.66971,13.48,True
'2018-08-27T21:33:00',0.66963,0.66965,0.66962,0.66965,21.24,0.66973,0.66975,0.66973,0.66975,29.24,True
'2018-08-27T21:34:00',0.66964,0.66974,0.66964,0.6697,24.98,0.66975,0.66983,0.66975,0.66981,33.76,False
'2018-08-27T21:35:00',0.66969,0.66972,0.66967,0.6697,21.49,0.66979,0.66982,0.66978,0.66981,19.05,False
'2018-08-27T21:36:00',0.66971,0.66973,0.66968,0.66968,16.72,0.66981,0.66982,0.66977,0.66979,23.77,False
'2018-08-27T21:37:00',0.66968,0.66968,0.66967,0.66967,12.61,0.66977,0.66979,0.66976,0.66977,10.49,False
'2018-08-27T21:38:00',0.66966,0.66967,0.66966,0.66967,19.85,0.66978,0.66978,0.66977,0.66977,27.62,False
'2018-08-27T21:39:00',0.66965,0.66965,0.66965,0.66965,1.12,0.66974,0.66974,0.66974,0.66974,1.25,True
'2018-08-27T21:40:00',0.66964,0.66975,0.66964,0.66974,27.99,0.66974,0.66983,0.66974,0.66983,22.81,True
'2018-08-27T21:41:00',0.66974,0.66975,0.66974,0.66975,10.0,0.66984,0.66984,0.66983,0.66983,19.29,False
'2018-08-27T21:42:00',0.66974,0.66974,0.66967,0.66969,16.99,0.66983,0.66983,0.66975,0.66978,19.46,True
'2018-08-27T21:43:00',0.66968,0.66974,0.66967,0.66974,26.17,0.66978,0.66984,0.66977,0.66984,39.5,True
'2018-08-27T21:44:00',0.66974,0.66983,0.66974,0.66978,15.99,0.66983,0.66991,0.66983,0.66987,28.73,False
'2018-08-27T21:45:00',0.66977,0.66979,0.66977,0.66977,9.25,0.66987,0.66987,0.66986,0.66987,11.97,False
'2018-08-27T21:46:00',0.66977,0.66977,0.6697,0.66976,14.37,0.66985,0.66986,0.6698,0.66986,25.15,False
'2018-08-27T21:47:00',0.66976,0.66977,0.66967,0.66967,26.23,0.66987,0.66987,0.66977,0.66977,71.07,True
'2018-08-27T21:48:00',0.66967,0.66967,0.66966,0.66967,9.61,0.66978,0.66978,0.66976,0.66978,14.94,False
'2018-08-27T21:49:00',0.66967,0.66967,0.66967,0.66967,1.5,0.66978,0.66978,0.66978,0.66978,2.32,False
'2018-08-27T21:50:00',0.66967,0.66967,0.66967,0.66967,8.19,0.66979,0.66979,0.66977,0.66978,12.45,True
'2018-08-27T21:51:00',0.66967,0.66967,0.66967,0.66967,6.74,0.66979,0.66979,0.66978,0.66979,12.41,True
'2018-08-27T21:52:00',0.66968,0.66968,0.66967,0.66968,14.62,0.66979,0.66979,0.66978,0.66978,29.0,False
'2018-08-27T21:53:00',0.66968,0.66968,0.66967,0.66968,13.12,0.66978,0.66978,0.66977,0.66977,17.1,False
'2018-08-27T21:54:00',0.66968,0.66968,0.66965,0.66967,22.24,0.66977,0.66979,0.66975,0.66979,31.54,False
'2018-08-27T21:55:00',0.66967,0.66967,0.66966,0.66966,23.37,0.66979,0.66979,0.66976,0.66977,35.0,True
'2018-08-27T21:56:00',0.66973,0.66974,0.66972,0.66974,18.72,0.66983,0.66983,0.66983,0.66983,13.31,True
'2018-08-27T21:57:00',0.66973,0.66979,0.66973,0.66976,34.74,0.66982,0.6699,0.66982,0.66987,33.68,True
'2018-08-27T21:58:00',0.66976,0.66979,0.66976,0.66976,18.43,0.66987,0.66991,0.66987,0.66988,23.19,True
'2018-08-27T21:59:00',0.66976,0.66991,0.66976,0.66986,42.64,0.66988,0.67001,0.66987,0.66996,51.72,True
'2018-08-27T22:00:00',0.66986,0.66998,0.66983,0.66998,87.31,0.66995,0.67008,0.66995,0.67007,94.59,True
'2018-08-27T22:01:00',0.66998,0.67003,0.66991,0.67002,74.77,0.67009,0.67013,0.67003,0.67013,59.88,True
'2018-08-27T22:02:00',0.67002,0.67005,0.66999,0.67003,46.45,0.67013,0.67014,0.67009,0.67014,49.11,True
'2018-08-27T22:03:00',0.67004,0.67008,0.67003,0.67008,29.47,0.67014,0.67018,0.67013,0.67017,15.43,True
'2018-08-27T22:04:00',0.67011,0.67013,0.67008,0.67008,12.74,0.67018,0.67021,0.67018,0.67019,5.0,False
'2018-08-27T22:05:00',0.67009,0.67009,0.67008,0.67008,10.86,0.67019,0.67019,0.67018,0.67018,4.0,True
'2018-08-27T22:06:00',0.67009,0.67012,0.67009,0.67011,13.48,0.67017,0.67021,0.67017,0.6702,7.69,False
'2018-08-27T22:07:00',0.6701,0.6701,0.6701,0.6701,8.99,0.6702,0.6702,0.67019,0.67019,2.25,False
'2018-08-27T22:08:00',0.67011,0.67011,0.67009,0.67009,32.2,0.6702,0.67021,0.67017,0.67019,15.5,False
'2018-08-27T22:09:00',0.67009,0.67009,0.67009,0.67009,0.0,0.67019,0.67019,0.67019,0.67019,0.0,False
'2018-08-27T22:10:00',0.67009,0.67012,0.67009,0.67009,12.23,0.6702,0.67022,0.67019,0.67019,8.61,True
'2018-08-27T22:11:00',0.67009,0.67012,0.67009,0.67009,17.61,0.67019,0.67021,0.67019,0.6702,14.36,True
'2018-08-27T22:12:00',0.6701,0.67012,0.67009,0.67011,23.97,0.6702,0.67021,0.6702,0.67021,42.36,True
'2018-08-27T22:13:00',0.67012,0.67013,0.67011,0.67013,17.22,0.67021,0.67024,0.67021,0.67024,10.74,True
'2018-08-27T22:14:00',0.67012,0.67016,0.67008,0.67014,15.72,0.67021,0.67025,0.67019,0.67025,24.47,False
'2018-08-27T22:15:00',0.67015,0.67017,0.67008,0.67008,39.33,0.67024,0.67026,0.67016,0.67016,70.03,False
'2018-08-27T22:16:00',0.67008,0.67008,0.67006,0.67007,18.5,0.67015,0.67017,0.67015,0.67017,21.24,False
'2018-08-27T22:17:00',0.67006,0.67006,0.67004,0.67005,21.49,0.67017,0.67017,0.67012,0.67016,47.11,False
'2018-08-27T22:18:00',0.67005,0.67005,0.67005,0.67005,8.23,0.67017,0.67017,0.67016,0.67016,9.25,False
'2018-08-27T22:19:00',0.67005,0.67005,0.67005,0.67005,11.23,0.67016,0.67017,0.67016,0.67016,14.11,True
'2018-08-27T22:20:00',0.67005,0.67007,0.67005,0.67007,11.0,0.67016,0.67016,0.67015,0.67016,8.37,False
'2018-08-27T22:21:00',0.67006,0.67006,0.67006,0.67006,1.0,0.67016,0.67016,0.67016,0.67016,1.0,False
'2018-08-27T22:22:00',0.67007,0.67007,0.67004,0.67004,9.0,0.67016,0.67016,0.67015,0.67016,7.43,False
'2018-08-27T22:23:00',0.67005,0.67005,0.67004,0.67004,10.37,0.67015,0.67015,0.67015,0.67015,9.74,True
'2018-08-27T22:24:00',0.67007,0.67007,0.67007,0.67007,5.5,0.67015,0.67016,0.67015,0.67016,6.87,False
'2018-08-27T22:25:00',0.67005,0.67007,0.67004,0.67007,28.69,0.67015,0.67019,0.67014,0.67016,40.22,True
'2018-08-27T22:26:00',0.67007,0.67012,0.67007,0.67012,29.61,0.67015,0.67023,0.67015,0.67023,27.66,False
'2018-08-27T22:27:00',0.67012,0.67012,0.67006,0.67006,34.47,0.67024,0.67024,0.67015,0.67015,29.05,False
'2018-08-27T22:28:00',0.67006,0.67007,0.67006,0.67006,25.35,0.67015,0.67016,0.67015,0.67015,13.0,True
'2018-08-27T22:29:00',0.67007,0.67007,0.67005,0.67007,27.3,0.67016,0.67016,0.67015,0.67015,25.54,True
'2018-08-27T22:30:00',0.67007,0.67012,0.67007,0.67007,20.49,0.67017,0.6702,0.67016,0.67016,28.4,False
'2018-08-27T22:31:00',0.67006,0.67006,0.67006,0.67006,5.24,0.67016,0.67016,0.67016,0.67016,3.0,True
'2018-08-27T22:32:00',0.67007,0.67007,0.67005,0.67007,13.66,0.67016,0.67016,0.67014,0.67016,9.0,False
'2018-08-27T22:33:00',0.67007,0.67007,0.67005,0.67005,6.74,0.67015,0.67016,0.67015,0.67016,6.0,True
'2018-08-27T22:34:00',0.67006,0.67009,0.67006,0.67006,12.35,0.67017,0.67017,0.67015,0.67016,9.24,False
'2018-08-27T22:35:00',0.67006,0.67006,0.67006,0.67006,0.0,0.67016,0.67016,0.67016,0.67016,0.0,False
'2018-08-27T22:36:00',0.67005,0.67007,0.67005,0.67006,12.37,0.67016,0.67016,0.67015,0.67015,9.36,True
'2018-08-27T22:37:00',0.67006,0.67006,0.67006,0.67006,4.61,0.67015,0.67016,0.67015,0.67016,3.0,False
'2018-08-27T22:38:00',0.67005,0.67007,0.67002,0.67003,16.24,0.67015,0.67015,0.67012,0.67012,13.0,True
'2018-08-27T22:39:00',0.67003,0.67007,0.67002,0.67006,24.6,0.67012,0.67016,0.67011,0.67016,16.37,False
'2018-08-27T22:40:00',0.67006,0.67012,0.67005,0.67005,40.59,0.67015,0.67021,0.67014,0.67015,29.97,False
'2018-08-27T22:41:00',0.67005,0.67006,0.66996,0.66996,20.71,0.67015,0.67015,0.67005,0.67005,12.0,False
'2018-08-27T22:42:00',0.66996,0.66996,0.66995,0.66995,20.45,0.67005,0.67006,0.67004,0.67006,16.37,False
'2018-08-27T22:43:00',0.66996,0.66996,0.66995,0.66995,9.72,0.67005,0.67005,0.67004,0.67005,8.0,True
'2018-08-27T22:44:00',0.66996,0.66996,0.66995,0.66995,8.74,0.67005,0.67006,0.67005,0.67006,6.36,False
'2018-08-27T22:45:00',0.66995,0.66997,0.66995,0.66995,21.72,0.67006,0.67006,0.67004,0.67005,15.37,False
'2018-08-27T22:46:00',0.66995,0.67001,0.66994,0.66995,14.21,0.67005,0.67012,0.67004,0.67004,11.87,False
'2018-08-27T22:47:00',0.66995,0.66995,0.66994,0.66994,10.99,0.67004,0.67004,0.67004,0.67004,6.12,False
'2018-08-27T22:48:00',0.66994,0.66995,0.66984,0.66984,27.93,0.67004,0.67005,0.66994,0.66994,22.81,False
'2018-08-27T22:49:00',0.66984,0.66987,0.66982,0.66983,41.07,0.66993,0.66999,0.66991,0.66992,38.85,False
'2018-08-27T22:50:00',0.66982,0.66984,0.66977,0.66978,51.31,0.66992,0.66993,0.66987,0.66987,43.0,True
'2018-08-27T22:51:00',0.66977,0.67,0.66974,0.67,45.22,0.66987,0.67011,0.66984,0.67011,44.95,False
'2018-08-27T22:52:00',0.67,0.67,0.66989,0.6699,16.99,0.6701,0.6701,0.66999,0.67001,20.9,False
'2018-08-27T22:53:00',0.6699,0.6699,0.66988,0.66988,4.12,0.67,0.67,0.66999,0.66999,4.49,True
'2018-08-27T22:54:00',0.66988,0.66992,0.66987,0.66988,17.84,0.67,0.67002,0.66997,0.67001,25.02,False
'2018-08-27T22:55:00',0.6699,0.6699,0.66987,0.66987,25.23,0.66999,0.66999,0.66997,0.66998,26.0,False
'2018-08-27T22:56:00',0.66987,0.66988,0.66986,0.66986,21.32,0.66997,0.67,0.66997,0.66998,23.48,True
'2018-08-27T22:57:00',0.66987,0.66988,0.66987,0.66987,18.58,0.66997,0.66999,0.66997,0.66999,17.73,False
'2018-08-27T22:58:00',0.66986,0.6699,0.66985,0.66986,22.62,0.66999,0.67001,0.66995,0.66998,25.8,False
'2018-08-27T22:59:00',0.66982,0.66985,0.66953,0.66953,48.06,0.66999,0.67006,0.66968,0.66974,38.32,True
'2018-08-27T23:00:00',0.66953,0.66953,0.66953,0.66953,1.11,0.6699,0.67002,0.6699,0.67002,1.49,True
'2018-08-27T23:01:00',0.66954,0.66954,0.66953,0.66953,2.22,0.67001,0.67012,0.66998,0.67012,3.81,True
'2018-08-27T23:02:00',0.66953,0.66954,0.66953,0.66953,5.55,0.67013,0.67058,0.67013,0.67022,8.9,True
'2018-08-27T23:03:00',0.66953,0.66967,0.66953,0.66967,0.74,0.6702,0.6702,0.67005,0.67005,0.97,True
'2018-08-27T23:04:00',0.66971,0.66971,0.66962,0.66962,1.87,0.67009,0.67021,0.67009,0.67021,2.12,False
'2018-08-27T23:05:00',0.66958,0.66964,0.66953,0.66957,45.86,0.67017,0.67021,0.66986,0.66994,46.41,True
'2018-08-27T23:06:00',0.66954,0.66975,0.66953,0.6697,38.81,0.66992,0.67004,0.66992,0.67004,35.93,True
'2018-08-27T23:07:00',0.6697,0.66972,0.6697,0.66972,15.0,0.67004,0.67004,0.67002,0.67004,14.12,False
'2018-08-27T23:08:00',0.66976,0.66976,0.6697,0.6697,26.5,0.67004,0.67004,0.67002,0.67004,25.09,True
'2018-08-27T23:09:00',0.66975,0.66982,0.66968,0.6698,60.62,0.67004,0.67004,0.67,0.67003,51.79,True
'2018-08-27T23:10:00',0.66979,0.66999,0.66979,0.66996,108.87,0.67003,0.67055,0.66999,0.67037,110.52,False
'2018-08-27T23:11:00',0.66996,0.67002,0.66989,0.66997,127.87,0.67033,0.67044,0.6703,0.6703,109.05,True
'2018-08-27T23:12:00',0.67,0.67009,0.66994,0.67006,58.02,0.67032,0.67042,0.67027,0.67042,75.16,True
'2018-08-27T23:13:00',0.67021,0.67022,0.67005,0.67009,27.11,0.67042,0.67043,0.6704,0.6704,44.68,False
'2018-08-27T23:14:00',0.67008,0.67011,0.66999,0.66999,41.17,0.6704,0.6704,0.67033,0.67033,59.94,False
'2018-08-27T23:15:00',0.67,0.67004,0.66997,0.66998,37.86,0.67035,0.67039,0.67032,0.67032,50.25,False
'2018-08-27T23:16:00',0.67,0.67,0.66998,0.66998,13.12,0.67031,0.67032,0.6703,0.67031,13.0,False
'2018-08-27T23:17:00',0.66999,0.66999,0.66996,0.66998,26.05,0.6703,0.67032,0.67028,0.6703,23.0,False
'2018-08-27T23:18:00',0.66998,0.66999,0.66997,0.66997,21.6,0.67029,0.6703,0.67026,0.67028,21.0,True
'2018-08-27T23:19:00',0.66999,0.67015,0.66997,0.67014,29.11,0.67028,0.67043,0.67028,0.67041,51.33,False
'2018-08-27T23:20:00',0.67014,0.67014,0.67012,0.67014,24.72,0.67041,0.67041,0.67033,0.67035,35.79,False
'2018-08-27T23:21:00',0.67014,0.67014,0.67012,0.67014,29.0,0.67035,0.67035,0.67031,0.67035,39.83,False
'2018-08-27T23:22:00',0.67014,0.67015,0.6701,0.67012,71.66,0.67036,0.67039,0.67031,0.67031,93.81,True
'2018-08-27T23:23:00',0.67012,0.67013,0.67012,0.67012,26.0,0.67033,0.67034,0.67032,0.67034,29.04,False
'2018-08-27T23:24:00',0.67013,0.67013,0.67,0.67004,105.45,0.67034,0.67034,0.67019,0.67022,106.98,True
'2018-08-27T23:25:00',0.67004,0.67011,0.66999,0.6701,104.94,0.67022,0.67034,0.6702,0.67034,94.34,False
'2018-08-27T23:26:00',0.67013,0.67015,0.67,0.67,85.07,0.67036,0.67038,0.6702,0.6702,73.79,True
'2018-08-27T23:27:00',0.67,0.67011,0.67,0.67009,47.54,0.6702,0.67036,0.6702,0.67033,36.8,False
'2018-08-27T23:28:00',0.67009,0.6701,0.67005,0.67006,30.64,0.67034,0.67037,0.67028,0.67028,30.8,False
'2018-08-27T23:29:00',0.67006,0.6701,0.66987,0.66987,77.2,0.67028,0.67037,0.67008,0.67008,82.93,True
'2018-08-27T23:30:00',0.66987,0.67008,0.66987,0.67,58.2,0.67009,0.67023,0.67008,0.67015,41.0,False
'2018-08-27T23:31:00',0.67,0.67,0.66977,0.66984,52.28,0.67016,0.67016,0.67,0.67003,35.0,True
'2018-08-27T23:32:00',0.66986,0.66986,0.66981,0.66985,14.96,0.67003,0.67003,0.67002,0.67002,12.0,False
'2018-08-27T23:33:00',0.66982,0.66985,0.66978,0.6698,29.52,0.67001,0.67004,0.67,0.67003,22.0,True
'2018-08-27T23:34:00',0.66981,0.66981,0.66981,0.66981,2.74,0.67002,0.67002,0.67002,0.67002,2.0,False
'2018-08-27T23:35:00',0.66981,0.66981,0.66977,0.66977,17.22,0.67002,0.67004,0.67002,0.67003,8.0,True
'2018-08-27T23:36:00',0.66977,0.66995,0.66977,0.66995,47.88,0.67002,0.6701,0.67002,0.67009,39.0,True
'2018-08-27T23:37:00',0.66995,0.66997,0.66993,0.66996,18.81,0.67009,0.67011,0.67009,0.6701,15.5,True
'2018-08-27T23:38:00',0.66996,0.66998,0.66993,0.66998,25.77,0.6701,0.67012,0.6701,0.67011,20.0,True
'2018-08-27T23:39:00',0.66998,0.67002,0.66998,0.66999,37.7,0.67013,0.67018,0.67013,0.67014,34.25,False
'2018-08-27T23:40:00',0.66998,0.66999,0.66997,0.66997,20.8,0.67014,0.67014,0.67013,0.67013,17.0,True
'2018-08-27T23:41:00',0.66999,0.67,0.66996,0.66999,33.47,0.67013,0.67016,0.67012,0.67013,28.25,False
'2018-08-27T23:42:00',0.66999,0.66999,0.66993,0.66993,33.4,0.67015,0.67015,0.67004,0.67004,29.5,True
'2018-08-27T23:43:00',0.66992,0.67006,0.66991,0.67005,42.38,0.67004,0.67021,0.67004,0.67021,35.64,True
'2018-08-27T23:44:00',0.67007,0.67007,0.67006,0.67006,20.3,0.6702,0.67022,0.6702,0.67021,19.1,False
'2018-08-27T23:45:00',0.67005,0.67005,0.66998,0.66998,32.38,0.67021,0.67022,0.67017,0.67017,30.66,False
'2018-08-27T23:46:00',0.66996,0.66997,0.66994,0.66994,13.58,0.67017,0.67017,0.67016,0.67016,11.5,False
'2018-08-27T23:47:00',0.66993,0.66993,0.66984,0.66984,22.97,0.67015,0.67016,0.67002,0.67002,18.12,True
'2018-08-27T23:48:00',0.66986,0.66987,0.66985,0.66985,10.36,0.67001,0.67006,0.67001,0.67003,11.37,True
'2018-08-27T23:49:00',0.66985,0.66987,0.66984,0.66986,22.85,0.67002,0.67006,0.67,0.67006,23.0,False
'2018-08-27T23:50:00',0.66985,0.66985,0.66984,0.66984,3.24,0.67005,0.67005,0.67004,0.67004,3.12,True
'2018-08-27T23:51:00',0.66986,0.66986,0.66985,0.66986,10.24,0.67003,0.67006,0.67001,0.67006,11.37,False
'2018-08-27T23:52:00',0.66985,0.66986,0.66984,0.66985,9.11,0.67005,0.67005,0.67003,0.67004,11.23,True
'2018-08-27T23:53:00',0.66985,0.67001,0.66985,0.67001,32.12,0.67003,0.67013,0.67003,0.67013,38.43,False
'2018-08-27T23:54:00',0.67001,0.67001,0.66999,0.67001,13.12,0.67012,0.67013,0.67011,0.67012,17.21,True
'2018-08-27T23:55:00',0.67001,0.67002,0.67001,0.67002,24.0,0.67012,0.67014,0.67011,0.67014,43.78,False
'2018-08-27T23:56:00',0.67002,0.67002,0.66999,0.67001,19.0,0.67014,0.67014,0.67012,0.67014,33.82,True
'2018-08-27T23:57:00',0.67001,0.67003,0.67001,0.67003,25.0,0.67014,0.67016,0.67014,0.67016,49.3,True
'2018-08-27T23:58:00',0.67003,0.67004,0.67001,0.67004,17.37,0.67015,0.67016,0.67015,0.67016,27.13,True
'2018-08-27T23:59:00',0.67004,0.6701,0.67004,0.6701,22.81,0.67017,0.67024,0.67016,0.6702,21.42,True
'2018-08-28T00:00:00',0.67008,0.67013,0.67007,0.67012,38.24,0.6702,0.67024,0.67018,0.67022,16.89,True
'2018-08-28T00:01:00',0.67012,0.67022,0.67012,0.67022,21.73,0.67023,0.67034,0.67023,0.67034,8.67,False
'2018-08-28T00:02:00',0.67022,0.67023,0.67014,0.67014,18.0,0.67032,0.67032,0.67027,0.67029,9.76,False
'2018-08-28T00:03:00',0.67014,0.67015,0.67013,0.67014,14.25,0.67028,0.67029,0.67025,0.67027,7.5,False
'2018-08-28T00:04:00',0.67012,0.67013,0.67012,0.67013,7.5,0.67027,0.67027,0.67026,0.67026,6.69,True
'2018-08-28T00:05:00',0.67013,0.67014,0.67012,0.67014,7.75,0.67027,0.67028,0.67027,0.67027,6.35,False
'2018-08-28T00:06:00',0.67014,0.67014,0.67012,0.67012,2.87,0.67027,0.67027,0.67027,0.67027,2.74,False
'2018-08-28T00:07:00',0.67012,0.67012,0.66996,0.66996,23.22,0.67027,0.67027,0.6701,0.67011,16.03,True
'2018-08-28T00:08:00',0.66996,0.66999,0.66996,0.66997,10.73,0.67011,0.67011,0.67009,0.6701,8.0,True
'2018-08-28T00:09:00',0.66997,0.66998,0.66997,0.66998,17.24,0.6701,0.67011,0.6701,0.6701,9.24,False
'2018-08-28T00:10:00',0.66997,0.66997,0.66997,0.66997,2.1,0.6701,0.6701,0.6701,0.6701,1.12,False
'2018-08-28T00:11:00',0.66997,0.66997,0.66997,0.66997,0.0,0.6701,0.6701,0.6701,0.6701,0.0,True
'2018-08-28T00:12:00',0.66997,0.67002,0.66997,0.66998,14.5,0.67009,0.67011,0.67009,0.67011,9.12,False
'2018-08-28T00:13:00',0.66998,0.66999,0.66998,0.66999,6.0,0.6701,0.6701,0.67009,0.67009,7.0,False
'2018-08-28T00:14:00',0.66997,0.66998,0.66996,0.66996,11.23,0.67009,0.67009,0.67008,0.67008,9.12,True
'2018-08-28T00:15:00',0.66997,0.66998,0.66997,0.66998,6.12,0.67009,0.6701,0.67008,0.67008,7.12,True
'2018-08-28T00:16:00',0.66999,0.67,0.66999,0.66999,3.0,0.67009,0.6701,0.67009,0.6701,3.0,True
'2018-08-28T00:17:00',0.66999,0.67002,0.66995,0.67002,17.68,0.67009,0.6701,0.67005,0.6701,13.0,False
'2018-08-28T00:18:00',0.67002,0.67002,0.66998,0.66998,27.12,0.6701,0.67011,0.67005,0.67005,24.75,True
'2018-08-28T00:19:00',0.66997,0.67011,0.66997,0.67006,13.75,0.67005,0.6702,0.67005,0.67016,17.0,True
'2018-08-28T00:20:00',0.67004,0.67009,0.67001,0.67009,15.85,0.67013,0.67019,0.67011,0.67019,23.69,True
'2018-08-28T00:21:00',0.6701,0.67011,0.67009,0.67011,5.5,0.6702,0.6702,0.67019,0.67019,5.0,True
'2018-08-28T00:22:00',0.6701,0.67012,0.67009,0.67011,29.0,0.67019,0.67022,0.67019,0.67021,57.71,True
'2018-08-28T00:23:00',0.67011,0.67024,0.67011,0.67022,17.0,0.67021,0.67033,0.67021,0.67032,25.21,False
'2018-08-28T00:24:00',0.67021,0.67021,0.67005,0.67008,46.69,0.67031,0.67031,0.67014,0.67018,41.38,False
'2018-08-28T00:25:00',0.67008,0.67008,0.67008,0.67008,1.0,0.67016,0.67016,0.67016,0.67016,1.0,True
'2018-08-28T00:26:00',0.67004,0.67009,0.67,0.67008,17.73,0.67011,0.67018,0.67008,0.67018,26.94,True
'2018-08-28T00:27:00',0.67008,0.67011,0.67008,0.67009,7.0,0.67017,0.6702,0.67017,0.67018,12.44,True
'2018-08-28T00:28:00',0.67006,0.67009,0.67005,0.67009,11.12,0.67014,0.67019,0.67013,0.67019,22.11,False
'2018-08-28T00:29:00',0.6701,0.6701,0.67002,0.67005,26.73,0.67017,0.67017,0.67011,0.67015,20.62,True
'2018-08-28T00:30:00',0.67005,0.6701,0.67005,0.67009,15.83,0.67014,0.6702,0.67014,0.67019,13.5,False
'2018-08-28T00:31:00',0.67007,0.67008,0.67,0.67005,35.81,0.67017,0.67018,0.6701,0.67012,29.74,False
'2018-08-28T00:32:00',0.67005,0.67006,0.66999,0.67,51.69,0.67014,0.67016,0.67009,0.6701,40.56,False
'2018-08-28T00:33:00',0.67002,0.67005,0.66999,0.67,34.2,0.67012,0.67014,0.67009,0.6701,28.62,False
'2018-08-28T00:34:00',0.66999,0.67006,0.66996,0.66999,50.25,0.67007,0.67017,0.67006,0.67009,29.12,False
'2018-08-28T00:35:00',0.66998,0.66999,0.6699,0.6699,19.47,0.67009,0.67009,0.67,0.67001,13.5,True
'2018-08-28T00:36:00',0.66992,0.66998,0.66992,0.66998,23.44,0.67,0.67009,0.67,0.67009,21.25,False
'2018-08-28T00:37:00',0.66998,0.66998,0.66998,0.66998,4.36,0.67009,0.67009,0.67009,0.67009,3.5,False
'2018-08-28T00:38:00',0.66999,0.66999,0.66998,0.66998,4.87,0.67008,0.67009,0.67008,0.67009,4.12,False
'2018-08-28T00:39:00',0.66998,0.66999,0.66998,0.66998,4.73,0.67009,0.67009,0.67008,0.67009,6.5,False
'2018-08-28T00:40:00',0.66997,0.66998,0.66992,0.66994,22.45,0.67008,0.67009,0.67003,0.67005,21.72,False
'2018-08-28T00:41:00',0.66994,0.66995,0.66992,0.66994,24.31,0.67005,0.67005,0.67001,0.67002,14.5,True
'2018-08-28T00:42:00',0.66995,0.66997,0.66986,0.66997,24.58,0.67002,0.67004,0.66995,0.67004,23.5,True
'2018-08-28T00:43:00',0.66998,0.67001,0.66994,0.67001,10.0,0.67004,0.67006,0.67001,0.67006,9.0,False
'2018-08-28T00:44:00',0.67001,0.67001,0.66998,0.66998,7.0,0.67008,0.67008,0.67005,0.67007,7.5,True
'2018-08-28T00:45:00',0.66998,0.67001,0.66998,0.67001,8.0,0.67008,0.67011,0.67008,0.67011,9.37,True
'2018-08-28T00:46:00',0.67001,0.67003,0.67001,0.67003,2.0,0.67012,0.67012,0.67012,0.67012,6.0,False
'2018-08-28T00:47:00',0.67001,0.67001,0.67001,0.67001,6.0,0.67012,0.67012,0.67011,0.67011,11.24,False
'2018-08-28T00:48:00',0.67001,0.67001,0.67001,0.67001,7.0,0.67012,0.67012,0.6701,0.6701,11.23,False
'2018-08-28T00:49:00',0.67001,0.67001,0.67001,0.67001,3.0,0.6701,0.6701,0.6701,0.6701,4.24,True
'2018-08-28T00:50:00',0.67001,0.67002,0.67001,0.67002,2.0,0.6701,0.6701,0.6701,0.6701,2.0,False
'2018-08-28T00:51:00',0.67001,0.67001,0.67001,0.67001,3.0,0.6701,0.6701,0.6701,0.6701,3.49,False
'2018-08-28T00:52:00',0.67001,0.67001,0.67001,0.67001,4.0,0.6701,0.6701,0.6701,0.6701,5.36,False
'2018-08-28T00:53:00',0.67001,0.67001,0.67001,0.67001,4.0,0.6701,0.6701,0.67009,0.6701,5.74,True
'2018-08-28T00:54:00',0.67,0.67002,0.67,0.67002,7.0,0.6701,0.6701,0.67009,0.6701,11.83,False
'2018-08-28T00:55:00',0.67001,0.67003,0.67001,0.67001,10.0,0.6701,0.67011,0.6701,0.6701,15.6,False
'2018-08-28T00:56:00',0.67002,0.67002,0.67001,0.67001,3.0,0.6701,0.6701,0.67006,0.67006,4.0,False
'2018-08-28T00:57:00',0.67001,0.67001,0.67001,0.67001,0.0,0.67006,0.67006,0.67006,0.67006,0.0,False
'2018-08-28T00:58:00',0.67002,0.67002,0.66991,0.66991,19.62,0.67006,0.67011,0.67001,0.67001,48.32,True
'2018-08-28T00:59:00',0.66997,0.67002,0.66997,0.67001,5.0,0.67004,0.67006,0.67004,0.67006,5.37,False
'2018-08-28T01:00:00',0.67001,0.67001,0.66997,0.66998,10.0,0.6701,0.67011,0.67005,0.67006,12.56,False
'2018-08-28T01:01:00',0.66999,0.67001,0.66994,0.66997,28.12,0.67006,0.67006,0.67004,0.67006,43.36,False
'2018-08-28T01:02:00',0.66997,0.66998,0.66997,0.66997,4.0,0.67005,0.67006,0.67005,0.67006,4.5,True
'2018-08-28T01:03:00',0.66996,0.67001,0.66995,0.66998,16.0,0.67005,0.67006,0.67005,0.67006,19.48,False
'2018-08-28T01:04:00',0.66998,0.66998,0.66994,0.66996,15.36,0.67006,0.67006,0.67003,0.67006,22.86,True
'2018-08-28T01:05:00',0.66993,0.67,0.66992,0.66999,20.2,0.67003,0.67006,0.67002,0.67006,17.23,False
'2018-08-28T01:06:00',0.67,0.67,0.66989,0.66989,10.79,0.67006,0.67006,0.66999,0.66999,11.37,False
'2018-08-28T01:07:00',0.66989,0.6699,0.66984,0.66986,14.61,0.66999,0.67,0.66994,0.66995,16.85,False
'2018-08-28T01:08:00',0.66985,0.66985,0.66981,0.66981,50.34,0.66995,0.66995,0.66989,0.6699,36.42,False
'2018-08-28T01:09:00',0.66982,0.66984,0.66973,0.6698,35.09,0.6699,0.66993,0.66981,0.66988,27.97,False
'2018-08-28T01:10:00',0.6698,0.6698,0.66978,0.66978,17.1,0.6699,0.6699,0.66986,0.66988,27.09,True
'2018-08-28T01:11:00',0.66979,0.66979,0.66979,0.66979,3.0,0.66988,0.66988,0.66987,0.66988,5.12,True
'2018-08-28T01:12:00',0.66979,0.66989,0.66979,0.66989,19.35,0.66987,0.66998,0.66987,0.66998,26.72,True
'2018-08-28T01:13:00',0.66988,0.66992,0.66988,0.6699,9.12,0.66997,0.67,0.66996,0.66999,7.12,True
'2018-08-28T01:14:00',0.66992,0.66996,0.66989,0.66994,42.94,0.67,0.67005,0.66998,0.67004,28.11,True
'2018-08-28T01:15:00',0.66996,0.66997,0.66993,0.66995,11.12,0.67004,0.67005,0.67002,0.67005,20.73,False
'2018-08-28T01:16:00',0.66995,0.66997,0.66995,0.66995,6.62,0.67005,0.67005,0.67004,0.67005,7.24,False
'2018-08-28T01:17:00',0.66996,0.66996,0.66993,0.66995,13.12,0.67005,0.67005,0.67002,0.67004,20.84,False
'2018-08-28T01:18:00',0.66994,0.66996,0.66991,0.66994,11.85,0.67004,0.67004,0.67,0.67002,13.37,False
'2018-08-28T01:19:00',0.66995,0.66995,0.6699,0.6699,19.62,0.67002,0.67002,0.66999,0.66999,9.37,False
'2018-08-28T01:20:00',0.66991,0.66991,0.66983,0.66983,22.22,0.66999,0.66999,0.66991,0.66991,13.49,False
'2018-08-28T01:21:00',0.66983,0.66984,0.66974,0.66974,20.66,0.66991,0.66993,0.66984,0.66984,15.8,True
'2018-08-28T01:22:00',0.66975,0.66977,0.66973,0.66976,18.79,0.66985,0.66987,0.66983,0.66985,19.91,False
'2018-08-28T01:23:00',0.66975,0.66976,0.66966,0.66966,31.25,0.66985,0.66986,0.66974,0.66974,46.01,True
'2018-08-28T01:24:00',0.66961,0.66968,0.66957,0.66967,54.72,0.66969,0.66978,0.66966,0.66977,42.82,False
'2018-08-28T01:25:00',0.66966,0.66966,0.66966,0.66966,7.94,0.66977,0.66977,0.66976,0.66976,7.87,False
'2018-08-28T01:26:00',0.66966,0.66972,0.66965,0.66966,41.96,0.66976,0.6698,0.66974,0.66975,25.24,False
'2018-08-28T01:27:00',0.66966,0.6697,0.66958,0.66961,39.48,0.66976,0.6698,0.66968,0.66971,50.31,False
'2018-08-28T01:28:00',0.66961,0.66966,0.6696,0.6696,38.44,0.6697,0.66976,0.6697,0.6697,52.98,False
'2018-08-28T01:29:00',0.6696,0.6696,0.66958,0.66958,12.0,0.66967,0.66967,0.66964,0.66967,22.37,True
'2018-08-28T01:30:00',0.66958,0.66967,0.66958,0.66966,30.98,0.66967,0.66976,0.66966,0.66975,50.75,True
'2018-08-28T01:31:00',0.66966,0.66968,0.66965,0.66967,50.06,0.66974,0.66977,0.66974,0.66976,29.48,False
'2018-08-28T01:32:00',0.66966,0.66969,0.66966,0.66966,22.46,0.66977,0.66979,0.66975,0.66977,15.61,True
'2018-08-28T01:33:00',0.66966,0.66982,0.66966,0.66978,33.47,0.66977,0.66991,0.66977,0.66988,42.0,False
'2018-08-28T01:34:00',0.66978,0.6698,0.66976,0.66977,16.35,0.66988,0.6699,0.66984,0.66987,21.35,False
'2018-08-28T01:35:00',0.66978,0.66978,0.66975,0.66977,17.5,0.66988,0.66988,0.66983,0.66985,32.16,False
'2018-08-28T01:36:00',0.66975,0.66975,0.66959,0.6696,25.99,0.66985,0.66985,0.66968,0.66969,40.9,False
'2018-08-28T01:37:00',0.66962,0.66967,0.66959,0.66959,19.98,0.66969,0.66974,0.66968,0.66969,24.65,True
'2018-08-28T01:38:00',0.66959,0.66961,0.66959,0.6696,5.12,0.66969,0.66969,0.66969,0.66969,6.36,True
'2018-08-28T01:39:00',0.66959,0.66967,0.66959,0.66967,16.1,0.66969,0.66976,0.66969,0.66975,18.9,False
'2018-08-28T01:40:00',0.66966,0.66967,0.66963,0.66966,20.24,0.66976,0.66977,0.66972,0.66975,20.47,True
'2018-08-28T01:41:00',0.66967,0.66969,0.66964,0.66968,10.5,0.66975,0.66977,0.66972,0.66976,16.47,True
'2018-08-28T01:42:00',0.66968,0.6697,0.66965,0.6697,15.25,0.66978,0.66979,0.66974,0.66979,25.96,True
'2018-08-28T01:43:00',0.6697,0.66978,0.6697,0.66978,11.5,0.66978,0.66986,0.66978,0.66986,18.49,True
'2018-08-28T01:44:00',0.66978,0.66979,0.66978,0.66978,21.0,0.66988,0.66988,0.66986,0.66987,27.29,False
'2018-08-28T01:45:00',0.66979,0.6698,0.66978,0.66978,12.0,0.66987,0.66987,0.66986,0.66986,26.85,False
'2018-08-28T01:46:00',0.66977,0.66977,0.66975,0.66976,13.12,0.66986,0.66986,0.66982,0.66984,18.86,True
'2018-08-28T01:47:00',0.66976,0.66981,0.66976,0.66981,15.0,0.66983,0.66989,0.66983,0.66988,17.48,True
'2018-08-28T01:48:00',0.6698,0.6699,0.6698,0.66989,37.13,0.66989,0.66999,0.66987,0.66998,28.45,True
'2018-08-28T01:49:00',0.66989,0.67001,0.66989,0.67001,38.95,0.66998,0.67009,0.66997,0.67007,35.24,False
'2018-08-28T01:50:00',0.67001,0.67001,0.66992,0.66998,10.73,0.67008,0.67009,0.66999,0.67006,8.12,False
'2018-08-28T01:51:00',0.66998,0.66998,0.66995,0.66995,6.31,0.67003,0.67004,0.67003,0.67004,4.0,True
'2018-08-28T01:52:00',0.66994,0.66998,0.66991,0.66998,34.29,0.67003,0.67006,0.66998,0.67005,24.1,False
'2018-08-28T01:53:00',0.66997,0.66997,0.66996,0.66996,5.61,0.67006,0.67006,0.67005,0.67005,4.62,True
'2018-08-28T01:54:00',0.66994,0.66998,0.66992,0.66996,23.48,0.67003,0.67006,0.67001,0.67006,17.43,True
'2018-08-28T01:55:00',0.66996,0.67026,0.66995,0.67011,100.76,0.67006,0.6703,0.67004,0.6702,62.39,True
'2018-08-28T01:56:00',0.67016,0.67029,0.67014,0.67027,29.25,0.67023,0.67036,0.67023,0.67036,24.61,False
'2018-08-28T01:57:00',0.67026,0.67026,0.67013,0.67022,26.47,0.67034,0.67034,0.67021,0.67031,25.44,True
'2018-08-28T01:58:00',0.67022,0.67029,0.6702,0.67028,26.11,0.67031,0.67037,0.67029,0.67036,29.45,False
'2018-08-28T01:59:00',0.67026,0.67034,0.67024,0.67027,38.99,0.67035,0.67041,0.67032,0.67036,46.18,False
'2018-08-28T02:00:00',0.67028,0.67028,0.67018,0.6702,35.56,0.67035,0.67037,0.67027,0.6703,31.8,True
'2018-08-28T02:01:00',0.67022,0.6703,0.6702,0.67026,37.56,0.6703,0.67037,0.67029,0.67035,44.38,False
'2018-08-28T02:02:00',0.67025,0.67027,0.67009,0.67023,82.66,0.67034,0.67036,0.67019,0.6703,73.04,False
'2018-08-28T02:03:00',0.6702,0.67025,0.6702,0.67022,34.24,0.6703,0.67034,0.67029,0.67031,37.6,False
'2018-08-28T02:04:00',0.67022,0.67028,0.67021,0.67022,39.51,0.6703,0.67036,0.6703,0.67031,45.22,False
'2018-08-28T02:05:00',0.67023,0.67024,0.67016,0.67016,20.77,0.6703,0.67032,0.67026,0.67026,29.04,True
'2018-08-28T02:06:00',0.67016,0.67017,0.67016,0.67017,11.34,0.67026,0.67026,0.67025,0.67025,10.65,True
'2018-08-28T02:07:00',0.67017,0.67017,0.67017,0.67017,7.9,0.67025,0.67027,0.67025,0.67027,6.81,False
'2018-08-28T02:08:00',0.67017,0.67018,0.67017,0.67017,19.89,0.67027,0.67027,0.67027,0.67027,14.74,False
'2018-08-28T02:09:00',0.67018,0.67018,0.6701,0.67012,60.8,0.67027,0.67027,0.67019,0.67022,53.38,False
'2018-08-28T02:10:00',0.67012,0.67014,0.67012,0.67012,27.23,0.67022,0.67022,0.6702,0.67021,26.54,True
'2018-08-28T02:11:00',0.67013,0.6702,0.67011,0.6702,17.67,0.67021,0.6703,0.67021,0.67028,24.68,False
'2018-08-28T02:12:00',0.67021,0.67024,0.67016,0.67016,27.53,0.67028,0.67032,0.67024,0.67024,20.5,False
'2018-08-28T02:13:00',0.67015,0.67015,0.66999,0.67011,48.34,0.67023,0.67023,0.67008,0.67019,37.88,True
'2018-08-28T02:14:00',0.67011,0.67023,0.67011,0.67022,26.35,0.67019,0.6703,0.67019,0.67029,21.36,True
'2018-08-28T02:15:00',0.67021,0.6703,0.6702,0.6703,26.66,0.6703,0.67038,0.67027,0.67038,21.84,True
'2018-08-28T02:16:00',0.67029,0.67036,0.67029,0.67035,18.5,0.67038,0.67045,0.67038,0.67042,15.86,True
'2018-08-28T02:17:00',0.67034,0.67066,0.67031,0.67061,63.28,0.67041,0.67072,0.67039,0.67066,61.06,True
'2018-08-28T02:18:00',0.67062,0.67081,0.67062,0.67075,35.04,0.67069,0.67085,0.67069,0.67083,37.94,True
'2018-08-28T02:19:00',0.67076,0.67103,0.67076,0.67093,54.09,0.67084,0.6711,0.67084,0.67103,76.83,False
'2018-08-28T02:20:00',0.67094,0.67105,0.67085,0.6709,83.56,0.67103,0.67111,0.67094,0.67099,66.45,True
'2018-08-28T02:21:00',0.67089,0.67092,0.67084,0.67091,34.52,0.67098,0.67101,0.67093,0.671,25.12,False
'2018-08-28T02:22:00',0.67092,0.67096,0.67089,0.6709,39.42,0.671,0.67106,0.67099,0.67099,32.9,False
'2018-08-28T02:23:00',0.67093,0.67097,0.67076,0.67076,63.41,0.67102,0.67106,0.67084,0.67084,58.07,True
'2018-08-28T02:24:00',0.67077,0.67077,0.6707,0.67077,32.62,0.67083,0.67083,0.67078,0.67083,22.62,False
'2018-08-28T02:25:00',0.67077,0.67077,0.67065,0.67067,41.01,0.67084,0.67084,0.67074,0.67076,43.55,False
'2018-08-28T02:26:00',0.67067,0.67068,0.67054,0.67054,61.07,0.67076,0.67078,0.67063,0.67063,51.93,True
'2018-08-28T02:27:00',0.67054,0.67067,0.67054,0.67067,30.18,0.67064,0.67075,0.67062,0.67075,23.72,False
'2018-08-28T02:28:00',0.67067,0.67067,0.67056,0.67056,36.14,0.67075,0.67076,0.67064,0.67064,32.26,True
'2018-08-28T02:29:00',0.67057,0.67057,0.67055,0.67056,36.29,0.67064,0.67066,0.67064,0.67065,24.08,False
'2018-08-28T02:30:00',0.67056,0.67057,0.67056,0.67056,15.36,0.67065,0.67066,0.67065,0.67065,10.84,True
'2018-08-28T02:31:00',0.67056,0.67066,0.67056,0.67065,40.31,0.67064,0.67075,0.67064,0.67075,33.19,False
'2018-08-28T02:32:00',0.67065,0.67065,0.67058,0.6706,34.76,0.67075,0.67075,0.67065,0.67067,25.59,False
'2018-08-28T02:33:00',0.67059,0.67059,0.67049,0.67054,41.44,0.67067,0.67067,0.67056,0.67062,24.36,True
'2018-08-28T02:34:00',0.67054,0.67063,0.67054,0.67054,22.48,0.67062,0.67069,0.67062,0.67063,13.94,True
'2018-08-28T02:35:00',0.67055,0.67055,0.67048,0.67055,45.09,0.67063,0.67063,0.67057,0.67063,38.65,False
'2018-08-28T02:36:00',0.67052,0.67052,0.67048,0.6705,43.73,0.67061,0.67061,0.67057,0.6706,32.49,False
'2018-08-28T02:37:00',0.6705,0.67056,0.67047,0.67047,32.96,0.67059,0.67063,0.67055,0.67055,20.09,True
'2018-08-28T02:38:00',0.67047,0.67055,0.67047,0.67047,56.81,0.67055,0.67064,0.67055,0.67056,44.3,True
'2018-08-28T02:39:00',0.67049,0.67057,0.67047,0.67053,72.94,0.67056,0.67066,0.67056,0.6706,55.83,True
'2018-08-28T02:40:00',0.67052,0.67069,0.67049,0.67069,50.12,0.67061,0.67078,0.67056,0.67078,71.89,True
'2018-08-28T02:41:00',0.67069,0.6709,0.67069,0.67079,98.7,0.67079,0.67097,0.67078,0.67086,101.21,True
'2018-08-28T02:42:00',0.67079,0.67091,0.67077,0.6709,45.18,0.67086,0.67099,0.67086,0.67098,34.48,True
'2018-08-28T02:43:00',0.67091,0.67112,0.6709,0.67108,80.13,0.67098,0.67121,0.67098,0.67117,92.54,True
'2018-08-28T02:44:00',0.67108,0.67121,0.67104,0.6711,71.24,0.67117,0.67128,0.67112,0.67117,70.59,False
'2018-08-28T02:45:00',0.6711,0.67111,0.67104,0.67108,69.06,0.67119,0.67119,0.67113,0.67116,54.12,True
'2018-08-28T02:46:00',0.67108,0.67118,0.67108,0.67109,30.57,0.67118,0.67126,0.67116,0.67117,29.05,True
'2018-08-28T02:47:00',0.6711,0.67117,0.6711,0.67117,22.97,0.67119,0.67126,0.67119,0.67125,29.33,False
'2018-08-28T02:48:00',0.67116,0.67116,0.6711,0.6711,21.0,0.67126,0.67126,0.67118,0.6712,19.22,False
'2018-08-28T02:49:00',0.67109,0.67114,0.67109,0.67109,54.25,0.67119,0.67122,0.67117,0.67118,41.23,False
'2018-08-28T02:50:00',0.67109,0.6711,0.67089,0.67089,69.83,0.67117,0.67118,0.67099,0.67099,55.16,False
'2018-08-28T02:51:00',0.6709,0.67091,0.67059,0.67063,88.69,0.67099,0.67099,0.67067,0.67072,76.29,True
'2018-08-28T02:52:00',0.67065,0.67067,0.67063,0.67067,19.17,0.67072,0.67076,0.67072,0.67076,16.36,False
'2018-08-28T02:53:00',0.67067,0.67068,0.67057,0.67057,28.5,0.67075,0.67077,0.67065,0.67065,20.37,True
'2018-08-28T02:54:00',0.67056,0.67068,0.67055,0.67066,66.17,0.67065,0.67077,0.67064,0.67074,52.62,False
'2018-08-28T02:55:00',0.67063,0.67066,0.67049,0.67049,91.82,0.67073,0.67075,0.67056,0.67056,62.58,True
'2018-08-28T02:56:00',0.67048,0.67057,0.67045,0.6705,30.28,0.67058,0.67065,0.67054,0.67059,39.02,False
'2018-08-28T02:57:00',0.67049,0.67049,0.67045,0.67049,30.41,0.67059,0.67059,0.67054,0.67059,26.1,False
'2018-08-28T02:58:00',0.67053,0.67056,0.67044,0.67047,53.68,0.6706,0.67063,0.67053,0.67057,35.23,False
'2018-08-28T02:59:00',0.67047,0.67049,0.67043,0.67047,53.11,0.67056,0.67057,0.67052,0.67057,42.42,False
'2018-08-28T03:00:00',0.67048,0.67049,0.67039,0.67041,90.98,0.67057,0.67058,0.67048,0.67049,47.69,True
'2018-08-28T03:01:00',0.67041,0.6705,0.67041,0.67041,31.28,0.6705,0.67059,0.6705,0.6705,35.91,False
'2018-08-28T03:02:00',0.6704,0.6704,0.67033,0.67039,61.3,0.67049,0.67049,0.67041,0.67048,70.38,False
'2018-08-28T03:03:00',0.67039,0.67042,0.67029,0.67033,45.79,0.67048,0.67051,0.67038,0.6704,46.08,False
'2018-08-28T03:04:00',0.67033,0.67033,0.67007,0.67008,65.28,0.6704,0.6704,0.67015,0.67017,63.78,True
'2018-08-28T03:05:00',0.67013,0.67022,0.67008,0.67018,57.5,0.6702,0.67031,0.67017,0.67026,49.92,True
'2018-08-28T03:06:00',0.6702,0.67027,0.67018,0.67025,57.61,0.67026,0.67036,0.67026,0.67035,50.0,True
'2018-08-28T03:07:00',0.67025,0.67028,0.67021,0.67026,42.17,0.67035,0.67036,0.6703,0.67035,29.88,False
'2018-08-28T03:08:00',0.67028,0.67028,0.67002,0.67007,62.36,0.67035,0.67036,0.6701,0.67016,70.1,True
'2018-08-28T03:09:00',0.67007,0.67014,0.67005,0.67009,69.63,0.67016,0.67023,0.67013,0.67018,88.07,True
'2018-08-28T03:10:00',0.6701,0.67021,0.6701,0.67018,69.27,0.67018,0.6703,0.67018,0.67026,109.41,False
'2018-08-28T03:11:00',0.67013,0.67013,0.66995,0.66997,56.26,0.67019,0.67019,0.67001,0.67003,78.94,False
'2018-08-28T03:12:00',0.66996,0.66997,0.66988,0.66993,47.04,0.67002,0.67004,0.66993,0.67,51.71,False
'2018-08-28T03:13:00',0.66992,0.66992,0.66977,0.66977,34.61,0.66999,0.66999,0.66983,0.66983,25.96,False
'2018-08-28T03:14:00',0.66977,0.66983,0.66976,0.66976,42.3,0.66983,0.66992,0.66983,0.66984,42.86,False
'2018-08-28T03:15:00',0.66976,0.66983,0.66968,0.66969,43.4,0.66985,0.66992,0.66975,0.66976,37.84,True
'2018-08-28T03:16:00',0.66972,0.66976,0.66966,0.6697,50.9,0.66978,0.66982,0.66973,0.66976,37.62,False
'2018-08-28T03:17:00',0.66969,0.66976,0.66967,0.66968,59.69,0.66976,0.66982,0.66974,0.66974,41.21,True
'2018-08-28T03:18:00',0.66966,0.66974,0.66964,0.66974,39.02,0.66974,0.66981,0.6697,0.66981,24.49,False
'2018-08-28T03:19:00',0.66976,0.66977,0.66959,0.66964,71.76,0.66982,0.66985,0.66967,0.66971,47.31,False
'2018-08-28T03:20:00',0.66964,0.66966,0.66946,0.66947,88.04,0.66973,0.66975,0.66955,0.66957,85.35,True
'2018-08-28T03:21:00',0.66952,0.66958,0.66945,0.66954,77.7,0.6696,0.66967,0.66953,0.66962,96.87,False
'2018-08-28T03:22:00',0.66953,0.66959,0.66939,0.66945,87.58,0.6696,0.66968,0.66947,0.66953,94.18,False
'2018-08-28T03:23:00',0.66944,0.66945,0.66929,0.66934,64.04,0.66953,0.66953,0.66936,0.66941,45.31,False
'2018-08-28T03:24:00',0.66932,0.66937,0.66918,0.6693,43.97,0.66937,0.66946,0.66925,0.66937,52.23,False
'2018-08-28T03:25:00',0.66934,0.66938,0.66925,0.66928,48.1,0.66941,0.66947,0.66934,0.66937,44.26,False
'2018-08-28T03:26:00',0.66929,0.66936,0.6691,0.66921,87.03,0.66937,0.66944,0.66917,0.6693,91.81,True
'2018-08-28T03:27:00',0.66925,0.66938,0.66924,0.66931,54.63,0.66934,0.66947,0.66932,0.66939,81.88,False
'2018-08-28T03:28:00',0.66932,0.66932,0.66914,0.6692,105.53,0.66939,0.6694,0.66924,0.66929,89.59,False
'2018-08-28T03:29:00',0.6692,0.66928,0.66915,0.66919,72.82,0.66929,0.66936,0.66923,0.66928,103.35,True
'2018-08-28T03:30:00',0.6692,0.66948,0.6692,0.66938,106.38,0.66929,0.66958,0.66928,0.66945,90.69,False
'2018-08-28T03:31:00',0.66937,0.66937,0.66909,0.66916,65.38,0.66947,0.66947,0.66917,0.66924,80.24,False
'2018-08-28T03:32:00',0.66916,0.66918,0.66896,0.6691,98.31,0.66925,0.66927,0.66906,0.66919,127.94,False
'2018-08-28T03:33:00',0.66909,0.66916,0.66906,0.66907,62.64,0.66918,0.66926,0.66912,0.66917,87.15,True
'2018-08-28T03:34:00',0.66907,0.66931,0.66907,0.66929,94.18,0.66917,0.66939,0.66917,0.66936,110.39,False
'2018-08-28T03:35:00',0.66928,0.66931,0.66908,0.6691,114.63,0.66938,0.66939,0.66915,0.66917,105.39,True
'2018-08-28T03:36:00',0.6691,0.66915,0.66909,0.66911,52.74,0.66918,0.66924,0.66916,0.66919,53.47,True
'2018-08-28T03:37:00',0.66912,0.6693,0.66912,0.66926,96.74,0.6692,0.66939,0.6692,0.66936,97.19,True
'2018-08-28T03:38:00',0.66926,0.66933,0.66922,0.66933,59.0,0.66936,0.66942,0.66931,0.66942,60.68,False
'2018-08-28T03:39:00',0.66933,0.66933,0.66924,0.66933,33.29,0.66942,0.66942,0.66932,0.6694,39.77,True
'2018-08-28T03:40:00',0.66935,0.66952,0.66935,0.6695,89.11,0.66943,0.66959,0.66943,0.66959,74.93,True
'2018-08-28T03:41:00',0.66949,0.66961,0.66947,0.66961,93.46,0.66958,0.6697,0.66956,0.66969,73.72,False
'2018-08-28T03:42:00',0.66961,0.66962,0.66953,0.66953,52.72,0.66969,0.66971,0.6696,0.6696,33.43,True
'2018-08-28T03:43:00',0.66954,0.66962,0.66954,0.6696,42.86,0.66962,0.6697,0.66962,0.66968,31.3,True
'2018-08-28T03:44:00',0.6696,0.6697,0.66956,0.66968,46.91,0.66969,0.66977,0.66963,0.66977,65.59,False
'2018-08-28T03:45:00',0.66967,0.66967,0.66962,0.66964,12.05,0.66976,0.66976,0.6697,0.6697,15.22,False
'2018-08-28T03:46:00',0.66962,0.66963,0.66952,0.66961,26.12,0.6697,0.66971,0.6696,0.66969,43.57,True
'2018-08-28T03:47:00',0.66961,0.66965,0.66958,0.66963,32.24,0.6697,0.66972,0.66966,0.66971,47.27,True
'2018-08-28T03:48:00',0.66963,0.66968,0.66961,0.66968,52.86,0.66972,0.66976,0.66968,0.66975,46.12,True
'2018-08-28T03:49:00',0.66968,0.66973,0.66967,0.66972,18.8,0.66976,0.6698,0.66975,0.6698,25.86,True
'2018-08-28T03:50:00',0.66973,0.66975,0.66971,0.66975,25.19,0.6698,0.66982,0.6698,0.66982,54.47,True
'2018-08-28T03:51:00',0.66977,0.66989,0.66977,0.66988,29.81,0.66983,0.66997,0.66983,0.66997,36.65,True
'2018-08-28T03:52:00',0.66987,0.66992,0.6698,0.6699,66.59,0.66996,0.67,0.66988,0.66996,48.98,False
'2018-08-28T03:53:00',0.66989,0.66989,0.66981,0.66987,55.14,0.66997,0.66997,0.66987,0.66993,33.69,False
'2018-08-28T03:54:00',0.66988,0.66988,0.66972,0.66976,37.55,0.66993,0.66994,0.66981,0.66982,20.24,True
'2018-08-28T03:55:00',0.66976,0.66977,0.66974,0.66977,37.07,0.66984,0.66985,0.66981,0.66985,21.67,False
'2018-08-28T03:56:00',0.66975,0.66975,0.66969,0.66969,33.95,0.66983,0.66983,0.66977,0.66977,17.35,True
'2018-08-28T03:57:00',0.66968,0.66977,0.66966,0.66974,85.49,0.66977,0.66986,0.66975,0.66984,39.91,True
'2018-08-28T03:58:00',0.66974,0.66977,0.66968,0.66976,31.56,0.66984,0.66986,0.66978,0.66985,27.54,False
'2018-08-28T03:59:00',0.66976,0.66977,0.66975,0.66975,36.15,0.66985,0.66986,0.66983,0.66984,45.21,False
'2018-08-28T04:00:00',0.66975,0.66976,0.66974,0.66974,22.99,0.66984,0.66985,0.66983,0.66984,35.21,False
'2018-08-28T04:01:00',0.66974,0.66978,0.66967,0.66968,43.83,0.66983,0.66987,0.66976,0.66977,40.36,True
'2018-08-28T04:02:00',0.66968,0.66971,0.66964,0.6697,63.57,0.66977,0.66979,0.66973,0.66979,53.13,False
'2018-08-28T04:03:00',0.6697,0.6697,0.66954,0.66959,60.86,0.66977,0.66978,0.66962,0.66968,53.54,False
'2018-08-28T04:04:00',0.66959,0.66959,0.66945,0.66949,72.38,0.66968,0.66968,0.66954,0.66958,61.78,True
'2018-08-28T04:05:00',0.66949,0.66952,0.66949,0.66951,52.15,0.66958,0.6696,0.66957,0.6696,60.86,False
'2018-08-28T04:06:00',0.66953,0.66956,0.66942,0.66946,33.27,0.6696,0.66963,0.66952,0.66955,27.07,False
'2018-08-28T04:07:00',0.66944,0.66947,0.6694,0.66946,51.05,0.66952,0.66956,0.66949,0.66955,65.12,True
'2018-08-28T04:08:00',0.66946,0.66956,0.66946,0.66955,56.12,0.66955,0.66965,0.66955,0.66964,59.59,False
'2018-08-28T04:09:00',0.66955,0.66956,0.66951,0.66952,37.82,0.66964,0.66965,0.66958,0.66959,49.69,False
'2018-08-28T04:10:00',0.66951,0.66951,0.66949,0.66949,28.96,0.6696,0.6696,0.66958,0.66958,49.49,False
'2018-08-28T04:11:00',0.66948,0.66948,0.66942,0.66944,28.09,0.66956,0.66956,0.66951,0.66953,38.97,True
'2018-08-28T04:12:00',0.66944,0.66947,0.66944,0.66946,25.21,0.66952,0.66955,0.66952,0.66955,26.94,False
'2018-08-28T04:13:00',0.66944,0.66944,0.6693,0.6693,80.32,0.66953,0.66953,0.66939,0.66939,101.21,False
'2018-08-28T04:14:00',0.6693,0.66938,0.66918,0.66918,61.04,0.66939,0.66947,0.66927,0.66927,94.41,False
'2018-08-28T04:15:00',0.66918,0.66921,0.66916,0.66916,28.54,0.66926,0.6693,0.66925,0.66925,27.41,True
'2018-08-28T04:16:00',0.66916,0.66926,0.66916,0.66916,26.98,0.66925,0.66935,0.66924,0.66926,24.86,False
'2018-08-28T04:17:00',0.66917,0.66917,0.66916,0.66916,2.87,0.66924,0.66925,0.66924,0.66925,2.5,False
'2018-08-28T04:18:00',0.66916,0.66926,0.66909,0.66909,54.29,0.66925,0.66935,0.66918,0.66918,53.43,True
'2018-08-28T04:19:00',0.66909,0.66911,0.66906,0.6691,26.73,0.66918,0.66919,0.66915,0.66917,27.26,False
'2018-08-28T04:20:00',0.6691,0.6691,0.66903,0.66907,23.64,0.66917,0.66918,0.66911,0.66917,28.57,False
'2018-08-28T04:21:00',0.66907,0.6691,0.66905,0.66905,20.28,0.66916,0.66919,0.66914,0.66915,20.06,True
'2018-08-28T04:22:00',0.66905,0.66906,0.66898,0.66906,22.71,0.66915,0.66916,0.66905,0.66914,25.86,False
'2018-08-28T04:23:00',0.66906,0.66906,0.66884,0.66885,61.96,0.66914,0.66914,0.66893,0.66894,42.28,True
'2018-08-28T04:24:00',0.66884,0.66887,0.66874,0.66886,71.37,0.66889,0.66894,0.66883,0.66894,56.09,False
'2018-08-28T04:25:00',0.66887,0.66888,0.66878,0.66879,48.18,0.66894,0.66896,0.66884,0.66886,34.09,True
'2018-08-28T04:26:00',0.66879,0.66896,0.66878,0.66896,84.64,0.66886,0.66902,0.66886,0.66902,83.38,False
'2018-08-28T04:27:00',0.66898,0.66898,0.66888,0.66889,60.65,0.66907,0.66907,0.66897,0.66898,84.23,False
'2018-08-28T04:28:00',0.66889,0.66895,0.66888,0.66888,43.64,0.66898,0.66905,0.66895,0.66897,52.65,False
'2018-08-28T04:29:00',0.6689,0.66895,0.66887,0.66887,28.21,0.66896,0.66903,0.66894,0.66894,49.53,True
'2018-08-28T04:30:00',0.66884,0.66891,0.66884,0.6689,39.37,0.66893,0.669,0.66892,0.66897,45.54,True
'2018-08-28T04:31:00',0.6689,0.66899,0.6689,0.66894,50.58,0.66898,0.66905,0.66898,0.66902,72.56,False
'2018-08-28T04:32:00',0.66893,0.66893,0.6688,0.66883,36.9,0.66902,0.66902,0.66888,0.66891,48.9,True
'2018-08-28T04:33:00',0.66883,0.66889,0.66883,0.66889,12.49,0.66891,0.66895,0.6689,0.66894,17.48,True
'2018-08-28T04:34:00',0.66889,0.66895,0.66889,0.66893,16.37,0.66895,0.66902,0.66895,0.669,33.23,True
'2018-08-28T04:35:00',0.66892,0.66899,0.66892,0.66899,20.0,0.669,0.66907,0.669,0.66903,42.32,True
'2018-08-28T04:36:00',0.66899,0.66904,0.66897,0.66904,35.0,0.66904,0.66912,0.66903,0.66912,65.07,True
'2018-08-28T04:37:00',0.66904,0.66914,0.66903,0.66907,42.24,0.66911,0.66921,0.6691,0.66915,77.21,False
'2018-08-28T04:38:00',0.66907,0.66908,0.66902,0.66906,18.53,0.66915,0.66916,0.6691,0.66913,19.18,True
'2018-08-28T04:39:00',0.66906,0.66913,0.66906,0.66912,42.78,0.66914,0.66921,0.66914,0.66921,49.37,False
'2018-08-28T04:40:00',0.66912,0.66912,0.66901,0.66906,32.04,0.66921,0.66921,0.6691,0.66915,29.42,True
'2018-08-28T04:41:00',0.66906,0.66917,0.66906,0.66916,72.79,0.66915,0.66926,0.66914,0.66925,54.77,False
'2018-08-28T04:42:00',0.66916,0.66917,0.66915,0.66916,35.11,0.66923,0.66926,0.66923,0.66925,26.85,True
'2018-08-28T04:43:00',0.66916,0.66924,0.66915,0.66919,23.74,0.66924,0.66931,0.66922,0.66926,27.09,False
'2018-08-28T04:44:00',0.66918,0.6692,0.66916,0.66917,18.62,0.66926,0.66926,0.66924,0.66925,22.36,False
'2018-08-28T04:45:00',0.66916,0.66922,0.66912,0.66913,56.95,0.66925,0.66929,0.66921,0.66921,69.64,False
'2018-08-28T04:46:00',0.66912,0.66913,0.66912,0.66912,9.5,0.66921,0.66921,0.66918,0.6692,14.55,True
'2018-08-28T04:47:00',0.66912,0.66921,0.66906,0.66918,78.07,0.66918,0.66927,0.66912,0.66924,87.99,False
'2018-08-28T04:48:00',0.66918,0.6692,0.66916,0.66917,28.09,0.66924,0.66927,0.66921,0.66921,24.49,True
'2018-08-28T04:49:00',0.66918,0.66919,0.66917,0.66917,9.0,0.66923,0.66923,0.66922,0.66923,9.0,True
'2018-08-28T04:50:00',0.66919,0.6692,0.66919,0.6692,5.12,0.66923,0.66925,0.66923,0.66925,5.0,False
'2018-08-28T04:51:00',0.66917,0.66919,0.66916,0.66916,36.73,0.66923,0.66927,0.66922,0.66923,34.54,True
'2018-08-28T04:52:00',0.66916,0.66923,0.66916,0.66921,16.1,0.66922,0.6693,0.66922,0.66929,18.23,True
'2018-08-28T04:53:00',0.66921,0.66922,0.66921,0.66922,9.24,0.66928,0.66929,0.66928,0.66928,7.0,True
'2018-08-28T04:54:00',0.66921,0.66922,0.66921,0.66922,10.56,0.66929,0.6693,0.66929,0.66929,8.37,True
'2018-08-28T04:55:00',0.66923,0.6693,0.66915,0.66925,41.18,0.66929,0.66935,0.6692,0.66932,47.3,False
'2018-08-28T04:56:00',0.66925,0.66925,0.66916,0.66922,60.72,0.66932,0.66932,0.66923,0.66929,61.84,False
'2018-08-28T04:57:00',0.66921,0.66921,0.66916,0.66918,27.22,0.66929,0.66929,0.66922,0.66924,30.49,True
'2018-08-28T04:58:00',0.66919,0.66921,0.66916,0.6692,39.28,0.66925,0.66929,0.66922,0.66926,40.07,False
'2018-08-28T04:59:00',0.66919,0.6692,0.66903,0.66912,53.73,0.66926,0.66928,0.66911,0.66918,34.77,False
'2018-08-28T05:00:00',0.66911,0.66918,0.6691,0.66911,73.54,0.6692,0.66926,0.66917,0.66917,65.9,False
'2018-08-28T05:01:00',0.66911,0.66917,0.66897,0.66906,76.97,0.66919,0.66925,0.66903,0.66914,81.49,True
'2018-08-28T05:02:00',0.66908,0.66919,0.66907,0.66918,71.19,0.66914,0.66927,0.66914,0.66927,86.02,True
'2018-08-28T05:03:00',0.66919,0.66919,0.66909,0.66919,63.76,0.66927,0.66928,0.66918,0.66927,64.77,False
'2018-08-28T05:04:00',0.6692,0.66922,0.66917,0.66917,36.9,0.66927,0.6693,0.66925,0.66926,38.69,False
'2018-08-28T05:05:00',0.66917,0.66917,0.66911,0.66914,32.73,0.66926,0.66926,0.66916,0.66921,46.24,True
'2018-08-28T05:06:00',0.66914,0.6692,0.6691,0.66918,22.5,0.66921,0.66927,0.66919,0.66926,34.53,False
'2018-08-28T05:07:00',0.66918,0.66922,0.66911,0.66916,39.79,0.66925,0.66928,0.66918,0.66922,53.51,True
'2018-08-28T05:08:00',0.66916,0.66919,0.66914,0.66919,19.07,0.66921,0.66927,0.66921,0.66926,22.74,True
'2018-08-28T05:09:00',0.66919,0.6692,0.66916,0.6692,12.0,0.66926,0.66926,0.66923,0.66926,16.42,True
'2018-08-28T05:10:00',0.6692,0.66923,0.6692,0.6692,7.69,0.66927,0.66929,0.66927,0.66928,9.6,True
'2018-08-28T05:11:00',0.6692,0.66923,0.6692,0.66923,18.75,0.66928,0.6693,0.66928,0.6693,10.1,False
'2018-08-28T05:12:00',0.66923,0.66923,0.6691,0.6691,21.62,0.6693,0.6693,0.66917,0.66917,23.84,False
'2018-08-28T05:13:00',0.66909,0.66909,0.66904,0.66907,34.37,0.66917,0.66917,0.66912,0.66914,24.48,True
'2018-08-28T05:14:00',0.66904,0.66909,0.66904,0.66908,24.15,0.66911,0.66915,0.66911,0.66915,15.0,False
'2018-08-28T05:15:00',0.66908,0.66916,0.66908,0.66908,14.15,0.66915,0.66923,0.66915,0.66915,11.24,True
'2018-08-28T05:16:00',0.66912,0.6692,0.66912,0.66919,37.84,0.66917,0.66926,0.66917,0.66926,28.1,True
'2018-08-28T05:17:00',0.66918,0.66927,0.66918,0.66924,33.87,0.66928,0.66933,0.66926,0.6693,17.97,True
'2018-08-28T05:18:00',0.66923,0.66927,0.6692,0.66924,94.86,0.6693,0.66936,0.66928,0.66932,53.12,False
'2018-08-28T05:19:00',0.66925,0.66928,0.66919,0.66923,42.32,0.66932,0.66935,0.66927,0.66932,24.62,False
'2018-08-28T05:20:00',0.66924,0.66926,0.6692,0.66921,54.08,0.66933,0.66935,0.66928,0.66928,34.62,True
'2018-08-28T05:21:00',0.6692,0.66921,0.6692,0.66921,16.91,0.66929,0.6693,0.66928,0.6693,12.87,True
'2018-08-28T05:22:00',0.66921,0.66924,0.66921,0.66923,9.74,0.6693,0.66933,0.6693,0.66933,11.18,False
'2018-08-28T05:23:00',0.66923,0.66923,0.66901,0.66903,76.9,0.66932,0.66933,0.66909,0.6691,68.9,False
'2018-08-28T05:24:00',0.66903,0.66903,0.66896,0.66897,28.97,0.6691,0.6691,0.66903,0.66904,16.32,False
'2018-08-28T05:25:00',0.66896,0.669,0.66895,0.66896,44.63,0.66905,0.6691,0.66904,0.66904,35.19,True
'2018-08-28T05:26:00',0.66896,0.66898,0.66896,0.66897,18.04,0.66904,0.66905,0.66904,0.66904,14.24,True
'2018-08-28T05:27:00',0.66898,0.66899,0.66897,0.66899,25.39,0.66904,0.66906,0.66904,0.66905,21.23,True
'2018-08-28T05:28:00',0.66898,0.6691,0.66898,0.66905,16.06,0.66907,0.66916,0.66907,0.66913,27.85,False
'2018-08-28T05:29:00',0.66905,0.66906,0.66896,0.66902,66.01,0.66913,0.66915,0.66904,0.66909,53.17,False
'2018-08-28T05:30:00',0.66902,0.66902,0.66891,0.66891,63.97,0.66907,0.66909,0.669,0.669,43.81,True
'2018-08-28T05:31:00',0.66891,0.66896,0.6689,0.66893,77.82,0.669,0.66904,0.66899,0.66902,35.69,True
'2018-08-28T05:32:00',0.66897,0.669,0.66894,0.66894,61.3,0.66905,0.66907,0.66901,0.66901,28.34,False
'2018-08-28T05:33:00',0.66894,0.66894,0.66882,0.66883,47.0,0.66901,0.66901,0.66889,0.66889,25.24,True
'2018-08-28T05:34:00',0.66883,0.66886,0.6688,0.66886,34.4,0.66889,0.66895,0.66887,0.66895,29.34,True
'2018-08-28T05:35:00',0.66887,0.66889,0.66886,0.66887,26.42,0.66895,0.66896,0.66894,0.66896,39.45,False
'2018-08-28T05:36:00',0.66887,0.66888,0.66879,0.66879,39.5,0.66896,0.66896,0.66887,0.66887,48.5,True
'2018-08-28T05:37:00',0.66879,0.66893,0.66879,0.66891,38.45,0.66888,0.66901,0.66887,0.669,46.31,True
'2018-08-28T05:38:00',0.66892,0.66897,0.66891,0.66894,78.32,0.669,0.66905,0.66899,0.66903,65.3,True
'2018-08-28T05:39:00',0.66898,0.66898,0.66891,0.66896,29.29,0.66903,0.66903,0.66899,0.66902,34.19,False
'2018-08-28T05:40:00',0.66897,0.66898,0.66894,0.66894,20.12,0.66902,0.66904,0.669,0.66901,43.84,False
'2018-08-28T05:41:00',0.66896,0.66896,0.66884,0.66884,20.0,0.66902,0.66902,0.6689,0.6689,47.84,True
'2018-08-28T05:42:00',0.66884,0.66889,0.66878,0.66889,59.26,0.6689,0.66897,0.66885,0.66897,120.5,False
'2018-08-28T05:43:00',0.66889,0.66891,0.66885,0.66885,31.07,0.66897,0.66898,0.66892,0.66893,43.55,False
'2018-08-28T05:44:00',0.66885,0.66887,0.66883,0.66883,12.81,0.66893,0.66893,0.6689,0.6689,21.48,True
'2018-08-28T05:45:00',0.66884,0.66889,0.66882,0.66887,26.36,0.66892,0.66896,0.6689,0.66894,34.34,False
'2018-08-28T05:46:00',0.66887,0.66887,0.66876,0.66881,30.89,0.66894,0.66895,0.66885,0.66887,40.55,False
'2018-08-28T05:47:00',0.6688,0.6688,0.66874,0.66877,26.26,0.66886,0.66886,0.66883,0.66885,19.61,False
'2018-08-28T05:48:00',0.66877,0.66878,0.66876,0.66876,17.64,0.66885,0.66885,0.66884,0.66885,18.57,False
'2018-08-28T05:49:00',0.66876,0.66878,0.66875,0.66876,16.97,0.66885,0.66886,0.66884,0.66884,9.0,False
'2018-08-28T05:50:00',0.66875,0.66879,0.66875,0.66875,41.76,0.66884,0.66887,0.66882,0.66883,23.36,True
'2018-08-28T05:51:00',0.66874,0.66888,0.66874,0.66888,58.83,0.66883,0.66897,0.66883,0.66897,34.65,True
'2018-08-28T05:52:00',0.66888,0.66894,0.66888,0.66889,41.3,0.66897,0.66902,0.66897,0.66898,28.96,True
'2018-08-28T05:53:00',0.66891,0.66892,0.66889,0.6689,29.77,0.66899,0.66899,0.66896,0.66899,18.6,False
'2018-08-28T05:54:00',0.6689,0.66891,0.6688,0.66884,40.02,0.66899,0.66899,0.66889,0.66893,30.07,True
'2018-08-28T05:55:00',0.66885,0.66885,0.6688,0.66885,27.41,0.66894,0.66894,0.66888,0.66894,23.71,False
'2018-08-28T05:56:00',0.66885,0.66885,0.66879,0.66879,15.42,0.66893,0.66893,0.66887,0.66888,16.36,True
'2018-08-28T05:57:00',0.66879,0.66881,0.66879,0.6688,11.72,0.66888,0.66888,0.66887,0.66888,14.25,False
'2018-08-28T05:58:00',0.66881,0.66881,0.66879,0.66879,16.96,0.66887,0.66888,0.66887,0.66887,29.06,True
'2018-08-28T05:59:00',0.6688,0.6688,0.6688,0.6688,6.22,0.66888,0.66888,0.66888,0.66888,3.0,True
'2018-08-28T06:00:00',0.66881,0.66883,0.6688,0.66881,26.7,0.66888,0.66889,0.66887,0.66889,24.84,False
'2018-08-28T06:01:00',0.66881,0.66883,0.66878,0.66881,22.48,0.6689,0.66891,0.66886,0.66889,38.86,False
'2018-08-28T06:02:00',0.66881,0.66881,0.66878,0.66878,22.23,0.66889,0.66889,0.66886,0.66886,29.92,False
'2018-08-28T06:03:00',0.66878,0.66878,0.6686,0.6686,61.68,0.66885,0.66886,0.66869,0.66869,59.52,False
'2018-08-28T06:04:00',0.6686,0.66865,0.66857,0.66857,47.44,0.66869,0.66874,0.66866,0.66866,33.32,True
'2018-08-28T06:05:00',0.66855,0.6686,0.66855,0.6686,17.27,0.66863,0.66869,0.66863,0.66869,14.97,True
'2018-08-28T06:06:00',0.66863,0.66868,0.66859,0.66863,64.39,0.6687,0.66876,0.66868,0.66871,55.96,True
'2018-08-28T06:07:00',0.66863,0.66865,0.66863,0.66865,14.11,0.66871,0.66874,0.66871,0.66874,10.75,False
'2018-08-28T06:08:00',0.66866,0.66866,0.6686,0.6686,7.74,0.66874,0.66874,0.66869,0.66869,13.56,True
'2018-08-28T06:09:00',0.6686,0.66867,0.6686,0.66867,14.34,0.66869,0.66876,0.66868,0.66876,23.39,False
'2018-08-28T06:10:00',0.66867,0.66868,0.66858,0.66858,33.38,0.66876,0.66876,0.66867,0.66867,46.5,False
'2018-08-28T06:11:00',0.66858,0.66861,0.66846,0.66849,32.3,0.66867,0.66869,0.66857,0.66857,31.08,True
'2018-08-28T06:12:00',0.6685,0.66853,0.66849,0.6685,23.97,0.66858,0.66861,0.66857,0.66859,33.59,False
'2018-08-28T06:13:00',0.6685,0.6685,0.66848,0.66848,28.96,0.66856,0.66859,0.66856,0.66856,22.34,False
'2018-08-28T06:14:00',0.66847,0.66847,0.66846,0.66846,12.47,0.66856,0.66856,0.66853,0.66854,15.96,False
'2018-08-28T06:15:00',0.66846,0.66849,0.66846,0.66846,27.86,0.66854,0.66857,0.66854,0.66854,16.29,True
'2018-08-28T06:16:00',0.66848,0.66849,0.66847,0.66848,7.12,0.66854,0.66855,0.66854,0.66855,9.38,False
'2018-08-28T06:17:00',0.66847,0.66847,0.66847,0.66847,1.0,0.66855,0.66855,0.66855,0.66855,1.87,False
'2018-08-28T06:18:00',0.66847,0.66847,0.66847,0.66847,3.37,0.66855,0.66855,0.66854,0.66855,5.79,True
'2018-08-28T06:19:00',0.66848,0.66855,0.66848,0.66851,11.24,0.66855,0.66862,0.66854,0.66859,15.07,False
'2018-08-28T06:20:00',0.66851,0.66851,0.66839,0.66839,32.89,0.66857,0.66857,0.66846,0.66847,43.03,False
'2018-08-28T06:21:00',0.66838,0.6684,0.66837,0.66837,16.15,0.66846,0.66847,0.66845,0.66845,16.23,False
'2018-08-28T06:22:00',0.66837,0.66846,0.66836,0.66837,33.42,0.66846,0.66853,0.66843,0.66844,24.02,True
'2018-08-28T06:23:00',0.66837,0.66839,0.66837,0.66839,10.01,0.66845,0.66847,0.66845,0.66846,13.24,True
'2018-08-28T06:24:00',0.66839,0.66848,0.66839,0.66847,17.48,0.66846,0.66856,0.66846,0.66854,26.19,True
'2018-08-28T06:25:00',0.66846,0.66849,0.66845,0.66848,12.48,0.66855,0.66857,0.66853,0.66855,18.73,True
'2018-08-28T06:26:00',0.66848,0.66859,0.66848,0.66858,19.65,0.66856,0.66867,0.66855,0.66867,29.18,True
'2018-08-28T06:27:00',0.66858,0.66868,0.66858,0.66862,44.86,0.66867,0.66876,0.66866,0.66869,60.06,False
'2018-08-28T06:28:00',0.66862,0.66862,0.66859,0.66859,4.24,0.66869,0.66869,0.66868,0.66868,11.07,False
'2018-08-28T06:29:00',0.6686,0.66864,0.66851,0.66851,61.83,0.66868,0.66871,0.66859,0.66859,47.54,True
'2018-08-28T06:30:00',0.66853,0.66858,0.66853,0.66858,35.49,0.6686,0.66865,0.6686,0.66864,21.37,False
'2018-08-28T06:31:00',0.66857,0.66858,0.6685,0.66851,56.07,0.66865,0.66865,0.66857,0.66857,41.33,False
'2018-08-28T06:32:00',0.6685,0.6685,0.66838,0.66838,18.99,0.66858,0.66858,0.66845,0.66845,27.19,True
'2018-08-28T06:33:00',0.66837,0.66846,0.66837,0.66846,16.23,0.66845,0.66854,0.66845,0.66854,26.59,False
'2018-08-28T06:34:00',0.66844,0.66844,0.66835,0.66837,28.59,0.66853,0.66853,0.66844,0.66846,46.76,True
'2018-08-28T06:35:00',0.66838,0.66849,0.66838,0.66849,18.76,0.66847,0.66856,0.66847,0.66856,34.08,True
'2018-08-28T06:36:00',0.66849,0.66854,0.66848,0.66854,10.37,0.66856,0.6686,0.66856,0.6686,16.82,True
'2018-08-28T06:37:00',0.66855,0.66857,0.66854,0.66854,12.5,0.66861,0.66863,0.6686,0.66861,14.6,True
'2018-08-28T06:38:00',0.66856,0.6686,0.66854,0.66858,14.8,0.66863,0.66866,0.66861,0.66866,17.42,False
'2018-08-28T06:39:00',0.66858,0.66859,0.66857,0.66858,8.49,0.66866,0.66866,0.66864,0.66865,14.61,True
'2018-08-28T06:40:00',0.66858,0.66859,0.66858,0.66858,6.36,0.66866,0.66867,0.66866,0.66867,11.98,True
'2018-08-28T06:41:00',0.66859,0.66859,0.66859,0.66859,2.0,0.66867,0.66868,0.66867,0.66868,5.62,False
'2018-08-28T06:42:00',0.66859,0.66859,0.66856,0.66857,17.32,0.66867,0.66867,0.66865,0.66865,23.69,True
'2018-08-28T06:43:00',0.66857,0.66871,0.66855,0.66871,42.95,0.66865,0.66878,0.66864,0.66878,45.47,False
'2018-08-28T06:44:00',0.6687,0.6687,0.66864,0.66864,30.86,0.66876,0.66878,0.66872,0.66872,56.8,True
'2018-08-28T06:45:00',0.66865,0.66869,0.66865,0.66869,12.36,0.66872,0.66875,0.66872,0.66875,22.2,True
'2018-08-28T06:46:00',0.66867,0.66876,0.66867,0.6687,22.7,0.66876,0.66885,0.66876,0.66878,39.32,True
'2018-08-28T06:47:00',0.6687,0.66877,0.6687,0.66877,27.93,0.66879,0.66885,0.66878,0.66885,39.93,False
'2018-08-28T06:48:00',0.66878,0.66878,0.66875,0.66877,9.12,0.66884,0.66885,0.66883,0.66885,18.41,False
'2018-08-28T06:49:00',0.66877,0.66878,0.66874,0.66876,16.11,0.66885,0.66885,0.66881,0.66883,20.79,True
'2018-08-28T06:50:00',0.66876,0.66877,0.66876,0.66877,7.62,0.66884,0.66885,0.66884,0.66885,13.94,True
'2018-08-28T06:51:00',0.66877,0.66878,0.66877,0.66878,5.73,0.66885,0.66886,0.66885,0.66886,6.31,False
'2018-08-28T06:52:00',0.66878,0.66878,0.66876,0.66878,7.49,0.66886,0.66886,0.66883,0.66885,11.93,False
'2018-08-28T06:53:00',0.66878,0.66878,0.66876,0.66877,6.74,0.66884,0.66884,0.66883,0.66883,10.63,False
'2018-08-28T06:54:00',0.66876,0.66876,0.66874,0.66874,8.61,0.66883,0.66884,0.66882,0.66882,7.95,False
'2018-08-28T06:55:00',0.66874,0.66874,0.66866,0.66867,12.64,0.66882,0.66882,0.66873,0.66874,19.89,False
'2018-08-28T06:56:00',0.66866,0.66866,0.66866,0.66866,4.86,0.66875,0.66875,0.66874,0.66874,7.5,False
'2018-08-28T06:57:00',0.66866,0.66871,0.66866,0.66866,25.38,0.66874,0.66878,0.66874,0.66874,24.45,False
'2018-08-28T06:58:00',0.66866,0.66866,0.66866,0.66866,4.61,0.66874,0.66874,0.66873,0.66873,5.74,True
'2018-08-28T06:59:00',0.66866,0.66868,0.66866,0.66868,23.19,0.66873,0.66877,0.66873,0.66877,24.31,False
'2018-08-28T07:00:00',0.66869,0.66869,0.66854,0.66854,45.06,0.66877,0.66877,0.66861,0.66862,51.04,False
'2018-08-28T07:01:00',0.66853,0.66853,0.66844,0.66846,44.79,0.66861,0.66862,0.6685,0.66854,54.97,True
'2018-08-28T07:02:00',0.66846,0.66848,0.66846,0.66848,42.0,0.66854,0.66857,0.66852,0.66855,59.74,True
'2018-08-28T07:03:00',0.66849,0.66849,0.66847,0.66849,6.0,0.66855,0.66855,0.66855,0.66855,12.21,True
'2018-08-28T07:04:00',0.6685,0.66851,0.6685,0.66851,4.67,0.66856,0.66857,0.66856,0.66857,5.23,True
'2018-08-28T07:05:00',0.66851,0.66858,0.6685,0.66856,34.02,0.66859,0.66866,0.66858,0.66862,45.11,True
'2018-08-28T07:06:00',0.66856,0.66858,0.66852,0.66856,23.6,0.66864,0.66865,0.66859,0.66864,36.64,False
'2018-08-28T07:07:00',0.66856,0.66856,0.66853,0.66854,12.34,0.66864,0.66864,0.66862,0.66862,19.98,True
'2018-08-28T07:08:00',0.66854,0.66861,0.66854,0.6686,15.2,0.66862,0.66869,0.66862,0.66869,23.84,False
'2018-08-28T07:09:00',0.66861,0.66861,0.66856,0.66858,22.59,0.66868,0.66868,0.66864,0.66865,24.52,True
'2018-08-28T07:10:00',0.66858,0.66858,0.66858,0.66858,1.0,0.66866,0.66866,0.66866,0.66866,1.12,False
'2018-08-28T07:11:00',0.66858,0.66858,0.66851,0.66851,17.92,0.66866,0.66866,0.66858,0.66859,32.95,True
'2018-08-28T07:12:00',0.6685,0.66857,0.66847,0.66856,32.24,0.66859,0.66865,0.66855,0.66864,55.69,False
'2018-08-28T07:13:00',0.66856,0.66856,0.66846,0.66846,33.04,0.66865,0.66865,0.66854,0.66854,53.17,False
'2018-08-28T07:14:00',0.66846,0.66846,0.66839,0.66839,32.29,0.66855,0.66855,0.66847,0.66848,51.32,False
'2018-08-28T07:15:00',0.66838,0.66838,0.66836,0.66836,25.66,0.66847,0.66847,0.66844,0.66845,39.79,False
'2018-08-28T07:16:00',0.66834,0.66838,0.66796,0.66807,84.56,0.66846,0.66847,0.66805,0.66816,110.29,False
'2018-08-28T07:17:00',0.66807,0.66809,0.66795,0.66807,77.85,0.66816,0.66816,0.66803,0.66816,84.23,True
'2018-08-28T07:18:00',0.66807,0.66809,0.66806,0.66809,31.09,0.66816,0.66817,0.66814,0.66815,52.38,True
'2018-08-28T07:19:00',0.66808,0.66818,0.66808,0.66813,38.41,0.66815,0.66826,0.66815,0.66822,23.11,True
'2018-08-28T07:20:00',0.66813,0.66816,0.66806,0.66814,61.58,0.66822,0.66824,0.66814,0.66823,36.92,False
'2018-08-28T07:21:00',0.66815,0.66821,0.66807,0.66808,76.05,0.66823,0.66826,0.66815,0.66815,81.17,False
'2018-08-28T07:22:00',0.66807,0.66812,0.66805,0.66805,35.95,0.66815,0.66819,0.66812,0.66814,48.72,False
'2018-08-28T07:23:00',0.66806,0.66807,0.66799,0.66799,45.3,0.66814,0.66815,0.66808,0.66808,70.45,False
'2018-08-28T07:24:00',0.66799,0.66799,0.66796,0.66796,13.77,0.66806,0.66806,0.66805,0.66806,13.86,True
'2018-08-28T07:25:00',0.66796,0.6681,0.66796,0.6681,30.43,0.66806,0.66819,0.66805,0.66819,37.11,True
'2018-08-28T07:26:00',0.6681,0.6682,0.6681,0.66815,69.4,0.66819,0.66828,0.66819,0.66823,53.95,True
'2018-08-28T07:27:00',0.66815,0.66818,0.66815,0.66817,57.52,0.66823,0.66827,0.66823,0.66825,44.62,True
'2018-08-28T07:28:00',0.66817,0.66826,0.66817,0.66824,71.8,0.66826,0.66835,0.66826,0.66833,47.23,True
'2018-08-28T07:29:00',0.66825,0.66828,0.66825,0.66828,32.08,0.66833,0.66836,0.66833,0.66836,23.82,True
'2018-08-28T07:30:00',0.66828,0.66837,0.66826,0.66829,61.87,0.66837,0.66844,0.66834,0.66837,68.57,True
'2018-08-28T07:31:00',0.66829,0.6683,0.66829,0.6683,38.6,0.66838,0.66838,0.66837,0.66838,47.41,True
'2018-08-28T07:32:00',0.6683,0.66831,0.66829,0.6683,48.63,0.66838,0.66839,0.66837,0.66839,62.14,False
'2018-08-28T07:33:00',0.6683,0.66831,0.66823,0.66828,26.57,0.66839,0.66839,0.6683,0.66836,42.82,True
'2018-08-28T07:34:00',0.66829,0.66829,0.66827,0.66829,19.3,0.66836,0.66838,0.66835,0.66837,21.33,True
'2018-08-28T07:35:00',0.66829,0.66832,0.66823,0.66832,22.79,0.66837,0.66841,0.66832,0.66841,33.94,True
'2018-08-28T07:36:00',0.66836,0.66848,0.66836,0.66838,67.07,0.66843,0.66856,0.66843,0.66847,83.61,False
'2018-08-28T07:37:00',0.66838,0.66838,0.66831,0.66831,30.2,0.66847,0.66847,0.66839,0.66839,28.49,False
'2018-08-28T07:38:00',0.66831,0.66832,0.6683,0.6683,12.81,0.6684,0.6684,0.66837,0.66839,12.1,True
'2018-08-28T07:39:00',0.6683,0.66836,0.6683,0.66833,34.35,0.66839,0.66845,0.66839,0.6684,35.83,False
'2018-08-28T07:40:00',0.66832,0.66836,0.66821,0.66829,26.99,0.6684,0.66844,0.66828,0.66836,37.85,True
'2018-08-28T07:41:00',0.6683,0.6684,0.6683,0.66839,37.92,0.66836,0.66847,0.66836,0.66846,47.44,False
'2018-08-28T07:42:00',0.66838,0.66839,0.6682,0.66822,56.67,0.66846,0.66846,0.66827,0.66828,71.32,True
'2018-08-28T07:43:00',0.66822,0.66832,0.66822,0.66825,28.48,0.66829,0.66838,0.66829,0.66833,34.68,True
'2018-08-28T07:44:00',0.66826,0.66829,0.66824,0.66826,50.31,0.66834,0.66837,0.6683,0.66833,70.17,False
'2018-08-28T07:45:00',0.66826,0.66827,0.66817,0.66826,42.44,0.66834,0.66835,0.66825,0.66833,51.48,False
'2018-08-28T07:46:00',0.66826,0.66827,0.66817,0.66821,40.14,0.66832,0.66834,0.66823,0.66828,48.56,False
'2018-08-28T07:47:00',0.66821,0.66826,0.66817,0.66819,49.38,0.66829,0.66835,0.66825,0.66828,44.07,True
'2018-08-28T07:48:00',0.66819,0.66827,0.66818,0.66827,48.83,0.66827,0.66834,0.66825,0.66834,50.95,True
'2018-08-28T07:49:00',0.66827,0.66828,0.66819,0.66828,55.6,0.66834,0.66835,0.66826,0.66834,43.83,False
'2018-08-28T07:50:00',0.66827,0.66827,0.66816,0.66818,22.03,0.66834,0.66835,0.66823,0.66826,20.85,False
'2018-08-28T07:51:00',0.66819,0.6682,0.66813,0.66813,44.93,0.66826,0.66828,0.6682,0.6682,37.68,True
'2018-08-28T07:52:00',0.66813,0.66817,0.66812,0.66817,27.13,0.6682,0.66825,0.6682,0.66825,40.72,False
'2018-08-28T07:53:00',0.66816,0.66816,0.66814,0.66816,20.23,0.66825,0.66825,0.66823,0.66824,27.54,False
'2018-08-28T07:54:00',0.66815,0.66817,0.66814,0.66814,17.26,0.66825,0.66825,0.66822,0.66823,13.43,False
'2018-08-28T07:55:00',0.66814,0.66814,0.66803,0.66806,33.15,0.66822,0.66822,0.66812,0.66813,32.77,True
'2018-08-28T07:56:00',0.66804,0.66812,0.66804,0.66809,31.74,0.66813,0.66821,0.66811,0.66815,26.54,True
'2018-08-28T07:57:00',0.66808,0.66815,0.66808,0.66809,41.88,0.66816,0.66824,0.66816,0.66818,36.28,False
'2018-08-28T07:58:00',0.66809,0.66811,0.66809,0.66809,9.16,0.66818,0.66818,0.66817,0.66818,10.82,True
'2018-08-28T07:59:00',0.6681,0.66814,0.6681,0.66814,12.48,0.66818,0.6682,0.66818,0.6682,10.78,True
'2018-08-28T08:00:00',0.66812,0.66817,0.66807,0.66817,18.51,0.6682,0.66825,0.66815,0.66825,22.49,True
'2018-08-28T08:01:00',0.66817,0.66817,0.66808,0.66817,49.6,0.66824,0.66826,0.66816,0.66826,45.05,False
'2018-08-28T08:02:00',0.66817,0.66826,0.66816,0.66816,60.28,0.66826,0.66835,0.66825,0.66826,33.41,False
'2018-08-28T08:03:00',0.66817,0.66817,0.66805,0.66815,80.86,0.66825,0.66825,0.66814,0.66824,45.12,False
'2018-08-28T08:04:00',0.66813,0.66816,0.66811,0.66811,30.84,0.66822,0.66825,0.66819,0.6682,22.85,False
'2018-08-28T08:05:00',0.66812,0.66812,0.66805,0.66806,25.08,0.6682,0.66822,0.66814,0.66815,27.24,False
'2018-08-28T08:06:00',0.66807,0.6681,0.66799,0.66799,36.6,0.66816,0.66818,0.66808,0.66808,29.04,True
'2018-08-28T08:07:00',0.66805,0.66808,0.66805,0.66806,19.97,0.66812,0.66816,0.66812,0.66815,43.24,False
'2018-08-28T08:08:00',0.66805,0.66805,0.66784,0.66788,46.5,0.66814,0.66814,0.66794,0.66796,49.74,True
'2018-08-28T08:09:00',0.66792,0.66801,0.6679,0.66801,37.45,0.66799,0.66806,0.66799,0.66806,47.81,False
'2018-08-28T08:10:00',0.66799,0.66803,0.66799,0.66799,39.0,0.66806,0.6681,0.66805,0.66807,52.18,True
'2018-08-28T08:11:00',0.66799,0.6682,0.66799,0.6682,40.5,0.66807,0.66826,0.66807,0.66826,74.86,False
'2018-08-28T08:12:00',0.66819,0.66821,0.66817,0.66817,51.0,0.66826,0.66828,0.66824,0.66825,74.58,True
'2018-08-28T08:13:00',0.66817,0.66824,0.66816,0.66823,37.0,0.66825,0.66832,0.66824,0.6683,62.01,False
'2018-08-28T08:14:00',0.66823,0.6683,0.66817,0.66823,55.21,0.66829,0.66836,0.66824,0.6683,104.06,True
'2018-08-28T08:15:00',0.66824,0.66842,0.66824,0.6683,95.83,0.66831,0.66849,0.66831,0.66837,163.99,False
'2018-08-28T08:16:00',0.66828,0.66832,0.66826,0.66829,50.25,0.66837,0.66839,0.66834,0.66837,100.96,True
'2018-08-28T08:17:00',0.66829,0.66831,0.66828,0.6683,29.81,0.66836,0.6684,0.66836,0.66839,71.97,True
'2018-08-28T08:18:00',0.66829,0.66842,0.66829,0.66841,45.28,0.66838,0.6685,0.66838,0.6685,84.28,False
'2018-08-28T08:19:00',0.6684,0.66849,0.66829,0.66829,72.52,0.6685,0.66857,0.66837,0.66837,75.84,False
'2018-08-28T08:20:00',0.66829,0.66835,0.66826,0.66827,33.89,0.66838,0.66843,0.66835,0.66835,70.63,True
'2018-08-28T08:21:00',0.66827,0.66841,0.66827,0.66835,60.11,0.66835,0.66846,0.66835,0.66843,79.55,True
'2018-08-28T08:22:00',0.66836,0.66842,0.66831,0.66842,47.37,0.66844,0.66848,0.66837,0.66848,64.14,False
'2018-08-28T08:23:00',0.66842,0.66842,0.66829,0.66832,39.1,0.66846,0.66846,0.66834,0.66839,50.87,False
'2018-08-28T08:24:00',0.66832,0.66839,0.6683,0.66831,36.57,0.66839,0.66847,0.66835,0.66835,57.29,False
'2018-08-28T08:25:00',0.6683,0.66831,0.66795,0.66795,79.73,0.66834,0.66836,0.66804,0.66806,96.17,True
'2018-08-28T08:26:00',0.66796,0.66806,0.66795,0.66804,109.22,0.66806,0.66817,0.66806,0.66815,113.3,True
'2018-08-28T08:27:00',0.66805,0.66811,0.66805,0.66806,55.91,0.66815,0.6682,0.66815,0.66815,57.34,False
'2018-08-28T08:28:00',0.66805,0.66806,0.66795,0.66805,56.94,0.66816,0.66816,0.66806,0.66815,53.87,False
'2018-08-28T08:29:00',0.66805,0.66805,0.66799,0.66804,54.88,0.66816,0.66816,0.66808,0.66815,50.2,False
'2018-08-28T08:30:00',0.66804,0.66805,0.66789,0.66794,71.1,0.66815,0.66816,0.66799,0.66802,99.5,True
'2018-08-28T08:31:00',0.66793,0.66803,0.66792,0.66803,77.88,0.66802,0.66812,0.668,0.66812,94.85,False
'2018-08-28T08:32:00',0.66803,0.66806,0.66793,0.66795,39.93,0.66813,0.66815,0.66803,0.66806,39.65,False
'2018-08-28T08:33:00',0.66797,0.66797,0.6678,0.66787,88.5,0.66806,0.66806,0.66789,0.66796,114.01,True
'2018-08-28T08:34:00',0.66787,0.66793,0.66778,0.66793,57.05,0.66796,0.66802,0.66787,0.66802,63.03,False
'2018-08-28T08:35:00',0.66793,0.66796,0.66788,0.66792,63.3,0.66802,0.66806,0.66798,0.668,67.92,False
'2018-08-28T08:36:00',0.66791,0.66796,0.66786,0.66788,35.23,0.668,0.66805,0.66795,0.66797,40.79,False
'2018-08-28T08:37:00',0.66788,0.6679,0.66777,0.66777,66.13,0.66797,0.66798,0.66785,0.66787,65.98,True
'2018-08-28T08:38:00',0.66777,0.66786,0.66777,0.66785,83.08,0.66787,0.66795,0.66787,0.66795,100.37,False
'2018-08-28T08:39:00',0.66784,0.66784,0.66765,0.66765,79.07,0.66794,0.66794,0.66776,0.66776,51.16,True
'2018-08-28T08:40:00',0.66767,0.66789,0.66767,0.66787,74.3,0.66776,0.66797,0.66776,0.66795,69.25,True
'2018-08-28T08:41:00',0.66787,0.66794,0.66787,0.6679,29.72,0.66795,0.66803,0.66795,0.66798,30.09,True
'2018-08-28T08:42:00',0.66791,0.66806,0.6679,0.66802,59.77,0.66798,0.66816,0.66798,0.6681,56.55,False
'2018-08-28T08:43:00',0.66801,0.66806,0.66788,0.66789,60.0,0.6681,0.66814,0.66797,0.66799,58.04,False
'2018-08-28T08:44:00',0.66788,0.66796,0.66786,0.66788,59.11,0.66799,0.66806,0.66794,0.66796,68.58,True
'2018-08-28T08:45:00',0.66788,0.6681,0.66788,0.6681,81.72,0.66797,0.6682,0.66796,0.6682,73.62,True
'2018-08-28T08:46:00',0.66809,0.66821,0.66809,0.66821,83.16,0.6682,0.6683,0.66819,0.66829,71.43,True
'2018-08-28T08:47:00',0.66821,0.66853,0.66821,0.66853,95.44,0.6683,0.66861,0.66829,0.66859,125.29,True
'2018-08-28T08:48:00',0.66853,0.66872,0.66853,0.66864,122.33,0.6686,0.66879,0.6686,0.6687,124.93,False
'2018-08-28T08:49:00',0.66866,0.66879,0.66862,0.66864,61.11,0.66872,0.66887,0.66869,0.6687,110.47,True
'2018-08-28T08:50:00',0.66866,0.6689,0.66865,0.66889,82.84,0.66871,0.66897,0.66871,0.66895,104.68,True
'2018-08-28T08:51:00',0.66889,0.66904,0.66888,0.669,125.17,0.66896,0.66911,0.66895,0.66908,156.45,False
'2018-08-28T08:52:00',0.669,0.66903,0.6689,0.66895,58.76,0.66906,0.66911,0.66896,0.66904,81.66,False
'2018-08-28T08:53:00',0.66894,0.66894,0.66891,0.66892,25.02,0.66902,0.66902,0.66898,0.669,37.58,True
'2018-08-28T08:54:00',0.66892,0.66923,0.66892,0.66923,69.18,0.66901,0.66932,0.66901,0.66931,104.44,False
'2018-08-28T08:55:00',0.66923,0.66924,0.66908,0.66918,100.49,0.66931,0.66931,0.66917,0.66928,102.34,False
'2018-08-28T08:56:00',0.66918,0.66925,0.66899,0.66903,125.16,0.66927,0.66936,0.6691,0.66912,107.5,False
'2018-08-28T08:57:00',0.66903,0.66903,0.66883,0.66897,114.32,0.66912,0.66912,0.66891,0.66906,135.65,True
'2018-08-28T08:58:00',0.66898,0.66912,0.66898,0.66909,87.74,0.66907,0.6692,0.66907,0.66919,89.25,False
'2018-08-28T08:59:00',0.66909,0.66909,0.66897,0.66897,97.49,0.66917,0.66919,0.66905,0.66905,93.89,False
'2018-08-28T09:00:00',0.66897,0.66909,0.6689,0.66896,93.35,0.66906,0.66919,0.66899,0.66906,99.27,False
'2018-08-28T09:01:00',0.66896,0.66905,0.66891,0.66896,93.93,0.66907,0.66915,0.669,0.66903,93.78,False
'2018-08-28T09:02:00',0.66896,0.66896,0.66879,0.6688,90.4,0.66905,0.66905,0.66887,0.66887,86.54,False
'2018-08-28T09:03:00',0.66879,0.66887,0.66869,0.66875,58.13,0.66888,0.66895,0.66878,0.66883,52.58,True
'2018-08-28T09:04:00',0.66875,0.66885,0.66875,0.66884,41.09,0.66883,0.66893,0.66882,0.66893,26.43,True
'2018-08-28T09:05:00',0.66887,0.66887,0.66885,0.66887,37.99,0.66895,0.66897,0.66895,0.66896,40.05,False
'2018-08-28T09:06:00',0.66887,0.66897,0.66885,0.66886,96.03,0.66896,0.66905,0.66894,0.66896,51.55,True
'2018-08-28T09:07:00',0.66888,0.66894,0.66886,0.6689,40.49,0.66895,0.66902,0.66895,0.669,44.08,False
'2018-08-28T09:08:00',0.66889,0.66892,0.66876,0.66876,60.22,0.669,0.669,0.66884,0.66884,44.59,True
'2018-08-28T09:09:00',0.6688,0.66896,0.66871,0.66892,110.41,0.66885,0.66906,0.66879,0.66901,90.27,True
'2018-08-28T09:10:00',0.66892,0.66916,0.66891,0.66916,143.51,0.66901,0.66925,0.66901,0.66925,183.14,True
'2018-08-28T09:11:00',0.66916,0.66939,0.66911,0.66939,170.71,0.66926,0.66949,0.6692,0.66949,178.64,False
'2018-08-28T09:12:00',0.66939,0.66942,0.66931,0.66931,94.16,0.66948,0.66951,0.6694,0.6694,116.0,True
'2018-08-28T09:13:00',0.6693,0.66942,0.66927,0.66936,124.83,0.6694,0.66951,0.66936,0.66945,97.4,False
'2018-08-28T09:14:00',0.66936,0.66938,0.66927,0.66928,73.88,0.66947,0.66948,0.66935,0.66937,80.66,True
'2018-08-28T09:15:00',0.66928,0.66931,0.66916,0.66929,124.94,0.66936,0.66939,0.66925,0.66936,104.1,False
'2018-08-28T09:16:00',0.66929,0.66938,0.66918,0.6692,114.85,0.66935,0.66946,0.66927,0.66929,108.08,False
'2018-08-28T09:17:00',0.6692,0.6692,0.669,0.669,101.94,0.66929,0.66929,0.66908,0.66908,98.83,True
'2018-08-28T09:18:00',0.669,0.66914,0.669,0.66907,92.74,0.6691,0.66921,0.6691,0.66918,99.22,False
'2018-08-28T09:19:00',0.66907,0.66909,0.66896,0.66897,63.57,0.66918,0.66918,0.66905,0.66905,70.85,True
'2018-08-28T09:20:00',0.66893,0.66909,0.66893,0.66908,65.34,0.66903,0.66918,0.66903,0.66917,62.32,False
'2018-08-28T09:21:00',0.66907,0.66908,0.66906,0.66908,34.59,0.66917,0.66918,0.66916,0.66917,25.47,False
'2018-08-28T09:22:00',0.66907,0.66908,0.66904,0.66904,42.94,0.66917,0.66918,0.66911,0.66911,30.62,False
'2018-08-28T09:23:00',0.66903,0.66909,0.669,0.669,62.18,0.66911,0.66918,0.66908,0.66908,61.59,True
'2018-08-28T09:24:00',0.669,0.66919,0.66898,0.66919,78.39,0.66908,0.66928,0.66906,0.66927,81.59,True
'2018-08-28T09:25:00',0.66915,0.66928,0.66914,0.66927,97.09,0.66924,0.66938,0.66922,0.66936,126.94,True
'2018-08-28T09:26:00',0.66927,0.6693,0.66921,0.6693,48.99,0.66937,0.66939,0.6693,0.66939,67.14,True
'2018-08-28T09:27:00',0.6693,0.66932,0.66922,0.66932,28.23,0.66939,0.6694,0.66933,0.6694,33.58,True
'2018-08-28T09:28:00',0.66932,0.66952,0.66932,0.6695,65.74,0.66941,0.66961,0.66941,0.66961,73.9,True
'2018-08-28T09:29:00',0.66953,0.66956,0.66944,0.66954,70.34,0.66962,0.66962,0.66953,0.66962,105.12,False
'2018-08-28T09:30:00',0.66954,0.66963,0.66952,0.66953,63.68,0.66962,0.66972,0.66961,0.66961,72.76,False
'2018-08-28T09:31:00',0.66953,0.66953,0.66942,0.66943,85.49,0.66961,0.66961,0.6695,0.66952,113.98,False
'2018-08-28T09:32:00',0.66942,0.66942,0.66929,0.66933,95.1,0.66952,0.66952,0.66937,0.66941,75.51,False
'2018-08-28T09:33:00',0.66933,0.66933,0.66931,0.66931,35.2,0.66941,0.66941,0.66938,0.6694,29.36,False
'2018-08-28T09:34:00',0.66931,0.66932,0.6692,0.6692,76.3,0.6694,0.6694,0.66926,0.66928,48.62,False
'2018-08-28T09:35:00',0.6692,0.6692,0.66905,0.66918,75.58,0.66928,0.66929,0.66913,0.66929,64.64,True
'2018-08-28T09:36:00',0.66919,0.66935,0.66919,0.66929,120.68,0.6693,0.66942,0.6693,0.66936,83.74,False
'2018-08-28T09:37:00',0.66929,0.6693,0.66908,0.66908,100.01,0.66936,0.66936,0.66915,0.66915,88.01,False
'2018-08-28T09:38:00',0.66908,0.66909,0.66896,0.66896,46.13,0.66916,0.66916,0.66903,0.66904,44.92,True
'2018-08-28T09:39:00',0.66896,0.66912,0.66896,0.66909,108.17,0.66904,0.66921,0.66903,0.66919,68.65,False
'2018-08-28T09:40:00',0.6691,0.66911,0.66904,0.66908,96.13,0.6692,0.66921,0.66912,0.66918,88.58,True
'2018-08-28T09:41:00',0.66908,0.66918,0.66908,0.66918,52.18,0.66917,0.66927,0.66914,0.66926,73.7,False
'2018-08-28T09:42:00',0.66918,0.6692,0.66906,0.66906,41.95,0.66927,0.66929,0.66916,0.66916,41.26,True
'2018-08-28T09:43:00',0.66906,0.66915,0.66906,0.66915,38.41,0.66916,0.66924,0.66916,0.66924,43.58,True
'2018-08-28T09:44:00',0.66915,0.66918,0.66915,0.66917,22.1,0.66924,0.66927,0.66924,0.66926,17.91,False
'2018-08-28T09:45:00',0.66916,0.66916,0.66909,0.66915,63.82,0.66924,0.66926,0.66917,0.66926,66.38,True
'2018-08-28T09:46:00',0.66916,0.6693,0.66916,0.6693,60.74,0.66926,0.6694,0.66925,0.6694,95.17,True
'2018-08-28T09:47:00',0.6693,0.66939,0.6693,0.66937,69.98,0.66937,0.66943,0.66937,0.66943,72.03,False
'2018-08-28T09:48:00',0.66937,0.66937,0.66922,0.66922,106.77,0.66942,0.66942,0.66929,0.66931,149.95,False
'2018-08-28T09:49:00',0.66923,0.66924,0.66911,0.66911,105.6,0.66931,0.66932,0.6692,0.66921,116.89,False
'2018-08-28T09:50:00',0.66911,0.66917,0.66908,0.66911,91.11,0.66921,0.66925,0.66916,0.66917,105.23,False
'2018-08-28T09:51:00',0.66911,0.66912,0.66909,0.6691,49.96,0.66918,0.66921,0.66915,0.66919,56.26,True
'2018-08-28T09:52:00',0.66911,0.66925,0.66911,0.66921,82.62,0.6692,0.66934,0.6692,0.6693,72.27,False
'2018-08-28T09:53:00',0.66922,0.66922,0.66914,0.66915,52.96,0.66931,0.66931,0.66922,0.66923,46.71,False
'2018-08-28T09:54:00',0.66913,0.66913,0.66899,0.66899,35.31,0.66921,0.66922,0.66906,0.66908,45.25,True
'2018-08-28T09:55:00',0.669,0.66906,0.66898,0.66906,104.86,0.66909,0.66917,0.66905,0.66916,77.95,True
'2018-08-28T09:56:00',0.66906,0.66923,0.66906,0.66915,84.61,0.66914,0.66932,0.66914,0.66925,82.62,True
'2018-08-28T09:57:00',0.66918,0.66926,0.66911,0.66926,123.63,0.66926,0.66934,0.66922,0.66934,94.0,False
'2018-08-28T09:58:00',0.66924,0.66926,0.6692,0.6692,64.44,0.66934,0.66936,0.6693,0.6693,50.89,False
'2018-08-28T09:59:00',0.66921,0.66924,0.66907,0.66907,86.18,0.6693,0.66933,0.66917,0.66917,85.13,True
'2018-08-28T10:00:00',0.66908,0.66916,0.66904,0.66916,76.6,0.66918,0.66926,0.66913,0.66926,96.73,True
'2018-08-28T10:01:00',0.66918,0.66934,0.66918,0.66921,179.86,0.66926,0.66942,0.66926,0.6693,181.75,False
'2018-08-28T10:02:00',0.6692,0.6692,0.66911,0.66916,64.74,0.6693,0.6693,0.66919,0.66924,69.18,False
'2018-08-28T10:03:00',0.66916,0.66916,0.669,0.66909,84.31,0.66923,0.66924,0.66909,0.66919,95.94,True
'2018-08-28T10:04:00',0.66909,0.66931,0.66908,0.66923,83.2,0.66919,0.66939,0.66916,0.66932,87.14,True
'2018-08-28T10:05:00',0.66923,0.66957,0.66923,0.66944,71.73,0.66932,0.66962,0.66932,0.66951,106.64,False
'2018-08-28T10:06:00',0.66944,0.66946,0.66936,0.66942,55.5,0.6695,0.66951,0.66942,0.66948,98.82,True
'2018-08-28T10:07:00',0.66942,0.66962,0.66942,0.66962,64.09,0.6695,0.66969,0.6695,0.66969,112.46,False
'2018-08-28T10:08:00',0.66962,0.66962,0.66959,0.66959,18.22,0.66967,0.66969,0.66967,0.66967,19.86,True
'2018-08-28T10:09:00',0.66959,0.6696,0.66951,0.66959,56.98,0.66968,0.66968,0.6696,0.66968,97.95,True
'2018-08-28T10:10:00',0.66959,0.66972,0.66959,0.66968,112.16,0.66967,0.66981,0.66967,0.66977,105.6,True
'2018-08-28T10:11:00',0.66969,0.66983,0.66969,0.66969,117.84,0.66978,0.66993,0.66977,0.66977,102.83,False
'2018-08-28T10:12:00',0.66968,0.66974,0.66959,0.6696,72.41,0.66978,0.66982,0.66968,0.66969,87.86,True
'2018-08-28T10:13:00',0.6696,0.66972,0.6696,0.66969,104.5,0.66969,0.66982,0.66969,0.66977,85.43,True
'2018-08-28T10:14:00',0.66969,0.66975,0.66969,0.66973,80.4,0.66978,0.66984,0.66977,0.66983,98.06,False
'2018-08-28T10:15:00',0.66974,0.6698,0.66972,0.66972,108.53,0.66983,0.66988,0.6698,0.6698,125.29,False
'2018-08-28T10:16:00',0.66972,0.66973,0.66971,0.66971,18.22,0.66981,0.66981,0.66978,0.6698,40.06,True
'2018-08-28T10:17:00',0.66971,0.66991,0.66971,0.6699,68.61,0.6698,0.67001,0.66979,0.66998,104.13,False
'2018-08-28T10:18:00',0.66989,0.66989,0.6698,0.66981,73.2,0.66998,0.66998,0.66989,0.6699,58.24,False
'2018-08-28T10:19:00',0.66981,0.66984,0.6698,0.6698,56.42,0.6699,0.66992,0.6699,0.6699,46.33,True
'2018-08-28T10:20:00',0.66981,0.66985,0.66979,0.66985,20.1,0.6699,0.66992,0.66987,0.66991,44.86,True
'2018-08-28T10:21:00',0.66985,0.66996,0.66983,0.66995,49.31,0.66991,0.67002,0.66991,0.67001,81.72,True
'2018-08-28T10:22:00',0.66995,0.66997,0.66991,0.66997,15.62,0.67002,0.67002,0.67,0.67002,34.6,False
'2018-08-28T10:23:00',0.66996,0.66996,0.66979,0.66982,41.15,0.67,0.67,0.66987,0.66991,66.56,False
'2018-08-28T10:24:00',0.66981,0.66987,0.66969,0.66981,91.24,0.6699,0.66996,0.66978,0.66991,110.21,False
'2018-08-28T10:25:00',0.66982,0.66984,0.66973,0.66973,64.57,0.66991,0.66992,0.66981,0.66981,72.74,False
'2018-08-28T10:26:00',0.66973,0.66973,0.6696,0.66969,50.87,0.66981,0.66981,0.66969,0.66979,58.26,True
'2018-08-28T10:27:00',0.66969,0.66977,0.66969,0.66977,60.26,0.66978,0.66986,0.66978,0.66986,97.02,True
'2018-08-28T10:28:00',0.66976,0.66987,0.66973,0.66984,100.01,0.66984,0.66995,0.66981,0.66994,134.8,False
'2018-08-28T10:29:00',0.66986,0.66987,0.66973,0.6698,73.22,0.66994,0.66996,0.66983,0.66989,76.59,True
'2018-08-28T10:30:00',0.6698,0.66987,0.6698,0.66987,30.58,0.6699,0.66996,0.66989,0.66995,36.05,False
'2018-08-28T10:31:00',0.66987,0.6699,0.6698,0.66986,76.94,0.66997,0.66998,0.66989,0.66993,82.69,False
'2018-08-28T10:32:00',0.66985,0.66985,0.66969,0.66969,40.94,0.66993,0.66993,0.66974,0.66974,39.49,True
'2018-08-28T10:33:00',0.66967,0.66974,0.6696,0.66974,38.65,0.66974,0.66982,0.66967,0.66982,34.95,True
'2018-08-28T10:34:00',0.66974,0.6699,0.66972,0.66984,39.43,0.66981,0.66995,0.66981,0.66993,43.9,True
'2018-08-28T10:35:00',0.66983,0.66989,0.66983,0.66987,24.96,0.66992,0.66996,0.66991,0.66995,31.54,True
'2018-08-28T10:36:00',0.66987,0.67007,0.66986,0.67004,45.46,0.66995,0.67013,0.66994,0.67013,73.31,True
'2018-08-28T10:37:00',0.67004,0.67007,0.67003,0.67006,20.48,0.67012,0.67013,0.67011,0.67011,39.39,True
'2018-08-28T10:38:00',0.67006,0.67007,0.67003,0.67006,23.0,0.67011,0.67012,0.6701,0.67012,35.41,True
'2018-08-28T10:39:00',0.67006,0.67016,0.67006,0.67015,52.79,0.67011,0.67025,0.67011,0.67025,73.72,True
'2018-08-28T10:40:00',0.67015,0.67035,0.67013,0.67023,107.88,0.67025,0.67042,0.67021,0.67033,104.22,False
'2018-08-28T10:41:00',0.67023,0.67025,0.67022,0.67022,71.17,0.67033,0.67033,0.67029,0.67031,70.68,False
'2018-08-28T10:42:00',0.67022,0.67022,0.67003,0.67003,41.19,0.6703,0.67031,0.67012,0.67012,75.02,True
'2018-08-28T10:43:00',0.67007,0.67013,0.67006,0.67013,25.11,0.67012,0.67022,0.67011,0.67022,29.45,False
'2018-08-28T10:44:00',0.67013,0.67017,0.6701,0.67013,57.22,0.67022,0.67027,0.67018,0.67022,68.62,False
'2018-08-28T10:45:00',0.67012,0.67014,0.67008,0.67012,42.8,0.67022,0.67023,0.67017,0.67021,49.12,False
'2018-08-28T10:46:00',0.67012,0.67013,0.67006,0.67006,25.38,0.67021,0.67022,0.67013,0.67013,27.7,True
'2018-08-28T10:47:00',0.67006,0.67009,0.67006,0.67007,20.59,0.67015,0.67018,0.6701,0.67014,15.27,True
'2018-08-28T10:48:00',0.67009,0.67023,0.67009,0.67019,66.89,0.67014,0.67031,0.67014,0.67029,41.02,False
'2018-08-28T10:49:00',0.67019,0.67019,0.67011,0.67013,36.24,0.67029,0.67029,0.67019,0.67019,28.68,False
'2018-08-28T10:50:00',0.67012,0.67013,0.67008,0.67011,36.1,0.67019,0.67021,0.67018,0.6702,36.03,False
'2018-08-28T10:51:00',0.67011,0.67012,0.67009,0.67009,32.41,0.67021,0.67021,0.67018,0.67018,37.06,False
'2018-08-28T10:52:00',0.67008,0.67009,0.66999,0.67002,44.02,0.67016,0.67018,0.67008,0.67011,39.83,False
'2018-08-28T10:53:00',0.67002,0.67005,0.67002,0.67002,13.98,0.67011,0.67013,0.67011,0.67011,23.75,False
'2018-08-28T10:54:00',0.67002,0.67002,0.66984,0.66986,48.32,0.6701,0.67011,0.66992,0.66994,46.21,True
'2018-08-28T10:55:00',0.66987,0.66996,0.66985,0.66993,57.81,0.66994,0.67006,0.66993,0.67002,44.67,True
'2018-08-28T10:56:00',0.66993,0.67001,0.6699,0.67001,55.77,0.67002,0.67011,0.67001,0.67011,45.4,True
'2018-08-28T10:57:00',0.67001,0.67009,0.67,0.67008,51.9,0.67011,0.67019,0.6701,0.67018,47.4,False
'2018-08-28T10:58:00',0.67008,0.67008,0.6699,0.66992,62.44,0.67018,0.67018,0.67,0.67001,62.87,True
'2018-08-28T10:59:00',0.66993,0.67006,0.66993,0.67003,80.36,0.67002,0.67015,0.67002,0.67012,62.12,False
'2018-08-28T11:00:00',0.67003,0.67004,0.66995,0.66998,68.38,0.67012,0.67013,0.67004,0.67007,65.78,False
'2018-08-28T11:01:00',0.66998,0.66999,0.66995,0.66996,54.03,0.67007,0.67008,0.67004,0.67006,44.54,True
'2018-08-28T11:02:00',0.66997,0.67007,0.66997,0.67,49.46,0.67007,0.67015,0.67006,0.67009,58.52,False
'2018-08-28T11:03:00',0.66999,0.66999,0.66992,0.66995,56.85,0.67009,0.67009,0.67002,0.67004,37.6,False
'2018-08-28T11:04:00',0.66996,0.66999,0.66993,0.66995,43.91,0.67004,0.67007,0.67004,0.67004,63.5,False
'2018-08-28T11:05:00',0.66995,0.66997,0.66991,0.66994,110.51,0.67004,0.67006,0.67,0.67002,94.23,True
'2018-08-28T11:06:00',0.66993,0.67003,0.66992,0.67003,61.63,0.67,0.67011,0.67,0.67011,55.46,False
'2018-08-28T11:07:00',0.67004,0.67007,0.66998,0.66998,41.97,0.67012,0.67015,0.67006,0.67006,44.67,True
'2018-08-28T11:08:00',0.66998,0.67001,0.66995,0.67001,37.52,0.67006,0.6701,0.67005,0.6701,46.96,False
'2018-08-28T11:09:00',0.67,0.67,0.66993,0.66993,79.46,0.6701,0.6701,0.67002,0.67002,63.18,True
'2018-08-28T11:10:00',0.66993,0.6701,0.66993,0.6701,85.55,0.67002,0.6702,0.67002,0.6702,76.0,True
'2018-08-28T11:11:00',0.6701,0.67018,0.67009,0.67016,87.49,0.6702,0.67028,0.67017,0.67025,59.89,False
'2018-08-28T11:12:00',0.67016,0.67017,0.6701,0.67014,63.73,0.67025,0.67027,0.67018,0.67024,41.8,False
'2018-08-28T11:13:00',0.67015,0.67015,0.67004,0.67004,42.38,0.67024,0.67025,0.67013,0.67013,50.41,True
'2018-08-28T11:14:00',0.67004,0.67007,0.67004,0.67007,36.55,0.67013,0.67017,0.67013,0.67015,29.73,False
'2018-08-28T11:15:00',0.67007,0.67009,0.67005,0.67006,34.18,0.67014,0.67018,0.67013,0.67015,65.32,True
'2018-08-28T11:16:00',0.67008,0.67028,0.67004,0.67024,51.81,0.67016,0.67035,0.67014,0.6703,65.73,False
'2018-08-28T11:17:00',0.67023,0.67023,0.67012,0.6702,60.55,0.6703,0.6703,0.6702,0.6703,53.24,False
'2018-08-28T11:18:00',0.6702,0.6702,0.67011,0.67019,41.42,0.67029,0.67029,0.67021,0.67026,40.58,True
'2018-08-28T11:19:00',0.6702,0.67025,0.6702,0.67023,28.1,0.67027,0.67031,0.67026,0.67031,37.58,True
'2018-08-28T11:20:00',0.67023,0.67029,0.67023,0.67029,18.86,0.67031,0.67038,0.6703,0.67037,27.24,True
'2018-08-28T11:21:00',0.67029,0.67041,0.67029,0.67041,34.72,0.67036,0.6705,0.67036,0.6705,36.01,True
'2018-08-28T11:22:00',0.67041,0.67057,0.6704,0.67053,54.25,0.6705,0.67065,0.6705,0.67062,62.76,True
'2018-08-28T11:23:00',0.67053,0.67065,0.67053,0.67058,80.02,0.67062,0.67073,0.67061,0.67067,76.83,False
'2018-08-28T11:24:00',0.67058,0.6706,0.6705,0.6705,81.97,0.67067,0.67069,0.67058,0.6706,81.98,True
'2018-08-28T11:25:00',0.67052,0.67052,0.67046,0.67051,55.22,0.67061,0.67061,0.67055,0.6706,47.47,True
'2018-08-28T11:26:00',0.67051,0.67056,0.67046,0.67054,44.49,0.67058,0.67063,0.67056,0.67062,48.71,False
'2018-08-28T11:27:00',0.67056,0.67056,0.67047,0.67054,28.88,0.67062,0.67064,0.67056,0.67062,40.41,True
'2018-08-28T11:28:00',0.67054,0.67066,0.67054,0.67066,44.29,0.67063,0.67075,0.67063,0.67075,90.66,True
'2018-08-28T11:29:00',0.67065,0.67072,0.6706,0.6707,80.35,0.67075,0.6708,0.67068,0.67077,96.84,True
'2018-08-28T11:30:00',0.6707,0.67079,0.67067,0.67077,151.83,0.67079,0.67086,0.67075,0.67085,138.72,False
'2018-08-28T11:31:00',0.6708,0.67083,0.67049,0.67056,114.62,0.67085,0.67091,0.6706,0.67064,106.62,True
'2018-08-28T11:32:00',0.67056,0.6706,0.6705,0.6706,132.41,0.67065,0.67071,0.6706,0.67071,121.79,False
'2018-08-28T11:33:00',0.6706,0.67061,0.67058,0.67059,75.93,0.6707,0.6707,0.67068,0.67069,81.03,False
'2018-08-28T11:34:00',0.67058,0.67059,0.67048,0.67054,115.77,0.67068,0.67069,0.67058,0.67064,107.41,False
'2018-08-28T11:35:00',0.67053,0.67058,0.67053,0.67053,140.21,0.67064,0.67067,0.67061,0.67061,104.71,False
'2018-08-28T11:36:00',0.67054,0.67054,0.67047,0.67047,59.86,0.67063,0.67063,0.67054,0.67055,64.1,True
'2018-08-28T11:37:00',0.67047,0.67051,0.67046,0.67047,91.45,0.67056,0.6706,0.67054,0.67056,68.44,True
'2018-08-28T11:38:00',0.67047,0.67061,0.67047,0.67058,90.08,0.67056,0.67069,0.67056,0.67066,63.79,True
'2018-08-28T11:39:00',0.6706,0.67065,0.6706,0.67061,77.75,0.67067,0.67073,0.67067,0.67069,54.18,False
'2018-08-28T11:40:00',0.67063,0.67066,0.67048,0.67048,81.89,0.6707,0.67073,0.67057,0.67057,72.82,False
'2018-08-28T11:41:00',0.67048,0.67048,0.67046,0.67046,22.11,0.67055,0.67055,0.67053,0.67054,13.62,True
'2018-08-28T11:42:00',0.67046,0.67057,0.67046,0.67057,48.59,0.67054,0.67066,0.67054,0.67066,27.09,True
'2018-08-28T11:43:00',0.6706,0.67064,0.67059,0.67063,19.52,0.67066,0.67071,0.67064,0.67071,19.26,True
'2018-08-28T11:44:00',0.67063,0.67076,0.67063,0.67071,56.05,0.67071,0.67083,0.67071,0.67081,54.74,False
'2018-08-28T11:45:00',0.67071,0.67075,0.6707,0.6707,82.6,0.6708,0.67083,0.67078,0.6708,60.41,True
'2018-08-28T11:46:00',0.67072,0.67073,0.67069,0.67072,33.79,0.67078,0.6708,0.67078,0.6708,37.45,False
'2018-08-28T11:47:00',0.67073,0.67079,0.67069,0.67069,53.62,0.6708,0.67087,0.67077,0.67078,47.7,True
'2018-08-28T11:48:00',0.67071,0.67087,0.67069,0.6708,82.22,0.67078,0.67094,0.67078,0.67089,77.35,False
'2018-08-28T11:49:00',0.6708,0.6708,0.67063,0.67071,124.55,0.67089,0.67089,0.67069,0.67081,110.67,True
'2018-08-28T11:50:00',0.67072,0.67094,0.6707,0.67089,113.4,0.67081,0.67103,0.6708,0.67098,137.72,True
'2018-08-28T11:51:00',0.67085,0.67095,0.67083,0.67094,49.4,0.67093,0.67102,0.67093,0.67102,50.06,True
'2018-08-28T11:52:00',0.67094,0.67105,0.67094,0.671,87.6,0.67101,0.67111,0.67099,0.67106,120.0,False
'2018-08-28T11:53:00',0.671,0.671,0.67082,0.67083,78.78,0.67107,0.67107,0.67089,0.67089,94.9,True
'2018-08-28T11:54:00',0.67083,0.67088,0.67076,0.67088,43.37,0.6709,0.67095,0.67084,0.67095,40.6,False
'2018-08-28T11:55:00',0.67088,0.67088,0.67082,0.67082,15.22,0.67095,0.67095,0.67089,0.67091,18.89,True
'2018-08-28T11:56:00',0.67082,0.67105,0.67082,0.67105,47.65,0.6709,0.67112,0.6709,0.67112,56.89,True
'2018-08-28T11:57:00',0.67107,0.6712,0.67106,0.6712,129.81,0.67113,0.67129,0.67113,0.67127,108.69,True
'2018-08-28T11:58:00',0.67121,0.67121,0.67114,0.67121,57.22,0.67128,0.67129,0.67121,0.67126,49.34,False
'2018-08-28T11:59:00',0.67121,0.67121,0.67103,0.6711,52.68,0.67127,0.67127,0.6711,0.67116,38.82,True
'2018-08-28T12:00:00',0.67112,0.67115,0.67099,0.67114,92.37,0.67118,0.67122,0.67105,0.67122,78.72,True
'2018-08-28T12:01:00',0.67116,0.67119,0.67103,0.67118,107.85,0.67125,0.67127,0.67111,0.67126,105.19,False
'2018-08-28T12:02:00',0.67118,0.67127,0.67107,0.67108,86.42,0.67126,0.67136,0.67115,0.67116,107.12,False
'2018-08-28T12:03:00',0.67107,0.6711,0.67105,0.67107,61.2,0.67116,0.67121,0.67114,0.67115,52.79,False
'2018-08-28T12:04:00',0.67106,0.6711,0.67104,0.67104,79.64,0.67115,0.6712,0.67114,0.67115,63.59,False
'2018-08-28T12:05:00',0.67105,0.67109,0.67097,0.67097,84.42,0.67115,0.67118,0.67106,0.67106,75.44,False
'2018-08-28T12:06:00',0.67097,0.67106,0.67093,0.67093,56.84,0.67106,0.67114,0.67102,0.67102,47.04,True
'2018-08-28T12:07:00',0.67093,0.67099,0.67092,0.67098,64.28,0.67102,0.67108,0.67101,0.67107,69.79,False
'2018-08-28T12:08:00',0.67098,0.67098,0.67089,0.67097,80.69,0.67105,0.67107,0.67097,0.67106,79.04,True
'2018-08-28T12:09:00',0.67097,0.67109,0.67096,0.67107,55.61,0.67107,0.67116,0.67106,0.67115,72.38,False
'2018-08-28T12:10:00',0.67107,0.67108,0.67101,0.67103,69.39,0.67116,0.67117,0.6711,0.67113,45.77,False
'2018-08-28T12:11:00',0.67104,0.67105,0.67099,0.67103,59.42,0.67113,0.67113,0.67105,0.67111,49.76,True
'2018-08-28T12:12:00',0.67103,0.6712,0.67102,0.67119,57.78,0.67112,0.67129,0.67109,0.67125,82.92,True
'2018-08-28T12:13:00',0.67119,0.67126,0.67119,0.67124,27.21,0.67127,0.67134,0.67125,0.67132,32.06,False
'2018-08-28T12:14:00',0.67124,0.67124,0.6711,0.67111,58.09,0.67131,0.67131,0.67118,0.67121,72.45,False
'2018-08-28T12:15:00',0.67112,0.67113,0.67106,0.67108,57.17,0.67121,0.67121,0.67115,0.67116,57.14,False
'2018-08-28T12:16:00',0.67108,0.6711,0.67099,0.67099,54.48,0.67115,0.67118,0.67106,0.67108,55.81,True
'2018-08-28T12:17:00',0.67099,0.67116,0.67099,0.67114,91.13,0.67107,0.67124,0.67106,0.67119,80.55,False
'2018-08-28T12:18:00',0.67114,0.67114,0.67103,0.67103,11.11,0.6712,0.6712,0.67109,0.6711,11.72,True
'2018-08-28T12:19:00',0.67103,0.67115,0.67102,0.67109,33.58,0.6711,0.67122,0.67109,0.67115,43.86,False
'2018-08-28T12:20:00',0.67109,0.6711,0.671,0.67103,38.84,0.67116,0.67117,0.67107,0.67109,69.49,True
'2018-08-28T12:21:00',0.67103,0.67106,0.67103,0.67103,18.48,0.6711,0.67113,0.6711,0.67111,35.65,False
'2018-08-28T12:22:00',0.67103,0.67103,0.67094,0.67096,25.79,0.67111,0.67111,0.671,0.67106,26.11,False
'2018-08-28T12:23:00',0.67096,0.67096,0.67091,0.67093,44.61,0.67106,0.67106,0.671,0.67102,42.49,True
'2018-08-28T12:24:00',0.67093,0.67098,0.67092,0.67098,64.39,0.67102,0.67109,0.67102,0.67108,58.69,True
'2018-08-28T12:25:00',0.671,0.67112,0.67099,0.67107,83.84,0.67108,0.67122,0.67106,0.67118,63.03,True
'2018-08-28T12:26:00',0.67107,0.6711,0.67102,0.6711,64.53,0.67118,0.67118,0.67111,0.67118,46.13,False
'2018-08-28T12:27:00',0.6711,0.67114,0.67107,0.67109,61.13,0.6712,0.67122,0.67115,0.67118,62.19,True
'2018-08-28T12:28:00',0.67109,0.67114,0.67109,0.67113,37.31,0.67118,0.67121,0.67117,0.6712,49.28,True
'2018-08-28T12:29:00',0.67113,0.67121,0.6711,0.67116,48.72,0.67121,0.67126,0.67115,0.67123,58.17,False
'2018-08-28T12:30:00',0.67115,0.67122,0.67113,0.67114,57.47,0.67123,0.67127,0.6712,0.6712,87.11,False
'2018-08-28T12:31:00',0.67114,0.67114,0.67107,0.6711,69.2,0.67121,0.67121,0.67113,0.67116,109.13,True
'2018-08-28T12:32:00',0.6711,0.67115,0.67108,0.67114,31.11,0.67117,0.67124,0.67114,0.67121,43.62,True
'2018-08-28T12:33:00',0.67114,0.67122,0.67114,0.67122,91.56,0.67121,0.67129,0.6712,0.67127,75.96,False
'2018-08-28T12:34:00',0.67122,0.67122,0.67113,0.67113,97.09,0.67126,0.67127,0.67119,0.67122,77.47,False
'2018-08-28T12:35:00',0.67113,0.67113,0.67109,0.67111,18.87,0.6712,0.6712,0.67118,0.67118,33.21,False
'2018-08-28T12:36:00',0.67111,0.67111,0.671,0.67107,105.76,0.67119,0.67119,0.67107,0.67117,113.39,True
'2018-08-28T12:37:00',0.67109,0.67115,0.67108,0.67111,59.4,0.67118,0.67124,0.67115,0.67121,79.4,True
'2018-08-28T12:38:00',0.6711,0.67114,0.6711,0.67112,22.32,0.6712,0.67122,0.67118,0.67121,27.95,False
'2018-08-28T12:39:00',0.67112,0.67112,0.671,0.67106,53.06,0.6712,0.6712,0.67107,0.67115,75.33,False
'2018-08-28T12:40:00',0.67106,0.67106,0.67101,0.67102,28.21,0.67114,0.67114,0.6711,0.67111,48.65,False
'2018-08-28T12:41:00',0.67102,0.67105,0.671,0.67101,35.21,0.67111,0.67111,0.67109,0.6711,51.79,False
'2018-08-28T12:42:00',0.67101,0.67101,0.67087,0.67092,76.67,0.6711,0.6711,0.67097,0.67102,67.53,True
'2018-08-28T12:43:00',0.67092,0.67095,0.67087,0.67094,31.84,0.67102,0.67104,0.67094,0.67104,32.21,False
'2018-08-28T12:44:00',0.67095,0.67095,0.67079,0.67083,126.78,0.67104,0.67104,0.67089,0.67092,121.41,True
'2018-08-28T12:45:00',0.67082,0.67092,0.67082,0.67087,49.54,0.67092,0.671,0.67092,0.67094,40.86,True
'2018-08-28T12:46:00',0.67087,0.67092,0.67085,0.67088,38.24,0.67094,0.67098,0.67093,0.67097,82.3,False
'2018-08-28T12:47:00',0.67087,0.67093,0.67083,0.67085,44.86,0.67095,0.67101,0.67091,0.67094,82.16,False
'2018-08-28T12:48:00',0.67085,0.67087,0.6707,0.6707,48.85,0.67092,0.67094,0.67077,0.67079,77.22,True
'2018-08-28T12:49:00',0.67071,0.67072,0.67064,0.67071,95.48,0.67078,0.67081,0.67073,0.67081,92.02,True
'2018-08-28T12:50:00',0.67072,0.67085,0.6707,0.67081,61.06,0.67081,0.67094,0.67079,0.6709,57.56,False
'2018-08-28T12:51:00',0.67081,0.67081,0.67076,0.67076,57.1,0.6709,0.6709,0.67084,0.67085,41.12,False
'2018-08-28T12:52:00',0.67076,0.67077,0.67069,0.67069,69.86,0.67083,0.67086,0.67078,0.67078,50.0,True
'2018-08-28T12:53:00',0.67069,0.67078,0.67067,0.67075,104.59,0.67078,0.67086,0.67075,0.67085,87.09,False
'2018-08-28T12:54:00',0.67075,0.67077,0.67074,0.67075,63.99,0.67085,0.67086,0.67083,0.67084,48.31,False
'2018-08-28T12:55:00',0.67075,0.67079,0.67072,0.67072,62.55,0.67085,0.67087,0.67081,0.67082,70.07,True
'2018-08-28T12:56:00',0.67072,0.67081,0.6707,0.6708,70.57,0.67081,0.67089,0.67079,0.67089,52.27,False
'2018-08-28T12:57:00',0.67081,0.67083,0.67076,0.67076,67.78,0.67089,0.67091,0.67085,0.67086,68.59,False
'2018-08-28T12:58:00',0.67077,0.67077,0.6707,0.67071,43.35,0.67085,0.67085,0.6708,0.67081,54.03,True
'2018-08-28T12:59:00',0.67071,0.6708,0.67071,0.67072,69.82,0.6708,0.67088,0.6708,0.67083,88.27,False
'2018-08-28T13:00:00',0.67072,0.67072,0.67064,0.67072,89.91,0.67082,0.67082,0.67072,0.67079,89.7,False
'2018-08-28T13:01:00',0.67072,0.67073,0.67069,0.67069,39.25,0.6708,0.67082,0.67078,0.67078,44.53,True
'2018-08-28T13:02:00',0.67068,0.67073,0.67063,0.67073,31.33,0.67077,0.67082,0.67071,0.67081,40.88,False
'2018-08-28T13:03:00',0.67074,0.67074,0.67073,0.67073,8.49,0.67082,0.67082,0.6708,0.67081,11.31,True
'2018-08-28T13:04:00',0.67073,0.67083,0.67071,0.67079,50.52,0.67081,0.67088,0.67079,0.67084,89.25,True
'2018-08-28T13:05:00',0.67079,0.67092,0.67078,0.67092,29.74,0.67084,0.67102,0.67083,0.67102,57.87,False
'2018-08-28T13:06:00',0.67092,0.67092,0.67083,0.67092,68.14,0.67102,0.67102,0.67092,0.67102,95.22,False
'2018-08-28T13:07:00',0.67092,0.67092,0.67079,0.67079,54.31,0.671,0.67102,0.67087,0.67087,70.29,False
'2018-08-28T13:08:00',0.67079,0.6708,0.67073,0.67078,54.55,0.67087,0.67089,0.67082,0.67086,65.04,True
'2018-08-28T13:09:00',0.67078,0.67086,0.67078,0.67085,52.93,0.67086,0.67094,0.67086,0.67091,48.27,False
'2018-08-28T13:10:00',0.67082,0.67083,0.67079,0.67079,29.59,0.67091,0.67091,0.67087,0.67087,25.74,True
'2018-08-28T13:11:00',0.67079,0.67084,0.67079,0.67079,53.8,0.67087,0.6709,0.67087,0.67089,90.79,True
'2018-08-28T13:12:00',0.6708,0.67087,0.67079,0.67081,82.86,0.6709,0.67097,0.67089,0.6709,79.35,True
'2018-08-28T13:13:00',0.6708,0.67086,0.67079,0.67083,52.11,0.6709,0.67092,0.67089,0.6709,85.95,False
'2018-08-28T13:14:00',0.67084,0.67084,0.67081,0.67082,39.84,0.6709,0.67092,0.67089,0.6709,60.11,False
'2018-08-28T13:15:00',0.67081,0.67081,0.67062,0.67068,59.07,0.6709,0.6709,0.67071,0.67078,59.32,True
'2018-08-28T13:16:00',0.67069,0.67079,0.67069,0.67077,29.95,0.67078,0.67087,0.67078,0.67085,42.69,False
'2018-08-28T13:17:00',0.67076,0.67076,0.67067,0.6707,83.24,0.67084,0.67084,0.67075,0.67078,106.12,True
'2018-08-28T13:18:00',0.6707,0.67071,0.67062,0.6707,70.74,0.67078,0.67079,0.67071,0.67079,100.55,False
'2018-08-28T13:19:00',0.6707,0.67075,0.6706,0.67062,78.51,0.67079,0.67083,0.67069,0.67072,100.38,True
'2018-08-28T13:20:00',0.67062,0.67072,0.67062,0.67068,58.11,0.67071,0.6708,0.67071,0.67077,55.75,False
'2018-08-28T13:21:00',0.67068,0.67068,0.67057,0.67064,61.23,0.67077,0.67077,0.67064,0.67071,91.85,False
'2018-08-28T13:22:00',0.67063,0.67068,0.67061,0.67062,71.1,0.67071,0.67077,0.67069,0.67069,65.52,False
'2018-08-28T13:23:00',0.67061,0.67062,0.67056,0.67059,64.88,0.6707,0.67071,0.67067,0.67068,66.17,False
'2018-08-28T13:24:00',0.67058,0.67062,0.67056,0.67058,69.61,0.67068,0.6707,0.67065,0.67068,73.21,True
'2018-08-28T13:25:00',0.67059,0.67072,0.67058,0.67059,82.09,0.67068,0.67081,0.67067,0.67069,73.91,False
'2018-08-28T13:26:00',0.67061,0.67063,0.67049,0.67055,126.9,0.67069,0.67071,0.67055,0.67065,104.51,False
'2018-08-28T13:27:00',0.67054,0.6706,0.67051,0.67052,93.28,0.67064,0.67069,0.67059,0.6706,84.82,True
'2018-08-28T13:28:00',0.67054,0.6706,0.67051,0.67059,45.86,0.6706,0.67068,0.67059,0.67068,43.97,False
'2018-08-28T13:29:00',0.67061,0.67061,0.67052,0.67057,62.94,0.67069,0.67069,0.6706,0.67066,51.92,False
'2018-08-28T13:30:00',0.67057,0.67057,0.67054,0.67057,36.63,0.67066,0.67066,0.67062,0.67064,41.2,True
'2018-08-28T13:31:00',0.67058,0.67067,0.67057,0.67067,18.84,0.67066,0.67075,0.67066,0.67075,16.72,True
'2018-08-28T13:32:00',0.67067,0.67073,0.67067,0.67073,42.83,0.67075,0.67081,0.67075,0.67081,34.21,False
'2018-08-28T13:33:00',0.67073,0.67073,0.6707,0.67073,50.15,0.67081,0.67081,0.67079,0.6708,33.07,True
'2018-08-28T13:34:00',0.67072,0.67078,0.67072,0.67076,28.84,0.6708,0.67087,0.6708,0.67082,28.84,False
'2018-08-28T13:35:00',0.67075,0.67084,0.67072,0.67072,32.36,0.67082,0.67091,0.6708,0.6708,46.46,False
'2018-08-28T13:36:00',0.67071,0.67071,0.6706,0.67065,67.08,0.6708,0.6708,0.67068,0.67071,52.93,False
'2018-08-28T13:37:00',0.67064,0.67065,0.67062,0.67064,28.81,0.67072,0.67072,0.67069,0.67071,33.13,True
'2018-08-28T13:38:00',0.67065,0.67065,0.67064,0.67064,15.93,0.67071,0.67074,0.67071,0.67072,16.97,True
'2018-08-28T13:39:00',0.67065,0.67067,0.67063,0.67067,56.18,0.67072,0.67077,0.67072,0.67077,62.02,True
'2018-08-28T13:40:00',0.67067,0.67073,0.6706,0.67073,52.9,0.67076,0.67081,0.67069,0.67081,72.13,True
'2018-08-28T13:41:00',0.67072,0.67082,0.67072,0.6708,72.89,0.67081,0.67091,0.6708,0.67089,78.13,True
'2018-08-28T13:42:00',0.6708,0.67087,0.6708,0.67083,60.8,0.67089,0.67097,0.67089,0.67092,86.99,False
'2018-08-28T13:43:00',0.67083,0.67086,0.6708,0.67083,57.32,0.67092,0.67092,0.67089,0.67091,76.59,True
'2018-08-28T13:44:00',0.67084,0.67087,0.67079,0.67087,99.23,0.67091,0.67098,0.67089,0.67098,156.57,True
'2018-08-28T13:45:00',0.67087,0.67089,0.67087,0.67089,6.12,0.67097,0.67098,0.67097,0.67097,5.77,True
'2018-08-28T13:46:00',0.67089,0.671,0.67089,0.67099,34.11,0.67097,0.67108,0.67096,0.67108,55.79,True
'2018-08-28T13:47:00',0.67099,0.67109,0.67099,0.67109,37.22,0.67108,0.67118,0.67108,0.67118,72.16,True
'2018-08-28T13:48:00',0.67109,0.67128,0.67109,0.67128,42.74,0.67118,0.67137,0.67118,0.67137,69.88,True
'2018-08-28T13:49:00',0.67128,0.67136,0.67125,0.67129,68.91,0.67137,0.67145,0.67134,0.67136,116.1,False
'2018-08-28T13:50:00',0.67128,0.6713,0.67125,0.67128,54.18,0.67136,0.67139,0.67134,0.67137,81.04,True
'2018-08-28T13:51:00',0.67129,0.67138,0.67122,0.67129,90.5,0.67137,0.67148,0.67131,0.67137,89.02,False
'2018-08-28T13:52:00',0.67131,0.67136,0.6712,0.6712,58.57,0.67137,0.67144,0.67127,0.6713,55.58,False
'2018-08-28T13:53:00',0.67121,0.67121,0.67112,0.67119,40.1,0.67128,0.67129,0.6712,0.67128,45.77,False
'2018-08-28T13:54:00',0.67119,0.6712,0.67113,0.67115,115.83,0.67129,0.6713,0.67122,0.67122,116.35,True
'2018-08-28T13:55:00',0.67116,0.67121,0.67116,0.6712,119.87,0.67125,0.6713,0.67125,0.67129,131.78,False
'2018-08-28T13:56:00',0.67121,0.67121,0.67118,0.6712,47.63,0.67128,0.67129,0.67128,0.67129,60.46,False
'2018-08-28T13:57:00',0.6712,0.67127,0.67117,0.6712,76.1,0.6713,0.67135,0.67125,0.67129,77.37,True
'2018-08-28T13:58:00',0.6712,0.67123,0.6712,0.67122,20.86,0.6713,0.67131,0.67128,0.67131,29.62,False
'2018-08-28T13:59:00',0.67122,0.67122,0.67112,0.67121,49.46,0.67131,0.67131,0.67121,0.67129,76.2,True
'2018-08-28T14:00:00',0.67122,0.67139,0.67122,0.67138,56.02,0.67129,0.67147,0.67129,0.67146,83.93,True
'2018-08-28T14:01:00',0.67138,0.67151,0.67138,0.67148,88.47,0.67145,0.67159,0.67142,0.67157,126.13,False
'2018-08-28T14:02:00',0.67148,0.67148,0.67138,0.67139,78.66,0.67157,0.67157,0.67145,0.67147,114.63,False
'2018-08-28T14:03:00',0.67139,0.67144,0.67128,0.67129,78.66,0.67146,0.67154,0.67137,0.67138,107.68,False
'2018-08-28T14:04:00',0.6713,0.6713,0.67116,0.67116,70.87,0.67139,0.67139,0.67123,0.67126,63.07,True
'2018-08-28T14:05:00',0.67118,0.67125,0.67117,0.67122,90.63,0.67126,0.67133,0.67126,0.6713,112.57,False
'2018-08-28T14:06:00',0.67122,0.67125,0.67115,0.6712,48.81,0.67131,0.67131,0.67124,0.67128,75.57,True
'2018-08-28T14:07:00',0.6712,0.67132,0.67116,0.6713,51.09,0.67129,0.67142,0.67125,0.67139,79.32,False
'2018-08-28T14:08:00',0.67128,0.67135,0.67127,0.67127,65.86,0.67138,0.67143,0.67136,0.67136,82.61,True
'2018-08-28T14:09:00',0.67128,0.67136,0.67124,0.67132,97.74,0.67137,0.67144,0.67133,0.67141,99.67,False
'2018-08-28T14:10:00',0.67131,0.67131,0.67122,0.67125,55.67,0.67141,0.67141,0.6713,0.67133,60.8,True
'2018-08-28T14:11:00',0.67126,0.67135,0.67121,0.67126,88.85,0.67133,0.67142,0.67131,0.67135,79.43,False
'2018-08-28T14:12:00',0.67125,0.67133,0.67122,0.67125,115.2,0.67135,0.67142,0.67132,0.67132,110.82,False
'2018-08-28T14:13:00',0.67124,0.67129,0.67121,0.67121,47.67,0.67132,0.67138,0.67131,0.67131,62.38,False
'2018-08-28T14:14:00',0.67122,0.67128,0.67121,0.67121,84.6,0.67132,0.67137,0.6713,0.67131,96.55,False
'2018-08-28T14:15:00',0.67121,0.67121,0.67114,0.67117,116.18,0.67131,0.67131,0.67124,0.67127,91.06,False
'2018-08-28T14:16:00',0.67116,0.67121,0.67115,0.67116,60.68,0.67125,0.6713,0.67124,0.67126,38.41,True
'2018-08-28T14:17:00',0.67116,0.67121,0.67112,0.67121,70.98,0.67126,0.67131,0.67122,0.67131,76.41,False
'2018-08-28T14:18:00',0.67121,0.67121,0.6711,0.6712,108.34,0.67131,0.67131,0.67116,0.6713,96.1,False
'2018-08-28T14:19:00',0.6712,0.67128,0.67115,0.67118,86.85,0.6713,0.67138,0.67123,0.67128,69.2,True
'2018-08-28T14:20:00',0.67119,0.67136,0.67119,0.67132,133.28,0.67128,0.67145,0.67128,0.67141,135.79,False
'2018-08-28T14:21:00',0.67131,0.67134,0.67125,0.67125,82.61,0.67141,0.67142,0.67134,0.67134,87.79,True
'2018-08-28T14:22:00',0.67125,0.67138,0.67123,0.67132,49.3,0.67134,0.67143,0.67131,0.67141,73.72,False
'2018-08-28T14:23:00',0.67131,0.67131,0.67118,0.67127,79.75,0.67141,0.67141,0.67128,0.67136,82.36,True
'2018-08-28T14:24:00',0.67127,0.67139,0.67127,0.67131,61.96,0.67136,0.67148,0.67136,0.67141,75.94,False
'2018-08-28T14:25:00',0.67131,0.67135,0.67125,0.67127,71.81,0.67141,0.67143,0.67134,0.67134,116.3,False
'2018-08-28T14:26:00',0.67126,0.67133,0.67118,0.67118,103.58,0.67134,0.67141,0.67127,0.67127,127.53,True
'2018-08-28T14:27:00',0.67116,0.67134,0.67115,0.67129,83.18,0.67126,0.67141,0.67124,0.67139,98.33,False
'2018-08-28T14:28:00',0.67129,0.6713,0.67119,0.67119,62.18,0.6714,0.6714,0.67127,0.67127,79.57,True
'2018-08-28T14:29:00',0.6712,0.6713,0.67118,0.67127,68.37,0.67127,0.6714,0.67126,0.67138,93.49,False
'2018-08-28T14:30:00',0.67127,0.67127,0.67119,0.67122,64.33,0.67136,0.67136,0.67129,0.67131,105.75,True
'2018-08-28T14:31:00',0.67124,0.67129,0.67121,0.67127,54.55,0.67132,0.67138,0.67131,0.67135,48.03,True
'2018-08-28T14:32:00',0.67127,0.67134,0.67126,0.67133,39.67,0.67136,0.67142,0.67134,0.67141,31.78,True
'2018-08-28T14:33:00',0.67133,0.67145,0.67125,0.67144,62.28,0.6714,0.67154,0.67134,0.67153,59.39,True
'2018-08-28T14:34:00',0.67144,0.67153,0.67134,0.67152,101.36,0.67153,0.67162,0.67142,0.67162,101.71,False
'2018-08-28T14:35:00',0.67151,0.67152,0.67128,0.67142,86.23,0.67162,0.67162,0.67137,0.6715,85.79,False
'2018-08-28T14:36:00',0.67141,0.67141,0.67131,0.67131,64.65,0.67149,0.67149,0.6714,0.67141,88.94,True
'2018-08-28T14:37:00',0.67133,0.67139,0.67131,0.67138,83.87,0.67141,0.67148,0.6714,0.67147,69.04,True
'2018-08-28T14:38:00',0.67138,0.67147,0.67138,0.67143,91.09,0.67147,0.67156,0.67147,0.67151,81.38,False
'2018-08-28T14:39:00',0.67143,0.67148,0.67142,0.67142,59.01,0.67152,0.67158,0.67149,0.6715,52.17,True
'2018-08-28T14:40:00',0.67143,0.6716,0.67142,0.6716,154.99,0.6715,0.67168,0.67149,0.67168,103.51,True
'2018-08-28T14:41:00',0.6716,0.67172,0.6716,0.67169,167.61,0.67167,0.6718,0.67167,0.67175,125.56,True
'2018-08-28T14:42:00',0.67169,0.67195,0.67169,0.67194,118.77,0.67176,0.67202,0.67175,0.67201,122.98,False
'2018-08-28T14:43:00',0.67194,0.67194,0.67181,0.67181,108.18,0.67201,0.67201,0.6719,0.6719,102.26,False
'2018-08-28T14:44:00',0.67181,0.67182,0.67167,0.67168,121.14,0.6719,0.67191,0.67175,0.67176,128.51,False
'2018-08-28T14:45:00',0.67168,0.67171,0.67158,0.67159,106.33,0.67176,0.67179,0.67165,0.67166,78.11,False
'2018-08-28T14:46:00',0.67158,0.6716,0.67152,0.67158,108.39,0.67166,0.67168,0.6716,0.67167,84.98,True
'2018-08-28T14:47:00',0.67159,0.67171,0.67153,0.67168,82.81,0.67167,0.67179,0.67163,0.67176,74.68,True
'2018-08-28T14:48:00',0.67166,0.67173,0.67165,0.67172,81.49,0.67176,0.67182,0.67173,0.67181,69.89,False
'2018-08-28T14:49:00',0.67171,0.67174,0.67169,0.67169,78.55,0.6718,0.67184,0.67177,0.67177,60.24,True
'2018-08-28T14:50:00',0.67169,0.67178,0.67166,0.67174,75.61,0.67176,0.67186,0.67173,0.67182,70.81,False
'2018-08-28T14:51:00',0.67174,0.67174,0.6716,0.67171,109.46,0.67183,0.67183,0.67169,0.67178,111.69,True
'2018-08-28T14:52:00',0.67171,0.67175,0.67165,0.67172,77.28,0.67178,0.67182,0.67172,0.6718,96.77,True
'2018-08-28T14:53:00',0.67171,0.67177,0.67159,0.67172,104.15,0.67179,0.67185,0.6717,0.67181,113.12,False
'2018-08-28T14:54:00',0.67171,0.67171,0.67149,0.67153,86.45,0.6718,0.67181,0.67158,0.6716,107.04,False
'2018-08-28T14:55:00',0.67152,0.67154,0.67142,0.67149,52.75,0.6716,0.67162,0.6715,0.67156,68.56,False
'2018-08-28T14:56:00',0.67148,0.67152,0.6714,0.67141,62.32,0.67156,0.67158,0.67147,0.67147,33.5,True
'2018-08-28T14:57:00',0.6714,0.67143,0.67138,0.67143,49.88,0.67147,0.67149,0.67144,0.67149,29.98,True
'2018-08-28T14:58:00',0.67141,0.67148,0.67138,0.67148,74.5,0.67147,0.67157,0.67146,0.67156,58.94,False
'2018-08-28T14:59:00',0.67148,0.67148,0.67138,0.67139,51.94,0.67156,0.67156,0.67147,0.67147,54.23,True
'2018-08-28T15:00:00',0.67137,0.67148,0.67137,0.67139,54.55,0.67148,0.67158,0.67148,0.67148,57.98,True
'2018-08-28T15:01:00',0.67139,0.67148,0.67139,0.67148,46.17,0.67148,0.67157,0.67147,0.67157,51.52,True
'2018-08-28T15:02:00',0.67147,0.67163,0.67142,0.67161,141.34,0.67154,0.67171,0.67151,0.6717,88.0,False
'2018-08-28T15:03:00',0.67161,0.67169,0.67158,0.67158,105.57,0.6717,0.67176,0.67167,0.67167,93.9,False
'2018-08-28T15:04:00',0.67158,0.67161,0.67148,0.67156,88.91,0.67166,0.67167,0.67157,0.67164,106.13,True
'2018-08-28T15:05:00',0.67156,0.67163,0.67152,0.67158,52.69,0.67161,0.6717,0.6716,0.67167,88.72,False
'2018-08-28T15:06:00',0.6716,0.6716,0.67139,0.67139,86.92,0.67166,0.67168,0.67146,0.67146,149.56,True
'2018-08-28T15:07:00',0.67138,0.67151,0.67121,0.67147,137.27,0.67146,0.67159,0.6713,0.67155,125.89,True
'2018-08-28T15:08:00',0.67147,0.67164,0.67147,0.67161,140.77,0.67155,0.67172,0.67155,0.6717,89.82,False
'2018-08-28T15:09:00',0.67161,0.67162,0.67139,0.67144,107.83,0.67169,0.6717,0.67149,0.67153,104.24,True
'2018-08-28T15:10:00',0.67147,0.67171,0.67147,0.67169,123.5,0.67155,0.6718,0.67155,0.67178,114.15,False
'2018-08-28T15:11:00',0.67169,0.6717,0.6715,0.67151,79.46,0.67178,0.6718,0.67158,0.6716,105.81,True
'2018-08-28T15:12:00',0.67151,0.67159,0.67148,0.67157,83.07,0.6716,0.67168,0.67155,0.67165,129.71,True
'2018-08-28T15:13:00',0.67157,0.67164,0.67153,0.67162,59.8,0.67164,0.67171,0.6716,0.6717,91.29,True
'2018-08-28T15:14:00',0.67164,0.67179,0.67164,0.67176,101.94,0.67171,0.67188,0.67171,0.67184,131.42,False
'2018-08-28T15:15:00',0.67176,0.67177,0.67164,0.67172,92.93,0.67184,0.67186,0.67171,0.6718,142.84,True
'2018-08-28T15:16:00',0.67172,0.67179,0.67171,0.67179,41.98,0.6718,0.67186,0.67176,0.67186,61.0,False
'2018-08-28T15:17:00',0.6718,0.6718,0.67168,0.67176,45.23,0.67188,0.67188,0.67176,0.67183,71.19,True
'2018-08-28T15:18:00',0.67176,0.6718,0.67176,0.67179,45.1,0.67182,0.67188,0.6718,0.67186,61.8,True
'2018-08-28T15:19:00',0.67179,0.67195,0.67176,0.67195,69.59,0.67187,0.67202,0.67184,0.67202,108.93,False
'2018-08-28T15:20:00',0.67195,0.67213,0.67186,0.67189,130.91,0.67202,0.67222,0.67194,0.67199,141.64,False
'2018-08-28T15:21:00',0.67189,0.67194,0.67173,0.67173,92.28,0.67199,0.67202,0.67182,0.67182,118.24,True
'2018-08-28T15:22:00',0.67174,0.67194,0.67174,0.67193,81.02,0.67183,0.67204,0.67183,0.67203,120.88,False
'2018-08-28T15:23:00',0.67194,0.67197,0.67184,0.67185,53.54,0.67203,0.67203,0.6719,0.6719,71.02,True
'2018-08-28T15:24:00',0.67185,0.67186,0.67184,0.67185,28.37,0.6719,0.67195,0.6719,0.67192,45.02,False
'2018-08-28T15:25:00',0.67186,0.67187,0.67179,0.67181,72.22,0.67192,0.67195,0.67187,0.6719,86.77,False
'2018-08-28T15:26:00',0.67181,0.67181,0.67172,0.67172,59.13,0.6719,0.6719,0.67181,0.67182,61.36,False
'2018-08-28T15:27:00',0.67171,0.67175,0.67158,0.67163,98.24,0.67181,0.67183,0.67167,0.67171,95.7,True
'2018-08-28T15:28:00',0.67163,0.67173,0.67163,0.67172,32.08,0.67171,0.67181,0.6717,0.67181,28.08,True
'2018-08-28T15:29:00',0.67172,0.67178,0.67172,0.67173,26.26,0.67181,0.67184,0.6718,0.67183,36.78,False
'2018-08-28T15:30:00',0.67173,0.67173,0.6716,0.67166,82.94,0.67181,0.67181,0.6717,0.67172,90.9,False
'2018-08-28T15:31:00',0.67166,0.67172,0.67166,0.67166,64.48,0.67173,0.67181,0.67171,0.67172,104.09,True
'2018-08-28T15:32:00',0.67166,0.67175,0.67165,0.67168,59.98,0.67172,0.67182,0.67171,0.67177,94.59,False
'2018-08-28T15:33:00',0.6717,0.67174,0.67166,0.67166,34.57,0.67178,0.67183,0.67171,0.67172,48.2,True
'2018-08-28T15:34:00',0.67166,0.67173,0.67163,0.6717,70.87,0.67172,0.67182,0.67172,0.67179,78.92,True
'2018-08-28T15:35:00',0.6717,0.67183,0.6717,0.6718,82.8,0.67179,0.67192,0.67179,0.67189,88.0,True
'2018-08-28T15:36:00',0.67177,0.67181,0.6717,0.67181,42.78,0.67185,0.67191,0.6718,0.6719,41.68,True
'2018-08-28T15:37:00',0.67182,0.67195,0.67182,0.67195,65.87,0.67192,0.67203,0.67192,0.67202,59.98,False
'2018-08-28T15:38:00',0.67195,0.67195,0.67182,0.67182,36.84,0.67202,0.67203,0.6719,0.67191,53.85,False
'2018-08-28T15:39:00',0.67182,0.67194,0.6718,0.67182,86.93,0.6719,0.67203,0.6719,0.67191,70.88,False
'2018-08-28T15:40:00',0.67182,0.67184,0.67173,0.67173,51.71,0.67192,0.67192,0.67181,0.67181,50.27,False
'2018-08-28T15:41:00',0.67173,0.67174,0.67166,0.67166,37.41,0.67182,0.67183,0.67171,0.67172,50.09,False
'2018-08-28T15:42:00',0.67166,0.67171,0.67158,0.67158,86.67,0.6717,0.67179,0.67167,0.67167,89.63,False
'2018-08-28T15:43:00',0.67158,0.67158,0.67151,0.67154,84.71,0.67167,0.67167,0.6716,0.67164,97.55,True
'2018-08-28T15:44:00',0.67155,0.67165,0.67155,0.67164,100.36,0.67164,0.67173,0.67164,0.67172,95.77,False
'2018-08-28T15:45:00',0.67164,0.67173,0.67162,0.67162,64.77,0.67172,0.67182,0.67168,0.67168,54.26,False
'2018-08-28T15:46:00',0.67165,0.67169,0.67149,0.67149,71.17,0.67174,0.67175,0.67158,0.67158,38.17,False
'2018-08-28T15:47:00',0.67149,0.67151,0.67141,0.67142,72.35,0.67157,0.67159,0.6715,0.67151,50.43,False
'2018-08-28T15:48:00',0.67143,0.67145,0.67133,0.67134,89.48,0.67151,0.67152,0.67141,0.67144,65.95,True
'2018-08-28T15:49:00',0.67134,0.67138,0.6713,0.67138,98.86,0.67143,0.67147,0.6714,0.67147,80.07,True
'2018-08-28T15:50:00',0.67139,0.67141,0.67139,0.6714,20.71,0.67147,0.67148,0.67145,0.67147,15.12,False
'2018-08-28T15:51:00',0.67141,0.67141,0.67131,0.67132,72.98,0.67147,0.67147,0.67139,0.67141,53.09,False
'2018-08-28T15:52:00',0.67131,0.67136,0.67122,0.67131,114.78,0.67139,0.67145,0.67132,0.67139,94.56,True
'2018-08-28T15:53:00',0.67131,0.67141,0.67131,0.67138,126.62,0.6714,0.67148,0.6714,0.67146,97.48,True
'2018-08-28T15:54:00',0.67139,0.67178,0.67139,0.67178,103.32,0.67146,0.67187,0.67146,0.67187,98.22,False
'2018-08-28T15:55:00',0.67178,0.6718,0.6717,0.67173,107.03,0.67184,0.67189,0.67175,0.67181,126.27,False
'2018-08-28T15:56:00',0.67173,0.67183,0.67171,0.67171,52.33,0.67182,0.67189,0.67179,0.67179,80.71,False
'2018-08-28T15:57:00',0.67171,0.67174,0.67169,0.6717,72.6,0.67177,0.67183,0.67175,0.67179,70.08,True
'2018-08-28T15:58:00',0.6717,0.67187,0.6717,0.67184,37.96,0.6718,0.67195,0.67179,0.67193,37.65,True
'2018-08-28T15:59:00',0.67184,0.67203,0.67184,0.67189,111.99,0.67193,0.67213,0.67193,0.67204,106.0,True
'2018-08-28T16:00:00',0.67192,0.672,0.6719,0.67198,99.04,0.67204,0.6721,0.672,0.67206,82.01,False
'2018-08-28T16:01:00',0.67198,0.67198,0.6718,0.67182,87.18,0.67207,0.67207,0.67186,0.67191,78.72,True
'2018-08-28T16:02:00',0.67182,0.67184,0.67179,0.67184,38.21,0.67191,0.67192,0.67188,0.67191,53.92,False
'2018-08-28T16:03:00',0.67185,0.6719,0.67158,0.67162,93.65,0.67191,0.67199,0.67168,0.67171,94.05,False
'2018-08-28T16:04:00',0.67163,0.67163,0.67151,0.67156,91.32,0.67171,0.67171,0.67159,0.67165,112.28,True
'2018-08-28T16:05:00',0.67156,0.67182,0.67156,0.67181,94.28,0.67166,0.67191,0.67166,0.67191,113.86,True
'2018-08-28T16:06:00',0.67181,0.67183,0.67173,0.67182,45.55,0.67187,0.67192,0.67182,0.67191,60.59,False
'2018-08-28T16:07:00',0.67182,0.67182,0.67168,0.67174,90.65,0.6719,0.67191,0.67176,0.67184,98.61,False
'2018-08-28T16:08:00',0.67175,0.67178,0.67161,0.67164,80.82,0.67184,0.67187,0.6717,0.67173,112.23,False
'2018-08-28T16:09:00',0.67164,0.67166,0.67152,0.67152,52.52,0.67172,0.67176,0.67161,0.67161,89.7,False
'2018-08-28T16:10:00',0.67152,0.67154,0.67136,0.67139,99.62,0.6716,0.6716,0.67145,0.67149,110.9,True
'2018-08-28T16:11:00',0.6714,0.67148,0.6714,0.67142,84.51,0.67149,0.67156,0.67149,0.67151,57.03,False
'2018-08-28T16:12:00',0.67143,0.67144,0.67139,0.6714,110.08,0.67151,0.67152,0.67145,0.6715,54.34,True
'2018-08-28T16:13:00',0.67139,0.67147,0.67127,0.67142,113.35,0.67149,0.67155,0.67133,0.6715,83.29,False
'2018-08-28T16:14:00',0.67142,0.67142,0.67129,0.67134,125.22,0.6715,0.6715,0.67137,0.67142,76.65,True
'2018-08-28T16:15:00',0.67134,0.67137,0.67133,0.67136,70.49,0.67144,0.67145,0.67142,0.67145,56.69,False
'2018-08-28T16:16:00',0.67136,0.67136,0.67129,0.67131,101.77,0.67145,0.67145,0.67136,0.6714,101.82,False
'2018-08-28T16:17:00',0.67131,0.67135,0.67109,0.67109,86.03,0.6714,0.67142,0.67118,0.67118,88.02,False
'2018-08-28T16:18:00',0.6711,0.6711,0.67106,0.67108,136.31,0.67118,0.67119,0.67113,0.67117,111.67,False
'2018-08-28T16:19:00',0.67108,0.67111,0.67102,0.67102,97.63,0.67117,0.67119,0.6711,0.67111,77.58,True
'2018-08-28T16:20:00',0.67104,0.67117,0.67104,0.67114,158.62,0.67112,0.67126,0.67112,0.67122,125.2,False
'2018-08-28T16:21:00',0.67113,0.67113,0.671,0.671,75.89,0.67122,0.67122,0.67109,0.67109,87.63,False
'2018-08-28T16:22:00',0.67099,0.67099,0.6708,0.67081,112.71,0.67106,0.67106,0.67087,0.67088,76.2,False
'2018-08-28T16:23:00',0.67083,0.67086,0.6707,0.67075,175.2,0.67088,0.67093,0.67079,0.67083,95.33,False
'2018-08-28T16:24:00',0.67073,0.67077,0.67058,0.67058,172.74,0.6708,0.67086,0.67063,0.67064,117.66,False
'2018-08-28T16:25:00',0.67056,0.67059,0.67048,0.67052,139.01,0.67064,0.67068,0.67055,0.67059,116.17,True
'2018-08-28T16:26:00',0.67049,0.6707,0.67049,0.6707,75.3,0.67057,0.67077,0.67056,0.67077,65.07,False
'2018-08-28T16:27:00',0.67069,0.67072,0.67067,0.67069,79.07,0.67077,0.67079,0.67074,0.67077,58.06,True
'2018-08-28T16:28:00',0.67069,0.67078,0.67068,0.67075,72.25,0.67077,0.67085,0.67075,0.67082,44.57,False
'2018-08-28T16:29:00',0.67074,0.67078,0.67061,0.67064,83.65,0.67081,0.67083,0.67067,0.6707,58.24,False
'2018-08-28T16:30:00',0.67063,0.67065,0.6705,0.67063,97.24,0.6707,0.67073,0.67059,0.67072,94.62,True
'2018-08-28T16:31:00',0.67062,0.67068,0.67061,0.67068,65.3,0.67071,0.67078,0.6707,0.67078,37.43,False
'2018-08-28T16:32:00',0.67068,0.67068,0.67058,0.67061,85.81,0.67076,0.67077,0.67067,0.67069,73.52,True
'2018-08-28T16:33:00',0.67066,0.67082,0.67066,0.67082,109.78,0.67075,0.6709,0.67074,0.6709,116.24,True
'2018-08-28T16:34:00',0.67082,0.67084,0.67075,0.67082,125.0,0.6709,0.67091,0.67083,0.67091,137.54,True
'2018-08-28T16:35:00',0.67084,0.67099,0.67084,0.67099,32.73,0.67091,0.67107,0.67091,0.67107,37.51,True
'2018-08-28T16:36:00',0.67098,0.67103,0.6709,0.67099,73.79,0.67106,0.6711,0.67094,0.67108,83.88,True
'2018-08-28T16:37:00',0.67099,0.67106,0.67099,0.67104,65.92,0.67108,0.67113,0.67108,0.67112,103.3,True
'2018-08-28T16:38:00',0.67105,0.67117,0.67103,0.67116,66.89,0.67112,0.67123,0.67112,0.67122,109.13,False
'2018-08-28T16:39:00',0.67115,0.67116,0.671,0.67102,74.5,0.67122,0.67123,0.67108,0.6711,92.93,True
'2018-08-28T16:40:00',0.67101,0.6711,0.67101,0.67109,86.44,0.67109,0.67118,0.67109,0.67116,80.57,False
'2018-08-28T16:41:00',0.67108,0.67109,0.67096,0.671,98.86,0.67116,0.67116,0.67103,0.67108,59.72,True
'2018-08-28T16:42:00',0.671,0.67141,0.671,0.6714,122.74,0.67108,0.67149,0.67108,0.67148,121.99,False
'2018-08-28T16:43:00',0.67139,0.6714,0.67131,0.67132,94.13,0.67146,0.67149,0.67139,0.6714,55.4,True
'2018-08-28T16:44:00',0.67134,0.6714,0.67126,0.67132,96.56,0.6714,0.67149,0.67134,0.67141,95.18,True
'2018-08-28T16:45:00',0.67133,0.67141,0.67128,0.67141,124.71,0.67141,0.67148,0.67136,0.67148,88.93,True
'2018-08-28T16:46:00',0.67141,0.6715,0.67134,0.67148,81.86,0.67148,0.67158,0.67143,0.67156,84.76,False
'2018-08-28T16:47:00',0.67148,0.67155,0.67133,0.67136,82.25,0.67156,0.67161,0.67141,0.67146,115.49,False
'2018-08-28T16:48:00',0.67136,0.67136,0.67128,0.67132,81.39,0.67146,0.67146,0.67135,0.67141,105.27,False
'2018-08-28T16:49:00',0.67132,0.6714,0.67131,0.67132,73.8,0.67141,0.67149,0.6714,0.6714,64.27,True
'2018-08-28T16:50:00',0.67132,0.67158,0.67129,0.67152,150.39,0.67141,0.67166,0.67137,0.67158,123.18,False
'2018-08-28T16:51:00',0.67152,0.67153,0.67135,0.67143,99.92,0.67159,0.67159,0.67142,0.6715,64.74,False
'2018-08-28T16:52:00',0.67142,0.67142,0.67129,0.67132,100.87,0.67149,0.67149,0.67136,0.67139,76.87,True
'2018-08-28T16:53:00',0.67132,0.67148,0.67131,0.67145,121.85,0.67139,0.67157,0.67139,0.67154,74.47,False
'2018-08-28T16:54:00',0.67144,0.67148,0.67142,0.67142,45.21,0.67151,0.67156,0.6715,0.6715,41.15,False
'2018-08-28T16:55:00',0.67142,0.67145,0.67131,0.67132,75.05,0.67151,0.67152,0.67138,0.67141,100.98,True
'2018-08-28T16:56:00',0.67132,0.6716,0.67131,0.67148,119.57,0.67141,0.67169,0.67137,0.67155,136.83,True
'2018-08-28T16:57:00',0.67148,0.67161,0.67148,0.67152,174.96,0.67155,0.6717,0.67155,0.6716,152.87,False
'2018-08-28T16:58:00',0.67151,0.67151,0.67119,0.67122,120.96,0.67159,0.6716,0.67127,0.67129,119.77,True
'2018-08-28T16:59:00',0.67121,0.67128,0.67118,0.67127,105.86,0.67131,0.67136,0.67126,0.67136,106.7,False
'2018-08-28T17:00:00',0.67127,0.67127,0.67098,0.671,147.5,0.67136,0.67136,0.67107,0.67107,140.33,True
'2018-08-28T17:01:00',0.67099,0.67105,0.67098,0.67105,86.12,0.67107,0.67114,0.67106,0.67114,58.29,True
'2018-08-28T17:02:00',0.67105,0.67108,0.67098,0.67108,93.37,0.67114,0.67116,0.67106,0.67116,96.43,True
'2018-08-28T17:03:00',0.67105,0.67112,0.671,0.67108,73.92,0.67115,0.6712,0.67108,0.67117,92.42,False
'2018-08-28T17:04:00',0.67105,0.67112,0.67103,0.67106,92.19,0.67115,0.6712,0.67111,0.67114,92.15,True
'2018-08-28T17:05:00',0.67105,0.6711,0.67099,0.67107,75.16,0.67115,0.67117,0.67105,0.67115,81.5,True
'2018-08-28T17:06:00',0.67108,0.67117,0.67107,0.67117,55.51,0.67115,0.67126,0.67114,0.67126,70.63,True
'2018-08-28T17:07:00',0.67117,0.67127,0.67115,0.67127,74.32,0.67126,0.67136,0.67122,0.67136,113.35,False
'2018-08-28T17:08:00',0.67127,0.67134,0.67109,0.67109,74.67,0.67136,0.67142,0.67116,0.67117,93.86,False
'2018-08-28T17:09:00',0.67109,0.67116,0.67106,0.67106,95.84,0.67115,0.67124,0.67115,0.67116,98.49,True
'2018-08-28T17:10:00',0.67106,0.67107,0.67099,0.67107,55.69,0.67116,0.67116,0.67104,0.67116,34.97,True
'2018-08-28T17:11:00',0.67108,0.67119,0.67106,0.67119,48.7,0.67116,0.67129,0.67114,0.67129,50.75,False
'2018-08-28T17:12:00',0.67123,0.67123,0.67109,0.67109,70.29,0.67131,0.67131,0.67117,0.67117,51.66,True
'2018-08-28T17:13:00',0.67109,0.67117,0.67107,0.67116,79.3,0.67117,0.67126,0.67114,0.67125,101.89,False
'2018-08-28T17:14:00',0.67116,0.6712,0.67108,0.67113,89.22,0.67125,0.67127,0.67115,0.67121,88.04,True
'2018-08-28T17:15:00',0.67113,0.67119,0.67112,0.67116,77.01,0.67122,0.67127,0.67121,0.67124,69.49,False
'2018-08-28T17:16:00',0.67117,0.67118,0.67112,0.67116,78.06,0.67125,0.67126,0.67119,0.67124,86.11,True
'2018-08-28T17:17:00',0.67117,0.67118,0.67113,0.67117,59.24,0.67125,0.67127,0.67122,0.67126,45.83,False
'2018-08-28T17:18:00',0.67117,0.6712,0.67114,0.67117,103.49,0.67125,0.67128,0.67122,0.67125,96.44,True
'2018-08-28T17:19:00',0.67117,0.67121,0.6711,0.67121,154.17,0.67125,0.67129,0.67118,0.67129,140.3,True
'2018-08-28T17:20:00',0.67122,0.67147,0.67122,0.67147,114.34,0.67131,0.67156,0.67131,0.67156,122.0,False
'2018-08-28T17:21:00',0.67146,0.67146,0.67132,0.67136,55.59,0.67153,0.67154,0.6714,0.67144,42.45,True
'2018-08-28T17:22:00',0.67137,0.67147,0.67136,0.67147,57.46,0.67145,0.67155,0.67143,0.67155,45.07,False
'2018-08-28T17:23:00',0.67146,0.67148,0.67138,0.67139,37.23,0.67155,0.67155,0.67146,0.67146,31.72,True
'2018-08-28T17:24:00',0.67138,0.67147,0.67138,0.67142,62.23,0.67146,0.67156,0.67146,0.6715,44.3,True
'2018-08-28T17:25:00',0.67141,0.6715,0.67135,0.6715,78.38,0.6715,0.67156,0.67143,0.67155,64.52,False
'2018-08-28T17:26:00',0.6715,0.6715,0.67131,0.67131,78.1,0.67156,0.67157,0.6714,0.6714,95.67,False
'2018-08-28T17:27:00',0.67131,0.67133,0.67121,0.67123,49.39,0.6714,0.67143,0.67129,0.67131,81.35,True
'2018-08-28T17:28:00',0.67123,0.67138,0.67123,0.67138,40.57,0.67131,0.67147,0.67131,0.67146,72.87,True
'2018-08-28T17:29:00',0.67138,0.6714,0.67129,0.67139,31.69,0.67147,0.67148,0.67137,0.67146,36.98,False
'2018-08-28T17:30:00',0.67138,0.67138,0.67133,0.67135,107.59,0.67147,0.67147,0.67141,0.67144,117.98,False
'2018-08-28T17:31:00',0.67133,0.67133,0.6711,0.6711,70.51,0.67144,0.67144,0.67117,0.67117,43.26,True
'2018-08-28T17:32:00',0.67112,0.67117,0.67112,0.67115,39.17,0.67119,0.67126,0.67119,0.67125,27.81,False
'2018-08-28T17:33:00',0.67117,0.67117,0.67091,0.67097,110.81,0.67125,0.67126,0.67101,0.67107,90.03,True
'2018-08-28T17:34:00',0.67097,0.67109,0.67095,0.67108,107.54,0.67108,0.67118,0.67102,0.67118,81.39,True
'2018-08-28T17:35:00',0.67108,0.67118,0.67108,0.67111,57.96,0.67118,0.67127,0.67115,0.67121,66.78,True
'2018-08-28T17:36:00',0.67117,0.6712,0.67111,0.67117,46.12,0.67124,0.67128,0.6712,0.67126,59.82,False
'2018-08-28T17:37:00',0.67117,0.67125,0.67111,0.67113,67.0,0.67125,0.67135,0.67119,0.67121,67.41,False
'2018-08-28T17:38:00',0.67114,0.67118,0.6711,0.67112,30.93,0.67121,0.67125,0.67115,0.67119,45.68,True
'2018-08-28T17:39:00',0.67117,0.67127,0.67114,0.67118,61.68,0.67121,0.67134,0.67121,0.67126,90.05,True
'2018-08-28T17:40:00',0.67118,0.67129,0.67118,0.67129,34.23,0.67127,0.67139,0.67127,0.67138,31.7,True
'2018-08-28T17:41:00',0.67129,0.67136,0.67127,0.6713,59.79,0.67137,0.67146,0.67135,0.67139,61.8,True
'2018-08-28T17:42:00',0.6713,0.67147,0.67129,0.67147,92.73,0.67138,0.67157,0.67136,0.67157,111.9,True
'2018-08-28T17:43:00',0.67147,0.67159,0.67139,0.67157,105.61,0.67156,0.67169,0.67148,0.67166,104.27,True
'2018-08-28T17:44:00',0.67158,0.67161,0.6715,0.67158,96.82,0.67166,0.6717,0.6716,0.67168,83.78,True
'2018-08-28T17:45:00',0.67158,0.67159,0.67156,0.67159,77.93,0.67167,0.67169,0.67165,0.67167,69.23,True
'2018-08-28T17:46:00',0.67159,0.67166,0.67157,0.6716,97.09,0.67166,0.67176,0.67166,0.67168,77.71,False
'2018-08-28T17:47:00',0.6716,0.67163,0.67158,0.67159,25.73,0.67167,0.67172,0.67167,0.67169,31.48,False
'2018-08-28T17:48:00',0.67159,0.67159,0.67154,0.67154,27.25,0.67169,0.67169,0.67162,0.67163,23.62,True
'2018-08-28T17:49:00',0.67154,0.67167,0.67152,0.67167,60.64,0.67162,0.67177,0.67162,0.67177,50.49,False
'2018-08-28T17:50:00',0.67168,0.67168,0.67158,0.67159,60.05,0.67178,0.67179,0.67165,0.67167,52.58,False
'2018-08-28T17:51:00',0.67159,0.67159,0.67149,0.67151,31.91,0.67166,0.67167,0.67158,0.67159,24.27,True
'2018-08-28T17:52:00',0.67156,0.67167,0.67154,0.6716,63.07,0.67161,0.67176,0.67161,0.6717,57.55,False
'2018-08-28T17:53:00',0.6716,0.67168,0.6716,0.6716,76.67,0.6717,0.67177,0.6717,0.6717,91.21,True
'2018-08-28T17:54:00',0.6716,0.67168,0.67159,0.67166,49.07,0.6717,0.67177,0.67166,0.67176,73.21,True
'2018-08-28T17:55:00',0.67166,0.67175,0.67158,0.67172,53.08,0.67176,0.67182,0.67168,0.67181,39.89,True
'2018-08-28T17:56:00',0.67176,0.67181,0.67168,0.67176,130.7,0.67185,0.67188,0.67175,0.67186,128.08,False
'2018-08-28T17:57:00',0.67175,0.67181,0.67161,0.67176,97.11,0.67185,0.6719,0.67171,0.67185,96.68,True
'2018-08-28T17:58:00',0.67176,0.67182,0.67176,0.67179,38.41,0.67185,0.6719,0.67185,0.67188,39.45,False
'2018-08-28T17:59:00',0.67179,0.6718,0.67176,0.67178,38.66,0.67188,0.67189,0.67184,0.67188,40.96,True
'2018-08-28T18:00:00',0.67179,0.67187,0.67178,0.67187,103.78,0.67188,0.67194,0.67188,0.67191,109.22,True
'2018-08-28T18:01:00',0.67187,0.67197,0.67186,0.67197,43.2,0.67191,0.67206,0.67191,0.67206,44.36,False
'2018-08-28T18:02:00',0.67195,0.67197,0.67186,0.67186,85.0,0.67205,0.67206,0.67192,0.67193,74.36,True
'2018-08-28T18:03:00',0.67187,0.67187,0.67184,0.67186,27.24,0.67194,0.67197,0.6719,0.67195,45.64,True
'2018-08-28T18:04:00',0.67187,0.67189,0.67185,0.67187,31.53,0.67195,0.67199,0.67194,0.67195,29.7,True
'2018-08-28T18:05:00',0.67189,0.67196,0.67189,0.67194,85.93,0.67197,0.67206,0.67197,0.67204,73.8,True
'2018-08-28T18:06:00',0.67194,0.672,0.67189,0.67199,61.25,0.67204,0.67209,0.67199,0.67208,69.45,True
'2018-08-28T18:07:00',0.67199,0.67207,0.67199,0.67207,52.83,0.67208,0.67217,0.67208,0.67217,52.25,True
'2018-08-28T18:08:00',0.67207,0.67221,0.67207,0.6721,61.92,0.67216,0.67228,0.67216,0.6722,64.65,False
'2018-08-28T18:09:00',0.67211,0.6722,0.6721,0.6721,25.41,0.6722,0.67227,0.67217,0.67217,40.25,False
'2018-08-28T18:10:00',0.67211,0.67211,0.67201,0.6721,30.62,0.67218,0.67218,0.67209,0.67216,59.61,False
'2018-08-28T18:11:00',0.67208,0.6721,0.67198,0.67206,61.04,0.67216,0.67218,0.67206,0.67215,93.34,True
'2018-08-28T18:12:00',0.67207,0.6721,0.672,0.67207,25.44,0.67216,0.67217,0.67209,0.67217,35.65,False
'2018-08-28T18:13:00',0.67206,0.67208,0.67206,0.67207,17.72,0.67216,0.67218,0.67215,0.67217,24.84,False
'2018-08-28T18:14:00',0.67207,0.67207,0.67206,0.67206,7.99,0.67216,0.67217,0.67215,0.67216,11.06,True
'2018-08-28T18:15:00',0.67206,0.67213,0.67206,0.67207,39.67,0.67217,0.67222,0.67216,0.67218,28.85,False
'2018-08-28T18:16:00',0.67207,0.6721,0.67204,0.67208,29.91,0.67217,0.67217,0.67214,0.67216,23.01,False
'2018-08-28T18:17:00',0.67207,0.67208,0.67206,0.67206,13.06,0.67216,0.67217,0.67216,0.67216,8.06,True
'2018-08-28T18:18:00',0.67205,0.67213,0.67203,0.67211,69.72,0.67216,0.67221,0.67213,0.6722,63.49,False
'2018-08-28T18:19:00',0.67212,0.67212,0.67198,0.67199,45.08,0.6722,0.6722,0.67205,0.67206,55.58,False
'2018-08-28T18:20:00',0.67198,0.67199,0.67188,0.67192,50.55,0.67206,0.67207,0.67196,0.672,61.02,False
'2018-08-28T18:21:00',0.67192,0.67195,0.67179,0.67179,48.82,0.67201,0.67203,0.67188,0.67188,29.56,False
'2018-08-28T18:22:00',0.67179,0.67185,0.67173,0.67177,69.81,0.67188,0.67194,0.67181,0.67186,49.32,True
'2018-08-28T18:23:00',0.67176,0.67178,0.67173,0.67178,28.96,0.67186,0.67186,0.67181,0.67186,27.3,True
'2018-08-28T18:24:00',0.67177,0.67179,0.67176,0.67179,38.43,0.67187,0.67187,0.67184,0.67186,34.9,False
'2018-08-28T18:25:00',0.67178,0.67178,0.67173,0.67177,43.18,0.67186,0.67186,0.6718,0.67185,17.49,True
'2018-08-28T18:26:00',0.67175,0.67194,0.67175,0.67187,117.12,0.67182,0.67204,0.67182,0.67194,71.27,False
'2018-08-28T18:27:00',0.67186,0.67189,0.67175,0.67177,51.95,0.67194,0.67197,0.67182,0.67185,38.5,False
'2018-08-28T18:28:00',0.67178,0.67179,0.67165,0.67168,113.4,0.67185,0.67187,0.67173,0.67176,58.55,True
'2018-08-28T18:29:00',0.67171,0.6719,0.67166,0.67188,68.35,0.67178,0.67197,0.67175,0.67197,40.9,True
'2018-08-28T18:30:00',0.67188,0.67199,0.67188,0.67193,96.04,0.67197,0.67206,0.67195,0.67202,46.5,True
'2018-08-28T18:31:00',0.67191,0.67196,0.6719,0.67195,56.31,0.67199,0.67206,0.67198,0.67204,33.57,True
'2018-08-28T18:32:00',0.67195,0.67199,0.67195,0.67199,25.75,0.67204,0.67205,0.672,0.67205,23.1,True
'2018-08-28T18:33:00',0.67202,0.67219,0.672,0.67217,34.94,0.67207,0.67227,0.67206,0.67227,31.39,True
'2018-08-28T18:34:00',0.67217,0.67218,0.67209,0.67218,54.54,0.67225,0.67227,0.67218,0.67227,69.56,False
'2018-08-28T18:35:00',0.67217,0.67231,0.67208,0.67208,66.28,0.67227,0.67238,0.67218,0.67218,72.85,False
'2018-08-28T18:36:00',0.6721,0.67216,0.67205,0.67207,35.98,0.67218,0.67225,0.67216,0.67216,49.33,True
'2018-08-28T18:37:00',0.67206,0.67218,0.67206,0.67218,34.34,0.67216,0.67228,0.67215,0.67228,38.68,True
'2018-08-28T18:38:00',0.67218,0.67227,0.67217,0.67226,53.81,0.67227,0.67235,0.67225,0.67235,51.9,True
'2018-08-28T18:39:00',0.67226,0.67238,0.67222,0.67238,35.46,0.67235,0.67245,0.67231,0.67245,34.44,False
'2018-08-28T18:40:00',0.67237,0.67237,0.67226,0.67226,54.21,0.67245,0.67245,0.67234,0.67235,32.59,True
'2018-08-28T18:41:00',0.67226,0.67234,0.67224,0.67233,55.11,0.67235,0.67243,0.67232,0.67241,27.97,True
'2018-08-28T18:42:00',0.67234,0.67236,0.67226,0.67236,44.86,0.67241,0.67244,0.67233,0.67244,26.61,False
'2018-08-28T18:43:00',0.67236,0.67238,0.6723,0.6723,18.6,0.67242,0.67244,0.67237,0.67237,15.5,False
'2018-08-28T18:44:00',0.67229,0.67229,0.67226,0.67226,15.15,0.67235,0.67235,0.67232,0.67234,13.0,False
'2018-08-28T18:45:00',0.67226,0.67226,0.67222,0.67225,52.44,0.67234,0.67234,0.67229,0.67233,25.5,True
'2018-08-28T18:46:00',0.67225,0.67238,0.67225,0.67232,68.46,0.67233,0.67244,0.67233,0.67241,40.75,True
'2018-08-28T18:47:00',0.67232,0.67235,0.67229,0.67235,46.35,0.6724,0.67244,0.67237,0.67242,28.86,True
'2018-08-28T18:48:00',0.67234,0.67244,0.67233,0.6724,52.17,0.67243,0.67251,0.67241,0.67247,38.2,True
'2018-08-28T18:49:00',0.67242,0.67246,0.6724,0.67243,91.6,0.6725,0.67254,0.67248,0.6725,40.0,False
'2018-08-28T18:50:00',0.67244,0.67244,0.67238,0.67239,55.69,0.67249,0.67249,0.67244,0.67246,33.0,False
'2018-08-28T18:51:00',0.67239,0.67239,0.67219,0.67225,43.6,0.67245,0.67245,0.67227,0.67233,30.37,True
'2018-08-28T18:52:00',0.67225,0.67233,0.67225,0.67227,48.7,0.67234,0.67241,0.67233,0.67235,41.24,False
'2018-08-28T18:53:00',0.67226,0.67226,0.67225,0.67225,26.85,0.67234,0.67235,0.67232,0.67232,13.62,False
'2018-08-28T18:54:00',0.67225,0.67229,0.67215,0.67217,68.91,0.67232,0.67235,0.67223,0.67226,33.5,False
'2018-08-28T18:55:00',0.67218,0.67218,0.67207,0.67217,49.86,0.67226,0.67226,0.67215,0.67226,26.86,False
'2018-08-28T18:56:00',0.67218,0.67219,0.67208,0.67209,57.66,0.67226,0.67226,0.67215,0.67217,36.32,True
'2018-08-28T18:57:00',0.6721,0.67225,0.6721,0.67225,69.47,0.67219,0.67235,0.67219,0.67235,40.9,True
'2018-08-28T18:58:00',0.67226,0.67229,0.67224,0.67227,36.87,0.67235,0.67238,0.67235,0.67236,28.34,True
'2018-08-28T18:59:00',0.67227,0.67239,0.67227,0.67237,79.1,0.67237,0.67249,0.67237,0.67248,77.5,True
'2018-08-28T19:00:00',0.67238,0.6724,0.67234,0.67238,50.89,0.67248,0.67248,0.67242,0.67247,37.95,True
'2018-08-28T19:01:00',0.67238,0.67246,0.67237,0.67246,25.87,0.67246,0.67254,0.67246,0.67253,17.22,True
'2018-08-28T19:02:00',0.67246,0.67247,0.67242,0.67246,46.67,0.67255,0.67256,0.67249,0.67254,34.12,True
'2018-08-28T19:03:00',0.67247,0.67253,0.67247,0.67251,43.22,0.67256,0.67263,0.67256,0.6726,19.24,False
'2018-08-28T19:04:00',0.6725,0.67266,0.67249,0.67251,72.92,0.6726,0.67275,0.67258,0.67258,58.57,False
'2018-08-28T19:05:00',0.67249,0.67253,0.67239,0.67245,55.3,0.67257,0.6726,0.67247,0.67254,52.55,False
'2018-08-28T19:06:00',0.67243,0.67246,0.67238,0.67238,69.41,0.67254,0.67255,0.67248,0.67248,115.88,True
'2018-08-28T19:07:00',0.67239,0.67245,0.67238,0.6724,53.15,0.67248,0.67254,0.67247,0.67249,55.7,False
'2018-08-28T19:08:00',0.67239,0.6724,0.67236,0.67239,56.25,0.67249,0.67249,0.67244,0.67248,77.94,False
'2018-08-28T19:09:00',0.6724,0.6724,0.67238,0.67238,28.9,0.67248,0.67249,0.67246,0.67249,30.51,True
'2018-08-28T19:10:00',0.6724,0.6724,0.67239,0.6724,8.24,0.67248,0.6725,0.67248,0.6725,11.74,True
'2018-08-28T19:11:00',0.6724,0.67242,0.6724,0.67242,15.47,0.6725,0.67252,0.67249,0.67252,21.08,False
'2018-08-28T19:12:00',0.67243,0.67246,0.6724,0.67242,37.45,0.67252,0.67256,0.67248,0.67249,70.44,True
'2018-08-28T19:13:00',0.67242,0.67248,0.67241,0.67247,41.46,0.67251,0.67257,0.6725,0.67257,59.34,False
'2018-08-28T19:14:00',0.67246,0.67247,0.67241,0.67242,29.52,0.67257,0.67257,0.6725,0.6725,25.78,False
'2018-08-28T19:15:00',0.67241,0.67242,0.67236,0.67237,36.8,0.6725,0.6725,0.6724,0.67245,20.0,True
'2018-08-28T19:16:00',0.67237,0.67238,0.67234,0.67238,36.56,0.67246,0.67246,0.67239,0.67245,28.93,False
'2018-08-28T19:17:00',0.67239,0.67239,0.67227,0.67227,35.83,0.67245,0.67245,0.67238,0.67238,34.17,True
'2018-08-28T19:18:00',0.67227,0.67241,0.67222,0.6724,55.78,0.67238,0.67249,0.67234,0.67249,62.57,True
'2018-08-28T19:19:00',0.6724,0.67245,0.6724,0.67243,57.08,0.67249,0.67255,0.67249,0.67252,38.47,False
'2018-08-28T19:20:00',0.67241,0.67242,0.67239,0.67239,23.03,0.6725,0.6725,0.67249,0.67249,21.4,True
'2018-08-28T19:21:00',0.67239,0.67243,0.67239,0.67242,35.29,0.67248,0.67251,0.67247,0.67251,49.79,False
'2018-08-28T19:22:00',0.67243,0.67243,0.6724,0.6724,21.36,0.67251,0.67253,0.6725,0.6725,19.97,True
'2018-08-28T19:23:00',0.67241,0.67242,0.67239,0.67241,31.63,0.6725,0.6725,0.67249,0.67249,26.58,True
'2018-08-28T19:24:00',0.6724,0.67242,0.67239,0.67241,64.79,0.67249,0.6725,0.67247,0.6725,47.64,False
'2018-08-28T19:25:00',0.6724,0.67242,0.67239,0.6724,38.21,0.6725,0.6725,0.67249,0.6725,39.62,True
'2018-08-28T19:26:00',0.6724,0.67244,0.67239,0.67243,26.57,0.6725,0.67251,0.67249,0.67251,35.12,False
'2018-08-28T19:27:00',0.67244,0.67248,0.67243,0.67243,36.95,0.67251,0.67256,0.67249,0.6725,45.14,True
'2018-08-28T19:28:00',0.67244,0.67244,0.67243,0.67243,7.0,0.6725,0.67251,0.6725,0.67251,24.04,True
'2018-08-28T19:29:00',0.67241,0.67245,0.67241,0.67245,20.37,0.67251,0.67252,0.67248,0.67251,48.05,False
'2018-08-28T19:30:00',0.67244,0.67245,0.67236,0.67237,25.26,0.67251,0.67251,0.67243,0.67246,35.3,True
'2018-08-28T19:31:00',0.67236,0.67248,0.67231,0.67243,46.42,0.6724,0.67256,0.6724,0.67249,31.49,False
'2018-08-28T19:32:00',0.67241,0.67242,0.6724,0.6724,5.0,0.67249,0.67249,0.67249,0.67249,5.12,True
'2018-08-28T19:33:00',0.6724,0.67244,0.67238,0.67243,27.28,0.67249,0.67251,0.67248,0.67251,35.17,True
'2018-08-28T19:34:00',0.67241,0.67246,0.67241,0.67246,10.0,0.67249,0.67251,0.67249,0.6725,21.72,False
'2018-08-28T19:35:00',0.67242,0.67247,0.67241,0.67242,29.89,0.67246,0.67256,0.67246,0.6725,38.6,True
'2018-08-28T19:36:00',0.67243,0.67244,0.67241,0.67243,9.68,0.6725,0.6725,0.6725,0.6725,13.46,False
'2018-08-28T19:37:00',0.67243,0.67243,0.6721,0.6721,37.13,0.6725,0.6725,0.67221,0.67221,49.46,True
'2018-08-28T19:38:00',0.67211,0.67225,0.67211,0.67225,31.84,0.6722,0.67233,0.6722,0.67232,51.29,False
'2018-08-28T19:39:00',0.67224,0.67224,0.6722,0.6722,13.0,0.67232,0.67232,0.67227,0.67227,21.69,True
'2018-08-28T19:40:00',0.6722,0.67227,0.6722,0.67223,12.83,0.67228,0.67234,0.67228,0.6723,21.11,False
'2018-08-28T19:41:00',0.67221,0.67222,0.67219,0.6722,12.98,0.67229,0.6723,0.67227,0.67227,22.98,True
'2018-08-28T19:42:00',0.6722,0.6723,0.6722,0.67227,25.59,0.67228,0.67238,0.67228,0.67236,28.07,True
'2018-08-28T19:43:00',0.67224,0.67228,0.67224,0.67228,14.5,0.67231,0.67238,0.6723,0.67238,23.91,False
'2018-08-28T19:44:00',0.67228,0.67228,0.67228,0.67228,15.18,0.67236,0.67238,0.67236,0.67238,27.28,False
'2018-08-28T19:45:00',0.67228,0.67228,0.67228,0.67228,12.87,0.67238,0.67238,0.67238,0.67238,15.15,True
'2018-08-28T19:46:00',0.67229,0.6723,0.67229,0.6723,4.8,0.67238,0.6724,0.67238,0.6724,5.07,False
'2018-08-28T19:47:00',0.6723,0.6723,0.67224,0.67228,20.44,0.67239,0.67239,0.67233,0.67238,25.52,True
'2018-08-28T19:48:00',0.67228,0.67238,0.67228,0.67238,15.58,0.67239,0.67249,0.67239,0.67249,13.1,True
'2018-08-28T19:49:00',0.67238,0.67245,0.67238,0.67245,19.78,0.6725,0.67255,0.6725,0.67255,15.9,True
'2018-08-28T19:50:00',0.67246,0.67248,0.67244,0.67248,25.26,0.67257,0.67258,0.67251,0.67258,49.3,False
'2018-08-28T19:51:00',0.67247,0.67248,0.67244,0.67244,20.64,0.67257,0.67257,0.67249,0.6725,31.6,False
'2018-08-28T19:52:00',0.67245,0.67245,0.67231,0.67231,13.12,0.6725,0.67251,0.67242,0.67242,28.59,False
'2018-08-28T19:53:00',0.6723,0.67231,0.6722,0.67225,32.87,0.6724,0.6724,0.6723,0.67234,43.84,False
'2018-08-28T19:54:00',0.67221,0.67221,0.67199,0.67206,59.9,0.6723,0.6723,0.67209,0.67213,70.27,True
'2018-08-28T19:55:00',0.67206,0.67219,0.67202,0.67217,55.21,0.67215,0.67225,0.67209,0.67225,101.47,False
'2018-08-28T19:56:00',0.67217,0.67217,0.67201,0.67206,49.46,0.67225,0.67225,0.67211,0.67215,60.98,True
'2018-08-28T19:57:00',0.67206,0.6721,0.67202,0.6721,66.96,0.67215,0.6722,0.67212,0.67219,44.87,False
'2018-08-28T19:58:00',0.6721,0.67211,0.67207,0.67207,37.53,0.6722,0.67222,0.67216,0.67217,32.97,False
'2018-08-28T19:59:00',0.67207,0.6721,0.67203,0.67204,71.85,0.67216,0.6722,0.67212,0.67215,69.81,False
'2018-08-28T20:00:00',0.67205,0.67205,0.67189,0.6719,104.58,0.67215,0.67216,0.67199,0.67199,115.26,False
'2018-08-28T20:01:00',0.67191,0.67191,0.67186,0.67187,40.78,0.672,0.672,0.67195,0.67197,59.99,False
'2018-08-28T20:02:00',0.67187,0.67188,0.67169,0.6717,84.97,0.67197,0.67198,0.67178,0.6718,104.52,False
'2018-08-28T20:03:00',0.6717,0.67175,0.67169,0.6717,17.18,0.67179,0.67185,0.67178,0.67179,20.53,False
'2018-08-28T20:04:00',0.6717,0.67171,0.67167,0.67168,38.14,0.67179,0.6718,0.67176,0.67178,35.63,True
'2018-08-28T20:05:00',0.67169,0.67169,0.67159,0.67169,51.03,0.6718,0.6718,0.67168,0.67178,51.48,False
'2018-08-28T20:06:00',0.67169,0.67169,0.67147,0.67148,52.33,0.67177,0.67177,0.67157,0.67157,70.83,True
'2018-08-28T20:07:00',0.67149,0.67159,0.67147,0.67155,48.7,0.67158,0.67169,0.67157,0.67165,61.01,False
'2018-08-28T20:08:00',0.67153,0.67155,0.67149,0.67155,38.85,0.67163,0.67165,0.67159,0.67165,60.49,False
'2018-08-28T20:09:00',0.67155,0.67158,0.67143,0.67143,70.42,0.67165,0.67168,0.67149,0.67152,39.73,True
'2018-08-28T20:10:00',0.67144,0.67158,0.6714,0.67158,46.1,0.67152,0.67167,0.67149,0.67167,26.86,False
'2018-08-28T20:11:00',0.67158,0.67158,0.6714,0.67141,76.12,0.67167,0.67167,0.6715,0.67151,62.16,True
'2018-08-28T20:12:00',0.67142,0.67148,0.6714,0.67148,29.24,0.67152,0.67156,0.67149,0.67156,16.11,True
'2018-08-28T20:13:00',0.67148,0.67149,0.67145,0.67149,46.78,0.67156,0.67159,0.67152,0.67159,43.59,True
'2018-08-28T20:14:00',0.67148,0.6715,0.67143,0.6715,51.67,0.67159,0.67161,0.67153,0.6716,69.13,False
'2018-08-28T20:15:00',0.6715,0.6715,0.67141,0.67143,50.23,0.67161,0.67161,0.6715,0.67153,58.1,False
'2018-08-28T20:16:00',0.67145,0.67145,0.67128,0.67139,79.3,0.67153,0.67153,0.67137,0.67149,92.28,False
'2018-08-28T20:17:00',0.67139,0.67142,0.67124,0.67125,78.4,0.67149,0.67151,0.67133,0.67134,66.88,False
'2018-08-28T20:18:00',0.67127,0.67128,0.6711,0.67112,66.99,0.67135,0.67136,0.6712,0.6712,44.72,False
'2018-08-28T20:19:00',0.67111,0.67117,0.67109,0.6711,79.21,0.6712,0.67124,0.67116,0.67119,62.59,True
'2018-08-28T20:20:00',0.67109,0.67117,0.67109,0.67113,47.0,0.67119,0.67127,0.67119,0.67122,49.68,True
'2018-08-28T20:21:00',0.67114,0.67128,0.67114,0.67125,117.01,0.67122,0.67137,0.67122,0.67134,84.84,False
'2018-08-28T20:22:00',0.67124,0.67125,0.67112,0.67118,62.12,0.67132,0.67134,0.67122,0.67127,55.87,True
'2018-08-28T20:23:00',0.67119,0.67122,0.67114,0.6712,71.57,0.67127,0.67133,0.67123,0.67128,70.37,False
'2018-08-28T20:24:00',0.67119,0.67125,0.67117,0.67117,36.41,0.67128,0.67134,0.67127,0.67128,42.55,False
'2018-08-28T20:25:00',0.67117,0.67117,0.67107,0.67107,40.77,0.67128,0.67128,0.67117,0.67117,61.1,False
'2018-08-28T20:26:00',0.67107,0.67109,0.67097,0.67099,29.09,0.67118,0.67118,0.67106,0.67108,38.95,True
'2018-08-28T20:27:00',0.67099,0.67103,0.67097,0.67102,101.91,0.67108,0.67113,0.67106,0.67112,84.84,False
'2018-08-28T20:28:00',0.671,0.6711,0.67097,0.67097,56.43,0.6711,0.6712,0.67104,0.67108,61.65,False
'2018-08-28T20:29:00',0.67097,0.67106,0.67089,0.67097,71.11,0.67108,0.67115,0.67098,0.67107,86.69,True
'2018-08-28T20:30:00',0.67097,0.67109,0.67097,0.67109,55.33,0.67107,0.67118,0.67106,0.67118,59.19,True
'2018-08-28T20:31:00',0.67109,0.67112,0.67101,0.67112,26.93,0.67118,0.67121,0.6711,0.67121,35.81,False
'2018-08-28T20:32:00',0.67112,0.67112,0.67093,0.67099,46.24,0.67121,0.67121,0.67104,0.67109,56.9,True
'2018-08-28T20:33:00',0.67099,0.67101,0.67097,0.671,49.35,0.67109,0.67111,0.67106,0.67109,59.38,False
'2018-08-28T20:34:00',0.67106,0.67106,0.67088,0.67093,75.86,0.67114,0.67115,0.67095,0.67102,59.96,True
'2018-08-28T20:35:00',0.67093,0.67108,0.67087,0.67099,65.23,0.67102,0.67116,0.67095,0.6711,38.43,True
'2018-08-28T20:36:00',0.67099,0.67108,0.67098,0.67103,45.7,0.6711,0.67117,0.67108,0.67112,37.6,True
'2018-08-28T20:37:00',0.67101,0.67109,0.67101,0.67109,16.49,0.67112,0.67119,0.67111,0.67119,18.42,True
'2018-08-28T20:38:00',0.6711,0.6712,0.6711,0.67118,44.34,0.6712,0.67129,0.6712,0.67128,50.99,True
'2018-08-28T20:39:00',0.67119,0.67121,0.67111,0.67119,54.57,0.67128,0.6713,0.6712,0.6713,47.49,False
'2018-08-28T20:40:00',0.67117,0.67117,0.67108,0.6711,51.55,0.67128,0.67128,0.67117,0.6712,53.02,True
'2018-08-28T20:41:00',0.6711,0.67111,0.67105,0.67111,36.52,0.67119,0.6712,0.67114,0.6712,30.35,True
'2018-08-28T20:42:00',0.67111,0.67119,0.6711,0.67112,39.09,0.67119,0.67128,0.67119,0.6712,48.33,False
'2018-08-28T20:43:00',0.67112,0.67115,0.67107,0.6711,44.17,0.67121,0.67125,0.67116,0.6712,53.84,False
'2018-08-28T20:44:00',0.6711,0.6711,0.671,0.67108,47.46,0.6712,0.6712,0.6711,0.67119,69.74,False
'2018-08-28T20:45:00',0.67107,0.67107,0.67101,0.67104,44.12,0.67118,0.67118,0.6711,0.67115,53.67,True
'2018-08-28T20:46:00',0.67102,0.67109,0.67101,0.67109,48.39,0.67113,0.67121,0.6711,0.6712,69.6,False
'2018-08-28T20:47:00',0.67109,0.67111,0.671,0.67105,73.69,0.67118,0.67121,0.67111,0.67115,109.33,True
'2018-08-28T20:48:00',0.67105,0.67107,0.67098,0.67107,72.05,0.67115,0.67119,0.67109,0.67119,79.7,False
'2018-08-28T20:49:00',0.67109,0.67109,0.67099,0.67101,64.48,0.67119,0.6712,0.6711,0.6711,105.77,False
'2018-08-28T20:50:00',0.67101,0.67101,0.67099,0.671,20.37,0.67111,0.67111,0.67107,0.67108,36.09,False
'2018-08-28T20:51:00',0.671,0.671,0.67079,0.67081,46.41,0.67109,0.67109,0.6709,0.67091,80.59,True
'2018-08-28T20:52:00',0.67081,0.67094,0.6708,0.67089,59.58,0.67091,0.67104,0.6709,0.67099,58.52,False
'2018-08-28T20:53:00',0.67088,0.6709,0.67087,0.67089,74.22,0.67099,0.67099,0.67096,0.67099,66.55,False
'2018-08-28T20:54:00',0.6709,0.6709,0.67079,0.67081,59.51,0.67099,0.67099,0.6709,0.67091,79.64,False
'2018-08-28T20:55:00',0.6708,0.67081,0.67072,0.67077,34.36,0.67091,0.67091,0.67081,0.67084,53.54,False
'2018-08-28T20:56:00',0.67078,0.67081,0.67069,0.67072,33.17,0.67087,0.67089,0.6708,0.67081,46.08,True
'2018-08-28T20:57:00',0.67072,0.67081,0.6707,0.67081,27.98,0.6708,0.6709,0.67079,0.6709,36.98,False
'2018-08-28T20:58:00',0.67081,0.67081,0.6708,0.67081,12.35,0.6709,0.67091,0.67089,0.6709,21.17,True
'2018-08-28T20:59:00',0.67081,0.67086,0.6707,0.67082,54.15,0.6709,0.67095,0.6708,0.67093,84.34,True
'2018-08-28T21:00:00',0.67084,0.67097,0.67083,0.67091,32.56,0.67094,0.67107,0.67094,0.671,48.13,True
'2018-08-28T21:01:00',0.67094,0.6711,0.67094,0.67108,25.0,0.67101,0.67119,0.67101,0.67118,47.84,True
'2018-08-28T21:02:00',0.67108,0.67109,0.671,0.67109,17.56,0.67118,0.67118,0.6711,0.67118,25.97,True
'2018-08-28T21:03:00',0.67109,0.67111,0.67108,0.67111,19.86,0.67117,0.6712,0.67117,0.6712,23.34,False
'2018-08-28T21:04:00',0.67108,0.67109,0.67108,0.67109,24.54,0.6712,0.67121,0.67119,0.67121,31.06,False
'2018-08-28T21:05:00',0.67109,0.67109,0.67109,0.67109,8.12,0.6712,0.67121,0.6712,0.67121,11.24,False
'2018-08-28T21:06:00',0.67109,0.67109,0.67088,0.67088,48.61,0.67121,0.67121,0.67098,0.67099,40.57,False
'2018-08-28T21:07:00',0.67088,0.67089,0.67079,0.6708,44.35,0.67099,0.67099,0.6709,0.6709,35.82,True
'2018-08-28T21:08:00',0.6708,0.67088,0.6708,0.67087,58.83,0.6709,0.67099,0.6709,0.67099,48.33,False
'2018-08-28T21:09:00',0.67087,0.67088,0.67087,0.67087,71.5,0.67099,0.67099,0.67097,0.67098,49.93,True
'2018-08-28T21:10:00',0.67088,0.6709,0.67087,0.67088,47.95,0.67098,0.67101,0.67097,0.67099,37.15,True
'2018-08-28T21:11:00',0.67089,0.67098,0.67087,0.67098,33.02,0.67099,0.6711,0.67098,0.6711,26.04,False
'2018-08-28T21:12:00',0.67098,0.67098,0.67098,0.67098,20.24,0.6711,0.6711,0.67109,0.6711,27.31,True
'2018-08-28T21:13:00',0.67098,0.67105,0.67098,0.671,39.1,0.6711,0.67114,0.67106,0.67109,48.61,False
'2018-08-28T21:14:00',0.671,0.671,0.67097,0.67098,45.45,0.67109,0.6711,0.67102,0.67102,25.87,False
'2018-08-28T21:15:00',0.67098,0.67098,0.67096,0.67097,7.0,0.67103,0.67106,0.671,0.67101,19.1,True
'2018-08-28T21:16:00',0.67095,0.67099,0.67091,0.67098,46.07,0.671,0.67109,0.671,0.67109,91.57,True
'2018-08-28T21:17:00',0.67099,0.67105,0.67099,0.671,29.46,0.6711,0.67115,0.67109,0.6711,39.72,False
'2018-08-28T21:18:00',0.67099,0.671,0.67099,0.67099,4.5,0.6711,0.6711,0.6711,0.6711,8.62,True
'2018-08-28T21:19:00',0.67104,0.67111,0.671,0.67101,24.0,0.67111,0.67118,0.67108,0.67109,52.02,False
'2018-08-28T21:20:00',0.671,0.671,0.67096,0.67097,21.0,0.67108,0.67108,0.671,0.67101,37.81,False
'2018-08-28T21:21:00',0.67093,0.67097,0.67082,0.6709,20.5,0.67101,0.67101,0.67091,0.67099,42.49,False
'2018-08-28T21:22:00',0.67087,0.67091,0.67082,0.6709,36.98,0.67096,0.671,0.67089,0.67098,88.08,False
'2018-08-28T21:23:00',0.67089,0.67092,0.6708,0.6708,34.24,0.67098,0.67099,0.67088,0.67089,68.82,True
'2018-08-28T21:24:00',0.6708,0.67082,0.67075,0.67081,18.96,0.67089,0.6709,0.67082,0.6709,31.71,True
'2018-08-28T21:25:00',0.67082,0.6709,0.67082,0.67088,33.71,0.6709,0.671,0.67089,0.67097,70.19,True
'2018-08-28T21:26:00',0.67086,0.67091,0.67085,0.67091,17.36,0.67095,0.67101,0.67094,0.67101,27.1,False
'2018-08-28T21:27:00',0.6709,0.67097,0.6709,0.67091,23.12,0.67101,0.67105,0.671,0.67101,41.95,False
'2018-08-28T21:28:00',0.67092,0.67092,0.67091,0.67091,5.36,0.67101,0.67101,0.671,0.671,10.24,True
'2018-08-28T21:29:00',0.67091,0.67092,0.67091,0.67092,11.48,0.671,0.67101,0.67099,0.67101,25.25,False
'2018-08-28T21:30:00',0.67092,0.67092,0.67092,0.67092,2.0,0.671,0.671,0.67099,0.67099,2.0,True
'2018-08-28T21:31:00',0.67095,0.67101,0.67091,0.67091,26.34,0.67099,0.67109,0.67099,0.67102,53.76,False
'2018-08-28T21:32:00',0.67091,0.67091,0.67091,0.67091,6.0,0.671,0.67101,0.671,0.67101,9.49,False
'2018-08-28T21:33:00',0.67091,0.67091,0.67081,0.67081,20.24,0.67101,0.67101,0.67089,0.6709,32.6,True
'2018-08-28T21:34:00',0.67082,0.67086,0.67081,0.67081,35.22,0.6709,0.67094,0.67089,0.67091,62.6,True
'2018-08-28T21:35:00',0.67082,0.6709,0.67082,0.6709,18.33,0.67091,0.67101,0.67091,0.671,29.14,True
'2018-08-28T21:36:00',0.67091,0.67098,0.6709,0.6709,18.73,0.671,0.67102,0.671,0.67101,33.34,False
'2018-08-28T21:37:00',0.67089,0.6709,0.67089,0.6709,20.35,0.67101,0.67101,0.67099,0.67099,31.61,True
'2018-08-28T21:38:00',0.6709,0.67091,0.67081,0.6709,54.46,0.67101,0.67101,0.67091,0.67101,103.88,True
'2018-08-28T21:39:00',0.6709,0.671,0.6709,0.671,17.81,0.67101,0.6711,0.671,0.6711,30.97,False
'2018-08-28T21:40:00',0.67099,0.67101,0.67099,0.671,9.78,0.6711,0.6711,0.6711,0.6711,8.32,False
'2018-08-28T21:41:00',0.671,0.671,0.67099,0.67099,6.89,0.67111,0.67111,0.6711,0.67111,9.38,True
'2018-08-28T21:42:00',0.67099,0.67101,0.67099,0.67101,7.57,0.6711,0.67111,0.6711,0.6711,10.47,False
'2018-08-28T21:43:00',0.67101,0.67101,0.671,0.671,9.37,0.67111,0.67111,0.6711,0.67111,11.19,True
'2018-08-28T21:44:00',0.67101,0.67102,0.67101,0.67102,2.0,0.67111,0.67111,0.67111,0.67111,2.24,False
'2018-08-28T21:45:00',0.67102,0.67102,0.671,0.67101,6.5,0.67111,0.67111,0.67107,0.67108,7.25,False
'2018-08-28T21:46:00',0.671,0.67101,0.671,0.67101,9.07,0.67107,0.67108,0.67106,0.67108,8.0,False
'2018-08-28T21:47:00',0.671,0.671,0.67088,0.67092,74.06,0.67108,0.67108,0.67098,0.67101,55.92,True
'2018-08-28T21:48:00',0.67091,0.671,0.67091,0.67099,39.65,0.67101,0.6711,0.67101,0.67108,48.11,True
'2018-08-28T21:49:00',0.67099,0.671,0.67099,0.671,41.09,0.67108,0.67109,0.67107,0.67108,28.24,True
'2018-08-28T21:50:00',0.67099,0.671,0.67099,0.671,26.99,0.67108,0.67109,0.67108,0.67109,27.9,False
'2018-08-28T21:51:00',0.67099,0.67099,0.67098,0.67098,29.3,0.67109,0.67109,0.67108,0.67108,20.99,False
'2018-08-28T21:52:00',0.67098,0.67098,0.67098,0.67098,3.52,0.67108,0.67108,0.67108,0.67108,2.12,False
'2018-08-28T21:53:00',0.67097,0.67099,0.67097,0.67097,25.02,0.67108,0.67108,0.67107,0.67108,13.0,False
'2018-08-28T21:54:00',0.67097,0.67098,0.67097,0.67097,19.51,0.67108,0.67108,0.67107,0.67107,13.84,False
'2018-08-28T21:55:00',0.67098,0.67098,0.67086,0.67089,28.78,0.67107,0.67107,0.67096,0.67099,19.87,False
'2018-08-28T21:56:00',0.67087,0.67087,0.67086,0.67087,12.48,0.67099,0.67099,0.67097,0.67097,16.23,False
'2018-08-28T21:57:00',0.67087,0.67087,0.67078,0.67084,40.94,0.67097,0.67097,0.67088,0.67095,36.21,False
'2018-08-28T21:58:00',0.67087,0.67087,0.67078,0.67078,45.25,0.67095,0.67095,0.67087,0.67088,36.07,True
'2018-08-28T21:59:00',0.67078,0.67087,0.67077,0.67086,55.04,0.6709,0.67098,0.67088,0.67096,46.68,True
'2018-08-28T22:00:00',0.67088,0.67097,0.67086,0.67088,65.78,0.67097,0.67106,0.67096,0.671,62.53,False
'2018-08-28T22:01:00',0.67088,0.6709,0.67086,0.67086,43.58,0.67099,0.671,0.67097,0.67097,49.31,True
'2018-08-28T22:02:00',0.67087,0.67089,0.67086,0.67088,32.14,0.67097,0.67099,0.67097,0.67099,30.95,True
'2018-08-28T22:03:00',0.67093,0.67096,0.67088,0.67088,26.1,0.67101,0.67106,0.67101,0.67101,23.6,False
'2018-08-28T22:04:00',0.6709,0.6709,0.67087,0.67088,34.88,0.67101,0.67101,0.67097,0.67099,29.83,False
'2018-08-28T22:05:00',0.67088,0.67088,0.67086,0.67086,17.31,0.67098,0.67099,0.67096,0.67096,14.71,True
'2018-08-28T22:06:00',0.67087,0.67087,0.67087,0.67087,15.0,0.67097,0.67098,0.67097,0.67098,8.98,True
'2018-08-28T22:07:00',0.67087,0.67093,0.67087,0.6709,19.47,0.67097,0.67102,0.67097,0.67102,38.6,False
'2018-08-28T22:08:00',0.6709,0.6709,0.6709,0.6709,5.61,0.67101,0.67101,0.67101,0.67101,3.0,True
'2018-08-28T22:09:00',0.67091,0.67091,0.67089,0.6709,9.55,0.67101,0.67102,0.67101,0.67102,11.87,True
'2018-08-28T22:10:00',0.67095,0.67096,0.67093,0.67093,9.62,0.67104,0.67107,0.67103,0.67105,8.99,False
'2018-08-28T22:11:00',0.67093,0.67093,0.67092,0.67092,2.87,0.67103,0.67104,0.67103,0.67104,4.49,True
'2018-08-28T22:12:00',0.67092,0.67096,0.67092,0.67096,16.09,0.67104,0.67106,0.67103,0.67106,10.22,True
'2018-08-28T22:13:00',0.67095,0.67096,0.67095,0.67096,9.36,0.67107,0.67107,0.67106,0.67107,5.86,False
'2018-08-28T22:14:00',0.67092,0.67092,0.67089,0.6709,10.74,0.67102,0.67102,0.671,0.67101,20.78,False
'2018-08-28T22:15:00',0.67089,0.67089,0.67089,0.67089,1.5,0.671,0.671,0.671,0.671,1.0,False
'2018-08-28T22:16:00',0.6709,0.6709,0.67085,0.67088,15.99,0.671,0.671,0.67095,0.67097,11.37,False
'2018-08-28T22:17:00',0.67088,0.67088,0.67086,0.67086,5.74,0.67096,0.67097,0.67095,0.67095,5.0,False
'2018-08-28T22:18:00',0.67086,0.67086,0.67085,0.67085,5.74,0.67096,0.67096,0.67096,0.67096,4.5,False
'2018-08-28T22:19:00',0.67085,0.67085,0.67078,0.67078,16.86,0.67096,0.67096,0.67086,0.67087,13.23,False
'2018-08-28T22:20:00',0.67078,0.67079,0.67073,0.67074,16.61,0.67086,0.6709,0.67081,0.67082,28.23,False
'2018-08-28T22:21:00',0.67074,0.67075,0.67068,0.67069,23.85,0.67081,0.67084,0.67077,0.67079,23.3,False
'2018-08-28T22:22:00',0.67069,0.67071,0.67069,0.67069,12.73,0.6708,0.6708,0.67078,0.67078,30.5,True
'2018-08-28T22:23:00',0.67069,0.67069,0.67069,0.67069,3.74,0.67079,0.6708,0.67079,0.67079,5.49,True
'2018-08-28T22:24:00',0.6707,0.6708,0.67069,0.67078,19.83,0.67078,0.67088,0.67078,0.67086,22.87,True
'2018-08-28T22:25:00',0.6708,0.67089,0.67076,0.67087,42.98,0.67086,0.67096,0.67084,0.67096,36.48,True
'2018-08-28T22:26:00',0.67087,0.67096,0.67087,0.67096,32.0,0.67095,0.67104,0.67095,0.67103,44.04,False
'2018-08-28T22:27:00',0.67098,0.67098,0.6709,0.67092,31.49,0.67105,0.67105,0.67098,0.67099,42.36,False
'2018-08-28T22:28:00',0.67095,0.67095,0.67087,0.67087,30.21,0.67101,0.67105,0.67095,0.67096,21.0,False
'2018-08-28T22:29:00',0.67087,0.6709,0.67086,0.67087,58.59,0.67095,0.67098,0.67095,0.67095,33.5,False
'2018-08-28T22:30:00',0.67088,0.67089,0.67086,0.67087,24.49,0.67096,0.67098,0.67095,0.67095,15.36,False
'2018-08-28T22:31:00',0.67086,0.67087,0.67086,0.67087,50.61,0.67096,0.67097,0.67094,0.67094,32.12,False
'2018-08-28T22:32:00',0.67086,0.67087,0.67085,0.67086,25.73,0.67096,0.67097,0.67095,0.67096,14.74,True
'2018-08-28T22:33:00',0.67086,0.67096,0.67086,0.67096,30.23,0.67095,0.67106,0.67095,0.67106,26.48,False
'2018-08-28T22:34:00',0.67097,0.67097,0.6709,0.67091,32.84,0.67107,0.67107,0.67099,0.67101,36.48,False
'2018-08-28T22:35:00',0.6709,0.67091,0.67087,0.67088,43.31,0.67101,0.67101,0.67096,0.67096,34.24,True
'2018-08-28T22:36:00',0.67088,0.67097,0.67088,0.67096,35.69,0.67098,0.67107,0.67098,0.67106,37.05,False
'2018-08-28T22:37:00',0.67096,0.67096,0.67092,0.67095,37.84,0.67106,0.67106,0.671,0.67105,23.1,False
'2018-08-28T22:38:00',0.67096,0.67098,0.67095,0.67095,13.99,0.67105,0.67108,0.67105,0.67105,7.62,True
'2018-08-28T22:39:00',0.67095,0.67098,0.67095,0.67098,19.6,0.67105,0.67108,0.67105,0.67108,12.23,False
'2018-08-28T22:40:00',0.67096,0.67097,0.67093,0.67096,28.47,0.67106,0.67107,0.67103,0.67107,19.21,False
'2018-08-28T22:41:00',0.67096,0.67097,0.67092,0.67094,42.06,0.67107,0.67108,0.67102,0.67102,26.09,True
'2018-08-28T22:42:00',0.67093,0.67097,0.67093,0.67095,44.58,0.67103,0.67108,0.67103,0.67105,19.86,True
'2018-08-28T22:43:00',0.67096,0.67097,0.67095,0.67096,21.72,0.67106,0.67108,0.67105,0.67106,12.99,False
'2018-08-28T22:44:00',0.67095,0.67096,0.67095,0.67095,11.85,0.67105,0.67107,0.67103,0.67105,6.62,True
'2018-08-28T22:45:00',0.67096,0.67102,0.67095,0.67099,58.54,0.67106,0.6711,0.67104,0.6711,43.59,False
'2018-08-28T22:46:00',0.67099,0.671,0.67095,0.67096,28.45,0.6711,0.67111,0.67105,0.67105,24.11,True
'2018-08-28T22:47:00',0.67096,0.67099,0.67096,0.67097,24.34,0.67107,0.6711,0.67106,0.67108,15.23,False
'2018-08-28T22:48:00',0.67097,0.67099,0.67095,0.67097,30.7,0.67109,0.67109,0.67104,0.67107,22.72,False
'2018-08-28T22:49:00',0.67097,0.67099,0.67095,0.67096,19.96,0.67104,0.67109,0.67102,0.67103,12.5,True
'2018-08-28T22:50:00',0.67096,0.67098,0.67094,0.67098,41.84,0.67104,0.67107,0.67104,0.67106,22.24,False
'2018-08-28T22:51:00',0.67096,0.67099,0.67096,0.67097,21.61,0.67106,0.67108,0.67106,0.67107,16.12,False
'2018-08-28T22:52:00',0.67097,0.67099,0.67094,0.67096,48.52,0.67106,0.67107,0.67103,0.67104,28.5,False
'2018-08-28T22:53:00',0.67095,0.67096,0.67094,0.67095,18.6,0.67104,0.67105,0.67103,0.67104,12.0,False
'2018-08-28T22:54:00',0.67094,0.67096,0.67093,0.67094,24.85,0.67104,0.67106,0.67103,0.67105,13.0,False
'2018-08-28T22:55:00',0.67092,0.67095,0.67084,0.67089,44.16,0.67103,0.67104,0.67095,0.671,29.24,False
'2018-08-28T22:56:00',0.67088,0.67088,0.67083,0.67085,33.72,0.67097,0.67097,0.67094,0.67095,22.0,False
'2018-08-28T22:57:00',0.67085,0.67085,0.67083,0.67084,46.28,0.67095,0.67098,0.67094,0.67097,20.12,False
'2018-08-28T22:58:00',0.67084,0.67087,0.67063,0.67074,81.08,0.67098,0.671,0.67086,0.67094,57.07,False
'2018-08-28T22:59:00',0.67075,0.67094,0.67027,0.67027,20.78,0.67094,0.67139,0.67087,0.67111,20.91,False
'2018-08-28T23:00:00',0.67027,0.67027,0.67027,0.67027,0.0,0.67111,0.67111,0.67111,0.67111,0.0,False
'2018-08-28T23:01:00',0.67027,0.67027,0.67027,0.67027,0.0,0.67111,0.67111,0.67111,0.67111,0.0,True
'2018-08-28T23:02:00',0.67028,0.67029,0.67025,0.67029,3.37,0.67151,0.67154,0.6715,0.6715,3.37,True
'2018-08-28T23:03:00',0.67028,0.67095,0.67028,0.67095,2.31,0.67148,0.67152,0.67135,0.67135,8.82,True
'2018-08-28T23:04:00',0.67095,0.67095,0.67094,0.67094,0.84,0.6714,0.6714,0.67139,0.67139,6.5,False
'2018-08-28T23:05:00',0.67094,0.67095,0.67089,0.67094,5.04,0.67145,0.67157,0.67119,0.67131,63.74,True
'2018-08-28T23:06:00',0.67095,0.67095,0.67094,0.67094,0.48,0.67131,0.67132,0.67131,0.67132,7.0,False
'2018-08-28T23:07:00',0.67094,0.67094,0.67094,0.67094,0.72,0.67129,0.6713,0.67126,0.67127,6.5,False
'2018-08-28T23:08:00',0.67094,0.67095,0.67047,0.67049,14.43,0.67126,0.6713,0.67122,0.67122,20.11,True
'2018-08-28T23:09:00',0.67048,0.67048,0.67048,0.67048,3.5,0.67123,0.6713,0.67123,0.6713,4.25,False
'2018-08-28T23:10:00',0.6705,0.67071,0.67038,0.67038,22.24,0.67119,0.6712,0.67112,0.6712,16.47,True
'2018-08-28T23:11:00',0.67039,0.67051,0.67037,0.67048,22.5,0.67121,0.67128,0.67118,0.67118,19.85,False
'2018-08-28T23:12:00',0.67048,0.67048,0.67037,0.67044,19.37,0.67117,0.67117,0.67088,0.67088,13.49,True
'2018-08-28T23:13:00',0.67044,0.67046,0.67042,0.67045,30.12,0.67088,0.67088,0.67087,0.67088,17.24,True
'2018-08-28T23:14:00',0.67045,0.67063,0.67043,0.6706,29.5,0.67088,0.67092,0.67088,0.67091,16.87,True
'2018-08-28T23:15:00',0.67061,0.67068,0.67061,0.67066,17.74,0.67091,0.67092,0.67089,0.67092,11.0,True
'2018-08-28T23:16:00',0.67068,0.67068,0.67064,0.67068,17.75,0.67093,0.67093,0.67093,0.67093,12.33,False
'2018-08-28T23:17:00',0.67066,0.67069,0.67064,0.67064,28.5,0.67099,0.67099,0.67092,0.67092,23.16,True
'2018-08-28T23:18:00',0.67066,0.67066,0.67066,0.67066,3.5,0.67093,0.67093,0.67093,0.67093,3.74,False
'2018-08-28T23:19:00',0.67066,0.67066,0.67038,0.67046,23.73,0.67093,0.67097,0.67087,0.67087,23.56,False
'2018-08-28T23:20:00',0.67045,0.67045,0.67042,0.67042,38.39,0.67087,0.67087,0.67087,0.67087,54.34,False
'2018-08-28T23:21:00',0.67042,0.6705,0.6704,0.67041,78.44,0.67087,0.67088,0.67087,0.67088,90.63,False
'2018-08-28T23:22:00',0.67036,0.67036,0.67033,0.67036,34.09,0.67084,0.67084,0.67067,0.67067,27.53,False
'2018-08-28T23:23:00',0.67036,0.67038,0.67034,0.67035,22.04,0.67084,0.67084,0.67069,0.67069,24.05,True
'2018-08-28T23:24:00',0.67035,0.67037,0.67035,0.67037,22.42,0.67068,0.67068,0.67068,0.67068,21.67,False
'2018-08-28T23:25:00',0.67036,0.67039,0.67033,0.67036,40.15,0.67068,0.67083,0.67068,0.6707,35.13,False
'2018-08-28T23:26:00',0.67036,0.67036,0.67032,0.67032,25.17,0.6707,0.6707,0.67068,0.67068,28.16,False
'2018-08-28T23:27:00',0.67032,0.67032,0.67032,0.67032,11.09,0.67068,0.67068,0.67066,0.67066,13.46,True
'2018-08-28T23:28:00',0.67032,0.67033,0.67032,0.67033,7.11,0.67066,0.67068,0.67066,0.67068,6.85,True
'2018-08-28T23:29:00',0.67033,0.67033,0.67033,0.67033,4.74,0.67068,0.67081,0.67068,0.67081,5.48,True
'2018-08-28T23:30:00',0.67033,0.67052,0.67029,0.6705,80.97,0.67082,0.67083,0.67067,0.67073,77.64,True
'2018-08-28T23:31:00',0.67049,0.67062,0.67045,0.67058,86.87,0.67073,0.67081,0.67073,0.6708,80.9,True
'2018-08-28T23:32:00',0.67057,0.67061,0.67038,0.67061,92.47,0.67079,0.67084,0.67062,0.67084,88.93,True
'2018-08-28T23:33:00',0.67061,0.67068,0.67057,0.67061,61.1,0.67084,0.67096,0.67081,0.67091,58.29,True
'2018-08-28T23:34:00',0.67061,0.67074,0.67056,0.6707,86.56,0.67091,0.67097,0.67089,0.67093,101.29,True
'2018-08-28T23:35:00',0.67067,0.67071,0.67057,0.67071,63.56,0.67094,0.67098,0.67091,0.67096,71.54,False
'2018-08-28T23:36:00',0.67071,0.67075,0.67061,0.67061,55.41,0.67094,0.67095,0.67081,0.67083,49.64,False
'2018-08-28T23:37:00',0.6706,0.67061,0.6706,0.6706,7.35,0.6708,0.67084,0.6708,0.67083,5.36,True
'2018-08-28T23:38:00',0.6706,0.67062,0.67058,0.6706,21.69,0.67081,0.6709,0.67079,0.67087,19.72,True
'2018-08-28T23:39:00',0.6706,0.67068,0.67059,0.67068,38.47,0.67087,0.67093,0.67085,0.67093,38.68,False
'2018-08-28T23:40:00',0.67068,0.67068,0.6705,0.67052,53.3,0.67093,0.67093,0.67078,0.67078,52.96,False
'2018-08-28T23:41:00',0.67052,0.67052,0.6705,0.67051,10.85,0.67078,0.67078,0.67076,0.67076,12.62,True
'2018-08-28T23:42:00',0.67051,0.67055,0.67047,0.67055,38.31,0.67076,0.67081,0.67068,0.67078,39.38,False
'2018-08-28T23:43:00',0.67055,0.67056,0.67053,0.67053,13.15,0.67076,0.67082,0.67076,0.67078,14.91,True
'2018-08-28T23:44:00',0.67054,0.67054,0.67053,0.67054,9.5,0.67079,0.67079,0.67078,0.67078,10.41,False
'2018-08-28T23:45:00',0.67052,0.67059,0.67049,0.67053,32.15,0.67076,0.67085,0.67074,0.67078,37.78,False
'2018-08-28T23:46:00',0.67054,0.67058,0.67043,0.67051,43.43,0.67078,0.67085,0.6707,0.67079,52.42,False
'2018-08-28T23:47:00',0.67049,0.67055,0.67041,0.67046,54.07,0.67076,0.67083,0.67067,0.67071,68.4,False
'2018-08-28T23:48:00',0.67046,0.67046,0.67037,0.67037,19.08,0.67071,0.67071,0.67058,0.67061,23.82,True
'2018-08-28T23:49:00',0.67037,0.67051,0.67037,0.67044,46.49,0.67061,0.67066,0.67057,0.6706,69.36,True
'2018-08-28T23:50:00',0.67044,0.67052,0.67043,0.67047,69.0,0.6706,0.67068,0.67057,0.67068,89.11,False
'2018-08-28T23:51:00',0.67047,0.67052,0.67047,0.67048,23.75,0.67068,0.67069,0.67064,0.67064,27.45,True
'2018-08-28T23:52:00',0.67049,0.6705,0.67048,0.6705,44.5,0.67066,0.67068,0.67064,0.67067,50.18,False
'2018-08-28T23:53:00',0.6705,0.6705,0.67044,0.67044,33.1,0.67067,0.67069,0.67063,0.67065,43.94,True
'2018-08-28T23:54:00',0.67044,0.67049,0.67044,0.67048,21.48,0.67065,0.67067,0.67064,0.67067,28.83,True
'2018-08-28T23:55:00',0.67047,0.67049,0.67047,0.67048,32.12,0.67067,0.67068,0.67066,0.67068,40.55,False
'2018-08-28T23:56:00',0.67048,0.67048,0.67044,0.67044,31.58,0.67068,0.67068,0.67062,0.67065,31.54,True
'2018-08-28T23:57:00',0.67047,0.6707,0.67047,0.67067,69.7,0.67065,0.6709,0.67065,0.67087,64.52,True
'2018-08-28T23:58:00',0.67069,0.67072,0.67067,0.67068,25.35,0.67086,0.67086,0.67085,0.67086,12.34,False
'2018-08-28T23:59:00',0.67071,0.67071,0.67035,0.6704,30.64,0.67086,0.67086,0.67049,0.67049,32.54,True
'2018-08-29T00:00:00',0.67041,0.67043,0.67033,0.67041,32.62,0.67049,0.67054,0.67041,0.67051,31.82,True
'2018-08-29T00:01:00',0.67041,0.67051,0.67041,0.67051,9.0,0.67052,0.67063,0.67052,0.67063,14.81,True
'2018-08-29T00:02:00',0.67059,0.67072,0.67059,0.67072,25.47,0.67064,0.67082,0.67064,0.67082,23.46,False
'2018-08-29T00:03:00',0.67072,0.67072,0.67072,0.67072,3.75,0.67081,0.67082,0.67081,0.67081,2.07,True
'2018-08-29T00:04:00',0.67072,0.67072,0.67071,0.67072,3.0,0.67082,0.67082,0.67082,0.67082,3.25,False
'2018-08-29T00:05:00',0.67072,0.67072,0.67072,0.67072,2.0,0.67081,0.67082,0.67081,0.67082,2.0,False
'2018-08-29T00:06:00',0.6707,0.67071,0.6707,0.67071,2.0,0.67082,0.67082,0.67082,0.67082,2.0,True
'2018-08-29T00:07:00',0.67071,0.67072,0.67071,0.67072,2.0,0.67081,0.67081,0.67081,0.67081,2.0,True
'2018-08-29T00:08:00',0.67071,0.6708,0.67071,0.6708,7.0,0.67081,0.67093,0.67081,0.67092,7.25,True
'2018-08-29T00:09:00',0.67082,0.67082,0.6708,0.67081,9.5,0.67092,0.67092,0.6709,0.67091,9.82,True
'2018-08-29T00:10:00',0.67081,0.67082,0.67081,0.67082,3.0,0.6709,0.67091,0.6709,0.67091,3.0,False
'2018-08-29T00:11:00',0.67079,0.67081,0.67074,0.67078,10.5,0.67084,0.67091,0.67083,0.67091,11.0,False
'2018-08-29T00:12:00',0.67079,0.67079,0.67077,0.67077,2.0,0.6709,0.6709,0.67089,0.67089,2.0,True
'2018-08-29T00:13:00',0.67084,0.67087,0.67083,0.67083,16.94,0.67094,0.67099,0.67094,0.67095,12.35,False
'2018-08-29T00:14:00',0.67084,0.67085,0.6708,0.6708,8.05,0.67095,0.67096,0.67089,0.67089,8.86,True
'2018-08-29T00:15:00',0.67078,0.6708,0.67075,0.67079,17.69,0.6709,0.67091,0.67087,0.67091,19.73,False
'2018-08-29T00:16:00',0.67079,0.67079,0.67077,0.67077,5.97,0.67091,0.67091,0.67089,0.67089,4.5,False
'2018-08-29T00:17:00',0.67078,0.67078,0.67077,0.67077,2.5,0.67088,0.67089,0.67088,0.67089,2.0,False
'2018-08-29T00:18:00',0.67076,0.67077,0.67076,0.67077,4.0,0.67088,0.67089,0.67088,0.67089,3.0,True
'2018-08-29T00:19:00',0.67078,0.67078,0.67077,0.67078,9.61,0.67088,0.67089,0.67088,0.67089,7.0,False
'2018-08-29T00:20:00',0.67078,0.67078,0.67078,0.67078,1.0,0.67088,0.67088,0.67088,0.67088,1.0,False
'2018-08-29T00:21:00',0.67078,0.67078,0.67077,0.67077,4.19,0.67088,0.67089,0.67088,0.67089,2.0,False
'2018-08-29T00:22:00',0.67077,0.67077,0.67077,0.67077,5.1,0.67089,0.67089,0.67089,0.67089,2.0,False
'2018-08-29T00:23:00',0.67077,0.67077,0.67077,0.67077,0.0,0.67089,0.67089,0.67089,0.67089,0.0,False
'2018-08-29T00:24:00',0.67077,0.67077,0.67077,0.67077,11.62,0.67092,0.67092,0.67088,0.67088,12.81,False
'2018-08-29T00:25:00',0.67077,0.67077,0.67077,0.67077,2.99,0.67089,0.67089,0.67088,0.67088,2.0,False
'2018-08-29T00:26:00',0.67076,0.67077,0.67076,0.67077,21.46,0.67091,0.67091,0.67088,0.67088,14.68,True
'2018-08-29T00:27:00',0.67077,0.67077,0.67077,0.67077,10.73,0.6709,0.67091,0.67088,0.67089,6.99,False
'2018-08-29T00:28:00',0.67077,0.67077,0.67076,0.67077,7.11,0.67091,0.67091,0.67089,0.67089,5.34,False
'2018-08-29T00:29:00',0.67077,0.67077,0.67077,0.67077,5.24,0.67088,0.67089,0.67088,0.67089,3.0,True
'2018-08-29T00:30:00',0.67078,0.67079,0.67078,0.67079,3.74,0.6709,0.6709,0.67088,0.67088,3.12,False
'2018-08-29T00:31:00',0.67077,0.67078,0.67077,0.67078,9.18,0.67089,0.6709,0.67088,0.6709,5.0,False
'2018-08-29T00:32:00',0.67078,0.67078,0.67078,0.67078,2.24,0.67089,0.6709,0.67089,0.6709,2.0,True
'2018-08-29T00:33:00',0.67078,0.67079,0.67078,0.67079,3.61,0.67089,0.6709,0.67089,0.6709,3.12,False
'2018-08-29T00:34:00',0.67078,0.67081,0.67078,0.67079,7.11,0.67089,0.67091,0.67088,0.67089,6.0,True
'2018-08-29T00:35:00',0.67082,0.67085,0.67082,0.67085,20.44,0.67091,0.67095,0.67091,0.67095,12.0,False
'2018-08-29T00:36:00',0.67085,0.67086,0.67075,0.67082,24.35,0.67095,0.67096,0.67086,0.67093,15.48,False
'2018-08-29T00:37:00',0.67083,0.67083,0.67079,0.67079,5.43,0.67092,0.67092,0.67089,0.67089,5.0,True
'2018-08-29T00:38:00',0.67079,0.67084,0.67079,0.67079,6.98,0.67089,0.67093,0.67089,0.6709,6.24,False
'2018-08-29T00:39:00',0.67079,0.6708,0.67079,0.67079,4.18,0.6709,0.6709,0.67089,0.6709,3.24,False
'2018-08-29T00:40:00',0.67079,0.67079,0.67079,0.67079,2.99,0.6709,0.6709,0.6709,0.6709,2.0,False
'2018-08-29T00:41:00',0.67079,0.67079,0.67078,0.67078,5.99,0.67089,0.6709,0.67089,0.67089,4.0,False
'2018-08-29T00:42:00',0.67078,0.67078,0.67077,0.67077,7.87,0.67087,0.67089,0.67087,0.67088,4.0,True
'2018-08-29T00:43:00',0.67078,0.67079,0.67078,0.67079,5.8,0.67088,0.6709,0.67088,0.6709,5.12,True
'2018-08-29T00:44:00',0.67085,0.67087,0.67085,0.67087,3.94,0.67092,0.67097,0.67092,0.67096,3.0,False
'2018-08-29T00:45:00',0.67086,0.67087,0.67086,0.67086,10.37,0.67097,0.67097,0.67097,0.67097,4.0,True
'2018-08-29T00:46:00',0.67087,0.67087,0.67087,0.67087,1.87,0.67098,0.67098,0.67098,0.67098,1.0,False
'2018-08-29T00:47:00',0.67087,0.67087,0.67086,0.67086,6.61,0.67097,0.67098,0.67097,0.67097,4.0,False
'2018-08-29T00:48:00',0.67086,0.67087,0.67086,0.67086,5.5,0.67098,0.67098,0.67096,0.67097,3.0,True
'2018-08-29T00:49:00',0.67088,0.67088,0.67088,0.67088,1.0,0.67097,0.67097,0.67097,0.67097,1.0,False
'2018-08-29T00:50:00',0.67088,0.67088,0.67087,0.67088,3.5,0.67096,0.67097,0.67096,0.67097,3.0,False
'2018-08-29T00:51:00',0.67087,0.67087,0.67087,0.67087,1.0,0.67098,0.67098,0.67098,0.67098,1.0,True
'2018-08-29T00:52:00',0.67087,0.67088,0.67087,0.67088,4.75,0.67098,0.67098,0.67097,0.67097,2.99,True
'2018-08-29T00:53:00',0.67087,0.671,0.67087,0.67099,10.6,0.67098,0.6711,0.67098,0.67109,11.48,True
'2018-08-29T00:54:00',0.67098,0.67107,0.67098,0.67107,7.74,0.67108,0.67117,0.67108,0.67115,5.24,True
'2018-08-29T00:55:00',0.67106,0.6711,0.67104,0.67109,19.73,0.67114,0.6712,0.67114,0.6712,18.2,False
'2018-08-29T00:56:00',0.6711,0.6711,0.67109,0.67109,8.62,0.6712,0.6712,0.6712,0.6712,6.72,False
'2018-08-29T00:57:00',0.6711,0.6711,0.67108,0.67108,11.62,0.67119,0.6712,0.67119,0.67119,12.66,True
'2018-08-29T00:58:00',0.67109,0.67109,0.67108,0.67109,8.86,0.67119,0.67119,0.67119,0.67119,8.59,False
'2018-08-29T00:59:00',0.67109,0.67109,0.67103,0.67105,9.37,0.67114,0.67115,0.67112,0.67115,8.12,True
'2018-08-29T01:00:00',0.67107,0.6711,0.67107,0.67107,6.36,0.67115,0.67118,0.67115,0.67118,7.84,False
'2018-08-29T01:01:00',0.6711,0.6711,0.67107,0.67107,12.12,0.67119,0.6712,0.67117,0.67117,18.43,False
'2018-08-29T01:02:00',0.67107,0.67108,0.67107,0.67107,5.0,0.67117,0.67117,0.67116,0.67117,8.83,False
'2018-08-29T01:03:00',0.67106,0.67107,0.67106,0.67107,16.85,0.67117,0.67117,0.67116,0.67116,15.17,True
'2018-08-29T01:04:00',0.67108,0.67108,0.67108,0.67108,1.0,0.67115,0.67115,0.67115,0.67115,1.0,True
'2018-08-29T01:05:00',0.67107,0.67108,0.67107,0.67108,10.0,0.67116,0.67118,0.67116,0.67118,19.8,True
'2018-08-29T01:06:00',0.67115,0.67118,0.67115,0.67117,11.5,0.67121,0.67127,0.67121,0.67125,14.05,False
'2018-08-29T01:07:00',0.67116,0.67117,0.67116,0.67117,9.49,0.67125,0.67126,0.67124,0.67124,10.07,False
'2018-08-29T01:08:00',0.67116,0.67116,0.67116,0.67116,3.12,0.67125,0.67125,0.67124,0.67125,3.99,False
'2018-08-29T01:09:00',0.67116,0.67116,0.67116,0.67116,0.0,0.67125,0.67125,0.67125,0.67125,0.0,False
'2018-08-29T01:10:00',0.67115,0.67116,0.67115,0.67116,10.24,0.67124,0.67124,0.67124,0.67124,5.0,False
'2018-08-29T01:11:00',0.67115,0.67116,0.67115,0.67116,6.12,0.67124,0.67124,0.67123,0.67124,4.0,False
'2018-08-29T01:12:00',0.67115,0.67122,0.67107,0.67108,25.84,0.67124,0.67129,0.67116,0.67117,17.86,False
'2018-08-29T01:13:00',0.67109,0.67118,0.67107,0.67108,29.61,0.67116,0.67126,0.67115,0.67115,34.9,False
'2018-08-29T01:14:00',0.67107,0.67108,0.67107,0.67107,18.23,0.67116,0.67117,0.67115,0.67117,9.5,True
'2018-08-29T01:15:00',0.67108,0.67115,0.67107,0.6711,25.86,0.67115,0.67124,0.67115,0.67118,24.05,False
'2018-08-29T01:16:00',0.67109,0.67109,0.67109,0.67109,3.37,0.67119,0.67119,0.67119,0.67119,3.37,False
'2018-08-29T01:17:00',0.6711,0.6711,0.67109,0.67109,8.36,0.67118,0.6712,0.67118,0.67119,11.24,True
'2018-08-29T01:18:00',0.67109,0.6711,0.67109,0.6711,3.49,0.67119,0.67119,0.67119,0.67119,3.36,False
'2018-08-29T01:19:00',0.6711,0.6711,0.67104,0.67106,9.49,0.6712,0.6712,0.67114,0.67116,11.24,True
'2018-08-29T01:20:00',0.67106,0.67107,0.67106,0.67107,10.87,0.67116,0.67117,0.67115,0.67115,8.24,True
'2018-08-29T01:21:00',0.67107,0.67117,0.67107,0.67117,9.62,0.67116,0.67126,0.67116,0.67125,18.36,True
'2018-08-29T01:22:00',0.67115,0.67126,0.67115,0.67126,16.36,0.67125,0.67136,0.67125,0.67136,14.34,False
'2018-08-29T01:23:00',0.67126,0.67128,0.67122,0.67123,17.11,0.67136,0.67136,0.67131,0.67131,23.45,False
'2018-08-29T01:24:00',0.67122,0.67122,0.67118,0.67118,28.65,0.6713,0.6713,0.67127,0.67129,45.45,True
'2018-08-29T01:25:00',0.67119,0.67122,0.67118,0.67121,12.73,0.67129,0.67131,0.67128,0.67131,16.35,True
'2018-08-29T01:26:00',0.67122,0.67127,0.67122,0.67127,19.24,0.67131,0.67137,0.67131,0.67134,22.9,False
'2018-08-29T01:27:00',0.67126,0.67128,0.67121,0.67126,85.7,0.67132,0.67137,0.67131,0.67134,97.5,False
'2018-08-29T01:28:00',0.67126,0.6713,0.67121,0.67122,56.23,0.67135,0.67138,0.67129,0.6713,49.94,False
'2018-08-29T01:29:00',0.67122,0.67122,0.67113,0.67118,74.09,0.6713,0.6713,0.67121,0.67128,117.72,False
'2018-08-29T01:30:00',0.67118,0.67119,0.67118,0.67118,9.36,0.67128,0.67128,0.67127,0.67128,15.16,False
'2018-08-29T01:31:00',0.6712,0.6712,0.67118,0.67118,22.33,0.67127,0.67128,0.67127,0.67128,24.44,False
'2018-08-29T01:32:00',0.6712,0.67121,0.6711,0.67112,28.57,0.67129,0.67131,0.6712,0.67121,41.78,False
'2018-08-29T01:33:00',0.67111,0.67112,0.67109,0.67111,22.35,0.67121,0.67121,0.67118,0.67118,12.24,False
'2018-08-29T01:34:00',0.6711,0.67115,0.67099,0.671,52.16,0.67118,0.67124,0.67109,0.67109,28.81,True
'2018-08-29T01:35:00',0.671,0.67108,0.671,0.67107,58.2,0.67109,0.67117,0.67109,0.67116,32.86,True
'2018-08-29T01:36:00',0.67105,0.67115,0.67105,0.6711,66.45,0.67114,0.67125,0.67113,0.67117,39.85,False
'2018-08-29T01:37:00',0.67111,0.67111,0.67106,0.67107,20.11,0.67117,0.67119,0.67111,0.67114,18.62,False
'2018-08-29T01:38:00',0.67107,0.67108,0.67107,0.67107,25.36,0.67113,0.67116,0.67113,0.67114,17.5,False
'2018-08-29T01:39:00',0.67108,0.67108,0.67099,0.67099,11.36,0.67116,0.67116,0.67108,0.67108,8.34,False
'2018-08-29T01:40:00',0.671,0.671,0.67096,0.67099,41.95,0.67109,0.6711,0.67104,0.67107,24.18,True
'2018-08-29T01:41:00',0.67099,0.67099,0.67096,0.67099,30.15,0.67107,0.67108,0.67105,0.67108,12.1,False
'2018-08-29T01:42:00',0.671,0.67105,0.67096,0.67098,41.91,0.67109,0.67113,0.67104,0.67104,26.02,True
'2018-08-29T01:43:00',0.67098,0.67105,0.67098,0.67103,85.16,0.67103,0.67113,0.67103,0.67112,33.12,False
'2018-08-29T01:44:00',0.67104,0.67105,0.67098,0.67098,75.79,0.67112,0.67113,0.67103,0.67105,39.82,False
'2018-08-29T01:45:00',0.67097,0.67097,0.67097,0.67097,2.37,0.67105,0.67105,0.67105,0.67105,2.0,False
'2018-08-29T01:46:00',0.67097,0.67097,0.67095,0.67096,28.12,0.67105,0.67106,0.67104,0.67106,14.7,False
'2018-08-29T01:47:00',0.67096,0.67096,0.67086,0.67088,24.91,0.67104,0.67105,0.67093,0.67095,22.32,False
'2018-08-29T01:48:00',0.67088,0.67088,0.67079,0.67086,83.58,0.67097,0.67097,0.67088,0.67096,49.06,True
'2018-08-29T01:49:00',0.67087,0.6709,0.67084,0.67087,38.91,0.67095,0.67099,0.67094,0.67096,38.42,True
'2018-08-29T01:50:00',0.67089,0.67092,0.67089,0.67091,7.0,0.67096,0.67098,0.67096,0.67098,7.12,True
'2018-08-29T01:51:00',0.67091,0.67099,0.67091,0.67099,15.0,0.67097,0.67106,0.67097,0.67106,19.83,False
'2018-08-29T01:52:00',0.67096,0.67098,0.67088,0.67098,29.53,0.67106,0.67106,0.67097,0.67105,34.34,False
'2018-08-29T01:53:00',0.67098,0.671,0.67097,0.67097,11.0,0.67106,0.67107,0.67105,0.67105,13.87,True
'2018-08-29T01:54:00',0.67098,0.67104,0.67097,0.67104,29.5,0.67105,0.67111,0.67102,0.67109,41.09,False
'2018-08-29T01:55:00',0.67103,0.67103,0.67097,0.67098,24.0,0.67109,0.67109,0.67102,0.67103,24.24,True
'2018-08-29T01:56:00',0.67098,0.67102,0.67094,0.67098,26.98,0.67102,0.67106,0.67098,0.67106,25.72,True
'2018-08-29T01:57:00',0.67099,0.67112,0.67098,0.67109,61.2,0.67106,0.67118,0.67105,0.67117,35.48,True
'2018-08-29T01:58:00',0.67109,0.67127,0.67109,0.67119,116.22,0.67118,0.67135,0.67117,0.67129,71.17,True
'2018-08-29T01:59:00',0.67121,0.67142,0.6712,0.67142,105.27,0.67129,0.67149,0.67129,0.67147,64.03,True
'2018-08-29T02:00:00',0.67142,0.67146,0.67135,0.67144,43.0,0.67146,0.6715,0.67139,0.6715,55.27,True
'2018-08-29T02:01:00',0.67144,0.67153,0.67141,0.6715,34.37,0.67149,0.67158,0.67147,0.67156,44.25,True
'2018-08-29T02:02:00',0.67149,0.67164,0.67149,0.67151,76.52,0.67156,0.67172,0.67154,0.6716,81.85,True
'2018-08-29T02:03:00',0.6715,0.67159,0.6715,0.67157,94.43,0.67159,0.67167,0.67159,0.67166,103.29,True
'2018-08-29T02:04:00',0.67157,0.67189,0.67153,0.67182,82.23,0.67166,0.67198,0.67163,0.67191,106.36,False
'2018-08-29T02:05:00',0.67182,0.67182,0.67163,0.67168,51.73,0.6719,0.6719,0.67171,0.67177,54.04,True
'2018-08-29T02:06:00',0.67167,0.67191,0.67167,0.67177,68.56,0.67175,0.67199,0.67175,0.67186,97.59,True
'2018-08-29T02:07:00',0.67179,0.67191,0.67174,0.6719,76.38,0.67186,0.67201,0.67181,0.67199,128.61,False
'2018-08-29T02:08:00',0.6719,0.6719,0.67177,0.67178,28.19,0.67199,0.67199,0.67187,0.67187,38.06,True
'2018-08-29T02:09:00',0.67178,0.67181,0.67171,0.67181,31.85,0.67187,0.6719,0.6718,0.6719,34.23,False
'2018-08-29T02:10:00',0.6718,0.67185,0.67174,0.67176,45.74,0.6719,0.67195,0.67184,0.67184,48.36,False
'2018-08-29T02:11:00',0.67176,0.67176,0.67167,0.6717,113.73,0.67184,0.67186,0.67177,0.6718,63.64,False
'2018-08-29T02:12:00',0.67169,0.67169,0.6716,0.67161,80.26,0.67179,0.67179,0.67169,0.67171,52.78,False
'2018-08-29T02:13:00',0.67161,0.67168,0.67155,0.67157,49.25,0.67171,0.67178,0.67162,0.67164,52.5,True
'2018-08-29T02:14:00',0.67157,0.67168,0.6715,0.67164,35.79,0.67165,0.67178,0.67158,0.67174,44.57,False
'2018-08-29T02:15:00',0.67165,0.67167,0.67151,0.67151,32.35,0.67173,0.67175,0.67159,0.67159,55.46,False
'2018-08-29T02:16:00',0.67151,0.67158,0.6715,0.6715,22.25,0.67159,0.67165,0.67157,0.67158,24.58,False
'2018-08-29T02:17:00',0.67147,0.67151,0.67138,0.67141,69.58,0.67157,0.67159,0.67147,0.67149,55.86,True
'2018-08-29T02:18:00',0.67141,0.67149,0.67138,0.67145,127.16,0.67149,0.67157,0.67147,0.67154,85.34,False
'2018-08-29T02:19:00',0.67145,0.6715,0.6713,0.67138,63.47,0.67154,0.67159,0.6714,0.67147,56.14,False
'2018-08-29T02:20:00',0.67138,0.67138,0.67129,0.67134,121.16,0.67145,0.67147,0.67138,0.67143,74.18,False
'2018-08-29T02:21:00',0.67132,0.67137,0.67128,0.67134,120.4,0.67142,0.67146,0.67136,0.67143,70.71,True
'2018-08-29T02:22:00',0.67134,0.67146,0.6713,0.6714,100.72,0.67143,0.67154,0.67139,0.67148,71.11,False
'2018-08-29T02:23:00',0.67139,0.6714,0.67126,0.67129,39.21,0.67147,0.67147,0.67135,0.67136,23.0,False
'2018-08-29T02:24:00',0.6713,0.67133,0.6712,0.67129,39.8,0.67137,0.67143,0.67129,0.67136,29.15,False
'2018-08-29T02:25:00',0.67128,0.67128,0.67101,0.67106,106.42,0.67137,0.67137,0.6711,0.67116,104.16,True
'2018-08-29T02:26:00',0.67107,0.67114,0.67105,0.6711,60.56,0.67116,0.67119,0.67112,0.67117,45.24,True
'2018-08-29T02:27:00',0.6711,0.67113,0.67103,0.67111,54.43,0.67117,0.67121,0.67107,0.6712,41.23,False
'2018-08-29T02:28:00',0.67111,0.67118,0.67105,0.67108,35.61,0.67119,0.67127,0.67114,0.67117,29.23,False
'2018-08-29T02:29:00',0.67103,0.67105,0.67098,0.67105,67.06,0.67111,0.67114,0.67106,0.67114,63.38,False
'2018-08-29T02:30:00',0.67104,0.6711,0.67101,0.67101,104.37,0.67114,0.67119,0.67107,0.67107,85.58,True
'2018-08-29T02:31:00',0.67102,0.67106,0.67092,0.67104,41.9,0.67107,0.67112,0.671,0.67111,33.13,False
'2018-08-29T02:32:00',0.67106,0.67106,0.67095,0.67095,39.99,0.67114,0.67114,0.67104,0.67105,29.1,True
'2018-08-29T02:33:00',0.67095,0.67104,0.67095,0.67102,64.25,0.67105,0.67111,0.67105,0.6711,58.08,False
'2018-08-29T02:34:00',0.67103,0.67107,0.67099,0.67099,84.96,0.67111,0.67116,0.67108,0.67109,82.14,False
'2018-08-29T02:35:00',0.67099,0.67101,0.67098,0.67099,24.43,0.67109,0.67111,0.67105,0.67107,28.18,False
'2018-08-29T02:36:00',0.67097,0.67098,0.67086,0.67089,81.29,0.67106,0.67107,0.67093,0.67097,84.93,True
'2018-08-29T02:37:00',0.67089,0.671,0.67088,0.67099,26.41,0.67096,0.67106,0.67095,0.67106,21.9,True
'2018-08-29T02:38:00',0.67099,0.67109,0.67095,0.67108,34.21,0.67106,0.67118,0.67102,0.67117,39.08,True
'2018-08-29T02:39:00',0.67108,0.67117,0.67107,0.67116,45.86,0.67117,0.67124,0.67116,0.67123,52.41,True
'2018-08-29T02:40:00',0.67114,0.67118,0.67114,0.67117,12.77,0.67123,0.67126,0.67121,0.67126,13.99,True
'2018-08-29T02:41:00',0.67117,0.67122,0.67117,0.6712,27.47,0.67126,0.67131,0.67126,0.67129,31.93,True
'2018-08-29T02:42:00',0.6712,0.67131,0.6712,0.67126,54.18,0.67129,0.6714,0.67129,0.67135,56.17,False
'2018-08-29T02:43:00',0.67125,0.67128,0.67122,0.67124,40.16,0.67132,0.67136,0.6713,0.67134,50.28,True
'2018-08-29T02:44:00',0.67124,0.67127,0.67119,0.67125,49.28,0.67133,0.67136,0.67128,0.67134,60.31,False
'2018-08-29T02:45:00',0.67125,0.67125,0.67107,0.67111,118.91,0.67134,0.67135,0.67115,0.6712,95.35,False
'2018-08-29T02:46:00',0.67111,0.67116,0.67099,0.67099,49.86,0.6712,0.67125,0.67109,0.67109,53.18,True
'2018-08-29T02:47:00',0.67099,0.67111,0.67099,0.67105,23.06,0.67109,0.6712,0.67109,0.67113,26.99,True
'2018-08-29T02:48:00',0.67106,0.67116,0.67106,0.67116,30.21,0.67115,0.67123,0.67115,0.67123,49.08,True
'2018-08-29T02:49:00',0.67116,0.67118,0.67116,0.67117,32.32,0.67124,0.67128,0.67123,0.67126,68.73,True
'2018-08-29T02:50:00',0.67117,0.6712,0.67117,0.67119,35.1,0.67125,0.67129,0.67125,0.67127,56.53,False
'2018-08-29T02:51:00',0.67119,0.67122,0.67117,0.67118,35.98,0.67127,0.67131,0.67125,0.67127,66.63,True
'2018-08-29T02:52:00',0.67118,0.67121,0.67116,0.67121,21.58,0.67127,0.67129,0.67126,0.67128,34.44,True
'2018-08-29T02:53:00',0.6712,0.67128,0.67118,0.67128,52.21,0.67129,0.67137,0.67125,0.67136,75.59,False
'2018-08-29T02:54:00',0.67128,0.67131,0.6711,0.6711,100.97,0.67137,0.67141,0.67119,0.67119,116.51,True
'2018-08-29T02:55:00',0.67109,0.67114,0.67104,0.67111,72.36,0.67118,0.67122,0.67113,0.6712,85.75,True
'2018-08-29T02:56:00',0.67114,0.67116,0.67112,0.67116,38.39,0.67123,0.67126,0.67122,0.67125,35.3,False
'2018-08-29T02:57:00',0.67116,0.67119,0.67113,0.67113,32.17,0.67125,0.67128,0.6712,0.67121,26.73,False
'2018-08-29T02:58:00',0.67113,0.67118,0.67107,0.67109,48.82,0.67121,0.67126,0.67116,0.67118,52.6,False
'2018-08-29T02:59:00',0.67109,0.67116,0.67108,0.67109,53.92,0.67119,0.67125,0.67117,0.67118,51.8,True
'2018-08-29T03:00:00',0.6711,0.67119,0.6711,0.67116,38.24,0.67119,0.67127,0.67119,0.67125,47.62,True
'2018-08-29T03:01:00',0.67116,0.67128,0.67115,0.67126,65.03,0.67125,0.67136,0.67123,0.67136,72.48,False
'2018-08-29T03:02:00',0.67126,0.67128,0.6712,0.67125,42.89,0.67135,0.67138,0.67129,0.67135,43.54,True
'2018-08-29T03:03:00',0.67125,0.67131,0.67125,0.67127,29.24,0.67135,0.6714,0.67135,0.67135,38.53,False
'2018-08-29T03:04:00',0.67127,0.67127,0.67125,0.67125,25.8,0.67135,0.67136,0.67135,0.67135,21.47,True
'2018-08-29T03:05:00',0.67125,0.67131,0.67125,0.67126,77.66,0.67135,0.67139,0.67134,0.67136,60.18,True
'2018-08-29T03:06:00',0.67129,0.67138,0.67127,0.67127,49.64,0.67137,0.67145,0.67135,0.67135,59.94,True
'2018-08-29T03:07:00',0.67127,0.67139,0.67127,0.67138,25.24,0.67136,0.67147,0.67134,0.67147,36.22,False
'2018-08-29T03:08:00',0.67139,0.67139,0.67129,0.67129,35.68,0.67147,0.67147,0.67136,0.67136,59.09,True
'2018-08-29T03:09:00',0.67129,0.67143,0.67128,0.67142,26.23,0.67136,0.67151,0.67136,0.67151,40.15,False
'2018-08-29T03:10:00',0.67142,0.67142,0.67128,0.67131,16.54,0.6715,0.6715,0.67137,0.67139,19.22,True
'2018-08-29T03:11:00',0.67131,0.67139,0.67131,0.67139,12.11,0.6714,0.67146,0.67139,0.67146,13.31,False
'2018-08-29T03:12:00',0.67138,0.67139,0.67126,0.67126,26.94,0.67147,0.67147,0.67133,0.67133,34.11,True
'2018-08-29T03:13:00',0.67126,0.67133,0.67126,0.67133,50.56,0.67133,0.67142,0.67133,0.67142,28.71,False
'2018-08-29T03:14:00',0.67134,0.67134,0.67125,0.67126,80.82,0.67142,0.67142,0.67134,0.67135,48.68,False
'2018-08-29T03:15:00',0.67127,0.67135,0.67125,0.67126,100.03,0.67135,0.67144,0.67132,0.67135,66.78,False
'2018-08-29T03:16:00',0.67128,0.67128,0.67124,0.67124,52.17,0.67135,0.67135,0.67131,0.67131,52.25,True
'2018-08-29T03:17:00',0.67127,0.67127,0.67119,0.67125,31.34,0.67133,0.67135,0.67128,0.67132,32.85,True
'2018-08-29T03:18:00',0.67124,0.67127,0.67119,0.67127,41.94,0.67131,0.67134,0.67127,0.67133,40.89,False
'2018-08-29T03:19:00',0.67127,0.67127,0.67119,0.67121,8.94,0.67131,0.67131,0.67128,0.67128,9.1,False
'2018-08-29T03:20:00',0.67121,0.67121,0.67114,0.67115,16.33,0.67127,0.67127,0.67123,0.67123,17.82,True
'2018-08-29T03:21:00',0.67114,0.67124,0.67113,0.6712,38.76,0.67121,0.6713,0.67121,0.67129,50.97,False
'2018-08-29T03:22:00',0.6712,0.67123,0.67115,0.67116,23.19,0.67128,0.6713,0.67123,0.67124,34.18,True
'2018-08-29T03:23:00',0.67116,0.67121,0.67116,0.6712,9.16,0.67124,0.67128,0.67124,0.67128,13.6,False
'2018-08-29T03:24:00',0.6712,0.67121,0.67119,0.67119,14.8,0.67128,0.67128,0.67128,0.67128,26.82,False
'2018-08-29T03:25:00',0.67121,0.67125,0.67107,0.67107,59.62,0.67129,0.67134,0.67114,0.67116,64.15,False
'2018-08-29T03:26:00',0.67107,0.67107,0.67104,0.67105,14.1,0.67116,0.67116,0.67113,0.67113,30.04,False
'2018-08-29T03:27:00',0.67105,0.67107,0.67095,0.67097,36.19,0.67113,0.67115,0.67102,0.67103,57.92,True
'2018-08-29T03:28:00',0.67097,0.67107,0.67097,0.67107,40.41,0.67103,0.67113,0.67103,0.67113,48.7,False
'2018-08-29T03:29:00',0.67105,0.67106,0.67097,0.67101,21.97,0.67112,0.67112,0.67105,0.67109,31.47,True
'2018-08-29T03:30:00',0.67102,0.6711,0.67102,0.67107,31.98,0.67109,0.67116,0.67109,0.67115,49.97,True
'2018-08-29T03:31:00',0.67106,0.67108,0.67103,0.67108,45.09,0.67113,0.67116,0.6711,0.67114,65.63,True
'2018-08-29T03:32:00',0.67108,0.67114,0.67106,0.67112,39.07,0.67114,0.6712,0.67113,0.6712,56.06,False
'2018-08-29T03:33:00',0.67113,0.67116,0.67101,0.67106,42.98,0.6712,0.67123,0.67109,0.67114,41.63,False
'2018-08-29T03:34:00',0.67105,0.67106,0.67095,0.67095,68.14,0.67113,0.67113,0.67102,0.67103,50.05,False
'2018-08-29T03:35:00',0.67095,0.67095,0.67094,0.67095,46.15,0.67103,0.67103,0.67101,0.67101,20.14,False
'2018-08-29T03:36:00',0.67094,0.67096,0.67083,0.67085,74.49,0.67101,0.67103,0.6709,0.67092,44.67,False
'2018-08-29T03:37:00',0.67085,0.67087,0.67084,0.67084,32.88,0.67092,0.67095,0.67092,0.67092,22.5,True
'2018-08-29T03:38:00',0.67085,0.67086,0.67085,0.67086,9.99,0.67094,0.67094,0.67093,0.67093,5.12,False
'2018-08-29T03:39:00',0.67085,0.67085,0.67073,0.67076,22.29,0.67091,0.67091,0.67081,0.67084,14.67,False
'2018-08-29T03:40:00',0.67076,0.67077,0.67076,0.67076,6.81,0.67084,0.67084,0.67082,0.67082,5.0,True
'2018-08-29T03:41:00',0.67077,0.67087,0.67077,0.67085,36.39,0.67084,0.67094,0.67084,0.67093,20.47,True
'2018-08-29T03:42:00',0.67085,0.67087,0.67085,0.67086,14.14,0.67093,0.67093,0.67092,0.67092,10.0,False
'2018-08-29T03:43:00',0.67086,0.67086,0.67085,0.67085,17.08,0.67094,0.67094,0.67093,0.67093,10.0,False
'2018-08-29T03:44:00',0.67085,0.67087,0.67085,0.67085,32.3,0.67093,0.67096,0.67092,0.67093,18.5,False
'2018-08-29T03:45:00',0.67086,0.67086,0.67079,0.67079,15.59,0.67092,0.67093,0.67084,0.67086,14.94,False
'2018-08-29T03:46:00',0.67079,0.67085,0.67079,0.67079,45.34,0.67086,0.67092,0.67085,0.67085,36.64,False
'2018-08-29T03:47:00',0.67081,0.67083,0.67075,0.67076,29.21,0.67088,0.67089,0.67082,0.67083,29.61,False
'2018-08-29T03:48:00',0.67076,0.67077,0.67075,0.67075,14.23,0.67083,0.67084,0.67083,0.67083,6.0,True
'2018-08-29T03:49:00',0.67076,0.67076,0.67076,0.67076,3.62,0.67083,0.67083,0.67083,0.67083,2.0,True
'2018-08-29T03:50:00',0.67076,0.6709,0.67075,0.67085,50.84,0.67083,0.67098,0.67081,0.67092,38.08,False
'2018-08-29T03:51:00',0.67085,0.67085,0.67073,0.67077,54.99,0.67092,0.67092,0.67081,0.67085,64.98,True
'2018-08-29T03:52:00',0.67077,0.67086,0.67074,0.6708,41.39,0.67084,0.67093,0.67083,0.67088,41.13,False
'2018-08-29T03:53:00',0.67079,0.6708,0.67075,0.67075,40.76,0.67088,0.67089,0.67082,0.67084,31.69,True
'2018-08-29T03:54:00',0.67075,0.67086,0.67075,0.67086,29.64,0.67084,0.67095,0.67083,0.67095,24.61,False
'2018-08-29T03:55:00',0.67086,0.67088,0.67082,0.67085,44.62,0.67094,0.67095,0.67091,0.67094,32.44,True
'2018-08-29T03:56:00',0.67085,0.67086,0.67085,0.67086,13.97,0.67094,0.67095,0.67092,0.67093,11.87,False
'2018-08-29T03:57:00',0.67086,0.67086,0.67078,0.67079,52.5,0.67093,0.67094,0.67086,0.67086,38.89,True
'2018-08-29T03:58:00',0.67079,0.67082,0.67068,0.67082,64.31,0.67087,0.67091,0.67076,0.67091,47.86,False
'2018-08-29T03:59:00',0.67082,0.67082,0.67063,0.67065,94.54,0.67091,0.67091,0.67072,0.67073,92.26,True
'2018-08-29T04:00:00',0.67063,0.67071,0.67061,0.67067,63.41,0.67071,0.67078,0.67069,0.67076,67.1,False
'2018-08-29T04:01:00',0.67067,0.67069,0.67065,0.67066,54.49,0.67076,0.67077,0.67072,0.67075,40.13,True
'2018-08-29T04:02:00',0.67066,0.67068,0.67063,0.67067,29.49,0.67075,0.67075,0.67069,0.67074,27.13,True
'2018-08-29T04:03:00',0.67067,0.67076,0.67066,0.67069,37.27,0.67072,0.67083,0.67072,0.67077,35.21,False
'2018-08-29T04:04:00',0.67069,0.67076,0.67064,0.67067,39.61,0.67076,0.67082,0.67071,0.67073,26.74,True
'2018-08-29T04:05:00',0.67064,0.67075,0.67064,0.67069,28.27,0.67071,0.67081,0.67071,0.67076,22.25,True
'2018-08-29T04:06:00',0.67072,0.67077,0.67069,0.67074,35.77,0.67079,0.67083,0.67078,0.67081,25.82,False
'2018-08-29T04:07:00',0.67072,0.67077,0.67065,0.67068,31.11,0.67081,0.67085,0.67073,0.67077,31.45,True
'2018-08-29T04:08:00',0.67071,0.67075,0.67063,0.67073,71.44,0.67078,0.67084,0.67072,0.67082,58.34,False
'2018-08-29T04:09:00',0.67073,0.67074,0.67063,0.67063,59.7,0.67082,0.67083,0.67071,0.67072,46.28,False
'2018-08-29T04:10:00',0.67063,0.67063,0.67054,0.67056,43.13,0.67071,0.67071,0.67061,0.67064,59.49,True
'2018-08-29T04:11:00',0.67056,0.67058,0.67055,0.67058,22.47,0.67064,0.67065,0.67063,0.67065,15.6,True
'2018-08-29T04:12:00',0.67057,0.67066,0.67057,0.67065,46.06,0.67065,0.67074,0.67065,0.67074,38.43,True
'2018-08-29T04:13:00',0.67068,0.6707,0.67064,0.67067,46.35,0.67076,0.67078,0.67071,0.67075,36.36,True
'2018-08-29T04:14:00',0.67067,0.67082,0.67067,0.67082,60.51,0.67076,0.67089,0.67076,0.67089,55.9,True
'2018-08-29T04:15:00',0.67086,0.67089,0.67082,0.67089,67.88,0.67091,0.67098,0.67089,0.67098,46.57,False
'2018-08-29T04:16:00',0.67091,0.67091,0.67083,0.67088,59.07,0.67097,0.67097,0.6709,0.67096,39.72,True
'2018-08-29T04:17:00',0.67087,0.67089,0.67086,0.67089,35.69,0.67096,0.67096,0.67094,0.67095,23.86,True
'2018-08-29T04:18:00',0.67088,0.67096,0.67088,0.67095,106.1,0.67095,0.67104,0.67095,0.67104,63.98,True
'2018-08-29T04:19:00',0.67097,0.67116,0.67096,0.67113,98.8,0.67104,0.67123,0.67104,0.67121,64.58,True
'2018-08-29T04:20:00',0.67114,0.67138,0.67113,0.67137,64.45,0.67121,0.67145,0.67121,0.67143,52.54,False
'2018-08-29T04:21:00',0.67137,0.67138,0.67105,0.67118,102.02,0.67143,0.67145,0.67113,0.67124,103.05,False
'2018-08-29T04:22:00',0.67118,0.67118,0.67106,0.67107,90.27,0.67124,0.67126,0.67115,0.67116,72.22,True
'2018-08-29T04:23:00',0.67108,0.67117,0.67108,0.67112,58.09,0.67117,0.67126,0.67117,0.6712,45.17,True
'2018-08-29T04:24:00',0.67111,0.67115,0.67104,0.67115,60.14,0.6712,0.67124,0.67111,0.67123,49.44,True
'2018-08-29T04:25:00',0.67115,0.67123,0.67115,0.6712,45.6,0.67124,0.67132,0.67123,0.67129,49.78,True
'2018-08-29T04:26:00',0.6712,0.67127,0.67118,0.67121,44.63,0.67129,0.67134,0.67127,0.67129,40.33,False
'2018-08-29T04:27:00',0.67122,0.67126,0.67114,0.6712,63.76,0.67128,0.67133,0.67122,0.67128,44.14,True
'2018-08-29T04:28:00',0.67124,0.67131,0.67124,0.67127,85.97,0.6713,0.67138,0.6713,0.67134,54.28,True
'2018-08-29T04:29:00',0.67126,0.67137,0.67125,0.67135,172.52,0.67133,0.67145,0.67132,0.67142,125.91,False
'2018-08-29T04:30:00',0.67135,0.67135,0.67128,0.67129,101.16,0.67142,0.67143,0.67136,0.67137,68.88,True
'2018-08-29T04:31:00',0.67128,0.67131,0.67128,0.6713,56.56,0.67136,0.67139,0.67136,0.67136,56.02,False
'2018-08-29T04:32:00',0.67129,0.6713,0.67119,0.67125,77.8,0.67136,0.67137,0.67127,0.67132,52.57,True
'2018-08-29T04:33:00',0.67124,0.67131,0.67123,0.67126,53.39,0.67132,0.67139,0.67131,0.67134,40.16,False
'2018-08-29T04:34:00',0.67126,0.67126,0.67115,0.67115,32.7,0.67134,0.67134,0.67123,0.67124,38.69,True
'2018-08-29T04:35:00',0.67115,0.67126,0.67114,0.67123,110.24,0.67124,0.67133,0.67121,0.67132,101.45,True
'2018-08-29T04:36:00',0.67123,0.67124,0.67123,0.67124,93.45,0.67132,0.67133,0.67131,0.67133,71.16,False
'2018-08-29T04:37:00',0.67126,0.67126,0.6712,0.6712,92.86,0.67133,0.67134,0.67127,0.67129,52.15,True
'2018-08-29T04:38:00',0.6712,0.67125,0.6712,0.67124,59.68,0.67129,0.67134,0.67128,0.67133,36.37,True
'2018-08-29T04:39:00',0.67124,0.67126,0.6712,0.67125,42.77,0.67133,0.67134,0.67129,0.67132,26.75,False
'2018-08-29T04:40:00',0.67125,0.67127,0.67121,0.67124,70.48,0.67134,0.67136,0.67129,0.67133,60.7,True
'2018-08-29T04:41:00',0.67125,0.67126,0.67122,0.67125,44.12,0.67134,0.67134,0.67131,0.67133,33.48,False
'2018-08-29T04:42:00',0.67125,0.67127,0.67121,0.67122,94.27,0.67132,0.67135,0.67128,0.6713,50.89,True
'2018-08-29T04:43:00',0.67123,0.6713,0.6712,0.67123,91.66,0.6713,0.67137,0.67128,0.67132,56.51,False
'2018-08-29T04:44:00',0.67124,0.67126,0.67119,0.67121,64.71,0.67133,0.67134,0.67127,0.6713,53.96,False
'2018-08-29T04:45:00',0.67121,0.67128,0.67115,0.67121,68.98,0.6713,0.67134,0.67122,0.67128,42.35,False
'2018-08-29T04:46:00',0.67121,0.67126,0.67113,0.67116,59.55,0.67129,0.67133,0.67119,0.67122,43.14,True
'2018-08-29T04:47:00',0.67116,0.67125,0.67115,0.67125,31.4,0.67123,0.67132,0.6712,0.67132,23.62,False
'2018-08-29T04:48:00',0.67125,0.67125,0.67115,0.67115,37.34,0.67131,0.67131,0.6712,0.67123,25.56,False
'2018-08-29T04:49:00',0.67115,0.67127,0.67112,0.67114,49.76,0.67121,0.67133,0.6712,0.6712,43.6,True
'2018-08-29T04:50:00',0.67115,0.67119,0.67106,0.67119,60.25,0.6712,0.67125,0.67112,0.67125,48.58,True
'2018-08-29T04:51:00',0.67119,0.67126,0.67119,0.67122,17.1,0.67124,0.67132,0.67124,0.67127,12.1,False
'2018-08-29T04:52:00',0.67122,0.67122,0.67114,0.67115,24.18,0.67128,0.67128,0.67121,0.67121,18.82,True
'2018-08-29T04:53:00',0.67114,0.67119,0.67114,0.67119,28.34,0.67121,0.67125,0.67121,0.67125,20.22,False
'2018-08-29T04:54:00',0.67119,0.67121,0.67114,0.67115,13.48,0.67125,0.67128,0.6712,0.6712,8.62,False
'2018-08-29T04:55:00',0.67112,0.67116,0.67105,0.67114,46.39,0.67117,0.67122,0.6711,0.67119,36.59,False
'2018-08-29T04:56:00',0.67113,0.67113,0.671,0.67103,32.42,0.67118,0.67118,0.67108,0.67108,23.49,False
'2018-08-29T04:57:00',0.67102,0.67104,0.67096,0.67096,43.82,0.67108,0.6711,0.67102,0.67104,36.56,True
'2018-08-29T04:58:00',0.67096,0.67102,0.67096,0.671,23.77,0.67101,0.67108,0.67101,0.67106,21.82,True
'2018-08-29T04:59:00',0.67099,0.67105,0.67099,0.67105,16.08,0.67106,0.67112,0.67106,0.67112,13.5,False
'2018-08-29T05:00:00',0.67105,0.67105,0.67095,0.67095,38.06,0.67111,0.67111,0.67102,0.67102,31.23,False
'2018-08-29T05:01:00',0.67095,0.67097,0.67094,0.67094,32.78,0.67102,0.67103,0.67098,0.67098,20.5,True
'2018-08-29T05:02:00',0.67095,0.67099,0.67085,0.67095,76.43,0.67101,0.67107,0.67091,0.67102,62.67,False
'2018-08-29T05:03:00',0.67093,0.67098,0.67085,0.67096,38.16,0.671,0.67104,0.67092,0.671,29.12,False
'2018-08-29T05:04:00',0.67095,0.67095,0.67086,0.67086,30.82,0.671,0.67102,0.67093,0.67093,22.87,False
'2018-08-29T05:05:00',0.67086,0.67088,0.67084,0.67084,67.62,0.67093,0.67094,0.67089,0.67091,42.62,False
'2018-08-29T05:06:00',0.67085,0.67085,0.67074,0.67075,49.64,0.67091,0.67091,0.67082,0.67082,27.87,False
'2018-08-29T05:07:00',0.67075,0.67076,0.67073,0.67073,35.29,0.67081,0.67082,0.67078,0.6708,26.0,False
'2018-08-29T05:08:00',0.67072,0.67073,0.67072,0.67072,34.16,0.6708,0.6708,0.67076,0.67078,17.0,True
'2018-08-29T05:09:00',0.67072,0.67073,0.67072,0.67072,40.76,0.67078,0.6708,0.67076,0.6708,16.5,True
'2018-08-29T05:10:00',0.67073,0.67076,0.67073,0.67075,9.1,0.67079,0.67082,0.67079,0.67079,8.5,False
'2018-08-29T05:11:00',0.67074,0.67074,0.67074,0.67074,3.12,0.67079,0.67081,0.67079,0.67081,3.3,True
'2018-08-29T05:12:00',0.67073,0.67075,0.67073,0.67075,10.74,0.67081,0.67081,0.67081,0.67081,8.67,True
'2018-08-29T05:13:00',0.67075,0.67077,0.67074,0.67076,18.25,0.67081,0.67083,0.67081,0.67081,21.39,True
'2018-08-29T05:14:00',0.67077,0.67086,0.67077,0.67086,5.49,0.67081,0.67095,0.67081,0.67095,7.5,True
'2018-08-29T05:15:00',0.67086,0.67098,0.67086,0.67097,31.97,0.67093,0.67104,0.67092,0.67102,47.13,True
'2018-08-29T05:16:00',0.67097,0.67097,0.67086,0.67096,44.27,0.67101,0.67104,0.67093,0.67104,46.22,True
'2018-08-29T05:17:00',0.67096,0.67106,0.67096,0.67104,82.9,0.67101,0.67112,0.67101,0.6711,63.04,True
'2018-08-29T05:18:00',0.67104,0.67118,0.67096,0.67115,66.46,0.6711,0.67125,0.67103,0.67121,71.92,False
'2018-08-29T05:19:00',0.67116,0.67123,0.67109,0.67114,53.06,0.67123,0.67131,0.67116,0.67122,56.12,False
'2018-08-29T05:20:00',0.67114,0.67118,0.6711,0.6711,46.94,0.67122,0.67125,0.67117,0.67118,44.69,True
'2018-08-29T05:21:00',0.6711,0.67116,0.67108,0.67114,21.59,0.67118,0.67123,0.67114,0.67122,31.85,False
'2018-08-29T05:22:00',0.67114,0.67118,0.67111,0.67111,28.79,0.67122,0.67126,0.67118,0.67118,42.89,False
'2018-08-29T05:23:00',0.6711,0.67116,0.6711,0.6711,24.66,0.67118,0.67124,0.67118,0.67118,38.66,True
'2018-08-29T05:24:00',0.6711,0.67118,0.6711,0.67115,34.18,0.67118,0.67124,0.67118,0.67123,54.34,False
'2018-08-29T05:25:00',0.67115,0.67116,0.67108,0.67108,26.25,0.67123,0.67124,0.67115,0.67116,22.27,True
'2018-08-29T05:26:00',0.67109,0.67119,0.67109,0.67117,25.07,0.67117,0.67124,0.67117,0.67123,38.39,False
'2018-08-29T05:27:00',0.67117,0.67117,0.67114,0.67116,16.46,0.67121,0.67121,0.67118,0.67121,14.0,True
'2018-08-29T05:28:00',0.67116,0.67117,0.67114,0.67117,18.2,0.67121,0.67122,0.6712,0.67121,14.0,False
'2018-08-29T05:29:00',0.67116,0.67118,0.67116,0.67117,7.24,0.67122,0.67122,0.6712,0.67121,6.0,False
'2018-08-29T05:30:00',0.67116,0.67118,0.67114,0.67116,34.9,0.6712,0.67124,0.67119,0.67122,30.7,True
'2018-08-29T05:31:00',0.67116,0.67118,0.67114,0.67118,24.69,0.67122,0.67124,0.67119,0.67122,21.5,False
'2018-08-29T05:32:00',0.67117,0.67117,0.67115,0.67116,5.73,0.67121,0.67123,0.67119,0.67123,5.12,True
'2018-08-29T05:33:00',0.67118,0.67118,0.67116,0.67117,12.48,0.67123,0.67124,0.67122,0.67123,11.57,False
'2018-08-29T05:34:00',0.67117,0.67118,0.67116,0.67116,21.35,0.67123,0.67124,0.67123,0.67124,23.25,False
'2018-08-29T05:35:00',0.67116,0.67117,0.67115,0.67116,25.06,0.67123,0.67125,0.67122,0.67124,29.54,True
'2018-08-29T05:36:00',0.67116,0.67118,0.67115,0.67117,23.92,0.67124,0.67125,0.67123,0.67125,27.47,False
'2018-08-29T05:37:00',0.67117,0.67117,0.67114,0.67114,19.47,0.67123,0.67125,0.67122,0.67123,17.6,True
'2018-08-29T05:38:00',0.67115,0.67117,0.67115,0.67117,17.68,0.67123,0.67124,0.67123,0.67124,15.76,True
'2018-08-29T05:39:00',0.67117,0.67123,0.67112,0.67117,42.98,0.67124,0.67131,0.6712,0.67125,39.37,False
'2018-08-29T05:40:00',0.67115,0.67116,0.67113,0.67115,29.46,0.67123,0.67124,0.67119,0.67122,18.0,True
'2018-08-29T05:41:00',0.67116,0.67116,0.67111,0.67116,17.33,0.67122,0.67123,0.67117,0.67123,12.12,False
'2018-08-29T05:42:00',0.67116,0.67116,0.67111,0.67111,23.36,0.67124,0.67124,0.67119,0.67119,14.32,True
'2018-08-29T05:43:00',0.67111,0.67114,0.6711,0.67114,30.01,0.67119,0.6712,0.67118,0.6712,19.0,True
'2018-08-29T05:44:00',0.67112,0.67117,0.67112,0.67115,22.47,0.6712,0.67123,0.67119,0.67121,20.47,False
'2018-08-29T05:45:00',0.67115,0.67115,0.67112,0.67115,14.98,0.67121,0.67121,0.6712,0.67121,10.5,False
'2018-08-29T05:46:00',0.67114,0.67116,0.67112,0.67114,30.43,0.6712,0.67123,0.67119,0.67122,35.83,True
'2018-08-29T05:47:00',0.67116,0.67117,0.67113,0.67117,44.52,0.67123,0.67124,0.67121,0.67123,57.21,False
'2018-08-29T05:48:00',0.67115,0.67116,0.67115,0.67116,17.61,0.67123,0.67125,0.67122,0.67123,14.92,True
'2018-08-29T05:49:00',0.67116,0.67116,0.67115,0.67116,33.68,0.67124,0.67125,0.67122,0.67124,48.31,False
'2018-08-29T05:50:00',0.67116,0.67118,0.67114,0.67116,45.05,0.67124,0.67127,0.67122,0.67123,47.87,False
'2018-08-29T05:51:00',0.67116,0.67117,0.67115,0.67115,56.52,0.67124,0.67126,0.67122,0.67124,53.96,True
'2018-08-29T05:52:00',0.67115,0.67118,0.67114,0.67116,23.57,0.67124,0.67125,0.67123,0.67124,22.13,True
'2018-08-29T05:53:00',0.67116,0.67117,0.67116,0.67117,11.98,0.67124,0.67125,0.67123,0.67125,15.04,False
'2018-08-29T05:54:00',0.67117,0.67117,0.67115,0.67117,9.0,0.67125,0.67125,0.67124,0.67124,7.49,True
'2018-08-29T05:55:00',0.67117,0.67126,0.67116,0.67121,31.95,0.67123,0.67132,0.67123,0.6713,21.31,False
'2018-08-29T05:56:00',0.6712,0.6712,0.67116,0.67117,22.31,0.67128,0.67128,0.67123,0.67125,16.79,True
'2018-08-29T05:57:00',0.67116,0.67129,0.67116,0.67124,23.05,0.67125,0.67136,0.67125,0.67132,23.48,True
'2018-08-29T05:58:00',0.67123,0.67131,0.67122,0.67126,26.52,0.67132,0.67139,0.67129,0.67134,23.19,True
'2018-08-29T05:59:00',0.67126,0.67126,0.67126,0.67126,4.5,0.67134,0.67135,0.67134,0.67135,3.22,False
'2018-08-29T06:00:00',0.67126,0.67126,0.67125,0.67126,8.85,0.67135,0.67135,0.67134,0.67134,10.23,True
'2018-08-29T06:01:00',0.67125,0.67127,0.67125,0.67127,7.86,0.67134,0.67134,0.67134,0.67134,7.61,False
'2018-08-29T06:02:00',0.67127,0.67127,0.67114,0.67116,32.83,0.67134,0.67134,0.67123,0.67125,27.16,False
'2018-08-29T06:03:00',0.67116,0.67117,0.67116,0.67117,16.7,0.67125,0.67125,0.67121,0.67121,16.38,False
'2018-08-29T06:04:00',0.67115,0.67115,0.67114,0.67114,11.9,0.67121,0.67124,0.6712,0.6712,10.44,True
'2018-08-29T06:05:00',0.67114,0.67114,0.67114,0.67114,3.0,0.6712,0.67121,0.6712,0.67121,2.0,False
'2018-08-29T06:06:00',0.67114,0.67114,0.67103,0.67106,25.6,0.6712,0.6712,0.67111,0.67112,21.39,True
'2018-08-29T06:07:00',0.67106,0.67109,0.67093,0.67108,59.19,0.67112,0.67115,0.67101,0.67114,35.14,False
'2018-08-29T06:08:00',0.67108,0.67114,0.67104,0.67104,47.05,0.67114,0.67121,0.6711,0.67112,35.07,True
'2018-08-29T06:09:00',0.67105,0.67114,0.67105,0.67106,48.08,0.67112,0.67121,0.67112,0.67112,41.6,False
'2018-08-29T06:10:00',0.67105,0.67105,0.67103,0.67104,15.8,0.67113,0.67113,0.67112,0.67112,11.87,True
'2018-08-29T06:11:00',0.67104,0.67106,0.67102,0.67105,65.39,0.67111,0.67114,0.6711,0.6711,30.58,False
'2018-08-29T06:12:00',0.67106,0.67106,0.67104,0.67104,16.22,0.6711,0.67113,0.6711,0.67111,11.8,False
'2018-08-29T06:13:00',0.67103,0.67103,0.67099,0.67102,59.67,0.67108,0.67111,0.67105,0.6711,32.32,False
'2018-08-29T06:14:00',0.67103,0.67103,0.67093,0.67093,26.51,0.6711,0.6711,0.671,0.67101,19.24,False
'2018-08-29T06:15:00',0.67094,0.67094,0.67093,0.67093,31.83,0.67101,0.67101,0.671,0.67101,13.12,False
'2018-08-29T06:16:00',0.67093,0.67094,0.67093,0.67093,26.5,0.67101,0.67101,0.671,0.67101,15.0,True
'2018-08-29T06:17:00',0.67093,0.67095,0.67093,0.67095,30.7,0.67101,0.67103,0.67101,0.67103,46.65,True
'2018-08-29T06:18:00',0.67095,0.67096,0.67095,0.67096,20.22,0.67102,0.67104,0.67101,0.67104,45.9,False
'2018-08-29T06:19:00',0.67096,0.67098,0.67094,0.67095,29.41,0.67104,0.67104,0.67101,0.67102,44.48,False
'2018-08-29T06:20:00',0.67095,0.67096,0.67094,0.67095,34.62,0.67102,0.67103,0.67101,0.67102,54.77,False
'2018-08-29T06:21:00',0.67095,0.67095,0.67094,0.67094,10.74,0.67102,0.67102,0.67101,0.67102,10.85,True
'2018-08-29T06:22:00',0.67096,0.67105,0.67096,0.67105,25.5,0.67102,0.67113,0.67102,0.67113,23.36,False
'2018-08-29T06:23:00',0.67105,0.67105,0.67095,0.67095,31.76,0.67113,0.67113,0.67103,0.67103,30.39,True
'2018-08-29T06:24:00',0.67095,0.67104,0.67094,0.67095,49.27,0.67103,0.67112,0.67102,0.67104,37.53,False
'2018-08-29T06:25:00',0.67095,0.67095,0.67094,0.67094,36.41,0.67103,0.67103,0.67101,0.67102,20.12,False
'2018-08-29T06:26:00',0.67094,0.67095,0.67094,0.67094,22.64,0.67102,0.67102,0.67101,0.67102,11.0,False
'2018-08-29T06:27:00',0.67094,0.67094,0.67093,0.67093,13.43,0.67102,0.67102,0.67102,0.67102,8.0,False
'2018-08-29T06:28:00',0.67093,0.67095,0.67085,0.67085,66.23,0.67102,0.67104,0.67093,0.67094,36.19,True
'2018-08-29T06:29:00',0.67088,0.67088,0.67085,0.67086,45.35,0.67094,0.67096,0.67093,0.67095,33.45,True
'2018-08-29T06:30:00',0.67086,0.67095,0.67086,0.67095,52.96,0.67095,0.67104,0.67095,0.67104,55.49,False
'2018-08-29T06:31:00',0.67095,0.67096,0.67093,0.67095,56.55,0.67104,0.67104,0.67099,0.67104,67.66,False
'2018-08-29T06:32:00',0.67095,0.67095,0.67089,0.67093,49.52,0.67104,0.67104,0.67097,0.67102,37.42,False
'2018-08-29T06:33:00',0.67093,0.67093,0.67089,0.67089,11.55,0.67102,0.67102,0.67096,0.67098,10.13,True
'2018-08-29T06:34:00',0.67089,0.67094,0.67089,0.6709,19.19,0.67098,0.67103,0.67098,0.67099,28.79,True
'2018-08-29T06:35:00',0.6709,0.67096,0.67089,0.67093,20.7,0.67099,0.67102,0.67097,0.67101,23.55,False
'2018-08-29T06:36:00',0.67093,0.67093,0.6709,0.6709,34.69,0.67101,0.67101,0.67098,0.67099,51.94,True
'2018-08-29T06:37:00',0.67092,0.67092,0.67091,0.67091,3.0,0.67098,0.67099,0.67098,0.67099,3.2,False
'2018-08-29T06:38:00',0.6709,0.67093,0.6709,0.67091,17.35,0.67098,0.67101,0.67098,0.67099,13.67,False
'2018-08-29T06:39:00',0.67091,0.67093,0.67089,0.6709,28.31,0.671,0.67101,0.67098,0.67099,25.58,False
'2018-08-29T06:40:00',0.6709,0.67091,0.67089,0.6709,13.36,0.67099,0.67099,0.67097,0.67099,15.54,False
'2018-08-29T06:41:00',0.6709,0.67093,0.6709,0.6709,11.86,0.67099,0.67101,0.67099,0.67099,11.7,False
'2018-08-29T06:42:00',0.67091,0.67091,0.67089,0.67089,9.22,0.67098,0.67099,0.67098,0.67098,10.21,False
'2018-08-29T06:43:00',0.67089,0.67089,0.67089,0.67089,79.43,0.67098,0.67098,0.67098,0.67098,71.5,True
'2018-08-29T06:44:00',0.67089,0.6709,0.67089,0.6709,14.45,0.67098,0.67098,0.67097,0.67097,14.41,True
'2018-08-29T06:45:00',0.6709,0.6709,0.67089,0.6709,37.09,0.67096,0.67098,0.67096,0.67098,22.37,False
'2018-08-29T06:46:00',0.6709,0.67091,0.67088,0.67089,19.17,0.67098,0.67098,0.67096,0.67097,15.13,True
'2018-08-29T06:47:00',0.6709,0.67092,0.67089,0.6709,15.43,0.67097,0.67097,0.67096,0.67096,9.37,False
'2018-08-29T06:48:00',0.6709,0.67091,0.67089,0.67089,27.83,0.67097,0.67099,0.67095,0.67097,23.85,True
'2018-08-29T06:49:00',0.67089,0.67091,0.67089,0.67091,9.36,0.67097,0.67099,0.67097,0.67099,6.57,False
'2018-08-29T06:50:00',0.6709,0.67091,0.6709,0.6709,6.87,0.67098,0.67099,0.67097,0.67099,5.9,True
'2018-08-29T06:51:00',0.67091,0.67095,0.6709,0.67092,26.77,0.67099,0.67103,0.67098,0.671,21.73,False
'2018-08-29T06:52:00',0.67092,0.67092,0.67092,0.67092,13.46,0.671,0.671,0.67099,0.67099,9.36,True
'2018-08-29T06:53:00',0.67092,0.67094,0.67092,0.67094,36.69,0.67099,0.67102,0.67099,0.67102,37.19,False
'2018-08-29T06:54:00',0.67093,0.67094,0.67092,0.67092,18.46,0.67101,0.67101,0.67099,0.671,23.24,False
'2018-08-29T06:55:00',0.67092,0.67094,0.67092,0.67092,11.36,0.671,0.67102,0.671,0.671,12.23,True
'2018-08-29T06:56:00',0.67092,0.67096,0.67091,0.67094,32.72,0.671,0.67102,0.67099,0.671,40.48,False
'2018-08-29T06:57:00',0.67093,0.67093,0.67091,0.67093,26.19,0.67101,0.67101,0.67099,0.67101,34.26,False
'2018-08-29T06:58:00',0.67093,0.671,0.67093,0.67093,23.2,0.67101,0.67108,0.671,0.67101,28.05,True
'2018-08-29T06:59:00',0.67093,0.67107,0.67093,0.67106,46.32,0.67101,0.67114,0.67101,0.67112,58.81,False
'2018-08-29T07:00:00',0.67103,0.67103,0.67096,0.671,52.56,0.6711,0.6711,0.67103,0.67107,78.03,True
'2018-08-29T07:01:00',0.671,0.67106,0.671,0.671,26.52,0.67108,0.67115,0.67108,0.67109,51.12,True
'2018-08-29T07:02:00',0.671,0.67102,0.671,0.67101,10.0,0.67108,0.6711,0.67108,0.67109,15.29,False
'2018-08-29T07:03:00',0.67101,0.67101,0.67093,0.67098,23.85,0.67109,0.67109,0.67101,0.67106,36.12,False
'2018-08-29T07:04:00',0.67098,0.67098,0.67089,0.67089,26.17,0.67106,0.67106,0.67097,0.67097,29.51,False
'2018-08-29T07:05:00',0.67089,0.67089,0.6707,0.67073,90.51,0.67097,0.67098,0.67077,0.67082,99.55,False
'2018-08-29T07:06:00',0.67073,0.67078,0.6706,0.67068,156.36,0.6708,0.67085,0.67068,0.67075,134.98,False
'2018-08-29T07:07:00',0.67068,0.67068,0.67051,0.67057,134.69,0.67077,0.67077,0.67058,0.67065,114.48,True
'2018-08-29T07:08:00',0.67058,0.67069,0.67054,0.67064,130.23,0.67065,0.67075,0.67062,0.67072,100.11,True
'2018-08-29T07:09:00',0.67063,0.67069,0.67059,0.67066,128.54,0.67072,0.67078,0.67066,0.67075,93.94,False
'2018-08-29T07:10:00',0.67066,0.6707,0.67064,0.67065,81.48,0.67076,0.67078,0.67071,0.67075,76.64,False
'2018-08-29T07:11:00',0.67065,0.67067,0.67044,0.67044,75.07,0.67075,0.67076,0.67053,0.67053,79.66,False
'2018-08-29T07:12:00',0.67044,0.67045,0.67032,0.67036,129.44,0.67052,0.67053,0.67039,0.67043,107.49,False
'2018-08-29T07:13:00',0.67037,0.6704,0.67015,0.67016,92.73,0.67046,0.67048,0.67024,0.67024,97.38,True
'2018-08-29T07:14:00',0.67016,0.67024,0.67008,0.67016,122.31,0.67024,0.6703,0.67017,0.67025,95.32,True
'2018-08-29T07:15:00',0.67015,0.67022,0.67009,0.67022,65.02,0.67023,0.6703,0.67017,0.6703,56.34,True
'2018-08-29T07:16:00',0.67023,0.67032,0.67023,0.67031,47.65,0.67032,0.67039,0.67032,0.67037,34.88,False
'2018-08-29T07:17:00',0.6703,0.67042,0.67029,0.67029,81.65,0.67037,0.67049,0.67037,0.67038,86.67,True
'2018-08-29T07:18:00',0.67031,0.67039,0.67026,0.67031,51.18,0.67038,0.67047,0.67035,0.67038,72.98,True
'2018-08-29T07:19:00',0.67031,0.67044,0.67031,0.67044,39.35,0.67039,0.6705,0.67039,0.6705,50.57,False
'2018-08-29T07:20:00',0.67045,0.67049,0.67042,0.67044,14.69,0.6705,0.67054,0.67048,0.67049,18.71,True
'2018-08-29T07:21:00',0.67044,0.6705,0.67044,0.67049,45.8,0.6705,0.67057,0.67049,0.67054,40.57,True
'2018-08-29T07:22:00',0.67047,0.67051,0.67041,0.6705,41.77,0.67055,0.67059,0.67048,0.67059,43.59,False
'2018-08-29T07:23:00',0.67052,0.67053,0.67043,0.67046,48.05,0.6706,0.6706,0.67051,0.67054,43.59,False
'2018-08-29T07:24:00',0.67046,0.67048,0.67035,0.67037,75.95,0.67054,0.67056,0.67043,0.67044,53.7,False
'2018-08-29T07:25:00',0.67037,0.67038,0.67021,0.67027,73.23,0.67044,0.67045,0.6703,0.67035,71.69,False
'2018-08-29T07:26:00',0.67027,0.67027,0.67021,0.67024,78.25,0.67035,0.67035,0.67029,0.67031,71.54,True
'2018-08-29T07:27:00',0.67024,0.67037,0.67024,0.67034,81.81,0.67031,0.67044,0.67031,0.67043,71.39,True
'2018-08-29T07:28:00',0.67034,0.67044,0.67025,0.67035,125.21,0.67042,0.67051,0.67033,0.67044,108.89,True
'2018-08-29T07:29:00',0.67035,0.67043,0.67035,0.6704,39.12,0.67044,0.67051,0.67044,0.67049,24.42,False
'2018-08-29T07:30:00',0.6704,0.67043,0.67034,0.67039,85.17,0.67049,0.67049,0.67043,0.67048,61.92,False
'2018-08-29T07:31:00',0.6704,0.6704,0.6703,0.67031,67.31,0.67048,0.67048,0.67038,0.67039,56.52,True
'2018-08-29T07:32:00',0.67031,0.67038,0.6702,0.67033,85.52,0.67039,0.67044,0.67028,0.67038,73.92,False
'2018-08-29T07:33:00',0.67032,0.67032,0.66973,0.66991,215.51,0.67036,0.67036,0.66981,0.66999,200.17,True
'2018-08-29T07:34:00',0.66995,0.67016,0.66981,0.67006,158.86,0.67003,0.67022,0.66989,0.67014,187.18,False
'2018-08-29T07:35:00',0.67006,0.67013,0.66988,0.67001,114.91,0.67014,0.6702,0.66996,0.6701,126.46,False
'2018-08-29T07:36:00',0.67,0.67002,0.66969,0.66986,137.6,0.67009,0.67011,0.66978,0.66994,156.51,False
'2018-08-29T07:37:00',0.66986,0.66986,0.66961,0.66981,138.92,0.66995,0.66995,0.6697,0.66986,171.35,True
'2018-08-29T07:38:00',0.66981,0.66985,0.6697,0.66984,108.84,0.66988,0.66994,0.66978,0.66994,80.12,True
'2018-08-29T07:39:00',0.66984,0.67001,0.66984,0.67001,91.93,0.66994,0.6701,0.66994,0.6701,66.03,True
'2018-08-29T07:40:00',0.67003,0.67011,0.66992,0.67009,107.45,0.6701,0.67019,0.67,0.67018,99.14,False
'2018-08-29T07:41:00',0.67011,0.6702,0.67004,0.67007,159.25,0.67019,0.67025,0.67012,0.67016,182.85,False
'2018-08-29T07:42:00',0.67007,0.67014,0.66988,0.66991,106.45,0.67016,0.67022,0.66992,0.67,152.44,False
'2018-08-29T07:43:00',0.66991,0.6701,0.66989,0.66989,83.72,0.67,0.67017,0.66998,0.66998,96.38,True
'2018-08-29T07:44:00',0.66989,0.67007,0.66988,0.66994,111.06,0.66998,0.67017,0.66996,0.67002,156.17,False
'2018-08-29T07:45:00',0.66992,0.66998,0.66986,0.66994,143.63,0.67,0.67006,0.66994,0.67002,137.99,True
'2018-08-29T07:46:00',0.66994,0.67002,0.66989,0.66996,67.15,0.67001,0.67007,0.66996,0.67004,50.96,True
'2018-08-29T07:47:00',0.66996,0.67002,0.66991,0.66999,100.6,0.67005,0.67009,0.66998,0.67006,61.85,False
'2018-08-29T07:48:00',0.66999,0.67006,0.6699,0.66992,56.24,0.67007,0.67013,0.66999,0.66999,50.25,False
'2018-08-29T07:49:00',0.6699,0.66999,0.66988,0.66988,111.38,0.66999,0.67008,0.66996,0.66996,68.54,True
'2018-08-29T07:50:00',0.66988,0.66995,0.66985,0.66993,98.44,0.66995,0.67002,0.66992,0.66999,72.53,True
'2018-08-29T07:51:00',0.66991,0.66995,0.6698,0.66995,103.99,0.66999,0.67003,0.66988,0.67003,83.15,True
'2018-08-29T07:52:00',0.66995,0.67001,0.66995,0.67001,53.96,0.67004,0.67009,0.67004,0.67008,37.47,False
'2018-08-29T07:53:00',0.67001,0.67001,0.66989,0.66998,55.4,0.67008,0.67008,0.66998,0.67006,43.2,False
'2018-08-29T07:54:00',0.66996,0.66999,0.66989,0.66997,58.79,0.67005,0.67008,0.66997,0.67005,44.08,False
'2018-08-29T07:55:00',0.66996,0.66999,0.66991,0.66994,76.44,0.67004,0.67006,0.66998,0.67003,34.94,False
'2018-08-29T07:56:00',0.66993,0.66993,0.66979,0.66979,43.32,0.67002,0.67002,0.66986,0.66987,29.72,False
'2018-08-29T07:57:00',0.66979,0.66979,0.66946,0.66947,117.97,0.66985,0.66985,0.66955,0.66955,91.23,True
'2018-08-29T07:58:00',0.6695,0.66961,0.66946,0.66957,48.45,0.66959,0.66969,0.66953,0.66966,36.89,False
'2018-08-29T07:59:00',0.66957,0.66957,0.66945,0.66956,113.0,0.66966,0.66967,0.66955,0.66967,94.58,True
'2018-08-29T08:00:00',0.66956,0.66959,0.66936,0.66959,124.83,0.66967,0.6697,0.66946,0.6697,127.62,True
'2018-08-29T08:01:00',0.66959,0.66967,0.66949,0.66967,90.26,0.6697,0.66979,0.66959,0.66978,120.13,False
'2018-08-29T08:02:00',0.66967,0.6698,0.66959,0.66967,111.71,0.66979,0.6699,0.66969,0.66978,107.49,False
'2018-08-29T08:03:00',0.66966,0.6697,0.66961,0.66966,80.16,0.66976,0.66978,0.6697,0.66976,94.24,True
'2018-08-29T08:04:00',0.66966,0.66977,0.66961,0.66977,80.65,0.66977,0.66986,0.66971,0.66986,99.75,False
'2018-08-29T08:05:00',0.66977,0.66977,0.6695,0.66967,89.76,0.66987,0.66987,0.6696,0.66974,145.11,False
'2018-08-29T08:06:00',0.66968,0.66973,0.66951,0.66951,75.8,0.66975,0.66982,0.6696,0.6696,99.21,True
'2018-08-29T08:07:00',0.66951,0.66964,0.66951,0.66958,38.98,0.6696,0.66972,0.6696,0.66966,50.35,True
'2018-08-29T08:08:00',0.6696,0.66982,0.66956,0.66968,93.53,0.66966,0.66988,0.66964,0.66976,83.75,True
'2018-08-29T08:09:00',0.66969,0.66987,0.6696,0.66981,63.91,0.66976,0.66995,0.66968,0.66989,60.4,False
'2018-08-29T08:10:00',0.66981,0.66981,0.66968,0.66976,47.22,0.66989,0.66989,0.66975,0.66984,53.34,True
'2018-08-29T08:11:00',0.66976,0.66985,0.66972,0.66983,52.44,0.66982,0.66994,0.6698,0.66991,45.53,False
'2018-08-29T08:12:00',0.66982,0.66984,0.66974,0.66978,53.48,0.66991,0.66992,0.66982,0.66987,61.48,False
'2018-08-29T08:13:00',0.66978,0.66979,0.66968,0.66971,60.58,0.66987,0.66987,0.66976,0.6698,54.93,True
'2018-08-29T08:14:00',0.66971,0.66982,0.66969,0.66976,57.09,0.66979,0.6699,0.66977,0.66983,44.64,True
'2018-08-29T08:15:00',0.66976,0.66988,0.66976,0.66982,70.1,0.66984,0.66997,0.66984,0.66991,83.67,True
'2018-08-29T08:16:00',0.66981,0.66995,0.6698,0.66988,56.17,0.6699,0.67002,0.66987,0.66997,49.89,False
'2018-08-29T08:17:00',0.66988,0.6699,0.66979,0.66979,85.51,0.66997,0.66999,0.66984,0.66984,65.27,True
'2018-08-29T08:18:00',0.66979,0.66993,0.66979,0.6699,129.79,0.66986,0.67002,0.66986,0.66999,63.07,False
'2018-08-29T08:19:00',0.66989,0.66989,0.66964,0.66977,94.5,0.66998,0.66998,0.66971,0.66986,70.93,False
'2018-08-29T08:20:00',0.66978,0.66986,0.66973,0.66978,86.85,0.66987,0.66995,0.6698,0.66982,79.55,False
'2018-08-29T08:21:00',0.66976,0.6698,0.6697,0.66976,72.84,0.66983,0.66988,0.66977,0.66984,83.9,True
'2018-08-29T08:22:00',0.66976,0.66984,0.66975,0.66982,99.71,0.66984,0.6699,0.66981,0.66989,75.21,True
'2018-08-29T08:23:00',0.66983,0.66994,0.66979,0.6699,60.7,0.6699,0.67,0.66986,0.66999,37.36,False
'2018-08-29T08:24:00',0.6699,0.6699,0.6698,0.66987,51.42,0.66998,0.66998,0.66989,0.66995,25.77,False
'2018-08-29T08:25:00',0.66986,0.66987,0.66975,0.6698,77.06,0.66995,0.66997,0.66984,0.6699,71.21,True
'2018-08-29T08:26:00',0.66981,0.66988,0.66977,0.66985,104.87,0.6699,0.66998,0.66985,0.66993,94.56,False
'2018-08-29T08:27:00',0.66984,0.66987,0.66977,0.66979,82.41,0.66993,0.66996,0.66987,0.66987,90.98,False
'2018-08-29T08:28:00',0.66979,0.6698,0.66976,0.66977,34.0,0.66987,0.66988,0.66982,0.66986,78.32,True
'2018-08-29T08:29:00',0.66977,0.66987,0.66973,0.66987,39.32,0.66985,0.66997,0.66983,0.66996,69.35,True
'2018-08-29T08:30:00',0.66987,0.66989,0.66979,0.66989,49.81,0.66997,0.66998,0.66988,0.66998,82.16,False
'2018-08-29T08:31:00',0.66989,0.66989,0.66965,0.66965,55.06,0.66998,0.66998,0.66975,0.66975,81.42,False
'2018-08-29T08:32:00',0.66965,0.66967,0.66949,0.66957,131.54,0.66974,0.66976,0.66958,0.66967,117.45,False
'2018-08-29T08:33:00',0.66957,0.66974,0.66948,0.66948,97.27,0.66966,0.66982,0.66955,0.66958,124.79,False
'2018-08-29T08:34:00',0.66948,0.66948,0.66934,0.66939,86.83,0.66957,0.66957,0.66943,0.66949,104.99,False
'2018-08-29T08:35:00',0.6694,0.66947,0.66938,0.66939,54.55,0.6695,0.66955,0.66948,0.66948,53.19,False
'2018-08-29T08:36:00',0.66939,0.66943,0.66938,0.66938,152.1,0.66948,0.66952,0.66947,0.66947,145.52,False
'2018-08-29T08:37:00',0.66937,0.66937,0.66915,0.66915,112.77,0.66946,0.66946,0.66923,0.66923,108.92,False
'2018-08-29T08:38:00',0.66916,0.66926,0.66904,0.66904,166.52,0.66923,0.66932,0.66913,0.66913,155.19,True
'2018-08-29T08:39:00',0.66904,0.66924,0.66904,0.66915,76.18,0.66913,0.66934,0.66913,0.66922,126.8,False
'2018-08-29T08:40:00',0.66914,0.66923,0.66906,0.66907,79.9,0.66922,0.66931,0.66915,0.66915,92.65,True
'2018-08-29T08:41:00',0.66908,0.66921,0.66908,0.66921,96.87,0.66917,0.66931,0.66917,0.66931,100.23,True
'2018-08-29T08:42:00',0.66921,0.66953,0.66921,0.66947,106.07,0.66931,0.66962,0.66931,0.66958,99.81,True
'2018-08-29T08:43:00',0.66948,0.66952,0.66943,0.66949,86.02,0.66958,0.6696,0.66951,0.66959,103.74,True
'2018-08-29T08:44:00',0.66949,0.66956,0.66946,0.66952,73.37,0.66959,0.66966,0.66955,0.66961,122.3,True
'2018-08-29T08:45:00',0.66952,0.66955,0.66948,0.66953,80.26,0.66962,0.66965,0.66958,0.66961,98.17,True
'2018-08-29T08:46:00',0.66951,0.6696,0.66948,0.6696,80.25,0.6696,0.66969,0.66958,0.66969,82.56,False
'2018-08-29T08:47:00',0.66957,0.66964,0.66955,0.66955,69.17,0.66968,0.66973,0.66965,0.66965,70.19,False
'2018-08-29T08:48:00',0.66955,0.66955,0.66948,0.66948,99.9,0.66965,0.66965,0.66957,0.66958,111.07,True
'2018-08-29T08:49:00',0.66949,0.66955,0.66949,0.66952,104.57,0.66958,0.66964,0.66958,0.66961,98.47,False
'2018-08-29T08:50:00',0.66951,0.66952,0.66939,0.66939,67.54,0.66961,0.66962,0.66948,0.66948,82.53,True
'2018-08-29T08:51:00',0.66937,0.66952,0.66935,0.66949,126.52,0.66948,0.66963,0.66945,0.66959,145.44,False
'2018-08-29T08:52:00',0.66948,0.66951,0.66936,0.66946,65.29,0.66958,0.66959,0.66945,0.66955,73.65,False
'2018-08-29T08:53:00',0.66946,0.66946,0.66933,0.6694,111.88,0.66955,0.66955,0.6694,0.66947,76.19,False
'2018-08-29T08:54:00',0.66938,0.66944,0.66935,0.66936,45.18,0.66945,0.66951,0.66943,0.66943,39.04,True
'2018-08-29T08:55:00',0.66936,0.66943,0.66934,0.66936,69.32,0.66943,0.66949,0.6694,0.66944,33.1,False
'2018-08-29T08:56:00',0.66935,0.66946,0.66935,0.66936,50.82,0.66943,0.66954,0.66941,0.66943,37.32,True
'2018-08-29T08:57:00',0.66936,0.66948,0.66936,0.66945,64.42,0.66944,0.66955,0.66943,0.66954,43.85,True
'2018-08-29T08:58:00',0.66944,0.66947,0.6694,0.66945,114.06,0.66949,0.66956,0.66948,0.66955,104.76,False
'2018-08-29T08:59:00',0.66945,0.66947,0.66939,0.66939,97.37,0.66955,0.66955,0.66948,0.66948,98.06,True
'2018-08-29T09:00:00',0.6694,0.6697,0.6694,0.66961,169.37,0.66949,0.66979,0.66948,0.6697,190.35,True
'2018-08-29T09:01:00',0.66961,0.66992,0.66961,0.66992,126.44,0.6697,0.67001,0.6697,0.67001,132.91,False
'2018-08-29T09:02:00',0.66996,0.67,0.66986,0.66988,144.14,0.67001,0.67008,0.66993,0.66996,121.26,True
'2018-08-29T09:03:00',0.66988,0.67007,0.66988,0.67006,89.86,0.66995,0.67016,0.66995,0.67016,121.58,False
'2018-08-29T09:04:00',0.67007,0.67007,0.66985,0.66991,112.54,0.67016,0.67016,0.66993,0.67,97.45,True
'2018-08-29T09:05:00',0.66991,0.67007,0.6699,0.67003,126.79,0.67,0.67016,0.67,0.67011,127.18,False
'2018-08-29T09:06:00',0.67002,0.67002,0.66989,0.66997,66.54,0.67011,0.67012,0.66999,0.67005,83.49,True
'2018-08-29T09:07:00',0.66996,0.67014,0.66996,0.6701,48.52,0.67006,0.67022,0.67006,0.6702,57.64,False
'2018-08-29T09:08:00',0.6701,0.67016,0.67001,0.67001,65.34,0.6702,0.67024,0.67008,0.67008,82.54,True
'2018-08-29T09:09:00',0.67001,0.67004,0.66998,0.67003,64.47,0.67007,0.67012,0.67006,0.67012,52.07,True
'2018-08-29T09:10:00',0.67004,0.67017,0.66998,0.67017,101.34,0.67013,0.67027,0.67007,0.67027,89.66,False
'2018-08-29T09:11:00',0.67016,0.6702,0.67007,0.67014,100.01,0.67023,0.67027,0.67016,0.67021,91.21,False
'2018-08-29T09:12:00',0.67016,0.67016,0.66995,0.67009,88.37,0.67021,0.67021,0.67001,0.67017,62.28,False
'2018-08-29T09:13:00',0.67008,0.67017,0.67008,0.67008,78.38,0.67017,0.67025,0.67015,0.67015,44.18,False
'2018-08-29T09:14:00',0.67006,0.67006,0.66983,0.66983,89.09,0.67012,0.67012,0.66992,0.66992,50.92,True
'2018-08-29T09:15:00',0.66983,0.67003,0.66978,0.67001,78.76,0.66992,0.67012,0.66987,0.67009,67.19,True
'2018-08-29T09:16:00',0.67,0.67007,0.67,0.67003,89.81,0.67009,0.67015,0.67009,0.67011,76.54,True
'2018-08-29T09:17:00',0.67002,0.67022,0.67,0.67022,72.49,0.67011,0.67031,0.67009,0.6703,70.49,True
'2018-08-29T09:18:00',0.67022,0.67041,0.67022,0.67041,110.14,0.67031,0.67049,0.67031,0.67049,138.02,False
'2018-08-29T09:19:00',0.67041,0.67041,0.67031,0.67031,76.99,0.67049,0.67049,0.6704,0.6704,131.35,True
'2018-08-29T09:20:00',0.67032,0.67035,0.67024,0.67034,112.21,0.6704,0.67043,0.67031,0.67043,106.16,False
'2018-08-29T09:21:00',0.67034,0.67034,0.67009,0.67014,96.75,0.67042,0.67042,0.67018,0.67023,111.65,True
'2018-08-29T09:22:00',0.67013,0.67026,0.67013,0.67026,56.36,0.67023,0.67034,0.67023,0.67034,55.5,False
'2018-08-29T09:23:00',0.67026,0.67027,0.67011,0.67019,95.08,0.67034,0.67036,0.67019,0.67028,85.69,False
'2018-08-29T09:24:00',0.67019,0.67021,0.67011,0.67015,87.43,0.67028,0.6703,0.67019,0.67025,81.85,True
'2018-08-29T09:25:00',0.67016,0.67027,0.67014,0.6702,53.6,0.67025,0.67036,0.67022,0.67028,60.19,False
'2018-08-29T09:26:00',0.6702,0.6702,0.6701,0.67013,54.54,0.67029,0.67029,0.67018,0.6702,31.33,False
'2018-08-29T09:27:00',0.67014,0.67016,0.67004,0.67007,83.05,0.6702,0.67024,0.67013,0.67015,64.38,True
'2018-08-29T09:28:00',0.67009,0.67013,0.67009,0.67011,54.86,0.67017,0.67021,0.67017,0.67019,41.03,False
'2018-08-29T09:29:00',0.67007,0.67007,0.67,0.67001,106.42,0.67015,0.67015,0.67009,0.67011,88.63,True
'2018-08-29T09:30:00',0.67001,0.67012,0.67001,0.67012,67.53,0.67011,0.67021,0.67009,0.67021,56.7,True
'2018-08-29T09:31:00',0.67012,0.67043,0.67012,0.67031,104.2,0.67021,0.67052,0.67021,0.67041,125.69,True
'2018-08-29T09:32:00',0.67031,0.67049,0.67031,0.67042,97.67,0.67039,0.67058,0.67039,0.67051,73.82,False
'2018-08-29T09:33:00',0.67042,0.67045,0.67039,0.67042,67.48,0.67052,0.67053,0.67046,0.67051,56.5,False
'2018-08-29T09:34:00',0.6704,0.67045,0.6704,0.6704,63.16,0.67047,0.67053,0.67047,0.67047,59.67,True
'2018-08-29T09:35:00',0.67041,0.67048,0.67033,0.67048,111.64,0.67047,0.67056,0.67041,0.67056,94.02,False
'2018-08-29T09:36:00',0.6705,0.6705,0.6704,0.67043,56.64,0.67057,0.67058,0.67048,0.67051,56.12,False
'2018-08-29T09:37:00',0.67043,0.67043,0.67023,0.67023,27.24,0.6705,0.6705,0.67029,0.6703,33.83,True
'2018-08-29T09:38:00',0.67023,0.67036,0.6702,0.67032,74.37,0.67027,0.67043,0.67026,0.6704,105.74,False
'2018-08-29T09:39:00',0.67032,0.67032,0.67022,0.67032,35.73,0.6704,0.6704,0.6703,0.67039,45.26,True
'2018-08-29T09:40:00',0.67032,0.67038,0.67032,0.67034,22.62,0.6704,0.67044,0.6704,0.67042,36.97,True
'2018-08-29T09:41:00',0.67034,0.67043,0.67034,0.67043,37.74,0.67042,0.67051,0.67042,0.67051,69.16,True
'2018-08-29T09:42:00',0.67043,0.67051,0.67028,0.67051,41.72,0.67051,0.67057,0.67032,0.67055,61.82,False
'2018-08-29T09:43:00',0.67051,0.67051,0.67036,0.67041,37.74,0.67056,0.67056,0.67042,0.67049,60.28,False
'2018-08-29T09:44:00',0.67042,0.67042,0.67032,0.67039,32.97,0.67049,0.67049,0.6704,0.67044,47.99,True
'2018-08-29T09:45:00',0.67039,0.67039,0.67023,0.67039,68.23,0.67045,0.67045,0.6703,0.67045,97.89,False
'2018-08-29T09:46:00',0.67044,0.67045,0.67031,0.67031,58.56,0.6705,0.67053,0.67037,0.67037,52.9,False
'2018-08-29T09:47:00',0.67031,0.6704,0.67012,0.67013,42.12,0.67036,0.67045,0.67018,0.6702,43.59,False
'2018-08-29T09:48:00',0.67012,0.67017,0.67009,0.67009,25.34,0.67019,0.67024,0.67016,0.67016,37.38,True
'2018-08-29T09:49:00',0.67009,0.6702,0.67009,0.67013,36.46,0.67015,0.67025,0.67015,0.6702,45.23,False
'2018-08-29T09:50:00',0.67012,0.67013,0.67001,0.67005,59.35,0.6702,0.6702,0.6701,0.67013,62.31,False
'2018-08-29T09:51:00',0.67005,0.67011,0.67,0.67,65.61,0.67014,0.67019,0.67009,0.67009,45.36,True
'2018-08-29T09:52:00',0.66999,0.67008,0.66998,0.67008,112.84,0.67008,0.67018,0.67006,0.67018,91.99,False
'2018-08-29T09:53:00',0.67008,0.67009,0.66996,0.67006,96.36,0.67018,0.67019,0.67006,0.67015,104.69,True
'2018-08-29T09:54:00',0.67006,0.67016,0.67006,0.67011,61.03,0.67015,0.67024,0.67015,0.6702,60.37,False
'2018-08-29T09:55:00',0.67009,0.67016,0.67008,0.6701,97.51,0.67019,0.67026,0.67019,0.67019,107.82,False
'2018-08-29T09:56:00',0.67011,0.67016,0.67006,0.67008,85.76,0.6702,0.67025,0.67015,0.67017,75.06,False
'2018-08-29T09:57:00',0.6701,0.67015,0.67007,0.67007,82.8,0.67018,0.67024,0.67015,0.67017,82.22,False
'2018-08-29T09:58:00',0.67008,0.67016,0.67002,0.67006,45.5,0.67017,0.67024,0.67012,0.67014,37.94,True
'2018-08-29T09:59:00',0.67006,0.67008,0.67005,0.67006,92.76,0.67014,0.67017,0.67014,0.67016,53.09,True
'2018-08-29T10:00:00',0.67006,0.67016,0.67005,0.67007,62.51,0.67015,0.67026,0.67014,0.67016,48.43,True
'2018-08-29T10:01:00',0.67006,0.67018,0.67005,0.67018,79.91,0.67015,0.67026,0.67014,0.67026,60.28,False
'2018-08-29T10:02:00',0.67017,0.67022,0.67014,0.67016,117.81,0.67026,0.67031,0.67023,0.67024,79.12,True
'2018-08-29T10:03:00',0.67015,0.67027,0.67008,0.67027,105.9,0.67024,0.67036,0.67016,0.67036,96.87,True
'2018-08-29T10:04:00',0.67027,0.67032,0.67025,0.67032,45.14,0.67035,0.6704,0.67035,0.6704,48.49,False
'2018-08-29T10:05:00',0.67032,0.67039,0.67029,0.67029,76.68,0.6704,0.67045,0.67037,0.67037,103.11,False
'2018-08-29T10:06:00',0.6703,0.6703,0.67028,0.67028,41.25,0.67037,0.6704,0.67036,0.67037,50.18,True
'2018-08-29T10:07:00',0.67028,0.67036,0.67018,0.67029,101.77,0.67038,0.67045,0.67024,0.67038,89.48,True
'2018-08-29T10:08:00',0.67029,0.67038,0.67027,0.67037,65.67,0.67038,0.67047,0.67036,0.67046,87.4,True
'2018-08-29T10:09:00',0.67037,0.67047,0.67037,0.67039,58.4,0.67046,0.67055,0.67045,0.67048,50.39,False
'2018-08-29T10:10:00',0.67039,0.67044,0.67031,0.67031,49.23,0.67048,0.67054,0.6704,0.6704,51.31,False
'2018-08-29T10:11:00',0.6703,0.67035,0.67022,0.67022,82.02,0.6704,0.67041,0.67031,0.67032,76.35,False
'2018-08-29T10:12:00',0.67022,0.67022,0.67008,0.67014,74.25,0.67031,0.67031,0.67017,0.67021,67.49,True
'2018-08-29T10:13:00',0.67013,0.6702,0.6701,0.6702,37.83,0.67021,0.67027,0.67017,0.67027,22.05,True
'2018-08-29T10:14:00',0.67019,0.67027,0.67019,0.67025,54.54,0.67028,0.67034,0.67027,0.67034,27.47,False
'2018-08-29T10:15:00',0.67025,0.67031,0.67019,0.67019,91.9,0.67034,0.67039,0.67027,0.67027,65.32,True
'2018-08-29T10:16:00',0.67019,0.67027,0.67019,0.67027,53.84,0.67028,0.67036,0.67028,0.67036,41.91,True
'2018-08-29T10:17:00',0.67027,0.67033,0.67024,0.67028,61.17,0.67036,0.67039,0.67033,0.67038,59.35,True
'2018-08-29T10:18:00',0.67028,0.67039,0.67028,0.67039,66.83,0.67038,0.67046,0.67037,0.67046,47.27,True
'2018-08-29T10:19:00',0.67039,0.67052,0.67037,0.6705,73.71,0.67047,0.67061,0.67044,0.6706,56.92,True
'2018-08-29T10:20:00',0.67051,0.67062,0.6705,0.67061,43.69,0.6706,0.6707,0.67058,0.67069,42.6,False
'2018-08-29T10:21:00',0.6706,0.67066,0.67057,0.67059,58.3,0.6707,0.67074,0.67065,0.67067,58.68,False
'2018-08-29T10:22:00',0.67059,0.67059,0.67041,0.67045,95.57,0.67068,0.67068,0.67049,0.67053,112.64,False
'2018-08-29T10:23:00',0.67045,0.67047,0.6704,0.67044,48.7,0.67053,0.67056,0.67049,0.67053,60.33,True
'2018-08-29T10:24:00',0.67045,0.67051,0.67044,0.67047,60.94,0.67053,0.6706,0.67051,0.67055,98.25,True
'2018-08-29T10:25:00',0.67047,0.67061,0.67047,0.67052,95.29,0.67056,0.67069,0.67056,0.67062,105.49,False
'2018-08-29T10:26:00',0.67052,0.67052,0.6704,0.6704,82.76,0.67061,0.67061,0.67048,0.67048,66.6,True
'2018-08-29T10:27:00',0.67044,0.67065,0.67044,0.67049,73.25,0.6705,0.67072,0.6705,0.67058,113.4,True
'2018-08-29T10:28:00',0.67051,0.67059,0.6705,0.67059,31.72,0.67058,0.67067,0.67057,0.67067,48.59,False
'2018-08-29T10:29:00',0.67059,0.67061,0.67049,0.67057,67.22,0.67064,0.6707,0.67058,0.67066,113.67,False
'2018-08-29T10:30:00',0.67056,0.67066,0.67056,0.67056,37.38,0.67064,0.67074,0.67064,0.67065,51.94,True
'2018-08-29T10:31:00',0.67056,0.67065,0.67055,0.6706,96.44,0.67064,0.67074,0.67063,0.67069,84.7,False
'2018-08-29T10:32:00',0.6706,0.6706,0.67039,0.67039,77.73,0.67069,0.67069,0.67048,0.67048,117.25,True
'2018-08-29T10:33:00',0.6704,0.67056,0.67037,0.6705,56.94,0.67047,0.67062,0.67046,0.67059,50.01,True
'2018-08-29T10:34:00',0.67051,0.67058,0.67049,0.67054,42.08,0.6706,0.67067,0.67057,0.67062,54.24,False
'2018-08-29T10:35:00',0.67055,0.67059,0.67048,0.67048,62.42,0.67062,0.67069,0.67055,0.67056,91.96,True
'2018-08-29T10:36:00',0.67048,0.67056,0.67048,0.67052,52.66,0.67057,0.67065,0.67057,0.67061,58.35,True
'2018-08-29T10:37:00',0.67055,0.67059,0.67055,0.67059,77.53,0.67062,0.67067,0.67062,0.67067,78.59,False
'2018-08-29T10:38:00',0.67058,0.67062,0.67053,0.67056,61.7,0.67068,0.67069,0.67062,0.67066,49.99,False
'2018-08-29T10:39:00',0.67056,0.67058,0.67048,0.67049,68.02,0.67065,0.67067,0.67057,0.67057,57.18,False
'2018-08-29T10:40:00',0.67047,0.67047,0.67039,0.6704,49.43,0.67055,0.67056,0.67048,0.67049,49.6,False
'2018-08-29T10:41:00',0.67043,0.67045,0.67035,0.6704,76.93,0.67051,0.67053,0.67045,0.67048,71.71,True
'2018-08-29T10:42:00',0.6704,0.67049,0.67038,0.67048,67.16,0.67049,0.67056,0.67047,0.67055,88.44,False
'2018-08-29T10:43:00',0.67048,0.67049,0.67039,0.67039,51.41,0.67055,0.67057,0.67047,0.67047,82.64,True
'2018-08-29T10:44:00',0.67039,0.67052,0.67039,0.6705,69.37,0.67047,0.67059,0.67047,0.67059,38.85,False
'2018-08-29T10:45:00',0.6705,0.67057,0.67049,0.67049,110.68,0.67058,0.67065,0.67058,0.67058,114.0,True
'2018-08-29T10:46:00',0.67049,0.67073,0.67049,0.67068,56.02,0.67058,0.67079,0.67058,0.67075,107.4,True
'2018-08-29T10:47:00',0.67068,0.67074,0.67061,0.67073,45.36,0.67075,0.67081,0.67069,0.6708,83.62,True
'2018-08-29T10:48:00',0.67073,0.67079,0.6707,0.67079,32.62,0.6708,0.67086,0.67078,0.67086,64.47,False
'2018-08-29T10:49:00',0.67079,0.67084,0.67072,0.67075,71.64,0.67084,0.67092,0.67079,0.67083,120.09,True
'2018-08-29T10:50:00',0.67075,0.67088,0.67075,0.67076,62.84,0.67084,0.67097,0.67083,0.67084,96.36,False
'2018-08-29T10:51:00',0.67076,0.67079,0.67073,0.67073,44.39,0.67085,0.67088,0.67081,0.67081,53.59,False
'2018-08-29T10:52:00',0.67073,0.67075,0.67065,0.67065,39.78,0.67082,0.67083,0.67073,0.67074,45.7,False
'2018-08-29T10:53:00',0.67067,0.67068,0.67062,0.67063,52.15,0.67076,0.67076,0.6707,0.67073,59.77,False
'2018-08-29T10:54:00',0.67063,0.67064,0.67054,0.67059,88.05,0.67073,0.67073,0.67063,0.67068,61.51,False
'2018-08-29T10:55:00',0.67059,0.67059,0.67052,0.67052,68.19,0.67068,0.67068,0.6706,0.6706,112.78,False
'2018-08-29T10:56:00',0.67052,0.67054,0.6705,0.67051,38.34,0.6706,0.67063,0.67058,0.6706,45.48,True
'2018-08-29T10:57:00',0.67051,0.67053,0.6705,0.67053,44.63,0.67059,0.67062,0.67058,0.67061,63.0,False
'2018-08-29T10:58:00',0.67053,0.67057,0.67039,0.67043,88.89,0.67061,0.67065,0.67049,0.67051,109.0,False
'2018-08-29T10:59:00',0.67041,0.67041,0.67027,0.67028,110.83,0.67051,0.67051,0.67036,0.67036,108.78,True
'2018-08-29T11:00:00',0.67027,0.67044,0.67027,0.67041,105.67,0.67037,0.67051,0.67037,0.67048,105.57,True
'2018-08-29T11:01:00',0.6704,0.67044,0.67034,0.67042,74.07,0.67046,0.67051,0.6704,0.6705,133.88,True
'2018-08-29T11:02:00',0.67043,0.67047,0.67042,0.67045,66.16,0.67051,0.67056,0.6705,0.67054,56.17,False
'2018-08-29T11:03:00',0.67045,0.67045,0.67036,0.67043,87.31,0.67052,0.67055,0.67042,0.67051,105.56,True
'2018-08-29T11:04:00',0.67043,0.67051,0.67043,0.67046,40.29,0.6705,0.67059,0.6705,0.67054,67.34,True
'2018-08-29T11:05:00',0.67047,0.67051,0.67047,0.6705,33.26,0.67055,0.6706,0.67055,0.67058,45.6,False
'2018-08-29T11:06:00',0.6705,0.6705,0.67049,0.67049,53.54,0.67058,0.67059,0.67058,0.67059,33.9,True
'2018-08-29T11:07:00',0.67049,0.67055,0.67049,0.67052,35.2,0.67059,0.67064,0.67059,0.67062,23.16,True
'2018-08-29T11:08:00',0.67055,0.67072,0.67051,0.67062,107.86,0.67064,0.67081,0.67061,0.67071,110.05,True
'2018-08-29T11:09:00',0.67062,0.67078,0.67062,0.67078,86.24,0.67072,0.67086,0.67071,0.67086,85.21,False
'2018-08-29T11:10:00',0.67078,0.6708,0.67061,0.67067,79.74,0.67087,0.67089,0.67071,0.67077,78.76,False
'2018-08-29T11:11:00',0.67067,0.67067,0.67065,0.67067,58.6,0.67076,0.67077,0.67073,0.67075,52.26,False
'2018-08-29T11:12:00',0.67067,0.67067,0.67055,0.67059,110.52,0.67075,0.67077,0.67065,0.6707,83.89,False
'2018-08-29T11:13:00',0.6706,0.67061,0.67056,0.67057,44.87,0.6707,0.6707,0.67066,0.67067,51.18,True
'2018-08-29T11:14:00',0.6706,0.6706,0.67059,0.67059,22.66,0.67068,0.67069,0.67066,0.67068,24.4,True
'2018-08-29T11:15:00',0.67059,0.67072,0.67059,0.67072,27.03,0.67068,0.67078,0.67068,0.67078,31.03,True
'2018-08-29T11:16:00',0.67072,0.67077,0.67072,0.67077,31.0,0.67077,0.67084,0.67077,0.67084,76.36,True
'2018-08-29T11:17:00',0.67075,0.67085,0.67074,0.67083,26.97,0.67083,0.67092,0.67082,0.67091,43.51,True
'2018-08-29T11:18:00',0.67083,0.67092,0.67081,0.67091,39.72,0.67091,0.67096,0.67089,0.67096,66.54,False
'2018-08-29T11:19:00',0.67091,0.67091,0.67081,0.67081,23.12,0.67096,0.67096,0.67089,0.67089,38.23,False
'2018-08-29T11:20:00',0.67081,0.67081,0.67071,0.6708,39.33,0.67089,0.67089,0.6708,0.67087,74.68,True
'2018-08-29T11:21:00',0.6708,0.671,0.67075,0.67091,57.43,0.67086,0.67108,0.67083,0.671,77.83,True
'2018-08-29T11:22:00',0.67091,0.67101,0.67079,0.67092,89.45,0.67099,0.67109,0.6709,0.671,92.53,True
'2018-08-29T11:23:00',0.67091,0.67094,0.67081,0.67092,69.91,0.671,0.67101,0.67091,0.67101,96.1,False
'2018-08-29T11:24:00',0.67093,0.67095,0.67081,0.67088,82.84,0.67101,0.67105,0.67087,0.67096,57.6,False
'2018-08-29T11:25:00',0.67088,0.6709,0.67079,0.67087,84.96,0.67096,0.67097,0.67087,0.67095,52.77,True
'2018-08-29T11:26:00',0.67086,0.67088,0.67077,0.67087,157.6,0.67095,0.67096,0.67084,0.67096,106.33,False
'2018-08-29T11:27:00',0.67088,0.67088,0.67082,0.67086,18.34,0.67095,0.67095,0.6709,0.67094,25.92,False
'2018-08-29T11:28:00',0.67087,0.67088,0.67081,0.67082,31.43,0.67095,0.67097,0.6709,0.67091,58.98,True
'2018-08-29T11:29:00',0.67084,0.67091,0.67084,0.67091,25.65,0.67091,0.67101,0.67091,0.67101,44.7,True
'2018-08-29T11:30:00',0.67092,0.67101,0.67091,0.67091,116.91,0.67101,0.6711,0.671,0.67102,127.3,True
'2018-08-29T11:31:00',0.67091,0.67092,0.6709,0.67092,84.07,0.67101,0.67101,0.67098,0.67101,64.45,False
'2018-08-29T11:32:00',0.67092,0.67093,0.6709,0.67091,45.98,0.671,0.67101,0.67099,0.671,45.39,False
'2018-08-29T11:33:00',0.67091,0.67099,0.67089,0.67089,53.7,0.67099,0.67106,0.67097,0.67097,32.95,False
'2018-08-29T11:34:00',0.6709,0.67091,0.67079,0.67079,58.35,0.67099,0.67099,0.67088,0.67089,43.78,True
'2018-08-29T11:35:00',0.67079,0.67088,0.67079,0.67086,56.15,0.67089,0.67094,0.67086,0.67093,67.65,True
'2018-08-29T11:36:00',0.67086,0.67101,0.67086,0.67101,45.99,0.67093,0.67108,0.67093,0.67108,82.23,False
'2018-08-29T11:37:00',0.67102,0.67104,0.67099,0.671,41.25,0.67108,0.67111,0.67106,0.67109,65.22,True
'2018-08-29T11:38:00',0.67098,0.6711,0.67097,0.67101,55.04,0.67106,0.67117,0.67104,0.67109,102.19,False
'2018-08-29T11:39:00',0.67101,0.67104,0.67101,0.67101,16.6,0.67109,0.67112,0.67109,0.67109,32.8,False
'2018-08-29T11:40:00',0.671,0.67104,0.67094,0.671,42.72,0.67108,0.67112,0.67101,0.67109,60.05,False
'2018-08-29T11:41:00',0.671,0.671,0.67089,0.67089,74.46,0.67109,0.67109,0.67098,0.67098,65.22,False
'2018-08-29T11:42:00',0.67089,0.67096,0.67088,0.67089,70.65,0.67098,0.67105,0.67098,0.67098,46.12,False
'2018-08-29T11:43:00',0.67089,0.67091,0.67088,0.67088,24.94,0.67098,0.67099,0.67096,0.67096,17.85,True
'2018-08-29T11:44:00',0.6709,0.67096,0.6709,0.6709,93.75,0.67098,0.67106,0.67098,0.671,67.82,False
'2018-08-29T11:45:00',0.6709,0.67093,0.67083,0.67084,97.23,0.67099,0.67101,0.67091,0.67092,99.59,False
'2018-08-29T11:46:00',0.67083,0.67085,0.67078,0.67082,77.14,0.6709,0.67093,0.67089,0.67091,97.5,False
'2018-08-29T11:47:00',0.67084,0.67085,0.6708,0.67081,102.4,0.67091,0.67094,0.67089,0.67091,76.86,False
'2018-08-29T11:48:00',0.67081,0.67082,0.6707,0.67075,83.41,0.67091,0.67092,0.67079,0.67085,86.42,False
'2018-08-29T11:49:00',0.67077,0.67079,0.6707,0.6707,86.55,0.67086,0.67088,0.67079,0.67079,82.91,True
'2018-08-29T11:50:00',0.67071,0.67078,0.67071,0.67072,67.99,0.67079,0.67087,0.67079,0.67081,44.49,True
'2018-08-29T11:51:00',0.67073,0.67074,0.67069,0.67072,67.25,0.67081,0.67083,0.67079,0.67082,73.61,True
'2018-08-29T11:52:00',0.67072,0.67077,0.67072,0.67074,77.32,0.67082,0.67086,0.67081,0.67081,55.89,False
'2018-08-29T11:53:00',0.67074,0.67076,0.6707,0.67073,84.45,0.67081,0.67085,0.67079,0.67082,74.48,True
'2018-08-29T11:54:00',0.67071,0.67081,0.67068,0.6708,84.26,0.67082,0.6709,0.67077,0.67089,77.58,True
'2018-08-29T11:55:00',0.67078,0.67082,0.6707,0.67082,81.19,0.67086,0.6709,0.6708,0.6709,81.9,True
'2018-08-29T11:56:00',0.67081,0.67113,0.67081,0.67112,131.36,0.6709,0.67122,0.6709,0.6712,103.76,False
'2018-08-29T11:57:00',0.67111,0.67113,0.67098,0.67099,117.43,0.6712,0.67121,0.67107,0.67107,125.58,True
'2018-08-29T11:58:00',0.67099,0.67108,0.67099,0.67108,79.62,0.67109,0.67117,0.67109,0.67117,95.54,True
'2018-08-29T11:59:00',0.67108,0.67118,0.67108,0.67111,122.31,0.67117,0.67127,0.67117,0.6712,122.11,False
'2018-08-29T12:00:00',0.67111,0.67112,0.67103,0.67106,95.23,0.6712,0.67122,0.67112,0.67114,129.63,False
'2018-08-29T12:01:00',0.67106,0.67111,0.67101,0.67101,52.33,0.67115,0.67119,0.67108,0.67111,74.55,True
'2018-08-29T12:02:00',0.67101,0.67106,0.67094,0.67106,51.87,0.67111,0.67114,0.67102,0.67113,72.62,False
'2018-08-29T12:03:00',0.67106,0.67106,0.67093,0.67093,23.72,0.67113,0.67113,0.67101,0.67101,44.46,True
'2018-08-29T12:04:00',0.67094,0.67105,0.67093,0.67103,81.24,0.67103,0.67113,0.67103,0.67112,51.19,False
'2018-08-29T12:05:00',0.67103,0.67103,0.67076,0.67084,148.14,0.67111,0.67111,0.67085,0.67093,141.88,True
'2018-08-29T12:06:00',0.67085,0.67095,0.67085,0.67085,68.28,0.67093,0.67103,0.67093,0.67095,73.54,True
'2018-08-29T12:07:00',0.67085,0.67086,0.67084,0.67086,111.28,0.67095,0.67095,0.67093,0.67095,80.88,False
'2018-08-29T12:08:00',0.67086,0.67086,0.67078,0.67081,95.4,0.67095,0.67096,0.67088,0.67089,93.65,True
'2018-08-29T12:09:00',0.67083,0.67087,0.67079,0.67086,68.22,0.67091,0.67096,0.67088,0.67096,91.57,True
'2018-08-29T12:10:00',0.67086,0.67096,0.67086,0.67096,65.73,0.67096,0.67107,0.67096,0.67105,70.41,True
'2018-08-29T12:11:00',0.67096,0.67106,0.67092,0.67103,116.59,0.67105,0.67116,0.67101,0.67112,106.0,True
'2018-08-29T12:12:00',0.67102,0.67114,0.67098,0.67104,73.47,0.67112,0.67125,0.67107,0.67111,107.3,False
'2018-08-29T12:13:00',0.67103,0.67103,0.6709,0.67096,30.89,0.67112,0.67112,0.671,0.67105,38.88,True
'2018-08-29T12:14:00',0.67096,0.67106,0.67095,0.67106,89.24,0.67105,0.67117,0.67105,0.67117,64.95,False
'2018-08-29T12:15:00',0.67106,0.67117,0.67101,0.67103,132.42,0.67117,0.67124,0.67112,0.67112,145.41,False
'2018-08-29T12:16:00',0.67102,0.67102,0.67086,0.67097,70.38,0.67112,0.67112,0.67095,0.67105,100.8,False
'2018-08-29T12:17:00',0.67097,0.671,0.67095,0.67095,42.68,0.67104,0.67109,0.67102,0.67103,37.68,False
'2018-08-29T12:18:00',0.67094,0.67095,0.67081,0.67081,70.8,0.67103,0.67104,0.67089,0.67089,44.15,True
'2018-08-29T12:19:00',0.67084,0.67092,0.67084,0.67092,47.58,0.67091,0.67101,0.67091,0.67101,42.35,True
'2018-08-29T12:20:00',0.67091,0.67106,0.67088,0.67105,46.72,0.671,0.67111,0.67096,0.67111,71.77,False
'2018-08-29T12:21:00',0.67106,0.67111,0.67103,0.67103,31.0,0.6711,0.67115,0.67108,0.67109,58.46,True
'2018-08-29T12:22:00',0.67102,0.6711,0.671,0.67108,19.12,0.67108,0.67115,0.67106,0.67114,28.82,True
'2018-08-29T12:23:00',0.67108,0.67112,0.67101,0.67109,48.09,0.67116,0.67121,0.6711,0.67116,58.78,True
'2018-08-29T12:24:00',0.67109,0.67113,0.671,0.67113,53.62,0.67117,0.67121,0.67108,0.67121,60.23,True
'2018-08-29T12:25:00',0.67114,0.67118,0.67111,0.67116,86.16,0.67121,0.67127,0.67121,0.67124,90.33,False
'2018-08-29T12:26:00',0.67116,0.67117,0.67096,0.67097,85.52,0.67125,0.67127,0.67105,0.67105,71.28,True
'2018-08-29T12:27:00',0.67096,0.67107,0.67095,0.67106,58.24,0.67105,0.67116,0.67105,0.67114,55.98,False
'2018-08-29T12:28:00',0.67105,0.67108,0.67101,0.67101,47.39,0.67114,0.67117,0.6711,0.6711,41.51,False
'2018-08-29T12:29:00',0.671,0.67102,0.67094,0.67095,79.32,0.6711,0.6711,0.67103,0.67105,61.13,False
'2018-08-29T12:30:00',0.67095,0.67096,0.67077,0.67084,92.73,0.67105,0.67105,0.67088,0.67093,81.26,True
'2018-08-29T12:31:00',0.67084,0.67086,0.6708,0.67085,104.58,0.67093,0.67094,0.67088,0.67092,63.47,True
'2018-08-29T12:32:00',0.67083,0.6709,0.67083,0.67089,69.77,0.67092,0.67098,0.67092,0.67095,40.04,False
'2018-08-29T12:33:00',0.67086,0.6709,0.67083,0.67084,80.65,0.67095,0.67098,0.67091,0.67094,38.11,False
'2018-08-29T12:34:00',0.67084,0.67085,0.67084,0.67085,36.76,0.67094,0.67094,0.67092,0.67092,23.75,False
'2018-08-29T12:35:00',0.67085,0.67085,0.67077,0.67077,53.86,0.67092,0.67093,0.67084,0.67084,30.84,False
'2018-08-29T12:36:00',0.67078,0.67078,0.67065,0.67068,66.23,0.67086,0.67086,0.67072,0.67076,43.52,True
'2018-08-29T12:37:00',0.67071,0.67078,0.67068,0.67076,84.72,0.67078,0.67086,0.67075,0.67082,54.66,False
'2018-08-29T12:38:00',0.67076,0.67076,0.67067,0.67072,79.11,0.67082,0.67082,0.67075,0.67077,44.83,True
'2018-08-29T12:39:00',0.67072,0.67096,0.67066,0.67094,43.67,0.67076,0.67102,0.67073,0.67099,45.15,False
'2018-08-29T12:40:00',0.67093,0.67095,0.67086,0.67086,32.82,0.67097,0.67101,0.67092,0.67092,27.32,False
'2018-08-29T12:41:00',0.67084,0.67087,0.67079,0.67086,56.03,0.67089,0.67094,0.67087,0.6709,45.86,True
'2018-08-29T12:42:00',0.67085,0.67085,0.67078,0.67085,74.29,0.67091,0.67094,0.67085,0.67094,46.92,False
'2018-08-29T12:43:00',0.67085,0.67085,0.67075,0.67075,55.54,0.67094,0.67094,0.67083,0.67085,84.73,True
'2018-08-29T12:44:00',0.67075,0.67082,0.67073,0.67077,72.09,0.67083,0.6709,0.67082,0.67085,42.33,False
'2018-08-29T12:45:00',0.67075,0.67076,0.67064,0.67066,102.96,0.67084,0.67085,0.67073,0.67075,78.26,True
'2018-08-29T12:46:00',0.67066,0.67074,0.67058,0.67067,81.52,0.67075,0.67082,0.67067,0.67076,71.2,True
'2018-08-29T12:47:00',0.67069,0.67082,0.67067,0.67078,56.84,0.67076,0.6709,0.67076,0.67086,33.21,True
'2018-08-29T12:48:00',0.67078,0.6708,0.67069,0.67079,56.39,0.67086,0.67089,0.67076,0.67088,57.32,False
'2018-08-29T12:49:00',0.67079,0.67079,0.67065,0.67067,82.69,0.67088,0.67088,0.67072,0.67074,44.95,False
'2018-08-29T12:50:00',0.67066,0.67069,0.67061,0.67065,68.8,0.67074,0.67076,0.67069,0.67073,42.48,False
'2018-08-29T12:51:00',0.67065,0.67065,0.67053,0.67053,55.35,0.67073,0.67074,0.6706,0.6706,54.36,False
'2018-08-29T12:52:00',0.6705,0.6705,0.67043,0.67045,56.61,0.6706,0.6706,0.67052,0.67054,54.38,False
'2018-08-29T12:53:00',0.67049,0.67057,0.67043,0.67043,80.91,0.67056,0.67064,0.67052,0.67052,70.22,True
'2018-08-29T12:54:00',0.67043,0.67044,0.67043,0.67044,38.72,0.67052,0.67053,0.67051,0.67052,19.28,False
'2018-08-29T12:55:00',0.67043,0.67044,0.67042,0.67043,50.97,0.67052,0.67053,0.6705,0.67052,20.48,True
'2018-08-29T12:56:00',0.67043,0.67051,0.67043,0.6705,61.33,0.67053,0.67058,0.67053,0.67058,32.16,False
'2018-08-29T12:57:00',0.6705,0.67055,0.67044,0.67047,74.61,0.67058,0.67063,0.67053,0.67056,52.22,False
'2018-08-29T12:58:00',0.67046,0.67047,0.67033,0.67034,33.22,0.67056,0.67056,0.67042,0.67043,25.99,False
'2018-08-29T12:59:00',0.67035,0.67035,0.67024,0.67025,81.86,0.67044,0.67044,0.6703,0.67035,84.75,False
'2018-08-29T13:00:00',0.67027,0.67032,0.67015,0.67015,83.6,0.67035,0.67042,0.67024,0.67025,73.5,False
'2018-08-29T13:01:00',0.67016,0.67018,0.67013,0.67014,49.43,0.67025,0.67026,0.67022,0.67023,31.59,False
'2018-08-29T13:02:00',0.67014,0.67023,0.67008,0.67009,140.81,0.67023,0.67031,0.67016,0.67016,106.0,False
'2018-08-29T13:03:00',0.67009,0.67012,0.66997,0.67005,170.95,0.67018,0.67022,0.67007,0.67014,116.89,False
'2018-08-29T13:04:00',0.67005,0.67006,0.66998,0.67003,97.65,0.67014,0.67014,0.67007,0.67013,80.7,True
'2018-08-29T13:05:00',0.67004,0.67006,0.67,0.67005,99.92,0.67012,0.67016,0.67009,0.67014,74.04,False
'2018-08-29T13:06:00',0.67005,0.67012,0.67001,0.67004,111.23,0.67014,0.6702,0.67011,0.67014,89.55,True
'2018-08-29T13:07:00',0.67004,0.67011,0.66998,0.67011,77.98,0.67014,0.67018,0.67008,0.67018,104.71,True
'2018-08-29T13:08:00',0.67012,0.6702,0.67012,0.67017,50.73,0.67019,0.67026,0.67019,0.67026,87.12,True
'2018-08-29T13:09:00',0.67017,0.67031,0.67017,0.67027,54.34,0.67024,0.67038,0.67024,0.67035,101.39,False
'2018-08-29T13:10:00',0.67027,0.67027,0.67007,0.67015,69.97,0.67036,0.67036,0.67015,0.67025,109.1,False
'2018-08-29T13:11:00',0.67014,0.67018,0.67011,0.67016,23.82,0.67022,0.67027,0.6702,0.67023,43.57,True
'2018-08-29T13:12:00',0.67015,0.67017,0.67008,0.67015,81.9,0.67024,0.67026,0.67018,0.67025,81.95,False
'2018-08-29T13:13:00',0.67015,0.67017,0.67011,0.67016,45.84,0.67025,0.67025,0.67017,0.67022,33.35,True
'2018-08-29T13:14:00',0.67014,0.6702,0.67011,0.67016,86.78,0.67021,0.67027,0.67017,0.67026,100.78,True
'2018-08-29T13:15:00',0.67016,0.67025,0.67015,0.67021,99.41,0.67025,0.67033,0.67024,0.67031,106.16,True
'2018-08-29T13:16:00',0.67021,0.67036,0.67021,0.67036,101.63,0.67031,0.67045,0.67031,0.67045,100.32,False
'2018-08-29T13:17:00',0.67036,0.67036,0.67027,0.6703,73.81,0.67045,0.67045,0.67035,0.67041,53.72,False
'2018-08-29T13:18:00',0.67029,0.67029,0.67026,0.67026,45.65,0.67038,0.67038,0.67036,0.67036,59.95,False
'2018-08-29T13:19:00',0.67026,0.67027,0.67018,0.67024,57.31,0.67035,0.67036,0.67027,0.67034,51.1,False
'2018-08-29T13:20:00',0.67024,0.67024,0.67015,0.67016,46.53,0.67035,0.67035,0.67024,0.67025,61.84,False
'2018-08-29T13:21:00',0.67016,0.67025,0.67016,0.67016,52.17,0.67025,0.67035,0.67024,0.67025,52.52,False
'2018-08-29T13:22:00',0.67015,0.67015,0.67005,0.67005,60.28,0.67024,0.67025,0.67014,0.67015,58.82,False
'2018-08-29T13:23:00',0.67005,0.67005,0.66993,0.66997,70.87,0.67015,0.67015,0.67,0.67004,70.14,True
'2018-08-29T13:24:00',0.66998,0.67003,0.66998,0.67002,22.24,0.67004,0.6701,0.67004,0.6701,42.86,True
'2018-08-29T13:25:00',0.67008,0.67008,0.67,0.67006,58.32,0.67015,0.67015,0.67007,0.67015,74.82,False
'2018-08-29T13:26:00',0.67006,0.67008,0.67001,0.67004,102.4,0.67014,0.67018,0.6701,0.67012,74.42,False
'2018-08-29T13:27:00',0.67002,0.67003,0.66994,0.66996,44.77,0.67012,0.67012,0.67004,0.67004,39.07,True
'2018-08-29T13:28:00',0.66997,0.67017,0.66997,0.67017,49.6,0.67005,0.67025,0.67005,0.67025,57.74,False
'2018-08-29T13:29:00',0.67017,0.67017,0.67008,0.67008,23.38,0.67025,0.67025,0.67015,0.67015,34.79,False
'2018-08-29T13:30:00',0.67008,0.67008,0.66997,0.67,47.83,0.67016,0.67017,0.67005,0.67009,63.7,True
'2018-08-29T13:31:00',0.67,0.6701,0.67,0.67008,85.37,0.67009,0.67018,0.67009,0.67018,85.06,True
'2018-08-29T13:32:00',0.67008,0.67017,0.67008,0.67012,69.25,0.67018,0.67025,0.67018,0.67021,79.26,True
'2018-08-29T13:33:00',0.6701,0.67016,0.67003,0.67016,71.35,0.6702,0.67025,0.67013,0.67024,52.2,False
'2018-08-29T13:34:00',0.67016,0.67016,0.67005,0.67006,65.67,0.67025,0.67026,0.67015,0.67015,47.86,True
'2018-08-29T13:35:00',0.67006,0.67015,0.67005,0.67012,47.69,0.67015,0.67025,0.67015,0.67018,36.01,False
'2018-08-29T13:36:00',0.67012,0.67012,0.67,0.67007,56.84,0.67017,0.67017,0.67009,0.67015,37.6,False
'2018-08-29T13:37:00',0.6701,0.67012,0.67,0.67002,41.05,0.67016,0.67019,0.6701,0.67012,42.86,True
'2018-08-29T13:38:00',0.67003,0.6701,0.67002,0.67009,78.05,0.67012,0.67019,0.67011,0.67019,47.49,False
'2018-08-29T13:39:00',0.67009,0.67014,0.67005,0.67008,65.97,0.67018,0.67022,0.67015,0.67018,78.4,True
'2018-08-29T13:40:00',0.67008,0.67016,0.67008,0.67016,59.74,0.67018,0.67026,0.67018,0.67026,59.11,False
'2018-08-29T13:41:00',0.67016,0.67017,0.67008,0.67008,70.99,0.67026,0.67026,0.67016,0.67016,53.43,False
'2018-08-29T13:42:00',0.67007,0.67007,0.67005,0.67006,42.82,0.67015,0.67016,0.67013,0.67015,25.29,False
'2018-08-29T13:43:00',0.67007,0.67007,0.67002,0.67006,70.23,0.67016,0.67017,0.67009,0.67015,50.61,False
'2018-08-29T13:44:00',0.67007,0.67007,0.67005,0.67006,19.39,0.67015,0.67016,0.67015,0.67015,13.61,False
'2018-08-29T13:45:00',0.67004,0.67004,0.66993,0.66995,42.91,0.6701,0.6701,0.67,0.67004,39.66,False
'2018-08-29T13:46:00',0.66995,0.66996,0.66985,0.66985,98.23,0.67004,0.67005,0.66994,0.66995,81.79,False
'2018-08-29T13:47:00',0.66985,0.66989,0.66985,0.66985,53.92,0.66995,0.66997,0.66993,0.66994,70.48,True
'2018-08-29T13:48:00',0.66985,0.66989,0.66985,0.66987,27.73,0.66992,0.66997,0.66992,0.66995,47.32,False
'2018-08-29T13:49:00',0.66987,0.66987,0.6698,0.66986,21.23,0.66994,0.66995,0.66988,0.66993,33.25,True
'2018-08-29T13:50:00',0.66988,0.66998,0.66987,0.66992,37.92,0.66995,0.67007,0.66994,0.67,40.56,False
'2018-08-29T13:51:00',0.66991,0.66991,0.66978,0.66978,122.79,0.67,0.67,0.66986,0.66988,93.61,True
'2018-08-29T13:52:00',0.66978,0.6699,0.66976,0.6699,125.6,0.66987,0.66998,0.66985,0.66998,110.14,True
'2018-08-29T13:53:00',0.6699,0.66998,0.66986,0.66997,102.36,0.66996,0.67007,0.66996,0.67006,87.02,False
'2018-08-29T13:54:00',0.66996,0.66998,0.6699,0.66992,51.52,0.67005,0.67007,0.66999,0.67,41.18,False
'2018-08-29T13:55:00',0.66992,0.66992,0.66986,0.6699,77.02,0.67,0.67001,0.66995,0.67,58.43,False
'2018-08-29T13:56:00',0.66991,0.66991,0.66986,0.66986,65.3,0.67001,0.67001,0.66996,0.66996,66.83,True
'2018-08-29T13:57:00',0.66985,0.66991,0.66985,0.6699,72.0,0.66996,0.66998,0.66995,0.66998,103.42,False
'2018-08-29T13:58:00',0.6699,0.6699,0.66969,0.66975,74.2,0.66997,0.66998,0.66977,0.66985,72.81,False
'2018-08-29T13:59:00',0.66976,0.66978,0.66974,0.66974,55.75,0.66986,0.66988,0.66984,0.66985,75.92,True
'2018-08-29T14:00:00',0.66975,0.66978,0.66975,0.66976,48.6,0.66986,0.66987,0.66983,0.66985,41.37,False
'2018-08-29T14:01:00',0.66976,0.66976,0.66952,0.66959,102.18,0.66984,0.66986,0.6696,0.66968,97.86,False
'2018-08-29T14:02:00',0.66959,0.6696,0.66948,0.66957,93.47,0.66968,0.66968,0.66958,0.66966,78.49,False
'2018-08-29T14:03:00',0.66957,0.66958,0.66949,0.66956,65.33,0.66966,0.66966,0.66958,0.66965,57.08,True
'2018-08-29T14:04:00',0.66955,0.66956,0.6695,0.66956,106.44,0.66965,0.66966,0.66957,0.66966,107.29,False
'2018-08-29T14:05:00',0.66964,0.66969,0.66947,0.66952,116.06,0.66968,0.66978,0.66957,0.66962,123.11,True
'2018-08-29T14:06:00',0.66951,0.66956,0.66951,0.66955,44.0,0.6696,0.66966,0.66959,0.66965,47.15,True
'2018-08-29T14:07:00',0.66955,0.66972,0.66955,0.66967,82.51,0.66965,0.66979,0.66965,0.66977,89.25,True
'2018-08-29T14:08:00',0.66968,0.66976,0.66968,0.66974,70.16,0.66977,0.66984,0.66977,0.66983,76.8,True
'2018-08-29T14:09:00',0.66974,0.66976,0.66971,0.66975,89.26,0.66983,0.66985,0.6698,0.66984,82.69,False
'2018-08-29T14:10:00',0.66975,0.66977,0.66967,0.66973,73.18,0.66984,0.66984,0.66975,0.66981,97.45,False
'2018-08-29T14:11:00',0.66971,0.66971,0.66966,0.66966,76.2,0.6698,0.6698,0.66973,0.66976,90.01,False
'2018-08-29T14:12:00',0.66966,0.66967,0.66964,0.66966,34.96,0.66975,0.66976,0.6697,0.66974,40.01,False
'2018-08-29T14:13:00',0.66966,0.66975,0.66959,0.66959,29.82,0.66975,0.66983,0.66969,0.66969,44.54,False
'2018-08-29T14:14:00',0.66959,0.66961,0.66947,0.66956,49.05,0.66969,0.6697,0.66957,0.66966,67.47,True
'2018-08-29T14:15:00',0.66956,0.66969,0.66954,0.66969,95.3,0.66966,0.66976,0.66963,0.66975,92.63,True
'2018-08-29T14:16:00',0.66967,0.66978,0.66967,0.66978,60.21,0.66976,0.66986,0.66976,0.66986,115.41,True
'2018-08-29T14:17:00',0.6698,0.66998,0.66978,0.66997,84.5,0.66987,0.67007,0.66984,0.67005,87.25,True
'2018-08-29T14:18:00',0.66997,0.67008,0.66997,0.67008,111.47,0.67006,0.67016,0.67005,0.67016,146.75,False
'2018-08-29T14:19:00',0.67008,0.67012,0.67004,0.67007,92.66,0.67018,0.67021,0.67011,0.67017,109.15,False
'2018-08-29T14:20:00',0.67006,0.67021,0.67001,0.67005,119.22,0.67016,0.67028,0.6701,0.67013,134.87,False
'2018-08-29T14:21:00',0.67006,0.67006,0.66988,0.66988,57.76,0.67015,0.67016,0.66999,0.66999,49.13,True
'2018-08-29T14:22:00',0.66989,0.66991,0.66984,0.6699,99.59,0.66999,0.67,0.66994,0.66999,88.56,False
'2018-08-29T14:23:00',0.6699,0.66993,0.66967,0.66976,98.85,0.67,0.67,0.66976,0.66986,118.66,False
'2018-08-29T14:24:00',0.66976,0.66981,0.66958,0.66968,75.94,0.66985,0.66989,0.66964,0.66978,92.13,True
'2018-08-29T14:25:00',0.66969,0.66981,0.66968,0.66978,92.02,0.66978,0.6699,0.66977,0.66989,120.49,True
'2018-08-29T14:26:00',0.66978,0.66981,0.66969,0.6698,34.68,0.66988,0.66988,0.66979,0.66988,75.75,False
'2018-08-29T14:27:00',0.6698,0.6698,0.66958,0.66958,31.2,0.66989,0.66989,0.66967,0.66967,26.55,True
'2018-08-29T14:28:00',0.66958,0.66959,0.66949,0.66959,50.9,0.66967,0.66967,0.66959,0.66965,39.77,False
'2018-08-29T14:29:00',0.66959,0.66962,0.66932,0.66932,71.62,0.66967,0.6697,0.6695,0.66952,91.84,True
'2018-08-29T14:30:00',0.66941,0.66953,0.66934,0.66945,98.5,0.66954,0.66961,0.66946,0.66954,114.69,False
'2018-08-29T14:31:00',0.66947,0.6695,0.66934,0.66936,63.63,0.66955,0.66955,0.66942,0.66945,51.25,True
'2018-08-29T14:32:00',0.66936,0.66941,0.66927,0.66941,89.79,0.66945,0.66949,0.66936,0.66949,101.36,False
'2018-08-29T14:33:00',0.66942,0.66946,0.66929,0.66929,119.53,0.66952,0.66954,0.66937,0.66938,124.74,False
'2018-08-29T14:34:00',0.66929,0.66939,0.66923,0.66928,117.39,0.66939,0.66948,0.66931,0.66937,102.97,True
'2018-08-29T14:35:00',0.66929,0.66944,0.66929,0.66941,101.39,0.66936,0.66952,0.66936,0.66951,83.74,False
'2018-08-29T14:36:00',0.66944,0.66952,0.66932,0.66936,78.69,0.66952,0.6696,0.6694,0.66944,50.8,True
'2018-08-29T14:37:00',0.66936,0.66939,0.66933,0.66936,94.57,0.66945,0.66948,0.6694,0.66945,93.24,False
'2018-08-29T14:38:00',0.66935,0.66936,0.66925,0.66926,82.96,0.66944,0.66946,0.66934,0.66935,67.8,True
'2018-08-29T14:39:00',0.66926,0.66942,0.66925,0.6694,104.77,0.66935,0.66951,0.66934,0.66949,110.81,False
'2018-08-29T14:40:00',0.6694,0.66946,0.66932,0.66937,94.03,0.6695,0.66954,0.66941,0.66946,79.81,True
'2018-08-29T14:41:00',0.66942,0.66952,0.66942,0.66947,127.34,0.66951,0.66961,0.66951,0.66955,117.36,False
'2018-08-29T14:42:00',0.66947,0.66947,0.66926,0.66929,127.05,0.66956,0.66956,0.66934,0.66939,92.12,False
'2018-08-29T14:43:00',0.66929,0.6693,0.66917,0.66924,106.99,0.66937,0.6694,0.66924,0.66932,99.13,False
'2018-08-29T14:44:00',0.66923,0.66924,0.66912,0.66919,65.42,0.66928,0.6693,0.66921,0.66928,46.58,False
'2018-08-29T14:45:00',0.66919,0.66922,0.66916,0.66918,76.86,0.66928,0.66932,0.66925,0.66928,63.62,True
'2018-08-29T14:46:00',0.66918,0.66932,0.66918,0.6693,82.13,0.66927,0.6694,0.66927,0.66939,85.29,True
'2018-08-29T14:47:00',0.6693,0.66936,0.6693,0.66932,58.25,0.66941,0.66947,0.6694,0.66941,46.34,False
'2018-08-29T14:48:00',0.66934,0.66937,0.66923,0.66927,124.36,0.66942,0.66947,0.6693,0.66938,150.43,False
'2018-08-29T14:49:00',0.66927,0.66927,0.66917,0.6692,42.44,0.66938,0.66938,0.66926,0.66929,51.45,True
'2018-08-29T14:50:00',0.6692,0.66922,0.66913,0.6692,101.99,0.66929,0.66932,0.66922,0.6693,84.81,False
'2018-08-29T14:51:00',0.6692,0.66923,0.66907,0.66921,86.31,0.66931,0.66933,0.66917,0.66928,99.54,False
'2018-08-29T14:52:00',0.66918,0.66923,0.6691,0.6692,51.67,0.66927,0.66933,0.6692,0.66929,66.01,False
'2018-08-29T14:53:00',0.66919,0.66924,0.66903,0.66919,77.2,0.66928,0.66932,0.66909,0.66927,132.49,True
'2018-08-29T14:54:00',0.66919,0.6693,0.66919,0.66928,84.27,0.66928,0.6694,0.66927,0.66937,105.92,False
'2018-08-29T14:55:00',0.66926,0.66927,0.66893,0.66895,113.58,0.66936,0.66938,0.66902,0.66904,143.26,True
'2018-08-29T14:56:00',0.66893,0.66913,0.66893,0.66913,78.92,0.66902,0.66922,0.66902,0.66921,118.98,True
'2018-08-29T14:57:00',0.66913,0.66927,0.66912,0.66922,91.27,0.66922,0.66934,0.66921,0.66931,94.39,False
'2018-08-29T14:58:00',0.66921,0.66921,0.66901,0.66909,87.51,0.66927,0.66927,0.66911,0.66917,73.68,True
'2018-08-29T14:59:00',0.66906,0.66918,0.66904,0.66912,111.93,0.66913,0.66926,0.66912,0.66921,83.76,True
'2018-08-29T15:00:00',0.66915,0.66923,0.66909,0.6692,79.36,0.66921,0.66932,0.66918,0.66929,90.87,False
'2018-08-29T15:01:00',0.6692,0.6692,0.66898,0.66905,62.36,0.66925,0.66925,0.66907,0.66916,63.2,True
'2018-08-29T15:02:00',0.66906,0.66909,0.66899,0.66908,78.53,0.66916,0.66919,0.66908,0.66917,76.93,False
'2018-08-29T15:03:00',0.66908,0.6691,0.669,0.66907,36.07,0.66917,0.6692,0.66909,0.66916,44.38,False
'2018-08-29T15:04:00',0.66907,0.6691,0.66896,0.66898,65.73,0.66916,0.66919,0.66905,0.66907,74.45,True
'2018-08-29T15:05:00',0.66898,0.66907,0.66895,0.66907,58.58,0.66906,0.66916,0.66904,0.66916,60.67,True
'2018-08-29T15:06:00',0.66907,0.66911,0.66898,0.6691,70.2,0.66915,0.6692,0.66907,0.66919,76.96,True
'2018-08-29T15:07:00',0.6691,0.66929,0.66908,0.66924,115.03,0.6692,0.66939,0.66917,0.66934,101.03,True
'2018-08-29T15:08:00',0.66924,0.66931,0.66919,0.66927,90.24,0.66932,0.6694,0.66929,0.66937,97.55,True
'2018-08-29T15:09:00',0.66927,0.66934,0.66924,0.66934,94.48,0.66936,0.66944,0.66934,0.66944,88.35,False
'2018-08-29T15:10:00',0.66935,0.66935,0.6693,0.66933,110.72,0.66943,0.66944,0.66939,0.66943,80.27,True
'2018-08-29T15:11:00',0.66933,0.66955,0.66933,0.66947,173.92,0.66942,0.66966,0.66941,0.66957,130.17,False
'2018-08-29T15:12:00',0.66947,0.66955,0.66941,0.66947,97.77,0.66956,0.66966,0.66949,0.66957,95.04,True
'2018-08-29T15:13:00',0.66947,0.66956,0.66944,0.66948,80.01,0.66956,0.66963,0.66951,0.66957,53.46,False
'2018-08-29T15:14:00',0.66948,0.66955,0.66946,0.66947,78.97,0.66957,0.66964,0.66955,0.66956,40.88,False
'2018-08-29T15:15:00',0.66949,0.66949,0.66937,0.66946,86.15,0.66956,0.66957,0.66947,0.66955,77.6,False
'2018-08-29T15:16:00',0.66945,0.66946,0.66938,0.66944,93.49,0.66955,0.66955,0.66947,0.66953,86.75,True
'2018-08-29T15:17:00',0.66943,0.66946,0.66936,0.66946,43.36,0.66952,0.66955,0.66944,0.66955,38.8,False
'2018-08-29T15:18:00',0.66946,0.66946,0.66937,0.66939,85.81,0.66954,0.66956,0.66947,0.66947,90.06,False
'2018-08-29T15:19:00',0.6694,0.66946,0.66937,0.66938,69.71,0.6695,0.66956,0.66944,0.66948,61.67,False
'2018-08-29T15:20:00',0.66939,0.66946,0.66935,0.66935,60.34,0.66948,0.66954,0.66941,0.66946,61.4,True
'2018-08-29T15:21:00',0.66936,0.66946,0.66936,0.66945,49.44,0.66946,0.66956,0.66946,0.66954,65.86,True
'2018-08-29T15:22:00',0.66946,0.66957,0.66946,0.66951,37.21,0.66954,0.66967,0.66954,0.6696,47.49,True
'2018-08-29T15:23:00',0.66954,0.66958,0.66954,0.66958,65.78,0.66963,0.66968,0.66963,0.66967,73.87,False
'2018-08-29T15:24:00',0.66958,0.66962,0.66957,0.66958,40.52,0.66967,0.6697,0.66964,0.66967,66.77,True
'2018-08-29T15:25:00',0.66959,0.66961,0.66957,0.66959,42.64,0.66966,0.66969,0.66963,0.66969,62.86,True
'2018-08-29T15:26:00',0.6696,0.66968,0.66951,0.66967,98.43,0.66968,0.66976,0.66958,0.66974,77.67,True
'2018-08-29T15:27:00',0.66967,0.66968,0.66958,0.66967,73.54,0.66974,0.66977,0.66968,0.66976,76.79,False
'2018-08-29T15:28:00',0.66967,0.6697,0.66957,0.66966,86.53,0.66976,0.66976,0.66966,0.66975,95.05,False
'2018-08-29T15:29:00',0.66967,0.66967,0.66947,0.66955,75.56,0.66975,0.66976,0.66958,0.66965,90.13,True
'2018-08-29T15:30:00',0.66955,0.66968,0.66955,0.66968,89.38,0.66966,0.66977,0.66965,0.66975,148.06,False
'2018-08-29T15:31:00',0.66964,0.66969,0.6696,0.66961,49.79,0.66972,0.66977,0.66968,0.66969,76.27,True
'2018-08-29T15:32:00',0.6696,0.66972,0.6696,0.66969,68.85,0.66969,0.66979,0.66968,0.66977,110.05,False
'2018-08-29T15:33:00',0.66965,0.66971,0.66963,0.66966,79.45,0.66973,0.66977,0.66971,0.66973,108.16,False
'2018-08-29T15:34:00',0.66968,0.66971,0.66949,0.66949,70.5,0.66974,0.66977,0.66957,0.66957,99.19,True
'2018-08-29T15:35:00',0.66949,0.6696,0.66943,0.66959,79.61,0.66957,0.66967,0.66951,0.66966,120.46,False
'2018-08-29T15:36:00',0.66959,0.66959,0.66949,0.66949,59.12,0.66966,0.66966,0.66955,0.66957,109.55,False
'2018-08-29T15:37:00',0.66949,0.66949,0.66937,0.66938,72.12,0.66955,0.66957,0.66946,0.66948,112.52,False
'2018-08-29T15:38:00',0.66938,0.66938,0.66925,0.66925,70.17,0.66947,0.66947,0.66935,0.66935,77.52,False
'2018-08-29T15:39:00',0.66926,0.66935,0.66923,0.66923,113.67,0.66936,0.66945,0.66931,0.66931,96.1,True
'2018-08-29T15:40:00',0.66923,0.6693,0.66922,0.66925,102.04,0.66931,0.66938,0.6693,0.66933,48.72,False
'2018-08-29T15:41:00',0.66924,0.66928,0.66909,0.66918,67.58,0.66933,0.66936,0.66917,0.66926,57.39,False
'2018-08-29T15:42:00',0.66918,0.66918,0.6691,0.66911,91.71,0.66925,0.66926,0.66917,0.6692,69.26,False
'2018-08-29T15:43:00',0.66911,0.66914,0.6691,0.66911,49.78,0.66919,0.66922,0.66918,0.66919,65.1,False
'2018-08-29T15:44:00',0.66911,0.66919,0.66901,0.66909,91.39,0.66919,0.66928,0.66909,0.66917,87.74,True
'2018-08-29T15:45:00',0.66909,0.66911,0.669,0.6691,112.93,0.66917,0.66919,0.66908,0.66918,110.13,False
'2018-08-29T15:46:00',0.66909,0.6691,0.669,0.66905,134.07,0.66918,0.66918,0.66909,0.66915,109.22,False
'2018-08-29T15:47:00',0.66905,0.66908,0.66899,0.66899,64.38,0.66915,0.66917,0.66907,0.66907,52.23,True
'2018-08-29T15:48:00',0.66899,0.66903,0.66896,0.669,71.22,0.66907,0.66912,0.66905,0.66907,61.73,False
'2018-08-29T15:49:00',0.66898,0.66898,0.6688,0.6688,51.19,0.66907,0.66908,0.66888,0.66888,35.77,False
'2018-08-29T15:50:00',0.6688,0.66886,0.66856,0.66857,112.42,0.66888,0.66895,0.66862,0.66862,136.76,True
'2018-08-29T15:51:00',0.66856,0.66865,0.66848,0.66865,168.9,0.66864,0.66874,0.66855,0.66874,119.4,True
'2018-08-29T15:52:00',0.66865,0.66886,0.66865,0.66882,145.06,0.66874,0.66894,0.66873,0.66891,133.46,True
'2018-08-29T15:53:00',0.66882,0.66885,0.66878,0.66884,98.07,0.66891,0.66894,0.66887,0.66894,94.38,True
'2018-08-29T15:54:00',0.66884,0.66899,0.66884,0.66898,104.32,0.66893,0.66908,0.66893,0.66908,75.79,False
'2018-08-29T15:55:00',0.66898,0.669,0.66887,0.6689,130.89,0.66907,0.66908,0.66894,0.66898,95.3,False
'2018-08-29T15:56:00',0.6689,0.66897,0.66879,0.66879,109.01,0.66898,0.66904,0.66887,0.66887,81.39,True
'2018-08-29T15:57:00',0.66879,0.66943,0.66878,0.66925,180.51,0.66887,0.6695,0.66887,0.66932,166.41,False
'2018-08-29T15:58:00',0.66919,0.66919,0.66895,0.66914,193.69,0.66925,0.66925,0.66902,0.66923,119.04,True
'2018-08-29T15:59:00',0.66915,0.66967,0.6691,0.66937,196.11,0.66925,0.66976,0.66919,0.66952,177.38,False
'2018-08-29T16:00:00',0.66941,0.66957,0.66919,0.66925,212.74,0.66954,0.66967,0.66929,0.66936,179.2,True
'2018-08-29T16:01:00',0.66926,0.6698,0.66926,0.6697,174.73,0.66937,0.66988,0.66937,0.66979,172.01,True
'2018-08-29T16:02:00',0.66972,0.66999,0.66968,0.66992,218.5,0.66982,0.67008,0.66979,0.66999,236.55,False
'2018-08-29T16:03:00',0.66992,0.67009,0.66967,0.66983,192.86,0.66999,0.67015,0.66976,0.66992,221.6,False
'2018-08-29T16:04:00',0.66982,0.66984,0.66946,0.66957,159.88,0.66991,0.66992,0.66954,0.66968,174.16,True
'2018-08-29T16:05:00',0.66955,0.66968,0.6694,0.66959,135.59,0.66962,0.66976,0.66949,0.66965,127.81,True
'2018-08-29T16:06:00',0.66959,0.66969,0.66949,0.66969,82.03,0.66966,0.66976,0.66955,0.66976,93.92,False
'2018-08-29T16:07:00',0.66968,0.66969,0.66952,0.66963,83.73,0.66976,0.66976,0.6696,0.6697,147.83,True
'2018-08-29T16:08:00',0.66964,0.66983,0.66963,0.66979,121.33,0.66972,0.66992,0.66972,0.66987,186.23,True
'2018-08-29T16:09:00',0.66979,0.66996,0.66973,0.66991,114.7,0.66987,0.67001,0.66982,0.66998,170.71,True
'2018-08-29T16:10:00',0.6699,0.67002,0.66984,0.66992,106.47,0.66997,0.67011,0.66992,0.67001,181.51,True
'2018-08-29T16:11:00',0.66992,0.6701,0.66992,0.67004,115.96,0.67001,0.67019,0.67001,0.67013,173.15,True
'2018-08-29T16:12:00',0.67004,0.67041,0.67004,0.67041,142.42,0.67015,0.67048,0.67015,0.67048,197.26,False
'2018-08-29T16:13:00',0.67041,0.67044,0.67021,0.6704,103.26,0.67048,0.67051,0.67025,0.67046,128.47,True
'2018-08-29T16:14:00',0.6704,0.67056,0.6703,0.67041,122.08,0.67048,0.67061,0.67038,0.6705,162.51,True
'2018-08-29T16:15:00',0.67041,0.67068,0.67041,0.67068,163.28,0.67048,0.67077,0.67048,0.67075,156.05,True
'2018-08-29T16:16:00',0.67067,0.67078,0.6706,0.67068,129.58,0.67075,0.67087,0.67066,0.67077,123.68,False
'2018-08-29T16:17:00',0.67068,0.67073,0.6705,0.6705,107.22,0.67077,0.67079,0.67059,0.67059,67.46,False
'2018-08-29T16:18:00',0.67051,0.67059,0.67036,0.67036,137.97,0.6706,0.67068,0.67043,0.67044,90.71,False
'2018-08-29T16:19:00',0.67035,0.67035,0.67019,0.67025,156.37,0.67044,0.67044,0.67029,0.67034,80.13,True
'2018-08-29T16:20:00',0.67026,0.67038,0.67026,0.67028,162.76,0.67035,0.67046,0.67034,0.67038,131.1,False
'2018-08-29T16:21:00',0.6703,0.67037,0.67007,0.6701,175.22,0.67039,0.67047,0.67016,0.6702,188.37,True
'2018-08-29T16:22:00',0.67012,0.67038,0.67012,0.67038,127.6,0.6702,0.67047,0.67019,0.67047,151.53,False
'2018-08-29T16:23:00',0.67037,0.67047,0.67027,0.67031,89.25,0.67046,0.67056,0.67036,0.6704,95.69,True
'2018-08-29T16:24:00',0.67029,0.67044,0.67025,0.67044,89.11,0.67039,0.67052,0.67034,0.67052,97.95,False
'2018-08-29T16:25:00',0.67042,0.67057,0.67027,0.67029,174.47,0.67052,0.67065,0.67036,0.67039,179.69,False
'2018-08-29T16:26:00',0.67029,0.67048,0.67015,0.67029,177.94,0.67037,0.67057,0.67024,0.67038,169.99,True
'2018-08-29T16:27:00',0.67029,0.6705,0.67029,0.67049,138.06,0.67038,0.67059,0.67038,0.67059,150.93,True
'2018-08-29T16:28:00',0.67049,0.67067,0.67041,0.67065,131.9,0.67059,0.67075,0.6705,0.67074,154.71,False
'2018-08-29T16:29:00',0.67066,0.6707,0.67048,0.67061,216.54,0.67075,0.67078,0.67057,0.67071,199.39,True
'2018-08-29T16:30:00',0.67063,0.67072,0.67058,0.67064,135.59,0.67071,0.67082,0.67067,0.67074,150.83,False
'2018-08-29T16:31:00',0.67063,0.67063,0.67042,0.67047,102.64,0.67071,0.67072,0.6705,0.67054,155.86,False
'2018-08-29T16:32:00',0.67047,0.6705,0.67033,0.67033,69.3,0.67054,0.67057,0.6704,0.6704,114.19,True
'2018-08-29T16:33:00',0.67036,0.67049,0.67034,0.67034,85.89,0.6704,0.67056,0.6704,0.67042,132.03,True
'2018-08-29T16:34:00',0.67033,0.67046,0.67033,0.67046,77.65,0.67041,0.67054,0.67041,0.67054,129.38,True
'2018-08-29T16:35:00',0.67048,0.67063,0.67048,0.67057,72.7,0.67055,0.67069,0.67054,0.67064,102.41,False
'2018-08-29T16:36:00',0.67057,0.67057,0.67039,0.67043,59.93,0.67064,0.67064,0.67047,0.67051,78.96,False
'2018-08-29T16:37:00',0.67041,0.67049,0.67033,0.67043,56.32,0.67049,0.67057,0.67042,0.67048,82.07,False
'2018-08-29T16:38:00',0.67043,0.67043,0.67024,0.67027,73.1,0.67049,0.6705,0.6703,0.67033,78.76,True
'2018-08-29T16:39:00',0.67027,0.6703,0.67021,0.67027,31.93,0.67034,0.67036,0.67025,0.67034,34.4,False
'2018-08-29T16:40:00',0.67028,0.67028,0.6701,0.67024,56.61,0.67034,0.67034,0.67017,0.67031,59.5,True
'2018-08-29T16:41:00',0.67024,0.67048,0.67024,0.67033,109.61,0.6703,0.67057,0.6703,0.67041,155.58,False
'2018-08-29T16:42:00',0.67033,0.67039,0.67021,0.67022,91.92,0.6704,0.67046,0.67029,0.67031,131.95,True
'2018-08-29T16:43:00',0.67024,0.67029,0.67016,0.67029,44.86,0.6703,0.67036,0.67023,0.67036,75.4,True
'2018-08-29T16:44:00',0.67029,0.67059,0.67026,0.67032,130.49,0.67037,0.67067,0.67034,0.6704,171.89,False
'2018-08-29T16:45:00',0.67031,0.67044,0.67027,0.67032,101.8,0.6704,0.67052,0.67036,0.6704,152.69,False
'2018-08-29T16:46:00',0.67032,0.67032,0.67002,0.67004,56.05,0.67039,0.67039,0.67009,0.67009,77.41,True
'2018-08-29T16:47:00',0.67004,0.67013,0.67,0.67009,67.79,0.6701,0.67019,0.67006,0.67015,117.79,True
'2018-08-29T16:48:00',0.67008,0.6702,0.67007,0.67013,55.5,0.67012,0.67026,0.67012,0.67019,91.14,True
'2018-08-29T16:49:00',0.67014,0.67032,0.67011,0.67032,91.94,0.67021,0.6704,0.67018,0.6704,150.37,False
'2018-08-29T16:50:00',0.67032,0.67034,0.67001,0.67001,71.79,0.67039,0.67042,0.6701,0.6701,119.02,False
'2018-08-29T16:51:00',0.67001,0.67007,0.66986,0.66997,143.44,0.6701,0.67015,0.66994,0.67006,174.43,True
'2018-08-29T16:52:00',0.66997,0.67002,0.66988,0.66997,143.13,0.67005,0.67011,0.66996,0.67007,148.5,True
'2018-08-29T16:53:00',0.66997,0.67004,0.66997,0.67002,90.3,0.67006,0.67013,0.67005,0.6701,108.51,False
'2018-08-29T16:54:00',0.67001,0.67001,0.6698,0.66991,154.74,0.67009,0.67009,0.6699,0.67,152.51,False
'2018-08-29T16:55:00',0.66991,0.67007,0.66977,0.66983,170.29,0.67001,0.67015,0.66986,0.6699,181.95,False
'2018-08-29T16:56:00',0.66981,0.66989,0.66971,0.66974,120.42,0.66989,0.66996,0.66979,0.66983,161.05,True
'2018-08-29T16:57:00',0.66974,0.67007,0.66974,0.66992,184.58,0.66984,0.67015,0.66984,0.67,211.48,False
'2018-08-29T16:58:00',0.66991,0.67014,0.6699,0.66992,200.98,0.66999,0.67024,0.66999,0.67,271.35,True
'2018-08-29T16:59:00',0.66993,0.67008,0.6699,0.66998,97.37,0.67,0.67017,0.66999,0.67008,116.04,False
'2018-08-29T17:00:00',0.66998,0.67,0.6698,0.66982,168.47,0.67008,0.67008,0.66988,0.66992,147.11,False
'2018-08-29T17:01:00',0.66982,0.66982,0.6696,0.6696,118.36,0.66989,0.66991,0.66968,0.66968,140.7,True
'2018-08-29T17:02:00',0.6696,0.66993,0.6696,0.66991,76.03,0.66968,0.67001,0.66968,0.67,132.71,True
'2018-08-29T17:03:00',0.66991,0.67003,0.66991,0.67001,61.02,0.66999,0.67011,0.66999,0.67009,84.42,False
'2018-08-29T17:04:00',0.67,0.67003,0.66981,0.66981,55.71,0.67009,0.6701,0.66988,0.6699,71.95,False
'2018-08-29T17:05:00',0.66981,0.66987,0.66977,0.66979,66.93,0.66987,0.66993,0.66985,0.66987,42.6,True
'2018-08-29T17:06:00',0.66979,0.66985,0.66974,0.66981,97.35,0.66987,0.66993,0.66983,0.66989,67.35,False
'2018-08-29T17:07:00',0.66979,0.66981,0.66966,0.66966,139.59,0.66984,0.66988,0.66975,0.66975,95.85,True
'2018-08-29T17:08:00',0.66964,0.66979,0.66964,0.66977,116.12,0.66974,0.66988,0.66973,0.66986,105.36,False
'2018-08-29T17:09:00',0.66977,0.66984,0.66971,0.66971,68.05,0.66986,0.66992,0.6698,0.66981,48.53,True
'2018-08-29T17:10:00',0.6697,0.66981,0.66968,0.6698,95.99,0.66981,0.66989,0.66977,0.66989,72.87,True
'2018-08-29T17:11:00',0.66978,0.66991,0.66974,0.66983,99.63,0.66988,0.66998,0.66982,0.66991,108.51,False
'2018-08-29T17:12:00',0.66985,0.66987,0.66979,0.6698,54.1,0.66991,0.66994,0.66989,0.66989,49.34,True
'2018-08-29T17:13:00',0.66981,0.66995,0.66979,0.66982,118.79,0.66989,0.67005,0.66988,0.6699,124.66,True
'2018-08-29T17:14:00',0.66984,0.6699,0.66983,0.6699,45.68,0.66993,0.66997,0.66993,0.66997,70.1,False
'2018-08-29T17:15:00',0.6699,0.6699,0.66971,0.66989,67.16,0.66995,0.66998,0.66979,0.66997,93.48,True
'2018-08-29T17:16:00',0.66989,0.67001,0.66989,0.67001,41.0,0.66996,0.67009,0.66995,0.67009,71.32,True
'2018-08-29T17:17:00',0.67002,0.67012,0.67,0.67003,52.39,0.6701,0.67018,0.67009,0.67012,73.4,True
'2018-08-29T17:18:00',0.67002,0.67016,0.67002,0.6701,78.39,0.6701,0.67026,0.6701,0.67016,126.82,False
'2018-08-29T17:19:00',0.6701,0.67019,0.67006,0.67006,48.28,0.67017,0.67027,0.67013,0.67014,61.16,True
'2018-08-29T17:20:00',0.67006,0.67015,0.66999,0.67015,99.61,0.67014,0.67024,0.67008,0.67024,83.42,False
'2018-08-29T17:21:00',0.67014,0.67014,0.66998,0.67002,78.64,0.67021,0.67021,0.67006,0.67011,51.93,True
'2018-08-29T17:22:00',0.67002,0.6701,0.67002,0.6701,61.0,0.67011,0.67018,0.67009,0.67018,34.94,False
'2018-08-29T17:23:00',0.6701,0.6701,0.67004,0.67004,64.69,0.67018,0.67018,0.67013,0.67014,32.97,True
'2018-08-29T17:24:00',0.67005,0.67016,0.66999,0.67014,75.17,0.67013,0.67022,0.67008,0.67021,85.92,True
'2018-08-29T17:25:00',0.67014,0.67024,0.67007,0.6702,107.6,0.6702,0.67033,0.67015,0.6703,136.04,False
'2018-08-29T17:26:00',0.6702,0.6702,0.67004,0.67013,134.74,0.67028,0.6703,0.67013,0.67022,145.71,False
'2018-08-29T17:27:00',0.67014,0.67018,0.66998,0.66999,175.46,0.67024,0.67028,0.67009,0.6701,164.37,False
'2018-08-29T17:28:00',0.66999,0.67007,0.66998,0.66998,60.86,0.6701,0.67017,0.67008,0.67008,47.25,False
'2018-08-29T17:29:00',0.66998,0.67,0.66997,0.66997,46.84,0.67008,0.67009,0.67005,0.67006,46.25,False
'2018-08-29T17:30:00',0.66997,0.66999,0.6699,0.66996,67.85,0.67008,0.67008,0.66999,0.67006,53.92,True
'2018-08-29T17:31:00',0.66997,0.67006,0.66997,0.67002,106.94,0.67006,0.67015,0.67006,0.67011,81.06,False
'2018-08-29T17:32:00',0.67,0.67005,0.66999,0.67,57.94,0.67009,0.67014,0.67007,0.67008,52.79,False
'2018-08-29T17:33:00',0.67,0.67,0.66988,0.66989,88.1,0.67008,0.67009,0.66997,0.66998,65.76,False
'2018-08-29T17:34:00',0.6699,0.66991,0.66985,0.66989,73.69,0.66998,0.66999,0.66994,0.66998,57.9,True
'2018-08-29T17:35:00',0.66989,0.66995,0.66985,0.66995,66.36,0.66998,0.67005,0.66993,0.67003,47.47,False
'2018-08-29T17:36:00',0.66994,0.66997,0.6699,0.66994,67.51,0.67003,0.67005,0.66998,0.67004,43.25,False
'2018-08-29T17:37:00',0.66994,0.66995,0.66991,0.66994,45.93,0.67003,0.67004,0.67,0.67003,32.38,False
'2018-08-29T17:38:00',0.66994,0.66995,0.66986,0.66987,49.53,0.67003,0.67004,0.66995,0.66995,31.32,True
'2018-08-29T17:39:00',0.66987,0.6699,0.66978,0.6699,102.59,0.66994,0.66997,0.66986,0.66997,58.7,True
'2018-08-29T17:40:00',0.66989,0.67,0.66988,0.66997,97.85,0.66998,0.67008,0.66997,0.67005,57.71,False
'2018-08-29T17:41:00',0.66997,0.66998,0.66989,0.66996,56.43,0.67004,0.67006,0.66996,0.67005,34.12,True
'2018-08-29T17:42:00',0.66997,0.67008,0.66996,0.67007,56.98,0.67005,0.67016,0.67005,0.67016,35.22,False
'2018-08-29T17:43:00',0.67005,0.6701,0.66988,0.66988,59.11,0.67016,0.67017,0.66998,0.66998,44.07,False
'2018-08-29T17:44:00',0.6699,0.66994,0.66984,0.66988,53.43,0.66998,0.67002,0.66993,0.66995,48.93,True
'2018-08-29T17:45:00',0.66987,0.66999,0.66984,0.66996,93.96,0.66995,0.67007,0.66992,0.67004,84.9,True
'2018-08-29T17:46:00',0.66996,0.66997,0.66987,0.66996,89.14,0.67004,0.67006,0.66996,0.67005,67.45,False
'2018-08-29T17:47:00',0.66996,0.66996,0.66978,0.66981,77.93,0.67005,0.67005,0.66988,0.66991,69.92,False
'2018-08-29T17:48:00',0.66981,0.66988,0.6698,0.66981,56.61,0.66991,0.66994,0.66988,0.6699,51.18,False
'2018-08-29T17:49:00',0.6698,0.66984,0.6698,0.66981,37.9,0.6699,0.66991,0.66989,0.66989,40.97,False
'2018-08-29T17:50:00',0.66981,0.66981,0.6697,0.66979,64.26,0.66989,0.66989,0.66978,0.66988,82.12,False
'2018-08-29T17:51:00',0.66978,0.66979,0.66971,0.66971,100.71,0.66987,0.66988,0.66979,0.6698,91.26,False
'2018-08-29T17:52:00',0.66971,0.66971,0.6696,0.66971,64.98,0.6698,0.6698,0.66969,0.66979,60.59,False
'2018-08-29T17:53:00',0.6697,0.66971,0.66965,0.66966,56.72,0.66979,0.66979,0.66974,0.66976,44.23,True
'2018-08-29T17:54:00',0.66966,0.66973,0.6696,0.66969,107.16,0.66976,0.66981,0.6697,0.66979,92.65,False
'2018-08-29T17:55:00',0.66969,0.66977,0.66964,0.66965,138.64,0.66979,0.66987,0.66975,0.66975,165.01,True
'2018-08-29T17:56:00',0.66965,0.66971,0.66957,0.66971,107.13,0.66974,0.66977,0.66967,0.66977,131.1,True
'2018-08-29T17:57:00',0.66968,0.66976,0.66965,0.66974,54.18,0.66976,0.66982,0.66973,0.66982,112.88,True
'2018-08-29T17:58:00',0.66975,0.66983,0.66969,0.66982,61.45,0.66982,0.6699,0.66978,0.66989,86.7,True
'2018-08-29T17:59:00',0.66983,0.66994,0.66973,0.66991,44.12,0.6699,0.67001,0.66981,0.67,63.06,True
'2018-08-29T18:00:00',0.66993,0.67009,0.66993,0.67007,56.79,0.67001,0.67018,0.67001,0.67017,69.33,True
'2018-08-29T18:01:00',0.67007,0.67018,0.67007,0.67018,24.96,0.67017,0.67028,0.67016,0.67028,35.24,True
'2018-08-29T18:02:00',0.67018,0.67026,0.67009,0.67021,101.06,0.67028,0.67036,0.67018,0.67031,126.38,False
'2018-08-29T18:03:00',0.67021,0.67027,0.67018,0.67019,44.53,0.6703,0.67037,0.67027,0.67027,41.09,False
'2018-08-29T18:04:00',0.67019,0.67019,0.67012,0.67017,48.78,0.67026,0.67027,0.6702,0.67025,54.47,False
'2018-08-29T18:05:00',0.67017,0.67017,0.67009,0.67015,51.71,0.67025,0.67027,0.67019,0.67026,58.18,True
'2018-08-29T18:06:00',0.67016,0.67022,0.6701,0.67022,57.32,0.67026,0.67031,0.67018,0.67029,79.13,True
'2018-08-29T18:07:00',0.6702,0.67032,0.6702,0.67032,65.75,0.67029,0.67042,0.67029,0.67038,77.66,True
'2018-08-29T18:08:00',0.67032,0.67033,0.67026,0.67033,19.0,0.67036,0.67042,0.67032,0.67042,43.09,True
'2018-08-29T18:09:00',0.67033,0.6704,0.67033,0.67038,49.15,0.67041,0.67047,0.67041,0.67046,77.7,True
'2018-08-29T18:10:00',0.67039,0.67048,0.67039,0.67041,44.24,0.67045,0.67057,0.67045,0.6705,63.39,False
'2018-08-29T18:11:00',0.67042,0.67042,0.67035,0.6704,45.7,0.6705,0.6705,0.67043,0.6705,41.33,True
'2018-08-29T18:12:00',0.67041,0.67055,0.6704,0.67053,63.08,0.6705,0.67064,0.6705,0.67061,49.42,False
'2018-08-29T18:13:00',0.67053,0.67053,0.67049,0.67049,60.92,0.67062,0.67062,0.67059,0.67059,41.3,True
'2018-08-29T18:14:00',0.6705,0.67058,0.6705,0.67057,106.02,0.6706,0.67067,0.6706,0.67065,88.66,False
'2018-08-29T18:15:00',0.67056,0.67056,0.67048,0.67051,98.04,0.67065,0.67065,0.67058,0.6706,67.89,False
'2018-08-29T18:16:00',0.67053,0.67056,0.6705,0.6705,100.47,0.67061,0.67065,0.67059,0.6706,67.54,False
'2018-08-29T18:17:00',0.6705,0.6705,0.67029,0.67035,61.67,0.67058,0.67058,0.67038,0.67043,69.92,True
'2018-08-29T18:18:00',0.67035,0.67049,0.67035,0.67049,81.07,0.67044,0.67059,0.67044,0.67059,116.39,True
'2018-08-29T18:19:00',0.67048,0.67056,0.67047,0.67054,62.92,0.67059,0.67065,0.67057,0.67065,66.39,True
'2018-08-29T18:20:00',0.67054,0.67063,0.67048,0.6706,109.72,0.67065,0.6707,0.67058,0.67069,88.04,True
'2018-08-29T18:21:00',0.67059,0.67078,0.67059,0.67068,109.96,0.67069,0.67086,0.67069,0.67075,102.29,False
'2018-08-29T18:22:00',0.67068,0.67079,0.67037,0.67038,226.55,0.67074,0.67089,0.67045,0.67046,177.14,False
'2018-08-29T18:23:00',0.67033,0.67035,0.67019,0.67019,151.88,0.67042,0.67046,0.67028,0.67028,136.8,True
'2018-08-29T18:24:00',0.67018,0.67028,0.67017,0.67023,138.35,0.67027,0.67037,0.67026,0.67033,138.55,True
'2018-08-29T18:25:00',0.67022,0.67027,0.67019,0.67024,112.06,0.67031,0.67038,0.67029,0.67034,107.2,False
'2018-08-29T18:26:00',0.67024,0.67028,0.67017,0.67017,108.24,0.67033,0.67038,0.67026,0.67027,118.26,True
'2018-08-29T18:27:00',0.67016,0.6702,0.67015,0.67019,111.95,0.67026,0.67029,0.67021,0.67026,81.74,True
'2018-08-29T18:28:00',0.67018,0.67047,0.67012,0.67047,99.75,0.67024,0.67057,0.67019,0.67055,82.06,False
'2018-08-29T18:29:00',0.67047,0.67051,0.67036,0.67042,117.55,0.67056,0.6706,0.67045,0.67052,96.53,False
'2018-08-29T18:30:00',0.67041,0.67044,0.67028,0.67032,93.84,0.6705,0.67053,0.67037,0.6704,88.98,True
'2018-08-29T18:31:00',0.6703,0.67039,0.67023,0.67039,68.84,0.6704,0.67048,0.67033,0.67047,57.57,True
'2018-08-29T18:32:00',0.67039,0.6705,0.67039,0.67045,89.12,0.67048,0.67059,0.67048,0.67055,65.54,True
'2018-08-29T18:33:00',0.67045,0.67048,0.67041,0.67048,65.54,0.67055,0.67056,0.67049,0.67055,53.18,False
'2018-08-29T18:34:00',0.67048,0.67052,0.67032,0.67035,74.65,0.67056,0.67059,0.67041,0.67043,43.86,True
'2018-08-29T18:35:00',0.67032,0.67038,0.67032,0.67038,97.7,0.67043,0.67045,0.67041,0.67045,49.97,False
'2018-08-29T18:36:00',0.67037,0.67043,0.67029,0.67033,65.94,0.67045,0.6705,0.67037,0.67041,39.11,False
'2018-08-29T18:37:00',0.67034,0.67034,0.67026,0.67032,68.99,0.67043,0.67043,0.67035,0.67042,44.24,True
'2018-08-29T18:38:00',0.67033,0.67048,0.67028,0.67048,91.31,0.67042,0.67056,0.67038,0.67056,52.22,True
'2018-08-29T18:39:00',0.67047,0.67056,0.67046,0.6705,77.02,0.67056,0.67066,0.67055,0.67061,56.02,False
'2018-08-29T18:40:00',0.67054,0.67054,0.67036,0.67039,115.75,0.67062,0.67063,0.67046,0.67051,127.85,False
'2018-08-29T18:41:00',0.6704,0.67041,0.67036,0.67039,69.66,0.67051,0.67051,0.67046,0.67049,77.72,True
'2018-08-29T18:42:00',0.6704,0.67066,0.67039,0.6706,165.64,0.67049,0.67077,0.67049,0.6707,174.55,False
'2018-08-29T18:43:00',0.6706,0.67063,0.67048,0.67049,84.26,0.6707,0.67072,0.67057,0.67058,87.48,False
'2018-08-29T18:44:00',0.67048,0.6705,0.67045,0.67047,75.83,0.67056,0.67059,0.67054,0.67055,93.07,True
'2018-08-29T18:45:00',0.67044,0.67051,0.67038,0.6705,79.64,0.67054,0.6706,0.67049,0.6706,64.68,True
'2018-08-29T18:46:00',0.67053,0.67064,0.67051,0.67054,79.0,0.67062,0.67075,0.6706,0.67064,86.56,False
'2018-08-29T18:47:00',0.67055,0.67058,0.67049,0.67049,55.34,0.67065,0.67066,0.6706,0.6706,61.25,False
'2018-08-29T18:48:00',0.67049,0.67056,0.67038,0.67045,62.12,0.6706,0.67066,0.67049,0.67056,74.1,True
'2018-08-29T18:49:00',0.67045,0.67048,0.67043,0.67046,85.02,0.67054,0.67058,0.67052,0.67057,70.55,True
'2018-08-29T18:50:00',0.67046,0.67062,0.67046,0.67059,52.28,0.67056,0.67071,0.67056,0.6707,42.78,True
'2018-08-29T18:51:00',0.67059,0.67073,0.67058,0.67073,105.02,0.67063,0.67082,0.67063,0.67082,82.3,False
'2018-08-29T18:52:00',0.67074,0.67075,0.67058,0.67065,112.07,0.67083,0.67086,0.67068,0.67074,118.09,False
'2018-08-29T18:53:00',0.67063,0.67067,0.67059,0.67061,48.04,0.67074,0.67076,0.67069,0.67072,62.1,False
'2018-08-29T18:54:00',0.67061,0.67064,0.67052,0.67053,100.85,0.67071,0.67073,0.67061,0.67063,91.82,True
'2018-08-29T18:55:00',0.67054,0.67069,0.67053,0.67066,77.7,0.67063,0.67078,0.67063,0.67077,76.16,True
'2018-08-29T18:56:00',0.67066,0.6707,0.67063,0.67068,51.1,0.67077,0.67079,0.67073,0.67079,57.67,False
'2018-08-29T18:57:00',0.67068,0.67068,0.67054,0.67058,91.59,0.67078,0.67078,0.67063,0.67067,102.62,True
'2018-08-29T18:58:00',0.67058,0.67068,0.67058,0.67067,114.03,0.67068,0.67077,0.67068,0.67077,113.61,False
'2018-08-29T18:59:00',0.67067,0.67073,0.67059,0.67066,99.26,0.67077,0.67081,0.67069,0.67076,112.33,False
'2018-08-29T19:00:00',0.67066,0.67076,0.67057,0.67064,159.27,0.67075,0.67087,0.67067,0.67073,139.92,True
'2018-08-29T19:01:00',0.67063,0.67084,0.67059,0.67082,105.6,0.67073,0.67094,0.67068,0.67092,95.27,True
'2018-08-29T19:02:00',0.67082,0.67092,0.67082,0.67091,78.32,0.67093,0.67101,0.67091,0.67099,99.2,False
'2018-08-29T19:03:00',0.67091,0.67092,0.6708,0.67087,51.69,0.67098,0.671,0.67088,0.67096,99.14,False
'2018-08-29T19:04:00',0.67087,0.67089,0.67079,0.6708,41.45,0.67095,0.67096,0.67088,0.6709,47.83,False
'2018-08-29T19:05:00',0.6708,0.67085,0.67078,0.67078,45.89,0.6709,0.67094,0.67086,0.67086,51.45,True
'2018-08-29T19:06:00',0.67078,0.67085,0.67077,0.67083,50.11,0.67087,0.67094,0.67086,0.67093,47.34,False
'2018-08-29T19:07:00',0.67083,0.67083,0.67071,0.67071,61.87,0.67092,0.67092,0.6708,0.6708,50.4,True
'2018-08-29T19:08:00',0.67071,0.67082,0.6707,0.67081,108.28,0.67079,0.6709,0.67079,0.6709,60.54,True
'2018-08-29T19:09:00',0.67079,0.67087,0.67079,0.67087,24.2,0.67089,0.67097,0.67088,0.67096,21.43,True
'2018-08-29T19:10:00',0.67087,0.67096,0.67087,0.67092,83.64,0.67096,0.67104,0.67096,0.67101,42.28,False
'2018-08-29T19:11:00',0.67092,0.67095,0.6708,0.67081,71.61,0.671,0.67103,0.67091,0.67092,45.92,True
'2018-08-29T19:12:00',0.67081,0.67084,0.67079,0.67083,83.22,0.67091,0.67094,0.67088,0.67093,82.26,True
'2018-08-29T19:13:00',0.67084,0.67087,0.6708,0.67085,119.93,0.67092,0.67096,0.67089,0.67092,71.21,False
'2018-08-29T19:14:00',0.67083,0.67092,0.67081,0.67082,83.53,0.67092,0.67103,0.6709,0.67092,59.7,False
'2018-08-29T19:15:00',0.67083,0.67083,0.67078,0.67079,71.77,0.67092,0.67092,0.67086,0.67087,48.49,False
'2018-08-29T19:16:00',0.67078,0.67079,0.6707,0.67077,88.35,0.67086,0.67086,0.67078,0.67085,46.35,False
'2018-08-29T19:17:00',0.67076,0.67079,0.6707,0.6707,48.99,0.67085,0.67086,0.67077,0.67077,31.98,True
'2018-08-29T19:18:00',0.6707,0.6708,0.6707,0.67079,44.78,0.67079,0.67089,0.67079,0.67086,27.36,False
'2018-08-29T19:19:00',0.67079,0.6708,0.6707,0.6707,27.34,0.67086,0.67089,0.6708,0.6708,26.93,False
'2018-08-29T19:20:00',0.67071,0.67076,0.67067,0.6707,52.51,0.6708,0.67084,0.67075,0.67079,42.47,True
'2018-08-29T19:21:00',0.6707,0.67078,0.6707,0.67077,25.07,0.67079,0.67087,0.67079,0.67086,19.42,False
'2018-08-29T19:22:00',0.67077,0.67077,0.6707,0.67073,73.66,0.67083,0.67085,0.67079,0.67083,46.55,True
'2018-08-29T19:23:00',0.67076,0.67083,0.67076,0.67077,42.52,0.67083,0.67091,0.67083,0.67087,33.92,True
'2018-08-29T19:24:00',0.67078,0.67081,0.67077,0.67081,33.78,0.67087,0.6709,0.67086,0.6709,26.87,True
'2018-08-29T19:25:00',0.67083,0.67098,0.67083,0.67094,43.99,0.67092,0.67107,0.67092,0.67104,40.71,True
'2018-08-29T19:26:00',0.67094,0.67097,0.67087,0.67097,81.12,0.67104,0.67107,0.67096,0.67107,73.8,False
'2018-08-29T19:27:00',0.67097,0.67098,0.67079,0.67081,102.34,0.67107,0.67108,0.67089,0.67091,75.54,True
'2018-08-29T19:28:00',0.6708,0.67088,0.67075,0.67086,79.13,0.6709,0.67096,0.67085,0.67096,55.16,True
'2018-08-29T19:29:00',0.67086,0.67096,0.67086,0.67089,65.48,0.67096,0.67106,0.67095,0.67099,52.79,False
'2018-08-29T19:30:00',0.67087,0.67087,0.67073,0.67077,87.68,0.67098,0.67098,0.67082,0.67086,86.5,False
'2018-08-29T19:31:00',0.67077,0.67077,0.67068,0.67068,94.02,0.67087,0.67087,0.67078,0.67079,84.1,False
'2018-08-29T19:32:00',0.6707,0.67073,0.67066,0.67066,94.43,0.6708,0.67083,0.67075,0.67078,75.29,True
'2018-08-29T19:33:00',0.67066,0.67073,0.67066,0.67071,57.41,0.67076,0.67083,0.67076,0.67081,42.16,True
'2018-08-29T19:34:00',0.67071,0.67073,0.67068,0.67073,50.25,0.67081,0.67084,0.67073,0.67084,58.54,True
'2018-08-29T19:35:00',0.67075,0.67089,0.67073,0.67088,110.47,0.67084,0.67097,0.67083,0.67097,101.7,False
'2018-08-29T19:36:00',0.67088,0.67088,0.67076,0.67077,59.85,0.67097,0.67098,0.67086,0.67086,71.45,False
'2018-08-29T19:37:00',0.67077,0.67077,0.67066,0.67066,43.27,0.67086,0.67086,0.67076,0.67077,39.88,False
'2018-08-29T19:38:00',0.67068,0.67076,0.67066,0.67066,60.42,0.67078,0.67085,0.67076,0.67077,62.53,True
'2018-08-29T19:39:00',0.67068,0.6708,0.67068,0.67076,75.58,0.67078,0.67091,0.67078,0.67087,99.65,False
'2018-08-29T19:40:00',0.67076,0.67076,0.67071,0.67076,65.71,0.67082,0.67087,0.67081,0.67086,77.38,True
'2018-08-29T19:41:00',0.67076,0.67081,0.67069,0.67076,53.4,0.67086,0.6709,0.67079,0.67088,81.42,False
'2018-08-29T19:42:00',0.67076,0.67076,0.67068,0.67072,37.49,0.67087,0.67087,0.67078,0.67083,56.36,False
'2018-08-29T19:43:00',0.67072,0.67073,0.67068,0.6707,46.89,0.67083,0.67083,0.67078,0.6708,50.22,True
'2018-08-29T19:44:00',0.6707,0.67077,0.6707,0.67076,36.79,0.6708,0.67088,0.67079,0.67087,31.4,False
'2018-08-29T19:45:00',0.67079,0.6708,0.67066,0.67066,44.57,0.67088,0.67089,0.67072,0.67077,62.13,True
'2018-08-29T19:46:00',0.67068,0.67073,0.67066,0.67067,32.14,0.67077,0.67081,0.67076,0.67077,36.64,False
'2018-08-29T19:47:00',0.67067,0.67068,0.67065,0.67066,25.93,0.67077,0.67078,0.67076,0.67076,21.74,False
'2018-08-29T19:48:00',0.67065,0.67068,0.6706,0.67066,31.08,0.67077,0.67077,0.67068,0.67076,34.83,True
'2018-08-29T19:49:00',0.67066,0.67068,0.67063,0.67068,33.83,0.67075,0.67078,0.67073,0.67077,38.73,True
'2018-08-29T19:50:00',0.67067,0.67083,0.67067,0.67079,41.03,0.67077,0.67093,0.67077,0.6709,23.74,False
'2018-08-29T19:51:00',0.67079,0.6708,0.6707,0.67072,54.45,0.6709,0.6709,0.6708,0.67082,50.93,False
'2018-08-29T19:52:00',0.67074,0.67074,0.67066,0.67067,54.51,0.67083,0.67083,0.67076,0.67076,55.99,True
'2018-08-29T19:53:00',0.67067,0.67075,0.67067,0.67068,19.21,0.67076,0.67085,0.67076,0.67077,19.29,False
'2018-08-29T19:54:00',0.67068,0.67074,0.67067,0.67068,47.12,0.67079,0.67083,0.67077,0.67077,34.74,True
'2018-08-29T19:55:00',0.67068,0.67076,0.67068,0.67075,36.27,0.67077,0.67086,0.67077,0.67086,29.54,False
'2018-08-29T19:56:00',0.67076,0.67081,0.67073,0.67075,44.25,0.67086,0.67091,0.67084,0.67084,41.11,True
'2018-08-29T19:57:00',0.67077,0.67084,0.67072,0.67082,22.5,0.67085,0.6709,0.6708,0.67088,29.34,False
'2018-08-29T19:58:00',0.67081,0.67081,0.67071,0.67075,44.06,0.67088,0.67088,0.67081,0.67086,54.41,True
'2018-08-29T19:59:00',0.67075,0.67079,0.67075,0.67079,50.71,0.67085,0.67088,0.67085,0.67088,53.08,True
'2018-08-29T20:00:00',0.67079,0.67086,0.67076,0.67085,56.81,0.67088,0.67097,0.67086,0.67096,59.05,True
'2018-08-29T20:01:00',0.67086,0.67092,0.67085,0.67089,52.43,0.67097,0.671,0.67096,0.67098,53.82,False
'2018-08-29T20:02:00',0.67089,0.67091,0.67085,0.67089,27.86,0.67097,0.67099,0.67095,0.67098,42.37,True
'2018-08-29T20:03:00',0.67089,0.67094,0.67089,0.67089,22.81,0.67098,0.671,0.67097,0.671,24.35,True
'2018-08-29T20:04:00',0.6709,0.67098,0.6709,0.67097,32.34,0.67099,0.67107,0.67098,0.67107,36.2,True
'2018-08-29T20:05:00',0.67096,0.671,0.67094,0.67098,38.0,0.67106,0.67108,0.67103,0.67107,57.86,False
'2018-08-29T20:06:00',0.67098,0.671,0.67092,0.67094,36.79,0.67106,0.67107,0.671,0.67101,42.41,True
'2018-08-29T20:07:00',0.67094,0.67097,0.67088,0.67097,80.21,0.67103,0.67106,0.67097,0.67104,119.91,True
'2018-08-29T20:08:00',0.67096,0.67103,0.67095,0.67097,51.33,0.67104,0.67109,0.67104,0.67107,64.39,True
'2018-08-29T20:09:00',0.67097,0.67098,0.67096,0.67098,19.29,0.67106,0.67108,0.67106,0.67107,17.09,True
'2018-08-29T20:10:00',0.67096,0.67107,0.67095,0.67105,28.44,0.67107,0.67113,0.67105,0.6711,30.45,True
'2018-08-29T20:11:00',0.67104,0.67108,0.67103,0.67107,33.5,0.6711,0.67116,0.6711,0.67113,51.59,False
'2018-08-29T20:12:00',0.67106,0.67108,0.67102,0.67103,52.74,0.67113,0.67116,0.67109,0.67113,96.28,True
'2018-08-29T20:13:00',0.67102,0.67113,0.67102,0.67111,29.5,0.67112,0.67121,0.67109,0.67119,47.69,False
'2018-08-29T20:14:00',0.67111,0.67113,0.67092,0.67092,41.07,0.67118,0.67118,0.67099,0.67102,58.69,True
'2018-08-29T20:15:00',0.67092,0.671,0.67092,0.67097,49.96,0.671,0.67107,0.671,0.67106,45.29,False
'2018-08-29T20:16:00',0.67096,0.67097,0.67092,0.67097,15.93,0.67107,0.67107,0.67102,0.67105,11.86,False
'2018-08-29T20:17:00',0.67096,0.67105,0.67093,0.67095,74.08,0.67105,0.67112,0.67103,0.67104,84.92,False
'2018-08-29T20:18:00',0.67095,0.67096,0.6708,0.67081,79.87,0.67106,0.67106,0.67091,0.67092,69.54,True
'2018-08-29T20:19:00',0.67081,0.67086,0.67081,0.67085,117.26,0.67091,0.67097,0.67091,0.67095,98.99,False
'2018-08-29T20:20:00',0.67085,0.67086,0.67078,0.67083,92.19,0.67093,0.67096,0.67087,0.67091,67.53,False
'2018-08-29T20:21:00',0.6708,0.67085,0.67076,0.67078,97.2,0.67089,0.67095,0.67086,0.67088,66.19,False
'2018-08-29T20:22:00',0.67078,0.67083,0.67078,0.67078,57.53,0.67089,0.67093,0.67087,0.67087,61.53,False
'2018-08-29T20:23:00',0.67077,0.67077,0.67058,0.67062,119.58,0.67085,0.67085,0.67063,0.67069,108.25,True
'2018-08-29T20:24:00',0.67062,0.67081,0.67058,0.67077,92.81,0.67067,0.67091,0.67066,0.67088,89.89,False
'2018-08-29T20:25:00',0.67079,0.67089,0.67079,0.67079,65.06,0.67088,0.67098,0.67084,0.67084,45.85,False
'2018-08-29T20:26:00',0.67079,0.6708,0.67071,0.67077,60.75,0.67085,0.67085,0.67078,0.67085,55.47,True
'2018-08-29T20:27:00',0.67078,0.67087,0.67077,0.67085,55.41,0.67084,0.67095,0.67084,0.67093,54.73,False
'2018-08-29T20:28:00',0.67087,0.67087,0.67077,0.67079,25.1,0.67095,0.67095,0.67086,0.67087,22.73,False
'2018-08-29T20:29:00',0.67079,0.67079,0.67071,0.67072,52.68,0.67088,0.67088,0.67079,0.67083,57.12,True
'2018-08-29T20:30:00',0.67072,0.67079,0.67072,0.67075,61.71,0.67083,0.67088,0.67081,0.67085,51.44,True
'2018-08-29T20:31:00',0.67075,0.67084,0.67075,0.67076,101.08,0.67086,0.67094,0.67084,0.67086,74.12,True
'2018-08-29T20:32:00',0.67078,0.67085,0.67077,0.67079,36.75,0.67086,0.67095,0.67085,0.67085,46.89,False
'2018-08-29T20:33:00',0.67076,0.67082,0.67074,0.67078,40.71,0.6708,0.67089,0.6708,0.67086,28.24,True
'2018-08-29T20:34:00',0.67078,0.67092,0.67078,0.67091,58.8,0.67085,0.67101,0.67084,0.67101,32.23,True
'2018-08-29T20:35:00',0.6709,0.67099,0.67087,0.67096,66.13,0.67101,0.67107,0.67095,0.67106,41.37,False
'2018-08-29T20:36:00',0.67097,0.67099,0.67095,0.67096,28.97,0.67106,0.67107,0.67106,0.67106,17.36,False
'2018-08-29T20:37:00',0.67096,0.67096,0.67086,0.67087,78.12,0.67105,0.67105,0.67096,0.67096,64.99,False
'2018-08-29T20:38:00',0.67086,0.67093,0.67084,0.67084,58.93,0.67095,0.67101,0.67094,0.67095,40.35,False
'2018-08-29T20:39:00',0.67085,0.67089,0.6708,0.6708,92.19,0.67095,0.67098,0.67091,0.67091,59.4,True
'2018-08-29T20:40:00',0.6708,0.67092,0.6708,0.67092,36.68,0.67091,0.67102,0.67091,0.67102,34.69,True
'2018-08-29T20:41:00',0.67091,0.67095,0.67088,0.67095,65.06,0.67102,0.67105,0.67098,0.67105,45.64,True
'2018-08-29T20:42:00',0.67094,0.67106,0.67088,0.67098,96.81,0.67105,0.67116,0.67098,0.67108,108.6,False
'2018-08-29T20:43:00',0.67099,0.67099,0.67086,0.67097,73.08,0.67109,0.67109,0.67094,0.67106,53.94,True
'2018-08-29T20:44:00',0.67097,0.67105,0.67094,0.671,103.36,0.67106,0.67114,0.67101,0.67108,72.24,False
'2018-08-29T20:45:00',0.671,0.67102,0.67091,0.67096,81.32,0.67107,0.67111,0.671,0.67105,58.0,False
'2018-08-29T20:46:00',0.67096,0.671,0.67092,0.67093,46.1,0.67103,0.67106,0.67098,0.671,40.12,False
'2018-08-29T20:47:00',0.67095,0.67096,0.67084,0.67086,57.1,0.67103,0.67105,0.67095,0.67097,39.48,False
'2018-08-29T20:48:00',0.67088,0.67094,0.67078,0.67078,64.58,0.67097,0.67105,0.67087,0.67087,81.67,True
'2018-08-29T20:49:00',0.67079,0.67084,0.67079,0.67079,38.8,0.67087,0.67094,0.67087,0.67089,37.78,False
'2018-08-29T20:50:00',0.6708,0.67083,0.67071,0.67072,52.78,0.6709,0.67092,0.6708,0.6708,70.32,True
'2018-08-29T20:51:00',0.67073,0.67078,0.67073,0.67075,32.02,0.67083,0.67086,0.67083,0.67086,31.46,False
'2018-08-29T20:52:00',0.67076,0.67077,0.67074,0.67074,35.26,0.67086,0.67086,0.67083,0.67083,26.73,True
'2018-08-29T20:53:00',0.67074,0.67083,0.67074,0.67083,26.61,0.67084,0.67094,0.67083,0.67094,33.29,True
'2018-08-29T20:54:00',0.67084,0.67097,0.6708,0.67096,84.37,0.67094,0.67108,0.67089,0.67107,78.71,False
'2018-08-29T20:55:00',0.67097,0.67097,0.67083,0.67086,61.14,0.67105,0.67107,0.67093,0.67095,69.71,True
'2018-08-29T20:56:00',0.67086,0.67095,0.67086,0.6709,24.97,0.67097,0.67104,0.67097,0.67098,41.15,True
'2018-08-29T20:57:00',0.6709,0.67094,0.6709,0.67091,23.11,0.67099,0.67103,0.67098,0.671,35.47,False
'2018-08-29T20:58:00',0.67091,0.67093,0.67079,0.67079,30.5,0.671,0.67103,0.67088,0.67088,39.26,True
'2018-08-29T20:59:00',0.67078,0.67093,0.67078,0.67089,78.16,0.67088,0.67099,0.67088,0.67098,123.88,True
'2018-08-29T21:00:00',0.67089,0.67093,0.67084,0.67091,30.61,0.67099,0.67103,0.67097,0.67101,37.44,True
'2018-08-29T21:01:00',0.67091,0.67109,0.67091,0.67107,39.45,0.67101,0.67118,0.671,0.67117,45.56,True
'2018-08-29T21:02:00',0.67108,0.67112,0.67106,0.6711,23.04,0.67117,0.67122,0.67116,0.67121,34.39,False
'2018-08-29T21:03:00',0.67113,0.67113,0.67108,0.67108,29.92,0.67123,0.67123,0.67118,0.67119,31.45,True
'2018-08-29T21:04:00',0.67108,0.67119,0.67108,0.67119,27.59,0.67119,0.67129,0.67119,0.67129,36.47,True
'2018-08-29T21:05:00',0.67119,0.67129,0.67118,0.67128,67.78,0.67128,0.6714,0.67128,0.67138,109.84,False
'2018-08-29T21:06:00',0.67128,0.67128,0.67118,0.67127,75.52,0.67138,0.67138,0.67129,0.67137,67.67,True
'2018-08-29T21:07:00',0.67127,0.67129,0.67126,0.67127,106.66,0.67137,0.67139,0.67136,0.67139,90.2,False
'2018-08-29T21:08:00',0.67128,0.67128,0.67119,0.67127,50.13,0.67139,0.67139,0.6713,0.67139,52.54,True
'2018-08-29T21:09:00',0.67127,0.67129,0.67127,0.67129,40.24,0.67139,0.67139,0.67137,0.67138,26.89,True
'2018-08-29T21:10:00',0.67129,0.67138,0.67129,0.67138,26.64,0.6714,0.67149,0.6714,0.67149,25.04,True
'2018-08-29T21:11:00',0.67138,0.67149,0.67138,0.67139,28.83,0.67148,0.6716,0.67148,0.6715,22.22,False
'2018-08-29T21:12:00',0.67139,0.67139,0.67137,0.67138,28.29,0.67149,0.67151,0.67149,0.67149,16.11,False
'2018-08-29T21:13:00',0.67138,0.67139,0.67134,0.67134,59.23,0.67149,0.6715,0.67144,0.67145,43.96,False
'2018-08-29T21:14:00',0.67134,0.67134,0.67128,0.67129,16.81,0.67143,0.67144,0.67139,0.6714,12.86,False
'2018-08-29T21:15:00',0.67128,0.67128,0.67125,0.67128,55.96,0.67134,0.6714,0.67134,0.6714,55.53,True
'2018-08-29T21:16:00',0.67128,0.67129,0.67128,0.67129,10.28,0.6714,0.6714,0.67139,0.67139,11.59,True
'2018-08-29T21:17:00',0.67129,0.67138,0.67129,0.67134,86.54,0.67139,0.67149,0.67139,0.67146,70.05,True
'2018-08-29T21:18:00',0.67136,0.67136,0.67127,0.67136,48.29,0.67146,0.67146,0.67136,0.67146,33.51,False
'2018-08-29T21:19:00',0.67136,0.67136,0.67128,0.67129,36.11,0.67146,0.67146,0.67138,0.6714,27.14,False
'2018-08-29T21:20:00',0.67129,0.67129,0.67121,0.67128,36.51,0.67139,0.67139,0.6713,0.67138,40.32,True
'2018-08-29T21:21:00',0.67128,0.67129,0.67128,0.67129,18.14,0.67138,0.67139,0.67138,0.67139,21.22,True
'2018-08-29T21:22:00',0.67134,0.67137,0.6713,0.67132,45.04,0.67142,0.67145,0.67139,0.67144,43.83,False
'2018-08-29T21:23:00',0.67132,0.67132,0.67127,0.67128,49.94,0.67142,0.67142,0.67135,0.67139,43.38,False
'2018-08-29T21:24:00',0.67128,0.67128,0.67127,0.67127,7.39,0.67139,0.67139,0.67138,0.67139,10.74,False
'2018-08-29T21:25:00',0.67127,0.67129,0.67118,0.6712,44.65,0.67139,0.6714,0.6713,0.67131,50.87,False
'2018-08-29T21:26:00',0.67121,0.67121,0.67119,0.6712,15.16,0.67131,0.67131,0.67129,0.67129,20.33,False
'2018-08-29T21:27:00',0.67119,0.6712,0.6711,0.6711,17.07,0.67129,0.6713,0.6712,0.6712,22.01,True
'2018-08-29T21:28:00',0.67111,0.67119,0.67111,0.67119,17.79,0.67122,0.67129,0.67122,0.67129,28.4,True
'2018-08-29T21:29:00',0.6712,0.6713,0.6712,0.67129,21.89,0.6713,0.6714,0.6713,0.6714,39.6,False
'2018-08-29T21:30:00',0.67129,0.67129,0.6712,0.67127,57.91,0.67139,0.67139,0.6713,0.67136,66.18,False
'2018-08-29T21:31:00',0.67127,0.67128,0.67121,0.67126,34.66,0.67137,0.67138,0.67132,0.67138,49.91,False
'2018-08-29T21:32:00',0.67126,0.67126,0.67126,0.67126,9.06,0.67138,0.67138,0.67138,0.67138,12.26,False
'2018-08-29T21:33:00',0.67126,0.67126,0.67119,0.67126,22.45,0.67138,0.67138,0.67129,0.67136,20.33,True
'2018-08-29T21:34:00',0.67125,0.67127,0.67123,0.67127,16.25,0.67136,0.67138,0.67133,0.67137,28.81,False
'2018-08-29T21:35:00',0.67127,0.67127,0.67126,0.67126,17.07,0.67137,0.67138,0.67137,0.67137,36.34,False
'2018-08-29T21:36:00',0.67126,0.67126,0.6712,0.67126,40.96,0.67137,0.67137,0.67131,0.67137,47.23,True
'2018-08-29T21:37:00',0.67126,0.67127,0.67126,0.67127,34.45,0.67136,0.67137,0.67136,0.67137,18.36,True
'2018-08-29T21:38:00',0.67127,0.67129,0.67127,0.67129,6.5,0.67136,0.6714,0.67136,0.6714,9.09,True
'2018-08-29T21:39:00',0.67129,0.67139,0.67128,0.67138,23.1,0.6714,0.67149,0.67139,0.67149,42.12,False
'2018-08-29T21:40:00',0.67138,0.67138,0.67128,0.67129,46.95,0.67148,0.67148,0.67137,0.67138,61.64,False
'2018-08-29T21:41:00',0.67129,0.67131,0.67113,0.67116,48.18,0.67137,0.67142,0.67122,0.67128,91.62,True
'2018-08-29T21:42:00',0.67117,0.67119,0.67117,0.67118,9.36,0.67128,0.6713,0.67128,0.6713,17.48,False
'2018-08-29T21:43:00',0.67119,0.67119,0.67118,0.67118,18.79,0.67131,0.67131,0.67129,0.6713,24.6,True
'2018-08-29T21:44:00',0.67118,0.67127,0.67118,0.67125,40.58,0.6713,0.67137,0.6713,0.67137,55.58,True
'2018-08-29T21:45:00',0.67124,0.67128,0.67119,0.67128,29.75,0.67133,0.67138,0.67129,0.67138,46.43,False
'2018-08-29T21:46:00',0.67127,0.67128,0.67127,0.67128,5.0,0.67137,0.67137,0.67137,0.67137,8.48,False
'2018-08-29T21:47:00',0.67126,0.67127,0.67126,0.67127,7.0,0.67137,0.67138,0.67134,0.67138,8.88,True
'2018-08-29T21:48:00',0.67129,0.6713,0.67128,0.67128,8.36,0.6714,0.6714,0.67138,0.67138,9.11,False
'2018-08-29T21:49:00',0.67128,0.67128,0.67117,0.67121,33.79,0.67139,0.67139,0.67123,0.67131,26.1,True
'2018-08-29T21:50:00',0.6712,0.67127,0.6712,0.67121,68.17,0.67131,0.67138,0.6713,0.67132,55.56,True
'2018-08-29T21:51:00',0.67122,0.6713,0.67122,0.6713,17.06,0.67132,0.67141,0.67132,0.6714,20.66,True
'2018-08-29T21:52:00',0.67131,0.67134,0.67129,0.67131,27.96,0.6714,0.67144,0.6714,0.67141,37.68,False
'2018-08-29T21:53:00',0.67131,0.67131,0.6713,0.6713,31.93,0.67142,0.67142,0.6714,0.67141,45.48,True
'2018-08-29T21:54:00',0.6713,0.67133,0.67129,0.67131,15.8,0.67141,0.67142,0.6714,0.67141,14.48,False
'2018-08-29T21:55:00',0.67129,0.67129,0.67129,0.67129,9.44,0.67141,0.67141,0.67141,0.67141,4.12,True
'2018-08-29T21:56:00',0.6713,0.67138,0.6713,0.67131,24.89,0.67139,0.67148,0.67139,0.67142,23.05,False
'2018-08-29T21:57:00',0.67131,0.67132,0.67126,0.67128,45.51,0.67142,0.67143,0.67134,0.67138,37.69,True
'2018-08-29T21:58:00',0.67128,0.6713,0.67128,0.67129,15.48,0.67139,0.67141,0.67139,0.67139,24.24,False
'2018-08-29T21:59:00',0.67128,0.67132,0.67128,0.67128,27.7,0.67139,0.67141,0.67138,0.6714,25.7,False
'2018-08-29T22:00:00',0.67128,0.67128,0.67118,0.67118,43.45,0.6714,0.6714,0.67129,0.67129,39.95,False
'2018-08-29T22:01:00',0.67118,0.67119,0.6711,0.67119,54.23,0.67129,0.67129,0.67117,0.67127,35.1,True
'2018-08-29T22:02:00',0.67119,0.67125,0.67119,0.6712,29.19,0.67127,0.67133,0.67127,0.6713,18.25,True
'2018-08-29T22:03:00',0.6712,0.67133,0.6712,0.67133,50.5,0.6713,0.67143,0.6713,0.67143,50.21,True
'2018-08-29T22:04:00',0.67135,0.67135,0.67132,0.67133,16.23,0.67144,0.67145,0.67143,0.67144,13.61,True
'2018-08-29T22:05:00',0.67132,0.67136,0.67129,0.67135,65.62,0.67143,0.67147,0.6714,0.67146,68.55,False
'2018-08-29T22:06:00',0.67134,0.67134,0.67129,0.67132,37.67,0.67147,0.67147,0.67138,0.67143,31.09,False
'2018-08-29T22:07:00',0.67132,0.67142,0.67131,0.67131,41.27,0.67144,0.6715,0.67141,0.67142,48.72,True
'2018-08-29T22:08:00',0.67131,0.67139,0.67131,0.67138,24.94,0.67142,0.6715,0.67142,0.67149,29.97,False
'2018-08-29T22:09:00',0.67136,0.67141,0.67135,0.67138,35.73,0.67147,0.6715,0.67143,0.67148,24.11,False
'2018-08-29T22:10:00',0.67138,0.67139,0.67136,0.67138,40.8,0.6715,0.6715,0.67144,0.67148,42.79,True
'2018-08-29T22:11:00',0.67138,0.67138,0.67138,0.67138,3.56,0.6715,0.6715,0.6715,0.6715,6.0,True
'2018-08-29T22:12:00',0.67138,0.67145,0.67136,0.67139,34.43,0.6715,0.67153,0.67148,0.67151,35.71,False
'2018-08-29T22:13:00',0.6714,0.67151,0.67138,0.67138,33.71,0.67151,0.67158,0.67149,0.67149,21.37,False
'2018-08-29T22:14:00',0.67139,0.67139,0.67137,0.67138,12.24,0.6715,0.6715,0.67147,0.67149,10.75,False
'2018-08-29T22:15:00',0.67137,0.67138,0.67137,0.67137,25.86,0.67146,0.67147,0.67146,0.67147,8.0,True
'2018-08-29T22:16:00',0.67137,0.67137,0.67137,0.67137,17.6,0.67146,0.67148,0.67146,0.67148,6.87,True
'2018-08-29T22:17:00',0.67137,0.67138,0.67137,0.67138,20.58,0.67147,0.67148,0.67147,0.67148,12.49,True
'2018-08-29T22:18:00',0.67138,0.6714,0.67138,0.6714,16.0,0.67147,0.67149,0.67147,0.67148,23.86,True
'2018-08-29T22:19:00',0.6714,0.67148,0.6714,0.67148,24.0,0.67148,0.67154,0.67147,0.67154,29.58,False
'2018-08-29T22:20:00',0.67148,0.6715,0.67142,0.67142,26.12,0.67153,0.67158,0.67152,0.67152,39.46,True
'2018-08-29T22:21:00',0.67142,0.6715,0.67141,0.6715,16.12,0.67147,0.67159,0.67147,0.67159,28.11,False
'2018-08-29T22:22:00',0.6715,0.6715,0.67145,0.67145,21.36,0.67159,0.67159,0.67151,0.67151,36.84,False
'2018-08-29T22:23:00',0.67145,0.67145,0.67144,0.67144,3.5,0.67151,0.67151,0.67151,0.67151,4.87,False
'2018-08-29T22:24:00',0.67144,0.67144,0.67142,0.67143,8.0,0.67151,0.67151,0.6715,0.6715,13.37,False
'2018-08-29T22:25:00',0.67143,0.67143,0.67141,0.67142,14.36,0.67149,0.6715,0.67147,0.6715,29.39,False
'2018-08-29T22:26:00',0.67142,0.67143,0.67142,0.67142,3.0,0.67149,0.67149,0.67149,0.67149,3.5,False
'2018-08-29T22:27:00',0.67142,0.67142,0.67141,0.67141,2.0,0.67149,0.67149,0.67149,0.67149,3.24,False
'2018-08-29T22:28:00',0.67142,0.67142,0.67128,0.67131,15.24,0.67148,0.67149,0.67137,0.67141,19.7,True
'2018-08-29T22:29:00',0.67132,0.67134,0.67132,0.67134,6.0,0.67141,0.67142,0.6714,0.67142,12.24,True
'2018-08-29T22:30:00',0.67133,0.67143,0.67131,0.6714,21.62,0.6714,0.67151,0.67139,0.67148,29.77,True
'2018-08-29T22:31:00',0.6714,0.67144,0.6714,0.67144,25.11,0.67148,0.67155,0.67148,0.67153,45.57,False
'2018-08-29T22:32:00',0.67145,0.67149,0.67142,0.67143,26.62,0.67153,0.67158,0.6715,0.67152,44.65,False
'2018-08-29T22:33:00',0.67142,0.67144,0.67139,0.67142,23.5,0.6715,0.67152,0.67149,0.67151,45.07,False
'2018-08-29T22:34:00',0.67143,0.67143,0.6714,0.6714,7.49,0.67151,0.67152,0.6715,0.6715,10.86,False
'2018-08-29T22:35:00',0.67139,0.67144,0.67138,0.67139,41.9,0.67151,0.67155,0.6715,0.6715,47.02,True
'2018-08-29T22:36:00',0.67139,0.67139,0.67139,0.67139,7.37,0.6715,0.67151,0.6715,0.67151,4.49,False
'2018-08-29T22:37:00',0.6714,0.6714,0.67138,0.67138,6.25,0.67152,0.67152,0.67149,0.67149,15.05,True
'2018-08-29T22:38:00',0.67138,0.67141,0.67138,0.6714,30.47,0.67149,0.67151,0.67148,0.67151,37.44,False
'2018-08-29T22:39:00',0.6714,0.6714,0.67137,0.67138,30.87,0.6715,0.67151,0.67148,0.67149,19.23,True
'2018-08-29T22:40:00',0.67139,0.6714,0.67138,0.67139,13.93,0.67149,0.67151,0.67149,0.67151,16.16,True
'2018-08-29T22:41:00',0.67138,0.67141,0.67138,0.67141,2.5,0.67151,0.67151,0.67151,0.67151,4.49,True
'2018-08-29T22:42:00',0.67141,0.67144,0.67141,0.67142,12.0,0.67151,0.67152,0.6715,0.67152,21.95,True
'2018-08-29T22:43:00',0.67142,0.67144,0.67142,0.67144,19.24,0.67152,0.67153,0.67152,0.67152,40.48,False
'2018-08-29T22:44:00',0.67144,0.67148,0.67142,0.67142,28.0,0.67153,0.67155,0.6715,0.6715,41.32,False
'2018-08-29T22:45:00',0.67142,0.67142,0.67142,0.67142,3.0,0.6715,0.6715,0.6715,0.6715,3.86,False
'2018-08-29T22:46:00',0.67142,0.67142,0.67139,0.67141,6.37,0.67151,0.67151,0.67151,0.67151,9.97,False
'2018-08-29T22:47:00',0.67141,0.67142,0.67138,0.67138,21.42,0.67151,0.67151,0.67148,0.67151,25.57,False
'2018-08-29T22:48:00',0.67134,0.67134,0.67128,0.67134,19.56,0.67142,0.67143,0.67139,0.67143,24.81,True
'2018-08-29T22:49:00',0.67134,0.67136,0.67133,0.67135,9.0,0.67143,0.67145,0.67143,0.67145,17.77,False
'2018-08-29T22:50:00',0.67133,0.67134,0.67132,0.67133,6.0,0.67145,0.67145,0.67142,0.67142,12.41,False
'2018-08-29T22:51:00',0.67133,0.67134,0.67132,0.67132,17.0,0.67141,0.67145,0.67141,0.67142,33.82,False
'2018-08-29T22:52:00',0.67132,0.67133,0.67132,0.67132,11.0,0.67142,0.67142,0.67141,0.67142,24.07,False
'2018-08-29T22:53:00',0.67132,0.67133,0.67132,0.67132,9.0,0.67142,0.67142,0.67141,0.67142,19.08,False
'2018-08-29T22:54:00',0.67132,0.67132,0.67128,0.67128,2.0,0.67142,0.67142,0.67142,0.67142,2.84,True
'2018-08-29T22:55:00',0.67132,0.67133,0.67132,0.67132,6.0,0.67141,0.67142,0.67141,0.67141,9.1,True
'2018-08-29T22:56:00',0.67132,0.67133,0.67131,0.67133,9.0,0.67141,0.67142,0.67141,0.67142,13.08,False
'2018-08-29T22:57:00',0.67125,0.67132,0.67125,0.67127,5.81,0.67141,0.67141,0.6714,0.6714,7.48,False
'2018-08-29T22:58:00',0.67127,0.67127,0.67119,0.6712,26.31,0.6714,0.6714,0.67132,0.67132,32.7,True
'2018-08-29T22:59:00',0.6712,0.67143,0.67107,0.6711,49.3,0.67132,0.67218,0.67124,0.67218,52.97,False
'2018-08-29T23:00:00',0.6711,0.6711,0.67098,0.67108,3.37,0.6722,0.67228,0.67211,0.67211,4.12,False
'2018-08-29T23:01:00',0.67099,0.67112,0.67099,0.67102,8.62,0.67211,0.67211,0.67142,0.67142,8.25,True
'2018-08-29T23:02:00',0.67104,0.67111,0.671,0.67111,3.0,0.67142,0.6716,0.67141,0.67141,3.0,True
'2018-08-29T23:03:00',0.67122,0.67122,0.67122,0.67122,1.85,0.67141,0.67148,0.67141,0.67142,3.37,False
'2018-08-29T23:04:00',0.67113,0.67113,0.67113,0.67113,6.5,0.67133,0.67142,0.67133,0.67141,5.0,False
'2018-08-29T23:05:00',0.67113,0.67122,0.67113,0.67113,667.85,0.67141,0.67153,0.67134,0.67141,473.62,True
'2018-08-29T23:06:00',0.67113,0.67119,0.67113,0.67119,306.59,0.67145,0.67157,0.6714,0.67151,174.56,False
'2018-08-29T23:07:00',0.67119,0.67119,0.67112,0.67112,3.87,0.67148,0.67148,0.67147,0.67147,5.25,True
'2018-08-29T23:08:00',0.67112,0.67131,0.67111,0.67131,5.49,0.67147,0.67152,0.67147,0.67148,7.25,False
'2018-08-29T23:09:00',0.67133,0.67133,0.6713,0.6713,5.0,0.67149,0.67151,0.67149,0.67149,8.62,True
'2018-08-29T23:10:00',0.6712,0.67139,0.6712,0.67139,19.71,0.67149,0.67153,0.67144,0.67153,19.62,False
'2018-08-29T23:11:00',0.67134,0.67134,0.67128,0.67128,10.11,0.67153,0.67153,0.67153,0.67153,10.5,True
'2018-08-29T23:12:00',0.67128,0.67136,0.67128,0.67136,53.0,0.67153,0.67153,0.67152,0.67152,41.74,False
'2018-08-29T23:13:00',0.6713,0.6713,0.6713,0.6713,5.24,0.67151,0.67151,0.67151,0.67151,9.0,False
'2018-08-29T23:14:00',0.6713,0.67131,0.67112,0.67112,45.38,0.67151,0.67151,0.67139,0.67139,51.42,True
'2018-08-29T23:15:00',0.6712,0.67133,0.67113,0.67133,15.75,0.67139,0.67147,0.67138,0.67147,20.22,False
'2018-08-29T23:16:00',0.67125,0.67125,0.67125,0.67125,2.25,0.67147,0.67147,0.67147,0.67147,1.0,True
'2018-08-29T23:17:00',0.67125,0.67132,0.67118,0.67132,19.67,0.67145,0.67146,0.67142,0.67146,18.9,False
'2018-08-29T23:18:00',0.67126,0.67126,0.67126,0.67126,4.36,0.67146,0.67146,0.67145,0.67145,4.49,False
'2018-08-29T23:19:00',0.67126,0.67126,0.67118,0.67118,4.74,0.67146,0.67146,0.67138,0.67138,3.87,True
'2018-08-29T23:20:00',0.67118,0.67121,0.67118,0.67121,42.12,0.67138,0.67138,0.67136,0.67138,16.0,True
'2018-08-29T23:21:00',0.67123,0.67123,0.67122,0.67122,9.5,0.67138,0.67143,0.67138,0.67142,4.0,True
'2018-08-29T23:22:00',0.67122,0.67133,0.6712,0.67133,24.92,0.67142,0.67151,0.67137,0.67151,13.37,False
'2018-08-29T23:23:00',0.67133,0.67133,0.6713,0.6713,7.99,0.67151,0.67152,0.67151,0.67151,4.12,True
'2018-08-29T23:24:00',0.67131,0.67133,0.6713,0.67132,10.43,0.67151,0.67151,0.67143,0.67149,9.02,True
'2018-08-29T23:25:00',0.67132,0.67133,0.67126,0.67132,20.86,0.67149,0.67151,0.67143,0.6715,18.05,False
'2018-08-29T23:26:00',0.67132,0.67132,0.67132,0.67132,4.71,0.6715,0.6715,0.6715,0.6715,4.5,False
'2018-08-29T23:27:00',0.6713,0.6713,0.6713,0.6713,7.65,0.67149,0.6715,0.67149,0.6715,3.0,False
'2018-08-29T23:28:00',0.6713,0.67134,0.6713,0.6713,22.82,0.67151,0.67152,0.67146,0.67149,15.21,True
'2018-08-29T23:29:00',0.6713,0.67134,0.67129,0.67131,17.52,0.67148,0.67151,0.67147,0.67149,11.0,True
'2018-08-29T23:30:00',0.67132,0.67148,0.67132,0.67146,33.24,0.67149,0.67164,0.67149,0.67162,25.0,False
'2018-08-29T23:31:00',0.67144,0.67144,0.67142,0.67142,22.39,0.67163,0.67163,0.6716,0.6716,19.5,False
'2018-08-29T23:32:00',0.67141,0.67142,0.67141,0.67142,10.39,0.67163,0.67163,0.67159,0.6716,6.07,False
'2018-08-29T23:33:00',0.67141,0.67142,0.67141,0.67142,16.87,0.67157,0.67157,0.67157,0.67157,9.0,True
'2018-08-29T23:34:00',0.67143,0.67157,0.67141,0.67146,32.86,0.67157,0.67173,0.67151,0.67151,26.5,False
'2018-08-29T23:35:00',0.67144,0.67144,0.67131,0.67134,32.91,0.67151,0.67157,0.67144,0.67148,32.87,False
'2018-08-29T23:36:00',0.67132,0.67133,0.67127,0.67127,14.5,0.67147,0.67147,0.67145,0.67145,9.0,True
'2018-08-29T23:37:00',0.67127,0.67137,0.67127,0.67134,25.77,0.67144,0.6715,0.67144,0.67147,17.0,True
'2018-08-29T23:38:00',0.67134,0.67135,0.67133,0.67135,3.0,0.67146,0.67146,0.67146,0.67146,3.12,False
'2018-08-29T23:39:00',0.67133,0.67133,0.67129,0.67129,7.74,0.67146,0.67148,0.67143,0.67144,7.0,True
'2018-08-29T23:40:00',0.6713,0.67132,0.67128,0.67131,11.5,0.67144,0.67145,0.67142,0.67145,11.0,True
'2018-08-29T23:41:00',0.67132,0.67135,0.67132,0.67132,6.0,0.67145,0.67146,0.67144,0.67144,6.12,False
'2018-08-29T23:42:00',0.67131,0.67131,0.6713,0.6713,2.0,0.67142,0.67143,0.67142,0.67143,2.0,True
'2018-08-29T23:43:00',0.67131,0.67131,0.67131,0.67131,1.0,0.67142,0.67142,0.67142,0.67142,1.0,True
'2018-08-29T23:44:00',0.67131,0.67146,0.67131,0.67145,12.0,0.67143,0.67154,0.67143,0.67153,12.0,True
'2018-08-29T23:45:00',0.67147,0.67154,0.67146,0.67154,15.0,0.67154,0.67163,0.67154,0.67163,15.0,False
'2018-08-29T23:46:00',0.67159,0.67164,0.67138,0.67139,51.36,0.67167,0.67176,0.67151,0.67152,34.7,False
'2018-08-29T23:47:00',0.67138,0.67141,0.67136,0.67137,46.33,0.6715,0.67151,0.67148,0.67149,24.0,True
'2018-08-29T23:48:00',0.67139,0.67141,0.67136,0.6714,19.82,0.6715,0.67154,0.67149,0.67153,14.12,False
'2018-08-29T23:49:00',0.67141,0.67141,0.67137,0.67139,16.0,0.67154,0.67154,0.6715,0.67154,17.0,False
'2018-08-29T23:50:00',0.67138,0.67139,0.67136,0.67136,11.5,0.67154,0.67154,0.67148,0.67153,16.23,True
'2018-08-29T23:51:00',0.67136,0.67141,0.67136,0.6714,20.23,0.67153,0.67158,0.67153,0.67154,23.35,True
'2018-08-29T23:52:00',0.67138,0.67156,0.67138,0.67156,32.85,0.67154,0.67171,0.67154,0.67171,36.03,True
'2018-08-29T23:53:00',0.67156,0.67158,0.67156,0.67157,11.0,0.6717,0.67175,0.6717,0.67173,13.61,True
'2018-08-29T23:54:00',0.67159,0.67165,0.67159,0.67159,17.99,0.67175,0.67181,0.67175,0.67176,21.84,False
'2018-08-29T23:55:00',0.67159,0.67159,0.67147,0.67151,35.85,0.67174,0.67174,0.67165,0.67166,37.99,True
'2018-08-29T23:56:00',0.67152,0.67161,0.67152,0.67159,32.84,0.67169,0.6718,0.67169,0.67176,28.35,False
'2018-08-29T23:57:00',0.67158,0.6716,0.67155,0.67157,18.08,0.67176,0.67178,0.67175,0.67175,19.34,True
'2018-08-29T23:58:00',0.67157,0.67162,0.67156,0.67159,33.56,0.67175,0.67179,0.67173,0.67174,34.21,True
'2018-08-29T23:59:00',0.67156,0.67163,0.67154,0.67161,21.41,0.67175,0.67178,0.67174,0.67178,23.23,False
'2018-08-30T00:00:00',0.67161,0.67161,0.67122,0.67141,42.43,0.67177,0.67177,0.67135,0.67154,54.38,True
'2018-08-30T00:01:00',0.6714,0.6715,0.67139,0.6715,13.5,0.67154,0.67163,0.67152,0.67163,7.87,True
'2018-08-30T00:02:00',0.67149,0.6715,0.67149,0.6715,4.32,0.67163,0.67164,0.67163,0.67164,3.75,True
'2018-08-30T00:03:00',0.67157,0.67159,0.67156,0.67156,1.87,0.67168,0.67169,0.67168,0.67169,2.4,False
'2018-08-30T00:04:00',0.67155,0.67155,0.6715,0.67151,10.37,0.67169,0.67169,0.67161,0.67163,9.0,True
'2018-08-30T00:05:00',0.6715,0.67156,0.6715,0.67156,26.2,0.67163,0.67168,0.67163,0.67168,23.25,True
'2018-08-30T00:06:00',0.67157,0.67159,0.67152,0.67159,45.35,0.67168,0.6717,0.67164,0.67169,42.5,False
'2018-08-30T00:07:00',0.67158,0.67158,0.67158,0.67158,3.0,0.6717,0.6717,0.67169,0.6717,4.0,False
'2018-08-30T00:08:00',0.67159,0.67159,0.67157,0.67157,4.5,0.67169,0.6717,0.67169,0.6717,5.0,False
'2018-08-30T00:09:00',0.67157,0.67157,0.67148,0.67148,19.92,0.6717,0.6717,0.67159,0.67159,16.5,True
'2018-08-30T00:10:00',0.67148,0.67152,0.67148,0.67149,8.98,0.67159,0.67163,0.67159,0.67159,8.07,False
'2018-08-30T00:11:00',0.67148,0.67148,0.6714,0.6714,9.5,0.67159,0.67159,0.67151,0.67151,9.12,False
'2018-08-30T00:12:00',0.67137,0.67138,0.67128,0.67138,21.85,0.67148,0.67149,0.6714,0.67148,19.0,False
'2018-08-30T00:13:00',0.67138,0.67138,0.67135,0.67136,22.09,0.67149,0.67149,0.67146,0.67147,13.0,True
'2018-08-30T00:14:00',0.67136,0.67139,0.67136,0.67139,4.06,0.67147,0.67149,0.67147,0.67148,3.0,False
'2018-08-30T00:15:00',0.67136,0.67138,0.67134,0.67134,10.05,0.67145,0.67149,0.67145,0.67145,8.5,True
'2018-08-30T00:16:00',0.67133,0.67137,0.67133,0.67137,9.1,0.67145,0.67146,0.67145,0.67146,8.0,True
'2018-08-30T00:17:00',0.67137,0.67137,0.67137,0.67137,4.0,0.67148,0.67149,0.67148,0.67149,4.5,False
'2018-08-30T00:18:00',0.67136,0.67136,0.67136,0.67136,4.3,0.67149,0.67149,0.67149,0.67149,3.0,True
'2018-08-30T00:19:00',0.67137,0.67137,0.67137,0.67137,1.0,0.67149,0.67149,0.67149,0.67149,1.0,True
'2018-08-30T00:20:00',0.67137,0.67139,0.67137,0.67139,6.19,0.6715,0.67151,0.6715,0.6715,5.0,False
'2018-08-30T00:21:00',0.67139,0.67139,0.67138,0.67138,2.0,0.67148,0.67148,0.67148,0.67148,2.0,False
'2018-08-30T00:22:00',0.67138,0.67138,0.67137,0.67137,3.5,0.67151,0.67151,0.67148,0.67148,3.0,True
'2018-08-30T00:23:00',0.67136,0.67138,0.67136,0.67138,3.37,0.67148,0.67148,0.67148,0.67148,4.0,False
'2018-08-30T00:24:00',0.67138,0.67138,0.67138,0.67138,3.62,0.67148,0.67148,0.67148,0.67148,2.0,True
'2018-08-30T00:25:00',0.67137,0.67141,0.67137,0.6714,7.35,0.67148,0.6715,0.67148,0.67148,6.0,False
'2018-08-30T00:26:00',0.6714,0.6714,0.67138,0.67138,7.85,0.67147,0.67147,0.67147,0.67147,6.0,True
'2018-08-30T00:27:00',0.67141,0.67141,0.67141,0.67141,3.0,0.67149,0.67151,0.67148,0.67148,3.0,True
'2018-08-30T00:28:00',0.67138,0.67142,0.67137,0.67142,25.22,0.67148,0.6715,0.67148,0.6715,11.0,False
'2018-08-30T00:29:00',0.6714,0.67141,0.6714,0.6714,5.5,0.6715,0.6715,0.67149,0.67149,5.0,True
'2018-08-30T00:30:00',0.67141,0.67142,0.67141,0.67142,7.9,0.67152,0.67153,0.67152,0.67153,5.0,True
'2018-08-30T00:31:00',0.67142,0.67143,0.67141,0.67143,10.7,0.67153,0.67153,0.67151,0.67152,7.5,False
'2018-08-30T00:32:00',0.67142,0.67143,0.67142,0.67143,5.95,0.67152,0.67153,0.67152,0.67152,5.0,True
'2018-08-30T00:33:00',0.67143,0.67147,0.67143,0.67147,6.35,0.67153,0.67155,0.67153,0.67155,4.0,False
'2018-08-30T00:34:00',0.67147,0.67147,0.67143,0.67146,17.96,0.67156,0.67156,0.67151,0.67154,14.0,True
'2018-08-30T00:35:00',0.67146,0.6715,0.67143,0.6715,52.83,0.67154,0.6716,0.67151,0.67159,43.25,False
'2018-08-30T00:36:00',0.67149,0.67149,0.67141,0.67144,21.75,0.67159,0.67159,0.6715,0.67152,21.5,False
'2018-08-30T00:37:00',0.67141,0.67147,0.67141,0.67141,48.9,0.67152,0.67155,0.67151,0.67151,48.0,False
'2018-08-30T00:38:00',0.67141,0.67143,0.67138,0.67141,27.72,0.6715,0.67151,0.67146,0.67151,26.0,False
'2018-08-30T00:39:00',0.67141,0.67145,0.6714,0.6714,14.74,0.67148,0.67154,0.67147,0.67149,14.5,False
'2018-08-30T00:40:00',0.67142,0.67144,0.67139,0.6714,30.24,0.67151,0.67154,0.67149,0.67149,24.75,False
'2018-08-30T00:41:00',0.67138,0.67139,0.67135,0.67135,10.72,0.67149,0.67149,0.67139,0.67141,8.62,False
'2018-08-30T00:42:00',0.67131,0.67131,0.67129,0.67129,4.5,0.67141,0.67141,0.67133,0.67133,5.75,False
'2018-08-30T00:43:00',0.67129,0.67129,0.67126,0.67126,2.0,0.67134,0.67135,0.67134,0.67135,2.5,False
'2018-08-30T00:44:00',0.67129,0.67131,0.67121,0.67125,20.0,0.67137,0.67139,0.6713,0.67133,22.53,False
'2018-08-30T00:45:00',0.6713,0.67132,0.67102,0.67112,80.18,0.67139,0.6714,0.67109,0.67118,65.62,False
'2018-08-30T00:46:00',0.6711,0.67112,0.6711,0.6711,9.5,0.67118,0.67119,0.67117,0.67118,10.0,True
'2018-08-30T00:47:00',0.67112,0.67122,0.67112,0.67122,14.0,0.67118,0.67129,0.67118,0.67129,14.74,True
'2018-08-30T00:48:00',0.67123,0.67127,0.6712,0.67124,11.0,0.67131,0.67135,0.67129,0.67131,11.74,False
'2018-08-30T00:49:00',0.67124,0.67124,0.67122,0.67122,2.0,0.6713,0.6713,0.6713,0.6713,2.0,False
'2018-08-30T00:50:00',0.67121,0.67122,0.67118,0.67122,10.0,0.6713,0.6713,0.67124,0.67129,13.36,False
'2018-08-30T00:51:00',0.67121,0.67121,0.67119,0.67119,4.0,0.67129,0.67129,0.67124,0.67124,4.87,True
'2018-08-30T00:52:00',0.67119,0.6712,0.67119,0.6712,2.0,0.67123,0.67128,0.67123,0.67128,2.12,False
'2018-08-30T00:53:00',0.6712,0.67124,0.67118,0.67119,23.86,0.67127,0.67132,0.67123,0.67128,27.97,False
'2018-08-30T00:54:00',0.67121,0.67137,0.67119,0.67119,46.72,0.67129,0.67147,0.67128,0.67128,43.66,True
'2018-08-30T00:55:00',0.67119,0.67124,0.67119,0.67121,15.24,0.67128,0.67135,0.67128,0.67131,13.17,False
'2018-08-30T00:56:00',0.6712,0.67122,0.67118,0.67118,12.86,0.6713,0.67132,0.67124,0.67128,12.99,False
'2018-08-30T00:57:00',0.67118,0.67118,0.67106,0.67107,15.85,0.67127,0.67128,0.67115,0.67116,20.82,False
'2018-08-30T00:58:00',0.67106,0.67107,0.67101,0.67101,20.11,0.67116,0.67116,0.6711,0.67112,15.48,False
'2018-08-30T00:59:00',0.67101,0.67101,0.67098,0.67098,22.44,0.67112,0.67112,0.67104,0.67106,29.82,True
'2018-08-30T01:00:00',0.67099,0.67118,0.67099,0.67117,51.46,0.67106,0.67126,0.67106,0.67126,58.03,True
'2018-08-30T01:01:00',0.67117,0.67122,0.67115,0.6712,32.37,0.67125,0.67129,0.67123,0.67128,35.54,False
'2018-08-30T01:02:00',0.6712,0.6712,0.67119,0.67119,11.0,0.67127,0.67128,0.67126,0.67127,13.36,False
'2018-08-30T01:03:00',0.67119,0.67121,0.67118,0.67118,11.0,0.67126,0.67128,0.67123,0.67123,11.74,False
'2018-08-30T01:04:00',0.67118,0.67118,0.67116,0.67116,3.0,0.67124,0.67124,0.6712,0.6712,3.0,True
'2018-08-30T01:05:00',0.67118,0.67118,0.67109,0.67115,18.12,0.67122,0.67123,0.67115,0.67122,18.49,False
'2018-08-30T01:06:00',0.67117,0.67118,0.67109,0.67109,19.5,0.67123,0.67125,0.67115,0.67115,19.62,False
'2018-08-30T01:07:00',0.67108,0.67109,0.67105,0.67105,12.47,0.67113,0.67116,0.67113,0.67113,10.0,True
'2018-08-30T01:08:00',0.67108,0.67109,0.671,0.67107,36.82,0.67115,0.67117,0.67108,0.67117,22.36,False
'2018-08-30T01:09:00',0.67106,0.67107,0.67098,0.67098,28.41,0.67116,0.67116,0.67106,0.67106,16.36,True
'2018-08-30T01:10:00',0.67098,0.67106,0.67098,0.671,47.13,0.67105,0.67116,0.67105,0.6711,44.16,True
'2018-08-30T01:11:00',0.67101,0.6711,0.671,0.6711,16.35,0.6711,0.6712,0.67109,0.6712,10.86,False
'2018-08-30T01:12:00',0.6711,0.6711,0.67104,0.67104,22.42,0.67119,0.67119,0.67114,0.67115,18.98,True
'2018-08-30T01:13:00',0.67105,0.6711,0.67105,0.67108,33.59,0.67116,0.67118,0.67114,0.67118,32.83,True
'2018-08-30T01:14:00',0.6711,0.67115,0.67106,0.67114,39.58,0.67118,0.67123,0.67116,0.67121,23.12,True
'2018-08-30T01:15:00',0.6711,0.67116,0.6711,0.67115,35.34,0.67119,0.67126,0.67117,0.67126,24.24,True
'2018-08-30T01:16:00',0.67116,0.67122,0.67115,0.67118,34.33,0.67126,0.6713,0.67125,0.67127,42.98,True
'2018-08-30T01:17:00',0.67119,0.6712,0.67119,0.67119,6.87,0.67127,0.6713,0.67127,0.67128,5.99,True
'2018-08-30T01:18:00',0.67118,0.67121,0.67118,0.67121,11.05,0.67128,0.67129,0.67128,0.67129,7.99,True
'2018-08-30T01:19:00',0.6712,0.67127,0.6712,0.67127,35.59,0.6713,0.67137,0.67128,0.67137,34.21,True
'2018-08-30T01:20:00',0.67127,0.67132,0.67127,0.67132,19.62,0.67137,0.67139,0.67137,0.67138,12.49,False
'2018-08-30T01:21:00',0.67132,0.67132,0.67128,0.6713,9.5,0.67137,0.67138,0.67135,0.67136,9.74,False
'2018-08-30T01:22:00',0.6713,0.6713,0.67119,0.67121,33.0,0.67135,0.67136,0.67125,0.67126,38.83,True
'2018-08-30T01:23:00',0.67121,0.67122,0.67121,0.67122,4.0,0.67127,0.67129,0.67127,0.67129,4.0,True
'2018-08-30T01:24:00',0.67124,0.67132,0.67124,0.67131,15.0,0.67129,0.67137,0.67129,0.67137,21.84,True
'2018-08-30T01:25:00',0.67131,0.67132,0.67129,0.67132,10.0,0.67136,0.67137,0.67135,0.67137,10.49,True
'2018-08-30T01:26:00',0.67132,0.67132,0.6713,0.67132,12.0,0.67139,0.67139,0.67137,0.67138,21.48,False
'2018-08-30T01:27:00',0.6713,0.6713,0.67129,0.67129,4.74,0.67138,0.67139,0.67138,0.67139,5.74,True
'2018-08-30T01:28:00',0.67133,0.67138,0.67133,0.67138,24.06,0.67139,0.67147,0.67139,0.67146,28.84,True
'2018-08-30T01:29:00',0.67139,0.67142,0.67138,0.67141,10.37,0.67147,0.67151,0.67147,0.6715,11.35,True
'2018-08-30T01:30:00',0.6714,0.6715,0.6714,0.67145,18.73,0.67148,0.67159,0.67148,0.67155,24.96,False
'2018-08-30T01:31:00',0.67146,0.67149,0.67145,0.67145,31.49,0.67156,0.67157,0.6715,0.67152,35.25,True
'2018-08-30T01:32:00',0.67145,0.6715,0.67144,0.6715,11.0,0.67153,0.67156,0.67151,0.67156,14.35,False
'2018-08-30T01:33:00',0.67149,0.67149,0.67148,0.67148,4.0,0.67156,0.67156,0.67155,0.67155,5.81,False
'2018-08-30T01:34:00',0.67148,0.67148,0.67145,0.67146,3.5,0.67156,0.67156,0.67155,0.67155,4.74,False
'2018-08-30T01:35:00',0.67147,0.67147,0.67144,0.67144,3.0,0.67154,0.67154,0.67152,0.67152,6.74,False
'2018-08-30T01:36:00',0.67142,0.67143,0.67142,0.67143,13.0,0.67152,0.67152,0.6715,0.6715,24.16,False
'2018-08-30T01:37:00',0.67141,0.67141,0.67137,0.6714,36.93,0.67151,0.67151,0.67146,0.6715,47.61,False
'2018-08-30T01:38:00',0.6714,0.67145,0.67131,0.67137,52.43,0.6715,0.67155,0.6714,0.67146,54.01,True
'2018-08-30T01:39:00',0.67136,0.67147,0.67136,0.67147,37.4,0.67145,0.67156,0.67145,0.67156,35.35,False
'2018-08-30T01:40:00',0.67146,0.67148,0.67145,0.67145,12.1,0.67155,0.67157,0.67154,0.67155,12.35,False
'2018-08-30T01:41:00',0.67145,0.67147,0.67142,0.67144,31.36,0.67155,0.67156,0.6715,0.67154,34.46,False
'2018-08-30T01:42:00',0.67145,0.67146,0.67138,0.67142,32.35,0.67154,0.67155,0.67146,0.67152,36.45,False
'2018-08-30T01:43:00',0.67143,0.67143,0.67141,0.67142,22.75,0.67152,0.67152,0.67149,0.67151,25.21,True
'2018-08-30T01:44:00',0.67143,0.67147,0.67141,0.67145,28.73,0.67151,0.67156,0.67149,0.67155,36.03,False
'2018-08-30T01:45:00',0.67146,0.67147,0.67141,0.67144,24.6,0.67155,0.67156,0.6715,0.67154,30.08,False
'2018-08-30T01:46:00',0.67144,0.67144,0.6713,0.6713,31.95,0.67154,0.67154,0.67139,0.6714,35.55,True
'2018-08-30T01:47:00',0.6713,0.67136,0.6713,0.67135,15.22,0.6714,0.67146,0.6714,0.67145,17.22,True
'2018-08-30T01:48:00',0.67135,0.67138,0.67135,0.67138,7.0,0.67145,0.67148,0.67145,0.67147,11.36,False
'2018-08-30T01:49:00',0.67138,0.67139,0.67137,0.67137,13.6,0.67148,0.67148,0.67146,0.67147,24.42,False
'2018-08-30T01:50:00',0.67137,0.67137,0.67127,0.67127,24.58,0.67147,0.67147,0.67137,0.67137,32.97,False
'2018-08-30T01:51:00',0.67128,0.67128,0.67125,0.67126,16.79,0.67136,0.67137,0.67134,0.67135,18.36,False
'2018-08-30T01:52:00',0.67127,0.67127,0.67122,0.67126,15.06,0.67136,0.67136,0.6713,0.67135,13.84,False
'2018-08-30T01:53:00',0.67126,0.67126,0.67119,0.67125,32.33,0.67133,0.67136,0.67128,0.67134,28.2,False
'2018-08-30T01:54:00',0.67121,0.67128,0.67116,0.67123,29.1,0.6713,0.67135,0.67126,0.67133,29.06,False
'2018-08-30T01:55:00',0.67124,0.67124,0.67116,0.67116,21.96,0.67134,0.67134,0.67125,0.67126,19.98,True
'2018-08-30T01:56:00',0.67116,0.67117,0.67116,0.67117,8.51,0.67126,0.67126,0.67126,0.67126,5.0,True
'2018-08-30T01:57:00',0.67117,0.67121,0.67117,0.67121,12.74,0.67126,0.67129,0.67126,0.67129,9.12,False
'2018-08-30T01:58:00',0.67121,0.67126,0.67113,0.67117,29.5,0.67129,0.67135,0.67123,0.67124,24.79,False
'2018-08-30T01:59:00',0.67117,0.67124,0.67106,0.67107,60.55,0.67126,0.67133,0.67116,0.67116,62.93,False
'2018-08-30T02:00:00',0.67107,0.67107,0.67105,0.67106,30.52,0.67117,0.67118,0.67114,0.67115,36.7,True
'2018-08-30T02:01:00',0.67105,0.67108,0.67096,0.67108,34.85,0.67115,0.67115,0.67105,0.67115,32.73,False
'2018-08-30T02:02:00',0.67106,0.67106,0.67096,0.67096,39.23,0.67116,0.67116,0.67105,0.67105,45.2,False
'2018-08-30T02:03:00',0.67096,0.67096,0.67086,0.67086,40.0,0.67105,0.67105,0.67095,0.67095,35.28,False
'2018-08-30T02:04:00',0.67086,0.67086,0.67073,0.67074,54.37,0.67096,0.67096,0.67082,0.67083,52.11,False
'2018-08-30T02:05:00',0.67074,0.67075,0.67065,0.67069,58.2,0.67082,0.67083,0.67074,0.67078,40.57,True
'2018-08-30T02:06:00',0.67069,0.67087,0.67069,0.67087,70.3,0.67077,0.67096,0.67077,0.67094,50.38,False
'2018-08-30T02:07:00',0.67086,0.67088,0.67077,0.67079,55.43,0.67095,0.67097,0.67086,0.67088,48.67,False
'2018-08-30T02:08:00',0.67079,0.67079,0.67067,0.67068,31.25,0.67086,0.67087,0.67075,0.67075,45.76,True
'2018-08-30T02:09:00',0.67068,0.67071,0.67066,0.67069,47.34,0.67075,0.67078,0.67075,0.67078,47.13,True
'2018-08-30T02:10:00',0.67069,0.67071,0.67069,0.67071,39.13,0.67078,0.6708,0.67077,0.6708,24.71,False
'2018-08-30T02:11:00',0.67071,0.67071,0.67065,0.67069,22.93,0.6708,0.6708,0.67073,0.67077,16.99,False
'2018-08-30T02:12:00',0.67069,0.67069,0.67056,0.67057,75.44,0.67077,0.67077,0.67064,0.67065,49.82,False
'2018-08-30T02:13:00',0.67056,0.67058,0.67048,0.67051,67.26,0.67065,0.67066,0.67057,0.6706,51.19,False
'2018-08-30T02:14:00',0.67052,0.67053,0.67044,0.67045,59.86,0.6706,0.67061,0.67053,0.67053,38.86,True
'2018-08-30T02:15:00',0.67046,0.67055,0.67046,0.67049,61.81,0.67055,0.67063,0.67054,0.67058,65.47,False
'2018-08-30T02:16:00',0.6705,0.6705,0.6704,0.6704,52.88,0.67057,0.67057,0.67047,0.67047,42.21,False
'2018-08-30T02:17:00',0.67041,0.67042,0.67033,0.67039,76.43,0.67047,0.6705,0.67039,0.67045,63.32,True
'2018-08-30T02:18:00',0.67038,0.67047,0.67037,0.6704,71.6,0.67046,0.67053,0.67044,0.67047,70.94,True
'2018-08-30T02:19:00',0.67042,0.67049,0.6704,0.67047,64.27,0.67048,0.67055,0.67047,0.67054,57.79,True
'2018-08-30T02:20:00',0.67047,0.6705,0.67043,0.67049,31.19,0.67055,0.67057,0.67051,0.67057,31.7,False
'2018-08-30T02:21:00',0.67049,0.6705,0.6704,0.6704,41.57,0.67056,0.67056,0.67048,0.67048,42.75,False
'2018-08-30T02:22:00',0.67039,0.67044,0.67035,0.67039,47.05,0.67047,0.6705,0.67044,0.67046,52.31,False
'2018-08-30T02:23:00',0.67039,0.67042,0.67035,0.67039,50.85,0.67045,0.6705,0.67042,0.67046,73.1,False
'2018-08-30T02:24:00',0.67038,0.67039,0.67037,0.67037,29.83,0.67046,0.67047,0.67044,0.67045,29.08,False
'2018-08-30T02:25:00',0.67037,0.67042,0.67037,0.67037,34.82,0.67045,0.67048,0.67044,0.67045,36.23,False
'2018-08-30T02:26:00',0.67037,0.67038,0.6703,0.67037,43.86,0.67045,0.67045,0.67039,0.67044,54.46,True
'2018-08-30T02:27:00',0.67038,0.67048,0.67038,0.67046,50.86,0.67046,0.67054,0.67046,0.67054,62.59,False
'2018-08-30T02:28:00',0.67047,0.67047,0.67028,0.67037,37.59,0.67054,0.67054,0.67034,0.67043,39.12,True
'2018-08-30T02:29:00',0.67038,0.67046,0.67033,0.6704,51.03,0.67043,0.67054,0.67041,0.67046,63.38,False
'2018-08-30T02:30:00',0.6704,0.67041,0.67039,0.67039,13.0,0.67045,0.67046,0.67044,0.67044,14.66,True
'2018-08-30T02:31:00',0.67039,0.67043,0.67039,0.67039,13.0,0.67045,0.67047,0.67045,0.67046,22.11,False
'2018-08-30T02:32:00',0.67039,0.67041,0.67035,0.67035,51.93,0.67046,0.6705,0.67042,0.67043,50.53,True
'2018-08-30T02:33:00',0.67035,0.67037,0.67032,0.67037,41.0,0.67041,0.67045,0.6704,0.67043,36.44,True
'2018-08-30T02:34:00',0.67037,0.6704,0.67035,0.67037,71.66,0.67044,0.67048,0.67044,0.67046,55.84,True
'2018-08-30T02:35:00',0.67037,0.67047,0.67035,0.67044,75.0,0.67045,0.67055,0.67043,0.6705,57.6,True
'2018-08-30T02:36:00',0.67045,0.67047,0.67041,0.67044,40.88,0.67052,0.67056,0.67049,0.67052,36.04,True
'2018-08-30T02:37:00',0.67044,0.67049,0.67044,0.67049,43.81,0.67052,0.67056,0.67052,0.67055,31.7,True
'2018-08-30T02:38:00',0.67048,0.67052,0.67048,0.67051,26.62,0.67056,0.67061,0.67056,0.67059,20.21,True
'2018-08-30T02:39:00',0.67054,0.67056,0.67046,0.67052,110.15,0.67061,0.67063,0.67054,0.67061,81.29,False
'2018-08-30T02:40:00',0.67052,0.67053,0.67049,0.67053,23.3,0.67061,0.67061,0.67058,0.67059,24.23,True
'2018-08-30T02:41:00',0.67051,0.67058,0.67051,0.67056,36.72,0.6706,0.67066,0.6706,0.67065,41.3,False
'2018-08-30T02:42:00',0.67056,0.67057,0.67045,0.67045,20.25,0.67065,0.67065,0.67051,0.67051,28.46,False
'2018-08-30T02:43:00',0.67043,0.67047,0.67035,0.67035,94.38,0.67052,0.67056,0.67042,0.67042,78.32,True
'2018-08-30T02:44:00',0.67032,0.67039,0.67032,0.67037,32.43,0.67041,0.67047,0.67041,0.67044,51.71,False
'2018-08-30T02:45:00',0.67035,0.67038,0.67032,0.67032,39.43,0.67041,0.67046,0.67039,0.67041,79.81,False
'2018-08-30T02:46:00',0.67032,0.67032,0.67029,0.6703,26.6,0.67039,0.6704,0.67036,0.67039,33.84,True
'2018-08-30T02:47:00',0.67031,0.67032,0.67031,0.67032,12.35,0.67039,0.67041,0.67039,0.67041,19.32,True
'2018-08-30T02:48:00',0.67032,0.67038,0.67032,0.67037,24.97,0.67041,0.67047,0.6704,0.67045,32.71,False
'2018-08-30T02:49:00',0.67038,0.67038,0.6703,0.67031,60.47,0.67045,0.67046,0.67039,0.6704,43.64,False
'2018-08-30T02:50:00',0.67034,0.67034,0.6702,0.67026,55.27,0.6704,0.67041,0.67028,0.67034,75.52,True
'2018-08-30T02:51:00',0.67027,0.67028,0.67026,0.67026,8.4,0.67035,0.67037,0.67035,0.67035,5.61,False
'2018-08-30T02:52:00',0.67026,0.67027,0.67006,0.67014,41.87,0.67035,0.67036,0.67015,0.67023,40.32,True
'2018-08-30T02:53:00',0.67016,0.67026,0.67016,0.67023,75.55,0.67024,0.67034,0.67024,0.67031,59.95,True
'2018-08-30T02:54:00',0.67023,0.67031,0.67022,0.67025,77.5,0.67032,0.67039,0.67031,0.67031,73.92,True
'2018-08-30T02:55:00',0.67027,0.67042,0.67027,0.67042,62.01,0.67034,0.6705,0.67034,0.67049,54.28,True
'2018-08-30T02:56:00',0.67044,0.67056,0.67042,0.67052,85.5,0.6705,0.67065,0.6705,0.67059,80.95,True
'2018-08-30T02:57:00',0.67052,0.67057,0.6705,0.67057,45.69,0.67059,0.67068,0.67058,0.67068,51.46,False
'2018-08-30T02:58:00',0.67057,0.67057,0.67045,0.67047,65.72,0.67067,0.67068,0.67056,0.67058,66.47,True
'2018-08-30T02:59:00',0.67046,0.67078,0.67045,0.67075,146.4,0.67057,0.6709,0.67056,0.67086,150.45,False
'2018-08-30T03:00:00',0.67072,0.67072,0.66837,0.66877,401.02,0.67078,0.67078,0.66845,0.66885,450.5,False
'2018-08-30T03:01:00',0.66877,0.66882,0.6679,0.6679,209.4,0.66888,0.66891,0.66799,0.66799,230.61,True
'2018-08-30T03:02:00',0.66794,0.6681,0.66775,0.6681,168.75,0.66801,0.66819,0.66783,0.66819,231.0,False
'2018-08-30T03:03:00',0.6681,0.66811,0.66769,0.66778,135.74,0.66816,0.6682,0.66777,0.66787,141.38,True
'2018-08-30T03:04:00',0.6678,0.66796,0.6678,0.66791,111.97,0.66789,0.66803,0.66788,0.668,142.14,True
'2018-08-30T03:05:00',0.66795,0.66801,0.66778,0.668,162.42,0.668,0.66809,0.66784,0.66806,226.03,True
'2018-08-30T03:06:00',0.66807,0.66829,0.66798,0.66817,121.98,0.66814,0.66839,0.66806,0.66826,171.3,True
'2018-08-30T03:07:00',0.66814,0.6682,0.66798,0.66818,110.84,0.66821,0.66829,0.66807,0.66826,155.78,True
'2018-08-30T03:08:00',0.66818,0.66833,0.66809,0.66823,115.54,0.66828,0.6684,0.66819,0.6683,123.29,False
'2018-08-30T03:09:00',0.66822,0.66835,0.66819,0.66819,104.49,0.6683,0.66842,0.66828,0.66828,85.02,False
'2018-08-30T03:10:00',0.66819,0.66827,0.6681,0.6681,77.27,0.66828,0.66836,0.66819,0.66819,98.46,False
'2018-08-30T03:11:00',0.6681,0.6681,0.66783,0.66794,71.38,0.66819,0.66819,0.6679,0.668,84.91,False
'2018-08-30T03:12:00',0.66793,0.66797,0.66776,0.66782,103.35,0.66802,0.66805,0.66782,0.66791,126.26,False
'2018-08-30T03:13:00',0.66783,0.66783,0.66771,0.66772,50.96,0.66789,0.66791,0.66779,0.6678,77.28,False
'2018-08-30T03:14:00',0.66772,0.66772,0.66752,0.66767,63.6,0.6678,0.6678,0.6676,0.66776,95.45,True
'2018-08-30T03:15:00',0.66767,0.66779,0.66764,0.66774,106.8,0.66776,0.66787,0.66773,0.66783,121.19,False
'2018-08-30T03:16:00',0.66774,0.66776,0.66709,0.66722,184.92,0.66782,0.66784,0.66718,0.66729,148.71,False
'2018-08-30T03:17:00',0.6672,0.66721,0.66712,0.66721,116.13,0.66729,0.66731,0.6672,0.66728,93.41,False
'2018-08-30T03:18:00',0.6672,0.66728,0.66702,0.66702,123.16,0.66728,0.66736,0.6671,0.66711,103.45,True
'2018-08-30T03:19:00',0.66704,0.66714,0.66701,0.66711,87.24,0.66711,0.66722,0.66709,0.6672,106.64,False
'2018-08-30T03:20:00',0.66709,0.66709,0.66616,0.66652,150.33,0.66714,0.66715,0.66624,0.66661,170.15,True
'2018-08-30T03:21:00',0.66658,0.66683,0.66658,0.66667,71.77,0.66664,0.66692,0.66664,0.66676,86.26,True
'2018-08-30T03:22:00',0.66667,0.6668,0.66667,0.6668,30.46,0.66677,0.66689,0.66676,0.66689,39.48,True
'2018-08-30T03:23:00',0.66679,0.667,0.66674,0.66697,162.29,0.66689,0.6671,0.66683,0.66707,162.83,False
'2018-08-30T03:24:00',0.66697,0.66698,0.6668,0.66681,96.99,0.66708,0.66708,0.66686,0.66689,70.54,True
'2018-08-30T03:25:00',0.66682,0.66699,0.66682,0.66694,126.96,0.66689,0.66706,0.66689,0.66704,132.77,False
'2018-08-30T03:26:00',0.66696,0.66696,0.66677,0.6668,83.94,0.66705,0.66705,0.66684,0.6669,94.96,True
'2018-08-30T03:27:00',0.6668,0.66685,0.6667,0.66685,84.95,0.66689,0.66695,0.66677,0.66695,83.33,True
'2018-08-30T03:28:00',0.66685,0.66688,0.66677,0.66688,55.43,0.66697,0.66697,0.66689,0.66697,52.8,True
'2018-08-30T03:29:00',0.66688,0.66691,0.66681,0.66691,50.2,0.66698,0.66701,0.66691,0.667,60.7,False
'2018-08-30T03:30:00',0.66689,0.6669,0.66617,0.66643,173.58,0.667,0.667,0.66626,0.6665,211.74,False
'2018-08-30T03:31:00',0.66643,0.66643,0.66591,0.66629,186.35,0.6665,0.6665,0.666,0.66638,204.9,True
'2018-08-30T03:32:00',0.66627,0.66665,0.66627,0.6665,192.52,0.66637,0.66675,0.66636,0.66657,156.29,False
'2018-08-30T03:33:00',0.66656,0.66656,0.66621,0.66624,146.17,0.66662,0.66665,0.66629,0.66632,145.76,False
'2018-08-30T03:34:00',0.66627,0.66634,0.666,0.66619,149.61,0.66633,0.66643,0.66609,0.66627,171.21,True
'2018-08-30T03:35:00',0.66625,0.66641,0.66616,0.66619,91.11,0.66632,0.66649,0.66625,0.66628,95.72,False
'2018-08-30T03:36:00',0.66619,0.66625,0.66593,0.66599,133.85,0.66629,0.66633,0.66602,0.66606,108.71,False
'2018-08-30T03:37:00',0.666,0.66609,0.66592,0.66598,102.33,0.66606,0.66617,0.66599,0.66606,117.59,True
'2018-08-30T03:38:00',0.66598,0.66619,0.66598,0.66613,37.5,0.66607,0.66628,0.66607,0.66621,66.8,False
'2018-08-30T03:39:00',0.66612,0.66613,0.66595,0.66608,74.96,0.66621,0.66621,0.66605,0.66616,77.6,False
'2018-08-30T03:40:00',0.66609,0.66619,0.66598,0.66599,118.46,0.66617,0.66627,0.66607,0.66609,147.06,True
'2018-08-30T03:41:00',0.666,0.66612,0.66597,0.66607,92.37,0.6661,0.66617,0.66604,0.66615,119.05,True
'2018-08-30T03:42:00',0.66607,0.66618,0.66599,0.66613,77.88,0.66614,0.66626,0.66607,0.66622,87.98,False
'2018-08-30T03:43:00',0.66613,0.66616,0.66603,0.66609,58.48,0.66621,0.66623,0.66611,0.66618,96.34,True
'2018-08-30T03:44:00',0.66609,0.66618,0.66609,0.66612,78.16,0.66619,0.66626,0.66618,0.66622,103.24,False
'2018-08-30T03:45:00',0.66612,0.66617,0.66602,0.66602,95.24,0.66622,0.66627,0.66611,0.66611,107.59,True
'2018-08-30T03:46:00',0.66601,0.6661,0.666,0.66605,103.57,0.66611,0.66619,0.66609,0.66612,125.33,True
'2018-08-30T03:47:00',0.66605,0.66622,0.66605,0.66614,132.16,0.66613,0.66631,0.66612,0.66624,139.34,True
'2018-08-30T03:48:00',0.66614,0.66641,0.66614,0.66641,69.85,0.66624,0.66648,0.66624,0.66647,105.21,True
'2018-08-30T03:49:00',0.66641,0.66647,0.66633,0.66641,49.37,0.66647,0.66652,0.66642,0.66648,66.38,True
'2018-08-30T03:50:00',0.66641,0.6665,0.66638,0.66644,91.66,0.66648,0.66654,0.66644,0.66651,100.96,True
'2018-08-30T03:51:00',0.66643,0.66647,0.66639,0.66646,88.67,0.66651,0.66652,0.66648,0.66652,86.58,False
'2018-08-30T03:52:00',0.66646,0.66646,0.66631,0.66642,88.76,0.66651,0.66652,0.66639,0.66652,140.77,True
'2018-08-30T03:53:00',0.66642,0.66648,0.66642,0.66644,43.92,0.6665,0.66654,0.6665,0.66652,39.9,True
'2018-08-30T03:54:00',0.66645,0.66655,0.66645,0.66654,39.35,0.66652,0.66663,0.66651,0.66661,57.8,False
'2018-08-30T03:55:00',0.66652,0.66652,0.66641,0.66642,70.19,0.66661,0.66661,0.6665,0.66651,99.02,True
'2018-08-30T03:56:00',0.66642,0.66652,0.66641,0.66643,44.85,0.66651,0.6666,0.6665,0.66652,57.29,True
'2018-08-30T03:57:00',0.66643,0.66651,0.6664,0.66646,60.02,0.66652,0.66658,0.66649,0.66655,72.15,True
'2018-08-30T03:58:00',0.66648,0.66659,0.66643,0.66655,76.91,0.66656,0.66668,0.66652,0.66661,98.87,True
'2018-08-30T03:59:00',0.66654,0.66659,0.66651,0.66659,77.26,0.66663,0.66667,0.6666,0.66667,47.2,True
'2018-08-30T04:00:00',0.66664,0.66676,0.66657,0.66674,121.53,0.6667,0.66683,0.66665,0.66681,92.69,True
'2018-08-30T04:01:00',0.66674,0.66685,0.66672,0.66685,95.24,0.66681,0.66694,0.6668,0.66694,80.57,True
'2018-08-30T04:02:00',0.66685,0.66702,0.66684,0.667,95.4,0.66694,0.66709,0.66693,0.66708,93.16,True
'2018-08-30T04:03:00',0.667,0.66713,0.66695,0.66709,105.98,0.66707,0.66721,0.66702,0.66716,100.63,True
'2018-08-30T04:04:00',0.66709,0.66714,0.66704,0.6671,98.26,0.66717,0.66721,0.66712,0.66719,115.88,False
'2018-08-30T04:05:00',0.66711,0.66711,0.66693,0.66693,116.71,0.66719,0.6672,0.66701,0.66701,114.98,True
'2018-08-30T04:06:00',0.66691,0.66701,0.66691,0.66695,56.58,0.667,0.6671,0.667,0.66704,49.56,False
'2018-08-30T04:07:00',0.66695,0.66698,0.66687,0.66692,76.52,0.66704,0.66705,0.66694,0.66702,73.82,False
'2018-08-30T04:08:00',0.66692,0.66693,0.66691,0.66692,32.94,0.66702,0.66702,0.66699,0.66701,40.54,True
'2018-08-30T04:09:00',0.66692,0.66696,0.66691,0.66694,14.25,0.66701,0.66705,0.667,0.66701,13.8,False
'2018-08-30T04:10:00',0.66693,0.66693,0.66683,0.66692,37.01,0.66701,0.66701,0.66691,0.667,39.55,True
'2018-08-30T04:11:00',0.66692,0.66698,0.66692,0.66697,17.0,0.66699,0.66704,0.66699,0.66702,27.85,False
'2018-08-30T04:12:00',0.66697,0.667,0.66684,0.66687,46.12,0.66701,0.66707,0.66691,0.66695,83.16,False
'2018-08-30T04:13:00',0.66687,0.66689,0.66681,0.66685,33.56,0.66694,0.66697,0.66689,0.66694,54.6,False
'2018-08-30T04:14:00',0.66687,0.66687,0.6667,0.6667,37.06,0.66696,0.66696,0.66678,0.66679,49.36,False
'2018-08-30T04:15:00',0.66671,0.66678,0.66668,0.66668,44.04,0.66679,0.66687,0.66676,0.66676,49.92,True
'2018-08-30T04:16:00',0.66668,0.66676,0.66668,0.66669,44.86,0.66675,0.66685,0.66675,0.66678,73.37,False
'2018-08-30T04:17:00',0.66669,0.66676,0.66665,0.66665,33.35,0.66679,0.66685,0.66674,0.66674,40.25,True
'2018-08-30T04:18:00',0.66664,0.66669,0.66664,0.66669,18.92,0.66674,0.66676,0.66673,0.66676,29.53,False
'2018-08-30T04:19:00',0.66667,0.66667,0.66655,0.6666,50.3,0.66676,0.66676,0.66663,0.66669,81.66,True
'2018-08-30T04:20:00',0.6666,0.66667,0.6666,0.66662,26.86,0.66669,0.66674,0.66669,0.66671,37.47,True
'2018-08-30T04:21:00',0.66662,0.66668,0.6666,0.66667,53.63,0.66671,0.66677,0.66669,0.66674,64.93,False
'2018-08-30T04:22:00',0.66665,0.66666,0.6666,0.66665,18.77,0.66675,0.66675,0.66669,0.66674,20.68,True
'2018-08-30T04:23:00',0.66665,0.66667,0.66665,0.66667,5.35,0.66675,0.66675,0.66674,0.66674,4.87,False
'2018-08-30T04:24:00',0.66665,0.66666,0.66656,0.66656,36.73,0.66675,0.66675,0.66665,0.66665,43.16,True
'2018-08-30T04:25:00',0.66656,0.66663,0.66656,0.66662,33.37,0.66665,0.66672,0.66664,0.66671,53.17,True
'2018-08-30T04:26:00',0.66661,0.66668,0.66655,0.66664,44.51,0.6667,0.66676,0.66662,0.66671,39.89,False
'2018-08-30T04:27:00',0.66662,0.66662,0.66637,0.66637,62.33,0.66671,0.66671,0.66645,0.66645,60.17,False
'2018-08-30T04:28:00',0.66638,0.66638,0.66622,0.66631,48.81,0.66646,0.66646,0.6663,0.66639,57.36,True
'2018-08-30T04:29:00',0.6663,0.66647,0.66627,0.66647,46.05,0.66639,0.66655,0.66635,0.66655,43.44,True
'2018-08-30T04:30:00',0.66647,0.66657,0.66638,0.66654,75.51,0.66655,0.66663,0.66645,0.66662,132.61,True
'2018-08-30T04:31:00',0.66654,0.66669,0.66654,0.66664,38.43,0.66661,0.66676,0.66661,0.66672,84.4,False
'2018-08-30T04:32:00',0.66662,0.66663,0.66659,0.66661,19.11,0.66671,0.66672,0.66667,0.6667,31.78,True
'2018-08-30T04:33:00',0.66661,0.66667,0.66661,0.66665,37.58,0.6667,0.66675,0.66668,0.66673,20.01,True
'2018-08-30T04:34:00',0.66664,0.66669,0.66662,0.66668,63.48,0.66671,0.66677,0.66671,0.66676,32.61,False
'2018-08-30T04:35:00',0.66667,0.66669,0.66663,0.66667,52.99,0.66676,0.66677,0.66672,0.66674,34.96,True
'2018-08-30T04:36:00',0.66669,0.66679,0.66667,0.66679,83.73,0.66676,0.66687,0.66675,0.66687,57.5,True
'2018-08-30T04:37:00',0.66681,0.6669,0.66678,0.66686,58.37,0.66687,0.66698,0.66686,0.66696,57.94,True
'2018-08-30T04:38:00',0.66685,0.66698,0.66685,0.66691,54.23,0.66695,0.66705,0.66695,0.66701,41.31,True
'2018-08-30T04:39:00',0.66691,0.66697,0.66691,0.66697,45.27,0.667,0.66706,0.667,0.66706,35.66,True
'2018-08-30T04:40:00',0.66697,0.66698,0.6669,0.66698,94.49,0.66706,0.66707,0.66699,0.66706,83.53,False
'2018-08-30T04:41:00',0.66698,0.66699,0.66695,0.66695,35.04,0.66705,0.66707,0.66704,0.66705,26.64,False
'2018-08-30T04:42:00',0.66697,0.66697,0.6669,0.66692,28.3,0.66706,0.66706,0.66699,0.66701,27.55,False
'2018-08-30T04:43:00',0.66692,0.66695,0.66684,0.66688,39.12,0.66702,0.66702,0.66693,0.66695,71.47,False
'2018-08-30T04:44:00',0.66687,0.66688,0.66684,0.66684,24.61,0.66695,0.66697,0.66691,0.66691,41.59,False
'2018-08-30T04:45:00',0.66685,0.66692,0.66683,0.66683,27.47,0.66691,0.667,0.66691,0.66692,42.53,True
'2018-08-30T04:46:00',0.66683,0.66688,0.66683,0.66684,26.98,0.66692,0.66695,0.66692,0.66693,33.45,False
'2018-08-30T04:47:00',0.66684,0.66684,0.66677,0.6668,38.68,0.66693,0.66693,0.66685,0.66689,46.24,False
'2018-08-30T04:48:00',0.6668,0.6668,0.66672,0.66672,30.48,0.66689,0.66689,0.66678,0.66679,38.28,False
'2018-08-30T04:49:00',0.66673,0.66677,0.66664,0.66664,51.33,0.66681,0.66686,0.66673,0.66673,60.48,True
'2018-08-30T04:50:00',0.66664,0.66674,0.66663,0.66671,47.32,0.66673,0.66681,0.66671,0.66678,47.01,False
'2018-08-30T04:51:00',0.66671,0.66671,0.66664,0.66668,34.7,0.66679,0.66679,0.66673,0.66677,42.05,True
'2018-08-30T04:52:00',0.66669,0.66681,0.66669,0.66681,12.71,0.66677,0.66688,0.66677,0.66687,19.48,True
'2018-08-30T04:53:00',0.66681,0.6669,0.66681,0.66687,23.21,0.66688,0.66698,0.66688,0.66695,33.79,False
'2018-08-30T04:54:00',0.66688,0.66689,0.66687,0.66687,14.5,0.66695,0.66697,0.66694,0.66695,25.63,True
'2018-08-30T04:55:00',0.66687,0.66691,0.66687,0.66688,28.58,0.66694,0.66698,0.66694,0.66695,28.96,False
'2018-08-30T04:56:00',0.66688,0.6669,0.66666,0.66669,104.43,0.66695,0.66697,0.66675,0.66676,66.88,False
'2018-08-30T04:57:00',0.66668,0.66669,0.66653,0.66654,83.86,0.66677,0.66677,0.66662,0.66663,60.67,False
'2018-08-30T04:58:00',0.66654,0.66657,0.66647,0.66647,80.31,0.66663,0.66665,0.66655,0.66655,51.19,False
'2018-08-30T04:59:00',0.66647,0.66647,0.66646,0.66647,49.46,0.66655,0.66656,0.66654,0.66655,31.44,True
'2018-08-30T05:00:00',0.66647,0.6666,0.66647,0.66648,48.4,0.66655,0.66668,0.66655,0.66656,45.47,True
'2018-08-30T05:01:00',0.66646,0.66656,0.66646,0.66655,51.19,0.66656,0.66665,0.66656,0.66665,32.85,False
'2018-08-30T05:02:00',0.66653,0.66653,0.6664,0.66643,88.64,0.6666,0.6666,0.66649,0.66651,51.86,False
'2018-08-30T05:03:00',0.66642,0.66643,0.66625,0.66626,77.42,0.66651,0.66651,0.66633,0.66634,40.93,False
'2018-08-30T05:04:00',0.66627,0.66638,0.66618,0.6662,70.42,0.66634,0.66644,0.66625,0.66629,57.49,True
'2018-08-30T05:05:00',0.66626,0.66628,0.66625,0.66625,45.24,0.66629,0.66637,0.66629,0.66634,44.0,False
'2018-08-30T05:06:00',0.66625,0.66626,0.66625,0.66625,20.36,0.66634,0.66634,0.66633,0.66633,8.0,True
'2018-08-30T05:07:00',0.66627,0.66627,0.66624,0.66626,111.09,0.66634,0.66634,0.66631,0.66634,37.62,False
'2018-08-30T05:08:00',0.66623,0.66624,0.66615,0.66617,59.98,0.6663,0.66632,0.66619,0.66625,46.01,True
'2018-08-30T05:09:00',0.66617,0.66622,0.66615,0.66619,19.46,0.66624,0.66628,0.66622,0.66626,19.43,False
'2018-08-30T05:10:00',0.66619,0.66626,0.66611,0.66618,26.09,0.66626,0.66632,0.66617,0.66623,25.94,False
'2018-08-30T05:11:00',0.66617,0.66618,0.66611,0.66616,19.86,0.66623,0.66623,0.66617,0.66621,25.65,True
'2018-08-30T05:12:00',0.66613,0.66634,0.66612,0.6663,55.25,0.66621,0.66641,0.66618,0.66635,77.63,False
'2018-08-30T05:13:00',0.66628,0.66631,0.66623,0.66626,31.44,0.66635,0.66637,0.66631,0.66634,58.42,False
'2018-08-30T05:14:00',0.66626,0.66633,0.66626,0.66626,86.66,0.66634,0.66642,0.66633,0.66633,115.98,True
'2018-08-30T05:15:00',0.66624,0.66629,0.6662,0.66627,50.58,0.66632,0.66636,0.66628,0.66636,41.18,True
'2018-08-30T05:16:00',0.66626,0.66629,0.66617,0.66628,79.14,0.66635,0.66635,0.66625,0.66635,53.41,False
'2018-08-30T05:17:00',0.66629,0.66631,0.6662,0.66624,60.26,0.66636,0.66639,0.66628,0.66632,38.46,True
'2018-08-30T05:18:00',0.66629,0.66637,0.66626,0.66632,77.04,0.66635,0.66645,0.66634,0.66639,53.57,True
'2018-08-30T05:19:00',0.66632,0.66643,0.66629,0.66637,74.49,0.66639,0.6665,0.66637,0.66645,45.85,False
'2018-08-30T05:20:00',0.66636,0.66638,0.66629,0.6663,69.86,0.66645,0.66646,0.66636,0.66639,44.32,False
'2018-08-30T05:21:00',0.6663,0.66631,0.66619,0.66624,75.44,0.66638,0.66639,0.66627,0.66633,46.81,False
'2018-08-30T05:22:00',0.66624,0.66626,0.66606,0.66606,64.73,0.66633,0.66635,0.66616,0.66616,45.69,False
'2018-08-30T05:23:00',0.66607,0.66609,0.66588,0.66599,116.47,0.66616,0.66617,0.66597,0.66605,81.5,False
'2018-08-30T05:24:00',0.66599,0.66601,0.66585,0.6659,56.02,0.66605,0.66608,0.66592,0.66599,64.37,False
'2018-08-30T05:25:00',0.6659,0.66598,0.66573,0.66579,88.14,0.66599,0.66605,0.66579,0.66587,104.34,True
'2018-08-30T05:26:00',0.66579,0.6659,0.66578,0.66589,60.04,0.66587,0.66598,0.66587,0.66598,44.99,True
'2018-08-30T05:27:00',0.66589,0.66613,0.66589,0.6661,73.79,0.66598,0.6662,0.66597,0.66618,75.34,False
'2018-08-30T05:28:00',0.66611,0.66612,0.6661,0.6661,35.47,0.66619,0.6662,0.66618,0.66618,26.81,False
'2018-08-30T05:29:00',0.66608,0.66611,0.66602,0.6661,31.5,0.66617,0.66618,0.66612,0.66617,33.55,False
'2018-08-30T05:30:00',0.6661,0.66612,0.66581,0.66581,78.7,0.66618,0.6662,0.66588,0.66588,77.47,True
'2018-08-30T05:31:00',0.66579,0.66587,0.66577,0.66585,58.28,0.66588,0.66595,0.66585,0.66592,49.72,False
'2018-08-30T05:32:00',0.66585,0.6659,0.66581,0.66584,82.67,0.66592,0.66598,0.6659,0.66593,70.63,False
'2018-08-30T05:33:00',0.66584,0.66584,0.6657,0.6657,65.36,0.66593,0.66593,0.66579,0.66579,48.56,False
'2018-08-30T05:34:00',0.6657,0.66579,0.66565,0.66565,88.02,0.66579,0.66586,0.66573,0.66573,81.31,True
'2018-08-30T05:35:00',0.66566,0.66575,0.66566,0.6657,67.97,0.66573,0.66583,0.66573,0.66579,55.84,False
'2018-08-30T05:36:00',0.6657,0.66576,0.66559,0.66559,48.72,0.66579,0.66584,0.66567,0.66568,50.46,False
'2018-08-30T05:37:00',0.66557,0.66563,0.66523,0.66556,119.95,0.66566,0.6657,0.6653,0.66564,161.19,False
'2018-08-30T05:38:00',0.6656,0.66575,0.66545,0.66545,65.25,0.66564,0.66582,0.66554,0.66555,115.87,False
'2018-08-30T05:39:00',0.66545,0.66545,0.66529,0.66532,83.4,0.66555,0.66555,0.66536,0.6654,127.62,True
'2018-08-30T05:40:00',0.66535,0.66542,0.66535,0.66541,67.02,0.6654,0.6655,0.6654,0.6655,102.11,True
'2018-08-30T05:41:00',0.66541,0.66548,0.66538,0.66548,50.7,0.66551,0.66556,0.66547,0.66556,57.61,True
'2018-08-30T05:42:00',0.66549,0.66561,0.66547,0.66548,59.05,0.66558,0.66567,0.66556,0.66557,75.47,False
'2018-08-30T05:43:00',0.66548,0.66548,0.66546,0.66546,27.99,0.66557,0.66558,0.66556,0.66556,35.85,True
'2018-08-30T05:44:00',0.66546,0.66547,0.66546,0.66547,17.53,0.66556,0.66556,0.66555,0.66556,19.82,True
'2018-08-30T05:45:00',0.66548,0.66548,0.66547,0.66548,9.69,0.66556,0.66556,0.66555,0.66555,7.49,False
'2018-08-30T05:46:00',0.66548,0.66548,0.6654,0.66541,34.57,0.66555,0.66556,0.66548,0.6655,26.93,True
'2018-08-30T05:47:00',0.66541,0.6655,0.66541,0.66549,48.05,0.6655,0.66559,0.6655,0.66558,56.51,True
'2018-08-30T05:48:00',0.6655,0.66561,0.6655,0.6656,26.26,0.66559,0.66569,0.66557,0.66569,35.03,False
'2018-08-30T05:49:00',0.66559,0.6656,0.66558,0.66559,19.15,0.66566,0.66568,0.66566,0.66567,26.07,True
'2018-08-30T05:50:00',0.6656,0.66563,0.66554,0.66562,39.97,0.66566,0.66571,0.66562,0.66571,53.94,False
'2018-08-30T05:51:00',0.66563,0.66563,0.66559,0.66561,12.5,0.66569,0.6657,0.66567,0.66569,15.59,False
'2018-08-30T05:52:00',0.66561,0.66562,0.6656,0.6656,12.22,0.66569,0.6657,0.66568,0.66568,16.33,False
'2018-08-30T05:53:00',0.6656,0.6656,0.66551,0.66556,36.89,0.66568,0.66568,0.66559,0.66564,25.4,False
'2018-08-30T05:54:00',0.66556,0.66556,0.66555,0.66555,21.2,0.66563,0.66563,0.66563,0.66563,11.25,True
'2018-08-30T05:55:00',0.66555,0.66559,0.66554,0.66557,46.81,0.66563,0.66567,0.66561,0.66566,34.85,False
'2018-08-30T05:56:00',0.66557,0.66558,0.66555,0.66555,37.38,0.66566,0.66567,0.66562,0.66562,27.34,True
'2018-08-30T05:57:00',0.66553,0.66585,0.66548,0.6658,49.35,0.6656,0.66591,0.66555,0.66587,54.72,True
'2018-08-30T05:58:00',0.6658,0.66581,0.6658,0.6658,22.04,0.66589,0.66589,0.66587,0.66588,12.74,True
'2018-08-30T05:59:00',0.6658,0.66584,0.6658,0.66581,16.85,0.66588,0.66589,0.66586,0.66588,16.35,True
'2018-08-30T06:00:00',0.66581,0.66583,0.66579,0.66583,19.3,0.66588,0.66589,0.66585,0.66589,24.07,True
'2018-08-30T06:01:00',0.66583,0.6659,0.66582,0.66586,47.72,0.66589,0.66597,0.66588,0.66594,43.18,True
'2018-08-30T06:02:00',0.66586,0.6659,0.66583,0.6659,42.65,0.66594,0.66599,0.66592,0.66599,41.3,True
'2018-08-30T06:03:00',0.6659,0.66591,0.6659,0.66591,11.5,0.66599,0.666,0.66598,0.66598,9.1,True
'2018-08-30T06:04:00',0.66591,0.66598,0.66585,0.66596,65.16,0.66598,0.66607,0.66594,0.66604,61.32,False
'2018-08-30T06:05:00',0.66596,0.66596,0.6659,0.6659,29.99,0.66605,0.66605,0.66599,0.666,40.56,False
'2018-08-30T06:06:00',0.6659,0.66591,0.66581,0.66581,48.75,0.666,0.666,0.66589,0.66589,84.95,False
'2018-08-30T06:07:00',0.66581,0.66582,0.66561,0.66566,27.7,0.66586,0.66588,0.66567,0.66571,37.13,True
'2018-08-30T06:08:00',0.66566,0.66569,0.66566,0.66568,17.1,0.66572,0.66576,0.66572,0.66574,19.09,False
'2018-08-30T06:09:00',0.66567,0.66568,0.66561,0.66561,37.67,0.66574,0.66575,0.66568,0.6657,36.1,False
'2018-08-30T06:10:00',0.66562,0.66562,0.66558,0.66558,27.08,0.6657,0.6657,0.66567,0.66568,29.94,True
'2018-08-30T06:11:00',0.66559,0.66561,0.66559,0.6656,13.17,0.66569,0.66569,0.66568,0.66569,13.73,False
'2018-08-30T06:12:00',0.6656,0.6656,0.66552,0.66557,26.19,0.66569,0.66569,0.66559,0.66567,29.78,True
'2018-08-30T06:13:00',0.66557,0.66561,0.66556,0.6656,23.66,0.66566,0.66571,0.66566,0.66569,31.43,True
'2018-08-30T06:14:00',0.6656,0.66561,0.6656,0.66561,8.77,0.66569,0.66569,0.66568,0.66568,12.73,True
'2018-08-30T06:15:00',0.66562,0.66566,0.66561,0.66561,28.27,0.66569,0.66573,0.66569,0.6657,46.21,False
'2018-08-30T06:16:00',0.66561,0.66561,0.66553,0.6656,46.76,0.66569,0.66569,0.66561,0.66567,60.32,False
'2018-08-30T06:17:00',0.66558,0.66561,0.66555,0.66558,29.49,0.66567,0.66568,0.66562,0.66565,42.05,False
'2018-08-30T06:18:00',0.66557,0.66558,0.66554,0.66554,5.0,0.66564,0.66565,0.6656,0.6656,8.74,False
'2018-08-30T06:19:00',0.66553,0.66557,0.66548,0.66549,42.12,0.6656,0.66566,0.66555,0.66557,62.38,True
'2018-08-30T06:20:00',0.66549,0.66558,0.66548,0.66558,33.1,0.66557,0.66565,0.66556,0.66565,51.04,True
'2018-08-30T06:21:00',0.66558,0.66561,0.66557,0.66561,16.23,0.66565,0.66567,0.66565,0.66567,18.13,False
'2018-08-30T06:22:00',0.6656,0.6656,0.66558,0.66558,16.24,0.66567,0.66567,0.66565,0.66565,29.91,True
'2018-08-30T06:23:00',0.66558,0.66567,0.66557,0.66567,30.28,0.66566,0.66575,0.66566,0.66574,58.84,False
'2018-08-30T06:24:00',0.66564,0.66566,0.66558,0.66558,47.48,0.66573,0.66575,0.66565,0.66566,77.69,True
'2018-08-30T06:25:00',0.66558,0.66562,0.66558,0.66559,44.54,0.66567,0.6657,0.66567,0.66567,89.22,True
'2018-08-30T06:26:00',0.6656,0.66563,0.66559,0.6656,21.48,0.66567,0.66571,0.66567,0.66567,50.9,True
'2018-08-30T06:27:00',0.66559,0.66563,0.66559,0.66562,47.66,0.66567,0.66571,0.66567,0.6657,79.77,False
'2018-08-30T06:28:00',0.66563,0.66566,0.6656,0.6656,23.77,0.66571,0.66571,0.66568,0.66569,45.09,False
'2018-08-30T06:29:00',0.66561,0.66563,0.66552,0.66556,39.99,0.66569,0.6657,0.6656,0.66564,53.61,False
'2018-08-30T06:30:00',0.66556,0.66559,0.6655,0.66556,60.35,0.66565,0.66566,0.66558,0.6656,64.59,True
'2018-08-30T06:31:00',0.66558,0.66561,0.66558,0.6656,11.0,0.66562,0.66567,0.66562,0.66567,18.37,False
'2018-08-30T06:32:00',0.66558,0.66559,0.66558,0.66558,16.72,0.66566,0.66567,0.66565,0.66567,25.66,False
'2018-08-30T06:33:00',0.66558,0.66559,0.66553,0.66558,11.86,0.66567,0.66567,0.66561,0.66565,18.93,True
'2018-08-30T06:34:00',0.66558,0.66568,0.66558,0.66568,39.65,0.66566,0.66574,0.66566,0.66574,41.11,True
'2018-08-30T06:35:00',0.66568,0.66581,0.66567,0.6658,36.72,0.66576,0.66587,0.66575,0.66587,58.25,False
'2018-08-30T06:36:00',0.6658,0.6659,0.66579,0.6658,62.44,0.66587,0.66598,0.66586,0.66586,76.38,False
'2018-08-30T06:37:00',0.66577,0.66582,0.66571,0.66576,47.42,0.66581,0.66586,0.66578,0.66581,50.41,True
'2018-08-30T06:38:00',0.66575,0.6658,0.66575,0.6658,13.49,0.66581,0.66587,0.66581,0.66585,10.72,True
'2018-08-30T06:39:00',0.66579,0.6658,0.66579,0.66579,17.28,0.66585,0.66588,0.66585,0.66588,12.5,False
'2018-08-30T06:40:00',0.66579,0.66579,0.66578,0.66578,2.27,0.66588,0.66588,0.66587,0.66587,3.37,True
'2018-08-30T06:41:00',0.66578,0.66579,0.66578,0.66579,18.7,0.66587,0.66588,0.66587,0.66588,12.0,False
'2018-08-30T06:42:00',0.66579,0.66579,0.66577,0.66578,32.48,0.66588,0.66588,0.66586,0.66586,14.34,True
'2018-08-30T06:43:00',0.6658,0.6659,0.6658,0.66589,52.22,0.66588,0.66599,0.66588,0.66597,50.27,False
'2018-08-30T06:44:00',0.66587,0.66587,0.6658,0.6658,47.03,0.66596,0.66597,0.66589,0.66589,32.88,True
'2018-08-30T06:45:00',0.66581,0.6659,0.6658,0.66588,31.26,0.66589,0.66598,0.66589,0.66596,23.46,True
'2018-08-30T06:46:00',0.66587,0.66589,0.66586,0.66589,70.65,0.66597,0.66599,0.66594,0.66599,52.91,False
'2018-08-30T06:47:00',0.66589,0.66593,0.66587,0.66588,76.31,0.66599,0.66602,0.66596,0.66598,53.72,True
'2018-08-30T06:48:00',0.66593,0.66603,0.66591,0.66602,37.95,0.666,0.6661,0.666,0.6661,34.3,True
'2018-08-30T06:49:00',0.66601,0.66611,0.66601,0.66606,34.85,0.6661,0.6662,0.6661,0.66615,30.03,False
'2018-08-30T06:50:00',0.66606,0.66609,0.66594,0.66603,70.14,0.66615,0.66616,0.66599,0.66607,51.96,False
'2018-08-30T06:51:00',0.66604,0.66604,0.66593,0.66603,112.53,0.66608,0.66608,0.66599,0.66607,108.16,False
'2018-08-30T06:52:00',0.66604,0.66604,0.66585,0.66591,70.0,0.66608,0.66608,0.66593,0.666,78.31,False
'2018-08-30T06:53:00',0.66591,0.66593,0.66581,0.66583,65.3,0.66598,0.66602,0.6659,0.66592,82.05,False
'2018-08-30T06:54:00',0.66582,0.66584,0.66578,0.66581,44.28,0.66591,0.66592,0.66585,0.66585,50.13,False
'2018-08-30T06:55:00',0.66579,0.66579,0.66567,0.6657,56.55,0.66585,0.66585,0.66574,0.66575,51.18,False
'2018-08-30T06:56:00',0.66568,0.6657,0.66562,0.66564,48.18,0.66575,0.66579,0.66571,0.66573,52.58,False
'2018-08-30T06:57:00',0.66565,0.66566,0.66556,0.66561,48.69,0.66574,0.66575,0.66565,0.66569,68.81,False
'2018-08-30T06:58:00',0.66561,0.66563,0.66549,0.6655,49.83,0.66569,0.66572,0.66557,0.66559,43.07,False
'2018-08-30T06:59:00',0.66549,0.66554,0.66538,0.66539,53.41,0.66558,0.6656,0.66545,0.66548,48.27,False
'2018-08-30T07:00:00',0.66541,0.66541,0.66528,0.66534,92.99,0.66547,0.66549,0.66534,0.6654,107.77,True
'2018-08-30T07:01:00',0.66537,0.66539,0.66537,0.66538,23.84,0.66541,0.66546,0.66541,0.66545,22.55,True
'2018-08-30T07:02:00',0.66538,0.66548,0.66538,0.66548,17.99,0.66545,0.66554,0.66544,0.66554,14.57,True
'2018-08-30T07:03:00',0.66548,0.66552,0.66547,0.66549,21.24,0.66555,0.66559,0.66553,0.66557,23.42,False
'2018-08-30T07:04:00',0.66549,0.66549,0.6654,0.66546,28.2,0.66558,0.66558,0.66549,0.66555,39.58,False
'2018-08-30T07:05:00',0.66546,0.66546,0.66539,0.66539,51.81,0.66554,0.66554,0.66547,0.66547,67.06,False
'2018-08-30T07:06:00',0.66538,0.66538,0.66529,0.66535,63.25,0.66546,0.66546,0.66537,0.66544,63.1,True
'2018-08-30T07:07:00',0.66536,0.66542,0.66533,0.66542,29.05,0.66544,0.6655,0.66541,0.6655,24.35,False
'2018-08-30T07:08:00',0.66542,0.66547,0.66539,0.66539,35.7,0.6655,0.66555,0.66546,0.66547,45.81,True
'2018-08-30T07:09:00',0.66541,0.66541,0.66529,0.66541,29.54,0.66547,0.66548,0.66537,0.66548,30.29,True
'2018-08-30T07:10:00',0.66542,0.6655,0.66542,0.6655,29.49,0.6655,0.66556,0.66549,0.66556,55.79,True
'2018-08-30T07:11:00',0.6655,0.66562,0.6655,0.66559,25.47,0.66556,0.66569,0.66556,0.66566,42.07,False
'2018-08-30T07:12:00',0.66559,0.66559,0.66538,0.6654,67.95,0.66566,0.66567,0.66546,0.66548,55.59,False
'2018-08-30T07:13:00',0.66539,0.66541,0.6653,0.66537,50.51,0.66547,0.66548,0.66538,0.66544,44.1,True
'2018-08-30T07:14:00',0.66536,0.66546,0.66536,0.66546,30.0,0.66544,0.66554,0.66544,0.66553,25.89,True
'2018-08-30T07:15:00',0.66545,0.66556,0.66545,0.66556,15.2,0.66555,0.66564,0.66555,0.66564,25.19,False
'2018-08-30T07:16:00',0.66556,0.6656,0.66552,0.66552,27.04,0.66565,0.66567,0.66559,0.6656,41.02,False
'2018-08-30T07:17:00',0.66553,0.66558,0.66551,0.66552,16.0,0.66561,0.66565,0.66559,0.66559,29.38,False
'2018-08-30T07:18:00',0.66554,0.66554,0.6655,0.66551,19.62,0.6656,0.66562,0.66557,0.66559,40.31,True
'2018-08-30T07:19:00',0.66551,0.6656,0.66551,0.66559,12.0,0.66559,0.66568,0.66559,0.66566,22.33,False
'2018-08-30T07:20:00',0.66559,0.66559,0.66552,0.66553,23.1,0.66563,0.66563,0.66559,0.66561,32.98,False
'2018-08-30T07:21:00',0.66552,0.66552,0.6654,0.6654,33.29,0.6656,0.6656,0.66547,0.66547,57.38,False
'2018-08-30T07:22:00',0.66539,0.6654,0.66528,0.66529,155.75,0.66548,0.66548,0.66535,0.66538,105.09,False
'2018-08-30T07:23:00',0.66532,0.66533,0.6651,0.66511,117.03,0.66539,0.66542,0.66519,0.6652,70.16,False
'2018-08-30T07:24:00',0.66511,0.66517,0.66501,0.66501,101.67,0.6652,0.66526,0.6651,0.6651,130.5,True
'2018-08-30T07:25:00',0.66501,0.66526,0.66501,0.66525,84.91,0.6651,0.66532,0.6651,0.66532,104.84,True
'2018-08-30T07:26:00',0.66527,0.66532,0.66516,0.66531,59.5,0.66532,0.66539,0.66524,0.66537,84.67,False
'2018-08-30T07:27:00',0.66528,0.66533,0.66523,0.66529,62.38,0.66535,0.6654,0.66531,0.66535,66.64,False
'2018-08-30T07:28:00',0.66529,0.6653,0.66527,0.66528,25.46,0.66537,0.66538,0.66534,0.66537,28.46,False
'2018-08-30T07:29:00',0.66528,0.66529,0.66524,0.66527,47.52,0.66537,0.66537,0.66532,0.66536,45.31,True
'2018-08-30T07:30:00',0.66527,0.66537,0.66523,0.66531,67.51,0.66536,0.66546,0.66532,0.66538,71.68,False
'2018-08-30T07:31:00',0.66531,0.66531,0.66529,0.66529,50.13,0.66538,0.6654,0.66538,0.66539,45.99,True
'2018-08-30T07:32:00',0.66529,0.66539,0.66529,0.66535,67.59,0.66538,0.66546,0.66538,0.66545,48.26,True
'2018-08-30T07:33:00',0.66536,0.66543,0.6653,0.66541,143.28,0.66545,0.66551,0.6654,0.66548,86.11,True
'2018-08-30T07:34:00',0.66539,0.6655,0.66537,0.66543,85.07,0.66545,0.66558,0.66545,0.66551,67.58,True
'2018-08-30T07:35:00',0.66542,0.66552,0.66542,0.66551,45.49,0.6655,0.66561,0.6655,0.6656,60.38,False
'2018-08-30T07:36:00',0.66551,0.66556,0.66549,0.66549,34.54,0.6656,0.66564,0.66557,0.66558,44.28,False
'2018-08-30T07:37:00',0.6655,0.6655,0.66541,0.66544,53.38,0.66558,0.66558,0.66549,0.66551,78.65,True
'2018-08-30T07:38:00',0.66543,0.6655,0.66539,0.6655,34.32,0.66551,0.66558,0.66545,0.66558,32.22,True
'2018-08-30T07:39:00',0.66549,0.66559,0.66544,0.66559,43.11,0.66557,0.66567,0.6655,0.66567,49.85,False
'2018-08-30T07:40:00',0.66558,0.66561,0.66552,0.66554,59.54,0.66566,0.66567,0.66558,0.66562,64.82,True
'2018-08-30T07:41:00',0.66554,0.66574,0.66554,0.66573,65.65,0.66562,0.66581,0.66562,0.66581,55.26,False
'2018-08-30T07:42:00',0.66576,0.66579,0.66564,0.6657,60.38,0.66583,0.66587,0.6657,0.66578,52.09,True
'2018-08-30T07:43:00',0.66571,0.66574,0.6657,0.66574,15.35,0.66577,0.66582,0.66577,0.66582,24.55,False
'2018-08-30T07:44:00',0.66574,0.66574,0.6656,0.66564,44.46,0.66582,0.66582,0.66568,0.66572,70.01,False
'2018-08-30T07:45:00',0.66564,0.66569,0.66561,0.66562,56.06,0.66572,0.66577,0.66569,0.66571,60.79,False
'2018-08-30T07:46:00',0.6656,0.6656,0.66532,0.66534,92.82,0.66569,0.66569,0.66541,0.66543,105.22,False
'2018-08-30T07:47:00',0.66534,0.66534,0.66522,0.66522,66.75,0.66541,0.66541,0.66529,0.6653,50.49,False
'2018-08-30T07:48:00',0.66525,0.66525,0.66508,0.66512,51.54,0.66533,0.66533,0.66515,0.6652,50.71,False
'2018-08-30T07:49:00',0.66512,0.66512,0.66501,0.66501,69.64,0.6652,0.6652,0.66509,0.6651,51.88,True
'2018-08-30T07:50:00',0.66501,0.66513,0.66501,0.66507,86.58,0.6651,0.66521,0.6651,0.66515,106.81,False
'2018-08-30T07:51:00',0.66507,0.66508,0.66478,0.66483,81.43,0.66514,0.66516,0.66485,0.6649,78.11,True
'2018-08-30T07:52:00',0.66482,0.66487,0.66478,0.66483,43.55,0.66489,0.66495,0.66486,0.66491,51.03,False
'2018-08-30T07:53:00',0.66483,0.66483,0.6647,0.66479,65.29,0.6649,0.6649,0.66478,0.66486,90.56,True
'2018-08-30T07:54:00',0.66479,0.66482,0.66478,0.66479,29.1,0.66487,0.66489,0.66484,0.66487,42.82,False
'2018-08-30T07:55:00',0.66479,0.66479,0.66461,0.66472,68.87,0.66485,0.66487,0.66469,0.66478,108.7,True
'2018-08-30T07:56:00',0.66471,0.6649,0.66471,0.66481,59.93,0.6648,0.66498,0.6648,0.66488,74.8,False
'2018-08-30T07:57:00',0.66481,0.66481,0.66466,0.66468,81.15,0.66488,0.66488,0.66474,0.66478,82.15,True
'2018-08-30T07:58:00',0.66468,0.66478,0.66465,0.66478,48.62,0.66478,0.66488,0.66474,0.66488,52.16,True
'2018-08-30T07:59:00',0.66479,0.66483,0.66478,0.66483,70.16,0.66488,0.66492,0.66486,0.66492,68.24,True
'2018-08-30T08:00:00',0.66485,0.66503,0.66479,0.66494,78.35,0.66493,0.66512,0.66487,0.66501,82.32,False
'2018-08-30T08:01:00',0.66494,0.665,0.66493,0.66494,25.04,0.66501,0.66507,0.66499,0.66501,29.09,True
'2018-08-30T08:02:00',0.66493,0.66512,0.66491,0.66511,71.72,0.66501,0.6652,0.66499,0.66519,97.86,False
'2018-08-30T08:03:00',0.6651,0.6651,0.66499,0.66503,77.41,0.66517,0.66518,0.66508,0.66512,60.26,True
'2018-08-30T08:04:00',0.66503,0.66514,0.66502,0.66511,29.17,0.66511,0.6652,0.66511,0.66519,39.05,False
'2018-08-30T08:05:00',0.66511,0.66517,0.6651,0.6651,56.07,0.66517,0.66523,0.66517,0.66519,61.07,True
'2018-08-30T08:06:00',0.6651,0.66517,0.6651,0.66511,33.15,0.66519,0.66526,0.66519,0.6652,41.26,False
'2018-08-30T08:07:00',0.66511,0.66514,0.665,0.66507,48.2,0.6652,0.66523,0.66508,0.66516,35.33,False
'2018-08-30T08:08:00',0.66508,0.66508,0.66488,0.66499,64.27,0.66517,0.66517,0.66497,0.66508,80.56,True
'2018-08-30T08:09:00',0.665,0.66507,0.66497,0.66507,55.63,0.66509,0.66517,0.66507,0.66517,66.88,False
'2018-08-30T08:10:00',0.66508,0.6651,0.66499,0.665,72.77,0.66517,0.66519,0.66507,0.66508,87.24,True
'2018-08-30T08:11:00',0.665,0.66511,0.665,0.66511,34.47,0.66507,0.66519,0.66506,0.66519,45.26,False
'2018-08-30T08:12:00',0.66511,0.66512,0.66509,0.6651,26.0,0.66518,0.66519,0.66516,0.66518,46.23,False
'2018-08-30T08:13:00',0.66511,0.66517,0.66504,0.66508,37.13,0.66519,0.66524,0.66513,0.66517,88.59,True
'2018-08-30T08:14:00',0.66508,0.66512,0.66504,0.66509,33.96,0.66517,0.66519,0.66511,0.66518,66.22,True
'2018-08-30T08:15:00',0.66511,0.66523,0.66511,0.66519,53.34,0.66518,0.66531,0.66518,0.66528,74.44,False
'2018-08-30T08:16:00',0.6652,0.66527,0.66509,0.66515,72.11,0.66528,0.66535,0.66517,0.66522,129.1,True
'2018-08-30T08:17:00',0.66513,0.66525,0.66512,0.66517,59.11,0.66522,0.66532,0.66519,0.66525,89.61,True
'2018-08-30T08:18:00',0.66517,0.66527,0.66517,0.66522,71.33,0.66526,0.66535,0.66526,0.66529,113.99,True
'2018-08-30T08:19:00',0.66522,0.66531,0.66522,0.66524,55.66,0.6653,0.66537,0.66528,0.66532,98.35,False
'2018-08-30T08:20:00',0.66524,0.66531,0.6652,0.66523,59.48,0.66532,0.66539,0.66528,0.66531,111.23,False
'2018-08-30T08:21:00',0.66524,0.66528,0.66507,0.66507,102.66,0.66532,0.66536,0.66514,0.66514,85.41,False
'2018-08-30T08:22:00',0.66505,0.66505,0.66484,0.66484,77.07,0.66514,0.66514,0.66489,0.66489,60.71,True
'2018-08-30T08:23:00',0.66487,0.66499,0.66486,0.66495,71.26,0.66492,0.66506,0.66492,0.66504,76.43,True
'2018-08-30T08:24:00',0.66494,0.6651,0.66491,0.6651,53.74,0.66502,0.66519,0.66498,0.66519,59.29,False
'2018-08-30T08:25:00',0.6651,0.66511,0.66506,0.66508,80.89,0.66519,0.66521,0.66514,0.66516,122.2,False
'2018-08-30T08:26:00',0.66508,0.66524,0.66507,0.66507,76.33,0.66516,0.66532,0.66516,0.66516,95.77,True
'2018-08-30T08:27:00',0.66507,0.66529,0.66507,0.66526,80.51,0.66517,0.66539,0.66517,0.66533,108.39,False
'2018-08-30T08:28:00',0.66524,0.66531,0.66519,0.66519,36.91,0.66532,0.66539,0.66527,0.66527,54.49,True
'2018-08-30T08:29:00',0.66519,0.66531,0.66519,0.66525,40.59,0.66528,0.66539,0.66528,0.66533,71.63,False
'2018-08-30T08:30:00',0.66526,0.66529,0.66503,0.66506,98.43,0.66532,0.66538,0.66512,0.66516,124.41,False
'2018-08-30T08:31:00',0.66506,0.66509,0.66491,0.66491,130.45,0.66516,0.66518,0.66498,0.66498,148.74,True
'2018-08-30T08:32:00',0.66491,0.66499,0.66491,0.66493,54.44,0.66499,0.66507,0.66499,0.66501,47.19,False
'2018-08-30T08:33:00',0.66493,0.66493,0.66472,0.66475,164.68,0.66501,0.66501,0.6648,0.66485,148.13,False
'2018-08-30T08:34:00',0.66475,0.66477,0.6647,0.66473,98.26,0.66485,0.66486,0.66477,0.6648,63.57,False
'2018-08-30T08:35:00',0.66472,0.66472,0.66448,0.66459,86.68,0.6648,0.6648,0.66457,0.66467,71.41,False
'2018-08-30T08:36:00',0.66459,0.66462,0.66449,0.66449,103.58,0.66466,0.6647,0.66456,0.66456,104.25,True
'2018-08-30T08:37:00',0.6645,0.66468,0.66449,0.66467,77.73,0.66457,0.66477,0.66456,0.66475,77.08,False
'2018-08-30T08:38:00',0.66465,0.66465,0.6645,0.6645,74.77,0.66474,0.66474,0.66459,0.66459,61.43,True
'2018-08-30T08:39:00',0.6645,0.66459,0.66448,0.66459,118.81,0.66457,0.66468,0.66457,0.66468,103.02,False
'2018-08-30T08:40:00',0.6646,0.66477,0.66456,0.66456,92.46,0.66468,0.66482,0.66466,0.66466,105.84,True
'2018-08-30T08:41:00',0.66456,0.66491,0.66456,0.66484,101.48,0.66465,0.66497,0.66465,0.66492,144.32,True
'2018-08-30T08:42:00',0.6649,0.66501,0.6649,0.66499,80.91,0.66498,0.66509,0.66498,0.66509,92.08,False
'2018-08-30T08:43:00',0.665,0.665,0.6649,0.6649,68.23,0.66509,0.66509,0.665,0.665,65.71,True
'2018-08-30T08:44:00',0.6649,0.66509,0.6649,0.66509,132.36,0.665,0.66519,0.665,0.66519,133.35,False
'2018-08-30T08:45:00',0.6651,0.66518,0.66502,0.66508,143.57,0.66518,0.66528,0.66511,0.66518,120.61,True
'2018-08-30T08:46:00',0.66508,0.66518,0.66508,0.66515,68.28,0.66518,0.66528,0.66518,0.66522,68.42,False
'2018-08-30T08:47:00',0.66516,0.66524,0.66509,0.66509,107.31,0.66524,0.66533,0.66519,0.66519,108.12,True
'2018-08-30T08:48:00',0.6651,0.66517,0.6651,0.6651,119.68,0.66519,0.66527,0.66519,0.66521,130.59,True
'2018-08-30T08:49:00',0.6651,0.6653,0.66506,0.66527,82.46,0.66521,0.66537,0.66514,0.66535,86.65,True
'2018-08-30T08:50:00',0.66526,0.66536,0.66519,0.66531,91.57,0.66535,0.66543,0.66527,0.66539,135.83,True
'2018-08-30T08:51:00',0.66531,0.66536,0.66526,0.66532,100.74,0.66539,0.66546,0.66534,0.66541,119.08,True
'2018-08-30T08:52:00',0.66532,0.66533,0.66523,0.66532,114.44,0.66542,0.66542,0.66533,0.66542,126.93,False
'2018-08-30T08:53:00',0.66532,0.66539,0.66522,0.66522,104.03,0.66541,0.66549,0.66531,0.66531,100.98,False
'2018-08-30T08:54:00',0.66522,0.66523,0.66511,0.66516,75.91,0.66531,0.66532,0.66521,0.66526,83.2,True
'2018-08-30T08:55:00',0.66516,0.66529,0.66507,0.66526,134.02,0.66525,0.66538,0.66517,0.66534,132.26,True
'2018-08-30T08:56:00',0.66525,0.66533,0.66524,0.66533,90.15,0.66534,0.66541,0.66534,0.66541,86.35,False
'2018-08-30T08:57:00',0.66533,0.66536,0.66529,0.6653,44.59,0.66539,0.66542,0.66538,0.66541,57.39,False
'2018-08-30T08:58:00',0.66531,0.66531,0.66518,0.66518,30.31,0.66541,0.66541,0.66526,0.66526,32.8,True
'2018-08-30T08:59:00',0.66518,0.66523,0.66518,0.66521,45.71,0.66526,0.66531,0.66526,0.66528,32.94,True
'2018-08-30T09:00:00',0.66521,0.66536,0.66502,0.6653,132.68,0.66526,0.66543,0.66509,0.66538,91.21,True
'2018-08-30T09:01:00',0.66529,0.66571,0.66529,0.6656,114.74,0.66538,0.6658,0.66538,0.66569,88.52,True
'2018-08-30T09:02:00',0.66559,0.66583,0.66559,0.6658,138.28,0.66569,0.66589,0.66569,0.66588,127.86,True
'2018-08-30T09:03:00',0.6658,0.66604,0.66566,0.66603,131.1,0.66589,0.66613,0.66575,0.66613,101.62,False
'2018-08-30T09:04:00',0.66604,0.66604,0.66581,0.66582,144.53,0.66613,0.66613,0.6659,0.6659,114.85,False
'2018-08-30T09:05:00',0.66581,0.66581,0.66569,0.66571,136.88,0.66591,0.66591,0.66579,0.6658,116.36,False
'2018-08-30T09:06:00',0.66571,0.66578,0.66567,0.66568,113.32,0.66579,0.66587,0.66575,0.66576,122.22,True
'2018-08-30T09:07:00',0.66568,0.66574,0.66567,0.66573,102.48,0.66577,0.66583,0.66575,0.66582,101.44,True
'2018-08-30T09:08:00',0.66575,0.66602,0.66575,0.66602,104.33,0.66582,0.66611,0.66582,0.66609,128.62,False
'2018-08-30T09:09:00',0.666,0.666,0.66592,0.66593,119.18,0.66609,0.66609,0.666,0.66601,90.78,True
'2018-08-30T09:10:00',0.66593,0.66602,0.66592,0.66595,154.53,0.66601,0.66611,0.666,0.66603,150.91,True
'2018-08-30T09:11:00',0.66593,0.66601,0.66592,0.66597,93.13,0.66602,0.6661,0.66602,0.66608,84.67,True
'2018-08-30T09:12:00',0.66598,0.66601,0.66593,0.66601,127.88,0.66608,0.66612,0.66602,0.66611,119.05,False
'2018-08-30T09:13:00',0.66601,0.66604,0.66592,0.66598,64.46,0.66612,0.66613,0.66601,0.66608,73.9,True
'2018-08-30T09:14:00',0.66599,0.66614,0.66598,0.66604,113.86,0.66608,0.66623,0.66606,0.66612,123.85,False
'2018-08-30T09:15:00',0.66603,0.66613,0.66601,0.66601,88.63,0.66612,0.66621,0.6661,0.66611,75.77,True
'2018-08-30T09:16:00',0.66602,0.66606,0.66597,0.66602,106.35,0.6661,0.66614,0.66607,0.66611,113.59,True
'2018-08-30T09:17:00',0.66602,0.66653,0.66602,0.66638,177.39,0.66611,0.66662,0.66611,0.66646,171.93,False
'2018-08-30T09:18:00',0.66636,0.66644,0.66626,0.66635,75.18,0.66643,0.66653,0.66634,0.66643,80.56,True
'2018-08-30T09:19:00',0.66635,0.66643,0.66635,0.66643,56.81,0.66643,0.66652,0.66643,0.66649,65.99,True
'2018-08-30T09:20:00',0.66641,0.66651,0.66634,0.66651,77.09,0.6665,0.6666,0.66644,0.6666,77.55,True
'2018-08-30T09:21:00',0.6665,0.66658,0.66647,0.66653,64.71,0.66658,0.66666,0.66657,0.66664,84.94,False
'2018-08-30T09:22:00',0.66653,0.66657,0.66636,0.66637,101.12,0.66664,0.66665,0.66643,0.66643,87.88,True
'2018-08-30T09:23:00',0.6663,0.66641,0.66621,0.66639,116.43,0.66641,0.66651,0.66631,0.66648,101.16,True
'2018-08-30T09:24:00',0.66642,0.66643,0.66632,0.66641,112.06,0.66651,0.66652,0.66642,0.66649,100.91,False
'2018-08-30T09:25:00',0.6664,0.6664,0.66632,0.66633,107.25,0.66648,0.66649,0.66639,0.66642,101.96,True
'2018-08-30T09:26:00',0.66633,0.66643,0.66633,0.66637,97.2,0.66643,0.66652,0.66643,0.66645,79.34,True
'2018-08-30T09:27:00',0.6664,0.66648,0.6664,0.6664,52.06,0.66649,0.66655,0.66649,0.6665,38.33,True
'2018-08-30T09:28:00',0.66642,0.66649,0.66635,0.66642,57.2,0.66652,0.66658,0.66643,0.6665,57.56,False
'2018-08-30T09:29:00',0.66642,0.66642,0.66627,0.66627,49.2,0.66651,0.66652,0.66635,0.66636,63.41,False
'2018-08-30T09:30:00',0.66626,0.66626,0.66611,0.66612,65.78,0.66636,0.66636,0.6662,0.6662,62.11,False
'2018-08-30T09:31:00',0.66611,0.66615,0.66605,0.66605,61.49,0.6662,0.66623,0.66615,0.66615,69.04,False
'2018-08-30T09:32:00',0.66605,0.66609,0.66601,0.66601,61.8,0.66613,0.6662,0.66607,0.66607,59.18,False
'2018-08-30T09:33:00',0.66601,0.66606,0.666,0.666,33.58,0.66609,0.66615,0.66608,0.66609,16.37,True
'2018-08-30T09:34:00',0.666,0.66608,0.666,0.66605,66.99,0.66608,0.66616,0.66608,0.6661,37.06,False
'2018-08-30T09:35:00',0.66603,0.66603,0.66601,0.66601,15.98,0.6661,0.6661,0.66609,0.66609,7.22,True
'2018-08-30T09:36:00',0.66605,0.6661,0.66599,0.66609,45.97,0.66612,0.66619,0.66607,0.66619,26.27,False
'2018-08-30T09:37:00',0.66609,0.66609,0.66601,0.66604,44.83,0.66616,0.66616,0.6661,0.66614,63.7,True
'2018-08-30T09:38:00',0.66604,0.66615,0.66604,0.66612,43.25,0.66614,0.66625,0.66614,0.66621,58.11,False
'2018-08-30T09:39:00',0.66612,0.66612,0.6661,0.6661,10.94,0.66621,0.66621,0.66619,0.66619,12.93,True
'2018-08-30T09:40:00',0.66608,0.66616,0.66603,0.66614,38.83,0.66616,0.66622,0.66611,0.66622,45.3,True
'2018-08-30T09:41:00',0.66615,0.66621,0.66615,0.66616,22.68,0.66623,0.66628,0.66623,0.66626,32.43,True
'2018-08-30T09:42:00',0.66617,0.66643,0.66616,0.66641,81.11,0.66627,0.66652,0.66623,0.66651,92.65,False
'2018-08-30T09:43:00',0.66641,0.66649,0.6663,0.66634,72.01,0.66651,0.66658,0.6664,0.66644,67.66,False
'2018-08-30T09:44:00',0.66632,0.66635,0.66627,0.66631,40.47,0.66642,0.66645,0.66635,0.66641,50.77,True
'2018-08-30T09:45:00',0.66634,0.66644,0.66631,0.66644,34.92,0.66642,0.66655,0.6664,0.66653,42.7,True
'2018-08-30T09:46:00',0.66644,0.66656,0.66644,0.66654,65.37,0.66654,0.66663,0.66654,0.66663,74.09,False
'2018-08-30T09:47:00',0.66655,0.66661,0.66652,0.66652,54.55,0.66664,0.6667,0.66659,0.66662,70.76,True
'2018-08-30T09:48:00',0.66652,0.66662,0.66651,0.66654,37.79,0.66662,0.66671,0.66662,0.66663,33.83,True
'2018-08-30T09:49:00',0.66652,0.66668,0.66652,0.6666,64.41,0.66663,0.66679,0.66661,0.6667,69.21,False
'2018-08-30T09:50:00',0.6666,0.66663,0.66652,0.6666,73.19,0.6667,0.66672,0.66661,0.66669,70.81,False
'2018-08-30T09:51:00',0.6666,0.6666,0.66651,0.66651,30.44,0.66669,0.66669,0.6666,0.6666,39.95,False
'2018-08-30T09:52:00',0.6665,0.66651,0.66639,0.66644,58.95,0.6666,0.6666,0.66649,0.66654,62.76,True
'2018-08-30T09:53:00',0.66644,0.66658,0.66644,0.66651,44.18,0.66654,0.66667,0.66654,0.66661,54.71,False
'2018-08-30T09:54:00',0.6665,0.66661,0.66641,0.66641,53.97,0.66661,0.6667,0.66652,0.66652,56.91,True
'2018-08-30T09:55:00',0.66642,0.66663,0.66642,0.66663,29.79,0.66653,0.66671,0.66653,0.66671,46.9,True
'2018-08-30T09:56:00',0.66664,0.66664,0.66664,0.66664,22.0,0.66671,0.66673,0.66671,0.66673,65.76,False
'2018-08-30T09:57:00',0.66662,0.66662,0.66658,0.66658,47.4,0.66672,0.66672,0.66667,0.66667,39.65,False
'2018-08-30T09:58:00',0.66656,0.66656,0.66627,0.6664,126.5,0.66664,0.66664,0.66634,0.6665,145.74,True
'2018-08-30T09:59:00',0.66641,0.66649,0.66637,0.66649,83.1,0.6665,0.66658,0.66645,0.66658,83.71,True
'2018-08-30T10:00:00',0.66648,0.66664,0.66644,0.66664,99.77,0.66658,0.66672,0.66653,0.66672,96.03,False
'2018-08-30T10:01:00',0.66663,0.66663,0.66639,0.66647,113.44,0.66672,0.66672,0.66648,0.66656,100.41,False
'2018-08-30T10:02:00',0.66647,0.66649,0.66626,0.66628,110.74,0.66656,0.66659,0.66635,0.66637,93.79,False
'2018-08-30T10:03:00',0.66627,0.66628,0.66619,0.66623,68.28,0.66637,0.66637,0.66627,0.66632,45.15,False
'2018-08-30T10:04:00',0.66622,0.66627,0.66608,0.66608,139.54,0.66632,0.66637,0.66617,0.66617,99.91,True
'2018-08-30T10:05:00',0.66608,0.66622,0.66608,0.66621,94.33,0.66617,0.6663,0.66617,0.6663,69.47,False
'2018-08-30T10:06:00',0.66621,0.66622,0.66614,0.66615,68.62,0.66629,0.6663,0.66622,0.66623,40.36,False
'2018-08-30T10:07:00',0.66616,0.66617,0.66613,0.66613,80.22,0.66623,0.66626,0.6662,0.6662,47.62,True
'2018-08-30T10:08:00',0.66613,0.66622,0.66613,0.66617,62.06,0.6662,0.66629,0.6662,0.66623,43.69,False
'2018-08-30T10:09:00',0.66614,0.66615,0.66591,0.66591,88.55,0.66622,0.66622,0.66598,0.66599,50.07,True
'2018-08-30T10:10:00',0.66591,0.66612,0.66591,0.66607,108.72,0.66599,0.6662,0.66599,0.66614,69.63,True
'2018-08-30T10:11:00',0.66608,0.66622,0.66607,0.66617,106.02,0.66616,0.66628,0.66614,0.66626,65.32,False
'2018-08-30T10:12:00',0.66618,0.66623,0.66613,0.66614,86.19,0.66626,0.66631,0.66619,0.66621,41.73,True
'2018-08-30T10:13:00',0.66614,0.66628,0.6661,0.66626,104.8,0.66621,0.66638,0.66619,0.66635,65.51,False
'2018-08-30T10:14:00',0.66626,0.66628,0.66617,0.66617,70.52,0.66634,0.66636,0.66625,0.66627,43.42,True
'2018-08-30T10:15:00',0.66619,0.66624,0.66617,0.6662,84.57,0.66627,0.66632,0.66624,0.66629,42.81,False
'2018-08-30T10:16:00',0.66622,0.66626,0.66608,0.66608,106.02,0.66627,0.66634,0.66617,0.66617,63.26,False
'2018-08-30T10:17:00',0.66608,0.66608,0.66598,0.666,119.23,0.66618,0.66618,0.66606,0.66608,84.78,False
'2018-08-30T10:18:00',0.666,0.666,0.66597,0.66597,84.78,0.66606,0.66607,0.66605,0.66605,31.37,False
'2018-08-30T10:19:00',0.66598,0.66599,0.66587,0.66587,77.73,0.66605,0.66609,0.66595,0.66597,74.81,False
'2018-08-30T10:20:00',0.66587,0.66588,0.66568,0.66571,142.77,0.66597,0.66599,0.66577,0.66581,166.49,True
'2018-08-30T10:21:00',0.6657,0.66583,0.66568,0.66579,102.17,0.66581,0.66591,0.66577,0.66588,140.56,False
'2018-08-30T10:22:00',0.66578,0.66578,0.66567,0.66567,80.36,0.66588,0.66588,0.66575,0.66576,75.91,False
'2018-08-30T10:23:00',0.66567,0.66568,0.6655,0.66555,140.0,0.66576,0.66577,0.6656,0.66564,104.21,False
'2018-08-30T10:24:00',0.66554,0.66554,0.66517,0.66523,212.93,0.66563,0.66563,0.66527,0.66534,189.5,True
'2018-08-30T10:25:00',0.66525,0.6654,0.66525,0.66537,126.3,0.66534,0.6655,0.66534,0.66543,139.65,True
'2018-08-30T10:26:00',0.66537,0.66541,0.66528,0.66541,61.16,0.66543,0.66549,0.66536,0.66549,89.69,False
'2018-08-30T10:27:00',0.66542,0.66546,0.66539,0.66539,18.37,0.66549,0.66552,0.66548,0.66548,22.09,False
'2018-08-30T10:28:00',0.66539,0.6654,0.6653,0.6653,36.56,0.66549,0.66549,0.66537,0.66537,34.82,False
'2018-08-30T10:29:00',0.66527,0.66527,0.66509,0.6651,72.47,0.66537,0.66537,0.6652,0.66522,68.69,True
'2018-08-30T10:30:00',0.6651,0.66529,0.6651,0.66528,63.53,0.66522,0.66539,0.66522,0.66538,60.5,True
'2018-08-30T10:31:00',0.66528,0.6654,0.66528,0.66539,51.23,0.66537,0.66551,0.66537,0.66549,48.5,False
'2018-08-30T10:32:00',0.66538,0.66538,0.66523,0.66523,119.54,0.66549,0.66549,0.66532,0.66532,102.75,True
'2018-08-30T10:33:00',0.66525,0.66527,0.66512,0.66523,118.21,0.66532,0.66534,0.66521,0.66534,116.05,False
'2018-08-30T10:34:00',0.66523,0.66527,0.66518,0.66518,126.11,0.66534,0.66536,0.66525,0.66528,116.31,False
'2018-08-30T10:35:00',0.66517,0.66524,0.66515,0.66515,106.82,0.66528,0.66533,0.66524,0.66524,107.52,False
'2018-08-30T10:36:00',0.66512,0.66512,0.665,0.66504,100.96,0.66522,0.66522,0.66511,0.66512,114.1,False
'2018-08-30T10:37:00',0.66503,0.66505,0.66498,0.66499,47.08,0.66512,0.66514,0.66508,0.6651,64.55,True
'2018-08-30T10:38:00',0.66499,0.66516,0.66499,0.66515,83.78,0.66509,0.66527,0.66509,0.66523,91.8,False
'2018-08-30T10:39:00',0.66516,0.66516,0.66502,0.66503,107.68,0.66523,0.66523,0.66511,0.66512,86.75,False
'2018-08-30T10:40:00',0.66502,0.66505,0.66499,0.66502,83.43,0.66511,0.66513,0.66508,0.66511,101.38,True
'2018-08-30T10:41:00',0.66502,0.66507,0.66499,0.66503,120.5,0.66512,0.66517,0.66508,0.66511,141.71,True
'2018-08-30T10:42:00',0.66501,0.66514,0.66492,0.66512,114.94,0.66511,0.66522,0.66501,0.66522,135.73,True
'2018-08-30T10:43:00',0.6651,0.66524,0.66509,0.6652,81.82,0.66521,0.66533,0.6652,0.6653,90.33,False
'2018-08-30T10:44:00',0.6652,0.66525,0.66501,0.66506,92.91,0.6653,0.66533,0.66511,0.66515,94.12,True
'2018-08-30T10:45:00',0.66506,0.66515,0.66506,0.66508,71.3,0.66516,0.66523,0.66515,0.66518,81.05,False
'2018-08-30T10:46:00',0.66508,0.6651,0.66505,0.66508,52.83,0.66517,0.66519,0.66513,0.66517,39.41,False
'2018-08-30T10:47:00',0.66508,0.66512,0.66507,0.66507,35.93,0.66518,0.66519,0.66516,0.66517,37.11,True
'2018-08-30T10:48:00',0.66508,0.66517,0.66503,0.66515,57.03,0.66516,0.66526,0.66512,0.66524,60.96,True
'2018-08-30T10:49:00',0.66516,0.66531,0.6651,0.66527,66.42,0.66523,0.66539,0.66519,0.66536,91.67,True
'2018-08-30T10:50:00',0.66528,0.66535,0.66528,0.66535,42.24,0.66536,0.66542,0.66536,0.66542,46.26,True
'2018-08-30T10:51:00',0.66535,0.66546,0.66534,0.66545,29.12,0.66542,0.66554,0.66541,0.66554,44.98,True
'2018-08-30T10:52:00',0.66548,0.66555,0.66548,0.66554,12.52,0.66556,0.66563,0.66556,0.66563,22.17,True
'2018-08-30T10:53:00',0.66554,0.66559,0.66554,0.66555,31.33,0.66563,0.66566,0.66562,0.66563,43.14,False
'2018-08-30T10:54:00',0.66555,0.66555,0.66546,0.66552,26.62,0.66563,0.66563,0.66554,0.6656,39.4,False
'2018-08-30T10:55:00',0.66552,0.66555,0.66546,0.66549,63.27,0.66559,0.66563,0.66553,0.66558,84.3,True
'2018-08-30T10:56:00',0.66551,0.66553,0.66545,0.6655,74.63,0.66561,0.66562,0.66554,0.6656,86.43,False
'2018-08-30T10:57:00',0.66551,0.66553,0.66544,0.66546,36.44,0.66561,0.66561,0.66553,0.66556,40.09,True
'2018-08-30T10:58:00',0.66546,0.6655,0.66544,0.6655,32.61,0.66553,0.66559,0.66552,0.66559,50.04,True
'2018-08-30T10:59:00',0.66552,0.66552,0.66548,0.6655,46.27,0.66559,0.66561,0.66556,0.66561,43.12,True
'2018-08-30T11:00:00',0.6655,0.66554,0.66549,0.66554,21.41,0.66559,0.66561,0.66558,0.66559,23.75,True
'2018-08-30T11:01:00',0.66554,0.66564,0.66554,0.66564,17.0,0.66559,0.6657,0.66559,0.66569,27.28,False
'2018-08-30T11:02:00',0.66563,0.66563,0.66546,0.66553,44.1,0.66569,0.66569,0.66553,0.66558,74.81,True
'2018-08-30T11:03:00',0.66555,0.66563,0.66555,0.6656,35.0,0.6656,0.6657,0.6656,0.66567,67.61,False
'2018-08-30T11:04:00',0.6656,0.66562,0.66556,0.66559,38.12,0.66567,0.66569,0.66563,0.66565,70.1,False
'2018-08-30T11:05:00',0.66559,0.66559,0.66555,0.66556,11.0,0.66565,0.66565,0.66563,0.66563,21.06,False
'2018-08-30T11:06:00',0.66556,0.66556,0.66544,0.66549,22.24,0.66563,0.66563,0.66553,0.66556,42.19,True
'2018-08-30T11:07:00',0.66549,0.66563,0.66549,0.6656,34.29,0.66556,0.66571,0.66556,0.66568,78.06,True
'2018-08-30T11:08:00',0.66561,0.66572,0.66561,0.66566,30.8,0.66568,0.6658,0.66567,0.66575,56.74,False
'2018-08-30T11:09:00',0.66566,0.66568,0.66556,0.66563,85.15,0.66574,0.66577,0.66565,0.66574,83.01,False
'2018-08-30T11:10:00',0.66566,0.66567,0.66558,0.66559,85.25,0.66576,0.66577,0.66567,0.66568,91.24,False
'2018-08-30T11:11:00',0.66559,0.66563,0.66549,0.6655,51.52,0.66568,0.66572,0.66558,0.66559,60.36,True
'2018-08-30T11:12:00',0.6655,0.6656,0.66548,0.66552,86.88,0.66559,0.66569,0.66557,0.66561,102.74,False
'2018-08-30T11:13:00',0.66553,0.66554,0.66543,0.66549,77.69,0.66561,0.66562,0.66553,0.66557,95.16,True
'2018-08-30T11:14:00',0.66549,0.66552,0.66545,0.6655,79.63,0.66558,0.66563,0.66555,0.66559,87.63,True
'2018-08-30T11:15:00',0.66551,0.66561,0.66551,0.66561,34.11,0.6656,0.66571,0.6656,0.66571,38.24,True
'2018-08-30T11:16:00',0.66561,0.6657,0.6656,0.66564,46.39,0.66571,0.6658,0.66569,0.66574,53.39,True
'2018-08-30T11:17:00',0.66564,0.66581,0.66559,0.66581,77.82,0.66574,0.6659,0.66568,0.6659,67.33,True
'2018-08-30T11:18:00',0.66579,0.66602,0.66578,0.666,96.57,0.66588,0.66611,0.66587,0.66609,97.96,True
'2018-08-30T11:19:00',0.666,0.66601,0.66593,0.66601,111.84,0.66609,0.6661,0.66603,0.6661,137.47,False
'2018-08-30T11:20:00',0.66601,0.66602,0.66585,0.66592,90.45,0.6661,0.6661,0.66594,0.66601,108.89,True
'2018-08-30T11:21:00',0.66592,0.66597,0.66586,0.66593,53.6,0.666,0.66607,0.66596,0.66603,62.47,False
'2018-08-30T11:22:00',0.66591,0.66591,0.66579,0.66587,70.76,0.66601,0.66601,0.66589,0.66597,82.91,False
'2018-08-30T11:23:00',0.66588,0.6659,0.66579,0.66579,53.66,0.66596,0.666,0.66589,0.66589,61.52,True
'2018-08-30T11:24:00',0.66579,0.66589,0.66573,0.66586,52.75,0.66589,0.66598,0.66582,0.66596,42.69,False
'2018-08-30T11:25:00',0.66586,0.66588,0.66583,0.66585,66.03,0.66596,0.66597,0.66592,0.66595,65.46,True
'2018-08-30T11:26:00',0.66587,0.66589,0.66586,0.66588,46.42,0.66596,0.66599,0.66595,0.66599,64.89,True
'2018-08-30T11:27:00',0.66588,0.66593,0.66584,0.66593,83.3,0.66597,0.66603,0.66594,0.66602,87.6,False
'2018-08-30T11:28:00',0.66593,0.66596,0.66588,0.66592,80.82,0.66602,0.66604,0.66598,0.66601,82.95,True
'2018-08-30T11:29:00',0.66593,0.666,0.66593,0.66595,75.17,0.66603,0.66609,0.66603,0.66603,101.08,False
'2018-08-30T11:30:00',0.66593,0.66593,0.66587,0.6659,62.03,0.66601,0.66603,0.66596,0.66598,73.25,False
'2018-08-30T11:31:00',0.6659,0.6659,0.66582,0.66587,49.87,0.666,0.666,0.66591,0.66596,71.34,True
'2018-08-30T11:32:00',0.66587,0.6659,0.66583,0.66589,65.83,0.66596,0.666,0.66592,0.66599,69.25,True
'2018-08-30T11:33:00',0.6659,0.66593,0.66582,0.66589,94.64,0.66598,0.66602,0.66592,0.666,83.16,True
'2018-08-30T11:34:00',0.66589,0.66605,0.66589,0.66595,63.47,0.666,0.66615,0.666,0.66604,66.56,True
'2018-08-30T11:35:00',0.66595,0.66614,0.66595,0.6661,78.48,0.66604,0.66623,0.66604,0.6662,60.79,True
'2018-08-30T11:36:00',0.66611,0.6663,0.66611,0.66617,80.17,0.66621,0.66635,0.66621,0.66626,73.41,True
'2018-08-30T11:37:00',0.66616,0.66627,0.66616,0.66623,61.17,0.66627,0.66635,0.66627,0.66634,62.33,False
'2018-08-30T11:38:00',0.66623,0.66623,0.66612,0.66613,74.79,0.66633,0.66634,0.66621,0.66622,63.57,True
'2018-08-30T11:39:00',0.66612,0.66615,0.66605,0.66613,36.67,0.66622,0.66624,0.66613,0.66623,44.09,False
'2018-08-30T11:40:00',0.66613,0.66613,0.66601,0.66601,50.13,0.66622,0.66622,0.66611,0.66611,43.82,False
'2018-08-30T11:41:00',0.66601,0.66602,0.66593,0.66595,95.71,0.66612,0.66612,0.66602,0.66605,86.03,True
'2018-08-30T11:42:00',0.66597,0.66603,0.66597,0.66598,51.07,0.66606,0.66612,0.66606,0.66608,41.68,False
'2018-08-30T11:43:00',0.66598,0.66598,0.66594,0.66595,53.76,0.66608,0.66608,0.66603,0.66603,63.15,True
'2018-08-30T11:44:00',0.66593,0.66603,0.66591,0.66601,96.9,0.66603,0.66611,0.66602,0.66611,92.61,True
'2018-08-30T11:45:00',0.66601,0.66605,0.66593,0.66603,73.95,0.66611,0.66615,0.66603,0.66613,74.27,False
'2018-08-30T11:46:00',0.66602,0.66602,0.66594,0.66595,25.46,0.66612,0.66612,0.66604,0.66605,21.36,True
'2018-08-30T11:47:00',0.66594,0.66606,0.66593,0.66606,66.45,0.66605,0.66615,0.66603,0.66615,55.27,False
'2018-08-30T11:48:00',0.66605,0.66611,0.66603,0.66603,43.59,0.66615,0.6662,0.66612,0.66613,42.74,True
'2018-08-30T11:49:00',0.66603,0.66608,0.66603,0.66608,81.45,0.66613,0.66617,0.66613,0.66617,65.55,True
'2018-08-30T11:50:00',0.66603,0.66621,0.66602,0.66619,54.85,0.66614,0.6663,0.66612,0.66628,43.14,True
'2018-08-30T11:51:00',0.6662,0.6662,0.66616,0.6662,44.43,0.66627,0.6663,0.66626,0.66629,52.66,False
'2018-08-30T11:52:00',0.6662,0.66625,0.66614,0.66614,118.95,0.66629,0.66634,0.66623,0.66623,96.18,True
'2018-08-30T11:53:00',0.66614,0.66623,0.66613,0.66622,62.07,0.66623,0.66633,0.66621,0.66632,58.85,True
'2018-08-30T11:54:00',0.66622,0.66628,0.66611,0.66626,113.76,0.66632,0.66635,0.6662,0.66633,92.32,True
'2018-08-30T11:55:00',0.66626,0.66638,0.66626,0.66638,28.05,0.66634,0.66645,0.66634,0.66645,36.51,True
'2018-08-30T11:56:00',0.66638,0.66653,0.66638,0.66653,34.91,0.66645,0.66662,0.66642,0.66662,50.57,False
'2018-08-30T11:57:00',0.66654,0.66655,0.66646,0.6665,64.68,0.66662,0.66663,0.66654,0.66659,81.78,True
'2018-08-30T11:58:00',0.6665,0.66666,0.66649,0.66666,87.57,0.66659,0.66675,0.66657,0.66675,95.65,True
'2018-08-30T11:59:00',0.66666,0.6667,0.66663,0.66667,63.77,0.66676,0.66679,0.66671,0.66676,63.02,False
'2018-08-30T12:00:00',0.66668,0.66668,0.66665,0.66665,52.76,0.66676,0.66677,0.66674,0.66675,93.04,True
'2018-08-30T12:01:00',0.66665,0.66668,0.66665,0.66666,38.26,0.66674,0.66676,0.66673,0.66674,46.53,True
'2018-08-30T12:02:00',0.66666,0.66667,0.66664,0.66667,41.31,0.66674,0.66676,0.66674,0.66676,64.77,False
'2018-08-30T12:03:00',0.66666,0.66666,0.66666,0.66666,19.6,0.66675,0.66675,0.66674,0.66674,28.14,False
'2018-08-30T12:04:00',0.66665,0.66665,0.66656,0.66656,23.83,0.66674,0.66674,0.66663,0.66663,25.4,False
'2018-08-30T12:05:00',0.66656,0.66658,0.66644,0.66644,58.07,0.66664,0.66665,0.66653,0.66653,60.12,False
'2018-08-30T12:06:00',0.66644,0.66646,0.6664,0.66644,47.91,0.66652,0.66655,0.6665,0.66653,47.69,True
'2018-08-30T12:07:00',0.66644,0.66645,0.66642,0.66645,48.49,0.66653,0.66654,0.6665,0.66654,67.75,True
'2018-08-30T12:08:00',0.66645,0.66659,0.66645,0.66655,55.16,0.66653,0.66666,0.66651,0.66664,57.32,False
'2018-08-30T12:09:00',0.66652,0.66655,0.66643,0.66643,52.74,0.66661,0.66664,0.66653,0.66653,79.64,False
'2018-08-30T12:10:00',0.66642,0.66642,0.66632,0.66636,58.1,0.66652,0.66652,0.66641,0.66645,58.69,False
'2018-08-30T12:11:00',0.66636,0.66639,0.66631,0.66636,81.51,0.66645,0.66649,0.66641,0.66645,98.77,True
'2018-08-30T12:12:00',0.66635,0.66642,0.66632,0.66642,58.69,0.66645,0.66652,0.66642,0.66652,55.41,True
'2018-08-30T12:13:00',0.66642,0.66646,0.66641,0.66645,49.41,0.66653,0.66655,0.66651,0.66655,52.75,False
'2018-08-30T12:14:00',0.66645,0.6665,0.66642,0.66642,64.9,0.66655,0.66659,0.6665,0.6665,74.64,False
'2018-08-30T12:15:00',0.6664,0.6664,0.66629,0.6663,54.99,0.6665,0.6665,0.66639,0.6664,53.31,False
'2018-08-30T12:16:00',0.66631,0.66631,0.66619,0.66624,53.47,0.6664,0.6664,0.66628,0.66635,52.63,True
'2018-08-30T12:17:00',0.66627,0.6663,0.66622,0.6663,29.1,0.66636,0.66639,0.66632,0.66639,31.45,False
'2018-08-30T12:18:00',0.66629,0.6663,0.66624,0.66625,42.01,0.66635,0.6664,0.66634,0.66635,67.99,True
'2018-08-30T12:19:00',0.66628,0.66628,0.66621,0.66628,53.79,0.66635,0.66638,0.66628,0.66637,31.36,True
'2018-08-30T12:20:00',0.66628,0.66638,0.66621,0.66638,87.82,0.66637,0.66643,0.66629,0.66643,40.48,False
'2018-08-30T12:21:00',0.66636,0.66636,0.6662,0.6662,51.16,0.66641,0.66641,0.66627,0.66627,28.48,False
'2018-08-30T12:22:00',0.6662,0.66626,0.66612,0.66612,89.61,0.66628,0.66635,0.66619,0.66619,44.56,False
'2018-08-30T12:23:00',0.66611,0.66611,0.66598,0.66599,71.31,0.66616,0.66617,0.66606,0.66606,38.52,False
'2018-08-30T12:24:00',0.66599,0.666,0.66593,0.66598,68.52,0.66606,0.66607,0.66601,0.66607,39.23,False
'2018-08-30T12:25:00',0.66598,0.66599,0.66592,0.66597,76.73,0.66606,0.66608,0.66601,0.66606,45.91,False
'2018-08-30T12:26:00',0.66598,0.66601,0.66595,0.66595,38.7,0.66606,0.66608,0.66602,0.66603,26.59,True
'2018-08-30T12:27:00',0.66595,0.66605,0.66594,0.66603,71.5,0.66604,0.66614,0.66599,0.66614,44.46,True
'2018-08-30T12:28:00',0.66606,0.66609,0.66605,0.66605,67.37,0.66614,0.6662,0.66614,0.66614,63.96,True
'2018-08-30T12:29:00',0.66605,0.66609,0.66605,0.66609,51.67,0.66614,0.66619,0.66614,0.66617,60.42,True
'2018-08-30T12:30:00',0.66609,0.66611,0.66604,0.66609,60.7,0.66618,0.6662,0.66615,0.66619,85.81,True
'2018-08-30T12:31:00',0.66609,0.66612,0.66606,0.6661,38.31,0.66617,0.66621,0.66614,0.66618,44.22,False
'2018-08-30T12:32:00',0.66609,0.66609,0.66604,0.66608,53.14,0.66618,0.66619,0.66613,0.66617,49.48,True
'2018-08-30T12:33:00',0.66608,0.66613,0.66602,0.6661,53.96,0.66618,0.66622,0.66613,0.6662,57.73,True
'2018-08-30T12:34:00',0.66609,0.66619,0.66608,0.6661,109.93,0.6662,0.66628,0.66617,0.66621,123.31,False
'2018-08-30T12:35:00',0.6661,0.6661,0.66604,0.66608,63.26,0.66619,0.66619,0.66613,0.66618,62.33,False
'2018-08-30T12:36:00',0.66608,0.66608,0.66603,0.66608,42.96,0.66618,0.66618,0.66612,0.66618,49.04,True
'2018-08-30T12:37:00',0.66609,0.66625,0.66609,0.66624,122.56,0.66618,0.66634,0.66617,0.66634,119.98,False
'2018-08-30T12:38:00',0.66628,0.66629,0.66618,0.66621,95.88,0.66638,0.66639,0.66625,0.6663,93.7,True
'2018-08-30T12:39:00',0.66621,0.6663,0.66621,0.66629,67.3,0.6663,0.66641,0.6663,0.66638,63.37,True
'2018-08-30T12:40:00',0.66629,0.66647,0.66628,0.66633,107.66,0.66638,0.66659,0.66636,0.66641,96.58,False
'2018-08-30T12:41:00',0.66631,0.66647,0.66628,0.66632,132.73,0.66642,0.66655,0.66637,0.6664,111.2,True
'2018-08-30T12:42:00',0.6663,0.66638,0.66619,0.66637,102.06,0.66641,0.66649,0.66629,0.66646,99.38,False
'2018-08-30T12:43:00',0.66637,0.66637,0.6663,0.66635,45.3,0.66646,0.66646,0.66639,0.66645,52.6,False
'2018-08-30T12:44:00',0.66634,0.66634,0.66628,0.66629,98.87,0.66644,0.66644,0.66635,0.66639,74.32,False
'2018-08-30T12:45:00',0.66629,0.66632,0.6662,0.66628,77.45,0.66637,0.6664,0.66631,0.66638,81.06,False
'2018-08-30T12:46:00',0.66628,0.6663,0.66618,0.66622,67.48,0.66638,0.66641,0.66627,0.66631,57.28,False
'2018-08-30T12:47:00',0.66625,0.66625,0.66603,0.66611,95.11,0.66633,0.66633,0.66612,0.6662,65.08,True
'2018-08-30T12:48:00',0.66611,0.66617,0.66607,0.66614,79.89,0.6662,0.66625,0.66616,0.66622,51.16,False
'2018-08-30T12:49:00',0.66613,0.66614,0.66599,0.66604,68.69,0.6662,0.66622,0.66608,0.66611,43.9,False
'2018-08-30T12:50:00',0.66603,0.66606,0.66591,0.66595,158.67,0.66611,0.66615,0.66601,0.66605,124.64,False
'2018-08-30T12:51:00',0.66594,0.66598,0.66587,0.66591,137.33,0.66604,0.66607,0.66596,0.66601,131.02,True
'2018-08-30T12:52:00',0.66592,0.66604,0.66592,0.66603,47.18,0.66601,0.66613,0.66601,0.66613,55.86,False
'2018-08-30T12:53:00',0.66603,0.66603,0.66596,0.66599,93.45,0.66611,0.66612,0.66606,0.66608,81.71,False
'2018-08-30T12:54:00',0.66599,0.66601,0.66591,0.66596,85.9,0.6661,0.66611,0.66601,0.66605,84.78,False
'2018-08-30T12:55:00',0.66596,0.66596,0.6659,0.6659,97.09,0.66605,0.66605,0.66599,0.666,71.08,True
'2018-08-30T12:56:00',0.66589,0.66599,0.66587,0.66599,96.67,0.666,0.6661,0.66597,0.6661,93.3,True
'2018-08-30T12:57:00',0.66599,0.66608,0.66594,0.666,117.28,0.6661,0.66618,0.66605,0.66609,115.55,False
'2018-08-30T12:58:00',0.66599,0.666,0.6659,0.66591,133.45,0.66609,0.66609,0.666,0.666,120.19,False
'2018-08-30T12:59:00',0.6659,0.66592,0.66584,0.6659,80.67,0.666,0.66601,0.66594,0.666,67.96,True
'2018-08-30T13:00:00',0.66592,0.66602,0.66592,0.66602,73.38,0.66601,0.66612,0.66601,0.66611,77.0,True
'2018-08-30T13:01:00',0.66602,0.66611,0.66601,0.66609,113.29,0.66611,0.66621,0.6661,0.6662,100.23,False
'2018-08-30T13:02:00',0.6661,0.66612,0.66608,0.66609,47.98,0.6662,0.6662,0.66614,0.66617,43.44,False
'2018-08-30T13:03:00',0.66609,0.66609,0.66603,0.66605,26.35,0.66615,0.66616,0.66611,0.66612,23.91,False
'2018-08-30T13:04:00',0.66603,0.66606,0.666,0.666,39.14,0.66611,0.66614,0.66605,0.66605,18.43,False
'2018-08-30T13:05:00',0.66599,0.66604,0.66595,0.66596,66.5,0.66605,0.66612,0.66602,0.66604,45.86,False
'2018-08-30T13:06:00',0.66596,0.66598,0.66593,0.66593,35.13,0.66604,0.66606,0.66601,0.66601,24.71,False
'2018-08-30T13:07:00',0.66593,0.66593,0.66582,0.66584,71.44,0.666,0.666,0.6659,0.66591,39.77,False
'2018-08-30T13:08:00',0.66584,0.66584,0.66574,0.66578,48.09,0.66591,0.66591,0.66582,0.66586,35.67,False
'2018-08-30T13:09:00',0.66578,0.6658,0.66573,0.66574,60.58,0.66586,0.66587,0.6658,0.66583,39.46,True
'2018-08-30T13:10:00',0.66573,0.6659,0.66572,0.66586,49.47,0.66583,0.66596,0.66579,0.66593,38.34,True
'2018-08-30T13:11:00',0.66587,0.66598,0.66586,0.66598,66.81,0.66595,0.66606,0.66592,0.66604,41.96,True
'2018-08-30T13:12:00',0.66598,0.66606,0.66588,0.66602,78.81,0.66606,0.66616,0.66596,0.66611,78.6,True
'2018-08-30T13:13:00',0.66602,0.6662,0.666,0.66611,77.77,0.66611,0.66629,0.6661,0.66617,93.83,True
'2018-08-30T13:14:00',0.66611,0.66617,0.6661,0.66616,78.0,0.66617,0.66624,0.66617,0.66623,44.06,True
'2018-08-30T13:15:00',0.66617,0.66627,0.66611,0.66621,93.29,0.66623,0.66634,0.66618,0.66632,61.81,False
'2018-08-30T13:16:00',0.66622,0.66623,0.6661,0.66612,95.58,0.66633,0.66633,0.6662,0.6662,83.65,False
'2018-08-30T13:17:00',0.66611,0.66621,0.66603,0.66604,66.26,0.6662,0.66631,0.66612,0.66612,67.83,True
'2018-08-30T13:18:00',0.66605,0.66617,0.66603,0.66611,53.93,0.66612,0.66625,0.66611,0.66619,34.15,False
'2018-08-30T13:19:00',0.6661,0.6661,0.66597,0.66607,77.48,0.66617,0.66617,0.66605,0.66616,62.47,True
'2018-08-30T13:20:00',0.66607,0.66609,0.666,0.66609,80.33,0.66615,0.66619,0.66608,0.66619,66.56,False
'2018-08-30T13:21:00',0.6661,0.66615,0.66602,0.66606,97.65,0.66619,0.66624,0.66611,0.66616,67.69,False
'2018-08-30T13:22:00',0.66605,0.66612,0.66601,0.66603,145.76,0.66614,0.66621,0.6661,0.66613,143.92,False
'2018-08-30T13:23:00',0.66603,0.66603,0.66596,0.666,68.44,0.66613,0.66613,0.66605,0.6661,76.51,True
'2018-08-30T13:24:00',0.66599,0.66604,0.66597,0.66604,21.94,0.66607,0.66613,0.66607,0.66613,25.02,False
'2018-08-30T13:25:00',0.66605,0.66605,0.66597,0.66598,47.15,0.66614,0.66615,0.66608,0.66609,53.29,True
'2018-08-30T13:26:00',0.66599,0.66605,0.66599,0.66601,33.38,0.66609,0.66613,0.66609,0.66613,39.22,True
'2018-08-30T13:27:00',0.66602,0.66604,0.66601,0.66604,45.41,0.66612,0.66613,0.66612,0.66613,43.33,True
'2018-08-30T13:28:00',0.66604,0.66616,0.66604,0.66615,55.84,0.66614,0.66625,0.66614,0.66624,76.32,True
'2018-08-30T13:29:00',0.66614,0.66617,0.66613,0.66617,45.35,0.66624,0.66626,0.66622,0.66626,28.32,True
'2018-08-30T13:30:00',0.66619,0.66619,0.66619,0.66619,55.02,0.66627,0.6663,0.66627,0.66629,29.38,True
'2018-08-30T13:31:00',0.66621,0.66627,0.66621,0.66623,71.95,0.6663,0.66635,0.6663,0.66632,75.69,False
'2018-08-30T13:32:00',0.66625,0.66626,0.66621,0.66622,72.29,0.66632,0.66633,0.66632,0.66633,58.05,False
'2018-08-30T13:33:00',0.66622,0.66623,0.66612,0.66612,97.77,0.66633,0.66633,0.66621,0.66623,97.84,True
'2018-08-30T13:34:00',0.66613,0.66633,0.66612,0.66633,71.72,0.66623,0.66642,0.66622,0.66642,61.68,False
'2018-08-30T13:35:00',0.66632,0.66633,0.66612,0.66615,79.89,0.66642,0.66643,0.66623,0.66623,64.57,False
'2018-08-30T13:36:00',0.66614,0.66614,0.66611,0.66611,57.25,0.66623,0.66623,0.66621,0.66622,66.41,True
'2018-08-30T13:37:00',0.66611,0.66621,0.66611,0.66621,48.59,0.66622,0.66632,0.66622,0.66632,59.0,False
'2018-08-30T13:38:00',0.66621,0.66621,0.66611,0.66614,65.69,0.6663,0.6663,0.66622,0.66624,68.58,False
'2018-08-30T13:39:00',0.66614,0.66614,0.66611,0.66612,26.42,0.66623,0.66624,0.66622,0.66622,19.52,False
'2018-08-30T13:40:00',0.66612,0.66613,0.66596,0.66598,53.01,0.66622,0.66622,0.66604,0.66607,79.65,False
'2018-08-30T13:41:00',0.66599,0.66599,0.66596,0.66597,58.83,0.66608,0.66608,0.66605,0.66606,69.52,True
'2018-08-30T13:42:00',0.66596,0.66608,0.66596,0.66608,65.87,0.66606,0.66617,0.66606,0.66617,73.92,True
'2018-08-30T13:43:00',0.66607,0.66619,0.66603,0.66619,70.2,0.66616,0.66628,0.66614,0.66628,59.94,False
'2018-08-30T13:44:00',0.66618,0.66619,0.6661,0.66614,137.73,0.66627,0.66629,0.6662,0.66623,110.26,False
'2018-08-30T13:45:00',0.66615,0.66616,0.66608,0.66608,85.28,0.66624,0.66625,0.66618,0.6662,66.14,True
'2018-08-30T13:46:00',0.66608,0.66619,0.66608,0.66616,78.14,0.6662,0.66629,0.6662,0.66626,77.43,True
'2018-08-30T13:47:00',0.66618,0.66625,0.66618,0.6662,84.43,0.66627,0.66635,0.66626,0.66631,67.84,True
'2018-08-30T13:48:00',0.66623,0.66625,0.66618,0.66623,56.06,0.66631,0.66635,0.66629,0.66633,60.76,True
'2018-08-30T13:49:00',0.66622,0.66627,0.66619,0.66627,124.79,0.66633,0.66638,0.66629,0.66638,69.58,True
'2018-08-30T13:50:00',0.66628,0.66633,0.66628,0.66631,64.33,0.66639,0.66642,0.66639,0.66641,66.9,True
'2018-08-30T13:51:00',0.66631,0.6664,0.66631,0.66638,47.87,0.66641,0.6665,0.66641,0.66648,40.79,True
'2018-08-30T13:52:00',0.66639,0.66639,0.66635,0.66638,63.18,0.66648,0.6665,0.66646,0.66649,61.66,True
'2018-08-30T13:53:00',0.66637,0.66649,0.66634,0.66645,119.32,0.66648,0.66659,0.66643,0.66654,101.13,False
'2018-08-30T13:54:00',0.66645,0.66645,0.66639,0.66644,73.12,0.66654,0.66655,0.66648,0.66653,71.56,False
'2018-08-30T13:55:00',0.66644,0.66645,0.6664,0.66644,55.84,0.66653,0.66655,0.6665,0.66653,74.42,False
'2018-08-30T13:56:00',0.66643,0.66643,0.66633,0.66633,56.12,0.66653,0.66653,0.66643,0.66643,55.57,False
'2018-08-30T13:57:00',0.66633,0.66633,0.6663,0.6663,56.45,0.66644,0.66644,0.66641,0.66641,60.64,False
'2018-08-30T13:58:00',0.66632,0.66632,0.66622,0.66622,38.83,0.66641,0.66642,0.66631,0.66631,58.36,False
'2018-08-30T13:59:00',0.66623,0.66623,0.66613,0.66619,37.75,0.66631,0.66632,0.66623,0.6663,40.49,False
'2018-08-30T14:00:00',0.66619,0.66623,0.66611,0.66611,55.68,0.6663,0.66631,0.66621,0.66621,59.21,True
'2018-08-30T14:01:00',0.6661,0.66621,0.6661,0.66621,59.31,0.66621,0.6663,0.66621,0.6663,83.37,True
'2018-08-30T14:02:00',0.66621,0.66635,0.66621,0.66633,37.5,0.66631,0.66642,0.66631,0.66642,40.18,True
'2018-08-30T14:03:00',0.66634,0.66646,0.66633,0.66639,111.2,0.66642,0.66655,0.66642,0.66648,123.83,True
'2018-08-30T14:04:00',0.6664,0.66649,0.66634,0.66648,128.6,0.66648,0.66659,0.66642,0.66657,142.98,False
'2018-08-30T14:05:00',0.66648,0.66651,0.66643,0.66645,61.78,0.66657,0.66661,0.66651,0.66652,86.46,True
'2018-08-30T14:06:00',0.66645,0.66665,0.66645,0.66656,50.73,0.66653,0.66674,0.66653,0.66665,63.05,False
'2018-08-30T14:07:00',0.66656,0.66662,0.66652,0.66655,59.37,0.66662,0.66671,0.6666,0.66662,64.53,True
'2018-08-30T14:08:00',0.66655,0.66664,0.66655,0.6666,69.84,0.66663,0.66673,0.66663,0.6667,79.54,True
'2018-08-30T14:09:00',0.66661,0.66678,0.66661,0.66674,36.38,0.6667,0.66685,0.6667,0.66684,36.14,False
'2018-08-30T14:10:00',0.66674,0.66682,0.66669,0.66672,115.18,0.66684,0.66691,0.66677,0.66684,120.77,True
'2018-08-30T14:11:00',0.66678,0.6668,0.6667,0.66673,108.0,0.66686,0.66689,0.66682,0.66683,90.17,False
'2018-08-30T14:12:00',0.6667,0.66679,0.6667,0.66673,67.67,0.66682,0.66689,0.66679,0.66683,74.7,True
'2018-08-30T14:13:00',0.66673,0.66686,0.66671,0.66675,71.68,0.66683,0.66695,0.66681,0.66684,99.74,True
'2018-08-30T14:14:00',0.66675,0.66681,0.66674,0.66676,67.18,0.66684,0.66688,0.66682,0.66684,79.01,False
'2018-08-30T14:15:00',0.66676,0.66676,0.66664,0.66666,58.03,0.66684,0.66684,0.66673,0.66673,99.27,False
'2018-08-30T14:16:00',0.66666,0.66668,0.66652,0.66653,63.67,0.66673,0.66675,0.66663,0.66663,91.42,True
'2018-08-30T14:17:00',0.66652,0.66659,0.66646,0.66655,71.09,0.66664,0.66668,0.66654,0.66663,98.72,False
'2018-08-30T14:18:00',0.66655,0.66656,0.66643,0.66644,43.41,0.66664,0.66664,0.66651,0.66651,73.48,True
'2018-08-30T14:19:00',0.66645,0.66649,0.6664,0.66646,47.33,0.66652,0.66657,0.6665,0.66655,67.91,True
'2018-08-30T14:20:00',0.66649,0.66656,0.66638,0.66649,128.02,0.66658,0.66664,0.66647,0.66658,134.92,True
'2018-08-30T14:21:00',0.66649,0.66656,0.66641,0.66652,110.49,0.66658,0.66665,0.66651,0.66661,100.08,True
'2018-08-30T14:22:00',0.66652,0.66658,0.66647,0.66658,99.97,0.66661,0.66668,0.66657,0.66667,125.07,True
'2018-08-30T14:23:00',0.66658,0.66663,0.66651,0.66659,89.7,0.66668,0.66672,0.66661,0.66669,101.2,False
'2018-08-30T14:24:00',0.66658,0.66658,0.6665,0.66657,87.27,0.66668,0.66668,0.66659,0.66667,88.45,True
'2018-08-30T14:25:00',0.66657,0.6666,0.66652,0.66659,62.55,0.66666,0.66668,0.66661,0.66668,75.61,False
'2018-08-30T14:26:00',0.66659,0.66661,0.66653,0.66653,25.57,0.66668,0.6667,0.66663,0.66663,29.82,False
'2018-08-30T14:27:00',0.66651,0.66651,0.66636,0.66636,62.54,0.66661,0.66661,0.66645,0.66646,49.49,True
'2018-08-30T14:28:00',0.66636,0.66638,0.66631,0.66638,44.6,0.66646,0.66649,0.66642,0.66649,38.17,True
'2018-08-30T14:29:00',0.66639,0.66647,0.66631,0.66641,70.43,0.66648,0.66667,0.66641,0.66665,68.77,False
'2018-08-30T14:30:00',0.6664,0.66649,0.66616,0.66638,113.6,0.66664,0.66664,0.66633,0.6665,96.1,True
'2018-08-30T14:31:00',0.66639,0.66662,0.66638,0.66661,33.85,0.6665,0.66671,0.6665,0.6667,61.23,False
'2018-08-30T14:32:00',0.66661,0.6667,0.66658,0.66658,68.68,0.66669,0.66679,0.66666,0.66667,66.01,False
'2018-08-30T14:33:00',0.66659,0.6666,0.66639,0.66643,121.57,0.66668,0.6667,0.66647,0.66651,147.02,False
'2018-08-30T14:34:00',0.66643,0.66654,0.66633,0.66635,91.19,0.66648,0.6666,0.66641,0.66645,168.0,True
'2018-08-30T14:35:00',0.66635,0.66669,0.66635,0.66658,80.11,0.66644,0.66678,0.66644,0.66665,141.91,True
'2018-08-30T14:36:00',0.66658,0.66663,0.66652,0.66662,64.88,0.66665,0.66673,0.66661,0.66673,75.09,False
'2018-08-30T14:37:00',0.66662,0.66668,0.6666,0.66662,74.89,0.66673,0.66678,0.66669,0.66671,77.86,False
'2018-08-30T14:38:00',0.66662,0.66666,0.6665,0.66652,117.74,0.66669,0.66677,0.66658,0.66662,126.03,False
'2018-08-30T14:39:00',0.66653,0.66663,0.66645,0.66647,95.96,0.66662,0.66673,0.66654,0.66659,111.52,False
'2018-08-30T14:40:00',0.66647,0.66659,0.66647,0.66648,100.06,0.66658,0.66669,0.66657,0.66657,97.79,False
'2018-08-30T14:41:00',0.66648,0.66648,0.6663,0.66632,107.77,0.66658,0.66659,0.6664,0.66641,118.37,False
'2018-08-30T14:42:00',0.66632,0.66645,0.66619,0.66619,84.02,0.66641,0.66655,0.66629,0.6663,112.27,True
'2018-08-30T14:43:00',0.66619,0.66628,0.66619,0.66628,65.86,0.6663,0.66639,0.66629,0.66638,92.07,False
'2018-08-30T14:44:00',0.66628,0.66628,0.66621,0.66627,132.23,0.66638,0.66638,0.6663,0.66636,129.43,False
'2018-08-30T14:45:00',0.66627,0.66633,0.66619,0.66625,105.58,0.66638,0.66642,0.66629,0.66636,120.22,False
'2018-08-30T14:46:00',0.66626,0.6663,0.66617,0.66617,76.06,0.66636,0.66637,0.66624,0.66627,92.16,False
'2018-08-30T14:47:00',0.66617,0.66626,0.66608,0.66612,121.81,0.66626,0.66636,0.66618,0.66622,115.11,False
'2018-08-30T14:48:00',0.66611,0.66614,0.66607,0.66609,54.59,0.66621,0.66622,0.66614,0.66619,54.68,False
'2018-08-30T14:49:00',0.66609,0.66609,0.66602,0.66608,60.39,0.66619,0.66619,0.66612,0.66618,58.67,True
'2018-08-30T14:50:00',0.66609,0.66623,0.66607,0.66611,71.3,0.66618,0.66634,0.66617,0.66621,82.61,True
'2018-08-30T14:51:00',0.66611,0.66628,0.66611,0.66628,135.36,0.66621,0.66638,0.66621,0.66638,131.19,False
'2018-08-30T14:52:00',0.66628,0.66629,0.66621,0.66628,99.44,0.66638,0.66639,0.6663,0.66636,94.56,False
'2018-08-30T14:53:00',0.66628,0.66628,0.6662,0.66624,93.71,0.66637,0.66638,0.66631,0.66633,87.61,True
'2018-08-30T14:54:00',0.66623,0.66643,0.66621,0.66643,103.86,0.66632,0.66653,0.66632,0.66653,89.66,False
'2018-08-30T14:55:00',0.66645,0.66646,0.66621,0.66624,109.16,0.66655,0.66655,0.66631,0.66633,101.24,False
'2018-08-30T14:56:00',0.66624,0.66626,0.66596,0.66598,163.65,0.66634,0.66636,0.66606,0.66608,169.32,False
'2018-08-30T14:57:00',0.66601,0.66608,0.66592,0.66597,179.8,0.66609,0.66618,0.66602,0.66607,173.38,False
'2018-08-30T14:58:00',0.66599,0.666,0.66586,0.66589,146.72,0.66608,0.6661,0.66595,0.66599,165.38,False
'2018-08-30T14:59:00',0.6659,0.66598,0.66568,0.6658,160.84,0.66599,0.66607,0.66575,0.66588,130.5,False
'2018-08-30T15:00:00',0.6658,0.66589,0.66568,0.66571,138.53,0.66586,0.66599,0.66578,0.66581,162.57,True
'2018-08-30T15:01:00',0.66571,0.6658,0.66567,0.66579,142.83,0.6658,0.6659,0.66577,0.66589,160.03,False
'2018-08-30T15:02:00',0.66579,0.66588,0.66569,0.66576,175.49,0.66589,0.66596,0.66579,0.66586,168.98,False
'2018-08-30T15:03:00',0.66576,0.66577,0.66565,0.66567,89.55,0.66586,0.66586,0.66574,0.66577,115.2,False
'2018-08-30T15:04:00',0.66567,0.66576,0.66545,0.66545,201.1,0.66576,0.66585,0.66555,0.66555,191.24,False
'2018-08-30T15:05:00',0.66548,0.66549,0.66528,0.66544,215.57,0.66555,0.66556,0.66536,0.66552,141.98,True
'2018-08-30T15:06:00',0.66544,0.66549,0.66531,0.66547,202.13,0.66553,0.6656,0.66542,0.66558,188.23,False
'2018-08-30T15:07:00',0.66549,0.66549,0.66514,0.66537,223.71,0.66559,0.66559,0.66524,0.66548,226.64,False
'2018-08-30T15:08:00',0.66537,0.66538,0.66514,0.66524,114.28,0.66548,0.66548,0.66524,0.66533,131.4,False
'2018-08-30T15:09:00',0.66524,0.66526,0.66507,0.6651,122.68,0.66533,0.66534,0.66518,0.66519,116.7,False
'2018-08-30T15:10:00',0.66511,0.66515,0.66504,0.66505,109.36,0.66521,0.66524,0.66513,0.66513,137.35,True
'2018-08-30T15:11:00',0.66506,0.66525,0.66505,0.66524,144.62,0.66513,0.66534,0.66513,0.66534,122.25,True
'2018-08-30T15:12:00',0.66525,0.66537,0.66525,0.66534,109.61,0.66534,0.66545,0.66534,0.66543,80.78,True
'2018-08-30T15:13:00',0.66534,0.66545,0.6653,0.66545,89.8,0.66544,0.66555,0.66541,0.66555,139.86,False
'2018-08-30T15:14:00',0.66545,0.66547,0.66533,0.66534,70.98,0.66555,0.66555,0.66542,0.66543,101.79,False
'2018-08-30T15:15:00',0.66534,0.66534,0.66522,0.66529,148.44,0.66543,0.66543,0.66531,0.6654,171.61,True
'2018-08-30T15:16:00',0.66529,0.66575,0.66528,0.66574,163.2,0.6654,0.66585,0.66538,0.66583,144.42,False
'2018-08-30T15:17:00',0.66575,0.66582,0.66564,0.6657,112.13,0.66582,0.66591,0.66573,0.66579,108.76,True
'2018-08-30T15:18:00',0.66571,0.66582,0.66571,0.66582,81.95,0.66579,0.6659,0.66578,0.6659,52.48,False
'2018-08-30T15:19:00',0.66582,0.6659,0.66573,0.66573,108.41,0.6659,0.66598,0.66583,0.66583,90.18,False
'2018-08-30T15:20:00',0.66572,0.66572,0.66559,0.66562,118.99,0.66583,0.66583,0.66571,0.66571,114.84,False
'2018-08-30T15:21:00',0.66562,0.66562,0.66547,0.66559,101.05,0.66572,0.66572,0.66556,0.66569,110.49,False
'2018-08-30T15:22:00',0.66559,0.66559,0.66543,0.66546,138.61,0.66569,0.66569,0.6655,0.66557,99.79,False
'2018-08-30T15:23:00',0.66546,0.66554,0.66523,0.66533,123.05,0.66557,0.66563,0.66533,0.66543,126.45,True
'2018-08-30T15:24:00',0.66537,0.66553,0.66532,0.66553,121.67,0.66546,0.66563,0.66542,0.66562,110.19,True
'2018-08-30T15:25:00',0.66552,0.66568,0.66547,0.66564,69.07,0.66562,0.66574,0.66556,0.66574,92.74,False
'2018-08-30T15:26:00',0.66563,0.6657,0.66561,0.66561,87.14,0.66573,0.66579,0.6657,0.6657,106.94,False
'2018-08-30T15:27:00',0.66561,0.66569,0.66552,0.66554,96.48,0.6657,0.66579,0.66562,0.66562,108.0,True
'2018-08-30T15:28:00',0.66553,0.66566,0.66552,0.6656,119.39,0.66562,0.66576,0.66561,0.66569,121.11,False
'2018-08-30T15:29:00',0.6656,0.66562,0.66547,0.66547,131.52,0.66568,0.66571,0.66556,0.66556,103.96,False
'2018-08-30T15:30:00',0.66547,0.66549,0.6654,0.66546,145.2,0.66557,0.66559,0.66551,0.66555,114.37,False
'2018-08-30T15:31:00',0.66545,0.66548,0.66492,0.66505,204.64,0.66555,0.66556,0.66501,0.66514,220.67,False
'2018-08-30T15:32:00',0.66505,0.66508,0.66484,0.66485,214.43,0.66511,0.66518,0.66492,0.66493,222.49,False
'2018-08-30T15:33:00',0.66484,0.66497,0.66481,0.66483,166.76,0.66494,0.66507,0.6649,0.66492,167.92,False
'2018-08-30T15:34:00',0.66482,0.66483,0.66454,0.6646,152.78,0.66491,0.66493,0.66463,0.66469,164.77,True
'2018-08-30T15:35:00',0.6646,0.66478,0.66452,0.66472,167.99,0.66469,0.66487,0.6646,0.66481,148.24,False
'2018-08-30T15:36:00',0.66473,0.66473,0.66453,0.66461,102.7,0.66481,0.66481,0.66459,0.66468,73.01,True
'2018-08-30T15:37:00',0.66461,0.66492,0.6646,0.66485,95.22,0.66468,0.66496,0.66468,0.66489,78.97,True
'2018-08-30T15:38:00',0.66486,0.66502,0.66486,0.6649,57.0,0.66491,0.66506,0.6649,0.66496,66.87,True
'2018-08-30T15:39:00',0.6649,0.66499,0.66487,0.66494,87.44,0.66494,0.66508,0.66492,0.66501,64.66,False
'2018-08-30T15:40:00',0.66495,0.66496,0.66473,0.66474,120.27,0.66501,0.66503,0.6648,0.66482,94.67,False
'2018-08-30T15:41:00',0.66475,0.66475,0.66467,0.66473,94.98,0.66482,0.66483,0.66473,0.6648,70.76,True
'2018-08-30T15:42:00',0.66474,0.6648,0.66467,0.6648,98.79,0.6648,0.66489,0.66474,0.66489,69.92,True
'2018-08-30T15:43:00',0.66485,0.66492,0.66474,0.66492,46.5,0.66491,0.66502,0.66481,0.66502,57.9,True
'2018-08-30T15:44:00',0.66495,0.66515,0.66493,0.66494,58.76,0.66502,0.66522,0.66501,0.66502,78.71,False
'2018-08-30T15:45:00',0.66493,0.66494,0.66479,0.66479,76.58,0.66502,0.66502,0.66487,0.66487,48.96,True
'2018-08-30T15:46:00',0.66482,0.66498,0.66481,0.6649,93.31,0.66489,0.66506,0.66489,0.66498,50.55,True
'2018-08-30T15:47:00',0.66493,0.665,0.6649,0.66495,64.4,0.66499,0.66508,0.66499,0.66504,44.03,False
'2018-08-30T15:48:00',0.66495,0.6651,0.66494,0.66494,90.07,0.66502,0.66519,0.66502,0.66502,65.72,False
'2018-08-30T15:49:00',0.66492,0.66492,0.66473,0.66476,136.6,0.66502,0.66502,0.6648,0.66484,130.93,False
'2018-08-30T15:50:00',0.66477,0.6648,0.66468,0.6647,95.51,0.66486,0.6649,0.66475,0.66479,112.34,False
'2018-08-30T15:51:00',0.6647,0.66474,0.66467,0.66469,98.1,0.66479,0.66481,0.66475,0.66477,82.38,True
'2018-08-30T15:52:00',0.66469,0.66495,0.66468,0.66494,65.17,0.66476,0.66501,0.66476,0.66501,90.24,True
'2018-08-30T15:53:00',0.66495,0.66513,0.66495,0.66511,59.44,0.66503,0.6652,0.66502,0.6652,70.03,False
'2018-08-30T15:54:00',0.66511,0.66513,0.66502,0.66503,126.49,0.6652,0.66521,0.66511,0.66512,138.11,True
'2018-08-30T15:55:00',0.66503,0.6651,0.66498,0.6651,64.85,0.6651,0.6652,0.66506,0.66518,59.26,True
'2018-08-30T15:56:00',0.6651,0.66513,0.66502,0.66512,111.58,0.66517,0.66522,0.6651,0.66521,95.84,False
'2018-08-30T15:57:00',0.66512,0.66512,0.66502,0.66504,131.87,0.66521,0.66521,0.6651,0.66512,114.12,True
'2018-08-30T15:58:00',0.66504,0.66512,0.66502,0.66507,163.86,0.6651,0.66521,0.66509,0.66514,122.76,True
'2018-08-30T15:59:00',0.66506,0.66525,0.66497,0.66524,86.8,0.66514,0.66531,0.66506,0.66531,149.09,True
'2018-08-30T16:00:00',0.66525,0.66532,0.66517,0.66531,66.18,0.66531,0.66541,0.66525,0.66539,106.35,False
'2018-08-30T16:01:00',0.66531,0.66531,0.66511,0.6652,68.18,0.66537,0.6654,0.6652,0.66528,84.31,False
'2018-08-30T16:02:00',0.66519,0.66519,0.66494,0.66507,88.67,0.66528,0.66528,0.66503,0.66514,86.7,True
'2018-08-30T16:03:00',0.66505,0.66543,0.66503,0.66528,133.26,0.66514,0.66548,0.66511,0.66536,112.81,True
'2018-08-30T16:04:00',0.66537,0.66554,0.66536,0.6655,66.8,0.66544,0.6656,0.66543,0.66559,77.74,False
'2018-08-30T16:05:00',0.66549,0.66549,0.6654,0.66542,50.96,0.66559,0.66559,0.66549,0.66551,54.95,False
'2018-08-30T16:06:00',0.66542,0.66544,0.6653,0.6653,77.3,0.66551,0.66553,0.6654,0.6654,86.22,False
'2018-08-30T16:07:00',0.66532,0.66533,0.66524,0.66524,97.37,0.6654,0.66541,0.66533,0.66533,81.52,False
'2018-08-30T16:08:00',0.66523,0.66526,0.6652,0.66521,68.1,0.66533,0.66535,0.6653,0.6653,74.41,False
'2018-08-30T16:09:00',0.66521,0.66524,0.66517,0.66519,56.84,0.6653,0.66532,0.66526,0.66527,52.03,True
'2018-08-30T16:10:00',0.66519,0.66533,0.66513,0.66532,72.74,0.66528,0.66542,0.66522,0.66542,69.55,True
'2018-08-30T16:11:00',0.66532,0.66554,0.66532,0.66552,68.03,0.66542,0.66562,0.66541,0.66561,82.68,False
'2018-08-30T16:12:00',0.66552,0.66553,0.66544,0.66551,42.76,0.66561,0.66562,0.66552,0.66561,74.73,False
'2018-08-30T16:13:00',0.6655,0.6655,0.66542,0.66545,29.74,0.6656,0.6656,0.6655,0.66555,41.41,True
'2018-08-30T16:14:00',0.66545,0.66556,0.66529,0.66554,51.25,0.66555,0.66563,0.66538,0.66562,70.39,True
'2018-08-30T16:15:00',0.66554,0.66573,0.66551,0.66571,85.71,0.66561,0.66582,0.66559,0.6658,98.36,True
'2018-08-30T16:16:00',0.6657,0.66572,0.66563,0.66572,57.09,0.66578,0.6658,0.6657,0.6658,73.79,False
'2018-08-30T16:17:00',0.6657,0.6657,0.66559,0.66566,39.62,0.66576,0.66576,0.66568,0.66574,60.92,False
'2018-08-30T16:18:00',0.66566,0.66566,0.66546,0.66552,48.22,0.66573,0.66573,0.66553,0.66559,74.71,False
'2018-08-30T16:19:00',0.66551,0.66551,0.66533,0.66533,90.12,0.66559,0.66559,0.66541,0.66541,92.24,False
'2018-08-30T16:20:00',0.66535,0.66535,0.66529,0.66529,47.81,0.66541,0.66542,0.66536,0.66537,34.72,False
'2018-08-30T16:21:00',0.66529,0.6653,0.66513,0.66525,69.83,0.66536,0.66538,0.66519,0.66533,49.97,False
'2018-08-30T16:22:00',0.66525,0.66525,0.66504,0.66511,66.69,0.66533,0.66533,0.66513,0.6652,74.37,True
'2018-08-30T16:23:00',0.66511,0.66519,0.6651,0.66512,76.69,0.6652,0.66526,0.66518,0.66521,62.87,True
'2018-08-30T16:24:00',0.66512,0.66521,0.66512,0.66519,81.77,0.66521,0.66529,0.66521,0.66529,106.42,True
'2018-08-30T16:25:00',0.66521,0.66532,0.6652,0.6653,63.9,0.6653,0.66539,0.66527,0.66539,77.48,True
'2018-08-30T16:26:00',0.66532,0.66534,0.66525,0.66533,41.93,0.66539,0.66542,0.66532,0.66542,51.02,True
'2018-08-30T16:27:00',0.66533,0.66549,0.66532,0.66539,63.81,0.66542,0.66558,0.66541,0.66548,72.72,False
'2018-08-30T16:28:00',0.66539,0.66539,0.66532,0.66534,35.32,0.66548,0.66548,0.6654,0.66543,56.74,True
'2018-08-30T16:29:00',0.66533,0.66539,0.66528,0.66539,47.33,0.66542,0.66548,0.66537,0.66548,41.97,False
'2018-08-30T16:30:00',0.66539,0.66539,0.66535,0.66535,41.48,0.66548,0.66548,0.66543,0.66543,32.96,False
'2018-08-30T16:31:00',0.66536,0.66539,0.6653,0.66533,74.58,0.66545,0.66548,0.66539,0.66542,76.44,True
'2018-08-30T16:32:00',0.66533,0.66541,0.66531,0.66541,69.47,0.66542,0.6655,0.66539,0.66549,72.18,True
'2018-08-30T16:33:00',0.66541,0.66558,0.6654,0.66558,42.47,0.66549,0.66567,0.66549,0.66567,56.62,False
'2018-08-30T16:34:00',0.66559,0.66559,0.6655,0.66551,85.98,0.66568,0.66568,0.66559,0.6656,84.74,True
'2018-08-30T16:35:00',0.66551,0.6657,0.66551,0.66562,63.98,0.6656,0.66579,0.6656,0.66572,68.0,False
'2018-08-30T16:36:00',0.66562,0.66563,0.6655,0.66551,63.65,0.66572,0.66572,0.66557,0.6656,64.54,True
'2018-08-30T16:37:00',0.66551,0.66564,0.66551,0.6656,64.62,0.6656,0.66571,0.6656,0.66569,44.82,True
'2018-08-30T16:38:00',0.6656,0.66563,0.6656,0.66562,47.95,0.66569,0.66572,0.66569,0.6657,47.27,True
'2018-08-30T16:39:00',0.66564,0.6657,0.66562,0.66569,62.73,0.66572,0.66579,0.66572,0.66576,68.78,False
'2018-08-30T16:40:00',0.66569,0.66578,0.66562,0.66567,68.13,0.66578,0.66587,0.66571,0.66575,73.26,True
'2018-08-30T16:41:00',0.66568,0.66572,0.66566,0.66568,63.31,0.66576,0.66581,0.66575,0.66576,43.96,True
'2018-08-30T16:42:00',0.66566,0.66579,0.66562,0.66576,68.38,0.66575,0.66587,0.66571,0.66584,39.84,True
'2018-08-30T16:43:00',0.66576,0.66585,0.66571,0.66579,101.16,0.66584,0.66594,0.6658,0.66586,79.59,False
'2018-08-30T16:44:00',0.66579,0.66579,0.66569,0.66569,65.18,0.66585,0.66587,0.66577,0.66577,41.23,False
'2018-08-30T16:45:00',0.66569,0.6657,0.6654,0.66547,106.07,0.66577,0.66578,0.66549,0.66554,70.83,False
'2018-08-30T16:46:00',0.66544,0.66547,0.66529,0.66529,69.65,0.66551,0.66555,0.66536,0.66536,55.61,False
'2018-08-30T16:47:00',0.66529,0.66532,0.66519,0.66519,62.89,0.66536,0.66538,0.66527,0.66527,65.08,False
'2018-08-30T16:48:00',0.6652,0.66522,0.66511,0.66518,62.97,0.66527,0.66529,0.66518,0.66526,53.25,True
'2018-08-30T16:49:00',0.66516,0.6653,0.66515,0.66523,85.59,0.66524,0.66537,0.66521,0.66529,58.35,False
'2018-08-30T16:50:00',0.66521,0.66529,0.66513,0.66515,81.04,0.6653,0.66537,0.6652,0.66521,62.36,True
'2018-08-30T16:51:00',0.66515,0.6653,0.66511,0.66525,64.83,0.6652,0.66537,0.66516,0.66532,54.11,True
'2018-08-30T16:52:00',0.66525,0.6653,0.66518,0.6653,45.61,0.66532,0.66537,0.66523,0.66537,44.61,True
'2018-08-30T16:53:00',0.66529,0.66546,0.66528,0.66536,87.38,0.66537,0.66554,0.66533,0.6654,71.59,False
'2018-08-30T16:54:00',0.66534,0.66539,0.66531,0.66533,39.77,0.6654,0.66547,0.66537,0.6654,32.5,True
'2018-08-30T16:55:00',0.66532,0.6654,0.66532,0.66539,46.7,0.6654,0.66546,0.66539,0.66546,39.45,True
'2018-08-30T16:56:00',0.6654,0.6655,0.66539,0.66546,38.1,0.66546,0.66558,0.66546,0.66554,44.73,False
'2018-08-30T16:57:00',0.66546,0.66553,0.66538,0.66539,91.95,0.66552,0.66561,0.66545,0.66546,83.36,False
'2018-08-30T16:58:00',0.66537,0.66544,0.66524,0.66539,127.61,0.66544,0.66551,0.66532,0.66545,122.59,True
'2018-08-30T16:59:00',0.6654,0.66555,0.66538,0.66554,113.32,0.66548,0.66563,0.66545,0.66563,86.41,True
'2018-08-30T17:00:00',0.66554,0.66569,0.66551,0.66569,161.6,0.66562,0.66577,0.66559,0.66576,133.34,False
'2018-08-30T17:01:00',0.66566,0.66571,0.66553,0.66555,145.21,0.66575,0.66579,0.66561,0.66561,89.85,False
'2018-08-30T17:02:00',0.66555,0.66564,0.66541,0.66544,127.33,0.66563,0.66571,0.66549,0.66553,110.6,False
'2018-08-30T17:03:00',0.66543,0.66543,0.66518,0.66518,114.06,0.66552,0.66553,0.66527,0.66527,71.99,False
'2018-08-30T17:04:00',0.66518,0.66518,0.66505,0.66507,119.6,0.66527,0.66527,0.66514,0.66516,82.93,True
'2018-08-30T17:05:00',0.665,0.6652,0.665,0.66514,97.16,0.6651,0.6653,0.66508,0.66523,109.31,True
'2018-08-30T17:06:00',0.66514,0.66524,0.66512,0.66516,96.31,0.66523,0.66532,0.6652,0.66525,113.09,True
'2018-08-30T17:07:00',0.66515,0.66522,0.66514,0.6652,106.76,0.66524,0.66531,0.66522,0.6653,135.24,False
'2018-08-30T17:08:00',0.66519,0.66522,0.66519,0.66519,33.61,0.66528,0.66529,0.66525,0.66529,29.85,True
'2018-08-30T17:09:00',0.66519,0.6652,0.66509,0.6652,69.72,0.66528,0.6653,0.66516,0.6653,69.32,True
'2018-08-30T17:10:00',0.66521,0.6653,0.66516,0.6653,52.07,0.6653,0.66537,0.66521,0.66537,31.67,False
'2018-08-30T17:11:00',0.66529,0.6653,0.66518,0.66522,78.77,0.66537,0.66538,0.66526,0.66531,65.11,False
'2018-08-30T17:12:00',0.66522,0.66527,0.66512,0.66521,103.42,0.66531,0.66535,0.66519,0.66527,63.26,True
'2018-08-30T17:13:00',0.66522,0.66532,0.66522,0.66527,31.49,0.66527,0.66538,0.66527,0.66533,31.47,True
'2018-08-30T17:14:00',0.66527,0.66531,0.66524,0.66531,36.35,0.66531,0.66539,0.66531,0.66539,49.11,False
'2018-08-30T17:15:00',0.66531,0.66531,0.66521,0.66521,45.25,0.66537,0.66537,0.66531,0.66531,33.76,False
'2018-08-30T17:16:00',0.66521,0.66529,0.66509,0.66513,71.17,0.66531,0.66537,0.66519,0.66522,52.22,False
'2018-08-30T17:17:00',0.66514,0.66518,0.66509,0.66511,82.37,0.66522,0.66527,0.66519,0.66519,73.86,True
'2018-08-30T17:18:00',0.6651,0.6653,0.6651,0.66524,81.43,0.66519,0.66539,0.66519,0.66532,71.94,False
'2018-08-30T17:19:00',0.66525,0.66526,0.66502,0.66509,103.29,0.66535,0.66535,0.66509,0.66515,99.79,False
'2018-08-30T17:20:00',0.66509,0.66509,0.6648,0.6649,81.41,0.66517,0.66518,0.66487,0.66498,103.54,False
'2018-08-30T17:21:00',0.6649,0.6649,0.66481,0.66483,99.3,0.66499,0.66499,0.66488,0.66491,65.48,False
'2018-08-30T17:22:00',0.66483,0.66485,0.66453,0.6646,105.31,0.6649,0.66492,0.66462,0.66468,97.75,False
'2018-08-30T17:23:00',0.6646,0.6647,0.6645,0.66458,102.7,0.6647,0.66479,0.66459,0.66467,111.35,False
'2018-08-30T17:24:00',0.66458,0.66458,0.66458,0.66458,0.0,0.66467,0.66467,0.66467,0.66467,0.0,False
'2018-08-30T17:25:00',0.66458,0.66458,0.66458,0.66458,0.0,0.66467,0.66467,0.66467,0.66467,0.0,False
'2018-08-30T17:26:00',0.66458,0.66458,0.66458,0.66458,0.0,0.66467,0.66467,0.66467,0.66467,0.0,False
'2018-08-30T17:27:00',0.66427,0.66434,0.66423,0.66428,111.39,0.66435,0.66441,0.6643,0.66436,131.3,True
'2018-08-30T17:28:00',0.66429,0.66431,0.66429,0.6643,27.45,0.66437,0.66438,0.66437,0.66438,21.47,True
'2018-08-30T17:29:00',0.66431,0.66444,0.66431,0.66444,40.49,0.66439,0.6645,0.66438,0.6645,38.65,True
'2018-08-30T17:30:00',0.66444,0.66448,0.66442,0.66445,33.77,0.66449,0.66456,0.66449,0.66453,37.97,True
'2018-08-30T17:31:00',0.66445,0.66455,0.66443,0.66448,80.98,0.66453,0.66462,0.66449,0.66458,56.35,False
'2018-08-30T17:32:00',0.66448,0.66459,0.6644,0.66445,98.26,0.66458,0.66468,0.6645,0.66454,104.1,True
'2018-08-30T17:33:00',0.66448,0.66451,0.66442,0.66451,76.57,0.66456,0.66459,0.66448,0.66456,82.74,False
'2018-08-30T17:34:00',0.66451,0.66451,0.66444,0.6645,62.47,0.66457,0.66459,0.6645,0.66458,91.52,True
'2018-08-30T17:35:00',0.66451,0.66453,0.66445,0.66451,37.02,0.66458,0.66463,0.66453,0.66461,66.64,False
'2018-08-30T17:36:00',0.66451,0.66454,0.66445,0.6645,41.47,0.66461,0.66463,0.66454,0.6646,74.38,False
'2018-08-30T17:37:00',0.6645,0.6645,0.66442,0.66444,65.68,0.66458,0.66459,0.6645,0.66453,78.74,False
'2018-08-30T17:38:00',0.66443,0.66443,0.66414,0.66416,117.55,0.66452,0.66452,0.66423,0.66426,143.72,True
'2018-08-30T17:39:00',0.66424,0.6643,0.66415,0.66419,69.36,0.6643,0.66439,0.66422,0.66427,72.96,False
'2018-08-30T17:40:00',0.66419,0.6642,0.66413,0.66413,63.6,0.66428,0.66429,0.66421,0.66421,67.88,True
'2018-08-30T17:41:00',0.66415,0.6642,0.66406,0.6642,73.07,0.66423,0.66429,0.66415,0.66429,95.29,True
'2018-08-30T17:42:00',0.6642,0.66424,0.66415,0.66421,86.97,0.66428,0.66432,0.66424,0.66431,89.57,False
'2018-08-30T17:43:00',0.6642,0.6643,0.66414,0.66421,120.0,0.6643,0.6644,0.66423,0.66431,124.48,False
'2018-08-30T17:44:00',0.66421,0.66421,0.664,0.664,120.53,0.66429,0.6643,0.66409,0.66409,133.83,True
'2018-08-30T17:45:00',0.66399,0.6642,0.66399,0.66403,137.98,0.66409,0.66427,0.66409,0.66413,124.75,True
'2018-08-30T17:46:00',0.66406,0.66425,0.66406,0.66422,100.0,0.66414,0.66435,0.66414,0.66432,86.32,True
'2018-08-30T17:47:00',0.66423,0.66433,0.66423,0.66424,72.97,0.66432,0.66442,0.66432,0.66432,52.1,True
'2018-08-30T17:48:00',0.66425,0.66429,0.66422,0.66425,65.59,0.66433,0.66438,0.6643,0.66433,59.1,False
'2018-08-30T17:49:00',0.66424,0.66426,0.6641,0.6641,58.7,0.66432,0.66433,0.66416,0.66416,39.62,False
'2018-08-30T17:50:00',0.6641,0.6641,0.66401,0.66408,47.07,0.66417,0.66418,0.66408,0.66417,30.77,True
'2018-08-30T17:51:00',0.66408,0.66422,0.66408,0.66422,63.99,0.66417,0.66429,0.66417,0.66429,50.03,False
'2018-08-30T17:52:00',0.66421,0.66421,0.66397,0.6641,107.0,0.66428,0.66428,0.66406,0.66419,121.87,True
'2018-08-30T17:53:00',0.6641,0.66411,0.6641,0.66411,29.33,0.66418,0.6642,0.66418,0.6642,20.34,False
'2018-08-30T17:54:00',0.66411,0.66411,0.66403,0.66408,80.18,0.66419,0.6642,0.66412,0.66418,64.13,True
'2018-08-30T17:55:00',0.66409,0.66414,0.66409,0.6641,46.4,0.66419,0.66422,0.66417,0.66418,59.75,False
'2018-08-30T17:56:00',0.6641,0.66412,0.66398,0.66403,34.73,0.66419,0.6642,0.66408,0.66412,40.45,False
'2018-08-30T17:57:00',0.66405,0.66409,0.66402,0.66402,22.47,0.66413,0.66418,0.66411,0.66411,30.1,False
'2018-08-30T17:58:00',0.66403,0.66404,0.66393,0.66395,51.15,0.66413,0.66413,0.66399,0.66401,31.94,False
'2018-08-30T17:59:00',0.66395,0.66398,0.66384,0.66387,68.42,0.66403,0.66404,0.66392,0.66396,58.94,True
'2018-08-30T18:00:00',0.66388,0.66394,0.66386,0.66393,47.34,0.66396,0.66403,0.66394,0.66401,37.81,False
'2018-08-30T18:01:00',0.66392,0.66395,0.66382,0.66384,47.71,0.66401,0.66402,0.66389,0.66391,40.2,True
'2018-08-30T18:02:00',0.66386,0.66389,0.66382,0.66386,119.22,0.66391,0.66395,0.6639,0.66394,72.1,False
'2018-08-30T18:03:00',0.66387,0.66395,0.66371,0.66373,95.39,0.66394,0.66404,0.6638,0.66382,99.74,True
'2018-08-30T18:04:00',0.66371,0.66378,0.66369,0.66377,39.2,0.66382,0.66387,0.66378,0.66387,36.07,False
'2018-08-30T18:05:00',0.66377,0.66379,0.6637,0.66376,60.51,0.66386,0.66387,0.6638,0.66385,84.5,False
'2018-08-30T18:06:00',0.66375,0.66375,0.66372,0.66372,48.99,0.66383,0.66383,0.66381,0.66382,65.71,True
'2018-08-30T18:07:00',0.66372,0.66376,0.6637,0.66376,28.94,0.66381,0.66382,0.6638,0.66382,42.24,True
'2018-08-30T18:08:00',0.66376,0.66381,0.66373,0.66381,26.0,0.66384,0.66388,0.66377,0.66388,45.39,False
'2018-08-30T18:09:00',0.66383,0.66384,0.66377,0.6638,30.5,0.66388,0.6639,0.66382,0.66387,45.21,False
'2018-08-30T18:10:00',0.6638,0.66381,0.66365,0.66368,53.1,0.66388,0.66388,0.66371,0.66375,55.19,False
'2018-08-30T18:11:00',0.66368,0.66368,0.66357,0.66362,57.54,0.66374,0.66374,0.66367,0.66371,57.98,False
'2018-08-30T18:12:00',0.66361,0.66368,0.66357,0.66361,63.57,0.66369,0.66377,0.66367,0.66371,69.99,False
'2018-08-30T18:13:00',0.6636,0.6636,0.66352,0.66357,55.47,0.66369,0.66369,0.66359,0.66366,32.31,True
'2018-08-30T18:14:00',0.66357,0.66364,0.66357,0.66361,40.07,0.66363,0.66373,0.66363,0.6637,54.55,False
'2018-08-30T18:15:00',0.6636,0.66367,0.66341,0.66348,122.96,0.6637,0.66377,0.66348,0.66353,105.72,False
'2018-08-30T18:16:00',0.66349,0.66354,0.66343,0.66343,71.12,0.66355,0.66361,0.66348,0.66348,65.94,True
'2018-08-30T18:17:00',0.66344,0.66348,0.66342,0.66342,58.12,0.66348,0.66354,0.66347,0.66351,42.75,True
'2018-08-30T18:18:00',0.66343,0.66351,0.66341,0.66351,23.02,0.66351,0.6636,0.66351,0.6636,27.66,True
'2018-08-30T18:19:00',0.66351,0.66369,0.66351,0.66366,45.31,0.6636,0.66378,0.6636,0.66375,56.23,True
'2018-08-30T18:20:00',0.66366,0.66405,0.66366,0.66405,51.24,0.66375,0.66412,0.66375,0.66412,101.04,False
'2018-08-30T18:21:00',0.66404,0.66404,0.66387,0.66388,87.45,0.66411,0.66411,0.66396,0.66396,67.68,True
'2018-08-30T18:22:00',0.66389,0.6639,0.66382,0.66389,57.1,0.66397,0.66399,0.6639,0.66399,40.27,True
'2018-08-30T18:23:00',0.6639,0.66393,0.66386,0.66391,55.93,0.664,0.66402,0.66396,0.66401,53.15,True
'2018-08-30T18:24:00',0.66392,0.66416,0.66392,0.66412,47.74,0.66401,0.66422,0.66401,0.66421,90.63,False
'2018-08-30T18:25:00',0.66411,0.66411,0.66403,0.66405,31.39,0.6642,0.6642,0.66412,0.66413,42.67,False
'2018-08-30T18:26:00',0.66404,0.66405,0.66404,0.66404,7.5,0.66413,0.66413,0.66413,0.66413,8.61,False
'2018-08-30T18:27:00',0.66403,0.66415,0.66398,0.66402,46.7,0.66413,0.66422,0.66408,0.6641,74.97,True
'2018-08-30T18:28:00',0.66402,0.66413,0.664,0.66413,40.49,0.66411,0.66422,0.6641,0.66422,78.78,True
'2018-08-30T18:29:00',0.66413,0.66422,0.66411,0.6642,42.58,0.66421,0.66432,0.6642,0.66431,69.18,True
'2018-08-30T18:30:00',0.6642,0.66425,0.6642,0.66425,32.82,0.6643,0.66434,0.66429,0.66432,50.67,False
'2018-08-30T18:31:00',0.66424,0.66424,0.66416,0.66421,40.5,0.66432,0.66432,0.66424,0.66429,72.84,False
'2018-08-30T18:32:00',0.66422,0.66422,0.66412,0.6642,24.25,0.66429,0.6643,0.6642,0.66429,39.5,False
'2018-08-30T18:33:00',0.6642,0.6642,0.6641,0.66411,35.0,0.66428,0.66429,0.66417,0.6642,45.25,True
'2018-08-30T18:34:00',0.66414,0.66422,0.66413,0.66422,23.12,0.66422,0.66429,0.66422,0.66429,36.08,False
'2018-08-30T18:35:00',0.66422,0.66427,0.6642,0.6642,29.16,0.66431,0.66436,0.66428,0.66428,46.35,True
'2018-08-30T18:36:00',0.6642,0.66427,0.6642,0.66427,19.07,0.66429,0.66433,0.66428,0.66433,30.96,True
'2018-08-30T18:37:00',0.6643,0.66434,0.66429,0.66431,26.5,0.66437,0.6644,0.66437,0.66439,56.83,False
'2018-08-30T18:38:00',0.66433,0.66435,0.66423,0.6643,43.05,0.66439,0.6644,0.66432,0.66439,56.96,True
'2018-08-30T18:39:00',0.6643,0.66435,0.6643,0.66435,9.77,0.66439,0.66442,0.66438,0.66442,12.25,False
'2018-08-30T18:40:00',0.66436,0.66441,0.66433,0.66434,58.31,0.66442,0.66448,0.66442,0.66443,65.95,False
'2018-08-30T18:41:00',0.66435,0.66443,0.6643,0.6643,43.57,0.66443,0.66451,0.66439,0.66439,50.67,True
'2018-08-30T18:42:00',0.66432,0.66439,0.66431,0.66431,25.92,0.66439,0.66448,0.66439,0.6644,40.7,False
'2018-08-30T18:43:00',0.6643,0.66432,0.66429,0.66431,30.44,0.66439,0.6644,0.66438,0.6644,33.84,True
'2018-08-30T18:44:00',0.66431,0.66437,0.66431,0.66435,37.78,0.66441,0.66446,0.66441,0.66443,40.58,False
'2018-08-30T18:45:00',0.66434,0.66434,0.66423,0.66423,58.77,0.66443,0.66443,0.66433,0.66433,58.82,False
'2018-08-30T18:46:00',0.66424,0.66424,0.66414,0.66422,76.32,0.66432,0.66432,0.66422,0.66431,65.46,True
'2018-08-30T18:47:00',0.66423,0.66428,0.66422,0.66428,27.59,0.66431,0.66438,0.66431,0.66438,21.48,False
'2018-08-30T18:48:00',0.66429,0.66429,0.66416,0.66424,51.16,0.66439,0.66439,0.66425,0.66435,62.33,False
'2018-08-30T18:49:00',0.66426,0.66426,0.6642,0.66423,47.79,0.66436,0.66436,0.6643,0.66433,38.92,True
'2018-08-30T18:50:00',0.66424,0.66439,0.66424,0.66439,49.73,0.66434,0.66447,0.66433,0.66446,72.68,False
'2018-08-30T18:51:00',0.66439,0.6644,0.6643,0.66432,101.45,0.66446,0.6645,0.66438,0.66441,72.08,True
'2018-08-30T18:52:00',0.66433,0.6644,0.66431,0.66432,67.82,0.66441,0.6645,0.66441,0.66442,69.89,False
'2018-08-30T18:53:00',0.66433,0.66434,0.6642,0.66422,77.08,0.66442,0.66442,0.66431,0.66432,82.69,True
'2018-08-30T18:54:00',0.66422,0.66425,0.66421,0.66424,24.91,0.66432,0.66432,0.66431,0.66432,41.11,False
'2018-08-30T18:55:00',0.66424,0.66428,0.66421,0.66422,25.12,0.66432,0.66438,0.66431,0.66432,30.31,True
'2018-08-30T18:56:00',0.66422,0.66433,0.66422,0.66431,47.66,0.66432,0.66441,0.66431,0.6644,34.93,True
'2018-08-30T18:57:00',0.6643,0.66434,0.66424,0.66434,38.73,0.66439,0.66442,0.66433,0.66441,46.69,False
'2018-08-30T18:58:00',0.66434,0.66435,0.66426,0.66426,53.8,0.66442,0.66443,0.66434,0.66435,69.38,True
'2018-08-30T18:59:00',0.66429,0.66431,0.66425,0.66428,81.53,0.66437,0.6644,0.66433,0.66438,82.99,True
'2018-08-30T19:00:00',0.66428,0.66434,0.66422,0.66434,37.61,0.66438,0.66441,0.66432,0.66441,53.22,False
'2018-08-30T19:01:00',0.66434,0.66434,0.6643,0.6643,20.36,0.66442,0.66442,0.66439,0.66441,36.56,False
'2018-08-30T19:02:00',0.66431,0.6644,0.66429,0.66429,55.65,0.66442,0.66449,0.66437,0.66438,71.07,True
'2018-08-30T19:03:00',0.66429,0.66437,0.66429,0.66436,72.53,0.66437,0.66447,0.66437,0.66446,150.85,True
'2018-08-30T19:04:00',0.66437,0.66439,0.66432,0.66438,42.86,0.66447,0.66448,0.66442,0.66448,63.74,False
'2018-08-30T19:05:00',0.66437,0.66439,0.66435,0.66436,52.35,0.66446,0.6645,0.66445,0.66446,35.3,True
'2018-08-30T19:06:00',0.66438,0.66453,0.66438,0.66453,78.87,0.66446,0.66462,0.66446,0.66461,73.55,True
'2018-08-30T19:07:00',0.66453,0.6647,0.66452,0.6646,145.95,0.6646,0.66481,0.6646,0.66472,120.35,True
'2018-08-30T19:08:00',0.6646,0.66462,0.66459,0.66461,107.82,0.66472,0.66472,0.6647,0.66471,80.83,False
'2018-08-30T19:09:00',0.66459,0.66459,0.66451,0.66451,23.68,0.6647,0.6647,0.66461,0.66461,30.92,False
'2018-08-30T19:10:00',0.66451,0.66454,0.66441,0.66441,58.31,0.66462,0.66462,0.66451,0.66451,46.43,True
'2018-08-30T19:11:00',0.66442,0.6645,0.66441,0.6645,81.21,0.66451,0.6646,0.6645,0.6646,61.66,False
'2018-08-30T19:12:00',0.6645,0.66451,0.66434,0.66436,34.29,0.66459,0.66461,0.66445,0.66447,29.68,False
'2018-08-30T19:13:00',0.66436,0.66436,0.6643,0.66431,45.04,0.66447,0.66447,0.66441,0.66443,28.95,True
'2018-08-30T19:14:00',0.66431,0.66433,0.66429,0.66432,44.58,0.66442,0.66442,0.66438,0.66441,41.1,True
'2018-08-30T19:15:00',0.66431,0.66435,0.66431,0.66432,36.42,0.66441,0.66443,0.66441,0.66442,46.5,True
'2018-08-30T19:16:00',0.66432,0.6644,0.66431,0.66432,68.55,0.66443,0.6645,0.66442,0.66443,48.91,True
'2018-08-30T19:17:00',0.66432,0.66434,0.66431,0.66433,53.82,0.66443,0.66443,0.66442,0.66443,79.51,False
'2018-08-30T19:18:00',0.66434,0.66434,0.66431,0.66432,66.63,0.66443,0.66443,0.6644,0.66441,111.8,False
'2018-08-30T19:19:00',0.66434,0.66435,0.66421,0.66421,64.75,0.66441,0.66443,0.66432,0.66432,77.69,True
'2018-08-30T19:20:00',0.66421,0.66424,0.66421,0.66422,42.74,0.66432,0.66432,0.66431,0.66432,32.1,True
'2018-08-30T19:21:00',0.66422,0.66425,0.6642,0.66424,30.81,0.66432,0.66432,0.66432,0.66432,27.29,False
'2018-08-30T19:22:00',0.66425,0.66426,0.66421,0.66421,41.76,0.66432,0.66435,0.6643,0.6643,30.43,False
'2018-08-30T19:23:00',0.66421,0.66421,0.66412,0.66412,27.75,0.6643,0.6643,0.66421,0.66422,19.74,True
'2018-08-30T19:24:00',0.66413,0.66418,0.66411,0.66417,31.75,0.66422,0.66429,0.66422,0.66429,22.19,False
'2018-08-30T19:25:00',0.66416,0.66416,0.66412,0.66412,53.05,0.66425,0.66425,0.66422,0.66422,33.22,False
'2018-08-30T19:26:00',0.66412,0.66412,0.66402,0.66403,36.19,0.66422,0.66422,0.66413,0.66413,28.4,False
'2018-08-30T19:27:00',0.66403,0.66403,0.66401,0.66402,41.32,0.66413,0.66413,0.66409,0.6641,24.36,False
'2018-08-30T19:28:00',0.66401,0.66403,0.66401,0.66401,24.4,0.66412,0.66412,0.66409,0.66409,17.5,False
'2018-08-30T19:29:00',0.664,0.66401,0.66391,0.66391,81.79,0.66408,0.6641,0.664,0.664,47.72,False
'2018-08-30T19:30:00',0.66393,0.66394,0.6638,0.66383,65.65,0.664,0.66401,0.66389,0.66389,38.49,True
'2018-08-30T19:31:00',0.66382,0.66387,0.66375,0.66383,71.81,0.66389,0.66394,0.66384,0.66393,55.14,True
'2018-08-30T19:32:00',0.66383,0.66393,0.66383,0.66386,56.77,0.66393,0.66402,0.66393,0.66395,60.38,True
'2018-08-30T19:33:00',0.66388,0.664,0.66388,0.66391,50.66,0.664,0.66408,0.664,0.66401,60.09,False
'2018-08-30T19:34:00',0.66389,0.66389,0.6637,0.66373,35.93,0.66395,0.66395,0.66382,0.66382,42.11,True
'2018-08-30T19:35:00',0.66374,0.66376,0.66364,0.66374,35.12,0.66382,0.66383,0.66373,0.66382,54.8,True
'2018-08-30T19:36:00',0.66374,0.66381,0.66374,0.66374,33.5,0.66383,0.66388,0.6638,0.66383,51.94,True
'2018-08-30T19:37:00',0.66379,0.66382,0.66373,0.66381,36.36,0.66384,0.6639,0.66382,0.6639,65.39,False
'2018-08-30T19:38:00',0.66381,0.66381,0.66371,0.66371,29.61,0.66391,0.66391,0.6638,0.66381,61.08,True
'2018-08-30T19:39:00',0.66372,0.66382,0.66367,0.66379,41.36,0.66381,0.66391,0.66375,0.66386,67.08,True
'2018-08-30T19:40:00',0.66379,0.66385,0.66375,0.66384,51.48,0.66387,0.66393,0.66383,0.66392,73.24,False
'2018-08-30T19:41:00',0.66384,0.66385,0.66381,0.66381,21.36,0.66393,0.66394,0.6639,0.6639,34.64,False
'2018-08-30T19:42:00',0.66379,0.66379,0.66364,0.66374,52.8,0.66386,0.66386,0.66372,0.66383,97.41,True
'2018-08-30T19:43:00',0.66375,0.66383,0.66374,0.66382,45.23,0.66383,0.66392,0.66383,0.66391,83.03,True
'2018-08-30T19:44:00',0.66384,0.66386,0.66383,0.66385,26.36,0.66391,0.66394,0.66391,0.66394,33.28,True
'2018-08-30T19:45:00',0.66385,0.66405,0.66385,0.66405,81.46,0.66393,0.66414,0.66393,0.66412,108.17,True
'2018-08-30T19:46:00',0.66406,0.66423,0.66404,0.66423,52.61,0.66413,0.66432,0.66411,0.66432,85.88,False
'2018-08-30T19:47:00',0.66423,0.66434,0.6642,0.66423,58.57,0.66431,0.66442,0.66428,0.66432,94.23,False
'2018-08-30T19:48:00',0.66423,0.66423,0.66405,0.66414,81.48,0.66431,0.66432,0.66413,0.66422,135.9,False
'2018-08-30T19:49:00',0.66414,0.66414,0.66403,0.66403,42.34,0.66422,0.66422,0.66411,0.66412,77.77,False
'2018-08-30T19:50:00',0.66402,0.66405,0.66401,0.66401,27.36,0.66412,0.66413,0.6641,0.66411,47.71,False
'2018-08-30T19:51:00',0.664,0.664,0.66393,0.66398,65.0,0.6641,0.6641,0.66401,0.66408,66.58,True
'2018-08-30T19:52:00',0.66395,0.66402,0.66393,0.664,40.86,0.66403,0.66412,0.66403,0.6641,22.47,True
'2018-08-30T19:53:00',0.66401,0.66412,0.66401,0.66412,52.44,0.6641,0.66421,0.6641,0.66421,49.83,False
'2018-08-30T19:54:00',0.66411,0.66414,0.66406,0.66411,30.68,0.66421,0.66423,0.66416,0.66423,38.13,True
'2018-08-30T19:55:00',0.6641,0.66416,0.66402,0.66412,74.05,0.6642,0.66425,0.66413,0.66423,73.89,True
'2018-08-30T19:56:00',0.66412,0.66425,0.66412,0.66422,72.14,0.66423,0.66434,0.66422,0.66433,73.86,True
'2018-08-30T19:57:00',0.66422,0.66434,0.66419,0.66425,43.23,0.66433,0.66442,0.66427,0.66432,53.49,True
'2018-08-30T19:58:00',0.66424,0.66431,0.66422,0.66425,34.36,0.66432,0.66439,0.6643,0.66434,53.25,False
'2018-08-30T19:59:00',0.66425,0.66429,0.66415,0.66424,48.18,0.66434,0.66439,0.66425,0.66434,56.88,True
'2018-08-30T20:00:00',0.66423,0.66445,0.66423,0.66443,82.6,0.66434,0.66452,0.66433,0.66452,94.43,True
'2018-08-30T20:01:00',0.66444,0.66447,0.66441,0.66444,37.11,0.66452,0.66455,0.66446,0.66453,59.34,False
'2018-08-30T20:02:00',0.66443,0.66444,0.66418,0.66422,63.82,0.66452,0.66452,0.66429,0.66434,93.86,True
'2018-08-30T20:03:00',0.66422,0.6643,0.66421,0.66428,48.52,0.66434,0.6644,0.6643,0.66439,73.14,True
'2018-08-30T20:04:00',0.66427,0.66445,0.66427,0.66445,51.04,0.66438,0.66455,0.66438,0.66455,58.03,False
'2018-08-30T20:05:00',0.66445,0.66445,0.66432,0.66442,35.02,0.66454,0.66454,0.66443,0.66452,37.26,True
'2018-08-30T20:06:00',0.66443,0.66444,0.66442,0.66443,21.49,0.66452,0.66453,0.66452,0.66453,18.12,False
'2018-08-30T20:07:00',0.66442,0.66443,0.66432,0.66443,38.77,0.66453,0.66454,0.66443,0.66453,60.15,False
'2018-08-30T20:08:00',0.66445,0.66453,0.66442,0.66442,57.31,0.66454,0.66462,0.66453,0.66453,54.07,True
'2018-08-30T20:09:00',0.66443,0.66448,0.66443,0.66444,21.98,0.66453,0.66459,0.66453,0.66453,25.41,False
'2018-08-30T20:10:00',0.66445,0.66447,0.66442,0.66443,35.58,0.66454,0.66457,0.66453,0.66454,50.95,False
'2018-08-30T20:11:00',0.66443,0.66443,0.66433,0.66434,41.44,0.66452,0.66452,0.66443,0.66443,41.47,True
'2018-08-30T20:12:00',0.66434,0.66453,0.66433,0.66453,30.1,0.66443,0.66462,0.66443,0.66462,30.41,False
'2018-08-30T20:13:00',0.66453,0.66454,0.66443,0.66448,60.25,0.66462,0.66463,0.66453,0.66458,68.53,True
'2018-08-30T20:14:00',0.66448,0.66462,0.66448,0.66461,59.9,0.66458,0.66472,0.66458,0.66472,47.92,False
'2018-08-30T20:15:00',0.66461,0.66461,0.66443,0.66443,57.41,0.66472,0.66472,0.66454,0.66455,57.7,False
'2018-08-30T20:16:00',0.66443,0.66444,0.66434,0.66434,27.79,0.66455,0.66455,0.66444,0.66444,35.25,True
'2018-08-30T20:17:00',0.66433,0.66442,0.66431,0.66435,39.94,0.66444,0.66451,0.66442,0.66444,43.76,False
'2018-08-30T20:18:00',0.66434,0.6644,0.66341,0.66372,265.47,0.66445,0.6645,0.66355,0.66384,273.66,False
'2018-08-30T20:19:00',0.66375,0.66382,0.66339,0.66352,119.82,0.66387,0.66394,0.66352,0.66362,160.31,True
'2018-08-30T20:20:00',0.66351,0.66374,0.66351,0.66366,113.37,0.66362,0.66382,0.66362,0.66375,149.23,True
'2018-08-30T20:21:00',0.66365,0.66393,0.66364,0.66386,142.04,0.66375,0.66402,0.66374,0.66396,121.39,False
'2018-08-30T20:22:00',0.66384,0.66389,0.66363,0.66364,108.23,0.66396,0.664,0.66373,0.66373,105.6,False
'2018-08-30T20:23:00',0.66363,0.66366,0.66347,0.66358,129.91,0.66373,0.66376,0.66356,0.6637,139.51,True
'2018-08-30T20:24:00',0.66358,0.66376,0.66355,0.6637,101.55,0.66368,0.66384,0.66363,0.66378,107.51,True
'2018-08-30T20:25:00',0.6637,0.66376,0.66366,0.66373,143.81,0.66378,0.66386,0.66375,0.66384,108.52,False
'2018-08-30T20:26:00',0.66372,0.66383,0.6637,0.66373,97.26,0.66382,0.66393,0.66381,0.66383,88.36,False
'2018-08-30T20:27:00',0.66374,0.6638,0.66352,0.66353,91.06,0.66383,0.66391,0.66362,0.66364,78.37,True
'2018-08-30T20:28:00',0.66353,0.66365,0.66352,0.66361,102.83,0.66364,0.66375,0.66362,0.66372,116.18,False
'2018-08-30T20:29:00',0.6636,0.66362,0.66344,0.66344,71.88,0.66371,0.66373,0.66355,0.66355,56.66,True
'2018-08-30T20:30:00',0.66344,0.66363,0.66343,0.6636,122.14,0.66355,0.66371,0.66352,0.6637,100.06,True
'2018-08-30T20:31:00',0.66359,0.66366,0.66359,0.66362,108.93,0.6637,0.66377,0.6637,0.66373,94.02,False
'2018-08-30T20:32:00',0.66366,0.66368,0.66345,0.66353,166.85,0.66373,0.66377,0.66355,0.66361,143.78,True
'2018-08-30T20:33:00',0.66351,0.66361,0.6635,0.6636,108.18,0.66361,0.66371,0.6636,0.6637,82.68,True
'2018-08-30T20:34:00',0.66361,0.66375,0.66357,0.66375,67.72,0.6637,0.66382,0.66368,0.66382,80.65,True
'2018-08-30T20:35:00',0.66375,0.66386,0.66375,0.66386,16.0,0.66383,0.66394,0.66383,0.66394,24.02,True
'2018-08-30T20:36:00',0.66385,0.66396,0.66381,0.66394,29.62,0.66389,0.66403,0.66388,0.66403,39.72,False
'2018-08-30T20:37:00',0.66393,0.66395,0.66383,0.66393,55.9,0.66402,0.66405,0.66393,0.66403,67.73,True
'2018-08-30T20:38:00',0.66392,0.66404,0.66392,0.66402,57.7,0.66403,0.66414,0.66402,0.66412,58.29,False
'2018-08-30T20:39:00',0.66402,0.66403,0.664,0.66402,37.71,0.66412,0.66414,0.6641,0.66412,33.19,False
'2018-08-30T20:40:00',0.66403,0.66407,0.66392,0.66397,60.81,0.66412,0.66415,0.66402,0.66406,64.47,True
'2018-08-30T20:41:00',0.66396,0.66413,0.66396,0.66403,46.22,0.66405,0.66423,0.66404,0.66412,70.09,False
'2018-08-30T20:42:00',0.66405,0.66407,0.66395,0.66397,29.24,0.66414,0.66417,0.66404,0.66406,40.15,True
'2018-08-30T20:43:00',0.664,0.66404,0.66394,0.66403,38.47,0.66408,0.66414,0.66404,0.66413,58.16,False
'2018-08-30T20:44:00',0.66403,0.66403,0.66393,0.66393,35.72,0.66413,0.66413,0.66404,0.66404,39.43,True
'2018-08-30T20:45:00',0.66393,0.66395,0.66388,0.66395,28.6,0.66403,0.66404,0.66395,0.66404,50.19,True
'2018-08-30T20:46:00',0.66398,0.66406,0.66398,0.66404,34.36,0.66404,0.66413,0.66404,0.66413,53.78,True
'2018-08-30T20:47:00',0.66405,0.66412,0.66405,0.66412,26.43,0.66414,0.66422,0.66414,0.66422,40.59,True
'2018-08-30T20:48:00',0.66412,0.6642,0.6641,0.66415,51.32,0.66423,0.66427,0.66421,0.66425,59.17,True
'2018-08-30T20:49:00',0.66416,0.66425,0.66414,0.66424,70.15,0.66425,0.66434,0.66425,0.66434,67.65,False
'2018-08-30T20:50:00',0.66423,0.66423,0.66413,0.66413,47.82,0.66434,0.66434,0.66423,0.66424,49.8,False
'2018-08-30T20:51:00',0.66413,0.66413,0.66402,0.66402,47.32,0.66423,0.66424,0.66412,0.66412,44.34,True
'2018-08-30T20:52:00',0.66402,0.66403,0.66396,0.66402,70.33,0.66412,0.66413,0.66405,0.66413,58.17,True
'2018-08-30T20:53:00',0.66403,0.6641,0.66403,0.6641,7.25,0.66413,0.66418,0.66413,0.66418,11.18,True
'2018-08-30T20:54:00',0.66413,0.66417,0.66413,0.66416,6.12,0.6642,0.66425,0.6642,0.66425,10.98,False
'2018-08-30T20:55:00',0.66417,0.66417,0.66402,0.66403,27.85,0.66424,0.66424,0.66412,0.66412,34.33,True
'2018-08-30T20:56:00',0.66402,0.6641,0.66402,0.66405,46.42,0.66413,0.66421,0.66412,0.66416,50.06,False
'2018-08-30T20:57:00',0.66404,0.66404,0.66396,0.66401,59.42,0.66414,0.66414,0.66404,0.6641,59.24,False
'2018-08-30T20:58:00',0.66402,0.66402,0.66392,0.66393,48.44,0.6641,0.66411,0.66402,0.66403,34.84,False
'2018-08-30T20:59:00',0.66393,0.66393,0.66381,0.66389,75.4,0.66403,0.66403,0.66391,0.66394,97.58,False
'2018-08-30T21:00:00',0.66388,0.66398,0.66382,0.66382,51.61,0.66399,0.66409,0.66393,0.66393,42.61,False
'2018-08-30T21:01:00',0.66382,0.66383,0.66363,0.66372,90.58,0.66393,0.66393,0.66373,0.66381,67.8,False
'2018-08-30T21:02:00',0.66373,0.66377,0.66363,0.66372,97.3,0.66381,0.66381,0.66373,0.6638,56.33,True
'2018-08-30T21:03:00',0.66371,0.66375,0.66371,0.66375,18.27,0.6638,0.66381,0.6638,0.66381,8.0,False
'2018-08-30T21:04:00',0.66375,0.66376,0.66374,0.66375,5.37,0.66381,0.66381,0.66381,0.66381,5.0,False
'2018-08-30T21:05:00',0.66374,0.66376,0.66374,0.66374,10.0,0.66381,0.66381,0.6638,0.66381,10.37,True
'2018-08-30T21:06:00',0.66374,0.66385,0.66374,0.66384,15.11,0.66384,0.66394,0.66384,0.66394,19.91,False
'2018-08-30T21:07:00',0.66384,0.66385,0.66374,0.66384,26.99,0.66394,0.66394,0.66384,0.66394,36.21,True
'2018-08-30T21:08:00',0.66384,0.66394,0.66384,0.66394,23.71,0.66395,0.66404,0.66394,0.66404,43.54,True
'2018-08-30T21:09:00',0.66394,0.66403,0.66394,0.66402,21.36,0.66403,0.66412,0.66403,0.66412,34.37,False
'2018-08-30T21:10:00',0.66403,0.66403,0.66394,0.66394,29.5,0.66413,0.66414,0.66404,0.66405,33.22,True
'2018-08-30T21:11:00',0.66394,0.66396,0.66389,0.66396,35.24,0.66405,0.66406,0.66397,0.66405,60.14,False
'2018-08-30T21:12:00',0.66396,0.66396,0.66394,0.66394,8.0,0.66404,0.66405,0.66404,0.66405,18.31,False
'2018-08-30T21:13:00',0.66394,0.66394,0.66394,0.66394,0.0,0.66405,0.66405,0.66405,0.66405,0.0,True
'2018-08-30T21:14:00',0.66397,0.66415,0.66397,0.66414,22.41,0.66406,0.66425,0.66406,0.66424,34.2,False
'2018-08-30T21:15:00',0.66412,0.66412,0.66376,0.66382,110.68,0.66421,0.66423,0.66386,0.66393,78.28,True
'2018-08-30T21:16:00',0.66382,0.66411,0.66381,0.66402,52.89,0.66392,0.66421,0.66392,0.66412,71.82,False
'2018-08-30T21:17:00',0.66401,0.66401,0.66401,0.66401,1.5,0.66413,0.66413,0.66413,0.66413,2.25,True
'2018-08-30T21:18:00',0.66402,0.66403,0.66401,0.66402,32.35,0.66413,0.66413,0.66412,0.66412,33.69,False
'2018-08-30T21:19:00',0.66402,0.66402,0.66401,0.66401,11.98,0.66412,0.66413,0.66412,0.66413,7.87,False
'2018-08-30T21:20:00',0.66402,0.66402,0.66401,0.66401,8.74,0.66413,0.66413,0.66413,0.66413,8.62,True
'2018-08-30T21:21:00',0.66403,0.66404,0.66403,0.66404,7.0,0.66413,0.66413,0.66413,0.66413,11.8,False
'2018-08-30T21:22:00',0.66402,0.66402,0.66392,0.66402,16.92,0.66413,0.66413,0.66402,0.66412,20.56,True
'2018-08-30T21:23:00',0.66402,0.66403,0.66402,0.66403,10.61,0.66412,0.66414,0.66412,0.66414,13.68,False
'2018-08-30T21:24:00',0.66403,0.66403,0.66403,0.66403,3.12,0.66413,0.66414,0.66413,0.66414,5.49,False
'2018-08-30T21:25:00',0.66402,0.66403,0.66402,0.66403,6.49,0.66413,0.66414,0.66412,0.66413,7.24,False
'2018-08-30T21:26:00',0.66403,0.66403,0.66403,0.66403,1.0,0.66413,0.66413,0.66413,0.66413,1.37,False
'2018-08-30T21:27:00',0.66402,0.66402,0.66402,0.66402,6.43,0.66413,0.66413,0.66413,0.66413,4.49,False
'2018-08-30T21:28:00',0.66403,0.66403,0.66402,0.66402,7.86,0.66413,0.66414,0.66413,0.66413,5.2,True
'2018-08-30T21:29:00',0.66404,0.66414,0.66402,0.66413,9.36,0.66414,0.66424,0.66414,0.66424,8.34,False
'2018-08-30T21:30:00',0.66412,0.66415,0.66412,0.66413,9.92,0.66425,0.66425,0.66424,0.66424,7.37,True
'2018-08-30T21:31:00',0.66412,0.66424,0.66412,0.66422,36.54,0.66424,0.66435,0.66423,0.66434,24.72,True
'2018-08-30T21:32:00',0.66424,0.66425,0.66423,0.66425,30.71,0.66435,0.66437,0.66433,0.66436,34.24,False
'2018-08-30T21:33:00',0.66425,0.66432,0.66422,0.66422,25.99,0.66435,0.66443,0.66433,0.66433,28.11,True
'2018-08-30T21:34:00',0.66422,0.66441,0.66422,0.66441,63.64,0.66433,0.66453,0.66432,0.66453,50.28,False
'2018-08-30T21:35:00',0.66442,0.66442,0.66441,0.66441,8.62,0.66452,0.66453,0.66452,0.66453,3.12,False
'2018-08-30T21:36:00',0.66441,0.66445,0.66437,0.66441,28.98,0.66454,0.66454,0.66445,0.66452,35.46,False
'2018-08-30T21:37:00',0.66441,0.66443,0.66433,0.66441,19.93,0.66452,0.66453,0.66443,0.6645,19.49,False
'2018-08-30T21:38:00',0.6644,0.6644,0.66432,0.66432,40.85,0.6645,0.6645,0.66442,0.66442,35.11,True
'2018-08-30T21:39:00',0.66431,0.66453,0.66431,0.66452,62.09,0.66442,0.66464,0.66442,0.66463,50.14,False
'2018-08-30T21:40:00',0.66448,0.66452,0.66448,0.66452,27.28,0.66459,0.66463,0.66459,0.66462,23.0,False
'2018-08-30T21:41:00',0.66455,0.66457,0.6645,0.66451,32.27,0.66465,0.66468,0.66462,0.66462,33.4,False
'2018-08-30T21:42:00',0.6645,0.6645,0.6645,0.6645,11.99,0.66462,0.66462,0.66462,0.66462,5.0,False
'2018-08-30T21:43:00',0.6645,0.66451,0.6644,0.66441,24.1,0.66461,0.66461,0.66452,0.66452,21.6,True
'2018-08-30T21:44:00',0.66441,0.66443,0.66441,0.66442,14.47,0.66451,0.66453,0.66451,0.66453,15.62,True
'2018-08-30T21:45:00',0.66443,0.66461,0.66441,0.66461,29.23,0.66453,0.66472,0.66453,0.66472,25.24,True
'2018-08-30T21:46:00',0.6646,0.66463,0.6646,0.66463,23.0,0.66472,0.66473,0.66471,0.66473,28.06,False
'2018-08-30T21:47:00',0.66462,0.66462,0.6646,0.66461,16.72,0.66473,0.66473,0.6647,0.66473,14.0,False
'2018-08-30T21:48:00',0.66462,0.66462,0.66461,0.66461,4.37,0.66473,0.66473,0.66472,0.66472,3.74,True
'2018-08-30T21:49:00',0.66461,0.66463,0.66461,0.66461,38.7,0.66473,0.66475,0.66472,0.66473,36.36,True
'2018-08-30T21:50:00',0.66463,0.66469,0.66461,0.66462,32.55,0.66473,0.6648,0.66472,0.66473,28.34,True
'2018-08-30T21:51:00',0.66463,0.66481,0.66463,0.66474,36.51,0.66474,0.66492,0.66474,0.66486,32.07,False
'2018-08-30T21:52:00',0.66475,0.66475,0.66471,0.66472,13.88,0.66485,0.66485,0.66482,0.66483,8.0,False
'2018-08-30T21:53:00',0.66471,0.66471,0.6647,0.66471,8.46,0.66482,0.66483,0.66482,0.66482,5.62,False
'2018-08-30T21:54:00',0.6647,0.66471,0.6647,0.6647,19.34,0.66483,0.66483,0.66482,0.66482,9.75,True
'2018-08-30T21:55:00',0.66471,0.66471,0.6647,0.6647,11.74,0.66482,0.66483,0.66482,0.66483,10.81,True
'2018-08-30T21:56:00',0.66471,0.66471,0.6647,0.66471,14.11,0.66483,0.66483,0.66483,0.66483,11.62,False
'2018-08-30T21:57:00',0.6647,0.6648,0.6647,0.66471,37.34,0.66483,0.66492,0.66482,0.66483,29.66,True
'2018-08-30T21:58:00',0.66471,0.66472,0.66471,0.66472,8.81,0.66483,0.66483,0.66483,0.66483,9.94,False
'2018-08-30T21:59:00',0.66476,0.6648,0.66471,0.66471,61.46,0.66485,0.66491,0.66481,0.66481,46.94,False
'2018-08-30T22:00:00',0.6647,0.66471,0.66461,0.66461,39.98,0.66482,0.66482,0.66471,0.66471,26.83,True
'2018-08-30T22:01:00',0.66462,0.66463,0.6646,0.66462,24.86,0.66471,0.66472,0.66471,0.66472,20.54,True
'2018-08-30T22:02:00',0.66462,0.66463,0.6646,0.66463,59.33,0.66472,0.66473,0.66468,0.66473,88.44,False
'2018-08-30T22:03:00',0.66462,0.66463,0.6646,0.66461,39.36,0.66473,0.66473,0.66472,0.66473,50.99,False
'2018-08-30T22:04:00',0.66461,0.66463,0.6646,0.66461,23.37,0.66474,0.66474,0.6647,0.66472,32.54,False
'2018-08-30T22:05:00',0.66461,0.66461,0.66453,0.66454,40.08,0.66471,0.66471,0.66465,0.66465,30.54,False
'2018-08-30T22:06:00',0.66454,0.66454,0.6645,0.66451,33.25,0.66464,0.66464,0.6646,0.6646,20.75,True
'2018-08-30T22:07:00',0.66452,0.66453,0.66451,0.66452,16.75,0.66462,0.66464,0.66462,0.66463,23.07,True
'2018-08-30T22:08:00',0.66452,0.66463,0.66452,0.66463,9.24,0.66464,0.66473,0.66464,0.66473,11.81,True
'2018-08-30T22:09:00',0.66464,0.66467,0.66464,0.66465,17.25,0.66473,0.66477,0.66473,0.66475,18.11,False
'2018-08-30T22:10:00',0.66468,0.66469,0.66463,0.66463,28.75,0.66477,0.6648,0.66472,0.66473,19.19,True
'2018-08-30T22:11:00',0.66464,0.66473,0.66463,0.66473,15.0,0.66473,0.66483,0.66473,0.66481,14.7,False
'2018-08-30T22:12:00',0.66473,0.66473,0.6647,0.6647,5.5,0.66483,0.66483,0.66482,0.66482,4.11,True
'2018-08-30T22:13:00',0.6647,0.66472,0.6647,0.66472,12.0,0.66484,0.66484,0.66481,0.66481,10.18,True
'2018-08-30T22:14:00',0.66472,0.66472,0.66472,0.66472,3.0,0.66482,0.66483,0.66482,0.66483,4.38,False
'2018-08-30T22:15:00',0.66468,0.66469,0.66467,0.66467,6.5,0.66477,0.66479,0.66477,0.66479,6.0,False
'2018-08-30T22:16:00',0.66467,0.66467,0.66467,0.66467,4.5,0.66478,0.66479,0.66478,0.66479,4.12,False
'2018-08-30T22:17:00',0.6647,0.6647,0.66464,0.66464,7.25,0.66479,0.66479,0.66473,0.66473,7.75,False
'2018-08-30T22:18:00',0.66464,0.66465,0.6646,0.66464,19.0,0.66474,0.66474,0.66469,0.66473,27.83,True
'2018-08-30T22:19:00',0.66464,0.66465,0.66462,0.66464,8.0,0.66473,0.66474,0.66473,0.66474,14.88,False
'2018-08-30T22:20:00',0.66464,0.66465,0.66464,0.66464,16.0,0.66474,0.66474,0.6647,0.6647,20.13,False
'2018-08-30T22:21:00',0.66465,0.66465,0.66455,0.6646,19.87,0.6647,0.6647,0.66461,0.6647,16.0,False
'2018-08-30T22:22:00',0.6646,0.6646,0.66451,0.66451,26.11,0.66471,0.66471,0.66459,0.66459,21.0,True
'2018-08-30T22:23:00',0.66452,0.66461,0.66452,0.66461,13.87,0.66459,0.66467,0.66459,0.66467,11.0,True
'2018-08-30T22:24:00',0.6646,0.66464,0.6646,0.66463,9.5,0.66467,0.6647,0.66467,0.66469,6.0,False
'2018-08-30T22:25:00',0.66464,0.66465,0.66462,0.66462,15.5,0.66469,0.6647,0.66469,0.6647,15.0,False
'2018-08-30T22:26:00',0.66463,0.66463,0.66462,0.66462,6.62,0.6647,0.6647,0.66469,0.66469,6.0,False
'2018-08-30T22:27:00',0.66462,0.66463,0.66462,0.66462,8.0,0.6647,0.6647,0.66469,0.66469,8.0,True
'2018-08-30T22:28:00',0.66463,0.66464,0.66462,0.66463,10.0,0.66469,0.6647,0.66468,0.6647,10.0,True
'2018-08-30T22:29:00',0.66462,0.66469,0.6646,0.66464,33.61,0.6647,0.66476,0.66469,0.6647,23.0,False
'2018-08-30T22:30:00',0.6646,0.66464,0.6646,0.66461,35.46,0.6647,0.66472,0.66469,0.66469,24.0,True
'2018-08-30T22:31:00',0.66468,0.66469,0.6646,0.66464,63.21,0.66476,0.66477,0.6647,0.66472,38.25,False
'2018-08-30T22:32:00',0.66464,0.66468,0.66462,0.66463,18.75,0.66473,0.66475,0.66467,0.6647,17.0,False
'2018-08-30T22:33:00',0.66463,0.66465,0.66462,0.66462,14.5,0.66471,0.66473,0.66469,0.66471,14.87,False
'2018-08-30T22:34:00',0.66462,0.66465,0.66461,0.66462,11.0,0.6647,0.66473,0.6647,0.6647,16.43,True
'2018-08-30T22:35:00',0.66461,0.66466,0.66458,0.66464,22.48,0.6647,0.66476,0.66466,0.66473,32.24,False
'2018-08-30T22:36:00',0.66462,0.66466,0.66461,0.66463,37.09,0.66473,0.66477,0.66472,0.66473,49.94,False
'2018-08-30T22:37:00',0.66461,0.66466,0.66459,0.66459,29.37,0.66473,0.66473,0.6647,0.6647,30.94,True
'2018-08-30T22:38:00',0.66459,0.66462,0.66459,0.6646,12.0,0.66471,0.66472,0.6647,0.66472,14.25,True
'2018-08-30T22:39:00',0.66461,0.66471,0.6646,0.66465,44.73,0.66472,0.66482,0.66471,0.66477,48.34,True
'2018-08-30T22:40:00',0.66468,0.6647,0.66468,0.6647,6.5,0.6648,0.66482,0.6648,0.66482,9.48,False
'2018-08-30T22:41:00',0.66468,0.6647,0.66465,0.6647,17.0,0.66481,0.66483,0.66479,0.66482,16.85,False
'2018-08-30T22:42:00',0.66469,0.66472,0.66462,0.66466,41.36,0.66482,0.66483,0.66474,0.66479,40.69,False
'2018-08-30T22:43:00',0.66467,0.66467,0.66452,0.6646,24.47,0.66478,0.66478,0.66464,0.66473,29.37,True
'2018-08-30T22:44:00',0.66461,0.66465,0.6645,0.66465,45.59,0.66471,0.66478,0.6646,0.66478,39.6,False
'2018-08-30T22:45:00',0.66466,0.66469,0.6645,0.66453,72.94,0.6648,0.66482,0.66462,0.66463,56.16,True
'2018-08-30T22:46:00',0.66452,0.66472,0.66441,0.66471,81.79,0.66463,0.66482,0.66454,0.66481,74.67,True
'2018-08-30T22:47:00',0.6647,0.66484,0.6647,0.66482,61.68,0.66481,0.66497,0.66481,0.66494,50.24,True
'2018-08-30T22:48:00',0.66488,0.66493,0.66481,0.66492,82.94,0.66496,0.66506,0.66494,0.66504,66.28,True
'2018-08-30T22:49:00',0.66492,0.66502,0.6649,0.66495,51.74,0.66505,0.66509,0.66502,0.66505,50.48,False
'2018-08-30T22:50:00',0.66495,0.66502,0.66481,0.66483,57.56,0.66505,0.66513,0.66496,0.66498,79.42,False
'2018-08-30T22:51:00',0.66484,0.66484,0.66446,0.66454,74.2,0.66498,0.66498,0.66457,0.66459,97.48,True
'2018-08-30T22:52:00',0.66452,0.66473,0.66445,0.66473,73.74,0.66459,0.66478,0.66456,0.66478,109.76,True
'2018-08-30T22:53:00',0.66473,0.66492,0.6647,0.66479,135.22,0.66477,0.66503,0.66476,0.66492,127.07,True
'2018-08-30T22:54:00',0.66479,0.66498,0.66475,0.66491,118.75,0.66493,0.66506,0.66487,0.66504,97.97,True
'2018-08-30T22:55:00',0.66499,0.66537,0.66496,0.66534,125.75,0.66508,0.6655,0.66508,0.66546,130.53,True
'2018-08-30T22:56:00',0.66535,0.66564,0.6653,0.66549,97.68,0.66545,0.66579,0.66545,0.66559,113.47,True
'2018-08-30T22:57:00',0.6655,0.6658,0.66548,0.6658,81.85,0.66558,0.66592,0.66557,0.66592,71.75,False
'2018-08-30T22:58:00',0.6658,0.66583,0.66577,0.6658,50.06,0.66592,0.66597,0.6659,0.66591,38.94,False
'2018-08-30T22:59:00',0.66579,0.6661,0.66536,0.66536,69.95,0.6659,0.66619,0.66577,0.66599,60.13,False
'2018-08-30T23:00:00',0.66531,0.66531,0.66516,0.66529,5.25,0.66606,0.66609,0.66606,0.66608,6.75,False
'2018-08-30T23:01:00',0.66529,0.66529,0.66525,0.66528,1.95,0.66604,0.66604,0.66604,0.66604,1.35,True
'2018-08-30T23:02:00',0.66528,0.66532,0.66528,0.66528,4.18,0.66609,0.66612,0.66605,0.66605,4.79,True
'2018-08-30T23:03:00',0.66545,0.66545,0.66543,0.66543,0.74,0.66584,0.66584,0.66578,0.66578,0.74,False
'2018-08-30T23:04:00',0.66535,0.66535,0.66535,0.66535,1.75,0.66594,0.66594,0.66594,0.66594,1.75,False
'2018-08-30T23:05:00',0.66535,0.66548,0.66533,0.66534,25.8,0.66594,0.66601,0.66582,0.66584,26.5,True
'2018-08-30T23:06:00',0.66536,0.66536,0.66531,0.66536,8.75,0.66586,0.66586,0.6658,0.66584,10.0,False
'2018-08-30T23:07:00',0.66539,0.66539,0.66536,0.66536,2.87,0.66575,0.66578,0.66575,0.66578,3.37,False
'2018-08-30T23:08:00',0.66536,0.66536,0.66536,0.66536,0.0,0.66578,0.66578,0.66578,0.66578,0.0,False
'2018-08-30T23:09:00',0.66533,0.66536,0.66533,0.66536,3.61,0.6658,0.6658,0.66575,0.66575,3.61,True
'2018-08-30T23:10:00',0.66535,0.66535,0.66535,0.66535,1.5,0.66578,0.66578,0.66578,0.66578,1.75,False
'2018-08-30T23:11:00',0.66535,0.66535,0.66529,0.6653,35.83,0.66575,0.66578,0.66556,0.6656,35.97,True
'2018-08-30T23:12:00',0.66531,0.66535,0.6653,0.66533,20.6,0.66562,0.66567,0.66554,0.66567,18.6,False
'2018-08-30T23:13:00',0.66532,0.66535,0.6653,0.6653,8.49,0.66557,0.66563,0.66556,0.66563,7.73,True
'2018-08-30T23:14:00',0.66529,0.66533,0.66529,0.66533,7.66,0.66568,0.66578,0.66568,0.66578,8.12,True
'2018-08-30T23:15:00',0.6654,0.6654,0.66539,0.66539,6.75,0.66582,0.66582,0.66582,0.66582,4.62,False
'2018-08-30T23:16:00',0.66539,0.66543,0.66538,0.6654,20.75,0.66584,0.66584,0.66572,0.66572,15.87,True
'2018-08-30T23:17:00',0.6654,0.66546,0.66535,0.66536,48.75,0.66579,0.66581,0.66568,0.66581,33.42,True
'2018-08-30T23:18:00',0.66537,0.66537,0.66535,0.66537,32.75,0.66581,0.66584,0.6658,0.6658,26.8,True
'2018-08-30T23:19:00',0.66538,0.66544,0.66534,0.66541,44.75,0.6658,0.66581,0.66572,0.66581,33.59,False
'2018-08-30T23:20:00',0.66539,0.66543,0.66538,0.6654,21.25,0.66581,0.66582,0.66573,0.66582,19.32,False
'2018-08-30T23:21:00',0.6654,0.6654,0.66529,0.66538,37.51,0.66574,0.66576,0.66564,0.66575,38.74,False
'2018-08-30T23:22:00',0.66537,0.66544,0.66533,0.66534,59.5,0.66575,0.66577,0.66573,0.66574,63.75,True
'2018-08-30T23:23:00',0.66533,0.66542,0.66533,0.66542,41.25,0.66574,0.66575,0.66573,0.66573,47.25,False
'2018-08-30T23:24:00',0.66542,0.66542,0.66532,0.66537,76.63,0.66574,0.66577,0.66564,0.66575,71.87,False
'2018-08-30T23:25:00',0.66537,0.66543,0.66531,0.66531,24.66,0.66574,0.66577,0.6657,0.66572,27.37,False
'2018-08-30T23:26:00',0.66531,0.66534,0.6653,0.66531,22.95,0.6657,0.66574,0.6657,0.6657,31.0,False
'2018-08-30T23:27:00',0.66531,0.66531,0.66521,0.66521,24.36,0.6657,0.66571,0.66566,0.66567,29.36,True
'2018-08-30T23:28:00',0.66521,0.66524,0.66519,0.66522,53.98,0.66565,0.6657,0.66564,0.66567,54.45,True
'2018-08-30T23:29:00',0.66523,0.66535,0.66521,0.66535,27.71,0.66567,0.66573,0.66565,0.66569,29.47,False
'2018-08-30T23:30:00',0.66535,0.66537,0.66524,0.66531,68.18,0.6657,0.66573,0.66559,0.66565,84.52,True
'2018-08-30T23:31:00',0.6653,0.66558,0.66527,0.66554,87.07,0.66565,0.66582,0.66564,0.6658,104.27,True
'2018-08-30T23:32:00',0.66555,0.66564,0.66547,0.66562,89.22,0.66582,0.66582,0.66581,0.66582,67.3,True
'2018-08-30T23:33:00',0.66562,0.66575,0.66562,0.66565,52.4,0.66582,0.66601,0.66581,0.66596,53.98,True
'2018-08-30T23:34:00',0.66565,0.66582,0.66565,0.66577,27.8,0.66596,0.66601,0.66596,0.66596,23.85,True
'2018-08-30T23:35:00',0.66575,0.66582,0.66548,0.6658,93.66,0.66593,0.66604,0.66576,0.66603,83.74,False
'2018-08-30T23:36:00',0.66582,0.66597,0.66558,0.66561,66.99,0.66607,0.66618,0.6658,0.6658,73.82,False
'2018-08-30T23:37:00',0.6656,0.66561,0.66557,0.66561,60.6,0.6658,0.6658,0.66573,0.66575,51.0,True
'2018-08-30T23:38:00',0.6656,0.66566,0.6656,0.66564,34.56,0.66577,0.66579,0.66576,0.66578,27.0,True
'2018-08-30T23:39:00',0.66564,0.66572,0.66564,0.66571,38.64,0.66577,0.66587,0.66577,0.66585,29.0,True
'2018-08-30T23:40:00',0.66571,0.66577,0.66571,0.66576,25.78,0.66594,0.66597,0.66593,0.66597,22.03,True
'2018-08-30T23:41:00',0.66577,0.6658,0.66575,0.6658,18.44,0.66597,0.666,0.66596,0.666,21.36,True
'2018-08-30T23:42:00',0.66582,0.66586,0.66582,0.66583,20.6,0.66602,0.66604,0.66602,0.66603,25.08,False
'2018-08-30T23:43:00',0.66583,0.66586,0.66579,0.66582,29.56,0.66603,0.66605,0.66598,0.66602,31.83,True
'2018-08-30T23:44:00',0.66582,0.66589,0.66582,0.66588,17.05,0.66602,0.66604,0.66602,0.66603,23.11,True
'2018-08-30T23:45:00',0.66588,0.66601,0.66588,0.66601,44.88,0.66605,0.66617,0.66605,0.66617,49.55,True
'2018-08-30T23:46:00',0.66601,0.66607,0.66593,0.66606,44.21,0.66617,0.66628,0.66605,0.66621,50.27,True
'2018-08-30T23:47:00',0.66606,0.66614,0.66603,0.66613,28.29,0.66626,0.66631,0.66622,0.66629,29.5,False
'2018-08-30T23:48:00',0.66614,0.66614,0.66609,0.66611,29.94,0.66629,0.66629,0.66625,0.66628,31.73,False
'2018-08-30T23:49:00',0.6661,0.6661,0.66599,0.66601,34.79,0.66628,0.66629,0.66618,0.66619,30.71,True
'2018-08-30T23:50:00',0.666,0.66603,0.666,0.66602,11.74,0.6662,0.66623,0.6662,0.66623,10.99,False
'2018-08-30T23:51:00',0.666,0.66603,0.66599,0.66599,8.75,0.66623,0.66623,0.66615,0.66617,8.11,False
'2018-08-30T23:52:00',0.66598,0.66599,0.66594,0.66596,17.2,0.66618,0.66618,0.66612,0.66613,20.61,False
'2018-08-30T23:53:00',0.66596,0.66599,0.66571,0.66576,56.28,0.66614,0.66617,0.66592,0.66596,52.75,True
'2018-08-30T23:54:00',0.66577,0.66579,0.66576,0.66579,14.74,0.66596,0.66597,0.66596,0.66597,11.87,False
'2018-08-30T23:55:00',0.6658,0.66582,0.66579,0.6658,74.09,0.66593,0.66594,0.66591,0.66594,62.0,False
'2018-08-30T23:56:00',0.66578,0.66578,0.66569,0.66569,106.01,0.66593,0.66596,0.66583,0.66585,91.24,True
'2018-08-30T23:57:00',0.66572,0.66574,0.66572,0.66574,11.87,0.66587,0.66589,0.66587,0.66589,11.0,False
'2018-08-30T23:58:00',0.66573,0.66574,0.6656,0.66561,27.56,0.66589,0.66589,0.66577,0.66583,23.0,False
'2018-08-30T23:59:00',0.66562,0.66563,0.66514,0.66534,39.87,0.66583,0.66584,0.6654,0.66576,35.07,True
'2018-08-31T00:00:00',0.6654,0.66587,0.6654,0.66587,52.27,0.66577,0.66603,0.66577,0.66603,56.22,False
'2018-08-31T00:01:00',0.66581,0.66581,0.66557,0.66559,23.99,0.66593,0.66593,0.66572,0.66572,21.37,False
'2018-08-31T00:02:00',0.66557,0.66558,0.66557,0.66557,9.0,0.66572,0.66574,0.66572,0.66574,7.99,False
'2018-08-31T00:03:00',0.66558,0.66558,0.66557,0.66557,9.75,0.66574,0.66574,0.66568,0.66568,7.04,True
'2018-08-31T00:04:00',0.66556,0.66558,0.66553,0.66557,15.84,0.66568,0.66569,0.66564,0.66569,7.0,False
'2018-08-31T00:05:00',0.66558,0.66558,0.66547,0.66547,24.96,0.66569,0.66573,0.66559,0.66559,23.54,False
'2018-08-31T00:06:00',0.66548,0.66548,0.66537,0.6654,12.62,0.66559,0.66559,0.66548,0.66548,11.33,False
'2018-08-31T00:07:00',0.6654,0.6654,0.66533,0.66539,10.0,0.66549,0.66549,0.6654,0.66547,11.3,True
'2018-08-31T00:08:00',0.6654,0.66542,0.6654,0.66542,5.0,0.66548,0.66549,0.66547,0.66549,5.6,True
'2018-08-31T00:09:00',0.6654,0.66542,0.6654,0.66542,6.0,0.66549,0.6655,0.66548,0.6655,8.75,False
'2018-08-31T00:10:00',0.66541,0.66541,0.66532,0.66532,10.0,0.66548,0.66548,0.66539,0.66541,11.8,False
'2018-08-31T00:11:00',0.66531,0.66531,0.6653,0.6653,3.0,0.66541,0.66541,0.66541,0.66541,3.4,False
'2018-08-31T00:12:00',0.6653,0.6653,0.6653,0.6653,2.0,0.66541,0.66541,0.66541,0.66541,3.52,False
'2018-08-31T00:13:00',0.6653,0.6653,0.6653,0.6653,2.0,0.66541,0.66541,0.66541,0.66541,2.55,False
'2018-08-31T00:14:00',0.66529,0.6653,0.66529,0.6653,4.0,0.66541,0.66541,0.66541,0.66541,5.45,False
'2018-08-31T00:15:00',0.66529,0.66529,0.66519,0.66521,11.94,0.66541,0.66541,0.6653,0.66532,16.39,False
'2018-08-31T00:16:00',0.66521,0.66522,0.66519,0.6652,7.19,0.66532,0.66532,0.66529,0.6653,11.07,True
'2018-08-31T00:17:00',0.66521,0.66522,0.6652,0.6652,4.0,0.66531,0.66532,0.66531,0.66532,5.55,False
'2018-08-31T00:18:00',0.66521,0.66521,0.6652,0.6652,4.0,0.66531,0.66532,0.66531,0.66532,6.22,False
'2018-08-31T00:19:00',0.66516,0.66516,0.66511,0.66513,11.06,0.66527,0.66527,0.66522,0.66523,14.03,False
'2018-08-31T00:20:00',0.66512,0.66512,0.66501,0.66503,31.24,0.66523,0.66523,0.6651,0.66512,42.82,True
'2018-08-31T00:21:00',0.66502,0.6651,0.66502,0.6651,9.0,0.66512,0.66518,0.66511,0.66518,9.0,True
'2018-08-31T00:22:00',0.66509,0.66511,0.66509,0.66511,5.5,0.66518,0.66521,0.66518,0.66521,5.0,False
'2018-08-31T00:23:00',0.66509,0.66509,0.66497,0.66501,29.99,0.66516,0.66517,0.66507,0.66511,35.25,True
'2018-08-31T00:24:00',0.665,0.66503,0.66499,0.66503,31.52,0.66512,0.66515,0.66511,0.66515,36.9,False
'2018-08-31T00:25:00',0.66505,0.66509,0.66501,0.66501,33.35,0.66517,0.6652,0.66512,0.66514,30.34,True
'2018-08-31T00:26:00',0.66509,0.66513,0.66509,0.66512,8.0,0.66518,0.66524,0.66518,0.66524,9.37,False
'2018-08-31T00:27:00',0.66513,0.66513,0.6651,0.66512,12.0,0.66522,0.66524,0.66522,0.66524,25.06,False
'2018-08-31T00:28:00',0.66512,0.66513,0.66511,0.66512,9.0,0.66522,0.66524,0.66522,0.66524,10.73,True
'2018-08-31T00:29:00',0.66515,0.66515,0.66513,0.66513,17.25,0.66525,0.66527,0.66524,0.66525,23.65,True
'2018-08-31T00:30:00',0.66513,0.66523,0.66513,0.66521,38.35,0.66525,0.66534,0.66525,0.66532,40.08,True
'2018-08-31T00:31:00',0.66522,0.6653,0.66522,0.6653,23.75,0.66533,0.6654,0.66533,0.6654,39.3,False
'2018-08-31T00:32:00',0.6653,0.6653,0.66527,0.66528,8.5,0.6654,0.6654,0.66536,0.66538,7.45,True
'2018-08-31T00:33:00',0.6653,0.6654,0.6653,0.6654,64.44,0.6654,0.66551,0.6654,0.66551,40.96,True
'2018-08-31T00:34:00',0.6654,0.66545,0.6654,0.66542,26.97,0.66551,0.66555,0.6655,0.66551,35.68,True
'2018-08-31T00:35:00',0.66542,0.66546,0.66542,0.66545,24.24,0.66551,0.66556,0.66551,0.66554,43.56,False
'2018-08-31T00:36:00',0.66544,0.66544,0.66541,0.66542,7.47,0.66553,0.66553,0.6655,0.66553,7.75,False
'2018-08-31T00:37:00',0.66542,0.66542,0.66538,0.66538,26.06,0.66553,0.66553,0.66548,0.66548,21.67,True
'2018-08-31T00:38:00',0.66535,0.66541,0.66533,0.66541,22.98,0.66544,0.66551,0.66543,0.66551,16.24,False
'2018-08-31T00:39:00',0.66541,0.66541,0.66541,0.66541,0.0,0.66551,0.66551,0.66551,0.66551,0.0,False
'2018-08-31T00:40:00',0.6654,0.6654,0.6654,0.6654,1.0,0.66551,0.66551,0.66551,0.66551,1.0,False
'2018-08-31T00:41:00',0.66536,0.66536,0.66532,0.66534,6.24,0.66545,0.66545,0.66541,0.66541,5.99,False
'2018-08-31T00:42:00',0.66534,0.66534,0.66532,0.66532,5.12,0.6654,0.66542,0.6654,0.6654,5.0,True
'2018-08-31T00:43:00',0.66532,0.66532,0.66531,0.66532,5.49,0.66541,0.66541,0.6654,0.66541,5.0,True
'2018-08-31T00:44:00',0.66533,0.66539,0.66532,0.66538,12.62,0.66541,0.66548,0.66541,0.66548,9.11,True
'2018-08-31T00:45:00',0.66539,0.66539,0.66539,0.66539,8.5,0.66548,0.66549,0.66547,0.66549,8.0,False
'2018-08-31T00:46:00',0.66539,0.66539,0.66539,0.66539,2.25,0.66548,0.66548,0.66548,0.66548,1.0,True
'2018-08-31T00:47:00',0.6654,0.6654,0.6654,0.6654,5.0,0.66548,0.6655,0.66548,0.66549,5.5,False
'2018-08-31T00:48:00',0.66539,0.66539,0.66539,0.66539,4.49,0.66549,0.6655,0.66549,0.66549,3.12,False
'2018-08-31T00:49:00',0.66539,0.6654,0.66539,0.66539,5.0,0.6655,0.6655,0.66547,0.66547,5.0,False
'2018-08-31T00:50:00',0.6654,0.6654,0.66532,0.66532,5.49,0.66547,0.66547,0.66541,0.66541,5.0,False
'2018-08-31T00:51:00',0.66531,0.66531,0.66511,0.66511,62.3,0.66541,0.66541,0.6652,0.66521,55.18,False
'2018-08-31T00:52:00',0.66514,0.66516,0.66496,0.66502,96.67,0.66522,0.66524,0.66508,0.66513,70.82,False
'2018-08-31T00:53:00',0.66502,0.66515,0.66502,0.66502,39.71,0.66513,0.66525,0.66512,0.66512,26.95,True
'2018-08-31T00:54:00',0.66501,0.66506,0.66501,0.66503,42.06,0.66512,0.66516,0.66512,0.66514,30.73,True
'2018-08-31T00:55:00',0.66504,0.66512,0.66502,0.66511,29.5,0.66515,0.66523,0.66514,0.66523,16.12,True
'2018-08-31T00:56:00',0.66512,0.6652,0.66512,0.66519,26.09,0.66524,0.66531,0.66524,0.66531,16.55,True
'2018-08-31T00:57:00',0.66519,0.66519,0.66519,0.66519,4.86,0.66531,0.66532,0.66531,0.66532,5.5,False
'2018-08-31T00:58:00',0.66519,0.66519,0.66515,0.66515,9.35,0.66532,0.66532,0.66527,0.66527,10.05,True
'2018-08-31T00:59:00',0.66515,0.66529,0.66512,0.66529,52.51,0.66527,0.66542,0.66523,0.66542,45.58,False
'2018-08-31T01:00:00',0.66529,0.66529,0.66519,0.66522,38.48,0.66542,0.66542,0.6653,0.66534,25.8,True
'2018-08-31T01:01:00',0.66525,0.66526,0.66523,0.66523,5.62,0.66535,0.66535,0.66533,0.66533,7.06,True
'2018-08-31T01:02:00',0.66525,0.66526,0.66525,0.66525,3.5,0.66534,0.66535,0.66534,0.66535,3.0,False
'2018-08-31T01:03:00',0.66521,0.66526,0.66521,0.66525,20.08,0.66529,0.66535,0.66529,0.66534,25.31,True
'2018-08-31T01:04:00',0.66525,0.66533,0.66525,0.66529,16.98,0.66534,0.66541,0.66533,0.66538,20.72,True
'2018-08-31T01:05:00',0.6653,0.66532,0.66524,0.66531,23.73,0.66539,0.66541,0.66534,0.6654,27.37,False
'2018-08-31T01:06:00',0.6653,0.66534,0.66525,0.66525,16.58,0.6654,0.66544,0.66535,0.66535,17.97,False
'2018-08-31T01:07:00',0.66526,0.66526,0.66525,0.66525,4.48,0.66534,0.66535,0.66533,0.66533,4.62,False
'2018-08-31T01:08:00',0.66525,0.66531,0.66523,0.66524,21.6,0.66534,0.6654,0.66532,0.66533,29.15,False
'2018-08-31T01:09:00',0.66525,0.66525,0.66513,0.66522,22.34,0.66532,0.66533,0.66521,0.66532,19.06,False
'2018-08-31T01:10:00',0.66522,0.66522,0.66521,0.66521,8.48,0.66532,0.66532,0.6653,0.66531,7.11,False
'2018-08-31T01:11:00',0.66521,0.66523,0.66514,0.66521,39.1,0.66531,0.66533,0.66523,0.6653,26.19,False
'2018-08-31T01:12:00',0.6652,0.66525,0.6652,0.6652,29.33,0.6653,0.66535,0.66529,0.6653,24.03,True
'2018-08-31T01:13:00',0.66521,0.66523,0.66521,0.66523,3.0,0.6653,0.66531,0.6653,0.66531,3.24,True
'2018-08-31T01:14:00',0.66524,0.66538,0.66524,0.66534,26.24,0.66532,0.66547,0.66532,0.66544,47.1,True
'2018-08-31T01:15:00',0.66534,0.66546,0.66534,0.66535,32.61,0.66544,0.66554,0.66542,0.66543,26.89,False
'2018-08-31T01:16:00',0.66535,0.6654,0.66533,0.66533,19.1,0.66542,0.66548,0.6654,0.66541,17.74,False
'2018-08-31T01:17:00',0.66533,0.66533,0.66528,0.66531,25.35,0.66541,0.66541,0.66533,0.66537,21.24,True
'2018-08-31T01:18:00',0.66531,0.66535,0.66531,0.66535,7.25,0.66539,0.66544,0.66539,0.66544,6.25,True
'2018-08-31T01:19:00',0.66536,0.6654,0.66534,0.66537,11.99,0.66544,0.66546,0.66542,0.66545,10.5,False
'2018-08-31T01:20:00',0.66539,0.66543,0.66534,0.66536,14.98,0.66547,0.66552,0.66542,0.66545,17.05,True
'2018-08-31T01:21:00',0.66536,0.66545,0.66535,0.66541,27.83,0.66546,0.66554,0.66544,0.6655,33.46,True
'2018-08-31T01:22:00',0.66542,0.66542,0.66542,0.66542,1.0,0.6655,0.6655,0.6655,0.6655,1.0,False
'2018-08-31T01:23:00',0.66543,0.66546,0.66535,0.66536,19.48,0.66553,0.66554,0.66543,0.66544,22.55,False
'2018-08-31T01:24:00',0.66536,0.66536,0.66534,0.66535,16.84,0.66546,0.66546,0.66544,0.66545,16.43,True
'2018-08-31T01:25:00',0.66535,0.6654,0.66532,0.66536,20.29,0.66545,0.66549,0.66542,0.66546,20.1,True
'2018-08-31T01:26:00',0.66537,0.66548,0.66537,0.66544,31.59,0.66547,0.66558,0.66547,0.66554,35.61,True
'2018-08-31T01:27:00',0.66544,0.6655,0.66542,0.66548,21.99,0.66554,0.6656,0.66551,0.66557,21.48,True
'2018-08-31T01:28:00',0.66549,0.66553,0.66549,0.66552,10.85,0.66557,0.66563,0.66557,0.66562,10.48,False
'2018-08-31T01:29:00',0.66553,0.66553,0.66546,0.66547,13.97,0.66561,0.66561,0.66555,0.66555,16.98,True
'2018-08-31T01:30:00',0.66545,0.66554,0.66544,0.66554,23.72,0.66554,0.66564,0.66553,0.66564,45.77,True
'2018-08-31T01:31:00',0.66554,0.66562,0.66553,0.66562,39.71,0.66563,0.66572,0.66562,0.6657,62.91,False
'2018-08-31T01:32:00',0.66561,0.66561,0.66555,0.66557,42.4,0.66569,0.66569,0.66565,0.66565,33.22,False
'2018-08-31T01:33:00',0.66558,0.6656,0.66555,0.66556,22.33,0.66568,0.66569,0.66564,0.66564,18.59,True
'2018-08-31T01:34:00',0.6656,0.6657,0.6656,0.66564,25.9,0.66567,0.6658,0.66567,0.66574,25.6,False
'2018-08-31T01:35:00',0.66564,0.66564,0.6655,0.6655,36.96,0.66574,0.66574,0.66559,0.6656,50.67,False
'2018-08-31T01:36:00',0.66549,0.6655,0.66533,0.66533,40.68,0.66559,0.66559,0.66541,0.66543,52.1,False
'2018-08-31T01:37:00',0.66534,0.66537,0.66528,0.6653,39.82,0.66544,0.66548,0.66538,0.66538,58.49,True
'2018-08-31T01:38:00',0.6653,0.66534,0.6653,0.66534,16.23,0.66538,0.66543,0.66538,0.66542,18.93,False
'2018-08-31T01:39:00',0.66533,0.66534,0.66532,0.66533,15.49,0.66543,0.66544,0.6654,0.66543,19.39,False
'2018-08-31T01:40:00',0.66531,0.66533,0.66521,0.66523,52.7,0.66541,0.66543,0.66531,0.66533,55.55,True
'2018-08-31T01:41:00',0.66524,0.66534,0.66522,0.66532,39.09,0.66532,0.66544,0.66532,0.66542,47.51,True
'2018-08-31T01:42:00',0.66534,0.66544,0.66533,0.66542,39.94,0.66542,0.66553,0.66542,0.66552,53.75,False
'2018-08-31T01:43:00',0.66542,0.66543,0.66532,0.66535,39.91,0.66552,0.66553,0.66541,0.66545,59.29,False
'2018-08-31T01:44:00',0.66534,0.66535,0.6652,0.66525,63.42,0.66541,0.66545,0.6653,0.66535,61.08,False
'2018-08-31T01:45:00',0.66528,0.6653,0.6652,0.66525,64.96,0.66536,0.6654,0.66528,0.66533,57.66,False
'2018-08-31T01:46:00',0.66523,0.66527,0.66507,0.66509,84.51,0.66532,0.66536,0.66515,0.66518,65.15,False
'2018-08-31T01:47:00',0.66509,0.66509,0.66488,0.665,67.48,0.66518,0.66518,0.66492,0.6651,49.53,False
'2018-08-31T01:48:00',0.66499,0.66499,0.6649,0.66499,32.06,0.66508,0.66509,0.66499,0.66509,21.47,False
'2018-08-31T01:49:00',0.66499,0.66499,0.66498,0.66498,18.59,0.66507,0.66509,0.66507,0.66509,10.75,False
'2018-08-31T01:50:00',0.66499,0.66499,0.66495,0.66498,39.61,0.66509,0.66509,0.66505,0.66507,30.63,True
'2018-08-31T01:51:00',0.665,0.6651,0.66499,0.66508,18.45,0.66508,0.66518,0.66508,0.66518,15.5,False
'2018-08-31T01:52:00',0.66508,0.66508,0.66488,0.66488,53.03,0.66517,0.66517,0.66497,0.66497,52.56,True
'2018-08-31T01:53:00',0.66488,0.66497,0.66487,0.66496,51.05,0.66497,0.66506,0.66496,0.66505,35.97,False
'2018-08-31T01:54:00',0.66497,0.66499,0.66496,0.66496,56.86,0.66504,0.66508,0.66503,0.66505,29.5,True
'2018-08-31T01:55:00',0.66497,0.66501,0.66493,0.66501,46.3,0.66504,0.6651,0.66501,0.6651,23.12,False
'2018-08-31T01:56:00',0.66501,0.66501,0.66496,0.66499,18.74,0.66511,0.66511,0.66503,0.66508,10.0,False
'2018-08-31T01:57:00',0.66498,0.66498,0.66486,0.66487,29.85,0.66507,0.66507,0.66493,0.66495,20.74,False
'2018-08-31T01:58:00',0.66486,0.66487,0.6647,0.6647,48.57,0.66495,0.66495,0.66477,0.66478,42.95,True
'2018-08-31T01:59:00',0.6647,0.6648,0.66467,0.66478,51.25,0.66479,0.66488,0.66474,0.66487,75.62,False
'2018-08-31T02:00:00',0.66478,0.6648,0.66466,0.66469,84.81,0.66487,0.66489,0.66471,0.66477,59.52,False
'2018-08-31T02:01:00',0.66468,0.66469,0.66457,0.66458,65.33,0.66477,0.66477,0.66465,0.66467,47.8,False
'2018-08-31T02:02:00',0.66458,0.6646,0.66443,0.66451,52.6,0.66467,0.66468,0.6645,0.66457,34.09,False
'2018-08-31T02:03:00',0.6645,0.6645,0.66428,0.66429,65.03,0.66457,0.66457,0.66437,0.66438,41.7,True
'2018-08-31T02:04:00',0.66429,0.66438,0.66428,0.6643,84.65,0.66437,0.66447,0.66437,0.66437,43.88,True
'2018-08-31T02:05:00',0.66431,0.66438,0.66429,0.66438,68.4,0.66439,0.66447,0.66437,0.66447,69.7,False
'2018-08-31T02:06:00',0.66438,0.66439,0.66422,0.66429,113.27,0.66446,0.66447,0.66431,0.66435,65.95,False
'2018-08-31T02:07:00',0.66427,0.66429,0.66418,0.66419,82.77,0.66436,0.66437,0.66425,0.66427,41.22,False
'2018-08-31T02:08:00',0.66419,0.66421,0.66413,0.66417,82.96,0.66427,0.66428,0.6642,0.66426,46.5,False
'2018-08-31T02:09:00',0.66417,0.66417,0.664,0.66402,109.94,0.66424,0.66424,0.66409,0.66412,60.7,True
'2018-08-31T02:10:00',0.66404,0.66405,0.66396,0.66405,70.95,0.66412,0.66413,0.66402,0.66413,42.08,False
'2018-08-31T02:11:00',0.66409,0.6641,0.66386,0.66387,81.12,0.66418,0.66419,0.66394,0.66394,67.51,False
'2018-08-31T02:12:00',0.66387,0.66391,0.66378,0.66382,113.1,0.66396,0.66399,0.66386,0.66392,105.73,False
'2018-08-31T02:13:00',0.66382,0.66389,0.66379,0.6638,85.4,0.66391,0.66398,0.66387,0.66391,76.6,False
'2018-08-31T02:14:00',0.6638,0.66389,0.66378,0.6638,92.12,0.66391,0.66399,0.66387,0.6639,88.54,False
'2018-08-31T02:15:00',0.66381,0.6639,0.66379,0.66379,77.96,0.66391,0.66399,0.66388,0.66389,93.16,False
'2018-08-31T02:16:00',0.66379,0.66381,0.66377,0.66377,79.98,0.66389,0.66389,0.66386,0.66387,77.75,True
'2018-08-31T02:17:00',0.66378,0.66389,0.66371,0.66389,83.18,0.66386,0.66398,0.6638,0.66397,85.01,False
'2018-08-31T02:18:00',0.66388,0.66389,0.66384,0.66387,84.35,0.66398,0.66399,0.66393,0.66396,55.17,True
'2018-08-31T02:19:00',0.66387,0.66389,0.66386,0.66388,92.11,0.66396,0.66399,0.66396,0.66398,55.0,True
'2018-08-31T02:20:00',0.66388,0.66396,0.66388,0.66396,74.0,0.66399,0.66406,0.66398,0.66405,59.83,True
'2018-08-31T02:21:00',0.66397,0.66403,0.66397,0.66402,42.45,0.66405,0.66412,0.66405,0.66412,41.39,True
'2018-08-31T02:22:00',0.66403,0.66412,0.66395,0.66412,105.26,0.66412,0.66421,0.66402,0.66421,98.71,False
'2018-08-31T02:23:00',0.6641,0.66413,0.664,0.66403,75.18,0.66419,0.66423,0.6641,0.66414,86.18,True
'2018-08-31T02:24:00',0.66405,0.66416,0.66405,0.6641,79.34,0.66414,0.66425,0.66414,0.6642,71.21,True
'2018-08-31T02:25:00',0.6641,0.66422,0.66404,0.66422,91.77,0.6642,0.66432,0.66413,0.66432,123.91,False
'2018-08-31T02:26:00',0.66424,0.66431,0.66399,0.66399,118.08,0.66433,0.66441,0.66408,0.66408,163.81,False
'2018-08-31T02:27:00',0.664,0.664,0.66371,0.66385,235.12,0.6641,0.66411,0.6638,0.66394,258.49,False
'2018-08-31T02:28:00',0.66384,0.6639,0.66372,0.6638,150.33,0.66394,0.664,0.66381,0.6639,122.12,False
'2018-08-31T02:29:00',0.6638,0.66392,0.66372,0.6638,98.49,0.6639,0.664,0.6638,0.6639,144.49,False
'2018-08-31T02:30:00',0.66382,0.66388,0.66369,0.66374,163.36,0.66393,0.66398,0.66377,0.66384,110.67,True
'2018-08-31T02:31:00',0.66374,0.664,0.66372,0.66396,84.47,0.66384,0.66408,0.6638,0.66406,102.62,True
'2018-08-31T02:32:00',0.66397,0.6641,0.66383,0.66405,155.3,0.66407,0.66419,0.66391,0.66416,135.54,True
'2018-08-31T02:33:00',0.66405,0.66416,0.66399,0.66413,79.36,0.66415,0.66423,0.66405,0.66421,89.64,True
'2018-08-31T02:34:00',0.66414,0.6643,0.66403,0.66419,76.16,0.66422,0.66437,0.66412,0.66426,95.09,True
'2018-08-31T02:35:00',0.66419,0.66444,0.66419,0.66434,88.05,0.66425,0.66451,0.66425,0.66441,105.72,True
'2018-08-31T02:36:00',0.66434,0.6644,0.66434,0.66438,35.61,0.66442,0.66448,0.66442,0.66444,60.84,True
'2018-08-31T02:37:00',0.66438,0.66443,0.66437,0.66443,38.11,0.66446,0.66452,0.66444,0.66452,60.66,True
'2018-08-31T02:38:00',0.66444,0.66449,0.66439,0.66445,83.71,0.6645,0.66456,0.66446,0.66453,93.71,False
'2018-08-31T02:39:00',0.66444,0.66451,0.66432,0.66433,47.72,0.66453,0.66459,0.66439,0.6644,47.07,True
'2018-08-31T02:40:00',0.66432,0.66439,0.66432,0.66435,26.47,0.6644,0.66446,0.6644,0.66443,29.86,False
'2018-08-31T02:41:00',0.66434,0.66434,0.66433,0.66433,4.87,0.66443,0.66443,0.66442,0.66442,4.87,True
'2018-08-31T02:42:00',0.66434,0.66441,0.66433,0.6644,29.94,0.66442,0.6645,0.66442,0.66449,32.92,True
'2018-08-31T02:43:00',0.66441,0.66446,0.66441,0.66445,28.72,0.6645,0.66455,0.6645,0.66453,27.83,True
'2018-08-31T02:44:00',0.66444,0.66452,0.66443,0.66446,45.75,0.66453,0.66461,0.66451,0.66453,47.98,True
'2018-08-31T02:45:00',0.66446,0.66451,0.66444,0.66451,21.77,0.66455,0.66461,0.66453,0.6646,25.53,False
'2018-08-31T02:46:00',0.66451,0.66452,0.66445,0.66446,30.85,0.66461,0.66461,0.66452,0.66452,41.45,False
'2018-08-31T02:47:00',0.66445,0.66452,0.66439,0.66445,99.17,0.66453,0.6646,0.66448,0.66454,53.43,False
'2018-08-31T02:48:00',0.66444,0.66444,0.66432,0.66434,58.23,0.66453,0.66453,0.66441,0.66443,51.02,False
'2018-08-31T02:49:00',0.66435,0.66438,0.66433,0.66433,37.0,0.66443,0.66447,0.66439,0.66442,35.37,True
'2018-08-31T02:50:00',0.66434,0.66445,0.66434,0.66442,36.42,0.66443,0.66453,0.66443,0.66451,40.83,True
'2018-08-31T02:51:00',0.66442,0.66449,0.66442,0.66447,31.03,0.66451,0.66458,0.6645,0.66455,35.94,False
'2018-08-31T02:52:00',0.66445,0.66446,0.66442,0.66445,41.64,0.66453,0.66455,0.6645,0.66454,46.0,True
'2018-08-31T02:53:00',0.66445,0.66447,0.66438,0.66446,109.42,0.66454,0.66456,0.66446,0.66456,127.24,False
'2018-08-31T02:54:00',0.66446,0.66455,0.66441,0.66444,155.89,0.66455,0.66462,0.6645,0.66451,168.03,False
'2018-08-31T02:55:00',0.66443,0.66446,0.66433,0.66434,25.38,0.66451,0.66453,0.66442,0.66442,27.1,False
'2018-08-31T02:56:00',0.66434,0.66434,0.66423,0.66431,44.72,0.66442,0.66442,0.66431,0.66437,76.18,False
'2018-08-31T02:57:00',0.66429,0.66429,0.66423,0.66427,25.14,0.66434,0.66435,0.66431,0.66434,40.52,False
'2018-08-31T02:58:00',0.66425,0.66425,0.66424,0.66424,9.42,0.66433,0.66433,0.66432,0.66432,18.85,False
'2018-08-31T02:59:00',0.66428,0.66434,0.66409,0.66409,42.6,0.66434,0.66442,0.66415,0.66415,57.23,False
'2018-08-31T03:00:00',0.66409,0.66433,0.66405,0.66406,76.88,0.66418,0.66443,0.66414,0.66416,118.6,True
'2018-08-31T03:01:00',0.66405,0.66412,0.66401,0.66411,23.75,0.66413,0.66421,0.6641,0.66421,32.6,True
'2018-08-31T03:02:00',0.66414,0.66445,0.66414,0.6644,92.06,0.66421,0.66454,0.66421,0.66448,111.02,False
'2018-08-31T03:03:00',0.66437,0.6644,0.66429,0.66433,88.54,0.66447,0.66449,0.66439,0.66443,94.99,True
'2018-08-31T03:04:00',0.66434,0.66466,0.66433,0.66459,122.71,0.66443,0.66474,0.66443,0.66468,120.28,True
'2018-08-31T03:05:00',0.66458,0.66474,0.66455,0.66461,107.48,0.66467,0.66482,0.66464,0.6647,96.25,False
'2018-08-31T03:06:00',0.66458,0.66465,0.66453,0.66453,64.42,0.66466,0.66473,0.66461,0.66461,79.43,False
'2018-08-31T03:07:00',0.66453,0.66462,0.6645,0.66451,57.23,0.6646,0.6647,0.66457,0.66459,91.32,True
'2018-08-31T03:08:00',0.66454,0.6646,0.66454,0.66456,20.64,0.6646,0.66467,0.6646,0.66464,26.96,True
'2018-08-31T03:09:00',0.66456,0.66465,0.66454,0.6646,34.22,0.66464,0.66472,0.66463,0.66469,35.8,True
'2018-08-31T03:10:00',0.6646,0.66462,0.66453,0.66462,37.82,0.66468,0.66468,0.66461,0.66468,32.3,True
'2018-08-31T03:11:00',0.66458,0.66467,0.66454,0.66464,34.35,0.66466,0.66473,0.66461,0.6647,27.23,True
'2018-08-31T03:12:00',0.66465,0.6647,0.66462,0.6647,34.02,0.6647,0.66477,0.66469,0.66477,28.11,True
'2018-08-31T03:13:00',0.66471,0.66485,0.66468,0.66483,76.41,0.66479,0.66493,0.66477,0.66491,70.87,True
'2018-08-31T03:14:00',0.66485,0.66495,0.66482,0.66485,83.15,0.66492,0.66504,0.66491,0.66493,59.19,True
'2018-08-31T03:15:00',0.66486,0.66516,0.66484,0.66501,136.78,0.66493,0.66523,0.66489,0.66511,125.79,False
'2018-08-31T03:16:00',0.66501,0.66505,0.66484,0.66501,110.23,0.6651,0.66513,0.66494,0.6651,98.51,False
'2018-08-31T03:17:00',0.66502,0.66504,0.66482,0.66483,95.88,0.6651,0.66512,0.6649,0.66492,75.23,False
'2018-08-31T03:18:00',0.66482,0.66483,0.66463,0.66473,98.6,0.66492,0.66492,0.66472,0.6648,67.17,False
'2018-08-31T03:19:00',0.66472,0.66475,0.66453,0.66469,75.94,0.6648,0.66483,0.66463,0.66477,76.83,True
'2018-08-31T03:20:00',0.66471,0.66484,0.66468,0.6648,73.18,0.66479,0.66493,0.66476,0.66489,93.14,False
'2018-08-31T03:21:00',0.66483,0.66485,0.66465,0.6647,57.2,0.66489,0.66492,0.66474,0.66479,81.99,True
'2018-08-31T03:22:00',0.6647,0.66485,0.66468,0.66482,59.67,0.66477,0.66494,0.66477,0.6649,77.79,True
'2018-08-31T03:23:00',0.66482,0.66484,0.66471,0.66483,81.82,0.66491,0.66492,0.66479,0.66491,119.68,False
'2018-08-31T03:24:00',0.66483,0.66485,0.66475,0.66483,66.75,0.66491,0.66492,0.66483,0.6649,80.85,False
'2018-08-31T03:25:00',0.66483,0.66486,0.66477,0.66477,36.89,0.66491,0.66494,0.66485,0.66486,39.38,True
'2018-08-31T03:26:00',0.66481,0.6649,0.66481,0.66483,54.5,0.66487,0.66496,0.66487,0.66492,66.89,False
'2018-08-31T03:27:00',0.66483,0.66487,0.66479,0.66479,38.51,0.66492,0.66494,0.66487,0.66487,51.17,True
'2018-08-31T03:28:00',0.66478,0.66488,0.66477,0.66481,79.96,0.66487,0.66494,0.66484,0.66488,89.93,False
'2018-08-31T03:29:00',0.6648,0.66489,0.66473,0.66475,91.96,0.66487,0.66498,0.66481,0.66481,78.99,True
'2018-08-31T03:30:00',0.66475,0.66478,0.66467,0.66477,88.76,0.66482,0.66486,0.66475,0.66485,67.44,True
'2018-08-31T03:31:00',0.66477,0.66506,0.66477,0.66501,133.01,0.66486,0.66513,0.66485,0.66509,139.76,True
'2018-08-31T03:32:00',0.66501,0.66506,0.66492,0.66503,96.12,0.66508,0.66514,0.66499,0.66511,102.23,True
'2018-08-31T03:33:00',0.66503,0.66512,0.665,0.66504,83.27,0.6651,0.6652,0.66508,0.66511,99.63,True
'2018-08-31T03:34:00',0.66502,0.66541,0.665,0.66537,150.73,0.6651,0.66549,0.66507,0.66546,152.54,True
'2018-08-31T03:35:00',0.6654,0.66546,0.66532,0.66545,112.37,0.66547,0.66554,0.66541,0.66554,134.47,False
'2018-08-31T03:36:00',0.66546,0.66546,0.66517,0.66517,121.37,0.66554,0.66554,0.66525,0.66525,131.94,False
'2018-08-31T03:37:00',0.66516,0.66519,0.66508,0.66515,125.31,0.66522,0.66528,0.66516,0.66522,87.53,False
'2018-08-31T03:38:00',0.66514,0.66523,0.66502,0.66502,107.13,0.66522,0.66531,0.66511,0.66511,80.12,True
'2018-08-31T03:39:00',0.66504,0.6651,0.66494,0.6651,105.09,0.66511,0.66519,0.66503,0.66519,112.31,True
'2018-08-31T03:40:00',0.6651,0.66518,0.66505,0.66511,74.71,0.6652,0.66528,0.66515,0.66521,73.01,True
'2018-08-31T03:41:00',0.66512,0.66525,0.66508,0.66524,79.23,0.66521,0.66533,0.66517,0.66531,83.77,False
'2018-08-31T03:42:00',0.66525,0.66527,0.6651,0.66512,71.41,0.66531,0.66534,0.66518,0.66519,79.17,False
'2018-08-31T03:43:00',0.66513,0.66514,0.66503,0.66506,69.19,0.66519,0.66522,0.66512,0.66515,71.59,True
'2018-08-31T03:44:00',0.66505,0.66518,0.66505,0.66515,110.16,0.66514,0.66526,0.66514,0.66524,84.8,False
'2018-08-31T03:45:00',0.66515,0.66519,0.66491,0.66495,132.02,0.66524,0.66528,0.66497,0.66502,107.41,False
'2018-08-31T03:46:00',0.66494,0.66494,0.66476,0.66488,95.82,0.66503,0.66503,0.66484,0.66496,109.07,True
'2018-08-31T03:47:00',0.66488,0.66496,0.66482,0.66493,110.72,0.66497,0.66504,0.6649,0.66501,96.43,False
'2018-08-31T03:48:00',0.66493,0.66495,0.66483,0.6649,57.89,0.665,0.66502,0.66491,0.66498,43.27,False
'2018-08-31T03:49:00',0.6649,0.66493,0.66489,0.6649,17.94,0.66498,0.66501,0.66497,0.66498,21.51,False
'2018-08-31T03:50:00',0.6649,0.66492,0.66474,0.6648,48.66,0.66499,0.66501,0.66483,0.66487,55.82,False
'2018-08-31T03:51:00',0.6648,0.66481,0.66473,0.66479,54.99,0.66487,0.66489,0.66482,0.66487,59.23,True
'2018-08-31T03:52:00',0.66481,0.66487,0.66472,0.66483,119.06,0.6649,0.66496,0.66479,0.66492,106.66,False
'2018-08-31T03:53:00',0.66483,0.66485,0.66473,0.66474,57.09,0.66492,0.66493,0.66481,0.66482,63.5,True
'2018-08-31T03:54:00',0.66473,0.66485,0.66473,0.6648,58.31,0.66482,0.66494,0.66481,0.66487,69.64,False
'2018-08-31T03:55:00',0.6648,0.6648,0.6647,0.66471,84.16,0.66487,0.66487,0.66477,0.6648,74.04,True
'2018-08-31T03:56:00',0.66471,0.66484,0.6647,0.66475,34.35,0.66479,0.66492,0.66478,0.66484,47.53,True
'2018-08-31T03:57:00',0.66475,0.66482,0.66473,0.66476,62.53,0.66483,0.66488,0.66481,0.66484,66.03,False
'2018-08-31T03:58:00',0.66476,0.66476,0.66469,0.66476,94.05,0.66483,0.66484,0.66477,0.66484,81.93,False
'2018-08-31T03:59:00',0.66474,0.66476,0.66469,0.66469,32.47,0.66482,0.66483,0.66478,0.66478,21.1,False
'2018-08-31T04:00:00',0.6647,0.66473,0.66459,0.66463,112.06,0.66478,0.66481,0.66466,0.6647,63.71,False
'2018-08-31T04:01:00',0.66463,0.66465,0.66459,0.6646,64.33,0.66471,0.66471,0.66467,0.66469,35.0,True
'2018-08-31T04:02:00',0.66463,0.66468,0.66462,0.66465,54.27,0.66469,0.66476,0.66469,0.66473,50.27,False
'2018-08-31T04:03:00',0.66466,0.66469,0.6646,0.66461,57.8,0.66475,0.66478,0.66467,0.66468,49.08,True
'2018-08-31T04:04:00',0.66461,0.66472,0.66461,0.66472,52.71,0.66469,0.66478,0.66469,0.66478,39.06,True
'2018-08-31T04:05:00',0.66472,0.6648,0.66471,0.66473,45.21,0.66481,0.66487,0.66479,0.66482,33.34,False
'2018-08-31T04:06:00',0.66473,0.66478,0.66463,0.66466,48.98,0.6648,0.66486,0.66472,0.66474,46.99,True
'2018-08-31T04:07:00',0.66466,0.66472,0.66465,0.66472,31.72,0.66475,0.6648,0.66473,0.6648,33.74,True
'2018-08-31T04:08:00',0.66473,0.6648,0.66472,0.66476,34.4,0.6648,0.66487,0.6648,0.66484,45.46,False
'2018-08-31T04:09:00',0.66476,0.66479,0.66472,0.66472,31.63,0.66483,0.66488,0.66479,0.66479,52.85,False
'2018-08-31T04:10:00',0.6647,0.6647,0.66463,0.66464,36.42,0.66479,0.66479,0.66471,0.66473,49.36,False
'2018-08-31T04:11:00',0.66463,0.66467,0.66459,0.66462,52.35,0.66472,0.66475,0.66466,0.66471,52.03,True
'2018-08-31T04:12:00',0.66462,0.66468,0.66459,0.66463,43.63,0.66471,0.66476,0.66468,0.66472,43.08,True
'2018-08-31T04:13:00',0.66464,0.66471,0.66464,0.66464,58.29,0.66472,0.66479,0.66472,0.66473,45.32,True
'2018-08-31T04:14:00',0.66463,0.66465,0.66463,0.66465,14.25,0.66472,0.66474,0.66472,0.66474,9.36,False
'2018-08-31T04:15:00',0.66465,0.66473,0.66462,0.66462,47.96,0.66472,0.66481,0.6647,0.6647,74.54,False
'2018-08-31T04:16:00',0.66462,0.66465,0.66454,0.66454,71.89,0.6647,0.66474,0.66462,0.66462,116.44,False
'2018-08-31T04:17:00',0.66454,0.66456,0.66445,0.66446,53.18,0.66462,0.66465,0.66454,0.66455,66.83,False
'2018-08-31T04:18:00',0.66445,0.66448,0.66438,0.66441,68.16,0.66452,0.66456,0.66447,0.6645,81.7,True
'2018-08-31T04:19:00',0.66442,0.66448,0.66435,0.66448,81.96,0.6645,0.66455,0.66444,0.66455,75.64,False
'2018-08-31T04:20:00',0.66445,0.66446,0.66437,0.66438,38.14,0.66454,0.66455,0.66446,0.66447,37.58,True
'2018-08-31T04:21:00',0.66436,0.66445,0.66436,0.66443,60.47,0.66445,0.66454,0.66445,0.66451,94.69,False
'2018-08-31T04:22:00',0.66442,0.66446,0.66442,0.66443,39.36,0.66451,0.66454,0.6645,0.66451,54.34,False
'2018-08-31T04:23:00',0.66443,0.66443,0.66419,0.66419,86.56,0.6645,0.66451,0.66428,0.66428,97.79,False
'2018-08-31T04:24:00',0.66419,0.66421,0.66416,0.66419,51.88,0.66428,0.66429,0.66423,0.66425,46.93,False
'2018-08-31T04:25:00',0.66418,0.66418,0.66411,0.66418,68.36,0.66425,0.66426,0.6642,0.66425,63.92,False
'2018-08-31T04:26:00',0.66418,0.66418,0.66413,0.66415,29.42,0.66426,0.66426,0.6642,0.66425,31.66,False
'2018-08-31T04:27:00',0.66415,0.66421,0.66413,0.66415,32.57,0.66425,0.6643,0.66422,0.66424,33.23,False
'2018-08-31T04:28:00',0.66415,0.66419,0.66401,0.66401,113.25,0.66424,0.66428,0.6641,0.6641,74.53,True
'2018-08-31T04:29:00',0.664,0.66418,0.664,0.66409,84.68,0.66409,0.66427,0.66409,0.66418,71.27,False
'2018-08-31T04:30:00',0.66409,0.66409,0.66381,0.66381,81.14,0.66417,0.66418,0.66388,0.66388,95.13,True
'2018-08-31T04:31:00',0.66381,0.66402,0.66373,0.66398,56.55,0.66386,0.66409,0.66381,0.66404,63.01,True
'2018-08-31T04:32:00',0.66398,0.6641,0.66398,0.6641,31.98,0.66404,0.66419,0.66404,0.66419,71.05,False
'2018-08-31T04:33:00',0.66409,0.66409,0.66399,0.66408,39.11,0.66417,0.66418,0.66406,0.66417,67.58,False
'2018-08-31T04:34:00',0.66408,0.66408,0.66399,0.66407,39.06,0.66416,0.66416,0.66408,0.66414,62.34,True
'2018-08-31T04:35:00',0.66408,0.66421,0.66406,0.66417,46.15,0.66415,0.66428,0.66414,0.66426,70.67,True
'2018-08-31T04:36:00',0.66417,0.66422,0.66412,0.66417,44.19,0.66424,0.6643,0.66421,0.66427,85.76,True
'2018-08-31T04:37:00',0.66419,0.66429,0.66412,0.66424,50.78,0.66426,0.66438,0.66421,0.66431,86.45,False
'2018-08-31T04:38:00',0.66424,0.66424,0.66403,0.66407,47.62,0.6643,0.66431,0.66412,0.66416,59.27,True
'2018-08-31T04:39:00',0.66407,0.66419,0.66405,0.66419,38.6,0.66416,0.66427,0.66413,0.66427,57.09,True
'2018-08-31T04:40:00',0.6642,0.66422,0.66415,0.66421,44.9,0.66427,0.66431,0.66423,0.66429,81.66,True
'2018-08-31T04:41:00',0.66422,0.66427,0.66417,0.66426,61.83,0.66431,0.66434,0.66425,0.66434,93.23,True
'2018-08-31T04:42:00',0.66426,0.66435,0.66425,0.66429,44.78,0.66434,0.66443,0.66434,0.66435,57.11,False
'2018-08-31T04:43:00',0.66429,0.6643,0.66425,0.66426,37.45,0.66437,0.66438,0.66433,0.66435,47.03,True
'2018-08-31T04:44:00',0.66426,0.66428,0.66424,0.66427,31.91,0.66435,0.66436,0.66432,0.66436,47.21,False
'2018-08-31T04:45:00',0.66426,0.66432,0.66423,0.66427,76.93,0.66435,0.66439,0.66431,0.66436,79.21,False
'2018-08-31T04:46:00',0.66427,0.66431,0.66423,0.66424,81.63,0.66436,0.6644,0.66431,0.66431,97.72,False
'2018-08-31T04:47:00',0.66423,0.66423,0.66414,0.66414,50.34,0.66429,0.66431,0.66423,0.66423,67.51,False
'2018-08-31T04:48:00',0.66416,0.66416,0.66398,0.66398,116.9,0.66424,0.66425,0.66405,0.66405,124.31,False
'2018-08-31T04:49:00',0.66397,0.66403,0.66374,0.66381,107.68,0.66407,0.6641,0.66382,0.6639,103.59,True
'2018-08-31T04:50:00',0.66382,0.66398,0.66382,0.66397,89.64,0.6639,0.66406,0.6639,0.66404,67.83,True
'2018-08-31T04:51:00',0.66397,0.66409,0.66397,0.66405,53.77,0.66404,0.66417,0.66404,0.66414,37.83,False
'2018-08-31T04:52:00',0.66407,0.66407,0.664,0.66404,37.36,0.66414,0.66416,0.66409,0.66411,28.1,False
'2018-08-31T04:53:00',0.66404,0.66405,0.66396,0.66402,36.78,0.66411,0.66413,0.66404,0.66411,34.33,False
'2018-08-31T04:54:00',0.66402,0.66402,0.66384,0.66385,63.8,0.6641,0.6641,0.66392,0.66393,62.12,True
'2018-08-31T04:55:00',0.66384,0.6639,0.6638,0.66387,66.54,0.66393,0.66398,0.66387,0.66393,55.05,True
'2018-08-31T04:56:00',0.66385,0.66392,0.66382,0.6639,49.54,0.66392,0.66398,0.6639,0.66397,53.2,False
'2018-08-31T04:57:00',0.6639,0.6639,0.66376,0.6638,51.63,0.66398,0.66398,0.66382,0.66387,52.7,False
'2018-08-31T04:58:00',0.6638,0.6638,0.66358,0.66361,91.44,0.66387,0.66387,0.66365,0.66368,94.15,True
'2018-08-31T04:59:00',0.66362,0.66365,0.66354,0.66364,67.5,0.66368,0.66372,0.66361,0.66372,62.76,True
'2018-08-31T05:00:00',0.66366,0.66373,0.66359,0.66364,69.66,0.66373,0.6638,0.66367,0.66373,69.26,True
'2018-08-31T05:01:00',0.66363,0.66373,0.66361,0.66365,62.67,0.66372,0.6638,0.66367,0.66373,91.53,False
'2018-08-31T05:02:00',0.66365,0.66374,0.66353,0.66353,101.19,0.66373,0.66382,0.66362,0.66362,164.04,True
'2018-08-31T05:03:00',0.66352,0.66366,0.66352,0.66356,104.25,0.66361,0.66373,0.66361,0.66365,107.46,True
'2018-08-31T05:04:00',0.66356,0.66366,0.66354,0.66362,78.39,0.66364,0.66374,0.66363,0.66369,77.73,True
'2018-08-31T05:05:00',0.6636,0.66381,0.6636,0.66379,98.16,0.66369,0.66389,0.66369,0.66388,74.03,True
'2018-08-31T05:06:00',0.66379,0.66383,0.66373,0.66381,55.74,0.66386,0.6639,0.6638,0.6639,53.98,True
'2018-08-31T05:07:00',0.66381,0.6639,0.66376,0.66387,60.38,0.66388,0.66399,0.66383,0.66395,96.16,True
'2018-08-31T05:08:00',0.66386,0.6639,0.66381,0.6639,74.55,0.66395,0.66399,0.6639,0.66397,100.06,True
'2018-08-31T05:09:00',0.6639,0.66395,0.66387,0.66393,44.59,0.66399,0.66403,0.66395,0.66401,65.44,True
'2018-08-31T05:10:00',0.66396,0.66403,0.66391,0.664,65.12,0.66403,0.66411,0.664,0.66408,95.05,False
'2018-08-31T05:11:00',0.664,0.66403,0.66397,0.664,56.05,0.66408,0.66412,0.66405,0.66408,71.54,True
'2018-08-31T05:12:00',0.664,0.66409,0.66399,0.66409,85.08,0.66409,0.66417,0.66407,0.66416,107.1,True
'2018-08-31T05:13:00',0.66408,0.66415,0.66404,0.66413,70.21,0.66416,0.66423,0.66413,0.66419,84.92,False
'2018-08-31T05:14:00',0.66413,0.66414,0.66404,0.66405,68.74,0.6642,0.66422,0.66411,0.66411,71.37,False
'2018-08-31T05:15:00',0.66408,0.6641,0.66387,0.66393,66.06,0.66415,0.66417,0.66395,0.66401,79.37,False
'2018-08-31T05:16:00',0.66394,0.66394,0.66389,0.66389,16.99,0.664,0.664,0.66396,0.66396,21.09,False
'2018-08-31T05:17:00',0.66384,0.66384,0.66375,0.66377,33.45,0.66392,0.66392,0.66383,0.66384,38.44,False
'2018-08-31T05:18:00',0.66376,0.6638,0.6637,0.6637,56.07,0.66385,0.66388,0.66378,0.66378,72.94,True
'2018-08-31T05:19:00',0.66371,0.66379,0.66368,0.66376,55.07,0.66378,0.66388,0.66377,0.66383,60.49,False
'2018-08-31T05:20:00',0.66377,0.66377,0.66366,0.66369,59.38,0.66386,0.66386,0.66374,0.66378,58.74,False
'2018-08-31T05:21:00',0.66368,0.66369,0.66359,0.66369,53.96,0.66377,0.66377,0.66367,0.66376,50.64,True
'2018-08-31T05:22:00',0.66369,0.66369,0.66369,0.66369,14.12,0.66376,0.66378,0.66376,0.66378,26.7,False
'2018-08-31T05:23:00',0.66369,0.66369,0.66368,0.66369,6.5,0.66378,0.66378,0.66377,0.66378,10.44,True
'2018-08-31T05:24:00',0.66369,0.6638,0.66369,0.6638,13.67,0.66378,0.66387,0.66378,0.66387,15.91,True
'2018-08-31T05:25:00',0.66381,0.66381,0.66374,0.66381,28.82,0.66387,0.66388,0.66383,0.66388,27.78,False
'2018-08-31T05:26:00',0.66381,0.66381,0.66378,0.6638,5.07,0.66388,0.66388,0.66385,0.66387,6.87,True
'2018-08-31T05:27:00',0.66383,0.66391,0.66383,0.66383,25.87,0.66387,0.66399,0.66387,0.66391,33.29,False
'2018-08-31T05:28:00',0.66382,0.66382,0.66379,0.66379,11.54,0.66388,0.66388,0.66385,0.66387,14.98,True
'2018-08-31T05:29:00',0.6638,0.6638,0.66378,0.6638,9.62,0.66387,0.66388,0.66385,0.66386,9.6,True
'2018-08-31T05:30:00',0.66381,0.6639,0.66379,0.6639,19.72,0.66386,0.66397,0.66386,0.66397,21.27,False
'2018-08-31T05:31:00',0.6639,0.6639,0.66378,0.66379,29.5,0.66397,0.66397,0.66385,0.66387,46.74,True
'2018-08-31T05:32:00',0.66379,0.66385,0.66379,0.66385,29.1,0.66387,0.66392,0.66387,0.66391,47.46,True
'2018-08-31T05:33:00',0.66385,0.66395,0.66385,0.66394,18.19,0.66392,0.664,0.66392,0.66399,31.8,True
'2018-08-31T05:34:00',0.66394,0.66401,0.66394,0.66396,28.0,0.664,0.66408,0.66399,0.66401,44.56,True
'2018-08-31T05:35:00',0.66396,0.66408,0.66394,0.66408,18.14,0.66402,0.66414,0.66401,0.66414,33.55,False
'2018-08-31T05:36:00',0.66408,0.66417,0.664,0.66407,54.11,0.66415,0.66423,0.66407,0.66415,88.47,False
'2018-08-31T05:37:00',0.66407,0.66411,0.66404,0.66406,60.99,0.66415,0.66419,0.66411,0.66414,90.25,True
'2018-08-31T05:38:00',0.66406,0.66412,0.66404,0.66408,44.37,0.66415,0.6642,0.66411,0.66415,66.16,False
'2018-08-31T05:39:00',0.66408,0.6641,0.66407,0.66407,40.35,0.66415,0.66418,0.66415,0.66415,54.14,True
'2018-08-31T05:40:00',0.66407,0.66411,0.66406,0.66407,30.94,0.66415,0.66419,0.66414,0.66416,40.81,False
'2018-08-31T05:41:00',0.66405,0.6641,0.66402,0.66406,32.07,0.66415,0.66418,0.66411,0.66415,51.73,False
'2018-08-31T05:42:00',0.66405,0.66407,0.66389,0.66389,45.72,0.66414,0.66416,0.66397,0.66397,44.7,False
'2018-08-31T05:43:00',0.66389,0.66396,0.66388,0.66388,63.77,0.66399,0.66405,0.66397,0.66398,68.98,True
'2018-08-31T05:44:00',0.66389,0.66398,0.66389,0.66396,37.97,0.66398,0.66407,0.66398,0.66406,50.65,False
'2018-08-31T05:45:00',0.66398,0.66398,0.6639,0.66395,24.31,0.66408,0.66408,0.66399,0.66404,34.55,True
'2018-08-31T05:46:00',0.66395,0.66403,0.66395,0.664,49.57,0.66404,0.66412,0.66404,0.66409,56.56,False
'2018-08-31T05:47:00',0.664,0.66404,0.66398,0.66398,15.48,0.66409,0.66415,0.66408,0.66408,14.12,True
'2018-08-31T05:48:00',0.66398,0.66407,0.66398,0.664,45.78,0.66408,0.66415,0.66408,0.66409,42.59,True
'2018-08-31T05:49:00',0.664,0.66406,0.664,0.66405,36.9,0.6641,0.66416,0.6641,0.66413,36.22,False
'2018-08-31T05:50:00',0.66404,0.66405,0.66403,0.66404,18.95,0.66413,0.66414,0.66411,0.66414,28.72,True
'2018-08-31T05:51:00',0.66408,0.66409,0.66402,0.66407,68.9,0.66415,0.66418,0.66412,0.66417,72.87,False
'2018-08-31T05:52:00',0.66407,0.66407,0.66397,0.66398,53.71,0.66415,0.66416,0.66406,0.66407,48.32,True
'2018-08-31T05:53:00',0.66398,0.66404,0.66398,0.664,41.05,0.66407,0.66414,0.66407,0.66408,30.08,False
'2018-08-31T05:54:00',0.664,0.664,0.66397,0.66398,43.53,0.66409,0.6641,0.66406,0.66407,38.82,True
'2018-08-31T05:55:00',0.66398,0.66407,0.66398,0.66407,82.45,0.66408,0.66416,0.66407,0.66415,66.85,True
'2018-08-31T05:56:00',0.66406,0.66413,0.66405,0.66409,83.24,0.66416,0.66423,0.66415,0.66417,92.38,True
'2018-08-31T05:57:00',0.6641,0.6641,0.66406,0.66409,57.67,0.66418,0.6642,0.66415,0.66419,56.29,False
'2018-08-31T05:58:00',0.66409,0.66414,0.66409,0.66409,39.31,0.66419,0.66422,0.66418,0.66419,45.19,False
'2018-08-31T05:59:00',0.66409,0.66409,0.66408,0.66409,27.91,0.66419,0.66419,0.66417,0.66418,30.34,False
'2018-08-31T06:00:00',0.66409,0.6641,0.66405,0.66409,43.73,0.66417,0.66419,0.66414,0.66417,46.46,False
'2018-08-31T06:01:00',0.66409,0.66409,0.66405,0.66407,19.24,0.66417,0.66418,0.66414,0.66415,27.16,True
'2018-08-31T06:02:00',0.66407,0.6641,0.66407,0.6641,20.1,0.66417,0.66419,0.66417,0.66419,32.04,False
'2018-08-31T06:03:00',0.6641,0.66415,0.66408,0.66409,25.76,0.66419,0.66423,0.66417,0.66418,48.61,False
'2018-08-31T06:04:00',0.66409,0.66413,0.66406,0.66409,36.1,0.66417,0.66422,0.66416,0.66417,64.98,True
'2018-08-31T06:05:00',0.66411,0.6642,0.6641,0.66417,28.34,0.66418,0.66428,0.66418,0.66425,68.67,True
'2018-08-31T06:06:00',0.66419,0.66419,0.66416,0.66418,35.65,0.66426,0.66428,0.66424,0.66428,46.98,False
'2018-08-31T06:07:00',0.66418,0.66425,0.66413,0.66414,76.37,0.66428,0.66433,0.66421,0.66422,55.43,True
'2018-08-31T06:08:00',0.66416,0.66419,0.66414,0.66417,69.72,0.66426,0.66428,0.66423,0.66426,56.77,True
'2018-08-31T06:09:00',0.66416,0.66421,0.66415,0.66419,43.63,0.66426,0.66428,0.66425,0.66428,43.05,False
'2018-08-31T06:10:00',0.66418,0.66418,0.6641,0.6641,33.81,0.66428,0.66428,0.66419,0.66419,32.45,True
'2018-08-31T06:11:00',0.6641,0.66418,0.6641,0.66415,40.32,0.6642,0.66426,0.6642,0.66425,41.94,True
'2018-08-31T06:12:00',0.66415,0.66426,0.66415,0.66421,81.02,0.66425,0.66435,0.66424,0.66431,56.79,True
'2018-08-31T06:13:00',0.66423,0.66428,0.66423,0.66426,44.02,0.66432,0.66438,0.66432,0.66435,37.95,False
'2018-08-31T06:14:00',0.66426,0.66427,0.66426,0.66426,52.33,0.66435,0.66436,0.66434,0.66435,37.81,True
'2018-08-31T06:15:00',0.66426,0.6643,0.66425,0.6643,35.6,0.66435,0.66439,0.66435,0.66439,25.57,False
'2018-08-31T06:16:00',0.66429,0.6643,0.66425,0.66426,26.79,0.66438,0.66438,0.66433,0.66433,32.92,False
'2018-08-31T06:17:00',0.66423,0.66423,0.66415,0.66421,35.3,0.66431,0.66431,0.66424,0.6643,54.39,True
'2018-08-31T06:18:00',0.66421,0.66426,0.6642,0.66422,51.3,0.6643,0.66436,0.6643,0.66431,55.61,True
'2018-08-31T06:19:00',0.66423,0.66427,0.66422,0.66427,35.74,0.66431,0.66437,0.66431,0.66436,51.09,False
'2018-08-31T06:20:00',0.66427,0.6643,0.66425,0.66427,21.15,0.66436,0.66439,0.66434,0.66436,36.31,True
'2018-08-31T06:21:00',0.66426,0.66429,0.66426,0.66428,43.66,0.66435,0.66436,0.66433,0.66436,46.76,False
'2018-08-31T06:22:00',0.66426,0.66426,0.66423,0.66425,15.37,0.66434,0.66434,0.6643,0.6643,18.46,True
'2018-08-31T06:23:00',0.66425,0.6643,0.66424,0.66428,38.24,0.66431,0.66437,0.6643,0.66434,55.28,False
'2018-08-31T06:24:00',0.66426,0.66427,0.66419,0.6642,46.44,0.66434,0.66434,0.66426,0.66428,64.55,True
'2018-08-31T06:25:00',0.6642,0.6643,0.6642,0.66426,46.11,0.66427,0.66435,0.66427,0.66434,62.79,True
'2018-08-31T06:26:00',0.66426,0.6643,0.66426,0.6643,23.91,0.66435,0.66438,0.66434,0.66438,29.24,True
'2018-08-31T06:27:00',0.6643,0.66431,0.66425,0.6643,33.13,0.66438,0.66439,0.66433,0.66439,53.12,True
'2018-08-31T06:28:00',0.6643,0.66442,0.6643,0.66438,46.39,0.66439,0.66448,0.66439,0.66446,62.02,True
'2018-08-31T06:29:00',0.66438,0.66449,0.66438,0.66448,42.72,0.66446,0.66458,0.66446,0.66456,79.97,False
'2018-08-31T06:30:00',0.66447,0.66447,0.66439,0.66439,33.12,0.66454,0.66454,0.66446,0.66448,53.15,True
'2018-08-31T06:31:00',0.66439,0.66443,0.66439,0.66443,29.49,0.66448,0.66451,0.66448,0.66451,53.69,True
'2018-08-31T06:32:00',0.66443,0.66448,0.66441,0.66447,24.06,0.66451,0.66456,0.66448,0.66455,38.87,False
'2018-08-31T06:33:00',0.66446,0.6645,0.66442,0.66444,26.36,0.66455,0.66456,0.66449,0.66452,31.48,False
'2018-08-31T06:34:00',0.66446,0.6645,0.66443,0.66443,24.76,0.66453,0.66456,0.6645,0.66451,30.39,True
'2018-08-31T06:35:00',0.66445,0.66449,0.66444,0.66448,34.35,0.66452,0.66457,0.66451,0.66456,42.98,False
'2018-08-31T06:36:00',0.66448,0.66456,0.66443,0.66447,40.08,0.66456,0.66464,0.66451,0.66454,70.1,False
'2018-08-31T06:37:00',0.66447,0.66447,0.66441,0.66443,20.96,0.66454,0.66454,0.66449,0.66451,34.38,False
'2018-08-31T06:38:00',0.66443,0.66443,0.66443,0.66443,4.5,0.66451,0.66451,0.6645,0.66451,4.82,True
'2018-08-31T06:39:00',0.66445,0.66447,0.6644,0.66446,38.37,0.66451,0.66455,0.66447,0.66455,57.82,False
'2018-08-31T06:40:00',0.66447,0.66448,0.66443,0.66444,33.49,0.66455,0.66456,0.66451,0.66452,60.45,False
'2018-08-31T06:41:00',0.66444,0.66448,0.66443,0.66444,13.56,0.66452,0.66456,0.66451,0.66452,19.57,False
'2018-08-31T06:42:00',0.66445,0.66446,0.66443,0.66444,15.35,0.66452,0.66452,0.66451,0.66452,18.58,False
'2018-08-31T06:43:00',0.66445,0.66445,0.66436,0.66439,30.87,0.66453,0.66453,0.66444,0.66447,78.54,False
'2018-08-31T06:44:00',0.66437,0.66438,0.66436,0.66436,17.31,0.66445,0.66446,0.66444,0.66446,22.62,True
'2018-08-31T06:45:00',0.66437,0.66441,0.66436,0.66441,20.08,0.66446,0.66449,0.66444,0.66448,22.6,True
'2018-08-31T06:46:00',0.66441,0.66445,0.66441,0.66442,25.14,0.66448,0.66451,0.66448,0.6645,21.23,False
'2018-08-31T06:47:00',0.66442,0.66443,0.66441,0.66441,8.87,0.66449,0.66451,0.66449,0.66451,8.99,False
'2018-08-31T06:48:00',0.66441,0.66441,0.66435,0.66436,23.59,0.66451,0.66451,0.66445,0.66446,16.93,False
'2018-08-31T06:49:00',0.66436,0.6644,0.66435,0.66436,34.38,0.66444,0.66448,0.66444,0.66444,25.57,False
'2018-08-31T06:50:00',0.66436,0.6644,0.66435,0.66436,49.71,0.66446,0.66449,0.66444,0.66444,34.26,True
'2018-08-31T06:51:00',0.66433,0.6644,0.66432,0.66439,71.69,0.66443,0.66451,0.66441,0.66449,77.67,False
'2018-08-31T06:52:00',0.66439,0.6644,0.66431,0.66431,67.15,0.66448,0.66448,0.6644,0.66441,56.77,False
'2018-08-31T06:53:00',0.66432,0.66432,0.66425,0.66425,45.78,0.66441,0.66441,0.66435,0.66435,48.64,True
'2018-08-31T06:54:00',0.66425,0.66432,0.66425,0.66429,62.19,0.66435,0.66441,0.66435,0.66438,37.58,True
'2018-08-31T06:55:00',0.66428,0.6643,0.66428,0.6643,25.69,0.66437,0.66439,0.66437,0.66439,27.88,True
'2018-08-31T06:56:00',0.66429,0.66434,0.66428,0.66431,41.37,0.66439,0.66442,0.66438,0.66441,33.99,False
'2018-08-31T06:57:00',0.66431,0.66433,0.66425,0.6643,48.4,0.66441,0.66441,0.66434,0.66438,50.19,True
'2018-08-31T06:58:00',0.6643,0.66441,0.6643,0.66439,68.59,0.66438,0.6645,0.66438,0.66449,86.34,True
'2018-08-31T06:59:00',0.6644,0.66451,0.6644,0.6645,48.94,0.66449,0.66459,0.66449,0.66459,94.05,True
'2018-08-31T07:00:00',0.6645,0.66482,0.66445,0.66482,148.09,0.66459,0.66491,0.66454,0.66491,171.95,False
'2018-08-31T07:01:00',0.66483,0.66499,0.66473,0.6648,297.61,0.66492,0.66507,0.66482,0.66489,258.0,True
'2018-08-31T07:02:00',0.6648,0.66495,0.66478,0.66488,223.02,0.66487,0.66501,0.66487,0.66497,161.33,True
'2018-08-31T07:03:00',0.66488,0.66503,0.6648,0.66491,177.44,0.66496,0.66511,0.66488,0.66501,190.18,False
'2018-08-31T07:04:00',0.6649,0.6649,0.66475,0.66479,134.4,0.66499,0.66499,0.66484,0.66487,146.2,True
'2018-08-31T07:05:00',0.6648,0.66489,0.66479,0.66486,143.56,0.66488,0.66498,0.66488,0.66495,144.25,False
'2018-08-31T07:06:00',0.66486,0.66489,0.66482,0.66486,119.23,0.66495,0.66498,0.66491,0.66494,109.01,False
'2018-08-31T07:07:00',0.66486,0.66492,0.66483,0.66485,147.59,0.66495,0.665,0.66491,0.66492,120.8,False
'2018-08-31T07:08:00',0.66483,0.66487,0.66472,0.66473,63.24,0.66492,0.66496,0.66481,0.66481,90.29,False
'2018-08-31T07:09:00',0.66472,0.66477,0.66472,0.66473,34.36,0.66481,0.66487,0.66481,0.66481,49.9,True
'2018-08-31T07:10:00',0.66473,0.66473,0.66471,0.66473,21.62,0.66481,0.66482,0.66481,0.66482,40.38,True
'2018-08-31T07:11:00',0.66473,0.66481,0.66473,0.66481,34.21,0.66482,0.66489,0.66482,0.66489,58.8,False
'2018-08-31T07:12:00',0.6648,0.6648,0.66462,0.66463,66.98,0.66489,0.66489,0.66471,0.66472,129.52,False
'2018-08-31T07:13:00',0.66463,0.66466,0.66456,0.6646,63.63,0.66473,0.66476,0.66464,0.66468,73.85,False
'2018-08-31T07:14:00',0.66458,0.6646,0.66458,0.66458,31.99,0.66468,0.66468,0.66467,0.66468,42.74,True
'2018-08-31T07:15:00',0.66458,0.66471,0.66457,0.66468,62.53,0.66468,0.66479,0.66466,0.66478,97.27,False
'2018-08-31T07:16:00',0.66468,0.66491,0.66468,0.66468,94.15,0.66478,0.66501,0.66477,0.66477,99.05,True
'2018-08-31T07:17:00',0.66468,0.6647,0.66467,0.66469,64.13,0.66475,0.6648,0.66475,0.66479,56.53,True
'2018-08-31T07:18:00',0.66469,0.66479,0.66469,0.66476,45.76,0.66479,0.66488,0.66478,0.66486,67.51,True
'2018-08-31T07:19:00',0.66476,0.66481,0.66476,0.6648,132.32,0.66486,0.66489,0.66485,0.66489,99.85,False
'2018-08-31T07:20:00',0.66481,0.66482,0.66472,0.66473,81.15,0.6649,0.66491,0.6648,0.66482,66.2,True
'2018-08-31T07:21:00',0.66473,0.66485,0.66473,0.66485,104.3,0.66482,0.66495,0.66482,0.66495,103.69,True
'2018-08-31T07:22:00',0.66486,0.6649,0.66483,0.66486,39.21,0.66496,0.66498,0.66492,0.66495,42.27,False
'2018-08-31T07:23:00',0.66485,0.66485,0.66472,0.66474,95.69,0.66495,0.66495,0.66482,0.66483,87.0,False
'2018-08-31T07:24:00',0.66475,0.6648,0.66473,0.66474,68.51,0.66483,0.6649,0.66482,0.66483,88.02,False
'2018-08-31T07:25:00',0.66475,0.66477,0.66465,0.66471,56.31,0.66483,0.66486,0.66475,0.66481,63.07,True
'2018-08-31T07:26:00',0.66471,0.66479,0.66469,0.66472,80.26,0.66482,0.66488,0.66478,0.66482,89.78,False
'2018-08-31T07:27:00',0.66473,0.66473,0.66469,0.66472,79.89,0.66482,0.66483,0.66477,0.66482,88.58,False
'2018-08-31T07:28:00',0.66473,0.66473,0.66453,0.66459,128.38,0.66483,0.66483,0.66462,0.66467,111.56,True
'2018-08-31T07:29:00',0.66458,0.66469,0.66458,0.6646,76.48,0.66467,0.66476,0.66467,0.66468,90.87,True
'2018-08-31T07:30:00',0.6646,0.66471,0.66459,0.66465,86.22,0.66468,0.66481,0.66468,0.66475,105.12,False
'2018-08-31T07:31:00',0.66465,0.66465,0.6646,0.66462,61.32,0.66473,0.66473,0.66468,0.66472,55.67,True
'2018-08-31T07:32:00',0.66462,0.66471,0.66462,0.66471,37.51,0.66472,0.66481,0.66471,0.66481,34.76,True
'2018-08-31T07:33:00',0.66471,0.66476,0.66467,0.66476,54.73,0.66481,0.66485,0.66476,0.66485,61.76,True
'2018-08-31T07:34:00',0.66476,0.66491,0.66473,0.66488,122.26,0.66485,0.66501,0.66483,0.66497,139.72,False
'2018-08-31T07:35:00',0.66489,0.66491,0.6648,0.66485,67.5,0.66499,0.665,0.6649,0.66496,63.87,False
'2018-08-31T07:36:00',0.66487,0.66489,0.66481,0.66481,41.74,0.66496,0.66499,0.66491,0.66491,39.88,True
'2018-08-31T07:37:00',0.66481,0.66484,0.66481,0.66484,25.31,0.66491,0.66492,0.6649,0.66491,29.49,True
'2018-08-31T07:38:00',0.66483,0.66492,0.66482,0.66491,41.87,0.66491,0.66501,0.66491,0.66501,49.04,True
'2018-08-31T07:39:00',0.6649,0.66492,0.66488,0.66492,22.99,0.665,0.66503,0.66498,0.66503,24.33,True
'2018-08-31T07:40:00',0.66492,0.66498,0.66492,0.66498,37.13,0.66503,0.66508,0.66502,0.66507,33.58,True
'2018-08-31T07:41:00',0.66499,0.66502,0.66498,0.66502,36.36,0.66507,0.66512,0.66507,0.6651,47.47,True
'2018-08-31T07:42:00',0.66502,0.66511,0.66499,0.66508,60.21,0.6651,0.66521,0.66507,0.66516,64.23,True
'2018-08-31T07:43:00',0.66515,0.66516,0.66502,0.66508,67.57,0.6652,0.66523,0.6651,0.66517,104.99,False
'2018-08-31T07:44:00',0.6651,0.6651,0.66503,0.66507,60.55,0.66517,0.6652,0.66513,0.66515,64.88,True
'2018-08-31T07:45:00',0.66507,0.66511,0.66503,0.66509,35.4,0.66517,0.66519,0.66513,0.66518,32.46,False
'2018-08-31T07:46:00',0.66506,0.66509,0.66493,0.66501,58.9,0.66516,0.66517,0.66502,0.66511,71.56,True
'2018-08-31T07:47:00',0.665,0.66512,0.66499,0.66512,110.45,0.66506,0.6652,0.66506,0.6652,90.59,True
'2018-08-31T07:48:00',0.66512,0.66521,0.66512,0.66519,136.93,0.66521,0.66531,0.66519,0.66526,122.15,True
'2018-08-31T07:49:00',0.66519,0.66519,0.66512,0.66519,46.21,0.66527,0.66529,0.6652,0.66529,53.27,False
'2018-08-31T07:50:00',0.66518,0.66518,0.66502,0.66513,117.52,0.66526,0.66526,0.66512,0.66522,116.6,False
'2018-08-31T07:51:00',0.66513,0.66519,0.66503,0.66504,133.05,0.66522,0.66528,0.66511,0.66511,91.85,True
'2018-08-31T07:52:00',0.66505,0.66519,0.66504,0.66518,47.29,0.66512,0.66526,0.66512,0.66526,37.99,False
'2018-08-31T07:53:00',0.66517,0.66517,0.66505,0.66509,67.87,0.66526,0.66526,0.66512,0.66515,36.82,True
'2018-08-31T07:54:00',0.6651,0.66518,0.6651,0.6651,64.64,0.66518,0.66525,0.66518,0.66519,37.84,True
'2018-08-31T07:55:00',0.6651,0.66519,0.66509,0.66511,83.36,0.66518,0.66527,0.66517,0.6652,57.0,False
'2018-08-31T07:56:00',0.66511,0.66511,0.66498,0.66499,69.91,0.6652,0.6652,0.66507,0.66507,76.75,False
'2018-08-31T07:57:00',0.66498,0.66505,0.66493,0.66495,85.42,0.66507,0.66513,0.66502,0.66504,65.55,False
'2018-08-31T07:58:00',0.66495,0.66495,0.66491,0.66491,51.45,0.66503,0.66504,0.665,0.665,40.38,False
'2018-08-31T07:59:00',0.66491,0.66494,0.66485,0.66485,59.82,0.66499,0.665,0.66494,0.66494,50.44,True
'2018-08-31T08:00:00',0.66485,0.66491,0.66483,0.66491,44.2,0.66493,0.665,0.66493,0.66499,49.54,True
'2018-08-31T08:01:00',0.66491,0.66492,0.66491,0.66491,11.44,0.665,0.665,0.665,0.665,11.23,True
'2018-08-31T08:02:00',0.66491,0.66512,0.6649,0.66505,83.42,0.665,0.66519,0.66499,0.66515,76.03,False
'2018-08-31T08:03:00',0.66505,0.66507,0.66496,0.66502,56.82,0.66515,0.66516,0.66505,0.6651,41.91,False
'2018-08-31T08:04:00',0.665,0.66504,0.66487,0.66498,67.53,0.6651,0.66512,0.66497,0.66504,54.27,False
'2018-08-31T08:05:00',0.66497,0.66497,0.66479,0.66497,71.97,0.66504,0.66506,0.66487,0.66505,86.16,False
'2018-08-31T08:06:00',0.66497,0.665,0.66493,0.66493,69.92,0.66503,0.66508,0.665,0.665,80.75,False
'2018-08-31T08:07:00',0.66492,0.66492,0.66478,0.66485,67.39,0.665,0.66501,0.66485,0.66494,73.59,False
'2018-08-31T08:08:00',0.66485,0.66487,0.66475,0.66479,53.38,0.66492,0.66495,0.66483,0.66485,37.61,False
'2018-08-31T08:09:00',0.66478,0.6648,0.66469,0.66475,62.34,0.66485,0.66485,0.66475,0.66483,44.62,True
'2018-08-31T08:10:00',0.66475,0.66487,0.66473,0.66485,67.65,0.66481,0.66494,0.66481,0.66493,46.98,True
'2018-08-31T08:11:00',0.66487,0.66505,0.66485,0.66503,89.81,0.66493,0.66512,0.66493,0.66512,70.19,False
'2018-08-31T08:12:00',0.66504,0.66506,0.66491,0.66491,89.85,0.66512,0.66512,0.66498,0.66498,81.56,False
'2018-08-31T08:13:00',0.66489,0.66489,0.6648,0.66483,43.53,0.66498,0.66498,0.66488,0.6649,36.96,True
'2018-08-31T08:14:00',0.66484,0.66485,0.66476,0.66483,68.44,0.6649,0.66492,0.66482,0.66492,80.28,True
'2018-08-31T08:15:00',0.66484,0.6649,0.66475,0.66488,79.13,0.66492,0.66499,0.66484,0.66495,86.82,False
'2018-08-31T08:16:00',0.66485,0.66485,0.66466,0.6647,78.38,0.66493,0.66493,0.66473,0.66478,71.46,True
'2018-08-31T08:17:00',0.6647,0.66489,0.6647,0.66473,60.54,0.66479,0.66496,0.66478,0.66479,58.23,False
'2018-08-31T08:18:00',0.66472,0.66472,0.66466,0.66467,39.54,0.66481,0.66481,0.66474,0.66476,45.5,False
'2018-08-31T08:19:00',0.66467,0.66476,0.6646,0.6646,54.24,0.66475,0.66484,0.66469,0.66469,53.99,True
'2018-08-31T08:20:00',0.66459,0.66467,0.66455,0.66461,81.27,0.66468,0.66476,0.66462,0.6647,88.25,False
'2018-08-31T08:21:00',0.66462,0.66467,0.66453,0.66453,94.08,0.6647,0.66473,0.66461,0.66461,89.47,True
'2018-08-31T08:22:00',0.66454,0.66461,0.6645,0.66461,75.16,0.66461,0.66469,0.66458,0.66469,54.58,False
'2018-08-31T08:23:00',0.6646,0.6646,0.66451,0.66453,101.23,0.66469,0.66469,0.66459,0.66461,99.64,True
'2018-08-31T08:24:00',0.66455,0.66471,0.66455,0.66469,66.17,0.6646,0.6648,0.6646,0.66479,96.41,False
'2018-08-31T08:25:00',0.66469,0.66478,0.66469,0.66469,89.78,0.66479,0.66488,0.66478,0.66479,61.15,True
'2018-08-31T08:26:00',0.66469,0.66473,0.66469,0.66473,24.22,0.66479,0.66483,0.66479,0.66482,37.24,False
'2018-08-31T08:27:00',0.66473,0.66479,0.6647,0.66473,117.19,0.66482,0.6649,0.66479,0.66481,101.02,False
'2018-08-31T08:28:00',0.66471,0.66478,0.66469,0.66469,59.48,0.66481,0.66489,0.66479,0.66479,63.82,True
'2018-08-31T08:29:00',0.66469,0.66479,0.66468,0.66479,63.44,0.66481,0.66489,0.66478,0.66489,83.74,False
'2018-08-31T08:30:00',0.66479,0.6648,0.66461,0.66466,141.41,0.6649,0.6649,0.66469,0.66477,143.07,True
'2018-08-31T08:31:00',0.66467,0.6648,0.66465,0.66479,90.89,0.66476,0.66489,0.66474,0.66489,98.04,False
'2018-08-31T08:32:00',0.66479,0.66485,0.66461,0.66461,93.43,0.66487,0.66492,0.6647,0.6647,113.06,True
'2018-08-31T08:33:00',0.66462,0.6647,0.66457,0.6647,81.23,0.6647,0.6648,0.66464,0.6648,97.83,False
'2018-08-31T08:34:00',0.6647,0.6647,0.66451,0.6646,68.28,0.6648,0.6648,0.66461,0.66469,98.12,False
'2018-08-31T08:35:00',0.66459,0.66465,0.66453,0.66454,65.79,0.66467,0.66473,0.66462,0.66463,69.26,False
'2018-08-31T08:36:00',0.66455,0.66457,0.66449,0.66449,76.33,0.66463,0.66464,0.6646,0.6646,81.53,False
'2018-08-31T08:37:00',0.66449,0.66454,0.6644,0.6644,66.02,0.66459,0.66462,0.66449,0.6645,66.68,True
'2018-08-31T08:38:00',0.6644,0.66447,0.6644,0.66444,78.07,0.6645,0.66456,0.6645,0.66453,56.13,False
'2018-08-31T08:39:00',0.66444,0.66445,0.6644,0.6644,42.01,0.66453,0.66453,0.66451,0.66451,58.11,False
'2018-08-31T08:40:00',0.66442,0.66449,0.66432,0.66432,181.74,0.66452,0.66458,0.6644,0.6644,152.32,False
'2018-08-31T08:41:00',0.66431,0.66438,0.6642,0.66421,168.33,0.6644,0.66447,0.66429,0.6643,150.13,False
'2018-08-31T08:42:00',0.66421,0.66423,0.66419,0.6642,68.65,0.6643,0.66432,0.66427,0.6643,44.95,False
'2018-08-31T08:43:00',0.6642,0.66425,0.66418,0.6642,110.27,0.66429,0.66435,0.66427,0.66429,84.12,True
'2018-08-31T08:44:00',0.66421,0.66436,0.6642,0.66434,95.83,0.66429,0.66444,0.66429,0.66442,99.75,False
'2018-08-31T08:45:00',0.66432,0.66441,0.66422,0.66422,107.27,0.6644,0.6645,0.66431,0.66431,131.84,True
'2018-08-31T08:46:00',0.66422,0.66426,0.66418,0.66426,69.19,0.66431,0.66435,0.66425,0.66435,56.78,True
'2018-08-31T08:47:00',0.66425,0.66435,0.66424,0.66434,47.13,0.66435,0.66443,0.66435,0.66441,59.71,False
'2018-08-31T08:48:00',0.66433,0.66434,0.66429,0.66433,43.71,0.66441,0.66441,0.66437,0.66438,72.45,True
'2018-08-31T08:49:00',0.66433,0.66446,0.66433,0.66435,50.32,0.66439,0.66453,0.66439,0.66443,85.59,False
'2018-08-31T08:50:00',0.66435,0.66436,0.66433,0.66433,44.45,0.66443,0.66444,0.66441,0.66441,54.04,True
'2018-08-31T08:51:00',0.66434,0.66441,0.66434,0.6644,22.87,0.66442,0.66449,0.66442,0.66448,26.59,True
'2018-08-31T08:52:00',0.66441,0.66452,0.6644,0.66452,86.98,0.66448,0.66461,0.66448,0.66461,85.65,True
'2018-08-31T08:53:00',0.66452,0.66455,0.6645,0.66455,63.66,0.66461,0.66464,0.66456,0.66463,56.43,False
'2018-08-31T08:54:00',0.66455,0.66462,0.6645,0.66454,59.07,0.66464,0.66471,0.6646,0.66462,64.63,False
'2018-08-31T08:55:00',0.66453,0.66454,0.66442,0.66445,72.11,0.66462,0.66464,0.66452,0.66454,80.51,False
'2018-08-31T08:56:00',0.66445,0.66447,0.66434,0.66434,62.38,0.66454,0.66456,0.66442,0.66442,98.04,True
'2018-08-31T08:57:00',0.66434,0.66454,0.66434,0.66445,124.07,0.66442,0.66463,0.6644,0.66455,81.24,False
'2018-08-31T08:58:00',0.66445,0.66454,0.66439,0.66439,63.75,0.66453,0.6646,0.66444,0.66444,73.55,False
'2018-08-31T08:59:00',0.66438,0.6644,0.6643,0.66433,78.7,0.66444,0.66449,0.66438,0.66443,102.28,True
'2018-08-31T09:00:00',0.66434,0.66464,0.6643,0.6646,113.43,0.66442,0.66472,0.66439,0.66467,165.19,True
'2018-08-31T09:01:00',0.6646,0.66474,0.66454,0.66464,88.99,0.66465,0.6648,0.66463,0.66473,137.41,True
'2018-08-31T09:02:00',0.66464,0.66476,0.66462,0.66473,70.09,0.66473,0.66483,0.66469,0.66481,107.18,False
'2018-08-31T09:03:00',0.66474,0.66476,0.66463,0.66463,43.59,0.66483,0.66483,0.66472,0.66472,85.84,True
'2018-08-31T09:04:00',0.66463,0.66476,0.66463,0.66474,53.53,0.66472,0.66484,0.66472,0.66482,83.49,True
'2018-08-31T09:05:00',0.66475,0.66498,0.66475,0.66498,120.63,0.66482,0.66507,0.66482,0.66507,146.03,True
'2018-08-31T09:06:00',0.66499,0.66506,0.66493,0.66499,127.06,0.66508,0.66514,0.66502,0.66507,167.46,True
'2018-08-31T09:07:00',0.66499,0.66506,0.66499,0.665,89.72,0.66507,0.66514,0.66505,0.66508,95.5,False
'2018-08-31T09:08:00',0.66499,0.66503,0.66492,0.66493,108.27,0.66508,0.6651,0.66499,0.66502,96.18,True
'2018-08-31T09:09:00',0.66495,0.66505,0.66493,0.66496,132.13,0.66503,0.66511,0.66502,0.66505,154.71,True
'2018-08-31T09:10:00',0.66496,0.6651,0.66496,0.665,123.03,0.66506,0.66519,0.66506,0.66509,103.58,True
'2018-08-31T09:11:00',0.665,0.66511,0.66497,0.6651,126.77,0.66508,0.6652,0.66505,0.6652,132.09,True
'2018-08-31T09:12:00',0.66509,0.6652,0.66503,0.6652,126.34,0.6652,0.6653,0.66512,0.6653,150.64,False
'2018-08-31T09:13:00',0.66519,0.66523,0.66515,0.66516,83.4,0.66526,0.6653,0.66523,0.66524,118.3,True
'2018-08-31T09:14:00',0.66516,0.6653,0.66516,0.66529,76.99,0.66525,0.66539,0.66525,0.66539,104.79,False
'2018-08-31T09:15:00',0.66528,0.66529,0.66521,0.66527,83.72,0.66536,0.66539,0.66529,0.66535,82.28,False
'2018-08-31T09:16:00',0.66528,0.66528,0.66513,0.66513,77.86,0.66535,0.66537,0.66522,0.66522,77.11,False
'2018-08-31T09:17:00',0.66516,0.66516,0.66506,0.66506,36.07,0.66524,0.66524,0.66513,0.66513,67.4,False
'2018-08-31T09:18:00',0.66506,0.6651,0.66493,0.66498,103.02,0.66515,0.66518,0.66502,0.66507,119.23,False
'2018-08-31T09:19:00',0.66498,0.66499,0.66486,0.66492,96.42,0.66508,0.6651,0.66493,0.66498,59.86,True
'2018-08-31T09:20:00',0.66492,0.665,0.66484,0.66492,131.43,0.66499,0.66506,0.66491,0.66499,77.19,False
'2018-08-31T09:21:00',0.66492,0.66498,0.66474,0.66479,161.1,0.66499,0.66508,0.66482,0.66488,141.31,False
'2018-08-31T09:22:00',0.66481,0.66482,0.66465,0.66476,143.8,0.6649,0.66492,0.66473,0.66485,145.21,False
'2018-08-31T09:23:00',0.66473,0.66473,0.66462,0.66462,104.39,0.66482,0.66482,0.6647,0.6647,79.47,True
'2018-08-31T09:24:00',0.66462,0.66475,0.66459,0.66475,117.43,0.6647,0.66485,0.66468,0.66483,74.94,True
'2018-08-31T09:25:00',0.66475,0.6649,0.66475,0.66486,104.85,0.66483,0.66498,0.66483,0.66494,78.87,True
'2018-08-31T09:26:00',0.66486,0.66495,0.66482,0.66494,87.1,0.66495,0.66502,0.66491,0.66502,104.66,True
'2018-08-31T09:27:00',0.66495,0.66505,0.66491,0.66503,106.29,0.66502,0.66512,0.66499,0.66512,88.21,True
'2018-08-31T09:28:00',0.66501,0.66515,0.66501,0.66504,114.1,0.6651,0.66523,0.66509,0.66514,95.62,True
'2018-08-31T09:29:00',0.66505,0.66514,0.66502,0.66514,109.53,0.66514,0.66522,0.66512,0.66522,127.72,True
'2018-08-31T09:30:00',0.66516,0.66523,0.66506,0.66517,145.72,0.66522,0.66531,0.66514,0.66525,121.24,True
'2018-08-31T09:31:00',0.66516,0.66546,0.66516,0.66546,95.77,0.66525,0.66551,0.66524,0.66551,112.91,False
'2018-08-31T09:32:00',0.66546,0.66551,0.66539,0.6654,60.86,0.66552,0.66555,0.66545,0.66549,61.82,False
'2018-08-31T09:33:00',0.6654,0.66541,0.66532,0.66533,84.92,0.66548,0.66549,0.6654,0.66541,79.8,True
'2018-08-31T09:34:00',0.66534,0.66541,0.66527,0.66538,143.73,0.66542,0.66548,0.66535,0.66548,140.95,True
'2018-08-31T09:35:00',0.66541,0.66544,0.66534,0.66542,136.41,0.66549,0.66552,0.66543,0.66552,103.47,False
'2018-08-31T09:36:00',0.66544,0.66545,0.66533,0.66533,105.62,0.66551,0.66552,0.66542,0.66542,116.22,False
'2018-08-31T09:37:00',0.66533,0.66533,0.6652,0.66523,94.16,0.66541,0.66541,0.66528,0.66532,84.15,True
'2018-08-31T09:38:00',0.66523,0.66543,0.66523,0.66542,112.35,0.66532,0.66552,0.66532,0.66552,88.51,True
'2018-08-31T09:39:00',0.66544,0.66547,0.66544,0.66547,55.48,0.66552,0.66552,0.66551,0.66552,28.32,False
'2018-08-31T09:40:00',0.66548,0.66548,0.66532,0.66542,107.76,0.66552,0.66552,0.66542,0.66551,136.65,False
'2018-08-31T09:41:00',0.66542,0.66546,0.66534,0.66536,124.89,0.66552,0.66552,0.66543,0.66544,132.78,False
'2018-08-31T09:42:00',0.66535,0.66541,0.66526,0.66526,141.59,0.66545,0.66548,0.66534,0.66534,163.24,True
'2018-08-31T09:43:00',0.66526,0.66532,0.66522,0.66531,88.56,0.66534,0.66542,0.6653,0.66541,100.62,True
'2018-08-31T09:44:00',0.66531,0.66546,0.66531,0.6654,154.97,0.6654,0.66552,0.6654,0.66549,128.11,True
'2018-08-31T09:45:00',0.66541,0.66548,0.66537,0.66547,86.64,0.66549,0.66552,0.66543,0.66551,56.25,True
'2018-08-31T09:46:00',0.66548,0.66555,0.66546,0.66554,56.14,0.66552,0.66564,0.66551,0.66563,30.49,True
'2018-08-31T09:47:00',0.66554,0.66568,0.66554,0.66566,89.74,0.66563,0.66576,0.66563,0.66573,54.04,False
'2018-08-31T09:48:00',0.66566,0.66566,0.66551,0.66552,88.47,0.66574,0.66574,0.66559,0.66559,51.96,False
'2018-08-31T09:49:00',0.66553,0.66555,0.66551,0.66551,70.52,0.66559,0.66562,0.66559,0.6656,52.38,True
'2018-08-31T09:50:00',0.66551,0.66565,0.66551,0.66565,84.99,0.66559,0.66573,0.66559,0.66573,106.14,False
'2018-08-31T09:51:00',0.66566,0.66568,0.66559,0.6656,95.88,0.66573,0.66577,0.66569,0.66569,96.26,False
'2018-08-31T09:52:00',0.6656,0.66568,0.66559,0.66559,97.51,0.6657,0.66577,0.66569,0.66569,94.72,False
'2018-08-31T09:53:00',0.6656,0.66568,0.66549,0.66556,119.35,0.66569,0.66576,0.66559,0.66564,118.36,False
'2018-08-31T09:54:00',0.66556,0.6656,0.66545,0.66547,98.5,0.66566,0.66568,0.66554,0.66556,100.35,False
'2018-08-31T09:55:00',0.66547,0.66548,0.66539,0.66542,80.76,0.66556,0.66556,0.66548,0.66551,94.02,True
'2018-08-31T09:56:00',0.66542,0.66549,0.66541,0.66549,82.61,0.66552,0.66558,0.66549,0.66558,85.89,False
'2018-08-31T09:57:00',0.66549,0.66549,0.66532,0.66535,91.78,0.66555,0.66555,0.66541,0.66543,137.19,True
'2018-08-31T09:58:00',0.66535,0.66536,0.6653,0.66536,87.55,0.66543,0.66546,0.6654,0.66543,127.96,True
'2018-08-31T09:59:00',0.66535,0.66563,0.66534,0.66557,133.12,0.66543,0.66569,0.66543,0.66565,121.48,True
'2018-08-31T10:00:00',0.66557,0.66581,0.66557,0.66575,117.76,0.66566,0.66591,0.66565,0.66584,126.29,True
'2018-08-31T10:01:00',0.66576,0.66595,0.66566,0.66588,108.0,0.66584,0.66603,0.66577,0.66596,122.35,False
'2018-08-31T10:02:00',0.66587,0.66593,0.66582,0.66582,177.61,0.66595,0.66602,0.66589,0.66592,117.08,False
'2018-08-31T10:03:00',0.66583,0.66587,0.66576,0.66582,157.24,0.66592,0.66595,0.66585,0.66591,100.62,False
'2018-08-31T10:04:00',0.66582,0.66584,0.6657,0.66576,126.51,0.66591,0.66591,0.66579,0.66585,97.75,False
'2018-08-31T10:05:00',0.66576,0.66576,0.66562,0.66573,103.45,0.66585,0.66585,0.66572,0.66583,106.57,True
'2018-08-31T10:06:00',0.66575,0.66587,0.66574,0.66584,105.55,0.66583,0.66596,0.66583,0.66594,98.06,False
'2018-08-31T10:07:00',0.66584,0.66586,0.66572,0.66575,75.34,0.66594,0.66594,0.66581,0.66583,98.72,True
'2018-08-31T10:08:00',0.66576,0.66581,0.66574,0.66578,86.55,0.66583,0.6659,0.66582,0.66588,90.22,False
'2018-08-31T10:09:00',0.66578,0.66585,0.66573,0.66575,126.15,0.66587,0.66592,0.66582,0.66584,122.81,False
'2018-08-31T10:10:00',0.66575,0.66578,0.66561,0.66562,122.37,0.66584,0.66586,0.6657,0.6657,135.65,False
'2018-08-31T10:11:00',0.66561,0.66566,0.66557,0.66561,92.26,0.6657,0.66573,0.66566,0.66569,178.29,False
'2018-08-31T10:12:00',0.66562,0.66562,0.66551,0.66551,85.06,0.66569,0.6657,0.66559,0.6656,115.17,True
'2018-08-31T10:13:00',0.66551,0.66556,0.66549,0.66553,85.73,0.66559,0.66564,0.66558,0.6656,107.49,True
'2018-08-31T10:14:00',0.66554,0.66561,0.66543,0.66559,79.29,0.6656,0.6657,0.66552,0.66568,84.38,False
'2018-08-31T10:15:00',0.66559,0.66559,0.66544,0.66547,78.2,0.66567,0.66567,0.66553,0.66554,62.86,True
'2018-08-31T10:16:00',0.66546,0.66557,0.66546,0.66554,33.73,0.66554,0.66565,0.66553,0.66563,38.0,False
'2018-08-31T10:17:00',0.66553,0.66556,0.66545,0.66546,96.25,0.66561,0.66563,0.66554,0.66554,107.95,False
'2018-08-31T10:18:00',0.66545,0.66548,0.66532,0.66537,136.2,0.66554,0.66556,0.66541,0.66546,121.68,True
'2018-08-31T10:19:00',0.66537,0.66549,0.66533,0.66545,82.23,0.66546,0.66557,0.66542,0.66551,91.69,False
'2018-08-31T10:20:00',0.66544,0.66549,0.66541,0.66544,103.42,0.66551,0.66558,0.66548,0.66553,134.36,False
'2018-08-31T10:21:00',0.66545,0.66548,0.66542,0.66543,82.64,0.66553,0.66559,0.6655,0.66552,102.52,False
'2018-08-31T10:22:00',0.66541,0.66548,0.66534,0.66541,104.72,0.66552,0.66556,0.66542,0.66549,88.7,True
'2018-08-31T10:23:00',0.66543,0.66546,0.66541,0.66545,101.73,0.66549,0.66553,0.66549,0.66552,129.44,False
'2018-08-31T10:24:00',0.66544,0.66545,0.66539,0.6654,69.29,0.66552,0.66553,0.66547,0.6655,53.29,False
'2018-08-31T10:25:00',0.6654,0.6655,0.66539,0.66539,60.3,0.6655,0.66558,0.6655,0.6655,65.45,True
'2018-08-31T10:26:00',0.66541,0.66544,0.6654,0.6654,60.25,0.66549,0.66552,0.66549,0.6655,51.49,True
'2018-08-31T10:27:00',0.66543,0.66554,0.66541,0.66551,99.11,0.66549,0.66561,0.66549,0.66559,141.57,False
'2018-08-31T10:28:00',0.66552,0.66554,0.66547,0.66549,61.28,0.66559,0.6656,0.66556,0.66558,93.6,False
'2018-08-31T10:29:00',0.6655,0.6655,0.66531,0.66532,81.2,0.66558,0.66558,0.6654,0.6654,111.31,True
'2018-08-31T10:30:00',0.66534,0.66547,0.66533,0.66545,95.08,0.6654,0.66557,0.6654,0.66555,112.48,False
'2018-08-31T10:31:00',0.66545,0.66554,0.66542,0.66542,75.21,0.66555,0.66562,0.66551,0.66551,77.51,False
'2018-08-31T10:32:00',0.66545,0.66545,0.66531,0.66532,49.92,0.66551,0.66555,0.66541,0.66541,65.2,False
'2018-08-31T10:33:00',0.66534,0.66538,0.66529,0.66532,73.66,0.66542,0.66547,0.66539,0.6654,96.5,True
'2018-08-31T10:34:00',0.66532,0.66539,0.66531,0.66532,97.78,0.6654,0.6655,0.6654,0.66542,99.62,True
'2018-08-31T10:35:00',0.66532,0.66536,0.66531,0.66534,69.07,0.66542,0.66544,0.6654,0.66543,92.02,False
'2018-08-31T10:36:00',0.66535,0.66535,0.66527,0.6653,93.37,0.66543,0.66543,0.66536,0.66541,123.95,False
'2018-08-31T10:37:00',0.6653,0.66534,0.66528,0.6653,88.73,0.66541,0.66543,0.66537,0.66539,117.64,False
'2018-08-31T10:38:00',0.66529,0.66537,0.66522,0.66522,138.4,0.66539,0.66546,0.66532,0.66532,165.04,False
'2018-08-31T10:39:00',0.66525,0.66525,0.66513,0.66519,106.32,0.66532,0.66533,0.66523,0.66529,125.82,True
'2018-08-31T10:40:00',0.6652,0.6653,0.6652,0.66529,94.71,0.66529,0.66539,0.66528,0.66538,60.17,True
'2018-08-31T10:41:00',0.6653,0.66536,0.66524,0.66535,90.01,0.66539,0.66546,0.66533,0.66545,96.9,False
'2018-08-31T10:42:00',0.66535,0.66535,0.66528,0.66533,92.38,0.66545,0.66545,0.66535,0.66543,76.26,False
'2018-08-31T10:43:00',0.66533,0.66534,0.66522,0.66523,53.47,0.66543,0.66544,0.66529,0.66531,51.41,True
'2018-08-31T10:44:00',0.66522,0.66526,0.66519,0.66524,111.13,0.66531,0.66535,0.66526,0.66535,96.18,False
'2018-08-31T10:45:00',0.66524,0.66524,0.66513,0.66514,90.76,0.66533,0.66533,0.66522,0.66522,129.11,False
'2018-08-31T10:46:00',0.66514,0.66519,0.6651,0.66511,88.29,0.66522,0.66527,0.66519,0.66521,103.53,False
'2018-08-31T10:47:00',0.66511,0.66513,0.665,0.66501,56.17,0.66521,0.66521,0.66509,0.6651,51.04,True
'2018-08-31T10:48:00',0.665,0.66505,0.66499,0.66502,61.16,0.6651,0.66513,0.66508,0.6651,51.78,False
'2018-08-31T10:49:00',0.665,0.66503,0.66476,0.6648,94.36,0.66509,0.6651,0.66485,0.6649,68.71,True
'2018-08-31T10:50:00',0.66481,0.66492,0.66479,0.66487,141.22,0.6649,0.66501,0.66487,0.66496,136.68,False
'2018-08-31T10:51:00',0.66487,0.6649,0.66483,0.66486,145.04,0.66495,0.66499,0.66491,0.66494,105.82,True
'2018-08-31T10:52:00',0.66487,0.66492,0.66481,0.66489,167.32,0.66494,0.665,0.6649,0.66497,125.77,True
'2018-08-31T10:53:00',0.66489,0.66494,0.66483,0.66489,166.14,0.66499,0.66503,0.66492,0.66499,122.72,True
'2018-08-31T10:54:00',0.66489,0.66493,0.66489,0.6649,89.93,0.66499,0.66501,0.66499,0.665,59.91,False
'2018-08-31T10:55:00',0.66491,0.66492,0.66484,0.66485,74.78,0.66499,0.66501,0.66492,0.66494,66.41,True
'2018-08-31T10:56:00',0.66485,0.6649,0.6648,0.6649,60.56,0.66495,0.66497,0.66489,0.66497,56.42,False
'2018-08-31T10:57:00',0.6649,0.6649,0.6648,0.6648,45.82,0.66498,0.66498,0.66489,0.6649,45.07,False
'2018-08-31T10:58:00',0.6648,0.66481,0.6648,0.6648,42.97,0.6649,0.6649,0.66489,0.6649,40.84,True
'2018-08-31T10:59:00',0.66479,0.66487,0.66479,0.66482,103.89,0.6649,0.66497,0.66489,0.66492,87.04,False
'2018-08-31T11:00:00',0.66482,0.66493,0.6648,0.66481,145.23,0.66493,0.66502,0.66489,0.66491,152.56,False
'2018-08-31T11:01:00',0.66481,0.66483,0.66469,0.66469,69.91,0.6649,0.66492,0.66478,0.66478,92.31,False
'2018-08-31T11:02:00',0.66468,0.66472,0.66463,0.66463,36.22,0.66477,0.6648,0.66472,0.66472,58.95,False
'2018-08-31T11:03:00',0.66462,0.66469,0.66458,0.6646,81.12,0.66472,0.66478,0.66467,0.66468,84.36,True
'2018-08-31T11:04:00',0.66461,0.66467,0.66459,0.66465,88.28,0.66471,0.66475,0.66468,0.66473,113.84,False
'2018-08-31T11:05:00',0.66464,0.6647,0.66458,0.66459,132.79,0.66473,0.66477,0.66466,0.66468,92.88,True
'2018-08-31T11:06:00',0.6646,0.66466,0.66454,0.66462,128.53,0.66468,0.66473,0.66462,0.66472,163.72,False
'2018-08-31T11:07:00',0.66463,0.66466,0.66447,0.6645,115.65,0.66471,0.66472,0.66455,0.66459,148.5,True
'2018-08-31T11:08:00',0.66452,0.6646,0.66452,0.6646,66.21,0.6646,0.6647,0.6646,0.6647,35.49,False
'2018-08-31T11:09:00',0.6646,0.66461,0.66456,0.66459,99.82,0.66471,0.66471,0.66464,0.66468,77.57,False
'2018-08-31T11:10:00',0.66459,0.66459,0.66453,0.66455,95.7,0.66467,0.66468,0.66463,0.66464,63.65,False
'2018-08-31T11:11:00',0.66455,0.66457,0.66441,0.66441,45.13,0.66464,0.66467,0.6645,0.6645,60.2,False
'2018-08-31T11:12:00',0.66441,0.66441,0.66395,0.66407,157.65,0.6645,0.6645,0.66401,0.66417,184.8,True
'2018-08-31T11:13:00',0.66409,0.6642,0.66403,0.6642,97.2,0.66417,0.66429,0.66412,0.66429,111.83,False
'2018-08-31T11:14:00',0.6642,0.66425,0.66419,0.66419,80.35,0.66428,0.66433,0.66426,0.66429,59.2,True
'2018-08-31T11:15:00',0.6642,0.66425,0.66415,0.66424,89.05,0.66429,0.66433,0.66424,0.66431,92.4,False
'2018-08-31T11:16:00',0.66423,0.66425,0.66411,0.66415,70.41,0.66431,0.66431,0.6642,0.66423,53.03,False
'2018-08-31T11:17:00',0.66414,0.66416,0.664,0.664,80.5,0.66423,0.66424,0.66408,0.66408,79.5,False
'2018-08-31T11:18:00',0.66403,0.66405,0.66399,0.66399,71.09,0.66408,0.66412,0.66407,0.66408,97.19,True
'2018-08-31T11:19:00',0.66399,0.66405,0.66397,0.66403,78.36,0.66407,0.66413,0.66407,0.66413,84.1,False
'2018-08-31T11:20:00',0.66404,0.6641,0.664,0.66403,140.84,0.66413,0.66419,0.6641,0.66411,175.56,True
'2018-08-31T11:21:00',0.66402,0.66416,0.66402,0.6641,98.04,0.66412,0.66423,0.66412,0.66419,108.18,False
'2018-08-31T11:22:00',0.66409,0.66416,0.66408,0.66408,112.65,0.66418,0.66425,0.66417,0.66418,87.18,True
'2018-08-31T11:23:00',0.66409,0.6641,0.66408,0.66409,52.28,0.66416,0.66419,0.66416,0.66419,61.0,False
'2018-08-31T11:24:00',0.6641,0.6641,0.66392,0.66392,85.68,0.66419,0.66419,0.664,0.664,83.63,True
'2018-08-31T11:25:00',0.66392,0.66404,0.66392,0.66399,71.9,0.66401,0.66413,0.66401,0.66409,70.38,False
'2018-08-31T11:26:00',0.66399,0.66401,0.66389,0.66394,89.96,0.66409,0.66411,0.66396,0.66403,66.09,False
'2018-08-31T11:27:00',0.66393,0.66405,0.66389,0.66389,85.56,0.66402,0.66415,0.66399,0.66399,77.05,False
'2018-08-31T11:28:00',0.6639,0.66394,0.66379,0.6638,114.71,0.66399,0.664,0.66386,0.66388,119.92,True
'2018-08-31T11:29:00',0.66379,0.66386,0.66378,0.66381,75.06,0.66388,0.66393,0.66383,0.6639,117.05,True
'2018-08-31T11:30:00',0.66381,0.66395,0.66379,0.66386,74.32,0.6639,0.66401,0.66388,0.66392,112.79,True
'2018-08-31T11:31:00',0.66385,0.66391,0.66382,0.66389,73.02,0.66392,0.664,0.66392,0.66397,56.89,True
'2018-08-31T11:32:00',0.66389,0.66418,0.66389,0.66409,87.98,0.66396,0.66427,0.66396,0.66419,76.17,True
'2018-08-31T11:33:00',0.66408,0.66422,0.66408,0.66421,75.87,0.66419,0.66431,0.66419,0.6643,63.84,False
'2018-08-31T11:34:00',0.66422,0.66425,0.66414,0.6642,80.96,0.66431,0.66432,0.66423,0.66428,85.41,False
'2018-08-31T11:35:00',0.6642,0.66425,0.66414,0.6642,44.84,0.66428,0.66431,0.66423,0.66427,67.58,True
'2018-08-31T11:36:00',0.66421,0.66425,0.66415,0.66422,44.77,0.66427,0.6643,0.66423,0.6643,74.19,False
'2018-08-31T11:37:00',0.66421,0.66423,0.66406,0.66408,42.1,0.6643,0.6643,0.66413,0.66415,73.19,False
'2018-08-31T11:38:00',0.66409,0.66413,0.66399,0.66408,57.09,0.66414,0.6642,0.66406,0.66415,86.84,False
'2018-08-31T11:39:00',0.66409,0.66413,0.66408,0.66408,24.1,0.66415,0.66421,0.66414,0.66414,44.19,True
'2018-08-31T11:40:00',0.66408,0.66414,0.66408,0.66413,34.0,0.66415,0.66421,0.66414,0.6642,51.36,True
'2018-08-31T11:41:00',0.66413,0.66426,0.66413,0.66426,29.62,0.66421,0.66433,0.6642,0.66432,54.3,False
'2018-08-31T11:42:00',0.66424,0.66426,0.66418,0.6642,47.0,0.66432,0.66433,0.66423,0.66425,58.63,False
'2018-08-31T11:43:00',0.6642,0.66424,0.66415,0.66416,49.58,0.66424,0.66432,0.66423,0.66424,69.21,False
'2018-08-31T11:44:00',0.66416,0.66416,0.6641,0.66414,22.74,0.66423,0.66423,0.66416,0.66421,32.49,True
'2018-08-31T11:45:00',0.66414,0.66423,0.66414,0.66423,16.5,0.66422,0.6643,0.66422,0.6643,29.22,True
'2018-08-31T11:46:00',0.66424,0.66425,0.66421,0.66425,22.86,0.6643,0.66431,0.66427,0.66431,23.22,False
'2018-08-31T11:47:00',0.66426,0.66427,0.66424,0.66424,33.86,0.66431,0.66433,0.66431,0.66432,30.49,False
'2018-08-31T11:48:00',0.66423,0.66426,0.66421,0.66421,20.86,0.66431,0.66432,0.66428,0.66429,32.81,False
'2018-08-31T11:49:00',0.66421,0.66421,0.66415,0.66415,22.24,0.66427,0.66427,0.66423,0.66423,31.71,True
'2018-08-31T11:50:00',0.66417,0.66426,0.66417,0.66425,25.87,0.66424,0.66434,0.66424,0.66433,54.71,False
'2018-08-31T11:51:00',0.66427,0.66427,0.66421,0.66424,14.0,0.66433,0.66433,0.66429,0.6643,22.01,True
'2018-08-31T11:52:00',0.66424,0.66426,0.66424,0.66425,25.72,0.66429,0.66434,0.66429,0.66433,48.82,False
'2018-08-31T11:53:00',0.66425,0.66425,0.66424,0.66425,11.0,0.66433,0.66434,0.66432,0.66432,19.52,False
'2018-08-31T11:54:00',0.66425,0.66425,0.66415,0.66425,32.46,0.66433,0.66433,0.66423,0.66432,56.44,True
'2018-08-31T11:55:00',0.66425,0.66436,0.66421,0.66434,35.2,0.66432,0.66442,0.66427,0.66442,61.69,True
'2018-08-31T11:56:00',0.66429,0.66436,0.66427,0.66436,35.57,0.66437,0.66443,0.66435,0.66442,56.67,True
'2018-08-31T11:57:00',0.66436,0.66438,0.66433,0.66436,39.02,0.66442,0.66445,0.66439,0.66443,71.18,True
'2018-08-31T11:58:00',0.66436,0.66451,0.66435,0.66449,37.75,0.66443,0.66459,0.66443,0.66457,69.2,True
'2018-08-31T11:59:00',0.66449,0.66452,0.66444,0.6645,68.31,0.66458,0.66461,0.66453,0.66458,83.34,True
'2018-08-31T12:00:00',0.66451,0.66457,0.66451,0.66452,39.17,0.66459,0.66465,0.66459,0.6646,74.52,False
'2018-08-31T12:01:00',0.66452,0.66454,0.66444,0.66452,83.26,0.6646,0.66462,0.66452,0.6646,102.49,False
'2018-08-31T12:02:00',0.66452,0.66456,0.66447,0.66449,51.2,0.6646,0.66463,0.66454,0.66455,69.68,False
'2018-08-31T12:03:00',0.66448,0.66448,0.66438,0.66444,59.27,0.66455,0.66455,0.66447,0.66453,98.08,False
'2018-08-31T12:04:00',0.66445,0.66445,0.66425,0.66432,78.95,0.66453,0.66453,0.66434,0.6644,112.38,True
'2018-08-31T12:05:00',0.66432,0.6645,0.66432,0.6645,121.29,0.6644,0.66459,0.6644,0.66458,130.89,False
'2018-08-31T12:06:00',0.6645,0.6645,0.66441,0.66446,67.72,0.6646,0.6646,0.6645,0.66454,67.03,False
'2018-08-31T12:07:00',0.66446,0.66453,0.66441,0.66442,95.81,0.66456,0.66462,0.6645,0.6645,82.18,False
'2018-08-31T12:08:00',0.66441,0.66442,0.66426,0.66427,83.63,0.6645,0.66452,0.66433,0.66433,64.63,True
'2018-08-31T12:09:00',0.66427,0.66432,0.66426,0.66429,41.13,0.66434,0.6644,0.66434,0.66439,43.01,False
'2018-08-31T12:10:00',0.6643,0.66437,0.66427,0.66428,105.82,0.66438,0.66445,0.66435,0.66438,130.09,False
'2018-08-31T12:11:00',0.66428,0.66434,0.66422,0.66423,100.13,0.66438,0.66441,0.66431,0.66432,118.21,False
'2018-08-31T12:12:00',0.66423,0.66423,0.664,0.66403,138.37,0.66433,0.66433,0.66409,0.66413,150.72,False
'2018-08-31T12:13:00',0.66405,0.66407,0.66383,0.66388,159.96,0.66413,0.66416,0.6639,0.66395,89.57,False
'2018-08-31T12:14:00',0.66386,0.66392,0.66382,0.66385,125.85,0.66394,0.66398,0.6639,0.66391,77.36,True
'2018-08-31T12:15:00',0.66385,0.66388,0.66379,0.66388,60.87,0.66391,0.66394,0.66386,0.66394,38.12,False
'2018-08-31T12:16:00',0.66388,0.66388,0.66377,0.66381,102.75,0.66394,0.66397,0.66381,0.66389,75.96,True
'2018-08-31T12:17:00',0.66382,0.6639,0.66382,0.66387,39.93,0.66391,0.664,0.66391,0.66395,35.13,False
'2018-08-31T12:18:00',0.66387,0.66387,0.66375,0.66377,69.7,0.66396,0.66396,0.66379,0.66381,46.62,True
'2018-08-31T12:19:00',0.66376,0.66391,0.66376,0.66391,57.59,0.6638,0.66399,0.6638,0.66399,38.44,False
'2018-08-31T12:20:00',0.66392,0.66395,0.66377,0.66377,88.01,0.664,0.66401,0.66381,0.66381,60.74,True
'2018-08-31T12:21:00',0.66379,0.66386,0.66377,0.66378,45.11,0.66383,0.66392,0.66381,0.66385,42.35,False
'2018-08-31T12:22:00',0.66378,0.66379,0.66362,0.66365,56.6,0.66384,0.66386,0.66372,0.66373,91.19,False
'2018-08-31T12:23:00',0.66366,0.6637,0.66362,0.66364,66.95,0.66373,0.66379,0.6637,0.66371,70.54,False
'2018-08-31T12:24:00',0.66363,0.66367,0.66343,0.66349,89.23,0.66371,0.66373,0.66351,0.66356,82.74,False
'2018-08-31T12:25:00',0.66349,0.66362,0.66344,0.66344,109.99,0.66356,0.66369,0.6635,0.66351,87.16,True
'2018-08-31T12:26:00',0.66345,0.66354,0.66343,0.66353,105.01,0.66351,0.66361,0.66351,0.66359,64.12,True
'2018-08-31T12:27:00',0.66352,0.66382,0.66352,0.66382,75.05,0.66359,0.66391,0.66359,0.66391,82.35,False
'2018-08-31T12:28:00',0.66383,0.66384,0.66375,0.66379,57.24,0.66392,0.66393,0.66381,0.66388,60.52,False
'2018-08-31T12:29:00',0.66379,0.66389,0.66376,0.66378,94.73,0.66387,0.66396,0.66385,0.66388,82.08,True
'2018-08-31T12:30:00',0.66377,0.66387,0.66374,0.66385,87.56,0.66384,0.66395,0.66384,0.66394,91.21,False
'2018-08-31T12:31:00',0.66385,0.6639,0.66375,0.66376,87.84,0.66394,0.66399,0.66384,0.66385,89.35,False
'2018-08-31T12:32:00',0.66376,0.66376,0.66369,0.66373,47.77,0.66384,0.66385,0.66377,0.66382,44.13,False
'2018-08-31T12:33:00',0.66372,0.66373,0.66364,0.66364,26.03,0.66381,0.66382,0.66373,0.66373,22.92,False
'2018-08-31T12:34:00',0.66366,0.66368,0.66354,0.66355,87.77,0.66374,0.66376,0.66363,0.66365,74.53,False
'2018-08-31T12:35:00',0.66355,0.66363,0.66344,0.66344,85.35,0.66364,0.66371,0.66353,0.66354,95.58,False
'2018-08-31T12:36:00',0.66344,0.66349,0.66341,0.66341,93.0,0.66351,0.66358,0.66351,0.66352,102.05,True
'2018-08-31T12:37:00',0.66342,0.66348,0.66341,0.66344,64.12,0.66352,0.66357,0.66352,0.66354,45.86,False
'2018-08-31T12:38:00',0.66346,0.66354,0.66337,0.66341,110.12,0.66354,0.66362,0.66345,0.66351,98.79,True
'2018-08-31T12:39:00',0.66341,0.66353,0.66339,0.66352,64.57,0.6635,0.66361,0.66348,0.66361,56.99,True
'2018-08-31T12:40:00',0.66351,0.66356,0.6635,0.66354,91.71,0.66361,0.66364,0.66359,0.66362,117.92,False
'2018-08-31T12:41:00',0.66353,0.66355,0.66343,0.66344,68.83,0.66362,0.66362,0.66353,0.66353,64.38,False
'2018-08-31T12:42:00',0.66343,0.66346,0.66336,0.66344,90.76,0.66354,0.66355,0.66347,0.66353,94.7,True
'2018-08-31T12:43:00',0.66345,0.66356,0.66344,0.66353,75.78,0.66352,0.66365,0.66352,0.66362,100.32,False
'2018-08-31T12:44:00',0.66352,0.66355,0.66338,0.66348,93.12,0.66362,0.66363,0.66348,0.66359,96.92,True
'2018-08-31T12:45:00',0.66349,0.66364,0.66345,0.66362,81.7,0.66359,0.66372,0.66354,0.66371,97.18,True
'2018-08-31T12:46:00',0.66363,0.66367,0.66361,0.66365,60.06,0.66371,0.66375,0.66369,0.66373,85.3,False
'2018-08-31T12:47:00',0.66366,0.66367,0.66361,0.66361,66.72,0.66373,0.66374,0.66369,0.6637,109.4,False
'2018-08-31T12:48:00',0.66361,0.66366,0.66351,0.66351,107.25,0.66371,0.66374,0.66361,0.66361,134.36,True
'2018-08-31T12:49:00',0.66351,0.66353,0.66343,0.66352,83.19,0.66361,0.66362,0.66353,0.66361,100.23,True
'2018-08-31T12:50:00',0.66352,0.66362,0.66351,0.66362,72.09,0.66361,0.6637,0.66361,0.6637,57.42,False
'2018-08-31T12:51:00',0.66361,0.66363,0.66342,0.66346,87.54,0.6637,0.66371,0.66351,0.66355,102.86,True
'2018-08-31T12:52:00',0.66347,0.66362,0.66347,0.66362,83.84,0.66356,0.66371,0.66356,0.66371,67.37,True
'2018-08-31T12:53:00',0.66363,0.66375,0.66359,0.66375,82.44,0.66371,0.66383,0.66369,0.66383,85.91,True
'2018-08-31T12:54:00',0.66376,0.66383,0.66371,0.66382,49.69,0.66383,0.66392,0.6638,0.66392,47.28,True
'2018-08-31T12:55:00',0.66382,0.66396,0.66382,0.66394,106.31,0.66392,0.66404,0.66392,0.66404,85.43,False
'2018-08-31T12:56:00',0.66394,0.66396,0.66383,0.66392,85.76,0.66404,0.66404,0.66392,0.66402,109.66,True
'2018-08-31T12:57:00',0.66392,0.66401,0.6639,0.66398,111.03,0.66402,0.6641,0.66398,0.66407,105.79,True
'2018-08-31T12:58:00',0.66397,0.66406,0.66393,0.664,93.08,0.66405,0.66415,0.66403,0.66408,84.61,False
'2018-08-31T12:59:00',0.664,0.66401,0.66384,0.66386,114.75,0.6641,0.6641,0.66394,0.66394,132.75,True
'2018-08-31T13:00:00',0.66391,0.66397,0.6639,0.66393,67.51,0.66398,0.66405,0.66398,0.66403,67.07,True
'2018-08-31T13:01:00',0.66396,0.66399,0.6639,0.66396,132.8,0.66404,0.66409,0.66401,0.66404,133.0,False
'2018-08-31T13:02:00',0.66395,0.66396,0.66392,0.66394,93.1,0.66404,0.66405,0.664,0.66404,110.9,False
'2018-08-31T13:03:00',0.66394,0.66398,0.66391,0.66391,83.28,0.66404,0.66406,0.664,0.664,93.03,False
'2018-08-31T13:04:00',0.66392,0.66392,0.66384,0.66387,58.38,0.664,0.664,0.66393,0.66396,66.39,True
'2018-08-31T13:05:00',0.66388,0.66391,0.66384,0.66391,59.56,0.66396,0.66399,0.66393,0.66397,85.86,False
'2018-08-31T13:06:00',0.66391,0.66391,0.6638,0.66381,40.54,0.66396,0.66397,0.66387,0.66389,53.74,False
'2018-08-31T13:07:00',0.66381,0.66387,0.66376,0.66381,51.24,0.66389,0.66395,0.66384,0.66389,99.13,True
'2018-08-31T13:08:00',0.66382,0.6639,0.66381,0.66384,51.04,0.66389,0.66397,0.66389,0.66392,73.55,False
'2018-08-31T13:09:00',0.66386,0.6639,0.6638,0.66383,110.35,0.66394,0.664,0.6639,0.66392,92.43,True
'2018-08-31T13:10:00',0.66383,0.66391,0.66383,0.66389,135.58,0.66392,0.664,0.66391,0.66398,101.15,True
'2018-08-31T13:11:00',0.66389,0.66404,0.66389,0.66404,115.44,0.66398,0.66414,0.66397,0.66413,108.46,False
'2018-08-31T13:12:00',0.66404,0.66404,0.66395,0.66395,83.65,0.66413,0.66414,0.66404,0.66405,69.48,False
'2018-08-31T13:13:00',0.66396,0.66404,0.66393,0.66394,84.22,0.66406,0.66414,0.66402,0.66403,97.98,True
'2018-08-31T13:14:00',0.66396,0.664,0.66393,0.66398,56.37,0.66403,0.66411,0.66402,0.66408,96.89,False
'2018-08-31T13:15:00',0.66398,0.66398,0.66381,0.66381,86.95,0.66409,0.66409,0.66391,0.66391,93.34,False
'2018-08-31T13:16:00',0.66382,0.66386,0.66363,0.66363,149.71,0.66391,0.66394,0.66371,0.66371,155.4,False
'2018-08-31T13:17:00',0.66364,0.66366,0.66343,0.66349,181.65,0.66372,0.66376,0.66353,0.66359,171.12,False
'2018-08-31T13:18:00',0.66349,0.66354,0.66343,0.66345,153.79,0.66359,0.66363,0.66349,0.66353,180.61,False
'2018-08-31T13:19:00',0.66346,0.66347,0.66334,0.66334,87.77,0.66354,0.66355,0.66342,0.66342,96.72,False
'2018-08-31T13:20:00',0.66334,0.66334,0.66327,0.66329,130.68,0.66342,0.66343,0.66334,0.66338,108.25,True
'2018-08-31T13:21:00',0.6633,0.66336,0.66321,0.66336,90.95,0.66338,0.66344,0.66329,0.66344,68.77,True
'2018-08-31T13:22:00',0.66335,0.66348,0.66334,0.66344,78.56,0.66345,0.66355,0.66343,0.66355,79.38,False
'2018-08-31T13:23:00',0.66344,0.66346,0.66341,0.66341,86.72,0.66355,0.66355,0.66349,0.6635,107.51,False
'2018-08-31T13:24:00',0.66339,0.66347,0.66332,0.66332,104.43,0.66347,0.66357,0.66341,0.66341,127.19,False
'2018-08-31T13:25:00',0.66332,0.66333,0.66309,0.66312,129.23,0.6634,0.66341,0.66317,0.66322,135.26,True
'2018-08-31T13:26:00',0.66318,0.6633,0.66318,0.66328,58.46,0.66324,0.66339,0.66324,0.66337,57.62,True
'2018-08-31T13:27:00',0.66328,0.6633,0.66327,0.66328,77.82,0.66338,0.66339,0.66334,0.66338,90.47,True
'2018-08-31T13:28:00',0.66329,0.66337,0.66327,0.66334,56.27,0.66336,0.66344,0.66335,0.66342,76.77,True
'2018-08-31T13:29:00',0.66334,0.66335,0.66329,0.66335,57.06,0.66342,0.66344,0.66338,0.66343,102.21,True
'2018-08-31T13:30:00',0.66335,0.66339,0.66333,0.66338,63.19,0.66343,0.66349,0.66342,0.66347,48.58,False
'2018-08-31T13:31:00',0.66338,0.66338,0.66333,0.66334,45.43,0.66346,0.66348,0.66342,0.66342,51.99,True
'2018-08-31T13:32:00',0.66334,0.6634,0.6633,0.66335,40.24,0.66341,0.66347,0.66337,0.66344,80.56,False
'2018-08-31T13:33:00',0.66335,0.66336,0.66332,0.66334,47.21,0.66343,0.66343,0.66339,0.66343,81.6,False
'2018-08-31T13:34:00',0.66334,0.66336,0.66327,0.66327,47.93,0.66343,0.66343,0.66334,0.66335,89.64,False
'2018-08-31T13:35:00',0.66327,0.66327,0.66314,0.66316,82.34,0.66334,0.66335,0.66324,0.66325,114.55,False
'2018-08-31T13:36:00',0.66316,0.66318,0.66304,0.6631,158.71,0.66325,0.66327,0.66313,0.66319,138.23,True
'2018-08-31T13:37:00',0.6631,0.66325,0.6631,0.66325,70.35,0.6632,0.66335,0.66317,0.66334,62.03,False
'2018-08-31T13:38:00',0.66325,0.66325,0.66318,0.66323,79.89,0.66334,0.66334,0.66326,0.66332,76.92,False
'2018-08-31T13:39:00',0.66322,0.66326,0.6632,0.66323,44.84,0.66331,0.66332,0.66329,0.66332,40.99,True
'2018-08-31T13:40:00',0.66323,0.66327,0.66319,0.66324,86.92,0.66332,0.66335,0.66329,0.66333,88.31,True
'2018-08-31T13:41:00',0.66325,0.66335,0.66324,0.66333,116.21,0.66334,0.66343,0.66332,0.66342,100.52,False
'2018-08-31T13:42:00',0.66333,0.66334,0.66322,0.66322,132.38,0.66342,0.66342,0.66331,0.66332,99.16,False
'2018-08-31T13:43:00',0.66322,0.66324,0.66317,0.66321,70.75,0.66332,0.66332,0.66325,0.6633,70.44,False
'2018-08-31T13:44:00',0.66322,0.66328,0.66308,0.66308,58.42,0.6633,0.66336,0.66318,0.66319,66.97,False
'2018-08-31T13:45:00',0.66309,0.6631,0.66302,0.66306,107.08,0.6632,0.6632,0.66311,0.66315,128.89,True
'2018-08-31T13:46:00',0.66304,0.66314,0.66303,0.66311,85.83,0.66315,0.66322,0.66311,0.6632,123.43,False
'2018-08-31T13:47:00',0.6631,0.66311,0.66306,0.66309,32.23,0.66319,0.66319,0.66315,0.66318,46.54,True
'2018-08-31T13:48:00',0.66311,0.66324,0.66311,0.66315,103.74,0.66319,0.66333,0.66319,0.66325,133.64,False
'2018-08-31T13:49:00',0.66316,0.66316,0.663,0.66303,107.41,0.66325,0.66325,0.66308,0.66312,114.48,True
'2018-08-31T13:50:00',0.66305,0.6632,0.66289,0.66305,306.12,0.66314,0.66329,0.663,0.66313,303.24,False
'2018-08-31T13:51:00',0.66306,0.66309,0.66285,0.66303,155.31,0.66314,0.66317,0.66292,0.66311,188.91,True
'2018-08-31T13:52:00',0.66303,0.66308,0.66301,0.66306,74.19,0.66311,0.66318,0.66309,0.66313,86.85,False
'2018-08-31T13:53:00',0.66307,0.66308,0.66292,0.66293,83.92,0.66315,0.66316,0.663,0.66301,108.05,False
'2018-08-31T13:54:00',0.66293,0.663,0.66284,0.66286,86.56,0.66301,0.66307,0.66292,0.66295,96.02,True
'2018-08-31T13:55:00',0.66286,0.66302,0.66285,0.66299,91.21,0.66294,0.66309,0.66293,0.66307,113.31,True
'2018-08-31T13:56:00',0.66299,0.66306,0.66289,0.66305,90.77,0.66307,0.66313,0.66298,0.66313,125.92,True
'2018-08-31T13:57:00',0.66306,0.66316,0.66304,0.66312,93.84,0.66313,0.66323,0.66311,0.66319,109.68,True
'2018-08-31T13:58:00',0.66312,0.66329,0.66312,0.66326,43.19,0.6632,0.66339,0.6632,0.66335,44.57,True
'2018-08-31T13:59:00',0.6633,0.66335,0.6633,0.66333,41.77,0.6634,0.66344,0.66336,0.66344,45.7,True
'2018-08-31T14:00:00',0.66333,0.66344,0.66332,0.66343,59.48,0.66342,0.66353,0.6634,0.66352,52.42,True
'2018-08-31T14:01:00',0.66343,0.66346,0.66332,0.66344,137.16,0.66352,0.66355,0.66342,0.66352,105.79,False
'2018-08-31T14:02:00',0.66343,0.66354,0.66343,0.66343,181.91,0.66351,0.66361,0.66351,0.66352,121.82,False
'2018-08-31T14:03:00',0.66344,0.6635,0.6634,0.66343,146.38,0.66352,0.66358,0.6635,0.66351,138.02,False
'2018-08-31T14:04:00',0.66342,0.66343,0.66329,0.66343,95.3,0.66351,0.66351,0.66338,0.66351,108.88,False
'2018-08-31T14:05:00',0.66342,0.6635,0.66327,0.66328,119.64,0.66351,0.66358,0.66336,0.66337,102.69,True
'2018-08-31T14:06:00',0.66329,0.66354,0.66324,0.66345,123.88,0.66338,0.66362,0.66333,0.66353,163.51,True
'2018-08-31T14:07:00',0.66344,0.66362,0.66344,0.66361,94.7,0.66353,0.6637,0.66353,0.6637,131.93,False
'2018-08-31T14:08:00',0.66362,0.66365,0.66345,0.66361,67.42,0.66371,0.66372,0.66353,0.66368,96.22,False
'2018-08-31T14:09:00',0.66361,0.66365,0.66345,0.66351,122.14,0.66368,0.66371,0.66353,0.6636,112.19,False
'2018-08-31T14:10:00',0.66349,0.66356,0.6633,0.6633,107.42,0.66357,0.66362,0.66339,0.6634,137.74,True
'2018-08-31T14:11:00',0.66331,0.66346,0.66325,0.66346,109.84,0.66339,0.66354,0.66334,0.66353,141.53,True
'2018-08-31T14:12:00',0.66347,0.66361,0.66345,0.66355,51.7,0.66355,0.6637,0.66353,0.66362,90.02,False
'2018-08-31T14:13:00',0.66353,0.66357,0.66344,0.66346,83.26,0.66362,0.66367,0.66353,0.66355,101.97,True
'2018-08-31T14:14:00',0.66346,0.66361,0.66343,0.66349,130.65,0.66355,0.6637,0.66352,0.66359,156.59,False
'2018-08-31T14:15:00',0.66349,0.66351,0.66342,0.66345,83.94,0.66359,0.6636,0.66352,0.66352,97.67,True
'2018-08-31T14:16:00',0.66343,0.66359,0.66339,0.66359,77.44,0.66352,0.66369,0.66348,0.66369,97.18,False
'2018-08-31T14:17:00',0.66358,0.6636,0.66347,0.66357,98.31,0.66369,0.66369,0.66356,0.66367,125.26,False
'2018-08-31T14:18:00',0.66358,0.6636,0.66342,0.66344,62.73,0.66367,0.66368,0.6635,0.66352,86.73,True
'2018-08-31T14:19:00',0.66345,0.6636,0.66343,0.66348,114.2,0.66352,0.66369,0.66352,0.66358,118.15,True
'2018-08-31T14:20:00',0.66347,0.66355,0.66346,0.66351,65.65,0.66356,0.66363,0.66355,0.66361,76.85,True
'2018-08-31T14:21:00',0.66352,0.6637,0.66352,0.66365,96.6,0.66361,0.6638,0.66361,0.66373,103.74,True
'2018-08-31T14:22:00',0.66365,0.66375,0.66363,0.66374,82.61,0.66372,0.66383,0.66372,0.66381,105.5,False
'2018-08-31T14:23:00',0.66374,0.66378,0.66372,0.66372,80.87,0.66382,0.66386,0.6638,0.66382,101.68,False
'2018-08-31T14:24:00',0.66372,0.66373,0.66361,0.66364,72.97,0.66381,0.66381,0.66371,0.66372,104.56,False
'2018-08-31T14:25:00',0.66363,0.66363,0.66349,0.6636,92.68,0.66372,0.66372,0.66358,0.66367,124.97,True
'2018-08-31T14:26:00',0.6636,0.66374,0.6636,0.66374,59.22,0.66368,0.66383,0.66368,0.66383,118.91,False
'2018-08-31T14:27:00',0.66375,0.6638,0.66371,0.66374,58.9,0.66383,0.66388,0.6638,0.66383,108.78,False
'2018-08-31T14:28:00',0.66375,0.66381,0.66372,0.66374,49.87,0.66382,0.66389,0.66381,0.66383,81.44,False
'2018-08-31T14:29:00',0.66374,0.6638,0.66373,0.66373,79.17,0.66382,0.66389,0.66382,0.66382,119.25,False
'2018-08-31T14:30:00',0.66373,0.66375,0.66372,0.66373,21.12,0.66382,0.66383,0.66381,0.66382,23.34,True
'2018-08-31T14:31:00',0.66374,0.66386,0.66374,0.66385,22.12,0.66382,0.66394,0.66382,0.66393,50.11,True
'2018-08-31T14:32:00',0.66385,0.66393,0.66385,0.66387,29.6,0.66393,0.66401,0.66393,0.66393,49.99,False
'2018-08-31T14:33:00',0.66384,0.66392,0.66384,0.66384,58.28,0.66393,0.66399,0.66392,0.66392,116.78,True
'2018-08-31T14:34:00',0.66383,0.66391,0.6638,0.6639,63.64,0.66392,0.66399,0.66387,0.66398,87.32,True
'2018-08-31T14:35:00',0.66391,0.66393,0.6639,0.66392,6.24,0.66397,0.664,0.66397,0.664,7.07,False
'2018-08-31T14:36:00',0.66392,0.66392,0.66374,0.6638,63.8,0.66401,0.66401,0.66381,0.66389,60.64,False
'2018-08-31T14:37:00',0.6638,0.66382,0.66362,0.66362,43.41,0.66387,0.66388,0.6637,0.66371,39.8,False
'2018-08-31T14:38:00',0.66362,0.66362,0.6635,0.6635,73.21,0.66371,0.66371,0.66357,0.66357,73.26,False
'2018-08-31T14:39:00',0.6635,0.6635,0.6633,0.66335,155.93,0.66358,0.66358,0.66336,0.66342,181.46,True
'2018-08-31T14:40:00',0.66335,0.66342,0.6633,0.66336,71.55,0.66342,0.66348,0.66336,0.66343,103.13,True
'2018-08-31T14:41:00',0.66337,0.66343,0.66334,0.66338,83.41,0.66344,0.66349,0.66341,0.66344,128.98,True
'2018-08-31T14:42:00',0.66341,0.66342,0.66334,0.6634,70.03,0.66348,0.6635,0.66343,0.66348,122.41,False
'2018-08-31T14:43:00',0.66339,0.66343,0.66336,0.6634,28.96,0.66347,0.66349,0.66341,0.66344,29.14,False
'2018-08-31T14:44:00',0.66339,0.66339,0.6632,0.66329,103.25,0.66344,0.66344,0.66327,0.66338,98.77,True
'2018-08-31T14:45:00',0.66329,0.66334,0.66321,0.6633,128.87,0.66338,0.66342,0.6633,0.66337,132.6,False
'2018-08-31T14:46:00',0.66329,0.66331,0.66323,0.66329,90.57,0.66337,0.66339,0.6633,0.66337,148.23,False
'2018-08-31T14:47:00',0.66328,0.66328,0.6632,0.66321,113.88,0.66335,0.66335,0.66329,0.66329,154.56,False
'2018-08-31T14:48:00',0.6632,0.66322,0.6631,0.66313,99.86,0.6633,0.6633,0.66319,0.66322,113.5,True
'2018-08-31T14:49:00',0.66313,0.66319,0.66309,0.66318,103.95,0.66319,0.66328,0.66318,0.66326,96.83,False
'2018-08-31T14:50:00',0.66317,0.66317,0.66301,0.66313,105.93,0.66325,0.66325,0.66311,0.66322,106.58,False
'2018-08-31T14:51:00',0.66312,0.66312,0.66301,0.66301,97.18,0.66321,0.66321,0.66309,0.66309,75.18,True
'2018-08-31T14:52:00',0.66302,0.6633,0.6629,0.6633,107.6,0.66309,0.66339,0.663,0.66339,128.08,False
'2018-08-31T14:53:00',0.6633,0.6633,0.66308,0.66312,100.84,0.66335,0.66335,0.66317,0.66321,115.36,True
'2018-08-31T14:54:00',0.66311,0.66323,0.66303,0.66321,97.73,0.66321,0.66331,0.66312,0.6633,89.29,False
'2018-08-31T14:55:00',0.66321,0.66326,0.66313,0.66313,109.05,0.6633,0.66336,0.6632,0.6632,72.14,False
'2018-08-31T14:56:00',0.66312,0.66316,0.663,0.66302,128.22,0.6632,0.66322,0.66308,0.66311,118.4,True
'2018-08-31T14:57:00',0.66301,0.66314,0.663,0.6631,118.83,0.66311,0.6632,0.66309,0.6632,105.44,True
'2018-08-31T14:58:00',0.6631,0.66319,0.66308,0.66315,112.07,0.66319,0.66326,0.66316,0.66324,85.56,True
'2018-08-31T14:59:00',0.66314,0.66333,0.6631,0.66332,113.41,0.66324,0.66342,0.66319,0.66341,106.19,False
'2018-08-31T15:00:00',0.66333,0.66333,0.66326,0.66331,48.1,0.66341,0.66343,0.66334,0.66339,60.29,True
'2018-08-31T15:01:00',0.66332,0.66343,0.66332,0.66333,42.11,0.66342,0.6635,0.6634,0.66342,60.84,False
'2018-08-31T15:02:00',0.66333,0.6634,0.66329,0.66329,46.48,0.66343,0.66348,0.66338,0.66338,76.2,False
'2018-08-31T15:03:00',0.66329,0.6633,0.6631,0.66313,97.8,0.66337,0.66337,0.66314,0.66318,93.9,False
'2018-08-31T15:04:00',0.66313,0.66315,0.66298,0.66302,111.73,0.66319,0.6632,0.66305,0.66311,112.01,True
'2018-08-31T15:05:00',0.66304,0.66314,0.663,0.66302,118.16,0.66311,0.66321,0.6631,0.66312,155.83,False
'2018-08-31T15:06:00',0.66304,0.66308,0.66285,0.66292,138.47,0.66312,0.66316,0.66293,0.66301,145.6,False
'2018-08-31T15:07:00',0.66292,0.66303,0.66271,0.66281,116.23,0.66302,0.66311,0.6628,0.66289,114.07,False
'2018-08-31T15:08:00',0.66281,0.66281,0.66269,0.66271,104.74,0.6629,0.6629,0.66278,0.66281,119.29,False
'2018-08-31T15:09:00',0.66271,0.66275,0.66261,0.66262,149.54,0.66281,0.66285,0.66271,0.66271,141.13,True
'2018-08-31T15:10:00',0.66262,0.66269,0.66243,0.66262,161.33,0.66272,0.66278,0.66252,0.66272,181.6,False
'2018-08-31T15:11:00',0.66264,0.66268,0.66253,0.66262,104.93,0.66272,0.66277,0.66262,0.66271,106.22,True
'2018-08-31T15:12:00',0.66262,0.66265,0.6626,0.66263,94.45,0.66272,0.66275,0.66269,0.66273,109.79,False
'2018-08-31T15:13:00',0.66263,0.66269,0.66251,0.66262,70.1,0.66272,0.66276,0.66261,0.6627,89.8,False
'2018-08-31T15:14:00',0.66262,0.66262,0.66251,0.66254,92.43,0.66271,0.66271,0.66259,0.66261,110.48,False
'2018-08-31T15:15:00',0.66253,0.66259,0.66249,0.66253,115.67,0.66261,0.66267,0.66257,0.66262,105.21,False
'2018-08-31T15:16:00',0.66252,0.66258,0.66243,0.66249,131.49,0.66262,0.66268,0.66252,0.66259,130.84,False
'2018-08-31T15:17:00',0.66249,0.66256,0.66244,0.66244,95.45,0.66259,0.66263,0.66253,0.66254,109.61,True
'2018-08-31T15:18:00',0.66244,0.66257,0.66244,0.66252,97.61,0.66254,0.66266,0.66254,0.66262,143.75,True
'2018-08-31T15:19:00',0.66253,0.6627,0.66252,0.66254,95.2,0.66262,0.66279,0.6626,0.66262,100.51,False
'2018-08-31T15:20:00',0.66255,0.66261,0.66242,0.66242,125.28,0.66262,0.6627,0.6625,0.6625,159.87,True
'2018-08-31T15:21:00',0.66243,0.66264,0.66243,0.66262,90.98,0.6625,0.66272,0.6625,0.66271,105.65,True
'2018-08-31T15:22:00',0.66262,0.66271,0.66262,0.6627,73.4,0.66271,0.66279,0.66271,0.66279,95.74,True
'2018-08-31T15:23:00',0.6627,0.66282,0.6627,0.66281,79.91,0.66279,0.66291,0.66279,0.66289,93.28,False
'2018-08-31T15:24:00',0.6628,0.66281,0.66266,0.6627,76.03,0.66289,0.6629,0.66274,0.6628,91.08,False
'2018-08-31T15:25:00',0.66271,0.66274,0.66261,0.66263,67.83,0.6628,0.66281,0.6627,0.66273,74.12,True
'2018-08-31T15:26:00',0.66263,0.6628,0.66262,0.66276,110.95,0.66271,0.66288,0.6627,0.66283,106.35,True
'2018-08-31T15:27:00',0.66275,0.66302,0.66273,0.66285,169.65,0.66284,0.66311,0.66282,0.66295,185.95,True
'2018-08-31T15:28:00',0.66286,0.66299,0.66284,0.66296,157.43,0.66294,0.66305,0.66293,0.66303,126.35,False
'2018-08-31T15:29:00',0.66292,0.66295,0.66282,0.66295,74.01,0.66297,0.66301,0.66289,0.66301,45.72,False
'2018-08-31T15:30:00',0.66295,0.66295,0.66289,0.66295,79.9,0.66301,0.66301,0.66293,0.663,52.58,True
'2018-08-31T15:31:00',0.66293,0.66304,0.66283,0.66304,115.49,0.663,0.66311,0.66288,0.66311,88.87,True
'2018-08-31T15:32:00',0.66306,0.66314,0.66303,0.6631,100.85,0.66313,0.66322,0.66312,0.66318,71.89,False
'2018-08-31T15:33:00',0.6631,0.66314,0.66303,0.66304,95.96,0.66318,0.66322,0.66312,0.66312,94.79,True
'2018-08-31T15:34:00',0.66303,0.66319,0.66303,0.66309,114.81,0.66312,0.66327,0.66311,0.66318,99.79,False
'2018-08-31T15:35:00',0.66309,0.66309,0.66293,0.66295,76.32,0.66318,0.66318,0.66302,0.66303,101.46,True
'2018-08-31T15:36:00',0.66294,0.66313,0.66293,0.66312,65.3,0.66303,0.66321,0.66302,0.6632,79.77,True
'2018-08-31T15:37:00',0.66312,0.66326,0.66312,0.66324,60.19,0.6632,0.66334,0.6632,0.66334,58.49,False
'2018-08-31T15:38:00',0.66324,0.66332,0.66321,0.66324,57.91,0.66332,0.6634,0.6633,0.66331,38.23,False
'2018-08-31T15:39:00',0.66322,0.66331,0.66321,0.66322,53.69,0.66331,0.66339,0.6633,0.6633,38.84,False
'2018-08-31T15:40:00',0.66323,0.66323,0.66319,0.66322,52.23,0.6633,0.66331,0.66326,0.66328,31.97,False
'2018-08-31T15:41:00',0.66322,0.66323,0.66313,0.66313,36.41,0.66328,0.6633,0.66319,0.6632,30.33,False
'2018-08-31T15:42:00',0.66313,0.66314,0.6631,0.6631,22.55,0.6632,0.66321,0.6632,0.6632,22.34,True
'2018-08-31T15:43:00',0.6631,0.66314,0.6631,0.66311,24.45,0.6632,0.66321,0.6632,0.66321,30.73,True
'2018-08-31T15:44:00',0.66313,0.66323,0.66311,0.66321,46.21,0.66321,0.66333,0.6632,0.66333,48.28,False
'2018-08-31T15:45:00',0.66321,0.66321,0.6631,0.6631,70.36,0.66333,0.66334,0.6632,0.6632,76.2,False
'2018-08-31T15:46:00',0.66312,0.66313,0.66302,0.66304,56.69,0.6632,0.66321,0.6631,0.66312,59.19,True
'2018-08-31T15:47:00',0.66304,0.66316,0.66302,0.66315,132.07,0.66312,0.66323,0.66312,0.66322,128.9,False
'2018-08-31T15:48:00',0.66314,0.66323,0.663,0.66302,125.98,0.66322,0.66331,0.66309,0.6631,121.68,True
'2018-08-31T15:49:00',0.66301,0.6632,0.663,0.66306,113.47,0.66309,0.66327,0.66308,0.66315,109.01,False
'2018-08-31T15:50:00',0.66306,0.66312,0.66295,0.66305,80.18,0.66315,0.6632,0.66304,0.66315,84.34,False
'2018-08-31T15:51:00',0.66305,0.66305,0.66293,0.66293,90.9,0.66314,0.66314,0.66301,0.66302,86.72,False
'2018-08-31T15:52:00',0.66292,0.66295,0.66288,0.66292,77.89,0.66302,0.66302,0.66296,0.66301,99.66,True
'2018-08-31T15:53:00',0.66292,0.66295,0.6629,0.66294,47.16,0.66302,0.66302,0.66299,0.66302,51.96,True
'2018-08-31T15:54:00',0.66294,0.66312,0.66294,0.66308,84.39,0.66302,0.6632,0.66302,0.66317,95.18,False
'2018-08-31T15:55:00',0.66307,0.6631,0.66303,0.66304,62.94,0.66316,0.66318,0.66311,0.66311,70.42,True
'2018-08-31T15:56:00',0.66303,0.66321,0.66303,0.66321,47.42,0.66312,0.6633,0.66312,0.66329,64.81,True
'2018-08-31T15:57:00',0.66321,0.66325,0.66321,0.66324,46.65,0.66331,0.66334,0.66328,0.66331,37.6,True
'2018-08-31T15:58:00',0.66324,0.66335,0.66323,0.66333,32.44,0.66331,0.6634,0.6633,0.6634,25.22,False
'2018-08-31T15:59:00',0.66332,0.66344,0.66317,0.66318,67.73,0.6634,0.66349,0.66324,0.66329,70.66,True
'2018-08-31T16:00:00',0.66321,0.66336,0.6632,0.66334,104.94,0.66329,0.66341,0.66329,0.66341,99.28,False
'2018-08-31T16:01:00',0.66333,0.66338,0.66329,0.66331,81.32,0.66341,0.66345,0.66338,0.66338,106.48,True
'2018-08-31T16:02:00',0.66332,0.66342,0.66329,0.66331,92.88,0.66338,0.66349,0.66337,0.66339,85.84,False
'2018-08-31T16:03:00',0.66331,0.66336,0.6631,0.66311,116.83,0.66338,0.66342,0.66317,0.6632,95.69,True
'2018-08-31T16:04:00',0.66311,0.66319,0.66299,0.66318,119.88,0.66319,0.66328,0.66307,0.66327,111.95,False
'2018-08-31T16:05:00',0.66315,0.66317,0.66297,0.66302,119.53,0.66323,0.66324,0.66305,0.6631,105.99,True
'2018-08-31T16:06:00',0.66303,0.66305,0.66292,0.66304,50.44,0.6631,0.66312,0.66301,0.66311,80.1,True
'2018-08-31T16:07:00',0.66305,0.66319,0.663,0.66307,101.21,0.66311,0.66326,0.66309,0.66314,111.74,True
'2018-08-31T16:08:00',0.66309,0.66314,0.663,0.66311,83.07,0.66317,0.66322,0.66309,0.66321,122.24,True
'2018-08-31T16:09:00',0.66311,0.66315,0.66308,0.66314,66.36,0.66321,0.66322,0.66318,0.66322,96.52,True
'2018-08-31T16:10:00',0.66313,0.66342,0.66312,0.6634,51.97,0.66322,0.6635,0.66321,0.66347,62.6,False
'2018-08-31T16:11:00',0.66342,0.66344,0.66328,0.66329,82.67,0.6635,0.66352,0.66336,0.66338,61.68,True
'2018-08-31T16:12:00',0.66329,0.66336,0.66321,0.66334,39.97,0.66338,0.66344,0.6633,0.66342,73.89,True
'2018-08-31T16:13:00',0.66335,0.66345,0.66333,0.66334,104.39,0.66343,0.66354,0.66342,0.66343,120.47,True
'2018-08-31T16:14:00',0.66335,0.66344,0.66331,0.66344,92.26,0.66343,0.66353,0.6634,0.66353,101.74,False
'2018-08-31T16:15:00',0.66343,0.66343,0.66326,0.66335,78.1,0.66352,0.66352,0.66334,0.66344,122.06,True
'2018-08-31T16:16:00',0.66336,0.66346,0.66335,0.6634,84.54,0.66343,0.66355,0.66343,0.66349,73.08,True
'2018-08-31T16:17:00',0.66338,0.66347,0.66333,0.66346,77.7,0.66347,0.66355,0.66342,0.66353,106.21,False
'2018-08-31T16:18:00',0.66345,0.66355,0.66341,0.66344,125.86,0.66353,0.66362,0.66349,0.66352,110.02,True
'2018-08-31T16:19:00',0.66343,0.66345,0.66335,0.66345,69.98,0.66352,0.66354,0.66343,0.66353,54.48,False
'2018-08-31T16:20:00',0.66342,0.6635,0.66332,0.66333,159.08,0.66349,0.66357,0.6634,0.66342,113.6,False
'2018-08-31T16:21:00',0.66333,0.6634,0.66323,0.66324,111.69,0.66341,0.66348,0.66331,0.66332,128.91,True
'2018-08-31T16:22:00',0.66323,0.66344,0.66323,0.66344,60.23,0.66332,0.66353,0.66331,0.66353,69.46,True
'2018-08-31T16:23:00',0.66344,0.66355,0.66342,0.66353,64.17,0.66351,0.66363,0.6635,0.66361,104.34,True
'2018-08-31T16:24:00',0.66353,0.66356,0.66351,0.66354,58.3,0.66362,0.66364,0.6636,0.66363,88.62,False
'2018-08-31T16:25:00',0.66354,0.66364,0.6635,0.66354,54.06,0.66363,0.66373,0.66356,0.66362,106.54,False
'2018-08-31T16:26:00',0.66352,0.66354,0.66332,0.66332,53.78,0.6636,0.66362,0.6634,0.66341,101.96,True
'2018-08-31T16:27:00',0.66334,0.66334,0.66331,0.66332,24.74,0.66341,0.66342,0.6634,0.66342,24.91,False
'2018-08-31T16:28:00',0.66332,0.66334,0.66313,0.66314,102.0,0.66342,0.66342,0.66323,0.66323,105.54,True
'2018-08-31T16:29:00',0.66314,0.66335,0.66314,0.66322,79.71,0.66323,0.66343,0.66323,0.66332,96.5,True
'2018-08-31T16:30:00',0.66323,0.66332,0.66323,0.66325,69.14,0.66332,0.66342,0.66332,0.66333,125.82,True
'2018-08-31T16:31:00',0.66325,0.66336,0.6632,0.66335,59.12,0.66334,0.66344,0.66328,0.66344,114.44,True
'2018-08-31T16:32:00',0.66335,0.66344,0.66335,0.66341,46.99,0.66344,0.66352,0.66344,0.66351,78.29,False
'2018-08-31T16:33:00',0.66342,0.66343,0.66337,0.6634,28.26,0.66351,0.66352,0.66347,0.66349,57.26,False
'2018-08-31T16:34:00',0.6634,0.6634,0.66325,0.6633,67.36,0.66349,0.66349,0.66334,0.66339,94.2,False
'2018-08-31T16:35:00',0.6633,0.6633,0.66324,0.66326,54.0,0.66339,0.66339,0.66333,0.66333,51.65,True
'2018-08-31T16:36:00',0.66325,0.66332,0.66319,0.66331,36.6,0.66332,0.6634,0.66326,0.6634,32.87,False
'2018-08-31T16:37:00',0.66331,0.66331,0.66327,0.66327,49.35,0.6634,0.6634,0.66333,0.66333,34.45,False
'2018-08-31T16:38:00',0.66326,0.66326,0.66312,0.66314,66.57,0.66336,0.66336,0.66321,0.66322,79.53,True
'2018-08-31T16:39:00',0.66314,0.66322,0.66312,0.66322,45.0,0.66323,0.66331,0.66321,0.66329,47.22,False
'2018-08-31T16:40:00',0.66322,0.66324,0.66305,0.66305,45.77,0.66328,0.66331,0.66313,0.66313,55.95,True
'2018-08-31T16:41:00',0.66304,0.66314,0.66303,0.66314,44.4,0.66313,0.66321,0.6631,0.66321,70.91,True
'2018-08-31T16:42:00',0.66314,0.66323,0.66311,0.66317,44.5,0.66321,0.66329,0.66319,0.66323,71.69,False
'2018-08-31T16:43:00',0.66316,0.66316,0.66313,0.66314,59.82,0.66323,0.66323,0.66317,0.66322,71.54,True
'2018-08-31T16:44:00',0.66315,0.66325,0.66311,0.66324,91.99,0.66322,0.66332,0.66317,0.66331,96.2,False
'2018-08-31T16:45:00',0.66324,0.66327,0.66322,0.66323,56.0,0.6633,0.66333,0.66327,0.66329,104.35,True
'2018-08-31T16:46:00',0.66323,0.66326,0.66322,0.66325,33.0,0.6633,0.66331,0.66326,0.66331,67.3,False
'2018-08-31T16:47:00',0.66325,0.66325,0.66312,0.66313,33.62,0.6633,0.66331,0.6632,0.66321,52.45,False
'2018-08-31T16:48:00',0.66313,0.66315,0.66289,0.66293,87.61,0.66321,0.66321,0.66298,0.663,79.6,False
'2018-08-31T16:49:00',0.66293,0.663,0.66284,0.66284,74.91,0.66301,0.66308,0.66292,0.66292,80.75,False
'2018-08-31T16:50:00',0.66283,0.66285,0.66257,0.66257,110.52,0.66291,0.66293,0.66264,0.66264,109.84,False
'2018-08-31T16:51:00',0.66257,0.66264,0.66243,0.66252,103.23,0.66266,0.66274,0.66251,0.66261,88.55,True
'2018-08-31T16:52:00',0.66252,0.66277,0.66252,0.66277,127.49,0.66261,0.66286,0.66261,0.66285,123.45,True
'2018-08-31T16:53:00',0.66278,0.66304,0.66278,0.66304,83.51,0.66287,0.66311,0.66287,0.66311,84.5,False
'2018-08-31T16:54:00',0.66303,0.66309,0.66293,0.66296,92.97,0.66308,0.66315,0.663,0.66303,69.32,True
'2018-08-31T16:55:00',0.66296,0.6632,0.66289,0.66306,89.47,0.66303,0.66327,0.66295,0.66315,81.54,True
'2018-08-31T16:56:00',0.66306,0.6632,0.66306,0.66307,117.83,0.66315,0.66327,0.66315,0.66315,161.89,True
'2018-08-31T16:57:00',0.66307,0.66355,0.66307,0.66343,124.88,0.66315,0.66361,0.66314,0.6635,117.02,True
'2018-08-31T16:58:00',0.66342,0.66355,0.6631,0.6635,141.28,0.66346,0.66361,0.66317,0.66355,172.05,False
'2018-08-31T16:59:00',0.66351,0.66358,0.66347,0.66349,104.21,0.66355,0.66364,0.66354,0.66356,115.61,False
'2018-08-31T17:00:00',0.66349,0.66351,0.66317,0.6633,149.23,0.66356,0.66357,0.66325,0.66338,126.0,True
'2018-08-31T17:01:00',0.66332,0.6635,0.66328,0.66333,158.7,0.66338,0.66356,0.66336,0.66342,114.03,False
'2018-08-31T17:02:00',0.66334,0.66336,0.66317,0.66317,148.46,0.66342,0.66344,0.66325,0.66326,164.56,True
'2018-08-31T17:03:00',0.66321,0.66335,0.66318,0.66323,92.72,0.66328,0.66343,0.66326,0.66333,132.02,False
'2018-08-31T17:04:00',0.66323,0.66323,0.66301,0.66315,128.34,0.66333,0.66333,0.6631,0.66325,133.59,False
'2018-08-31T17:05:00',0.66314,0.6632,0.66287,0.66301,205.67,0.66323,0.66328,0.66296,0.6631,228.0,True
'2018-08-31T17:06:00',0.66301,0.66313,0.66292,0.66303,183.25,0.66311,0.66323,0.66302,0.66312,173.53,False
'2018-08-31T17:07:00',0.66305,0.66312,0.66292,0.66297,172.58,0.66316,0.66322,0.66302,0.66307,202.73,False
'2018-08-31T17:08:00',0.66297,0.66299,0.66283,0.66293,144.53,0.66307,0.66308,0.66292,0.66302,142.42,False
'2018-08-31T17:09:00',0.66292,0.66293,0.66279,0.66282,194.06,0.66302,0.66303,0.66289,0.66292,166.57,False
'2018-08-31T17:10:00',0.66285,0.66285,0.66255,0.66263,190.45,0.66294,0.66294,0.66263,0.66272,187.43,False
'2018-08-31T17:11:00',0.66263,0.66263,0.66235,0.66235,154.38,0.6627,0.6627,0.66244,0.66245,220.65,True
'2018-08-31T17:12:00',0.66237,0.66262,0.66235,0.66256,165.39,0.66245,0.66272,0.66244,0.66264,171.23,True
'2018-08-31T17:13:00',0.66257,0.66276,0.66255,0.66271,112.49,0.66265,0.66285,0.66263,0.6628,115.18,False
'2018-08-31T17:14:00',0.66271,0.66275,0.66263,0.66263,119.84,0.66281,0.66284,0.66273,0.66273,112.02,False
'2018-08-31T17:15:00',0.66263,0.66264,0.66254,0.66255,58.37,0.66273,0.66273,0.66263,0.66263,64.14,False
'2018-08-31T17:16:00',0.66256,0.66261,0.66253,0.66253,88.99,0.66263,0.66271,0.66262,0.66263,86.35,False
'2018-08-31T17:17:00',0.66254,0.66264,0.66252,0.66252,85.47,0.66263,0.66273,0.66261,0.66261,84.01,False
'2018-08-31T17:18:00',0.66253,0.66254,0.66227,0.66227,99.21,0.66262,0.66263,0.66236,0.66236,102.29,False
'2018-08-31T17:19:00',0.66226,0.66232,0.66213,0.66213,127.3,0.66236,0.66241,0.66222,0.66222,123.54,False
'2018-08-31T17:20:00',0.66215,0.66215,0.6621,0.66212,83.75,0.66223,0.66225,0.66219,0.66221,105.95,False
'2018-08-31T17:21:00',0.66214,0.66216,0.66201,0.66202,85.89,0.66223,0.66223,0.6621,0.66211,81.14,False
'2018-08-31T17:22:00',0.66201,0.66201,0.66191,0.66201,82.46,0.66211,0.66211,0.662,0.6621,86.87,True
'2018-08-31T17:23:00',0.66204,0.66218,0.662,0.66205,128.91,0.66212,0.66227,0.6621,0.66214,112.53,False
'2018-08-31T17:24:00',0.66206,0.66212,0.66191,0.66205,81.76,0.66215,0.6622,0.66202,0.66213,95.33,True
'2018-08-31T17:25:00',0.66203,0.66212,0.66202,0.66212,90.12,0.66213,0.66222,0.66211,0.66219,102.86,False
'2018-08-31T17:26:00',0.66207,0.66207,0.66192,0.66192,93.68,0.66214,0.66214,0.66198,0.66202,74.79,True
'2018-08-31T17:27:00',0.66192,0.66203,0.66192,0.66199,108.21,0.66201,0.66213,0.662,0.66208,128.97,False
'2018-08-31T17:28:00',0.662,0.66205,0.66196,0.66196,34.72,0.66209,0.66212,0.66206,0.66206,39.83,False
'2018-08-31T17:29:00',0.66196,0.66201,0.66195,0.66195,45.01,0.66206,0.66211,0.66203,0.66204,99.95,False
'2018-08-31T17:30:00',0.66195,0.66196,0.66184,0.66184,42.72,0.66204,0.66204,0.66194,0.66194,50.19,True
'2018-08-31T17:31:00',0.66184,0.66203,0.66184,0.66191,115.43,0.66194,0.66209,0.66194,0.66198,71.54,False
'2018-08-31T17:32:00',0.66189,0.66191,0.66184,0.6619,93.52,0.66197,0.662,0.6619,0.66198,71.0,False
'2018-08-31T17:33:00',0.66186,0.66195,0.66184,0.66187,97.32,0.66194,0.662,0.6619,0.66194,73.12,True
'2018-08-31T17:34:00',0.66189,0.66206,0.66187,0.662,76.7,0.66194,0.66211,0.66191,0.66207,99.13,False
'2018-08-31T17:35:00',0.662,0.66202,0.66191,0.66194,74.1,0.66206,0.6621,0.66197,0.66202,133.44,False
'2018-08-31T17:36:00',0.66192,0.66194,0.66185,0.66188,63.12,0.66199,0.66202,0.66193,0.66196,89.35,True
'2018-08-31T17:37:00',0.66186,0.66206,0.66186,0.66206,77.81,0.66195,0.66214,0.66193,0.66214,122.11,False
'2018-08-31T17:38:00',0.66205,0.66206,0.66196,0.66201,80.06,0.66214,0.66214,0.66204,0.6621,139.38,True
'2018-08-31T17:39:00',0.66201,0.66205,0.66198,0.66205,86.78,0.6621,0.66214,0.66206,0.66213,144.13,False
'2018-08-31T17:40:00',0.66204,0.66205,0.66198,0.66201,118.19,0.66213,0.66213,0.66204,0.66209,73.61,False
'2018-08-31T17:41:00',0.66201,0.66201,0.66139,0.66149,202.71,0.6621,0.6621,0.66147,0.66158,126.55,False
'2018-08-31T17:42:00',0.6615,0.66163,0.66145,0.66145,128.37,0.6616,0.66169,0.66154,0.66154,115.9,True
'2018-08-31T17:43:00',0.66145,0.66176,0.6613,0.66167,96.61,0.66155,0.66181,0.66139,0.66175,110.85,True
'2018-08-31T17:44:00',0.66168,0.66173,0.66165,0.66173,45.59,0.66176,0.66181,0.66173,0.6618,79.32,False
'2018-08-31T17:45:00',0.66173,0.66177,0.66171,0.66172,44.07,0.6618,0.66184,0.66178,0.66181,53.82,True
'2018-08-31T17:46:00',0.66173,0.66173,0.66165,0.66173,49.99,0.66181,0.66182,0.66174,0.66182,64.62,True
'2018-08-31T17:47:00',0.66173,0.66193,0.66173,0.66192,86.16,0.66183,0.66203,0.66182,0.66201,98.59,False
'2018-08-31T17:48:00',0.66192,0.66195,0.66181,0.66183,76.02,0.66202,0.66204,0.66188,0.6619,82.58,False
'2018-08-31T17:49:00',0.66183,0.6619,0.66157,0.66161,89.58,0.66188,0.66198,0.66165,0.66169,107.69,True
'2018-08-31T17:50:00',0.66162,0.66171,0.66158,0.66162,86.94,0.6617,0.6618,0.66166,0.66171,111.08,True
'2018-08-31T17:51:00',0.66162,0.66175,0.66156,0.66173,118.91,0.6617,0.66183,0.66165,0.66183,113.79,False
'2018-08-31T17:52:00',0.66173,0.66178,0.66162,0.66162,67.0,0.66184,0.66186,0.6617,0.66171,76.69,False
'2018-08-31T17:53:00',0.66162,0.66168,0.66153,0.66153,103.11,0.66171,0.66176,0.66161,0.66162,127.29,True
'2018-08-31T17:54:00',0.66152,0.66159,0.66146,0.66154,90.81,0.66161,0.66169,0.66156,0.66163,131.4,False
'2018-08-31T17:55:00',0.66153,0.6616,0.66143,0.66143,75.48,0.66163,0.66166,0.66151,0.66152,93.41,True
'2018-08-31T17:56:00',0.66143,0.66159,0.66143,0.66152,88.04,0.66152,0.66168,0.6615,0.66162,130.92,False
'2018-08-31T17:57:00',0.66152,0.66152,0.6613,0.66133,108.53,0.66162,0.66162,0.66138,0.66139,128.22,False
'2018-08-31T17:58:00',0.66132,0.66132,0.66113,0.66114,86.84,0.66138,0.66138,0.66121,0.66121,62.73,True
'2018-08-31T17:59:00',0.66112,0.66141,0.66109,0.66128,147.22,0.66119,0.66149,0.66117,0.66137,116.43,False
'2018-08-31T18:00:00',0.66127,0.6613,0.66119,0.6612,133.35,0.66135,0.66138,0.66129,0.66131,86.96,True
'2018-08-31T18:01:00',0.6612,0.66126,0.66111,0.66123,115.59,0.66131,0.66136,0.66121,0.66132,147.79,False
'2018-08-31T18:02:00',0.66122,0.66124,0.66113,0.66122,80.35,0.66132,0.66133,0.66122,0.66132,96.66,True
'2018-08-31T18:03:00',0.66122,0.66153,0.66116,0.66147,95.2,0.66132,0.66163,0.66126,0.66157,76.13,True
'2018-08-31T18:04:00',0.66146,0.66163,0.66146,0.66157,116.32,0.66156,0.66172,0.66156,0.66166,113.11,False
'2018-08-31T18:05:00',0.66157,0.66162,0.66135,0.66142,82.6,0.66166,0.6617,0.66145,0.66151,119.87,True
'2018-08-31T18:06:00',0.66141,0.66151,0.66137,0.66144,128.66,0.6615,0.66159,0.66147,0.66154,112.88,True
'2018-08-31T18:07:00',0.66144,0.66147,0.66142,0.66147,55.0,0.66154,0.66155,0.66151,0.66154,56.79,False
'2018-08-31T18:08:00',0.66147,0.66147,0.66141,0.66144,53.93,0.66154,0.66155,0.66149,0.66153,63.35,True
'2018-08-31T18:09:00',0.66144,0.66153,0.66142,0.66145,85.15,0.66153,0.66161,0.66151,0.66155,95.69,True
'2018-08-31T18:10:00',0.66144,0.66153,0.66143,0.66153,69.24,0.66155,0.66163,0.66154,0.66163,86.92,False
'2018-08-31T18:11:00',0.66152,0.66154,0.66132,0.66135,57.0,0.66163,0.66164,0.66143,0.66144,59.17,True
'2018-08-31T18:12:00',0.66134,0.66142,0.66133,0.66141,93.19,0.66143,0.66152,0.66143,0.66149,92.54,True
'2018-08-31T18:13:00',0.66141,0.66147,0.66139,0.66143,87.42,0.66152,0.66156,0.66147,0.66153,88.33,False
'2018-08-31T18:14:00',0.66143,0.66143,0.66123,0.66123,69.35,0.66153,0.66153,0.6613,0.6613,45.04,True
'2018-08-31T18:15:00',0.66122,0.66134,0.66121,0.66134,110.54,0.6613,0.66142,0.66127,0.66142,65.5,True
'2018-08-31T18:16:00',0.66135,0.66141,0.66129,0.66136,81.22,0.66144,0.6615,0.66137,0.66145,107.35,False
'2018-08-31T18:17:00',0.66135,0.6614,0.6613,0.6613,46.28,0.66144,0.6615,0.66139,0.66139,54.03,True
'2018-08-31T18:18:00',0.66128,0.66133,0.66128,0.66133,68.12,0.66137,0.66144,0.66137,0.66143,50.94,False
'2018-08-31T18:19:00',0.66133,0.66135,0.66123,0.66129,95.02,0.66144,0.66144,0.66132,0.66138,93.14,False
'2018-08-31T18:20:00',0.66126,0.66129,0.66121,0.66122,61.73,0.66136,0.66138,0.6613,0.66132,62.96,False
'2018-08-31T18:21:00',0.66122,0.66122,0.66115,0.6612,71.21,0.66131,0.66131,0.66124,0.66129,91.63,False
'2018-08-31T18:22:00',0.6612,0.66122,0.66113,0.66116,94.03,0.66129,0.66131,0.66122,0.66126,109.05,False
'2018-08-31T18:23:00',0.66116,0.6612,0.661,0.661,105.79,0.66126,0.6613,0.6611,0.6611,104.56,True
'2018-08-31T18:24:00',0.661,0.6611,0.66093,0.66104,90.31,0.6611,0.66118,0.66102,0.66112,118.54,True
'2018-08-31T18:25:00',0.66106,0.66108,0.66103,0.66106,62.7,0.66113,0.66117,0.6611,0.66115,115.54,False
'2018-08-31T18:26:00',0.66104,0.66107,0.66102,0.66106,32.14,0.66112,0.66115,0.66108,0.66114,41.52,False
'2018-08-31T18:27:00',0.66106,0.66112,0.66102,0.66103,59.16,0.66115,0.6612,0.66111,0.66111,95.55,True
'2018-08-31T18:28:00',0.66103,0.66111,0.66101,0.66107,47.64,0.66111,0.6612,0.66109,0.66116,73.62,False
'2018-08-31T18:29:00',0.66106,0.6611,0.6608,0.66082,99.42,0.66116,0.66119,0.6609,0.66093,120.93,True
'2018-08-31T18:30:00',0.66089,0.66101,0.66089,0.66094,80.76,0.66096,0.6611,0.66096,0.66102,91.81,False
'2018-08-31T18:31:00',0.66094,0.66095,0.6609,0.6609,70.86,0.66103,0.66104,0.66098,0.66099,108.62,False
'2018-08-31T18:32:00',0.66091,0.66093,0.66079,0.66079,88.05,0.66099,0.66101,0.66089,0.66089,87.68,True
'2018-08-31T18:33:00',0.66079,0.66092,0.66079,0.66088,88.49,0.66089,0.66101,0.66089,0.66097,97.94,True
'2018-08-31T18:34:00',0.66088,0.66113,0.66088,0.66111,64.19,0.66097,0.6612,0.66097,0.6612,71.36,True
'2018-08-31T18:35:00',0.66111,0.66126,0.66106,0.66124,47.19,0.66118,0.66134,0.66114,0.66133,59.24,True
'2018-08-31T18:36:00',0.66124,0.66125,0.66121,0.66125,36.59,0.66135,0.66135,0.6613,0.66134,46.45,False
'2018-08-31T18:37:00',0.66125,0.66126,0.6612,0.66124,39.67,0.66135,0.66135,0.66128,0.66134,42.39,False
'2018-08-31T18:38:00',0.66124,0.66135,0.66123,0.66124,45.82,0.66133,0.66144,0.66132,0.66134,35.02,False
'2018-08-31T18:39:00',0.66124,0.66126,0.66107,0.66113,83.25,0.66135,0.66135,0.66116,0.66122,78.78,True
'2018-08-31T18:40:00',0.66111,0.66122,0.66105,0.66117,97.79,0.66122,0.66132,0.66114,0.66128,98.02,True
'2018-08-31T18:41:00',0.66118,0.6612,0.6611,0.6612,69.76,0.66128,0.66131,0.66121,0.66129,76.09,True
'2018-08-31T18:42:00',0.66122,0.66135,0.66122,0.66133,67.32,0.66132,0.66145,0.66132,0.66144,63.25,False
'2018-08-31T18:43:00',0.66132,0.66137,0.66127,0.66131,75.67,0.66144,0.66146,0.66136,0.66143,75.71,True
'2018-08-31T18:44:00',0.66131,0.66137,0.66126,0.66132,77.06,0.66141,0.66147,0.66135,0.66143,65.28,True
'2018-08-31T18:45:00',0.66132,0.6614,0.66124,0.66138,139.17,0.66144,0.66149,0.66134,0.66147,113.76,False
'2018-08-31T18:46:00',0.66137,0.66142,0.66135,0.66135,86.45,0.66146,0.66153,0.66143,0.66144,63.98,True
'2018-08-31T18:47:00',0.66136,0.66149,0.66135,0.66144,92.4,0.66144,0.6616,0.66144,0.66154,79.91,True
'2018-08-31T18:48:00',0.66143,0.66151,0.66139,0.66145,45.2,0.66154,0.66161,0.66149,0.66154,53.05,True
'2018-08-31T18:49:00',0.66144,0.66154,0.66144,0.66147,98.69,0.66154,0.66162,0.66154,0.66156,111.28,True
'2018-08-31T18:50:00',0.66147,0.66153,0.66139,0.66153,91.1,0.66156,0.66162,0.66149,0.66162,81.9,False
'2018-08-31T18:51:00',0.66153,0.66155,0.66147,0.66153,91.28,0.66163,0.66163,0.66156,0.66162,87.5,False
'2018-08-31T18:52:00',0.66153,0.66154,0.66147,0.66151,58.42,0.66163,0.66164,0.66156,0.66162,47.22,False
'2018-08-31T18:53:00',0.66151,0.66152,0.66132,0.66134,102.93,0.66163,0.66163,0.66143,0.66144,97.81,False
'2018-08-31T18:54:00',0.66133,0.66134,0.66125,0.66133,73.95,0.66144,0.66144,0.66135,0.66142,61.05,True
'2018-08-31T18:55:00',0.66133,0.66144,0.66132,0.66142,100.9,0.66143,0.66154,0.66141,0.66153,99.01,True
'2018-08-31T18:56:00',0.66144,0.66154,0.66142,0.66154,83.56,0.66154,0.66163,0.66152,0.66163,95.09,True
'2018-08-31T18:57:00',0.66152,0.6616,0.6615,0.6616,76.96,0.66163,0.6617,0.6616,0.6617,65.73,False
'2018-08-31T18:58:00',0.66161,0.66162,0.66151,0.66159,93.47,0.6617,0.66173,0.6616,0.66168,89.11,False
'2018-08-31T18:59:00',0.66159,0.66162,0.66139,0.66149,123.58,0.6617,0.66171,0.66146,0.66159,98.38,False
'2018-08-31T19:00:00',0.66149,0.66149,0.66133,0.66134,136.19,0.66157,0.66157,0.66144,0.66145,82.79,False
'2018-08-31T19:01:00',0.66133,0.66134,0.6612,0.6612,109.12,0.66145,0.66145,0.6613,0.6613,75.86,True
'2018-08-31T19:02:00',0.6612,0.66126,0.6612,0.66123,126.64,0.6613,0.66133,0.66129,0.66132,96.03,True
'2018-08-31T19:03:00',0.66123,0.66128,0.66122,0.66125,52.19,0.66132,0.66136,0.66132,0.66134,34.7,False
'2018-08-31T19:04:00',0.66126,0.66127,0.66112,0.66115,174.49,0.66134,0.66136,0.66124,0.66125,128.39,True
'2018-08-31T19:05:00',0.66115,0.66125,0.66115,0.66122,96.36,0.66124,0.66134,0.66124,0.6613,155.85,False
'2018-08-31T19:06:00',0.66121,0.66123,0.66117,0.66121,60.89,0.6613,0.66133,0.66127,0.66132,80.09,True
'2018-08-31T19:07:00',0.6612,0.66145,0.6612,0.66144,130.76,0.66131,0.66154,0.66131,0.66154,148.65,False
'2018-08-31T19:08:00',0.66144,0.66147,0.66137,0.66143,104.13,0.66153,0.66156,0.66146,0.66153,115.64,True
'2018-08-31T19:09:00',0.66142,0.66149,0.66141,0.66147,103.86,0.66153,0.66159,0.66151,0.66159,144.38,True
'2018-08-31T19:10:00',0.66147,0.66158,0.66147,0.66156,98.53,0.66159,0.66166,0.66159,0.66165,99.55,True
'2018-08-31T19:11:00',0.66155,0.66162,0.66154,0.66162,50.04,0.66165,0.66174,0.66164,0.66174,62.59,True
'2018-08-31T19:12:00',0.66162,0.66168,0.66162,0.66165,49.88,0.66174,0.66179,0.66173,0.66175,59.92,True
'2018-08-31T19:13:00',0.66165,0.66183,0.66164,0.66178,50.4,0.66174,0.66193,0.66174,0.66188,64.52,False
'2018-08-31T19:14:00',0.66177,0.66177,0.66165,0.66172,47.88,0.66186,0.66186,0.66175,0.66184,54.91,True
'2018-08-31T19:15:00',0.66172,0.66181,0.66166,0.66175,42.85,0.66183,0.6619,0.66177,0.66185,44.43,False
'2018-08-31T19:16:00',0.66174,0.66174,0.66168,0.66172,34.49,0.66184,0.66184,0.66178,0.66182,41.66,False
'2018-08-31T19:17:00',0.66171,0.66171,0.6616,0.66163,64.48,0.66182,0.66182,0.66171,0.66174,65.97,False
'2018-08-31T19:18:00',0.66162,0.66166,0.6616,0.6616,41.47,0.66173,0.66176,0.6617,0.6617,41.77,False
'2018-08-31T19:19:00',0.66161,0.66165,0.6616,0.6616,35.48,0.66172,0.66175,0.66169,0.6617,35.8,False
'2018-08-31T19:20:00',0.6616,0.66161,0.66154,0.66154,62.98,0.6617,0.66171,0.66165,0.66165,54.1,True
'2018-08-31T19:21:00',0.66157,0.66164,0.66155,0.66164,30.29,0.66167,0.66174,0.66167,0.66174,29.32,False
'2018-08-31T19:22:00',0.66165,0.66166,0.66163,0.66164,35.51,0.66174,0.66176,0.66173,0.66173,32.42,True
'2018-08-31T19:23:00',0.66164,0.66194,0.66164,0.66186,77.5,0.66175,0.66204,0.66175,0.66197,92.53,False
'2018-08-31T19:24:00',0.66186,0.66186,0.66179,0.66182,37.16,0.66194,0.66194,0.66189,0.66194,40.03,False
'2018-08-31T19:25:00',0.66182,0.66182,0.66171,0.66174,85.68,0.66194,0.66194,0.66181,0.66185,101.83,True
'2018-08-31T19:26:00',0.66175,0.66185,0.66173,0.66178,80.41,0.66186,0.66195,0.66184,0.66189,76.29,True
'2018-08-31T19:27:00',0.66178,0.66184,0.66173,0.66183,76.9,0.66189,0.66193,0.66183,0.66192,89.21,False
'2018-08-31T19:28:00',0.66182,0.66182,0.66165,0.66173,58.48,0.66192,0.66192,0.66175,0.66182,69.2,True
'2018-08-31T19:29:00',0.66172,0.66178,0.66172,0.66177,24.43,0.66183,0.66188,0.66181,0.66184,35.78,True
'2018-08-31T19:30:00',0.66178,0.66187,0.66178,0.66184,31.59,0.66184,0.66196,0.66184,0.66194,45.58,False
'2018-08-31T19:31:00',0.66184,0.66184,0.66167,0.66168,56.43,0.66195,0.66195,0.66176,0.6618,62.21,True
'2018-08-31T19:32:00',0.66169,0.6618,0.66169,0.66176,89.99,0.66179,0.66189,0.66179,0.66187,100.92,False
'2018-08-31T19:33:00',0.66176,0.6618,0.66174,0.66176,69.44,0.66185,0.6619,0.66184,0.66185,50.43,True
'2018-08-31T19:34:00',0.66176,0.66183,0.66175,0.66183,25.38,0.66184,0.66194,0.66184,0.66193,27.28,True
'2018-08-31T19:35:00',0.66188,0.66194,0.66184,0.66194,53.06,0.66193,0.66204,0.66193,0.66204,61.05,False
'2018-08-31T19:36:00',0.66193,0.66193,0.66173,0.66173,86.32,0.66204,0.66204,0.66183,0.66185,94.88,True
'2018-08-31T19:37:00',0.66173,0.66182,0.66173,0.66178,77.94,0.66184,0.66192,0.66183,0.66188,90.88,False
'2018-08-31T19:38:00',0.66178,0.66184,0.66173,0.66174,48.95,0.66186,0.66195,0.66183,0.66183,79.27,False
'2018-08-31T19:39:00',0.66174,0.66176,0.66168,0.66168,35.94,0.66185,0.66185,0.66178,0.66178,37.8,True
'2018-08-31T19:40:00',0.66172,0.66186,0.66162,0.66186,95.81,0.6618,0.66195,0.66173,0.66195,121.53,False
'2018-08-31T19:41:00',0.66184,0.66184,0.66178,0.66179,84.45,0.66195,0.66195,0.66188,0.66188,78.87,True
'2018-08-31T19:42:00',0.66179,0.66179,0.66173,0.66179,57.48,0.6619,0.6619,0.66183,0.66189,64.7,True
'2018-08-31T19:43:00',0.66179,0.66181,0.66173,0.66181,87.02,0.66188,0.6619,0.66184,0.6619,74.56,True
'2018-08-31T19:44:00',0.66181,0.66183,0.6618,0.66182,50.06,0.6619,0.66193,0.6619,0.66191,52.08,True
'2018-08-31T19:45:00',0.66181,0.66201,0.66181,0.66196,119.14,0.66191,0.66211,0.66191,0.66205,98.47,False
'2018-08-31T19:46:00',0.66194,0.66194,0.66181,0.66188,93.29,0.66205,0.66205,0.66192,0.66197,94.1,True
'2018-08-31T19:47:00',0.66187,0.66202,0.66184,0.662,85.35,0.66197,0.66213,0.66196,0.6621,95.88,True
'2018-08-31T19:48:00',0.662,0.66208,0.66197,0.66202,91.56,0.6621,0.66217,0.66208,0.66211,78.01,False
'2018-08-31T19:49:00',0.66201,0.6621,0.662,0.662,83.44,0.66211,0.6622,0.66211,0.66212,72.62,False
'2018-08-31T19:50:00',0.662,0.66204,0.66192,0.66192,47.0,0.6621,0.66213,0.66202,0.66202,57.46,True
'2018-08-31T19:51:00',0.66193,0.66195,0.6619,0.66193,48.04,0.66202,0.66203,0.662,0.66202,51.7,False
'2018-08-31T19:52:00',0.66193,0.66193,0.66178,0.66184,57.24,0.66203,0.66203,0.66189,0.66192,52.7,False
'2018-08-31T19:53:00',0.66182,0.66183,0.66181,0.66181,29.55,0.66192,0.66192,0.6619,0.6619,32.06,True
'2018-08-31T19:54:00',0.66181,0.66189,0.6618,0.66185,42.71,0.6619,0.66197,0.6619,0.66194,43.15,False
'2018-08-31T19:55:00',0.66184,0.66186,0.66173,0.66173,47.64,0.66193,0.66195,0.66182,0.66182,47.62,True
'2018-08-31T19:56:00',0.66172,0.66181,0.66172,0.6618,61.52,0.66182,0.6619,0.66182,0.6619,63.85,True
'2018-08-31T19:57:00',0.66179,0.66186,0.66179,0.66186,26.11,0.6619,0.66196,0.6619,0.66194,33.57,True
'2018-08-31T19:58:00',0.66184,0.66194,0.66182,0.66192,32.49,0.66195,0.66204,0.66191,0.66202,49.08,False
'2018-08-31T19:59:00',0.66192,0.66194,0.66183,0.66192,98.91,0.66203,0.66203,0.66194,0.66202,105.35,False
'2018-08-31T20:00:00',0.66191,0.66193,0.66169,0.66171,100.55,0.66202,0.66202,0.66178,0.66183,101.94,True
'2018-08-31T20:01:00',0.66172,0.6618,0.6617,0.6618,125.16,0.66184,0.66191,0.6618,0.66191,127.15,False
'2018-08-31T20:02:00',0.66179,0.66179,0.66166,0.66168,69.85,0.66191,0.66191,0.66175,0.66179,53.85,False
'2018-08-31T20:03:00',0.66169,0.66173,0.66155,0.66162,100.73,0.66179,0.66182,0.66167,0.66173,60.22,True
'2018-08-31T20:04:00',0.66162,0.66171,0.66162,0.6617,90.19,0.66172,0.66181,0.66172,0.6618,58.39,False
'2018-08-31T20:05:00',0.6617,0.6617,0.66161,0.66165,183.36,0.6618,0.6618,0.66172,0.66175,84.1,True
'2018-08-31T20:06:00',0.66165,0.66177,0.66162,0.66177,146.62,0.66175,0.66189,0.66173,0.66188,100.72,False
'2018-08-31T20:07:00',0.66176,0.66181,0.66168,0.66171,73.56,0.66187,0.6619,0.66177,0.6618,66.93,False
'2018-08-31T20:08:00',0.66172,0.66172,0.66163,0.66164,80.48,0.66178,0.6618,0.66173,0.66173,67.8,True
'2018-08-31T20:09:00',0.66164,0.66178,0.66164,0.66174,91.69,0.66174,0.66189,0.66174,0.66186,85.75,True
'2018-08-31T20:10:00',0.66174,0.66183,0.66174,0.66175,58.34,0.66186,0.66194,0.66183,0.66186,68.63,False
'2018-08-31T20:11:00',0.66175,0.66175,0.66168,0.66172,46.37,0.66185,0.66185,0.66177,0.66182,51.7,True
'2018-08-31T20:12:00',0.66172,0.66173,0.66172,0.66172,38.84,0.66181,0.66184,0.66181,0.66183,43.32,False
'2018-08-31T20:13:00',0.66172,0.66172,0.66156,0.6616,70.91,0.66182,0.66182,0.66165,0.66171,52.98,False
'2018-08-31T20:14:00',0.6616,0.66163,0.66151,0.66151,69.67,0.6617,0.66174,0.66161,0.66162,69.3,True
'2018-08-31T20:15:00',0.66151,0.66159,0.66151,0.66152,38.35,0.66161,0.66169,0.66161,0.66162,42.24,True
'2018-08-31T20:16:00',0.66152,0.66162,0.66152,0.66162,55.43,0.66162,0.66174,0.66162,0.66173,52.72,True
'2018-08-31T20:17:00',0.66162,0.66172,0.66162,0.66171,122.74,0.66174,0.66184,0.66173,0.66183,106.26,True
'2018-08-31T20:18:00',0.66171,0.66173,0.66165,0.66173,78.04,0.66183,0.66183,0.66174,0.66182,80.84,False
'2018-08-31T20:19:00',0.66173,0.66173,0.66171,0.66171,40.67,0.66183,0.66183,0.66181,0.66181,24.68,False
'2018-08-31T20:20:00',0.66172,0.66173,0.66164,0.66164,73.6,0.66183,0.66184,0.66175,0.66175,83.55,False
'2018-08-31T20:21:00',0.66164,0.66164,0.66152,0.66152,54.0,0.66174,0.66174,0.66162,0.66163,88.6,False
'2018-08-31T20:22:00',0.66154,0.66161,0.66151,0.66152,56.31,0.66163,0.66171,0.66161,0.66163,64.11,True
'2018-08-31T20:23:00',0.66152,0.66154,0.66152,0.66153,46.53,0.66163,0.66165,0.66163,0.66163,54.28,False
'2018-08-31T20:24:00',0.66153,0.66153,0.66143,0.66153,56.34,0.66162,0.66164,0.66155,0.66163,75.06,False
'2018-08-31T20:25:00',0.66153,0.66154,0.66148,0.66152,93.61,0.66162,0.66164,0.66157,0.66162,135.39,True
'2018-08-31T20:26:00',0.66151,0.6616,0.66149,0.66158,67.75,0.66162,0.66171,0.66159,0.66168,64.64,False
'2018-08-31T20:27:00',0.66156,0.66163,0.66153,0.66153,54.4,0.66167,0.66173,0.66164,0.66164,76.52,True
'2018-08-31T20:28:00',0.66154,0.66154,0.66153,0.66154,13.48,0.66164,0.66165,0.66163,0.66165,14.43,False
'2018-08-31T20:29:00',0.66154,0.66161,0.66153,0.66153,42.49,0.66165,0.66171,0.66163,0.66164,63.33,False
'2018-08-31T20:30:00',0.66153,0.66154,0.66153,0.66153,20.99,0.66164,0.66164,0.66163,0.66164,45.72,False
'2018-08-31T20:31:00',0.66154,0.66156,0.66149,0.6615,39.59,0.66164,0.66166,0.66159,0.6616,69.58,True
'2018-08-31T20:32:00',0.66149,0.66153,0.66148,0.66152,44.33,0.66157,0.66163,0.66157,0.66163,72.06,True
'2018-08-31T20:33:00',0.66152,0.66153,0.6615,0.66153,50.48,0.66163,0.66163,0.66159,0.66163,89.42,False
'2018-08-31T20:34:00',0.66153,0.66154,0.66141,0.66143,62.14,0.66162,0.66165,0.66152,0.66152,78.58,False
'2018-08-31T20:35:00',0.66143,0.66145,0.66138,0.66141,57.69,0.66153,0.66154,0.66143,0.66145,48.91,False
'2018-08-31T20:36:00',0.6614,0.66142,0.6613,0.66131,46.92,0.66145,0.66146,0.66137,0.66137,28.0,False
'2018-08-31T20:37:00',0.66132,0.66136,0.66124,0.66124,57.6,0.66138,0.66143,0.6613,0.6613,29.0,True
'2018-08-31T20:38:00',0.66124,0.66132,0.66122,0.66131,82.05,0.66129,0.66139,0.66128,0.66139,40.0,False
'2018-08-31T20:39:00',0.66132,0.66132,0.66123,0.66123,77.38,0.6614,0.6614,0.66129,0.6613,35.12,True
'2018-08-31T20:40:00',0.66125,0.66139,0.66122,0.66133,81.12,0.66132,0.66147,0.66129,0.66141,44.0,True
'2018-08-31T20:41:00',0.66133,0.66142,0.66133,0.66141,99.8,0.66141,0.6615,0.6614,0.66149,56.5,True
'2018-08-31T20:42:00',0.66142,0.66154,0.66141,0.66154,66.39,0.66149,0.66163,0.66149,0.66162,27.12,False
'2018-08-31T20:43:00',0.66154,0.66163,0.66153,0.66153,85.73,0.66162,0.66172,0.66162,0.66162,39.0,True
'2018-08-31T20:44:00',0.66153,0.66153,0.66151,0.66153,39.13,0.66162,0.66163,0.66162,0.66163,20.5,False
'2018-08-31T20:45:00',0.66152,0.66153,0.66151,0.66151,41.3,0.66163,0.66163,0.66161,0.66161,28.24,False
'2018-08-31T20:46:00',0.66151,0.66151,0.66133,0.66141,57.65,0.6616,0.66161,0.66143,0.6615,33.5,True
'2018-08-31T20:47:00',0.66141,0.66142,0.66141,0.66142,60.27,0.66152,0.66152,0.66152,0.66152,20.0,True
'2018-08-31T20:48:00',0.66142,0.66152,0.66141,0.66144,46.75,0.66151,0.66162,0.6615,0.66155,35.25,False
'2018-08-31T20:49:00',0.66143,0.66144,0.66141,0.66143,42.86,0.66154,0.66154,0.66152,0.66153,28.4,False
'2018-08-31T20:50:00',0.66142,0.66146,0.66132,0.66141,115.39,0.66153,0.66154,0.66143,0.66152,75.03,True
'2018-08-31T20:51:00',0.66143,0.66157,0.66141,0.66152,55.38,0.66152,0.66165,0.66152,0.66163,83.88,True
'2018-08-31T20:52:00',0.66152,0.66167,0.66131,0.66167,100.03,0.6616,0.66173,0.6614,0.66173,150.76,False
'2018-08-31T20:53:00',0.66167,0.66178,0.66156,0.66156,70.89,0.66176,0.66187,0.66165,0.66165,114.55,True
'2018-08-31T20:54:00',0.66156,0.66165,0.66155,0.66165,39.5,0.66165,0.66175,0.66164,0.66175,58.73,False
'2018-08-31T20:55:00',0.66165,0.66166,0.6615,0.66155,69.74,0.66175,0.66176,0.66159,0.66165,101.81,False
'2018-08-31T20:56:00',0.66155,0.66156,0.66118,0.66118,96.5,0.66165,0.66165,0.66126,0.66127,139.72,False
'2018-08-31T20:57:00',0.6612,0.66127,0.6611,0.66117,78.12,0.66126,0.66136,0.66117,0.66126,98.21,True
'2018-08-31T20:58:00',0.66116,0.66118,0.66108,0.66118,64.87,0.66125,0.66127,0.66116,0.66127,85.54,False
'2018-08-31T20:59:00',0.66118,0.66127,0.66106,0.66108,146.15,0.66126,0.66136,0.66112,0.66114,155.05,True
'2018-08-31T21:00:00',0.66111,0.66128,0.66105,0.66126,61.67,0.66118,0.66135,0.66115,0.66135,59.66,True
'2018-08-31T21:01:00',0.66127,0.66138,0.66126,0.66127,39.06,0.66136,0.66146,0.66136,0.66136,44.36,True
'2018-08-31T21:02:00',0.66126,0.66141,0.66126,0.66136,29.6,0.66136,0.6615,0.66136,0.66146,38.59,False
'2018-08-31T21:03:00',0.66134,0.66136,0.6613,0.66135,13.5,0.66144,0.66145,0.6614,0.66144,18.59,False
'2018-08-31T21:04:00',0.66136,0.66136,0.66116,0.66126,33.35,0.66144,0.66144,0.66125,0.66134,36.31,True
'2018-08-31T21:05:00',0.66125,0.66126,0.66124,0.66126,21.5,0.66134,0.66137,0.66132,0.66137,52.21,False
'2018-08-31T21:06:00',0.66126,0.66126,0.66125,0.66126,25.5,0.66137,0.66137,0.66136,0.66136,38.13,True
'2018-08-31T21:07:00',0.66126,0.66137,0.66126,0.66137,22.0,0.66137,0.66147,0.66136,0.66146,35.1,False
'2018-08-31T21:08:00',0.66137,0.66137,0.66127,0.66127,20.5,0.66146,0.66147,0.66137,0.66137,34.63,True
'2018-08-31T21:09:00',0.66126,0.66136,0.66126,0.66136,22.5,0.66137,0.66145,0.66136,0.66145,28.24,False
'2018-08-31T21:10:00',0.66135,0.66136,0.66133,0.66134,15.5,0.66145,0.66146,0.66144,0.66144,28.09,False
'2018-08-31T21:11:00',0.66128,0.66134,0.66123,0.66123,18.48,0.66137,0.66145,0.66132,0.66132,16.37,True
'2018-08-31T21:12:00',0.66123,0.66124,0.66118,0.66123,22.23,0.66133,0.66136,0.6613,0.66134,21.36,True
'2018-08-31T21:13:00',0.66124,0.66124,0.66123,0.66123,14.87,0.66134,0.66136,0.66134,0.66135,7.32,False
'2018-08-31T21:14:00',0.66124,0.66124,0.66123,0.66123,11.0,0.66134,0.66134,0.66134,0.66134,5.0,True
'2018-08-31T21:15:00',0.66125,0.66135,0.66125,0.66135,10.0,0.66134,0.66145,0.66134,0.66144,12.0,False
'2018-08-31T21:16:00',0.66135,0.66135,0.66134,0.66134,2.0,0.66145,0.66145,0.66145,0.66145,2.0,True
'2018-08-31T21:17:00',0.66135,0.66135,0.66135,0.66135,1.0,0.66145,0.66145,0.66145,0.66145,3.0,False
'2018-08-31T21:18:00',0.66135,0.66135,0.66125,0.66125,13.12,0.66144,0.66145,0.66134,0.66135,12.49,True
'2018-08-31T21:19:00',0.66125,0.66134,0.66125,0.66131,41.84,0.66134,0.66145,0.66134,0.66143,54.63,False
'2018-08-31T21:20:00',0.66128,0.66132,0.66113,0.66113,38.39,0.66139,0.66143,0.66124,0.66125,30.74,False
'2018-08-31T21:21:00',0.66112,0.66122,0.66096,0.661,100.04,0.66124,0.66131,0.66103,0.6611,51.49,False
'2018-08-31T21:22:00',0.66102,0.66102,0.66079,0.66079,54.65,0.6611,0.66112,0.66088,0.66088,47.62,True
'2018-08-31T21:23:00',0.66083,0.66094,0.66082,0.66083,31.47,0.66089,0.66101,0.66089,0.66091,27.0,True
'2018-08-31T21:24:00',0.66085,0.66094,0.66084,0.66084,31.72,0.66091,0.66102,0.66089,0.66092,25.0,False
'2018-08-31T21:25:00',0.66087,0.66095,0.66084,0.66084,22.32,0.66095,0.66101,0.66092,0.66092,19.0,False
'2018-08-31T21:26:00',0.66084,0.66092,0.66082,0.66083,31.17,0.66092,0.66096,0.66088,0.6609,26.0,False
'2018-08-31T21:27:00',0.66082,0.66084,0.66068,0.66068,43.54,0.66089,0.66092,0.66076,0.66077,40.69,True
'2018-08-31T21:28:00',0.66071,0.66075,0.66069,0.66075,33.4,0.66077,0.66082,0.66076,0.66081,25.0,True
'2018-08-31T21:29:00',0.66075,0.66075,0.66074,0.66075,5.99,0.66082,0.66086,0.66082,0.66086,5.5,True
'2018-08-31T21:30:00',0.66075,0.66095,0.66075,0.66095,12.92,0.66085,0.66105,0.66085,0.66105,11.99,False
'2018-08-31T21:31:00',0.66094,0.66094,0.66093,0.66094,5.48,0.66104,0.66105,0.66104,0.66105,5.0,False
'2018-08-31T21:32:00',0.66095,0.66095,0.66094,0.66094,6.74,0.66106,0.66106,0.66103,0.66103,6.87,True
'2018-08-31T21:33:00',0.66094,0.66103,0.66084,0.66103,50.13,0.66105,0.66115,0.66095,0.66114,37.77,True
'2018-08-31T21:34:00',0.66098,0.66122,0.66094,0.66108,44.41,0.66108,0.66132,0.66105,0.66116,54.33,True
'2018-08-31T21:35:00',0.66107,0.66118,0.66107,0.66116,12.5,0.66116,0.66126,0.66116,0.66126,13.11,True
'2018-08-31T21:36:00',0.66116,0.66126,0.66115,0.66126,37.43,0.66125,0.66136,0.66125,0.66135,46.22,False
'2018-08-31T21:37:00',0.66125,0.66126,0.66115,0.66125,40.1,0.66135,0.66136,0.66123,0.66136,56.05,False
'2018-08-31T21:38:00',0.66125,0.66125,0.66125,0.66125,14.0,0.66135,0.66136,0.66135,0.66136,19.95,False
'2018-08-31T21:39:00',0.66125,0.66125,0.66116,0.66116,26.84,0.66135,0.66136,0.66125,0.66125,30.9,True
'2018-08-31T21:40:00',0.66115,0.66117,0.66115,0.66117,5.24,0.66125,0.66127,0.66125,0.66126,8.39,True
'2018-08-31T21:41:00',0.66115,0.66126,0.66115,0.66126,19.43,0.66126,0.66136,0.66125,0.66136,21.0,True
'2018-08-31T21:42:00',0.66126,0.66136,0.66116,0.66135,19.98,0.66136,0.66146,0.66125,0.66146,24.85,False
'2018-08-31T21:43:00',0.66135,0.66135,0.66135,0.66135,10.24,0.66146,0.66146,0.66145,0.66146,12.6,True
'2018-08-31T21:44:00',0.66134,0.66145,0.66134,0.66137,27.6,0.66146,0.66156,0.66145,0.66145,25.31,True
'2018-08-31T21:45:00',0.66136,0.66147,0.66135,0.66147,31.97,0.66145,0.66156,0.66145,0.66155,44.18,False
'2018-08-31T21:46:00',0.66147,0.66147,0.66136,0.66146,21.62,0.66155,0.66156,0.66146,0.66156,32.79,False
'2018-08-31T21:47:00',0.66146,0.66146,0.66143,0.66143,6.87,0.66154,0.66154,0.66154,0.66154,4.0,True
'2018-08-31T21:48:00',0.66143,0.66144,0.66143,0.66144,7.49,0.66156,0.66156,0.66154,0.66154,4.5,False
'2018-08-31T21:49:00',0.66144,0.66145,0.66143,0.66144,17.29,0.66155,0.66156,0.66154,0.66154,11.37,False
'2018-08-31T21:50:00',0.66147,0.66153,0.66143,0.66143,28.96,0.66159,0.66165,0.66153,0.66153,23.06,True
'2018-08-31T21:51:00',0.66143,0.66143,0.66143,0.66143,11.32,0.66154,0.66155,0.66153,0.66155,6.25,True
'2018-08-31T21:52:00',0.66143,0.66145,0.66143,0.66144,13.62,0.66155,0.66155,0.66154,0.66154,12.61,True
'2018-08-31T21:53:00',0.66144,0.66144,0.66144,0.66144,10.25,0.66155,0.66155,0.66154,0.66155,15.6,False
'2018-08-31T21:54:00',0.66144,0.66144,0.66134,0.66134,21.85,0.66155,0.66155,0.66143,0.66145,18.86,False
'2018-08-31T21:55:00',0.66135,0.66135,0.66132,0.66132,18.62,0.66144,0.66145,0.66143,0.66144,16.0,True
'2018-08-31T21:56:00',0.66134,0.66156,0.66134,0.66156,29.35,0.66144,0.66165,0.66144,0.66165,32.83,False
'2018-08-31T21:57:00',0.66151,0.66152,0.66145,0.66146,18.24,0.66159,0.66161,0.66155,0.66155,20.29,True
'2018-08-31T21:58:00',0.66147,0.66157,0.66146,0.66155,12.24,0.66156,0.66166,0.66155,0.66166,14.56,True
'2018-08-31T21:59:00',0.66154,0.66161,0.66145,0.66161,38.73,0.66165,0.66171,0.66156,0.66171,35.69,False
'2018-08-31T22:00:00',0.66157,0.66165,0.66153,0.66154,45.45,0.66168,0.66174,0.66164,0.66166,37.73,True
'2018-08-31T22:01:00',0.66154,0.66158,0.66154,0.66157,12.12,0.66165,0.66168,0.66165,0.66167,15.23,True
'2018-08-31T22:02:00',0.6616,0.66181,0.66156,0.66176,49.5,0.66168,0.66188,0.66166,0.66187,71.04,False
'2018-08-31T22:03:00',0.66177,0.66178,0.66171,0.66172,24.74,0.66188,0.66188,0.66177,0.66184,35.61,False
'2018-08-31T22:04:00',0.66172,0.66179,0.66169,0.66171,43.28,0.66184,0.66188,0.66181,0.66183,64.73,True
'2018-08-31T22:05:00',0.66171,0.66175,0.66171,0.66175,58.66,0.66183,0.66187,0.66183,0.66187,92.68,False
'2018-08-31T22:06:00',0.66175,0.66184,0.66171,0.66173,66.49,0.66187,0.66194,0.66183,0.66185,73.05,True
'2018-08-31T22:07:00',0.66172,0.66174,0.66172,0.66174,13.23,0.66184,0.66185,0.66184,0.66184,11.37,True
'2018-08-31T22:08:00',0.66174,0.66175,0.66171,0.66174,47.83,0.66186,0.66186,0.66183,0.66186,38.36,False
'2018-08-31T22:09:00',0.66174,0.66174,0.66164,0.66166,19.6,0.66184,0.66184,0.66174,0.66175,19.61,True
'2018-08-31T22:10:00',0.66164,0.66172,0.66164,0.66171,18.65,0.66175,0.66182,0.66175,0.66182,17.62,False
'2018-08-31T22:11:00',0.6617,0.66172,0.6617,0.6617,35.33,0.66182,0.66183,0.66182,0.66183,74.25,False
'2018-08-31T22:12:00',0.66171,0.66171,0.66169,0.6617,30.09,0.66183,0.66183,0.66181,0.66183,68.61,False
'2018-08-31T22:13:00',0.6617,0.66171,0.66167,0.6617,12.24,0.66183,0.66183,0.66176,0.66179,16.63,True
'2018-08-31T22:14:00',0.66169,0.66174,0.66169,0.6617,28.95,0.66179,0.66183,0.66179,0.66183,21.0,False
'2018-08-31T22:15:00',0.66172,0.66172,0.66162,0.66163,62.75,0.66183,0.66183,0.66175,0.66175,35.5,True
'2018-08-31T22:16:00',0.66162,0.66168,0.66162,0.66168,53.83,0.66175,0.66182,0.66175,0.66182,51.89,False
'2018-08-31T22:17:00',0.66168,0.66168,0.66162,0.66162,43.99,0.66182,0.66182,0.66176,0.66176,40.74,True
'2018-08-31T22:18:00',0.66163,0.66164,0.66162,0.66163,38.54,0.66176,0.66176,0.66176,0.66176,42.24,True
'2018-08-31T22:19:00',0.66164,0.66164,0.66163,0.66164,19.36,0.66176,0.66176,0.66176,0.66176,19.12,True
'2018-08-31T22:20:00',0.66163,0.66179,0.66163,0.66174,13.5,0.66176,0.66188,0.66176,0.66187,21.73,True
'2018-08-31T22:21:00',0.66175,0.66185,0.66175,0.66185,17.5,0.66187,0.66197,0.66186,0.66197,31.21,False
'2018-08-31T22:22:00',0.66183,0.66184,0.66183,0.66183,9.5,0.66197,0.66197,0.66196,0.66197,14.73,True
'2018-08-31T22:23:00',0.66184,0.66184,0.66183,0.66184,9.0,0.66196,0.66197,0.66196,0.66196,20.28,False
'2018-08-31T22:24:00',0.66183,0.66184,0.66183,0.66183,12.74,0.66197,0.66197,0.66196,0.66196,16.22,False
'2018-08-31T22:25:00',0.66184,0.66184,0.66182,0.66182,12.74,0.66196,0.66196,0.66195,0.66195,10.87,True
'2018-08-31T22:26:00',0.66182,0.6619,0.66181,0.6619,21.69,0.66196,0.66203,0.66196,0.66203,16.37,False
'2018-08-31T22:27:00',0.6619,0.6619,0.6619,0.6619,16.44,0.66202,0.66203,0.66202,0.66202,12.0,True
'2018-08-31T22:28:00',0.6619,0.66193,0.66189,0.66192,19.24,0.66203,0.66206,0.66202,0.66206,17.47,False
'2018-08-31T22:29:00',0.66192,0.66193,0.66173,0.66173,50.09,0.66206,0.66206,0.66187,0.66187,44.44,True
'2018-08-31T22:30:00',0.66172,0.66181,0.66172,0.66181,12.74,0.66187,0.66195,0.66186,0.66195,10.98,True
'2018-08-31T22:31:00',0.6618,0.6619,0.6618,0.6619,8.11,0.66196,0.66203,0.66196,0.66203,9.61,False
'2018-08-31T22:32:00',0.6619,0.6619,0.66189,0.66189,15.18,0.66203,0.66203,0.66198,0.66198,6.51,True
'2018-08-31T22:33:00',0.66189,0.66191,0.66189,0.6619,12.36,0.66198,0.662,0.66198,0.662,10.0,True
'2018-08-31T22:34:00',0.66191,0.66191,0.6619,0.66191,11.0,0.662,0.662,0.66199,0.662,9.0,False
'2018-08-31T22:35:00',0.6619,0.66191,0.66178,0.6618,31.4,0.662,0.662,0.66187,0.66192,18.97,True
'2018-08-31T22:36:00',0.66184,0.66189,0.6618,0.66182,36.73,0.66192,0.66203,0.66192,0.66197,31.27,True
'2018-08-31T22:37:00',0.66181,0.66191,0.66179,0.66188,61.37,0.66198,0.66206,0.66196,0.66205,60.8,True
'2018-08-31T22:38:00',0.6619,0.66194,0.66188,0.66194,31.59,0.66205,0.66209,0.66205,0.66209,24.28,True
'2018-08-31T22:39:00',0.66194,0.66199,0.66192,0.66198,52.63,0.66209,0.66213,0.66207,0.66212,40.14,False
'2018-08-31T22:40:00',0.66197,0.66197,0.66193,0.66196,44.07,0.66211,0.66211,0.66207,0.6621,21.3,False
'2018-08-31T22:41:00',0.66196,0.66196,0.66188,0.6619,42.37,0.6621,0.6621,0.66204,0.66207,41.13,True
'2018-08-31T22:42:00',0.6619,0.66193,0.66188,0.66191,36.72,0.66204,0.66207,0.66204,0.66207,28.72,True
'2018-08-31T22:43:00',0.66191,0.66193,0.6619,0.66192,28.34,0.66207,0.66207,0.66206,0.66207,24.05,True
'2018-08-31T22:44:00',0.66192,0.66193,0.66191,0.66193,28.68,0.66206,0.66208,0.66206,0.66208,31.96,False
'2018-08-31T22:45:00',0.66191,0.66195,0.66191,0.66192,26.44,0.66208,0.6621,0.66206,0.66208,21.13,True
'2018-08-31T22:46:00',0.66193,0.66201,0.66191,0.66201,26.47,0.66207,0.66217,0.66206,0.66217,23.6,False
'2018-08-31T22:47:00',0.66201,0.66202,0.66191,0.66192,48.32,0.66216,0.66217,0.66207,0.66208,40.77,False
'2018-08-31T22:48:00',0.66191,0.66193,0.66189,0.66192,21.97,0.66208,0.66208,0.66206,0.66207,24.0,True
'2018-08-31T22:49:00',0.66191,0.66201,0.66188,0.66199,38.51,0.66207,0.66217,0.66204,0.66217,40.12,False
'2018-08-31T22:50:00',0.662,0.662,0.66189,0.6619,44.15,0.66217,0.66217,0.66206,0.66208,45.0,True
'2018-08-31T22:51:00',0.66191,0.66227,0.66191,0.66209,71.38,0.66208,0.6624,0.66208,0.66227,77.65,True
'2018-08-31T22:52:00',0.66209,0.66214,0.66208,0.6621,40.63,0.66228,0.6623,0.66227,0.66228,42.45,False
'2018-08-31T22:53:00',0.66211,0.66219,0.66208,0.66209,61.13,0.66227,0.66236,0.66225,0.66228,52.33,False
'2018-08-31T22:54:00',0.66208,0.66211,0.66208,0.66209,35.53,0.66228,0.66229,0.66227,0.66228,27.0,False
'2018-08-31T22:55:00',0.66214,0.66214,0.66206,0.66208,123.01,0.66232,0.66236,0.6622,0.66227,104.14,False
'2018-08-31T22:56:00',0.66207,0.66208,0.66202,0.66206,113.33,0.66228,0.66231,0.66226,0.66228,85.86,False
'2018-08-31T22:57:00',0.66206,0.66207,0.662,0.66206,48.47,0.66228,0.66228,0.66217,0.66221,39.1,False
'2018-08-31T22:58:00',0.66206,0.66207,0.6619,0.6619,26.51,0.6622,0.66226,0.66218,0.6622,18.5,False
'2018-08-31T22:59:00',0.6619,0.66191,0.66162,0.66162,12.92,0.66228,0.66229,0.66221,0.66229,19.0,False
'2018-09-02T23:00:00',0.66111,0.66111,0.66111,0.66111,0.75,0.66239,0.66239,0.66239,0.66239,0.75,False
'2018-09-02T23:01:00',0.66112,0.66124,0.66111,0.66119,2.49,0.66218,0.66218,0.66183,0.66183,2.24,True
'2018-09-02T23:02:00',0.66123,0.66123,0.66111,0.66111,3.37,0.66187,0.66239,0.66187,0.66239,1.42,False
'2018-09-02T23:03:00',0.66111,0.66115,0.66111,0.66115,1.5,0.66219,0.66219,0.66219,0.66219,1.5,True
'2018-09-02T23:04:00',0.66112,0.66112,0.66111,0.66111,2.25,0.66219,0.66239,0.66219,0.66239,2.25,True
'2018-09-02T23:05:00',0.66111,0.66184,0.66111,0.66141,16.96,0.66219,0.66239,0.66219,0.66223,31.08,False
'2018-09-02T23:06:00',0.66128,0.66141,0.66118,0.66141,18.01,0.66219,0.66219,0.662,0.662,34.62,True
'2018-09-02T23:07:00',0.6614,0.66152,0.6614,0.66152,44.15,0.662,0.66215,0.66194,0.66215,72.4,False
'2018-09-02T23:08:00',0.66152,0.66152,0.6615,0.66151,34.82,0.66216,0.66217,0.66202,0.66206,58.18,False
'2018-09-02T23:09:00',0.66151,0.66152,0.66151,0.66151,37.42,0.66206,0.66206,0.66186,0.662,66.69,False
'2018-09-02T23:10:00',0.66149,0.66151,0.66137,0.66139,26.8,0.6619,0.66206,0.66172,0.6618,32.8,False
'2018-09-02T23:11:00',0.66139,0.66139,0.66137,0.66138,9.26,0.6618,0.6618,0.66167,0.66167,5.87,False
'2018-09-02T23:12:00',0.66138,0.66138,0.66118,0.66123,26.52,0.66166,0.66167,0.66156,0.66166,20.0,True
'2018-09-02T23:13:00',0.66127,0.6613,0.66127,0.66129,7.0,0.66165,0.66168,0.66165,0.66167,7.0,False
'2018-09-02T23:14:00',0.66129,0.6613,0.66123,0.66126,9.75,0.66169,0.66169,0.66162,0.66162,9.0,True
'2018-09-02T23:15:00',0.66126,0.66131,0.66126,0.66129,11.0,0.66162,0.6617,0.66162,0.66168,11.12,False
'2018-09-02T23:16:00',0.66129,0.66129,0.66113,0.66114,15.86,0.66163,0.66163,0.66147,0.66147,13.61,False
'2018-09-02T23:17:00',0.66114,0.66114,0.66113,0.66113,2.49,0.66147,0.66147,0.66147,0.66147,2.0,True
'2018-09-02T23:18:00',0.66113,0.66114,0.66113,0.66114,6.48,0.66147,0.66147,0.66147,0.66147,5.0,True
'2018-09-02T23:19:00',0.66114,0.66114,0.66113,0.66113,11.16,0.66147,0.66149,0.66146,0.66149,8.0,False
'2018-09-02T23:20:00',0.66113,0.66114,0.66113,0.66113,21.87,0.6615,0.66151,0.66146,0.66149,15.0,False
'2018-09-02T23:21:00',0.66113,0.66113,0.66113,0.66113,7.1,0.66146,0.66149,0.66146,0.66149,5.0,False
'2018-09-02T23:22:00',0.66113,0.66114,0.6611,0.66112,36.02,0.66149,0.66149,0.66143,0.66148,24.0,True
'2018-09-02T23:23:00',0.66111,0.66114,0.6611,0.66112,29.13,0.66148,0.66151,0.66135,0.66151,24.0,False
'2018-09-02T23:24:00',0.66112,0.66112,0.66112,0.66112,1.79,0.66151,0.66151,0.66151,0.66151,1.0,False
'2018-09-02T23:25:00',0.66111,0.66111,0.66111,0.66111,6.09,0.66151,0.66152,0.66151,0.66152,3.0,False
'2018-09-02T23:26:00',0.6611,0.66111,0.6611,0.66111,8.75,0.66151,0.66152,0.66151,0.66152,5.0,False
'2018-09-02T23:27:00',0.66111,0.66111,0.66109,0.66109,10.87,0.66152,0.66152,0.66136,0.66136,7.0,True
'2018-09-02T23:28:00',0.66109,0.66109,0.66109,0.66109,14.39,0.66137,0.6614,0.66137,0.66138,10.0,False
'2018-09-02T23:29:00',0.66106,0.66106,0.66106,0.66106,3.74,0.66138,0.66139,0.66138,0.66139,2.0,True
'2018-09-02T23:30:00',0.66106,0.66109,0.66106,0.66109,15.45,0.66142,0.66142,0.66138,0.66138,10.87,True
'2018-09-02T23:31:00',0.66108,0.6611,0.66108,0.6611,8.02,0.66136,0.66137,0.66136,0.66137,5.49,True
'2018-09-02T23:32:00',0.6611,0.6612,0.6611,0.66119,13.71,0.66137,0.66139,0.66137,0.66139,9.0,True
'2018-09-02T23:33:00',0.6612,0.6612,0.66119,0.66119,5.23,0.66139,0.6614,0.66139,0.6614,4.0,False
'2018-09-02T23:34:00',0.66119,0.66119,0.66113,0.66113,12.22,0.6614,0.6614,0.66139,0.6614,9.0,False
'2018-09-02T23:35:00',0.66117,0.66117,0.66113,0.66113,12.37,0.66139,0.6614,0.66139,0.6614,6.0,True
'2018-09-02T23:36:00',0.66119,0.66147,0.6611,0.66147,30.18,0.66142,0.66169,0.66135,0.66169,27.62,True
'2018-09-02T23:37:00',0.66147,0.6616,0.66147,0.6616,10.74,0.66169,0.66188,0.66169,0.66187,11.62,False
'2018-09-02T23:38:00',0.66159,0.66159,0.66157,0.66157,3.0,0.66188,0.66189,0.66188,0.66188,3.5,False
'2018-09-02T23:39:00',0.66156,0.66156,0.66136,0.66154,18.8,0.66188,0.66189,0.66158,0.66189,15.75,True
'2018-09-02T23:40:00',0.66155,0.66159,0.66153,0.66158,25.39,0.66189,0.66189,0.66173,0.66186,16.5,True
'2018-09-02T23:41:00',0.66158,0.66162,0.66158,0.66162,5.5,0.66186,0.66186,0.66184,0.66184,5.0,True
'2018-09-02T23:42:00',0.66162,0.66162,0.66157,0.66161,14.07,0.66185,0.66187,0.66182,0.66187,12.0,True
'2018-09-02T23:43:00',0.66161,0.66163,0.66161,0.66163,7.5,0.66186,0.66189,0.66186,0.66189,6.0,True
'2018-09-02T23:44:00',0.66164,0.66164,0.66164,0.66164,1.0,0.66188,0.66188,0.66188,0.66188,1.0,True
'2018-09-02T23:45:00',0.66164,0.66166,0.66164,0.66166,5.0,0.6619,0.66191,0.6619,0.6619,5.5,False
'2018-09-02T23:46:00',0.66165,0.66165,0.66163,0.66163,2.0,0.66191,0.66191,0.66191,0.66191,2.0,False
'2018-09-02T23:47:00',0.66164,0.66164,0.66151,0.66153,14.74,0.66192,0.66192,0.66178,0.66182,12.12,True
'2018-09-02T23:48:00',0.66152,0.66187,0.66152,0.66178,42.35,0.66181,0.66231,0.66181,0.66226,39.28,True
'2018-09-02T23:49:00',0.66177,0.66184,0.66172,0.66184,15.69,0.66227,0.66236,0.66223,0.66236,14.47,False
'2018-09-02T23:50:00',0.66184,0.66185,0.66175,0.66182,13.0,0.66237,0.6624,0.66226,0.6624,13.87,False
'2018-09-02T23:51:00',0.66178,0.66178,0.66157,0.66157,46.2,0.66237,0.66237,0.66187,0.66189,33.99,False
'2018-09-02T23:52:00',0.66157,0.66158,0.6614,0.66142,45.36,0.6619,0.66191,0.66176,0.66177,35.45,True
'2018-09-02T23:53:00',0.66143,0.66145,0.66142,0.66145,16.94,0.66177,0.66185,0.66176,0.66185,14.0,True
'2018-09-02T23:54:00',0.66145,0.66189,0.66145,0.66188,42.66,0.66186,0.66213,0.66186,0.66213,25.5,False
'2018-09-02T23:55:00',0.66187,0.6619,0.66184,0.66188,51.95,0.66213,0.66213,0.66212,0.66213,28.0,False
'2018-09-02T23:56:00',0.66186,0.66186,0.66177,0.66177,13.8,0.66213,0.66213,0.66211,0.66211,7.0,False
'2018-09-02T23:57:00',0.66177,0.66177,0.66169,0.66169,25.85,0.66212,0.66212,0.66201,0.66201,12.0,False
'2018-09-02T23:58:00',0.66169,0.66169,0.66164,0.66165,16.85,0.66201,0.66202,0.66196,0.66196,9.0,True
'2018-09-02T23:59:00',0.6617,0.66173,0.66169,0.66173,3.7,0.66195,0.66199,0.66195,0.66198,7.5,True
'2018-09-03T00:00:00',0.66173,0.66183,0.6617,0.66182,42.62,0.66197,0.662,0.66184,0.66192,42.79,True
'2018-09-03T00:01:00',0.66182,0.66188,0.66181,0.66183,13.81,0.66191,0.66199,0.66191,0.66199,15.0,True
'2018-09-03T00:02:00',0.66183,0.66192,0.6618,0.6619,18.07,0.662,0.66205,0.6619,0.66205,24.0,False
'2018-09-03T00:03:00',0.66191,0.66192,0.66189,0.66191,5.22,0.66205,0.66205,0.66202,0.66202,7.5,False
'2018-09-03T00:04:00',0.6619,0.66193,0.66188,0.66188,17.83,0.66202,0.66204,0.662,0.662,29.25,False
'2018-09-03T00:05:00',0.66188,0.66188,0.66184,0.66184,5.98,0.66201,0.66201,0.66198,0.66198,6.0,False
'2018-09-03T00:06:00',0.66184,0.66184,0.66178,0.66178,22.59,0.66199,0.66199,0.66191,0.66191,15.75,True
'2018-09-03T00:07:00',0.66178,0.66188,0.66178,0.66184,50.38,0.66191,0.66203,0.66191,0.662,30.87,False
'2018-09-03T00:08:00',0.66184,0.66184,0.66167,0.6617,44.46,0.66197,0.66197,0.66178,0.66185,27.6,False
'2018-09-03T00:09:00',0.66169,0.6617,0.66146,0.66149,45.7,0.66177,0.66185,0.66161,0.66164,32.85,True
'2018-09-03T00:10:00',0.66149,0.66173,0.66149,0.66166,37.19,0.66163,0.6619,0.66163,0.66183,34.6,True
'2018-09-03T00:11:00',0.66168,0.66174,0.66168,0.66174,10.09,0.66185,0.66192,0.66185,0.66192,8.0,True
'2018-09-03T00:12:00',0.66182,0.66183,0.66178,0.66178,10.0,0.66193,0.66196,0.66193,0.66195,12.5,False
'2018-09-03T00:13:00',0.66179,0.66179,0.66178,0.66178,2.0,0.66194,0.66195,0.66194,0.66195,2.0,False
'2018-09-03T00:14:00',0.66179,0.66179,0.66175,0.66175,17.12,0.66193,0.66195,0.66191,0.66191,15.0,True
'2018-09-03T00:15:00',0.66176,0.66203,0.66176,0.66198,31.46,0.66192,0.66218,0.66192,0.66215,23.87,True
'2018-09-03T00:16:00',0.662,0.66214,0.662,0.66202,40.97,0.66217,0.66225,0.66217,0.66217,42.12,False
'2018-09-03T00:17:00',0.66201,0.66208,0.662,0.66201,23.62,0.66216,0.66217,0.66213,0.66215,36.24,False
'2018-09-03T00:18:00',0.66201,0.66201,0.662,0.662,13.37,0.66215,0.66215,0.66212,0.66212,21.18,False
'2018-09-03T00:19:00',0.662,0.66201,0.66197,0.66197,18.62,0.66211,0.66213,0.6621,0.6621,20.42,False
'2018-09-03T00:20:00',0.66197,0.66204,0.66196,0.66196,27.47,0.6621,0.66216,0.6621,0.6621,48.22,False
'2018-09-03T00:21:00',0.66194,0.66194,0.6619,0.6619,9.0,0.66205,0.66205,0.66203,0.66203,11.11,True
'2018-09-03T00:22:00',0.6619,0.6619,0.6619,0.6619,5.74,0.66204,0.66204,0.66204,0.66204,4.12,True
'2018-09-03T00:23:00',0.66191,0.66192,0.66191,0.66192,5.86,0.66203,0.66207,0.66203,0.66207,5.48,False
'2018-09-03T00:24:00',0.66194,0.66194,0.66169,0.66169,36.74,0.66206,0.66207,0.66185,0.66185,39.83,False
'2018-09-03T00:25:00',0.6617,0.66174,0.66161,0.66161,26.46,0.66185,0.6619,0.66177,0.66178,25.71,True
'2018-09-03T00:26:00',0.66162,0.66188,0.66158,0.66181,55.07,0.66176,0.66202,0.66175,0.66198,56.66,True
'2018-09-03T00:27:00',0.66183,0.66187,0.6618,0.66185,14.6,0.66199,0.66201,0.66197,0.66201,10.0,True
'2018-09-03T00:28:00',0.66186,0.66197,0.66185,0.66196,57.39,0.66201,0.66214,0.66201,0.66212,42.62,True
'2018-09-03T00:29:00',0.66192,0.66197,0.66191,0.66196,37.8,0.66209,0.66215,0.66209,0.66215,38.01,False
'2018-09-03T00:30:00',0.66196,0.66197,0.6619,0.66195,29.15,0.66215,0.66215,0.66209,0.66215,27.46,False
'2018-09-03T00:31:00',0.66195,0.66195,0.66183,0.66193,32.05,0.66214,0.66214,0.66202,0.66212,29.83,False
'2018-09-03T00:32:00',0.66193,0.66194,0.6619,0.66194,12.35,0.66212,0.66213,0.66206,0.6621,11.99,False
'2018-09-03T00:33:00',0.66193,0.66194,0.66187,0.6619,27.18,0.66212,0.66213,0.66204,0.66205,40.16,True
'2018-09-03T00:34:00',0.66187,0.66196,0.66183,0.66195,31.73,0.66196,0.66207,0.66195,0.66206,37.42,False
'2018-09-03T00:35:00',0.66193,0.66193,0.66177,0.66179,39.84,0.66199,0.66202,0.66188,0.6619,29.12,False
'2018-09-03T00:36:00',0.66179,0.66182,0.66176,0.66179,15.37,0.6619,0.66191,0.66187,0.66188,13.0,False
'2018-09-03T00:37:00',0.66178,0.66179,0.66177,0.66177,6.5,0.66188,0.66188,0.66188,0.66188,6.0,True
'2018-09-03T00:38:00',0.66177,0.66178,0.66177,0.66177,4.87,0.6619,0.6619,0.66189,0.66189,5.62,False
'2018-09-03T00:39:00',0.66177,0.66177,0.66177,0.66177,0.0,0.66189,0.66189,0.66189,0.66189,0.0,False
'2018-09-03T00:40:00',0.66177,0.66177,0.66176,0.66176,9.36,0.6619,0.6619,0.66187,0.66187,8.0,True
'2018-09-03T00:41:00',0.66175,0.66177,0.66175,0.66176,5.5,0.66187,0.66188,0.66187,0.66188,7.5,False
'2018-09-03T00:42:00',0.66173,0.66174,0.66157,0.66158,30.32,0.66186,0.66186,0.66169,0.6617,26.25,False
'2018-09-03T00:43:00',0.66158,0.66159,0.66158,0.66158,12.75,0.66169,0.6617,0.66168,0.6617,9.0,False
'2018-09-03T00:44:00',0.66156,0.66156,0.6615,0.66152,8.11,0.66166,0.66166,0.66163,0.66163,7.0,False
'2018-09-03T00:45:00',0.66152,0.66153,0.6614,0.6614,28.28,0.66163,0.66164,0.66151,0.66153,31.75,True
'2018-09-03T00:46:00',0.66141,0.66142,0.66141,0.66141,3.5,0.66153,0.66153,0.66153,0.66153,4.75,False
'2018-09-03T00:47:00',0.66141,0.66141,0.66132,0.66132,6.0,0.66152,0.66152,0.66142,0.66142,6.0,True
'2018-09-03T00:48:00',0.66133,0.66133,0.66131,0.66132,8.5,0.66143,0.66143,0.66142,0.66143,8.5,False
'2018-09-03T00:49:00',0.66131,0.66133,0.66128,0.66128,11.0,0.66143,0.66143,0.66139,0.66139,13.19,False
'2018-09-03T00:50:00',0.66127,0.66128,0.66127,0.66127,8.26,0.66139,0.6614,0.66139,0.66139,10.99,False
'2018-09-03T00:51:00',0.66126,0.66127,0.66121,0.66122,12.16,0.66139,0.66139,0.66134,0.66135,16.02,False
'2018-09-03T00:52:00',0.66122,0.66123,0.66109,0.66111,18.06,0.66135,0.66135,0.66119,0.66121,29.33,False
'2018-09-03T00:53:00',0.66109,0.66111,0.66101,0.66102,27.78,0.66121,0.66123,0.6611,0.66113,37.42,True
'2018-09-03T00:54:00',0.66103,0.66104,0.66102,0.66103,7.0,0.66113,0.66113,0.66112,0.66113,11.0,False
'2018-09-03T00:55:00',0.66103,0.66104,0.66098,0.66103,15.0,0.66112,0.66114,0.66108,0.66113,18.81,False
'2018-09-03T00:56:00',0.66103,0.66103,0.66103,0.66103,8.0,0.66114,0.66114,0.66113,0.66113,18.41,True
'2018-09-03T00:57:00',0.66103,0.66103,0.661,0.66103,9.0,0.66111,0.66114,0.66111,0.66114,12.1,True
'2018-09-03T00:58:00',0.66102,0.66113,0.66101,0.66113,8.12,0.66113,0.66124,0.66109,0.66124,10.0,False
'2018-09-03T00:59:00',0.66113,0.66113,0.66107,0.66111,12.0,0.66124,0.66124,0.66117,0.66122,16.7,True
'2018-09-03T01:00:00',0.66111,0.66112,0.66111,0.66112,9.37,0.66122,0.66123,0.66121,0.66123,10.86,True
'2018-09-03T01:01:00',0.66113,0.66114,0.66113,0.66114,2.0,0.66123,0.66123,0.66122,0.66122,2.0,True
'2018-09-03T01:02:00',0.66112,0.66113,0.66112,0.66113,10.5,0.66122,0.66124,0.66121,0.66124,11.37,False
'2018-09-03T01:03:00',0.66113,0.66114,0.66111,0.66113,14.5,0.66124,0.66125,0.6612,0.66122,18.3,True
'2018-09-03T01:04:00',0.66113,0.66123,0.66113,0.66122,9.5,0.66123,0.66134,0.66123,0.66133,9.26,False
'2018-09-03T01:05:00',0.66124,0.66124,0.66121,0.66121,6.37,0.66135,0.66135,0.66132,0.66132,5.0,False
'2018-09-03T01:06:00',0.66121,0.66121,0.6612,0.6612,2.0,0.66131,0.66131,0.66129,0.66129,2.0,True
'2018-09-03T01:07:00',0.6612,0.66121,0.6612,0.66121,6.25,0.66131,0.66131,0.6613,0.6613,3.74,False
'2018-09-03T01:08:00',0.6612,0.6612,0.66111,0.66111,13.85,0.6613,0.6613,0.66119,0.66119,10.5,True
'2018-09-03T01:09:00',0.66112,0.66113,0.66111,0.66111,22.0,0.66118,0.66122,0.66118,0.66121,15.5,False
'2018-09-03T01:10:00',0.66112,0.66112,0.66094,0.66094,26.36,0.66121,0.66121,0.66102,0.66102,22.5,False
'2018-09-03T01:11:00',0.66093,0.66095,0.66086,0.66091,22.9,0.66102,0.66104,0.66093,0.66101,25.61,False
'2018-09-03T01:12:00',0.6609,0.66092,0.66089,0.66089,8.5,0.661,0.661,0.66096,0.66096,9.0,False
'2018-09-03T01:13:00',0.6609,0.6609,0.66078,0.6608,17.49,0.66095,0.66095,0.66085,0.66088,27.06,False
'2018-09-03T01:14:00',0.6608,0.6608,0.6608,0.6608,0.0,0.66088,0.66088,0.66088,0.66088,0.0,False
'2018-09-03T01:15:00',0.6608,0.6608,0.66079,0.66079,3.5,0.66087,0.66088,0.66087,0.66088,3.5,False
'2018-09-03T01:16:00',0.66079,0.6608,0.66048,0.66052,40.11,0.66087,0.66087,0.66054,0.66061,42.49,False
'2018-09-03T01:17:00',0.66052,0.66057,0.66025,0.66029,66.6,0.6606,0.66065,0.66032,0.66039,68.94,True
'2018-09-03T01:18:00',0.66029,0.66036,0.66016,0.66032,39.72,0.66036,0.66045,0.66022,0.66042,35.23,False
'2018-09-03T01:19:00',0.66032,0.66032,0.66027,0.66028,17.84,0.66041,0.66041,0.66038,0.66039,13.0,False
'2018-09-03T01:20:00',0.6603,0.6603,0.66018,0.66021,41.34,0.66041,0.66041,0.66026,0.66029,24.62,False
'2018-09-03T01:21:00',0.6602,0.6602,0.66019,0.66019,2.5,0.6603,0.6603,0.66029,0.66029,3.85,False
'2018-09-03T01:22:00',0.66019,0.66019,0.66004,0.6601,31.09,0.66029,0.66029,0.66013,0.6602,31.31,True
'2018-09-03T01:23:00',0.66011,0.66011,0.66011,0.66011,4.87,0.6602,0.66021,0.6602,0.66021,8.49,False
'2018-09-03T01:24:00',0.6601,0.66011,0.6601,0.66011,8.23,0.6602,0.66021,0.6602,0.66021,4.62,True
'2018-09-03T01:25:00',0.66017,0.66032,0.66017,0.66021,28.85,0.66024,0.66041,0.66024,0.66031,29.69,True
'2018-09-03T01:26:00',0.66023,0.66023,0.66022,0.66022,2.0,0.66031,0.66033,0.66031,0.66033,3.37,True
'2018-09-03T01:27:00',0.66023,0.66032,0.66023,0.66031,6.87,0.66032,0.66042,0.66032,0.66041,9.7,True
'2018-09-03T01:28:00',0.66033,0.66033,0.66032,0.66032,3.0,0.66041,0.66042,0.66041,0.66042,4.61,True
'2018-09-03T01:29:00',0.66034,0.66035,0.66032,0.66032,9.87,0.66042,0.66045,0.66042,0.66043,16.88,False
'2018-09-03T01:30:00',0.66031,0.66033,0.66031,0.66032,7.37,0.66042,0.66042,0.66038,0.66038,6.0,True
'2018-09-03T01:31:00',0.66032,0.66033,0.66031,0.66033,5.87,0.66041,0.66042,0.66041,0.66042,5.5,False
'2018-09-03T01:32:00',0.66032,0.66032,0.6603,0.6603,13.61,0.66042,0.66042,0.66038,0.6604,18.05,True
'2018-09-03T01:33:00',0.6603,0.6603,0.66022,0.6603,27.48,0.66038,0.66041,0.66033,0.66041,44.95,False
'2018-09-03T01:34:00',0.6603,0.66031,0.6603,0.6603,14.24,0.6604,0.66041,0.66038,0.66038,26.21,False
'2018-09-03T01:35:00',0.6603,0.6603,0.66028,0.66029,21.37,0.66038,0.66039,0.66037,0.66037,14.06,True
'2018-09-03T01:36:00',0.66028,0.66032,0.66026,0.66031,19.11,0.66038,0.66041,0.66033,0.6604,20.86,True
'2018-09-03T01:37:00',0.66032,0.66033,0.66031,0.66032,13.0,0.66041,0.66042,0.66039,0.66041,18.13,False
'2018-09-03T01:38:00',0.66032,0.66032,0.66031,0.66031,4.0,0.6604,0.66041,0.6604,0.66041,5.34,False
'2018-09-03T01:39:00',0.66031,0.66031,0.66031,0.66031,1.12,0.6604,0.6604,0.6604,0.6604,1.0,True
'2018-09-03T01:40:00',0.66032,0.66032,0.66032,0.66032,1.0,0.66041,0.66041,0.66041,0.66041,2.1,True
'2018-09-03T01:41:00',0.66032,0.66035,0.66032,0.66034,6.74,0.66039,0.66043,0.66039,0.66042,7.61,True
'2018-09-03T01:42:00',0.66035,0.66039,0.66035,0.66039,12.99,0.66044,0.66048,0.66044,0.66048,13.11,True
'2018-09-03T01:43:00',0.6604,0.6604,0.66039,0.66039,4.0,0.66048,0.66049,0.66048,0.66049,7.74,True
'2018-09-03T01:44:00',0.6604,0.66041,0.6604,0.66041,4.49,0.66048,0.66051,0.66048,0.66051,7.19,True
'2018-09-03T01:45:00',0.66042,0.66061,0.66041,0.66061,22.6,0.66051,0.6607,0.6605,0.6607,25.96,False
'2018-09-03T01:46:00',0.6606,0.6606,0.6606,0.6606,2.25,0.6607,0.6607,0.6607,0.6607,1.5,True
'2018-09-03T01:47:00',0.66061,0.66072,0.66061,0.66072,10.37,0.66069,0.6608,0.66069,0.6608,19.85,False
'2018-09-03T01:48:00',0.66072,0.66073,0.66067,0.66068,12.0,0.66077,0.66081,0.66074,0.66076,20.36,False
'2018-09-03T01:49:00',0.66067,0.66067,0.66055,0.66061,19.12,0.66075,0.66075,0.66062,0.66069,38.35,True
'2018-09-03T01:50:00',0.66062,0.66063,0.66062,0.66062,3.0,0.6607,0.66071,0.6607,0.66071,6.94,True
'2018-09-03T01:51:00',0.66062,0.6607,0.66062,0.66066,10.0,0.66071,0.66078,0.66071,0.66074,14.61,False
'2018-09-03T01:52:00',0.66066,0.66066,0.66065,0.66065,2.0,0.66073,0.66073,0.66073,0.66073,2.74,True
'2018-09-03T01:53:00',0.66065,0.66084,0.66065,0.66078,23.0,0.66075,0.66093,0.66075,0.66083,33.9,True
'2018-09-03T01:54:00',0.66078,0.66081,0.66078,0.66078,24.0,0.66085,0.66089,0.66085,0.66086,38.71,False
'2018-09-03T01:55:00',0.66078,0.66078,0.66076,0.66076,2.12,0.66086,0.66086,0.66086,0.66086,2.12,True
'2018-09-03T01:56:00',0.66075,0.6608,0.66075,0.6608,18.18,0.66086,0.66087,0.66086,0.66087,25.44,False
'2018-09-03T01:57:00',0.6608,0.6608,0.66077,0.66078,7.12,0.66087,0.66088,0.66086,0.66088,16.37,False
'2018-09-03T01:58:00',0.66078,0.66078,0.6607,0.6607,14.23,0.66088,0.66088,0.6608,0.6608,22.98,False
'2018-09-03T01:59:00',0.66069,0.6607,0.6606,0.6606,10.02,0.6608,0.6608,0.6607,0.6607,7.72,False
'2018-09-03T02:00:00',0.6606,0.66061,0.66058,0.66061,17.27,0.6607,0.6607,0.66068,0.66068,20.82,False
'2018-09-03T02:01:00',0.66061,0.66061,0.66052,0.66052,15.52,0.6607,0.6607,0.66061,0.66061,20.79,False
'2018-09-03T02:02:00',0.66051,0.66051,0.66031,0.66031,55.91,0.6606,0.6606,0.66039,0.66041,60.67,False
'2018-09-03T02:03:00',0.6603,0.6603,0.66019,0.66022,38.78,0.6604,0.6604,0.66028,0.6603,45.61,True
'2018-09-03T02:04:00',0.66023,0.66033,0.66023,0.66033,20.08,0.66032,0.66042,0.66032,0.66042,40.67,True
'2018-09-03T02:05:00',0.66033,0.6604,0.66028,0.6604,47.38,0.66042,0.66049,0.66038,0.66049,57.9,True
'2018-09-03T02:06:00',0.66039,0.6604,0.66037,0.6604,8.06,0.66047,0.6605,0.66047,0.6605,8.44,True
'2018-09-03T02:07:00',0.66041,0.66047,0.66039,0.66042,15.87,0.66049,0.66057,0.66049,0.66052,14.45,True
'2018-09-03T02:08:00',0.66047,0.66048,0.66047,0.66047,59.74,0.66054,0.66057,0.66054,0.66056,33.89,False
'2018-09-03T02:09:00',0.66048,0.66048,0.66042,0.66044,24.31,0.66056,0.66057,0.66051,0.66053,23.08,False
'2018-09-03T02:10:00',0.66045,0.66045,0.66044,0.66044,4.0,0.66053,0.66054,0.66051,0.66053,8.52,True
'2018-09-03T02:11:00',0.66049,0.66049,0.66049,0.66049,6.0,0.66054,0.66057,0.66054,0.66057,11.56,False
'2018-09-03T02:12:00',0.6605,0.6605,0.66042,0.66043,10.5,0.66056,0.66057,0.6605,0.66051,17.11,False
'2018-09-03T02:13:00',0.66043,0.66048,0.66042,0.66042,22.5,0.66052,0.66055,0.6605,0.6605,36.58,True
'2018-09-03T02:14:00',0.66042,0.6605,0.66041,0.66049,22.22,0.6605,0.66059,0.6605,0.66059,23.53,True
'2018-09-03T02:15:00',0.66049,0.66057,0.66049,0.6605,27.67,0.66058,0.66066,0.66058,0.66058,45.49,True
'2018-09-03T02:16:00',0.66051,0.66053,0.6605,0.66053,14.61,0.66058,0.6606,0.66058,0.66058,16.75,False
'2018-09-03T02:17:00',0.66052,0.66054,0.66051,0.66052,11.49,0.66058,0.6606,0.66058,0.66059,11.05,False
'2018-09-03T02:18:00',0.66052,0.66052,0.6605,0.6605,6.74,0.66057,0.66057,0.66057,0.66057,5.1,False
'2018-09-03T02:19:00',0.6605,0.6605,0.66041,0.66041,13.43,0.66059,0.66059,0.66047,0.66047,13.39,True
'2018-09-03T02:20:00',0.66041,0.66048,0.66041,0.66048,19.58,0.66047,0.66052,0.66047,0.66052,15.0,False
'2018-09-03T02:21:00',0.66046,0.66046,0.66044,0.66044,6.12,0.66054,0.66054,0.66049,0.66049,6.12,True
'2018-09-03T02:22:00',0.66043,0.66051,0.66043,0.66051,15.11,0.66049,0.66058,0.66049,0.66058,11.0,False
'2018-09-03T02:23:00',0.6605,0.66051,0.6605,0.6605,7.94,0.66058,0.66058,0.66057,0.66057,5.0,True
'2018-09-03T02:24:00',0.6605,0.66058,0.6605,0.66053,37.18,0.66057,0.66064,0.66057,0.6606,24.5,False
'2018-09-03T02:25:00',0.66052,0.66052,0.66051,0.66051,5.24,0.6606,0.6606,0.66058,0.66058,4.12,True
'2018-09-03T02:26:00',0.66052,0.66052,0.66051,0.66051,5.86,0.6606,0.6606,0.66059,0.66059,4.12,True
'2018-09-03T02:27:00',0.66051,0.66052,0.66049,0.66052,14.21,0.66061,0.66061,0.66056,0.66058,13.85,False
'2018-09-03T02:28:00',0.6605,0.66051,0.6605,0.6605,9.61,0.66058,0.6606,0.66058,0.6606,6.95,False
'2018-09-03T02:29:00',0.6605,0.6605,0.6605,0.6605,9.11,0.6606,0.6606,0.6606,0.6606,15.22,False
'2018-09-03T02:30:00',0.6605,0.66051,0.66046,0.66048,33.31,0.6606,0.6606,0.66053,0.66055,38.07,False
'2018-09-03T02:31:00',0.66046,0.66046,0.66041,0.66042,47.18,0.66055,0.66055,0.66048,0.66049,31.42,True
'2018-09-03T02:32:00',0.66042,0.66062,0.66042,0.66059,85.54,0.66049,0.66072,0.66049,0.66068,65.05,True
'2018-09-03T02:33:00',0.66059,0.66065,0.66056,0.66063,38.58,0.66068,0.66072,0.66065,0.6607,27.02,False
'2018-09-03T02:34:00',0.66061,0.66066,0.66051,0.66051,76.72,0.6607,0.66074,0.66058,0.6606,66.27,False
'2018-09-03T02:35:00',0.66051,0.66053,0.66041,0.66043,33.85,0.6606,0.66061,0.66049,0.6605,41.48,False
'2018-09-03T02:36:00',0.66042,0.66043,0.66035,0.66037,55.76,0.6605,0.66052,0.66043,0.66045,69.94,False
'2018-09-03T02:37:00',0.66034,0.66038,0.6603,0.66031,94.1,0.66042,0.66048,0.66038,0.66041,66.03,False
'2018-09-03T02:38:00',0.6603,0.66031,0.66013,0.6602,111.41,0.6604,0.6604,0.66022,0.66027,79.36,False
'2018-09-03T02:39:00',0.66021,0.66023,0.65999,0.66,78.19,0.66029,0.66031,0.66007,0.66009,52.9,False
'2018-09-03T02:40:00',0.66,0.66006,0.65989,0.65993,170.63,0.66009,0.66013,0.65998,0.66002,116.86,False
'2018-09-03T02:41:00',0.65993,0.65998,0.65981,0.65992,124.91,0.66001,0.66006,0.6599,0.66001,92.03,True
'2018-09-03T02:42:00',0.65991,0.66003,0.65989,0.65999,78.18,0.66001,0.66013,0.65998,0.6601,60.64,False
'2018-09-03T02:43:00',0.65999,0.65999,0.65981,0.65981,58.15,0.6601,0.6601,0.65992,0.65992,58.22,True
'2018-09-03T02:44:00',0.65981,0.6599,0.65981,0.65987,60.64,0.65992,0.66,0.65991,0.65997,53.38,False
'2018-09-03T02:45:00',0.65988,0.66,0.65981,0.65982,68.76,0.65998,0.66009,0.65991,0.65991,53.94,True
'2018-09-03T02:46:00',0.65983,0.65985,0.6598,0.65983,69.37,0.65991,0.65994,0.6599,0.65993,46.54,True
'2018-09-03T02:47:00',0.65982,0.65989,0.65979,0.65988,104.57,0.65992,0.65997,0.65989,0.65997,62.99,True
'2018-09-03T02:48:00',0.65989,0.65992,0.65989,0.65989,24.3,0.65999,0.66002,0.65999,0.65999,15.3,True
'2018-09-03T02:49:00',0.65988,0.65995,0.65988,0.65994,63.95,0.65999,0.66004,0.65998,0.66002,52.47,True
'2018-09-03T02:50:00',0.65993,0.65995,0.65985,0.65995,43.54,0.66002,0.66003,0.65994,0.66003,33.56,False
'2018-09-03T02:51:00',0.65993,0.65995,0.6599,0.6599,25.34,0.66002,0.66003,0.65999,0.65999,20.29,False
'2018-09-03T02:52:00',0.6599,0.65994,0.65984,0.65986,63.39,0.65999,0.66003,0.65992,0.65996,39.27,False
'2018-09-03T02:53:00',0.65988,0.65988,0.65978,0.65981,74.45,0.65996,0.65996,0.65986,0.65989,67.28,True
'2018-09-03T02:54:00',0.65982,0.65992,0.65982,0.65987,93.25,0.6599,0.66,0.6599,0.65996,48.93,True
'2018-09-03T02:55:00',0.6599,0.65994,0.65984,0.65992,71.63,0.65998,0.66003,0.65994,0.66002,56.11,True
'2018-09-03T02:56:00',0.65992,0.65993,0.6599,0.65993,51.7,0.66002,0.66002,0.65997,0.66001,37.02,False
'2018-09-03T02:57:00',0.65993,0.65993,0.65983,0.65984,36.74,0.65998,0.66001,0.65991,0.65992,37.1,False
'2018-09-03T02:58:00',0.65984,0.65984,0.65982,0.65983,41.32,0.65992,0.65994,0.6599,0.65993,34.34,True
'2018-09-03T02:59:00',0.65984,0.65995,0.65983,0.65991,59.83,0.65993,0.66004,0.65992,0.66,57.09,False
'2018-09-03T03:00:00',0.65991,0.65994,0.6598,0.65984,76.34,0.66001,0.66002,0.6599,0.65994,69.94,False
'2018-09-03T03:01:00',0.65984,0.65984,0.65981,0.65984,56.53,0.65994,0.65994,0.65991,0.65993,45.47,True
'2018-09-03T03:02:00',0.65984,0.65993,0.65984,0.65986,52.68,0.65993,0.66002,0.65993,0.65994,61.76,False
'2018-09-03T03:03:00',0.65986,0.65989,0.65984,0.65984,55.07,0.65994,0.65998,0.65993,0.65993,43.08,False
'2018-09-03T03:04:00',0.65986,0.65986,0.65975,0.65981,52.24,0.65991,0.65992,0.65983,0.6599,43.89,False
'2018-09-03T03:05:00',0.65983,0.65986,0.65973,0.65975,40.96,0.65991,0.65994,0.65982,0.65985,43.65,False
'2018-09-03T03:06:00',0.65975,0.65976,0.6597,0.65973,59.39,0.65984,0.65985,0.65977,0.65982,55.21,False
'2018-09-03T03:07:00',0.65975,0.65976,0.65962,0.65965,79.06,0.65982,0.65982,0.65968,0.65974,64.73,False
'2018-09-03T03:08:00',0.65965,0.65974,0.65959,0.65965,72.75,0.65974,0.65983,0.65966,0.65974,78.55,False
'2018-09-03T03:09:00',0.65968,0.65973,0.65961,0.65961,48.38,0.65975,0.65982,0.6597,0.6597,54.03,False
'2018-09-03T03:10:00',0.65961,0.65968,0.65956,0.65957,105.12,0.6597,0.65977,0.65964,0.65966,102.59,True
'2018-09-03T03:11:00',0.65957,0.65969,0.65956,0.65961,58.72,0.65966,0.65979,0.65966,0.65971,61.96,True
'2018-09-03T03:12:00',0.65967,0.65971,0.6596,0.65967,46.46,0.65973,0.6598,0.65968,0.65977,52.53,True
'2018-09-03T03:13:00',0.65967,0.65972,0.6596,0.65971,71.19,0.65977,0.65981,0.65968,0.65981,63.93,False
'2018-09-03T03:14:00',0.65971,0.65971,0.65963,0.65964,77.95,0.65981,0.65981,0.65972,0.65974,96.59,True
'2018-09-03T03:15:00',0.65964,0.65984,0.65962,0.65978,96.09,0.65974,0.65994,0.65971,0.65985,76.03,False
'2018-09-03T03:16:00',0.65976,0.65976,0.6596,0.6596,67.56,0.65984,0.65984,0.65968,0.65968,41.26,True
'2018-09-03T03:17:00',0.6596,0.6597,0.6596,0.6597,22.32,0.65967,0.6598,0.65967,0.6598,22.74,False
'2018-09-03T03:18:00',0.6597,0.65974,0.65966,0.65969,54.94,0.6598,0.65983,0.65976,0.65979,63.43,True
'2018-09-03T03:19:00',0.65972,0.65993,0.65972,0.65993,35.75,0.6598,0.66003,0.6598,0.66003,34.37,True
'2018-09-03T03:20:00',0.65993,0.65998,0.65987,0.65997,27.79,0.66002,0.66005,0.65995,0.66005,29.37,False
'2018-09-03T03:21:00',0.65997,0.66003,0.65991,0.65997,70.35,0.66005,0.66011,0.65999,0.66003,94.38,False
'2018-09-03T03:22:00',0.65997,0.65997,0.65988,0.6599,33.95,0.66003,0.66007,0.65996,0.65999,46.54,True
'2018-09-03T03:23:00',0.6599,0.65999,0.6599,0.65991,70.87,0.65995,0.66009,0.65995,0.65998,62.12,True
'2018-09-03T03:24:00',0.65991,0.66011,0.65989,0.66011,76.9,0.65998,0.6602,0.65998,0.6602,53.29,True
'2018-09-03T03:25:00',0.66011,0.66014,0.66003,0.66014,79.63,0.6602,0.66023,0.66013,0.66022,90.55,True
'2018-09-03T03:26:00',0.66013,0.66023,0.66006,0.66021,72.52,0.66022,0.66034,0.66013,0.66031,84.17,False
'2018-09-03T03:27:00',0.6602,0.6602,0.66006,0.66006,54.48,0.66032,0.66032,0.66015,0.66015,56.61,False
'2018-09-03T03:28:00',0.66006,0.66006,0.66003,0.66004,42.1,0.66016,0.66016,0.66013,0.66013,31.19,True
'2018-09-03T03:29:00',0.66005,0.66015,0.66,0.6601,73.99,0.66013,0.66025,0.66013,0.66025,84.51,False
'2018-09-03T03:30:00',0.66006,0.66026,0.65957,0.65994,217.62,0.6602,0.66039,0.6597,0.66001,235.07,True
'2018-09-03T03:31:00',0.65993,0.66009,0.6599,0.65993,109.52,0.66001,0.66015,0.65998,0.66003,151.32,False
'2018-09-03T03:32:00',0.65995,0.66019,0.65967,0.65971,180.01,0.66003,0.66028,0.65973,0.65977,189.53,False
'2018-09-03T03:33:00',0.65971,0.65979,0.65948,0.65952,117.72,0.65976,0.65986,0.65955,0.65959,76.3,False
'2018-09-03T03:34:00',0.65951,0.65958,0.65939,0.65941,148.1,0.65959,0.65964,0.65946,0.6595,102.1,True
'2018-09-03T03:35:00',0.65943,0.65964,0.65943,0.65955,124.54,0.65949,0.65971,0.65949,0.65962,99.69,True
'2018-09-03T03:36:00',0.65956,0.65974,0.65953,0.65971,85.05,0.65962,0.65982,0.65962,0.65975,87.84,False
'2018-09-03T03:37:00',0.65969,0.65979,0.65957,0.65957,121.9,0.65975,0.65986,0.65964,0.65965,86.94,True
'2018-09-03T03:38:00',0.65959,0.65971,0.65953,0.65968,109.94,0.65966,0.65978,0.65959,0.65973,76.74,True
'2018-09-03T03:39:00',0.65968,0.65972,0.65963,0.65972,60.36,0.65975,0.65978,0.6597,0.65977,41.62,False
'2018-09-03T03:40:00',0.6597,0.65975,0.65952,0.65952,84.54,0.65977,0.6598,0.6596,0.6596,73.25,True
'2018-09-03T03:41:00',0.65953,0.65963,0.6595,0.65958,73.86,0.65961,0.65968,0.65958,0.65963,60.85,True
'2018-09-03T03:42:00',0.6596,0.6597,0.6596,0.65963,59.88,0.65966,0.65977,0.65966,0.65971,60.43,True
'2018-09-03T03:43:00',0.65963,0.65974,0.65963,0.65965,32.51,0.65971,0.65981,0.65971,0.65974,35.6,False
'2018-09-03T03:44:00',0.65964,0.65968,0.6596,0.65966,29.24,0.65972,0.65975,0.65967,0.65972,36.19,False
'2018-09-03T03:45:00',0.65966,0.65966,0.65951,0.6596,62.4,0.65971,0.65972,0.6596,0.6597,47.08,False
'2018-09-03T03:46:00',0.6596,0.65963,0.65959,0.65959,24.81,0.65969,0.65973,0.65968,0.65968,19.59,False
'2018-09-03T03:47:00',0.65956,0.65961,0.65941,0.6595,66.95,0.6596,0.65967,0.65949,0.65955,64.02,False
'2018-09-03T03:48:00',0.6595,0.6595,0.65938,0.65939,31.87,0.65957,0.65957,0.65944,0.65947,22.11,True
'2018-09-03T03:49:00',0.6594,0.65945,0.65933,0.65942,17.27,0.65946,0.65949,0.65939,0.65949,14.12,False
'2018-09-03T03:50:00',0.65943,0.65943,0.65932,0.65932,21.73,0.65949,0.65949,0.65938,0.6594,17.24,True
'2018-09-03T03:51:00',0.65934,0.65939,0.65931,0.65939,31.7,0.6594,0.65947,0.65939,0.65947,18.0,True
'2018-09-03T03:52:00',0.65939,0.65942,0.65932,0.65941,41.89,0.65946,0.65949,0.65939,0.65948,28.62,True
'2018-09-03T03:53:00',0.65941,0.65943,0.6594,0.65942,23.55,0.65948,0.6595,0.65946,0.65949,16.0,True
'2018-09-03T03:54:00',0.65943,0.65958,0.65943,0.65958,25.09,0.6595,0.65966,0.6595,0.65964,23.21,True
'2018-09-03T03:55:00',0.65959,0.65972,0.65959,0.6597,22.1,0.65964,0.65979,0.65964,0.65977,19.1,False
'2018-09-03T03:56:00',0.65968,0.65972,0.65964,0.6597,66.18,0.65975,0.65979,0.65971,0.65977,48.94,True
'2018-09-03T03:57:00',0.6597,0.6598,0.65966,0.65972,62.41,0.65979,0.65989,0.65975,0.65981,78.75,True
'2018-09-03T03:58:00',0.65971,0.65976,0.6597,0.65976,20.11,0.6598,0.65985,0.6598,0.65985,34.69,False
'2018-09-03T03:59:00',0.65976,0.65977,0.65956,0.65956,67.57,0.65985,0.65987,0.65965,0.65965,89.93,True
'2018-09-03T04:00:00',0.65955,0.65967,0.65955,0.65958,71.4,0.65965,0.65975,0.65965,0.65966,72.79,True
'2018-09-03T04:01:00',0.65958,0.6596,0.65949,0.65959,72.31,0.65968,0.65969,0.65957,0.65967,83.82,True
'2018-09-03T04:02:00',0.6596,0.65962,0.65954,0.65962,32.78,0.65968,0.65969,0.65962,0.65969,57.05,True
'2018-09-03T04:03:00',0.65962,0.65971,0.65954,0.65971,37.38,0.65969,0.65977,0.65961,0.65977,48.35,False
'2018-09-03T04:04:00',0.65971,0.65973,0.65958,0.6596,39.1,0.65979,0.65982,0.65964,0.65968,56.25,True
'2018-09-03T04:05:00',0.6596,0.65973,0.6596,0.65971,33.87,0.65969,0.65981,0.65967,0.65978,53.91,False
'2018-09-03T04:06:00',0.65969,0.65969,0.65957,0.65958,40.66,0.65978,0.65978,0.65966,0.65967,59.45,True
'2018-09-03T04:07:00',0.65958,0.6596,0.65956,0.6596,38.93,0.65966,0.65969,0.65964,0.65969,42.68,True
'2018-09-03T04:08:00',0.6596,0.65964,0.65955,0.65963,41.55,0.65968,0.65972,0.65964,0.65972,46.34,True
'2018-09-03T04:09:00',0.65965,0.65973,0.6596,0.6597,48.92,0.65972,0.65982,0.65968,0.65979,62.38,True
'2018-09-03T04:10:00',0.65971,0.65985,0.6597,0.65984,29.55,0.65979,0.65993,0.65977,0.65992,38.55,True
'2018-09-03T04:11:00',0.65984,0.6599,0.65981,0.65988,35.7,0.65993,0.65999,0.65991,0.65996,52.43,False
'2018-09-03T04:12:00',0.65987,0.65997,0.65979,0.65983,55.71,0.65995,0.66004,0.65986,0.65992,81.3,True
'2018-09-03T04:13:00',0.65984,0.65985,0.65983,0.65984,13.62,0.65991,0.65993,0.65991,0.65993,16.83,True
'2018-09-03T04:14:00',0.65985,0.65992,0.65984,0.65991,78.83,0.65992,0.66,0.65992,0.66,54.8,False
'2018-09-03T04:15:00',0.65993,0.66001,0.65991,0.65991,54.95,0.66002,0.66009,0.65999,0.65999,58.62,False
'2018-09-03T04:16:00',0.65991,0.65993,0.6598,0.65981,73.47,0.66,0.66002,0.65988,0.65988,72.85,False
'2018-09-03T04:17:00',0.65981,0.65986,0.65978,0.6598,49.91,0.6599,0.65993,0.65987,0.65987,50.47,True
'2018-09-03T04:18:00',0.65977,0.6599,0.65974,0.65982,83.76,0.65983,0.65998,0.65982,0.6599,53.79,True
'2018-09-03T04:19:00',0.65982,0.65992,0.65982,0.65991,55.39,0.65991,0.66,0.65991,0.65998,34.56,False
'2018-09-03T04:20:00',0.65991,0.65992,0.65985,0.65986,33.03,0.65998,0.66,0.65993,0.65994,25.85,True
'2018-09-03T04:21:00',0.65985,0.65993,0.65985,0.65993,32.09,0.65994,0.66002,0.65993,0.66002,18.58,True
'2018-09-03T04:22:00',0.65994,0.66002,0.65994,0.65996,53.82,0.66002,0.66011,0.66002,0.66003,54.53,True
'2018-09-03T04:23:00',0.65996,0.6601,0.65996,0.66006,72.81,0.66004,0.66019,0.66003,0.66012,64.12,False
'2018-09-03T04:24:00',0.66005,0.66011,0.66,0.66002,62.08,0.66012,0.66019,0.66008,0.66011,37.1,False
'2018-09-03T04:25:00',0.65998,0.65998,0.65989,0.65993,33.61,0.66006,0.66006,0.65997,0.66002,30.72,True
'2018-09-03T04:26:00',0.65994,0.65997,0.65989,0.65997,54.66,0.66002,0.66004,0.65998,0.66004,46.52,True
'2018-09-03T04:27:00',0.65998,0.66005,0.65996,0.66002,57.97,0.66007,0.66013,0.66004,0.66009,54.45,False
'2018-09-03T04:28:00',0.66,0.66005,0.65992,0.65993,69.6,0.66007,0.66013,0.66001,0.66002,45.23,True
'2018-09-03T04:29:00',0.65992,0.65994,0.65992,0.65994,29.24,0.66002,0.66002,0.66001,0.66001,19.6,True
'2018-09-03T04:30:00',0.65994,0.65996,0.65985,0.65995,73.26,0.66001,0.66005,0.65994,0.66003,49.34,False
'2018-09-03T04:31:00',0.65998,0.66004,0.6599,0.65991,65.43,0.66004,0.66011,0.65999,0.65999,41.38,True
'2018-09-03T04:32:00',0.65992,0.65994,0.65986,0.65991,65.12,0.65999,0.66003,0.65995,0.66001,75.07,True
'2018-09-03T04:33:00',0.65991,0.65993,0.65988,0.65993,45.44,0.66001,0.66002,0.65995,0.66002,45.4,True
'2018-09-03T04:34:00',0.65993,0.66004,0.65992,0.66,49.69,0.66,0.66012,0.66,0.66009,51.75,False
'2018-09-03T04:35:00',0.66001,0.66001,0.65993,0.65993,61.16,0.6601,0.6601,0.66002,0.66002,56.87,False
'2018-09-03T04:36:00',0.65994,0.65995,0.65977,0.65977,47.77,0.66002,0.66002,0.65984,0.65984,49.94,True
'2018-09-03T04:37:00',0.65976,0.65986,0.65975,0.65978,49.25,0.65983,0.65995,0.65983,0.65987,81.92,False
'2018-09-03T04:38:00',0.6598,0.6598,0.6597,0.65973,64.43,0.65987,0.65987,0.65979,0.65982,97.86,True
'2018-09-03T04:39:00',0.65973,0.66002,0.6597,0.66001,95.34,0.65981,0.66009,0.65978,0.66009,120.7,False
'2018-09-03T04:40:00',0.66001,0.66003,0.65996,0.66,79.2,0.66009,0.66011,0.66002,0.66008,65.88,False
'2018-09-03T04:41:00',0.66,0.66002,0.65993,0.65993,45.24,0.66008,0.6601,0.66001,0.66002,53.65,True
'2018-09-03T04:42:00',0.65993,0.66,0.65993,0.65999,34.54,0.66002,0.66009,0.66001,0.66008,31.25,False
'2018-09-03T04:43:00',0.65999,0.65999,0.6599,0.65995,40.34,0.66008,0.66008,0.65999,0.66004,54.08,False
'2018-09-03T04:44:00',0.65995,0.66,0.65992,0.65995,71.93,0.66003,0.66008,0.66001,0.66003,56.71,True
'2018-09-03T04:45:00',0.65995,0.66003,0.65995,0.65999,56.73,0.66004,0.66011,0.66002,0.66008,41.75,False
'2018-09-03T04:46:00',0.65999,0.66003,0.65992,0.65994,71.84,0.66007,0.6601,0.65999,0.66001,77.41,False
'2018-09-03T04:47:00',0.65993,0.65995,0.6599,0.65994,78.59,0.66001,0.66003,0.65997,0.66001,61.16,True
'2018-09-03T04:48:00',0.65995,0.66007,0.65991,0.66001,59.76,0.66002,0.66014,0.65998,0.66009,66.95,True
'2018-09-03T04:49:00',0.66001,0.6602,0.66001,0.66019,79.14,0.66009,0.66028,0.66007,0.66026,70.43,True
'2018-09-03T04:50:00',0.66019,0.66026,0.66018,0.66025,53.0,0.66028,0.66034,0.66025,0.66034,48.4,False
'2018-09-03T04:51:00',0.66025,0.66035,0.66018,0.66022,69.18,0.66034,0.66043,0.66027,0.66028,62.61,False
'2018-09-03T04:52:00',0.66022,0.66024,0.66014,0.66014,43.66,0.66028,0.66032,0.66023,0.66023,32.21,True
'2018-09-03T04:53:00',0.66014,0.6602,0.66014,0.66016,47.38,0.66023,0.66028,0.66023,0.66025,37.51,False
'2018-09-03T04:54:00',0.66017,0.66017,0.66011,0.66012,32.24,0.66025,0.66025,0.6602,0.66022,22.03,True
'2018-09-03T04:55:00',0.66014,0.66019,0.66014,0.66019,54.04,0.66023,0.66028,0.66023,0.66028,56.25,True
'2018-09-03T04:56:00',0.66016,0.66027,0.66016,0.6602,86.65,0.66023,0.66036,0.66023,0.66027,50.29,False
'2018-09-03T04:57:00',0.66019,0.6602,0.66013,0.66015,48.35,0.66027,0.66028,0.66021,0.66023,36.2,False
'2018-09-03T04:58:00',0.66013,0.6602,0.66012,0.66013,54.0,0.66021,0.66028,0.6602,0.66021,40.96,False
'2018-09-03T04:59:00',0.66013,0.66014,0.66007,0.66013,49.13,0.66021,0.66021,0.66015,0.66021,39.29,False
'2018-09-03T05:00:00',0.66013,0.66013,0.65996,0.65999,50.74,0.66021,0.66021,0.66003,0.66007,35.07,False
'2018-09-03T05:01:00',0.65999,0.66003,0.65992,0.65992,52.96,0.66005,0.6601,0.65999,0.65999,31.22,False
'2018-09-03T05:02:00',0.65992,0.65999,0.6599,0.6599,40.97,0.65999,0.66005,0.65995,0.65995,32.64,False
'2018-09-03T05:03:00',0.65987,0.65987,0.65978,0.65978,77.33,0.65992,0.65994,0.65984,0.65984,44.19,False
'2018-09-03T05:04:00',0.65979,0.65987,0.65974,0.65974,77.31,0.65984,0.65992,0.6598,0.65981,48.5,True
'2018-09-03T05:05:00',0.65975,0.65983,0.65975,0.65981,58.05,0.65981,0.6599,0.65981,0.65988,35.0,True
'2018-09-03T05:06:00',0.65981,0.6599,0.65981,0.65982,53.08,0.65988,0.65996,0.65987,0.65987,34.0,False
'2018-09-03T05:07:00',0.65981,0.65981,0.65978,0.6598,36.32,0.65986,0.65988,0.65985,0.65988,21.0,True
'2018-09-03T05:08:00',0.65979,0.65993,0.65979,0.65991,70.05,0.65988,0.66,0.65988,0.65996,44.82,True
'2018-09-03T05:09:00',0.65991,0.65997,0.65991,0.65994,40.68,0.65999,0.66003,0.65998,0.66002,37.09,True
'2018-09-03T05:10:00',0.65993,0.66,0.65987,0.65996,84.42,0.66001,0.66009,0.65994,0.66004,69.0,True
'2018-09-03T05:11:00',0.65996,0.6601,0.65996,0.6601,56.21,0.66005,0.66019,0.66004,0.66018,76.99,False
'2018-09-03T05:12:00',0.66009,0.66009,0.66,0.66001,26.23,0.66017,0.66017,0.66009,0.66009,55.74,True
'2018-09-03T05:13:00',0.66001,0.66001,0.66001,0.66001,5.98,0.66009,0.6601,0.66009,0.6601,4.86,False
'2018-09-03T05:14:00',0.66001,0.66001,0.65994,0.65994,24.18,0.6601,0.6601,0.66002,0.66002,28.61,False
'2018-09-03T05:15:00',0.65994,0.65998,0.65993,0.65994,13.1,0.66002,0.66007,0.66002,0.66002,18.36,True
'2018-09-03T05:16:00',0.65993,0.65998,0.65989,0.65998,10.36,0.66001,0.66007,0.65997,0.66007,24.68,True
'2018-09-03T05:17:00',0.65999,0.66001,0.65993,0.66001,50.48,0.66006,0.6601,0.66001,0.66009,73.03,True
'2018-09-03T05:18:00',0.66001,0.66013,0.65999,0.66009,39.38,0.66008,0.66022,0.66007,0.66017,63.87,True
'2018-09-03T05:19:00',0.66007,0.66021,0.66006,0.66019,35.61,0.66014,0.66029,0.66013,0.66027,60.94,False
'2018-09-03T05:20:00',0.66019,0.66024,0.66015,0.66015,37.25,0.66026,0.66031,0.66023,0.66023,54.73,True
'2018-09-03T05:21:00',0.66014,0.6602,0.66011,0.6602,41.23,0.66022,0.66029,0.66018,0.66029,57.29,True
'2018-09-03T05:22:00',0.6602,0.66025,0.66019,0.6602,45.71,0.6603,0.66032,0.66028,0.6603,78.87,True
'2018-09-03T05:23:00',0.6602,0.66028,0.6602,0.66021,33.49,0.66029,0.66036,0.66029,0.66029,49.84,False
'2018-09-03T05:24:00',0.6602,0.66024,0.66017,0.66021,60.58,0.66029,0.66032,0.66026,0.66028,67.01,False
'2018-09-03T05:25:00',0.66019,0.6602,0.66015,0.66018,24.32,0.66026,0.66028,0.66024,0.66027,30.28,False
'2018-09-03T05:26:00',0.66018,0.66018,0.66009,0.66013,35.13,0.66023,0.66023,0.66015,0.6602,21.2,False
'2018-09-03T05:27:00',0.66011,0.66015,0.65999,0.65999,37.78,0.6602,0.6602,0.66006,0.66006,22.76,True
'2018-09-03T05:28:00',0.65999,0.66,0.65999,0.66,10.74,0.66006,0.66008,0.66006,0.66008,5.1,False
'2018-09-03T05:29:00',0.66003,0.66004,0.65999,0.66,31.14,0.6601,0.6601,0.66008,0.66008,24.5,True
'2018-09-03T05:30:00',0.65999,0.66005,0.65995,0.66003,71.55,0.66008,0.66012,0.66004,0.66012,53.68,True
'2018-09-03T05:31:00',0.66004,0.66015,0.66003,0.66014,33.09,0.66013,0.66023,0.66012,0.66023,31.64,False
'2018-09-03T05:32:00',0.66015,0.66015,0.66013,0.66013,52.87,0.66022,0.66023,0.6602,0.66022,49.41,False
'2018-09-03T05:33:00',0.66012,0.66014,0.66007,0.66011,55.68,0.66021,0.66022,0.66015,0.6602,53.39,False
'2018-09-03T05:34:00',0.66011,0.66011,0.6601,0.6601,12.83,0.6602,0.6602,0.66019,0.6602,15.69,False
'2018-09-03T05:35:00',0.6601,0.6601,0.6601,0.6601,10.11,0.6602,0.6602,0.66019,0.66019,7.96,False
'2018-09-03T05:36:00',0.6601,0.6601,0.66006,0.66009,28.99,0.66019,0.6602,0.66015,0.6602,20.23,True
'2018-09-03T05:37:00',0.6601,0.66016,0.66009,0.66013,39.33,0.6602,0.66021,0.66018,0.66021,39.27,False
'2018-09-03T05:38:00',0.66012,0.66013,0.66012,0.66013,10.23,0.66021,0.66022,0.6602,0.6602,17.83,True
'2018-09-03T05:39:00',0.66015,0.6602,0.66012,0.6602,36.62,0.6602,0.66029,0.6602,0.66029,41.77,True
'2018-09-03T05:40:00',0.6602,0.66031,0.6602,0.66031,56.91,0.66029,0.66041,0.66029,0.6604,83.71,True
'2018-09-03T05:41:00',0.66031,0.66042,0.66031,0.66042,84.22,0.66041,0.66051,0.66039,0.66051,127.0,True
'2018-09-03T05:42:00',0.66043,0.66045,0.66043,0.66044,50.87,0.66052,0.66054,0.66051,0.66052,74.7,True
'2018-09-03T05:43:00',0.66045,0.66053,0.66043,0.66049,86.39,0.66052,0.66062,0.66052,0.66059,82.93,False
'2018-09-03T05:44:00',0.66049,0.66058,0.66042,0.66042,62.79,0.66059,0.66066,0.66051,0.66051,74.58,False
'2018-09-03T05:45:00',0.66041,0.66044,0.66037,0.66041,116.59,0.6605,0.66053,0.66044,0.66051,96.42,True
'2018-09-03T05:46:00',0.66041,0.66045,0.66041,0.66043,32.02,0.66051,0.66052,0.66051,0.66052,41.16,False
'2018-09-03T05:47:00',0.66043,0.6605,0.66043,0.66043,21.71,0.6605,0.66059,0.6605,0.66052,22.57,False
'2018-09-03T05:48:00',0.66043,0.66049,0.66041,0.66043,37.98,0.66051,0.66057,0.66051,0.66052,61.19,True
'2018-09-03T05:49:00',0.66042,0.66048,0.66042,0.66048,46.13,0.66052,0.66057,0.66052,0.66057,60.99,False
'2018-09-03T05:50:00',0.66049,0.66049,0.66042,0.66044,68.24,0.66058,0.66058,0.66052,0.66055,95.05,True
'2018-09-03T05:51:00',0.66046,0.66055,0.66044,0.6605,79.78,0.66055,0.66063,0.66054,0.66059,101.82,True
'2018-09-03T05:52:00',0.66051,0.66056,0.66047,0.66053,26.23,0.6606,0.66064,0.66056,0.66062,25.82,False
'2018-09-03T05:53:00',0.66052,0.66053,0.66051,0.66052,27.96,0.66062,0.66062,0.66061,0.66061,24.13,False
'2018-09-03T05:54:00',0.66051,0.66051,0.66044,0.66044,27.16,0.66061,0.66061,0.66053,0.66053,32.99,False
'2018-09-03T05:55:00',0.66044,0.66044,0.6604,0.6604,32.04,0.66052,0.66053,0.66049,0.66051,47.85,False
'2018-09-03T05:56:00',0.66039,0.66042,0.6603,0.66039,45.74,0.66048,0.66049,0.66041,0.66047,60.44,False
'2018-09-03T05:57:00',0.66038,0.66038,0.66029,0.66029,51.71,0.66047,0.66047,0.66039,0.66039,57.07,True
'2018-09-03T05:58:00',0.6603,0.6603,0.66028,0.6603,48.47,0.66039,0.6604,0.66038,0.66039,35.84,True
'2018-09-03T05:59:00',0.66029,0.66035,0.66028,0.66033,26.4,0.6604,0.66044,0.66037,0.6604,37.24,False
'2018-09-03T06:00:00',0.66031,0.66036,0.66028,0.6603,95.72,0.66041,0.66045,0.66036,0.66039,103.93,True
'2018-09-03T06:01:00',0.66031,0.6604,0.66031,0.66034,79.25,0.66039,0.66049,0.66039,0.66043,100.25,False
'2018-09-03T06:02:00',0.66034,0.66037,0.66034,0.66034,18.82,0.66044,0.66046,0.66042,0.66042,35.59,True
'2018-09-03T06:03:00',0.66034,0.66081,0.6603,0.66073,66.24,0.66042,0.66089,0.66038,0.66082,76.71,False
'2018-09-03T06:04:00',0.66071,0.66073,0.66051,0.66051,124.17,0.66079,0.66081,0.66059,0.66061,93.7,False
'2018-09-03T06:05:00',0.66052,0.66053,0.66045,0.66046,62.93,0.6606,0.66062,0.66053,0.66053,36.84,False
'2018-09-03T06:06:00',0.66044,0.66044,0.66031,0.66038,105.92,0.66053,0.66053,0.6604,0.66047,51.95,True
'2018-09-03T06:07:00',0.66038,0.66044,0.66038,0.66044,50.48,0.66048,0.66052,0.66048,0.6605,20.82,False
'2018-09-03T06:08:00',0.66041,0.66045,0.66036,0.66038,32.89,0.66051,0.66051,0.66044,0.66044,23.14,True
'2018-09-03T06:09:00',0.66031,0.66043,0.66031,0.66043,59.77,0.6604,0.66052,0.6604,0.66052,37.23,False
'2018-09-03T06:10:00',0.66043,0.66043,0.66036,0.6604,39.09,0.66052,0.66052,0.66045,0.66048,31.99,True
'2018-09-03T06:11:00',0.66039,0.66048,0.66039,0.6604,65.95,0.66049,0.66058,0.66049,0.66049,69.19,True
'2018-09-03T06:12:00',0.6604,0.66043,0.6604,0.66042,32.53,0.66049,0.66053,0.66049,0.66052,38.81,True
'2018-09-03T06:13:00',0.66043,0.66043,0.6604,0.66043,32.92,0.66052,0.66052,0.6605,0.66051,37.14,False
'2018-09-03T06:14:00',0.66042,0.66043,0.66038,0.66038,38.02,0.66052,0.66052,0.66047,0.66047,30.54,True
'2018-09-03T06:15:00',0.66039,0.66039,0.66039,0.66039,9.25,0.66048,0.66049,0.66048,0.66049,8.93,False
'2018-09-03T06:16:00',0.66042,0.66043,0.66037,0.66038,63.45,0.66049,0.66051,0.66047,0.66047,40.1,False
'2018-09-03T06:17:00',0.66037,0.66039,0.66031,0.66033,43.68,0.66048,0.66048,0.66041,0.66041,34.71,True
'2018-09-03T06:18:00',0.66032,0.66049,0.6603,0.66042,49.02,0.6604,0.66058,0.66039,0.6605,49.83,True
'2018-09-03T06:19:00',0.66042,0.66043,0.6604,0.66042,28.07,0.6605,0.66052,0.66049,0.66051,29.05,False
'2018-09-03T06:20:00',0.66043,0.6605,0.66041,0.66041,93.67,0.66051,0.66059,0.6605,0.6605,87.0,False
'2018-09-03T06:21:00',0.6604,0.66046,0.66039,0.66039,30.69,0.66049,0.66054,0.66049,0.66049,23.96,True
'2018-09-03T06:22:00',0.66039,0.66046,0.66039,0.66041,33.34,0.66049,0.66053,0.66048,0.6605,39.63,True
'2018-09-03T06:23:00',0.66043,0.66058,0.6604,0.66052,97.64,0.6605,0.66069,0.66049,0.66062,90.11,True
'2018-09-03T06:24:00',0.66052,0.66061,0.66049,0.66061,29.63,0.6606,0.6607,0.66058,0.6607,26.59,False
'2018-09-03T06:25:00',0.66061,0.66061,0.66049,0.66053,55.0,0.6607,0.6607,0.66059,0.66062,51.45,False
'2018-09-03T06:26:00',0.66053,0.66058,0.66051,0.66051,27.54,0.66062,0.66066,0.66061,0.66061,40.75,True
'2018-09-03T06:27:00',0.66051,0.66056,0.6605,0.66053,16.72,0.66059,0.66063,0.66058,0.66063,16.71,True
'2018-09-03T06:28:00',0.66052,0.6606,0.66052,0.66058,60.4,0.66063,0.66069,0.66063,0.66067,78.06,True
'2018-09-03T06:29:00',0.66057,0.66071,0.66057,0.66069,62.93,0.66067,0.66079,0.66065,0.66078,61.97,False
'2018-09-03T06:30:00',0.66068,0.66069,0.66064,0.66068,31.38,0.66077,0.66078,0.66071,0.66078,25.91,True
'2018-09-03T06:31:00',0.66068,0.66071,0.66067,0.66071,49.5,0.66078,0.66081,0.66077,0.66081,52.11,False
'2018-09-03T06:32:00',0.66072,0.66073,0.66064,0.66064,53.38,0.66081,0.66082,0.66072,0.66073,50.22,True
'2018-09-03T06:33:00',0.66064,0.66073,0.66064,0.66065,78.74,0.66073,0.66081,0.66073,0.66074,74.67,True
'2018-09-03T06:34:00',0.66067,0.66072,0.66067,0.66071,61.01,0.66075,0.66081,0.66075,0.66081,42.91,False
'2018-09-03T06:35:00',0.66071,0.66071,0.66048,0.66051,109.39,0.66081,0.66081,0.66056,0.6606,95.25,False
'2018-09-03T06:36:00',0.66051,0.66053,0.66048,0.66049,28.55,0.66061,0.66062,0.66056,0.66057,30.36,True
'2018-09-03T06:37:00',0.66049,0.66054,0.66048,0.6605,67.34,0.66059,0.66063,0.66058,0.6606,57.52,True
'2018-09-03T06:38:00',0.66049,0.66056,0.66048,0.66052,40.99,0.66058,0.66064,0.66058,0.6606,40.24,True
'2018-09-03T06:39:00',0.66053,0.66054,0.66052,0.66052,30.28,0.66061,0.66062,0.66061,0.66062,34.16,True
'2018-09-03T06:40:00',0.66053,0.66055,0.66053,0.66053,27.45,0.66063,0.66064,0.66062,0.66062,29.01,False
'2018-09-03T06:41:00',0.66052,0.66054,0.66052,0.66052,16.59,0.66062,0.66062,0.66061,0.66061,33.44,True
'2018-09-03T06:42:00',0.66052,0.66059,0.66052,0.66053,60.31,0.66062,0.66068,0.66062,0.66062,94.41,False
'2018-09-03T06:43:00',0.66052,0.66054,0.6605,0.66051,69.13,0.66062,0.66063,0.6606,0.6606,76.4,True
'2018-09-03T06:44:00',0.6605,0.66054,0.66049,0.66051,31.91,0.6606,0.66063,0.66059,0.66061,26.33,True
'2018-09-03T06:45:00',0.66051,0.66053,0.66051,0.66053,42.03,0.66061,0.66063,0.66061,0.66063,28.57,False
'2018-09-03T06:46:00',0.66053,0.66054,0.66052,0.66053,10.39,0.66063,0.66063,0.66062,0.66063,9.74,False
'2018-09-03T06:47:00',0.66053,0.66053,0.66053,0.66053,15.43,0.66063,0.66063,0.66063,0.66063,17.55,False
'2018-09-03T06:48:00',0.66053,0.66053,0.66053,0.66053,9.58,0.66063,0.66063,0.66063,0.66063,9.31,False
'2018-09-03T06:49:00',0.66053,0.66054,0.6605,0.6605,16.6,0.66063,0.66063,0.66059,0.6606,16.04,True
'2018-09-03T06:50:00',0.6605,0.66055,0.6605,0.66053,21.31,0.6606,0.66064,0.6606,0.66063,14.96,True
'2018-09-03T06:51:00',0.66053,0.66063,0.66053,0.66061,48.84,0.66063,0.66073,0.66062,0.66071,62.82,False
'2018-09-03T06:52:00',0.66061,0.66061,0.6606,0.6606,6.73,0.66068,0.66069,0.66068,0.66068,4.1,False
'2018-09-03T06:53:00',0.66059,0.6606,0.66052,0.66053,18.18,0.66068,0.66068,0.66061,0.66062,21.07,False
'2018-09-03T06:54:00',0.66054,0.66055,0.66051,0.66051,35.9,0.66062,0.66064,0.66059,0.66061,19.39,False
'2018-09-03T06:55:00',0.66053,0.66054,0.6605,0.6605,33.05,0.66061,0.66062,0.66058,0.66059,17.49,True
'2018-09-03T06:56:00',0.66051,0.66054,0.66051,0.66051,40.37,0.6606,0.66061,0.66059,0.66061,20.76,True
'2018-09-03T06:57:00',0.66052,0.66055,0.66051,0.66054,50.8,0.66061,0.66062,0.66061,0.66062,22.45,False
'2018-09-03T06:58:00',0.66054,0.66054,0.66054,0.66054,0.0,0.66062,0.66062,0.66062,0.66062,0.0,True
'2018-09-03T06:59:00',0.66054,0.66061,0.66053,0.66061,36.52,0.66062,0.6607,0.66062,0.6607,30.32,False
'2018-09-03T07:00:00',0.66061,0.66061,0.66052,0.66055,44.67,0.6607,0.6607,0.6606,0.66064,33.51,True
'2018-09-03T07:01:00',0.66055,0.66062,0.66054,0.66061,23.52,0.66064,0.66071,0.66063,0.66071,15.69,True
'2018-09-03T07:02:00',0.66062,0.66072,0.66062,0.66072,75.65,0.66072,0.66082,0.66072,0.6608,98.57,False
'2018-09-03T07:03:00',0.66069,0.66069,0.66063,0.66069,64.06,0.66079,0.66079,0.66073,0.66079,69.71,True
'2018-09-03T07:04:00',0.66071,0.66082,0.6607,0.66071,80.15,0.66079,0.66092,0.66079,0.6608,95.9,False
'2018-09-03T07:05:00',0.66071,0.66071,0.66064,0.66068,63.39,0.6608,0.66081,0.66072,0.66078,73.71,False
'2018-09-03T07:06:00',0.6607,0.6607,0.66068,0.66068,9.93,0.66078,0.66078,0.66077,0.66077,13.47,True
'2018-09-03T07:07:00',0.66068,0.66069,0.66068,0.66068,46.84,0.66077,0.66078,0.66077,0.66078,54.3,False
'2018-09-03T07:08:00',0.66068,0.66068,0.6606,0.6606,13.66,0.66076,0.66076,0.66069,0.66069,31.6,True
'2018-09-03T07:09:00',0.6606,0.6607,0.6606,0.6607,16.86,0.66069,0.66079,0.66069,0.66079,16.61,True
'2018-09-03T07:10:00',0.66072,0.6608,0.66063,0.66079,64.04,0.66079,0.66089,0.66072,0.66088,61.77,False
'2018-09-03T07:11:00',0.66079,0.66084,0.66075,0.66078,96.53,0.66088,0.66092,0.66085,0.66087,86.34,True
'2018-09-03T07:12:00',0.66079,0.66081,0.66076,0.6608,85.06,0.66089,0.6609,0.66085,0.66088,71.42,False
'2018-09-03T07:13:00',0.66078,0.66081,0.66078,0.66079,37.56,0.66089,0.66091,0.66087,0.66088,36.01,False
'2018-09-03T07:14:00',0.66079,0.66082,0.66077,0.66078,49.28,0.66088,0.6609,0.66087,0.66089,60.64,True
'2018-09-03T07:15:00',0.6608,0.66081,0.66073,0.66081,51.93,0.66089,0.6609,0.66082,0.66089,67.14,False
'2018-09-03T07:16:00',0.6608,0.6608,0.66079,0.6608,20.36,0.66088,0.66089,0.66087,0.66089,39.85,False
'2018-09-03T07:17:00',0.66079,0.66082,0.66079,0.6608,21.52,0.66089,0.6609,0.66088,0.66089,26.98,True
'2018-09-03T07:18:00',0.6608,0.66089,0.6608,0.66088,37.68,0.6609,0.66098,0.66088,0.66098,34.09,False
'2018-09-03T07:19:00',0.66088,0.66088,0.6607,0.66078,87.49,0.66098,0.66098,0.66079,0.66088,103.3,False
'2018-09-03T07:20:00',0.66078,0.66082,0.66071,0.66075,57.37,0.66088,0.6609,0.66079,0.66083,60.85,False
'2018-09-03T07:21:00',0.66074,0.6608,0.66068,0.66071,86.96,0.66083,0.66088,0.66077,0.66079,81.17,True
'2018-09-03T07:22:00',0.66071,0.66082,0.66069,0.66074,66.68,0.66079,0.66091,0.66078,0.66083,80.82,False
'2018-09-03T07:23:00',0.66074,0.66081,0.66068,0.66068,48.4,0.66084,0.66091,0.66078,0.66078,62.5,True
'2018-09-03T07:24:00',0.66068,0.66085,0.66068,0.66079,30.5,0.66078,0.66093,0.66078,0.66085,58.96,True
'2018-09-03T07:25:00',0.6608,0.66092,0.6608,0.66088,38.61,0.66085,0.661,0.66085,0.66097,68.81,True
'2018-09-03T07:26:00',0.66088,0.66101,0.66088,0.66099,48.74,0.66096,0.66109,0.66094,0.66105,62.6,False
'2018-09-03T07:27:00',0.66098,0.66098,0.66091,0.66097,41.64,0.66105,0.66105,0.66098,0.66105,61.98,True
'2018-09-03T07:28:00',0.66097,0.66106,0.66094,0.66105,24.49,0.66104,0.66114,0.66103,0.66112,40.96,False
'2018-09-03T07:29:00',0.66105,0.66106,0.661,0.66104,24.37,0.66111,0.66114,0.66106,0.66113,41.66,True
'2018-09-03T07:30:00',0.66104,0.66107,0.66103,0.66106,19.69,0.66113,0.66114,0.6611,0.66113,23.3,False
'2018-09-03T07:31:00',0.66106,0.66106,0.661,0.66103,18.36,0.66114,0.66114,0.66108,0.6611,26.42,False
'2018-09-03T07:32:00',0.66102,0.66102,0.6609,0.66091,44.9,0.66111,0.66112,0.66099,0.661,56.59,True
'2018-09-03T07:33:00',0.66093,0.66104,0.66093,0.66104,41.15,0.661,0.66112,0.661,0.66112,37.34,False
'2018-09-03T07:34:00',0.66104,0.66104,0.66102,0.66102,15.26,0.66112,0.66112,0.66109,0.6611,19.6,True
'2018-09-03T07:35:00',0.66104,0.66106,0.66104,0.66106,13.26,0.66111,0.66114,0.66111,0.66113,18.72,False
'2018-09-03T07:36:00',0.66106,0.66106,0.66101,0.66101,23.3,0.66114,0.66114,0.6611,0.66111,37.0,True
'2018-09-03T07:37:00',0.66101,0.66105,0.661,0.66105,24.07,0.66111,0.66114,0.66109,0.66114,44.08,True
'2018-09-03T07:38:00',0.66104,0.66114,0.66098,0.66112,68.96,0.66114,0.66121,0.66107,0.66121,63.06,False
'2018-09-03T07:39:00',0.66114,0.66114,0.66109,0.6611,71.9,0.66121,0.66123,0.66118,0.66119,50.96,True
'2018-09-03T07:40:00',0.66111,0.66114,0.66111,0.66111,70.81,0.6612,0.66121,0.6612,0.6612,57.06,False
'2018-09-03T07:41:00',0.66111,0.66112,0.66104,0.6611,75.69,0.66118,0.66121,0.66113,0.6612,41.4,False
'2018-09-03T07:42:00',0.66111,0.66116,0.66103,0.66103,85.67,0.6612,0.66125,0.66112,0.66112,55.4,False
'2018-09-03T07:43:00',0.66102,0.66104,0.661,0.661,62.47,0.66112,0.66114,0.66108,0.66108,46.67,True
'2018-09-03T07:44:00',0.661,0.66102,0.66096,0.66101,25.61,0.66109,0.6611,0.66106,0.66109,29.33,False
'2018-09-03T07:45:00',0.66101,0.66106,0.66099,0.661,42.11,0.66109,0.66114,0.66107,0.6611,43.58,True
'2018-09-03T07:46:00',0.661,0.66102,0.661,0.66102,33.06,0.6611,0.66111,0.66109,0.66111,39.26,False
'2018-09-03T07:47:00',0.66102,0.66103,0.66097,0.66097,15.43,0.6611,0.66112,0.66105,0.66105,19.26,True
'2018-09-03T07:48:00',0.66097,0.66124,0.66095,0.66124,72.34,0.66105,0.66132,0.66104,0.66132,77.25,False
'2018-09-03T07:49:00',0.66123,0.66131,0.66114,0.66114,103.91,0.66132,0.66136,0.66122,0.66122,76.62,True
'2018-09-03T07:50:00',0.66112,0.66124,0.66112,0.66123,53.19,0.66122,0.6613,0.66121,0.6613,27.29,False
'2018-09-03T07:51:00',0.66122,0.66122,0.6611,0.6611,78.25,0.6613,0.6613,0.6612,0.6612,50.99,False
'2018-09-03T07:52:00',0.6611,0.6611,0.66099,0.66102,38.14,0.6612,0.6612,0.66109,0.66112,35.88,True
'2018-09-03T07:53:00',0.66106,0.6611,0.66106,0.66108,53.16,0.66113,0.66119,0.66113,0.66118,61.75,True
'2018-09-03T07:54:00',0.66109,0.66111,0.66104,0.66109,80.45,0.66118,0.6612,0.66115,0.66119,88.49,True
'2018-09-03T07:55:00',0.66109,0.66113,0.66103,0.66113,74.06,0.66119,0.66122,0.66112,0.66121,80.08,False
'2018-09-03T07:56:00',0.66111,0.66112,0.66107,0.66111,34.19,0.6612,0.6612,0.66116,0.66119,54.8,True
'2018-09-03T07:57:00',0.66111,0.66126,0.66108,0.66122,90.71,0.66119,0.66133,0.66117,0.66132,88.03,True
'2018-09-03T07:58:00',0.66123,0.66129,0.66123,0.66127,68.98,0.66133,0.66139,0.66133,0.66136,71.43,False
'2018-09-03T07:59:00',0.66127,0.66127,0.66118,0.66118,51.93,0.66135,0.66135,0.66126,0.66126,52.94,False
'2018-09-03T08:00:00',0.66117,0.66117,0.66109,0.6611,27.48,0.66125,0.66125,0.66117,0.66119,29.76,True
'2018-09-03T08:01:00',0.66111,0.66121,0.66111,0.66115,74.15,0.66119,0.66131,0.66119,0.66125,70.76,False
'2018-09-03T08:02:00',0.66115,0.66119,0.66111,0.66112,89.03,0.66125,0.66128,0.66118,0.6612,64.77,False
'2018-09-03T08:03:00',0.66112,0.66119,0.66109,0.66109,72.65,0.6612,0.66128,0.66118,0.66119,71.91,True
'2018-09-03T08:04:00',0.6611,0.66114,0.66108,0.66114,105.86,0.66119,0.66124,0.66116,0.66124,87.81,False
'2018-09-03T08:05:00',0.66113,0.66113,0.66101,0.66103,68.63,0.66123,0.66123,0.66109,0.66111,67.17,True
'2018-09-03T08:06:00',0.66103,0.66109,0.66103,0.66109,55.83,0.66111,0.66119,0.66111,0.66115,42.74,False
'2018-09-03T08:07:00',0.6611,0.66111,0.66105,0.66105,34.7,0.66118,0.6612,0.66109,0.66109,29.97,False
'2018-09-03T08:08:00',0.66104,0.66104,0.66103,0.66104,10.62,0.66109,0.66111,0.66108,0.66108,11.52,True
'2018-09-03T08:09:00',0.66104,0.66117,0.66104,0.66117,26.83,0.6611,0.66123,0.66108,0.66123,28.99,False
'2018-09-03T08:10:00',0.66117,0.66118,0.66103,0.66103,31.47,0.66123,0.66125,0.6611,0.6611,39.71,True
'2018-09-03T08:11:00',0.66103,0.66114,0.66103,0.66113,29.99,0.6611,0.66121,0.66109,0.6612,46.81,False
'2018-09-03T08:12:00',0.66112,0.66112,0.66099,0.66099,19.12,0.66118,0.66119,0.66106,0.66107,31.09,True
'2018-09-03T08:13:00',0.66099,0.66109,0.66099,0.66109,113.69,0.66107,0.66119,0.66107,0.66117,90.26,False
'2018-09-03T08:14:00',0.66107,0.66107,0.66098,0.66099,96.87,0.66117,0.66117,0.66106,0.66109,84.42,True
'2018-09-03T08:15:00',0.66099,0.661,0.66099,0.661,20.35,0.66109,0.6611,0.66109,0.6611,18.93,False
'2018-09-03T08:16:00',0.661,0.661,0.66088,0.66088,89.15,0.66109,0.66109,0.66094,0.66095,46.16,False
'2018-09-03T08:17:00',0.66088,0.66089,0.66067,0.66073,103.16,0.66095,0.66095,0.66076,0.6608,61.26,False
'2018-09-03T08:18:00',0.66073,0.66073,0.66068,0.66071,70.87,0.6608,0.66081,0.66076,0.6608,59.53,True
'2018-09-03T08:19:00',0.66071,0.66074,0.66069,0.66073,60.87,0.6608,0.66083,0.66077,0.66083,54.02,False
'2018-09-03T08:20:00',0.66073,0.6608,0.66073,0.66073,57.98,0.66083,0.66089,0.66081,0.66082,62.82,True
'2018-09-03T08:21:00',0.66073,0.66076,0.66072,0.66076,27.45,0.66082,0.66083,0.66079,0.66083,25.14,True
'2018-09-03T08:22:00',0.66076,0.66086,0.66074,0.66084,34.1,0.66083,0.66094,0.66083,0.66092,43.5,True
'2018-09-03T08:23:00',0.66086,0.66095,0.66086,0.66088,22.98,0.66095,0.66103,0.66095,0.66098,36.77,True
'2018-09-03T08:24:00',0.66088,0.661,0.66084,0.66091,69.76,0.66098,0.66109,0.66093,0.661,65.73,True
'2018-09-03T08:25:00',0.66089,0.66105,0.66089,0.66105,19.62,0.66099,0.66113,0.66099,0.66113,23.05,True
'2018-09-03T08:26:00',0.66105,0.66108,0.66105,0.66106,6.75,0.66113,0.66113,0.66111,0.66113,6.49,False
'2018-09-03T08:27:00',0.66106,0.66106,0.66096,0.66106,25.0,0.66112,0.66113,0.66103,0.66111,36.41,False
'2018-09-03T08:28:00',0.66105,0.66108,0.66096,0.661,56.39,0.66112,0.66113,0.66102,0.66108,86.07,False
'2018-09-03T08:29:00',0.661,0.66105,0.66094,0.661,68.66,0.66108,0.66113,0.661,0.66108,116.14,True
'2018-09-03T08:30:00',0.66102,0.66105,0.66094,0.66101,82.46,0.66107,0.66113,0.66103,0.66108,82.57,False
'2018-09-03T08:31:00',0.66099,0.66101,0.66094,0.66098,102.07,0.6611,0.66111,0.66104,0.66109,113.97,True
'2018-09-03T08:32:00',0.66098,0.66107,0.66094,0.66106,75.51,0.66109,0.66115,0.66103,0.66115,98.07,False
'2018-09-03T08:33:00',0.66106,0.66106,0.66093,0.66093,52.35,0.66114,0.66115,0.66103,0.66103,75.15,True
'2018-09-03T08:34:00',0.66093,0.661,0.6609,0.66099,62.49,0.66101,0.66109,0.66099,0.66109,68.03,False
'2018-09-03T08:35:00',0.661,0.66101,0.66079,0.66085,102.35,0.66109,0.6611,0.66089,0.66095,108.44,True
'2018-09-03T08:36:00',0.66085,0.66095,0.6608,0.66095,81.27,0.66096,0.66106,0.6609,0.66103,89.05,False
'2018-09-03T08:37:00',0.66092,0.66092,0.6609,0.66091,51.7,0.66103,0.66103,0.66101,0.66101,57.69,True
'2018-09-03T08:38:00',0.66091,0.66102,0.66091,0.66102,69.08,0.66101,0.66111,0.66101,0.66111,47.02,True
'2018-09-03T08:39:00',0.66101,0.6611,0.66099,0.6611,41.82,0.66111,0.66119,0.66109,0.66119,37.99,True
'2018-09-03T08:40:00',0.6611,0.66115,0.6611,0.66112,31.35,0.66119,0.66125,0.66119,0.6612,34.97,True
'2018-09-03T08:41:00',0.6611,0.66114,0.6611,0.66113,54.71,0.66121,0.66124,0.66121,0.66121,51.87,True
'2018-09-03T08:42:00',0.66112,0.66117,0.66112,0.66113,28.95,0.66121,0.66125,0.66121,0.66124,27.38,True
'2018-09-03T08:43:00',0.66113,0.6612,0.66111,0.6612,79.06,0.66123,0.66129,0.6612,0.66129,68.14,True
'2018-09-03T08:44:00',0.66121,0.66139,0.66118,0.66136,95.02,0.66129,0.66147,0.66129,0.66145,89.46,True
'2018-09-03T08:45:00',0.66139,0.66149,0.66132,0.6614,125.46,0.66146,0.66155,0.66137,0.66149,121.67,False
'2018-09-03T08:46:00',0.6614,0.6614,0.66134,0.66139,57.19,0.66148,0.66149,0.66143,0.66148,35.96,True
'2018-09-03T08:47:00',0.66141,0.66144,0.66138,0.6614,37.96,0.6615,0.66152,0.66147,0.6615,38.18,True
'2018-09-03T08:48:00',0.6614,0.66144,0.66133,0.66142,38.75,0.6615,0.66151,0.66143,0.66151,41.09,False
'2018-09-03T08:49:00',0.66142,0.66142,0.6614,0.66141,22.02,0.66151,0.66151,0.66151,0.66151,10.47,True
'2018-09-03T08:50:00',0.66141,0.66145,0.66141,0.66142,30.64,0.66152,0.66154,0.66151,0.66151,35.49,True
'2018-09-03T08:51:00',0.66138,0.66149,0.66137,0.66143,67.26,0.66148,0.66154,0.66147,0.66151,45.68,False
'2018-09-03T08:52:00',0.66142,0.66142,0.66133,0.66135,87.65,0.66151,0.66152,0.66142,0.66144,92.84,False
'2018-09-03T08:53:00',0.66135,0.66136,0.66133,0.66133,21.97,0.66144,0.66144,0.66142,0.66142,17.71,False
'2018-09-03T08:54:00',0.6613,0.6613,0.66123,0.66123,43.99,0.66138,0.6614,0.66133,0.66133,40.28,False
'2018-09-03T08:55:00',0.66123,0.66123,0.66113,0.66113,83.63,0.66132,0.66132,0.66121,0.66122,54.28,False
'2018-09-03T08:56:00',0.66114,0.66115,0.66104,0.66105,76.51,0.66122,0.66124,0.66113,0.66115,75.11,False
'2018-09-03T08:57:00',0.66106,0.66111,0.66101,0.66105,83.5,0.66115,0.6612,0.66111,0.66115,73.1,False
'2018-09-03T08:58:00',0.66104,0.66105,0.661,0.66101,69.88,0.66115,0.66115,0.6611,0.66112,101.86,False
'2018-09-03T08:59:00',0.661,0.661,0.66089,0.66091,121.28,0.66111,0.66111,0.66098,0.661,149.72,True
'2018-09-03T09:00:00',0.66092,0.6611,0.6609,0.66099,113.07,0.661,0.66119,0.661,0.66108,101.99,True
'2018-09-03T09:01:00',0.66099,0.66123,0.66099,0.66116,124.44,0.66109,0.66131,0.66108,0.66126,107.27,False
'2018-09-03T09:02:00',0.66116,0.66123,0.6611,0.6611,92.92,0.66126,0.66131,0.6612,0.6612,111.46,True
'2018-09-03T09:03:00',0.66111,0.66116,0.66107,0.66113,73.64,0.6612,0.66124,0.66115,0.66123,61.99,False
'2018-09-03T09:04:00',0.66113,0.66117,0.66105,0.66105,30.83,0.66123,0.66124,0.66115,0.66115,28.34,False
'2018-09-03T09:05:00',0.66106,0.66106,0.66081,0.66084,84.05,0.66115,0.66115,0.66091,0.66093,86.27,False
'2018-09-03T09:06:00',0.66085,0.66088,0.66076,0.66078,109.78,0.66093,0.66098,0.66086,0.66087,121.22,False
'2018-09-03T09:07:00',0.66077,0.66077,0.6606,0.66061,60.22,0.66087,0.66087,0.66068,0.66069,42.26,True
'2018-09-03T09:08:00',0.6606,0.66069,0.66051,0.66065,75.73,0.66067,0.66077,0.6606,0.66073,48.87,True
'2018-09-03T09:09:00',0.66065,0.66074,0.66065,0.66069,63.18,0.66072,0.66084,0.66072,0.66079,63.54,False
'2018-09-03T09:10:00',0.66069,0.66072,0.66063,0.66066,66.47,0.66079,0.66081,0.66072,0.66074,52.77,True
'2018-09-03T09:11:00',0.66066,0.66071,0.6606,0.66071,72.35,0.66075,0.66081,0.6607,0.66081,79.38,True
'2018-09-03T09:12:00',0.66074,0.66079,0.66073,0.66077,16.2,0.66081,0.66085,0.66081,0.66084,24.09,True
'2018-09-03T09:13:00',0.66078,0.66083,0.66076,0.66079,25.22,0.66085,0.66091,0.66083,0.66086,48.13,False
'2018-09-03T09:14:00',0.66078,0.66082,0.66076,0.66076,15.66,0.66086,0.6609,0.66086,0.66087,16.55,False
'2018-09-03T09:15:00',0.66076,0.66077,0.66075,0.66077,25.12,0.66087,0.66087,0.66084,0.66084,27.01,False
'2018-09-03T09:16:00',0.66076,0.66076,0.66068,0.66072,10.12,0.66083,0.66083,0.66076,0.66079,18.63,True
'2018-09-03T09:17:00',0.66072,0.66091,0.66072,0.66084,59.61,0.66079,0.661,0.66079,0.66094,56.52,False
'2018-09-03T09:18:00',0.66084,0.66084,0.66064,0.6607,46.13,0.66092,0.66092,0.66074,0.66079,55.13,True
'2018-09-03T09:19:00',0.66071,0.66074,0.6607,0.66072,28.14,0.66079,0.66083,0.66079,0.66081,34.18,True
'2018-09-03T09:20:00',0.66072,0.66076,0.66069,0.66074,74.04,0.66081,0.66086,0.66079,0.66084,65.18,False
'2018-09-03T09:21:00',0.66074,0.66076,0.66071,0.66071,85.18,0.66084,0.66086,0.66082,0.66082,71.6,False
'2018-09-03T09:22:00',0.66072,0.66073,0.66066,0.66066,65.15,0.6608,0.66083,0.66075,0.66075,41.1,True
'2018-09-03T09:23:00',0.66066,0.66068,0.66062,0.66068,60.52,0.66075,0.66077,0.66072,0.66076,51.01,False
'2018-09-03T09:24:00',0.66069,0.66071,0.66065,0.66065,41.07,0.66078,0.6608,0.66075,0.66075,29.42,False
'2018-09-03T09:25:00',0.66067,0.66069,0.66055,0.66059,64.2,0.66075,0.66077,0.66064,0.66069,47.17,False
'2018-09-03T09:26:00',0.66059,0.6606,0.66052,0.66052,53.05,0.66068,0.66068,0.6606,0.66061,32.0,False
'2018-09-03T09:27:00',0.66052,0.66052,0.66045,0.66045,27.39,0.66059,0.66059,0.66051,0.66051,18.5,False
'2018-09-03T09:28:00',0.66044,0.66049,0.66042,0.66043,23.03,0.66052,0.66055,0.66051,0.66051,12.0,False
'2018-09-03T09:29:00',0.66043,0.66044,0.66043,0.66043,17.65,0.66051,0.66052,0.66051,0.66051,12.5,False
'2018-09-03T09:30:00',0.66044,0.66044,0.66042,0.66043,22.34,0.66051,0.66052,0.66051,0.66051,11.5,True
'2018-09-03T09:31:00',0.66047,0.66082,0.66047,0.66082,105.67,0.66052,0.66092,0.66052,0.66092,76.58,True
'2018-09-03T09:32:00',0.66082,0.66105,0.66082,0.66103,134.78,0.66091,0.66115,0.6609,0.66112,126.37,False
'2018-09-03T09:33:00',0.66103,0.66104,0.66093,0.66093,112.4,0.66112,0.66113,0.66102,0.66102,66.94,True
'2018-09-03T09:34:00',0.66093,0.66112,0.66091,0.66108,126.09,0.66102,0.66122,0.661,0.66115,91.17,False
'2018-09-03T09:35:00',0.66107,0.6612,0.66105,0.66105,121.52,0.66117,0.6613,0.66114,0.66114,97.89,False
'2018-09-03T09:36:00',0.66105,0.6611,0.66103,0.66104,81.11,0.66114,0.66118,0.66111,0.66114,68.12,True
'2018-09-03T09:37:00',0.66104,0.66115,0.66103,0.66113,61.18,0.66113,0.66122,0.66113,0.66122,47.02,False
'2018-09-03T09:38:00',0.66113,0.66113,0.66103,0.66103,86.28,0.66122,0.66122,0.66111,0.66111,71.11,True
'2018-09-03T09:39:00',0.66102,0.66117,0.66102,0.66115,73.83,0.66111,0.66126,0.6611,0.66124,56.22,True
'2018-09-03T09:40:00',0.66115,0.66158,0.66115,0.66158,89.07,0.66124,0.66163,0.66124,0.66163,96.23,True
'2018-09-03T09:41:00',0.66159,0.66184,0.66159,0.66176,99.3,0.66163,0.66191,0.66163,0.66185,159.13,False
'2018-09-03T09:42:00',0.66178,0.66182,0.66175,0.66176,83.1,0.66185,0.66191,0.66185,0.66185,114.26,False
'2018-09-03T09:43:00',0.66176,0.66176,0.66165,0.66173,47.52,0.66186,0.66186,0.66172,0.66182,72.68,False
'2018-09-03T09:44:00',0.66175,0.66176,0.66163,0.66165,78.04,0.66183,0.66186,0.66171,0.66174,99.61,True
'2018-09-03T09:45:00',0.66166,0.66173,0.6616,0.66173,86.01,0.66174,0.66183,0.66168,0.66183,120.66,False
'2018-09-03T09:46:00',0.66174,0.66177,0.66172,0.66172,47.23,0.66183,0.66186,0.66181,0.66181,65.25,False
'2018-09-03T09:47:00',0.66172,0.66172,0.66161,0.66163,74.03,0.66182,0.66182,0.66171,0.66173,67.69,False
'2018-09-03T09:48:00',0.66163,0.66164,0.66156,0.66156,54.08,0.66173,0.66174,0.66166,0.66166,49.54,True
'2018-09-03T09:49:00',0.66156,0.66168,0.66155,0.66159,83.36,0.66165,0.66175,0.66164,0.66167,72.8,True
'2018-09-03T09:50:00',0.66159,0.66174,0.66159,0.66169,78.14,0.66167,0.66183,0.66167,0.66179,67.25,False
'2018-09-03T09:51:00',0.6617,0.6617,0.66163,0.66165,75.16,0.6618,0.6618,0.66173,0.66175,105.17,True
'2018-09-03T09:52:00',0.66165,0.66175,0.66165,0.66167,79.94,0.66174,0.66182,0.66174,0.66177,99.15,True
'2018-09-03T09:53:00',0.66167,0.66177,0.66166,0.66177,44.93,0.66177,0.66185,0.66175,0.66185,36.96,True
'2018-09-03T09:54:00',0.66179,0.66189,0.66176,0.66184,77.05,0.66188,0.66195,0.66185,0.66195,69.37,False
'2018-09-03T09:55:00',0.66185,0.66189,0.66176,0.66176,84.24,0.66194,0.66196,0.66184,0.66184,91.97,False
'2018-09-03T09:56:00',0.66174,0.66174,0.66158,0.66159,79.86,0.66185,0.66185,0.66167,0.66168,92.62,False
'2018-09-03T09:57:00',0.66159,0.66163,0.66148,0.6615,111.69,0.66168,0.66172,0.66156,0.6616,122.83,True
'2018-09-03T09:58:00',0.6615,0.66159,0.66148,0.66152,129.18,0.6616,0.66168,0.66157,0.66162,157.69,True
'2018-09-03T09:59:00',0.66152,0.66157,0.66143,0.66157,101.68,0.66161,0.66164,0.66153,0.66164,140.94,True
'2018-09-03T10:00:00',0.66157,0.66169,0.6615,0.66169,95.0,0.66166,0.66176,0.66158,0.66176,120.63,True
'2018-09-03T10:01:00',0.66166,0.66175,0.66164,0.66175,58.4,0.66172,0.66182,0.66171,0.66182,47.77,True
'2018-09-03T10:02:00',0.66175,0.66193,0.66173,0.66187,99.49,0.66181,0.66197,0.6618,0.66191,76.76,True
'2018-09-03T10:03:00',0.66187,0.6621,0.66186,0.66188,252.14,0.66192,0.66215,0.66191,0.66193,140.12,False
'2018-09-03T10:04:00',0.66188,0.66193,0.66165,0.66165,130.42,0.66193,0.66199,0.66171,0.66171,74.62,True
'2018-09-03T10:05:00',0.66165,0.6617,0.66163,0.66166,99.81,0.66172,0.66178,0.66169,0.66172,65.88,True
'2018-09-03T10:06:00',0.66166,0.66172,0.66165,0.66169,68.78,0.66172,0.66181,0.66172,0.66177,41.21,True
'2018-09-03T10:07:00',0.66169,0.66172,0.66164,0.66171,60.59,0.66177,0.66181,0.66172,0.66179,36.65,True
'2018-09-03T10:08:00',0.6617,0.66178,0.66165,0.66175,118.61,0.66179,0.66187,0.66173,0.66184,66.27,True
'2018-09-03T10:09:00',0.66177,0.66193,0.66173,0.66193,125.69,0.66185,0.66201,0.66179,0.66199,82.37,False
'2018-09-03T10:10:00',0.66192,0.66204,0.6619,0.66191,56.46,0.66199,0.66212,0.66195,0.66197,54.36,True
'2018-09-03T10:11:00',0.6619,0.66202,0.6619,0.66202,56.39,0.66195,0.66209,0.66195,0.66209,75.32,True
'2018-09-03T10:12:00',0.662,0.66207,0.66193,0.66206,42.23,0.66209,0.66216,0.66201,0.66214,65.21,False
'2018-09-03T10:13:00',0.66206,0.66206,0.66189,0.66191,64.44,0.66214,0.66214,0.66198,0.66201,69.89,False
'2018-09-03T10:14:00',0.66192,0.66194,0.66184,0.66185,105.24,0.66202,0.66203,0.66193,0.66194,63.65,False
'2018-09-03T10:15:00',0.66188,0.66192,0.66182,0.66183,83.23,0.66194,0.662,0.66192,0.66193,69.51,False
'2018-09-03T10:16:00',0.66183,0.66183,0.66174,0.66174,57.91,0.66193,0.66193,0.66183,0.66183,34.33,False
'2018-09-03T10:17:00',0.66173,0.66173,0.66164,0.66164,83.82,0.66183,0.66183,0.66173,0.66173,64.98,False
'2018-09-03T10:18:00',0.66163,0.66163,0.66154,0.66154,37.15,0.66173,0.66173,0.66163,0.66163,34.33,True
'2018-09-03T10:19:00',0.66154,0.66163,0.66154,0.66155,101.21,0.66163,0.66172,0.66163,0.66165,85.27,True
'2018-09-03T10:20:00',0.66155,0.66164,0.66152,0.66164,63.65,0.66166,0.66173,0.66163,0.66173,51.78,False
'2018-09-03T10:21:00',0.66168,0.66172,0.66163,0.66163,44.32,0.66173,0.66181,0.66173,0.66173,31.96,False
'2018-09-03T10:22:00',0.66163,0.66163,0.66154,0.66154,54.97,0.66173,0.66173,0.66164,0.66164,43.89,True
'2018-09-03T10:23:00',0.66154,0.66156,0.6615,0.66155,48.87,0.66164,0.66164,0.6616,0.66164,37.15,False
'2018-09-03T10:24:00',0.66155,0.66156,0.66144,0.66144,37.48,0.66164,0.66165,0.66154,0.66154,44.09,True
'2018-09-03T10:25:00',0.66144,0.66149,0.6614,0.66146,52.55,0.66153,0.6616,0.66148,0.66155,53.43,True
'2018-09-03T10:26:00',0.66147,0.66155,0.66146,0.66152,56.07,0.66155,0.66165,0.66155,0.66162,51.12,False
'2018-09-03T10:27:00',0.66152,0.66158,0.66149,0.66151,78.81,0.66162,0.66166,0.66158,0.6616,63.9,True
'2018-09-03T10:28:00',0.66151,0.66162,0.66151,0.66162,32.22,0.6616,0.66171,0.6616,0.66171,19.23,True
'2018-09-03T10:29:00',0.66163,0.66166,0.66162,0.66163,44.13,0.66171,0.66175,0.66171,0.66172,50.35,False
'2018-09-03T10:30:00',0.66163,0.66163,0.66144,0.66148,176.09,0.6617,0.6617,0.66153,0.66154,111.39,True
'2018-09-03T10:31:00',0.66148,0.6616,0.66148,0.6616,101.16,0.66156,0.66168,0.66156,0.66168,46.15,False
'2018-09-03T10:32:00',0.66159,0.6616,0.66146,0.66159,119.47,0.66166,0.66169,0.66155,0.66169,80.68,False
'2018-09-03T10:33:00',0.66159,0.6616,0.66148,0.66152,94.6,0.66167,0.66169,0.66155,0.66158,63.66,True
'2018-09-03T10:34:00',0.66151,0.66158,0.66145,0.66154,90.54,0.66156,0.66165,0.66153,0.66162,55.92,True
'2018-09-03T10:35:00',0.66154,0.66161,0.66154,0.6616,48.87,0.66163,0.66169,0.66162,0.66167,28.08,False
'2018-09-03T10:36:00',0.66159,0.6616,0.66147,0.66147,70.34,0.66167,0.66167,0.66156,0.66157,41.2,False
'2018-09-03T10:37:00',0.66147,0.66151,0.66138,0.66143,73.89,0.66156,0.66159,0.66147,0.66152,63.57,False
'2018-09-03T10:38:00',0.66143,0.66144,0.66135,0.6614,73.24,0.66152,0.66152,0.66144,0.66149,60.05,True
'2018-09-03T10:39:00',0.66142,0.66152,0.66141,0.66149,96.89,0.6615,0.66161,0.6615,0.66158,85.04,False
'2018-09-03T10:40:00',0.66149,0.66149,0.66132,0.66132,108.25,0.66158,0.66158,0.66142,0.66142,82.76,False
'2018-09-03T10:41:00',0.66131,0.66134,0.66123,0.66123,81.57,0.66142,0.66142,0.66131,0.66133,80.34,True
'2018-09-03T10:42:00',0.66124,0.66136,0.66124,0.66132,79.42,0.66133,0.66144,0.66133,0.66141,55.89,True
'2018-09-03T10:43:00',0.66131,0.66137,0.6613,0.66133,85.46,0.66141,0.66145,0.66139,0.66142,101.07,False
'2018-09-03T10:44:00',0.66134,0.66135,0.6613,0.66132,105.76,0.66143,0.66144,0.66138,0.66142,131.64,True
'2018-09-03T10:45:00',0.6613,0.6614,0.66126,0.66135,118.23,0.6614,0.66149,0.66132,0.66144,123.09,True
'2018-09-03T10:46:00',0.66135,0.66142,0.66134,0.66141,47.6,0.66144,0.66151,0.66144,0.66151,56.47,False
'2018-09-03T10:47:00',0.66141,0.66142,0.6614,0.6614,16.31,0.66151,0.66151,0.6615,0.6615,27.2,True
'2018-09-03T10:48:00',0.6614,0.66153,0.6614,0.66149,33.85,0.6615,0.66163,0.6615,0.66157,49.08,True
'2018-09-03T10:49:00',0.66147,0.66156,0.66144,0.66155,32.29,0.66155,0.66165,0.66153,0.66164,34.45,False
'2018-09-03T10:50:00',0.66155,0.66155,0.66151,0.66152,55.1,0.66163,0.66164,0.6616,0.66162,44.84,True
'2018-09-03T10:51:00',0.66152,0.66154,0.66149,0.66153,37.2,0.66162,0.66163,0.66158,0.66163,24.88,True
'2018-09-03T10:52:00',0.66154,0.66155,0.66154,0.66154,19.54,0.66164,0.66165,0.66163,0.66163,18.7,False
'2018-09-03T10:53:00',0.66154,0.66154,0.66138,0.66138,43.44,0.66163,0.66163,0.66144,0.66146,29.52,False
'2018-09-03T10:54:00',0.66138,0.66138,0.6613,0.66131,62.76,0.66145,0.66145,0.66138,0.6614,29.55,False
'2018-09-03T10:55:00',0.6613,0.66131,0.66122,0.6613,60.56,0.66137,0.6614,0.66131,0.66139,42.88,False
'2018-09-03T10:56:00',0.66129,0.66129,0.66115,0.6612,40.05,0.66139,0.66139,0.66123,0.66128,24.2,False
'2018-09-03T10:57:00',0.66119,0.66122,0.6611,0.66116,97.5,0.66128,0.6613,0.6612,0.66126,75.69,True
'2018-09-03T10:58:00',0.66116,0.66129,0.66114,0.66126,60.72,0.66125,0.66139,0.66124,0.66134,56.47,False
'2018-09-03T10:59:00',0.66126,0.66128,0.66119,0.66125,74.72,0.66134,0.66138,0.66129,0.66135,62.08,False
'2018-09-03T11:00:00',0.66125,0.66125,0.66119,0.66123,73.36,0.66135,0.66135,0.66129,0.66133,71.17,False
'2018-09-03T11:01:00',0.66124,0.6613,0.66123,0.66123,38.03,0.66133,0.66139,0.66132,0.66132,39.66,True
'2018-09-03T11:02:00',0.66121,0.66131,0.66121,0.66129,70.14,0.66132,0.66141,0.66132,0.66139,68.51,True
'2018-09-03T11:03:00',0.66129,0.66139,0.66129,0.66133,95.2,0.66139,0.66147,0.66138,0.66143,85.1,True
'2018-09-03T11:04:00',0.66134,0.66135,0.66123,0.66134,75.34,0.66143,0.66145,0.66132,0.66144,94.73,True
'2018-09-03T11:05:00',0.66135,0.66151,0.66135,0.6615,67.9,0.66145,0.66159,0.66144,0.66159,60.11,False
'2018-09-03T11:06:00',0.66149,0.6615,0.66134,0.6614,69.16,0.66159,0.66159,0.66143,0.66148,50.66,False
'2018-09-03T11:07:00',0.6614,0.66146,0.66129,0.66129,58.41,0.66149,0.66153,0.66139,0.66139,44.16,False
'2018-09-03T11:08:00',0.66129,0.66135,0.66119,0.66119,85.23,0.66139,0.66145,0.6613,0.6613,89.27,True
'2018-09-03T11:09:00',0.66118,0.66125,0.66115,0.66124,50.58,0.66126,0.66132,0.66125,0.66132,61.19,True
'2018-09-03T11:10:00',0.66124,0.66135,0.66124,0.66134,48.54,0.66132,0.66142,0.66132,0.66141,43.75,True
'2018-09-03T11:11:00',0.66134,0.66139,0.66133,0.66139,61.64,0.66143,0.66149,0.66142,0.66149,49.74,False
'2018-09-03T11:12:00',0.66139,0.66139,0.66133,0.66133,31.11,0.66149,0.66149,0.66142,0.66142,26.23,False
'2018-09-03T11:13:00',0.66133,0.66134,0.66124,0.66124,33.79,0.66142,0.66143,0.66134,0.66134,32.6,True
'2018-09-03T11:14:00',0.66124,0.66135,0.66124,0.66135,54.87,0.66134,0.66144,0.66134,0.66143,50.04,True
'2018-09-03T11:15:00',0.66134,0.66141,0.66132,0.66139,63.03,0.66143,0.66151,0.66142,0.66148,65.11,False
'2018-09-03T11:16:00',0.66138,0.66138,0.66129,0.66134,35.09,0.66147,0.66147,0.66138,0.66143,53.56,True
'2018-09-03T11:17:00',0.66134,0.66136,0.66132,0.66134,49.84,0.66143,0.66145,0.66142,0.66145,47.93,True
'2018-09-03T11:18:00',0.66135,0.6614,0.66133,0.66137,37.36,0.66144,0.66149,0.66144,0.66147,31.83,True
'2018-09-03T11:19:00',0.66137,0.66152,0.66136,0.66151,49.41,0.66147,0.66161,0.66145,0.66159,47.4,True
'2018-09-03T11:20:00',0.66151,0.66164,0.6615,0.6616,48.97,0.66159,0.66173,0.66157,0.66169,60.29,True
'2018-09-03T11:21:00',0.6616,0.66173,0.6616,0.66163,43.33,0.66168,0.66179,0.66167,0.66169,42.43,True
'2018-09-03T11:22:00',0.66164,0.66167,0.66164,0.66166,11.41,0.66169,0.66174,0.66169,0.66174,9.0,False
'2018-09-03T11:23:00',0.66165,0.66167,0.66159,0.6616,15.14,0.66174,0.66174,0.66165,0.66169,10.49,True
'2018-09-03T11:24:00',0.66159,0.66165,0.66159,0.66165,24.12,0.66166,0.66175,0.66166,0.66175,18.19,False
'2018-09-03T11:25:00',0.66166,0.66166,0.6616,0.6616,19.66,0.66174,0.66175,0.66167,0.66167,14.25,True
'2018-09-03T11:26:00',0.66158,0.66164,0.66152,0.66162,50.53,0.66165,0.66173,0.6616,0.66171,48.39,False
'2018-09-03T11:27:00',0.66162,0.66162,0.66158,0.66161,46.91,0.66171,0.66171,0.66166,0.6617,59.81,False
'2018-09-03T11:28:00',0.66161,0.66161,0.66156,0.66157,30.93,0.66169,0.66169,0.66164,0.66165,25.2,False
'2018-09-03T11:29:00',0.66157,0.66157,0.66139,0.66139,54.42,0.66166,0.66166,0.66147,0.66148,55.1,False
'2018-09-03T11:30:00',0.66139,0.66145,0.66124,0.66124,72.24,0.66148,0.66155,0.66134,0.66134,82.41,False
'2018-09-03T11:31:00',0.66123,0.66131,0.66118,0.66124,99.16,0.66133,0.66141,0.66127,0.66134,80.55,False
'2018-09-03T11:32:00',0.66124,0.66125,0.66115,0.66115,22.52,0.66133,0.66135,0.66126,0.66126,39.19,True
'2018-09-03T11:33:00',0.66117,0.66121,0.66114,0.66118,48.78,0.66124,0.66131,0.66124,0.66128,35.23,True
'2018-09-03T11:34:00',0.66118,0.6613,0.66115,0.66119,53.94,0.66128,0.6614,0.66125,0.66127,57.87,False
'2018-09-03T11:35:00',0.66118,0.66121,0.66109,0.66109,49.86,0.66126,0.6613,0.66117,0.66117,47.66,False
'2018-09-03T11:36:00',0.66105,0.66111,0.66104,0.66104,52.5,0.66113,0.66119,0.66113,0.66113,54.15,True
'2018-09-03T11:37:00',0.66104,0.6611,0.66101,0.66106,69.95,0.66113,0.66119,0.6611,0.66116,61.79,True
'2018-09-03T11:38:00',0.66106,0.66109,0.66103,0.66109,62.28,0.66115,0.66119,0.66112,0.66118,60.41,True
'2018-09-03T11:39:00',0.66111,0.66112,0.66108,0.66112,47.43,0.66119,0.66121,0.66116,0.6612,51.11,True
'2018-09-03T11:40:00',0.66112,0.66117,0.66112,0.66115,43.76,0.66122,0.66125,0.66122,0.66125,25.88,False
'2018-09-03T11:41:00',0.66115,0.66115,0.66109,0.66115,63.6,0.66125,0.66125,0.66119,0.66124,56.2,False
'2018-09-03T11:42:00',0.66114,0.66114,0.66102,0.66102,84.93,0.66124,0.66124,0.66111,0.66111,64.0,False
'2018-09-03T11:43:00',0.66103,0.66103,0.66099,0.66099,4.49,0.66112,0.66112,0.66108,0.66108,6.87,False
'2018-09-03T11:44:00',0.66099,0.66106,0.66094,0.66094,86.69,0.66108,0.66114,0.66104,0.66104,72.53,False
'2018-09-03T11:45:00',0.66094,0.66094,0.66086,0.66094,38.7,0.66103,0.66104,0.66096,0.66103,44.64,True
'2018-09-03T11:46:00',0.66095,0.66099,0.66094,0.66094,32.87,0.66105,0.66109,0.66102,0.66104,31.0,True
'2018-09-03T11:47:00',0.66094,0.66104,0.66094,0.66096,59.72,0.66104,0.66111,0.66104,0.66106,64.92,True
'2018-09-03T11:48:00',0.66096,0.66104,0.66096,0.66104,22.72,0.66106,0.66111,0.66106,0.66111,36.29,True
'2018-09-03T11:49:00',0.66105,0.66109,0.66103,0.66106,33.93,0.66112,0.66117,0.66112,0.66113,28.71,False
'2018-09-03T11:50:00',0.66104,0.66104,0.66097,0.66104,19.11,0.66113,0.66113,0.66104,0.66109,25.54,True
'2018-09-03T11:51:00',0.66103,0.6611,0.661,0.6611,30.76,0.66109,0.66118,0.66108,0.66118,37.83,False
'2018-09-03T11:52:00',0.6611,0.6611,0.66097,0.66098,52.11,0.66117,0.66117,0.66106,0.66106,65.51,True
'2018-09-03T11:53:00',0.66097,0.66099,0.66097,0.66099,10.42,0.66106,0.66109,0.66106,0.66107,13.36,False
'2018-09-03T11:54:00',0.66099,0.66099,0.66078,0.6608,32.57,0.66107,0.66107,0.66087,0.6609,47.25,True
'2018-09-03T11:55:00',0.66081,0.661,0.66081,0.66096,94.43,0.66091,0.66109,0.66091,0.66106,90.55,False
'2018-09-03T11:56:00',0.66096,0.66096,0.66074,0.66076,98.25,0.66106,0.66106,0.66084,0.66085,103.24,False
'2018-09-03T11:57:00',0.66076,0.66078,0.66061,0.66071,110.7,0.66085,0.66087,0.6607,0.6608,125.07,True
'2018-09-03T11:58:00',0.66071,0.66077,0.6607,0.66074,62.38,0.6608,0.66085,0.66079,0.66082,52.09,True
'2018-09-03T11:59:00',0.66074,0.66077,0.66072,0.66074,51.41,0.66084,0.66086,0.66081,0.66084,44.65,False
'2018-09-03T12:00:00',0.66074,0.66075,0.66069,0.66071,55.28,0.66084,0.66084,0.66078,0.66082,49.65,False
'2018-09-03T12:01:00',0.66071,0.66071,0.66062,0.66069,98.55,0.66081,0.66081,0.66072,0.66078,96.84,False
'2018-09-03T12:02:00',0.66069,0.66069,0.66052,0.66055,98.67,0.66078,0.66078,0.66062,0.66065,99.33,True
'2018-09-03T12:03:00',0.66055,0.66071,0.66055,0.66071,106.03,0.66065,0.66082,0.66065,0.6608,110.66,True
'2018-09-03T12:04:00',0.6607,0.66085,0.6607,0.66085,73.9,0.6608,0.66094,0.6608,0.66094,60.63,False
'2018-09-03T12:05:00',0.66085,0.6609,0.66074,0.66084,103.27,0.66094,0.66099,0.66083,0.66095,98.78,True
'2018-09-03T12:06:00',0.66084,0.66096,0.66084,0.66091,91.49,0.66095,0.66102,0.66095,0.66101,114.29,False
'2018-09-03T12:07:00',0.66091,0.66091,0.66075,0.66075,97.2,0.661,0.661,0.66085,0.66086,91.05,False
'2018-09-03T12:08:00',0.66075,0.66076,0.6607,0.6607,43.23,0.66085,0.66086,0.66079,0.66079,66.99,True
'2018-09-03T12:09:00',0.66071,0.66075,0.66071,0.66075,31.63,0.66079,0.66085,0.66079,0.66084,28.1,False
'2018-09-03T12:10:00',0.66076,0.66076,0.66073,0.66075,39.46,0.66084,0.66085,0.66083,0.66084,64.97,False
'2018-09-03T12:11:00',0.66076,0.66076,0.66069,0.66072,53.37,0.66084,0.66085,0.66079,0.66082,65.18,False
'2018-09-03T12:12:00',0.66072,0.66073,0.66069,0.66072,37.48,0.66082,0.66082,0.66077,0.66081,34.71,False
'2018-09-03T12:13:00',0.66072,0.66075,0.6607,0.66072,52.5,0.66081,0.66085,0.6608,0.6608,76.27,True
'2018-09-03T12:14:00',0.6607,0.66083,0.66069,0.66075,86.69,0.66079,0.66092,0.66078,0.66084,104.84,True
'2018-09-03T12:15:00',0.66075,0.66088,0.66075,0.66086,40.46,0.66085,0.66097,0.66085,0.66094,52.75,False
'2018-09-03T12:16:00',0.66087,0.6609,0.66075,0.66075,39.79,0.66095,0.66099,0.66084,0.66084,66.86,True
'2018-09-03T12:17:00',0.66074,0.66081,0.66074,0.66081,51.2,0.66085,0.66092,0.66083,0.66092,66.03,True
'2018-09-03T12:18:00',0.66081,0.66083,0.66078,0.66082,42.7,0.66091,0.66092,0.66086,0.66092,37.75,True
'2018-09-03T12:19:00',0.66082,0.66093,0.66082,0.66087,80.93,0.66091,0.66102,0.66091,0.66096,89.37,True
'2018-09-03T12:20:00',0.66086,0.66095,0.66086,0.6609,55.41,0.66096,0.66105,0.66095,0.66099,60.27,True
'2018-09-03T12:21:00',0.66091,0.66097,0.6609,0.66092,114.86,0.661,0.66105,0.66097,0.661,88.22,True
'2018-09-03T12:22:00',0.66092,0.66095,0.66092,0.66095,32.33,0.661,0.66104,0.661,0.66104,29.19,True
'2018-09-03T12:23:00',0.66095,0.66104,0.66095,0.66103,44.01,0.66104,0.66113,0.66102,0.66112,73.08,False
'2018-09-03T12:24:00',0.66103,0.66103,0.66099,0.661,48.48,0.66111,0.66112,0.66107,0.66109,58.28,False
'2018-09-03T12:25:00',0.661,0.66104,0.66095,0.66095,39.9,0.66109,0.66111,0.66104,0.66104,35.66,False
'2018-09-03T12:26:00',0.66095,0.66095,0.66086,0.66087,60.72,0.66104,0.66104,0.66095,0.66095,83.03,True
'2018-09-03T12:27:00',0.66086,0.66094,0.66084,0.66087,74.02,0.66095,0.66103,0.66093,0.66096,66.25,False
'2018-09-03T12:28:00',0.66087,0.66097,0.66085,0.66085,68.38,0.66096,0.66105,0.66094,0.66095,79.95,False
'2018-09-03T12:29:00',0.66085,0.66087,0.66083,0.66084,78.08,0.66095,0.66096,0.66093,0.66094,100.1,True
'2018-09-03T12:30:00',0.66086,0.66093,0.66085,0.66092,70.09,0.66095,0.66102,0.66095,0.66102,80.37,True
'2018-09-03T12:31:00',0.66093,0.66105,0.66093,0.66104,51.02,0.66102,0.66114,0.66102,0.66113,56.04,True
'2018-09-03T12:32:00',0.66103,0.66116,0.66103,0.66115,85.42,0.66113,0.66124,0.6611,0.66124,96.77,True
'2018-09-03T12:33:00',0.66115,0.66132,0.66115,0.66124,84.22,0.66124,0.66141,0.66124,0.66133,89.3,False
'2018-09-03T12:34:00',0.66124,0.66124,0.66115,0.66115,88.52,0.66133,0.66134,0.66123,0.66123,89.92,False
'2018-09-03T12:35:00',0.66115,0.66116,0.66108,0.66108,41.25,0.66123,0.66124,0.66115,0.66115,55.17,False
'2018-09-03T12:36:00',0.66108,0.66112,0.66099,0.661,53.53,0.66115,0.66118,0.66108,0.66108,62.97,False
'2018-09-03T12:37:00',0.661,0.66103,0.66097,0.66097,45.15,0.6611,0.66112,0.66106,0.66106,60.72,True
'2018-09-03T12:38:00',0.66098,0.66105,0.66096,0.66103,42.14,0.66106,0.66113,0.66104,0.66113,37.41,False
'2018-09-03T12:39:00',0.66103,0.66103,0.66096,0.66099,39.67,0.66112,0.66112,0.66105,0.66106,40.11,False
'2018-09-03T12:40:00',0.66102,0.66103,0.66089,0.66089,46.88,0.66108,0.66111,0.66095,0.66096,63.1,True
'2018-09-03T12:41:00',0.66088,0.66097,0.66088,0.66095,76.69,0.66096,0.66104,0.66095,0.66102,83.41,True
'2018-09-03T12:42:00',0.66094,0.66096,0.66094,0.66096,15.56,0.66102,0.66104,0.661,0.66104,20.84,True
'2018-09-03T12:43:00',0.66097,0.66105,0.66097,0.66104,19.22,0.66105,0.66113,0.66105,0.66111,38.91,False
'2018-09-03T12:44:00',0.66104,0.66104,0.66097,0.66101,59.25,0.6611,0.66111,0.66105,0.66108,86.98,False
'2018-09-03T12:45:00',0.661,0.66103,0.66098,0.66099,31.97,0.66108,0.66112,0.66106,0.66107,41.01,True
'2018-09-03T12:46:00',0.66102,0.66106,0.66102,0.66106,16.65,0.66109,0.66115,0.66109,0.66115,23.09,True
'2018-09-03T12:47:00',0.66107,0.66115,0.66107,0.66107,40.15,0.66115,0.66122,0.66115,0.66116,61.38,True
'2018-09-03T12:48:00',0.66107,0.66114,0.66107,0.66114,56.54,0.66116,0.66121,0.66116,0.66121,70.61,True
'2018-09-03T12:49:00',0.66114,0.66122,0.66114,0.66122,22.11,0.66122,0.66127,0.66122,0.66127,28.16,False
'2018-09-03T12:50:00',0.66117,0.66117,0.66111,0.66115,24.12,0.66125,0.66125,0.66117,0.66122,47.89,True
'2018-09-03T12:51:00',0.66117,0.66124,0.66117,0.66119,48.05,0.66123,0.6613,0.66123,0.66128,75.0,True
'2018-09-03T12:52:00',0.66119,0.66121,0.66117,0.66121,26.21,0.66127,0.6613,0.66125,0.6613,28.97,True
'2018-09-03T12:53:00',0.66121,0.66126,0.66121,0.66124,26.59,0.6613,0.66135,0.6613,0.66134,42.39,True
'2018-09-03T12:54:00',0.66125,0.66131,0.66125,0.66128,21.92,0.66134,0.6614,0.66134,0.66137,35.86,False
'2018-09-03T12:55:00',0.66129,0.66129,0.66125,0.66125,33.11,0.66137,0.66137,0.66132,0.66133,50.63,True
'2018-09-03T12:56:00',0.66124,0.66133,0.66124,0.66125,73.21,0.66133,0.66141,0.66133,0.66134,107.7,False
'2018-09-03T12:57:00',0.66125,0.66126,0.66119,0.66123,46.21,0.66134,0.66136,0.66128,0.66132,47.65,True
'2018-09-03T12:58:00',0.66125,0.66136,0.66125,0.66134,24.97,0.66132,0.66143,0.66132,0.66141,27.32,True
'2018-09-03T12:59:00',0.66134,0.66136,0.6613,0.66135,34.7,0.66142,0.66144,0.6614,0.66144,44.52,False
'2018-09-03T13:00:00',0.66135,0.66141,0.66135,0.66135,42.15,0.66145,0.66149,0.66142,0.66142,58.2,False
'2018-09-03T13:01:00',0.66134,0.66136,0.66127,0.66127,55.79,0.66143,0.66144,0.66136,0.66136,64.25,False
'2018-09-03T13:02:00',0.66127,0.66127,0.66117,0.66122,55.99,0.66134,0.66134,0.66126,0.66131,60.62,True
'2018-09-03T13:03:00',0.66122,0.66124,0.66122,0.66123,25.13,0.66131,0.66132,0.66131,0.66132,36.56,False
'2018-09-03T13:04:00',0.66122,0.66123,0.66118,0.66123,35.88,0.66132,0.66133,0.66126,0.66131,37.36,False
'2018-09-03T13:05:00',0.66123,0.66123,0.66122,0.66122,12.71,0.66131,0.66132,0.66131,0.66132,15.87,True
'2018-09-03T13:06:00',0.66122,0.66129,0.66122,0.66124,28.11,0.66132,0.6614,0.66131,0.66133,19.14,True
'2018-09-03T13:07:00',0.66125,0.66127,0.66125,0.66127,31.32,0.66136,0.66137,0.66134,0.66137,44.6,False
'2018-09-03T13:08:00',0.66126,0.66129,0.66122,0.66122,25.87,0.66136,0.66138,0.66132,0.66133,32.69,False
'2018-09-03T13:09:00',0.66122,0.66123,0.66118,0.6612,66.42,0.66133,0.66133,0.66127,0.6613,79.44,True
'2018-09-03T13:10:00',0.6612,0.66125,0.6612,0.66122,53.44,0.6613,0.66135,0.6613,0.66131,42.58,True
'2018-09-03T13:11:00',0.66122,0.66123,0.66122,0.66123,26.56,0.66131,0.66133,0.66131,0.66133,44.48,False
'2018-09-03T13:12:00',0.66123,0.66124,0.66121,0.66123,26.42,0.66133,0.66133,0.66132,0.66133,33.63,False
'2018-09-03T13:13:00',0.66122,0.66122,0.66116,0.66119,40.02,0.6613,0.6613,0.66124,0.66127,28.84,False
'2018-09-03T13:14:00',0.66119,0.66122,0.66114,0.66116,42.55,0.66127,0.6613,0.66124,0.66124,37.75,True
'2018-09-03T13:15:00',0.66119,0.66124,0.66119,0.66123,22.68,0.66129,0.66133,0.66129,0.66132,22.53,False
'2018-09-03T13:16:00',0.66121,0.66123,0.66117,0.66117,56.01,0.66131,0.66132,0.66124,0.66124,48.37,False
'2018-09-03T13:17:00',0.66115,0.66116,0.6611,0.66116,46.39,0.66123,0.66124,0.66119,0.66124,41.79,False
'2018-09-03T13:18:00',0.66115,0.66115,0.6611,0.66114,32.05,0.66124,0.66125,0.66118,0.66122,51.55,False
'2018-09-03T13:19:00',0.66114,0.66114,0.66109,0.6611,28.46,0.66123,0.66123,0.66116,0.66119,40.49,True
'2018-09-03T13:20:00',0.66112,0.66117,0.66112,0.66114,19.6,0.6612,0.66125,0.6612,0.66123,29.87,False
'2018-09-03T13:21:00',0.66114,0.66117,0.66111,0.66111,33.73,0.66123,0.66125,0.66118,0.66118,32.03,False
'2018-09-03T13:22:00',0.66111,0.66113,0.66103,0.66103,30.09,0.66118,0.66118,0.66112,0.66112,31.83,True
'2018-09-03T13:23:00',0.66101,0.66112,0.66097,0.66104,62.48,0.6611,0.66118,0.66106,0.66112,96.76,True
'2018-09-03T13:24:00',0.66104,0.66108,0.66101,0.66106,48.89,0.66113,0.66116,0.6611,0.66116,62.57,False
'2018-09-03T13:25:00',0.66106,0.66114,0.66098,0.66099,66.49,0.66116,0.66121,0.66107,0.66107,63.35,False
'2018-09-03T13:26:00',0.66098,0.66098,0.66093,0.66094,62.36,0.66107,0.66107,0.66101,0.66103,68.63,True
'2018-09-03T13:27:00',0.66094,0.66105,0.66094,0.66104,28.16,0.66103,0.66109,0.66103,0.66108,19.69,False
'2018-09-03T13:28:00',0.66103,0.66103,0.66097,0.66099,47.14,0.66108,0.66108,0.66106,0.66108,39.09,True
'2018-09-03T13:29:00',0.661,0.66103,0.66099,0.66102,23.2,0.66108,0.66108,0.66107,0.66108,15.51,False
'2018-09-03T13:30:00',0.66102,0.66102,0.66094,0.66094,25.72,0.66108,0.66108,0.66102,0.66104,23.89,False
'2018-09-03T13:31:00',0.66094,0.66094,0.66087,0.66092,52.93,0.66104,0.66104,0.66096,0.661,45.36,False
'2018-09-03T13:32:00',0.66092,0.66092,0.66084,0.66086,49.04,0.66102,0.66102,0.66093,0.66095,41.31,True
'2018-09-03T13:33:00',0.66087,0.66094,0.66087,0.66091,26.39,0.66096,0.66102,0.66096,0.66099,24.68,False
'2018-09-03T13:34:00',0.66088,0.66088,0.66081,0.66083,57.36,0.66098,0.66098,0.66091,0.66092,35.53,True
'2018-09-03T13:35:00',0.66084,0.66097,0.66084,0.66097,62.12,0.66094,0.66102,0.66094,0.66102,69.08,False
'2018-09-03T13:36:00',0.66095,0.66095,0.66086,0.66092,60.53,0.66102,0.66102,0.66096,0.661,48.84,True
'2018-09-03T13:37:00',0.66092,0.66093,0.6609,0.66092,28.98,0.661,0.66101,0.66099,0.66101,20.19,True
'2018-09-03T13:38:00',0.66092,0.66101,0.66092,0.66095,70.7,0.66102,0.66108,0.66101,0.66104,46.31,False
'2018-09-03T13:39:00',0.66095,0.66099,0.66092,0.66094,51.79,0.66104,0.66107,0.66101,0.66104,75.11,False
'2018-09-03T13:40:00',0.66091,0.66095,0.66091,0.66093,53.86,0.66101,0.66103,0.661,0.66101,51.85,True
'2018-09-03T13:41:00',0.66093,0.66102,0.66092,0.66102,39.76,0.66101,0.66108,0.66101,0.66108,38.02,False
'2018-09-03T13:42:00',0.66103,0.66104,0.66099,0.661,17.26,0.66108,0.66109,0.66106,0.66108,16.73,True
'2018-09-03T13:43:00',0.66101,0.66105,0.66094,0.66103,63.53,0.66108,0.66113,0.66102,0.66112,54.09,False
'2018-09-03T13:44:00',0.66103,0.66103,0.66095,0.66101,51.43,0.66112,0.66112,0.66102,0.66111,66.95,True
'2018-09-03T13:45:00',0.66101,0.66104,0.66101,0.66104,17.55,0.6611,0.66112,0.66109,0.66112,26.91,False
'2018-09-03T13:46:00',0.66103,0.66105,0.66099,0.661,49.5,0.66112,0.66112,0.66108,0.66108,62.79,False
'2018-09-03T13:47:00',0.661,0.66103,0.66096,0.661,39.45,0.66107,0.66111,0.66103,0.66108,41.52,True
'2018-09-03T13:48:00',0.66101,0.66109,0.66098,0.66107,32.69,0.66108,0.66115,0.66107,0.66115,44.61,False
'2018-09-03T13:49:00',0.66106,0.66108,0.66106,0.66107,12.35,0.66115,0.66116,0.66114,0.66115,16.33,False
'2018-09-03T13:50:00',0.66107,0.66107,0.66096,0.66104,38.22,0.66113,0.66114,0.66105,0.66114,43.67,True
'2018-09-03T13:51:00',0.66103,0.66111,0.661,0.66108,27.83,0.66112,0.66116,0.66109,0.66115,31.29,False
'2018-09-03T13:52:00',0.66109,0.66109,0.66105,0.66105,16.18,0.66115,0.66116,0.66114,0.66114,24.78,False
'2018-09-03T13:53:00',0.66104,0.66105,0.66083,0.66083,57.77,0.66113,0.66114,0.66093,0.66094,72.18,False
'2018-09-03T13:54:00',0.66083,0.66086,0.66082,0.66082,63.31,0.66093,0.66095,0.66092,0.66092,53.18,True
'2018-09-03T13:55:00',0.66082,0.66086,0.66074,0.66084,40.74,0.66092,0.66094,0.66083,0.66092,42.59,False
'2018-09-03T13:56:00',0.66084,0.66084,0.66079,0.6608,64.8,0.66091,0.66092,0.66088,0.66089,54.99,False
'2018-09-03T13:57:00',0.6608,0.66081,0.66074,0.66074,36.39,0.66089,0.66089,0.66082,0.66082,40.38,False
'2018-09-03T13:58:00',0.66074,0.66078,0.6607,0.6607,59.39,0.66082,0.66088,0.66081,0.66081,43.07,False
'2018-09-03T13:59:00',0.66071,0.66071,0.66068,0.66069,33.47,0.6608,0.6608,0.66076,0.66077,30.13,True
'2018-09-03T14:00:00',0.6607,0.66081,0.6607,0.66078,24.77,0.66077,0.6609,0.66077,0.66086,31.92,True
'2018-09-03T14:01:00',0.66082,0.66085,0.66077,0.66082,36.04,0.66087,0.66092,0.66085,0.6609,62.36,False
'2018-09-03T14:02:00',0.66083,0.66084,0.66074,0.66074,29.21,0.6609,0.66093,0.66082,0.66082,44.47,False
'2018-09-03T14:03:00',0.66074,0.66082,0.66074,0.66074,40.99,0.66082,0.66091,0.66081,0.66081,68.38,False
'2018-09-03T14:04:00',0.66073,0.66074,0.66072,0.66072,21.6,0.66081,0.66081,0.6608,0.66081,22.38,False
'2018-09-03T14:05:00',0.66072,0.66074,0.66063,0.66063,31.62,0.6608,0.66083,0.66071,0.66071,52.32,False
'2018-09-03T14:06:00',0.66062,0.66063,0.6606,0.66062,30.18,0.66071,0.66072,0.66069,0.66071,39.37,False
'2018-09-03T14:07:00',0.66061,0.66061,0.66051,0.66051,31.33,0.66071,0.66071,0.66059,0.66059,44.93,True
'2018-09-03T14:08:00',0.6605,0.66064,0.6605,0.66058,31.97,0.66059,0.66072,0.66059,0.66068,34.59,True
'2018-09-03T14:09:00',0.66059,0.66065,0.66058,0.66065,19.51,0.66068,0.66073,0.66068,0.66073,27.78,True
'2018-09-03T14:10:00',0.66063,0.66068,0.66063,0.66066,22.16,0.66072,0.66075,0.66072,0.66074,38.13,False
'2018-09-03T14:11:00',0.66066,0.66068,0.66065,0.66066,20.0,0.66074,0.66075,0.66072,0.66073,34.04,False
'2018-09-03T14:12:00',0.66066,0.66067,0.6606,0.66065,36.0,0.66072,0.66073,0.66065,0.66072,58.08,True
'2018-09-03T14:13:00',0.66064,0.66069,0.66057,0.66067,39.84,0.66072,0.66075,0.66064,0.66075,78.67,True
'2018-09-03T14:14:00',0.66067,0.66086,0.66067,0.66086,55.94,0.66075,0.66095,0.66074,0.66093,74.57,False
'2018-09-03T14:15:00',0.66085,0.66087,0.66068,0.66074,60.23,0.66093,0.66093,0.66077,0.66083,93.63,True
'2018-09-03T14:16:00',0.66075,0.66081,0.66074,0.66076,30.47,0.66083,0.66089,0.66081,0.66083,49.07,True
'2018-09-03T14:17:00',0.66076,0.66084,0.66066,0.66082,33.94,0.66083,0.66091,0.66075,0.66091,61.19,True
'2018-09-03T14:18:00',0.66083,0.66088,0.66082,0.66085,33.51,0.66092,0.66094,0.66092,0.66093,51.51,True
'2018-09-03T14:19:00',0.66085,0.66104,0.66085,0.66101,69.86,0.66093,0.66112,0.66093,0.6611,82.08,True
'2018-09-03T14:20:00',0.66101,0.66109,0.66101,0.66104,52.25,0.6611,0.66116,0.66109,0.66112,68.39,True
'2018-09-03T14:21:00',0.66104,0.66108,0.66097,0.66107,51.49,0.66112,0.66116,0.66104,0.66115,63.29,True
'2018-09-03T14:22:00',0.66106,0.66108,0.66105,0.66108,35.71,0.66115,0.66116,0.66113,0.66116,51.86,True
'2018-09-03T14:23:00',0.6611,0.66117,0.66108,0.66117,79.85,0.66116,0.66126,0.66116,0.66126,72.96,False
'2018-09-03T14:24:00',0.66117,0.66117,0.66102,0.66103,90.18,0.66126,0.66126,0.66111,0.66111,77.02,False
'2018-09-03T14:25:00',0.66103,0.66109,0.66101,0.66101,47.71,0.66113,0.66118,0.6611,0.66111,39.84,True
'2018-09-03T14:26:00',0.66102,0.66105,0.66101,0.66104,49.47,0.66111,0.66113,0.66111,0.66112,53.35,True
'2018-09-03T14:27:00',0.66103,0.66122,0.66103,0.66116,55.35,0.66112,0.6613,0.66112,0.66124,64.48,True
'2018-09-03T14:28:00',0.66115,0.66132,0.66115,0.66128,71.53,0.66124,0.6614,0.66124,0.66137,55.93,False
'2018-09-03T14:29:00',0.66129,0.66129,0.66125,0.66127,41.11,0.66137,0.66138,0.66132,0.66136,49.6,True
'2018-09-03T14:30:00',0.66126,0.6613,0.66122,0.6613,57.97,0.66135,0.66138,0.66129,0.66138,78.41,False
'2018-09-03T14:31:00',0.66129,0.66138,0.66126,0.66128,92.43,0.66138,0.66146,0.66135,0.66136,87.9,False
'2018-09-03T14:32:00',0.66126,0.6613,0.66113,0.66127,110.26,0.66135,0.66139,0.66121,0.66136,121.03,False
'2018-09-03T14:33:00',0.66126,0.66135,0.66123,0.66124,63.94,0.66137,0.66142,0.66132,0.66132,78.45,True
'2018-09-03T14:34:00',0.66124,0.66132,0.66124,0.6613,77.4,0.66133,0.66141,0.66133,0.66139,71.13,False
'2018-09-03T14:35:00',0.66129,0.66133,0.66123,0.66126,48.03,0.66138,0.66143,0.66132,0.66136,47.97,False
'2018-09-03T14:36:00',0.66126,0.66127,0.6612,0.66125,47.72,0.66135,0.66136,0.66129,0.66135,45.98,True
'2018-09-03T14:37:00',0.66125,0.66128,0.6612,0.66127,119.36,0.66135,0.66137,0.66128,0.66135,139.62,True
'2018-09-03T14:38:00',0.66126,0.6615,0.66124,0.66147,117.83,0.66135,0.66158,0.66134,0.66157,132.01,False
'2018-09-03T14:39:00',0.66147,0.66154,0.66142,0.66142,77.82,0.66156,0.66164,0.66151,0.66151,94.85,False
'2018-09-03T14:40:00',0.66142,0.66143,0.66134,0.66134,58.36,0.6615,0.6615,0.66142,0.66142,69.43,True
'2018-09-03T14:41:00',0.66134,0.66138,0.66132,0.66136,34.31,0.66142,0.66147,0.66142,0.66145,38.53,True
'2018-09-03T14:42:00',0.66136,0.66153,0.66136,0.66149,82.11,0.66145,0.66162,0.66145,0.66157,85.78,True
'2018-09-03T14:43:00',0.66148,0.66155,0.66146,0.66155,68.55,0.66157,0.66165,0.66156,0.66164,58.67,False
'2018-09-03T14:44:00',0.66155,0.66158,0.66146,0.66147,45.66,0.66165,0.66167,0.66156,0.66156,52.16,True
'2018-09-03T14:45:00',0.66146,0.66155,0.66146,0.66148,72.62,0.66156,0.66164,0.66156,0.66157,61.0,False
'2018-09-03T14:46:00',0.66147,0.66147,0.66143,0.66145,48.94,0.66157,0.66157,0.66151,0.66155,74.87,False
'2018-09-03T14:47:00',0.66144,0.66146,0.66142,0.66144,66.3,0.66154,0.66155,0.66151,0.66154,60.17,False
'2018-09-03T14:48:00',0.66145,0.66145,0.66137,0.66142,48.29,0.66155,0.66155,0.66145,0.66152,47.06,True
'2018-09-03T14:49:00',0.66143,0.66147,0.66143,0.66143,37.02,0.66152,0.66157,0.66152,0.66154,36.34,False
'2018-09-03T14:50:00',0.66145,0.66147,0.66133,0.66137,67.7,0.66155,0.66156,0.66141,0.66147,72.19,False
'2018-09-03T14:51:00',0.66138,0.66138,0.66128,0.66132,117.15,0.66147,0.66147,0.66137,0.66141,127.34,False
'2018-09-03T14:52:00',0.66131,0.66133,0.66117,0.66117,78.19,0.66141,0.66141,0.66127,0.66127,69.45,False
'2018-09-03T14:53:00',0.66118,0.66121,0.66113,0.66113,91.02,0.66128,0.66131,0.66123,0.66123,66.41,False
'2018-09-03T14:54:00',0.66113,0.66114,0.66089,0.66089,80.17,0.66123,0.66123,0.66098,0.661,77.81,False
'2018-09-03T14:55:00',0.66089,0.66093,0.66079,0.6608,110.59,0.66099,0.66102,0.66088,0.66088,106.79,True
'2018-09-03T14:56:00',0.66082,0.66091,0.6608,0.66081,90.41,0.66089,0.661,0.66089,0.66091,71.2,False
'2018-09-03T14:57:00',0.66081,0.66082,0.66069,0.66069,107.4,0.6609,0.66091,0.66079,0.66079,78.13,False
'2018-09-03T14:58:00',0.66069,0.66071,0.66069,0.6607,14.36,0.66079,0.66079,0.66075,0.66075,14.19,True
'2018-09-03T14:59:00',0.6607,0.66074,0.66059,0.66072,102.25,0.66076,0.66082,0.6607,0.66081,117.31,False
'2018-09-03T15:00:00',0.66072,0.66074,0.66061,0.66062,69.31,0.66081,0.66082,0.6607,0.6607,73.5,False
'2018-09-03T15:01:00',0.66061,0.66069,0.6606,0.66061,71.99,0.66071,0.66077,0.66068,0.66069,76.64,True
'2018-09-03T15:02:00',0.6606,0.66064,0.66059,0.66062,28.58,0.6607,0.66073,0.66069,0.66069,39.41,True
'2018-09-03T15:03:00',0.66062,0.66065,0.66051,0.66063,57.6,0.6607,0.66074,0.6606,0.66073,86.8,False
'2018-09-03T15:04:00',0.66063,0.66063,0.66042,0.66042,53.59,0.66071,0.66071,0.66052,0.66052,79.26,False
'2018-09-03T15:05:00',0.66045,0.66047,0.66036,0.66039,77.88,0.66053,0.66055,0.66045,0.66047,100.6,False
'2018-09-03T15:06:00',0.6604,0.66048,0.66031,0.66031,62.82,0.66047,0.66056,0.6604,0.66041,60.92,True
'2018-09-03T15:07:00',0.66032,0.66043,0.66031,0.6604,43.98,0.66039,0.66051,0.66039,0.66047,32.84,False
'2018-09-03T15:08:00',0.6604,0.6604,0.66036,0.66037,27.44,0.66048,0.66049,0.66044,0.66044,33.21,False
'2018-09-03T15:09:00',0.66035,0.6604,0.66029,0.6603,51.1,0.66044,0.66046,0.66039,0.66039,46.0,True
'2018-09-03T15:10:00',0.66031,0.66044,0.6603,0.66034,76.68,0.66039,0.66053,0.66038,0.66041,72.37,True
'2018-09-03T15:11:00',0.66033,0.66034,0.66028,0.66034,49.02,0.66041,0.66043,0.66035,0.66043,49.19,True
'2018-09-03T15:12:00',0.66034,0.66049,0.66034,0.66041,67.31,0.66043,0.66058,0.66042,0.66049,57.35,True
'2018-09-03T15:13:00',0.66041,0.66055,0.66041,0.66055,63.44,0.66049,0.66065,0.66048,0.66065,67.45,True
'2018-09-03T15:14:00',0.66055,0.6606,0.66048,0.66059,92.2,0.66065,0.66071,0.66057,0.6607,85.25,False
'2018-09-03T15:15:00',0.66059,0.66062,0.66053,0.66053,64.54,0.66068,0.66073,0.6606,0.6606,54.64,True
'2018-09-03T15:16:00',0.66055,0.66072,0.66055,0.66072,37.46,0.6606,0.66077,0.6606,0.66077,25.49,False
'2018-09-03T15:17:00',0.66072,0.66072,0.66059,0.6606,54.73,0.66077,0.66079,0.66066,0.66068,31.72,True
'2018-09-03T15:18:00',0.6606,0.66073,0.6606,0.66061,43.88,0.66068,0.66078,0.66068,0.66068,28.25,True
'2018-09-03T15:19:00',0.6606,0.66071,0.66059,0.66068,45.29,0.66067,0.66078,0.66067,0.66074,40.98,False
'2018-09-03T15:20:00',0.66068,0.66068,0.66058,0.66061,50.84,0.66073,0.66073,0.66064,0.66066,45.6,True
'2018-09-03T15:21:00',0.66063,0.66069,0.66056,0.66061,40.02,0.66068,0.66076,0.66061,0.66068,30.73,True
'2018-09-03T15:22:00',0.66061,0.66065,0.66059,0.66063,21.11,0.66068,0.66073,0.66065,0.66072,27.47,True
'2018-09-03T15:23:00',0.66063,0.66075,0.66061,0.66071,46.54,0.66071,0.66082,0.6607,0.6608,58.13,False
'2018-09-03T15:24:00',0.6607,0.66072,0.66063,0.66066,35.67,0.6608,0.6608,0.66071,0.66073,56.11,True
'2018-09-03T15:25:00',0.66065,0.66078,0.66065,0.66078,38.64,0.66073,0.66083,0.66073,0.66083,46.05,True
'2018-09-03T15:26:00',0.66078,0.66084,0.66076,0.66084,13.12,0.66084,0.66091,0.66082,0.6609,23.97,False
'2018-09-03T15:27:00',0.66084,0.66085,0.66079,0.66083,18.62,0.66092,0.66092,0.66085,0.6609,42.85,False
'2018-09-03T15:28:00',0.66083,0.66084,0.66075,0.66077,30.76,0.6609,0.66092,0.66082,0.66084,50.38,False
'2018-09-03T15:29:00',0.66077,0.66078,0.66075,0.66077,15.0,0.66084,0.66085,0.66083,0.66084,27.1,False
'2018-09-03T15:30:00',0.66081,0.66085,0.66075,0.66075,67.73,0.66087,0.66093,0.66083,0.66083,103.58,False
'2018-09-03T15:31:00',0.66075,0.66077,0.66075,0.66075,18.81,0.66083,0.66086,0.66083,0.66083,22.41,False
'2018-09-03T15:32:00',0.66075,0.66076,0.66068,0.6607,22.81,0.66084,0.66084,0.66076,0.6608,33.01,False
'2018-09-03T15:33:00',0.6607,0.66074,0.66065,0.66065,93.5,0.66079,0.66084,0.66076,0.66076,114.5,False
'2018-09-03T15:34:00',0.66065,0.66065,0.66061,0.66062,39.07,0.66073,0.66073,0.6607,0.66071,35.58,True
'2018-09-03T15:35:00',0.66062,0.66069,0.66062,0.66064,45.97,0.66071,0.66079,0.66071,0.66073,37.11,False
'2018-09-03T15:36:00',0.66064,0.66065,0.6605,0.66062,77.57,0.66073,0.66073,0.6606,0.6607,65.01,False
'2018-09-03T15:37:00',0.66062,0.66062,0.66051,0.66053,42.76,0.6607,0.66071,0.66062,0.66062,39.85,True
'2018-09-03T15:38:00',0.66053,0.6607,0.66052,0.6607,69.14,0.66062,0.6608,0.66062,0.6608,61.29,False
'2018-09-03T15:39:00',0.66071,0.66071,0.66053,0.6606,61.07,0.6608,0.6608,0.66063,0.66069,72.53,False
'2018-09-03T15:40:00',0.6606,0.6606,0.66051,0.66059,53.89,0.6607,0.66071,0.66061,0.66068,53.2,False
'2018-09-03T15:41:00',0.66059,0.66062,0.66055,0.66055,68.18,0.66069,0.66071,0.66064,0.66064,46.29,False
'2018-09-03T15:42:00',0.66054,0.66054,0.66043,0.66046,78.37,0.66065,0.66065,0.66054,0.66055,77.22,True
'2018-09-03T15:43:00',0.66046,0.66055,0.66046,0.66055,20.05,0.66056,0.66062,0.66056,0.66061,27.03,True
'2018-09-03T15:44:00',0.66054,0.66056,0.66054,0.66056,5.0,0.66061,0.66061,0.6606,0.66061,9.42,True
'2018-09-03T15:45:00',0.66056,0.66056,0.66053,0.66056,8.0,0.66062,0.66063,0.66059,0.66062,10.86,False
'2018-09-03T15:46:00',0.66056,0.66056,0.66052,0.66052,9.42,0.66062,0.66062,0.66062,0.66062,7.11,True
'2018-09-03T15:47:00',0.66053,0.66053,0.66053,0.66053,13.95,0.66062,0.66063,0.66061,0.66062,19.73,False
'2018-09-03T15:48:00',0.66053,0.66054,0.66046,0.66046,23.92,0.66061,0.66061,0.66054,0.66054,38.99,True
'2018-09-03T15:49:00',0.66046,0.66053,0.66046,0.6605,16.26,0.66055,0.66061,0.66055,0.66056,25.79,False
'2018-09-03T15:50:00',0.6605,0.6605,0.66035,0.66035,33.73,0.66057,0.66057,0.66043,0.66043,56.67,True
'2018-09-03T15:51:00',0.66035,0.66044,0.66034,0.66043,20.23,0.66043,0.66052,0.66041,0.66051,29.91,False
'2018-09-03T15:52:00',0.66044,0.66045,0.66041,0.66041,16.37,0.66053,0.66053,0.66049,0.6605,27.39,True
'2018-09-03T15:53:00',0.66043,0.66052,0.66041,0.66052,41.33,0.6605,0.6606,0.66049,0.6606,59.3,False
'2018-09-03T15:54:00',0.66052,0.66052,0.66038,0.6604,46.98,0.6606,0.6606,0.66044,0.66047,79.76,False
'2018-09-03T15:55:00',0.6604,0.66042,0.66036,0.66039,29.77,0.66047,0.6605,0.66044,0.66046,46.95,True
'2018-09-03T15:56:00',0.66039,0.66053,0.66039,0.66049,84.45,0.66047,0.66062,0.66047,0.66058,124.27,False
'2018-09-03T15:57:00',0.66049,0.6605,0.66045,0.66045,42.37,0.66059,0.66059,0.66052,0.66054,73.3,False
'2018-09-03T15:58:00',0.66046,0.66051,0.66045,0.66045,40.5,0.66054,0.6606,0.66052,0.66053,70.55,False
'2018-09-03T15:59:00',0.66045,0.66045,0.66032,0.66032,55.82,0.66052,0.66053,0.66038,0.66039,70.32,False
'2018-09-03T16:00:00',0.66032,0.6604,0.66027,0.66028,73.6,0.66038,0.66047,0.66034,0.66034,102.87,True
'2018-09-03T16:01:00',0.66027,0.66045,0.66027,0.66045,56.1,0.66034,0.66054,0.66034,0.66054,84.97,False
'2018-09-03T16:02:00',0.66045,0.66049,0.66041,0.66046,43.26,0.66054,0.66055,0.6605,0.66052,70.48,True
'2018-09-03T16:03:00',0.66047,0.66054,0.66046,0.66053,37.5,0.66051,0.6606,0.66051,0.6606,63.48,True
'2018-09-03T16:04:00',0.66053,0.66059,0.66049,0.66054,45.35,0.66059,0.66065,0.66057,0.66061,60.41,True
'2018-09-03T16:05:00',0.66056,0.66057,0.66054,0.66055,13.16,0.66062,0.66064,0.66062,0.66063,18.71,True
'2018-09-03T16:06:00',0.66056,0.66067,0.66054,0.66065,25.56,0.66062,0.66074,0.66062,0.66072,36.47,False
'2018-09-03T16:07:00',0.66065,0.66065,0.66057,0.66057,19.84,0.66073,0.66073,0.66064,0.66064,24.09,False
'2018-09-03T16:08:00',0.66056,0.66056,0.66056,0.66056,1.5,0.66065,0.66065,0.66065,0.66065,1.37,False
'2018-09-03T16:09:00',0.66057,0.66058,0.66056,0.66056,13.12,0.66064,0.66066,0.66064,0.66064,18.03,True
'2018-09-03T16:10:00',0.66056,0.66064,0.66054,0.66064,19.49,0.66064,0.66072,0.66063,0.66072,27.47,True
'2018-09-03T16:11:00',0.66062,0.66067,0.66057,0.66064,37.86,0.6607,0.66074,0.66065,0.66073,49.6,False
'2018-09-03T16:12:00',0.66065,0.66065,0.66064,0.66064,43.58,0.66073,0.66075,0.66073,0.66073,39.67,False
'2018-09-03T16:13:00',0.66065,0.66066,0.66059,0.66059,28.87,0.66074,0.66075,0.66065,0.66065,32.72,True
'2018-09-03T16:14:00',0.66059,0.66067,0.66059,0.66064,37.84,0.66067,0.66076,0.66066,0.66073,57.8,False
'2018-09-03T16:15:00',0.66066,0.66066,0.6605,0.66056,75.44,0.66074,0.66074,0.66058,0.66064,76.33,True
'2018-09-03T16:16:00',0.66056,0.66068,0.66056,0.66068,26.36,0.66065,0.66076,0.66065,0.66076,26.67,False
'2018-09-03T16:17:00',0.66068,0.66068,0.66058,0.66058,37.11,0.66074,0.66074,0.66065,0.66065,48.21,True
'2018-09-03T16:18:00',0.66058,0.6606,0.66057,0.66059,16.87,0.66066,0.66068,0.66065,0.66067,32.75,True
'2018-09-03T16:19:00',0.66061,0.66066,0.6606,0.66063,34.12,0.66068,0.66073,0.66067,0.66071,39.6,True
'2018-09-03T16:20:00',0.66064,0.66064,0.66064,0.66064,7.36,0.66072,0.66073,0.66072,0.66073,8.25,True
'2018-09-03T16:21:00',0.66064,0.66067,0.66063,0.66067,11.99,0.66073,0.66075,0.66072,0.66075,12.1,True
'2018-09-03T16:22:00',0.66066,0.66076,0.66066,0.66073,28.47,0.66075,0.66083,0.66075,0.66081,40.66,False
'2018-09-03T16:23:00',0.66071,0.66071,0.66066,0.66066,25.97,0.66082,0.66082,0.66075,0.66075,29.55,False
'2018-09-03T16:24:00',0.6607,0.6607,0.66059,0.66059,48.43,0.66078,0.66078,0.66065,0.66065,51.65,False
'2018-09-03T16:25:00',0.66056,0.6606,0.66056,0.66058,30.44,0.66065,0.66069,0.66065,0.66066,38.77,False
'2018-09-03T16:26:00',0.66058,0.66059,0.66054,0.66054,36.82,0.66066,0.66067,0.66061,0.66062,37.15,False
'2018-09-03T16:27:00',0.66054,0.66054,0.66051,0.66052,20.56,0.66062,0.66062,0.66061,0.66062,30.74,True
'2018-09-03T16:28:00',0.66052,0.66054,0.66048,0.66054,38.08,0.66061,0.66062,0.66057,0.66061,33.71,True
'2018-09-03T16:29:00',0.66053,0.66056,0.66052,0.66055,35.44,0.66061,0.66065,0.66061,0.66062,49.2,False
'2018-09-03T16:30:00',0.66054,0.66055,0.66048,0.66048,33.75,0.66062,0.66062,0.66056,0.66056,35.72,True
'2018-09-03T16:31:00',0.66047,0.66061,0.66046,0.66053,68.82,0.66056,0.66071,0.66054,0.66063,79.84,True
'2018-09-03T16:32:00',0.66052,0.66064,0.66047,0.66062,93.12,0.66062,0.66073,0.66057,0.66073,106.67,True
'2018-09-03T16:33:00',0.66062,0.66072,0.66058,0.66072,100.41,0.66073,0.66083,0.66068,0.66082,127.94,True
'2018-09-03T16:34:00',0.66072,0.66082,0.66071,0.66081,67.73,0.66082,0.66092,0.66081,0.66091,77.59,False
'2018-09-03T16:35:00',0.66081,0.66082,0.66076,0.66079,72.68,0.66091,0.66091,0.66086,0.66089,104.15,False
'2018-09-03T16:36:00',0.66079,0.6608,0.66075,0.66076,56.31,0.66089,0.66089,0.66084,0.66085,72.63,False
'2018-09-03T16:37:00',0.66076,0.66076,0.66067,0.66069,52.42,0.66085,0.66085,0.66075,0.66077,49.61,True
'2018-09-03T16:38:00',0.66069,0.66073,0.66067,0.66072,66.25,0.66075,0.66083,0.66075,0.66083,57.56,False
'2018-09-03T16:39:00',0.66072,0.66072,0.66066,0.66072,56.61,0.66083,0.66083,0.66075,0.66082,67.79,False
'2018-09-03T16:40:00',0.66072,0.66073,0.66068,0.6607,80.44,0.66082,0.66082,0.66075,0.66081,74.62,False
'2018-09-03T16:41:00',0.6607,0.66072,0.6607,0.6607,52.46,0.66081,0.66081,0.66078,0.6608,55.61,True
'2018-09-03T16:42:00',0.6607,0.66074,0.6607,0.66073,41.11,0.66078,0.66084,0.66078,0.66083,46.15,True
'2018-09-03T16:43:00',0.66073,0.6608,0.6607,0.66079,52.36,0.66082,0.6609,0.66079,0.66087,56.56,True
'2018-09-03T16:44:00',0.66077,0.66098,0.66073,0.66094,131.94,0.66086,0.66107,0.66082,0.66104,96.99,False
'2018-09-03T16:45:00',0.66093,0.66093,0.66077,0.66081,55.77,0.66102,0.66102,0.66087,0.6609,59.52,True
'2018-09-03T16:46:00',0.66081,0.66085,0.66081,0.66083,29.87,0.6609,0.66093,0.6609,0.66092,30.37,False
'2018-09-03T16:47:00',0.66083,0.6609,0.66083,0.66083,36.81,0.66093,0.66099,0.66092,0.66092,41.2,True
'2018-09-03T16:48:00',0.66083,0.66084,0.66083,0.66083,32.32,0.66092,0.66094,0.66092,0.66094,23.23,True
'2018-09-03T16:49:00',0.66083,0.66094,0.66083,0.66087,83.48,0.66094,0.66103,0.66094,0.66096,69.83,True
'2018-09-03T16:50:00',0.66087,0.66093,0.6608,0.66092,84.01,0.66096,0.66103,0.66088,0.66102,80.87,True
'2018-09-03T16:51:00',0.66091,0.66095,0.6609,0.66095,67.93,0.66101,0.66104,0.66099,0.66104,52.56,True
'2018-09-03T16:52:00',0.66095,0.66103,0.66094,0.66101,94.66,0.66106,0.66112,0.66104,0.66111,91.06,False
'2018-09-03T16:53:00',0.66101,0.66101,0.66093,0.66094,58.45,0.66111,0.66111,0.66102,0.66103,65.5,False
'2018-09-03T16:54:00',0.66093,0.66094,0.66083,0.66084,67.42,0.66103,0.66103,0.66092,0.66095,49.36,True
'2018-09-03T16:55:00',0.66084,0.66092,0.66084,0.66091,55.52,0.66095,0.66102,0.66094,0.66102,73.72,True
'2018-09-03T16:56:00',0.66092,0.66097,0.66089,0.66092,74.77,0.66102,0.66106,0.66099,0.66102,94.34,False
'2018-09-03T16:57:00',0.66092,0.66102,0.66086,0.66086,82.04,0.66101,0.66111,0.66093,0.66093,99.26,True
'2018-09-03T16:58:00',0.66085,0.66096,0.66077,0.66096,51.83,0.66093,0.66103,0.66086,0.66103,84.37,False
'2018-09-03T16:59:00',0.66096,0.66101,0.66085,0.66092,84.39,0.66103,0.66108,0.66093,0.66103,102.34,False
'2018-09-03T17:00:00',0.66092,0.66097,0.66084,0.66088,118.98,0.66103,0.66106,0.66093,0.66096,132.72,True
'2018-09-03T17:01:00',0.66087,0.66095,0.66085,0.66092,90.0,0.66096,0.66103,0.66095,0.66102,105.25,False
'2018-09-03T17:02:00',0.6609,0.66094,0.66083,0.66083,95.62,0.66099,0.66103,0.66092,0.66092,91.18,False
'2018-09-03T17:03:00',0.66083,0.66084,0.66072,0.66072,99.69,0.66092,0.66094,0.66081,0.66083,89.1,True
'2018-09-03T17:04:00',0.66072,0.66085,0.66071,0.66073,84.13,0.66081,0.66092,0.66081,0.66082,76.08,False
'2018-09-03T17:05:00',0.66073,0.66073,0.66066,0.66069,31.54,0.66083,0.66083,0.66075,0.66078,32.21,False
'2018-09-03T17:06:00',0.66068,0.66068,0.66062,0.66062,24.46,0.66078,0.66078,0.66069,0.66069,38.69,True
'2018-09-03T17:07:00',0.66061,0.66066,0.66057,0.66062,33.03,0.66069,0.66075,0.66066,0.66072,43.93,False
'2018-09-03T17:08:00',0.66062,0.66062,0.66051,0.66062,53.27,0.66072,0.66072,0.6606,0.66072,72.04,True
'2018-09-03T17:09:00',0.66062,0.66064,0.66062,0.66063,23.46,0.66072,0.66074,0.66071,0.66073,32.76,True
'2018-09-03T17:10:00',0.66063,0.66073,0.66063,0.66073,42.39,0.66072,0.66083,0.66072,0.66083,56.41,False
'2018-09-03T17:11:00',0.66073,0.66075,0.66068,0.6607,39.57,0.66083,0.66085,0.66077,0.66079,32.79,False
'2018-09-03T17:12:00',0.66071,0.66074,0.66061,0.66061,34.6,0.66079,0.66082,0.6607,0.6607,34.15,True
'2018-09-03T17:13:00',0.66061,0.66072,0.66061,0.66072,36.71,0.6607,0.66082,0.6607,0.66081,39.55,False
'2018-09-03T17:14:00',0.6607,0.6607,0.66064,0.66066,65.11,0.66078,0.66079,0.66073,0.66075,63.2,False
'2018-09-03T17:15:00',0.66066,0.66066,0.66057,0.66064,38.05,0.66075,0.66076,0.66067,0.66073,44.85,False
'2018-09-03T17:16:00',0.66064,0.66067,0.6606,0.6606,58.54,0.66073,0.66077,0.66069,0.66069,69.27,True
'2018-09-03T17:17:00',0.66059,0.66066,0.66057,0.66066,99.5,0.66069,0.66077,0.66065,0.66075,85.29,True
'2018-09-03T17:18:00',0.66064,0.66074,0.66064,0.66066,34.98,0.66075,0.66082,0.66074,0.66077,36.92,True
'2018-09-03T17:19:00',0.66066,0.66073,0.66064,0.66072,37.32,0.66077,0.66083,0.66075,0.66083,35.78,True
'2018-09-03T17:20:00',0.66075,0.66075,0.66066,0.66074,43.91,0.66084,0.66085,0.66075,0.66083,46.66,False
'2018-09-03T17:21:00',0.66074,0.66075,0.66073,0.66073,16.06,0.66083,0.66084,0.66082,0.66083,18.84,False
'2018-09-03T17:22:00',0.66073,0.66074,0.66073,0.66073,10.84,0.66083,0.66084,0.66082,0.66082,9.68,False
'2018-09-03T17:23:00',0.66073,0.66073,0.66065,0.66066,18.16,0.66082,0.66082,0.66075,0.66075,24.13,True
'2018-09-03T17:24:00',0.66066,0.66073,0.66065,0.66073,33.84,0.66075,0.66082,0.66075,0.66082,24.47,False
'2018-09-03T17:25:00',0.66072,0.66072,0.66065,0.66065,21.85,0.66082,0.66082,0.66075,0.66075,20.5,True
'2018-09-03T17:26:00',0.66067,0.66073,0.66067,0.66072,27.27,0.66077,0.66083,0.66077,0.66083,25.83,True
'2018-09-03T17:27:00',0.66072,0.66074,0.66071,0.66073,16.36,0.66081,0.66082,0.66081,0.66082,20.11,True
'2018-09-03T17:28:00',0.66074,0.66078,0.66074,0.66078,12.12,0.66082,0.66085,0.66082,0.66085,19.74,False
'2018-09-03T17:29:00',0.66078,0.66078,0.6607,0.66072,17.0,0.66085,0.66086,0.66079,0.66079,39.04,False
'2018-09-03T17:30:00',0.66072,0.66074,0.66064,0.66064,20.37,0.66081,0.66083,0.66072,0.66073,33.22,True
'2018-09-03T17:31:00',0.66065,0.66071,0.66065,0.66071,9.0,0.66074,0.66078,0.66074,0.66078,15.48,False
'2018-09-03T17:32:00',0.66072,0.66072,0.66065,0.66066,30.12,0.66078,0.6608,0.66073,0.66073,47.9,False
'2018-09-03T17:33:00',0.66066,0.66066,0.66064,0.66064,5.99,0.66073,0.66073,0.66072,0.66072,7.77,False
'2018-09-03T17:34:00',0.66064,0.66064,0.66062,0.66064,5.87,0.66071,0.66073,0.66071,0.66072,9.86,True
'2018-09-03T17:35:00',0.66064,0.66065,0.66062,0.66065,7.37,0.66073,0.66074,0.66071,0.66074,14.38,False
'2018-09-03T17:36:00',0.66067,0.66068,0.66064,0.66064,29.9,0.66074,0.66076,0.66074,0.66075,33.68,True
'2018-09-03T17:37:00',0.66064,0.66067,0.66064,0.66065,13.41,0.66075,0.66077,0.66075,0.66076,13.77,False
'2018-09-03T17:38:00',0.66068,0.66068,0.66048,0.66054,35.33,0.66077,0.66077,0.66056,0.66063,48.72,False
'2018-09-03T17:39:00',0.66053,0.66055,0.66053,0.66053,37.83,0.66063,0.66064,0.66059,0.6606,24.47,False
'2018-09-03T17:40:00',0.66053,0.66053,0.66042,0.66042,22.38,0.66059,0.66059,0.66048,0.66048,19.0,False
'2018-09-03T17:41:00',0.66039,0.6604,0.66028,0.66033,76.48,0.66046,0.6605,0.66039,0.66043,76.77,True
'2018-09-03T17:42:00',0.66033,0.66037,0.66025,0.66036,84.82,0.66043,0.66045,0.66035,0.66045,92.4,False
'2018-09-03T17:43:00',0.66036,0.66037,0.66036,0.66036,13.72,0.66045,0.66046,0.66043,0.66043,25.54,False
'2018-09-03T17:44:00',0.66034,0.66035,0.66034,0.66035,7.48,0.66042,0.66044,0.66042,0.66043,14.23,False
'2018-09-03T17:45:00',0.66031,0.66031,0.66024,0.66031,26.19,0.66036,0.6604,0.66033,0.6604,53.67,False
'2018-09-03T17:46:00',0.66032,0.66036,0.66025,0.66026,37.1,0.6604,0.66043,0.66034,0.66035,38.4,False
'2018-09-03T17:47:00',0.66025,0.66025,0.66008,0.66013,48.4,0.66034,0.66034,0.66017,0.66023,40.2,False
'2018-09-03T17:48:00',0.66012,0.66012,0.66012,0.66012,12.37,0.66021,0.66022,0.66021,0.66022,6.11,True
'2018-09-03T17:49:00',0.66018,0.66025,0.66018,0.66023,18.21,0.66023,0.66035,0.66023,0.66034,11.67,True
'2018-09-03T17:50:00',0.66023,0.66033,0.66023,0.66032,34.47,0.66035,0.66038,0.66033,0.66038,31.16,True
'2018-09-03T17:51:00',0.66032,0.66035,0.66032,0.66034,33.0,0.66037,0.66041,0.66037,0.66041,41.27,True
'2018-09-03T17:52:00',0.6604,0.66045,0.66038,0.66044,29.0,0.66043,0.66051,0.66043,0.6605,47.43,True
'2018-09-03T17:53:00',0.66044,0.66045,0.66043,0.66045,16.0,0.66051,0.66053,0.6605,0.66052,19.6,False
'2018-09-03T17:54:00',0.66045,0.66045,0.66044,0.66044,15.0,0.66051,0.66052,0.66051,0.66052,16.28,True
'2018-09-03T17:55:00',0.66044,0.66052,0.66044,0.6605,23.82,0.66053,0.6606,0.66052,0.66059,33.23,True
'2018-09-03T17:56:00',0.66052,0.66056,0.66052,0.66054,10.5,0.66061,0.66062,0.66059,0.66062,11.44,False
'2018-09-03T17:57:00',0.66055,0.66055,0.66054,0.66054,2.5,0.66062,0.66062,0.66062,0.66062,2.5,True
'2018-09-03T17:58:00',0.66054,0.66057,0.66054,0.66057,5.0,0.66061,0.66065,0.66061,0.66065,5.64,False
'2018-09-03T17:59:00',0.66058,0.66058,0.66055,0.66055,4.0,0.66065,0.66065,0.66065,0.66065,6.48,True
'2018-09-03T18:00:00',0.66057,0.66061,0.66057,0.66058,12.5,0.66066,0.6607,0.66066,0.66066,23.76,False
'2018-09-03T18:01:00',0.66058,0.6606,0.66049,0.6605,33.12,0.66067,0.66068,0.66057,0.66058,58.53,False
'2018-09-03T18:02:00',0.66051,0.66054,0.66047,0.66047,13.12,0.66058,0.66062,0.66056,0.66057,29.27,False
'2018-09-03T18:03:00',0.66047,0.66048,0.66047,0.66047,3.0,0.66058,0.66058,0.66057,0.66057,9.21,False
'2018-09-03T18:04:00',0.66047,0.66047,0.66047,0.66047,3.12,0.66057,0.66057,0.66056,0.66056,3.7,True
'2018-09-03T18:05:00',0.66046,0.66049,0.66046,0.66049,4.5,0.66056,0.66056,0.66056,0.66056,7.79,False
'2018-09-03T18:06:00',0.66048,0.66048,0.66048,0.66048,3.0,0.66056,0.66056,0.66056,0.66056,4.62,True
'2018-09-03T18:07:00',0.66049,0.66052,0.66049,0.66052,29.12,0.66057,0.66061,0.66057,0.66059,42.69,False
'2018-09-03T18:08:00',0.66051,0.66051,0.66048,0.66048,9.57,0.66059,0.6606,0.66057,0.66057,13.94,False
'2018-09-03T18:09:00',0.66048,0.6605,0.66046,0.66046,9.42,0.66058,0.6606,0.66057,0.66057,11.39,False
'2018-09-03T18:10:00',0.66047,0.66047,0.66039,0.66042,21.02,0.66057,0.66057,0.66047,0.66052,24.63,True
'2018-09-03T18:11:00',0.66043,0.66044,0.66039,0.66043,23.55,0.66052,0.66053,0.66049,0.66052,22.44,False
'2018-09-03T18:12:00',0.66038,0.66038,0.66038,0.66038,5.32,0.66048,0.66048,0.66047,0.66047,5.99,True
'2018-09-03T18:13:00',0.66038,0.66039,0.66038,0.66039,2.12,0.66047,0.66047,0.66047,0.66047,2.24,False
'2018-09-03T18:14:00',0.66039,0.66039,0.66038,0.66038,6.0,0.66048,0.66048,0.66047,0.66047,8.61,True
'2018-09-03T18:15:00',0.66039,0.66039,0.66039,0.66039,4.0,0.66048,0.66048,0.66047,0.66047,6.49,True
'2018-09-03T18:16:00',0.66038,0.66046,0.66038,0.66046,8.37,0.66048,0.66055,0.66048,0.66055,11.11,False
'2018-09-03T18:17:00',0.66047,0.66047,0.66039,0.66039,10.11,0.66056,0.66056,0.66046,0.66046,13.35,False
'2018-09-03T18:18:00',0.66039,0.66044,0.66035,0.66038,17.5,0.66048,0.6605,0.66043,0.66045,28.12,False
'2018-09-03T18:19:00',0.66037,0.66037,0.66029,0.66037,16.5,0.66045,0.66045,0.66038,0.66044,23.65,True
'2018-09-03T18:20:00',0.66035,0.66041,0.66035,0.66041,6.12,0.66044,0.66049,0.66044,0.66049,9.74,True
'2018-09-03T18:21:00',0.66042,0.66047,0.66042,0.66047,11.0,0.6605,0.66055,0.6605,0.66055,16.04,False
'2018-09-03T18:22:00',0.66046,0.66047,0.66046,0.66047,4.0,0.66055,0.66055,0.66055,0.66055,4.61,False
'2018-09-03T18:23:00',0.66047,0.66047,0.66046,0.66046,2.0,0.66055,0.66055,0.66055,0.66055,2.74,False
'2018-09-03T18:24:00',0.66046,0.66048,0.66038,0.66046,8.99,0.66055,0.66055,0.66046,0.66055,9.61,True
'2018-09-03T18:25:00',0.66047,0.66047,0.66046,0.66047,5.0,0.66055,0.66055,0.66055,0.66055,5.85,True
'2018-09-03T18:26:00',0.66048,0.6605,0.66046,0.6605,7.0,0.66055,0.66057,0.66055,0.66057,13.23,False
'2018-09-03T18:27:00',0.66049,0.6605,0.66048,0.66049,14.0,0.66057,0.66057,0.66056,0.66056,22.21,True
'2018-09-03T18:28:00',0.66049,0.66051,0.66047,0.66049,15.0,0.66057,0.66057,0.66055,0.66057,21.54,False
'2018-09-03T18:29:00',0.66049,0.6605,0.66047,0.66048,20.5,0.66058,0.66058,0.66055,0.66057,30.59,True
'2018-09-03T18:30:00',0.66047,0.66049,0.66046,0.66049,13.0,0.66057,0.66057,0.66055,0.66057,20.36,True
'2018-09-03T18:31:00',0.6605,0.66054,0.6605,0.6605,4.5,0.66057,0.66061,0.66057,0.66057,6.99,True
'2018-09-03T18:32:00',0.6605,0.66053,0.6605,0.66053,11.62,0.66058,0.66061,0.66058,0.66061,11.35,False
'2018-09-03T18:33:00',0.66053,0.66053,0.6605,0.66053,21.5,0.6606,0.66061,0.66058,0.66059,23.72,False
'2018-09-03T18:34:00',0.66051,0.66052,0.6605,0.66051,18.0,0.66059,0.6606,0.66057,0.66059,18.2,False
'2018-09-03T18:35:00',0.66051,0.66051,0.66049,0.6605,3.5,0.66059,0.66059,0.66057,0.66057,3.61,True
'2018-09-03T18:36:00',0.6605,0.6605,0.66049,0.6605,3.0,0.66058,0.66058,0.66058,0.66058,3.0,False
'2018-09-03T18:37:00',0.6605,0.6605,0.66048,0.66048,9.0,0.66057,0.66057,0.66054,0.66056,10.74,True
'2018-09-03T18:38:00',0.66047,0.66054,0.66047,0.66051,22.5,0.66056,0.66062,0.66056,0.66058,27.2,True
'2018-09-03T18:39:00',0.66049,0.66054,0.66049,0.66052,30.5,0.66057,0.66061,0.66057,0.6606,27.31,True
'2018-09-03T18:40:00',0.66053,0.66056,0.66053,0.66056,3.0,0.66061,0.66062,0.66061,0.66062,3.24,True
'2018-09-03T18:41:00',0.66054,0.66066,0.66054,0.66063,11.12,0.66062,0.66073,0.66061,0.66073,11.61,False
'2018-09-03T18:42:00',0.6606,0.6606,0.66057,0.66057,7.37,0.66069,0.66069,0.66066,0.66066,4.12,True
'2018-09-03T18:43:00',0.66057,0.66059,0.66057,0.66059,14.86,0.66067,0.6607,0.66067,0.6607,16.99,True
'2018-09-03T18:44:00',0.6606,0.66063,0.6606,0.66063,4.24,0.66071,0.66073,0.66071,0.66073,6.69,False
'2018-09-03T18:45:00',0.66063,0.66063,0.66057,0.6606,15.74,0.66072,0.66072,0.66068,0.66069,25.35,False
'2018-09-03T18:46:00',0.66058,0.66059,0.66055,0.66059,10.61,0.66066,0.66069,0.66064,0.66068,14.59,False
'2018-09-03T18:47:00',0.66056,0.66056,0.66056,0.66056,1.87,0.66067,0.66067,0.66067,0.66067,1.0,False
'2018-09-03T18:48:00',0.66057,0.66057,0.66056,0.66056,5.12,0.66067,0.66067,0.66065,0.66066,6.75,False
'2018-09-03T18:49:00',0.66056,0.66057,0.66048,0.66055,23.93,0.66065,0.66065,0.66056,0.66064,32.22,False
'2018-09-03T18:50:00',0.66053,0.66053,0.66048,0.66048,12.87,0.66064,0.66064,0.66055,0.66056,14.61,True
'2018-09-03T18:51:00',0.66049,0.66049,0.66048,0.66049,18.5,0.66057,0.6606,0.66057,0.66058,27.99,True
'2018-09-03T18:52:00',0.66049,0.66053,0.66049,0.66053,9.99,0.66057,0.66064,0.66057,0.66062,13.44,True
'2018-09-03T18:53:00',0.66053,0.66053,0.66053,0.66053,4.37,0.66063,0.66063,0.66062,0.66063,4.5,True
'2018-09-03T18:54:00',0.66054,0.66055,0.66052,0.66054,8.94,0.66064,0.66064,0.66063,0.66064,10.86,False
'2018-09-03T18:55:00',0.66054,0.66054,0.6605,0.66053,29.19,0.66063,0.66064,0.66062,0.66063,26.57,True
'2018-09-03T18:56:00',0.66054,0.66062,0.66053,0.66062,19.7,0.66063,0.66071,0.66063,0.66071,19.74,False
'2018-09-03T18:57:00',0.66061,0.66061,0.66052,0.66053,9.17,0.66069,0.66069,0.66064,0.66064,10.49,False
'2018-09-03T18:58:00',0.66052,0.66053,0.66049,0.66049,30.07,0.66064,0.66064,0.66062,0.66062,43.51,False
'2018-09-03T18:59:00',0.66049,0.66052,0.66044,0.66046,60.18,0.66062,0.66063,0.66059,0.6606,56.17,False
'2018-09-03T19:00:00',0.66046,0.66048,0.66043,0.66045,138.21,0.66061,0.66062,0.66058,0.6606,142.87,False
'2018-09-03T19:01:00',0.66045,0.66046,0.66044,0.66046,48.66,0.6606,0.66061,0.66057,0.66057,41.46,True
'2018-09-03T19:02:00',0.66044,0.66046,0.66044,0.66045,25.46,0.66057,0.66061,0.66057,0.6606,26.25,False
'2018-09-03T19:03:00',0.66045,0.66046,0.66042,0.66044,55.02,0.6606,0.6606,0.66054,0.66057,38.59,False
'2018-09-03T19:04:00',0.66044,0.66046,0.66044,0.66045,20.23,0.66058,0.66058,0.66053,0.66053,14.5,False
'2018-09-03T19:05:00',0.66045,0.66045,0.66044,0.66044,13.61,0.66053,0.66054,0.66053,0.66054,9.0,True
'2018-09-03T19:06:00',0.66045,0.66045,0.66044,0.66045,19.59,0.66053,0.66054,0.66053,0.66054,12.0,False
'2018-09-03T19:07:00',0.66044,0.66044,0.66044,0.66044,4.5,0.66054,0.66055,0.66054,0.66055,2.0,False
'2018-09-03T19:08:00',0.66044,0.66044,0.66044,0.66044,5.11,0.66055,0.66058,0.66055,0.66055,3.0,False
'2018-09-03T19:09:00',0.66045,0.66045,0.66044,0.66044,9.82,0.66055,0.66055,0.66054,0.66054,5.0,False
'2018-09-03T19:10:00',0.66044,0.66044,0.66044,0.66044,0.0,0.66054,0.66054,0.66054,0.66054,0.0,False
'2018-09-03T19:11:00',0.66044,0.66045,0.66044,0.66045,7.36,0.66053,0.66053,0.66049,0.66049,4.0,True
'2018-09-03T19:12:00',0.66044,0.66044,0.66044,0.66044,5.74,0.66052,0.66052,0.6605,0.66051,4.0,False
'2018-09-03T19:13:00',0.66043,0.66044,0.66032,0.66032,47.42,0.6605,0.66052,0.66038,0.66039,26.0,False
'2018-09-03T19:14:00',0.66033,0.66033,0.66006,0.66009,34.8,0.66039,0.66039,0.66017,0.66022,20.0,True
'2018-09-03T19:15:00',0.66013,0.66013,0.66011,0.66013,14.78,0.66024,0.66025,0.66024,0.66025,10.0,False
'2018-09-03T19:16:00',0.66011,0.66014,0.66009,0.66012,56.91,0.66026,0.66027,0.66018,0.66023,37.5,False
'2018-09-03T19:17:00',0.66014,0.66014,0.6601,0.6601,8.95,0.66023,0.66025,0.66023,0.66025,6.0,True
'2018-09-03T19:18:00',0.6601,0.66015,0.6601,0.66014,43.14,0.66025,0.66027,0.66023,0.66026,26.5,False
'2018-09-03T19:19:00',0.66014,0.66014,0.65994,0.66005,40.04,0.66026,0.66026,0.66007,0.66016,31.5,False
'2018-09-03T19:20:00',0.66006,0.66007,0.66002,0.66003,47.91,0.66017,0.66017,0.66011,0.66012,32.0,True
'2018-09-03T19:21:00',0.66003,0.66007,0.66003,0.66007,27.46,0.66013,0.66018,0.66013,0.66018,18.0,False
'2018-09-03T19:22:00',0.66007,0.66007,0.66004,0.66005,25.46,0.66017,0.66019,0.66015,0.66015,18.0,True
'2018-09-03T19:23:00',0.66004,0.66007,0.66004,0.66007,16.21,0.66017,0.66019,0.66016,0.66018,11.5,True
'2018-09-03T19:24:00',0.66007,0.66008,0.66007,0.66008,10.11,0.66019,0.6602,0.66019,0.6602,7.0,False
'2018-09-03T19:25:00',0.66007,0.66007,0.66002,0.66006,20.39,0.66019,0.66019,0.6601,0.66019,14.5,False
'2018-09-03T19:26:00',0.66007,0.66007,0.66004,0.66004,27.32,0.66018,0.66019,0.66015,0.66016,21.5,True
'2018-09-03T19:27:00',0.66004,0.66007,0.66004,0.66007,24.4,0.66017,0.6602,0.66015,0.6602,19.62,True
'2018-09-03T19:28:00',0.66006,0.66008,0.66006,0.66007,14.12,0.66019,0.66021,0.66019,0.66021,10.62,True
'2018-09-03T19:29:00',0.66007,0.66008,0.66005,0.66008,34.93,0.66021,0.66022,0.66018,0.66021,29.98,False
'2018-09-03T19:30:00',0.66008,0.66013,0.66007,0.66007,15.61,0.66023,0.66028,0.66022,0.66022,12.59,True
'2018-09-03T19:31:00',0.66007,0.66009,0.66007,0.66009,11.49,0.66022,0.66024,0.66022,0.66024,8.74,True
'2018-09-03T19:32:00',0.66009,0.66011,0.66009,0.6601,14.34,0.66025,0.66026,0.66023,0.66023,12.24,True
'2018-09-03T19:33:00',0.6601,0.66012,0.66009,0.6601,10.11,0.66024,0.66025,0.66023,0.66025,8.48,False
'2018-09-03T19:34:00',0.66011,0.66011,0.66006,0.66008,14.98,0.66025,0.66025,0.66022,0.66022,16.72,True
'2018-09-03T19:35:00',0.66008,0.66008,0.66008,0.66008,5.87,0.66023,0.66023,0.66023,0.66023,5.74,False
'2018-09-03T19:36:00',0.66008,0.66008,0.66007,0.66007,2.99,0.66023,0.66023,0.66023,0.66023,2.49,True
'2018-09-03T19:37:00',0.66007,0.66008,0.66007,0.66008,2.5,0.66023,0.66023,0.66023,0.66023,2.87,True
'2018-09-03T19:38:00',0.66008,0.66008,0.66008,0.66008,1.37,0.66025,0.66025,0.66025,0.66025,1.75,False
'2018-09-03T19:39:00',0.66008,0.66008,0.66008,0.66008,1.5,0.66024,0.66024,0.66024,0.66024,1.37,True
'2018-09-03T19:40:00',0.66008,0.66008,0.66008,0.66008,1.5,0.66025,0.66025,0.66025,0.66025,1.75,True
'2018-09-03T19:41:00',0.66008,0.66009,0.66008,0.66009,4.74,0.66024,0.66026,0.66024,0.66026,6.49,False
'2018-09-03T19:42:00',0.66009,0.66009,0.66007,0.66009,7.98,0.66025,0.66026,0.66023,0.66025,7.87,False
'2018-09-03T19:43:00',0.66009,0.66009,0.66009,0.66009,0.0,0.66025,0.66025,0.66025,0.66025,0.0,True
'2018-09-03T19:44:00',0.66009,0.6601,0.66009,0.6601,6.98,0.66026,0.66028,0.66026,0.66028,6.25,False
'2018-09-03T19:45:00',0.6601,0.6601,0.66008,0.66008,6.62,0.66025,0.66025,0.66023,0.66023,5.98,False
'2018-09-03T19:46:00',0.66008,0.66008,0.66008,0.66008,0.0,0.66023,0.66023,0.66023,0.66023,0.0,False
'2018-09-03T19:47:00',0.66008,0.66008,0.66008,0.66008,0.0,0.66023,0.66023,0.66023,0.66023,0.0,False
'2018-09-03T19:48:00',0.66008,0.66008,0.66008,0.66008,0.0,0.66023,0.66023,0.66023,0.66023,0.0,False
'2018-09-03T19:49:00',0.66008,0.66008,0.66008,0.66008,0.0,0.66023,0.66023,0.66023,0.66023,0.0,False
'2018-09-03T19:50:00',0.66008,0.66008,0.66008,0.66008,0.0,0.66023,0.66023,0.66023,0.66023,0.0,False
'2018-09-03T19:51:00',0.66008,0.66008,0.66008,0.66008,0.0,0.66023,0.66023,0.66023,0.66023,0.0,False
'2018-09-03T19:52:00',0.66008,0.66008,0.66008,0.66008,0.0,0.66023,0.66023,0.66023,0.66023,0.0,False
'2018-09-03T19:53:00',0.66008,0.66008,0.66008,0.66008,0.0,0.66023,0.66023,0.66023,0.66023,0.0,False
'2018-09-03T19:54:00',0.66007,0.66007,0.66007,0.66007,1.5,0.66024,0.66024,0.66024,0.66024,1.37,False
'2018-09-03T19:55:00',0.66007,0.66009,0.66005,0.66005,10.38,0.66023,0.66024,0.6602,0.66022,8.36,True
'2018-09-03T19:56:00',0.66009,0.6601,0.66009,0.66009,6.12,0.66023,0.66023,0.66021,0.66021,4.37,True
'2018-09-03T19:57:00',0.66009,0.66009,0.66008,0.66008,7.23,0.66021,0.66025,0.66021,0.66024,5.49,True
'2018-09-03T19:58:00',0.6601,0.6601,0.6601,0.6601,3.87,0.66025,0.66025,0.66025,0.66025,3.37,True
'2018-09-03T19:59:00',0.6601,0.6601,0.6601,0.6601,3.74,0.66025,0.66028,0.66025,0.66028,4.37,False
'2018-09-03T20:00:00',0.6601,0.66011,0.66009,0.66009,13.83,0.66028,0.66028,0.66026,0.66026,13.7,True
'2018-09-03T20:01:00',0.66009,0.66013,0.66009,0.66013,8.73,0.66026,0.66031,0.66026,0.66031,8.96,False
'2018-09-03T20:02:00',0.66013,0.66013,0.66011,0.66011,10.48,0.6603,0.6603,0.66029,0.6603,9.13,False
'2018-09-03T20:03:00',0.66011,0.66012,0.6601,0.66011,16.22,0.66028,0.66029,0.66027,0.66029,10.75,False
'2018-09-03T20:04:00',0.66011,0.66011,0.66011,0.66011,3.61,0.66029,0.66029,0.66029,0.66029,4.74,False
'2018-09-03T20:05:00',0.66012,0.66012,0.66011,0.66011,7.48,0.66029,0.66029,0.66028,0.66029,6.07,True
'2018-09-03T20:06:00',0.66011,0.66016,0.66011,0.66016,13.36,0.66028,0.66034,0.66027,0.66033,12.45,True
'2018-09-03T20:07:00',0.66016,0.6602,0.66014,0.66019,50.34,0.66033,0.66043,0.66028,0.66037,56.42,True
'2018-09-03T20:08:00',0.6602,0.66022,0.66016,0.66017,67.0,0.66038,0.66044,0.66036,0.66042,73.4,True
'2018-09-03T20:09:00',0.66018,0.66032,0.66018,0.66032,41.5,0.66039,0.6605,0.66039,0.6605,57.24,False
'2018-09-03T20:10:00',0.66032,0.66034,0.66019,0.66019,82.06,0.66044,0.66053,0.6604,0.6604,92.88,True
'2018-09-03T20:11:00',0.66019,0.66024,0.66019,0.66024,10.66,0.6604,0.66042,0.66039,0.66039,11.24,False
'2018-09-03T20:12:00',0.66023,0.66023,0.66019,0.6602,28.71,0.66039,0.66039,0.66034,0.66034,21.0,False
'2018-09-03T20:13:00',0.6602,0.66021,0.66015,0.66015,29.1,0.66034,0.66036,0.66034,0.66036,20.5,False
'2018-09-03T20:14:00',0.66017,0.66017,0.66015,0.66015,10.08,0.66036,0.66036,0.66035,0.66036,6.0,True
'2018-09-03T20:15:00',0.66015,0.66015,0.66015,0.66015,5.07,0.66037,0.66037,0.66037,0.66037,5.6,False
'2018-09-03T20:16:00',0.66016,0.66016,0.66015,0.66015,3.49,0.66036,0.66037,0.66036,0.66037,4.0,False
'2018-09-03T20:17:00',0.66015,0.66016,0.66015,0.66016,5.23,0.66037,0.66037,0.66034,0.66034,4.5,False
'2018-09-03T20:18:00',0.66016,0.66016,0.66015,0.66015,5.53,0.66033,0.66033,0.66033,0.66033,4.0,True
'2018-09-03T20:19:00',0.66016,0.66016,0.66016,0.66016,3.77,0.66036,0.66036,0.66033,0.66033,3.0,False
'2018-09-03T20:20:00',0.66015,0.66015,0.66015,0.66015,4.85,0.66034,0.66035,0.66033,0.66033,3.0,True
'2018-09-03T20:21:00',0.66015,0.66015,0.66015,0.66015,9.45,0.66033,0.66035,0.66033,0.66035,6.0,True
'2018-09-03T20:22:00',0.66015,0.66017,0.66015,0.66016,19.13,0.66034,0.66037,0.66031,0.66034,12.57,False
'2018-09-03T20:23:00',0.66016,0.66016,0.66015,0.66015,23.15,0.66034,0.66034,0.66033,0.66034,14.0,False
'2018-09-03T20:24:00',0.66015,0.66016,0.66015,0.66015,19.2,0.66034,0.66036,0.66033,0.66033,8.1,True
'2018-09-03T20:25:00',0.66015,0.66016,0.66015,0.66016,20.27,0.66033,0.66037,0.66033,0.66033,13.99,False
'2018-09-03T20:26:00',0.66015,0.66016,0.66015,0.66015,26.05,0.66033,0.66034,0.66033,0.66033,11.0,False
'2018-09-03T20:27:00',0.66015,0.66015,0.66015,0.66015,19.08,0.66033,0.66033,0.66032,0.66032,11.68,True
'2018-09-03T20:28:00',0.66015,0.66016,0.66015,0.66016,24.48,0.66032,0.66035,0.6603,0.66033,19.27,True
'2018-09-03T20:29:00',0.66016,0.66025,0.66015,0.66023,25.5,0.66033,0.66048,0.66033,0.66046,22.6,True
'2018-09-03T20:30:00',0.66026,0.66034,0.66024,0.66034,41.44,0.66049,0.66056,0.66048,0.66055,49.73,False
'2018-09-03T20:31:00',0.66034,0.66034,0.66021,0.66025,20.35,0.66055,0.66055,0.66045,0.66048,18.81,False
'2018-09-03T20:32:00',0.66025,0.66026,0.66025,0.66026,9.3,0.66047,0.66047,0.66045,0.66046,6.0,True
'2018-09-03T20:33:00',0.66026,0.66043,0.66026,0.66039,25.64,0.66044,0.66059,0.66044,0.66055,19.94,True
'2018-09-03T20:34:00',0.66038,0.66044,0.66038,0.66044,26.93,0.66055,0.66062,0.66055,0.66059,24.56,False
'2018-09-03T20:35:00',0.66043,0.66043,0.66024,0.66024,21.17,0.66061,0.66061,0.66047,0.66047,20.67,True
'2018-09-03T20:36:00',0.66025,0.66025,0.66025,0.66025,13.15,0.66047,0.66047,0.66046,0.66046,12.95,True
'2018-09-03T20:37:00',0.66025,0.66025,0.66025,0.66025,17.02,0.66046,0.66047,0.66046,0.66047,17.23,False
'2018-09-03T20:38:00',0.66025,0.66026,0.66025,0.66025,8.24,0.66047,0.66047,0.66045,0.66047,7.81,True
'2018-09-03T20:39:00',0.66025,0.66028,0.66025,0.66027,8.15,0.66047,0.66047,0.66046,0.66047,7.14,True
'2018-09-03T20:40:00',0.66027,0.66028,0.66027,0.66028,2.74,0.66046,0.66046,0.66046,0.66046,2.0,False
'2018-09-03T20:41:00',0.66028,0.66028,0.66026,0.66026,12.08,0.66047,0.66047,0.66045,0.66046,9.0,False
'2018-09-03T20:42:00',0.66026,0.66026,0.66026,0.66026,6.85,0.66045,0.66045,0.66045,0.66045,5.0,True
'2018-09-03T20:43:00',0.66026,0.66026,0.66026,0.66026,6.85,0.66045,0.66046,0.66045,0.66046,5.0,False
'2018-09-03T20:44:00',0.66026,0.66026,0.66026,0.66026,4.11,0.66046,0.66047,0.66046,0.66046,3.0,False
'2018-09-03T20:45:00',0.66026,0.66026,0.66026,0.66026,10.07,0.66046,0.66046,0.66045,0.66045,11.33,False
'2018-09-03T20:46:00',0.66026,0.66027,0.66026,0.66026,4.14,0.66044,0.66045,0.66043,0.66045,4.24,True
'2018-09-03T20:47:00',0.66027,0.66027,0.66027,0.66027,4.12,0.66045,0.66046,0.66044,0.66044,4.12,False
'2018-09-03T20:48:00',0.66027,0.66027,0.66026,0.66026,4.0,0.6604,0.66042,0.6604,0.66041,4.0,False
'2018-09-03T20:49:00',0.66026,0.66026,0.66026,0.66026,3.87,0.66044,0.66044,0.66039,0.66039,3.0,True
'2018-09-03T20:50:00',0.66026,0.66026,0.66026,0.66026,1.37,0.66045,0.66045,0.66045,0.66045,2.25,False
'2018-09-03T20:51:00',0.66026,0.66026,0.66026,0.66026,1.37,0.66039,0.66039,0.66039,0.66039,1.0,True
'2018-09-03T20:52:00',0.66027,0.66027,0.66027,0.66027,2.0,0.66044,0.66044,0.66044,0.66044,3.37,False
'2018-09-03T20:53:00',0.66026,0.66026,0.66025,0.66025,3.12,0.66044,0.66044,0.66039,0.66039,3.0,False
'2018-09-03T20:54:00',0.66025,0.66025,0.66024,0.66024,6.86,0.66039,0.66039,0.66038,0.66038,5.0,True
'2018-09-03T20:55:00',0.66026,0.66026,0.66026,0.66026,2.74,0.66038,0.66044,0.66038,0.66044,3.62,False
'2018-09-03T20:56:00',0.66025,0.66026,0.66024,0.66024,7.74,0.66044,0.66044,0.66036,0.66038,10.5,False
'2018-09-03T20:57:00',0.66023,0.66024,0.66023,0.66024,6.0,0.66036,0.6604,0.66036,0.66036,4.0,False
'2018-09-03T20:58:00',0.66024,0.66024,0.66013,0.66013,33.83,0.66034,0.6604,0.66029,0.66031,30.5,False
'2018-09-03T20:59:00',0.66013,0.66013,0.66003,0.66003,9.7,0.66036,0.66036,0.66029,0.66029,10.0,False
'2018-09-03T21:00:00',0.65996,0.66,0.65986,0.66,24.96,0.66029,0.66037,0.66026,0.66031,20.1,True
'2018-09-03T21:01:00',0.66,0.66002,0.66,0.66001,19.64,0.66032,0.66034,0.6603,0.66032,12.79,False
'2018-09-03T21:02:00',0.66,0.6601,0.65999,0.66,35.41,0.66032,0.66038,0.66031,0.66034,33.67,False
'2018-09-03T21:03:00',0.66,0.66,0.65999,0.66,11.19,0.66034,0.66034,0.66031,0.66031,8.22,True
'2018-09-03T21:04:00',0.66,0.66,0.65997,0.65999,9.7,0.66034,0.66036,0.66031,0.66034,8.94,False
'2018-09-03T21:05:00',0.65999,0.66,0.65998,0.65998,8.75,0.66035,0.66035,0.66029,0.66029,6.4,True
'2018-09-03T21:06:00',0.66002,0.66017,0.66002,0.66003,45.32,0.6603,0.66045,0.6603,0.66035,37.58,False
'2018-09-03T21:07:00',0.66001,0.66002,0.66001,0.66002,12.2,0.66031,0.6604,0.66031,0.66033,7.36,True
'2018-09-03T21:08:00',0.66003,0.66003,0.66002,0.66003,8.7,0.6604,0.6604,0.66034,0.66034,7.45,False
'2018-09-03T21:09:00',0.66003,0.66003,0.66,0.66002,9.7,0.66032,0.66041,0.66032,0.66034,7.55,True
'2018-09-03T21:10:00',0.66002,0.66004,0.66002,0.66004,9.7,0.66034,0.66039,0.66034,0.66035,7.05,True
'2018-09-03T21:11:00',0.66004,0.66005,0.66002,0.66005,9.3,0.66041,0.66043,0.66034,0.66034,7.35,False
'2018-09-03T21:12:00',0.66006,0.66006,0.66004,0.66005,8.2,0.66034,0.66037,0.66034,0.66034,6.07,True
'2018-09-03T21:13:00',0.66004,0.66014,0.66004,0.66014,22.08,0.6604,0.66045,0.66034,0.6604,19.96,False
'2018-09-03T21:14:00',0.66014,0.66015,0.66008,0.66009,11.07,0.66039,0.66039,0.66036,0.66036,10.0,False
'2018-09-03T21:15:00',0.66008,0.66008,0.66003,0.66003,13.67,0.66036,0.66036,0.66034,0.66034,9.3,True
'2018-09-03T21:16:00',0.66003,0.66005,0.66001,0.66003,37.5,0.66034,0.66042,0.66032,0.66035,26.55,True
'2018-09-03T21:17:00',0.66003,0.66017,0.66003,0.66009,19.52,0.66033,0.66049,0.66033,0.66043,20.72,True
'2018-09-03T21:18:00',0.6601,0.66025,0.6601,0.66023,12.02,0.66043,0.66056,0.66043,0.66055,12.63,True
'2018-09-03T21:19:00',0.66026,0.66028,0.66026,0.66028,3.69,0.66056,0.66056,0.66051,0.66051,3.86,False
'2018-09-03T21:20:00',0.66027,0.66027,0.66027,0.66027,8.1,0.66051,0.66052,0.66049,0.66052,8.17,True
'2018-09-03T21:21:00',0.66028,0.66028,0.66027,0.66028,4.0,0.66052,0.66052,0.66051,0.66051,4.0,False
'2018-09-03T21:22:00',0.66027,0.66027,0.66027,0.66027,3.0,0.66051,0.66052,0.66051,0.66052,2.0,True
'2018-09-03T21:23:00',0.66028,0.66028,0.66028,0.66028,2.0,0.66052,0.66053,0.66052,0.66053,2.53,False
'2018-09-03T21:24:00',0.66029,0.66029,0.66028,0.66028,3.0,0.66053,0.66053,0.66052,0.66052,4.56,False
'2018-09-03T21:25:00',0.66028,0.66028,0.66028,0.66028,0.0,0.66052,0.66052,0.66052,0.66052,0.0,False
'2018-09-03T21:26:00',0.66028,0.66028,0.66028,0.66028,0.0,0.66052,0.66052,0.66052,0.66052,0.0,False
'2018-09-03T21:27:00',0.66028,0.66028,0.66028,0.66028,0.0,0.66052,0.66052,0.66052,0.66052,0.0,False
'2018-09-03T21:28:00',0.66029,0.66029,0.66028,0.66028,3.74,0.66051,0.66052,0.66051,0.66052,4.24,False
'2018-09-03T21:29:00',0.66028,0.66028,0.66028,0.66028,1.0,0.66052,0.66052,0.66052,0.66052,1.12,False
'2018-09-03T21:30:00',0.66028,0.66028,0.66028,0.66028,5.27,0.66052,0.66052,0.66052,0.66052,5.66,False
'2018-09-03T21:31:00',0.66029,0.66029,0.66029,0.66029,1.04,0.66048,0.66048,0.66048,0.66048,1.0,True
'2018-09-03T21:32:00',0.66028,0.66028,0.66028,0.66028,2.12,0.66052,0.66052,0.66052,0.66052,3.0,False
'2018-09-03T21:33:00',0.66028,0.66028,0.66028,0.66028,0.0,0.66052,0.66052,0.66052,0.66052,0.0,True
'2018-09-03T21:34:00',0.66037,0.66037,0.66028,0.6603,6.53,0.66052,0.66052,0.66049,0.66049,5.0,False
'2018-09-03T21:35:00',0.66029,0.66029,0.66029,0.66029,1.0,0.66047,0.66047,0.66047,0.66047,1.0,False
'2018-09-03T21:36:00',0.66028,0.66029,0.66028,0.66029,4.0,0.66052,0.66052,0.66046,0.66046,4.12,True
'2018-09-03T21:37:00',0.66027,0.66033,0.66027,0.66033,13.0,0.6605,0.6605,0.66047,0.66048,13.12,False
'2018-09-03T21:38:00',0.66031,0.66032,0.66029,0.66032,5.0,0.66048,0.6605,0.66048,0.66048,5.12,False
'2018-09-03T21:39:00',0.6603,0.6603,0.6603,0.6603,1.0,0.66052,0.66052,0.66052,0.66052,1.0,True
'2018-09-03T21:40:00',0.66032,0.66033,0.66032,0.66033,3.0,0.66053,0.66053,0.66053,0.66053,4.19,False
'2018-09-03T21:41:00',0.66033,0.66034,0.66031,0.66031,4.0,0.66052,0.66052,0.6605,0.6605,4.0,True
'2018-09-03T21:42:00',0.66041,0.66043,0.66034,0.66034,32.5,0.66053,0.66059,0.66049,0.66054,35.13,False
'2018-09-03T21:43:00',0.66033,0.66033,0.66031,0.66031,5.0,0.66053,0.66054,0.66053,0.66053,5.26,True
'2018-09-03T21:44:00',0.66032,0.66032,0.66032,0.66032,1.0,0.66053,0.66053,0.66053,0.66053,1.4,True
'2018-09-03T21:45:00',0.6603,0.66041,0.6603,0.6604,14.08,0.66053,0.66059,0.66053,0.66058,13.87,False
'2018-09-03T21:46:00',0.6604,0.6604,0.66028,0.66035,19.19,0.66059,0.66059,0.66048,0.66055,22.31,False
'2018-09-03T21:47:00',0.66035,0.66035,0.66033,0.66033,9.96,0.66057,0.66057,0.66052,0.66056,9.91,True
'2018-09-03T21:48:00',0.66035,0.66038,0.66034,0.66037,11.21,0.66056,0.66059,0.66054,0.66059,11.45,False
'2018-09-03T21:49:00',0.66039,0.66039,0.66035,0.66035,34.76,0.66059,0.66059,0.66051,0.66057,32.96,False
'2018-09-03T21:50:00',0.66035,0.66037,0.66034,0.66037,31.01,0.66057,0.66059,0.6605,0.66052,28.23,True
'2018-09-03T21:51:00',0.66037,0.66037,0.66036,0.66036,15.19,0.66057,0.66059,0.66052,0.66059,15.35,True
'2018-09-03T21:52:00',0.66036,0.66037,0.66035,0.66037,7.6,0.66056,0.66058,0.66056,0.66057,8.89,False
'2018-09-03T21:53:00',0.66037,0.66038,0.66034,0.66036,17.57,0.66057,0.66059,0.66056,0.66056,19.31,False
'2018-09-03T21:54:00',0.66036,0.66036,0.66033,0.66033,6.48,0.66058,0.66058,0.66056,0.66057,7.75,False
'2018-09-03T21:55:00',0.66033,0.66033,0.66028,0.66031,10.36,0.66057,0.66057,0.66053,0.66054,12.83,False
'2018-09-03T21:56:00',0.66029,0.66032,0.66024,0.66029,41.46,0.66048,0.66056,0.66044,0.66047,50.65,False
'2018-09-03T21:57:00',0.6603,0.66031,0.66025,0.66026,53.09,0.66044,0.66048,0.66042,0.66044,70.92,False
'2018-09-03T21:58:00',0.66026,0.66029,0.66023,0.66024,70.27,0.66043,0.66048,0.66039,0.66043,62.32,True
'2018-09-03T21:59:00',0.66024,0.66031,0.66024,0.66031,22.32,0.66044,0.66052,0.66036,0.66052,20.61,True
'2018-09-03T22:00:00',0.66031,0.66033,0.66027,0.66033,24.43,0.66052,0.66055,0.66048,0.66055,29.82,False
'2018-09-03T22:01:00',0.66037,0.66037,0.66024,0.66028,25.54,0.6605,0.66054,0.66047,0.66053,33.5,False
'2018-09-03T22:02:00',0.66028,0.66028,0.66027,0.66028,21.68,0.66053,0.66053,0.66049,0.66049,24.6,False
'2018-09-03T22:03:00',0.66028,0.66028,0.66022,0.66027,28.94,0.6605,0.6605,0.6603,0.66047,28.67,True
'2018-09-03T22:04:00',0.66028,0.66029,0.66028,0.66028,14.0,0.66051,0.66053,0.66051,0.66052,17.76,False
'2018-09-03T22:05:00',0.66028,0.66028,0.66027,0.66027,9.22,0.66051,0.66051,0.6605,0.66051,4.35,False
'2018-09-03T22:06:00',0.66027,0.66028,0.66026,0.66026,31.12,0.66051,0.66051,0.66046,0.66047,31.59,False
'2018-09-03T22:07:00',0.66033,0.66033,0.66024,0.66025,26.54,0.66047,0.66052,0.66045,0.66045,22.27,True
'2018-09-03T22:08:00',0.66028,0.66028,0.66025,0.66027,29.43,0.66045,0.66052,0.66045,0.66048,22.84,True
'2018-09-03T22:09:00',0.66025,0.66028,0.66025,0.66027,10.8,0.66049,0.66052,0.66049,0.66051,7.32,True
'2018-09-03T22:10:00',0.66028,0.66028,0.66028,0.66028,8.64,0.66051,0.66051,0.66051,0.66051,4.35,False
'2018-09-03T22:11:00',0.66028,0.66029,0.66028,0.66028,13.61,0.66051,0.66051,0.66045,0.66049,10.0,True
'2018-09-03T22:12:00',0.66028,0.66029,0.66026,0.66029,21.03,0.6605,0.66054,0.66038,0.66054,19.53,False
'2018-09-03T22:13:00',0.6603,0.6603,0.66028,0.66028,6.49,0.66053,0.66054,0.66053,0.66053,5.24,False
'2018-09-03T22:14:00',0.66028,0.66028,0.66026,0.66027,8.48,0.66052,0.66053,0.66051,0.66051,10.22,True
'2018-09-03T22:15:00',0.66028,0.6603,0.66028,0.6603,8.22,0.66052,0.66054,0.66052,0.66054,9.11,False
'2018-09-03T22:16:00',0.6603,0.66031,0.6603,0.66031,2.37,0.66056,0.66056,0.66052,0.66052,4.0,False
'2018-09-03T22:17:00',0.66029,0.66029,0.66022,0.66022,41.65,0.66053,0.66053,0.6604,0.66045,39.83,True
'2018-09-03T22:18:00',0.66023,0.66027,0.66023,0.66027,23.55,0.66045,0.66051,0.66044,0.66051,25.22,True
'2018-09-03T22:19:00',0.66027,0.66029,0.66023,0.66028,14.33,0.66046,0.66051,0.66045,0.66051,12.75,False
'2018-09-03T22:20:00',0.66028,0.6603,0.66023,0.66023,13.46,0.66051,0.66052,0.66045,0.66045,11.61,True
'2018-09-03T22:21:00',0.66023,0.6603,0.66023,0.66025,15.07,0.66045,0.66048,0.66045,0.66047,11.12,True
'2018-09-03T22:22:00',0.66026,0.66028,0.66025,0.66025,18.68,0.66049,0.66051,0.66047,0.66049,26.09,True
'2018-09-03T22:23:00',0.66025,0.66029,0.66025,0.66027,15.07,0.66049,0.66052,0.66048,0.66052,18.36,False
'2018-09-03T22:24:00',0.66026,0.66026,0.66023,0.66026,12.47,0.6605,0.6605,0.66047,0.66049,10.73,False
'2018-09-03T22:25:00',0.66027,0.66031,0.66023,0.66023,27.18,0.6605,0.6605,0.66045,0.66045,18.48,False
'2018-09-03T22:26:00',0.66023,0.66027,0.66023,0.66023,38.4,0.66045,0.66047,0.66044,0.66045,26.24,False
'2018-09-03T22:27:00',0.66024,0.66029,0.66023,0.66023,31.39,0.66045,0.66046,0.66044,0.66045,23.74,True
'2018-09-03T22:28:00',0.66026,0.66027,0.66023,0.66024,41.23,0.66046,0.66048,0.66044,0.66044,32.85,True
'2018-09-03T22:29:00',0.66023,0.66027,0.66023,0.66024,36.51,0.66044,0.66047,0.66044,0.66046,26.87,False
'2018-09-03T22:30:00',0.66024,0.66024,0.66011,0.66015,38.88,0.66046,0.66046,0.66037,0.66043,42.1,False
'2018-09-03T22:31:00',0.66013,0.66021,0.65988,0.65992,49.34,0.66042,0.66044,0.6602,0.6602,54.27,True
'2018-09-03T22:32:00',0.65993,0.65997,0.65993,0.65997,9.24,0.6602,0.66022,0.6602,0.66022,7.04,True
'2018-09-03T22:33:00',0.65998,0.65999,0.65998,0.65999,2.12,0.66024,0.66024,0.66022,0.66022,3.59,False
'2018-09-03T22:34:00',0.65996,0.65996,0.65996,0.65996,1.67,0.66023,0.66023,0.66023,0.66023,1.67,True
'2018-09-03T22:35:00',0.65996,0.66004,0.65993,0.66003,14.41,0.66022,0.66022,0.66016,0.6602,12.6,True
'2018-09-03T22:36:00',0.66003,0.66003,0.66003,0.66003,1.0,0.66023,0.66023,0.66023,0.66023,1.37,False
'2018-09-03T22:37:00',0.66003,0.66003,0.66003,0.66003,2.0,0.66023,0.66023,0.66022,0.66022,2.0,True
'2018-09-03T22:38:00',0.66003,0.66003,0.66003,0.66003,3.0,0.66023,0.66023,0.66022,0.66023,3.0,False
'2018-09-03T22:39:00',0.66003,0.66007,0.65997,0.66003,24.84,0.66018,0.66024,0.66013,0.6602,24.99,False
'2018-09-03T22:40:00',0.66003,0.66004,0.65989,0.65993,40.17,0.6602,0.66021,0.66002,0.66015,35.72,True
'2018-09-03T22:41:00',0.65992,0.65994,0.65992,0.65994,4.07,0.66015,0.66016,0.66015,0.66016,2.12,True
'2018-09-03T22:42:00',0.65995,0.65995,0.65995,0.65995,1.0,0.66018,0.66018,0.66018,0.66018,1.12,True
'2018-09-03T22:43:00',0.65994,0.66004,0.6599,0.66,51.87,0.66017,0.66023,0.66006,0.66017,37.62,False
'2018-09-03T22:44:00',0.65998,0.66003,0.65997,0.65999,8.0,0.66015,0.66019,0.66015,0.66018,7.0,False
'2018-09-03T22:45:00',0.65996,0.65998,0.65994,0.65995,5.87,0.66016,0.66016,0.66011,0.66011,5.0,True
'2018-09-03T22:46:00',0.66001,0.66003,0.66001,0.66002,11.6,0.66012,0.66023,0.66012,0.6602,10.0,True
'2018-09-03T22:47:00',0.66002,0.66005,0.66002,0.66004,11.12,0.66019,0.66023,0.66019,0.66019,9.99,True
'2018-09-03T22:48:00',0.66006,0.66006,0.66006,0.66006,1.0,0.66021,0.66021,0.66021,0.66021,1.0,True
'2018-09-03T22:49:00',0.66006,0.66007,0.66006,0.66006,4.74,0.66023,0.66023,0.66023,0.66023,3.0,False
'2018-09-03T22:50:00',0.66007,0.66007,0.66005,0.66006,11.62,0.66023,0.66023,0.66019,0.6602,12.49,False
'2018-09-03T22:51:00',0.66004,0.66004,0.65993,0.66003,31.56,0.6602,0.66022,0.66007,0.66022,30.57,False
'2018-09-03T22:52:00',0.66003,0.66003,0.66003,0.66003,2.99,0.6602,0.6602,0.6602,0.6602,2.24,False
'2018-09-03T22:53:00',0.66002,0.66002,0.65998,0.65998,7.36,0.66018,0.66018,0.66017,0.66017,6.86,True
'2018-09-03T22:54:00',0.65998,0.65998,0.65998,0.65998,4.86,0.66017,0.66019,0.66015,0.66019,3.99,True
'2018-09-03T22:55:00',0.65997,0.66005,0.65996,0.66005,13.47,0.66017,0.6602,0.66015,0.6602,13.1,False
'2018-09-03T22:56:00',0.66002,0.66013,0.65998,0.65998,13.44,0.66022,0.66028,0.66019,0.66019,17.98,True
'2018-09-03T22:57:00',0.65998,0.65999,0.65998,0.65998,8.0,0.66015,0.66022,0.66013,0.66021,11.59,True
'2018-09-03T22:58:00',0.65998,0.65999,0.65998,0.65998,8.0,0.66021,0.66023,0.66021,0.66023,12.71,False
'2018-09-03T22:59:00',0.65998,0.65998,0.65982,0.65984,14.88,0.66025,0.6603,0.66022,0.66025,27.95,False
'2018-09-03T23:00:00',0.65987,0.65987,0.65979,0.65979,1.75,0.66029,0.66031,0.66026,0.66031,1.86,True
'2018-09-03T23:01:00',0.65971,0.65998,0.65971,0.65998,4.5,0.66041,0.66041,0.6603,0.6603,5.25,False
'2018-09-03T23:02:00',0.65974,0.65974,0.65973,0.65973,2.25,0.66037,0.66037,0.66035,0.66037,2.25,True
'2018-09-03T23:03:00',0.65989,0.65992,0.65989,0.65992,0.74,0.66019,0.66024,0.66019,0.66024,0.74,False
'2018-09-03T23:04:00',0.65984,0.65985,0.65984,0.65984,2.25,0.6603,0.6603,0.6603,0.6603,2.25,True
'2018-09-03T23:05:00',0.65999,0.65999,0.65998,0.65998,5.25,0.66028,0.66028,0.6602,0.66024,2.97,False
'2018-09-03T23:06:00',0.65998,0.65999,0.65998,0.65998,9.0,0.66028,0.6603,0.6602,0.66021,14.5,False
'2018-09-03T23:07:00',0.65998,0.65998,0.65998,0.65998,4.0,0.66021,0.66021,0.6602,0.6602,7.0,False
'2018-09-03T23:08:00',0.65995,0.65995,0.65968,0.65969,31.35,0.66001,0.66012,0.6599,0.66011,31.11,True
'2018-09-03T23:09:00',0.6597,0.65978,0.6597,0.65977,45.08,0.6601,0.66011,0.66008,0.66011,64.75,True
'2018-09-03T23:10:00',0.65977,0.65991,0.65975,0.65991,28.84,0.66011,0.66012,0.66009,0.6601,38.87,False
'2018-09-03T23:11:00',0.65991,0.65991,0.65989,0.65989,3.75,0.66011,0.66011,0.66011,0.66011,3.0,False
'2018-09-03T23:12:00',0.65986,0.65992,0.65986,0.65989,13.25,0.66016,0.66016,0.6601,0.66011,13.5,False
'2018-09-03T23:13:00',0.65987,0.65989,0.65987,0.65989,2.0,0.66011,0.66011,0.6601,0.6601,2.5,False
'2018-09-03T23:14:00',0.65987,0.65988,0.65987,0.65987,5.0,0.6601,0.66011,0.6601,0.6601,6.5,True
'2018-09-03T23:15:00',0.65988,0.65988,0.65988,0.65988,7.37,0.66011,0.66011,0.6601,0.66011,10.0,False
'2018-09-03T23:16:00',0.65987,0.65987,0.65984,0.65986,31.56,0.66011,0.66011,0.6601,0.66011,38.0,True
'2018-09-03T23:17:00',0.65984,0.6599,0.65983,0.65988,12.61,0.6601,0.66011,0.6601,0.66011,11.5,False
'2018-09-03T23:18:00',0.65988,0.65988,0.65988,0.65988,7.11,0.66011,0.66011,0.6601,0.6601,4.0,True
'2018-09-03T23:19:00',0.65988,0.65988,0.65988,0.65988,2.0,0.66012,0.66012,0.66011,0.66011,2.0,False
'2018-09-03T23:20:00',0.65984,0.65987,0.65984,0.65987,7.12,0.66011,0.66011,0.6601,0.6601,11.25,False
'2018-09-03T23:21:00',0.65985,0.65985,0.65982,0.65982,2.0,0.66009,0.66009,0.66009,0.66009,2.37,False
'2018-09-03T23:22:00',0.65981,0.65985,0.65981,0.65982,5.75,0.6601,0.6601,0.66008,0.66008,4.49,True
'2018-09-03T23:23:00',0.65985,0.65985,0.65983,0.65983,5.5,0.66008,0.66008,0.66007,0.66008,4.61,False
'2018-09-03T23:24:00',0.65983,0.65985,0.65982,0.65983,14.49,0.66007,0.66008,0.66007,0.66008,9.59,True
'2018-09-03T23:25:00',0.65986,0.65986,0.65986,0.65986,1.12,0.66007,0.66007,0.66007,0.66007,1.0,True
'2018-09-03T23:26:00',0.65988,0.65993,0.65988,0.6599,8.62,0.66008,0.6601,0.66006,0.66006,9.12,False
'2018-09-03T23:27:00',0.65992,0.65993,0.65988,0.65988,15.33,0.6601,0.6601,0.66006,0.66008,18.74,True
'2018-09-03T23:28:00',0.65988,0.65993,0.65984,0.65993,10.37,0.66008,0.6601,0.66007,0.66009,6.12,True
'2018-09-03T23:29:00',0.65993,0.65993,0.65993,0.65993,8.48,0.6601,0.6601,0.6601,0.6601,10.0,False
'2018-09-03T23:30:00',0.65993,0.65995,0.65987,0.65991,13.09,0.6601,0.66011,0.66007,0.66008,14.11,True
'2018-09-03T23:31:00',0.65991,0.65995,0.65991,0.65995,7.0,0.66008,0.6601,0.66008,0.6601,8.49,False
'2018-09-03T23:32:00',0.65989,0.65989,0.65989,0.65989,2.62,0.66011,0.66011,0.66011,0.66011,1.0,True
'2018-09-03T23:33:00',0.65989,0.65995,0.65987,0.65994,36.86,0.66011,0.66011,0.66009,0.66011,25.35,False
'2018-09-03T23:34:00',0.65993,0.65994,0.65978,0.65978,21.1,0.6601,0.6601,0.65994,0.65994,22.62,True
'2018-09-03T23:35:00',0.65978,0.65987,0.65978,0.65986,22.57,0.65994,0.65999,0.65993,0.65999,20.0,False
'2018-09-03T23:36:00',0.65986,0.65992,0.65978,0.6598,61.86,0.65997,0.66005,0.65987,0.65989,56.0,False
'2018-09-03T23:37:00',0.6598,0.65981,0.6598,0.6598,205.5,0.65988,0.65991,0.65986,0.65989,205.0,False
'2018-09-03T23:38:00',0.6598,0.65981,0.6598,0.6598,67.0,0.65987,0.6599,0.65986,0.65989,67.0,True
'2018-09-03T23:39:00',0.6598,0.65982,0.6598,0.65981,16.0,0.65987,0.6599,0.65987,0.65988,16.0,True
'2018-09-03T23:40:00',0.65981,0.65981,0.65981,0.65981,4.0,0.65989,0.65992,0.65989,0.65989,4.0,True
'2018-09-03T23:41:00',0.65982,0.65983,0.65981,0.65981,5.0,0.65989,0.65992,0.65989,0.6599,5.0,False
'2018-09-03T23:42:00',0.65983,0.65983,0.65981,0.65981,4.0,0.65991,0.65991,0.6599,0.6599,4.0,False
'2018-09-03T23:43:00',0.65983,0.65983,0.65981,0.65981,2.0,0.6599,0.6599,0.6599,0.6599,2.0,False
'2018-09-03T23:44:00',0.65982,0.65983,0.65981,0.65981,4.0,0.6599,0.65991,0.6599,0.6599,4.0,False
'2018-09-03T23:45:00',0.6598,0.6598,0.65978,0.65979,78.0,0.6599,0.6599,0.65986,0.65988,65.0,True
'2018-09-03T23:46:00',0.65979,0.65981,0.65979,0.6598,10.0,0.65987,0.65991,0.65987,0.65991,8.0,True
'2018-09-03T23:47:00',0.6598,0.65981,0.6598,0.65981,2.5,0.6599,0.6599,0.6599,0.6599,2.0,False
'2018-09-03T23:48:00',0.6598,0.6598,0.65979,0.65979,4.0,0.6599,0.65998,0.65989,0.65989,4.5,True
'2018-09-03T23:49:00',0.65979,0.65979,0.65979,0.65979,2.0,0.65998,0.65998,0.6599,0.6599,2.5,True
'2018-09-03T23:50:00',0.65981,0.65983,0.6598,0.65982,7.0,0.6599,0.65994,0.6599,0.65994,7.0,False
'2018-09-03T23:51:00',0.65983,0.65983,0.6598,0.6598,5.0,0.65994,0.65994,0.65993,0.65993,5.0,True
'2018-09-03T23:52:00',0.6598,0.65992,0.6598,0.65989,16.0,0.65992,0.66001,0.65991,0.66001,16.0,True
'2018-09-03T23:53:00',0.65991,0.65992,0.6599,0.6599,4.0,0.66001,0.66002,0.66001,0.66001,4.0,False
'2018-09-03T23:54:00',0.65991,0.65991,0.6599,0.6599,3.0,0.66001,0.66001,0.66,0.66,3.0,True
'2018-09-03T23:55:00',0.6599,0.65996,0.6599,0.65995,9.0,0.66001,0.66008,0.66001,0.66008,8.0,False
'2018-09-03T23:56:00',0.65996,0.65996,0.65994,0.65994,8.0,0.66008,0.66008,0.66005,0.66007,8.0,False
'2018-09-03T23:57:00',0.65994,0.65995,0.65989,0.65991,13.5,0.66008,0.66008,0.66003,0.66003,12.0,False
'2018-09-03T23:58:00',0.65991,0.65991,0.65984,0.65986,18.35,0.66004,0.66004,0.65996,0.65999,16.0,True
'2018-09-03T23:59:00',0.65985,0.65992,0.65984,0.65988,8.55,0.65997,0.66,0.65996,0.65999,6.75,False
'2018-09-04T00:00:00',0.65988,0.65989,0.65985,0.65986,13.34,0.66001,0.66001,0.65998,0.65998,9.75,True
'2018-09-04T00:01:00',0.65986,0.66002,0.65985,0.66001,21.43,0.66,0.66012,0.65998,0.66012,23.25,False
'2018-09-04T00:02:00',0.66002,0.66003,0.65998,0.66,21.4,0.66012,0.66014,0.66011,0.66011,25.5,True
'2018-09-04T00:03:00',0.66001,0.66001,0.65999,0.66,6.6,0.66011,0.66016,0.66011,0.66016,10.12,False
'2018-09-04T00:04:00',0.66001,0.66009,0.66,0.66,20.74,0.66016,0.66017,0.6601,0.6601,32.96,True
'2018-09-04T00:05:00',0.66007,0.66007,0.66003,0.66006,22.96,0.66014,0.66016,0.66012,0.66016,7.5,True
'2018-09-04T00:06:00',0.66007,0.66007,0.66006,0.66006,15.74,0.66016,0.6602,0.66016,0.66019,13.75,False
'2018-09-04T00:07:00',0.66007,0.66007,0.66006,0.66006,6.75,0.66019,0.6602,0.66016,0.66016,5.85,True
'2018-09-04T00:08:00',0.66007,0.66007,0.66006,0.66007,18.12,0.66016,0.66018,0.66016,0.66018,10.0,True
'2018-09-04T00:09:00',0.66007,0.66018,0.66007,0.66017,28.85,0.66019,0.66026,0.66017,0.66026,21.5,True
'2018-09-04T00:10:00',0.66017,0.66019,0.66017,0.66018,12.0,0.66027,0.66028,0.66026,0.66028,6.5,False
'2018-09-04T00:11:00',0.66018,0.66018,0.66017,0.66017,24.85,0.66029,0.66029,0.66024,0.66024,16.0,False
'2018-09-04T00:12:00',0.66013,0.66016,0.6601,0.6601,19.06,0.66024,0.66025,0.66019,0.66019,12.5,True
'2018-09-04T00:13:00',0.66011,0.66013,0.6601,0.66013,15.24,0.66019,0.66023,0.66019,0.66022,12.0,True
'2018-09-04T00:14:00',0.66013,0.66016,0.66009,0.66014,22.78,0.6602,0.66024,0.66017,0.66023,18.0,False
'2018-09-04T00:15:00',0.66012,0.66016,0.66006,0.66007,26.95,0.66021,0.66024,0.66017,0.66017,14.0,False
'2018-09-04T00:16:00',0.66009,0.66009,0.66003,0.66005,25.23,0.66017,0.6602,0.66012,0.66013,19.5,False
'2018-09-04T00:17:00',0.66006,0.66007,0.66004,0.66004,8.99,0.66013,0.66015,0.66013,0.66015,7.0,False
'2018-09-04T00:18:00',0.66005,0.66005,0.66004,0.66004,9.24,0.66015,0.66015,0.66013,0.66013,8.5,False
'2018-09-04T00:19:00',0.66004,0.66005,0.66004,0.66004,15.61,0.66013,0.66017,0.66013,0.66013,8.0,True
'2018-09-04T00:20:00',0.66008,0.66009,0.66008,0.66009,2.0,0.66013,0.66013,0.66013,0.66013,3.0,False
'2018-09-04T00:21:00',0.66004,0.66005,0.66004,0.66004,4.37,0.66013,0.66013,0.66013,0.66013,3.0,True
'2018-09-04T00:22:00',0.66009,0.66009,0.66004,0.66005,6.98,0.66013,0.66015,0.66013,0.66015,6.0,True
'2018-09-04T00:23:00',0.6601,0.66012,0.66007,0.66012,7.0,0.66015,0.6602,0.66015,0.66019,7.0,True
'2018-09-04T00:24:00',0.66012,0.66012,0.66011,0.66011,5.74,0.6602,0.66022,0.6602,0.66022,6.0,False
'2018-09-04T00:25:00',0.6601,0.6601,0.66009,0.66009,10.22,0.66022,0.66023,0.66022,0.66023,8.5,True
'2018-09-04T00:26:00',0.66009,0.66014,0.66009,0.66012,16.5,0.66023,0.66024,0.66022,0.66024,10.55,False
'2018-09-04T00:27:00',0.66012,0.66013,0.66012,0.66012,22.4,0.66025,0.66025,0.66024,0.66024,21.05,False
'2018-09-04T00:28:00',0.66012,0.66013,0.66012,0.66012,11.54,0.66025,0.66025,0.66024,0.66024,10.65,False
'2018-09-04T00:29:00',0.66013,0.66013,0.66011,0.66011,6.87,0.66023,0.66025,0.66023,0.66024,9.05,True
'2018-09-04T00:30:00',0.66012,0.66014,0.66011,0.66014,4.0,0.66024,0.66024,0.66022,0.66023,5.22,False
'2018-09-04T00:31:00',0.66014,0.66014,0.6601,0.6601,11.75,0.66023,0.66023,0.66022,0.66023,9.91,True
'2018-09-04T00:32:00',0.66011,0.66012,0.66011,0.66012,3.0,0.66023,0.66023,0.66022,0.66022,4.37,True
'2018-09-04T00:33:00',0.66011,0.66014,0.66011,0.66014,4.5,0.66023,0.66023,0.66023,0.66023,11.55,False
'2018-09-04T00:34:00',0.66014,0.66014,0.66012,0.66012,7.0,0.66022,0.66022,0.66021,0.66021,10.5,True
'2018-09-04T00:35:00',0.66011,0.66013,0.66011,0.66012,8.0,0.66021,0.66023,0.66021,0.66022,9.5,True
'2018-09-04T00:36:00',0.66012,0.66015,0.66011,0.66015,11.5,0.66022,0.66022,0.66017,0.66021,19.2,False
'2018-09-04T00:37:00',0.66015,0.66015,0.66011,0.66011,4.0,0.66022,0.66022,0.66021,0.66022,5.87,True
'2018-09-04T00:38:00',0.66011,0.66022,0.66011,0.66022,12.5,0.66021,0.66031,0.66021,0.66031,16.86,True
'2018-09-04T00:39:00',0.66023,0.66023,0.66019,0.66023,9.0,0.66031,0.66031,0.66027,0.6603,14.59,False
'2018-09-04T00:40:00',0.6602,0.66021,0.6602,0.66021,3.0,0.66031,0.66032,0.66031,0.66032,3.0,True
'2018-09-04T00:41:00',0.66023,0.66023,0.66023,0.66023,6.0,0.66032,0.66033,0.66032,0.66033,8.73,False
'2018-09-04T00:42:00',0.66021,0.66024,0.66021,0.66023,6.0,0.66033,0.66035,0.66031,0.66032,10.58,False
'2018-09-04T00:43:00',0.6602,0.66021,0.6602,0.6602,5.94,0.66032,0.66032,0.66031,0.66032,5.99,True
'2018-09-04T00:44:00',0.66019,0.66021,0.66019,0.66021,12.99,0.66032,0.66032,0.66031,0.66032,14.5,False
'2018-09-04T00:45:00',0.66021,0.66021,0.66018,0.66019,8.18,0.66031,0.66031,0.6603,0.66031,7.5,True
'2018-09-04T00:46:00',0.66019,0.6602,0.66019,0.6602,17.13,0.66032,0.66032,0.66031,0.66032,21.47,False
'2018-09-04T00:47:00',0.6602,0.6602,0.66019,0.66019,7.37,0.66032,0.66032,0.66031,0.66031,9.88,False
'2018-09-04T00:48:00',0.66019,0.66019,0.66019,0.66019,6.0,0.6603,0.6603,0.66029,0.66029,3.37,True
'2018-09-04T00:49:00',0.66019,0.6602,0.66019,0.66019,5.69,0.66031,0.66031,0.66031,0.66031,7.11,False
'2018-09-04T00:50:00',0.66019,0.66019,0.66019,0.66019,5.44,0.66031,0.66031,0.66031,0.66031,4.21,False
'2018-09-04T00:51:00',0.66015,0.66019,0.66015,0.66019,6.8,0.66025,0.66029,0.66025,0.66029,9.77,False
'2018-09-04T00:52:00',0.66018,0.6602,0.66018,0.66018,12.75,0.66029,0.66031,0.66026,0.66026,13.73,True
'2018-09-04T00:53:00',0.66018,0.66019,0.66018,0.66018,3.0,0.66027,0.66028,0.66027,0.66028,5.62,False
'2018-09-04T00:54:00',0.66018,0.66018,0.66018,0.66018,2.0,0.66027,0.66028,0.66027,0.66028,4.75,True
'2018-09-04T00:55:00',0.66016,0.66023,0.66016,0.66023,33.69,0.66028,0.66033,0.66028,0.66033,23.73,False
'2018-09-04T00:56:00',0.66023,0.66023,0.66023,0.66023,3.0,0.66031,0.66033,0.66031,0.66032,5.5,True
'2018-09-04T00:57:00',0.66023,0.66023,0.66023,0.66023,3.0,0.66031,0.66033,0.66031,0.66033,3.12,False
'2018-09-04T00:58:00',0.6602,0.66023,0.66019,0.66023,18.56,0.66033,0.66033,0.66028,0.66031,18.47,True
'2018-09-04T00:59:00',0.66024,0.66027,0.66023,0.66026,19.6,0.66031,0.66038,0.6603,0.66037,18.37,False
'2018-09-04T01:00:00',0.66026,0.66026,0.66023,0.66023,20.72,0.66037,0.66037,0.6603,0.6603,27.01,False
'2018-09-04T01:01:00',0.66022,0.66022,0.66017,0.66018,8.74,0.66028,0.66031,0.66027,0.66029,15.98,True
'2018-09-04T01:02:00',0.66018,0.66019,0.66018,0.66019,9.11,0.66028,0.6603,0.66028,0.6603,11.86,True
'2018-09-04T01:03:00',0.6602,0.66022,0.6602,0.66022,14.08,0.66031,0.66033,0.66029,0.66033,11.24,False
'2018-09-04T01:04:00',0.66022,0.66022,0.66019,0.66019,8.99,0.66031,0.66031,0.66029,0.66031,6.12,False
'2018-09-04T01:05:00',0.6602,0.66021,0.66012,0.66013,9.23,0.6603,0.6603,0.66022,0.66022,8.37,False
'2018-09-04T01:06:00',0.66012,0.66013,0.66012,0.66012,12.72,0.66023,0.66023,0.66022,0.66023,8.5,False
'2018-09-04T01:07:00',0.66012,0.66012,0.66012,0.66012,0.0,0.66023,0.66023,0.66023,0.66023,0.0,False
'2018-09-04T01:08:00',0.66011,0.66011,0.66011,0.66011,11.59,0.66021,0.66022,0.6602,0.66022,9.75,False
'2018-09-04T01:09:00',0.66011,0.66011,0.6601,0.6601,44.08,0.66021,0.66023,0.66021,0.66022,24.53,False
'2018-09-04T01:10:00',0.6601,0.6601,0.6601,0.6601,2.62,0.6602,0.6602,0.6602,0.6602,1.0,True
'2018-09-04T01:11:00',0.6601,0.66018,0.6601,0.66018,10.23,0.6602,0.66022,0.6602,0.66022,11.35,False
'2018-09-04T01:12:00',0.66018,0.66018,0.66013,0.66013,4.5,0.66023,0.66023,0.66022,0.66023,6.25,True
'2018-09-04T01:13:00',0.66018,0.66019,0.66018,0.66019,2.0,0.66022,0.66023,0.66022,0.66023,2.12,False
'2018-09-04T01:14:00',0.66013,0.66017,0.66013,0.66015,8.62,0.66023,0.66023,0.66019,0.66021,8.75,True
'2018-09-04T01:15:00',0.66015,0.66016,0.66015,0.66016,4.0,0.66022,0.66022,0.66021,0.66022,4.62,True
'2018-09-04T01:16:00',0.66016,0.66016,0.66016,0.66016,2.0,0.66023,0.66024,0.66023,0.66024,2.0,True
'2018-09-04T01:17:00',0.66019,0.66021,0.66018,0.66021,7.0,0.66024,0.66027,0.66024,0.66026,8.49,True
'2018-09-04T01:18:00',0.66019,0.66026,0.66018,0.66026,9.0,0.66026,0.66033,0.66025,0.66033,11.86,True
'2018-09-04T01:19:00',0.66027,0.66027,0.66026,0.66026,2.0,0.66033,0.66034,0.66033,0.66034,2.5,True
'2018-09-04T01:20:00',0.66026,0.66031,0.66023,0.66029,10.0,0.66034,0.66039,0.66034,0.66036,21.81,True
'2018-09-04T01:21:00',0.66029,0.66031,0.66028,0.66031,11.0,0.66035,0.6604,0.66035,0.6604,15.09,True
'2018-09-04T01:22:00',0.66029,0.66034,0.66029,0.66033,5.12,0.6604,0.66042,0.6604,0.66041,6.23,True
'2018-09-04T01:23:00',0.66035,0.66035,0.66034,0.66035,5.0,0.66042,0.66042,0.66041,0.66042,5.12,False
'2018-09-04T01:24:00',0.66035,0.66035,0.6603,0.66033,8.87,0.66042,0.66042,0.66039,0.66042,8.74,False
'2018-09-04T01:25:00',0.66032,0.66033,0.66032,0.66033,7.32,0.66043,0.66043,0.66042,0.66042,9.62,False
'2018-09-04T01:26:00',0.66032,0.66032,0.66032,0.66032,13.54,0.66042,0.66043,0.66041,0.66043,5.25,False
'2018-09-04T01:27:00',0.66032,0.66035,0.66032,0.66032,42.67,0.66043,0.66045,0.6604,0.66043,20.82,False
'2018-09-04T01:28:00',0.66032,0.66033,0.66032,0.66032,22.84,0.66043,0.66043,0.66041,0.66041,10.99,False
'2018-09-04T01:29:00',0.66032,0.66033,0.66028,0.66029,34.98,0.66042,0.66042,0.66035,0.66039,23.66,False
'2018-09-04T01:30:00',0.66029,0.66029,0.66026,0.66026,11.79,0.66039,0.6604,0.66035,0.66035,8.98,True
'2018-09-04T01:31:00',0.66025,0.66029,0.66025,0.66028,9.69,0.66036,0.66038,0.66034,0.66034,4.5,False
'2018-09-04T01:32:00',0.66028,0.66028,0.66024,0.66025,15.41,0.66035,0.66035,0.66034,0.66035,10.73,True
'2018-09-04T01:33:00',0.66024,0.66029,0.66024,0.66029,18.21,0.66034,0.66039,0.66032,0.66039,11.61,False
'2018-09-04T01:34:00',0.66028,0.66028,0.66027,0.66028,5.37,0.66038,0.66038,0.66037,0.66037,4.37,True
'2018-09-04T01:35:00',0.66028,0.66042,0.66028,0.66033,30.34,0.66037,0.6605,0.66033,0.66044,21.73,False
'2018-09-04T01:36:00',0.66033,0.66033,0.66032,0.66032,15.35,0.66044,0.66044,0.66043,0.66043,10.35,True
'2018-09-04T01:37:00',0.66033,0.66036,0.66032,0.66036,10.86,0.66043,0.66043,0.66043,0.66043,6.72,True
'2018-09-04T01:38:00',0.66038,0.66048,0.66038,0.66046,28.71,0.66044,0.66055,0.66044,0.66053,29.54,False
'2018-09-04T01:39:00',0.66045,0.66046,0.66043,0.66046,3.0,0.6605,0.66053,0.6605,0.66053,3.74,False
'2018-09-04T01:40:00',0.66046,0.66048,0.66042,0.66046,13.87,0.66053,0.66054,0.66053,0.66053,14.84,False
'2018-09-04T01:41:00',0.66046,0.66046,0.66042,0.66043,7.12,0.66053,0.66053,0.66053,0.66053,5.98,False
'2018-09-04T01:42:00',0.66042,0.66043,0.66042,0.66043,23.81,0.66053,0.66053,0.66053,0.66053,16.85,True
'2018-09-04T01:43:00',0.66042,0.66048,0.66042,0.66048,14.73,0.66053,0.66054,0.66052,0.66053,10.98,False
'2018-09-04T01:44:00',0.66048,0.66048,0.66043,0.66043,14.62,0.66054,0.66054,0.66053,0.66053,13.87,False
'2018-09-04T01:45:00',0.66043,0.66043,0.66043,0.66043,7.11,0.66053,0.66053,0.66052,0.66052,3.5,False
'2018-09-04T01:46:00',0.66043,0.66043,0.66043,0.66043,1.87,0.66052,0.66052,0.66052,0.66052,1.0,True
'2018-09-04T01:47:00',0.66044,0.66044,0.66044,0.66044,1.0,0.66053,0.66053,0.66053,0.66053,1.0,False
'2018-09-04T01:48:00',0.66043,0.66043,0.66042,0.66043,13.34,0.66052,0.66053,0.66052,0.66053,3.5,True
'2018-09-04T01:49:00',0.66045,0.66046,0.66043,0.66044,6.49,0.66052,0.66053,0.66052,0.66052,5.86,False
'2018-09-04T01:50:00',0.66044,0.66046,0.66043,0.66044,20.86,0.66052,0.66054,0.66051,0.66052,14.06,True
'2018-09-04T01:51:00',0.66043,0.66057,0.66043,0.66053,50.65,0.66054,0.66065,0.66054,0.66061,25.13,True
'2018-09-04T01:52:00',0.66053,0.66053,0.66052,0.66053,14.19,0.66062,0.66063,0.66062,0.66062,6.0,True
'2018-09-04T01:53:00',0.66053,0.66054,0.66053,0.66054,12.21,0.66062,0.66064,0.66062,0.66062,10.23,True
'2018-09-04T01:54:00',0.66053,0.66055,0.66052,0.66055,20.33,0.66062,0.66064,0.66061,0.66064,10.5,False
'2018-09-04T01:55:00',0.66055,0.66055,0.66054,0.66055,15.33,0.66065,0.66065,0.66063,0.66063,10.48,False
'2018-09-04T01:56:00',0.66054,0.66054,0.66046,0.66052,30.54,0.66064,0.66065,0.66056,0.66062,27.91,False
'2018-09-04T01:57:00',0.66052,0.66052,0.66052,0.66052,12.47,0.66062,0.66062,0.66061,0.66061,10.87,True
'2018-09-04T01:58:00',0.66051,0.66052,0.66045,0.66052,21.73,0.66062,0.66062,0.66055,0.66062,14.99,True
'2018-09-04T01:59:00',0.66052,0.66055,0.66051,0.66052,32.34,0.66062,0.66065,0.66062,0.66063,35.79,False
'2018-09-04T02:00:00',0.66053,0.66053,0.66024,0.66031,121.59,0.66063,0.66063,0.66033,0.6604,91.23,True
'2018-09-04T02:01:00',0.66031,0.66039,0.66025,0.66033,72.25,0.66041,0.66047,0.66035,0.66043,64.28,True
'2018-09-04T02:02:00',0.66033,0.66034,0.66033,0.66034,22.99,0.66043,0.66044,0.66043,0.66043,14.39,True
'2018-09-04T02:03:00',0.66035,0.6604,0.66035,0.66037,39.26,0.66043,0.66049,0.66043,0.66048,36.77,False
'2018-09-04T02:04:00',0.66039,0.66042,0.66031,0.66033,86.79,0.66048,0.66052,0.6604,0.66041,56.86,False
'2018-09-04T02:05:00',0.66032,0.66033,0.66017,0.66023,63.3,0.66042,0.66042,0.66026,0.66031,46.82,False
'2018-09-04T02:06:00',0.66023,0.66026,0.66011,0.66014,86.54,0.66031,0.66035,0.6602,0.66023,45.57,False
'2018-09-04T02:07:00',0.66013,0.66014,0.66006,0.66013,74.63,0.66024,0.66024,0.66013,0.66022,59.98,False
'2018-09-04T02:08:00',0.66013,0.66014,0.66004,0.66006,18.1,0.66023,0.66023,0.66013,0.66015,13.31,True
'2018-09-04T02:09:00',0.66007,0.66015,0.66007,0.66014,41.02,0.66016,0.66024,0.66016,0.66024,30.39,True
'2018-09-04T02:10:00',0.66014,0.66022,0.66014,0.6602,29.0,0.66024,0.66032,0.66024,0.6603,24.07,True
'2018-09-04T02:11:00',0.66022,0.66024,0.66021,0.66021,38.86,0.66029,0.66034,0.66029,0.66031,28.84,False
'2018-09-04T02:12:00',0.66019,0.66019,0.66014,0.66014,8.18,0.66029,0.66029,0.66025,0.66025,12.32,False
'2018-09-04T02:13:00',0.66014,0.66014,0.66013,0.66013,10.94,0.66025,0.66025,0.66024,0.66024,7.85,False
'2018-09-04T02:14:00',0.66013,0.66015,0.66004,0.66004,22.68,0.66024,0.66024,0.66013,0.66013,20.79,False
'2018-09-04T02:15:00',0.66004,0.66007,0.65998,0.65998,34.33,0.66013,0.66015,0.66008,0.66008,54.89,False
'2018-09-04T02:16:00',0.65998,0.66,0.65992,0.65994,41.52,0.66008,0.6601,0.66002,0.66004,46.04,False
'2018-09-04T02:17:00',0.65994,0.65994,0.65973,0.65974,52.93,0.66004,0.66004,0.65983,0.65983,60.72,False
'2018-09-04T02:18:00',0.65974,0.65975,0.65962,0.65964,42.28,0.65983,0.65984,0.6597,0.65974,51.04,True
'2018-09-04T02:19:00',0.65967,0.65979,0.65967,0.65974,22.82,0.65975,0.65987,0.65975,0.65983,22.32,True
'2018-09-04T02:20:00',0.65974,0.65975,0.65973,0.65975,12.72,0.65984,0.65985,0.65983,0.65985,17.8,False
'2018-09-04T02:21:00',0.65975,0.65975,0.65974,0.65974,10.25,0.65985,0.65985,0.65984,0.65984,19.33,True
'2018-09-04T02:22:00',0.65974,0.65978,0.6597,0.65978,32.44,0.65984,0.65984,0.65976,0.65984,47.78,False
'2018-09-04T02:23:00',0.65978,0.65978,0.65968,0.65977,24.11,0.65984,0.65984,0.65972,0.65982,25.56,False
'2018-09-04T02:24:00',0.65977,0.65977,0.65965,0.65965,12.98,0.65983,0.65983,0.65973,0.65973,9.8,False
'2018-09-04T02:25:00',0.65967,0.65977,0.65963,0.65964,27.97,0.65973,0.65981,0.65971,0.65972,23.89,True
'2018-09-04T02:26:00',0.65964,0.6597,0.65964,0.65965,14.82,0.65972,0.65977,0.65972,0.65973,21.95,True
'2018-09-04T02:27:00',0.65965,0.65979,0.65961,0.65979,27.62,0.65972,0.65986,0.6597,0.65986,37.97,False
'2018-09-04T02:28:00',0.6598,0.6598,0.65976,0.65976,10.0,0.65986,0.65986,0.65983,0.65983,15.2,False
'2018-09-04T02:29:00',0.65974,0.65975,0.6597,0.6597,13.82,0.65984,0.65984,0.65976,0.65976,20.82,True
'2018-09-04T02:30:00',0.6597,0.6598,0.6597,0.65979,19.12,0.65977,0.65986,0.65977,0.65986,30.97,False
'2018-09-04T02:31:00',0.65979,0.65979,0.65974,0.65979,15.62,0.65986,0.65986,0.6598,0.65985,25.56,False
'2018-09-04T02:32:00',0.65978,0.65978,0.65965,0.65967,29.1,0.65985,0.65985,0.65971,0.65971,34.66,True
'2018-09-04T02:33:00',0.65964,0.65976,0.65964,0.65976,21.41,0.65971,0.65985,0.65971,0.65985,31.12,False
'2018-09-04T02:34:00',0.65976,0.65977,0.65975,0.65977,10.0,0.65984,0.65984,0.65982,0.65982,9.64,False
'2018-09-04T02:35:00',0.65977,0.65978,0.6597,0.6597,18.12,0.65983,0.65984,0.65976,0.65979,30.41,False
'2018-09-04T02:36:00',0.65972,0.65972,0.65969,0.65969,11.0,0.65978,0.65978,0.65975,0.65975,28.66,False
'2018-09-04T02:37:00',0.65969,0.65969,0.65968,0.65968,13.0,0.65974,0.65974,0.65973,0.65974,20.76,True
'2018-09-04T02:38:00',0.65964,0.65976,0.65964,0.65975,29.36,0.65974,0.65985,0.65974,0.65985,31.11,True
'2018-09-04T02:39:00',0.65975,0.65986,0.65975,0.65986,28.21,0.65985,0.65995,0.65985,0.65995,24.71,False
'2018-09-04T02:40:00',0.65986,0.65986,0.65975,0.65982,29.96,0.65995,0.65995,0.65984,0.65991,37.31,False
'2018-09-04T02:41:00',0.65982,0.65982,0.65975,0.65978,25.98,0.65991,0.65991,0.65984,0.65986,35.5,True
'2018-09-04T02:42:00',0.65978,0.65981,0.65978,0.6598,27.48,0.65986,0.6599,0.65986,0.6599,38.21,True
'2018-09-04T02:43:00',0.65982,0.6599,0.65982,0.65988,31.34,0.65991,0.65999,0.65991,0.65997,38.16,True
'2018-09-04T02:44:00',0.65988,0.65992,0.65988,0.65992,24.84,0.65997,0.66001,0.65997,0.66001,48.82,False
'2018-09-04T02:45:00',0.65992,0.65992,0.65976,0.65976,25.41,0.66,0.66001,0.65985,0.65985,45.79,True
'2018-09-04T02:46:00',0.65975,0.65985,0.65975,0.65983,33.49,0.65985,0.65993,0.65985,0.65992,42.76,True
'2018-09-04T02:47:00',0.65983,0.65985,0.65983,0.65983,27.1,0.65992,0.65994,0.65992,0.65993,33.59,False
'2018-09-04T02:48:00',0.65983,0.65983,0.65965,0.65965,32.8,0.65992,0.65992,0.65973,0.65973,43.28,False
'2018-09-04T02:49:00',0.65964,0.65965,0.65952,0.65952,11.99,0.65972,0.65972,0.65961,0.65961,16.38,True
'2018-09-04T02:50:00',0.65952,0.65964,0.65952,0.65961,47.07,0.65961,0.65974,0.65961,0.65969,77.94,False
'2018-09-04T02:51:00',0.65961,0.65962,0.65957,0.65959,28.2,0.65968,0.65971,0.65966,0.65968,43.32,False
'2018-09-04T02:52:00',0.65959,0.65961,0.65955,0.65956,40.21,0.65969,0.65969,0.65963,0.65965,63.38,True
'2018-09-04T02:53:00',0.65956,0.65964,0.65956,0.65964,24.83,0.65965,0.65974,0.65965,0.65974,34.68,False
'2018-09-04T02:54:00',0.65966,0.65966,0.65952,0.65953,56.93,0.65973,0.65974,0.65958,0.65958,72.74,False
'2018-09-04T02:55:00',0.65949,0.65958,0.6594,0.6594,82.75,0.65958,0.65966,0.65949,0.6595,106.77,False
'2018-09-04T02:56:00',0.6594,0.65941,0.65934,0.65934,44.37,0.6595,0.65951,0.65943,0.65943,40.26,False
'2018-09-04T02:57:00',0.65934,0.65934,0.65931,0.65934,45.96,0.65942,0.65942,0.6594,0.6594,48.21,False
'2018-09-04T02:58:00',0.65932,0.65938,0.65931,0.65931,67.84,0.65941,0.65948,0.65941,0.65941,64.46,True
'2018-09-04T02:59:00',0.65933,0.65933,0.65923,0.65932,42.84,0.65941,0.65943,0.65932,0.6594,50.01,False
'2018-09-04T03:00:00',0.65931,0.65931,0.65921,0.65922,72.54,0.65941,0.65941,0.65931,0.65931,51.02,False
'2018-09-04T03:01:00',0.65921,0.65921,0.65909,0.65909,86.28,0.6593,0.6593,0.65917,0.65917,49.89,False
'2018-09-04T03:02:00',0.65909,0.65909,0.65866,0.65867,74.59,0.65917,0.65917,0.65876,0.65876,62.64,True
'2018-09-04T03:03:00',0.65864,0.65872,0.65857,0.65872,65.56,0.65872,0.65882,0.65865,0.65882,68.69,True
'2018-09-04T03:04:00',0.65873,0.65884,0.65872,0.65884,38.04,0.65882,0.65891,0.65881,0.6589,34.0,True
'2018-09-04T03:05:00',0.65885,0.65888,0.6588,0.65885,30.84,0.65892,0.65895,0.65886,0.65893,45.25,True
'2018-09-04T03:06:00',0.65885,0.65905,0.65882,0.65904,24.78,0.65891,0.65913,0.65891,0.65912,37.66,False
'2018-09-04T03:07:00',0.65904,0.65907,0.659,0.65903,39.57,0.65912,0.65916,0.65908,0.6591,60.78,True
'2018-09-04T03:08:00',0.65903,0.65916,0.65903,0.65913,35.81,0.6591,0.65924,0.6591,0.65921,48.51,False
'2018-09-04T03:09:00',0.65916,0.65916,0.65905,0.65906,19.79,0.65924,0.65924,0.65914,0.65914,20.41,False
'2018-09-04T03:10:00',0.65902,0.65902,0.65874,0.65874,48.28,0.65911,0.65911,0.65879,0.65879,54.33,False
'2018-09-04T03:11:00',0.65873,0.65874,0.65861,0.65866,65.4,0.65879,0.65879,0.65868,0.65871,71.0,True
'2018-09-04T03:12:00',0.65866,0.65868,0.65863,0.65866,22.5,0.6587,0.65875,0.6587,0.65873,31.14,True
'2018-09-04T03:13:00',0.65866,0.65876,0.65866,0.65876,31.62,0.65874,0.65884,0.65873,0.65884,37.79,True
'2018-09-04T03:14:00',0.65878,0.65878,0.65876,0.65878,20.0,0.65885,0.65885,0.65884,0.65884,24.15,True
'2018-09-04T03:15:00',0.6588,0.65888,0.65877,0.65885,50.37,0.65888,0.65895,0.65885,0.65892,74.05,False
'2018-09-04T03:16:00',0.65884,0.65884,0.6587,0.6587,37.98,0.6589,0.6589,0.65876,0.65876,42.05,False
'2018-09-04T03:17:00',0.65872,0.65877,0.65859,0.65868,73.75,0.65877,0.65885,0.65867,0.65876,90.28,True
'2018-09-04T03:18:00',0.65868,0.65884,0.65868,0.65878,69.4,0.65875,0.65893,0.65875,0.65886,68.91,False
'2018-09-04T03:19:00',0.65878,0.65878,0.65869,0.65875,23.97,0.65885,0.65885,0.65875,0.65882,28.41,True
'2018-09-04T03:20:00',0.65875,0.65876,0.65866,0.65876,53.26,0.65884,0.65885,0.65875,0.65885,52.69,True
'2018-09-04T03:21:00',0.65877,0.65887,0.65877,0.65887,71.72,0.65885,0.65895,0.65885,0.65895,52.73,False
'2018-09-04T03:22:00',0.65887,0.65887,0.65879,0.65879,23.87,0.65895,0.65895,0.65887,0.65887,27.58,True
'2018-09-04T03:23:00',0.65881,0.65887,0.65881,0.65886,52.57,0.65888,0.65896,0.65888,0.65896,48.05,True
'2018-09-04T03:24:00',0.65886,0.65897,0.65886,0.65897,19.2,0.65896,0.65906,0.65896,0.65904,21.85,True
'2018-09-04T03:25:00',0.65897,0.65908,0.65897,0.65905,23.35,0.65905,0.65915,0.65905,0.65914,23.58,False
'2018-09-04T03:26:00',0.65905,0.65906,0.65896,0.65903,31.46,0.65915,0.65915,0.65903,0.65912,31.47,False
'2018-09-04T03:27:00',0.65903,0.65906,0.65897,0.65902,36.54,0.65912,0.65915,0.65905,0.6591,36.93,True
'2018-09-04T03:28:00',0.65902,0.65915,0.65902,0.65914,32.79,0.6591,0.65924,0.6591,0.65924,52.47,False
'2018-09-04T03:29:00',0.65914,0.65915,0.65903,0.65911,42.24,0.65924,0.65924,0.65911,0.65922,56.43,False
'2018-09-04T03:30:00',0.6591,0.6592,0.65872,0.65884,117.52,0.65922,0.6593,0.65881,0.65893,141.61,True
'2018-09-04T03:31:00',0.65884,0.65925,0.65883,0.65925,50.43,0.65892,0.65933,0.65892,0.65933,61.85,True
'2018-09-04T03:32:00',0.65925,0.65948,0.65925,0.65926,128.04,0.65933,0.65953,0.65933,0.65935,148.68,True
'2018-09-04T03:33:00',0.65926,0.6594,0.65898,0.65938,132.99,0.65933,0.65948,0.65907,0.65948,152.27,True
'2018-09-04T03:34:00',0.65938,0.65954,0.65929,0.65944,129.66,0.65947,0.65963,0.65938,0.65954,128.05,False
'2018-09-04T03:35:00',0.65943,0.65944,0.65928,0.65933,65.46,0.65954,0.65954,0.65938,0.65941,74.73,False
'2018-09-04T03:36:00',0.65932,0.65935,0.65924,0.65925,87.27,0.65942,0.65944,0.65933,0.65935,64.24,True
'2018-09-04T03:37:00',0.65928,0.65952,0.65928,0.65951,80.11,0.65938,0.65962,0.65937,0.65961,79.76,True
'2018-09-04T03:38:00',0.65949,0.65973,0.65942,0.65972,74.56,0.65958,0.65983,0.65952,0.65983,63.4,False
'2018-09-04T03:39:00',0.65971,0.65971,0.65963,0.65971,75.99,0.6598,0.65982,0.65972,0.65982,83.72,False
'2018-09-04T03:40:00',0.65972,0.65987,0.65971,0.65971,130.54,0.65982,0.65995,0.6598,0.65981,109.31,False
'2018-09-04T03:41:00',0.6597,0.65973,0.65962,0.65962,107.62,0.6598,0.65983,0.65968,0.65968,125.33,True
'2018-09-04T03:42:00',0.65961,0.65974,0.65961,0.65973,61.45,0.65971,0.65984,0.6597,0.65983,58.89,False
'2018-09-04T03:43:00',0.65973,0.65973,0.65964,0.65964,62.16,0.65983,0.65983,0.65973,0.65974,60.04,False
'2018-09-04T03:44:00',0.65964,0.65965,0.65951,0.65951,41.14,0.65974,0.65974,0.65961,0.65961,42.05,False
'2018-09-04T03:45:00',0.6595,0.6595,0.65939,0.65941,45.19,0.65961,0.65961,0.65949,0.65951,51.5,True
'2018-09-04T03:46:00',0.65942,0.65964,0.65942,0.65963,119.09,0.65952,0.65973,0.65952,0.65973,131.75,False
'2018-09-04T03:47:00',0.65962,0.65963,0.65952,0.65957,79.77,0.65973,0.65973,0.65962,0.65967,81.25,True
'2018-09-04T03:48:00',0.65956,0.65964,0.65955,0.65963,27.81,0.65964,0.65973,0.65964,0.65973,23.34,False
'2018-09-04T03:49:00',0.65963,0.65964,0.65953,0.65953,57.46,0.65972,0.65973,0.65964,0.65964,50.08,True
'2018-09-04T03:50:00',0.65953,0.65962,0.65953,0.65961,41.83,0.65964,0.65971,0.65964,0.6597,38.12,True
'2018-09-04T03:51:00',0.65962,0.65973,0.65962,0.6597,71.69,0.65972,0.65983,0.65972,0.6598,82.88,False
'2018-09-04T03:52:00',0.65969,0.6597,0.65959,0.6596,86.94,0.65977,0.6598,0.65967,0.65971,66.8,True
'2018-09-04T03:53:00',0.6596,0.65963,0.6596,0.65963,53.0,0.65969,0.65973,0.65969,0.65973,32.38,False
'2018-09-04T03:54:00',0.65963,0.65963,0.6595,0.65953,75.88,0.65973,0.65973,0.65961,0.65962,90.99,True
'2018-09-04T03:55:00',0.65952,0.65961,0.65952,0.65959,49.11,0.65962,0.65971,0.65962,0.65969,45.76,False
'2018-09-04T03:56:00',0.65959,0.65959,0.65952,0.65954,34.64,0.65963,0.65964,0.65961,0.65963,27.88,False
'2018-09-04T03:57:00',0.65953,0.65954,0.65951,0.65951,25.22,0.65963,0.65963,0.65961,0.65961,15.82,False
'2018-09-04T03:58:00',0.65951,0.65952,0.6594,0.6594,35.93,0.65962,0.65962,0.65949,0.65949,27.32,True
'2018-09-04T03:59:00',0.65939,0.65951,0.65937,0.65947,69.97,0.65949,0.65961,0.65947,0.65957,37.93,False
'2018-09-04T04:00:00',0.65949,0.65951,0.6593,0.65931,67.84,0.65958,0.6596,0.65938,0.6594,58.21,True
'2018-09-04T04:01:00',0.65931,0.65937,0.6593,0.65934,49.29,0.65941,0.65947,0.6594,0.65944,34.45,True
'2018-09-04T04:02:00',0.65936,0.65952,0.65936,0.65952,69.35,0.65944,0.65961,0.65944,0.65961,68.32,False
'2018-09-04T04:03:00',0.65952,0.65952,0.65933,0.65933,35.23,0.65961,0.65961,0.6594,0.6594,20.07,False
'2018-09-04T04:04:00',0.65932,0.65938,0.65921,0.65921,71.06,0.6594,0.65948,0.6593,0.6593,48.45,True
'2018-09-04T04:05:00',0.65922,0.65936,0.65921,0.65931,84.72,0.6593,0.65946,0.6593,0.65936,55.84,True
'2018-09-04T04:06:00',0.65931,0.65933,0.65927,0.65933,34.28,0.65937,0.6594,0.65934,0.6594,22.36,True
'2018-09-04T04:07:00',0.65934,0.65941,0.65931,0.65941,50.01,0.65941,0.65948,0.65938,0.65948,21.12,True
'2018-09-04T04:08:00',0.65941,0.65948,0.65935,0.65944,69.02,0.65948,0.65954,0.65942,0.65953,46.59,False
'2018-09-04T04:09:00',0.65944,0.65947,0.65942,0.65942,49.51,0.65951,0.65953,0.65949,0.6595,33.48,False
'2018-09-04T04:10:00',0.65942,0.65942,0.65932,0.65933,16.71,0.65948,0.65948,0.6594,0.65942,10.74,True
'2018-09-04T04:11:00',0.65932,0.65933,0.65919,0.65933,41.02,0.65942,0.65943,0.6593,0.65943,48.11,True
'2018-09-04T04:12:00',0.65933,0.65942,0.65931,0.65942,55.76,0.65943,0.65952,0.65941,0.65952,48.19,True
'2018-09-04T04:13:00',0.65939,0.65948,0.65924,0.65948,77.3,0.65947,0.65958,0.65933,0.65958,66.38,False
'2018-09-04T04:14:00',0.65948,0.65948,0.65933,0.65933,27.7,0.65957,0.65957,0.65942,0.65942,18.1,False
'2018-09-04T04:15:00',0.65932,0.65933,0.65923,0.65928,48.53,0.65941,0.65942,0.65932,0.65933,51.34,True
'2018-09-04T04:16:00',0.65929,0.65939,0.65929,0.65936,51.97,0.65936,0.65948,0.65936,0.65946,45.18,False
'2018-09-04T04:17:00',0.65935,0.65935,0.65934,0.65935,7.45,0.65944,0.65944,0.65943,0.65943,8.24,False
'2018-09-04T04:18:00',0.65934,0.65934,0.65925,0.65926,14.48,0.65943,0.65943,0.65933,0.65935,25.29,True
'2018-09-04T04:19:00',0.65926,0.65928,0.65922,0.65927,32.41,0.65936,0.65937,0.65931,0.65937,44.43,True
'2018-09-04T04:20:00',0.65928,0.65931,0.65925,0.65931,51.3,0.65937,0.65941,0.65934,0.65941,53.82,True
'2018-09-04T04:21:00',0.65932,0.65938,0.65931,0.65935,42.3,0.65941,0.65948,0.65939,0.65943,70.07,False
'2018-09-04T04:22:00',0.65935,0.65935,0.65924,0.65926,50.98,0.65943,0.65943,0.65933,0.65935,73.7,True
'2018-09-04T04:23:00',0.65926,0.65931,0.65926,0.65931,16.24,0.65935,0.65941,0.65935,0.65941,34.69,False
'2018-09-04T04:24:00',0.65931,0.65932,0.65925,0.65931,47.97,0.65941,0.65941,0.65934,0.65941,56.12,False
'2018-09-04T04:25:00',0.65931,0.65936,0.65926,0.65928,44.42,0.65941,0.65943,0.65936,0.65937,56.49,True
'2018-09-04T04:26:00',0.65928,0.65936,0.65928,0.65935,47.64,0.65937,0.65946,0.65936,0.65945,51.13,False
'2018-09-04T04:27:00',0.65935,0.65935,0.65933,0.65933,48.9,0.65945,0.65945,0.65942,0.65943,32.54,False
'2018-09-04T04:28:00',0.65933,0.65934,0.65925,0.65925,35.53,0.65943,0.65943,0.65934,0.65934,33.43,False
'2018-09-04T04:29:00',0.65925,0.65926,0.65924,0.65925,57.44,0.65933,0.65935,0.65933,0.65934,52.28,True
'2018-09-04T04:30:00',0.65925,0.65932,0.65925,0.65932,36.83,0.65933,0.65941,0.65933,0.65941,55.21,True
'2018-09-04T04:31:00',0.65933,0.65937,0.65932,0.65934,57.08,0.65941,0.65944,0.6594,0.65941,60.68,False
'2018-09-04T04:32:00',0.65933,0.65934,0.65925,0.65926,24.79,0.65942,0.65942,0.65933,0.65933,52.17,False
'2018-09-04T04:33:00',0.65926,0.65926,0.65919,0.65925,31.17,0.65933,0.65933,0.65927,0.65931,70.08,False
'2018-09-04T04:34:00',0.65924,0.65924,0.65922,0.65924,9.49,0.65931,0.65931,0.6593,0.6593,12.42,False
'2018-09-04T04:35:00',0.65924,0.65924,0.65913,0.65913,23.47,0.65932,0.65932,0.6592,0.65921,43.43,False
'2018-09-04T04:36:00',0.65912,0.65912,0.65904,0.65909,34.99,0.6592,0.6592,0.65911,0.65918,32.07,False
'2018-09-04T04:37:00',0.6591,0.65911,0.65902,0.65903,22.06,0.65918,0.65919,0.6591,0.65911,17.57,False
'2018-09-04T04:38:00',0.65903,0.65903,0.65893,0.65894,21.6,0.6591,0.6591,0.659,0.659,15.98,True
'2018-09-04T04:39:00',0.65893,0.65895,0.65893,0.65895,15.7,0.659,0.65904,0.659,0.65903,10.48,True
'2018-09-04T04:40:00',0.65894,0.65903,0.65894,0.659,47.44,0.65903,0.65912,0.65903,0.65907,24.92,True
'2018-09-04T04:41:00',0.659,0.65903,0.65894,0.65903,43.29,0.65907,0.65911,0.65901,0.6591,53.35,False
'2018-09-04T04:42:00',0.65902,0.65903,0.65902,0.65903,16.0,0.6591,0.65911,0.6591,0.6591,34.9,True
'2018-09-04T04:43:00',0.65903,0.65904,0.65902,0.65904,17.21,0.6591,0.65912,0.6591,0.65911,25.28,True
'2018-09-04T04:44:00',0.65904,0.65905,0.65904,0.65904,32.44,0.65912,0.65914,0.65912,0.65914,54.41,True
'2018-09-04T04:45:00',0.65907,0.65909,0.65904,0.65906,74.77,0.65916,0.65919,0.65914,0.65914,86.56,False
'2018-09-04T04:46:00',0.65905,0.65905,0.65904,0.65904,20.36,0.65915,0.65915,0.65913,0.65914,41.85,False
'2018-09-04T04:47:00',0.65904,0.65904,0.65895,0.65895,15.1,0.65914,0.65914,0.65903,0.65903,20.95,False
'2018-09-04T04:48:00',0.65895,0.65895,0.65894,0.65894,14.82,0.65903,0.65904,0.65903,0.65904,23.52,True
'2018-09-04T04:49:00',0.65894,0.65905,0.65894,0.65904,57.83,0.65904,0.65915,0.65904,0.65912,61.4,True
'2018-09-04T04:50:00',0.65903,0.65905,0.65903,0.65905,17.08,0.65912,0.65913,0.65912,0.65913,13.18,False
'2018-09-04T04:51:00',0.65905,0.65905,0.65903,0.65903,21.97,0.65913,0.65914,0.65913,0.65913,20.6,True
'2018-09-04T04:52:00',0.65903,0.65914,0.65903,0.65912,37.69,0.65913,0.65923,0.65913,0.65923,26.61,False
'2018-09-04T04:53:00',0.65913,0.65914,0.6591,0.6591,87.09,0.65923,0.65923,0.6592,0.6592,96.91,False
'2018-09-04T04:54:00',0.65911,0.65911,0.65904,0.65904,43.61,0.6592,0.6592,0.65912,0.65912,24.83,True
'2018-09-04T04:55:00',0.65904,0.65905,0.65904,0.65905,10.8,0.65912,0.65912,0.65912,0.65912,7.97,True
'2018-09-04T04:56:00',0.65904,0.65918,0.65904,0.65918,54.73,0.65912,0.65926,0.65912,0.65925,68.85,False
'2018-09-04T04:57:00',0.65917,0.65918,0.65916,0.65916,48.44,0.65925,0.65925,0.65924,0.65925,72.12,False
'2018-09-04T04:58:00',0.65916,0.65917,0.65915,0.65915,28.79,0.65925,0.65925,0.65924,0.65924,42.1,False
'2018-09-04T04:59:00',0.65915,0.65916,0.65908,0.65914,39.65,0.65924,0.65924,0.65917,0.65923,42.62,True
'2018-09-04T05:00:00',0.65915,0.65921,0.65915,0.65921,25.18,0.65923,0.65929,0.65923,0.65928,32.63,True
'2018-09-04T05:01:00',0.6592,0.65929,0.65918,0.65926,29.88,0.65929,0.65938,0.65928,0.65934,49.89,True
'2018-09-04T05:02:00',0.65926,0.65938,0.65926,0.65937,28.39,0.65936,0.65946,0.65934,0.65946,40.94,False
'2018-09-04T05:03:00',0.6594,0.6594,0.65927,0.65935,42.28,0.65945,0.65947,0.65935,0.65944,82.45,True
'2018-09-04T05:04:00',0.65935,0.65944,0.65935,0.65943,38.74,0.65944,0.65953,0.65944,0.65953,50.15,True
'2018-09-04T05:05:00',0.65943,0.65948,0.65943,0.65946,22.15,0.65953,0.65955,0.65953,0.65955,28.56,True
'2018-09-04T05:06:00',0.65946,0.65957,0.65945,0.65955,22.6,0.65954,0.65964,0.65953,0.65964,37.32,True
'2018-09-04T05:07:00',0.65955,0.65959,0.65955,0.65956,15.47,0.65962,0.65966,0.65962,0.65965,19.9,True
'2018-09-04T05:08:00',0.65956,0.65965,0.65956,0.65965,15.87,0.65965,0.65973,0.65964,0.65972,22.68,True
'2018-09-04T05:09:00',0.65965,0.65968,0.65959,0.65967,27.66,0.65972,0.65974,0.65968,0.65973,38.95,False
'2018-09-04T05:10:00',0.65964,0.65964,0.65963,0.65964,12.03,0.65974,0.65974,0.65971,0.65974,17.12,False
'2018-09-04T05:11:00',0.65965,0.65965,0.65963,0.65964,16.85,0.65974,0.65974,0.65969,0.65969,22.7,False
'2018-09-04T05:12:00',0.65965,0.65965,0.65962,0.65962,9.82,0.65969,0.65972,0.65969,0.65972,13.24,True
'2018-09-04T05:13:00',0.65963,0.65964,0.65963,0.65963,15.92,0.65972,0.65973,0.65972,0.65973,13.01,True
'2018-09-04T05:14:00',0.65963,0.65964,0.65963,0.65964,6.7,0.65973,0.65974,0.65973,0.65973,4.62,False
'2018-09-04T05:15:00',0.65963,0.65964,0.65952,0.6596,48.31,0.65973,0.65973,0.65962,0.65969,39.38,False
'2018-09-04T05:16:00',0.65959,0.6596,0.65949,0.65949,30.78,0.65969,0.65969,0.65957,0.65959,43.02,True
'2018-09-04T05:17:00',0.6595,0.65954,0.6595,0.65954,27.48,0.6596,0.65964,0.6596,0.65964,20.61,False
'2018-09-04T05:18:00',0.65953,0.65953,0.65951,0.65952,23.34,0.65963,0.65963,0.65961,0.65962,26.03,False
'2018-09-04T05:19:00',0.65951,0.65952,0.65948,0.6595,20.64,0.65962,0.65962,0.65957,0.6596,17.73,False
'2018-09-04T05:20:00',0.65951,0.65951,0.65945,0.65945,12.51,0.6596,0.6596,0.65952,0.65952,14.11,False
'2018-09-04T05:21:00',0.65944,0.65944,0.65942,0.65943,9.96,0.65952,0.65952,0.65951,0.65951,7.48,False
'2018-09-04T05:22:00',0.65942,0.65942,0.65932,0.65933,50.73,0.65951,0.65951,0.6594,0.65941,28.42,True
'2018-09-04T05:23:00',0.65933,0.65942,0.65932,0.65942,31.91,0.65942,0.65952,0.65942,0.65951,27.08,True
'2018-09-04T05:24:00',0.65942,0.65946,0.65942,0.65943,37.2,0.65952,0.65955,0.65951,0.65952,28.92,True
'2018-09-04T05:25:00',0.65943,0.65947,0.65942,0.65946,41.67,0.65952,0.65955,0.65951,0.65954,33.83,False
'2018-09-04T05:26:00',0.65946,0.65946,0.65933,0.65933,49.49,0.65954,0.65954,0.65941,0.65943,44.55,True
'2018-09-04T05:27:00',0.65933,0.65938,0.65933,0.65935,38.12,0.65943,0.65947,0.65941,0.65945,39.79,True
'2018-09-04T05:28:00',0.65935,0.6594,0.65933,0.6594,69.21,0.65945,0.6595,0.65943,0.65947,40.16,True
'2018-09-04T05:29:00',0.65936,0.65943,0.65934,0.65942,41.17,0.65942,0.65953,0.65942,0.65952,34.65,True
'2018-09-04T05:30:00',0.65943,0.65951,0.65943,0.65948,40.59,0.65952,0.65961,0.65952,0.65958,41.91,True
'2018-09-04T05:31:00',0.65948,0.65951,0.65948,0.65949,13.78,0.65958,0.6596,0.65958,0.65959,12.26,True
'2018-09-04T05:32:00',0.65949,0.6595,0.65949,0.6595,21.45,0.6596,0.6596,0.65958,0.65958,25.97,True
'2018-09-04T05:33:00',0.65949,0.6595,0.65949,0.6595,38.96,0.65958,0.6596,0.65958,0.6596,28.93,False
'2018-09-04T05:34:00',0.65949,0.65949,0.65939,0.65942,66.61,0.6596,0.6596,0.65948,0.65952,48.92,True
'2018-09-04T05:35:00',0.65942,0.65946,0.65942,0.65942,40.09,0.65952,0.65955,0.65951,0.65953,33.4,False
'2018-09-04T05:36:00',0.65944,0.65951,0.65938,0.65939,45.89,0.65954,0.6596,0.65945,0.65948,61.15,True
'2018-09-04T05:37:00',0.65939,0.65947,0.65939,0.65947,18.32,0.65949,0.65956,0.65949,0.65955,15.01,False
'2018-09-04T05:38:00',0.65946,0.65949,0.65944,0.65944,19.25,0.65955,0.65957,0.65954,0.65954,24.22,True
'2018-09-04T05:39:00',0.65944,0.65946,0.65943,0.65945,9.24,0.65954,0.65954,0.65952,0.65954,11.08,False
'2018-09-04T05:40:00',0.65945,0.65945,0.65941,0.65942,15.48,0.65953,0.65953,0.6595,0.65952,28.88,False
'2018-09-04T05:41:00',0.65942,0.65943,0.65942,0.65942,11.22,0.65952,0.65952,0.65951,0.65952,14.78,True
'2018-09-04T05:42:00',0.65942,0.65943,0.65942,0.65943,12.59,0.65953,0.65953,0.65952,0.65952,28.25,False
'2018-09-04T05:43:00',0.65943,0.65943,0.65942,0.65942,4.98,0.65951,0.65953,0.65951,0.65953,6.73,False
'2018-09-04T05:44:00',0.65942,0.65943,0.6594,0.6594,10.62,0.65952,0.65952,0.6595,0.65951,10.18,True
'2018-09-04T05:45:00',0.6594,0.65941,0.6594,0.65941,6.99,0.65951,0.65951,0.6595,0.65951,9.99,False
'2018-09-04T05:46:00',0.6594,0.6594,0.6594,0.6594,6.56,0.6595,0.6595,0.6595,0.6595,2.99,False
'2018-09-04T05:47:00',0.6594,0.6594,0.65933,0.65933,19.74,0.6595,0.6595,0.65943,0.65943,14.31,True
'2018-09-04T05:48:00',0.65933,0.65937,0.65931,0.65936,20.36,0.65943,0.65946,0.6594,0.65944,14.13,False
'2018-09-04T05:49:00',0.65934,0.65939,0.65933,0.65933,37.72,0.65944,0.65949,0.65943,0.65943,28.46,True
'2018-09-04T05:50:00',0.65933,0.65939,0.65933,0.65939,53.7,0.65943,0.65949,0.65943,0.65949,46.57,False
'2018-09-04T05:51:00',0.65939,0.6594,0.65934,0.65935,50.79,0.65948,0.65949,0.65944,0.65944,33.44,True
'2018-09-04T05:52:00',0.65935,0.6595,0.65935,0.6595,24.75,0.65945,0.65959,0.65945,0.65959,35.89,False
'2018-09-04T05:53:00',0.6595,0.65951,0.65944,0.65944,25.91,0.65959,0.6596,0.65954,0.65954,21.21,True
'2018-09-04T05:54:00',0.65943,0.6595,0.65943,0.6595,53.8,0.65953,0.6596,0.65952,0.65959,59.16,True
'2018-09-04T05:55:00',0.65949,0.6595,0.65949,0.6595,33.84,0.65959,0.6596,0.65957,0.6596,34.76,False
'2018-09-04T05:56:00',0.6595,0.65951,0.65949,0.65949,12.5,0.6596,0.6596,0.65959,0.65959,11.53,True
'2018-09-04T05:57:00',0.65949,0.65951,0.65949,0.65951,21.4,0.65959,0.65959,0.65958,0.65959,21.59,False
'2018-09-04T05:58:00',0.6595,0.65951,0.6595,0.65951,10.79,0.6596,0.6596,0.65958,0.65959,9.49,True
'2018-09-04T05:59:00',0.65951,0.65952,0.65951,0.65952,11.06,0.65959,0.65961,0.65959,0.65961,13.92,False
'2018-09-04T06:00:00',0.65952,0.65952,0.65942,0.65943,47.44,0.65961,0.65961,0.65951,0.65952,57.69,True
'2018-09-04T06:01:00',0.65943,0.65959,0.65943,0.65953,43.04,0.65952,0.65969,0.65952,0.65963,35.1,False
'2018-09-04T06:02:00',0.65954,0.65955,0.65944,0.65949,47.4,0.65961,0.65963,0.65954,0.65958,55.54,False
'2018-09-04T06:03:00',0.6595,0.6595,0.6594,0.65941,40.33,0.65957,0.65958,0.65948,0.65951,49.11,True
'2018-09-04T06:04:00',0.65943,0.65951,0.65941,0.65945,40.79,0.65951,0.65961,0.65951,0.65953,31.1,True
'2018-09-04T06:05:00',0.65944,0.65945,0.65944,0.65945,19.06,0.65953,0.65955,0.65953,0.65955,15.98,False
'2018-09-04T06:06:00',0.65945,0.65945,0.65932,0.65933,29.05,0.65953,0.65953,0.65942,0.65943,41.33,False
'2018-09-04T06:07:00',0.65932,0.65933,0.65932,0.65932,15.05,0.65942,0.65942,0.65942,0.65942,12.35,True
'2018-09-04T06:08:00',0.65932,0.65939,0.65932,0.65933,29.16,0.65942,0.65947,0.65942,0.65943,33.55,False
'2018-09-04T06:09:00',0.65933,0.65933,0.65933,0.65933,4.02,0.65943,0.65943,0.65942,0.65942,11.12,False
'2018-09-04T06:10:00',0.65932,0.65932,0.65932,0.65932,16.34,0.65943,0.65943,0.65941,0.65941,17.02,True
'2018-09-04T06:11:00',0.65932,0.6594,0.65932,0.65939,32.21,0.6594,0.65948,0.6594,0.65948,20.66,True
'2018-09-04T06:12:00',0.65939,0.65941,0.65938,0.65941,20.59,0.65947,0.6595,0.65947,0.6595,13.34,True
'2018-09-04T06:13:00',0.65946,0.65954,0.65946,0.65949,24.87,0.65951,0.65961,0.65951,0.65957,16.28,True
'2018-09-04T06:14:00',0.6595,0.65953,0.65948,0.65949,21.95,0.65957,0.65961,0.65957,0.65958,13.3,False
'2018-09-04T06:15:00',0.65946,0.65946,0.65941,0.65941,12.91,0.65954,0.65954,0.6595,0.6595,6.87,True
'2018-09-04T06:16:00',0.65946,0.6595,0.65946,0.6595,20.84,0.65954,0.6596,0.65954,0.6596,9.64,True
'2018-09-04T06:17:00',0.65951,0.65952,0.6595,0.65952,12.38,0.6596,0.6596,0.65958,0.6596,7.57,True
'2018-09-04T06:18:00',0.65952,0.65954,0.65951,0.65953,15.61,0.65959,0.65962,0.65959,0.65962,17.37,False
'2018-09-04T06:19:00',0.65954,0.65954,0.65953,0.65953,9.24,0.65962,0.65962,0.65961,0.65962,8.36,False
'2018-09-04T06:20:00',0.65953,0.65953,0.65935,0.65936,32.71,0.65962,0.65962,0.65942,0.65943,49.03,True
'2018-09-04T06:21:00',0.65938,0.65938,0.65934,0.65936,22.5,0.65943,0.65945,0.65943,0.65945,11.93,False
'2018-09-04T06:22:00',0.65935,0.65936,0.65935,0.65935,27.04,0.65945,0.65946,0.65943,0.65945,30.81,False
'2018-09-04T06:23:00',0.65935,0.65936,0.65929,0.65934,38.29,0.65945,0.65945,0.65939,0.65942,22.43,False
'2018-09-04T06:24:00',0.65933,0.65935,0.65933,0.65933,21.83,0.65942,0.65942,0.65941,0.65942,16.24,False
'2018-09-04T06:25:00',0.65933,0.65933,0.65932,0.65932,18.13,0.65942,0.65943,0.65942,0.65942,12.5,False
'2018-09-04T06:26:00',0.65932,0.65933,0.65922,0.65925,52.5,0.65942,0.65943,0.65931,0.65934,42.7,True
'2018-09-04T06:27:00',0.65923,0.65932,0.65923,0.65931,41.41,0.65934,0.6594,0.65934,0.6594,25.82,False
'2018-09-04T06:28:00',0.65932,0.65932,0.6592,0.65929,85.6,0.65939,0.65942,0.65931,0.65939,65.94,True
'2018-09-04T06:29:00',0.65929,0.65947,0.65928,0.65946,91.62,0.65939,0.65964,0.65939,0.65964,85.39,True
'2018-09-04T06:30:00',0.65946,0.65961,0.65939,0.65957,101.75,0.65964,0.65972,0.65949,0.65964,93.3,False
'2018-09-04T06:31:00',0.65956,0.65969,0.65927,0.65955,183.69,0.65966,0.6598,0.65939,0.65966,119.42,True
'2018-09-04T06:32:00',0.6596,0.65981,0.65951,0.6596,157.17,0.65968,0.65991,0.65961,0.6597,134.47,False
'2018-09-04T06:33:00',0.65959,0.65964,0.65941,0.65951,129.94,0.65968,0.65974,0.65947,0.6596,94.78,True
'2018-09-04T06:34:00',0.65951,0.65993,0.65949,0.65991,189.07,0.6596,0.66002,0.65956,0.66,137.07,False
'2018-09-04T06:35:00',0.65991,0.65991,0.65969,0.6597,90.55,0.66,0.66,0.65978,0.65978,110.03,True
'2018-09-04T06:36:00',0.6597,0.66,0.65968,0.65993,130.4,0.65979,0.6601,0.65978,0.66002,114.79,True
'2018-09-04T06:37:00',0.65993,0.66014,0.65989,0.66013,64.01,0.66002,0.66023,0.65998,0.66021,61.96,False
'2018-09-04T06:38:00',0.66012,0.66013,0.65993,0.66007,100.83,0.66021,0.66023,0.66001,0.66013,90.74,False
'2018-09-04T06:39:00',0.66006,0.66014,0.66006,0.66006,55.07,0.66014,0.66022,0.66011,0.66012,80.03,False
'2018-09-04T06:40:00',0.66004,0.66016,0.65985,0.66005,142.62,0.66012,0.66025,0.65995,0.66014,120.3,False
'2018-09-04T06:41:00',0.66004,0.66007,0.65989,0.65994,111.25,0.66012,0.66015,0.65999,0.66004,75.67,False
'2018-09-04T06:42:00',0.65995,0.66023,0.65992,0.65994,138.51,0.66004,0.66031,0.66002,0.66003,111.08,True
'2018-09-04T06:43:00',0.65993,0.65997,0.65989,0.65997,38.55,0.66002,0.66005,0.65998,0.66005,28.56,False
'2018-09-04T06:44:00',0.65995,0.65995,0.65979,0.65979,36.94,0.66003,0.66003,0.65986,0.65986,22.1,False
'2018-09-04T06:45:00',0.65979,0.65989,0.65978,0.65978,92.74,0.65987,0.65996,0.65985,0.65986,49.0,False
'2018-09-04T06:46:00',0.65978,0.65981,0.65959,0.6596,81.04,0.65986,0.65987,0.65966,0.65966,54.61,False
'2018-09-04T06:47:00',0.6596,0.6596,0.65946,0.6595,38.95,0.65967,0.65967,0.65953,0.65957,29.49,True
'2018-09-04T06:48:00',0.6595,0.65961,0.65947,0.65959,68.5,0.65957,0.65969,0.65954,0.65968,40.75,True
'2018-09-04T06:49:00',0.65959,0.65991,0.65959,0.65981,89.99,0.65967,0.66001,0.65967,0.65989,48.11,False
'2018-09-04T06:50:00',0.65981,0.65991,0.65974,0.6598,71.78,0.6599,0.66,0.65983,0.65988,70.87,True
'2018-09-04T06:51:00',0.6598,0.66001,0.6598,0.65999,102.6,0.65988,0.6601,0.65988,0.66009,72.85,False
'2018-09-04T06:52:00',0.65999,0.66005,0.65984,0.65986,89.15,0.66009,0.66011,0.65992,0.65995,72.82,False
'2018-09-04T06:53:00',0.65987,0.6599,0.6598,0.65982,52.49,0.65997,0.65999,0.65988,0.65989,33.43,True
'2018-09-04T06:54:00',0.6598,0.65995,0.6598,0.65988,44.31,0.6599,0.66004,0.6599,0.65998,28.22,False
'2018-09-04T06:55:00',0.65989,0.65989,0.6597,0.65979,79.45,0.65998,0.65998,0.65979,0.6599,55.27,True
'2018-09-04T06:56:00',0.6598,0.65991,0.65979,0.6599,40.5,0.6599,0.66001,0.65989,0.66001,28.26,False
'2018-09-04T06:57:00',0.65991,0.65993,0.65981,0.65983,53.06,0.66001,0.66002,0.65989,0.65991,50.69,False
'2018-09-04T06:58:00',0.65982,0.65982,0.6598,0.65981,28.72,0.65991,0.65992,0.6599,0.6599,30.09,False
'2018-09-04T06:59:00',0.6598,0.65985,0.65979,0.65981,71.82,0.65991,0.65995,0.65988,0.65989,54.1,False
'2018-09-04T07:00:00',0.65981,0.65981,0.65973,0.65977,85.64,0.65989,0.65989,0.65982,0.65986,55.1,False
'2018-09-04T07:01:00',0.65977,0.65978,0.65964,0.65965,108.58,0.65984,0.65987,0.65973,0.65973,68.6,False
'2018-09-04T07:02:00',0.65965,0.6597,0.65963,0.65965,55.33,0.65975,0.65978,0.65971,0.65973,58.85,True
'2018-09-04T07:03:00',0.65968,0.65974,0.65966,0.65966,60.13,0.65975,0.65984,0.65974,0.65976,91.99,True
'2018-09-04T07:04:00',0.65966,0.66017,0.65966,0.66007,86.65,0.65976,0.66025,0.65976,0.66015,76.37,True
'2018-09-04T07:05:00',0.66007,0.66035,0.66005,0.66035,109.38,0.66016,0.66044,0.66013,0.66044,132.32,False
'2018-09-04T07:06:00',0.66034,0.66035,0.66026,0.66026,74.3,0.66044,0.66044,0.66032,0.66034,80.03,True
'2018-09-04T07:07:00',0.66028,0.66035,0.66022,0.66029,40.43,0.66032,0.66039,0.66029,0.66034,33.48,False
'2018-09-04T07:08:00',0.66027,0.66027,0.66006,0.66006,54.06,0.66033,0.66033,0.66014,0.66015,45.99,True
'2018-09-04T07:09:00',0.66006,0.66015,0.66006,0.66014,21.02,0.66014,0.66024,0.66014,0.66022,21.6,True
'2018-09-04T07:10:00',0.66013,0.66015,0.66013,0.66015,8.72,0.66022,0.66024,0.66021,0.66023,11.15,False
'2018-09-04T07:11:00',0.66014,0.66014,0.66005,0.66005,19.17,0.66018,0.66018,0.66014,0.66014,27.6,False
'2018-09-04T07:12:00',0.66005,0.66005,0.65995,0.65996,34.54,0.66014,0.66014,0.66003,0.66003,34.13,True
'2018-09-04T07:13:00',0.65996,0.66009,0.65991,0.66003,59.25,0.66003,0.66017,0.66,0.66012,64.8,True
'2018-09-04T07:14:00',0.66003,0.66006,0.66,0.66005,38.54,0.66012,0.66014,0.66008,0.66014,32.67,False
'2018-09-04T07:15:00',0.66008,0.66008,0.66002,0.66005,15.13,0.66014,0.66014,0.66011,0.66014,13.6,True
'2018-09-04T07:16:00',0.66006,0.6602,0.66005,0.66009,44.95,0.66015,0.66029,0.66014,0.66018,53.06,True
'2018-09-04T07:17:00',0.6601,0.6602,0.66009,0.66017,44.85,0.66018,0.6603,0.66017,0.66027,38.93,False
'2018-09-04T07:18:00',0.66017,0.66017,0.6601,0.66011,29.18,0.66027,0.66027,0.66019,0.66019,21.66,True
'2018-09-04T07:19:00',0.66012,0.66012,0.66003,0.66011,29.33,0.6602,0.66021,0.66013,0.66021,20.4,True
'2018-09-04T07:20:00',0.66011,0.6602,0.66011,0.66018,37.87,0.66021,0.66027,0.66021,0.66027,83.17,True
'2018-09-04T07:21:00',0.66018,0.66035,0.66011,0.66024,75.18,0.66027,0.66043,0.6602,0.66034,124.66,True
'2018-09-04T07:22:00',0.66023,0.66032,0.66022,0.66031,38.49,0.66033,0.6604,0.6603,0.66039,35.98,True
'2018-09-04T07:23:00',0.66033,0.66044,0.66029,0.66043,51.77,0.66041,0.66052,0.66036,0.66052,52.71,False
'2018-09-04T07:24:00',0.66043,0.66043,0.66033,0.66033,51.37,0.66052,0.66052,0.66042,0.66042,41.45,True
'2018-09-04T07:25:00',0.6603,0.66037,0.6603,0.66036,33.77,0.66037,0.66046,0.66037,0.66046,25.94,True
'2018-09-04T07:26:00',0.66037,0.66044,0.66037,0.66044,39.35,0.66045,0.66053,0.66045,0.66053,39.04,False
'2018-09-04T07:27:00',0.66044,0.66044,0.66036,0.66042,54.87,0.66053,0.66053,0.66043,0.66051,43.33,True
'2018-09-04T07:28:00',0.66043,0.66056,0.66043,0.66056,35.53,0.66051,0.66065,0.66051,0.66065,30.14,True
'2018-09-04T07:29:00',0.66056,0.66064,0.66055,0.6606,80.38,0.66065,0.66074,0.66063,0.66069,54.83,False
'2018-09-04T07:30:00',0.6606,0.66066,0.66049,0.66054,68.21,0.66069,0.66074,0.66058,0.66062,50.89,False
'2018-09-04T07:31:00',0.66054,0.66057,0.6605,0.66051,38.69,0.66061,0.66066,0.66059,0.66059,37.0,True
'2018-09-04T07:32:00',0.66051,0.66055,0.66048,0.66055,54.63,0.66059,0.66062,0.66057,0.66062,67.6,False
'2018-09-04T07:33:00',0.66051,0.66051,0.66045,0.66049,54.75,0.66061,0.66061,0.66054,0.66059,52.26,False
'2018-09-04T07:34:00',0.66049,0.6605,0.6603,0.6603,58.57,0.66057,0.66057,0.66037,0.66038,39.29,True
'2018-09-04T07:35:00',0.6603,0.66043,0.66029,0.66041,36.43,0.66039,0.66052,0.66038,0.66051,36.83,True
'2018-09-04T07:36:00',0.66042,0.6606,0.66042,0.66053,74.05,0.66051,0.6607,0.66051,0.66063,71.31,False
'2018-09-04T07:37:00',0.66053,0.66059,0.66052,0.66053,41.02,0.66063,0.66065,0.66061,0.66063,75.92,True
'2018-09-04T07:38:00',0.66053,0.66057,0.66053,0.66056,24.69,0.66063,0.66064,0.66062,0.66062,54.98,True
'2018-09-04T07:39:00',0.66056,0.66067,0.66055,0.66065,22.28,0.66063,0.66075,0.66063,0.66075,39.95,False
'2018-09-04T07:40:00',0.66066,0.66066,0.6606,0.66062,38.73,0.66074,0.66075,0.66068,0.6607,62.86,False
'2018-09-04T07:41:00',0.66061,0.66061,0.66049,0.66052,31.87,0.66068,0.66068,0.66056,0.66061,33.88,True
'2018-09-04T07:42:00',0.66052,0.66056,0.66052,0.66053,29.8,0.6606,0.66064,0.6606,0.66061,39.79,False
'2018-09-04T07:43:00',0.66053,0.66056,0.66048,0.66052,41.32,0.66062,0.66063,0.66057,0.6606,47.24,False
'2018-09-04T07:44:00',0.66051,0.66052,0.66044,0.66045,26.73,0.6606,0.6606,0.66053,0.66053,37.89,True
'2018-09-04T07:45:00',0.66045,0.66052,0.66043,0.66051,45.88,0.66053,0.6606,0.66051,0.66058,57.95,False
'2018-09-04T07:46:00',0.6605,0.6605,0.66036,0.66042,27.33,0.66058,0.66058,0.66044,0.66048,30.08,False
'2018-09-04T07:47:00',0.66041,0.66041,0.66032,0.66038,20.06,0.66048,0.66048,0.66038,0.66043,25.09,True
'2018-09-04T07:48:00',0.66038,0.66044,0.66037,0.66044,33.63,0.66044,0.66052,0.66044,0.66052,55.19,True
'2018-09-04T07:49:00',0.66046,0.66048,0.66042,0.66046,33.56,0.66053,0.66056,0.66051,0.66053,49.95,False
'2018-09-04T07:50:00',0.66044,0.66046,0.66039,0.66043,55.39,0.66053,0.66053,0.66046,0.66051,91.05,False
'2018-09-04T07:51:00',0.66042,0.66042,0.66032,0.66035,23.95,0.6605,0.6605,0.66041,0.66042,30.12,False
'2018-09-04T07:52:00',0.66034,0.66035,0.66028,0.66032,34.46,0.66042,0.66042,0.66037,0.66039,57.46,False
'2018-09-04T07:53:00',0.66028,0.66034,0.66024,0.66025,35.63,0.66038,0.66042,0.66033,0.66033,43.5,True
'2018-09-04T07:54:00',0.66024,0.66035,0.66021,0.66033,48.84,0.66033,0.66043,0.6603,0.66042,75.25,True
'2018-09-04T07:55:00',0.66033,0.66036,0.66026,0.66035,51.52,0.66042,0.66044,0.66034,0.66042,78.03,False
'2018-09-04T07:56:00',0.66035,0.66036,0.6603,0.66032,20.84,0.66042,0.66042,0.66039,0.6604,20.97,False
'2018-09-04T07:57:00',0.66032,0.66033,0.66025,0.66031,41.6,0.66041,0.66041,0.66034,0.66041,66.27,False
'2018-09-04T07:58:00',0.6603,0.66034,0.6603,0.6603,34.02,0.66039,0.66041,0.66037,0.66039,56.21,False
'2018-09-04T07:59:00',0.6603,0.6603,0.66019,0.66023,53.46,0.66038,0.66038,0.66028,0.66032,74.89,True
'2018-09-04T08:00:00',0.66024,0.66033,0.66024,0.66029,47.46,0.66033,0.66042,0.66032,0.66037,85.53,False
'2018-09-04T08:01:00',0.66029,0.66029,0.66015,0.66015,53.92,0.66035,0.66035,0.66024,0.66024,82.85,True
'2018-09-04T08:02:00',0.66015,0.66025,0.66014,0.66024,40.48,0.66024,0.66032,0.66022,0.66031,76.42,False
'2018-09-04T08:03:00',0.66025,0.66025,0.66005,0.66015,39.55,0.66031,0.66031,0.66013,0.66024,69.39,True
'2018-09-04T08:04:00',0.66015,0.66016,0.66009,0.66016,37.85,0.66024,0.66026,0.66017,0.66024,69.65,True
'2018-09-04T08:05:00',0.66016,0.6603,0.66016,0.66025,76.73,0.66024,0.66038,0.66024,0.66035,102.8,False
'2018-09-04T08:06:00',0.66025,0.66027,0.66021,0.66021,55.03,0.66035,0.66036,0.66029,0.66029,71.81,False
'2018-09-04T08:07:00',0.6602,0.6602,0.66007,0.6601,55.66,0.66029,0.66029,0.66015,0.66019,60.0,False
'2018-09-04T08:08:00',0.6601,0.6601,0.65988,0.65988,88.5,0.66019,0.66019,0.65996,0.65996,63.99,True
'2018-09-04T08:09:00',0.65989,0.65998,0.65987,0.65997,69.41,0.65996,0.66007,0.65996,0.66006,46.66,False
'2018-09-04T08:10:00',0.65995,0.65995,0.65982,0.65983,83.01,0.66004,0.66004,0.6599,0.65992,81.99,False
'2018-09-04T08:11:00',0.65984,0.65985,0.65979,0.65979,45.68,0.65992,0.65993,0.65988,0.65988,43.5,False
'2018-09-04T08:12:00',0.65979,0.65979,0.65965,0.65974,110.13,0.65988,0.65988,0.65973,0.65983,68.71,False
'2018-09-04T08:13:00',0.65973,0.65977,0.65961,0.65963,102.75,0.65983,0.65985,0.65969,0.65971,85.67,False
'2018-09-04T08:14:00',0.65964,0.65967,0.65954,0.65959,57.17,0.65972,0.65977,0.65962,0.65969,52.38,False
'2018-09-04T08:15:00',0.65958,0.65966,0.65956,0.65959,40.01,0.65967,0.65975,0.65965,0.65969,34.06,False
'2018-09-04T08:16:00',0.65958,0.65959,0.65941,0.65953,157.77,0.65967,0.65968,0.6595,0.65962,106.6,False
'2018-09-04T08:17:00',0.65954,0.6596,0.65947,0.6595,86.08,0.65962,0.65969,0.65956,0.65961,87.4,True
'2018-09-04T08:18:00',0.65951,0.65973,0.6595,0.65973,110.8,0.6596,0.65981,0.6596,0.65981,86.2,False
'2018-09-04T08:19:00',0.65972,0.65972,0.65955,0.65959,69.03,0.65981,0.65981,0.65965,0.65969,69.06,False
'2018-09-04T08:20:00',0.65959,0.65966,0.65953,0.65954,93.78,0.65968,0.65976,0.65961,0.65963,91.15,False
'2018-09-04T08:21:00',0.65953,0.6596,0.65949,0.65949,86.39,0.65961,0.65969,0.65956,0.65959,99.37,True
'2018-09-04T08:22:00',0.6595,0.65958,0.65942,0.65953,67.8,0.65958,0.65967,0.65951,0.65961,59.68,False
'2018-09-04T08:23:00',0.65952,0.65952,0.6593,0.65938,111.6,0.65962,0.65962,0.6594,0.65946,109.82,False
'2018-09-04T08:24:00',0.65932,0.65932,0.65918,0.65919,85.56,0.65942,0.65942,0.65925,0.65927,79.56,True
'2018-09-04T08:25:00',0.6592,0.65932,0.6592,0.65929,54.89,0.65929,0.65942,0.65929,0.65939,49.28,False
'2018-09-04T08:26:00',0.65929,0.65929,0.65918,0.65921,112.93,0.65937,0.65937,0.65928,0.6593,114.42,True
'2018-09-04T08:27:00',0.65922,0.65928,0.65917,0.65928,106.01,0.65931,0.65938,0.65925,0.65938,102.43,False
'2018-09-04T08:28:00',0.65928,0.65928,0.65912,0.65912,111.48,0.65938,0.65938,0.65922,0.65922,107.33,False
'2018-09-04T08:29:00',0.65915,0.65915,0.6588,0.6588,230.32,0.65923,0.65923,0.6589,0.6589,166.66,False
'2018-09-04T08:30:00',0.6588,0.65885,0.65858,0.65859,154.71,0.65888,0.65894,0.65867,0.65869,109.03,True
'2018-09-04T08:31:00',0.65859,0.65881,0.65859,0.65874,98.18,0.65869,0.65891,0.65868,0.65884,97.95,False
'2018-09-04T08:32:00',0.65874,0.65878,0.6585,0.65853,184.89,0.65884,0.65887,0.6586,0.65863,165.09,False
'2018-09-04T08:33:00',0.65853,0.65853,0.65834,0.6585,184.79,0.65863,0.65863,0.65844,0.65859,158.81,False
'2018-09-04T08:34:00',0.6585,0.6585,0.65826,0.65829,161.05,0.65857,0.65857,0.65835,0.65839,158.52,False
'2018-09-04T08:35:00',0.65829,0.65834,0.65822,0.65824,125.12,0.65839,0.65843,0.65832,0.65834,142.82,True
'2018-09-04T08:36:00',0.65824,0.65833,0.65821,0.6583,145.09,0.65834,0.65842,0.6583,0.6584,145.29,True
'2018-09-04T08:37:00',0.6583,0.65843,0.6583,0.65839,191.77,0.6584,0.65852,0.65839,0.65848,190.23,True
'2018-09-04T08:38:00',0.6584,0.65855,0.65839,0.65841,187.36,0.65848,0.65865,0.65848,0.6585,166.7,False
'2018-09-04T08:39:00',0.65839,0.65846,0.65829,0.65841,125.45,0.6585,0.65856,0.65837,0.6585,123.02,False
'2018-09-04T08:40:00',0.6584,0.65844,0.65829,0.65834,106.28,0.65849,0.65852,0.65839,0.65843,90.96,True
'2018-09-04T08:41:00',0.65835,0.65845,0.65819,0.65842,134.89,0.65843,0.65854,0.65828,0.65852,130.21,False
'2018-09-04T08:42:00',0.65842,0.65842,0.65838,0.65841,61.49,0.65852,0.65852,0.65847,0.6585,60.23,False
'2018-09-04T08:43:00',0.65841,0.65846,0.65831,0.65832,105.5,0.6585,0.65854,0.6584,0.65842,104.7,True
'2018-09-04T08:44:00',0.6583,0.6584,0.65828,0.65834,132.61,0.65841,0.65849,0.65836,0.65844,150.98,True
'2018-09-04T08:45:00',0.65833,0.65842,0.6583,0.65842,64.82,0.65843,0.6585,0.65839,0.6585,67.24,True
'2018-09-04T08:46:00',0.65842,0.65852,0.6584,0.65845,74.93,0.6585,0.65861,0.65849,0.65855,84.78,True
'2018-09-04T08:47:00',0.65845,0.65875,0.65845,0.65875,110.11,0.65854,0.65882,0.65854,0.65881,121.47,False
'2018-09-04T08:48:00',0.65874,0.65879,0.65861,0.65861,140.6,0.65881,0.65883,0.65871,0.65872,106.51,False
'2018-09-04T08:49:00',0.65861,0.65866,0.6585,0.6585,72.93,0.65871,0.65873,0.65859,0.65861,68.06,False
'2018-09-04T08:50:00',0.65851,0.65851,0.65832,0.65839,111.52,0.65861,0.65861,0.65842,0.65847,88.03,False
'2018-09-04T08:51:00',0.65838,0.65838,0.65816,0.65818,129.44,0.65847,0.65847,0.65827,0.65828,98.24,False
'2018-09-04T08:52:00',0.65818,0.65826,0.65806,0.65813,135.8,0.65829,0.65836,0.65816,0.65823,115.41,True
'2018-09-04T08:53:00',0.65813,0.65828,0.65812,0.65814,111.52,0.65823,0.65838,0.65821,0.65822,113.53,True
'2018-09-04T08:54:00',0.65814,0.65825,0.65814,0.65817,116.2,0.65822,0.65834,0.65822,0.65826,104.44,False
'2018-09-04T08:55:00',0.65815,0.65819,0.65809,0.65816,85.26,0.65823,0.65829,0.65818,0.65824,68.49,False
'2018-09-04T08:56:00',0.65816,0.65818,0.65798,0.65798,140.71,0.65821,0.65828,0.65806,0.65807,78.14,True
'2018-09-04T08:57:00',0.65799,0.65819,0.65789,0.65813,104.02,0.65807,0.65829,0.65798,0.65823,111.98,False
'2018-09-04T08:58:00',0.65812,0.65812,0.6579,0.65794,84.83,0.65821,0.65821,0.65799,0.65802,91.11,True
'2018-09-04T08:59:00',0.65795,0.65815,0.65793,0.6581,131.46,0.65802,0.65825,0.65802,0.6582,124.7,False
'2018-09-04T09:00:00',0.65809,0.6581,0.65793,0.6581,200.14,0.6582,0.6582,0.65803,0.65816,139.1,True
'2018-09-04T09:01:00',0.65809,0.6583,0.65807,0.65821,129.45,0.65816,0.65838,0.65813,0.65828,87.46,False
'2018-09-04T09:02:00',0.6582,0.6582,0.65807,0.65807,48.83,0.65827,0.65827,0.65814,0.65814,35.37,True
'2018-09-04T09:03:00',0.65807,0.6581,0.65795,0.65809,83.59,0.65812,0.65817,0.65802,0.65816,47.61,False
'2018-09-04T09:04:00',0.6581,0.65812,0.65791,0.65792,72.89,0.65817,0.6582,0.65796,0.65797,54.66,False
'2018-09-04T09:05:00',0.65792,0.65793,0.65784,0.65789,49.07,0.65799,0.65802,0.65793,0.65798,80.99,False
'2018-09-04T09:06:00',0.65787,0.65787,0.65773,0.65778,85.71,0.65797,0.65797,0.65782,0.65788,112.9,True
'2018-09-04T09:07:00',0.65779,0.65791,0.65772,0.65791,84.59,0.65788,0.658,0.65781,0.658,122.62,True
'2018-09-04T09:08:00',0.65793,0.65797,0.65792,0.65793,58.58,0.658,0.65804,0.658,0.65801,73.16,False
'2018-09-04T09:09:00',0.65793,0.65793,0.65775,0.65784,79.84,0.658,0.658,0.65783,0.65793,113.91,False
'2018-09-04T09:10:00',0.65784,0.65789,0.65759,0.65759,130.69,0.65793,0.65799,0.65767,0.6577,146.29,True
'2018-09-04T09:11:00',0.65766,0.65778,0.65766,0.65771,119.85,0.65772,0.65788,0.65772,0.6578,139.34,True
'2018-09-04T09:12:00',0.65771,0.65791,0.65771,0.65791,87.25,0.65779,0.658,0.65779,0.658,55.46,True
'2018-09-04T09:13:00',0.6579,0.65796,0.65789,0.65796,53.1,0.65799,0.65803,0.65797,0.65802,27.36,True
'2018-09-04T09:14:00',0.65794,0.65802,0.65791,0.65796,91.7,0.65801,0.65811,0.658,0.65804,121.34,False
'2018-09-04T09:15:00',0.65796,0.65798,0.65787,0.65791,45.94,0.65804,0.65804,0.65794,0.65801,67.05,True
'2018-09-04T09:16:00',0.65791,0.658,0.65791,0.65794,79.88,0.65801,0.65808,0.658,0.65803,58.54,True
'2018-09-04T09:17:00',0.65794,0.65803,0.65794,0.65803,40.06,0.65803,0.65811,0.65802,0.65811,51.02,False
'2018-09-04T09:18:00',0.65803,0.65808,0.65798,0.65803,98.15,0.6581,0.65816,0.65805,0.6581,82.67,True
'2018-09-04T09:19:00',0.65807,0.65822,0.65802,0.65822,101.46,0.65814,0.6583,0.6581,0.65829,63.85,True
'2018-09-04T09:20:00',0.65822,0.65832,0.65819,0.65827,109.61,0.65829,0.65841,0.65826,0.65836,89.89,True
'2018-09-04T09:21:00',0.65827,0.65833,0.65821,0.65833,55.63,0.65836,0.65842,0.65828,0.65842,49.76,False
'2018-09-04T09:22:00',0.65832,0.65832,0.65826,0.65831,62.52,0.65842,0.65842,0.65835,0.6584,48.49,True
'2018-09-04T09:23:00',0.65833,0.65844,0.65833,0.65842,88.98,0.6584,0.65853,0.6584,0.6585,68.13,True
'2018-09-04T09:24:00',0.65841,0.6585,0.65841,0.65843,68.25,0.6585,0.65858,0.6585,0.65852,59.07,True
'2018-09-04T09:25:00',0.65842,0.6585,0.65836,0.65849,97.58,0.65852,0.65859,0.65845,0.65858,106.66,False
'2018-09-04T09:26:00',0.6585,0.65852,0.65831,0.65831,69.95,0.65859,0.65861,0.6584,0.6584,80.94,False
'2018-09-04T09:27:00',0.65831,0.65831,0.65803,0.65816,126.61,0.6584,0.6584,0.65812,0.65824,108.52,False
'2018-09-04T09:28:00',0.65814,0.6582,0.6581,0.65815,132.51,0.65824,0.65829,0.65817,0.65825,89.7,False
'2018-09-04T09:29:00',0.65815,0.65817,0.65804,0.65807,72.2,0.65825,0.65827,0.65812,0.65816,38.63,True
'2018-09-04T09:30:00',0.65807,0.65818,0.65806,0.65808,154.79,0.65816,0.65827,0.65815,0.65816,98.46,False
'2018-09-04T09:31:00',0.65807,0.65808,0.65786,0.65791,143.87,0.65816,0.65817,0.65796,0.65799,75.05,False
'2018-09-04T09:32:00',0.6579,0.6579,0.65782,0.65782,116.07,0.65799,0.65799,0.6579,0.6579,71.52,False
'2018-09-04T09:33:00',0.65782,0.65782,0.65748,0.65749,126.46,0.6579,0.6579,0.65757,0.65757,104.29,False
'2018-09-04T09:34:00',0.65748,0.65749,0.65736,0.65736,121.04,0.65758,0.65758,0.65745,0.65746,84.25,False
'2018-09-04T09:35:00',0.65737,0.65738,0.65718,0.65728,152.41,0.65746,0.65746,0.65728,0.65735,79.19,True
'2018-09-04T09:36:00',0.65728,0.6573,0.65712,0.65728,119.03,0.65735,0.65737,0.6572,0.65736,87.49,True
'2018-09-04T09:37:00',0.65729,0.65739,0.65727,0.65734,95.23,0.65736,0.65747,0.65735,0.65742,72.79,False
'2018-09-04T09:38:00',0.65733,0.65733,0.65717,0.65719,79.58,0.65742,0.65742,0.65727,0.65728,69.65,False
'2018-09-04T09:39:00',0.65719,0.6572,0.65689,0.65697,109.99,0.65729,0.65729,0.65698,0.65704,133.78,False
'2018-09-04T09:40:00',0.65697,0.65698,0.65679,0.65679,107.33,0.65706,0.65706,0.65688,0.65688,90.39,True
'2018-09-04T09:41:00',0.6568,0.6571,0.6568,0.6571,68.11,0.65689,0.6572,0.65689,0.65719,107.57,False
'2018-09-04T09:42:00',0.6571,0.6571,0.65697,0.65697,69.63,0.65718,0.65718,0.65706,0.65706,80.82,True
'2018-09-04T09:43:00',0.65697,0.65705,0.65696,0.65698,65.97,0.65707,0.65714,0.65706,0.65707,50.79,True
'2018-09-04T09:44:00',0.65698,0.65707,0.65698,0.65699,62.47,0.65708,0.65715,0.65706,0.65708,57.14,False
'2018-09-04T09:45:00',0.65698,0.65699,0.65684,0.65688,150.53,0.65707,0.65707,0.65694,0.65697,109.46,False
'2018-09-04T09:46:00',0.65688,0.65688,0.65676,0.65687,123.49,0.65697,0.65697,0.65686,0.65695,115.92,False
'2018-09-04T09:47:00',0.65686,0.65686,0.65665,0.65667,129.02,0.65695,0.65696,0.65673,0.65675,106.7,True
'2018-09-04T09:48:00',0.65667,0.65675,0.65659,0.65669,97.85,0.65675,0.65683,0.65667,0.65674,92.12,False
'2018-09-04T09:49:00',0.65668,0.65675,0.6566,0.65666,117.82,0.65674,0.65681,0.65668,0.65673,126.53,False
'2018-09-04T09:50:00',0.65666,0.65666,0.65659,0.65659,81.45,0.65673,0.65674,0.65669,0.65669,80.03,False
'2018-09-04T09:51:00',0.65659,0.65659,0.65636,0.65636,122.67,0.65668,0.65668,0.65643,0.65643,111.89,False
'2018-09-04T09:52:00',0.65636,0.65637,0.65619,0.65623,104.18,0.65644,0.65646,0.65627,0.65632,74.97,False
'2018-09-04T09:53:00',0.65625,0.65629,0.65619,0.65622,64.5,0.65632,0.65636,0.65625,0.6563,48.93,True
'2018-09-04T09:54:00',0.65622,0.65642,0.65622,0.65636,93.28,0.65631,0.65651,0.65631,0.65645,85.08,False
'2018-09-04T09:55:00',0.65636,0.65636,0.65609,0.65621,125.21,0.65645,0.65645,0.65617,0.65631,121.59,False
'2018-09-04T09:56:00',0.65621,0.65621,0.65616,0.65616,32.22,0.6563,0.6563,0.65621,0.65626,28.6,True
'2018-09-04T09:57:00',0.65614,0.65618,0.65601,0.65618,95.29,0.65623,0.65627,0.65608,0.65627,86.55,False
'2018-09-04T09:58:00',0.65618,0.65618,0.65605,0.65606,74.09,0.65627,0.65627,0.65611,0.65612,94.34,False
'2018-09-04T09:59:00',0.65607,0.65616,0.656,0.65602,98.39,0.65612,0.65624,0.6561,0.65612,93.24,False
'2018-09-04T10:00:00',0.65602,0.65607,0.65598,0.65601,121.39,0.65612,0.65615,0.65606,0.6561,123.9,False
'2018-09-04T10:01:00',0.65601,0.65602,0.65586,0.65586,58.26,0.6561,0.65611,0.65593,0.65593,68.23,False
'2018-09-04T10:02:00',0.65585,0.65585,0.65571,0.65573,128.17,0.65592,0.65594,0.6558,0.6558,123.41,False
'2018-09-04T10:03:00',0.65571,0.65571,0.65564,0.65567,100.42,0.6558,0.6558,0.65572,0.65575,69.12,False
'2018-09-04T10:04:00',0.65567,0.65567,0.65565,0.65565,59.46,0.65574,0.65576,0.65573,0.65574,59.55,True
'2018-09-04T10:05:00',0.65565,0.6557,0.65559,0.65568,88.73,0.65574,0.65578,0.65568,0.65575,76.31,True
'2018-09-04T10:06:00',0.65566,0.6558,0.65565,0.65575,66.88,0.65575,0.65585,0.65573,0.65581,80.07,True
'2018-09-04T10:07:00',0.65575,0.6558,0.65573,0.65578,45.84,0.65581,0.65587,0.6558,0.65584,63.54,False
'2018-09-04T10:08:00',0.65578,0.65581,0.65569,0.65574,46.44,0.65584,0.65585,0.65575,0.6558,46.07,False
'2018-09-04T10:09:00',0.65574,0.65575,0.65566,0.65567,38.03,0.6558,0.65581,0.65573,0.65575,67.34,False
'2018-09-04T10:10:00',0.65567,0.65572,0.65561,0.65561,48.59,0.65573,0.65579,0.65569,0.65569,91.44,False
'2018-09-04T10:11:00',0.65562,0.65562,0.65538,0.65552,138.68,0.65568,0.65568,0.65546,0.65557,136.14,False
'2018-09-04T10:12:00',0.6555,0.6555,0.65534,0.65536,82.61,0.65558,0.65558,0.65543,0.65544,73.71,False
'2018-09-04T10:13:00',0.65535,0.65538,0.6553,0.65531,126.69,0.65542,0.65546,0.65538,0.65539,103.9,False
'2018-09-04T10:14:00',0.6553,0.65531,0.65515,0.65521,135.11,0.65537,0.65539,0.65524,0.65528,105.79,True
'2018-09-04T10:15:00',0.65521,0.65536,0.65516,0.65533,90.57,0.65528,0.65546,0.65522,0.65543,55.86,True
'2018-09-04T10:16:00',0.65533,0.65547,0.65533,0.65535,149.23,0.65543,0.65557,0.65543,0.65545,161.68,False
'2018-09-04T10:17:00',0.65535,0.65535,0.65519,0.65522,92.65,0.65544,0.65544,0.65529,0.6553,107.05,False
'2018-09-04T10:18:00',0.65522,0.65522,0.65508,0.65519,116.15,0.65532,0.65532,0.65517,0.65529,134.87,False
'2018-09-04T10:19:00',0.6552,0.6552,0.65501,0.65503,108.6,0.65529,0.65529,0.6551,0.65512,85.61,False
'2018-09-04T10:20:00',0.65504,0.65516,0.65495,0.65501,161.29,0.65514,0.65525,0.65504,0.65509,114.41,False
'2018-09-04T10:21:00',0.65502,0.65506,0.65487,0.6549,68.0,0.65508,0.65512,0.65493,0.65494,127.89,False
'2018-09-04T10:22:00',0.65489,0.65492,0.65474,0.65476,92.25,0.65495,0.65498,0.6548,0.65482,178.27,False
'2018-09-04T10:23:00',0.65477,0.65477,0.65459,0.65461,72.77,0.65481,0.65481,0.65467,0.65469,119.47,False
'2018-09-04T10:24:00',0.65462,0.65464,0.65411,0.65411,167.97,0.6547,0.65472,0.65419,0.65421,178.38,True
'2018-09-04T10:25:00',0.65415,0.65431,0.654,0.65423,170.96,0.65424,0.65437,0.65408,0.6543,142.85,True
'2018-09-04T10:26:00',0.65424,0.6545,0.65424,0.65444,145.88,0.6543,0.65456,0.6543,0.65449,172.88,False
'2018-09-04T10:27:00',0.65442,0.65449,0.65426,0.65433,63.84,0.65449,0.65455,0.65434,0.65441,92.28,True
'2018-09-04T10:28:00',0.65433,0.65434,0.6542,0.65434,71.95,0.65441,0.65441,0.6543,0.65441,69.57,True
'2018-09-04T10:29:00',0.65436,0.65462,0.65435,0.6546,63.69,0.65442,0.65469,0.65442,0.65469,87.24,False
'2018-09-04T10:30:00',0.6546,0.6547,0.65414,0.65414,169.97,0.65465,0.65479,0.65422,0.65422,160.4,True
'2018-09-04T10:31:00',0.65416,0.65423,0.65411,0.65423,58.03,0.65422,0.65432,0.65419,0.65432,72.96,True
'2018-09-04T10:32:00',0.65423,0.65444,0.65423,0.65434,89.88,0.65432,0.65451,0.65432,0.6544,102.83,True
'2018-09-04T10:33:00',0.65434,0.65438,0.65424,0.65434,39.22,0.65441,0.65446,0.65429,0.65442,38.1,True
'2018-09-04T10:34:00',0.65433,0.65441,0.6543,0.65441,57.81,0.65442,0.65449,0.65438,0.65449,70.39,True
'2018-09-04T10:35:00',0.65441,0.65469,0.65433,0.65463,142.5,0.65449,0.65477,0.6544,0.65471,138.42,False
'2018-09-04T10:36:00',0.65463,0.65469,0.65462,0.65462,86.29,0.6547,0.65476,0.6547,0.65471,74.4,False
'2018-09-04T10:37:00',0.65464,0.65465,0.65459,0.65461,46.89,0.65472,0.65472,0.65467,0.65471,40.38,True
'2018-09-04T10:38:00',0.65461,0.65474,0.65461,0.65472,38.63,0.6547,0.65482,0.6547,0.65481,44.8,False
'2018-09-04T10:39:00',0.65473,0.65473,0.65462,0.65469,100.75,0.65481,0.65481,0.65471,0.65478,73.4,True
'2018-09-04T10:40:00',0.65469,0.65485,0.65469,0.65482,95.74,0.65478,0.65491,0.65477,0.6549,61.78,True
'2018-09-04T10:41:00',0.65481,0.65493,0.65477,0.65492,132.59,0.6549,0.65501,0.65485,0.65501,108.75,False
'2018-09-04T10:42:00',0.65494,0.65494,0.65483,0.65492,87.6,0.65502,0.65502,0.65491,0.655,77.14,False
'2018-09-04T10:43:00',0.65491,0.65491,0.6548,0.65483,32.1,0.65499,0.65499,0.65489,0.65491,26.0,False
'2018-09-04T10:44:00',0.65482,0.65488,0.65474,0.65475,127.2,0.65491,0.65495,0.65482,0.65483,134.2,True
'2018-09-04T10:45:00',0.65476,0.65481,0.65473,0.65477,106.08,0.65483,0.65489,0.65482,0.65485,109.88,False
'2018-09-04T10:46:00',0.65477,0.65479,0.65469,0.65476,97.68,0.65486,0.65488,0.65478,0.65486,63.38,False
'2018-09-04T10:47:00',0.65476,0.65476,0.65459,0.6546,78.55,0.65486,0.65486,0.65468,0.65469,73.59,False
'2018-09-04T10:48:00',0.6546,0.6546,0.65451,0.65451,69.27,0.65468,0.65469,0.65459,0.65459,66.61,True
'2018-09-04T10:49:00',0.65451,0.65477,0.6545,0.65452,82.87,0.65461,0.65485,0.65459,0.65461,103.61,True
'2018-09-04T10:50:00',0.65452,0.65464,0.65452,0.65463,62.45,0.65461,0.65472,0.65461,0.65472,71.87,False
'2018-09-04T10:51:00',0.65463,0.65463,0.65441,0.65444,61.31,0.65472,0.65472,0.6545,0.65452,66.1,False
'2018-09-04T10:52:00',0.65442,0.65448,0.65432,0.65439,113.23,0.65452,0.65456,0.65441,0.65447,162.72,True
'2018-09-04T10:53:00',0.65439,0.65467,0.65439,0.65463,100.79,0.65447,0.65477,0.65447,0.65472,108.63,True
'2018-09-04T10:54:00',0.65463,0.6547,0.65462,0.65464,65.3,0.65473,0.65478,0.65471,0.65472,91.33,False
'2018-09-04T10:55:00',0.65464,0.65472,0.65461,0.65462,45.93,0.65472,0.65481,0.6547,0.65471,56.62,True
'2018-09-04T10:56:00',0.65462,0.65492,0.65462,0.65483,128.12,0.65471,0.65501,0.65471,0.65491,179.65,True
'2018-09-04T10:57:00',0.65483,0.65487,0.65474,0.65487,70.78,0.6549,0.65495,0.65483,0.65495,45.1,True
'2018-09-04T10:58:00',0.65487,0.65501,0.65485,0.65494,97.45,0.65495,0.65508,0.65492,0.65501,79.58,False
'2018-09-04T10:59:00',0.65494,0.65505,0.6548,0.6548,83.82,0.65502,0.65512,0.65489,0.6549,62.89,True
'2018-09-04T11:00:00',0.6548,0.65487,0.65472,0.65483,114.46,0.6549,0.65496,0.6548,0.65492,87.19,True
'2018-09-04T11:01:00',0.65483,0.65487,0.65478,0.65485,95.18,0.65492,0.65497,0.65487,0.65493,98.88,True
'2018-09-04T11:02:00',0.65483,0.6549,0.65476,0.65487,101.23,0.65493,0.65498,0.65485,0.65496,103.45,True
'2018-09-04T11:03:00',0.65487,0.65495,0.65484,0.65495,122.77,0.65496,0.65505,0.65493,0.65504,114.26,False
'2018-09-04T11:04:00',0.65494,0.65494,0.65478,0.65482,124.43,0.65503,0.65503,0.65487,0.65493,119.9,False
'2018-09-04T11:05:00',0.65482,0.65482,0.65461,0.65473,99.26,0.65492,0.65492,0.65471,0.65481,94.73,True
'2018-09-04T11:06:00',0.65472,0.65488,0.65463,0.65487,121.43,0.65481,0.65498,0.65472,0.65497,105.89,True
'2018-09-04T11:07:00',0.65487,0.65492,0.6548,0.6549,103.29,0.65496,0.655,0.65488,0.65498,110.89,False
'2018-09-04T11:08:00',0.6549,0.65491,0.65473,0.65482,94.13,0.65496,0.655,0.65482,0.65491,76.86,True
'2018-09-04T11:09:00',0.65482,0.65502,0.65482,0.65492,83.36,0.65491,0.6551,0.65491,0.65503,105.23,True
'2018-09-04T11:10:00',0.65494,0.65509,0.65494,0.65509,87.81,0.65503,0.65518,0.65502,0.65518,65.58,True
'2018-09-04T11:11:00',0.65512,0.65522,0.65508,0.6551,92.28,0.65519,0.65531,0.65516,0.65518,101.84,False
'2018-09-04T11:12:00',0.65506,0.6551,0.65497,0.6551,106.04,0.65513,0.65519,0.65505,0.65517,118.89,True
'2018-09-04T11:13:00',0.6551,0.6552,0.6551,0.65514,122.34,0.65518,0.65528,0.65518,0.65524,106.57,False
'2018-09-04T11:14:00',0.65514,0.6552,0.65505,0.65509,113.44,0.65524,0.65528,0.65513,0.65517,101.54,False
'2018-09-04T11:15:00',0.65509,0.65517,0.65504,0.65508,90.26,0.65519,0.65526,0.65514,0.65517,79.1,False
'2018-09-04T11:16:00',0.65508,0.65519,0.65502,0.65505,108.28,0.65517,0.65528,0.65512,0.65515,83.57,True
'2018-09-04T11:17:00',0.65506,0.6551,0.65505,0.65509,71.29,0.65516,0.65519,0.65513,0.65519,62.94,False
'2018-09-04T11:18:00',0.6551,0.65514,0.65503,0.65508,171.11,0.6552,0.65524,0.65511,0.65517,157.09,False
'2018-09-04T11:19:00',0.65508,0.65509,0.65499,0.655,54.49,0.65518,0.65518,0.65508,0.65509,45.13,False
'2018-09-04T11:20:00',0.65501,0.65503,0.6549,0.65495,103.24,0.65509,0.6551,0.65499,0.65503,84.22,False
'2018-09-04T11:21:00',0.65496,0.65497,0.65484,0.65494,114.65,0.65504,0.65505,0.65495,0.65503,112.77,False
'2018-09-04T11:22:00',0.65494,0.65498,0.6549,0.65493,104.89,0.65503,0.65508,0.65498,0.65503,102.95,False
'2018-09-04T11:23:00',0.65494,0.65495,0.6549,0.6549,74.72,0.65503,0.65506,0.65499,0.65499,85.39,True
'2018-09-04T11:24:00',0.6549,0.65503,0.6549,0.65503,72.96,0.65499,0.65511,0.65499,0.65511,86.7,True
'2018-09-04T11:25:00',0.65504,0.65526,0.65502,0.65524,139.33,0.65512,0.65536,0.65512,0.65533,166.7,False
'2018-09-04T11:26:00',0.65524,0.65526,0.65522,0.65522,65.89,0.65533,0.65536,0.65531,0.65532,76.94,False
'2018-09-04T11:27:00',0.65522,0.65522,0.65513,0.65513,48.6,0.65532,0.65532,0.65521,0.65522,43.47,False
'2018-09-04T11:28:00',0.65513,0.65514,0.6551,0.6551,60.28,0.65522,0.65522,0.65519,0.65519,38.01,True
'2018-09-04T11:29:00',0.65511,0.65518,0.65504,0.65517,66.89,0.65517,0.65529,0.65513,0.65526,67.48,False
'2018-09-04T11:30:00',0.65516,0.65516,0.65492,0.65492,133.77,0.65524,0.65524,0.65502,0.65502,137.87,True
'2018-09-04T11:31:00',0.65492,0.65499,0.65491,0.65497,58.18,0.65502,0.6551,0.65501,0.65505,81.8,False
'2018-09-04T11:32:00',0.65496,0.65501,0.65484,0.65484,86.56,0.65505,0.6551,0.65492,0.65492,100.49,False
'2018-09-04T11:33:00',0.65483,0.65485,0.6547,0.65479,88.68,0.65491,0.65494,0.6548,0.65488,104.9,True
'2018-09-04T11:34:00',0.65479,0.65487,0.65479,0.65479,104.07,0.65489,0.65498,0.65487,0.65489,87.44,True
'2018-09-04T11:35:00',0.65479,0.65487,0.65479,0.65481,90.28,0.65489,0.65496,0.65488,0.6549,69.12,False
'2018-09-04T11:36:00',0.65481,0.65484,0.65469,0.65469,85.3,0.6549,0.65494,0.65477,0.65477,73.92,True
'2018-09-04T11:37:00',0.65469,0.65472,0.65463,0.65471,106.56,0.65476,0.6548,0.65472,0.6548,89.42,True
'2018-09-04T11:38:00',0.65472,0.65483,0.65471,0.65473,150.04,0.65481,0.65493,0.6548,0.65482,114.93,True
'2018-09-04T11:39:00',0.65473,0.6548,0.65473,0.6548,80.26,0.65482,0.65489,0.65482,0.65489,87.41,True
'2018-09-04T11:40:00',0.6548,0.6549,0.65474,0.65486,91.58,0.6549,0.65499,0.65483,0.65495,78.32,True
'2018-09-04T11:41:00',0.65486,0.65497,0.65486,0.65495,102.47,0.65496,0.65504,0.65495,0.65502,107.96,False
'2018-09-04T11:42:00',0.65493,0.65496,0.6549,0.65491,149.95,0.65502,0.65504,0.65498,0.65499,94.18,False
'2018-09-04T11:43:00',0.65491,0.65495,0.65485,0.65491,64.1,0.65499,0.65503,0.65494,0.65499,73.75,False
'2018-09-04T11:44:00',0.65491,0.65493,0.65477,0.65479,100.32,0.655,0.65502,0.65487,0.65488,86.11,True
'2018-09-04T11:45:00',0.65479,0.65486,0.65478,0.65483,97.75,0.65489,0.65495,0.65486,0.65493,80.78,True
'2018-09-04T11:46:00',0.65483,0.6549,0.65482,0.65484,106.53,0.65493,0.65499,0.65491,0.65492,79.61,False
'2018-09-04T11:47:00',0.65483,0.65483,0.65468,0.65475,76.75,0.65492,0.65492,0.65477,0.65485,69.96,True
'2018-09-04T11:48:00',0.65477,0.65488,0.65476,0.65484,80.12,0.65485,0.65496,0.65485,0.65494,67.4,False
'2018-09-04T11:49:00',0.65484,0.65487,0.65478,0.65479,66.24,0.65494,0.65496,0.65487,0.65488,57.02,True
'2018-09-04T11:50:00',0.65479,0.65488,0.65475,0.65483,90.94,0.65487,0.65496,0.65484,0.65492,87.59,False
'2018-09-04T11:51:00',0.65482,0.65482,0.65474,0.65477,67.04,0.65492,0.65492,0.65483,0.65486,73.19,True
'2018-09-04T11:52:00',0.65477,0.65483,0.65476,0.65479,62.33,0.65486,0.65492,0.65484,0.65488,47.47,False
'2018-09-04T11:53:00',0.65479,0.6548,0.65461,0.65461,51.82,0.65489,0.6549,0.65471,0.65471,88.47,True
'2018-09-04T11:54:00',0.65461,0.65465,0.65456,0.65462,76.0,0.6547,0.65473,0.65465,0.65471,113.91,False
'2018-09-04T11:55:00',0.65462,0.65467,0.65446,0.65448,108.29,0.65472,0.65475,0.65456,0.65458,95.37,True
'2018-09-04T11:56:00',0.65448,0.65455,0.65448,0.65453,73.51,0.65458,0.65465,0.65456,0.65461,67.49,True
'2018-09-04T11:57:00',0.65455,0.65456,0.65452,0.65454,51.85,0.65464,0.65465,0.6546,0.65463,70.41,False
'2018-09-04T11:58:00',0.65454,0.65454,0.65445,0.65445,81.45,0.65464,0.65464,0.65453,0.65455,77.48,True
'2018-09-04T11:59:00',0.65445,0.65452,0.65443,0.65446,86.23,0.65455,0.65461,0.65452,0.65455,110.58,True
'2018-09-04T12:00:00',0.65447,0.65463,0.65445,0.65458,74.57,0.65455,0.65472,0.65454,0.65466,92.62,True
'2018-09-04T12:01:00',0.65458,0.65481,0.65458,0.6548,113.4,0.65468,0.65489,0.65468,0.65489,118.91,False
'2018-09-04T12:02:00',0.6548,0.65488,0.65479,0.6548,61.79,0.65489,0.65495,0.65487,0.65489,76.01,True
'2018-09-04T12:03:00',0.6548,0.65483,0.65477,0.65482,50.81,0.65489,0.65492,0.65486,0.6549,67.04,True
'2018-09-04T12:04:00',0.65483,0.6549,0.65479,0.6549,31.83,0.6549,0.65497,0.65488,0.65497,39.44,False
'2018-09-04T12:05:00',0.6549,0.65496,0.65473,0.65476,82.32,0.65496,0.65504,0.65483,0.65484,82.63,True
'2018-09-04T12:06:00',0.65476,0.65486,0.65476,0.65479,71.33,0.65486,0.65494,0.65485,0.65488,75.59,True
'2018-09-04T12:07:00',0.65479,0.65489,0.65479,0.65482,42.43,0.65488,0.65495,0.65488,0.6549,45.11,False
'2018-09-04T12:08:00',0.65482,0.65486,0.65474,0.65479,82.48,0.6549,0.65493,0.65483,0.65487,90.55,True
'2018-09-04T12:09:00',0.6548,0.65495,0.6548,0.65493,80.99,0.65487,0.65502,0.65487,0.655,88.97,True
'2018-09-04T12:10:00',0.65493,0.65499,0.65488,0.65494,126.61,0.65501,0.65507,0.65497,0.65504,123.95,True
'2018-09-04T12:11:00',0.65494,0.65509,0.65494,0.65509,81.48,0.65504,0.65518,0.65504,0.65518,70.42,False
'2018-09-04T12:12:00',0.65508,0.65508,0.65487,0.65492,111.07,0.65516,0.65516,0.65497,0.65501,119.68,True
'2018-09-04T12:13:00',0.65491,0.65496,0.65486,0.65496,52.56,0.65499,0.65503,0.65495,0.65502,60.38,True
'2018-09-04T12:14:00',0.655,0.65502,0.65494,0.65502,65.12,0.65507,0.65512,0.65502,0.65512,81.7,True
'2018-09-04T12:15:00',0.65504,0.65512,0.65501,0.65512,78.9,0.65511,0.65519,0.65508,0.65519,59.46,True
'2018-09-04T12:16:00',0.65512,0.65517,0.65508,0.65513,59.34,0.65519,0.65523,0.65516,0.65522,37.46,False
'2018-09-04T12:17:00',0.65513,0.65513,0.65503,0.65506,53.09,0.65521,0.65521,0.65512,0.65513,35.34,False
'2018-09-04T12:18:00',0.65505,0.65505,0.65501,0.65504,53.64,0.65512,0.65514,0.65509,0.65512,46.08,False
'2018-09-04T12:19:00',0.65504,0.65505,0.65495,0.65499,81.17,0.65513,0.65514,0.65503,0.65508,73.88,False
'2018-09-04T12:20:00',0.65499,0.65501,0.65492,0.65493,70.92,0.65508,0.6551,0.655,0.65502,47.79,False
'2018-09-04T12:21:00',0.65493,0.65494,0.6549,0.65492,48.89,0.65502,0.65503,0.65499,0.65499,31.91,False
'2018-09-04T12:22:00',0.65492,0.65493,0.65483,0.65484,53.24,0.655,0.65502,0.65492,0.65492,32.3,False
'2018-09-04T12:23:00',0.65484,0.65487,0.65476,0.65476,52.34,0.65492,0.65496,0.65485,0.65485,65.8,False
'2018-09-04T12:24:00',0.65476,0.65478,0.65472,0.65473,62.63,0.65484,0.65487,0.65482,0.65483,95.27,True
'2018-09-04T12:25:00',0.65474,0.65483,0.65474,0.65481,59.91,0.65482,0.65491,0.65482,0.65491,63.68,False
'2018-09-04T12:26:00',0.65484,0.65487,0.6547,0.6547,89.61,0.65491,0.65496,0.65478,0.65478,100.37,False
'2018-09-04T12:27:00',0.65468,0.65473,0.65464,0.6547,80.7,0.65474,0.65481,0.65473,0.65478,89.69,False
'2018-09-04T12:28:00',0.6547,0.6547,0.6546,0.65462,83.66,0.65475,0.65476,0.65469,0.6547,94.6,False
'2018-09-04T12:29:00',0.65462,0.65463,0.65443,0.65443,128.46,0.65471,0.65472,0.65451,0.65451,135.92,True
'2018-09-04T12:30:00',0.65443,0.65464,0.65441,0.65463,84.64,0.65451,0.65473,0.65448,0.65473,126.95,False
'2018-09-04T12:31:00',0.65462,0.65462,0.65446,0.65453,73.46,0.65472,0.65472,0.65454,0.65462,97.39,False
'2018-09-04T12:32:00',0.65453,0.65464,0.6545,0.6545,92.04,0.65462,0.65472,0.65459,0.65459,90.34,True
'2018-09-04T12:33:00',0.6545,0.65455,0.65445,0.65453,60.49,0.65459,0.65463,0.65453,0.65462,63.1,True
'2018-09-04T12:34:00',0.65452,0.65455,0.65451,0.65455,65.82,0.65462,0.65464,0.6546,0.65464,84.62,True
'2018-09-04T12:35:00',0.65455,0.65467,0.65454,0.65464,63.51,0.65464,0.65474,0.65462,0.65473,82.01,True
'2018-09-04T12:36:00',0.65466,0.65467,0.65464,0.65465,26.5,0.65474,0.65475,0.65471,0.65473,53.97,False
'2018-09-04T12:37:00',0.65465,0.65465,0.65456,0.65457,59.44,0.65473,0.65473,0.65464,0.65464,66.19,False
'2018-09-04T12:38:00',0.65457,0.65464,0.65455,0.65456,25.22,0.65464,0.65472,0.65463,0.65464,28.53,False
'2018-09-04T12:39:00',0.65456,0.65459,0.65454,0.65456,35.57,0.65464,0.65465,0.65461,0.65462,37.98,False
'2018-09-04T12:40:00',0.65457,0.65457,0.65444,0.65444,39.32,0.65462,0.65463,0.65453,0.65453,44.12,False
'2018-09-04T12:41:00',0.65443,0.65443,0.65432,0.65435,46.73,0.65452,0.65452,0.65439,0.65443,67.21,False
'2018-09-04T12:42:00',0.65434,0.65434,0.65409,0.65412,51.04,0.65443,0.65443,0.65418,0.6542,76.62,True
'2018-09-04T12:43:00',0.65411,0.65424,0.65408,0.6542,93.47,0.6542,0.65432,0.65417,0.65429,86.16,True
'2018-09-04T12:44:00',0.65422,0.65435,0.65422,0.65425,58.78,0.65429,0.65442,0.65429,0.65434,74.19,True
'2018-09-04T12:45:00',0.65425,0.6543,0.65425,0.65426,27.23,0.65434,0.65436,0.65433,0.65434,43.62,True
'2018-09-04T12:46:00',0.65429,0.65444,0.65424,0.65444,66.83,0.65433,0.6545,0.65432,0.6545,99.38,True
'2018-09-04T12:47:00',0.65444,0.65448,0.65443,0.65445,27.65,0.65452,0.65455,0.6545,0.65453,32.21,True
'2018-09-04T12:48:00',0.65445,0.65465,0.65445,0.65465,41.02,0.65453,0.65473,0.65453,0.65473,41.69,False
'2018-09-04T12:49:00',0.65466,0.65467,0.65455,0.65456,24.44,0.65474,0.65475,0.65462,0.65463,32.72,True
'2018-09-04T12:50:00',0.65457,0.6546,0.65455,0.6546,26.54,0.65463,0.65466,0.65461,0.65466,20.72,True
'2018-09-04T12:51:00',0.65461,0.65469,0.65461,0.65466,33.14,0.65468,0.65475,0.65468,0.65473,31.21,False
'2018-09-04T12:52:00',0.65467,0.65471,0.65456,0.65456,27.1,0.65473,0.65479,0.65464,0.65464,37.1,True
'2018-09-04T12:53:00',0.65458,0.65462,0.65451,0.65457,38.32,0.65465,0.65468,0.65458,0.65464,55.51,False
'2018-09-04T12:54:00',0.65456,0.65459,0.65455,0.65456,27.48,0.65464,0.65467,0.65463,0.65463,45.93,False
'2018-09-04T12:55:00',0.65456,0.65463,0.65454,0.65455,47.38,0.65462,0.65469,0.65462,0.65463,66.97,True
'2018-09-04T12:56:00',0.65456,0.65462,0.65456,0.65462,40.62,0.65463,0.6547,0.65463,0.65469,82.77,False
'2018-09-04T12:57:00',0.65462,0.65467,0.65457,0.65457,31.85,0.65467,0.65471,0.65462,0.65462,38.44,True
'2018-09-04T12:58:00',0.65456,0.65466,0.65456,0.65464,32.8,0.65462,0.65473,0.65462,0.65469,33.09,True
'2018-09-04T12:59:00',0.65464,0.65468,0.65456,0.65468,39.86,0.65471,0.65474,0.65462,0.65474,53.36,True
'2018-09-04T13:00:00',0.6547,0.65477,0.65465,0.65476,40.6,0.65475,0.65484,0.65472,0.65484,67.43,False
'2018-09-04T13:01:00',0.65476,0.65476,0.65466,0.65472,31.16,0.65484,0.65484,0.65474,0.65479,51.32,False
'2018-09-04T13:02:00',0.65472,0.65472,0.65464,0.65464,42.22,0.65478,0.6548,0.65473,0.65473,42.51,False
'2018-09-04T13:03:00',0.65464,0.65464,0.65455,0.65456,46.24,0.65473,0.65473,0.65464,0.65464,47.98,False
'2018-09-04T13:04:00',0.65455,0.65455,0.65447,0.65452,45.65,0.65463,0.65463,0.65457,0.65459,39.92,False
'2018-09-04T13:05:00',0.65452,0.65458,0.65446,0.65446,37.61,0.6546,0.65465,0.65455,0.65455,35.62,True
'2018-09-04T13:06:00',0.65447,0.65453,0.65447,0.6545,50.76,0.65454,0.65461,0.65454,0.65459,30.67,False
'2018-09-04T13:07:00',0.6545,0.65451,0.65447,0.65449,61.11,0.65459,0.65459,0.65455,0.65457,37.91,True
'2018-09-04T13:08:00',0.65449,0.65453,0.65448,0.65452,121.33,0.65458,0.65462,0.65456,0.65462,82.97,True
'2018-09-04T13:09:00',0.65452,0.65455,0.65449,0.65453,31.2,0.65461,0.65462,0.65457,0.65462,37.84,True
'2018-09-04T13:10:00',0.65453,0.65472,0.65453,0.65464,52.95,0.65461,0.65481,0.65461,0.65472,42.73,True
'2018-09-04T13:11:00',0.65464,0.65473,0.65462,0.65464,51.51,0.65471,0.6548,0.6547,0.65473,86.82,False
'2018-09-04T13:12:00',0.65464,0.65464,0.65452,0.65461,58.28,0.65473,0.65473,0.65458,0.6547,109.04,False
'2018-09-04T13:13:00',0.65461,0.65462,0.65455,0.65455,54.11,0.65469,0.65469,0.65463,0.65464,74.95,True
'2018-09-04T13:14:00',0.65455,0.65463,0.65455,0.65462,61.53,0.65464,0.6547,0.65462,0.65469,91.31,True
'2018-09-04T13:15:00',0.65462,0.65468,0.65457,0.65463,65.2,0.65471,0.65475,0.65466,0.6547,119.37,False
'2018-09-04T13:16:00',0.65464,0.65469,0.6546,0.65462,60.12,0.65471,0.65477,0.65468,0.6547,68.6,True
'2018-09-04T13:17:00',0.6546,0.65473,0.65459,0.65473,62.01,0.65469,0.65481,0.65468,0.65481,64.82,True
'2018-09-04T13:18:00',0.65473,0.65485,0.65472,0.65481,60.35,0.65481,0.65493,0.65481,0.65488,67.67,True
'2018-09-04T13:19:00',0.65481,0.65495,0.65478,0.65495,67.59,0.65489,0.65503,0.65486,0.65503,78.29,False
'2018-09-04T13:20:00',0.65496,0.65497,0.65492,0.65494,58.14,0.65503,0.65506,0.655,0.65501,68.43,True
'2018-09-04T13:21:00',0.65494,0.65502,0.65493,0.65496,63.41,0.65501,0.65512,0.655,0.65503,76.89,False
'2018-09-04T13:22:00',0.65496,0.65502,0.65492,0.65496,97.64,0.65504,0.65511,0.65499,0.65503,104.91,True
'2018-09-04T13:23:00',0.65495,0.65506,0.65494,0.65505,66.18,0.65502,0.65514,0.65502,0.65513,78.61,False
'2018-09-04T13:24:00',0.65505,0.65514,0.65504,0.65506,90.83,0.65512,0.65522,0.65511,0.65511,97.91,False
'2018-09-04T13:25:00',0.65503,0.65507,0.65502,0.65505,31.12,0.65511,0.65514,0.65508,0.65511,62.31,False
'2018-09-04T13:26:00',0.65504,0.65504,0.6549,0.65504,24.81,0.65511,0.65511,0.655,0.65511,38.44,False
'2018-09-04T13:27:00',0.65503,0.65505,0.65494,0.65504,47.37,0.65511,0.65513,0.65502,0.6551,56.64,False
'2018-09-04T13:28:00',0.65504,0.65504,0.65494,0.65496,31.58,0.6551,0.6551,0.65502,0.65504,52.06,False
'2018-09-04T13:29:00',0.65496,0.65496,0.65484,0.65491,33.17,0.65503,0.65503,0.65493,0.65498,51.98,True
'2018-09-04T13:30:00',0.65491,0.65514,0.65482,0.65507,94.15,0.655,0.6552,0.6549,0.65512,134.56,False
'2018-09-04T13:31:00',0.65507,0.65508,0.65498,0.65505,32.98,0.65513,0.65513,0.65504,0.65512,50.75,True
'2018-09-04T13:32:00',0.65506,0.65515,0.65505,0.65515,52.25,0.65514,0.65523,0.65513,0.65523,66.36,False
'2018-09-04T13:33:00',0.65515,0.65524,0.65508,0.6551,68.83,0.65523,0.65531,0.65515,0.65519,85.12,False
'2018-09-04T13:34:00',0.65511,0.65516,0.65507,0.65507,60.98,0.65518,0.65524,0.65515,0.65515,56.95,True
'2018-09-04T13:35:00',0.65507,0.65518,0.65507,0.65517,77.27,0.65515,0.65526,0.65515,0.65526,88.21,True
'2018-09-04T13:36:00',0.65518,0.65531,0.65517,0.65525,64.24,0.65526,0.65541,0.65525,0.65533,69.71,False
'2018-09-04T13:37:00',0.65525,0.6553,0.65524,0.65524,45.31,0.65533,0.65538,0.65532,0.65532,41.7,False
'2018-09-04T13:38:00',0.65524,0.65524,0.65507,0.6552,68.55,0.65532,0.65532,0.65516,0.6553,78.73,True
'2018-09-04T13:39:00',0.65522,0.65526,0.65514,0.65524,69.46,0.6553,0.65534,0.65522,0.65532,89.75,False
'2018-09-04T13:40:00',0.65525,0.65528,0.65516,0.65516,43.98,0.65533,0.65536,0.65524,0.65524,77.41,False
'2018-09-04T13:41:00',0.65514,0.65518,0.65514,0.65514,20.61,0.65524,0.65526,0.65522,0.65522,30.53,True
'2018-09-04T13:42:00',0.65514,0.65522,0.65508,0.65522,100.25,0.65522,0.65532,0.65516,0.65532,101.32,True
'2018-09-04T13:43:00',0.65522,0.65533,0.65522,0.65527,92.55,0.65531,0.65541,0.65531,0.65534,74.04,True
'2018-09-04T13:44:00',0.65527,0.65545,0.65523,0.65541,113.29,0.65534,0.65552,0.65532,0.65551,97.12,False
'2018-09-04T13:45:00',0.65541,0.65541,0.65524,0.65532,80.63,0.65551,0.65551,0.65533,0.65541,114.74,False
'2018-09-04T13:46:00',0.65532,0.6554,0.65526,0.65529,68.29,0.65541,0.65548,0.65534,0.65539,63.34,True
'2018-09-04T13:47:00',0.6553,0.65552,0.6553,0.65543,96.31,0.65539,0.65559,0.65539,0.65552,68.65,False
'2018-09-04T13:48:00',0.65543,0.65546,0.65536,0.65536,80.52,0.65552,0.65554,0.65545,0.65545,49.1,True
'2018-09-04T13:49:00',0.65536,0.65556,0.65536,0.65553,98.41,0.65545,0.65563,0.65545,0.65562,68.26,False
'2018-09-04T13:50:00',0.65552,0.65558,0.65552,0.65553,92.36,0.65562,0.65565,0.65559,0.6556,65.48,False
'2018-09-04T13:51:00',0.65554,0.65554,0.65546,0.65546,108.97,0.6556,0.65561,0.65552,0.65555,50.94,True
'2018-09-04T13:52:00',0.6555,0.65557,0.65548,0.65548,112.43,0.65555,0.65564,0.65555,0.65557,56.89,False
'2018-09-04T13:53:00',0.65547,0.65549,0.65541,0.65542,59.96,0.65556,0.65557,0.6555,0.6555,38.08,False
'2018-09-04T13:54:00',0.65542,0.65542,0.65532,0.65532,59.22,0.6555,0.6555,0.65541,0.65541,52.53,False
'2018-09-04T13:55:00',0.65531,0.65531,0.6552,0.6552,145.02,0.65541,0.65541,0.6553,0.6553,110.84,True
'2018-09-04T13:56:00',0.6552,0.65524,0.6552,0.65524,98.72,0.6553,0.65532,0.6553,0.65532,83.69,False
'2018-09-04T13:57:00',0.65524,0.65527,0.65514,0.65522,82.68,0.65532,0.65534,0.65523,0.65532,65.63,True
'2018-09-04T13:58:00',0.65523,0.65523,0.65522,0.65523,13.24,0.65532,0.65532,0.6553,0.65532,9.22,False
'2018-09-04T13:59:00',0.65522,0.65523,0.65522,0.65523,36.88,0.65533,0.65533,0.65532,0.65532,42.55,True
'2018-09-04T14:00:00',0.65523,0.65524,0.65523,0.65523,23.29,0.65532,0.65533,0.65532,0.65533,33.81,False
'2018-09-04T14:01:00',0.65523,0.65523,0.65521,0.65521,68.38,0.65534,0.65534,0.65529,0.65531,65.01,True
'2018-09-04T14:02:00',0.65522,0.6553,0.65522,0.65523,98.43,0.65531,0.65537,0.6553,0.65532,72.09,False
'2018-09-04T14:03:00',0.65524,0.65525,0.65519,0.65523,76.57,0.65532,0.65534,0.65528,0.65532,61.57,False
'2018-09-04T14:04:00',0.65522,0.65524,0.6551,0.65513,79.66,0.65532,0.65532,0.65518,0.65522,65.87,False
'2018-09-04T14:05:00',0.65514,0.65514,0.65512,0.65513,29.99,0.65522,0.65522,0.65521,0.65522,25.27,True
'2018-09-04T14:06:00',0.65512,0.65523,0.65512,0.65523,50.51,0.65522,0.65533,0.65522,0.65532,71.58,False
'2018-09-04T14:07:00',0.65523,0.65527,0.65513,0.65513,40.62,0.65532,0.65534,0.65523,0.65523,34.66,True
'2018-09-04T14:08:00',0.65513,0.65525,0.65513,0.65521,54.68,0.65523,0.65533,0.65521,0.6553,54.49,True
'2018-09-04T14:09:00',0.65521,0.65524,0.65521,0.65522,12.81,0.6553,0.65532,0.6553,0.65531,11.76,False
'2018-09-04T14:10:00',0.65521,0.65526,0.6552,0.65522,46.26,0.6553,0.65532,0.65529,0.6553,41.56,False
'2018-09-04T14:11:00',0.65527,0.65527,0.65507,0.65509,72.78,0.65534,0.65534,0.65517,0.65519,77.02,False
'2018-09-04T14:12:00',0.6551,0.65513,0.65494,0.65502,101.39,0.6552,0.65522,0.65503,0.65512,115.44,False
'2018-09-04T14:13:00',0.65502,0.65502,0.65496,0.65499,82.34,0.6551,0.65511,0.65505,0.65508,74.37,True
'2018-09-04T14:14:00',0.65498,0.65515,0.65498,0.65505,91.06,0.65508,0.65524,0.65508,0.65515,86.73,False
'2018-09-04T14:15:00',0.65504,0.65513,0.65502,0.65504,80.64,0.65513,0.65521,0.65511,0.65512,96.09,False
'2018-09-04T14:16:00',0.65503,0.65503,0.65489,0.65496,130.82,0.65512,0.65512,0.65498,0.65506,105.16,False
'2018-09-04T14:17:00',0.65497,0.65501,0.65489,0.65492,103.34,0.65506,0.6551,0.65498,0.65502,84.06,True
'2018-09-04T14:18:00',0.65491,0.65499,0.6549,0.65496,103.5,0.655,0.65507,0.655,0.65506,148.47,True
'2018-09-04T14:19:00',0.65495,0.65502,0.65493,0.65497,109.45,0.65504,0.65511,0.65502,0.65507,119.7,False
'2018-09-04T14:20:00',0.65498,0.65498,0.6549,0.6549,55.52,0.65507,0.65507,0.65499,0.65499,57.56,True
'2018-09-04T14:21:00',0.6549,0.65505,0.65485,0.65497,154.05,0.65499,0.65511,0.65494,0.65505,90.54,True
'2018-09-04T14:22:00',0.65498,0.6552,0.65498,0.65519,121.63,0.65505,0.65529,0.65505,0.65526,118.33,False
'2018-09-04T14:23:00',0.65517,0.65517,0.65507,0.65513,65.53,0.65526,0.65526,0.65515,0.65521,99.91,True
'2018-09-04T14:24:00',0.65512,0.65528,0.65512,0.65521,110.75,0.6552,0.65534,0.6552,0.65529,109.03,True
'2018-09-04T14:25:00',0.65521,0.65524,0.6552,0.65522,37.7,0.65528,0.65533,0.65526,0.65529,74.74,True
'2018-09-04T14:26:00',0.65521,0.65529,0.65514,0.65526,102.47,0.6553,0.65535,0.65523,0.65534,97.43,False
'2018-09-04T14:27:00',0.65527,0.65529,0.65524,0.65524,110.99,0.65535,0.65537,0.65531,0.65532,103.02,False
'2018-09-04T14:28:00',0.65525,0.65534,0.65516,0.65524,60.39,0.65531,0.65542,0.65524,0.65531,97.45,True
'2018-09-04T14:29:00',0.65524,0.65527,0.65519,0.65524,45.26,0.65532,0.65535,0.65527,0.65533,54.43,False
'2018-09-04T14:30:00',0.65523,0.65523,0.65518,0.65521,39.15,0.65532,0.65532,0.65526,0.65527,66.09,False
'2018-09-04T14:31:00',0.6552,0.6552,0.65513,0.65513,58.22,0.65527,0.65527,0.65522,0.65522,85.03,False
'2018-09-04T14:32:00',0.65514,0.65517,0.65509,0.6551,43.41,0.65522,0.65525,0.65517,0.65518,91.21,False
'2018-09-04T14:33:00',0.6551,0.65516,0.65508,0.6551,39.58,0.65519,0.65523,0.65516,0.65517,49.37,True
'2018-09-04T14:34:00',0.65513,0.65518,0.65509,0.65517,70.93,0.65521,0.65526,0.65518,0.65526,91.96,False
'2018-09-04T14:35:00',0.65517,0.65517,0.65512,0.65513,40.72,0.65526,0.65526,0.65521,0.65523,36.21,True
'2018-09-04T14:36:00',0.65513,0.65515,0.65513,0.65515,50.95,0.65523,0.65523,0.65522,0.65523,48.59,False
'2018-09-04T14:37:00',0.65516,0.65523,0.65514,0.65514,65.64,0.65523,0.6553,0.65523,0.65524,86.02,True
'2018-09-04T14:38:00',0.65514,0.65522,0.65514,0.6552,56.63,0.65524,0.6553,0.65522,0.65529,64.57,False
'2018-09-04T14:39:00',0.6552,0.6552,0.65514,0.6552,141.84,0.65527,0.6553,0.65523,0.65529,155.9,False
'2018-09-04T14:40:00',0.6552,0.65522,0.65516,0.65517,64.03,0.65529,0.65532,0.65524,0.65526,62.5,True
'2018-09-04T14:41:00',0.65518,0.65528,0.65518,0.65525,38.17,0.65525,0.65537,0.65525,0.65533,42.94,True
'2018-09-04T14:42:00',0.65527,0.65532,0.65527,0.65532,20.79,0.65534,0.65541,0.65534,0.65541,29.42,True
'2018-09-04T14:43:00',0.65532,0.65545,0.65532,0.65544,25.74,0.65541,0.65552,0.6554,0.65551,36.31,True
'2018-09-04T14:44:00',0.65544,0.65555,0.6554,0.65546,63.65,0.65551,0.65562,0.65548,0.65554,95.41,True
'2018-09-04T14:45:00',0.65546,0.65557,0.65546,0.65554,32.46,0.65554,0.65565,0.65553,0.65562,52.91,False
'2018-09-04T14:46:00',0.65555,0.65555,0.65544,0.65545,68.11,0.65562,0.65562,0.65552,0.65553,106.86,False
'2018-09-04T14:47:00',0.65545,0.65547,0.65538,0.6554,60.96,0.65553,0.65556,0.65547,0.65549,55.18,True
'2018-09-04T14:48:00',0.6554,0.65558,0.65539,0.65549,86.86,0.65549,0.65566,0.65549,0.65557,70.93,False
'2018-09-04T14:49:00',0.65549,0.6555,0.65543,0.65547,31.51,0.65557,0.65559,0.65552,0.65556,29.74,True
'2018-09-04T14:50:00',0.65547,0.65552,0.65547,0.65552,20.14,0.65555,0.65561,0.65555,0.65561,18.78,True
'2018-09-04T14:51:00',0.65552,0.65557,0.65548,0.65556,67.34,0.65561,0.65567,0.65556,0.65564,44.78,True
'2018-09-04T14:52:00',0.65556,0.6556,0.65548,0.65557,127.81,0.65564,0.65569,0.65556,0.65567,105.87,False
'2018-09-04T14:53:00',0.65557,0.65559,0.65545,0.65554,60.53,0.65566,0.65568,0.65554,0.65564,58.63,False
'2018-09-04T14:54:00',0.65555,0.6556,0.65546,0.6555,57.8,0.65563,0.65568,0.65555,0.65558,65.01,False
'2018-09-04T14:55:00',0.6555,0.65559,0.65548,0.6555,86.63,0.65557,0.65567,0.65556,0.65558,85.59,False
'2018-09-04T14:56:00',0.65549,0.65549,0.6554,0.65548,69.0,0.65558,0.65559,0.65549,0.65557,60.57,False
'2018-09-04T14:57:00',0.65548,0.6555,0.65531,0.65534,73.82,0.65558,0.65559,0.65541,0.65541,97.45,False
'2018-09-04T14:58:00',0.65534,0.65534,0.65521,0.65521,40.06,0.65543,0.65543,0.65531,0.65531,48.35,False
'2018-09-04T14:59:00',0.6552,0.6552,0.65511,0.65517,64.93,0.65528,0.65529,0.6552,0.65527,61.87,False
'2018-09-04T15:00:00',0.65517,0.65522,0.65513,0.65513,100.97,0.65526,0.65531,0.65521,0.65521,60.31,False
'2018-09-04T15:01:00',0.65513,0.65515,0.65505,0.65505,59.04,0.65521,0.65523,0.65512,0.65512,35.86,False
'2018-09-04T15:02:00',0.65506,0.65506,0.65492,0.65493,113.41,0.65513,0.65514,0.655,0.65503,84.64,True
'2018-09-04T15:03:00',0.65493,0.655,0.65493,0.65498,96.8,0.65503,0.65509,0.65501,0.65506,110.96,True
'2018-09-04T15:04:00',0.65498,0.65501,0.65496,0.65498,67.91,0.65506,0.6551,0.65504,0.65507,51.23,False
'2018-09-04T15:05:00',0.65498,0.65499,0.65478,0.65478,125.37,0.65506,0.65507,0.65487,0.65487,83.2,True
'2018-09-04T15:06:00',0.65479,0.65496,0.65477,0.65489,153.28,0.65488,0.65505,0.65486,0.65498,150.0,False
'2018-09-04T15:07:00',0.6549,0.65494,0.6548,0.65481,82.13,0.65498,0.65502,0.65489,0.65489,48.45,False
'2018-09-04T15:08:00',0.65482,0.65483,0.65465,0.65469,87.09,0.6549,0.65492,0.65473,0.65477,69.39,False
'2018-09-04T15:09:00',0.6547,0.65471,0.65463,0.65464,72.01,0.65477,0.6548,0.65471,0.65472,44.79,False
'2018-09-04T15:10:00',0.65463,0.65464,0.65449,0.6546,101.6,0.65472,0.65472,0.65456,0.65466,66.7,False
'2018-09-04T15:11:00',0.6546,0.65462,0.65459,0.65459,29.74,0.65467,0.65469,0.65466,0.65466,74.41,False
'2018-09-04T15:12:00',0.65457,0.65465,0.65455,0.65456,60.15,0.65465,0.65474,0.65462,0.65464,82.06,True
'2018-09-04T15:13:00',0.65457,0.6546,0.65455,0.65457,28.31,0.65465,0.65466,0.65463,0.65463,30.57,False
'2018-09-04T15:14:00',0.65455,0.65455,0.65448,0.65448,26.96,0.65463,0.65463,0.65456,0.65456,52.62,False
'2018-09-04T15:15:00',0.65448,0.6545,0.65448,0.65448,21.43,0.65457,0.65458,0.65455,0.65456,31.64,True
'2018-09-04T15:16:00',0.65448,0.65451,0.65447,0.65449,32.36,0.65455,0.65458,0.65455,0.65457,47.33,True
'2018-09-04T15:17:00',0.65447,0.65466,0.65447,0.65456,88.83,0.65456,0.65471,0.65455,0.65465,74.87,False
'2018-09-04T15:18:00',0.65456,0.65457,0.65434,0.65436,105.46,0.65465,0.65465,0.65443,0.65443,118.56,True
'2018-09-04T15:19:00',0.65436,0.65449,0.65436,0.65448,127.33,0.65445,0.65457,0.65443,0.65456,102.6,False
'2018-09-04T15:20:00',0.65448,0.65454,0.65442,0.65447,119.18,0.65457,0.65461,0.65451,0.65455,85.53,True
'2018-09-04T15:21:00',0.65448,0.65448,0.65436,0.65448,124.87,0.65455,0.65456,0.65444,0.65455,88.56,True
'2018-09-04T15:22:00',0.65446,0.65449,0.65446,0.65449,43.88,0.65453,0.65458,0.65453,0.65457,44.75,True
'2018-09-04T15:23:00',0.65449,0.65452,0.65447,0.65452,45.71,0.65458,0.6546,0.65455,0.65459,46.68,False
'2018-09-04T15:24:00',0.65452,0.65463,0.65447,0.65449,107.58,0.65458,0.65469,0.65453,0.65459,128.86,False
'2018-09-04T15:25:00',0.65449,0.6545,0.65444,0.65446,118.29,0.65458,0.65459,0.65452,0.65454,102.32,False
'2018-09-04T15:26:00',0.65446,0.65448,0.65443,0.65444,52.15,0.65454,0.65458,0.65451,0.65453,54.02,True
'2018-09-04T15:27:00',0.65444,0.65447,0.65443,0.65447,72.3,0.65453,0.65456,0.65452,0.65456,85.49,True
'2018-09-04T15:28:00',0.65448,0.6545,0.65442,0.6545,101.25,0.65456,0.65457,0.65451,0.65457,107.19,True
'2018-09-04T15:29:00',0.65449,0.65463,0.65449,0.65462,87.97,0.65458,0.65472,0.65457,0.65472,105.63,True
'2018-09-04T15:30:00',0.65462,0.65464,0.65461,0.65464,62.33,0.65472,0.65473,0.65471,0.65472,88.12,True
'2018-09-04T15:31:00',0.65464,0.6547,0.65463,0.65469,79.4,0.65472,0.65479,0.65471,0.65478,90.82,True
'2018-09-04T15:32:00',0.65469,0.6548,0.65468,0.6548,69.95,0.65478,0.65488,0.65477,0.65487,98.53,True
'2018-09-04T15:33:00',0.65478,0.65485,0.65475,0.65485,62.65,0.65487,0.65492,0.65484,0.65492,79.09,True
'2018-09-04T15:34:00',0.65485,0.65496,0.65483,0.65495,29.63,0.65492,0.65501,0.65491,0.65501,43.17,True
'2018-09-04T15:35:00',0.65496,0.65501,0.65492,0.65501,32.72,0.65501,0.65509,0.65498,0.65509,54.7,True
'2018-09-04T15:36:00',0.65501,0.65502,0.65495,0.65502,44.42,0.65508,0.65509,0.65502,0.65509,87.81,False
'2018-09-04T15:37:00',0.65502,0.65503,0.65494,0.65498,44.21,0.65509,0.65511,0.65501,0.65506,84.8,True
'2018-09-04T15:38:00',0.65499,0.65507,0.65499,0.65505,20.32,0.65507,0.65515,0.65506,0.65513,39.89,True
'2018-09-04T15:39:00',0.65505,0.65512,0.65505,0.65511,74.93,0.65513,0.65521,0.65513,0.65521,92.68,True
'2018-09-04T15:40:00',0.65513,0.65524,0.65513,0.65523,121.44,0.65521,0.65532,0.65521,0.65528,102.25,False
'2018-09-04T15:41:00',0.65523,0.65523,0.65503,0.65504,71.9,0.6553,0.6553,0.65511,0.65513,98.12,False
'2018-09-04T15:42:00',0.65504,0.65506,0.65502,0.65502,21.57,0.65512,0.65512,0.65511,0.65511,32.23,True
'2018-09-04T15:43:00',0.65504,0.65511,0.65502,0.65509,25.48,0.65511,0.65517,0.65511,0.65516,32.22,True
'2018-09-04T15:44:00',0.6551,0.65516,0.6551,0.65516,30.3,0.65517,0.65526,0.65517,0.65526,40.26,False
'2018-09-04T15:45:00',0.65516,0.65516,0.65511,0.65511,30.5,0.65527,0.65527,0.65519,0.65519,39.36,True
'2018-09-04T15:46:00',0.65512,0.65518,0.6551,0.65516,32.53,0.65519,0.65523,0.65518,0.65523,41.96,False
'2018-09-04T15:47:00',0.65517,0.6552,0.65512,0.65516,75.33,0.65523,0.65524,0.6552,0.65522,87.2,False
'2018-09-04T15:48:00',0.65516,0.65516,0.65514,0.65516,6.12,0.65522,0.65522,0.65521,0.65522,8.56,True
'2018-09-04T15:49:00',0.65517,0.65536,0.65517,0.65536,39.56,0.65522,0.65545,0.65522,0.65545,52.63,False
'2018-09-04T15:50:00',0.65535,0.65536,0.6553,0.65534,53.7,0.65545,0.65545,0.65537,0.65543,61.18,True
'2018-09-04T15:51:00',0.65534,0.65545,0.65529,0.65545,111.83,0.65543,0.65552,0.65536,0.65552,133.97,False
'2018-09-04T15:52:00',0.65545,0.6555,0.65537,0.65537,58.49,0.65552,0.65558,0.65545,0.65547,69.85,True
'2018-09-04T15:53:00',0.6554,0.65544,0.65532,0.6554,87.45,0.65547,0.65552,0.6554,0.65548,94.28,True
'2018-09-04T15:54:00',0.65538,0.65546,0.65534,0.65543,74.68,0.65547,0.65552,0.65542,0.6555,61.49,False
'2018-09-04T15:55:00',0.65543,0.65546,0.65531,0.65531,102.4,0.6555,0.65551,0.6554,0.65541,61.02,False
'2018-09-04T15:56:00',0.65531,0.65531,0.65522,0.65523,75.35,0.65541,0.65541,0.6553,0.65532,75.41,False
'2018-09-04T15:57:00',0.65523,0.65529,0.65521,0.65523,55.17,0.65531,0.65537,0.6553,0.65531,70.93,True
'2018-09-04T15:58:00',0.65523,0.65524,0.65523,0.65523,33.91,0.65531,0.65533,0.65531,0.65532,49.59,True
'2018-09-04T15:59:00',0.65522,0.6556,0.65514,0.65536,120.27,0.65532,0.6557,0.65524,0.65562,114.45,False
'2018-09-04T16:00:00',0.6554,0.6554,0.6549,0.65491,212.17,0.65547,0.65547,0.65501,0.65502,238.52,False
'2018-09-04T16:01:00',0.65491,0.65492,0.65469,0.65482,157.13,0.65502,0.65502,0.65478,0.65491,161.06,False
'2018-09-04T16:02:00',0.65483,0.65486,0.65472,0.65473,76.35,0.65491,0.65496,0.65477,0.65477,71.58,False
'2018-09-04T16:03:00',0.65471,0.65482,0.65452,0.65452,108.22,0.65477,0.65487,0.6546,0.6546,61.49,True
'2018-09-04T16:04:00',0.65451,0.65464,0.65442,0.65462,107.86,0.65459,0.65471,0.65451,0.65471,71.16,True
'2018-09-04T16:05:00',0.65465,0.65485,0.6546,0.65485,189.72,0.65471,0.65496,0.65466,0.65496,119.48,False
'2018-09-04T16:06:00',0.65485,0.65485,0.65472,0.65477,149.6,0.65494,0.65494,0.6548,0.65482,100.53,True
'2018-09-04T16:07:00',0.65475,0.65478,0.65464,0.65478,89.68,0.65482,0.65487,0.65471,0.65487,60.1,True
'2018-09-04T16:08:00',0.6548,0.65504,0.6548,0.65501,83.76,0.65487,0.65512,0.65487,0.65508,56.83,True
'2018-09-04T16:09:00',0.65502,0.65519,0.65498,0.65512,161.83,0.6551,0.65528,0.65507,0.65521,85.8,True
'2018-09-04T16:10:00',0.65514,0.65524,0.65513,0.6552,67.76,0.65521,0.65531,0.65521,0.65528,52.63,False
'2018-09-04T16:11:00',0.6552,0.6552,0.65512,0.65512,69.04,0.6553,0.6553,0.65521,0.65521,60.53,False
'2018-09-04T16:12:00',0.65511,0.65522,0.65502,0.65509,61.28,0.65521,0.65531,0.6551,0.65519,40.44,False
'2018-09-04T16:13:00',0.6551,0.6551,0.65483,0.65491,65.11,0.65519,0.65519,0.65491,0.65499,44.86,True
'2018-09-04T16:14:00',0.65491,0.655,0.6549,0.65495,38.14,0.655,0.65508,0.65497,0.65504,30.95,False
'2018-09-04T16:15:00',0.65495,0.65496,0.65482,0.65482,71.9,0.65504,0.65504,0.6549,0.6549,39.91,True
'2018-09-04T16:16:00',0.65482,0.65513,0.65479,0.6551,85.97,0.65489,0.65523,0.65487,0.65519,71.44,False
'2018-09-04T16:17:00',0.65509,0.65512,0.65489,0.65501,99.83,0.6552,0.65522,0.65498,0.6551,107.45,False
'2018-09-04T16:18:00',0.65501,0.65501,0.6549,0.655,43.21,0.6551,0.6551,0.65498,0.65509,54.94,True
'2018-09-04T16:19:00',0.655,0.65512,0.655,0.6551,73.76,0.65509,0.65521,0.65509,0.65521,50.76,False
'2018-09-04T16:20:00',0.65509,0.65512,0.65501,0.65509,72.54,0.65519,0.65522,0.6551,0.65519,71.31,True
'2018-09-04T16:21:00',0.65509,0.65519,0.65503,0.65513,73.81,0.65519,0.65528,0.65513,0.65523,88.56,False
'2018-09-04T16:22:00',0.65512,0.6552,0.65507,0.65512,71.91,0.65523,0.65529,0.65515,0.65522,99.12,False
'2018-09-04T16:23:00',0.65512,0.65519,0.65511,0.65512,58.76,0.65522,0.65528,0.6552,0.6552,74.99,True
'2018-09-04T16:24:00',0.65512,0.65528,0.65512,0.65524,81.33,0.6552,0.65537,0.6552,0.65533,106.39,False
'2018-09-04T16:25:00',0.65524,0.65524,0.65493,0.65498,97.1,0.65532,0.65532,0.65503,0.65506,81.87,False
'2018-09-04T16:26:00',0.655,0.655,0.65483,0.65485,98.63,0.65508,0.65509,0.6549,0.65492,50.4,True
'2018-09-04T16:27:00',0.65483,0.65502,0.65481,0.65493,131.14,0.6549,0.6551,0.65487,0.65501,62.1,True
'2018-09-04T16:28:00',0.65494,0.65498,0.65485,0.65495,118.25,0.65502,0.65508,0.65494,0.65503,81.33,False
'2018-09-04T16:29:00',0.65495,0.65498,0.65481,0.65481,114.29,0.65502,0.65506,0.65489,0.6549,75.57,False
'2018-09-04T16:30:00',0.65481,0.65481,0.65471,0.65471,73.03,0.6549,0.6549,0.65479,0.65479,60.01,False
'2018-09-04T16:31:00',0.65471,0.65479,0.65463,0.65466,49.8,0.65479,0.65487,0.65469,0.65472,47.03,True
'2018-09-04T16:32:00',0.65467,0.6547,0.65463,0.65469,44.78,0.65472,0.65477,0.65469,0.65476,43.56,True
'2018-09-04T16:33:00',0.65477,0.65477,0.65467,0.6547,61.27,0.6548,0.65482,0.65476,0.65479,72.75,False
'2018-09-04T16:34:00',0.6547,0.6547,0.65452,0.65452,55.91,0.65479,0.65479,0.65461,0.65461,91.36,False
'2018-09-04T16:35:00',0.65452,0.65458,0.6544,0.65443,69.0,0.65459,0.65466,0.65448,0.65448,72.3,False
'2018-09-04T16:36:00',0.65442,0.65443,0.65429,0.65429,98.11,0.65448,0.65449,0.65434,0.65436,76.22,False
'2018-09-04T16:37:00',0.65429,0.6543,0.65418,0.6542,39.29,0.65437,0.65438,0.65427,0.65429,61.4,False
'2018-09-04T16:38:00',0.65419,0.65422,0.65415,0.65421,57.45,0.65429,0.65429,0.65423,0.65427,60.53,False
'2018-09-04T16:39:00',0.6542,0.6542,0.654,0.65402,87.31,0.65427,0.65427,0.65409,0.6541,104.59,True
'2018-09-04T16:40:00',0.65402,0.65411,0.65402,0.65409,97.64,0.65411,0.65419,0.65409,0.65418,77.56,False
'2018-09-04T16:41:00',0.65409,0.6541,0.65409,0.6541,15.73,0.65416,0.65417,0.65415,0.65416,11.0,True
'2018-09-04T16:42:00',0.65409,0.65421,0.65409,0.65414,52.79,0.65416,0.65429,0.65416,0.65422,81.9,False
'2018-09-04T16:43:00',0.65413,0.65414,0.65405,0.65407,38.98,0.65422,0.65422,0.65413,0.65415,65.38,True
'2018-09-04T16:44:00',0.65408,0.65415,0.65408,0.65411,66.83,0.65417,0.65423,0.65417,0.6542,93.82,True
'2018-09-04T16:45:00',0.65411,0.65419,0.65401,0.65415,184.28,0.65419,0.65428,0.6541,0.65424,146.15,True
'2018-09-04T16:46:00',0.65414,0.6544,0.65414,0.65435,108.21,0.65423,0.65449,0.65423,0.65445,110.58,False
'2018-09-04T16:47:00',0.65435,0.65437,0.65412,0.65419,98.04,0.65445,0.65445,0.65422,0.65426,103.17,True
'2018-09-04T16:48:00',0.65419,0.65443,0.65418,0.65443,114.82,0.65427,0.65452,0.65427,0.65452,91.72,False
'2018-09-04T16:49:00',0.65443,0.6545,0.65434,0.6544,99.97,0.65452,0.65459,0.65443,0.65448,102.93,False
'2018-09-04T16:50:00',0.65441,0.65441,0.65432,0.65437,50.29,0.65447,0.65449,0.65441,0.65446,61.94,True
'2018-09-04T16:51:00',0.65439,0.65458,0.65436,0.65451,97.72,0.65447,0.65466,0.65445,0.6546,104.88,False
'2018-09-04T16:52:00',0.65451,0.65456,0.65439,0.6544,94.15,0.65459,0.65464,0.65448,0.65449,147.86,True
'2018-09-04T16:53:00',0.6544,0.65451,0.6544,0.65451,37.49,0.65449,0.65458,0.65449,0.65457,40.87,True
'2018-09-04T16:54:00',0.6545,0.65451,0.65441,0.65451,82.46,0.65456,0.6546,0.65448,0.6546,119.23,False
'2018-09-04T16:55:00',0.65456,0.65461,0.65441,0.65448,185.91,0.6546,0.65468,0.65449,0.65457,152.76,False
'2018-09-04T16:56:00',0.6545,0.6545,0.65438,0.65442,79.22,0.65458,0.65459,0.65446,0.65451,96.48,True
'2018-09-04T16:57:00',0.65442,0.65452,0.65442,0.65449,98.57,0.65452,0.65459,0.65451,0.65458,99.5,True
'2018-09-04T16:58:00',0.65448,0.65462,0.65439,0.65455,99.3,0.65457,0.6547,0.65447,0.65463,113.96,False
'2018-09-04T16:59:00',0.65458,0.65461,0.65444,0.6545,123.79,0.65464,0.6547,0.65452,0.65459,154.45,True
'2018-09-04T17:00:00',0.65448,0.65461,0.65438,0.65461,88.04,0.65454,0.65468,0.65445,0.65467,130.16,True
'2018-09-04T17:01:00',0.65461,0.65474,0.65461,0.65473,73.87,0.65469,0.65482,0.65468,0.65481,113.98,True
'2018-09-04T17:02:00',0.65473,0.65485,0.65468,0.65482,147.2,0.65479,0.65491,0.65475,0.65489,197.58,False
'2018-09-04T17:03:00',0.65482,0.65482,0.65464,0.65464,75.58,0.65488,0.65488,0.6547,0.6547,106.17,False
'2018-09-04T17:04:00',0.65464,0.6547,0.65455,0.65462,87.23,0.65473,0.65479,0.65463,0.65471,134.38,True
'2018-09-04T17:05:00',0.65464,0.6547,0.65455,0.65464,69.33,0.65471,0.65477,0.65463,0.65471,83.18,False
'2018-09-04T17:06:00',0.65465,0.65465,0.65458,0.65464,36.61,0.65472,0.65472,0.65466,0.65471,60.6,False
'2018-09-04T17:07:00',0.65464,0.65468,0.65457,0.65463,52.73,0.65471,0.65476,0.65465,0.6547,88.11,True
'2018-09-04T17:08:00',0.65462,0.65464,0.65462,0.65464,8.12,0.6547,0.65472,0.6547,0.65471,18.15,True
'2018-09-04T17:09:00',0.65464,0.65464,0.65447,0.65464,49.54,0.65472,0.65472,0.65454,0.65472,60.18,True
'2018-09-04T17:10:00',0.65464,0.65466,0.65463,0.65466,33.37,0.65472,0.65472,0.6547,0.65472,61.27,False
'2018-09-04T17:11:00',0.65466,0.65466,0.65455,0.65455,54.36,0.65472,0.65473,0.65463,0.65463,111.64,False
'2018-09-04T17:12:00',0.65455,0.65455,0.65451,0.65452,52.88,0.65463,0.65463,0.65458,0.65462,90.95,True
'2018-09-04T17:13:00',0.65452,0.65466,0.65452,0.65463,90.42,0.65462,0.65473,0.65462,0.65472,95.26,True
'2018-09-04T17:14:00',0.65463,0.65475,0.65463,0.65467,80.45,0.65472,0.65483,0.65472,0.65474,88.34,False
'2018-09-04T17:15:00',0.65467,0.65473,0.65464,0.65464,53.73,0.65473,0.65481,0.65472,0.65473,86.87,False
'2018-09-04T17:16:00',0.65464,0.65466,0.6546,0.65464,63.0,0.65473,0.65475,0.65468,0.65471,89.95,False
'2018-09-04T17:17:00',0.65464,0.65465,0.65461,0.65462,30.78,0.65472,0.65473,0.65467,0.65468,40.91,True
'2018-09-04T17:18:00',0.65463,0.65465,0.6546,0.65463,24.56,0.65468,0.65469,0.65466,0.65468,18.5,False
'2018-09-04T17:19:00',0.65464,0.65464,0.65456,0.65457,34.99,0.65472,0.65472,0.65465,0.65466,19.21,True
'2018-09-04T17:20:00',0.65459,0.65463,0.65453,0.65461,69.12,0.65466,0.65472,0.65462,0.65469,72.18,True
'2018-09-04T17:21:00',0.65459,0.65469,0.65458,0.65463,79.07,0.65467,0.65477,0.65465,0.65471,63.91,False
'2018-09-04T17:22:00',0.65462,0.65463,0.65454,0.65458,66.43,0.65471,0.65472,0.65462,0.65468,50.9,False
'2018-09-04T17:23:00',0.65457,0.65464,0.65454,0.65458,46.95,0.65465,0.65472,0.65462,0.65467,45.71,False
'2018-09-04T17:24:00',0.65458,0.65458,0.65441,0.65453,79.99,0.65467,0.65467,0.65448,0.65461,82.44,False
'2018-09-04T17:25:00',0.65451,0.65455,0.65445,0.65445,46.9,0.65459,0.6546,0.65452,0.65452,55.95,False
'2018-09-04T17:26:00',0.65445,0.65445,0.65424,0.65442,69.64,0.65452,0.65452,0.65433,0.6545,92.01,False
'2018-09-04T17:27:00',0.65442,0.65442,0.65428,0.65431,55.89,0.6545,0.65451,0.65438,0.65439,66.0,True
'2018-09-04T17:28:00',0.65431,0.65442,0.65423,0.65442,38.04,0.65439,0.65449,0.65431,0.65449,34.41,False
'2018-09-04T17:29:00',0.65442,0.65442,0.65434,0.65441,28.6,0.6545,0.65451,0.65443,0.6545,37.14,False
'2018-09-04T17:30:00',0.6544,0.65442,0.65432,0.65432,67.05,0.65449,0.6545,0.6544,0.6544,59.91,True
'2018-09-04T17:31:00',0.65432,0.65441,0.65422,0.65432,160.94,0.6544,0.65451,0.65431,0.65441,176.03,False
'2018-09-04T17:32:00',0.65433,0.65437,0.65423,0.65426,125.51,0.65441,0.65447,0.65433,0.65434,143.71,True
'2018-09-04T17:33:00',0.65427,0.65429,0.65422,0.65427,63.32,0.65434,0.65438,0.65431,0.65437,59.68,True
'2018-09-04T17:34:00',0.65428,0.6544,0.65428,0.65432,83.31,0.65437,0.6545,0.65437,0.65443,93.43,False
'2018-09-04T17:35:00',0.65433,0.65434,0.65429,0.65429,62.41,0.65441,0.65443,0.65436,0.65436,73.42,False
'2018-09-04T17:36:00',0.6543,0.6543,0.65424,0.65425,31.05,0.65436,0.65438,0.65433,0.65435,38.29,True
'2018-09-04T17:37:00',0.65425,0.65437,0.65425,0.65436,30.57,0.65435,0.65444,0.65434,0.65442,29.28,True
'2018-09-04T17:38:00',0.65435,0.65454,0.65435,0.65453,92.32,0.65443,0.65462,0.65441,0.6546,127.69,True
'2018-09-04T17:39:00',0.65453,0.65456,0.65447,0.65455,72.42,0.6546,0.65464,0.65454,0.65462,124.74,True
'2018-09-04T17:40:00',0.65455,0.65465,0.65452,0.65455,51.84,0.65463,0.65472,0.65461,0.65463,88.73,False
'2018-09-04T17:41:00',0.65454,0.65455,0.65443,0.65444,33.99,0.65463,0.65463,0.65451,0.65452,76.76,False
'2018-09-04T17:42:00',0.65442,0.65444,0.65435,0.65444,44.34,0.6545,0.65451,0.65443,0.6545,73.79,False
'2018-09-04T17:43:00',0.65442,0.6545,0.65431,0.65432,102.64,0.65449,0.65456,0.65441,0.65441,120.06,True
'2018-09-04T17:44:00',0.65433,0.65445,0.65425,0.65444,69.93,0.65442,0.65454,0.65435,0.65454,84.67,True
'2018-09-04T17:45:00',0.65443,0.65456,0.65442,0.65448,55.44,0.65454,0.65464,0.65453,0.65455,83.94,False
'2018-09-04T17:46:00',0.65448,0.65452,0.65444,0.65446,46.3,0.65454,0.6546,0.65451,0.65454,69.86,True
'2018-09-04T17:47:00',0.65446,0.65452,0.65444,0.6545,33.98,0.65454,0.65459,0.65453,0.65457,58.15,True
'2018-09-04T17:48:00',0.6545,0.65464,0.65446,0.65464,40.84,0.65456,0.65472,0.65454,0.65472,58.3,True
'2018-09-04T17:49:00',0.65464,0.6547,0.65462,0.65466,32.24,0.65472,0.65477,0.65469,0.65473,76.18,False
'2018-09-04T17:50:00',0.65465,0.65465,0.65455,0.6546,38.17,0.65473,0.65473,0.65463,0.65469,92.28,False
'2018-09-04T17:51:00',0.65459,0.65464,0.65455,0.65459,55.8,0.65468,0.65472,0.65464,0.65467,117.6,True
'2018-09-04T17:52:00',0.65458,0.65471,0.65457,0.65471,38.24,0.65466,0.6548,0.65465,0.6548,55.87,False
'2018-09-04T17:53:00',0.65471,0.65478,0.65466,0.6547,67.38,0.65479,0.65486,0.65473,0.65478,107.72,True
'2018-09-04T17:54:00',0.6547,0.65477,0.65466,0.65477,44.62,0.65479,0.65485,0.65473,0.65484,74.03,False
'2018-09-04T17:55:00',0.65475,0.65477,0.65465,0.6547,42.79,0.65483,0.65483,0.65474,0.65479,63.88,False
'2018-09-04T17:56:00',0.6547,0.65471,0.65464,0.6547,35.92,0.65477,0.65479,0.65473,0.65475,58.26,True
'2018-09-04T17:57:00',0.65471,0.65476,0.65469,0.65474,26.0,0.65477,0.65483,0.65475,0.65481,42.65,False
'2018-09-04T17:58:00',0.65474,0.65474,0.65466,0.6547,28.5,0.65481,0.65482,0.65474,0.65477,47.6,True
'2018-09-04T17:59:00',0.65469,0.65475,0.65465,0.65469,60.06,0.65476,0.65481,0.65472,0.65479,76.46,True
'2018-09-04T18:00:00',0.65469,0.65478,0.65467,0.65475,43.1,0.65479,0.65483,0.65475,0.65481,60.48,False
'2018-09-04T18:01:00',0.65475,0.65477,0.65469,0.65469,44.28,0.65482,0.65483,0.65478,0.65479,73.09,True
'2018-09-04T18:02:00',0.6547,0.65472,0.65468,0.65472,26.01,0.65479,0.6548,0.65475,0.65476,42.62,False
'2018-09-04T18:03:00',0.65469,0.65474,0.65468,0.65469,54.46,0.65479,0.65484,0.65478,0.65479,50.02,True
'2018-09-04T18:04:00',0.6547,0.65477,0.6547,0.65472,103.38,0.65479,0.65487,0.65479,0.65481,95.58,True
'2018-09-04T18:05:00',0.65472,0.65474,0.65471,0.65472,47.75,0.65481,0.65483,0.65481,0.65483,47.22,False
'2018-09-04T18:06:00',0.65471,0.65471,0.65462,0.65464,80.35,0.6548,0.6548,0.65472,0.65473,58.42,True
'2018-09-04T18:07:00',0.65463,0.65476,0.65457,0.65474,71.59,0.65472,0.65484,0.65468,0.65482,65.01,True
'2018-09-04T18:08:00',0.65474,0.65483,0.6547,0.65483,62.34,0.65484,0.65492,0.6548,0.65492,68.29,False
'2018-09-04T18:09:00',0.65483,0.65486,0.65474,0.65474,61.09,0.65492,0.65495,0.65483,0.65484,72.1,True
'2018-09-04T18:10:00',0.65474,0.65481,0.65473,0.65481,79.71,0.65484,0.65491,0.65483,0.65491,78.45,False
'2018-09-04T18:11:00',0.65482,0.65482,0.65473,0.65474,29.59,0.65491,0.65491,0.65483,0.65483,52.56,True
'2018-09-04T18:12:00',0.65475,0.65489,0.65474,0.65486,54.75,0.65483,0.65496,0.65483,0.65493,77.64,False
'2018-09-04T18:13:00',0.65486,0.65486,0.65477,0.65477,43.76,0.65493,0.65493,0.65484,0.65484,48.68,False
'2018-09-04T18:14:00',0.65476,0.65479,0.65476,0.65477,10.71,0.65484,0.65486,0.65483,0.65484,12.56,False
'2018-09-04T18:15:00',0.65477,0.65477,0.65476,0.65476,5.48,0.65484,0.65484,0.65483,0.65483,6.62,True
'2018-09-04T18:16:00',0.65479,0.65494,0.65477,0.65485,41.64,0.65484,0.65501,0.65483,0.65494,55.75,False
'2018-09-04T18:17:00',0.65485,0.65485,0.65477,0.65479,37.5,0.65494,0.65494,0.65484,0.65489,33.33,False
'2018-09-04T18:18:00',0.6548,0.65491,0.65475,0.65478,61.27,0.6549,0.655,0.65484,0.65486,74.12,False
'2018-09-04T18:19:00',0.65478,0.65481,0.65474,0.65476,38.5,0.65485,0.65489,0.65483,0.65484,43.46,False
'2018-09-04T18:20:00',0.65474,0.65475,0.65469,0.6547,36.4,0.65484,0.65484,0.65475,0.65477,53.98,False
'2018-09-04T18:21:00',0.6547,0.6547,0.65464,0.65464,15.1,0.65475,0.65475,0.6547,0.65472,12.0,True
'2018-09-04T18:22:00',0.65466,0.6548,0.65465,0.65476,37.49,0.65474,0.65487,0.65471,0.65484,41.06,True
'2018-09-04T18:23:00',0.65477,0.65484,0.65475,0.65484,57.99,0.65484,0.65491,0.65482,0.65491,82.65,False
'2018-09-04T18:24:00',0.65482,0.65486,0.65479,0.65484,39.17,0.65486,0.65494,0.65486,0.6549,42.97,False
'2018-09-04T18:25:00',0.65482,0.65484,0.65482,0.65483,27.1,0.6549,0.65492,0.6549,0.6549,58.19,True
'2018-09-04T18:26:00',0.65483,0.65495,0.65482,0.65494,38.05,0.65491,0.65503,0.65489,0.65502,46.38,True
'2018-09-04T18:27:00',0.65493,0.65522,0.65493,0.65522,95.99,0.65502,0.65533,0.65502,0.65533,110.48,False
'2018-09-04T18:28:00',0.65523,0.65526,0.65517,0.6552,71.98,0.65533,0.65534,0.65525,0.6553,108.47,False
'2018-09-04T18:29:00',0.6552,0.65522,0.65516,0.65519,49.43,0.65529,0.65532,0.65525,0.65528,65.13,False
'2018-09-04T18:30:00',0.65518,0.65518,0.65511,0.65514,32.62,0.65524,0.65524,0.6552,0.65522,31.31,False
'2018-09-04T18:31:00',0.65514,0.65514,0.65511,0.65511,39.19,0.65523,0.65523,0.65521,0.65521,24.75,False
'2018-09-04T18:32:00',0.65512,0.65515,0.65507,0.6551,41.44,0.65521,0.65523,0.65515,0.65521,36.87,True
'2018-09-04T18:33:00',0.6551,0.65514,0.6551,0.65514,41.02,0.65521,0.65523,0.65519,0.65523,41.28,False
'2018-09-04T18:34:00',0.65513,0.65514,0.6551,0.65513,75.21,0.65523,0.65523,0.6552,0.65522,51.94,True
'2018-09-04T18:35:00',0.65513,0.65514,0.65511,0.65513,33.72,0.65523,0.65523,0.65517,0.65523,31.55,False
'2018-09-04T18:36:00',0.65513,0.65515,0.65509,0.65512,63.35,0.65522,0.65523,0.65519,0.65522,64.2,False
'2018-09-04T18:37:00',0.65512,0.65512,0.65503,0.65505,83.79,0.65519,0.6552,0.65513,0.65513,46.6,True
'2018-09-04T18:38:00',0.65504,0.6551,0.65503,0.65506,45.61,0.65514,0.65519,0.65512,0.65515,44.27,False
'2018-09-04T18:39:00',0.65505,0.65505,0.655,0.65501,61.49,0.65513,0.65514,0.65509,0.65509,62.17,True
'2018-09-04T18:40:00',0.65501,0.65513,0.65495,0.65506,67.67,0.6551,0.65522,0.65503,0.65515,61.69,True
'2018-09-04T18:41:00',0.65506,0.65534,0.65506,0.65515,171.03,0.65515,0.65544,0.65514,0.65525,163.84,False
'2018-09-04T18:42:00',0.65516,0.65522,0.65504,0.65513,110.97,0.65524,0.65532,0.65513,0.65522,92.45,True
'2018-09-04T18:43:00',0.65515,0.65525,0.65515,0.65519,68.74,0.65523,0.65533,0.65523,0.65528,144.48,True
'2018-09-04T18:44:00',0.65519,0.6554,0.65516,0.65535,61.36,0.65529,0.65547,0.65524,0.65544,119.53,True
'2018-09-04T18:45:00',0.65535,0.65543,0.65534,0.65537,48.84,0.65545,0.65552,0.65544,0.65546,73.45,True
'2018-09-04T18:46:00',0.65538,0.65552,0.65538,0.65548,75.0,0.65548,0.65562,0.65548,0.65557,79.52,True
'2018-09-04T18:47:00',0.65549,0.65555,0.65549,0.65554,67.43,0.65558,0.65564,0.65558,0.65564,88.3,True
'2018-09-04T18:48:00',0.65552,0.6557,0.65552,0.65567,127.27,0.65563,0.65578,0.65563,0.65577,151.71,False
'2018-09-04T18:49:00',0.65567,0.65573,0.65563,0.65567,115.28,0.65577,0.65582,0.65572,0.65576,94.93,False
'2018-09-04T18:50:00',0.65565,0.65567,0.65559,0.65559,83.29,0.65576,0.65578,0.65568,0.65568,90.49,False
'2018-09-04T18:51:00',0.65558,0.6556,0.6555,0.65554,56.35,0.65568,0.6557,0.65559,0.65563,47.12,False
'2018-09-04T18:52:00',0.65553,0.65554,0.65542,0.65542,88.19,0.65561,0.65563,0.65552,0.65552,47.67,True
'2018-09-04T18:53:00',0.65541,0.65553,0.6554,0.65544,68.21,0.65551,0.6556,0.65549,0.65552,65.05,False
'2018-09-04T18:54:00',0.65542,0.65547,0.6554,0.65541,67.93,0.65552,0.65554,0.65548,0.65551,57.97,False
'2018-09-04T18:55:00',0.65541,0.65548,0.6554,0.6554,47.93,0.65551,0.65557,0.65547,0.65548,39.78,False
'2018-09-04T18:56:00',0.6554,0.65541,0.65536,0.65536,78.54,0.65547,0.6555,0.65543,0.65543,78.55,False
'2018-09-04T18:57:00',0.65533,0.65533,0.65519,0.65521,78.03,0.65543,0.65543,0.65527,0.65531,58.57,False
'2018-09-04T18:58:00',0.6552,0.65523,0.6551,0.6551,49.29,0.6553,0.65532,0.65519,0.65519,31.5,True
'2018-09-04T18:59:00',0.6551,0.6552,0.6551,0.65519,90.05,0.65519,0.6553,0.65519,0.65529,98.44,True
'2018-09-04T19:00:00',0.65518,0.65528,0.65512,0.65522,95.57,0.65528,0.65539,0.65521,0.65531,129.47,True
'2018-09-04T19:01:00',0.65523,0.65535,0.65523,0.65534,112.49,0.65531,0.65545,0.65531,0.65544,157.65,True
'2018-09-04T19:02:00',0.65533,0.65556,0.65532,0.65554,108.51,0.65544,0.65564,0.65542,0.65563,134.2,False
'2018-09-04T19:03:00',0.65553,0.65553,0.65542,0.65544,96.42,0.65563,0.65563,0.65552,0.65553,79.45,False
'2018-09-04T19:04:00',0.65545,0.65545,0.65532,0.65532,49.01,0.65553,0.65556,0.65542,0.65542,51.71,True
'2018-09-04T19:05:00',0.65532,0.65537,0.65532,0.65533,68.11,0.65542,0.65548,0.65541,0.65543,101.7,False
'2018-09-04T19:06:00',0.65534,0.65534,0.65521,0.65524,49.6,0.65543,0.65543,0.65529,0.65534,60.8,False
'2018-09-04T19:07:00',0.65529,0.6553,0.6552,0.6552,28.23,0.65537,0.65537,0.65529,0.65529,41.58,True
'2018-09-04T19:08:00',0.65519,0.65522,0.65515,0.65521,28.09,0.65529,0.65532,0.65525,0.65532,33.09,False
'2018-09-04T19:09:00',0.65521,0.65521,0.65505,0.65512,49.46,0.6553,0.6553,0.65515,0.6552,59.01,False
'2018-09-04T19:10:00',0.65513,0.65517,0.65508,0.65508,20.72,0.65522,0.65524,0.65517,0.65517,21.96,True
'2018-09-04T19:11:00',0.65508,0.65514,0.65508,0.65512,41.45,0.65516,0.65522,0.65515,0.65521,40.32,False
'2018-09-04T19:12:00',0.65512,0.65512,0.65501,0.65502,50.57,0.65521,0.65522,0.65511,0.65511,42.98,True
'2018-09-04T19:13:00',0.65502,0.65509,0.65501,0.65509,100.89,0.65511,0.65519,0.6551,0.65518,98.93,True
'2018-09-04T19:14:00',0.65509,0.65516,0.65506,0.65516,99.82,0.65518,0.65524,0.65516,0.65524,83.08,False
'2018-09-04T19:15:00',0.65516,0.65516,0.6551,0.65511,23.27,0.65524,0.65524,0.65518,0.6552,13.24,True
'2018-09-04T19:16:00',0.65511,0.65512,0.65506,0.65512,49.9,0.6552,0.65522,0.65514,0.6552,38.1,True
'2018-09-04T19:17:00',0.65512,0.65514,0.65511,0.65514,29.72,0.65521,0.65523,0.6552,0.65521,31.2,False
'2018-09-04T19:18:00',0.65512,0.65512,0.65504,0.65507,44.1,0.65521,0.65521,0.65513,0.65516,25.74,False
'2018-09-04T19:19:00',0.65506,0.65506,0.655,0.65502,56.1,0.65515,0.65515,0.65506,0.6551,37.86,True
'2018-09-04T19:20:00',0.65503,0.65503,0.65496,0.65503,72.81,0.6551,0.65512,0.65506,0.65512,32.24,False
'2018-09-04T19:21:00',0.65502,0.65503,0.65501,0.65503,19.07,0.6551,0.65512,0.6551,0.65512,13.49,True
'2018-09-04T19:22:00',0.65503,0.65513,0.65503,0.65508,38.81,0.65512,0.65521,0.65512,0.65517,18.86,True
'2018-09-04T19:23:00',0.65508,0.65519,0.65504,0.65519,52.31,0.65517,0.65528,0.65515,0.65528,43.2,False
'2018-09-04T19:24:00',0.6552,0.6552,0.65513,0.65517,49.7,0.65528,0.65528,0.65522,0.65527,52.46,True
'2018-09-04T19:25:00',0.65518,0.6553,0.65517,0.65519,74.36,0.65527,0.6554,0.65527,0.65527,103.4,True
'2018-09-04T19:26:00',0.65519,0.65536,0.65519,0.65535,49.22,0.65528,0.65544,0.65528,0.65543,44.54,False
'2018-09-04T19:27:00',0.65535,0.65537,0.65526,0.65531,45.39,0.65545,0.65545,0.65536,0.6554,41.24,False
'2018-09-04T19:28:00',0.65532,0.65532,0.65521,0.65524,44.38,0.6554,0.65541,0.6553,0.65531,37.48,True
'2018-09-04T19:29:00',0.65524,0.65528,0.65523,0.65528,50.94,0.65533,0.65537,0.65532,0.65535,39.73,False
'2018-09-04T19:30:00',0.65526,0.65528,0.65523,0.65523,27.91,0.65535,0.65535,0.65532,0.65532,17.74,False
'2018-09-04T19:31:00',0.65523,0.65523,0.6551,0.65515,26.94,0.65531,0.65531,0.65519,0.65524,30.07,True
'2018-09-04T19:32:00',0.65518,0.65527,0.65506,0.65527,57.49,0.65528,0.65537,0.65516,0.65537,65.61,False
'2018-09-04T19:33:00',0.65529,0.6553,0.65519,0.65521,103.98,0.65537,0.65539,0.65527,0.65527,81.98,True
'2018-09-04T19:34:00',0.65521,0.65532,0.65521,0.65527,110.71,0.6553,0.65542,0.6553,0.65536,115.0,True
'2018-09-04T19:35:00',0.65527,0.65542,0.65525,0.65542,38.21,0.65535,0.65551,0.65534,0.65551,39.47,True
'2018-09-04T19:36:00',0.65542,0.65543,0.65541,0.65542,38.58,0.6555,0.65553,0.6555,0.65552,34.85,False
'2018-09-04T19:37:00',0.65541,0.65541,0.65526,0.65526,66.55,0.65552,0.65552,0.65535,0.65535,63.37,True
'2018-09-04T19:38:00',0.65526,0.65529,0.6552,0.65529,51.7,0.65535,0.65538,0.65531,0.65538,66.24,False
'2018-09-04T19:39:00',0.65529,0.6553,0.65518,0.65521,44.31,0.65538,0.65538,0.65527,0.65529,46.27,True
'2018-09-04T19:40:00',0.65521,0.6553,0.65521,0.65525,39.7,0.6553,0.6554,0.6553,0.65533,53.37,False
'2018-09-04T19:41:00',0.65523,0.6553,0.65523,0.65524,33.08,0.65533,0.6554,0.65533,0.65533,40.47,False
'2018-09-04T19:42:00',0.65523,0.6553,0.6552,0.65521,64.75,0.65533,0.6554,0.65529,0.6553,72.94,True
'2018-09-04T19:43:00',0.65521,0.65524,0.65513,0.65523,55.44,0.6553,0.65533,0.65524,0.65531,46.84,False
'2018-09-04T19:44:00',0.65522,0.65525,0.6552,0.65522,51.53,0.65531,0.65533,0.65529,0.65532,60.67,True
'2018-09-04T19:45:00',0.65522,0.65533,0.65522,0.65523,67.91,0.65531,0.65543,0.65531,0.65532,77.11,True
'2018-09-04T19:46:00',0.65522,0.65525,0.6552,0.65523,42.47,0.65531,0.65534,0.65528,0.65533,52.37,False
'2018-09-04T19:47:00',0.65524,0.65524,0.6552,0.65522,35.36,0.65533,0.65533,0.65529,0.65533,66.46,False
'2018-09-04T19:48:00',0.65524,0.65524,0.65516,0.65522,56.79,0.65532,0.65533,0.65525,0.65531,72.17,True
'2018-09-04T19:49:00',0.65522,0.65525,0.65521,0.65524,29.22,0.65529,0.65533,0.65529,0.65533,42.09,True
'2018-09-04T19:50:00',0.65525,0.65525,0.65522,0.65525,21.98,0.65532,0.65533,0.65531,0.65533,37.02,False
'2018-09-04T19:51:00',0.65524,0.65524,0.65513,0.65513,42.27,0.65534,0.65534,0.65522,0.65523,49.5,False
'2018-09-04T19:52:00',0.65513,0.65514,0.65497,0.655,74.82,0.65523,0.65523,0.65505,0.65511,59.49,True
'2018-09-04T19:53:00',0.655,0.65515,0.65499,0.65512,78.31,0.65509,0.65523,0.65509,0.65521,81.04,False
'2018-09-04T19:54:00',0.65511,0.65515,0.65505,0.65507,68.05,0.6552,0.65523,0.65515,0.65515,78.0,True
'2018-09-04T19:55:00',0.65506,0.65525,0.65506,0.6552,53.41,0.65515,0.65534,0.65515,0.6553,78.7,True
'2018-09-04T19:56:00',0.6552,0.65526,0.6552,0.65526,59.79,0.6553,0.65535,0.6553,0.65535,70.3,False
'2018-09-04T19:57:00',0.65526,0.65535,0.65511,0.65512,62.78,0.65535,0.65543,0.6552,0.65521,79.68,False
'2018-09-04T19:58:00',0.65512,0.65514,0.65509,0.65511,71.03,0.6552,0.65523,0.65519,0.6552,108.15,True
'2018-09-04T19:59:00',0.65511,0.65522,0.65511,0.65521,80.88,0.65521,0.65532,0.6552,0.65531,84.09,False
'2018-09-04T20:00:00',0.65521,0.65521,0.65517,0.65519,90.79,0.65531,0.65531,0.65526,0.6553,80.69,False
'2018-09-04T20:01:00',0.6552,0.65523,0.65512,0.65514,130.91,0.65529,0.65533,0.65522,0.65525,93.19,False
'2018-09-04T20:02:00',0.65515,0.65517,0.65511,0.65511,67.26,0.65524,0.65527,0.65519,0.6552,39.55,True
'2018-09-04T20:03:00',0.65513,0.65513,0.6551,0.65512,35.07,0.65522,0.65522,0.65519,0.65522,22.58,True
'2018-09-04T20:04:00',0.65511,0.65513,0.65509,0.65513,35.56,0.65522,0.65523,0.65518,0.65523,29.29,False
'2018-09-04T20:05:00',0.65512,0.65513,0.65511,0.65511,31.47,0.65523,0.65523,0.65521,0.65522,15.84,True
'2018-09-04T20:06:00',0.65512,0.65513,0.65511,0.65512,16.91,0.65522,0.65523,0.65521,0.65522,13.6,False
'2018-09-04T20:07:00',0.65511,0.65513,0.6551,0.6551,39.19,0.6552,0.65523,0.65519,0.65519,36.51,True
'2018-09-04T20:08:00',0.6551,0.65524,0.6551,0.65515,72.22,0.6552,0.65532,0.65519,0.65526,57.42,False
'2018-09-04T20:09:00',0.65515,0.65517,0.65513,0.65513,39.15,0.65524,0.65527,0.65523,0.65525,27.59,False
'2018-09-04T20:10:00',0.65514,0.65514,0.65505,0.65508,44.32,0.65522,0.65522,0.65516,0.65518,39.94,False
'2018-09-04T20:11:00',0.65508,0.65508,0.65495,0.65503,50.59,0.65518,0.65518,0.65504,0.65512,36.02,False
'2018-09-04T20:12:00',0.65502,0.65506,0.65502,0.65502,36.27,0.65512,0.65517,0.65512,0.65513,32.83,True
'2018-09-04T20:13:00',0.65503,0.65521,0.655,0.65521,61.25,0.65513,0.65532,0.6551,0.65532,58.76,True
'2018-09-04T20:14:00',0.65521,0.65524,0.65516,0.65523,54.05,0.65532,0.65533,0.65525,0.65531,53.41,False
'2018-09-04T20:15:00',0.65522,0.65523,0.65513,0.65522,67.03,0.65531,0.65533,0.65523,0.65533,52.08,True
'2018-09-04T20:16:00',0.65523,0.65533,0.65521,0.65528,69.73,0.65533,0.65542,0.65532,0.65539,79.23,True
'2018-09-04T20:17:00',0.65529,0.65534,0.65528,0.65532,32.94,0.65539,0.65544,0.65538,0.65542,50.2,False
'2018-09-04T20:18:00',0.65532,0.65532,0.65521,0.65523,67.67,0.65541,0.65542,0.65531,0.65533,48.56,False
'2018-09-04T20:19:00',0.65522,0.65522,0.65519,0.65522,42.06,0.65532,0.65533,0.65529,0.65532,41.2,False
'2018-09-04T20:20:00',0.65522,0.65524,0.6552,0.65522,34.5,0.65532,0.65533,0.65531,0.65532,35.53,False
'2018-09-04T20:21:00',0.65525,0.65528,0.65521,0.65521,40.56,0.65533,0.65538,0.65529,0.65529,31.98,True
'2018-09-04T20:22:00',0.65521,0.65522,0.65519,0.65522,28.12,0.65531,0.65532,0.6553,0.65532,28.26,True
'2018-09-04T20:23:00',0.65522,0.65533,0.65518,0.65533,28.02,0.65532,0.65542,0.65527,0.65542,45.95,True
'2018-09-04T20:24:00',0.65534,0.65542,0.65532,0.6554,43.01,0.65542,0.65553,0.6554,0.65551,39.59,True
'2018-09-04T20:25:00',0.6554,0.65544,0.65536,0.65541,71.04,0.6555,0.65553,0.65546,0.65551,71.0,True
'2018-09-04T20:26:00',0.6554,0.65542,0.65534,0.65542,24.42,0.6555,0.65552,0.65543,0.65551,19.22,False
'2018-09-04T20:27:00',0.65541,0.65542,0.65538,0.65541,51.17,0.6555,0.65552,0.65548,0.65551,40.48,False
'2018-09-04T20:28:00',0.65541,0.65542,0.65536,0.65538,27.03,0.65549,0.65551,0.65545,0.65548,32.1,True
'2018-09-04T20:29:00',0.6554,0.65544,0.65537,0.65544,48.51,0.65549,0.65553,0.65546,0.65552,33.09,False
'2018-09-04T20:30:00',0.65542,0.65543,0.65531,0.65532,37.25,0.65552,0.65552,0.6554,0.65543,36.78,True
'2018-09-04T20:31:00',0.65531,0.65535,0.65528,0.65533,24.99,0.65538,0.65543,0.65538,0.65543,31.11,True
'2018-09-04T20:32:00',0.65533,0.65535,0.65532,0.65534,20.94,0.65543,0.65543,0.65543,0.65543,13.74,True
'2018-09-04T20:33:00',0.65535,0.65542,0.65534,0.6554,75.27,0.65543,0.65552,0.65543,0.65551,85.12,False
'2018-09-04T20:34:00',0.65539,0.65544,0.65538,0.6554,65.19,0.65548,0.65554,0.65547,0.65551,58.3,False
'2018-09-04T20:35:00',0.65541,0.65543,0.65535,0.65535,60.52,0.65552,0.65554,0.65544,0.65546,59.41,True
'2018-09-04T20:36:00',0.65536,0.65542,0.65533,0.65542,46.07,0.65545,0.65552,0.65542,0.65552,54.08,False
'2018-09-04T20:37:00',0.65543,0.65543,0.65535,0.65535,40.04,0.65552,0.65552,0.65544,0.65545,52.41,True
'2018-09-04T20:38:00',0.65534,0.65541,0.65534,0.65539,103.75,0.65545,0.65551,0.65545,0.6555,85.6,True
'2018-09-04T20:39:00',0.6554,0.6554,0.65535,0.6554,112.25,0.65549,0.6555,0.65544,0.65549,59.92,False
'2018-09-04T20:40:00',0.6554,0.6554,0.65533,0.65539,76.95,0.6555,0.65551,0.65542,0.6555,72.25,True
'2018-09-04T20:41:00',0.65537,0.65543,0.6553,0.65543,72.78,0.65549,0.65554,0.65541,0.65554,61.22,False
'2018-09-04T20:42:00',0.65543,0.65543,0.6554,0.6554,41.25,0.65554,0.65554,0.6555,0.65551,22.21,True
'2018-09-04T20:43:00',0.65544,0.65544,0.65541,0.65542,33.3,0.65554,0.65555,0.65551,0.65551,23.8,True
'2018-09-04T20:44:00',0.65542,0.65545,0.65542,0.65543,25.17,0.65552,0.65556,0.65552,0.65552,19.35,False
'2018-09-04T20:45:00',0.65542,0.65542,0.65534,0.65534,37.14,0.65553,0.65553,0.65543,0.65543,31.22,False
'2018-09-04T20:46:00',0.65533,0.65534,0.65531,0.65534,19.86,0.65543,0.65543,0.65541,0.65542,25.06,True
'2018-09-04T20:47:00',0.65532,0.6554,0.65531,0.6554,56.47,0.65542,0.65549,0.65541,0.65549,49.56,True
'2018-09-04T20:48:00',0.6554,0.6554,0.6554,0.6554,71.48,0.65549,0.65551,0.65548,0.6555,74.74,False
'2018-09-04T20:49:00',0.6554,0.65541,0.65533,0.65538,50.46,0.65549,0.65551,0.65543,0.65549,49.21,False
'2018-09-04T20:50:00',0.6554,0.6554,0.65531,0.65533,28.7,0.65549,0.65549,0.6554,0.65542,47.95,False
'2018-09-04T20:51:00',0.65534,0.65534,0.6553,0.65532,35.35,0.65542,0.65542,0.65538,0.65542,47.6,False
'2018-09-04T20:52:00',0.65533,0.65533,0.65529,0.65531,26.18,0.65542,0.65543,0.65539,0.65542,32.44,False
'2018-09-04T20:53:00',0.65531,0.65532,0.65528,0.65528,33.39,0.65541,0.65541,0.65534,0.65534,50.69,True
'2018-09-04T20:54:00',0.65528,0.6553,0.65528,0.6553,33.21,0.65535,0.65541,0.65533,0.6554,49.34,True
'2018-09-04T20:55:00',0.65531,0.65534,0.6553,0.65534,32.93,0.6554,0.65543,0.6554,0.65541,38.59,False
'2018-09-04T20:56:00',0.65532,0.65532,0.65532,0.65532,7.19,0.65541,0.65542,0.65541,0.65541,5.75,False
'2018-09-04T20:57:00',0.65532,0.65532,0.65531,0.65531,9.1,0.65543,0.65543,0.6554,0.65541,12.24,False
'2018-09-04T20:58:00',0.65532,0.65532,0.65528,0.65531,13.23,0.6554,0.6554,0.65533,0.6554,13.94,True
'2018-09-04T20:59:00',0.65531,0.65546,0.65531,0.6554,99.36,0.6554,0.65557,0.6554,0.65552,65.0,True
'2018-09-04T21:00:00',0.6554,0.65543,0.65534,0.65543,49.18,0.65552,0.65556,0.65548,0.65554,43.75,False
'2018-09-04T21:01:00',0.65543,0.65543,0.65532,0.65532,16.06,0.65554,0.65554,0.65544,0.65544,17.28,False
'2018-09-04T21:02:00',0.65532,0.65533,0.65529,0.65529,20.49,0.65544,0.65544,0.6554,0.65541,25.83,False
'2018-09-04T21:03:00',0.65529,0.65531,0.65528,0.65528,27.1,0.6554,0.65541,0.65538,0.65539,17.99,True
'2018-09-04T21:04:00',0.65529,0.65541,0.65529,0.65539,35.46,0.6554,0.65552,0.6554,0.6555,27.23,True
'2018-09-04T21:05:00',0.65541,0.6555,0.6554,0.6555,27.19,0.6555,0.65562,0.6555,0.65562,24.67,True
'2018-09-04T21:06:00',0.6555,0.65552,0.6555,0.65551,14.61,0.65562,0.65563,0.65561,0.65561,15.3,False
'2018-09-04T21:07:00',0.65552,0.65555,0.6555,0.6555,28.64,0.65562,0.65563,0.6556,0.65561,29.74,True
'2018-09-04T21:08:00',0.6555,0.6556,0.6555,0.6556,37.18,0.65561,0.6557,0.65561,0.6557,24.56,False
'2018-09-04T21:09:00',0.65558,0.6556,0.65554,0.65554,52.76,0.6557,0.65571,0.65564,0.65564,30.76,False
'2018-09-04T21:10:00',0.65554,0.65556,0.6555,0.6555,35.51,0.65565,0.65568,0.65558,0.65559,40.21,True
'2018-09-04T21:11:00',0.6555,0.65551,0.65547,0.6555,16.14,0.65558,0.65561,0.65555,0.65561,18.59,False
'2018-09-04T21:12:00',0.65551,0.65551,0.6555,0.6555,5.61,0.65561,0.65562,0.65561,0.65561,10.11,True
'2018-09-04T21:13:00',0.6555,0.65551,0.65549,0.65551,12.68,0.65561,0.65561,0.6556,0.65561,10.61,False
'2018-09-04T21:14:00',0.65549,0.65555,0.65548,0.6555,26.19,0.65561,0.65563,0.65555,0.65561,23.93,False
'2018-09-04T21:15:00',0.6555,0.6555,0.65537,0.6554,38.05,0.65561,0.65562,0.65549,0.65551,35.8,False
'2018-09-04T21:16:00',0.6554,0.6554,0.65538,0.6554,23.64,0.6555,0.65552,0.6555,0.6555,17.1,False
'2018-09-04T21:17:00',0.65539,0.6554,0.65539,0.65539,31.44,0.65551,0.65551,0.65549,0.65549,26.47,False
'2018-09-04T21:18:00',0.6554,0.6554,0.65528,0.65532,21.71,0.6555,0.6555,0.65539,0.6554,23.11,False
'2018-09-04T21:19:00',0.65531,0.65533,0.65528,0.65531,23.47,0.6554,0.65542,0.65537,0.65542,32.28,False
'2018-09-04T21:20:00',0.65532,0.65533,0.65529,0.6553,32.08,0.65542,0.65543,0.6554,0.6554,58.87,True
'2018-09-04T21:21:00',0.6553,0.65533,0.65529,0.65532,18.91,0.6554,0.65543,0.6554,0.65543,29.29,False
'2018-09-04T21:22:00',0.65531,0.65531,0.65528,0.65528,18.63,0.65543,0.65543,0.65534,0.65534,30.35,False
'2018-09-04T21:23:00',0.65528,0.65528,0.65511,0.65519,55.18,0.65534,0.65534,0.65522,0.65523,55.16,False
'2018-09-04T21:24:00',0.65518,0.65518,0.65518,0.65518,2.0,0.65523,0.65524,0.65523,0.65524,6.37,False
'2018-09-04T21:25:00',0.65518,0.65518,0.65516,0.65517,8.0,0.65524,0.65524,0.6552,0.65521,17.23,True
'2018-09-04T21:26:00',0.65516,0.65518,0.65516,0.65518,4.0,0.6552,0.65523,0.6552,0.65523,9.62,False
'2018-09-04T21:27:00',0.65517,0.65517,0.65502,0.65504,17.53,0.65521,0.65521,0.65512,0.65512,17.12,True
'2018-09-04T21:28:00',0.65503,0.65515,0.65502,0.65512,25.49,0.65512,0.65523,0.65511,0.65522,36.58,True
'2018-09-04T21:29:00',0.65511,0.65519,0.6551,0.65519,29.04,0.65522,0.65528,0.6552,0.65528,42.63,False
'2018-09-04T21:30:00',0.65516,0.65516,0.65502,0.65502,76.95,0.65526,0.65526,0.65513,0.65513,93.05,True
'2018-09-04T21:31:00',0.65501,0.65508,0.65501,0.65503,43.21,0.65512,0.65518,0.6551,0.65512,41.49,False
'2018-09-04T21:32:00',0.65503,0.65503,0.65496,0.65496,26.0,0.65512,0.65513,0.65503,0.65503,55.37,True
'2018-09-04T21:33:00',0.65496,0.655,0.65496,0.655,28.67,0.65503,0.65512,0.65501,0.65511,40.61,False
'2018-09-04T21:34:00',0.655,0.655,0.65499,0.655,19.64,0.65511,0.65511,0.6551,0.65511,17.8,False
'2018-09-04T21:35:00',0.65499,0.655,0.65499,0.65499,29.16,0.65511,0.65511,0.6551,0.65511,20.92,True
'2018-09-04T21:36:00',0.655,0.655,0.655,0.655,24.12,0.6551,0.65511,0.6551,0.65511,32.8,True
'2018-09-04T21:37:00',0.65501,0.65501,0.65501,0.65501,6.74,0.65511,0.65511,0.65511,0.65511,2.5,False
'2018-09-04T21:38:00',0.65501,0.65502,0.655,0.655,14.12,0.65512,0.65512,0.65509,0.65509,34.59,True
'2018-09-04T21:39:00',0.655,0.65501,0.655,0.65501,10.17,0.6551,0.65512,0.6551,0.6551,17.27,True
'2018-09-04T21:40:00',0.65501,0.65502,0.65501,0.65502,10.86,0.65512,0.65512,0.65511,0.65512,17.24,False
'2018-09-04T21:41:00',0.65502,0.65502,0.655,0.65501,53.03,0.65511,0.65512,0.6551,0.65511,65.9,True
'2018-09-04T21:42:00',0.65501,0.65502,0.65501,0.65501,11.1,0.65512,0.65512,0.65511,0.65512,17.87,False
'2018-09-04T21:43:00',0.65501,0.65501,0.65501,0.65501,37.89,0.65513,0.65513,0.65511,0.65511,33.1,False
'2018-09-04T21:44:00',0.65501,0.65501,0.655,0.655,16.68,0.65511,0.65513,0.65508,0.65508,10.12,True
'2018-09-04T21:45:00',0.655,0.65503,0.655,0.65501,25.28,0.65509,0.65512,0.65507,0.65512,20.72,True
'2018-09-04T21:46:00',0.65502,0.65503,0.65501,0.65502,12.72,0.65512,0.65512,0.6551,0.65512,18.11,False
'2018-09-04T21:47:00',0.65502,0.65502,0.655,0.65501,16.54,0.65511,0.65512,0.6551,0.65511,14.11,True
'2018-09-04T21:48:00',0.655,0.65501,0.655,0.65501,11.98,0.65511,0.65512,0.6551,0.65512,6.12,False
'2018-09-04T21:49:00',0.65501,0.65501,0.655,0.655,11.86,0.65511,0.65512,0.65508,0.6551,9.12,True
'2018-09-04T21:50:00',0.65501,0.65501,0.655,0.655,11.99,0.6551,0.65511,0.6551,0.65511,8.0,True
'2018-09-04T21:51:00',0.65501,0.65501,0.65501,0.65501,8.04,0.65511,0.65512,0.6551,0.65511,10.12,False
'2018-09-04T21:52:00',0.655,0.65501,0.655,0.655,3.62,0.65511,0.65511,0.6551,0.65511,3.5,True
'2018-09-04T21:53:00',0.655,0.65501,0.655,0.65501,7.98,0.65512,0.65512,0.6551,0.65511,9.99,True
'2018-09-04T21:54:00',0.65503,0.65513,0.65503,0.6551,8.93,0.65512,0.65522,0.65512,0.65522,8.48,False
'2018-09-04T21:55:00',0.65512,0.65512,0.65509,0.6551,23.85,0.65523,0.65523,0.6552,0.65521,22.09,True
'2018-09-04T21:56:00',0.6551,0.65521,0.6551,0.6552,27.86,0.65521,0.65532,0.65521,0.65532,26.06,True
'2018-09-04T21:57:00',0.6552,0.6553,0.6552,0.6553,111.75,0.65532,0.65541,0.6553,0.65541,81.99,True
'2018-09-04T21:58:00',0.65536,0.65548,0.65535,0.65543,101.49,0.65542,0.65557,0.65542,0.65554,76.02,False
'2018-09-04T21:59:00',0.65543,0.65548,0.6554,0.65541,71.24,0.65555,0.65557,0.65551,0.65553,79.89,True
'2018-09-04T22:00:00',0.65541,0.65559,0.65541,0.65559,59.54,0.65553,0.65571,0.65553,0.65571,40.55,False
'2018-09-04T22:01:00',0.65559,0.6556,0.65557,0.65558,57.25,0.65571,0.65572,0.65568,0.6557,50.61,False
'2018-09-04T22:02:00',0.65558,0.65561,0.65552,0.65553,53.27,0.6557,0.65571,0.65563,0.65564,41.43,False
'2018-09-04T22:03:00',0.65553,0.65553,0.65552,0.65552,27.59,0.65564,0.65565,0.65562,0.65563,21.48,True
'2018-09-04T22:04:00',0.65549,0.65555,0.65548,0.65553,34.11,0.6556,0.65567,0.6556,0.65564,35.7,False
'2018-09-04T22:05:00',0.65553,0.65553,0.65552,0.65552,7.85,0.65564,0.65564,0.65564,0.65564,10.12,False
'2018-09-04T22:06:00',0.65552,0.65553,0.65544,0.65547,27.98,0.65563,0.65565,0.65555,0.65559,25.05,False
'2018-09-04T22:07:00',0.65548,0.65551,0.65541,0.65542,26.72,0.65559,0.65562,0.65554,0.65554,18.79,False
'2018-09-04T22:08:00',0.65542,0.65542,0.65534,0.65534,16.99,0.65554,0.65554,0.65545,0.65545,13.56,True
'2018-09-04T22:09:00',0.65534,0.65539,0.65534,0.65538,29.42,0.65544,0.65551,0.65544,0.6555,42.69,False
'2018-09-04T22:10:00',0.65538,0.65539,0.65535,0.65537,13.73,0.6555,0.6555,0.65546,0.65549,22.11,False
'2018-09-04T22:11:00',0.65537,0.65539,0.65535,0.65535,44.59,0.65547,0.65551,0.65544,0.65548,34.9,True
'2018-09-04T22:12:00',0.65536,0.65538,0.65534,0.65537,12.23,0.65548,0.6555,0.65545,0.65546,12.69,True
'2018-09-04T22:13:00',0.65537,0.65538,0.65537,0.65538,29.59,0.65547,0.65551,0.65547,0.65549,16.68,False
'2018-09-04T22:14:00',0.65537,0.65537,0.65525,0.65532,27.22,0.65545,0.65548,0.65534,0.6554,34.33,False
'2018-09-04T22:15:00',0.65531,0.65533,0.6553,0.6553,22.09,0.65541,0.65542,0.65538,0.65541,24.24,False
'2018-09-04T22:16:00',0.6553,0.65531,0.65528,0.65528,15.11,0.65541,0.65542,0.65539,0.65539,28.59,False
'2018-09-04T22:17:00',0.65528,0.65528,0.65526,0.65526,4.0,0.65538,0.65538,0.65536,0.65536,8.0,True
'2018-09-04T22:18:00',0.65526,0.65528,0.65526,0.65528,10.0,0.65537,0.65537,0.65532,0.65534,14.73,True
'2018-09-04T22:19:00',0.65528,0.65529,0.65528,0.65528,8.74,0.65534,0.65537,0.65534,0.65537,10.61,False
'2018-09-04T22:20:00',0.65528,0.65528,0.65528,0.65528,9.0,0.65537,0.65537,0.65533,0.65535,18.35,False
'2018-09-04T22:21:00',0.65528,0.65528,0.65524,0.65526,8.74,0.65534,0.65535,0.65531,0.65532,7.61,False
'2018-09-04T22:22:00',0.65527,0.65527,0.6552,0.65521,25.47,0.65531,0.65533,0.65527,0.65528,28.22,False
'2018-09-04T22:23:00',0.6552,0.6552,0.65513,0.6552,42.19,0.65528,0.65528,0.65522,0.65526,30.61,False
'2018-09-04T22:24:00',0.6552,0.6552,0.65513,0.65513,19.59,0.65527,0.65532,0.65523,0.65524,18.1,True
'2018-09-04T22:25:00',0.65514,0.6552,0.65513,0.65514,26.49,0.65524,0.65532,0.65523,0.65525,19.34,False
'2018-09-04T22:26:00',0.65514,0.65514,0.65514,0.65514,2.87,0.65524,0.65524,0.65524,0.65524,2.24,False
'2018-09-04T22:27:00',0.65514,0.65514,0.65514,0.65514,4.0,0.65524,0.65524,0.65523,0.65523,5.62,True
'2018-09-04T22:28:00',0.65514,0.65514,0.65514,0.65514,2.0,0.65522,0.65524,0.65522,0.65524,2.5,False
'2018-09-04T22:29:00',0.65514,0.65515,0.65514,0.65514,7.0,0.65524,0.65524,0.65524,0.65524,11.22,False
'2018-09-04T22:30:00',0.65513,0.65513,0.65512,0.65512,5.24,0.65524,0.65524,0.65523,0.65523,8.49,False
'2018-09-04T22:31:00',0.65513,0.65513,0.65512,0.65512,8.23,0.65523,0.65524,0.65522,0.65522,8.37,True
'2018-09-04T22:32:00',0.65512,0.65512,0.65512,0.65512,4.36,0.65522,0.65523,0.65522,0.65523,3.24,False
'2018-09-04T22:33:00',0.65512,0.65512,0.65511,0.65511,5.12,0.65524,0.65524,0.65522,0.65524,4.75,True
'2018-09-04T22:34:00',0.65511,0.65516,0.65511,0.65516,6.5,0.65524,0.65524,0.65524,0.65524,4.12,False
'2018-09-04T22:35:00',0.65512,0.65515,0.65512,0.65515,2.5,0.65525,0.65525,0.65525,0.65525,6.75,False
'2018-09-04T22:36:00',0.65513,0.65515,0.65513,0.65515,2.0,0.65525,0.65525,0.65525,0.65525,4.49,False
'2018-09-04T22:37:00',0.65515,0.65515,0.65515,0.65515,2.0,0.65521,0.65524,0.65521,0.65524,2.12,True
'2018-09-04T22:38:00',0.65516,0.65516,0.65515,0.65515,2.0,0.65524,0.65526,0.65524,0.65526,7.87,True
'2018-09-04T22:39:00',0.65522,0.65525,0.65522,0.65524,12.0,0.65526,0.65533,0.65526,0.65533,15.23,False
'2018-09-04T22:40:00',0.65524,0.65525,0.65524,0.65524,8.0,0.65533,0.65534,0.65533,0.65533,11.61,True
'2018-09-04T22:41:00',0.65526,0.65526,0.65526,0.65526,6.0,0.65533,0.65534,0.65533,0.65534,13.8,False
'2018-09-04T22:42:00',0.65521,0.65525,0.65516,0.65522,22.19,0.65534,0.65535,0.65525,0.6553,46.58,False
'2018-09-04T22:43:00',0.65523,0.65523,0.65515,0.65515,10.6,0.65528,0.65531,0.65524,0.65526,14.6,False
'2018-09-04T22:44:00',0.6551,0.6551,0.65498,0.65505,23.86,0.65517,0.65517,0.65505,0.65515,29.98,True
'2018-09-04T22:45:00',0.65506,0.65515,0.65505,0.65512,20.98,0.65515,0.65525,0.65515,0.65523,30.86,False
'2018-09-04T22:46:00',0.6551,0.6551,0.655,0.655,18.62,0.65518,0.65518,0.65508,0.65509,20.21,True
'2018-09-04T22:47:00',0.655,0.65506,0.655,0.65506,6.5,0.65508,0.65515,0.65505,0.65515,9.36,True
'2018-09-04T22:48:00',0.65508,0.65515,0.65505,0.65515,21.61,0.65516,0.65527,0.65516,0.65526,33.72,True
'2018-09-04T22:49:00',0.65515,0.65516,0.65514,0.65516,5.61,0.65526,0.65526,0.65526,0.65526,7.86,False
'2018-09-04T22:50:00',0.65515,0.65516,0.65515,0.65515,5.0,0.65526,0.65527,0.65524,0.65524,9.62,True
'2018-09-04T22:51:00',0.65516,0.65516,0.65515,0.65515,3.12,0.65524,0.65527,0.65524,0.65525,3.0,True
'2018-09-04T22:52:00',0.65516,0.65524,0.65516,0.65524,10.0,0.65525,0.65534,0.65525,0.65534,11.85,True
'2018-09-04T22:53:00',0.65525,0.65527,0.65525,0.65525,12.0,0.65534,0.65536,0.65534,0.65535,19.09,False
'2018-09-04T22:54:00',0.65525,0.65525,0.65521,0.65524,9.25,0.65535,0.65536,0.65533,0.65533,10.85,True
'2018-09-04T22:55:00',0.6552,0.65526,0.6552,0.65524,11.5,0.65529,0.65535,0.65529,0.65535,16.35,True
'2018-09-04T22:56:00',0.65524,0.65527,0.65524,0.65527,15.5,0.65536,0.65539,0.65535,0.65537,24.47,False
'2018-09-04T22:57:00',0.65526,0.65526,0.65524,0.65524,10.5,0.65538,0.65538,0.65534,0.65534,15.09,False
'2018-09-04T22:58:00',0.65525,0.65527,0.6552,0.65523,15.0,0.65534,0.65535,0.65531,0.65534,20.07,True
'2018-09-04T22:59:00',0.65524,0.65562,0.65524,0.6555,30.98,0.65538,0.65582,0.65531,0.65582,19.94,True
'2018-09-04T23:00:00',0.65538,0.65539,0.65509,0.65539,9.0,0.65588,0.65623,0.65588,0.65621,7.1,False
'2018-09-04T23:01:00',0.65493,0.65493,0.65493,0.65493,1.5,0.65623,0.65623,0.65615,0.65615,1.27,False
'2018-09-04T23:02:00',0.65494,0.65494,0.65494,0.65494,0.75,0.65612,0.65612,0.65612,0.65612,0.37,False
'2018-09-04T23:03:00',0.65493,0.65495,0.65493,0.65494,3.0,0.65612,0.65613,0.65592,0.65593,2.4,False
'2018-09-04T23:04:00',0.65495,0.65499,0.65493,0.65496,8.98,0.65592,0.65595,0.65544,0.65546,8.98,True
'2018-09-04T23:05:00',0.65499,0.65508,0.65494,0.65506,5.67,0.65547,0.65563,0.65523,0.65563,9.65,False
'2018-09-04T23:06:00',0.65505,0.65505,0.65487,0.65494,56.42,0.65563,0.65563,0.65523,0.65552,55.19,True
'2018-09-04T23:07:00',0.65494,0.65528,0.65494,0.65525,33.07,0.65552,0.65582,0.65552,0.65582,29.54,False
'2018-09-04T23:08:00',0.65524,0.65528,0.65494,0.65494,54.4,0.65582,0.65584,0.65522,0.65526,51.49,True
'2018-09-04T23:09:00',0.65495,0.65495,0.65493,0.65493,13.82,0.65526,0.65546,0.65526,0.65544,19.66,True
'2018-09-04T23:10:00',0.65493,0.6553,0.65493,0.65521,18.45,0.65544,0.65591,0.65542,0.65576,22.99,True
'2018-09-04T23:11:00',0.65521,0.65531,0.6552,0.65531,59.07,0.65577,0.65582,0.65575,0.6558,87.24,False
'2018-09-04T23:12:00',0.65531,0.65531,0.65497,0.65524,40.45,0.65581,0.65583,0.65548,0.6558,47.62,True
'2018-09-04T23:13:00',0.65525,0.65528,0.65523,0.65527,22.59,0.65582,0.65582,0.65576,0.65579,26.75,False
'2018-09-04T23:14:00',0.65529,0.65529,0.65524,0.65524,24.23,0.65579,0.65579,0.65576,0.65577,26.25,False
'2018-09-04T23:15:00',0.65524,0.65525,0.65524,0.65524,57.0,0.65577,0.65578,0.65576,0.65577,59.5,False
'2018-09-04T23:16:00',0.65524,0.65526,0.65524,0.65524,41.24,0.65578,0.65578,0.65576,0.65576,52.0,False
'2018-09-04T23:17:00',0.65523,0.65527,0.65519,0.65523,75.57,0.65575,0.65578,0.65571,0.65575,73.97,False
'2018-09-04T23:18:00',0.65521,0.65527,0.65518,0.65518,111.98,0.65572,0.65575,0.6557,0.6557,102.06,True
'2018-09-04T23:19:00',0.6552,0.65523,0.65519,0.6552,15.09,0.65572,0.65574,0.65569,0.6557,15.08,False
'2018-09-04T23:20:00',0.6552,0.65521,0.65518,0.6552,25.8,0.65571,0.65571,0.65568,0.6557,22.16,False
'2018-09-04T23:21:00',0.65519,0.65521,0.65519,0.6552,30.92,0.65569,0.65572,0.65567,0.6557,34.68,True
'2018-09-04T23:22:00',0.6552,0.65524,0.65518,0.6552,34.07,0.6557,0.65572,0.65569,0.65571,28.28,True
'2018-09-04T23:23:00',0.65521,0.65525,0.6552,0.65522,47.87,0.65571,0.65574,0.65567,0.65571,46.99,False
'2018-09-04T23:24:00',0.65522,0.65528,0.65521,0.65523,115.8,0.65571,0.65573,0.65566,0.65569,106.26,True
'2018-09-04T23:25:00',0.65528,0.65529,0.6552,0.65524,92.56,0.65572,0.65574,0.65565,0.65569,81.75,True
'2018-09-04T23:26:00',0.65526,0.65529,0.65522,0.65527,79.57,0.65569,0.65575,0.65566,0.65571,79.77,False
'2018-09-04T23:27:00',0.65528,0.65528,0.65507,0.65526,130.01,0.65569,0.65582,0.65526,0.65573,112.99,False
'2018-09-04T23:28:00',0.65524,0.65527,0.65521,0.65522,33.93,0.65572,0.65574,0.65568,0.65571,31.79,False
'2018-09-04T23:29:00',0.65522,0.65523,0.65518,0.6552,41.92,0.65571,0.65571,0.65544,0.65559,54.57,False
'2018-09-04T23:30:00',0.65518,0.65524,0.65518,0.65523,23.08,0.65559,0.65559,0.6555,0.6555,30.19,True
'2018-09-04T23:31:00',0.65526,0.6554,0.65521,0.65527,68.83,0.65551,0.65569,0.6554,0.65547,75.31,False
'2018-09-04T23:32:00',0.65527,0.65528,0.65523,0.65524,78.06,0.65548,0.65549,0.6554,0.65545,67.24,False
'2018-09-04T23:33:00',0.65524,0.65524,0.65523,0.65524,7.74,0.65545,0.65545,0.65545,0.65545,7.75,True
'2018-09-04T23:34:00',0.65525,0.65525,0.65522,0.65523,5.0,0.65545,0.65549,0.65545,0.65549,6.75,False
'2018-09-04T23:35:00',0.65523,0.65524,0.65521,0.65522,26.59,0.65553,0.65553,0.65541,0.65546,28.11,True
'2018-09-04T23:36:00',0.65523,0.65523,0.65523,0.65523,7.6,0.65545,0.65545,0.65545,0.65545,5.0,True
'2018-09-04T23:37:00',0.65522,0.65525,0.65522,0.65525,8.11,0.65551,0.65552,0.65547,0.65547,8.36,True
'2018-09-04T23:38:00',0.65522,0.6553,0.65522,0.6553,4.37,0.65552,0.65552,0.65548,0.65548,8.12,False
'2018-09-04T23:39:00',0.6553,0.65531,0.65524,0.65531,9.27,0.65548,0.65548,0.65542,0.65542,9.62,False
'2018-09-04T23:40:00',0.65529,0.65529,0.65524,0.65524,4.2,0.65543,0.65543,0.65542,0.65543,5.0,False
'2018-09-04T23:41:00',0.65524,0.65524,0.65524,0.65524,2.07,0.65543,0.65543,0.65543,0.65543,4.57,False
'2018-09-04T23:42:00',0.65523,0.65523,0.65521,0.65522,4.0,0.65543,0.65543,0.65543,0.65543,4.57,False
'2018-09-04T23:43:00',0.65522,0.65524,0.65522,0.65522,7.39,0.65544,0.65544,0.65539,0.6554,6.99,False
'2018-09-04T23:44:00',0.65523,0.65523,0.65522,0.65522,3.37,0.65539,0.6554,0.65539,0.6554,3.0,True
'2018-09-04T23:45:00',0.65522,0.65525,0.65522,0.65524,23.47,0.65541,0.65543,0.6554,0.65542,16.5,True
'2018-09-04T23:46:00',0.65524,0.65528,0.65524,0.65525,39.63,0.65541,0.65543,0.6554,0.65543,34.25,True
'2018-09-04T23:47:00',0.65525,0.65549,0.65525,0.65549,28.51,0.65543,0.65569,0.65542,0.65569,24.73,True
'2018-09-04T23:48:00',0.65548,0.65551,0.65548,0.65551,13.21,0.65569,0.6557,0.65568,0.65569,9.74,True
'2018-09-04T23:49:00',0.65551,0.65553,0.65551,0.65553,7.75,0.65569,0.65572,0.65568,0.65572,7.62,False
'2018-09-04T23:50:00',0.65553,0.65553,0.65553,0.65553,8.19,0.65572,0.65572,0.65572,0.65572,7.12,False
'2018-09-04T23:51:00',0.6555,0.65552,0.6555,0.65551,18.04,0.65573,0.65573,0.65569,0.65569,11.36,True
'2018-09-04T23:52:00',0.65551,0.65553,0.65549,0.65553,9.7,0.65569,0.65571,0.65568,0.65571,8.5,True
'2018-09-04T23:53:00',0.65554,0.65557,0.65554,0.65554,14.72,0.65572,0.65575,0.65572,0.65572,10.0,False
'2018-09-04T23:54:00',0.65552,0.6556,0.65547,0.6555,60.37,0.65573,0.65578,0.65563,0.65567,45.33,True
'2018-09-04T23:55:00',0.6555,0.65552,0.6555,0.65552,15.39,0.65567,0.6557,0.65567,0.6557,13.85,True
'2018-09-04T23:56:00',0.65552,0.65554,0.65552,0.65554,11.87,0.6557,0.65572,0.6557,0.65572,5.0,True
'2018-09-04T23:57:00',0.65554,0.65554,0.65554,0.65554,9.5,0.65572,0.65573,0.65572,0.65573,5.5,False
'2018-09-04T23:58:00',0.65555,0.65555,0.65552,0.65553,17.85,0.65572,0.65572,0.65568,0.6557,11.86,True
'2018-09-04T23:59:00',0.65555,0.65556,0.65554,0.65555,2.0,0.6557,0.6557,0.65567,0.65569,14.99,True
'2018-09-05T00:00:00',0.65553,0.65557,0.65548,0.65556,29.68,0.65566,0.65572,0.65562,0.65572,36.33,False
'2018-09-05T00:01:00',0.65554,0.65555,0.65554,0.65555,12.69,0.65573,0.65573,0.65567,0.65567,18.34,False
'2018-09-05T00:02:00',0.65558,0.65558,0.65549,0.65552,23.65,0.65569,0.65571,0.65562,0.65564,33.37,True
'2018-09-05T00:03:00',0.6555,0.65554,0.6555,0.65552,11.21,0.65564,0.65571,0.65564,0.6557,12.93,False
'2018-09-05T00:04:00',0.65552,0.65552,0.65548,0.65549,6.82,0.65567,0.65567,0.65561,0.65563,8.61,False
'2018-09-05T00:05:00',0.65549,0.65549,0.65548,0.65549,3.0,0.65561,0.65562,0.65561,0.65562,1.86,False
'2018-09-05T00:06:00',0.65546,0.65548,0.65546,0.65548,4.0,0.65562,0.65563,0.65561,0.65563,4.74,False
'2018-09-05T00:07:00',0.65549,0.65549,0.65549,0.65549,5.0,0.65559,0.65559,0.65558,0.65559,6.5,False
'2018-09-05T00:08:00',0.65544,0.65549,0.65544,0.65548,8.15,0.65559,0.65561,0.65559,0.65561,7.5,False
'2018-09-05T00:09:00',0.65549,0.65549,0.65548,0.65548,2.0,0.6556,0.65561,0.6556,0.65561,2.0,False
'2018-09-05T00:10:00',0.65546,0.65546,0.65546,0.65546,1.0,0.65561,0.65561,0.65561,0.65561,1.0,False
'2018-09-05T00:11:00',0.65548,0.65548,0.65545,0.65545,4.0,0.65561,0.65561,0.65559,0.6556,4.5,True
'2018-09-05T00:12:00',0.65548,0.65548,0.65548,0.65548,1.0,0.6556,0.6556,0.6556,0.6556,1.5,False
'2018-09-05T00:13:00',0.65545,0.65546,0.65545,0.65545,3.5,0.6556,0.6556,0.6556,0.6556,3.5,False
'2018-09-05T00:14:00',0.65545,0.65545,0.65544,0.65544,2.5,0.65559,0.65559,0.65559,0.65559,2.0,True
'2018-09-05T00:15:00',0.65546,0.65547,0.65545,0.65545,4.5,0.65558,0.65559,0.65558,0.65558,4.0,True
'2018-09-05T00:16:00',0.65545,0.65545,0.65545,0.65545,1.0,0.65559,0.65559,0.65559,0.65559,1.5,False
'2018-09-05T00:17:00',0.65544,0.65545,0.65544,0.65545,2.0,0.65559,0.65559,0.65559,0.65559,2.0,True
'2018-09-05T00:18:00',0.65546,0.65546,0.65545,0.65545,3.0,0.65559,0.6556,0.65559,0.6556,3.49,False
'2018-09-05T00:19:00',0.65544,0.65544,0.65538,0.65538,6.94,0.65558,0.65558,0.65552,0.65552,9.12,True
'2018-09-05T00:20:00',0.65537,0.65539,0.65537,0.65538,16.42,0.65552,0.65553,0.65551,0.65553,13.11,False
'2018-09-05T00:21:00',0.65538,0.65538,0.65538,0.65538,1.12,0.65551,0.65551,0.65551,0.65551,1.0,True
'2018-09-05T00:22:00',0.65539,0.65539,0.65539,0.65539,1.0,0.65551,0.65551,0.65551,0.65551,1.12,False
'2018-09-05T00:23:00',0.65538,0.65538,0.65538,0.65538,5.81,0.65552,0.65552,0.65552,0.65552,3.36,False
'2018-09-05T00:24:00',0.65538,0.6554,0.65537,0.65538,10.37,0.65552,0.65552,0.65551,0.65552,11.1,True
'2018-09-05T00:25:00',0.65538,0.6554,0.65537,0.6554,14.04,0.65552,0.65552,0.65551,0.65552,21.58,False
'2018-09-05T00:26:00',0.65537,0.65537,0.65535,0.65535,8.85,0.6555,0.6555,0.65547,0.65547,7.5,False
'2018-09-05T00:27:00',0.65535,0.65537,0.65533,0.65533,16.84,0.65548,0.6555,0.65545,0.65545,15.86,True
'2018-09-05T00:28:00',0.65533,0.65541,0.65533,0.65541,25.28,0.65546,0.65554,0.65545,0.65554,19.22,False
'2018-09-05T00:29:00',0.65542,0.65544,0.65537,0.65541,27.67,0.65554,0.65554,0.65549,0.65552,23.46,True
'2018-09-05T00:30:00',0.65542,0.65547,0.65541,0.65541,8.62,0.65553,0.65557,0.65552,0.65553,7.24,True
'2018-09-05T00:31:00',0.65542,0.65542,0.65541,0.65542,7.37,0.65552,0.65553,0.65552,0.65553,5.12,False
'2018-09-05T00:32:00',0.65541,0.65541,0.65539,0.65539,4.12,0.65553,0.65553,0.65551,0.65551,5.12,False
'2018-09-05T00:33:00',0.65539,0.65539,0.65531,0.65531,5.0,0.6555,0.6555,0.65542,0.65542,8.49,False
'2018-09-05T00:34:00',0.65531,0.65531,0.65528,0.65529,22.96,0.65541,0.65541,0.65537,0.65539,20.18,True
'2018-09-05T00:35:00',0.6553,0.6553,0.6553,0.6553,1.0,0.65538,0.65538,0.65538,0.65538,1.0,False
'2018-09-05T00:36:00',0.65529,0.65529,0.65528,0.65529,6.5,0.65539,0.65539,0.65533,0.65533,6.24,False
'2018-09-05T00:37:00',0.65529,0.65529,0.65528,0.65528,3.0,0.65534,0.65534,0.65533,0.65533,5.0,False
'2018-09-05T00:38:00',0.65528,0.65528,0.65528,0.65528,0.0,0.65533,0.65533,0.65533,0.65533,0.0,False
'2018-09-05T00:39:00',0.65526,0.65526,0.65524,0.65524,3.0,0.65533,0.65533,0.65532,0.65532,4.37,False
'2018-09-05T00:40:00',0.65523,0.65523,0.65523,0.65523,1.0,0.65532,0.65532,0.65532,0.65532,1.0,True
'2018-09-05T00:41:00',0.65523,0.65523,0.65523,0.65523,1.0,0.65533,0.65533,0.65533,0.65533,3.37,False
'2018-09-05T00:42:00',0.65523,0.65523,0.65522,0.65523,6.49,0.65532,0.65533,0.65532,0.65532,6.99,False
'2018-09-05T00:43:00',0.65522,0.65522,0.65522,0.65522,1.12,0.65533,0.65533,0.65533,0.65533,1.12,False
'2018-09-05T00:44:00',0.6552,0.65522,0.6552,0.65522,7.36,0.6553,0.65532,0.6553,0.65531,12.23,False
'2018-09-05T00:45:00',0.65521,0.65521,0.65511,0.65514,15.11,0.65533,0.65533,0.65521,0.65526,22.73,False
'2018-09-05T00:46:00',0.65514,0.65514,0.65496,0.655,40.78,0.65525,0.65525,0.65503,0.65511,38.67,False
'2018-09-05T00:47:00',0.65499,0.65499,0.65491,0.65492,7.74,0.65511,0.65511,0.655,0.65503,10.49,True
'2018-09-05T00:48:00',0.65492,0.65497,0.65491,0.65497,5.24,0.65503,0.65509,0.65501,0.65509,6.49,True
'2018-09-05T00:49:00',0.65497,0.65499,0.65497,0.65499,5.62,0.65509,0.6551,0.65509,0.6551,4.98,False
'2018-09-05T00:50:00',0.65499,0.65499,0.65499,0.65499,0.0,0.6551,0.6551,0.6551,0.6551,0.0,False
'2018-09-05T00:51:00',0.65499,0.65499,0.65498,0.65498,4.11,0.6551,0.6551,0.65509,0.65509,4.0,False
'2018-09-05T00:52:00',0.655,0.655,0.65493,0.65495,5.99,0.65509,0.65509,0.65504,0.65504,5.24,False
'2018-09-05T00:53:00',0.65497,0.65497,0.65487,0.65491,14.99,0.65504,0.65505,0.65498,0.655,12.84,True
'2018-09-05T00:54:00',0.65491,0.65493,0.65491,0.65493,4.12,0.65501,0.65502,0.65501,0.65502,6.37,True
'2018-09-05T00:55:00',0.65494,0.65497,0.65494,0.65497,4.0,0.65505,0.65505,0.65503,0.65504,5.74,True
'2018-09-05T00:56:00',0.65497,0.65498,0.65497,0.65498,5.0,0.65504,0.65504,0.65502,0.65503,7.12,False
'2018-09-05T00:57:00',0.65498,0.65498,0.65493,0.65493,6.61,0.65504,0.65505,0.65503,0.65505,10.09,False
'2018-09-05T00:58:00',0.65493,0.65493,0.65492,0.65492,5.61,0.65504,0.65504,0.65503,0.65503,6.12,False
'2018-09-05T00:59:00',0.65492,0.65493,0.65491,0.65491,9.1,0.65503,0.65504,0.65502,0.65504,12.47,True
'2018-09-05T01:00:00',0.65492,0.65504,0.65492,0.65502,40.85,0.65504,0.65515,0.65504,0.65514,57.78,False
'2018-09-05T01:01:00',0.65501,0.65501,0.655,0.655,10.36,0.65513,0.65513,0.65511,0.65511,8.37,False
'2018-09-05T01:02:00',0.65501,0.65505,0.655,0.655,20.61,0.65511,0.65515,0.6551,0.6551,18.4,True
'2018-09-05T01:03:00',0.655,0.65503,0.655,0.65501,5.87,0.6551,0.65514,0.6551,0.65511,9.3,True
'2018-09-05T01:04:00',0.655,0.65503,0.655,0.65503,12.09,0.65511,0.65512,0.65511,0.65512,11.35,False
'2018-09-05T01:05:00',0.655,0.65503,0.655,0.65502,8.74,0.65509,0.65513,0.65509,0.65513,11.97,False
'2018-09-05T01:06:00',0.65503,0.65505,0.65498,0.65498,25.56,0.65512,0.65515,0.65504,0.6551,34.55,True
'2018-09-05T01:07:00',0.65498,0.655,0.65498,0.655,5.37,0.65509,0.65511,0.65509,0.65511,6.31,False
'2018-09-05T01:08:00',0.65501,0.65503,0.65498,0.65499,11.87,0.65512,0.65514,0.65502,0.65508,15.03,False
'2018-09-05T01:09:00',0.65499,0.65499,0.65498,0.65498,3.0,0.65504,0.65504,0.65504,0.65504,3.37,False
'2018-09-05T01:10:00',0.65495,0.65498,0.65492,0.65498,19.46,0.65504,0.65504,0.65502,0.65504,22.7,False
'2018-09-05T01:11:00',0.65498,0.65498,0.65491,0.65491,8.25,0.65508,0.65509,0.65501,0.65501,13.86,False
'2018-09-05T01:12:00',0.6549,0.6549,0.65489,0.65489,10.11,0.65499,0.655,0.65498,0.65499,4.99,False
'2018-09-05T01:13:00',0.65489,0.65489,0.65472,0.65474,19.47,0.655,0.655,0.65482,0.65482,25.58,True
'2018-09-05T01:14:00',0.65472,0.65475,0.65472,0.65475,4.99,0.65482,0.65482,0.65482,0.65482,5.48,False
'2018-09-05T01:15:00',0.65475,0.65475,0.65458,0.65463,30.96,0.65481,0.65481,0.65467,0.65474,52.28,False
'2018-09-05T01:16:00',0.65463,0.65464,0.65462,0.65463,21.24,0.65472,0.65473,0.65471,0.65473,35.26,True
'2018-09-05T01:17:00',0.65464,0.65473,0.65458,0.65473,33.09,0.65472,0.65481,0.65469,0.65481,50.31,False
'2018-09-05T01:18:00',0.65473,0.65475,0.65469,0.6547,11.87,0.65482,0.65482,0.65478,0.65478,15.98,False
'2018-09-05T01:19:00',0.65469,0.65473,0.65469,0.65469,19.49,0.6548,0.65481,0.65479,0.65479,24.22,False
'2018-09-05T01:20:00',0.65468,0.65469,0.65468,0.65468,5.62,0.65478,0.65479,0.65478,0.65479,8.12,False
'2018-09-05T01:21:00',0.65468,0.65468,0.65461,0.65461,4.74,0.65476,0.65476,0.65471,0.65471,7.24,False
'2018-09-05T01:22:00',0.65461,0.65461,0.65454,0.6546,19.61,0.65471,0.65471,0.65463,0.6547,25.82,False
'2018-09-05T01:23:00',0.6546,0.65462,0.6546,0.6546,9.0,0.6547,0.65471,0.65469,0.6547,14.42,False
'2018-09-05T01:24:00',0.65458,0.65459,0.65454,0.65459,6.0,0.65466,0.6547,0.65461,0.6547,11.78,True
'2018-09-05T01:25:00',0.65459,0.65462,0.65459,0.65462,7.0,0.6547,0.65472,0.65469,0.65472,21.26,True
'2018-09-05T01:26:00',0.65461,0.65466,0.6546,0.65466,10.62,0.65471,0.65472,0.65469,0.65472,17.56,True
'2018-09-05T01:27:00',0.65466,0.65472,0.65465,0.65472,16.0,0.65472,0.6548,0.65472,0.6548,27.71,True
'2018-09-05T01:28:00',0.65472,0.65474,0.6547,0.65474,12.72,0.65481,0.65483,0.65479,0.65483,13.53,True
'2018-09-05T01:29:00',0.65474,0.65483,0.65474,0.65483,7.5,0.65483,0.65492,0.65483,0.65492,13.68,False
'2018-09-05T01:30:00',0.65482,0.65482,0.65477,0.65482,17.5,0.65491,0.65491,0.65486,0.6549,35.99,True
'2018-09-05T01:31:00',0.65482,0.65483,0.65482,0.65483,5.0,0.6549,0.65491,0.6549,0.65491,8.49,True
'2018-09-05T01:32:00',0.65483,0.65494,0.65482,0.65493,13.62,0.65492,0.65502,0.6549,0.65502,22.47,True
'2018-09-05T01:33:00',0.65493,0.65493,0.65493,0.65493,12.48,0.65502,0.65504,0.65502,0.65503,16.61,False
'2018-09-05T01:34:00',0.65492,0.65493,0.65492,0.65492,7.5,0.65503,0.65503,0.65502,0.65502,15.45,False
'2018-09-05T01:35:00',0.65491,0.65492,0.65487,0.65491,18.71,0.65502,0.65502,0.65495,0.655,24.09,False
'2018-09-05T01:36:00',0.6549,0.6549,0.65489,0.6549,9.0,0.655,0.65501,0.655,0.655,11.72,False
'2018-09-05T01:37:00',0.6549,0.6549,0.65473,0.65473,36.18,0.65498,0.65498,0.65483,0.65483,55.15,True
'2018-09-05T01:38:00',0.65473,0.65479,0.65473,0.65479,19.0,0.65483,0.65491,0.65483,0.65491,29.18,False
'2018-09-05T01:39:00',0.65479,0.65479,0.65474,0.65479,20.72,0.65491,0.65491,0.65483,0.65489,18.61,False
'2018-09-05T01:40:00',0.65479,0.65479,0.65475,0.65475,15.24,0.65489,0.65489,0.65487,0.65487,9.17,True
'2018-09-05T01:41:00',0.65477,0.65478,0.65477,0.65478,8.62,0.65488,0.65488,0.65488,0.65488,9.25,True
'2018-09-05T01:42:00',0.65478,0.65482,0.65477,0.65481,34.49,0.65489,0.65492,0.65489,0.65491,29.27,True
'2018-09-05T01:43:00',0.65481,0.65488,0.65474,0.65487,36.7,0.65491,0.65499,0.65484,0.65496,46.22,False
'2018-09-05T01:44:00',0.65486,0.65486,0.65485,0.65485,13.84,0.65496,0.65496,0.65495,0.65495,9.12,False
'2018-09-05T01:45:00',0.65484,0.65484,0.65484,0.65484,8.24,0.65493,0.65495,0.65493,0.65495,4.36,True
'2018-09-05T01:46:00',0.65485,0.65491,0.65484,0.65491,46.05,0.65495,0.65501,0.65495,0.65501,24.31,False
'2018-09-05T01:47:00',0.65491,0.65493,0.65491,0.65491,6.5,0.65501,0.65501,0.655,0.65501,6.5,False
'2018-09-05T01:48:00',0.65492,0.65492,0.6549,0.6549,12.24,0.65501,0.65501,0.65501,0.65501,6.56,True
'2018-09-05T01:49:00',0.65491,0.65491,0.6549,0.65491,9.49,0.65501,0.65502,0.65501,0.65501,6.5,True
'2018-09-05T01:50:00',0.65491,0.65492,0.65491,0.65492,11.11,0.65502,0.65502,0.65502,0.65502,9.37,False
'2018-09-05T01:51:00',0.65492,0.65492,0.6549,0.6549,4.75,0.65502,0.65502,0.65501,0.65501,2.62,True
'2018-09-05T01:52:00',0.65491,0.65494,0.65491,0.65494,3.62,0.65501,0.65503,0.65501,0.65503,4.4,False
'2018-09-05T01:53:00',0.65494,0.65494,0.65493,0.65493,20.11,0.65503,0.65503,0.65503,0.65503,28.65,False
'2018-09-05T01:54:00',0.65494,0.65494,0.65493,0.65493,11.98,0.65503,0.65503,0.65503,0.65503,15.58,False
'2018-09-05T01:55:00',0.65494,0.65494,0.65493,0.65493,11.12,0.65502,0.65503,0.65502,0.65503,11.43,False
'2018-09-05T01:56:00',0.65492,0.65494,0.65492,0.65493,15.49,0.65503,0.65503,0.65502,0.65503,34.19,True
'2018-09-05T01:57:00',0.65494,0.65495,0.65493,0.65494,10.36,0.65503,0.65503,0.65503,0.65503,17.26,False
'2018-09-05T01:58:00',0.65493,0.65493,0.65493,0.65493,4.12,0.65503,0.65504,0.65503,0.65504,4.52,True
'2018-09-05T01:59:00',0.65493,0.65502,0.65493,0.65499,20.59,0.65503,0.65511,0.65503,0.6551,15.49,True
'2018-09-05T02:00:00',0.65499,0.65505,0.65499,0.65505,50.65,0.6551,0.65516,0.6551,0.65516,34.28,False
'2018-09-05T02:01:00',0.65505,0.65505,0.65494,0.65494,65.68,0.65515,0.65516,0.65503,0.65503,54.7,False
'2018-09-05T02:02:00',0.65494,0.65499,0.65492,0.65492,95.62,0.65503,0.65509,0.65501,0.65502,81.19,True
'2018-09-05T02:03:00',0.65491,0.65503,0.65491,0.65503,33.16,0.65501,0.65513,0.65501,0.65513,25.88,True
'2018-09-05T02:04:00',0.65503,0.65527,0.65503,0.65523,65.07,0.65512,0.65535,0.65512,0.65533,59.79,False
'2018-09-05T02:05:00',0.65523,0.65523,0.65508,0.6552,77.59,0.65534,0.65534,0.65516,0.65531,78.33,False
'2018-09-05T02:06:00',0.65517,0.65517,0.65499,0.65499,107.24,0.65524,0.65525,0.65506,0.65506,76.98,False
'2018-09-05T02:07:00',0.65498,0.65498,0.65494,0.65495,38.56,0.65506,0.65507,0.65501,0.65501,20.12,True
'2018-09-05T02:08:00',0.65494,0.65502,0.6549,0.65495,103.13,0.65502,0.6551,0.65499,0.65502,63.48,False
'2018-09-05T02:09:00',0.65494,0.65494,0.65488,0.65493,51.28,0.65502,0.65502,0.65498,0.65502,55.06,False
'2018-09-05T02:10:00',0.65497,0.65497,0.65491,0.65493,54.19,0.65505,0.65505,0.65499,0.65502,70.73,False
'2018-09-05T02:11:00',0.65492,0.65493,0.65492,0.65492,19.3,0.65502,0.65503,0.65501,0.65501,19.22,True
'2018-09-05T02:12:00',0.65492,0.65493,0.65489,0.65492,43.44,0.65497,0.65503,0.65497,0.65503,71.07,False
'2018-09-05T02:13:00',0.65492,0.65493,0.65482,0.65482,70.4,0.65503,0.65503,0.65491,0.65492,103.71,False
'2018-09-05T02:14:00',0.65481,0.65481,0.65475,0.65477,47.76,0.6549,0.6549,0.65484,0.65487,53.34,False
'2018-09-05T02:15:00',0.65477,0.65479,0.65476,0.65476,46.2,0.65487,0.65488,0.65483,0.65485,49.83,True
'2018-09-05T02:16:00',0.65478,0.65483,0.65478,0.65481,25.7,0.65487,0.65491,0.65487,0.65491,35.69,True
'2018-09-05T02:17:00',0.65483,0.65491,0.65481,0.65491,34.18,0.65491,0.655,0.6549,0.655,28.33,True
'2018-09-05T02:18:00',0.65493,0.65502,0.65491,0.65502,33.56,0.655,0.6551,0.655,0.6551,48.35,True
'2018-09-05T02:19:00',0.65501,0.65507,0.65501,0.65506,16.0,0.6551,0.65513,0.6551,0.65513,24.63,True
'2018-09-05T02:20:00',0.65506,0.65515,0.65506,0.65515,16.75,0.65513,0.65521,0.65512,0.65521,31.22,True
'2018-09-05T02:21:00',0.65515,0.65519,0.65513,0.65518,19.49,0.65522,0.65528,0.65521,0.65523,31.99,False
'2018-09-05T02:22:00',0.65517,0.65517,0.65515,0.65515,8.78,0.65523,0.65524,0.65523,0.65523,15.25,True
'2018-09-05T02:23:00',0.65515,0.6552,0.65515,0.65516,36.67,0.65523,0.65527,0.65522,0.65524,53.91,False
'2018-09-05T02:24:00',0.65516,0.65517,0.65515,0.65515,14.16,0.65524,0.65525,0.65523,0.65524,25.49,True
'2018-09-05T02:25:00',0.65515,0.65525,0.65515,0.65525,44.04,0.65523,0.65533,0.65522,0.65533,75.86,False
'2018-09-05T02:26:00',0.65524,0.65528,0.65523,0.65525,33.11,0.65533,0.65533,0.65532,0.65533,73.75,False
'2018-09-05T02:27:00',0.65523,0.65523,0.65523,0.65523,5.62,0.65533,0.65533,0.65532,0.65533,6.24,False
'2018-09-05T02:28:00',0.65523,0.65523,0.65514,0.65517,41.68,0.65533,0.65533,0.65522,0.65524,39.1,False
'2018-09-05T02:29:00',0.65515,0.65515,0.65509,0.65513,21.2,0.65523,0.65523,0.65517,0.65521,23.91,False
'2018-09-05T02:30:00',0.65512,0.65512,0.65509,0.6551,11.78,0.65521,0.65521,0.65517,0.65519,8.23,False
'2018-09-05T02:31:00',0.6551,0.6551,0.65508,0.65508,13.21,0.65519,0.65519,0.65515,0.65515,9.24,True
'2018-09-05T02:32:00',0.65507,0.65512,0.65507,0.65511,18.58,0.65515,0.6552,0.65515,0.65518,15.84,False
'2018-09-05T02:33:00',0.65511,0.65511,0.65486,0.6549,62.33,0.65519,0.65519,0.65493,0.65498,51.74,False
'2018-09-05T02:34:00',0.6549,0.65492,0.65483,0.65484,35.32,0.65497,0.655,0.65491,0.65491,28.05,False
'2018-09-05T02:35:00',0.65485,0.65485,0.65481,0.65481,24.25,0.65492,0.65492,0.65488,0.65488,18.52,True
'2018-09-05T02:36:00',0.65481,0.65487,0.65481,0.65487,19.59,0.65488,0.65496,0.65488,0.65496,21.22,False
'2018-09-05T02:37:00',0.65486,0.65486,0.65475,0.65475,28.73,0.65496,0.65496,0.65482,0.65482,25.45,False
'2018-09-05T02:38:00',0.65474,0.65474,0.65448,0.65453,82.74,0.65481,0.65481,0.65457,0.65461,90.43,False
'2018-09-05T02:39:00',0.65452,0.65454,0.65437,0.65449,49.64,0.65461,0.65461,0.65444,0.65457,44.18,False
'2018-09-05T02:40:00',0.65449,0.65449,0.65443,0.65443,17.04,0.65457,0.65457,0.65452,0.65452,17.63,True
'2018-09-05T02:41:00',0.65441,0.65449,0.65438,0.65448,21.0,0.65446,0.65457,0.65446,0.65457,29.09,False
'2018-09-05T02:42:00',0.65447,0.6545,0.65434,0.65441,92.25,0.65454,0.65459,0.65443,0.6545,82.29,True
'2018-09-05T02:43:00',0.65441,0.65458,0.65441,0.65454,42.91,0.6545,0.65466,0.6545,0.65463,45.7,True
'2018-09-05T02:44:00',0.65454,0.65465,0.65453,0.65461,25.96,0.65463,0.65475,0.65462,0.6547,32.18,False
'2018-09-05T02:45:00',0.6546,0.6546,0.65454,0.65455,48.02,0.6547,0.6547,0.65463,0.65465,41.11,False
'2018-09-05T02:46:00',0.65457,0.65457,0.6545,0.65451,21.98,0.65466,0.65467,0.6546,0.6546,19.1,False
'2018-09-05T02:47:00',0.6545,0.65452,0.65441,0.65442,58.78,0.6546,0.65462,0.65449,0.6545,45.85,True
'2018-09-05T02:48:00',0.65442,0.65448,0.65442,0.65442,25.33,0.6545,0.65457,0.6545,0.65452,27.14,False
'2018-09-05T02:49:00',0.65442,0.65443,0.65441,0.65441,16.6,0.65452,0.65452,0.65451,0.65451,19.48,False
'2018-09-05T02:50:00',0.65442,0.65442,0.65418,0.65418,53.52,0.65451,0.65451,0.65428,0.65428,47.32,False
'2018-09-05T02:51:00',0.65419,0.65427,0.65415,0.65417,66.77,0.65429,0.65434,0.65422,0.65425,59.54,False
'2018-09-05T02:52:00',0.65415,0.65418,0.65403,0.65409,56.18,0.65425,0.65427,0.65412,0.65419,61.57,False
'2018-09-05T02:53:00',0.65409,0.65409,0.65379,0.65388,110.02,0.65419,0.65419,0.65388,0.65397,94.65,False
'2018-09-05T02:54:00',0.65388,0.65391,0.65381,0.65388,56.87,0.65397,0.654,0.6539,0.65396,65.38,False
'2018-09-05T02:55:00',0.65388,0.65399,0.65383,0.65384,86.65,0.65397,0.65408,0.65391,0.65392,80.97,True
'2018-09-05T02:56:00',0.65384,0.654,0.65384,0.65389,82.41,0.65392,0.65408,0.65392,0.65398,52.3,True
'2018-09-05T02:57:00',0.65389,0.65405,0.65389,0.65405,67.16,0.65398,0.65413,0.65398,0.65413,42.79,False
'2018-09-05T02:58:00',0.65403,0.65409,0.65392,0.65392,102.4,0.65412,0.65419,0.65402,0.65402,82.69,False
'2018-09-05T02:59:00',0.65392,0.65394,0.65389,0.6539,86.4,0.65402,0.65403,0.65399,0.654,71.64,False
'2018-09-05T03:00:00',0.6539,0.65392,0.65297,0.65309,184.86,0.654,0.65401,0.65304,0.65317,165.4,True
'2018-09-05T03:01:00',0.6531,0.65353,0.6531,0.65341,139.25,0.65318,0.65363,0.65318,0.65351,142.86,False
'2018-09-05T03:02:00',0.65342,0.65343,0.65333,0.65337,54.8,0.65351,0.65351,0.6534,0.65345,96.41,True
'2018-09-05T03:03:00',0.65336,0.65355,0.65332,0.65355,46.22,0.65345,0.65363,0.65342,0.65363,68.71,True
'2018-09-05T03:04:00',0.65355,0.65375,0.65355,0.65375,33.69,0.65363,0.65383,0.65363,0.65383,56.34,False
'2018-09-05T03:05:00',0.65375,0.65376,0.65362,0.65363,98.88,0.65385,0.65385,0.6537,0.65372,135.58,True
'2018-09-05T03:06:00',0.65364,0.6537,0.65358,0.65365,31.04,0.65372,0.6538,0.65366,0.65373,52.29,True
'2018-09-05T03:07:00',0.65365,0.65378,0.65364,0.65372,26.18,0.65373,0.65385,0.65373,0.6538,43.38,False
'2018-09-05T03:08:00',0.65372,0.65375,0.65366,0.6537,51.67,0.65382,0.65383,0.65374,0.65377,54.41,True
'2018-09-05T03:09:00',0.65365,0.65372,0.65363,0.65372,43.19,0.65373,0.65382,0.65373,0.65382,42.02,False
'2018-09-05T03:10:00',0.65371,0.65371,0.65359,0.6536,42.47,0.65381,0.65381,0.65367,0.6537,51.43,False
'2018-09-05T03:11:00',0.65361,0.65365,0.65332,0.65341,87.25,0.6537,0.65374,0.65342,0.65349,109.37,False
'2018-09-05T03:12:00',0.6534,0.6534,0.65331,0.65331,45.96,0.65349,0.65349,0.6534,0.6534,76.35,False
'2018-09-05T03:13:00',0.65332,0.65332,0.65325,0.6533,30.68,0.65339,0.6534,0.65333,0.65337,48.46,True
'2018-09-05T03:14:00',0.6533,0.65361,0.6533,0.65355,48.24,0.65336,0.65371,0.65336,0.65364,60.29,True
'2018-09-05T03:15:00',0.65356,0.65363,0.6535,0.6536,105.99,0.65364,0.65371,0.6536,0.65369,96.17,True
'2018-09-05T03:16:00',0.65361,0.65362,0.6535,0.6536,88.08,0.6537,0.65372,0.65359,0.6537,106.59,False
'2018-09-05T03:17:00',0.6536,0.65361,0.65359,0.6536,41.89,0.6537,0.65371,0.65368,0.65369,43.26,True
'2018-09-05T03:18:00',0.65359,0.65403,0.65359,0.65403,112.29,0.65369,0.65411,0.65369,0.65411,101.56,True
'2018-09-05T03:19:00',0.65404,0.6546,0.65404,0.65422,141.02,0.6541,0.6547,0.6541,0.65431,170.21,True
'2018-09-05T03:20:00',0.65424,0.65462,0.65424,0.65461,62.82,0.65433,0.65472,0.65433,0.65471,75.98,True
'2018-09-05T03:21:00',0.65461,0.65474,0.65459,0.65469,82.1,0.65471,0.65482,0.65467,0.6548,77.79,True
'2018-09-05T03:22:00',0.65468,0.65472,0.6546,0.6547,112.03,0.65477,0.65482,0.6547,0.65481,99.23,False
'2018-09-05T03:23:00',0.65469,0.6547,0.65461,0.65462,87.77,0.65478,0.65479,0.65472,0.65472,76.01,True
'2018-09-05T03:24:00',0.65463,0.6547,0.65453,0.6547,73.01,0.65472,0.65481,0.65463,0.65478,84.22,True
'2018-09-05T03:25:00',0.6547,0.65473,0.6546,0.65473,36.65,0.65477,0.65482,0.6547,0.65482,50.31,False
'2018-09-05T03:26:00',0.65474,0.65474,0.65463,0.65466,28.07,0.65482,0.65482,0.65473,0.65473,27.44,True
'2018-09-05T03:27:00',0.65466,0.65473,0.65466,0.65467,35.23,0.65473,0.65482,0.65473,0.65473,41.55,True
'2018-09-05T03:28:00',0.65467,0.65479,0.65467,0.65475,22.99,0.65475,0.65487,0.65475,0.65484,46.3,True
'2018-09-05T03:29:00',0.65479,0.65488,0.65472,0.65479,54.21,0.65486,0.65496,0.65485,0.65485,79.35,False
'2018-09-05T03:30:00',0.65477,0.65527,0.65464,0.65464,282.43,0.65485,0.65547,0.65472,0.65472,325.86,True
'2018-09-05T03:31:00',0.65463,0.65488,0.65438,0.65471,222.13,0.65471,0.65496,0.65445,0.65478,239.95,True
'2018-09-05T03:32:00',0.6547,0.65489,0.65464,0.65471,163.21,0.65478,0.65498,0.65472,0.6548,100.91,True
'2018-09-05T03:33:00',0.65475,0.65489,0.65472,0.65482,133.13,0.65484,0.65497,0.65481,0.65491,123.82,True
'2018-09-05T03:34:00',0.65483,0.65491,0.65478,0.65486,100.74,0.6549,0.655,0.65485,0.65493,82.28,False
'2018-09-05T03:35:00',0.65485,0.65489,0.65468,0.65476,113.57,0.65492,0.65498,0.65478,0.65482,127.24,True
'2018-09-05T03:36:00',0.65473,0.65482,0.65447,0.65478,119.58,0.65478,0.65489,0.65456,0.65485,120.89,False
'2018-09-05T03:37:00',0.65478,0.65478,0.65461,0.65466,87.83,0.65486,0.65486,0.65467,0.65472,70.43,True
'2018-09-05T03:38:00',0.65466,0.65471,0.65466,0.6547,38.87,0.65473,0.65479,0.65473,0.65477,17.5,False
'2018-09-05T03:39:00',0.6547,0.65476,0.65465,0.65468,42.55,0.65477,0.65483,0.65473,0.65475,37.08,True
'2018-09-05T03:40:00',0.65468,0.65493,0.65461,0.65493,111.29,0.65475,0.65502,0.6547,0.65502,76.86,True
'2018-09-05T03:41:00',0.65498,0.65528,0.65498,0.6552,66.74,0.65503,0.65536,0.65503,0.65529,110.77,False
'2018-09-05T03:42:00',0.65519,0.65529,0.65503,0.65515,119.11,0.65528,0.65538,0.65513,0.65524,82.75,False
'2018-09-05T03:43:00',0.65515,0.65515,0.6551,0.6551,38.07,0.65524,0.65524,0.65519,0.6552,28.3,True
'2018-09-05T03:44:00',0.65509,0.65542,0.65504,0.65521,90.5,0.65519,0.65548,0.65513,0.65532,83.62,True
'2018-09-05T03:45:00',0.65521,0.65532,0.65499,0.65532,115.44,0.65531,0.65541,0.65507,0.6554,112.19,True
'2018-09-05T03:46:00',0.65532,0.65542,0.65532,0.6554,67.13,0.6554,0.6555,0.6554,0.65549,61.71,False
'2018-09-05T03:47:00',0.6554,0.6554,0.65513,0.65513,58.9,0.65549,0.65549,0.65521,0.65521,59.13,False
'2018-09-05T03:48:00',0.65512,0.65512,0.655,0.65509,98.35,0.65521,0.65521,0.65509,0.65519,81.77,True
'2018-09-05T03:49:00',0.65509,0.65531,0.65509,0.65529,86.79,0.65519,0.65541,0.65517,0.65539,74.71,False
'2018-09-05T03:50:00',0.6553,0.65536,0.65521,0.65523,24.14,0.6554,0.65545,0.65531,0.65531,30.22,True
'2018-09-05T03:51:00',0.65522,0.65531,0.65512,0.65531,66.04,0.6553,0.65541,0.65522,0.6554,93.28,True
'2018-09-05T03:52:00',0.65531,0.65544,0.65529,0.65544,29.24,0.65537,0.65551,0.65537,0.65551,48.51,False
'2018-09-05T03:53:00',0.65544,0.65544,0.65505,0.65515,104.47,0.65552,0.65552,0.65513,0.65524,130.76,False
'2018-09-05T03:54:00',0.65515,0.6552,0.655,0.65512,82.51,0.65524,0.6553,0.65508,0.65521,65.43,False
'2018-09-05T03:55:00',0.65512,0.6552,0.65503,0.65503,77.22,0.65521,0.65529,0.65512,0.65512,73.88,True
'2018-09-05T03:56:00',0.65502,0.65531,0.65502,0.6553,58.51,0.65511,0.65539,0.65511,0.65538,66.1,False
'2018-09-05T03:57:00',0.6553,0.6553,0.65518,0.65518,31.75,0.65538,0.65538,0.65525,0.65525,25.58,False
'2018-09-05T03:58:00',0.65516,0.65518,0.65509,0.6551,42.87,0.65523,0.65524,0.65516,0.6552,34.98,False
'2018-09-05T03:59:00',0.6551,0.6551,0.65505,0.65508,15.55,0.65517,0.65517,0.65513,0.65516,20.08,False
'2018-09-05T04:00:00',0.65508,0.65508,0.6547,0.6547,82.21,0.65516,0.65516,0.65479,0.6548,88.03,False
'2018-09-05T04:01:00',0.6547,0.65476,0.65449,0.65449,86.64,0.6548,0.65487,0.65458,0.65458,102.69,True
'2018-09-05T04:02:00',0.65449,0.65459,0.65446,0.65455,96.52,0.65458,0.65467,0.65454,0.65464,94.01,True
'2018-09-05T04:03:00',0.65455,0.65478,0.6545,0.65478,65.06,0.65464,0.65487,0.65459,0.65487,66.7,False
'2018-09-05T04:04:00',0.65478,0.65478,0.65468,0.65469,33.92,0.65487,0.65487,0.65477,0.65478,35.09,True
'2018-09-05T04:05:00',0.6547,0.65479,0.6547,0.65477,30.33,0.65478,0.65488,0.65478,0.65484,34.91,True
'2018-09-05T04:06:00',0.65477,0.65497,0.65477,0.65497,59.3,0.65484,0.65506,0.65484,0.65506,70.53,True
'2018-09-05T04:07:00',0.65497,0.65512,0.65497,0.6551,66.31,0.65506,0.65519,0.65506,0.65518,91.8,False
'2018-09-05T04:08:00',0.65509,0.6551,0.65503,0.65509,41.31,0.65518,0.65518,0.65511,0.65514,68.45,False
'2018-09-05T04:09:00',0.6551,0.6551,0.65495,0.65495,37.85,0.65514,0.65514,0.65501,0.65501,40.45,True
'2018-09-05T04:10:00',0.65495,0.65502,0.65494,0.65502,35.98,0.655,0.65508,0.655,0.65508,44.96,True
'2018-09-05T04:11:00',0.65501,0.65506,0.65497,0.65506,17.37,0.65508,0.65511,0.65503,0.65511,16.74,True
'2018-09-05T04:12:00',0.65506,0.65523,0.65506,0.65518,52.96,0.65512,0.65531,0.65512,0.65526,53.12,True
'2018-09-05T04:13:00',0.65517,0.65524,0.65515,0.65524,40.77,0.65526,0.65532,0.65522,0.65532,37.2,True
'2018-09-05T04:14:00',0.65524,0.65542,0.65523,0.65538,23.6,0.65532,0.65548,0.65532,0.65546,32.2,False
'2018-09-05T04:15:00',0.65537,0.65537,0.65512,0.6552,82.69,0.65546,0.65546,0.6552,0.65529,73.73,False
'2018-09-05T04:16:00',0.6552,0.65522,0.65518,0.6552,40.18,0.65529,0.65531,0.65526,0.65527,33.44,True
'2018-09-05T04:17:00',0.65519,0.6556,0.65519,0.65548,99.13,0.65528,0.65569,0.65528,0.65556,85.9,True
'2018-09-05T04:18:00',0.65545,0.65553,0.65541,0.65552,43.04,0.65554,0.65561,0.6555,0.65561,44.77,False
'2018-09-05T04:19:00',0.65553,0.65556,0.65545,0.65545,35.04,0.65562,0.65563,0.65552,0.65552,35.89,True
'2018-09-05T04:20:00',0.65545,0.65567,0.65544,0.65564,72.07,0.65552,0.65573,0.6555,0.65571,86.5,True
'2018-09-05T04:21:00',0.65564,0.65566,0.65563,0.65565,16.12,0.65572,0.65573,0.65572,0.65573,35.04,True
'2018-09-05T04:22:00',0.65565,0.65584,0.65565,0.65575,37.39,0.65571,0.65593,0.65571,0.65585,76.86,True
'2018-09-05T04:23:00',0.65577,0.65583,0.65572,0.65576,39.12,0.65584,0.65591,0.65581,0.65585,68.36,True
'2018-09-05T04:24:00',0.65579,0.6558,0.65576,0.6558,35.59,0.65586,0.65589,0.65585,0.65589,38.59,True
'2018-09-05T04:25:00',0.6558,0.65614,0.65578,0.65614,108.03,0.65589,0.65622,0.65587,0.65622,94.49,False
'2018-09-05T04:26:00',0.65613,0.65615,0.65608,0.65611,54.03,0.65622,0.65623,0.65615,0.6562,67.69,True
'2018-09-05T04:27:00',0.65611,0.65615,0.65611,0.65614,21.23,0.6562,0.65623,0.6562,0.65623,26.79,True
'2018-09-05T04:28:00',0.65614,0.65623,0.65614,0.65622,45.53,0.65623,0.65632,0.65623,0.65631,57.61,False
'2018-09-05T04:29:00',0.65622,0.65622,0.65613,0.65613,25.35,0.65632,0.65632,0.65622,0.65622,20.33,False
'2018-09-05T04:30:00',0.65614,0.65614,0.65603,0.65603,21.11,0.65623,0.65623,0.65611,0.65611,31.05,False
'2018-09-05T04:31:00',0.65603,0.65603,0.65602,0.65602,9.18,0.65611,0.65611,0.65611,0.65611,7.74,True
'2018-09-05T04:32:00',0.65602,0.6562,0.65602,0.6561,65.53,0.65612,0.65628,0.65612,0.6562,66.34,True
'2018-09-05T04:33:00',0.65611,0.65621,0.65611,0.65612,59.36,0.6562,0.65631,0.6562,0.65621,55.35,True
'2018-09-05T04:34:00',0.65612,0.65622,0.65609,0.65614,41.21,0.65621,0.65628,0.65618,0.65624,55.08,True
'2018-09-05T04:35:00',0.65614,0.65618,0.65603,0.65618,69.69,0.65624,0.65628,0.65611,0.65628,77.33,True
'2018-09-05T04:36:00',0.65618,0.65619,0.65614,0.65619,54.07,0.65628,0.65628,0.65622,0.65626,47.61,False
'2018-09-05T04:37:00',0.65619,0.6562,0.65618,0.65619,18.59,0.65626,0.65628,0.65626,0.65626,26.53,False
'2018-09-05T04:38:00',0.65618,0.65618,0.65615,0.65618,13.74,0.65627,0.65627,0.65624,0.65627,14.36,False
'2018-09-05T04:39:00',0.65618,0.65619,0.65615,0.65617,13.27,0.65626,0.65627,0.65622,0.65626,15.72,True
'2018-09-05T04:40:00',0.65618,0.65619,0.65614,0.65619,32.15,0.65627,0.65627,0.65622,0.65625,33.58,False
'2018-09-05T04:41:00',0.65618,0.65618,0.65617,0.65618,12.45,0.65627,0.65627,0.65624,0.65626,10.12,False
'2018-09-05T04:42:00',0.6562,0.65621,0.65615,0.65616,48.03,0.65626,0.65629,0.65621,0.65624,36.35,False
'2018-09-05T04:43:00',0.65618,0.65618,0.65611,0.65611,42.47,0.65624,0.65626,0.65618,0.65618,45.19,False
'2018-09-05T04:44:00',0.65611,0.65618,0.65608,0.6561,34.45,0.65618,0.65626,0.65616,0.65617,33.83,True
'2018-09-05T04:45:00',0.65609,0.65618,0.65608,0.65614,26.2,0.65617,0.65625,0.65615,0.6562,30.59,False
'2018-09-05T04:46:00',0.65614,0.65615,0.65608,0.65608,9.87,0.65622,0.65622,0.65616,0.65616,11.84,False
'2018-09-05T04:47:00',0.65608,0.65608,0.65601,0.65603,16.41,0.65616,0.65617,0.65609,0.65611,25.05,False
'2018-09-05T04:48:00',0.65605,0.65607,0.65599,0.65601,16.95,0.65613,0.65615,0.65607,0.6561,22.46,False
'2018-09-05T04:49:00',0.65601,0.65602,0.656,0.656,15.59,0.65609,0.65609,0.65609,0.65609,10.34,True
'2018-09-05T04:50:00',0.656,0.65602,0.656,0.65602,31.95,0.65609,0.65611,0.65609,0.65611,31.28,False
'2018-09-05T04:51:00',0.65605,0.65614,0.65598,0.65599,61.28,0.65613,0.65621,0.65605,0.65606,45.52,True
'2018-09-05T04:52:00',0.65599,0.656,0.65599,0.65599,23.96,0.65607,0.65609,0.65607,0.65607,20.38,False
'2018-09-05T04:53:00',0.65599,0.65599,0.65585,0.65585,30.28,0.65607,0.65607,0.65591,0.65591,43.02,False
'2018-09-05T04:54:00',0.65583,0.65591,0.65568,0.65568,63.04,0.65592,0.65599,0.65576,0.65577,73.04,True
'2018-09-05T04:55:00',0.65568,0.65582,0.65563,0.65581,43.54,0.65576,0.6559,0.6557,0.65588,46.48,False
'2018-09-05T04:56:00',0.65581,0.65582,0.6558,0.6558,23.68,0.65589,0.65591,0.65589,0.65589,27.76,True
'2018-09-05T04:57:00',0.6558,0.65585,0.6558,0.65585,9.08,0.6559,0.65593,0.65589,0.65593,11.6,False
'2018-09-05T04:58:00',0.65584,0.65584,0.65576,0.65579,39.69,0.65593,0.65593,0.65585,0.65589,35.25,False
'2018-09-05T04:59:00',0.6558,0.65593,0.65579,0.65579,34.92,0.65589,0.65601,0.65587,0.65587,46.5,False
'2018-09-05T05:00:00',0.65579,0.65579,0.6556,0.65562,59.01,0.65587,0.65587,0.65568,0.65569,51.9,True
'2018-09-05T05:01:00',0.65564,0.65574,0.65562,0.65571,31.07,0.65569,0.65582,0.65569,0.65578,35.88,False
'2018-09-05T05:02:00',0.6557,0.6557,0.65554,0.65563,52.7,0.6558,0.6558,0.65564,0.65571,55.7,True
'2018-09-05T05:03:00',0.65563,0.65579,0.65563,0.65569,67.71,0.65573,0.65587,0.65572,0.65577,68.07,False
'2018-09-05T05:04:00',0.65569,0.6557,0.65562,0.65562,36.58,0.65577,0.65579,0.6557,0.6557,40.7,False
'2018-09-05T05:05:00',0.65561,0.65561,0.65554,0.65559,52.82,0.6557,0.6557,0.65563,0.65567,63.16,False
'2018-09-05T05:06:00',0.65561,0.65566,0.65552,0.65552,46.93,0.65568,0.65573,0.65561,0.65561,59.87,False
'2018-09-05T05:07:00',0.65553,0.65556,0.65533,0.65536,120.58,0.65562,0.65563,0.65538,0.65543,71.33,False
'2018-09-05T05:08:00',0.65536,0.65546,0.65532,0.65533,141.56,0.65543,0.65555,0.65539,0.65542,78.81,False
'2018-09-05T05:09:00',0.65536,0.65539,0.65524,0.65533,40.97,0.65544,0.65546,0.65532,0.65542,57.68,False
'2018-09-05T05:10:00',0.65533,0.65533,0.6551,0.6551,76.72,0.65541,0.65541,0.65518,0.65519,92.8,False
'2018-09-05T05:11:00',0.6551,0.65511,0.65501,0.65501,53.06,0.65519,0.65519,0.65508,0.6551,49.82,True
'2018-09-05T05:12:00',0.65501,0.65512,0.65501,0.65511,16.15,0.6551,0.65519,0.6551,0.65518,17.17,False
'2018-09-05T05:13:00',0.6551,0.65511,0.65499,0.65504,44.49,0.65519,0.65519,0.65506,0.65513,39.99,False
'2018-09-05T05:14:00',0.65504,0.65507,0.655,0.655,37.12,0.65513,0.65516,0.65509,0.65509,40.65,False
'2018-09-05T05:15:00',0.655,0.65505,0.6549,0.65493,50.56,0.65509,0.65514,0.65497,0.65498,28.71,False
'2018-09-05T05:16:00',0.65493,0.65493,0.65471,0.65471,65.73,0.65499,0.655,0.65477,0.65477,56.77,True
'2018-09-05T05:17:00',0.65473,0.65485,0.65473,0.65484,51.91,0.65479,0.65493,0.65479,0.65493,74.11,True
'2018-09-05T05:18:00',0.65484,0.65486,0.6548,0.65486,30.01,0.65491,0.65493,0.65489,0.65493,39.49,False
'2018-09-05T05:19:00',0.65486,0.65491,0.65481,0.65481,27.58,0.65493,0.655,0.6549,0.65491,39.09,False
'2018-09-05T05:20:00',0.65481,0.65483,0.6548,0.6548,26.16,0.6549,0.65492,0.65487,0.65489,39.74,True
'2018-09-05T05:21:00',0.6548,0.65485,0.6548,0.6548,24.98,0.65489,0.65493,0.65489,0.6549,37.16,False
'2018-09-05T05:22:00',0.65481,0.65482,0.65478,0.65479,28.85,0.6549,0.6549,0.65488,0.65489,24.86,False
'2018-09-05T05:23:00',0.65479,0.6548,0.65478,0.65479,35.31,0.65487,0.65489,0.65487,0.65488,25.8,False
'2018-09-05T05:24:00',0.65479,0.6548,0.65479,0.65479,32.43,0.65488,0.65488,0.65487,0.65488,22.38,True
'2018-09-05T05:25:00',0.6548,0.65484,0.65479,0.65483,33.55,0.65487,0.65493,0.65487,0.65493,19.35,False
'2018-09-05T05:26:00',0.65485,0.65485,0.6548,0.6548,7.81,0.65493,0.65493,0.65488,0.65489,6.79,True
'2018-09-05T05:27:00',0.65479,0.65492,0.65479,0.65486,40.85,0.65488,0.655,0.65488,0.65495,29.93,False
'2018-09-05T05:28:00',0.65486,0.65489,0.6548,0.6548,37.14,0.65495,0.65496,0.65487,0.65487,34.5,False
'2018-09-05T05:29:00',0.65478,0.65479,0.65477,0.65478,34.06,0.65487,0.65487,0.65484,0.65485,25.21,False
'2018-09-05T05:30:00',0.65476,0.65476,0.65466,0.65466,44.76,0.65483,0.65485,0.65473,0.65473,34.33,True
'2018-09-05T05:31:00',0.65466,0.65468,0.65462,0.65468,40.68,0.65475,0.65479,0.65471,0.65477,39.32,True
'2018-09-05T05:32:00',0.65468,0.65471,0.65465,0.65471,41.51,0.65477,0.6548,0.65474,0.6548,34.62,True
'2018-09-05T05:33:00',0.65471,0.65482,0.65469,0.65481,32.02,0.6548,0.6549,0.65477,0.65487,31.81,False
'2018-09-05T05:34:00',0.6548,0.65481,0.65479,0.6548,11.89,0.65488,0.65488,0.65487,0.65488,8.72,True
'2018-09-05T05:35:00',0.6548,0.65491,0.6548,0.65484,26.66,0.65489,0.65499,0.65488,0.65493,28.34,True
'2018-09-05T05:36:00',0.65484,0.65491,0.65484,0.6549,8.19,0.65493,0.65498,0.65493,0.65498,9.19,False
'2018-09-05T05:37:00',0.6549,0.6549,0.65478,0.65478,45.28,0.65499,0.65499,0.65486,0.65486,32.44,False
'2018-09-05T05:38:00',0.65478,0.65479,0.65472,0.65474,33.75,0.65486,0.65488,0.6548,0.65481,20.14,False
'2018-09-05T05:39:00',0.65477,0.65477,0.65462,0.65465,59.25,0.65484,0.65486,0.6547,0.65472,38.15,False
'2018-09-05T05:40:00',0.65465,0.65465,0.65452,0.65452,52.68,0.65471,0.65471,0.65461,0.65461,32.8,True
'2018-09-05T05:41:00',0.65452,0.65463,0.65452,0.65463,36.89,0.65461,0.65472,0.65461,0.65472,28.4,True
'2018-09-05T05:42:00',0.65464,0.65468,0.65461,0.65468,36.28,0.65473,0.65476,0.65468,0.65473,18.95,False
'2018-09-05T05:43:00',0.65468,0.65468,0.65461,0.65463,21.85,0.65472,0.65472,0.6547,0.65471,14.34,True
'2018-09-05T05:44:00',0.65462,0.65464,0.65462,0.65463,13.59,0.65471,0.65472,0.65471,0.65472,5.36,True
'2018-09-05T05:45:00',0.65463,0.65468,0.65463,0.65464,17.66,0.65472,0.65475,0.65472,0.65473,12.83,False
'2018-09-05T05:46:00',0.65463,0.65463,0.6545,0.6545,39.58,0.65472,0.65472,0.65459,0.65459,33.31,True
'2018-09-05T05:47:00',0.65451,0.65459,0.65451,0.65454,16.53,0.6546,0.65467,0.6546,0.65463,16.18,True
'2018-09-05T05:48:00',0.65454,0.65459,0.65454,0.65456,17.19,0.65463,0.65466,0.65463,0.65465,27.9,True
'2018-09-05T05:49:00',0.65456,0.65461,0.65455,0.65461,11.85,0.65463,0.65469,0.65463,0.65469,10.05,True
'2018-09-05T05:50:00',0.65461,0.65468,0.65461,0.65466,23.36,0.6547,0.65475,0.65469,0.65475,20.93,True
'2018-09-05T05:51:00',0.65466,0.65473,0.65464,0.65473,27.14,0.65475,0.6548,0.65472,0.6548,30.9,True
'2018-09-05T05:52:00',0.6547,0.65478,0.6547,0.65475,29.32,0.65477,0.65485,0.65477,0.65484,42.8,True
'2018-09-05T05:53:00',0.65475,0.65481,0.65475,0.65481,9.11,0.65484,0.6549,0.65483,0.65489,12.11,False
'2018-09-05T05:54:00',0.6548,0.6548,0.65476,0.6548,23.58,0.65489,0.6549,0.65484,0.6549,29.62,True
'2018-09-05T05:55:00',0.6548,0.65496,0.6548,0.65496,22.11,0.65489,0.65503,0.65489,0.65503,40.67,True
'2018-09-05T05:56:00',0.65496,0.65506,0.65496,0.65504,20.64,0.65503,0.65514,0.65503,0.65513,31.08,True
'2018-09-05T05:57:00',0.65504,0.65514,0.65504,0.65514,33.53,0.65513,0.65521,0.65513,0.65521,30.1,True
'2018-09-05T05:58:00',0.65514,0.65516,0.65509,0.65516,18.87,0.65521,0.65523,0.65515,0.65523,24.02,True
'2018-09-05T05:59:00',0.65517,0.65526,0.65516,0.65526,20.49,0.65521,0.65533,0.65521,0.65531,22.59,False
'2018-09-05T06:00:00',0.65525,0.65527,0.65523,0.65523,13.67,0.65531,0.65532,0.65531,0.65532,18.2,False
'2018-09-05T06:01:00',0.65523,0.65523,0.65512,0.65513,23.4,0.65532,0.65532,0.6552,0.65522,20.01,True
'2018-09-05T06:02:00',0.65513,0.65523,0.65507,0.6552,44.38,0.65522,0.6553,0.65515,0.6553,31.5,False
'2018-09-05T06:03:00',0.65521,0.65521,0.65514,0.65514,26.21,0.6553,0.6553,0.65521,0.65521,21.97,False
'2018-09-05T06:04:00',0.65512,0.65513,0.65512,0.65512,21.47,0.65521,0.65522,0.6552,0.65522,20.39,True
'2018-09-05T06:05:00',0.65514,0.65517,0.65513,0.65513,12.18,0.65523,0.65526,0.65522,0.65522,11.36,True
'2018-09-05T06:06:00',0.65514,0.65525,0.65512,0.65522,15.72,0.65522,0.65532,0.65522,0.65532,17.63,False
'2018-09-05T06:07:00',0.65522,0.65525,0.65522,0.65522,13.17,0.65532,0.65532,0.65531,0.65532,13.61,True
'2018-09-05T06:08:00',0.65522,0.65532,0.65522,0.6553,35.22,0.65532,0.65537,0.65532,0.65535,26.86,False
'2018-09-05T06:09:00',0.65527,0.65527,0.65527,0.65527,3.0,0.65532,0.65532,0.65531,0.65532,3.0,False
'2018-09-05T06:10:00',0.65527,0.65527,0.65512,0.65514,52.92,0.65532,0.65532,0.65521,0.65523,52.85,False
'2018-09-05T06:11:00',0.65513,0.65514,0.65513,0.65514,36.59,0.65523,0.65523,0.65521,0.65523,33.85,True
'2018-09-05T06:12:00',0.65514,0.65515,0.65513,0.65515,19.14,0.65522,0.65523,0.65521,0.65522,23.74,True
'2018-09-05T06:13:00',0.65516,0.65529,0.65516,0.65528,18.72,0.65524,0.65537,0.65524,0.65537,14.4,False
'2018-09-05T06:14:00',0.65529,0.65529,0.65524,0.65525,21.97,0.65537,0.65537,0.65532,0.65534,19.36,False
'2018-09-05T06:15:00',0.65524,0.65525,0.65523,0.65524,16.49,0.65533,0.65534,0.65531,0.65533,12.68,True
'2018-09-05T06:16:00',0.65525,0.65529,0.65525,0.65525,27.53,0.65532,0.65537,0.65532,0.65534,40.87,False
'2018-09-05T06:17:00',0.65525,0.65526,0.65524,0.65524,20.08,0.65534,0.65534,0.65533,0.65534,20.87,False
'2018-09-05T06:18:00',0.65524,0.65525,0.65523,0.65523,19.24,0.65534,0.65534,0.65531,0.65532,24.29,False
'2018-09-05T06:19:00',0.65523,0.65524,0.65523,0.65523,6.19,0.65532,0.65532,0.65531,0.65532,4.2,False
'2018-09-05T06:20:00',0.65523,0.65523,0.65522,0.65522,8.92,0.65532,0.65532,0.6553,0.65531,7.37,True
'2018-09-05T06:21:00',0.65522,0.65523,0.65522,0.65523,20.92,0.65532,0.65532,0.65529,0.6553,14.76,False
'2018-09-05T06:22:00',0.65518,0.65518,0.65514,0.65515,20.08,0.65527,0.65527,0.65522,0.65522,15.42,False
'2018-09-05T06:23:00',0.65515,0.65519,0.65514,0.65514,23.2,0.65522,0.65526,0.65522,0.65523,22.53,False
'2018-09-05T06:24:00',0.65514,0.65514,0.65514,0.65514,6.74,0.65523,0.65523,0.65523,0.65523,9.29,True
'2018-09-05T06:25:00',0.65514,0.65521,0.65514,0.65521,25.99,0.65522,0.6553,0.65522,0.6553,22.51,True
'2018-09-05T06:26:00',0.65522,0.65524,0.65522,0.65524,6.12,0.6553,0.6553,0.65529,0.6553,5.3,True
'2018-09-05T06:27:00',0.65529,0.65536,0.65529,0.65534,17.98,0.65532,0.65543,0.65532,0.65542,19.48,True
'2018-09-05T06:28:00',0.65534,0.65535,0.65528,0.65535,20.86,0.65542,0.65543,0.65534,0.65542,36.61,False
'2018-09-05T06:29:00',0.65535,0.65536,0.65533,0.65534,27.21,0.65543,0.65543,0.65541,0.65542,36.69,False
'2018-09-05T06:30:00',0.65535,0.65535,0.65526,0.65534,51.18,0.65541,0.65542,0.65534,0.65542,57.65,False
'2018-09-05T06:31:00',0.65534,0.65534,0.65526,0.65526,14.73,0.65542,0.65542,0.65534,0.65534,15.68,True
'2018-09-05T06:32:00',0.65529,0.65536,0.65528,0.65534,22.96,0.65535,0.65541,0.65535,0.65541,20.83,True
'2018-09-05T06:33:00',0.65533,0.65536,0.65531,0.65535,23.3,0.65541,0.65543,0.65539,0.65543,17.71,False
'2018-09-05T06:34:00',0.65534,0.65535,0.6553,0.65532,32.22,0.65543,0.65543,0.65539,0.65541,24.91,True
'2018-09-05T06:35:00',0.65534,0.65539,0.65534,0.65538,14.85,0.65542,0.65547,0.65542,0.65546,15.06,True
'2018-09-05T06:36:00',0.6554,0.65545,0.6554,0.65542,44.57,0.65547,0.65553,0.65547,0.65551,31.13,True
'2018-09-05T06:37:00',0.65542,0.65544,0.65537,0.65544,32.96,0.65551,0.65552,0.65545,0.65551,21.38,False
'2018-09-05T06:38:00',0.65544,0.65544,0.65543,0.65543,11.08,0.65551,0.65553,0.6555,0.65552,7.87,False
'2018-09-05T06:39:00',0.65543,0.65543,0.65534,0.65535,21.44,0.65552,0.65552,0.65541,0.65541,17.59,False
'2018-09-05T06:40:00',0.65534,0.65534,0.65534,0.65534,3.0,0.65543,0.65543,0.65543,0.65543,4.65,True
'2018-09-05T06:41:00',0.65535,0.65541,0.65534,0.65541,21.6,0.65543,0.65549,0.65543,0.65549,18.29,True
'2018-09-05T06:42:00',0.65541,0.65545,0.65541,0.65545,23.74,0.6555,0.65554,0.6555,0.65554,38.3,False
'2018-09-05T06:43:00',0.65545,0.65545,0.65545,0.65545,0.0,0.65554,0.65554,0.65554,0.65554,0.0,True
'2018-09-05T06:44:00',0.65551,0.65556,0.65551,0.65556,9.5,0.65558,0.65564,0.65558,0.65563,15.95,False
'2018-09-05T06:45:00',0.65551,0.65552,0.65545,0.65552,38.34,0.65554,0.65561,0.65552,0.65561,32.24,True
'2018-09-05T06:46:00',0.65553,0.65556,0.65551,0.65556,18.45,0.65561,0.65563,0.65559,0.65562,11.21,False
'2018-09-05T06:47:00',0.65555,0.65562,0.65553,0.65553,11.79,0.65563,0.6557,0.65562,0.65562,10.78,False
'2018-09-05T06:48:00',0.65553,0.65555,0.65535,0.65539,56.73,0.65562,0.65562,0.65543,0.65545,43.21,True
'2018-09-05T06:49:00',0.65538,0.65543,0.65536,0.65543,26.2,0.65545,0.65551,0.65544,0.65551,18.46,True
'2018-09-05T06:50:00',0.65543,0.65551,0.65543,0.65544,23.37,0.65551,0.6556,0.6555,0.65553,14.62,False
'2018-09-05T06:51:00',0.65544,0.65544,0.65544,0.65544,5.57,0.65553,0.65553,0.65553,0.65553,4.89,False
'2018-09-05T06:52:00',0.65544,0.65545,0.65544,0.65544,10.6,0.65553,0.65553,0.65552,0.65553,7.24,True
'2018-09-05T06:53:00',0.65544,0.65548,0.65543,0.65547,16.73,0.65553,0.65556,0.65553,0.65556,15.86,False
'2018-09-05T06:54:00',0.65547,0.65547,0.65545,0.65545,19.75,0.65556,0.65556,0.65553,0.65554,15.09,True
'2018-09-05T06:55:00',0.65545,0.65548,0.65545,0.65548,26.16,0.65552,0.65557,0.65552,0.65554,17.93,True
'2018-09-05T06:56:00',0.6555,0.65556,0.6555,0.65551,18.57,0.65558,0.65563,0.65558,0.65558,18.5,True
'2018-09-05T06:57:00',0.6555,0.65565,0.6555,0.65565,38.52,0.65559,0.65573,0.65559,0.65573,42.55,False
'2018-09-05T06:58:00',0.65565,0.65571,0.65564,0.65564,40.79,0.65573,0.65577,0.65571,0.65573,32.23,True
'2018-09-05T06:59:00',0.65564,0.65574,0.65564,0.65565,19.61,0.65573,0.6558,0.65572,0.65572,10.87,False
'2018-09-05T07:00:00',0.65567,0.65568,0.6556,0.65565,39.33,0.65574,0.65574,0.65566,0.65572,23.53,True
'2018-09-05T07:01:00',0.65565,0.65566,0.65561,0.65565,24.19,0.65572,0.65573,0.65569,0.65573,22.05,False
'2018-09-05T07:02:00',0.65566,0.65566,0.65557,0.65557,26.2,0.65573,0.65573,0.65565,0.65565,19.27,False
'2018-09-05T07:03:00',0.65557,0.65557,0.65552,0.65552,24.05,0.65564,0.65564,0.6556,0.65561,13.62,True
'2018-09-05T07:04:00',0.65552,0.65566,0.65552,0.65555,42.38,0.65561,0.65574,0.65559,0.65563,54.42,True
'2018-09-05T07:05:00',0.65555,0.65561,0.65553,0.65561,19.96,0.65562,0.6557,0.65562,0.6557,14.93,True
'2018-09-05T07:06:00',0.6556,0.65564,0.65555,0.65563,36.29,0.65569,0.65571,0.65562,0.65571,24.71,False
'2018-09-05T07:07:00',0.65563,0.65563,0.65542,0.65542,40.01,0.65571,0.65571,0.6555,0.6555,36.99,False
'2018-09-05T07:08:00',0.65542,0.65542,0.65523,0.65523,43.09,0.6555,0.6555,0.65528,0.65528,32.06,False
'2018-09-05T07:09:00',0.65522,0.65523,0.65489,0.65509,100.08,0.65528,0.65531,0.65496,0.65516,99.33,False
'2018-09-05T07:10:00',0.65508,0.65512,0.65505,0.65507,38.91,0.65517,0.65521,0.65513,0.65516,37.0,False
'2018-09-05T07:11:00',0.65507,0.65512,0.65502,0.65502,55.24,0.65516,0.6552,0.65511,0.65511,55.03,True
'2018-09-05T07:12:00',0.65502,0.65513,0.65502,0.65513,28.35,0.65511,0.65522,0.6551,0.65521,36.89,False
'2018-09-05T07:13:00',0.65513,0.65515,0.65502,0.65504,35.6,0.6552,0.65523,0.65511,0.65513,41.45,True
'2018-09-05T07:14:00',0.65505,0.65513,0.65505,0.65513,45.92,0.65513,0.65522,0.65513,0.65522,43.79,False
'2018-09-05T07:15:00',0.65514,0.65515,0.6549,0.65503,70.55,0.65523,0.65523,0.65497,0.65508,69.23,False
'2018-09-05T07:16:00',0.65502,0.65508,0.65491,0.655,39.73,0.65508,0.65514,0.655,0.65507,38.2,True
'2018-09-05T07:17:00',0.65502,0.65505,0.65502,0.65505,31.55,0.65508,0.65514,0.65508,0.65514,39.13,True
'2018-09-05T07:18:00',0.65505,0.65515,0.65505,0.65514,24.06,0.65514,0.65522,0.65514,0.65521,18.2,True
'2018-09-05T07:19:00',0.65515,0.65525,0.65515,0.65525,24.72,0.65521,0.65531,0.65521,0.65531,25.14,False
'2018-09-05T07:20:00',0.65525,0.65525,0.65521,0.65523,10.11,0.65531,0.65533,0.65529,0.65533,11.33,False
'2018-09-05T07:21:00',0.65523,0.65526,0.65515,0.65522,31.4,0.65533,0.65534,0.65524,0.65531,59.03,False
'2018-09-05T07:22:00',0.65522,0.65523,0.65518,0.65518,23.25,0.65531,0.65532,0.65525,0.65525,27.41,True
'2018-09-05T07:23:00',0.65518,0.65521,0.65518,0.65521,18.36,0.65527,0.65531,0.65527,0.65529,21.72,True
'2018-09-05T07:24:00',0.65521,0.65532,0.65517,0.65526,41.94,0.65529,0.6554,0.65526,0.65535,48.15,True
'2018-09-05T07:25:00',0.65526,0.65531,0.65524,0.65531,30.34,0.65536,0.65541,0.65534,0.65541,29.38,True
'2018-09-05T07:26:00',0.65534,0.65535,0.65532,0.65533,30.19,0.65542,0.65544,0.6554,0.6554,39.06,False
'2018-09-05T07:27:00',0.65531,0.65534,0.65522,0.65522,33.52,0.6554,0.65541,0.65529,0.65529,16.0,True
'2018-09-05T07:28:00',0.65523,0.65536,0.65523,0.65536,30.98,0.6553,0.65543,0.6553,0.65542,27.46,False
'2018-09-05T07:29:00',0.65536,0.65539,0.65523,0.65525,32.75,0.65544,0.65546,0.65532,0.65534,34.6,False
'2018-09-05T07:30:00',0.65524,0.65525,0.65516,0.65517,66.72,0.65533,0.65534,0.65525,0.65526,88.47,False
'2018-09-05T07:31:00',0.65516,0.65516,0.65505,0.65513,37.89,0.65526,0.65526,0.65515,0.65521,40.69,True
'2018-09-05T07:32:00',0.65513,0.65522,0.65513,0.6552,50.89,0.65522,0.65531,0.65521,0.6553,66.13,True
'2018-09-05T07:33:00',0.65519,0.65524,0.65515,0.65524,49.61,0.65528,0.65533,0.65524,0.65533,45.26,True
'2018-09-05T07:34:00',0.65524,0.65527,0.65524,0.65527,14.14,0.65533,0.65536,0.65533,0.65535,18.11,False
'2018-09-05T07:35:00',0.65526,0.65527,0.65525,0.65526,11.62,0.65535,0.65535,0.65534,0.65535,18.77,True
'2018-09-05T07:36:00',0.65526,0.65534,0.65526,0.65534,18.52,0.65536,0.65542,0.65534,0.65541,19.12,False
'2018-09-05T07:37:00',0.65532,0.65532,0.65524,0.65524,21.36,0.65541,0.65541,0.65534,0.65534,20.5,True
'2018-09-05T07:38:00',0.65524,0.65532,0.65524,0.65525,23.07,0.65534,0.65539,0.65533,0.65534,26.45,False
'2018-09-05T07:39:00',0.65524,0.65532,0.65524,0.65525,32.81,0.65533,0.6554,0.65532,0.65534,26.97,True
'2018-09-05T07:40:00',0.65523,0.65532,0.65523,0.65532,23.75,0.65532,0.65541,0.65532,0.6554,18.48,False
'2018-09-05T07:41:00',0.65532,0.65542,0.65524,0.65524,53.65,0.65541,0.65551,0.65533,0.65533,39.79,True
'2018-09-05T07:42:00',0.65524,0.65532,0.65523,0.65532,32.68,0.65533,0.65541,0.65531,0.65541,26.41,False
'2018-09-05T07:43:00',0.65532,0.65532,0.65523,0.65524,16.6,0.65541,0.65541,0.65532,0.65533,11.22,False
'2018-09-05T07:44:00',0.65524,0.65532,0.65502,0.65503,95.71,0.65534,0.65541,0.65511,0.65513,88.29,False
'2018-09-05T07:45:00',0.65503,0.65503,0.65483,0.65501,81.99,0.65512,0.65512,0.65492,0.65511,75.43,True
'2018-09-05T07:46:00',0.65501,0.65503,0.65499,0.65502,80.69,0.65511,0.65513,0.65508,0.6551,47.95,True
'2018-09-05T07:47:00',0.65504,0.6551,0.65503,0.65503,59.44,0.65512,0.65519,0.65512,0.65512,43.42,True
'2018-09-05T07:48:00',0.65503,0.65511,0.65503,0.65511,18.47,0.65512,0.65521,0.65512,0.65521,15.87,False
'2018-09-05T07:49:00',0.65511,0.65512,0.65504,0.65511,54.64,0.65521,0.65521,0.65513,0.65521,55.23,True
'2018-09-05T07:50:00',0.65513,0.65513,0.65512,0.65512,9.62,0.6552,0.65521,0.6552,0.65521,7.41,True
'2018-09-05T07:51:00',0.65512,0.65518,0.65512,0.65517,27.89,0.65521,0.65527,0.65521,0.65526,18.95,True
'2018-09-05T07:52:00',0.65519,0.65524,0.65505,0.65524,83.89,0.65528,0.65531,0.65514,0.65531,63.57,True
'2018-09-05T07:53:00',0.65523,0.65536,0.6552,0.65535,28.51,0.65531,0.65544,0.65528,0.65543,27.57,True
'2018-09-05T07:54:00',0.65535,0.6554,0.65535,0.65536,17.6,0.65544,0.65546,0.65544,0.65545,34.69,False
'2018-09-05T07:55:00',0.65536,0.65536,0.65531,0.65532,31.66,0.65545,0.65545,0.65539,0.65539,51.23,False
'2018-09-05T07:56:00',0.65532,0.65532,0.65523,0.65523,26.9,0.65539,0.65541,0.6553,0.65531,27.86,True
'2018-09-05T07:57:00',0.65523,0.65545,0.65523,0.65545,25.83,0.65532,0.65552,0.65532,0.65551,24.99,False
'2018-09-05T07:58:00',0.65544,0.65545,0.65536,0.65536,25.84,0.65551,0.65552,0.65543,0.65543,31.73,True
'2018-09-05T07:59:00',0.65535,0.65539,0.65535,0.65538,10.47,0.65542,0.65546,0.65542,0.65546,12.84,False
'2018-09-05T08:00:00',0.65538,0.65538,0.65523,0.65523,30.04,0.65545,0.65545,0.6553,0.6553,42.56,False
'2018-09-05T08:01:00',0.6552,0.6552,0.65493,0.65507,83.23,0.65525,0.65525,0.65499,0.65516,89.87,False
'2018-09-05T08:02:00',0.65507,0.65507,0.65474,0.65491,91.75,0.65516,0.65516,0.65482,0.655,81.56,False
'2018-09-05T08:03:00',0.6549,0.6549,0.65468,0.65473,85.84,0.65499,0.65499,0.65477,0.65481,116.32,False
'2018-09-05T08:04:00',0.65472,0.65473,0.65459,0.6546,88.41,0.65481,0.65482,0.65467,0.65469,134.97,False
'2018-09-05T08:05:00',0.6546,0.65468,0.6545,0.65454,75.12,0.65469,0.65477,0.65459,0.65463,94.24,True
'2018-09-05T08:06:00',0.65454,0.65464,0.65441,0.65464,80.36,0.65463,0.65473,0.65449,0.65473,114.56,False
'2018-09-05T08:07:00',0.65466,0.65466,0.65454,0.6546,65.48,0.65473,0.65473,0.65463,0.65468,122.13,True
'2018-09-05T08:08:00',0.6546,0.65464,0.65452,0.65462,35.38,0.65469,0.65472,0.65461,0.65472,60.2,True
'2018-09-05T08:09:00',0.65463,0.65474,0.65463,0.65464,49.4,0.65473,0.65481,0.65473,0.65473,71.83,True
'2018-09-05T08:10:00',0.65464,0.65486,0.65464,0.65485,50.99,0.65473,0.65492,0.65473,0.65492,64.85,True
'2018-09-05T08:11:00',0.65486,0.65498,0.65476,0.65487,74.08,0.65492,0.65506,0.65485,0.65494,88.18,False
'2018-09-05T08:12:00',0.65485,0.65488,0.65484,0.65486,24.92,0.65494,0.65496,0.65494,0.65496,29.11,False
'2018-09-05T08:13:00',0.65486,0.65499,0.6548,0.6548,62.59,0.65494,0.65507,0.65489,0.65489,110.0,False
'2018-09-05T08:14:00',0.6548,0.65482,0.65466,0.65473,68.33,0.65489,0.65491,0.65475,0.65482,77.26,True
'2018-09-05T08:15:00',0.65475,0.65493,0.65475,0.65483,51.76,0.65482,0.65503,0.65482,0.65492,84.09,True
'2018-09-05T08:16:00',0.65482,0.65491,0.65482,0.65488,49.06,0.6549,0.655,0.65489,0.65497,49.74,False
'2018-09-05T08:17:00',0.65488,0.65491,0.65477,0.65485,61.54,0.65497,0.655,0.65485,0.65493,90.4,True
'2018-09-05T08:18:00',0.65487,0.65494,0.65485,0.65491,39.46,0.65494,0.65502,0.65494,0.65499,62.27,False
'2018-09-05T08:19:00',0.65488,0.6549,0.65484,0.65484,58.56,0.65495,0.65499,0.65491,0.65491,97.7,True
'2018-09-05T08:20:00',0.65486,0.6549,0.65485,0.65485,22.67,0.65491,0.65497,0.6549,0.6549,19.74,False
'2018-09-05T08:21:00',0.65484,0.65484,0.65474,0.65474,24.02,0.65489,0.65489,0.65479,0.65481,20.52,False
'2018-09-05T08:22:00',0.65475,0.65478,0.65471,0.65473,69.38,0.65481,0.65486,0.65478,0.65481,44.94,False
'2018-09-05T08:23:00',0.65474,0.65476,0.65464,0.65469,57.44,0.65482,0.65482,0.6547,0.65475,48.97,False
'2018-09-05T08:24:00',0.65468,0.65473,0.65463,0.65464,56.65,0.65475,0.65481,0.65469,0.65472,46.37,False
'2018-09-05T08:25:00',0.65465,0.65472,0.65453,0.65463,104.13,0.65472,0.6548,0.65463,0.65474,119.84,False
'2018-09-05T08:26:00',0.65463,0.65465,0.65445,0.65449,133.99,0.65474,0.65475,0.65455,0.6546,125.66,True
'2018-09-05T08:27:00',0.65449,0.6546,0.65449,0.65453,158.89,0.65459,0.6547,0.65458,0.65463,153.74,True
'2018-09-05T08:28:00',0.65453,0.65464,0.6545,0.65462,108.81,0.65463,0.65473,0.6546,0.65473,105.22,False
'2018-09-05T08:29:00',0.65462,0.65462,0.65449,0.65452,123.54,0.65471,0.65471,0.65458,0.65461,127.01,True
'2018-09-05T08:30:00',0.65453,0.65465,0.65453,0.65462,109.64,0.65461,0.65474,0.65461,0.65471,115.38,True
'2018-09-05T08:31:00',0.65461,0.65465,0.65455,0.65462,112.43,0.65471,0.65473,0.65464,0.65472,115.39,True
'2018-09-05T08:32:00',0.65463,0.65476,0.65455,0.65474,96.98,0.65471,0.65486,0.65464,0.65485,138.38,True
'2018-09-05T08:33:00',0.65476,0.65485,0.65474,0.65477,118.9,0.65486,0.65495,0.65482,0.65486,125.11,False
'2018-09-05T08:34:00',0.65477,0.65481,0.65458,0.65462,126.34,0.65487,0.65491,0.65464,0.6547,140.51,False
'2018-09-05T08:35:00',0.65462,0.65472,0.65456,0.6546,69.22,0.65471,0.6548,0.65464,0.65468,122.34,True
'2018-09-05T08:36:00',0.65461,0.65474,0.65457,0.65471,38.61,0.6547,0.65482,0.65464,0.6548,67.1,True
'2018-09-05T08:37:00',0.65471,0.65484,0.6547,0.65482,50.34,0.65481,0.65493,0.65477,0.65489,100.13,False
'2018-09-05T08:38:00',0.65481,0.65488,0.65475,0.65475,50.23,0.65489,0.65496,0.65483,0.65483,87.14,True
'2018-09-05T08:39:00',0.65474,0.65487,0.65474,0.65484,44.97,0.65483,0.65496,0.65483,0.65491,93.18,False
'2018-09-05T08:40:00',0.65482,0.65486,0.65473,0.65481,74.73,0.6549,0.65494,0.6548,0.65488,127.82,True
'2018-09-05T08:41:00',0.65482,0.65488,0.6548,0.65485,61.23,0.65488,0.65495,0.65488,0.65494,117.61,True
'2018-09-05T08:42:00',0.65485,0.65497,0.65482,0.65497,58.08,0.65494,0.65505,0.65489,0.65504,104.8,True
'2018-09-05T08:43:00',0.65497,0.65506,0.65493,0.65505,51.89,0.65505,0.65514,0.65499,0.65513,95.38,True
'2018-09-05T08:44:00',0.65505,0.6551,0.65504,0.65505,34.96,0.65514,0.65515,0.65513,0.65515,90.32,False
'2018-09-05T08:45:00',0.65505,0.65506,0.65496,0.65503,53.59,0.65515,0.65515,0.65504,0.65511,94.14,True
'2018-09-05T08:46:00',0.65503,0.65515,0.65495,0.65514,54.08,0.65512,0.65524,0.65503,0.65524,82.96,True
'2018-09-05T08:47:00',0.65514,0.65533,0.65512,0.65524,82.22,0.65523,0.65543,0.65522,0.65534,66.19,False
'2018-09-05T08:48:00',0.65524,0.65524,0.65514,0.65514,56.75,0.65533,0.65533,0.65522,0.65522,52.84,False
'2018-09-05T08:49:00',0.65514,0.65523,0.65507,0.65507,90.76,0.65522,0.65533,0.65512,0.65512,46.63,False
'2018-09-05T08:50:00',0.65505,0.65505,0.65492,0.65492,104.85,0.65511,0.65513,0.65502,0.65502,62.87,False
'2018-09-05T08:51:00',0.65492,0.65496,0.65476,0.65489,113.1,0.65502,0.65505,0.65484,0.65494,110.26,False
'2018-09-05T08:52:00',0.65489,0.65491,0.65485,0.65485,35.55,0.65496,0.65498,0.6549,0.65491,37.75,False
'2018-09-05T08:53:00',0.65484,0.65484,0.65478,0.6548,88.6,0.6549,0.65493,0.65486,0.65488,68.3,False
'2018-09-05T08:54:00',0.6548,0.6548,0.65473,0.65478,102.34,0.6549,0.6549,0.65482,0.65487,74.75,True
'2018-09-05T08:55:00',0.65479,0.65482,0.65467,0.65479,123.26,0.65488,0.65491,0.65475,0.65488,91.41,False
'2018-09-05T08:56:00',0.65477,0.65477,0.65464,0.65474,113.88,0.65485,0.65485,0.65472,0.65483,80.92,True
'2018-09-05T08:57:00',0.65474,0.65481,0.65474,0.65478,42.97,0.65483,0.65489,0.65481,0.65487,38.76,False
'2018-09-05T08:58:00',0.65479,0.65479,0.65464,0.65469,69.58,0.65485,0.65487,0.65473,0.65478,49.01,False
'2018-09-05T08:59:00',0.65469,0.65469,0.65448,0.6545,143.05,0.65478,0.65478,0.65455,0.65459,122.75,True
'2018-09-05T09:00:00',0.6545,0.65477,0.6545,0.65476,121.84,0.65459,0.65487,0.65459,0.65486,133.4,False
'2018-09-05T09:01:00',0.65477,0.65481,0.65472,0.65476,125.03,0.65486,0.65489,0.6548,0.65484,152.12,False
'2018-09-05T09:02:00',0.65476,0.65486,0.65474,0.65475,102.49,0.65484,0.65494,0.65482,0.65482,113.23,True
'2018-09-05T09:03:00',0.65475,0.65491,0.65475,0.65486,104.07,0.65483,0.655,0.65482,0.65495,111.15,False
'2018-09-05T09:04:00',0.65486,0.6549,0.65476,0.65481,89.83,0.65495,0.65499,0.65484,0.65489,106.38,True
'2018-09-05T09:05:00',0.65481,0.65487,0.65479,0.65481,58.28,0.65489,0.65496,0.65487,0.6549,76.84,False
'2018-09-05T09:06:00',0.65481,0.65483,0.6547,0.65476,136.65,0.65491,0.65491,0.65476,0.65485,112.17,False
'2018-09-05T09:07:00',0.65477,0.65481,0.65469,0.65476,101.76,0.65485,0.65489,0.65477,0.65483,75.58,True
'2018-09-05T09:08:00',0.65478,0.65492,0.65475,0.6549,99.38,0.65486,0.65499,0.65483,0.65496,88.29,False
'2018-09-05T09:09:00',0.6549,0.6549,0.65474,0.65476,84.36,0.65495,0.65496,0.65481,0.65484,68.28,False
'2018-09-05T09:10:00',0.65478,0.6548,0.65464,0.65464,170.6,0.65484,0.65488,0.65471,0.65474,138.71,False
'2018-09-05T09:11:00',0.65464,0.65467,0.65464,0.65464,35.83,0.65474,0.65475,0.6547,0.65471,49.29,True
'2018-09-05T09:12:00',0.65464,0.65476,0.65464,0.65476,116.37,0.65472,0.65484,0.65472,0.65484,94.5,True
'2018-09-05T09:13:00',0.65475,0.65486,0.65475,0.65485,45.23,0.65484,0.65495,0.65483,0.65493,53.81,False
'2018-09-05T09:14:00',0.65484,0.65489,0.65482,0.65482,70.26,0.65493,0.65496,0.65489,0.65491,68.64,True
'2018-09-05T09:15:00',0.65482,0.65492,0.6548,0.65488,57.34,0.65491,0.65498,0.65489,0.65495,90.45,False
'2018-09-05T09:16:00',0.65488,0.65488,0.65485,0.65485,52.06,0.65495,0.65495,0.65492,0.65494,76.64,False
'2018-09-05T09:17:00',0.65484,0.65484,0.65477,0.65479,91.6,0.65494,0.65494,0.65484,0.65487,72.22,True
'2018-09-05T09:18:00',0.65482,0.65485,0.65476,0.65482,81.56,0.65488,0.65492,0.65484,0.65489,54.65,False
'2018-09-05T09:19:00',0.65483,0.65483,0.65472,0.65476,85.55,0.65489,0.65489,0.65478,0.65484,64.0,False
'2018-09-05T09:20:00',0.65476,0.6548,0.65461,0.65462,107.32,0.65484,0.65487,0.65468,0.6547,97.58,False
'2018-09-05T09:21:00',0.6546,0.6546,0.65429,0.65429,132.22,0.65468,0.65468,0.65438,0.65438,105.93,True
'2018-09-05T09:22:00',0.65429,0.65445,0.65425,0.65437,190.97,0.65438,0.65451,0.6543,0.65443,132.4,False
'2018-09-05T09:23:00',0.65437,0.65438,0.65418,0.65419,229.76,0.65445,0.65446,0.65424,0.65428,190.2,True
'2018-09-05T09:24:00',0.65422,0.65429,0.65416,0.65422,179.82,0.6543,0.65438,0.65423,0.65429,170.23,True
'2018-09-05T09:25:00',0.65419,0.65431,0.65413,0.65426,149.91,0.65426,0.6544,0.65421,0.65433,146.11,True
'2018-09-05T09:26:00',0.65426,0.65442,0.65425,0.65426,138.41,0.65434,0.65451,0.65432,0.65434,132.03,True
'2018-09-05T09:27:00',0.65427,0.65447,0.65419,0.65442,156.15,0.65434,0.65456,0.65427,0.65452,85.16,False
'2018-09-05T09:28:00',0.6544,0.65441,0.65435,0.65439,112.08,0.6545,0.6545,0.65444,0.65449,59.4,False
'2018-09-05T09:29:00',0.65439,0.65445,0.65423,0.65423,158.69,0.65449,0.65454,0.65431,0.65431,201.5,True
'2018-09-05T09:30:00',0.65421,0.6543,0.65415,0.65427,145.79,0.65429,0.65439,0.65424,0.65436,161.38,True
'2018-09-05T09:31:00',0.65428,0.65446,0.65428,0.65445,104.01,0.65438,0.65454,0.65438,0.65454,124.16,True
'2018-09-05T09:32:00',0.65446,0.65459,0.65443,0.65454,118.16,0.65454,0.65468,0.65451,0.65463,145.63,True
'2018-09-05T09:33:00',0.65454,0.6547,0.65453,0.65466,56.68,0.65462,0.65478,0.65462,0.65474,110.32,True
'2018-09-05T09:34:00',0.65466,0.6547,0.65464,0.65468,40.22,0.65474,0.65478,0.65472,0.65477,59.72,False
'2018-09-05T09:35:00',0.65467,0.65467,0.65455,0.65461,76.85,0.65476,0.65476,0.65464,0.6547,86.06,True
'2018-09-05T09:36:00',0.65463,0.65467,0.65462,0.65462,51.47,0.65471,0.65475,0.65471,0.65471,52.88,True
'2018-09-05T09:37:00',0.6546,0.65471,0.65456,0.65466,92.82,0.65469,0.65479,0.65466,0.65474,77.02,True
'2018-09-05T09:38:00',0.65465,0.65477,0.65465,0.65476,104.91,0.65475,0.65484,0.65474,0.65483,93.87,False
'2018-09-05T09:39:00',0.65475,0.65475,0.65457,0.65457,113.57,0.65483,0.65483,0.65464,0.65464,70.97,True
'2018-09-05T09:40:00',0.65456,0.65466,0.65456,0.6546,86.67,0.65464,0.65474,0.65464,0.6547,74.66,False
'2018-09-05T09:41:00',0.6546,0.65469,0.65456,0.6546,93.51,0.6547,0.65476,0.65465,0.6547,87.77,False
'2018-09-05T09:42:00',0.6546,0.6546,0.65446,0.6545,147.02,0.65468,0.65468,0.65455,0.65459,119.48,True
'2018-09-05T09:43:00',0.6545,0.65456,0.65446,0.65454,117.1,0.65459,0.65464,0.65456,0.65463,97.31,True
'2018-09-05T09:44:00',0.65455,0.65459,0.65452,0.65459,110.94,0.65464,0.65469,0.6546,0.65468,75.68,False
'2018-09-05T09:45:00',0.65459,0.6546,0.65448,0.65453,122.29,0.65468,0.65468,0.65457,0.65461,66.11,False
'2018-09-05T09:46:00',0.65454,0.65462,0.65451,0.65451,107.82,0.65462,0.65469,0.6546,0.6546,79.79,True
'2018-09-05T09:47:00',0.6545,0.65453,0.65446,0.65453,80.24,0.65459,0.6546,0.65454,0.65459,71.78,False
'2018-09-05T09:48:00',0.65452,0.65461,0.6545,0.65451,85.44,0.65459,0.65469,0.65458,0.65458,71.1,True
'2018-09-05T09:49:00',0.6545,0.65459,0.65447,0.65456,112.54,0.65458,0.65469,0.65454,0.65466,79.44,True
'2018-09-05T09:50:00',0.65455,0.65462,0.65455,0.6546,121.36,0.65465,0.65471,0.65463,0.65469,133.93,False
'2018-09-05T09:51:00',0.6546,0.65462,0.65443,0.65444,110.65,0.65468,0.65468,0.65451,0.65453,95.72,True
'2018-09-05T09:52:00',0.65445,0.65453,0.65444,0.65444,117.31,0.65454,0.65461,0.65453,0.65454,99.18,True
'2018-09-05T09:53:00',0.65444,0.65457,0.65439,0.65455,57.06,0.65453,0.65464,0.65447,0.65464,65.07,False
'2018-09-05T09:54:00',0.65454,0.65456,0.65444,0.65455,128.12,0.65461,0.65463,0.65453,0.65463,98.39,True
'2018-09-05T09:55:00',0.65455,0.6547,0.65455,0.65466,246.83,0.65462,0.6548,0.65462,0.65475,124.0,True
'2018-09-05T09:56:00',0.65466,0.65479,0.65466,0.65474,46.37,0.65475,0.65487,0.65475,0.65482,41.82,True
'2018-09-05T09:57:00',0.65474,0.65485,0.65474,0.65485,65.68,0.65483,0.65493,0.65483,0.65492,94.2,False
'2018-09-05T09:58:00',0.65482,0.65484,0.65477,0.65483,127.64,0.65489,0.65493,0.65485,0.65493,116.1,True
'2018-09-05T09:59:00',0.65483,0.65493,0.6548,0.65489,87.91,0.65493,0.65501,0.65486,0.65497,101.8,True
'2018-09-05T10:00:00',0.65491,0.65502,0.65487,0.6549,104.6,0.65498,0.65511,0.65495,0.65498,114.04,False
'2018-09-05T10:01:00',0.6549,0.65499,0.65485,0.65487,130.25,0.65496,0.65507,0.65494,0.65496,140.04,False
'2018-09-05T10:02:00',0.65488,0.65498,0.65483,0.65483,111.56,0.65497,0.65507,0.65492,0.65493,100.22,False
'2018-09-05T10:03:00',0.65483,0.65487,0.65477,0.65482,150.87,0.65492,0.65496,0.65484,0.6549,119.68,False
'2018-09-05T10:04:00',0.65482,0.65482,0.65458,0.65467,111.39,0.6549,0.6549,0.65466,0.65476,97.64,True
'2018-09-05T10:05:00',0.65468,0.65483,0.65464,0.6548,121.39,0.65474,0.65492,0.65474,0.65487,115.38,True
'2018-09-05T10:06:00',0.65479,0.65496,0.65479,0.65487,108.34,0.65487,0.65504,0.65487,0.65496,91.09,False
'2018-09-05T10:07:00',0.65487,0.6549,0.65482,0.65482,100.05,0.65496,0.65499,0.65491,0.65491,94.67,True
'2018-09-05T10:08:00',0.65484,0.65496,0.65484,0.65496,57.84,0.65493,0.65506,0.65493,0.65506,75.09,False
'2018-09-05T10:09:00',0.65495,0.655,0.6549,0.65496,130.18,0.65504,0.65509,0.65499,0.65504,120.73,False
'2018-09-05T10:10:00',0.65496,0.655,0.65486,0.6549,87.95,0.65504,0.6551,0.65494,0.655,84.46,True
'2018-09-05T10:11:00',0.6549,0.65496,0.65487,0.65495,65.74,0.655,0.65505,0.65496,0.65504,70.66,False
'2018-09-05T10:12:00',0.65495,0.65507,0.65492,0.65492,106.82,0.65505,0.65514,0.655,0.655,105.18,False
'2018-09-05T10:13:00',0.65491,0.65491,0.65463,0.65463,108.45,0.655,0.655,0.65473,0.65473,124.02,False
'2018-09-05T10:14:00',0.65462,0.65462,0.65441,0.65443,143.37,0.65472,0.65472,0.6545,0.65451,114.95,True
'2018-09-05T10:15:00',0.65443,0.65454,0.6544,0.65452,75.63,0.65451,0.65463,0.6545,0.65463,70.35,True
'2018-09-05T10:16:00',0.65453,0.6547,0.65453,0.65465,91.73,0.65461,0.6548,0.65461,0.65473,97.15,True
'2018-09-05T10:17:00',0.65464,0.65479,0.65464,0.65473,101.06,0.65474,0.65487,0.65473,0.65481,108.01,False
'2018-09-05T10:18:00',0.65473,0.65478,0.65465,0.65465,27.49,0.65481,0.65486,0.65474,0.65475,45.88,True
'2018-09-05T10:19:00',0.65465,0.65472,0.65462,0.65471,52.98,0.65474,0.6548,0.65469,0.6548,50.34,True
'2018-09-05T10:20:00',0.65471,0.65482,0.65464,0.65482,80.89,0.6548,0.6549,0.65472,0.6549,88.53,True
'2018-09-05T10:21:00',0.65481,0.65491,0.65481,0.65491,57.0,0.6549,0.655,0.6549,0.655,77.01,False
'2018-09-05T10:22:00',0.65491,0.65494,0.65486,0.6549,126.48,0.655,0.65503,0.65495,0.655,114.46,False
'2018-09-05T10:23:00',0.6549,0.65491,0.6548,0.65485,93.93,0.655,0.655,0.6549,0.65493,81.81,True
'2018-09-05T10:24:00',0.65484,0.65501,0.65484,0.65501,116.32,0.65493,0.65509,0.65492,0.65508,107.79,False
'2018-09-05T10:25:00',0.655,0.655,0.65489,0.65495,89.23,0.65507,0.65509,0.65496,0.65505,70.99,False
'2018-09-05T10:26:00',0.65493,0.65498,0.65486,0.65486,94.11,0.65501,0.65507,0.65495,0.65495,99.34,False
'2018-09-05T10:27:00',0.65487,0.65488,0.6548,0.6548,39.35,0.65495,0.65497,0.65488,0.65488,63.61,False
'2018-09-05T10:28:00',0.6548,0.6548,0.65479,0.65479,11.85,0.6549,0.6549,0.65488,0.65488,19.82,True
'2018-09-05T10:29:00',0.65479,0.6549,0.65479,0.65489,83.2,0.65488,0.655,0.65487,0.65498,92.27,True
'2018-09-05T10:30:00',0.65491,0.65514,0.65491,0.65505,130.44,0.65501,0.65523,0.65501,0.65514,129.32,True
'2018-09-05T10:31:00',0.65505,0.65543,0.65504,0.65541,88.2,0.65515,0.65551,0.65512,0.65548,118.8,False
'2018-09-05T10:32:00',0.65539,0.65539,0.65524,0.65527,98.54,0.65548,0.65548,0.65531,0.65537,122.08,False
'2018-09-05T10:33:00',0.65527,0.65528,0.65523,0.65525,78.28,0.65537,0.65537,0.65532,0.65535,94.43,True
'2018-09-05T10:34:00',0.65525,0.65555,0.65524,0.65534,99.38,0.65533,0.65563,0.65533,0.65543,131.06,True
'2018-09-05T10:35:00',0.65533,0.65555,0.65533,0.65551,66.44,0.65543,0.6556,0.65541,0.65556,122.21,True
'2018-09-05T10:36:00',0.65551,0.65557,0.65549,0.65556,45.0,0.65557,0.65561,0.65553,0.65561,80.55,True
'2018-09-05T10:37:00',0.65557,0.65567,0.65556,0.65567,37.62,0.65562,0.65574,0.65562,0.65574,74.26,False
'2018-09-05T10:38:00',0.65565,0.65567,0.65556,0.65564,75.45,0.65571,0.65575,0.65563,0.65571,109.31,False
'2018-09-05T10:39:00',0.65564,0.65565,0.65554,0.65554,89.52,0.65568,0.65573,0.65563,0.65563,100.34,False
'2018-09-05T10:40:00',0.65555,0.65563,0.65545,0.65553,108.7,0.65563,0.65571,0.65555,0.65562,142.15,True
'2018-09-05T10:41:00',0.65555,0.65561,0.65553,0.65557,77.77,0.65564,0.65571,0.65561,0.65567,111.04,False
'2018-09-05T10:42:00',0.65557,0.65563,0.65554,0.65555,84.03,0.65567,0.65569,0.65561,0.65561,73.05,False
'2018-09-05T10:43:00',0.65554,0.65554,0.65543,0.65545,75.15,0.65561,0.65561,0.65548,0.65552,66.22,False
'2018-09-05T10:44:00',0.65545,0.65548,0.65538,0.65545,44.86,0.65552,0.65555,0.65545,0.65552,46.0,True
'2018-09-05T10:45:00',0.65545,0.65558,0.65544,0.65546,89.11,0.65553,0.65566,0.65551,0.65554,87.02,False
'2018-09-05T10:46:00',0.65545,0.65548,0.65539,0.65545,61.15,0.65554,0.65557,0.65547,0.65551,54.07,False
'2018-09-05T10:47:00',0.65546,0.65553,0.65534,0.65537,86.14,0.65551,0.6556,0.65542,0.65545,98.43,False
'2018-09-05T10:48:00',0.65536,0.65536,0.65525,0.65525,87.03,0.65544,0.65544,0.65533,0.65535,84.26,False
'2018-09-05T10:49:00',0.65529,0.6553,0.6552,0.6552,93.4,0.65536,0.6554,0.65527,0.65528,80.04,False
'2018-09-05T10:50:00',0.6552,0.6552,0.65508,0.65512,135.86,0.65528,0.65528,0.65517,0.6552,105.61,False
'2018-09-05T10:51:00',0.65513,0.65514,0.65498,0.65504,122.21,0.6552,0.6552,0.65506,0.65513,125.0,True
'2018-09-05T10:52:00',0.65508,0.65518,0.65508,0.65513,100.33,0.65514,0.65528,0.65514,0.65523,96.93,False
'2018-09-05T10:53:00',0.65513,0.65513,0.65507,0.6551,61.64,0.65523,0.65523,0.65515,0.65519,63.05,True
'2018-09-05T10:54:00',0.6551,0.65514,0.65507,0.65511,61.81,0.65519,0.65523,0.65515,0.65519,67.22,True
'2018-09-05T10:55:00',0.65512,0.65518,0.65512,0.65518,60.42,0.6552,0.65527,0.6552,0.65527,46.48,True
'2018-09-05T10:56:00',0.65517,0.65524,0.65517,0.6552,60.37,0.65527,0.65532,0.65527,0.65529,59.48,False
'2018-09-05T10:57:00',0.65516,0.6552,0.65514,0.65518,80.65,0.65524,0.65528,0.65522,0.65527,59.34,False
'2018-09-05T10:58:00',0.65516,0.65516,0.65509,0.65514,61.36,0.65524,0.65524,0.65518,0.65523,57.36,True
'2018-09-05T10:59:00',0.65514,0.65531,0.65514,0.65528,88.56,0.65523,0.6554,0.65523,0.65537,90.06,False
'2018-09-05T11:00:00',0.65528,0.65528,0.65519,0.6552,41.78,0.65537,0.65537,0.65526,0.6553,40.93,True
'2018-09-05T11:01:00',0.65521,0.65527,0.65519,0.65525,24.87,0.6553,0.65536,0.65529,0.65533,28.35,True
'2018-09-05T11:02:00',0.65525,0.65536,0.65525,0.65536,85.81,0.65534,0.65545,0.65533,0.65543,97.04,False
'2018-09-05T11:03:00',0.65535,0.65535,0.65527,0.65534,86.31,0.65544,0.65544,0.65535,0.65544,90.65,True
'2018-09-05T11:04:00',0.65534,0.65546,0.6553,0.65541,105.45,0.65543,0.65555,0.65539,0.65549,92.07,True
'2018-09-05T11:05:00',0.65541,0.65555,0.65541,0.65545,148.05,0.6555,0.65562,0.6555,0.65555,126.03,True
'2018-09-05T11:06:00',0.65545,0.65556,0.65545,0.65553,105.48,0.65555,0.65563,0.65554,0.65561,88.9,True
'2018-09-05T11:07:00',0.65554,0.65588,0.65554,0.65573,93.87,0.65562,0.65595,0.65561,0.65582,94.64,True
'2018-09-05T11:08:00',0.65572,0.65576,0.65572,0.65575,36.01,0.65582,0.65584,0.6558,0.65584,53.76,False
'2018-09-05T11:09:00',0.65576,0.65576,0.65571,0.65573,44.7,0.65584,0.65584,0.65579,0.65583,57.04,True
'2018-09-05T11:10:00',0.65573,0.65575,0.65572,0.65575,25.79,0.65583,0.65583,0.65579,0.65582,27.87,False
'2018-09-05T11:11:00',0.65575,0.65575,0.65572,0.65573,13.62,0.65582,0.65584,0.65579,0.6558,22.91,False
'2018-09-05T11:12:00',0.65572,0.65574,0.65569,0.65571,47.15,0.65579,0.65582,0.65578,0.65579,40.88,True
'2018-09-05T11:13:00',0.65571,0.65584,0.65571,0.65581,81.23,0.65579,0.65592,0.65579,0.6559,62.59,False
'2018-09-05T11:14:00',0.65581,0.65584,0.65577,0.65579,71.56,0.6559,0.65592,0.65586,0.65588,70.08,True
'2018-09-05T11:15:00',0.65579,0.65586,0.65578,0.65583,129.36,0.65588,0.65593,0.65586,0.65591,172.73,False
'2018-09-05T11:16:00',0.65583,0.65585,0.65579,0.65579,76.96,0.65591,0.65591,0.65587,0.65589,111.5,False
'2018-09-05T11:17:00',0.6558,0.65587,0.65574,0.65576,73.11,0.6559,0.65594,0.65581,0.65585,83.22,True
'2018-09-05T11:18:00',0.65577,0.65591,0.65574,0.65578,117.32,0.65585,0.656,0.65583,0.65586,126.96,True
'2018-09-05T11:19:00',0.65578,0.65596,0.65578,0.65591,193.79,0.65587,0.65603,0.65587,0.65599,222.37,True
'2018-09-05T11:20:00',0.65591,0.65604,0.65591,0.65604,134.86,0.65599,0.65614,0.65599,0.65614,124.12,False
'2018-09-05T11:21:00',0.65606,0.65607,0.65585,0.65585,134.33,0.65613,0.65615,0.65594,0.65594,107.27,True
'2018-09-05T11:22:00',0.65584,0.65595,0.65574,0.6559,108.89,0.65594,0.65604,0.65583,0.65598,109.86,True
'2018-09-05T11:23:00',0.65591,0.65603,0.6559,0.65594,76.5,0.65598,0.65612,0.65598,0.65604,63.54,False
'2018-09-05T11:24:00',0.65595,0.65596,0.6559,0.65592,61.08,0.65604,0.65605,0.65598,0.65601,69.72,True
'2018-09-05T11:25:00',0.65593,0.65596,0.65592,0.65592,67.73,0.65602,0.65605,0.65601,0.65602,63.11,True
'2018-09-05T11:26:00',0.65592,0.65594,0.65588,0.65593,79.76,0.65602,0.65604,0.65595,0.65603,73.06,False
'2018-09-05T11:27:00',0.65593,0.656,0.65588,0.65591,76.75,0.65603,0.6561,0.65596,0.656,64.36,False
'2018-09-05T11:28:00',0.65592,0.65593,0.65583,0.65583,56.92,0.65601,0.65601,0.6559,0.6559,34.73,True
'2018-09-05T11:29:00',0.65583,0.65593,0.65583,0.65592,162.15,0.65592,0.65602,0.6559,0.656,118.55,False
'2018-09-05T11:30:00',0.65592,0.65593,0.65588,0.65589,62.8,0.656,0.656,0.65595,0.65598,72.08,False
'2018-09-05T11:31:00',0.65589,0.65591,0.65575,0.65575,72.2,0.65597,0.65598,0.65584,0.65584,73.29,True
'2018-09-05T11:32:00',0.65575,0.65587,0.65574,0.65585,87.62,0.65585,0.65594,0.65582,0.65594,120.18,True
'2018-09-05T11:33:00',0.65585,0.65591,0.65585,0.65591,102.71,0.65594,0.65601,0.65591,0.65601,133.17,False
'2018-09-05T11:34:00',0.65593,0.65593,0.6558,0.65589,76.97,0.65601,0.65601,0.65588,0.65596,117.23,False
'2018-09-05T11:35:00',0.65586,0.6559,0.6558,0.6558,65.3,0.65595,0.65598,0.65588,0.65588,76.36,False
'2018-09-05T11:36:00',0.65578,0.65581,0.65575,0.65579,88.4,0.65588,0.65591,0.65585,0.65588,99.01,False
'2018-09-05T11:37:00',0.6558,0.6558,0.65563,0.65563,119.36,0.65589,0.65589,0.65572,0.65572,126.16,False
'2018-09-05T11:38:00',0.65563,0.65566,0.65558,0.65559,74.34,0.65572,0.65576,0.65566,0.65566,106.05,True
'2018-09-05T11:39:00',0.65559,0.65565,0.65553,0.65564,77.77,0.65565,0.6557,0.6556,0.6557,54.86,True
'2018-09-05T11:40:00',0.65564,0.65573,0.65563,0.65573,47.32,0.6557,0.65578,0.6557,0.65578,26.95,False
'2018-09-05T11:41:00',0.6557,0.65575,0.65565,0.6557,98.09,0.65578,0.65579,0.65572,0.65577,55.43,False
'2018-09-05T11:42:00',0.6557,0.6557,0.65563,0.65565,87.33,0.65576,0.65576,0.6557,0.65571,39.24,False
'2018-09-05T11:43:00',0.65567,0.65567,0.65562,0.65562,25.78,0.65571,0.65571,0.65568,0.65568,16.48,True
'2018-09-05T11:44:00',0.65561,0.6557,0.65557,0.65566,83.92,0.65569,0.65577,0.65565,0.65571,58.09,True
'2018-09-05T11:45:00',0.65567,0.65571,0.65561,0.6557,48.43,0.65571,0.65576,0.65568,0.65576,36.24,False
'2018-09-05T11:46:00',0.6557,0.65571,0.65564,0.65569,63.34,0.65577,0.65577,0.6557,0.65576,31.99,True
'2018-09-05T11:47:00',0.6557,0.65584,0.65569,0.6557,85.55,0.65577,0.65592,0.65577,0.65579,85.04,False
'2018-09-05T11:48:00',0.6557,0.65571,0.65552,0.65555,100.89,0.65579,0.65579,0.65561,0.65563,118.33,False
'2018-09-05T11:49:00',0.65554,0.65563,0.65539,0.65539,115.82,0.65563,0.65571,0.65548,0.65549,115.07,True
'2018-09-05T11:50:00',0.65541,0.65552,0.65541,0.65551,47.92,0.65549,0.65562,0.65549,0.65561,42.57,True
'2018-09-05T11:51:00',0.65552,0.65553,0.65549,0.65553,55.91,0.6556,0.65563,0.65556,0.65561,51.61,False
'2018-09-05T11:52:00',0.65553,0.6556,0.65552,0.65552,109.61,0.65561,0.65569,0.65561,0.65561,78.45,True
'2018-09-05T11:53:00',0.65552,0.65561,0.65552,0.65556,58.0,0.65561,0.6557,0.65561,0.65565,58.23,True
'2018-09-05T11:54:00',0.65555,0.65563,0.65552,0.65561,53.46,0.65564,0.65573,0.65561,0.65571,55.24,True
'2018-09-05T11:55:00',0.65561,0.65574,0.65557,0.65574,61.53,0.65571,0.65583,0.65567,0.65582,79.62,True
'2018-09-05T11:56:00',0.65574,0.65584,0.65567,0.65579,81.69,0.6558,0.65592,0.65575,0.65587,104.21,True
'2018-09-05T11:57:00',0.65579,0.65585,0.65567,0.65583,152.23,0.65587,0.65593,0.65575,0.65593,130.6,False
'2018-09-05T11:58:00',0.65584,0.65584,0.65576,0.65582,110.84,0.65593,0.65593,0.65585,0.65592,109.85,True
'2018-09-05T11:59:00',0.65582,0.65592,0.65578,0.65591,110.86,0.6559,0.65601,0.65585,0.65601,102.95,True
'2018-09-05T12:00:00',0.65591,0.65602,0.65591,0.65602,147.68,0.65601,0.65611,0.65597,0.65611,98.43,False
'2018-09-05T12:01:00',0.65602,0.65603,0.65595,0.65595,130.56,0.6561,0.65613,0.65603,0.65605,120.39,False
'2018-09-05T12:02:00',0.65595,0.65596,0.65586,0.65592,139.76,0.65604,0.65605,0.65594,0.656,121.85,True
'2018-09-05T12:03:00',0.65592,0.65607,0.65591,0.65605,111.5,0.65599,0.65615,0.65599,0.65615,108.37,True
'2018-09-05T12:04:00',0.65605,0.6562,0.65604,0.6562,104.57,0.65615,0.65626,0.65614,0.65626,90.36,False
'2018-09-05T12:05:00',0.65618,0.65619,0.65604,0.65604,72.97,0.65626,0.65626,0.65612,0.65614,71.71,False
'2018-09-05T12:06:00',0.65603,0.6561,0.65597,0.65599,103.4,0.65613,0.65619,0.65602,0.65607,94.72,False
'2018-09-05T12:07:00',0.65599,0.65601,0.65593,0.65594,74.82,0.65607,0.65609,0.65599,0.656,51.7,False
'2018-09-05T12:08:00',0.65595,0.65595,0.65584,0.65585,137.25,0.656,0.65603,0.65593,0.65595,120.3,False
'2018-09-05T12:09:00',0.65588,0.65589,0.65572,0.65572,71.09,0.65595,0.65598,0.65581,0.65581,75.93,False
'2018-09-05T12:10:00',0.65572,0.65576,0.65563,0.65564,103.22,0.6558,0.65584,0.65572,0.65573,119.69,False
'2018-09-05T12:11:00',0.65564,0.65566,0.65562,0.65562,66.92,0.65573,0.65575,0.65569,0.6557,105.39,True
'2018-09-05T12:12:00',0.65562,0.65566,0.65554,0.65566,99.12,0.65569,0.65574,0.65563,0.65574,109.74,False
'2018-09-05T12:13:00',0.65568,0.65574,0.65562,0.65564,78.47,0.65577,0.6558,0.65571,0.65572,101.38,False
'2018-09-05T12:14:00',0.65563,0.65576,0.65562,0.65562,92.15,0.65572,0.65581,0.65569,0.65569,90.59,True
'2018-09-05T12:15:00',0.65564,0.65566,0.6556,0.65566,102.2,0.65569,0.65573,0.65569,0.65571,80.62,False
'2018-09-05T12:16:00',0.65564,0.65576,0.65561,0.65565,125.84,0.65571,0.65585,0.65571,0.65573,160.12,False
'2018-09-05T12:17:00',0.65564,0.65565,0.65559,0.65563,97.56,0.65573,0.65574,0.65568,0.65572,113.22,True
'2018-09-05T12:18:00',0.65563,0.65564,0.65558,0.65564,91.04,0.65573,0.65574,0.65568,0.65574,97.74,False
'2018-09-05T12:19:00',0.65563,0.65565,0.65558,0.65564,88.63,0.65573,0.65574,0.65567,0.65574,76.65,True
'2018-09-05T12:20:00',0.65564,0.65581,0.65564,0.65576,61.86,0.65575,0.65591,0.65575,0.65585,72.49,False
'2018-09-05T12:21:00',0.65573,0.65577,0.65565,0.65565,63.93,0.65581,0.65586,0.65575,0.65575,60.85,True
'2018-09-05T12:22:00',0.65567,0.65579,0.65564,0.65575,86.01,0.65576,0.65587,0.65573,0.65584,88.71,True
'2018-09-05T12:23:00',0.65575,0.65589,0.65574,0.65579,113.58,0.65584,0.65596,0.65581,0.65587,86.94,True
'2018-09-05T12:24:00',0.6558,0.65585,0.65578,0.6558,98.21,0.65587,0.65593,0.65584,0.65588,60.52,True
'2018-09-05T12:25:00',0.6558,0.6559,0.6558,0.65586,76.39,0.65588,0.65597,0.65586,0.65593,57.38,True
'2018-09-05T12:26:00',0.65585,0.65597,0.65585,0.65597,48.69,0.65593,0.65603,0.65592,0.65603,43.94,False
'2018-09-05T12:27:00',0.65597,0.65601,0.65593,0.65594,23.12,0.65603,0.65606,0.65601,0.65601,31.94,False
'2018-09-05T12:28:00',0.65595,0.65596,0.65593,0.65594,19.23,0.65601,0.65602,0.656,0.65601,25.06,False
'2018-09-05T12:29:00',0.65593,0.65593,0.65584,0.65585,27.48,0.65601,0.65601,0.65591,0.65592,43.02,False
'2018-09-05T12:30:00',0.65585,0.65585,0.65583,0.65585,46.95,0.65593,0.65593,0.65589,0.65592,78.03,False
'2018-09-05T12:31:00',0.65585,0.65591,0.65582,0.65582,25.9,0.65592,0.65595,0.6559,0.6559,22.07,False
'2018-09-05T12:32:00',0.65583,0.65584,0.65573,0.65573,53.31,0.6559,0.6559,0.6558,0.65581,34.37,False
'2018-09-05T12:33:00',0.65573,0.6558,0.65572,0.65572,33.72,0.65581,0.65587,0.65579,0.65579,20.12,False
'2018-09-05T12:34:00',0.65571,0.65571,0.65561,0.65562,71.22,0.65579,0.65579,0.65569,0.65569,34.37,True
'2018-09-05T12:35:00',0.65561,0.65571,0.65561,0.65571,51.74,0.65569,0.65577,0.65569,0.65577,26.0,False
'2018-09-05T12:36:00',0.6557,0.65578,0.65569,0.6557,53.2,0.65575,0.65583,0.65575,0.65576,35.49,False
'2018-09-05T12:37:00',0.6557,0.65574,0.65564,0.65566,83.13,0.65577,0.65583,0.65571,0.65575,50.23,False
'2018-09-05T12:38:00',0.65567,0.65572,0.65564,0.65565,71.16,0.65575,0.65582,0.65573,0.65574,81.08,False
'2018-09-05T12:39:00',0.65565,0.65565,0.65555,0.65556,97.2,0.65573,0.65574,0.65563,0.65563,67.52,True
'2018-09-05T12:40:00',0.6556,0.65562,0.65558,0.65562,52.88,0.65568,0.65571,0.65568,0.6557,45.33,True
'2018-09-05T12:41:00',0.65561,0.65566,0.65554,0.65565,61.28,0.6557,0.65575,0.65564,0.65575,58.6,False
'2018-09-05T12:42:00',0.65565,0.65572,0.65563,0.65563,75.1,0.65575,0.65582,0.65573,0.65573,75.79,True
'2018-09-05T12:43:00',0.65566,0.65575,0.65564,0.65574,97.72,0.65573,0.65581,0.65573,0.65581,135.72,True
'2018-09-05T12:44:00',0.65573,0.65586,0.65573,0.65576,84.0,0.65581,0.65592,0.65581,0.65584,98.09,True
'2018-09-05T12:45:00',0.65575,0.65582,0.65571,0.65581,103.52,0.65584,0.65591,0.6558,0.6559,106.14,False
'2018-09-05T12:46:00',0.65582,0.65584,0.65578,0.6558,64.87,0.6559,0.65592,0.65587,0.6559,59.63,False
'2018-09-05T12:47:00',0.65581,0.65582,0.65575,0.65577,98.65,0.65591,0.65592,0.65584,0.65587,115.9,True
'2018-09-05T12:48:00',0.65577,0.65587,0.65577,0.65578,65.35,0.65586,0.65596,0.65585,0.65588,87.14,True
'2018-09-05T12:49:00',0.65577,0.65613,0.65577,0.65613,146.74,0.65586,0.65622,0.65586,0.65622,140.51,True
'2018-09-05T12:50:00',0.65613,0.65619,0.65606,0.65619,126.19,0.65622,0.65629,0.65615,0.65628,128.59,True
'2018-09-05T12:51:00',0.65619,0.65624,0.65606,0.65624,175.11,0.65627,0.65632,0.65615,0.65632,165.54,True
'2018-09-05T12:52:00',0.65625,0.65636,0.65622,0.65635,121.96,0.65633,0.65644,0.65632,0.65644,112.95,False
'2018-09-05T12:53:00',0.65635,0.65636,0.65631,0.65634,69.96,0.65644,0.65645,0.6564,0.65644,74.41,True
'2018-09-05T12:54:00',0.65635,0.65637,0.65634,0.65635,102.29,0.65644,0.65646,0.65644,0.65645,73.27,True
'2018-09-05T12:55:00',0.65635,0.65665,0.65632,0.65663,99.46,0.65645,0.65674,0.65642,0.65673,91.84,False
'2018-09-05T12:56:00',0.65664,0.65667,0.65649,0.65651,163.72,0.65674,0.65676,0.65659,0.6566,159.93,False
'2018-09-05T12:57:00',0.6565,0.65654,0.65644,0.65644,59.91,0.6566,0.65663,0.65652,0.65652,42.48,True
'2018-09-05T12:58:00',0.65644,0.65645,0.65641,0.65644,22.14,0.65652,0.65653,0.6565,0.65653,31.1,False
'2018-09-05T12:59:00',0.65643,0.65645,0.65633,0.65635,50.89,0.65654,0.65654,0.65642,0.65642,59.1,False
'2018-09-05T13:00:00',0.65635,0.65635,0.65628,0.65628,24.76,0.65644,0.65644,0.65636,0.65636,26.87,True
'2018-09-05T13:01:00',0.6563,0.65635,0.65628,0.65631,44.96,0.65637,0.65643,0.65636,0.65641,62.12,False
'2018-09-05T13:02:00',0.65632,0.65632,0.65624,0.65626,51.93,0.65641,0.65642,0.65633,0.65635,46.13,True
'2018-09-05T13:03:00',0.6563,0.65636,0.65626,0.65628,75.75,0.65636,0.65645,0.65636,0.65637,73.34,False
'2018-09-05T13:04:00',0.65628,0.65636,0.65625,0.65625,71.48,0.65637,0.65645,0.65634,0.65634,75.4,False
'2018-09-05T13:05:00',0.65626,0.65631,0.65622,0.65622,99.68,0.65634,0.6564,0.65631,0.65631,105.11,False
'2018-09-05T13:06:00',0.65621,0.65621,0.65606,0.65606,41.96,0.6563,0.6563,0.65615,0.65615,61.07,False
'2018-09-05T13:07:00',0.65608,0.65608,0.65605,0.65606,20.0,0.65615,0.65616,0.6561,0.65614,28.5,True
'2018-09-05T13:08:00',0.65612,0.65616,0.65609,0.65612,38.29,0.65618,0.65624,0.65617,0.6562,72.83,True
'2018-09-05T13:09:00',0.65612,0.65616,0.65608,0.65613,59.78,0.6562,0.65625,0.65617,0.65624,53.72,True
'2018-09-05T13:10:00',0.65613,0.65623,0.65613,0.65616,67.35,0.65624,0.65628,0.65622,0.65624,88.77,False
'2018-09-05T13:11:00',0.65617,0.65618,0.65614,0.65614,26.24,0.65624,0.65625,0.65621,0.65621,46.17,False
'2018-09-05T13:12:00',0.65615,0.65617,0.6561,0.6561,32.52,0.65623,0.65623,0.65616,0.65616,54.73,False
'2018-09-05T13:13:00',0.65609,0.65609,0.65605,0.65606,31.42,0.65616,0.65616,0.65614,0.65615,56.8,True
'2018-09-05T13:14:00',0.65606,0.65617,0.65606,0.65616,35.61,0.65614,0.65627,0.65614,0.65625,68.18,False
'2018-09-05T13:15:00',0.65615,0.65619,0.65615,0.65615,36.69,0.65625,0.65629,0.65624,0.65625,33.4,False
'2018-09-05T13:16:00',0.65615,0.65619,0.65615,0.65615,36.55,0.65625,0.65628,0.65624,0.65625,37.61,True
'2018-09-05T13:17:00',0.65615,0.65626,0.65615,0.6562,39.47,0.65625,0.65634,0.65625,0.65628,39.02,False
'2018-09-05T13:18:00',0.65621,0.65621,0.65611,0.65611,47.75,0.65628,0.65628,0.6562,0.6562,43.14,True
'2018-09-05T13:19:00',0.65611,0.65621,0.65609,0.65614,95.04,0.6562,0.65631,0.65618,0.65624,87.27,True
'2018-09-05T13:20:00',0.65614,0.65625,0.65614,0.65617,91.22,0.65624,0.65634,0.65624,0.65627,78.74,True
'2018-09-05T13:21:00',0.65618,0.65621,0.65615,0.65621,64.66,0.65627,0.6563,0.65624,0.65629,74.13,False
'2018-09-05T13:22:00',0.65621,0.65627,0.65615,0.65616,118.9,0.6563,0.65636,0.65624,0.65626,95.28,False
'2018-09-05T13:23:00',0.65616,0.65618,0.65611,0.65616,68.06,0.65626,0.65627,0.6562,0.65625,61.17,False
'2018-09-05T13:24:00',0.65615,0.65616,0.65613,0.65613,77.26,0.65625,0.65625,0.65622,0.65622,48.22,True
'2018-09-05T13:25:00',0.65613,0.65624,0.65612,0.6562,111.14,0.65622,0.65634,0.65621,0.6563,104.53,True
'2018-09-05T13:26:00',0.6562,0.65626,0.65619,0.65626,73.27,0.6563,0.65635,0.65628,0.65635,94.05,True
'2018-09-05T13:27:00',0.65626,0.65647,0.65626,0.6564,73.99,0.65634,0.65656,0.65634,0.65648,63.22,False
'2018-09-05T13:28:00',0.65641,0.65647,0.65637,0.65639,78.82,0.65648,0.65655,0.65645,0.65648,65.01,True
'2018-09-05T13:29:00',0.65638,0.65644,0.65638,0.65643,71.22,0.65648,0.65653,0.65648,0.65652,48.52,True
'2018-09-05T13:30:00',0.65641,0.65645,0.6564,0.65644,38.33,0.65649,0.65654,0.65649,0.65653,22.35,False
'2018-09-05T13:31:00',0.65644,0.65649,0.65636,0.65637,69.73,0.65653,0.65659,0.65642,0.65645,47.41,True
'2018-09-05T13:32:00',0.65637,0.65641,0.65635,0.65639,69.0,0.65645,0.65648,0.65642,0.65646,31.12,False
'2018-09-05T13:33:00',0.65639,0.65639,0.65633,0.65635,67.64,0.65646,0.65647,0.6564,0.65644,38.35,False
'2018-09-05T13:34:00',0.65634,0.65635,0.65621,0.65621,44.06,0.65644,0.65644,0.65631,0.65631,41.02,True
'2018-09-05T13:35:00',0.65621,0.65625,0.65621,0.65623,53.06,0.6563,0.65634,0.6563,0.65632,50.05,True
'2018-09-05T13:36:00',0.65623,0.65635,0.65623,0.65635,56.14,0.65633,0.65644,0.65633,0.65644,40.05,True
'2018-09-05T13:37:00',0.65634,0.65637,0.65634,0.65637,38.6,0.65645,0.65646,0.65644,0.65645,33.2,False
'2018-09-05T13:38:00',0.65637,0.65638,0.65635,0.65635,25.9,0.65645,0.65647,0.65644,0.65645,15.86,False
'2018-09-05T13:39:00',0.65635,0.65642,0.65634,0.65634,44.4,0.65645,0.65652,0.65644,0.65644,50.18,True
'2018-09-05T13:40:00',0.65634,0.65642,0.65634,0.65642,48.64,0.65644,0.65651,0.65644,0.65651,41.22,True
'2018-09-05T13:41:00',0.65641,0.65649,0.65641,0.65649,62.66,0.6565,0.65659,0.6565,0.65659,36.67,True
'2018-09-05T13:42:00',0.65652,0.65653,0.6565,0.65653,55.39,0.6566,0.65662,0.65658,0.6566,55.86,False
'2018-09-05T13:43:00',0.65653,0.65654,0.65649,0.65649,29.92,0.65661,0.65663,0.65656,0.65656,38.03,False
'2018-09-05T13:44:00',0.65646,0.65646,0.65641,0.65642,69.54,0.65653,0.65653,0.65649,0.6565,43.8,True
'2018-09-05T13:45:00',0.65643,0.65644,0.65639,0.65644,53.27,0.6565,0.65651,0.65647,0.65651,31.09,False
'2018-09-05T13:46:00',0.65643,0.65645,0.65626,0.6563,117.55,0.65651,0.65654,0.65634,0.65639,108.95,False
'2018-09-05T13:47:00',0.65633,0.65636,0.65624,0.65627,59.4,0.65639,0.65642,0.65633,0.65637,42.18,True
'2018-09-05T13:48:00',0.6563,0.65643,0.6563,0.65643,40.51,0.65639,0.65652,0.65639,0.65652,44.73,False
'2018-09-05T13:49:00',0.65641,0.65641,0.65633,0.65633,77.5,0.65651,0.65651,0.65642,0.65643,68.09,False
'2018-09-05T13:50:00',0.65633,0.65634,0.65627,0.65632,58.34,0.65643,0.65643,0.65636,0.65641,50.99,False
'2018-09-05T13:51:00',0.65632,0.65632,0.65617,0.65624,105.92,0.65643,0.65643,0.65625,0.65631,71.4,True
'2018-09-05T13:52:00',0.65626,0.65643,0.65626,0.65643,39.96,0.65631,0.65649,0.65631,0.65647,37.26,False
'2018-09-05T13:53:00',0.65643,0.65646,0.65626,0.65631,70.91,0.65648,0.65653,0.65635,0.65639,52.64,False
'2018-09-05T13:54:00',0.65631,0.65636,0.65619,0.6562,67.3,0.65638,0.65642,0.65628,0.65629,54.9,True
'2018-09-05T13:55:00',0.6562,0.65625,0.6562,0.65623,110.95,0.65628,0.65633,0.65626,0.65632,81.07,False
'2018-09-05T13:56:00',0.65624,0.65625,0.6562,0.6562,95.31,0.65632,0.65633,0.65628,0.65628,74.51,False
'2018-09-05T13:57:00',0.65621,0.65625,0.6561,0.65611,119.54,0.6563,0.65634,0.65619,0.65621,96.61,True
'2018-09-05T13:58:00',0.65613,0.65625,0.65607,0.65624,69.06,0.6562,0.65633,0.65616,0.65633,61.16,False
'2018-09-05T13:59:00',0.65624,0.65624,0.65619,0.65623,54.12,0.65632,0.65633,0.65629,0.65632,42.69,True
'2018-09-05T14:00:00',0.65626,0.65637,0.65623,0.65635,27.7,0.65632,0.65643,0.65632,0.65642,48.1,True
'2018-09-05T14:01:00',0.65635,0.65646,0.65635,0.65643,74.97,0.65643,0.65653,0.65643,0.6565,121.61,True
'2018-09-05T14:02:00',0.65644,0.65647,0.65643,0.65644,32.2,0.6565,0.65654,0.65647,0.65652,32.82,True
'2018-09-05T14:03:00',0.65645,0.65647,0.65645,0.65645,9.5,0.65653,0.65654,0.65653,0.65653,16.75,False
'2018-09-05T14:04:00',0.65645,0.65647,0.65639,0.6564,46.11,0.65653,0.65655,0.65647,0.65647,74.74,True
'2018-09-05T14:05:00',0.65641,0.65645,0.65639,0.65644,65.13,0.65649,0.65654,0.65647,0.65652,82.73,True
'2018-09-05T14:06:00',0.65644,0.65649,0.65643,0.65647,45.78,0.65652,0.65657,0.65652,0.65655,70.51,True
'2018-09-05T14:07:00',0.65647,0.65657,0.65647,0.65656,45.76,0.65655,0.65665,0.65651,0.65663,78.84,True
'2018-09-05T14:08:00',0.65656,0.65661,0.65654,0.65658,45.8,0.65661,0.65668,0.65661,0.65665,44.26,True
'2018-09-05T14:09:00',0.65658,0.65669,0.65657,0.65668,38.23,0.65665,0.65677,0.65665,0.65677,57.03,False
'2018-09-05T14:10:00',0.65668,0.6567,0.65659,0.65666,81.09,0.65676,0.65677,0.65668,0.65674,59.33,True
'2018-09-05T14:11:00',0.65665,0.65667,0.65659,0.65667,51.39,0.65674,0.65675,0.65666,0.65675,54.81,False
'2018-09-05T14:12:00',0.65667,0.65668,0.65658,0.6566,66.14,0.65675,0.65677,0.65665,0.65668,77.75,True
'2018-09-05T14:13:00',0.65661,0.65668,0.65661,0.65666,43.69,0.65669,0.65676,0.65669,0.65671,43.53,False
'2018-09-05T14:14:00',0.65666,0.65668,0.65661,0.65663,65.98,0.65674,0.65675,0.65668,0.65669,53.52,False
'2018-09-05T14:15:00',0.65662,0.65667,0.6565,0.6565,37.38,0.65668,0.65673,0.65658,0.65658,44.93,False
'2018-09-05T14:16:00',0.6565,0.6565,0.65647,0.65648,16.35,0.65656,0.65657,0.65654,0.65655,17.48,True
'2018-09-05T14:17:00',0.65648,0.65659,0.65648,0.65658,29.68,0.65656,0.65666,0.65656,0.65665,39.82,True
'2018-09-05T14:18:00',0.65658,0.65662,0.65658,0.65659,22.48,0.65666,0.65669,0.65664,0.65665,22.09,False
'2018-09-05T14:19:00',0.65659,0.6566,0.65655,0.65659,23.22,0.65665,0.65667,0.65662,0.65665,28.44,True
'2018-09-05T14:20:00',0.65659,0.65667,0.65658,0.6566,23.84,0.65665,0.65672,0.65665,0.65665,22.33,False
'2018-09-05T14:21:00',0.65659,0.65659,0.65648,0.65656,34.05,0.65665,0.65665,0.65654,0.65662,38.42,True
'2018-09-05T14:22:00',0.65656,0.65659,0.65654,0.65657,45.1,0.65663,0.65666,0.65662,0.65666,29.72,False
'2018-09-05T14:23:00',0.65661,0.65661,0.65657,0.65657,34.31,0.65668,0.6567,0.65662,0.65665,25.08,True
'2018-09-05T14:24:00',0.65657,0.65659,0.65651,0.65657,61.29,0.65665,0.65666,0.65658,0.65666,41.91,True
'2018-09-05T14:25:00',0.65658,0.65662,0.65657,0.65658,26.97,0.65666,0.65668,0.65665,0.65666,21.16,False
'2018-09-05T14:26:00',0.65657,0.65657,0.65648,0.65654,69.73,0.65666,0.65666,0.65657,0.65661,45.18,True
'2018-09-05T14:27:00',0.65654,0.65658,0.65654,0.65657,12.48,0.65663,0.65666,0.65663,0.65666,11.74,False
'2018-09-05T14:28:00',0.65657,0.65657,0.65634,0.65635,39.09,0.65666,0.65666,0.65643,0.65645,39.15,True
'2018-09-05T14:29:00',0.65636,0.65658,0.65635,0.65656,49.43,0.65645,0.65668,0.65644,0.65666,58.14,False
'2018-09-05T14:30:00',0.65652,0.65657,0.65644,0.65644,47.1,0.65661,0.65665,0.65654,0.65655,55.54,False
'2018-09-05T14:31:00',0.65644,0.65648,0.65643,0.65644,48.5,0.65654,0.65656,0.65652,0.65652,37.2,True
'2018-09-05T14:32:00',0.65644,0.65674,0.65644,0.65664,104.43,0.65652,0.65683,0.65652,0.65673,87.17,False
'2018-09-05T14:33:00',0.65664,0.65671,0.65656,0.65662,102.66,0.65673,0.6568,0.65665,0.6567,106.11,True
'2018-09-05T14:34:00',0.65663,0.65666,0.65656,0.65665,89.13,0.65671,0.65676,0.65664,0.65674,93.37,False
'2018-09-05T14:35:00',0.65665,0.65668,0.65655,0.65656,62.46,0.65674,0.65678,0.65664,0.65664,58.66,True
'2018-09-05T14:36:00',0.65656,0.65666,0.65652,0.65666,109.28,0.65664,0.65675,0.6566,0.65675,113.83,False
'2018-09-05T14:37:00',0.65666,0.65666,0.65651,0.65657,77.03,0.65675,0.65675,0.6566,0.65666,65.25,True
'2018-09-05T14:38:00',0.65659,0.65662,0.65654,0.65662,94.86,0.65666,0.6567,0.65663,0.6567,61.52,False
'2018-09-05T14:39:00',0.65663,0.65674,0.65661,0.65661,108.69,0.65671,0.65684,0.6567,0.65671,80.36,True
'2018-09-05T14:40:00',0.65661,0.65676,0.65661,0.65676,64.92,0.65671,0.65685,0.65671,0.65685,60.62,True
'2018-09-05T14:41:00',0.65676,0.65682,0.65675,0.65678,86.7,0.65685,0.65691,0.65684,0.65687,68.36,False
'2018-09-05T14:42:00',0.65678,0.65683,0.65671,0.65674,98.65,0.65687,0.65693,0.65678,0.65683,57.45,True
'2018-09-05T14:43:00',0.65674,0.65685,0.65674,0.65683,57.63,0.65683,0.65694,0.65683,0.65693,66.15,False
'2018-09-05T14:44:00',0.65682,0.65686,0.6568,0.65682,40.69,0.65692,0.65695,0.6569,0.65691,42.87,False
'2018-09-05T14:45:00',0.65681,0.65683,0.6567,0.65671,129.74,0.65689,0.65692,0.65679,0.65681,168.32,True
'2018-09-05T14:46:00',0.6567,0.65677,0.65667,0.65674,89.8,0.6568,0.65686,0.65676,0.65683,99.19,True
'2018-09-05T14:47:00',0.65674,0.6568,0.65671,0.65678,81.97,0.65684,0.65689,0.6568,0.65688,97.81,True
'2018-09-05T14:48:00',0.65678,0.65682,0.65676,0.65681,49.78,0.65687,0.6569,0.65685,0.6569,47.88,True
'2018-09-05T14:49:00',0.6568,0.65685,0.6568,0.65684,60.71,0.65688,0.65694,0.65688,0.65693,61.26,True
'2018-09-05T14:50:00',0.65684,0.65698,0.65684,0.65696,96.76,0.65694,0.65705,0.65694,0.65705,84.51,True
'2018-09-05T14:51:00',0.65694,0.65714,0.65689,0.65711,96.07,0.65697,0.65722,0.65696,0.65719,125.94,True
'2018-09-05T14:52:00',0.65711,0.65717,0.6571,0.65715,62.95,0.65719,0.65725,0.65719,0.65722,78.46,False
'2018-09-05T14:53:00',0.65715,0.65717,0.6571,0.65714,44.09,0.65721,0.65726,0.65718,0.65721,52.99,False
'2018-09-05T14:54:00',0.65712,0.65712,0.65669,0.6567,162.59,0.65722,0.65722,0.65677,0.65678,111.13,False
'2018-09-05T14:55:00',0.65666,0.65672,0.65662,0.65662,79.53,0.65675,0.65681,0.65671,0.65671,81.33,False
'2018-09-05T14:56:00',0.65663,0.65667,0.6566,0.65662,54.52,0.65671,0.65674,0.65668,0.65671,72.54,False
'2018-09-05T14:57:00',0.65662,0.65662,0.6565,0.65651,34.26,0.65671,0.65671,0.65656,0.6566,42.59,True
'2018-09-05T14:58:00',0.65654,0.65671,0.65653,0.65662,83.92,0.65661,0.6568,0.65661,0.65671,84.59,True
'2018-09-05T14:59:00',0.65662,0.65673,0.65661,0.65664,72.49,0.65671,0.65681,0.6567,0.65673,59.39,True
'2018-09-05T15:00:00',0.65664,0.65676,0.65664,0.6567,71.03,0.65674,0.65685,0.65674,0.6568,83.81,True
'2018-09-05T15:01:00',0.65672,0.65677,0.65671,0.65676,40.58,0.6568,0.65686,0.6568,0.65684,43.1,True
'2018-09-05T15:02:00',0.65678,0.65707,0.65678,0.65705,47.46,0.65686,0.65715,0.65686,0.65715,71.62,False
'2018-09-05T15:03:00',0.65705,0.65705,0.65692,0.65695,48.36,0.65713,0.65713,0.657,0.65705,48.28,True
'2018-09-05T15:04:00',0.65696,0.65706,0.65692,0.65704,62.85,0.65705,0.65714,0.657,0.65713,51.46,True
'2018-09-05T15:05:00',0.65704,0.65726,0.65698,0.65725,194.32,0.65713,0.65735,0.65707,0.65735,163.46,True
'2018-09-05T15:06:00',0.65726,0.65741,0.65718,0.65725,310.58,0.65735,0.65751,0.65727,0.65736,267.08,True
'2018-09-05T15:07:00',0.65725,0.65742,0.65713,0.65735,230.9,0.65735,0.65751,0.65721,0.65743,223.82,False
'2018-09-05T15:08:00',0.65735,0.65738,0.6571,0.65734,253.36,0.65744,0.65747,0.6572,0.65743,243.28,False
'2018-09-05T15:09:00',0.65734,0.65744,0.657,0.657,196.02,0.65743,0.65752,0.65706,0.6571,176.72,False
'2018-09-05T15:10:00',0.65701,0.65711,0.65684,0.65689,190.16,0.6571,0.65719,0.65694,0.65695,179.22,False
'2018-09-05T15:11:00',0.65687,0.65692,0.65668,0.65678,172.28,0.65696,0.65702,0.65676,0.65688,199.76,True
'2018-09-05T15:12:00',0.65677,0.65693,0.65675,0.65693,236.14,0.65686,0.65702,0.65683,0.657,215.52,True
'2018-09-05T15:13:00',0.65689,0.65696,0.65677,0.65694,145.6,0.65697,0.65703,0.65685,0.65702,233.53,False
'2018-09-05T15:14:00',0.65693,0.65695,0.65677,0.65685,122.94,0.65701,0.65702,0.65684,0.65694,178.31,True
'2018-09-05T15:15:00',0.65687,0.65705,0.65687,0.65696,120.56,0.65696,0.65713,0.65695,0.65704,183.41,True
'2018-09-05T15:16:00',0.65696,0.65704,0.65677,0.65703,194.92,0.65703,0.65713,0.65684,0.65712,214.1,True
'2018-09-05T15:17:00',0.65703,0.65744,0.65703,0.65744,278.48,0.65712,0.65753,0.65712,0.65753,199.2,False
'2018-09-05T15:18:00',0.65744,0.65751,0.65722,0.65722,227.49,0.65752,0.65759,0.6573,0.6573,310.09,True
'2018-09-05T15:19:00',0.65721,0.65732,0.65718,0.65731,102.3,0.6573,0.65742,0.65727,0.65741,141.54,False
'2018-09-05T15:20:00',0.6573,0.65733,0.65721,0.6573,231.91,0.65741,0.65743,0.6573,0.65739,173.54,False
'2018-09-05T15:21:00',0.65731,0.65734,0.65712,0.65718,215.71,0.65741,0.65743,0.6572,0.65727,131.81,False
'2018-09-05T15:22:00',0.6572,0.6572,0.65708,0.65715,169.69,0.65729,0.65729,0.65715,0.65722,109.35,True
'2018-09-05T15:23:00',0.65713,0.65746,0.65712,0.65741,162.36,0.6572,0.65755,0.65719,0.65748,118.77,False
'2018-09-05T15:24:00',0.65741,0.65741,0.6572,0.65724,114.67,0.65749,0.65749,0.65729,0.65732,77.77,False
'2018-09-05T15:25:00',0.65724,0.65737,0.65721,0.65722,136.49,0.65733,0.65744,0.6573,0.65731,124.61,True
'2018-09-05T15:26:00',0.65722,0.65734,0.65721,0.65726,100.03,0.65732,0.65743,0.6573,0.65735,92.61,True
'2018-09-05T15:27:00',0.65729,0.65745,0.65727,0.65731,70.19,0.65738,0.65754,0.65736,0.65738,90.3,True
'2018-09-05T15:28:00',0.6573,0.65747,0.6573,0.65739,79.18,0.65737,0.65754,0.65737,0.65747,127.69,True
'2018-09-05T15:29:00',0.65739,0.65758,0.65736,0.65758,86.03,0.65748,0.65763,0.65744,0.65762,127.63,True
'2018-09-05T15:30:00',0.65758,0.65774,0.65753,0.65771,99.51,0.65763,0.6578,0.65759,0.65776,164.56,True
'2018-09-05T15:31:00',0.6577,0.65785,0.6577,0.6578,107.96,0.65776,0.65792,0.65776,0.65788,170.77,False
'2018-09-05T15:32:00',0.65779,0.65779,0.65768,0.65778,91.13,0.65788,0.65788,0.65777,0.65786,109.22,False
'2018-09-05T15:33:00',0.65778,0.65779,0.65756,0.65756,99.89,0.65786,0.65787,0.65763,0.65763,75.55,False
'2018-09-05T15:34:00',0.65756,0.65759,0.65747,0.65755,148.55,0.65762,0.65768,0.65755,0.65765,136.19,False
'2018-09-05T15:35:00',0.65756,0.65762,0.65754,0.65755,106.84,0.65764,0.65772,0.65764,0.65764,98.72,True
'2018-09-05T15:36:00',0.65754,0.65762,0.65751,0.65758,86.05,0.65764,0.6577,0.6576,0.65766,95.5,True
'2018-09-05T15:37:00',0.65758,0.65768,0.65755,0.65763,98.53,0.65766,0.65775,0.65764,0.65772,107.61,True
'2018-09-05T15:38:00',0.65764,0.65774,0.65762,0.65773,86.2,0.65771,0.65783,0.65769,0.65783,111.63,False
'2018-09-05T15:39:00',0.65773,0.65774,0.65761,0.65766,84.62,0.65782,0.65783,0.6577,0.65775,114.21,True
'2018-09-05T15:40:00',0.65767,0.65785,0.65767,0.65781,119.32,0.65776,0.65794,0.65776,0.65789,104.9,False
'2018-09-05T15:41:00',0.65784,0.65787,0.65769,0.65778,147.85,0.65792,0.65792,0.65776,0.65786,130.51,True
'2018-09-05T15:42:00',0.65778,0.65784,0.65773,0.65782,112.58,0.65785,0.65791,0.65779,0.6579,124.89,True
'2018-09-05T15:43:00',0.65784,0.65784,0.65767,0.65784,71.87,0.65791,0.65792,0.65775,0.65792,71.89,True
'2018-09-05T15:44:00',0.65784,0.65787,0.65781,0.65787,55.57,0.65792,0.65794,0.65789,0.65794,57.52,True
'2018-09-05T15:45:00',0.65787,0.65805,0.65787,0.65803,77.01,0.65792,0.65811,0.65792,0.65808,70.84,True
'2018-09-05T15:46:00',0.65804,0.65812,0.658,0.65806,47.99,0.6581,0.65817,0.65806,0.65814,43.98,False
'2018-09-05T15:47:00',0.65805,0.65806,0.65798,0.65806,42.04,0.65813,0.65814,0.65803,0.65814,33.93,True
'2018-09-05T15:48:00',0.65808,0.65824,0.65806,0.65817,55.37,0.65814,0.65831,0.65811,0.65825,47.96,False
'2018-09-05T15:49:00',0.65817,0.65818,0.65803,0.65805,74.16,0.65825,0.65826,0.65812,0.65813,51.51,True
'2018-09-05T15:50:00',0.65804,0.65809,0.65794,0.65808,74.88,0.65811,0.65815,0.65803,0.65815,56.63,False
'2018-09-05T15:51:00',0.65808,0.65808,0.65796,0.65799,74.87,0.65815,0.65815,0.65804,0.65807,69.75,False
'2018-09-05T15:52:00',0.65799,0.65799,0.65787,0.65797,68.94,0.65807,0.65807,0.65794,0.65806,71.01,False
'2018-09-05T15:53:00',0.65797,0.65799,0.65787,0.65787,86.04,0.65805,0.65806,0.65794,0.65795,60.81,False
'2018-09-05T15:54:00',0.65785,0.65789,0.65781,0.65785,36.14,0.65793,0.65795,0.65788,0.65793,35.68,True
'2018-09-05T15:55:00',0.65786,0.65807,0.65786,0.65807,99.28,0.65793,0.65813,0.65793,0.65813,123.2,False
'2018-09-05T15:56:00',0.65807,0.6581,0.65802,0.65806,23.42,0.65813,0.65815,0.65809,0.65814,37.02,True
'2018-09-05T15:57:00',0.65809,0.65825,0.65809,0.65824,44.53,0.65816,0.65832,0.65816,0.65831,53.78,False
'2018-09-05T15:58:00',0.65823,0.65823,0.65813,0.65816,31.93,0.65827,0.65829,0.65821,0.65824,37.74,False
'2018-09-05T15:59:00',0.65817,0.65817,0.65806,0.65813,36.0,0.65824,0.65824,0.65814,0.65822,41.8,True
'2018-09-05T16:00:00',0.6582,0.6582,0.65805,0.65815,108.69,0.65824,0.65825,0.65811,0.65825,118.93,False
'2018-09-05T16:01:00',0.65815,0.65815,0.65794,0.65802,100.19,0.65825,0.65825,0.65801,0.65811,128.04,False
'2018-09-05T16:02:00',0.65803,0.65803,0.65793,0.65793,72.53,0.65811,0.65812,0.65802,0.65803,84.32,False
'2018-09-05T16:03:00',0.65792,0.65792,0.65775,0.65784,111.82,0.65796,0.65797,0.65784,0.65794,126.67,True
'2018-09-05T16:04:00',0.65784,0.65794,0.65781,0.65792,124.75,0.65794,0.65802,0.65789,0.65801,86.8,False
'2018-09-05T16:05:00',0.65792,0.65799,0.65784,0.65786,132.79,0.65799,0.65808,0.65791,0.65795,153.76,False
'2018-09-05T16:06:00',0.65786,0.65793,0.65783,0.65783,80.31,0.65794,0.65801,0.65792,0.65793,143.85,True
'2018-09-05T16:07:00',0.65784,0.65801,0.65784,0.65786,96.61,0.65793,0.6581,0.65793,0.65795,110.76,True
'2018-09-05T16:08:00',0.65786,0.65801,0.65786,0.658,91.72,0.65795,0.6581,0.65795,0.65808,97.79,True
'2018-09-05T16:09:00',0.65803,0.65815,0.65802,0.65803,81.79,0.65809,0.65822,0.65809,0.65812,122.23,True
'2018-09-05T16:10:00',0.65803,0.65814,0.65798,0.65804,66.54,0.65812,0.65823,0.65807,0.65812,93.14,False
'2018-09-05T16:11:00',0.65804,0.65805,0.65794,0.65802,45.51,0.65812,0.65812,0.658,0.65808,53.52,False
'2018-09-05T16:12:00',0.65804,0.65804,0.65794,0.65795,68.08,0.65808,0.65812,0.658,0.65802,52.92,False
'2018-09-05T16:13:00',0.65795,0.65795,0.65776,0.65776,73.46,0.65801,0.65801,0.65782,0.65783,61.43,False
'2018-09-05T16:14:00',0.65775,0.65782,0.65771,0.65775,103.64,0.65783,0.6579,0.65775,0.65784,111.85,True
'2018-09-05T16:15:00',0.65775,0.65781,0.65772,0.65776,77.19,0.65784,0.65789,0.6578,0.65785,80.59,False
'2018-09-05T16:16:00',0.65776,0.65782,0.65768,0.65775,92.63,0.65785,0.65789,0.65776,0.65784,110.51,False
'2018-09-05T16:17:00',0.65775,0.65782,0.65766,0.65773,90.44,0.65784,0.65791,0.65774,0.65782,84.6,False
'2018-09-05T16:18:00',0.65774,0.65774,0.65765,0.65772,88.08,0.65783,0.65783,0.65774,0.65781,94.21,True
'2018-09-05T16:19:00',0.65773,0.65785,0.65772,0.65784,76.93,0.65781,0.65793,0.65779,0.65793,73.54,False
'2018-09-05T16:20:00',0.65785,0.65786,0.65776,0.65776,96.94,0.65793,0.65795,0.65785,0.65785,81.93,False
'2018-09-05T16:21:00',0.65776,0.65776,0.65753,0.65753,99.99,0.65784,0.65784,0.6576,0.65761,63.58,True
'2018-09-05T16:22:00',0.65754,0.65762,0.65749,0.65761,121.92,0.65762,0.6577,0.65758,0.6577,80.14,True
'2018-09-05T16:23:00',0.65762,0.65772,0.65762,0.65764,98.35,0.6577,0.6578,0.6577,0.65772,92.16,True
'2018-09-05T16:24:00',0.65765,0.65783,0.65756,0.65783,102.38,0.65772,0.6579,0.65765,0.65789,78.69,True
'2018-09-05T16:25:00',0.65781,0.65794,0.65781,0.65794,72.63,0.6579,0.65801,0.6579,0.65801,76.21,False
'2018-09-05T16:26:00',0.65794,0.65794,0.65784,0.65784,45.69,0.65801,0.65801,0.65792,0.65792,58.12,True
'2018-09-05T16:27:00',0.65784,0.65793,0.65783,0.65792,77.05,0.65792,0.65801,0.6579,0.65799,57.83,True
'2018-09-05T16:28:00',0.65791,0.65801,0.65791,0.65798,86.47,0.65801,0.65809,0.658,0.65805,88.31,True
'2018-09-05T16:29:00',0.65797,0.65804,0.65792,0.65804,88.62,0.65805,0.65811,0.65799,0.65811,72.0,False
'2018-09-05T16:30:00',0.65804,0.65804,0.65794,0.65795,74.37,0.6581,0.65811,0.65802,0.65802,60.59,True
'2018-09-05T16:31:00',0.65795,0.65802,0.65794,0.65799,69.48,0.65804,0.65811,0.65803,0.65808,46.92,True
'2018-09-05T16:32:00',0.658,0.65804,0.658,0.65803,71.14,0.65808,0.65813,0.65808,0.65812,87.27,True
'2018-09-05T16:33:00',0.65804,0.65814,0.65802,0.65814,50.08,0.65811,0.65824,0.65811,0.65824,63.94,False
'2018-09-05T16:34:00',0.65814,0.65814,0.65806,0.65806,63.55,0.65824,0.65824,0.65813,0.65815,77.94,False
'2018-09-05T16:35:00',0.65807,0.65808,0.65804,0.65806,55.41,0.65816,0.65817,0.65812,0.65814,67.06,True
'2018-09-05T16:36:00',0.65806,0.65811,0.65804,0.65808,76.47,0.65814,0.6582,0.65813,0.65815,76.67,False
'2018-09-05T16:37:00',0.65807,0.65813,0.65803,0.65803,74.55,0.65815,0.6582,0.65812,0.65813,59.35,False
'2018-09-05T16:38:00',0.65803,0.65806,0.65798,0.65802,72.39,0.65813,0.65814,0.65806,0.65811,72.6,False
'2018-09-05T16:39:00',0.65802,0.65802,0.65787,0.65794,85.03,0.65809,0.6581,0.65795,0.65801,76.17,False
'2018-09-05T16:40:00',0.65792,0.65794,0.65785,0.65793,57.41,0.65801,0.65802,0.65794,0.658,63.86,True
'2018-09-05T16:41:00',0.65797,0.65827,0.65795,0.65827,82.13,0.65802,0.65834,0.65802,0.65834,127.43,True
'2018-09-05T16:42:00',0.65827,0.65844,0.6582,0.65843,59.61,0.65834,0.65852,0.65827,0.65852,104.89,False
'2018-09-05T16:43:00',0.65843,0.65849,0.65832,0.65832,59.34,0.65852,0.65858,0.65841,0.65841,65.79,True
'2018-09-05T16:44:00',0.65832,0.65862,0.65831,0.65858,68.77,0.65841,0.6587,0.65839,0.65866,73.46,False
'2018-09-05T16:45:00',0.65857,0.65857,0.65848,0.65851,81.65,0.65864,0.65865,0.65856,0.65859,82.08,True
'2018-09-05T16:46:00',0.65851,0.65862,0.65851,0.65862,85.52,0.6586,0.65871,0.6586,0.6587,95.02,False
'2018-09-05T16:47:00',0.65861,0.65862,0.65854,0.65859,123.16,0.6587,0.65871,0.65862,0.65867,97.82,False
'2018-09-05T16:48:00',0.65858,0.65861,0.65851,0.65851,85.14,0.65866,0.65869,0.65857,0.65857,87.34,False
'2018-09-05T16:49:00',0.65852,0.65854,0.65834,0.65834,81.76,0.65857,0.65861,0.65843,0.65843,73.19,False
'2018-09-05T16:50:00',0.65834,0.65835,0.65826,0.6583,94.04,0.65843,0.65843,0.65833,0.65839,77.27,False
'2018-09-05T16:51:00',0.65831,0.6584,0.65821,0.65822,92.65,0.65838,0.65849,0.65829,0.65831,86.95,True
'2018-09-05T16:52:00',0.65822,0.65841,0.65822,0.65835,109.18,0.6583,0.65849,0.6583,0.65844,125.25,False
'2018-09-05T16:53:00',0.65835,0.65841,0.65831,0.65833,64.79,0.65844,0.65848,0.65839,0.65839,110.41,False
'2018-09-05T16:54:00',0.65833,0.65833,0.65821,0.65823,113.24,0.65839,0.6584,0.6583,0.65831,134.58,True
'2018-09-05T16:55:00',0.65822,0.65846,0.65821,0.6584,96.35,0.65831,0.65855,0.65829,0.65847,124.36,True
'2018-09-05T16:56:00',0.65841,0.65852,0.65841,0.65849,75.22,0.65848,0.6586,0.65848,0.65856,102.29,True
'2018-09-05T16:57:00',0.65849,0.65853,0.65836,0.6585,123.43,0.65857,0.6586,0.65843,0.65859,167.77,False
'2018-09-05T16:58:00',0.6585,0.6585,0.65815,0.65818,158.06,0.65859,0.65859,0.65823,0.65826,149.72,True
'2018-09-05T16:59:00',0.65819,0.65831,0.65811,0.65821,62.95,0.65829,0.6584,0.6582,0.6583,82.95,True
'2018-09-05T17:00:00',0.65821,0.65829,0.65819,0.65829,84.54,0.6583,0.65837,0.65827,0.65837,80.09,False
'2018-09-05T17:01:00',0.65825,0.65832,0.65817,0.65817,147.88,0.65832,0.6584,0.65824,0.65825,122.4,False
'2018-09-05T17:02:00',0.65819,0.6582,0.65802,0.65804,96.04,0.65825,0.65827,0.65809,0.6581,95.18,False
'2018-09-05T17:03:00',0.65803,0.65805,0.65798,0.65798,54.9,0.65808,0.65811,0.65806,0.65806,53.54,False
'2018-09-05T17:04:00',0.658,0.658,0.65781,0.65794,204.96,0.65806,0.65807,0.65789,0.658,130.65,True
'2018-09-05T17:05:00',0.65793,0.65809,0.65791,0.65805,111.23,0.658,0.65818,0.65798,0.65812,68.34,False
'2018-09-05T17:06:00',0.65804,0.65804,0.65786,0.6579,86.67,0.65811,0.65811,0.65793,0.65797,54.95,True
'2018-09-05T17:07:00',0.6579,0.65793,0.65788,0.65791,72.73,0.65797,0.65801,0.65795,0.65798,38.33,True
'2018-09-05T17:08:00',0.65792,0.658,0.6579,0.65794,81.46,0.65798,0.65808,0.65796,0.658,54.47,True
'2018-09-05T17:09:00',0.65794,0.65805,0.65794,0.65805,50.16,0.65801,0.65814,0.65801,0.65814,43.21,True
'2018-09-05T17:10:00',0.65804,0.65811,0.658,0.65811,134.08,0.65814,0.6582,0.65809,0.6582,103.28,False
'2018-09-05T17:11:00',0.65812,0.65816,0.6581,0.6581,46.65,0.65821,0.65825,0.65815,0.65817,43.68,True
'2018-09-05T17:12:00',0.6581,0.65821,0.6581,0.65821,45.58,0.65816,0.65828,0.65816,0.65828,29.85,True
'2018-09-05T17:13:00',0.65821,0.65824,0.65821,0.65822,17.86,0.65829,0.6583,0.65828,0.65828,14.37,True
'2018-09-05T17:14:00',0.65823,0.65832,0.65823,0.65832,64.21,0.6583,0.6584,0.65829,0.6584,34.62,True
'2018-09-05T17:15:00',0.65833,0.65836,0.65829,0.65835,56.93,0.6584,0.65841,0.65837,0.65841,44.98,True
'2018-09-05T17:16:00',0.65834,0.65842,0.6583,0.65835,63.09,0.65841,0.6585,0.65836,0.65844,50.51,True
'2018-09-05T17:17:00',0.65839,0.65848,0.65838,0.65848,83.24,0.65846,0.65857,0.65846,0.65856,104.02,True
'2018-09-05T17:18:00',0.65847,0.65852,0.65844,0.65852,69.54,0.65856,0.65862,0.65853,0.65862,109.09,False
'2018-09-05T17:19:00',0.65852,0.65853,0.65842,0.65842,76.79,0.65861,0.65862,0.65851,0.65851,92.84,True
'2018-09-05T17:20:00',0.65842,0.65848,0.65842,0.65846,79.55,0.65852,0.65858,0.65852,0.65854,84.46,False
'2018-09-05T17:21:00',0.6585,0.6585,0.65844,0.65845,69.12,0.65858,0.65859,0.65852,0.65855,76.68,True
'2018-09-05T17:22:00',0.65849,0.65861,0.65838,0.65846,155.25,0.65856,0.6587,0.65847,0.65856,169.54,False
'2018-09-05T17:23:00',0.65846,0.65846,0.658,0.65808,286.01,0.65857,0.65857,0.6581,0.65818,314.86,True
'2018-09-05T17:24:00',0.65806,0.65825,0.65803,0.6581,282.96,0.65817,0.65833,0.65812,0.65819,272.04,True
'2018-09-05T17:25:00',0.65811,0.65818,0.65801,0.65817,142.99,0.65821,0.65824,0.65808,0.65823,122.58,False
'2018-09-05T17:26:00',0.65816,0.65816,0.65803,0.65803,121.92,0.65825,0.65825,0.65811,0.65811,124.88,False
'2018-09-05T17:27:00',0.65801,0.65802,0.65789,0.65791,93.0,0.6581,0.6581,0.65797,0.65797,102.94,False
'2018-09-05T17:28:00',0.65791,0.65794,0.65789,0.6579,45.8,0.65798,0.65802,0.65796,0.65799,45.6,True
'2018-09-05T17:29:00',0.65789,0.658,0.65789,0.65794,56.33,0.65798,0.65807,0.65798,0.65802,43.9,True
'2018-09-05T17:30:00',0.65794,0.658,0.65789,0.65795,69.28,0.65802,0.65808,0.65796,0.65802,57.63,True
'2018-09-05T17:31:00',0.65797,0.65801,0.65792,0.658,92.39,0.65802,0.65811,0.658,0.65809,99.94,True
'2018-09-05T17:32:00',0.658,0.6581,0.65793,0.6581,129.52,0.65808,0.6582,0.65802,0.65819,124.44,True
'2018-09-05T17:33:00',0.6581,0.6582,0.65805,0.65812,92.52,0.65819,0.65828,0.65814,0.65819,76.22,False
'2018-09-05T17:34:00',0.65813,0.65816,0.65804,0.65809,80.41,0.65819,0.65822,0.65811,0.65817,76.18,False
'2018-09-05T17:35:00',0.65808,0.6581,0.65799,0.65805,104.0,0.65815,0.65817,0.65806,0.65815,90.79,False
'2018-09-05T17:36:00',0.65806,0.65806,0.65799,0.65803,120.11,0.65814,0.65815,0.65806,0.65811,77.51,True
'2018-09-05T17:37:00',0.65803,0.65811,0.65803,0.65809,63.72,0.65811,0.65818,0.65811,0.65816,51.3,False
'2018-09-05T17:38:00',0.65809,0.65814,0.65804,0.65804,73.48,0.65817,0.65819,0.6581,0.65812,71.05,True
'2018-09-05T17:39:00',0.65805,0.6581,0.65802,0.65805,116.32,0.6581,0.65818,0.65807,0.65812,78.3,True
'2018-09-05T17:40:00',0.65807,0.65812,0.65807,0.6581,71.94,0.65815,0.6582,0.65815,0.65819,57.81,True
'2018-09-05T17:41:00',0.65809,0.6582,0.65809,0.65814,96.38,0.65819,0.65829,0.65819,0.6582,66.04,False
'2018-09-05T17:42:00',0.65814,0.65819,0.658,0.65803,94.98,0.6582,0.65825,0.65807,0.6581,57.75,False
'2018-09-05T17:43:00',0.65802,0.65809,0.65801,0.65801,62.81,0.6581,0.65816,0.65809,0.6581,45.57,False
'2018-09-05T17:44:00',0.65801,0.65804,0.65794,0.65794,98.02,0.6581,0.65813,0.65802,0.65803,71.27,False
'2018-09-05T17:45:00',0.65794,0.65799,0.65778,0.65782,126.31,0.65803,0.65806,0.65786,0.6579,101.76,False
'2018-09-05T17:46:00',0.65781,0.65782,0.65777,0.65779,93.74,0.6579,0.6579,0.65782,0.65788,99.67,False
'2018-09-05T17:47:00',0.65779,0.65781,0.65769,0.6577,79.14,0.65788,0.6579,0.65777,0.65779,75.91,True
'2018-09-05T17:48:00',0.6577,0.65778,0.65768,0.65774,86.21,0.65779,0.65787,0.65777,0.65782,92.9,True
'2018-09-05T17:49:00',0.65773,0.6578,0.65771,0.65779,119.49,0.65782,0.6579,0.65781,0.65787,120.5,True
'2018-09-05T17:50:00',0.65779,0.65782,0.65779,0.65781,79.24,0.65788,0.65791,0.65787,0.6579,81.19,True
'2018-09-05T17:51:00',0.65781,0.65793,0.65781,0.65793,82.49,0.65791,0.65801,0.65791,0.65801,85.13,True
'2018-09-05T17:52:00',0.65796,0.65801,0.65793,0.65801,97.84,0.65802,0.65811,0.65802,0.65809,101.25,True
'2018-09-05T17:53:00',0.65803,0.65812,0.65801,0.65811,42.21,0.65809,0.65821,0.65809,0.6582,76.88,True
'2018-09-05T17:54:00',0.65811,0.65814,0.65811,0.65811,26.7,0.6582,0.65822,0.6582,0.65821,32.93,True
'2018-09-05T17:55:00',0.65811,0.65823,0.6581,0.65821,65.28,0.6582,0.65832,0.65818,0.6583,75.17,True
'2018-09-05T17:56:00',0.65821,0.6583,0.65821,0.65823,91.95,0.65829,0.65839,0.65829,0.65833,95.74,False
'2018-09-05T17:57:00',0.65824,0.65824,0.6581,0.6581,51.46,0.65832,0.65833,0.6582,0.6582,44.47,False
'2018-09-05T17:58:00',0.65809,0.6581,0.65804,0.65808,78.74,0.6582,0.6582,0.65813,0.65818,76.62,False
'2018-09-05T17:59:00',0.65809,0.6581,0.65794,0.65797,159.99,0.65819,0.65819,0.65804,0.65808,133.06,True
'2018-09-05T18:00:00',0.65799,0.65813,0.65799,0.65809,147.68,0.65808,0.65822,0.65808,0.65818,148.01,True
'2018-09-05T18:01:00',0.65809,0.65824,0.65805,0.6582,124.15,0.65818,0.65832,0.65815,0.6583,135.15,True
'2018-09-05T18:02:00',0.6582,0.6583,0.6582,0.65826,117.33,0.6583,0.65839,0.6583,0.65836,101.63,True
'2018-09-05T18:03:00',0.65826,0.65829,0.65822,0.65828,79.07,0.65835,0.65839,0.65831,0.65838,102.33,False
'2018-09-05T18:04:00',0.65828,0.65828,0.65817,0.65825,96.82,0.65838,0.65838,0.65824,0.65833,122.15,True
'2018-09-05T18:05:00',0.65824,0.65838,0.65823,0.65836,116.58,0.65833,0.65848,0.65833,0.65844,123.78,False
'2018-09-05T18:06:00',0.65836,0.65839,0.6583,0.65835,52.6,0.65845,0.65848,0.6584,0.65845,54.12,False
'2018-09-05T18:07:00',0.65837,0.65837,0.6583,0.65831,76.49,0.65845,0.65846,0.65839,0.65841,85.96,False
'2018-09-05T18:08:00',0.65833,0.65833,0.65822,0.6583,39.67,0.65841,0.65842,0.65831,0.65838,44.44,False
'2018-09-05T18:09:00',0.65831,0.65833,0.65826,0.65826,39.66,0.65838,0.6584,0.65836,0.65836,54.7,True
'2018-09-05T18:10:00',0.65826,0.65831,0.65824,0.65828,55.3,0.65836,0.65841,0.65833,0.65837,53.26,False
'2018-09-05T18:11:00',0.65828,0.6583,0.65824,0.65826,83.04,0.65837,0.6584,0.65833,0.65836,81.15,True
'2018-09-05T18:12:00',0.65826,0.6584,0.65826,0.65839,55.65,0.65836,0.65849,0.65836,0.65849,92.47,False
'2018-09-05T18:13:00',0.65839,0.65844,0.65834,0.65838,93.51,0.65849,0.65851,0.65844,0.65847,81.64,True
'2018-09-05T18:14:00',0.65838,0.65858,0.65838,0.65857,110.58,0.65846,0.65868,0.65846,0.65866,126.51,False
'2018-09-05T18:15:00',0.65857,0.65863,0.65854,0.65854,145.59,0.65867,0.6587,0.65863,0.65865,158.32,False
'2018-09-05T18:16:00',0.65854,0.65863,0.65853,0.65855,105.78,0.65865,0.65871,0.65862,0.65863,112.13,True
'2018-09-05T18:17:00',0.65855,0.65861,0.65855,0.6586,95.74,0.65864,0.65869,0.65864,0.65869,98.63,True
'2018-09-05T18:18:00',0.6586,0.65872,0.65857,0.65867,176.6,0.6587,0.65881,0.65866,0.65877,175.67,True
'2018-09-05T18:19:00',0.65867,0.65874,0.65866,0.65873,173.56,0.65877,0.65882,0.65874,0.65881,149.35,True
'2018-09-05T18:20:00',0.65875,0.65889,0.65872,0.65888,64.87,0.65881,0.65895,0.65881,0.65895,76.48,True
'2018-09-05T18:21:00',0.65888,0.65893,0.65886,0.65893,66.43,0.65894,0.65902,0.65892,0.65902,87.83,False
'2018-09-05T18:22:00',0.65893,0.65893,0.65877,0.65877,50.64,0.65902,0.65902,0.65884,0.65884,61.71,True
'2018-09-05T18:23:00',0.65881,0.65888,0.65879,0.65886,48.38,0.65888,0.65894,0.65886,0.65894,56.83,True
'2018-09-05T18:24:00',0.65886,0.65891,0.65885,0.65889,80.88,0.65895,0.65899,0.65891,0.65899,84.37,True
'2018-09-05T18:25:00',0.65892,0.65892,0.65884,0.6589,49.42,0.659,0.659,0.65891,0.65898,39.72,False
'2018-09-05T18:26:00',0.6589,0.6589,0.65885,0.65889,44.92,0.65899,0.65899,0.65894,0.65898,44.54,False
'2018-09-05T18:27:00',0.65888,0.65888,0.65874,0.65877,66.97,0.65895,0.65895,0.65881,0.65883,63.07,True
'2018-09-05T18:28:00',0.65877,0.6589,0.65877,0.65885,121.9,0.65885,0.65897,0.65884,0.65894,140.74,True
'2018-09-05T18:29:00',0.65885,0.65894,0.65884,0.65893,47.38,0.65894,0.65902,0.65894,0.65901,46.03,True
'2018-09-05T18:30:00',0.65894,0.65896,0.65893,0.65895,100.13,0.65902,0.65906,0.65902,0.65903,110.13,False
'2018-09-05T18:31:00',0.65895,0.65895,0.65876,0.65879,56.05,0.65904,0.65904,0.65884,0.65888,52.22,True
'2018-09-05T18:32:00',0.65877,0.65887,0.65875,0.65885,121.68,0.65886,0.65895,0.65884,0.65894,101.35,False
'2018-09-05T18:33:00',0.65884,0.65886,0.65884,0.65885,23.04,0.65893,0.65895,0.65893,0.65894,19.93,False
'2018-09-05T18:34:00',0.65886,0.65886,0.65883,0.65883,42.21,0.65894,0.65896,0.65892,0.65892,44.57,True
'2018-09-05T18:35:00',0.65885,0.65886,0.65883,0.65885,54.31,0.65892,0.65895,0.65892,0.65894,67.05,True
'2018-09-05T18:36:00',0.65884,0.65892,0.65883,0.65886,75.74,0.65894,0.65901,0.65893,0.65897,67.71,False
'2018-09-05T18:37:00',0.65886,0.65889,0.65883,0.65885,75.43,0.65895,0.65899,0.65893,0.65895,83.54,True
'2018-09-05T18:38:00',0.65885,0.65888,0.65884,0.65887,83.8,0.65894,0.65897,0.65894,0.65895,94.4,False
'2018-09-05T18:39:00',0.65885,0.65889,0.65884,0.65885,71.21,0.65895,0.65898,0.65892,0.65894,69.82,False
'2018-09-05T18:40:00',0.65885,0.65888,0.65874,0.65883,79.42,0.65895,0.65896,0.6588,0.65893,59.7,False
'2018-09-05T18:41:00',0.65883,0.65885,0.65874,0.65882,74.59,0.65893,0.65894,0.65882,0.65892,53.83,False
'2018-09-05T18:42:00',0.65882,0.65884,0.6588,0.65881,60.07,0.65889,0.65893,0.65889,0.65891,44.51,False
'2018-09-05T18:43:00',0.65882,0.65886,0.6588,0.65881,78.18,0.65892,0.65893,0.65888,0.65889,57.19,True
'2018-09-05T18:44:00',0.65881,0.65885,0.65881,0.65883,51.87,0.6589,0.65893,0.65889,0.65892,45.54,True
'2018-09-05T18:45:00',0.65883,0.65883,0.65879,0.65883,75.06,0.65891,0.65894,0.65888,0.65893,54.39,False
'2018-09-05T18:46:00',0.65883,0.65884,0.65879,0.65883,46.97,0.65892,0.65894,0.65888,0.65892,34.22,True
'2018-09-05T18:47:00',0.65881,0.65885,0.65874,0.65884,84.62,0.65891,0.65894,0.65883,0.65894,82.8,False
'2018-09-05T18:48:00',0.65884,0.65885,0.65882,0.65883,64.87,0.65894,0.65895,0.6589,0.65892,53.65,True
'2018-09-05T18:49:00',0.65883,0.65886,0.65882,0.65884,52.74,0.65894,0.65895,0.65891,0.65894,31.28,False
'2018-09-05T18:50:00',0.65884,0.65884,0.6588,0.65882,38.82,0.65894,0.65894,0.65889,0.65893,37.41,True
'2018-09-05T18:51:00',0.65886,0.65888,0.65879,0.65885,66.75,0.65893,0.65898,0.65887,0.65894,54.13,False
'2018-09-05T18:52:00',0.65884,0.65885,0.65881,0.65885,43.93,0.65892,0.65893,0.65888,0.65893,38.05,False
'2018-09-05T18:53:00',0.65884,0.65887,0.65881,0.65882,76.83,0.6589,0.65895,0.65889,0.65892,69.48,False
'2018-09-05T18:54:00',0.65882,0.65882,0.65874,0.65874,94.98,0.65889,0.65892,0.65882,0.65882,76.16,False
'2018-09-05T18:55:00',0.65875,0.65879,0.65865,0.65865,71.17,0.65884,0.65887,0.65874,0.65874,82.93,False
'2018-09-05T18:56:00',0.65863,0.65865,0.65858,0.65858,32.31,0.65873,0.65874,0.65866,0.65866,24.53,True
'2018-09-05T18:57:00',0.65856,0.65863,0.65855,0.65863,51.17,0.65864,0.65872,0.65864,0.65872,53.83,False
'2018-09-05T18:58:00',0.65863,0.65867,0.65856,0.65856,41.23,0.65872,0.65876,0.65864,0.65864,30.68,True
'2018-09-05T18:59:00',0.65858,0.65866,0.65858,0.6586,72.08,0.65864,0.65874,0.65864,0.6587,59.0,True
'2018-09-05T19:00:00',0.65861,0.65869,0.6586,0.65868,49.02,0.6587,0.65877,0.6587,0.65874,54.2,True
'2018-09-05T19:01:00',0.65868,0.65871,0.65868,0.65868,40.34,0.65875,0.65881,0.65874,0.65875,53.08,False
'2018-09-05T19:02:00',0.65867,0.6587,0.65867,0.65868,19.33,0.65874,0.6588,0.65874,0.65875,26.87,True
'2018-09-05T19:03:00',0.6587,0.65871,0.65867,0.65869,45.71,0.65878,0.65881,0.65874,0.65878,47.33,False
'2018-09-05T19:04:00',0.65869,0.65869,0.65863,0.65866,19.6,0.65877,0.65877,0.65873,0.65874,24.73,False
'2018-09-05T19:05:00',0.65867,0.65868,0.65864,0.65865,32.67,0.65874,0.65876,0.65874,0.65875,59.21,False
'2018-09-05T19:06:00',0.65868,0.65868,0.65861,0.65864,84.46,0.65876,0.65876,0.6587,0.65874,81.6,True
'2018-09-05T19:07:00',0.65864,0.65868,0.65863,0.65866,98.23,0.65874,0.65878,0.65874,0.65876,80.12,True
'2018-09-05T19:08:00',0.65868,0.65871,0.65868,0.6587,28.58,0.65876,0.65881,0.65876,0.65879,26.47,True
'2018-09-05T19:09:00',0.65871,0.6588,0.65871,0.65875,59.69,0.6588,0.65889,0.6588,0.65883,38.82,True
'2018-09-05T19:10:00',0.65873,0.6588,0.65873,0.65879,51.04,0.65883,0.6589,0.65883,0.65889,51.14,False
'2018-09-05T19:11:00',0.6588,0.6588,0.65874,0.65874,60.76,0.65889,0.65889,0.65884,0.65884,44.39,True
'2018-09-05T19:12:00',0.65875,0.6588,0.65875,0.6588,33.49,0.65884,0.6589,0.65884,0.6589,32.16,True
'2018-09-05T19:13:00',0.6588,0.65898,0.6588,0.65895,82.9,0.6589,0.65907,0.6589,0.65904,75.17,False
'2018-09-05T19:14:00',0.65895,0.65898,0.65894,0.65895,51.59,0.65904,0.65908,0.65903,0.65903,36.45,True
'2018-09-05T19:15:00',0.65894,0.65913,0.65894,0.65909,104.72,0.65903,0.65923,0.65903,0.65918,109.36,True
'2018-09-05T19:16:00',0.6591,0.65912,0.6591,0.6591,50.66,0.65918,0.65921,0.65916,0.65921,50.73,True
'2018-09-05T19:17:00',0.6591,0.65942,0.6591,0.65942,66.29,0.65921,0.65952,0.65921,0.65949,87.22,True
'2018-09-05T19:18:00',0.65942,0.65949,0.65937,0.65946,62.68,0.65948,0.65958,0.65946,0.65956,77.13,True
'2018-09-05T19:19:00',0.65946,0.6595,0.65944,0.65948,57.57,0.65956,0.65959,0.65955,0.65956,68.33,False
'2018-09-05T19:20:00',0.65948,0.6595,0.65941,0.65941,47.2,0.65955,0.65957,0.6595,0.65951,78.09,False
'2018-09-05T19:21:00',0.65941,0.65941,0.6593,0.65934,51.32,0.65951,0.65951,0.65938,0.65941,62.01,False
'2018-09-05T19:22:00',0.65934,0.65934,0.6593,0.65932,22.98,0.65942,0.65942,0.65939,0.65941,44.16,False
'2018-09-05T19:23:00',0.65932,0.65938,0.6593,0.6593,30.59,0.65938,0.65944,0.65937,0.65937,17.25,False
'2018-09-05T19:24:00',0.6593,0.6593,0.65919,0.65919,74.13,0.65937,0.65937,0.65926,0.65929,66.71,False
'2018-09-05T19:25:00',0.65918,0.65919,0.65913,0.65918,43.92,0.65929,0.65929,0.65921,0.65925,82.61,False
'2018-09-05T19:26:00',0.65918,0.65918,0.65914,0.65916,32.87,0.65925,0.65925,0.65921,0.65924,64.17,False
'2018-09-05T19:27:00',0.65915,0.65918,0.65913,0.65915,44.11,0.65924,0.65926,0.65922,0.65924,70.43,False
'2018-09-05T19:28:00',0.65914,0.65916,0.65913,0.65913,29.98,0.65922,0.65924,0.65921,0.65921,46.58,True
'2018-09-05T19:29:00',0.65915,0.65919,0.65913,0.65919,61.54,0.65923,0.65928,0.65922,0.65928,92.26,False
'2018-09-05T19:30:00',0.65918,0.6592,0.65906,0.65912,42.95,0.65927,0.65928,0.65915,0.6592,83.83,True
'2018-09-05T19:31:00',0.65911,0.65915,0.65911,0.65914,45.3,0.6592,0.65924,0.65919,0.65923,64.08,False
'2018-09-05T19:32:00',0.65918,0.65918,0.65913,0.65914,28.98,0.65927,0.65927,0.65923,0.65923,32.89,True
'2018-09-05T19:33:00',0.65915,0.65918,0.65913,0.65916,46.2,0.65925,0.65927,0.65921,0.65922,75.56,False
'2018-09-05T19:34:00',0.65916,0.65916,0.65916,0.65916,12.0,0.65922,0.65923,0.6592,0.65922,24.67,True
'2018-09-05T19:35:00',0.65916,0.65917,0.65914,0.65916,7.0,0.65923,0.65924,0.65921,0.65923,17.74,False
'2018-09-05T19:36:00',0.65916,0.65916,0.65916,0.65916,12.12,0.65924,0.65924,0.65923,0.65923,31.36,False
'2018-09-05T19:37:00',0.65917,0.65917,0.65916,0.65916,15.0,0.65923,0.65924,0.65921,0.65923,34.43,False
'2018-09-05T19:38:00',0.65916,0.65917,0.65916,0.65916,10.0,0.65923,0.65924,0.65922,0.65922,28.36,False
'2018-09-05T19:39:00',0.65916,0.65917,0.65904,0.65904,53.46,0.65922,0.65922,0.65912,0.65913,67.94,False
'2018-09-05T19:40:00',0.65905,0.65906,0.65894,0.65894,26.49,0.65913,0.65914,0.65903,0.65903,30.0,True
'2018-09-05T19:41:00',0.65894,0.65896,0.65892,0.65895,50.85,0.65903,0.65903,0.65902,0.65903,61.26,False
'2018-09-05T19:42:00',0.65896,0.65897,0.65892,0.65894,21.36,0.65903,0.65906,0.65901,0.65902,30.97,True
'2018-09-05T19:43:00',0.65896,0.65898,0.65894,0.65894,43.86,0.65904,0.65906,0.65903,0.65903,81.59,True
'2018-09-05T19:44:00',0.65894,0.65901,0.65894,0.65897,35.36,0.65903,0.6591,0.65903,0.65905,58.15,False
'2018-09-05T19:45:00',0.65895,0.65898,0.65893,0.65895,33.24,0.65905,0.65905,0.65902,0.65904,59.79,False
'2018-09-05T19:46:00',0.65898,0.659,0.65893,0.65894,51.97,0.65906,0.6591,0.65901,0.65903,94.55,True
'2018-09-05T19:47:00',0.65895,0.65902,0.6589,0.65901,65.15,0.65903,0.65911,0.65899,0.65909,104.0,False
'2018-09-05T19:48:00',0.65899,0.65901,0.65883,0.65883,31.73,0.65907,0.65908,0.65892,0.65892,28.88,False
'2018-09-05T19:49:00',0.65883,0.65885,0.65883,0.65883,56.05,0.65891,0.65894,0.65891,0.65892,63.62,True
'2018-09-05T19:50:00',0.65884,0.65891,0.65883,0.65891,36.35,0.65893,0.659,0.65892,0.659,33.4,True
'2018-09-05T19:51:00',0.6589,0.65892,0.6589,0.65892,22.21,0.659,0.65902,0.659,0.65902,25.98,True
'2018-09-05T19:52:00',0.65892,0.65894,0.65891,0.65893,45.45,0.65902,0.65903,0.659,0.65902,53.62,True
'2018-09-05T19:53:00',0.65892,0.659,0.65892,0.65894,89.78,0.65902,0.6591,0.65901,0.65903,102.98,False
'2018-09-05T19:54:00',0.65892,0.65894,0.65876,0.65885,108.0,0.65901,0.65902,0.65886,0.65895,114.68,False
'2018-09-05T19:55:00',0.65885,0.65891,0.65884,0.65884,70.68,0.65894,0.659,0.65893,0.65894,82.6,False
'2018-09-05T19:56:00',0.65885,0.65886,0.65881,0.65884,41.08,0.65894,0.65894,0.6589,0.65893,68.42,False
'2018-09-05T19:57:00',0.65884,0.65886,0.65869,0.65874,51.51,0.65893,0.65895,0.65879,0.65882,85.91,True
'2018-09-05T19:58:00',0.65874,0.65877,0.65873,0.65877,40.31,0.65883,0.65885,0.65881,0.65884,67.64,True
'2018-09-05T19:59:00',0.65877,0.65877,0.65874,0.65877,44.7,0.65886,0.65886,0.65883,0.65885,83.48,True
'2018-09-05T20:00:00',0.65876,0.65882,0.65875,0.65878,53.59,0.65885,0.65889,0.65884,0.65887,82.41,False
'2018-09-05T20:01:00',0.65879,0.6588,0.65874,0.65875,41.87,0.65888,0.65888,0.65882,0.65882,94.1,True
'2018-09-05T20:02:00',0.65875,0.65884,0.65875,0.65884,58.57,0.65883,0.65892,0.65883,0.65892,108.61,False
'2018-09-05T20:03:00',0.65883,0.65883,0.6588,0.65881,32.36,0.65891,0.65891,0.65888,0.65889,68.05,False
'2018-09-05T20:04:00',0.65878,0.65882,0.6587,0.65873,49.78,0.65887,0.65891,0.65878,0.65882,72.31,True
'2018-09-05T20:05:00',0.65875,0.65882,0.65875,0.6588,36.98,0.65882,0.65891,0.65882,0.65888,70.3,False
'2018-09-05T20:06:00',0.6588,0.65883,0.65865,0.6587,58.06,0.65889,0.6589,0.65873,0.65879,82.87,True
'2018-09-05T20:07:00',0.65873,0.65878,0.65873,0.65877,37.72,0.65881,0.65887,0.65881,0.65887,37.42,True
'2018-09-05T20:08:00',0.65878,0.65882,0.65877,0.65882,36.44,0.65887,0.65891,0.65885,0.6589,52.02,True
'2018-09-05T20:09:00',0.65881,0.65892,0.6588,0.65891,41.46,0.6589,0.65902,0.6589,0.659,48.51,False
'2018-09-05T20:10:00',0.65891,0.65891,0.65877,0.65879,49.93,0.65899,0.659,0.65887,0.65889,73.53,False
'2018-09-05T20:11:00',0.6588,0.65882,0.65875,0.65877,55.81,0.65891,0.65892,0.65885,0.65888,71.5,False
'2018-09-05T20:12:00',0.65879,0.65884,0.65875,0.65875,66.64,0.65888,0.65894,0.65884,0.65885,88.22,True
'2018-09-05T20:13:00',0.65875,0.65878,0.6587,0.65878,60.25,0.65885,0.65889,0.65878,0.65889,71.59,False
'2018-09-05T20:14:00',0.65879,0.65879,0.65872,0.65875,53.94,0.65888,0.65888,0.65882,0.65884,45.73,True
'2018-09-05T20:15:00',0.65876,0.65883,0.65875,0.65882,73.51,0.65884,0.65893,0.65884,0.65891,84.63,True
'2018-09-05T20:16:00',0.65881,0.65886,0.65881,0.65885,69.54,0.65891,0.65895,0.65891,0.65895,75.72,True
'2018-09-05T20:17:00',0.65885,0.65896,0.65884,0.65893,71.41,0.65895,0.65905,0.65895,0.65902,70.46,False
'2018-09-05T20:18:00',0.65893,0.65893,0.65885,0.65888,66.76,0.65902,0.65902,0.65894,0.65896,81.51,True
'2018-09-05T20:19:00',0.65888,0.65896,0.65888,0.65895,53.94,0.65898,0.65905,0.65897,0.65905,42.18,True
'2018-09-05T20:20:00',0.65895,0.65904,0.65895,0.65902,79.86,0.65905,0.65914,0.65904,0.6591,66.85,True
'2018-09-05T20:21:00',0.65902,0.65904,0.65898,0.65902,75.78,0.6591,0.65913,0.65906,0.65911,77.3,False
'2018-09-05T20:22:00',0.65902,0.65905,0.65895,0.65898,82.58,0.65911,0.65913,0.65904,0.65908,94.66,True
'2018-09-05T20:23:00',0.65902,0.65902,0.65894,0.65901,77.75,0.65908,0.65912,0.65904,0.65908,65.92,True
'2018-09-05T20:24:00',0.65901,0.65911,0.65898,0.65907,86.8,0.65909,0.65921,0.65906,0.65916,81.53,False
'2018-09-05T20:25:00',0.65907,0.65908,0.65903,0.65905,63.27,0.65915,0.65918,0.65914,0.65914,87.73,True
'2018-09-05T20:26:00',0.65903,0.6591,0.65903,0.65909,32.34,0.65913,0.6592,0.65913,0.65918,35.98,False
'2018-09-05T20:27:00',0.65907,0.65908,0.65904,0.65904,43.79,0.65916,0.65917,0.65913,0.65913,46.94,True
'2018-09-05T20:28:00',0.65904,0.6591,0.65904,0.65909,69.91,0.65914,0.6592,0.65914,0.65918,81.62,False
'2018-09-05T20:29:00',0.65909,0.6591,0.65905,0.65907,53.8,0.65918,0.65919,0.65915,0.65917,68.71,False
'2018-09-05T20:30:00',0.65907,0.65912,0.65902,0.65902,79.03,0.65918,0.65922,0.65913,0.65913,106.19,True
'2018-09-05T20:31:00',0.65902,0.65909,0.65902,0.65908,69.79,0.65913,0.6592,0.65912,0.65917,94.26,False
'2018-09-05T20:32:00',0.65908,0.65911,0.65904,0.65904,67.93,0.65918,0.65919,0.65913,0.65914,85.67,False
'2018-09-05T20:33:00',0.65905,0.65905,0.65901,0.65903,49.66,0.65914,0.65914,0.65911,0.65911,72.33,False
'2018-09-05T20:34:00',0.65902,0.65905,0.65897,0.65898,82.02,0.65911,0.65912,0.65906,0.65909,82.76,True
'2018-09-05T20:35:00',0.65898,0.65903,0.65895,0.65899,71.74,0.65907,0.65912,0.65905,0.6591,83.02,False
'2018-09-05T20:36:00',0.65899,0.65901,0.65895,0.65898,81.97,0.6591,0.6591,0.65904,0.65907,88.76,True
'2018-09-05T20:37:00',0.65898,0.65906,0.65895,0.65905,78.64,0.65907,0.65913,0.65905,0.65913,75.99,True
'2018-09-05T20:38:00',0.65906,0.6591,0.65904,0.65905,80.64,0.65913,0.65921,0.65913,0.65915,99.5,False
'2018-09-05T20:39:00',0.65905,0.65905,0.65899,0.65899,58.7,0.65914,0.65915,0.65907,0.65909,60.16,True
'2018-09-05T20:40:00',0.65899,0.65901,0.65895,0.659,53.08,0.65909,0.65911,0.65904,0.65911,59.29,False
'2018-09-05T20:41:00',0.659,0.65901,0.65893,0.65894,70.91,0.65911,0.65911,0.65903,0.65904,89.16,False
'2018-09-05T20:42:00',0.65893,0.659,0.65893,0.65894,116.92,0.65904,0.65909,0.65903,0.65904,121.93,False
'2018-09-05T20:43:00',0.65894,0.65894,0.65886,0.65886,47.32,0.65903,0.65903,0.65896,0.65896,49.36,False
'2018-09-05T20:44:00',0.65885,0.65886,0.65882,0.65884,68.78,0.65896,0.65896,0.6589,0.65892,60.62,False
'2018-09-05T20:45:00',0.65884,0.65885,0.65881,0.65881,67.02,0.65892,0.65894,0.6589,0.65891,84.43,True
'2018-09-05T20:46:00',0.65881,0.65885,0.65881,0.65883,38.7,0.65891,0.65894,0.65891,0.65894,41.78,False
'2018-09-05T20:47:00',0.65884,0.65885,0.65882,0.65883,34.2,0.65894,0.65895,0.65893,0.65893,32.14,True
'2018-09-05T20:48:00',0.65883,0.65886,0.65883,0.65885,75.91,0.65894,0.65895,0.65894,0.65894,89.65,True
'2018-09-05T20:49:00',0.65885,0.65892,0.65884,0.65892,79.16,0.65894,0.65902,0.65893,0.65901,71.63,False
'2018-09-05T20:50:00',0.65889,0.65889,0.65883,0.65883,80.53,0.65897,0.65898,0.65893,0.65894,66.94,False
'2018-09-05T20:51:00',0.65883,0.65883,0.65873,0.65873,39.43,0.65893,0.65893,0.65883,0.65883,40.16,False
'2018-09-05T20:52:00',0.65874,0.65874,0.65873,0.65873,22.96,0.65883,0.65883,0.65883,0.65883,26.47,True
'2018-09-05T20:53:00',0.65873,0.65875,0.65871,0.65875,20.61,0.65883,0.65883,0.65881,0.65883,28.73,False
'2018-09-05T20:54:00',0.65874,0.65875,0.65873,0.65873,8.25,0.65883,0.65883,0.65883,0.65883,12.74,True
'2018-09-05T20:55:00',0.65874,0.65875,0.65873,0.65874,24.6,0.65883,0.65883,0.65882,0.65883,29.07,True
'2018-09-05T20:56:00',0.65875,0.65879,0.65874,0.65879,16.11,0.65882,0.65889,0.65882,0.65887,14.16,False
'2018-09-05T20:57:00',0.65876,0.65876,0.65874,0.65875,27.46,0.65887,0.65887,0.65883,0.65883,30.18,True
'2018-09-05T20:58:00',0.65874,0.65882,0.65874,0.65881,20.97,0.65883,0.65891,0.65883,0.6589,26.67,False
'2018-09-05T20:59:00',0.65881,0.65883,0.65861,0.65867,90.3,0.6589,0.65892,0.65872,0.65878,73.58,True
'2018-09-05T21:00:00',0.65867,0.65871,0.65864,0.65868,87.15,0.65877,0.65881,0.65873,0.6588,90.97,False
'2018-09-05T21:01:00',0.6587,0.6587,0.6586,0.65863,71.08,0.65881,0.65881,0.65871,0.65872,70.26,False
'2018-09-05T21:02:00',0.65863,0.65865,0.65861,0.65863,65.2,0.65872,0.65874,0.65871,0.65872,84.2,True
'2018-09-05T21:03:00',0.65862,0.6587,0.65861,0.6587,53.79,0.65872,0.65882,0.65871,0.65881,63.01,True
'2018-09-05T21:04:00',0.6587,0.65881,0.65869,0.65881,69.77,0.65881,0.65892,0.6588,0.6589,74.46,False
'2018-09-05T21:05:00',0.65881,0.65881,0.65872,0.65879,86.4,0.6589,0.6589,0.65881,0.65889,77.64,True
'2018-09-05T21:06:00',0.65881,0.65884,0.65875,0.6588,65.92,0.6589,0.65892,0.65885,0.65889,54.39,False
'2018-09-05T21:07:00',0.6588,0.65881,0.65879,0.6588,82.1,0.6589,0.65891,0.65887,0.65888,62.38,True
'2018-09-05T21:08:00',0.6588,0.65881,0.6588,0.6588,37.82,0.65889,0.65891,0.65888,0.6589,27.69,True
'2018-09-05T21:09:00',0.65881,0.65881,0.65876,0.6588,60.93,0.65889,0.65891,0.65886,0.65891,74.03,False
'2018-09-05T21:10:00',0.6588,0.65881,0.65879,0.6588,66.17,0.65889,0.65891,0.65888,0.6589,76.67,True
'2018-09-05T21:11:00',0.65881,0.65885,0.6588,0.65882,70.07,0.6589,0.65893,0.65889,0.6589,86.8,False
'2018-09-05T21:12:00',0.65882,0.65887,0.65881,0.65881,29.95,0.6589,0.65896,0.6589,0.6589,43.96,True
'2018-09-05T21:13:00',0.65881,0.65881,0.65877,0.65881,38.7,0.6589,0.65892,0.65885,0.65892,55.43,True
'2018-09-05T21:14:00',0.6588,0.65891,0.6588,0.65885,49.05,0.65891,0.65901,0.6589,0.65895,53.85,True
'2018-09-05T21:15:00',0.65888,0.65895,0.65885,0.65891,57.72,0.65895,0.65901,0.65893,0.65901,80.68,False
'2018-09-05T21:16:00',0.6589,0.65891,0.65884,0.65891,58.57,0.65899,0.65901,0.65893,0.659,39.98,False
'2018-09-05T21:17:00',0.65891,0.65891,0.65889,0.6589,44.97,0.65901,0.65901,0.65899,0.659,30.37,True
'2018-09-05T21:18:00',0.6589,0.65892,0.6589,0.65891,50.18,0.659,0.65902,0.65895,0.65899,35.55,False
'2018-09-05T21:19:00',0.65892,0.65892,0.6589,0.65891,17.99,0.65897,0.65901,0.65896,0.65899,12.07,True
'2018-09-05T21:20:00',0.65891,0.65911,0.65891,0.6591,62.58,0.65899,0.65922,0.65899,0.65922,55.35,True
'2018-09-05T21:21:00',0.65911,0.65911,0.6591,0.65911,24.7,0.65921,0.65922,0.65921,0.65921,14.87,False
'2018-09-05T21:22:00',0.65911,0.65913,0.65903,0.65903,59.9,0.65922,0.65922,0.65913,0.65914,36.86,True
'2018-09-05T21:23:00',0.65902,0.65904,0.65902,0.65904,22.84,0.65913,0.65913,0.65913,0.65913,12.62,True
'2018-09-05T21:24:00',0.65903,0.65914,0.65901,0.65912,69.91,0.65914,0.65924,0.65909,0.65923,54.09,True
'2018-09-05T21:25:00',0.65912,0.65914,0.65911,0.65913,32.26,0.65923,0.65924,0.65921,0.65924,31.85,True
'2018-09-05T21:26:00',0.65913,0.65923,0.65913,0.65922,59.46,0.65924,0.65933,0.65923,0.65933,51.37,False
'2018-09-05T21:27:00',0.65922,0.65922,0.65921,0.65922,103.23,0.65932,0.65933,0.65931,0.65933,88.11,False
'2018-09-05T21:28:00',0.65922,0.65923,0.65921,0.65922,64.18,0.65932,0.65933,0.65929,0.65932,65.19,True
'2018-09-05T21:29:00',0.65922,0.65932,0.65922,0.65931,44.69,0.65932,0.65942,0.65931,0.65938,42.41,True
'2018-09-05T21:30:00',0.65931,0.65932,0.6593,0.65931,66.68,0.65937,0.65942,0.65937,0.6594,43.03,True
'2018-09-05T21:31:00',0.65931,0.65943,0.65931,0.65942,65.91,0.65939,0.65953,0.65938,0.65953,55.55,False
'2018-09-05T21:32:00',0.65942,0.65942,0.6594,0.65941,25.82,0.65953,0.65953,0.65948,0.65949,15.12,True
'2018-09-05T21:33:00',0.65941,0.65944,0.6594,0.65944,17.22,0.65948,0.65951,0.65948,0.6595,10.0,True
'2018-09-05T21:34:00',0.65944,0.65951,0.6594,0.6595,98.39,0.65951,0.65959,0.65947,0.65959,56.24,False
'2018-09-05T21:35:00',0.6595,0.65951,0.65939,0.65939,38.78,0.65959,0.65959,0.65946,0.65948,14.0,False
'2018-09-05T21:36:00',0.65939,0.6594,0.65939,0.65939,14.99,0.65949,0.65949,0.65948,0.65948,9.0,True
'2018-09-05T21:37:00',0.65941,0.65941,0.65938,0.6594,40.01,0.65949,0.6595,0.65945,0.65948,20.0,False
'2018-09-05T21:38:00',0.65939,0.65941,0.65938,0.65938,59.94,0.65948,0.65949,0.65945,0.65947,38.5,True
'2018-09-05T21:39:00',0.65938,0.65946,0.65938,0.6594,57.07,0.65948,0.65953,0.65946,0.65949,36.56,True
'2018-09-05T21:40:00',0.6594,0.6596,0.6594,0.65958,46.81,0.65949,0.65968,0.65948,0.65966,33.5,True
'2018-09-05T21:41:00',0.65958,0.65959,0.65958,0.65959,52.17,0.65966,0.65969,0.65965,0.65969,28.06,True
'2018-09-05T21:42:00',0.65958,0.65969,0.65958,0.65969,76.94,0.65968,0.65979,0.65968,0.65977,73.83,True
'2018-09-05T21:43:00',0.65968,0.6597,0.65968,0.6597,80.25,0.65976,0.65981,0.65976,0.65981,44.08,False
'2018-09-05T21:44:00',0.6597,0.65971,0.65967,0.6597,25.53,0.65981,0.65981,0.65975,0.65981,31.97,False
'2018-09-05T21:45:00',0.65969,0.65969,0.65969,0.65969,21.87,0.6598,0.6598,0.65976,0.65979,27.44,False
'2018-09-05T21:46:00',0.65968,0.65969,0.65967,0.65967,78.86,0.65978,0.6598,0.65976,0.65977,50.18,True
'2018-09-05T21:47:00',0.65968,0.6597,0.65967,0.65967,117.63,0.65976,0.6598,0.65975,0.65978,55.35,True
'2018-09-05T21:48:00',0.65968,0.65971,0.65967,0.6597,55.78,0.65977,0.6598,0.65975,0.65978,30.74,False
'2018-09-05T21:49:00',0.6597,0.6597,0.65968,0.65968,48.26,0.65979,0.65979,0.65977,0.65978,27.87,True
'2018-09-05T21:50:00',0.65968,0.65973,0.65967,0.6597,50.39,0.65978,0.65981,0.65976,0.65978,38.86,True
'2018-09-05T21:51:00',0.65969,0.65979,0.65969,0.65978,57.58,0.65978,0.65986,0.65978,0.65985,35.11,False
'2018-09-05T21:52:00',0.65978,0.65978,0.65978,0.65978,42.72,0.65986,0.65987,0.65984,0.65985,28.74,True
'2018-09-05T21:53:00',0.65978,0.65979,0.65977,0.65978,43.1,0.65986,0.65988,0.65985,0.65988,25.0,False
'2018-09-05T21:54:00',0.65978,0.65979,0.65978,0.65978,27.47,0.65988,0.65988,0.65986,0.65986,18.0,True
'2018-09-05T21:55:00',0.65978,0.65987,0.65978,0.65987,29.99,0.65987,0.65996,0.65986,0.65996,18.34,False
'2018-09-05T21:56:00',0.65988,0.6599,0.65977,0.65978,37.47,0.65996,0.65999,0.65985,0.65987,27.15,True
'2018-09-05T21:57:00',0.65982,0.65986,0.65976,0.65979,57.08,0.65988,0.65993,0.65986,0.65987,43.18,True
'2018-09-05T21:58:00',0.65981,0.65986,0.65977,0.65986,64.27,0.65989,0.65995,0.65986,0.65995,38.1,False
'2018-09-05T21:59:00',0.65985,0.65988,0.65977,0.65977,54.23,0.65995,0.65995,0.65986,0.65988,35.22,True
'2018-09-05T22:00:00',0.65977,0.65979,0.65969,0.65979,83.33,0.65987,0.65989,0.65978,0.65989,48.31,True
'2018-09-05T22:01:00',0.65979,0.65983,0.65977,0.6598,68.43,0.65988,0.65989,0.65988,0.65988,43.19,False
'2018-09-05T22:02:00',0.65979,0.65981,0.65975,0.65979,39.09,0.65988,0.65988,0.65985,0.65987,20.5,True
'2018-09-05T22:03:00',0.65982,0.65982,0.65977,0.65981,12.09,0.65987,0.65987,0.65985,0.65986,9.12,False
'2018-09-05T22:04:00',0.65977,0.65979,0.65977,0.65978,9.1,0.65986,0.65988,0.65986,0.65988,5.36,False
'2018-09-05T22:05:00',0.65982,0.65982,0.65976,0.65977,30.06,0.65988,0.65988,0.65985,0.65986,20.98,False
'2018-09-05T22:06:00',0.65976,0.65977,0.65974,0.65976,22.46,0.65984,0.65987,0.65983,0.65986,15.96,True
'2018-09-05T22:07:00',0.65975,0.65979,0.65975,0.65978,19.21,0.65985,0.65988,0.65985,0.65988,11.12,False
'2018-09-05T22:08:00',0.65979,0.65979,0.65958,0.65958,30.34,0.65988,0.65988,0.65969,0.65969,26.22,True
'2018-09-05T22:09:00',0.65958,0.65967,0.65958,0.6596,42.63,0.65968,0.65975,0.65968,0.6597,27.55,False
'2018-09-05T22:10:00',0.6596,0.65967,0.65959,0.6596,30.65,0.65969,0.65976,0.65969,0.6597,23.58,False
'2018-09-05T22:11:00',0.6596,0.65964,0.65958,0.65958,35.32,0.6597,0.65974,0.65967,0.65967,19.98,False
'2018-09-05T22:12:00',0.65959,0.65959,0.6595,0.65951,13.48,0.65966,0.65967,0.65959,0.6596,13.75,False
'2018-09-05T22:13:00',0.65951,0.65952,0.6595,0.6595,16.1,0.65959,0.65959,0.65959,0.65959,12.74,False
'2018-09-05T22:14:00',0.65951,0.65951,0.65947,0.65948,16.6,0.65959,0.65959,0.65955,0.65955,13.59,True
'2018-09-05T22:15:00',0.65947,0.65949,0.65947,0.65948,21.1,0.65955,0.65957,0.65955,0.65956,9.0,True
'2018-09-05T22:16:00',0.65948,0.6595,0.65948,0.65949,21.24,0.65956,0.65958,0.65956,0.65958,7.0,False
'2018-09-05T22:17:00',0.6595,0.6595,0.6594,0.65947,42.83,0.65958,0.65958,0.65948,0.65956,29.87,False
'2018-09-05T22:18:00',0.65947,0.65949,0.65945,0.65946,47.47,0.65956,0.65956,0.65953,0.65954,41.37,True
'2018-09-05T22:19:00',0.65945,0.65948,0.65945,0.65948,28.71,0.65954,0.65955,0.65954,0.65955,22.99,True
'2018-09-05T22:20:00',0.65949,0.65949,0.65947,0.65949,38.95,0.65955,0.65955,0.65954,0.65955,25.0,False
'2018-09-05T22:21:00',0.65947,0.65947,0.65939,0.6594,38.1,0.65953,0.65953,0.65946,0.65948,19.12,False
'2018-09-05T22:22:00',0.6594,0.6594,0.65939,0.6594,22.06,0.65948,0.65949,0.65947,0.65947,15.0,False
'2018-09-05T22:23:00',0.6594,0.6594,0.65934,0.65937,74.78,0.65947,0.65947,0.6594,0.65943,56.68,False
'2018-09-05T22:24:00',0.65937,0.65941,0.6593,0.6593,53.1,0.65945,0.65947,0.65937,0.65937,33.12,False
'2018-09-05T22:25:00',0.6593,0.6593,0.65924,0.65924,24.46,0.65937,0.65938,0.65932,0.65932,16.99,True
'2018-09-05T22:26:00',0.65924,0.65927,0.65924,0.65925,24.46,0.65932,0.65937,0.65932,0.65933,29.59,False
'2018-09-05T22:27:00',0.65926,0.65929,0.65924,0.65924,23.24,0.65933,0.65937,0.65932,0.65933,33.39,False
'2018-09-05T22:28:00',0.65925,0.65925,0.65924,0.65925,14.0,0.65933,0.65933,0.65931,0.65931,19.85,False
'2018-09-05T22:29:00',0.65924,0.65925,0.65924,0.65925,12.5,0.65931,0.65933,0.65931,0.65931,20.34,False
'2018-09-05T22:30:00',0.65923,0.65923,0.65922,0.65922,5.0,0.65932,0.65932,0.65931,0.65931,6.74,False
'2018-09-05T22:31:00',0.6592,0.65923,0.6592,0.65922,22.12,0.65932,0.65932,0.65928,0.65929,46.99,False
'2018-09-05T22:32:00',0.65923,0.65923,0.65921,0.65922,9.0,0.65929,0.65929,0.65928,0.65928,9.74,True
'2018-09-05T22:33:00',0.65923,0.65923,0.65921,0.65922,17.0,0.65928,0.65929,0.65926,0.65929,22.72,False
'2018-09-05T22:34:00',0.65922,0.65922,0.65917,0.65919,32.58,0.65929,0.6593,0.65927,0.65928,34.32,False
'2018-09-05T22:35:00',0.6592,0.65921,0.65919,0.65919,40.89,0.65927,0.6593,0.65927,0.65928,43.82,False
'2018-09-05T22:36:00',0.65919,0.6592,0.65917,0.65918,25.57,0.65928,0.65928,0.65927,0.65928,15.84,False
'2018-09-05T22:37:00',0.65921,0.65921,0.65918,0.65918,31.05,0.65929,0.6593,0.65926,0.65926,25.21,True
'2018-09-05T22:38:00',0.6592,0.65921,0.65918,0.65919,35.31,0.65928,0.6593,0.65926,0.65927,26.99,False
'2018-09-05T22:39:00',0.6592,0.65923,0.65919,0.65919,46.16,0.65929,0.65932,0.65925,0.65926,28.48,False
'2018-09-05T22:40:00',0.65919,0.6592,0.65918,0.65919,62.73,0.65925,0.65928,0.65924,0.65925,31.5,False
'2018-09-05T22:41:00',0.65919,0.65919,0.6591,0.6591,39.57,0.65927,0.65927,0.65916,0.65916,26.0,False
'2018-09-05T22:42:00',0.6591,0.6591,0.65908,0.65909,24.97,0.65916,0.65916,0.65916,0.65916,11.12,False
'2018-09-05T22:43:00',0.65909,0.6591,0.65908,0.65908,23.47,0.65916,0.65917,0.65915,0.65917,11.5,True
'2018-09-05T22:44:00',0.65909,0.6591,0.65908,0.65909,30.11,0.65917,0.65919,0.65916,0.65917,17.74,True
'2018-09-05T22:45:00',0.65914,0.65914,0.65909,0.65909,24.71,0.65921,0.65921,0.65918,0.65918,18.22,True
'2018-09-05T22:46:00',0.65909,0.65913,0.65909,0.6591,21.47,0.65918,0.65921,0.65918,0.6592,19.21,False
'2018-09-05T22:47:00',0.65911,0.65911,0.65906,0.65907,23.11,0.6592,0.6592,0.65913,0.65913,25.45,True
'2018-09-05T22:48:00',0.65909,0.65909,0.65907,0.65908,35.98,0.65916,0.65918,0.65913,0.65918,24.05,True
'2018-09-05T22:49:00',0.65911,0.65912,0.65911,0.65911,3.0,0.65918,0.65918,0.65918,0.65918,4.0,True
'2018-09-05T22:50:00',0.65911,0.65911,0.65911,0.65911,6.0,0.65918,0.65919,0.65918,0.65919,7.35,True
'2018-09-05T22:51:00',0.65911,0.65913,0.65909,0.65913,15.5,0.65919,0.6592,0.65914,0.6592,16.85,False
'2018-09-05T22:52:00',0.65913,0.65913,0.65912,0.65912,6.0,0.6592,0.6592,0.65919,0.65919,8.61,True
'2018-09-05T22:53:00',0.65912,0.65913,0.65912,0.65913,7.0,0.65919,0.65921,0.65919,0.65921,9.35,False
'2018-09-05T22:54:00',0.65913,0.65913,0.65908,0.65909,18.09,0.65921,0.65921,0.6592,0.6592,13.97,False
'2018-09-05T22:55:00',0.65908,0.65914,0.65908,0.65909,39.46,0.6592,0.65925,0.65919,0.65919,24.2,True
'2018-09-05T22:56:00',0.65908,0.65912,0.65908,0.65912,6.86,0.65918,0.6592,0.65918,0.6592,7.23,False
'2018-09-05T22:57:00',0.65908,0.65909,0.659,0.65907,26.05,0.6592,0.6592,0.6591,0.65918,23.45,False
'2018-09-05T22:58:00',0.65904,0.65904,0.65898,0.65899,13.83,0.65915,0.65915,0.6591,0.65911,14.33,True
'2018-09-05T22:59:00',0.65899,0.659,0.65888,0.65888,17.58,0.6591,0.66002,0.65909,0.66002,15.3,False
'2018-09-05T23:00:00',0.6588,0.6588,0.6588,0.6588,0.75,0.66009,0.66009,0.66009,0.66009,0.75,False
'2018-09-05T23:01:00',0.6581,0.65878,0.6581,0.65878,4.8,0.65935,0.65935,0.65921,0.65921,6.0,False
'2018-09-05T23:02:00',0.65878,0.65891,0.65876,0.65876,8.08,0.65934,0.65954,0.65924,0.65925,6.75,True
'2018-09-05T23:03:00',0.65885,0.65888,0.65884,0.65888,1.85,0.65915,0.65915,0.65908,0.65908,2.61,False
'2018-09-05T23:04:00',0.65888,0.65888,0.65884,0.65888,1.86,0.65901,0.65901,0.65901,0.65901,3.0,False
'2018-09-05T23:05:00',0.65888,0.65888,0.65884,0.65887,1.48,0.65902,0.65902,0.65901,0.65901,3.0,True
'2018-09-05T23:06:00',0.65887,0.65889,0.65883,0.65883,8.24,0.65911,0.65911,0.6591,0.65911,5.5,False
'2018-09-05T23:07:00',0.65885,0.65888,0.65883,0.65883,16.62,0.65911,0.65912,0.65909,0.65909,9.37,False
'2018-09-05T23:08:00',0.65883,0.65885,0.6588,0.6588,25.1,0.65904,0.65904,0.65898,0.65899,19.0,False
'2018-09-05T23:09:00',0.65882,0.65888,0.6588,0.6588,29.47,0.65899,0.65899,0.65897,0.65897,23.0,False
'2018-09-05T23:10:00',0.6588,0.65886,0.65877,0.65877,19.97,0.65897,0.65899,0.65894,0.65894,14.0,False
'2018-09-05T23:11:00',0.65877,0.65877,0.65853,0.65857,22.65,0.65903,0.65903,0.65884,0.65889,18.87,False
'2018-09-05T23:12:00',0.65854,0.65861,0.6585,0.6586,60.5,0.65889,0.65891,0.65878,0.65878,42.34,True
'2018-09-05T23:13:00',0.6586,0.65877,0.6586,0.65874,38.78,0.65878,0.659,0.65875,0.65898,27.12,True
'2018-09-05T23:14:00',0.65877,0.65888,0.65873,0.65878,36.49,0.65897,0.65897,0.6589,0.65894,30.12,False
'2018-09-05T23:15:00',0.65877,0.6588,0.65869,0.65871,44.54,0.65892,0.65899,0.65892,0.65899,53.48,False
'2018-09-05T23:16:00',0.65871,0.65873,0.65871,0.65873,35.92,0.659,0.659,0.65887,0.65895,55.8,False
'2018-09-05T23:17:00',0.65873,0.65874,0.65871,0.65871,55.9,0.65895,0.65897,0.65892,0.65895,58.38,True
'2018-09-05T23:18:00',0.65871,0.65876,0.65871,0.65875,47.25,0.65895,0.65901,0.65889,0.65901,47.44,True
'2018-09-05T23:19:00',0.65875,0.65882,0.65872,0.65877,52.38,0.65901,0.65902,0.65888,0.659,51.93,False
'2018-09-05T23:20:00',0.65877,0.65889,0.65875,0.65877,44.89,0.65898,0.65904,0.65884,0.65899,46.47,False
'2018-09-05T23:21:00',0.65876,0.65881,0.65876,0.65876,139.81,0.65897,0.65898,0.65887,0.65892,112.86,True
'2018-09-05T23:22:00',0.65876,0.65881,0.65875,0.6588,169.51,0.65891,0.65896,0.65889,0.65895,111.0,False
'2018-09-05T23:23:00',0.65879,0.65883,0.65875,0.65878,109.23,0.65895,0.65896,0.6589,0.65894,75.0,False
'2018-09-05T23:24:00',0.65875,0.65879,0.65875,0.65875,127.0,0.65894,0.65894,0.65889,0.6589,85.0,True
'2018-09-05T23:25:00',0.65876,0.65879,0.65875,0.65876,138.9,0.6589,0.65894,0.6589,0.65894,65.0,False
'2018-09-05T23:26:00',0.65876,0.65879,0.65875,0.65876,218.61,0.65894,0.65895,0.6589,0.65894,122.48,False
'2018-09-05T23:27:00',0.65876,0.65879,0.65875,0.65876,190.2,0.65895,0.65896,0.6589,0.65894,97.24,True
'2018-09-05T23:28:00',0.65877,0.65879,0.65875,0.65878,143.78,0.65893,0.65895,0.65891,0.65894,84.0,False
'2018-09-05T23:29:00',0.65878,0.6588,0.65875,0.65877,102.17,0.65893,0.65895,0.65892,0.65893,59.0,True
'2018-09-05T23:30:00',0.65877,0.65878,0.65876,0.65878,36.09,0.65895,0.65895,0.65892,0.65892,18.0,True
'2018-09-05T23:31:00',0.65878,0.65879,0.65878,0.65879,5.25,0.65899,0.659,0.65899,0.659,5.5,False
'2018-09-05T23:32:00',0.6588,0.6588,0.65879,0.65879,5.75,0.659,0.659,0.659,0.659,11.25,True
'2018-09-05T23:33:00',0.65879,0.65879,0.65879,0.65879,1.0,0.65901,0.65901,0.65901,0.65901,3.0,False
'2018-09-05T23:34:00',0.65879,0.6588,0.65879,0.65879,10.87,0.65894,0.65895,0.65894,0.65895,6.0,False
'2018-09-05T23:35:00',0.65879,0.6588,0.65879,0.65879,6.75,0.65894,0.65894,0.65894,0.65894,5.0,True
'2018-09-05T23:36:00',0.65877,0.65887,0.65877,0.65887,8.37,0.65893,0.65894,0.65891,0.65893,6.0,False
'2018-09-05T23:37:00',0.6588,0.65886,0.6588,0.65886,5.37,0.65893,0.65894,0.65893,0.65894,5.0,False
'2018-09-05T23:38:00',0.65887,0.65887,0.65886,0.65886,6.0,0.65896,0.65896,0.65893,0.65893,6.0,True
'2018-09-05T23:39:00',0.65886,0.65886,0.65886,0.65886,3.0,0.65894,0.65894,0.65892,0.65894,3.0,True
'2018-09-05T23:40:00',0.65886,0.65886,0.65878,0.65886,4.37,0.65899,0.65899,0.65898,0.65898,4.0,False
'2018-09-05T23:41:00',0.65886,0.65886,0.65886,0.65886,3.0,0.65899,0.65899,0.65893,0.65895,3.0,False
'2018-09-05T23:42:00',0.65879,0.65879,0.65878,0.65878,9.72,0.65895,0.65899,0.65895,0.65899,10.5,False
'2018-09-05T23:43:00',0.65878,0.65878,0.65878,0.65878,3.37,0.65899,0.65899,0.65898,0.65898,3.0,True
'2018-09-05T23:44:00',0.65878,0.65878,0.65876,0.65878,3.5,0.659,0.659,0.659,0.659,3.0,False
'2018-09-05T23:45:00',0.65878,0.65879,0.65878,0.65879,3.25,0.65894,0.65894,0.65894,0.65894,2.0,True
'2018-09-05T23:46:00',0.65879,0.65879,0.65878,0.65879,9.0,0.659,0.659,0.65895,0.65895,7.0,True
'2018-09-05T23:47:00',0.65879,0.65882,0.65879,0.65882,16.73,0.65895,0.65898,0.65895,0.65898,10.0,True
'2018-09-05T23:48:00',0.65884,0.65884,0.65884,0.65884,2.62,0.65899,0.65899,0.65899,0.65899,2.0,False
'2018-09-05T23:49:00',0.65883,0.65883,0.65879,0.65879,5.37,0.65897,0.65897,0.65893,0.65893,5.5,False
'2018-09-05T23:50:00',0.65878,0.65883,0.65876,0.65879,14.73,0.65896,0.65898,0.65893,0.65893,15.0,False
'2018-09-05T23:51:00',0.65877,0.65878,0.65876,0.65876,12.97,0.65893,0.65894,0.65892,0.65894,11.0,True
'2018-09-05T23:52:00',0.65878,0.65878,0.65878,0.65878,2.0,0.65892,0.65894,0.65892,0.65894,2.0,False
'2018-09-05T23:53:00',0.65877,0.65879,0.65876,0.65877,10.99,0.65896,0.65896,0.65893,0.65893,7.12,False
'2018-09-05T23:54:00',0.65877,0.65877,0.65876,0.65876,16.83,0.65893,0.65896,0.65893,0.65895,10.0,True
'2018-09-05T23:55:00',0.65876,0.65883,0.65876,0.65878,33.93,0.65895,0.65897,0.65892,0.65894,25.0,True
'2018-09-05T23:56:00',0.65878,0.65884,0.65871,0.65882,28.75,0.65894,0.65904,0.65887,0.65903,23.74,False
'2018-09-05T23:57:00',0.65884,0.65899,0.65875,0.65875,50.26,0.65904,0.65922,0.65895,0.65896,38.35,False
'2018-09-05T23:58:00',0.65875,0.65876,0.65871,0.65874,29.89,0.65895,0.65897,0.65888,0.6589,23.62,False
'2018-09-05T23:59:00',0.65875,0.65877,0.65868,0.65869,12.94,0.6589,0.65893,0.65883,0.65883,14.23,True
'2018-09-06T00:00:00',0.65869,0.65878,0.65852,0.65872,27.46,0.65878,0.65895,0.65867,0.65885,27.24,True
'2018-09-06T00:01:00',0.65887,0.65891,0.65882,0.65889,31.53,0.65891,0.65906,0.65891,0.659,27.74,False
'2018-09-06T00:02:00',0.6589,0.6589,0.65888,0.65888,12.75,0.65903,0.65903,0.65901,0.65901,11.01,True
'2018-09-06T00:03:00',0.65888,0.65889,0.65888,0.65889,1.5,0.659,0.65902,0.659,0.65902,3.0,False
'2018-09-06T00:04:00',0.65887,0.65888,0.65886,0.65888,18.78,0.65902,0.65904,0.65902,0.65902,17.98,True
'2018-09-06T00:05:00',0.65887,0.6589,0.65887,0.65889,7.88,0.65902,0.65903,0.65902,0.65902,8.64,True
'2018-09-06T00:06:00',0.6589,0.6589,0.6589,0.6589,3.0,0.65903,0.65903,0.65902,0.65903,3.5,True
'2018-09-06T00:07:00',0.65888,0.65907,0.65888,0.65907,69.49,0.65905,0.65918,0.65904,0.65918,104.21,False
'2018-09-06T00:08:00',0.65906,0.65906,0.65896,0.65898,45.73,0.65918,0.65918,0.65907,0.65907,30.0,False
'2018-09-06T00:09:00',0.65897,0.65897,0.65877,0.65879,24.25,0.65907,0.65907,0.65889,0.65889,18.0,False
'2018-09-06T00:10:00',0.65878,0.65878,0.65878,0.65878,3.62,0.65889,0.65892,0.65887,0.65887,3.0,False
'2018-09-06T00:11:00',0.65877,0.65877,0.65871,0.65872,23.42,0.65887,0.65887,0.65879,0.65879,17.0,True
'2018-09-06T00:12:00',0.65872,0.65872,0.65872,0.65872,1.0,0.65885,0.65885,0.65885,0.65885,1.5,True
'2018-09-06T00:13:00',0.65878,0.65882,0.65878,0.6588,18.5,0.65884,0.65895,0.65884,0.65894,19.22,True
'2018-09-06T00:14:00',0.65882,0.65888,0.65879,0.65888,21.99,0.65895,0.65902,0.65893,0.65901,25.73,False
'2018-09-06T00:15:00',0.65888,0.65889,0.65888,0.65888,25.96,0.659,0.65902,0.65899,0.65899,28.11,True
'2018-09-06T00:16:00',0.65888,0.65889,0.65888,0.65889,5.5,0.65899,0.659,0.65899,0.659,6.25,True
'2018-09-06T00:17:00',0.6589,0.6589,0.6589,0.6589,2.0,0.659,0.65901,0.659,0.65901,2.0,False
'2018-09-06T00:18:00',0.65889,0.65889,0.65888,0.65888,10.36,0.65901,0.65901,0.65899,0.65899,12.25,True
'2018-09-06T00:19:00',0.65888,0.65889,0.65888,0.65889,5.0,0.659,0.659,0.659,0.659,7.25,True
'2018-09-06T00:20:00',0.65892,0.65893,0.65888,0.65889,30.11,0.659,0.65904,0.659,0.65903,42.1,False
'2018-09-06T00:21:00',0.65889,0.65889,0.65889,0.65889,18.72,0.65903,0.65903,0.659,0.65901,28.97,False
'2018-09-06T00:22:00',0.6589,0.6589,0.65886,0.65886,31.36,0.65901,0.65902,0.65896,0.65899,31.98,True
'2018-09-06T00:23:00',0.65888,0.65889,0.65887,0.65889,17.85,0.65899,0.65902,0.65899,0.65901,27.0,False
'2018-09-06T00:24:00',0.65889,0.6589,0.65888,0.65888,17.57,0.65901,0.65902,0.659,0.659,22.99,True
'2018-09-06T00:25:00',0.65888,0.65889,0.65888,0.65889,19.58,0.659,0.65901,0.659,0.65901,28.42,True
'2018-09-06T00:26:00',0.65889,0.6589,0.65888,0.6589,12.72,0.65901,0.65901,0.65899,0.65899,19.83,True
'2018-09-06T00:27:00',0.6589,0.6589,0.6589,0.6589,4.74,0.65901,0.65903,0.65901,0.65901,5.74,False
'2018-09-06T00:28:00',0.65889,0.65889,0.65889,0.65889,4.12,0.65902,0.65903,0.65902,0.65903,2.5,True
'2018-09-06T00:29:00',0.65889,0.65891,0.65889,0.6589,9.12,0.65902,0.65904,0.65902,0.65904,5.62,False
'2018-09-06T00:30:00',0.6589,0.65893,0.65887,0.65888,27.79,0.65903,0.65903,0.659,0.659,30.54,False
'2018-09-06T00:31:00',0.65888,0.65888,0.65887,0.65887,5.23,0.659,0.659,0.65897,0.659,5.74,True
'2018-09-06T00:32:00',0.65887,0.65888,0.65887,0.65888,10.46,0.659,0.65901,0.659,0.659,21.57,False
'2018-09-06T00:33:00',0.65888,0.65889,0.65887,0.65887,5.11,0.65901,0.65901,0.65898,0.65898,9.56,False
'2018-09-06T00:34:00',0.65887,0.65888,0.65887,0.65887,9.0,0.65898,0.65898,0.65897,0.65898,10.25,True
'2018-09-06T00:35:00',0.65887,0.65888,0.65887,0.65888,3.74,0.65898,0.65898,0.65897,0.65897,5.8,False
'2018-09-06T00:36:00',0.65889,0.65889,0.65887,0.65887,5.87,0.65897,0.65898,0.65897,0.65897,6.37,False
'2018-09-06T00:37:00',0.65887,0.65888,0.65886,0.65887,13.37,0.65897,0.65898,0.65896,0.65896,15.22,False
'2018-09-06T00:38:00',0.65888,0.65889,0.65887,0.65887,5.74,0.65895,0.65897,0.65895,0.65896,4.0,False
'2018-09-06T00:39:00',0.65889,0.65889,0.65879,0.6588,5.24,0.65896,0.65896,0.65888,0.65889,6.97,False
'2018-09-06T00:40:00',0.65879,0.65879,0.65874,0.65874,7.36,0.65888,0.65888,0.65884,0.65884,7.12,True
'2018-09-06T00:41:00',0.65875,0.65877,0.65875,0.65877,3.0,0.65883,0.65885,0.65883,0.65885,3.5,False
'2018-09-06T00:42:00',0.65876,0.65877,0.65876,0.65876,3.0,0.65886,0.65886,0.65884,0.65886,3.12,False
'2018-09-06T00:43:00',0.65875,0.65875,0.65871,0.65874,8.37,0.65886,0.65886,0.65882,0.65884,8.12,True
'2018-09-06T00:44:00',0.65875,0.65876,0.65875,0.65876,5.37,0.65885,0.65886,0.65885,0.65885,4.49,True
'2018-09-06T00:45:00',0.65876,0.65879,0.65876,0.65879,4.74,0.65887,0.65889,0.65887,0.65889,4.99,True
'2018-09-06T00:46:00',0.65879,0.65881,0.65879,0.6588,8.2,0.65891,0.65891,0.6589,0.65891,10.0,False
'2018-09-06T00:47:00',0.6588,0.6588,0.6588,0.6588,2.37,0.65891,0.65891,0.65891,0.65891,2.5,False
'2018-09-06T00:48:00',0.6588,0.65881,0.6588,0.6588,6.0,0.65891,0.65891,0.65887,0.65887,6.37,True
'2018-09-06T00:49:00',0.65879,0.65879,0.65879,0.65879,2.87,0.65891,0.65891,0.65891,0.65891,3.0,True
'2018-09-06T00:50:00',0.65879,0.65888,0.65879,0.65888,12.74,0.65891,0.65896,0.65887,0.65896,9.62,False
'2018-09-06T00:51:00',0.65887,0.65887,0.65885,0.65885,3.0,0.65894,0.65895,0.65894,0.65895,3.0,True
'2018-09-06T00:52:00',0.65887,0.65889,0.65886,0.65889,9.74,0.65895,0.659,0.65895,0.659,7.5,True
'2018-09-06T00:53:00',0.65891,0.65899,0.65891,0.65898,24.21,0.65901,0.65909,0.65901,0.65908,31.41,True
'2018-09-06T00:54:00',0.65899,0.65899,0.65899,0.65899,1.0,0.65909,0.65909,0.65909,0.65909,1.69,True
'2018-09-06T00:55:00',0.65899,0.65901,0.65899,0.65901,9.0,0.65909,0.6591,0.65905,0.6591,12.23,False
'2018-09-06T00:56:00',0.65901,0.65901,0.65899,0.65901,6.0,0.65909,0.65909,0.65906,0.65909,6.24,False
'2018-09-06T00:57:00',0.65901,0.65902,0.65898,0.65899,9.24,0.65912,0.65912,0.65909,0.65909,9.61,True
'2018-09-06T00:58:00',0.65899,0.659,0.65899,0.659,7.0,0.6591,0.65911,0.65909,0.65911,11.6,False
'2018-09-06T00:59:00',0.659,0.659,0.65899,0.65899,2.5,0.6591,0.6591,0.6591,0.6591,2.5,True
'2018-09-06T01:00:00',0.65899,0.65907,0.65889,0.65907,51.17,0.6591,0.65916,0.65898,0.65916,68.66,True
'2018-09-06T01:01:00',0.65907,0.65913,0.65907,0.65913,12.12,0.65917,0.65924,0.65916,0.65924,14.6,False
'2018-09-06T01:02:00',0.65913,0.65913,0.65913,0.65913,12.11,0.65924,0.65924,0.65923,0.65923,8.35,False
'2018-09-06T01:03:00',0.65914,0.65914,0.65911,0.65911,15.97,0.65924,0.65924,0.65919,0.65919,29.07,True
'2018-09-06T01:04:00',0.65912,0.65914,0.65912,0.65914,4.0,0.65919,0.6592,0.65919,0.65919,4.0,False
'2018-09-06T01:05:00',0.65917,0.65917,0.65912,0.65912,4.0,0.65921,0.65921,0.65918,0.65918,4.0,False
'2018-09-06T01:06:00',0.65912,0.65913,0.65911,0.65911,7.62,0.65922,0.65923,0.65918,0.65918,9.35,True
'2018-09-06T01:07:00',0.65911,0.65912,0.65911,0.65912,4.86,0.65917,0.65919,0.65917,0.65919,4.0,False
'2018-09-06T01:08:00',0.65912,0.65913,0.65911,0.65911,6.12,0.65923,0.65923,0.65921,0.65921,9.23,True
'2018-09-06T01:09:00',0.65911,0.65912,0.65911,0.65912,3.12,0.65921,0.65922,0.65921,0.65922,4.24,True
'2018-09-06T01:10:00',0.65912,0.6593,0.65911,0.65928,30.74,0.65922,0.65938,0.65922,0.65937,36.9,False
'2018-09-06T01:11:00',0.65928,0.65928,0.65921,0.65923,16.35,0.65938,0.65938,0.65929,0.65934,17.21,True
'2018-09-06T01:12:00',0.65923,0.65931,0.65923,0.6593,13.98,0.65934,0.6594,0.65934,0.6594,20.1,False
'2018-09-06T01:13:00',0.6593,0.6593,0.65929,0.6593,12.5,0.6594,0.6594,0.65937,0.6594,11.36,False
'2018-09-06T01:14:00',0.6593,0.6593,0.65927,0.65927,12.11,0.65941,0.65942,0.65936,0.65938,22.55,False
'2018-09-06T01:15:00',0.65927,0.65927,0.65926,0.65926,15.46,0.65938,0.65938,0.65937,0.65938,13.17,True
'2018-09-06T01:16:00',0.65926,0.65927,0.65926,0.65927,8.22,0.65937,0.65938,0.65937,0.65938,7.98,False
'2018-09-06T01:17:00',0.65926,0.65927,0.65926,0.65926,6.73,0.65934,0.65937,0.65934,0.65934,4.0,True
'2018-09-06T01:18:00',0.65927,0.65927,0.65927,0.65927,2.24,0.65933,0.65937,0.65933,0.65937,2.0,False
'2018-09-06T01:19:00',0.65927,0.65927,0.65926,0.65926,2.24,0.65934,0.65934,0.65934,0.65934,2.0,True
'2018-09-06T01:20:00',0.65926,0.65927,0.65926,0.65927,21.7,0.65938,0.65938,0.65936,0.65937,29.98,True
'2018-09-06T01:21:00',0.65928,0.65928,0.65927,0.65927,12.1,0.65937,0.65938,0.65936,0.65938,13.0,True
'2018-09-06T01:22:00',0.65927,0.65929,0.65927,0.65929,13.73,0.65937,0.65941,0.65936,0.65941,10.87,True
'2018-09-06T01:23:00',0.6593,0.65939,0.6593,0.65938,9.36,0.65941,0.65948,0.65941,0.65948,15.22,False
'2018-09-06T01:24:00',0.65937,0.65937,0.65937,0.65937,7.1,0.65948,0.65948,0.65947,0.65948,7.61,True
'2018-09-06T01:25:00',0.65937,0.65941,0.65937,0.65941,17.74,0.65948,0.65951,0.65947,0.65951,18.09,True
'2018-09-06T01:26:00',0.65941,0.65951,0.65941,0.65951,21.04,0.65951,0.6596,0.65951,0.6596,25.06,True
'2018-09-06T01:27:00',0.65951,0.65965,0.65951,0.65962,44.44,0.6596,0.65973,0.6596,0.65971,62.04,True
'2018-09-06T01:28:00',0.65962,0.65968,0.65961,0.65966,21.73,0.65971,0.65979,0.65971,0.65976,34.22,False
'2018-09-06T01:29:00',0.65965,0.65968,0.65965,0.65965,14.5,0.65976,0.65977,0.65976,0.65976,25.79,True
'2018-09-06T01:30:00',0.65966,0.65972,0.65963,0.6597,11.7,0.65976,0.65982,0.65974,0.65981,14.04,False
'2018-09-06T01:31:00',0.65966,0.65966,0.65958,0.6596,20.48,0.65975,0.65975,0.65964,0.65968,33.85,True
'2018-09-06T01:32:00',0.65959,0.65961,0.65959,0.6596,9.0,0.65969,0.6597,0.65969,0.6597,15.84,False
'2018-09-06T01:33:00',0.6596,0.65961,0.6596,0.6596,5.0,0.6597,0.6597,0.65969,0.6597,6.73,False
'2018-09-06T01:34:00',0.65959,0.6596,0.65959,0.65959,4.0,0.6597,0.6597,0.6597,0.6597,7.88,True
'2018-09-06T01:35:00',0.65959,0.6596,0.65958,0.6596,6.62,0.6597,0.6597,0.65969,0.65969,10.87,False
'2018-09-06T01:36:00',0.65957,0.65957,0.6595,0.65951,12.35,0.65968,0.65968,0.65961,0.65961,17.55,False
'2018-09-06T01:37:00',0.6595,0.65951,0.65949,0.65949,24.24,0.65962,0.65962,0.6596,0.6596,20.35,True
'2018-09-06T01:38:00',0.6595,0.65953,0.65949,0.65951,19.49,0.6596,0.65961,0.65956,0.6596,19.86,True
'2018-09-06T01:39:00',0.65951,0.65954,0.65951,0.65954,7.24,0.6596,0.65963,0.6596,0.65961,5.87,True
'2018-09-06T01:40:00',0.65954,0.6596,0.65954,0.6596,17.11,0.65964,0.65967,0.65962,0.65967,15.48,True
'2018-09-06T01:41:00',0.65959,0.6596,0.65959,0.6596,7.5,0.65967,0.6597,0.65967,0.6597,5.37,False
'2018-09-06T01:42:00',0.65959,0.6596,0.65959,0.65959,11.06,0.65969,0.65969,0.65965,0.65965,6.12,False
'2018-09-06T01:43:00',0.65958,0.65958,0.65954,0.65955,7.74,0.65965,0.65965,0.65962,0.65962,7.0,True
'2018-09-06T01:44:00',0.65957,0.65958,0.65957,0.65958,2.0,0.65962,0.65962,0.65962,0.65962,2.0,False
'2018-09-06T01:45:00',0.65958,0.65958,0.65951,0.65955,10.74,0.65965,0.65965,0.65959,0.65962,7.0,True
'2018-09-06T01:46:00',0.65955,0.65955,0.65955,0.65955,3.0,0.65963,0.65965,0.65963,0.65965,4.37,False
'2018-09-06T01:47:00',0.65955,0.65957,0.65953,0.65955,11.98,0.65965,0.65967,0.65963,0.65965,16.29,True
'2018-09-06T01:48:00',0.65957,0.65957,0.65956,0.65956,5.48,0.65965,0.65966,0.65965,0.65966,5.99,False
'2018-09-06T01:49:00',0.65956,0.65956,0.65954,0.65956,10.48,0.65966,0.65966,0.65964,0.65964,14.35,False
'2018-09-06T01:50:00',0.65955,0.65955,0.65953,0.65953,9.72,0.65965,0.65965,0.65963,0.65963,13.84,False
'2018-09-06T01:51:00',0.65952,0.65952,0.6595,0.6595,6.24,0.65961,0.65961,0.65959,0.6596,5.12,False
'2018-09-06T01:52:00',0.6595,0.6595,0.6595,0.6595,0.0,0.6596,0.6596,0.6596,0.6596,0.0,True
'2018-09-06T01:53:00',0.6595,0.65952,0.6595,0.65952,5.0,0.6596,0.6596,0.65959,0.6596,6.34,True
'2018-09-06T01:54:00',0.65951,0.65952,0.65951,0.65952,7.0,0.65961,0.65961,0.6596,0.65961,8.24,True
'2018-09-06T01:55:00',0.65952,0.6596,0.65952,0.65957,35.75,0.65961,0.65968,0.6596,0.65965,45.83,True
'2018-09-06T01:56:00',0.65957,0.65963,0.65957,0.65963,16.0,0.65966,0.65971,0.65966,0.65971,28.09,True
'2018-09-06T01:57:00',0.65965,0.65968,0.65965,0.65967,11.12,0.65973,0.65977,0.65973,0.65976,15.48,True
'2018-09-06T01:58:00',0.65967,0.65973,0.65967,0.65972,23.87,0.65976,0.65981,0.65976,0.6598,31.9,True
'2018-09-06T01:59:00',0.65972,0.65987,0.65972,0.65985,32.24,0.65981,0.65994,0.65979,0.65993,46.82,True
'2018-09-06T02:00:00',0.65983,0.65995,0.65983,0.65995,16.19,0.65993,0.66004,0.65993,0.66004,22.22,True
'2018-09-06T02:01:00',0.65995,0.66045,0.65995,0.66043,50.2,0.66004,0.66053,0.66003,0.66052,77.52,True
'2018-09-06T02:02:00',0.66041,0.66074,0.66041,0.66072,97.3,0.66052,0.66082,0.66052,0.66079,97.0,False
'2018-09-06T02:03:00',0.66072,0.66072,0.66063,0.66066,55.86,0.66077,0.66077,0.66072,0.66075,41.93,True
'2018-09-06T02:04:00',0.6607,0.66088,0.6607,0.66085,81.11,0.66076,0.66097,0.66076,0.66094,69.61,False
'2018-09-06T02:05:00',0.66087,0.66094,0.66078,0.66084,65.13,0.66094,0.66103,0.66085,0.66091,60.64,True
'2018-09-06T02:06:00',0.66083,0.66098,0.66076,0.66097,56.74,0.66091,0.66107,0.66083,0.66106,47.0,False
'2018-09-06T02:07:00',0.66096,0.66109,0.66091,0.66091,79.53,0.66105,0.66118,0.66097,0.66098,61.91,False
'2018-09-06T02:08:00',0.66092,0.66094,0.66079,0.66082,71.28,0.66099,0.66102,0.66085,0.66089,39.0,False
'2018-09-06T02:09:00',0.66083,0.66085,0.66076,0.66076,66.04,0.66091,0.66091,0.66082,0.66083,43.96,True
'2018-09-06T02:10:00',0.66078,0.66088,0.66078,0.66086,54.43,0.66085,0.66094,0.66085,0.66093,40.96,False
'2018-09-06T02:11:00',0.66085,0.66087,0.66084,0.66084,19.11,0.66093,0.66093,0.66092,0.66092,7.27,True
'2018-09-06T02:12:00',0.66086,0.6609,0.66085,0.6609,28.2,0.66092,0.66097,0.66091,0.66097,17.2,False
'2018-09-06T02:13:00',0.66089,0.66089,0.66071,0.66071,59.68,0.66097,0.66097,0.6608,0.6608,33.16,True
'2018-09-06T02:14:00',0.66073,0.66111,0.66073,0.66109,107.58,0.66079,0.66119,0.66079,0.66118,80.4,True
'2018-09-06T02:15:00',0.66109,0.66149,0.66102,0.66131,155.91,0.66118,0.66158,0.66109,0.66139,111.0,True
'2018-09-06T02:16:00',0.66133,0.6615,0.66131,0.66148,128.55,0.66139,0.6616,0.66139,0.66159,118.26,False
'2018-09-06T02:17:00',0.66148,0.66158,0.6614,0.66145,113.35,0.66159,0.66169,0.66149,0.66154,103.57,False
'2018-09-06T02:18:00',0.66144,0.66149,0.66139,0.6614,80.89,0.66155,0.6616,0.66148,0.66148,58.16,False
'2018-09-06T02:19:00',0.66142,0.66146,0.66126,0.66126,71.82,0.66148,0.66155,0.66135,0.66135,90.2,False
'2018-09-06T02:20:00',0.66126,0.66128,0.66101,0.66109,105.69,0.66135,0.66138,0.66108,0.66119,93.67,False
'2018-09-06T02:21:00',0.66109,0.66109,0.66101,0.66108,67.39,0.66119,0.66119,0.6611,0.66116,60.75,False
'2018-09-06T02:22:00',0.66107,0.66108,0.66097,0.66099,34.65,0.66116,0.66116,0.66106,0.66107,17.41,True
'2018-09-06T02:23:00',0.66099,0.66107,0.66097,0.66107,83.0,0.66107,0.66117,0.66106,0.66116,42.39,False
'2018-09-06T02:24:00',0.66106,0.66109,0.66097,0.66097,77.97,0.66113,0.66118,0.66104,0.66105,43.35,False
'2018-09-06T02:25:00',0.66097,0.66098,0.66078,0.66078,56.84,0.66105,0.66105,0.66088,0.66088,37.58,False
'2018-09-06T02:26:00',0.66078,0.66079,0.66066,0.66075,68.76,0.66088,0.66088,0.66073,0.66083,63.85,False
'2018-09-06T02:27:00',0.66074,0.66076,0.6606,0.66065,61.89,0.66082,0.66084,0.66067,0.66073,68.0,False
'2018-09-06T02:28:00',0.66065,0.66067,0.66058,0.66058,47.57,0.66072,0.66075,0.66065,0.66065,39.41,False
'2018-09-06T02:29:00',0.66057,0.66057,0.66048,0.66049,87.62,0.66065,0.66065,0.66056,0.66057,83.24,False
'2018-09-06T02:30:00',0.66049,0.66056,0.66048,0.66048,35.8,0.66056,0.66062,0.66055,0.66055,31.27,True
'2018-09-06T02:31:00',0.66048,0.66049,0.66048,0.66048,29.43,0.66055,0.66058,0.66055,0.66058,18.22,True
'2018-09-06T02:32:00',0.66048,0.66059,0.66046,0.66059,52.02,0.66058,0.66067,0.66055,0.66067,33.15,True
'2018-09-06T02:33:00',0.66059,0.66067,0.66059,0.66066,44.65,0.66067,0.66071,0.66067,0.66071,30.62,True
'2018-09-06T02:34:00',0.66064,0.66071,0.66064,0.66069,13.9,0.66071,0.66076,0.6607,0.66075,11.0,False
'2018-09-06T02:35:00',0.6607,0.66072,0.66066,0.66068,21.31,0.66075,0.66076,0.66073,0.66074,18.37,False
'2018-09-06T02:36:00',0.66067,0.66067,0.66053,0.66058,45.94,0.66074,0.66074,0.66061,0.66065,25.97,False
'2018-09-06T02:37:00',0.66054,0.66054,0.66052,0.66053,19.21,0.66061,0.66061,0.66057,0.66059,13.5,True
'2018-09-06T02:38:00',0.66054,0.66059,0.66054,0.66058,23.05,0.6606,0.66067,0.66059,0.66067,17.12,True
'2018-09-06T02:39:00',0.66058,0.66061,0.66058,0.66059,13.9,0.66067,0.66069,0.66066,0.66066,18.61,False
'2018-09-06T02:40:00',0.6606,0.66061,0.66055,0.66055,18.22,0.66067,0.66068,0.66063,0.66063,20.22,False
'2018-09-06T02:41:00',0.66054,0.66055,0.66052,0.66053,11.0,0.6606,0.66062,0.66059,0.6606,12.61,False
'2018-09-06T02:42:00',0.66052,0.66053,0.66037,0.66038,31.92,0.6606,0.6606,0.66045,0.66047,35.9,False
'2018-09-06T02:43:00',0.66039,0.66041,0.66035,0.66037,24.27,0.66047,0.6605,0.66043,0.66045,28.39,False
'2018-09-06T02:44:00',0.66037,0.6604,0.66033,0.66034,57.79,0.66046,0.66048,0.6604,0.66043,46.97,True
'2018-09-06T02:45:00',0.66034,0.6604,0.66032,0.66038,20.62,0.66041,0.66047,0.6604,0.66047,18.6,True
'2018-09-06T02:46:00',0.66037,0.6604,0.66036,0.66039,18.61,0.66045,0.66048,0.66045,0.66048,20.81,True
'2018-09-06T02:47:00',0.66039,0.66048,0.66038,0.66045,14.68,0.66048,0.66057,0.66046,0.66053,16.5,False
'2018-09-06T02:48:00',0.66044,0.66048,0.66038,0.6604,22.15,0.66053,0.66055,0.66047,0.6605,28.8,False
'2018-09-06T02:49:00',0.66041,0.66041,0.66038,0.66039,15.74,0.6605,0.6605,0.66047,0.66048,19.6,True
'2018-09-06T02:50:00',0.66039,0.66048,0.66039,0.66048,25.66,0.66048,0.66057,0.66048,0.66057,43.08,False
'2018-09-06T02:51:00',0.66048,0.66048,0.66035,0.66038,35.53,0.66057,0.66057,0.66044,0.66048,43.65,True
'2018-09-06T02:52:00',0.66039,0.66049,0.66039,0.66042,32.88,0.66048,0.66057,0.66048,0.66052,40.03,False
'2018-09-06T02:53:00',0.66042,0.66042,0.6604,0.66041,65.77,0.66052,0.66052,0.66049,0.66049,62.34,True
'2018-09-06T02:54:00',0.66041,0.6605,0.66041,0.66048,64.96,0.66049,0.66059,0.66049,0.66058,66.73,True
'2018-09-06T02:55:00',0.66048,0.66057,0.66048,0.66056,26.19,0.66057,0.66065,0.66057,0.66064,26.47,False
'2018-09-06T02:56:00',0.66056,0.66056,0.66048,0.66048,44.1,0.66064,0.66064,0.66058,0.66058,48.21,False
'2018-09-06T02:57:00',0.66047,0.66047,0.66041,0.66047,18.62,0.66056,0.66056,0.66051,0.66056,13.1,True
'2018-09-06T02:58:00',0.66048,0.6605,0.66047,0.6605,38.72,0.66056,0.66058,0.66056,0.66058,21.62,True
'2018-09-06T02:59:00',0.6605,0.66058,0.6605,0.66058,37.72,0.66058,0.66068,0.66058,0.66067,30.9,False
'2018-09-06T03:00:00',0.66058,0.66059,0.66057,0.66058,26.52,0.66067,0.66068,0.66064,0.66065,27.68,True
'2018-09-06T03:01:00',0.66056,0.6606,0.66049,0.66058,40.38,0.66065,0.66069,0.66056,0.66067,72.08,False
'2018-09-06T03:02:00',0.66058,0.66061,0.66055,0.66058,27.2,0.66067,0.66069,0.66062,0.66065,46.14,True
'2018-09-06T03:03:00',0.66058,0.66072,0.66058,0.66071,38.12,0.66066,0.6608,0.66065,0.6608,70.68,False
'2018-09-06T03:04:00',0.6607,0.66073,0.66053,0.66061,41.35,0.66079,0.66081,0.66062,0.6607,84.35,True
'2018-09-06T03:05:00',0.66061,0.66071,0.66061,0.66071,13.1,0.66069,0.66079,0.66069,0.66079,22.57,False
'2018-09-06T03:06:00',0.66071,0.66073,0.66062,0.66063,25.79,0.6608,0.66081,0.66071,0.66071,44.42,True
'2018-09-06T03:07:00',0.66065,0.66081,0.66065,0.6608,35.44,0.66072,0.66089,0.66072,0.66088,58.95,True
'2018-09-06T03:08:00',0.66079,0.66083,0.66071,0.66082,40.71,0.66088,0.66092,0.6608,0.66092,62.77,True
'2018-09-06T03:09:00',0.66082,0.66087,0.66079,0.66087,28.46,0.66091,0.66096,0.66087,0.66096,28.94,False
'2018-09-06T03:10:00',0.66085,0.66085,0.66076,0.66083,54.15,0.66092,0.66093,0.66085,0.66092,90.48,False
'2018-09-06T03:11:00',0.66082,0.66084,0.66071,0.66071,38.08,0.66092,0.66092,0.6608,0.6608,50.71,True
'2018-09-06T03:12:00',0.66073,0.66075,0.66072,0.66072,25.17,0.66082,0.66084,0.66079,0.66079,47.72,True
'2018-09-06T03:13:00',0.66072,0.66073,0.66069,0.66073,40.23,0.66079,0.6608,0.66077,0.6608,39.84,False
'2018-09-06T03:14:00',0.66072,0.66075,0.66071,0.66071,19.83,0.6608,0.66082,0.66078,0.66078,24.8,False
'2018-09-06T03:15:00',0.66068,0.66068,0.66044,0.6605,63.13,0.66074,0.66074,0.66053,0.66059,63.07,True
'2018-09-06T03:16:00',0.6605,0.66056,0.66042,0.66052,60.42,0.66059,0.66065,0.6605,0.6606,69.95,False
'2018-09-06T03:17:00',0.66052,0.66052,0.66009,0.66012,97.24,0.66061,0.66061,0.66016,0.6602,82.95,True
'2018-09-06T03:18:00',0.66012,0.66021,0.66007,0.66012,54.45,0.6602,0.6603,0.66015,0.66021,68.66,True
'2018-09-06T03:19:00',0.66012,0.66017,0.6601,0.66015,67.24,0.66021,0.66026,0.66019,0.66024,65.61,True
'2018-09-06T03:20:00',0.66017,0.66022,0.66011,0.66022,74.66,0.66024,0.66031,0.6602,0.66031,61.68,True
'2018-09-06T03:21:00',0.66022,0.66033,0.66022,0.66033,41.2,0.66031,0.66041,0.66031,0.6604,39.98,True
'2018-09-06T03:22:00',0.66033,0.66044,0.66032,0.66044,41.18,0.66041,0.66051,0.6604,0.6605,37.53,False
'2018-09-06T03:23:00',0.66044,0.66046,0.66032,0.66033,63.99,0.66052,0.66054,0.6604,0.66042,75.72,False
'2018-09-06T03:24:00',0.66033,0.66035,0.66017,0.66019,60.97,0.66042,0.66042,0.66027,0.66027,60.55,False
'2018-09-06T03:25:00',0.66017,0.66017,0.66008,0.66009,44.44,0.66026,0.66026,0.66018,0.66019,45.81,True
'2018-09-06T03:26:00',0.66009,0.66021,0.66008,0.66021,36.72,0.66019,0.66031,0.66019,0.6603,34.96,False
'2018-09-06T03:27:00',0.66021,0.66022,0.66019,0.6602,54.72,0.6603,0.66032,0.66029,0.66029,51.16,True
'2018-09-06T03:28:00',0.6602,0.66029,0.66016,0.66029,53.87,0.66029,0.66039,0.66027,0.66039,50.79,False
'2018-09-06T03:29:00',0.66029,0.66032,0.66018,0.6602,93.98,0.66039,0.66041,0.66028,0.66031,113.48,False
'2018-09-06T03:30:00',0.66021,0.66031,0.6602,0.6602,98.08,0.66031,0.66042,0.6603,0.66031,89.97,True
'2018-09-06T03:31:00',0.6602,0.66028,0.6602,0.66028,25.42,0.66031,0.66037,0.66031,0.66036,13.01,True
'2018-09-06T03:32:00',0.66027,0.66069,0.66027,0.66058,167.39,0.66036,0.66079,0.66036,0.66068,145.84,False
'2018-09-06T03:33:00',0.66056,0.66058,0.66043,0.6605,107.53,0.66066,0.66069,0.66051,0.66061,111.46,False
'2018-09-06T03:34:00',0.66049,0.6605,0.66028,0.66047,158.12,0.6606,0.66061,0.66037,0.66058,180.4,False
'2018-09-06T03:35:00',0.66048,0.66053,0.66034,0.66039,127.98,0.66057,0.66062,0.66044,0.66049,111.31,True
'2018-09-06T03:36:00',0.66039,0.66042,0.66027,0.6604,91.94,0.66049,0.66052,0.66037,0.6605,101.71,False
'2018-09-06T03:37:00',0.6604,0.66048,0.66026,0.66026,67.58,0.6605,0.66058,0.66035,0.66035,79.32,False
'2018-09-06T03:38:00',0.66026,0.66036,0.66015,0.66019,99.67,0.66035,0.66044,0.66025,0.66028,107.71,True
'2018-09-06T03:39:00',0.66019,0.66028,0.6601,0.66019,63.23,0.66027,0.66038,0.6602,0.6603,79.31,True
'2018-09-06T03:40:00',0.66019,0.66025,0.66017,0.66021,45.95,0.6603,0.66032,0.66025,0.6603,61.85,True
'2018-09-06T03:41:00',0.66021,0.66029,0.6602,0.66025,18.35,0.6603,0.66038,0.6603,0.66034,23.76,True
'2018-09-06T03:42:00',0.66026,0.66039,0.66026,0.66033,38.51,0.66035,0.66048,0.66035,0.66041,58.38,True
'2018-09-06T03:43:00',0.66032,0.6605,0.66029,0.6605,53.93,0.66038,0.66059,0.66037,0.66056,95.01,True
'2018-09-06T03:44:00',0.6605,0.66052,0.66036,0.66052,64.79,0.66057,0.66062,0.66045,0.66062,102.6,True
'2018-09-06T03:45:00',0.66052,0.66067,0.66049,0.6606,79.06,0.66062,0.66072,0.66058,0.66069,117.97,False
'2018-09-06T03:46:00',0.6606,0.6606,0.66054,0.66054,30.0,0.66067,0.66067,0.6606,0.6606,55.69,True
'2018-09-06T03:47:00',0.66054,0.66064,0.66051,0.66056,36.24,0.66061,0.66071,0.66056,0.66062,69.44,False
'2018-09-06T03:48:00',0.66056,0.66058,0.66034,0.66036,64.17,0.66061,0.66065,0.66043,0.66044,83.47,True
'2018-09-06T03:49:00',0.66037,0.66042,0.66037,0.6604,37.18,0.66046,0.66049,0.66046,0.66048,43.94,True
'2018-09-06T03:50:00',0.6604,0.66061,0.6604,0.6606,58.12,0.66048,0.6607,0.66048,0.66068,60.17,False
'2018-09-06T03:51:00',0.6606,0.6606,0.66051,0.66052,54.1,0.66068,0.6607,0.6606,0.6606,83.48,True
'2018-09-06T03:52:00',0.6605,0.66062,0.66048,0.66062,55.35,0.6606,0.6607,0.66057,0.6607,63.25,False
'2018-09-06T03:53:00',0.66057,0.66059,0.66031,0.66037,94.74,0.66068,0.66069,0.66039,0.66046,95.37,False
'2018-09-06T03:54:00',0.66037,0.6604,0.66027,0.66028,72.1,0.66046,0.66047,0.66036,0.66039,50.84,False
'2018-09-06T03:55:00',0.66028,0.66032,0.66013,0.66014,64.25,0.66038,0.66038,0.66023,0.66023,49.76,True
'2018-09-06T03:56:00',0.66015,0.66018,0.6601,0.66017,35.68,0.66024,0.66027,0.66017,0.66023,25.34,False
'2018-09-06T03:57:00',0.66017,0.66017,0.65999,0.66009,55.17,0.66023,0.66023,0.66007,0.66018,47.39,True
'2018-09-06T03:58:00',0.66007,0.6601,0.66007,0.6601,45.28,0.66018,0.6602,0.66017,0.6602,35.17,True
'2018-09-06T03:59:00',0.6601,0.6602,0.6601,0.66016,49.92,0.6602,0.6603,0.66018,0.66026,61.12,False
'2018-09-06T04:00:00',0.66016,0.66016,0.66009,0.6601,54.82,0.66025,0.66025,0.66016,0.66016,58.46,True
'2018-09-06T04:01:00',0.66009,0.66021,0.66009,0.66021,31.84,0.66016,0.66031,0.66016,0.6603,60.28,True
'2018-09-06T04:02:00',0.66021,0.66041,0.66021,0.66041,66.67,0.66031,0.6605,0.6603,0.6605,89.84,True
'2018-09-06T04:03:00',0.66043,0.66051,0.66042,0.66051,33.34,0.66051,0.66059,0.66051,0.66059,54.13,False
'2018-09-06T04:04:00',0.66051,0.66051,0.66049,0.6605,15.47,0.66058,0.6606,0.66058,0.6606,24.57,True
'2018-09-06T04:05:00',0.6605,0.66062,0.6605,0.66054,55.25,0.6606,0.66071,0.66059,0.66063,79.51,True
'2018-09-06T04:06:00',0.66055,0.6606,0.66051,0.66055,71.63,0.66064,0.66069,0.66061,0.66064,104.1,True
'2018-09-06T04:07:00',0.66055,0.66073,0.66053,0.66061,46.65,0.66065,0.6608,0.66061,0.66069,65.64,False
'2018-09-06T04:08:00',0.66061,0.66061,0.66059,0.6606,25.04,0.6607,0.66071,0.66067,0.66071,34.81,False
'2018-09-06T04:09:00',0.6606,0.6606,0.66049,0.66055,44.35,0.66071,0.66071,0.6606,0.66064,41.33,True
'2018-09-06T04:10:00',0.66055,0.66059,0.6605,0.66059,45.56,0.66064,0.66069,0.6606,0.66068,35.16,False
'2018-09-06T04:11:00',0.66056,0.66057,0.66048,0.66053,58.04,0.6606,0.66063,0.66058,0.66062,37.9,False
'2018-09-06T04:12:00',0.66054,0.6606,0.66048,0.66048,126.5,0.66062,0.66068,0.66055,0.66055,91.04,True
'2018-09-06T04:13:00',0.66048,0.66051,0.66048,0.66051,59.07,0.66056,0.66061,0.66055,0.66061,68.85,False
'2018-09-06T04:14:00',0.66051,0.6606,0.66048,0.66048,56.43,0.66061,0.66069,0.66057,0.66058,34.82,False
'2018-09-06T04:15:00',0.66049,0.66049,0.66038,0.66038,30.56,0.66058,0.66058,0.66046,0.66047,30.42,False
'2018-09-06T04:16:00',0.66038,0.66038,0.6602,0.66028,71.66,0.66047,0.66047,0.66028,0.66038,50.48,True
'2018-09-06T04:17:00',0.66031,0.66041,0.66029,0.66039,33.66,0.66038,0.66051,0.66038,0.66049,31.58,False
'2018-09-06T04:18:00',0.66039,0.6604,0.66036,0.66036,43.23,0.66049,0.66049,0.66043,0.66045,35.41,False
'2018-09-06T04:19:00',0.66037,0.66039,0.6603,0.66035,80.8,0.66046,0.66047,0.6604,0.66045,61.03,False
'2018-09-06T04:20:00',0.66036,0.66037,0.6603,0.66031,32.05,0.66045,0.66045,0.66039,0.66039,30.19,True
'2018-09-06T04:21:00',0.6603,0.6604,0.6603,0.66034,58.2,0.66041,0.6605,0.6604,0.66045,41.53,False
'2018-09-06T04:22:00',0.66032,0.66032,0.66031,0.66031,23.19,0.66041,0.66041,0.66038,0.66038,16.22,True
'2018-09-06T04:23:00',0.66036,0.66038,0.66029,0.66035,33.27,0.6604,0.66044,0.66036,0.66043,17.67,True
'2018-09-06T04:24:00',0.66036,0.66038,0.66033,0.66036,68.77,0.66043,0.66049,0.66043,0.66046,109.57,True
'2018-09-06T04:25:00',0.66036,0.66052,0.66036,0.66051,47.06,0.66046,0.66062,0.66046,0.66062,50.11,False
'2018-09-06T04:26:00',0.66051,0.66051,0.66042,0.66045,21.33,0.66061,0.66061,0.66051,0.66055,38.35,False
'2018-09-06T04:27:00',0.66045,0.66051,0.66043,0.66043,48.06,0.66055,0.6606,0.66051,0.66051,55.89,False
'2018-09-06T04:28:00',0.66042,0.66042,0.66036,0.66042,30.55,0.66051,0.66051,0.66046,0.66051,41.81,False
'2018-09-06T04:29:00',0.66042,0.66043,0.66039,0.66039,23.73,0.66051,0.66051,0.66047,0.66048,28.02,True
'2018-09-06T04:30:00',0.66038,0.66042,0.66033,0.66041,35.23,0.66047,0.6605,0.6604,0.6605,58.16,False
'2018-09-06T04:31:00',0.66041,0.66041,0.66027,0.66031,45.23,0.66047,0.66049,0.66035,0.66039,81.34,False
'2018-09-06T04:32:00',0.66031,0.66032,0.66026,0.6603,20.23,0.66039,0.6604,0.6603,0.66035,23.69,False
'2018-09-06T04:33:00',0.66031,0.66031,0.66022,0.66028,30.11,0.66035,0.66035,0.66028,0.66035,24.05,False
'2018-09-06T04:34:00',0.66027,0.66028,0.66022,0.66028,44.17,0.66034,0.66035,0.66027,0.66035,24.1,False
'2018-09-06T04:35:00',0.66028,0.66028,0.6602,0.66025,59.42,0.66035,0.66035,0.66027,0.66032,32.34,False
'2018-09-06T04:36:00',0.66025,0.66026,0.66023,0.66024,31.27,0.66032,0.66032,0.66029,0.6603,19.3,True
'2018-09-06T04:37:00',0.66025,0.6603,0.66025,0.6603,27.23,0.66031,0.66036,0.66031,0.66036,17.1,True
'2018-09-06T04:38:00',0.6603,0.66031,0.6603,0.66031,8.85,0.66036,0.66037,0.66035,0.66037,7.0,True
'2018-09-06T04:39:00',0.66033,0.6604,0.66033,0.66039,30.94,0.66039,0.66049,0.66039,0.66047,46.97,True
'2018-09-06T04:40:00',0.66039,0.66056,0.66039,0.66056,56.83,0.66047,0.66065,0.66047,0.66065,83.5,False
'2018-09-06T04:41:00',0.66056,0.66059,0.66051,0.66054,39.93,0.66066,0.66067,0.66061,0.66062,58.1,False
'2018-09-06T04:42:00',0.66053,0.6606,0.66053,0.66054,33.2,0.66063,0.66069,0.66062,0.66062,81.64,True
'2018-09-06T04:43:00',0.66054,0.66064,0.66054,0.6606,41.42,0.66062,0.66072,0.66062,0.66068,71.14,True
'2018-09-06T04:44:00',0.6606,0.66071,0.6606,0.66071,57.13,0.66069,0.66081,0.66069,0.66081,102.39,False
'2018-09-06T04:45:00',0.66071,0.66071,0.66063,0.66069,88.95,0.66081,0.66082,0.66073,0.66077,102.87,True
'2018-09-06T04:46:00',0.66069,0.66076,0.66065,0.66076,90.28,0.66078,0.66086,0.66075,0.66086,70.2,True
'2018-09-06T04:47:00',0.66076,0.66085,0.66071,0.66084,77.54,0.66084,0.66092,0.6608,0.66091,86.01,True
'2018-09-06T04:48:00',0.66082,0.66092,0.66081,0.66085,57.77,0.66089,0.661,0.66089,0.66094,50.35,True
'2018-09-06T04:49:00',0.66087,0.66115,0.66087,0.66111,70.62,0.66095,0.66122,0.66094,0.66117,101.26,False
'2018-09-06T04:50:00',0.66111,0.66111,0.66093,0.66103,43.85,0.66116,0.66117,0.66103,0.66111,72.14,False
'2018-09-06T04:51:00',0.66103,0.66105,0.66095,0.66102,47.74,0.66111,0.66113,0.66104,0.6611,53.54,True
'2018-09-06T04:52:00',0.66102,0.66103,0.66102,0.66103,22.62,0.6611,0.66113,0.6611,0.66113,29.72,False
'2018-09-06T04:53:00',0.66103,0.66103,0.6609,0.66093,35.41,0.66109,0.66109,0.66098,0.66103,27.01,True
'2018-09-06T04:54:00',0.66093,0.66098,0.66092,0.66096,61.54,0.66102,0.66107,0.661,0.66106,51.44,False
'2018-09-06T04:55:00',0.66097,0.661,0.66093,0.66097,28.79,0.66106,0.66108,0.66101,0.66101,27.92,False
'2018-09-06T04:56:00',0.66097,0.66098,0.66084,0.66091,45.27,0.66102,0.66102,0.66093,0.661,47.62,True
'2018-09-06T04:57:00',0.66091,0.66096,0.66091,0.66092,23.04,0.661,0.66102,0.661,0.66102,29.54,False
'2018-09-06T04:58:00',0.66093,0.66093,0.66083,0.66084,55.05,0.66102,0.66102,0.66093,0.66095,60.99,False
'2018-09-06T04:59:00',0.66084,0.66092,0.66083,0.66083,33.67,0.66095,0.66098,0.6609,0.66091,49.98,False
'2018-09-06T05:00:00',0.66083,0.66083,0.66075,0.66075,19.3,0.66089,0.66089,0.6608,0.6608,23.84,False
'2018-09-06T05:01:00',0.66073,0.66075,0.66064,0.66068,100.1,0.6608,0.66082,0.66073,0.66077,45.14,True
'2018-09-06T05:02:00',0.66068,0.6607,0.66068,0.66068,39.74,0.66077,0.66078,0.66076,0.66078,17.1,False
'2018-09-06T05:03:00',0.66069,0.66069,0.66052,0.66055,89.43,0.66078,0.66078,0.66059,0.66064,53.05,True
'2018-09-06T05:04:00',0.66056,0.66058,0.66052,0.66058,33.66,0.6606,0.66065,0.66059,0.66065,30.42,False
'2018-09-06T05:05:00',0.66058,0.66058,0.66036,0.66045,79.23,0.66065,0.66065,0.66042,0.66052,61.39,False
'2018-09-06T05:06:00',0.66041,0.66041,0.66028,0.66029,60.92,0.66048,0.66048,0.66036,0.66036,36.58,True
'2018-09-06T05:07:00',0.6603,0.6603,0.66027,0.6603,37.19,0.66036,0.66036,0.66033,0.66036,28.07,False
'2018-09-06T05:08:00',0.66028,0.66029,0.66027,0.66027,17.02,0.66036,0.66036,0.66034,0.66034,10.86,True
'2018-09-06T05:09:00',0.66027,0.6603,0.66026,0.66029,26.78,0.66034,0.66036,0.66034,0.66035,15.5,False
'2018-09-06T05:10:00',0.66029,0.66029,0.66023,0.66023,71.77,0.66035,0.66038,0.6603,0.6603,33.48,False
'2018-09-06T05:11:00',0.66024,0.66025,0.66019,0.6602,49.47,0.6603,0.66032,0.66026,0.66026,31.62,False
'2018-09-06T05:12:00',0.66021,0.66021,0.6601,0.66011,28.56,0.66026,0.66026,0.66016,0.66016,18.0,False
'2018-09-06T05:13:00',0.66014,0.66017,0.65988,0.65988,75.49,0.66018,0.66024,0.65995,0.65997,48.1,False
'2018-09-06T05:14:00',0.65988,0.65988,0.65938,0.65958,303.75,0.65997,0.65997,0.65945,0.65968,285.05,True
'2018-09-06T05:15:00',0.65956,0.65974,0.65949,0.65971,214.73,0.65963,0.65979,0.65959,0.65979,178.56,False
'2018-09-06T05:16:00',0.6597,0.6597,0.65931,0.65951,117.16,0.65979,0.65979,0.65939,0.6596,134.43,False
'2018-09-06T05:17:00',0.6595,0.6596,0.65944,0.65949,84.38,0.6596,0.65969,0.65952,0.65959,104.12,True
'2018-09-06T05:18:00',0.6595,0.65959,0.65947,0.65958,77.62,0.65958,0.65968,0.65956,0.65968,60.3,False
'2018-09-06T05:19:00',0.65961,0.65971,0.65949,0.65954,132.53,0.65969,0.6598,0.65958,0.65963,96.6,False
'2018-09-06T05:20:00',0.65956,0.6596,0.65939,0.65945,132.6,0.65966,0.65969,0.65949,0.65955,134.81,False
'2018-09-06T05:21:00',0.65945,0.65954,0.6593,0.65937,116.52,0.65956,0.65963,0.65939,0.65944,118.37,True
'2018-09-06T05:22:00',0.65937,0.65959,0.65937,0.65959,116.35,0.65944,0.65966,0.65944,0.65964,129.02,False
'2018-09-06T05:23:00',0.6596,0.65962,0.65951,0.65958,45.87,0.65967,0.65967,0.65958,0.65964,65.61,True
'2018-09-06T05:24:00',0.65957,0.65968,0.65957,0.65964,66.91,0.65964,0.65976,0.65964,0.65973,114.76,True
'2018-09-06T05:25:00',0.65963,0.65973,0.65962,0.65967,71.39,0.65973,0.65981,0.6597,0.65975,93.17,False
'2018-09-06T05:26:00',0.65967,0.6597,0.6594,0.65945,66.3,0.65975,0.65978,0.65948,0.65956,68.21,True
'2018-09-06T05:27:00',0.65945,0.65948,0.65945,0.65946,30.16,0.65956,0.65958,0.65955,0.65957,21.36,True
'2018-09-06T05:28:00',0.65945,0.65959,0.65945,0.65951,65.76,0.65955,0.65968,0.65955,0.6596,48.43,True
'2018-09-06T05:29:00',0.65951,0.65957,0.65944,0.65957,62.52,0.6596,0.65966,0.65952,0.65966,54.15,False
'2018-09-06T05:30:00',0.65956,0.65957,0.65941,0.65941,34.35,0.65966,0.65966,0.65948,0.6595,26.2,True
'2018-09-06T05:31:00',0.65942,0.65948,0.6594,0.65944,52.28,0.6595,0.65953,0.65947,0.65952,32.73,False
'2018-09-06T05:32:00',0.65947,0.65947,0.65941,0.65942,18.92,0.65952,0.65952,0.65948,0.65948,10.12,False
'2018-09-06T05:33:00',0.65943,0.65943,0.6592,0.65921,101.39,0.65948,0.65948,0.65927,0.65928,80.27,True
'2018-09-06T05:34:00',0.65924,0.6593,0.65922,0.65923,31.47,0.65929,0.65934,0.65928,0.65928,24.8,False
'2018-09-06T05:35:00',0.65923,0.6593,0.65921,0.65921,31.67,0.65928,0.65934,0.65928,0.65928,25.2,False
'2018-09-06T05:36:00',0.65921,0.65921,0.65889,0.65896,131.07,0.65928,0.65928,0.65896,0.65902,130.4,True
'2018-09-06T05:37:00',0.65896,0.65898,0.65881,0.65897,91.98,0.65901,0.65906,0.65889,0.65906,59.09,True
'2018-09-06T05:38:00',0.65899,0.65899,0.65891,0.65897,61.24,0.65907,0.65907,0.65901,0.65907,47.8,True
'2018-09-06T05:39:00',0.65897,0.65921,0.65897,0.65916,62.62,0.65907,0.65928,0.65906,0.65923,65.22,True
'2018-09-06T05:40:00',0.65919,0.6593,0.65919,0.6593,31.61,0.65926,0.65938,0.65926,0.65938,50.55,False
'2018-09-06T05:41:00',0.65928,0.65932,0.65925,0.6593,40.01,0.65937,0.6594,0.65932,0.65937,61.8,True
'2018-09-06T05:42:00',0.65929,0.65931,0.65929,0.6593,15.0,0.65937,0.65939,0.65937,0.65938,19.32,False
'2018-09-06T05:43:00',0.6593,0.65931,0.65925,0.6593,42.39,0.65939,0.6594,0.65933,0.65937,71.44,False
'2018-09-06T05:44:00',0.6593,0.6593,0.65929,0.65929,13.62,0.65937,0.65938,0.65937,0.65937,31.77,False
'2018-09-06T05:45:00',0.65929,0.65929,0.65908,0.65908,59.28,0.65936,0.65937,0.65914,0.65916,86.26,False
'2018-09-06T05:46:00',0.65909,0.6591,0.659,0.65907,53.39,0.65916,0.65918,0.65908,0.65915,67.18,False
'2018-09-06T05:47:00',0.65907,0.65908,0.65896,0.65896,61.04,0.65915,0.65916,0.65904,0.65906,82.42,True
'2018-09-06T05:48:00',0.65896,0.65908,0.65894,0.65907,50.44,0.65904,0.65916,0.65903,0.65914,61.11,True
'2018-09-06T05:49:00',0.65906,0.65919,0.65906,0.65911,43.55,0.65915,0.65927,0.65915,0.65919,62.52,True
'2018-09-06T05:50:00',0.65911,0.65918,0.65911,0.65914,41.23,0.65918,0.65926,0.65918,0.65921,52.07,False
'2018-09-06T05:51:00',0.65914,0.65914,0.65909,0.65911,44.7,0.65921,0.65923,0.65915,0.65919,47.08,False
'2018-09-06T05:52:00',0.65911,0.65913,0.65909,0.65909,39.81,0.65919,0.65919,0.65916,0.65918,26.1,False
'2018-09-06T05:53:00',0.6591,0.65911,0.65901,0.65905,35.15,0.65918,0.65918,0.65906,0.6591,29.24,False
'2018-09-06T05:54:00',0.65906,0.65906,0.65883,0.65883,53.64,0.65911,0.65912,0.65892,0.65892,39.04,True
'2018-09-06T05:55:00',0.65883,0.65895,0.65883,0.65895,69.46,0.65892,0.65901,0.65892,0.65901,56.63,False
'2018-09-06T05:56:00',0.65895,0.65895,0.6588,0.65884,35.43,0.65901,0.65901,0.65888,0.65888,28.5,True
'2018-09-06T05:57:00',0.65883,0.65886,0.6588,0.65885,67.8,0.65888,0.65893,0.65888,0.65893,41.45,True
'2018-09-06T05:58:00',0.65884,0.659,0.65884,0.65891,32.29,0.65893,0.65907,0.65893,0.65898,21.1,True
'2018-09-06T05:59:00',0.6589,0.65891,0.6589,0.65891,11.87,0.65898,0.659,0.65898,0.659,5.57,True
'2018-09-06T06:00:00',0.65891,0.65896,0.65891,0.65896,44.74,0.659,0.65906,0.65899,0.65904,40.06,True
'2018-09-06T06:01:00',0.65896,0.65912,0.65893,0.6591,81.65,0.65905,0.65922,0.65903,0.6592,70.16,True
'2018-09-06T06:02:00',0.65912,0.6592,0.65911,0.65911,56.7,0.65921,0.65929,0.6592,0.65922,52.63,False
'2018-09-06T06:03:00',0.65912,0.65913,0.65904,0.65906,42.94,0.65922,0.65922,0.65915,0.65915,40.16,False
'2018-09-06T06:04:00',0.65903,0.65904,0.65879,0.65879,39.35,0.65911,0.65911,0.65886,0.65888,32.62,True
'2018-09-06T06:05:00',0.65879,0.65884,0.65879,0.6588,29.64,0.65887,0.6589,0.65887,0.65888,21.1,True
'2018-09-06T06:06:00',0.65881,0.6589,0.65881,0.65889,69.17,0.65888,0.65899,0.65888,0.65899,81.78,False
'2018-09-06T06:07:00',0.65889,0.6589,0.65888,0.65888,45.38,0.65899,0.659,0.65896,0.65899,55.91,True
'2018-09-06T06:08:00',0.6589,0.6589,0.65881,0.65889,81.3,0.65899,0.659,0.6589,0.65899,74.41,True
'2018-09-06T06:09:00',0.65889,0.65893,0.65885,0.65892,41.15,0.65898,0.65902,0.65895,0.65902,67.76,False
'2018-09-06T06:10:00',0.65892,0.65899,0.6589,0.65891,47.48,0.65902,0.65907,0.659,0.659,93.33,True
'2018-09-06T06:11:00',0.6589,0.65901,0.6589,0.659,50.28,0.659,0.6591,0.65899,0.65909,70.3,False
'2018-09-06T06:12:00',0.65902,0.65902,0.65895,0.65899,38.66,0.6591,0.6591,0.65904,0.65908,64.73,False
'2018-09-06T06:13:00',0.65901,0.65901,0.65895,0.65895,32.96,0.6591,0.6591,0.65902,0.65902,60.42,False
'2018-09-06T06:14:00',0.65895,0.65897,0.65889,0.6589,35.07,0.65902,0.65903,0.65896,0.65897,37.19,True
'2018-09-06T06:15:00',0.65891,0.65899,0.65889,0.65898,42.41,0.65897,0.65907,0.65897,0.65905,40.07,True
'2018-09-06T06:16:00',0.65901,0.65902,0.65898,0.65901,26.83,0.65907,0.6591,0.65906,0.6591,25.78,True
'2018-09-06T06:17:00',0.65902,0.65911,0.65902,0.65911,56.88,0.6591,0.65921,0.6591,0.65918,66.21,False
'2018-09-06T06:18:00',0.6591,0.65912,0.65902,0.65903,42.78,0.65918,0.6592,0.65912,0.65912,93.8,True
'2018-09-06T06:19:00',0.65904,0.6591,0.65904,0.6591,43.59,0.65913,0.6592,0.65913,0.6592,71.79,True
'2018-09-06T06:20:00',0.6591,0.65912,0.65906,0.65912,43.02,0.6592,0.6592,0.65914,0.65919,64.25,False
'2018-09-06T06:21:00',0.65912,0.65915,0.65912,0.65912,23.62,0.6592,0.65922,0.65918,0.65918,42.33,False
'2018-09-06T06:22:00',0.65911,0.65912,0.65911,0.65911,35.24,0.65917,0.65919,0.65917,0.65919,93.8,True
'2018-09-06T06:23:00',0.65912,0.65918,0.65911,0.65918,20.86,0.65919,0.65925,0.65917,0.65925,30.89,True
'2018-09-06T06:24:00',0.6592,0.65921,0.65919,0.6592,17.36,0.65927,0.65928,0.65925,0.65927,27.04,False
'2018-09-06T06:25:00',0.6592,0.65921,0.65919,0.65921,20.6,0.65927,0.6593,0.65925,0.65925,24.18,False
'2018-09-06T06:26:00',0.65921,0.65921,0.65919,0.65919,30.28,0.65926,0.65928,0.65925,0.65927,28.16,True
'2018-09-06T06:27:00',0.65919,0.65927,0.65916,0.65927,34.14,0.65926,0.65935,0.65925,0.65935,50.78,False
'2018-09-06T06:28:00',0.65927,0.65929,0.65923,0.65925,48.64,0.65936,0.65937,0.65932,0.65934,73.71,False
'2018-09-06T06:29:00',0.65927,0.65927,0.65906,0.65906,53.01,0.65935,0.65935,0.65915,0.65915,87.73,False
'2018-09-06T06:30:00',0.65905,0.65914,0.65892,0.65899,74.41,0.65915,0.65922,0.65901,0.65907,98.22,True
'2018-09-06T06:31:00',0.659,0.65901,0.65899,0.659,52.87,0.65909,0.65911,0.65908,0.65908,84.53,False
'2018-09-06T06:32:00',0.659,0.65903,0.65898,0.65899,56.2,0.65909,0.65911,0.65905,0.65908,66.14,False
'2018-09-06T06:33:00',0.65899,0.659,0.6589,0.65892,47.62,0.65908,0.65909,0.65899,0.65901,63.78,False
'2018-09-06T06:34:00',0.65892,0.65892,0.65888,0.65888,37.29,0.659,0.65901,0.65896,0.65898,38.37,True
'2018-09-06T06:35:00',0.65888,0.65905,0.65887,0.65905,56.33,0.65895,0.65915,0.65895,0.65915,88.46,False
'2018-09-06T06:36:00',0.65907,0.65911,0.65901,0.65902,57.62,0.65916,0.65919,0.65909,0.6591,62.98,False
'2018-09-06T06:37:00',0.65902,0.65904,0.65897,0.65897,26.14,0.65911,0.65912,0.65906,0.65906,55.49,False
'2018-09-06T06:38:00',0.65897,0.65899,0.65891,0.65893,34.9,0.65906,0.65907,0.65898,0.65901,37.08,True
'2018-09-06T06:39:00',0.65893,0.65895,0.65893,0.65893,23.22,0.65901,0.65903,0.65901,0.65902,19.62,False
'2018-09-06T06:40:00',0.65893,0.65895,0.65893,0.65893,22.63,0.65902,0.65903,0.65901,0.65901,25.83,True
'2018-09-06T06:41:00',0.65894,0.65901,0.65892,0.65898,25.92,0.65901,0.65909,0.659,0.65907,41.77,False
'2018-09-06T06:42:00',0.65898,0.65899,0.65892,0.65894,36.69,0.65907,0.65907,0.65899,0.659,45.53,False
'2018-09-06T06:43:00',0.65891,0.65895,0.65883,0.65883,36.2,0.65899,0.65901,0.6589,0.65891,42.84,False
'2018-09-06T06:44:00',0.65883,0.65884,0.6587,0.65875,44.4,0.6589,0.65891,0.65876,0.65883,38.81,False
'2018-09-06T06:45:00',0.65874,0.65875,0.6587,0.65871,67.5,0.65881,0.65883,0.65876,0.65879,47.36,False
'2018-09-06T06:46:00',0.6587,0.65874,0.6587,0.65871,44.96,0.65879,0.65881,0.65878,0.65878,38.54,False
'2018-09-06T06:47:00',0.65871,0.65872,0.65862,0.65869,58.53,0.65877,0.6588,0.6587,0.65877,39.78,False
'2018-09-06T06:48:00',0.65869,0.65869,0.65863,0.65863,40.9,0.65877,0.65877,0.65871,0.65871,37.27,True
'2018-09-06T06:49:00',0.65864,0.65879,0.65864,0.65879,41.56,0.65871,0.65888,0.65871,0.65888,48.04,True
'2018-09-06T06:50:00',0.65879,0.6588,0.65879,0.6588,10.96,0.65888,0.65888,0.65886,0.65886,15.5,True
'2018-09-06T06:51:00',0.6588,0.6588,0.6588,0.6588,33.51,0.65887,0.65888,0.65885,0.65887,35.2,False
'2018-09-06T06:52:00',0.6588,0.6588,0.65872,0.65872,19.83,0.65888,0.65888,0.65879,0.65879,16.53,True
'2018-09-06T06:53:00',0.65872,0.65878,0.65872,0.65875,19.64,0.65879,0.65884,0.65879,0.65883,15.93,True
'2018-09-06T06:54:00',0.65878,0.65883,0.65877,0.65877,18.7,0.65886,0.6589,0.65884,0.65884,12.88,True
'2018-09-06T06:55:00',0.65876,0.6588,0.65871,0.6588,23.78,0.65881,0.65886,0.65879,0.65886,20.82,True
'2018-09-06T06:56:00',0.6588,0.65886,0.6588,0.65886,8.22,0.65887,0.65893,0.65887,0.65893,7.87,False
'2018-09-06T06:57:00',0.65887,0.65889,0.65885,0.65885,10.12,0.65893,0.65896,0.65893,0.65894,7.74,False
'2018-09-06T06:58:00',0.65885,0.65885,0.65883,0.65883,14.8,0.65893,0.65894,0.65889,0.65889,8.36,True
'2018-09-06T06:59:00',0.65882,0.6589,0.65882,0.6589,14.3,0.65889,0.65897,0.65889,0.65897,12.56,False
'2018-09-06T07:00:00',0.65888,0.65888,0.65886,0.65887,7.48,0.65896,0.65896,0.65893,0.65894,8.31,False
'2018-09-06T07:01:00',0.65887,0.65888,0.65881,0.65881,27.31,0.65894,0.65895,0.6589,0.6589,23.73,False
'2018-09-06T07:02:00',0.65881,0.65881,0.65865,0.65865,30.82,0.65889,0.65889,0.65873,0.65874,24.32,True
'2018-09-06T07:03:00',0.65865,0.65869,0.65858,0.65867,47.87,0.65874,0.65877,0.65866,0.65875,49.65,False
'2018-09-06T07:04:00',0.65868,0.65868,0.65853,0.65853,25.72,0.65874,0.65875,0.6586,0.6586,30.5,True
'2018-09-06T07:05:00',0.65852,0.65856,0.65852,0.65856,30.45,0.6586,0.65864,0.65859,0.65864,32.91,True
'2018-09-06T07:06:00',0.65856,0.65861,0.65851,0.65861,47.43,0.65863,0.6587,0.65858,0.6587,44.04,False
'2018-09-06T07:07:00',0.65862,0.65866,0.65848,0.6586,108.17,0.65871,0.65875,0.65857,0.65867,104.85,False
'2018-09-06T07:08:00',0.65859,0.65862,0.65853,0.65853,84.84,0.65869,0.65869,0.65862,0.65862,71.14,True
'2018-09-06T07:09:00',0.65855,0.65862,0.65855,0.65861,72.69,0.65863,0.65871,0.65863,0.65871,53.22,True
'2018-09-06T07:10:00',0.65861,0.6587,0.6586,0.65869,88.83,0.65871,0.65879,0.65868,0.65878,80.04,True
'2018-09-06T07:11:00',0.65869,0.65873,0.65865,0.65869,69.23,0.65877,0.65881,0.65875,0.65879,50.31,False
'2018-09-06T07:12:00',0.65871,0.65874,0.65869,0.65869,63.1,0.65881,0.65883,0.65876,0.65878,62.96,False
'2018-09-06T07:13:00',0.65869,0.6587,0.65864,0.65869,78.99,0.65879,0.6588,0.65873,0.65877,79.32,True
'2018-09-06T07:14:00',0.65869,0.65871,0.65868,0.65869,81.14,0.65877,0.65879,0.65876,0.65879,75.92,False
'2018-09-06T07:15:00',0.65869,0.65871,0.65868,0.65869,58.48,0.65878,0.65879,0.65876,0.65877,51.6,True
'2018-09-06T07:16:00',0.65869,0.6587,0.65869,0.65869,61.18,0.65879,0.65879,0.65876,0.65879,59.58,False
'2018-09-06T07:17:00',0.65869,0.6587,0.65863,0.65866,86.43,0.65878,0.65879,0.6587,0.65875,69.2,True
'2018-09-06T07:18:00',0.65866,0.6587,0.65865,0.65869,56.06,0.65874,0.65879,0.65873,0.65878,64.96,False
'2018-09-06T07:19:00',0.6587,0.6587,0.65868,0.65868,21.95,0.65879,0.65879,0.65876,0.65876,20.99,True
'2018-09-06T07:20:00',0.6587,0.6587,0.65869,0.6587,52.61,0.65877,0.65878,0.65875,0.65878,47.82,False
'2018-09-06T07:21:00',0.6587,0.6587,0.65868,0.65869,53.04,0.65878,0.65878,0.65875,0.65876,68.08,True
'2018-09-06T07:22:00',0.65869,0.65869,0.65868,0.65869,31.84,0.65877,0.65878,0.65875,0.65877,34.2,True
'2018-09-06T07:23:00',0.65869,0.65869,0.65869,0.65869,63.41,0.65877,0.65878,0.65874,0.65878,56.4,False
'2018-09-06T07:24:00',0.65869,0.6587,0.65849,0.65849,95.91,0.65878,0.65878,0.65857,0.65857,96.58,False
'2018-09-06T07:25:00',0.6585,0.65853,0.65833,0.65839,92.03,0.65859,0.6586,0.65842,0.65849,101.25,True
'2018-09-06T07:26:00',0.65839,0.65849,0.65839,0.65846,75.31,0.65849,0.65859,0.65846,0.65856,84.99,False
'2018-09-06T07:27:00',0.65846,0.65846,0.65815,0.6582,109.3,0.65856,0.65856,0.65825,0.65828,93.23,True
'2018-09-06T07:28:00',0.65826,0.65834,0.65825,0.65826,62.17,0.65834,0.65843,0.65833,0.65835,48.01,False
'2018-09-06T07:29:00',0.65827,0.6583,0.65805,0.65807,90.63,0.65835,0.65838,0.65812,0.65815,93.86,False
'2018-09-06T07:30:00',0.65807,0.65819,0.65782,0.6579,100.06,0.65815,0.65827,0.65789,0.65797,95.12,True
'2018-09-06T07:31:00',0.6579,0.65802,0.6579,0.65801,41.44,0.65798,0.65809,0.65798,0.65808,52.77,False
'2018-09-06T07:32:00',0.65801,0.65803,0.65788,0.65798,93.02,0.65809,0.65811,0.65796,0.65806,127.18,True
'2018-09-06T07:33:00',0.65796,0.65805,0.65792,0.65805,78.6,0.65803,0.65811,0.65801,0.65811,115.89,False
'2018-09-06T07:34:00',0.65805,0.65805,0.65773,0.65778,64.75,0.65812,0.65812,0.65781,0.65786,89.77,False
'2018-09-06T07:35:00',0.65777,0.65781,0.65758,0.6576,80.59,0.65786,0.65787,0.65768,0.65768,85.44,False
'2018-09-06T07:36:00',0.6576,0.6576,0.65751,0.65752,56.51,0.65768,0.6577,0.65759,0.65761,72.02,True
'2018-09-06T07:37:00',0.65753,0.65773,0.65753,0.65773,37.12,0.65761,0.65783,0.65761,0.65783,45.81,False
'2018-09-06T07:38:00',0.65773,0.65781,0.6577,0.6577,65.6,0.65783,0.65792,0.65779,0.6578,66.07,True
'2018-09-06T07:39:00',0.65771,0.6578,0.6577,0.65779,104.67,0.65779,0.6579,0.65779,0.65787,97.67,True
'2018-09-06T07:40:00',0.6578,0.6579,0.65774,0.65781,89.62,0.65788,0.658,0.65783,0.65791,123.7,True
'2018-09-06T07:41:00',0.65781,0.65793,0.65781,0.65792,92.26,0.65791,0.65802,0.6579,0.65801,131.08,False
'2018-09-06T07:42:00',0.65791,0.65792,0.65786,0.65786,86.2,0.65799,0.65801,0.65795,0.65795,89.61,True
'2018-09-06T07:43:00',0.65784,0.65804,0.65784,0.65801,104.72,0.65794,0.65812,0.65793,0.65809,118.41,False
'2018-09-06T07:44:00',0.65801,0.65801,0.65772,0.65772,86.55,0.65809,0.65809,0.65782,0.65782,105.76,True
'2018-09-06T07:45:00',0.65775,0.65784,0.65772,0.65782,115.91,0.65783,0.65792,0.6578,0.65791,115.41,False
'2018-09-06T07:46:00',0.65781,0.65783,0.65772,0.65773,74.48,0.65789,0.65791,0.65781,0.65782,88.89,True
'2018-09-06T07:47:00',0.65774,0.65784,0.65772,0.65784,70.47,0.65782,0.65792,0.6578,0.65791,79.88,True
'2018-09-06T07:48:00',0.65784,0.65787,0.65779,0.65784,58.74,0.65792,0.65796,0.65788,0.65792,51.83,False
'2018-09-06T07:49:00',0.65782,0.65792,0.6578,0.65783,74.65,0.65792,0.658,0.65788,0.65792,53.77,True
'2018-09-06T07:50:00',0.65784,0.65791,0.65783,0.6579,72.12,0.65794,0.65799,0.65791,0.65798,58.94,True
'2018-09-06T07:51:00',0.6579,0.65793,0.65789,0.65793,74.94,0.65796,0.65801,0.65796,0.65801,75.5,False
'2018-09-06T07:52:00',0.65792,0.658,0.6579,0.65791,95.51,0.65801,0.65809,0.65798,0.658,89.86,True
'2018-09-06T07:53:00',0.65791,0.65801,0.65791,0.658,114.63,0.658,0.65809,0.65798,0.65807,112.16,True
'2018-09-06T07:54:00',0.658,0.65807,0.65794,0.65801,113.35,0.65808,0.65817,0.65804,0.65811,108.15,False
'2018-09-06T07:55:00',0.658,0.65801,0.6579,0.65793,132.2,0.65808,0.6581,0.65798,0.65803,89.91,True
'2018-09-06T07:56:00',0.65794,0.65812,0.65793,0.65812,82.16,0.65803,0.65822,0.65802,0.65822,78.71,False
'2018-09-06T07:57:00',0.65812,0.65812,0.65807,0.65811,42.58,0.65821,0.65821,0.65815,0.65821,44.53,False
'2018-09-06T07:58:00',0.6581,0.6581,0.65801,0.65802,74.68,0.65819,0.65819,0.65811,0.65811,57.53,False
'2018-09-06T07:59:00',0.65803,0.65807,0.65794,0.65797,81.54,0.65812,0.65816,0.65803,0.65807,82.15,False
'2018-09-06T08:00:00',0.65797,0.65798,0.6578,0.6578,124.68,0.65806,0.65807,0.65787,0.6579,87.98,False
'2018-09-06T08:01:00',0.6578,0.65787,0.65777,0.6578,96.44,0.6579,0.65795,0.65784,0.6579,105.29,True
'2018-09-06T08:02:00',0.65781,0.6579,0.65781,0.65782,124.92,0.6579,0.65798,0.6579,0.6579,104.47,False
'2018-09-06T08:03:00',0.65782,0.658,0.6578,0.6578,133.74,0.6579,0.65807,0.65785,0.65785,98.46,True
'2018-09-06T08:04:00',0.65779,0.65799,0.65779,0.65792,97.18,0.65786,0.65807,0.65786,0.65801,75.31,True
'2018-09-06T08:05:00',0.65794,0.65806,0.65791,0.658,94.48,0.65801,0.65814,0.65798,0.65809,78.3,False
'2018-09-06T08:06:00',0.65801,0.65801,0.65785,0.65786,108.04,0.65808,0.65808,0.65794,0.65794,106.01,True
'2018-09-06T08:07:00',0.65785,0.65796,0.65783,0.65791,94.6,0.65794,0.65804,0.65793,0.65801,106.36,True
'2018-09-06T08:08:00',0.65792,0.65799,0.65788,0.65794,82.44,0.65801,0.65808,0.65796,0.65801,113.91,False
'2018-09-06T08:09:00',0.65794,0.65797,0.65792,0.65792,45.51,0.65802,0.65807,0.65799,0.65801,78.63,True
'2018-09-06T08:10:00',0.65791,0.65799,0.65783,0.65799,112.85,0.65799,0.65806,0.65792,0.65806,162.2,False
'2018-09-06T08:11:00',0.65799,0.65802,0.65789,0.65789,100.16,0.65807,0.65809,0.65797,0.65797,108.89,False
'2018-09-06T08:12:00',0.65789,0.65795,0.65783,0.65785,125.91,0.65796,0.65804,0.65787,0.65794,140.19,False
'2018-09-06T08:13:00',0.65785,0.65789,0.65783,0.65784,59.53,0.65795,0.65798,0.65789,0.65793,69.95,False
'2018-09-06T08:14:00',0.65784,0.65786,0.65769,0.65779,77.69,0.65791,0.65794,0.65779,0.65789,94.03,False
'2018-09-06T08:15:00',0.65779,0.65779,0.65772,0.65777,73.14,0.65788,0.65789,0.6578,0.65787,73.69,False
'2018-09-06T08:16:00',0.65777,0.65778,0.65746,0.65746,63.27,0.65786,0.65788,0.65754,0.65754,72.68,False
'2018-09-06T08:17:00',0.65747,0.65753,0.65741,0.65741,101.68,0.65756,0.65762,0.65749,0.65749,79.72,True
'2018-09-06T08:18:00',0.6574,0.65754,0.6574,0.6575,57.64,0.65749,0.65762,0.65749,0.65758,46.21,True
'2018-09-06T08:19:00',0.6575,0.65758,0.65743,0.65752,62.33,0.65759,0.65765,0.65751,0.65762,87.15,False
'2018-09-06T08:20:00',0.65752,0.65754,0.65727,0.65732,71.86,0.65762,0.65762,0.65735,0.65741,106.3,True
'2018-09-06T08:21:00',0.65732,0.65751,0.65726,0.65751,77.27,0.6574,0.6576,0.65732,0.6576,64.63,False
'2018-09-06T08:22:00',0.65751,0.65751,0.65741,0.65746,113.14,0.65755,0.65758,0.65749,0.65755,112.69,False
'2018-09-06T08:23:00',0.65746,0.65753,0.65743,0.65743,111.84,0.65755,0.65762,0.6575,0.65752,89.99,True
'2018-09-06T08:24:00',0.65743,0.65762,0.6574,0.6576,50.81,0.65751,0.65769,0.65745,0.65765,51.11,True
'2018-09-06T08:25:00',0.65761,0.65773,0.65754,0.65764,54.03,0.65767,0.65781,0.6576,0.65771,83.3,False
'2018-09-06T08:26:00',0.65763,0.65764,0.65755,0.65762,86.45,0.65771,0.65772,0.65763,0.65771,64.97,True
'2018-09-06T08:27:00',0.65762,0.65783,0.65757,0.65783,151.81,0.65771,0.65791,0.65765,0.65791,114.3,False
'2018-09-06T08:28:00',0.65783,0.65784,0.65769,0.6577,96.65,0.65791,0.65792,0.65779,0.6578,80.8,True
'2018-09-06T08:29:00',0.6577,0.65802,0.65769,0.65783,131.72,0.65778,0.65811,0.65776,0.65791,148.05,True
'2018-09-06T08:30:00',0.65783,0.65808,0.6578,0.65803,119.05,0.6579,0.65812,0.65787,0.65811,151.57,True
'2018-09-06T08:31:00',0.65801,0.65808,0.65801,0.65805,95.78,0.65811,0.65814,0.65809,0.65812,79.47,False
'2018-09-06T08:32:00',0.65806,0.65808,0.65787,0.65787,87.53,0.65812,0.65813,0.65796,0.65797,87.1,False
'2018-09-06T08:33:00',0.65787,0.65788,0.6578,0.65781,104.85,0.65797,0.65797,0.6579,0.6579,137.73,True
'2018-09-06T08:34:00',0.65781,0.65788,0.65778,0.65787,81.25,0.6579,0.65797,0.65786,0.65796,102.36,False
'2018-09-06T08:35:00',0.65785,0.65786,0.65781,0.65784,79.74,0.65794,0.65794,0.65791,0.65792,92.09,True
'2018-09-06T08:36:00',0.65782,0.65787,0.65777,0.65787,87.85,0.65792,0.65796,0.65787,0.65796,83.43,False
'2018-09-06T08:37:00',0.65786,0.65786,0.6576,0.65763,128.4,0.65795,0.65795,0.65769,0.65772,126.63,False
'2018-09-06T08:38:00',0.65764,0.65764,0.65758,0.65759,55.58,0.65772,0.65772,0.65766,0.65767,58.97,True
'2018-09-06T08:39:00',0.65758,0.65768,0.65758,0.65768,42.19,0.65768,0.65777,0.65768,0.65777,46.34,False
'2018-09-06T08:40:00',0.65768,0.65771,0.65761,0.65763,120.66,0.65776,0.6578,0.65772,0.65773,76.79,False
'2018-09-06T08:41:00',0.65764,0.65771,0.65761,0.65762,93.76,0.65773,0.65781,0.65771,0.65772,92.15,False
'2018-09-06T08:42:00',0.65762,0.65765,0.65747,0.65751,104.58,0.65772,0.65773,0.65755,0.65761,88.71,False
'2018-09-06T08:43:00',0.6575,0.6575,0.65731,0.65735,106.23,0.65759,0.65759,0.65738,0.65742,97.19,False
'2018-09-06T08:44:00',0.65736,0.65736,0.65719,0.65719,120.35,0.65744,0.65744,0.65728,0.65728,99.32,True
'2018-09-06T08:45:00',0.65718,0.6574,0.65718,0.65735,113.72,0.65727,0.65749,0.65727,0.65744,125.52,True
'2018-09-06T08:46:00',0.65736,0.65746,0.65735,0.6574,67.77,0.65744,0.65754,0.65743,0.65748,72.66,True
'2018-09-06T08:47:00',0.6574,0.65755,0.6574,0.65754,72.14,0.65748,0.65763,0.65748,0.65761,60.48,False
'2018-09-06T08:48:00',0.65755,0.65755,0.65744,0.65751,94.66,0.65761,0.65762,0.65752,0.65761,108.36,True
'2018-09-06T08:49:00',0.6575,0.65754,0.65742,0.65754,102.97,0.6576,0.65763,0.65752,0.65763,91.21,False
'2018-09-06T08:50:00',0.65753,0.65764,0.65746,0.65746,115.54,0.65762,0.65772,0.65753,0.65755,86.67,True
'2018-09-06T08:51:00',0.65746,0.6576,0.65744,0.6576,51.2,0.65754,0.65767,0.65754,0.65767,69.06,True
'2018-09-06T08:52:00',0.6576,0.65766,0.65757,0.65763,57.48,0.65765,0.65772,0.65763,0.65771,90.0,True
'2018-09-06T08:53:00',0.65765,0.65772,0.65763,0.65772,34.74,0.65771,0.6578,0.65771,0.6578,47.89,True
'2018-09-06T08:54:00',0.65772,0.65775,0.65762,0.65773,55.55,0.65779,0.65783,0.65771,0.65782,96.79,False
'2018-09-06T08:55:00',0.65772,0.65773,0.65768,0.65772,73.74,0.65778,0.65782,0.65775,0.65782,114.77,True
'2018-09-06T08:56:00',0.65774,0.65775,0.65773,0.65774,40.33,0.65781,0.65783,0.65781,0.65782,55.54,True
'2018-09-06T08:57:00',0.65779,0.65781,0.65771,0.65774,60.6,0.65786,0.65791,0.6578,0.65784,69.12,False
'2018-09-06T08:58:00',0.65775,0.65778,0.65762,0.65768,138.3,0.65783,0.65787,0.65771,0.65777,159.84,True
'2018-09-06T08:59:00',0.65768,0.6578,0.65768,0.65772,104.66,0.65776,0.6579,0.65776,0.65782,127.52,False
'2018-09-06T09:00:00',0.65773,0.65786,0.65772,0.65772,138.91,0.65782,0.65796,0.65782,0.65782,142.95,False
'2018-09-06T09:01:00',0.65772,0.65777,0.65761,0.65761,161.81,0.65782,0.65784,0.6577,0.6577,157.0,False
'2018-09-06T09:02:00',0.65761,0.65766,0.65759,0.65759,80.76,0.6577,0.65775,0.65768,0.65768,94.62,True
'2018-09-06T09:03:00',0.65759,0.65777,0.65757,0.65777,74.63,0.65768,0.65787,0.65765,0.65787,85.52,True
'2018-09-06T09:04:00',0.65778,0.65786,0.65778,0.65781,38.24,0.65788,0.65792,0.65788,0.65791,48.87,True
'2018-09-06T09:05:00',0.65779,0.65792,0.65779,0.65787,106.73,0.65789,0.65801,0.65788,0.65795,94.27,True
'2018-09-06T09:06:00',0.65787,0.65807,0.65787,0.65806,131.59,0.65797,0.65816,0.65797,0.65816,104.42,True
'2018-09-06T09:07:00',0.65806,0.65808,0.658,0.65807,95.81,0.65816,0.65818,0.6581,0.65815,134.14,True
'2018-09-06T09:08:00',0.65807,0.6582,0.65807,0.65819,92.91,0.65816,0.65829,0.65815,0.65828,90.09,True
'2018-09-06T09:09:00',0.65819,0.65835,0.65819,0.65828,157.6,0.65828,0.65844,0.65828,0.65836,137.93,False
'2018-09-06T09:10:00',0.65827,0.65827,0.65811,0.65816,134.33,0.65834,0.65834,0.6582,0.65824,114.97,True
'2018-09-06T09:11:00',0.65816,0.65826,0.65812,0.65822,91.91,0.65824,0.65835,0.65822,0.65832,112.59,False
'2018-09-06T09:12:00',0.65822,0.65823,0.65809,0.65818,72.64,0.65832,0.65832,0.65817,0.65828,68.38,True
'2018-09-06T09:13:00',0.65818,0.65825,0.65814,0.65825,107.97,0.65829,0.65834,0.65823,0.65834,86.68,True
'2018-09-06T09:14:00',0.65827,0.65828,0.65822,0.65826,76.14,0.65836,0.65837,0.65831,0.65834,74.6,False
'2018-09-06T09:15:00',0.65827,0.6583,0.65821,0.65825,49.46,0.65834,0.65838,0.6583,0.65833,77.83,False
'2018-09-06T09:16:00',0.65829,0.65831,0.65823,0.65823,43.94,0.65835,0.65837,0.65831,0.65832,59.17,False
'2018-09-06T09:17:00',0.65824,0.65833,0.6582,0.65822,94.05,0.65833,0.65841,0.65826,0.65827,75.09,True
'2018-09-06T09:18:00',0.65821,0.65823,0.65819,0.65823,35.85,0.65827,0.65827,0.65826,0.65827,21.12,False
'2018-09-06T09:19:00',0.65822,0.65823,0.65818,0.65819,25.36,0.65827,0.65827,0.65827,0.65827,17.1,True
'2018-09-06T09:20:00',0.65819,0.65828,0.65815,0.65826,73.72,0.65826,0.65838,0.65824,0.65835,79.0,True
'2018-09-06T09:21:00',0.65826,0.65856,0.65824,0.65854,115.73,0.65836,0.65864,0.65834,0.65861,99.59,True
'2018-09-06T09:22:00',0.65854,0.65861,0.65848,0.65857,119.03,0.65861,0.6587,0.65856,0.65866,137.94,True
'2018-09-06T09:23:00',0.65858,0.65893,0.65858,0.65884,117.32,0.65867,0.65903,0.65867,0.65894,137.57,False
'2018-09-06T09:24:00',0.65886,0.65895,0.6587,0.65874,151.12,0.65894,0.65901,0.65877,0.65882,184.83,False
'2018-09-06T09:25:00',0.65874,0.65876,0.65862,0.6587,100.28,0.65883,0.65885,0.65872,0.65879,122.4,False
'2018-09-06T09:26:00',0.6587,0.65875,0.65867,0.6587,84.99,0.65879,0.65882,0.65876,0.65879,76.94,False
'2018-09-06T09:27:00',0.6587,0.65873,0.65861,0.65862,70.3,0.65879,0.65881,0.65869,0.6587,91.97,True
'2018-09-06T09:28:00',0.65862,0.65876,0.65862,0.65876,71.14,0.65872,0.65886,0.65872,0.65886,104.3,False
'2018-09-06T09:29:00',0.65877,0.65883,0.65873,0.65873,105.18,0.65887,0.65893,0.65881,0.65883,89.62,False
'2018-09-06T09:30:00',0.65873,0.65879,0.65859,0.65864,142.18,0.65883,0.65888,0.65866,0.65872,106.61,True
'2018-09-06T09:31:00',0.65863,0.65873,0.65863,0.65871,116.54,0.65871,0.65882,0.65871,0.65881,63.55,False
'2018-09-06T09:32:00',0.65872,0.65872,0.6586,0.6586,92.9,0.65881,0.65882,0.6587,0.6587,62.79,False
'2018-09-06T09:33:00',0.65856,0.65861,0.65848,0.65851,125.64,0.65864,0.6587,0.65855,0.65861,107.04,True
'2018-09-06T09:34:00',0.65851,0.65857,0.65842,0.65854,146.84,0.65861,0.65867,0.65851,0.65862,94.79,False
'2018-09-06T09:35:00',0.65853,0.65859,0.65851,0.65851,69.75,0.65862,0.65868,0.6586,0.6586,63.91,False
'2018-09-06T09:36:00',0.65852,0.65854,0.6584,0.6584,89.67,0.6586,0.65864,0.65849,0.65849,79.12,True
'2018-09-06T09:37:00',0.6584,0.65848,0.6584,0.65847,123.81,0.65849,0.65857,0.65849,0.65855,98.29,True
'2018-09-06T09:38:00',0.65848,0.65857,0.65847,0.65848,95.01,0.65857,0.65865,0.65853,0.65857,86.98,True
'2018-09-06T09:39:00',0.65849,0.65854,0.65849,0.65851,66.06,0.65859,0.65862,0.65859,0.65861,67.25,False
'2018-09-06T09:40:00',0.65851,0.65858,0.65843,0.65845,146.82,0.65861,0.65867,0.65851,0.65855,146.61,False
'2018-09-06T09:41:00',0.65845,0.65848,0.6583,0.65834,105.28,0.65856,0.65858,0.6584,0.6584,116.92,False
'2018-09-06T09:42:00',0.65836,0.65836,0.65824,0.65825,109.52,0.65841,0.65843,0.65831,0.65834,147.01,True
'2018-09-06T09:43:00',0.65827,0.65839,0.65827,0.65839,129.27,0.65835,0.65848,0.65835,0.65848,132.31,False
'2018-09-06T09:44:00',0.65841,0.65844,0.65829,0.65833,107.31,0.65849,0.65852,0.65834,0.65842,89.6,True
'2018-09-06T09:45:00',0.65834,0.65847,0.65832,0.6584,110.33,0.65841,0.65854,0.65841,0.6585,94.66,False
'2018-09-06T09:46:00',0.65841,0.65841,0.65822,0.65824,138.35,0.6585,0.6585,0.65831,0.65833,136.31,True
'2018-09-06T09:47:00',0.65828,0.65839,0.65822,0.65834,121.6,0.65838,0.65848,0.65829,0.65844,140.64,True
'2018-09-06T09:48:00',0.65834,0.65848,0.65832,0.65847,105.24,0.65845,0.65858,0.65842,0.65855,106.94,True
'2018-09-06T09:49:00',0.65847,0.65857,0.65846,0.65856,98.26,0.65855,0.65866,0.65855,0.65866,101.92,True
'2018-09-06T09:50:00',0.65856,0.65871,0.65856,0.65865,123.69,0.65866,0.6588,0.65864,0.65874,94.22,True
'2018-09-06T09:51:00',0.65866,0.65876,0.65864,0.65866,121.95,0.65874,0.65885,0.65873,0.65874,128.14,False
'2018-09-06T09:52:00',0.65866,0.65866,0.65858,0.65859,104.31,0.65875,0.65876,0.65866,0.65868,93.33,True
'2018-09-06T09:53:00',0.65859,0.6587,0.65858,0.65863,101.86,0.65867,0.65879,0.65867,0.65871,108.44,False
'2018-09-06T09:54:00',0.65863,0.65863,0.65843,0.65849,107.15,0.65871,0.65871,0.65851,0.65856,75.36,True
'2018-09-06T09:55:00',0.65849,0.65858,0.65849,0.65854,93.52,0.65857,0.65867,0.65857,0.65862,83.96,True
'2018-09-06T09:56:00',0.65852,0.6586,0.65852,0.65857,82.96,0.65861,0.65867,0.65861,0.65865,78.13,False
'2018-09-06T09:57:00',0.65856,0.65856,0.65835,0.65835,93.45,0.65864,0.65865,0.65843,0.65843,60.25,True
'2018-09-06T09:58:00',0.65836,0.65845,0.65832,0.65842,110.22,0.65843,0.65851,0.65841,0.6585,71.68,True
'2018-09-06T09:59:00',0.65843,0.65848,0.65842,0.65847,104.78,0.65851,0.65857,0.65851,0.65854,118.68,True
'2018-09-06T10:00:00',0.65847,0.65854,0.65842,0.65848,155.97,0.65855,0.65863,0.65851,0.65857,124.78,True
'2018-09-06T10:01:00',0.65849,0.65863,0.65848,0.65863,55.28,0.65858,0.65872,0.65855,0.65871,60.73,True
'2018-09-06T10:02:00',0.65863,0.65865,0.65859,0.65865,86.09,0.6587,0.65874,0.65867,0.65874,80.96,True
'2018-09-06T10:03:00',0.65865,0.65869,0.65862,0.65869,78.41,0.65874,0.65878,0.65871,0.65877,87.65,False
'2018-09-06T10:04:00',0.65869,0.65869,0.65861,0.65863,114.19,0.65877,0.65877,0.6587,0.65873,94.61,True
'2018-09-06T10:05:00',0.65863,0.65877,0.65863,0.65877,77.64,0.65873,0.65886,0.65872,0.65886,74.94,True
'2018-09-06T10:06:00',0.65879,0.65886,0.65877,0.65878,131.6,0.65888,0.65894,0.65886,0.65887,88.24,True
'2018-09-06T10:07:00',0.65879,0.65902,0.65878,0.65901,96.96,0.65887,0.65911,0.65887,0.65911,76.06,True
'2018-09-06T10:08:00',0.65901,0.65919,0.65895,0.65917,152.81,0.65911,0.65928,0.65903,0.65925,152.8,True
'2018-09-06T10:09:00',0.65917,0.65931,0.65916,0.65924,92.5,0.65927,0.65939,0.65925,0.65932,135.25,True
'2018-09-06T10:10:00',0.65924,0.6593,0.65924,0.65927,92.94,0.65933,0.65939,0.65931,0.65937,142.73,True
'2018-09-06T10:11:00',0.65927,0.65954,0.65927,0.65952,146.35,0.65937,0.65963,0.65937,0.65963,137.34,True
'2018-09-06T10:12:00',0.65953,0.65968,0.65946,0.65961,109.17,0.65962,0.65977,0.65954,0.65971,131.8,True
'2018-09-06T10:13:00',0.65961,0.65973,0.6596,0.65964,96.44,0.65971,0.65981,0.65969,0.65971,126.58,False
'2018-09-06T10:14:00',0.65962,0.65963,0.65954,0.65955,93.39,0.65969,0.65972,0.65963,0.65964,112.0,True
'2018-09-06T10:15:00',0.65955,0.65963,0.65949,0.65958,110.86,0.65964,0.65972,0.65956,0.65968,136.84,False
'2018-09-06T10:16:00',0.65958,0.65964,0.65953,0.65954,85.75,0.65968,0.65973,0.65962,0.65964,119.53,True
'2018-09-06T10:17:00',0.65953,0.65967,0.65952,0.65961,114.72,0.65963,0.65976,0.65961,0.65969,110.67,True
'2018-09-06T10:18:00',0.65962,0.65971,0.65961,0.65969,114.25,0.6597,0.65979,0.65969,0.65978,147.24,False
'2018-09-06T10:19:00',0.65969,0.65969,0.6596,0.65965,84.59,0.65978,0.65978,0.6597,0.65973,122.88,True
'2018-09-06T10:20:00',0.65967,0.65984,0.6596,0.65984,81.19,0.65973,0.65992,0.65969,0.65992,114.28,False
'2018-09-06T10:21:00',0.65985,0.65987,0.65973,0.65975,76.24,0.65992,0.65994,0.6598,0.65982,126.83,True
'2018-09-06T10:22:00',0.65975,0.65992,0.65974,0.65984,64.74,0.65982,0.65998,0.65982,0.65993,99.75,False
'2018-09-06T10:23:00',0.65985,0.65991,0.65975,0.65975,45.86,0.65993,0.65997,0.65982,0.65983,68.5,False
'2018-09-06T10:24:00',0.65977,0.65985,0.65961,0.65961,112.15,0.65982,0.6599,0.6597,0.6597,73.76,False
'2018-09-06T10:25:00',0.65963,0.65963,0.65953,0.65953,73.21,0.6597,0.65972,0.65962,0.65963,59.61,True
'2018-09-06T10:26:00',0.65953,0.65969,0.65953,0.65963,114.69,0.65962,0.65978,0.65962,0.65973,106.38,True
'2018-09-06T10:27:00',0.65963,0.65985,0.65963,0.65985,67.75,0.65973,0.65994,0.6597,0.65993,102.0,False
'2018-09-06T10:28:00',0.65985,0.6599,0.6598,0.65985,53.93,0.65993,0.65996,0.65986,0.65993,78.62,False
'2018-09-06T10:29:00',0.65985,0.65985,0.65969,0.6598,87.27,0.65993,0.65993,0.65978,0.65988,116.06,False
'2018-09-06T10:30:00',0.65979,0.65985,0.65952,0.65952,100.54,0.65987,0.65994,0.65962,0.65962,168.15,False
'2018-09-06T10:31:00',0.65952,0.65959,0.65944,0.65949,93.22,0.65962,0.65969,0.65951,0.65958,106.19,False
'2018-09-06T10:32:00',0.65947,0.65947,0.65942,0.65943,49.07,0.65955,0.65955,0.65947,0.65951,48.97,False
'2018-09-06T10:33:00',0.65944,0.65944,0.65937,0.65937,36.12,0.65951,0.65951,0.65946,0.65947,54.62,False
'2018-09-06T10:34:00',0.65938,0.65938,0.65919,0.6592,146.34,0.65947,0.65947,0.65928,0.65928,126.45,True
'2018-09-06T10:35:00',0.65926,0.65937,0.65913,0.65932,144.15,0.65931,0.65946,0.65921,0.65941,142.0,True
'2018-09-06T10:36:00',0.65931,0.65937,0.6593,0.65933,77.96,0.65941,0.65948,0.65939,0.65942,81.92,False
'2018-09-06T10:37:00',0.65933,0.6594,0.6593,0.6593,92.0,0.65943,0.65949,0.65938,0.65939,89.25,False
'2018-09-06T10:38:00',0.65931,0.65931,0.6592,0.6592,55.81,0.6594,0.6594,0.65928,0.6593,67.34,True
'2018-09-06T10:39:00',0.65919,0.65927,0.65916,0.65924,88.23,0.65928,0.65935,0.65925,0.65932,84.52,True
'2018-09-06T10:40:00',0.65923,0.65931,0.65918,0.65928,109.27,0.65932,0.65939,0.65928,0.65937,114.05,True
'2018-09-06T10:41:00',0.65928,0.65948,0.65919,0.65945,132.81,0.65937,0.65957,0.65928,0.65955,92.51,True
'2018-09-06T10:42:00',0.65943,0.65952,0.65938,0.65948,127.63,0.65953,0.65962,0.65948,0.65956,98.26,True
'2018-09-06T10:43:00',0.65948,0.65958,0.65942,0.65958,91.19,0.65956,0.65967,0.65949,0.65967,61.03,False
'2018-09-06T10:44:00',0.65958,0.65962,0.65951,0.65954,126.02,0.65967,0.65971,0.6596,0.65962,90.93,True
'2018-09-06T10:45:00',0.65954,0.65976,0.65953,0.65974,158.51,0.65962,0.65986,0.65962,0.65983,146.34,False
'2018-09-06T10:46:00',0.65976,0.65976,0.65964,0.65968,88.27,0.65985,0.65986,0.65974,0.65978,84.58,True
'2018-09-06T10:47:00',0.65968,0.65977,0.65968,0.6597,78.72,0.65978,0.65986,0.65976,0.6598,75.71,False
'2018-09-06T10:48:00',0.6597,0.65974,0.65959,0.65962,115.4,0.6598,0.65983,0.6597,0.65972,120.85,True
'2018-09-06T10:49:00',0.65963,0.65969,0.65959,0.65965,59.95,0.65971,0.65978,0.65968,0.65975,74.68,False
'2018-09-06T10:50:00',0.65964,0.65964,0.65949,0.65949,69.9,0.65974,0.65974,0.65959,0.65959,70.68,True
'2018-09-06T10:51:00',0.65948,0.65958,0.65948,0.6595,86.89,0.65958,0.65967,0.65956,0.65958,74.82,False
'2018-09-06T10:52:00',0.65951,0.65955,0.65944,0.65948,86.07,0.65959,0.65963,0.65953,0.65957,117.77,False
'2018-09-06T10:53:00',0.65948,0.65957,0.6594,0.65941,103.28,0.65957,0.65967,0.6595,0.65951,122.67,True
'2018-09-06T10:54:00',0.65941,0.65947,0.65931,0.65947,108.1,0.6595,0.65956,0.6594,0.65956,104.09,False
'2018-09-06T10:55:00',0.65946,0.65947,0.6594,0.65943,54.7,0.65954,0.65956,0.65949,0.65951,58.09,True
'2018-09-06T10:56:00',0.65943,0.65947,0.65931,0.65944,113.4,0.65953,0.65954,0.65941,0.65951,98.92,False
'2018-09-06T10:57:00',0.65943,0.65945,0.65937,0.65938,112.47,0.65952,0.65955,0.65946,0.65946,100.07,True
'2018-09-06T10:58:00',0.65938,0.65958,0.65938,0.65953,109.71,0.65947,0.65967,0.65947,0.65962,90.92,True
'2018-09-06T10:59:00',0.65954,0.65966,0.65953,0.65964,121.94,0.65962,0.65974,0.65961,0.65974,102.58,False
'2018-09-06T11:00:00',0.65964,0.65967,0.65955,0.65956,159.47,0.65974,0.65977,0.65964,0.65964,140.48,False
'2018-09-06T11:01:00',0.65955,0.65955,0.65945,0.6595,71.8,0.65965,0.65965,0.65953,0.65959,73.11,False
'2018-09-06T11:02:00',0.6595,0.65954,0.65944,0.65945,77.55,0.65958,0.65962,0.65955,0.65955,98.21,True
'2018-09-06T11:03:00',0.65944,0.65952,0.65944,0.65948,55.44,0.65954,0.65962,0.65954,0.65957,56.89,True
'2018-09-06T11:04:00',0.65948,0.65954,0.65943,0.65952,45.73,0.65957,0.65961,0.65953,0.65961,69.35,True
'2018-09-06T11:05:00',0.65957,0.65959,0.65953,0.65958,50.45,0.65962,0.65969,0.65962,0.65967,65.38,True
'2018-09-06T11:06:00',0.65958,0.6597,0.65958,0.65966,42.96,0.65967,0.65979,0.65967,0.65976,43.23,True
'2018-09-06T11:07:00',0.65967,0.65968,0.65962,0.65967,66.8,0.65974,0.65977,0.6597,0.65975,71.67,True
'2018-09-06T11:08:00',0.65967,0.65968,0.65963,0.65968,74.59,0.65975,0.65976,0.6597,0.65975,61.29,False
'2018-09-06T11:09:00',0.65968,0.6597,0.65955,0.65958,153.69,0.65974,0.65978,0.65963,0.65967,93.15,False
'2018-09-06T11:10:00',0.65959,0.65965,0.65957,0.65957,131.84,0.65968,0.65974,0.65964,0.65966,80.62,False
'2018-09-06T11:11:00',0.65956,0.65958,0.65953,0.65956,122.79,0.65965,0.65968,0.65962,0.65965,79.86,False
'2018-09-06T11:12:00',0.65956,0.6596,0.6594,0.65942,137.87,0.65966,0.65969,0.65948,0.65951,125.29,False
'2018-09-06T11:13:00',0.65941,0.65941,0.65924,0.65936,111.77,0.65946,0.65948,0.65933,0.65945,145.93,False
'2018-09-06T11:14:00',0.65937,0.65938,0.65924,0.65924,83.43,0.65946,0.65946,0.65933,0.65933,76.31,False
'2018-09-06T11:15:00',0.65924,0.65931,0.65922,0.65923,126.15,0.65933,0.6594,0.6593,0.65931,125.35,True
'2018-09-06T11:16:00',0.65923,0.65929,0.65923,0.65928,158.77,0.65933,0.65939,0.65932,0.65937,142.46,False
'2018-09-06T11:17:00',0.65928,0.65929,0.65919,0.65923,84.11,0.65936,0.65937,0.65929,0.65931,100.07,True
'2018-09-06T11:18:00',0.65924,0.65951,0.65919,0.65947,104.83,0.65931,0.65959,0.65927,0.65955,129.39,True
'2018-09-06T11:19:00',0.65947,0.65962,0.65944,0.65957,53.86,0.65954,0.65969,0.65951,0.65965,88.55,True
'2018-09-06T11:20:00',0.65957,0.65964,0.65955,0.6596,73.73,0.65964,0.65971,0.65962,0.65966,90.54,True
'2018-09-06T11:21:00',0.6596,0.65973,0.6596,0.65967,93.48,0.65965,0.65981,0.65965,0.65972,68.24,True
'2018-09-06T11:22:00',0.65965,0.65981,0.65965,0.65977,48.72,0.65972,0.65987,0.65972,0.65983,60.29,True
'2018-09-06T11:23:00',0.65977,0.65985,0.65976,0.65985,40.6,0.65983,0.65991,0.65982,0.65991,51.22,False
'2018-09-06T11:24:00',0.65985,0.65985,0.65974,0.65977,116.05,0.65991,0.65991,0.65981,0.65985,113.85,True
'2018-09-06T11:25:00',0.65976,0.65985,0.65976,0.65983,123.52,0.65985,0.65992,0.65984,0.65992,83.16,False
'2018-09-06T11:26:00',0.65983,0.65984,0.65978,0.65979,118.12,0.65992,0.65992,0.65985,0.65985,91.25,False
'2018-09-06T11:27:00',0.65979,0.65979,0.65977,0.65978,75.94,0.65986,0.65989,0.65984,0.65986,61.3,True
'2018-09-06T11:28:00',0.65976,0.65982,0.65973,0.65979,75.35,0.65983,0.6599,0.65981,0.65989,66.87,False
'2018-09-06T11:29:00',0.65979,0.65982,0.65972,0.65979,90.93,0.65987,0.6599,0.65981,0.65988,84.48,False
'2018-09-06T11:30:00',0.65981,0.65986,0.65973,0.65973,97.74,0.65989,0.65996,0.65982,0.65982,89.53,False
'2018-09-06T11:31:00',0.65973,0.65973,0.65963,0.65966,118.19,0.65982,0.65982,0.65971,0.65976,106.59,False
'2018-09-06T11:32:00',0.65967,0.65968,0.65961,0.65961,118.9,0.65976,0.65977,0.6597,0.65971,95.39,False
'2018-09-06T11:33:00',0.65962,0.65962,0.65956,0.65957,72.1,0.65971,0.65971,0.65965,0.65966,50.75,False
'2018-09-06T11:34:00',0.65957,0.65957,0.65949,0.65954,82.74,0.65966,0.65966,0.65957,0.65962,80.76,False
'2018-09-06T11:35:00',0.65955,0.65963,0.6595,0.6595,128.17,0.65962,0.65971,0.6596,0.6596,110.21,False
'2018-09-06T11:36:00',0.6595,0.6595,0.65946,0.65948,41.3,0.65958,0.65958,0.65954,0.65956,26.81,True
'2018-09-06T11:37:00',0.65948,0.6596,0.65948,0.65953,59.38,0.65955,0.65968,0.65955,0.65963,36.6,False
'2018-09-06T11:38:00',0.65953,0.65953,0.65939,0.65947,65.12,0.65961,0.65961,0.65946,0.65955,58.56,True
'2018-09-06T11:39:00',0.65947,0.65957,0.65947,0.65954,82.01,0.65955,0.65965,0.65955,0.65962,70.58,False
'2018-09-06T11:40:00',0.65954,0.65954,0.65935,0.65936,99.76,0.65962,0.65962,0.65943,0.65944,87.5,False
'2018-09-06T11:41:00',0.65935,0.65937,0.65927,0.65928,78.89,0.65944,0.65945,0.65935,0.65937,66.31,False
'2018-09-06T11:42:00',0.65927,0.65928,0.65903,0.6591,119.48,0.65937,0.65938,0.65909,0.65914,82.93,False
'2018-09-06T11:43:00',0.6591,0.65913,0.65905,0.65907,52.55,0.65915,0.6592,0.6591,0.65912,47.69,False
'2018-09-06T11:44:00',0.65905,0.65906,0.65887,0.65889,57.36,0.65912,0.65913,0.65895,0.65897,66.88,False
'2018-09-06T11:45:00',0.6589,0.65891,0.65876,0.65879,147.26,0.65897,0.65898,0.65885,0.65888,131.01,False
'2018-09-06T11:46:00',0.65879,0.6589,0.6587,0.65872,126.87,0.65887,0.65896,0.65878,0.6588,135.84,True
'2018-09-06T11:47:00',0.65873,0.65874,0.65869,0.65872,75.41,0.6588,0.65882,0.65878,0.65881,87.32,True
'2018-09-06T11:48:00',0.65872,0.65878,0.6587,0.65875,85.38,0.65881,0.65888,0.65881,0.65884,119.34,True
'2018-09-06T11:49:00',0.65876,0.65899,0.65875,0.65898,141.72,0.65883,0.65909,0.65883,0.65908,158.22,False
'2018-09-06T11:50:00',0.65899,0.65902,0.6589,0.6589,111.74,0.65906,0.6591,0.65898,0.65898,136.37,True
'2018-09-06T11:51:00',0.6589,0.659,0.65888,0.65899,84.22,0.65897,0.65909,0.65896,0.65908,101.0,False
'2018-09-06T11:52:00',0.65899,0.65903,0.65889,0.65899,95.62,0.65908,0.65912,0.65897,0.65906,99.9,False
'2018-09-06T11:53:00',0.65899,0.65899,0.65887,0.65887,140.77,0.65907,0.65907,0.65894,0.65896,95.75,True
'2018-09-06T11:54:00',0.65887,0.65901,0.65887,0.65898,119.74,0.65897,0.65911,0.65897,0.65908,130.42,False
'2018-09-06T11:55:00',0.65898,0.65898,0.65882,0.65888,74.91,0.65907,0.65907,0.65892,0.65897,86.37,True
'2018-09-06T11:56:00',0.65888,0.65898,0.65888,0.65898,70.86,0.65897,0.65908,0.65897,0.65907,82.05,False
'2018-09-06T11:57:00',0.65898,0.65898,0.65885,0.65896,95.94,0.65906,0.65908,0.65895,0.65902,125.39,False
'2018-09-06T11:58:00',0.65896,0.65902,0.65886,0.65886,156.74,0.65904,0.6591,0.65894,0.65895,135.31,True
'2018-09-06T11:59:00',0.65885,0.65891,0.65885,0.65888,59.68,0.65895,0.65899,0.65895,0.65898,64.88,False
'2018-09-06T12:00:00',0.65889,0.65889,0.65878,0.65881,155.19,0.65897,0.65898,0.65887,0.65889,130.88,True
'2018-09-06T12:01:00',0.6588,0.65885,0.65879,0.65885,85.61,0.6589,0.65893,0.65887,0.65893,89.73,True
'2018-09-06T12:02:00',0.65884,0.65892,0.65879,0.65888,110.38,0.65893,0.659,0.65887,0.65896,127.32,True
'2018-09-06T12:03:00',0.65888,0.65904,0.65887,0.65897,142.41,0.65895,0.6591,0.65895,0.65905,78.52,True
'2018-09-06T12:04:00',0.65897,0.65905,0.65895,0.65899,129.56,0.65906,0.65913,0.65905,0.65908,101.85,False
'2018-09-06T12:05:00',0.659,0.659,0.65894,0.65899,58.03,0.65908,0.65909,0.65902,0.65908,56.73,True
'2018-09-06T12:06:00',0.65898,0.65912,0.65898,0.65912,185.1,0.65906,0.65921,0.65905,0.65921,116.58,False
'2018-09-06T12:07:00',0.65912,0.65919,0.6591,0.6591,89.64,0.6592,0.65927,0.65918,0.65918,73.96,True
'2018-09-06T12:08:00',0.6591,0.65917,0.65909,0.65914,54.07,0.65916,0.65926,0.65915,0.65923,60.16,False
'2018-09-06T12:09:00',0.65912,0.65912,0.65903,0.65904,53.17,0.65922,0.65922,0.65912,0.65914,69.26,False
'2018-09-06T12:10:00',0.65904,0.6591,0.65899,0.65902,79.31,0.65914,0.65918,0.65906,0.65912,61.52,True
'2018-09-06T12:11:00',0.65902,0.65908,0.65898,0.65906,86.8,0.65912,0.65915,0.65906,0.65914,74.86,False
'2018-09-06T12:12:00',0.65906,0.65906,0.65899,0.65902,82.84,0.65915,0.65916,0.65908,0.65913,87.56,True
'2018-09-06T12:13:00',0.65903,0.65907,0.65898,0.65905,75.65,0.65913,0.65916,0.65907,0.65915,67.16,True
'2018-09-06T12:14:00',0.65905,0.65917,0.65905,0.65912,66.54,0.65916,0.65926,0.65916,0.65922,79.88,False
'2018-09-06T12:15:00',0.65914,0.65914,0.65911,0.65912,55.22,0.65922,0.65923,0.65919,0.65922,71.03,True
'2018-09-06T12:16:00',0.65912,0.6592,0.65912,0.65914,81.77,0.65921,0.65929,0.65921,0.65924,98.73,True
'2018-09-06T12:17:00',0.65915,0.65922,0.65915,0.6592,71.38,0.65925,0.65931,0.65924,0.65929,60.06,True
'2018-09-06T12:18:00',0.6592,0.65926,0.6592,0.65926,38.55,0.65929,0.65933,0.65929,0.65933,78.26,False
'2018-09-06T12:19:00',0.65925,0.6593,0.65919,0.65922,85.58,0.65933,0.6594,0.65929,0.65931,116.42,True
'2018-09-06T12:20:00',0.65923,0.65946,0.6592,0.65946,96.55,0.65931,0.65953,0.65927,0.65953,137.35,True
'2018-09-06T12:21:00',0.65946,0.65956,0.65946,0.65956,46.1,0.65954,0.65963,0.65953,0.65963,56.85,False
'2018-09-06T12:22:00',0.65956,0.65956,0.65946,0.65946,78.44,0.65963,0.65963,0.65952,0.65954,106.78,True
'2018-09-06T12:23:00',0.65946,0.65959,0.65946,0.65956,68.01,0.65954,0.65966,0.65953,0.65962,87.15,False
'2018-09-06T12:24:00',0.65956,0.65956,0.6594,0.65955,69.35,0.65964,0.65965,0.65949,0.65964,97.38,True
'2018-09-06T12:25:00',0.65955,0.65957,0.65951,0.65956,29.85,0.65964,0.65965,0.65957,0.65964,55.18,False
'2018-09-06T12:26:00',0.65956,0.65965,0.6593,0.6594,125.99,0.65964,0.65973,0.65939,0.65948,161.02,False
'2018-09-06T12:27:00',0.65935,0.65937,0.65933,0.65934,69.27,0.65944,0.65946,0.65942,0.65943,70.82,False
'2018-09-06T12:28:00',0.65934,0.65938,0.65924,0.65925,98.02,0.65943,0.65946,0.65931,0.65932,98.3,False
'2018-09-06T12:29:00',0.65924,0.65927,0.6592,0.65921,58.56,0.65932,0.65935,0.6593,0.6593,64.45,False
'2018-09-06T12:30:00',0.65921,0.65921,0.65913,0.65919,84.76,0.65931,0.65931,0.65922,0.65928,76.17,True
'2018-09-06T12:31:00',0.6592,0.65925,0.6592,0.65923,48.49,0.6593,0.65935,0.6593,0.65932,51.51,True
'2018-09-06T12:32:00',0.65925,0.65944,0.65924,0.65944,65.59,0.65932,0.65952,0.65932,0.65952,68.36,False
'2018-09-06T12:33:00',0.65945,0.65946,0.65934,0.65934,75.42,0.65952,0.65956,0.65944,0.65944,102.28,True
'2018-09-06T12:34:00',0.65935,0.65942,0.65933,0.65942,62.63,0.65944,0.6595,0.65944,0.6595,46.09,False
'2018-09-06T12:35:00',0.65942,0.65948,0.65932,0.65934,67.05,0.65951,0.65956,0.65941,0.65942,72.85,True
'2018-09-06T12:36:00',0.65935,0.65937,0.65924,0.65934,56.93,0.65943,0.65945,0.65934,0.65943,57.32,False
'2018-09-06T12:37:00',0.65933,0.65935,0.6592,0.65923,81.42,0.65943,0.65943,0.65929,0.6593,69.23,True
'2018-09-06T12:38:00',0.65922,0.65925,0.65921,0.65924,55.94,0.6593,0.65934,0.6593,0.65932,52.5,False
'2018-09-06T12:39:00',0.65923,0.65923,0.65913,0.65914,92.68,0.65932,0.65932,0.65922,0.65922,55.13,True
'2018-09-06T12:40:00',0.65913,0.6592,0.65913,0.65915,63.15,0.65922,0.65929,0.65922,0.65923,54.19,False
'2018-09-06T12:41:00',0.65914,0.65914,0.65905,0.65913,65.28,0.65923,0.65924,0.65914,0.65922,53.28,False
'2018-09-06T12:42:00',0.65913,0.65913,0.65909,0.65911,46.84,0.65923,0.65923,0.65918,0.65921,28.19,False
'2018-09-06T12:43:00',0.65911,0.65911,0.65902,0.65909,93.69,0.65919,0.65919,0.6591,0.65917,72.2,False
'2018-09-06T12:44:00',0.65909,0.65909,0.65901,0.65903,67.49,0.65918,0.65918,0.6591,0.65911,58.83,False
'2018-09-06T12:45:00',0.65903,0.65903,0.65893,0.659,113.53,0.65911,0.65913,0.65901,0.65909,132.63,False
'2018-09-06T12:46:00',0.659,0.65902,0.65896,0.65898,65.03,0.65909,0.6591,0.65904,0.65907,96.89,False
'2018-09-06T12:47:00',0.65898,0.65899,0.65892,0.65892,87.04,0.65907,0.65909,0.65901,0.65901,89.04,True
'2018-09-06T12:48:00',0.65892,0.65903,0.65892,0.65903,86.17,0.65901,0.65909,0.65901,0.65909,101.28,False
'2018-09-06T12:49:00',0.65903,0.65903,0.65895,0.65895,30.73,0.65909,0.65909,0.65902,0.65902,53.79,False
'2018-09-06T12:50:00',0.65894,0.65894,0.6589,0.65892,15.24,0.65901,0.65901,0.65898,0.659,30.82,True
'2018-09-06T12:51:00',0.65892,0.65899,0.65892,0.65895,25.7,0.659,0.65905,0.659,0.65903,50.0,False
'2018-09-06T12:52:00',0.65895,0.659,0.65894,0.65895,11.1,0.65903,0.65907,0.65902,0.65902,23.72,True
'2018-09-06T12:53:00',0.65899,0.65912,0.65899,0.65912,41.03,0.65903,0.6592,0.65903,0.6592,72.68,False
'2018-09-06T12:54:00',0.65912,0.65912,0.65904,0.65905,44.38,0.65919,0.6592,0.65912,0.65912,61.18,True
'2018-09-06T12:55:00',0.65905,0.65911,0.65901,0.65908,139.66,0.65912,0.65919,0.6591,0.65917,97.47,False
'2018-09-06T12:56:00',0.65908,0.65911,0.65908,0.65908,72.21,0.65917,0.65919,0.65916,0.65917,47.09,False
'2018-09-06T12:57:00',0.65908,0.65908,0.65902,0.65904,71.85,0.65916,0.65917,0.65911,0.65913,54.94,False
'2018-09-06T12:58:00',0.65904,0.6591,0.65902,0.65902,85.94,0.65913,0.65919,0.6591,0.6591,78.97,True
'2018-09-06T12:59:00',0.65901,0.65908,0.65901,0.65907,126.93,0.6591,0.65918,0.65909,0.65914,96.88,True
'2018-09-06T13:00:00',0.65906,0.65908,0.65891,0.65908,105.63,0.65914,0.65916,0.65901,0.65916,95.4,True
'2018-09-06T13:01:00',0.65908,0.65927,0.65908,0.65927,167.75,0.65917,0.65937,0.65917,0.65937,143.93,True
'2018-09-06T13:02:00',0.65926,0.65935,0.65925,0.65929,103.84,0.65934,0.65944,0.65933,0.6594,123.24,True
'2018-09-06T13:03:00',0.65931,0.65936,0.65931,0.65933,94.49,0.65941,0.65946,0.6594,0.65942,72.87,True
'2018-09-06T13:04:00',0.65934,0.65939,0.65929,0.65934,71.21,0.65942,0.65949,0.65938,0.65943,62.76,False
'2018-09-06T13:05:00',0.65935,0.65939,0.65932,0.65934,132.21,0.65945,0.65949,0.6594,0.65943,127.26,True
'2018-09-06T13:06:00',0.65934,0.65946,0.65934,0.65944,142.65,0.65944,0.65956,0.65944,0.65955,113.34,True
'2018-09-06T13:07:00',0.65944,0.65949,0.65941,0.65946,70.81,0.65954,0.65959,0.6595,0.65957,64.32,False
'2018-09-06T13:08:00',0.65945,0.65952,0.65941,0.65942,117.18,0.65955,0.65962,0.65948,0.65951,162.98,False
'2018-09-06T13:09:00',0.65941,0.65943,0.65921,0.65927,107.04,0.65952,0.65952,0.6593,0.65933,154.19,False
'2018-09-06T13:10:00',0.65927,0.65927,0.65917,0.65924,109.41,0.65933,0.65933,0.65924,0.65931,176.8,True
'2018-09-06T13:11:00',0.65925,0.6593,0.65923,0.65924,54.83,0.65932,0.65935,0.65931,0.65932,158.95,False
'2018-09-06T13:12:00',0.65926,0.65928,0.6592,0.65924,36.69,0.65932,0.65933,0.65927,0.65932,98.64,False
'2018-09-06T13:13:00',0.65924,0.65926,0.65913,0.65922,40.18,0.65932,0.65932,0.65922,0.65929,92.83,True
'2018-09-06T13:14:00',0.65922,0.65937,0.6592,0.65937,51.02,0.6593,0.65945,0.65925,0.65944,86.03,False
'2018-09-06T13:15:00',0.65935,0.65935,0.6593,0.65934,22.74,0.65944,0.65944,0.65937,0.65941,35.89,True
'2018-09-06T13:16:00',0.65936,0.65944,0.65933,0.65944,22.99,0.65943,0.65952,0.65942,0.65952,54.36,False
'2018-09-06T13:17:00',0.65943,0.65944,0.65935,0.65937,25.15,0.65951,0.65952,0.65943,0.65945,43.26,True
'2018-09-06T13:18:00',0.65936,0.65947,0.65936,0.65946,32.66,0.65944,0.65954,0.65944,0.65952,56.26,False
'2018-09-06T13:19:00',0.65946,0.65946,0.65929,0.6594,72.06,0.65952,0.65953,0.65936,0.65947,109.11,True
'2018-09-06T13:20:00',0.6594,0.65952,0.65938,0.65944,75.89,0.65947,0.65959,0.65947,0.65951,122.17,True
'2018-09-06T13:21:00',0.65946,0.65956,0.65944,0.65956,58.83,0.65952,0.65964,0.65952,0.65963,91.09,False
'2018-09-06T13:22:00',0.6596,0.65961,0.65947,0.65953,66.39,0.65968,0.65969,0.65955,0.65961,107.65,True
'2018-09-06T13:23:00',0.65953,0.65957,0.65951,0.65954,54.46,0.65961,0.65964,0.65959,0.65962,90.45,False
'2018-09-06T13:24:00',0.65951,0.65951,0.65939,0.65944,51.95,0.65959,0.65959,0.65946,0.65953,74.95,False
'2018-09-06T13:25:00',0.65944,0.65949,0.65943,0.65944,41.67,0.65953,0.65956,0.65952,0.65953,70.49,True
'2018-09-06T13:26:00',0.65943,0.6595,0.65942,0.65949,28.99,0.65951,0.65956,0.65949,0.65956,52.43,False
'2018-09-06T13:27:00',0.65948,0.65948,0.65936,0.65941,75.24,0.65956,0.65956,0.65945,0.6595,90.12,True
'2018-09-06T13:28:00',0.65942,0.65946,0.65936,0.65944,83.6,0.6595,0.65953,0.65944,0.65952,87.37,True
'2018-09-06T13:29:00',0.65945,0.65953,0.65943,0.6595,94.36,0.65954,0.65961,0.65952,0.6596,88.72,True
'2018-09-06T13:30:00',0.65949,0.65956,0.65946,0.65951,83.59,0.65959,0.65966,0.65955,0.65959,88.36,False
'2018-09-06T13:31:00',0.6595,0.65951,0.65944,0.65948,66.9,0.65958,0.65959,0.65952,0.65955,68.38,True
'2018-09-06T13:32:00',0.65948,0.65958,0.65948,0.65952,78.87,0.65958,0.65966,0.65958,0.65961,85.6,True
'2018-09-06T13:33:00',0.65951,0.65954,0.65945,0.65953,71.74,0.65961,0.65962,0.65953,0.65962,75.62,False
'2018-09-06T13:34:00',0.65952,0.65952,0.65945,0.65945,64.09,0.65961,0.65961,0.65953,0.65954,67.69,True
'2018-09-06T13:35:00',0.65945,0.65958,0.65945,0.65954,37.59,0.65952,0.65967,0.65952,0.65963,63.56,False
'2018-09-06T13:36:00',0.65953,0.65953,0.65943,0.65949,45.08,0.65962,0.65962,0.65951,0.65958,57.56,True
'2018-09-06T13:37:00',0.65948,0.65956,0.65943,0.65954,97.61,0.65956,0.65962,0.65951,0.65962,95.51,False
'2018-09-06T13:38:00',0.65953,0.65963,0.65952,0.65953,88.72,0.65962,0.65972,0.65962,0.65962,92.16,True
'2018-09-06T13:39:00',0.65954,0.65958,0.65953,0.65957,74.52,0.65962,0.65966,0.65961,0.65965,112.66,False
'2018-09-06T13:40:00',0.65956,0.65956,0.65953,0.65955,39.93,0.65963,0.65963,0.65962,0.65962,53.53,True
'2018-09-06T13:41:00',0.65954,0.65956,0.65953,0.65955,48.06,0.65962,0.65964,0.65961,0.65963,66.87,True
'2018-09-06T13:42:00',0.65955,0.6596,0.65953,0.6596,62.38,0.65963,0.65968,0.65962,0.65968,79.2,False
'2018-09-06T13:43:00',0.65959,0.65959,0.65947,0.65955,87.04,0.65968,0.65968,0.65955,0.65961,97.17,True
'2018-09-06T13:44:00',0.65956,0.65957,0.65953,0.65955,66.74,0.65961,0.65966,0.65961,0.65963,78.98,False
'2018-09-06T13:45:00',0.65954,0.65956,0.65944,0.65954,66.75,0.65963,0.65965,0.65954,0.65963,98.41,True
'2018-09-06T13:46:00',0.65955,0.65958,0.65953,0.65956,98.81,0.65962,0.65967,0.65961,0.65965,109.41,True
'2018-09-06T13:47:00',0.65958,0.65959,0.65953,0.65957,62.34,0.65967,0.65969,0.65961,0.65965,66.46,True
'2018-09-06T13:48:00',0.65956,0.6596,0.65953,0.65957,93.7,0.65965,0.65969,0.65962,0.65966,91.36,True
'2018-09-06T13:49:00',0.65959,0.65966,0.65959,0.65965,52.32,0.65966,0.65974,0.65966,0.65973,78.48,False
'2018-09-06T13:50:00',0.65964,0.65965,0.6596,0.65961,42.33,0.65973,0.65973,0.65969,0.65972,50.75,False
'2018-09-06T13:51:00',0.65961,0.65966,0.65955,0.65955,62.69,0.65972,0.65973,0.65962,0.65962,73.84,False
'2018-09-06T13:52:00',0.65955,0.6596,0.65952,0.65952,24.73,0.65964,0.65969,0.65957,0.65957,17.14,True
'2018-09-06T13:53:00',0.65949,0.6596,0.6594,0.65953,97.91,0.65954,0.65964,0.65944,0.65958,58.62,False
'2018-09-06T13:54:00',0.65955,0.65957,0.65943,0.65945,99.58,0.6596,0.65961,0.65949,0.65952,59.0,False
'2018-09-06T13:55:00',0.65946,0.65947,0.65941,0.65943,54.22,0.65952,0.65954,0.65947,0.65952,43.45,False
'2018-09-06T13:56:00',0.65944,0.65946,0.65942,0.65942,72.63,0.65952,0.65954,0.6595,0.6595,55.27,True
'2018-09-06T13:57:00',0.65943,0.65952,0.65942,0.65948,77.32,0.6595,0.65959,0.6595,0.65955,53.88,True
'2018-09-06T13:58:00',0.65945,0.65952,0.65943,0.65952,22.8,0.65953,0.65959,0.65951,0.65959,18.32,False
'2018-09-06T13:59:00',0.65951,0.65951,0.65941,0.65942,63.78,0.65959,0.6596,0.65951,0.65951,35.56,False
'2018-09-06T14:00:00',0.65942,0.65943,0.6594,0.65941,32.41,0.65951,0.65952,0.65948,0.65949,34.26,True
'2018-09-06T14:01:00',0.6594,0.65962,0.6594,0.65942,109.59,0.65949,0.65972,0.65948,0.65949,102.62,True
'2018-09-06T14:02:00',0.65943,0.65949,0.65941,0.65945,80.69,0.65949,0.65956,0.65949,0.65951,51.29,False
'2018-09-06T14:03:00',0.65945,0.65946,0.65935,0.65939,84.74,0.65951,0.65953,0.65942,0.65948,63.96,True
'2018-09-06T14:04:00',0.65939,0.65945,0.65939,0.65943,47.51,0.65948,0.65952,0.65948,0.65951,30.94,True
'2018-09-06T14:05:00',0.65943,0.65949,0.65941,0.65949,139.12,0.65951,0.65958,0.65949,0.65958,96.92,False
'2018-09-06T14:06:00',0.65949,0.6595,0.65937,0.65946,81.84,0.65958,0.65958,0.65944,0.65955,72.64,False
'2018-09-06T14:07:00',0.65946,0.65953,0.65942,0.65944,129.86,0.65954,0.65961,0.65952,0.65953,129.14,True
'2018-09-06T14:08:00',0.65944,0.65953,0.65944,0.6595,71.7,0.65953,0.65961,0.65953,0.65959,63.57,True
'2018-09-06T14:09:00',0.6595,0.65961,0.65949,0.65955,80.14,0.65961,0.65969,0.65955,0.65962,91.81,True
'2018-09-06T14:10:00',0.65955,0.65956,0.65953,0.65955,20.37,0.65962,0.65963,0.65961,0.65963,42.04,False
'2018-09-06T14:11:00',0.65954,0.65962,0.65953,0.65955,40.21,0.65963,0.6597,0.65962,0.65962,99.29,False
'2018-09-06T14:12:00',0.65954,0.65956,0.6595,0.65952,14.12,0.65962,0.65962,0.65955,0.6596,24.86,False
'2018-09-06T14:13:00',0.65952,0.65952,0.6595,0.65951,16.25,0.6596,0.65961,0.6596,0.6596,23.37,True
'2018-09-06T14:14:00',0.65951,0.65977,0.65947,0.65957,125.18,0.65961,0.65996,0.65957,0.65976,121.37,True
'2018-09-06T14:15:00',0.65955,0.66005,0.65953,0.66005,127.67,0.65976,0.66009,0.65976,0.66009,137.09,True
'2018-09-06T14:16:00',0.66001,0.66016,0.66001,0.66013,59.92,0.66009,0.66023,0.66009,0.66023,78.37,False
'2018-09-06T14:17:00',0.66012,0.66012,0.65979,0.6598,78.65,0.66022,0.66022,0.65989,0.65989,82.01,True
'2018-09-06T14:18:00',0.65984,0.65989,0.65971,0.65986,181.88,0.65989,0.65998,0.65981,0.65997,184.58,True
'2018-09-06T14:19:00',0.65985,0.66002,0.65985,0.65994,165.58,0.65996,0.66011,0.65996,0.66002,178.96,True
'2018-09-06T14:20:00',0.65995,0.66009,0.65989,0.66001,158.62,0.66002,0.66017,0.65996,0.66012,152.32,True
'2018-09-06T14:21:00',0.66001,0.66014,0.65992,0.66012,154.8,0.66011,0.66022,0.66001,0.6602,116.24,True
'2018-09-06T14:22:00',0.66013,0.66026,0.65998,0.66024,149.2,0.6602,0.66032,0.66007,0.66032,81.89,True
'2018-09-06T14:23:00',0.66024,0.66034,0.66022,0.66031,184.93,0.66032,0.66043,0.66031,0.6604,111.83,True
'2018-09-06T14:24:00',0.66032,0.6604,0.66024,0.66037,117.04,0.66042,0.66049,0.66032,0.66044,94.01,True
'2018-09-06T14:25:00',0.66037,0.66046,0.66035,0.66043,68.55,0.66046,0.66053,0.66044,0.66052,46.41,False
'2018-09-06T14:26:00',0.66044,0.66044,0.66032,0.66032,64.48,0.66053,0.66053,0.66041,0.66041,64.56,False
'2018-09-06T14:27:00',0.66033,0.66033,0.6603,0.66031,39.07,0.66042,0.66042,0.6604,0.66041,28.66,False
'2018-09-06T14:28:00',0.66033,0.66035,0.6603,0.6603,48.67,0.66041,0.66044,0.66039,0.66039,37.8,False
'2018-09-06T14:29:00',0.66031,0.66031,0.66014,0.66015,59.08,0.66039,0.6604,0.66026,0.66032,43.54,True
'2018-09-06T14:30:00',0.66014,0.66028,0.6601,0.66019,98.56,0.66032,0.66039,0.66023,0.6603,101.79,False
'2018-09-06T14:31:00',0.66019,0.66022,0.66012,0.66018,95.38,0.66029,0.66031,0.66021,0.66027,74.99,True
'2018-09-06T14:32:00',0.66019,0.66048,0.66019,0.66042,136.03,0.66027,0.66059,0.66027,0.66051,148.02,False
'2018-09-06T14:33:00',0.6604,0.66049,0.66034,0.6604,153.94,0.66049,0.66058,0.66043,0.66046,173.54,False
'2018-09-06T14:34:00',0.66039,0.66039,0.66021,0.66029,133.61,0.66045,0.66046,0.66031,0.66037,144.62,True
'2018-09-06T14:35:00',0.66029,0.66051,0.66029,0.66039,133.42,0.66036,0.66062,0.66036,0.66049,130.88,False
'2018-09-06T14:36:00',0.66039,0.6604,0.66028,0.66029,52.32,0.66048,0.66049,0.66037,0.66039,73.72,True
'2018-09-06T14:37:00',0.66029,0.66039,0.66029,0.66033,86.65,0.66038,0.66048,0.66037,0.66042,109.47,False
'2018-09-06T14:38:00',0.66033,0.66039,0.66031,0.66031,67.13,0.66043,0.66048,0.6604,0.66041,77.63,True
'2018-09-06T14:39:00',0.66032,0.66035,0.6603,0.66033,74.87,0.6604,0.66043,0.6604,0.66042,82.36,True
'2018-09-06T14:40:00',0.66034,0.66041,0.66031,0.66036,92.71,0.66042,0.6605,0.66041,0.66047,123.23,False
'2018-09-06T14:41:00',0.66037,0.66045,0.66031,0.66032,121.56,0.66047,0.66052,0.6604,0.6604,111.04,False
'2018-09-06T14:42:00',0.66032,0.66032,0.66011,0.66013,139.73,0.6604,0.6604,0.6602,0.66023,175.18,False
'2018-09-06T14:43:00',0.66014,0.66016,0.6601,0.66011,88.36,0.66023,0.66026,0.66018,0.66022,92.3,False
'2018-09-06T14:44:00',0.66011,0.66012,0.66001,0.66007,111.3,0.66022,0.66022,0.6601,0.66015,134.05,True
'2018-09-06T14:45:00',0.66009,0.6601,0.65995,0.6601,89.81,0.66015,0.66018,0.66003,0.66018,138.43,False
'2018-09-06T14:46:00',0.6601,0.6601,0.65986,0.65995,127.9,0.66018,0.66019,0.65995,0.66005,170.43,True
'2018-09-06T14:47:00',0.65995,0.66007,0.65988,0.66006,101.93,0.66005,0.66016,0.65997,0.66016,159.06,False
'2018-09-06T14:48:00',0.66006,0.66016,0.65993,0.65997,183.24,0.66013,0.66024,0.66002,0.66005,166.57,False
'2018-09-06T14:49:00',0.65998,0.66005,0.65988,0.65988,94.15,0.66007,0.66012,0.65996,0.65996,113.2,True
'2018-09-06T14:50:00',0.65988,0.66013,0.65988,0.66012,96.92,0.65998,0.66022,0.65998,0.66022,112.91,False
'2018-09-06T14:51:00',0.66013,0.66019,0.66003,0.6601,100.49,0.66022,0.66028,0.66011,0.6602,119.29,True
'2018-09-06T14:52:00',0.6601,0.66015,0.66005,0.66012,122.39,0.66019,0.66025,0.66015,0.6602,129.47,True
'2018-09-06T14:53:00',0.66012,0.6602,0.66011,0.66013,95.75,0.66021,0.66029,0.6602,0.66023,78.48,False
'2018-09-06T14:54:00',0.66013,0.6602,0.66011,0.66011,97.22,0.66023,0.66029,0.6602,0.6602,103.62,False
'2018-09-06T14:55:00',0.66011,0.66014,0.65991,0.65994,116.84,0.66021,0.66024,0.66,0.66002,163.57,True
'2018-09-06T14:56:00',0.65995,0.65997,0.65981,0.65996,147.04,0.66002,0.66006,0.6599,0.66005,156.39,False
'2018-09-06T14:57:00',0.65998,0.65999,0.6598,0.65983,113.34,0.66008,0.66009,0.6599,0.65992,115.73,False
'2018-09-06T14:58:00',0.65985,0.65993,0.65981,0.65982,150.49,0.65994,0.66003,0.6599,0.6599,145.01,False
'2018-09-06T14:59:00',0.65981,0.65982,0.65969,0.65973,137.85,0.6599,0.65992,0.65978,0.65979,144.53,True
'2018-09-06T15:00:00',0.65974,0.65982,0.65968,0.65973,198.22,0.6598,0.6599,0.65977,0.65981,216.57,False
'2018-09-06T15:01:00',0.65976,0.65977,0.65957,0.65961,95.98,0.65984,0.65987,0.65961,0.6597,112.07,True
'2018-09-06T15:02:00',0.65961,0.65972,0.65958,0.6597,145.77,0.6597,0.65981,0.65966,0.65979,138.14,False
'2018-09-06T15:03:00',0.65969,0.65974,0.6596,0.65967,114.1,0.65978,0.65981,0.65967,0.65975,110.88,False
'2018-09-06T15:04:00',0.65967,0.6597,0.65958,0.65958,131.04,0.65974,0.65977,0.65966,0.65967,173.35,False
'2018-09-06T15:05:00',0.65959,0.65968,0.6595,0.6595,144.65,0.65966,0.65976,0.65958,0.65958,134.37,False
'2018-09-06T15:06:00',0.6595,0.6595,0.65946,0.65948,80.99,0.65957,0.65957,0.65954,0.65956,58.42,True
'2018-09-06T15:07:00',0.65948,0.65951,0.65945,0.6595,81.77,0.65955,0.65959,0.65954,0.65956,62.52,True
'2018-09-06T15:08:00',0.6595,0.65959,0.65949,0.65949,94.41,0.65959,0.65967,0.65958,0.65958,107.72,False
'2018-09-06T15:09:00',0.65949,0.6595,0.65926,0.65934,169.12,0.65958,0.65959,0.65937,0.65944,150.5,False
'2018-09-06T15:10:00',0.65934,0.65934,0.65916,0.65918,148.51,0.65944,0.65944,0.65923,0.65928,154.07,True
'2018-09-06T15:11:00',0.65918,0.65928,0.65917,0.65921,93.39,0.65927,0.65936,0.65924,0.6593,88.69,True
'2018-09-06T15:12:00',0.65923,0.65929,0.65921,0.65928,106.07,0.6593,0.65937,0.6593,0.65935,100.63,False
'2018-09-06T15:13:00',0.65929,0.65929,0.65907,0.65909,154.04,0.65937,0.65937,0.65917,0.65918,142.64,False
'2018-09-06T15:14:00',0.65909,0.65911,0.65898,0.65899,105.06,0.65917,0.6592,0.65906,0.65907,107.18,True
'2018-09-06T15:15:00',0.65899,0.65908,0.65898,0.65908,67.91,0.65906,0.65918,0.65906,0.65918,69.43,False
'2018-09-06T15:16:00',0.65908,0.6591,0.65908,0.65908,89.32,0.65918,0.65919,0.65917,0.65917,57.06,False
'2018-09-06T15:17:00',0.65909,0.65911,0.65902,0.65902,78.68,0.65917,0.6592,0.6591,0.65911,95.82,False
'2018-09-06T15:18:00',0.65903,0.65903,0.6589,0.65898,119.72,0.6591,0.65911,0.65899,0.65907,101.17,True
'2018-09-06T15:19:00',0.659,0.65905,0.65892,0.659,101.34,0.65908,0.65911,0.65899,0.65906,83.92,True
'2018-09-06T15:20:00',0.659,0.65909,0.65898,0.65906,81.04,0.65908,0.65915,0.65906,0.65915,87.75,True
'2018-09-06T15:21:00',0.65906,0.6591,0.65904,0.65907,58.32,0.65915,0.65919,0.65912,0.65915,77.74,False
'2018-09-06T15:22:00',0.65907,0.65907,0.659,0.659,53.79,0.65915,0.65915,0.65908,0.6591,79.44,False
'2018-09-06T15:23:00',0.65901,0.65901,0.65893,0.65895,98.68,0.65909,0.6591,0.659,0.65902,82.72,True
'2018-09-06T15:24:00',0.65894,0.65905,0.65894,0.65899,87.66,0.65902,0.65911,0.65902,0.65909,84.05,False
'2018-09-06T15:25:00',0.65902,0.65902,0.65893,0.65893,55.03,0.65909,0.6591,0.659,0.659,40.77,True
'2018-09-06T15:26:00',0.65895,0.65907,0.65892,0.65903,61.03,0.659,0.65914,0.659,0.65911,75.45,False
'2018-09-06T15:27:00',0.65903,0.65903,0.65899,0.659,46.83,0.65911,0.65911,0.65906,0.65907,75.27,False
'2018-09-06T15:28:00',0.65899,0.659,0.65891,0.65894,87.4,0.65908,0.65909,0.659,0.65902,125.4,True
'2018-09-06T15:29:00',0.65895,0.659,0.65892,0.659,65.69,0.65902,0.6591,0.65901,0.65909,94.57,False
'2018-09-06T15:30:00',0.659,0.65901,0.65896,0.659,65.67,0.65909,0.6591,0.65905,0.65909,73.36,True
'2018-09-06T15:31:00',0.659,0.65906,0.65899,0.65901,101.26,0.65909,0.65913,0.65907,0.65909,116.57,True
'2018-09-06T15:32:00',0.65901,0.6592,0.65901,0.6592,107.83,0.6591,0.6593,0.6591,0.6593,133.45,False
'2018-09-06T15:33:00',0.6592,0.65923,0.65914,0.65915,89.11,0.6593,0.6593,0.65922,0.65924,146.95,False
'2018-09-06T15:34:00',0.65915,0.65924,0.65911,0.65911,81.25,0.65923,0.6593,0.6592,0.65921,118.99,False
'2018-09-06T15:35:00',0.65911,0.65913,0.65898,0.659,111.89,0.6592,0.65921,0.65905,0.65909,122.33,True
'2018-09-06T15:36:00',0.659,0.6591,0.65898,0.65904,118.08,0.65909,0.65918,0.65906,0.65912,115.09,True
'2018-09-06T15:37:00',0.65905,0.65922,0.65905,0.65922,94.62,0.65914,0.6593,0.65914,0.6593,99.9,True
'2018-09-06T15:38:00',0.65924,0.65934,0.65923,0.65934,50.7,0.65931,0.65941,0.6593,0.65941,71.86,True
'2018-09-06T15:39:00',0.65933,0.65951,0.65933,0.65948,106.86,0.65943,0.6596,0.65942,0.65955,114.85,False
'2018-09-06T15:40:00',0.65947,0.65949,0.6593,0.65933,132.04,0.65955,0.65958,0.6594,0.65941,98.17,True
'2018-09-06T15:41:00',0.65934,0.6594,0.65931,0.65935,124.9,0.65941,0.65949,0.65939,0.65944,127.05,False
'2018-09-06T15:42:00',0.65935,0.65935,0.6593,0.65932,112.25,0.65944,0.65944,0.6594,0.65941,76.32,True
'2018-09-06T15:43:00',0.65933,0.65941,0.65929,0.65939,75.82,0.65941,0.65948,0.65937,0.65947,93.35,False
'2018-09-06T15:44:00',0.65939,0.65943,0.65928,0.65931,119.23,0.65946,0.65952,0.65937,0.65939,87.29,True
'2018-09-06T15:45:00',0.6593,0.65949,0.6593,0.65945,137.15,0.65941,0.65958,0.65939,0.65954,136.25,True
'2018-09-06T15:46:00',0.65946,0.65959,0.65943,0.65954,156.57,0.65955,0.65968,0.65953,0.65962,157.43,True
'2018-09-06T15:47:00',0.65955,0.65965,0.65954,0.65965,106.57,0.65962,0.65975,0.65962,0.65973,96.3,True
'2018-09-06T15:48:00',0.65964,0.6597,0.65955,0.65969,82.08,0.65972,0.65979,0.65964,0.65979,106.77,False
'2018-09-06T15:49:00',0.65968,0.65974,0.65962,0.65967,107.7,0.65978,0.6598,0.65971,0.65977,132.34,False
'2018-09-06T15:50:00',0.65968,0.6597,0.65938,0.65939,91.47,0.65977,0.65978,0.65944,0.65945,122.9,False
'2018-09-06T15:51:00',0.65936,0.65949,0.65933,0.65938,85.12,0.65944,0.65956,0.65942,0.65947,115.88,False
'2018-09-06T15:52:00',0.65938,0.6594,0.65934,0.65937,53.24,0.65947,0.65947,0.65943,0.65946,69.1,False
'2018-09-06T15:53:00',0.65937,0.65937,0.65921,0.65928,56.22,0.65946,0.65946,0.65928,0.65936,97.67,False
'2018-09-06T15:54:00',0.65928,0.65931,0.65923,0.65923,30.82,0.65937,0.65938,0.65931,0.65931,46.63,True
'2018-09-06T15:55:00',0.65923,0.65931,0.65923,0.65929,21.23,0.65931,0.65938,0.65931,0.65938,40.16,False
'2018-09-06T15:56:00',0.65929,0.65932,0.65926,0.65928,54.65,0.65937,0.65941,0.65932,0.65937,58.94,False
'2018-09-06T15:57:00',0.65929,0.6593,0.65928,0.65928,30.58,0.65937,0.65938,0.65936,0.65937,21.98,False
'2018-09-06T15:58:00',0.65928,0.65929,0.65922,0.65922,55.63,0.65936,0.65937,0.65929,0.6593,40.92,True
'2018-09-06T15:59:00',0.65923,0.65929,0.65918,0.65925,80.87,0.6593,0.65946,0.6593,0.65946,75.24,False
'2018-09-06T16:00:00',0.65924,0.65924,0.65886,0.65889,160.82,0.65935,0.65935,0.65893,0.65898,146.81,False
'2018-09-06T16:01:00',0.65889,0.65893,0.65882,0.65889,82.08,0.65898,0.65901,0.65891,0.65898,96.21,True
'2018-09-06T16:02:00',0.65889,0.65901,0.65889,0.65899,96.81,0.65899,0.6591,0.65899,0.6591,80.76,True
'2018-09-06T16:03:00',0.65903,0.6591,0.6589,0.6591,90.87,0.6591,0.65919,0.659,0.65919,85.95,False
'2018-09-06T16:04:00',0.6591,0.65915,0.65901,0.65908,96.76,0.65919,0.65922,0.6591,0.65917,89.39,True
'2018-09-06T16:05:00',0.65908,0.6592,0.65902,0.65919,102.32,0.65918,0.65929,0.65911,0.65928,94.63,True
'2018-09-06T16:06:00',0.6592,0.65925,0.65916,0.65924,113.37,0.65928,0.65933,0.65923,0.65932,97.14,False
'2018-09-06T16:07:00',0.65924,0.65931,0.65923,0.65923,74.36,0.65932,0.65941,0.65931,0.65932,75.19,False
'2018-09-06T16:08:00',0.65923,0.65923,0.65913,0.65915,44.91,0.65932,0.65932,0.65921,0.65924,50.06,False
'2018-09-06T16:09:00',0.65917,0.65917,0.65903,0.65911,83.62,0.65925,0.65925,0.65912,0.65921,91.03,True
'2018-09-06T16:10:00',0.65913,0.65925,0.65913,0.65924,56.84,0.65923,0.65934,0.65922,0.65932,55.81,True
'2018-09-06T16:11:00',0.65924,0.65935,0.65915,0.65932,77.58,0.65933,0.65942,0.65922,0.65939,85.74,True
'2018-09-06T16:12:00',0.65932,0.65941,0.65932,0.65935,105.62,0.6594,0.65948,0.6594,0.65943,125.82,False
'2018-09-06T16:13:00',0.65934,0.65936,0.65898,0.65904,109.83,0.65943,0.65943,0.65905,0.65912,173.07,False
'2018-09-06T16:14:00',0.65904,0.65905,0.6588,0.65903,175.23,0.65912,0.65912,0.65887,0.65912,174.66,True
'2018-09-06T16:15:00',0.65902,0.65931,0.659,0.65931,142.44,0.65912,0.6594,0.65906,0.65938,173.24,True
'2018-09-06T16:16:00',0.65931,0.65942,0.65931,0.65941,52.89,0.65939,0.6595,0.65939,0.65949,77.59,True
'2018-09-06T16:17:00',0.65941,0.65954,0.65933,0.65952,104.69,0.65948,0.65962,0.65941,0.65959,124.6,False
'2018-09-06T16:18:00',0.65952,0.65961,0.65944,0.65951,140.02,0.6596,0.65969,0.65952,0.6596,126.78,True
'2018-09-06T16:19:00',0.65954,0.6596,0.65952,0.6596,97.65,0.6596,0.65968,0.6596,0.65968,69.95,False
'2018-09-06T16:20:00',0.6596,0.6596,0.65939,0.65939,96.66,0.65968,0.65968,0.65947,0.65947,81.54,True
'2018-09-06T16:21:00',0.65937,0.65952,0.65931,0.65952,121.99,0.65945,0.65961,0.65941,0.65961,82.11,True
'2018-09-06T16:22:00',0.65954,0.65969,0.65953,0.65958,155.79,0.65961,0.65978,0.6596,0.65966,124.93,False
'2018-09-06T16:23:00',0.65959,0.65963,0.65951,0.65952,93.44,0.65967,0.65968,0.65959,0.65961,87.84,True
'2018-09-06T16:24:00',0.65951,0.65955,0.65946,0.65953,115.0,0.6596,0.65962,0.65954,0.6596,107.37,True
'2018-09-06T16:25:00',0.65953,0.65968,0.65953,0.65964,123.91,0.6596,0.65977,0.6596,0.65972,98.98,False
'2018-09-06T16:26:00',0.65964,0.65964,0.65956,0.6596,101.17,0.65971,0.65971,0.65965,0.65967,75.43,False
'2018-09-06T16:27:00',0.65961,0.65966,0.65956,0.6596,134.59,0.65969,0.65973,0.65965,0.65967,88.87,False
'2018-09-06T16:28:00',0.65958,0.65959,0.6595,0.65956,104.26,0.65967,0.65967,0.6596,0.65965,93.93,False
'2018-09-06T16:29:00',0.65956,0.65956,0.65946,0.65953,134.52,0.65965,0.65965,0.65954,0.65961,110.02,True
'2018-09-06T16:30:00',0.65952,0.65958,0.65948,0.65954,106.92,0.65961,0.65965,0.65956,0.65962,103.8,True
'2018-09-06T16:31:00',0.65955,0.65983,0.65954,0.65982,137.67,0.65962,0.65992,0.65962,0.65991,116.88,True
'2018-09-06T16:32:00',0.65982,0.65991,0.65973,0.65985,124.27,0.65991,0.65997,0.65982,0.65992,127.62,False
'2018-09-06T16:33:00',0.65984,0.65987,0.65974,0.65974,36.59,0.65992,0.65995,0.65982,0.65983,57.33,False
'2018-09-06T16:34:00',0.65974,0.65974,0.65956,0.65967,83.95,0.65982,0.65982,0.65964,0.65976,105.62,True
'2018-09-06T16:35:00',0.65967,0.6597,0.65956,0.6597,77.34,0.65974,0.65978,0.65964,0.65977,89.06,True
'2018-09-06T16:36:00',0.6597,0.65982,0.6597,0.65971,85.55,0.65977,0.65991,0.65977,0.6598,96.57,True
'2018-09-06T16:37:00',0.65971,0.65975,0.65968,0.65975,81.98,0.6598,0.65983,0.65976,0.65982,76.14,True
'2018-09-06T16:38:00',0.65975,0.65989,0.65974,0.65988,114.15,0.65984,0.65998,0.65983,0.65998,140.29,True
'2018-09-06T16:39:00',0.65988,0.66007,0.65988,0.66005,131.63,0.65997,0.66016,0.65995,0.66015,132.25,False
'2018-09-06T16:40:00',0.66005,0.66023,0.66004,0.66004,57.27,0.66014,0.66027,0.66013,0.66013,62.97,True
'2018-09-06T16:41:00',0.66004,0.6602,0.66004,0.6602,77.38,0.66013,0.66029,0.66011,0.66029,78.96,False
'2018-09-06T16:42:00',0.6602,0.6602,0.65996,0.65996,131.49,0.66029,0.66029,0.66005,0.66005,112.61,True
'2018-09-06T16:43:00',0.65997,0.66014,0.65992,0.66014,98.97,0.66006,0.66024,0.66,0.66022,107.32,True
'2018-09-06T16:44:00',0.66014,0.66027,0.66013,0.66024,72.57,0.66022,0.66036,0.66019,0.66031,91.06,False
'2018-09-06T16:45:00',0.66024,0.66028,0.66015,0.66023,111.62,0.66031,0.66036,0.66023,0.66032,147.75,True
'2018-09-06T16:46:00',0.66024,0.66031,0.66014,0.66026,141.77,0.66032,0.66039,0.66023,0.66035,139.28,False
'2018-09-06T16:47:00',0.66026,0.66026,0.66016,0.66024,89.51,0.66034,0.66034,0.66024,0.66033,90.89,True
'2018-09-06T16:48:00',0.66024,0.66036,0.66024,0.66031,90.66,0.66033,0.66043,0.66033,0.66039,95.28,True
'2018-09-06T16:49:00',0.66031,0.66036,0.66031,0.66034,88.75,0.6604,0.66043,0.66038,0.66043,88.14,False
'2018-09-06T16:50:00',0.6604,0.66044,0.66033,0.66034,81.52,0.66044,0.66052,0.66042,0.66042,90.21,False
'2018-09-06T16:51:00',0.66035,0.66036,0.66023,0.66025,89.5,0.66042,0.66045,0.66032,0.66032,76.14,True
'2018-09-06T16:52:00',0.66026,0.66036,0.66023,0.66034,78.88,0.66032,0.66044,0.6603,0.66042,111.03,False
'2018-09-06T16:53:00',0.66034,0.6604,0.66033,0.66034,88.85,0.66042,0.66048,0.66041,0.66041,148.89,False
'2018-09-06T16:54:00',0.66035,0.66046,0.66023,0.66023,96.18,0.66041,0.66051,0.66032,0.66032,147.09,True
'2018-09-06T16:55:00',0.66026,0.66041,0.66022,0.66041,89.03,0.66034,0.6605,0.66031,0.6605,115.06,True
'2018-09-06T16:56:00',0.66041,0.66045,0.66037,0.66044,66.38,0.6605,0.66053,0.66045,0.6605,72.78,True
'2018-09-06T16:57:00',0.66042,0.66063,0.66033,0.66055,108.85,0.66051,0.66069,0.66041,0.66062,118.96,False
'2018-09-06T16:58:00',0.66054,0.66056,0.66038,0.66041,121.91,0.66062,0.66062,0.66045,0.66047,103.17,False
'2018-09-06T16:59:00',0.66039,0.66039,0.66009,0.66011,111.19,0.66047,0.66047,0.66017,0.66019,110.59,False
'2018-09-06T17:00:00',0.66012,0.6603,0.66001,0.66001,198.89,0.66019,0.66036,0.66009,0.66009,187.4,False
'2018-09-06T17:01:00',0.66001,0.66004,0.65981,0.65991,143.65,0.6601,0.6601,0.65988,0.65997,106.87,True
'2018-09-06T17:02:00',0.65992,0.66013,0.6599,0.66002,170.59,0.65997,0.66021,0.65997,0.66011,160.31,False
'2018-09-06T17:03:00',0.65996,0.66001,0.6599,0.6599,113.38,0.66003,0.66009,0.65999,0.66,96.3,False
'2018-09-06T17:04:00',0.65992,0.65992,0.6595,0.65955,186.5,0.65999,0.65999,0.65958,0.65961,145.51,False
'2018-09-06T17:05:00',0.65956,0.65961,0.6593,0.65931,153.62,0.65964,0.6597,0.65939,0.65941,153.35,False
'2018-09-06T17:06:00',0.65932,0.65932,0.65891,0.6592,157.23,0.6594,0.65941,0.65899,0.65929,218.93,True
'2018-09-06T17:07:00',0.6592,0.65931,0.65917,0.65926,74.03,0.65927,0.65939,0.65923,0.65934,103.86,False
'2018-09-06T17:08:00',0.65926,0.65932,0.65915,0.65923,91.59,0.65933,0.65939,0.65923,0.65929,132.71,True
'2018-09-06T17:09:00',0.65921,0.65932,0.6592,0.65931,101.96,0.65929,0.65941,0.65929,0.65938,146.49,False
'2018-09-06T17:10:00',0.6593,0.65931,0.6592,0.65927,75.56,0.65938,0.65939,0.65929,0.65935,146.47,True
'2018-09-06T17:11:00',0.65926,0.6594,0.65925,0.65935,80.61,0.65934,0.65949,0.65934,0.65943,93.26,True
'2018-09-06T17:12:00',0.65936,0.6594,0.65924,0.6594,123.08,0.65943,0.6595,0.65933,0.6595,118.39,False
'2018-09-06T17:13:00',0.65941,0.65946,0.65933,0.65938,121.02,0.65951,0.65953,0.65941,0.65948,138.4,True
'2018-09-06T17:14:00',0.65939,0.65952,0.65933,0.65941,127.85,0.65948,0.65961,0.65942,0.65949,132.66,False
'2018-09-06T17:15:00',0.65941,0.65941,0.65897,0.65897,182.22,0.6595,0.6595,0.65904,0.65904,150.4,False
'2018-09-06T17:16:00',0.65894,0.65901,0.65885,0.65896,132.54,0.65902,0.65908,0.65894,0.65903,130.54,True
'2018-09-06T17:17:00',0.65895,0.65921,0.6589,0.65921,80.36,0.65903,0.65929,0.65898,0.65929,133.99,False
'2018-09-06T17:18:00',0.65921,0.65921,0.65907,0.65908,97.82,0.65929,0.6593,0.65914,0.65918,150.7,False
'2018-09-06T17:19:00',0.6591,0.6591,0.65889,0.65894,100.91,0.65918,0.65918,0.65897,0.65901,123.86,True
'2018-09-06T17:20:00',0.65892,0.65899,0.65887,0.65899,94.19,0.65901,0.65908,0.65894,0.65908,131.85,False
'2018-09-06T17:21:00',0.65899,0.65906,0.65884,0.65884,121.79,0.65908,0.65915,0.65893,0.65893,120.14,True
'2018-09-06T17:22:00',0.65887,0.65909,0.65887,0.65909,135.9,0.65893,0.65917,0.65893,0.65916,90.76,True
'2018-09-06T17:23:00',0.65907,0.65936,0.65906,0.65935,199.06,0.65914,0.65945,0.65914,0.65945,139.13,False
'2018-09-06T17:24:00',0.65935,0.65937,0.65919,0.65919,133.74,0.65945,0.65946,0.65928,0.65929,113.35,True
'2018-09-06T17:25:00',0.65918,0.65926,0.65911,0.6592,87.2,0.65928,0.65932,0.6592,0.6593,96.27,False
'2018-09-06T17:26:00',0.65919,0.65922,0.65917,0.65918,69.29,0.6593,0.65931,0.65925,0.65925,72.0,True
'2018-09-06T17:27:00',0.65914,0.65928,0.65912,0.65922,82.09,0.65921,0.65937,0.65919,0.65931,94.52,True
'2018-09-06T17:28:00',0.65922,0.65933,0.65922,0.65931,68.85,0.65932,0.65941,0.65932,0.65939,90.55,True
'2018-09-06T17:29:00',0.65931,0.65951,0.65931,0.65948,97.23,0.6594,0.6596,0.6594,0.65956,91.32,True
'2018-09-06T17:30:00',0.65949,0.65949,0.65948,0.65948,60.46,0.65956,0.65958,0.65956,0.65958,32.88,False
'2018-09-06T17:31:00',0.65948,0.65952,0.65942,0.65943,122.83,0.65958,0.65961,0.65951,0.65951,93.86,True
'2018-09-06T17:32:00',0.65943,0.65952,0.65942,0.65952,133.32,0.65952,0.65961,0.6595,0.65961,106.41,True
'2018-09-06T17:33:00',0.65952,0.6596,0.65945,0.65954,146.85,0.6596,0.65969,0.65955,0.65963,146.97,False
'2018-09-06T17:34:00',0.65955,0.65959,0.65949,0.65949,82.9,0.65963,0.65969,0.65958,0.6596,94.13,True
'2018-09-06T17:35:00',0.65949,0.65965,0.65948,0.65961,111.36,0.65959,0.65973,0.65958,0.65971,114.45,False
'2018-09-06T17:36:00',0.65961,0.65968,0.65949,0.65949,91.71,0.65971,0.65978,0.65959,0.65959,109.49,False
'2018-09-06T17:37:00',0.65949,0.65954,0.65942,0.65942,73.35,0.65958,0.65962,0.6595,0.65951,82.48,False
'2018-09-06T17:38:00',0.65941,0.65948,0.65938,0.65939,123.03,0.65949,0.65958,0.65947,0.65949,130.13,True
'2018-09-06T17:39:00',0.65939,0.65953,0.65937,0.65948,110.24,0.6595,0.65961,0.65946,0.65957,140.75,False
'2018-09-06T17:40:00',0.65948,0.65952,0.65944,0.65944,95.0,0.65957,0.65962,0.65951,0.65953,107.76,True
'2018-09-06T17:41:00',0.65944,0.65954,0.65944,0.65948,136.26,0.65953,0.65961,0.65952,0.65958,120.7,False
'2018-09-06T17:42:00',0.65949,0.65949,0.65938,0.65941,121.4,0.65958,0.65958,0.65949,0.6595,132.38,False
'2018-09-06T17:43:00',0.65941,0.65944,0.6593,0.65938,89.94,0.6595,0.65952,0.65939,0.65947,88.56,False
'2018-09-06T17:44:00',0.65938,0.6594,0.6593,0.6593,82.87,0.65946,0.65948,0.65939,0.65939,89.85,True
'2018-09-06T17:45:00',0.6593,0.65949,0.6593,0.65949,100.61,0.6594,0.65958,0.6594,0.65958,93.34,True
'2018-09-06T17:46:00',0.65949,0.65969,0.65949,0.65951,147.45,0.65957,0.65977,0.65957,0.6596,154.55,True
'2018-09-06T17:47:00',0.65951,0.65959,0.6595,0.65952,120.37,0.6596,0.65969,0.6596,0.65961,150.25,True
'2018-09-06T17:48:00',0.65951,0.65969,0.65951,0.65968,91.19,0.65961,0.65978,0.65961,0.65978,111.75,True
'2018-09-06T17:49:00',0.65968,0.65969,0.65961,0.65969,32.69,0.65978,0.65978,0.65971,0.65977,25.91,False
'2018-09-06T17:50:00',0.65969,0.65969,0.65957,0.65957,76.58,0.65977,0.65977,0.65965,0.65966,90.18,True
'2018-09-06T17:51:00',0.65957,0.65961,0.65957,0.65958,58.86,0.65966,0.65971,0.65965,0.65968,79.06,True
'2018-09-06T17:52:00',0.65958,0.65968,0.65958,0.65963,87.97,0.65969,0.65978,0.65966,0.65972,95.04,False
'2018-09-06T17:53:00',0.65962,0.65962,0.65952,0.65958,31.0,0.65971,0.65971,0.65961,0.65967,38.37,False
'2018-09-06T17:54:00',0.65957,0.65958,0.6595,0.65951,107.79,0.65968,0.65968,0.65959,0.6596,118.95,False
'2018-09-06T17:55:00',0.65952,0.65953,0.65937,0.65939,104.21,0.6596,0.6596,0.65946,0.65948,122.4,True
'2018-09-06T17:56:00',0.65939,0.65947,0.65938,0.65945,40.35,0.65948,0.65956,0.65948,0.65954,47.64,True
'2018-09-06T17:57:00',0.65942,0.65958,0.65938,0.65958,102.21,0.65952,0.65968,0.65947,0.65968,116.36,False
'2018-09-06T17:58:00',0.65958,0.6596,0.65951,0.65952,92.28,0.65968,0.65968,0.6596,0.65962,110.92,False
'2018-09-06T17:59:00',0.65953,0.65954,0.65945,0.6595,70.89,0.65962,0.65962,0.65953,0.65958,105.65,False
'2018-09-06T18:00:00',0.65948,0.65949,0.6594,0.6594,136.93,0.65958,0.65959,0.65949,0.6595,146.33,True
'2018-09-06T18:01:00',0.6594,0.65948,0.65938,0.65948,111.06,0.65949,0.65957,0.65945,0.65957,116.49,True
'2018-09-06T18:02:00',0.65948,0.65949,0.65942,0.65949,83.19,0.65958,0.65958,0.65953,0.65957,85.13,True
'2018-09-06T18:03:00',0.65949,0.65959,0.65947,0.65953,98.81,0.65958,0.65969,0.65955,0.65963,97.8,True
'2018-09-06T18:04:00',0.65955,0.65959,0.65951,0.65958,63.34,0.65963,0.65969,0.6596,0.65968,74.08,True
'2018-09-06T18:05:00',0.65958,0.65959,0.65957,0.65959,51.94,0.65967,0.65969,0.65965,0.65968,48.73,True
'2018-09-06T18:06:00',0.65958,0.65964,0.65957,0.65961,73.41,0.65968,0.65971,0.65964,0.6597,65.31,False
'2018-09-06T18:07:00',0.65961,0.65961,0.65957,0.65959,66.3,0.65971,0.65971,0.65966,0.65969,64.11,True
'2018-09-06T18:08:00',0.65959,0.65969,0.65959,0.65969,82.51,0.65969,0.65979,0.65968,0.65975,68.95,False
'2018-09-06T18:09:00',0.65968,0.65969,0.65959,0.65959,84.26,0.65976,0.6598,0.65968,0.65968,60.23,False
'2018-09-06T18:10:00',0.6596,0.6596,0.65951,0.65956,110.93,0.65968,0.65969,0.65959,0.65966,155.59,True
'2018-09-06T18:11:00',0.65956,0.65957,0.65948,0.65957,101.53,0.65965,0.65968,0.65957,0.65967,120.46,True
'2018-09-06T18:12:00',0.65957,0.65958,0.65952,0.65958,80.48,0.65967,0.65968,0.65961,0.65967,99.95,True
'2018-09-06T18:13:00',0.65959,0.65967,0.65957,0.6596,132.88,0.65966,0.65977,0.65966,0.65971,140.83,False
'2018-09-06T18:14:00',0.65962,0.65963,0.65952,0.65955,137.76,0.65971,0.65972,0.65962,0.65965,142.98,False
'2018-09-06T18:15:00',0.65956,0.65956,0.65948,0.65948,90.9,0.65966,0.65966,0.65957,0.65957,126.09,True
'2018-09-06T18:16:00',0.65948,0.65963,0.65948,0.65961,43.07,0.65957,0.65972,0.65956,0.65972,40.25,True
'2018-09-06T18:17:00',0.65961,0.65965,0.65956,0.65962,76.47,0.65971,0.65974,0.65966,0.65972,101.57,False
'2018-09-06T18:18:00',0.65967,0.65967,0.65949,0.6596,98.37,0.65975,0.65975,0.65958,0.65967,108.08,True
'2018-09-06T18:19:00',0.65958,0.65968,0.65957,0.65968,67.63,0.65967,0.65976,0.65967,0.65976,95.57,False
'2018-09-06T18:20:00',0.65967,0.65967,0.65952,0.65957,114.08,0.65976,0.65976,0.65963,0.65967,97.6,True
'2018-09-06T18:21:00',0.65957,0.65963,0.65951,0.65961,87.95,0.65966,0.65972,0.6596,0.65971,83.91,False
'2018-09-06T18:22:00',0.65961,0.65967,0.65951,0.65961,137.22,0.65971,0.65978,0.65962,0.65971,149.51,False
'2018-09-06T18:23:00',0.65962,0.65964,0.65949,0.65949,72.45,0.65971,0.65973,0.65959,0.6596,65.93,False
'2018-09-06T18:24:00',0.65949,0.65952,0.65941,0.65946,85.45,0.6596,0.65961,0.65951,0.65954,75.13,False
'2018-09-06T18:25:00',0.65943,0.65943,0.65939,0.65941,77.68,0.65952,0.65952,0.65949,0.6595,98.56,True
'2018-09-06T18:26:00',0.65943,0.65947,0.6594,0.65945,103.56,0.65952,0.65957,0.65949,0.65952,126.19,True
'2018-09-06T18:27:00',0.65944,0.6595,0.65942,0.65948,75.24,0.65952,0.65961,0.65952,0.65959,66.07,True
'2018-09-06T18:28:00',0.65948,0.65951,0.65943,0.65949,76.55,0.65958,0.6596,0.65954,0.65958,89.13,False
'2018-09-06T18:29:00',0.65947,0.65949,0.65944,0.65944,41.86,0.65958,0.65958,0.65953,0.65954,48.3,True
'2018-09-06T18:30:00',0.65943,0.65949,0.65942,0.65948,121.76,0.65952,0.65959,0.65952,0.65957,110.9,True
'2018-09-06T18:31:00',0.65947,0.65949,0.65947,0.65948,99.8,0.65958,0.6596,0.65955,0.65958,81.44,False
'2018-09-06T18:32:00',0.65948,0.65948,0.65944,0.65946,78.21,0.65957,0.65958,0.65955,0.65956,62.42,False
'2018-09-06T18:33:00',0.65946,0.65947,0.65918,0.65927,157.68,0.65957,0.65957,0.65927,0.65938,152.9,False
'2018-09-06T18:34:00',0.65927,0.65929,0.6592,0.6592,135.58,0.65937,0.65937,0.65928,0.65928,146.77,True
'2018-09-06T18:35:00',0.6592,0.65925,0.65918,0.6592,74.43,0.65929,0.65932,0.65926,0.65929,63.03,True
'2018-09-06T18:36:00',0.6592,0.65929,0.65918,0.65922,76.16,0.65929,0.65938,0.65926,0.65931,73.95,False
'2018-09-06T18:37:00',0.65923,0.65924,0.65918,0.6592,53.59,0.65931,0.65931,0.65926,0.65928,47.66,False
'2018-09-06T18:38:00',0.65921,0.65921,0.6591,0.65919,47.7,0.65928,0.65928,0.65917,0.65928,37.84,True
'2018-09-06T18:39:00',0.65919,0.65928,0.65918,0.65928,117.63,0.65928,0.65937,0.65925,0.65937,119.36,False
'2018-09-06T18:40:00',0.65929,0.65932,0.65925,0.65925,49.72,0.65938,0.65941,0.65935,0.65935,72.06,True
'2018-09-06T18:41:00',0.65927,0.65931,0.65923,0.65929,40.61,0.65935,0.6594,0.65932,0.65937,56.29,True
'2018-09-06T18:42:00',0.65927,0.65938,0.65924,0.65937,68.66,0.65938,0.65949,0.65934,0.65945,82.11,True
'2018-09-06T18:43:00',0.65936,0.6594,0.65931,0.6594,26.22,0.65944,0.65947,0.65939,0.65946,19.03,True
'2018-09-06T18:44:00',0.65939,0.65949,0.65938,0.65948,36.82,0.65946,0.65956,0.65946,0.65956,28.67,False
'2018-09-06T18:45:00',0.65949,0.6595,0.65941,0.65948,91.44,0.65956,0.65958,0.65949,0.65956,43.94,False
'2018-09-06T18:46:00',0.65947,0.65951,0.65941,0.65941,103.17,0.65956,0.65959,0.65949,0.65951,86.7,True
'2018-09-06T18:47:00',0.65941,0.6595,0.65941,0.65948,65.94,0.65951,0.6596,0.65951,0.65955,83.85,True
'2018-09-06T18:48:00',0.65948,0.65959,0.65948,0.65949,78.6,0.65956,0.65967,0.65956,0.6596,89.45,False
'2018-09-06T18:49:00',0.6595,0.65953,0.65949,0.65949,44.06,0.65959,0.65961,0.65958,0.6596,57.44,False
'2018-09-06T18:50:00',0.65949,0.65951,0.65938,0.65939,57.97,0.6596,0.6596,0.65946,0.65948,63.07,True
'2018-09-06T18:51:00',0.65939,0.65948,0.65938,0.65945,80.53,0.65947,0.65957,0.65946,0.65954,99.18,False
'2018-09-06T18:52:00',0.65945,0.65947,0.65929,0.65936,83.91,0.65955,0.65957,0.65936,0.65945,97.78,True
'2018-09-06T18:53:00',0.65936,0.65942,0.65932,0.65941,75.64,0.65945,0.65952,0.65942,0.65951,95.2,True
'2018-09-06T18:54:00',0.65942,0.65947,0.6594,0.65942,85.03,0.65952,0.65957,0.65951,0.65951,140.37,False
'2018-09-06T18:55:00',0.65941,0.65948,0.65939,0.65939,70.85,0.65951,0.65957,0.65948,0.65948,85.99,False
'2018-09-06T18:56:00',0.65939,0.6594,0.65934,0.65935,30.44,0.65947,0.65949,0.65944,0.65945,47.91,False
'2018-09-06T18:57:00',0.65933,0.65935,0.6593,0.65933,96.08,0.65943,0.65945,0.6594,0.65941,131.72,False
'2018-09-06T18:58:00',0.65932,0.65932,0.65921,0.65922,59.36,0.65941,0.65941,0.6593,0.6593,82.71,True
'2018-09-06T18:59:00',0.65923,0.65937,0.65923,0.65931,126.1,0.6593,0.65946,0.6593,0.65939,169.75,False
'2018-09-06T19:00:00',0.6593,0.65932,0.65927,0.65928,63.17,0.6594,0.65942,0.65936,0.65939,72.25,True
'2018-09-06T19:01:00',0.65928,0.65935,0.65927,0.6593,48.85,0.65937,0.65944,0.65935,0.6594,61.42,False
'2018-09-06T19:02:00',0.65931,0.65938,0.65927,0.65927,112.81,0.6594,0.65947,0.65936,0.65937,74.52,False
'2018-09-06T19:03:00',0.65927,0.65927,0.65918,0.65919,43.96,0.65936,0.65938,0.65928,0.65928,64.98,True
'2018-09-06T19:04:00',0.65919,0.65928,0.65919,0.65928,93.07,0.65928,0.65938,0.65928,0.65936,78.48,False
'2018-09-06T19:05:00',0.65928,0.65928,0.65919,0.65919,52.69,0.65936,0.65937,0.65928,0.65928,64.15,True
'2018-09-06T19:06:00',0.65919,0.65922,0.65912,0.65922,51.22,0.65929,0.65931,0.65921,0.65931,106.19,False
'2018-09-06T19:07:00',0.65922,0.65924,0.65917,0.65917,32.97,0.65931,0.65933,0.65924,0.65926,47.43,False
'2018-09-06T19:08:00',0.65917,0.65917,0.65908,0.65908,50.08,0.65925,0.65926,0.65914,0.65916,60.4,False
'2018-09-06T19:09:00',0.65908,0.65908,0.65899,0.65899,63.66,0.65914,0.65916,0.65907,0.65909,80.16,True
'2018-09-06T19:10:00',0.659,0.65905,0.65899,0.65899,71.21,0.65909,0.65914,0.65909,0.6591,105.43,False
'2018-09-06T19:11:00',0.65899,0.65902,0.65899,0.659,43.95,0.6591,0.65911,0.65908,0.65908,85.15,True
'2018-09-06T19:12:00',0.65899,0.65906,0.65898,0.65901,73.39,0.65909,0.65915,0.65907,0.65909,106.91,False
'2018-09-06T19:13:00',0.65901,0.65903,0.659,0.65901,54.99,0.65908,0.65911,0.65907,0.65908,106.44,False
'2018-09-06T19:14:00',0.65901,0.65901,0.65894,0.65894,29.85,0.65909,0.65909,0.65902,0.65902,45.45,True
'2018-09-06T19:15:00',0.65894,0.65903,0.65894,0.65899,53.6,0.65903,0.65914,0.65903,0.6591,76.2,True
'2018-09-06T19:16:00',0.65899,0.65907,0.65897,0.65903,98.81,0.6591,0.65916,0.65906,0.65914,114.37,False
'2018-09-06T19:17:00',0.65904,0.65905,0.65895,0.65897,61.57,0.65913,0.65914,0.65904,0.65908,93.99,False
'2018-09-06T19:18:00',0.65897,0.65898,0.65897,0.65897,57.21,0.65906,0.65908,0.65905,0.65908,75.85,False
'2018-09-06T19:19:00',0.65898,0.659,0.65896,0.65897,53.96,0.65908,0.65909,0.65905,0.65908,69.37,True
'2018-09-06T19:20:00',0.65898,0.659,0.65898,0.65899,40.21,0.65908,0.65909,0.65907,0.65909,47.63,False
'2018-09-06T19:21:00',0.65899,0.659,0.65891,0.65891,91.79,0.65909,0.65909,0.65902,0.65903,75.34,True
'2018-09-06T19:22:00',0.65891,0.65897,0.65891,0.65897,87.88,0.659,0.65907,0.659,0.65906,75.54,False
'2018-09-06T19:23:00',0.65897,0.65897,0.65888,0.65888,67.29,0.65905,0.65905,0.65894,0.65895,55.97,False
'2018-09-06T19:24:00',0.65888,0.65889,0.65878,0.6588,78.68,0.65892,0.65898,0.65887,0.6589,71.41,False
'2018-09-06T19:25:00',0.65879,0.65882,0.65878,0.6588,35.72,0.65889,0.65891,0.65887,0.65889,35.53,False
'2018-09-06T19:26:00',0.65879,0.6588,0.65877,0.65878,41.23,0.65889,0.65889,0.65883,0.65883,45.8,True
'2018-09-06T19:27:00',0.65878,0.65886,0.65878,0.65885,48.18,0.65884,0.65896,0.65884,0.65896,72.26,True
'2018-09-06T19:28:00',0.65885,0.65887,0.6588,0.65887,49.69,0.65896,0.65897,0.6589,0.65897,62.82,False
'2018-09-06T19:29:00',0.65887,0.65888,0.65883,0.65883,59.81,0.65898,0.65898,0.6589,0.6589,64.23,True
'2018-09-06T19:30:00',0.65883,0.65885,0.65883,0.65884,32.47,0.65892,0.65893,0.65889,0.6589,51.27,True
'2018-09-06T19:31:00',0.65884,0.65887,0.65883,0.65885,42.08,0.65892,0.65896,0.6589,0.65894,68.46,False
'2018-09-06T19:32:00',0.65885,0.65889,0.65883,0.65885,47.71,0.65894,0.65898,0.65892,0.65894,90.81,True
'2018-09-06T19:33:00',0.65886,0.65893,0.65886,0.65891,75.44,0.65896,0.65902,0.65895,0.659,69.31,True
'2018-09-06T19:34:00',0.65891,0.65896,0.65891,0.65896,56.95,0.659,0.65906,0.65899,0.65906,55.18,False
'2018-09-06T19:35:00',0.65898,0.65906,0.65891,0.65891,89.88,0.65908,0.65915,0.65901,0.65901,104.49,True
'2018-09-06T19:36:00',0.65891,0.65895,0.65888,0.65893,98.91,0.65901,0.65902,0.65896,0.65901,95.78,True
'2018-09-06T19:37:00',0.65894,0.65897,0.65892,0.65896,98.9,0.65901,0.65907,0.65901,0.65906,90.39,False
'2018-09-06T19:38:00',0.65896,0.65896,0.6589,0.65895,98.29,0.65906,0.65906,0.659,0.65905,135.91,False
'2018-09-06T19:39:00',0.65896,0.65898,0.65893,0.65893,60.07,0.65907,0.65908,0.65902,0.65902,75.45,False
'2018-09-06T19:40:00',0.65892,0.65896,0.65891,0.65893,87.79,0.65901,0.65904,0.65901,0.65902,72.15,True
'2018-09-06T19:41:00',0.65894,0.659,0.65892,0.65899,103.5,0.65902,0.6591,0.65901,0.6591,123.62,True
'2018-09-06T19:42:00',0.659,0.65906,0.65899,0.65903,99.53,0.6591,0.65913,0.6591,0.65911,79.09,True
'2018-09-06T19:43:00',0.65904,0.65919,0.65903,0.65912,96.92,0.65912,0.65929,0.65912,0.65922,89.22,False
'2018-09-06T19:44:00',0.65912,0.65915,0.65904,0.65906,87.09,0.65922,0.65926,0.65913,0.65916,118.0,True
'2018-09-06T19:45:00',0.65907,0.65913,0.65906,0.65912,59.98,0.65916,0.65923,0.65916,0.65923,79.34,False
'2018-09-06T19:46:00',0.65912,0.65913,0.65894,0.65894,60.84,0.65921,0.65921,0.65905,0.65905,70.47,False
'2018-09-06T19:47:00',0.65895,0.65898,0.65885,0.65889,78.82,0.65905,0.65909,0.65896,0.65899,97.09,True
'2018-09-06T19:48:00',0.65891,0.65903,0.6589,0.65903,55.37,0.65901,0.65913,0.65899,0.65912,65.3,False
'2018-09-06T19:49:00',0.65901,0.65905,0.65899,0.659,48.54,0.6591,0.65915,0.65909,0.65909,53.23,True
'2018-09-06T19:50:00',0.659,0.65914,0.659,0.65912,70.08,0.65909,0.6592,0.65909,0.6592,104.74,False
'2018-09-06T19:51:00',0.65914,0.65916,0.65903,0.65908,44.49,0.6592,0.65922,0.65912,0.65919,75.72,False
'2018-09-06T19:52:00',0.65908,0.65914,0.65901,0.65901,39.86,0.65918,0.65923,0.6591,0.6591,67.38,False
'2018-09-06T19:53:00',0.65901,0.65905,0.659,0.65901,41.61,0.6591,0.65912,0.65908,0.6591,85.31,False
'2018-09-06T19:54:00',0.65901,0.65906,0.65897,0.65898,51.11,0.6591,0.65914,0.65902,0.65906,71.52,True
'2018-09-06T19:55:00',0.659,0.659,0.65897,0.65899,61.3,0.65908,0.65909,0.65904,0.65908,106.02,False
'2018-09-06T19:56:00',0.65898,0.659,0.65897,0.65897,62.29,0.65906,0.6591,0.65905,0.65906,71.47,True
'2018-09-06T19:57:00',0.65897,0.65899,0.65892,0.65898,52.22,0.65906,0.65908,0.65901,0.65908,81.09,False
'2018-09-06T19:58:00',0.659,0.65903,0.65897,0.65897,50.29,0.65909,0.65912,0.65906,0.65907,64.83,False
'2018-09-06T19:59:00',0.65896,0.65901,0.65893,0.65896,54.43,0.65904,0.65911,0.65901,0.65906,89.02,True
'2018-09-06T20:00:00',0.65896,0.659,0.65894,0.65899,50.89,0.65904,0.65909,0.65902,0.65907,68.85,True
'2018-09-06T20:01:00',0.65897,0.65905,0.65893,0.65903,69.05,0.65907,0.65913,0.65902,0.65913,116.41,True
'2018-09-06T20:02:00',0.65903,0.65911,0.65903,0.65904,32.72,0.65912,0.6592,0.65912,0.65913,40.16,False
'2018-09-06T20:03:00',0.65903,0.65904,0.65901,0.65901,58.97,0.65913,0.65913,0.65908,0.65908,90.67,True
'2018-09-06T20:04:00',0.65901,0.6591,0.65901,0.6591,55.46,0.6591,0.6592,0.6591,0.6592,75.94,True
'2018-09-06T20:05:00',0.65912,0.65923,0.6591,0.65923,43.09,0.6592,0.65931,0.6592,0.65931,58.43,True
'2018-09-06T20:06:00',0.65924,0.65926,0.65922,0.65924,27.85,0.65931,0.65933,0.6593,0.65931,56.53,False
'2018-09-06T20:07:00',0.65924,0.65927,0.65923,0.65923,34.37,0.65931,0.65934,0.65931,0.65931,77.88,True
'2018-09-06T20:08:00',0.65923,0.65925,0.65921,0.65925,22.49,0.65931,0.65932,0.6593,0.65931,53.0,False
'2018-09-06T20:09:00',0.65925,0.65925,0.65916,0.65919,30.87,0.65932,0.65932,0.65923,0.65927,58.83,False
'2018-09-06T20:10:00',0.65919,0.65919,0.65911,0.65911,16.12,0.65926,0.65927,0.65918,0.65918,36.28,True
'2018-09-06T20:11:00',0.65908,0.65912,0.65906,0.65912,28.72,0.65915,0.6592,0.65913,0.65919,62.19,True
'2018-09-06T20:12:00',0.65911,0.65914,0.6591,0.65914,31.56,0.65921,0.65922,0.6592,0.65921,44.63,False
'2018-09-06T20:13:00',0.65913,0.65916,0.65912,0.65913,54.45,0.65921,0.65926,0.65921,0.65923,75.19,False
'2018-09-06T20:14:00',0.65912,0.65914,0.65911,0.65913,51.7,0.65921,0.65923,0.65919,0.65923,69.51,False
'2018-09-06T20:15:00',0.65913,0.65913,0.65904,0.65909,55.7,0.65922,0.65922,0.65912,0.65919,53.65,True
'2018-09-06T20:16:00',0.65909,0.65912,0.65907,0.65912,59.79,0.65918,0.65922,0.65917,0.65922,61.18,False
'2018-09-06T20:17:00',0.65912,0.65912,0.65905,0.65905,68.78,0.65922,0.65922,0.65914,0.65914,84.55,False
'2018-09-06T20:18:00',0.65906,0.6591,0.65902,0.65905,46.36,0.65915,0.65919,0.65911,0.65911,48.94,True
'2018-09-06T20:19:00',0.65905,0.65913,0.65905,0.65912,23.85,0.65912,0.65921,0.65912,0.65921,45.21,False
'2018-09-06T20:20:00',0.65912,0.65912,0.65905,0.65909,51.64,0.65918,0.6592,0.65914,0.65919,72.67,False
'2018-09-06T20:21:00',0.65909,0.65909,0.65905,0.65906,53.84,0.65919,0.65919,0.65914,0.65917,56.58,False
'2018-09-06T20:22:00',0.65906,0.65908,0.65903,0.65905,62.43,0.65917,0.65918,0.65912,0.65913,79.13,True
'2018-09-06T20:23:00',0.65904,0.6591,0.65904,0.65907,54.69,0.65913,0.65919,0.65913,0.65916,85.67,False
'2018-09-06T20:24:00',0.65907,0.65907,0.65902,0.65902,50.82,0.65916,0.65917,0.65909,0.65909,48.72,True
'2018-09-06T20:25:00',0.65903,0.65905,0.65902,0.65903,52.59,0.6591,0.65912,0.65909,0.65912,65.94,True
'2018-09-06T20:26:00',0.65903,0.65911,0.65903,0.65905,53.71,0.65912,0.65921,0.65912,0.65914,60.69,True
'2018-09-06T20:27:00',0.65905,0.65909,0.65904,0.65907,37.21,0.65914,0.65918,0.65912,0.65917,47.14,False
'2018-09-06T20:28:00',0.65907,0.6591,0.65905,0.65907,52.55,0.65917,0.65918,0.65914,0.65916,62.59,True
'2018-09-06T20:29:00',0.65907,0.65917,0.65905,0.65917,40.74,0.65918,0.65925,0.65914,0.65925,68.2,True
'2018-09-06T20:30:00',0.65917,0.65972,0.65917,0.6597,172.63,0.65925,0.65982,0.65925,0.65979,243.85,False
'2018-09-06T20:31:00',0.65969,0.65978,0.65959,0.65959,225.12,0.65978,0.65987,0.65966,0.65969,198.48,False
'2018-09-06T20:32:00',0.6596,0.65962,0.65948,0.65954,149.74,0.65969,0.6597,0.65958,0.65965,147.04,True
'2018-09-06T20:33:00',0.65955,0.6598,0.65952,0.65972,169.71,0.65965,0.6599,0.65961,0.65982,192.64,True
'2018-09-06T20:34:00',0.65973,0.65983,0.65965,0.65983,114.74,0.65983,0.65993,0.65975,0.65992,147.75,False
'2018-09-06T20:35:00',0.65983,0.65983,0.65973,0.65977,97.16,0.65991,0.65991,0.65982,0.65982,95.35,False
'2018-09-06T20:36:00',0.65979,0.65979,0.65962,0.65962,49.75,0.65983,0.65985,0.65969,0.6597,74.54,False
'2018-09-06T20:37:00',0.65962,0.65975,0.65951,0.65951,79.93,0.65969,0.65985,0.65961,0.65961,94.81,True
'2018-09-06T20:38:00',0.65951,0.65964,0.65951,0.65954,135.17,0.65961,0.65972,0.65961,0.65963,125.72,True
'2018-09-06T20:39:00',0.65953,0.65956,0.65952,0.65955,49.86,0.65962,0.65962,0.6596,0.65962,46.44,False
'2018-09-06T20:40:00',0.65952,0.65955,0.65942,0.65955,78.49,0.65962,0.65963,0.65952,0.65961,72.27,False
'2018-09-06T20:41:00',0.65953,0.65955,0.65949,0.65953,47.61,0.65962,0.65962,0.65957,0.65962,48.58,True
'2018-09-06T20:42:00',0.65953,0.65958,0.65953,0.65954,47.73,0.65962,0.65966,0.65961,0.65961,36.58,True
'2018-09-06T20:43:00',0.65953,0.65964,0.65953,0.65964,51.87,0.65961,0.65973,0.65961,0.65972,49.68,False
'2018-09-06T20:44:00',0.65962,0.65962,0.65952,0.65959,60.11,0.65973,0.65973,0.65963,0.65969,88.5,True
'2018-09-06T20:45:00',0.65959,0.65965,0.65953,0.65965,91.79,0.65965,0.65973,0.65961,0.65973,70.9,True
'2018-09-06T20:46:00',0.65965,0.65974,0.65961,0.65968,117.18,0.65975,0.65983,0.65971,0.65978,98.87,False
'2018-09-06T20:47:00',0.65968,0.65968,0.65962,0.65963,50.77,0.65978,0.65978,0.65971,0.65971,33.85,False
'2018-09-06T20:48:00',0.65964,0.65965,0.65952,0.65952,64.61,0.65971,0.65972,0.65962,0.65962,42.59,False
'2018-09-06T20:49:00',0.65952,0.65953,0.65941,0.65948,92.32,0.65962,0.65962,0.65951,0.65958,75.0,False
'2018-09-06T20:50:00',0.65949,0.65949,0.65941,0.65943,76.45,0.65959,0.6596,0.65951,0.65951,69.41,False
'2018-09-06T20:51:00',0.65945,0.65945,0.65941,0.65942,41.93,0.65952,0.65953,0.6595,0.65951,57.72,True
'2018-09-06T20:52:00',0.6594,0.65945,0.6594,0.65943,41.62,0.65951,0.65955,0.65951,0.65952,32.96,False
'2018-09-06T20:53:00',0.65942,0.65944,0.65942,0.65942,35.85,0.65952,0.65952,0.65951,0.65952,30.45,True
'2018-09-06T20:54:00',0.65946,0.65951,0.65946,0.65951,32.81,0.65953,0.65962,0.65953,0.65962,35.15,False
'2018-09-06T20:55:00',0.65951,0.65952,0.6595,0.6595,15.97,0.65962,0.65962,0.6596,0.6596,17.37,True
'2018-09-06T20:56:00',0.65951,0.65952,0.65951,0.65952,11.74,0.65961,0.65961,0.65961,0.65961,10.84,True
'2018-09-06T20:57:00',0.65953,0.65964,0.65951,0.65964,26.7,0.65961,0.65972,0.65961,0.65972,37.95,True
'2018-09-06T20:58:00',0.65964,0.65974,0.65964,0.65972,37.77,0.65972,0.65982,0.65972,0.65982,27.37,True
'2018-09-06T20:59:00',0.65972,0.65983,0.65972,0.65972,60.87,0.65982,0.65992,0.65982,0.65983,65.99,False
'2018-09-06T21:00:00',0.65974,0.65974,0.65959,0.65959,58.6,0.65987,0.65987,0.65968,0.65969,44.22,True
'2018-09-06T21:01:00',0.6596,0.65966,0.65957,0.65962,50.52,0.65969,0.65975,0.65968,0.65972,41.68,True
'2018-09-06T21:02:00',0.65962,0.65978,0.65962,0.65972,38.56,0.65971,0.65987,0.65971,0.65983,30.98,False
'2018-09-06T21:03:00',0.65973,0.65973,0.6597,0.6597,27.79,0.65982,0.65982,0.65978,0.65978,22.72,False
'2018-09-06T21:04:00',0.65969,0.65971,0.65969,0.65969,22.48,0.65978,0.6598,0.65978,0.65979,14.85,False
'2018-09-06T21:05:00',0.65969,0.65971,0.65964,0.65967,26.6,0.65979,0.6598,0.65972,0.65978,16.72,False
'2018-09-06T21:06:00',0.65968,0.65968,0.65958,0.65958,49.69,0.65978,0.65978,0.65968,0.65968,33.32,False
'2018-09-06T21:07:00',0.65958,0.6596,0.65957,0.65958,21.25,0.65968,0.65968,0.65967,0.65968,15.36,False
'2018-09-06T21:08:00',0.65958,0.6596,0.6595,0.65951,37.12,0.65968,0.65969,0.6596,0.6596,24.96,False
'2018-09-06T21:09:00',0.65951,0.65951,0.65948,0.65948,12.94,0.6596,0.6596,0.65958,0.65958,11.98,False
'2018-09-06T21:10:00',0.65948,0.6595,0.65941,0.65944,21.6,0.65958,0.65958,0.65949,0.65949,14.5,False
'2018-09-06T21:11:00',0.65944,0.65948,0.6594,0.65941,31.74,0.6595,0.65958,0.65949,0.65949,26.98,False
'2018-09-06T21:12:00',0.6594,0.65942,0.65938,0.65938,36.92,0.65949,0.6595,0.65949,0.65949,22.96,True
'2018-09-06T21:13:00',0.6594,0.65941,0.65939,0.65939,11.79,0.65949,0.6595,0.65949,0.65949,7.1,True
'2018-09-06T21:14:00',0.6594,0.65949,0.65939,0.65939,48.81,0.6595,0.65959,0.6595,0.6595,31.71,False
'2018-09-06T21:15:00',0.65939,0.65941,0.65939,0.65939,35.34,0.6595,0.65951,0.65949,0.65949,23.37,False
'2018-09-06T21:16:00',0.65939,0.65939,0.65929,0.65931,32.98,0.65949,0.65949,0.65939,0.6594,26.85,False
'2018-09-06T21:17:00',0.65929,0.65929,0.65924,0.65924,65.19,0.65939,0.65939,0.65932,0.65932,40.09,True
'2018-09-06T21:18:00',0.65925,0.65926,0.65924,0.65926,23.61,0.65932,0.65934,0.65931,0.65934,19.12,True
'2018-09-06T21:19:00',0.65926,0.65929,0.65921,0.65928,20.74,0.65934,0.65936,0.6593,0.65932,17.49,False
'2018-09-06T21:20:00',0.65926,0.65926,0.6592,0.6592,10.65,0.65934,0.65934,0.65928,0.65928,7.12,False
'2018-09-06T21:21:00',0.65919,0.65919,0.65919,0.65919,11.73,0.6593,0.6593,0.65927,0.65928,8.36,False
'2018-09-06T21:22:00',0.6592,0.6592,0.6591,0.6591,32.06,0.65928,0.65928,0.65919,0.65921,42.57,False
'2018-09-06T21:23:00',0.6591,0.6591,0.65909,0.6591,25.48,0.65921,0.65921,0.65919,0.65921,18.41,False
'2018-09-06T21:24:00',0.65909,0.6591,0.65899,0.65899,61.91,0.65919,0.6592,0.65909,0.65911,46.77,False
'2018-09-06T21:25:00',0.65899,0.65899,0.65898,0.65898,23.46,0.65911,0.65911,0.65905,0.65906,30.42,True
'2018-09-06T21:26:00',0.65898,0.659,0.65898,0.659,31.91,0.65907,0.65908,0.65903,0.65906,14.5,False
'2018-09-06T21:27:00',0.659,0.65901,0.65898,0.65898,28.5,0.65909,0.65909,0.65904,0.65908,45.39,True
'2018-09-06T21:28:00',0.65898,0.659,0.65898,0.659,7.5,0.65907,0.65911,0.65906,0.65911,11.11,True
'2018-09-06T21:29:00',0.659,0.6591,0.659,0.65909,23.73,0.65911,0.65919,0.6591,0.65919,34.57,False
'2018-09-06T21:30:00',0.65909,0.65909,0.65908,0.65909,25.94,0.65919,0.6592,0.65916,0.65918,43.49,False
'2018-09-06T21:31:00',0.65908,0.65908,0.6589,0.65893,43.22,0.65919,0.65919,0.65901,0.65901,43.95,False
'2018-09-06T21:32:00',0.65892,0.659,0.6589,0.65891,58.12,0.65901,0.6591,0.65901,0.65901,77.23,False
'2018-09-06T21:33:00',0.65891,0.65896,0.6589,0.65891,45.63,0.65901,0.65906,0.65901,0.65901,70.03,False
'2018-09-06T21:34:00',0.65892,0.65892,0.65886,0.65887,23.59,0.659,0.65901,0.65896,0.65896,46.49,True
'2018-09-06T21:35:00',0.65886,0.65892,0.65886,0.6589,24.22,0.65896,0.65902,0.65893,0.65901,45.92,False
'2018-09-06T21:36:00',0.65892,0.65892,0.65886,0.65887,22.0,0.65901,0.65901,0.65893,0.65894,37.07,False
'2018-09-06T21:37:00',0.65885,0.65885,0.65876,0.65877,49.73,0.65893,0.65893,0.65883,0.65888,100.71,False
'2018-09-06T21:38:00',0.65877,0.65879,0.65871,0.65871,55.17,0.65888,0.6589,0.6588,0.65881,86.01,False
'2018-09-06T21:39:00',0.65871,0.65871,0.65869,0.6587,35.5,0.65881,0.65881,0.65879,0.6588,53.19,True
'2018-09-06T21:40:00',0.6587,0.65881,0.65869,0.65881,36.19,0.6588,0.6589,0.65879,0.6589,47.02,False
'2018-09-06T21:41:00',0.6588,0.6588,0.65879,0.6588,7.99,0.65892,0.65892,0.65889,0.6589,17.63,False
'2018-09-06T21:42:00',0.6588,0.6588,0.65879,0.65879,7.12,0.6589,0.6589,0.65889,0.65889,12.16,False
'2018-09-06T21:43:00',0.65879,0.65879,0.65876,0.65879,20.86,0.65888,0.65889,0.65886,0.65888,28.47,False
'2018-09-06T21:44:00',0.65878,0.65879,0.65872,0.65872,25.1,0.65888,0.65889,0.65882,0.65882,34.75,False
'2018-09-06T21:45:00',0.65872,0.65873,0.6587,0.6587,24.0,0.65882,0.65883,0.6588,0.6588,39.4,True
'2018-09-06T21:46:00',0.6587,0.65881,0.6587,0.6588,19.24,0.6588,0.6589,0.65879,0.6589,25.08,False
'2018-09-06T21:47:00',0.65879,0.6588,0.65879,0.65879,7.62,0.6589,0.6589,0.65888,0.65888,13.85,False
'2018-09-06T21:48:00',0.65879,0.6588,0.65877,0.65877,39.6,0.65889,0.65889,0.65887,0.65887,45.61,False
'2018-09-06T21:49:00',0.65878,0.65878,0.65872,0.65872,17.45,0.65889,0.65889,0.6588,0.65883,33.0,False
'2018-09-06T21:50:00',0.65871,0.65873,0.6587,0.65873,8.24,0.6588,0.65882,0.6588,0.65881,17.63,True
'2018-09-06T21:51:00',0.65873,0.65882,0.65873,0.6588,18.49,0.65882,0.6589,0.65882,0.6589,27.23,True
'2018-09-06T21:52:00',0.65882,0.65884,0.65882,0.65884,13.24,0.65891,0.65892,0.65891,0.65891,31.11,False
'2018-09-06T21:53:00',0.65884,0.65884,0.65882,0.65883,18.5,0.65891,0.65893,0.65891,0.65892,48.32,True
'2018-09-06T21:54:00',0.65883,0.65885,0.6588,0.65885,23.98,0.65893,0.65893,0.65888,0.65893,38.24,False
'2018-09-06T21:55:00',0.65882,0.65884,0.65881,0.65883,23.5,0.65893,0.65893,0.65889,0.65891,46.61,False
'2018-09-06T21:56:00',0.65883,0.65883,0.65863,0.65863,22.11,0.65892,0.65892,0.65872,0.65872,31.8,True
'2018-09-06T21:57:00',0.65861,0.65866,0.65861,0.65864,20.36,0.6587,0.65874,0.6587,0.65874,29.4,True
'2018-09-06T21:58:00',0.65866,0.65871,0.65865,0.65866,35.36,0.65874,0.65879,0.65873,0.65875,63.78,False
'2018-09-06T21:59:00',0.65864,0.65869,0.65864,0.65864,63.11,0.65875,0.65876,0.65874,0.65874,104.66,True
'2018-09-06T22:00:00',0.65863,0.65884,0.65857,0.65884,46.98,0.65869,0.65894,0.65863,0.65894,64.1,False
'2018-09-06T22:01:00',0.65884,0.65892,0.65883,0.65883,21.49,0.65893,0.65902,0.65892,0.65893,32.9,True
'2018-09-06T22:02:00',0.65883,0.65885,0.65883,0.65884,22.96,0.65893,0.65894,0.65892,0.65894,47.04,True
'2018-09-06T22:03:00',0.65884,0.65895,0.65884,0.65895,27.7,0.65894,0.65903,0.65893,0.65903,53.0,False
'2018-09-06T22:04:00',0.65895,0.65906,0.65882,0.65894,88.45,0.65903,0.65914,0.65892,0.65904,115.28,True
'2018-09-06T22:05:00',0.65893,0.65904,0.65893,0.65903,38.75,0.65904,0.65914,0.65904,0.65912,79.13,True
'2018-09-06T22:06:00',0.65903,0.65914,0.65903,0.65913,35.24,0.65912,0.65924,0.65912,0.65924,53.91,True
'2018-09-06T22:07:00',0.65914,0.65925,0.65907,0.65922,74.58,0.65924,0.65933,0.65916,0.65932,104.9,False
'2018-09-06T22:08:00',0.65922,0.65928,0.65913,0.65913,86.94,0.65932,0.65938,0.65924,0.65924,81.42,False
'2018-09-06T22:09:00',0.65914,0.65914,0.6591,0.65912,42.35,0.65924,0.65924,0.65921,0.65924,52.2,False
'2018-09-06T22:10:00',0.65912,0.65912,0.65909,0.6591,43.58,0.65924,0.65924,0.65919,0.65923,43.02,False
'2018-09-06T22:11:00',0.65913,0.65913,0.659,0.65902,23.46,0.65923,0.65924,0.65911,0.65913,37.18,False
'2018-09-06T22:12:00',0.65903,0.65903,0.659,0.659,28.93,0.65913,0.65913,0.6591,0.6591,20.25,False
'2018-09-06T22:13:00',0.65899,0.659,0.65899,0.65899,22.48,0.65911,0.65912,0.65911,0.65912,18.9,True
'2018-09-06T22:14:00',0.659,0.65906,0.65897,0.65906,82.12,0.65912,0.65918,0.65905,0.65918,52.84,False
'2018-09-06T22:15:00',0.65907,0.65908,0.65904,0.65904,15.74,0.65916,0.65916,0.65912,0.65915,14.22,False
'2018-09-06T22:16:00',0.65905,0.65908,0.65904,0.65904,33.2,0.65915,0.65916,0.65912,0.65912,24.49,False
'2018-09-06T22:17:00',0.65905,0.65908,0.659,0.659,37.32,0.65912,0.65916,0.6591,0.65911,21.0,False
'2018-09-06T22:18:00',0.65901,0.65902,0.65891,0.65893,33.92,0.65911,0.65911,0.65901,0.65902,23.0,True
'2018-09-06T22:19:00',0.6589,0.65903,0.6589,0.65899,25.57,0.65902,0.65914,0.65902,0.65911,22.22,False
'2018-09-06T22:20:00',0.659,0.659,0.65889,0.65889,33.91,0.65911,0.65911,0.659,0.659,25.47,False
'2018-09-06T22:21:00',0.65889,0.65889,0.65888,0.65889,17.56,0.659,0.659,0.65899,0.659,12.37,True
'2018-09-06T22:22:00',0.65889,0.65889,0.65888,0.65889,37.92,0.659,0.65901,0.659,0.65901,19.0,True
'2018-09-06T22:23:00',0.65895,0.65903,0.65893,0.65901,56.87,0.65903,0.65912,0.65902,0.6591,52.29,False
'2018-09-06T22:24:00',0.65901,0.65901,0.65894,0.65894,46.51,0.65912,0.65912,0.65904,0.65905,59.12,False
'2018-09-06T22:25:00',0.65892,0.65893,0.65877,0.6588,39.79,0.65904,0.65904,0.65886,0.65892,42.57,False
'2018-09-06T22:26:00',0.6588,0.6588,0.65879,0.65879,24.36,0.65892,0.65894,0.65892,0.65892,16.3,False
'2018-09-06T22:27:00',0.65879,0.65879,0.65879,0.65879,3.87,0.65891,0.65891,0.65891,0.65891,3.86,False
'2018-09-06T22:28:00',0.65879,0.65879,0.65868,0.65871,17.41,0.65891,0.65891,0.65876,0.65882,13.12,True
'2018-09-06T22:29:00',0.65871,0.65881,0.65869,0.6588,32.57,0.65882,0.65891,0.65881,0.6589,28.48,False
'2018-09-06T22:30:00',0.65879,0.65879,0.65865,0.65868,51.17,0.6589,0.6589,0.65874,0.6588,47.93,True
'2018-09-06T22:31:00',0.65867,0.65873,0.65867,0.65872,15.87,0.6588,0.65881,0.65874,0.65877,14.73,False
'2018-09-06T22:32:00',0.65872,0.65877,0.6587,0.6587,12.12,0.65878,0.65884,0.65875,0.65877,12.0,True
'2018-09-06T22:33:00',0.65871,0.65878,0.65871,0.65878,7.0,0.65877,0.65883,0.65877,0.65883,7.0,True
'2018-09-06T22:34:00',0.65879,0.6588,0.65878,0.65879,8.5,0.65885,0.65888,0.65885,0.65888,15.36,False
'2018-09-06T22:35:00',0.65879,0.65881,0.65879,0.65879,3.0,0.65884,0.65885,0.65884,0.65884,3.0,False
'2018-09-06T22:36:00',0.65879,0.6588,0.65874,0.65874,7.0,0.65888,0.65888,0.6588,0.6588,8.25,False
'2018-09-06T22:37:00',0.65873,0.65873,0.65872,0.65873,4.5,0.6588,0.6588,0.65877,0.65877,4.0,True
'2018-09-06T22:38:00',0.65872,0.65874,0.65872,0.65874,2.0,0.65877,0.6588,0.65877,0.6588,2.0,False
'2018-09-06T22:39:00',0.6587,0.65874,0.6587,0.65871,10.37,0.65883,0.65883,0.65876,0.65876,13.81,True
'2018-09-06T22:40:00',0.65872,0.65872,0.65872,0.65872,2.0,0.65876,0.6588,0.65876,0.6588,2.87,False
'2018-09-06T22:41:00',0.65872,0.65872,0.65868,0.65871,11.12,0.6588,0.65881,0.65877,0.65877,17.92,True
'2018-09-06T22:42:00',0.65872,0.65876,0.65872,0.65872,8.12,0.65877,0.65882,0.65877,0.65878,8.0,False
'2018-09-06T22:43:00',0.65872,0.65872,0.65869,0.65869,2.12,0.65882,0.65882,0.65882,0.65882,4.68,False
'2018-09-06T22:44:00',0.65869,0.65869,0.65869,0.65869,9.84,0.65881,0.65882,0.65878,0.65878,11.37,False
'2018-09-06T22:45:00',0.6587,0.6587,0.65869,0.65869,8.1,0.65879,0.65879,0.65878,0.65878,6.0,False
'2018-09-06T22:46:00',0.65869,0.65869,0.65869,0.65869,17.15,0.65881,0.65882,0.65878,0.65878,10.49,True
'2018-09-06T22:47:00',0.65869,0.65875,0.65865,0.65874,24.33,0.6588,0.65882,0.65873,0.65882,19.12,True
'2018-09-06T22:48:00',0.65873,0.65877,0.65873,0.65877,10.12,0.65882,0.65885,0.65881,0.65885,10.75,True
'2018-09-06T22:49:00',0.65878,0.65878,0.65877,0.65878,10.22,0.65885,0.65887,0.65885,0.65886,7.0,True
'2018-09-06T22:50:00',0.65877,0.65882,0.65877,0.65881,15.74,0.65886,0.65888,0.65884,0.65887,13.0,True
'2018-09-06T22:51:00',0.65876,0.65884,0.65876,0.65884,8.81,0.65887,0.65891,0.65885,0.6589,7.87,False
'2018-09-06T22:52:00',0.65884,0.65884,0.65883,0.65883,2.0,0.65891,0.65891,0.65891,0.65891,2.0,True
'2018-09-06T22:53:00',0.65883,0.65885,0.65879,0.65885,8.37,0.65892,0.65894,0.65892,0.65892,11.37,False
'2018-09-06T22:54:00',0.65885,0.6589,0.65879,0.65879,24.6,0.65893,0.65896,0.65888,0.65888,17.5,True
'2018-09-06T22:55:00',0.65879,0.65879,0.65878,0.65879,12.08,0.65888,0.65892,0.65888,0.65891,9.5,False
'2018-09-06T22:56:00',0.65878,0.65881,0.65878,0.65878,10.71,0.65891,0.65893,0.65891,0.65891,8.62,False
'2018-09-06T22:57:00',0.65877,0.65879,0.65877,0.65878,30.36,0.65891,0.65892,0.6589,0.6589,19.87,True
'2018-09-06T22:58:00',0.65878,0.6588,0.65877,0.65878,11.09,0.6589,0.65892,0.6589,0.65892,8.24,False
'2018-09-06T22:59:00',0.65875,0.65894,0.65858,0.65858,17.86,0.6589,0.65931,0.6589,0.65931,20.55,False
'2018-09-06T23:00:00',0.65858,0.65858,0.65858,0.65858,0.0,0.65931,0.65931,0.65931,0.65931,0.0,False
'2018-09-06T23:01:00',0.65858,0.65858,0.65858,0.65858,0.0,0.65931,0.65931,0.65931,0.65931,0.0,False
'2018-09-06T23:02:00',0.65858,0.65858,0.65858,0.65858,0.0,0.65931,0.65931,0.65931,0.65931,0.0,False
'2018-09-06T23:03:00',0.65858,0.65858,0.65858,0.65858,0.0,0.65931,0.65931,0.65931,0.65931,0.0,True
'2018-09-06T23:04:00',0.65848,0.65848,0.65848,0.65848,0.75,0.6597,0.6597,0.6597,0.6597,0.75,True
'2018-09-06T23:05:00',0.65848,0.65886,0.65848,0.65886,9.45,0.65969,0.65969,0.65932,0.6594,9.3,False
'2018-09-06T23:06:00',0.65886,0.65886,0.65881,0.65881,4.0,0.65939,0.6594,0.65936,0.65936,4.0,True
'2018-09-06T23:07:00',0.6588,0.65883,0.65879,0.65881,4.0,0.65937,0.65941,0.65937,0.65941,4.0,False
'2018-09-06T23:08:00',0.65882,0.65882,0.65855,0.65855,16.3,0.65941,0.65943,0.65917,0.65917,12.25,False
'2018-09-06T23:09:00',0.65855,0.65855,0.6584,0.65849,16.4,0.65916,0.65916,0.65893,0.6591,11.37,True
'2018-09-06T23:10:00',0.65854,0.65855,0.65843,0.65855,87.42,0.6591,0.65925,0.6589,0.65918,51.45,True
'2018-09-06T23:11:00',0.65856,0.65859,0.65855,0.65859,11.94,0.65917,0.65923,0.65917,0.65922,7.23,False
'2018-09-06T23:12:00',0.65859,0.65868,0.65858,0.65861,21.47,0.65916,0.65929,0.65893,0.65893,11.87,False
'2018-09-06T23:13:00',0.6586,0.6586,0.65854,0.6586,9.62,0.65894,0.65894,0.65894,0.65894,8.22,False
'2018-09-06T23:14:00',0.6586,0.6586,0.65854,0.65854,3.25,0.65893,0.65893,0.65893,0.65893,2.37,False
'2018-09-06T23:15:00',0.65854,0.65859,0.65852,0.65859,28.31,0.65884,0.65884,0.65875,0.65875,22.95,True
'2018-09-06T23:16:00',0.65858,0.65873,0.65856,0.6586,19.0,0.65876,0.65883,0.65876,0.65878,11.87,False
'2018-09-06T23:17:00',0.6586,0.6586,0.6585,0.65855,23.15,0.65884,0.65886,0.65882,0.65883,13.0,True
'2018-09-06T23:18:00',0.6585,0.65858,0.6585,0.65857,9.1,0.65883,0.65892,0.65882,0.65882,6.87,False
'2018-09-06T23:19:00',0.65855,0.65855,0.6585,0.6585,3.0,0.65875,0.65875,0.65873,0.65873,2.0,True
'2018-09-06T23:20:00',0.65848,0.65852,0.65848,0.6585,12.85,0.65873,0.65877,0.65872,0.65877,10.0,True
'2018-09-06T23:21:00',0.65852,0.65862,0.65842,0.6585,25.19,0.65877,0.65902,0.65873,0.65902,24.11,True
'2018-09-06T23:22:00',0.6585,0.65858,0.65849,0.65858,16.72,0.65899,0.65899,0.6589,0.6589,13.35,False
'2018-09-06T23:23:00',0.65856,0.65858,0.65848,0.65852,42.09,0.65873,0.65893,0.65873,0.65884,27.37,False
'2018-09-06T23:24:00',0.65848,0.65852,0.65848,0.65849,22.1,0.65885,0.65888,0.65884,0.65886,16.71,False
'2018-09-06T23:25:00',0.65848,0.65848,0.65817,0.65837,46.59,0.65878,0.65883,0.65852,0.65875,43.25,True
'2018-09-06T23:26:00',0.6584,0.65841,0.65822,0.65838,56.78,0.65874,0.65883,0.65843,0.6588,55.61,True
'2018-09-06T23:27:00',0.65838,0.65838,0.65836,0.65838,10.48,0.6588,0.65882,0.6588,0.65882,9.22,True
'2018-09-06T23:28:00',0.65842,0.6587,0.65841,0.65864,36.35,0.65882,0.65904,0.65882,0.65904,31.83,True
'2018-09-06T23:29:00',0.65866,0.65894,0.65866,0.65886,32.59,0.65903,0.65922,0.65903,0.6592,35.08,False
'2018-09-06T23:30:00',0.65886,0.65887,0.65883,0.65884,10.86,0.65917,0.65917,0.65909,0.65909,7.73,True
'2018-09-06T23:31:00',0.65888,0.65888,0.65884,0.65887,23.74,0.6592,0.6592,0.659,0.65905,26.87,True
'2018-09-06T23:32:00',0.65886,0.65886,0.65886,0.65886,2.0,0.65907,0.6591,0.65907,0.6591,2.0,True
'2018-09-06T23:33:00',0.65886,0.65898,0.65878,0.65892,26.6,0.65919,0.65922,0.65901,0.65907,28.61,False
'2018-09-06T23:34:00',0.65891,0.65894,0.65872,0.65873,20.71,0.65914,0.65914,0.65893,0.65902,16.12,True
'2018-09-06T23:35:00',0.65875,0.65895,0.65874,0.65895,33.96,0.65905,0.65926,0.659,0.65925,39.44,True
'2018-09-06T23:36:00',0.65896,0.65898,0.65896,0.65898,6.25,0.65925,0.65927,0.65925,0.65925,3.87,True
'2018-09-06T23:37:00',0.65899,0.65899,0.65899,0.65899,2.25,0.65926,0.65926,0.65926,0.65926,1.12,True
'2018-09-06T23:38:00',0.65896,0.65902,0.65888,0.65902,17.72,0.65913,0.65924,0.65913,0.65924,19.99,True
'2018-09-06T23:39:00',0.65903,0.65908,0.65902,0.65903,27.0,0.65924,0.65924,0.65923,0.65924,19.56,False
'2018-09-06T23:40:00',0.65905,0.65906,0.6589,0.65899,24.41,0.65924,0.65924,0.65909,0.65916,19.36,False
'2018-09-06T23:41:00',0.65902,0.65902,0.65898,0.65898,11.61,0.65915,0.65916,0.65915,0.65916,8.0,False
'2018-09-06T23:42:00',0.65893,0.65893,0.65884,0.65889,14.47,0.65916,0.65916,0.65915,0.65916,11.0,True
'2018-09-06T23:43:00',0.65891,0.65921,0.65889,0.6592,102.71,0.65916,0.65947,0.65916,0.65944,103.61,False
'2018-09-06T23:44:00',0.6592,0.6592,0.65904,0.65911,50.02,0.65945,0.65945,0.65929,0.65929,47.39,False
'2018-09-06T23:45:00',0.6591,0.65912,0.6588,0.65882,53.19,0.65929,0.65936,0.65904,0.65905,46.39,True
'2018-09-06T23:46:00',0.65882,0.65932,0.65882,0.65926,31.68,0.65906,0.65951,0.65904,0.65945,33.25,False
'2018-09-06T23:47:00',0.65927,0.65927,0.65902,0.65902,16.24,0.65945,0.65945,0.65931,0.65931,22.2,False
'2018-09-06T23:48:00',0.65904,0.65905,0.65898,0.65902,13.87,0.65928,0.65928,0.65923,0.65926,17.03,True
'2018-09-06T23:49:00',0.65903,0.65903,0.65903,0.65903,2.0,0.65926,0.65927,0.65926,0.65927,2.0,False
'2018-09-06T23:50:00',0.65903,0.65903,0.65902,0.65902,2.0,0.65928,0.65928,0.65928,0.65928,4.49,False
'2018-09-06T23:51:00',0.659,0.659,0.659,0.659,1.87,0.65927,0.65927,0.65927,0.65927,1.12,False
'2018-09-06T23:52:00',0.659,0.65903,0.65898,0.65898,6.87,0.65925,0.65925,0.65914,0.65914,6.5,True
'2018-09-06T23:53:00',0.65897,0.65897,0.65897,0.65897,1.0,0.65918,0.65918,0.65918,0.65918,1.2,True
'2018-09-06T23:54:00',0.65897,0.65898,0.65897,0.65898,2.0,0.65917,0.65917,0.65917,0.65917,2.0,False
'2018-09-06T23:55:00',0.65898,0.65898,0.65893,0.65895,11.73,0.65918,0.6592,0.65909,0.65911,12.37,False
'2018-09-06T23:56:00',0.65895,0.65895,0.65895,0.65895,5.75,0.65911,0.65911,0.65911,0.65911,4.0,False
'2018-09-06T23:57:00',0.65893,0.65893,0.65891,0.65893,12.12,0.65911,0.65912,0.65909,0.65909,7.56,True
'2018-09-06T23:58:00',0.65896,0.65896,0.65896,0.65896,1.0,0.6591,0.6591,0.6591,0.6591,1.0,True
'2018-09-06T23:59:00',0.65891,0.659,0.65891,0.659,14.31,0.65911,0.65913,0.65909,0.65911,8.31,True
'2018-09-07T00:00:00',0.65898,0.65918,0.65898,0.65915,75.75,0.65909,0.6593,0.65909,0.65928,77.11,False
'2018-09-07T00:01:00',0.65915,0.65918,0.65911,0.65914,49.5,0.65925,0.65928,0.65924,0.65926,24.42,False
'2018-09-07T00:02:00',0.65913,0.65916,0.65908,0.65912,56.72,0.65926,0.65927,0.65922,0.65923,30.42,True
'2018-09-07T00:03:00',0.65911,0.65917,0.65911,0.65915,51.0,0.65923,0.65927,0.65923,0.65926,24.07,False
'2018-09-07T00:04:00',0.65916,0.65916,0.65912,0.65914,56.62,0.65926,0.65927,0.65923,0.65926,29.35,False
'2018-09-07T00:05:00',0.65913,0.65913,0.65911,0.65911,9.0,0.65926,0.65927,0.65924,0.65924,12.13,False
'2018-09-07T00:06:00',0.65911,0.65916,0.6591,0.65911,10.81,0.65922,0.65925,0.65922,0.65922,8.0,False
'2018-09-07T00:07:00',0.65909,0.65909,0.65898,0.659,31.77,0.65917,0.65917,0.6591,0.6591,31.13,False
'2018-09-07T00:08:00',0.659,0.659,0.65885,0.65887,89.94,0.65911,0.65911,0.65895,0.65897,43.17,False
'2018-09-07T00:09:00',0.65887,0.65887,0.65881,0.65881,16.68,0.65897,0.65897,0.65891,0.65891,11.5,False
'2018-09-07T00:10:00',0.65881,0.65881,0.65876,0.65876,28.35,0.6589,0.6589,0.65886,0.65886,12.0,True
'2018-09-07T00:11:00',0.65876,0.65877,0.65876,0.65877,20.37,0.65886,0.6589,0.65886,0.6589,13.25,False
'2018-09-07T00:12:00',0.65877,0.65877,0.65877,0.65877,25.68,0.6589,0.6589,0.65888,0.65888,23.1,True
'2018-09-07T00:13:00',0.65877,0.65879,0.65877,0.65878,13.84,0.65888,0.65889,0.65887,0.65887,10.5,True
'2018-09-07T00:14:00',0.65878,0.65878,0.65878,0.65878,13.37,0.65887,0.6589,0.65887,0.65889,12.07,True
'2018-09-07T00:15:00',0.65878,0.65881,0.65878,0.65881,23.87,0.65889,0.65893,0.65886,0.65893,20.33,False
'2018-09-07T00:16:00',0.65881,0.65882,0.65876,0.65879,30.67,0.65893,0.65894,0.65886,0.65886,18.18,True
'2018-09-07T00:17:00',0.65879,0.65909,0.65875,0.65908,44.19,0.65889,0.65918,0.65885,0.65917,38.09,False
'2018-09-07T00:18:00',0.65908,0.65908,0.65902,0.65903,35.0,0.65917,0.65918,0.65909,0.65909,36.57,False
'2018-09-07T00:19:00',0.65903,0.65903,0.65892,0.65893,10.0,0.65907,0.65907,0.65899,0.659,9.0,False
'2018-09-07T00:20:00',0.65893,0.65893,0.65893,0.65893,1.0,0.65899,0.65899,0.65899,0.65899,1.0,True
'2018-09-07T00:21:00',0.65889,0.65901,0.65888,0.65897,22.0,0.65899,0.65912,0.65895,0.65909,26.66,False
'2018-09-07T00:22:00',0.65896,0.65897,0.65889,0.65889,15.72,0.65908,0.65909,0.65901,0.65901,16.17,True
'2018-09-07T00:23:00',0.65889,0.65896,0.65889,0.65891,13.62,0.65901,0.65907,0.65901,0.65902,11.62,False
'2018-09-07T00:24:00',0.6589,0.6589,0.65888,0.65888,6.87,0.65902,0.65902,0.65901,0.65901,5.5,True
'2018-09-07T00:25:00',0.65889,0.65889,0.65889,0.65889,1.0,0.65901,0.65901,0.65901,0.65901,1.0,False
'2018-09-07T00:26:00',0.65888,0.6589,0.65888,0.65888,6.93,0.65901,0.65901,0.65901,0.65901,5.6,True
'2018-09-07T00:27:00',0.65889,0.6589,0.65889,0.65889,5.44,0.65901,0.65901,0.659,0.65901,5.12,False
'2018-09-07T00:28:00',0.6589,0.6589,0.65889,0.65889,4.69,0.659,0.65901,0.659,0.65901,4.0,False
'2018-09-07T00:29:00',0.65889,0.6589,0.65888,0.65888,8.17,0.659,0.65901,0.659,0.659,7.37,True
'2018-09-07T00:30:00',0.65889,0.65889,0.65889,0.65889,2.0,0.659,0.65901,0.659,0.65901,2.12,False
'2018-09-07T00:31:00',0.65888,0.65889,0.65888,0.65889,2.12,0.659,0.65901,0.659,0.65901,2.12,False
'2018-09-07T00:32:00',0.65889,0.65889,0.65888,0.65889,3.12,0.659,0.659,0.659,0.659,3.0,True
'2018-09-07T00:33:00',0.65889,0.65889,0.65889,0.65889,1.0,0.65901,0.65901,0.65901,0.65901,1.87,False
'2018-09-07T00:34:00',0.65889,0.65889,0.65889,0.65889,4.5,0.659,0.65901,0.659,0.659,4.62,True
'2018-09-07T00:35:00',0.65889,0.6589,0.65889,0.6589,4.75,0.65901,0.65901,0.659,0.659,3.87,True
'2018-09-07T00:36:00',0.65889,0.65896,0.65889,0.65895,17.03,0.659,0.65907,0.659,0.65907,14.09,False
'2018-09-07T00:37:00',0.65895,0.65895,0.65895,0.65895,1.5,0.65906,0.65906,0.65906,0.65906,1.0,False
'2018-09-07T00:38:00',0.65895,0.65895,0.65889,0.65889,30.36,0.65907,0.65907,0.65901,0.65901,21.47,False
'2018-09-07T00:39:00',0.65889,0.65889,0.65889,0.65889,0.0,0.65901,0.65901,0.65901,0.65901,0.0,True
'2018-09-07T00:40:00',0.6589,0.6589,0.6589,0.6589,4.0,0.65901,0.65901,0.659,0.65901,4.37,False
'2018-09-07T00:41:00',0.6589,0.6589,0.6589,0.6589,0.0,0.65901,0.65901,0.65901,0.65901,0.0,True
'2018-09-07T00:42:00',0.65892,0.65897,0.65892,0.65897,10.75,0.65901,0.65909,0.65901,0.65909,10.23,False
'2018-09-07T00:43:00',0.65898,0.65898,0.65897,0.65897,11.62,0.65909,0.65909,0.65908,0.65908,12.74,True
'2018-09-07T00:44:00',0.65898,0.65902,0.65898,0.65902,7.18,0.65909,0.65913,0.65909,0.65913,4.24,True
'2018-09-07T00:45:00',0.65901,0.65906,0.65901,0.65906,7.24,0.65913,0.65917,0.65913,0.65917,6.74,True
'2018-09-07T00:46:00',0.65907,0.65913,0.65907,0.65911,8.0,0.65917,0.65922,0.65917,0.65921,17.37,False
'2018-09-07T00:47:00',0.65911,0.65912,0.6591,0.6591,8.0,0.65921,0.65921,0.65921,0.65921,22.7,False
'2018-09-07T00:48:00',0.65911,0.65911,0.6591,0.6591,3.0,0.6592,0.65921,0.6592,0.65921,4.74,False
'2018-09-07T00:49:00',0.6591,0.6591,0.6591,0.6591,1.0,0.6592,0.6592,0.6592,0.6592,1.5,False
'2018-09-07T00:50:00',0.6591,0.65911,0.6591,0.6591,3.5,0.6592,0.6592,0.6592,0.6592,5.5,True
'2018-09-07T00:51:00',0.65913,0.65916,0.6591,0.6591,13.0,0.6592,0.65922,0.6592,0.65921,26.08,False
'2018-09-07T00:52:00',0.6591,0.6591,0.6591,0.6591,1.0,0.65921,0.65921,0.65921,0.65921,2.25,False
'2018-09-07T00:53:00',0.6591,0.6591,0.6591,0.6591,3.0,0.65921,0.65921,0.6592,0.6592,4.87,True
'2018-09-07T00:54:00',0.65911,0.65911,0.65911,0.65911,1.0,0.65921,0.65921,0.65921,0.65921,3.75,False
'2018-09-07T00:55:00',0.65911,0.65911,0.6591,0.6591,4.0,0.65921,0.65921,0.65921,0.65921,14.99,False
'2018-09-07T00:56:00',0.6591,0.65911,0.6591,0.6591,5.0,0.65921,0.65921,0.6592,0.6592,12.35,False
'2018-09-07T00:57:00',0.65911,0.65911,0.6591,0.6591,7.0,0.6592,0.6592,0.6592,0.6592,12.22,False
'2018-09-07T00:58:00',0.65911,0.65911,0.65909,0.65909,8.0,0.6592,0.6592,0.65919,0.65919,11.82,False
'2018-09-07T00:59:00',0.65908,0.65909,0.65899,0.65901,25.82,0.65919,0.65919,0.6591,0.65913,41.82,True
'2018-09-07T01:00:00',0.65901,0.65914,0.65898,0.65913,24.05,0.65912,0.65923,0.65909,0.65923,37.52,False
'2018-09-07T01:01:00',0.6591,0.6591,0.65901,0.65901,26.41,0.65919,0.65919,0.65911,0.65912,25.84,False
'2018-09-07T01:02:00',0.65901,0.65901,0.659,0.659,5.62,0.65912,0.65912,0.65911,0.65911,3.62,True
'2018-09-07T01:03:00',0.65901,0.65901,0.659,0.65901,4.99,0.6591,0.65912,0.6591,0.6591,6.0,True
'2018-09-07T01:04:00',0.65902,0.65907,0.65901,0.65904,29.55,0.65913,0.65918,0.65913,0.65915,24.69,True
'2018-09-07T01:05:00',0.65904,0.65915,0.65904,0.65914,23.28,0.65915,0.65926,0.65915,0.65925,25.22,False
'2018-09-07T01:06:00',0.65913,0.65913,0.65913,0.65913,10.07,0.65924,0.65924,0.65924,0.65924,10.1,True
'2018-09-07T01:07:00',0.65913,0.65914,0.65913,0.65914,4.49,0.65924,0.65924,0.65924,0.65924,7.11,False
'2018-09-07T01:08:00',0.65913,0.65914,0.65912,0.65914,6.37,0.65924,0.65924,0.65922,0.65922,7.1,False
'2018-09-07T01:09:00',0.65913,0.65913,0.65913,0.65913,1.0,0.65924,0.65924,0.65924,0.65924,3.0,False
'2018-09-07T01:10:00',0.65912,0.65912,0.65912,0.65912,1.87,0.65923,0.65923,0.65923,0.65923,2.25,True
'2018-09-07T01:11:00',0.65912,0.65913,0.65912,0.65913,9.83,0.65922,0.65923,0.65922,0.65923,8.1,False
'2018-09-07T01:12:00',0.65913,0.65913,0.65911,0.65912,11.46,0.65924,0.65924,0.65922,0.65922,17.48,False
'2018-09-07T01:13:00',0.65912,0.65912,0.65902,0.65902,13.22,0.65923,0.65923,0.65913,0.65913,25.59,False
'2018-09-07T01:14:00',0.65901,0.65904,0.65892,0.65893,27.07,0.65912,0.65913,0.65901,0.65903,22.96,False
'2018-09-07T01:15:00',0.65893,0.65896,0.65884,0.65884,26.97,0.65904,0.65905,0.65895,0.65895,31.83,False
'2018-09-07T01:16:00',0.65883,0.65883,0.65879,0.65879,22.2,0.65894,0.65894,0.65889,0.6589,19.37,True
'2018-09-07T01:17:00',0.65878,0.65885,0.65878,0.65882,21.1,0.6589,0.65895,0.6589,0.65894,19.23,False
'2018-09-07T01:18:00',0.65882,0.65884,0.65881,0.65882,15.11,0.65894,0.65894,0.65892,0.65892,13.22,False
'2018-09-07T01:19:00',0.65881,0.65882,0.65881,0.65881,14.73,0.65892,0.65893,0.65891,0.65893,14.86,False
'2018-09-07T01:20:00',0.65881,0.65882,0.65871,0.65871,34.48,0.65893,0.65893,0.65882,0.65882,31.85,True
'2018-09-07T01:21:00',0.65871,0.65873,0.65871,0.65873,20.45,0.65882,0.65883,0.65882,0.65882,23.24,False
'2018-09-07T01:22:00',0.65871,0.65871,0.65861,0.65862,30.8,0.65877,0.65877,0.6587,0.65873,37.08,True
'2018-09-07T01:23:00',0.65864,0.65868,0.65862,0.65866,45.11,0.65873,0.65878,0.65873,0.65877,27.57,False
'2018-09-07T01:24:00',0.65864,0.65865,0.65853,0.65853,67.71,0.65872,0.65875,0.65861,0.65864,53.61,False
'2018-09-07T01:25:00',0.65853,0.65855,0.65839,0.65845,31.51,0.65864,0.65865,0.65849,0.65856,37.83,True
'2018-09-07T01:26:00',0.65846,0.65854,0.65846,0.6585,54.58,0.65856,0.65863,0.65856,0.6586,30.73,False
'2018-09-07T01:27:00',0.65846,0.65846,0.65843,0.65843,24.96,0.65852,0.65855,0.6585,0.65852,23.94,True
'2018-09-07T01:28:00',0.65844,0.6585,0.65843,0.6585,39.21,0.65852,0.65859,0.65852,0.65859,21.36,True
'2018-09-07T01:29:00',0.6585,0.65852,0.65849,0.65851,20.59,0.65859,0.65863,0.65859,0.6586,18.33,False
'2018-09-07T01:30:00',0.65852,0.65853,0.6584,0.6584,22.73,0.65861,0.65864,0.6585,0.65851,24.22,False
'2018-09-07T01:31:00',0.6584,0.65844,0.65827,0.65827,62.29,0.65851,0.65851,0.65837,0.65839,57.32,False
'2018-09-07T01:32:00',0.65827,0.65832,0.65819,0.65822,63.0,0.65839,0.65841,0.6583,0.6583,69.65,False
'2018-09-07T01:33:00',0.6582,0.65825,0.6582,0.6582,29.64,0.65831,0.65834,0.65831,0.65831,22.36,False
'2018-09-07T01:34:00',0.65819,0.65819,0.65812,0.65818,14.68,0.65827,0.65828,0.65823,0.65828,11.86,True
'2018-09-07T01:35:00',0.65818,0.65828,0.65818,0.65828,23.46,0.65829,0.65839,0.65828,0.65839,19.98,True
'2018-09-07T01:36:00',0.65828,0.65829,0.65828,0.65829,14.99,0.65839,0.65839,0.65838,0.65838,11.85,False
'2018-09-07T01:37:00',0.65829,0.65829,0.65829,0.65829,6.74,0.65838,0.65838,0.65838,0.65838,5.98,True
'2018-09-07T01:38:00',0.6583,0.65844,0.6583,0.65839,36.41,0.6584,0.65855,0.6584,0.6585,31.66,False
'2018-09-07T01:39:00',0.65839,0.65839,0.6583,0.65832,41.67,0.65849,0.65849,0.65841,0.65843,42.1,True
'2018-09-07T01:40:00',0.65833,0.65845,0.65833,0.65845,32.56,0.65844,0.65856,0.65844,0.65856,18.72,False
'2018-09-07T01:41:00',0.65845,0.65851,0.65844,0.65844,27.95,0.65856,0.65861,0.65855,0.65855,21.84,True
'2018-09-07T01:42:00',0.65844,0.65846,0.65843,0.65846,13.98,0.65855,0.65855,0.65852,0.65855,7.62,False
'2018-09-07T01:43:00',0.65846,0.65846,0.6584,0.6584,12.1,0.65856,0.65856,0.65849,0.6585,13.36,True
'2018-09-07T01:44:00',0.6584,0.65847,0.6584,0.65846,7.99,0.6585,0.65856,0.6585,0.65855,10.61,False
'2018-09-07T01:45:00',0.65848,0.65852,0.65844,0.65844,45.19,0.65856,0.65861,0.65853,0.65855,62.59,True
'2018-09-07T01:46:00',0.65844,0.65848,0.65844,0.65846,30.94,0.65855,0.65857,0.65854,0.65856,29.84,True
'2018-09-07T01:47:00',0.65846,0.65849,0.65845,0.65849,28.84,0.65856,0.65858,0.65856,0.65857,31.72,True
'2018-09-07T01:48:00',0.65848,0.65859,0.65845,0.65856,29.36,0.65857,0.65869,0.65855,0.65864,36.09,True
'2018-09-07T01:49:00',0.65856,0.65859,0.65856,0.65858,8.43,0.65866,0.65869,0.65866,0.65869,13.36,True
'2018-09-07T01:50:00',0.65858,0.65862,0.65858,0.65859,17.12,0.65869,0.65869,0.65868,0.65869,22.86,False
'2018-09-07T01:51:00',0.6586,0.6586,0.65858,0.65858,28.06,0.65868,0.65869,0.65866,0.65867,47.95,True
'2018-09-07T01:52:00',0.65858,0.65858,0.65858,0.65858,32.39,0.65866,0.65869,0.65866,0.65868,49.42,False
'2018-09-07T01:53:00',0.65856,0.65858,0.65856,0.65858,12.92,0.65866,0.65868,0.65866,0.65868,15.36,False
'2018-09-07T01:54:00',0.65858,0.65859,0.65856,0.65857,34.03,0.65868,0.65869,0.65866,0.65868,24.85,False
'2018-09-07T01:55:00',0.65856,0.65857,0.65846,0.65847,34.54,0.65865,0.65867,0.65857,0.65858,37.21,False
'2018-09-07T01:56:00',0.65847,0.65847,0.65826,0.65826,68.09,0.65858,0.65858,0.65836,0.65836,57.42,True
'2018-09-07T01:57:00',0.65826,0.6583,0.65826,0.65826,27.2,0.65837,0.6584,0.65836,0.65837,23.47,False
'2018-09-07T01:58:00',0.65827,0.65827,0.65811,0.65817,54.78,0.65837,0.65837,0.65821,0.65827,50.3,False
'2018-09-07T01:59:00',0.65817,0.65818,0.65809,0.65809,58.0,0.65827,0.65827,0.65819,0.65819,50.45,True
'2018-09-07T02:00:00',0.65811,0.65832,0.6581,0.65831,36.52,0.65819,0.65842,0.65819,0.65842,37.23,False
'2018-09-07T02:01:00',0.65831,0.65831,0.6583,0.6583,34.24,0.65841,0.65842,0.65838,0.65841,22.99,True
'2018-09-07T02:02:00',0.6583,0.6585,0.6583,0.65848,88.73,0.65841,0.65859,0.65841,0.65858,67.17,False
'2018-09-07T02:03:00',0.65848,0.65849,0.65841,0.65841,99.32,0.65858,0.65858,0.6585,0.6585,79.14,True
'2018-09-07T02:04:00',0.65841,0.65862,0.65841,0.65862,53.68,0.65851,0.65872,0.65851,0.6587,48.53,True
'2018-09-07T02:05:00',0.65863,0.65876,0.65859,0.65871,63.96,0.6587,0.65885,0.65868,0.65882,54.95,False
'2018-09-07T02:06:00',0.6587,0.6587,0.6586,0.65867,97.58,0.6588,0.6588,0.6587,0.65877,56.12,False
'2018-09-07T02:07:00',0.65869,0.65886,0.65851,0.65853,152.08,0.65879,0.65895,0.65861,0.65861,108.66,False
'2018-09-07T02:08:00',0.65851,0.65856,0.65826,0.65827,159.08,0.6586,0.65866,0.65836,0.65836,126.55,False
'2018-09-07T02:09:00',0.65824,0.65824,0.65806,0.65812,158.32,0.65833,0.65833,0.65813,0.6582,135.13,True
'2018-09-07T02:10:00',0.65813,0.65839,0.65812,0.65828,111.54,0.6582,0.65847,0.6582,0.65838,119.21,False
'2018-09-07T02:11:00',0.65826,0.65826,0.65812,0.65817,73.23,0.65835,0.65835,0.65821,0.65828,72.38,True
'2018-09-07T02:12:00',0.65818,0.65832,0.65807,0.65832,97.64,0.65828,0.65841,0.65817,0.65841,103.83,False
'2018-09-07T02:13:00',0.65832,0.65837,0.65821,0.65821,47.58,0.65841,0.65847,0.6583,0.65831,62.66,False
'2018-09-07T02:14:00',0.65821,0.65827,0.65819,0.65821,65.27,0.65831,0.65836,0.65828,0.65831,75.07,False
'2018-09-07T02:15:00',0.65825,0.65827,0.65818,0.65819,72.54,0.65835,0.65837,0.65828,0.65829,84.38,False
'2018-09-07T02:16:00',0.65817,0.65817,0.65797,0.65799,90.87,0.65825,0.65825,0.65807,0.65808,100.55,True
'2018-09-07T02:17:00',0.65799,0.65801,0.6579,0.658,70.45,0.65808,0.6581,0.65799,0.6581,90.33,False
'2018-09-07T02:18:00',0.65804,0.65805,0.65776,0.65778,49.79,0.65812,0.65812,0.65785,0.65788,54.02,True
'2018-09-07T02:19:00',0.65778,0.6578,0.65778,0.65779,20.08,0.65788,0.65788,0.65787,0.65788,17.92,False
'2018-09-07T02:20:00',0.65779,0.65779,0.65759,0.65776,55.41,0.65788,0.65788,0.65769,0.65785,71.4,True
'2018-09-07T02:21:00',0.65773,0.6578,0.65771,0.65779,52.71,0.65782,0.65789,0.65779,0.65787,48.14,False
'2018-09-07T02:22:00',0.65778,0.65789,0.65774,0.65774,51.67,0.65788,0.65797,0.6578,0.6578,57.1,True
'2018-09-07T02:23:00',0.65774,0.65779,0.65774,0.65777,22.36,0.6578,0.65785,0.6578,0.65785,16.87,False
'2018-09-07T02:24:00',0.65777,0.65778,0.65752,0.65762,108.72,0.65785,0.65786,0.65761,0.65769,151.48,True
'2018-09-07T02:25:00',0.65763,0.65778,0.65762,0.65778,50.07,0.6577,0.65787,0.6577,0.65787,37.0,True
'2018-09-07T02:26:00',0.65779,0.65779,0.6577,0.65779,94.19,0.65785,0.65788,0.65777,0.65788,50.18,False
'2018-09-07T02:27:00',0.65779,0.65779,0.65751,0.65751,51.77,0.65788,0.65788,0.65761,0.65761,40.61,True
'2018-09-07T02:28:00',0.65756,0.65759,0.65751,0.65753,70.62,0.65766,0.65768,0.65761,0.65762,73.07,False
'2018-09-07T02:29:00',0.65755,0.65757,0.65749,0.65751,43.74,0.65764,0.65766,0.65759,0.6576,44.56,False
'2018-09-07T02:30:00',0.6575,0.6575,0.65731,0.65731,68.81,0.6576,0.6576,0.6574,0.65742,72.48,True
'2018-09-07T02:31:00',0.65732,0.65746,0.65732,0.65742,86.15,0.65742,0.65756,0.65742,0.6575,100.23,False
'2018-09-07T02:32:00',0.65741,0.65741,0.65741,0.65741,14.36,0.65751,0.65751,0.65748,0.65748,16.34,True
'2018-09-07T02:33:00',0.65741,0.65743,0.65741,0.65742,19.14,0.65748,0.65752,0.65748,0.65751,26.47,True
'2018-09-07T02:34:00',0.65742,0.65758,0.65742,0.65754,42.9,0.65751,0.65767,0.65751,0.65763,66.62,True
'2018-09-07T02:35:00',0.65756,0.6577,0.65756,0.65769,47.31,0.65766,0.6578,0.65766,0.65779,53.31,True
'2018-09-07T02:36:00',0.6577,0.65773,0.65766,0.65771,49.67,0.6578,0.65781,0.65775,0.6578,51.69,True
'2018-09-07T02:37:00',0.6577,0.65779,0.6577,0.65772,42.13,0.65781,0.65787,0.65779,0.65783,31.51,True
'2018-09-07T02:38:00',0.65772,0.65776,0.65767,0.65776,49.24,0.65783,0.65785,0.65776,0.65785,40.98,False
'2018-09-07T02:39:00',0.65776,0.65776,0.65763,0.65764,37.92,0.65785,0.65785,0.65771,0.65771,34.38,False
'2018-09-07T02:40:00',0.65763,0.65764,0.65751,0.65752,28.01,0.65771,0.65771,0.65759,0.65759,18.0,True
'2018-09-07T02:41:00',0.65751,0.6576,0.65751,0.6576,49.52,0.65759,0.65768,0.65759,0.65768,41.23,True
'2018-09-07T02:42:00',0.65761,0.65788,0.6576,0.65784,64.85,0.65771,0.65797,0.6577,0.65792,46.98,False
'2018-09-07T02:43:00',0.65783,0.6579,0.65778,0.65783,73.02,0.65792,0.658,0.65788,0.65793,103.65,True
'2018-09-07T02:44:00',0.65786,0.65807,0.65786,0.65799,79.32,0.65795,0.65815,0.65795,0.65809,79.3,False
'2018-09-07T02:45:00',0.65799,0.658,0.65792,0.65799,67.27,0.65809,0.65809,0.65801,0.65809,77.23,True
'2018-09-07T02:46:00',0.65799,0.6581,0.65799,0.65804,52.57,0.65809,0.6582,0.65809,0.65811,44.31,True
'2018-09-07T02:47:00',0.65806,0.65819,0.65805,0.65812,47.99,0.65811,0.65827,0.65811,0.65819,43.98,True
'2018-09-07T02:48:00',0.65812,0.65815,0.65812,0.65814,18.92,0.65819,0.65821,0.65819,0.65821,18.96,False
'2018-09-07T02:49:00',0.6582,0.6582,0.6581,0.6581,35.77,0.65824,0.65827,0.65818,0.65818,31.37,False
'2018-09-07T02:50:00',0.6581,0.6581,0.65791,0.65791,29.28,0.65818,0.65818,0.658,0.658,41.29,True
'2018-09-07T02:51:00',0.65791,0.658,0.6579,0.65793,26.54,0.658,0.65806,0.65798,0.65802,30.91,False
'2018-09-07T02:52:00',0.65794,0.65796,0.65781,0.65783,76.82,0.65803,0.65804,0.6579,0.65792,105.94,True
'2018-09-07T02:53:00',0.65782,0.65789,0.65781,0.65784,32.69,0.65791,0.65798,0.6579,0.65793,55.99,False
'2018-09-07T02:54:00',0.65784,0.65784,0.65768,0.65773,73.57,0.65793,0.65793,0.65776,0.6578,121.6,True
'2018-09-07T02:55:00',0.65767,0.65773,0.6576,0.65773,41.97,0.65774,0.65782,0.65767,0.65782,70.14,False
'2018-09-07T02:56:00',0.65773,0.65782,0.65771,0.65773,63.13,0.65782,0.65789,0.65778,0.65781,90.33,True
'2018-09-07T02:57:00',0.65773,0.65776,0.6577,0.65775,25.36,0.65782,0.65783,0.65777,0.65783,58.92,True
'2018-09-07T02:58:00',0.65773,0.65784,0.65773,0.65783,56.73,0.65782,0.65793,0.65781,0.65791,87.16,False
'2018-09-07T02:59:00',0.65783,0.65783,0.65767,0.65767,40.56,0.65791,0.65793,0.65776,0.65776,73.55,True
'2018-09-07T03:00:00',0.65767,0.65794,0.65767,0.65791,47.96,0.65776,0.65802,0.65776,0.65799,59.92,True
'2018-09-07T03:01:00',0.65791,0.65812,0.65791,0.65812,52.38,0.65798,0.6582,0.65798,0.65819,69.5,True
'2018-09-07T03:02:00',0.65812,0.65816,0.65807,0.65814,35.36,0.65821,0.65823,0.65814,0.65822,55.95,True
'2018-09-07T03:03:00',0.65815,0.65824,0.65815,0.65817,32.99,0.65823,0.65832,0.65822,0.65824,50.9,True
'2018-09-07T03:04:00',0.65816,0.65824,0.65816,0.65824,15.74,0.65823,0.65832,0.65823,0.65832,21.54,False
'2018-09-07T03:05:00',0.65824,0.65825,0.65816,0.65824,38.06,0.65833,0.65833,0.65822,0.65831,67.48,True
'2018-09-07T03:06:00',0.65824,0.65836,0.65824,0.65836,44.36,0.65831,0.65842,0.65831,0.65842,65.61,True
'2018-09-07T03:07:00',0.65834,0.65845,0.65833,0.65844,52.29,0.6584,0.65851,0.6584,0.65851,71.95,True
'2018-09-07T03:08:00',0.65844,0.65858,0.65844,0.65858,34.35,0.65851,0.65863,0.65851,0.65863,47.3,True
'2018-09-07T03:09:00',0.6586,0.65869,0.6586,0.65864,33.37,0.65868,0.65876,0.65868,0.65869,50.91,False
'2018-09-07T03:10:00',0.65864,0.65864,0.65843,0.65854,31.22,0.65871,0.65871,0.65851,0.6586,51.24,True
'2018-09-07T03:11:00',0.65854,0.65856,0.65854,0.65856,13.0,0.65861,0.65863,0.65861,0.65862,26.23,True
'2018-09-07T03:12:00',0.65856,0.65868,0.65854,0.65868,26.48,0.65862,0.65876,0.6586,0.65875,35.33,False
'2018-09-07T03:13:00',0.65868,0.65873,0.65866,0.65866,31.84,0.65874,0.6588,0.65873,0.65874,37.01,False
'2018-09-07T03:14:00',0.65866,0.65868,0.65856,0.65864,40.77,0.65874,0.65875,0.65864,0.65872,57.83,True
'2018-09-07T03:15:00',0.65864,0.65869,0.65846,0.65865,65.7,0.65872,0.65878,0.65856,0.65875,76.59,False
'2018-09-07T03:16:00',0.65865,0.65865,0.65851,0.65851,39.53,0.65874,0.65874,0.65858,0.65858,31.68,False
'2018-09-07T03:17:00',0.6585,0.65852,0.6584,0.65842,55.86,0.65858,0.65858,0.65849,0.6585,58.69,False
'2018-09-07T03:18:00',0.65842,0.65847,0.65836,0.65842,60.09,0.65852,0.65857,0.65845,0.65849,49.68,False
'2018-09-07T03:19:00',0.6584,0.6584,0.65829,0.6583,88.06,0.65848,0.65848,0.65837,0.65837,46.87,True
'2018-09-07T03:20:00',0.6583,0.65845,0.6583,0.65842,45.28,0.65839,0.65854,0.65839,0.6585,45.65,False
'2018-09-07T03:21:00',0.65842,0.65842,0.65807,0.6581,77.69,0.65851,0.65851,0.65816,0.65819,73.96,True
'2018-09-07T03:22:00',0.6581,0.65829,0.6581,0.65825,65.78,0.65819,0.65838,0.65819,0.65832,67.81,False
'2018-09-07T03:23:00',0.65825,0.65827,0.65821,0.65824,24.21,0.6583,0.65832,0.65827,0.65828,20.0,True
'2018-09-07T03:24:00',0.65823,0.65829,0.65821,0.65829,39.2,0.65828,0.65837,0.65827,0.65837,41.07,False
'2018-09-07T03:25:00',0.6583,0.65834,0.65815,0.65818,43.42,0.65837,0.65842,0.65824,0.65825,58.89,False
'2018-09-07T03:26:00',0.65816,0.6582,0.65807,0.65817,48.58,0.65825,0.65827,0.65815,0.65823,60.37,True
'2018-09-07T03:27:00',0.65815,0.65845,0.65815,0.65845,58.95,0.65823,0.65853,0.65823,0.65853,90.87,False
'2018-09-07T03:28:00',0.65844,0.65844,0.6583,0.65832,25.97,0.65853,0.65853,0.65839,0.6584,42.5,True
'2018-09-07T03:29:00',0.65828,0.6584,0.65826,0.65838,57.81,0.65836,0.6585,0.65836,0.65848,76.54,True
'2018-09-07T03:30:00',0.65839,0.65854,0.65839,0.65847,103.0,0.65849,0.65865,0.65849,0.65857,138.36,True
'2018-09-07T03:31:00',0.65847,0.65862,0.65847,0.65855,44.42,0.65856,0.6587,0.65856,0.65864,67.24,True
'2018-09-07T03:32:00',0.65854,0.65862,0.65853,0.6586,54.14,0.65864,0.6587,0.65863,0.65869,68.14,False
'2018-09-07T03:33:00',0.6586,0.6586,0.65851,0.65857,33.81,0.65869,0.6587,0.6586,0.65866,44.52,True
'2018-09-07T03:34:00',0.65857,0.6587,0.65856,0.65863,89.63,0.65866,0.6588,0.65864,0.65873,98.75,True
'2018-09-07T03:35:00',0.65864,0.65878,0.65864,0.65869,105.58,0.65874,0.65889,0.65874,0.65878,136.66,False
'2018-09-07T03:36:00',0.65868,0.65868,0.65852,0.65858,90.41,0.65876,0.65876,0.65862,0.65869,106.55,False
'2018-09-07T03:37:00',0.65858,0.65871,0.65855,0.65857,92.98,0.65869,0.65881,0.65863,0.65867,123.55,True
'2018-09-07T03:38:00',0.6586,0.65873,0.65854,0.65872,112.63,0.65867,0.65883,0.65863,0.65881,188.59,True
'2018-09-07T03:39:00',0.65872,0.65893,0.65872,0.6589,116.51,0.65882,0.65903,0.65882,0.659,163.19,False
'2018-09-07T03:40:00',0.65889,0.65889,0.65874,0.65877,103.11,0.65899,0.65899,0.65885,0.65886,128.14,True
'2018-09-07T03:41:00',0.65877,0.65889,0.65874,0.65889,83.1,0.65886,0.65899,0.65884,0.65899,105.9,False
'2018-09-07T03:42:00',0.65889,0.65889,0.65879,0.65879,69.83,0.65899,0.65899,0.65888,0.65888,84.2,True
'2018-09-07T03:43:00',0.65877,0.65881,0.65877,0.6588,37.22,0.65887,0.65891,0.65886,0.6589,44.89,True
'2018-09-07T03:44:00',0.6588,0.65886,0.65875,0.65881,67.17,0.65889,0.65896,0.65886,0.6589,102.64,False
'2018-09-07T03:45:00',0.65881,0.65887,0.65879,0.65879,33.92,0.6589,0.65897,0.65889,0.65889,41.79,True
'2018-09-07T03:46:00',0.65879,0.65882,0.65879,0.6588,38.6,0.65889,0.65891,0.65889,0.65889,47.8,False
'2018-09-07T03:47:00',0.65878,0.65878,0.65864,0.65869,52.14,0.65884,0.65884,0.65873,0.65878,67.31,False
'2018-09-07T03:48:00',0.65868,0.65868,0.65858,0.65859,49.96,0.65878,0.65878,0.65867,0.65868,49.5,True
'2018-09-07T03:49:00',0.65859,0.65863,0.65852,0.65861,24.25,0.65868,0.6587,0.65862,0.6587,46.87,True
'2018-09-07T03:50:00',0.65862,0.65864,0.65856,0.65863,27.09,0.6587,0.6587,0.65864,0.65869,38.82,False
'2018-09-07T03:51:00',0.65862,0.65862,0.6586,0.6586,20.87,0.65869,0.6587,0.65867,0.65867,44.1,True
'2018-09-07T03:52:00',0.65861,0.65863,0.6586,0.65863,24.12,0.65868,0.6587,0.65866,0.65869,41.83,False
'2018-09-07T03:53:00',0.65862,0.65863,0.65862,0.65862,6.0,0.65869,0.6587,0.65869,0.6587,9.74,False
'2018-09-07T03:54:00',0.65862,0.65862,0.65856,0.65861,25.12,0.6587,0.6587,0.65864,0.6587,49.53,False
'2018-09-07T03:55:00',0.65861,0.65861,0.65853,0.65858,42.99,0.65868,0.6587,0.6586,0.65866,56.57,True
'2018-09-07T03:56:00',0.65856,0.65862,0.65855,0.65861,28.36,0.65866,0.6587,0.65864,0.65869,51.21,False
'2018-09-07T03:57:00',0.6586,0.65861,0.65838,0.65838,43.53,0.65869,0.65869,0.65848,0.65848,58.71,True
'2018-09-07T03:58:00',0.65839,0.65839,0.65839,0.65839,14.86,0.65848,0.65848,0.65847,0.65847,6.1,True
'2018-09-07T03:59:00',0.6584,0.65843,0.65839,0.65841,28.78,0.65848,0.6585,0.65848,0.65849,27.62,True
'2018-09-07T04:00:00',0.65843,0.65852,0.65843,0.65848,33.9,0.65849,0.65859,0.65849,0.65858,24.67,True
'2018-09-07T04:01:00',0.65848,0.65852,0.65848,0.65852,13.21,0.65858,0.65862,0.65858,0.6586,13.01,False
'2018-09-07T04:02:00',0.65855,0.65855,0.65847,0.65847,52.66,0.65864,0.65864,0.65857,0.65857,41.32,False
'2018-09-07T04:03:00',0.65847,0.65847,0.65818,0.65832,73.8,0.65855,0.65855,0.65827,0.65842,65.86,False
'2018-09-07T04:04:00',0.65833,0.65833,0.6582,0.65824,48.02,0.65842,0.65842,0.6583,0.65832,56.52,False
'2018-09-07T04:05:00',0.65823,0.65824,0.65819,0.65819,49.03,0.65832,0.65834,0.65825,0.65828,64.45,False
'2018-09-07T04:06:00',0.65819,0.65819,0.65794,0.658,89.37,0.65828,0.65828,0.65802,0.6581,144.21,False
'2018-09-07T04:07:00',0.65801,0.65801,0.65793,0.65798,61.75,0.65809,0.65809,0.65801,0.65808,60.14,False
'2018-09-07T04:08:00',0.65798,0.658,0.65782,0.65794,101.68,0.65808,0.65809,0.6579,0.65804,95.39,False
'2018-09-07T04:09:00',0.65793,0.65801,0.65791,0.65791,70.47,0.65803,0.6581,0.65799,0.65799,71.67,True
'2018-09-07T04:10:00',0.65791,0.65799,0.65788,0.65798,100.6,0.65798,0.65809,0.65798,0.65809,79.65,False
'2018-09-07T04:11:00',0.65798,0.65799,0.65781,0.6579,59.73,0.65808,0.65808,0.65791,0.65798,60.63,True
'2018-09-07T04:12:00',0.6579,0.658,0.65789,0.65798,65.6,0.65798,0.65808,0.65798,0.65806,76.34,False
'2018-09-07T04:13:00',0.65798,0.65798,0.65789,0.6579,72.59,0.65806,0.65807,0.65798,0.65798,60.98,False
'2018-09-07T04:14:00',0.65789,0.65797,0.65789,0.65789,51.89,0.65799,0.65805,0.65799,0.65799,46.57,False
'2018-09-07T04:15:00',0.65788,0.65789,0.65769,0.65779,67.34,0.65798,0.65799,0.65779,0.65788,86.63,True
'2018-09-07T04:16:00',0.65781,0.65802,0.65777,0.65789,130.65,0.6579,0.65812,0.65786,0.65798,109.81,True
'2018-09-07T04:17:00',0.65789,0.65805,0.65789,0.658,122.36,0.65797,0.65812,0.65797,0.6581,114.48,True
'2018-09-07T04:18:00',0.65804,0.65807,0.65801,0.65802,70.88,0.65809,0.65817,0.65809,0.6581,115.48,False
'2018-09-07T04:19:00',0.65802,0.65803,0.65783,0.65783,55.9,0.6581,0.65812,0.65793,0.65793,70.58,True
'2018-09-07T04:20:00',0.65783,0.65802,0.65782,0.658,59.78,0.65793,0.6581,0.65793,0.65808,53.2,True
'2018-09-07T04:21:00',0.65795,0.65805,0.65793,0.65803,83.9,0.65803,0.65813,0.65803,0.65812,72.5,True
'2018-09-07T04:22:00',0.65803,0.65822,0.65802,0.65822,73.79,0.65812,0.65831,0.65811,0.65831,58.92,True
'2018-09-07T04:23:00',0.65822,0.65831,0.65822,0.65829,69.16,0.65832,0.6584,0.65832,0.65838,67.08,False
'2018-09-07T04:24:00',0.65829,0.65831,0.6582,0.6582,84.03,0.65838,0.65841,0.65831,0.65831,83.87,False
'2018-09-07T04:25:00',0.6582,0.65821,0.65804,0.65811,90.35,0.65831,0.65832,0.65814,0.65819,82.01,True
'2018-09-07T04:26:00',0.65811,0.6582,0.65811,0.65817,65.04,0.65821,0.65829,0.6582,0.65825,65.22,False
'2018-09-07T04:27:00',0.65815,0.65818,0.65806,0.65809,71.8,0.65823,0.65828,0.65814,0.65818,61.6,True
'2018-09-07T04:28:00',0.65809,0.6582,0.65801,0.65815,61.29,0.65818,0.65828,0.65811,0.65825,64.11,True
'2018-09-07T04:29:00',0.65817,0.6582,0.65814,0.6582,35.07,0.65827,0.65829,0.65824,0.65829,50.69,False
'2018-09-07T04:30:00',0.6582,0.6582,0.6581,0.65819,65.46,0.65828,0.65829,0.65819,0.65829,101.23,True
'2018-09-07T04:31:00',0.65819,0.6583,0.65819,0.65829,84.83,0.65828,0.6584,0.65828,0.65839,94.5,False
'2018-09-07T04:32:00',0.65829,0.6583,0.65822,0.65822,51.37,0.65838,0.65839,0.65831,0.65831,61.81,True
'2018-09-07T04:33:00',0.6582,0.65831,0.65814,0.65831,80.45,0.65831,0.65839,0.65824,0.65837,85.73,False
'2018-09-07T04:34:00',0.65831,0.65831,0.65814,0.65815,56.8,0.65836,0.65838,0.65821,0.65823,55.42,False
'2018-09-07T04:35:00',0.65815,0.65815,0.6581,0.6581,14.62,0.65823,0.65823,0.65819,0.65819,22.46,False
'2018-09-07T04:36:00',0.65812,0.65812,0.65786,0.65794,49.42,0.65819,0.65819,0.65795,0.65801,57.67,False
'2018-09-07T04:37:00',0.65791,0.65792,0.65782,0.65786,56.46,0.65797,0.65799,0.65789,0.65793,66.91,False
'2018-09-07T04:38:00',0.65785,0.65791,0.65783,0.65784,63.64,0.65793,0.65797,0.65791,0.65791,71.0,False
'2018-09-07T04:39:00',0.65783,0.65783,0.6577,0.65773,67.7,0.65791,0.65791,0.65779,0.65782,53.8,False
'2018-09-07T04:40:00',0.65774,0.65774,0.65761,0.6577,37.85,0.65783,0.65783,0.6577,0.65779,39.47,False
'2018-09-07T04:41:00',0.65771,0.65771,0.65763,0.65768,33.79,0.65779,0.65781,0.65771,0.65778,35.37,True
'2018-09-07T04:42:00',0.65769,0.6577,0.65769,0.6577,22.5,0.65778,0.65779,0.65778,0.65779,10.87,True
'2018-09-07T04:43:00',0.65772,0.65793,0.65772,0.6579,43.14,0.65779,0.65801,0.65779,0.658,36.44,True
'2018-09-07T04:44:00',0.65789,0.65791,0.65779,0.65791,45.32,0.65799,0.65801,0.65787,0.65799,53.31,False
'2018-09-07T04:45:00',0.65791,0.65792,0.65783,0.65783,24.73,0.65801,0.65801,0.65793,0.65793,41.58,False
'2018-09-07T04:46:00',0.65783,0.65783,0.65751,0.65759,84.25,0.65791,0.65791,0.65761,0.65769,80.01,True
'2018-09-07T04:47:00',0.65761,0.65764,0.6576,0.65761,42.75,0.65769,0.65773,0.65769,0.65771,43.01,False
'2018-09-07T04:48:00',0.65761,0.65761,0.65748,0.65748,62.82,0.6577,0.65771,0.65757,0.65758,47.51,False
'2018-09-07T04:49:00',0.65748,0.65754,0.65739,0.65741,52.3,0.65758,0.65762,0.65746,0.65749,54.84,False
'2018-09-07T04:50:00',0.6574,0.65743,0.6573,0.6574,69.48,0.65748,0.65749,0.65738,0.65748,59.0,True
'2018-09-07T04:51:00',0.6574,0.65749,0.65739,0.65742,55.03,0.65748,0.65757,0.65747,0.65751,51.35,False
'2018-09-07T04:52:00',0.65742,0.65742,0.65729,0.65733,53.99,0.65751,0.65751,0.65737,0.65742,47.55,True
'2018-09-07T04:53:00',0.65733,0.6574,0.65733,0.65739,27.45,0.65742,0.65749,0.65742,0.65746,24.6,False
'2018-09-07T04:54:00',0.65738,0.65738,0.65729,0.65729,24.51,0.65748,0.65748,0.65736,0.65736,19.63,False
'2018-09-07T04:55:00',0.65729,0.6573,0.65713,0.65719,84.69,0.65738,0.65739,0.6572,0.65728,84.0,False
'2018-09-07T04:56:00',0.65718,0.65718,0.65714,0.65718,31.53,0.65728,0.65728,0.65722,0.65726,21.02,True
'2018-09-07T04:57:00',0.65717,0.65724,0.65709,0.65722,36.49,0.65726,0.65732,0.65717,0.6573,39.24,True
'2018-09-07T04:58:00',0.65722,0.6573,0.65717,0.65729,32.29,0.6573,0.6574,0.65726,0.65739,59.76,False
'2018-09-07T04:59:00',0.65729,0.65729,0.65723,0.65729,29.11,0.65739,0.65739,0.65731,0.65739,44.39,False
'2018-09-07T05:00:00',0.65729,0.6573,0.65722,0.65722,26.13,0.65739,0.6574,0.6573,0.65731,44.47,True
'2018-09-07T05:01:00',0.65722,0.65732,0.65721,0.65732,41.41,0.65731,0.65741,0.65731,0.65741,62.96,False
'2018-09-07T05:02:00',0.65732,0.65733,0.6573,0.65732,23.82,0.65741,0.65743,0.65738,0.65741,50.6,True
'2018-09-07T05:03:00',0.65732,0.65744,0.65731,0.65736,50.06,0.65741,0.65751,0.6574,0.65744,67.78,False
'2018-09-07T05:04:00',0.65738,0.65748,0.65731,0.65732,50.82,0.65748,0.65757,0.65739,0.65742,52.72,True
'2018-09-07T05:05:00',0.65732,0.65743,0.65731,0.65743,71.89,0.65742,0.65752,0.65741,0.65752,77.4,False
'2018-09-07T05:06:00',0.65743,0.65748,0.65741,0.65741,29.58,0.65752,0.65756,0.65749,0.65749,27.77,True
'2018-09-07T05:07:00',0.65742,0.65745,0.65739,0.65741,68.51,0.65749,0.65754,0.65748,0.65752,90.13,True
'2018-09-07T05:08:00',0.65741,0.65751,0.65741,0.65751,43.59,0.65751,0.65761,0.6575,0.65759,45.85,False
'2018-09-07T05:09:00',0.65751,0.65756,0.65749,0.65749,69.41,0.65759,0.65765,0.65758,0.65759,37.87,False
'2018-09-07T05:10:00',0.65749,0.65752,0.65739,0.65739,51.17,0.65759,0.65759,0.65748,0.65748,33.05,True
'2018-09-07T05:11:00',0.65739,0.65749,0.65738,0.65742,50.41,0.65748,0.65758,0.65748,0.65752,38.79,False
'2018-09-07T05:12:00',0.65742,0.65742,0.65735,0.65741,60.72,0.6575,0.6575,0.65743,0.6575,44.02,True
'2018-09-07T05:13:00',0.65741,0.65744,0.65741,0.65744,43.71,0.6575,0.65752,0.6575,0.65752,34.42,False
'2018-09-07T05:14:00',0.65742,0.65742,0.65732,0.65733,42.22,0.65751,0.65752,0.65742,0.65743,52.32,False
'2018-09-07T05:15:00',0.65732,0.65734,0.65732,0.65733,24.7,0.65742,0.65743,0.65741,0.65742,37.2,True
'2018-09-07T05:16:00',0.65732,0.65734,0.6573,0.65733,30.18,0.65742,0.65743,0.6574,0.65743,34.88,False
'2018-09-07T05:17:00',0.65732,0.65735,0.6571,0.65713,65.11,0.65742,0.65742,0.6572,0.65723,86.22,True
'2018-09-07T05:18:00',0.65716,0.65718,0.6571,0.65714,81.61,0.65723,0.65728,0.65718,0.65724,81.3,False
'2018-09-07T05:19:00',0.65715,0.65716,0.65709,0.65709,46.95,0.65724,0.65725,0.65718,0.65718,41.69,False
'2018-09-07T05:20:00',0.65709,0.65711,0.6568,0.65687,74.39,0.65718,0.65718,0.65689,0.65696,65.19,False
'2018-09-07T05:21:00',0.65686,0.65686,0.65671,0.65683,53.61,0.65695,0.65695,0.65679,0.65691,60.53,True
'2018-09-07T05:22:00',0.65683,0.65692,0.65683,0.65689,50.41,0.65691,0.65701,0.65691,0.65699,56.01,False
'2018-09-07T05:23:00',0.65689,0.65689,0.65685,0.65689,45.96,0.65699,0.65699,0.65694,0.65699,40.3,True
'2018-09-07T05:24:00',0.65688,0.65691,0.65688,0.6569,50.82,0.65698,0.65701,0.65698,0.657,52.57,False
'2018-09-07T05:25:00',0.65689,0.6569,0.65688,0.65689,55.67,0.65699,0.657,0.65697,0.65698,49.94,False
'2018-09-07T05:26:00',0.65687,0.65687,0.65683,0.65684,49.14,0.65695,0.65695,0.65693,0.65693,36.04,False
'2018-09-07T05:27:00',0.65684,0.65684,0.65673,0.65683,42.6,0.65692,0.65692,0.65683,0.65691,58.26,True
'2018-09-07T05:28:00',0.65684,0.65688,0.65682,0.65688,12.34,0.65692,0.65697,0.65692,0.65697,22.66,False
'2018-09-07T05:29:00',0.65687,0.65687,0.65675,0.65675,35.47,0.65697,0.65697,0.65683,0.65683,52.69,True
'2018-09-07T05:30:00',0.65676,0.65695,0.65676,0.65694,78.43,0.65684,0.65703,0.65684,0.657,100.57,False
'2018-09-07T05:31:00',0.65694,0.65694,0.65683,0.65683,96.51,0.65702,0.65704,0.65691,0.65691,82.84,False
'2018-09-07T05:32:00',0.65683,0.65683,0.6567,0.65678,127.99,0.65691,0.65691,0.65677,0.65688,86.35,False
'2018-09-07T05:33:00',0.65679,0.65681,0.65671,0.65674,95.81,0.65688,0.65689,0.6568,0.65683,83.3,True
'2018-09-07T05:34:00',0.65675,0.65681,0.65664,0.65676,122.87,0.65683,0.65689,0.65673,0.65685,94.76,True
'2018-09-07T05:35:00',0.65676,0.65681,0.65675,0.65677,101.99,0.65686,0.65691,0.65684,0.65686,96.09,False
'2018-09-07T05:36:00',0.65678,0.65679,0.65671,0.65673,74.21,0.65686,0.65689,0.6568,0.65682,76.64,True
'2018-09-07T05:37:00',0.65673,0.65678,0.65672,0.65674,77.99,0.65681,0.65686,0.6568,0.65683,65.03,True
'2018-09-07T05:38:00',0.65673,0.65682,0.65672,0.65677,45.68,0.65683,0.65691,0.6568,0.65686,72.12,False
'2018-09-07T05:39:00',0.65675,0.65678,0.65671,0.65674,63.85,0.65684,0.65686,0.65681,0.65684,66.75,False
'2018-09-07T05:40:00',0.65676,0.65676,0.65663,0.65663,51.15,0.65684,0.65684,0.65673,0.65673,47.07,True
'2018-09-07T05:41:00',0.65663,0.65672,0.65651,0.65665,84.18,0.65673,0.6568,0.65661,0.65673,87.37,True
'2018-09-07T05:42:00',0.65663,0.65679,0.65659,0.65672,79.73,0.65673,0.65687,0.65668,0.65682,63.42,True
'2018-09-07T05:43:00',0.65672,0.65679,0.65668,0.65679,57.97,0.65682,0.65687,0.65676,0.65687,61.21,True
'2018-09-07T05:44:00',0.65678,0.65689,0.65677,0.65687,117.65,0.65687,0.65698,0.65686,0.65695,96.38,False
'2018-09-07T05:45:00',0.65685,0.65689,0.65678,0.65682,72.32,0.65693,0.65698,0.65687,0.65692,68.88,True
'2018-09-07T05:46:00',0.65683,0.65697,0.65682,0.65697,35.33,0.65692,0.65704,0.6569,0.65704,60.98,False
'2018-09-07T05:47:00',0.65696,0.65698,0.65694,0.65697,37.69,0.65703,0.65704,0.657,0.65704,55.15,True
'2018-09-07T05:48:00',0.65697,0.65704,0.65696,0.65704,20.31,0.65703,0.65712,0.65702,0.65712,34.91,False
'2018-09-07T05:49:00',0.657,0.65704,0.65698,0.65701,26.14,0.65704,0.65712,0.65702,0.6571,22.92,True
'2018-09-07T05:50:00',0.65702,0.65704,0.65702,0.65702,28.12,0.6571,0.65712,0.6571,0.65711,32.15,False
'2018-09-07T05:51:00',0.65701,0.65705,0.65695,0.65695,33.97,0.65711,0.65712,0.65704,0.65704,30.95,True
'2018-09-07T05:52:00',0.65695,0.65713,0.65695,0.65713,49.64,0.65704,0.65722,0.65702,0.65722,37.23,False
'2018-09-07T05:53:00',0.65713,0.65714,0.65712,0.65713,49.84,0.65722,0.65722,0.65721,0.65721,27.7,False
'2018-09-07T05:54:00',0.65713,0.65714,0.65711,0.65711,32.97,0.65721,0.65722,0.6572,0.6572,17.99,False
'2018-09-07T05:55:00',0.65711,0.65714,0.65705,0.65708,68.09,0.65721,0.65723,0.65713,0.65718,64.55,True
'2018-09-07T05:56:00',0.65709,0.65725,0.65709,0.65721,50.52,0.65719,0.65733,0.65718,0.65731,39.66,True
'2018-09-07T05:57:00',0.65726,0.65733,0.65725,0.65733,35.16,0.65734,0.65742,0.65733,0.65742,38.94,False
'2018-09-07T05:58:00',0.65733,0.65733,0.65724,0.65724,37.26,0.65742,0.65742,0.65734,0.65734,41.83,True
'2018-09-07T05:59:00',0.65724,0.65731,0.65724,0.65731,24.19,0.65733,0.65741,0.65733,0.65741,25.59,False
'2018-09-07T06:00:00',0.65731,0.65732,0.65731,0.65731,4.99,0.65741,0.65741,0.6574,0.65741,6.24,True
'2018-09-07T06:01:00',0.65732,0.65741,0.65731,0.65739,39.38,0.65742,0.6575,0.65741,0.6575,26.44,True
'2018-09-07T06:02:00',0.65744,0.65756,0.65739,0.65753,86.15,0.65751,0.65763,0.65746,0.65761,80.82,True
'2018-09-07T06:03:00',0.65753,0.65758,0.6575,0.65753,61.05,0.65761,0.65765,0.6576,0.65763,57.22,False
'2018-09-07T06:04:00',0.65753,0.65753,0.65743,0.65743,49.69,0.65764,0.65764,0.65753,0.65754,53.74,False
'2018-09-07T06:05:00',0.65743,0.65745,0.65734,0.65734,36.78,0.65754,0.65754,0.65744,0.65744,33.82,False
'2018-09-07T06:06:00',0.65734,0.65734,0.65732,0.65734,39.42,0.65744,0.65744,0.65742,0.65743,42.68,True
'2018-09-07T06:07:00',0.65734,0.65745,0.65731,0.65745,54.74,0.65743,0.65752,0.65739,0.65752,29.94,False
'2018-09-07T06:08:00',0.65743,0.65744,0.65738,0.65742,72.51,0.65751,0.65752,0.65746,0.65752,27.49,False
'2018-09-07T06:09:00',0.65743,0.6575,0.65742,0.65743,55.11,0.65752,0.65758,0.6575,0.6575,26.44,True
'2018-09-07T06:10:00',0.65744,0.65744,0.65742,0.65743,42.77,0.65751,0.65752,0.65751,0.65752,20.72,True
'2018-09-07T06:11:00',0.65744,0.65744,0.65742,0.65743,33.69,0.65752,0.65753,0.65752,0.65753,21.24,True
'2018-09-07T06:12:00',0.65744,0.65753,0.65744,0.65746,20.72,0.65753,0.65761,0.65753,0.65755,14.93,True
'2018-09-07T06:13:00',0.65747,0.65752,0.65744,0.6575,41.44,0.65755,0.65762,0.65754,0.6576,17.4,True
'2018-09-07T06:14:00',0.6575,0.65754,0.6575,0.65754,19.94,0.65758,0.65763,0.65758,0.65762,17.59,False
'2018-09-07T06:15:00',0.65754,0.65754,0.65732,0.65733,43.36,0.6576,0.6576,0.65742,0.65743,25.99,True
'2018-09-07T06:16:00',0.65733,0.65744,0.65733,0.65744,51.32,0.65742,0.65753,0.65742,0.65752,38.29,True
'2018-09-07T06:17:00',0.65746,0.65748,0.65743,0.65746,52.35,0.65752,0.65757,0.65752,0.65756,66.48,False
'2018-09-07T06:18:00',0.65748,0.65754,0.65744,0.65746,69.66,0.65756,0.65762,0.65753,0.65754,60.03,True
'2018-09-07T06:19:00',0.65749,0.65749,0.65742,0.65748,30.77,0.65756,0.65758,0.65752,0.65757,41.11,True
'2018-09-07T06:20:00',0.65748,0.65757,0.65748,0.65755,19.83,0.65757,0.65765,0.65757,0.65763,20.23,False
'2018-09-07T06:21:00',0.65755,0.65755,0.65753,0.65753,10.54,0.65763,0.65763,0.65763,0.65763,6.49,True
'2018-09-07T06:22:00',0.65759,0.65775,0.65759,0.65774,74.42,0.65765,0.65784,0.65765,0.65784,41.54,False
'2018-09-07T06:23:00',0.65774,0.65774,0.65772,0.65772,14.77,0.65783,0.65783,0.6578,0.6578,8.86,True
'2018-09-07T06:24:00',0.65771,0.65774,0.65771,0.65774,16.88,0.65781,0.65784,0.65781,0.65784,9.86,True
'2018-09-07T06:25:00',0.65776,0.65782,0.65774,0.65782,23.39,0.65785,0.65791,0.65783,0.65791,16.61,True
'2018-09-07T06:26:00',0.65781,0.65791,0.65773,0.65791,27.3,0.65786,0.65799,0.65783,0.65799,23.31,False
'2018-09-07T06:27:00',0.65789,0.65793,0.65784,0.6579,57.37,0.65798,0.65802,0.65794,0.65799,30.58,False
'2018-09-07T06:28:00',0.6579,0.6579,0.65774,0.65781,39.38,0.65799,0.65799,0.65783,0.6579,37.27,False
'2018-09-07T06:29:00',0.65781,0.65782,0.65773,0.65773,63.14,0.6579,0.65791,0.65784,0.65784,42.31,False
'2018-09-07T06:30:00',0.65773,0.65776,0.65766,0.65769,71.6,0.65783,0.65784,0.65775,0.65779,50.65,False
'2018-09-07T06:31:00',0.65771,0.65773,0.65765,0.65765,42.2,0.65779,0.65782,0.65773,0.65773,26.27,True
'2018-09-07T06:32:00',0.65766,0.65772,0.65763,0.65772,33.41,0.65776,0.6578,0.65772,0.6578,24.56,True
'2018-09-07T06:33:00',0.65772,0.65772,0.65772,0.65772,4.32,0.65781,0.65781,0.65781,0.65781,8.11,True
'2018-09-07T06:34:00',0.65772,0.65782,0.65772,0.65782,31.57,0.65781,0.6579,0.65781,0.65789,24.02,True
'2018-09-07T06:35:00',0.65782,0.65785,0.65782,0.65784,66.9,0.65791,0.65794,0.65791,0.65794,37.35,True
'2018-09-07T06:36:00',0.65784,0.65785,0.65784,0.65785,53.97,0.65794,0.65794,0.65793,0.65794,39.02,True
'2018-09-07T06:37:00',0.65784,0.65793,0.65784,0.65792,19.17,0.65794,0.65802,0.65794,0.65802,15.11,True
'2018-09-07T06:38:00',0.65792,0.65793,0.65792,0.65793,7.24,0.65802,0.65802,0.658,0.658,4.37,True
'2018-09-07T06:39:00',0.65793,0.65794,0.6579,0.65794,24.64,0.65801,0.65803,0.658,0.65803,24.41,True
'2018-09-07T06:40:00',0.65794,0.65796,0.65794,0.65796,13.32,0.65803,0.65805,0.65803,0.65804,13.35,True
'2018-09-07T06:41:00',0.65795,0.65803,0.65795,0.65803,24.03,0.65805,0.65811,0.65803,0.65811,28.05,False
'2018-09-07T06:42:00',0.65803,0.65803,0.65792,0.65792,29.85,0.65812,0.65812,0.658,0.658,33.64,True
'2018-09-07T06:43:00',0.65793,0.65796,0.65792,0.65795,22.68,0.658,0.65803,0.658,0.65802,24.07,False
'2018-09-07T06:44:00',0.65792,0.65793,0.65792,0.65793,16.6,0.65802,0.65802,0.65802,0.65802,10.23,True
'2018-09-07T06:45:00',0.65793,0.65794,0.6579,0.65794,13.32,0.65802,0.65803,0.658,0.65803,10.16,False
'2018-09-07T06:46:00',0.65793,0.65795,0.65792,0.65792,21.41,0.65802,0.65803,0.65801,0.65801,15.83,True
'2018-09-07T06:47:00',0.65793,0.65796,0.65793,0.65793,16.46,0.65802,0.65803,0.658,0.658,11.99,True
'2018-09-07T06:48:00',0.65793,0.65794,0.65791,0.65794,13.36,0.65801,0.65803,0.658,0.65803,15.1,False
'2018-09-07T06:49:00',0.65793,0.65795,0.65793,0.65794,8.2,0.65803,0.65803,0.65803,0.65803,12.36,False
'2018-09-07T06:50:00',0.65794,0.65795,0.65794,0.65795,24.49,0.65804,0.65804,0.658,0.658,38.69,True
'2018-09-07T06:51:00',0.65792,0.65803,0.65792,0.65795,31.9,0.658,0.6581,0.658,0.65802,18.57,True
'2018-09-07T06:52:00',0.65794,0.65795,0.65794,0.65795,8.66,0.65802,0.65803,0.65801,0.65803,7.0,False
'2018-09-07T06:53:00',0.65794,0.65794,0.65794,0.65794,3.24,0.65803,0.65803,0.65802,0.65802,2.87,True
'2018-09-07T06:54:00',0.65794,0.65805,0.65794,0.65805,20.72,0.65803,0.65813,0.65803,0.65812,19.79,False
'2018-09-07T06:55:00',0.65803,0.65805,0.65801,0.65803,31.42,0.65811,0.65813,0.6581,0.65812,35.59,False
'2018-09-07T06:56:00',0.65803,0.65805,0.65794,0.65802,18.93,0.65812,0.65813,0.65803,0.6581,20.05,False
'2018-09-07T06:57:00',0.65801,0.65804,0.65801,0.65802,34.44,0.65811,0.65812,0.65807,0.65807,29.02,True
'2018-09-07T06:58:00',0.65802,0.65804,0.65802,0.65803,22.81,0.65808,0.65813,0.65807,0.65813,26.07,True
'2018-09-07T06:59:00',0.65803,0.65809,0.65803,0.65805,34.57,0.65812,0.65818,0.65812,0.65814,33.03,True
'2018-09-07T07:00:00',0.65805,0.65809,0.65804,0.65808,53.52,0.65814,0.65818,0.65813,0.65818,64.03,False
'2018-09-07T07:01:00',0.65809,0.65815,0.65805,0.65805,32.24,0.65819,0.65824,0.65814,0.65814,29.76,False
'2018-09-07T07:02:00',0.65805,0.65805,0.65805,0.65805,2.5,0.65813,0.65814,0.65813,0.65814,2.5,False
'2018-09-07T07:03:00',0.65805,0.65805,0.65804,0.65805,14.48,0.65814,0.65814,0.65813,0.65813,12.99,True
'2018-09-07T07:04:00',0.65805,0.65828,0.65805,0.65828,59.0,0.65814,0.65836,0.65813,0.65835,73.65,False
'2018-09-07T07:05:00',0.65827,0.65827,0.65815,0.65822,49.18,0.65836,0.65836,0.65824,0.6583,72.77,False
'2018-09-07T07:06:00',0.65819,0.6582,0.65813,0.65813,40.48,0.65829,0.65829,0.6582,0.6582,40.1,True
'2018-09-07T07:07:00',0.65813,0.65826,0.65812,0.6582,36.99,0.6582,0.65834,0.6582,0.65828,25.71,False
'2018-09-07T07:08:00',0.6582,0.65822,0.65804,0.65808,90.22,0.65828,0.65831,0.65812,0.65818,49.44,False
'2018-09-07T07:09:00',0.65807,0.6581,0.65805,0.65805,17.57,0.65815,0.65818,0.65813,0.65814,9.0,True
'2018-09-07T07:10:00',0.65809,0.65814,0.65803,0.65813,59.27,0.65818,0.65822,0.6581,0.65822,34.8,False
'2018-09-07T07:11:00',0.65813,0.65815,0.65806,0.65812,65.5,0.65822,0.65822,0.65815,0.6582,41.23,False
'2018-09-07T07:12:00',0.65812,0.65812,0.65799,0.65804,59.92,0.6582,0.65821,0.65808,0.65814,43.14,False
'2018-09-07T07:13:00',0.65803,0.65804,0.65791,0.65792,50.02,0.65813,0.65813,0.658,0.65801,56.14,False
'2018-09-07T07:14:00',0.65792,0.65792,0.65781,0.65781,57.36,0.65801,0.65801,0.6579,0.6579,54.85,True
'2018-09-07T07:15:00',0.65781,0.65783,0.6578,0.65783,26.48,0.6579,0.65792,0.65789,0.65792,24.72,True
'2018-09-07T07:16:00',0.65783,0.65785,0.65783,0.65784,17.89,0.65792,0.65794,0.65792,0.65794,23.14,False
'2018-09-07T07:17:00',0.65784,0.65785,0.6577,0.6577,37.11,0.65794,0.65794,0.65778,0.65778,33.56,True
'2018-09-07T07:18:00',0.6577,0.65774,0.6577,0.65774,13.31,0.65778,0.65783,0.65778,0.65783,12.34,True
'2018-09-07T07:19:00',0.65774,0.6578,0.65774,0.6578,47.99,0.65783,0.65789,0.65783,0.65789,47.09,False
'2018-09-07T07:20:00',0.65778,0.65778,0.65769,0.65769,38.91,0.65787,0.65787,0.65778,0.65778,36.49,True
'2018-09-07T07:21:00',0.65768,0.65774,0.65764,0.65774,25.02,0.65777,0.65783,0.65773,0.65783,25.24,False
'2018-09-07T07:22:00',0.65774,0.65778,0.65759,0.6576,49.42,0.65781,0.65787,0.65768,0.65768,33.72,True
'2018-09-07T07:23:00',0.65761,0.65771,0.65761,0.65769,62.04,0.65768,0.6578,0.65768,0.65778,53.1,True
'2018-09-07T07:24:00',0.65769,0.6578,0.65769,0.65776,56.12,0.65778,0.65787,0.65776,0.65785,38.35,False
'2018-09-07T07:25:00',0.65777,0.65777,0.65765,0.65773,57.17,0.65785,0.65785,0.65772,0.65782,38.71,True
'2018-09-07T07:26:00',0.65772,0.65781,0.65771,0.6578,40.25,0.65781,0.6579,0.65779,0.65789,38.02,False
'2018-09-07T07:27:00',0.65781,0.65785,0.65779,0.65779,37.41,0.65789,0.65793,0.65785,0.65785,21.36,False
'2018-09-07T07:28:00',0.6578,0.6578,0.65761,0.65764,88.42,0.65785,0.65787,0.65766,0.65772,51.74,True
'2018-09-07T07:29:00',0.65764,0.65771,0.65762,0.65765,46.04,0.65772,0.65778,0.65771,0.65771,30.07,True
'2018-09-07T07:30:00',0.65765,0.65772,0.65759,0.65771,92.07,0.65773,0.6578,0.65766,0.6578,66.08,True
'2018-09-07T07:31:00',0.65773,0.65773,0.6577,0.65772,65.36,0.6578,0.65781,0.65776,0.65779,37.48,False
'2018-09-07T07:32:00',0.65773,0.65773,0.65767,0.65769,47.17,0.65779,0.65779,0.65776,0.65776,22.22,False
'2018-09-07T07:33:00',0.6577,0.6577,0.65763,0.65763,45.84,0.65777,0.65779,0.65772,0.65772,20.37,False
'2018-09-07T07:34:00',0.65763,0.65763,0.6575,0.65752,57.91,0.65771,0.65771,0.65758,0.65762,36.21,True
'2018-09-07T07:35:00',0.65752,0.65761,0.65752,0.65761,24.4,0.65761,0.6577,0.65761,0.65769,19.84,True
'2018-09-07T07:36:00',0.65761,0.65773,0.65761,0.65769,39.88,0.6577,0.65781,0.65765,0.65778,36.29,True
'2018-09-07T07:37:00',0.65767,0.65773,0.65767,0.65771,30.61,0.65776,0.65781,0.65776,0.6578,26.2,False
'2018-09-07T07:38:00',0.65771,0.65774,0.65763,0.65763,70.53,0.65779,0.65783,0.65771,0.65771,46.87,False
'2018-09-07T07:39:00',0.65763,0.65763,0.65753,0.65754,25.51,0.65771,0.65772,0.65762,0.65763,19.22,False
'2018-09-07T07:40:00',0.65753,0.65754,0.65751,0.65751,22.89,0.65762,0.65763,0.6576,0.6576,27.55,False
'2018-09-07T07:41:00',0.65751,0.65761,0.65742,0.65743,74.56,0.6576,0.65769,0.65751,0.65751,56.09,False
'2018-09-07T07:42:00',0.65742,0.65743,0.65739,0.65742,29.71,0.65751,0.65751,0.65748,0.65751,25.65,True
'2018-09-07T07:43:00',0.65742,0.65743,0.65742,0.65743,7.11,0.6575,0.65751,0.6575,0.65751,6.24,False
'2018-09-07T07:44:00',0.65743,0.65743,0.65739,0.6574,29.37,0.65752,0.65752,0.65746,0.65749,31.43,True
'2018-09-07T07:45:00',0.6574,0.65749,0.6574,0.65749,33.63,0.65746,0.65757,0.65746,0.65757,33.7,False
'2018-09-07T07:46:00',0.65747,0.65747,0.65741,0.65742,27.76,0.65756,0.65756,0.6575,0.6575,23.32,False
'2018-09-07T07:47:00',0.65742,0.65742,0.65721,0.65723,43.76,0.6575,0.6575,0.6573,0.65732,42.3,False
'2018-09-07T07:48:00',0.65724,0.65725,0.65711,0.65713,52.41,0.65734,0.65735,0.65719,0.65723,57.41,True
'2018-09-07T07:49:00',0.65717,0.65721,0.65717,0.6572,78.87,0.65728,0.65731,0.65725,0.6573,83.79,True
'2018-09-07T07:50:00',0.6572,0.65731,0.6572,0.65724,55.06,0.6573,0.65741,0.6573,0.65735,43.67,True
'2018-09-07T07:51:00',0.65724,0.6573,0.65724,0.65728,22.48,0.65735,0.65739,0.65735,0.65737,22.26,True
'2018-09-07T07:52:00',0.65728,0.65734,0.65728,0.65732,36.34,0.65736,0.65741,0.65736,0.65741,24.1,False
'2018-09-07T07:53:00',0.65732,0.65732,0.65713,0.65721,48.32,0.65741,0.65741,0.65722,0.65729,30.76,False
'2018-09-07T07:54:00',0.6572,0.6572,0.65711,0.65713,48.11,0.65727,0.65727,0.65719,0.65719,25.12,False
'2018-09-07T07:55:00',0.65713,0.65718,0.65701,0.65703,73.89,0.65719,0.65725,0.65709,0.6571,39.0,True
'2018-09-07T07:56:00',0.65702,0.65714,0.65701,0.65714,44.06,0.6571,0.65719,0.65709,0.65719,22.0,True
'2018-09-07T07:57:00',0.65712,0.65714,0.65706,0.65714,29.42,0.65719,0.6572,0.65714,0.6572,17.24,False
'2018-09-07T07:58:00',0.65713,0.65722,0.65712,0.65712,39.59,0.6572,0.6573,0.65719,0.65719,27.6,False
'2018-09-07T07:59:00',0.65712,0.65719,0.65693,0.65702,70.07,0.65719,0.65727,0.65702,0.65711,48.83,False
'2018-09-07T08:00:00',0.65703,0.65705,0.65691,0.65692,76.38,0.65712,0.65714,0.65702,0.65702,50.93,False
'2018-09-07T08:01:00',0.65691,0.65693,0.65605,0.65619,173.77,0.65702,0.65702,0.65616,0.65631,180.89,True
'2018-09-07T08:02:00',0.65618,0.65653,0.65618,0.65653,140.65,0.65631,0.65664,0.65627,0.65663,122.11,False
'2018-09-07T08:03:00',0.65654,0.65662,0.65631,0.65641,88.98,0.65664,0.65672,0.6564,0.65651,88.36,True
'2018-09-07T08:04:00',0.65642,0.65669,0.65634,0.65663,71.63,0.65651,0.65678,0.65643,0.65673,64.38,True
'2018-09-07T08:05:00',0.65662,0.65691,0.6566,0.65682,82.23,0.6567,0.65701,0.65669,0.6569,62.2,False
'2018-09-07T08:06:00',0.65683,0.65689,0.6568,0.6568,55.93,0.65693,0.65698,0.65689,0.65689,64.21,True
'2018-09-07T08:07:00',0.65682,0.65766,0.6568,0.65766,159.23,0.65689,0.65774,0.65689,0.65774,183.42,False
'2018-09-07T08:08:00',0.65767,0.65767,0.65709,0.65721,180.71,0.65778,0.65778,0.65718,0.65732,133.69,True
'2018-09-07T08:09:00',0.65722,0.65732,0.65719,0.65728,145.63,0.65732,0.65742,0.6573,0.65738,178.2,True
'2018-09-07T08:10:00',0.65725,0.65745,0.65724,0.65745,73.37,0.65733,0.65754,0.65733,0.65754,85.8,True
'2018-09-07T08:11:00',0.65743,0.65781,0.65743,0.6577,214.41,0.65754,0.65791,0.65754,0.65782,237.74,False
'2018-09-07T08:12:00',0.6577,0.6577,0.65761,0.65765,84.94,0.65781,0.65781,0.6577,0.65773,116.06,False
'2018-09-07T08:13:00',0.65765,0.65765,0.65731,0.65733,124.45,0.65771,0.65771,0.6574,0.65743,183.81,True
'2018-09-07T08:14:00',0.65732,0.65745,0.65725,0.65741,108.25,0.65743,0.65753,0.65736,0.65753,157.3,False
'2018-09-07T08:15:00',0.65744,0.65746,0.65741,0.65741,62.11,0.65751,0.65754,0.65751,0.65751,65.41,True
'2018-09-07T08:16:00',0.65741,0.65746,0.65732,0.65746,84.76,0.6575,0.65754,0.6574,0.65754,90.16,False
'2018-09-07T08:17:00',0.65747,0.65753,0.65733,0.65735,111.99,0.65757,0.65762,0.65742,0.65744,145.56,True
'2018-09-07T08:18:00',0.65736,0.65753,0.65734,0.65753,62.78,0.65747,0.65759,0.65744,0.65759,82.95,False
'2018-09-07T08:19:00',0.65753,0.65756,0.65722,0.65733,131.96,0.65762,0.65765,0.65729,0.65742,136.88,True
'2018-09-07T08:20:00',0.65733,0.65753,0.65733,0.65747,70.67,0.65742,0.65762,0.65742,0.65753,105.62,False
'2018-09-07T08:21:00',0.65747,0.65749,0.65742,0.65745,36.5,0.65753,0.65755,0.65747,0.65752,69.31,False
'2018-09-07T08:22:00',0.65745,0.65745,0.65731,0.65731,104.03,0.65752,0.65754,0.65739,0.65741,106.73,False
'2018-09-07T08:23:00',0.65732,0.65738,0.65726,0.65731,59.72,0.6574,0.65745,0.65732,0.65739,105.76,False
'2018-09-07T08:24:00',0.65731,0.65741,0.65723,0.65723,79.8,0.6574,0.6575,0.65729,0.65729,149.07,True
'2018-09-07T08:25:00',0.65722,0.65735,0.65722,0.65731,94.41,0.6573,0.65743,0.65728,0.65741,160.44,False
'2018-09-07T08:26:00',0.65732,0.65735,0.65724,0.65724,44.94,0.65741,0.65742,0.65733,0.65734,58.72,True
'2018-09-07T08:27:00',0.65726,0.65734,0.65723,0.65732,40.44,0.65733,0.65742,0.65732,0.65742,65.04,False
'2018-09-07T08:28:00',0.65732,0.65732,0.65702,0.65702,131.1,0.65739,0.65739,0.65712,0.65712,175.52,True
'2018-09-07T08:29:00',0.65704,0.6572,0.65702,0.65719,152.92,0.65712,0.65729,0.65711,0.65729,137.45,False
'2018-09-07T08:30:00',0.65719,0.65722,0.65703,0.65703,151.76,0.65729,0.65733,0.65713,0.65713,162.72,False
'2018-09-07T08:31:00',0.65703,0.65709,0.657,0.65702,66.26,0.65713,0.65718,0.65711,0.65713,81.82,True
'2018-09-07T08:32:00',0.65702,0.6571,0.65702,0.65705,130.9,0.65713,0.6572,0.65713,0.65715,131.84,True
'2018-09-07T08:33:00',0.65705,0.65718,0.65704,0.65715,94.25,0.65714,0.65728,0.65714,0.65723,90.45,False
'2018-09-07T08:34:00',0.65715,0.65719,0.65691,0.65691,96.18,0.65724,0.65728,0.65701,0.65701,115.76,True
'2018-09-07T08:35:00',0.6569,0.6571,0.6569,0.6571,123.63,0.65701,0.6572,0.65701,0.6572,96.92,True
'2018-09-07T08:36:00',0.6571,0.6573,0.6571,0.6573,124.19,0.6572,0.6574,0.6572,0.6574,108.94,True
'2018-09-07T08:37:00',0.6573,0.65742,0.6573,0.65733,83.61,0.65741,0.65752,0.65741,0.65743,86.0,True
'2018-09-07T08:38:00',0.65733,0.6574,0.65725,0.65737,159.42,0.65743,0.6575,0.65735,0.65747,124.97,False
'2018-09-07T08:39:00',0.65737,0.65738,0.65723,0.6573,139.68,0.65747,0.65748,0.65732,0.65739,83.81,False
'2018-09-07T08:40:00',0.65728,0.65728,0.65705,0.65706,65.1,0.65737,0.65737,0.65713,0.65715,62.67,True
'2018-09-07T08:41:00',0.65707,0.65732,0.65707,0.65731,71.7,0.65715,0.6574,0.65715,0.6574,100.79,False
'2018-09-07T08:42:00',0.65729,0.65729,0.6572,0.6572,50.76,0.65737,0.65737,0.65726,0.65728,63.42,True
'2018-09-07T08:43:00',0.65717,0.65725,0.65705,0.65725,60.7,0.65727,0.65732,0.65715,0.65732,76.52,False
'2018-09-07T08:44:00',0.65727,0.65734,0.65722,0.65722,59.22,0.65732,0.6574,0.65732,0.65732,92.42,True
'2018-09-07T08:45:00',0.65723,0.65735,0.65723,0.65725,61.58,0.65732,0.65742,0.65731,0.65734,117.32,True
'2018-09-07T08:46:00',0.65724,0.65731,0.65715,0.6573,65.78,0.65732,0.65741,0.65723,0.6574,71.26,False
'2018-09-07T08:47:00',0.65731,0.65734,0.65721,0.65723,79.1,0.65739,0.65741,0.6573,0.65731,58.91,False
'2018-09-07T08:48:00',0.65723,0.65728,0.65721,0.65723,42.27,0.6573,0.65734,0.65729,0.65731,51.9,True
'2018-09-07T08:49:00',0.65724,0.65763,0.65724,0.65762,101.09,0.65731,0.65773,0.65731,0.65771,80.95,True
'2018-09-07T08:50:00',0.65762,0.65772,0.65755,0.65763,112.44,0.6577,0.65781,0.65764,0.65772,106.66,False
'2018-09-07T08:51:00',0.65762,0.65764,0.65746,0.65746,93.9,0.65772,0.65772,0.65755,0.65755,100.43,False
'2018-09-07T08:52:00',0.65746,0.65757,0.65741,0.65742,71.96,0.65755,0.65766,0.65751,0.65751,65.62,True
'2018-09-07T08:53:00',0.65743,0.6575,0.65741,0.65747,46.51,0.65751,0.65759,0.65751,0.65755,42.61,True
'2018-09-07T08:54:00',0.65746,0.65759,0.65745,0.65759,77.44,0.65755,0.65769,0.65754,0.65765,80.12,True
'2018-09-07T08:55:00',0.65757,0.65783,0.65753,0.65776,117.27,0.65767,0.65792,0.65762,0.65785,101.01,False
'2018-09-07T08:56:00',0.65778,0.65781,0.65767,0.65767,151.22,0.65786,0.6579,0.65776,0.65776,138.0,False
'2018-09-07T08:57:00',0.65764,0.65764,0.65741,0.65747,84.71,0.65774,0.65774,0.6575,0.65755,96.86,True
'2018-09-07T08:58:00',0.65749,0.65763,0.65749,0.65763,92.53,0.65758,0.65773,0.65758,0.65773,79.47,False
'2018-09-07T08:59:00',0.65763,0.65768,0.65752,0.65753,109.48,0.65773,0.65777,0.65762,0.65763,103.16,True
'2018-09-07T09:00:00',0.65752,0.65784,0.65752,0.65782,166.46,0.65763,0.65793,0.65762,0.65793,160.28,False
'2018-09-07T09:01:00',0.65783,0.65788,0.6577,0.65771,98.33,0.65793,0.65797,0.6578,0.65781,90.44,False
'2018-09-07T09:02:00',0.65771,0.65773,0.65766,0.65771,101.02,0.65781,0.65782,0.65775,0.6578,133.22,False
'2018-09-07T09:03:00',0.65771,0.65771,0.65762,0.65764,70.61,0.6578,0.6578,0.65771,0.65775,79.08,False
'2018-09-07T09:04:00',0.65763,0.65763,0.65753,0.65754,72.07,0.65774,0.65774,0.65762,0.65764,77.14,False
'2018-09-07T09:05:00',0.65754,0.65754,0.65734,0.65753,97.04,0.65763,0.65764,0.65742,0.6576,120.86,True
'2018-09-07T09:06:00',0.65752,0.65761,0.65752,0.65758,20.91,0.6576,0.65768,0.6576,0.65764,22.1,False
'2018-09-07T09:07:00',0.6576,0.65763,0.65745,0.65745,55.7,0.65768,0.65773,0.65754,0.65754,68.65,False
'2018-09-07T09:08:00',0.65752,0.65754,0.65739,0.65741,59.32,0.65756,0.65762,0.65747,0.65751,65.94,False
'2018-09-07T09:09:00',0.65743,0.65743,0.6572,0.6572,56.35,0.65752,0.65753,0.65724,0.65725,79.83,True
'2018-09-07T09:10:00',0.6572,0.65734,0.65714,0.65725,43.33,0.65725,0.65739,0.65719,0.65731,41.88,False
'2018-09-07T09:11:00',0.65725,0.65725,0.65713,0.65715,23.87,0.6573,0.65731,0.65718,0.65721,24.31,False
'2018-09-07T09:12:00',0.65714,0.65714,0.65703,0.65714,36.39,0.6572,0.65721,0.65709,0.65719,40.52,False
'2018-09-07T09:13:00',0.65706,0.65707,0.65703,0.65704,34.98,0.65713,0.65713,0.65711,0.65712,52.15,True
'2018-09-07T09:14:00',0.65705,0.65727,0.65705,0.65727,38.09,0.65712,0.65734,0.65712,0.65734,48.05,False
'2018-09-07T09:15:00',0.65725,0.65726,0.65714,0.65723,45.84,0.65734,0.65734,0.65721,0.65729,57.92,True
'2018-09-07T09:16:00',0.65723,0.65746,0.65723,0.65746,31.49,0.6573,0.65754,0.6573,0.65754,56.24,True
'2018-09-07T09:17:00',0.65746,0.65754,0.65736,0.65754,67.43,0.65754,0.65763,0.65744,0.65761,90.92,False
'2018-09-07T09:18:00',0.65754,0.65754,0.65744,0.65751,75.83,0.65762,0.65764,0.65752,0.6576,81.87,True
'2018-09-07T09:19:00',0.65752,0.65755,0.6575,0.65754,67.17,0.65762,0.65762,0.65756,0.65761,80.47,True
'2018-09-07T09:20:00',0.65753,0.65756,0.65751,0.65756,76.29,0.65762,0.65764,0.6576,0.65764,76.82,True
'2018-09-07T09:21:00',0.65756,0.65774,0.65756,0.65774,61.12,0.65764,0.65784,0.65764,0.65784,74.25,True
'2018-09-07T09:22:00',0.65773,0.65786,0.65773,0.65775,82.23,0.65784,0.65794,0.65784,0.65785,78.44,False
'2018-09-07T09:23:00',0.65775,0.65775,0.65774,0.65774,9.73,0.65784,0.65785,0.65783,0.65783,9.94,True
'2018-09-07T09:24:00',0.65774,0.65779,0.65774,0.65776,51.71,0.65782,0.65787,0.65782,0.65783,44.94,False
'2018-09-07T09:25:00',0.65774,0.65775,0.65765,0.65765,65.32,0.65783,0.65783,0.65774,0.65774,76.99,False
'2018-09-07T09:26:00',0.65767,0.65773,0.65764,0.65764,57.49,0.65774,0.65779,0.65773,0.65774,69.36,False
'2018-09-07T09:27:00',0.65766,0.65768,0.65734,0.65735,86.8,0.65774,0.65774,0.65743,0.65743,114.06,False
'2018-09-07T09:28:00',0.6574,0.65745,0.65732,0.65733,48.03,0.65746,0.65752,0.65741,0.65741,47.53,False
'2018-09-07T09:29:00',0.65732,0.65733,0.65722,0.65724,86.0,0.65741,0.65741,0.65731,0.65733,120.64,True
'2018-09-07T09:30:00',0.65725,0.65741,0.65724,0.65735,60.49,0.65734,0.65749,0.65734,0.65746,68.8,True
'2018-09-07T09:31:00',0.65735,0.6575,0.65735,0.6575,76.99,0.65746,0.6576,0.65746,0.6576,78.33,False
'2018-09-07T09:32:00',0.65751,0.65751,0.65743,0.65744,69.43,0.65761,0.65761,0.65751,0.65752,75.24,False
'2018-09-07T09:33:00',0.65743,0.65751,0.65742,0.65742,33.44,0.65752,0.65759,0.6575,0.6575,29.43,False
'2018-09-07T09:34:00',0.65742,0.65744,0.65736,0.6574,40.02,0.6575,0.65751,0.65743,0.65748,36.49,True
'2018-09-07T09:35:00',0.65741,0.65749,0.65741,0.65742,26.65,0.65748,0.65756,0.65748,0.65749,28.63,True
'2018-09-07T09:36:00',0.65743,0.65751,0.65741,0.65751,58.19,0.6575,0.65759,0.6575,0.65759,59.16,True
'2018-09-07T09:37:00',0.65752,0.65754,0.65752,0.65754,37.74,0.6576,0.65762,0.6576,0.65762,32.22,False
'2018-09-07T09:38:00',0.65753,0.65757,0.65742,0.65745,70.82,0.65761,0.65765,0.6575,0.65754,82.48,False
'2018-09-07T09:39:00',0.65745,0.65747,0.65743,0.65743,44.16,0.65755,0.65756,0.65751,0.65752,61.27,False
'2018-09-07T09:40:00',0.65743,0.65745,0.65736,0.65739,68.36,0.65752,0.65754,0.65744,0.65747,84.99,True
'2018-09-07T09:41:00',0.65739,0.65744,0.65733,0.65742,54.5,0.65747,0.65751,0.65742,0.6575,51.7,True
'2018-09-07T09:42:00',0.65741,0.65743,0.65738,0.65743,33.59,0.65748,0.65752,0.65744,0.65752,24.17,False
'2018-09-07T09:43:00',0.65744,0.65746,0.65733,0.65739,59.76,0.6575,0.65753,0.65741,0.65748,67.6,False
'2018-09-07T09:44:00',0.65739,0.65744,0.65736,0.65739,73.37,0.65749,0.65753,0.65745,0.65748,83.56,True
'2018-09-07T09:45:00',0.6574,0.65744,0.65737,0.65741,59.55,0.65749,0.65752,0.65746,0.6575,69.57,True
'2018-09-07T09:46:00',0.6574,0.65754,0.6574,0.65753,42.8,0.6575,0.65764,0.65748,0.65762,46.69,True
'2018-09-07T09:47:00',0.65754,0.6576,0.65753,0.6576,56.54,0.65762,0.6577,0.65762,0.6577,56.65,True
'2018-09-07T09:48:00',0.65762,0.65773,0.65762,0.65773,39.9,0.6577,0.65783,0.6577,0.65782,37.69,False
'2018-09-07T09:49:00',0.65773,0.65773,0.65764,0.65771,43.04,0.65782,0.65782,0.65773,0.65779,42.94,True
'2018-09-07T09:50:00',0.6577,0.65782,0.65763,0.65778,50.6,0.65778,0.65788,0.65771,0.65784,50.54,False
'2018-09-07T09:51:00',0.65776,0.65785,0.65772,0.65773,63.92,0.65782,0.65791,0.65781,0.65781,57.92,False
'2018-09-07T09:52:00',0.65773,0.65776,0.65752,0.6576,71.49,0.65782,0.65783,0.65761,0.65769,63.72,True
'2018-09-07T09:53:00',0.6576,0.6577,0.65753,0.65763,118.33,0.65769,0.65779,0.65761,0.65771,125.95,True
'2018-09-07T09:54:00',0.65764,0.65775,0.65763,0.65774,78.89,0.65772,0.65782,0.65771,0.65782,91.08,False
'2018-09-07T09:55:00',0.65775,0.65775,0.65769,0.65772,25.23,0.65782,0.65782,0.65775,0.6578,59.85,True
'2018-09-07T09:56:00',0.65774,0.65795,0.65774,0.65793,63.99,0.6578,0.65802,0.6578,0.65801,117.86,True
'2018-09-07T09:57:00',0.65791,0.65809,0.65791,0.65803,91.11,0.65801,0.65818,0.65801,0.65813,83.89,True
'2018-09-07T09:58:00',0.65803,0.65813,0.65803,0.65811,79.67,0.65813,0.65822,0.65812,0.6582,121.12,False
'2018-09-07T09:59:00',0.65811,0.65814,0.65804,0.65805,52.05,0.6582,0.65823,0.65812,0.65813,105.08,False
'2018-09-07T10:00:00',0.65804,0.65804,0.65792,0.65793,57.7,0.65813,0.65813,0.658,0.65801,105.34,True
'2018-09-07T10:01:00',0.65793,0.658,0.65791,0.658,68.46,0.65801,0.6581,0.658,0.65808,85.43,True
'2018-09-07T10:02:00',0.658,0.65802,0.65795,0.65802,39.27,0.65809,0.65811,0.65803,0.65811,58.2,False
'2018-09-07T10:03:00',0.65802,0.65802,0.65787,0.65795,48.55,0.65811,0.65811,0.65797,0.65804,84.84,True
'2018-09-07T10:04:00',0.65796,0.65807,0.65793,0.65805,50.05,0.65805,0.65817,0.65802,0.65812,68.93,True
'2018-09-07T10:05:00',0.65805,0.65819,0.65805,0.65819,67.53,0.65813,0.65829,0.65813,0.65829,64.2,False
'2018-09-07T10:06:00',0.65819,0.6582,0.65793,0.65793,64.56,0.65829,0.6583,0.65801,0.65801,101.04,False
'2018-09-07T10:07:00',0.65793,0.65793,0.65778,0.65784,70.27,0.658,0.658,0.65787,0.65793,83.74,True
'2018-09-07T10:08:00',0.65782,0.6579,0.6578,0.6579,52.4,0.65791,0.65799,0.65789,0.65799,52.8,True
'2018-09-07T10:09:00',0.6579,0.6579,0.65782,0.6579,37.47,0.65799,0.658,0.65791,0.658,50.38,True
'2018-09-07T10:10:00',0.65792,0.65792,0.65783,0.6579,37.12,0.65801,0.65801,0.65792,0.65801,32.0,False
'2018-09-07T10:11:00',0.6579,0.65792,0.65784,0.65784,63.12,0.658,0.65801,0.65793,0.65793,59.41,False
'2018-09-07T10:12:00',0.65782,0.65782,0.6578,0.65781,38.72,0.65792,0.65792,0.6579,0.6579,26.35,True
'2018-09-07T10:13:00',0.65781,0.65789,0.6578,0.65784,62.29,0.6579,0.65798,0.65789,0.65794,55.38,True
'2018-09-07T10:14:00',0.65783,0.65799,0.65783,0.65798,53.03,0.65793,0.65809,0.65793,0.65809,56.21,False
'2018-09-07T10:15:00',0.65798,0.65798,0.65783,0.65783,90.46,0.65807,0.65807,0.65793,0.65793,80.63,True
'2018-09-07T10:16:00',0.65784,0.65791,0.65783,0.6579,114.62,0.65793,0.65801,0.65792,0.65799,123.1,False
'2018-09-07T10:17:00',0.65789,0.65789,0.65773,0.65773,75.31,0.65795,0.65795,0.65782,0.65782,76.26,True
'2018-09-07T10:18:00',0.65773,0.65777,0.65758,0.65774,85.03,0.65781,0.65786,0.65767,0.65784,113.88,True
'2018-09-07T10:19:00',0.65775,0.65783,0.65773,0.65783,71.11,0.65784,0.65792,0.65783,0.65791,67.17,True
'2018-09-07T10:20:00',0.6578,0.65786,0.6578,0.65783,91.82,0.6579,0.65797,0.6579,0.65792,120.19,False
'2018-09-07T10:21:00',0.65782,0.65782,0.65769,0.65774,66.32,0.65791,0.65791,0.65779,0.65782,69.98,True
'2018-09-07T10:22:00',0.65772,0.65782,0.65771,0.65781,64.45,0.65781,0.65791,0.65781,0.65791,63.69,False
'2018-09-07T10:23:00',0.65779,0.65786,0.65777,0.65781,73.02,0.65787,0.65795,0.65787,0.6579,87.18,True
'2018-09-07T10:24:00',0.65781,0.65788,0.65781,0.65785,80.5,0.6579,0.65797,0.6579,0.65792,84.64,False
'2018-09-07T10:25:00',0.65784,0.65787,0.6578,0.65782,83.21,0.65792,0.65796,0.65789,0.65791,66.57,True
'2018-09-07T10:26:00',0.6578,0.65786,0.65776,0.65785,79.64,0.6579,0.65794,0.65784,0.65793,85.57,False
'2018-09-07T10:27:00',0.65784,0.65786,0.65779,0.65779,61.93,0.65793,0.65794,0.65787,0.65787,44.99,True
'2018-09-07T10:28:00',0.65779,0.65783,0.65778,0.65783,35.83,0.65788,0.65791,0.65787,0.65791,47.08,True
'2018-09-07T10:29:00',0.65782,0.65792,0.65782,0.65792,42.64,0.65791,0.65802,0.65791,0.65801,43.36,True
'2018-09-07T10:30:00',0.65792,0.658,0.65792,0.65795,60.86,0.65801,0.65809,0.65801,0.65803,65.06,False
'2018-09-07T10:31:00',0.65795,0.65796,0.65794,0.65794,13.44,0.65804,0.65805,0.65802,0.65802,18.74,False
'2018-09-07T10:32:00',0.65794,0.65795,0.6579,0.65791,41.98,0.65804,0.65805,0.65799,0.65802,68.17,False
'2018-09-07T10:33:00',0.65791,0.65794,0.6579,0.6579,38.67,0.65801,0.65803,0.658,0.658,40.08,False
'2018-09-07T10:34:00',0.65791,0.65791,0.65782,0.65783,42.79,0.658,0.658,0.65791,0.65791,50.78,False
'2018-09-07T10:35:00',0.65782,0.65791,0.65781,0.65782,73.74,0.65791,0.65799,0.6579,0.65792,65.69,False
'2018-09-07T10:36:00',0.65783,0.65786,0.65772,0.65773,64.01,0.65792,0.65793,0.65781,0.65783,96.69,True
'2018-09-07T10:37:00',0.65772,0.65792,0.65772,0.65792,77.85,0.65783,0.65802,0.65782,0.65802,96.76,False
'2018-09-07T10:38:00',0.65791,0.65791,0.65783,0.6579,73.46,0.658,0.65801,0.65793,0.65801,75.13,True
'2018-09-07T10:39:00',0.6579,0.65802,0.6579,0.65802,84.38,0.658,0.65812,0.658,0.65812,88.59,False
'2018-09-07T10:40:00',0.65802,0.65803,0.65797,0.65803,76.18,0.65812,0.65812,0.65805,0.6581,74.71,True
'2018-09-07T10:41:00',0.65801,0.65811,0.65799,0.65811,26.51,0.6581,0.65818,0.65807,0.65818,46.59,True
'2018-09-07T10:42:00',0.65811,0.65818,0.65806,0.65818,48.12,0.65818,0.65824,0.65812,0.65824,88.28,False
'2018-09-07T10:43:00',0.65818,0.65824,0.65817,0.65818,34.34,0.65823,0.6583,0.65823,0.65824,60.69,False
'2018-09-07T10:44:00',0.65818,0.65823,0.65816,0.65816,21.76,0.65824,0.65828,0.65824,0.65825,39.43,False
'2018-09-07T10:45:00',0.65814,0.65815,0.65811,0.65812,22.84,0.65824,0.65825,0.6582,0.6582,25.21,False
'2018-09-07T10:46:00',0.65811,0.65813,0.65806,0.65806,45.96,0.65821,0.65822,0.65816,0.65816,49.66,False
'2018-09-07T10:47:00',0.65805,0.65809,0.65804,0.65804,50.69,0.65815,0.65818,0.6581,0.65811,45.49,True
'2018-09-07T10:48:00',0.65804,0.65805,0.65802,0.65805,12.74,0.6581,0.65812,0.65809,0.65812,13.6,False
'2018-09-07T10:49:00',0.65804,0.65805,0.65804,0.65804,25.96,0.65814,0.65814,0.65813,0.65813,16.04,False
'2018-09-07T10:50:00',0.65804,0.65805,0.65802,0.65804,27.62,0.65812,0.65812,0.65806,0.65809,42.71,True
'2018-09-07T10:51:00',0.65801,0.65804,0.65801,0.65804,18.47,0.6581,0.65813,0.6581,0.65812,20.19,True
'2018-09-07T10:52:00',0.65809,0.65815,0.65806,0.65808,82.76,0.65813,0.65823,0.65813,0.65817,66.71,True
'2018-09-07T10:53:00',0.65808,0.6581,0.65808,0.65809,32.42,0.65818,0.6582,0.65816,0.65818,29.84,False
'2018-09-07T10:54:00',0.65809,0.6581,0.65804,0.65804,49.17,0.65818,0.65819,0.65813,0.65813,57.29,True
'2018-09-07T10:55:00',0.65804,0.6581,0.65804,0.65807,68.04,0.65813,0.6582,0.65813,0.65817,53.03,False
'2018-09-07T10:56:00',0.65807,0.65807,0.65804,0.65805,30.66,0.65816,0.65816,0.65811,0.65812,44.43,False
'2018-09-07T10:57:00',0.65805,0.65805,0.65804,0.65804,26.45,0.65812,0.65812,0.6581,0.65812,40.47,True
'2018-09-07T10:58:00',0.65804,0.65811,0.65804,0.6581,28.48,0.65812,0.65819,0.65812,0.65819,27.64,True
'2018-09-07T10:59:00',0.6581,0.65811,0.65809,0.6581,57.39,0.65819,0.6582,0.65818,0.6582,49.41,True
'2018-09-07T11:00:00',0.6581,0.65818,0.65809,0.65812,48.56,0.65819,0.65826,0.65819,0.65819,39.35,False
'2018-09-07T11:01:00',0.65813,0.65814,0.65804,0.65804,48.18,0.65818,0.65818,0.65809,0.65811,36.47,True
'2018-09-07T11:02:00',0.65805,0.65811,0.65804,0.6581,63.62,0.65811,0.6582,0.6581,0.65819,57.76,False
'2018-09-07T11:03:00',0.6581,0.65812,0.6581,0.6581,29.67,0.65819,0.6582,0.65816,0.65816,22.31,True
'2018-09-07T11:04:00',0.65807,0.65813,0.65807,0.65811,44.41,0.65814,0.65819,0.65814,0.65818,26.87,False
'2018-09-07T11:05:00',0.65811,0.65813,0.65808,0.6581,45.99,0.65818,0.65819,0.65815,0.65816,21.86,False
'2018-09-07T11:06:00',0.65809,0.65809,0.65804,0.65805,150.19,0.65816,0.65816,0.65808,0.65809,74.74,False
'2018-09-07T11:07:00',0.65805,0.65805,0.65803,0.65804,10.0,0.6581,0.6581,0.65807,0.65808,11.99,True
'2018-09-07T11:08:00',0.65805,0.65805,0.65803,0.65805,21.2,0.65809,0.6581,0.65807,0.65809,18.62,False
'2018-09-07T11:09:00',0.65804,0.65805,0.65804,0.65805,9.48,0.65808,0.6581,0.65808,0.65809,10.7,False
'2018-09-07T11:10:00',0.65804,0.65808,0.65804,0.65804,30.93,0.65808,0.65816,0.65808,0.65809,25.32,True
'2018-09-07T11:11:00',0.65804,0.65814,0.65804,0.65812,73.94,0.65811,0.65819,0.65811,0.65819,28.0,True
'2018-09-07T11:12:00',0.65812,0.65813,0.65808,0.65813,52.35,0.65819,0.6582,0.65814,0.65818,32.09,True
'2018-09-07T11:13:00',0.65813,0.65819,0.65812,0.65815,22.92,0.6582,0.65825,0.65819,0.65819,17.0,False
'2018-09-07T11:14:00',0.65815,0.6582,0.65797,0.65797,51.4,0.6582,0.65825,0.65806,0.65806,36.35,True
'2018-09-07T11:15:00',0.65798,0.65813,0.65798,0.65809,72.84,0.65806,0.65821,0.65806,0.65815,35.86,True
'2018-09-07T11:16:00',0.65809,0.65824,0.65809,0.65815,102.37,0.65816,0.6583,0.65816,0.65822,50.24,False
'2018-09-07T11:17:00',0.65815,0.6582,0.65812,0.65813,71.77,0.6582,0.65828,0.65818,0.6582,45.87,False
'2018-09-07T11:18:00',0.65813,0.65813,0.65805,0.65808,62.87,0.6582,0.6582,0.65812,0.65813,46.28,False
'2018-09-07T11:19:00',0.65807,0.65808,0.65801,0.65801,100.93,0.65814,0.65816,0.65808,0.6581,65.46,False
'2018-09-07T11:20:00',0.65801,0.65802,0.658,0.658,27.8,0.6581,0.6581,0.6581,0.6581,27.12,True
'2018-09-07T11:21:00',0.658,0.65809,0.65796,0.65808,82.14,0.65809,0.65819,0.65804,0.65817,64.47,True
'2018-09-07T11:22:00',0.65808,0.65815,0.65802,0.65809,82.45,0.65816,0.65823,0.65811,0.65818,86.32,True
'2018-09-07T11:23:00',0.65809,0.65823,0.65809,0.65819,75.27,0.65818,0.65832,0.65817,0.6583,70.04,False
'2018-09-07T11:24:00',0.6582,0.65829,0.65815,0.65815,58.64,0.6583,0.65838,0.65824,0.65824,66.39,False
'2018-09-07T11:25:00',0.65814,0.6582,0.65812,0.65812,74.4,0.65823,0.65829,0.65821,0.65821,56.73,False
'2018-09-07T11:26:00',0.65812,0.65815,0.65808,0.65808,64.89,0.65821,0.65825,0.65818,0.65819,96.71,False
'2018-09-07T11:27:00',0.65808,0.65808,0.65792,0.65792,98.63,0.65819,0.65819,0.65801,0.65801,100.64,False
'2018-09-07T11:28:00',0.65792,0.65797,0.65789,0.6579,56.16,0.65801,0.65806,0.65798,0.65799,44.49,False
'2018-09-07T11:29:00',0.65789,0.65789,0.65779,0.65781,19.19,0.65797,0.65797,0.65787,0.65787,24.35,False
'2018-09-07T11:30:00',0.6578,0.65781,0.65765,0.65768,74.63,0.65788,0.6579,0.65773,0.65775,41.03,True
'2018-09-07T11:31:00',0.65768,0.6577,0.65767,0.6577,43.46,0.65775,0.65778,0.65775,0.65778,28.36,False
'2018-09-07T11:32:00',0.6577,0.6577,0.65769,0.65769,37.19,0.65778,0.65778,0.65777,0.65778,14.0,True
'2018-09-07T11:33:00',0.65769,0.65791,0.65769,0.65791,73.45,0.65778,0.65799,0.65778,0.65799,60.0,False
'2018-09-07T11:34:00',0.65789,0.6579,0.65779,0.6578,44.47,0.65797,0.65798,0.65786,0.65789,50.39,True
'2018-09-07T11:35:00',0.6578,0.65789,0.65779,0.65783,79.11,0.6579,0.65796,0.65786,0.65792,84.78,False
'2018-09-07T11:36:00',0.65783,0.65783,0.6578,0.6578,47.25,0.65792,0.65792,0.65785,0.65788,49.89,False
'2018-09-07T11:37:00',0.65778,0.6578,0.65772,0.65774,71.73,0.65786,0.65788,0.65781,0.65783,83.35,False
'2018-09-07T11:38:00',0.65773,0.65773,0.65763,0.65765,90.83,0.65783,0.65783,0.65771,0.65774,69.85,True
'2018-09-07T11:39:00',0.65765,0.6577,0.65763,0.6577,42.07,0.65772,0.65778,0.65772,0.65778,16.12,False
'2018-09-07T11:40:00',0.6577,0.6577,0.65763,0.65764,81.18,0.65777,0.65778,0.65772,0.65773,62.72,True
'2018-09-07T11:41:00',0.65765,0.65769,0.65761,0.65769,61.37,0.65774,0.65778,0.6577,0.65778,49.68,False
'2018-09-07T11:42:00',0.65769,0.6577,0.65765,0.65769,63.2,0.65778,0.65779,0.65774,0.65778,67.3,False
'2018-09-07T11:43:00',0.65769,0.65771,0.65766,0.65766,34.0,0.65778,0.65779,0.65774,0.65774,38.59,False
'2018-09-07T11:44:00',0.65766,0.65769,0.65761,0.65761,74.18,0.65775,0.65777,0.65769,0.6577,71.65,False
'2018-09-07T11:45:00',0.65761,0.65762,0.65755,0.65755,34.07,0.6577,0.65771,0.65762,0.65762,26.09,True
'2018-09-07T11:46:00',0.65755,0.6576,0.65754,0.65759,40.7,0.65763,0.65769,0.65762,0.65769,40.68,False
'2018-09-07T11:47:00',0.65759,0.65761,0.65757,0.65759,26.18,0.65769,0.6577,0.65765,0.65767,29.79,True
'2018-09-07T11:48:00',0.65758,0.65773,0.65758,0.65772,79.11,0.65767,0.65783,0.65767,0.6578,63.14,False
'2018-09-07T11:49:00',0.65772,0.65772,0.65771,0.65771,32.16,0.65781,0.65781,0.65778,0.65779,55.38,False
'2018-09-07T11:50:00',0.65771,0.65771,0.65756,0.65756,91.99,0.65779,0.6578,0.65763,0.65765,86.26,True
'2018-09-07T11:51:00',0.65756,0.65775,0.65754,0.6577,75.45,0.65765,0.65783,0.65762,0.6578,82.85,False
'2018-09-07T11:52:00',0.65769,0.65771,0.65762,0.65762,66.76,0.65776,0.65779,0.65771,0.65771,54.93,True
'2018-09-07T11:53:00',0.65763,0.65771,0.65762,0.65771,29.41,0.65771,0.65779,0.6577,0.65778,23.36,False
'2018-09-07T11:54:00',0.6577,0.65773,0.65769,0.6577,16.6,0.65778,0.65779,0.65777,0.65778,14.48,False
'2018-09-07T11:55:00',0.6577,0.65782,0.65759,0.65759,96.41,0.6578,0.65792,0.65768,0.65769,84.52,False
'2018-09-07T11:56:00',0.65759,0.65763,0.65754,0.65759,64.1,0.6577,0.65772,0.65762,0.65767,43.41,True
'2018-09-07T11:57:00',0.65759,0.65771,0.65759,0.65771,88.22,0.65767,0.6578,0.65767,0.6578,51.08,False
'2018-09-07T11:58:00',0.65771,0.65771,0.65765,0.65769,55.42,0.6578,0.6578,0.65774,0.65779,49.11,False
'2018-09-07T11:59:00',0.65769,0.65771,0.65764,0.65764,42.3,0.65779,0.6578,0.65772,0.65772,29.32,False
'2018-09-07T12:00:00',0.65764,0.65764,0.65759,0.65761,61.03,0.65772,0.65773,0.65769,0.65771,55.58,True
'2018-09-07T12:01:00',0.65761,0.6577,0.6576,0.65764,77.65,0.65771,0.6578,0.65771,0.65772,58.01,False
'2018-09-07T12:02:00',0.65764,0.65767,0.65755,0.65763,46.96,0.65773,0.65775,0.65763,0.6577,47.41,False
'2018-09-07T12:03:00',0.65762,0.65766,0.65752,0.65755,115.19,0.6577,0.65772,0.6576,0.65764,94.18,False
'2018-09-07T12:04:00',0.65754,0.65755,0.65733,0.65744,113.05,0.65763,0.65763,0.65742,0.65752,124.11,True
'2018-09-07T12:05:00',0.65744,0.65754,0.65743,0.65753,50.31,0.65754,0.65763,0.65753,0.65762,54.45,False
'2018-09-07T12:06:00',0.65752,0.65758,0.65748,0.65751,75.31,0.65762,0.65768,0.65756,0.6576,95.95,True
'2018-09-07T12:07:00',0.65751,0.65761,0.65751,0.65753,91.95,0.6576,0.6577,0.6576,0.65763,105.94,True
'2018-09-07T12:08:00',0.65753,0.65759,0.65747,0.65759,60.26,0.65763,0.65767,0.65756,0.65767,94.32,True
'2018-09-07T12:09:00',0.6576,0.65766,0.65759,0.65763,58.87,0.65768,0.65775,0.65767,0.65772,85.61,True
'2018-09-07T12:10:00',0.65765,0.65768,0.65759,0.65765,52.58,0.65772,0.65774,0.65766,0.65773,72.64,False
'2018-09-07T12:11:00',0.65765,0.65766,0.65764,0.65764,17.48,0.65773,0.65774,0.65772,0.65773,44.58,True
'2018-09-07T12:12:00',0.65765,0.65772,0.65764,0.6577,68.39,0.65772,0.65781,0.65772,0.65779,67.49,True
'2018-09-07T12:13:00',0.6577,0.65776,0.6577,0.65771,65.09,0.65779,0.65784,0.65779,0.65782,61.07,True
'2018-09-07T12:14:00',0.65771,0.65775,0.65769,0.65772,77.84,0.65782,0.65785,0.65779,0.65782,86.04,True
'2018-09-07T12:15:00',0.65772,0.6579,0.65772,0.65781,64.04,0.65783,0.658,0.65782,0.6579,58.9,True
'2018-09-07T12:16:00',0.65781,0.65784,0.65777,0.65782,47.16,0.65791,0.65793,0.65786,0.65791,54.66,True
'2018-09-07T12:17:00',0.65784,0.65792,0.65781,0.65791,59.46,0.65791,0.658,0.65791,0.65798,67.56,True
'2018-09-07T12:18:00',0.6579,0.65792,0.65783,0.6579,63.17,0.65798,0.65801,0.6579,0.658,47.07,False
'2018-09-07T12:19:00',0.65789,0.65789,0.65774,0.65774,51.67,0.65796,0.65796,0.6578,0.6578,42.61,True
'2018-09-07T12:20:00',0.65774,0.6578,0.6577,0.65777,65.74,0.6578,0.65786,0.65778,0.65784,41.5,False
'2018-09-07T12:21:00',0.65777,0.65777,0.65772,0.65776,37.71,0.65785,0.65785,0.65779,0.6578,29.87,False
'2018-09-07T12:22:00',0.65772,0.65777,0.65763,0.65776,64.84,0.65776,0.65783,0.65771,0.6578,54.54,True
'2018-09-07T12:23:00',0.65777,0.6578,0.65772,0.65776,31.63,0.65781,0.65785,0.65779,0.65782,32.58,False
'2018-09-07T12:24:00',0.65776,0.65777,0.65763,0.65765,58.0,0.65783,0.65784,0.65772,0.65772,75.88,True
'2018-09-07T12:25:00',0.65764,0.65776,0.65764,0.65776,73.28,0.65772,0.65786,0.65772,0.65786,67.11,False
'2018-09-07T12:26:00',0.65776,0.65776,0.65763,0.65771,60.47,0.65785,0.65785,0.65772,0.65779,71.62,False
'2018-09-07T12:27:00',0.65771,0.65774,0.65761,0.65761,35.66,0.65779,0.65782,0.65768,0.65768,33.5,True
'2018-09-07T12:28:00',0.65759,0.65769,0.65759,0.65767,37.46,0.65767,0.65778,0.65767,0.65776,44.16,True
'2018-09-07T12:29:00',0.65767,0.65773,0.65762,0.65773,61.56,0.65775,0.6578,0.65771,0.6578,52.29,True
'2018-09-07T12:30:00',0.65773,0.65787,0.6577,0.65778,59.71,0.65777,0.65792,0.65777,0.65785,57.11,True
'2018-09-07T12:31:00',0.65778,0.65786,0.65766,0.65786,56.82,0.65785,0.65794,0.65775,0.65794,78.17,False
'2018-09-07T12:32:00',0.65787,0.65787,0.65781,0.65785,49.42,0.65792,0.65793,0.6579,0.65791,37.81,False
'2018-09-07T12:33:00',0.65784,0.65786,0.65774,0.65781,33.11,0.65791,0.65791,0.65782,0.65788,50.99,True
'2018-09-07T12:34:00',0.6578,0.65786,0.6578,0.65782,36.87,0.65788,0.65793,0.65788,0.6579,29.36,True
'2018-09-07T12:35:00',0.65782,0.65787,0.65771,0.65787,68.32,0.6579,0.65792,0.65781,0.65792,85.77,True
'2018-09-07T12:36:00',0.65787,0.65789,0.65785,0.65787,18.36,0.65794,0.65796,0.65792,0.65794,31.02,True
'2018-09-07T12:37:00',0.65787,0.65792,0.65785,0.6579,26.36,0.65795,0.65798,0.65792,0.65797,42.57,False
'2018-09-07T12:38:00',0.65788,0.65794,0.65787,0.65787,34.8,0.65796,0.658,0.65792,0.65792,61.86,False
'2018-09-07T12:39:00',0.65786,0.65787,0.65782,0.65786,29.25,0.65792,0.65794,0.65789,0.65793,41.72,True
'2018-09-07T12:40:00',0.65785,0.65788,0.65783,0.65787,37.97,0.65793,0.65795,0.65791,0.65794,53.2,True
'2018-09-07T12:41:00',0.65787,0.65789,0.65786,0.65788,35.64,0.65795,0.65799,0.65795,0.65797,48.37,False
'2018-09-07T12:42:00',0.65788,0.65788,0.65781,0.65785,48.16,0.65797,0.65797,0.65785,0.65792,51.04,True
'2018-09-07T12:43:00',0.65782,0.6579,0.65782,0.65789,21.14,0.65791,0.65799,0.65791,0.65799,25.93,False
'2018-09-07T12:44:00',0.65791,0.65791,0.65784,0.65788,34.76,0.65799,0.658,0.65793,0.65793,37.6,True
'2018-09-07T12:45:00',0.65788,0.65812,0.65786,0.65809,225.04,0.65795,0.65821,0.65793,0.65819,197.59,False
'2018-09-07T12:46:00',0.65809,0.6581,0.65798,0.658,105.13,0.65819,0.6582,0.65806,0.6581,102.57,False
'2018-09-07T12:47:00',0.658,0.65809,0.65796,0.65796,114.57,0.6581,0.65818,0.65804,0.65804,116.97,True
'2018-09-07T12:48:00',0.65799,0.6581,0.65796,0.6581,141.37,0.65808,0.65819,0.65804,0.65819,147.95,False
'2018-09-07T12:49:00',0.65811,0.65814,0.65804,0.65806,95.02,0.65819,0.65823,0.65813,0.65816,114.36,True
'2018-09-07T12:50:00',0.65804,0.65814,0.65801,0.65811,71.06,0.65814,0.65823,0.6581,0.65821,69.53,False
'2018-09-07T12:51:00',0.65811,0.65812,0.65804,0.65808,87.67,0.65821,0.65822,0.65813,0.65815,93.79,True
'2018-09-07T12:52:00',0.65808,0.65823,0.65808,0.65823,102.01,0.65815,0.65832,0.65815,0.65832,101.67,False
'2018-09-07T12:53:00',0.65822,0.65833,0.65815,0.65815,71.01,0.65831,0.65841,0.65823,0.65823,74.67,False
'2018-09-07T12:54:00',0.65814,0.65816,0.65811,0.65814,39.08,0.65823,0.65824,0.65818,0.65823,65.06,False
'2018-09-07T12:55:00',0.65814,0.65814,0.65796,0.65797,131.0,0.65823,0.65823,0.65805,0.65807,131.84,True
'2018-09-07T12:56:00',0.65796,0.65813,0.65795,0.65812,172.98,0.65806,0.65822,0.65801,0.65822,134.45,True
'2018-09-07T12:57:00',0.65812,0.65826,0.65801,0.65823,85.04,0.65822,0.65834,0.6581,0.65831,84.97,True
'2018-09-07T12:58:00',0.65825,0.65831,0.65822,0.65829,65.16,0.65831,0.65841,0.65831,0.65836,44.2,False
'2018-09-07T12:59:00',0.65826,0.65829,0.65822,0.65822,90.18,0.65834,0.65838,0.65831,0.65831,76.99,True
'2018-09-07T13:00:00',0.65823,0.65832,0.65822,0.65831,33.81,0.65831,0.6584,0.65831,0.6584,31.66,False
'2018-09-07T13:01:00',0.65828,0.6583,0.65822,0.65828,56.1,0.65837,0.65838,0.65831,0.65838,52.22,True
'2018-09-07T13:02:00',0.65828,0.65831,0.65828,0.65829,32.68,0.65838,0.65839,0.65837,0.65837,25.09,True
'2018-09-07T13:03:00',0.65829,0.65838,0.65829,0.65837,44.11,0.65837,0.65845,0.65837,0.65845,18.12,True
'2018-09-07T13:04:00',0.65837,0.65847,0.6583,0.6584,97.68,0.65843,0.65857,0.65837,0.65849,76.13,True
'2018-09-07T13:05:00',0.6584,0.65841,0.6584,0.6584,42.87,0.6585,0.65851,0.65849,0.6585,56.51,False
'2018-09-07T13:06:00',0.65836,0.65838,0.65809,0.65812,146.74,0.65844,0.65848,0.65818,0.65822,133.28,False
'2018-09-07T13:07:00',0.65812,0.65813,0.65803,0.65808,89.21,0.65821,0.65821,0.65813,0.65816,100.67,False
'2018-09-07T13:08:00',0.65808,0.65808,0.65789,0.65789,97.47,0.65816,0.65816,0.65799,0.658,101.94,False
'2018-09-07T13:09:00',0.65789,0.65794,0.6578,0.65787,137.34,0.65799,0.65801,0.65791,0.65798,145.97,True
'2018-09-07T13:10:00',0.65786,0.65797,0.65786,0.65797,69.93,0.65797,0.65807,0.65796,0.65803,132.51,False
'2018-09-07T13:11:00',0.65796,0.65797,0.6579,0.65794,52.31,0.65803,0.65807,0.65799,0.65802,74.99,False
'2018-09-07T13:12:00',0.65792,0.65794,0.65791,0.65791,30.0,0.65802,0.65802,0.65801,0.65801,35.48,False
'2018-09-07T13:13:00',0.65791,0.65792,0.65784,0.65784,31.14,0.658,0.65802,0.65793,0.65794,50.47,True
'2018-09-07T13:14:00',0.65784,0.65791,0.65784,0.6579,41.82,0.65793,0.65801,0.65793,0.65799,61.73,True
'2018-09-07T13:15:00',0.6579,0.65797,0.6579,0.65792,43.48,0.658,0.65806,0.65799,0.658,61.2,True
'2018-09-07T13:16:00',0.65792,0.65794,0.65789,0.65792,48.18,0.658,0.65801,0.65799,0.65801,51.0,False
'2018-09-07T13:17:00',0.65794,0.65798,0.65788,0.65788,51.76,0.65801,0.65806,0.65798,0.65798,54.24,True
'2018-09-07T13:18:00',0.65789,0.65789,0.65786,0.65789,18.42,0.65798,0.65798,0.65793,0.65797,13.85,True
'2018-09-07T13:19:00',0.65789,0.65799,0.65787,0.65792,54.97,0.65797,0.65806,0.65795,0.65801,30.82,False
'2018-09-07T13:20:00',0.65794,0.65798,0.6579,0.65791,48.26,0.65799,0.65806,0.65798,0.65799,23.49,False
'2018-09-07T13:21:00',0.65791,0.65797,0.65789,0.65791,65.79,0.65799,0.65806,0.65796,0.65799,32.47,True
'2018-09-07T13:22:00',0.6579,0.65803,0.65789,0.65803,32.01,0.65797,0.65807,0.65797,0.65807,26.85,True
'2018-09-07T13:23:00',0.65803,0.65809,0.65803,0.65806,17.12,0.65807,0.65813,0.65807,0.6581,17.62,False
'2018-09-07T13:24:00',0.65805,0.65806,0.65805,0.65806,10.0,0.65809,0.65811,0.65809,0.6581,10.24,False
'2018-09-07T13:25:00',0.65806,0.65807,0.65793,0.65793,23.99,0.65811,0.65811,0.65799,0.65799,23.72,False
'2018-09-07T13:26:00',0.65793,0.65799,0.65782,0.65782,45.44,0.65799,0.65804,0.65788,0.65788,37.36,False
'2018-09-07T13:27:00',0.65781,0.65781,0.6575,0.65772,133.26,0.6579,0.6579,0.65758,0.65781,93.3,False
'2018-09-07T13:28:00',0.65773,0.65777,0.65767,0.65769,131.29,0.65782,0.65786,0.65776,0.65779,103.06,True
'2018-09-07T13:29:00',0.65769,0.65783,0.65769,0.65781,57.56,0.65779,0.65789,0.65779,0.65789,41.36,False
'2018-09-07T13:30:00',0.65781,0.65783,0.65772,0.65773,74.47,0.65789,0.65789,0.65778,0.65781,42.12,False
'2018-09-07T13:31:00',0.65774,0.65779,0.65773,0.65773,45.61,0.65782,0.65787,0.65779,0.6578,23.95,False
'2018-09-07T13:32:00',0.65773,0.65773,0.65758,0.65758,57.22,0.6578,0.6578,0.65765,0.65765,28.37,True
'2018-09-07T13:33:00',0.65759,0.65767,0.65756,0.65762,86.33,0.65769,0.65776,0.65766,0.65772,60.12,True
'2018-09-07T13:34:00',0.65761,0.65773,0.65761,0.65768,82.02,0.6577,0.65782,0.6577,0.65778,56.24,True
'2018-09-07T13:35:00',0.6577,0.65773,0.65769,0.65771,52.67,0.65779,0.65782,0.65778,0.65781,49.99,True
'2018-09-07T13:36:00',0.65772,0.65772,0.65764,0.65772,40.09,0.65781,0.65781,0.65775,0.65781,41.07,False
'2018-09-07T13:37:00',0.65772,0.65777,0.65767,0.65768,86.92,0.65781,0.65786,0.65777,0.65778,70.84,True
'2018-09-07T13:38:00',0.6577,0.65772,0.6577,0.6577,27.21,0.65779,0.65782,0.65779,0.65781,28.1,False
'2018-09-07T13:39:00',0.65771,0.65772,0.6577,0.6577,23.23,0.65782,0.65782,0.6578,0.6578,36.85,True
'2018-09-07T13:40:00',0.65772,0.6578,0.65771,0.65772,59.71,0.65781,0.65789,0.6578,0.65782,58.27,False
'2018-09-07T13:41:00',0.65772,0.65772,0.6576,0.65761,98.88,0.65782,0.65782,0.65769,0.6577,108.28,True
'2018-09-07T13:42:00',0.65761,0.6577,0.65761,0.65765,39.7,0.6577,0.65778,0.65768,0.65769,50.96,False
'2018-09-07T13:43:00',0.65764,0.65767,0.65764,0.65764,29.48,0.65768,0.65775,0.65768,0.65768,28.37,False
'2018-09-07T13:44:00',0.65765,0.65765,0.65761,0.65763,13.59,0.65769,0.65769,0.65768,0.65769,10.0,True
'2018-09-07T13:45:00',0.65763,0.65771,0.65762,0.65769,46.93,0.65769,0.65778,0.65769,0.65777,39.12,False
'2018-09-07T13:46:00',0.6577,0.6577,0.65767,0.65769,26.47,0.65777,0.65778,0.65776,0.65777,16.48,False
'2018-09-07T13:47:00',0.65769,0.65769,0.65762,0.65763,20.09,0.65777,0.65777,0.65769,0.6577,16.74,True
'2018-09-07T13:48:00',0.65764,0.65785,0.65763,0.65784,47.67,0.6577,0.6579,0.65769,0.65789,38.99,False
'2018-09-07T13:49:00',0.65783,0.65785,0.65778,0.65782,48.83,0.65789,0.65793,0.65786,0.65791,48.95,False
'2018-09-07T13:50:00',0.65778,0.65783,0.65775,0.65781,40.94,0.65788,0.65791,0.65786,0.65789,36.09,True
'2018-09-07T13:51:00',0.65782,0.65782,0.65778,0.65781,29.96,0.65789,0.6579,0.65785,0.6579,19.99,True
'2018-09-07T13:52:00',0.65782,0.65783,0.65779,0.65782,55.45,0.6579,0.6579,0.65786,0.65789,24.84,False
'2018-09-07T13:53:00',0.65782,0.65782,0.65775,0.6578,45.08,0.65789,0.6579,0.65781,0.65789,26.09,True
'2018-09-07T13:54:00',0.6578,0.6579,0.6578,0.6579,37.29,0.65789,0.65799,0.65789,0.65799,33.16,True
'2018-09-07T13:55:00',0.65791,0.65792,0.65783,0.6579,54.8,0.65799,0.65801,0.65791,0.65801,50.93,True
'2018-09-07T13:56:00',0.65789,0.65793,0.65789,0.65791,42.09,0.658,0.65801,0.65799,0.65801,37.73,False
'2018-09-07T13:57:00',0.6579,0.6579,0.6577,0.65771,57.39,0.658,0.65801,0.6578,0.65781,51.47,False
'2018-09-07T13:58:00',0.65771,0.65772,0.65769,0.65769,68.76,0.65781,0.65781,0.65777,0.65779,72.91,True
'2018-09-07T13:59:00',0.65769,0.65779,0.65769,0.65779,25.88,0.6578,0.65788,0.65778,0.65788,28.93,False
'2018-09-07T14:00:00',0.65781,0.65785,0.65777,0.65778,71.93,0.65789,0.65792,0.65786,0.65786,70.64,True
'2018-09-07T14:01:00',0.65778,0.65779,0.65769,0.65779,52.42,0.65787,0.65788,0.65779,0.65788,74.0,False
'2018-09-07T14:02:00',0.65781,0.65783,0.65771,0.65778,77.15,0.65789,0.65792,0.65781,0.65788,75.35,True
'2018-09-07T14:03:00',0.65779,0.65784,0.65778,0.6578,69.86,0.65788,0.65792,0.65788,0.65788,81.94,True
'2018-09-07T14:04:00',0.6578,0.65796,0.6578,0.65795,58.07,0.65788,0.65804,0.65788,0.65802,81.88,True
'2018-09-07T14:05:00',0.65794,0.65804,0.65793,0.65797,51.71,0.65802,0.65813,0.65801,0.65805,93.39,True
'2018-09-07T14:06:00',0.65797,0.65807,0.65797,0.658,45.16,0.65805,0.65812,0.65805,0.65807,67.53,False
'2018-09-07T14:07:00',0.65799,0.658,0.65791,0.65798,34.22,0.65808,0.65808,0.65799,0.65805,53.47,True
'2018-09-07T14:08:00',0.65799,0.6581,0.65797,0.65803,87.8,0.65807,0.65818,0.65805,0.65812,100.61,False
'2018-09-07T14:09:00',0.65803,0.65806,0.65801,0.65801,52.05,0.65812,0.65813,0.6581,0.6581,71.98,True
'2018-09-07T14:10:00',0.658,0.65811,0.65799,0.65804,71.13,0.6581,0.65819,0.65809,0.65813,86.57,True
'2018-09-07T14:11:00',0.65804,0.65809,0.65798,0.65809,85.69,0.65812,0.6582,0.65807,0.65819,83.75,False
'2018-09-07T14:12:00',0.6581,0.65816,0.65804,0.65804,71.17,0.6582,0.65826,0.65813,0.65813,66.16,True
'2018-09-07T14:13:00',0.65804,0.65818,0.65803,0.65814,147.45,0.65813,0.65828,0.65813,0.65824,140.62,False
'2018-09-07T14:14:00',0.65814,0.65818,0.65808,0.65808,106.55,0.65824,0.65824,0.65817,0.65817,132.64,True
'2018-09-07T14:15:00',0.65808,0.65819,0.658,0.65815,122.73,0.65817,0.65828,0.6581,0.65824,167.86,True
'2018-09-07T14:16:00',0.65814,0.65819,0.65806,0.65816,99.04,0.65823,0.65828,0.65815,0.65825,104.05,True
'2018-09-07T14:17:00',0.65819,0.6583,0.65819,0.65826,88.01,0.65825,0.65839,0.65825,0.65835,98.64,False
'2018-09-07T14:18:00',0.65826,0.65826,0.6581,0.65818,86.94,0.65835,0.65835,0.65819,0.65826,103.49,True
'2018-09-07T14:19:00',0.65815,0.6582,0.65812,0.6582,95.87,0.65823,0.6583,0.65821,0.65829,92.58,True
'2018-09-07T14:20:00',0.6582,0.65833,0.65819,0.65832,60.6,0.65829,0.6584,0.65827,0.6584,69.65,True
'2018-09-07T14:21:00',0.65832,0.65849,0.65832,0.65842,72.53,0.65841,0.65859,0.65841,0.65851,80.36,False
'2018-09-07T14:22:00',0.65842,0.65845,0.6583,0.65831,131.64,0.65851,0.65854,0.65839,0.65841,127.8,False
'2018-09-07T14:23:00',0.65831,0.65832,0.65819,0.65819,81.77,0.6584,0.65841,0.65828,0.65829,77.31,False
'2018-09-07T14:24:00',0.65818,0.65829,0.65811,0.65816,96.29,0.65828,0.65839,0.65821,0.65824,102.74,True
'2018-09-07T14:25:00',0.65818,0.65828,0.65818,0.65822,107.49,0.65825,0.65838,0.65825,0.65832,87.67,True
'2018-09-07T14:26:00',0.65824,0.65828,0.6582,0.65828,18.29,0.65831,0.65838,0.65829,0.65838,23.61,True
'2018-09-07T14:27:00',0.65828,0.65831,0.65828,0.65829,33.16,0.65838,0.6584,0.65838,0.6584,17.52,True
'2018-09-07T14:28:00',0.65835,0.6585,0.65832,0.6585,96.65,0.65842,0.65861,0.65842,0.65861,85.68,True
'2018-09-07T14:29:00',0.65849,0.65865,0.65835,0.65844,110.42,0.65863,0.65887,0.65849,0.65878,104.64,False
'2018-09-07T14:30:00',0.65844,0.65844,0.65631,0.65668,335.9,0.65878,0.65878,0.65642,0.65679,303.4,False
'2018-09-07T14:31:00',0.65674,0.65674,0.65599,0.65601,249.48,0.65684,0.65684,0.6561,0.6561,211.55,False
'2018-09-07T14:32:00',0.65604,0.65604,0.65537,0.65588,274.57,0.6561,0.65614,0.65547,0.65595,233.52,False
'2018-09-07T14:33:00',0.65586,0.65588,0.65539,0.65554,314.29,0.65594,0.65597,0.65547,0.65562,200.69,True
'2018-09-07T14:34:00',0.65553,0.65604,0.65553,0.65604,163.06,0.65561,0.65613,0.65561,0.65613,173.39,True
'2018-09-07T14:35:00',0.65603,0.6563,0.65594,0.6562,210.87,0.65613,0.65639,0.65604,0.6563,226.35,False
'2018-09-07T14:36:00',0.6562,0.65622,0.6559,0.65593,190.21,0.65629,0.65632,0.656,0.65603,199.4,False
'2018-09-07T14:37:00',0.65593,0.656,0.6556,0.65581,237.1,0.65603,0.65609,0.6557,0.65591,247.25,True
'2018-09-07T14:38:00',0.65581,0.65591,0.6556,0.65589,186.61,0.65591,0.656,0.65569,0.65599,202.15,True
'2018-09-07T14:39:00',0.65589,0.65609,0.65584,0.65609,207.43,0.656,0.65619,0.65593,0.65619,197.29,True
'2018-09-07T14:40:00',0.65608,0.65639,0.65593,0.65638,219.77,0.65618,0.65649,0.65602,0.65647,190.63,True
'2018-09-07T14:41:00',0.6564,0.65661,0.65635,0.65653,223.99,0.65648,0.6567,0.65645,0.65661,172.0,True
'2018-09-07T14:42:00',0.65654,0.65668,0.65652,0.6566,161.87,0.65661,0.65678,0.65661,0.65668,150.46,False
'2018-09-07T14:43:00',0.6566,0.6566,0.6562,0.65622,180.57,0.65667,0.65669,0.65628,0.65631,210.68,False
'2018-09-07T14:44:00',0.65625,0.65634,0.65602,0.65606,212.32,0.65635,0.65643,0.6561,0.65614,226.28,False
'2018-09-07T14:45:00',0.65607,0.65607,0.65581,0.65588,162.83,0.65616,0.65616,0.65589,0.65598,179.65,False
'2018-09-07T14:46:00',0.65588,0.65589,0.65577,0.65577,201.32,0.65598,0.65598,0.65585,0.65585,191.89,False
'2018-09-07T14:47:00',0.65575,0.65589,0.65573,0.65573,143.74,0.65583,0.65597,0.65582,0.65582,119.8,False
'2018-09-07T14:48:00',0.65571,0.65571,0.65532,0.65539,163.34,0.65577,0.65577,0.65541,0.65547,134.53,True
'2018-09-07T14:49:00',0.65539,0.65565,0.65539,0.65555,175.19,0.65548,0.65574,0.65548,0.65565,177.17,True
'2018-09-07T14:50:00',0.65555,0.6557,0.65553,0.65568,145.86,0.65565,0.65579,0.65563,0.65576,156.38,True
'2018-09-07T14:51:00',0.65566,0.65595,0.65565,0.65585,164.35,0.65575,0.65603,0.65573,0.65593,160.08,False
'2018-09-07T14:52:00',0.65585,0.65585,0.6556,0.65573,106.62,0.65593,0.65593,0.65568,0.65582,126.14,False
'2018-09-07T14:53:00',0.65573,0.6558,0.65554,0.65564,139.59,0.65582,0.65588,0.65564,0.65574,159.17,False
'2018-09-07T14:54:00',0.65563,0.65563,0.65546,0.65548,148.2,0.65573,0.65573,0.65553,0.65557,153.86,False
'2018-09-07T14:55:00',0.65548,0.65555,0.6552,0.6552,131.56,0.65558,0.65561,0.6553,0.6553,176.13,False
'2018-09-07T14:56:00',0.6552,0.65528,0.65496,0.65503,277.67,0.6553,0.65536,0.65503,0.65513,311.89,True
'2018-09-07T14:57:00',0.65503,0.65506,0.65492,0.65505,169.02,0.65513,0.65514,0.65501,0.65514,161.15,True
'2018-09-07T14:58:00',0.65505,0.65525,0.65499,0.6552,136.62,0.65514,0.65533,0.65508,0.65529,155.14,False
'2018-09-07T14:59:00',0.65524,0.65529,0.65504,0.65518,170.28,0.65531,0.65538,0.65513,0.65524,181.99,False
'2018-09-07T15:00:00',0.65518,0.65528,0.65498,0.65505,138.32,0.65524,0.65537,0.65504,0.65513,197.84,False
'2018-09-07T15:01:00',0.65505,0.65513,0.65496,0.65505,104.97,0.65511,0.65521,0.65504,0.65513,135.47,True
'2018-09-07T15:02:00',0.65506,0.65513,0.65498,0.65512,137.64,0.65515,0.65522,0.65505,0.65522,147.54,True
'2018-09-07T15:03:00',0.65513,0.65528,0.65504,0.65514,143.05,0.65522,0.65536,0.65513,0.65523,160.75,True
'2018-09-07T15:04:00',0.65514,0.65542,0.65506,0.65535,137.11,0.65521,0.65552,0.65515,0.65544,149.86,True
'2018-09-07T15:05:00',0.65535,0.65557,0.65534,0.65539,115.07,0.65544,0.65566,0.65543,0.65549,128.5,True
'2018-09-07T15:06:00',0.65537,0.65549,0.65536,0.65549,135.23,0.65547,0.65557,0.65543,0.65557,123.21,False
'2018-09-07T15:07:00',0.65546,0.65546,0.65523,0.65535,101.39,0.65553,0.65553,0.65532,0.65544,79.12,True
'2018-09-07T15:08:00',0.65535,0.65556,0.65533,0.65556,126.59,0.65543,0.65564,0.6554,0.65564,96.86,True
'2018-09-07T15:09:00',0.65555,0.65572,0.65555,0.65572,127.16,0.65564,0.65581,0.65564,0.6558,109.22,False
'2018-09-07T15:10:00',0.65571,0.65579,0.65559,0.65568,203.45,0.65578,0.65586,0.65567,0.65576,132.76,False
'2018-09-07T15:11:00',0.65565,0.65566,0.65554,0.65555,161.57,0.65573,0.65575,0.65562,0.65563,136.71,False
'2018-09-07T15:12:00',0.65555,0.65555,0.65533,0.65535,152.77,0.65563,0.65563,0.65539,0.65543,87.56,True
'2018-09-07T15:13:00',0.65535,0.65543,0.6553,0.65539,138.92,0.65543,0.6555,0.65539,0.65548,119.67,True
'2018-09-07T15:14:00',0.65537,0.65552,0.65535,0.65548,90.07,0.65545,0.65559,0.65543,0.65556,97.81,True
'2018-09-07T15:15:00',0.65549,0.65555,0.65544,0.65553,88.24,0.65557,0.65563,0.65553,0.65562,85.03,True
'2018-09-07T15:16:00',0.65553,0.65569,0.65553,0.65567,75.27,0.65562,0.65578,0.65561,0.65577,75.84,False
'2018-09-07T15:17:00',0.65567,0.65568,0.65554,0.65554,86.61,0.65577,0.65577,0.65564,0.65564,81.62,False
'2018-09-07T15:18:00',0.65554,0.65556,0.65534,0.65539,103.5,0.65565,0.65565,0.65544,0.65549,114.45,True
'2018-09-07T15:19:00',0.65542,0.65554,0.65542,0.65544,86.4,0.65551,0.65561,0.65551,0.65552,105.12,False
'2018-09-07T15:20:00',0.65543,0.65546,0.65534,0.65538,91.37,0.65552,0.65554,0.65544,0.65546,98.88,True
'2018-09-07T15:21:00',0.65538,0.65546,0.65533,0.65544,125.93,0.65547,0.65555,0.65542,0.6555,192.79,True
'2018-09-07T15:22:00',0.65544,0.65557,0.65536,0.65545,118.52,0.65551,0.65564,0.65545,0.65555,124.67,True
'2018-09-07T15:23:00',0.65545,0.6555,0.65535,0.65548,123.8,0.65555,0.65558,0.65544,0.65558,166.53,False
'2018-09-07T15:24:00',0.65551,0.65555,0.65544,0.65548,53.05,0.65559,0.65561,0.65552,0.65556,41.94,False
'2018-09-07T15:25:00',0.65548,0.65548,0.65539,0.65544,98.54,0.65556,0.65556,0.65546,0.6555,60.7,False
'2018-09-07T15:26:00',0.65544,0.65544,0.65531,0.65534,112.76,0.6555,0.6555,0.6554,0.65542,67.92,False
'2018-09-07T15:27:00',0.65533,0.65539,0.65532,0.65534,100.65,0.65541,0.65548,0.6554,0.65542,103.01,True
'2018-09-07T15:28:00',0.65534,0.65562,0.65534,0.65562,54.96,0.65542,0.6557,0.65542,0.6557,74.83,False
'2018-09-07T15:29:00',0.65559,0.65562,0.65555,0.65559,54.34,0.65566,0.6557,0.65563,0.65566,76.74,True
'2018-09-07T15:30:00',0.65559,0.65571,0.65559,0.65566,85.3,0.65567,0.65579,0.65567,0.65575,130.84,True
'2018-09-07T15:31:00',0.65565,0.65572,0.65563,0.65568,62.07,0.65575,0.65579,0.65572,0.65574,72.98,False
'2018-09-07T15:32:00',0.65568,0.65568,0.65557,0.65565,47.24,0.65574,0.65574,0.65565,0.65571,75.08,True
'2018-09-07T15:33:00',0.65563,0.65574,0.65556,0.65574,53.69,0.65572,0.65582,0.65564,0.65582,90.73,True
'2018-09-07T15:34:00',0.65576,0.65585,0.65572,0.65584,68.68,0.65582,0.65593,0.65579,0.65591,123.12,False
'2018-09-07T15:35:00',0.65583,0.65583,0.65575,0.65582,64.44,0.6559,0.6559,0.65583,0.6559,98.21,True
'2018-09-07T15:36:00',0.65582,0.65589,0.65582,0.65589,81.26,0.6559,0.65596,0.6559,0.65595,141.81,False
'2018-09-07T15:37:00',0.65587,0.65592,0.65574,0.65581,77.19,0.65595,0.65597,0.65583,0.6559,89.84,True
'2018-09-07T15:38:00',0.65581,0.65591,0.6558,0.65588,67.05,0.6559,0.65598,0.65585,0.65597,98.67,True
'2018-09-07T15:39:00',0.65587,0.65602,0.65582,0.65594,81.68,0.65595,0.65609,0.65589,0.65602,107.45,False
'2018-09-07T15:40:00',0.65595,0.65602,0.65581,0.65584,74.4,0.65603,0.65609,0.65589,0.65592,70.27,True
'2018-09-07T15:41:00',0.65584,0.65586,0.65574,0.65586,101.23,0.65591,0.65593,0.65581,0.65593,144.84,True
'2018-09-07T15:42:00',0.65589,0.65594,0.65587,0.65588,91.87,0.65596,0.65602,0.65594,0.65596,109.7,False
'2018-09-07T15:43:00',0.65588,0.65588,0.65582,0.65583,23.08,0.65596,0.65596,0.6559,0.6559,32.52,False
'2018-09-07T15:44:00',0.65583,0.65584,0.65571,0.65571,88.25,0.6559,0.65592,0.65579,0.6558,81.93,False
'2018-09-07T15:45:00',0.65571,0.65571,0.65548,0.65555,110.89,0.6558,0.6558,0.65558,0.65563,124.67,False
'2018-09-07T15:46:00',0.65556,0.65561,0.65551,0.65555,94.47,0.65563,0.65569,0.65561,0.65562,105.28,False
'2018-09-07T15:47:00',0.65553,0.65553,0.65541,0.65541,67.31,0.65562,0.65562,0.65551,0.65551,74.1,False
'2018-09-07T15:48:00',0.65541,0.65548,0.65531,0.65531,111.92,0.65551,0.65556,0.65538,0.65538,95.63,False
'2018-09-07T15:49:00',0.65531,0.65531,0.65504,0.65506,112.92,0.65537,0.65537,0.65512,0.65515,87.55,False
'2018-09-07T15:50:00',0.65508,0.6552,0.65496,0.65504,176.52,0.65515,0.65526,0.65502,0.65511,115.51,True
'2018-09-07T15:51:00',0.65502,0.65512,0.65497,0.65507,137.04,0.65511,0.65519,0.65506,0.65516,134.75,False
'2018-09-07T15:52:00',0.65506,0.65513,0.655,0.65502,74.0,0.65515,0.65519,0.65509,0.6551,97.97,True
'2018-09-07T15:53:00',0.65502,0.65523,0.65502,0.65523,132.17,0.6551,0.65532,0.6551,0.65531,117.89,False
'2018-09-07T15:54:00',0.65523,0.65529,0.65518,0.65518,132.09,0.65531,0.65536,0.65526,0.65526,99.74,False
'2018-09-07T15:55:00',0.65519,0.6552,0.65501,0.65501,102.82,0.65526,0.65529,0.65509,0.6551,84.6,True
'2018-09-07T15:56:00',0.65502,0.65541,0.655,0.65537,139.97,0.6551,0.6555,0.65509,0.65546,85.03,True
'2018-09-07T15:57:00',0.65537,0.65555,0.65532,0.65554,104.19,0.65546,0.65562,0.6554,0.65562,88.45,True
'2018-09-07T15:58:00',0.65554,0.65563,0.65553,0.65562,73.56,0.65562,0.65571,0.65561,0.65571,57.32,True
'2018-09-07T15:59:00',0.65561,0.6557,0.65561,0.6557,27.5,0.6557,0.65578,0.6557,0.65578,18.23,True
'2018-09-07T16:00:00',0.6557,0.65595,0.6557,0.65595,83.22,0.6558,0.65604,0.6558,0.65604,78.58,False
'2018-09-07T16:01:00',0.65595,0.65595,0.65565,0.6557,100.18,0.65604,0.65604,0.65575,0.65579,82.73,True
'2018-09-07T16:02:00',0.65572,0.65586,0.65572,0.65583,137.47,0.6558,0.65595,0.65579,0.65592,142.51,False
'2018-09-07T16:03:00',0.65583,0.65593,0.65581,0.65584,106.99,0.65591,0.656,0.65589,0.6559,129.89,False
'2018-09-07T16:04:00',0.65583,0.65585,0.65573,0.65579,80.06,0.6559,0.6559,0.65579,0.65587,51.87,True
'2018-09-07T16:05:00',0.6558,0.65612,0.6558,0.65608,148.44,0.65587,0.6562,0.65585,0.65615,128.22,True
'2018-09-07T16:06:00',0.65608,0.65612,0.65601,0.65609,133.5,0.65616,0.65621,0.65609,0.65619,154.98,True
'2018-09-07T16:07:00',0.65607,0.65615,0.65604,0.6561,79.17,0.65616,0.65623,0.65612,0.65617,96.96,True
'2018-09-07T16:08:00',0.6561,0.65622,0.65607,0.65617,108.86,0.65616,0.65631,0.65615,0.65625,118.98,True
'2018-09-07T16:09:00',0.65619,0.65631,0.65618,0.6562,72.9,0.65624,0.65639,0.65624,0.65626,74.65,False
'2018-09-07T16:10:00',0.6562,0.65622,0.65608,0.6561,117.97,0.65627,0.65631,0.65615,0.65618,85.35,True
'2018-09-07T16:11:00',0.6561,0.6561,0.65599,0.6561,94.77,0.65616,0.6562,0.65607,0.6562,96.47,False
'2018-09-07T16:12:00',0.6561,0.65612,0.65598,0.65608,121.3,0.6562,0.6562,0.65606,0.65617,98.6,False
'2018-09-07T16:13:00',0.65608,0.65609,0.65583,0.65583,112.29,0.65616,0.65617,0.65591,0.65591,112.59,True
'2018-09-07T16:14:00',0.65582,0.65601,0.65582,0.65601,96.04,0.65592,0.6561,0.65591,0.65608,90.23,False
'2018-09-07T16:15:00',0.656,0.65602,0.65599,0.65601,88.42,0.65609,0.65611,0.65605,0.65608,67.51,False
'2018-09-07T16:16:00',0.656,0.65601,0.65587,0.65589,91.51,0.65609,0.65609,0.65595,0.65597,76.61,False
'2018-09-07T16:17:00',0.65589,0.65589,0.65583,0.65583,98.16,0.65597,0.65599,0.65592,0.65592,87.84,False
'2018-09-07T16:18:00',0.65583,0.65583,0.65563,0.65565,142.41,0.65592,0.65592,0.65571,0.65573,111.39,False
'2018-09-07T16:19:00',0.65565,0.65568,0.65561,0.65561,89.07,0.65572,0.65576,0.65567,0.65567,44.56,True
'2018-09-07T16:20:00',0.65561,0.65566,0.65556,0.65564,95.85,0.65566,0.65573,0.65563,0.65572,54.86,False
'2018-09-07T16:21:00',0.65563,0.6557,0.65559,0.65559,79.25,0.65572,0.65577,0.65567,0.65567,58.69,False
'2018-09-07T16:22:00',0.65557,0.65557,0.65538,0.65541,83.91,0.65566,0.65566,0.65546,0.65548,83.72,True
'2018-09-07T16:23:00',0.6554,0.65551,0.65533,0.65546,132.68,0.65548,0.65559,0.65542,0.65555,82.66,True
'2018-09-07T16:24:00',0.65545,0.65554,0.65544,0.65551,66.25,0.65553,0.65562,0.65552,0.65561,51.51,False
'2018-09-07T16:25:00',0.65551,0.65555,0.65542,0.65543,86.51,0.65561,0.65565,0.65551,0.65552,64.44,True
'2018-09-07T16:26:00',0.65544,0.65549,0.65543,0.65544,75.49,0.65551,0.65558,0.65551,0.65553,65.47,False
'2018-09-07T16:27:00',0.65544,0.65544,0.65538,0.65538,65.9,0.65552,0.65553,0.65545,0.65547,46.94,True
'2018-09-07T16:28:00',0.65539,0.65549,0.65539,0.65546,113.36,0.65547,0.65558,0.65547,0.65554,79.16,False
'2018-09-07T16:29:00',0.65546,0.65549,0.65543,0.65543,86.85,0.65554,0.65558,0.65548,0.65552,79.06,True
'2018-09-07T16:30:00',0.65544,0.65554,0.65539,0.6555,75.92,0.65552,0.65562,0.65548,0.6556,68.04,False
'2018-09-07T16:31:00',0.6555,0.65556,0.65548,0.65548,75.99,0.65558,0.65565,0.65557,0.65557,64.86,False
'2018-09-07T16:32:00',0.65548,0.65548,0.65526,0.65528,98.06,0.65557,0.65558,0.65536,0.65537,85.7,True
'2018-09-07T16:33:00',0.65528,0.65554,0.65528,0.65543,124.18,0.65538,0.65562,0.65538,0.65553,133.98,False
'2018-09-07T16:34:00',0.65543,0.65544,0.65523,0.65525,122.75,0.65553,0.65553,0.65532,0.65534,103.09,True
'2018-09-07T16:35:00',0.65526,0.65552,0.65524,0.65542,235.48,0.65534,0.65561,0.65533,0.65551,242.89,False
'2018-09-07T16:36:00',0.65541,0.65541,0.65521,0.6553,143.48,0.65551,0.65551,0.6553,0.65537,132.75,False
'2018-09-07T16:37:00',0.65529,0.65539,0.65518,0.65523,101.2,0.65537,0.65548,0.65527,0.65531,125.86,True
'2018-09-07T16:38:00',0.65523,0.65542,0.65521,0.65542,118.33,0.65531,0.65552,0.65529,0.65552,121.21,False
'2018-09-07T16:39:00',0.65544,0.65544,0.65523,0.65531,145.09,0.65553,0.65553,0.65532,0.65541,132.55,False
'2018-09-07T16:40:00',0.65531,0.65531,0.65507,0.65511,151.95,0.65542,0.65542,0.65516,0.65519,122.3,True
'2018-09-07T16:41:00',0.6551,0.6552,0.6551,0.65517,125.27,0.65519,0.65528,0.65519,0.65526,121.51,False
'2018-09-07T16:42:00',0.65516,0.6552,0.6551,0.65513,84.63,0.65525,0.65529,0.6552,0.65523,84.64,True
'2018-09-07T16:43:00',0.65514,0.65526,0.65514,0.65517,118.33,0.65524,0.65535,0.65524,0.65526,92.11,False
'2018-09-07T16:44:00',0.65517,0.6552,0.65505,0.6551,117.17,0.65526,0.65529,0.65513,0.65518,97.05,True
'2018-09-07T16:45:00',0.6551,0.65517,0.65508,0.65512,114.62,0.65518,0.65526,0.65517,0.65522,91.47,True
'2018-09-07T16:46:00',0.65511,0.65517,0.65504,0.65515,93.62,0.65521,0.65526,0.65513,0.65524,116.77,True
'2018-09-07T16:47:00',0.65515,0.65527,0.65508,0.65522,157.1,0.65525,0.65535,0.65516,0.65531,143.83,True
'2018-09-07T16:48:00',0.65521,0.65546,0.65519,0.65545,117.02,0.65531,0.65554,0.65528,0.65552,116.85,True
'2018-09-07T16:49:00',0.65546,0.65563,0.65544,0.65562,115.59,0.65552,0.65572,0.65552,0.65572,103.63,True
'2018-09-07T16:50:00',0.65562,0.65583,0.65555,0.65575,103.96,0.65571,0.65592,0.65563,0.65584,88.7,True
'2018-09-07T16:51:00',0.65575,0.65603,0.65575,0.65596,124.68,0.65584,0.65611,0.65584,0.65603,104.98,True
'2018-09-07T16:52:00',0.65596,0.65615,0.65596,0.65615,64.84,0.65604,0.65622,0.65604,0.65622,102.16,False
'2018-09-07T16:53:00',0.65614,0.65619,0.65613,0.65614,98.2,0.65621,0.65627,0.6562,0.65621,109.43,True
'2018-09-07T16:54:00',0.65613,0.65624,0.65612,0.65621,134.32,0.65619,0.65632,0.65619,0.65628,86.49,False
'2018-09-07T16:55:00',0.6562,0.6562,0.65603,0.65616,139.51,0.65627,0.65627,0.65613,0.65623,106.42,True
'2018-09-07T16:56:00',0.65615,0.6562,0.65612,0.6562,92.04,0.65622,0.65628,0.65621,0.65627,79.54,False
'2018-09-07T16:57:00',0.65619,0.65619,0.65592,0.65593,93.3,0.65627,0.65627,0.65601,0.65601,81.15,False
'2018-09-07T16:58:00',0.65594,0.65594,0.65564,0.65569,120.89,0.65601,0.65601,0.65571,0.65577,107.42,False
'2018-09-07T16:59:00',0.65568,0.65569,0.65539,0.6554,117.74,0.65577,0.65577,0.65547,0.65548,75.48,True
'2018-09-07T17:00:00',0.65545,0.65551,0.65538,0.65542,161.29,0.6555,0.65558,0.65546,0.65548,166.08,False
'2018-09-07T17:01:00',0.65539,0.65542,0.65528,0.65539,137.17,0.65548,0.65549,0.65536,0.65547,130.24,False
'2018-09-07T17:02:00',0.6554,0.65541,0.65515,0.65515,109.49,0.65549,0.65549,0.65523,0.65524,135.15,True
'2018-09-07T17:03:00',0.65517,0.65541,0.65517,0.65536,75.69,0.65524,0.65548,0.65524,0.65544,97.66,False
'2018-09-07T17:04:00',0.65537,0.65537,0.65517,0.65517,80.31,0.65544,0.65544,0.65525,0.65527,111.09,True
'2018-09-07T17:05:00',0.65519,0.6553,0.65519,0.65529,107.05,0.65528,0.65539,0.65527,0.65539,116.46,True
'2018-09-07T17:06:00',0.65529,0.6555,0.65523,0.65544,208.62,0.65537,0.65558,0.65531,0.65552,187.07,False
'2018-09-07T17:07:00',0.65543,0.65571,0.65539,0.65542,209.89,0.65552,0.6558,0.65547,0.65551,214.81,False
'2018-09-07T17:08:00',0.65542,0.65542,0.6552,0.6552,128.14,0.65551,0.65551,0.6553,0.6553,143.95,True
'2018-09-07T17:09:00',0.6552,0.6553,0.6552,0.65521,95.82,0.6553,0.65539,0.65529,0.65529,98.1,False
'2018-09-07T17:10:00',0.65521,0.65526,0.65508,0.65509,165.74,0.65531,0.65535,0.65517,0.65517,138.0,True
'2018-09-07T17:11:00',0.65508,0.65516,0.65502,0.65515,141.53,0.65516,0.65526,0.65511,0.65524,128.25,False
'2018-09-07T17:12:00',0.65515,0.65519,0.65502,0.65504,122.25,0.65524,0.65527,0.65512,0.65512,101.59,True
'2018-09-07T17:13:00',0.65502,0.65508,0.65498,0.65507,64.28,0.6551,0.65517,0.65507,0.65515,56.71,True
'2018-09-07T17:14:00',0.65507,0.6552,0.65507,0.65515,128.85,0.65516,0.65529,0.65516,0.65525,131.63,False
'2018-09-07T17:15:00',0.65514,0.65518,0.65512,0.65513,97.12,0.65524,0.65527,0.65521,0.65521,88.21,True
'2018-09-07T17:16:00',0.65513,0.65518,0.65509,0.65517,90.11,0.65523,0.65528,0.65517,0.65526,96.28,True
'2018-09-07T17:17:00',0.65517,0.65533,0.65515,0.65533,137.71,0.65526,0.65543,0.65524,0.65543,139.8,True
'2018-09-07T17:18:00',0.65534,0.65554,0.65534,0.65545,187.5,0.65544,0.65564,0.65543,0.65555,138.77,False
'2018-09-07T17:19:00',0.65545,0.65546,0.65532,0.65534,144.02,0.65555,0.65555,0.65541,0.65543,124.55,False
'2018-09-07T17:20:00',0.65533,0.65536,0.65524,0.65526,104.87,0.65542,0.65545,0.65531,0.65531,60.57,False
'2018-09-07T17:21:00',0.65524,0.65525,0.65511,0.65513,107.54,0.65531,0.65532,0.65519,0.65522,108.05,True
'2018-09-07T17:22:00',0.65513,0.6552,0.65513,0.65516,46.27,0.65522,0.65525,0.65521,0.65522,53.91,True
'2018-09-07T17:23:00',0.65515,0.65531,0.65515,0.65521,43.92,0.65522,0.65535,0.65522,0.6553,63.72,False
'2018-09-07T17:24:00',0.65521,0.65526,0.65512,0.65519,106.79,0.6553,0.65535,0.65521,0.65526,116.77,True
'2018-09-07T17:25:00',0.65519,0.6552,0.65514,0.65519,115.37,0.65527,0.65529,0.65522,0.65528,97.86,True
'2018-09-07T17:26:00',0.65519,0.6554,0.65519,0.6554,81.58,0.65528,0.65549,0.65528,0.65549,72.48,False
'2018-09-07T17:27:00',0.6554,0.6554,0.65533,0.65533,79.06,0.65549,0.65549,0.65542,0.65542,57.93,True
'2018-09-07T17:28:00',0.65534,0.65552,0.65534,0.65552,56.48,0.65542,0.65562,0.65542,0.65562,63.16,False
'2018-09-07T17:29:00',0.65553,0.65555,0.65544,0.65544,48.72,0.65563,0.65564,0.65552,0.65552,51.96,False
'2018-09-07T17:30:00',0.65544,0.65545,0.65533,0.65534,44.55,0.65552,0.65555,0.65542,0.65542,62.18,False
'2018-09-07T17:31:00',0.65533,0.65534,0.65517,0.65522,73.27,0.65542,0.65543,0.65526,0.65531,86.51,False
'2018-09-07T17:32:00',0.65522,0.65528,0.65499,0.65501,102.84,0.6553,0.65537,0.65509,0.65509,102.83,True
'2018-09-07T17:33:00',0.655,0.65521,0.655,0.65517,64.18,0.65509,0.65529,0.65509,0.65525,95.82,True
'2018-09-07T17:34:00',0.65517,0.6552,0.65512,0.6552,59.81,0.65525,0.65529,0.65519,0.65529,77.86,False
'2018-09-07T17:35:00',0.65521,0.65521,0.65513,0.6552,67.53,0.65529,0.65529,0.65521,0.65529,98.02,False
'2018-09-07T17:36:00',0.6552,0.65521,0.65506,0.65511,53.2,0.65529,0.6553,0.65513,0.6552,62.43,False
'2018-09-07T17:37:00',0.6551,0.65514,0.65505,0.65507,70.19,0.6552,0.65522,0.65512,0.65516,76.22,True
'2018-09-07T17:38:00',0.65507,0.65521,0.65507,0.65521,98.27,0.65516,0.6553,0.65516,0.6553,100.13,True
'2018-09-07T17:39:00',0.6552,0.65528,0.6552,0.65528,37.59,0.65528,0.65537,0.65528,0.65537,47.54,False
'2018-09-07T17:40:00',0.65527,0.65531,0.65502,0.65502,83.29,0.65535,0.6554,0.6551,0.65511,101.71,True
'2018-09-07T17:41:00',0.65503,0.65516,0.65503,0.65512,130.48,0.65512,0.65525,0.65512,0.65522,136.9,True
'2018-09-07T17:42:00',0.65512,0.65526,0.65511,0.65523,110.8,0.65522,0.65533,0.65519,0.65531,102.89,False
'2018-09-07T17:43:00',0.65523,0.65523,0.65512,0.65519,89.83,0.65531,0.65532,0.65522,0.65528,94.89,True
'2018-09-07T17:44:00',0.6552,0.65527,0.6552,0.65526,40.53,0.6553,0.65535,0.6553,0.65533,64.32,True
'2018-09-07T17:45:00',0.65526,0.65529,0.65522,0.65529,30.6,0.65534,0.65536,0.65531,0.65536,60.23,True
'2018-09-07T17:46:00',0.65528,0.65542,0.65528,0.65535,26.85,0.65535,0.65551,0.65535,0.65544,35.17,False
'2018-09-07T17:47:00',0.65535,0.65535,0.65515,0.65518,72.31,0.65544,0.65544,0.65521,0.65528,89.14,False
'2018-09-07T17:48:00',0.65519,0.65519,0.65509,0.65514,44.12,0.65528,0.65528,0.65518,0.65521,49.86,False
'2018-09-07T17:49:00',0.65513,0.65513,0.65504,0.65505,54.79,0.65521,0.65521,0.65511,0.65512,84.02,True
'2018-09-07T17:50:00',0.65504,0.6551,0.65502,0.65507,65.16,0.65512,0.65518,0.65511,0.65516,76.94,False
'2018-09-07T17:51:00',0.65508,0.65514,0.65504,0.65506,48.57,0.65517,0.6552,0.65513,0.65515,51.54,False
'2018-09-07T17:52:00',0.65507,0.65509,0.65501,0.65503,47.37,0.65517,0.65518,0.6551,0.6551,40.61,True
'2018-09-07T17:53:00',0.65503,0.65506,0.65502,0.65503,68.17,0.6551,0.65516,0.6551,0.65512,67.25,True
'2018-09-07T17:54:00',0.65503,0.65507,0.65502,0.65504,52.87,0.65512,0.65516,0.65511,0.65513,41.16,False
'2018-09-07T17:55:00',0.65503,0.65506,0.65492,0.65493,73.71,0.65513,0.65516,0.655,0.65502,67.76,True
'2018-09-07T17:56:00',0.65492,0.65505,0.65488,0.65504,78.61,0.65502,0.65515,0.65496,0.65513,60.67,False
'2018-09-07T17:57:00',0.65503,0.65504,0.65497,0.65499,53.42,0.65512,0.65513,0.65506,0.65508,45.03,False
'2018-09-07T17:58:00',0.65499,0.65502,0.65483,0.65483,61.62,0.65507,0.65511,0.65491,0.65492,69.97,False
'2018-09-07T17:59:00',0.65483,0.65484,0.6547,0.65471,86.76,0.65492,0.65492,0.65478,0.65481,122.66,False
'2018-09-07T18:00:00',0.6547,0.65473,0.65469,0.6547,70.53,0.65481,0.65482,0.65476,0.65477,55.52,False
'2018-09-07T18:01:00',0.6547,0.65471,0.65441,0.6545,128.1,0.65475,0.65475,0.65446,0.65459,84.53,True
'2018-09-07T18:02:00',0.6545,0.65455,0.6545,0.65451,59.77,0.65457,0.65462,0.65457,0.65458,45.56,True
'2018-09-07T18:03:00',0.65451,0.65459,0.6545,0.65459,97.13,0.65458,0.65465,0.65458,0.65465,60.88,True
'2018-09-07T18:04:00',0.65459,0.65468,0.65454,0.65466,72.27,0.65466,0.65476,0.65462,0.65476,61.99,False
'2018-09-07T18:05:00',0.65467,0.65467,0.65453,0.65453,79.46,0.65476,0.65476,0.65462,0.65462,84.09,True
'2018-09-07T18:06:00',0.65452,0.65463,0.65452,0.65463,76.85,0.65462,0.65472,0.65461,0.65472,78.35,True
'2018-09-07T18:07:00',0.65463,0.65469,0.65461,0.65469,73.69,0.65472,0.65478,0.6547,0.65478,41.87,False
'2018-09-07T18:08:00',0.65469,0.65501,0.65449,0.65463,227.69,0.65478,0.65511,0.65459,0.65473,253.49,False
'2018-09-07T18:09:00',0.65468,0.6547,0.65398,0.65402,286.73,0.65477,0.6548,0.65408,0.65413,314.59,False
'2018-09-07T18:10:00',0.65405,0.65412,0.6537,0.65381,263.3,0.65413,0.65423,0.65381,0.65391,230.86,True
'2018-09-07T18:11:00',0.65381,0.654,0.6538,0.65399,212.08,0.65391,0.6541,0.6539,0.65406,224.41,True
'2018-09-07T18:12:00',0.65399,0.65417,0.65396,0.6541,262.15,0.65406,0.65425,0.65405,0.65418,132.58,True
'2018-09-07T18:13:00',0.65409,0.65414,0.65398,0.6541,125.59,0.65418,0.65424,0.65406,0.6542,98.91,True
'2018-09-07T18:14:00',0.65411,0.65443,0.65409,0.65434,118.71,0.65421,0.65447,0.6542,0.65442,135.85,False
'2018-09-07T18:15:00',0.65434,0.65437,0.65402,0.65408,105.44,0.65441,0.65444,0.65412,0.65418,122.11,False
'2018-09-07T18:16:00',0.6541,0.65422,0.65402,0.65402,98.86,0.6542,0.6543,0.65411,0.65411,122.65,False
'2018-09-07T18:17:00',0.65402,0.65404,0.65392,0.65392,89.75,0.65411,0.65412,0.654,0.654,116.62,True
'2018-09-07T18:18:00',0.6539,0.65422,0.65385,0.65393,173.13,0.65397,0.65431,0.65394,0.65402,172.82,False
'2018-09-07T18:19:00',0.65393,0.65398,0.65372,0.65386,143.18,0.65403,0.65408,0.6538,0.65395,203.16,True
'2018-09-07T18:20:00',0.65386,0.65409,0.65371,0.65402,195.34,0.65396,0.65417,0.6538,0.65413,172.96,False
'2018-09-07T18:21:00',0.65402,0.65419,0.65399,0.65402,140.95,0.65413,0.65428,0.65407,0.6541,124.16,True
'2018-09-07T18:22:00',0.65402,0.65419,0.65398,0.65403,151.62,0.6541,0.65427,0.65406,0.65413,128.11,False
'2018-09-07T18:23:00',0.65402,0.65402,0.65391,0.65391,46.49,0.65411,0.65411,0.654,0.654,42.81,False
'2018-09-07T18:24:00',0.65394,0.65394,0.65384,0.65386,96.71,0.65401,0.65402,0.65392,0.65397,94.74,False
'2018-09-07T18:25:00',0.65386,0.65391,0.65381,0.65385,101.77,0.65395,0.654,0.6539,0.65394,91.12,False
'2018-09-07T18:26:00',0.65384,0.65385,0.65358,0.65361,96.47,0.65393,0.65396,0.65367,0.6537,97.41,False
'2018-09-07T18:27:00',0.65363,0.65369,0.65342,0.65349,139.88,0.65371,0.65379,0.65351,0.65359,156.95,True
'2018-09-07T18:28:00',0.65349,0.65359,0.65342,0.65357,118.77,0.65357,0.65368,0.65351,0.65367,113.81,False
'2018-09-07T18:29:00',0.65357,0.65364,0.65347,0.65355,80.3,0.65366,0.65372,0.65356,0.65363,90.18,True
'2018-09-07T18:30:00',0.6535,0.65369,0.65348,0.65363,114.14,0.65357,0.65377,0.65357,0.65371,106.59,False
'2018-09-07T18:31:00',0.65362,0.6537,0.65349,0.65349,102.03,0.65371,0.65377,0.65358,0.65359,112.31,True
'2018-09-07T18:32:00',0.65348,0.65359,0.65342,0.65359,69.6,0.65358,0.65367,0.6535,0.65366,67.44,False
'2018-09-07T18:33:00',0.65366,0.65368,0.65351,0.65358,119.95,0.65374,0.65376,0.65358,0.65368,78.4,False
'2018-09-07T18:34:00',0.65358,0.65358,0.65342,0.65348,153.4,0.65368,0.65368,0.65351,0.65359,149.72,False
'2018-09-07T18:35:00',0.65348,0.65358,0.65329,0.65332,139.5,0.65358,0.65367,0.6534,0.65342,150.07,True
'2018-09-07T18:36:00',0.65331,0.65338,0.65322,0.65333,101.72,0.65342,0.65347,0.65331,0.65343,111.33,True
'2018-09-07T18:37:00',0.65332,0.65341,0.65324,0.65336,97.59,0.65341,0.65348,0.65333,0.65344,119.52,True
'2018-09-07T18:38:00',0.65336,0.65349,0.65336,0.65342,35.48,0.65344,0.65357,0.65344,0.65351,61.56,True
'2018-09-07T18:39:00',0.65343,0.6536,0.65343,0.65359,75.5,0.65351,0.6537,0.65351,0.6537,103.85,True
'2018-09-07T18:40:00',0.6536,0.65375,0.6536,0.65371,94.66,0.6537,0.65384,0.65368,0.65381,119.92,False
'2018-09-07T18:41:00',0.65368,0.65368,0.65346,0.65346,123.77,0.65378,0.65378,0.65355,0.65355,112.3,True
'2018-09-07T18:42:00',0.65344,0.65358,0.65343,0.65356,50.76,0.65353,0.65367,0.65353,0.65365,91.13,False
'2018-09-07T18:43:00',0.65358,0.65359,0.65343,0.65345,52.28,0.65366,0.65368,0.65351,0.65353,70.96,False
'2018-09-07T18:44:00',0.65345,0.65349,0.65334,0.65343,81.92,0.65355,0.65357,0.65341,0.65353,99.5,True
'2018-09-07T18:45:00',0.65344,0.65364,0.65343,0.65352,101.66,0.65354,0.65374,0.65354,0.65362,127.15,False
'2018-09-07T18:46:00',0.65352,0.65353,0.65341,0.65344,80.5,0.65361,0.65363,0.65351,0.65354,68.92,True
'2018-09-07T18:47:00',0.65344,0.6537,0.65343,0.65365,116.38,0.65354,0.65379,0.65351,0.65375,134.38,True
'2018-09-07T18:48:00',0.65365,0.65381,0.6536,0.65369,147.92,0.65373,0.65391,0.6537,0.65377,137.11,True
'2018-09-07T18:49:00',0.65366,0.65375,0.65361,0.65371,98.79,0.65376,0.65386,0.65372,0.65382,102.15,False
'2018-09-07T18:50:00',0.65371,0.65379,0.65364,0.6537,134.11,0.65381,0.6539,0.65374,0.65381,150.91,False
'2018-09-07T18:51:00',0.6537,0.65377,0.65359,0.65363,144.41,0.65381,0.65386,0.65368,0.65373,135.27,False
'2018-09-07T18:52:00',0.65365,0.6537,0.65354,0.65354,134.12,0.65374,0.65379,0.65365,0.65365,133.6,True
'2018-09-07T18:53:00',0.65358,0.65364,0.65352,0.65363,79.99,0.65368,0.65373,0.65362,0.65373,92.98,True
'2018-09-07T18:54:00',0.65363,0.65375,0.65363,0.65371,81.37,0.65375,0.65385,0.65372,0.65381,88.14,True
'2018-09-07T18:55:00',0.65371,0.65376,0.65364,0.65375,87.14,0.65381,0.65386,0.65373,0.65386,86.87,True
'2018-09-07T18:56:00',0.65375,0.65382,0.65371,0.65382,75.76,0.65385,0.65391,0.65381,0.65391,73.76,True
'2018-09-07T18:57:00',0.65382,0.65389,0.65382,0.65389,101.95,0.65391,0.654,0.65391,0.654,95.24,False
'2018-09-07T18:58:00',0.65389,0.65389,0.6538,0.65382,81.58,0.654,0.654,0.65391,0.65391,79.15,True
'2018-09-07T18:59:00',0.65382,0.65385,0.65375,0.65384,112.76,0.65393,0.65393,0.65385,0.65392,110.7,False
'2018-09-07T19:00:00',0.65381,0.65381,0.65368,0.65368,88.85,0.65388,0.65391,0.65378,0.65379,139.28,True
'2018-09-07T19:01:00',0.65368,0.6538,0.65365,0.65378,94.59,0.65379,0.6539,0.65374,0.65389,108.23,True
'2018-09-07T19:02:00',0.65378,0.65387,0.65378,0.65382,57.94,0.65389,0.65397,0.65388,0.65391,59.33,False
'2018-09-07T19:03:00',0.65378,0.65378,0.65375,0.65378,58.06,0.65386,0.65389,0.65383,0.65388,78.28,True
'2018-09-07T19:04:00',0.65378,0.65383,0.65378,0.65383,38.33,0.65387,0.65393,0.65387,0.65392,45.45,False
'2018-09-07T19:05:00',0.65384,0.65384,0.65358,0.65359,91.72,0.65392,0.65392,0.65369,0.65369,80.35,False
'2018-09-07T19:06:00',0.65359,0.65359,0.65335,0.65347,119.43,0.65367,0.65367,0.65344,0.65358,137.01,True
'2018-09-07T19:07:00',0.65347,0.65351,0.65347,0.6535,37.02,0.65358,0.65361,0.65357,0.65359,49.16,False
'2018-09-07T19:08:00',0.6535,0.65352,0.65339,0.65339,42.22,0.65359,0.6536,0.65346,0.65347,36.21,False
'2018-09-07T19:09:00',0.6534,0.65342,0.65337,0.65337,57.78,0.65348,0.65349,0.65341,0.65341,34.25,False
'2018-09-07T19:10:00',0.65331,0.65336,0.6533,0.65332,64.58,0.65338,0.65345,0.65338,0.65342,59.08,True
'2018-09-07T19:11:00',0.65332,0.6534,0.6533,0.65334,62.72,0.65342,0.65348,0.65341,0.65344,64.09,False
'2018-09-07T19:12:00',0.65337,0.65338,0.65327,0.65327,66.39,0.65347,0.65348,0.65336,0.65337,62.25,True
'2018-09-07T19:13:00',0.65326,0.6533,0.65324,0.65328,75.39,0.65337,0.6534,0.65333,0.65337,84.99,False
'2018-09-07T19:14:00',0.65328,0.65328,0.65297,0.65298,125.19,0.65338,0.65338,0.65305,0.65306,101.87,False
'2018-09-07T19:15:00',0.65297,0.65298,0.65278,0.65283,101.02,0.65305,0.65306,0.65286,0.65292,67.64,False
'2018-09-07T19:16:00',0.65283,0.65289,0.65278,0.65281,86.32,0.65293,0.65296,0.65287,0.65289,81.78,True
'2018-09-07T19:17:00',0.65281,0.65285,0.65278,0.65284,94.5,0.65289,0.65294,0.65286,0.65294,84.95,True
'2018-09-07T19:18:00',0.65283,0.65289,0.65282,0.65287,129.37,0.65293,0.65298,0.65292,0.65298,111.56,True
'2018-09-07T19:19:00',0.65288,0.65309,0.65287,0.65304,88.55,0.65296,0.65318,0.65296,0.65315,94.01,False
'2018-09-07T19:20:00',0.65305,0.65313,0.65301,0.65302,73.81,0.65314,0.65322,0.65311,0.65311,105.25,True
'2018-09-07T19:21:00',0.65301,0.6532,0.65301,0.65319,82.15,0.65311,0.6533,0.65311,0.65327,92.0,False
'2018-09-07T19:22:00',0.65319,0.65321,0.65313,0.65316,55.47,0.65328,0.6533,0.6532,0.65325,104.34,True
'2018-09-07T19:23:00',0.65316,0.65326,0.65315,0.65325,61.09,0.65326,0.65333,0.65322,0.65332,104.23,False
'2018-09-07T19:24:00',0.65325,0.65326,0.65313,0.65313,51.62,0.65333,0.65335,0.65321,0.65321,111.79,False
'2018-09-07T19:25:00',0.65312,0.65312,0.653,0.653,60.97,0.65318,0.65319,0.65307,0.65308,107.69,False
'2018-09-07T19:26:00',0.653,0.65301,0.65287,0.65292,40.98,0.65308,0.65309,0.65296,0.653,94.82,False
'2018-09-07T19:27:00',0.65292,0.653,0.65286,0.65288,45.16,0.65301,0.65309,0.65294,0.65297,56.19,True
'2018-09-07T19:28:00',0.65288,0.6529,0.65286,0.65289,45.83,0.65296,0.65299,0.65294,0.65299,40.86,True
'2018-09-07T19:29:00',0.65289,0.65301,0.65287,0.65301,42.2,0.65299,0.6531,0.65296,0.6531,58.54,True
'2018-09-07T19:30:00',0.65303,0.65322,0.65303,0.6532,78.0,0.65311,0.65328,0.65311,0.65327,137.03,True
'2018-09-07T19:31:00',0.65322,0.65323,0.65316,0.65321,25.12,0.65327,0.6533,0.65323,0.65328,36.82,True
'2018-09-07T19:32:00',0.65321,0.65324,0.65318,0.65324,23.0,0.65328,0.65332,0.65325,0.65332,44.72,False
'2018-09-07T19:33:00',0.65327,0.65332,0.65314,0.65314,54.74,0.65334,0.65339,0.65323,0.65323,99.73,False
'2018-09-07T19:34:00',0.65315,0.65321,0.65304,0.65313,53.58,0.65324,0.65328,0.65314,0.65322,63.07,True
'2018-09-07T19:35:00',0.65313,0.65319,0.65313,0.65319,47.07,0.65322,0.65329,0.65322,0.65329,67.03,True
'2018-09-07T19:36:00',0.6532,0.65334,0.6532,0.65331,68.4,0.65329,0.65344,0.65329,0.65339,108.21,True
'2018-09-07T19:37:00',0.65331,0.65338,0.65331,0.65337,66.35,0.65341,0.65346,0.65341,0.65346,116.45,True
'2018-09-07T19:38:00',0.65337,0.6534,0.65329,0.6534,49.74,0.65346,0.65348,0.65337,0.65348,90.34,False
'2018-09-07T19:39:00',0.6534,0.6534,0.65335,0.65337,46.16,0.65348,0.65348,0.65343,0.65347,70.74,False
'2018-09-07T19:40:00',0.65337,0.65337,0.6533,0.6533,34.1,0.65347,0.65347,0.6534,0.6534,33.81,False
'2018-09-07T19:41:00',0.6533,0.65333,0.65324,0.65329,91.73,0.65336,0.65341,0.65334,0.65339,81.33,True
'2018-09-07T19:42:00',0.65329,0.65337,0.65324,0.65334,54.91,0.65339,0.65347,0.65334,0.65342,54.15,False
'2018-09-07T19:43:00',0.65334,0.65334,0.65314,0.65316,51.31,0.65342,0.65342,0.65323,0.65325,53.15,True
'2018-09-07T19:44:00',0.65318,0.65321,0.65316,0.65319,45.95,0.65327,0.6533,0.65324,0.65329,48.37,True
'2018-09-07T19:45:00',0.65319,0.65327,0.65317,0.65323,49.7,0.65328,0.65336,0.65325,0.65333,50.63,True
'2018-09-07T19:46:00',0.65323,0.65342,0.65323,0.65342,62.8,0.65333,0.6535,0.65333,0.6535,57.79,True
'2018-09-07T19:47:00',0.65342,0.65345,0.65341,0.65345,72.82,0.65349,0.65354,0.65349,0.65353,40.14,True
'2018-09-07T19:48:00',0.65345,0.6535,0.65343,0.6535,83.67,0.65353,0.6536,0.65353,0.6536,66.61,True
'2018-09-07T19:49:00',0.6535,0.65352,0.65349,0.65352,56.8,0.6536,0.6536,0.65358,0.65359,60.04,True
'2018-09-07T19:50:00',0.6535,0.65369,0.6535,0.65353,171.0,0.65359,0.65377,0.65359,0.65362,111.63,True
'2018-09-07T19:51:00',0.65353,0.6536,0.65352,0.65354,100.25,0.65362,0.6537,0.65361,0.65361,74.32,True
'2018-09-07T19:52:00',0.65354,0.65357,0.65353,0.65354,48.49,0.65361,0.65363,0.65361,0.65362,57.45,False
'2018-09-07T19:53:00',0.65354,0.65355,0.65338,0.65338,40.82,0.65362,0.65363,0.65348,0.65348,38.21,False
'2018-09-07T19:54:00',0.65339,0.65342,0.65332,0.65334,77.68,0.65348,0.65352,0.65341,0.65343,67.33,True
'2018-09-07T19:55:00',0.65333,0.65341,0.65333,0.65341,43.2,0.65343,0.65349,0.65341,0.65349,43.07,False
'2018-09-07T19:56:00',0.65341,0.65343,0.65334,0.6534,51.29,0.65349,0.65349,0.65342,0.65349,38.42,False
'2018-09-07T19:57:00',0.65341,0.65342,0.65333,0.6534,62.41,0.65349,0.65349,0.65343,0.65348,48.07,False
'2018-09-07T19:58:00',0.6534,0.65341,0.65332,0.65335,99.92,0.65348,0.65349,0.65342,0.65346,91.5,False
'2018-09-07T19:59:00',0.65334,0.65337,0.65333,0.65333,53.43,0.65344,0.65346,0.65341,0.65343,48.09,True
'2018-09-07T20:00:00',0.65333,0.65337,0.65333,0.65334,53.01,0.65343,0.65347,0.65342,0.65344,50.37,True
'2018-09-07T20:01:00',0.65334,0.65336,0.65333,0.65335,39.6,0.65344,0.65347,0.65343,0.65343,28.48,True
'2018-09-07T20:02:00',0.65334,0.65356,0.65334,0.6535,39.96,0.65344,0.65366,0.65344,0.65359,55.68,False
'2018-09-07T20:03:00',0.65349,0.65349,0.65336,0.6534,24.6,0.65358,0.65358,0.65346,0.6535,37.3,False
'2018-09-07T20:04:00',0.6534,0.65341,0.65333,0.65333,49.24,0.65349,0.65351,0.65343,0.65344,50.58,True
'2018-09-07T20:05:00',0.65333,0.65341,0.65333,0.65337,102.78,0.65344,0.65352,0.65342,0.65348,115.35,True
'2018-09-07T20:06:00',0.65336,0.65343,0.65334,0.65343,48.32,0.65347,0.6535,0.65342,0.6535,65.57,True
'2018-09-07T20:07:00',0.65342,0.65343,0.6534,0.65343,17.0,0.6535,0.65351,0.65346,0.65351,32.82,False
'2018-09-07T20:08:00',0.65344,0.65344,0.6534,0.65341,12.0,0.65352,0.65352,0.65346,0.65347,19.2,True
'2018-09-07T20:09:00',0.65342,0.6536,0.6534,0.6536,37.57,0.65348,0.6537,0.65345,0.6537,50.52,False
'2018-09-07T20:10:00',0.65361,0.65364,0.65358,0.6536,59.27,0.6537,0.65374,0.65366,0.65368,67.66,True
'2018-09-07T20:11:00',0.6536,0.65371,0.65353,0.6537,63.03,0.65369,0.6538,0.65362,0.65379,92.79,False
'2018-09-07T20:12:00',0.6537,0.6537,0.65358,0.65362,27.95,0.65378,0.65378,0.65367,0.65372,42.67,True
'2018-09-07T20:13:00',0.65365,0.65368,0.65362,0.65363,42.8,0.65373,0.65376,0.65368,0.65373,46.78,False
'2018-09-07T20:14:00',0.65363,0.65363,0.65357,0.65361,27.32,0.65373,0.65373,0.65367,0.6537,46.93,True
'2018-09-07T20:15:00',0.6536,0.65366,0.6536,0.65365,30.21,0.6537,0.65376,0.65369,0.65375,25.73,True
'2018-09-07T20:16:00',0.65365,0.65368,0.65362,0.65367,71.96,0.65375,0.65377,0.65372,0.65376,50.99,False
'2018-09-07T20:17:00',0.65366,0.65366,0.65353,0.65356,62.45,0.65376,0.65376,0.65362,0.65364,71.2,True
'2018-09-07T20:18:00',0.65357,0.6536,0.65355,0.65358,46.17,0.65365,0.65369,0.65363,0.65369,51.01,False
'2018-09-07T20:19:00',0.65359,0.65359,0.65353,0.65353,36.34,0.65367,0.65369,0.65362,0.65362,41.23,True
'2018-09-07T20:20:00',0.65354,0.6536,0.65354,0.65357,31.91,0.65362,0.65369,0.65362,0.65367,45.15,False
'2018-09-07T20:21:00',0.65357,0.65358,0.6535,0.6535,41.83,0.65367,0.65368,0.65359,0.65359,40.5,True
'2018-09-07T20:22:00',0.6535,0.65356,0.6535,0.65355,39.32,0.6536,0.65366,0.6536,0.65364,37.01,False
'2018-09-07T20:23:00',0.65356,0.65357,0.6535,0.65353,55.83,0.65364,0.65366,0.65359,0.65363,61.85,False
'2018-09-07T20:24:00',0.65354,0.65354,0.65344,0.65349,67.39,0.65362,0.65363,0.65353,0.65358,102.59,False
'2018-09-07T20:25:00',0.65349,0.65352,0.65343,0.65349,36.2,0.65359,0.6536,0.6535,0.65358,56.9,True
'2018-09-07T20:26:00',0.65349,0.65358,0.65348,0.65353,42.83,0.65358,0.65366,0.65357,0.6536,49.86,True
'2018-09-07T20:27:00',0.65353,0.65361,0.65353,0.6536,38.33,0.65361,0.65371,0.65361,0.65369,52.04,True
'2018-09-07T20:28:00',0.6536,0.65369,0.65354,0.65368,60.68,0.65369,0.65377,0.65363,0.65377,72.88,False
'2018-09-07T20:29:00',0.65368,0.65368,0.65351,0.6536,75.58,0.65378,0.65378,0.6536,0.65367,67.44,False
'2018-09-07T20:30:00',0.6536,0.6536,0.65354,0.65359,72.78,0.65368,0.65369,0.65362,0.65368,75.6,True
'2018-09-07T20:31:00',0.65359,0.65363,0.65357,0.6536,46.83,0.65368,0.65371,0.65367,0.65368,43.24,True
'2018-09-07T20:32:00',0.6536,0.65369,0.65359,0.65369,24.1,0.65368,0.65379,0.65367,0.65379,17.83,False
'2018-09-07T20:33:00',0.65369,0.65369,0.65354,0.65359,86.15,0.65379,0.65379,0.65363,0.65368,71.81,False
'2018-09-07T20:34:00',0.65358,0.65359,0.65349,0.65349,34.09,0.65367,0.65367,0.65357,0.65357,39.17,True
'2018-09-07T20:35:00',0.65349,0.65354,0.65344,0.65349,51.1,0.65358,0.65362,0.65353,0.65358,102.61,True
'2018-09-07T20:36:00',0.65349,0.65353,0.65348,0.6535,17.62,0.65357,0.6536,0.65354,0.65358,37.98,True
'2018-09-07T20:37:00',0.65351,0.65355,0.65348,0.65352,32.61,0.65358,0.65362,0.65355,0.65358,59.05,True
'2018-09-07T20:38:00',0.65351,0.65353,0.65349,0.65353,16.98,0.65359,0.65361,0.65356,0.65358,31.45,False
'2018-09-07T20:39:00',0.65351,0.65353,0.65346,0.65351,31.49,0.65358,0.65361,0.65353,0.65358,54.78,False
'2018-09-07T20:40:00',0.65351,0.65352,0.65346,0.6535,39.1,0.65359,0.65361,0.65353,0.65357,58.11,True
'2018-09-07T20:41:00',0.65351,0.65353,0.65346,0.65351,23.12,0.65358,0.65361,0.65354,0.65358,44.22,True
'2018-09-07T20:42:00',0.65351,0.65365,0.65351,0.65352,30.98,0.65358,0.65373,0.65358,0.6536,47.83,True
'2018-09-07T20:43:00',0.65353,0.65361,0.65353,0.6536,27.23,0.6536,0.65368,0.6536,0.65367,57.91,False
'2018-09-07T20:44:00',0.6536,0.6536,0.65346,0.65355,43.64,0.65367,0.65367,0.65353,0.65362,69.56,True
'2018-09-07T20:45:00',0.65355,0.65362,0.65354,0.65361,27.5,0.65361,0.6537,0.65361,0.65369,46.6,False
'2018-09-07T20:46:00',0.65361,0.65373,0.65355,0.65356,77.21,0.65369,0.6538,0.65362,0.65362,96.98,True
'2018-09-07T20:47:00',0.65356,0.65361,0.65354,0.6536,41.97,0.65363,0.65368,0.65362,0.65368,77.67,False
'2018-09-07T20:48:00',0.6536,0.65362,0.65352,0.65352,17.49,0.65369,0.65369,0.6536,0.6536,36.18,False
'2018-09-07T20:49:00',0.65352,0.65352,0.65334,0.65334,46.61,0.6536,0.6536,0.65342,0.65343,76.8,True
'2018-09-07T20:50:00',0.65336,0.6535,0.65336,0.65348,70.95,0.65343,0.65361,0.65343,0.65357,80.0,True
'2018-09-07T20:51:00',0.65348,0.6535,0.65343,0.65349,39.21,0.65357,0.6536,0.65352,0.65359,40.58,True
'2018-09-07T20:52:00',0.65349,0.65351,0.65348,0.6535,45.34,0.6536,0.6536,0.65356,0.65359,45.41,True
'2018-09-07T20:53:00',0.6535,0.65352,0.65348,0.65351,30.1,0.65359,0.65362,0.65356,0.65361,46.15,True
'2018-09-07T20:54:00',0.6535,0.65353,0.6535,0.65353,16.0,0.65356,0.65362,0.65356,0.65361,29.86,True
'2018-09-07T20:55:00',0.65351,0.65357,0.65351,0.65354,30.09,0.65361,0.65367,0.6536,0.65363,40.65,True
'2018-09-07T20:56:00',0.65354,0.6536,0.65354,0.65357,51.61,0.65364,0.65369,0.65361,0.65367,98.41,True
'2018-09-07T20:57:00',0.65357,0.65361,0.65355,0.6536,43.33,0.65366,0.65372,0.65364,0.65371,70.8,False
'2018-09-07T20:58:00',0.6536,0.6536,0.6536,0.6536,27.37,0.65372,0.65372,0.6537,0.65371,18.06,False
'2018-09-07T20:59:00',0.65364,0.65373,0.65352,0.65352,94.38,0.65374,0.65383,0.65363,0.65363,124.98,True
'2018-09-07T21:00:00',0.65352,0.65356,0.65344,0.65356,65.22,0.65363,0.65365,0.65353,0.65364,130.52,False
'2018-09-07T21:01:00',0.65354,0.65357,0.65354,0.65355,68.5,0.65364,0.65365,0.65364,0.65365,148.71,False
'2018-09-07T21:02:00',0.65355,0.65357,0.65345,0.65354,64.23,0.65365,0.65365,0.65353,0.65363,135.9,True
'2018-09-07T21:03:00',0.65354,0.65356,0.65348,0.65356,31.49,0.65363,0.65363,0.65354,0.65363,51.65,True
'2018-09-07T21:04:00',0.65356,0.65356,0.65355,0.65356,8.12,0.65363,0.65364,0.65362,0.65364,9.98,True
'2018-09-07T21:05:00',0.65356,0.6536,0.65355,0.6536,18.12,0.65363,0.65367,0.65363,0.65367,20.39,True
'2018-09-07T21:06:00',0.6536,0.65363,0.65358,0.65362,27.72,0.65368,0.65369,0.65366,0.65369,31.03,False
'2018-09-07T21:07:00',0.65362,0.65364,0.65354,0.65355,36.94,0.65369,0.65371,0.65363,0.65363,42.06,False
'2018-09-07T21:08:00',0.65355,0.65362,0.65354,0.65355,17.24,0.65363,0.65369,0.65363,0.65363,18.95,True
'2018-09-07T21:09:00',0.65354,0.65361,0.65354,0.6536,25.86,0.65363,0.65368,0.65363,0.65367,26.67,False
'2018-09-07T21:10:00',0.65359,0.6536,0.65353,0.65355,36.73,0.65367,0.65367,0.65362,0.65362,49.07,True
'2018-09-07T21:11:00',0.65354,0.65358,0.65354,0.65358,44.49,0.65362,0.65364,0.65362,0.65364,48.07,True
'2018-09-07T21:12:00',0.65359,0.65364,0.65357,0.65362,18.6,0.65365,0.65371,0.65364,0.65371,21.15,False
'2018-09-07T21:13:00',0.65362,0.65363,0.65361,0.65361,14.6,0.6537,0.65371,0.65369,0.6537,17.51,False
'2018-09-07T21:14:00',0.65362,0.65363,0.65361,0.65361,5.0,0.6537,0.6537,0.65369,0.65369,6.6,False
'2018-09-07T21:15:00',0.65361,0.65361,0.65352,0.65352,18.13,0.6537,0.6537,0.65362,0.65363,15.53,False
'2018-09-07T21:16:00',0.65352,0.65352,0.65351,0.65351,11.56,0.65361,0.65362,0.65361,0.65362,5.12,False
'2018-09-07T21:17:00',0.65351,0.65351,0.65341,0.65341,23.42,0.6536,0.6536,0.65352,0.65352,14.71,False
'2018-09-07T21:18:00',0.65341,0.65341,0.65341,0.65341,7.12,0.65351,0.65351,0.6535,0.6535,8.9,False
'2018-09-07T21:19:00',0.6534,0.65341,0.65339,0.6534,10.36,0.65351,0.65351,0.65351,0.65351,8.98,False
'2018-09-07T21:20:00',0.6534,0.6534,0.65335,0.6534,15.23,0.6535,0.65351,0.65346,0.6535,18.58,False
'2018-09-07T21:21:00',0.65339,0.65341,0.65333,0.65333,34.98,0.6535,0.65351,0.65342,0.65343,30.84,False
'2018-09-07T21:22:00',0.65334,0.65334,0.65331,0.65331,16.24,0.65343,0.65343,0.65342,0.65343,14.61,False
'2018-09-07T21:23:00',0.65331,0.65333,0.6533,0.6533,36.5,0.65342,0.65343,0.65341,0.65342,25.0,False
'2018-09-07T21:24:00',0.6533,0.6533,0.65323,0.65325,54.23,0.6534,0.6534,0.6533,0.65332,52.91,False
'2018-09-07T21:25:00',0.65324,0.65324,0.65323,0.65324,7.0,0.65332,0.65333,0.65332,0.65333,9.42,False
'2018-09-07T21:26:00',0.65322,0.65322,0.65312,0.65314,20.85,0.65333,0.65333,0.65323,0.65323,19.42,False
'2018-09-07T21:27:00',0.65321,0.65323,0.65313,0.65313,78.66,0.65328,0.65331,0.65322,0.65324,149.31,False
'2018-09-07T21:28:00',0.65313,0.65318,0.65305,0.65305,39.32,0.65324,0.65326,0.65315,0.65315,60.57,False
'2018-09-07T21:29:00',0.65305,0.65306,0.65304,0.65304,40.45,0.65315,0.65315,0.65313,0.65313,45.92,False
'2018-09-07T21:30:00',0.65304,0.65306,0.65304,0.65304,18.47,0.65313,0.65314,0.65313,0.65313,18.22,True
'2018-09-07T21:31:00',0.65304,0.65305,0.65304,0.65305,10.87,0.65313,0.65315,0.65313,0.65315,10.8,False
'2018-09-07T21:32:00',0.65304,0.65306,0.65304,0.65304,15.11,0.65314,0.65315,0.65314,0.65315,17.09,True
'2018-09-07T21:33:00',0.65305,0.65308,0.65305,0.65306,24.32,0.65315,0.65317,0.65314,0.65315,37.81,True
'2018-09-07T21:34:00',0.65306,0.65315,0.65305,0.65311,25.47,0.65316,0.65325,0.65316,0.65321,43.21,True
'2018-09-07T21:35:00',0.65312,0.65315,0.65307,0.65315,35.82,0.65321,0.65324,0.65316,0.65324,50.75,False
'2018-09-07T21:36:00',0.65315,0.65316,0.65313,0.65314,36.04,0.65324,0.65325,0.65323,0.65324,78.48,True
'2018-09-07T21:37:00',0.65314,0.65315,0.65314,0.65315,27.69,0.65324,0.65325,0.65323,0.65325,34.78,False
'2018-09-07T21:38:00',0.65314,0.65324,0.65314,0.65315,73.88,0.65325,0.65334,0.65324,0.65325,105.92,False
'2018-09-07T21:39:00',0.65314,0.65316,0.65313,0.65315,32.47,0.65326,0.65326,0.65323,0.65325,51.36,True
'2018-09-07T21:40:00',0.65316,0.65326,0.65316,0.65323,34.74,0.65326,0.65335,0.65326,0.65332,45.59,False
'2018-09-07T21:41:00',0.65323,0.65323,0.65314,0.65314,51.6,0.65332,0.65332,0.65324,0.65324,67.27,True
'2018-09-07T21:42:00',0.65314,0.65325,0.65314,0.65315,35.37,0.65324,0.65332,0.6532,0.65324,49.34,True
'2018-09-07T21:43:00',0.65315,0.65323,0.65315,0.65321,29.24,0.65325,0.65332,0.65325,0.65329,44.54,False
'2018-09-07T21:44:00',0.65321,0.65322,0.65313,0.65314,30.0,0.65329,0.6533,0.65323,0.65323,47.86,True
'2018-09-07T21:45:00',0.65314,0.65316,0.65313,0.65315,32.5,0.65323,0.65324,0.65322,0.65324,54.85,False
'2018-09-07T21:46:00',0.65315,0.65315,0.65308,0.65311,23.74,0.65324,0.65324,0.65318,0.65318,33.83,False
'2018-09-07T21:47:00',0.6531,0.65312,0.65303,0.65306,24.37,0.6532,0.6532,0.65314,0.65314,38.73,False
'2018-09-07T21:48:00',0.65303,0.65305,0.65303,0.65304,13.37,0.65314,0.65314,0.65312,0.65314,27.51,False
'2018-09-07T21:49:00',0.65303,0.65304,0.65303,0.65304,21.62,0.65314,0.65314,0.65312,0.65312,29.3,False
'2018-09-07T21:50:00',0.65304,0.65304,0.65302,0.65304,12.0,0.65313,0.65313,0.65311,0.65312,15.66,True
'2018-09-07T21:51:00',0.65303,0.65305,0.65303,0.65304,9.87,0.65312,0.65314,0.65312,0.65313,10.11,False
'2018-09-07T21:52:00',0.65304,0.65305,0.65303,0.65304,7.49,0.65311,0.65313,0.65311,0.65311,7.0,False
'2018-09-07T21:53:00',0.65304,0.65304,0.65303,0.65303,10.12,0.65313,0.65313,0.65312,0.65313,11.59,False
'2018-09-07T21:54:00',0.65303,0.65303,0.65301,0.65302,18.58,0.65311,0.65314,0.65311,0.65313,15.05,True
'2018-09-07T21:55:00',0.65302,0.65308,0.65302,0.65302,48.07,0.65313,0.65314,0.65313,0.65314,58.54,False
'2018-09-07T21:56:00',0.65302,0.65303,0.65302,0.65302,25.48,0.65313,0.65315,0.65312,0.65314,32.95,True
'2018-09-07T21:57:00',0.65302,0.65306,0.65301,0.65303,59.54,0.65314,0.65316,0.65313,0.65315,83.89,True
'2018-09-07T21:58:00',0.65304,0.6531,0.65301,0.65304,82.8,0.65314,0.65319,0.65313,0.65316,79.86,True
'2018-09-07T21:59:00',0.65303,0.6532,0.65303,0.65314,65.86,0.65315,0.65325,0.65314,0.65318,115.26,True
'2018-09-07T22:00:00',0.65315,0.65318,0.65315,0.65315,26.0,0.65324,0.65327,0.65323,0.65325,43.27,False
'2018-09-07T22:01:00',0.65315,0.65316,0.65315,0.65315,9.0,0.65324,0.65325,0.65324,0.65325,16.33,False
'2018-09-07T22:02:00',0.65315,0.65315,0.65314,0.65315,21.62,0.65325,0.65325,0.65322,0.65325,31.52,False
'2018-09-07T22:03:00',0.65315,0.65315,0.65313,0.65314,24.0,0.65325,0.65325,0.65322,0.65324,32.26,True
'2018-09-07T22:04:00',0.65315,0.65316,0.65313,0.65315,17.0,0.65324,0.65325,0.65324,0.65325,23.29,True
'2018-09-07T22:05:00',0.65315,0.65322,0.65315,0.65321,27.0,0.65326,0.65333,0.65323,0.65333,40.24,True
'2018-09-07T22:06:00',0.65322,0.65322,0.6532,0.65322,29.37,0.65333,0.65334,0.65331,0.65331,42.24,False
'2018-09-07T22:07:00',0.65321,0.65323,0.65317,0.65321,21.24,0.65333,0.65334,0.65327,0.65332,34.17,True
'2018-09-07T22:08:00',0.65321,0.65322,0.65321,0.65321,21.86,0.65333,0.65335,0.65333,0.65334,22.42,True
'2018-09-07T22:09:00',0.65321,0.65323,0.65321,0.65322,15.61,0.65335,0.65336,0.65335,0.65335,28.43,False
'2018-09-07T22:10:00',0.65321,0.65321,0.65321,0.65321,3.24,0.65335,0.65335,0.65333,0.65333,4.61,True
'2018-09-07T22:11:00',0.65321,0.65324,0.65321,0.65322,31.09,0.65333,0.65335,0.65332,0.65335,25.06,True
'2018-09-07T22:12:00',0.65322,0.65328,0.65322,0.65327,58.46,0.65335,0.6534,0.65335,0.65339,83.89,True
'2018-09-07T22:13:00',0.65326,0.6533,0.65325,0.65329,85.54,0.65339,0.6534,0.65338,0.65339,128.37,True
'2018-09-07T22:14:00',0.65329,0.6534,0.65323,0.65332,24.09,0.65339,0.65349,0.65334,0.65343,25.75,False
'2018-09-07T22:15:00',0.65334,0.65334,0.6533,0.65331,25.37,0.65343,0.65343,0.65341,0.65341,34.78,False
'2018-09-07T22:16:00',0.6533,0.6533,0.65324,0.65324,10.74,0.65341,0.65341,0.65338,0.65338,12.34,False
'2018-09-07T22:17:00',0.65325,0.65325,0.65314,0.65319,17.99,0.65338,0.65338,0.65323,0.65327,21.96,False
'2018-09-07T22:18:00',0.65319,0.6532,0.65317,0.65317,11.0,0.65326,0.65328,0.65326,0.65327,12.49,False
'2018-09-07T22:19:00',0.65317,0.65319,0.65313,0.65314,34.0,0.65326,0.65327,0.65322,0.65322,54.45,True
'2018-09-07T22:20:00',0.65313,0.65318,0.65313,0.65317,35.12,0.65322,0.65327,0.65322,0.65327,50.22,True
'2018-09-07T22:21:00',0.65318,0.65321,0.65318,0.6532,14.0,0.65327,0.65327,0.65326,0.65326,14.0,True
'2018-09-07T22:22:00',0.6532,0.65321,0.65318,0.6532,13.5,0.65327,0.65327,0.65326,0.65327,13.0,False
'2018-09-07T22:23:00',0.65319,0.65319,0.65313,0.65314,42.91,0.65327,0.65327,0.65322,0.65322,48.5,True
'2018-09-07T22:24:00',0.65315,0.65318,0.65314,0.65318,29.5,0.65322,0.65327,0.65322,0.65327,35.5,False
'2018-09-07T22:25:00',0.65318,0.65318,0.65314,0.65314,30.29,0.65326,0.65327,0.65325,0.65325,22.25,True
'2018-09-07T22:26:00',0.65317,0.65318,0.65315,0.65318,6.75,0.65327,0.65327,0.65326,0.65327,5.5,False
'2018-09-07T22:27:00',0.65318,0.65318,0.65313,0.65314,12.73,0.65326,0.65327,0.65322,0.65322,18.62,False
'2018-09-07T22:28:00',0.65313,0.65314,0.65313,0.65313,12.0,0.65323,0.65323,0.65322,0.65323,15.0,True
'2018-09-07T22:29:00',0.65314,0.65314,0.65312,0.65314,16.12,0.65323,0.65324,0.65322,0.65322,22.5,False
'2018-09-07T22:30:00',0.65312,0.65312,0.6531,0.65311,9.36,0.65323,0.65323,0.65322,0.65322,10.37,True
'2018-09-07T22:31:00',0.6531,0.65311,0.6531,0.65311,22.74,0.65322,0.65325,0.65322,0.65323,15.75,False
'2018-09-07T22:32:00',0.65311,0.65311,0.6531,0.6531,14.6,0.65322,0.65323,0.65322,0.65322,10.5,True
'2018-09-07T22:33:00',0.6531,0.6531,0.6531,0.6531,14.1,0.65323,0.65323,0.65322,0.65323,7.0,False
'2018-09-07T22:34:00',0.6531,0.6531,0.6531,0.6531,3.74,0.65324,0.65324,0.65323,0.65323,2.5,False
'2018-09-07T22:35:00',0.6531,0.65311,0.6531,0.6531,16.22,0.65322,0.65323,0.65322,0.65323,10.5,True
'2018-09-07T22:36:00',0.6531,0.65311,0.6531,0.65311,6.11,0.65322,0.65323,0.65322,0.65323,5.0,False
'2018-09-07T22:37:00',0.65311,0.65311,0.6531,0.6531,5.5,0.65322,0.65323,0.65322,0.65323,5.0,True
'2018-09-07T22:38:00',0.6531,0.65311,0.6531,0.65311,5.5,0.65322,0.65323,0.65322,0.65323,5.5,False
'2018-09-07T22:39:00',0.65311,0.65311,0.65301,0.65302,25.0,0.65322,0.65323,0.65315,0.65315,24.87,True
'2018-09-07T22:40:00',0.65302,0.65302,0.65301,0.65302,7.0,0.65316,0.65316,0.65314,0.65316,9.0,False
'2018-09-07T22:41:00',0.65302,0.65303,0.65302,0.65302,11.62,0.65315,0.65316,0.65315,0.65315,13.5,True
'2018-09-07T22:42:00',0.65302,0.65302,0.65302,0.65302,6.38,0.65315,0.65316,0.65315,0.65316,3.0,False
'2018-09-07T22:43:00',0.65302,0.65303,0.65302,0.65302,39.72,0.65316,0.65316,0.65315,0.65316,25.24,True
'2018-09-07T22:44:00',0.65301,0.65303,0.65301,0.65302,33.68,0.65316,0.65317,0.65315,0.65317,68.54,True
'2018-09-07T22:45:00',0.65302,0.65303,0.65301,0.65303,6.5,0.65316,0.65316,0.65316,0.65316,9.68,False
'2018-09-07T22:46:00',0.65302,0.65303,0.65302,0.65302,5.0,0.65316,0.65316,0.65316,0.65316,7.11,False
'2018-09-07T22:47:00',0.65301,0.65301,0.65301,0.65301,5.87,0.65317,0.65317,0.65316,0.65316,11.04,True
'2018-09-07T22:48:00',0.65302,0.65302,0.653,0.65302,9.73,0.65317,0.65317,0.65316,0.65316,16.15,False
'2018-09-07T22:49:00',0.65303,0.65303,0.65297,0.65297,16.94,0.65316,0.65316,0.65313,0.65315,16.04,True
'2018-09-07T22:50:00',0.65298,0.65308,0.65297,0.65299,45.25,0.65315,0.65326,0.65313,0.65316,49.14,True
'2018-09-07T22:51:00',0.65299,0.65318,0.65299,0.653,26.99,0.65317,0.65327,0.65316,0.65317,31.05,True
'2018-09-07T22:52:00',0.653,0.65304,0.65299,0.65303,18.87,0.65317,0.6532,0.65316,0.65318,31.65,False
'2018-09-07T22:53:00',0.65304,0.65307,0.653,0.65301,6.12,0.65318,0.65322,0.65317,0.65317,6.81,False
'2018-09-07T22:54:00',0.653,0.65301,0.653,0.65301,4.0,0.65318,0.65318,0.65317,0.65317,5.0,True
'2018-09-07T22:55:00',0.65301,0.65307,0.65299,0.65307,12.48,0.65318,0.65326,0.65317,0.65326,9.77,True
'2018-09-07T22:56:00',0.65307,0.65316,0.65305,0.65313,29.54,0.65327,0.65336,0.65326,0.65336,32.88,True
'2018-09-07T22:57:00',0.65313,0.65317,0.65307,0.65316,42.07,0.65328,0.65337,0.65328,0.65337,51.94,True
'2018-09-07T22:58:00',0.65317,0.65331,0.65316,0.65323,29.57,0.65336,0.65346,0.65336,0.65346,24.37,False
'2018-09-07T22:59:00',0.65323,0.65323,0.65288,0.65288,37.11,0.65344,0.65383,0.6534,0.65382,20.6,True
'2018-09-09T23:00:00',0.65301,0.65301,0.65301,0.65301,0.75,0.65369,0.65369,0.65369,0.65369,0.75,True
'2018-09-09T23:01:00',0.65307,0.65313,0.65307,0.65313,1.85,0.65351,0.65351,0.65348,0.65348,1.85,False
'2018-09-09T23:02:00',0.65299,0.65299,0.65299,0.65299,0.75,0.65367,0.65367,0.65367,0.65367,0.75,True
'2018-09-09T23:03:00',0.65313,0.65338,0.65312,0.65312,3.34,0.65348,0.65351,0.65348,0.65351,2.96,True
'2018-09-09T23:04:00',0.65315,0.65326,0.65315,0.65326,1.12,0.65351,0.65357,0.65351,0.65357,0.74,False
'2018-09-09T23:05:00',0.6532,0.6532,0.65319,0.65319,3.37,0.65363,0.65363,0.65348,0.65349,2.24,True
'2018-09-09T23:06:00',0.65319,0.65322,0.65319,0.65319,48.55,0.65354,0.65367,0.65354,0.65367,65.37,False
'2018-09-09T23:07:00',0.65319,0.65319,0.65319,0.65319,3.5,0.65359,0.65359,0.65355,0.65355,4.87,True
'2018-09-09T23:08:00',0.65319,0.6532,0.65319,0.6532,3.5,0.65353,0.65354,0.65353,0.65354,3.0,False
'2018-09-09T23:09:00',0.6532,0.6532,0.6532,0.6532,4.0,0.65366,0.65366,0.65354,0.65354,5.5,True
'2018-09-09T23:10:00',0.65319,0.65323,0.65319,0.65322,5.0,0.65354,0.65367,0.65354,0.65367,7.25,True
'2018-09-09T23:11:00',0.65322,0.65322,0.65322,0.65322,1.0,0.6537,0.6537,0.6537,0.6537,1.0,False
'2018-09-09T23:12:00',0.65323,0.65323,0.65322,0.65322,3.0,0.65369,0.65369,0.65354,0.65354,3.0,True
'2018-09-09T23:13:00',0.65322,0.65322,0.65322,0.65322,1.0,0.65355,0.65355,0.65355,0.65355,1.0,False
'2018-09-09T23:14:00',0.65322,0.65322,0.65322,0.65322,2.0,0.6537,0.6537,0.65354,0.65354,2.0,False
'2018-09-09T23:15:00',0.65322,0.65322,0.65322,0.65322,3.0,0.65354,0.65354,0.65351,0.65351,5.75,True
'2018-09-09T23:16:00',0.65322,0.65323,0.65322,0.65323,3.0,0.65353,0.65355,0.65353,0.65355,3.38,False
'2018-09-09T23:17:00',0.65323,0.65325,0.65323,0.65323,6.11,0.65354,0.65355,0.6535,0.6535,6.25,False
'2018-09-09T23:18:00',0.65323,0.65324,0.65323,0.65324,3.12,0.65348,0.65348,0.65347,0.65347,4.87,False
'2018-09-09T23:19:00',0.65322,0.65322,0.65322,0.65322,1.5,0.65346,0.65346,0.65346,0.65346,1.37,True
'2018-09-09T23:20:00',0.65322,0.65323,0.65322,0.65323,3.5,0.65347,0.65347,0.65347,0.65347,4.37,True
'2018-09-09T23:21:00',0.65329,0.65329,0.65327,0.65327,5.48,0.65352,0.65355,0.65352,0.65353,7.9,False
'2018-09-09T23:22:00',0.65327,0.65327,0.65327,0.65327,2.24,0.65352,0.65353,0.65352,0.65353,2.12,False
'2018-09-09T23:23:00',0.65327,0.65327,0.65325,0.65325,7.23,0.65352,0.65354,0.65348,0.65348,10.24,False
'2018-09-09T23:24:00',0.65324,0.65324,0.65323,0.65323,3.36,0.65348,0.65348,0.65347,0.65347,4.24,True
'2018-09-09T23:25:00',0.65323,0.65324,0.65323,0.65324,2.87,0.65349,0.65349,0.65349,0.65349,2.49,False
'2018-09-09T23:26:00',0.65323,0.65323,0.65323,0.65323,1.12,0.65348,0.65348,0.65348,0.65348,1.37,False
'2018-09-09T23:27:00',0.65323,0.65323,0.65323,0.65323,1.5,0.65348,0.65348,0.65348,0.65348,1.12,False
'2018-09-09T23:28:00',0.65322,0.65322,0.65319,0.65319,9.12,0.65345,0.65345,0.65337,0.65338,11.46,False
'2018-09-09T23:29:00',0.65319,0.65319,0.65319,0.65319,1.0,0.65337,0.65337,0.65337,0.65337,1.12,False
'2018-09-09T23:30:00',0.65319,0.65319,0.65298,0.653,32.84,0.65338,0.65339,0.65321,0.65323,30.43,False
'2018-09-09T23:31:00',0.65297,0.65299,0.65297,0.65299,24.82,0.6532,0.65323,0.6532,0.65323,17.2,False
'2018-09-09T23:32:00',0.65298,0.65298,0.65298,0.65298,1.87,0.65322,0.65322,0.65322,0.65322,1.5,False
'2018-09-09T23:33:00',0.65299,0.65299,0.65298,0.65298,2.12,0.65321,0.65322,0.65321,0.65322,2.62,False
'2018-09-09T23:34:00',0.65299,0.65299,0.65298,0.65298,2.12,0.65321,0.65322,0.65321,0.65322,2.62,True
'2018-09-09T23:35:00',0.653,0.65304,0.653,0.65303,11.37,0.65322,0.65325,0.65322,0.65325,11.24,True
'2018-09-09T23:36:00',0.65303,0.65321,0.65302,0.65321,33.6,0.65323,0.65337,0.65322,0.65337,21.37,False
'2018-09-09T23:37:00',0.65321,0.65321,0.65317,0.65317,5.12,0.65338,0.65338,0.65338,0.65338,2.24,True
'2018-09-09T23:38:00',0.65318,0.65318,0.65318,0.65318,4.12,0.65338,0.65338,0.65338,0.65338,1.0,True
'2018-09-09T23:39:00',0.65323,0.65323,0.65319,0.65323,9.87,0.65339,0.6534,0.65339,0.6534,6.12,False
'2018-09-09T23:40:00',0.6532,0.6532,0.6532,0.6532,1.87,0.6534,0.6534,0.6534,0.6534,1.0,False
'2018-09-09T23:41:00',0.65321,0.65321,0.6532,0.6532,3.87,0.65339,0.6534,0.65339,0.6534,3.0,True
'2018-09-09T23:42:00',0.65321,0.65321,0.6532,0.6532,3.12,0.6534,0.65341,0.6534,0.65341,3.0,False
'2018-09-09T23:43:00',0.6532,0.6532,0.6532,0.6532,3.25,0.65341,0.65341,0.65341,0.65341,2.0,True
'2018-09-09T23:44:00',0.65322,0.65337,0.65322,0.65337,24.84,0.6534,0.65355,0.6534,0.65355,19.98,False
'2018-09-09T23:45:00',0.6534,0.6534,0.65335,0.65335,5.0,0.65355,0.65355,0.65353,0.65353,5.5,False
'2018-09-09T23:46:00',0.65335,0.65335,0.65329,0.65329,7.12,0.65351,0.65352,0.65351,0.65352,5.12,False
'2018-09-09T23:47:00',0.6533,0.65332,0.65326,0.65326,12.36,0.65351,0.65354,0.65349,0.65349,11.97,False
'2018-09-09T23:48:00',0.65324,0.65327,0.65324,0.65325,12.61,0.65347,0.65349,0.65347,0.65348,10.36,False
'2018-09-09T23:49:00',0.65325,0.65325,0.65322,0.65322,5.0,0.65347,0.65348,0.65346,0.65346,8.1,False
'2018-09-09T23:50:00',0.65322,0.65322,0.6532,0.6532,4.37,0.65346,0.65346,0.65346,0.65346,4.37,True
'2018-09-09T23:51:00',0.6532,0.65322,0.6532,0.65322,5.74,0.65347,0.65348,0.65345,0.65348,6.91,False
'2018-09-09T23:52:00',0.65321,0.65321,0.65321,0.65321,1.87,0.65347,0.65347,0.65347,0.65347,1.37,True
'2018-09-09T23:53:00',0.65322,0.65322,0.65322,0.65322,1.12,0.65349,0.65349,0.65349,0.65349,1.97,False
'2018-09-09T23:54:00',0.65321,0.65322,0.65321,0.65321,3.99,0.65349,0.65349,0.65349,0.65349,7.04,True
'2018-09-09T23:55:00',0.65322,0.65322,0.65321,0.65322,5.37,0.65349,0.65349,0.65349,0.65349,5.45,False
'2018-09-09T23:56:00',0.65322,0.65322,0.65321,0.65322,4.11,0.6535,0.6535,0.65349,0.65349,4.79,False
'2018-09-09T23:57:00',0.65322,0.65322,0.65322,0.65322,1.5,0.65349,0.65349,0.65349,0.65349,1.87,False
'2018-09-09T23:58:00',0.65322,0.65322,0.65322,0.65322,0.0,0.65349,0.65349,0.65349,0.65349,0.0,True
'2018-09-09T23:59:00',0.65325,0.65325,0.65325,0.65325,0.37,0.65346,0.65346,0.65346,0.65346,0.37,True
'2018-09-10T00:00:00',0.65325,0.65335,0.65316,0.65331,33.65,0.65329,0.65351,0.65329,0.65343,29.39,True
'2018-09-10T00:01:00',0.65331,0.65347,0.65331,0.65338,25.48,0.65345,0.65363,0.65344,0.65352,23.56,True
'2018-09-10T00:02:00',0.65339,0.65339,0.65337,0.65339,5.06,0.65353,0.65353,0.65353,0.65353,3.37,False
'2018-09-10T00:03:00',0.6534,0.6534,0.65339,0.6534,7.13,0.65354,0.65354,0.65351,0.65351,5.07,True
'2018-09-10T00:04:00',0.6534,0.65342,0.6534,0.6534,7.08,0.6535,0.65352,0.6535,0.65352,2.6,True
'2018-09-10T00:05:00',0.65339,0.65348,0.65339,0.65346,16.16,0.65352,0.65362,0.65352,0.65361,10.2,True
'2018-09-10T00:06:00',0.65347,0.65347,0.65346,0.65347,27.01,0.65361,0.65362,0.65361,0.65361,9.0,False
'2018-09-10T00:07:00',0.65348,0.65351,0.65347,0.65347,24.21,0.65362,0.65363,0.65361,0.65361,13.0,False
'2018-09-10T00:08:00',0.65347,0.65348,0.65346,0.65346,17.23,0.65361,0.65361,0.65361,0.65361,5.0,False
'2018-09-10T00:09:00',0.65346,0.65346,0.65346,0.65346,0.0,0.65361,0.65361,0.65361,0.65361,0.0,False
'2018-09-10T00:10:00',0.65346,0.65346,0.65346,0.65346,0.0,0.65361,0.65361,0.65361,0.65361,0.0,True
'2018-09-10T00:11:00',0.65346,0.65349,0.65346,0.65348,14.71,0.65361,0.65361,0.65359,0.6536,9.0,False
'2018-09-10T00:12:00',0.65346,0.65347,0.65346,0.65346,25.41,0.6536,0.6536,0.6536,0.6536,6.0,True
'2018-09-10T00:13:00',0.65348,0.65349,0.65346,0.65348,23.94,0.65361,0.65361,0.6536,0.65361,15.0,True
'2018-09-10T00:14:00',0.65348,0.65352,0.65348,0.6535,17.63,0.6536,0.65366,0.6536,0.65364,18.97,False
'2018-09-10T00:15:00',0.6535,0.65352,0.6535,0.6535,15.67,0.65363,0.65366,0.65363,0.65364,28.48,False
'2018-09-10T00:16:00',0.6535,0.6535,0.6535,0.6535,10.21,0.65365,0.65365,0.65363,0.65364,17.24,False
'2018-09-10T00:17:00',0.6535,0.6535,0.6535,0.6535,21.14,0.65363,0.65364,0.65363,0.65364,18.94,False
'2018-09-10T00:18:00',0.6535,0.65352,0.65348,0.65348,21.45,0.65364,0.65364,0.65361,0.65361,21.54,False
'2018-09-10T00:19:00',0.65349,0.6535,0.65347,0.65348,21.83,0.6536,0.65361,0.6536,0.6536,24.39,False
'2018-09-10T00:20:00',0.65348,0.65348,0.65347,0.65347,13.57,0.65359,0.65361,0.65359,0.6536,9.88,False
'2018-09-10T00:21:00',0.65345,0.65345,0.65327,0.65328,9.6,0.65353,0.65353,0.65337,0.6534,7.12,True
'2018-09-10T00:22:00',0.65329,0.6534,0.65329,0.6534,7.25,0.6534,0.65351,0.6534,0.6535,6.12,True
'2018-09-10T00:23:00',0.65339,0.65344,0.65339,0.65341,15.5,0.65351,0.65354,0.65351,0.65352,19.64,True
'2018-09-10T00:24:00',0.6534,0.65342,0.65339,0.65342,10.24,0.65352,0.65355,0.6535,0.65355,15.62,False
'2018-09-10T00:25:00',0.65342,0.65342,0.65341,0.65341,7.0,0.65355,0.65355,0.65354,0.65355,8.85,True
'2018-09-10T00:26:00',0.65341,0.65343,0.65341,0.65343,4.0,0.65355,0.65355,0.65355,0.65355,5.74,False
'2018-09-10T00:27:00',0.65341,0.65342,0.65341,0.65342,3.0,0.65355,0.65355,0.65355,0.65355,4.55,False
'2018-09-10T00:28:00',0.65342,0.65343,0.65341,0.65341,3.0,0.65356,0.65356,0.65355,0.65355,4.49,True
'2018-09-10T00:29:00',0.65342,0.65342,0.65341,0.65342,14.0,0.65355,0.65356,0.65355,0.65356,21.17,False
'2018-09-10T00:30:00',0.65341,0.65343,0.65341,0.65342,5.12,0.65356,0.65356,0.65355,0.65356,7.31,False
'2018-09-10T00:31:00',0.65342,0.65343,0.65341,0.65342,7.0,0.65356,0.65356,0.65355,0.65356,11.89,False
'2018-09-10T00:32:00',0.65342,0.65342,0.65342,0.65342,3.0,0.65356,0.65356,0.65355,0.65356,3.74,False
'2018-09-10T00:33:00',0.65342,0.65342,0.65341,0.65341,7.0,0.65355,0.65355,0.65355,0.65355,6.99,True
'2018-09-10T00:34:00',0.65341,0.65343,0.65341,0.65342,4.99,0.65355,0.65355,0.65354,0.65355,4.55,True
'2018-09-10T00:35:00',0.65343,0.65343,0.65342,0.65343,6.12,0.65354,0.65355,0.65354,0.65354,6.5,False
'2018-09-10T00:36:00',0.65342,0.65343,0.65337,0.65337,20.23,0.65354,0.65355,0.65348,0.65349,21.99,False
'2018-09-10T00:37:00',0.65337,0.65338,0.65331,0.65331,11.86,0.6535,0.6535,0.65342,0.65344,11.36,False
'2018-09-10T00:38:00',0.65332,0.65332,0.65327,0.65329,14.12,0.65343,0.65344,0.6534,0.65342,13.29,False
'2018-09-10T00:39:00',0.6533,0.6533,0.65328,0.65328,13.72,0.65342,0.65342,0.65339,0.65341,17.61,True
'2018-09-10T00:40:00',0.65328,0.65329,0.65328,0.65329,10.0,0.65341,0.65341,0.65339,0.65339,10.75,False
'2018-09-10T00:41:00',0.65328,0.65329,0.65328,0.65328,6.74,0.65341,0.65341,0.6534,0.6534,6.5,True
'2018-09-10T00:42:00',0.65328,0.6534,0.65328,0.65338,28.34,0.6534,0.65352,0.6534,0.6535,32.56,False
'2018-09-10T00:43:00',0.6534,0.6534,0.65338,0.65338,6.0,0.6535,0.6535,0.6535,0.6535,8.85,False
'2018-09-10T00:44:00',0.65338,0.6534,0.65329,0.6533,28.29,0.6535,0.65351,0.65341,0.65341,26.05,False
'2018-09-10T00:45:00',0.6533,0.65335,0.65317,0.65319,52.94,0.65342,0.65347,0.65329,0.65331,74.09,True
'2018-09-10T00:46:00',0.65319,0.6532,0.65319,0.6532,8.24,0.65331,0.65332,0.6533,0.65332,16.73,False
'2018-09-10T00:47:00',0.65319,0.6532,0.65319,0.6532,9.37,0.65332,0.65332,0.6533,0.6533,15.05,False
'2018-09-10T00:48:00',0.6532,0.6532,0.65316,0.65316,14.0,0.65332,0.65332,0.65326,0.65326,25.66,False
'2018-09-10T00:49:00',0.65314,0.65314,0.65308,0.65308,12.62,0.65326,0.65326,0.65321,0.65321,12.98,True
'2018-09-10T00:50:00',0.65308,0.65311,0.65308,0.65311,10.11,0.65321,0.65322,0.6532,0.65321,6.12,True
'2018-09-10T00:51:00',0.65311,0.65311,0.65311,0.65311,2.0,0.65321,0.65322,0.65321,0.65322,2.0,True
'2018-09-10T00:52:00',0.65311,0.65311,0.65311,0.65311,2.49,0.65323,0.65323,0.65323,0.65323,3.0,True
'2018-09-10T00:53:00',0.65314,0.65314,0.65312,0.65312,10.24,0.65324,0.65324,0.65322,0.65324,8.98,True
'2018-09-10T00:54:00',0.65312,0.65314,0.65311,0.65313,33.34,0.65324,0.65325,0.65322,0.65324,27.06,True
'2018-09-10T00:55:00',0.65316,0.65317,0.65315,0.65316,16.0,0.65324,0.65326,0.65324,0.65325,24.55,True
'2018-09-10T00:56:00',0.65316,0.65328,0.65313,0.65328,20.0,0.65326,0.65336,0.6532,0.65336,38.78,False
'2018-09-10T00:57:00',0.65329,0.65329,0.6531,0.65315,24.32,0.65336,0.65336,0.6532,0.65325,38.76,False
'2018-09-10T00:58:00',0.65316,0.65317,0.65314,0.65314,7.0,0.65325,0.65326,0.65324,0.65324,14.87,False
'2018-09-10T00:59:00',0.65313,0.65313,0.65292,0.65293,31.8,0.65323,0.65323,0.65302,0.65304,54.06,False
'2018-09-10T01:00:00',0.65293,0.65306,0.65292,0.65292,25.86,0.65304,0.65315,0.65301,0.65301,37.54,True
'2018-09-10T01:01:00',0.65292,0.65302,0.65292,0.65302,22.95,0.65303,0.65311,0.65303,0.65311,24.84,False
'2018-09-10T01:02:00',0.65302,0.65307,0.65301,0.65301,22.46,0.65312,0.65316,0.65311,0.65312,34.33,False
'2018-09-10T01:03:00',0.65301,0.65302,0.65301,0.65302,16.1,0.6531,0.65313,0.6531,0.6531,18.36,True
'2018-09-10T01:04:00',0.65302,0.65306,0.653,0.65302,16.97,0.65311,0.65314,0.65309,0.65312,18.48,False
'2018-09-10T01:05:00',0.65304,0.65305,0.65301,0.65301,15.23,0.65312,0.65314,0.65309,0.65311,18.23,True
'2018-09-10T01:06:00',0.65301,0.65304,0.65301,0.65302,9.99,0.65311,0.65314,0.6531,0.6531,15.03,False
'2018-09-10T01:07:00',0.653,0.65303,0.65299,0.65301,18.96,0.6531,0.65312,0.65308,0.65309,22.21,False
'2018-09-10T01:08:00',0.65302,0.65304,0.65295,0.65295,21.47,0.6531,0.65312,0.65302,0.65302,17.23,True
'2018-09-10T01:09:00',0.65295,0.65304,0.65294,0.65303,32.48,0.65303,0.65313,0.65303,0.65311,31.61,False
'2018-09-10T01:10:00',0.65302,0.6531,0.653,0.65303,34.58,0.65311,0.65318,0.65308,0.65311,31.33,True
'2018-09-10T01:11:00',0.65304,0.65304,0.65299,0.65303,32.07,0.65311,0.65314,0.65309,0.65314,37.69,True
'2018-09-10T01:12:00',0.65305,0.6531,0.65299,0.6531,51.9,0.65316,0.65319,0.65309,0.65319,41.62,True
'2018-09-10T01:13:00',0.65309,0.65324,0.65306,0.65321,57.08,0.65319,0.65333,0.65316,0.65331,51.14,True
'2018-09-10T01:14:00',0.65323,0.65332,0.65317,0.6533,37.73,0.65332,0.65341,0.65325,0.65338,63.53,True
'2018-09-10T01:15:00',0.65327,0.65332,0.65322,0.65331,25.25,0.65337,0.65342,0.6533,0.6534,29.33,True
'2018-09-10T01:16:00',0.65331,0.65331,0.65328,0.65331,22.36,0.6534,0.65341,0.65338,0.65341,44.27,False
'2018-09-10T01:17:00',0.65333,0.65336,0.65326,0.65328,37.49,0.65341,0.65346,0.65335,0.65335,57.0,True
'2018-09-10T01:18:00',0.65328,0.65333,0.65328,0.65332,31.24,0.65336,0.65342,0.65336,0.65341,52.91,True
'2018-09-10T01:19:00',0.65334,0.65343,0.65333,0.65341,35.34,0.65342,0.65352,0.65342,0.6535,52.48,False
'2018-09-10T01:20:00',0.65341,0.65343,0.65341,0.65341,15.98,0.65351,0.65352,0.65349,0.65349,21.57,True
'2018-09-10T01:21:00',0.65341,0.65344,0.6534,0.65344,17.11,0.65346,0.65352,0.65346,0.65351,17.3,False
'2018-09-10T01:22:00',0.65344,0.65352,0.65331,0.65331,25.21,0.65351,0.6536,0.6534,0.6534,28.91,True
'2018-09-10T01:23:00',0.65328,0.65332,0.6532,0.65332,24.71,0.65335,0.65341,0.65328,0.65341,41.18,True
'2018-09-10T01:24:00',0.6533,0.65343,0.6533,0.65343,16.36,0.65339,0.65351,0.65337,0.6535,21.03,False
'2018-09-10T01:25:00',0.6534,0.65342,0.65336,0.65336,20.87,0.65348,0.65349,0.65345,0.65345,28.28,True
'2018-09-10T01:26:00',0.65336,0.65337,0.65336,0.65337,7.0,0.65345,0.65347,0.65345,0.65346,19.01,False
'2018-09-10T01:27:00',0.65337,0.65337,0.65336,0.65337,18.0,0.65346,0.65346,0.65344,0.65344,27.96,False
'2018-09-10T01:28:00',0.65336,0.65336,0.65335,0.65336,6.5,0.65344,0.65345,0.65344,0.65345,7.32,False
'2018-09-10T01:29:00',0.65335,0.65336,0.65335,0.65336,5.99,0.65345,0.65345,0.65345,0.65345,5.32,False
'2018-09-10T01:30:00',0.65336,0.65337,0.65336,0.65336,5.0,0.65346,0.65346,0.65344,0.65344,9.27,True
'2018-09-10T01:31:00',0.65335,0.65337,0.65335,0.65337,6.0,0.65344,0.65344,0.65343,0.65344,7.85,False
'2018-09-10T01:32:00',0.65335,0.65337,0.65332,0.65337,16.75,0.65344,0.65344,0.65341,0.65344,24.97,False
'2018-09-10T01:33:00',0.65337,0.65337,0.65331,0.65331,6.86,0.65344,0.65345,0.65338,0.65338,10.28,False
'2018-09-10T01:34:00',0.6533,0.6533,0.65314,0.65315,25.85,0.65339,0.65339,0.65323,0.65325,30.66,False
'2018-09-10T01:35:00',0.65315,0.65315,0.6531,0.6531,15.22,0.65325,0.65325,0.65319,0.6532,26.19,True
'2018-09-10T01:36:00',0.6531,0.65312,0.6531,0.65311,13.35,0.6532,0.65321,0.6532,0.6532,12.59,True
'2018-09-10T01:37:00',0.65311,0.65312,0.65311,0.65312,4.0,0.6532,0.6532,0.65319,0.65319,4.98,True
'2018-09-10T01:38:00',0.65311,0.65312,0.65311,0.65312,11.24,0.65321,0.65321,0.6532,0.65321,10.72,True
'2018-09-10T01:39:00',0.65312,0.65313,0.65312,0.65313,7.0,0.65321,0.65321,0.6532,0.6532,10.03,False
'2018-09-10T01:40:00',0.65312,0.65312,0.65311,0.65312,20.94,0.65321,0.65321,0.6532,0.65321,16.19,True
'2018-09-10T01:41:00',0.65313,0.65322,0.65312,0.65321,9.05,0.65321,0.6533,0.65321,0.6533,10.88,False
'2018-09-10T01:42:00',0.65317,0.65321,0.65313,0.6532,23.79,0.65326,0.6533,0.65323,0.65328,22.89,False
'2018-09-10T01:43:00',0.65317,0.65317,0.65315,0.65316,9.73,0.65326,0.65326,0.65324,0.65325,11.58,False
'2018-09-10T01:44:00',0.65316,0.65316,0.65315,0.65315,10.47,0.65326,0.65326,0.65324,0.65324,13.37,False
'2018-09-10T01:45:00',0.65315,0.65315,0.6531,0.6531,14.98,0.65323,0.65323,0.6532,0.6532,20.47,True
'2018-09-10T01:46:00',0.6531,0.65318,0.6531,0.65315,38.27,0.6532,0.65328,0.65319,0.65324,40.93,False
'2018-09-10T01:47:00',0.65315,0.65318,0.65315,0.65315,12.74,0.65325,0.65327,0.65324,0.65324,12.23,False
'2018-09-10T01:48:00',0.65315,0.65315,0.65311,0.65311,15.1,0.65324,0.65324,0.65319,0.65319,15.6,True
'2018-09-10T01:49:00',0.65311,0.65316,0.6531,0.65316,9.99,0.6532,0.65325,0.6532,0.65325,7.74,True
'2018-09-10T01:50:00',0.65316,0.65332,0.65316,0.65331,48.95,0.65326,0.65342,0.65325,0.65341,41.0,True
'2018-09-10T01:51:00',0.65332,0.6534,0.65332,0.65338,16.48,0.65341,0.65351,0.65341,0.65348,27.65,True
'2018-09-10T01:52:00',0.65338,0.65342,0.65338,0.65341,9.86,0.65348,0.65352,0.65348,0.6535,14.04,False
'2018-09-10T01:53:00',0.65341,0.65341,0.65339,0.65341,15.86,0.65351,0.65351,0.65349,0.65349,27.46,True
'2018-09-10T01:54:00',0.65341,0.65344,0.65339,0.65343,11.24,0.65349,0.65352,0.65349,0.65352,25.11,True
'2018-09-10T01:55:00',0.65343,0.65352,0.65341,0.65352,13.99,0.65353,0.65361,0.65351,0.65361,25.73,True
'2018-09-10T01:56:00',0.65352,0.65354,0.65352,0.65352,17.12,0.6536,0.65363,0.6536,0.65362,41.69,True
'2018-09-10T01:57:00',0.65352,0.65357,0.65352,0.65357,27.48,0.65363,0.65366,0.65361,0.65366,45.08,False
'2018-09-10T01:58:00',0.65357,0.65358,0.65355,0.65356,14.36,0.65366,0.65366,0.65363,0.65363,13.97,True
'2018-09-10T01:59:00',0.65356,0.65357,0.65354,0.65357,14.98,0.65363,0.65367,0.65363,0.65366,13.34,False
'2018-09-10T02:00:00',0.65356,0.65357,0.65346,0.65346,44.7,0.65366,0.65368,0.65354,0.65354,63.26,False
'2018-09-10T02:01:00',0.65346,0.65348,0.65328,0.65328,85.88,0.65354,0.65358,0.65336,0.65336,74.19,False
'2018-09-10T02:02:00',0.65328,0.65335,0.65315,0.6532,81.58,0.65336,0.65341,0.65321,0.65327,54.69,False
'2018-09-10T02:03:00',0.65319,0.65319,0.65294,0.65298,33.83,0.65327,0.65327,0.65301,0.65306,25.72,False
'2018-09-10T02:04:00',0.65294,0.65297,0.6529,0.65294,32.41,0.653,0.65302,0.65297,0.653,25.97,True
'2018-09-10T02:05:00',0.65293,0.6531,0.65293,0.65309,46.25,0.653,0.65318,0.653,0.65316,39.51,True
'2018-09-10T02:06:00',0.65309,0.65322,0.65309,0.65315,33.0,0.65316,0.6533,0.65316,0.65322,28.39,False
'2018-09-10T02:07:00',0.65315,0.65319,0.65309,0.65309,24.84,0.65322,0.65328,0.65317,0.65317,28.26,False
'2018-09-10T02:08:00',0.65309,0.65309,0.65292,0.65301,47.5,0.65316,0.65316,0.65298,0.6531,54.9,False
'2018-09-10T02:09:00',0.653,0.65302,0.653,0.653,20.24,0.65308,0.65309,0.65307,0.65308,23.27,False
'2018-09-10T02:10:00',0.653,0.653,0.65286,0.65294,59.05,0.65308,0.65308,0.65295,0.65302,74.76,True
'2018-09-10T02:11:00',0.65293,0.65301,0.65291,0.65299,40.23,0.65302,0.6531,0.653,0.65308,48.16,False
'2018-09-10T02:12:00',0.65299,0.65299,0.6529,0.6529,30.11,0.65308,0.65308,0.65298,0.65299,30.03,True
'2018-09-10T02:13:00',0.6529,0.65302,0.6529,0.653,34.37,0.65299,0.6531,0.65299,0.6531,54.61,True
'2018-09-10T02:14:00',0.653,0.65308,0.653,0.65302,25.08,0.65309,0.65317,0.65309,0.6531,31.87,True
'2018-09-10T02:15:00',0.65302,0.65313,0.65302,0.65311,22.36,0.65311,0.65321,0.65311,0.65321,39.3,False
'2018-09-10T02:16:00',0.65309,0.65309,0.65304,0.65304,9.14,0.65318,0.65318,0.65312,0.65312,5.99,True
'2018-09-10T02:17:00',0.65303,0.65312,0.653,0.65312,43.09,0.65312,0.65321,0.65308,0.65321,61.88,False
'2018-09-10T02:18:00',0.65311,0.65311,0.65307,0.65307,12.61,0.65321,0.65321,0.65316,0.65316,14.73,False
'2018-09-10T02:19:00',0.65308,0.65312,0.65302,0.65307,25.16,0.65316,0.6532,0.65311,0.65315,24.84,True
'2018-09-10T02:20:00',0.65308,0.65321,0.65308,0.65321,29.13,0.65316,0.65329,0.65316,0.65329,27.16,True
'2018-09-10T02:21:00',0.6532,0.65334,0.6532,0.65331,32.44,0.6533,0.65342,0.6533,0.6534,45.93,False
'2018-09-10T02:22:00',0.65331,0.65331,0.65323,0.65328,36.67,0.6534,0.6534,0.6533,0.65338,44.3,True
'2018-09-10T02:23:00',0.65329,0.65342,0.65327,0.65336,66.62,0.65338,0.65349,0.65336,0.65345,77.01,True
'2018-09-10T02:24:00',0.65336,0.65341,0.65335,0.65337,38.33,0.65345,0.65349,0.65344,0.65347,40.71,True
'2018-09-10T02:25:00',0.65337,0.65345,0.65332,0.65345,38.65,0.65347,0.65354,0.65342,0.65352,42.12,False
'2018-09-10T02:26:00',0.65344,0.65344,0.65332,0.65334,37.63,0.65352,0.65352,0.6534,0.65342,39.95,False
'2018-09-10T02:27:00',0.65333,0.65335,0.6532,0.65323,65.28,0.65342,0.65345,0.65329,0.65333,74.58,False
'2018-09-10T02:28:00',0.65322,0.65322,0.65313,0.65313,78.53,0.65331,0.65331,0.65322,0.65323,47.97,False
'2018-09-10T02:29:00',0.65315,0.65318,0.65309,0.65309,71.5,0.65323,0.65328,0.65319,0.65319,61.24,False
'2018-09-10T02:30:00',0.65311,0.65312,0.653,0.653,42.71,0.6532,0.65321,0.65308,0.6531,45.96,False
'2018-09-10T02:31:00',0.653,0.653,0.65299,0.65299,17.73,0.6531,0.6531,0.65308,0.65309,14.92,True
'2018-09-10T02:32:00',0.653,0.65311,0.653,0.65307,20.75,0.65309,0.6532,0.65309,0.65316,22.67,True
'2018-09-10T02:33:00',0.65305,0.6531,0.65301,0.65309,17.35,0.65314,0.65319,0.65309,0.65318,21.47,False
'2018-09-10T02:34:00',0.65309,0.6532,0.65301,0.65301,43.34,0.65318,0.65329,0.6531,0.6531,49.42,False
'2018-09-10T02:35:00',0.653,0.653,0.65288,0.65289,29.84,0.65309,0.65309,0.65298,0.65298,27.25,False
'2018-09-10T02:36:00',0.65288,0.65288,0.65279,0.6528,41.7,0.65295,0.65295,0.65288,0.65288,32.7,True
'2018-09-10T02:37:00',0.65278,0.65283,0.65278,0.65281,47.81,0.65287,0.65292,0.65287,0.65289,32.06,False
'2018-09-10T02:38:00',0.65282,0.65285,0.65268,0.65268,42.52,0.65289,0.65294,0.65277,0.65277,26.19,True
'2018-09-10T02:39:00',0.65269,0.65271,0.65261,0.65271,46.85,0.65277,0.65278,0.65267,0.65277,47.17,False
'2018-09-10T02:40:00',0.65271,0.65271,0.65259,0.6526,19.23,0.65278,0.65278,0.65267,0.65268,21.08,False
'2018-09-10T02:41:00',0.6526,0.65261,0.65259,0.6526,25.5,0.65268,0.65268,0.65266,0.65267,25.09,False
'2018-09-10T02:42:00',0.65257,0.65258,0.6525,0.65251,51.55,0.65264,0.65266,0.65257,0.65259,45.17,False
'2018-09-10T02:43:00',0.65251,0.65257,0.65249,0.65251,47.59,0.65259,0.65265,0.65257,0.65259,51.27,True
'2018-09-10T02:44:00',0.6525,0.65258,0.6525,0.65258,61.46,0.65258,0.65267,0.65258,0.65267,51.77,True
'2018-09-10T02:45:00',0.65258,0.65272,0.65258,0.6527,63.21,0.65267,0.6528,0.65267,0.65279,51.43,True
'2018-09-10T02:46:00',0.6527,0.65275,0.65263,0.65275,40.14,0.65279,0.65283,0.65271,0.65282,41.21,False
'2018-09-10T02:47:00',0.65275,0.65282,0.65274,0.65274,24.9,0.65282,0.65291,0.65282,0.65284,25.1,True
'2018-09-10T02:48:00',0.65276,0.65287,0.65275,0.65286,25.41,0.65283,0.65296,0.65283,0.65296,48.09,False
'2018-09-10T02:49:00',0.65287,0.65295,0.65279,0.65285,49.99,0.65295,0.65304,0.65287,0.65292,56.46,True
'2018-09-10T02:50:00',0.65288,0.65302,0.65288,0.65291,60.58,0.65294,0.65311,0.65294,0.653,66.1,False
'2018-09-10T02:51:00',0.65292,0.65299,0.65284,0.65289,65.43,0.653,0.65308,0.65293,0.65296,78.0,False
'2018-09-10T02:52:00',0.65287,0.65287,0.65279,0.65279,27.79,0.65296,0.65296,0.65288,0.65289,34.27,True
'2018-09-10T02:53:00',0.65279,0.65289,0.65279,0.65289,43.07,0.65289,0.65299,0.65289,0.65299,50.11,True
'2018-09-10T02:54:00',0.65289,0.65311,0.65289,0.65311,81.99,0.65299,0.65319,0.65299,0.65319,63.07,False
'2018-09-10T02:55:00',0.6531,0.65313,0.65308,0.65309,47.51,0.6532,0.65322,0.65315,0.65317,42.94,False
'2018-09-10T02:56:00',0.65309,0.65311,0.65295,0.653,26.49,0.65318,0.6532,0.65302,0.65307,35.82,True
'2018-09-10T02:57:00',0.653,0.65312,0.6529,0.6531,42.79,0.65307,0.65321,0.65298,0.65317,48.29,False
'2018-09-10T02:58:00',0.6531,0.6531,0.65299,0.653,29.18,0.65318,0.6532,0.65307,0.65309,38.56,True
'2018-09-10T02:59:00',0.653,0.65322,0.6529,0.6532,65.61,0.65309,0.6533,0.65299,0.6533,83.39,False
'2018-09-10T03:00:00',0.6532,0.6532,0.65292,0.65298,64.92,0.65329,0.65329,0.65301,0.65307,60.9,False
'2018-09-10T03:01:00',0.65295,0.65298,0.6529,0.65298,37.07,0.65304,0.65307,0.653,0.65307,48.37,True
'2018-09-10T03:02:00',0.65297,0.6531,0.6529,0.65309,40.64,0.65306,0.65319,0.65299,0.65317,49.17,False
'2018-09-10T03:03:00',0.65309,0.65309,0.65283,0.65284,51.07,0.65316,0.65317,0.65292,0.65294,53.93,True
'2018-09-10T03:04:00',0.65284,0.65302,0.65284,0.65302,42.86,0.65293,0.65309,0.65293,0.65308,52.86,True
'2018-09-10T03:05:00',0.65302,0.65312,0.65301,0.65312,15.45,0.65309,0.6532,0.65309,0.65319,22.3,False
'2018-09-10T03:06:00',0.65312,0.65312,0.65307,0.6531,26.12,0.6532,0.65321,0.65316,0.65316,39.33,True
'2018-09-10T03:07:00',0.6531,0.6532,0.65291,0.65313,78.94,0.65315,0.65328,0.653,0.65321,87.44,False
'2018-09-10T03:08:00',0.65306,0.65321,0.65306,0.65309,46.36,0.65315,0.65329,0.65315,0.65316,41.15,False
'2018-09-10T03:09:00',0.6531,0.65319,0.65301,0.65302,66.89,0.65316,0.65329,0.6531,0.65311,78.3,False
'2018-09-10T03:10:00',0.65301,0.65309,0.65291,0.65292,59.4,0.65311,0.65318,0.653,0.65301,65.25,False
'2018-09-10T03:11:00',0.65292,0.65292,0.65289,0.65289,25.63,0.65301,0.65301,0.65297,0.65298,34.97,True
'2018-09-10T03:12:00',0.65289,0.65298,0.65289,0.65292,29.54,0.65298,0.65307,0.65297,0.65302,30.52,False
'2018-09-10T03:13:00',0.65292,0.65293,0.65282,0.65282,23.37,0.65302,0.65302,0.65291,0.65291,30.27,True
'2018-09-10T03:14:00',0.65281,0.65291,0.65281,0.6529,35.02,0.65291,0.65301,0.6529,0.653,40.67,True
'2018-09-10T03:15:00',0.6529,0.65304,0.65289,0.65304,41.81,0.653,0.65312,0.65298,0.65312,39.27,True
'2018-09-10T03:16:00',0.65302,0.6532,0.65299,0.65309,104.61,0.65311,0.65329,0.65309,0.65319,90.04,False
'2018-09-10T03:17:00',0.6531,0.6531,0.65281,0.65281,88.82,0.65317,0.65317,0.6529,0.6529,78.37,False
'2018-09-10T03:18:00',0.65282,0.65282,0.65271,0.65271,46.74,0.65291,0.65291,0.65278,0.65278,52.8,False
'2018-09-10T03:19:00',0.65271,0.65271,0.6525,0.65262,45.61,0.65278,0.65278,0.65259,0.65271,42.16,False
'2018-09-10T03:20:00',0.65262,0.6528,0.6526,0.65261,75.72,0.65271,0.65289,0.65268,0.6527,78.53,True
'2018-09-10T03:21:00',0.65261,0.65273,0.65249,0.65273,75.35,0.6527,0.65282,0.65254,0.65281,105.08,False
'2018-09-10T03:22:00',0.65273,0.6528,0.65271,0.65272,42.05,0.65282,0.65288,0.6528,0.65281,53.52,True
'2018-09-10T03:23:00',0.65272,0.65277,0.65272,0.65273,20.92,0.65281,0.65287,0.65281,0.65283,36.2,False
'2018-09-10T03:24:00',0.65273,0.65278,0.65271,0.65273,30.47,0.65282,0.65287,0.6528,0.6528,37.56,True
'2018-09-10T03:25:00',0.65272,0.65286,0.65272,0.65282,41.03,0.65282,0.65296,0.65282,0.65291,42.03,True
'2018-09-10T03:26:00',0.65282,0.65292,0.65272,0.65292,28.66,0.65291,0.65299,0.65282,0.65299,29.81,False
'2018-09-10T03:27:00',0.6529,0.65291,0.65282,0.65282,17.99,0.65299,0.653,0.65291,0.65291,22.6,True
'2018-09-10T03:28:00',0.65282,0.65288,0.65282,0.65288,35.79,0.65291,0.65297,0.65291,0.65297,26.03,True
'2018-09-10T03:29:00',0.65287,0.65292,0.65285,0.6529,39.09,0.65297,0.653,0.65293,0.653,42.29,True
'2018-09-10T03:30:00',0.6529,0.653,0.6529,0.65299,37.95,0.653,0.6531,0.65299,0.65308,41.72,True
'2018-09-10T03:31:00',0.65299,0.6531,0.65298,0.65299,73.3,0.65309,0.65321,0.65308,0.6531,61.75,False
'2018-09-10T03:32:00',0.65299,0.653,0.65289,0.65289,54.95,0.6531,0.6531,0.65298,0.65299,28.26,False
'2018-09-10T03:33:00',0.65288,0.65288,0.65279,0.65279,62.16,0.65298,0.65298,0.65288,0.65289,47.93,False
'2018-09-10T03:34:00',0.65279,0.65279,0.65271,0.65271,73.5,0.65289,0.65289,0.6528,0.6528,43.06,False
'2018-09-10T03:35:00',0.65271,0.65271,0.65248,0.65248,80.69,0.6528,0.6528,0.65257,0.65258,67.78,False
'2018-09-10T03:36:00',0.65249,0.6525,0.65238,0.65238,54.3,0.65258,0.65259,0.65248,0.65248,34.65,True
'2018-09-10T03:37:00',0.65239,0.65252,0.65239,0.65249,42.53,0.65248,0.65261,0.65247,0.65258,35.58,True
'2018-09-10T03:38:00',0.65249,0.65261,0.65229,0.65261,89.6,0.65257,0.65268,0.65237,0.65268,84.01,False
'2018-09-10T03:39:00',0.6526,0.6527,0.65248,0.65249,59.74,0.65269,0.65278,0.65255,0.65258,52.49,True
'2018-09-10T03:40:00',0.65249,0.65251,0.65237,0.6525,42.69,0.65257,0.6526,0.65245,0.65259,55.17,True
'2018-09-10T03:41:00',0.65251,0.65259,0.65248,0.65256,50.1,0.65259,0.65268,0.65254,0.65264,48.69,False
'2018-09-10T03:42:00',0.65255,0.65257,0.65249,0.6525,49.75,0.65264,0.65266,0.65257,0.65257,41.52,False
'2018-09-10T03:43:00',0.65248,0.65248,0.65248,0.65248,34.4,0.65257,0.65258,0.65256,0.65256,20.56,False
'2018-09-10T03:44:00',0.65247,0.65247,0.65229,0.65229,51.8,0.65256,0.65256,0.65236,0.65238,37.22,False
'2018-09-10T03:45:00',0.65229,0.6523,0.65208,0.65208,79.03,0.65238,0.65239,0.65215,0.65215,87.83,False
'2018-09-10T03:46:00',0.65208,0.65218,0.65188,0.65188,78.9,0.65215,0.65225,0.65197,0.65197,72.77,False
'2018-09-10T03:47:00',0.65188,0.6519,0.65175,0.65185,87.48,0.65197,0.65197,0.65181,0.6519,94.22,False
'2018-09-10T03:48:00',0.65185,0.65185,0.65175,0.65179,34.67,0.6519,0.6519,0.65182,0.65186,27.87,False
'2018-09-10T03:49:00',0.6518,0.6518,0.65151,0.65151,90.15,0.65186,0.65186,0.65157,0.65157,75.58,True
'2018-09-10T03:50:00',0.65151,0.6518,0.65151,0.65179,88.51,0.65158,0.65188,0.65158,0.65186,99.07,False
'2018-09-10T03:51:00',0.65181,0.65181,0.65156,0.65158,73.87,0.65186,0.65187,0.65163,0.65165,59.86,True
'2018-09-10T03:52:00',0.65158,0.65173,0.65151,0.65171,61.68,0.65165,0.65179,0.65158,0.65178,43.61,False
'2018-09-10T03:53:00',0.65171,0.65172,0.65159,0.65165,69.71,0.65178,0.65178,0.65166,0.65174,57.57,True
'2018-09-10T03:54:00',0.65167,0.65194,0.65167,0.65192,75.69,0.65176,0.65203,0.65176,0.652,75.23,True
'2018-09-10T03:55:00',0.65193,0.65221,0.6519,0.65208,81.31,0.65199,0.6523,0.65198,0.65216,69.31,False
'2018-09-10T03:56:00',0.65208,0.65208,0.65191,0.65191,73.81,0.65217,0.65217,0.652,0.65201,64.83,False
'2018-09-10T03:57:00',0.65191,0.65192,0.65185,0.6519,52.04,0.65201,0.65201,0.65195,0.65199,46.38,True
'2018-09-10T03:58:00',0.6519,0.65193,0.6519,0.65192,34.63,0.652,0.65202,0.652,0.65202,26.48,False
'2018-09-10T03:59:00',0.65192,0.65193,0.65165,0.65168,75.48,0.65202,0.65202,0.65173,0.65176,120.88,True
'2018-09-10T04:00:00',0.65168,0.6518,0.65166,0.6518,57.81,0.65177,0.65187,0.65175,0.65187,78.56,True
'2018-09-10T04:01:00',0.6518,0.65187,0.65178,0.65186,41.8,0.65187,0.65196,0.65187,0.65194,32.89,False
'2018-09-10T04:02:00',0.65186,0.65189,0.65179,0.6518,64.0,0.65195,0.65197,0.65188,0.6519,67.08,True
'2018-09-10T04:03:00',0.65181,0.65185,0.65172,0.65185,34.08,0.65188,0.65194,0.65182,0.65194,50.52,False
'2018-09-10T04:04:00',0.65183,0.65194,0.6518,0.6518,46.64,0.65193,0.65201,0.6519,0.6519,79.06,False
'2018-09-10T04:05:00',0.6518,0.65184,0.65169,0.6518,58.08,0.65188,0.65191,0.65178,0.65189,79.95,False
'2018-09-10T04:06:00',0.6518,0.65182,0.6517,0.65173,45.59,0.65189,0.6519,0.65179,0.6518,47.38,False
'2018-09-10T04:07:00',0.65173,0.65173,0.65151,0.65153,47.98,0.65181,0.65181,0.65159,0.6516,61.8,False
'2018-09-10T04:08:00',0.65152,0.65158,0.65151,0.65151,54.12,0.65161,0.65168,0.65159,0.6516,54.67,False
'2018-09-10T04:09:00',0.65151,0.65156,0.65139,0.65139,28.68,0.6516,0.65166,0.65147,0.65148,43.31,True
'2018-09-10T04:10:00',0.65139,0.65153,0.65138,0.65148,21.55,0.65148,0.65159,0.65147,0.65155,24.67,False
'2018-09-10T04:11:00',0.65148,0.65148,0.65135,0.65139,56.52,0.65154,0.65154,0.65144,0.65147,40.37,True
'2018-09-10T04:12:00',0.65139,0.65154,0.65133,0.65149,65.52,0.65146,0.65164,0.65141,0.65158,58.81,True
'2018-09-10T04:13:00',0.65149,0.65178,0.65149,0.65172,85.18,0.65158,0.65187,0.65158,0.6518,71.28,True
'2018-09-10T04:14:00',0.65171,0.65179,0.65161,0.65174,74.59,0.6518,0.65188,0.6517,0.65182,72.21,False
'2018-09-10T04:15:00',0.65174,0.65174,0.65162,0.65168,80.88,0.65182,0.65182,0.65169,0.65177,52.68,False
'2018-09-10T04:16:00',0.65167,0.65168,0.65166,0.65166,21.37,0.65177,0.65177,0.65175,0.65176,12.6,False
'2018-09-10T04:17:00',0.65167,0.65178,0.65158,0.65161,91.58,0.65177,0.65187,0.65167,0.65169,64.48,True
'2018-09-10T04:18:00',0.65161,0.65168,0.65157,0.65166,67.24,0.65169,0.65177,0.65166,0.65175,32.64,False
'2018-09-10T04:19:00',0.65166,0.65168,0.65151,0.65154,78.7,0.65175,0.65177,0.65159,0.65163,42.47,True
'2018-09-10T04:20:00',0.65154,0.65163,0.65154,0.65162,31.97,0.65163,0.65171,0.65161,0.65169,22.06,False
'2018-09-10T04:21:00',0.65162,0.65162,0.65147,0.65156,56.67,0.65169,0.6517,0.65154,0.65166,61.14,False
'2018-09-10T04:22:00',0.65154,0.65155,0.65143,0.65146,41.11,0.65164,0.65164,0.65152,0.65154,41.22,True
'2018-09-10T04:23:00',0.65146,0.65151,0.65146,0.6515,28.67,0.65155,0.6516,0.65155,0.65157,22.8,False
'2018-09-10T04:24:00',0.65149,0.6515,0.65146,0.65149,24.31,0.65159,0.65159,0.65153,0.65158,23.8,True
'2018-09-10T04:25:00',0.65149,0.65155,0.65149,0.6515,39.48,0.65158,0.65163,0.65156,0.65158,29.28,False
'2018-09-10T04:26:00',0.65149,0.6515,0.65144,0.65144,19.49,0.65157,0.65158,0.65152,0.65153,17.41,False
'2018-09-10T04:27:00',0.65143,0.65148,0.65142,0.65144,45.34,0.65152,0.65156,0.65151,0.65153,42.06,False
'2018-09-10T04:28:00',0.65144,0.65146,0.65142,0.65143,40.89,0.65153,0.65154,0.65151,0.65152,44.26,False
'2018-09-10T04:29:00',0.65143,0.65144,0.65138,0.6514,35.88,0.65152,0.65152,0.65148,0.65149,34.83,False
'2018-09-10T04:30:00',0.6514,0.65141,0.65137,0.65138,51.33,0.6515,0.6515,0.65143,0.65147,44.63,False
'2018-09-10T04:31:00',0.65138,0.6514,0.65136,0.65137,53.85,0.65145,0.65149,0.65145,0.65147,47.05,True
'2018-09-10T04:32:00',0.65137,0.65142,0.65135,0.65139,49.17,0.65146,0.65152,0.65143,0.65146,51.98,False
'2018-09-10T04:33:00',0.65139,0.65139,0.65137,0.65139,16.11,0.65147,0.65148,0.65146,0.65146,30.61,False
'2018-09-10T04:34:00',0.65139,0.65139,0.65133,0.65138,24.58,0.65148,0.65149,0.65142,0.65145,39.4,False
'2018-09-10T04:35:00',0.6514,0.6514,0.65132,0.65133,28.32,0.65147,0.65148,0.65138,0.65138,45.98,True
'2018-09-10T04:36:00',0.65133,0.65133,0.65126,0.65133,41.27,0.65139,0.6514,0.65133,0.6514,72.45,True
'2018-09-10T04:37:00',0.65133,0.65144,0.65133,0.65142,33.96,0.65141,0.65151,0.65141,0.65149,47.06,True
'2018-09-10T04:38:00',0.65142,0.65151,0.65142,0.65144,31.81,0.65149,0.65159,0.65149,0.6515,36.75,False
'2018-09-10T04:39:00',0.65144,0.65146,0.65135,0.65137,25.21,0.65149,0.65152,0.65143,0.65143,36.9,False
'2018-09-10T04:40:00',0.65137,0.65141,0.6513,0.65131,31.01,0.65145,0.65148,0.65138,0.65139,41.56,True
'2018-09-10T04:41:00',0.65131,0.65143,0.65131,0.65141,30.87,0.65139,0.65149,0.65139,0.65148,40.56,True
'2018-09-10T04:42:00',0.65141,0.65154,0.65141,0.65153,56.84,0.65148,0.65162,0.65148,0.65162,63.61,True
'2018-09-10T04:43:00',0.65152,0.65164,0.6515,0.65164,65.07,0.65161,0.65171,0.65155,0.6517,75.35,True
'2018-09-10T04:44:00',0.65164,0.65167,0.65162,0.65165,54.07,0.65169,0.65173,0.65166,0.65173,53.94,False
'2018-09-10T04:45:00',0.65165,0.65165,0.65162,0.65162,31.19,0.65173,0.65173,0.65169,0.65169,29.19,False
'2018-09-10T04:46:00',0.65163,0.65163,0.65155,0.65161,48.69,0.65169,0.65169,0.65163,0.65169,42.54,False
'2018-09-10T04:47:00',0.6516,0.65161,0.65144,0.65145,71.71,0.65168,0.65168,0.65151,0.65152,80.77,False
'2018-09-10T04:48:00',0.65144,0.65144,0.65125,0.65127,58.04,0.65151,0.65151,0.65132,0.65135,73.77,False
'2018-09-10T04:49:00',0.65126,0.65133,0.65126,0.65127,61.09,0.65134,0.65139,0.65134,0.65135,70.95,True
'2018-09-10T04:50:00',0.65127,0.65136,0.65124,0.65136,54.0,0.65133,0.65144,0.65132,0.65144,69.93,True
'2018-09-10T04:51:00',0.65136,0.6515,0.65136,0.65143,92.52,0.65144,0.65158,0.65144,0.65148,104.85,True
'2018-09-10T04:52:00',0.65143,0.65148,0.65139,0.65148,50.56,0.6515,0.65156,0.65146,0.65156,65.43,True
'2018-09-10T04:53:00',0.65149,0.65161,0.65149,0.65161,57.35,0.65156,0.65167,0.65156,0.65167,65.31,True
'2018-09-10T04:54:00',0.6516,0.65171,0.6516,0.65162,93.45,0.65167,0.65178,0.65167,0.6517,114.46,True
'2018-09-10T04:55:00',0.65161,0.65166,0.65161,0.65165,33.15,0.65169,0.65174,0.65167,0.65174,32.57,False
'2018-09-10T04:56:00',0.65165,0.65173,0.65159,0.65163,77.14,0.65174,0.65181,0.65167,0.6517,83.5,False
'2018-09-10T04:57:00',0.65162,0.65162,0.65159,0.65161,11.21,0.6517,0.65171,0.65167,0.6517,12.24,False
'2018-09-10T04:58:00',0.65162,0.65165,0.65158,0.65158,49.73,0.65171,0.65173,0.65166,0.65166,39.32,False
'2018-09-10T04:59:00',0.65158,0.65163,0.65153,0.65157,44.72,0.65165,0.6517,0.65162,0.65166,45.45,False
'2018-09-10T05:00:00',0.65155,0.65159,0.6513,0.65131,81.03,0.65164,0.65168,0.65137,0.65137,74.37,False
'2018-09-10T05:01:00',0.6513,0.65132,0.65127,0.65129,42.75,0.65137,0.6514,0.65136,0.65138,66.39,True
'2018-09-10T05:02:00',0.6513,0.6514,0.6513,0.6514,30.25,0.65139,0.65149,0.65139,0.65149,48.37,True
'2018-09-10T05:03:00',0.6514,0.65154,0.6514,0.6515,28.3,0.65149,0.65161,0.65149,0.65159,40.3,True
'2018-09-10T05:04:00',0.65152,0.65162,0.65152,0.65162,35.42,0.65159,0.65172,0.65159,0.65172,50.67,True
'2018-09-10T05:05:00',0.65162,0.65182,0.65162,0.65182,58.69,0.65172,0.65192,0.65172,0.65192,87.68,False
'2018-09-10T05:06:00',0.65182,0.65187,0.65162,0.65162,63.24,0.65192,0.65195,0.65172,0.65172,91.51,True
'2018-09-10T05:07:00',0.65163,0.65168,0.6516,0.65163,52.47,0.65172,0.65177,0.65169,0.65173,56.69,False
'2018-09-10T05:08:00',0.65164,0.65174,0.65162,0.65163,34.81,0.65173,0.6518,0.6517,0.65172,47.81,True
'2018-09-10T05:09:00',0.65165,0.65174,0.65165,0.65171,27.48,0.65172,0.65182,0.65172,0.65179,55.67,False
'2018-09-10T05:10:00',0.65171,0.65174,0.6516,0.6516,32.91,0.65178,0.65182,0.65169,0.6517,55.51,True
'2018-09-10T05:11:00',0.6516,0.65165,0.6516,0.65163,34.05,0.65168,0.65173,0.65168,0.65173,55.03,True
'2018-09-10T05:12:00',0.65163,0.65173,0.65163,0.65167,50.52,0.65172,0.65181,0.65172,0.65176,83.99,False
'2018-09-10T05:13:00',0.65166,0.65171,0.65154,0.65157,51.08,0.65176,0.6518,0.65163,0.65166,64.63,True
'2018-09-10T05:14:00',0.65156,0.65162,0.65152,0.65159,44.03,0.65166,0.65172,0.65161,0.65168,43.22,False
'2018-09-10T05:15:00',0.65161,0.65161,0.65151,0.65156,25.73,0.65168,0.65168,0.65158,0.65161,51.01,True
'2018-09-10T05:16:00',0.65154,0.65162,0.65154,0.65162,10.55,0.65162,0.65169,0.65162,0.65169,21.56,False
'2018-09-10T05:17:00',0.65162,0.65162,0.65154,0.65154,11.2,0.65168,0.65168,0.65159,0.65159,14.31,True
'2018-09-10T05:18:00',0.65154,0.65156,0.6515,0.65156,30.57,0.65159,0.65161,0.65158,0.65161,35.32,True
'2018-09-10T05:19:00',0.65156,0.65161,0.65155,0.6516,17.14,0.65162,0.65168,0.6516,0.65167,18.06,False
'2018-09-10T05:20:00',0.6516,0.6516,0.65156,0.65156,5.1,0.65167,0.65167,0.65161,0.65161,6.14,False
'2018-09-10T05:21:00',0.65156,0.65156,0.65138,0.65142,31.23,0.65163,0.65163,0.65147,0.65149,45.35,True
'2018-09-10T05:22:00',0.65142,0.65146,0.65136,0.65145,64.28,0.6515,0.65152,0.65143,0.65151,62.31,False
'2018-09-10T05:23:00',0.65143,0.65147,0.65138,0.65143,21.37,0.65149,0.65153,0.65143,0.65148,29.93,False
'2018-09-10T05:24:00',0.65145,0.65145,0.65137,0.65141,27.55,0.6515,0.65151,0.65142,0.65147,30.1,True
'2018-09-10T05:25:00',0.65141,0.65145,0.65137,0.65145,22.99,0.65145,0.65152,0.65143,0.65152,23.43,True
'2018-09-10T05:26:00',0.65145,0.65149,0.65145,0.65149,15.62,0.65152,0.65155,0.65152,0.65155,19.95,True
'2018-09-10T05:27:00',0.65149,0.65154,0.65144,0.65154,11.17,0.65154,0.6516,0.65152,0.6516,19.18,True
'2018-09-10T05:28:00',0.65154,0.65165,0.65154,0.65165,15.94,0.65162,0.65173,0.65162,0.65173,21.57,True
'2018-09-10T05:29:00',0.65166,0.65166,0.65164,0.65166,21.51,0.65173,0.65175,0.65173,0.65173,21.47,False
'2018-09-10T05:30:00',0.65166,0.65166,0.65164,0.65164,22.3,0.65173,0.65174,0.65173,0.65173,34.2,True
'2018-09-10T05:31:00',0.65164,0.65175,0.65164,0.65175,17.87,0.65173,0.65183,0.65173,0.65181,20.69,False
'2018-09-10T05:32:00',0.65173,0.65175,0.65173,0.65175,26.42,0.65182,0.65182,0.65181,0.65181,12.49,True
'2018-09-10T05:33:00',0.65174,0.65177,0.65165,0.65177,25.73,0.65181,0.65184,0.65171,0.65184,19.65,False
'2018-09-10T05:34:00',0.65177,0.65182,0.65173,0.65173,40.69,0.65185,0.6519,0.65182,0.65182,36.99,True
'2018-09-10T05:35:00',0.65175,0.65184,0.65175,0.65183,17.73,0.65182,0.65192,0.65182,0.65192,28.88,True
'2018-09-10T05:36:00',0.65184,0.65186,0.65183,0.65185,11.24,0.65192,0.65193,0.65192,0.65192,12.97,False
'2018-09-10T05:37:00',0.65185,0.65186,0.65184,0.65185,10.99,0.65192,0.65192,0.65192,0.65192,10.98,False
'2018-09-10T05:38:00',0.65185,0.65185,0.65185,0.65185,3.62,0.65191,0.65192,0.65191,0.65192,3.37,False
'2018-09-10T05:39:00',0.65185,0.65185,0.65165,0.65165,31.15,0.65192,0.65192,0.65171,0.65172,33.36,True
'2018-09-10T05:40:00',0.65164,0.65169,0.65164,0.65169,17.7,0.65173,0.65178,0.65172,0.65178,15.49,False
'2018-09-10T05:41:00',0.65169,0.65169,0.6516,0.65161,29.7,0.65178,0.65178,0.65169,0.6517,25.69,False
'2018-09-10T05:42:00',0.6516,0.6516,0.6514,0.65149,57.42,0.65169,0.65169,0.65149,0.65158,40.46,False
'2018-09-10T05:43:00',0.65148,0.65148,0.65143,0.65144,38.2,0.65157,0.65157,0.65152,0.65153,28.06,False
'2018-09-10T05:44:00',0.65144,0.65148,0.65139,0.65139,46.01,0.65153,0.65155,0.65147,0.65148,34.4,True
'2018-09-10T05:45:00',0.65138,0.65141,0.65122,0.6514,87.16,0.65145,0.6515,0.6513,0.6515,88.56,True
'2018-09-10T05:46:00',0.6514,0.65146,0.6514,0.65142,47.02,0.6515,0.65155,0.65149,0.65152,54.85,True
'2018-09-10T05:47:00',0.65143,0.65145,0.65142,0.65143,25.18,0.65153,0.65155,0.65151,0.65153,33.34,True
'2018-09-10T05:48:00',0.65142,0.65146,0.6514,0.65146,55.26,0.65152,0.65156,0.6515,0.65156,54.07,False
'2018-09-10T05:49:00',0.65147,0.65157,0.65142,0.65142,57.03,0.65157,0.65167,0.6515,0.65151,65.3,True
'2018-09-10T05:50:00',0.65141,0.65148,0.65141,0.65145,32.49,0.65151,0.65157,0.65149,0.65154,55.18,False
'2018-09-10T05:51:00',0.65144,0.65144,0.65141,0.65141,16.57,0.65153,0.65153,0.65149,0.65149,39.79,False
'2018-09-10T05:52:00',0.65141,0.65141,0.65128,0.65128,23.82,0.65149,0.65149,0.65137,0.65137,42.17,True
'2018-09-10T05:53:00',0.65128,0.65132,0.65128,0.65131,17.06,0.65137,0.6514,0.65137,0.6514,24.57,True
'2018-09-10T05:54:00',0.65131,0.65137,0.65131,0.65132,23.16,0.6514,0.65146,0.6514,0.65141,30.74,False
'2018-09-10T05:55:00',0.65131,0.65131,0.6513,0.65131,12.94,0.6514,0.6514,0.6514,0.6514,24.27,True
'2018-09-10T05:56:00',0.65131,0.65133,0.65131,0.65132,10.99,0.6514,0.65141,0.65139,0.65139,19.61,False
'2018-09-10T05:57:00',0.65131,0.65131,0.6513,0.65131,11.35,0.6514,0.6514,0.65139,0.6514,12.68,True
'2018-09-10T05:58:00',0.65131,0.65139,0.65131,0.65133,36.76,0.6514,0.65148,0.6514,0.65142,42.29,True
'2018-09-10T05:59:00',0.65134,0.65137,0.65132,0.65137,28.63,0.65142,0.65146,0.65141,0.65146,45.37,False
'2018-09-10T06:00:00',0.65137,0.65138,0.65134,0.65134,21.75,0.65146,0.65147,0.65143,0.65144,37.27,True
'2018-09-10T06:01:00',0.65135,0.65143,0.65135,0.65142,11.57,0.65144,0.6515,0.65144,0.6515,20.19,False
'2018-09-10T06:02:00',0.65143,0.65143,0.65141,0.65142,29.37,0.6515,0.65151,0.65147,0.6515,54.56,True
'2018-09-10T06:03:00',0.65143,0.65147,0.65143,0.65146,30.1,0.65151,0.65154,0.65151,0.65152,69.9,False
'2018-09-10T06:04:00',0.65145,0.65146,0.65135,0.65138,25.73,0.65152,0.65153,0.65144,0.65147,54.5,True
'2018-09-10T06:05:00',0.65138,0.65143,0.65135,0.65143,35.36,0.65146,0.6515,0.65143,0.6515,67.39,True
'2018-09-10T06:06:00',0.65143,0.65143,0.65141,0.65143,15.6,0.65149,0.65152,0.65149,0.65152,22.77,True
'2018-09-10T06:07:00',0.65143,0.65146,0.65142,0.65144,20.6,0.65152,0.65154,0.65151,0.65154,41.45,False
'2018-09-10T06:08:00',0.65144,0.65145,0.65143,0.65145,15.79,0.65154,0.65154,0.65152,0.65152,35.36,True
'2018-09-10T06:09:00',0.65143,0.65152,0.65143,0.6515,18.1,0.65153,0.6516,0.65152,0.6516,36.49,False
'2018-09-10T06:10:00',0.6515,0.65151,0.6515,0.6515,19.9,0.6516,0.6516,0.65159,0.6516,23.06,True
'2018-09-10T06:11:00',0.6515,0.65164,0.6515,0.65162,44.8,0.6516,0.65172,0.6516,0.65172,43.4,False
'2018-09-10T06:12:00',0.65162,0.65163,0.65154,0.65158,27.64,0.65173,0.65174,0.65163,0.65167,26.55,True
'2018-09-10T06:13:00',0.65157,0.65161,0.6515,0.65161,50.48,0.65167,0.65171,0.65161,0.65171,60.68,False
'2018-09-10T06:14:00',0.65161,0.65161,0.6515,0.6515,38.2,0.6517,0.65171,0.65159,0.65159,61.28,False
'2018-09-10T06:15:00',0.6515,0.65152,0.6514,0.6514,75.34,0.65161,0.65162,0.65149,0.65151,109.8,True
'2018-09-10T06:16:00',0.6514,0.65142,0.6514,0.65141,22.39,0.65151,0.65151,0.65149,0.65151,27.98,True
'2018-09-10T06:17:00',0.65141,0.65143,0.65141,0.65143,17.85,0.65151,0.65152,0.6515,0.65151,31.76,True
'2018-09-10T06:18:00',0.65142,0.6515,0.65142,0.65146,28.58,0.65151,0.6516,0.65151,0.65154,44.87,True
'2018-09-10T06:19:00',0.65145,0.65152,0.65144,0.65152,19.16,0.65154,0.65159,0.65153,0.65159,25.79,False
'2018-09-10T06:20:00',0.65152,0.65152,0.65142,0.65143,44.19,0.65157,0.65159,0.65151,0.65153,63.54,True
'2018-09-10T06:21:00',0.65145,0.65151,0.65144,0.65146,51.85,0.65153,0.65159,0.65153,0.65156,76.05,True
'2018-09-10T06:22:00',0.65146,0.65154,0.65146,0.65154,28.72,0.65155,0.65162,0.65155,0.65162,32.99,False
'2018-09-10T06:23:00',0.65154,0.65154,0.65152,0.65152,20.07,0.65161,0.65162,0.65161,0.65162,26.69,True
'2018-09-10T06:24:00',0.65152,0.65165,0.65152,0.65165,45.28,0.65162,0.65172,0.65161,0.65172,54.98,False
'2018-09-10T06:25:00',0.65165,0.65165,0.65159,0.6516,27.0,0.65172,0.65172,0.65167,0.65167,48.39,True
'2018-09-10T06:26:00',0.6516,0.65161,0.6516,0.6516,4.0,0.65168,0.65169,0.65168,0.65169,10.57,False
'2018-09-10T06:27:00',0.6516,0.65163,0.65156,0.6516,25.84,0.65169,0.65171,0.65163,0.65169,57.67,False
'2018-09-10T06:28:00',0.65158,0.65158,0.65156,0.65157,25.24,0.65164,0.65165,0.65163,0.65163,56.66,True
'2018-09-10T06:29:00',0.65157,0.65164,0.65156,0.65164,8.0,0.65164,0.65171,0.65163,0.65171,12.31,False
'2018-09-10T06:30:00',0.65167,0.65169,0.65162,0.65163,23.21,0.65174,0.65177,0.65171,0.65172,42.17,False
'2018-09-10T06:31:00',0.65163,0.65163,0.65161,0.65161,14.22,0.65171,0.65171,0.65169,0.65171,26.27,True
'2018-09-10T06:32:00',0.65161,0.65168,0.65161,0.65165,32.14,0.65171,0.65176,0.6517,0.65174,43.28,False
'2018-09-10T06:33:00',0.65164,0.65164,0.65159,0.65159,42.73,0.65173,0.65174,0.65168,0.65168,49.81,False
'2018-09-10T06:34:00',0.65159,0.65159,0.65153,0.65153,21.17,0.65168,0.65168,0.65163,0.65163,33.65,False
'2018-09-10T06:35:00',0.65153,0.65153,0.65149,0.65149,57.11,0.65162,0.65162,0.65159,0.65159,66.54,False
'2018-09-10T06:36:00',0.65149,0.6515,0.65148,0.65148,37.69,0.65159,0.6516,0.65159,0.65159,50.77,True
'2018-09-10T06:37:00',0.6515,0.65157,0.65149,0.65149,41.12,0.65159,0.65167,0.65159,0.6516,53.16,True
'2018-09-10T06:38:00',0.65149,0.65156,0.65149,0.65155,63.52,0.65159,0.65166,0.65158,0.65166,50.15,True
'2018-09-10T06:39:00',0.65154,0.65158,0.65149,0.65158,52.25,0.65165,0.65168,0.6516,0.65167,49.88,True
'2018-09-10T06:40:00',0.65158,0.65161,0.65157,0.65158,35.19,0.65167,0.6517,0.65166,0.65168,25.09,True
'2018-09-10T06:41:00',0.65157,0.65159,0.65156,0.65158,36.55,0.65168,0.65169,0.65164,0.65169,47.72,True
'2018-09-10T06:42:00',0.65158,0.6516,0.65158,0.65159,25.12,0.65169,0.65169,0.65168,0.65168,34.21,True
'2018-09-10T06:43:00',0.6516,0.65165,0.6516,0.65164,30.02,0.65169,0.65173,0.65169,0.65172,42.37,False
'2018-09-10T06:44:00',0.65162,0.65164,0.6516,0.6516,43.91,0.65173,0.65173,0.6517,0.6517,49.06,True
'2018-09-10T06:45:00',0.6516,0.65164,0.6516,0.65162,52.25,0.6517,0.65173,0.6517,0.65173,64.19,True
'2018-09-10T06:46:00',0.65164,0.65164,0.65164,0.65164,38.52,0.65173,0.65174,0.65173,0.65174,52.33,True
'2018-09-10T06:47:00',0.65164,0.65171,0.65164,0.65171,15.21,0.65173,0.6518,0.65173,0.6518,17.15,True
'2018-09-10T06:48:00',0.65172,0.65177,0.65171,0.65171,50.37,0.65181,0.65185,0.6518,0.65181,58.84,False
'2018-09-10T06:49:00',0.65171,0.65171,0.65159,0.65159,29.9,0.6518,0.6518,0.65169,0.65169,24.67,False
'2018-09-10T06:50:00',0.65159,0.65164,0.65158,0.65158,29.7,0.65169,0.65173,0.65167,0.65168,46.43,False
'2018-09-10T06:51:00',0.65158,0.65158,0.65158,0.65158,2.74,0.65168,0.65168,0.65168,0.65168,7.19,True
'2018-09-10T06:52:00',0.65158,0.6516,0.6515,0.6516,35.37,0.65167,0.6517,0.6516,0.6517,63.9,True
'2018-09-10T06:53:00',0.6516,0.65166,0.65152,0.65166,22.44,0.65169,0.65171,0.65161,0.65171,41.42,False
'2018-09-10T06:54:00',0.65165,0.65166,0.65163,0.65165,7.0,0.6517,0.65172,0.65169,0.65172,10.91,False
'2018-09-10T06:55:00',0.65165,0.65165,0.65163,0.65164,7.12,0.65173,0.65173,0.65172,0.65173,16.15,False
'2018-09-10T06:56:00',0.65163,0.65164,0.65162,0.65163,9.11,0.65172,0.65173,0.6517,0.65173,13.64,True
'2018-09-10T06:57:00',0.65163,0.65174,0.65163,0.65174,15.61,0.65173,0.65181,0.65173,0.65181,26.94,False
'2018-09-10T06:58:00',0.65174,0.65175,0.65174,0.65174,11.24,0.65181,0.65183,0.65181,0.65181,21.09,True
'2018-09-10T06:59:00',0.65173,0.65177,0.65166,0.65177,48.71,0.65181,0.65186,0.65174,0.65186,84.71,False
'2018-09-10T07:00:00',0.65177,0.65182,0.65172,0.65173,56.4,0.65186,0.65192,0.65183,0.65183,103.66,False
'2018-09-10T07:01:00',0.65172,0.65175,0.65172,0.65173,36.51,0.65183,0.65185,0.65182,0.65183,61.05,False
'2018-09-10T07:02:00',0.65173,0.65176,0.65172,0.65173,36.43,0.65183,0.65186,0.65182,0.65183,53.36,False
'2018-09-10T07:03:00',0.65172,0.65173,0.65172,0.65173,67.66,0.65183,0.65183,0.65182,0.65182,63.87,True
'2018-09-10T07:04:00',0.65172,0.65179,0.6517,0.65179,65.55,0.65182,0.65189,0.65179,0.65189,49.93,True
'2018-09-10T07:05:00',0.65179,0.65183,0.65172,0.65183,127.28,0.65189,0.65193,0.65183,0.65193,121.97,False
'2018-09-10T07:06:00',0.65183,0.65183,0.6518,0.65182,43.35,0.65193,0.65193,0.65189,0.65193,33.74,False
'2018-09-10T07:07:00',0.65183,0.65183,0.65176,0.65181,35.5,0.65193,0.65193,0.65187,0.65192,43.48,False
'2018-09-10T07:08:00',0.65181,0.65181,0.65172,0.65173,32.06,0.65192,0.65192,0.65182,0.65183,39.1,False
'2018-09-10T07:09:00',0.65173,0.65182,0.65172,0.65172,22.32,0.65183,0.65191,0.65181,0.65181,30.39,True
'2018-09-10T07:10:00',0.65172,0.65175,0.65172,0.65175,18.12,0.65182,0.65185,0.65182,0.65185,34.45,False
'2018-09-10T07:11:00',0.65173,0.65174,0.65172,0.65172,79.42,0.65185,0.65185,0.65183,0.65183,65.67,True
'2018-09-10T07:12:00',0.65171,0.65174,0.65171,0.65174,30.3,0.65182,0.65183,0.6518,0.65182,52.82,True
'2018-09-10T07:13:00',0.65173,0.65183,0.65173,0.6518,29.65,0.65182,0.65192,0.65182,0.6519,29.95,False
'2018-09-10T07:14:00',0.6518,0.65184,0.65173,0.65178,90.84,0.6519,0.65193,0.65183,0.65188,120.8,False
'2018-09-10T07:15:00',0.65178,0.65178,0.65169,0.65169,44.43,0.65187,0.65187,0.65179,0.65179,62.3,True
'2018-09-10T07:16:00',0.65169,0.6518,0.65169,0.65175,51.28,0.6518,0.6519,0.6518,0.65185,73.98,True
'2018-09-10T07:17:00',0.65174,0.65179,0.65174,0.65177,19.39,0.65184,0.65188,0.65184,0.65188,25.26,False
'2018-09-10T07:18:00',0.6518,0.6518,0.65172,0.65172,45.04,0.65188,0.65189,0.65181,0.65181,67.45,True
'2018-09-10T07:19:00',0.65172,0.65177,0.65171,0.65175,61.71,0.65181,0.65186,0.65181,0.65186,91.34,True
'2018-09-10T07:20:00',0.65176,0.65183,0.65176,0.65183,11.12,0.65186,0.65191,0.65186,0.65191,19.25,True
'2018-09-10T07:21:00',0.65183,0.65184,0.65182,0.65184,8.45,0.65191,0.65192,0.65191,0.65192,9.84,False
'2018-09-10T07:22:00',0.65184,0.65184,0.65182,0.65182,22.62,0.65192,0.65193,0.6519,0.65191,36.24,True
'2018-09-10T07:23:00',0.65182,0.65185,0.65182,0.65182,53.06,0.65191,0.65193,0.65191,0.65193,80.6,True
'2018-09-10T07:24:00',0.65182,0.65187,0.65182,0.65186,22.92,0.65192,0.65194,0.65191,0.65193,36.22,False
'2018-09-10T07:25:00',0.65186,0.65187,0.65183,0.65185,26.9,0.65193,0.65194,0.6519,0.65192,50.42,True
'2018-09-10T07:26:00',0.65184,0.65191,0.65183,0.65186,23.84,0.65192,0.65197,0.65191,0.65193,37.13,True
'2018-09-10T07:27:00',0.65186,0.65194,0.65186,0.65189,38.45,0.65194,0.65201,0.65193,0.65197,62.2,True
'2018-09-10T07:28:00',0.6519,0.65192,0.65187,0.65192,30.15,0.65198,0.65199,0.65195,0.65198,48.87,False
'2018-09-10T07:29:00',0.65193,0.65194,0.65187,0.65188,34.94,0.652,0.65202,0.65194,0.65196,66.74,True
'2018-09-10T07:30:00',0.65191,0.65191,0.65188,0.65188,48.11,0.65197,0.65198,0.65194,0.65198,81.97,True
'2018-09-10T07:31:00',0.65189,0.65197,0.65189,0.65195,49.43,0.65198,0.65204,0.65198,0.65203,44.09,False
'2018-09-10T07:32:00',0.65195,0.65196,0.65195,0.65195,46.05,0.65204,0.65204,0.65202,0.65202,62.63,False
'2018-09-10T07:33:00',0.65193,0.65194,0.65192,0.65193,69.32,0.65199,0.65203,0.65199,0.65202,53.0,False
'2018-09-10T07:34:00',0.65193,0.65193,0.65192,0.65193,12.36,0.65203,0.65203,0.65201,0.65202,19.87,True
'2018-09-10T07:35:00',0.65193,0.65195,0.65193,0.65195,15.5,0.65202,0.65205,0.65202,0.65204,19.37,False
'2018-09-10T07:36:00',0.65196,0.65196,0.6518,0.65183,33.35,0.65204,0.65204,0.65189,0.65192,67.17,False
'2018-09-10T07:37:00',0.65182,0.65182,0.65168,0.65176,65.07,0.65191,0.65191,0.65176,0.65186,74.42,True
'2018-09-10T07:38:00',0.65177,0.65184,0.65177,0.65183,33.13,0.65186,0.65193,0.65186,0.65192,63.11,True
'2018-09-10T07:39:00',0.65183,0.65196,0.65183,0.65194,30.12,0.65192,0.65204,0.65192,0.65203,32.71,False
'2018-09-10T07:40:00',0.65194,0.65195,0.65193,0.65194,18.87,0.65202,0.65204,0.65202,0.65203,27.11,False
'2018-09-10T07:41:00',0.65193,0.65193,0.65182,0.65183,59.9,0.65197,0.65197,0.6519,0.65193,42.61,True
'2018-09-10T07:42:00',0.65184,0.65192,0.65184,0.65191,41.59,0.65193,0.65202,0.65192,0.65202,49.18,False
'2018-09-10T07:43:00',0.65192,0.65193,0.65186,0.65188,59.22,0.65201,0.65202,0.65193,0.65197,80.28,False
'2018-09-10T07:44:00',0.65187,0.65187,0.65181,0.65183,66.76,0.65196,0.65196,0.65191,0.65193,66.88,True
'2018-09-10T07:45:00',0.65185,0.65195,0.65183,0.65195,79.64,0.65194,0.65203,0.65191,0.65202,78.08,True
'2018-09-10T07:46:00',0.65195,0.65195,0.65193,0.65195,34.08,0.65201,0.65204,0.65201,0.65204,55.91,False
'2018-09-10T07:47:00',0.65195,0.65196,0.65194,0.65194,47.35,0.65204,0.65204,0.65202,0.65203,61.35,False
'2018-09-10T07:48:00',0.65195,0.65195,0.65185,0.65187,46.76,0.65203,0.65203,0.65194,0.65194,63.66,False
'2018-09-10T07:49:00',0.65186,0.65186,0.65184,0.65184,39.25,0.65194,0.65194,0.65193,0.65194,73.89,True
'2018-09-10T07:50:00',0.65183,0.65185,0.65183,0.65185,31.55,0.65193,0.65194,0.65193,0.65193,36.22,True
'2018-09-10T07:51:00',0.65185,0.65197,0.65185,0.65194,59.12,0.65193,0.65205,0.65193,0.65202,70.55,False
'2018-09-10T07:52:00',0.65194,0.65194,0.65186,0.65194,64.57,0.65202,0.65202,0.65195,0.65202,55.88,True
'2018-09-10T07:53:00',0.65194,0.65199,0.65194,0.65195,37.78,0.65202,0.65208,0.65202,0.65204,46.38,True
'2018-09-10T07:54:00',0.65195,0.65203,0.65195,0.65202,36.28,0.65204,0.65212,0.65203,0.6521,50.83,True
'2018-09-10T07:55:00',0.65204,0.65213,0.65199,0.65213,49.58,0.65211,0.65221,0.65205,0.65221,73.78,True
'2018-09-10T07:56:00',0.65213,0.65227,0.65212,0.65226,56.07,0.65221,0.65236,0.65221,0.65235,97.93,True
'2018-09-10T07:57:00',0.65226,0.65238,0.65225,0.65236,93.33,0.65234,0.65246,0.65233,0.65246,91.54,True
'2018-09-10T07:58:00',0.65236,0.65252,0.65236,0.65248,68.23,0.65246,0.65258,0.65245,0.65257,98.49,True
'2018-09-10T07:59:00',0.6525,0.65267,0.65247,0.65263,86.48,0.65257,0.65275,0.65254,0.65271,105.92,False
'2018-09-10T08:00:00',0.65263,0.65266,0.65252,0.65252,96.69,0.6527,0.65274,0.6526,0.65262,88.92,True
'2018-09-10T08:01:00',0.65252,0.65275,0.65252,0.65275,83.12,0.65262,0.65283,0.65262,0.65282,114.48,False
'2018-09-10T08:02:00',0.65275,0.65275,0.6525,0.65254,84.64,0.65282,0.65283,0.65259,0.65262,117.35,False
'2018-09-10T08:03:00',0.65253,0.65254,0.65245,0.65245,61.82,0.65262,0.65263,0.65255,0.65255,94.84,False
'2018-09-10T08:04:00',0.65245,0.65247,0.6522,0.65233,123.49,0.65255,0.65255,0.65228,0.65243,100.64,False
'2018-09-10T08:05:00',0.65234,0.65245,0.65233,0.65233,78.98,0.65243,0.65254,0.65242,0.65242,89.5,True
'2018-09-10T08:06:00',0.65234,0.65243,0.65232,0.65236,56.25,0.65243,0.65253,0.65242,0.65248,66.81,False
'2018-09-10T08:07:00',0.65236,0.65244,0.65234,0.65235,54.89,0.65247,0.65253,0.65244,0.65245,57.8,True
'2018-09-10T08:08:00',0.65235,0.65246,0.65235,0.65244,59.62,0.65246,0.65254,0.65245,0.65254,66.82,True
'2018-09-10T08:09:00',0.65244,0.65254,0.65244,0.65254,44.51,0.65254,0.65264,0.65253,0.65264,40.15,False
'2018-09-10T08:10:00',0.65254,0.65256,0.65252,0.65252,78.25,0.65265,0.65265,0.65262,0.65262,57.66,False
'2018-09-10T08:11:00',0.65252,0.65254,0.65249,0.65249,49.88,0.65262,0.65262,0.65258,0.65258,54.64,False
'2018-09-10T08:12:00',0.65249,0.65253,0.65241,0.65241,80.9,0.65258,0.65262,0.65252,0.65252,87.92,True
'2018-09-10T08:13:00',0.65242,0.6526,0.65241,0.65259,76.31,0.65251,0.65269,0.65251,0.65269,72.52,False
'2018-09-10T08:14:00',0.65259,0.6526,0.65251,0.65251,72.48,0.65269,0.65269,0.65261,0.65262,150.47,True
'2018-09-10T08:15:00',0.65253,0.65266,0.65253,0.65265,123.57,0.65262,0.65275,0.65262,0.65274,71.1,False
'2018-09-10T08:16:00',0.65265,0.65267,0.65253,0.65257,104.75,0.65273,0.65276,0.65263,0.65265,113.32,True
'2018-09-10T08:17:00',0.65257,0.65275,0.65257,0.65268,37.73,0.65265,0.65284,0.65265,0.65276,69.08,True
'2018-09-10T08:18:00',0.65269,0.65287,0.65264,0.65283,57.87,0.65276,0.65295,0.65272,0.65292,90.29,True
'2018-09-10T08:19:00',0.65279,0.65295,0.65274,0.65295,57.84,0.65288,0.65304,0.6528,0.65302,102.25,True
'2018-09-10T08:20:00',0.65295,0.65313,0.65293,0.65301,88.14,0.65303,0.65323,0.65302,0.65311,91.82,False
'2018-09-10T08:21:00',0.65299,0.653,0.65284,0.65291,62.72,0.6531,0.6531,0.65293,0.653,75.32,True
'2018-09-10T08:22:00',0.6529,0.65297,0.6529,0.65294,66.85,0.653,0.65305,0.653,0.65302,64.3,True
'2018-09-10T08:23:00',0.65294,0.65304,0.6529,0.653,36.18,0.65302,0.65313,0.65299,0.6531,60.13,False
'2018-09-10T08:24:00',0.653,0.65301,0.65286,0.65289,60.56,0.6531,0.6531,0.65296,0.65298,63.86,True
'2018-09-10T08:25:00',0.65288,0.65304,0.65283,0.65303,67.54,0.65298,0.65311,0.65293,0.6531,74.82,False
'2018-09-10T08:26:00',0.65303,0.65303,0.6529,0.65291,54.4,0.6531,0.6531,0.653,0.653,102.02,True
'2018-09-10T08:27:00',0.6529,0.65295,0.65289,0.65293,35.19,0.65299,0.65303,0.65299,0.65302,54.06,True
'2018-09-10T08:28:00',0.65294,0.65302,0.65291,0.65302,25.12,0.65302,0.65309,0.65299,0.65309,58.17,False
'2018-09-10T08:29:00',0.65302,0.65302,0.65288,0.65293,41.06,0.6531,0.6531,0.65299,0.65303,58.78,False
'2018-09-10T08:30:00',0.65292,0.65292,0.65282,0.65283,52.65,0.65303,0.65303,0.65291,0.65292,87.4,False
'2018-09-10T08:31:00',0.65284,0.65284,0.65272,0.65282,69.21,0.65291,0.65291,0.65281,0.6529,118.24,True
'2018-09-10T08:32:00',0.65282,0.65284,0.65278,0.65283,33.24,0.65289,0.65291,0.65286,0.6529,56.18,True
'2018-09-10T08:33:00',0.65286,0.65295,0.65283,0.65295,40.25,0.65292,0.65303,0.65292,0.65303,65.03,False
'2018-09-10T08:34:00',0.65296,0.65303,0.65292,0.65292,29.11,0.65303,0.65312,0.653,0.653,43.06,True
'2018-09-10T08:35:00',0.65291,0.65295,0.65283,0.65293,54.6,0.65299,0.65304,0.65293,0.65303,82.47,False
'2018-09-10T08:36:00',0.65296,0.65296,0.65289,0.65289,25.65,0.65303,0.65303,0.65299,0.653,24.09,False
'2018-09-10T08:37:00',0.65288,0.65288,0.6528,0.65282,52.59,0.65297,0.65297,0.65291,0.65292,48.19,True
'2018-09-10T08:38:00',0.65283,0.65284,0.65282,0.65283,43.03,0.65292,0.65294,0.65291,0.65294,74.94,False
'2018-09-10T08:39:00',0.65283,0.65283,0.65282,0.65282,18.53,0.65294,0.65294,0.65292,0.65292,26.46,False
'2018-09-10T08:40:00',0.65283,0.65283,0.65282,0.65282,4.92,0.65293,0.65293,0.65292,0.65292,5.45,False
'2018-09-10T08:41:00',0.65282,0.65283,0.65281,0.65281,13.03,0.65292,0.65293,0.65292,0.65292,23.57,False
'2018-09-10T08:42:00',0.65277,0.65277,0.65271,0.65273,17.11,0.65283,0.65283,0.65282,0.65283,19.49,False
'2018-09-10T08:43:00',0.65272,0.65272,0.65259,0.65261,66.43,0.65283,0.65283,0.65269,0.65271,67.23,False
'2018-09-10T08:44:00',0.6526,0.65262,0.65259,0.6526,46.55,0.65271,0.65272,0.6527,0.65271,50.04,False
'2018-09-10T08:45:00',0.65261,0.65262,0.65253,0.6526,45.4,0.65271,0.65271,0.65262,0.6527,47.23,True
'2018-09-10T08:46:00',0.6526,0.65263,0.65254,0.65263,47.0,0.6527,0.65273,0.65263,0.65272,51.12,False
'2018-09-10T08:47:00',0.65263,0.65263,0.65231,0.65245,125.53,0.65271,0.65272,0.65241,0.65251,110.06,True
'2018-09-10T08:48:00',0.65245,0.65253,0.6524,0.65253,37.12,0.65252,0.65262,0.65249,0.65262,36.39,False
'2018-09-10T08:49:00',0.65254,0.65254,0.6523,0.65232,106.75,0.65261,0.65262,0.65239,0.65242,94.06,False
'2018-09-10T08:50:00',0.65232,0.65235,0.65221,0.65222,123.99,0.65242,0.65243,0.65229,0.6523,123.13,True
'2018-09-10T08:51:00',0.65221,0.65237,0.65221,0.65233,93.71,0.65228,0.65246,0.65228,0.65243,87.71,False
'2018-09-10T08:52:00',0.65233,0.65235,0.65228,0.6523,82.8,0.65243,0.65245,0.65238,0.6524,92.75,True
'2018-09-10T08:53:00',0.6523,0.65238,0.6523,0.65238,77.6,0.65237,0.65248,0.65236,0.65248,75.85,False
'2018-09-10T08:54:00',0.65238,0.65244,0.65235,0.65238,80.38,0.65248,0.65253,0.65243,0.65248,96.52,False
'2018-09-10T08:55:00',0.6524,0.65243,0.65229,0.65229,94.68,0.65249,0.65251,0.65238,0.65239,110.82,False
'2018-09-10T08:56:00',0.65229,0.65229,0.65218,0.65219,108.39,0.65239,0.65239,0.65228,0.65229,109.22,False
'2018-09-10T08:57:00',0.65219,0.65219,0.65209,0.65209,42.44,0.65229,0.65229,0.65217,0.65217,35.47,False
'2018-09-10T08:58:00',0.65209,0.65213,0.65188,0.65189,41.39,0.65217,0.65219,0.65195,0.65197,41.22,True
'2018-09-10T08:59:00',0.65189,0.65196,0.65189,0.6519,63.94,0.65197,0.65205,0.65197,0.65198,49.02,True
'2018-09-10T09:00:00',0.65194,0.65211,0.65193,0.65203,99.62,0.65199,0.6522,0.65199,0.65211,81.21,True
'2018-09-10T09:01:00',0.65201,0.65211,0.65201,0.65205,74.02,0.65211,0.6522,0.6521,0.65211,71.74,True
'2018-09-10T09:02:00',0.65203,0.65211,0.652,0.65211,82.95,0.65211,0.6522,0.65209,0.65219,108.2,True
'2018-09-10T09:03:00',0.65212,0.65221,0.6521,0.6522,85.78,0.6522,0.6523,0.65219,0.6523,85.79,True
'2018-09-10T09:04:00',0.65218,0.65231,0.65217,0.65231,61.15,0.65227,0.65241,0.65226,0.65241,80.44,False
'2018-09-10T09:05:00',0.65231,0.65231,0.65221,0.65222,62.72,0.65241,0.65241,0.6523,0.6523,72.66,True
'2018-09-10T09:06:00',0.65222,0.65231,0.65213,0.6523,49.13,0.6523,0.6524,0.65223,0.65239,57.98,True
'2018-09-10T09:07:00',0.6523,0.65243,0.65227,0.65243,90.41,0.65239,0.65252,0.65237,0.65252,89.51,False
'2018-09-10T09:08:00',0.65243,0.65251,0.6524,0.6524,82.48,0.65252,0.6526,0.65247,0.65248,44.32,False
'2018-09-10T09:09:00',0.65238,0.65238,0.65217,0.65217,84.33,0.65245,0.65245,0.65226,0.65226,43.97,False
'2018-09-10T09:10:00',0.65219,0.65221,0.65212,0.65212,98.42,0.65227,0.6523,0.6522,0.65222,98.42,True
'2018-09-10T09:11:00',0.65212,0.65223,0.65206,0.6522,77.8,0.65222,0.6523,0.65215,0.65228,111.18,True
'2018-09-10T09:12:00',0.6522,0.65226,0.6522,0.65226,16.31,0.65228,0.65234,0.65228,0.65234,23.89,False
'2018-09-10T09:13:00',0.65225,0.65226,0.65214,0.6522,46.58,0.65233,0.65233,0.65221,0.65229,91.04,True
'2018-09-10T09:14:00',0.6522,0.65241,0.6522,0.65241,34.64,0.65229,0.65248,0.65227,0.65247,63.68,True
'2018-09-10T09:15:00',0.6524,0.65244,0.65234,0.65244,36.68,0.65246,0.65252,0.65243,0.65252,65.41,False
'2018-09-10T09:16:00',0.65246,0.65256,0.6524,0.65241,39.42,0.65252,0.65263,0.65249,0.6525,63.54,True
'2018-09-10T09:17:00',0.65242,0.65264,0.65241,0.65254,67.77,0.65252,0.65273,0.65251,0.65263,64.2,False
'2018-09-10T09:18:00',0.65256,0.65258,0.65248,0.65252,50.66,0.65263,0.65266,0.65257,0.6526,55.72,True
'2018-09-10T09:19:00',0.65253,0.65254,0.65249,0.65252,40.78,0.6526,0.65263,0.65259,0.65262,33.37,True
'2018-09-10T09:20:00',0.65254,0.65262,0.65254,0.65262,11.37,0.65262,0.65271,0.65262,0.65271,12.72,False
'2018-09-10T09:21:00',0.65262,0.65262,0.65239,0.65243,70.89,0.65272,0.65272,0.65249,0.65251,58.36,True
'2018-09-10T09:22:00',0.65244,0.65251,0.6524,0.65251,59.13,0.65251,0.65259,0.65248,0.65259,37.09,True
'2018-09-10T09:23:00',0.65252,0.65262,0.65252,0.6526,95.87,0.65261,0.65271,0.65261,0.6527,59.5,False
'2018-09-10T09:24:00',0.65259,0.65262,0.65259,0.65259,28.44,0.65269,0.6527,0.65266,0.65266,24.08,False
'2018-09-10T09:25:00',0.65259,0.65259,0.65247,0.65252,43.85,0.65266,0.65267,0.65256,0.65259,35.75,False
'2018-09-10T09:26:00',0.65251,0.65252,0.65249,0.6525,31.19,0.6526,0.6526,0.65257,0.65257,17.11,True
'2018-09-10T09:27:00',0.6525,0.65253,0.65244,0.65253,63.54,0.65258,0.65262,0.65251,0.65262,55.67,True
'2018-09-10T09:28:00',0.65253,0.65264,0.65249,0.65259,65.22,0.65262,0.65273,0.65258,0.65269,66.16,False
'2018-09-10T09:29:00',0.65259,0.65262,0.65258,0.65259,102.43,0.65269,0.65271,0.65267,0.65269,84.63,False
'2018-09-10T09:30:00',0.65259,0.6526,0.65241,0.65241,90.69,0.65268,0.65269,0.6525,0.65251,75.44,False
'2018-09-10T09:31:00',0.65241,0.65242,0.65239,0.65239,35.35,0.65249,0.65252,0.65246,0.65248,36.65,True
'2018-09-10T09:32:00',0.65241,0.65251,0.65241,0.6525,45.71,0.65248,0.65259,0.65248,0.65258,29.21,False
'2018-09-10T09:33:00',0.6525,0.6526,0.6524,0.65249,97.29,0.65258,0.65267,0.65248,0.65258,68.03,False
'2018-09-10T09:34:00',0.65249,0.6525,0.65245,0.65249,46.58,0.65258,0.65258,0.65253,0.65257,31.21,True
'2018-09-10T09:35:00',0.65249,0.65268,0.65248,0.6526,89.24,0.65258,0.65275,0.65257,0.6527,63.77,True
'2018-09-10T09:36:00',0.6526,0.65272,0.6526,0.6527,73.8,0.6527,0.65282,0.65269,0.65279,93.67,True
'2018-09-10T09:37:00',0.6527,0.65281,0.65267,0.65281,80.68,0.65279,0.65289,0.65275,0.65287,95.41,False
'2018-09-10T09:38:00',0.65279,0.6528,0.65269,0.65269,131.23,0.65288,0.65289,0.65275,0.65277,76.82,True
'2018-09-10T09:39:00',0.65269,0.65284,0.65266,0.65284,44.08,0.65276,0.6529,0.65276,0.6529,48.14,True
'2018-09-10T09:40:00',0.65283,0.65293,0.65283,0.65291,49.76,0.6529,0.65302,0.6529,0.65298,63.02,False
'2018-09-10T09:41:00',0.65291,0.65292,0.6529,0.6529,24.74,0.65299,0.65301,0.65298,0.65299,31.46,True
'2018-09-10T09:42:00',0.65289,0.65292,0.65289,0.65291,10.21,0.65299,0.653,0.65298,0.653,10.36,False
'2018-09-10T09:43:00',0.65291,0.65295,0.65284,0.65289,67.57,0.653,0.65302,0.65293,0.65299,58.05,True
'2018-09-10T09:44:00',0.6529,0.65301,0.6529,0.65299,62.43,0.65299,0.65309,0.65299,0.65308,54.81,True
'2018-09-10T09:45:00',0.653,0.65308,0.65299,0.65307,106.87,0.65309,0.65317,0.65307,0.65315,73.55,True
'2018-09-10T09:46:00',0.65308,0.65313,0.65308,0.65308,41.67,0.65317,0.65321,0.65316,0.65317,37.66,True
'2018-09-10T09:47:00',0.65308,0.65309,0.65304,0.65309,123.6,0.65318,0.65318,0.65312,0.65318,101.2,True
'2018-09-10T09:48:00',0.65309,0.65332,0.65309,0.65331,103.53,0.65319,0.65336,0.65319,0.65336,116.05,True
'2018-09-10T09:49:00',0.65331,0.65347,0.6533,0.65342,56.5,0.65337,0.65352,0.65335,0.65348,75.35,True
'2018-09-10T09:50:00',0.65341,0.65352,0.6534,0.65343,51.86,0.65347,0.6536,0.65347,0.65352,71.59,True
'2018-09-10T09:51:00',0.65345,0.65349,0.65337,0.65344,91.47,0.65352,0.65358,0.65345,0.65353,97.34,True
'2018-09-10T09:52:00',0.65346,0.65352,0.65344,0.65345,134.27,0.65355,0.65361,0.65353,0.65354,85.88,False
'2018-09-10T09:53:00',0.65343,0.65344,0.65328,0.6533,121.01,0.65353,0.65353,0.65335,0.65337,86.61,False
'2018-09-10T09:54:00',0.6533,0.65333,0.65321,0.65324,68.41,0.65337,0.65342,0.6533,0.65332,64.92,False
'2018-09-10T09:55:00',0.65328,0.65331,0.65318,0.65321,67.34,0.65336,0.6534,0.65325,0.65329,62.2,True
'2018-09-10T09:56:00',0.65321,0.65333,0.65321,0.65331,64.04,0.6533,0.65341,0.6533,0.6534,51.22,True
'2018-09-10T09:57:00',0.65331,0.65333,0.65321,0.65333,57.9,0.65336,0.65342,0.6533,0.65342,51.81,False
'2018-09-10T09:58:00',0.65333,0.65335,0.6533,0.65333,67.71,0.65342,0.65344,0.65338,0.65342,82.78,True
'2018-09-10T09:59:00',0.65334,0.65343,0.65333,0.65341,58.74,0.65342,0.65352,0.65341,0.6535,57.92,True
'2018-09-10T10:00:00',0.65342,0.65354,0.65341,0.65352,105.59,0.6535,0.65363,0.6535,0.65362,104.79,True
'2018-09-10T10:01:00',0.65352,0.65355,0.65349,0.65354,72.63,0.65362,0.65365,0.65357,0.65362,75.36,False
'2018-09-10T10:02:00',0.65353,0.65353,0.65349,0.65351,49.22,0.6536,0.65363,0.65356,0.6536,47.34,False
'2018-09-10T10:03:00',0.6535,0.6535,0.65338,0.65341,72.41,0.6536,0.6536,0.65347,0.65349,62.17,True
'2018-09-10T10:04:00',0.65342,0.65346,0.65342,0.65344,63.91,0.65351,0.65356,0.65351,0.65354,65.96,False
'2018-09-10T10:05:00',0.65346,0.65349,0.65341,0.65343,60.51,0.65355,0.65359,0.65352,0.65352,53.82,False
'2018-09-10T10:06:00',0.65341,0.65344,0.65331,0.65333,87.66,0.65348,0.65353,0.65341,0.65341,80.4,False
'2018-09-10T10:07:00',0.65332,0.65333,0.65322,0.65332,82.53,0.65341,0.65342,0.65331,0.65342,73.88,False
'2018-09-10T10:08:00',0.6533,0.6533,0.65319,0.65322,50.76,0.65336,0.65336,0.65329,0.65332,48.72,False
'2018-09-10T10:09:00',0.65323,0.65328,0.65317,0.65317,69.15,0.65331,0.65338,0.65326,0.65326,95.82,False
'2018-09-10T10:10:00',0.65318,0.65323,0.6531,0.6531,42.7,0.65327,0.6533,0.65315,0.65315,33.12,True
'2018-09-10T10:11:00',0.6531,0.65314,0.65308,0.6531,47.89,0.65314,0.6532,0.65314,0.65318,30.62,False
'2018-09-10T10:12:00',0.65309,0.6531,0.65302,0.65303,56.13,0.65318,0.65318,0.6531,0.65311,45.93,False
'2018-09-10T10:13:00',0.65303,0.65303,0.6529,0.65291,72.52,0.65311,0.65311,0.653,0.653,55.72,True
'2018-09-10T10:14:00',0.65291,0.65294,0.65291,0.65292,45.43,0.653,0.65301,0.653,0.653,33.48,False
'2018-09-10T10:15:00',0.65292,0.65295,0.65288,0.65289,47.97,0.653,0.65302,0.65295,0.65297,62.35,False
'2018-09-10T10:16:00',0.65289,0.65291,0.65279,0.65288,77.25,0.65296,0.65299,0.65288,0.65297,76.02,False
'2018-09-10T10:17:00',0.65288,0.65288,0.65279,0.65279,41.93,0.65297,0.65297,0.65288,0.65288,53.24,True
'2018-09-10T10:18:00',0.65279,0.65282,0.65278,0.65281,59.9,0.65288,0.6529,0.65286,0.65289,64.19,True
'2018-09-10T10:19:00',0.65282,0.65289,0.65282,0.65288,23.69,0.65289,0.653,0.65289,0.65299,32.95,False
'2018-09-10T10:20:00',0.65288,0.65289,0.65279,0.65279,65.49,0.65299,0.65299,0.65289,0.65289,67.6,False
'2018-09-10T10:21:00',0.65279,0.6528,0.65278,0.65279,41.61,0.65289,0.65289,0.65287,0.65287,32.47,True
'2018-09-10T10:22:00',0.6528,0.65291,0.6528,0.65291,55.16,0.65289,0.653,0.65289,0.653,49.26,False
'2018-09-10T10:23:00',0.65293,0.65293,0.65289,0.6529,21.14,0.65301,0.65302,0.65298,0.65298,26.7,False
'2018-09-10T10:24:00',0.6529,0.65291,0.65283,0.65285,41.45,0.65298,0.653,0.65292,0.65295,32.56,False
'2018-09-10T10:25:00',0.65284,0.65284,0.65272,0.65272,44.35,0.65293,0.65293,0.6528,0.6528,46.82,False
'2018-09-10T10:26:00',0.65272,0.65274,0.6527,0.65271,23.84,0.65282,0.65282,0.65279,0.6528,22.36,False
'2018-09-10T10:27:00',0.65272,0.65273,0.65267,0.6527,46.23,0.65281,0.65282,0.65276,0.65278,43.18,False
'2018-09-10T10:28:00',0.65269,0.65269,0.65259,0.65259,24.53,0.65278,0.65278,0.65269,0.65269,17.11,True
'2018-09-10T10:29:00',0.6526,0.65262,0.65259,0.65261,20.45,0.65269,0.6527,0.65269,0.6527,35.19,True
'2018-09-10T10:30:00',0.65261,0.65271,0.65261,0.65269,75.01,0.6527,0.6528,0.6527,0.65279,73.77,False
'2018-09-10T10:31:00',0.65269,0.65272,0.65268,0.65269,39.48,0.65279,0.65281,0.65278,0.65278,47.17,False
'2018-09-10T10:32:00',0.65268,0.6527,0.65268,0.65269,58.53,0.65279,0.65279,0.65276,0.65278,41.9,False
'2018-09-10T10:33:00',0.6527,0.65271,0.65265,0.65268,53.97,0.65279,0.65279,0.65272,0.65278,43.59,True
'2018-09-10T10:34:00',0.65268,0.65269,0.65268,0.65269,53.63,0.65277,0.65278,0.65276,0.65277,40.41,True
'2018-09-10T10:35:00',0.65269,0.65287,0.65269,0.65287,54.21,0.65279,0.65297,0.65279,0.65297,33.16,False
'2018-09-10T10:36:00',0.65287,0.6529,0.65279,0.65281,56.1,0.65297,0.65298,0.65287,0.6529,50.59,False
'2018-09-10T10:37:00',0.65278,0.65279,0.65278,0.65279,26.52,0.65288,0.65288,0.65286,0.65288,17.61,True
'2018-09-10T10:38:00',0.6528,0.6528,0.65276,0.6528,49.39,0.65289,0.65289,0.65286,0.65288,49.34,False
'2018-09-10T10:39:00',0.6528,0.6528,0.65267,0.65269,59.53,0.65286,0.65287,0.65274,0.65278,69.68,True
'2018-09-10T10:40:00',0.65269,0.65276,0.65269,0.6527,42.03,0.65277,0.65286,0.65277,0.65279,33.68,True
'2018-09-10T10:41:00',0.65271,0.65277,0.65269,0.65276,67.25,0.65279,0.65287,0.65278,0.65284,58.8,True
'2018-09-10T10:42:00',0.65275,0.65289,0.65275,0.65289,40.39,0.65285,0.65298,0.65285,0.65298,35.63,True
'2018-09-10T10:43:00',0.6529,0.65302,0.6529,0.65299,84.73,0.65298,0.65312,0.65298,0.65307,54.19,True
'2018-09-10T10:44:00',0.65297,0.653,0.65291,0.65299,50.53,0.65304,0.65309,0.65301,0.65308,43.23,True
'2018-09-10T10:45:00',0.65299,0.65302,0.65297,0.65299,58.72,0.65307,0.65312,0.65303,0.65309,39.73,True
'2018-09-10T10:46:00',0.65299,0.65304,0.65299,0.65302,72.71,0.65308,0.65313,0.65308,0.6531,47.3,True
'2018-09-10T10:47:00',0.65302,0.65311,0.65302,0.65309,75.36,0.65311,0.65319,0.65311,0.65318,50.99,True
'2018-09-10T10:48:00',0.65309,0.6531,0.65305,0.6531,59.82,0.65316,0.65319,0.65313,0.65319,35.57,True
'2018-09-10T10:49:00',0.6531,0.65334,0.6531,0.65329,119.26,0.65318,0.65343,0.65318,0.65337,90.64,False
'2018-09-10T10:50:00',0.65329,0.65334,0.6531,0.65312,158.49,0.65335,0.65344,0.6532,0.6532,117.57,True
'2018-09-10T10:51:00',0.65312,0.6532,0.65312,0.65319,71.98,0.6532,0.65329,0.6532,0.65329,67.45,False
'2018-09-10T10:52:00',0.6532,0.65324,0.65317,0.65318,87.79,0.6533,0.65334,0.65327,0.65328,94.22,True
'2018-09-10T10:53:00',0.65318,0.65321,0.65318,0.65321,34.33,0.65328,0.6533,0.65328,0.6533,35.99,False
'2018-09-10T10:54:00',0.65323,0.65331,0.6532,0.6532,37.99,0.6533,0.65341,0.65329,0.65329,32.06,False
'2018-09-10T10:55:00',0.6532,0.65323,0.65312,0.65314,92.42,0.6533,0.65331,0.65322,0.65323,70.93,True
'2018-09-10T10:56:00',0.65314,0.65321,0.65313,0.65319,43.63,0.65322,0.65329,0.6532,0.65329,45.32,True
'2018-09-10T10:57:00',0.65318,0.65331,0.65317,0.6533,90.0,0.65325,0.6534,0.65325,0.6534,90.39,True
'2018-09-10T10:58:00',0.6533,0.65336,0.65327,0.65334,141.95,0.6534,0.65346,0.65334,0.65342,123.69,False
'2018-09-10T10:59:00',0.65334,0.65334,0.6532,0.6532,82.71,0.6534,0.65341,0.65328,0.65329,72.56,False
'2018-09-10T11:00:00',0.65319,0.65324,0.6531,0.6532,68.84,0.65328,0.65332,0.65318,0.65328,80.18,True
'2018-09-10T11:01:00',0.65318,0.65322,0.65317,0.65322,52.08,0.65327,0.65331,0.65325,0.65331,65.16,True
'2018-09-10T11:02:00',0.65322,0.65333,0.65318,0.65328,90.15,0.6533,0.65341,0.65328,0.65335,99.97,False
'2018-09-10T11:03:00',0.65327,0.65334,0.6531,0.65315,99.98,0.65335,0.65343,0.6532,0.65325,127.55,False
'2018-09-10T11:04:00',0.65319,0.65325,0.65311,0.65311,44.02,0.65326,0.65332,0.65321,0.65321,72.24,False
'2018-09-10T11:05:00',0.65311,0.65311,0.65298,0.65301,54.38,0.6532,0.6532,0.65306,0.6531,71.38,False
'2018-09-10T11:06:00',0.65302,0.65303,0.65299,0.65299,29.17,0.6531,0.65311,0.65308,0.65308,20.9,True
'2018-09-10T11:07:00',0.65299,0.6531,0.65299,0.65307,29.1,0.65308,0.65317,0.65308,0.65313,50.07,True
'2018-09-10T11:08:00',0.65306,0.65315,0.65306,0.65315,47.08,0.65314,0.65322,0.65312,0.65321,85.98,False
'2018-09-10T11:09:00',0.65314,0.65317,0.65311,0.65315,29.12,0.65321,0.65324,0.65317,0.6532,48.91,True
'2018-09-10T11:10:00',0.65316,0.65327,0.65314,0.65327,34.37,0.65323,0.65333,0.65322,0.65333,50.73,False
'2018-09-10T11:11:00',0.65325,0.65327,0.65322,0.65324,42.35,0.65333,0.65333,0.65328,0.65331,84.66,True
'2018-09-10T11:12:00',0.65325,0.65338,0.65324,0.65336,24.37,0.65333,0.65344,0.65333,0.65344,47.0,True
'2018-09-10T11:13:00',0.65336,0.65348,0.65336,0.65347,34.87,0.65343,0.65354,0.65343,0.65354,56.84,False
'2018-09-10T11:14:00',0.65346,0.65346,0.65343,0.65345,27.86,0.65355,0.65355,0.65351,0.65354,48.3,True
'2018-09-10T11:15:00',0.65345,0.65356,0.65345,0.65355,37.05,0.65354,0.65363,0.65353,0.65363,65.01,True
'2018-09-10T11:16:00',0.65355,0.65364,0.65354,0.65362,41.33,0.65363,0.65371,0.65363,0.65371,64.28,True
'2018-09-10T11:17:00',0.65362,0.65372,0.65362,0.65369,35.37,0.65371,0.65381,0.6537,0.65378,41.96,False
'2018-09-10T11:18:00',0.65369,0.65369,0.6535,0.65353,80.18,0.65378,0.65378,0.65358,0.65361,66.51,True
'2018-09-10T11:19:00',0.65353,0.65364,0.65351,0.65362,61.39,0.65361,0.65373,0.65361,0.65371,57.29,False
'2018-09-10T11:20:00',0.65362,0.65362,0.65361,0.65361,45.6,0.65371,0.65372,0.65369,0.6537,48.97,False
'2018-09-10T11:21:00',0.65361,0.65361,0.65353,0.65353,36.52,0.6537,0.6537,0.65361,0.65361,46.61,False
'2018-09-10T11:22:00',0.65353,0.65361,0.65352,0.65352,85.07,0.65361,0.6537,0.65361,0.65362,98.81,False
'2018-09-10T11:23:00',0.65352,0.65353,0.65347,0.65348,34.98,0.65362,0.65362,0.65356,0.65357,17.48,False
'2018-09-10T11:24:00',0.65348,0.65352,0.65347,0.65348,42.91,0.65356,0.6536,0.65356,0.65357,34.41,True
'2018-09-10T11:25:00',0.6535,0.65358,0.6535,0.65355,104.6,0.65358,0.65367,0.65358,0.65365,70.49,False
'2018-09-10T11:26:00',0.65355,0.65358,0.65345,0.65348,107.09,0.65365,0.65367,0.65355,0.65357,79.08,True
'2018-09-10T11:27:00',0.65348,0.65349,0.65342,0.65349,72.01,0.65356,0.65359,0.65351,0.65359,46.66,True
'2018-09-10T11:28:00',0.65348,0.65358,0.65346,0.65358,87.06,0.65359,0.65366,0.65355,0.65366,93.94,True
'2018-09-10T11:29:00',0.65357,0.65374,0.65357,0.65374,59.65,0.65367,0.65382,0.65367,0.65382,47.19,True
'2018-09-10T11:30:00',0.65374,0.65382,0.65374,0.65379,91.52,0.65382,0.65391,0.65382,0.65388,81.8,True
'2018-09-10T11:31:00',0.65379,0.65383,0.65379,0.6538,103.33,0.65388,0.65392,0.65388,0.6539,99.38,True
'2018-09-10T11:32:00',0.6538,0.65382,0.6538,0.65382,38.88,0.6539,0.65392,0.65389,0.65391,39.07,False
'2018-09-10T11:33:00',0.65382,0.65382,0.65377,0.6538,54.09,0.65389,0.6539,0.65382,0.65388,32.84,True
'2018-09-10T11:34:00',0.65378,0.65382,0.65373,0.65381,72.47,0.65383,0.65391,0.65381,0.65391,60.81,False
'2018-09-10T11:35:00',0.65381,0.65382,0.65378,0.65379,96.54,0.65391,0.65391,0.65386,0.65386,96.08,False
'2018-09-10T11:36:00',0.65377,0.65377,0.65372,0.65372,86.63,0.65385,0.65386,0.65381,0.65382,64.49,True
'2018-09-10T11:37:00',0.65373,0.65382,0.65373,0.65382,38.55,0.65383,0.65389,0.65383,0.65387,40.07,False
'2018-09-10T11:38:00',0.65382,0.65382,0.65372,0.65374,50.36,0.65388,0.65388,0.65381,0.65382,51.93,False
'2018-09-10T11:39:00',0.65374,0.65374,0.65363,0.65363,39.72,0.65381,0.65381,0.65371,0.65371,45.86,True
'2018-09-10T11:40:00',0.65363,0.65369,0.65363,0.65369,53.64,0.65371,0.65378,0.65371,0.65377,43.74,True
'2018-09-10T11:41:00',0.65368,0.6538,0.65368,0.6538,30.21,0.65378,0.65388,0.65378,0.65388,26.15,False
'2018-09-10T11:42:00',0.6538,0.6538,0.65369,0.65369,35.96,0.65387,0.65387,0.65378,0.65378,52.59,True
'2018-09-10T11:43:00',0.65369,0.65383,0.65367,0.65383,41.33,0.65377,0.6539,0.65375,0.65388,28.42,True
'2018-09-10T11:44:00',0.65383,0.65393,0.65383,0.65391,36.62,0.65389,0.65399,0.65388,0.65398,53.23,False
'2018-09-10T11:45:00',0.65391,0.65392,0.65386,0.65387,37.25,0.65399,0.65399,0.65393,0.65397,57.82,False
'2018-09-10T11:46:00',0.65388,0.65388,0.65378,0.65378,114.0,0.65397,0.65397,0.65385,0.65388,129.46,True
'2018-09-10T11:47:00',0.65378,0.65388,0.65378,0.65382,103.52,0.65388,0.65398,0.65387,0.6539,87.85,False
'2018-09-10T11:48:00',0.65382,0.65382,0.65378,0.65378,55.59,0.65389,0.65389,0.65385,0.65387,50.09,True
'2018-09-10T11:49:00',0.6538,0.65382,0.65378,0.65379,35.06,0.65387,0.6539,0.65386,0.65387,21.67,False
'2018-09-10T11:50:00',0.65379,0.6538,0.65369,0.65374,55.02,0.65388,0.65389,0.65378,0.65382,57.27,True
'2018-09-10T11:51:00',0.65374,0.65379,0.65373,0.65379,35.0,0.65382,0.65387,0.65382,0.65387,30.82,False
'2018-09-10T11:52:00',0.65378,0.65378,0.65368,0.65369,80.48,0.65388,0.65388,0.65376,0.65377,70.16,False
'2018-09-10T11:53:00',0.65368,0.65369,0.65367,0.65367,32.28,0.65377,0.65378,0.65376,0.65376,20.24,True
'2018-09-10T11:54:00',0.65368,0.65369,0.65367,0.65369,43.57,0.65377,0.65378,0.65375,0.65377,40.67,False
'2018-09-10T11:55:00',0.65371,0.65371,0.65366,0.65367,89.06,0.65379,0.65379,0.65374,0.65376,48.84,False
'2018-09-10T11:56:00',0.65366,0.65367,0.65358,0.65359,116.53,0.65375,0.65376,0.65365,0.65366,61.98,True
'2018-09-10T11:57:00',0.65358,0.65366,0.65357,0.6536,60.26,0.65366,0.65375,0.65365,0.65369,37.1,True
'2018-09-10T11:58:00',0.6536,0.65365,0.65358,0.65362,54.78,0.65369,0.65372,0.65367,0.65369,21.62,True
'2018-09-10T11:59:00',0.65361,0.65364,0.65359,0.65364,52.93,0.65369,0.65371,0.65367,0.65371,32.34,False
'2018-09-10T12:00:00',0.65363,0.65363,0.65352,0.65352,79.94,0.65369,0.65369,0.65359,0.65361,57.77,False
'2018-09-10T12:01:00',0.65352,0.65353,0.65342,0.65343,53.54,0.65361,0.65361,0.65351,0.65353,42.29,True
'2018-09-10T12:02:00',0.65343,0.65363,0.65341,0.65363,69.97,0.65353,0.65367,0.6535,0.65367,62.89,True
'2018-09-10T12:03:00',0.65363,0.65366,0.65355,0.65364,25.62,0.65369,0.65373,0.65362,0.65371,38.52,True
'2018-09-10T12:04:00',0.65364,0.65364,0.65362,0.65364,14.09,0.6537,0.65373,0.6537,0.65373,22.62,True
'2018-09-10T12:05:00',0.65363,0.6538,0.65363,0.6538,38.71,0.65373,0.65388,0.65371,0.65388,29.36,False
'2018-09-10T12:06:00',0.65379,0.65383,0.65377,0.65377,37.49,0.65387,0.6539,0.65384,0.65385,30.58,False
'2018-09-10T12:07:00',0.65378,0.65382,0.6537,0.65372,34.68,0.65387,0.65389,0.65379,0.65379,35.69,True
'2018-09-10T12:08:00',0.65372,0.65381,0.65361,0.65381,37.53,0.65379,0.65385,0.6537,0.65385,39.15,False
'2018-09-10T12:09:00',0.65381,0.65381,0.65367,0.65375,35.12,0.65386,0.65386,0.65373,0.65381,57.16,False
'2018-09-10T12:10:00',0.65375,0.65379,0.65373,0.65373,26.29,0.65381,0.65386,0.6538,0.6538,30.86,True
'2018-09-10T12:11:00',0.65373,0.6539,0.65373,0.65388,50.04,0.6538,0.65399,0.6538,0.65397,54.92,False
'2018-09-10T12:12:00',0.65388,0.65389,0.65382,0.65388,45.58,0.65397,0.65398,0.65391,0.65396,58.8,True
'2018-09-10T12:13:00',0.65389,0.65391,0.65388,0.65389,64.54,0.65398,0.65399,0.65395,0.65396,40.15,False
'2018-09-10T12:14:00',0.65389,0.6539,0.65387,0.65388,27.6,0.65395,0.65398,0.65395,0.65396,34.81,False
'2018-09-10T12:15:00',0.65389,0.6539,0.65383,0.65384,56.73,0.65396,0.654,0.65393,0.65393,41.46,True
'2018-09-10T12:16:00',0.65388,0.65391,0.65386,0.65387,86.0,0.65393,0.65399,0.65393,0.65395,97.16,True
'2018-09-10T12:17:00',0.65388,0.65395,0.65387,0.65389,48.02,0.65395,0.65403,0.65395,0.65397,33.9,True
'2018-09-10T12:18:00',0.65389,0.65394,0.65388,0.65389,93.35,0.65396,0.65403,0.65396,0.65398,91.23,False
'2018-09-10T12:19:00',0.65389,0.65389,0.65383,0.65383,81.38,0.65398,0.65398,0.65391,0.65391,74.1,False
'2018-09-10T12:20:00',0.65384,0.65384,0.65382,0.65382,22.62,0.65391,0.65391,0.65391,0.65391,9.5,False
'2018-09-10T12:21:00',0.65382,0.65385,0.6538,0.6538,36.14,0.65391,0.65392,0.65388,0.65389,42.42,True
'2018-09-10T12:22:00',0.6538,0.65388,0.6538,0.65388,46.82,0.65388,0.65397,0.65388,0.65397,51.59,True
'2018-09-10T12:23:00',0.65388,0.65389,0.65382,0.65388,47.76,0.65396,0.65398,0.65391,0.65398,41.99,False
'2018-09-10T12:24:00',0.65388,0.65389,0.65387,0.65388,26.42,0.65397,0.65398,0.65395,0.65396,23.82,True
'2018-09-10T12:25:00',0.65387,0.65389,0.65386,0.65389,16.43,0.65396,0.65398,0.65396,0.65398,17.33,False
'2018-09-10T12:26:00',0.65388,0.65388,0.6538,0.6538,20.85,0.65396,0.65397,0.6539,0.6539,13.31,False
'2018-09-10T12:27:00',0.65379,0.65379,0.65369,0.6537,31.74,0.65386,0.65386,0.65379,0.65379,20.36,True
'2018-09-10T12:28:00',0.6537,0.65374,0.6537,0.65371,47.77,0.6538,0.65382,0.6538,0.6538,28.09,False
'2018-09-10T12:29:00',0.6537,0.6537,0.65361,0.65363,43.08,0.65379,0.65379,0.65371,0.65371,32.31,False
'2018-09-10T12:30:00',0.65364,0.65368,0.6536,0.65362,58.62,0.65371,0.65376,0.6537,0.65372,60.54,True
'2018-09-10T12:31:00',0.65362,0.65366,0.65362,0.65363,33.36,0.65372,0.65372,0.65371,0.65371,39.0,False
'2018-09-10T12:32:00',0.65362,0.65367,0.65362,0.65362,41.83,0.65371,0.65377,0.65371,0.65372,33.93,True
'2018-09-10T12:33:00',0.65362,0.65368,0.65362,0.65365,48.2,0.65372,0.65377,0.65372,0.65374,74.73,False
'2018-09-10T12:34:00',0.65363,0.65363,0.65362,0.65362,20.84,0.65373,0.65373,0.65371,0.65371,17.87,True
'2018-09-10T12:35:00',0.65361,0.65365,0.65361,0.65363,36.73,0.6537,0.65372,0.65369,0.6537,31.13,True
'2018-09-10T12:36:00',0.65362,0.65369,0.65362,0.65369,45.06,0.65371,0.65377,0.65371,0.65377,59.97,True
'2018-09-10T12:37:00',0.65369,0.6538,0.65369,0.6538,61.01,0.65378,0.6539,0.65378,0.65387,70.38,False
'2018-09-10T12:38:00',0.65379,0.65381,0.65373,0.65376,46.43,0.65389,0.6539,0.65381,0.65385,56.91,False
'2018-09-10T12:39:00',0.65375,0.65375,0.65372,0.65373,20.19,0.65385,0.65385,0.65381,0.65382,17.2,True
'2018-09-10T12:40:00',0.65374,0.6539,0.65374,0.6539,48.49,0.65382,0.65399,0.65382,0.65397,53.82,False
'2018-09-10T12:41:00',0.65386,0.65386,0.65381,0.65385,31.5,0.65395,0.65395,0.6539,0.65395,41.13,True
'2018-09-10T12:42:00',0.65384,0.65386,0.65383,0.65386,19.19,0.65392,0.65395,0.65392,0.65395,21.19,False
'2018-09-10T12:43:00',0.65384,0.65385,0.65379,0.65383,55.0,0.65395,0.65395,0.65386,0.65393,67.23,False
'2018-09-10T12:44:00',0.65383,0.65384,0.65381,0.65381,55.47,0.65393,0.65393,0.65388,0.6539,46.5,False
'2018-09-10T12:45:00',0.65381,0.65384,0.65377,0.65377,35.04,0.65388,0.65391,0.65386,0.65386,20.12,False
'2018-09-10T12:46:00',0.65377,0.6538,0.65369,0.65369,33.15,0.65385,0.65387,0.65377,0.65377,21.12,False
'2018-09-10T12:47:00',0.6537,0.6537,0.65358,0.65358,33.59,0.65377,0.65377,0.65365,0.65367,21.12,False
'2018-09-10T12:48:00',0.65358,0.65359,0.65349,0.65351,65.92,0.65366,0.65367,0.65357,0.65357,37.47,True
'2018-09-10T12:49:00',0.65351,0.65359,0.65349,0.65353,70.25,0.65359,0.65367,0.65357,0.65359,32.34,False
'2018-09-10T12:50:00',0.65353,0.65357,0.65349,0.6535,79.72,0.65361,0.65364,0.65356,0.65357,47.19,True
'2018-09-10T12:51:00',0.6535,0.65359,0.6535,0.6535,49.94,0.65357,0.65368,0.65357,0.65358,47.34,True
'2018-09-10T12:52:00',0.65349,0.65359,0.65349,0.65354,46.15,0.65358,0.65368,0.65358,0.65362,30.01,False
'2018-09-10T12:53:00',0.65351,0.65351,0.65347,0.65348,43.34,0.65361,0.65361,0.65355,0.65357,42.44,False
'2018-09-10T12:54:00',0.65347,0.65348,0.65347,0.65348,58.55,0.65357,0.65357,0.65354,0.65355,37.84,False
'2018-09-10T12:55:00',0.65347,0.65348,0.65344,0.65348,44.33,0.65355,0.65356,0.65351,0.65355,27.48,False
'2018-09-10T12:56:00',0.65348,0.65348,0.65342,0.65348,92.72,0.65355,0.65356,0.65349,0.65355,57.39,True
'2018-09-10T12:57:00',0.65348,0.65359,0.65346,0.65359,139.88,0.65354,0.65367,0.65354,0.65366,68.57,True
'2018-09-10T12:58:00',0.65358,0.65361,0.65358,0.65359,61.78,0.65366,0.65369,0.65366,0.65367,27.6,True
'2018-09-10T12:59:00',0.65359,0.65369,0.65359,0.65369,52.57,0.65367,0.65379,0.65367,0.65378,43.69,False
'2018-09-10T13:00:00',0.65369,0.6537,0.65362,0.65364,48.69,0.65378,0.65378,0.6537,0.65374,71.52,True
'2018-09-10T13:01:00',0.65368,0.65369,0.65368,0.65368,25.89,0.65374,0.65378,0.65374,0.65377,34.83,True
'2018-09-10T13:02:00',0.6537,0.6537,0.65368,0.65368,51.3,0.65377,0.65378,0.65375,0.65378,35.84,False
'2018-09-10T13:03:00',0.65368,0.65368,0.65353,0.65358,78.45,0.65377,0.65378,0.65363,0.65367,69.12,False
'2018-09-10T13:04:00',0.65358,0.65359,0.65358,0.65358,62.07,0.65368,0.65368,0.65366,0.65366,41.96,False
'2018-09-10T13:05:00',0.65358,0.65358,0.65348,0.65349,67.3,0.65366,0.65368,0.65356,0.65356,39.7,False
'2018-09-10T13:06:00',0.65349,0.65349,0.65342,0.65346,58.62,0.65356,0.65356,0.65349,0.65353,34.6,False
'2018-09-10T13:07:00',0.65346,0.65348,0.65343,0.65345,74.4,0.65354,0.65356,0.65349,0.65351,43.95,True
'2018-09-10T13:08:00',0.65345,0.65348,0.65345,0.65348,70.7,0.65352,0.65357,0.65352,0.65356,32.06,True
'2018-09-10T13:09:00',0.65348,0.65349,0.65341,0.65348,65.55,0.65356,0.65357,0.65348,0.65357,33.98,True
'2018-09-10T13:10:00',0.65348,0.65352,0.65348,0.65349,36.13,0.65357,0.6536,0.65357,0.65357,17.11,False
'2018-09-10T13:11:00',0.65349,0.65352,0.65349,0.65349,51.62,0.65357,0.6536,0.65356,0.65357,27.33,False
'2018-09-10T13:12:00',0.6535,0.65354,0.65349,0.65349,38.52,0.65357,0.65361,0.65356,0.65356,26.1,True
'2018-09-10T13:13:00',0.65348,0.65358,0.65348,0.65358,25.75,0.65356,0.65367,0.65356,0.65367,14.55,False
'2018-09-10T13:14:00',0.65358,0.65358,0.65348,0.6535,57.78,0.65368,0.65368,0.65357,0.65359,67.14,True
'2018-09-10T13:15:00',0.65352,0.65373,0.65352,0.65372,56.12,0.65359,0.65382,0.65359,0.65382,41.41,False
'2018-09-10T13:16:00',0.65372,0.65372,0.6537,0.65371,26.46,0.65382,0.65382,0.65378,0.65379,30.7,False
'2018-09-10T13:17:00',0.6537,0.6537,0.6537,0.6537,10.92,0.65379,0.65379,0.65379,0.65379,8.72,False
'2018-09-10T13:18:00',0.6537,0.65371,0.65368,0.65369,64.33,0.65379,0.65381,0.65378,0.65378,57.14,False
'2018-09-10T13:19:00',0.65369,0.65369,0.65359,0.65359,72.82,0.65377,0.65379,0.65368,0.65368,76.01,False
'2018-09-10T13:20:00',0.65359,0.65362,0.65359,0.65359,25.15,0.65369,0.65371,0.65368,0.65368,33.82,False
'2018-09-10T13:21:00',0.65359,0.65362,0.65358,0.65359,32.94,0.65369,0.65371,0.65367,0.65368,44.36,False
'2018-09-10T13:22:00',0.65359,0.6536,0.65349,0.65349,32.62,0.65368,0.65368,0.65358,0.65358,23.95,False
'2018-09-10T13:23:00',0.65349,0.65351,0.65347,0.65347,44.9,0.65358,0.65361,0.65355,0.65356,32.07,True
'2018-09-10T13:24:00',0.65347,0.65353,0.65347,0.65348,72.23,0.65357,0.65361,0.65355,0.65357,47.31,False
'2018-09-10T13:25:00',0.65349,0.6535,0.65348,0.65348,47.96,0.65357,0.65358,0.65356,0.65357,42.74,True
'2018-09-10T13:26:00',0.65348,0.6535,0.65348,0.65349,32.32,0.65357,0.65358,0.65357,0.65358,27.71,False
'2018-09-10T13:27:00',0.65349,0.6535,0.65345,0.65349,49.4,0.65358,0.65359,0.65352,0.65357,55.77,True
'2018-09-10T13:28:00',0.65349,0.65354,0.65343,0.65353,55.29,0.65357,0.65363,0.65352,0.65362,39.9,False
'2018-09-10T13:29:00',0.65352,0.65352,0.65342,0.65344,63.0,0.6536,0.6536,0.6535,0.65354,51.9,True
'2018-09-10T13:30:00',0.65345,0.65349,0.65339,0.65346,68.43,0.65354,0.65358,0.65347,0.65354,52.65,True
'2018-09-10T13:31:00',0.65346,0.65348,0.65346,0.65347,28.5,0.65355,0.65357,0.65354,0.65356,26.1,True
'2018-09-10T13:32:00',0.65349,0.65349,0.65348,0.65349,19.48,0.65356,0.65358,0.65356,0.65357,22.46,False
'2018-09-10T13:33:00',0.65349,0.6535,0.65349,0.65349,16.7,0.65357,0.65358,0.65357,0.65357,10.98,False
'2018-09-10T13:34:00',0.65348,0.65349,0.65342,0.65342,37.19,0.65357,0.65357,0.65349,0.6535,17.24,True
'2018-09-10T13:35:00',0.65342,0.6535,0.65342,0.65349,62.7,0.6535,0.65359,0.65349,0.65358,31.74,False
'2018-09-10T13:36:00',0.65349,0.6535,0.65345,0.65345,40.37,0.65358,0.65358,0.65352,0.65354,20.87,True
'2018-09-10T13:37:00',0.65346,0.65349,0.65343,0.65349,40.74,0.65355,0.65359,0.65353,0.65356,31.34,False
'2018-09-10T13:38:00',0.65348,0.65348,0.65346,0.65347,22.44,0.65356,0.65356,0.65352,0.65356,19.74,True
'2018-09-10T13:39:00',0.65348,0.65349,0.65348,0.65349,32.76,0.65356,0.65358,0.65356,0.65358,19.93,True
'2018-09-10T13:40:00',0.6535,0.65351,0.65349,0.6535,16.5,0.65358,0.65359,0.65358,0.65359,10.98,True
'2018-09-10T13:41:00',0.65351,0.65351,0.6535,0.65351,18.7,0.65359,0.65361,0.65359,0.65361,13.18,False
'2018-09-10T13:42:00',0.65352,0.65352,0.65349,0.6535,24.86,0.6536,0.6536,0.65359,0.6536,23.41,False
'2018-09-10T13:43:00',0.65351,0.65351,0.6535,0.6535,17.43,0.6536,0.6536,0.65359,0.65359,10.98,False
'2018-09-10T13:44:00',0.6535,0.6535,0.65344,0.65344,10.15,0.65359,0.65359,0.65352,0.65352,8.69,True
'2018-09-10T13:45:00',0.65343,0.65352,0.65343,0.65351,66.57,0.65352,0.65361,0.65352,0.65361,83.41,True
'2018-09-10T13:46:00',0.65352,0.65365,0.65352,0.65364,75.99,0.65361,0.65374,0.65361,0.65373,52.25,False
'2018-09-10T13:47:00',0.65364,0.65364,0.65359,0.65359,48.78,0.65372,0.65373,0.65368,0.65368,39.09,True
'2018-09-10T13:48:00',0.65359,0.6537,0.65359,0.65369,45.85,0.65369,0.65378,0.65369,0.65377,39.08,True
'2018-09-10T13:49:00',0.6537,0.65373,0.6537,0.65373,20.03,0.65377,0.65381,0.65377,0.65381,14.46,True
'2018-09-10T13:50:00',0.65372,0.6538,0.65366,0.6538,91.23,0.65382,0.6539,0.65374,0.6539,78.98,True
'2018-09-10T13:51:00',0.65382,0.65383,0.65382,0.65383,26.09,0.6539,0.65392,0.6539,0.65392,18.62,False
'2018-09-10T13:52:00',0.65383,0.65385,0.65377,0.65377,38.64,0.65392,0.65393,0.65387,0.65387,40.6,False
'2018-09-10T13:53:00',0.65377,0.65377,0.65377,0.65377,6.23,0.65387,0.65387,0.65386,0.65386,6.94,False
'2018-09-10T13:54:00',0.65375,0.65377,0.65373,0.65376,27.84,0.65385,0.65385,0.65383,0.65385,20.73,False
'2018-09-10T13:55:00',0.65376,0.65376,0.65372,0.65372,44.58,0.65385,0.65385,0.65381,0.65382,35.87,False
'2018-09-10T13:56:00',0.65373,0.65373,0.65363,0.65363,43.29,0.65382,0.65382,0.65373,0.65373,36.23,False
'2018-09-10T13:57:00',0.65363,0.65364,0.65351,0.65351,28.74,0.65373,0.65373,0.6536,0.6536,41.93,True
'2018-09-10T13:58:00',0.65352,0.65363,0.65352,0.65362,33.39,0.65362,0.65372,0.65362,0.65372,53.86,True
'2018-09-10T13:59:00',0.65363,0.65382,0.65363,0.65367,91.02,0.65372,0.65391,0.65372,0.65378,90.85,False
'2018-09-10T14:00:00',0.65363,0.65363,0.65351,0.65352,47.09,0.65371,0.65372,0.6536,0.6536,38.95,False
'2018-09-10T14:01:00',0.65352,0.65354,0.65339,0.65344,143.53,0.6536,0.65362,0.65348,0.65353,158.88,False
'2018-09-10T14:02:00',0.65344,0.65351,0.65342,0.65342,91.98,0.65354,0.6536,0.65351,0.65352,120.72,False
'2018-09-10T14:03:00',0.65342,0.65345,0.6534,0.65342,76.59,0.65352,0.65353,0.65349,0.65351,57.88,False
'2018-09-10T14:04:00',0.65342,0.65344,0.6534,0.65341,59.23,0.65351,0.65353,0.65348,0.65348,53.67,True
'2018-09-10T14:05:00',0.6534,0.65344,0.65336,0.65344,62.94,0.65347,0.65352,0.65343,0.65352,31.6,False
'2018-09-10T14:06:00',0.65344,0.65348,0.65341,0.65341,89.58,0.65352,0.65356,0.65348,0.65349,39.34,False
'2018-09-10T14:07:00',0.65341,0.65341,0.65336,0.65338,33.91,0.65349,0.6535,0.65343,0.65345,20.62,True
'2018-09-10T14:08:00',0.65338,0.65346,0.65338,0.65343,73.19,0.65346,0.65354,0.65346,0.6535,31.36,True
'2018-09-10T14:09:00',0.65343,0.6535,0.65342,0.65348,63.21,0.6535,0.65357,0.6535,0.65356,32.97,False
'2018-09-10T14:10:00',0.65349,0.6535,0.65344,0.65348,72.72,0.65355,0.65357,0.6535,0.65356,30.69,True
'2018-09-10T14:11:00',0.65348,0.65359,0.65346,0.65357,90.84,0.65355,0.65367,0.65353,0.65366,55.04,False
'2018-09-10T14:12:00',0.65357,0.65357,0.65345,0.65347,62.83,0.65366,0.65367,0.65353,0.65356,51.01,True
'2018-09-10T14:13:00',0.65348,0.65353,0.65348,0.65349,51.63,0.65357,0.65362,0.65357,0.65358,48.55,False
'2018-09-10T14:14:00',0.65349,0.65349,0.65343,0.65348,79.0,0.65357,0.65358,0.65352,0.65357,56.05,True
'2018-09-10T14:15:00',0.65348,0.65362,0.65347,0.65359,114.02,0.65356,0.6537,0.65355,0.65366,71.68,False
'2018-09-10T14:16:00',0.65359,0.6536,0.65352,0.65352,97.91,0.65366,0.65368,0.65359,0.6536,47.41,False
'2018-09-10T14:17:00',0.65352,0.65352,0.65341,0.65341,50.28,0.65359,0.65359,0.65349,0.6535,27.5,False
'2018-09-10T14:18:00',0.65341,0.65341,0.65327,0.65329,80.85,0.65349,0.6535,0.65334,0.65336,35.98,False
'2018-09-10T14:19:00',0.65328,0.65329,0.65317,0.65327,79.51,0.65336,0.65337,0.65326,0.65335,47.5,True
'2018-09-10T14:20:00',0.65328,0.65329,0.65322,0.65328,112.33,0.65335,0.65337,0.65329,0.65335,51.11,True
'2018-09-10T14:21:00',0.65327,0.65338,0.65327,0.65334,78.43,0.65335,0.65344,0.65335,0.65341,53.34,True
'2018-09-10T14:22:00',0.65333,0.65342,0.65332,0.65339,70.8,0.65341,0.65348,0.6534,0.65347,44.24,True
'2018-09-10T14:23:00',0.6534,0.65349,0.65339,0.65349,71.01,0.65347,0.65357,0.65347,0.65357,53.64,True
'2018-09-10T14:24:00',0.65348,0.6535,0.65347,0.6535,49.74,0.65357,0.65358,0.65356,0.65357,31.78,False
'2018-09-10T14:25:00',0.6535,0.65353,0.65347,0.65349,76.9,0.65358,0.65361,0.65355,0.65357,53.75,True
'2018-09-10T14:26:00',0.65349,0.65354,0.65348,0.65354,49.73,0.65358,0.65362,0.65357,0.65362,33.14,True
'2018-09-10T14:27:00',0.65356,0.65357,0.65348,0.65356,82.47,0.65364,0.65366,0.65357,0.65364,69.47,True
'2018-09-10T14:28:00',0.65356,0.65358,0.65353,0.65357,33.48,0.65365,0.65367,0.65362,0.65366,30.54,True
'2018-09-10T14:29:00',0.65357,0.65366,0.65357,0.65366,64.65,0.65367,0.65377,0.65366,0.65377,62.97,False
'2018-09-10T14:30:00',0.65367,0.65367,0.65347,0.65348,63.82,0.65377,0.65377,0.65356,0.65357,61.4,False
'2018-09-10T14:31:00',0.65347,0.65351,0.65347,0.65348,60.91,0.65356,0.65358,0.65356,0.65356,47.35,True
'2018-09-10T14:32:00',0.65348,0.65362,0.65348,0.65361,47.79,0.65356,0.65369,0.65356,0.65368,35.85,True
'2018-09-10T14:33:00',0.65361,0.65361,0.65358,0.65361,29.58,0.65368,0.6537,0.65367,0.6537,22.23,True
'2018-09-10T14:34:00',0.65362,0.65368,0.6536,0.65367,42.69,0.65371,0.65376,0.6537,0.65376,43.91,True
'2018-09-10T14:35:00',0.65368,0.65378,0.65362,0.65378,78.08,0.65376,0.65388,0.65371,0.65388,64.14,False
'2018-09-10T14:36:00',0.65379,0.65381,0.65372,0.65372,72.0,0.6539,0.6539,0.6538,0.6538,40.21,False
'2018-09-10T14:37:00',0.65371,0.65371,0.65358,0.65361,63.74,0.6538,0.6538,0.65366,0.65369,64.02,False
'2018-09-10T14:38:00',0.65362,0.65365,0.65356,0.65358,96.51,0.65369,0.65372,0.65363,0.65366,55.18,True
'2018-09-10T14:39:00',0.65359,0.65369,0.65355,0.65358,142.32,0.65368,0.65378,0.65364,0.65367,109.21,True
'2018-09-10T14:40:00',0.65359,0.65367,0.65359,0.65359,66.94,0.65367,0.65376,0.65367,0.65368,61.25,False
'2018-09-10T14:41:00',0.65359,0.65359,0.65352,0.65353,94.22,0.65368,0.65368,0.65361,0.65362,63.54,True
'2018-09-10T14:42:00',0.65352,0.65358,0.65352,0.65357,64.67,0.65362,0.65366,0.65361,0.65366,55.26,False
'2018-09-10T14:43:00',0.65358,0.65358,0.65345,0.65347,93.64,0.65365,0.65366,0.65352,0.65355,60.38,False
'2018-09-10T14:44:00',0.65347,0.65349,0.65342,0.65345,83.35,0.65355,0.65356,0.65349,0.65352,34.86,True
'2018-09-10T14:45:00',0.65346,0.65352,0.65346,0.65351,34.96,0.65355,0.65359,0.65354,0.65358,18.45,True
'2018-09-10T14:46:00',0.65352,0.65356,0.65349,0.65352,59.3,0.65358,0.65363,0.65356,0.65358,34.74,True
'2018-09-10T14:47:00',0.65351,0.65352,0.65343,0.65352,64.61,0.65358,0.65359,0.65349,0.65359,34.99,True
'2018-09-10T14:48:00',0.65352,0.65368,0.65352,0.65368,51.28,0.6536,0.65376,0.65358,0.65375,37.11,True
'2018-09-10T14:49:00',0.65366,0.65374,0.65362,0.65373,141.27,0.65374,0.65383,0.65369,0.65383,79.86,False
'2018-09-10T14:50:00',0.65372,0.65372,0.65362,0.65366,135.75,0.65381,0.65381,0.65371,0.65376,97.32,True
'2018-09-10T14:51:00',0.65368,0.65374,0.65367,0.65368,105.41,0.65377,0.65382,0.65375,0.65377,86.38,True
'2018-09-10T14:52:00',0.65368,0.65372,0.65367,0.65368,112.91,0.65377,0.65382,0.65374,0.65378,105.32,True
'2018-09-10T14:53:00',0.65368,0.654,0.65368,0.65389,173.26,0.65378,0.65408,0.65376,0.65397,239.41,False
'2018-09-10T14:54:00',0.6539,0.65392,0.65369,0.65374,143.95,0.65396,0.65401,0.65378,0.65382,225.41,True
'2018-09-10T14:55:00',0.65374,0.65389,0.65374,0.65381,138.91,0.65383,0.65398,0.65383,0.65392,180.54,True
'2018-09-10T14:56:00',0.65381,0.65398,0.65379,0.65392,137.45,0.65392,0.65408,0.65388,0.65402,136.19,True
'2018-09-10T14:57:00',0.65391,0.65403,0.65387,0.65395,179.66,0.65402,0.65413,0.65396,0.65402,193.54,False
'2018-09-10T14:58:00',0.65395,0.654,0.65386,0.65387,112.28,0.65403,0.65408,0.65395,0.65397,145.58,True
'2018-09-10T14:59:00',0.65387,0.6542,0.65387,0.65412,207.74,0.65397,0.65429,0.65397,0.65422,227.48,True
'2018-09-10T15:00:00',0.65413,0.65443,0.654,0.65435,176.05,0.65422,0.65449,0.65409,0.65443,243.19,False
'2018-09-10T15:01:00',0.65434,0.65444,0.65425,0.6543,162.68,0.65442,0.65452,0.65432,0.65435,261.57,False
'2018-09-10T15:02:00',0.6543,0.65431,0.65402,0.65404,119.42,0.65434,0.65436,0.65407,0.65408,96.25,False
'2018-09-10T15:03:00',0.65403,0.65403,0.65368,0.65368,105.73,0.65408,0.65408,0.65376,0.65376,79.93,True
'2018-09-10T15:04:00',0.6537,0.6539,0.6537,0.6538,195.82,0.65377,0.65398,0.65377,0.65389,169.1,True
'2018-09-10T15:05:00',0.6538,0.65413,0.6538,0.65412,92.06,0.65389,0.65422,0.65389,0.65421,174.61,True
'2018-09-10T15:06:00',0.65412,0.65418,0.65405,0.65418,96.81,0.6542,0.65427,0.65412,0.65427,155.61,True
'2018-09-10T15:07:00',0.65419,0.65449,0.65419,0.6544,130.57,0.65427,0.65457,0.65427,0.65448,145.09,True
'2018-09-10T15:08:00',0.6544,0.65452,0.65438,0.65445,101.77,0.65448,0.65459,0.65445,0.65452,177.66,False
'2018-09-10T15:09:00',0.65445,0.65452,0.65432,0.65432,146.83,0.65451,0.65461,0.65441,0.65441,153.34,True
'2018-09-10T15:10:00',0.65432,0.65444,0.65432,0.65439,157.15,0.65441,0.65453,0.65441,0.65448,172.03,False
'2018-09-10T15:11:00',0.65438,0.65441,0.65429,0.65429,106.15,0.65448,0.65449,0.65438,0.65438,92.69,True
'2018-09-10T15:12:00',0.65429,0.65447,0.65429,0.65442,114.07,0.65437,0.65455,0.65437,0.65452,116.3,True
'2018-09-10T15:13:00',0.65442,0.65456,0.65441,0.65454,94.73,0.65451,0.65465,0.6545,0.65464,104.8,False
'2018-09-10T15:14:00',0.65453,0.65453,0.65441,0.65442,99.78,0.65463,0.65463,0.6545,0.65452,76.33,True
'2018-09-10T15:15:00',0.65442,0.6545,0.65442,0.65449,69.79,0.65451,0.6546,0.65451,0.65458,82.86,False
'2018-09-10T15:16:00',0.65449,0.65451,0.65442,0.65443,125.84,0.65457,0.6546,0.65451,0.65452,136.49,False
'2018-09-10T15:17:00',0.65442,0.65444,0.65429,0.65433,106.01,0.65452,0.65453,0.65438,0.65442,98.32,True
'2018-09-10T15:18:00',0.65434,0.65459,0.65434,0.65455,149.2,0.65443,0.65467,0.65443,0.65465,145.69,True
'2018-09-10T15:19:00',0.65455,0.65464,0.65453,0.65463,154.96,0.65463,0.65473,0.65462,0.65471,138.68,False
'2018-09-10T15:20:00',0.65463,0.65463,0.65447,0.65447,137.69,0.65471,0.65471,0.65456,0.65456,165.61,False
'2018-09-10T15:21:00',0.65449,0.65449,0.65431,0.65434,99.85,0.65456,0.65457,0.65441,0.65442,114.75,True
'2018-09-10T15:22:00',0.65433,0.65447,0.65424,0.65445,106.71,0.65442,0.65455,0.65433,0.65453,122.72,False
'2018-09-10T15:23:00',0.65444,0.65446,0.65433,0.65434,99.78,0.65453,0.65453,0.65441,0.65442,118.73,False
'2018-09-10T15:24:00',0.65434,0.65444,0.65433,0.65433,73.5,0.65444,0.65452,0.65441,0.65441,85.67,True
'2018-09-10T15:25:00',0.65434,0.65442,0.65431,0.65434,90.46,0.65443,0.6545,0.65439,0.65442,94.7,True
'2018-09-10T15:26:00',0.65436,0.65443,0.65436,0.65439,98.75,0.65444,0.65449,0.65444,0.65448,82.71,True
'2018-09-10T15:27:00',0.65439,0.65444,0.65438,0.65443,116.59,0.65447,0.65452,0.65445,0.65451,82.68,False
'2018-09-10T15:28:00',0.65443,0.65449,0.65438,0.65443,107.76,0.6545,0.65457,0.65446,0.65451,106.56,False
'2018-09-10T15:29:00',0.65443,0.65446,0.65441,0.65441,70.31,0.65452,0.65455,0.65449,0.65451,84.76,False
'2018-09-10T15:30:00',0.65442,0.65442,0.65431,0.65431,66.16,0.65451,0.65451,0.65438,0.65439,92.16,True
'2018-09-10T15:31:00',0.65431,0.65433,0.65424,0.65432,88.72,0.65439,0.6544,0.65431,0.65439,136.51,False
'2018-09-10T15:32:00',0.65432,0.65432,0.65419,0.65423,68.82,0.65438,0.65438,0.65427,0.6543,125.54,True
'2018-09-10T15:33:00',0.65423,0.65429,0.6542,0.65429,58.72,0.6543,0.65436,0.65426,0.65436,93.37,False
'2018-09-10T15:34:00',0.6543,0.65432,0.6542,0.65423,78.11,0.65436,0.65439,0.65426,0.65428,144.35,True
'2018-09-10T15:35:00',0.65423,0.65431,0.65421,0.65425,60.11,0.65429,0.65438,0.65429,0.65433,132.77,False
'2018-09-10T15:36:00',0.65424,0.65424,0.65409,0.65413,84.24,0.65432,0.65432,0.65415,0.6542,146.62,True
'2018-09-10T15:37:00',0.65414,0.65432,0.65414,0.65424,63.32,0.65422,0.65438,0.65422,0.65431,67.29,True
'2018-09-10T15:38:00',0.65424,0.65424,0.65413,0.65424,94.55,0.65431,0.65432,0.65421,0.65432,69.41,True
'2018-09-10T15:39:00',0.65424,0.65432,0.65424,0.65431,50.15,0.65431,0.6544,0.65431,0.6544,48.45,True
'2018-09-10T15:40:00',0.6543,0.65441,0.65429,0.65439,69.15,0.65439,0.6545,0.65436,0.65448,101.52,True
'2018-09-10T15:41:00',0.65439,0.65445,0.65439,0.65444,37.57,0.65449,0.65452,0.65449,0.65452,35.71,False
'2018-09-10T15:42:00',0.65444,0.65444,0.65428,0.6543,34.67,0.65451,0.65451,0.65436,0.65437,49.67,True
'2018-09-10T15:43:00',0.6543,0.65443,0.6543,0.65434,85.59,0.65438,0.65452,0.65438,0.65444,109.75,False
'2018-09-10T15:44:00',0.65434,0.65435,0.65423,0.65429,86.57,0.65443,0.65443,0.65433,0.65437,77.6,False
'2018-09-10T15:45:00',0.6543,0.65433,0.65416,0.65416,81.03,0.65439,0.65441,0.65421,0.65422,66.49,False
'2018-09-10T15:46:00',0.65416,0.65416,0.6541,0.65413,54.7,0.65421,0.65422,0.65418,0.65419,33.23,True
'2018-09-10T15:47:00',0.65416,0.65423,0.65412,0.65423,87.92,0.6542,0.65431,0.6542,0.65431,43.12,True
'2018-09-10T15:48:00',0.65423,0.65426,0.65422,0.65424,104.23,0.65431,0.65433,0.6543,0.65433,43.56,True
'2018-09-10T15:49:00',0.65424,0.65432,0.6542,0.65432,83.0,0.65433,0.65439,0.65428,0.65439,52.49,False
'2018-09-10T15:50:00',0.65432,0.65436,0.65429,0.65432,46.39,0.6544,0.65442,0.65437,0.65439,23.6,False
'2018-09-10T15:51:00',0.65433,0.65434,0.65425,0.65429,80.61,0.65441,0.65442,0.65433,0.65438,49.62,False
'2018-09-10T15:52:00',0.65427,0.65431,0.65427,0.65428,85.62,0.65436,0.65439,0.65435,0.65437,64.03,True
'2018-09-10T15:53:00',0.65428,0.65441,0.65428,0.65437,113.32,0.65435,0.6545,0.65435,0.65444,74.65,True
'2018-09-10T15:54:00',0.65436,0.6545,0.65436,0.6545,64.64,0.65444,0.65459,0.65444,0.65459,40.9,True
'2018-09-10T15:55:00',0.65449,0.65456,0.65449,0.65451,76.23,0.65459,0.65465,0.65459,0.6546,50.24,False
'2018-09-10T15:56:00',0.65451,0.65454,0.65418,0.65419,77.37,0.65461,0.65462,0.65426,0.65429,88.22,True
'2018-09-10T15:57:00',0.6542,0.65428,0.65419,0.65427,93.49,0.65429,0.65436,0.65429,0.65435,97.6,True
'2018-09-10T15:58:00',0.65427,0.65433,0.65427,0.65429,117.55,0.65436,0.65442,0.65435,0.65436,142.11,False
'2018-09-10T15:59:00',0.65429,0.65432,0.65418,0.65426,123.01,0.65437,0.65441,0.65424,0.65436,97.32,False
'2018-09-10T16:00:00',0.65426,0.65426,0.65419,0.65421,96.79,0.65435,0.65435,0.65427,0.65428,103.18,True
'2018-09-10T16:01:00',0.65421,0.65429,0.65421,0.65428,103.04,0.65428,0.65438,0.65428,0.65438,108.51,True
'2018-09-10T16:02:00',0.65428,0.6544,0.65428,0.6544,97.22,0.65438,0.65449,0.65438,0.65448,88.7,True
'2018-09-10T16:03:00',0.6544,0.65452,0.65433,0.65447,140.19,0.65449,0.65461,0.65442,0.65455,123.95,True
'2018-09-10T16:04:00',0.65447,0.65455,0.65446,0.65455,131.06,0.65454,0.65463,0.65454,0.65462,137.04,False
'2018-09-10T16:05:00',0.65453,0.65453,0.6544,0.6544,62.45,0.65461,0.65463,0.65449,0.65449,52.85,False
'2018-09-10T16:06:00',0.6544,0.6544,0.65433,0.65437,118.27,0.65448,0.65449,0.65442,0.65447,111.95,False
'2018-09-10T16:07:00',0.65437,0.65441,0.65428,0.65429,76.77,0.65447,0.6545,0.65435,0.65438,72.27,True
'2018-09-10T16:08:00',0.6543,0.65449,0.6543,0.65449,75.44,0.65439,0.65456,0.65438,0.65454,64.64,False
'2018-09-10T16:09:00',0.65447,0.65449,0.65439,0.65439,14.33,0.65454,0.65456,0.65446,0.65446,12.99,False
'2018-09-10T16:10:00',0.65439,0.65439,0.65431,0.65439,90.04,0.65445,0.65446,0.65437,0.65445,69.21,True
'2018-09-10T16:11:00',0.65438,0.6544,0.65434,0.65439,40.79,0.65445,0.65447,0.65439,0.65446,37.69,True
'2018-09-10T16:12:00',0.65446,0.65449,0.65439,0.6544,63.43,0.65451,0.65456,0.65446,0.65447,54.59,True
'2018-09-10T16:13:00',0.6544,0.65448,0.6544,0.65443,52.64,0.65447,0.65454,0.65447,0.6545,43.46,True
'2018-09-10T16:14:00',0.65443,0.65449,0.65442,0.65449,99.16,0.6545,0.65456,0.65448,0.65456,71.07,True
'2018-09-10T16:15:00',0.6545,0.65461,0.65449,0.65461,49.17,0.65456,0.65467,0.65454,0.65467,41.7,True
'2018-09-10T16:16:00',0.65461,0.65467,0.6546,0.65466,50.8,0.65467,0.65476,0.65465,0.65474,58.51,False
'2018-09-10T16:17:00',0.65466,0.65468,0.65458,0.65464,57.29,0.65472,0.65475,0.65465,0.65473,83.63,False
'2018-09-10T16:18:00',0.65463,0.65467,0.65455,0.65459,136.23,0.65472,0.65476,0.65464,0.65467,120.03,False
'2018-09-10T16:19:00',0.65459,0.65461,0.65455,0.65455,62.01,0.65468,0.65468,0.65463,0.65463,74.37,False
'2018-09-10T16:20:00',0.65457,0.65457,0.65442,0.65442,57.3,0.65465,0.65465,0.6545,0.65451,57.78,True
'2018-09-10T16:21:00',0.65441,0.65453,0.65436,0.65453,67.61,0.6545,0.65461,0.65443,0.65461,63.73,True
'2018-09-10T16:22:00',0.65452,0.65467,0.65452,0.65462,69.59,0.65461,0.65476,0.65461,0.65471,58.01,False
'2018-09-10T16:23:00',0.65461,0.65467,0.65461,0.65462,91.51,0.6547,0.65475,0.6547,0.65471,70.43,False
'2018-09-10T16:24:00',0.6546,0.6546,0.6545,0.65453,97.53,0.65469,0.65469,0.65459,0.65463,105.13,False
'2018-09-10T16:25:00',0.65452,0.65453,0.65447,0.65448,37.72,0.65462,0.65462,0.65455,0.65456,37.62,False
'2018-09-10T16:26:00',0.65448,0.65449,0.65442,0.65442,40.44,0.65457,0.65457,0.65451,0.65451,44.53,False
'2018-09-10T16:27:00',0.65442,0.65442,0.6543,0.65438,60.78,0.65451,0.65451,0.65439,0.65446,65.02,False
'2018-09-10T16:28:00',0.65438,0.65446,0.65433,0.65433,47.07,0.65447,0.65453,0.65441,0.65442,49.79,False
'2018-09-10T16:29:00',0.65433,0.65436,0.65429,0.65433,47.86,0.65442,0.65443,0.65436,0.65441,78.66,False
'2018-09-10T16:30:00',0.65433,0.65434,0.65427,0.65427,31.39,0.65441,0.65442,0.65436,0.65436,57.08,False
'2018-09-10T16:31:00',0.65427,0.65431,0.65423,0.65423,38.5,0.65436,0.65439,0.65431,0.65432,53.22,True
'2018-09-10T16:32:00',0.65424,0.6543,0.65418,0.6543,67.8,0.65432,0.65439,0.65427,0.65438,91.91,True
'2018-09-10T16:33:00',0.65431,0.65442,0.65431,0.65442,42.97,0.6544,0.65449,0.6544,0.65449,63.52,False
'2018-09-10T16:34:00',0.65443,0.65447,0.65438,0.65441,31.5,0.65448,0.65453,0.65444,0.65448,62.94,False
'2018-09-10T16:35:00',0.6544,0.65444,0.6544,0.6544,23.61,0.65447,0.65452,0.65445,0.65447,56.21,False
'2018-09-10T16:36:00',0.6544,0.6544,0.65418,0.65418,31.1,0.65448,0.65448,0.65424,0.65425,54.23,True
'2018-09-10T16:37:00',0.65417,0.65432,0.65417,0.65432,21.07,0.65424,0.6544,0.65424,0.6544,24.48,False
'2018-09-10T16:38:00',0.65432,0.65439,0.65424,0.65425,68.1,0.6544,0.65447,0.65432,0.65433,70.45,False
'2018-09-10T16:39:00',0.65425,0.65428,0.65415,0.65419,66.15,0.65433,0.65435,0.65423,0.65425,54.42,True
'2018-09-10T16:40:00',0.6542,0.65431,0.65418,0.65428,56.74,0.65427,0.65438,0.65426,0.65436,57.75,False
'2018-09-10T16:41:00',0.65426,0.65428,0.65425,0.65427,28.07,0.65434,0.65436,0.65432,0.65435,30.86,False
'2018-09-10T16:42:00',0.65427,0.65432,0.65423,0.65423,50.22,0.65435,0.6544,0.65431,0.65431,41.33,True
'2018-09-10T16:43:00',0.65423,0.65426,0.65423,0.65424,38.7,0.65431,0.65434,0.65431,0.65432,33.48,False
'2018-09-10T16:44:00',0.65423,0.65428,0.65419,0.6542,29.63,0.65431,0.65434,0.65426,0.65427,30.2,True
'2018-09-10T16:45:00',0.6542,0.65425,0.65419,0.65425,46.63,0.65429,0.65431,0.65428,0.65431,35.79,False
'2018-09-10T16:46:00',0.65423,0.65431,0.65423,0.65425,52.25,0.65431,0.65438,0.6543,0.65431,63.85,False
'2018-09-10T16:47:00',0.65423,0.65431,0.65413,0.65416,78.37,0.65431,0.65437,0.6542,0.65425,95.84,False
'2018-09-10T16:48:00',0.65416,0.65418,0.65394,0.65394,50.69,0.65423,0.65426,0.65402,0.65402,59.61,True
'2018-09-10T16:49:00',0.65393,0.65413,0.65393,0.65409,93.04,0.65401,0.65421,0.65401,0.65416,88.36,False
'2018-09-10T16:50:00',0.65409,0.65409,0.65403,0.65405,82.59,0.65416,0.65417,0.65411,0.65413,85.82,True
'2018-09-10T16:51:00',0.65405,0.65411,0.65405,0.65407,83.02,0.65413,0.65419,0.65413,0.65415,76.45,False
'2018-09-10T16:52:00',0.65407,0.6541,0.65398,0.65398,86.33,0.65415,0.65418,0.65405,0.65405,72.5,True
'2018-09-10T16:53:00',0.65398,0.65409,0.65392,0.65408,78.13,0.65406,0.65416,0.65401,0.65416,92.7,True
'2018-09-10T16:54:00',0.65408,0.65414,0.65407,0.65412,53.78,0.65417,0.65423,0.65413,0.6542,91.13,True
'2018-09-10T16:55:00',0.6541,0.6542,0.65408,0.6542,78.39,0.65418,0.65428,0.65415,0.65428,74.1,False
'2018-09-10T16:56:00',0.6542,0.6542,0.65406,0.65407,136.94,0.65427,0.65427,0.65413,0.65413,123.59,False
'2018-09-10T16:57:00',0.65407,0.6542,0.65389,0.65389,118.54,0.65414,0.65426,0.65397,0.65397,147.61,False
'2018-09-10T16:58:00',0.6539,0.654,0.6538,0.65387,113.51,0.65397,0.65408,0.65387,0.65392,99.47,False
'2018-09-10T16:59:00',0.65385,0.65391,0.65373,0.65374,113.03,0.65392,0.65395,0.65377,0.65379,113.94,True
'2018-09-10T17:00:00',0.65375,0.65385,0.65372,0.65375,73.83,0.65379,0.65391,0.65378,0.65382,93.92,True
'2018-09-10T17:01:00',0.65374,0.65391,0.65374,0.65385,78.91,0.65382,0.65397,0.65381,0.65393,160.0,True
'2018-09-10T17:02:00',0.65386,0.6539,0.65384,0.6539,45.11,0.65393,0.65396,0.65388,0.65396,99.61,False
'2018-09-10T17:03:00',0.6539,0.6539,0.65388,0.65389,39.24,0.65395,0.65396,0.65395,0.65396,73.84,False
'2018-09-10T17:04:00',0.65387,0.6539,0.65379,0.65379,37.2,0.65395,0.65396,0.65385,0.65387,65.0,True
'2018-09-10T17:05:00',0.6538,0.6539,0.6538,0.65388,37.71,0.65387,0.65398,0.65386,0.65396,70.59,True
'2018-09-10T17:06:00',0.65389,0.6539,0.65388,0.6539,39.72,0.65397,0.65398,0.65394,0.65398,69.93,True
'2018-09-10T17:07:00',0.6539,0.654,0.6539,0.654,42.33,0.65398,0.65408,0.65398,0.65407,75.24,False
'2018-09-10T17:08:00',0.65399,0.65402,0.65399,0.654,37.24,0.65407,0.65409,0.65405,0.65407,82.55,False
'2018-09-10T17:09:00',0.654,0.65403,0.65399,0.65399,28.72,0.65407,0.65409,0.65406,0.65406,50.39,True
'2018-09-10T17:10:00',0.65398,0.65418,0.65398,0.65414,82.63,0.65406,0.65427,0.65406,0.65421,132.01,False
'2018-09-10T17:11:00',0.65414,0.65417,0.65406,0.65406,75.02,0.65422,0.65425,0.65414,0.65414,112.78,True
'2018-09-10T17:12:00',0.65404,0.65409,0.65398,0.65408,62.49,0.65413,0.65417,0.65407,0.65415,72.13,False
'2018-09-10T17:13:00',0.65408,0.65409,0.65403,0.65407,42.18,0.65417,0.65417,0.65411,0.65415,38.73,True
'2018-09-10T17:14:00',0.65407,0.65409,0.65403,0.65408,36.83,0.65414,0.65417,0.65411,0.65414,28.28,True
'2018-09-10T17:15:00',0.65407,0.65414,0.65404,0.65413,42.21,0.65416,0.65421,0.65412,0.65421,35.83,False
'2018-09-10T17:16:00',0.65412,0.65412,0.65391,0.65394,74.09,0.65421,0.65421,0.65399,0.65401,68.58,True
'2018-09-10T17:17:00',0.65395,0.65398,0.65395,0.65396,25.72,0.65401,0.65406,0.65401,0.65404,36.52,False
'2018-09-10T17:18:00',0.65396,0.65397,0.65386,0.65388,47.56,0.65404,0.65405,0.65393,0.65396,71.37,False
'2018-09-10T17:19:00',0.6539,0.6539,0.65383,0.65385,40.45,0.65395,0.65397,0.65391,0.65391,61.36,False
'2018-09-10T17:20:00',0.65385,0.65385,0.65373,0.65374,31.77,0.65391,0.65391,0.6538,0.65381,37.3,True
'2018-09-10T17:21:00',0.65374,0.65381,0.65374,0.65381,32.32,0.65382,0.65388,0.65382,0.65388,33.36,True
'2018-09-10T17:22:00',0.65381,0.6539,0.6538,0.65383,44.99,0.65388,0.65397,0.65388,0.65391,41.89,True
'2018-09-10T17:23:00',0.65383,0.65393,0.65382,0.65392,33.85,0.65391,0.654,0.65389,0.654,28.71,True
'2018-09-10T17:24:00',0.65392,0.65404,0.65392,0.65395,29.23,0.65401,0.65412,0.65401,0.65403,27.14,False
'2018-09-10T17:25:00',0.65394,0.65394,0.65388,0.65393,46.48,0.65402,0.65402,0.65394,0.654,38.03,True
'2018-09-10T17:26:00',0.65393,0.65401,0.65392,0.65401,37.52,0.65402,0.65409,0.654,0.65409,38.16,True
'2018-09-10T17:27:00',0.65401,0.65407,0.65401,0.65407,40.29,0.6541,0.65416,0.65409,0.65414,30.99,False
'2018-09-10T17:28:00',0.65407,0.65409,0.65392,0.65392,54.92,0.65416,0.65417,0.65401,0.65401,36.18,False
'2018-09-10T17:29:00',0.65393,0.65398,0.65389,0.65389,51.4,0.65401,0.65406,0.65397,0.65397,41.95,False
'2018-09-10T17:30:00',0.65389,0.65389,0.65373,0.65378,56.47,0.65397,0.65397,0.6538,0.65385,58.24,True
'2018-09-10T17:31:00',0.65378,0.65389,0.65378,0.65389,44.17,0.65385,0.65397,0.65385,0.65396,39.01,False
'2018-09-10T17:32:00',0.6539,0.6539,0.65385,0.65387,43.09,0.65397,0.65398,0.65392,0.65396,41.1,True
'2018-09-10T17:33:00',0.65387,0.65389,0.65387,0.65388,43.15,0.65396,0.65398,0.65396,0.65398,43.75,True
'2018-09-10T17:34:00',0.65388,0.65391,0.65387,0.65389,30.32,0.65398,0.65398,0.65395,0.65397,24.5,True
'2018-09-10T17:35:00',0.65389,0.6539,0.65389,0.6539,13.22,0.65397,0.65397,0.65397,0.65397,8.86,False
'2018-09-10T17:36:00',0.65389,0.6539,0.65389,0.65389,25.62,0.65398,0.65399,0.65398,0.65399,33.55,False
'2018-09-10T17:37:00',0.65389,0.65392,0.65389,0.65389,29.42,0.65399,0.65402,0.65398,0.65398,29.14,True
'2018-09-10T17:38:00',0.65389,0.6539,0.65388,0.6539,64.88,0.65399,0.65399,0.65396,0.65398,59.53,True
'2018-09-10T17:39:00',0.65389,0.65391,0.65388,0.6539,18.19,0.65398,0.65401,0.65398,0.65399,18.14,False
'2018-09-10T17:40:00',0.6539,0.65391,0.65388,0.65389,31.8,0.65399,0.654,0.65397,0.65398,33.94,False
'2018-09-10T17:41:00',0.65389,0.65389,0.65363,0.65367,64.09,0.65398,0.65398,0.65372,0.65375,94.54,True
'2018-09-10T17:42:00',0.65367,0.65368,0.65362,0.65368,58.64,0.65375,0.65376,0.65371,0.65376,54.88,False
'2018-09-10T17:43:00',0.65368,0.65368,0.65367,0.65367,25.49,0.65377,0.65377,0.65376,0.65377,15.98,True
'2018-09-10T17:44:00',0.65368,0.65369,0.65367,0.65368,35.24,0.65377,0.65377,0.65376,0.65376,49.78,True
'2018-09-10T17:45:00',0.65368,0.65375,0.65368,0.65371,53.95,0.65377,0.65382,0.65376,0.65379,77.07,False
'2018-09-10T17:46:00',0.65371,0.65371,0.65366,0.65366,37.26,0.65379,0.65379,0.65375,0.65375,38.37,False
'2018-09-10T17:47:00',0.65367,0.65367,0.65354,0.65359,46.99,0.65375,0.65375,0.65363,0.65368,50.43,False
'2018-09-10T17:48:00',0.6536,0.65361,0.65359,0.65359,20.86,0.65369,0.65369,0.65368,0.65368,33.01,True
'2018-09-10T17:49:00',0.65359,0.65368,0.65359,0.65365,52.51,0.65368,0.65377,0.65368,0.65374,47.86,True
'2018-09-10T17:50:00',0.65366,0.65368,0.65364,0.65367,33.84,0.65376,0.65377,0.65374,0.65377,35.36,False
'2018-09-10T17:51:00',0.65368,0.65368,0.65367,0.65367,49.74,0.65377,0.65377,0.65375,0.65375,34.57,True
'2018-09-10T17:52:00',0.65367,0.6537,0.65367,0.6537,23.96,0.65375,0.6538,0.65375,0.6538,20.2,False
'2018-09-10T17:53:00',0.65371,0.65371,0.65362,0.65362,47.49,0.65379,0.65379,0.6537,0.6537,69.73,False
'2018-09-10T17:54:00',0.65361,0.65365,0.65359,0.6536,61.0,0.6537,0.6537,0.65368,0.65368,79.83,True
'2018-09-10T17:55:00',0.6536,0.65364,0.6536,0.65362,47.41,0.65368,0.65372,0.65368,0.65371,78.25,False
'2018-09-10T17:56:00',0.65363,0.65364,0.65353,0.65358,40.03,0.65371,0.65371,0.65361,0.65365,36.94,False
'2018-09-10T17:57:00',0.65358,0.65359,0.65349,0.65349,102.82,0.65366,0.65366,0.65359,0.65359,84.5,False
'2018-09-10T17:58:00',0.6535,0.6535,0.65341,0.65348,97.76,0.65358,0.65359,0.6535,0.65358,52.19,True
'2018-09-10T17:59:00',0.6535,0.65364,0.6535,0.65364,43.69,0.65358,0.6537,0.65355,0.6537,77.47,False
'2018-09-10T18:00:00',0.65363,0.65365,0.65355,0.65363,25.0,0.6537,0.65371,0.65361,0.65368,48.99,False
'2018-09-10T18:01:00',0.65361,0.65364,0.6535,0.6535,34.62,0.65367,0.65371,0.65359,0.65359,62.21,False
'2018-09-10T18:02:00',0.6535,0.65351,0.65339,0.6534,33.58,0.65358,0.6536,0.65347,0.65348,48.74,True
'2018-09-10T18:03:00',0.6534,0.6535,0.65339,0.65349,63.68,0.65349,0.65358,0.65348,0.65357,90.34,False
'2018-09-10T18:04:00',0.65349,0.6535,0.65344,0.65348,53.69,0.65357,0.65358,0.65353,0.65356,63.51,False
'2018-09-10T18:05:00',0.65348,0.65349,0.65347,0.65347,27.58,0.65357,0.65358,0.65354,0.65355,20.98,True
'2018-09-10T18:06:00',0.65347,0.65353,0.65345,0.65353,85.11,0.65357,0.65362,0.65352,0.65362,95.12,False
'2018-09-10T18:07:00',0.65355,0.65359,0.6535,0.6535,44.48,0.65362,0.65367,0.65357,0.65358,65.96,False
'2018-09-10T18:08:00',0.6535,0.65352,0.65348,0.65349,24.11,0.65359,0.65361,0.65357,0.65357,47.02,False
'2018-09-10T18:09:00',0.65349,0.65358,0.65348,0.65348,61.26,0.65357,0.65366,0.65355,0.65356,71.33,False
'2018-09-10T18:10:00',0.65348,0.6535,0.65347,0.65347,49.81,0.65357,0.65359,0.65355,0.65356,47.72,True
'2018-09-10T18:11:00',0.65347,0.65351,0.65346,0.65347,75.75,0.65356,0.65361,0.65356,0.65357,68.66,False
'2018-09-10T18:12:00',0.65347,0.65348,0.65342,0.65347,25.53,0.65357,0.65357,0.65352,0.65356,38.78,False
'2018-09-10T18:13:00',0.65349,0.65349,0.65342,0.65342,21.41,0.65356,0.65357,0.65351,0.65351,31.89,True
'2018-09-10T18:14:00',0.65342,0.65348,0.65342,0.65348,22.69,0.65351,0.65357,0.65351,0.65356,28.99,True
'2018-09-10T18:15:00',0.65343,0.65349,0.65341,0.65349,35.02,0.65353,0.65357,0.65349,0.65356,43.56,False
'2018-09-10T18:16:00',0.65349,0.65354,0.65346,0.65348,43.81,0.65356,0.65363,0.65355,0.65355,49.5,False
'2018-09-10T18:17:00',0.65348,0.65348,0.65338,0.65338,33.84,0.65355,0.65355,0.65345,0.65346,46.93,False
'2018-09-10T18:18:00',0.65338,0.65342,0.65337,0.65338,31.83,0.65347,0.65347,0.65344,0.65346,35.33,False
'2018-09-10T18:19:00',0.65338,0.65342,0.65338,0.65338,36.31,0.65346,0.6535,0.65346,0.65346,28.29,True
'2018-09-10T18:20:00',0.65339,0.65348,0.65339,0.65347,31.98,0.65346,0.65356,0.65346,0.65355,37.55,False
'2018-09-10T18:21:00',0.65349,0.65349,0.65337,0.65338,15.5,0.65355,0.65355,0.65345,0.65345,17.65,False
'2018-09-10T18:22:00',0.65338,0.65338,0.65337,0.65338,16.12,0.65347,0.65347,0.65344,0.65345,24.76,False
'2018-09-10T18:23:00',0.65338,0.65338,0.65328,0.65329,43.2,0.65346,0.65346,0.65337,0.65337,38.49,False
'2018-09-10T18:24:00',0.65328,0.65328,0.65323,0.65323,35.67,0.65337,0.65337,0.6533,0.65332,37.95,False
'2018-09-10T18:25:00',0.65322,0.65326,0.65286,0.65286,98.17,0.65331,0.65332,0.65294,0.65294,75.73,True
'2018-09-10T18:26:00',0.65287,0.6529,0.65286,0.6529,47.57,0.65294,0.65297,0.65292,0.65297,44.11,True
'2018-09-10T18:27:00',0.65289,0.65298,0.65288,0.65297,59.55,0.65296,0.65307,0.65293,0.65304,63.76,True
'2018-09-10T18:28:00',0.65297,0.65298,0.65296,0.65298,21.49,0.65305,0.65307,0.65304,0.65306,20.35,False
'2018-09-10T18:29:00',0.65298,0.65298,0.65289,0.65289,52.7,0.65306,0.65306,0.65293,0.65293,57.77,True
'2018-09-10T18:30:00',0.65289,0.65291,0.65288,0.65291,29.71,0.65295,0.65299,0.65295,0.65299,42.69,True
'2018-09-10T18:31:00',0.65292,0.65298,0.65292,0.65297,46.21,0.65299,0.65306,0.65299,0.65303,54.65,True
'2018-09-10T18:32:00',0.65295,0.65298,0.65291,0.65298,61.77,0.65301,0.65307,0.65299,0.65305,73.33,False
'2018-09-10T18:33:00',0.65295,0.65298,0.65293,0.65297,50.1,0.65304,0.65307,0.65301,0.65306,65.45,True
'2018-09-10T18:34:00',0.65297,0.65301,0.65297,0.653,57.25,0.65306,0.65308,0.65305,0.65308,95.62,False
'2018-09-10T18:35:00',0.653,0.653,0.65298,0.65298,27.75,0.65307,0.65308,0.65307,0.65307,38.42,False
'2018-09-10T18:36:00',0.65298,0.65298,0.65293,0.65293,37.44,0.65307,0.65308,0.65302,0.65302,51.75,True
'2018-09-10T18:37:00',0.65294,0.653,0.65292,0.65297,36.7,0.65304,0.65309,0.65301,0.65307,75.0,True
'2018-09-10T18:38:00',0.65297,0.65299,0.65294,0.65299,25.37,0.65307,0.65308,0.65302,0.65307,46.19,False
'2018-09-10T18:39:00',0.65298,0.65299,0.65297,0.65297,14.5,0.65306,0.65307,0.65306,0.65306,27.83,False
'2018-09-10T18:40:00',0.65294,0.653,0.65293,0.65297,42.39,0.65304,0.65308,0.65301,0.65306,68.5,True
'2018-09-10T18:41:00',0.65295,0.65298,0.65295,0.65298,40.36,0.65302,0.65308,0.65302,0.65307,57.07,True
'2018-09-10T18:42:00',0.65299,0.653,0.65298,0.65299,24.12,0.65308,0.65309,0.65307,0.65309,67.07,False
'2018-09-10T18:43:00',0.65299,0.65309,0.65298,0.65299,25.54,0.65309,0.65317,0.65304,0.65308,41.19,True
'2018-09-10T18:44:00',0.653,0.65308,0.653,0.65304,30.45,0.65308,0.65316,0.65308,0.65312,65.37,False
'2018-09-10T18:45:00',0.65302,0.65302,0.65298,0.65298,30.6,0.65312,0.65312,0.65307,0.65307,52.5,True
'2018-09-10T18:46:00',0.65298,0.65306,0.65298,0.653,32.34,0.65307,0.65315,0.65307,0.65308,43.24,True
'2018-09-10T18:47:00',0.65299,0.65307,0.65299,0.65303,52.72,0.65308,0.65317,0.65308,0.65311,81.33,True
'2018-09-10T18:48:00',0.65304,0.6531,0.65303,0.65308,27.95,0.65312,0.65317,0.65312,0.65317,57.77,False
'2018-09-10T18:49:00',0.65307,0.65308,0.65299,0.65308,44.96,0.65316,0.65316,0.65309,0.65316,63.17,True
'2018-09-10T18:50:00',0.65307,0.65309,0.65302,0.65308,36.98,0.65315,0.65318,0.65311,0.65317,62.9,True
'2018-09-10T18:51:00',0.65308,0.65309,0.65308,0.65308,24.85,0.65318,0.65318,0.65317,0.65318,40.46,False
'2018-09-10T18:52:00',0.65308,0.65308,0.65308,0.65308,31.47,0.65318,0.65318,0.65317,0.65317,31.07,True
'2018-09-10T18:53:00',0.65308,0.6531,0.65308,0.65309,20.21,0.65317,0.65319,0.65317,0.65319,24.07,True
'2018-09-10T18:54:00',0.65309,0.6531,0.65309,0.6531,43.31,0.65319,0.6532,0.65318,0.65319,36.07,False
'2018-09-10T18:55:00',0.6531,0.6531,0.65309,0.65309,60.03,0.65319,0.6532,0.65318,0.65318,66.71,True
'2018-09-10T18:56:00',0.65309,0.65311,0.65309,0.6531,45.94,0.65319,0.6532,0.65317,0.65319,72.56,False
'2018-09-10T18:57:00',0.6531,0.6531,0.65308,0.65309,53.3,0.65319,0.6532,0.65316,0.65318,54.2,False
'2018-09-10T18:58:00',0.65309,0.6531,0.65304,0.65304,18.57,0.65316,0.65318,0.6531,0.65311,31.52,False
'2018-09-10T18:59:00',0.65305,0.65305,0.653,0.653,24.37,0.65311,0.65311,0.65307,0.65308,34.8,True
'2018-09-10T19:00:00',0.653,0.65309,0.65298,0.65303,31.0,0.65305,0.65313,0.65303,0.65307,31.12,False
'2018-09-10T19:01:00',0.65302,0.65304,0.65302,0.65303,16.0,0.65307,0.65308,0.65306,0.65307,14.0,False
'2018-09-10T19:02:00',0.65303,0.65303,0.65294,0.65296,28.75,0.65307,0.65307,0.65299,0.65302,27.0,True
'2018-09-10T19:03:00',0.65298,0.65301,0.65297,0.65299,59.0,0.65302,0.65305,0.65302,0.65305,59.0,False
'2018-09-10T19:04:00',0.65298,0.653,0.65293,0.65296,61.1,0.65303,0.65305,0.65299,0.65304,58.73,True
'2018-09-10T19:05:00',0.65297,0.65301,0.65297,0.65298,19.0,0.65304,0.65306,0.65304,0.65304,24.93,True
'2018-09-10T19:06:00',0.65295,0.65303,0.65293,0.65303,37.75,0.65301,0.65312,0.653,0.65312,54.74,True
'2018-09-10T19:07:00',0.65303,0.65309,0.65302,0.65307,45.62,0.65311,0.65317,0.65308,0.65314,65.97,False
'2018-09-10T19:08:00',0.65305,0.65305,0.65268,0.65273,65.75,0.65313,0.65313,0.65277,0.6528,102.53,False
'2018-09-10T19:09:00',0.65273,0.65274,0.65271,0.65271,31.0,0.65277,0.6528,0.65277,0.65279,47.19,True
'2018-09-10T19:10:00',0.65271,0.65273,0.6527,0.65272,15.5,0.65279,0.65279,0.65277,0.65278,20.47,False
'2018-09-10T19:11:00',0.65272,0.6528,0.65243,0.65247,67.31,0.65279,0.65287,0.6525,0.65254,99.65,False
'2018-09-10T19:12:00',0.65247,0.65257,0.6524,0.6524,27.36,0.65253,0.65263,0.65246,0.65248,32.52,False
'2018-09-10T19:13:00',0.65244,0.6525,0.65232,0.65235,56.99,0.65249,0.65258,0.6524,0.65243,92.03,False
'2018-09-10T19:14:00',0.65236,0.65239,0.6521,0.65212,46.87,0.65243,0.65248,0.65217,0.6522,67.38,True
'2018-09-10T19:15:00',0.65214,0.65223,0.65212,0.65223,68.36,0.65222,0.6523,0.65221,0.6523,76.44,True
'2018-09-10T19:16:00',0.65226,0.65242,0.65226,0.65235,29.5,0.65233,0.65248,0.65233,0.6524,48.21,False
'2018-09-10T19:17:00',0.65235,0.65235,0.6522,0.65228,41.24,0.65241,0.65241,0.65229,0.65236,53.09,False
'2018-09-10T19:18:00',0.65226,0.65228,0.65216,0.65221,62.32,0.65234,0.65236,0.65225,0.6523,102.32,True
'2018-09-10T19:19:00',0.65221,0.65229,0.65221,0.65229,41.85,0.65227,0.65236,0.65227,0.65236,71.29,True
'2018-09-10T19:20:00',0.65229,0.65238,0.65229,0.65237,19.12,0.65237,0.65246,0.65237,0.65245,47.44,True
'2018-09-10T19:21:00',0.65239,0.65241,0.65237,0.6524,31.62,0.65245,0.65249,0.65245,0.65246,51.8,False
'2018-09-10T19:22:00',0.65237,0.6524,0.65229,0.65229,49.32,0.65244,0.65248,0.65236,0.65239,69.73,False
'2018-09-10T19:23:00',0.6523,0.6523,0.65208,0.6521,82.82,0.6524,0.6524,0.65214,0.65221,79.39,False
'2018-09-10T19:24:00',0.65211,0.65212,0.6519,0.65191,60.6,0.65221,0.65221,0.65199,0.65199,76.95,True
'2018-09-10T19:25:00',0.65195,0.65209,0.65195,0.65206,84.28,0.65201,0.65217,0.65201,0.65214,70.41,True
'2018-09-10T19:26:00',0.65206,0.65217,0.65206,0.65214,35.37,0.65213,0.65226,0.65213,0.65222,56.74,False
'2018-09-10T19:27:00',0.65214,0.65215,0.6521,0.65211,37.11,0.65221,0.65223,0.65219,0.6522,67.04,True
'2018-09-10T19:28:00',0.65211,0.65222,0.65211,0.65219,27.73,0.6522,0.6523,0.6522,0.65229,46.8,True
'2018-09-10T19:29:00',0.65221,0.65232,0.6522,0.65228,23.48,0.65229,0.65239,0.65229,0.65238,34.66,True
'2018-09-10T19:30:00',0.65228,0.65238,0.65228,0.65238,31.09,0.65238,0.65248,0.65238,0.65247,37.72,False
'2018-09-10T19:31:00',0.65238,0.65247,0.65228,0.6523,47.19,0.65248,0.65255,0.65238,0.6524,93.57,True
'2018-09-10T19:32:00',0.6523,0.65238,0.6523,0.65232,37.97,0.65239,0.65244,0.65239,0.65242,53.37,True
'2018-09-10T19:33:00',0.65233,0.65253,0.65233,0.65252,60.21,0.65242,0.65262,0.65242,0.65262,108.34,False
'2018-09-10T19:34:00',0.65252,0.65253,0.65231,0.65232,51.61,0.65262,0.65262,0.6524,0.65241,77.33,False
'2018-09-10T19:35:00',0.65233,0.65236,0.65228,0.65229,47.9,0.65241,0.65245,0.65237,0.65237,60.55,False
'2018-09-10T19:36:00',0.65227,0.65229,0.6521,0.65211,36.49,0.65237,0.65237,0.65218,0.65221,51.51,True
'2018-09-10T19:37:00',0.65211,0.65218,0.65211,0.65218,25.73,0.65222,0.65228,0.65222,0.65227,38.67,False
'2018-09-10T19:38:00',0.65219,0.65219,0.65214,0.65219,23.99,0.65227,0.65229,0.65221,0.65225,33.99,False
'2018-09-10T19:39:00',0.65217,0.65219,0.65214,0.65215,14.0,0.65225,0.65227,0.65223,0.65223,25.86,True
'2018-09-10T19:40:00',0.65217,0.65223,0.65214,0.65223,28.37,0.65224,0.6523,0.65223,0.6523,39.29,False
'2018-09-10T19:41:00',0.65222,0.65222,0.65219,0.65219,18.24,0.6523,0.65231,0.65227,0.65228,26.34,True
'2018-09-10T19:42:00',0.65219,0.65223,0.65216,0.65223,20.24,0.65225,0.65231,0.65224,0.65231,31.58,False
'2018-09-10T19:43:00',0.65223,0.65223,0.65215,0.65217,23.32,0.65231,0.65231,0.65224,0.65227,31.72,True
'2018-09-10T19:44:00',0.65219,0.65222,0.65218,0.65222,34.86,0.65228,0.6523,0.65225,0.6523,52.43,True
'2018-09-10T19:45:00',0.6522,0.65224,0.65219,0.65223,12.62,0.65227,0.65233,0.65227,0.65231,20.98,False
'2018-09-10T19:46:00',0.65223,0.65223,0.65222,0.65222,15.0,0.65231,0.65232,0.65229,0.65229,25.97,False
'2018-09-10T19:47:00',0.65219,0.65219,0.65212,0.65213,12.11,0.65223,0.65223,0.6522,0.6522,13.86,True
'2018-09-10T19:48:00',0.65213,0.65215,0.65212,0.65214,12.0,0.65219,0.65222,0.65219,0.65222,21.2,True
'2018-09-10T19:49:00',0.65214,0.65216,0.65213,0.65216,14.24,0.65222,0.65224,0.65222,0.65224,19.47,False
'2018-09-10T19:50:00',0.65217,0.65223,0.65214,0.65214,28.5,0.65224,0.6523,0.65221,0.65221,40.95,False
'2018-09-10T19:51:00',0.65211,0.65213,0.65211,0.65212,13.73,0.65221,0.65222,0.65221,0.65221,6.16,False
'2018-09-10T19:52:00',0.65211,0.65216,0.65211,0.65212,18.72,0.65221,0.65223,0.6522,0.65221,15.24,True
'2018-09-10T19:53:00',0.65212,0.65217,0.65212,0.65217,31.2,0.65221,0.65226,0.65221,0.65226,35.6,True
'2018-09-10T19:54:00',0.65219,0.6522,0.65219,0.6522,17.34,0.65226,0.65229,0.65226,0.65229,25.17,False
'2018-09-10T19:55:00',0.6522,0.6522,0.65217,0.65219,18.62,0.65228,0.65229,0.65225,0.65228,21.71,True
'2018-09-10T19:56:00',0.6522,0.65228,0.6522,0.65228,29.85,0.65229,0.65237,0.65229,0.65237,47.22,True
'2018-09-10T19:57:00',0.65228,0.65231,0.65224,0.65231,29.37,0.65237,0.65239,0.65232,0.65239,53.96,False
'2018-09-10T19:58:00',0.6523,0.6523,0.65229,0.65229,30.83,0.65239,0.65239,0.65236,0.65238,34.72,True
'2018-09-10T19:59:00',0.6523,0.65233,0.6523,0.65233,12.23,0.65238,0.65242,0.65238,0.65242,24.24,False
'2018-09-10T20:00:00',0.65233,0.65233,0.65222,0.65222,42.44,0.65241,0.65242,0.65229,0.65229,34.35,False
'2018-09-10T20:01:00',0.65222,0.65222,0.65209,0.65213,47.1,0.65229,0.65229,0.65218,0.65221,33.49,False
'2018-09-10T20:02:00',0.65212,0.65212,0.65209,0.65209,30.9,0.65221,0.65221,0.65218,0.65218,18.5,True
'2018-09-10T20:03:00',0.65209,0.65219,0.65209,0.65218,25.83,0.65219,0.65228,0.65219,0.65228,15.94,True
'2018-09-10T20:04:00',0.65219,0.65221,0.65219,0.65219,17.61,0.65229,0.6523,0.65228,0.65229,22.62,True
'2018-09-10T20:05:00',0.6522,0.65222,0.6522,0.65222,18.72,0.65229,0.65231,0.65229,0.6523,17.74,True
'2018-09-10T20:06:00',0.6522,0.6523,0.6522,0.65229,27.85,0.6523,0.65239,0.6523,0.65239,39.6,True
'2018-09-10T20:07:00',0.6523,0.65236,0.6523,0.65236,16.19,0.65239,0.65246,0.65239,0.65245,24.1,True
'2018-09-10T20:08:00',0.65237,0.6525,0.65236,0.65249,39.17,0.65245,0.6526,0.65244,0.65259,47.2,False
'2018-09-10T20:09:00',0.65249,0.65251,0.65232,0.65232,47.22,0.6526,0.6526,0.6524,0.65241,39.61,True
'2018-09-10T20:10:00',0.65232,0.65237,0.6523,0.65233,34.84,0.65241,0.65247,0.6524,0.65242,28.52,False
'2018-09-10T20:11:00',0.65233,0.65233,0.6523,0.65231,10.11,0.65241,0.65242,0.65238,0.6524,15.06,True
'2018-09-10T20:12:00',0.65233,0.65236,0.65231,0.65232,18.75,0.65242,0.65245,0.65239,0.65241,32.21,False
'2018-09-10T20:13:00',0.65232,0.65234,0.65218,0.6522,58.23,0.65242,0.65243,0.65228,0.65228,84.61,False
'2018-09-10T20:14:00',0.65219,0.6522,0.65218,0.65219,17.73,0.65228,0.65228,0.65224,0.65228,23.09,False
'2018-09-10T20:15:00',0.65218,0.65219,0.65204,0.65204,40.58,0.65224,0.65227,0.65211,0.65211,62.22,True
'2018-09-10T20:16:00',0.65203,0.65211,0.65201,0.65211,40.04,0.65211,0.65219,0.6521,0.65218,50.24,False
'2018-09-10T20:17:00',0.65209,0.6521,0.65209,0.6521,15.98,0.65219,0.65219,0.65216,0.65217,25.31,False
'2018-09-10T20:18:00',0.6521,0.6521,0.65208,0.65208,8.0,0.65217,0.65218,0.65216,0.65218,17.31,False
'2018-09-10T20:19:00',0.65208,0.6521,0.65207,0.65207,8.62,0.65217,0.65218,0.65216,0.65216,13.73,True
'2018-09-10T20:20:00',0.65207,0.65212,0.65207,0.65212,12.0,0.65217,0.65217,0.65215,0.65216,16.34,False
'2018-09-10T20:21:00',0.65208,0.65213,0.65208,0.65209,15.75,0.65216,0.6522,0.65216,0.65218,33.15,True
'2018-09-10T20:22:00',0.65211,0.65215,0.65211,0.65213,13.0,0.65219,0.65221,0.65219,0.65221,19.05,False
'2018-09-10T20:23:00',0.65215,0.65215,0.6521,0.6521,7.5,0.65221,0.65221,0.65217,0.65218,11.67,False
'2018-09-10T20:24:00',0.6521,0.6521,0.6521,0.6521,0.0,0.65218,0.65218,0.65218,0.65218,0.0,False
'2018-09-10T20:25:00',0.65209,0.6521,0.65209,0.65209,3.0,0.65217,0.65217,0.65217,0.65217,3.0,True
'2018-09-10T20:26:00',0.6521,0.6521,0.65209,0.65209,4.5,0.65217,0.65218,0.65217,0.65218,6.74,True
'2018-09-10T20:27:00',0.6521,0.65215,0.6521,0.65214,16.0,0.65218,0.65222,0.65218,0.65222,20.85,False
'2018-09-10T20:28:00',0.65212,0.65214,0.65212,0.65213,16.75,0.65222,0.65222,0.6522,0.6522,27.33,False
'2018-09-10T20:29:00',0.65212,0.65214,0.65212,0.65212,8.0,0.65221,0.65221,0.65221,0.65221,8.8,False
'2018-09-10T20:30:00',0.65212,0.65212,0.65205,0.6521,16.74,0.65219,0.6522,0.65212,0.6522,31.42,False
'2018-09-10T20:31:00',0.65211,0.65211,0.6521,0.6521,4.75,0.65219,0.6522,0.65219,0.6522,5.24,True
'2018-09-10T20:32:00',0.65212,0.65217,0.65211,0.65217,26.73,0.6522,0.65226,0.6522,0.65226,31.06,True
'2018-09-10T20:33:00',0.65217,0.65218,0.65212,0.65218,26.86,0.65227,0.65227,0.65222,0.65226,42.68,False
'2018-09-10T20:34:00',0.65216,0.65218,0.65212,0.65212,49.97,0.65225,0.65226,0.65221,0.65221,62.04,True
'2018-09-10T20:35:00',0.65213,0.65214,0.65212,0.65213,38.23,0.65222,0.65222,0.65221,0.65221,80.7,False
'2018-09-10T20:36:00',0.65213,0.65213,0.65212,0.65212,2.12,0.65221,0.65221,0.65221,0.65221,2.0,False
'2018-09-10T20:37:00',0.65212,0.65212,0.65211,0.65211,10.23,0.65222,0.65222,0.65221,0.65221,8.0,True
'2018-09-10T20:38:00',0.65211,0.65217,0.65211,0.65217,13.11,0.65221,0.65225,0.65221,0.65225,12.83,False
'2018-09-10T20:39:00',0.65215,0.65217,0.65212,0.65214,22.6,0.65225,0.65226,0.65221,0.65224,24.21,True
'2018-09-10T20:40:00',0.65214,0.6522,0.65213,0.6522,26.85,0.65225,0.65228,0.65222,0.65228,18.98,False
'2018-09-10T20:41:00',0.6522,0.6522,0.65219,0.65219,18.57,0.65228,0.65229,0.65227,0.65228,20.05,True
'2018-09-10T20:42:00',0.65219,0.65229,0.65219,0.65228,39.93,0.65229,0.65236,0.65228,0.65236,50.17,True
'2018-09-10T20:43:00',0.65228,0.65228,0.65226,0.65228,18.94,0.65236,0.65238,0.65234,0.65238,23.73,False
'2018-09-10T20:44:00',0.65228,0.65228,0.65222,0.65222,28.54,0.65237,0.65237,0.65231,0.65232,41.4,False
'2018-09-10T20:45:00',0.65222,0.65227,0.65219,0.65219,41.54,0.65232,0.65236,0.65228,0.65228,54.46,True
'2018-09-10T20:46:00',0.65219,0.65221,0.65219,0.65219,25.81,0.65228,0.65231,0.65228,0.6523,42.23,False
'2018-09-10T20:47:00',0.65219,0.65219,0.65214,0.65219,36.65,0.6523,0.6523,0.65224,0.65228,41.92,True
'2018-09-10T20:48:00',0.65219,0.6522,0.65219,0.6522,26.03,0.65228,0.65229,0.65228,0.65229,42.25,True
'2018-09-10T20:49:00',0.6522,0.65228,0.6522,0.65226,32.15,0.65229,0.65237,0.65228,0.65236,42.63,False
'2018-09-10T20:50:00',0.65224,0.65224,0.65219,0.6522,24.83,0.65233,0.65233,0.65229,0.6523,31.7,False
'2018-09-10T20:51:00',0.6522,0.6522,0.6522,0.6522,10.0,0.65229,0.65229,0.65228,0.65229,19.71,False
'2018-09-10T20:52:00',0.6522,0.6522,0.65212,0.65216,24.77,0.65228,0.65229,0.6522,0.65225,19.64,False
'2018-09-10T20:53:00',0.65215,0.65215,0.65213,0.65213,22.44,0.65222,0.65223,0.65221,0.65222,30.78,True
'2018-09-10T20:54:00',0.65214,0.65214,0.65213,0.65214,6.86,0.65224,0.65224,0.65221,0.65221,7.12,True
'2018-09-10T20:55:00',0.65214,0.65214,0.65214,0.65214,6.85,0.65222,0.65224,0.65222,0.65224,10.59,False
'2018-09-10T20:56:00',0.65214,0.65217,0.6521,0.6521,52.31,0.65224,0.65226,0.65219,0.65219,42.62,True
'2018-09-10T20:57:00',0.65209,0.65213,0.65208,0.6521,37.05,0.65218,0.65222,0.65217,0.6522,32.84,True
'2018-09-10T20:58:00',0.65211,0.65213,0.65211,0.65212,15.62,0.65221,0.65222,0.6522,0.65221,20.05,True
'2018-09-10T20:59:00',0.65212,0.65223,0.65211,0.6522,68.44,0.65221,0.65231,0.6522,0.6523,83.82,False
'2018-09-10T21:00:00',0.65219,0.65219,0.65207,0.65212,34.93,0.65236,0.65239,0.65213,0.65222,51.84,False
'2018-09-10T21:01:00',0.65212,0.65212,0.65211,0.65211,2.0,0.65222,0.65222,0.65222,0.65222,2.74,False
'2018-09-10T21:02:00',0.65211,0.65212,0.65211,0.65211,5.73,0.65222,0.65222,0.65221,0.65222,9.23,False
'2018-09-10T21:03:00',0.65211,0.65211,0.65193,0.65194,21.16,0.65221,0.65221,0.65202,0.65204,16.22,True
'2018-09-10T21:04:00',0.65194,0.65202,0.65194,0.65202,15.05,0.65206,0.65213,0.65205,0.65213,23.8,False
'2018-09-10T21:05:00',0.65203,0.65204,0.65201,0.65201,44.0,0.65213,0.65213,0.65212,0.65212,62.1,True
'2018-09-10T21:06:00',0.65202,0.65204,0.65202,0.65203,11.5,0.65212,0.65214,0.6521,0.65213,19.22,False
'2018-09-10T21:07:00',0.65202,0.65202,0.65202,0.65202,3.5,0.65212,0.65213,0.65212,0.65213,4.99,False
'2018-09-10T21:08:00',0.65203,0.65203,0.65202,0.65202,5.0,0.65212,0.65212,0.65212,0.65212,6.98,True
'2018-09-10T21:09:00',0.65203,0.65203,0.65203,0.65203,13.36,0.65212,0.65213,0.65212,0.65213,26.73,False
'2018-09-10T21:10:00',0.65203,0.65205,0.65198,0.65201,17.74,0.65213,0.65214,0.65206,0.65211,24.47,False
'2018-09-10T21:11:00',0.65201,0.65201,0.65199,0.65201,8.0,0.65209,0.65211,0.65206,0.6521,11.49,True
'2018-09-10T21:12:00',0.65202,0.65202,0.65202,0.65202,8.23,0.65211,0.65213,0.65211,0.65211,8.49,False
'2018-09-10T21:13:00',0.65202,0.65203,0.65201,0.65201,15.61,0.65211,0.65213,0.6521,0.6521,23.07,True
'2018-09-10T21:14:00',0.65202,0.65202,0.65202,0.65202,1.0,0.65211,0.65211,0.65211,0.65211,1.37,True
'2018-09-10T21:15:00',0.65202,0.65206,0.65202,0.65202,18.34,0.65212,0.65216,0.6521,0.65212,21.87,False
'2018-09-10T21:16:00',0.65202,0.65202,0.65202,0.65202,4.37,0.65211,0.65212,0.65211,0.65212,4.86,False
'2018-09-10T21:17:00',0.65202,0.65202,0.65201,0.65201,6.25,0.65212,0.65212,0.65211,0.65211,4.43,True
'2018-09-10T21:18:00',0.65203,0.65203,0.65203,0.65203,5.0,0.65212,0.65212,0.65211,0.65211,6.36,True
'2018-09-10T21:19:00',0.65203,0.65203,0.65202,0.65202,2.5,0.65211,0.65213,0.65211,0.65213,3.18,True
'2018-09-10T21:20:00',0.65202,0.65212,0.65202,0.65212,25.91,0.65213,0.65223,0.65213,0.65222,24.18,True
'2018-09-10T21:21:00',0.65212,0.65221,0.65212,0.65221,19.74,0.65223,0.65232,0.65222,0.65232,22.66,False
'2018-09-10T21:22:00',0.65221,0.65221,0.65221,0.65221,0.0,0.65232,0.65232,0.65232,0.65232,0.0,False
'2018-09-10T21:23:00',0.65221,0.65223,0.65202,0.65203,43.46,0.65232,0.65233,0.65213,0.65214,34.87,True
'2018-09-10T21:24:00',0.65208,0.65212,0.65208,0.65211,20.85,0.65217,0.65223,0.65217,0.65222,18.49,False
'2018-09-10T21:25:00',0.6521,0.6521,0.65201,0.65201,35.55,0.65215,0.65215,0.65212,0.65213,56.98,True
'2018-09-10T21:26:00',0.65203,0.65211,0.65203,0.65211,29.27,0.65213,0.65222,0.65213,0.65222,29.6,True
'2018-09-10T21:27:00',0.65211,0.65214,0.65211,0.65214,18.52,0.65221,0.65224,0.65221,0.65223,15.18,True
'2018-09-10T21:28:00',0.65215,0.65217,0.65213,0.65217,14.49,0.65223,0.65227,0.65223,0.65227,20.35,False
'2018-09-10T21:29:00',0.65217,0.65217,0.65209,0.65211,22.06,0.65228,0.65228,0.6522,0.65222,15.24,False
'2018-09-10T21:30:00',0.65211,0.65214,0.652,0.65201,48.49,0.65222,0.65222,0.65211,0.65212,35.37,False
'2018-09-10T21:31:00',0.65201,0.65201,0.65197,0.65197,20.49,0.65211,0.65211,0.65201,0.65202,27.25,False
'2018-09-10T21:32:00',0.65197,0.65197,0.65186,0.65192,24.74,0.65202,0.65202,0.65195,0.65201,40.86,True
'2018-09-10T21:33:00',0.65195,0.65195,0.6519,0.65193,16.86,0.65201,0.65202,0.652,0.65201,15.37,True
'2018-09-10T21:34:00',0.65193,0.65203,0.65193,0.65203,8.12,0.65202,0.6521,0.65201,0.6521,10.49,True
'2018-09-10T21:35:00',0.65203,0.65203,0.65201,0.65203,10.0,0.6521,0.65212,0.6521,0.65212,11.74,False
'2018-09-10T21:36:00',0.65203,0.65211,0.65201,0.65202,27.11,0.65213,0.65218,0.65211,0.65213,46.71,False
'2018-09-10T21:37:00',0.65202,0.65202,0.65199,0.652,5.87,0.6521,0.6521,0.6521,0.6521,3.49,True
'2018-09-10T21:38:00',0.65203,0.65205,0.65203,0.65203,15.0,0.6521,0.65213,0.6521,0.65212,32.93,True
'2018-09-10T21:39:00',0.65209,0.65221,0.65209,0.65215,31.49,0.65214,0.65231,0.65214,0.65223,45.37,False
'2018-09-10T21:40:00',0.65215,0.65215,0.65212,0.65212,10.21,0.65223,0.65223,0.65222,0.65222,19.52,True
'2018-09-10T21:41:00',0.65213,0.65217,0.65212,0.65214,10.0,0.65222,0.65222,0.65221,0.65221,16.15,True
'2018-09-10T21:42:00',0.65212,0.65218,0.65207,0.65217,19.57,0.65221,0.65222,0.65216,0.65222,18.85,True
'2018-09-10T21:43:00',0.65217,0.65224,0.65217,0.65224,14.0,0.65221,0.65231,0.65221,0.65231,30.03,False
'2018-09-10T21:44:00',0.65224,0.65224,0.65216,0.65222,34.25,0.6523,0.65231,0.65222,0.6523,70.81,False
'2018-09-10T21:45:00',0.65222,0.65223,0.65216,0.65219,27.5,0.6523,0.6523,0.65223,0.65229,49.03,True
'2018-09-10T21:46:00',0.65219,0.65223,0.65219,0.65222,18.74,0.6523,0.65231,0.6523,0.65231,28.12,True
'2018-09-10T21:47:00',0.65222,0.65224,0.65222,0.65223,6.0,0.65231,0.65231,0.65231,0.65231,8.12,False
'2018-09-10T21:48:00',0.65219,0.65219,0.65219,0.65219,3.0,0.65231,0.65231,0.65231,0.65231,1.0,False
'2018-09-10T21:49:00',0.65219,0.65221,0.65219,0.65219,14.61,0.65231,0.65231,0.65227,0.65228,18.93,False
'2018-09-10T21:50:00',0.65218,0.65219,0.65217,0.65217,13.0,0.65223,0.65224,0.65223,0.65224,28.64,True
'2018-09-10T21:51:00',0.65217,0.65222,0.65217,0.65222,17.12,0.65223,0.6523,0.65223,0.6523,28.16,False
'2018-09-10T21:52:00',0.65222,0.65222,0.65221,0.65221,15.0,0.65229,0.6523,0.65229,0.6523,24.63,True
'2018-09-10T21:53:00',0.65221,0.65223,0.65219,0.65223,19.12,0.65229,0.6523,0.65226,0.6523,37.8,False
'2018-09-10T21:54:00',0.65223,0.65223,0.65217,0.65218,30.0,0.6523,0.6523,0.65223,0.65223,61.07,False
'2018-09-10T21:55:00',0.65218,0.65218,0.65212,0.65213,12.0,0.65222,0.65222,0.65217,0.6522,23.11,True
'2018-09-10T21:56:00',0.65209,0.65218,0.65209,0.65217,9.0,0.65221,0.65223,0.65221,0.65222,15.24,True
'2018-09-10T21:57:00',0.65216,0.65218,0.65216,0.65217,9.0,0.65222,0.65223,0.65222,0.65223,21.67,False
'2018-09-10T21:58:00',0.65217,0.65217,0.65215,0.65217,12.0,0.65221,0.65223,0.65221,0.65223,22.35,False
'2018-09-10T21:59:00',0.65217,0.65217,0.65213,0.65213,22.0,0.65223,0.65223,0.65221,0.65221,42.52,True
'2018-09-10T22:00:00',0.65213,0.65214,0.65208,0.65213,12.0,0.65222,0.65223,0.65215,0.65222,14.24,True
'2018-09-10T22:01:00',0.65215,0.65215,0.65214,0.65214,3.0,0.65223,0.65223,0.65222,0.65222,5.43,False
'2018-09-10T22:02:00',0.65214,0.65218,0.65213,0.65213,9.0,0.65222,0.65225,0.65222,0.65222,12.93,True
'2018-09-10T22:03:00',0.65213,0.65215,0.65213,0.65215,5.0,0.65222,0.65223,0.65222,0.65223,6.37,True
'2018-09-10T22:04:00',0.65216,0.65222,0.65216,0.6522,10.0,0.65225,0.6523,0.65225,0.65229,12.72,True
'2018-09-10T22:05:00',0.6522,0.65222,0.65218,0.65222,13.49,0.65228,0.65232,0.65228,0.65232,12.81,True
'2018-09-10T22:06:00',0.65224,0.65224,0.65224,0.65224,1.0,0.65232,0.65232,0.65232,0.65232,1.12,False
'2018-09-10T22:07:00',0.65224,0.65224,0.65223,0.65224,5.0,0.65231,0.65233,0.65231,0.65232,6.37,True
'2018-09-10T22:08:00',0.65224,0.65232,0.65223,0.65232,11.74,0.65233,0.6524,0.65232,0.6524,12.36,False
'2018-09-10T22:09:00',0.65232,0.65232,0.6523,0.65231,9.5,0.6524,0.6524,0.65239,0.6524,17.03,True
'2018-09-10T22:10:00',0.65231,0.65233,0.65231,0.65231,8.0,0.6524,0.65241,0.6524,0.65241,15.85,True
'2018-09-10T22:11:00',0.65229,0.65232,0.65229,0.65232,7.62,0.65241,0.65241,0.6524,0.65241,12.48,False
'2018-09-10T22:12:00',0.65232,0.65233,0.6523,0.65231,9.62,0.6524,0.65242,0.6524,0.65242,13.8,True
'2018-09-10T22:13:00',0.65231,0.65232,0.65231,0.65232,6.37,0.65242,0.65242,0.6524,0.6524,14.87,True
'2018-09-10T22:14:00',0.65232,0.65233,0.65232,0.65233,15.0,0.65241,0.65242,0.6524,0.65242,19.86,True
'2018-09-10T22:15:00',0.65234,0.65234,0.65234,0.65234,1.0,0.65242,0.65242,0.65242,0.65242,1.87,False
'2018-09-10T22:16:00',0.65233,0.65235,0.65233,0.65233,13.75,0.65242,0.65243,0.65242,0.65242,15.35,True
'2018-09-10T22:17:00',0.65233,0.65234,0.65233,0.65234,18.0,0.65243,0.65243,0.65242,0.65242,19.73,False
'2018-09-10T22:18:00',0.65234,0.65234,0.65233,0.65233,4.49,0.65242,0.65242,0.65242,0.65242,5.87,True
'2018-09-10T22:19:00',0.65234,0.65244,0.65233,0.65244,12.99,0.65242,0.65251,0.65242,0.65251,18.73,False
'2018-09-10T22:20:00',0.65242,0.65242,0.65234,0.65234,16.11,0.65251,0.65251,0.65242,0.65243,23.17,True
'2018-09-10T22:21:00',0.65235,0.65238,0.65234,0.65238,7.62,0.65242,0.65248,0.65242,0.65248,11.98,False
'2018-09-10T22:22:00',0.65238,0.65238,0.65238,0.65238,3.36,0.65248,0.65248,0.65247,0.65248,5.5,False
'2018-09-10T22:23:00',0.65238,0.65239,0.65237,0.65237,9.36,0.65247,0.65248,0.65247,0.65248,18.88,False
'2018-09-10T22:24:00',0.65239,0.65239,0.65234,0.65234,14.24,0.65248,0.65248,0.65242,0.65242,17.61,True
'2018-09-10T22:25:00',0.65234,0.65242,0.65234,0.65242,19.22,0.65243,0.65251,0.65243,0.65251,17.48,True
'2018-09-10T22:26:00',0.65241,0.65244,0.65241,0.65244,13.0,0.6525,0.65253,0.6525,0.65253,15.93,False
'2018-09-10T22:27:00',0.65243,0.65245,0.65243,0.65243,18.81,0.65253,0.65253,0.65252,0.65252,19.6,False
'2018-09-10T22:28:00',0.65245,0.65245,0.65243,0.65243,17.5,0.65252,0.65253,0.65251,0.65252,26.46,True
'2018-09-10T22:29:00',0.65244,0.65244,0.65243,0.65244,13.5,0.65252,0.65252,0.65251,0.65252,12.0,False
'2018-09-10T22:30:00',0.65244,0.65244,0.65243,0.65243,18.0,0.65251,0.65252,0.65251,0.65251,18.98,True
'2018-09-10T22:31:00',0.65243,0.65245,0.65243,0.65244,7.0,0.65252,0.65252,0.65252,0.65252,7.62,True
'2018-09-10T22:32:00',0.65243,0.65245,0.65243,0.65245,7.12,0.65252,0.65252,0.65251,0.65252,7.0,False
'2018-09-10T22:33:00',0.65245,0.65245,0.6524,0.6524,14.86,0.65251,0.65251,0.6525,0.6525,15.48,False
'2018-09-10T22:34:00',0.65241,0.65241,0.65237,0.65238,10.48,0.65251,0.65251,0.65248,0.65249,8.11,False
'2018-09-10T22:35:00',0.65235,0.65235,0.65231,0.65232,20.34,0.65242,0.65243,0.65241,0.65242,9.12,False
'2018-09-10T22:36:00',0.65231,0.65233,0.65227,0.65229,70.96,0.65243,0.65243,0.65239,0.6524,67.3,True
'2018-09-10T22:37:00',0.6523,0.6523,0.65229,0.65229,14.74,0.65241,0.65242,0.65241,0.65242,20.86,True
'2018-09-10T22:38:00',0.65229,0.65234,0.65229,0.65233,30.83,0.65241,0.65243,0.65241,0.65241,54.82,False
'2018-09-10T22:39:00',0.65232,0.65233,0.65226,0.65228,31.1,0.65241,0.65242,0.65238,0.65241,27.19,True
'2018-09-10T22:40:00',0.65228,0.65229,0.65225,0.65229,28.72,0.6524,0.65241,0.65236,0.65241,22.1,True
'2018-09-10T22:41:00',0.65229,0.6523,0.65229,0.6523,10.74,0.65241,0.65241,0.6524,0.65241,17.84,False
'2018-09-10T22:42:00',0.65229,0.65229,0.65229,0.65229,2.24,0.6524,0.65241,0.6524,0.65241,3.25,False
'2018-09-10T22:43:00',0.65228,0.65229,0.65228,0.65229,4.24,0.6524,0.6524,0.6524,0.6524,7.5,False
'2018-09-10T22:44:00',0.65228,0.6523,0.65228,0.65229,40.36,0.6524,0.65242,0.6524,0.6524,35.59,False
'2018-09-10T22:45:00',0.65229,0.65229,0.65227,0.65227,12.49,0.6524,0.6524,0.65238,0.6524,12.23,False
'2018-09-10T22:46:00',0.65227,0.65227,0.65227,0.65227,6.75,0.6524,0.6524,0.65239,0.6524,3.99,True
'2018-09-10T22:47:00',0.65228,0.65231,0.65227,0.65231,10.98,0.6524,0.65242,0.6524,0.65242,9.85,True
'2018-09-10T22:48:00',0.65231,0.65232,0.65231,0.65232,3.25,0.65242,0.65242,0.65242,0.65242,2.12,True
'2018-09-10T22:49:00',0.65234,0.65235,0.65234,0.65234,3.0,0.65243,0.65243,0.65243,0.65243,4.5,True
'2018-09-10T22:50:00',0.65234,0.65235,0.65234,0.65235,9.0,0.65243,0.65244,0.65243,0.65244,10.73,False
'2018-09-10T22:51:00',0.65235,0.65235,0.65231,0.65234,9.37,0.65243,0.65244,0.65243,0.65244,12.35,True
'2018-09-10T22:52:00',0.65234,0.65234,0.65234,0.65234,13.0,0.65244,0.65245,0.65243,0.65245,15.12,False
'2018-09-10T22:53:00',0.65234,0.65234,0.65233,0.65234,10.5,0.65244,0.65244,0.65243,0.65244,12.36,True
'2018-09-10T22:54:00',0.65234,0.65237,0.6523,0.65234,16.19,0.65245,0.65247,0.65244,0.65245,27.3,False
'2018-09-10T22:55:00',0.65234,0.65234,0.65233,0.65234,18.0,0.65245,0.65245,0.65244,0.65245,38.79,True
'2018-09-10T22:56:00',0.65233,0.65235,0.65233,0.65235,3.0,0.65244,0.65245,0.65243,0.65245,3.12,True
'2018-09-10T22:57:00',0.65234,0.65238,0.65234,0.65237,10.0,0.65245,0.6525,0.65245,0.6525,18.21,True
'2018-09-10T22:58:00',0.65241,0.65241,0.65233,0.65238,18.0,0.65251,0.65251,0.65244,0.65249,23.98,True
'2018-09-10T22:59:00',0.65238,0.65246,0.65231,0.65243,15.64,0.6525,0.65281,0.6525,0.65281,17.55,False
'2018-09-10T23:00:00',0.65262,0.65262,0.6521,0.6521,2.25,0.65288,0.65327,0.65288,0.65327,0.97,False
'2018-09-10T23:01:00',0.65215,0.65218,0.65215,0.65218,6.75,0.65284,0.65325,0.65277,0.65277,4.5,True
'2018-09-10T23:02:00',0.65221,0.65221,0.65221,0.65221,1.8,0.65277,0.65283,0.65277,0.65277,3.0,True
'2018-09-10T23:03:00',0.65218,0.65226,0.65216,0.65226,4.5,0.65277,0.65279,0.65276,0.65276,3.0,True
'2018-09-10T23:04:00',0.65227,0.65227,0.65227,0.65227,0.75,0.65277,0.65277,0.65277,0.65277,0.75,False
'2018-09-10T23:05:00',0.65232,0.65236,0.65232,0.65234,1.85,0.6526,0.65264,0.6526,0.6526,1.85,True
'2018-09-10T23:06:00',0.65227,0.65236,0.65227,0.65236,7.29,0.65268,0.65276,0.65268,0.65273,8.97,False
'2018-09-10T23:07:00',0.65235,0.65236,0.65233,0.65236,17.23,0.65273,0.65275,0.65248,0.65273,22.5,False
'2018-09-10T23:08:00',0.65231,0.65235,0.65231,0.65235,24.04,0.65272,0.65275,0.6525,0.65275,20.99,True
'2018-09-10T23:09:00',0.65235,0.65236,0.65231,0.65235,35.61,0.65275,0.65276,0.65248,0.65276,48.96,False
'2018-09-10T23:10:00',0.65235,0.65236,0.65224,0.65225,21.83,0.65266,0.65275,0.65262,0.65263,20.09,False
'2018-09-10T23:11:00',0.65225,0.65229,0.65223,0.65224,8.87,0.65262,0.6527,0.65262,0.65263,11.55,True
'2018-09-10T23:12:00',0.65226,0.65226,0.65226,0.65226,1.12,0.65262,0.65262,0.65262,0.65262,1.12,True
'2018-09-10T23:13:00',0.65229,0.65237,0.65229,0.65237,6.49,0.65264,0.65272,0.65264,0.65272,17.73,False
'2018-09-10T23:14:00',0.65237,0.65243,0.65228,0.65232,12.71,0.65272,0.65274,0.65251,0.65254,13.69,True
'2018-09-10T23:15:00',0.65232,0.65238,0.65229,0.65238,23.36,0.65255,0.65256,0.65254,0.65255,20.02,False
'2018-09-10T23:16:00',0.65233,0.65233,0.6523,0.6523,2.99,0.65253,0.65253,0.65252,0.65252,2.49,True
'2018-09-10T23:17:00',0.6523,0.65236,0.6523,0.65236,5.24,0.65252,0.65253,0.65252,0.65253,7.85,False
'2018-09-10T23:18:00',0.65236,0.65236,0.65227,0.65227,18.62,0.65253,0.65253,0.6525,0.65252,12.84,True
'2018-09-10T23:19:00',0.6523,0.65236,0.65229,0.65232,24.46,0.65252,0.65254,0.65248,0.65253,25.83,True
'2018-09-10T23:20:00',0.65237,0.65238,0.65237,0.65238,3.0,0.65254,0.65254,0.65254,0.65254,5.61,False
'2018-09-10T23:21:00',0.65235,0.65235,0.65234,0.65234,7.5,0.65253,0.65254,0.65253,0.65254,11.23,True
'2018-09-10T23:22:00',0.65223,0.65235,0.65223,0.65235,3.37,0.65254,0.65254,0.65253,0.65253,3.62,False
'2018-09-10T23:23:00',0.65234,0.65235,0.65234,0.65234,12.0,0.65253,0.65254,0.65253,0.65254,13.71,True
'2018-09-10T23:24:00',0.65234,0.65244,0.65232,0.6524,30.81,0.65254,0.65276,0.65254,0.65276,31.11,False
'2018-09-10T23:25:00',0.65238,0.65239,0.65238,0.65238,17.59,0.65276,0.65277,0.65274,0.65277,14.23,True
'2018-09-10T23:26:00',0.65238,0.65239,0.65238,0.65239,20.11,0.65277,0.65279,0.65277,0.65279,13.12,False
'2018-09-10T23:27:00',0.65241,0.65241,0.65237,0.65237,4.62,0.65275,0.65275,0.6527,0.65271,3.24,True
'2018-09-10T23:28:00',0.65237,0.65238,0.65237,0.65238,6.99,0.65273,0.65273,0.65269,0.65272,4.98,False
'2018-09-10T23:29:00',0.65238,0.65238,0.65238,0.65238,1.37,0.65272,0.65272,0.65272,0.65272,1.37,True
'2018-09-10T23:30:00',0.65239,0.65248,0.65237,0.65247,17.84,0.65274,0.65276,0.6527,0.65275,16.95,False
'2018-09-10T23:31:00',0.65244,0.65249,0.65243,0.65247,21.44,0.65273,0.65275,0.65269,0.65272,25.68,True
'2018-09-10T23:32:00',0.65247,0.65249,0.65247,0.65249,6.6,0.65272,0.65272,0.65272,0.65272,9.25,False
'2018-09-10T23:33:00',0.65249,0.65249,0.65247,0.65248,9.23,0.65272,0.65272,0.65272,0.65272,14.23,False
'2018-09-10T23:34:00',0.6525,0.6525,0.65248,0.65248,5.48,0.65272,0.65272,0.6527,0.6527,5.48,False
'2018-09-10T23:35:00',0.65248,0.6525,0.65246,0.65248,17.57,0.65271,0.65274,0.65269,0.65269,18.54,False
'2018-09-10T23:36:00',0.65246,0.65247,0.65245,0.65245,13.36,0.65268,0.6527,0.65264,0.65268,11.6,True
'2018-09-10T23:37:00',0.65247,0.65252,0.65247,0.65252,16.84,0.65268,0.6527,0.65266,0.65269,15.73,False
'2018-09-10T23:38:00',0.65252,0.65252,0.65252,0.65252,6.0,0.65272,0.65272,0.65267,0.65267,7.86,False
'2018-09-10T23:39:00',0.65248,0.6525,0.65246,0.65248,45.87,0.65267,0.6527,0.65263,0.65267,51.1,False
'2018-09-10T23:40:00',0.65248,0.6525,0.65246,0.65248,84.96,0.65266,0.6527,0.65262,0.65265,83.97,False
'2018-09-10T23:41:00',0.65248,0.6525,0.65246,0.65246,59.45,0.65265,0.65268,0.65262,0.65264,52.84,True
'2018-09-10T23:42:00',0.65247,0.6525,0.65247,0.65249,13.84,0.65265,0.65265,0.65263,0.65265,12.85,True
'2018-09-10T23:43:00',0.6525,0.65251,0.6525,0.6525,8.24,0.65266,0.65266,0.65265,0.65265,8.0,True
'2018-09-10T23:44:00',0.6525,0.65251,0.6525,0.65251,7.48,0.65265,0.65266,0.65265,0.65265,6.0,False
'2018-09-10T23:45:00',0.65246,0.65248,0.65245,0.65246,17.72,0.65265,0.65266,0.65263,0.65263,12.87,True
'2018-09-10T23:46:00',0.65247,0.65248,0.65235,0.65248,44.64,0.65263,0.65266,0.65254,0.65266,43.72,True
'2018-09-10T23:47:00',0.65249,0.65252,0.65247,0.6525,22.49,0.65265,0.65265,0.6526,0.65263,15.5,True
'2018-09-10T23:48:00',0.6525,0.65265,0.6525,0.6525,43.72,0.65262,0.65279,0.65262,0.65265,35.12,True
'2018-09-10T23:49:00',0.6525,0.65253,0.65246,0.65251,54.26,0.65263,0.65266,0.6526,0.65266,35.5,True
'2018-09-10T23:50:00',0.65251,0.65252,0.65251,0.65252,17.17,0.65265,0.65267,0.65265,0.65265,12.0,False
'2018-09-10T23:51:00',0.65252,0.65252,0.65249,0.65251,20.36,0.65266,0.65266,0.65263,0.65264,14.0,False
'2018-09-10T23:52:00',0.6525,0.65252,0.65244,0.65247,96.17,0.65264,0.65266,0.65259,0.6526,69.6,False
'2018-09-10T23:53:00',0.65247,0.6525,0.65242,0.65242,61.32,0.65261,0.65263,0.65256,0.65259,48.0,True
'2018-09-10T23:54:00',0.65247,0.65252,0.65241,0.65251,105.16,0.65259,0.65268,0.65256,0.65267,77.98,False
'2018-09-10T23:55:00',0.65251,0.65251,0.65248,0.65249,37.93,0.65266,0.65268,0.65266,0.65268,24.47,False
'2018-09-10T23:56:00',0.6525,0.65251,0.65228,0.65231,44.9,0.65268,0.65268,0.65249,0.65252,38.5,False
'2018-09-10T23:57:00',0.6523,0.6523,0.65227,0.65229,31.61,0.65254,0.65254,0.65251,0.65254,27.0,False
'2018-09-10T23:58:00',0.65228,0.65229,0.65226,0.65229,24.52,0.65253,0.65254,0.65251,0.65254,15.0,True
'2018-09-10T23:59:00',0.65229,0.65233,0.65228,0.6523,23.6,0.65254,0.65254,0.6525,0.65253,21.5,True
'2018-09-11T00:00:00',0.65228,0.65236,0.6522,0.65234,35.88,0.65254,0.65255,0.65237,0.65253,28.02,False
'2018-09-11T00:01:00',0.65233,0.65234,0.65225,0.65226,7.98,0.65252,0.65252,0.65238,0.65239,7.79,True
'2018-09-11T00:02:00',0.65225,0.65226,0.65225,0.65226,9.55,0.65239,0.65242,0.65239,0.65242,6.35,False
'2018-09-11T00:03:00',0.65226,0.65227,0.65226,0.65226,12.0,0.65241,0.65242,0.65241,0.65242,8.6,True
'2018-09-11T00:04:00',0.65227,0.65229,0.65226,0.65229,6.37,0.65242,0.65242,0.65242,0.65242,5.98,False
'2018-09-11T00:05:00',0.65229,0.65229,0.65226,0.65226,10.86,0.65243,0.65243,0.65239,0.6524,9.72,True
'2018-09-11T00:06:00',0.65227,0.65227,0.65226,0.65227,5.99,0.6524,0.6524,0.65239,0.65239,4.0,True
'2018-09-11T00:07:00',0.65226,0.65228,0.65225,0.65228,15.74,0.6524,0.65241,0.65239,0.65241,16.11,False
'2018-09-11T00:08:00',0.65229,0.6523,0.65226,0.65228,13.07,0.65241,0.65242,0.65239,0.65241,14.11,True
'2018-09-11T00:09:00',0.65229,0.65231,0.65229,0.65231,3.0,0.65241,0.65241,0.65241,0.65241,5.25,False
'2018-09-11T00:10:00',0.65231,0.65231,0.65218,0.6522,13.99,0.65242,0.65242,0.65227,0.65232,14.5,True
'2018-09-11T00:11:00',0.65221,0.65221,0.6522,0.65221,4.5,0.65232,0.65232,0.65231,0.65232,4.5,False
'2018-09-11T00:12:00',0.6522,0.65222,0.6522,0.65221,4.5,0.65232,0.65232,0.65231,0.65231,5.0,True
'2018-09-11T00:13:00',0.65221,0.65221,0.65221,0.65221,8.0,0.65232,0.65233,0.65232,0.65232,11.49,True
'2018-09-11T00:14:00',0.65221,0.65222,0.65221,0.65222,2.0,0.65231,0.65232,0.65231,0.65232,2.5,False
'2018-09-11T00:15:00',0.65222,0.65222,0.6522,0.6522,5.0,0.65231,0.65232,0.65231,0.65232,5.0,False
'2018-09-11T00:16:00',0.65221,0.65221,0.6522,0.6522,2.5,0.65231,0.65232,0.65231,0.65232,2.0,True
'2018-09-11T00:17:00',0.6522,0.65221,0.6522,0.65221,5.62,0.65231,0.65232,0.65231,0.65232,5.0,False
'2018-09-11T00:18:00',0.6522,0.65221,0.6522,0.6522,8.74,0.65232,0.65232,0.65231,0.65232,7.0,False
'2018-09-11T00:19:00',0.6522,0.6522,0.6522,0.6522,1.0,0.6523,0.6523,0.6523,0.6523,1.0,False
'2018-09-11T00:20:00',0.65221,0.65221,0.65212,0.65213,11.37,0.65231,0.65232,0.65219,0.65223,11.62,False
'2018-09-11T00:21:00',0.65212,0.65212,0.65212,0.65212,3.5,0.65223,0.65223,0.65222,0.65223,3.12,False
'2018-09-11T00:22:00',0.65212,0.65212,0.65212,0.65212,0.0,0.65223,0.65223,0.65223,0.65223,0.0,False
'2018-09-11T00:23:00',0.65213,0.65213,0.65212,0.65212,2.5,0.65222,0.65223,0.65222,0.65223,2.12,True
'2018-09-11T00:24:00',0.65213,0.65213,0.65213,0.65213,1.0,0.65222,0.65222,0.65222,0.65222,1.0,False
'2018-09-11T00:25:00',0.65212,0.65212,0.65212,0.65212,3.0,0.65223,0.65223,0.65221,0.65223,4.34,True
'2018-09-11T00:26:00',0.65212,0.65213,0.65212,0.65213,2.0,0.65221,0.65222,0.65221,0.65222,2.0,True
'2018-09-11T00:27:00',0.65212,0.65213,0.65212,0.65213,2.12,0.65223,0.65223,0.65223,0.65223,2.24,False
'2018-09-11T00:28:00',0.65211,0.65211,0.65208,0.6521,7.12,0.65222,0.65222,0.65219,0.65222,10.11,False
'2018-09-11T00:29:00',0.6521,0.6521,0.65209,0.6521,3.12,0.65221,0.65221,0.65221,0.65221,5.25,False
'2018-09-11T00:30:00',0.6521,0.6521,0.65209,0.6521,5.0,0.65221,0.65221,0.65221,0.65221,16.98,False
'2018-09-11T00:31:00',0.65211,0.65211,0.65209,0.65209,2.12,0.6522,0.6522,0.6522,0.6522,2.0,False
'2018-09-11T00:32:00',0.65209,0.65211,0.65209,0.65209,3.0,0.65221,0.65221,0.6522,0.6522,3.87,True
'2018-09-11T00:33:00',0.65209,0.65218,0.65209,0.65218,30.46,0.65219,0.6523,0.65219,0.6523,18.86,True
'2018-09-11T00:34:00',0.65219,0.65221,0.65219,0.6522,14.86,0.65231,0.65231,0.65227,0.65229,9.5,False
'2018-09-11T00:35:00',0.65219,0.6522,0.65218,0.65218,12.86,0.65228,0.6523,0.65228,0.65229,6.0,False
'2018-09-11T00:36:00',0.65219,0.65219,0.65207,0.65211,33.33,0.65229,0.65229,0.65217,0.65219,21.84,False
'2018-09-11T00:37:00',0.6521,0.6521,0.6521,0.6521,1.87,0.6522,0.6522,0.6522,0.6522,1.5,True
'2018-09-11T00:38:00',0.6521,0.65218,0.6521,0.65217,7.12,0.65221,0.65228,0.65221,0.65228,14.61,True
'2018-09-11T00:39:00',0.65219,0.6522,0.65218,0.65219,15.37,0.65227,0.65229,0.65227,0.65229,19.84,False
'2018-09-11T00:40:00',0.65218,0.6522,0.65217,0.65219,22.12,0.65229,0.6523,0.65227,0.65229,18.79,True
'2018-09-11T00:41:00',0.65221,0.65221,0.6522,0.6522,3.5,0.65229,0.6523,0.65229,0.6523,3.24,True
'2018-09-11T00:42:00',0.65222,0.65222,0.6522,0.6522,7.12,0.65231,0.65232,0.65231,0.65232,8.99,False
'2018-09-11T00:43:00',0.65221,0.65221,0.65217,0.65217,16.36,0.65232,0.65232,0.65227,0.65227,21.55,True
'2018-09-11T00:44:00',0.65217,0.65219,0.65217,0.65219,8.25,0.65228,0.6523,0.65228,0.6523,15.47,True
'2018-09-11T00:45:00',0.6522,0.65222,0.6522,0.65222,14.33,0.6523,0.65232,0.6523,0.65231,9.1,True
'2018-09-11T00:46:00',0.65231,0.65234,0.65228,0.6523,42.3,0.65235,0.65244,0.65235,0.65239,36.93,False
'2018-09-11T00:47:00',0.65231,0.65231,0.65228,0.65228,7.12,0.65239,0.65239,0.65237,0.65237,8.48,True
'2018-09-11T00:48:00',0.65229,0.65229,0.65228,0.65228,4.0,0.65236,0.65238,0.65236,0.65238,3.49,True
'2018-09-11T00:49:00',0.65227,0.65229,0.65226,0.65229,13.37,0.65236,0.65238,0.65234,0.65238,11.23,True
'2018-09-11T00:50:00',0.6523,0.65233,0.65228,0.65233,5.0,0.65237,0.65243,0.65237,0.65243,5.36,False
'2018-09-11T00:51:00',0.65235,0.65236,0.65228,0.65231,13.0,0.65243,0.65244,0.65237,0.65241,21.53,True
'2018-09-11T00:52:00',0.65231,0.65235,0.65231,0.65234,16.97,0.65241,0.65243,0.65241,0.65243,23.93,True
'2018-09-11T00:53:00',0.65233,0.65236,0.65233,0.65235,8.0,0.65242,0.65245,0.65242,0.65245,14.86,True
'2018-09-11T00:54:00',0.65235,0.65238,0.65235,0.65238,9.0,0.65245,0.65248,0.65244,0.65248,19.55,True
'2018-09-11T00:55:00',0.65238,0.65239,0.65237,0.65239,17.0,0.65248,0.65248,0.65246,0.65246,37.53,False
'2018-09-11T00:56:00',0.65238,0.65238,0.65237,0.65238,4.0,0.65247,0.65247,0.65246,0.65247,7.37,True
'2018-09-11T00:57:00',0.65238,0.6524,0.65238,0.65239,6.0,0.65246,0.65248,0.65246,0.65246,9.49,False
'2018-09-11T00:58:00',0.65238,0.65238,0.65238,0.65238,3.0,0.65247,0.65247,0.65247,0.65247,3.8,False
'2018-09-11T00:59:00',0.65239,0.65239,0.65238,0.65238,5.0,0.65246,0.65248,0.65246,0.65247,6.36,True
'2018-09-11T01:00:00',0.65238,0.65247,0.65237,0.65247,19.0,0.65247,0.65254,0.65245,0.65254,27.44,False
'2018-09-11T01:01:00',0.65245,0.65249,0.65241,0.65241,12.99,0.65254,0.65257,0.65249,0.65249,14.37,False
'2018-09-11T01:02:00',0.65241,0.65241,0.65233,0.65234,33.18,0.6525,0.6525,0.65242,0.65243,38.62,True
'2018-09-11T01:03:00',0.65234,0.65235,0.65234,0.65235,9.99,0.65243,0.65243,0.65242,0.65242,7.11,True
'2018-09-11T01:04:00',0.65235,0.65235,0.65234,0.65234,15.33,0.65243,0.65244,0.65243,0.65244,11.23,False
'2018-09-11T01:05:00',0.65234,0.65234,0.65234,0.65234,3.0,0.65244,0.65244,0.65244,0.65244,3.94,False
'2018-09-11T01:06:00',0.65235,0.65235,0.65234,0.65234,6.87,0.65243,0.65244,0.65243,0.65244,6.36,True
'2018-09-11T01:07:00',0.65235,0.65237,0.65234,0.65237,4.37,0.65243,0.65245,0.65243,0.65245,5.12,False
'2018-09-11T01:08:00',0.65237,0.65237,0.65236,0.65236,9.0,0.65243,0.65245,0.65243,0.65245,9.86,False
'2018-09-11T01:09:00',0.65237,0.65237,0.65236,0.65236,3.0,0.65245,0.65245,0.65244,0.65244,3.0,True
'2018-09-11T01:10:00',0.65237,0.65237,0.65237,0.65237,5.0,0.65244,0.65245,0.65244,0.65245,5.49,False
'2018-09-11T01:11:00',0.65237,0.65237,0.6523,0.65232,12.37,0.65245,0.65245,0.65239,0.65239,15.21,True
'2018-09-11T01:12:00',0.65231,0.65235,0.6523,0.65235,11.87,0.65239,0.65243,0.65238,0.65243,8.86,False
'2018-09-11T01:13:00',0.65234,0.65235,0.65234,0.65235,2.87,0.65243,0.65243,0.65243,0.65243,2.12,False
'2018-09-11T01:14:00',0.65234,0.65234,0.65234,0.65234,3.25,0.65243,0.65243,0.65243,0.65243,3.37,True
'2018-09-11T01:15:00',0.65234,0.65235,0.65233,0.65235,8.95,0.65243,0.65243,0.65242,0.65242,7.73,False
'2018-09-11T01:16:00',0.65233,0.65235,0.65233,0.65234,46.26,0.65242,0.65243,0.65242,0.65243,39.92,False
'2018-09-11T01:17:00',0.65234,0.65234,0.65233,0.65233,21.15,0.65243,0.65243,0.65241,0.65241,19.77,False
'2018-09-11T01:18:00',0.65233,0.65235,0.65229,0.65232,33.95,0.65241,0.65242,0.65238,0.65241,22.23,True
'2018-09-11T01:19:00',0.65233,0.65236,0.65232,0.65233,14.2,0.65241,0.65245,0.65241,0.65242,14.98,True
'2018-09-11T01:20:00',0.65233,0.65234,0.65233,0.65234,7.84,0.65242,0.65242,0.65242,0.65242,7.87,True
'2018-09-11T01:21:00',0.65233,0.65235,0.65233,0.65235,13.44,0.65242,0.65243,0.65242,0.65242,14.49,False
'2018-09-11T01:22:00',0.65234,0.65236,0.65234,0.65234,12.86,0.65243,0.65245,0.65243,0.65243,14.66,True
'2018-09-11T01:23:00',0.65234,0.65238,0.65234,0.65238,9.99,0.65243,0.65247,0.65243,0.65247,11.24,True
'2018-09-11T01:24:00',0.65239,0.65243,0.65239,0.65239,18.46,0.65247,0.65251,0.65247,0.65248,14.72,False
'2018-09-11T01:25:00',0.65239,0.6524,0.65238,0.65238,14.61,0.65248,0.65248,0.65247,0.65247,7.93,True
'2018-09-11T01:26:00',0.65238,0.65242,0.65238,0.65241,21.72,0.65248,0.6525,0.65248,0.65249,13.84,False
'2018-09-11T01:27:00',0.6524,0.6524,0.6524,0.6524,8.12,0.65249,0.65249,0.65247,0.65247,5.86,True
'2018-09-11T01:28:00',0.6524,0.65247,0.6524,0.65246,16.7,0.65248,0.65256,0.65248,0.65255,15.96,True
'2018-09-11T01:29:00',0.65246,0.65254,0.65246,0.65254,20.1,0.65255,0.65262,0.65255,0.65261,20.78,False
'2018-09-11T01:30:00',0.65253,0.65253,0.65242,0.65244,44.78,0.65262,0.65262,0.6525,0.65253,40.79,False
'2018-09-11T01:31:00',0.65244,0.65244,0.65241,0.65243,17.48,0.65253,0.65253,0.6525,0.65252,12.97,False
'2018-09-11T01:32:00',0.65245,0.65245,0.65234,0.65235,20.56,0.65254,0.65254,0.65243,0.65244,19.33,False
'2018-09-11T01:33:00',0.65234,0.65235,0.65231,0.65231,7.36,0.65244,0.65244,0.6524,0.6524,5.75,False
'2018-09-11T01:34:00',0.6523,0.6523,0.65228,0.65228,9.25,0.65239,0.65239,0.65236,0.65236,14.36,False
'2018-09-11T01:35:00',0.65229,0.65229,0.65204,0.65207,31.57,0.65236,0.65236,0.65212,0.65215,34.34,False
'2018-09-11T01:36:00',0.65208,0.65208,0.652,0.65201,11.36,0.65214,0.65215,0.65208,0.65209,19.33,False
'2018-09-11T01:37:00',0.65202,0.65202,0.65192,0.65198,27.57,0.65209,0.65209,0.65201,0.65206,30.14,False
'2018-09-11T01:38:00',0.65198,0.65198,0.65197,0.65197,5.6,0.65205,0.65206,0.65205,0.65206,6.6,False
'2018-09-11T01:39:00',0.65197,0.652,0.65193,0.65193,21.6,0.65206,0.65208,0.65201,0.65201,19.38,True
'2018-09-11T01:40:00',0.65193,0.65199,0.65193,0.65199,16.22,0.65202,0.65207,0.65202,0.65207,15.89,True
'2018-09-11T01:41:00',0.65199,0.65202,0.65199,0.65202,16.1,0.65208,0.65211,0.65208,0.65211,11.49,True
'2018-09-11T01:42:00',0.65201,0.65206,0.65201,0.65206,9.6,0.6521,0.65214,0.6521,0.65214,7.49,True
'2018-09-11T01:43:00',0.65206,0.65208,0.65205,0.65208,13.85,0.65215,0.65215,0.65214,0.65215,13.11,True
'2018-09-11T01:44:00',0.65209,0.6522,0.65209,0.65217,31.85,0.65216,0.65227,0.65216,0.65226,34.28,False
'2018-09-11T01:45:00',0.65215,0.65216,0.65213,0.65213,15.73,0.65224,0.65224,0.65222,0.65222,22.25,False
'2018-09-11T01:46:00',0.65213,0.65213,0.6521,0.65211,10.73,0.65222,0.65222,0.65219,0.65219,12.48,False
'2018-09-11T01:47:00',0.65207,0.65207,0.652,0.65204,18.11,0.65211,0.65213,0.65207,0.65211,15.06,False
'2018-09-11T01:48:00',0.65203,0.65203,0.65202,0.65202,9.74,0.65212,0.65212,0.65209,0.65211,7.62,False
'2018-09-11T01:49:00',0.65202,0.65205,0.65202,0.65202,15.11,0.65211,0.65212,0.65209,0.6521,14.36,False
'2018-09-11T01:50:00',0.65202,0.65203,0.65195,0.65195,11.11,0.65209,0.6521,0.65202,0.65203,10.23,True
'2018-09-11T01:51:00',0.65197,0.65201,0.65197,0.652,15.96,0.65205,0.65209,0.65205,0.65208,20.36,True
'2018-09-11T01:52:00',0.652,0.65202,0.65199,0.65202,11.62,0.65208,0.65209,0.65207,0.65209,14.47,False
'2018-09-11T01:53:00',0.65202,0.65202,0.65194,0.65199,11.62,0.65209,0.65209,0.65203,0.65206,14.96,True
'2018-09-11T01:54:00',0.65199,0.65202,0.65199,0.65202,10.24,0.65206,0.65209,0.65206,0.65209,11.72,False
'2018-09-11T01:55:00',0.65202,0.65202,0.65201,0.65201,4.87,0.6521,0.6521,0.65209,0.65209,4.37,False
'2018-09-11T01:56:00',0.65201,0.65201,0.65192,0.65194,12.73,0.65209,0.65209,0.65201,0.65202,13.37,True
'2018-09-11T01:57:00',0.65192,0.65196,0.65191,0.65194,40.46,0.65201,0.65204,0.65197,0.65204,36.58,True
'2018-09-11T01:58:00',0.65195,0.652,0.65193,0.652,45.72,0.65204,0.65207,0.65201,0.65206,36.3,True
'2018-09-11T01:59:00',0.652,0.65202,0.65196,0.65201,50.04,0.65208,0.6521,0.65202,0.65209,56.43,False
'2018-09-11T02:00:00',0.65202,0.65202,0.65194,0.65195,50.93,0.65209,0.65209,0.65201,0.65204,71.39,True
'2018-09-11T02:01:00',0.65196,0.65204,0.65196,0.65204,24.55,0.65205,0.65213,0.65205,0.65213,21.42,False
'2018-09-11T02:02:00',0.65204,0.65205,0.65202,0.65202,21.85,0.65213,0.65213,0.6521,0.6521,26.62,True
'2018-09-11T02:03:00',0.65203,0.65203,0.65203,0.65203,3.0,0.6521,0.6521,0.65209,0.6521,3.5,False
'2018-09-11T02:04:00',0.65202,0.65203,0.65202,0.65202,4.62,0.6521,0.6521,0.65209,0.6521,4.12,False
'2018-09-11T02:05:00',0.65201,0.65202,0.65192,0.65194,17.19,0.6521,0.65211,0.65201,0.65201,26.5,False
'2018-09-11T02:06:00',0.65194,0.65196,0.65191,0.65191,23.19,0.65201,0.65204,0.652,0.652,35.74,False
'2018-09-11T02:07:00',0.65193,0.65194,0.65186,0.65189,31.29,0.65201,0.65201,0.65194,0.65198,46.26,True
'2018-09-11T02:08:00',0.6519,0.65193,0.65189,0.65193,16.21,0.65199,0.652,0.65198,0.652,15.75,False
'2018-09-11T02:09:00',0.65192,0.65192,0.6519,0.6519,4.11,0.65199,0.65199,0.65198,0.65199,4.52,True
'2018-09-11T02:10:00',0.65191,0.65194,0.65191,0.65194,15.6,0.65199,0.65202,0.65198,0.65202,27.02,True
'2018-09-11T02:11:00',0.65193,0.65201,0.65193,0.652,24.69,0.65202,0.6521,0.65201,0.65209,29.58,True
'2018-09-11T02:12:00',0.652,0.65205,0.652,0.65204,43.46,0.65209,0.65213,0.65207,0.65212,38.95,True
'2018-09-11T02:13:00',0.65204,0.65212,0.65196,0.65212,51.49,0.65213,0.6522,0.65204,0.65219,36.56,False
'2018-09-11T02:14:00',0.65213,0.65215,0.65203,0.65207,40.21,0.65219,0.65221,0.65211,0.65214,32.2,False
'2018-09-11T02:15:00',0.65205,0.65205,0.65201,0.65202,25.69,0.65214,0.65214,0.6521,0.65211,31.52,True
'2018-09-11T02:16:00',0.65202,0.65203,0.652,0.65203,23.16,0.65212,0.65212,0.6521,0.65211,34.53,True
'2018-09-11T02:17:00',0.65202,0.65207,0.65202,0.65207,50.63,0.65212,0.65215,0.65211,0.65214,42.01,True
'2018-09-11T02:18:00',0.65207,0.65211,0.65205,0.65209,20.01,0.65216,0.65219,0.65214,0.65218,29.87,True
'2018-09-11T02:19:00',0.65211,0.65212,0.65209,0.65209,5.24,0.65218,0.65219,0.65218,0.65219,9.96,True
'2018-09-11T02:20:00',0.6521,0.65214,0.65208,0.6521,19.48,0.65218,0.65221,0.65216,0.65218,33.99,True
'2018-09-11T02:21:00',0.65214,0.65223,0.65211,0.65213,45.03,0.65222,0.6523,0.65218,0.65221,73.58,True
'2018-09-11T02:22:00',0.65213,0.65213,0.65206,0.65213,24.99,0.65221,0.65223,0.65215,0.65223,48.2,False
'2018-09-11T02:23:00',0.65213,0.65216,0.65208,0.65208,23.17,0.65223,0.65225,0.65216,0.65216,38.32,True
'2018-09-11T02:24:00',0.65218,0.65218,0.65215,0.65215,24.81,0.65222,0.65227,0.65222,0.65224,44.93,True
'2018-09-11T02:25:00',0.65215,0.65217,0.65214,0.65216,14.33,0.65224,0.65225,0.65223,0.65225,18.95,False
'2018-09-11T02:26:00',0.65216,0.65217,0.65212,0.65212,20.25,0.65225,0.65226,0.65222,0.65222,27.69,False
'2018-09-11T02:27:00',0.65212,0.65212,0.65207,0.65212,25.34,0.65219,0.65222,0.65215,0.65222,39.92,True
'2018-09-11T02:28:00',0.65211,0.65218,0.6521,0.65216,32.71,0.6522,0.65227,0.65217,0.65225,41.06,True
'2018-09-11T02:29:00',0.65216,0.65221,0.65214,0.6522,25.24,0.65225,0.65228,0.65222,0.65228,46.25,True
'2018-09-11T02:30:00',0.6522,0.65225,0.6522,0.65222,11.0,0.65228,0.65231,0.65228,0.65231,24.13,False
'2018-09-11T02:31:00',0.65222,0.65222,0.65216,0.65218,9.1,0.65231,0.65231,0.65224,0.65227,15.26,True
'2018-09-11T02:32:00',0.65218,0.65223,0.65216,0.65223,21.16,0.65227,0.6523,0.65224,0.6523,34.99,False
'2018-09-11T02:33:00',0.65223,0.65223,0.6522,0.6522,12.35,0.6523,0.6523,0.65228,0.65229,25.17,True
'2018-09-11T02:34:00',0.6522,0.6523,0.6522,0.65225,31.13,0.65229,0.65239,0.65229,0.65232,36.42,True
'2018-09-11T02:35:00',0.65225,0.65229,0.65224,0.65229,22.1,0.65233,0.65238,0.65232,0.65238,27.11,True
'2018-09-11T02:36:00',0.65229,0.65233,0.65228,0.6523,26.64,0.65238,0.6524,0.65236,0.65238,27.57,True
'2018-09-11T02:37:00',0.6523,0.65239,0.65229,0.65233,49.9,0.65239,0.65246,0.65237,0.65241,51.67,False
'2018-09-11T02:38:00',0.65232,0.65232,0.65225,0.65226,18.85,0.6524,0.6524,0.65233,0.65235,16.54,False
'2018-09-11T02:39:00',0.65227,0.65227,0.65224,0.65224,10.08,0.65235,0.65235,0.65232,0.65232,12.97,True
'2018-09-11T02:40:00',0.65223,0.6523,0.65222,0.65227,31.06,0.65232,0.65238,0.6523,0.65236,25.85,False
'2018-09-11T02:41:00',0.65229,0.65233,0.65204,0.65212,56.74,0.65235,0.65241,0.65213,0.65221,47.12,True
'2018-09-11T02:42:00',0.65212,0.65224,0.65206,0.65224,54.73,0.65221,0.65232,0.65213,0.65232,83.39,True
'2018-09-11T02:43:00',0.65227,0.65229,0.65226,0.65229,32.24,0.65235,0.65237,0.65234,0.65235,69.44,False
'2018-09-11T02:44:00',0.65227,0.65228,0.65226,0.65226,27.48,0.65236,0.65236,0.65235,0.65235,39.12,True
'2018-09-11T02:45:00',0.65226,0.65229,0.65224,0.65227,18.07,0.65235,0.65237,0.65232,0.65235,24.48,True
'2018-09-11T02:46:00',0.65227,0.6523,0.65227,0.65228,19.26,0.65235,0.65237,0.65234,0.65234,27.5,False
'2018-09-11T02:47:00',0.65227,0.65227,0.65227,0.65227,1.12,0.65235,0.65235,0.65235,0.65235,1.0,True
'2018-09-11T02:48:00',0.65227,0.65238,0.65227,0.65238,19.36,0.65235,0.65244,0.65235,0.65244,29.35,False
'2018-09-11T02:49:00',0.65236,0.65236,0.65234,0.65234,14.64,0.65244,0.65244,0.65241,0.65242,22.35,True
'2018-09-11T02:50:00',0.65234,0.65239,0.65234,0.65235,15.44,0.65242,0.65246,0.65242,0.65243,17.57,True
'2018-09-11T02:51:00',0.65235,0.65244,0.65234,0.65244,33.84,0.65243,0.65253,0.65243,0.65253,37.37,False
'2018-09-11T02:52:00',0.65245,0.65245,0.65236,0.65242,66.68,0.65251,0.65253,0.65244,0.6525,71.67,False
'2018-09-11T02:53:00',0.65242,0.65247,0.65232,0.65232,87.63,0.6525,0.65254,0.65241,0.65241,60.37,False
'2018-09-11T02:54:00',0.65232,0.65232,0.65228,0.65228,40.28,0.65241,0.65241,0.65236,0.65237,22.37,False
'2018-09-11T02:55:00',0.65228,0.65232,0.65209,0.65209,88.63,0.65237,0.6524,0.65218,0.65218,42.12,True
'2018-09-11T02:56:00',0.65209,0.65217,0.65209,0.65213,53.42,0.65219,0.65227,0.65218,0.65222,43.41,True
'2018-09-11T02:57:00',0.65213,0.65218,0.65212,0.65218,36.06,0.65222,0.65227,0.65221,0.65227,58.53,True
'2018-09-11T02:58:00',0.65218,0.65224,0.65215,0.65224,55.5,0.65227,0.65234,0.65223,0.65234,78.51,False
'2018-09-11T02:59:00',0.65224,0.65225,0.65211,0.65211,41.75,0.65234,0.65235,0.65219,0.65221,63.92,True
'2018-09-11T03:00:00',0.65211,0.65225,0.65211,0.65222,75.48,0.65221,0.65233,0.65221,0.65232,76.56,True
'2018-09-11T03:01:00',0.65223,0.65245,0.65223,0.65244,64.8,0.65231,0.65252,0.65231,0.65251,77.58,False
'2018-09-11T03:02:00',0.65244,0.65244,0.65234,0.65242,33.28,0.65251,0.65251,0.65243,0.65249,37.51,False
'2018-09-11T03:03:00',0.65241,0.65241,0.65234,0.65235,46.32,0.65249,0.65249,0.65242,0.65243,41.04,False
'2018-09-11T03:04:00',0.65234,0.65235,0.65225,0.65225,42.51,0.65243,0.65243,0.65234,0.65234,43.67,True
'2018-09-11T03:05:00',0.65225,0.65234,0.65225,0.65234,26.34,0.65234,0.65242,0.65234,0.65241,23.23,False
'2018-09-11T03:06:00',0.65228,0.6523,0.65222,0.65225,53.52,0.65233,0.65239,0.6523,0.65233,37.62,True
'2018-09-11T03:07:00',0.65226,0.65233,0.65226,0.65233,29.94,0.65234,0.65241,0.65234,0.65241,36.1,True
'2018-09-11T03:08:00',0.65233,0.65234,0.65232,0.65234,23.28,0.65241,0.65242,0.6524,0.65242,24.62,False
'2018-09-11T03:09:00',0.65234,0.65235,0.65232,0.65233,26.92,0.65242,0.65243,0.65241,0.65242,23.4,False
'2018-09-11T03:10:00',0.65234,0.65234,0.6523,0.65231,30.99,0.65242,0.65242,0.6524,0.6524,25.91,False
'2018-09-11T03:11:00',0.65231,0.65232,0.65221,0.6523,63.94,0.6524,0.65241,0.6523,0.65238,35.43,False
'2018-09-11T03:12:00',0.6523,0.65232,0.65223,0.65223,67.16,0.65238,0.6524,0.65233,0.65233,33.64,False
'2018-09-11T03:13:00',0.65223,0.6523,0.6522,0.65223,54.35,0.65233,0.6524,0.6523,0.6523,38.03,True
'2018-09-11T03:14:00',0.65222,0.65234,0.65222,0.65232,60.39,0.6523,0.65242,0.6523,0.65242,36.54,True
'2018-09-11T03:15:00',0.65233,0.6525,0.65232,0.6525,64.31,0.65242,0.6526,0.65242,0.6526,54.38,False
'2018-09-11T03:16:00',0.6525,0.6525,0.65243,0.65248,40.64,0.6526,0.6526,0.65253,0.65258,26.13,True
'2018-09-11T03:17:00',0.65249,0.65249,0.65249,0.65249,8.26,0.65259,0.65259,0.65259,0.65259,5.7,False
'2018-09-11T03:18:00',0.65249,0.65249,0.65231,0.65232,72.61,0.65259,0.6526,0.65241,0.65242,58.12,False
'2018-09-11T03:19:00',0.65232,0.65233,0.65228,0.65228,101.86,0.65243,0.65243,0.65239,0.65239,107.04,True
'2018-09-11T03:20:00',0.65228,0.65234,0.65228,0.65234,96.26,0.65239,0.65243,0.65239,0.65243,87.65,False
'2018-09-11T03:21:00',0.65232,0.65233,0.6522,0.65223,99.59,0.65243,0.65243,0.6523,0.65233,78.65,False
'2018-09-11T03:22:00',0.65222,0.65222,0.65198,0.65201,149.88,0.65231,0.65232,0.65209,0.65213,120.56,False
'2018-09-11T03:23:00',0.65201,0.65203,0.65199,0.65199,110.85,0.65213,0.65214,0.65206,0.65206,98.18,False
'2018-09-11T03:24:00',0.65197,0.65197,0.65178,0.65178,75.43,0.65204,0.65204,0.65188,0.65188,52.66,True
'2018-09-11T03:25:00',0.65179,0.65189,0.65179,0.65182,75.75,0.65189,0.652,0.65189,0.65193,77.33,True
'2018-09-11T03:26:00',0.65185,0.65191,0.65185,0.65191,51.85,0.65197,0.65203,0.65197,0.65199,51.79,False
'2018-09-11T03:27:00',0.6519,0.6519,0.6518,0.65188,39.82,0.652,0.652,0.6519,0.65198,41.37,True
'2018-09-11T03:28:00',0.65184,0.65194,0.65182,0.65192,59.65,0.65195,0.65203,0.65192,0.65202,64.43,True
'2018-09-11T03:29:00',0.65192,0.65203,0.65192,0.65195,61.89,0.65202,0.65212,0.652,0.65207,86.07,True
'2018-09-11T03:30:00',0.65195,0.65221,0.65192,0.65221,105.45,0.65207,0.65231,0.65204,0.65231,118.12,False
'2018-09-11T03:31:00',0.65221,0.65222,0.65214,0.6522,54.11,0.65229,0.65231,0.65222,0.6523,68.47,True
'2018-09-11T03:32:00',0.6522,0.65231,0.6522,0.6523,29.85,0.6523,0.65239,0.6523,0.65239,37.93,True
'2018-09-11T03:33:00',0.6523,0.65242,0.6523,0.65242,52.83,0.6524,0.65251,0.6524,0.65251,87.6,False
'2018-09-11T03:34:00',0.65243,0.65243,0.65236,0.65241,61.06,0.65251,0.65252,0.65245,0.65249,77.38,False
'2018-09-11T03:35:00',0.65241,0.65243,0.65228,0.65238,44.55,0.6525,0.6525,0.65236,0.65247,67.48,True
'2018-09-11T03:36:00',0.65239,0.65244,0.65236,0.65244,24.24,0.65248,0.65251,0.65245,0.65251,41.49,False
'2018-09-11T03:37:00',0.65242,0.65244,0.6524,0.65242,20.2,0.65252,0.65252,0.65248,0.65251,37.11,False
'2018-09-11T03:38:00',0.65242,0.65244,0.65236,0.65238,22.32,0.65251,0.65252,0.65246,0.65247,35.98,True
'2018-09-11T03:39:00',0.65237,0.65242,0.65236,0.65242,40.79,0.65247,0.65251,0.65245,0.6525,44.85,False
'2018-09-11T03:40:00',0.65242,0.65242,0.65215,0.65216,85.42,0.65251,0.65251,0.65222,0.65224,103.65,True
'2018-09-11T03:41:00',0.65215,0.65229,0.65214,0.65223,72.72,0.65224,0.65238,0.6522,0.65232,83.99,False
'2018-09-11T03:42:00',0.65224,0.65224,0.6518,0.65184,134.52,0.65233,0.65233,0.65189,0.65193,126.73,True
'2018-09-11T03:43:00',0.65184,0.65197,0.65181,0.65186,68.94,0.65193,0.65206,0.65191,0.65197,44.72,True
'2018-09-11T03:44:00',0.65186,0.65191,0.65178,0.65191,105.22,0.65195,0.65201,0.65186,0.65199,62.24,True
'2018-09-11T03:45:00',0.65189,0.65199,0.65181,0.65199,101.9,0.65197,0.6521,0.6519,0.6521,90.77,False
'2018-09-11T03:46:00',0.652,0.652,0.65191,0.65193,60.15,0.6521,0.6521,0.65201,0.65202,40.1,True
'2018-09-11T03:47:00',0.65193,0.65205,0.65192,0.65202,81.12,0.65202,0.65213,0.652,0.65213,49.07,True
'2018-09-11T03:48:00',0.65203,0.65216,0.65202,0.65214,67.14,0.65213,0.65227,0.65213,0.65224,58.59,True
'2018-09-11T03:49:00',0.65214,0.65237,0.65214,0.65236,48.67,0.65224,0.65246,0.65224,0.65246,57.1,True
'2018-09-11T03:50:00',0.65236,0.65242,0.65233,0.65241,85.01,0.65242,0.6525,0.65241,0.6525,99.59,True
'2018-09-11T03:51:00',0.6524,0.65244,0.6524,0.65242,45.0,0.6525,0.65253,0.65249,0.65251,36.56,False
'2018-09-11T03:52:00',0.6524,0.6524,0.65231,0.65236,32.75,0.6525,0.6525,0.6524,0.65246,30.12,True
'2018-09-11T03:53:00',0.65235,0.65241,0.65232,0.65241,44.71,0.65245,0.65251,0.65241,0.65251,40.95,True
'2018-09-11T03:54:00',0.65241,0.65251,0.6524,0.65251,29.24,0.65251,0.65261,0.6525,0.65259,33.99,True
'2018-09-11T03:55:00',0.65251,0.65262,0.65244,0.6526,77.61,0.65259,0.6527,0.65252,0.6527,48.91,True
'2018-09-11T03:56:00',0.6526,0.65271,0.65259,0.65267,56.42,0.6527,0.65279,0.65267,0.65276,23.22,True
'2018-09-11T03:57:00',0.65266,0.65277,0.65263,0.65272,88.79,0.65274,0.65286,0.65271,0.6528,43.92,True
'2018-09-11T03:58:00',0.65274,0.65281,0.65273,0.6528,76.39,0.6528,0.6529,0.6528,0.65288,50.86,True
'2018-09-11T03:59:00',0.65278,0.65301,0.65275,0.65293,98.96,0.65288,0.6531,0.65285,0.65303,66.61,False
'2018-09-11T04:00:00',0.65294,0.65294,0.65273,0.65273,81.02,0.65304,0.65304,0.65284,0.65284,67.46,False
'2018-09-11T04:01:00',0.65274,0.65274,0.65268,0.65268,35.1,0.65283,0.65284,0.65277,0.65277,21.35,False
'2018-09-11T04:02:00',0.65268,0.65276,0.65264,0.65264,125.6,0.65277,0.65287,0.65272,0.65272,69.55,False
'2018-09-11T04:03:00',0.65264,0.65266,0.65258,0.65258,81.47,0.65273,0.65275,0.65268,0.65268,55.84,False
'2018-09-11T04:04:00',0.65258,0.65259,0.65246,0.65248,68.0,0.65267,0.65267,0.65254,0.65257,46.4,False
'2018-09-11T04:05:00',0.65248,0.65248,0.65241,0.65248,92.94,0.65257,0.65258,0.65251,0.65255,53.72,False
'2018-09-11T04:06:00',0.65247,0.65247,0.65228,0.65232,81.62,0.65255,0.65255,0.65238,0.65239,54.91,True
'2018-09-11T04:07:00',0.65231,0.65236,0.6523,0.65233,44.38,0.65238,0.65246,0.65238,0.65243,29.82,False
'2018-09-11T04:08:00',0.65233,0.65235,0.65229,0.65231,82.88,0.65243,0.65243,0.65238,0.65241,57.8,True
'2018-09-11T04:09:00',0.65231,0.65239,0.65231,0.65237,61.74,0.65241,0.65248,0.65241,0.65247,40.23,True
'2018-09-11T04:10:00',0.65237,0.65243,0.65237,0.65242,43.33,0.65247,0.65251,0.65247,0.65249,20.97,True
'2018-09-11T04:11:00',0.65244,0.65244,0.65243,0.65244,35.68,0.65253,0.65254,0.6525,0.65254,25.07,True
'2018-09-11T04:12:00',0.65244,0.65255,0.65244,0.65254,43.66,0.65254,0.65264,0.65254,0.65264,31.85,True
'2018-09-11T04:13:00',0.65255,0.65264,0.65254,0.65262,60.62,0.65265,0.65273,0.65264,0.65272,39.28,True
'2018-09-11T04:14:00',0.65263,0.65273,0.6526,0.65273,75.79,0.65272,0.6528,0.65269,0.6528,54.91,False
'2018-09-11T04:15:00',0.65272,0.65275,0.65262,0.65264,93.54,0.6528,0.65283,0.65272,0.65273,70.05,True
'2018-09-11T04:16:00',0.65265,0.65269,0.6526,0.65266,76.99,0.65273,0.65279,0.6527,0.65276,49.05,False
'2018-09-11T04:17:00',0.65266,0.65269,0.65263,0.65263,79.53,0.65276,0.65278,0.65271,0.65271,38.59,True
'2018-09-11T04:18:00',0.65263,0.65273,0.65263,0.65271,91.3,0.65271,0.65281,0.65271,0.65279,38.1,False
'2018-09-11T04:19:00',0.65269,0.65269,0.65263,0.65268,72.63,0.6528,0.6528,0.65272,0.65277,38.87,False
'2018-09-11T04:20:00',0.65268,0.6527,0.65262,0.65264,42.76,0.65277,0.65279,0.6527,0.65271,24.85,True
'2018-09-11T04:21:00',0.65264,0.65265,0.65262,0.65265,44.48,0.65273,0.65274,0.65271,0.65272,34.15,False
'2018-09-11T04:22:00',0.65264,0.65265,0.6526,0.6526,35.96,0.65272,0.65274,0.65268,0.65268,27.08,False
'2018-09-11T04:23:00',0.6526,0.6526,0.65253,0.65254,91.17,0.65268,0.65268,0.65261,0.65263,49.98,False
'2018-09-11T04:24:00',0.65254,0.65255,0.65248,0.65249,39.24,0.65263,0.65263,0.65256,0.65256,23.49,True
'2018-09-11T04:25:00',0.65248,0.65257,0.65248,0.65256,69.24,0.65258,0.65267,0.65258,0.65264,36.74,False
'2018-09-11T04:26:00',0.65255,0.65258,0.65255,0.65255,41.56,0.65264,0.65267,0.65263,0.65264,27.19,False
'2018-09-11T04:27:00',0.65255,0.65257,0.65249,0.65249,59.02,0.65264,0.65266,0.65258,0.65258,29.11,False
'2018-09-11T04:28:00',0.65249,0.65252,0.65243,0.65243,72.82,0.65258,0.6526,0.65251,0.65252,43.27,True
'2018-09-11T04:29:00',0.65243,0.65247,0.65243,0.65243,43.6,0.65252,0.65256,0.65252,0.65253,32.25,False
'2018-09-11T04:30:00',0.65243,0.65243,0.65236,0.65239,43.9,0.65253,0.65253,0.65245,0.65248,35.4,False
'2018-09-11T04:31:00',0.65239,0.65239,0.65228,0.65231,65.51,0.65249,0.65249,0.65235,0.65238,37.9,False
'2018-09-11T04:32:00',0.65229,0.65231,0.65228,0.65228,26.08,0.65239,0.65239,0.65237,0.65237,15.36,False
'2018-09-11T04:33:00',0.65227,0.65229,0.65217,0.65217,70.75,0.65237,0.65238,0.65227,0.65227,39.63,True
'2018-09-11T04:34:00',0.65217,0.6522,0.65217,0.65218,55.59,0.65227,0.65228,0.65227,0.65228,17.93,True
'2018-09-11T04:35:00',0.65218,0.6523,0.65217,0.65229,48.46,0.65227,0.65238,0.65225,0.65238,37.28,False
'2018-09-11T04:36:00',0.65229,0.65229,0.65228,0.65228,46.09,0.65238,0.65238,0.65236,0.65238,25.05,True
'2018-09-11T04:37:00',0.65229,0.65231,0.65228,0.65229,64.4,0.65238,0.65241,0.65236,0.65238,46.56,False
'2018-09-11T04:38:00',0.65228,0.65228,0.65219,0.65219,58.51,0.65237,0.65237,0.65228,0.65228,33.21,False
'2018-09-11T04:39:00',0.6522,0.65221,0.65219,0.65219,33.77,0.65228,0.6523,0.65227,0.65227,22.99,False
'2018-09-11T04:40:00',0.65218,0.65218,0.65208,0.65209,44.28,0.65227,0.65227,0.65217,0.65217,24.09,False
'2018-09-11T04:41:00',0.65209,0.65209,0.65207,0.65207,21.81,0.65217,0.65217,0.65217,0.65217,7.99,False
'2018-09-11T04:42:00',0.65207,0.65207,0.65196,0.65196,32.02,0.65216,0.65216,0.65205,0.65205,22.45,True
'2018-09-11T04:43:00',0.65198,0.65199,0.65193,0.65199,60.68,0.65206,0.65207,0.65202,0.65206,41.16,True
'2018-09-11T04:44:00',0.65197,0.65201,0.65197,0.652,12.61,0.65205,0.65209,0.65204,0.65209,10.19,True
'2018-09-11T04:45:00',0.652,0.65212,0.652,0.6521,34.41,0.65209,0.6522,0.65209,0.65217,48.14,True
'2018-09-11T04:46:00',0.6521,0.65216,0.65207,0.65216,33.96,0.65218,0.65225,0.65215,0.65225,34.79,True
'2018-09-11T04:47:00',0.65216,0.65225,0.65216,0.65221,23.6,0.65225,0.65232,0.65225,0.6523,31.43,True
'2018-09-11T04:48:00',0.65218,0.65229,0.65217,0.65229,39.86,0.65228,0.65239,0.65227,0.65239,42.32,True
'2018-09-11T04:49:00',0.65229,0.65232,0.65229,0.65231,45.23,0.65239,0.65242,0.65239,0.65241,40.76,True
'2018-09-11T04:50:00',0.65231,0.65243,0.6523,0.65242,54.55,0.65241,0.65251,0.65237,0.65251,44.07,True
'2018-09-11T04:51:00',0.65242,0.65243,0.65242,0.65243,20.22,0.65251,0.65253,0.65251,0.65253,11.5,False
'2018-09-11T04:52:00',0.65242,0.65245,0.65241,0.65243,41.13,0.65252,0.65254,0.6525,0.65253,38.57,True
'2018-09-11T04:53:00',0.65243,0.65254,0.65243,0.65254,53.42,0.65253,0.65261,0.65253,0.65261,34.42,True
'2018-09-11T04:54:00',0.65253,0.65265,0.65253,0.65263,30.16,0.65262,0.65273,0.65262,0.65272,31.08,True
'2018-09-11T04:55:00',0.65263,0.65276,0.65263,0.65276,42.77,0.65272,0.65284,0.65271,0.65284,47.75,False
'2018-09-11T04:56:00',0.65275,0.65275,0.65266,0.65272,35.2,0.65283,0.65283,0.65273,0.65281,34.95,True
'2018-09-11T04:57:00',0.65272,0.65273,0.65271,0.65273,18.44,0.6528,0.65281,0.65278,0.6528,15.45,False
'2018-09-11T04:58:00',0.65273,0.65273,0.6527,0.65271,29.55,0.6528,0.6528,0.65279,0.6528,22.42,True
'2018-09-11T04:59:00',0.65271,0.65275,0.6527,0.65275,18.02,0.6528,0.65282,0.65278,0.65281,12.81,True
'2018-09-11T05:00:00',0.65275,0.65281,0.65274,0.65281,31.02,0.65282,0.6529,0.65282,0.6529,14.44,True
'2018-09-11T05:01:00',0.65281,0.65283,0.65281,0.65282,47.25,0.6529,0.65291,0.65288,0.65291,24.39,True
'2018-09-11T05:02:00',0.65283,0.65288,0.65281,0.65287,35.39,0.6529,0.65296,0.65289,0.65295,22.5,False
'2018-09-11T05:03:00',0.65286,0.65289,0.65286,0.65287,34.77,0.65295,0.65296,0.65294,0.65294,15.0,False
'2018-09-11T05:04:00',0.65286,0.65286,0.65271,0.65271,28.99,0.65293,0.65293,0.65279,0.65279,18.2,False
'2018-09-11T05:05:00',0.65272,0.65272,0.65268,0.65271,35.08,0.65279,0.65279,0.65275,0.65278,21.14,False
'2018-09-11T05:06:00',0.6527,0.6527,0.65268,0.65268,29.77,0.65278,0.65279,0.65275,0.65276,19.65,False
'2018-09-11T05:07:00',0.65268,0.65269,0.65262,0.65264,39.3,0.65276,0.65276,0.65269,0.65269,24.65,False
'2018-09-11T05:08:00',0.65263,0.65267,0.65262,0.65262,30.03,0.65269,0.65275,0.65269,0.6527,19.1,False
'2018-09-11T05:09:00',0.65261,0.65261,0.65259,0.6526,41.31,0.6527,0.6527,0.65267,0.65269,22.36,True
'2018-09-11T05:10:00',0.65261,0.6527,0.6526,0.65268,39.96,0.65269,0.65276,0.65269,0.65275,19.4,True
'2018-09-11T05:11:00',0.65268,0.65292,0.65265,0.65292,62.58,0.65275,0.653,0.65274,0.653,39.96,True
'2018-09-11T05:12:00',0.65292,0.65313,0.65292,0.65301,105.92,0.65301,0.65319,0.65301,0.65309,83.3,True
'2018-09-11T05:13:00',0.65302,0.65304,0.65298,0.65303,69.85,0.65309,0.65311,0.65305,0.6531,69.59,False
'2018-09-11T05:14:00',0.65302,0.65305,0.65291,0.65293,86.74,0.6531,0.65311,0.65298,0.65298,62.1,False
'2018-09-11T05:15:00',0.65293,0.65293,0.6528,0.65284,53.67,0.65299,0.65299,0.65288,0.65292,43.58,False
'2018-09-11T05:16:00',0.65285,0.65286,0.65284,0.65284,76.01,0.65292,0.65293,0.65289,0.65291,59.87,False
'2018-09-11T05:17:00',0.65284,0.65284,0.65279,0.65279,34.34,0.6529,0.65291,0.65287,0.65287,27.35,True
'2018-09-11T05:18:00',0.65279,0.65289,0.65279,0.65289,60.97,0.65287,0.65297,0.65286,0.65297,36.85,True
'2018-09-11T05:19:00',0.6529,0.65317,0.65289,0.65306,104.73,0.65298,0.65325,0.65297,0.65314,76.29,False
'2018-09-11T05:20:00',0.65305,0.65311,0.65302,0.65304,104.96,0.65314,0.65319,0.65309,0.65313,91.82,False
'2018-09-11T05:21:00',0.65306,0.65307,0.653,0.653,76.23,0.65313,0.65314,0.65307,0.6531,64.79,False
'2018-09-11T05:22:00',0.653,0.65302,0.65293,0.65299,85.82,0.6531,0.6531,0.653,0.65309,67.69,True
'2018-09-11T05:23:00',0.65302,0.65304,0.65295,0.65302,49.23,0.6531,0.65313,0.65305,0.65311,66.8,False
'2018-09-11T05:24:00',0.65302,0.65308,0.653,0.653,70.55,0.65311,0.65317,0.65309,0.6531,54.29,False
'2018-09-11T05:25:00',0.653,0.653,0.65291,0.65293,52.3,0.65309,0.65309,0.65299,0.653,29.86,False
'2018-09-11T05:26:00',0.65291,0.653,0.6529,0.65292,67.97,0.65299,0.65309,0.65299,0.65302,51.01,False
'2018-09-11T05:27:00',0.65293,0.65293,0.65281,0.65281,32.82,0.653,0.65301,0.65291,0.65291,27.52,True
'2018-09-11T05:28:00',0.65281,0.6529,0.65281,0.65285,58.92,0.65291,0.65297,0.6529,0.65295,56.47,True
'2018-09-11T05:29:00',0.65285,0.65293,0.65285,0.6529,64.56,0.65295,0.65302,0.65295,0.653,70.84,False
'2018-09-11T05:30:00',0.65291,0.65291,0.65282,0.65282,31.82,0.653,0.65301,0.65292,0.65292,39.31,False
'2018-09-11T05:31:00',0.65282,0.65289,0.65282,0.65282,50.18,0.65292,0.65298,0.6529,0.65292,46.86,False
'2018-09-11T05:32:00',0.65282,0.65282,0.65269,0.6528,59.74,0.65292,0.65292,0.65278,0.65287,56.16,False
'2018-09-11T05:33:00',0.6528,0.65281,0.65273,0.65276,46.75,0.65289,0.65289,0.65283,0.65285,25.45,True
'2018-09-11T05:34:00',0.65275,0.65282,0.65275,0.65279,33.59,0.65285,0.6529,0.65285,0.65288,23.34,False
'2018-09-11T05:35:00',0.65279,0.65279,0.65268,0.65269,24.26,0.65288,0.65288,0.65277,0.65277,15.8,True
'2018-09-11T05:36:00',0.65269,0.65281,0.65268,0.65279,88.79,0.65279,0.6529,0.65277,0.65286,47.82,False
'2018-09-11T05:37:00',0.65279,0.6528,0.65262,0.65262,64.83,0.65286,0.65287,0.65272,0.65272,47.0,True
'2018-09-11T05:38:00',0.65262,0.65271,0.65262,0.6527,32.61,0.65272,0.6528,0.65272,0.65279,28.2,False
'2018-09-11T05:39:00',0.65269,0.65273,0.65268,0.65269,59.24,0.65279,0.65281,0.65277,0.65277,37.16,False
'2018-09-11T05:40:00',0.65269,0.65269,0.65261,0.65261,34.72,0.65278,0.65278,0.65269,0.65269,21.6,True
'2018-09-11T05:41:00',0.65261,0.65262,0.6526,0.65262,31.97,0.6527,0.65271,0.65269,0.65271,19.49,False
'2018-09-11T05:42:00',0.65262,0.65262,0.65262,0.65262,9.6,0.65271,0.65271,0.65271,0.65271,9.72,False
'2018-09-11T05:43:00',0.65261,0.65263,0.65261,0.65262,22.27,0.6527,0.65271,0.6527,0.65271,10.86,True
'2018-09-11T05:44:00',0.65263,0.65268,0.65263,0.65268,14.14,0.65271,0.65277,0.6527,0.65277,7.86,True
'2018-09-11T05:45:00',0.65268,0.6527,0.65266,0.6527,72.68,0.65277,0.65279,0.65273,0.65279,37.32,True
'2018-09-11T05:46:00',0.65272,0.65275,0.65272,0.65272,63.65,0.65279,0.65282,0.65279,0.6528,42.92,False
'2018-09-11T05:47:00',0.65272,0.65272,0.6527,0.6527,9.29,0.6528,0.6528,0.65278,0.65278,6.73,True
'2018-09-11T05:48:00',0.6527,0.6527,0.6527,0.6527,2.99,0.65279,0.65279,0.65279,0.65279,2.24,True
'2018-09-11T05:49:00',0.6527,0.65284,0.6527,0.65284,34.27,0.65279,0.65291,0.65279,0.65291,16.0,False
'2018-09-11T05:50:00',0.65282,0.65282,0.65281,0.65281,18.96,0.65291,0.65291,0.65288,0.65289,20.52,False
'2018-09-11T05:51:00',0.6528,0.65282,0.65275,0.65278,34.87,0.6529,0.65291,0.65284,0.65286,36.07,False
'2018-09-11T05:52:00',0.65278,0.65279,0.65272,0.65276,24.77,0.65286,0.65287,0.6528,0.65286,27.31,True
'2018-09-11T05:53:00',0.65276,0.6528,0.65273,0.65278,26.15,0.65286,0.65289,0.65282,0.65288,28.03,False
'2018-09-11T05:54:00',0.65276,0.65276,0.65264,0.65264,33.66,0.65284,0.65285,0.65273,0.65273,43.03,True
'2018-09-11T05:55:00',0.65264,0.65268,0.65264,0.65267,13.49,0.65274,0.65278,0.65272,0.65276,22.09,True
'2018-09-11T05:56:00',0.65267,0.65271,0.65264,0.65267,44.08,0.65277,0.65279,0.65273,0.65277,50.39,True
'2018-09-11T05:57:00',0.65268,0.65278,0.65268,0.65276,27.98,0.65277,0.65287,0.65277,0.65283,46.79,False
'2018-09-11T05:58:00',0.65276,0.6528,0.65272,0.65275,17.14,0.65283,0.65288,0.6528,0.65282,33.39,False
'2018-09-11T05:59:00',0.65275,0.65276,0.65273,0.65273,14.55,0.65282,0.65285,0.65282,0.65283,26.63,False
'2018-09-11T06:00:00',0.65273,0.65273,0.65271,0.65271,16.1,0.65281,0.65281,0.65279,0.6528,14.83,True
'2018-09-11T06:01:00',0.65271,0.65282,0.65271,0.65282,31.06,0.65281,0.6529,0.6528,0.6529,19.54,True
'2018-09-11T06:02:00',0.65282,0.65292,0.65282,0.65283,38.66,0.65291,0.653,0.65291,0.65293,41.43,False
'2018-09-11T06:03:00',0.65285,0.65285,0.65282,0.65282,8.75,0.65292,0.65293,0.65291,0.65291,10.87,True
'2018-09-11T06:04:00',0.65282,0.65283,0.65282,0.65283,5.36,0.65291,0.65292,0.65291,0.65292,6.43,False
'2018-09-11T06:05:00',0.65283,0.65283,0.65282,0.65282,13.11,0.65292,0.65292,0.65292,0.65292,19.6,False
'2018-09-11T06:06:00',0.65283,0.65283,0.65278,0.65282,26.8,0.65292,0.65293,0.65288,0.65292,25.53,False
'2018-09-11T06:07:00',0.65281,0.65284,0.65281,0.65282,27.2,0.65292,0.65293,0.65291,0.65292,25.59,True
'2018-09-11T06:08:00',0.65282,0.65291,0.65282,0.65288,12.8,0.65292,0.65298,0.65292,0.65295,12.69,True
'2018-09-11T06:09:00',0.65288,0.65293,0.65287,0.65293,17.73,0.65296,0.65303,0.65296,0.65303,15.44,False
'2018-09-11T06:10:00',0.65293,0.65294,0.65291,0.65292,33.97,0.65303,0.65303,0.65301,0.65302,31.08,True
'2018-09-11T06:11:00',0.65293,0.65293,0.65291,0.65293,41.15,0.65302,0.65302,0.65299,0.65301,32.06,True
'2018-09-11T06:12:00',0.65294,0.65302,0.65294,0.65298,28.67,0.65302,0.65309,0.65301,0.65306,27.7,True
'2018-09-11T06:13:00',0.65297,0.65305,0.65297,0.65301,54.31,0.65306,0.65313,0.65306,0.65308,57.53,False
'2018-09-11T06:14:00',0.65301,0.65303,0.65298,0.653,34.63,0.65308,0.6531,0.65306,0.65309,28.06,False
'2018-09-11T06:15:00',0.653,0.653,0.65293,0.65293,21.08,0.65309,0.65309,0.653,0.653,17.51,True
'2018-09-11T06:16:00',0.65292,0.65302,0.65292,0.65301,51.73,0.653,0.6531,0.653,0.6531,31.46,False
'2018-09-11T06:17:00',0.65303,0.65303,0.65293,0.65293,37.19,0.65311,0.65311,0.65301,0.65301,25.92,False
'2018-09-11T06:18:00',0.65293,0.65293,0.65291,0.65291,11.73,0.65302,0.65302,0.653,0.653,6.86,False
'2018-09-11T06:19:00',0.6529,0.65291,0.65288,0.65291,27.04,0.65299,0.65299,0.65297,0.65298,36.38,False
'2018-09-11T06:20:00',0.65289,0.6529,0.65287,0.6529,12.22,0.65298,0.65299,0.65296,0.65299,12.21,True
'2018-09-11T06:21:00',0.65289,0.65293,0.65287,0.65292,31.54,0.65298,0.65301,0.65296,0.65301,30.7,False
'2018-09-11T06:22:00',0.65293,0.65293,0.65291,0.65291,45.25,0.65301,0.65302,0.65298,0.65298,50.43,True
'2018-09-11T06:23:00',0.6529,0.65293,0.6529,0.65293,19.54,0.653,0.65302,0.653,0.65302,16.12,True
'2018-09-11T06:24:00',0.65293,0.65301,0.65293,0.65301,22.09,0.65302,0.6531,0.65302,0.6531,25.69,False
'2018-09-11T06:25:00',0.65301,0.65301,0.65297,0.65299,19.76,0.6531,0.6531,0.65304,0.65306,28.71,True
'2018-09-11T06:26:00',0.65298,0.65303,0.65298,0.653,26.18,0.65307,0.65311,0.65307,0.65309,25.8,False
'2018-09-11T06:27:00',0.65296,0.65301,0.65292,0.65299,56.5,0.65304,0.65309,0.65301,0.65308,37.47,True
'2018-09-11T06:28:00',0.65302,0.65302,0.653,0.653,5.34,0.65309,0.65309,0.65309,0.65309,5.5,False
'2018-09-11T06:29:00',0.653,0.653,0.65294,0.653,12.84,0.65308,0.65308,0.65303,0.65308,12.11,False
'2018-09-11T06:30:00',0.65299,0.65299,0.65292,0.65292,21.18,0.65308,0.65308,0.65301,0.65302,23.36,True
'2018-09-11T06:31:00',0.65293,0.65294,0.65293,0.65294,8.69,0.65302,0.65302,0.65301,0.65301,10.84,True
'2018-09-11T06:32:00',0.65292,0.653,0.65292,0.653,18.63,0.65301,0.65309,0.653,0.65307,22.11,False
'2018-09-11T06:33:00',0.65298,0.65303,0.65298,0.65299,24.67,0.65307,0.65311,0.65306,0.65308,31.68,False
'2018-09-11T06:34:00',0.65298,0.65298,0.65292,0.65292,21.78,0.65307,0.65307,0.653,0.653,27.21,False
'2018-09-11T06:35:00',0.65291,0.65292,0.6529,0.65292,14.78,0.65301,0.65301,0.65298,0.65299,17.36,True
'2018-09-11T06:36:00',0.65292,0.65294,0.65289,0.65294,24.59,0.65299,0.65301,0.65298,0.653,39.76,True
'2018-09-11T06:37:00',0.65293,0.65294,0.6529,0.65293,10.62,0.65301,0.65302,0.65299,0.65302,15.68,True
'2018-09-11T06:38:00',0.65294,0.65301,0.65294,0.65296,36.22,0.65302,0.65309,0.65302,0.65306,37.17,False
'2018-09-11T06:39:00',0.65297,0.65297,0.65289,0.65289,20.98,0.65306,0.65306,0.65299,0.65299,18.02,True
'2018-09-11T06:40:00',0.6529,0.65291,0.6529,0.65291,10.7,0.65299,0.653,0.65299,0.653,11.73,True
'2018-09-11T06:41:00',0.65292,0.65303,0.65292,0.653,39.07,0.65301,0.65312,0.65301,0.65307,59.32,True
'2018-09-11T06:42:00',0.65298,0.65304,0.65298,0.65304,10.22,0.65305,0.65311,0.65305,0.65311,11.31,False
'2018-09-11T06:43:00',0.65304,0.65311,0.6529,0.65293,27.87,0.65313,0.6532,0.65299,0.653,34.27,False
'2018-09-11T06:44:00',0.65293,0.65293,0.65282,0.65291,69.99,0.653,0.65301,0.6529,0.653,53.42,False
'2018-09-11T06:45:00',0.65292,0.65293,0.6529,0.65291,26.27,0.65301,0.65301,0.65296,0.65299,17.49,False
'2018-09-11T06:46:00',0.65291,0.65291,0.65282,0.65291,21.18,0.653,0.653,0.65291,0.65298,12.72,False
'2018-09-11T06:47:00',0.65291,0.65291,0.65283,0.65289,43.7,0.65298,0.65299,0.65292,0.65299,42.24,False
'2018-09-11T06:48:00',0.65289,0.65289,0.65282,0.65282,22.32,0.65299,0.65299,0.6529,0.6529,20.58,True
'2018-09-11T06:49:00',0.65282,0.65283,0.65282,0.65283,9.4,0.65291,0.65292,0.65291,0.65292,11.18,True
'2018-09-11T06:50:00',0.65284,0.65298,0.65284,0.65295,33.16,0.65292,0.65304,0.65292,0.65302,45.3,False
'2018-09-11T06:51:00',0.65295,0.65297,0.65294,0.65294,14.84,0.65302,0.65302,0.653,0.65302,17.4,True
'2018-09-11T06:52:00',0.65294,0.65297,0.65294,0.65295,5.62,0.65302,0.65304,0.65302,0.65304,10.76,True
'2018-09-11T06:53:00',0.65295,0.65307,0.65295,0.65305,36.66,0.65304,0.65314,0.65304,0.65312,74.14,True
'2018-09-11T06:54:00',0.65305,0.65305,0.65305,0.65305,10.08,0.65312,0.65313,0.65312,0.65313,15.31,False
'2018-09-11T06:55:00',0.65305,0.65305,0.65301,0.65301,28.82,0.65313,0.65313,0.6531,0.6531,36.1,False
'2018-09-11T06:56:00',0.65301,0.65302,0.65295,0.65295,14.09,0.6531,0.6531,0.65302,0.65302,18.98,True
'2018-09-11T06:57:00',0.65296,0.65299,0.65295,0.65295,13.54,0.65304,0.65308,0.65304,0.65304,9.93,False
'2018-09-11T06:58:00',0.65295,0.65295,0.65284,0.65287,14.57,0.65303,0.65303,0.65292,0.65294,14.58,False
'2018-09-11T06:59:00',0.65286,0.65286,0.65286,0.65286,3.74,0.65295,0.65295,0.65294,0.65294,2.0,False
'2018-09-11T07:00:00',0.65286,0.65286,0.65278,0.65278,18.62,0.65294,0.65294,0.65286,0.65286,15.67,False
'2018-09-11T07:01:00',0.65277,0.65277,0.6527,0.65271,35.8,0.65285,0.65285,0.65279,0.6528,24.36,False
'2018-09-11T07:02:00',0.65271,0.65272,0.65266,0.65271,48.86,0.6528,0.6528,0.65275,0.6528,34.33,False
'2018-09-11T07:03:00',0.65272,0.65272,0.6526,0.65262,30.09,0.65279,0.65279,0.6527,0.65271,19.21,False
'2018-09-11T07:04:00',0.65261,0.65261,0.65248,0.6525,48.37,0.6527,0.6527,0.65256,0.6526,28.65,True
'2018-09-11T07:05:00',0.6525,0.65252,0.6525,0.65252,11.36,0.6526,0.6526,0.6526,0.6526,5.94,True
'2018-09-11T07:06:00',0.65252,0.65261,0.65252,0.6526,6.37,0.65261,0.65268,0.65261,0.65267,6.94,False
'2018-09-11T07:07:00',0.6526,0.6526,0.65252,0.65256,19.95,0.65268,0.65268,0.65261,0.65264,16.85,False
'2018-09-11T07:08:00',0.65253,0.65258,0.65249,0.65249,28.21,0.65262,0.65266,0.65258,0.65258,30.29,True
'2018-09-11T07:09:00',0.65251,0.65251,0.6525,0.6525,6.5,0.65258,0.65259,0.65258,0.65259,5.5,True
'2018-09-11T07:10:00',0.6525,0.65261,0.65249,0.65261,32.76,0.65259,0.65268,0.65255,0.65268,29.67,True
'2018-09-11T07:11:00',0.65262,0.65271,0.65262,0.65271,52.6,0.65268,0.65279,0.65267,0.65277,91.55,False
'2018-09-11T07:12:00',0.6527,0.6527,0.65266,0.65266,23.2,0.65277,0.65277,0.65272,0.65272,36.22,False
'2018-09-11T07:13:00',0.65268,0.65269,0.65264,0.65264,13.5,0.65275,0.65276,0.65271,0.65271,27.22,False
'2018-09-11T07:14:00',0.65263,0.65263,0.65261,0.65261,18.24,0.65271,0.65271,0.65269,0.65271,41.15,True
'2018-09-11T07:15:00',0.65262,0.65263,0.6526,0.65262,25.35,0.6527,0.65272,0.6527,0.65272,31.74,True
'2018-09-11T07:16:00',0.65265,0.65265,0.65263,0.65264,14.96,0.65272,0.65273,0.65271,0.65272,34.09,True
'2018-09-11T07:17:00',0.65263,0.65266,0.65263,0.65265,15.65,0.65272,0.65276,0.65272,0.65274,28.63,True
'2018-09-11T07:18:00',0.65265,0.65271,0.65265,0.6527,19.32,0.65274,0.65279,0.65274,0.65277,38.23,False
'2018-09-11T07:19:00',0.6527,0.65273,0.65265,0.65265,27.31,0.65277,0.65281,0.65274,0.65274,39.2,True
'2018-09-11T07:20:00',0.65264,0.6527,0.65264,0.65266,48.46,0.65273,0.65278,0.65272,0.65274,64.42,True
'2018-09-11T07:21:00',0.65267,0.65273,0.65267,0.65273,22.22,0.65275,0.65282,0.65274,0.65282,38.82,True
'2018-09-11T07:22:00',0.65273,0.65276,0.65272,0.65274,40.31,0.65281,0.65283,0.6528,0.65282,55.87,True
'2018-09-11T07:23:00',0.65275,0.65275,0.65274,0.65275,17.57,0.65282,0.65284,0.65281,0.65284,29.93,False
'2018-09-11T07:24:00',0.65275,0.65275,0.65269,0.65269,27.12,0.65282,0.65282,0.65278,0.65278,26.53,True
'2018-09-11T07:25:00',0.65269,0.65273,0.65269,0.6527,31.85,0.65278,0.65281,0.65278,0.65278,25.2,True
'2018-09-11T07:26:00',0.6527,0.65273,0.6527,0.65273,18.61,0.65278,0.65283,0.65278,0.65283,16.44,False
'2018-09-11T07:27:00',0.65274,0.65274,0.65271,0.65273,25.9,0.65281,0.65283,0.65281,0.65283,21.31,False
'2018-09-11T07:28:00',0.65272,0.65273,0.65269,0.65271,32.24,0.65282,0.65282,0.65277,0.6528,35.73,True
'2018-09-11T07:29:00',0.65273,0.65275,0.65273,0.65274,12.64,0.65281,0.65283,0.65281,0.65283,15.8,False
'2018-09-11T07:30:00',0.65274,0.65274,0.65274,0.65274,15.18,0.65283,0.65283,0.65282,0.65283,17.03,False
'2018-09-11T07:31:00',0.65273,0.65273,0.65263,0.65263,32.37,0.65283,0.65283,0.65273,0.65273,41.01,False
'2018-09-11T07:32:00',0.65263,0.65263,0.65263,0.65263,0.0,0.65273,0.65273,0.65273,0.65273,0.0,True
'2018-09-11T07:33:00',0.65264,0.65265,0.65263,0.65264,17.19,0.65273,0.65273,0.65271,0.65273,14.85,True
'2018-09-11T07:34:00',0.65263,0.65272,0.65263,0.65272,40.45,0.65273,0.6528,0.65273,0.6528,47.84,False
'2018-09-11T07:35:00',0.65272,0.65272,0.65271,0.65272,83.38,0.6528,0.65281,0.6528,0.6528,78.6,False
'2018-09-11T07:36:00',0.65271,0.65272,0.65271,0.65272,67.63,0.6528,0.65281,0.65279,0.6528,65.71,True
'2018-09-11T07:37:00',0.65272,0.65287,0.65272,0.65284,50.39,0.65281,0.65296,0.6528,0.65292,52.75,True
'2018-09-11T07:38:00',0.65284,0.65292,0.65283,0.65292,70.62,0.65292,0.65301,0.65292,0.65301,64.82,True
'2018-09-11T07:39:00',0.65292,0.65304,0.65292,0.65295,35.15,0.65301,0.65313,0.653,0.65304,26.86,True
'2018-09-11T07:40:00',0.65297,0.65313,0.65296,0.65313,94.32,0.65304,0.65322,0.65304,0.65322,79.07,False
'2018-09-11T07:41:00',0.65316,0.65321,0.65311,0.65312,81.75,0.65324,0.65329,0.65321,0.65321,72.75,True
'2018-09-11T07:42:00',0.65312,0.65323,0.65312,0.6532,49.88,0.65321,0.65329,0.65319,0.65329,59.16,False
'2018-09-11T07:43:00',0.6532,0.6532,0.65303,0.65312,58.74,0.65329,0.65329,0.65309,0.65321,77.99,False
'2018-09-11T07:44:00',0.65312,0.65314,0.65304,0.65304,45.32,0.65321,0.65323,0.65313,0.65313,39.43,True
'2018-09-11T07:45:00',0.65304,0.65315,0.65304,0.65313,60.31,0.65313,0.65324,0.65313,0.65322,58.74,True
'2018-09-11T07:46:00',0.65313,0.65322,0.65312,0.65315,58.12,0.65322,0.65329,0.65321,0.65322,63.18,True
'2018-09-11T07:47:00',0.65315,0.65323,0.65314,0.65323,70.09,0.65322,0.65332,0.65322,0.65332,62.44,True
'2018-09-11T07:48:00',0.65323,0.65326,0.65323,0.65325,37.98,0.65332,0.65335,0.65332,0.65334,36.93,True
'2018-09-11T07:49:00',0.65328,0.65341,0.65328,0.65339,60.43,0.65337,0.6535,0.65337,0.65349,53.1,True
'2018-09-11T07:50:00',0.65339,0.65341,0.65331,0.65341,51.35,0.65348,0.65351,0.65341,0.65351,40.87,False
'2018-09-11T07:51:00',0.65341,0.65342,0.65333,0.65333,32.47,0.65351,0.65351,0.65341,0.65341,34.08,False
'2018-09-11T07:52:00',0.65332,0.65332,0.65314,0.65314,80.2,0.6534,0.6534,0.65324,0.65324,58.95,False
'2018-09-11T07:53:00',0.65314,0.65319,0.6531,0.65311,79.83,0.65321,0.65328,0.65319,0.65321,40.57,True
'2018-09-11T07:54:00',0.65312,0.6532,0.65311,0.6532,39.22,0.65321,0.65328,0.65319,0.65328,31.23,False
'2018-09-11T07:55:00',0.65314,0.65314,0.65311,0.65312,20.79,0.65324,0.65324,0.6532,0.65322,23.07,True
'2018-09-11T07:56:00',0.65312,0.65321,0.65312,0.65319,20.5,0.65322,0.65329,0.65322,0.65329,22.34,True
'2018-09-11T07:57:00',0.65319,0.65333,0.65313,0.65332,72.99,0.65329,0.65342,0.65322,0.65342,88.7,False
'2018-09-11T07:58:00',0.65332,0.65332,0.65329,0.65331,23.42,0.65342,0.65342,0.65336,0.65339,26.27,True
'2018-09-11T07:59:00',0.65331,0.65338,0.65331,0.65336,15.21,0.6534,0.65347,0.6534,0.65344,18.44,False
'2018-09-11T08:00:00',0.65334,0.65334,0.65313,0.65315,38.23,0.65344,0.65344,0.65322,0.65322,42.04,True
'2018-09-11T08:01:00',0.65314,0.65324,0.65313,0.65323,48.22,0.65323,0.65332,0.65322,0.65332,44.84,True
'2018-09-11T08:02:00',0.65323,0.6535,0.65323,0.65335,129.72,0.65333,0.65359,0.65332,0.65343,112.43,False
'2018-09-11T08:03:00',0.65335,0.65335,0.65332,0.65333,25.47,0.65342,0.65343,0.65341,0.65343,29.64,True
'2018-09-11T08:04:00',0.65333,0.65335,0.65328,0.65334,42.52,0.65342,0.65343,0.65337,0.65343,39.68,True
'2018-09-11T08:05:00',0.65334,0.65336,0.65334,0.65335,43.92,0.65343,0.65344,0.65342,0.65344,36.08,False
'2018-09-11T08:06:00',0.65334,0.65343,0.65334,0.65335,52.35,0.65344,0.65352,0.65343,0.65344,51.54,False
'2018-09-11T08:07:00',0.65335,0.65335,0.65332,0.65332,19.7,0.65342,0.65343,0.65339,0.65339,19.75,True
'2018-09-11T08:08:00',0.65332,0.65345,0.65332,0.65341,67.79,0.65341,0.65352,0.65341,0.6535,46.85,False
'2018-09-11T08:09:00',0.65341,0.65341,0.65338,0.6534,32.35,0.6535,0.6535,0.65346,0.65349,27.32,False
'2018-09-11T08:10:00',0.65339,0.65339,0.65332,0.65332,46.94,0.65348,0.65348,0.65341,0.65342,33.71,False
'2018-09-11T08:11:00',0.65333,0.65336,0.65324,0.65328,46.67,0.65342,0.65344,0.65332,0.65337,46.33,False
'2018-09-11T08:12:00',0.65328,0.65333,0.65323,0.65324,44.75,0.65337,0.65342,0.65331,0.65331,57.23,False
'2018-09-11T08:13:00',0.65324,0.65324,0.6531,0.6531,52.6,0.65328,0.65329,0.65318,0.65318,38.09,True
'2018-09-11T08:14:00',0.65311,0.65312,0.65306,0.65311,54.05,0.65318,0.6532,0.65313,0.65319,23.72,True
'2018-09-11T08:15:00',0.65311,0.65323,0.65311,0.65322,102.45,0.65319,0.65331,0.65319,0.6533,51.35,True
'2018-09-11T08:16:00',0.65322,0.65323,0.6532,0.65323,49.56,0.65331,0.65332,0.65327,0.65332,31.32,True
'2018-09-11T08:17:00',0.65323,0.6533,0.65323,0.6533,42.72,0.65332,0.65339,0.65332,0.65339,34.38,True
'2018-09-11T08:18:00',0.65329,0.65345,0.65322,0.65341,81.35,0.65337,0.65352,0.65331,0.65351,71.71,False
'2018-09-11T08:19:00',0.65342,0.65342,0.65333,0.65336,65.29,0.65351,0.65351,0.65341,0.65344,46.15,True
'2018-09-11T08:20:00',0.65336,0.6534,0.65336,0.65338,46.25,0.65344,0.6535,0.65344,0.65347,35.04,True
'2018-09-11T08:21:00',0.65339,0.65365,0.65339,0.65364,95.56,0.65347,0.65373,0.65347,0.65373,108.12,False
'2018-09-11T08:22:00',0.65365,0.65365,0.65354,0.65354,64.27,0.65373,0.65374,0.65363,0.65363,106.61,False
'2018-09-11T08:23:00',0.65354,0.65354,0.65345,0.65349,36.7,0.65363,0.65363,0.65354,0.65359,55.73,False
'2018-09-11T08:24:00',0.65349,0.65355,0.65345,0.65348,47.95,0.65359,0.65364,0.65355,0.65357,71.83,True
'2018-09-11T08:25:00',0.65348,0.65353,0.65343,0.65353,33.83,0.65357,0.65362,0.65352,0.65362,33.74,False
'2018-09-11T08:26:00',0.65351,0.65351,0.65343,0.65348,31.19,0.65361,0.65361,0.65353,0.6536,31.12,True
'2018-09-11T08:27:00',0.65348,0.65356,0.65348,0.65352,126.18,0.65358,0.65365,0.65358,0.65363,78.71,True
'2018-09-11T08:28:00',0.65353,0.65367,0.65353,0.65365,43.18,0.65363,0.65374,0.65363,0.65374,37.25,False
'2018-09-11T08:29:00',0.65365,0.65365,0.65362,0.65362,21.82,0.65373,0.65373,0.6537,0.65371,41.84,False
'2018-09-11T08:30:00',0.65363,0.65364,0.65353,0.65353,57.4,0.65371,0.65371,0.6536,0.6536,83.74,False
'2018-09-11T08:31:00',0.65352,0.65354,0.65348,0.65348,40.09,0.65358,0.65361,0.65356,0.65356,63.47,True
'2018-09-11T08:32:00',0.65347,0.65364,0.65347,0.6536,60.25,0.65355,0.65372,0.65354,0.65368,64.83,False
'2018-09-11T08:33:00',0.65358,0.65358,0.6534,0.6534,64.55,0.65366,0.65366,0.65349,0.65349,51.27,True
'2018-09-11T08:34:00',0.6534,0.65348,0.65339,0.65347,46.22,0.6535,0.65357,0.6535,0.65357,54.03,False
'2018-09-11T08:35:00',0.65345,0.65345,0.65335,0.65344,62.4,0.65353,0.65353,0.65344,0.65351,71.24,False
'2018-09-11T08:36:00',0.65343,0.65343,0.65335,0.65339,14.15,0.65351,0.65351,0.65343,0.65348,20.55,True
'2018-09-11T08:37:00',0.65339,0.65341,0.65332,0.65339,46.88,0.65348,0.6535,0.65341,0.65349,53.58,True
'2018-09-11T08:38:00',0.65337,0.65342,0.65334,0.65341,51.92,0.65347,0.65351,0.65343,0.65349,58.45,False
'2018-09-11T08:39:00',0.65339,0.65345,0.65334,0.65335,39.24,0.65346,0.65351,0.65342,0.65343,58.25,False
'2018-09-11T08:40:00',0.65336,0.65338,0.65334,0.65334,56.43,0.65342,0.65347,0.65342,0.65344,42.94,True
'2018-09-11T08:41:00',0.65334,0.65348,0.65334,0.65347,59.2,0.65344,0.65357,0.65344,0.65357,71.66,True
'2018-09-11T08:42:00',0.65347,0.65365,0.65347,0.65365,51.37,0.65357,0.65374,0.65357,0.65374,54.06,False
'2018-09-11T08:43:00',0.65365,0.65366,0.65363,0.65363,39.94,0.65372,0.65374,0.65371,0.65373,53.19,True
'2018-09-11T08:44:00',0.65363,0.65374,0.65363,0.65371,52.55,0.65373,0.65383,0.65372,0.65381,59.35,False
'2018-09-11T08:45:00',0.65371,0.65371,0.65354,0.65354,67.9,0.65381,0.65381,0.65364,0.65364,68.82,True
'2018-09-11T08:46:00',0.65356,0.65366,0.65356,0.65364,31.07,0.65364,0.65374,0.65364,0.65374,31.3,False
'2018-09-11T08:47:00',0.65363,0.65372,0.65363,0.65364,95.33,0.65373,0.65382,0.65371,0.65372,84.15,True
'2018-09-11T08:48:00',0.65364,0.65384,0.65364,0.65376,62.5,0.65373,0.65392,0.65372,0.65383,47.17,False
'2018-09-11T08:49:00',0.65375,0.65379,0.65363,0.65364,78.18,0.65384,0.65387,0.65373,0.65374,100.12,False
'2018-09-11T08:50:00',0.65365,0.65365,0.65353,0.65363,79.4,0.65374,0.65374,0.65363,0.65372,72.33,False
'2018-09-11T08:51:00',0.65359,0.6536,0.65352,0.65353,65.64,0.65366,0.65368,0.65362,0.65363,69.01,True
'2018-09-11T08:52:00',0.65354,0.65374,0.65353,0.65374,46.09,0.65363,0.65382,0.65363,0.65382,41.54,True
'2018-09-11T08:53:00',0.65373,0.65386,0.65373,0.65386,50.4,0.65382,0.65395,0.65382,0.65394,46.77,False
'2018-09-11T08:54:00',0.65385,0.65385,0.65375,0.65383,99.48,0.65394,0.65394,0.65383,0.65391,64.36,False
'2018-09-11T08:55:00',0.65383,0.65383,0.65377,0.65381,38.37,0.6539,0.65391,0.65384,0.6539,35.88,True
'2018-09-11T08:56:00',0.65381,0.65383,0.65377,0.65382,33.4,0.6539,0.65392,0.65384,0.65392,32.35,True
'2018-09-11T08:57:00',0.65382,0.65396,0.65382,0.65392,51.95,0.65392,0.65402,0.65392,0.65402,44.14,True
'2018-09-11T08:58:00',0.65391,0.65396,0.65391,0.65393,64.36,0.65401,0.65404,0.654,0.65402,53.78,False
'2018-09-11T08:59:00',0.65394,0.65395,0.65381,0.65381,81.35,0.65401,0.65404,0.65389,0.65391,73.89,False
'2018-09-11T09:00:00',0.65382,0.65385,0.6537,0.65373,62.34,0.65389,0.65393,0.65379,0.6538,53.78,False
'2018-09-11T09:01:00',0.65372,0.65372,0.6537,0.65371,35.37,0.6538,0.65381,0.6538,0.65381,39.75,True
'2018-09-11T09:02:00',0.65371,0.65374,0.65371,0.65372,65.39,0.65381,0.65382,0.65379,0.65381,65.05,True
'2018-09-11T09:03:00',0.65372,0.65386,0.65372,0.65386,55.1,0.65382,0.65394,0.65381,0.65393,49.74,False
'2018-09-11T09:04:00',0.65387,0.65389,0.6538,0.6538,76.06,0.65394,0.65399,0.65389,0.65389,99.67,False
'2018-09-11T09:05:00',0.65378,0.65378,0.65372,0.65372,23.08,0.65389,0.65389,0.65382,0.65382,37.19,False
'2018-09-11T09:06:00',0.65372,0.65372,0.65363,0.6537,56.22,0.65382,0.65382,0.65374,0.6538,69.69,True
'2018-09-11T09:07:00',0.6537,0.65371,0.6537,0.65371,25.34,0.6538,0.6538,0.65379,0.65379,10.74,True
'2018-09-11T09:08:00',0.65371,0.6539,0.6537,0.65389,64.47,0.6538,0.65399,0.6538,0.65398,58.26,False
'2018-09-11T09:09:00',0.65388,0.65388,0.6538,0.6538,92.69,0.65398,0.65398,0.65389,0.6539,52.1,False
'2018-09-11T09:10:00',0.6538,0.65381,0.65362,0.65362,88.71,0.6539,0.6539,0.65368,0.65368,52.42,True
'2018-09-11T09:11:00',0.65362,0.65375,0.65362,0.65374,75.3,0.65368,0.65382,0.65368,0.65382,60.65,True
'2018-09-11T09:12:00',0.65375,0.6538,0.65371,0.6538,56.0,0.65382,0.6539,0.6538,0.65388,59.56,False
'2018-09-11T09:13:00',0.6538,0.6538,0.65375,0.65376,47.48,0.65389,0.6539,0.65383,0.65384,48.5,False
'2018-09-11T09:14:00',0.65376,0.65376,0.65363,0.65363,53.09,0.65385,0.65385,0.65372,0.65372,49.7,False
'2018-09-11T09:15:00',0.65364,0.65364,0.65359,0.65361,36.26,0.65371,0.65372,0.65366,0.65371,25.7,False
'2018-09-11T09:16:00',0.65361,0.65362,0.65361,0.65361,17.14,0.65371,0.65371,0.65369,0.65369,8.69,True
'2018-09-11T09:17:00',0.65364,0.654,0.65363,0.65393,127.89,0.6537,0.65408,0.6537,0.65402,104.63,False
'2018-09-11T09:18:00',0.65391,0.65395,0.65391,0.65392,96.89,0.65401,0.65405,0.654,0.65401,80.63,False
'2018-09-11T09:19:00',0.65392,0.65395,0.65391,0.65392,75.26,0.65402,0.65404,0.65399,0.65401,78.62,False
'2018-09-11T09:20:00',0.65393,0.65393,0.65385,0.65389,86.81,0.65401,0.65402,0.65394,0.65399,64.79,True
'2018-09-11T09:21:00',0.6539,0.65394,0.6539,0.65393,75.34,0.654,0.65403,0.654,0.65403,58.83,False
'2018-09-11T09:22:00',0.65393,0.65396,0.65393,0.65393,46.06,0.65403,0.65406,0.65402,0.65402,65.28,False
'2018-09-11T09:23:00',0.65392,0.65393,0.65389,0.65393,64.59,0.654,0.65402,0.65396,0.65402,76.36,False
'2018-09-11T09:24:00',0.65393,0.65393,0.65372,0.65372,53.58,0.65402,0.65402,0.65381,0.65382,77.06,True
'2018-09-11T09:25:00',0.65373,0.65374,0.6537,0.65373,48.64,0.65382,0.65382,0.65378,0.65382,47.81,True
'2018-09-11T09:26:00',0.65372,0.65374,0.65372,0.65373,41.88,0.65382,0.65384,0.65382,0.65384,38.53,False
'2018-09-11T09:27:00',0.65373,0.65374,0.65366,0.65373,70.38,0.65383,0.65384,0.65375,0.65383,83.13,True
'2018-09-11T09:28:00',0.65373,0.65383,0.65373,0.65378,40.53,0.65383,0.65393,0.65382,0.65387,37.24,True
'2018-09-11T09:29:00',0.65378,0.65385,0.65378,0.65383,38.48,0.65388,0.65394,0.65388,0.65393,40.54,True
'2018-09-11T09:30:00',0.65383,0.65393,0.65383,0.65391,112.96,0.65392,0.65402,0.65388,0.65401,94.6,False
'2018-09-11T09:31:00',0.65391,0.65393,0.65383,0.65383,129.5,0.65401,0.65402,0.65392,0.65393,85.05,False
'2018-09-11T09:32:00',0.65384,0.65384,0.65373,0.65376,81.04,0.65393,0.65393,0.65382,0.65386,78.53,False
'2018-09-11T09:33:00',0.65376,0.6538,0.65364,0.65366,76.44,0.65386,0.6539,0.65372,0.65376,69.34,True
'2018-09-11T09:34:00',0.65367,0.65384,0.65366,0.65383,79.12,0.65376,0.65394,0.65376,0.65393,73.56,True
'2018-09-11T09:35:00',0.65384,0.65407,0.65384,0.65405,34.24,0.65393,0.65413,0.65393,0.65412,42.71,False
'2018-09-11T09:36:00',0.65405,0.65405,0.65393,0.65393,73.38,0.65413,0.65413,0.65402,0.65403,77.94,False
'2018-09-11T09:37:00',0.65393,0.65393,0.65375,0.65375,112.63,0.65403,0.65403,0.65383,0.65384,89.5,True
'2018-09-11T09:38:00',0.65374,0.65382,0.65373,0.65377,81.55,0.65383,0.65391,0.65381,0.65386,93.16,True
'2018-09-11T09:39:00',0.65377,0.65382,0.65377,0.65381,19.98,0.65386,0.6539,0.65386,0.6539,21.04,True
'2018-09-11T09:40:00',0.65381,0.65386,0.65375,0.65383,55.3,0.65389,0.65394,0.65385,0.65393,65.3,False
'2018-09-11T09:41:00',0.65384,0.65384,0.65378,0.65383,46.17,0.65393,0.65393,0.65386,0.65392,51.79,False
'2018-09-11T09:42:00',0.65383,0.65387,0.65374,0.65374,113.25,0.65392,0.65396,0.65382,0.65382,89.88,False
'2018-09-11T09:43:00',0.65374,0.65374,0.65361,0.65361,58.64,0.6538,0.6538,0.65369,0.65371,57.1,False
'2018-09-11T09:44:00',0.65361,0.65361,0.6535,0.65352,37.58,0.6537,0.65371,0.65359,0.65359,39.74,False
'2018-09-11T09:45:00',0.65353,0.65353,0.65332,0.6534,95.69,0.65361,0.65361,0.6534,0.6535,88.63,False
'2018-09-11T09:46:00',0.65341,0.65343,0.65319,0.65319,109.49,0.65351,0.65352,0.65327,0.65328,87.71,True
'2018-09-11T09:47:00',0.6532,0.6533,0.65318,0.65322,61.69,0.65327,0.6534,0.65326,0.6533,61.21,False
'2018-09-11T09:48:00',0.65324,0.65327,0.65319,0.6532,92.74,0.65331,0.65337,0.65328,0.6533,100.18,True
'2018-09-11T09:49:00',0.6532,0.65329,0.6532,0.65322,82.85,0.65328,0.65337,0.65328,0.65329,43.34,True
'2018-09-11T09:50:00',0.65322,0.65328,0.65322,0.65325,85.61,0.65329,0.65336,0.65329,0.65332,53.21,True
'2018-09-11T09:51:00',0.65325,0.65341,0.65322,0.65329,76.14,0.65332,0.65347,0.65329,0.65337,46.94,True
'2018-09-11T09:52:00',0.65329,0.65334,0.65323,0.65331,41.01,0.65337,0.6534,0.6533,0.65339,27.99,False
'2018-09-11T09:53:00',0.65331,0.65331,0.65328,0.65328,35.7,0.65339,0.65339,0.65336,0.65337,18.0,False
'2018-09-11T09:54:00',0.65329,0.65331,0.65323,0.65325,71.3,0.65336,0.65339,0.65329,0.65335,39.36,False
'2018-09-11T09:55:00',0.65323,0.65324,0.65319,0.6532,84.42,0.65333,0.65333,0.65327,0.65327,71.51,False
'2018-09-11T09:56:00',0.65319,0.65321,0.65318,0.6532,52.15,0.65326,0.65328,0.65325,0.65326,35.37,False
'2018-09-11T09:57:00',0.65318,0.65323,0.65312,0.65319,77.64,0.65326,0.65329,0.65319,0.65327,44.5,True
'2018-09-11T09:58:00',0.65319,0.65331,0.65319,0.65331,37.03,0.65327,0.65339,0.65327,0.65339,30.15,False
'2018-09-11T09:59:00',0.65331,0.65331,0.65314,0.65323,51.69,0.65338,0.65338,0.65322,0.65331,56.93,True
'2018-09-11T10:00:00',0.65323,0.65333,0.65323,0.65331,32.25,0.65332,0.65341,0.65331,0.6534,54.64,True
'2018-09-11T10:01:00',0.65332,0.65341,0.65332,0.65333,64.51,0.6534,0.6535,0.6534,0.65342,86.88,False
'2018-09-11T10:02:00',0.65333,0.65333,0.65326,0.6533,47.42,0.65342,0.65342,0.65334,0.6534,65.41,True
'2018-09-11T10:03:00',0.6533,0.65333,0.65324,0.65333,52.37,0.65337,0.6534,0.65331,0.65338,29.36,True
'2018-09-11T10:04:00',0.65332,0.65333,0.6533,0.65332,59.62,0.65339,0.6534,0.65338,0.6534,40.11,False
'2018-09-11T10:05:00',0.65333,0.65333,0.65324,0.6533,49.44,0.65341,0.65341,0.65334,0.6534,54.52,False
'2018-09-11T10:06:00',0.6533,0.65331,0.65321,0.65321,56.36,0.65339,0.65341,0.65329,0.65331,60.84,True
'2018-09-11T10:07:00',0.6532,0.6533,0.65318,0.6533,50.74,0.65329,0.65339,0.65327,0.65338,45.6,True
'2018-09-11T10:08:00',0.65329,0.65332,0.65329,0.65331,31.59,0.65338,0.65339,0.65337,0.65339,15.23,False
'2018-09-11T10:09:00',0.6533,0.6533,0.65324,0.65325,59.47,0.65339,0.6534,0.65333,0.65334,53.65,False
'2018-09-11T10:10:00',0.65325,0.65325,0.65316,0.65316,53.5,0.65333,0.65334,0.65325,0.65325,40.45,False
'2018-09-11T10:11:00',0.65316,0.65317,0.65306,0.65311,50.96,0.65326,0.65326,0.65314,0.65321,46.57,False
'2018-09-11T10:12:00',0.65313,0.65313,0.6531,0.65311,13.9,0.65321,0.65321,0.65317,0.6532,9.8,True
'2018-09-11T10:13:00',0.6531,0.65313,0.6531,0.65312,21.89,0.65319,0.65322,0.65319,0.6532,16.87,False
'2018-09-11T10:14:00',0.65312,0.65312,0.65303,0.65303,29.44,0.65321,0.65321,0.6531,0.65312,19.5,False
'2018-09-11T10:15:00',0.65303,0.65305,0.65296,0.65296,29.92,0.65312,0.65312,0.65303,0.65303,24.94,False
'2018-09-11T10:16:00',0.65296,0.65299,0.65275,0.6528,109.61,0.65304,0.65307,0.65285,0.65289,102.56,False
'2018-09-11T10:17:00',0.6528,0.6528,0.65279,0.6528,37.61,0.65289,0.65289,0.65288,0.65289,17.67,True
'2018-09-11T10:18:00',0.65281,0.65283,0.6528,0.65281,83.04,0.65289,0.65291,0.65288,0.6529,57.43,True
'2018-09-11T10:19:00',0.65281,0.65283,0.6528,0.65283,114.82,0.6529,0.65293,0.65288,0.65293,75.72,True
'2018-09-11T10:20:00',0.65283,0.65289,0.65283,0.65289,83.69,0.65293,0.65299,0.6529,0.65299,56.7,True
'2018-09-11T10:21:00',0.6529,0.65293,0.65289,0.65293,27.99,0.65299,0.65301,0.65299,0.65301,12.99,True
'2018-09-11T10:22:00',0.65293,0.65305,0.65293,0.65305,45.49,0.65301,0.65314,0.65301,0.65314,35.14,True
'2018-09-11T10:23:00',0.65309,0.65317,0.65303,0.65316,94.28,0.65315,0.65325,0.6531,0.65324,75.11,False
'2018-09-11T10:24:00',0.65318,0.6532,0.65314,0.65314,61.04,0.65326,0.65327,0.65321,0.65323,80.44,True
'2018-09-11T10:25:00',0.65314,0.65315,0.65314,0.65315,20.12,0.65323,0.65323,0.65321,0.65322,19.91,True
'2018-09-11T10:26:00',0.65315,0.65316,0.65314,0.65316,14.35,0.65322,0.65325,0.65322,0.65325,18.97,False
'2018-09-11T10:27:00',0.65318,0.65319,0.65312,0.65312,21.68,0.65326,0.65328,0.65318,0.65318,21.41,False
'2018-09-11T10:28:00',0.65313,0.65314,0.65305,0.65305,20.0,0.65319,0.6532,0.65311,0.65311,13.0,False
'2018-09-11T10:29:00',0.65304,0.65305,0.65296,0.65302,31.71,0.65311,0.65311,0.65302,0.65309,25.87,False
'2018-09-11T10:30:00',0.65302,0.65312,0.65291,0.65292,126.0,0.65309,0.6532,0.653,0.65302,83.65,False
'2018-09-11T10:31:00',0.65292,0.65292,0.65283,0.65292,52.09,0.65302,0.65302,0.65292,0.65301,42.4,True
'2018-09-11T10:32:00',0.65292,0.65306,0.65292,0.65306,20.34,0.65301,0.65313,0.653,0.65313,16.71,True
'2018-09-11T10:33:00',0.65305,0.65325,0.65305,0.65322,95.05,0.65313,0.65333,0.65313,0.65331,73.06,False
'2018-09-11T10:34:00',0.65321,0.65321,0.65312,0.65312,45.2,0.65329,0.65329,0.65321,0.65321,29.59,False
'2018-09-11T10:35:00',0.65311,0.65313,0.65304,0.65304,58.82,0.65321,0.65322,0.65312,0.65312,37.13,True
'2018-09-11T10:36:00',0.65305,0.65309,0.65294,0.65308,73.55,0.65312,0.65318,0.65301,0.65316,39.49,False
'2018-09-11T10:37:00',0.65307,0.65308,0.65298,0.65302,128.42,0.65316,0.65316,0.65306,0.65311,83.53,False
'2018-09-11T10:38:00',0.65303,0.65305,0.65295,0.65303,46.23,0.65313,0.65314,0.65303,0.65309,67.62,True
'2018-09-11T10:39:00',0.65302,0.65313,0.65301,0.65306,38.7,0.65309,0.6532,0.65309,0.65314,69.65,False
'2018-09-11T10:40:00',0.65304,0.65306,0.65301,0.65306,20.97,0.65313,0.65313,0.65307,0.65313,39.06,False
'2018-09-11T10:41:00',0.65305,0.65305,0.653,0.653,28.12,0.65313,0.65313,0.6531,0.6531,43.8,False
'2018-09-11T10:42:00',0.65299,0.65299,0.65292,0.65294,53.6,0.65309,0.65309,0.65301,0.65302,45.35,False
'2018-09-11T10:43:00',0.65293,0.65297,0.6529,0.65292,63.25,0.65302,0.65304,0.653,0.65301,58.79,True
'2018-09-11T10:44:00',0.65292,0.65294,0.65289,0.65294,51.65,0.653,0.65302,0.65298,0.65302,49.61,True
'2018-09-11T10:45:00',0.65292,0.65301,0.65292,0.65301,40.76,0.65302,0.65309,0.65302,0.65309,50.81,False
'2018-09-11T10:46:00',0.653,0.653,0.65294,0.65299,92.08,0.6531,0.6531,0.65303,0.6531,75.97,False
'2018-09-11T10:47:00',0.653,0.65301,0.65271,0.65283,232.38,0.6531,0.6531,0.65282,0.65294,198.05,False
'2018-09-11T10:48:00',0.65283,0.65288,0.65275,0.6528,114.75,0.65294,0.65299,0.65284,0.65289,107.52,True
'2018-09-11T10:49:00',0.6528,0.65285,0.65269,0.65284,138.88,0.65289,0.65293,0.65279,0.65289,136.08,True
'2018-09-11T10:50:00',0.65282,0.65301,0.65282,0.65294,126.45,0.6529,0.65307,0.65289,0.653,82.12,True
'2018-09-11T10:51:00',0.65293,0.65311,0.65293,0.65303,89.19,0.65299,0.65318,0.65299,0.6531,65.75,False
'2018-09-11T10:52:00',0.65302,0.65303,0.65291,0.653,151.05,0.65307,0.6531,0.65298,0.65306,92.95,False
'2018-09-11T10:53:00',0.653,0.653,0.65272,0.65275,100.52,0.65305,0.65307,0.6528,0.65281,78.66,False
'2018-09-11T10:54:00',0.65281,0.65281,0.65238,0.65252,178.99,0.65286,0.6529,0.65248,0.6526,148.4,True
'2018-09-11T10:55:00',0.65252,0.6528,0.65252,0.65273,102.45,0.65261,0.6529,0.65261,0.65282,108.64,False
'2018-09-11T10:56:00',0.65272,0.65278,0.6527,0.65271,102.15,0.65279,0.65288,0.65277,0.65281,81.76,False
'2018-09-11T10:57:00',0.65271,0.65272,0.65241,0.65241,90.35,0.65281,0.65282,0.65248,0.65249,86.7,True
'2018-09-11T10:58:00',0.6524,0.65277,0.6524,0.65276,86.76,0.65249,0.65285,0.65248,0.65285,88.37,False
'2018-09-11T10:59:00',0.65277,0.65279,0.65272,0.65272,63.03,0.65285,0.65285,0.65281,0.65283,86.07,True
'2018-09-11T11:00:00',0.65273,0.65297,0.65272,0.65292,107.73,0.65283,0.65305,0.65283,0.653,158.85,False
'2018-09-11T11:01:00',0.65292,0.65292,0.6528,0.65283,79.9,0.65301,0.65301,0.6529,0.65291,127.01,True
'2018-09-11T11:02:00',0.65283,0.65297,0.65282,0.65293,74.99,0.65291,0.65304,0.6529,0.65303,83.46,False
'2018-09-11T11:03:00',0.65294,0.65295,0.65292,0.65292,57.99,0.65303,0.65304,0.65301,0.65301,86.07,False
'2018-09-11T11:04:00',0.65293,0.65299,0.65291,0.65291,73.28,0.65301,0.65308,0.65297,0.65298,69.11,False
'2018-09-11T11:05:00',0.65291,0.65291,0.65281,0.65281,65.38,0.65298,0.65299,0.65287,0.65287,36.32,False
'2018-09-11T11:06:00',0.65281,0.65282,0.65275,0.6528,66.31,0.65287,0.65288,0.65282,0.65288,33.22,False
'2018-09-11T11:07:00',0.6528,0.6528,0.65256,0.65259,93.41,0.65288,0.65288,0.65264,0.65267,56.54,False
'2018-09-11T11:08:00',0.65259,0.65267,0.6525,0.65253,133.61,0.65267,0.65277,0.65261,0.65262,163.13,False
'2018-09-11T11:09:00',0.65256,0.65259,0.65248,0.65248,65.49,0.65266,0.65268,0.65258,0.65258,85.07,True
'2018-09-11T11:10:00',0.65248,0.65261,0.65248,0.65252,51.73,0.65258,0.65271,0.65258,0.65261,55.1,False
'2018-09-11T11:11:00',0.65252,0.65252,0.65245,0.6525,75.2,0.65261,0.65261,0.65254,0.65258,68.01,False
'2018-09-11T11:12:00',0.65248,0.65253,0.65248,0.65249,71.43,0.65259,0.65262,0.65257,0.65257,61.17,True
'2018-09-11T11:13:00',0.65249,0.65257,0.65249,0.65256,91.12,0.65257,0.65267,0.65257,0.65264,87.25,False
'2018-09-11T11:14:00',0.65256,0.65263,0.65251,0.65251,80.45,0.65264,0.65271,0.6526,0.6526,92.89,False
'2018-09-11T11:15:00',0.65249,0.65252,0.6524,0.65242,84.96,0.6526,0.65261,0.65249,0.65251,91.7,False
'2018-09-11T11:16:00',0.65241,0.65244,0.65235,0.65241,57.3,0.65252,0.65255,0.65245,0.6525,58.28,False
'2018-09-11T11:17:00',0.65241,0.65243,0.65235,0.65238,50.12,0.6525,0.65252,0.65244,0.65248,64.28,False
'2018-09-11T11:18:00',0.65238,0.65244,0.65232,0.65232,64.78,0.65247,0.65253,0.65243,0.65243,67.04,True
'2018-09-11T11:19:00',0.65232,0.65241,0.65232,0.65241,64.55,0.65243,0.65252,0.65242,0.65252,47.81,True
'2018-09-11T11:20:00',0.65244,0.65254,0.65243,0.65254,41.61,0.65254,0.65264,0.65252,0.65264,30.54,False
'2018-09-11T11:21:00',0.65256,0.65261,0.65248,0.65248,52.37,0.65265,0.65271,0.65256,0.65256,42.24,False
'2018-09-11T11:22:00',0.65245,0.65247,0.65238,0.65238,101.46,0.65253,0.65254,0.65246,0.65246,108.68,False
'2018-09-11T11:23:00',0.65238,0.65238,0.65229,0.6523,61.59,0.65247,0.65247,0.65237,0.65238,54.04,False
'2018-09-11T11:24:00',0.6523,0.65234,0.65223,0.65224,94.29,0.65239,0.6524,0.65232,0.65232,89.6,False
'2018-09-11T11:25:00',0.65223,0.65224,0.65221,0.65222,28.94,0.65231,0.65233,0.6523,0.65232,44.12,True
'2018-09-11T11:26:00',0.65222,0.65234,0.65221,0.65232,74.07,0.65232,0.65244,0.65232,0.65242,79.02,True
'2018-09-11T11:27:00',0.65233,0.6524,0.65232,0.65239,54.43,0.65242,0.65249,0.65241,0.65248,48.69,False
'2018-09-11T11:28:00',0.65239,0.65242,0.65228,0.65228,46.63,0.65248,0.65252,0.65236,0.65236,42.18,False
'2018-09-11T11:29:00',0.65228,0.65228,0.6522,0.65222,68.34,0.65237,0.65237,0.65228,0.65232,85.67,True
'2018-09-11T11:30:00',0.65223,0.65242,0.65223,0.65242,68.92,0.65232,0.6525,0.65232,0.6525,78.8,False
'2018-09-11T11:31:00',0.65241,0.65241,0.65238,0.6524,30.23,0.65251,0.65251,0.65245,0.65249,37.39,True
'2018-09-11T11:32:00',0.6524,0.65242,0.65237,0.65241,61.62,0.65249,0.6525,0.65247,0.6525,77.08,False
'2018-09-11T11:33:00',0.65241,0.65241,0.65239,0.65239,56.01,0.6525,0.65252,0.65248,0.6525,51.12,False
'2018-09-11T11:34:00',0.65239,0.6524,0.65216,0.65218,74.83,0.6525,0.6525,0.65226,0.65228,81.04,True
'2018-09-11T11:35:00',0.65217,0.65223,0.65212,0.65223,68.59,0.65226,0.65232,0.65222,0.65232,85.93,False
'2018-09-11T11:36:00',0.65223,0.6523,0.65222,0.65222,79.92,0.65233,0.65239,0.65231,0.65231,40.93,False
'2018-09-11T11:37:00',0.65222,0.65224,0.65213,0.65219,48.35,0.65231,0.65233,0.65223,0.65229,44.07,False
'2018-09-11T11:38:00',0.65219,0.65219,0.65212,0.65219,40.02,0.65228,0.65228,0.65222,0.65228,44.02,True
'2018-09-11T11:39:00',0.65222,0.65231,0.65221,0.6523,60.26,0.65231,0.6524,0.6523,0.65239,70.6,False
'2018-09-11T11:40:00',0.6523,0.6523,0.65223,0.65225,61.42,0.65239,0.65239,0.65232,0.65232,48.17,True
'2018-09-11T11:41:00',0.65224,0.65228,0.6522,0.65228,59.85,0.65232,0.65237,0.6523,0.65237,62.04,True
'2018-09-11T11:42:00',0.65229,0.6523,0.65227,0.6523,39.79,0.65238,0.65241,0.65237,0.65241,53.24,True
'2018-09-11T11:43:00',0.65232,0.65232,0.6523,0.65232,11.66,0.65242,0.65242,0.6524,0.65241,14.18,False
'2018-09-11T11:44:00',0.65232,0.65232,0.65223,0.65223,27.89,0.65241,0.65241,0.65232,0.65232,28.75,False
'2018-09-11T11:45:00',0.65223,0.65229,0.65221,0.65222,55.31,0.65232,0.65237,0.6523,0.65231,52.51,False
'2018-09-11T11:46:00',0.65222,0.65223,0.65211,0.6522,44.28,0.65231,0.65232,0.6522,0.6523,40.53,True
'2018-09-11T11:47:00',0.6522,0.65223,0.6522,0.65222,21.18,0.6523,0.65233,0.65229,0.65231,19.59,True
'2018-09-11T11:48:00',0.65222,0.65223,0.6522,0.65222,58.73,0.65231,0.65232,0.65229,0.65232,64.14,False
'2018-09-11T11:49:00',0.65222,0.65222,0.65219,0.6522,42.92,0.65232,0.65232,0.65229,0.65229,35.35,False
'2018-09-11T11:50:00',0.65219,0.65219,0.65203,0.65204,67.05,0.65228,0.6523,0.65211,0.65215,58.62,True
'2018-09-11T11:51:00',0.65206,0.65213,0.65206,0.65211,56.13,0.65216,0.65222,0.65216,0.6522,67.33,False
'2018-09-11T11:52:00',0.65212,0.65219,0.65209,0.6521,34.67,0.65221,0.65229,0.65218,0.65221,49.68,True
'2018-09-11T11:53:00',0.6521,0.65214,0.65208,0.65213,71.39,0.65221,0.65223,0.65216,0.65223,70.61,True
'2018-09-11T11:54:00',0.65213,0.65225,0.65212,0.65224,52.43,0.65223,0.65234,0.65221,0.65233,43.94,True
'2018-09-11T11:55:00',0.65224,0.65245,0.65224,0.65235,98.14,0.65234,0.65254,0.65232,0.65243,133.81,True
'2018-09-11T11:56:00',0.65234,0.65242,0.65233,0.6524,82.48,0.65243,0.6525,0.65241,0.6525,70.7,False
'2018-09-11T11:57:00',0.65238,0.65241,0.65216,0.65216,108.74,0.65248,0.65249,0.65224,0.65224,86.13,True
'2018-09-11T11:58:00',0.65219,0.65221,0.65214,0.65216,47.08,0.65228,0.65231,0.65222,0.65226,49.17,True
'2018-09-11T11:59:00',0.65218,0.65224,0.65214,0.65221,78.5,0.65226,0.65233,0.65222,0.65231,66.24,False
'2018-09-11T12:00:00',0.65222,0.65223,0.65207,0.65211,83.66,0.65232,0.65232,0.65216,0.65222,74.27,True
'2018-09-11T12:01:00',0.65211,0.65217,0.65211,0.65213,30.85,0.65222,0.65225,0.65222,0.65223,42.51,False
'2018-09-11T12:02:00',0.65213,0.65214,0.65205,0.65205,39.64,0.65221,0.65222,0.65215,0.65215,40.03,False
'2018-09-11T12:03:00',0.65205,0.65205,0.65198,0.65199,49.9,0.65214,0.65214,0.65207,0.6521,46.38,True
'2018-09-11T12:04:00',0.65199,0.65204,0.6519,0.65204,92.66,0.6521,0.65213,0.652,0.65213,97.98,True
'2018-09-11T12:05:00',0.65204,0.65206,0.65194,0.65206,70.07,0.65213,0.65213,0.65203,0.65213,67.52,False
'2018-09-11T12:06:00',0.65206,0.65206,0.65204,0.65204,4.12,0.65214,0.65214,0.65213,0.65213,4.62,False
'2018-09-11T12:07:00',0.65204,0.65204,0.65201,0.65204,43.98,0.65212,0.65214,0.6521,0.65213,64.28,False
'2018-09-11T12:08:00',0.65204,0.65204,0.65182,0.65182,67.17,0.65214,0.65214,0.65191,0.65192,58.88,False
'2018-09-11T12:09:00',0.65182,0.65183,0.65178,0.6518,51.69,0.65192,0.65192,0.65188,0.65189,60.23,True
'2018-09-11T12:10:00',0.6518,0.6519,0.6518,0.6519,35.15,0.65189,0.652,0.65189,0.652,37.33,False
'2018-09-11T12:11:00',0.6519,0.65191,0.65179,0.65179,68.54,0.65199,0.652,0.65188,0.65189,90.03,False
'2018-09-11T12:12:00',0.65177,0.65177,0.6517,0.6517,37.36,0.65185,0.65185,0.65178,0.65179,40.74,False
'2018-09-11T12:13:00',0.6517,0.6517,0.6517,0.6517,6.93,0.6518,0.6518,0.65179,0.65179,8.23,False
'2018-09-11T12:14:00',0.65169,0.6517,0.65164,0.6517,45.09,0.65178,0.65179,0.65172,0.65178,51.8,False
'2018-09-11T12:15:00',0.6517,0.65171,0.65159,0.65159,67.88,0.65178,0.6518,0.65168,0.65169,52.51,True
'2018-09-11T12:16:00',0.65159,0.65161,0.65159,0.6516,49.83,0.65169,0.65169,0.65168,0.65169,29.4,False
'2018-09-11T12:17:00',0.6516,0.6516,0.6515,0.6515,31.48,0.65168,0.65169,0.65158,0.65158,35.45,False
'2018-09-11T12:18:00',0.65149,0.65149,0.65148,0.65148,17.61,0.65157,0.65157,0.65157,0.65157,6.99,False
'2018-09-11T12:19:00',0.65148,0.65149,0.65148,0.65148,41.18,0.65157,0.65158,0.65156,0.65157,23.22,True
'2018-09-11T12:20:00',0.6515,0.65162,0.65149,0.6516,31.06,0.65158,0.6517,0.65158,0.65168,29.03,False
'2018-09-11T12:21:00',0.65162,0.65162,0.6516,0.6516,16.39,0.6517,0.6517,0.65168,0.65168,21.35,True
'2018-09-11T12:22:00',0.6516,0.65169,0.6516,0.65163,35.22,0.65169,0.65179,0.65168,0.65173,30.99,False
'2018-09-11T12:23:00',0.65164,0.65164,0.6516,0.6516,45.53,0.65173,0.65173,0.65168,0.6517,34.44,False
'2018-09-11T12:24:00',0.65161,0.65161,0.65153,0.65159,50.25,0.6517,0.6517,0.65162,0.65169,39.85,True
'2018-09-11T12:25:00',0.65159,0.6516,0.65159,0.6516,26.83,0.65169,0.65169,0.65168,0.65169,18.48,False
'2018-09-11T12:26:00',0.6516,0.6516,0.6516,0.6516,6.97,0.65169,0.65169,0.65169,0.65169,4.87,True
'2018-09-11T12:27:00',0.65161,0.65161,0.65159,0.65161,31.89,0.65169,0.6517,0.65169,0.65169,37.6,False
'2018-09-11T12:28:00',0.65159,0.6516,0.65152,0.65153,51.23,0.65169,0.6517,0.65162,0.65163,43.34,True
'2018-09-11T12:29:00',0.65154,0.65161,0.65154,0.65156,57.73,0.65164,0.65168,0.65163,0.65164,64.85,False
'2018-09-11T12:30:00',0.65155,0.65158,0.65143,0.65143,74.77,0.65164,0.65168,0.65152,0.65153,102.14,False
'2018-09-11T12:31:00',0.65143,0.65144,0.65133,0.65133,41.1,0.65153,0.65153,0.6514,0.6514,39.2,False
'2018-09-11T12:32:00',0.65133,0.65134,0.65122,0.65122,101.43,0.6514,0.65144,0.65131,0.65132,92.64,True
'2018-09-11T12:33:00',0.65124,0.65126,0.65122,0.65124,94.38,0.65133,0.65137,0.65131,0.65134,107.02,False
'2018-09-11T12:34:00',0.65124,0.65127,0.65118,0.65118,69.84,0.65134,0.65137,0.65128,0.65128,65.73,False
'2018-09-11T12:35:00',0.65118,0.65119,0.65102,0.65105,106.62,0.65128,0.65129,0.65111,0.65115,102.34,False
'2018-09-11T12:36:00',0.65105,0.65109,0.65103,0.65104,65.13,0.65115,0.65116,0.65112,0.65113,88.59,False
'2018-09-11T12:37:00',0.65104,0.65105,0.65075,0.65078,113.2,0.65113,0.65113,0.65082,0.65086,119.42,True
'2018-09-11T12:38:00',0.6508,0.65089,0.6508,0.65082,85.9,0.65086,0.65098,0.65086,0.65092,108.85,False
'2018-09-11T12:39:00',0.65082,0.65082,0.65072,0.65072,57.91,0.65091,0.65091,0.6508,0.65082,47.51,True
'2018-09-11T12:40:00',0.65072,0.65102,0.65065,0.65102,86.35,0.65082,0.65108,0.65073,0.65108,116.52,True
'2018-09-11T12:41:00',0.65102,0.65108,0.65098,0.65106,35.2,0.65106,0.65115,0.65104,0.65114,53.18,True
'2018-09-11T12:42:00',0.65106,0.65124,0.65106,0.65123,22.63,0.65113,0.65132,0.65112,0.65132,33.64,False
'2018-09-11T12:43:00',0.65122,0.65122,0.65113,0.65114,51.73,0.65132,0.65132,0.65122,0.65122,66.58,True
'2018-09-11T12:44:00',0.65114,0.6513,0.65114,0.6513,109.33,0.65124,0.6514,0.65124,0.65138,90.23,False
'2018-09-11T12:45:00',0.65129,0.65129,0.65122,0.65123,39.89,0.65138,0.65138,0.6513,0.65131,34.44,False
'2018-09-11T12:46:00',0.65122,0.65124,0.65113,0.65121,50.68,0.65131,0.65133,0.65122,0.6513,52.14,False
'2018-09-11T12:47:00',0.65121,0.65121,0.6512,0.6512,41.21,0.65128,0.65131,0.65128,0.65129,42.96,False
'2018-09-11T12:48:00',0.6512,0.6512,0.6512,0.6512,13.94,0.65129,0.65129,0.65128,0.65129,11.85,False
'2018-09-11T12:49:00',0.6512,0.65121,0.65104,0.65109,40.43,0.65128,0.6513,0.65114,0.65118,44.66,True
'2018-09-11T12:50:00',0.65109,0.65124,0.65109,0.65122,63.5,0.65117,0.65133,0.65117,0.65132,59.39,True
'2018-09-11T12:51:00',0.65123,0.65133,0.65122,0.65133,20.5,0.65131,0.65143,0.6513,0.65142,20.12,False
'2018-09-11T12:52:00',0.65133,0.65134,0.65132,0.65132,10.07,0.65142,0.65142,0.65141,0.65141,13.7,True
'2018-09-11T12:53:00',0.65132,0.65135,0.65132,0.65134,44.53,0.65141,0.65144,0.65141,0.65143,38.65,True
'2018-09-11T12:54:00',0.65134,0.65142,0.65133,0.65135,68.78,0.65143,0.65152,0.65141,0.65145,82.59,True
'2018-09-11T12:55:00',0.65135,0.65143,0.65135,0.65142,36.08,0.65144,0.65152,0.65144,0.65152,39.85,True
'2018-09-11T12:56:00',0.65142,0.65144,0.65141,0.65143,82.18,0.65151,0.65154,0.6515,0.65153,67.2,True
'2018-09-11T12:57:00',0.65143,0.65145,0.65142,0.65144,72.65,0.65153,0.65154,0.6515,0.65154,52.97,False
'2018-09-11T12:58:00',0.65144,0.65144,0.65134,0.6514,76.4,0.65154,0.65154,0.6514,0.65149,71.96,False
'2018-09-11T12:59:00',0.6514,0.6514,0.6513,0.65131,48.66,0.6515,0.6515,0.6514,0.65141,37.14,False
'2018-09-11T13:00:00',0.6513,0.65131,0.65123,0.65123,51.4,0.65141,0.65141,0.65133,0.65133,53.04,False
'2018-09-11T13:01:00',0.65123,0.65124,0.65122,0.65123,39.14,0.65133,0.65134,0.6513,0.65132,27.88,True
'2018-09-11T13:02:00',0.65123,0.65124,0.65122,0.65123,61.44,0.65132,0.65134,0.65132,0.65133,58.22,False
'2018-09-11T13:03:00',0.65123,0.65124,0.65119,0.65121,49.63,0.65133,0.65133,0.65128,0.6513,44.48,False
'2018-09-11T13:04:00',0.6512,0.6512,0.65113,0.65114,28.48,0.6513,0.6513,0.65121,0.65122,34.69,True
'2018-09-11T13:05:00',0.65113,0.65121,0.65113,0.65121,50.18,0.65122,0.6513,0.65122,0.6513,43.26,True
'2018-09-11T13:06:00',0.6512,0.65135,0.65118,0.65135,73.62,0.65127,0.65144,0.65127,0.65144,63.09,False
'2018-09-11T13:07:00',0.65134,0.65135,0.6513,0.6513,63.41,0.65142,0.65144,0.6514,0.6514,68.9,True
'2018-09-11T13:08:00',0.6513,0.6514,0.6513,0.65133,64.22,0.6514,0.65149,0.65137,0.65142,70.09,False
'2018-09-11T13:09:00',0.65134,0.65134,0.65128,0.6513,83.16,0.65142,0.65143,0.65135,0.65137,79.67,True
'2018-09-11T13:10:00',0.65129,0.65143,0.65129,0.6514,70.17,0.65137,0.65149,0.65137,0.65147,37.84,False
'2018-09-11T13:11:00',0.6514,0.65141,0.65131,0.65131,55.28,0.65147,0.65149,0.65138,0.65138,32.8,False
'2018-09-11T13:12:00',0.65132,0.65133,0.65122,0.65124,63.75,0.65138,0.65138,0.65128,0.65132,51.06,True
'2018-09-11T13:13:00',0.65127,0.6513,0.65123,0.65128,80.07,0.65134,0.6514,0.65132,0.65138,76.02,True
'2018-09-11T13:14:00',0.65128,0.65134,0.65128,0.65134,53.34,0.65138,0.65143,0.65138,0.65143,52.58,False
'2018-09-11T13:15:00',0.65133,0.65137,0.65132,0.65133,47.32,0.65142,0.65146,0.65141,0.65141,63.41,False
'2018-09-11T13:16:00',0.65133,0.65134,0.6513,0.6513,25.82,0.65141,0.65143,0.65139,0.65139,26.82,True
'2018-09-11T13:17:00',0.65132,0.65135,0.65132,0.65132,62.1,0.65142,0.65144,0.65141,0.65141,102.95,False
'2018-09-11T13:18:00',0.65133,0.65134,0.65131,0.65131,63.3,0.65142,0.65142,0.65141,0.65142,43.97,True
'2018-09-11T13:19:00',0.65131,0.65135,0.65131,0.65134,34.44,0.65141,0.65144,0.6514,0.65143,40.98,True
'2018-09-11T13:20:00',0.65133,0.65143,0.65133,0.65142,35.37,0.65143,0.65152,0.65142,0.65151,31.29,True
'2018-09-11T13:21:00',0.6514,0.65144,0.65138,0.65143,59.12,0.65146,0.65152,0.65145,0.65152,52.69,True
'2018-09-11T13:22:00',0.65143,0.65153,0.65141,0.65152,40.65,0.65152,0.65161,0.65151,0.65161,40.53,False
'2018-09-11T13:23:00',0.65152,0.65152,0.65133,0.65133,39.49,0.65161,0.65161,0.65141,0.65141,45.76,True
'2018-09-11T13:24:00',0.65132,0.65134,0.65126,0.65134,42.01,0.65141,0.65142,0.65135,0.65142,45.65,False
'2018-09-11T13:25:00',0.65134,0.65134,0.65126,0.65133,81.53,0.65142,0.65143,0.65134,0.65141,89.88,False
'2018-09-11T13:26:00',0.65133,0.65133,0.65132,0.65132,27.2,0.65141,0.65143,0.65138,0.65143,28.76,True
'2018-09-11T13:27:00',0.65132,0.65134,0.65132,0.65133,38.2,0.65143,0.65143,0.65138,0.65142,33.59,True
'2018-09-11T13:28:00',0.65133,0.65134,0.65132,0.65134,26.74,0.65142,0.65143,0.65141,0.65143,20.14,True
'2018-09-11T13:29:00',0.65134,0.65153,0.65133,0.65153,89.72,0.65143,0.65163,0.65141,0.65162,74.89,False
'2018-09-11T13:30:00',0.65152,0.65152,0.65143,0.65143,53.33,0.65162,0.65162,0.65151,0.65151,35.43,False
'2018-09-11T13:31:00',0.65142,0.65142,0.65139,0.65141,28.0,0.65151,0.65152,0.65149,0.65151,31.81,True
'2018-09-11T13:32:00',0.65141,0.65155,0.65141,0.65149,55.68,0.65151,0.65164,0.65151,0.65158,34.16,False
'2018-09-11T13:33:00',0.65149,0.65149,0.65143,0.65143,63.54,0.65158,0.65159,0.65152,0.65153,46.93,False
'2018-09-11T13:34:00',0.65143,0.65144,0.65137,0.65139,84.48,0.65152,0.65153,0.65147,0.65149,58.31,False
'2018-09-11T13:35:00',0.65139,0.65139,0.65119,0.65127,65.92,0.65149,0.65149,0.65129,0.65137,65.68,True
'2018-09-11T13:36:00',0.65127,0.65143,0.65127,0.65143,74.25,0.65137,0.65154,0.65136,0.65153,58.85,False
'2018-09-11T13:37:00',0.65142,0.65143,0.65138,0.65138,59.36,0.65152,0.65152,0.65148,0.65148,55.74,True
'2018-09-11T13:38:00',0.65138,0.65149,0.65138,0.65149,55.43,0.65148,0.65159,0.65148,0.65159,45.74,False
'2018-09-11T13:39:00',0.65149,0.65149,0.6514,0.6514,46.52,0.65159,0.65159,0.65149,0.65149,37.9,False
'2018-09-11T13:40:00',0.6514,0.65141,0.65139,0.65139,36.75,0.65149,0.65151,0.65149,0.6515,48.02,True
'2018-09-11T13:41:00',0.6514,0.65145,0.6514,0.6514,27.56,0.65149,0.65154,0.65149,0.65149,33.06,False
'2018-09-11T13:42:00',0.6514,0.65141,0.65136,0.65137,47.02,0.65148,0.6515,0.65144,0.65146,49.16,False
'2018-09-11T13:43:00',0.65138,0.65139,0.65132,0.65135,58.4,0.65146,0.65146,0.65141,0.65144,47.78,True
'2018-09-11T13:44:00',0.65135,0.65141,0.65134,0.6514,31.47,0.65144,0.6515,0.65143,0.65149,23.91,True
'2018-09-11T13:45:00',0.65142,0.65144,0.65141,0.65143,51.47,0.65151,0.65154,0.65149,0.65151,39.03,True
'2018-09-11T13:46:00',0.65144,0.65166,0.65144,0.65164,52.86,0.65152,0.65174,0.65152,0.65173,56.1,True
'2018-09-11T13:47:00',0.65164,0.6517,0.65163,0.6517,18.36,0.65171,0.65177,0.65171,0.65177,29.73,False
'2018-09-11T13:48:00',0.65171,0.65174,0.65165,0.65165,21.99,0.65178,0.6518,0.65172,0.65173,34.8,False
'2018-09-11T13:49:00',0.65164,0.65167,0.65154,0.65154,38.6,0.65173,0.65174,0.65162,0.65162,74.22,False
'2018-09-11T13:50:00',0.65154,0.65163,0.65151,0.65151,65.27,0.65162,0.65171,0.65159,0.65159,67.96,True
'2018-09-11T13:51:00',0.65149,0.65151,0.65148,0.65151,17.34,0.65157,0.6516,0.65153,0.6516,28.13,False
'2018-09-11T13:52:00',0.6515,0.65151,0.65137,0.6515,36.35,0.6516,0.6516,0.65146,0.65155,38.69,True
'2018-09-11T13:53:00',0.65151,0.65156,0.65151,0.65156,7.0,0.65156,0.65162,0.65156,0.65161,10.37,True
'2018-09-11T13:54:00',0.65156,0.65163,0.65156,0.65158,35.0,0.65161,0.65168,0.6516,0.65165,67.21,False
'2018-09-11T13:55:00',0.65159,0.65162,0.65155,0.65157,27.11,0.65165,0.65168,0.65164,0.65166,41.01,True
'2018-09-11T13:56:00',0.65159,0.65168,0.65157,0.65166,32.24,0.65164,0.65174,0.65164,0.65173,53.33,False
'2018-09-11T13:57:00',0.65167,0.65167,0.65155,0.65155,31.5,0.65173,0.65174,0.65163,0.65163,52.28,False
'2018-09-11T13:58:00',0.65155,0.65155,0.65135,0.65135,73.88,0.65163,0.65163,0.65142,0.65144,98.43,False
'2018-09-11T13:59:00',0.65135,0.65135,0.65125,0.65133,54.03,0.65143,0.65143,0.65134,0.65142,65.91,False
'2018-09-11T14:00:00',0.65133,0.65137,0.65124,0.65124,54.07,0.65142,0.65144,0.65131,0.65133,58.11,False
'2018-09-11T14:01:00',0.65125,0.65125,0.65117,0.65124,63.65,0.65133,0.65135,0.65125,0.65132,116.15,False
'2018-09-11T14:02:00',0.65123,0.65125,0.65109,0.65114,124.47,0.65131,0.65134,0.65117,0.65122,142.05,False
'2018-09-11T14:03:00',0.65113,0.65115,0.651,0.651,200.13,0.65122,0.65123,0.65108,0.65108,208.99,True
'2018-09-11T14:04:00',0.651,0.65111,0.65099,0.65105,224.69,0.65109,0.65122,0.65106,0.65116,199.06,False
'2018-09-11T14:05:00',0.65105,0.65119,0.65099,0.65099,137.6,0.65114,0.65129,0.65107,0.65107,136.03,False
'2018-09-11T14:06:00',0.65099,0.65104,0.65078,0.65085,216.7,0.65109,0.65112,0.65087,0.65093,197.52,False
'2018-09-11T14:07:00',0.65085,0.6509,0.65078,0.65083,152.25,0.65095,0.65099,0.65088,0.65093,182.81,False
'2018-09-11T14:08:00',0.65083,0.65085,0.65061,0.65069,133.63,0.65093,0.65094,0.65067,0.65077,134.15,True
'2018-09-11T14:09:00',0.65068,0.65079,0.65063,0.65079,123.62,0.65074,0.65089,0.65071,0.65089,81.92,False
'2018-09-11T14:10:00',0.65079,0.65079,0.65072,0.65073,99.48,0.65088,0.65088,0.65081,0.65082,76.37,True
'2018-09-11T14:11:00',0.65075,0.65113,0.65073,0.65112,96.38,0.65082,0.65122,0.65082,0.6512,130.91,False
'2018-09-11T14:12:00',0.65112,0.65112,0.65102,0.65111,77.44,0.6512,0.65122,0.65111,0.65121,93.5,False
'2018-09-11T14:13:00',0.65111,0.65112,0.6511,0.6511,60.05,0.6512,0.65121,0.65119,0.65119,65.88,True
'2018-09-11T14:14:00',0.65111,0.65112,0.65109,0.65112,36.16,0.65119,0.65121,0.65119,0.65121,36.55,True
'2018-09-11T14:15:00',0.65112,0.65142,0.65111,0.65142,184.86,0.65121,0.65152,0.65121,0.65151,210.66,False
'2018-09-11T14:16:00',0.65141,0.65151,0.65135,0.65142,75.76,0.6515,0.65161,0.65145,0.65151,90.32,True
'2018-09-11T14:17:00',0.65141,0.65151,0.65137,0.65146,132.57,0.65151,0.65161,0.65144,0.65156,140.32,True
'2018-09-11T14:18:00',0.65147,0.65151,0.65139,0.6515,102.5,0.65156,0.65161,0.65149,0.6516,97.4,False
'2018-09-11T14:19:00',0.6515,0.6515,0.65139,0.65149,114.58,0.6516,0.65161,0.65148,0.6516,114.21,False
'2018-09-11T14:20:00',0.6515,0.6515,0.65134,0.65139,132.93,0.65159,0.65159,0.65143,0.6515,125.75,False
'2018-09-11T14:21:00',0.65138,0.65138,0.65119,0.65123,170.47,0.65148,0.65148,0.65129,0.65133,151.76,False
'2018-09-11T14:22:00',0.65122,0.65122,0.65099,0.651,97.38,0.65132,0.65132,0.65106,0.65107,69.96,True
'2018-09-11T14:23:00',0.651,0.65119,0.651,0.65119,97.88,0.65107,0.65128,0.65107,0.65128,88.56,True
'2018-09-11T14:24:00',0.6512,0.65126,0.65118,0.6512,68.22,0.65129,0.65134,0.65128,0.65128,76.46,True
'2018-09-11T14:25:00',0.6512,0.65132,0.65112,0.65131,158.33,0.65129,0.65142,0.65119,0.65141,163.89,True
'2018-09-11T14:26:00',0.65131,0.65135,0.65124,0.65132,81.75,0.65141,0.65145,0.65134,0.65141,97.87,False
'2018-09-11T14:27:00',0.65132,0.65132,0.65123,0.65123,83.7,0.65139,0.6514,0.6513,0.65132,111.22,False
'2018-09-11T14:28:00',0.65122,0.65129,0.65119,0.65122,46.71,0.65131,0.6514,0.65128,0.65131,57.69,False
'2018-09-11T14:29:00',0.65122,0.65125,0.65119,0.6512,79.53,0.65131,0.65135,0.65128,0.6513,103.32,False
'2018-09-11T14:30:00',0.6512,0.65121,0.65103,0.65103,115.39,0.6513,0.65131,0.65113,0.65113,115.15,True
'2018-09-11T14:31:00',0.65108,0.6511,0.651,0.65109,99.49,0.65117,0.6512,0.65108,0.65118,100.81,False
'2018-09-11T14:32:00',0.65109,0.6511,0.65104,0.65109,109.0,0.65116,0.6512,0.65112,0.65117,78.42,False
'2018-09-11T14:33:00',0.65109,0.65115,0.65103,0.65103,158.32,0.65116,0.65122,0.65107,0.6511,105.88,False
'2018-09-11T14:34:00',0.65102,0.65105,0.65082,0.65091,110.1,0.65109,0.65113,0.6509,0.651,165.23,True
'2018-09-11T14:35:00',0.65091,0.65101,0.65089,0.65101,128.14,0.651,0.6511,0.65096,0.65109,154.49,False
'2018-09-11T14:36:00',0.651,0.651,0.65089,0.65089,95.49,0.65108,0.65111,0.65096,0.65098,95.05,False
'2018-09-11T14:37:00',0.65089,0.65089,0.65068,0.6508,179.31,0.65097,0.65098,0.65077,0.65089,159.96,False
'2018-09-11T14:38:00',0.6508,0.6508,0.6507,0.65078,108.42,0.65089,0.65089,0.6508,0.65085,111.28,False
'2018-09-11T14:39:00',0.65077,0.65081,0.65063,0.6507,81.9,0.65085,0.6509,0.6507,0.65078,85.6,False
'2018-09-11T14:40:00',0.6507,0.6507,0.65049,0.65055,146.21,0.65078,0.65079,0.65058,0.65063,153.1,False
'2018-09-11T14:41:00',0.65054,0.65058,0.6505,0.65052,68.55,0.65063,0.65067,0.65058,0.6506,85.65,False
'2018-09-11T14:42:00',0.65052,0.65053,0.6504,0.6504,52.87,0.6506,0.6506,0.65047,0.65049,73.55,False
'2018-09-11T14:43:00',0.65036,0.65041,0.65026,0.65029,147.54,0.65044,0.6505,0.65034,0.65038,179.17,True
'2018-09-11T14:44:00',0.6503,0.65033,0.65026,0.65032,56.5,0.65038,0.65042,0.65034,0.65039,96.33,False
'2018-09-11T14:45:00',0.6503,0.65032,0.65019,0.65024,82.05,0.6504,0.6504,0.65028,0.65033,98.84,True
'2018-09-11T14:46:00',0.65025,0.65036,0.65025,0.65033,89.54,0.65034,0.65044,0.65034,0.65041,97.05,True
'2018-09-11T14:47:00',0.65032,0.6504,0.65029,0.65037,68.77,0.65041,0.65048,0.65037,0.65046,65.61,True
'2018-09-11T14:48:00',0.65037,0.6505,0.65034,0.65041,93.03,0.65047,0.65059,0.65043,0.6505,108.75,False
'2018-09-11T14:49:00',0.65042,0.65045,0.65036,0.65039,84.83,0.6505,0.65053,0.65044,0.65049,70.73,True
'2018-09-11T14:50:00',0.65039,0.65045,0.65039,0.65043,62.87,0.65049,0.65052,0.65046,0.6505,68.31,False
'2018-09-11T14:51:00',0.65041,0.65043,0.65033,0.65033,85.81,0.6505,0.65051,0.65042,0.65042,88.03,True
'2018-09-11T14:52:00',0.65033,0.65046,0.65031,0.65041,98.95,0.65043,0.65054,0.65041,0.6505,102.5,False
'2018-09-11T14:53:00',0.65041,0.65049,0.65038,0.65039,94.12,0.6505,0.65059,0.65047,0.65047,95.94,True
'2018-09-11T14:54:00',0.65039,0.65043,0.65031,0.65043,96.87,0.65047,0.65052,0.65041,0.65052,95.38,False
'2018-09-11T14:55:00',0.65043,0.65043,0.65023,0.65024,117.88,0.65051,0.65052,0.65031,0.65033,154.14,True
'2018-09-11T14:56:00',0.65023,0.65033,0.65021,0.65033,78.94,0.65033,0.65042,0.6503,0.65042,104.83,True
'2018-09-11T14:57:00',0.65033,0.65036,0.65032,0.65035,56.83,0.65042,0.65046,0.65041,0.65043,89.04,True
'2018-09-11T14:58:00',0.65035,0.65048,0.65035,0.65041,67.13,0.65042,0.65056,0.65042,0.65049,108.58,True
'2018-09-11T14:59:00',0.65039,0.6505,0.65039,0.65043,52.17,0.65047,0.65058,0.65047,0.65051,83.77,False
'2018-09-11T15:00:00',0.65043,0.65053,0.65039,0.65041,89.5,0.65049,0.6506,0.65045,0.6505,147.04,True
'2018-09-11T15:01:00',0.6504,0.6505,0.6504,0.65044,50.82,0.65049,0.65058,0.65049,0.65052,75.1,True
'2018-09-11T15:02:00',0.65044,0.65061,0.65043,0.65054,85.87,0.65052,0.6507,0.65051,0.65061,91.2,False
'2018-09-11T15:03:00',0.65053,0.65055,0.6505,0.65052,84.0,0.65061,0.65063,0.65058,0.65061,91.32,True
'2018-09-11T15:04:00',0.65052,0.65059,0.65049,0.65052,82.91,0.65063,0.65068,0.65057,0.65062,87.44,True
'2018-09-11T15:05:00',0.65052,0.65066,0.65052,0.65062,78.04,0.65062,0.65075,0.65061,0.6507,90.39,False
'2018-09-11T15:06:00',0.65062,0.65063,0.65061,0.65061,23.0,0.6507,0.65071,0.65066,0.6507,40.91,True
'2018-09-11T15:07:00',0.65063,0.65066,0.6506,0.65066,35.74,0.6507,0.65073,0.65066,0.65072,54.93,False
'2018-09-11T15:08:00',0.65065,0.65065,0.65057,0.65057,30.0,0.65072,0.65072,0.65063,0.65063,47.08,False
'2018-09-11T15:09:00',0.65056,0.65057,0.65053,0.65055,39.82,0.65063,0.65064,0.6506,0.65063,68.43,False
'2018-09-11T15:10:00',0.65055,0.65057,0.65051,0.65053,39.99,0.65063,0.65064,0.65058,0.65062,77.33,False
'2018-09-11T15:11:00',0.65053,0.65059,0.65051,0.65051,55.85,0.6506,0.65065,0.65055,0.65059,85.34,False
'2018-09-11T15:12:00',0.6505,0.65052,0.65043,0.65045,48.66,0.65058,0.65058,0.65052,0.65052,74.24,True
'2018-09-11T15:13:00',0.65043,0.65049,0.65043,0.65047,32.24,0.65052,0.65056,0.65052,0.65054,62.16,True
'2018-09-11T15:14:00',0.65046,0.6505,0.65042,0.6505,69.12,0.65053,0.65059,0.6505,0.65059,108.98,False
'2018-09-11T15:15:00',0.6505,0.65051,0.65038,0.65041,96.89,0.65059,0.65059,0.65048,0.65051,79.73,False
'2018-09-11T15:16:00',0.65042,0.65044,0.65036,0.65038,89.02,0.65051,0.65052,0.65045,0.65047,87.65,True
'2018-09-11T15:17:00',0.65044,0.65048,0.65041,0.65043,76.8,0.6505,0.65056,0.6505,0.65053,66.97,True
'2018-09-11T15:18:00',0.65042,0.65053,0.65041,0.65051,80.68,0.65052,0.65061,0.6505,0.65061,80.74,True
'2018-09-11T15:19:00',0.65052,0.65058,0.65051,0.65054,50.56,0.65061,0.65066,0.65059,0.65062,50.07,False
'2018-09-11T15:20:00',0.65054,0.65058,0.65049,0.65053,50.11,0.65063,0.65068,0.65058,0.65061,48.53,True
'2018-09-11T15:21:00',0.65054,0.65063,0.65054,0.6506,86.28,0.65063,0.65072,0.65063,0.65069,72.62,False
'2018-09-11T15:22:00',0.6506,0.6506,0.6505,0.65052,104.2,0.65069,0.65069,0.65058,0.65062,77.7,True
'2018-09-11T15:23:00',0.65052,0.65063,0.65046,0.65063,65.6,0.65062,0.65072,0.65054,0.65071,95.75,False
'2018-09-11T15:24:00',0.65063,0.65064,0.65056,0.65061,51.31,0.65071,0.65074,0.65066,0.65071,75.54,True
'2018-09-11T15:25:00',0.65062,0.65064,0.65061,0.65063,22.17,0.65071,0.65072,0.6507,0.65071,25.13,False
'2018-09-11T15:26:00',0.65063,0.65066,0.65061,0.65061,39.38,0.65073,0.65073,0.65071,0.65071,36.02,False
'2018-09-11T15:27:00',0.65061,0.65063,0.65058,0.65059,54.06,0.65071,0.65072,0.65066,0.65068,50.58,True
'2018-09-11T15:28:00',0.65059,0.65066,0.65056,0.6506,98.45,0.65068,0.65076,0.65066,0.65068,93.8,False
'2018-09-11T15:29:00',0.6506,0.6506,0.65052,0.65054,70.36,0.65068,0.65068,0.65061,0.65062,86.56,False
'2018-09-11T15:30:00',0.65053,0.65053,0.65039,0.65041,39.78,0.6506,0.65061,0.65048,0.65051,39.87,False
'2018-09-11T15:31:00',0.65041,0.65042,0.65028,0.65028,65.73,0.6505,0.65052,0.65038,0.65038,80.17,False
'2018-09-11T15:32:00',0.65027,0.6503,0.65021,0.65028,92.3,0.65033,0.6504,0.65029,0.65037,110.34,False
'2018-09-11T15:33:00',0.65028,0.65032,0.65024,0.65024,67.51,0.65037,0.6504,0.65032,0.65032,78.89,True
'2018-09-11T15:34:00',0.65024,0.65043,0.65024,0.65043,100.45,0.65033,0.65052,0.65032,0.6505,147.72,True
'2018-09-11T15:35:00',0.65041,0.65046,0.65038,0.65044,88.47,0.65051,0.65054,0.65045,0.65053,93.03,False
'2018-09-11T15:36:00',0.65044,0.65045,0.65043,0.65044,46.67,0.65053,0.65053,0.65051,0.65051,36.1,False
'2018-09-11T15:37:00',0.65043,0.65045,0.6503,0.65033,83.65,0.65047,0.65053,0.65039,0.65041,60.31,True
'2018-09-11T15:38:00',0.65032,0.65043,0.65025,0.65043,85.91,0.65041,0.65052,0.65033,0.65052,94.32,False
'2018-09-11T15:39:00',0.65044,0.65044,0.65031,0.65038,62.41,0.65051,0.65051,0.65041,0.65048,76.3,False
'2018-09-11T15:40:00',0.65038,0.65038,0.65029,0.65031,118.96,0.65048,0.65048,0.65038,0.6504,98.5,True
'2018-09-11T15:41:00',0.65031,0.65037,0.65027,0.65037,125.25,0.6504,0.65047,0.65035,0.65046,115.33,False
'2018-09-11T15:42:00',0.65037,0.65037,0.65027,0.6503,107.13,0.65046,0.65046,0.65034,0.65039,94.31,True
'2018-09-11T15:43:00',0.65028,0.65033,0.65027,0.65032,105.09,0.65036,0.65042,0.65035,0.65042,97.94,True
'2018-09-11T15:44:00',0.65033,0.65039,0.65032,0.65033,83.34,0.65042,0.65046,0.6504,0.65041,116.39,True
'2018-09-11T15:45:00',0.65033,0.65034,0.65031,0.65034,84.31,0.65041,0.65043,0.6504,0.65042,97.85,True
'2018-09-11T15:46:00',0.65033,0.65038,0.65032,0.65038,32.15,0.65042,0.65048,0.65042,0.65048,43.31,True
'2018-09-11T15:47:00',0.65039,0.6505,0.65038,0.6505,64.11,0.65047,0.65058,0.65046,0.65058,76.08,True
'2018-09-11T15:48:00',0.65051,0.65053,0.65044,0.65053,87.02,0.65059,0.65061,0.65052,0.65061,98.17,True
'2018-09-11T15:49:00',0.65052,0.65054,0.6505,0.65053,68.02,0.65061,0.65063,0.6506,0.65062,65.45,False
'2018-09-11T15:50:00',0.65053,0.65053,0.65042,0.65042,78.73,0.65062,0.65063,0.6505,0.65051,91.28,False
'2018-09-11T15:51:00',0.65042,0.65043,0.65034,0.65035,64.59,0.65051,0.65052,0.65041,0.65042,33.85,False
'2018-09-11T15:52:00',0.65034,0.65038,0.65025,0.65025,71.73,0.65042,0.65047,0.65033,0.65035,91.2,False
'2018-09-11T15:53:00',0.65024,0.65026,0.65016,0.65019,97.3,0.65033,0.65035,0.6502,0.65027,74.67,True
'2018-09-11T15:54:00',0.65019,0.65025,0.65019,0.6502,106.28,0.65027,0.65032,0.65027,0.6503,47.6,False
'2018-09-11T15:55:00',0.6502,0.65024,0.65016,0.65018,121.14,0.6503,0.65031,0.65022,0.65026,78.85,False
'2018-09-11T15:56:00',0.65017,0.65022,0.65011,0.65014,110.36,0.65026,0.6503,0.65021,0.65022,62.93,True
'2018-09-11T15:57:00',0.65015,0.65031,0.65012,0.65026,72.71,0.65022,0.65039,0.65022,0.65035,89.13,False
'2018-09-11T15:58:00',0.65026,0.65033,0.65022,0.65025,55.25,0.65034,0.65041,0.6503,0.65034,104.26,True
'2018-09-11T15:59:00',0.65025,0.65041,0.65023,0.65041,85.18,0.65033,0.6505,0.65031,0.6505,115.66,False
'2018-09-11T16:00:00',0.65037,0.6504,0.65031,0.65034,116.38,0.65047,0.6505,0.6504,0.65042,130.78,True
'2018-09-11T16:01:00',0.65035,0.65062,0.65035,0.65062,92.68,0.65042,0.6507,0.65042,0.6507,115.27,False
'2018-09-11T16:02:00',0.65062,0.65062,0.65041,0.65041,81.16,0.65068,0.65069,0.65047,0.65048,82.34,True
'2018-09-11T16:03:00',0.65043,0.65044,0.65037,0.65042,43.11,0.65048,0.6505,0.65043,0.65049,31.86,False
'2018-09-11T16:04:00',0.65042,0.65048,0.65038,0.65039,53.15,0.65049,0.65056,0.65047,0.65047,36.24,False
'2018-09-11T16:05:00',0.6504,0.65041,0.65031,0.65031,87.41,0.65047,0.65049,0.65039,0.65039,67.53,True
'2018-09-11T16:06:00',0.65031,0.65037,0.65031,0.65037,109.53,0.65039,0.65047,0.65039,0.65047,97.04,True
'2018-09-11T16:07:00',0.65036,0.65064,0.65036,0.65063,110.27,0.65046,0.65074,0.65046,0.65072,90.78,True
'2018-09-11T16:08:00',0.65063,0.6508,0.65063,0.65072,104.99,0.65073,0.65089,0.65073,0.65081,107.16,True
'2018-09-11T16:09:00',0.65071,0.65091,0.65068,0.65085,143.87,0.65079,0.65099,0.65076,0.65094,104.74,False
'2018-09-11T16:10:00',0.65084,0.65094,0.6508,0.65084,103.21,0.65094,0.65102,0.65088,0.65092,102.8,False
'2018-09-11T16:11:00',0.65084,0.65089,0.65071,0.65079,128.19,0.65092,0.65095,0.6508,0.65087,75.86,True
'2018-09-11T16:12:00',0.65081,0.65085,0.65076,0.65082,92.84,0.65088,0.65092,0.65083,0.65092,69.35,True
'2018-09-11T16:13:00',0.65084,0.65094,0.65082,0.6509,144.95,0.65091,0.65102,0.65091,0.65099,99.64,False
'2018-09-11T16:14:00',0.6509,0.65101,0.65089,0.65089,86.5,0.65099,0.6511,0.65096,0.65098,75.1,True
'2018-09-11T16:15:00',0.65089,0.65113,0.65087,0.65103,110.62,0.65098,0.65122,0.65096,0.65111,108.05,False
'2018-09-11T16:16:00',0.65103,0.65103,0.65087,0.65091,78.38,0.6511,0.6511,0.65096,0.651,101.93,False
'2018-09-11T16:17:00',0.6509,0.6509,0.65059,0.65061,93.25,0.651,0.651,0.65067,0.65069,75.38,False
'2018-09-11T16:18:00',0.6506,0.65064,0.6505,0.65053,81.22,0.65069,0.65071,0.65058,0.65061,56.67,False
'2018-09-11T16:19:00',0.65052,0.65053,0.65044,0.65048,100.97,0.65061,0.65062,0.65052,0.65056,63.49,True
'2018-09-11T16:20:00',0.65048,0.65063,0.65048,0.6506,53.18,0.65056,0.6507,0.65056,0.65068,65.93,False
'2018-09-11T16:21:00',0.6506,0.6506,0.65052,0.65052,57.22,0.65067,0.65068,0.65061,0.65061,44.28,True
'2018-09-11T16:22:00',0.65053,0.65061,0.65043,0.65059,109.44,0.65061,0.65068,0.65051,0.65068,55.95,True
'2018-09-11T16:23:00',0.65059,0.65073,0.65059,0.65073,63.87,0.65068,0.65082,0.65068,0.65082,65.06,False
'2018-09-11T16:24:00',0.65073,0.65073,0.65061,0.65071,118.88,0.65081,0.65081,0.65071,0.65079,132.72,True
'2018-09-11T16:25:00',0.65071,0.65081,0.65071,0.65075,34.68,0.65078,0.6509,0.65078,0.65084,55.33,False
'2018-09-11T16:26:00',0.65075,0.65075,0.65056,0.65058,101.8,0.65083,0.65083,0.65066,0.65068,89.01,True
'2018-09-11T16:27:00',0.6506,0.6507,0.65059,0.65065,37.93,0.65067,0.65078,0.65067,0.65071,70.6,False
'2018-09-11T16:28:00',0.65063,0.65063,0.6505,0.65051,61.64,0.65071,0.65071,0.65059,0.65061,76.97,False
'2018-09-11T16:29:00',0.65051,0.65052,0.65045,0.65048,53.93,0.6506,0.65061,0.65052,0.65058,67.26,True
'2018-09-11T16:30:00',0.65049,0.65056,0.65047,0.65053,73.22,0.65058,0.65064,0.65055,0.65061,89.38,False
'2018-09-11T16:31:00',0.65052,0.65054,0.65041,0.65041,90.66,0.65061,0.65063,0.65048,0.65048,76.62,False
'2018-09-11T16:32:00',0.65039,0.6504,0.65023,0.65023,88.1,0.65047,0.65047,0.65031,0.65031,50.38,False
'2018-09-11T16:33:00',0.65024,0.65026,0.6502,0.65022,149.74,0.65031,0.65034,0.65027,0.65032,129.59,False
'2018-09-11T16:34:00',0.65022,0.65022,0.65012,0.65017,136.55,0.65031,0.65032,0.65018,0.65026,157.64,True
'2018-09-11T16:35:00',0.65018,0.65027,0.65013,0.65027,67.54,0.65025,0.65036,0.65022,0.65036,80.79,False
'2018-09-11T16:36:00',0.65027,0.65027,0.65022,0.65024,64.87,0.65036,0.65036,0.65031,0.65032,86.73,True
'2018-09-11T16:37:00',0.65025,0.65031,0.65022,0.65025,55.51,0.65031,0.6504,0.65031,0.65033,94.83,True
'2018-09-11T16:38:00',0.65024,0.65026,0.65019,0.65026,47.32,0.65034,0.65035,0.65027,0.65033,83.79,False
'2018-09-11T16:39:00',0.65023,0.65025,0.65018,0.65024,64.44,0.65032,0.65033,0.65026,0.65032,95.83,False
'2018-09-11T16:40:00',0.65025,0.65029,0.65014,0.65019,73.25,0.65032,0.65037,0.65023,0.65028,101.93,True
'2018-09-11T16:41:00',0.65019,0.65026,0.65015,0.65024,57.29,0.65028,0.65032,0.65024,0.65031,90.57,False
'2018-09-11T16:42:00',0.65023,0.65025,0.65014,0.65023,73.22,0.65032,0.65033,0.65023,0.65032,105.38,False
'2018-09-11T16:43:00',0.65023,0.65028,0.65018,0.6502,76.28,0.65032,0.65037,0.65026,0.65027,123.06,True
'2018-09-11T16:44:00',0.6502,0.6504,0.6502,0.65032,87.2,0.65029,0.65048,0.65029,0.65041,122.09,True
'2018-09-11T16:45:00',0.65031,0.65037,0.65026,0.65036,118.15,0.65041,0.65046,0.65034,0.65045,97.71,True
'2018-09-11T16:46:00',0.65036,0.65039,0.65033,0.65039,85.02,0.65046,0.65048,0.65041,0.65048,86.32,True
'2018-09-11T16:47:00',0.6504,0.6505,0.65035,0.65049,78.73,0.65048,0.65058,0.65044,0.65058,89.59,True
'2018-09-11T16:48:00',0.65049,0.65051,0.65044,0.65051,43.45,0.65058,0.6506,0.65052,0.65059,58.27,True
'2018-09-11T16:49:00',0.65052,0.65057,0.65052,0.65054,35.69,0.65061,0.65066,0.65061,0.65063,50.41,True
'2018-09-11T16:50:00',0.6506,0.65063,0.65054,0.6506,144.63,0.65065,0.65071,0.65063,0.65068,193.01,True
'2018-09-11T16:51:00',0.65058,0.65075,0.65058,0.65074,76.59,0.65067,0.65083,0.65067,0.65083,98.08,False
'2018-09-11T16:52:00',0.65074,0.65081,0.65073,0.65074,50.96,0.65081,0.65088,0.65081,0.65083,98.6,False
'2018-09-11T16:53:00',0.65074,0.65075,0.65065,0.65074,59.79,0.65081,0.65083,0.65074,0.65083,94.42,False
'2018-09-11T16:54:00',0.65073,0.65074,0.65061,0.65061,108.85,0.65082,0.65083,0.6507,0.6507,131.32,True
'2018-09-11T16:55:00',0.65061,0.65074,0.65061,0.65064,110.46,0.65071,0.65083,0.65071,0.65073,137.9,True
'2018-09-11T16:56:00',0.65063,0.65075,0.65063,0.65075,87.81,0.65073,0.65083,0.65072,0.65083,93.94,True
'2018-09-11T16:57:00',0.65079,0.65086,0.65072,0.65086,119.26,0.65086,0.65095,0.65079,0.65095,111.64,False
'2018-09-11T16:58:00',0.65087,0.65088,0.65062,0.65062,110.87,0.65096,0.65097,0.65072,0.65072,108.92,False
'2018-09-11T16:59:00',0.65062,0.65067,0.65048,0.65051,106.6,0.65071,0.65074,0.65056,0.65059,84.59,False
'2018-09-11T17:00:00',0.65052,0.65061,0.65043,0.65043,140.11,0.6506,0.6507,0.65051,0.65051,120.4,True
'2018-09-11T17:01:00',0.65045,0.6505,0.65042,0.65049,103.98,0.65054,0.65059,0.65051,0.65059,103.07,False
'2018-09-11T17:02:00',0.65049,0.65049,0.65032,0.65033,84.12,0.65059,0.65059,0.65042,0.65042,99.08,False
'2018-09-11T17:03:00',0.65032,0.65035,0.65026,0.65033,43.59,0.65038,0.65042,0.65034,0.65041,55.26,False
'2018-09-11T17:04:00',0.65034,0.65035,0.65027,0.65028,44.24,0.65041,0.65042,0.65032,0.65036,94.34,True
'2018-09-11T17:05:00',0.65028,0.65036,0.65028,0.65033,46.5,0.65036,0.65043,0.65036,0.65042,81.67,True
'2018-09-11T17:06:00',0.65033,0.65039,0.65033,0.65034,30.36,0.65042,0.65047,0.65041,0.65042,61.41,False
'2018-09-11T17:07:00',0.65034,0.65035,0.6503,0.6503,38.9,0.65042,0.65042,0.65038,0.65039,49.12,False
'2018-09-11T17:08:00',0.65031,0.65033,0.65022,0.65022,89.77,0.65039,0.65041,0.65031,0.65031,94.66,False
'2018-09-11T17:09:00',0.65022,0.65024,0.65021,0.65021,35.45,0.65031,0.65032,0.65029,0.65029,54.57,False
'2018-09-11T17:10:00',0.65021,0.65021,0.65011,0.65015,78.33,0.65028,0.65028,0.65019,0.65024,58.0,False
'2018-09-11T17:11:00',0.65015,0.65016,0.65007,0.65013,85.31,0.65024,0.65024,0.65014,0.65022,93.62,False
'2018-09-11T17:12:00',0.65014,0.65014,0.6501,0.6501,62.15,0.65023,0.65023,0.65019,0.65019,52.83,True
'2018-09-11T17:13:00',0.6501,0.65018,0.6501,0.65011,29.42,0.6502,0.65027,0.6502,0.65021,45.56,True
'2018-09-11T17:14:00',0.65011,0.6502,0.65011,0.65019,60.52,0.65021,0.65028,0.65021,0.65028,80.0,True
'2018-09-11T17:15:00',0.6502,0.65025,0.65014,0.6502,52.87,0.65028,0.65032,0.65022,0.65027,90.18,True
'2018-09-11T17:16:00',0.65018,0.65024,0.65018,0.65024,24.28,0.65028,0.65031,0.65028,0.65031,45.76,True
'2018-09-11T17:17:00',0.65023,0.65028,0.65022,0.65025,50.57,0.65031,0.65036,0.65031,0.65034,86.5,False
'2018-09-11T17:18:00',0.65024,0.65028,0.65023,0.65025,38.64,0.65033,0.65035,0.65031,0.65031,74.98,False
'2018-09-11T17:19:00',0.65025,0.65025,0.65012,0.6502,70.44,0.65031,0.65032,0.65021,0.65028,106.92,True
'2018-09-11T17:20:00',0.6502,0.65024,0.65019,0.6502,37.23,0.65029,0.65033,0.65029,0.65029,57.13,True
'2018-09-11T17:21:00',0.65022,0.65034,0.65022,0.65034,54.1,0.65031,0.65042,0.65031,0.65041,60.42,False
'2018-09-11T17:22:00',0.65034,0.65038,0.65032,0.65033,67.55,0.65042,0.65048,0.65041,0.65042,73.45,True
'2018-09-11T17:23:00',0.65033,0.65036,0.65029,0.65034,46.66,0.65042,0.65044,0.65038,0.65043,84.4,False
'2018-09-11T17:24:00',0.65034,0.65035,0.65031,0.65033,30.77,0.65043,0.65043,0.65039,0.65042,48.86,False
'2018-09-11T17:25:00',0.65035,0.65035,0.65033,0.65033,19.15,0.65042,0.65044,0.65041,0.65041,21.43,True
'2018-09-11T17:26:00',0.65034,0.65035,0.65033,0.65034,20.8,0.65041,0.65043,0.65041,0.65042,18.48,True
'2018-09-11T17:27:00',0.65035,0.65041,0.65035,0.65041,38.89,0.65043,0.6505,0.65043,0.6505,76.88,True
'2018-09-11T17:28:00',0.6504,0.65051,0.6504,0.65051,49.0,0.6505,0.6506,0.65049,0.65059,56.8,True
'2018-09-11T17:29:00',0.65052,0.6506,0.65052,0.6506,37.82,0.6506,0.65069,0.65059,0.65069,46.18,True
'2018-09-11T17:30:00',0.6506,0.65069,0.6506,0.65068,37.36,0.65069,0.65078,0.65069,0.65077,40.57,False
'2018-09-11T17:31:00',0.65068,0.65072,0.65062,0.65063,48.21,0.65078,0.6508,0.6507,0.65071,56.28,False
'2018-09-11T17:32:00',0.65063,0.65065,0.65057,0.65058,40.27,0.65072,0.65075,0.65064,0.65065,43.89,False
'2018-09-11T17:33:00',0.65056,0.65056,0.6505,0.6505,42.97,0.65065,0.65065,0.65059,0.65059,44.71,True
'2018-09-11T17:34:00',0.65049,0.65051,0.65048,0.65051,45.98,0.65058,0.6506,0.65056,0.6506,40.48,False
'2018-09-11T17:35:00',0.65051,0.65052,0.65048,0.65049,19.43,0.6506,0.6506,0.65053,0.65058,23.03,True
'2018-09-11T17:36:00',0.65049,0.65061,0.65049,0.65059,32.1,0.65057,0.65069,0.65056,0.65069,32.02,True
'2018-09-11T17:37:00',0.65059,0.65068,0.65059,0.65064,44.78,0.65068,0.65078,0.65068,0.65073,48.21,False
'2018-09-11T17:38:00',0.65064,0.65064,0.65054,0.65054,33.71,0.65073,0.65073,0.65063,0.65064,64.09,False
'2018-09-11T17:39:00',0.65055,0.65055,0.65053,0.65053,32.68,0.65062,0.65064,0.65061,0.65062,43.35,True
'2018-09-11T17:40:00',0.65053,0.65059,0.65053,0.65059,56.99,0.65062,0.65068,0.6506,0.65068,69.58,False
'2018-09-11T17:41:00',0.65058,0.6506,0.65053,0.65058,81.43,0.65067,0.65069,0.65062,0.65067,91.14,True
'2018-09-11T17:42:00',0.65058,0.65059,0.65054,0.65059,55.45,0.65066,0.65068,0.65062,0.65068,43.11,False
'2018-09-11T17:43:00',0.65058,0.65059,0.65057,0.65058,43.94,0.65067,0.65069,0.65065,0.65067,47.35,False
'2018-09-11T17:44:00',0.65058,0.6506,0.65058,0.65058,43.18,0.65066,0.65068,0.65066,0.65067,50.77,True
'2018-09-11T17:45:00',0.65058,0.65059,0.65057,0.65059,42.67,0.65066,0.65068,0.65066,0.65066,49.65,True
'2018-09-11T17:46:00',0.65059,0.65075,0.65059,0.65074,45.02,0.65066,0.65083,0.65066,0.65083,69.9,False
'2018-09-11T17:47:00',0.65074,0.65074,0.65069,0.65069,9.98,0.65081,0.65082,0.65077,0.65077,13.1,False
'2018-09-11T17:48:00',0.65068,0.65068,0.65064,0.65064,23.91,0.65078,0.65078,0.65072,0.65073,21.56,True
'2018-09-11T17:49:00',0.65065,0.65068,0.65064,0.65067,18.8,0.65073,0.65075,0.65072,0.65073,26.47,True
'2018-09-11T17:50:00',0.65065,0.65074,0.65065,0.65073,17.61,0.65073,0.65081,0.65072,0.65081,25.34,False
'2018-09-11T17:51:00',0.65073,0.65073,0.65068,0.65072,98.69,0.6508,0.65082,0.65077,0.65081,97.19,True
'2018-09-11T17:52:00',0.65072,0.65074,0.6507,0.65072,70.63,0.65081,0.65082,0.6508,0.65082,57.95,True
'2018-09-11T17:53:00',0.65072,0.65077,0.65071,0.65073,61.17,0.65082,0.65083,0.6508,0.6508,51.71,False
'2018-09-11T17:54:00',0.65073,0.65073,0.65072,0.65072,8.35,0.6508,0.65081,0.6508,0.65081,5.24,False
'2018-09-11T17:55:00',0.65072,0.65073,0.65062,0.65063,65.43,0.65081,0.65081,0.6507,0.65072,36.22,False
'2018-09-11T17:56:00',0.65062,0.65065,0.6506,0.65061,82.64,0.65072,0.65072,0.65068,0.65071,47.51,True
'2018-09-11T17:57:00',0.65061,0.65074,0.65061,0.65072,37.24,0.65071,0.65083,0.65071,0.65082,26.28,True
'2018-09-11T17:58:00',0.65073,0.65074,0.65073,0.65073,15.94,0.65082,0.65083,0.65082,0.65082,19.85,True
'2018-09-11T17:59:00',0.65073,0.65113,0.65073,0.65112,146.47,0.65082,0.65122,0.65082,0.65122,113.93,False
'2018-09-11T18:00:00',0.65111,0.65111,0.65101,0.65105,180.57,0.65122,0.65122,0.65111,0.65114,140.64,True
'2018-09-11T18:01:00',0.65106,0.65112,0.65104,0.65108,94.92,0.65113,0.65123,0.65113,0.65119,102.64,True
'2018-09-11T18:02:00',0.65109,0.65112,0.65109,0.65112,45.02,0.65119,0.65122,0.65119,0.65121,48.66,False
'2018-09-11T18:03:00',0.65112,0.65112,0.65102,0.65102,53.68,0.65121,0.65121,0.65113,0.65113,37.84,True
'2018-09-11T18:04:00',0.65102,0.65106,0.651,0.65104,63.69,0.65113,0.65113,0.65108,0.65113,50.69,False
'2018-09-11T18:05:00',0.65104,0.65105,0.65091,0.65091,71.9,0.65113,0.65113,0.65101,0.65101,57.1,True
'2018-09-11T18:06:00',0.65092,0.65098,0.65088,0.65097,69.35,0.651,0.65106,0.65096,0.65105,45.07,False
'2018-09-11T18:07:00',0.65096,0.65098,0.65095,0.65096,29.4,0.65105,0.65106,0.65102,0.65105,23.77,True
'2018-09-11T18:08:00',0.65096,0.65098,0.65095,0.65098,34.46,0.65105,0.65106,0.65104,0.65105,22.22,True
'2018-09-11T18:09:00',0.651,0.65105,0.651,0.65101,37.89,0.65108,0.65112,0.65108,0.6511,28.87,True
'2018-09-11T18:10:00',0.65102,0.65109,0.65101,0.65107,99.19,0.65111,0.65117,0.6511,0.65116,91.75,True
'2018-09-11T18:11:00',0.65107,0.65115,0.65104,0.65111,57.93,0.65115,0.65121,0.65111,0.65119,33.43,False
'2018-09-11T18:12:00',0.6511,0.6511,0.6509,0.6509,92.19,0.65119,0.65119,0.65098,0.65098,68.27,False
'2018-09-11T18:13:00',0.6509,0.6509,0.65088,0.65088,44.77,0.65097,0.65099,0.65096,0.65096,49.55,False
'2018-09-11T18:14:00',0.65088,0.65089,0.65087,0.65087,55.25,0.65096,0.65097,0.65094,0.65095,33.11,True
'2018-09-11T18:15:00',0.65087,0.65088,0.65085,0.65088,25.04,0.65095,0.65096,0.65091,0.65096,18.62,True
'2018-09-11T18:16:00',0.65088,0.65098,0.65088,0.65097,46.15,0.65098,0.65107,0.65096,0.65107,30.45,True
'2018-09-11T18:17:00',0.65099,0.65104,0.65098,0.65104,48.43,0.65106,0.65112,0.65106,0.65112,29.95,True
'2018-09-11T18:18:00',0.65104,0.65113,0.65104,0.65111,21.24,0.65111,0.6512,0.65111,0.65118,18.04,False
'2018-09-11T18:19:00',0.65111,0.65111,0.65108,0.65108,41.9,0.65118,0.6512,0.65117,0.65119,37.0,True
'2018-09-11T18:20:00',0.65108,0.6512,0.65108,0.6512,77.88,0.65119,0.65129,0.65118,0.65128,65.75,False
'2018-09-11T18:21:00',0.6512,0.6512,0.65113,0.65118,84.46,0.65128,0.65128,0.65122,0.65127,67.89,False
'2018-09-11T18:22:00',0.65117,0.65118,0.65113,0.65113,60.91,0.65127,0.65127,0.65122,0.65122,49.56,True
'2018-09-11T18:23:00',0.65113,0.65119,0.65112,0.65119,30.62,0.65122,0.65128,0.65122,0.65127,27.58,False
'2018-09-11T18:24:00',0.65119,0.65119,0.65113,0.65114,41.51,0.65127,0.65128,0.65122,0.65124,29.08,False
'2018-09-11T18:25:00',0.65114,0.65114,0.65106,0.65106,82.58,0.65124,0.65124,0.65116,0.65116,65.33,True
'2018-09-11T18:26:00',0.65107,0.65118,0.65107,0.65114,125.48,0.65115,0.65126,0.65115,0.65122,89.29,True
'2018-09-11T18:27:00',0.65113,0.65116,0.65111,0.65115,66.18,0.65122,0.65124,0.6512,0.65123,68.89,False
'2018-09-11T18:28:00',0.65113,0.65114,0.6511,0.6511,58.7,0.65123,0.65123,0.65119,0.65121,60.98,True
'2018-09-11T18:29:00',0.6511,0.65113,0.6511,0.65111,27.89,0.65121,0.65122,0.65121,0.65121,27.87,False
'2018-09-11T18:30:00',0.65112,0.65113,0.651,0.651,88.24,0.6512,0.65123,0.65108,0.65109,88.14,True
'2018-09-11T18:31:00',0.651,0.65107,0.65098,0.65107,64.21,0.65109,0.65117,0.65109,0.65117,54.52,False
'2018-09-11T18:32:00',0.65106,0.65106,0.65098,0.65098,65.29,0.65113,0.65115,0.65107,0.65108,66.47,True
'2018-09-11T18:33:00',0.65098,0.651,0.65098,0.651,29.8,0.65108,0.6511,0.65108,0.6511,31.49,True
'2018-09-11T18:34:00',0.651,0.65116,0.65099,0.65111,71.74,0.6511,0.65125,0.6511,0.65121,62.35,True
'2018-09-11T18:35:00',0.65111,0.65119,0.6511,0.65119,56.94,0.65121,0.65129,0.6512,0.65127,46.25,False
'2018-09-11T18:36:00',0.65119,0.65119,0.6511,0.6511,69.07,0.65128,0.65128,0.6512,0.6512,66.53,False
'2018-09-11T18:37:00',0.6511,0.65111,0.65102,0.6511,64.63,0.6512,0.6512,0.6511,0.65119,70.45,False
'2018-09-11T18:38:00',0.65109,0.65109,0.65101,0.65103,51.5,0.65116,0.65117,0.65111,0.65112,67.92,True
'2018-09-11T18:39:00',0.65102,0.65108,0.65098,0.65105,63.05,0.6511,0.65117,0.65108,0.65112,62.02,True
'2018-09-11T18:40:00',0.65104,0.6511,0.65104,0.6511,33.46,0.65112,0.65119,0.65112,0.65117,46.59,True
'2018-09-11T18:41:00',0.6511,0.6512,0.6511,0.65119,19.93,0.65117,0.65129,0.65117,0.65129,43.25,True
'2018-09-11T18:42:00',0.65119,0.6513,0.65119,0.6513,39.9,0.65128,0.6514,0.65128,0.6514,72.53,True
'2018-09-11T18:43:00',0.6513,0.65139,0.6513,0.65132,73.53,0.6514,0.65149,0.65139,0.65141,112.65,True
'2018-09-11T18:44:00',0.65132,0.6514,0.65132,0.6514,78.37,0.65141,0.6515,0.65141,0.6515,61.32,False
'2018-09-11T18:45:00',0.6514,0.65142,0.65122,0.65122,99.06,0.65149,0.65152,0.6513,0.65132,98.47,False
'2018-09-11T18:46:00',0.65121,0.65121,0.65116,0.65119,54.11,0.65131,0.65131,0.65127,0.65129,56.0,True
'2018-09-11T18:47:00',0.65119,0.65126,0.65119,0.65126,81.56,0.65129,0.65136,0.65129,0.65136,48.71,True
'2018-09-11T18:48:00',0.65126,0.65132,0.65123,0.65131,108.69,0.65136,0.65142,0.65132,0.6514,89.01,False
'2018-09-11T18:49:00',0.65131,0.65131,0.65121,0.65122,75.66,0.6514,0.6514,0.65131,0.65132,88.88,False
'2018-09-11T18:50:00',0.65121,0.65126,0.6512,0.6512,106.3,0.65132,0.65136,0.6513,0.6513,111.48,False
'2018-09-11T18:51:00',0.6512,0.6512,0.65106,0.65109,81.9,0.65128,0.65128,0.65116,0.6512,100.49,False
'2018-09-11T18:52:00',0.6511,0.6511,0.65098,0.65098,50.25,0.6512,0.6512,0.65106,0.65106,64.05,False
'2018-09-11T18:53:00',0.65098,0.65098,0.65084,0.65084,91.15,0.65106,0.65108,0.65093,0.65093,91.17,True
'2018-09-11T18:54:00',0.65084,0.65089,0.65081,0.65089,70.52,0.65094,0.651,0.65091,0.65097,79.18,False
'2018-09-11T18:55:00',0.65089,0.65091,0.65088,0.65088,39.39,0.65097,0.651,0.65096,0.65098,34.16,True
'2018-09-11T18:56:00',0.65089,0.65092,0.65087,0.6509,38.11,0.65098,0.65101,0.65095,0.651,36.89,False
'2018-09-11T18:57:00',0.6509,0.65093,0.65087,0.65088,64.65,0.65101,0.65102,0.65095,0.65098,62.92,True
'2018-09-11T18:58:00',0.65088,0.65091,0.65087,0.65088,37.78,0.65098,0.651,0.65095,0.65099,32.25,True
'2018-09-11T18:59:00',0.65088,0.65093,0.65088,0.65091,54.85,0.65099,0.65102,0.65096,0.65101,51.14,False
'2018-09-11T19:00:00',0.65091,0.65093,0.65086,0.65087,40.25,0.65101,0.65102,0.65094,0.65096,56.15,False
'2018-09-11T19:01:00',0.65086,0.65087,0.65071,0.65072,74.59,0.65096,0.65096,0.65081,0.65081,71.98,False
'2018-09-11T19:02:00',0.65071,0.65071,0.65061,0.65065,56.1,0.65081,0.65081,0.65072,0.65076,47.34,True
'2018-09-11T19:03:00',0.65063,0.65071,0.6506,0.65069,54.14,0.65075,0.6508,0.65071,0.6508,49.64,False
'2018-09-11T19:04:00',0.65069,0.65069,0.6506,0.65061,55.17,0.6508,0.6508,0.6507,0.6507,40.93,True
'2018-09-11T19:05:00',0.65061,0.65072,0.65061,0.65068,60.04,0.6507,0.6508,0.6507,0.65077,99.16,True
'2018-09-11T19:06:00',0.65068,0.65073,0.65064,0.65071,38.73,0.65079,0.65082,0.65073,0.65082,64.3,True
'2018-09-11T19:07:00',0.65072,0.65076,0.65069,0.65074,19.73,0.65079,0.65085,0.65078,0.65083,32.91,False
'2018-09-11T19:08:00',0.65075,0.6508,0.65072,0.65072,56.62,0.65083,0.6509,0.65082,0.65082,77.75,True
'2018-09-11T19:09:00',0.65073,0.65079,0.65073,0.65075,51.48,0.65082,0.65088,0.65082,0.65085,57.94,True
'2018-09-11T19:10:00',0.65075,0.65078,0.65071,0.65078,69.68,0.65084,0.65087,0.6508,0.65087,94.56,True
'2018-09-11T19:11:00',0.65077,0.65082,0.65074,0.65081,80.63,0.65087,0.65093,0.65084,0.65089,100.19,True
'2018-09-11T19:12:00',0.65081,0.65083,0.6508,0.65081,73.59,0.6509,0.65092,0.65089,0.65092,59.8,False
'2018-09-11T19:13:00',0.65081,0.65082,0.65072,0.65072,65.22,0.65092,0.65092,0.65083,0.65083,47.7,False
'2018-09-11T19:14:00',0.65072,0.65074,0.65072,0.65072,50.31,0.65082,0.65083,0.65082,0.65083,68.84,False
'2018-09-11T19:15:00',0.65073,0.65075,0.65071,0.65071,57.67,0.65083,0.65084,0.65081,0.65082,42.7,True
'2018-09-11T19:16:00',0.65072,0.65074,0.65065,0.65073,58.92,0.65083,0.65083,0.65075,0.65083,53.71,False
'2018-09-11T19:17:00',0.65072,0.65079,0.65072,0.65073,26.14,0.65083,0.6509,0.65082,0.65082,39.78,True
'2018-09-11T19:18:00',0.65073,0.6508,0.65072,0.65079,56.68,0.65082,0.65091,0.65082,0.65089,48.18,False
'2018-09-11T19:19:00',0.65079,0.65079,0.65079,0.65079,25.7,0.6509,0.6509,0.65088,0.65089,29.34,False
'2018-09-11T19:20:00',0.65078,0.65078,0.65072,0.65074,48.68,0.65088,0.65088,0.65082,0.65083,49.64,False
'2018-09-11T19:21:00',0.65076,0.6508,0.65072,0.65073,32.63,0.65084,0.65089,0.65082,0.65082,37.83,True
'2018-09-11T19:22:00',0.65072,0.65082,0.65072,0.6508,69.0,0.65083,0.65092,0.65082,0.65088,55.17,True
'2018-09-11T19:23:00',0.65079,0.6509,0.65079,0.65089,31.0,0.6509,0.651,0.6509,0.651,43.96,True
'2018-09-11T19:24:00',0.65089,0.65093,0.65089,0.65092,25.59,0.651,0.65103,0.65099,0.65102,48.97,True
'2018-09-11T19:25:00',0.65092,0.651,0.65092,0.651,56.89,0.65102,0.65108,0.65102,0.65108,65.62,False
'2018-09-11T19:26:00',0.651,0.65105,0.65099,0.65099,47.14,0.65108,0.65115,0.65108,0.65108,47.67,True
'2018-09-11T19:27:00',0.65099,0.65107,0.65099,0.65106,51.41,0.65108,0.65118,0.65108,0.65116,66.7,False
'2018-09-11T19:28:00',0.65106,0.65106,0.651,0.651,31.33,0.65116,0.65116,0.65109,0.65109,39.83,False
'2018-09-11T19:29:00',0.65101,0.65105,0.65097,0.65099,34.1,0.65111,0.65113,0.65107,0.65107,47.29,False
'2018-09-11T19:30:00',0.65099,0.65099,0.65094,0.65095,42.71,0.65107,0.65109,0.65105,0.65107,60.56,False
'2018-09-11T19:31:00',0.65095,0.65095,0.65093,0.65094,42.45,0.65106,0.65107,0.65102,0.65102,57.06,False
'2018-09-11T19:32:00',0.65093,0.65093,0.65084,0.65084,24.96,0.65103,0.65103,0.65093,0.65093,24.95,False
'2018-09-11T19:33:00',0.65084,0.65085,0.65073,0.65073,36.96,0.65093,0.65093,0.65082,0.65082,40.13,True
'2018-09-11T19:34:00',0.65073,0.6508,0.65073,0.6508,32.33,0.65082,0.6509,0.65082,0.6509,36.87,False
'2018-09-11T19:35:00',0.65081,0.65081,0.65073,0.65075,44.97,0.65091,0.65091,0.65082,0.65082,41.27,True
'2018-09-11T19:36:00',0.65074,0.6508,0.65074,0.6508,26.95,0.65082,0.6509,0.65082,0.6509,29.44,True
'2018-09-11T19:37:00',0.6508,0.65101,0.6508,0.65096,84.3,0.6509,0.6511,0.6509,0.65106,81.77,False
'2018-09-11T19:38:00',0.65096,0.65096,0.65093,0.65094,74.84,0.65106,0.65106,0.65103,0.65103,62.51,True
'2018-09-11T19:39:00',0.65094,0.65099,0.65094,0.65095,65.31,0.65104,0.65108,0.65104,0.65105,89.47,False
'2018-09-11T19:40:00',0.65095,0.65098,0.65094,0.65094,31.99,0.65104,0.65107,0.65103,0.65103,34.97,False
'2018-09-11T19:41:00',0.65093,0.65094,0.65092,0.65092,17.44,0.65102,0.65103,0.65102,0.65102,21.11,True
'2018-09-11T19:42:00',0.65092,0.65105,0.65092,0.65103,45.0,0.65103,0.65114,0.65103,0.65112,55.18,True
'2018-09-11T19:43:00',0.65104,0.65118,0.65103,0.65118,120.34,0.65113,0.65125,0.65112,0.65125,95.26,False
'2018-09-11T19:44:00',0.65118,0.65118,0.65113,0.65114,41.18,0.65124,0.65125,0.65123,0.65123,46.07,False
'2018-09-11T19:45:00',0.65114,0.65114,0.65112,0.65113,38.83,0.65121,0.65123,0.65121,0.65122,37.07,True
'2018-09-11T19:46:00',0.65113,0.65118,0.65112,0.65115,26.77,0.65123,0.65127,0.65122,0.65126,49.98,False
'2018-09-11T19:47:00',0.65115,0.65115,0.65112,0.65112,87.27,0.65125,0.65125,0.65122,0.65122,85.33,True
'2018-09-11T19:48:00',0.65112,0.65116,0.65112,0.65113,20.94,0.65123,0.65125,0.65122,0.65123,22.11,False
'2018-09-11T19:49:00',0.65113,0.65114,0.65112,0.65112,21.4,0.65123,0.65124,0.65122,0.65123,19.36,False
'2018-09-11T19:50:00',0.65112,0.65114,0.6511,0.65111,49.13,0.65123,0.65123,0.65121,0.65122,47.46,False
'2018-09-11T19:51:00',0.65111,0.65112,0.6511,0.6511,24.48,0.65121,0.65121,0.6512,0.65121,15.21,True
'2018-09-11T19:52:00',0.6511,0.65112,0.6511,0.65112,16.83,0.65121,0.65121,0.65121,0.65121,11.11,True
'2018-09-11T19:53:00',0.65112,0.65112,0.65111,0.65112,22.76,0.6512,0.65122,0.6512,0.65122,15.99,True
'2018-09-11T19:54:00',0.65112,0.65119,0.65112,0.65116,34.33,0.65122,0.65129,0.65122,0.65124,38.32,True
'2018-09-11T19:55:00',0.65113,0.65119,0.65107,0.65117,53.31,0.65122,0.65129,0.65117,0.65126,57.41,False
'2018-09-11T19:56:00',0.65118,0.65118,0.65113,0.65113,23.27,0.65128,0.65128,0.65123,0.65123,36.72,False
'2018-09-11T19:57:00',0.65114,0.65115,0.65112,0.65112,35.37,0.65123,0.65124,0.65122,0.65122,33.21,False
'2018-09-11T19:58:00',0.65112,0.65112,0.65103,0.65103,32.57,0.65122,0.65122,0.65112,0.65113,24.68,False
'2018-09-11T19:59:00',0.65103,0.65105,0.65092,0.65092,64.09,0.65113,0.65113,0.65101,0.65102,44.93,False
'2018-09-11T20:00:00',0.65092,0.65098,0.65092,0.65092,90.97,0.65102,0.65107,0.65102,0.65102,59.06,False
'2018-09-11T20:01:00',0.65092,0.65093,0.6508,0.65082,54.85,0.65102,0.65102,0.6509,0.65092,38.2,True
'2018-09-11T20:02:00',0.65082,0.65084,0.65082,0.65084,36.05,0.65092,0.65093,0.65092,0.65092,42.04,True
'2018-09-11T20:03:00',0.65086,0.65093,0.65086,0.6509,41.66,0.65094,0.65101,0.65094,0.65101,33.82,True
'2018-09-11T20:04:00',0.6509,0.65093,0.6509,0.65091,44.14,0.65101,0.65102,0.65101,0.65101,21.61,False
'2018-09-11T20:05:00',0.65092,0.65092,0.65081,0.65081,53.24,0.65101,0.65102,0.65092,0.65092,51.65,False
'2018-09-11T20:06:00',0.65084,0.65084,0.65081,0.65081,64.52,0.65092,0.65093,0.65092,0.65092,89.29,False
'2018-09-11T20:07:00',0.65082,0.65082,0.65072,0.65072,75.74,0.65092,0.65093,0.65081,0.65082,99.48,True
'2018-09-11T20:08:00',0.65073,0.65078,0.65071,0.65076,34.19,0.65082,0.65088,0.65082,0.65086,27.81,False
'2018-09-11T20:09:00',0.65077,0.65077,0.65072,0.65072,8.43,0.65086,0.65086,0.65082,0.65082,7.75,False
'2018-09-11T20:10:00',0.65072,0.65072,0.65063,0.65067,39.82,0.65082,0.65082,0.65073,0.65078,51.77,False
'2018-09-11T20:11:00',0.65067,0.65068,0.65064,0.65065,32.75,0.65078,0.65078,0.65075,0.65075,44.2,False
'2018-09-11T20:12:00',0.65066,0.65067,0.65064,0.65065,37.81,0.65075,0.65076,0.65074,0.65075,35.22,True
'2018-09-11T20:13:00',0.65066,0.65088,0.65065,0.65088,85.11,0.65077,0.65099,0.65075,0.65099,70.25,False
'2018-09-11T20:14:00',0.65088,0.6509,0.65085,0.65088,60.29,0.65099,0.65101,0.65095,0.65099,53.55,True
'2018-09-11T20:15:00',0.6509,0.65092,0.6509,0.6509,23.26,0.65099,0.65101,0.65099,0.651,28.22,True
'2018-09-11T20:16:00',0.6509,0.65092,0.65088,0.65091,23.5,0.651,0.65101,0.65098,0.65101,24.85,False
'2018-09-11T20:17:00',0.65091,0.65091,0.65082,0.65082,25.24,0.65101,0.65101,0.65091,0.65092,16.49,False
'2018-09-11T20:18:00',0.65083,0.65083,0.65072,0.65072,54.2,0.65092,0.65092,0.65082,0.65082,39.2,True
'2018-09-11T20:19:00',0.65072,0.65075,0.65063,0.65074,52.21,0.65082,0.65084,0.65072,0.65084,33.47,True
'2018-09-11T20:20:00',0.65074,0.65081,0.65074,0.65078,48.6,0.65084,0.65089,0.65084,0.65089,29.72,False
'2018-09-11T20:21:00',0.65078,0.65079,0.65074,0.65077,36.13,0.65089,0.65089,0.65085,0.65088,23.84,False
'2018-09-11T20:22:00',0.65077,0.65078,0.65077,0.65077,52.88,0.65087,0.65088,0.65087,0.65088,39.85,True
'2018-09-11T20:23:00',0.65079,0.65088,0.65077,0.65086,69.7,0.65087,0.65097,0.65086,0.65096,43.34,True
'2018-09-11T20:24:00',0.65087,0.65092,0.65087,0.6509,59.53,0.65096,0.65101,0.65096,0.65101,36.18,False
'2018-09-11T20:25:00',0.6509,0.65093,0.65082,0.65082,47.65,0.65101,0.65101,0.65091,0.65092,32.69,True
'2018-09-11T20:26:00',0.65081,0.65088,0.6508,0.65088,53.78,0.65092,0.65098,0.6509,0.65098,49.93,False
'2018-09-11T20:27:00',0.65088,0.65088,0.65082,0.65084,47.88,0.65098,0.65098,0.65092,0.65094,39.34,True
'2018-09-11T20:28:00',0.65086,0.65086,0.65082,0.65084,51.75,0.65096,0.65096,0.65093,0.65095,47.85,False
'2018-09-11T20:29:00',0.65083,0.65088,0.65082,0.65083,55.48,0.65095,0.65096,0.65092,0.65094,58.3,False
'2018-09-11T20:30:00',0.65084,0.65084,0.65074,0.65074,36.02,0.65094,0.65094,0.65082,0.65082,43.81,False
'2018-09-11T20:31:00',0.65073,0.65077,0.65072,0.65072,30.79,0.65082,0.65087,0.65082,0.65083,27.71,False
'2018-09-11T20:32:00',0.65072,0.65074,0.65072,0.65072,35.73,0.65083,0.65085,0.65083,0.65083,34.98,False
'2018-09-11T20:33:00',0.65072,0.65072,0.65064,0.65064,29.42,0.65083,0.65083,0.65073,0.65075,26.83,True
'2018-09-11T20:34:00',0.65064,0.65066,0.65063,0.65066,30.11,0.65074,0.65077,0.65072,0.65077,26.54,True
'2018-09-11T20:35:00',0.65064,0.65068,0.65062,0.65068,19.49,0.65075,0.65078,0.65072,0.65078,17.85,False
'2018-09-11T20:36:00',0.65069,0.65069,0.65063,0.65065,30.89,0.65078,0.65079,0.65074,0.65075,42.12,False
'2018-09-11T20:37:00',0.65066,0.65068,0.65063,0.65063,22.97,0.65076,0.65079,0.65073,0.65073,21.09,True
'2018-09-11T20:38:00',0.65062,0.65069,0.65062,0.65066,29.07,0.65073,0.65078,0.65072,0.65076,30.14,False
'2018-09-11T20:39:00',0.65067,0.65067,0.65065,0.65066,25.67,0.65078,0.65078,0.65076,0.65076,22.13,False
'2018-09-11T20:40:00',0.65065,0.65067,0.65062,0.65066,40.46,0.65074,0.65077,0.65072,0.65076,31.43,True
'2018-09-11T20:41:00',0.65067,0.65069,0.65064,0.65069,36.47,0.65076,0.6508,0.65074,0.6508,32.58,True
'2018-09-11T20:42:00',0.65068,0.65071,0.65068,0.65071,13.25,0.6508,0.65081,0.6508,0.65081,21.5,True
'2018-09-11T20:43:00',0.6507,0.65077,0.6507,0.65076,54.42,0.6508,0.65086,0.6508,0.65086,52.05,False
'2018-09-11T20:44:00',0.65076,0.65076,0.6507,0.65073,42.45,0.65086,0.65086,0.6508,0.65083,62.05,False
'2018-09-11T20:45:00',0.65073,0.65074,0.65068,0.6507,28.05,0.65083,0.65084,0.65078,0.6508,29.77,False
'2018-09-11T20:46:00',0.65069,0.65073,0.65065,0.65066,21.48,0.65079,0.65082,0.65074,0.65074,38.64,False
'2018-09-11T20:47:00',0.6507,0.6507,0.65063,0.65066,11.23,0.65078,0.65078,0.65072,0.65074,15.24,True
'2018-09-11T20:48:00',0.65066,0.65074,0.65066,0.65069,29.08,0.65072,0.65082,0.65072,0.65076,30.36,True
'2018-09-11T20:49:00',0.65069,0.6508,0.65069,0.65076,36.58,0.65078,0.65087,0.65078,0.65085,48.94,False
'2018-09-11T20:50:00',0.65076,0.65077,0.65066,0.65067,37.94,0.65084,0.65084,0.65074,0.65074,33.97,True
'2018-09-11T20:51:00',0.65066,0.65071,0.65066,0.65069,30.33,0.65075,0.65078,0.65074,0.65076,26.35,False
'2018-09-11T20:52:00',0.65068,0.65071,0.65065,0.65065,10.85,0.65076,0.65079,0.65073,0.65074,21.11,False
'2018-09-11T20:53:00',0.65062,0.65064,0.6506,0.65061,16.1,0.6507,0.65071,0.65068,0.6507,22.23,True
'2018-09-11T20:54:00',0.65063,0.65073,0.65063,0.65073,21.98,0.65071,0.65082,0.65071,0.65082,28.34,False
'2018-09-11T20:55:00',0.65074,0.65074,0.65068,0.65068,15.36,0.65082,0.65083,0.65078,0.65078,21.57,False
'2018-09-11T20:56:00',0.65068,0.65068,0.6506,0.65062,36.15,0.65078,0.65078,0.65067,0.65071,42.33,True
'2018-09-11T20:57:00',0.65062,0.65064,0.6506,0.65063,13.55,0.6507,0.65074,0.65068,0.65073,10.6,True
'2018-09-11T20:58:00',0.65063,0.65064,0.65063,0.65064,10.24,0.65073,0.65074,0.65073,0.65074,11.35,False
'2018-09-11T20:59:00',0.65064,0.65064,0.65062,0.65064,21.54,0.65074,0.65074,0.65072,0.65074,26.22,True
'2018-09-11T21:00:00',0.65065,0.65079,0.65065,0.65074,39.29,0.65079,0.65089,0.65079,0.65085,33.74,False
'2018-09-11T21:01:00',0.65074,0.65074,0.65071,0.65073,16.74,0.65085,0.65085,0.65082,0.65083,22.59,False
'2018-09-11T21:02:00',0.65073,0.65073,0.6507,0.65072,19.53,0.65083,0.65084,0.6508,0.65083,17.72,True
'2018-09-11T21:03:00',0.65072,0.6508,0.65072,0.6508,14.1,0.65083,0.65092,0.65083,0.65092,8.99,False
'2018-09-11T21:04:00',0.65082,0.65082,0.65077,0.6508,46.46,0.65092,0.65092,0.65086,0.6509,30.11,True
'2018-09-11T21:05:00',0.6508,0.65081,0.6508,0.65081,10.82,0.6509,0.65091,0.6509,0.65091,7.87,False
'2018-09-11T21:06:00',0.65081,0.65081,0.65072,0.65072,26.31,0.6509,0.65091,0.65083,0.65083,23.24,True
'2018-09-11T21:07:00',0.65073,0.65079,0.65072,0.65077,65.61,0.65084,0.65089,0.65082,0.65087,39.73,True
'2018-09-11T21:08:00',0.65077,0.6508,0.65076,0.6508,45.14,0.65086,0.65091,0.65086,0.65091,41.35,False
'2018-09-11T21:09:00',0.65079,0.65081,0.65079,0.65079,31.3,0.6509,0.65091,0.65089,0.6509,10.98,True
'2018-09-11T21:10:00',0.6508,0.65082,0.65078,0.65082,10.58,0.65091,0.65091,0.65089,0.65091,14.85,False
'2018-09-11T21:11:00',0.65081,0.65081,0.6508,0.6508,5.07,0.6509,0.65091,0.6509,0.65091,3.74,False
'2018-09-11T21:12:00',0.65081,0.65081,0.65079,0.65079,4.47,0.6509,0.6509,0.6509,0.6509,5.24,False
'2018-09-11T21:13:00',0.65078,0.6508,0.65078,0.65079,12.22,0.6509,0.6509,0.65089,0.65089,14.74,True
'2018-09-11T21:14:00',0.65079,0.6508,0.65079,0.6508,5.84,0.65089,0.6509,0.65089,0.65089,5.99,False
'2018-09-11T21:15:00',0.65078,0.65079,0.65077,0.65079,31.04,0.65089,0.6509,0.65087,0.65088,26.02,False
'2018-09-11T21:16:00',0.65078,0.65079,0.65077,0.65077,37.6,0.65089,0.65089,0.65087,0.65089,16.95,True
'2018-09-11T21:17:00',0.65077,0.65079,0.65077,0.65078,63.76,0.65089,0.6509,0.65088,0.65088,51.72,False
'2018-09-11T21:18:00',0.65078,0.65079,0.65078,0.65078,45.85,0.65089,0.65089,0.65088,0.65088,41.46,False
'2018-09-11T21:19:00',0.65078,0.65078,0.65071,0.65073,27.78,0.65087,0.65089,0.65081,0.65084,22.09,True
'2018-09-11T21:20:00',0.65073,0.65077,0.65073,0.65073,24.28,0.65084,0.65087,0.65083,0.65085,23.1,True
'2018-09-11T21:21:00',0.65074,0.65078,0.65074,0.65078,30.31,0.65084,0.6509,0.65084,0.65089,31.67,False
'2018-09-11T21:22:00',0.65078,0.65079,0.65075,0.65075,22.8,0.65088,0.65089,0.65086,0.65086,30.39,False
'2018-09-11T21:23:00',0.65075,0.65075,0.65075,0.65075,7.86,0.65086,0.65086,0.65085,0.65085,4.87,True
'2018-09-11T21:24:00',0.65075,0.65079,0.65074,0.65079,13.07,0.65084,0.6509,0.65084,0.6509,12.47,True
'2018-09-11T21:25:00',0.65079,0.65081,0.65079,0.6508,8.11,0.6509,0.65092,0.6509,0.65092,19.18,True
'2018-09-11T21:26:00',0.65079,0.65085,0.65079,0.65083,10.06,0.6509,0.65094,0.6509,0.65093,14.17,True
'2018-09-11T21:27:00',0.65084,0.65091,0.65084,0.6509,15.56,0.65095,0.65101,0.65095,0.65101,30.64,False
'2018-09-11T21:28:00',0.6509,0.6509,0.65089,0.65089,8.24,0.65101,0.65101,0.65099,0.651,13.46,True
'2018-09-11T21:29:00',0.6509,0.65103,0.65089,0.65103,42.95,0.65099,0.65113,0.65099,0.65112,36.81,False
'2018-09-11T21:30:00',0.65103,0.65103,0.65101,0.65102,19.97,0.65114,0.65114,0.6511,0.65112,19.95,False
'2018-09-11T21:31:00',0.65102,0.65102,0.651,0.651,16.79,0.65111,0.65112,0.65111,0.65111,15.98,False
'2018-09-11T21:32:00',0.651,0.651,0.65092,0.65092,28.67,0.6511,0.6511,0.65102,0.65103,39.43,True
'2018-09-11T21:33:00',0.65093,0.65102,0.65093,0.65097,26.2,0.65103,0.65113,0.65103,0.65109,38.97,False
'2018-09-11T21:34:00',0.65096,0.65096,0.65092,0.65092,13.56,0.65107,0.65107,0.65103,0.65103,13.11,True
'2018-09-11T21:35:00',0.65094,0.65101,0.65094,0.65101,14.93,0.65104,0.65112,0.65104,0.65112,24.56,True
'2018-09-11T21:36:00',0.65101,0.65102,0.65096,0.65102,32.79,0.65112,0.65113,0.65107,0.65113,37.51,False
'2018-09-11T21:37:00',0.65102,0.65102,0.65102,0.65102,14.47,0.65113,0.65114,0.65113,0.65113,18.69,True
'2018-09-11T21:38:00',0.65102,0.65103,0.65102,0.65103,8.6,0.65113,0.65114,0.65113,0.65114,10.47,False
'2018-09-11T21:39:00',0.65102,0.65102,0.65101,0.65102,4.99,0.65113,0.65113,0.65112,0.65113,6.12,False
'2018-09-11T21:40:00',0.65102,0.65103,0.65101,0.65102,16.18,0.65113,0.65114,0.65112,0.65113,23.44,True
'2018-09-11T21:41:00',0.65102,0.65103,0.651,0.65103,18.2,0.65113,0.65113,0.65112,0.65113,25.11,True
'2018-09-11T21:42:00',0.65102,0.65111,0.65102,0.65103,23.46,0.65113,0.65121,0.65113,0.65114,26.43,True
'2018-09-11T21:43:00',0.65103,0.65107,0.65102,0.65106,32.74,0.65114,0.65119,0.65113,0.65115,38.15,False
'2018-09-11T21:44:00',0.65102,0.65104,0.65101,0.65102,30.37,0.65114,0.65114,0.65113,0.65114,50.84,False
'2018-09-11T21:45:00',0.65102,0.65105,0.65101,0.65102,40.71,0.65112,0.65115,0.65111,0.65111,49.48,True
'2018-09-11T21:46:00',0.65101,0.65104,0.65101,0.65102,29.66,0.65112,0.65114,0.65112,0.65113,45.28,True
'2018-09-11T21:47:00',0.65103,0.65103,0.65101,0.65103,11.06,0.65113,0.65113,0.65112,0.65112,13.21,False
'2018-09-11T21:48:00',0.65102,0.65102,0.65102,0.65102,1.12,0.65114,0.65114,0.65114,0.65114,2.7,True
'2018-09-11T21:49:00',0.65104,0.65105,0.65102,0.65103,13.73,0.65113,0.65113,0.65113,0.65113,18.21,True
'2018-09-11T21:50:00',0.65101,0.65104,0.65101,0.65104,6.42,0.65113,0.65113,0.65113,0.65113,8.69,True
'2018-09-11T21:51:00',0.65105,0.65105,0.65105,0.65105,1.0,0.65114,0.65114,0.65114,0.65114,2.62,False
'2018-09-11T21:52:00',0.65104,0.65105,0.65104,0.65105,9.36,0.65114,0.65114,0.65113,0.65114,18.1,True
'2018-09-11T21:53:00',0.65105,0.65112,0.65105,0.6511,28.76,0.65114,0.65121,0.65114,0.65121,28.02,False
'2018-09-11T21:54:00',0.65111,0.65111,0.65101,0.65103,42.25,0.65122,0.65122,0.65112,0.65114,52.46,True
'2018-09-11T21:55:00',0.65107,0.6512,0.65107,0.6512,36.21,0.65114,0.65132,0.65114,0.65132,36.81,False
'2018-09-11T21:56:00',0.6512,0.6512,0.65112,0.65114,30.26,0.65132,0.65132,0.65122,0.65125,45.37,False
'2018-09-11T21:57:00',0.65116,0.65118,0.65111,0.65112,13.48,0.65124,0.65127,0.65122,0.65122,9.36,True
'2018-09-11T21:58:00',0.65114,0.65115,0.65113,0.65115,7.0,0.65122,0.65122,0.65122,0.65122,8.98,True
'2018-09-11T21:59:00',0.65115,0.65128,0.65115,0.65124,16.37,0.65123,0.65134,0.65122,0.65133,23.24,True
'2018-09-11T22:00:00',0.6513,0.65131,0.65128,0.65128,38.46,0.65137,0.65141,0.65137,0.65141,32.22,True
'2018-09-11T22:01:00',0.65129,0.6513,0.65128,0.65129,17.99,0.65141,0.65142,0.6514,0.65141,28.59,True
'2018-09-11T22:02:00',0.65129,0.6514,0.65129,0.65136,44.63,0.65141,0.65153,0.65141,0.65147,41.44,True
'2018-09-11T22:03:00',0.65139,0.65141,0.65139,0.6514,24.27,0.65149,0.65153,0.65149,0.65151,24.83,True
'2018-09-11T22:04:00',0.6514,0.65169,0.65139,0.65164,66.37,0.65151,0.65181,0.6515,0.65173,60.4,True
'2018-09-11T22:05:00',0.65163,0.65174,0.65162,0.65165,78.19,0.65173,0.65183,0.65172,0.65174,75.79,True
'2018-09-11T22:06:00',0.65164,0.65172,0.65164,0.65172,40.24,0.65173,0.65181,0.65173,0.65181,54.6,False
'2018-09-11T22:07:00',0.65172,0.65173,0.65166,0.65171,60.62,0.65177,0.6518,0.65176,0.65177,67.97,True
'2018-09-11T22:08:00',0.65171,0.65176,0.65171,0.65174,57.0,0.65175,0.65182,0.65175,0.65181,66.34,True
'2018-09-11T22:09:00',0.65175,0.65187,0.65174,0.65183,50.5,0.65181,0.65194,0.65181,0.65191,73.77,True
'2018-09-11T22:10:00',0.65182,0.65194,0.65182,0.65194,65.87,0.65191,0.65203,0.65189,0.65203,79.98,False
'2018-09-11T22:11:00',0.65194,0.65194,0.6519,0.6519,26.5,0.65203,0.65203,0.65197,0.652,40.25,True
'2018-09-11T22:12:00',0.6519,0.652,0.65185,0.65199,96.01,0.65198,0.65212,0.65194,0.65208,98.54,True
'2018-09-11T22:13:00',0.65196,0.65213,0.65196,0.65207,34.29,0.65206,0.65223,0.65206,0.65217,38.34,False
'2018-09-11T22:14:00',0.65205,0.65209,0.65205,0.65207,26.39,0.65216,0.65218,0.65216,0.65216,19.5,True
'2018-09-11T22:15:00',0.65206,0.65208,0.65203,0.65208,47.65,0.65215,0.65217,0.65214,0.65216,38.11,True
'2018-09-11T22:16:00',0.65208,0.65209,0.65207,0.65209,32.41,0.65217,0.65217,0.65216,0.65217,19.0,True
'2018-09-11T22:17:00',0.65207,0.65223,0.65207,0.65218,57.73,0.65216,0.65233,0.65216,0.65228,31.11,False
'2018-09-11T22:18:00',0.65218,0.65218,0.65198,0.65202,86.77,0.65227,0.65227,0.65209,0.65214,72.77,True
'2018-09-11T22:19:00',0.65202,0.65205,0.65201,0.65204,31.08,0.65212,0.65213,0.65211,0.65213,41.17,False
'2018-09-11T22:20:00',0.65204,0.65204,0.652,0.65201,24.5,0.65213,0.65213,0.65205,0.6521,29.61,True
'2018-09-11T22:21:00',0.65201,0.65212,0.65201,0.65212,35.12,0.65205,0.65221,0.65205,0.65216,37.86,False
'2018-09-11T22:22:00',0.65211,0.65212,0.65204,0.65211,43.0,0.65216,0.65216,0.65214,0.65216,54.06,False
'2018-09-11T22:23:00',0.65211,0.65211,0.65203,0.65203,18.98,0.65215,0.65216,0.65213,0.65213,17.12,True
'2018-09-11T22:24:00',0.65203,0.65209,0.65201,0.65209,35.08,0.65213,0.65218,0.65213,0.65217,38.0,False
'2018-09-11T22:25:00',0.65209,0.65209,0.65205,0.65205,9.43,0.65216,0.65217,0.65215,0.65215,7.11,False
'2018-09-11T22:26:00',0.65204,0.65204,0.65192,0.65195,41.84,0.65215,0.65216,0.65202,0.65204,39.25,True
'2018-09-11T22:27:00',0.65194,0.65203,0.65194,0.65198,42.41,0.65202,0.65209,0.65202,0.65207,39.11,False
'2018-09-11T22:28:00',0.65197,0.652,0.65197,0.65198,81.23,0.65207,0.65207,0.65206,0.65206,55.0,True
'2018-09-11T22:29:00',0.65198,0.65201,0.65195,0.65199,103.81,0.65207,0.65212,0.65206,0.65212,96.21,False
'2018-09-11T22:30:00',0.65199,0.652,0.65196,0.65197,62.22,0.65212,0.65212,0.65207,0.6521,68.85,True
'2018-09-11T22:31:00',0.65198,0.65202,0.65198,0.652,17.99,0.6521,0.65215,0.6521,0.65213,13.24,False
'2018-09-11T22:32:00',0.652,0.652,0.652,0.652,14.64,0.65212,0.65213,0.65211,0.65211,8.0,True
'2018-09-11T22:33:00',0.652,0.65208,0.65197,0.65207,50.78,0.65213,0.6522,0.65208,0.65219,46.42,True
'2018-09-11T22:34:00',0.65208,0.6521,0.65207,0.65208,39.73,0.65219,0.65221,0.65219,0.6522,45.22,True
'2018-09-11T22:35:00',0.65207,0.65238,0.65207,0.65238,118.83,0.6522,0.65251,0.65219,0.65251,101.42,False
'2018-09-11T22:36:00',0.65238,0.65244,0.65229,0.65229,49.15,0.65252,0.65254,0.65241,0.65242,38.52,True
'2018-09-11T22:37:00',0.65226,0.65239,0.65219,0.65239,65.88,0.65235,0.65252,0.6523,0.65252,61.41,True
'2018-09-11T22:38:00',0.65242,0.65249,0.65242,0.65243,91.77,0.65254,0.65262,0.65254,0.65254,68.77,True
'2018-09-11T22:39:00',0.65241,0.65254,0.65241,0.65249,52.92,0.65254,0.65265,0.65253,0.65261,51.71,False
'2018-09-11T22:40:00',0.65251,0.65254,0.65247,0.65247,57.86,0.65261,0.65266,0.65259,0.6526,47.11,False
'2018-09-11T22:41:00',0.65248,0.65248,0.65241,0.65247,31.32,0.6526,0.6526,0.65253,0.65258,29.14,False
'2018-09-11T22:42:00',0.65248,0.65248,0.6524,0.65242,51.67,0.65258,0.65259,0.65253,0.65255,28.35,True
'2018-09-11T22:43:00',0.65242,0.65252,0.65242,0.65251,31.7,0.65255,0.65262,0.65254,0.65262,27.6,True
'2018-09-11T22:44:00',0.6525,0.65265,0.65247,0.65262,51.27,0.65261,0.65277,0.65259,0.65276,41.78,False
'2018-09-11T22:45:00',0.65263,0.65268,0.65259,0.65262,67.33,0.65276,0.65281,0.65272,0.65274,70.19,False
'2018-09-11T22:46:00',0.65261,0.65266,0.65259,0.6526,43.66,0.65274,0.65278,0.6527,0.65271,32.72,False
'2018-09-11T22:47:00',0.6526,0.65268,0.65254,0.65254,52.87,0.65271,0.65279,0.65268,0.65269,47.5,False
'2018-09-11T22:48:00',0.65252,0.65253,0.65249,0.65253,34.9,0.65265,0.65267,0.6526,0.65266,30.78,True
'2018-09-11T22:49:00',0.65253,0.65258,0.65253,0.65258,12.6,0.65266,0.6527,0.65264,0.6527,13.28,False
'2018-09-11T22:50:00',0.65258,0.65259,0.65257,0.65257,17.37,0.65271,0.65271,0.6527,0.6527,35.3,False
'2018-09-11T22:51:00',0.65258,0.65258,0.65251,0.65252,35.69,0.65268,0.65269,0.65262,0.65268,22.0,False
'2018-09-11T22:52:00',0.65253,0.65254,0.65251,0.65253,20.94,0.65267,0.65267,0.65264,0.65265,14.0,False
'2018-09-11T22:53:00',0.65255,0.65255,0.6524,0.6524,34.89,0.65268,0.65268,0.65251,0.65251,27.49,False
'2018-09-11T22:54:00',0.65238,0.65239,0.65234,0.65234,25.65,0.65251,0.65252,0.65248,0.65248,26.97,True
'2018-09-11T22:55:00',0.65239,0.65252,0.65239,0.6525,38.12,0.6525,0.65264,0.65249,0.65263,32.12,True
'2018-09-11T22:56:00',0.65249,0.65252,0.65248,0.65251,21.89,0.65263,0.65265,0.65261,0.65264,16.0,True
'2018-09-11T22:57:00',0.65251,0.65257,0.65249,0.65252,46.1,0.65264,0.65271,0.65262,0.65263,33.6,False
'2018-09-11T22:58:00',0.65251,0.65253,0.65248,0.65249,24.21,0.65264,0.65267,0.65262,0.65264,21.33,False
'2018-09-11T22:59:00',0.65248,0.65253,0.65227,0.65236,34.31,0.6527,0.65285,0.65256,0.65285,30.76,True
'2018-09-11T23:00:00',0.6522,0.65222,0.6522,0.6522,3.75,0.65299,0.6535,0.65299,0.6535,3.75,True
'2018-09-11T23:01:00',0.65249,0.65249,0.65249,0.65249,0.75,0.6535,0.6535,0.6535,0.6535,0.75,False
'2018-09-11T23:02:00',0.65249,0.65249,0.65249,0.65249,1.5,0.6535,0.6535,0.6535,0.6535,1.5,False
'2018-09-11T23:03:00',0.65252,0.65252,0.65252,0.65252,0.37,0.65308,0.65308,0.65308,0.65308,0.37,False
'2018-09-11T23:04:00',0.65249,0.65252,0.65249,0.65252,1.49,0.65321,0.65321,0.65308,0.65308,1.49,False
'2018-09-11T23:05:00',0.65257,0.65257,0.65242,0.65254,13.47,0.65313,0.65313,0.65284,0.65284,9.68,True
'2018-09-11T23:06:00',0.65258,0.65259,0.65257,0.65259,7.0,0.65284,0.65288,0.65284,0.65284,11.23,False
'2018-09-11T23:07:00',0.65259,0.65263,0.65251,0.65251,10.5,0.65289,0.65289,0.6528,0.65285,17.12,True
'2018-09-11T23:08:00',0.65251,0.65253,0.65251,0.65252,5.0,0.65291,0.65291,0.65291,0.65291,7.75,False
'2018-09-11T23:09:00',0.65252,0.65252,0.65252,0.65252,1.75,0.65291,0.65291,0.6529,0.6529,1.75,False
'2018-09-11T23:10:00',0.65252,0.65256,0.65236,0.65236,21.0,0.65291,0.65294,0.65286,0.65292,32.24,False
'2018-09-11T23:11:00',0.65239,0.65241,0.65239,0.65239,17.0,0.65293,0.65294,0.65282,0.65284,27.11,True
'2018-09-11T23:12:00',0.65239,0.65242,0.65239,0.65242,23.25,0.65284,0.65293,0.65284,0.65293,36.83,True
'2018-09-11T23:13:00',0.65242,0.65256,0.65242,0.65256,21.35,0.65294,0.65307,0.65294,0.65298,24.49,False
'2018-09-11T23:14:00',0.65256,0.65256,0.65256,0.65256,6.37,0.65296,0.65296,0.65296,0.65296,5.25,True
'2018-09-11T23:15:00',0.65257,0.65257,0.65257,0.65257,2.74,0.65296,0.65296,0.65296,0.65296,2.75,False
'2018-09-11T23:16:00',0.65257,0.65263,0.65256,0.65256,35.43,0.65296,0.6531,0.65286,0.65288,39.41,False
'2018-09-11T23:17:00',0.65257,0.6526,0.65256,0.65256,17.85,0.6528,0.65293,0.6528,0.65284,10.5,False
'2018-09-11T23:18:00',0.65256,0.6526,0.65248,0.65248,43.38,0.65291,0.65294,0.65276,0.65279,34.91,False
'2018-09-11T23:19:00',0.65248,0.6525,0.65248,0.65248,25.49,0.65277,0.65279,0.65277,0.65278,20.0,True
'2018-09-11T23:20:00',0.6525,0.6525,0.65249,0.6525,22.11,0.65278,0.65278,0.65276,0.65276,31.25,False
'2018-09-11T23:21:00',0.65252,0.65252,0.65249,0.65249,9.58,0.6528,0.6528,0.65276,0.65277,12.95,False
'2018-09-11T23:22:00',0.65249,0.65249,0.65237,0.65241,35.25,0.65276,0.65278,0.65258,0.65268,31.0,False
'2018-09-11T23:23:00',0.65241,0.65241,0.65238,0.65239,55.55,0.65268,0.65268,0.65257,0.65262,51.82,False
'2018-09-11T23:24:00',0.65239,0.65239,0.65199,0.65203,52.44,0.65262,0.65264,0.65223,0.65232,52.65,False
'2018-09-11T23:25:00',0.65203,0.65204,0.65199,0.652,61.75,0.65232,0.65233,0.65224,0.65224,41.51,True
'2018-09-11T23:26:00',0.65201,0.65208,0.65201,0.65201,53.92,0.65227,0.65236,0.65221,0.65225,42.26,True
'2018-09-11T23:27:00',0.652,0.65213,0.652,0.65204,47.61,0.65226,0.65238,0.65221,0.65237,45.56,True
'2018-09-11T23:28:00',0.65204,0.65206,0.65204,0.65206,11.12,0.65238,0.65238,0.65237,0.65237,9.24,False
'2018-09-11T23:29:00',0.65204,0.65204,0.65204,0.65204,7.74,0.65228,0.65232,0.65228,0.65231,9.48,True
'2018-09-11T23:30:00',0.65202,0.65212,0.65202,0.6521,32.6,0.65231,0.6524,0.65224,0.6524,30.95,True
'2018-09-11T23:31:00',0.6521,0.65211,0.65209,0.65211,21.75,0.65241,0.65241,0.65238,0.65241,19.68,True
'2018-09-11T23:32:00',0.65209,0.65212,0.65207,0.65212,27.25,0.65237,0.65242,0.65232,0.65242,22.71,False
'2018-09-11T23:33:00',0.65212,0.65212,0.65212,0.65212,5.5,0.65237,0.65237,0.65236,0.65237,4.0,False
'2018-09-11T23:34:00',0.65207,0.65211,0.65206,0.65207,13.6,0.65237,0.65237,0.65237,0.65237,7.49,True
'2018-09-11T23:35:00',0.65208,0.65212,0.65207,0.65211,21.82,0.65237,0.65239,0.65237,0.65237,17.95,True
'2018-09-11T23:36:00',0.65211,0.65212,0.65211,0.65212,5.25,0.65238,0.65239,0.65238,0.65239,3.5,True
'2018-09-11T23:37:00',0.65213,0.65214,0.65204,0.65214,25.62,0.65239,0.65239,0.65233,0.65239,21.69,False
'2018-09-11T23:38:00',0.65213,0.65214,0.65204,0.65207,30.26,0.65239,0.65239,0.65228,0.65233,26.59,False
'2018-09-11T23:39:00',0.65206,0.65207,0.65206,0.65206,10.61,0.65229,0.65232,0.65229,0.6523,9.97,True
'2018-09-11T23:40:00',0.65205,0.6521,0.65205,0.6521,9.48,0.65229,0.65231,0.65229,0.65231,10.49,False
'2018-09-11T23:41:00',0.65205,0.65205,0.65205,0.65205,1.12,0.65234,0.65234,0.65234,0.65234,1.12,True
'2018-09-11T23:42:00',0.65208,0.65208,0.65208,0.65208,3.5,0.65231,0.65231,0.65231,0.65231,2.37,False
'2018-09-11T23:43:00',0.65207,0.65208,0.65205,0.65208,5.74,0.65232,0.65234,0.65231,0.65231,4.24,False
'2018-09-11T23:44:00',0.65209,0.65209,0.65205,0.65205,13.84,0.65234,0.65234,0.65229,0.65229,14.82,True
'2018-09-11T23:45:00',0.65204,0.65209,0.65202,0.65209,30.75,0.65226,0.65232,0.65226,0.65232,26.81,False
'2018-09-11T23:46:00',0.65205,0.65208,0.65205,0.65206,17.94,0.65227,0.65231,0.65223,0.65226,20.21,True
'2018-09-11T23:47:00',0.65205,0.65215,0.65205,0.65214,39.3,0.65228,0.65233,0.65225,0.6523,31.94,True
'2018-09-11T23:48:00',0.65215,0.65216,0.65213,0.65214,25.0,0.6523,0.65233,0.65229,0.65231,29.18,False
'2018-09-11T23:49:00',0.65215,0.65215,0.65211,0.65211,14.12,0.65231,0.65231,0.65229,0.65229,17.72,True
'2018-09-11T23:50:00',0.65211,0.65214,0.65211,0.65213,23.0,0.65229,0.6523,0.65227,0.6523,34.96,False
'2018-09-11T23:51:00',0.65213,0.65216,0.65212,0.65213,22.0,0.6523,0.65232,0.65225,0.65228,28.81,True
'2018-09-11T23:52:00',0.65213,0.65215,0.65213,0.65214,18.0,0.65228,0.65231,0.65228,0.6523,25.49,False
'2018-09-11T23:53:00',0.65214,0.65216,0.65212,0.65212,13.0,0.65229,0.65231,0.65227,0.65229,13.24,False
'2018-09-11T23:54:00',0.65212,0.65212,0.65212,0.65212,13.0,0.65229,0.65229,0.65225,0.65229,15.84,False
'2018-09-11T23:55:00',0.65212,0.65215,0.65212,0.65212,26.0,0.65226,0.65229,0.65226,0.65229,29.5,False
'2018-09-11T23:56:00',0.65213,0.65215,0.65199,0.65202,88.2,0.65229,0.6523,0.65218,0.65222,130.75,False
'2018-09-11T23:57:00',0.65202,0.65202,0.65202,0.65202,4.5,0.65226,0.65226,0.65218,0.65218,3.87,True
'2018-09-11T23:58:00',0.65201,0.65214,0.65201,0.65207,34.32,0.65224,0.65237,0.6522,0.6523,27.09,False
'2018-09-11T23:59:00',0.65208,0.65208,0.65207,0.65207,1.48,0.65229,0.65229,0.65227,0.65229,2.99,True
'2018-09-12T00:00:00',0.65207,0.65234,0.65205,0.65227,24.18,0.6523,0.65255,0.65226,0.65243,30.78,False
'2018-09-12T00:01:00',0.65226,0.65226,0.65205,0.65217,35.53,0.65243,0.65243,0.65221,0.65232,28.03,True
'2018-09-12T00:02:00',0.6522,0.65228,0.6522,0.65222,21.31,0.65233,0.65243,0.65233,0.65234,14.59,False
'2018-09-12T00:03:00',0.6522,0.6522,0.65216,0.65218,13.09,0.65234,0.65234,0.65231,0.65234,9.74,False
'2018-09-12T00:04:00',0.65219,0.65219,0.65218,0.65218,2.1,0.65233,0.65233,0.65233,0.65233,1.5,False
'2018-09-12T00:05:00',0.65218,0.65218,0.65207,0.65207,18.35,0.65231,0.65231,0.65222,0.65222,11.21,False
'2018-09-12T00:06:00',0.65208,0.65208,0.65207,0.65207,8.61,0.65222,0.65222,0.65221,0.65222,6.87,True
'2018-09-12T00:07:00',0.65208,0.65209,0.65208,0.65209,7.23,0.65222,0.65224,0.65222,0.65223,6.0,False
'2018-09-12T00:08:00',0.65207,0.65209,0.65207,0.65209,16.05,0.65222,0.65223,0.65221,0.65223,16.1,False
'2018-09-12T00:09:00',0.65209,0.65209,0.65209,0.65209,1.2,0.65223,0.65223,0.65223,0.65223,1.0,True
'2018-09-12T00:10:00',0.6521,0.6521,0.6521,0.6521,1.0,0.65223,0.65223,0.65223,0.65223,1.0,True
'2018-09-12T00:11:00',0.65209,0.6522,0.65209,0.65219,5.12,0.65222,0.65232,0.65222,0.65232,7.21,False
'2018-09-12T00:12:00',0.65219,0.65219,0.65218,0.65219,10.4,0.65231,0.65232,0.65231,0.65231,8.96,True
'2018-09-12T00:13:00',0.65219,0.6522,0.65219,0.6522,3.35,0.65231,0.65232,0.65231,0.65231,3.35,True
'2018-09-12T00:14:00',0.65221,0.65223,0.6522,0.6522,8.12,0.6523,0.65233,0.6523,0.65232,7.0,True
'2018-09-12T00:15:00',0.65222,0.65222,0.65222,0.65222,1.0,0.65231,0.65231,0.65231,0.65231,1.0,False
'2018-09-12T00:16:00',0.65221,0.65221,0.65221,0.65221,3.37,0.65232,0.65232,0.65232,0.65232,3.0,False
'2018-09-12T00:17:00',0.6522,0.6522,0.65219,0.65219,3.5,0.65233,0.65233,0.65231,0.65231,3.0,True
'2018-09-12T00:18:00',0.65218,0.65231,0.65218,0.65223,18.82,0.65231,0.65242,0.65231,0.65235,14.49,True
'2018-09-12T00:19:00',0.65222,0.65229,0.65222,0.65227,9.96,0.65235,0.6524,0.65235,0.65239,7.0,True
'2018-09-12T00:20:00',0.65227,0.65227,0.65227,0.65227,1.5,0.6524,0.6524,0.6524,0.6524,1.0,False
'2018-09-12T00:21:00',0.65227,0.65229,0.65222,0.65222,34.97,0.6524,0.65242,0.65232,0.65232,28.24,True
'2018-09-12T00:22:00',0.65221,0.65227,0.65221,0.65226,13.78,0.65234,0.65239,0.65234,0.65239,12.87,False
'2018-09-12T00:23:00',0.65226,0.65226,0.6522,0.6522,23.18,0.65239,0.65239,0.65234,0.65234,27.49,True
'2018-09-12T00:24:00',0.6522,0.65221,0.65218,0.65221,51.29,0.65233,0.65234,0.65232,0.65233,32.49,False
'2018-09-12T00:25:00',0.65221,0.65221,0.6522,0.6522,2.12,0.65232,0.65233,0.65232,0.65233,2.0,True
'2018-09-12T00:26:00',0.6522,0.65221,0.6522,0.65221,14.59,0.65233,0.65234,0.65233,0.65233,15.87,False
'2018-09-12T00:27:00',0.65222,0.65222,0.65215,0.65216,17.07,0.65236,0.65236,0.65229,0.6523,12.72,False
'2018-09-12T00:28:00',0.65217,0.65217,0.65216,0.65216,10.36,0.6523,0.6523,0.65229,0.6523,5.5,True
'2018-09-12T00:29:00',0.65217,0.65217,0.65216,0.65217,7.93,0.6523,0.6523,0.65228,0.65229,6.0,False
'2018-09-12T00:30:00',0.65217,0.65217,0.65208,0.6521,9.74,0.65228,0.65228,0.65221,0.65223,7.0,False
'2018-09-12T00:31:00',0.6521,0.6521,0.65206,0.65206,11.11,0.65222,0.65222,0.65218,0.65219,8.0,False
'2018-09-12T00:32:00',0.65206,0.65206,0.65206,0.65206,0.0,0.65219,0.65219,0.65219,0.65219,0.0,False
'2018-09-12T00:33:00',0.65205,0.65205,0.65198,0.65198,16.34,0.65218,0.65218,0.65208,0.65209,11.87,False
'2018-09-12T00:34:00',0.65198,0.65198,0.65197,0.65197,2.49,0.65208,0.65209,0.65208,0.65209,3.25,False
'2018-09-12T00:35:00',0.65197,0.65197,0.65197,0.65197,2.47,0.65209,0.65209,0.65209,0.65209,1.12,False
'2018-09-12T00:36:00',0.65198,0.65198,0.65196,0.65196,12.1,0.65207,0.65209,0.65207,0.65208,6.0,False
'2018-09-12T00:37:00',0.65197,0.65197,0.65191,0.65193,9.62,0.65209,0.65209,0.65202,0.65202,6.35,False
'2018-09-12T00:38:00',0.65191,0.65191,0.65187,0.65187,8.12,0.65203,0.65203,0.65199,0.65199,11.12,True
'2018-09-12T00:39:00',0.65188,0.65188,0.65188,0.65188,1.0,0.65198,0.65198,0.65198,0.65198,1.0,True
'2018-09-12T00:40:00',0.65187,0.65199,0.65187,0.65199,16.61,0.65199,0.65208,0.65199,0.65208,14.99,False
'2018-09-12T00:41:00',0.65198,0.65198,0.65197,0.65197,7.11,0.6521,0.6521,0.65209,0.6521,6.99,False
'2018-09-12T00:42:00',0.65198,0.65198,0.65189,0.6519,19.35,0.65208,0.65208,0.65201,0.65201,17.35,False
'2018-09-12T00:43:00',0.65189,0.65189,0.65189,0.65189,5.5,0.65201,0.65201,0.65199,0.65201,6.24,False
'2018-09-12T00:44:00',0.65189,0.6519,0.65189,0.65189,3.12,0.65201,0.65201,0.652,0.652,4.12,False
'2018-09-12T00:45:00',0.65189,0.65189,0.65188,0.65188,5.36,0.652,0.65202,0.652,0.65201,9.1,True
'2018-09-12T00:46:00',0.65189,0.6519,0.65189,0.6519,4.0,0.65202,0.65202,0.65201,0.65201,7.49,False
'2018-09-12T00:47:00',0.65189,0.65189,0.65189,0.65189,2.0,0.65202,0.65202,0.65202,0.65202,4.5,False
'2018-09-12T00:48:00',0.65189,0.65189,0.65189,0.65189,0.0,0.65202,0.65202,0.65202,0.65202,0.0,True
'2018-09-12T00:49:00',0.65189,0.65197,0.65189,0.65197,6.16,0.65202,0.65209,0.65202,0.65209,5.37,True
'2018-09-12T00:50:00',0.65199,0.65199,0.65198,0.65198,4.12,0.6521,0.65211,0.6521,0.65211,6.05,False
'2018-09-12T00:51:00',0.65195,0.65195,0.65189,0.65189,14.96,0.65205,0.65205,0.65202,0.65202,20.67,False
'2018-09-12T00:52:00',0.65196,0.65198,0.65189,0.65189,9.4,0.65207,0.65209,0.65201,0.65202,12.0,True
'2018-09-12T00:53:00',0.65189,0.65199,0.65189,0.65198,9.46,0.65202,0.65211,0.65202,0.65211,8.12,True
'2018-09-12T00:54:00',0.65199,0.65199,0.65198,0.65199,10.84,0.65211,0.65211,0.65209,0.65211,9.47,False
'2018-09-12T00:55:00',0.65199,0.65199,0.65199,0.65199,3.36,0.65211,0.65211,0.65211,0.65211,4.86,False
'2018-09-12T00:56:00',0.65199,0.65199,0.65199,0.65199,4.74,0.65211,0.65211,0.6521,0.6521,5.92,False
'2018-09-12T00:57:00',0.65199,0.65199,0.65199,0.65199,0.0,0.6521,0.6521,0.6521,0.6521,0.0,False
'2018-09-12T00:58:00',0.65198,0.65198,0.65198,0.65198,3.74,0.6521,0.6521,0.6521,0.6521,2.74,False
'2018-09-12T00:59:00',0.65198,0.65198,0.65198,0.65198,1.5,0.6521,0.6521,0.6521,0.6521,1.37,False
'2018-09-12T01:00:00',0.65197,0.65197,0.65184,0.65187,31.81,0.65209,0.65209,0.65196,0.65199,23.27,False
'2018-09-12T01:01:00',0.65187,0.65187,0.65187,0.65187,4.61,0.65199,0.65199,0.65199,0.65199,3.86,True
'2018-09-12T01:02:00',0.6519,0.652,0.65187,0.65199,54.82,0.65199,0.6521,0.65198,0.6521,33.06,True
'2018-09-12T01:03:00',0.65198,0.65217,0.65198,0.65208,41.45,0.6521,0.65226,0.6521,0.65219,29.58,True
'2018-09-12T01:04:00',0.65209,0.65217,0.65208,0.65216,31.19,0.65219,0.65228,0.65219,0.65227,27.58,True
'2018-09-12T01:05:00',0.6522,0.65221,0.65218,0.6522,14.59,0.6523,0.65231,0.65228,0.65228,17.28,True
'2018-09-12T01:06:00',0.65219,0.6522,0.65219,0.6522,3.99,0.6523,0.65231,0.6523,0.65231,5.12,True
'2018-09-12T01:07:00',0.65219,0.65221,0.65219,0.65221,4.49,0.6523,0.6523,0.6523,0.6523,4.74,False
'2018-09-12T01:08:00',0.6522,0.6522,0.6522,0.6522,8.5,0.6523,0.65231,0.6523,0.65231,8.34,True
'2018-09-12T01:09:00',0.65221,0.65221,0.65221,0.65221,3.49,0.6523,0.65231,0.6523,0.65231,3.24,False
'2018-09-12T01:10:00',0.65223,0.65223,0.6522,0.6522,14.46,0.65232,0.65232,0.6523,0.65231,16.11,False
'2018-09-12T01:11:00',0.6522,0.6522,0.6522,0.6522,4.62,0.65231,0.65231,0.6523,0.6523,3.5,True
'2018-09-12T01:12:00',0.6522,0.65221,0.6522,0.65221,10.75,0.65229,0.65231,0.65229,0.65231,6.0,True
'2018-09-12T01:13:00',0.65222,0.65229,0.65221,0.65229,34.33,0.65231,0.65239,0.65231,0.65238,25.1,False
'2018-09-12T01:14:00',0.65228,0.65228,0.65226,0.65228,10.86,0.65239,0.65239,0.65237,0.65238,9.36,False
'2018-09-12T01:15:00',0.65228,0.65228,0.65227,0.65228,5.24,0.65238,0.65238,0.65238,0.65238,4.37,False
'2018-09-12T01:16:00',0.65227,0.65228,0.65227,0.65228,8.73,0.65237,0.65238,0.65237,0.65238,5.0,True
'2018-09-12T01:17:00',0.65229,0.6523,0.65228,0.65229,25.32,0.65239,0.6524,0.65237,0.65238,16.72,False
'2018-09-12T01:18:00',0.65227,0.65227,0.65218,0.6522,25.84,0.65238,0.65238,0.65229,0.65229,14.24,False
'2018-09-12T01:19:00',0.6522,0.65221,0.65217,0.65217,13.35,0.65229,0.65229,0.65228,0.65228,8.61,True
'2018-09-12T01:20:00',0.65217,0.6522,0.65217,0.65218,14.6,0.65228,0.65229,0.65227,0.65227,9.37,True
'2018-09-12T01:21:00',0.65218,0.65222,0.65218,0.65221,15.86,0.65228,0.6523,0.65228,0.6523,9.12,False
'2018-09-12T01:22:00',0.65221,0.65222,0.65219,0.65219,20.64,0.65229,0.6523,0.65227,0.65227,14.24,False
'2018-09-12T01:23:00',0.65219,0.65219,0.65218,0.65218,16.69,0.65228,0.65229,0.65228,0.65228,8.36,False
'2018-09-12T01:24:00',0.65218,0.65218,0.65218,0.65218,4.62,0.65228,0.65228,0.65226,0.65226,3.0,True
'2018-09-12T01:25:00',0.65224,0.65225,0.65218,0.65218,43.54,0.65228,0.65234,0.65227,0.65229,24.48,True
'2018-09-12T01:26:00',0.65218,0.65222,0.65218,0.6522,23.96,0.65228,0.6523,0.65228,0.6523,10.0,False
'2018-09-12T01:27:00',0.65221,0.65221,0.65218,0.65219,17.48,0.6523,0.6523,0.65227,0.65227,10.12,False
'2018-09-12T01:28:00',0.65217,0.65219,0.65217,0.65218,18.87,0.65227,0.65228,0.65227,0.65228,9.5,False
'2018-09-12T01:29:00',0.65219,0.65219,0.65208,0.65208,17.73,0.65228,0.65228,0.65218,0.65218,14.09,True
'2018-09-12T01:30:00',0.65208,0.6521,0.65207,0.65209,12.36,0.65218,0.65218,0.65216,0.65217,11.37,False
'2018-09-12T01:31:00',0.65207,0.6521,0.65207,0.65208,17.98,0.65217,0.65218,0.65217,0.65218,10.23,False
'2018-09-12T01:32:00',0.65208,0.6521,0.65203,0.65203,13.87,0.65218,0.65218,0.6521,0.6521,13.71,True
'2018-09-12T01:33:00',0.65204,0.65208,0.65201,0.65206,21.75,0.65211,0.65215,0.65209,0.65215,29.85,True
'2018-09-12T01:34:00',0.65208,0.6521,0.65208,0.65209,6.5,0.65215,0.65217,0.65215,0.65217,7.99,False
'2018-09-12T01:35:00',0.65209,0.65209,0.65203,0.65203,23.24,0.65216,0.65216,0.65211,0.65212,25.72,False
'2018-09-12T01:36:00',0.65202,0.65202,0.65199,0.652,5.62,0.6521,0.6521,0.65205,0.65208,5.24,False
'2018-09-12T01:37:00',0.652,0.652,0.65199,0.65199,2.0,0.65208,0.65208,0.65207,0.65207,3.24,False
'2018-09-12T01:38:00',0.65199,0.65199,0.65198,0.65198,2.12,0.65206,0.65206,0.65206,0.65206,2.0,True
'2018-09-12T01:39:00',0.652,0.652,0.65199,0.65199,5.0,0.65206,0.65207,0.65206,0.65207,6.29,False
'2018-09-12T01:40:00',0.65199,0.65199,0.65199,0.65199,0.0,0.65207,0.65207,0.65207,0.65207,0.0,False
'2018-09-12T01:41:00',0.652,0.652,0.65198,0.65198,7.12,0.65206,0.65207,0.65206,0.65207,9.05,False
'2018-09-12T01:42:00',0.652,0.652,0.65198,0.65198,6.0,0.65206,0.65207,0.65206,0.65207,8.23,True
'2018-09-12T01:43:00',0.65199,0.65199,0.65199,0.65199,3.0,0.65206,0.65206,0.65205,0.65206,3.12,False
'2018-09-12T01:44:00',0.65198,0.65198,0.65198,0.65198,3.0,0.65206,0.65206,0.65206,0.65206,3.61,False
'2018-09-12T01:45:00',0.65197,0.65197,0.65187,0.65187,18.23,0.65206,0.65206,0.65194,0.65195,14.99,False
'2018-09-12T01:46:00',0.65187,0.65187,0.65184,0.65186,10.74,0.65194,0.65195,0.65191,0.65195,8.61,True
'2018-09-12T01:47:00',0.65186,0.65188,0.65186,0.65188,5.36,0.65195,0.65196,0.65195,0.65195,4.5,False
'2018-09-12T01:48:00',0.65187,0.65187,0.65187,0.65187,12.74,0.65196,0.65196,0.65196,0.65196,4.73,False
'2018-09-12T01:49:00',0.65186,0.65187,0.65186,0.65187,11.59,0.65195,0.65196,0.65194,0.65194,6.36,False
'2018-09-12T01:50:00',0.65186,0.65186,0.65186,0.65186,2.25,0.65195,0.65195,0.65195,0.65195,1.0,True
'2018-09-12T01:51:00',0.65186,0.65187,0.65186,0.65187,10.86,0.65195,0.65196,0.65195,0.65196,6.5,False
'2018-09-12T01:52:00',0.65187,0.65187,0.65166,0.65166,22.63,0.65196,0.65196,0.65175,0.65175,14.74,False
'2018-09-12T01:53:00',0.65165,0.65166,0.65148,0.65149,48.24,0.65175,0.65175,0.65155,0.65158,35.46,False
'2018-09-12T01:54:00',0.6515,0.65159,0.65139,0.65141,77.57,0.65159,0.65168,0.65147,0.65148,121.56,False
'2018-09-12T01:55:00',0.65139,0.65139,0.65138,0.65138,7.24,0.65148,0.65148,0.65147,0.65148,14.61,False
'2018-09-12T01:56:00',0.65138,0.65139,0.65129,0.65129,23.09,0.65147,0.65148,0.65137,0.65139,31.72,True
'2018-09-12T01:57:00',0.65129,0.6514,0.65129,0.65139,23.86,0.65137,0.6515,0.65137,0.65148,48.29,False
'2018-09-12T01:58:00',0.65139,0.6514,0.65138,0.65138,13.0,0.65148,0.65149,0.65146,0.65149,24.77,True
'2018-09-12T01:59:00',0.65138,0.6514,0.65137,0.6514,19.12,0.65148,0.6515,0.65146,0.65148,30.57,True
'2018-09-12T02:00:00',0.65139,0.65148,0.65134,0.65141,34.7,0.65148,0.65158,0.65146,0.65149,55.78,False
'2018-09-12T02:01:00',0.65137,0.65139,0.65102,0.65108,72.03,0.65146,0.65149,0.65112,0.65118,82.65,True
'2018-09-12T02:02:00',0.65111,0.65138,0.65111,0.65138,43.31,0.6512,0.65146,0.6512,0.65145,53.25,False
'2018-09-12T02:03:00',0.65138,0.65138,0.65119,0.65129,69.28,0.65146,0.65146,0.65128,0.65139,91.73,True
'2018-09-12T02:04:00',0.65129,0.65137,0.65129,0.6513,32.52,0.65139,0.65145,0.65137,0.6514,42.32,False
'2018-09-12T02:05:00',0.65132,0.65137,0.6513,0.6513,30.5,0.6514,0.65146,0.65139,0.65139,25.39,True
'2018-09-12T02:06:00',0.65131,0.65136,0.65131,0.65136,30.85,0.65139,0.65143,0.65139,0.65143,31.67,False
'2018-09-12T02:07:00',0.65136,0.65137,0.65132,0.65132,36.42,0.65143,0.65146,0.65141,0.65141,37.03,True
'2018-09-12T02:08:00',0.65132,0.65136,0.65128,0.65133,59.52,0.65141,0.65145,0.65137,0.65142,51.68,False
'2018-09-12T02:09:00',0.65132,0.65132,0.65117,0.65117,36.76,0.65141,0.65141,0.65127,0.65127,39.97,True
'2018-09-12T02:10:00',0.65118,0.65124,0.65117,0.65118,50.4,0.65127,0.65132,0.65126,0.65127,47.7,False
'2018-09-12T02:11:00',0.65117,0.65117,0.65108,0.65117,38.3,0.65126,0.65127,0.65118,0.65127,26.16,False
'2018-09-12T02:12:00',0.65118,0.65123,0.6511,0.65117,38.13,0.65127,0.65131,0.65118,0.65127,47.82,False
'2018-09-12T02:13:00',0.65118,0.6512,0.65098,0.65098,66.79,0.65125,0.65128,0.65107,0.65107,69.99,True
'2018-09-12T02:14:00',0.65096,0.65099,0.65077,0.65098,102.27,0.65102,0.65108,0.65086,0.65108,70.38,True
'2018-09-12T02:15:00',0.65099,0.65107,0.65095,0.65104,81.93,0.65107,0.65117,0.65104,0.65114,64.28,False
'2018-09-12T02:16:00',0.65104,0.65104,0.65078,0.65089,58.17,0.65113,0.65113,0.65088,0.65099,57.16,False
'2018-09-12T02:17:00',0.65091,0.65099,0.65088,0.65089,33.07,0.651,0.65107,0.65096,0.65096,34.76,True
'2018-09-12T02:18:00',0.65088,0.651,0.65088,0.65096,35.62,0.65096,0.65108,0.65096,0.65104,46.47,False
'2018-09-12T02:19:00',0.65096,0.65096,0.65084,0.65086,45.66,0.65104,0.65104,0.65091,0.65094,71.34,False
'2018-09-12T02:20:00',0.65086,0.65086,0.65077,0.65078,33.48,0.65094,0.65094,0.65084,0.65087,45.81,False
'2018-09-12T02:21:00',0.65079,0.6508,0.65073,0.65078,34.09,0.65088,0.65089,0.65081,0.65087,51.74,True
'2018-09-12T02:22:00',0.65078,0.65086,0.65077,0.65082,25.15,0.65087,0.65096,0.65085,0.65091,42.36,True
'2018-09-12T02:23:00',0.65082,0.65087,0.65082,0.65087,19.22,0.65091,0.65096,0.6509,0.65096,45.08,False
'2018-09-12T02:24:00',0.65087,0.65087,0.65082,0.65087,16.05,0.65096,0.65096,0.65091,0.65096,27.57,True
'2018-09-12T02:25:00',0.65087,0.65093,0.65087,0.65092,15.37,0.65096,0.65102,0.65094,0.651,24.23,True
'2018-09-12T02:26:00',0.65092,0.651,0.6509,0.651,34.66,0.65099,0.65109,0.65099,0.65109,49.32,True
'2018-09-12T02:27:00',0.651,0.65104,0.65098,0.65102,21.43,0.65109,0.65111,0.65107,0.6511,28.62,True
'2018-09-12T02:28:00',0.65105,0.65109,0.65105,0.65109,17.03,0.65114,0.65119,0.65114,0.65119,15.51,True
'2018-09-12T02:29:00',0.6511,0.65118,0.65108,0.65118,39.12,0.65119,0.65125,0.65116,0.65125,47.5,False
'2018-09-12T02:30:00',0.65118,0.65118,0.65062,0.65076,111.13,0.65127,0.65127,0.6507,0.65084,97.19,True
'2018-09-12T02:31:00',0.65079,0.65087,0.65073,0.65085,50.31,0.65087,0.65096,0.6508,0.65091,48.67,False
'2018-09-12T02:32:00',0.65083,0.65084,0.65077,0.65084,27.39,0.65091,0.65091,0.65085,0.65091,31.2,True
'2018-09-12T02:33:00',0.6509,0.6509,0.65077,0.65084,50.45,0.65097,0.65097,0.65086,0.65092,58.42,False
'2018-09-12T02:34:00',0.65084,0.65086,0.65079,0.6508,54.06,0.65092,0.65095,0.65088,0.65089,51.37,True
'2018-09-12T02:35:00',0.65079,0.65087,0.65078,0.6508,47.54,0.6509,0.65097,0.65087,0.6509,55.11,True
'2018-09-12T02:36:00',0.65085,0.65087,0.65085,0.65086,47.0,0.65093,0.65097,0.65093,0.65096,39.16,True
'2018-09-12T02:37:00',0.65087,0.65096,0.65085,0.65093,82.51,0.65096,0.65105,0.65094,0.65103,51.91,True
'2018-09-12T02:38:00',0.65092,0.65104,0.65088,0.65099,65.57,0.65101,0.65111,0.65097,0.65109,47.27,False
'2018-09-12T02:39:00',0.65096,0.651,0.65095,0.65097,33.03,0.65105,0.65111,0.65103,0.65107,22.62,True
'2018-09-12T02:40:00',0.65097,0.65099,0.65094,0.65097,55.03,0.65107,0.65109,0.65103,0.65108,43.27,True
'2018-09-12T02:41:00',0.651,0.65109,0.65099,0.65108,51.53,0.65108,0.65118,0.65108,0.65117,39.61,True
'2018-09-12T02:42:00',0.65108,0.65119,0.65108,0.65117,24.8,0.65117,0.65127,0.65117,0.65126,22.6,False
'2018-09-12T02:43:00',0.65117,0.65117,0.65097,0.65097,68.98,0.65127,0.65127,0.65105,0.65106,68.49,False
'2018-09-12T02:44:00',0.65096,0.65096,0.65071,0.65076,48.23,0.65105,0.65105,0.65078,0.65086,43.66,False
'2018-09-12T02:45:00',0.65076,0.65076,0.65052,0.65058,131.15,0.65086,0.65086,0.65062,0.65067,124.11,True
'2018-09-12T02:46:00',0.65058,0.65071,0.65058,0.65069,33.2,0.65067,0.6508,0.65067,0.6508,30.15,False
'2018-09-12T02:47:00',0.65069,0.6507,0.6506,0.65068,39.66,0.6508,0.6508,0.6507,0.65075,25.15,True
'2018-09-12T02:48:00',0.65066,0.6509,0.65066,0.65083,57.98,0.65075,0.65099,0.65075,0.6509,54.13,True
'2018-09-12T02:49:00',0.65082,0.65105,0.65082,0.65102,80.96,0.65091,0.65114,0.65091,0.6511,72.7,False
'2018-09-12T02:50:00',0.65102,0.65102,0.65099,0.651,31.2,0.65109,0.6511,0.65107,0.65108,25.44,False
'2018-09-12T02:51:00',0.65099,0.65099,0.65087,0.65087,59.42,0.65108,0.65108,0.65096,0.65096,51.53,True
'2018-09-12T02:52:00',0.65087,0.65099,0.65087,0.65097,36.12,0.65097,0.65108,0.65096,0.65107,39.13,True
'2018-09-12T02:53:00',0.65098,0.65102,0.65098,0.65102,27.01,0.65107,0.65111,0.65107,0.65111,18.21,False
'2018-09-12T02:54:00',0.65102,0.65104,0.65096,0.65099,53.82,0.6511,0.65112,0.65105,0.65108,34.24,True
'2018-09-12T02:55:00',0.65099,0.65105,0.65098,0.651,30.61,0.65109,0.65114,0.65107,0.65107,18.41,False
'2018-09-12T02:56:00',0.651,0.651,0.65096,0.65097,48.74,0.65107,0.65108,0.65105,0.65107,25.98,True
'2018-09-12T02:57:00',0.65097,0.65106,0.65096,0.651,65.21,0.65107,0.65114,0.65106,0.6511,37.41,False
'2018-09-12T02:58:00',0.651,0.65106,0.65098,0.65099,43.28,0.6511,0.65115,0.65107,0.65109,30.8,True
'2018-09-12T02:59:00',0.65099,0.65106,0.65098,0.65101,57.82,0.65108,0.65114,0.65107,0.65109,46.53,False
'2018-09-12T03:00:00',0.651,0.651,0.65093,0.65093,32.46,0.65109,0.65109,0.65102,0.65102,24.55,False
'2018-09-12T03:01:00',0.65093,0.65093,0.65085,0.6509,41.2,0.65102,0.65102,0.65093,0.65097,35.7,False
'2018-09-12T03:02:00',0.6509,0.6509,0.65077,0.65089,62.9,0.65097,0.65099,0.65086,0.65099,40.62,False
'2018-09-12T03:03:00',0.65089,0.65093,0.65089,0.65089,31.56,0.65099,0.65101,0.65097,0.65098,31.68,False
'2018-09-12T03:04:00',0.65089,0.65089,0.6508,0.65082,46.53,0.65099,0.65099,0.6509,0.6509,43.3,False
'2018-09-12T03:05:00',0.65082,0.65084,0.65077,0.65077,46.26,0.6509,0.65093,0.65086,0.65087,50.46,False
'2018-09-12T03:06:00',0.65077,0.65078,0.65069,0.65069,27.58,0.65087,0.65087,0.65078,0.65079,25.26,True
'2018-09-12T03:07:00',0.6507,0.65075,0.65067,0.65073,22.95,0.65079,0.65084,0.65076,0.65081,24.97,True
'2018-09-12T03:08:00',0.65071,0.65077,0.65071,0.65077,32.1,0.65081,0.65087,0.6508,0.65087,33.82,False
'2018-09-12T03:09:00',0.65077,0.65077,0.65067,0.65067,26.32,0.65087,0.65087,0.65078,0.65078,31.57,False
'2018-09-12T03:10:00',0.65067,0.6507,0.65067,0.65067,20.61,0.65078,0.65079,0.65076,0.65076,25.14,False
'2018-09-12T03:11:00',0.65067,0.65067,0.65057,0.65057,29.41,0.65077,0.65078,0.65066,0.65066,40.01,False
'2018-09-12T03:12:00',0.65056,0.65059,0.6505,0.65052,66.43,0.65066,0.65067,0.65059,0.65061,47.84,False
'2018-09-12T03:13:00',0.65052,0.65052,0.65039,0.65041,45.54,0.6506,0.65061,0.65047,0.65048,27.86,True
'2018-09-12T03:14:00',0.65039,0.65041,0.65036,0.65041,20.92,0.65048,0.65049,0.65045,0.65049,20.36,True
'2018-09-12T03:15:00',0.65039,0.65052,0.65039,0.65052,50.71,0.65049,0.65062,0.65049,0.65062,32.38,True
'2018-09-12T03:16:00',0.65052,0.65058,0.6505,0.65056,71.01,0.65062,0.65068,0.65057,0.65065,42.68,True
'2018-09-12T03:17:00',0.65056,0.65058,0.65051,0.65056,41.32,0.65066,0.65067,0.65061,0.65066,35.53,False
'2018-09-12T03:18:00',0.65056,0.65057,0.65049,0.65049,45.81,0.65064,0.65067,0.65059,0.65059,28.87,True
'2018-09-12T03:19:00',0.65051,0.65056,0.65051,0.65056,36.5,0.6506,0.65065,0.6506,0.65065,22.26,False
'2018-09-12T03:20:00',0.65055,0.65057,0.65055,0.65056,43.72,0.65065,0.65066,0.65064,0.65064,29.83,True
'2018-09-12T03:21:00',0.65058,0.65065,0.65058,0.65059,67.2,0.65066,0.65075,0.65066,0.65069,38.24,True
'2018-09-12T03:22:00',0.6506,0.65065,0.6506,0.65063,38.12,0.65069,0.65074,0.65069,0.65073,25.16,True
'2018-09-12T03:23:00',0.65064,0.65071,0.65064,0.65071,30.92,0.65075,0.6508,0.65074,0.6508,36.69,True
'2018-09-12T03:24:00',0.65071,0.65075,0.65068,0.65075,27.66,0.65082,0.65084,0.65079,0.65084,34.46,False
'2018-09-12T03:25:00',0.65077,0.65077,0.65071,0.65071,18.62,0.65084,0.65085,0.6508,0.6508,28.73,False
'2018-09-12T03:26:00',0.65071,0.65071,0.65061,0.65061,50.1,0.6508,0.6508,0.6507,0.65071,32.22,False
'2018-09-12T03:27:00',0.65061,0.65063,0.65051,0.65051,45.39,0.65071,0.65073,0.65061,0.65061,37.34,True
'2018-09-12T03:28:00',0.6505,0.65062,0.6505,0.65062,28.88,0.65059,0.6507,0.65059,0.6507,32.97,True
'2018-09-12T03:29:00',0.65064,0.65069,0.65062,0.65063,53.81,0.65071,0.65077,0.6507,0.65072,63.09,True
'2018-09-12T03:30:00',0.65065,0.65069,0.65064,0.65064,62.77,0.65072,0.65077,0.65072,0.65072,58.97,True
'2018-09-12T03:31:00',0.65065,0.65068,0.65063,0.65066,75.72,0.65073,0.65076,0.65073,0.65075,62.03,True
'2018-09-12T03:32:00',0.65068,0.65068,0.65062,0.65068,42.11,0.65075,0.65076,0.65071,0.65075,69.38,True
'2018-09-12T03:33:00',0.65066,0.65083,0.65065,0.65082,35.66,0.65074,0.65091,0.65073,0.65091,49.15,False
'2018-09-12T03:34:00',0.65082,0.65082,0.65082,0.65082,7.87,0.65091,0.65091,0.65091,0.65091,11.99,True
'2018-09-12T03:35:00',0.65083,0.65093,0.65083,0.65089,33.62,0.65092,0.651,0.65091,0.65096,32.87,False
'2018-09-12T03:36:00',0.65084,0.65084,0.65078,0.65083,50.95,0.65093,0.65093,0.65087,0.65093,42.45,True
'2018-09-12T03:37:00',0.65084,0.65086,0.65081,0.65086,34.12,0.65092,0.65095,0.6509,0.65095,39.62,True
'2018-09-12T03:38:00',0.65087,0.65092,0.65087,0.65092,43.11,0.65097,0.65102,0.65095,0.65102,35.0,False
'2018-09-12T03:39:00',0.65091,0.65096,0.65082,0.65092,60.24,0.65101,0.65104,0.65092,0.65101,70.25,True
'2018-09-12T03:40:00',0.65092,0.651,0.6509,0.65099,51.65,0.65101,0.65109,0.651,0.65109,53.38,False
'2018-09-12T03:41:00',0.65101,0.65101,0.65089,0.65089,67.81,0.65109,0.65109,0.65097,0.65099,85.79,True
'2018-09-12T03:42:00',0.65091,0.6511,0.65091,0.6511,42.28,0.651,0.65118,0.651,0.65118,70.99,False
'2018-09-12T03:43:00',0.6511,0.65111,0.65102,0.65104,23.15,0.65119,0.65121,0.65111,0.65111,32.41,True
'2018-09-12T03:44:00',0.65104,0.65109,0.65102,0.65109,38.17,0.65112,0.65119,0.65111,0.65119,44.93,False
'2018-09-12T03:45:00',0.6511,0.65111,0.65103,0.65103,41.12,0.65115,0.65119,0.65112,0.65112,57.64,False
'2018-09-12T03:46:00',0.65103,0.65108,0.65103,0.65103,20.74,0.65112,0.65118,0.65111,0.65111,36.04,True
'2018-09-12T03:47:00',0.65104,0.65104,0.65102,0.65104,13.42,0.65111,0.65111,0.6511,0.65111,21.54,True
'2018-09-12T03:48:00',0.65103,0.65112,0.65102,0.65112,17.38,0.65111,0.6512,0.6511,0.6512,19.78,False
'2018-09-12T03:49:00',0.65111,0.65111,0.65102,0.65104,34.97,0.65118,0.65118,0.65111,0.65111,47.07,True
'2018-09-12T03:50:00',0.65103,0.65104,0.65099,0.65104,30.33,0.65111,0.65112,0.65107,0.65112,37.3,False
'2018-09-12T03:51:00',0.65103,0.65107,0.65102,0.65102,23.78,0.6511,0.65116,0.6511,0.65111,29.23,True
'2018-09-12T03:52:00',0.65101,0.65107,0.65101,0.65107,25.93,0.65111,0.65116,0.6511,0.65115,34.24,False
'2018-09-12T03:53:00',0.65107,0.65112,0.65102,0.65103,40.34,0.65115,0.65121,0.65111,0.65111,39.95,True
'2018-09-12T03:54:00',0.65103,0.65123,0.65103,0.65123,56.44,0.65111,0.65132,0.65111,0.65131,55.23,False
'2018-09-12T03:55:00',0.65123,0.65125,0.65114,0.65114,70.43,0.65131,0.65133,0.65123,0.65123,57.54,False
'2018-09-12T03:56:00',0.65114,0.65115,0.65107,0.65107,35.98,0.65123,0.65123,0.65115,0.65116,44.6,True
'2018-09-12T03:57:00',0.65107,0.65115,0.65107,0.65112,43.8,0.65117,0.65123,0.65116,0.65122,49.08,False
'2018-09-12T03:58:00',0.65112,0.65113,0.65108,0.65108,17.45,0.65122,0.65122,0.65118,0.65118,22.43,False
'2018-09-12T03:59:00',0.65106,0.65106,0.65101,0.65101,48.99,0.65114,0.65116,0.65109,0.65109,43.93,False
'2018-09-12T04:00:00',0.65101,0.65107,0.65097,0.65098,75.6,0.65109,0.65117,0.65107,0.65107,59.4,True
'2018-09-12T04:01:00',0.65097,0.6511,0.65097,0.65109,52.28,0.65108,0.6512,0.65107,0.65118,46.15,True
'2018-09-12T04:02:00',0.65109,0.6512,0.65109,0.6512,54.04,0.65119,0.65131,0.65119,0.6513,43.46,False
'2018-09-12T04:03:00',0.65122,0.65124,0.65113,0.6512,73.14,0.65131,0.65134,0.65122,0.65127,69.29,False
'2018-09-12T04:04:00',0.65119,0.65119,0.65112,0.65118,41.17,0.65128,0.65128,0.65121,0.65128,32.3,True
'2018-09-12T04:05:00',0.65118,0.65127,0.65116,0.65127,39.42,0.65128,0.65136,0.65125,0.65135,40.99,False
'2018-09-12T04:06:00',0.65127,0.65127,0.65121,0.65125,38.95,0.65135,0.65135,0.6513,0.65134,35.34,False
'2018-09-12T04:07:00',0.65125,0.65125,0.6512,0.65123,36.48,0.65134,0.65134,0.6513,0.65132,37.81,False
'2018-09-12T04:08:00',0.65121,0.65122,0.65113,0.6512,36.04,0.65132,0.65132,0.65122,0.65131,49.58,True
'2018-09-12T04:09:00',0.65121,0.65121,0.65119,0.65121,22.71,0.6513,0.65132,0.65128,0.65131,52.58,False
'2018-09-12T04:10:00',0.65121,0.65122,0.65116,0.65116,21.66,0.65131,0.65131,0.65125,0.65125,28.87,False
'2018-09-12T04:11:00',0.65115,0.65115,0.65111,0.65111,8.49,0.65125,0.65125,0.65121,0.65121,18.13,True
'2018-09-12T04:12:00',0.65111,0.65119,0.65111,0.65119,34.18,0.65121,0.65129,0.65121,0.65128,35.01,True
'2018-09-12T04:13:00',0.65119,0.65119,0.65118,0.65119,24.64,0.65128,0.65129,0.65128,0.65129,18.86,True
'2018-09-12T04:14:00',0.65119,0.65123,0.65119,0.65122,40.87,0.65128,0.65131,0.65128,0.65131,30.9,False
'2018-09-12T04:15:00',0.65122,0.65123,0.65111,0.65114,36.39,0.6513,0.65132,0.65119,0.65122,30.17,False
'2018-09-12T04:16:00',0.65115,0.65117,0.65112,0.65112,33.48,0.65122,0.65127,0.65121,0.65121,21.15,True
'2018-09-12T04:17:00',0.65111,0.65119,0.65111,0.65118,25.67,0.65121,0.65128,0.65121,0.65127,22.55,True
'2018-09-12T04:18:00',0.65118,0.6512,0.65118,0.6512,23.96,0.65128,0.6513,0.65126,0.6513,21.12,True
'2018-09-12T04:19:00',0.6512,0.65131,0.6512,0.6513,49.95,0.6513,0.65139,0.6513,0.65139,40.11,False
'2018-09-12T04:20:00',0.65133,0.65133,0.65121,0.65127,50.85,0.6514,0.65141,0.65131,0.65135,45.5,False
'2018-09-12T04:21:00',0.65125,0.65127,0.6512,0.6512,18.39,0.65135,0.65135,0.6513,0.6513,17.52,True
'2018-09-12T04:22:00',0.65122,0.65131,0.65121,0.65131,32.14,0.6513,0.6514,0.6513,0.6514,18.61,False
'2018-09-12T04:23:00',0.65132,0.65132,0.65129,0.6513,30.39,0.6514,0.6514,0.65138,0.65139,29.73,True
'2018-09-12T04:24:00',0.6513,0.65142,0.65128,0.65142,44.15,0.65139,0.6515,0.65138,0.6515,32.33,False
'2018-09-12T04:25:00',0.65142,0.65145,0.65139,0.6514,33.2,0.6515,0.65155,0.65148,0.65149,25.39,False
'2018-09-12T04:26:00',0.6514,0.6514,0.65132,0.65132,35.69,0.65149,0.65149,0.65141,0.65141,36.65,True
'2018-09-12T04:27:00',0.65132,0.65134,0.65131,0.65134,47.64,0.65141,0.65144,0.65139,0.65143,46.31,True
'2018-09-12T04:28:00',0.65133,0.65136,0.65133,0.65134,46.14,0.65143,0.65146,0.65142,0.65144,48.19,True
'2018-09-12T04:29:00',0.65136,0.65142,0.65136,0.65142,22.43,0.65144,0.65149,0.65144,0.65149,23.44,True
'2018-09-12T04:30:00',0.65143,0.65151,0.65143,0.6515,25.0,0.65149,0.65157,0.65149,0.65157,48.95,True
'2018-09-12T04:31:00',0.6515,0.65156,0.65149,0.65156,26.44,0.65157,0.65164,0.65157,0.65164,37.84,True
'2018-09-12T04:32:00',0.65156,0.65164,0.65156,0.65164,54.37,0.65164,0.65171,0.65164,0.6517,53.56,False
'2018-09-12T04:33:00',0.65164,0.65164,0.65153,0.65158,41.25,0.65171,0.65171,0.65159,0.65165,52.56,True
'2018-09-12T04:34:00',0.65158,0.65168,0.65157,0.65165,38.42,0.65164,0.65175,0.65163,0.65172,44.93,False
'2018-09-12T04:35:00',0.65163,0.65164,0.65159,0.65159,13.74,0.65172,0.65172,0.65167,0.65167,16.39,False
'2018-09-12T04:36:00',0.65156,0.65156,0.65151,0.65151,19.75,0.65164,0.65164,0.65159,0.65159,17.91,False
'2018-09-12T04:37:00',0.65151,0.65151,0.65149,0.65149,10.71,0.65159,0.65159,0.65157,0.65157,12.22,False
'2018-09-12T04:38:00',0.65148,0.6515,0.65148,0.65148,11.48,0.65157,0.65159,0.65157,0.65158,8.21,True
'2018-09-12T04:39:00',0.65149,0.65149,0.65149,0.65149,4.99,0.65158,0.65158,0.65157,0.65157,3.5,False
'2018-09-12T04:40:00',0.65149,0.65149,0.65141,0.65141,41.55,0.65157,0.65158,0.6515,0.6515,20.2,False
'2018-09-12T04:41:00',0.65141,0.65141,0.65138,0.65138,24.99,0.65151,0.65151,0.65148,0.65148,23.62,False
'2018-09-12T04:42:00',0.65138,0.65138,0.65136,0.65137,13.55,0.65147,0.65147,0.65146,0.65147,31.56,True
'2018-09-12T04:43:00',0.65138,0.6514,0.65136,0.65138,52.28,0.65147,0.65148,0.65146,0.65148,36.97,False
'2018-09-12T04:44:00',0.65138,0.65138,0.65137,0.65138,34.86,0.65148,0.65148,0.65146,0.65146,43.77,False
'2018-09-12T04:45:00',0.65137,0.6514,0.65137,0.65137,21.61,0.65147,0.65149,0.65147,0.65147,22.09,True
'2018-09-12T04:46:00',0.65137,0.65139,0.65137,0.65139,16.54,0.65147,0.65149,0.65147,0.65149,15.18,False
'2018-09-12T04:47:00',0.65139,0.65139,0.65139,0.65139,2.99,0.65149,0.65149,0.65149,0.65149,4.5,False
'2018-09-12T04:48:00',0.65139,0.65139,0.65131,0.65131,22.79,0.65149,0.65149,0.65141,0.65141,16.35,True
'2018-09-12T04:49:00',0.65132,0.65134,0.65131,0.65133,53.3,0.65141,0.65143,0.65141,0.65143,35.85,False
'2018-09-12T04:50:00',0.65133,0.65139,0.65133,0.65133,18.17,0.65143,0.65149,0.65141,0.65143,17.76,False
'2018-09-12T04:51:00',0.65133,0.65135,0.65129,0.65131,54.91,0.65143,0.65145,0.65138,0.65141,47.87,False
'2018-09-12T04:52:00',0.65131,0.65131,0.65128,0.65128,14.28,0.65141,0.65141,0.65137,0.65137,14.11,False
'2018-09-12T04:53:00',0.65127,0.65129,0.65127,0.65128,34.13,0.65137,0.65138,0.65136,0.65136,32.02,False
'2018-09-12T04:54:00',0.65128,0.65128,0.65126,0.65127,8.42,0.65136,0.65136,0.65136,0.65136,8.31,False
'2018-09-12T04:55:00',0.65122,0.65122,0.65118,0.65119,39.45,0.65132,0.65132,0.65128,0.65128,24.56,False
'2018-09-12T04:56:00',0.65119,0.65119,0.65118,0.65118,25.55,0.65128,0.65129,0.65127,0.65127,16.73,True
'2018-09-12T04:57:00',0.65118,0.65124,0.65118,0.65119,22.55,0.65128,0.65133,0.65128,0.65129,14.41,True
'2018-09-12T04:58:00',0.65119,0.65143,0.65119,0.65143,46.49,0.65129,0.65151,0.65128,0.65151,36.42,True
'2018-09-12T04:59:00',0.65143,0.65151,0.65143,0.6515,79.21,0.65151,0.6516,0.65151,0.6516,54.59,False
'2018-09-12T05:00:00',0.6515,0.6515,0.65139,0.6514,47.59,0.65159,0.6516,0.65149,0.6515,30.34,True
'2018-09-12T05:01:00',0.65141,0.65149,0.65139,0.65149,23.49,0.65148,0.65158,0.65148,0.65158,12.7,False
'2018-09-12T05:02:00',0.65149,0.65149,0.65148,0.65149,16.98,0.65158,0.65158,0.65157,0.65157,10.97,False
'2018-09-12T05:03:00',0.65149,0.65149,0.65137,0.65137,63.01,0.65156,0.65156,0.65143,0.65143,30.3,False
'2018-09-12T05:04:00',0.65137,0.65137,0.65132,0.65133,30.05,0.65145,0.65145,0.65139,0.6514,19.0,False
'2018-09-12T05:05:00',0.65133,0.65134,0.6513,0.6513,40.37,0.6514,0.65142,0.65137,0.65137,20.12,True
'2018-09-12T05:06:00',0.6513,0.6513,0.65129,0.6513,19.81,0.65137,0.65138,0.65136,0.65138,12.0,False
'2018-09-12T05:07:00',0.65132,0.65132,0.6513,0.6513,6.39,0.65138,0.65138,0.65137,0.65137,5.0,False
'2018-09-12T05:08:00',0.65127,0.65128,0.65119,0.6512,28.58,0.65137,0.65137,0.65127,0.65128,15.3,True
'2018-09-12T05:09:00',0.65121,0.65134,0.65121,0.65134,48.48,0.65127,0.6514,0.65127,0.6514,30.57,False
'2018-09-12T05:10:00',0.65131,0.65134,0.6513,0.65132,46.11,0.6514,0.65142,0.65139,0.65142,23.05,False
'2018-09-12T05:11:00',0.65132,0.65136,0.65129,0.6513,49.19,0.65142,0.65145,0.65139,0.65139,29.8,True
'2018-09-12T05:12:00',0.6513,0.65135,0.65128,0.65131,53.49,0.65138,0.65145,0.65137,0.6514,50.06,False
'2018-09-12T05:13:00',0.6513,0.65134,0.65129,0.65129,50.5,0.6514,0.65142,0.65138,0.65138,33.84,False
'2018-09-12T05:14:00',0.65129,0.6513,0.65124,0.65128,55.78,0.65139,0.65139,0.65133,0.65137,38.13,False
'2018-09-12T05:15:00',0.65128,0.6513,0.65126,0.65127,29.91,0.65137,0.65139,0.65135,0.65135,23.8,True
'2018-09-12T05:16:00',0.65128,0.6513,0.65128,0.65129,24.06,0.65136,0.65139,0.65136,0.65139,14.01,False
'2018-09-12T05:17:00',0.65129,0.65129,0.65128,0.65129,20.99,0.65137,0.65138,0.65137,0.65138,9.37,True
'2018-09-12T05:18:00',0.65129,0.6513,0.65129,0.6513,18.91,0.65138,0.65139,0.65138,0.65139,5.0,True
'2018-09-12T05:19:00',0.65131,0.65137,0.65131,0.65133,36.22,0.65139,0.65145,0.65139,0.65141,20.1,True
'2018-09-12T05:20:00',0.65133,0.65136,0.65132,0.65134,50.93,0.65142,0.65145,0.65141,0.65141,28.59,False
'2018-09-12T05:21:00',0.65133,0.65136,0.65132,0.65132,56.01,0.65143,0.65145,0.65141,0.65141,27.73,False
'2018-09-12T05:22:00',0.65133,0.65133,0.6513,0.6513,31.54,0.65141,0.65141,0.65138,0.65138,20.49,False
'2018-09-12T05:23:00',0.65129,0.65129,0.65127,0.65127,23.49,0.65138,0.65138,0.65136,0.65136,11.73,True
'2018-09-12T05:24:00',0.65127,0.6513,0.65127,0.65129,51.65,0.65136,0.65138,0.65136,0.65138,20.36,False
'2018-09-12T05:25:00',0.65128,0.65129,0.65127,0.65128,23.91,0.65136,0.65138,0.65136,0.65137,18.91,True
'2018-09-12T05:26:00',0.65128,0.6513,0.65128,0.6513,22.01,0.65137,0.65139,0.65136,0.65139,20.86,True
'2018-09-12T05:27:00',0.65131,0.6514,0.65131,0.6514,25.49,0.65139,0.65148,0.65139,0.65148,27.23,False
'2018-09-12T05:28:00',0.6514,0.6514,0.65135,0.65135,30.08,0.65149,0.65149,0.65144,0.65144,21.29,True
'2018-09-12T05:29:00',0.65135,0.65137,0.65132,0.65137,47.68,0.65144,0.65145,0.65141,0.65145,25.86,True
'2018-09-12T05:30:00',0.65137,0.65138,0.65134,0.65138,35.07,0.65145,0.65145,0.65143,0.65145,23.1,False
'2018-09-12T05:31:00',0.65137,0.65137,0.65134,0.65134,16.61,0.65144,0.65145,0.65143,0.65143,12.11,False
'2018-09-12T05:32:00',0.65134,0.65135,0.65128,0.65128,30.16,0.65143,0.65144,0.65138,0.65138,27.69,True
'2018-09-12T05:33:00',0.65128,0.65136,0.65128,0.65131,44.11,0.65138,0.65143,0.65138,0.6514,36.76,False
'2018-09-12T05:34:00',0.65131,0.65133,0.6513,0.6513,22.11,0.6514,0.65142,0.6514,0.6514,23.15,False
'2018-09-12T05:35:00',0.65131,0.65132,0.65128,0.65129,23.92,0.6514,0.65141,0.65137,0.65138,27.31,True
'2018-09-12T05:36:00',0.6513,0.6513,0.65129,0.65129,5.18,0.65137,0.65139,0.65137,0.65139,4.12,False
'2018-09-12T05:37:00',0.65129,0.65129,0.65126,0.65129,37.33,0.65139,0.65139,0.65135,0.65138,26.94,False
'2018-09-12T05:38:00',0.65129,0.65129,0.6512,0.65121,42.59,0.65138,0.65138,0.65129,0.6513,21.61,True
'2018-09-12T05:39:00',0.6512,0.65124,0.6512,0.65121,37.9,0.6513,0.65131,0.6513,0.65131,16.84,True
'2018-09-12T05:40:00',0.65121,0.65122,0.6512,0.65122,26.72,0.65129,0.65131,0.65129,0.65129,18.0,False
'2018-09-12T05:41:00',0.65121,0.65122,0.65121,0.65121,10.63,0.65128,0.65128,0.65127,0.65127,6.0,False
'2018-09-12T05:42:00',0.65121,0.65121,0.65101,0.65101,21.19,0.65129,0.65129,0.65108,0.65108,17.37,True
'2018-09-12T05:43:00',0.65101,0.65109,0.651,0.65107,46.07,0.65109,0.65118,0.65108,0.65117,32.72,True
'2018-09-12T05:44:00',0.65107,0.65109,0.65107,0.65109,17.35,0.65117,0.65119,0.65116,0.65116,14.61,False
'2018-09-12T05:45:00',0.65108,0.65109,0.65108,0.65108,13.16,0.65116,0.65118,0.65116,0.65116,12.76,True
'2018-09-12T05:46:00',0.65108,0.65109,0.65107,0.65108,28.18,0.65116,0.65118,0.65116,0.65118,25.65,False
'2018-09-12T05:47:00',0.65107,0.65108,0.65107,0.65108,27.06,0.65117,0.65118,0.65117,0.65118,20.54,False
'2018-09-12T05:48:00',0.65108,0.65108,0.65103,0.65104,33.47,0.65118,0.65118,0.6511,0.6511,26.48,False
'2018-09-12T05:49:00',0.65104,0.65104,0.65097,0.65097,27.49,0.65109,0.65112,0.65104,0.65104,26.13,True
'2018-09-12T05:50:00',0.65097,0.651,0.65097,0.65098,32.69,0.65104,0.65108,0.65104,0.65107,33.99,True
'2018-09-12T05:51:00',0.65098,0.65108,0.65098,0.65099,60.08,0.65105,0.65116,0.65105,0.65107,56.89,False
'2018-09-12T05:52:00',0.65099,0.65099,0.65096,0.65098,29.93,0.65107,0.65107,0.65105,0.65106,18.37,False
'2018-09-12T05:53:00',0.65098,0.65098,0.65089,0.6509,47.57,0.65107,0.65107,0.65097,0.65099,41.99,True
'2018-09-12T05:54:00',0.6509,0.65095,0.65089,0.65091,39.21,0.65099,0.65104,0.65098,0.651,29.54,True
'2018-09-12T05:55:00',0.65092,0.65092,0.65091,0.65092,6.86,0.651,0.651,0.651,0.651,6.61,False
'2018-09-12T05:56:00',0.65091,0.65094,0.65089,0.6509,59.6,0.65099,0.65104,0.65095,0.65099,54.28,False
'2018-09-12T05:57:00',0.6509,0.65096,0.65089,0.65089,36.51,0.65099,0.65105,0.65096,0.65099,29.89,True
'2018-09-12T05:58:00',0.65092,0.65093,0.6509,0.6509,34.89,0.651,0.65102,0.65099,0.65099,41.18,False
'2018-09-12T05:59:00',0.6509,0.65091,0.6509,0.6509,18.73,0.65099,0.65099,0.65098,0.65099,17.59,False
'2018-09-12T06:00:00',0.6509,0.6509,0.6509,0.6509,10.04,0.65099,0.65099,0.65099,0.65099,12.89,False
'2018-09-12T06:01:00',0.6509,0.65091,0.6509,0.6509,13.36,0.65099,0.651,0.65099,0.65099,10.4,False
'2018-09-12T06:02:00',0.6509,0.65091,0.65089,0.6509,14.45,0.65098,0.65099,0.65098,0.65099,14.25,True
'2018-09-12T06:03:00',0.65091,0.65097,0.65091,0.65091,23.82,0.65099,0.65105,0.65099,0.651,33.22,False
'2018-09-12T06:04:00',0.65091,0.65093,0.6509,0.65091,46.88,0.65099,0.65101,0.65098,0.651,39.43,False
'2018-09-12T06:05:00',0.65091,0.65092,0.6509,0.6509,20.59,0.65101,0.65102,0.65099,0.65099,24.01,False
'2018-09-12T06:06:00',0.6509,0.65095,0.65089,0.65089,24.05,0.65098,0.65104,0.65098,0.65099,30.27,True
'2018-09-12T06:07:00',0.6509,0.6509,0.65089,0.6509,5.61,0.65099,0.65099,0.65098,0.65098,6.09,True
'2018-09-12T06:08:00',0.6509,0.65094,0.65089,0.6509,34.13,0.65098,0.65104,0.65098,0.65099,47.41,False
'2018-09-12T06:09:00',0.65092,0.65092,0.65087,0.65087,15.36,0.65101,0.65101,0.65096,0.65097,19.51,True
'2018-09-12T06:10:00',0.65087,0.65089,0.65087,0.65088,18.6,0.65096,0.65098,0.65096,0.65097,16.76,True
'2018-09-12T06:11:00',0.65088,0.65088,0.65088,0.65088,8.95,0.65097,0.65098,0.65096,0.65098,6.76,True
'2018-09-12T06:12:00',0.65088,0.6509,0.65088,0.65089,14.97,0.65097,0.65098,0.65097,0.65097,10.48,False
'2018-09-12T06:13:00',0.65089,0.65089,0.65088,0.65088,15.48,0.65099,0.65099,0.65096,0.65097,17.17,False
'2018-09-12T06:14:00',0.65088,0.65089,0.65087,0.65087,10.87,0.65097,0.65097,0.65096,0.65097,10.39,False
'2018-09-12T06:15:00',0.65086,0.65087,0.65086,0.65086,22.39,0.65097,0.65097,0.65097,0.65097,9.35,True
'2018-09-12T06:16:00',0.65086,0.65088,0.65086,0.65088,20.67,0.65097,0.65097,0.65095,0.65096,30.62,False
'2018-09-12T06:17:00',0.65088,0.65089,0.65086,0.65088,17.92,0.65096,0.65097,0.65095,0.65096,17.73,True
'2018-09-12T06:18:00',0.65088,0.65088,0.65088,0.65088,11.98,0.65096,0.65098,0.65096,0.65097,18.0,False
'2018-09-12T06:19:00',0.65087,0.65089,0.65087,0.65087,23.89,0.65097,0.65098,0.65096,0.65097,23.57,True
'2018-09-12T06:20:00',0.65088,0.65089,0.65087,0.65088,21.95,0.65098,0.65098,0.65096,0.65098,17.07,False
'2018-09-12T06:21:00',0.65086,0.65089,0.65086,0.65088,11.75,0.65097,0.65099,0.65096,0.65096,9.23,True
'2018-09-12T06:22:00',0.65088,0.65089,0.65087,0.65088,29.36,0.65096,0.65099,0.65096,0.65098,31.53,False
'2018-09-12T06:23:00',0.65088,0.65088,0.65088,0.65088,7.36,0.65097,0.65097,0.65096,0.65097,5.32,True
'2018-09-12T06:24:00',0.65088,0.65089,0.65088,0.65088,16.54,0.65098,0.65099,0.65098,0.65098,21.39,False
'2018-09-12T06:25:00',0.65087,0.65088,0.65087,0.65087,16.88,0.65097,0.65098,0.65096,0.65096,15.26,True
'2018-09-12T06:26:00',0.65087,0.65087,0.65086,0.65087,12.83,0.65096,0.65097,0.65095,0.65097,13.4,True
'2018-09-12T06:27:00',0.65088,0.65089,0.65087,0.65089,27.26,0.65096,0.65098,0.65096,0.65098,16.62,False
'2018-09-12T06:28:00',0.65088,0.65088,0.65088,0.65088,16.27,0.65098,0.65099,0.65098,0.65099,10.85,False
'2018-09-12T06:29:00',0.65088,0.65089,0.65088,0.65088,12.37,0.65099,0.65099,0.65097,0.65098,14.12,False
'2018-09-12T06:30:00',0.6509,0.65091,0.65087,0.65088,27.46,0.65099,0.65099,0.65097,0.65097,26.72,False
'2018-09-12T06:31:00',0.65087,0.65088,0.65087,0.65087,14.73,0.65097,0.65099,0.65097,0.65098,17.61,False
'2018-09-12T06:32:00',0.65088,0.65088,0.65087,0.65087,11.87,0.65098,0.65098,0.65097,0.65098,18.49,False
'2018-09-12T06:33:00',0.65088,0.65088,0.65087,0.65087,5.76,0.65097,0.65098,0.65097,0.65098,7.49,False
'2018-09-12T06:34:00',0.65087,0.65087,0.65086,0.65086,4.72,0.65097,0.65097,0.65095,0.65096,5.0,True
'2018-09-12T06:35:00',0.65086,0.65087,0.65086,0.65087,7.58,0.65096,0.65096,0.65095,0.65096,5.62,True
'2018-09-12T06:36:00',0.65086,0.65088,0.65086,0.65088,4.64,0.65096,0.65096,0.65096,0.65096,4.12,False
'2018-09-12T06:37:00',0.65088,0.65088,0.65079,0.65087,39.97,0.65096,0.65098,0.65087,0.65097,45.94,False
'2018-09-12T06:38:00',0.65088,0.65089,0.6508,0.6508,22.68,0.65097,0.65097,0.65088,0.65088,31.59,False
'2018-09-12T06:39:00',0.6508,0.65081,0.65079,0.65079,11.81,0.65088,0.65088,0.65087,0.65087,12.48,False
'2018-09-12T06:40:00',0.65078,0.65078,0.65078,0.65078,3.9,0.65087,0.65087,0.65087,0.65087,2.12,True
'2018-09-12T06:41:00',0.65078,0.65078,0.65078,0.65078,4.06,0.65087,0.65088,0.65087,0.65088,5.87,False
'2018-09-12T06:42:00',0.65078,0.65078,0.65077,0.65077,33.34,0.65088,0.65088,0.65087,0.65088,37.92,True
'2018-09-12T06:43:00',0.65078,0.65089,0.65077,0.65089,34.14,0.65088,0.65098,0.65088,0.65098,39.49,False
'2018-09-12T06:44:00',0.65089,0.65089,0.65079,0.65079,52.17,0.65098,0.65098,0.65088,0.65088,37.55,True
'2018-09-12T06:45:00',0.65077,0.65083,0.65077,0.6508,51.95,0.65088,0.65093,0.65088,0.6509,51.93,True
'2018-09-12T06:46:00',0.65081,0.65086,0.65077,0.65086,39.08,0.65089,0.65096,0.65087,0.65096,36.16,True
'2018-09-12T06:47:00',0.65085,0.65088,0.65085,0.65088,28.2,0.65096,0.65097,0.65095,0.65096,21.74,False
'2018-09-12T06:48:00',0.65088,0.65089,0.65084,0.65088,20.72,0.65095,0.65096,0.65091,0.65096,17.98,True
'2018-09-12T06:49:00',0.65088,0.65098,0.65087,0.65097,25.2,0.65096,0.65106,0.65096,0.65106,16.73,True
'2018-09-12T06:50:00',0.65098,0.65098,0.65097,0.65097,9.76,0.65105,0.65107,0.65105,0.65107,12.97,False
'2018-09-12T06:51:00',0.65097,0.65097,0.65097,0.65097,10.42,0.65107,0.65107,0.65107,0.65107,8.24,True
'2018-09-12T06:52:00',0.65097,0.65098,0.65097,0.65098,13.62,0.65107,0.65107,0.65106,0.65106,12.62,True
'2018-09-12T06:53:00',0.65098,0.65118,0.65098,0.6511,59.25,0.65106,0.65126,0.65106,0.65119,58.47,True
'2018-09-12T06:54:00',0.6511,0.65113,0.65109,0.65113,41.11,0.65119,0.65123,0.65118,0.65122,28.19,False
'2018-09-12T06:55:00',0.65113,0.65114,0.65107,0.65109,25.98,0.65122,0.65123,0.65116,0.65119,21.12,True
'2018-09-12T06:56:00',0.6511,0.6511,0.65108,0.6511,28.71,0.65119,0.65119,0.65118,0.65119,22.83,True
'2018-09-12T06:57:00',0.65113,0.65117,0.65113,0.65113,32.81,0.65123,0.65126,0.65121,0.65121,30.2,False
'2018-09-12T06:58:00',0.65112,0.65114,0.65109,0.65109,32.45,0.65121,0.65123,0.65119,0.6512,32.61,True
'2018-09-12T06:59:00',0.6511,0.65119,0.65109,0.65119,44.77,0.6512,0.65128,0.65118,0.65128,33.82,True
'2018-09-12T07:00:00',0.6512,0.65135,0.65114,0.65132,113.43,0.65127,0.65145,0.65123,0.6514,93.99,False
'2018-09-12T07:01:00',0.65132,0.65136,0.65128,0.65131,46.09,0.6514,0.65146,0.65138,0.65139,43.09,True
'2018-09-12T07:02:00',0.65136,0.65137,0.65136,0.65137,23.07,0.65145,0.65147,0.65145,0.65147,29.81,False
'2018-09-12T07:03:00',0.65137,0.65137,0.65128,0.65129,50.7,0.65147,0.65147,0.65137,0.65139,46.62,False
'2018-09-12T07:04:00',0.65128,0.65128,0.65124,0.65128,45.65,0.65138,0.65138,0.65133,0.65138,43.21,False
'2018-09-12T07:05:00',0.65128,0.65131,0.65121,0.65127,40.5,0.65138,0.65141,0.6513,0.65137,74.27,True
'2018-09-12T07:06:00',0.65128,0.65131,0.65128,0.65128,13.93,0.65137,0.6514,0.65137,0.65139,21.31,True
'2018-09-12T07:07:00',0.65128,0.6514,0.65128,0.65138,40.34,0.65137,0.6515,0.65137,0.65148,48.01,True
'2018-09-12T07:08:00',0.65138,0.6514,0.65138,0.6514,28.97,0.65148,0.65149,0.65147,0.65148,35.34,False
'2018-09-12T07:09:00',0.65139,0.65141,0.65136,0.65139,43.08,0.65149,0.6515,0.65146,0.65149,36.53,True
'2018-09-12T07:10:00',0.65139,0.65141,0.65139,0.6514,27.79,0.65149,0.65151,0.65149,0.6515,22.83,False
'2018-09-12T07:11:00',0.6514,0.6514,0.65135,0.65139,45.25,0.6515,0.6515,0.65145,0.65148,30.16,False
'2018-09-12T07:12:00',0.6514,0.6514,0.65137,0.65138,41.59,0.65149,0.65149,0.65145,0.65147,26.77,False
'2018-09-12T07:13:00',0.65139,0.6514,0.65137,0.65138,16.81,0.65148,0.65148,0.65146,0.65146,11.31,False
'2018-09-12T07:14:00',0.65137,0.65137,0.65129,0.65131,47.28,0.65146,0.65146,0.65138,0.65139,28.35,True
'2018-09-12T07:15:00',0.65132,0.65137,0.65131,0.65136,44.3,0.6514,0.65144,0.65139,0.65144,34.45,False
'2018-09-12T07:16:00',0.65137,0.65137,0.6513,0.65131,76.24,0.65144,0.65144,0.65136,0.6514,35.48,True
'2018-09-12T07:17:00',0.65131,0.65136,0.6513,0.65136,53.18,0.65139,0.65143,0.65136,0.65143,31.11,False
'2018-09-12T07:18:00',0.65136,0.65136,0.6513,0.6513,27.33,0.65144,0.65144,0.65138,0.65138,23.11,False
'2018-09-12T07:19:00',0.65129,0.65129,0.65117,0.65127,43.33,0.65137,0.65137,0.65124,0.65135,33.1,True
'2018-09-12T07:20:00',0.65127,0.65136,0.65127,0.65136,46.55,0.65137,0.65144,0.65137,0.65144,44.87,False
'2018-09-12T07:21:00',0.65135,0.65135,0.65121,0.65122,44.1,0.65144,0.65144,0.6513,0.65131,43.94,False
'2018-09-12T07:22:00',0.65123,0.65128,0.65121,0.65121,43.78,0.65132,0.65137,0.6513,0.65131,45.76,True
'2018-09-12T07:23:00',0.65121,0.65123,0.6512,0.65123,35.63,0.65131,0.65132,0.65129,0.65131,50.56,False
'2018-09-12T07:24:00',0.65122,0.65122,0.65119,0.65121,18.98,0.6513,0.65131,0.65129,0.65129,22.03,True
'2018-09-12T07:25:00',0.65121,0.65128,0.65117,0.65128,53.85,0.65129,0.65138,0.65127,0.65138,74.91,False
'2018-09-12T07:26:00',0.65128,0.65134,0.65124,0.65128,66.66,0.65137,0.65142,0.65133,0.65138,94.42,False
'2018-09-12T07:27:00',0.65129,0.65129,0.65122,0.65123,8.55,0.65136,0.65136,0.65132,0.65132,15.75,True
'2018-09-12T07:28:00',0.65123,0.6513,0.65123,0.65129,31.5,0.65132,0.65139,0.65132,0.65138,48.93,False
'2018-09-12T07:29:00',0.65128,0.65128,0.6512,0.65121,36.77,0.65136,0.65137,0.65129,0.6513,44.32,True
'2018-09-12T07:30:00',0.65121,0.65128,0.65121,0.65128,45.61,0.65131,0.65138,0.6513,0.65138,60.58,False
'2018-09-12T07:31:00',0.65128,0.65129,0.65121,0.65121,33.82,0.65137,0.65138,0.6513,0.65131,40.74,True
'2018-09-12T07:32:00',0.65121,0.65129,0.65121,0.65128,33.27,0.65131,0.65139,0.65131,0.65138,67.84,False
'2018-09-12T07:33:00',0.65128,0.65128,0.65121,0.65122,48.16,0.65138,0.65138,0.65131,0.65131,37.12,True
'2018-09-12T07:34:00',0.65122,0.65127,0.6512,0.65127,48.99,0.65132,0.65137,0.6513,0.65137,43.94,False
'2018-09-12T07:35:00',0.65127,0.6513,0.6511,0.65115,69.1,0.65137,0.65138,0.6512,0.65126,70.68,True
'2018-09-12T07:36:00',0.65115,0.65119,0.6511,0.65119,42.98,0.65123,0.65127,0.65118,0.65127,25.52,True
'2018-09-12T07:37:00',0.65119,0.65125,0.65119,0.65119,60.51,0.65126,0.65132,0.65126,0.6513,49.61,False
'2018-09-12T07:38:00',0.65119,0.6512,0.65115,0.65117,52.0,0.65128,0.6513,0.65124,0.65128,65.69,False
'2018-09-12T07:39:00',0.65118,0.65121,0.65111,0.65111,48.17,0.65128,0.65131,0.65121,0.65121,41.7,True
'2018-09-12T07:40:00',0.65115,0.65127,0.65114,0.65122,81.56,0.65125,0.65138,0.65123,0.65132,102.81,True
'2018-09-12T07:41:00',0.65122,0.65127,0.6512,0.65124,59.46,0.65132,0.65137,0.65131,0.65134,59.45,True
'2018-09-12T07:42:00',0.65124,0.65136,0.65122,0.65131,107.95,0.65134,0.65145,0.65132,0.6514,66.23,True
'2018-09-12T07:43:00',0.6513,0.65135,0.65128,0.65131,59.98,0.6514,0.65144,0.65136,0.65141,42.42,True
'2018-09-12T07:44:00',0.65131,0.65135,0.65128,0.65135,58.46,0.6514,0.65145,0.65137,0.65145,34.55,False
'2018-09-12T07:45:00',0.65136,0.65139,0.65132,0.65132,66.56,0.65146,0.65148,0.65141,0.65141,49.23,False
'2018-09-12T07:46:00',0.65132,0.65136,0.65122,0.65123,73.96,0.65142,0.65145,0.6513,0.65132,82.77,True
'2018-09-12T07:47:00',0.65124,0.65128,0.65122,0.65127,77.89,0.65132,0.65137,0.65131,0.65136,81.97,False
'2018-09-12T07:48:00',0.65128,0.65129,0.65124,0.65124,42.74,0.65137,0.65138,0.65131,0.65132,52.92,True
'2018-09-12T07:49:00',0.65124,0.65134,0.6512,0.65134,39.29,0.65131,0.65141,0.65128,0.65141,39.01,False
'2018-09-12T07:50:00',0.65133,0.65148,0.65133,0.65133,57.44,0.65141,0.65156,0.6514,0.65142,56.71,True
'2018-09-12T07:51:00',0.65133,0.65138,0.65128,0.65138,51.78,0.65142,0.65146,0.65137,0.65146,45.45,False
'2018-09-12T07:52:00',0.65133,0.65133,0.65128,0.65132,32.03,0.65141,0.65141,0.65136,0.6514,27.22,False
'2018-09-12T07:53:00',0.65132,0.65133,0.65124,0.65126,28.49,0.6514,0.65141,0.65132,0.65133,80.14,True
'2018-09-12T07:54:00',0.65126,0.65132,0.65125,0.65126,57.2,0.65134,0.6514,0.65132,0.65134,119.23,True
'2018-09-12T07:55:00',0.65125,0.65133,0.65125,0.65133,37.37,0.65133,0.65141,0.65133,0.65141,59.75,False
'2018-09-12T07:56:00',0.65133,0.65133,0.65126,0.65132,46.7,0.6514,0.65141,0.65133,0.6514,85.68,True
'2018-09-12T07:57:00',0.65132,0.65145,0.65132,0.6514,53.36,0.65141,0.65153,0.6514,0.65147,84.07,True
'2018-09-12T07:58:00',0.6514,0.6514,0.65139,0.6514,27.04,0.65148,0.65148,0.65146,0.65148,19.86,False
'2018-09-12T07:59:00',0.65139,0.65139,0.6513,0.6513,50.36,0.65148,0.65148,0.65138,0.65138,50.2,False
'2018-09-12T08:00:00',0.6513,0.6513,0.65124,0.65128,28.66,0.65139,0.65139,0.65132,0.65137,33.52,True
'2018-09-12T08:01:00',0.65128,0.65134,0.65128,0.65134,23.36,0.65137,0.65143,0.65137,0.65143,35.13,True
'2018-09-12T08:02:00',0.65134,0.6514,0.65134,0.6514,33.2,0.65143,0.65149,0.65142,0.65149,52.58,True
'2018-09-12T08:03:00',0.6514,0.65152,0.6514,0.65152,34.32,0.65149,0.65159,0.65149,0.65159,53.79,True
'2018-09-12T08:04:00',0.65152,0.65155,0.65152,0.65155,40.63,0.65159,0.65164,0.65159,0.65164,56.21,True
'2018-09-12T08:05:00',0.65155,0.65166,0.65155,0.65159,55.38,0.65164,0.65174,0.65163,0.65168,85.1,True
'2018-09-12T08:06:00',0.65159,0.65164,0.65154,0.65164,37.63,0.65167,0.65173,0.65161,0.65173,71.05,False
'2018-09-12T08:07:00',0.65164,0.65165,0.65163,0.65163,59.25,0.65172,0.65174,0.65171,0.65172,93.41,False
'2018-09-12T08:08:00',0.65163,0.65164,0.65154,0.65161,35.97,0.65171,0.65172,0.65161,0.65167,55.52,True
'2018-09-12T08:09:00',0.65159,0.65163,0.65154,0.65163,36.58,0.65168,0.65172,0.65161,0.65171,37.59,True
'2018-09-12T08:10:00',0.65163,0.6517,0.65161,0.65164,41.31,0.65172,0.65179,0.65168,0.65172,47.65,True
'2018-09-12T08:11:00',0.65165,0.6517,0.65163,0.65166,25.3,0.65172,0.65178,0.65172,0.65174,37.8,True
'2018-09-12T08:12:00',0.65165,0.65174,0.65165,0.65174,32.58,0.65174,0.65183,0.65174,0.65183,49.48,True
'2018-09-12T08:13:00',0.65174,0.65175,0.65174,0.65175,17.49,0.65182,0.65183,0.65181,0.65182,26.54,False
'2018-09-12T08:14:00',0.65175,0.65176,0.65169,0.65174,35.82,0.65183,0.65183,0.65176,0.65183,58.6,True
'2018-09-12T08:15:00',0.65176,0.65176,0.65174,0.65176,22.0,0.65183,0.65184,0.65181,0.65184,41.25,True
'2018-09-12T08:16:00',0.65178,0.65194,0.65177,0.65194,66.17,0.65184,0.65202,0.65183,0.65202,106.49,False
'2018-09-12T08:17:00',0.65194,0.65194,0.65181,0.65184,43.87,0.65202,0.65202,0.65188,0.65192,44.74,False
'2018-09-12T08:18:00',0.65185,0.65191,0.65173,0.65173,36.05,0.65193,0.65198,0.6518,0.65181,38.61,False
'2018-09-12T08:19:00',0.65174,0.65184,0.65162,0.65162,103.57,0.65181,0.65192,0.6517,0.6517,62.91,False
'2018-09-12T08:20:00',0.65163,0.65166,0.65162,0.65162,39.29,0.65169,0.65174,0.65168,0.6517,21.12,False
'2018-09-12T08:21:00',0.65162,0.65162,0.65131,0.65131,67.71,0.6517,0.6517,0.65139,0.65139,60.0,True
'2018-09-12T08:22:00',0.65131,0.65147,0.65131,0.65146,48.21,0.65139,0.65156,0.65139,0.65154,66.5,True
'2018-09-12T08:23:00',0.65146,0.65156,0.65143,0.65153,53.12,0.65154,0.65164,0.65151,0.65162,58.22,True
'2018-09-12T08:24:00',0.65153,0.65161,0.65153,0.65159,59.19,0.65163,0.65171,0.65161,0.65168,55.77,False
'2018-09-12T08:25:00',0.65159,0.65159,0.65129,0.6513,113.45,0.65168,0.65168,0.65137,0.65141,150.19,False
'2018-09-12T08:26:00',0.6513,0.65138,0.6513,0.6513,110.03,0.6514,0.65147,0.65139,0.65139,99.91,False
'2018-09-12T08:27:00',0.65131,0.65132,0.65109,0.65109,103.74,0.6514,0.6514,0.65119,0.65119,83.14,True
'2018-09-12T08:28:00',0.65109,0.65121,0.65109,0.65121,142.23,0.65121,0.6513,0.65118,0.65128,114.11,False
'2018-09-12T08:29:00',0.6512,0.65122,0.65118,0.65119,130.59,0.65129,0.65131,0.65126,0.65129,84.7,False
'2018-09-12T08:30:00',0.65119,0.6512,0.65109,0.65109,104.63,0.65129,0.6513,0.65117,0.65119,82.22,False
'2018-09-12T08:31:00',0.65109,0.65111,0.6509,0.6509,58.81,0.6512,0.6512,0.65098,0.651,67.15,False
'2018-09-12T08:32:00',0.6509,0.65091,0.65088,0.65088,111.9,0.651,0.65101,0.65096,0.65098,70.66,False
'2018-09-12T08:33:00',0.65088,0.65089,0.65069,0.65069,109.24,0.65099,0.65099,0.65078,0.65078,82.06,False
'2018-09-12T08:34:00',0.65069,0.65071,0.65067,0.65067,71.97,0.65076,0.65079,0.65076,0.65077,78.81,True
'2018-09-12T08:35:00',0.65067,0.6508,0.65067,0.65077,129.55,0.65077,0.65089,0.65077,0.65084,100.69,True
'2018-09-12T08:36:00',0.65077,0.6508,0.65077,0.65078,57.01,0.65086,0.6509,0.65084,0.65087,72.47,True
'2018-09-12T08:37:00',0.65077,0.6508,0.65072,0.65078,56.06,0.65085,0.6509,0.65082,0.65088,108.91,True
'2018-09-12T08:38:00',0.65078,0.65083,0.65072,0.65083,40.82,0.65087,0.65092,0.65079,0.65092,73.73,False
'2018-09-12T08:39:00',0.65083,0.65084,0.6507,0.65072,46.55,0.65092,0.65092,0.6508,0.65082,70.34,False
'2018-09-12T08:40:00',0.65072,0.65074,0.65059,0.65062,64.11,0.65082,0.65083,0.65067,0.65071,77.81,True
'2018-09-12T08:41:00',0.65064,0.65075,0.65059,0.65075,103.71,0.65072,0.65084,0.65068,0.65084,98.05,False
'2018-09-12T08:42:00',0.65075,0.65075,0.65066,0.65067,77.58,0.65084,0.65084,0.65073,0.65077,80.93,True
'2018-09-12T08:43:00',0.65068,0.6508,0.65068,0.65069,71.71,0.65078,0.6509,0.65078,0.65079,52.54,True
'2018-09-12T08:44:00',0.65071,0.65081,0.65069,0.65081,76.74,0.65079,0.65091,0.65079,0.65091,78.68,False
'2018-09-12T08:45:00',0.65081,0.65081,0.65069,0.6507,38.5,0.6509,0.65091,0.65079,0.6508,42.63,True
'2018-09-12T08:46:00',0.6507,0.65081,0.65068,0.65081,36.69,0.6508,0.6509,0.65079,0.6509,39.7,True
'2018-09-12T08:47:00',0.65081,0.65083,0.65081,0.65083,21.83,0.65091,0.65092,0.6509,0.65091,18.68,True
'2018-09-12T08:48:00',0.65083,0.65086,0.65076,0.65084,45.15,0.65092,0.65095,0.65082,0.65092,62.71,False
'2018-09-12T08:49:00',0.65084,0.65085,0.65075,0.65079,23.45,0.65092,0.65092,0.65084,0.65087,32.57,True
'2018-09-12T08:50:00',0.6508,0.65084,0.65079,0.65079,26.6,0.65088,0.65091,0.65087,0.65089,38.63,False
'2018-09-12T08:51:00',0.65082,0.65082,0.65072,0.65072,40.97,0.65089,0.65091,0.6508,0.6508,65.57,False
'2018-09-12T08:52:00',0.65072,0.65072,0.6505,0.65051,33.81,0.6508,0.6508,0.65059,0.6506,46.68,True
'2018-09-12T08:53:00',0.65056,0.65061,0.65056,0.65059,54.92,0.6506,0.65071,0.6506,0.6507,44.65,False
'2018-09-12T08:54:00',0.65059,0.65062,0.65037,0.65039,53.91,0.65071,0.65071,0.65044,0.65047,89.17,False
'2018-09-12T08:55:00',0.65039,0.6504,0.65023,0.65028,83.47,0.65047,0.65047,0.65031,0.65034,122.68,True
'2018-09-12T08:56:00',0.65025,0.65038,0.65023,0.6503,78.51,0.65033,0.65046,0.65033,0.65039,83.03,False
'2018-09-12T08:57:00',0.65028,0.6503,0.65027,0.6503,90.33,0.65039,0.65039,0.65037,0.65038,79.74,True
'2018-09-12T08:58:00',0.6503,0.65037,0.65028,0.6503,37.56,0.65038,0.65046,0.65037,0.65039,50.65,True
'2018-09-12T08:59:00',0.65029,0.65038,0.65029,0.65038,33.89,0.65038,0.65048,0.65038,0.65048,47.28,False
'2018-09-12T09:00:00',0.65038,0.65038,0.65022,0.65036,101.47,0.65047,0.65049,0.65031,0.65045,80.03,True
'2018-09-12T09:01:00',0.65035,0.6504,0.65028,0.65038,78.11,0.65044,0.6505,0.65038,0.65048,74.87,True
'2018-09-12T09:02:00',0.65038,0.6505,0.65038,0.65039,61.94,0.65048,0.65059,0.65047,0.65049,53.57,False
'2018-09-12T09:03:00',0.65039,0.65039,0.65038,0.65039,38.75,0.65049,0.65049,0.65047,0.65048,39.5,True
'2018-09-12T09:04:00',0.65039,0.65045,0.65039,0.65043,67.48,0.65049,0.65053,0.65049,0.65052,42.72,True
'2018-09-12T09:05:00',0.65042,0.65067,0.65041,0.65059,116.02,0.65051,0.65075,0.65051,0.65068,83.77,True
'2018-09-12T09:06:00',0.65059,0.65067,0.65058,0.65061,77.89,0.65067,0.65076,0.65066,0.6507,62.25,True
'2018-09-12T09:07:00',0.65061,0.65079,0.65059,0.65079,98.79,0.6507,0.65088,0.65068,0.65087,88.6,False
'2018-09-12T09:08:00',0.65077,0.6508,0.6507,0.6507,79.74,0.65087,0.65088,0.6508,0.6508,65.29,False
'2018-09-12T09:09:00',0.6507,0.6507,0.65067,0.65068,27.35,0.65081,0.65081,0.65077,0.65077,24.58,True
'2018-09-12T09:10:00',0.65068,0.65073,0.65059,0.6507,53.89,0.65077,0.65081,0.65069,0.65081,52.27,True
'2018-09-12T09:11:00',0.6507,0.65104,0.6507,0.65102,87.87,0.6508,0.65112,0.6508,0.65111,101.96,False
'2018-09-12T09:12:00',0.65103,0.65107,0.65092,0.65101,88.65,0.6511,0.65115,0.65101,0.6511,89.2,True
'2018-09-12T09:13:00',0.65102,0.65116,0.65101,0.65111,115.44,0.6511,0.65126,0.6511,0.65121,123.75,False
'2018-09-12T09:14:00',0.65111,0.65112,0.65097,0.65099,53.41,0.65121,0.65121,0.65104,0.65108,61.0,False
'2018-09-12T09:15:00',0.65099,0.65105,0.65092,0.65092,97.87,0.65108,0.65113,0.65101,0.65101,120.81,True
'2018-09-12T09:16:00',0.6509,0.65099,0.65087,0.65098,38.33,0.651,0.65107,0.65096,0.65107,32.88,False
'2018-09-12T09:17:00',0.65098,0.651,0.65095,0.65098,58.37,0.65108,0.65109,0.65103,0.65107,48.17,False
'2018-09-12T09:18:00',0.65099,0.651,0.65092,0.65098,41.04,0.65107,0.65109,0.65101,0.65107,37.82,True
'2018-09-12T09:19:00',0.65099,0.65104,0.65098,0.651,69.09,0.65107,0.65112,0.65107,0.65109,67.49,True
'2018-09-12T09:20:00',0.65101,0.6512,0.65099,0.6512,62.39,0.65109,0.65129,0.65108,0.65129,53.49,False
'2018-09-12T09:21:00',0.6512,0.6512,0.65115,0.65118,83.8,0.65129,0.65129,0.65124,0.65127,54.44,False
'2018-09-12T09:22:00',0.65118,0.6512,0.65118,0.65118,40.67,0.65128,0.6513,0.65126,0.65127,39.28,False
'2018-09-12T09:23:00',0.65116,0.65116,0.65107,0.65109,38.69,0.65127,0.65127,0.65116,0.65118,33.41,True
'2018-09-12T09:24:00',0.65109,0.65117,0.65109,0.65117,32.28,0.65118,0.65125,0.65118,0.65125,33.93,True
'2018-09-12T09:25:00',0.65118,0.65133,0.65118,0.65127,78.43,0.65125,0.65141,0.65125,0.65137,85.12,False
'2018-09-12T09:26:00',0.65127,0.65127,0.65119,0.6512,69.77,0.65137,0.65137,0.65128,0.65129,55.94,True
'2018-09-12T09:27:00',0.65121,0.65122,0.65119,0.65122,29.49,0.65129,0.65132,0.65127,0.65132,23.14,False
'2018-09-12T09:28:00',0.65124,0.65128,0.65119,0.65119,64.84,0.65132,0.65136,0.65128,0.65129,57.49,True
'2018-09-12T09:29:00',0.65119,0.65128,0.65118,0.65128,36.07,0.65129,0.65136,0.65128,0.65135,27.97,False
'2018-09-12T09:30:00',0.65126,0.65126,0.65119,0.65119,36.62,0.65135,0.65135,0.65128,0.65128,28.79,False
'2018-09-12T09:31:00',0.65118,0.6512,0.65106,0.65106,52.99,0.65128,0.65128,0.65115,0.65116,52.11,False
'2018-09-12T09:32:00',0.65106,0.65106,0.65092,0.65103,40.2,0.65115,0.65115,0.65101,0.65112,44.76,True
'2018-09-12T09:33:00',0.65103,0.65108,0.651,0.65106,57.07,0.65112,0.65115,0.65109,0.65115,42.78,False
'2018-09-12T09:34:00',0.65106,0.65108,0.65104,0.65105,62.41,0.65115,0.65117,0.65112,0.65115,42.4,False
'2018-09-12T09:35:00',0.65105,0.65107,0.65098,0.65102,45.82,0.65115,0.65116,0.65107,0.6511,53.93,True
'2018-09-12T09:36:00',0.65102,0.65106,0.65097,0.65106,92.8,0.6511,0.65115,0.65107,0.65115,69.93,True
'2018-09-12T09:37:00',0.65106,0.65112,0.65106,0.65111,43.09,0.65115,0.65121,0.65115,0.6512,35.9,True
'2018-09-12T09:38:00',0.65116,0.65135,0.65115,0.65134,108.16,0.65122,0.65144,0.65122,0.65144,95.36,True
'2018-09-12T09:39:00',0.65135,0.65139,0.65129,0.65139,45.05,0.65145,0.65148,0.65137,0.65148,60.24,True
'2018-09-12T09:40:00',0.65139,0.6516,0.65139,0.6516,125.83,0.65149,0.65169,0.65149,0.65169,119.64,False
'2018-09-12T09:41:00',0.6516,0.65162,0.65148,0.65148,99.89,0.65171,0.65172,0.65157,0.65157,101.45,True
'2018-09-12T09:42:00',0.65148,0.65158,0.65148,0.65158,29.5,0.65159,0.65167,0.65159,0.65167,27.13,False
'2018-09-12T09:43:00',0.65158,0.65161,0.65153,0.65155,50.07,0.65166,0.65168,0.6516,0.65163,46.17,True
'2018-09-12T09:44:00',0.65155,0.65159,0.65149,0.65158,55.55,0.65163,0.65168,0.65157,0.65167,75.56,False
'2018-09-12T09:45:00',0.65158,0.65158,0.65147,0.65147,87.71,0.65168,0.65168,0.65157,0.65157,79.06,True
'2018-09-12T09:46:00',0.65148,0.65167,0.65148,0.6516,58.94,0.65157,0.65177,0.65157,0.65168,72.82,True
'2018-09-12T09:47:00',0.6516,0.65179,0.65158,0.65178,52.3,0.65167,0.65188,0.65166,0.65187,59.74,True
'2018-09-12T09:48:00',0.65178,0.65196,0.65172,0.65192,68.44,0.65187,0.65205,0.65182,0.65201,86.08,False
'2018-09-12T09:49:00',0.65192,0.65192,0.6518,0.65182,115.19,0.65201,0.65201,0.65188,0.65191,91.72,False
'2018-09-12T09:50:00',0.65188,0.65192,0.65176,0.65178,89.35,0.65195,0.652,0.65185,0.65187,86.34,False
'2018-09-12T09:51:00',0.65177,0.65178,0.65168,0.65168,54.95,0.65187,0.65187,0.65177,0.65177,82.55,True
'2018-09-12T09:52:00',0.65168,0.65183,0.65168,0.65171,72.25,0.65178,0.65191,0.65178,0.6518,47.38,False
'2018-09-12T09:53:00',0.65171,0.65171,0.6516,0.6516,75.25,0.65181,0.65181,0.65169,0.6517,87.46,False
'2018-09-12T09:54:00',0.65162,0.65162,0.65154,0.65157,47.86,0.65171,0.65171,0.65163,0.65167,51.81,False
'2018-09-12T09:55:00',0.65158,0.65159,0.65156,0.65156,49.27,0.65168,0.65168,0.65165,0.65165,48.17,True
'2018-09-12T09:56:00',0.65155,0.65167,0.65155,0.65165,60.1,0.65165,0.65177,0.65164,0.65172,49.06,False
'2018-09-12T09:57:00',0.65164,0.65167,0.6516,0.65161,54.38,0.65174,0.65176,0.65169,0.65171,63.19,False
'2018-09-12T09:58:00',0.6516,0.65161,0.65156,0.65157,67.55,0.65171,0.65171,0.65165,0.65166,79.48,True
'2018-09-12T09:59:00',0.65157,0.65161,0.65156,0.6516,49.47,0.65166,0.65171,0.65166,0.6517,58.38,True
'2018-09-12T10:00:00',0.6516,0.6517,0.65159,0.65167,83.26,0.65171,0.6518,0.65168,0.65178,65.28,False
'2018-09-12T10:01:00',0.65167,0.65168,0.65154,0.65154,90.84,0.65178,0.65178,0.65163,0.65163,102.8,True
'2018-09-12T10:02:00',0.65153,0.65168,0.6515,0.65168,79.68,0.65163,0.65179,0.65161,0.65179,70.67,True
'2018-09-12T10:03:00',0.65167,0.65173,0.65167,0.6517,53.24,0.65177,0.65182,0.65176,0.65179,75.62,True
'2018-09-12T10:04:00',0.65171,0.65195,0.65171,0.65192,89.53,0.65181,0.65203,0.6518,0.65202,80.77,False
'2018-09-12T10:05:00',0.65191,0.65191,0.65173,0.65175,97.58,0.652,0.652,0.65182,0.65182,119.31,True
'2018-09-12T10:06:00',0.65175,0.65185,0.65173,0.65181,26.41,0.65183,0.65193,0.65181,0.65188,50.17,True
'2018-09-12T10:07:00',0.65181,0.65194,0.6518,0.65188,36.36,0.65188,0.65202,0.65188,0.65195,57.02,True
'2018-09-12T10:08:00',0.65188,0.65189,0.65186,0.65189,23.0,0.65196,0.65196,0.65194,0.65196,30.99,True
'2018-09-12T10:09:00',0.65189,0.65204,0.65189,0.65204,26.25,0.65196,0.65212,0.65196,0.65212,45.23,True
'2018-09-12T10:10:00',0.65204,0.65214,0.65204,0.65206,69.54,0.65211,0.65222,0.65211,0.65215,96.59,True
'2018-09-12T10:11:00',0.65208,0.65212,0.652,0.65209,56.72,0.65216,0.65218,0.65208,0.65216,73.81,False
'2018-09-12T10:12:00',0.65209,0.6521,0.65195,0.65196,62.07,0.65217,0.65218,0.65204,0.65206,65.92,True
'2018-09-12T10:13:00',0.65198,0.65205,0.65196,0.65205,48.01,0.65206,0.65213,0.65204,0.65213,59.78,True
'2018-09-12T10:14:00',0.65206,0.65209,0.65205,0.65207,62.85,0.65213,0.65217,0.65213,0.65213,84.9,True
'2018-09-12T10:15:00',0.65207,0.65216,0.65206,0.65216,31.72,0.65214,0.65223,0.65213,0.65223,55.08,True
'2018-09-12T10:16:00',0.65216,0.65221,0.65215,0.65221,32.1,0.65223,0.65227,0.65223,0.65227,36.17,True
'2018-09-12T10:17:00',0.65221,0.65229,0.65217,0.65229,61.27,0.65226,0.65237,0.65224,0.65236,78.63,False
'2018-09-12T10:18:00',0.65228,0.6523,0.65223,0.65224,82.07,0.65236,0.65237,0.65232,0.65234,89.71,True
'2018-09-12T10:19:00',0.65224,0.65235,0.65224,0.65235,60.82,0.65234,0.65244,0.65233,0.65243,53.82,False
'2018-09-12T10:20:00',0.65236,0.65242,0.65232,0.65233,47.25,0.65244,0.65251,0.65241,0.65243,49.72,True
'2018-09-12T10:21:00',0.65232,0.65241,0.6523,0.65235,78.93,0.65241,0.6525,0.6524,0.65245,67.97,False
'2018-09-12T10:22:00',0.65236,0.6524,0.65225,0.65231,86.97,0.65246,0.65249,0.65234,0.65241,85.96,False
'2018-09-12T10:23:00',0.65231,0.65237,0.65224,0.65224,78.1,0.65241,0.65245,0.65234,0.65234,68.15,False
'2018-09-12T10:24:00',0.65223,0.65228,0.65219,0.65225,37.34,0.65232,0.65233,0.65225,0.65232,68.84,False
'2018-09-12T10:25:00',0.65228,0.65235,0.65222,0.65223,70.25,0.65235,0.65242,0.65232,0.65232,88.6,True
'2018-09-12T10:26:00',0.65223,0.65246,0.65223,0.65245,134.94,0.65233,0.65254,0.65232,0.65253,114.36,False
'2018-09-12T10:27:00',0.65245,0.65254,0.65234,0.65235,80.28,0.65252,0.65261,0.65243,0.65243,131.65,False
'2018-09-12T10:28:00',0.65236,0.6524,0.65231,0.65232,77.54,0.65244,0.65246,0.65241,0.65242,125.0,True
'2018-09-12T10:29:00',0.65233,0.65241,0.65233,0.65241,87.25,0.65242,0.65252,0.65241,0.65252,148.48,True
'2018-09-12T10:30:00',0.65242,0.65254,0.65239,0.65244,133.59,0.65251,0.65263,0.65248,0.65254,150.28,True
'2018-09-12T10:31:00',0.65244,0.65252,0.6524,0.65252,75.32,0.65253,0.65262,0.6525,0.65262,66.38,False
'2018-09-12T10:32:00',0.65252,0.65252,0.65233,0.65233,55.44,0.65262,0.65262,0.65243,0.65243,75.38,False
'2018-09-12T10:33:00',0.65232,0.65236,0.65225,0.65225,80.64,0.65242,0.65245,0.65234,0.65234,86.0,False
'2018-09-12T10:34:00',0.65223,0.65224,0.65219,0.65224,70.01,0.65232,0.65232,0.65229,0.65231,52.5,False
'2018-09-12T10:35:00',0.65223,0.65224,0.65221,0.65223,77.13,0.65231,0.65233,0.65231,0.65232,72.08,True
'2018-09-12T10:36:00',0.65223,0.65251,0.65222,0.65243,69.21,0.65232,0.65259,0.65232,0.65252,72.29,True
'2018-09-12T10:37:00',0.65243,0.65252,0.65231,0.6525,88.85,0.65252,0.65262,0.65241,0.65259,129.83,True
'2018-09-12T10:38:00',0.6525,0.65253,0.6525,0.65252,40.29,0.65259,0.65261,0.65259,0.65261,47.89,False
'2018-09-12T10:39:00',0.65251,0.65253,0.6521,0.65229,215.94,0.65261,0.65262,0.65219,0.65238,206.32,False
'2018-09-12T10:40:00',0.65229,0.65229,0.65202,0.65213,201.42,0.65239,0.65239,0.65211,0.65222,173.9,True
'2018-09-12T10:41:00',0.65214,0.65225,0.65212,0.65223,202.3,0.65222,0.65234,0.65221,0.65232,190.61,True
'2018-09-12T10:42:00',0.65224,0.65241,0.65223,0.65241,115.4,0.65234,0.6525,0.65233,0.6525,111.28,True
'2018-09-12T10:43:00',0.65242,0.65244,0.65232,0.65243,122.94,0.6525,0.65254,0.65241,0.65251,138.15,True
'2018-09-12T10:44:00',0.65242,0.65245,0.65234,0.65245,89.12,0.65252,0.65253,0.65243,0.65251,101.01,True
'2018-09-12T10:45:00',0.65245,0.65248,0.65239,0.65245,63.15,0.65251,0.65257,0.65245,0.65252,66.61,False
'2018-09-12T10:46:00',0.65245,0.65245,0.65223,0.65223,64.26,0.65252,0.65252,0.6523,0.65231,45.36,True
'2018-09-12T10:47:00',0.65223,0.65233,0.65222,0.65224,70.54,0.65231,0.65241,0.6523,0.65231,53.42,True
'2018-09-12T10:48:00',0.65223,0.65232,0.6522,0.65232,43.21,0.65232,0.6524,0.6523,0.6524,43.02,False
'2018-09-12T10:49:00',0.65232,0.65244,0.65222,0.65222,105.53,0.65241,0.65251,0.65227,0.65227,82.0,True
'2018-09-12T10:50:00',0.65222,0.6523,0.65219,0.65228,67.82,0.65226,0.65235,0.65224,0.65234,43.12,False
'2018-09-12T10:51:00',0.65228,0.65228,0.65212,0.65224,147.6,0.65235,0.65235,0.65222,0.65231,126.34,True
'2018-09-12T10:52:00',0.65224,0.65262,0.65223,0.65253,146.25,0.65231,0.6527,0.6523,0.65261,142.25,False
'2018-09-12T10:53:00',0.65256,0.65257,0.65215,0.65227,167.94,0.65264,0.65265,0.65224,0.65237,115.25,True
'2018-09-12T10:54:00',0.65227,0.65254,0.65227,0.6525,83.54,0.65238,0.65262,0.65237,0.65258,105.87,False
'2018-09-12T10:55:00',0.6525,0.65252,0.65239,0.65239,54.31,0.65258,0.65263,0.65248,0.65248,66.73,True
'2018-09-12T10:56:00',0.65238,0.6524,0.65227,0.6524,81.48,0.65249,0.65249,0.65236,0.65248,101.73,True
'2018-09-12T10:57:00',0.6524,0.65243,0.6524,0.65241,22.59,0.65249,0.65252,0.65249,0.6525,24.68,False
'2018-09-12T10:58:00',0.65242,0.65242,0.65236,0.65239,16.8,0.65251,0.65251,0.65245,0.6525,25.37,True
'2018-09-12T10:59:00',0.65239,0.65245,0.65232,0.65243,105.35,0.65247,0.65255,0.65241,0.65253,120.83,False
'2018-09-12T11:00:00',0.65244,0.65244,0.65231,0.65233,82.78,0.65253,0.65253,0.6524,0.65243,79.19,False
'2018-09-12T11:01:00',0.65232,0.65233,0.65212,0.65212,84.54,0.65243,0.65243,0.65221,0.65222,73.86,True
'2018-09-12T11:02:00',0.65212,0.65217,0.65211,0.65213,81.15,0.65222,0.65227,0.6522,0.65224,79.56,False
'2018-09-12T11:03:00',0.65214,0.65217,0.65206,0.65212,108.16,0.65224,0.65226,0.65217,0.65222,84.54,False
'2018-09-12T11:04:00',0.65213,0.65215,0.652,0.652,78.12,0.65223,0.65224,0.65209,0.65209,66.7,False
'2018-09-12T11:05:00',0.652,0.65205,0.65196,0.65198,79.86,0.65209,0.65215,0.65206,0.65209,80.3,True
'2018-09-12T11:06:00',0.65201,0.65213,0.65201,0.65202,74.09,0.65209,0.65223,0.65209,0.65212,62.97,False
'2018-09-12T11:07:00',0.65202,0.65207,0.65199,0.65199,57.46,0.65211,0.65217,0.65207,0.65207,58.6,True
'2018-09-12T11:08:00',0.65199,0.65214,0.65199,0.65214,98.75,0.65207,0.65223,0.65207,0.65223,107.33,False
'2018-09-12T11:09:00',0.65214,0.65216,0.65201,0.65201,74.23,0.65222,0.65226,0.6521,0.6521,79.9,True
'2018-09-12T11:10:00',0.652,0.6521,0.652,0.65201,69.38,0.6521,0.65219,0.6521,0.65211,77.72,True
'2018-09-12T11:11:00',0.65201,0.65209,0.65198,0.65209,61.25,0.65212,0.65218,0.65206,0.65218,61.13,True
'2018-09-12T11:12:00',0.65209,0.6522,0.65206,0.65213,83.9,0.65218,0.6523,0.65216,0.65223,81.48,True
'2018-09-12T11:13:00',0.65213,0.65225,0.65213,0.65224,44.22,0.65223,0.65235,0.65223,0.65233,72.52,False
'2018-09-12T11:14:00',0.65224,0.6523,0.65217,0.65218,95.02,0.65233,0.6524,0.65226,0.65227,86.73,True
'2018-09-12T11:15:00',0.65218,0.6522,0.65215,0.65219,42.28,0.65227,0.65229,0.65225,0.65228,54.38,True
'2018-09-12T11:16:00',0.65218,0.65222,0.65218,0.65221,52.29,0.65228,0.65231,0.65226,0.65231,42.29,True
'2018-09-12T11:17:00',0.65221,0.65229,0.65221,0.65222,101.81,0.65231,0.65238,0.65229,0.65231,108.56,False
'2018-09-12T11:18:00',0.65221,0.65222,0.65209,0.65222,52.35,0.65232,0.65232,0.65218,0.6523,66.42,False
'2018-09-12T11:19:00',0.65221,0.65225,0.65217,0.65217,45.54,0.65229,0.65231,0.65223,0.65225,66.9,False
'2018-09-12T11:20:00',0.65217,0.65217,0.65208,0.65211,66.84,0.65225,0.65225,0.65216,0.6522,85.07,False
'2018-09-12T11:21:00',0.65211,0.65217,0.65202,0.65211,67.0,0.65222,0.65226,0.65211,0.6522,54.66,True
'2018-09-12T11:22:00',0.65212,0.65222,0.65209,0.6522,73.41,0.6522,0.6523,0.65218,0.65229,53.62,False
'2018-09-12T11:23:00',0.6522,0.6522,0.65215,0.65218,55.35,0.6523,0.6523,0.65223,0.65227,59.53,False
'2018-09-12T11:24:00',0.65218,0.65218,0.6521,0.65214,35.34,0.65228,0.65228,0.6522,0.65224,24.04,False
'2018-09-12T11:25:00',0.65216,0.65218,0.65211,0.65211,68.33,0.65225,0.65227,0.6522,0.6522,50.83,True
'2018-09-12T11:26:00',0.65211,0.65217,0.65211,0.65216,86.79,0.6522,0.65226,0.6522,0.65226,97.49,False
'2018-09-12T11:27:00',0.65216,0.65216,0.65201,0.65201,78.93,0.65224,0.65226,0.65209,0.65211,79.16,False
'2018-09-12T11:28:00',0.65201,0.65206,0.65197,0.65197,81.71,0.65211,0.65216,0.65206,0.65206,104.6,True
'2018-09-12T11:29:00',0.65197,0.65199,0.65197,0.65197,39.63,0.65206,0.65207,0.65206,0.65207,49.06,True
'2018-09-12T11:30:00',0.65197,0.65204,0.65191,0.65204,36.15,0.65207,0.65209,0.65201,0.65208,42.73,True
'2018-09-12T11:31:00',0.65204,0.65214,0.65202,0.65208,35.61,0.6521,0.6522,0.65209,0.65215,40.66,True
'2018-09-12T11:32:00',0.65207,0.6522,0.65207,0.65219,45.17,0.65216,0.65228,0.65216,0.65228,23.2,True
'2018-09-12T11:33:00',0.65219,0.65233,0.65219,0.65229,51.75,0.65228,0.65241,0.65227,0.65238,44.68,False
'2018-09-12T11:34:00',0.65228,0.6523,0.65221,0.65227,74.36,0.65238,0.65239,0.65231,0.65234,57.61,False
'2018-09-12T11:35:00',0.65227,0.65228,0.65208,0.65209,87.65,0.65234,0.65236,0.65217,0.65217,74.02,True
'2018-09-12T11:36:00',0.65209,0.65217,0.65207,0.65217,48.6,0.65218,0.65226,0.65216,0.65226,38.33,True
'2018-09-12T11:37:00',0.65217,0.65222,0.65217,0.65217,43.54,0.65226,0.65231,0.65226,0.65227,37.88,True
'2018-09-12T11:38:00',0.65217,0.65229,0.65217,0.65229,87.47,0.65228,0.65238,0.65226,0.65237,56.34,True
'2018-09-12T11:39:00',0.65228,0.6523,0.65223,0.65229,79.63,0.65236,0.65239,0.65232,0.65239,84.39,True
'2018-09-12T11:40:00',0.6523,0.6525,0.65228,0.6525,79.93,0.65239,0.6526,0.65238,0.6526,76.19,False
'2018-09-12T11:41:00',0.6525,0.6525,0.65235,0.65238,69.56,0.6526,0.6526,0.65244,0.65247,69.09,True
'2018-09-12T11:42:00',0.65238,0.6524,0.65237,0.65238,68.38,0.65247,0.65248,0.65247,0.65248,59.7,False
'2018-09-12T11:43:00',0.65238,0.65238,0.65237,0.65238,38.41,0.65248,0.65248,0.65245,0.65247,51.93,False
'2018-09-12T11:44:00',0.65239,0.65239,0.65227,0.65227,55.92,0.65247,0.65248,0.65236,0.65236,44.03,True
'2018-09-12T11:45:00',0.65228,0.6524,0.65228,0.65237,67.72,0.65237,0.65248,0.65237,0.65248,64.5,True
'2018-09-12T11:46:00',0.65238,0.65243,0.65238,0.6524,47.89,0.65246,0.65252,0.65246,0.65249,44.52,True
'2018-09-12T11:47:00',0.6524,0.6524,0.65238,0.6524,36.94,0.6525,0.6525,0.65247,0.6525,57.73,False
'2018-09-12T11:48:00',0.6524,0.6524,0.65239,0.65239,13.48,0.65249,0.6525,0.65248,0.65248,13.85,False
'2018-09-12T11:49:00',0.65239,0.6524,0.65228,0.6523,87.92,0.65249,0.6525,0.65237,0.65238,83.65,False
'2018-09-12T11:50:00',0.6523,0.65231,0.65219,0.65224,33.9,0.65239,0.6524,0.65228,0.65231,54.05,True
'2018-09-12T11:51:00',0.65224,0.65231,0.65223,0.65231,22.24,0.6523,0.65239,0.6523,0.65238,34.96,True
'2018-09-12T11:52:00',0.65231,0.65232,0.65224,0.65231,27.75,0.65239,0.6524,0.65231,0.6524,57.99,True
'2018-09-12T11:53:00',0.65231,0.65235,0.65231,0.65234,25.0,0.65239,0.65243,0.65236,0.65243,37.99,False
'2018-09-12T11:54:00',0.65233,0.65234,0.65232,0.65232,9.5,0.65242,0.65242,0.6524,0.65241,15.67,False
'2018-09-12T11:55:00',0.65232,0.65232,0.65226,0.65232,31.72,0.6524,0.6524,0.65234,0.6524,54.13,False
'2018-09-12T11:56:00',0.65232,0.65233,0.65225,0.65228,38.1,0.6524,0.6524,0.65233,0.65235,56.17,True
'2018-09-12T11:57:00',0.65226,0.65241,0.65226,0.65231,35.12,0.65234,0.65249,0.65234,0.6524,52.13,True
'2018-09-12T11:58:00',0.65229,0.65237,0.65213,0.65237,65.23,0.65237,0.65246,0.65223,0.65246,54.86,True
'2018-09-12T11:59:00',0.6524,0.65241,0.65232,0.65238,78.86,0.65247,0.6525,0.6524,0.65247,93.91,True
'2018-09-12T12:00:00',0.65239,0.65241,0.65236,0.65241,65.47,0.65245,0.65251,0.65245,0.65251,82.14,False
'2018-09-12T12:01:00',0.65242,0.65244,0.65238,0.65238,24.81,0.65251,0.65253,0.65247,0.65247,29.78,True
'2018-09-12T12:02:00',0.65237,0.65241,0.65232,0.65241,36.98,0.65245,0.65252,0.65242,0.6525,37.22,False
'2018-09-12T12:03:00',0.65243,0.65253,0.65234,0.65238,107.77,0.6525,0.6526,0.65243,0.65248,88.16,True
'2018-09-12T12:04:00',0.65238,0.65242,0.6523,0.65242,100.6,0.65245,0.65251,0.65238,0.65251,83.6,True
'2018-09-12T12:05:00',0.65243,0.65253,0.65243,0.65248,67.71,0.65251,0.65262,0.65251,0.65258,69.17,True
'2018-09-12T12:06:00',0.65248,0.65255,0.65248,0.65251,48.16,0.65257,0.65263,0.65257,0.6526,80.11,False
'2018-09-12T12:07:00',0.65251,0.65251,0.65234,0.65235,74.11,0.6526,0.6526,0.65242,0.65242,101.24,True
'2018-09-12T12:08:00',0.65236,0.65248,0.65236,0.65241,38.65,0.65246,0.65257,0.65246,0.6525,52.54,False
'2018-09-12T12:09:00',0.65242,0.65242,0.6522,0.65225,65.62,0.65251,0.65251,0.65229,0.65232,80.02,True
'2018-09-12T12:10:00',0.65228,0.65235,0.65228,0.65231,30.37,0.65236,0.65242,0.65235,0.65242,36.31,False
'2018-09-12T12:11:00',0.65232,0.65233,0.65222,0.65222,33.61,0.65242,0.65242,0.65231,0.65231,34.55,False
'2018-09-12T12:12:00',0.65222,0.65223,0.65212,0.65212,49.52,0.65231,0.65232,0.65221,0.65221,49.36,False
'2018-09-12T12:13:00',0.65214,0.65216,0.65211,0.65211,21.85,0.65221,0.65224,0.65221,0.65221,36.03,True
'2018-09-12T12:14:00',0.6521,0.65213,0.6521,0.65213,14.34,0.65221,0.65222,0.65221,0.65222,16.34,False
'2018-09-12T12:15:00',0.65211,0.65211,0.65202,0.65202,30.59,0.65219,0.65219,0.65212,0.65212,45.64,False
'2018-09-12T12:16:00',0.65202,0.65202,0.6519,0.65202,70.84,0.65212,0.65212,0.65195,0.65212,94.46,False
'2018-09-12T12:17:00',0.65204,0.65204,0.65201,0.65202,35.4,0.65212,0.65212,0.65211,0.65212,25.26,False
'2018-09-12T12:18:00',0.65202,0.65208,0.65202,0.65202,13.89,0.65212,0.65216,0.65211,0.65211,9.74,True
'2018-09-12T12:19:00',0.65202,0.65204,0.65193,0.65204,67.64,0.65211,0.65212,0.65202,0.65212,76.07,False
'2018-09-12T12:20:00',0.65204,0.65211,0.65203,0.65203,40.12,0.65213,0.65218,0.65211,0.65211,51.84,False
'2018-09-12T12:21:00',0.65202,0.65204,0.65201,0.65202,23.38,0.65211,0.65212,0.6521,0.65212,25.33,False
'2018-09-12T12:22:00',0.65203,0.65204,0.65194,0.65202,59.88,0.65212,0.65213,0.65203,0.65211,60.31,True
'2018-09-12T12:23:00',0.65202,0.65204,0.652,0.65203,63.07,0.65211,0.65212,0.65208,0.65212,45.39,False
'2018-09-12T12:24:00',0.65204,0.65205,0.65203,0.65203,21.77,0.65212,0.65214,0.65212,0.65212,22.02,True
'2018-09-12T12:25:00',0.65203,0.65204,0.65203,0.65203,31.02,0.65213,0.65214,0.65212,0.65213,39.69,False
'2018-09-12T12:26:00',0.65204,0.65204,0.65194,0.65194,40.27,0.65213,0.65213,0.65203,0.65203,44.26,True
'2018-09-12T12:27:00',0.65194,0.65203,0.65194,0.65202,26.41,0.65203,0.65212,0.65203,0.65212,28.42,True
'2018-09-12T12:28:00',0.65202,0.65203,0.65202,0.65203,15.76,0.65212,0.65213,0.65212,0.65212,13.53,False
'2018-09-12T12:29:00',0.65204,0.65205,0.65199,0.65199,15.93,0.65213,0.65213,0.65208,0.65208,20.21,True
'2018-09-12T12:30:00',0.65195,0.65204,0.6519,0.65203,76.94,0.65203,0.65213,0.65198,0.65213,72.06,True
'2018-09-12T12:31:00',0.65203,0.6521,0.65203,0.65209,25.36,0.65213,0.65219,0.65213,0.65219,26.76,False
'2018-09-12T12:32:00',0.65209,0.65209,0.65203,0.65204,24.87,0.65219,0.65219,0.65212,0.65214,28.18,False
'2018-09-12T12:33:00',0.65204,0.65209,0.65198,0.65198,38.22,0.65213,0.65218,0.65206,0.65206,49.28,False
'2018-09-12T12:34:00',0.65196,0.65197,0.65192,0.65195,46.87,0.65206,0.65206,0.65201,0.65204,37.37,True
'2018-09-12T12:35:00',0.65196,0.65197,0.65194,0.65197,42.71,0.65204,0.65207,0.65203,0.65207,38.58,True
'2018-09-12T12:36:00',0.65197,0.65201,0.65195,0.652,35.38,0.65207,0.6521,0.65205,0.65207,38.98,False
'2018-09-12T12:37:00',0.65199,0.65199,0.65196,0.65197,24.72,0.65208,0.65208,0.65205,0.65207,17.91,True
'2018-09-12T12:38:00',0.65198,0.65199,0.65194,0.65198,37.36,0.65206,0.65208,0.65202,0.65207,56.35,False
'2018-09-12T12:39:00',0.65197,0.65197,0.65194,0.65194,31.18,0.65206,0.65207,0.65203,0.65203,37.11,False
'2018-09-12T12:40:00',0.65194,0.65194,0.65184,0.6519,33.36,0.65203,0.65204,0.65193,0.65198,48.16,False
'2018-09-12T12:41:00',0.6519,0.65191,0.65188,0.65188,33.63,0.65199,0.652,0.65196,0.65197,34.79,False
'2018-09-12T12:42:00',0.65188,0.65189,0.65188,0.65188,20.49,0.65196,0.65198,0.65196,0.65197,19.24,True
'2018-09-12T12:43:00',0.65189,0.65189,0.65188,0.65189,15.06,0.65197,0.65199,0.65197,0.65198,17.56,False
'2018-09-12T12:44:00',0.65188,0.65188,0.65188,0.65188,24.25,0.65197,0.65198,0.65197,0.65198,16.67,False
'2018-09-12T12:45:00',0.65188,0.65189,0.65178,0.65179,40.77,0.65197,0.65198,0.65186,0.65187,40.17,False
'2018-09-12T12:46:00',0.65176,0.65176,0.65151,0.65159,120.75,0.65185,0.65185,0.65159,0.65169,120.65,True
'2018-09-12T12:47:00',0.6516,0.6517,0.6516,0.65164,81.63,0.65169,0.65179,0.65169,0.65174,76.65,False
'2018-09-12T12:48:00',0.65164,0.65165,0.65159,0.6516,49.16,0.65174,0.65174,0.65169,0.6517,61.73,False
'2018-09-12T12:49:00',0.65162,0.65162,0.6515,0.65151,50.05,0.6517,0.65171,0.6516,0.65161,63.69,False
'2018-09-12T12:50:00',0.65151,0.65152,0.65147,0.65148,58.19,0.65161,0.65161,0.65156,0.65158,49.54,True
'2018-09-12T12:51:00',0.65149,0.65151,0.65147,0.65151,79.13,0.65157,0.65161,0.65156,0.65161,79.44,True
'2018-09-12T12:52:00',0.65151,0.65157,0.65149,0.65154,50.43,0.65161,0.65167,0.65158,0.65164,55.34,True
'2018-09-12T12:53:00',0.65155,0.65157,0.65155,0.65157,61.88,0.65164,0.65167,0.65164,0.65166,38.8,True
'2018-09-12T12:54:00',0.65156,0.65166,0.65153,0.65162,79.61,0.65165,0.65173,0.65162,0.6517,68.39,False
'2018-09-12T12:55:00',0.65161,0.65162,0.65148,0.6515,72.19,0.6517,0.65171,0.65156,0.6516,70.93,False
'2018-09-12T12:56:00',0.65149,0.65149,0.65137,0.65139,83.1,0.65157,0.65157,0.65145,0.65148,65.82,True
'2018-09-12T12:57:00',0.6514,0.65149,0.6514,0.6514,74.01,0.65149,0.65157,0.65149,0.65149,58.22,True
'2018-09-12T12:58:00',0.6514,0.65149,0.6514,0.65149,47.94,0.65149,0.65158,0.65149,0.65157,55.28,False
'2018-09-12T12:59:00',0.65149,0.65149,0.65128,0.65131,93.01,0.65157,0.65157,0.65137,0.6514,106.47,True
'2018-09-12T13:00:00',0.6513,0.65139,0.6513,0.65139,89.66,0.65139,0.65148,0.65138,0.65148,134.85,True
'2018-09-12T13:01:00',0.65136,0.6515,0.65136,0.65146,65.21,0.65146,0.65158,0.65146,0.65155,66.92,False
'2018-09-12T13:02:00',0.65147,0.65148,0.65137,0.65141,60.37,0.65157,0.65157,0.65147,0.6515,56.94,False
'2018-09-12T13:03:00',0.65141,0.65147,0.65138,0.65139,79.0,0.6515,0.65156,0.65148,0.65149,60.0,True
'2018-09-12T13:04:00',0.65139,0.65146,0.65135,0.65146,41.98,0.65149,0.65155,0.65145,0.65155,42.13,False
'2018-09-12T13:05:00',0.65147,0.6515,0.65142,0.65142,39.05,0.65156,0.65159,0.65151,0.65151,38.17,True
'2018-09-12T13:06:00',0.65143,0.65149,0.65139,0.65149,57.35,0.65151,0.65158,0.65149,0.65158,55.57,False
'2018-09-12T13:07:00',0.65149,0.65149,0.65136,0.65141,62.83,0.65158,0.65158,0.65145,0.6515,64.36,False
'2018-09-12T13:08:00',0.65141,0.65141,0.65133,0.65136,46.13,0.65151,0.65151,0.65142,0.65145,40.67,False
'2018-09-12T13:09:00',0.65137,0.65137,0.65126,0.65128,28.69,0.65146,0.65146,0.65134,0.65137,39.85,True
'2018-09-12T13:10:00',0.65128,0.65137,0.65128,0.65136,30.61,0.65138,0.65145,0.65138,0.65144,32.42,False
'2018-09-12T13:11:00',0.65136,0.65141,0.65131,0.65131,55.99,0.65145,0.65149,0.6514,0.6514,63.32,False
'2018-09-12T13:12:00',0.65131,0.65133,0.65123,0.65123,76.93,0.6514,0.65141,0.65131,0.65132,78.51,True
'2018-09-12T13:13:00',0.65123,0.65128,0.65109,0.65128,120.6,0.65132,0.65137,0.65118,0.65137,156.1,False
'2018-09-12T13:14:00',0.65128,0.65128,0.65118,0.6512,97.05,0.65137,0.65137,0.65126,0.6513,97.23,True
'2018-09-12T13:15:00',0.6512,0.65139,0.65118,0.65139,75.45,0.65129,0.65149,0.65127,0.65149,94.32,True
'2018-09-12T13:16:00',0.6514,0.65141,0.65139,0.6514,31.22,0.65149,0.65151,0.65149,0.65151,33.32,True
'2018-09-12T13:17:00',0.65146,0.65153,0.65142,0.65142,82.27,0.65152,0.65163,0.65151,0.65151,122.77,True
'2018-09-12T13:18:00',0.65141,0.6515,0.65141,0.65149,54.79,0.65151,0.65159,0.65151,0.65157,79.6,False
'2018-09-12T13:19:00',0.65148,0.65149,0.65139,0.6514,124.37,0.65158,0.65159,0.65147,0.6515,116.65,False
'2018-09-12T13:20:00',0.65142,0.65144,0.65134,0.65139,87.56,0.65152,0.65154,0.65144,0.65149,98.62,False
'2018-09-12T13:21:00',0.65138,0.65139,0.65132,0.65132,103.95,0.65149,0.65149,0.65141,0.65142,90.16,True
'2018-09-12T13:22:00',0.65134,0.65141,0.65132,0.65141,61.61,0.65141,0.6515,0.65141,0.6515,55.81,True
'2018-09-12T13:23:00',0.65141,0.65144,0.65135,0.65143,84.36,0.65149,0.65154,0.65145,0.65154,86.64,False
'2018-09-12T13:24:00',0.65143,0.65147,0.65138,0.65142,78.15,0.65153,0.65153,0.65147,0.65151,69.33,True
'2018-09-12T13:25:00',0.65142,0.65147,0.65135,0.65143,72.12,0.65152,0.65156,0.65144,0.65152,63.8,False
'2018-09-12T13:26:00',0.65143,0.65143,0.65137,0.65142,73.66,0.65153,0.65153,0.65146,0.65152,72.44,False
'2018-09-12T13:27:00',0.65142,0.65142,0.65132,0.65134,46.91,0.65153,0.65153,0.65141,0.65141,49.53,False
'2018-09-12T13:28:00',0.65134,0.65134,0.65129,0.6513,67.11,0.6514,0.65144,0.65137,0.65138,73.15,True
'2018-09-12T13:29:00',0.6513,0.65159,0.65129,0.65149,236.7,0.65138,0.65169,0.65138,0.65161,205.12,False
'2018-09-12T13:30:00',0.65148,0.6515,0.65127,0.65131,145.17,0.65155,0.65159,0.65134,0.65136,209.03,False
'2018-09-12T13:31:00',0.6513,0.65132,0.65114,0.65114,73.44,0.65136,0.65137,0.65122,0.65122,112.62,True
'2018-09-12T13:32:00',0.65117,0.65121,0.65115,0.65119,90.02,0.65122,0.6513,0.65122,0.65128,129.5,True
'2018-09-12T13:33:00',0.65119,0.6513,0.65117,0.6513,61.39,0.65127,0.65139,0.65125,0.65139,61.33,False
'2018-09-12T13:34:00',0.6513,0.65133,0.65128,0.65129,86.93,0.65138,0.65143,0.65137,0.65137,67.38,True
'2018-09-12T13:35:00',0.65128,0.65136,0.65128,0.65132,45.07,0.65138,0.65145,0.65137,0.65142,57.79,True
'2018-09-12T13:36:00',0.65133,0.65138,0.65128,0.65134,47.1,0.65143,0.65148,0.65136,0.65142,64.79,False
'2018-09-12T13:37:00',0.65134,0.65134,0.65121,0.65134,46.04,0.65142,0.65142,0.65126,0.65141,97.87,False
'2018-09-12T13:38:00',0.65131,0.65131,0.65126,0.65129,27.46,0.65139,0.65139,0.65132,0.65137,63.69,False
'2018-09-12T13:39:00',0.65128,0.65132,0.6512,0.65129,41.74,0.65137,0.65138,0.65127,0.65136,77.72,True
'2018-09-12T13:40:00',0.6513,0.65135,0.65125,0.6513,60.05,0.65138,0.65142,0.65135,0.65138,60.16,True
'2018-09-12T13:41:00',0.6513,0.65132,0.65122,0.6513,82.81,0.65139,0.65141,0.65132,0.6514,94.18,True
'2018-09-12T13:42:00',0.6513,0.6514,0.6513,0.6514,25.52,0.65139,0.65147,0.65139,0.65147,23.21,False
'2018-09-12T13:43:00',0.6514,0.65141,0.65129,0.65129,80.11,0.65148,0.65149,0.65139,0.65139,78.22,False
'2018-09-12T13:44:00',0.65129,0.65131,0.65118,0.65127,88.08,0.65139,0.65139,0.65127,0.65136,75.96,True
'2018-09-12T13:45:00',0.65125,0.6513,0.65121,0.65129,69.36,0.65135,0.65139,0.6513,0.65139,65.96,True
'2018-09-12T13:46:00',0.65129,0.65132,0.65126,0.6513,61.98,0.65138,0.6514,0.65134,0.65138,74.13,True
'2018-09-12T13:47:00',0.6513,0.65138,0.65129,0.65137,38.0,0.65138,0.65146,0.65137,0.65146,53.85,False
'2018-09-12T13:48:00',0.65136,0.65136,0.65131,0.65132,59.1,0.65147,0.65147,0.6514,0.65141,73.41,True
'2018-09-12T13:49:00',0.65132,0.65137,0.65132,0.65133,42.44,0.65141,0.65145,0.65141,0.65143,77.16,False
'2018-09-12T13:50:00',0.65133,0.65134,0.6513,0.65132,26.5,0.65142,0.65142,0.65139,0.65142,40.33,True
'2018-09-12T13:51:00',0.65132,0.65135,0.65132,0.65134,35.56,0.65142,0.65143,0.6514,0.65142,63.86,False
'2018-09-12T13:52:00',0.65133,0.65135,0.65133,0.65133,42.44,0.65142,0.65143,0.65141,0.65142,61.15,True
'2018-09-12T13:53:00',0.65133,0.65138,0.65133,0.65136,38.84,0.65142,0.65145,0.65141,0.65144,68.43,True
'2018-09-12T13:54:00',0.65135,0.65144,0.65135,0.65143,53.71,0.65143,0.65152,0.65142,0.65152,76.54,False
'2018-09-12T13:55:00',0.65143,0.65143,0.65131,0.65131,34.99,0.65152,0.65152,0.6514,0.6514,54.73,False
'2018-09-12T13:56:00',0.65131,0.65131,0.65121,0.65121,43.77,0.6514,0.6514,0.6513,0.6513,63.89,True
'2018-09-12T13:57:00',0.65121,0.65129,0.65116,0.65129,59.71,0.6513,0.65139,0.65124,0.65139,55.26,True
'2018-09-12T13:58:00',0.65129,0.65134,0.6512,0.65134,80.06,0.65139,0.65142,0.6513,0.65142,93.25,True
'2018-09-12T13:59:00',0.65136,0.65145,0.65135,0.65145,55.93,0.65143,0.65153,0.65143,0.65152,56.53,True
'2018-09-12T14:00:00',0.65145,0.65149,0.65143,0.65146,40.2,0.65152,0.65158,0.65152,0.65156,58.98,True
'2018-09-12T14:01:00',0.65146,0.65155,0.65143,0.65154,76.84,0.65154,0.65164,0.65152,0.65163,108.47,True
'2018-09-12T14:02:00',0.65155,0.65161,0.65153,0.65158,84.42,0.65162,0.6517,0.65161,0.65165,74.51,False
'2018-09-12T14:03:00',0.65157,0.65157,0.6514,0.65145,91.93,0.65163,0.65163,0.65149,0.65153,93.94,False
'2018-09-12T14:04:00',0.65145,0.65146,0.65137,0.65144,105.6,0.65155,0.65156,0.65144,0.65153,102.02,False
'2018-09-12T14:05:00',0.65144,0.65145,0.65135,0.65143,88.0,0.65153,0.65153,0.65144,0.6515,69.94,True
'2018-09-12T14:06:00',0.65142,0.65155,0.65141,0.65155,62.43,0.65151,0.65164,0.65149,0.65164,100.42,True
'2018-09-12T14:07:00',0.65154,0.65165,0.65154,0.65164,49.82,0.65164,0.65174,0.65164,0.65173,51.31,False
'2018-09-12T14:08:00',0.65164,0.65172,0.65163,0.65164,53.34,0.65173,0.65178,0.65172,0.65172,86.23,True
'2018-09-12T14:09:00',0.65165,0.65169,0.65164,0.65165,29.0,0.65172,0.65176,0.65172,0.65174,58.21,False
'2018-09-12T14:10:00',0.65166,0.65166,0.65155,0.65166,42.22,0.65173,0.65173,0.65162,0.65172,51.14,True
'2018-09-12T14:11:00',0.65166,0.65169,0.65162,0.65166,24.5,0.65172,0.65175,0.65167,0.65173,35.25,True
'2018-09-12T14:12:00',0.65167,0.65177,0.65164,0.65174,66.99,0.65174,0.65183,0.65172,0.6518,89.71,True
'2018-09-12T14:13:00',0.65174,0.65186,0.65174,0.65186,40.23,0.65181,0.65193,0.65181,0.65193,52.01,False
'2018-09-12T14:14:00',0.65183,0.65187,0.65176,0.65181,95.68,0.65187,0.65194,0.65184,0.65188,148.49,False
'2018-09-12T14:15:00',0.65181,0.65183,0.65172,0.6518,82.73,0.65188,0.6519,0.65178,0.65186,143.38,False
'2018-09-12T14:16:00',0.6518,0.65182,0.65174,0.65176,77.6,0.65185,0.65189,0.6518,0.65184,152.62,False
'2018-09-12T14:17:00',0.65176,0.65176,0.6517,0.65173,43.5,0.65184,0.65184,0.65175,0.6518,89.08,False
'2018-09-12T14:18:00',0.65174,0.65174,0.65153,0.6516,107.43,0.6518,0.6518,0.65162,0.65169,90.94,True
'2018-09-12T14:19:00',0.65158,0.65163,0.65149,0.65163,154.93,0.65168,0.65172,0.65158,0.65172,136.77,False
'2018-09-12T14:20:00',0.65161,0.65162,0.65142,0.65142,157.92,0.65171,0.65171,0.65152,0.65152,127.3,True
'2018-09-12T14:21:00',0.65142,0.65151,0.65141,0.65147,118.42,0.65152,0.65158,0.6515,0.65156,85.33,False
'2018-09-12T14:22:00',0.65147,0.65148,0.65143,0.65144,81.63,0.65156,0.65157,0.65152,0.65153,60.49,True
'2018-09-12T14:23:00',0.65144,0.65156,0.65144,0.65149,81.84,0.65153,0.65163,0.65153,0.65159,77.91,False
'2018-09-12T14:24:00',0.65148,0.6515,0.65142,0.65148,103.16,0.65155,0.65159,0.65152,0.65156,112.35,True
'2018-09-12T14:25:00',0.65148,0.65153,0.65143,0.65153,81.12,0.65155,0.65162,0.65153,0.65162,109.43,False
'2018-09-12T14:26:00',0.65153,0.65153,0.6514,0.65148,98.03,0.65162,0.65162,0.65149,0.65156,91.07,True
'2018-09-12T14:27:00',0.65147,0.65154,0.65147,0.65154,114.04,0.65155,0.65163,0.65155,0.65163,105.95,True
'2018-09-12T14:28:00',0.65153,0.65161,0.65151,0.65156,121.75,0.65162,0.65169,0.6516,0.65166,125.12,True
'2018-09-12T14:29:00',0.65157,0.65173,0.65157,0.65164,158.11,0.65166,0.65183,0.65166,0.65177,119.36,True
'2018-09-12T14:30:00',0.65165,0.65229,0.65161,0.65215,244.92,0.65176,0.65239,0.65172,0.65225,248.14,False
'2018-09-12T14:31:00',0.65215,0.6522,0.65209,0.65209,158.46,0.65226,0.6523,0.65219,0.65219,144.16,True
'2018-09-12T14:32:00',0.65207,0.65229,0.65201,0.6522,117.16,0.65215,0.65238,0.6521,0.65229,131.19,False
'2018-09-12T14:33:00',0.6522,0.65222,0.65209,0.65213,105.22,0.6523,0.65232,0.65218,0.65222,116.23,False
'2018-09-12T14:34:00',0.65213,0.65218,0.65195,0.65197,199.66,0.65222,0.65226,0.65205,0.65208,211.28,True
'2018-09-12T14:35:00',0.65198,0.65204,0.65191,0.65203,150.5,0.65207,0.65213,0.65201,0.65213,135.23,False
'2018-09-12T14:36:00',0.65204,0.65204,0.65191,0.65198,116.0,0.65213,0.65214,0.652,0.65207,126.14,True
'2018-09-12T14:37:00',0.65199,0.65213,0.65199,0.6521,119.02,0.65207,0.65222,0.65207,0.65219,73.51,True
'2018-09-12T14:38:00',0.6521,0.65219,0.65203,0.65215,108.38,0.65217,0.65228,0.65213,0.65224,85.07,True
'2018-09-12T14:39:00',0.65215,0.6523,0.65203,0.65224,122.01,0.65224,0.65238,0.65211,0.65233,134.37,True
'2018-09-12T14:40:00',0.65223,0.6524,0.65223,0.65237,62.72,0.65233,0.65246,0.65232,0.65245,104.78,False
'2018-09-12T14:41:00',0.65237,0.65238,0.65224,0.65227,59.56,0.65244,0.65245,0.65233,0.65234,123.08,True
'2018-09-12T14:42:00',0.65228,0.65246,0.65228,0.65244,47.44,0.65234,0.65252,0.65234,0.65252,74.17,False
'2018-09-12T14:43:00',0.65244,0.65245,0.65232,0.65243,73.15,0.65252,0.65253,0.65241,0.65252,94.49,False
'2018-09-12T14:44:00',0.65244,0.65254,0.6523,0.65238,113.8,0.65252,0.65262,0.6524,0.65247,108.18,False
'2018-09-12T14:45:00',0.65238,0.65239,0.65228,0.65228,101.32,0.65247,0.65248,0.65236,0.65238,92.13,True
'2018-09-12T14:46:00',0.65229,0.65252,0.65229,0.65244,102.53,0.65239,0.6526,0.65238,0.65253,100.34,False
'2018-09-12T14:47:00',0.65244,0.65247,0.65242,0.65243,45.67,0.65253,0.65253,0.6525,0.65253,44.97,True
'2018-09-12T14:48:00',0.65243,0.6525,0.65243,0.65245,95.14,0.65251,0.6526,0.65251,0.65254,66.04,False
'2018-09-12T14:49:00',0.65244,0.65244,0.65236,0.65238,120.62,0.65254,0.65254,0.65244,0.65246,120.2,False
'2018-09-12T14:50:00',0.65239,0.65251,0.65232,0.65232,112.26,0.65247,0.65259,0.65241,0.65241,108.8,True
'2018-09-12T14:51:00',0.65232,0.65255,0.65231,0.65249,166.6,0.6524,0.65262,0.6524,0.65259,205.95,False
'2018-09-12T14:52:00',0.65249,0.65249,0.65237,0.65239,128.52,0.65259,0.65259,0.65245,0.65248,141.29,True
'2018-09-12T14:53:00',0.6524,0.65255,0.65236,0.65243,58.61,0.65247,0.65264,0.65243,0.65251,119.34,True
'2018-09-12T14:54:00',0.65243,0.65254,0.65242,0.65248,58.31,0.65251,0.65262,0.65251,0.65258,111.99,False
'2018-09-12T14:55:00',0.65249,0.65251,0.65239,0.65239,49.46,0.65258,0.65259,0.65248,0.65248,68.95,False
'2018-09-12T14:56:00',0.65241,0.65241,0.65233,0.65233,86.9,0.65249,0.65249,0.65239,0.65242,94.2,False
'2018-09-12T14:57:00',0.65232,0.65232,0.65221,0.65223,65.98,0.6524,0.6524,0.65231,0.65232,76.81,False
'2018-09-12T14:58:00',0.65223,0.65224,0.65213,0.65213,105.46,0.65232,0.65233,0.65221,0.65223,125.54,True
'2018-09-12T14:59:00',0.65214,0.6522,0.6521,0.65219,95.63,0.65223,0.65229,0.65219,0.65228,121.97,True
'2018-09-12T15:00:00',0.6522,0.65226,0.6522,0.6522,105.3,0.65228,0.65236,0.65228,0.6523,125.19,False
'2018-09-12T15:01:00',0.65221,0.65224,0.65213,0.65218,105.48,0.6523,0.65233,0.65221,0.65225,93.84,True
'2018-09-12T15:02:00',0.65217,0.65232,0.65217,0.65223,97.37,0.65225,0.6524,0.65225,0.65231,103.1,False
'2018-09-12T15:03:00',0.65223,0.65224,0.65216,0.6522,75.06,0.65232,0.65233,0.65226,0.65229,104.44,True
'2018-09-12T15:04:00',0.6522,0.6523,0.6522,0.65229,100.15,0.65229,0.65238,0.65229,0.65238,125.93,False
'2018-09-12T15:05:00',0.6523,0.6523,0.6522,0.65223,78.97,0.65238,0.65238,0.65229,0.65233,81.2,True
'2018-09-12T15:06:00',0.65222,0.65238,0.65222,0.65233,49.6,0.65233,0.65247,0.65231,0.65242,72.05,True
'2018-09-12T15:07:00',0.65235,0.65257,0.65235,0.65252,74.24,0.65242,0.65265,0.65242,0.65261,97.72,True
'2018-09-12T15:08:00',0.65251,0.65256,0.65251,0.65253,52.05,0.65261,0.65265,0.65261,0.65262,58.54,False
'2018-09-12T15:09:00',0.65253,0.65253,0.65238,0.65239,65.05,0.65262,0.65262,0.65246,0.65249,102.16,False
'2018-09-12T15:10:00',0.65239,0.65241,0.65233,0.65233,80.35,0.65249,0.6525,0.65242,0.65242,83.61,True
'2018-09-12T15:11:00',0.65233,0.65242,0.65228,0.65242,61.58,0.65242,0.65252,0.65238,0.65252,77.04,True
'2018-09-12T15:12:00',0.65242,0.65259,0.65242,0.65253,77.05,0.65252,0.65267,0.65252,0.65261,85.7,True
'2018-09-12T15:13:00',0.65252,0.65268,0.65252,0.65265,97.37,0.6526,0.65276,0.6526,0.65273,111.07,True
'2018-09-12T15:14:00',0.65263,0.65268,0.65254,0.65266,88.98,0.65272,0.65278,0.65263,0.65274,92.13,False
'2018-09-12T15:15:00',0.65266,0.65266,0.65257,0.65265,105.72,0.65274,0.65275,0.65267,0.65275,121.38,False
'2018-09-12T15:16:00',0.65267,0.65268,0.65255,0.65265,100.96,0.65275,0.65278,0.65263,0.65275,115.78,False
'2018-09-12T15:17:00',0.65264,0.65267,0.65253,0.65254,121.95,0.65273,0.65275,0.65263,0.65264,113.2,True
'2018-09-12T15:18:00',0.65254,0.65259,0.65251,0.65258,110.39,0.65264,0.65268,0.6526,0.65267,101.88,True
'2018-09-12T15:19:00',0.65258,0.65271,0.65254,0.65265,99.78,0.65267,0.6528,0.65263,0.65273,115.24,False
'2018-09-12T15:20:00',0.65265,0.65269,0.65262,0.65262,53.57,0.65274,0.65276,0.65271,0.65271,84.91,True
'2018-09-12T15:21:00',0.65262,0.65271,0.65262,0.65266,86.09,0.65271,0.6528,0.65271,0.65276,81.72,True
'2018-09-12T15:22:00',0.65266,0.65274,0.65265,0.65269,79.82,0.65277,0.65283,0.65273,0.65277,85.01,False
'2018-09-12T15:23:00',0.65268,0.65277,0.65267,0.65268,82.85,0.65276,0.65286,0.65276,0.65277,100.02,False
'2018-09-12T15:24:00',0.65268,0.6527,0.65262,0.65262,75.33,0.65278,0.65279,0.65271,0.65271,67.81,False
'2018-09-12T15:25:00',0.65262,0.65269,0.65247,0.65247,118.89,0.65271,0.65278,0.65255,0.65255,84.79,False
'2018-09-12T15:26:00',0.65245,0.6525,0.65242,0.65243,64.26,0.65253,0.65259,0.65251,0.65252,62.64,False
'2018-09-12T15:27:00',0.65242,0.65242,0.65233,0.65238,83.73,0.65252,0.65252,0.65241,0.65247,66.64,False
'2018-09-12T15:28:00',0.65237,0.65239,0.65229,0.65229,81.78,0.65246,0.65247,0.65237,0.65238,81.3,False
'2018-09-12T15:29:00',0.65229,0.65235,0.65208,0.65208,112.6,0.65237,0.65242,0.65214,0.65217,110.66,False
'2018-09-12T15:30:00',0.65208,0.65209,0.65204,0.65208,56.55,0.65217,0.65217,0.65211,0.65216,69.21,False
'2018-09-12T15:31:00',0.65208,0.65212,0.65205,0.65208,38.75,0.65216,0.65219,0.65212,0.65216,56.02,False
'2018-09-12T15:32:00',0.65208,0.6521,0.65198,0.65198,55.24,0.65215,0.65218,0.65205,0.65206,58.36,True
'2018-09-12T15:33:00',0.65198,0.65199,0.65191,0.65199,66.68,0.65206,0.65208,0.65199,0.65208,81.54,True
'2018-09-12T15:34:00',0.652,0.65212,0.65199,0.65202,65.17,0.65209,0.6522,0.65207,0.65211,86.42,False
'2018-09-12T15:35:00',0.65202,0.65203,0.65188,0.65188,82.89,0.6521,0.65211,0.65196,0.65197,89.73,False
'2018-09-12T15:36:00',0.65189,0.65194,0.65168,0.65168,81.01,0.65196,0.65201,0.65177,0.65177,83.58,True
'2018-09-12T15:37:00',0.65169,0.65175,0.65167,0.65173,75.98,0.65177,0.65182,0.65174,0.65182,78.23,True
'2018-09-12T15:38:00',0.65172,0.6518,0.6517,0.65179,91.23,0.65181,0.65188,0.65179,0.65188,103.03,True
'2018-09-12T15:39:00',0.65179,0.65183,0.65179,0.65183,41.31,0.65188,0.6519,0.65186,0.65189,41.95,True
'2018-09-12T15:40:00',0.65182,0.65199,0.6518,0.65193,65.07,0.65191,0.65208,0.65188,0.652,90.13,False
'2018-09-12T15:41:00',0.65193,0.65196,0.65182,0.6519,123.23,0.65201,0.65205,0.65191,0.65198,105.32,True
'2018-09-12T15:42:00',0.65187,0.65199,0.65187,0.65195,129.02,0.65195,0.65208,0.65195,0.65202,117.71,True
'2018-09-12T15:43:00',0.65197,0.65202,0.6519,0.65201,74.98,0.65205,0.65211,0.65198,0.6521,50.55,True
'2018-09-12T15:44:00',0.65201,0.65216,0.65201,0.65216,65.68,0.6521,0.65224,0.65208,0.65224,74.38,True
'2018-09-12T15:45:00',0.65219,0.65237,0.65219,0.65233,67.46,0.65226,0.65245,0.65226,0.65242,87.04,False
'2018-09-12T15:46:00',0.65233,0.65233,0.6522,0.6522,81.84,0.65242,0.65242,0.65228,0.65228,97.8,True
'2018-09-12T15:47:00',0.6522,0.65224,0.65215,0.65222,56.14,0.65228,0.65232,0.65224,0.65228,87.62,False
'2018-09-12T15:48:00',0.65222,0.65222,0.65214,0.65217,68.73,0.65228,0.65231,0.65221,0.65225,95.24,False
'2018-09-12T15:49:00',0.65217,0.6522,0.6521,0.6521,32.93,0.65226,0.65228,0.65215,0.65215,51.61,True
'2018-09-12T15:50:00',0.65207,0.65222,0.65207,0.65222,27.57,0.65213,0.65228,0.65213,0.65228,32.64,True
'2018-09-12T15:51:00',0.65221,0.65229,0.65221,0.65223,76.39,0.65228,0.65236,0.65228,0.6523,55.23,True
'2018-09-12T15:52:00',0.65222,0.65243,0.65222,0.65243,32.85,0.6523,0.65251,0.6523,0.65251,42.85,False
'2018-09-12T15:53:00',0.65242,0.65242,0.65229,0.65231,35.45,0.65251,0.65251,0.65237,0.6524,31.66,True
'2018-09-12T15:54:00',0.65231,0.65239,0.65231,0.65232,58.02,0.6524,0.65245,0.65239,0.6524,59.23,True
'2018-09-12T15:55:00',0.65233,0.65246,0.65233,0.65246,63.0,0.6524,0.65254,0.6524,0.65254,104.46,False
'2018-09-12T15:56:00',0.65246,0.65251,0.65238,0.65241,54.16,0.65253,0.65259,0.65245,0.6525,81.12,True
'2018-09-12T15:57:00',0.65241,0.65246,0.65236,0.65244,49.63,0.6525,0.65253,0.65243,0.65252,68.51,True
'2018-09-12T15:58:00',0.65244,0.65264,0.65241,0.65263,98.85,0.65252,0.65271,0.65248,0.65271,102.11,False
'2018-09-12T15:59:00',0.65262,0.65268,0.65247,0.65257,162.44,0.65269,0.65277,0.65255,0.65264,209.61,True
'2018-09-12T16:00:00',0.65264,0.65292,0.6526,0.65292,116.9,0.6527,0.653,0.65268,0.653,118.23,True
'2018-09-12T16:01:00',0.65292,0.65333,0.6529,0.65326,263.75,0.65301,0.65341,0.65298,0.65333,263.77,False
'2018-09-12T16:02:00',0.65323,0.6533,0.65314,0.65314,125.89,0.65332,0.65337,0.65319,0.6532,161.03,False
'2018-09-12T16:03:00',0.65312,0.65312,0.65287,0.65295,173.86,0.65319,0.6532,0.65292,0.65303,107.32,True
'2018-09-12T16:04:00',0.65294,0.65317,0.65293,0.65315,106.73,0.65301,0.65324,0.65301,0.65323,92.22,True
'2018-09-12T16:05:00',0.65316,0.6535,0.65316,0.65347,89.52,0.65324,0.65356,0.65324,0.65356,123.44,False
'2018-09-12T16:06:00',0.65344,0.65349,0.65334,0.65335,131.74,0.65352,0.65358,0.65338,0.65339,138.68,False
'2018-09-12T16:07:00',0.65333,0.65333,0.65315,0.65315,71.14,0.65338,0.65338,0.6532,0.6532,38.0,True
'2018-09-12T16:08:00',0.65315,0.65336,0.65313,0.65327,74.24,0.6532,0.65342,0.6532,0.65335,67.06,False
'2018-09-12T16:09:00',0.65326,0.65327,0.65322,0.65324,82.34,0.65335,0.65335,0.6533,0.65332,75.38,False
'2018-09-12T16:10:00',0.65324,0.65325,0.65316,0.65316,51.07,0.65333,0.65333,0.65322,0.65322,69.67,False
'2018-09-12T16:11:00',0.65314,0.65314,0.65298,0.65308,77.15,0.65322,0.65322,0.65304,0.65316,83.89,True
'2018-09-12T16:12:00',0.65308,0.65318,0.65304,0.65316,59.32,0.65316,0.65326,0.65311,0.65322,60.53,True
'2018-09-12T16:13:00',0.65317,0.65328,0.65317,0.65327,47.51,0.65323,0.65335,0.65323,0.65334,45.48,True
'2018-09-12T16:14:00',0.65326,0.65329,0.65324,0.65327,33.66,0.65333,0.65335,0.65332,0.65335,41.83,False
'2018-09-12T16:15:00',0.65326,0.65327,0.65316,0.65316,43.34,0.65334,0.65335,0.65324,0.65324,44.12,True
'2018-09-12T16:16:00',0.65317,0.65329,0.65317,0.65327,61.77,0.65324,0.65336,0.65324,0.65334,81.78,True
'2018-09-12T16:17:00',0.65327,0.65338,0.65327,0.65334,70.0,0.65333,0.65346,0.65333,0.6534,61.78,True
'2018-09-12T16:18:00',0.65334,0.65349,0.65334,0.65349,72.26,0.6534,0.65355,0.6534,0.65355,58.9,True
'2018-09-12T16:19:00',0.65348,0.65357,0.65348,0.65357,72.85,0.65355,0.65363,0.65355,0.65363,55.86,False
'2018-09-12T16:20:00',0.65356,0.65357,0.65354,0.65356,34.11,0.65362,0.65364,0.6536,0.65362,29.56,False
'2018-09-12T16:21:00',0.65356,0.65356,0.65345,0.65347,47.39,0.65361,0.65362,0.65353,0.65353,64.71,False
'2018-09-12T16:22:00',0.65347,0.65354,0.65343,0.65343,27.11,0.65355,0.65358,0.65347,0.65349,31.72,True
'2018-09-12T16:23:00',0.65345,0.65354,0.65345,0.65354,25.24,0.6535,0.65361,0.6535,0.65361,32.96,False
'2018-09-12T16:24:00',0.65355,0.65359,0.65345,0.6535,50.76,0.65361,0.65365,0.65351,0.65357,54.81,False
'2018-09-12T16:25:00',0.65349,0.65351,0.65333,0.65337,58.28,0.65357,0.65357,0.65339,0.65343,54.82,True
'2018-09-12T16:26:00',0.65341,0.6535,0.65338,0.6535,73.88,0.65349,0.65356,0.65345,0.65356,51.47,True
'2018-09-12T16:27:00',0.65351,0.65365,0.65351,0.65363,60.13,0.65357,0.65371,0.65357,0.6537,48.43,True
'2018-09-12T16:28:00',0.65365,0.65373,0.65362,0.6537,69.12,0.6537,0.65381,0.65369,0.65377,66.27,False
'2018-09-12T16:29:00',0.65369,0.65369,0.65354,0.65359,66.92,0.65377,0.65377,0.65363,0.65366,59.64,True
'2018-09-12T16:30:00',0.65359,0.65372,0.65353,0.65368,96.02,0.65367,0.6538,0.6536,0.65377,90.71,False
'2018-09-12T16:31:00',0.65368,0.65369,0.65363,0.65367,78.97,0.65375,0.65376,0.65369,0.65375,57.28,True
'2018-09-12T16:32:00',0.65368,0.65385,0.65367,0.65375,103.19,0.65376,0.65391,0.65374,0.65382,77.83,True
'2018-09-12T16:33:00',0.65375,0.65377,0.65365,0.65376,63.56,0.65382,0.65382,0.65372,0.65382,42.99,False
'2018-09-12T16:34:00',0.65376,0.65379,0.65375,0.65375,16.86,0.65382,0.65384,0.65381,0.65382,15.35,False
'2018-09-12T16:35:00',0.65375,0.6538,0.65367,0.65367,70.4,0.65382,0.65388,0.65374,0.65374,61.92,True
'2018-09-12T16:36:00',0.65366,0.65374,0.65355,0.65373,56.41,0.65374,0.65381,0.65363,0.65381,42.0,False
'2018-09-12T16:37:00',0.65373,0.65374,0.65365,0.65369,55.72,0.65379,0.65382,0.65372,0.65377,52.3,False
'2018-09-12T16:38:00',0.65369,0.65369,0.65355,0.65355,62.5,0.65377,0.65377,0.65361,0.65362,56.39,True
'2018-09-12T16:39:00',0.65359,0.6537,0.65357,0.65369,52.1,0.65364,0.65377,0.65364,0.65375,61.41,True
'2018-09-12T16:40:00',0.65369,0.65379,0.65369,0.65374,44.25,0.65375,0.65386,0.65375,0.65381,27.08,True
'2018-09-12T16:41:00',0.65374,0.65391,0.65374,0.65391,93.75,0.65382,0.65399,0.65382,0.65399,85.98,True
'2018-09-12T16:42:00',0.65393,0.65397,0.65392,0.65395,75.78,0.654,0.65405,0.65399,0.654,78.26,True
'2018-09-12T16:43:00',0.65394,0.65398,0.65393,0.65396,71.41,0.654,0.65405,0.65399,0.65405,42.61,False
'2018-09-12T16:44:00',0.65397,0.65397,0.65392,0.65394,50.58,0.65403,0.65405,0.65399,0.65401,51.3,False
'2018-09-12T16:45:00',0.65394,0.65394,0.65383,0.65394,78.59,0.65401,0.65401,0.65391,0.65401,73.6,True
'2018-09-12T16:46:00',0.65393,0.65405,0.65393,0.65403,38.55,0.65401,0.65412,0.65401,0.65409,33.42,False
'2018-09-12T16:47:00',0.65402,0.65403,0.65393,0.65401,72.15,0.6541,0.6541,0.654,0.65407,82.92,True
'2018-09-12T16:48:00',0.65399,0.65406,0.65395,0.65405,39.24,0.65407,0.65414,0.65403,0.65412,39.07,True
'2018-09-12T16:49:00',0.65405,0.65409,0.65403,0.65405,87.61,0.65413,0.65415,0.65411,0.65413,62.1,True
'2018-09-12T16:50:00',0.65404,0.65417,0.65403,0.65414,55.07,0.65412,0.65424,0.6541,0.65421,53.19,True
'2018-09-12T16:51:00',0.65413,0.65418,0.65409,0.65414,90.56,0.65421,0.65425,0.65416,0.65422,76.74,True
'2018-09-12T16:52:00',0.65414,0.6542,0.65407,0.65419,84.26,0.65422,0.65427,0.65413,0.65427,63.87,False
'2018-09-12T16:53:00',0.65419,0.65423,0.65418,0.65419,50.13,0.65427,0.65431,0.65426,0.65427,63.99,False
'2018-09-12T16:54:00',0.65418,0.6542,0.65413,0.65419,88.32,0.65426,0.65427,0.65421,0.65425,86.78,False
'2018-09-12T16:55:00',0.65419,0.6544,0.65419,0.65419,93.55,0.65425,0.65447,0.65425,0.65425,85.89,True
'2018-09-12T16:56:00',0.65419,0.65427,0.65414,0.65419,75.91,0.65427,0.65433,0.6542,0.65426,114.0,False
'2018-09-12T16:57:00',0.65419,0.65425,0.65416,0.65418,53.2,0.65426,0.65432,0.65423,0.65426,56.92,True
'2018-09-12T16:58:00',0.65418,0.65427,0.6541,0.65422,95.92,0.65426,0.65434,0.65417,0.6543,87.41,False
'2018-09-12T16:59:00',0.65422,0.65422,0.65409,0.65416,103.06,0.6543,0.6543,0.65415,0.65423,71.62,False
'2018-09-12T17:00:00',0.65415,0.65417,0.65394,0.65398,130.51,0.65423,0.65423,0.65399,0.65404,116.62,False
'2018-09-12T17:01:00',0.65399,0.654,0.65379,0.65379,130.29,0.65406,0.65406,0.65385,0.65386,88.54,False
'2018-09-12T17:02:00',0.6538,0.65381,0.65373,0.65377,92.5,0.65384,0.65387,0.65379,0.65385,93.1,True
'2018-09-12T17:03:00',0.65377,0.65379,0.65369,0.65378,93.99,0.65385,0.65386,0.65377,0.65386,54.57,False
'2018-09-12T17:04:00',0.65378,0.65384,0.65361,0.65364,92.62,0.65386,0.6539,0.65368,0.6537,63.67,False
'2018-09-12T17:05:00',0.65364,0.65367,0.65358,0.65364,52.18,0.65371,0.65372,0.65364,0.65368,28.6,True
'2018-09-12T17:06:00',0.65367,0.65378,0.65367,0.65375,63.84,0.65375,0.65385,0.65373,0.6538,47.11,False
'2018-09-12T17:07:00',0.65374,0.65374,0.65355,0.65356,72.06,0.6538,0.6538,0.65362,0.65363,56.58,False
'2018-09-12T17:08:00',0.65355,0.65357,0.65339,0.6535,87.58,0.65362,0.65364,0.65346,0.65356,93.0,False
'2018-09-12T17:09:00',0.65349,0.65352,0.65343,0.65344,30.21,0.65356,0.65358,0.6535,0.6535,35.4,True
'2018-09-12T17:10:00',0.65343,0.65351,0.65342,0.65348,54.78,0.65349,0.65359,0.65348,0.65355,58.68,False
'2018-09-12T17:11:00',0.65348,0.65354,0.65341,0.65344,88.15,0.65355,0.65362,0.65349,0.65351,67.25,True
'2018-09-12T17:12:00',0.65345,0.65388,0.65345,0.6538,166.08,0.65351,0.65396,0.65351,0.65387,107.73,True
'2018-09-12T17:13:00',0.6538,0.65432,0.65374,0.65429,202.05,0.65388,0.65439,0.65382,0.65437,190.71,True
'2018-09-12T17:14:00',0.65429,0.6547,0.65419,0.65468,245.77,0.65437,0.65479,0.65426,0.65478,252.29,True
'2018-09-12T17:15:00',0.65466,0.65489,0.65459,0.65481,337.21,0.65475,0.65499,0.65469,0.65487,260.08,True
'2018-09-12T17:16:00',0.65481,0.65552,0.65481,0.65541,296.46,0.65488,0.65561,0.65488,0.6555,291.57,True
'2018-09-12T17:17:00',0.65538,0.65582,0.6553,0.65566,224.58,0.65547,0.65591,0.65537,0.65573,205.52,True
'2018-09-12T17:18:00',0.65565,0.65618,0.65561,0.65613,255.06,0.65573,0.65627,0.65571,0.6562,235.44,False
'2018-09-12T17:19:00',0.65614,0.65614,0.65598,0.65609,210.94,0.65622,0.65622,0.65607,0.65619,182.99,False
'2018-09-12T17:20:00',0.65609,0.65636,0.65598,0.65598,175.16,0.65619,0.65646,0.65606,0.65606,173.29,True
'2018-09-12T17:21:00',0.65598,0.6561,0.65576,0.65609,121.32,0.65606,0.65619,0.65585,0.65619,125.27,True
'2018-09-12T17:22:00',0.65609,0.65622,0.65599,0.65611,160.29,0.65618,0.65631,0.65609,0.65618,130.57,True
'2018-09-12T17:23:00',0.65615,0.65617,0.65599,0.65612,136.03,0.65623,0.65627,0.65607,0.6562,143.22,True
'2018-09-12T17:24:00',0.65617,0.65637,0.65614,0.65615,183.18,0.65626,0.65645,0.65622,0.65624,154.12,False
'2018-09-12T17:25:00',0.65611,0.65619,0.65582,0.65588,183.74,0.6562,0.65626,0.6559,0.65597,157.9,True
'2018-09-12T17:26:00',0.65589,0.65611,0.65589,0.65602,133.4,0.65598,0.65619,0.65598,0.6561,159.85,False
'2018-09-12T17:27:00',0.65604,0.6561,0.65592,0.65599,123.75,0.65613,0.65619,0.65602,0.65608,129.61,False
'2018-09-12T17:28:00',0.65599,0.65606,0.65586,0.65587,68.86,0.65609,0.65614,0.65595,0.65596,79.09,False
'2018-09-12T17:29:00',0.65587,0.6559,0.65579,0.6558,125.09,0.65596,0.65599,0.65589,0.65589,110.11,False
'2018-09-12T17:30:00',0.65578,0.65588,0.65574,0.65574,161.2,0.65585,0.65597,0.65583,0.65583,103.5,True
'2018-09-12T17:31:00',0.65576,0.65598,0.65575,0.65585,105.99,0.65585,0.65605,0.65583,0.65595,68.8,False
'2018-09-12T17:32:00',0.65586,0.6559,0.65571,0.65576,138.68,0.65595,0.65599,0.65579,0.65587,121.74,False
'2018-09-12T17:33:00',0.65576,0.65581,0.65571,0.65575,145.61,0.65587,0.6559,0.6558,0.65583,114.85,False
'2018-09-12T17:34:00',0.65575,0.65577,0.65562,0.65568,135.83,0.65582,0.65584,0.65568,0.65573,79.35,False
'2018-09-12T17:35:00',0.65567,0.65567,0.65556,0.65566,93.14,0.65572,0.65575,0.65563,0.65575,70.22,False
'2018-09-12T17:36:00',0.65565,0.65568,0.6556,0.65565,77.46,0.65573,0.65575,0.65569,0.65575,83.66,True
'2018-09-12T17:37:00',0.65566,0.65587,0.6556,0.65585,118.67,0.65575,0.65593,0.65569,0.65593,113.99,False
'2018-09-12T17:38:00',0.65583,0.65611,0.65582,0.65582,140.13,0.65593,0.6562,0.65591,0.65591,113.75,False
'2018-09-12T17:39:00',0.65584,0.65588,0.65569,0.6557,104.63,0.65592,0.65596,0.65577,0.65578,69.51,False
'2018-09-12T17:40:00',0.6557,0.6557,0.65546,0.65548,88.2,0.65578,0.65579,0.65554,0.65555,49.6,True
'2018-09-12T17:41:00',0.65549,0.65559,0.65547,0.65549,82.04,0.65556,0.65566,0.65555,0.65556,50.73,False
'2018-09-12T17:42:00',0.65548,0.65548,0.65521,0.65522,105.84,0.65556,0.65556,0.65528,0.65529,78.23,True
'2018-09-12T17:43:00',0.65521,0.65531,0.65513,0.65531,105.4,0.65528,0.65537,0.6552,0.65537,69.86,True
'2018-09-12T17:44:00',0.65535,0.6554,0.65532,0.65535,96.18,0.65541,0.65548,0.65539,0.65544,66.55,False
'2018-09-12T17:45:00',0.65535,0.65539,0.6553,0.65534,97.82,0.65542,0.65546,0.65538,0.65543,54.83,True
'2018-09-12T17:46:00',0.65537,0.65542,0.65533,0.65538,88.71,0.65544,0.65551,0.65542,0.65548,80.47,True
'2018-09-12T17:47:00',0.65539,0.65543,0.65538,0.65541,85.17,0.65548,0.65551,0.65546,0.65551,62.97,False
'2018-09-12T17:48:00',0.65541,0.65548,0.65529,0.65531,160.88,0.65549,0.65556,0.65537,0.6554,112.12,True
'2018-09-12T17:49:00',0.65532,0.6554,0.65532,0.65538,126.62,0.6554,0.6555,0.6554,0.65548,93.27,True
'2018-09-12T17:50:00',0.65538,0.65543,0.65537,0.65539,95.93,0.65548,0.65552,0.65543,0.65547,75.06,False
'2018-09-12T17:51:00',0.65539,0.65539,0.65519,0.65521,97.17,0.65546,0.65546,0.65527,0.6553,106.26,True
'2018-09-12T17:52:00',0.65521,0.65529,0.65521,0.65525,108.82,0.65531,0.65537,0.65531,0.65534,107.33,False
'2018-09-12T17:53:00',0.65524,0.65526,0.65517,0.65521,56.58,0.65532,0.65535,0.65525,0.65531,61.73,True
'2018-09-12T17:54:00',0.65521,0.65541,0.6552,0.6554,82.4,0.65531,0.65551,0.65529,0.65548,61.07,False
'2018-09-12T17:55:00',0.6554,0.6554,0.65536,0.65536,63.78,0.6555,0.6555,0.65544,0.65546,60.21,False
'2018-09-12T17:56:00',0.65536,0.65536,0.65518,0.65523,104.77,0.65545,0.65546,0.65527,0.65532,98.03,False
'2018-09-12T17:57:00',0.65526,0.65527,0.65517,0.65522,100.01,0.65534,0.65537,0.65524,0.6553,79.09,False
'2018-09-12T17:58:00',0.65522,0.65529,0.6552,0.6552,77.44,0.65531,0.65538,0.65529,0.65529,59.73,True
'2018-09-12T17:59:00',0.65519,0.65529,0.65517,0.65528,125.5,0.65529,0.65537,0.65524,0.65535,116.79,True
'2018-09-12T18:00:00',0.65525,0.65536,0.65521,0.65535,68.55,0.65535,0.65544,0.65529,0.65544,86.0,True
'2018-09-12T18:01:00',0.65535,0.6554,0.65532,0.65537,61.32,0.65545,0.65548,0.65541,0.65546,81.04,False
'2018-09-12T18:02:00',0.65536,0.65537,0.65533,0.65537,42.29,0.65546,0.65546,0.65542,0.65546,43.92,True
'2018-09-12T18:03:00',0.65537,0.65557,0.65537,0.65554,74.66,0.65546,0.65565,0.65546,0.65562,61.84,False
'2018-09-12T18:04:00',0.65556,0.65559,0.65543,0.65543,63.53,0.65562,0.65567,0.65551,0.65552,74.37,False
'2018-09-12T18:05:00',0.65543,0.65548,0.65522,0.65537,102.69,0.65552,0.65555,0.6553,0.65544,120.6,True
'2018-09-12T18:06:00',0.65535,0.65562,0.65535,0.65539,138.69,0.65543,0.6557,0.65543,0.65549,185.58,True
'2018-09-12T18:07:00',0.65541,0.65547,0.65539,0.65546,74.6,0.65549,0.65557,0.65546,0.65555,81.71,False
'2018-09-12T18:08:00',0.65546,0.65546,0.6553,0.6553,53.57,0.65555,0.65555,0.65537,0.65537,40.73,False
'2018-09-12T18:09:00',0.6553,0.65531,0.65521,0.65529,48.77,0.65536,0.65538,0.65529,0.65537,35.62,False
'2018-09-12T18:10:00',0.65529,0.65529,0.65522,0.65528,37.51,0.65536,0.65536,0.65527,0.65535,37.79,True
'2018-09-12T18:11:00',0.65529,0.65549,0.65529,0.65548,41.86,0.65535,0.65556,0.65535,0.65555,43.71,False
'2018-09-12T18:12:00',0.65547,0.65549,0.65538,0.65543,40.8,0.65555,0.65556,0.65545,0.65551,36.99,True
'2018-09-12T18:13:00',0.65543,0.65548,0.65543,0.65548,45.93,0.65552,0.65555,0.65549,0.65554,38.04,True
'2018-09-12T18:14:00',0.65546,0.65549,0.6554,0.65549,71.55,0.65554,0.65557,0.65547,0.65557,40.68,True
'2018-09-12T18:15:00',0.65549,0.65557,0.65546,0.65557,42.78,0.65557,0.65566,0.65554,0.65566,20.98,False
'2018-09-12T18:16:00',0.65559,0.6556,0.65546,0.65548,48.29,0.65566,0.65567,0.65556,0.65557,47.02,True
'2018-09-12T18:17:00',0.65549,0.65558,0.65547,0.65551,63.71,0.65558,0.65567,0.65556,0.65562,71.74,True
'2018-09-12T18:18:00',0.65552,0.65559,0.65549,0.65558,47.11,0.65562,0.65567,0.65559,0.65566,62.83,True
'2018-09-12T18:19:00',0.65557,0.6557,0.65557,0.65567,82.79,0.65568,0.65579,0.65567,0.65577,79.46,True
'2018-09-12T18:20:00',0.65568,0.65569,0.65562,0.65569,68.05,0.65577,0.65578,0.65572,0.65578,75.83,False
'2018-09-12T18:21:00',0.65569,0.6557,0.65564,0.65565,54.64,0.65579,0.65579,0.65574,0.65575,75.86,False
'2018-09-12T18:22:00',0.65564,0.65568,0.65559,0.65563,69.98,0.65573,0.65577,0.65568,0.65572,45.92,True
'2018-09-12T18:23:00',0.65562,0.65568,0.6556,0.65564,91.89,0.65572,0.65577,0.65569,0.65574,87.24,True
'2018-09-12T18:24:00',0.65564,0.65583,0.65564,0.65579,98.52,0.65574,0.65591,0.65574,0.65588,70.33,False
'2018-09-12T18:25:00',0.65578,0.65584,0.65566,0.65566,84.68,0.65588,0.65592,0.65575,0.65576,76.62,False
'2018-09-12T18:26:00',0.65571,0.65575,0.65557,0.65557,84.7,0.65577,0.65582,0.65564,0.65565,73.41,False
'2018-09-12T18:27:00',0.65559,0.6556,0.6555,0.65557,39.87,0.65565,0.65568,0.65558,0.65565,38.16,True
'2018-09-12T18:28:00',0.65557,0.65567,0.65556,0.65567,39.55,0.65565,0.65576,0.65565,0.65576,25.59,True
'2018-09-12T18:29:00',0.65566,0.65578,0.65566,0.65577,53.67,0.65576,0.65585,0.65576,0.65585,50.93,True
'2018-09-12T18:30:00',0.65577,0.65579,0.65574,0.65577,56.68,0.65587,0.65588,0.65583,0.65586,46.11,False
'2018-09-12T18:31:00',0.65576,0.65576,0.65571,0.65571,59.12,0.65586,0.65586,0.65578,0.65578,58.67,False
'2018-09-12T18:32:00',0.65572,0.65581,0.65569,0.65569,55.45,0.65578,0.65589,0.65578,0.65579,67.07,True
'2018-09-12T18:33:00',0.65569,0.65583,0.65567,0.65577,60.98,0.65578,0.65591,0.65577,0.65587,61.39,True
'2018-09-12T18:34:00',0.65578,0.65588,0.65578,0.65586,29.57,0.65587,0.65596,0.65587,0.65596,41.26,False
'2018-09-12T18:35:00',0.65587,0.65589,0.65582,0.65583,39.24,0.65595,0.65597,0.6559,0.65591,63.62,False
'2018-09-12T18:36:00',0.65581,0.65587,0.65581,0.65581,47.45,0.65591,0.65595,0.6559,0.65591,46.91,True
'2018-09-12T18:37:00',0.65582,0.65587,0.6557,0.65582,80.14,0.65591,0.65596,0.6558,0.65591,72.32,True
'2018-09-12T18:38:00',0.65583,0.65599,0.65578,0.65595,43.49,0.65591,0.65605,0.65587,0.65602,52.95,False
'2018-09-12T18:39:00',0.65597,0.65599,0.65587,0.65588,62.37,0.65603,0.65606,0.65595,0.65596,83.12,False
'2018-09-12T18:40:00',0.65587,0.65587,0.65577,0.65577,72.84,0.65596,0.65596,0.65586,0.65586,76.42,False
'2018-09-12T18:41:00',0.65577,0.65578,0.65557,0.65559,74.55,0.65586,0.65586,0.65564,0.65567,70.93,False
'2018-09-12T18:42:00',0.65558,0.65559,0.65555,0.65558,33.54,0.65567,0.65568,0.65563,0.65567,31.66,False
'2018-09-12T18:43:00',0.65558,0.65559,0.65552,0.65556,59.12,0.65567,0.65567,0.65561,0.65564,62.36,True
'2018-09-12T18:44:00',0.65557,0.65567,0.65556,0.65566,71.42,0.65564,0.65576,0.65564,0.65576,71.57,False
'2018-09-12T18:45:00',0.65566,0.65577,0.65546,0.65547,113.72,0.65576,0.65586,0.65556,0.65556,95.19,False
'2018-09-12T18:46:00',0.65546,0.6555,0.65539,0.65546,54.94,0.65556,0.6556,0.65547,0.65556,63.6,False
'2018-09-12T18:47:00',0.65545,0.65546,0.6553,0.6553,83.25,0.65556,0.65556,0.6554,0.6554,95.68,False
'2018-09-12T18:48:00',0.65529,0.65538,0.65527,0.65527,49.08,0.65539,0.65545,0.65537,0.65537,40.67,True
'2018-09-12T18:49:00',0.65527,0.65537,0.65525,0.65528,69.22,0.65536,0.65546,0.65534,0.65538,84.82,True
'2018-09-12T18:50:00',0.65528,0.65541,0.65528,0.65541,58.97,0.65538,0.6555,0.65537,0.6555,74.29,False
'2018-09-12T18:51:00',0.65549,0.6556,0.65529,0.65533,188.64,0.65554,0.65569,0.65538,0.65541,173.49,True
'2018-09-12T18:52:00',0.65532,0.6554,0.6553,0.65539,95.35,0.65541,0.65549,0.65538,0.65547,102.14,True
'2018-09-12T18:53:00',0.65539,0.65548,0.65538,0.65547,80.82,0.65547,0.65557,0.65546,0.65557,81.49,True
'2018-09-12T18:54:00',0.65547,0.65549,0.65538,0.65548,66.91,0.65557,0.65558,0.65545,0.65558,76.86,False
'2018-09-12T18:55:00',0.65548,0.65555,0.65546,0.65548,64.37,0.65557,0.65565,0.65555,0.65556,76.75,True
'2018-09-12T18:56:00',0.65548,0.65554,0.65548,0.65549,57.4,0.65557,0.65564,0.65555,0.65559,78.12,True
'2018-09-12T18:57:00',0.65549,0.65554,0.65549,0.6555,25.37,0.65558,0.65562,0.65557,0.65559,34.72,False
'2018-09-12T18:58:00',0.65549,0.65555,0.65542,0.65543,68.53,0.65558,0.65564,0.65552,0.65552,79.07,True
'2018-09-12T18:59:00',0.65541,0.65548,0.65538,0.65547,85.59,0.65551,0.65557,0.65546,0.65557,91.38,True
'2018-09-12T19:00:00',0.65547,0.65558,0.65547,0.65554,107.36,0.65558,0.65567,0.65555,0.65561,107.78,True
'2018-09-12T19:01:00',0.65554,0.65557,0.6555,0.65555,58.24,0.65562,0.65567,0.65559,0.65564,76.63,True
'2018-09-12T19:02:00',0.65554,0.65581,0.65554,0.65578,104.5,0.65561,0.65588,0.65561,0.65588,94.21,True
'2018-09-12T19:03:00',0.65578,0.65588,0.65578,0.65579,104.17,0.65588,0.65597,0.65588,0.65589,132.69,False
'2018-09-12T19:04:00',0.6558,0.6558,0.65572,0.65573,66.99,0.65589,0.65589,0.65581,0.65583,117.17,True
'2018-09-12T19:05:00',0.65573,0.65585,0.65573,0.65582,69.24,0.65583,0.65594,0.65583,0.65592,97.27,True
'2018-09-12T19:06:00',0.65582,0.65588,0.65578,0.65586,64.7,0.65592,0.65598,0.65586,0.65595,91.15,True
'2018-09-12T19:07:00',0.65586,0.6559,0.65582,0.65586,66.81,0.65596,0.65599,0.65591,0.65597,65.93,False
'2018-09-12T19:08:00',0.65586,0.65586,0.6557,0.65577,91.05,0.65596,0.65596,0.65579,0.65586,80.51,True
'2018-09-12T19:09:00',0.65577,0.65578,0.65577,0.65577,47.37,0.65587,0.65588,0.65586,0.65588,48.92,True
'2018-09-12T19:10:00',0.65577,0.65579,0.65575,0.65578,67.33,0.65587,0.65588,0.65585,0.65588,44.57,True
'2018-09-12T19:11:00',0.65578,0.65593,0.65578,0.65593,87.92,0.65587,0.65603,0.65587,0.656,97.17,True
'2018-09-12T19:12:00',0.65592,0.65597,0.65587,0.65593,56.68,0.65599,0.65607,0.65595,0.65601,73.43,True
'2018-09-12T19:13:00',0.65592,0.65596,0.65587,0.65596,105.16,0.65603,0.65605,0.65595,0.65605,110.05,True
'2018-09-12T19:14:00',0.65595,0.65598,0.65591,0.65596,71.65,0.65603,0.65606,0.65599,0.65606,70.92,False
'2018-09-12T19:15:00',0.65596,0.65599,0.65593,0.65595,63.85,0.65605,0.65609,0.656,0.65603,63.91,False
'2018-09-12T19:16:00',0.65594,0.65594,0.6559,0.65591,44.39,0.65603,0.65603,0.65598,0.65599,42.89,False
'2018-09-12T19:17:00',0.65592,0.65592,0.65588,0.65588,30.73,0.65599,0.65601,0.65597,0.65598,25.32,True
'2018-09-12T19:18:00',0.6559,0.65593,0.65587,0.6559,76.14,0.65598,0.65602,0.65597,0.65598,59.41,True
'2018-09-12T19:19:00',0.65589,0.65601,0.65588,0.656,43.66,0.65597,0.65609,0.65597,0.65608,37.95,True
'2018-09-12T19:20:00',0.656,0.65608,0.65599,0.65604,44.47,0.65609,0.65616,0.65609,0.65613,51.91,True
'2018-09-12T19:21:00',0.65603,0.65613,0.65602,0.65611,34.6,0.65613,0.65622,0.6561,0.6562,44.8,False
'2018-09-12T19:22:00',0.65612,0.65612,0.65607,0.65608,29.71,0.65619,0.65619,0.65616,0.65616,28.96,False
'2018-09-12T19:23:00',0.65608,0.65609,0.65588,0.65588,84.38,0.65616,0.65619,0.65597,0.65598,85.45,True
'2018-09-12T19:24:00',0.65588,0.65598,0.65587,0.65589,108.23,0.65598,0.65608,0.65597,0.656,124.82,False
'2018-09-12T19:25:00',0.65588,0.65592,0.65587,0.65588,54.33,0.65599,0.65602,0.65597,0.65598,57.46,True
'2018-09-12T19:26:00',0.65589,0.65593,0.65586,0.65589,50.58,0.65598,0.65602,0.65596,0.65598,36.66,False
'2018-09-12T19:27:00',0.65588,0.65588,0.65576,0.6558,81.2,0.65598,0.65598,0.65586,0.65589,58.3,False
'2018-09-12T19:28:00',0.65578,0.65581,0.65567,0.65567,100.68,0.65588,0.6559,0.65578,0.65578,74.95,False
'2018-09-12T19:29:00',0.65568,0.6557,0.65566,0.65567,44.49,0.65578,0.65579,0.65575,0.65577,54.48,False
'2018-09-12T19:30:00',0.65567,0.65568,0.65558,0.65566,71.45,0.65576,0.65577,0.65568,0.65576,70.09,False
'2018-09-12T19:31:00',0.65566,0.65569,0.65565,0.65566,82.78,0.65576,0.65579,0.65575,0.65576,56.7,False
'2018-09-12T19:32:00',0.65569,0.65569,0.65566,0.65566,24.61,0.65577,0.65577,0.65573,0.65575,40.93,True
'2018-09-12T19:33:00',0.65566,0.65587,0.65566,0.65581,76.54,0.65573,0.65596,0.65573,0.65591,97.81,False
'2018-09-12T19:34:00',0.65581,0.65581,0.65571,0.65571,31.23,0.65591,0.65591,0.6558,0.6558,37.79,True
'2018-09-12T19:35:00',0.65574,0.65587,0.65573,0.65587,27.61,0.65583,0.65596,0.65583,0.65596,23.34,True
'2018-09-12T19:36:00',0.65587,0.65589,0.65587,0.65589,7.87,0.65597,0.65597,0.65596,0.65596,7.74,False
'2018-09-12T19:37:00',0.65588,0.6559,0.65587,0.65587,37.18,0.65598,0.65599,0.65595,0.65596,23.96,True
'2018-09-12T19:38:00',0.65588,0.65597,0.65587,0.65597,61.09,0.65597,0.65606,0.65597,0.65606,44.07,True
'2018-09-12T19:39:00',0.65597,0.65609,0.65597,0.656,72.4,0.65607,0.65618,0.65606,0.6561,82.42,True
'2018-09-12T19:40:00',0.656,0.65617,0.65597,0.65617,94.31,0.65609,0.65627,0.65607,0.65627,52.18,False
'2018-09-12T19:41:00',0.6562,0.6562,0.65616,0.65617,65.32,0.65628,0.65629,0.65626,0.65627,65.49,False
'2018-09-12T19:42:00',0.65618,0.6562,0.65612,0.65612,94.92,0.65627,0.65629,0.65623,0.65623,61.07,False
'2018-09-12T19:43:00',0.65612,0.65612,0.65606,0.65607,43.09,0.65623,0.65623,0.65616,0.65616,28.17,False
'2018-09-12T19:44:00',0.65607,0.65609,0.65597,0.65597,93.15,0.65616,0.65618,0.65606,0.65606,42.67,False
'2018-09-12T19:45:00',0.65598,0.656,0.65587,0.65589,62.32,0.65606,0.65608,0.65598,0.65598,38.46,False
'2018-09-12T19:46:00',0.65593,0.65593,0.65586,0.65587,37.39,0.65602,0.65602,0.65593,0.65597,24.97,True
'2018-09-12T19:47:00',0.65587,0.65609,0.65587,0.65596,92.15,0.65597,0.65618,0.65597,0.65605,85.48,True
'2018-09-12T19:48:00',0.65597,0.65609,0.65596,0.65609,82.81,0.65605,0.65617,0.65605,0.65616,54.57,True
'2018-09-12T19:49:00',0.65609,0.65614,0.65607,0.65612,44.68,0.65615,0.65622,0.65615,0.65621,26.2,True
'2018-09-12T19:50:00',0.65612,0.6562,0.65611,0.65616,106.43,0.65621,0.65627,0.65621,0.65626,66.99,False
'2018-09-12T19:51:00',0.65618,0.65618,0.65614,0.65614,79.81,0.65626,0.65627,0.65624,0.65624,37.46,True
'2018-09-12T19:52:00',0.65614,0.65632,0.65614,0.65628,80.2,0.65624,0.65639,0.65624,0.65636,63.01,True
'2018-09-12T19:53:00',0.65628,0.65641,0.65627,0.65637,158.15,0.65635,0.65648,0.65635,0.65647,108.83,False
'2018-09-12T19:54:00',0.65638,0.65638,0.65632,0.65636,52.16,0.65646,0.65647,0.65642,0.65646,49.31,False
'2018-09-12T19:55:00',0.65636,0.65637,0.65635,0.65635,84.67,0.65646,0.65646,0.65644,0.65644,33.23,True
'2018-09-12T19:56:00',0.65636,0.65637,0.65635,0.65635,67.02,0.65644,0.65645,0.65643,0.65645,31.0,True
'2018-09-12T19:57:00',0.65635,0.65636,0.65635,0.65636,8.49,0.65645,0.65645,0.65645,0.65645,4.0,True
'2018-09-12T19:58:00',0.65637,0.65637,0.65635,0.65637,61.46,0.65645,0.65645,0.65644,0.65645,28.0,False
'2018-09-12T19:59:00',0.65637,0.65638,0.65636,0.65636,21.35,0.65646,0.65646,0.65645,0.65645,16.12,False
'2018-09-12T20:00:00',0.65637,0.65637,0.65625,0.65625,37.53,0.65645,0.65645,0.65636,0.65636,19.49,True
'2018-09-12T20:01:00',0.65626,0.65637,0.65625,0.65635,64.49,0.65636,0.65645,0.65636,0.65645,42.96,False
'2018-09-12T20:02:00',0.65635,0.65637,0.65634,0.65635,53.97,0.65644,0.65645,0.65644,0.65644,37.0,False
'2018-09-12T20:03:00',0.65635,0.65635,0.65615,0.65615,108.57,0.65643,0.65643,0.65625,0.65625,52.63,False
'2018-09-12T20:04:00',0.65615,0.65618,0.65604,0.65605,115.72,0.65625,0.65625,0.65612,0.65613,53.62,True
'2018-09-12T20:05:00',0.65605,0.65615,0.65605,0.65605,78.77,0.65613,0.65623,0.65613,0.65615,58.06,False
'2018-09-12T20:06:00',0.65606,0.65607,0.65605,0.65605,20.86,0.65613,0.65615,0.65613,0.65614,14.0,False
'2018-09-12T20:07:00',0.65605,0.65605,0.656,0.65605,66.08,0.65614,0.65614,0.65608,0.65614,28.57,False
'2018-09-12T20:08:00',0.65605,0.65606,0.65596,0.65596,43.33,0.65614,0.65614,0.65604,0.65604,29.0,True
'2018-09-12T20:09:00',0.65595,0.65605,0.65595,0.65605,36.81,0.65604,0.65614,0.65603,0.65614,23.38,True
'2018-09-12T20:10:00',0.65607,0.65616,0.65607,0.65614,70.93,0.65614,0.65624,0.65613,0.65623,48.24,True
'2018-09-12T20:11:00',0.65615,0.65616,0.6561,0.65614,45.57,0.65624,0.65624,0.65617,0.65624,27.69,False
'2018-09-12T20:12:00',0.65616,0.65616,0.65604,0.65604,97.17,0.65624,0.65624,0.65612,0.65613,42.48,False
'2018-09-12T20:13:00',0.65605,0.65607,0.65602,0.65605,84.28,0.65611,0.65615,0.6561,0.65611,66.49,False
'2018-09-12T20:14:00',0.65604,0.65605,0.65604,0.65604,101.32,0.65611,0.65614,0.6561,0.6561,55.0,False
'2018-09-12T20:15:00',0.65602,0.65602,0.65594,0.65596,129.54,0.65609,0.65609,0.65601,0.65604,84.25,True
'2018-09-12T20:16:00',0.65595,0.65606,0.65595,0.65596,98.79,0.65603,0.65614,0.65603,0.65605,51.5,True
'2018-09-12T20:17:00',0.65597,0.65605,0.65595,0.65603,79.0,0.65605,0.65612,0.65603,0.6561,53.5,False
'2018-09-12T20:18:00',0.65601,0.65601,0.65595,0.65596,22.59,0.6561,0.6561,0.65603,0.65603,19.57,False
'2018-09-12T20:19:00',0.65596,0.65596,0.65594,0.65596,62.66,0.65604,0.65604,0.65601,0.65603,39.87,False
'2018-09-12T20:20:00',0.65596,0.65596,0.6559,0.65595,91.65,0.65602,0.65604,0.65597,0.65604,58.34,True
'2018-09-12T20:21:00',0.65595,0.65599,0.65595,0.65597,45.16,0.65604,0.65607,0.65604,0.65605,34.43,False
'2018-09-12T20:22:00',0.65598,0.65598,0.65595,0.65596,26.08,0.65605,0.65606,0.65604,0.65604,17.67,True
'2018-09-12T20:23:00',0.65596,0.65597,0.65595,0.65596,46.83,0.65605,0.65605,0.65604,0.65605,41.98,False
'2018-09-12T20:24:00',0.65597,0.65597,0.65592,0.65593,46.71,0.65605,0.65606,0.656,0.65602,46.92,True
'2018-09-12T20:25:00',0.65596,0.65612,0.65596,0.65612,55.3,0.65605,0.65622,0.65605,0.65622,54.45,False
'2018-09-12T20:26:00',0.65611,0.65613,0.65601,0.65605,74.0,0.65619,0.65622,0.65609,0.65613,90.16,False
'2018-09-12T20:27:00',0.65607,0.65607,0.65597,0.65602,43.06,0.65615,0.65615,0.65606,0.65609,41.7,True
'2018-09-12T20:28:00',0.65601,0.65607,0.65601,0.65606,30.98,0.6561,0.65616,0.6561,0.65616,40.72,False
'2018-09-12T20:29:00',0.65605,0.65607,0.65605,0.65605,13.23,0.65615,0.65615,0.65614,0.65615,6.12,True
'2018-09-12T20:30:00',0.65605,0.65607,0.65605,0.65607,19.73,0.65615,0.65615,0.65614,0.65615,12.74,True
'2018-09-12T20:31:00',0.65607,0.65616,0.65604,0.65613,68.68,0.65614,0.65625,0.65614,0.65621,59.34,False
'2018-09-12T20:32:00',0.65615,0.65616,0.65609,0.65609,21.46,0.65624,0.65626,0.65616,0.65616,21.11,False
'2018-09-12T20:33:00',0.65608,0.65608,0.656,0.65601,63.58,0.65616,0.65617,0.65607,0.65608,32.78,False
'2018-09-12T20:34:00',0.656,0.656,0.65594,0.65595,66.8,0.65607,0.65607,0.65603,0.65605,34.95,True
'2018-09-12T20:35:00',0.65595,0.65598,0.65593,0.65597,60.83,0.65605,0.65606,0.65601,0.65606,39.2,True
'2018-09-12T20:36:00',0.65597,0.65608,0.65597,0.65608,20.33,0.65605,0.65617,0.65605,0.65617,16.59,True
'2018-09-12T20:37:00',0.65608,0.65617,0.65608,0.65611,66.38,0.65618,0.65627,0.65618,0.65621,55.17,True
'2018-09-12T20:38:00',0.6561,0.6562,0.6561,0.65617,29.57,0.6562,0.65627,0.6562,0.65627,27.28,True
'2018-09-12T20:39:00',0.65617,0.6562,0.65617,0.65619,20.82,0.65626,0.65627,0.65625,0.65627,25.23,False
'2018-09-12T20:40:00',0.65619,0.65619,0.65616,0.65616,27.71,0.65626,0.65628,0.65625,0.65626,30.45,True
'2018-09-12T20:41:00',0.65618,0.65627,0.65617,0.65624,91.14,0.65627,0.65636,0.65626,0.65634,78.47,True
'2018-09-12T20:42:00',0.65627,0.65628,0.65626,0.65628,28.48,0.65636,0.65637,0.65634,0.65637,25.13,False
'2018-09-12T20:43:00',0.65628,0.65628,0.65626,0.65628,29.12,0.65638,0.65638,0.65635,0.65637,29.23,False
'2018-09-12T20:44:00',0.65628,0.65628,0.65626,0.65627,39.73,0.65637,0.65637,0.65633,0.65635,49.72,False
'2018-09-12T20:45:00',0.65627,0.65627,0.65626,0.65627,23.97,0.65635,0.65636,0.65634,0.65635,16.98,False
'2018-09-12T20:46:00',0.65625,0.65627,0.65623,0.65626,61.56,0.65634,0.65636,0.65632,0.65636,49.86,True
'2018-09-12T20:47:00',0.65627,0.65639,0.65627,0.65633,56.3,0.65636,0.65649,0.65636,0.65643,45.56,True
'2018-09-12T20:48:00',0.65635,0.65653,0.65629,0.6565,84.85,0.65643,0.6566,0.65638,0.6566,83.96,False
'2018-09-12T20:49:00',0.65651,0.65651,0.65649,0.65649,54.2,0.6566,0.65661,0.65658,0.65658,53.31,False
'2018-09-12T20:50:00',0.65649,0.65649,0.65645,0.65645,43.07,0.65659,0.65659,0.65653,0.65653,28.24,False
'2018-09-12T20:51:00',0.65643,0.65647,0.65629,0.65629,49.82,0.65651,0.65656,0.65639,0.65639,31.87,False
'2018-09-12T20:52:00',0.65629,0.65633,0.65616,0.65618,80.78,0.65639,0.65639,0.65622,0.65628,76.74,False
'2018-09-12T20:53:00',0.65618,0.65621,0.65609,0.65609,64.68,0.65625,0.65629,0.65618,0.65619,51.52,True
'2018-09-12T20:54:00',0.65609,0.6561,0.65608,0.6561,28.3,0.65619,0.65621,0.65619,0.65621,39.92,True
'2018-09-12T20:55:00',0.65615,0.65623,0.65615,0.65623,49.62,0.65621,0.65631,0.65621,0.65631,60.38,True
'2018-09-12T20:56:00',0.65622,0.65632,0.65622,0.65631,82.33,0.65631,0.65642,0.65631,0.65641,52.91,False
'2018-09-12T20:57:00',0.65632,0.65633,0.65625,0.65628,33.1,0.65641,0.65643,0.65632,0.65635,31.51,False
'2018-09-12T20:58:00',0.65628,0.65628,0.65621,0.65622,18.36,0.65633,0.65634,0.65629,0.65631,33.69,True
'2018-09-12T20:59:00',0.65622,0.65634,0.6562,0.65624,85.7,0.65629,0.65642,0.65628,0.65634,137.42,True
'2018-09-12T21:00:00',0.65622,0.65637,0.6562,0.65629,33.98,0.65635,0.65647,0.65627,0.65641,45.72,False
'2018-09-12T21:01:00',0.65629,0.65634,0.6562,0.65621,38.23,0.65641,0.65641,0.65628,0.65629,51.39,True
'2018-09-12T21:02:00',0.65621,0.65624,0.65618,0.65622,31.19,0.65628,0.65633,0.65624,0.65632,42.14,False
'2018-09-12T21:03:00',0.6562,0.6562,0.65611,0.6562,31.07,0.65631,0.65631,0.65621,0.6563,32.45,False
'2018-09-12T21:04:00',0.6562,0.6562,0.6561,0.6561,19.59,0.65631,0.65631,0.65621,0.65621,25.29,False
'2018-09-12T21:05:00',0.6561,0.6561,0.65609,0.6561,10.85,0.65621,0.65621,0.65621,0.65621,9.33,False
'2018-09-12T21:06:00',0.6561,0.65613,0.65602,0.6561,46.67,0.65621,0.65623,0.65612,0.65621,53.32,True
'2018-09-12T21:07:00',0.6561,0.65622,0.6561,0.65611,31.33,0.65621,0.65632,0.65621,0.65621,39.87,False
'2018-09-12T21:08:00',0.6561,0.6561,0.65604,0.65608,50.57,0.65621,0.65621,0.65614,0.65618,45.48,False
'2018-09-12T21:09:00',0.65608,0.65608,0.65607,0.65608,18.35,0.6562,0.6562,0.65618,0.65618,13.57,False
'2018-09-12T21:10:00',0.65607,0.6561,0.65607,0.65608,31.82,0.65619,0.65619,0.65616,0.65617,32.48,False
'2018-09-12T21:11:00',0.65607,0.6561,0.65605,0.65606,31.85,0.65618,0.65619,0.65615,0.65615,25.88,True
'2018-09-12T21:12:00',0.65606,0.6562,0.65606,0.65619,38.53,0.65617,0.65631,0.65617,0.6563,36.26,False
'2018-09-12T21:13:00',0.65619,0.6562,0.65612,0.65612,27.04,0.6563,0.65631,0.65622,0.65622,21.86,True
'2018-09-12T21:14:00',0.65612,0.65622,0.65612,0.65621,98.54,0.65623,0.65632,0.65623,0.65632,96.83,False
'2018-09-12T21:15:00',0.65622,0.65625,0.65621,0.65621,52.03,0.65632,0.65634,0.65632,0.65632,66.98,False
'2018-09-12T21:16:00',0.65621,0.65621,0.65611,0.65611,15.1,0.6563,0.6563,0.65622,0.65622,12.64,False
'2018-09-12T21:17:00',0.65611,0.65612,0.6561,0.6561,21.7,0.65621,0.65622,0.6562,0.65621,38.3,False
'2018-09-12T21:18:00',0.6561,0.65611,0.65602,0.65602,30.17,0.65621,0.65621,0.65612,0.65613,39.06,True
'2018-09-12T21:19:00',0.65602,0.6561,0.65602,0.65609,33.32,0.65613,0.65621,0.65611,0.65621,41.38,False
'2018-09-12T21:20:00',0.65609,0.6561,0.65609,0.65609,25.1,0.65621,0.65621,0.6562,0.65621,19.4,True
'2018-09-12T21:21:00',0.65609,0.6561,0.65609,0.6561,5.24,0.65621,0.65621,0.65621,0.65621,4.65,False
'2018-09-12T21:22:00',0.6561,0.6561,0.65609,0.6561,14.48,0.65621,0.65621,0.6562,0.6562,18.4,False
'2018-09-12T21:23:00',0.6561,0.65611,0.65609,0.65609,17.09,0.65621,0.65622,0.65621,0.65621,29.87,True
'2018-09-12T21:24:00',0.65611,0.65611,0.65611,0.65611,7.0,0.65621,0.65621,0.6562,0.6562,10.09,False
'2018-09-12T21:25:00',0.6561,0.6561,0.6561,0.6561,5.62,0.65621,0.65621,0.6562,0.65621,8.79,True
'2018-09-12T21:26:00',0.65609,0.65622,0.65609,0.65622,27.6,0.65621,0.65632,0.65621,0.65632,33.19,True
'2018-09-12T21:27:00',0.65622,0.65629,0.65622,0.65623,26.8,0.65631,0.6564,0.65631,0.65631,21.56,True
'2018-09-12T21:28:00',0.65626,0.65631,0.65624,0.65631,56.86,0.65633,0.6564,0.65632,0.6564,75.21,False
'2018-09-12T21:29:00',0.6563,0.65631,0.65622,0.65622,25.59,0.65639,0.65641,0.65632,0.65632,25.3,True
'2018-09-12T21:30:00',0.65622,0.6563,0.65622,0.65629,87.85,0.65632,0.6564,0.65631,0.65639,54.92,False
'2018-09-12T21:31:00',0.65629,0.6563,0.65629,0.65629,31.63,0.65638,0.6564,0.65636,0.65638,31.64,False
'2018-09-12T21:32:00',0.65629,0.65631,0.65629,0.65629,17.95,0.65638,0.6564,0.65636,0.65637,12.6,False
'2018-09-12T21:33:00',0.65629,0.65629,0.65628,0.65628,37.54,0.65638,0.65639,0.65635,0.65636,31.11,True
'2018-09-12T21:34:00',0.65628,0.65629,0.65628,0.65628,32.75,0.65637,0.65639,0.65635,0.65637,30.25,True
'2018-09-12T21:35:00',0.65628,0.65629,0.65627,0.65629,16.7,0.65636,0.65639,0.65636,0.65639,13.88,False
'2018-09-12T21:36:00',0.65629,0.6563,0.65625,0.65627,32.65,0.65639,0.6564,0.65635,0.65636,33.48,True
'2018-09-12T21:37:00',0.65622,0.65628,0.65619,0.65628,22.81,0.65631,0.65639,0.6563,0.65639,27.67,False
'2018-09-12T21:38:00',0.65628,0.65628,0.6562,0.65622,18.72,0.65635,0.65637,0.65631,0.65631,15.98,False
'2018-09-12T21:39:00',0.6562,0.65624,0.6562,0.65621,23.57,0.65631,0.65632,0.65631,0.65631,46.16,True
'2018-09-12T21:40:00',0.65621,0.65628,0.6562,0.65626,32.78,0.65632,0.65635,0.65631,0.65635,28.6,False
'2018-09-12T21:41:00',0.65625,0.65625,0.65617,0.65621,24.82,0.65635,0.65635,0.65627,0.6563,14.2,False
'2018-09-12T21:42:00',0.6562,0.65621,0.6562,0.6562,6.12,0.65631,0.65631,0.65631,0.65631,4.5,False
'2018-09-12T21:43:00',0.6562,0.65621,0.65618,0.6562,28.04,0.6563,0.65631,0.65628,0.65631,22.85,False
'2018-09-12T21:44:00',0.6562,0.6562,0.65614,0.6562,61.04,0.6563,0.6563,0.65624,0.6563,42.95,False
'2018-09-12T21:45:00',0.65621,0.65621,0.65607,0.65607,80.5,0.6563,0.6563,0.65616,0.65616,54.82,True
'2018-09-12T21:46:00',0.65608,0.65612,0.65607,0.65608,53.85,0.65616,0.6562,0.65616,0.65617,39.11,True
'2018-09-12T21:47:00',0.65608,0.65613,0.65608,0.65613,36.58,0.65617,0.65621,0.65617,0.65621,33.56,True
'2018-09-12T21:48:00',0.65614,0.65615,0.65609,0.65614,35.78,0.65621,0.65621,0.65619,0.65621,29.77,True
'2018-09-12T21:49:00',0.65613,0.65617,0.65612,0.65614,25.07,0.65624,0.65626,0.65622,0.65622,25.88,True
'2018-09-12T21:50:00',0.65615,0.6562,0.65614,0.65619,48.92,0.65624,0.65631,0.65624,0.6563,33.86,True
'2018-09-12T21:51:00',0.6562,0.65621,0.65619,0.6562,32.71,0.6563,0.65631,0.6563,0.65631,33.46,False
'2018-09-12T21:52:00',0.6562,0.6562,0.65619,0.65619,21.15,0.65631,0.65631,0.6563,0.6563,9.1,False
'2018-09-12T21:53:00',0.6562,0.6562,0.65615,0.65617,58.24,0.65631,0.65631,0.65625,0.65628,35.1,False
'2018-09-12T21:54:00',0.65617,0.65623,0.65617,0.65617,32.13,0.65627,0.65631,0.65627,0.65627,24.61,True
'2018-09-12T21:55:00',0.65617,0.65621,0.65617,0.65619,32.39,0.65628,0.65632,0.65627,0.6563,23.86,True
'2018-09-12T21:56:00',0.65619,0.6562,0.65618,0.6562,49.28,0.65631,0.65631,0.65628,0.65629,27.84,True
'2018-09-12T21:57:00',0.6562,0.65621,0.65619,0.6562,30.01,0.65629,0.6563,0.65628,0.6563,14.82,False
'2018-09-12T21:58:00',0.6562,0.65621,0.65619,0.6562,37.11,0.6563,0.6563,0.65628,0.6563,24.74,True
'2018-09-12T21:59:00',0.65621,0.65623,0.6562,0.6562,37.36,0.6563,0.65631,0.6563,0.65631,29.59,True
'2018-09-12T22:00:00',0.65622,0.65632,0.65622,0.65632,62.13,0.65631,0.65641,0.65631,0.65641,59.17,True
'2018-09-12T22:01:00',0.65631,0.6564,0.65631,0.6564,43.72,0.65642,0.65651,0.65641,0.65651,33.51,False
'2018-09-12T22:02:00',0.65641,0.65641,0.65639,0.65641,19.23,0.65652,0.65652,0.65649,0.65649,26.52,True
'2018-09-12T22:03:00',0.65641,0.65644,0.65639,0.65643,25.84,0.65648,0.65654,0.65648,0.65654,35.34,False
'2018-09-12T22:04:00',0.65643,0.65643,0.65633,0.65636,26.85,0.65652,0.65654,0.65644,0.65646,25.35,True
'2018-09-12T22:05:00',0.65636,0.6564,0.65633,0.6564,34.07,0.65646,0.65651,0.65644,0.6565,41.69,False
'2018-09-12T22:06:00',0.65638,0.65647,0.65632,0.65637,90.71,0.65648,0.65655,0.65642,0.65648,73.72,False
'2018-09-12T22:07:00',0.65637,0.65642,0.65633,0.65633,69.06,0.65648,0.65649,0.65639,0.6564,39.11,True
'2018-09-12T22:08:00',0.65633,0.65638,0.65633,0.65638,16.24,0.65641,0.65647,0.6564,0.65647,12.12,False
'2018-09-12T22:09:00',0.65638,0.65638,0.65637,0.65637,8.48,0.65647,0.65647,0.65646,0.65646,4.49,False
'2018-09-12T22:10:00',0.65638,0.65638,0.65637,0.65637,12.0,0.65646,0.65647,0.65646,0.65646,4.12,True
'2018-09-12T22:11:00',0.65637,0.6564,0.65637,0.6564,15.98,0.65645,0.65647,0.65645,0.65647,9.12,False
'2018-09-12T22:12:00',0.6564,0.6564,0.65637,0.65638,20.47,0.65647,0.65648,0.65646,0.65646,16.1,False
'2018-09-12T22:13:00',0.65637,0.65638,0.65637,0.65637,20.99,0.65646,0.65646,0.65645,0.65645,10.37,False
'2018-09-12T22:14:00',0.65632,0.65632,0.65628,0.65629,9.86,0.65639,0.6564,0.65635,0.6564,17.98,False
'2018-09-12T22:15:00',0.65628,0.65628,0.65621,0.65627,21.92,0.65639,0.6564,0.6563,0.65639,28.09,False
'2018-09-12T22:16:00',0.65627,0.65628,0.65619,0.6562,23.58,0.65639,0.65639,0.6563,0.6563,31.46,False
'2018-09-12T22:17:00',0.65619,0.6562,0.65619,0.6562,6.11,0.6563,0.6563,0.6563,0.6563,5.62,True
'2018-09-12T22:18:00',0.65621,0.65628,0.65621,0.65624,29.84,0.65632,0.65638,0.65631,0.65631,28.69,False
'2018-09-12T22:19:00',0.65623,0.65624,0.65623,0.65623,4.5,0.65632,0.65632,0.65631,0.65631,7.74,False
'2018-09-12T22:20:00',0.65624,0.65624,0.65619,0.65619,10.12,0.65631,0.65631,0.65629,0.6563,13.59,False
'2018-09-12T22:21:00',0.65619,0.65619,0.65618,0.65618,15.61,0.6563,0.6563,0.65629,0.65629,22.87,False
'2018-09-12T22:22:00',0.65618,0.65618,0.65617,0.65618,4.25,0.65629,0.65629,0.65629,0.65629,9.0,False
'2018-09-12T22:23:00',0.65618,0.65619,0.65616,0.65617,11.36,0.65629,0.65629,0.65626,0.65628,9.62,False
'2018-09-12T22:24:00',0.65617,0.65617,0.65617,0.65617,8.97,0.65628,0.65629,0.65627,0.65627,8.48,True
'2018-09-12T22:25:00',0.65617,0.65618,0.65617,0.65618,7.23,0.65627,0.65629,0.65627,0.65629,8.36,False
'2018-09-12T22:26:00',0.65618,0.65618,0.65618,0.65618,1.0,0.65629,0.65629,0.65629,0.65629,3.37,False
'2018-09-12T22:27:00',0.65625,0.65628,0.65618,0.65618,30.53,0.65631,0.65637,0.65628,0.65628,25.37,True
'2018-09-12T22:28:00',0.65617,0.65618,0.65617,0.65618,14.49,0.65628,0.65629,0.65626,0.65629,13.48,False
'2018-09-12T22:29:00',0.65619,0.65619,0.65616,0.65617,44.19,0.65629,0.65629,0.65623,0.65624,23.74,False
'2018-09-12T22:30:00',0.65617,0.65617,0.65604,0.65605,26.36,0.65625,0.65625,0.65614,0.65616,23.47,False
'2018-09-12T22:31:00',0.65606,0.65608,0.65597,0.65598,13.61,0.65617,0.65617,0.65608,0.65608,19.1,False
'2018-09-12T22:32:00',0.656,0.656,0.65586,0.65591,26.11,0.65608,0.6561,0.65598,0.656,36.31,False
'2018-09-12T22:33:00',0.65592,0.65592,0.6559,0.6559,13.62,0.656,0.656,0.656,0.656,18.23,False
'2018-09-12T22:34:00',0.65588,0.65589,0.65586,0.65586,31.21,0.656,0.656,0.65597,0.65597,19.48,True
'2018-09-12T22:35:00',0.65586,0.65588,0.65586,0.65588,21.36,0.65598,0.65599,0.65598,0.65598,11.48,False
'2018-09-12T22:36:00',0.65589,0.65589,0.65587,0.65587,14.59,0.65598,0.656,0.65598,0.65599,17.05,True
'2018-09-12T22:37:00',0.65588,0.65588,0.65587,0.65587,45.1,0.65599,0.656,0.65599,0.656,63.55,True
'2018-09-12T22:38:00',0.65587,0.65589,0.65587,0.65588,20.97,0.656,0.656,0.65599,0.65599,30.57,False
'2018-09-12T22:39:00',0.65591,0.65591,0.65587,0.65587,3.24,0.656,0.656,0.65599,0.65599,5.24,False
'2018-09-12T22:40:00',0.65588,0.65588,0.65587,0.65587,16.36,0.65599,0.65599,0.65595,0.65599,11.1,True
'2018-09-12T22:41:00',0.65588,0.65588,0.65588,0.65588,3.36,0.65598,0.656,0.65598,0.65599,3.87,False
'2018-09-12T22:42:00',0.65588,0.65588,0.65587,0.65587,4.48,0.656,0.656,0.65598,0.65599,7.37,True
'2018-09-12T22:43:00',0.65587,0.65588,0.65587,0.65588,6.99,0.65599,0.65599,0.65598,0.65599,10.99,False
'2018-09-12T22:44:00',0.65587,0.65587,0.65587,0.65587,8.85,0.65599,0.65599,0.65599,0.65599,7.42,False
'2018-09-12T22:45:00',0.65587,0.65587,0.65587,0.65587,13.85,0.65599,0.656,0.65599,0.65599,6.0,True
'2018-09-12T22:46:00',0.65588,0.65588,0.65588,0.65588,2.74,0.65599,0.65599,0.65599,0.65599,2.37,True
'2018-09-12T22:47:00',0.6559,0.6559,0.65589,0.65589,9.99,0.65601,0.65602,0.65601,0.65602,5.11,True
'2018-09-12T22:48:00',0.65589,0.65591,0.65589,0.65591,17.48,0.65602,0.65602,0.65602,0.65602,21.7,False
'2018-09-12T22:49:00',0.65589,0.6559,0.65586,0.65586,15.09,0.65602,0.65602,0.65593,0.65595,13.87,False
'2018-09-12T22:50:00',0.65587,0.65587,0.65578,0.65579,39.78,0.65595,0.65599,0.65591,0.65592,35.02,True
'2018-09-12T22:51:00',0.65578,0.65585,0.65578,0.65585,28.44,0.65592,0.65599,0.65591,0.65598,25.72,True
'2018-09-12T22:52:00',0.65585,0.65587,0.65585,0.65587,18.62,0.65597,0.656,0.65597,0.656,18.1,False
'2018-09-12T22:53:00',0.65587,0.65587,0.65585,0.65587,24.36,0.656,0.656,0.65598,0.65599,25.34,True
'2018-09-12T22:54:00',0.65586,0.65587,0.65586,0.65587,7.62,0.65599,0.65601,0.65599,0.65601,10.27,False
'2018-09-12T22:55:00',0.65587,0.65587,0.65576,0.65578,30.56,0.65598,0.65599,0.65589,0.65591,34.38,True
'2018-09-12T22:56:00',0.65578,0.65581,0.65578,0.65581,8.87,0.65592,0.65592,0.65591,0.65591,9.11,True
'2018-09-12T22:57:00',0.6558,0.65584,0.65579,0.65584,12.6,0.65593,0.65596,0.65592,0.65594,15.67,True
'2018-09-12T22:58:00',0.65584,0.65585,0.65583,0.65584,25.11,0.65596,0.65596,0.65594,0.65596,64.41,True
'2018-09-12T22:59:00',0.65584,0.65587,0.65576,0.6558,25.41,0.65595,0.65694,0.65586,0.65694,35.01,True
'2018-09-12T23:00:00',0.6558,0.65612,0.6558,0.65612,1.87,0.657,0.65716,0.657,0.65715,1.87,False
'2018-09-12T23:01:00',0.65612,0.65612,0.65596,0.65596,7.5,0.65715,0.65715,0.65636,0.65636,6.75,False
'2018-09-12T23:02:00',0.65596,0.65596,0.65596,0.65596,0.75,0.65636,0.65636,0.65636,0.65636,0.6,False
'2018-09-12T23:03:00',0.65596,0.65596,0.65596,0.65596,2.25,0.65663,0.65663,0.65622,0.65622,2.62,True
'2018-09-12T23:04:00',0.65596,0.65596,0.65568,0.65596,2.25,0.65632,0.65632,0.65632,0.65632,2.25,False
'2018-09-12T23:05:00',0.65596,0.65602,0.65591,0.65601,15.75,0.65621,0.65622,0.65601,0.6562,9.58,False
'2018-09-12T23:06:00',0.65598,0.65599,0.65578,0.65593,5.75,0.65602,0.6562,0.65602,0.65602,8.5,True
'2018-09-12T23:07:00',0.65585,0.65615,0.65585,0.65612,15.75,0.65602,0.65638,0.65602,0.65632,31.75,False
'2018-09-12T23:08:00',0.65586,0.65595,0.65585,0.6559,23.63,0.65632,0.65642,0.65601,0.65634,27.43,False
'2018-09-12T23:09:00',0.65593,0.65593,0.65585,0.65585,46.4,0.65642,0.65642,0.65621,0.65622,37.59,True
'2018-09-12T23:10:00',0.65585,0.65588,0.65585,0.65587,24.71,0.65622,0.65622,0.65621,0.65621,15.37,False
'2018-09-12T23:11:00',0.6559,0.65593,0.65586,0.65587,21.85,0.65621,0.65622,0.65602,0.65602,20.87,False
'2018-09-12T23:12:00',0.65583,0.65583,0.65568,0.65573,17.59,0.65601,0.65602,0.65601,0.65602,13.0,False
'2018-09-12T23:13:00',0.65571,0.65573,0.65569,0.65573,42.56,0.65602,0.65602,0.65601,0.65602,33.0,True
'2018-09-12T23:14:00',0.65585,0.65588,0.65575,0.6558,222.79,0.65601,0.65604,0.65601,0.65604,192.0,True
'2018-09-12T23:15:00',0.65577,0.65583,0.65576,0.65582,25.22,0.65603,0.65604,0.65602,0.65603,19.0,False
'2018-09-12T23:16:00',0.65579,0.65579,0.65578,0.65578,22.11,0.65608,0.65611,0.65607,0.65608,13.0,True
'2018-09-12T23:17:00',0.65583,0.65583,0.65583,0.65583,4.61,0.65603,0.65603,0.65602,0.65602,4.0,True
'2018-09-12T23:18:00',0.65583,0.65584,0.65582,0.65583,10.72,0.65602,0.65603,0.65602,0.65603,8.0,False
'2018-09-12T23:19:00',0.65583,0.65584,0.65582,0.65583,17.22,0.65603,0.65604,0.65602,0.65603,10.37,True
'2018-09-12T23:20:00',0.65582,0.65583,0.65581,0.65583,21.24,0.65607,0.65607,0.65603,0.65607,11.71,False
'2018-09-12T23:21:00',0.65583,0.65583,0.6558,0.65582,23.01,0.65602,0.65604,0.65601,0.65604,27.98,True
'2018-09-12T23:22:00',0.65583,0.65587,0.65583,0.65587,13.58,0.65603,0.65603,0.65602,0.65602,15.84,False
'2018-09-12T23:23:00',0.65584,0.65584,0.65583,0.65584,7.06,0.65601,0.65601,0.65601,0.65601,4.87,True
'2018-09-12T23:24:00',0.65584,0.65584,0.65584,0.65584,4.61,0.65603,0.65604,0.65603,0.65603,3.99,True
'2018-09-12T23:25:00',0.65585,0.65587,0.65581,0.65587,15.48,0.65603,0.65608,0.65599,0.65608,17.34,False
'2018-09-12T23:26:00',0.65586,0.65589,0.65581,0.65589,10.0,0.6561,0.6561,0.65601,0.65602,10.87,True
'2018-09-12T23:27:00',0.6559,0.6559,0.6559,0.6559,2.0,0.65601,0.65602,0.65601,0.65602,2.0,False
'2018-09-12T23:28:00',0.65591,0.65591,0.65589,0.65589,2.0,0.65602,0.65602,0.65602,0.65602,2.0,True
'2018-09-12T23:29:00',0.65597,0.65602,0.65597,0.65599,11.24,0.65602,0.65622,0.65602,0.65622,10.87,True
'2018-09-12T23:30:00',0.65599,0.65611,0.65599,0.65611,13.12,0.65622,0.6563,0.65621,0.6563,17.86,False
'2018-09-12T23:31:00',0.65611,0.65614,0.65601,0.65601,13.0,0.65629,0.65629,0.6562,0.6562,14.41,False
'2018-09-12T23:32:00',0.65596,0.65602,0.65587,0.65588,56.47,0.65611,0.6562,0.65601,0.65601,74.77,True
'2018-09-12T23:33:00',0.6559,0.65597,0.65587,0.6559,15.86,0.65606,0.65607,0.65602,0.65602,13.0,False
'2018-09-12T23:34:00',0.6559,0.65601,0.65585,0.65585,27.86,0.65606,0.6562,0.65604,0.65604,32.19,True
'2018-09-12T23:35:00',0.65585,0.65587,0.65582,0.65587,20.34,0.65604,0.65607,0.65603,0.65607,19.48,True
'2018-09-12T23:36:00',0.65587,0.65602,0.65587,0.65602,44.43,0.65609,0.65622,0.65609,0.65622,42.57,False
'2018-09-12T23:37:00',0.65604,0.65604,0.65601,0.65601,7.02,0.65622,0.65622,0.65621,0.65621,5.0,True
'2018-09-12T23:38:00',0.65601,0.65602,0.65601,0.65602,4.0,0.65624,0.65625,0.65624,0.65624,4.0,False
'2018-09-12T23:39:00',0.65599,0.65601,0.65599,0.65599,8.48,0.65624,0.65624,0.65612,0.65612,7.0,True
'2018-09-12T23:40:00',0.65598,0.65601,0.65598,0.65598,15.34,0.65615,0.65621,0.65615,0.65616,11.0,False
'2018-09-12T23:41:00',0.65601,0.65602,0.65585,0.65585,27.71,0.65618,0.65622,0.6561,0.6561,23.74,True
'2018-09-12T23:42:00',0.65585,0.65593,0.65585,0.65593,11.74,0.65611,0.65612,0.65611,0.65611,10.0,True
'2018-09-12T23:43:00',0.65592,0.65604,0.65592,0.65604,17.25,0.65611,0.6563,0.65611,0.6563,13.97,True
'2018-09-12T23:44:00',0.65606,0.65606,0.65605,0.65605,7.25,0.65632,0.65633,0.65632,0.65632,5.61,False
'2018-09-12T23:45:00',0.65603,0.65603,0.65594,0.65599,37.87,0.65631,0.65631,0.65622,0.65627,25.91,False
'2018-09-12T23:46:00',0.65597,0.65598,0.65596,0.65598,22.61,0.65629,0.65629,0.65625,0.65625,11.33,False
'2018-09-12T23:47:00',0.65598,0.65601,0.65597,0.65597,23.87,0.65625,0.65627,0.65624,0.65625,14.58,False
'2018-09-12T23:48:00',0.65596,0.65602,0.65593,0.65594,127.49,0.65625,0.65627,0.65621,0.65623,92.24,False
'2018-09-12T23:49:00',0.65593,0.65596,0.65593,0.65593,23.22,0.65623,0.65623,0.65622,0.65623,15.84,True
'2018-09-12T23:50:00',0.65593,0.65605,0.65593,0.65599,67.16,0.65623,0.65629,0.65623,0.65625,43.82,True
'2018-09-12T23:51:00',0.65604,0.65605,0.65597,0.65603,30.12,0.65627,0.65627,0.65624,0.65625,15.0,False
'2018-09-12T23:52:00',0.65597,0.65605,0.65597,0.65599,52.99,0.65624,0.65625,0.65621,0.65623,31.59,False
'2018-09-12T23:53:00',0.65599,0.65604,0.65596,0.65599,27.25,0.6562,0.65622,0.65617,0.6562,17.0,False
'2018-09-12T23:54:00',0.65599,0.65599,0.65595,0.65595,19.75,0.65621,0.65621,0.6562,0.6562,10.09,False
'2018-09-12T23:55:00',0.65594,0.65595,0.65594,0.65595,11.0,0.65619,0.65619,0.65618,0.65618,6.19,True
'2018-09-12T23:56:00',0.65598,0.65608,0.65593,0.65607,29.5,0.65618,0.65624,0.65617,0.65623,37.17,False
'2018-09-12T23:57:00',0.65607,0.65611,0.65594,0.65607,61.49,0.65623,0.65624,0.65611,0.65621,92.78,True
'2018-09-12T23:58:00',0.65607,0.6561,0.65605,0.6561,21.0,0.65621,0.65622,0.6562,0.65621,24.01,True
'2018-09-12T23:59:00',0.65609,0.65616,0.65609,0.65615,29.25,0.65621,0.65625,0.65621,0.65624,29.53,True
'2018-09-13T00:00:00',0.65614,0.6563,0.65613,0.6563,42.0,0.65624,0.65642,0.65624,0.65642,33.34,True
'2018-09-13T00:01:00',0.65632,0.65633,0.65623,0.65633,28.5,0.65643,0.65645,0.65633,0.65643,27.47,True
'2018-09-13T00:02:00',0.65633,0.65639,0.65633,0.65639,7.5,0.65641,0.65648,0.65641,0.65648,13.01,True
'2018-09-13T00:03:00',0.6564,0.65641,0.6564,0.65641,5.25,0.65649,0.65651,0.65649,0.65651,9.37,False
'2018-09-13T00:04:00',0.65641,0.65641,0.65639,0.65639,3.75,0.65649,0.65649,0.65646,0.65649,3.75,True
'2018-09-13T00:05:00',0.65638,0.65641,0.65638,0.65639,7.5,0.65649,0.6565,0.65649,0.6565,5.25,False
'2018-09-13T00:06:00',0.65639,0.65639,0.65638,0.65638,4.5,0.65649,0.65649,0.65645,0.65645,3.0,True
'2018-09-13T00:07:00',0.65638,0.65638,0.65638,0.65638,1.0,0.65647,0.65647,0.65647,0.65647,1.0,False
'2018-09-13T00:08:00',0.65638,0.65638,0.65638,0.65638,2.5,0.65646,0.65647,0.65646,0.65647,2.0,True
'2018-09-13T00:09:00',0.65639,0.65639,0.65639,0.65639,1.0,0.65647,0.65647,0.65647,0.65647,1.0,False
'2018-09-13T00:10:00',0.65639,0.65639,0.65637,0.65638,6.0,0.65648,0.65648,0.65646,0.65646,11.0,True
'2018-09-13T00:11:00',0.65639,0.65644,0.65639,0.65643,8.5,0.65646,0.65652,0.65646,0.65651,10.0,False
'2018-09-13T00:12:00',0.65642,0.65643,0.65642,0.65642,3.5,0.65651,0.65651,0.65651,0.65651,4.5,True
'2018-09-13T00:13:00',0.65642,0.65643,0.65642,0.65643,6.0,0.6565,0.65652,0.6565,0.65652,5.5,False
'2018-09-13T00:14:00',0.65642,0.65643,0.65641,0.65642,6.0,0.65652,0.65652,0.65649,0.6565,6.5,False
'2018-09-13T00:15:00',0.65643,0.65643,0.65641,0.65641,8.0,0.6565,0.65651,0.6565,0.6565,10.0,True
'2018-09-13T00:16:00',0.6564,0.65645,0.6564,0.65645,4.25,0.65651,0.65652,0.65651,0.65652,3.0,False
'2018-09-13T00:17:00',0.6564,0.65642,0.65639,0.65641,21.49,0.65652,0.65652,0.65648,0.65651,13.0,False
'2018-09-13T00:18:00',0.6564,0.6564,0.6564,0.6564,1.12,0.65651,0.65651,0.65651,0.65651,1.0,False
'2018-09-13T00:19:00',0.6564,0.6564,0.6564,0.6564,0.0,0.65651,0.65651,0.65651,0.65651,0.0,False
'2018-09-13T00:20:00',0.65641,0.65641,0.65639,0.65639,3.35,0.6565,0.65651,0.6565,0.65651,3.0,False
'2018-09-13T00:21:00',0.65639,0.65639,0.65639,0.65639,1.6,0.65651,0.65651,0.65651,0.65651,1.0,False
'2018-09-13T00:22:00',0.65638,0.65638,0.65618,0.65618,17.17,0.65647,0.65647,0.65631,0.65631,14.0,False
'2018-09-13T00:23:00',0.65618,0.65618,0.65618,0.65618,0.0,0.65631,0.65631,0.65631,0.65631,0.0,True
'2018-09-13T00:24:00',0.65619,0.6562,0.65617,0.65619,18.95,0.65631,0.65631,0.6563,0.6563,12.5,False
'2018-09-13T00:25:00',0.65619,0.65619,0.65616,0.65617,10.63,0.65631,0.65631,0.6563,0.6563,4.0,True
'2018-09-13T00:26:00',0.65617,0.65619,0.65617,0.65619,20.62,0.6563,0.65632,0.6563,0.65632,11.6,False
'2018-09-13T00:27:00',0.65619,0.65619,0.65617,0.65617,11.62,0.65631,0.65631,0.65629,0.6563,8.6,False
'2018-09-13T00:28:00',0.6562,0.6562,0.65612,0.65612,36.85,0.65631,0.65631,0.6562,0.65623,19.75,False
'2018-09-13T00:29:00',0.65607,0.65607,0.65599,0.656,24.63,0.65617,0.65618,0.65612,0.65614,17.75,True
'2018-09-13T00:30:00',0.656,0.65603,0.656,0.65603,11.44,0.65614,0.65616,0.65614,0.65616,11.5,True
'2018-09-13T00:31:00',0.65605,0.65609,0.65605,0.65609,10.22,0.65617,0.65622,0.65617,0.65622,10.74,False
'2018-09-13T00:32:00',0.65609,0.65609,0.65609,0.65609,2.6,0.65623,0.65623,0.65622,0.65622,2.12,True
'2018-09-13T00:33:00',0.65608,0.65619,0.65608,0.65618,26.94,0.65622,0.65631,0.65622,0.6563,24.03,True
'2018-09-13T00:34:00',0.65617,0.65619,0.65617,0.65619,5.86,0.6563,0.6563,0.65629,0.6563,4.5,False
'2018-09-13T00:35:00',0.65618,0.65619,0.65618,0.65619,4.86,0.6563,0.6563,0.6563,0.6563,5.49,False
'2018-09-13T00:36:00',0.65618,0.65618,0.65616,0.65616,7.1,0.65631,0.65631,0.65627,0.65627,6.98,True
'2018-09-13T00:37:00',0.65616,0.65617,0.65616,0.65617,2.87,0.65628,0.65628,0.65628,0.65628,2.87,False
'2018-09-13T00:38:00',0.65616,0.65616,0.6561,0.6561,7.36,0.65627,0.65628,0.65622,0.65622,4.0,True
'2018-09-13T00:39:00',0.6561,0.65611,0.65609,0.65611,14.49,0.65621,0.65622,0.6562,0.65621,9.5,False
'2018-09-13T00:40:00',0.65611,0.65611,0.65611,0.65611,0.0,0.65621,0.65621,0.65621,0.65621,0.0,False
'2018-09-13T00:41:00',0.6561,0.6561,0.65609,0.65609,5.09,0.65623,0.65623,0.65623,0.65623,5.09,False
'2018-09-13T00:42:00',0.65609,0.65609,0.65609,0.65609,13.35,0.65622,0.65622,0.65622,0.65622,10.85,True
'2018-09-13T00:43:00',0.65609,0.65622,0.65609,0.65621,12.21,0.65622,0.65632,0.65622,0.65632,11.36,False
'2018-09-13T00:44:00',0.6562,0.65622,0.65617,0.6562,50.52,0.65631,0.65632,0.65629,0.6563,39.99,False
'2018-09-13T00:45:00',0.65619,0.65619,0.656,0.65602,33.08,0.65627,0.65629,0.65608,0.65608,19.5,False
'2018-09-13T00:46:00',0.656,0.656,0.65595,0.65596,25.63,0.65608,0.65608,0.65604,0.65604,15.0,False
'2018-09-13T00:47:00',0.65598,0.65609,0.65533,0.65535,140.23,0.65607,0.65618,0.65544,0.65547,82.46,True
'2018-09-13T00:48:00',0.65537,0.65574,0.65536,0.65565,49.54,0.65549,0.65587,0.65548,0.65577,42.39,False
'2018-09-13T00:49:00',0.65564,0.65564,0.65561,0.65561,29.59,0.65578,0.65578,0.65573,0.65574,27.75,False
'2018-09-13T00:50:00',0.65561,0.65563,0.65557,0.6556,41.26,0.65574,0.65574,0.65567,0.65572,42.75,True
'2018-09-13T00:51:00',0.6556,0.65563,0.6556,0.65561,39.1,0.65572,0.65574,0.65572,0.65574,27.49,False
'2018-09-13T00:52:00',0.65561,0.65561,0.65548,0.65552,85.42,0.65571,0.65573,0.6556,0.65564,70.13,True
'2018-09-13T00:53:00',0.65552,0.65572,0.65548,0.6557,55.18,0.65564,0.65584,0.6556,0.65584,89.21,True
'2018-09-13T00:54:00',0.6557,0.65584,0.65569,0.65581,23.36,0.65584,0.65594,0.65579,0.65594,50.36,False
'2018-09-13T00:55:00',0.65581,0.65585,0.65579,0.6558,30.02,0.65591,0.65596,0.6559,0.65591,42.13,False
'2018-09-13T00:56:00',0.6558,0.6558,0.65551,0.65577,80.65,0.65592,0.65592,0.65563,0.65589,108.38,False
'2018-09-13T00:57:00',0.65578,0.6559,0.65574,0.65577,46.07,0.65586,0.65599,0.65585,0.65589,69.69,True
'2018-09-13T00:58:00',0.65574,0.65586,0.65572,0.65586,46.85,0.65586,0.65597,0.65581,0.65596,74.51,True
'2018-09-13T00:59:00',0.65584,0.656,0.65584,0.656,30.09,0.65596,0.65612,0.65596,0.65612,36.08,True
'2018-09-13T01:00:00',0.65599,0.65608,0.65599,0.65602,35.57,0.65608,0.65617,0.65606,0.65611,39.66,False
'2018-09-13T01:01:00',0.65602,0.65607,0.656,0.65601,14.98,0.65612,0.65617,0.65608,0.65611,19.1,False
'2018-09-13T01:02:00',0.65605,0.65611,0.65598,0.656,61.86,0.65612,0.6562,0.65609,0.6561,47.12,False
'2018-09-13T01:03:00',0.656,0.656,0.65595,0.65597,48.27,0.6561,0.6561,0.65606,0.65607,41.95,False
'2018-09-13T01:04:00',0.65597,0.65597,0.65587,0.65587,22.15,0.65609,0.65609,0.65597,0.65597,21.13,True
'2018-09-13T01:05:00',0.65587,0.65592,0.65585,0.6559,34.1,0.65598,0.65602,0.65596,0.656,36.65,True
'2018-09-13T01:06:00',0.65592,0.65592,0.65578,0.65591,52.44,0.656,0.65603,0.65589,0.65602,58.63,True
'2018-09-13T01:07:00',0.65591,0.65598,0.65586,0.65595,46.95,0.65603,0.65607,0.65597,0.65607,68.66,True
'2018-09-13T01:08:00',0.65595,0.65634,0.65595,0.65607,127.36,0.65608,0.65641,0.65606,0.65617,119.96,False
'2018-09-13T01:09:00',0.65606,0.65606,0.65596,0.65598,34.36,0.65616,0.65616,0.65605,0.65609,23.96,False
'2018-09-13T01:10:00',0.65597,0.65597,0.65584,0.65591,51.3,0.65607,0.65607,0.65597,0.656,45.56,True
'2018-09-13T01:11:00',0.65589,0.65593,0.65586,0.65591,23.07,0.65598,0.65603,0.65597,0.65602,29.07,True
'2018-09-13T01:12:00',0.6559,0.65592,0.65587,0.65592,52.04,0.65601,0.65604,0.65596,0.65604,56.54,False
'2018-09-13T01:13:00',0.65593,0.65593,0.65588,0.65591,28.74,0.65603,0.65603,0.65597,0.656,30.71,True
'2018-09-13T01:14:00',0.65593,0.65631,0.6558,0.6563,59.45,0.65602,0.65643,0.65588,0.65638,62.81,False
'2018-09-13T01:15:00',0.6563,0.65633,0.65616,0.65617,64.15,0.65637,0.65645,0.65627,0.65629,51.16,True
'2018-09-13T01:16:00',0.65617,0.6563,0.65616,0.65626,58.91,0.65628,0.6564,0.65627,0.65638,65.25,True
'2018-09-13T01:17:00',0.65626,0.6563,0.6562,0.65628,44.55,0.65637,0.65642,0.6563,0.65637,55.58,False
'2018-09-13T01:18:00',0.65628,0.65644,0.65618,0.65618,111.7,0.65638,0.65655,0.65629,0.65631,99.11,True
'2018-09-13T01:19:00',0.65618,0.65628,0.6561,0.65628,62.47,0.65631,0.65639,0.65622,0.65638,57.55,True
'2018-09-13T01:20:00',0.65628,0.65635,0.65628,0.65633,28.86,0.65637,0.65646,0.65637,0.65642,38.72,False
'2018-09-13T01:21:00',0.65632,0.65632,0.6563,0.6563,8.73,0.65643,0.65643,0.6564,0.65641,15.1,True
'2018-09-13T01:22:00',0.6563,0.65631,0.65629,0.6563,10.72,0.65641,0.65643,0.65641,0.65642,16.98,True
'2018-09-13T01:23:00',0.65629,0.65632,0.65628,0.65632,40.11,0.65642,0.65644,0.65636,0.65644,48.46,True
'2018-09-13T01:24:00',0.65638,0.65641,0.65635,0.65639,26.98,0.65647,0.6565,0.65646,0.6565,26.71,True
'2018-09-13T01:25:00',0.6564,0.65641,0.65639,0.6564,18.35,0.6565,0.65653,0.65648,0.65652,19.85,False
'2018-09-13T01:26:00',0.65641,0.65641,0.65639,0.65639,12.11,0.65653,0.65653,0.6565,0.6565,13.36,True
'2018-09-13T01:27:00',0.65639,0.65642,0.65639,0.65641,44.78,0.6565,0.65655,0.6565,0.65652,43.53,True
'2018-09-13T01:28:00',0.65641,0.65642,0.65639,0.65642,71.37,0.65652,0.65652,0.65646,0.65652,50.36,False
'2018-09-13T01:29:00',0.65642,0.65645,0.65639,0.65641,96.57,0.65652,0.65657,0.6565,0.65653,102.77,True
'2018-09-13T01:30:00',0.65643,0.65651,0.65641,0.65647,58.33,0.65653,0.6566,0.65652,0.65659,50.0,True
'2018-09-13T01:31:00',0.65648,0.65652,0.65648,0.65651,41.24,0.65659,0.65664,0.65659,0.65662,40.67,False
'2018-09-13T01:32:00',0.65651,0.65652,0.65649,0.6565,71.1,0.65662,0.65662,0.65657,0.6566,48.63,True
'2018-09-13T01:33:00',0.65652,0.65652,0.6565,0.6565,21.62,0.65661,0.65661,0.65661,0.65661,26.57,False
'2018-09-13T01:34:00',0.6565,0.65652,0.65649,0.6565,39.35,0.65661,0.65661,0.65659,0.65661,33.05,True
'2018-09-13T01:35:00',0.6565,0.65655,0.6565,0.6565,35.71,0.65661,0.65667,0.65661,0.65663,37.66,True
'2018-09-13T01:36:00',0.65651,0.65652,0.65649,0.65652,50.95,0.65663,0.65664,0.65662,0.65664,60.0,False
'2018-09-13T01:37:00',0.65651,0.65652,0.65648,0.65649,60.77,0.65664,0.65664,0.6566,0.6566,58.88,True
'2018-09-13T01:38:00',0.65649,0.65649,0.65648,0.65649,20.33,0.6566,0.65661,0.6566,0.65661,11.24,False
'2018-09-13T01:39:00',0.65649,0.65649,0.65649,0.65649,35.02,0.65661,0.65661,0.65659,0.65659,18.73,False
'2018-09-13T01:40:00',0.65648,0.65649,0.65648,0.65648,11.1,0.65659,0.65659,0.65658,0.65659,9.42,True
'2018-09-13T01:41:00',0.65648,0.65649,0.65648,0.65649,22.32,0.65659,0.65659,0.65657,0.65658,22.55,False
'2018-09-13T01:42:00',0.65648,0.65649,0.65638,0.65638,46.04,0.65658,0.65659,0.65646,0.65646,28.49,True
'2018-09-13T01:43:00',0.65638,0.65644,0.65632,0.65643,41.73,0.65647,0.65655,0.65643,0.65653,56.08,True
'2018-09-13T01:44:00',0.65642,0.65646,0.65642,0.65643,38.07,0.65653,0.65658,0.65653,0.65654,39.76,False
'2018-09-13T01:45:00',0.65648,0.65648,0.65642,0.65642,15.12,0.65657,0.65657,0.65653,0.65653,16.39,True
'2018-09-13T01:46:00',0.65642,0.65646,0.65642,0.65643,25.72,0.65653,0.65657,0.65651,0.65653,23.02,False
'2018-09-13T01:47:00',0.65643,0.65643,0.6564,0.6564,10.99,0.65653,0.65653,0.65652,0.65652,12.49,False
'2018-09-13T01:48:00',0.6564,0.6564,0.65638,0.65638,35.23,0.65653,0.65653,0.65649,0.65649,46.19,False
'2018-09-13T01:49:00',0.65639,0.65639,0.65637,0.65637,27.09,0.65651,0.65652,0.65648,0.6565,24.85,False
'2018-09-13T01:50:00',0.65637,0.65639,0.65636,0.65637,51.17,0.65648,0.6565,0.65648,0.65649,54.73,True
'2018-09-13T01:51:00',0.65637,0.65639,0.65637,0.65638,11.87,0.65648,0.65651,0.65648,0.65649,15.97,False
'2018-09-13T01:52:00',0.65638,0.65638,0.65627,0.65629,25.96,0.65649,0.65649,0.65638,0.65639,30.35,False
'2018-09-13T01:53:00',0.65627,0.65628,0.65616,0.65621,34.71,0.65639,0.65639,0.65627,0.6563,33.78,False
'2018-09-13T01:54:00',0.65621,0.65621,0.6562,0.6562,11.23,0.65631,0.65631,0.65631,0.65631,10.3,False
'2018-09-13T01:55:00',0.65619,0.65621,0.65608,0.65609,47.3,0.65631,0.65631,0.6562,0.6562,61.81,False
'2018-09-13T01:56:00',0.65609,0.6561,0.65607,0.65607,22.71,0.6562,0.6562,0.65619,0.65619,37.48,False
'2018-09-13T01:57:00',0.65607,0.65608,0.656,0.656,47.97,0.65618,0.65618,0.6561,0.6561,57.94,False
'2018-09-13T01:58:00',0.656,0.656,0.65598,0.65598,11.99,0.6561,0.6561,0.65609,0.65609,13.9,True
'2018-09-13T01:59:00',0.65598,0.65601,0.65597,0.65599,18.37,0.65609,0.65612,0.65608,0.65608,31.23,False
'2018-09-13T02:00:00',0.65598,0.65599,0.65587,0.65589,39.48,0.65608,0.65609,0.65596,0.65599,50.87,True
'2018-09-13T02:01:00',0.65587,0.656,0.65579,0.656,62.64,0.65597,0.65611,0.6559,0.65611,80.86,True
'2018-09-13T02:02:00',0.656,0.65616,0.656,0.65615,32.32,0.65611,0.65625,0.65611,0.65624,20.82,False
'2018-09-13T02:03:00',0.65615,0.65615,0.6561,0.65611,21.57,0.65624,0.65624,0.6562,0.6562,34.44,True
'2018-09-13T02:04:00',0.65611,0.65614,0.65609,0.65612,40.34,0.65621,0.65624,0.6562,0.65623,36.77,True
'2018-09-13T02:05:00',0.65614,0.65626,0.65614,0.6562,74.86,0.65624,0.65636,0.65624,0.6563,73.65,False
'2018-09-13T02:06:00',0.65622,0.65628,0.65614,0.65618,61.06,0.6563,0.65638,0.65623,0.65628,56.82,False
'2018-09-13T02:07:00',0.65618,0.6562,0.65614,0.65614,61.01,0.65627,0.65629,0.65622,0.65622,48.01,True
'2018-09-13T02:08:00',0.65614,0.6562,0.65609,0.6562,43.89,0.65621,0.6563,0.65619,0.6563,37.63,False
'2018-09-13T02:09:00',0.65625,0.65632,0.6562,0.6562,73.94,0.65632,0.6564,0.65629,0.65629,65.07,False
'2018-09-13T02:10:00',0.6562,0.6562,0.65615,0.65618,32.6,0.65627,0.65628,0.65623,0.65627,40.61,True
'2018-09-13T02:11:00',0.65618,0.65633,0.65618,0.6562,37.48,0.65627,0.65641,0.65627,0.65628,55.47,False
'2018-09-13T02:12:00',0.6562,0.65621,0.65618,0.65618,21.68,0.65628,0.65629,0.65626,0.65627,24.32,True
'2018-09-13T02:13:00',0.65618,0.65619,0.65618,0.65619,42.13,0.65626,0.65629,0.65626,0.65629,54.5,True
'2018-09-13T02:14:00',0.65619,0.6562,0.65617,0.6562,25.87,0.65629,0.6563,0.65626,0.65629,25.71,False
'2018-09-13T02:15:00',0.6562,0.6562,0.65612,0.65616,46.4,0.65629,0.65629,0.65622,0.65624,35.29,False
'2018-09-13T02:16:00',0.65616,0.65619,0.65609,0.65609,30.04,0.65625,0.65627,0.65619,0.65619,24.18,True
'2018-09-13T02:17:00',0.65609,0.65614,0.65608,0.65614,45.05,0.65619,0.65623,0.65618,0.65621,36.75,False
'2018-09-13T02:18:00',0.65614,0.65614,0.65608,0.65609,17.88,0.65622,0.65623,0.65617,0.65617,17.96,False
'2018-09-13T02:19:00',0.65608,0.65608,0.65597,0.65597,42.58,0.65618,0.65618,0.65607,0.65607,46.65,True
'2018-09-13T02:20:00',0.65598,0.65609,0.65597,0.65605,50.4,0.65607,0.65618,0.65606,0.65613,41.32,False
'2018-09-13T02:21:00',0.65605,0.65609,0.656,0.65602,47.55,0.65612,0.65618,0.65608,0.6561,59.39,True
'2018-09-13T02:22:00',0.65603,0.65604,0.65602,0.65602,18.11,0.6561,0.65612,0.65609,0.65611,23.01,False
'2018-09-13T02:23:00',0.65602,0.65602,0.65595,0.65596,32.35,0.65611,0.65611,0.65604,0.65605,25.06,False
'2018-09-13T02:24:00',0.65595,0.656,0.65588,0.65589,39.05,0.65604,0.65608,0.65597,0.65598,32.73,False
'2018-09-13T02:25:00',0.6559,0.6559,0.65589,0.65589,7.24,0.65599,0.656,0.65597,0.65598,11.02,True
'2018-09-13T02:26:00',0.65589,0.65592,0.65589,0.65592,11.74,0.65597,0.656,0.65596,0.65599,18.74,True
'2018-09-13T02:27:00',0.6559,0.65598,0.6559,0.65597,22.35,0.65599,0.65606,0.65599,0.65606,40.38,True
'2018-09-13T02:28:00',0.65598,0.65602,0.65597,0.656,20.8,0.65605,0.6561,0.65605,0.6561,41.51,True
'2018-09-13T02:29:00',0.656,0.65602,0.65595,0.65602,24.71,0.65609,0.6561,0.65602,0.6561,46.66,False
'2018-09-13T02:30:00',0.65602,0.65602,0.6559,0.6559,32.94,0.6561,0.6561,0.65599,0.65599,50.07,True
'2018-09-13T02:31:00',0.6559,0.65602,0.65587,0.65602,45.09,0.656,0.65612,0.65595,0.65608,62.56,False
'2018-09-13T02:32:00',0.65602,0.65602,0.65597,0.656,44.07,0.65607,0.65609,0.65606,0.65608,62.38,False
'2018-09-13T02:33:00',0.656,0.656,0.6559,0.6559,26.55,0.65608,0.65608,0.65596,0.65599,45.0,False
'2018-09-13T02:34:00',0.65591,0.65591,0.6558,0.65583,23.1,0.656,0.656,0.65589,0.65592,45.78,True
'2018-09-13T02:35:00',0.65583,0.65591,0.65582,0.65591,32.58,0.65592,0.656,0.65591,0.65598,69.14,False
'2018-09-13T02:36:00',0.65589,0.65589,0.65579,0.65581,36.1,0.65598,0.65598,0.65587,0.6559,50.15,False
'2018-09-13T02:37:00',0.65581,0.65581,0.65572,0.6558,48.06,0.6559,0.6559,0.65579,0.6559,28.27,True
'2018-09-13T02:38:00',0.65581,0.65593,0.65581,0.65582,64.76,0.65589,0.65602,0.65589,0.6559,44.15,False
'2018-09-13T02:39:00',0.65581,0.65581,0.65574,0.65577,31.45,0.6559,0.6559,0.65584,0.65585,21.51,False
'2018-09-13T02:40:00',0.65576,0.65576,0.6556,0.65564,91.74,0.65586,0.65586,0.6557,0.65573,81.6,True
'2018-09-13T02:41:00',0.65563,0.65571,0.65563,0.65569,73.41,0.65573,0.6558,0.65573,0.65577,46.17,False
'2018-09-13T02:42:00',0.65569,0.65574,0.65568,0.65568,35.14,0.65579,0.65582,0.65577,0.65577,18.23,False
'2018-09-13T02:43:00',0.65568,0.6557,0.65558,0.65559,57.48,0.65577,0.65579,0.65565,0.65566,44.25,False
'2018-09-13T02:44:00',0.65559,0.65559,0.65553,0.65558,38.08,0.65566,0.65566,0.65562,0.65565,30.5,True
'2018-09-13T02:45:00',0.65558,0.6556,0.65558,0.6556,22.22,0.65566,0.65569,0.65566,0.65569,18.21,True
'2018-09-13T02:46:00',0.6556,0.65569,0.65556,0.65569,28.61,0.65569,0.65578,0.65564,0.65578,30.4,False
'2018-09-13T02:47:00',0.65569,0.65572,0.65564,0.65565,22.94,0.65578,0.6558,0.65571,0.65574,19.34,True
'2018-09-13T02:48:00',0.65565,0.65571,0.65565,0.65571,17.66,0.65574,0.65581,0.65574,0.65581,20.57,True
'2018-09-13T02:49:00',0.65571,0.65584,0.65571,0.65584,34.54,0.65581,0.65591,0.65581,0.65591,25.13,False
'2018-09-13T02:50:00',0.65583,0.65584,0.65574,0.65575,29.45,0.65592,0.65592,0.65583,0.65585,30.09,True
'2018-09-13T02:51:00',0.65575,0.65576,0.65575,0.65576,7.55,0.65585,0.65585,0.65585,0.65585,6.5,False
'2018-09-13T02:52:00',0.65576,0.65576,0.6557,0.65574,23.14,0.65585,0.65585,0.6558,0.65583,20.14,False
'2018-09-13T02:53:00',0.65577,0.65577,0.65571,0.65573,15.92,0.65584,0.65586,0.6558,0.65582,20.14,False
'2018-09-13T02:54:00',0.65574,0.65577,0.65562,0.65562,42.39,0.65583,0.65586,0.65568,0.65568,43.42,True
'2018-09-13T02:55:00',0.65562,0.65583,0.65562,0.6557,64.17,0.65569,0.65591,0.65569,0.65579,59.8,False
'2018-09-13T02:56:00',0.6557,0.65576,0.65566,0.65569,67.8,0.65579,0.65586,0.65573,0.65578,47.51,True
'2018-09-13T02:57:00',0.65569,0.65578,0.65568,0.65576,46.54,0.65578,0.65586,0.65578,0.65586,42.53,True
'2018-09-13T02:58:00',0.65577,0.65579,0.6557,0.65579,51.97,0.65585,0.65588,0.65578,0.65588,58.83,True
'2018-09-13T02:59:00',0.6558,0.65597,0.6558,0.65595,79.59,0.65589,0.65606,0.65589,0.65604,42.72,False
'2018-09-13T03:00:00',0.65594,0.65594,0.65579,0.65579,113.0,0.65602,0.65602,0.65588,0.65588,55.75,False
'2018-09-13T03:01:00',0.65578,0.65578,0.65578,0.65578,35.15,0.65587,0.65587,0.65585,0.65585,15.12,True
'2018-09-13T03:02:00',0.65578,0.65579,0.6557,0.65579,78.06,0.65586,0.65586,0.65578,0.65586,64.65,False
'2018-09-13T03:03:00',0.65578,0.65586,0.65578,0.65578,43.7,0.65586,0.65591,0.65585,0.65586,27.46,False
'2018-09-13T03:04:00',0.65579,0.65579,0.65568,0.65568,10.72,0.65584,0.65584,0.65576,0.65576,9.92,True
'2018-09-13T03:05:00',0.65568,0.6557,0.65565,0.65569,31.82,0.65574,0.65579,0.65574,0.65579,43.02,False
'2018-09-13T03:06:00',0.6557,0.6557,0.65565,0.6557,33.09,0.65578,0.65579,0.65573,0.65577,32.27,False
'2018-09-13T03:07:00',0.65568,0.65569,0.65566,0.65566,16.35,0.65577,0.65578,0.65575,0.65575,16.72,True
'2018-09-13T03:08:00',0.65566,0.6558,0.65566,0.6558,39.13,0.65575,0.65589,0.65575,0.65589,30.86,False
'2018-09-13T03:09:00',0.65581,0.65588,0.65574,0.65574,31.33,0.65588,0.65595,0.65584,0.65584,34.91,True
'2018-09-13T03:10:00',0.65574,0.6558,0.65571,0.6558,41.96,0.65583,0.65588,0.65577,0.65587,73.65,False
'2018-09-13T03:11:00',0.65581,0.65583,0.65577,0.65578,29.72,0.65588,0.65591,0.65584,0.65588,69.74,True
'2018-09-13T03:12:00',0.65579,0.65582,0.65575,0.65582,27.16,0.65588,0.6559,0.65583,0.6559,46.24,False
'2018-09-13T03:13:00',0.65581,0.65587,0.65577,0.65578,28.95,0.6559,0.65597,0.65586,0.65587,54.43,False
'2018-09-13T03:14:00',0.6558,0.65581,0.65572,0.65577,26.19,0.65587,0.65589,0.65581,0.65587,33.73,True
'2018-09-13T03:15:00',0.65577,0.65582,0.65574,0.65582,31.95,0.65586,0.65592,0.65583,0.65592,52.41,True
'2018-09-13T03:16:00',0.65581,0.6559,0.65581,0.6559,14.61,0.65591,0.65599,0.65591,0.65598,24.28,True
'2018-09-13T03:17:00',0.6559,0.6559,0.65583,0.6559,32.23,0.65598,0.65599,0.65592,0.65599,53.49,True
'2018-09-13T03:18:00',0.65589,0.65593,0.65588,0.65593,23.66,0.65599,0.656,0.65596,0.656,25.43,False
'2018-09-13T03:19:00',0.65593,0.65602,0.65592,0.65592,50.03,0.65602,0.65611,0.656,0.65602,53.36,True
'2018-09-13T03:20:00',0.65592,0.65599,0.65592,0.65599,26.11,0.65602,0.65609,0.65602,0.65609,31.99,False
'2018-09-13T03:21:00',0.65599,0.65601,0.65599,0.65599,10.0,0.65608,0.65609,0.65607,0.65608,28.47,False
'2018-09-13T03:22:00',0.65599,0.65601,0.65599,0.65599,12.0,0.65608,0.65609,0.65607,0.65607,28.22,False
'2018-09-13T03:23:00',0.65599,0.65601,0.65589,0.65589,36.98,0.65607,0.65609,0.656,0.656,50.6,False
'2018-09-13T03:24:00',0.65589,0.65594,0.65583,0.65583,43.8,0.656,0.65602,0.65593,0.65594,57.51,False
'2018-09-13T03:25:00',0.65583,0.65589,0.65579,0.65582,108.84,0.65593,0.656,0.65589,0.65592,83.76,True
'2018-09-13T03:26:00',0.65582,0.6559,0.65577,0.65583,50.1,0.65592,0.65598,0.65587,0.65591,52.69,False
'2018-09-13T03:27:00',0.65583,0.65587,0.65578,0.65579,91.93,0.6559,0.65595,0.65585,0.65586,63.53,False
'2018-09-13T03:28:00',0.65579,0.65589,0.65562,0.65569,126.75,0.65587,0.65598,0.65572,0.65579,122.07,True
'2018-09-13T03:29:00',0.65568,0.65583,0.65564,0.65576,113.54,0.65579,0.65597,0.65575,0.65594,107.04,True
'2018-09-13T03:30:00',0.65569,0.6563,0.65567,0.65624,303.96,0.6559,0.65644,0.65585,0.65635,297.91,False
'2018-09-13T03:31:00',0.65623,0.65628,0.65606,0.65618,150.29,0.65635,0.65638,0.65615,0.65628,120.88,False
'2018-09-13T03:32:00',0.65617,0.65627,0.65611,0.65615,136.02,0.65627,0.65637,0.65619,0.65624,98.14,False
'2018-09-13T03:33:00',0.65614,0.65614,0.65598,0.65599,137.55,0.65623,0.65623,0.65604,0.65609,90.22,False
'2018-09-13T03:34:00',0.65599,0.656,0.6558,0.65584,82.15,0.65609,0.65609,0.65589,0.65594,96.76,False
'2018-09-13T03:35:00',0.65584,0.65592,0.65569,0.65581,89.15,0.65594,0.656,0.65576,0.6559,120.88,False
'2018-09-13T03:36:00',0.65586,0.65591,0.65579,0.65581,80.39,0.65595,0.65601,0.65586,0.65588,77.44,False
'2018-09-13T03:37:00',0.65581,0.65582,0.65569,0.65576,76.61,0.65588,0.65589,0.65576,0.65583,106.1,True
'2018-09-13T03:38:00',0.65577,0.65581,0.65577,0.6558,86.05,0.65585,0.6559,0.65585,0.6559,102.65,False
'2018-09-13T03:39:00',0.6558,0.6558,0.65576,0.65578,57.55,0.65588,0.6559,0.65586,0.65587,63.33,False
'2018-09-13T03:40:00',0.65578,0.65578,0.6557,0.6557,31.76,0.65587,0.65587,0.65577,0.65578,41.01,True
'2018-09-13T03:41:00',0.6557,0.65571,0.65566,0.65571,20.06,0.65579,0.65581,0.65575,0.65581,33.76,True
'2018-09-13T03:42:00',0.65571,0.65574,0.65571,0.65573,33.25,0.6558,0.65582,0.6558,0.65581,23.34,False
'2018-09-13T03:43:00',0.65572,0.65572,0.65555,0.65556,80.31,0.6558,0.65581,0.65564,0.65565,99.04,True
'2018-09-13T03:44:00',0.65556,0.65561,0.65551,0.65558,95.32,0.65566,0.6557,0.65559,0.65568,70.18,True
'2018-09-13T03:45:00',0.65558,0.65561,0.65558,0.65559,45.29,0.65567,0.65569,0.65567,0.65568,27.83,False
'2018-09-13T03:46:00',0.65559,0.6556,0.65551,0.65551,75.15,0.65568,0.65568,0.65559,0.65559,38.99,False
'2018-09-13T03:47:00',0.65551,0.65554,0.6555,0.6555,55.98,0.65559,0.65561,0.65557,0.65559,30.98,True
'2018-09-13T03:48:00',0.65549,0.65552,0.65545,0.65552,40.71,0.65558,0.65559,0.65554,0.65559,18.37,True
'2018-09-13T03:49:00',0.65552,0.65553,0.65552,0.65553,31.77,0.6556,0.65561,0.6556,0.65561,25.35,False
'2018-09-13T03:50:00',0.65552,0.65553,0.65551,0.65551,30.22,0.65561,0.65561,0.6556,0.65561,14.35,False
'2018-09-13T03:51:00',0.65551,0.65551,0.65537,0.65539,103.47,0.65561,0.65561,0.65544,0.65549,52.21,True
'2018-09-13T03:52:00',0.65539,0.65542,0.65539,0.65542,36.74,0.65548,0.6555,0.65548,0.65549,16.0,False
'2018-09-13T03:53:00',0.65538,0.6554,0.65534,0.65536,49.13,0.65545,0.65549,0.65542,0.65544,27.86,False
'2018-09-13T03:54:00',0.65536,0.65537,0.65527,0.6553,42.78,0.65544,0.65546,0.65534,0.65536,33.34,True
'2018-09-13T03:55:00',0.6553,0.65541,0.65529,0.65541,50.11,0.65537,0.65548,0.65535,0.65548,33.49,True
'2018-09-13T03:56:00',0.6554,0.65546,0.65536,0.65546,62.74,0.65549,0.65554,0.65544,0.65554,44.1,True
'2018-09-13T03:57:00',0.65546,0.6557,0.65546,0.65556,89.15,0.65555,0.65578,0.65555,0.65564,61.11,False
'2018-09-13T03:58:00',0.6555,0.6555,0.65538,0.65538,71.68,0.65559,0.65559,0.65547,0.65547,56.53,True
'2018-09-13T03:59:00',0.65539,0.65543,0.65538,0.65539,55.37,0.65547,0.65552,0.65546,0.65548,59.77,True
'2018-09-13T04:00:00',0.65538,0.65549,0.65538,0.65546,66.62,0.65548,0.65559,0.65547,0.65553,54.73,False
'2018-09-13T04:01:00',0.65542,0.65542,0.65525,0.65525,47.58,0.65552,0.65552,0.65534,0.65534,55.84,False
'2018-09-13T04:02:00',0.65525,0.6553,0.65515,0.65515,71.69,0.65534,0.65538,0.65522,0.65523,77.84,False
'2018-09-13T04:03:00',0.65515,0.65515,0.65499,0.655,94.28,0.65523,0.65523,0.65508,0.65509,106.19,True
'2018-09-13T04:04:00',0.65502,0.65511,0.65498,0.65507,68.14,0.6551,0.65519,0.65507,0.65515,64.35,True
'2018-09-13T04:05:00',0.65507,0.6551,0.655,0.65509,80.7,0.65515,0.65518,0.65509,0.65516,81.01,True
'2018-09-13T04:06:00',0.65508,0.65512,0.65507,0.65512,74.83,0.65516,0.6552,0.65515,0.65518,96.42,True
'2018-09-13T04:07:00',0.65512,0.65514,0.65509,0.65514,39.69,0.65519,0.65523,0.65517,0.65523,76.18,False
'2018-09-13T04:08:00',0.65514,0.6552,0.65488,0.65495,88.6,0.65522,0.65528,0.65496,0.65503,132.86,True
'2018-09-13T04:09:00',0.65495,0.65517,0.65495,0.65515,85.65,0.65501,0.65525,0.65501,0.65523,73.63,True
'2018-09-13T04:10:00',0.65514,0.6552,0.65513,0.65518,47.89,0.65522,0.65528,0.6552,0.65525,49.84,False
'2018-09-13T04:11:00',0.65517,0.6552,0.65509,0.65509,28.54,0.65525,0.65526,0.65517,0.65517,31.23,True
'2018-09-13T04:12:00',0.65509,0.65519,0.65503,0.65517,43.05,0.65517,0.65526,0.65512,0.65525,41.35,False
'2018-09-13T04:13:00',0.65517,0.6552,0.6551,0.6551,31.07,0.65526,0.65527,0.65517,0.65517,52.6,True
'2018-09-13T04:14:00',0.65514,0.65522,0.65514,0.65522,15.23,0.6552,0.65531,0.6552,0.65531,16.26,True
'2018-09-13T04:15:00',0.65522,0.65527,0.65521,0.65523,67.26,0.65531,0.65536,0.6553,0.65532,71.09,True
'2018-09-13T04:16:00',0.65523,0.6553,0.65523,0.65527,60.87,0.65532,0.65539,0.65532,0.65536,53.5,False
'2018-09-13T04:17:00',0.65529,0.65529,0.65526,0.65526,29.99,0.65538,0.65538,0.65534,0.65534,28.34,False
'2018-09-13T04:18:00',0.65525,0.65526,0.65517,0.65517,38.12,0.65533,0.65535,0.65526,0.65526,33.29,False
'2018-09-13T04:19:00',0.65518,0.65518,0.65502,0.65507,51.85,0.65524,0.65527,0.65511,0.65515,59.71,True
'2018-09-13T04:20:00',0.65509,0.65518,0.65508,0.65518,57.23,0.65516,0.65526,0.65516,0.65526,56.8,True
'2018-09-13T04:21:00',0.65517,0.65534,0.65517,0.65533,43.09,0.65525,0.65542,0.65524,0.65542,49.97,True
'2018-09-13T04:22:00',0.65533,0.65544,0.65531,0.65544,57.67,0.65541,0.65552,0.65539,0.65552,71.46,False
'2018-09-13T04:23:00',0.65545,0.65545,0.65534,0.65535,42.07,0.65553,0.65553,0.65542,0.65543,49.38,True
'2018-09-13T04:24:00',0.65534,0.65538,0.65532,0.65538,25.62,0.65542,0.65547,0.6554,0.65545,28.56,False
'2018-09-13T04:25:00',0.65537,0.65544,0.65534,0.65534,35.41,0.65545,0.65551,0.65542,0.65542,38.8,True
'2018-09-13T04:26:00',0.65536,0.65541,0.65535,0.65535,41.85,0.65544,0.65548,0.65543,0.65544,27.98,False
'2018-09-13T04:27:00',0.65536,0.65536,0.65532,0.65533,27.91,0.65544,0.65545,0.6554,0.6554,24.62,True
'2018-09-13T04:28:00',0.65534,0.65543,0.65534,0.6554,31.99,0.6554,0.65551,0.6554,0.65549,30.89,True
'2018-09-13T04:29:00',0.65539,0.65543,0.65539,0.65543,22.67,0.65547,0.65551,0.65547,0.65549,23.64,False
'2018-09-13T04:30:00',0.65545,0.65545,0.65539,0.6554,41.63,0.65551,0.65552,0.65546,0.65547,52.06,False
'2018-09-13T04:31:00',0.65539,0.65539,0.65534,0.65536,46.98,0.65547,0.65547,0.65541,0.65544,37.75,False
'2018-09-13T04:32:00',0.65536,0.65538,0.65531,0.65531,31.53,0.65544,0.65546,0.65539,0.65539,28.49,False
'2018-09-13T04:33:00',0.65529,0.65529,0.65511,0.65511,45.78,0.65535,0.65535,0.65519,0.65519,45.57,False
'2018-09-13T04:34:00',0.65511,0.65513,0.65507,0.65508,31.01,0.65519,0.65519,0.65515,0.65516,26.23,True
'2018-09-13T04:35:00',0.65509,0.65514,0.65507,0.65514,27.48,0.65517,0.65522,0.65514,0.65522,31.98,True
'2018-09-13T04:36:00',0.65515,0.65531,0.65515,0.65528,40.74,0.65523,0.65539,0.65523,0.65537,52.25,False
'2018-09-13T04:37:00',0.65528,0.65528,0.65519,0.65519,30.78,0.65536,0.65536,0.65526,0.65527,37.33,True
'2018-09-13T04:38:00',0.6552,0.65525,0.6552,0.65525,12.73,0.65528,0.65533,0.65528,0.65532,20.1,True
'2018-09-13T04:39:00',0.65525,0.65529,0.65523,0.65528,15.52,0.65532,0.65536,0.65532,0.65533,13.56,False
'2018-09-13T04:40:00',0.65528,0.65528,0.65525,0.65525,17.38,0.65535,0.65535,0.65531,0.65532,18.93,False
'2018-09-13T04:41:00',0.65525,0.65531,0.65517,0.65522,38.06,0.65532,0.65537,0.65525,0.65528,40.82,True
'2018-09-13T04:42:00',0.6552,0.65543,0.6552,0.65542,43.45,0.65529,0.6555,0.65528,0.65549,38.98,True
'2018-09-13T04:43:00',0.65541,0.65553,0.65541,0.65553,44.0,0.65549,0.65559,0.65549,0.65559,41.37,True
'2018-09-13T04:44:00',0.65554,0.65556,0.65547,0.65556,31.56,0.65561,0.65562,0.65555,0.65562,25.68,False
'2018-09-13T04:45:00',0.65553,0.65554,0.65549,0.6555,40.95,0.65561,0.65562,0.65557,0.65558,33.43,True
'2018-09-13T04:46:00',0.6555,0.65555,0.6555,0.65554,39.3,0.65558,0.65562,0.65558,0.65562,24.46,False
'2018-09-13T04:47:00',0.65554,0.65554,0.65551,0.65554,15.22,0.65562,0.65562,0.65559,0.65562,12.31,True
'2018-09-13T04:48:00',0.65554,0.65571,0.65552,0.65568,44.76,0.65561,0.6558,0.6556,0.65576,42.07,False
'2018-09-13T04:49:00',0.65568,0.65568,0.65563,0.65563,15.03,0.65576,0.65576,0.6557,0.6557,15.36,True
'2018-09-13T04:50:00',0.65563,0.65571,0.65562,0.65571,29.64,0.6557,0.6558,0.6557,0.6558,37.07,True
'2018-09-13T04:51:00',0.65571,0.65573,0.65571,0.65573,17.06,0.6558,0.65582,0.65579,0.6558,29.99,True
'2018-09-13T04:52:00',0.65573,0.65585,0.65573,0.65585,19.96,0.65582,0.65592,0.65582,0.65592,20.66,True
'2018-09-13T04:53:00',0.65585,0.65592,0.65585,0.65587,14.2,0.65591,0.65599,0.65591,0.65592,22.87,False
'2018-09-13T04:54:00',0.65586,0.65586,0.65569,0.65569,22.49,0.65592,0.65592,0.65577,0.65578,40.4,True
'2018-09-13T04:55:00',0.6557,0.65576,0.65569,0.65571,28.68,0.65578,0.65583,0.65577,0.6558,31.19,False
'2018-09-13T04:56:00',0.6557,0.65571,0.65567,0.65567,16.49,0.65579,0.65579,0.65575,0.65575,16.03,True
'2018-09-13T04:57:00',0.65566,0.65578,0.65566,0.65578,44.12,0.65575,0.65585,0.65575,0.65585,31.01,False
'2018-09-13T04:58:00',0.65579,0.65579,0.65576,0.65577,21.8,0.65588,0.65588,0.65583,0.65586,26.37,False
'2018-09-13T04:59:00',0.65576,0.65577,0.6557,0.6557,25.49,0.65585,0.65586,0.65579,0.65579,18.22,True
'2018-09-13T05:00:00',0.6557,0.65582,0.65569,0.65578,38.06,0.65579,0.65589,0.65577,0.65586,38.42,False
'2018-09-13T05:01:00',0.65578,0.65581,0.65568,0.65568,93.38,0.65586,0.65589,0.65576,0.65577,73.11,False
'2018-09-13T05:02:00',0.65568,0.65568,0.65558,0.65558,63.7,0.65577,0.65577,0.65567,0.65567,36.26,True
'2018-09-13T05:03:00',0.65558,0.65572,0.65555,0.6556,82.65,0.65565,0.65579,0.65561,0.65566,45.11,True
'2018-09-13T05:04:00',0.65559,0.6556,0.65554,0.6556,79.27,0.65564,0.65568,0.65558,0.65568,38.5,False
'2018-09-13T05:05:00',0.65562,0.65564,0.65554,0.65554,80.07,0.65569,0.65572,0.65561,0.65561,43.3,True
'2018-09-13T05:06:00',0.65554,0.65561,0.6555,0.6556,73.12,0.65561,0.65568,0.65558,0.65566,45.67,False
'2018-09-13T05:07:00',0.65559,0.65563,0.65552,0.65553,48.28,0.65568,0.6557,0.6556,0.6556,25.2,False
'2018-09-13T05:08:00',0.65552,0.65559,0.65552,0.65552,36.64,0.6556,0.65567,0.65559,0.65559,19.15,True
'2018-09-13T05:09:00',0.6555,0.65552,0.65549,0.65552,25.37,0.65558,0.65561,0.65556,0.65561,15.25,True
'2018-09-13T05:10:00',0.65553,0.65573,0.65553,0.65561,75.29,0.65561,0.6558,0.65561,0.6557,64.85,True
'2018-09-13T05:11:00',0.6556,0.65568,0.6556,0.65564,46.37,0.65569,0.65577,0.65569,0.65573,25.25,False
'2018-09-13T05:12:00',0.65565,0.65565,0.65555,0.65562,65.91,0.65571,0.65572,0.65563,0.6557,51.68,False
'2018-09-13T05:13:00',0.65562,0.65562,0.65561,0.65561,20.59,0.6557,0.6557,0.65568,0.65569,16.34,False
'2018-09-13T05:14:00',0.65561,0.65562,0.65552,0.65552,44.6,0.65569,0.6557,0.6556,0.6556,25.28,True
'2018-09-13T05:15:00',0.65555,0.65585,0.65555,0.65583,39.3,0.65561,0.65591,0.65561,0.65591,53.62,False
'2018-09-13T05:16:00',0.65583,0.65586,0.65579,0.6558,57.05,0.6559,0.65592,0.65586,0.65586,53.28,True
'2018-09-13T05:17:00',0.6558,0.65582,0.6558,0.65581,25.71,0.65587,0.65588,0.65586,0.65587,30.62,False
'2018-09-13T05:18:00',0.65581,0.65581,0.65571,0.65571,12.24,0.65586,0.65586,0.65577,0.65579,8.67,True
'2018-09-13T05:19:00',0.65571,0.65592,0.65566,0.65591,47.61,0.65578,0.65597,0.65573,0.65597,56.09,True
'2018-09-13T05:20:00',0.65591,0.65592,0.65589,0.65592,17.5,0.65597,0.65597,0.65596,0.65597,33.66,False
'2018-09-13T05:21:00',0.65591,0.65591,0.65591,0.65591,3.0,0.65597,0.65599,0.65597,0.65599,7.24,True
'2018-09-13T05:22:00',0.65591,0.65594,0.65591,0.65594,32.0,0.65599,0.65602,0.65597,0.65601,53.07,True
'2018-09-13T05:23:00',0.65594,0.65598,0.65593,0.65598,15.62,0.656,0.65606,0.656,0.65606,22.64,True
'2018-09-13T05:24:00',0.65596,0.65601,0.6559,0.65601,53.31,0.65605,0.6561,0.65597,0.6561,50.26,False
'2018-09-13T05:25:00',0.65602,0.65603,0.65596,0.65601,28.7,0.65611,0.65611,0.65605,0.6561,47.04,True
'2018-09-13T05:26:00',0.65601,0.65603,0.65596,0.65602,33.37,0.65608,0.65612,0.65605,0.65611,37.45,False
'2018-09-13T05:27:00',0.65602,0.65602,0.65595,0.65598,28.54,0.65611,0.65611,0.65603,0.65607,27.9,True
'2018-09-13T05:28:00',0.65594,0.656,0.65591,0.656,55.1,0.65601,0.65609,0.65599,0.65606,26.96,False
'2018-09-13T05:29:00',0.65597,0.65601,0.65591,0.65599,59.07,0.65604,0.6561,0.656,0.65608,50.43,True
'2018-09-13T05:30:00',0.65601,0.65604,0.656,0.65603,26.5,0.65608,0.65612,0.65608,0.65612,18.07,True
'2018-09-13T05:31:00',0.65603,0.65606,0.65603,0.65606,15.58,0.65612,0.65615,0.65612,0.65614,8.0,False
'2018-09-13T05:32:00',0.65606,0.65606,0.65601,0.65601,32.24,0.65614,0.65614,0.6561,0.6561,16.73,False
'2018-09-13T05:33:00',0.65599,0.65602,0.65594,0.65596,46.7,0.65608,0.65611,0.65601,0.65605,34.76,False
'2018-09-13T05:34:00',0.65597,0.65597,0.6559,0.6559,23.07,0.65606,0.65606,0.65597,0.65597,15.1,False
'2018-09-13T05:35:00',0.65589,0.65594,0.65585,0.65585,46.83,0.65598,0.65602,0.65594,0.65594,21.99,False
'2018-09-13T05:36:00',0.65584,0.65587,0.65581,0.65581,19.63,0.65594,0.65596,0.6559,0.6559,23.54,False
'2018-09-13T05:37:00',0.65581,0.65581,0.65575,0.65575,35.52,0.65589,0.65589,0.65584,0.65584,29.41,True
'2018-09-13T05:38:00',0.65576,0.65581,0.65574,0.65581,29.86,0.65582,0.65589,0.65582,0.65587,27.21,False
'2018-09-13T05:39:00',0.65577,0.65577,0.65572,0.65573,33.29,0.65586,0.65586,0.65581,0.65582,35.1,False
'2018-09-13T05:40:00',0.65573,0.65573,0.65568,0.6557,36.3,0.65581,0.65581,0.65577,0.65577,29.96,False
'2018-09-13T05:41:00',0.6557,0.6557,0.65569,0.65569,21.93,0.65577,0.65578,0.65576,0.65578,13.68,True
'2018-09-13T05:42:00',0.65569,0.6557,0.65569,0.6557,9.81,0.65578,0.65579,0.65578,0.65578,8.24,False
'2018-09-13T05:43:00',0.6557,0.6557,0.65569,0.65569,14.73,0.65578,0.65578,0.65576,0.65578,13.25,False
'2018-09-13T05:44:00',0.65569,0.6557,0.65569,0.65569,6.14,0.65578,0.65578,0.65577,0.65578,5.74,False
'2018-09-13T05:45:00',0.6557,0.6557,0.65564,0.65568,31.57,0.65577,0.65577,0.65572,0.65577,32.37,False
'2018-09-13T05:46:00',0.65569,0.65569,0.65566,0.65566,16.08,0.65576,0.65578,0.65575,0.65575,16.36,True
'2018-09-13T05:47:00',0.65567,0.65571,0.65567,0.65571,22.54,0.65576,0.6558,0.65576,0.6558,18.93,True
'2018-09-13T05:48:00',0.65572,0.65581,0.65572,0.65581,16.76,0.65581,0.65588,0.6558,0.65588,25.34,False
'2018-09-13T05:49:00',0.65581,0.65581,0.65572,0.65574,28.64,0.65587,0.65588,0.6558,0.65582,50.57,False
'2018-09-13T05:50:00',0.65573,0.65573,0.6557,0.65571,17.37,0.6558,0.6558,0.65577,0.6558,34.35,False
'2018-09-13T05:51:00',0.65571,0.65572,0.65569,0.65571,18.06,0.65579,0.6558,0.65578,0.6558,28.95,True
'2018-09-13T05:52:00',0.65572,0.65572,0.65571,0.65571,10.33,0.6558,0.65581,0.6558,0.65581,13.48,True
'2018-09-13T05:53:00',0.65571,0.65577,0.65571,0.65575,54.4,0.65581,0.65586,0.65579,0.65584,62.01,True
'2018-09-13T05:54:00',0.65575,0.6558,0.65573,0.65579,39.16,0.65585,0.65589,0.65583,0.65589,45.63,True
'2018-09-13T05:55:00',0.65579,0.65583,0.65579,0.65583,23.79,0.65589,0.65593,0.65588,0.65593,35.78,True
'2018-09-13T05:56:00',0.65584,0.65588,0.65584,0.65588,25.77,0.65593,0.65597,0.65593,0.65595,31.56,False
'2018-09-13T05:57:00',0.65587,0.65587,0.65587,0.65587,10.42,0.65596,0.65596,0.65595,0.65596,12.47,False
'2018-09-13T05:58:00',0.65587,0.65588,0.65585,0.65586,46.45,0.65596,0.65597,0.65595,0.65596,66.43,False
'2018-09-13T05:59:00',0.65586,0.65589,0.65586,0.65586,39.82,0.65596,0.65596,0.65595,0.65595,62.61,False
'2018-09-13T06:00:00',0.65584,0.65589,0.65584,0.65586,29.18,0.65594,0.65597,0.65594,0.65595,38.68,True
'2018-09-13T06:01:00',0.65586,0.6559,0.65586,0.65588,26.54,0.65595,0.65599,0.65594,0.65597,49.12,True
'2018-09-13T06:02:00',0.65588,0.6559,0.65587,0.65589,19.54,0.65597,0.65598,0.65595,0.65596,45.11,False
'2018-09-13T06:03:00',0.65589,0.65592,0.65584,0.65585,26.76,0.65596,0.65597,0.65591,0.65592,34.27,True
'2018-09-13T06:04:00',0.65588,0.65595,0.65588,0.65595,8.5,0.65597,0.65602,0.65597,0.65602,13.26,True
'2018-09-13T06:05:00',0.65595,0.65601,0.65594,0.65599,27.67,0.65602,0.65608,0.65601,0.65607,27.35,True
'2018-09-13T06:06:00',0.65599,0.656,0.65598,0.65599,24.16,0.65608,0.65609,0.65607,0.65608,23.12,True
'2018-09-13T06:07:00',0.65599,0.65601,0.65598,0.65601,22.64,0.65608,0.6561,0.65607,0.6561,27.58,False
'2018-09-13T06:08:00',0.65601,0.65601,0.6559,0.65591,37.35,0.65606,0.65608,0.65598,0.65598,52.6,True
'2018-09-13T06:09:00',0.65591,0.65591,0.65591,0.65591,21.23,0.65599,0.65601,0.65599,0.65601,27.25,False
'2018-09-13T06:10:00',0.65591,0.65592,0.6559,0.6559,35.47,0.65601,0.65601,0.65599,0.65599,26.88,True
'2018-09-13T06:11:00',0.6559,0.65592,0.6559,0.65591,36.02,0.65599,0.65601,0.65598,0.656,25.96,True
'2018-09-13T06:12:00',0.65592,0.65598,0.6559,0.65597,27.6,0.65601,0.65605,0.65599,0.65605,19.41,False
'2018-09-13T06:13:00',0.65597,0.65597,0.65583,0.65583,36.73,0.65606,0.65606,0.6559,0.65592,37.47,True
'2018-09-13T06:14:00',0.65584,0.65588,0.65584,0.65588,20.39,0.65593,0.65597,0.65593,0.65597,15.48,False
'2018-09-13T06:15:00',0.65587,0.65588,0.65587,0.65587,15.39,0.65597,0.65597,0.65595,0.65596,9.47,True
'2018-09-13T06:16:00',0.65588,0.65588,0.65588,0.65588,2.32,0.65597,0.65597,0.65597,0.65597,4.87,True
'2018-09-13T06:17:00',0.65588,0.65589,0.65588,0.65589,5.8,0.65596,0.65597,0.65596,0.65596,8.62,False
'2018-09-13T06:18:00',0.65586,0.65587,0.65581,0.65581,23.97,0.65594,0.65596,0.65589,0.6559,38.15,True
'2018-09-13T06:19:00',0.65583,0.65584,0.65582,0.65582,17.8,0.6559,0.65591,0.6559,0.6559,33.48,False
'2018-09-13T06:20:00',0.65582,0.65582,0.65569,0.65571,28.98,0.65591,0.65591,0.65578,0.65578,47.57,False
'2018-09-13T06:21:00',0.65569,0.65575,0.65567,0.65567,30.17,0.65578,0.65583,0.65575,0.65576,52.98,True
'2018-09-13T06:22:00',0.65568,0.65569,0.65567,0.65568,23.45,0.65577,0.65577,0.65575,0.65577,41.25,True
'2018-09-13T06:23:00',0.65568,0.65569,0.65568,0.65569,6.09,0.65577,0.65578,0.65577,0.65578,10.11,False
'2018-09-13T06:24:00',0.65568,0.6557,0.65568,0.65569,12.04,0.65576,0.65578,0.65576,0.65578,16.11,False
'2018-09-13T06:25:00',0.65568,0.65569,0.65568,0.65569,13.92,0.65578,0.65578,0.65576,0.65578,15.98,False
'2018-09-13T06:26:00',0.65568,0.65568,0.65568,0.65568,6.1,0.65578,0.65578,0.65576,0.65576,12.19,False
'2018-09-13T06:27:00',0.65566,0.65567,0.65558,0.65558,21.69,0.65575,0.65575,0.65565,0.65566,33.83,False
'2018-09-13T06:28:00',0.65558,0.65558,0.65549,0.65549,42.64,0.65566,0.65566,0.65556,0.65558,64.44,False
'2018-09-13T06:29:00',0.65551,0.65552,0.65537,0.65539,12.99,0.65558,0.6556,0.65545,0.65545,15.94,False
'2018-09-13T06:30:00',0.65539,0.65541,0.65538,0.65538,17.16,0.65547,0.65549,0.65546,0.65547,27.1,False
'2018-09-13T06:31:00',0.65538,0.65538,0.65538,0.65538,8.66,0.65547,0.65547,0.65545,0.65547,13.5,False
'2018-09-13T06:32:00',0.65538,0.65538,0.65536,0.65537,24.13,0.65547,0.65547,0.65545,0.65546,23.17,True
'2018-09-13T06:33:00',0.65537,0.65538,0.65537,0.65538,22.03,0.65546,0.65547,0.65546,0.65547,11.49,False
'2018-09-13T06:34:00',0.65539,0.65539,0.6553,0.65531,23.62,0.65546,0.65547,0.65539,0.65539,15.03,False
'2018-09-13T06:35:00',0.6553,0.65537,0.65527,0.65529,40.97,0.65539,0.65546,0.65537,0.65538,32.04,True
'2018-09-13T06:36:00',0.65536,0.6554,0.65531,0.65532,19.9,0.65542,0.65548,0.65541,0.65542,17.13,True
'2018-09-13T06:37:00',0.65535,0.65539,0.65535,0.65539,39.55,0.65544,0.65547,0.65544,0.65546,31.85,True
'2018-09-13T06:38:00',0.65538,0.65541,0.65538,0.6554,24.18,0.65548,0.65549,0.65547,0.65549,15.94,True
'2018-09-13T06:39:00',0.6554,0.65551,0.6554,0.65549,40.26,0.65549,0.6556,0.65548,0.65557,36.28,False
'2018-09-13T06:40:00',0.65549,0.65551,0.65548,0.65548,27.01,0.65557,0.65558,0.65555,0.65557,25.22,False
'2018-09-13T06:41:00',0.65548,0.65548,0.65538,0.6554,39.83,0.65557,0.65557,0.65548,0.65549,43.02,True
'2018-09-13T06:42:00',0.65542,0.65546,0.65541,0.65541,25.49,0.65551,0.65555,0.6555,0.6555,35.92,False
'2018-09-13T06:43:00',0.65541,0.65542,0.65539,0.65539,35.16,0.6555,0.6555,0.65546,0.65547,32.53,True
'2018-09-13T06:44:00',0.65539,0.65543,0.65539,0.65543,30.44,0.65546,0.65551,0.65546,0.6555,51.42,True
'2018-09-13T06:45:00',0.65543,0.65544,0.65542,0.65544,14.46,0.6555,0.65551,0.6555,0.65551,13.1,True
'2018-09-13T06:46:00',0.65544,0.65558,0.65544,0.65558,34.59,0.65552,0.65564,0.65552,0.65563,28.65,False
'2018-09-13T06:47:00',0.65558,0.65558,0.65539,0.65539,28.8,0.65563,0.65563,0.65548,0.65548,27.71,True
'2018-09-13T06:48:00',0.65539,0.65542,0.65539,0.65542,44.05,0.65547,0.65551,0.65546,0.65551,26.21,True
'2018-09-13T06:49:00',0.65542,0.65549,0.65542,0.65549,20.89,0.65551,0.65558,0.65551,0.65557,17.93,True
'2018-09-13T06:50:00',0.65549,0.6555,0.65548,0.6555,39.27,0.65555,0.65559,0.65555,0.65559,28.39,False
'2018-09-13T06:51:00',0.6555,0.65551,0.65548,0.6555,60.56,0.65559,0.65559,0.65555,0.65559,38.73,True
'2018-09-13T06:52:00',0.6555,0.65553,0.6555,0.65551,18.58,0.65559,0.6556,0.65559,0.6556,8.1,True
'2018-09-13T06:53:00',0.65551,0.65557,0.65551,0.65557,21.3,0.6556,0.65566,0.65559,0.65566,15.07,False
'2018-09-13T06:54:00',0.65557,0.65559,0.65557,0.65557,16.22,0.65566,0.65568,0.65565,0.65566,13.18,False
'2018-09-13T06:55:00',0.65556,0.65556,0.65552,0.65552,21.19,0.65565,0.65565,0.65561,0.65561,9.36,True
'2018-09-13T06:56:00',0.65552,0.65561,0.65552,0.6556,32.83,0.65561,0.65569,0.65561,0.65569,29.28,False
'2018-09-13T06:57:00',0.6556,0.65561,0.65552,0.65552,25.46,0.65569,0.65569,0.65561,0.65561,27.31,False
'2018-09-13T06:58:00',0.65551,0.65551,0.65538,0.65538,83.57,0.65561,0.65561,0.65546,0.65549,65.35,False
'2018-09-13T06:59:00',0.65538,0.65543,0.65521,0.65524,86.95,0.65549,0.65552,0.6553,0.65531,85.63,True
'2018-09-13T07:00:00',0.65524,0.65532,0.65522,0.65532,76.1,0.65533,0.65539,0.65532,0.65539,61.5,True
'2018-09-13T07:01:00',0.65531,0.65546,0.65531,0.65546,49.38,0.6554,0.65553,0.6554,0.65553,58.31,False
'2018-09-13T07:02:00',0.65546,0.65546,0.65543,0.65544,18.72,0.65554,0.65555,0.65551,0.65553,37.2,True
'2018-09-13T07:03:00',0.65544,0.65548,0.65544,0.65548,24.8,0.65552,0.65555,0.65552,0.65555,39.71,False
'2018-09-13T07:04:00',0.65548,0.65548,0.65541,0.65542,37.74,0.65555,0.65556,0.6555,0.65551,62.51,True
'2018-09-13T07:05:00',0.65542,0.65544,0.65541,0.65542,39.3,0.6555,0.65553,0.6555,0.65552,46.31,False
'2018-09-13T07:06:00',0.65542,0.65545,0.65537,0.65537,39.23,0.65551,0.65552,0.65545,0.65545,30.37,True
'2018-09-13T07:07:00',0.65537,0.65544,0.65537,0.65539,28.13,0.65545,0.6555,0.65545,0.65546,26.22,False
'2018-09-13T07:08:00',0.65537,0.65538,0.65535,0.65538,22.3,0.65546,0.65547,0.65544,0.65547,18.07,True
'2018-09-13T07:09:00',0.65538,0.65541,0.65538,0.6554,25.46,0.65547,0.6555,0.65546,0.65547,16.57,True
'2018-09-13T07:10:00',0.65539,0.65544,0.65539,0.65543,19.14,0.65546,0.65553,0.65546,0.65552,25.23,False
'2018-09-13T07:11:00',0.65543,0.65545,0.65543,0.65543,9.74,0.65552,0.65552,0.65551,0.65551,18.86,True
'2018-09-13T07:12:00',0.65544,0.6555,0.65544,0.65544,28.34,0.65552,0.65556,0.65552,0.65553,46.23,False
'2018-09-13T07:13:00',0.65544,0.65544,0.65541,0.65543,30.97,0.65552,0.65553,0.65545,0.65552,46.64,False
'2018-09-13T07:14:00',0.65543,0.65543,0.65536,0.65539,40.47,0.65551,0.65552,0.65543,0.65548,42.45,True
'2018-09-13T07:15:00',0.65539,0.65542,0.65532,0.65542,51.97,0.65548,0.65551,0.65541,0.65551,33.56,True
'2018-09-13T07:16:00',0.65542,0.65552,0.65542,0.65547,64.21,0.65551,0.65561,0.65551,0.65554,50.29,True
'2018-09-13T07:17:00',0.65548,0.65553,0.65546,0.65551,32.27,0.65554,0.65561,0.65553,0.65559,35.72,False
'2018-09-13T07:18:00',0.65551,0.65552,0.65547,0.65547,37.52,0.65558,0.65559,0.65556,0.65556,29.34,False
'2018-09-13T07:19:00',0.65548,0.65551,0.65542,0.65542,40.71,0.65556,0.65559,0.65549,0.65549,25.29,True
'2018-09-13T07:20:00',0.65542,0.65552,0.65542,0.65552,24.18,0.65551,0.6556,0.65551,0.65559,23.77,False
'2018-09-13T07:21:00',0.65551,0.65551,0.65549,0.65551,41.58,0.65561,0.65561,0.65557,0.65558,37.83,False
'2018-09-13T07:22:00',0.6555,0.6555,0.65549,0.6555,6.37,0.65559,0.65559,0.65558,0.65559,4.34,False
'2018-09-13T07:23:00',0.65551,0.65551,0.6555,0.6555,22.6,0.6556,0.6556,0.65558,0.65559,17.07,False
'2018-09-13T07:24:00',0.65549,0.65549,0.65544,0.65544,18.91,0.65558,0.65558,0.65554,0.65554,20.26,False
'2018-09-13T07:25:00',0.65545,0.65549,0.65541,0.65541,19.39,0.65555,0.65558,0.6555,0.6555,29.68,False
'2018-09-13T07:26:00',0.65541,0.65543,0.6554,0.65541,23.77,0.6555,0.65552,0.65549,0.6555,29.08,False
'2018-09-13T07:27:00',0.65541,0.65543,0.65533,0.65534,31.27,0.6555,0.65552,0.65542,0.65542,42.2,False
'2018-09-13T07:28:00',0.65533,0.65537,0.65531,0.65532,51.71,0.65542,0.65545,0.65539,0.65541,42.4,True
'2018-09-13T07:29:00',0.65532,0.65536,0.65528,0.65533,40.48,0.6554,0.65544,0.65537,0.65542,33.2,True
'2018-09-13T07:30:00',0.65534,0.65534,0.65533,0.65534,36.19,0.65542,0.65543,0.6554,0.65543,38.71,False
'2018-09-13T07:31:00',0.65534,0.65534,0.65531,0.65533,33.3,0.65542,0.65543,0.65539,0.65542,49.65,False
'2018-09-13T07:32:00',0.65533,0.65533,0.65533,0.65533,29.44,0.65542,0.65542,0.65539,0.65541,28.37,True
'2018-09-13T07:33:00',0.65533,0.6554,0.65533,0.65539,31.14,0.65542,0.65548,0.65541,0.65546,54.1,False
'2018-09-13T07:34:00',0.65539,0.65539,0.65537,0.65537,15.24,0.65545,0.65546,0.65543,0.65544,29.6,False
'2018-09-13T07:35:00',0.65536,0.65536,0.65533,0.65535,21.73,0.65544,0.65545,0.6554,0.65541,51.21,True
'2018-09-13T07:36:00',0.65534,0.65538,0.65533,0.65538,23.1,0.65542,0.65546,0.65541,0.65546,48.76,False
'2018-09-13T07:37:00',0.65538,0.65539,0.65537,0.65537,7.74,0.65545,0.65545,0.65545,0.65545,8.97,False
'2018-09-13T07:38:00',0.65537,0.65541,0.65535,0.65537,23.85,0.65545,0.65549,0.65542,0.65543,30.25,True
'2018-09-13T07:39:00',0.65537,0.65538,0.65536,0.65538,15.22,0.65543,0.65546,0.65543,0.65546,19.17,False
'2018-09-13T07:40:00',0.65538,0.65538,0.65537,0.65538,7.99,0.65545,0.65546,0.65545,0.65546,9.65,False
'2018-09-13T07:41:00',0.65538,0.6554,0.65533,0.65535,44.15,0.65544,0.65548,0.65541,0.65543,48.5,False
'2018-09-13T07:42:00',0.65535,0.65535,0.65526,0.65526,39.56,0.65543,0.65543,0.65534,0.65534,21.91,True
'2018-09-13T07:43:00',0.65526,0.65533,0.65524,0.65527,25.18,0.65532,0.65541,0.65532,0.65536,16.71,False
'2018-09-13T07:44:00',0.65527,0.65528,0.65527,0.65527,22.53,0.65535,0.65536,0.65535,0.65535,16.49,True
'2018-09-13T07:45:00',0.65528,0.65532,0.65527,0.65529,33.96,0.65535,0.6554,0.65535,0.65538,25.12,False
'2018-09-13T07:46:00',0.65529,0.65531,0.65528,0.65529,33.7,0.65537,0.65539,0.65536,0.65537,28.46,False
'2018-09-13T07:47:00',0.65529,0.65529,0.65528,0.65529,29.67,0.65537,0.65537,0.65536,0.65536,24.99,True
'2018-09-13T07:48:00',0.6553,0.65533,0.6553,0.65532,20.94,0.65537,0.65541,0.65537,0.65541,11.25,True
'2018-09-13T07:49:00',0.65532,0.65537,0.65532,0.65535,15.19,0.65541,0.65545,0.65541,0.65541,11.75,True
'2018-09-13T07:50:00',0.65534,0.65543,0.65534,0.65535,20.31,0.65543,0.65551,0.65543,0.65543,14.23,False
'2018-09-13T07:51:00',0.65533,0.65534,0.65531,0.65531,32.28,0.65541,0.65542,0.65539,0.65539,23.35,False
'2018-09-13T07:52:00',0.65531,0.65531,0.65511,0.65522,85.24,0.65538,0.65538,0.65519,0.6553,53.06,False
'2018-09-13T07:53:00',0.65524,0.65528,0.65519,0.65519,68.68,0.65532,0.65535,0.65528,0.65528,35.5,False
'2018-09-13T07:54:00',0.65519,0.6552,0.65505,0.65505,55.44,0.65528,0.65528,0.65512,0.65512,33.24,True
'2018-09-13T07:55:00',0.65505,0.65518,0.65505,0.65515,44.27,0.65512,0.65526,0.65512,0.65524,29.64,True
'2018-09-13T07:56:00',0.65517,0.65518,0.65515,0.65516,32.78,0.65524,0.65527,0.65523,0.65524,20.81,True
'2018-09-13T07:57:00',0.65517,0.65526,0.65517,0.65521,56.11,0.65525,0.65533,0.65525,0.6553,39.03,True
'2018-09-13T07:58:00',0.65521,0.65523,0.6552,0.65523,19.27,0.6553,0.65531,0.6553,0.6553,11.0,False
'2018-09-13T07:59:00',0.65522,0.65523,0.65518,0.6552,72.61,0.65531,0.65531,0.65526,0.65529,40.42,True
'2018-09-13T08:00:00',0.6552,0.65533,0.6552,0.65533,81.07,0.6553,0.65541,0.65529,0.65541,44.72,False
'2018-09-13T08:01:00',0.65534,0.65539,0.6552,0.65524,78.62,0.65543,0.65548,0.65529,0.6553,97.89,False
'2018-09-13T08:02:00',0.65523,0.65523,0.65521,0.65521,3.12,0.65529,0.6553,0.65529,0.6553,4.24,True
'2018-09-13T08:03:00',0.65521,0.65529,0.65519,0.65529,39.12,0.65527,0.65539,0.65525,0.65539,45.79,False
'2018-09-13T08:04:00',0.65529,0.65531,0.65528,0.65529,31.39,0.65537,0.6554,0.65537,0.65539,25.95,True
'2018-09-13T08:05:00',0.65529,0.65533,0.65522,0.65533,44.71,0.65539,0.65542,0.65532,0.65542,37.43,False
'2018-09-13T08:06:00',0.65532,0.65533,0.65525,0.65528,77.49,0.65542,0.65542,0.65534,0.65537,37.62,True
'2018-09-13T08:07:00',0.65528,0.65538,0.65525,0.65538,66.37,0.65537,0.65548,0.65533,0.65548,48.63,True
'2018-09-13T08:08:00',0.6554,0.65541,0.65539,0.6554,27.54,0.65547,0.6555,0.65547,0.6555,17.26,False
'2018-09-13T08:09:00',0.65541,0.65545,0.65527,0.65539,56.75,0.6555,0.65551,0.65537,0.65547,41.29,True
'2018-09-13T08:10:00',0.65538,0.65547,0.65537,0.65547,47.81,0.65548,0.65555,0.65546,0.65554,39.57,False
'2018-09-13T08:11:00',0.65545,0.65545,0.65532,0.65538,63.89,0.65554,0.65554,0.65541,0.65548,52.17,True
'2018-09-13T08:12:00',0.65538,0.65543,0.65537,0.65541,60.85,0.65548,0.65552,0.65546,0.65551,43.66,True
'2018-09-13T08:13:00',0.65542,0.65543,0.65541,0.65542,25.52,0.65552,0.65552,0.6555,0.65552,22.63,True
'2018-09-13T08:14:00',0.65541,0.65544,0.65537,0.65544,47.35,0.65551,0.65552,0.65545,0.65552,46.06,False
'2018-09-13T08:15:00',0.65544,0.65544,0.65542,0.65543,27.67,0.65552,0.65552,0.65551,0.65551,38.46,False
'2018-09-13T08:16:00',0.65543,0.65547,0.65542,0.65542,48.11,0.65551,0.65556,0.6555,0.65551,60.69,True
'2018-09-13T08:17:00',0.65542,0.65552,0.65541,0.65548,53.68,0.6555,0.65559,0.6555,0.65556,38.18,True
'2018-09-13T08:18:00',0.65547,0.65553,0.65544,0.65551,67.1,0.65556,0.65561,0.65552,0.65559,36.2,True
'2018-09-13T08:19:00',0.65551,0.65553,0.65544,0.65553,35.35,0.65559,0.65561,0.65553,0.65561,22.68,True
'2018-09-13T08:20:00',0.65552,0.65567,0.65552,0.65565,57.27,0.65561,0.65574,0.65561,0.65574,30.67,False
'2018-09-13T08:21:00',0.65565,0.65566,0.65564,0.65564,28.59,0.65574,0.65574,0.65572,0.65574,19.96,False
'2018-09-13T08:22:00',0.65564,0.65574,0.65564,0.65564,51.7,0.65574,0.65583,0.65572,0.65572,44.75,False
'2018-09-13T08:23:00',0.65563,0.65563,0.65552,0.65558,55.85,0.65572,0.65572,0.6556,0.65567,43.6,True
'2018-09-13T08:24:00',0.65558,0.6556,0.65558,0.6556,17.13,0.65567,0.65568,0.65567,0.65568,18.12,True
'2018-09-13T08:25:00',0.65559,0.65567,0.65558,0.65561,105.51,0.65568,0.65576,0.65566,0.65571,100.92,False
'2018-09-13T08:26:00',0.65561,0.65564,0.65551,0.65551,43.72,0.65571,0.65571,0.65561,0.65561,37.19,True
'2018-09-13T08:27:00',0.65551,0.65558,0.6555,0.65557,39.86,0.65561,0.65569,0.65559,0.65567,47.81,True
'2018-09-13T08:28:00',0.65558,0.65566,0.65558,0.65566,73.15,0.65569,0.65576,0.65568,0.65576,70.15,True
'2018-09-13T08:29:00',0.65566,0.65571,0.65565,0.65569,102.39,0.65576,0.65581,0.65574,0.65579,113.27,False
'2018-09-13T08:30:00',0.65569,0.6557,0.65567,0.65569,128.63,0.65579,0.65579,0.65574,0.65578,115.14,False
'2018-09-13T08:31:00',0.6557,0.6557,0.65555,0.65556,122.79,0.65578,0.65578,0.65564,0.65565,86.52,True
'2018-09-13T08:32:00',0.65557,0.65558,0.65555,0.65557,86.11,0.65565,0.65566,0.65564,0.65566,73.25,False
'2018-09-13T08:33:00',0.65558,0.65558,0.65556,0.65556,15.01,0.65568,0.65568,0.65565,0.65566,15.5,False
'2018-09-13T08:34:00',0.65557,0.65558,0.6555,0.6555,68.87,0.65566,0.65566,0.6556,0.6556,52.58,False
'2018-09-13T08:35:00',0.65551,0.65555,0.6555,0.6555,51.84,0.6556,0.65565,0.6556,0.6556,34.95,False
'2018-09-13T08:36:00',0.65551,0.65551,0.65548,0.65549,28.17,0.65561,0.65561,0.65557,0.65557,43.46,False
'2018-09-13T08:37:00',0.65546,0.65548,0.65544,0.65548,15.63,0.65554,0.65555,0.65554,0.65555,9.3,False
'2018-09-13T08:38:00',0.65548,0.65548,0.65546,0.65547,27.46,0.65557,0.65557,0.65554,0.65556,19.69,False
'2018-09-13T08:39:00',0.65547,0.65547,0.65541,0.65545,64.18,0.65556,0.65556,0.6555,0.65554,44.19,False
'2018-09-13T08:40:00',0.65545,0.65545,0.65541,0.65541,38.35,0.65554,0.65554,0.6555,0.6555,32.28,False
'2018-09-13T08:41:00',0.65541,0.65541,0.65524,0.65526,38.39,0.6555,0.6555,0.65534,0.65534,40.29,False
'2018-09-13T08:42:00',0.65526,0.65527,0.65522,0.65522,22.34,0.65534,0.65535,0.65528,0.65528,22.49,True
'2018-09-13T08:43:00',0.65523,0.65531,0.65523,0.65531,59.75,0.65528,0.65539,0.65528,0.65539,22.2,False
'2018-09-13T08:44:00',0.65531,0.65531,0.65529,0.65529,31.87,0.65539,0.65539,0.65536,0.65537,19.62,True
'2018-09-13T08:45:00',0.65529,0.6553,0.65528,0.65529,14.83,0.65535,0.65538,0.65535,0.65538,13.86,False
'2018-09-13T08:46:00',0.65529,0.65529,0.65528,0.65528,36.53,0.65538,0.65538,0.65535,0.65537,18.73,True
'2018-09-13T08:47:00',0.65529,0.65543,0.65529,0.65542,34.13,0.65538,0.65551,0.65538,0.65551,24.72,True
'2018-09-13T08:48:00',0.65543,0.65554,0.65543,0.65554,27.13,0.65552,0.65561,0.65551,0.65561,17.97,True
'2018-09-13T08:49:00',0.65554,0.65562,0.65554,0.65562,38.08,0.65561,0.6557,0.65561,0.6557,22.36,True
'2018-09-13T08:50:00',0.65562,0.65566,0.6556,0.65565,36.2,0.6557,0.65575,0.65569,0.65573,35.23,True
'2018-09-13T08:51:00',0.65564,0.65568,0.65564,0.65566,53.26,0.65573,0.65577,0.65573,0.65575,53.92,False
'2018-09-13T08:52:00',0.65565,0.65565,0.65561,0.65561,34.47,0.65573,0.65573,0.65569,0.65571,24.84,True
'2018-09-13T08:53:00',0.65562,0.65567,0.65562,0.65566,63.25,0.65571,0.65576,0.6557,0.65572,37.18,False
'2018-09-13T08:54:00',0.65565,0.65565,0.65561,0.65561,38.12,0.65569,0.65571,0.65568,0.65569,22.36,False
'2018-09-13T08:55:00',0.65561,0.65561,0.65536,0.65538,70.93,0.65568,0.65568,0.65545,0.65546,42.06,False
'2018-09-13T08:56:00',0.65537,0.65537,0.65532,0.65534,61.16,0.65546,0.65547,0.6554,0.65541,65.44,True
'2018-09-13T08:57:00',0.65533,0.65537,0.65531,0.65537,72.88,0.65541,0.65547,0.65539,0.65547,57.74,True
'2018-09-13T08:58:00',0.65537,0.65542,0.65537,0.65538,89.45,0.65547,0.65552,0.65547,0.65548,74.65,True
'2018-09-13T08:59:00',0.65538,0.65545,0.65535,0.65539,62.11,0.65548,0.65553,0.65544,0.65548,49.02,True
'2018-09-13T09:00:00',0.65539,0.65564,0.65527,0.65561,130.36,0.65548,0.65571,0.65537,0.6557,83.99,False
'2018-09-13T09:01:00',0.65561,0.65568,0.65552,0.65552,86.9,0.6557,0.65576,0.65561,0.65561,79.38,False
'2018-09-13T09:02:00',0.65552,0.65552,0.65542,0.65546,78.09,0.6556,0.6556,0.6555,0.65554,83.84,True
'2018-09-13T09:03:00',0.65546,0.65551,0.65543,0.65551,44.42,0.65554,0.6556,0.65551,0.6556,34.59,False
'2018-09-13T09:04:00',0.65552,0.65553,0.65547,0.65548,28.39,0.65562,0.65562,0.65554,0.65556,29.7,False
'2018-09-13T09:05:00',0.65548,0.65548,0.65541,0.65541,61.9,0.65556,0.65557,0.65551,0.65551,63.77,True
'2018-09-13T09:06:00',0.65541,0.65561,0.65541,0.65552,71.88,0.65551,0.65569,0.65551,0.65561,76.39,True
'2018-09-13T09:07:00',0.65552,0.65569,0.65552,0.65559,74.08,0.65561,0.65576,0.65561,0.65568,53.09,False
'2018-09-13T09:08:00',0.65559,0.65559,0.6555,0.6555,45.22,0.65568,0.65568,0.65557,0.65557,46.97,False
'2018-09-13T09:09:00',0.65548,0.65553,0.65547,0.65549,48.34,0.65556,0.6556,0.65554,0.65558,42.61,True
'2018-09-13T09:10:00',0.6555,0.65564,0.6555,0.65561,31.0,0.65559,0.65572,0.65559,0.65571,37.33,False
'2018-09-13T09:11:00',0.65561,0.65561,0.6555,0.65552,60.77,0.65566,0.65569,0.65558,0.65559,38.31,True
'2018-09-13T09:12:00',0.65552,0.65567,0.65548,0.65562,74.21,0.65557,0.65575,0.65556,0.65571,57.98,False
'2018-09-13T09:13:00',0.65562,0.65563,0.6556,0.6556,41.98,0.65571,0.65571,0.65569,0.6557,37.89,False
'2018-09-13T09:14:00',0.6556,0.6556,0.65544,0.65544,65.34,0.6557,0.6557,0.65552,0.65552,52.02,False
'2018-09-13T09:15:00',0.65544,0.65544,0.6553,0.65541,61.41,0.6555,0.6555,0.65538,0.65548,70.81,True
'2018-09-13T09:16:00',0.65542,0.6555,0.65542,0.6555,30.47,0.65548,0.65558,0.65548,0.65558,48.18,True
'2018-09-13T09:17:00',0.6555,0.65553,0.65543,0.65553,76.74,0.65558,0.65561,0.65552,0.6556,72.49,False
'2018-09-13T09:18:00',0.65553,0.65553,0.65521,0.65528,101.46,0.6556,0.6556,0.65529,0.65536,84.57,False
'2018-09-13T09:19:00',0.65529,0.65533,0.65526,0.65527,36.84,0.65537,0.6554,0.65533,0.65535,28.71,True
'2018-09-13T09:20:00',0.65528,0.65548,0.65525,0.65548,52.67,0.65535,0.65558,0.65533,0.65558,52.92,False
'2018-09-13T09:21:00',0.65548,0.65548,0.65534,0.65539,62.06,0.65557,0.65558,0.65543,0.65547,60.06,False
'2018-09-13T09:22:00',0.65538,0.65539,0.65538,0.65538,8.61,0.65547,0.65547,0.65546,0.65546,8.49,True
'2018-09-13T09:23:00',0.65539,0.65556,0.65539,0.65556,36.01,0.65546,0.65565,0.65546,0.65565,36.33,True
'2018-09-13T09:24:00',0.65556,0.65566,0.65555,0.65566,64.21,0.65565,0.65574,0.65563,0.65574,35.78,False
'2018-09-13T09:25:00',0.65566,0.65567,0.65552,0.65552,48.77,0.65575,0.65575,0.6556,0.65561,42.37,True
'2018-09-13T09:26:00',0.65551,0.65554,0.65547,0.65553,28.99,0.6556,0.65562,0.65555,0.65562,39.72,True
'2018-09-13T09:27:00',0.65555,0.65556,0.65551,0.65556,28.77,0.6556,0.65566,0.6556,0.65566,23.57,False
'2018-09-13T09:28:00',0.65556,0.65557,0.65548,0.65553,48.07,0.65566,0.65566,0.65556,0.65561,51.67,False
'2018-09-13T09:29:00',0.65552,0.65552,0.65547,0.65551,48.9,0.6556,0.6556,0.65554,0.6556,41.66,True
'2018-09-13T09:30:00',0.65551,0.65557,0.65547,0.65556,55.98,0.6556,0.65563,0.65552,0.65563,39.44,False
'2018-09-13T09:31:00',0.65557,0.65559,0.65552,0.65556,67.26,0.65562,0.65564,0.65558,0.65563,40.48,True
'2018-09-13T09:32:00',0.65556,0.65557,0.65552,0.65557,48.36,0.65563,0.65565,0.65557,0.65564,24.73,False
'2018-09-13T09:33:00',0.65557,0.65557,0.65545,0.65547,48.29,0.65565,0.65565,0.65554,0.65556,38.79,False
'2018-09-13T09:34:00',0.65547,0.65549,0.65537,0.65537,39.47,0.65556,0.65557,0.65546,0.65546,29.08,False
'2018-09-13T09:35:00',0.65537,0.65539,0.65536,0.65537,56.62,0.65546,0.65548,0.65544,0.65546,42.58,True
'2018-09-13T09:36:00',0.65537,0.65539,0.65537,0.65539,29.89,0.65546,0.65547,0.65546,0.65547,20.97,True
'2018-09-13T09:37:00',0.65539,0.65552,0.65539,0.6555,54.91,0.65547,0.65561,0.65547,0.65559,52.67,True
'2018-09-13T09:38:00',0.6555,0.65552,0.6555,0.65552,18.49,0.65559,0.6556,0.65559,0.6556,19.16,True
'2018-09-13T09:39:00',0.65551,0.65559,0.65548,0.65559,34.2,0.6556,0.65567,0.65558,0.65567,44.64,True
'2018-09-13T09:40:00',0.65561,0.65574,0.65561,0.65568,37.84,0.65567,0.65582,0.65567,0.65576,59.35,False
'2018-09-13T09:41:00',0.65568,0.65568,0.65563,0.65563,13.17,0.65574,0.65575,0.6557,0.6557,18.68,False
'2018-09-13T09:42:00',0.65561,0.65561,0.65559,0.65561,21.18,0.65569,0.65569,0.65565,0.65569,25.83,True
'2018-09-13T09:43:00',0.65561,0.65564,0.65559,0.65562,22.07,0.65568,0.65569,0.65565,0.65569,23.71,True
'2018-09-13T09:44:00',0.65563,0.65563,0.65562,0.65562,4.87,0.65569,0.65571,0.65569,0.65571,6.12,True
'2018-09-13T09:45:00',0.65562,0.65574,0.65562,0.65574,31.2,0.65571,0.65581,0.65569,0.65581,45.32,True
'2018-09-13T09:46:00',0.65574,0.65581,0.65574,0.6558,41.9,0.65581,0.6559,0.65581,0.65588,61.71,True
'2018-09-13T09:47:00',0.6558,0.65595,0.6558,0.65595,33.06,0.65589,0.65599,0.65589,0.65599,49.51,True
'2018-09-13T09:48:00',0.65594,0.65596,0.65587,0.65595,32.12,0.65598,0.65601,0.65593,0.65601,62.19,False
'2018-09-13T09:49:00',0.65596,0.65597,0.65592,0.65592,16.12,0.65601,0.65604,0.656,0.656,28.43,False
'2018-09-13T09:50:00',0.65592,0.65592,0.65584,0.65584,29.87,0.656,0.656,0.65591,0.65591,30.19,False
'2018-09-13T09:51:00',0.65584,0.65588,0.65566,0.65566,51.0,0.65591,0.65596,0.65571,0.65571,31.62,True
'2018-09-13T09:52:00',0.65565,0.65569,0.65565,0.65569,19.51,0.65572,0.65575,0.65572,0.65574,13.0,False
'2018-09-13T09:53:00',0.65568,0.6557,0.65563,0.65563,41.39,0.65574,0.65576,0.6557,0.65571,24.87,False
'2018-09-13T09:54:00',0.65566,0.65567,0.65551,0.65557,66.43,0.65571,0.65575,0.65559,0.65565,57.43,True
'2018-09-13T09:55:00',0.65559,0.6556,0.65557,0.65559,55.36,0.65566,0.65568,0.65564,0.65568,54.82,False
'2018-09-13T09:56:00',0.65559,0.65559,0.65555,0.65555,53.15,0.65568,0.65568,0.65563,0.65564,49.33,True
'2018-09-13T09:57:00',0.65556,0.65567,0.65555,0.65563,51.12,0.65563,0.65574,0.65563,0.65568,53.69,False
'2018-09-13T09:58:00',0.65563,0.65565,0.65556,0.65556,36.58,0.6557,0.6557,0.65562,0.65562,23.33,False
'2018-09-13T09:59:00',0.65556,0.65556,0.6554,0.6554,54.34,0.65561,0.65562,0.65546,0.65546,44.71,True
'2018-09-13T10:00:00',0.6554,0.65553,0.6554,0.6555,58.04,0.65547,0.65559,0.65547,0.65557,49.59,True
'2018-09-13T10:01:00',0.6555,0.65552,0.65548,0.65552,51.78,0.65556,0.6556,0.65556,0.6556,72.28,False
'2018-09-13T10:02:00',0.65552,0.65552,0.65546,0.65546,46.18,0.65559,0.6556,0.65553,0.65554,65.55,False
'2018-09-13T10:03:00',0.65546,0.65546,0.65542,0.65543,25.47,0.65555,0.65555,0.6555,0.65552,30.74,True
'2018-09-13T10:04:00',0.65543,0.65549,0.65542,0.65545,25.61,0.65552,0.65558,0.6555,0.65553,33.67,True
'2018-09-13T10:05:00',0.65548,0.65549,0.65543,0.65547,40.23,0.65554,0.65559,0.65551,0.65556,58.19,True
'2018-09-13T10:06:00',0.65546,0.6555,0.65542,0.6555,131.47,0.65556,0.6556,0.65551,0.6556,91.16,True
'2018-09-13T10:07:00',0.6555,0.6556,0.6555,0.6556,56.74,0.6556,0.65567,0.65559,0.65566,38.53,False
'2018-09-13T10:08:00',0.65559,0.65561,0.65553,0.65553,31.04,0.65566,0.65566,0.6556,0.6556,23.85,False
'2018-09-13T10:09:00',0.65552,0.65556,0.6555,0.6555,42.19,0.65561,0.65564,0.65559,0.65559,42.2,False
'2018-09-13T10:10:00',0.6555,0.6555,0.65538,0.65546,62.86,0.65559,0.65559,0.65547,0.65554,63.9,False
'2018-09-13T10:11:00',0.65545,0.65546,0.65545,0.65545,19.51,0.65554,0.65555,0.65553,0.65555,30.23,False
'2018-09-13T10:12:00',0.65547,0.65556,0.65545,0.65545,64.19,0.65554,0.65564,0.65553,0.65553,46.69,False
'2018-09-13T10:13:00',0.65545,0.65548,0.65538,0.65539,43.34,0.65549,0.65557,0.65546,0.65548,52.58,True
'2018-09-13T10:14:00',0.65539,0.65549,0.65538,0.65549,74.09,0.65548,0.65559,0.65546,0.65559,75.01,True
'2018-09-13T10:15:00',0.65549,0.65558,0.65549,0.65558,40.12,0.65559,0.65567,0.65558,0.65567,37.51,False
'2018-09-13T10:16:00',0.65557,0.65557,0.65553,0.65553,41.15,0.65565,0.65565,0.65561,0.65561,26.86,True
'2018-09-13T10:17:00',0.65553,0.65563,0.65548,0.6556,97.93,0.65561,0.65571,0.65557,0.65568,108.47,True
'2018-09-13T10:18:00',0.65561,0.6557,0.65561,0.6557,48.14,0.65568,0.65579,0.65568,0.65578,45.27,True
'2018-09-13T10:19:00',0.6557,0.65574,0.6557,0.65573,45.72,0.65579,0.65581,0.65578,0.65581,50.44,False
'2018-09-13T10:20:00',0.65574,0.65574,0.65562,0.65564,42.25,0.65581,0.65581,0.65572,0.65572,56.46,False
'2018-09-13T10:21:00',0.65565,0.65566,0.6556,0.6556,64.73,0.65573,0.65574,0.65568,0.65568,71.69,False
'2018-09-13T10:22:00',0.6556,0.65561,0.65553,0.65554,47.78,0.65568,0.65569,0.65561,0.65564,63.16,False
'2018-09-13T10:23:00',0.65553,0.65557,0.65549,0.65554,62.35,0.65562,0.65565,0.65558,0.65563,78.33,True
'2018-09-13T10:24:00',0.65555,0.6556,0.65554,0.65558,63.95,0.65564,0.65568,0.65562,0.65568,57.45,True
'2018-09-13T10:25:00',0.65558,0.6556,0.65558,0.6556,26.56,0.65568,0.6557,0.65568,0.6557,25.37,True
'2018-09-13T10:26:00',0.6556,0.65572,0.65557,0.65567,47.71,0.6557,0.65577,0.65566,0.65573,64.44,False
'2018-09-13T10:27:00',0.65566,0.65566,0.65557,0.65562,25.3,0.65572,0.65572,0.65563,0.6557,38.44,False
'2018-09-13T10:28:00',0.65561,0.65562,0.65559,0.65561,72.25,0.65567,0.6557,0.65566,0.6557,71.01,True
'2018-09-13T10:29:00',0.6556,0.65564,0.6556,0.65564,22.91,0.65569,0.65571,0.65568,0.65571,20.09,False
'2018-09-13T10:30:00',0.65564,0.65564,0.65555,0.65562,29.09,0.65572,0.65573,0.65564,0.65571,56.88,True
'2018-09-13T10:31:00',0.65563,0.65567,0.65554,0.65565,58.73,0.6557,0.65575,0.65561,0.65573,71.73,True
'2018-09-13T10:32:00',0.65565,0.65573,0.65564,0.65571,47.08,0.65573,0.6558,0.65573,0.65578,67.13,False
'2018-09-13T10:33:00',0.65571,0.65572,0.6557,0.6557,16.52,0.65579,0.6558,0.65578,0.65579,33.33,True
'2018-09-13T10:34:00',0.6557,0.65588,0.6557,0.65584,33.28,0.65578,0.65597,0.65578,0.65588,37.47,False
'2018-09-13T10:35:00',0.65583,0.65585,0.65576,0.65579,81.96,0.65588,0.6559,0.65582,0.65587,45.74,False
'2018-09-13T10:36:00',0.65578,0.65578,0.65574,0.65574,33.46,0.65586,0.65586,0.65581,0.65581,18.24,False
'2018-09-13T10:37:00',0.65575,0.65575,0.65571,0.65572,42.32,0.65582,0.65582,0.65578,0.65579,35.54,True
'2018-09-13T10:38:00',0.65571,0.65582,0.65571,0.65582,19.58,0.65579,0.65587,0.65579,0.65587,18.82,True
'2018-09-13T10:39:00',0.65582,0.65589,0.65581,0.65589,22.0,0.65588,0.65598,0.65587,0.65596,40.85,False
'2018-09-13T10:40:00',0.65589,0.65589,0.65588,0.65588,22.24,0.65597,0.65599,0.65596,0.65596,22.71,True
'2018-09-13T10:41:00',0.65588,0.65591,0.65588,0.65591,23.95,0.65595,0.65599,0.65595,0.65599,22.74,True
'2018-09-13T10:42:00',0.65592,0.65602,0.65591,0.65598,22.5,0.65599,0.65608,0.65598,0.65604,33.63,False
'2018-09-13T10:43:00',0.65597,0.65599,0.65589,0.65589,38.84,0.65604,0.65607,0.65598,0.65598,72.17,True
'2018-09-13T10:44:00',0.65589,0.65593,0.65588,0.65593,28.53,0.65596,0.65601,0.65594,0.65601,50.03,False
'2018-09-13T10:45:00',0.65593,0.65593,0.65589,0.6559,27.89,0.656,0.65602,0.65595,0.65596,32.78,False
'2018-09-13T10:46:00',0.65588,0.65588,0.6558,0.6558,54.68,0.65596,0.65596,0.65588,0.65588,54.97,True
'2018-09-13T10:47:00',0.65579,0.6558,0.65575,0.6558,34.59,0.65588,0.65589,0.65583,0.65589,37.94,False
'2018-09-13T10:48:00',0.6558,0.6558,0.65573,0.65573,53.36,0.65589,0.65589,0.65581,0.65581,57.51,False
'2018-09-13T10:49:00',0.65571,0.65577,0.65566,0.65571,71.98,0.6558,0.65587,0.65574,0.6558,58.53,False
'2018-09-13T10:50:00',0.65571,0.65575,0.65568,0.6557,47.69,0.65579,0.65584,0.65576,0.65577,56.56,False
'2018-09-13T10:51:00',0.6557,0.65571,0.65569,0.65569,21.38,0.65579,0.6558,0.65578,0.65579,36.98,False
'2018-09-13T10:52:00',0.65569,0.65569,0.65568,0.65568,41.29,0.65579,0.65579,0.65578,0.65578,35.46,True
'2018-09-13T10:53:00',0.65569,0.65576,0.65568,0.65574,62.77,0.65578,0.65584,0.65577,0.65582,48.0,True
'2018-09-13T10:54:00',0.65573,0.65579,0.65572,0.65578,44.88,0.65582,0.65589,0.65581,0.65588,39.07,False
'2018-09-13T10:55:00',0.65578,0.6558,0.65569,0.65569,71.06,0.65588,0.65589,0.65579,0.65579,59.9,False
'2018-09-13T10:56:00',0.65568,0.65568,0.65555,0.65557,90.61,0.65575,0.65575,0.65563,0.65563,53.38,False
'2018-09-13T10:57:00',0.65557,0.65557,0.65546,0.65548,72.58,0.65564,0.65564,0.65553,0.65554,59.42,False
'2018-09-13T10:58:00',0.65548,0.65548,0.6554,0.65544,43.82,0.65553,0.65555,0.65545,0.65551,52.63,False
'2018-09-13T10:59:00',0.65544,0.65544,0.65537,0.65538,31.86,0.6555,0.6555,0.65544,0.65546,40.68,False
'2018-09-13T11:00:00',0.65538,0.65538,0.6553,0.65531,47.61,0.65546,0.65546,0.65534,0.65538,55.45,False
'2018-09-13T11:01:00',0.6553,0.6553,0.65529,0.65529,27.57,0.65538,0.65538,0.65537,0.65537,51.55,True
'2018-09-13T11:02:00',0.65529,0.6554,0.65528,0.6554,39.95,0.65536,0.65548,0.65535,0.65548,67.02,False
'2018-09-13T11:03:00',0.6554,0.6554,0.65529,0.65532,58.6,0.65547,0.65547,0.65538,0.6554,84.57,True
'2018-09-13T11:04:00',0.65532,0.6554,0.65532,0.65539,29.9,0.6554,0.65549,0.6554,0.65548,50.86,False
'2018-09-13T11:05:00',0.65539,0.65544,0.65537,0.65537,46.72,0.65549,0.65552,0.65545,0.65547,54.58,True
'2018-09-13T11:06:00',0.65537,0.65548,0.65537,0.65548,65.88,0.65547,0.65557,0.65547,0.65557,87.57,False
'2018-09-13T11:07:00',0.65548,0.65551,0.65539,0.65539,82.42,0.65557,0.6556,0.65546,0.65547,102.34,False
'2018-09-13T11:08:00',0.65539,0.65539,0.65528,0.65528,69.14,0.65546,0.65548,0.65535,0.65537,88.13,False
'2018-09-13T11:09:00',0.65528,0.65529,0.65521,0.65521,64.18,0.65536,0.65537,0.6553,0.6553,72.88,True
'2018-09-13T11:10:00',0.65519,0.65529,0.65519,0.65529,52.67,0.6553,0.65537,0.65528,0.65537,51.88,False
'2018-09-13T11:11:00',0.65527,0.65535,0.65522,0.65523,74.07,0.65536,0.65541,0.6553,0.6553,70.13,True
'2018-09-13T11:12:00',0.65523,0.65531,0.65522,0.65531,114.25,0.65532,0.6554,0.6553,0.65539,73.41,False
'2018-09-13T11:13:00',0.65531,0.65537,0.65527,0.65528,97.48,0.6554,0.65546,0.65536,0.65536,73.37,False
'2018-09-13T11:14:00',0.65528,0.65537,0.65528,0.65528,67.43,0.65536,0.65544,0.65536,0.65536,40.44,True
'2018-09-13T11:15:00',0.65527,0.65534,0.65527,0.65534,35.86,0.65535,0.65542,0.65535,0.65542,21.0,False
'2018-09-13T11:16:00',0.65535,0.65537,0.65527,0.6553,49.23,0.65542,0.65546,0.65534,0.65538,30.12,True
'2018-09-13T11:17:00',0.6553,0.65541,0.6553,0.65539,62.5,0.65538,0.65549,0.65538,0.65547,32.48,False
'2018-09-13T11:18:00',0.65538,0.65539,0.6553,0.65531,59.73,0.65546,0.65547,0.65539,0.6554,44.53,True
'2018-09-13T11:19:00',0.65531,0.65538,0.6553,0.65538,30.93,0.6554,0.65546,0.65539,0.65545,21.98,False
'2018-09-13T11:20:00',0.65538,0.65538,0.65537,0.65537,11.02,0.65546,0.65546,0.65545,0.65545,9.7,False
'2018-09-13T11:21:00',0.65537,0.65541,0.65536,0.65537,12.01,0.65546,0.65548,0.65545,0.65545,10.32,False
'2018-09-13T11:22:00',0.65538,0.65538,0.65534,0.65535,30.27,0.65545,0.65546,0.65542,0.65544,23.59,False
'2018-09-13T11:23:00',0.65534,0.65535,0.6553,0.6553,29.9,0.65544,0.65544,0.6554,0.6554,38.95,True
'2018-09-13T11:24:00',0.6553,0.65538,0.65529,0.65533,69.86,0.65539,0.65548,0.65537,0.65542,61.0,False
'2018-09-13T11:25:00',0.65533,0.65533,0.65517,0.65527,54.71,0.65542,0.65542,0.65524,0.65534,39.94,False
'2018-09-13T11:26:00',0.65527,0.65529,0.65519,0.6552,48.48,0.65534,0.65535,0.65528,0.65529,35.42,False
'2018-09-13T11:27:00',0.65517,0.65517,0.65507,0.65507,41.52,0.65523,0.65526,0.65517,0.65517,56.82,False
'2018-09-13T11:28:00',0.65507,0.65508,0.65506,0.65506,27.97,0.65517,0.65517,0.65514,0.65516,22.71,False
'2018-09-13T11:29:00',0.65506,0.65507,0.65506,0.65506,27.37,0.65516,0.65516,0.65514,0.65516,37.7,False
'2018-09-13T11:30:00',0.65506,0.65507,0.65496,0.65496,27.77,0.65515,0.65517,0.65502,0.65504,28.4,False
'2018-09-13T11:31:00',0.65496,0.65496,0.65484,0.65486,50.31,0.65504,0.65504,0.65491,0.65494,37.68,False
'2018-09-13T11:32:00',0.65484,0.65484,0.65474,0.65478,47.78,0.6549,0.6549,0.65481,0.65486,43.18,False
'2018-09-13T11:33:00',0.65477,0.65481,0.65476,0.65477,32.04,0.65486,0.6549,0.65485,0.65485,34.43,False
'2018-09-13T11:34:00',0.65477,0.65478,0.65476,0.65476,83.46,0.65485,0.65485,0.65483,0.65483,50.0,True
'2018-09-13T11:35:00',0.65476,0.65485,0.65476,0.65479,80.61,0.65485,0.65493,0.65483,0.65488,70.19,True
'2018-09-13T11:36:00',0.65479,0.6549,0.65479,0.65489,80.73,0.65488,0.65498,0.65487,0.65497,47.72,True
'2018-09-13T11:37:00',0.65487,0.65495,0.65486,0.65492,69.13,0.65496,0.65502,0.65493,0.65501,58.36,False
'2018-09-13T11:38:00',0.65493,0.65493,0.65487,0.65489,63.48,0.65501,0.65501,0.65494,0.65497,47.23,False
'2018-09-13T11:39:00',0.65489,0.65493,0.65488,0.65488,72.3,0.65499,0.65502,0.65494,0.65497,77.89,False
'2018-09-13T11:40:00',0.65488,0.65489,0.65487,0.65487,27.85,0.65496,0.65498,0.65496,0.65497,32.8,False
'2018-09-13T11:41:00',0.65488,0.65489,0.65476,0.65476,41.15,0.65496,0.65497,0.65484,0.65485,35.12,False
'2018-09-13T11:42:00',0.65476,0.65477,0.65465,0.65465,128.96,0.65485,0.65486,0.65474,0.65475,142.79,False
'2018-09-13T11:43:00',0.65465,0.65467,0.65457,0.65457,56.64,0.65475,0.65475,0.65464,0.65464,40.71,True
'2018-09-13T11:44:00',0.65459,0.65465,0.65456,0.65465,75.66,0.65465,0.65475,0.65465,0.65475,49.58,True
'2018-09-13T11:45:00',0.65466,0.6547,0.65466,0.65467,42.95,0.65474,0.65477,0.65474,0.65476,52.21,True
'2018-09-13T11:46:00',0.65467,0.65468,0.65466,0.65468,22.34,0.65476,0.65477,0.65475,0.65477,21.19,True
'2018-09-13T11:47:00',0.65467,0.65478,0.65467,0.65478,12.87,0.65477,0.65484,0.65475,0.65484,17.35,False
'2018-09-13T11:48:00',0.65479,0.65479,0.65467,0.6547,62.79,0.65485,0.65485,0.65478,0.65479,64.2,True
'2018-09-13T11:49:00',0.6547,0.65472,0.6547,0.65472,51.02,0.65479,0.6548,0.65479,0.65479,110.24,False
'2018-09-13T11:50:00',0.65473,0.65473,0.65468,0.65468,30.8,0.65479,0.65479,0.65477,0.65478,28.5,False
'2018-09-13T11:51:00',0.65468,0.65469,0.65449,0.65451,50.35,0.65477,0.65478,0.65458,0.65458,55.52,False
'2018-09-13T11:52:00',0.65449,0.65454,0.65448,0.6545,44.45,0.65459,0.6546,0.65458,0.65459,51.12,False
'2018-09-13T11:53:00',0.65449,0.65449,0.65447,0.65447,7.36,0.65458,0.65458,0.65456,0.65456,6.41,False
'2018-09-13T11:54:00',0.65448,0.6545,0.65437,0.65439,27.71,0.65456,0.65459,0.65447,0.65448,38.18,False
'2018-09-13T11:55:00',0.65437,0.6544,0.65437,0.65438,76.51,0.65447,0.65449,0.65447,0.65448,53.67,False
'2018-09-13T11:56:00',0.65439,0.65439,0.65437,0.65437,47.81,0.65448,0.65448,0.65444,0.65446,26.49,False
'2018-09-13T11:57:00',0.65438,0.65438,0.65427,0.65436,54.92,0.65446,0.65447,0.65436,0.65446,56.97,True
'2018-09-13T11:58:00',0.65436,0.65438,0.65436,0.65437,11.29,0.65446,0.65446,0.65446,0.65446,18.41,False
'2018-09-13T11:59:00',0.65438,0.65438,0.65436,0.65436,30.69,0.65446,0.65446,0.65446,0.65446,24.82,False
'2018-09-13T12:00:00',0.65436,0.65437,0.65436,0.65436,63.91,0.65446,0.65446,0.65443,0.65445,28.73,True
'2018-09-13T12:01:00',0.65437,0.65447,0.65436,0.65438,54.5,0.65446,0.65454,0.65444,0.65446,37.47,False
'2018-09-13T12:02:00',0.65438,0.65439,0.65437,0.65437,35.15,0.65445,0.65447,0.65444,0.65445,17.12,False
'2018-09-13T12:03:00',0.65436,0.65437,0.65435,0.65435,24.74,0.65444,0.65445,0.65443,0.65444,14.1,True
'2018-09-13T12:04:00',0.65436,0.65439,0.65436,0.65439,58.13,0.65445,0.65448,0.65442,0.65448,35.2,False
'2018-09-13T12:05:00',0.6544,0.6544,0.65438,0.65438,39.2,0.65448,0.65449,0.65446,0.65447,26.18,False
'2018-09-13T12:06:00',0.65438,0.65438,0.65436,0.65437,27.69,0.65447,0.65447,0.65445,0.65446,23.75,True
'2018-09-13T12:07:00',0.65438,0.65441,0.65437,0.6544,30.41,0.65446,0.6545,0.65445,0.65446,40.72,True
'2018-09-13T12:08:00',0.6544,0.65451,0.65439,0.65451,19.35,0.65446,0.65458,0.65445,0.65458,29.08,True
'2018-09-13T12:09:00',0.65451,0.65461,0.65451,0.65459,35.03,0.65458,0.65469,0.65458,0.65467,54.5,True
'2018-09-13T12:10:00',0.65458,0.65461,0.65455,0.65461,24.07,0.65463,0.65469,0.65461,0.65468,41.57,True
'2018-09-13T12:11:00',0.65461,0.65473,0.65461,0.65473,22.8,0.65468,0.65481,0.65468,0.6548,33.78,False
'2018-09-13T12:12:00',0.65473,0.65473,0.65464,0.65471,41.13,0.65478,0.6548,0.65471,0.65476,48.11,True
'2018-09-13T12:13:00',0.65471,0.65473,0.65469,0.65472,18.74,0.65479,0.6548,0.65475,0.65477,22.24,False
'2018-09-13T12:14:00',0.65472,0.65472,0.65469,0.6547,26.72,0.65476,0.6548,0.65476,0.6548,38.95,False
'2018-09-13T12:15:00',0.6547,0.6547,0.65465,0.65467,45.75,0.65479,0.65479,0.65473,0.65476,42.82,True
'2018-09-13T12:16:00',0.65467,0.65477,0.65467,0.65476,73.53,0.65478,0.65486,0.65477,0.65486,74.76,False
'2018-09-13T12:17:00',0.65476,0.65481,0.65473,0.65474,60.6,0.65485,0.6549,0.65481,0.65485,59.36,False
'2018-09-13T12:18:00',0.65474,0.65475,0.65471,0.65472,37.78,0.65485,0.65485,0.6548,0.6548,23.38,False
'2018-09-13T12:19:00',0.65471,0.65472,0.6547,0.6547,35.81,0.6548,0.65482,0.65479,0.6548,26.72,False
'2018-09-13T12:20:00',0.6547,0.6547,0.65462,0.65469,32.69,0.65479,0.65479,0.6547,0.65477,35.56,True
'2018-09-13T12:21:00',0.65469,0.65475,0.65468,0.65475,29.56,0.65478,0.65485,0.65478,0.65484,19.93,True
'2018-09-13T12:22:00',0.65476,0.65481,0.65476,0.6548,42.73,0.65486,0.6549,0.65485,0.6549,51.19,False
'2018-09-13T12:23:00',0.6548,0.65483,0.65476,0.65477,45.96,0.6549,0.65493,0.65484,0.65486,46.49,False
'2018-09-13T12:24:00',0.65477,0.65477,0.6547,0.6547,30.84,0.65486,0.65486,0.65479,0.65479,25.16,False
'2018-09-13T12:25:00',0.6547,0.65471,0.65468,0.65468,33.53,0.65479,0.6548,0.65477,0.65477,32.33,True
'2018-09-13T12:26:00',0.65469,0.65473,0.65465,0.65473,42.02,0.65477,0.6548,0.65472,0.6548,40.69,False
'2018-09-13T12:27:00',0.65471,0.65471,0.65466,0.65466,11.94,0.6548,0.6548,0.65475,0.65475,9.58,False
'2018-09-13T12:28:00',0.65468,0.65468,0.65466,0.65466,10.35,0.65475,0.65475,0.65473,0.65473,9.72,False
'2018-09-13T12:29:00',0.65468,0.65469,0.65461,0.65461,45.44,0.65473,0.65474,0.65468,0.65468,30.24,False
'2018-09-13T12:30:00',0.65458,0.65459,0.65451,0.65457,45.89,0.65468,0.65468,0.65458,0.65465,39.89,True
'2018-09-13T12:31:00',0.65457,0.65472,0.65456,0.65472,31.51,0.65466,0.65476,0.65466,0.65476,36.42,False
'2018-09-13T12:32:00',0.65472,0.65472,0.6547,0.65471,5.0,0.65476,0.65476,0.65476,0.65476,10.98,False
'2018-09-13T12:33:00',0.65472,0.65472,0.65464,0.65466,19.0,0.65476,0.65477,0.6547,0.65471,32.1,True
'2018-09-13T12:34:00',0.65466,0.65473,0.65464,0.65473,16.5,0.65471,0.65478,0.65469,0.65478,25.67,True
'2018-09-13T12:35:00',0.65478,0.65487,0.65478,0.65481,17.1,0.65484,0.65491,0.65484,0.65488,29.41,True
'2018-09-13T12:36:00',0.6548,0.65494,0.6548,0.65494,21.41,0.65488,0.655,0.65488,0.655,21.45,False
'2018-09-13T12:37:00',0.65492,0.65493,0.65492,0.65493,9.57,0.655,0.65501,0.65499,0.655,17.27,False
'2018-09-13T12:38:00',0.65491,0.65491,0.6548,0.6548,30.52,0.655,0.655,0.65489,0.65489,37.76,False
'2018-09-13T12:39:00',0.6548,0.65482,0.65479,0.65479,21.0,0.65489,0.6549,0.65488,0.65488,23.05,False
'2018-09-13T12:40:00',0.65479,0.6548,0.65472,0.65474,29.92,0.65488,0.65489,0.6548,0.65483,29.43,False
'2018-09-13T12:41:00',0.65473,0.65473,0.65471,0.65472,20.4,0.65483,0.65483,0.65481,0.65481,21.56,False
'2018-09-13T12:42:00',0.65472,0.65472,0.65468,0.65471,37.75,0.65482,0.65482,0.65476,0.65478,38.16,True
'2018-09-13T12:43:00',0.65473,0.65477,0.65473,0.65477,25.72,0.65478,0.65487,0.65478,0.65487,32.93,True
'2018-09-13T12:44:00',0.65477,0.65487,0.65477,0.65484,27.36,0.65487,0.65495,0.65487,0.65494,33.46,False
'2018-09-13T12:45:00',0.65482,0.65488,0.6548,0.65484,50.83,0.65491,0.65498,0.65489,0.65494,47.5,False
'2018-09-13T12:46:00',0.65484,0.65484,0.6547,0.6547,54.96,0.65493,0.65493,0.65479,0.65479,46.64,True
'2018-09-13T12:47:00',0.65469,0.6547,0.65468,0.6547,23.97,0.65479,0.6548,0.65477,0.6548,21.22,True
'2018-09-13T12:48:00',0.6547,0.65471,0.65469,0.65471,38.14,0.6548,0.6548,0.65478,0.6548,35.14,False
'2018-09-13T12:49:00',0.6547,0.65471,0.6547,0.65471,26.95,0.6548,0.6548,0.65479,0.65479,24.5,False
'2018-09-13T12:50:00',0.6547,0.6547,0.65464,0.65464,24.49,0.65479,0.65479,0.65474,0.65474,25.97,True
'2018-09-13T12:51:00',0.65463,0.65466,0.65462,0.65466,18.39,0.65473,0.65476,0.65472,0.65476,15.82,True
'2018-09-13T12:52:00',0.65467,0.6548,0.6546,0.65479,69.16,0.65478,0.65489,0.65469,0.65488,72.26,True
'2018-09-13T12:53:00',0.65479,0.655,0.65479,0.655,81.34,0.65488,0.6551,0.65488,0.65509,76.15,False
'2018-09-13T12:54:00',0.655,0.65501,0.65497,0.65498,79.27,0.65509,0.65511,0.65505,0.65509,64.72,True
'2018-09-13T12:55:00',0.65499,0.655,0.65491,0.65499,78.65,0.6551,0.6551,0.65501,0.65508,77.06,False
'2018-09-13T12:56:00',0.655,0.655,0.65497,0.65497,42.95,0.65509,0.65509,0.65505,0.65506,25.45,True
'2018-09-13T12:57:00',0.65497,0.65499,0.65497,0.65499,49.41,0.65507,0.65509,0.65506,0.65509,54.92,False
'2018-09-13T12:58:00',0.65499,0.65499,0.65498,0.65499,36.76,0.65507,0.65509,0.65506,0.65508,31.88,False
'2018-09-13T12:59:00',0.65499,0.65499,0.65488,0.65488,43.18,0.65508,0.65509,0.65498,0.65499,35.54,True
'2018-09-13T13:00:00',0.65488,0.65574,0.65488,0.65541,159.95,0.65499,0.65581,0.65496,0.65553,169.5,False
'2018-09-13T13:01:00',0.65542,0.65542,0.65529,0.65533,82.53,0.65552,0.65552,0.65537,0.65542,87.24,True
'2018-09-13T13:02:00',0.65533,0.6555,0.65533,0.6554,72.69,0.6554,0.65559,0.65539,0.6555,86.54,False
'2018-09-13T13:03:00',0.6554,0.6554,0.65527,0.65527,87.02,0.6555,0.6555,0.65535,0.65536,82.78,False
'2018-09-13T13:04:00',0.65528,0.6553,0.65512,0.65512,97.32,0.65536,0.65538,0.65519,0.65519,64.33,False
'2018-09-13T13:05:00',0.65511,0.65515,0.65507,0.65508,67.42,0.65519,0.65523,0.65516,0.65516,48.82,False
'2018-09-13T13:06:00',0.65507,0.65507,0.65477,0.65477,114.75,0.65516,0.65516,0.65485,0.65485,65.0,True
'2018-09-13T13:07:00',0.65476,0.65488,0.65467,0.65478,140.24,0.65486,0.65496,0.65476,0.65486,95.01,True
'2018-09-13T13:08:00',0.65479,0.65488,0.65474,0.65479,107.36,0.65486,0.65495,0.65482,0.65487,75.25,True
'2018-09-13T13:09:00',0.65478,0.65493,0.65477,0.6549,77.31,0.65486,0.65501,0.65485,0.65497,53.5,True
'2018-09-13T13:10:00',0.6549,0.65493,0.65488,0.6549,54.16,0.65496,0.655,0.65495,0.65498,29.37,True
'2018-09-13T13:11:00',0.65491,0.65509,0.65491,0.65508,69.22,0.65498,0.65517,0.65498,0.65515,37.5,True
'2018-09-13T13:12:00',0.65508,0.65511,0.65503,0.65511,53.78,0.65516,0.65519,0.65508,0.65519,44.37,True
'2018-09-13T13:13:00',0.65511,0.65522,0.6551,0.65522,52.24,0.65519,0.65531,0.65516,0.6553,74.67,False
'2018-09-13T13:14:00',0.65522,0.65522,0.65511,0.65513,74.62,0.65529,0.65531,0.6552,0.65521,65.68,False
'2018-09-13T13:15:00',0.65513,0.65518,0.65506,0.65506,71.38,0.65522,0.65526,0.65513,0.65513,70.29,False
'2018-09-13T13:16:00',0.65506,0.65509,0.655,0.65501,50.64,0.65514,0.65518,0.6551,0.6551,51.4,False
'2018-09-13T13:17:00',0.65501,0.65502,0.655,0.65501,29.14,0.6551,0.65512,0.6551,0.6551,25.13,False
'2018-09-13T13:18:00',0.655,0.655,0.6549,0.6549,78.38,0.6551,0.6551,0.65499,0.65499,71.67,True
'2018-09-13T13:19:00',0.65491,0.655,0.6549,0.655,26.73,0.65499,0.65509,0.65499,0.65509,29.74,False
'2018-09-13T13:20:00',0.655,0.655,0.65486,0.6549,83.02,0.65508,0.65508,0.65495,0.65501,71.1,False
'2018-09-13T13:21:00',0.6549,0.65491,0.6549,0.65491,79.68,0.65501,0.65501,0.65499,0.65499,84.57,False
'2018-09-13T13:22:00',0.65491,0.65499,0.65489,0.65489,42.26,0.65499,0.65509,0.65498,0.65498,45.09,False
'2018-09-13T13:23:00',0.65489,0.65491,0.6548,0.65483,58.18,0.65498,0.65499,0.65487,0.65492,41.22,False
'2018-09-13T13:24:00',0.65483,0.65486,0.6547,0.65477,123.06,0.65491,0.65495,0.65479,0.65486,111.55,True
'2018-09-13T13:25:00',0.65477,0.65482,0.65473,0.65479,75.63,0.65486,0.65491,0.65482,0.65489,72.84,True
'2018-09-13T13:26:00',0.65479,0.65494,0.65478,0.65492,46.03,0.65488,0.65501,0.65485,0.655,45.56,True
'2018-09-13T13:27:00',0.65492,0.65503,0.65492,0.65503,24.0,0.655,0.65511,0.655,0.6551,69.26,True
'2018-09-13T13:28:00',0.65503,0.65524,0.65503,0.65519,58.05,0.65508,0.65532,0.65508,0.65528,50.08,True
'2018-09-13T13:29:00',0.65519,0.65523,0.65518,0.65519,89.47,0.65526,0.65531,0.65526,0.65529,58.96,True
'2018-09-13T13:30:00',0.65521,0.65525,0.65518,0.6552,29.87,0.6553,0.6553,0.65525,0.65529,42.61,True
'2018-09-13T13:31:00',0.6552,0.65534,0.6552,0.65528,108.48,0.65529,0.65541,0.65529,0.65537,127.92,False
'2018-09-13T13:32:00',0.65528,0.65529,0.65519,0.65519,60.13,0.65536,0.65538,0.65528,0.65528,47.9,True
'2018-09-13T13:33:00',0.65519,0.65523,0.65518,0.65523,72.59,0.65527,0.65531,0.65527,0.65531,64.99,True
'2018-09-13T13:34:00',0.65523,0.65532,0.65523,0.65531,35.13,0.65531,0.65539,0.65529,0.65538,50.5,False
'2018-09-13T13:35:00',0.65531,0.65532,0.65519,0.6553,43.65,0.65538,0.6554,0.65529,0.65538,78.37,True
'2018-09-13T13:36:00',0.6553,0.6554,0.6553,0.65539,45.98,0.65538,0.6555,0.65538,0.65548,56.36,True
'2018-09-13T13:37:00',0.65539,0.65552,0.65539,0.65549,53.4,0.65548,0.6556,0.65546,0.65557,36.54,True
'2018-09-13T13:38:00',0.65549,0.65562,0.65549,0.65554,74.3,0.65556,0.65568,0.65556,0.65563,51.57,True
'2018-09-13T13:39:00',0.65552,0.65559,0.6555,0.65558,42.8,0.6556,0.65567,0.65559,0.65567,45.17,False
'2018-09-13T13:40:00',0.65558,0.65561,0.65549,0.65549,35.94,0.65568,0.65569,0.65557,0.65558,45.8,False
'2018-09-13T13:41:00',0.65549,0.65549,0.65539,0.65539,44.65,0.65558,0.65558,0.65549,0.65549,39.55,True
'2018-09-13T13:42:00',0.65539,0.65541,0.65539,0.65541,18.84,0.65549,0.65552,0.65549,0.6555,14.59,True
'2018-09-13T13:43:00',0.65541,0.65546,0.65541,0.65543,45.53,0.65552,0.65554,0.65551,0.65553,24.2,True
'2018-09-13T13:44:00',0.65543,0.65547,0.6554,0.65547,74.79,0.65553,0.65558,0.6555,0.65558,71.0,False
'2018-09-13T13:45:00',0.65546,0.65547,0.6554,0.6554,66.76,0.65557,0.65557,0.6555,0.6555,58.79,False
'2018-09-13T13:46:00',0.65539,0.65539,0.65529,0.65531,49.17,0.6555,0.6555,0.65538,0.65539,42.08,True
'2018-09-13T13:47:00',0.6553,0.65539,0.6553,0.65538,44.45,0.65539,0.65548,0.65539,0.65548,35.83,True
'2018-09-13T13:48:00',0.65539,0.65544,0.65538,0.65538,41.1,0.65547,0.65551,0.65546,0.65549,38.52,True
'2018-09-13T13:49:00',0.65538,0.65543,0.65538,0.65541,35.81,0.65549,0.65552,0.65546,0.65551,21.84,False
'2018-09-13T13:50:00',0.65541,0.65541,0.65521,0.65521,61.04,0.6555,0.6555,0.6553,0.6553,52.43,True
'2018-09-13T13:51:00',0.65521,0.65526,0.65519,0.65526,48.46,0.6553,0.65534,0.65528,0.65534,53.13,False
'2018-09-13T13:52:00',0.65526,0.65526,0.65521,0.65523,31.26,0.65534,0.65534,0.6553,0.65531,27.97,False
'2018-09-13T13:53:00',0.65524,0.65525,0.65517,0.65523,36.75,0.65531,0.65532,0.65527,0.6553,47.03,False
'2018-09-13T13:54:00',0.65521,0.65525,0.65517,0.65517,61.01,0.65531,0.65532,0.65527,0.65527,80.06,True
'2018-09-13T13:55:00',0.65517,0.65525,0.65517,0.65518,65.9,0.65527,0.65534,0.65525,0.65526,61.62,False
'2018-09-13T13:56:00',0.65518,0.65518,0.65505,0.65507,103.53,0.65526,0.65527,0.65513,0.65516,106.61,True
'2018-09-13T13:57:00',0.65508,0.65518,0.65508,0.65517,29.99,0.65517,0.65526,0.65514,0.65524,64.74,False
'2018-09-13T13:58:00',0.65517,0.6552,0.65508,0.65508,46.53,0.65525,0.65528,0.65517,0.65517,54.78,False
'2018-09-13T13:59:00',0.6551,0.65517,0.65499,0.65499,80.95,0.65517,0.65526,0.65507,0.65509,89.32,True
'2018-09-13T14:00:00',0.65499,0.65511,0.65499,0.65501,48.51,0.65506,0.6552,0.65506,0.6551,63.62,False
'2018-09-13T14:01:00',0.65501,0.65501,0.65481,0.65483,107.83,0.6551,0.6551,0.6549,0.65491,133.63,True
'2018-09-13T14:02:00',0.65482,0.65487,0.65477,0.65487,107.56,0.65492,0.65497,0.65485,0.65496,133.22,True
'2018-09-13T14:03:00',0.65488,0.65502,0.65487,0.655,75.48,0.65497,0.65511,0.65496,0.65509,72.96,True
'2018-09-13T14:04:00',0.655,0.65503,0.65495,0.655,97.59,0.65508,0.65512,0.65504,0.6551,106.25,False
'2018-09-13T14:05:00',0.65502,0.65506,0.65492,0.65493,57.1,0.6551,0.65515,0.65502,0.65502,49.94,False
'2018-09-13T14:06:00',0.65492,0.65495,0.65488,0.6549,48.43,0.65502,0.65503,0.65498,0.65499,67.82,True
'2018-09-13T14:07:00',0.6549,0.65495,0.65487,0.65494,49.29,0.65499,0.65502,0.65496,0.65502,72.29,True
'2018-09-13T14:08:00',0.65497,0.655,0.65492,0.655,41.93,0.65503,0.65509,0.65501,0.65508,51.9,True
'2018-09-13T14:09:00',0.655,0.65513,0.65493,0.65513,49.3,0.65508,0.65522,0.65501,0.65522,64.45,False
'2018-09-13T14:10:00',0.65513,0.6552,0.655,0.65503,88.42,0.65522,0.65531,0.6551,0.65512,120.1,False
'2018-09-13T14:11:00',0.65503,0.65504,0.65499,0.65503,46.15,0.65512,0.65513,0.65507,0.65511,71.67,False
'2018-09-13T14:12:00',0.65503,0.65503,0.65494,0.65494,16.23,0.65512,0.65513,0.65502,0.65502,29.48,False
'2018-09-13T14:13:00',0.65493,0.65497,0.65492,0.65493,33.88,0.65502,0.65503,0.65499,0.65503,44.45,False
'2018-09-13T14:14:00',0.65492,0.65495,0.65483,0.6549,62.25,0.65503,0.65503,0.65492,0.65498,85.19,True
'2018-09-13T14:15:00',0.65489,0.65493,0.65484,0.65491,73.13,0.65498,0.65502,0.65492,0.655,87.58,False
'2018-09-13T14:16:00',0.65492,0.65493,0.65472,0.65473,57.02,0.655,0.655,0.65479,0.65479,50.42,True
'2018-09-13T14:17:00',0.65472,0.65486,0.65469,0.65476,68.51,0.65479,0.65492,0.65478,0.65485,68.98,False
'2018-09-13T14:18:00',0.65477,0.65478,0.65475,0.65475,36.92,0.65486,0.65486,0.65483,0.65484,17.86,True
'2018-09-13T14:19:00',0.65475,0.65485,0.65472,0.65485,47.44,0.6548,0.65491,0.6548,0.65491,36.78,False
'2018-09-13T14:20:00',0.65485,0.65487,0.6545,0.6545,144.23,0.65493,0.65496,0.65459,0.6546,117.29,False
'2018-09-13T14:21:00',0.6545,0.65456,0.6544,0.65446,158.87,0.6546,0.65464,0.65448,0.65453,119.95,False
'2018-09-13T14:22:00',0.65447,0.65456,0.6544,0.65441,154.16,0.65455,0.65465,0.6545,0.65451,138.17,True
'2018-09-13T14:23:00',0.65441,0.65447,0.65439,0.65443,73.82,0.65451,0.65457,0.65447,0.65452,72.51,False
'2018-09-13T14:24:00',0.65445,0.65447,0.6544,0.65442,103.12,0.65454,0.65456,0.65449,0.6545,63.78,False
'2018-09-13T14:25:00',0.65442,0.65448,0.65438,0.65439,79.11,0.65451,0.65456,0.65449,0.65449,72.34,False
'2018-09-13T14:26:00',0.65438,0.65443,0.65436,0.65436,54.13,0.65449,0.65453,0.65444,0.65445,48.22,True
'2018-09-13T14:27:00',0.65436,0.65447,0.65435,0.65447,29.89,0.65445,0.65457,0.65445,0.65457,28.99,True
'2018-09-13T14:28:00',0.65448,0.65468,0.65448,0.65461,78.1,0.65457,0.65477,0.65456,0.65472,68.04,False
'2018-09-13T14:29:00',0.6546,0.65462,0.65424,0.65449,106.71,0.65467,0.65482,0.65454,0.65475,100.5,True
'2018-09-13T14:30:00',0.65451,0.65635,0.65451,0.65617,198.29,0.65475,0.65659,0.65474,0.65628,288.46,True
'2018-09-13T14:31:00',0.65617,0.6569,0.65617,0.65687,167.91,0.65628,0.65701,0.65628,0.65697,283.52,True
'2018-09-13T14:32:00',0.65687,0.65706,0.65654,0.65695,244.97,0.65694,0.65713,0.65662,0.65702,255.18,False
'2018-09-13T14:33:00',0.65693,0.65693,0.65639,0.65657,193.88,0.65702,0.65702,0.65649,0.65666,153.75,True
'2018-09-13T14:34:00',0.65658,0.65676,0.65658,0.65665,195.14,0.65669,0.65686,0.65666,0.65674,182.4,True
'2018-09-13T14:35:00',0.65667,0.65694,0.65664,0.6569,183.79,0.65675,0.65703,0.65672,0.657,190.32,True
'2018-09-13T14:36:00',0.65689,0.65731,0.65677,0.65724,209.08,0.65697,0.6574,0.65686,0.65734,240.53,False
'2018-09-13T14:37:00',0.65723,0.65743,0.65707,0.65707,265.76,0.65731,0.65752,0.65716,0.65719,283.99,True
'2018-09-13T14:38:00',0.6571,0.65774,0.657,0.65774,351.61,0.65721,0.6578,0.65711,0.6578,283.74,True
'2018-09-13T14:39:00',0.65774,0.65811,0.65774,0.65802,175.88,0.65779,0.65821,0.65779,0.65812,208.95,False
'2018-09-13T14:40:00',0.65802,0.65811,0.65782,0.65783,200.74,0.65812,0.65821,0.65787,0.65787,209.86,False
'2018-09-13T14:41:00',0.65781,0.65781,0.6573,0.65738,229.47,0.65785,0.6579,0.65736,0.65744,152.83,True
'2018-09-13T14:42:00',0.65738,0.65793,0.65737,0.6578,199.22,0.65746,0.65801,0.65746,0.6579,197.9,True
'2018-09-13T14:43:00',0.6578,0.65816,0.6578,0.6581,183.5,0.65791,0.65824,0.65791,0.65816,210.43,True
'2018-09-13T14:44:00',0.6581,0.65833,0.6581,0.65825,175.6,0.6582,0.65841,0.6582,0.65836,168.34,False
'2018-09-13T14:45:00',0.65824,0.65826,0.65792,0.65794,141.41,0.65832,0.65834,0.658,0.65802,185.43,False
'2018-09-13T14:46:00',0.65794,0.65799,0.65782,0.65783,158.86,0.65802,0.65807,0.65789,0.65792,113.77,False
'2018-09-13T14:47:00',0.65787,0.65793,0.65776,0.65776,115.89,0.65795,0.658,0.65781,0.65781,74.48,True
'2018-09-13T14:48:00',0.65777,0.65785,0.6577,0.65781,125.9,0.65784,0.65793,0.65779,0.65789,79.1,True
'2018-09-13T14:49:00',0.65779,0.65819,0.65778,0.65818,200.92,0.65788,0.65827,0.65786,0.65825,187.59,True
'2018-09-13T14:50:00',0.65817,0.65824,0.6581,0.6582,147.35,0.65827,0.65833,0.65819,0.65828,176.87,True
'2018-09-13T14:51:00',0.6582,0.65833,0.6582,0.65829,98.63,0.65827,0.65843,0.65827,0.65838,109.4,False
'2018-09-13T14:52:00',0.65829,0.65829,0.65808,0.65828,211.49,0.65838,0.6584,0.65815,0.65836,213.01,True
'2018-09-13T14:53:00',0.65827,0.65845,0.65822,0.65842,154.51,0.65837,0.65852,0.65831,0.65851,143.91,False
'2018-09-13T14:54:00',0.65841,0.65852,0.65815,0.65815,134.44,0.65851,0.65861,0.65822,0.65822,178.04,True
'2018-09-13T14:55:00',0.65815,0.65834,0.65815,0.6582,150.14,0.65824,0.65841,0.65824,0.65828,144.41,True
'2018-09-13T14:56:00',0.65822,0.65849,0.65817,0.65838,98.95,0.6583,0.65857,0.65827,0.65848,121.77,True
'2018-09-13T14:57:00',0.65838,0.65854,0.65837,0.65852,86.62,0.65847,0.65862,0.65844,0.65859,90.81,True
'2018-09-13T14:58:00',0.65852,0.65865,0.65851,0.6586,79.39,0.65861,0.65872,0.65856,0.65866,110.11,True
'2018-09-13T14:59:00',0.65862,0.65881,0.65862,0.65869,151.46,0.65868,0.6589,0.65868,0.65878,166.75,True
'2018-09-13T15:00:00',0.65869,0.65882,0.65861,0.65879,209.32,0.65879,0.65887,0.65869,0.65886,210.82,True
'2018-09-13T15:01:00',0.6588,0.65893,0.6588,0.65891,146.78,0.65884,0.65901,0.65884,0.65898,151.48,False
'2018-09-13T15:02:00',0.65891,0.65895,0.65879,0.65879,194.22,0.65899,0.65903,0.65888,0.65888,114.17,False
'2018-09-13T15:03:00',0.65881,0.65881,0.65854,0.6586,197.53,0.65888,0.65888,0.65864,0.65869,158.02,False
'2018-09-13T15:04:00',0.65859,0.65859,0.65843,0.65848,173.91,0.65868,0.65869,0.65851,0.65857,162.3,False
'2018-09-13T15:05:00',0.65848,0.65851,0.65844,0.65847,98.95,0.65858,0.65859,0.6585,0.65856,130.07,False
'2018-09-13T15:06:00',0.65847,0.65847,0.65828,0.65828,124.38,0.65855,0.65856,0.65836,0.65836,220.91,False
'2018-09-13T15:07:00',0.65828,0.65828,0.65819,0.65819,125.37,0.65836,0.65837,0.65827,0.65827,97.48,True
'2018-09-13T15:08:00',0.6582,0.65834,0.65815,0.65828,113.12,0.65827,0.65841,0.65824,0.65835,70.73,True
'2018-09-13T15:09:00',0.65828,0.65828,0.65821,0.65828,74.41,0.65836,0.65837,0.65828,0.65837,55.7,True
'2018-09-13T15:10:00',0.65829,0.65848,0.65829,0.65839,81.04,0.65837,0.65856,0.65837,0.65846,103.41,False
'2018-09-13T15:11:00',0.65837,0.65849,0.65829,0.65829,66.43,0.65846,0.65857,0.65837,0.65837,73.14,False
'2018-09-13T15:12:00',0.65829,0.65838,0.65811,0.65816,166.4,0.65838,0.65847,0.65818,0.65825,162.79,True
'2018-09-13T15:13:00',0.65816,0.65819,0.65806,0.65819,90.58,0.65826,0.65828,0.65813,0.65827,76.17,False
'2018-09-13T15:14:00',0.65818,0.65821,0.6581,0.65818,99.87,0.65827,0.65831,0.65818,0.65826,100.23,False
'2018-09-13T15:15:00',0.65818,0.65826,0.65816,0.65816,78.62,0.65826,0.65836,0.65824,0.65826,82.71,True
'2018-09-13T15:16:00',0.65818,0.65839,0.6581,0.65838,93.23,0.65826,0.65847,0.6582,0.65847,110.18,True
'2018-09-13T15:17:00',0.6584,0.65844,0.65829,0.65844,66.67,0.65847,0.65852,0.65836,0.65852,122.34,True
'2018-09-13T15:18:00',0.65847,0.65853,0.65831,0.65846,124.61,0.65855,0.65862,0.65839,0.65856,139.86,False
'2018-09-13T15:19:00',0.65846,0.65846,0.65826,0.65833,157.98,0.65855,0.65856,0.65834,0.6584,143.01,True
'2018-09-13T15:20:00',0.65838,0.65858,0.65832,0.65858,140.76,0.65845,0.65867,0.65841,0.65867,116.74,True
'2018-09-13T15:21:00',0.65858,0.65878,0.65856,0.65866,154.89,0.65866,0.65887,0.65863,0.65874,173.98,False
'2018-09-13T15:22:00',0.65867,0.65872,0.65851,0.65852,116.59,0.65875,0.6588,0.65858,0.6586,78.03,False
'2018-09-13T15:23:00',0.65852,0.65852,0.65837,0.65846,121.58,0.65857,0.65859,0.65845,0.65854,66.03,False
'2018-09-13T15:24:00',0.65847,0.65853,0.65837,0.65837,111.92,0.65855,0.65859,0.65844,0.65845,67.52,True
'2018-09-13T15:25:00',0.65839,0.65862,0.65839,0.65858,67.9,0.65845,0.65869,0.65845,0.65867,61.82,True
'2018-09-13T15:26:00',0.65858,0.65869,0.65854,0.65864,78.66,0.65867,0.65878,0.65862,0.65872,107.47,True
'2018-09-13T15:27:00',0.65864,0.65877,0.6586,0.65877,160.95,0.65873,0.65884,0.65868,0.65884,127.8,False
'2018-09-13T15:28:00',0.65877,0.6588,0.65861,0.65861,223.41,0.65885,0.65889,0.6587,0.6587,170.67,False
'2018-09-13T15:29:00',0.65861,0.65868,0.65841,0.65841,178.92,0.6587,0.65876,0.6585,0.6585,139.32,True
'2018-09-13T15:30:00',0.65841,0.65863,0.65839,0.65856,142.33,0.6585,0.65871,0.6585,0.65865,139.35,False
'2018-09-13T15:31:00',0.65856,0.65856,0.65841,0.65847,141.9,0.65865,0.65865,0.6585,0.65854,141.6,False
'2018-09-13T15:32:00',0.65846,0.65846,0.65828,0.65831,111.46,0.65855,0.65855,0.65838,0.65839,95.63,False
'2018-09-13T15:33:00',0.65831,0.65831,0.65818,0.65818,112.66,0.65837,0.6584,0.65825,0.65826,75.92,False
'2018-09-13T15:34:00',0.65815,0.65818,0.65798,0.65798,120.93,0.65824,0.65825,0.65805,0.65807,112.28,True
'2018-09-13T15:35:00',0.65798,0.65811,0.65798,0.65803,78.78,0.65807,0.65819,0.65807,0.6581,55.46,True
'2018-09-13T15:36:00',0.65802,0.65818,0.65798,0.65818,88.29,0.6581,0.65827,0.65805,0.65826,61.72,False
'2018-09-13T15:37:00',0.65818,0.6582,0.65797,0.65799,76.95,0.65825,0.65828,0.65806,0.65808,75.62,False
'2018-09-13T15:38:00',0.65799,0.658,0.65789,0.65792,58.73,0.65808,0.65808,0.65798,0.658,83.73,True
'2018-09-13T15:39:00',0.65792,0.65799,0.6579,0.65797,72.69,0.658,0.65807,0.65798,0.65802,79.87,True
'2018-09-13T15:40:00',0.65798,0.6582,0.6579,0.6582,102.27,0.65803,0.65827,0.65796,0.65827,94.67,True
'2018-09-13T15:41:00',0.6582,0.65829,0.6582,0.65827,53.61,0.65827,0.65838,0.65827,0.65834,67.02,True
'2018-09-13T15:42:00',0.65827,0.65851,0.65827,0.65849,94.43,0.65835,0.65857,0.65835,0.65855,102.21,False
'2018-09-13T15:43:00',0.65848,0.65848,0.65826,0.6583,96.13,0.65855,0.65858,0.65835,0.6584,88.91,False
'2018-09-13T15:44:00',0.6583,0.65839,0.6582,0.65826,120.27,0.6584,0.65847,0.6583,0.65835,84.36,False
'2018-09-13T15:45:00',0.65825,0.65825,0.65812,0.65818,91.58,0.65833,0.65833,0.65819,0.65827,68.9,False
'2018-09-13T15:46:00',0.65818,0.65818,0.65803,0.65803,79.96,0.65826,0.65826,0.65812,0.65812,67.92,False
'2018-09-13T15:47:00',0.65803,0.65808,0.6578,0.65781,124.78,0.65813,0.65817,0.65787,0.65787,104.75,True
'2018-09-13T15:48:00',0.65782,0.65812,0.65776,0.65811,136.91,0.65789,0.65821,0.65784,0.6582,152.43,False
'2018-09-13T15:49:00',0.6581,0.65821,0.65793,0.65811,118.73,0.65819,0.65827,0.65799,0.65817,116.63,True
'2018-09-13T15:50:00',0.65811,0.65823,0.65808,0.65815,44.45,0.65818,0.65829,0.65813,0.65823,45.21,True
'2018-09-13T15:51:00',0.65814,0.65818,0.65812,0.65818,84.62,0.65822,0.65827,0.65819,0.65826,56.29,True
'2018-09-13T15:52:00',0.65819,0.65841,0.65818,0.6583,96.23,0.65826,0.65849,0.65825,0.65839,103.4,True
'2018-09-13T15:53:00',0.6583,0.65855,0.65828,0.65849,83.43,0.65839,0.65862,0.65836,0.65858,108.58,False
'2018-09-13T15:54:00',0.65849,0.6585,0.65832,0.65848,100.28,0.65858,0.65858,0.65841,0.65855,122.6,False
'2018-09-13T15:55:00',0.65847,0.65849,0.6584,0.6584,122.06,0.65856,0.65859,0.65849,0.65849,108.01,True
'2018-09-13T15:56:00',0.6584,0.65864,0.6584,0.65859,162.78,0.65847,0.65872,0.65847,0.65866,136.21,False
'2018-09-13T15:57:00',0.65859,0.65878,0.65847,0.65847,122.81,0.65867,0.65887,0.65855,0.65857,120.27,False
'2018-09-13T15:58:00',0.65848,0.65852,0.65841,0.65842,75.4,0.65855,0.65861,0.65851,0.65852,84.26,False
'2018-09-13T15:59:00',0.65842,0.65843,0.65822,0.65824,126.89,0.65851,0.65852,0.65832,0.65833,100.23,False
'2018-09-13T16:00:00',0.65823,0.65828,0.65811,0.65821,128.98,0.65833,0.65836,0.65821,0.65831,123.62,True
'2018-09-13T16:01:00',0.65823,0.65837,0.65823,0.65835,129.35,0.65831,0.65846,0.65831,0.65842,149.56,True
'2018-09-13T16:02:00',0.65839,0.65858,0.65833,0.65854,93.63,0.65844,0.65865,0.6584,0.6586,117.12,True
'2018-09-13T16:03:00',0.65855,0.65863,0.65851,0.65863,66.81,0.6586,0.65872,0.6586,0.65872,97.23,False
'2018-09-13T16:04:00',0.65863,0.6587,0.65849,0.65849,70.13,0.65872,0.65878,0.65855,0.65855,65.95,False
'2018-09-13T16:05:00',0.65847,0.65847,0.65819,0.65833,85.2,0.65851,0.65851,0.65826,0.65841,67.64,False
'2018-09-13T16:06:00',0.65833,0.65834,0.65817,0.6582,138.52,0.65842,0.65842,0.65824,0.65827,96.93,False
'2018-09-13T16:07:00',0.65819,0.65819,0.65794,0.65796,69.11,0.65828,0.65828,0.658,0.65805,51.61,False
'2018-09-13T16:08:00',0.65797,0.65803,0.65789,0.65789,69.55,0.65806,0.65811,0.65796,0.65798,63.01,False
'2018-09-13T16:09:00',0.65789,0.65796,0.65783,0.65784,128.41,0.65797,0.65804,0.6579,0.65793,132.09,False
'2018-09-13T16:10:00',0.65785,0.65791,0.65772,0.65778,89.68,0.65791,0.65799,0.65781,0.65787,71.5,True
'2018-09-13T16:11:00',0.65778,0.65783,0.65777,0.65782,28.35,0.65787,0.6579,0.65786,0.6579,24.85,True
'2018-09-13T16:12:00',0.65782,0.65806,0.65782,0.65805,84.23,0.6579,0.65813,0.6579,0.65812,64.14,True
'2018-09-13T16:13:00',0.65805,0.65821,0.65805,0.65819,110.61,0.65811,0.6583,0.65811,0.65827,104.65,True
'2018-09-13T16:14:00',0.65819,0.65849,0.65819,0.65849,104.58,0.65828,0.65858,0.65828,0.65857,110.1,False
'2018-09-13T16:15:00',0.65849,0.65851,0.65843,0.65849,94.95,0.65855,0.65858,0.65849,0.65855,109.51,False
'2018-09-13T16:16:00',0.65849,0.6585,0.65682,0.6571,284.37,0.65858,0.65858,0.6569,0.65719,313.87,False
'2018-09-13T16:17:00',0.65711,0.65741,0.65697,0.6571,215.45,0.6572,0.6575,0.65706,0.65718,167.1,True
'2018-09-13T16:18:00',0.6571,0.65732,0.65708,0.65713,206.64,0.65718,0.6574,0.65714,0.65721,121.5,False
'2018-09-13T16:19:00',0.65714,0.65718,0.65688,0.65695,196.32,0.65723,0.65724,0.65696,0.65702,129.7,False
'2018-09-13T16:20:00',0.65695,0.657,0.6567,0.65677,130.92,0.65703,0.65708,0.65677,0.65685,80.84,True
'2018-09-13T16:21:00',0.65677,0.65689,0.65666,0.65685,185.66,0.65686,0.65697,0.65674,0.65693,134.55,True
'2018-09-13T16:22:00',0.65685,0.65701,0.65682,0.65701,110.83,0.65694,0.6571,0.65689,0.65709,87.45,True
'2018-09-13T16:23:00',0.65701,0.65726,0.65701,0.65714,151.23,0.65709,0.65734,0.65709,0.65722,125.88,False
'2018-09-13T16:24:00',0.65714,0.6573,0.65704,0.65709,141.76,0.65722,0.65737,0.65711,0.65717,106.06,False
'2018-09-13T16:25:00',0.6571,0.65732,0.65702,0.65706,187.87,0.65717,0.6574,0.6571,0.65712,132.47,False
'2018-09-13T16:26:00',0.65706,0.65716,0.65694,0.65696,144.84,0.65712,0.65724,0.65702,0.65703,104.11,True
'2018-09-13T16:27:00',0.65695,0.65729,0.65695,0.65723,118.97,0.65703,0.65736,0.65703,0.65731,99.37,False
'2018-09-13T16:28:00',0.65722,0.65722,0.65704,0.65712,72.57,0.6573,0.6573,0.65712,0.6572,81.06,False
'2018-09-13T16:29:00',0.65712,0.65712,0.65695,0.65702,79.04,0.6572,0.6572,0.65703,0.65709,88.08,False
'2018-09-13T16:30:00',0.65702,0.65707,0.65696,0.65696,58.07,0.6571,0.65716,0.65703,0.65704,97.06,False
'2018-09-13T16:31:00',0.65695,0.65699,0.65682,0.65687,113.01,0.65703,0.65706,0.65688,0.65693,89.08,False
'2018-09-13T16:32:00',0.65687,0.6569,0.65682,0.65685,123.74,0.65693,0.65696,0.6569,0.65691,82.94,False
'2018-09-13T16:33:00',0.65683,0.65691,0.65674,0.65681,106.59,0.65691,0.65697,0.6568,0.65689,99.73,False
'2018-09-13T16:34:00',0.65681,0.65695,0.65678,0.65681,74.83,0.65689,0.65699,0.65684,0.65689,82.85,False
'2018-09-13T16:35:00',0.65681,0.65684,0.6567,0.65681,85.63,0.65689,0.65692,0.65677,0.65689,121.08,False
'2018-09-13T16:36:00',0.65681,0.65685,0.65674,0.65679,90.37,0.65689,0.65692,0.65681,0.65688,109.02,False
'2018-09-13T16:37:00',0.6568,0.6568,0.65665,0.65669,85.38,0.65688,0.65688,0.65673,0.65677,108.04,False
'2018-09-13T16:38:00',0.65669,0.65669,0.65654,0.65659,103.99,0.65675,0.65677,0.65661,0.65665,107.06,False
'2018-09-13T16:39:00',0.65658,0.65663,0.65649,0.65658,95.4,0.65664,0.65668,0.65655,0.65666,126.34,True
'2018-09-13T16:40:00',0.65659,0.65672,0.65659,0.65667,65.36,0.65667,0.65681,0.65667,0.65676,89.83,False
'2018-09-13T16:41:00',0.65668,0.6567,0.65659,0.6566,82.87,0.65675,0.65677,0.65668,0.65668,78.61,False
'2018-09-13T16:42:00',0.6566,0.6566,0.65618,0.65618,107.33,0.65668,0.65668,0.65626,0.65626,130.28,True
'2018-09-13T16:43:00',0.65614,0.65629,0.65614,0.65629,94.49,0.65621,0.65637,0.65621,0.65637,133.1,True
'2018-09-13T16:44:00',0.65629,0.65642,0.65628,0.65642,59.1,0.65637,0.6565,0.65635,0.6565,108.11,True
'2018-09-13T16:45:00',0.65647,0.65658,0.65647,0.65651,97.47,0.65652,0.65666,0.65652,0.65656,91.72,False
'2018-09-13T16:46:00',0.65649,0.6565,0.65629,0.65637,36.47,0.65655,0.65655,0.65635,0.65643,30.75,True
'2018-09-13T16:47:00',0.65637,0.6565,0.65637,0.65649,32.71,0.65644,0.65657,0.65644,0.65654,36.7,True
'2018-09-13T16:48:00',0.65648,0.65658,0.65648,0.65652,40.62,0.65656,0.65666,0.65656,0.65659,55.58,False
'2018-09-13T16:49:00',0.65652,0.65652,0.65618,0.65628,73.64,0.65659,0.65659,0.65626,0.65634,102.92,False
'2018-09-13T16:50:00',0.65628,0.65633,0.656,0.65623,101.92,0.65635,0.65641,0.65607,0.65631,114.56,False
'2018-09-13T16:51:00',0.65623,0.65628,0.65602,0.65615,110.54,0.6563,0.65635,0.6561,0.65623,135.38,True
'2018-09-13T16:52:00',0.65615,0.65625,0.65613,0.65625,69.09,0.65623,0.65633,0.65621,0.65633,70.27,False
'2018-09-13T16:53:00',0.65625,0.65632,0.65598,0.65604,101.84,0.65633,0.6564,0.65605,0.65612,116.08,False
'2018-09-13T16:54:00',0.65604,0.65604,0.65572,0.65572,115.36,0.65612,0.65612,0.65579,0.6558,125.32,False
'2018-09-13T16:55:00',0.65573,0.65577,0.65557,0.65557,128.72,0.6558,0.65584,0.65565,0.65565,94.13,True
'2018-09-13T16:56:00',0.65557,0.65568,0.65557,0.65563,98.55,0.65565,0.65574,0.65565,0.65571,121.28,True
'2018-09-13T16:57:00',0.65562,0.65588,0.65561,0.65587,98.52,0.65571,0.65594,0.65569,0.65594,149.76,True
'2018-09-13T16:58:00',0.65587,0.65598,0.65583,0.6559,101.63,0.65593,0.65606,0.6559,0.65598,126.84,True
'2018-09-13T16:59:00',0.6559,0.65603,0.65581,0.65603,117.64,0.65598,0.65611,0.65589,0.65611,127.24,True
'2018-09-13T17:00:00',0.65603,0.65613,0.65586,0.65612,107.66,0.65611,0.65621,0.65593,0.65619,193.42,True
'2018-09-13T17:01:00',0.65612,0.65625,0.65609,0.65622,73.67,0.6562,0.65633,0.65617,0.65629,71.9,False
'2018-09-13T17:02:00',0.65621,0.65625,0.65603,0.65612,87.17,0.65629,0.65631,0.65611,0.6562,140.67,True
'2018-09-13T17:03:00',0.65612,0.65641,0.65612,0.65641,79.55,0.6562,0.65648,0.6562,0.65646,137.38,True
'2018-09-13T17:04:00',0.65639,0.65649,0.65632,0.65643,95.9,0.65646,0.65658,0.65639,0.65647,104.97,True
'2018-09-13T17:05:00',0.65643,0.65649,0.65642,0.65648,64.42,0.65648,0.65658,0.65648,0.65657,60.79,True
'2018-09-13T17:06:00',0.65648,0.65652,0.6564,0.65652,109.48,0.65657,0.65661,0.65649,0.65661,122.7,False
'2018-09-13T17:07:00',0.65654,0.65654,0.65642,0.6565,92.77,0.65661,0.65662,0.6565,0.65659,125.09,True
'2018-09-13T17:08:00',0.6565,0.65653,0.6565,0.65651,48.79,0.65659,0.65663,0.65659,0.65661,55.55,False
'2018-09-13T17:09:00',0.65651,0.65656,0.65647,0.6565,106.88,0.65661,0.65662,0.65655,0.65657,78.11,False
'2018-09-13T17:10:00',0.6565,0.65657,0.65642,0.65646,107.98,0.65658,0.65664,0.65648,0.65656,77.8,False
'2018-09-13T17:11:00',0.65647,0.65647,0.65639,0.65641,87.0,0.65654,0.65654,0.65647,0.65649,59.97,True
'2018-09-13T17:12:00',0.65642,0.65645,0.65639,0.65641,94.68,0.6565,0.65653,0.65649,0.6565,58.48,False
'2018-09-13T17:13:00',0.65641,0.65649,0.65636,0.65637,67.23,0.65651,0.65657,0.65646,0.65646,66.37,False
'2018-09-13T17:14:00',0.65637,0.65638,0.65629,0.65629,83.03,0.65645,0.65646,0.65637,0.65639,62.62,False
'2018-09-13T17:15:00',0.65629,0.65629,0.65619,0.6562,109.72,0.65637,0.65637,0.65628,0.65628,69.62,True
'2018-09-13T17:16:00',0.65622,0.65629,0.65618,0.65627,97.8,0.6563,0.65638,0.65627,0.65636,118.96,True
'2018-09-13T17:17:00',0.65627,0.65634,0.65622,0.65632,64.06,0.65636,0.65641,0.65631,0.6564,79.51,False
'2018-09-13T17:18:00',0.65632,0.65639,0.65622,0.65622,72.64,0.65641,0.65647,0.6563,0.6563,60.93,True
'2018-09-13T17:19:00',0.65621,0.65629,0.65621,0.65625,119.02,0.65631,0.65638,0.65629,0.65633,116.88,False
'2018-09-13T17:20:00',0.65626,0.6563,0.65617,0.65621,106.67,0.65633,0.65638,0.65626,0.6563,131.37,False
'2018-09-13T17:21:00',0.65623,0.65626,0.65608,0.65609,88.72,0.65631,0.65634,0.65617,0.65617,72.2,False
'2018-09-13T17:22:00',0.65609,0.65609,0.65599,0.65604,46.87,0.65618,0.65618,0.65608,0.65612,50.68,False
'2018-09-13T17:23:00',0.65603,0.65618,0.65601,0.65601,75.77,0.65612,0.65626,0.65609,0.6561,72.25,True
'2018-09-13T17:24:00',0.65602,0.65619,0.65601,0.65618,54.71,0.6561,0.65628,0.6561,0.65627,75.04,True
'2018-09-13T17:25:00',0.65619,0.6563,0.65616,0.6563,94.36,0.65628,0.65638,0.65625,0.65637,118.01,True
'2018-09-13T17:26:00',0.6563,0.65636,0.6563,0.65636,40.14,0.65638,0.65645,0.65638,0.65645,64.25,False
'2018-09-13T17:27:00',0.65636,0.65638,0.65632,0.65632,40.24,0.65645,0.65646,0.65641,0.65641,87.71,False
'2018-09-13T17:28:00',0.65632,0.65633,0.6563,0.6563,11.11,0.65641,0.65642,0.65639,0.65639,15.06,False
'2018-09-13T17:29:00',0.65631,0.65631,0.65613,0.65613,37.83,0.65637,0.65637,0.65619,0.6562,34.83,False
'2018-09-13T17:30:00',0.65613,0.65617,0.656,0.656,56.54,0.65621,0.65623,0.65608,0.65608,59.45,False
'2018-09-13T17:31:00',0.656,0.65604,0.65578,0.65579,99.49,0.65609,0.65612,0.65587,0.65588,108.51,True
'2018-09-13T17:32:00',0.65578,0.65587,0.65578,0.65587,74.32,0.65588,0.65595,0.65586,0.65595,68.85,True
'2018-09-13T17:33:00',0.65587,0.65598,0.6558,0.65598,76.12,0.65596,0.65605,0.65587,0.65605,70.84,True
'2018-09-13T17:34:00',0.65598,0.65608,0.65593,0.65603,63.87,0.65605,0.65617,0.656,0.65611,69.82,False
'2018-09-13T17:35:00',0.65602,0.65602,0.65591,0.65592,46.92,0.65611,0.65611,0.656,0.65601,45.62,False
'2018-09-13T17:36:00',0.65592,0.65592,0.65582,0.65582,35.31,0.65601,0.65601,0.65592,0.65592,39.68,True
'2018-09-13T17:37:00',0.65582,0.65597,0.65582,0.65597,88.51,0.65592,0.65605,0.65592,0.65604,90.3,True
'2018-09-13T17:38:00',0.65596,0.656,0.65591,0.65599,65.02,0.65604,0.65608,0.65599,0.65607,78.41,True
'2018-09-13T17:39:00',0.65598,0.65618,0.65598,0.65618,100.18,0.65607,0.65626,0.65607,0.65626,112.95,True
'2018-09-13T17:40:00',0.65618,0.65623,0.65615,0.65619,131.68,0.65627,0.65632,0.65625,0.65626,133.11,True
'2018-09-13T17:41:00',0.65619,0.65623,0.65612,0.65621,119.82,0.65627,0.65631,0.6562,0.6563,135.16,True
'2018-09-13T17:42:00',0.6562,0.65626,0.65618,0.65623,55.27,0.65629,0.65633,0.65626,0.65631,62.89,False
'2018-09-13T17:43:00',0.65623,0.65628,0.6562,0.65622,79.8,0.65632,0.65636,0.65628,0.65631,107.86,False
'2018-09-13T17:44:00',0.65624,0.65626,0.65612,0.65614,34.1,0.65631,0.65635,0.65621,0.65621,55.41,True
'2018-09-13T17:45:00',0.65614,0.65619,0.65613,0.65617,50.55,0.65621,0.65626,0.65621,0.65625,68.23,True
'2018-09-13T17:46:00',0.65617,0.65625,0.65613,0.65621,41.09,0.65625,0.65632,0.65621,0.65628,62.9,False
'2018-09-13T17:47:00',0.65621,0.65623,0.65615,0.65615,30.23,0.65629,0.6563,0.65625,0.65625,32.25,True
'2018-09-13T17:48:00',0.65613,0.65621,0.65612,0.65619,75.68,0.65623,0.65628,0.65621,0.65628,64.31,False
'2018-09-13T17:49:00',0.6562,0.65622,0.65618,0.65618,55.21,0.65629,0.65629,0.65628,0.65628,52.51,True
'2018-09-13T17:50:00',0.65618,0.65625,0.65618,0.6562,46.38,0.65627,0.65634,0.65627,0.6563,61.12,True
'2018-09-13T17:51:00',0.6562,0.65623,0.6562,0.65622,29.38,0.6563,0.65633,0.6563,0.65631,48.53,False
'2018-09-13T17:52:00',0.65621,0.65621,0.65612,0.65617,36.75,0.65631,0.65631,0.65621,0.65625,52.07,False
'2018-09-13T17:53:00',0.65617,0.65617,0.65612,0.65612,33.26,0.65625,0.65626,0.65621,0.65621,30.63,True
'2018-09-13T17:54:00',0.65611,0.65621,0.65611,0.65621,62.91,0.6562,0.6563,0.65619,0.6563,80.06,False
'2018-09-13T17:55:00',0.65621,0.65623,0.65615,0.65617,13.87,0.65631,0.65631,0.65624,0.65626,30.01,False
'2018-09-13T17:56:00',0.65617,0.65618,0.65611,0.65611,38.33,0.65624,0.65627,0.65619,0.6562,41.31,True
'2018-09-13T17:57:00',0.65612,0.65614,0.65611,0.65614,40.5,0.6562,0.65623,0.6562,0.65623,43.27,False
'2018-09-13T17:58:00',0.65616,0.65617,0.65612,0.65613,32.43,0.65624,0.65626,0.6562,0.65621,56.97,True
'2018-09-13T17:59:00',0.65612,0.65617,0.65612,0.65615,91.32,0.65621,0.65626,0.65621,0.65624,107.65,True
'2018-09-13T18:00:00',0.65615,0.65628,0.65615,0.65622,44.21,0.65624,0.65635,0.65624,0.6563,43.41,True
'2018-09-13T18:01:00',0.65623,0.65628,0.65622,0.65626,35.73,0.6563,0.65637,0.65629,0.65635,49.43,True
'2018-09-13T18:02:00',0.65626,0.65641,0.65626,0.65641,56.57,0.65635,0.6565,0.65635,0.6565,65.11,True
'2018-09-13T18:03:00',0.65641,0.65644,0.6564,0.65642,70.44,0.65651,0.65652,0.65649,0.65651,91.85,False
'2018-09-13T18:04:00',0.65643,0.65647,0.65632,0.65637,62.41,0.65651,0.65655,0.6564,0.65646,88.34,False
'2018-09-13T18:05:00',0.65637,0.65637,0.65631,0.65631,49.87,0.65646,0.65646,0.6564,0.65641,56.96,True
'2018-09-13T18:06:00',0.65632,0.65639,0.65632,0.65636,54.65,0.65641,0.65647,0.65641,0.65645,64.11,False
'2018-09-13T18:07:00',0.65635,0.65637,0.65632,0.65635,66.68,0.65644,0.65645,0.6564,0.65643,79.45,False
'2018-09-13T18:08:00',0.65635,0.65636,0.65631,0.65634,48.84,0.65643,0.65644,0.65638,0.65641,56.09,False
'2018-09-13T18:09:00',0.65633,0.65633,0.6563,0.6563,45.69,0.65641,0.65641,0.6564,0.6564,54.77,False
'2018-09-13T18:10:00',0.6563,0.65634,0.65629,0.6563,68.39,0.6564,0.65641,0.65638,0.6564,80.92,True
'2018-09-13T18:11:00',0.65631,0.65634,0.6563,0.65631,59.04,0.6564,0.65641,0.65639,0.65641,113.9,True
'2018-09-13T18:12:00',0.6563,0.65632,0.6563,0.65632,54.53,0.6564,0.65641,0.6564,0.6564,43.41,False
'2018-09-13T18:13:00',0.65631,0.65632,0.65631,0.65631,9.49,0.65641,0.65641,0.65641,0.65641,10.12,True
'2018-09-13T18:14:00',0.65631,0.65633,0.6563,0.65632,28.85,0.6564,0.65641,0.65639,0.65641,21.71,False
'2018-09-13T18:15:00',0.65632,0.65633,0.65631,0.65631,61.46,0.65641,0.65642,0.6564,0.6564,52.12,True
'2018-09-13T18:16:00',0.65632,0.65638,0.6563,0.65633,116.88,0.6564,0.65647,0.6564,0.65642,105.67,True
'2018-09-13T18:17:00',0.65632,0.65642,0.65631,0.6564,54.01,0.65642,0.65651,0.65641,0.6565,40.34,True
'2018-09-13T18:18:00',0.65641,0.65643,0.6564,0.65642,45.59,0.6565,0.65652,0.6565,0.65651,31.26,False
'2018-09-13T18:19:00',0.65641,0.65642,0.6564,0.65641,25.1,0.65651,0.65651,0.65649,0.65649,33.46,False
'2018-09-13T18:20:00',0.65639,0.6564,0.65639,0.65639,30.35,0.6565,0.6565,0.6565,0.6565,22.5,True
'2018-09-13T18:21:00',0.6564,0.65642,0.65634,0.65642,48.19,0.65648,0.65652,0.65642,0.65652,52.16,True
'2018-09-13T18:22:00',0.65643,0.65649,0.65642,0.65647,30.82,0.65652,0.65656,0.65651,0.65656,40.45,True
'2018-09-13T18:23:00',0.65648,0.65663,0.65647,0.65663,33.73,0.65656,0.65671,0.65656,0.65671,50.49,True
'2018-09-13T18:24:00',0.65664,0.65668,0.65663,0.65663,52.18,0.65672,0.65678,0.65672,0.65672,60.68,False
'2018-09-13T18:25:00',0.65662,0.65662,0.65656,0.65656,61.27,0.65673,0.65673,0.65665,0.65666,49.26,True
'2018-09-13T18:26:00',0.65657,0.65665,0.65656,0.65664,63.1,0.65666,0.65673,0.65666,0.65673,54.07,False
'2018-09-13T18:27:00',0.65664,0.65666,0.65658,0.6566,64.9,0.65673,0.65675,0.65666,0.6567,70.78,True
'2018-09-13T18:28:00',0.6566,0.65674,0.6566,0.65669,85.5,0.6567,0.65683,0.6567,0.65678,105.92,True
'2018-09-13T18:29:00',0.65669,0.65674,0.65668,0.65673,47.06,0.65678,0.65682,0.65677,0.65681,65.02,True
'2018-09-13T18:30:00',0.65674,0.65684,0.65674,0.6568,80.03,0.65681,0.65693,0.65681,0.6569,78.68,True
'2018-09-13T18:31:00',0.6568,0.65684,0.65679,0.65682,52.18,0.6569,0.65693,0.65688,0.65692,40.53,False
'2018-09-13T18:32:00',0.65681,0.65681,0.65675,0.65679,29.46,0.65692,0.65692,0.65684,0.65688,28.24,True
'2018-09-13T18:33:00',0.65678,0.65683,0.65678,0.65679,60.97,0.65687,0.65693,0.65687,0.65689,51.01,True
'2018-09-13T18:34:00',0.65679,0.65685,0.65678,0.6568,79.18,0.65689,0.65695,0.65686,0.65691,60.21,True
'2018-09-13T18:35:00',0.65681,0.65684,0.65678,0.65683,75.04,0.65691,0.65693,0.65687,0.65693,75.43,True
'2018-09-13T18:36:00',0.65681,0.65687,0.65678,0.65687,64.39,0.65691,0.65694,0.65687,0.65694,69.06,True
'2018-09-13T18:37:00',0.65687,0.65691,0.65681,0.65688,81.65,0.65695,0.657,0.65691,0.65697,77.66,True
'2018-09-13T18:38:00',0.65687,0.65698,0.65687,0.65692,119.48,0.65697,0.65707,0.65696,0.65702,106.74,True
'2018-09-13T18:39:00',0.65691,0.65699,0.65691,0.65699,60.92,0.65702,0.65709,0.65702,0.65708,50.29,True
'2018-09-13T18:40:00',0.65699,0.657,0.65693,0.657,74.03,0.65708,0.65708,0.65704,0.65708,101.96,True
'2018-09-13T18:41:00',0.65698,0.65705,0.65697,0.65705,38.59,0.65708,0.65715,0.65704,0.65715,46.18,False
'2018-09-13T18:42:00',0.65703,0.65705,0.65699,0.65705,34.56,0.65712,0.65713,0.65709,0.65713,44.99,False
'2018-09-13T18:43:00',0.65705,0.65705,0.65692,0.65695,88.4,0.65713,0.65714,0.65702,0.65702,119.2,True
'2018-09-13T18:44:00',0.65694,0.65704,0.65694,0.65704,43.22,0.65703,0.65712,0.65702,0.65712,65.56,False
'2018-09-13T18:45:00',0.65703,0.65703,0.65692,0.65697,43.2,0.65713,0.65713,0.65701,0.65707,52.11,True
'2018-09-13T18:46:00',0.65698,0.65702,0.65697,0.65702,28.41,0.65707,0.6571,0.65707,0.6571,47.97,False
'2018-09-13T18:47:00',0.657,0.657,0.65692,0.65694,35.32,0.65709,0.65709,0.65702,0.65703,37.6,False
'2018-09-13T18:48:00',0.65694,0.65694,0.65679,0.65681,31.29,0.65701,0.65702,0.65688,0.65688,32.82,False
'2018-09-13T18:49:00',0.65682,0.65687,0.65675,0.65679,51.74,0.65688,0.65696,0.65681,0.65686,52.1,False
'2018-09-13T18:50:00',0.65677,0.65677,0.65669,0.6567,29.07,0.65685,0.65687,0.65678,0.65678,45.55,False
'2018-09-13T18:51:00',0.6567,0.65674,0.65667,0.65667,36.65,0.65678,0.65679,0.65676,0.65676,42.16,False
'2018-09-13T18:52:00',0.65668,0.65668,0.65663,0.65667,70.15,0.65677,0.65677,0.6567,0.65675,71.44,True
'2018-09-13T18:53:00',0.65667,0.6567,0.65662,0.65668,93.7,0.65675,0.65677,0.65671,0.65676,81.05,False
'2018-09-13T18:54:00',0.65668,0.65668,0.65667,0.65668,57.36,0.65676,0.65677,0.65675,0.65676,47.46,False
'2018-09-13T18:55:00',0.65668,0.65669,0.65667,0.65667,51.48,0.65675,0.65677,0.65675,0.65677,50.84,True
'2018-09-13T18:56:00',0.65667,0.6567,0.65667,0.65668,55.71,0.65676,0.65677,0.65675,0.65676,62.7,False
'2018-09-13T18:57:00',0.65668,0.6567,0.65668,0.65668,48.2,0.65677,0.65677,0.65675,0.65676,55.82,False
'2018-09-13T18:58:00',0.65668,0.6567,0.65657,0.65659,47.49,0.65677,0.65677,0.65667,0.65667,63.71,False
'2018-09-13T18:59:00',0.65659,0.65659,0.65656,0.65657,74.7,0.65667,0.65667,0.65665,0.65666,56.52,False
'2018-09-13T19:00:00',0.65658,0.65658,0.65647,0.65648,86.61,0.65666,0.65666,0.65655,0.65657,75.79,False
'2018-09-13T19:01:00',0.65648,0.65648,0.65646,0.65646,67.64,0.65657,0.65657,0.65654,0.65655,53.07,True
'2018-09-13T19:02:00',0.65647,0.65648,0.65647,0.65647,16.96,0.65656,0.65656,0.65655,0.65655,20.1,True
'2018-09-13T19:03:00',0.65647,0.65651,0.65647,0.65648,26.57,0.65656,0.65659,0.65656,0.65657,35.22,True
'2018-09-13T19:04:00',0.65649,0.65658,0.65649,0.65657,44.71,0.65658,0.65667,0.65658,0.65665,47.78,True
'2018-09-13T19:05:00',0.65657,0.65658,0.65656,0.65657,42.95,0.65667,0.65668,0.65666,0.65667,35.35,False
'2018-09-13T19:06:00',0.65658,0.65658,0.65649,0.65656,46.3,0.65667,0.65667,0.65657,0.65666,67.08,False
'2018-09-13T19:07:00',0.65656,0.65659,0.65649,0.65653,50.58,0.65666,0.65667,0.65658,0.65662,77.82,True
'2018-09-13T19:08:00',0.65653,0.65657,0.6565,0.65656,48.23,0.65663,0.65663,0.65658,0.65663,88.18,True
'2018-09-13T19:09:00',0.65655,0.65663,0.65654,0.65663,63.75,0.65663,0.6567,0.6566,0.6567,83.11,False
'2018-09-13T19:10:00',0.65663,0.65663,0.65658,0.6566,39.0,0.6567,0.6567,0.65665,0.65667,65.99,True
'2018-09-13T19:11:00',0.6566,0.65665,0.65659,0.65663,29.0,0.65668,0.65672,0.65664,0.65669,48.75,False
'2018-09-13T19:12:00',0.65662,0.65663,0.65659,0.65662,42.5,0.65669,0.65669,0.65666,0.65667,58.84,False
'2018-09-13T19:13:00',0.65661,0.65661,0.65658,0.6566,29.98,0.65667,0.65668,0.65666,0.65667,59.7,True
'2018-09-13T19:14:00',0.6566,0.65669,0.65658,0.65669,37.09,0.65668,0.65676,0.65665,0.65675,72.5,False
'2018-09-13T19:15:00',0.65667,0.65668,0.65667,0.65667,76.33,0.65675,0.65677,0.65675,0.65675,88.64,True
'2018-09-13T19:16:00',0.65667,0.65673,0.65665,0.65669,73.31,0.65677,0.65682,0.65674,0.65678,117.77,True
'2018-09-13T19:17:00',0.65669,0.65678,0.65669,0.65671,70.27,0.65679,0.65688,0.65678,0.6568,72.86,False
'2018-09-13T19:18:00',0.6567,0.6567,0.65668,0.65668,58.79,0.6568,0.6568,0.65676,0.65676,45.44,False
'2018-09-13T19:19:00',0.65668,0.65668,0.65659,0.65666,55.18,0.65677,0.65678,0.65668,0.65676,63.09,True
'2018-09-13T19:20:00',0.65666,0.65679,0.65664,0.65679,45.6,0.65676,0.65689,0.65674,0.65689,75.25,True
'2018-09-13T19:21:00',0.65681,0.65681,0.65678,0.65679,63.65,0.6569,0.65691,0.65686,0.6569,65.93,False
'2018-09-13T19:22:00',0.65679,0.65679,0.65678,0.65679,48.45,0.65689,0.65689,0.65686,0.65688,35.58,True
'2018-09-13T19:23:00',0.65679,0.65686,0.65679,0.65682,52.84,0.65689,0.65696,0.65688,0.65691,51.82,True
'2018-09-13T19:24:00',0.65682,0.65689,0.65681,0.65683,47.19,0.65691,0.65698,0.65691,0.65692,81.06,False
'2018-09-13T19:25:00',0.65682,0.65686,0.65682,0.65682,38.61,0.65692,0.65695,0.65691,0.65691,44.78,False
'2018-09-13T19:26:00',0.65682,0.65683,0.65676,0.65681,63.69,0.65692,0.65692,0.65686,0.65688,68.8,False
'2018-09-13T19:27:00',0.6568,0.6568,0.65678,0.65679,65.41,0.65689,0.65689,0.65687,0.65689,55.11,False
'2018-09-13T19:28:00',0.65679,0.65679,0.65673,0.65677,83.3,0.65689,0.65689,0.65683,0.65687,54.66,True
'2018-09-13T19:29:00',0.65678,0.65678,0.65677,0.65678,16.23,0.65686,0.65688,0.65686,0.65688,19.18,True
'2018-09-13T19:30:00',0.65678,0.65688,0.65678,0.65688,58.79,0.65688,0.65697,0.65687,0.65697,45.79,True
'2018-09-13T19:31:00',0.65688,0.65689,0.65681,0.65689,46.22,0.65698,0.65698,0.65688,0.65698,61.07,True
'2018-09-13T19:32:00',0.6569,0.65698,0.6569,0.65698,43.01,0.65699,0.65707,0.65699,0.65707,48.56,False
'2018-09-13T19:33:00',0.65698,0.65698,0.65688,0.65688,96.4,0.65706,0.65707,0.65695,0.65695,107.62,False
'2018-09-13T19:34:00',0.65688,0.6569,0.65687,0.65687,72.6,0.65696,0.65698,0.65696,0.65697,61.79,True
'2018-09-13T19:35:00',0.65689,0.65693,0.65682,0.65688,76.49,0.65696,0.65702,0.65692,0.65696,107.9,True
'2018-09-13T19:36:00',0.65688,0.65693,0.65688,0.65689,52.55,0.65696,0.65703,0.65696,0.65698,53.53,False
'2018-09-13T19:37:00',0.65689,0.65689,0.65687,0.65689,32.72,0.65698,0.65698,0.65695,0.65698,25.69,True
'2018-09-13T19:38:00',0.65689,0.65707,0.65689,0.65694,65.8,0.65699,0.65712,0.65698,0.65702,59.56,True
'2018-09-13T19:39:00',0.65693,0.65699,0.65693,0.65698,66.9,0.65702,0.65709,0.65702,0.65707,47.42,False
'2018-09-13T19:40:00',0.65698,0.65703,0.65694,0.65694,67.37,0.65706,0.65709,0.65703,0.65704,57.93,True
'2018-09-13T19:41:00',0.65695,0.657,0.65692,0.65699,63.07,0.65705,0.65708,0.65701,0.65706,75.06,False
'2018-09-13T19:42:00',0.65699,0.65699,0.65698,0.65698,55.1,0.65705,0.65708,0.65705,0.65705,83.47,True
'2018-09-13T19:43:00',0.65698,0.65707,0.65698,0.65705,59.07,0.65706,0.65716,0.65706,0.65715,74.82,True
'2018-09-13T19:44:00',0.65705,0.65708,0.65704,0.65708,84.0,0.65714,0.65718,0.65713,0.65718,89.92,True
'2018-09-13T19:45:00',0.65708,0.65715,0.65707,0.65711,39.88,0.65718,0.65724,0.65716,0.65721,73.21,False
'2018-09-13T19:46:00',0.65712,0.65713,0.65698,0.65698,30.09,0.65721,0.65721,0.65709,0.65709,39.56,False
'2018-09-13T19:47:00',0.65698,0.65698,0.65696,0.65698,51.44,0.65707,0.65708,0.65705,0.65706,54.42,False
'2018-09-13T19:48:00',0.65698,0.65698,0.65693,0.65693,72.31,0.65706,0.65708,0.65703,0.65703,57.69,False
'2018-09-13T19:49:00',0.65692,0.65693,0.65688,0.65689,47.83,0.65702,0.65702,0.65695,0.657,52.43,False
'2018-09-13T19:50:00',0.6569,0.65691,0.65681,0.65681,56.54,0.65698,0.657,0.65691,0.65691,72.24,True
'2018-09-13T19:51:00',0.65681,0.65684,0.65679,0.65682,48.22,0.6569,0.65691,0.65689,0.65691,67.86,False
'2018-09-13T19:52:00',0.65683,0.65683,0.65678,0.6568,34.22,0.65692,0.65692,0.65687,0.6569,46.94,False
'2018-09-13T19:53:00',0.65678,0.65678,0.65662,0.65674,53.3,0.65682,0.65685,0.65671,0.65683,53.1,True
'2018-09-13T19:54:00',0.65674,0.65681,0.65668,0.65681,56.59,0.65684,0.6569,0.65678,0.6569,82.27,False
'2018-09-13T19:55:00',0.65682,0.65685,0.65679,0.65679,44.82,0.65691,0.65694,0.65688,0.65689,40.82,True
'2018-09-13T19:56:00',0.65679,0.65684,0.65677,0.65683,31.48,0.65688,0.65693,0.65687,0.65693,34.44,False
'2018-09-13T19:57:00',0.65683,0.65684,0.65679,0.6568,22.46,0.65693,0.65693,0.65689,0.65689,29.71,True
'2018-09-13T19:58:00',0.6568,0.65684,0.65679,0.6568,20.73,0.65689,0.65692,0.65688,0.6569,31.65,False
'2018-09-13T19:59:00',0.6568,0.6568,0.6568,0.6568,10.23,0.6569,0.6569,0.6569,0.6569,13.49,True
'2018-09-13T20:00:00',0.6568,0.6569,0.6568,0.65688,19.74,0.65691,0.65698,0.65691,0.65698,26.96,True
'2018-09-13T20:01:00',0.65688,0.65692,0.65688,0.65691,9.49,0.65698,0.65701,0.65698,0.657,14.48,False
'2018-09-13T20:02:00',0.65689,0.65689,0.65661,0.65662,111.38,0.65699,0.65699,0.6567,0.65673,123.17,True
'2018-09-13T20:03:00',0.65663,0.65679,0.65662,0.65674,100.95,0.65672,0.65688,0.65672,0.65682,117.42,True
'2018-09-13T20:04:00',0.65674,0.65681,0.65672,0.65681,40.35,0.65682,0.65691,0.65681,0.65691,45.44,True
'2018-09-13T20:05:00',0.65681,0.65687,0.6568,0.65687,38.45,0.65691,0.65695,0.65689,0.65695,38.45,True
'2018-09-13T20:06:00',0.65688,0.65698,0.65681,0.65698,61.55,0.65697,0.65708,0.65691,0.65708,89.77,False
'2018-09-13T20:07:00',0.65698,0.657,0.65683,0.65683,52.73,0.65708,0.6571,0.65693,0.65693,66.66,True
'2018-09-13T20:08:00',0.65687,0.65695,0.65687,0.65694,46.96,0.65696,0.65701,0.65696,0.65701,54.95,False
'2018-09-13T20:09:00',0.65692,0.65694,0.65688,0.65688,15.61,0.65701,0.65701,0.65697,0.65698,23.78,True
'2018-09-13T20:10:00',0.65689,0.65697,0.65689,0.65697,32.99,0.65698,0.65707,0.65698,0.65707,43.89,True
'2018-09-13T20:11:00',0.65697,0.65699,0.65697,0.65699,33.74,0.65708,0.65708,0.65706,0.65708,51.75,True
'2018-09-13T20:12:00',0.65699,0.6571,0.65699,0.65708,56.45,0.65707,0.65719,0.65707,0.65718,52.93,False
'2018-09-13T20:13:00',0.65708,0.65709,0.65707,0.65707,59.06,0.65717,0.65718,0.65715,0.65717,35.14,False
'2018-09-13T20:14:00',0.65707,0.65708,0.65702,0.65706,48.6,0.65716,0.65718,0.6571,0.65712,40.25,True
'2018-09-13T20:15:00',0.65703,0.65709,0.65703,0.65709,44.12,0.65712,0.65719,0.65711,0.65719,74.49,False
'2018-09-13T20:16:00',0.65709,0.65719,0.6569,0.6569,69.68,0.65719,0.65729,0.65698,0.65698,110.06,False
'2018-09-13T20:17:00',0.6569,0.6569,0.65671,0.65674,100.42,0.65698,0.65699,0.65681,0.65681,91.93,True
'2018-09-13T20:18:00',0.65675,0.65688,0.65675,0.65686,66.41,0.65685,0.65697,0.65685,0.65697,87.14,False
'2018-09-13T20:19:00',0.65686,0.65689,0.65681,0.65683,44.82,0.65696,0.65699,0.6569,0.6569,57.22,False
'2018-09-13T20:20:00',0.65681,0.65686,0.65679,0.6568,42.84,0.65692,0.65696,0.65689,0.65691,55.41,True
'2018-09-13T20:21:00',0.6568,0.65699,0.65678,0.65699,61.6,0.65689,0.65708,0.65689,0.65708,61.56,True
'2018-09-13T20:22:00',0.65699,0.65708,0.65699,0.65708,53.19,0.65708,0.65718,0.65708,0.65717,41.45,False
'2018-09-13T20:23:00',0.65709,0.6571,0.65701,0.65707,58.07,0.65718,0.65718,0.65711,0.65718,61.02,True
'2018-09-13T20:24:00',0.65709,0.6571,0.65709,0.65709,34.7,0.65718,0.6572,0.65718,0.65718,39.7,True
'2018-09-13T20:25:00',0.65709,0.6571,0.65702,0.6571,76.47,0.65718,0.65719,0.65713,0.65719,73.4,True
'2018-09-13T20:26:00',0.6571,0.65714,0.65709,0.65711,32.86,0.6572,0.65721,0.65719,0.6572,35.47,False
'2018-09-13T20:27:00',0.65711,0.65711,0.65701,0.65709,60.64,0.6572,0.6572,0.6571,0.65718,49.32,False
'2018-09-13T20:28:00',0.65709,0.65711,0.65705,0.65706,30.58,0.65718,0.65719,0.65715,0.65715,33.47,False
'2018-09-13T20:29:00',0.65708,0.65709,0.657,0.65702,53.68,0.65715,0.65717,0.65708,0.6571,38.57,False
'2018-09-13T20:30:00',0.65702,0.65705,0.65701,0.65701,40.79,0.6571,0.65712,0.6571,0.6571,31.95,False
'2018-09-13T20:31:00',0.65701,0.65701,0.6569,0.65692,60.32,0.65707,0.65707,0.657,0.657,38.72,False
'2018-09-13T20:32:00',0.65693,0.65697,0.6569,0.6569,44.96,0.657,0.65705,0.657,0.65701,34.68,True
'2018-09-13T20:33:00',0.65691,0.65694,0.65689,0.65692,77.96,0.65701,0.65703,0.65697,0.65701,41.63,False
'2018-09-13T20:34:00',0.65692,0.65699,0.65691,0.65691,65.38,0.65701,0.65708,0.65699,0.65699,54.89,True
'2018-09-13T20:35:00',0.65691,0.657,0.65691,0.657,66.15,0.65699,0.65709,0.65699,0.65709,47.1,True
'2018-09-13T20:36:00',0.657,0.65706,0.657,0.65703,41.61,0.65708,0.65716,0.65708,0.65713,38.18,True
'2018-09-13T20:37:00',0.65703,0.65706,0.65703,0.65705,21.59,0.65714,0.65716,0.65712,0.65715,23.36,True
'2018-09-13T20:38:00',0.65706,0.65717,0.65706,0.65717,82.04,0.65716,0.65727,0.65715,0.65727,47.7,True
'2018-09-13T20:39:00',0.65718,0.65722,0.65718,0.65719,48.06,0.65727,0.6573,0.65727,0.65727,31.29,True
'2018-09-13T20:40:00',0.65718,0.65729,0.65718,0.65729,60.44,0.65727,0.65738,0.65727,0.65738,75.84,True
'2018-09-13T20:41:00',0.6573,0.6574,0.6573,0.6574,78.41,0.6574,0.65749,0.65739,0.65749,67.67,False
'2018-09-13T20:42:00',0.65741,0.65741,0.6573,0.65731,32.61,0.65749,0.65749,0.6574,0.6574,38.43,False
'2018-09-13T20:43:00',0.65731,0.65731,0.65729,0.65729,32.47,0.6574,0.6574,0.65738,0.65739,16.7,True
'2018-09-13T20:44:00',0.65729,0.65739,0.65729,0.65738,49.46,0.65739,0.65748,0.65739,0.65748,37.31,False
'2018-09-13T20:45:00',0.65738,0.65738,0.65729,0.65736,77.21,0.65748,0.65748,0.65739,0.65746,73.8,False
'2018-09-13T20:46:00',0.65737,0.65737,0.65729,0.65729,68.81,0.65746,0.65747,0.65738,0.6574,59.78,False
'2018-09-13T20:47:00',0.6573,0.65732,0.65727,0.65729,99.55,0.6574,0.65741,0.65737,0.65738,57.34,True
'2018-09-13T20:48:00',0.65729,0.65739,0.65729,0.65737,62.98,0.65739,0.65749,0.65739,0.65747,52.83,True
'2018-09-13T20:49:00',0.65737,0.65738,0.65737,0.65738,41.36,0.65747,0.65748,0.65747,0.65748,46.53,False
'2018-09-13T20:50:00',0.65737,0.65738,0.6572,0.6572,75.35,0.65748,0.65748,0.6573,0.6573,56.04,True
'2018-09-13T20:51:00',0.6572,0.6573,0.6572,0.65729,45.09,0.6573,0.65739,0.6573,0.65738,37.91,False
'2018-09-13T20:52:00',0.65729,0.65729,0.65717,0.65717,58.97,0.65738,0.65738,0.65726,0.65727,52.37,True
'2018-09-13T20:53:00',0.65718,0.65719,0.65717,0.65718,75.69,0.65727,0.65728,0.65726,0.65727,57.02,False
'2018-09-13T20:54:00',0.65718,0.65724,0.65717,0.65717,84.19,0.65727,0.65733,0.65724,0.65727,58.15,False
'2018-09-13T20:55:00',0.65718,0.65719,0.65708,0.65708,70.31,0.65726,0.65728,0.65716,0.65716,52.38,True
'2018-09-13T20:56:00',0.65708,0.65712,0.65707,0.6571,15.12,0.65716,0.65718,0.65715,0.65715,11.0,True
'2018-09-13T20:57:00',0.6571,0.65718,0.6571,0.65716,34.2,0.65715,0.65725,0.65715,0.65723,25.72,True
'2018-09-13T20:58:00',0.65718,0.65718,0.65717,0.65717,6.37,0.65723,0.65725,0.65723,0.65724,5.0,False
'2018-09-13T20:59:00',0.65718,0.65724,0.65715,0.65715,55.29,0.65724,0.65732,0.65724,0.65724,60.25,True
'2018-09-13T21:00:00',0.65712,0.65717,0.65704,0.65716,45.83,0.65723,0.65728,0.65712,0.65725,52.81,False
'2018-09-13T21:01:00',0.65716,0.65717,0.65706,0.65707,37.59,0.65726,0.65726,0.65715,0.65715,37.32,False
'2018-09-13T21:02:00',0.65707,0.6571,0.65696,0.65696,28.96,0.65716,0.65718,0.65706,0.65706,17.12,False
'2018-09-13T21:03:00',0.65696,0.65696,0.65687,0.65687,12.11,0.65706,0.65706,0.65696,0.65696,8.15,False
'2018-09-13T21:04:00',0.65687,0.65688,0.6568,0.65682,35.14,0.65696,0.65696,0.65688,0.65688,23.55,False
'2018-09-13T21:05:00',0.65679,0.65683,0.65677,0.6568,35.22,0.65688,0.65688,0.65687,0.65688,20.12,False
'2018-09-13T21:06:00',0.65682,0.65683,0.65678,0.65679,22.34,0.65688,0.65689,0.65688,0.65689,15.49,False
'2018-09-13T21:07:00',0.6568,0.6568,0.65679,0.65679,6.86,0.65689,0.65689,0.65688,0.65688,7.37,True
'2018-09-13T21:08:00',0.65679,0.65685,0.65678,0.65685,26.48,0.65688,0.65694,0.65688,0.65694,12.98,False
'2018-09-13T21:09:00',0.65683,0.65685,0.6568,0.6568,49.22,0.65695,0.65695,0.6569,0.6569,25.11,True
'2018-09-13T21:10:00',0.65679,0.65686,0.65678,0.65685,74.53,0.65689,0.65694,0.65688,0.65694,44.87,True
'2018-09-13T21:11:00',0.65686,0.65694,0.65685,0.65693,53.82,0.65694,0.65702,0.65694,0.65702,43.86,True
'2018-09-13T21:12:00',0.65693,0.65696,0.65692,0.65696,14.85,0.65702,0.65706,0.65702,0.65706,10.92,False
'2018-09-13T21:13:00',0.65694,0.65695,0.65692,0.65694,42.6,0.65702,0.65704,0.65702,0.65703,30.81,True
'2018-09-13T21:14:00',0.65695,0.65697,0.65694,0.65696,23.62,0.65703,0.65705,0.65703,0.65705,14.76,True
'2018-09-13T21:15:00',0.65697,0.65697,0.65695,0.65696,66.69,0.65705,0.65707,0.65705,0.65707,42.98,False
'2018-09-13T21:16:00',0.65696,0.65696,0.65688,0.65689,51.35,0.65706,0.65706,0.65697,0.65699,36.05,False
'2018-09-13T21:17:00',0.65688,0.6569,0.65682,0.65684,40.43,0.65698,0.65698,0.65692,0.65694,36.58,True
'2018-09-13T21:18:00',0.65685,0.65691,0.65681,0.65691,36.1,0.65693,0.65698,0.65692,0.65698,32.08,False
'2018-09-13T21:19:00',0.65688,0.65691,0.65684,0.65687,30.23,0.65697,0.65699,0.65695,0.65697,63.28,True
'2018-09-13T21:20:00',0.65687,0.65688,0.65686,0.65688,12.62,0.65696,0.65697,0.65695,0.65697,20.04,False
'2018-09-13T21:21:00',0.65686,0.65688,0.65686,0.65686,10.74,0.65697,0.65697,0.65696,0.65697,21.02,True
'2018-09-13T21:22:00',0.65686,0.65688,0.65686,0.65688,15.49,0.65697,0.65697,0.65697,0.65697,25.09,False
'2018-09-13T21:23:00',0.65692,0.65697,0.65686,0.65686,45.08,0.65698,0.65707,0.65697,0.65697,57.7,True
'2018-09-13T21:24:00',0.65687,0.65689,0.65686,0.65687,23.21,0.65697,0.65699,0.65697,0.65697,24.68,True
'2018-09-13T21:25:00',0.65687,0.65688,0.65684,0.65688,29.84,0.65697,0.65697,0.65693,0.65697,42.27,False
'2018-09-13T21:26:00',0.65686,0.65688,0.65686,0.65687,21.73,0.65697,0.65698,0.65697,0.65697,21.66,True
'2018-09-13T21:27:00',0.65686,0.65687,0.65686,0.65687,19.36,0.65697,0.65698,0.65696,0.65698,17.83,False
'2018-09-13T21:28:00',0.65686,0.65686,0.65681,0.65681,28.58,0.65697,0.65698,0.65692,0.65692,24.74,True
'2018-09-13T21:29:00',0.65682,0.65687,0.65682,0.65687,15.49,0.65692,0.65698,0.65692,0.65698,21.44,False
'2018-09-13T21:30:00',0.65687,0.65691,0.65677,0.65677,50.33,0.65698,0.65698,0.65686,0.65686,60.81,True
'2018-09-13T21:31:00',0.65677,0.65678,0.6567,0.65677,63.7,0.65686,0.65688,0.65681,0.65687,65.46,True
'2018-09-13T21:32:00',0.65677,0.65678,0.65667,0.65678,38.85,0.65686,0.65687,0.65677,0.65687,44.8,False
'2018-09-13T21:33:00',0.65678,0.65678,0.65673,0.65674,16.34,0.65687,0.65687,0.65682,0.65685,29.04,False
'2018-09-13T21:34:00',0.65673,0.65678,0.65671,0.65674,41.69,0.65683,0.65687,0.65681,0.65683,42.88,True
'2018-09-13T21:35:00',0.65674,0.65677,0.65671,0.65677,30.09,0.65685,0.65688,0.65681,0.65687,33.14,False
'2018-09-13T21:36:00',0.65677,0.65678,0.65673,0.65673,32.48,0.65689,0.65689,0.65684,0.65684,28.47,False
'2018-09-13T21:37:00',0.65674,0.65676,0.65668,0.65668,35.21,0.65685,0.65687,0.65679,0.65679,45.44,True
'2018-09-13T21:38:00',0.65668,0.65678,0.65667,0.65668,95.83,0.65679,0.65688,0.65677,0.6568,94.54,True
'2018-09-13T21:39:00',0.65668,0.65672,0.65668,0.65671,29.34,0.65679,0.65682,0.65679,0.65682,26.54,False
'2018-09-13T21:40:00',0.65671,0.65672,0.6567,0.65671,27.71,0.65681,0.65682,0.65681,0.65682,26.73,False
'2018-09-13T21:41:00',0.6567,0.6567,0.6566,0.65664,33.17,0.6568,0.6568,0.65671,0.65674,32.65,False
'2018-09-13T21:42:00',0.65664,0.65665,0.6566,0.65661,66.36,0.65674,0.65676,0.65671,0.65672,55.91,True
'2018-09-13T21:43:00',0.65662,0.6567,0.65662,0.65668,92.44,0.65672,0.6568,0.65672,0.6568,95.47,True
'2018-09-13T21:44:00',0.65668,0.6567,0.65666,0.65669,46.6,0.6568,0.6568,0.65675,0.65679,65.52,True
'2018-09-13T21:45:00',0.65669,0.6567,0.65668,0.6567,17.72,0.65679,0.65679,0.65677,0.65679,20.93,False
'2018-09-13T21:46:00',0.6567,0.6567,0.6567,0.6567,6.62,0.6568,0.6568,0.65679,0.65679,9.91,True
'2018-09-13T21:47:00',0.6567,0.65682,0.6567,0.6568,31.37,0.6568,0.65689,0.6568,0.65688,46.87,True
'2018-09-13T21:48:00',0.6568,0.65682,0.6568,0.65682,33.49,0.65689,0.65689,0.65686,0.65689,50.51,False
'2018-09-13T21:49:00',0.65681,0.65685,0.6568,0.6568,31.35,0.65689,0.65692,0.65689,0.65689,47.7,False
'2018-09-13T21:50:00',0.65682,0.65683,0.65672,0.65675,38.72,0.65689,0.65691,0.6568,0.65682,54.04,True
'2018-09-13T21:51:00',0.65674,0.6568,0.65674,0.65678,27.07,0.65683,0.65689,0.65683,0.65687,48.49,True
'2018-09-13T21:52:00',0.65678,0.65687,0.65677,0.6568,34.19,0.65687,0.65694,0.65686,0.65689,32.55,True
'2018-09-13T21:53:00',0.6568,0.65693,0.6568,0.65689,38.81,0.6569,0.65698,0.65688,0.65698,33.76,True
'2018-09-13T21:54:00',0.65689,0.6569,0.65684,0.6569,46.42,0.65696,0.65699,0.65692,0.65699,43.01,True
'2018-09-13T21:55:00',0.6569,0.65691,0.65688,0.65691,22.85,0.65699,0.65699,0.65696,0.65699,19.82,True
'2018-09-13T21:56:00',0.65691,0.65691,0.65691,0.65691,4.12,0.65698,0.65701,0.65698,0.65701,7.55,False
'2018-09-13T21:57:00',0.6569,0.6569,0.65687,0.6569,21.58,0.657,0.657,0.65697,0.657,15.85,False
'2018-09-13T21:58:00',0.6569,0.6569,0.65681,0.65681,11.73,0.65699,0.657,0.6569,0.6569,11.11,True
'2018-09-13T21:59:00',0.65682,0.65688,0.65681,0.65687,25.34,0.6569,0.65698,0.6569,0.65698,28.02,True
'2018-09-13T22:00:00',0.65686,0.65688,0.6568,0.65688,38.52,0.65697,0.65699,0.65691,0.65698,33.7,True
'2018-09-13T22:01:00',0.65688,0.65688,0.65686,0.65688,31.83,0.65697,0.65699,0.65694,0.65699,22.49,True
'2018-09-13T22:02:00',0.65688,0.6569,0.65686,0.65689,34.08,0.65698,0.657,0.65694,0.65699,36.32,False
'2018-09-13T22:03:00',0.65689,0.65689,0.65688,0.65689,20.49,0.657,0.657,0.65699,0.65699,21.66,False
'2018-09-13T22:04:00',0.65689,0.65689,0.65688,0.65689,6.25,0.65699,0.65699,0.65698,0.65699,6.49,True
'2018-09-13T22:05:00',0.65689,0.65695,0.65689,0.65694,14.11,0.65699,0.65702,0.65699,0.65702,13.86,True
'2018-09-13T22:06:00',0.65695,0.65702,0.65695,0.65702,12.11,0.65701,0.65706,0.65701,0.65706,7.0,True
'2018-09-13T22:07:00',0.65701,0.65709,0.657,0.65704,34.19,0.65705,0.65715,0.65704,0.65711,21.5,False
'2018-09-13T22:08:00',0.65704,0.65704,0.65704,0.65704,1.12,0.65711,0.65711,0.65711,0.65711,1.0,True
'2018-09-13T22:09:00',0.65704,0.65706,0.65704,0.65705,9.1,0.65712,0.65713,0.65712,0.65712,9.37,False
'2018-09-13T22:10:00',0.65704,0.65707,0.65703,0.65703,8.86,0.65712,0.65712,0.6571,0.6571,7.0,True
'2018-09-13T22:11:00',0.65707,0.65709,0.65705,0.65709,41.23,0.65712,0.65713,0.65711,0.65713,22.0,False
'2018-09-13T22:12:00',0.65707,0.65707,0.65692,0.65692,46.58,0.65712,0.65712,0.65697,0.65697,26.0,True
'2018-09-13T22:13:00',0.6569,0.65692,0.65688,0.65691,28.81,0.65697,0.65702,0.65695,0.657,20.0,False
'2018-09-13T22:14:00',0.65691,0.65691,0.6569,0.6569,16.35,0.657,0.657,0.65699,0.657,10.0,True
'2018-09-13T22:15:00',0.65695,0.65697,0.65694,0.65695,23.36,0.65701,0.65705,0.65701,0.65704,18.74,True
'2018-09-13T22:16:00',0.65696,0.657,0.65696,0.65699,14.6,0.65704,0.65707,0.65704,0.65707,12.0,False
'2018-09-13T22:17:00',0.65699,0.657,0.65697,0.65698,46.18,0.65707,0.65707,0.65705,0.65706,43.22,False
'2018-09-13T22:18:00',0.65697,0.65697,0.65696,0.65696,16.73,0.65706,0.65706,0.657,0.657,15.74,False
'2018-09-13T22:19:00',0.65694,0.65696,0.65688,0.6569,18.47,0.65699,0.657,0.65694,0.65697,10.0,False
'2018-09-13T22:20:00',0.6569,0.6569,0.6569,0.6569,5.24,0.65697,0.65697,0.65696,0.65696,2.0,False
'2018-09-13T22:21:00',0.6569,0.6569,0.65682,0.65682,29.58,0.65696,0.65696,0.65686,0.65687,15.0,True
'2018-09-13T22:22:00',0.65683,0.65687,0.65683,0.65687,11.48,0.65688,0.65692,0.65688,0.65691,8.0,True
'2018-09-13T22:23:00',0.65686,0.65689,0.65686,0.65689,7.74,0.65691,0.65693,0.65691,0.65693,5.0,False
'2018-09-13T22:24:00',0.65688,0.65689,0.65683,0.65683,18.35,0.65693,0.65697,0.6569,0.6569,11.5,False
'2018-09-13T22:25:00',0.65678,0.65681,0.65677,0.65681,26.72,0.65689,0.65691,0.65682,0.65691,18.61,False
'2018-09-13T22:26:00',0.65681,0.65681,0.65681,0.65681,3.49,0.65691,0.65691,0.65691,0.65691,3.86,False
'2018-09-13T22:27:00',0.65681,0.65682,0.65676,0.65676,15.22,0.65691,0.65691,0.65686,0.65686,13.84,True
'2018-09-13T22:28:00',0.65677,0.65677,0.65677,0.65677,14.7,0.65686,0.65687,0.65686,0.65687,14.37,False
'2018-09-13T22:29:00',0.65677,0.65677,0.65674,0.65674,47.48,0.65686,0.65687,0.65679,0.65682,70.62,False
'2018-09-13T22:30:00',0.6567,0.65672,0.65668,0.65669,16.31,0.65682,0.65682,0.65681,0.65681,13.87,False
'2018-09-13T22:31:00',0.65669,0.65671,0.65661,0.65661,26.94,0.6568,0.65682,0.65671,0.65672,24.09,True
'2018-09-13T22:32:00',0.65661,0.65665,0.65661,0.65662,51.71,0.65672,0.65675,0.65671,0.65672,54.03,True
'2018-09-13T22:33:00',0.65662,0.65664,0.65661,0.65663,46.91,0.65672,0.65673,0.65671,0.65672,81.3,False
'2018-09-13T22:34:00',0.65662,0.65663,0.65662,0.65662,6.24,0.65672,0.65672,0.65671,0.65671,10.11,False
'2018-09-13T22:35:00',0.65663,0.65663,0.65661,0.65661,29.55,0.65671,0.65672,0.65671,0.65672,47.57,True
'2018-09-13T22:36:00',0.65662,0.65667,0.65661,0.65665,30.23,0.65674,0.65678,0.65674,0.65678,49.22,True
'2018-09-13T22:37:00',0.65665,0.65678,0.65665,0.6567,46.6,0.65678,0.6569,0.65675,0.65682,46.58,False
'2018-09-13T22:38:00',0.6567,0.6567,0.65669,0.6567,15.59,0.65681,0.65682,0.6568,0.65682,12.12,False
'2018-09-13T22:39:00',0.6567,0.6567,0.65663,0.65668,32.31,0.65682,0.65682,0.65673,0.65679,34.33,True
'2018-09-13T22:40:00',0.65668,0.65678,0.65662,0.65678,39.69,0.6568,0.6569,0.65673,0.6569,38.38,False
'2018-09-13T22:41:00',0.65679,0.6568,0.65677,0.65677,27.06,0.6569,0.65691,0.65687,0.65687,41.07,True
'2018-09-13T22:42:00',0.65677,0.65679,0.65677,0.65678,62.95,0.65686,0.65688,0.65685,0.65686,35.0,False
'2018-09-13T22:43:00',0.65678,0.65678,0.65677,0.65677,37.79,0.65687,0.65687,0.65686,0.65686,21.36,True
'2018-09-13T22:44:00',0.65677,0.65679,0.65677,0.65678,84.45,0.65685,0.65689,0.65685,0.65688,60.91,True
'2018-09-13T22:45:00',0.65678,0.6568,0.65678,0.65678,33.3,0.65689,0.65689,0.65686,0.65689,26.86,False
'2018-09-13T22:46:00',0.65678,0.65678,0.65677,0.65677,14.61,0.65688,0.65688,0.65686,0.65688,12.74,True
'2018-09-13T22:47:00',0.65678,0.65678,0.65677,0.65678,10.48,0.65687,0.65689,0.65687,0.65689,12.23,True
'2018-09-13T22:48:00',0.65678,0.6568,0.65677,0.65678,17.72,0.6569,0.65691,0.65687,0.6569,16.85,True
'2018-09-13T22:49:00',0.65678,0.6568,0.65677,0.6568,19.85,0.65689,0.65691,0.65689,0.6569,21.49,False
'2018-09-13T22:50:00',0.6568,0.6568,0.65678,0.65679,10.23,0.6569,0.65691,0.65689,0.65691,9.85,True
'2018-09-13T22:51:00',0.65679,0.6568,0.65678,0.6568,21.69,0.6569,0.65693,0.6569,0.65693,32.33,False
'2018-09-13T22:52:00',0.6568,0.6568,0.65678,0.6568,18.44,0.65692,0.65693,0.6569,0.65692,18.96,True
'2018-09-13T22:53:00',0.6568,0.65684,0.6568,0.65683,12.87,0.65692,0.65693,0.65692,0.65693,18.08,True
'2018-09-13T22:54:00',0.65683,0.65685,0.65677,0.65685,7.62,0.65695,0.65695,0.65693,0.65694,9.72,True
'2018-09-13T22:55:00',0.6569,0.657,0.65686,0.65698,20.16,0.65698,0.65704,0.65698,0.65702,22.54,False
'2018-09-13T22:56:00',0.65699,0.65699,0.65697,0.65697,2.12,0.65703,0.65703,0.65702,0.65702,2.0,True
'2018-09-13T22:57:00',0.657,0.657,0.65697,0.65698,18.0,0.65704,0.65707,0.65702,0.65706,21.11,True
'2018-09-13T22:58:00',0.65702,0.6571,0.65698,0.65698,48.5,0.65707,0.65731,0.65707,0.65711,37.69,False
'2018-09-13T22:59:00',0.65698,0.65717,0.65628,0.65652,29.97,0.65712,0.6575,0.65712,0.6575,21.52,False
'2018-09-13T23:00:00',0.65652,0.65652,0.65652,0.65652,0.0,0.6575,0.6575,0.6575,0.6575,0.0,True
'2018-09-13T23:01:00',0.65685,0.65686,0.65685,0.65686,1.2,0.65772,0.65772,0.65772,0.65772,1.5,True
'2018-09-13T23:02:00',0.6569,0.65694,0.65686,0.65694,2.69,0.65816,0.65816,0.65792,0.65792,3.6,False
'2018-09-13T23:03:00',0.65691,0.65691,0.65678,0.65682,7.23,0.65815,0.65815,0.65733,0.65748,8.97,True
'2018-09-13T23:04:00',0.65688,0.6569,0.65679,0.65689,9.22,0.65748,0.65748,0.65739,0.65739,4.81,False
'2018-09-13T23:05:00',0.6569,0.65703,0.65676,0.65677,14.24,0.65739,0.65763,0.65734,0.65742,23.2,False
'2018-09-13T23:06:00',0.65677,0.65677,0.65663,0.65664,19.95,0.65732,0.65741,0.6573,0.65734,22.7,False
'2018-09-13T23:07:00',0.65658,0.65676,0.65657,0.65657,21.05,0.65734,0.6574,0.6572,0.65739,27.26,False
'2018-09-13T23:08:00',0.65661,0.65676,0.65644,0.65645,36.73,0.65738,0.6574,0.65677,0.65699,42.4,True
'2018-09-13T23:09:00',0.65644,0.6565,0.65546,0.65636,56.96,0.65706,0.65772,0.65665,0.65759,64.88,True
'2018-09-13T23:10:00',0.65641,0.65696,0.65641,0.65694,71.57,0.65762,0.6577,0.65723,0.65748,81.77,False
'2018-09-13T23:11:00',0.65695,0.65696,0.65694,0.65696,41.42,0.65754,0.65756,0.6573,0.6573,39.97,True
'2018-09-13T23:12:00',0.65694,0.65698,0.65694,0.65695,17.34,0.65742,0.65742,0.65741,0.65742,14.75,True
'2018-09-13T23:13:00',0.65696,0.65696,0.65696,0.65696,1.75,0.65742,0.65742,0.65742,0.65742,1.37,True
'2018-09-13T23:14:00',0.65705,0.65705,0.65696,0.65696,6.99,0.65742,0.65747,0.65742,0.65747,6.24,True
'2018-09-13T23:15:00',0.65696,0.65704,0.65694,0.65697,9.74,0.65746,0.65747,0.65746,0.65747,8.0,False
'2018-09-13T23:16:00',0.65697,0.65702,0.65694,0.657,14.48,0.65747,0.65749,0.65737,0.65737,14.24,True
'2018-09-13T23:17:00',0.65703,0.65703,0.65703,0.65703,2.37,0.65739,0.65739,0.65739,0.65739,2.37,False
'2018-09-13T23:18:00',0.65696,0.65697,0.65696,0.65697,2.87,0.65744,0.65744,0.65744,0.65744,2.37,False
'2018-09-13T23:19:00',0.65705,0.65705,0.65697,0.65697,2.12,0.6574,0.65742,0.6574,0.65742,2.0,True
'2018-09-13T23:20:00',0.65697,0.657,0.65695,0.657,11.96,0.65743,0.65747,0.65742,0.65747,11.6,False
'2018-09-13T23:21:00',0.657,0.65727,0.65697,0.65697,59.14,0.65747,0.65763,0.65739,0.65748,68.19,False
'2018-09-13T23:22:00',0.65726,0.65726,0.65682,0.65685,47.76,0.65756,0.65762,0.65735,0.65739,61.45,True
'2018-09-13T23:23:00',0.65685,0.65693,0.65684,0.65685,31.04,0.65743,0.65752,0.65728,0.65747,36.75,False
'2018-09-13T23:24:00',0.65685,0.65686,0.65621,0.65644,56.8,0.65747,0.65747,0.65714,0.65725,72.97,False
'2018-09-13T23:25:00',0.65644,0.65675,0.65629,0.65637,62.26,0.65725,0.65726,0.65683,0.65707,62.37,True
'2018-09-13T23:26:00',0.65636,0.65674,0.65636,0.65665,24.06,0.65711,0.65722,0.65708,0.65714,26.3,True
'2018-09-13T23:27:00',0.65666,0.65677,0.65653,0.65672,53.12,0.65721,0.6574,0.65712,0.6574,51.8,False
'2018-09-13T23:28:00',0.65672,0.65679,0.65654,0.65671,55.86,0.6574,0.65742,0.65733,0.65741,56.94,True
'2018-09-13T23:29:00',0.65671,0.65679,0.65669,0.65678,21.82,0.65741,0.65743,0.65741,0.65742,35.21,False
'2018-09-13T23:30:00',0.65679,0.65681,0.65669,0.65669,106.46,0.65743,0.65743,0.65732,0.65732,100.1,False
'2018-09-13T23:31:00',0.65668,0.65675,0.65666,0.65666,28.07,0.65733,0.65738,0.65721,0.65722,18.98,True
'2018-09-13T23:32:00',0.6567,0.65672,0.65668,0.65668,14.48,0.65722,0.65722,0.65721,0.65722,9.0,False
'2018-09-13T23:33:00',0.65668,0.65668,0.6566,0.65667,13.48,0.65722,0.65722,0.65721,0.65722,9.0,False
'2018-09-13T23:34:00',0.65665,0.65673,0.65664,0.65664,18.21,0.65722,0.65722,0.65721,0.65722,13.72,False
'2018-09-13T23:35:00',0.65664,0.6567,0.65652,0.65656,54.94,0.65722,0.65722,0.65721,0.65722,49.25,False
'2018-09-13T23:36:00',0.65657,0.65663,0.65627,0.65627,82.42,0.65722,0.65722,0.65702,0.65704,75.46,True
'2018-09-13T23:37:00',0.65631,0.65656,0.65627,0.6565,37.26,0.65704,0.65722,0.65704,0.65721,41.95,True
'2018-09-13T23:38:00',0.65655,0.65661,0.6565,0.65661,21.24,0.65721,0.65722,0.65721,0.65722,18.37,True
'2018-09-13T23:39:00',0.65661,0.65689,0.65654,0.65685,23.75,0.65722,0.65722,0.65715,0.65722,19.0,False
'2018-09-13T23:40:00',0.65676,0.65676,0.65651,0.65651,45.01,0.65722,0.65722,0.65694,0.65694,37.59,True
'2018-09-13T23:41:00',0.65665,0.65686,0.65665,0.65686,25.75,0.65694,0.65722,0.65694,0.65715,33.84,True
'2018-09-13T23:42:00',0.65685,0.65687,0.65685,0.65686,5.0,0.65715,0.65717,0.65713,0.65717,5.12,True
'2018-09-13T23:43:00',0.65684,0.65694,0.65678,0.65692,66.75,0.65698,0.65721,0.65696,0.65717,72.93,True
'2018-09-13T23:44:00',0.65691,0.65694,0.6569,0.65692,45.0,0.65717,0.65719,0.65714,0.65718,45.0,False
'2018-09-13T23:45:00',0.65693,0.65694,0.6569,0.65691,121.0,0.65718,0.65722,0.65712,0.65714,122.48,True
'2018-09-13T23:46:00',0.65692,0.65694,0.65689,0.65692,117.0,0.65714,0.65723,0.65713,0.65721,138.16,False
'2018-09-13T23:47:00',0.65691,0.65694,0.6569,0.65691,107.0,0.65722,0.65723,0.65715,0.65721,131.36,False
'2018-09-13T23:48:00',0.65693,0.65694,0.65679,0.6569,80.0,0.65723,0.65724,0.65694,0.65722,110.55,False
'2018-09-13T23:49:00',0.65691,0.65694,0.65688,0.6569,121.0,0.65722,0.65723,0.65715,0.65716,139.67,True
'2018-09-13T23:50:00',0.65691,0.65694,0.6569,0.65691,120.0,0.65713,0.65724,0.65712,0.65723,170.75,False
'2018-09-13T23:51:00',0.65693,0.65694,0.6569,0.65691,134.0,0.65723,0.65723,0.65713,0.6572,151.95,False
'2018-09-13T23:52:00',0.65692,0.65693,0.65686,0.6569,143.0,0.65721,0.65721,0.65711,0.65715,144.97,False
'2018-09-13T23:53:00',0.65691,0.65693,0.65686,0.65689,146.0,0.65715,0.65719,0.65711,0.65715,149.73,True
'2018-09-13T23:54:00',0.65689,0.65693,0.65686,0.65691,131.0,0.65717,0.65723,0.65712,0.65716,133.35,True
'2018-09-13T23:55:00',0.65692,0.65702,0.65687,0.65699,107.25,0.65717,0.65735,0.65712,0.65722,151.01,True
'2018-09-13T23:56:00',0.65699,0.65708,0.65699,0.65704,26.0,0.65721,0.65722,0.65721,0.65721,26.0,True
'2018-09-13T23:57:00',0.65705,0.65711,0.65701,0.65711,14.0,0.65722,0.65731,0.65722,0.6573,14.0,True
'2018-09-13T23:58:00',0.65713,0.65748,0.65712,0.65721,71.1,0.6573,0.65783,0.6573,0.65745,55.79,False
'2018-09-13T23:59:00',0.65723,0.65732,0.65723,0.65725,20.61,0.65746,0.65746,0.65737,0.65737,21.33,False
'2018-09-14T00:00:00',0.65723,0.65728,0.65717,0.65723,15.34,0.65734,0.65743,0.65734,0.65741,12.29,False
'2018-09-14T00:01:00',0.65724,0.65729,0.65724,0.65725,31.43,0.65741,0.65743,0.65735,0.65736,22.67,False
'2018-09-14T00:02:00',0.65725,0.65725,0.65722,0.65723,15.72,0.65738,0.65739,0.65731,0.65736,12.68,False
'2018-09-14T00:03:00',0.65723,0.65723,0.65723,0.65723,5.98,0.65737,0.65738,0.65735,0.65736,2.6,True
'2018-09-14T00:04:00',0.65723,0.65732,0.65723,0.65731,9.36,0.65735,0.65744,0.65735,0.65744,7.48,True
'2018-09-14T00:05:00',0.65732,0.65732,0.65731,0.65732,15.74,0.65744,0.65744,0.65741,0.65743,10.87,False
'2018-09-14T00:06:00',0.6573,0.65733,0.65713,0.65723,44.71,0.65745,0.65745,0.65724,0.65733,24.99,False
'2018-09-14T00:07:00',0.65724,0.65725,0.65721,0.65721,30.71,0.65733,0.65733,0.6573,0.65731,17.0,True
'2018-09-14T00:08:00',0.65721,0.65728,0.65719,0.65726,22.73,0.65731,0.65732,0.65729,0.65732,13.0,False
'2018-09-14T00:09:00',0.65725,0.65725,0.65719,0.6572,13.3,0.65732,0.65732,0.6573,0.6573,7.0,True
'2018-09-14T00:10:00',0.6572,0.65731,0.6572,0.65731,23.29,0.65733,0.65746,0.65733,0.65746,13.84,True
'2018-09-14T00:11:00',0.65734,0.65748,0.65734,0.65742,11.24,0.65746,0.65752,0.65746,0.65752,8.12,False
'2018-09-14T00:12:00',0.65741,0.65741,0.65738,0.65741,16.56,0.65752,0.65752,0.6575,0.65751,7.0,True
'2018-09-14T00:13:00',0.65741,0.65741,0.6574,0.65741,6.49,0.65752,0.65752,0.65752,0.65752,4.0,False
'2018-09-14T00:14:00',0.65744,0.65744,0.6574,0.6574,17.33,0.65752,0.65752,0.65752,0.65752,8.0,True
'2018-09-14T00:15:00',0.65742,0.65742,0.65741,0.65742,15.59,0.65752,0.65752,0.65752,0.65752,8.12,True
'2018-09-14T00:16:00',0.65742,0.65744,0.65742,0.65744,8.38,0.65752,0.65755,0.65752,0.65755,4.0,True
'2018-09-14T00:17:00',0.65745,0.65745,0.65743,0.65744,6.07,0.65755,0.65756,0.65755,0.65756,9.38,False
'2018-09-14T00:18:00',0.65744,0.65745,0.65743,0.65743,6.62,0.65756,0.65757,0.65756,0.65757,6.5,True
'2018-09-14T00:19:00',0.65745,0.65745,0.65741,0.65744,12.46,0.65757,0.65757,0.65755,0.65755,14.96,False
'2018-09-14T00:20:00',0.65743,0.65745,0.65741,0.65741,19.89,0.65755,0.65757,0.65752,0.65752,20.39,True
'2018-09-14T00:21:00',0.65742,0.65744,0.65742,0.65744,3.0,0.65754,0.65754,0.65754,0.65754,3.0,True
'2018-09-14T00:22:00',0.65744,0.65755,0.65744,0.65753,28.42,0.65755,0.65767,0.65755,0.65764,32.42,False
'2018-09-14T00:23:00',0.65752,0.65752,0.65751,0.65751,9.7,0.65764,0.65764,0.65764,0.65764,13.4,True
'2018-09-14T00:24:00',0.65751,0.65752,0.65751,0.65752,3.7,0.65763,0.65763,0.65763,0.65763,3.33,False
'2018-09-14T00:25:00',0.65752,0.65752,0.65744,0.65744,34.87,0.65764,0.65764,0.65756,0.65756,41.29,False
'2018-09-14T00:26:00',0.65743,0.65746,0.65743,0.65743,5.5,0.65756,0.65756,0.65755,0.65755,10.41,False
'2018-09-14T00:27:00',0.65741,0.65741,0.65741,0.65741,1.5,0.65755,0.65755,0.65755,0.65755,1.48,True
'2018-09-14T00:28:00',0.65747,0.65753,0.65747,0.65753,6.56,0.65758,0.65764,0.65758,0.65764,9.11,True
'2018-09-14T00:29:00',0.65755,0.65758,0.65755,0.65758,6.0,0.65763,0.65766,0.65763,0.65766,7.48,True
'2018-09-14T00:30:00',0.65758,0.65771,0.65758,0.65768,40.57,0.65768,0.65786,0.65768,0.65778,63.22,True
'2018-09-14T00:31:00',0.65768,0.65776,0.65768,0.65776,13.1,0.65778,0.65786,0.65778,0.65785,19.1,True
'2018-09-14T00:32:00',0.65776,0.65824,0.65776,0.65823,68.36,0.65786,0.65837,0.65785,0.65833,75.33,False
'2018-09-14T00:33:00',0.65818,0.65821,0.65813,0.6582,15.0,0.65829,0.6583,0.65825,0.65828,24.51,True
'2018-09-14T00:34:00',0.65819,0.65823,0.6581,0.65823,30.42,0.65828,0.65834,0.65819,0.65834,37.2,False
'2018-09-14T00:35:00',0.65822,0.65823,0.65817,0.65817,14.12,0.65835,0.65835,0.65828,0.65828,14.71,False
'2018-09-14T00:36:00',0.65825,0.65825,0.6581,0.6581,32.97,0.65833,0.65836,0.65823,0.65823,35.94,True
'2018-09-14T00:37:00',0.65811,0.65821,0.65811,0.65815,39.06,0.65824,0.65834,0.65824,0.65828,35.06,True
'2018-09-14T00:38:00',0.65815,0.65821,0.65815,0.65818,26.42,0.65828,0.65833,0.65827,0.65829,29.68,False
'2018-09-14T00:39:00',0.65818,0.6582,0.65817,0.65817,8.24,0.65828,0.65833,0.65828,0.65828,11.48,True
'2018-09-14T00:40:00',0.65818,0.65827,0.65818,0.65825,49.91,0.65831,0.65838,0.65831,0.65836,44.7,True
'2018-09-14T00:41:00',0.65827,0.65831,0.65826,0.65831,23.99,0.65836,0.65845,0.65836,0.65842,28.21,False
'2018-09-14T00:42:00',0.6583,0.6583,0.65827,0.65828,12.29,0.65841,0.65843,0.6584,0.6584,14.91,False
'2018-09-14T00:43:00',0.65826,0.65827,0.65825,0.65825,14.79,0.65839,0.65839,0.65837,0.65837,20.58,False
'2018-09-14T00:44:00',0.65823,0.65823,0.65823,0.65823,4.24,0.65836,0.65836,0.65836,0.65836,4.0,False
'2018-09-14T00:45:00',0.65823,0.65823,0.65823,0.65823,1.87,0.65836,0.65836,0.65836,0.65836,1.12,False
'2018-09-14T00:46:00',0.65823,0.65823,0.65823,0.65823,0.0,0.65836,0.65836,0.65836,0.65836,0.0,False
'2018-09-14T00:47:00',0.65822,0.65822,0.65812,0.65812,15.6,0.65837,0.65837,0.65821,0.65825,14.05,True
'2018-09-14T00:48:00',0.65824,0.65824,0.65816,0.65821,42.63,0.65832,0.65834,0.65828,0.65834,44.01,True
'2018-09-14T00:49:00',0.65821,0.65823,0.65821,0.65823,6.61,0.65834,0.65836,0.65834,0.65836,5.62,False
'2018-09-14T00:50:00',0.65823,0.65823,0.65816,0.6582,10.62,0.65836,0.65836,0.65828,0.65833,13.05,True
'2018-09-14T00:51:00',0.6582,0.65825,0.65815,0.65822,35.09,0.65833,0.65835,0.65828,0.65835,38.45,False
'2018-09-14T00:52:00',0.65822,0.65823,0.65822,0.65823,2.5,0.65833,0.65833,0.65833,0.65833,2.87,False
'2018-09-14T00:53:00',0.65821,0.65823,0.65813,0.65815,20.34,0.65833,0.65835,0.65824,0.65826,22.43,True
'2018-09-14T00:54:00',0.65814,0.65816,0.65814,0.65816,3.5,0.65827,0.65827,0.65826,0.65827,5.49,False
'2018-09-14T00:55:00',0.65816,0.6582,0.65806,0.65806,24.95,0.65826,0.65832,0.65813,0.65813,23.36,False
'2018-09-14T00:56:00',0.65807,0.65807,0.658,0.658,20.66,0.65813,0.65813,0.65809,0.65809,15.0,False
'2018-09-14T00:57:00',0.658,0.658,0.65782,0.65784,21.84,0.65804,0.65804,0.65793,0.65795,23.49,True
'2018-09-14T00:58:00',0.65782,0.65788,0.65781,0.65788,18.23,0.65794,0.65799,0.65792,0.65799,18.91,False
'2018-09-14T00:59:00',0.65788,0.65791,0.65786,0.65786,14.61,0.658,0.65803,0.65797,0.65797,15.79,False
'2018-09-14T01:00:00',0.65786,0.65786,0.65764,0.65777,48.92,0.65797,0.65797,0.65775,0.65787,50.79,False
'2018-09-14T01:01:00',0.65775,0.65777,0.65763,0.65768,46.82,0.65787,0.65787,0.65774,0.6578,59.84,True
'2018-09-14T01:02:00',0.65769,0.65775,0.65769,0.6577,38.45,0.65781,0.65785,0.65781,0.65781,36.79,False
'2018-09-14T01:03:00',0.65771,0.65771,0.65763,0.65767,39.44,0.6578,0.65782,0.65771,0.65777,33.19,False
'2018-09-14T01:04:00',0.65763,0.65764,0.65763,0.65764,3.99,0.65773,0.65774,0.65773,0.65774,3.49,False
'2018-09-14T01:05:00',0.65765,0.65765,0.65762,0.65762,10.24,0.65774,0.65775,0.65771,0.65771,14.98,True
'2018-09-14T01:06:00',0.65763,0.65765,0.65762,0.65764,37.08,0.65771,0.65776,0.65771,0.65775,40.31,False
'2018-09-14T01:07:00',0.65765,0.65769,0.65762,0.65764,19.67,0.65771,0.65775,0.6577,0.65771,13.0,True
'2018-09-14T01:08:00',0.65763,0.65769,0.65763,0.65764,16.85,0.65771,0.65776,0.65771,0.65772,14.37,False
'2018-09-14T01:09:00',0.65765,0.65766,0.65762,0.65762,11.87,0.65772,0.65772,0.65769,0.65769,10.0,True
'2018-09-14T01:10:00',0.65762,0.65766,0.65762,0.65764,15.99,0.65769,0.65773,0.65769,0.6577,15.12,True
'2018-09-14T01:11:00',0.65766,0.65771,0.65764,0.6577,28.21,0.65773,0.65778,0.65772,0.65778,17.0,False
'2018-09-14T01:12:00',0.65771,0.65771,0.65767,0.65767,40.87,0.65779,0.65779,0.65774,0.65774,23.0,True
'2018-09-14T01:13:00',0.65768,0.65795,0.65768,0.65784,42.94,0.65774,0.65804,0.65774,0.65793,32.09,False
'2018-09-14T01:14:00',0.65785,0.65786,0.65773,0.65775,27.48,0.65794,0.65795,0.65781,0.65782,17.98,False
'2018-09-14T01:15:00',0.65774,0.65775,0.65774,0.65774,9.73,0.65783,0.65783,0.65783,0.65783,7.0,True
'2018-09-14T01:16:00',0.65774,0.65784,0.65774,0.65784,39.72,0.65784,0.65794,0.65784,0.65792,26.35,True
'2018-09-14T01:17:00',0.65784,0.65791,0.65784,0.6579,50.56,0.65793,0.658,0.65793,0.658,29.08,False
'2018-09-14T01:18:00',0.6579,0.6579,0.65783,0.65788,29.1,0.65799,0.65799,0.65793,0.65796,16.49,False
'2018-09-14T01:19:00',0.65786,0.65799,0.65786,0.65787,43.93,0.65796,0.65809,0.65795,0.65795,29.73,True
'2018-09-14T01:20:00',0.65783,0.65794,0.65779,0.65793,85.68,0.65793,0.65804,0.65789,0.65803,49.66,False
'2018-09-14T01:21:00',0.65794,0.65794,0.65792,0.65792,19.61,0.65803,0.65803,0.65802,0.65803,11.08,False
'2018-09-14T01:22:00',0.65793,0.65794,0.65791,0.65791,17.49,0.65803,0.65803,0.65802,0.65803,10.86,False
'2018-09-14T01:23:00',0.65792,0.658,0.65785,0.65785,60.5,0.65802,0.6581,0.65794,0.65794,42.04,False
'2018-09-14T01:24:00',0.65783,0.65785,0.65782,0.65782,40.1,0.65794,0.65794,0.65792,0.65793,37.04,False
'2018-09-14T01:25:00',0.65783,0.65783,0.65782,0.65782,22.11,0.65793,0.65793,0.65793,0.65793,22.11,True
'2018-09-14T01:26:00',0.65782,0.65784,0.65782,0.65783,12.98,0.65793,0.65793,0.65792,0.65793,13.49,False
'2018-09-14T01:27:00',0.65784,0.65784,0.65773,0.65774,18.6,0.65792,0.65793,0.65782,0.65782,18.84,False
'2018-09-14T01:28:00',0.65773,0.65773,0.65773,0.65773,9.73,0.65782,0.65782,0.65781,0.65781,6.24,True
'2018-09-14T01:29:00',0.65773,0.65774,0.65773,0.65773,25.2,0.65782,0.65783,0.65782,0.65783,20.21,False
'2018-09-14T01:30:00',0.65774,0.65775,0.65772,0.65772,19.24,0.65783,0.65783,0.65782,0.65783,32.95,True
'2018-09-14T01:31:00',0.65773,0.65775,0.65772,0.65773,21.22,0.65783,0.65784,0.65782,0.65784,33.92,False
'2018-09-14T01:32:00',0.65775,0.65775,0.65772,0.65773,19.48,0.65784,0.65784,0.65783,0.65783,49.35,False
'2018-09-14T01:33:00',0.65773,0.65775,0.65773,0.65773,20.37,0.65784,0.65784,0.65783,0.65783,39.22,False
'2018-09-14T01:34:00',0.65774,0.65775,0.65772,0.65772,29.62,0.65783,0.65783,0.65781,0.65781,36.9,True
'2018-09-14T01:35:00',0.65773,0.65775,0.65772,0.65773,16.61,0.65781,0.65782,0.65781,0.65782,26.6,False
'2018-09-14T01:36:00',0.65773,0.65774,0.65773,0.65773,8.12,0.65782,0.65783,0.65782,0.65782,8.11,False
'2018-09-14T01:37:00',0.65774,0.65774,0.65772,0.65772,11.12,0.65783,0.65783,0.65781,0.65781,13.59,False
'2018-09-14T01:38:00',0.65773,0.65773,0.65763,0.65763,32.53,0.65781,0.65781,0.65773,0.65773,20.92,False
'2018-09-14T01:39:00',0.65763,0.65763,0.65761,0.65761,15.49,0.65772,0.65773,0.65771,0.65771,8.86,False
'2018-09-14T01:40:00',0.65762,0.65762,0.6575,0.6575,28.61,0.65772,0.65772,0.65759,0.65759,19.08,False
'2018-09-14T01:41:00',0.65749,0.65752,0.65748,0.65749,20.86,0.65759,0.6576,0.65758,0.65759,16.09,False
'2018-09-14T01:42:00',0.65748,0.65748,0.65741,0.65741,15.99,0.65758,0.65758,0.65751,0.65751,18.09,False
'2018-09-14T01:43:00',0.65737,0.6574,0.65736,0.6574,30.76,0.65746,0.65749,0.65743,0.65749,22.11,True
'2018-09-14T01:44:00',0.6574,0.65749,0.6574,0.65746,24.6,0.6575,0.65757,0.65747,0.65755,24.61,False
'2018-09-14T01:45:00',0.65746,0.65746,0.65743,0.65743,13.09,0.65755,0.65755,0.65752,0.65752,16.62,False
'2018-09-14T01:46:00',0.65743,0.65743,0.65736,0.65737,16.24,0.65751,0.65751,0.65744,0.65746,16.59,True
'2018-09-14T01:47:00',0.65739,0.65743,0.65739,0.65742,19.73,0.65746,0.65751,0.65746,0.65751,13.98,False
'2018-09-14T01:48:00',0.65743,0.65743,0.65734,0.65734,15.07,0.6575,0.6575,0.65741,0.65743,12.25,False
'2018-09-14T01:49:00',0.65734,0.6574,0.65727,0.65733,67.8,0.65743,0.65748,0.65735,0.65739,60.3,True
'2018-09-14T01:50:00',0.65731,0.65734,0.65723,0.65734,42.58,0.6574,0.65741,0.65731,0.65741,45.47,True
'2018-09-14T01:51:00',0.65734,0.65742,0.65734,0.65742,12.08,0.65742,0.65751,0.65742,0.65751,12.12,False
'2018-09-14T01:52:00',0.65742,0.65745,0.65741,0.65741,15.1,0.65751,0.65752,0.6575,0.6575,15.23,False
'2018-09-14T01:53:00',0.65741,0.65742,0.65735,0.65737,26.7,0.6575,0.6575,0.65744,0.65744,23.97,False
'2018-09-14T01:54:00',0.65738,0.65738,0.65736,0.65737,8.0,0.65744,0.65746,0.65744,0.65744,13.6,True
'2018-09-14T01:55:00',0.65735,0.65742,0.65734,0.65742,8.24,0.65743,0.6575,0.65743,0.6575,12.86,False
'2018-09-14T01:56:00',0.65741,0.65744,0.6574,0.6574,9.62,0.65751,0.65754,0.6575,0.6575,18.73,False
'2018-09-14T01:57:00',0.6574,0.65743,0.65725,0.65725,28.33,0.6575,0.65752,0.65734,0.65735,24.17,False
'2018-09-14T01:58:00',0.65726,0.65732,0.65721,0.65722,69.78,0.65736,0.65741,0.65731,0.65733,79.53,False
'2018-09-14T01:59:00',0.65722,0.65724,0.65712,0.65718,57.2,0.65733,0.65733,0.6572,0.65727,54.19,False
'2018-09-14T02:00:00',0.65717,0.65721,0.65706,0.65714,73.89,0.65727,0.65732,0.65715,0.65722,69.33,True
'2018-09-14T02:01:00',0.65714,0.65721,0.65714,0.65716,44.34,0.65723,0.65729,0.65723,0.65723,43.89,True
'2018-09-14T02:02:00',0.65716,0.6572,0.65715,0.6572,31.95,0.65725,0.65729,0.65723,0.65729,35.47,True
'2018-09-14T02:03:00',0.65719,0.65727,0.65715,0.65727,18.69,0.65726,0.65734,0.65724,0.65734,15.76,False
'2018-09-14T02:04:00',0.65725,0.65725,0.65719,0.65721,22.2,0.65734,0.65734,0.65727,0.65731,22.06,True
'2018-09-14T02:05:00',0.65721,0.65724,0.65721,0.65724,28.83,0.65731,0.65733,0.65731,0.65733,22.97,False
'2018-09-14T02:06:00',0.65724,0.65732,0.65721,0.65722,15.83,0.65733,0.6574,0.65731,0.65731,17.61,True
'2018-09-14T02:07:00',0.65723,0.65734,0.65723,0.65734,15.03,0.65733,0.65744,0.65732,0.65744,21.53,False
'2018-09-14T02:08:00',0.65734,0.65734,0.6573,0.65731,24.15,0.65744,0.65744,0.6574,0.65741,27.89,False
'2018-09-14T02:09:00',0.65731,0.65734,0.65725,0.65725,19.34,0.6574,0.65744,0.65733,0.65733,24.69,True
'2018-09-14T02:10:00',0.65725,0.65741,0.65725,0.65741,28.03,0.65733,0.65751,0.65733,0.65751,30.15,False
'2018-09-14T02:11:00',0.65741,0.65746,0.65734,0.65741,51.5,0.65751,0.65756,0.65743,0.65751,45.33,True
'2018-09-14T02:12:00',0.65741,0.65759,0.6574,0.65744,54.96,0.65751,0.65769,0.6575,0.65752,49.76,True
'2018-09-14T02:13:00',0.65744,0.65747,0.65744,0.65744,15.35,0.65752,0.65754,0.65752,0.65754,10.5,True
'2018-09-14T02:14:00',0.65744,0.65753,0.65744,0.65752,60.49,0.65754,0.65762,0.65754,0.65761,41.28,False
'2018-09-14T02:15:00',0.65752,0.65752,0.65744,0.65747,32.3,0.6576,0.65762,0.65753,0.65756,23.71,True
'2018-09-14T02:16:00',0.6575,0.6575,0.65744,0.65748,22.86,0.65759,0.6576,0.65753,0.65756,27.54,False
'2018-09-14T02:17:00',0.65748,0.65752,0.65744,0.65744,46.71,0.65756,0.6576,0.65753,0.65754,35.55,True
'2018-09-14T02:18:00',0.65744,0.6575,0.65743,0.65745,44.85,0.65754,0.6576,0.65753,0.65754,44.25,False
'2018-09-14T02:19:00',0.65744,0.65744,0.65743,0.65743,20.01,0.65754,0.65754,0.65751,0.65751,25.5,True
'2018-09-14T02:20:00',0.65743,0.65744,0.65738,0.65743,38.25,0.65751,0.65752,0.65746,0.65752,39.39,True
'2018-09-14T02:21:00',0.65744,0.65755,0.65743,0.65745,32.89,0.65752,0.65762,0.65752,0.65755,40.14,False
'2018-09-14T02:22:00',0.65745,0.65745,0.65745,0.65745,11.86,0.65755,0.65755,0.65753,0.65753,18.67,False
'2018-09-14T02:23:00',0.65744,0.65745,0.6574,0.65741,26.72,0.65752,0.65754,0.65748,0.65749,30.73,True
'2018-09-14T02:24:00',0.65741,0.65744,0.65739,0.65741,35.21,0.6575,0.65753,0.65748,0.65751,30.23,True
'2018-09-14T02:25:00',0.65741,0.65754,0.65741,0.65754,34.66,0.65751,0.65761,0.65751,0.65761,25.19,True
'2018-09-14T02:26:00',0.65754,0.65755,0.65751,0.65755,26.71,0.65762,0.65764,0.6576,0.65764,25.06,False
'2018-09-14T02:27:00',0.65754,0.65761,0.65751,0.65751,25.06,0.65764,0.6577,0.6576,0.65761,24.6,False
'2018-09-14T02:28:00',0.65751,0.65755,0.6575,0.65751,33.17,0.65761,0.65764,0.6576,0.65761,23.05,True
'2018-09-14T02:29:00',0.65752,0.65756,0.65751,0.65756,10.83,0.65759,0.65763,0.65759,0.65763,10.84,True
'2018-09-14T02:30:00',0.65757,0.65771,0.65757,0.65767,44.39,0.65765,0.65779,0.65765,0.65774,38.13,False
'2018-09-14T02:31:00',0.65767,0.65767,0.65759,0.65762,38.83,0.65774,0.65774,0.65766,0.65771,40.24,False
'2018-09-14T02:32:00',0.65762,0.65762,0.65757,0.65757,37.22,0.6577,0.6577,0.65765,0.65767,33.17,True
'2018-09-14T02:33:00',0.65757,0.65762,0.65752,0.65761,52.02,0.65767,0.65772,0.65761,0.6577,50.0,False
'2018-09-14T02:34:00',0.65761,0.65766,0.65751,0.65755,68.36,0.6577,0.65775,0.6576,0.65763,73.41,True
'2018-09-14T02:35:00',0.65754,0.65763,0.65754,0.65757,16.43,0.65763,0.65771,0.65763,0.65766,18.8,True
'2018-09-14T02:36:00',0.65759,0.65764,0.65759,0.65762,26.84,0.65768,0.65772,0.65768,0.65771,41.83,True
'2018-09-14T02:37:00',0.65762,0.65764,0.65756,0.65763,22.93,0.65771,0.65772,0.65764,0.65772,35.27,False
'2018-09-14T02:38:00',0.65763,0.65764,0.65762,0.65762,13.6,0.65772,0.65773,0.65771,0.65771,13.72,False
'2018-09-14T02:39:00',0.65761,0.65763,0.65761,0.65762,21.58,0.65771,0.65772,0.65771,0.65771,25.04,False
'2018-09-14T02:40:00',0.65761,0.65761,0.65753,0.65756,27.83,0.65771,0.65771,0.65763,0.65764,32.94,True
'2018-09-14T02:41:00',0.65755,0.65763,0.65755,0.65761,26.93,0.65765,0.65772,0.65765,0.6577,18.87,False
'2018-09-14T02:42:00',0.65761,0.65761,0.65755,0.6576,31.84,0.6577,0.65771,0.65764,0.6577,39.37,True
'2018-09-14T02:43:00',0.6576,0.65763,0.6576,0.65763,18.36,0.65769,0.65773,0.65769,0.65772,24.52,False
'2018-09-14T02:44:00',0.65763,0.65763,0.6576,0.65762,20.82,0.65773,0.65773,0.65769,0.65769,23.36,False
'2018-09-14T02:45:00',0.65761,0.65762,0.65747,0.6575,37.24,0.65771,0.65771,0.65757,0.65759,43.87,True
'2018-09-14T02:46:00',0.65749,0.65755,0.65749,0.65755,24.05,0.65759,0.65763,0.65759,0.65762,29.42,True
'2018-09-14T02:47:00',0.65754,0.65767,0.65754,0.65767,15.62,0.65763,0.65774,0.65763,0.65774,25.35,True
'2018-09-14T02:48:00',0.65767,0.6577,0.65763,0.65768,25.12,0.65774,0.65778,0.6577,0.65776,45.98,False
'2018-09-14T02:49:00',0.65767,0.65772,0.65765,0.65765,25.47,0.65776,0.6578,0.65773,0.65774,64.31,False
'2018-09-14T02:50:00',0.65765,0.65771,0.65764,0.65764,22.46,0.65773,0.65779,0.65773,0.65773,27.13,True
'2018-09-14T02:51:00',0.65764,0.65772,0.65764,0.65772,15.44,0.65773,0.65782,0.65773,0.65782,24.51,True
'2018-09-14T02:52:00',0.65772,0.65789,0.65772,0.65786,37.73,0.65781,0.65797,0.65781,0.65795,54.55,False
'2018-09-14T02:53:00',0.65786,0.65786,0.65775,0.65776,34.84,0.65795,0.65795,0.65782,0.65784,59.27,False
'2018-09-14T02:54:00',0.65776,0.65778,0.65745,0.65754,71.71,0.65785,0.65787,0.65753,0.65763,106.04,True
'2018-09-14T02:55:00',0.65752,0.65772,0.6575,0.65767,31.33,0.65762,0.6578,0.65759,0.65775,57.52,False
'2018-09-14T02:56:00',0.65767,0.65767,0.65762,0.65765,24.24,0.65775,0.65775,0.65771,0.65774,39.76,False
'2018-09-14T02:57:00',0.65765,0.65771,0.65755,0.65756,27.24,0.65775,0.6578,0.65763,0.65764,48.99,True
'2018-09-14T02:58:00',0.65756,0.65758,0.65756,0.65758,4.12,0.65765,0.65767,0.65765,0.65767,7.06,True
'2018-09-14T02:59:00',0.6576,0.65764,0.6576,0.65764,19.32,0.65769,0.65772,0.65769,0.65771,31.77,True
'2018-09-14T03:00:00',0.65762,0.65774,0.65762,0.65774,13.62,0.65771,0.65781,0.65771,0.65781,21.46,False
'2018-09-14T03:01:00',0.65774,0.65778,0.65766,0.65767,36.55,0.65781,0.65787,0.65775,0.65776,67.54,False
'2018-09-14T03:02:00',0.65767,0.65769,0.65766,0.65767,15.0,0.65776,0.65776,0.65775,0.65775,26.75,False
'2018-09-14T03:03:00',0.65768,0.65768,0.65761,0.65764,22.39,0.65775,0.65776,0.65769,0.65773,39.07,True
'2018-09-14T03:04:00',0.65765,0.65772,0.65765,0.65772,17.72,0.65774,0.6578,0.65774,0.6578,20.6,True
'2018-09-14T03:05:00',0.65772,0.65779,0.65772,0.65776,20.1,0.65781,0.65787,0.65781,0.65785,26.75,True
'2018-09-14T03:06:00',0.65776,0.65777,0.65767,0.65777,57.41,0.65786,0.65786,0.65775,0.65785,72.87,False
'2018-09-14T03:07:00',0.65776,0.65781,0.65775,0.65775,28.42,0.65785,0.65788,0.65784,0.65785,37.22,False
'2018-09-14T03:08:00',0.65776,0.65776,0.65773,0.65773,17.09,0.65785,0.65785,0.65781,0.65781,34.41,True
'2018-09-14T03:09:00',0.65772,0.65777,0.65765,0.65777,40.66,0.6578,0.65785,0.65774,0.65785,67.59,False
'2018-09-14T03:10:00',0.65777,0.65777,0.65766,0.65766,24.49,0.65785,0.65785,0.65775,0.65776,59.95,False
'2018-09-14T03:11:00',0.65763,0.65767,0.65757,0.65762,35.74,0.65772,0.65774,0.65765,0.65769,62.22,True
'2018-09-14T03:12:00',0.65761,0.65763,0.65757,0.65763,18.23,0.65771,0.65771,0.65765,0.6577,41.22,True
'2018-09-14T03:13:00',0.65763,0.6577,0.65763,0.6577,10.37,0.6577,0.65779,0.6577,0.65778,20.79,True
'2018-09-14T03:14:00',0.65769,0.65772,0.65769,0.65771,14.0,0.65778,0.65781,0.65777,0.65781,23.63,True
'2018-09-14T03:15:00',0.65772,0.65778,0.6577,0.65777,31.73,0.65781,0.65785,0.65778,0.65784,57.41,True
'2018-09-14T03:16:00',0.65777,0.65799,0.65773,0.65799,52.55,0.65785,0.65808,0.65782,0.65808,65.04,False
'2018-09-14T03:17:00',0.65799,0.65804,0.65785,0.65795,77.78,0.6581,0.65815,0.65795,0.65807,66.29,False
'2018-09-14T03:18:00',0.65793,0.65793,0.6578,0.6578,45.37,0.65803,0.65803,0.65791,0.65791,34.37,True
'2018-09-14T03:19:00',0.6578,0.65785,0.65777,0.65785,26.22,0.65789,0.65794,0.65787,0.65794,28.48,True
'2018-09-14T03:20:00',0.65782,0.65787,0.6578,0.65786,23.44,0.65789,0.65795,0.65787,0.65794,43.02,False
'2018-09-14T03:21:00',0.65785,0.65786,0.65779,0.65782,24.84,0.65793,0.65795,0.65787,0.6579,44.89,False
'2018-09-14T03:22:00',0.65781,0.65782,0.65774,0.65774,19.01,0.6579,0.65791,0.65784,0.65784,25.25,False
'2018-09-14T03:23:00',0.65773,0.65774,0.65772,0.65773,8.24,0.65783,0.65783,0.65782,0.65782,15.1,False
'2018-09-14T03:24:00',0.65773,0.65773,0.65763,0.65771,15.65,0.65782,0.65782,0.65771,0.65779,22.59,True
'2018-09-14T03:25:00',0.65772,0.65778,0.65766,0.65778,24.9,0.6578,0.65785,0.65775,0.65785,33.95,False
'2018-09-14T03:26:00',0.65779,0.65786,0.65776,0.65776,32.21,0.65786,0.65793,0.65784,0.65785,35.42,True
'2018-09-14T03:27:00',0.65776,0.65785,0.65776,0.65777,26.84,0.65785,0.65794,0.65784,0.65786,39.78,False
'2018-09-14T03:28:00',0.65778,0.65779,0.65774,0.65775,28.36,0.65785,0.65786,0.65782,0.65784,24.66,False
'2018-09-14T03:29:00',0.65775,0.65776,0.65769,0.65769,28.71,0.65784,0.65784,0.65778,0.65778,30.48,False
'2018-09-14T03:30:00',0.65769,0.6577,0.65743,0.65751,55.35,0.65778,0.6578,0.65751,0.65759,76.47,False
'2018-09-14T03:31:00',0.65751,0.65752,0.65746,0.65748,66.31,0.6576,0.65761,0.65754,0.65755,103.87,False
'2018-09-14T03:32:00',0.65747,0.6575,0.65736,0.65738,67.41,0.65755,0.65759,0.65745,0.65748,72.69,True
'2018-09-14T03:33:00',0.65738,0.65742,0.65737,0.65741,39.82,0.65747,0.65751,0.65746,0.65751,45.08,True
'2018-09-14T03:34:00',0.65741,0.65746,0.65737,0.65745,46.3,0.65751,0.65754,0.65746,0.65753,64.1,True
'2018-09-14T03:35:00',0.65744,0.65746,0.65737,0.65746,49.03,0.65752,0.65754,0.65746,0.65754,90.12,False
'2018-09-14T03:36:00',0.65746,0.65746,0.65733,0.65737,41.38,0.65755,0.65755,0.65743,0.65744,49.18,False
'2018-09-14T03:37:00',0.65735,0.65735,0.65735,0.65735,2.25,0.65744,0.65744,0.65744,0.65744,1.0,True
'2018-09-14T03:38:00',0.65735,0.65735,0.65733,0.65735,13.47,0.65744,0.65745,0.65742,0.65745,26.15,True
'2018-09-14T03:39:00',0.65735,0.65741,0.65735,0.65737,18.44,0.65745,0.65749,0.65744,0.65744,30.67,True
'2018-09-14T03:40:00',0.65736,0.65747,0.65736,0.65742,27.26,0.65745,0.65756,0.65745,0.65751,36.82,True
'2018-09-14T03:41:00',0.65743,0.65756,0.65743,0.65744,38.87,0.65752,0.65765,0.65752,0.65754,59.17,True
'2018-09-14T03:42:00',0.65745,0.65747,0.65745,0.65747,26.39,0.65755,0.65756,0.65754,0.65756,21.0,False
'2018-09-14T03:43:00',0.65747,0.65749,0.65743,0.65746,25.01,0.65756,0.65759,0.65752,0.65755,22.32,False
'2018-09-14T03:44:00',0.65745,0.65745,0.65731,0.65743,49.78,0.65755,0.65755,0.6574,0.6575,38.22,False
'2018-09-14T03:45:00',0.65742,0.65747,0.65739,0.65741,35.65,0.65752,0.65755,0.65747,0.65749,27.83,True
'2018-09-14T03:46:00',0.6574,0.65752,0.65739,0.65752,35.86,0.65748,0.65761,0.65748,0.6576,36.15,False
'2018-09-14T03:47:00',0.6575,0.65754,0.65746,0.65748,42.04,0.65759,0.65763,0.65754,0.65758,48.48,True
'2018-09-14T03:48:00',0.65746,0.65753,0.65746,0.6575,32.52,0.65756,0.65761,0.65755,0.6576,40.73,False
'2018-09-14T03:49:00',0.65751,0.65752,0.65748,0.65749,33.92,0.6576,0.65761,0.65757,0.65759,46.69,False
'2018-09-14T03:50:00',0.65749,0.65749,0.65733,0.65742,41.8,0.65758,0.65758,0.65742,0.65751,56.29,True
'2018-09-14T03:51:00',0.65741,0.65746,0.65741,0.65743,28.38,0.65751,0.65755,0.65751,0.65751,27.57,False
'2018-09-14T03:52:00',0.65743,0.65743,0.65733,0.65733,49.29,0.65751,0.65752,0.65743,0.65743,56.51,False
'2018-09-14T03:53:00',0.65734,0.65734,0.65726,0.65731,53.04,0.65743,0.65743,0.65736,0.65741,91.91,False
'2018-09-14T03:54:00',0.65731,0.65733,0.65724,0.65725,67.18,0.6574,0.65742,0.65735,0.65736,70.07,True
'2018-09-14T03:55:00',0.65725,0.65742,0.65725,0.65735,61.02,0.65735,0.65752,0.65735,0.65745,65.59,False
'2018-09-14T03:56:00',0.65735,0.6574,0.65732,0.65733,49.85,0.65745,0.6575,0.65742,0.65743,40.74,True
'2018-09-14T03:57:00',0.65733,0.65743,0.65733,0.65741,36.27,0.65743,0.65753,0.65743,0.6575,46.29,True
'2018-09-14T03:58:00',0.65739,0.65743,0.65739,0.65743,12.78,0.6575,0.65753,0.65749,0.65752,20.0,True
'2018-09-14T03:59:00',0.65744,0.65747,0.65743,0.65745,18.1,0.65754,0.65756,0.65752,0.65755,32.09,True
'2018-09-14T04:00:00',0.65744,0.6576,0.65742,0.6575,84.31,0.65755,0.65769,0.65755,0.65759,89.04,True
'2018-09-14T04:01:00',0.6575,0.6576,0.6575,0.6576,33.18,0.6576,0.65768,0.6576,0.65768,38.28,False
'2018-09-14T04:02:00',0.6576,0.6576,0.65746,0.65757,56.31,0.65767,0.65767,0.65754,0.65766,111.89,False
'2018-09-14T04:03:00',0.65757,0.65763,0.65751,0.65757,65.75,0.65766,0.6577,0.6576,0.65766,94.62,False
'2018-09-14T04:04:00',0.65757,0.65757,0.65752,0.65752,24.56,0.65766,0.65766,0.65761,0.65761,24.0,True
'2018-09-14T04:05:00',0.65753,0.65761,0.65747,0.65755,81.9,0.65762,0.65771,0.65755,0.65764,71.1,True
'2018-09-14T04:06:00',0.65754,0.65764,0.65753,0.65764,81.21,0.65764,0.65773,0.65762,0.65771,69.76,True
'2018-09-14T04:07:00',0.65763,0.65765,0.65763,0.65764,22.13,0.65773,0.65775,0.65773,0.65774,17.75,True
'2018-09-14T04:08:00',0.65765,0.65771,0.65765,0.65765,32.69,0.65775,0.65781,0.65775,0.65775,37.82,True
'2018-09-14T04:09:00',0.65765,0.65769,0.65765,0.65767,58.84,0.65775,0.65779,0.65775,0.65776,53.17,True
'2018-09-14T04:10:00',0.65768,0.65782,0.65766,0.65781,58.7,0.65776,0.65791,0.65776,0.65791,56.47,True
'2018-09-14T04:11:00',0.65782,0.65785,0.65781,0.65782,49.2,0.65791,0.65793,0.65789,0.65791,59.94,True
'2018-09-14T04:12:00',0.65783,0.65788,0.65782,0.65788,37.02,0.65791,0.65795,0.6579,0.65795,26.73,True
'2018-09-14T04:13:00',0.65789,0.65795,0.65789,0.65794,50.81,0.65796,0.65802,0.65795,0.65801,65.65,True
'2018-09-14T04:14:00',0.65795,0.65798,0.65792,0.65795,46.76,0.65801,0.65805,0.65801,0.65802,64.05,False
'2018-09-14T04:15:00',0.65795,0.65795,0.65793,0.65794,26.94,0.65802,0.65803,0.658,0.65801,36.94,False
'2018-09-14T04:16:00',0.65794,0.65794,0.65783,0.65793,33.21,0.65801,0.65801,0.65791,0.658,43.56,True
'2018-09-14T04:17:00',0.65792,0.65794,0.65791,0.65793,11.33,0.658,0.65801,0.65799,0.65801,14.22,False
'2018-09-14T04:18:00',0.65792,0.65801,0.65783,0.65783,52.06,0.65801,0.65807,0.65793,0.65793,45.48,False
'2018-09-14T04:19:00',0.65783,0.65784,0.6578,0.65781,34.69,0.65793,0.65794,0.65788,0.6579,29.2,False
'2018-09-14T04:20:00',0.65781,0.65782,0.65776,0.65778,17.58,0.6579,0.6579,0.65785,0.65785,19.96,False
'2018-09-14T04:21:00',0.65776,0.65776,0.65774,0.65776,11.99,0.65785,0.65785,0.65782,0.65783,16.87,True
'2018-09-14T04:22:00',0.65775,0.65784,0.65775,0.6578,11.49,0.65783,0.65789,0.65783,0.65789,22.7,False
'2018-09-14T04:23:00',0.65782,0.65782,0.65775,0.65779,14.99,0.65789,0.65789,0.65782,0.65787,21.22,True
'2018-09-14T04:24:00',0.65779,0.65785,0.65779,0.65785,25.36,0.65787,0.65794,0.65787,0.65794,46.81,True
'2018-09-14T04:25:00',0.65785,0.65789,0.65783,0.65785,31.3,0.65793,0.65796,0.6579,0.65795,40.14,True
'2018-09-14T04:26:00',0.65788,0.65818,0.65787,0.65817,70.21,0.65794,0.65825,0.65794,0.65825,81.6,True
'2018-09-14T04:27:00',0.65817,0.65822,0.65813,0.6582,43.55,0.65825,0.65829,0.65821,0.65829,40.4,False
'2018-09-14T04:28:00',0.6582,0.65822,0.65817,0.65817,34.66,0.65829,0.6583,0.65826,0.65826,39.16,False
'2018-09-14T04:29:00',0.65816,0.65816,0.65815,0.65815,18.23,0.65825,0.65825,0.65825,0.65825,15.57,False
'2018-09-14T04:30:00',0.65816,0.65819,0.65812,0.65815,27.35,0.65824,0.65827,0.6582,0.65825,22.82,False
'2018-09-14T04:31:00',0.65815,0.65822,0.65814,0.65814,45.09,0.65825,0.65831,0.65824,0.65824,33.58,False
'2018-09-14T04:32:00',0.65814,0.65816,0.6581,0.65814,34.92,0.65824,0.65824,0.65818,0.65823,37.58,True
'2018-09-14T04:33:00',0.65813,0.65815,0.65813,0.65815,22.5,0.65823,0.65825,0.65822,0.65825,19.27,True
'2018-09-14T04:34:00',0.65815,0.65818,0.65815,0.65816,39.64,0.65825,0.65825,0.65824,0.65824,21.7,True
'2018-09-14T04:35:00',0.65816,0.65824,0.65816,0.65817,43.42,0.65824,0.65832,0.65824,0.65826,34.98,True
'2018-09-14T04:36:00',0.65817,0.65826,0.65814,0.65826,37.99,0.65826,0.65833,0.65822,0.65833,37.22,False
'2018-09-14T04:37:00',0.65826,0.65826,0.65822,0.65825,18.99,0.65833,0.65833,0.65828,0.65831,29.56,True
'2018-09-14T04:38:00',0.65825,0.65828,0.65825,0.65828,9.53,0.65833,0.65834,0.65833,0.65834,11.61,True
'2018-09-14T04:39:00',0.65829,0.65829,0.65829,0.65829,9.0,0.65834,0.65835,0.65834,0.65834,13.39,False
'2018-09-14T04:40:00',0.65829,0.65829,0.65828,0.65828,12.24,0.65834,0.65836,0.65833,0.65836,17.58,False
'2018-09-14T04:41:00',0.65828,0.65828,0.65804,0.65807,26.61,0.65834,0.65834,0.65811,0.65814,29.03,False
'2018-09-14T04:42:00',0.65805,0.65806,0.65804,0.65804,6.87,0.65814,0.65814,0.65811,0.65811,10.46,True
'2018-09-14T04:43:00',0.65805,0.65806,0.65805,0.65806,3.61,0.65813,0.65814,0.65813,0.65814,5.0,False
'2018-09-14T04:44:00',0.65806,0.65807,0.65805,0.65805,5.5,0.65812,0.65813,0.65812,0.65813,5.2,True
'2018-09-14T04:45:00',0.65806,0.65807,0.65805,0.65807,10.74,0.65813,0.65815,0.65813,0.65815,21.67,False
'2018-09-14T04:46:00',0.65808,0.65808,0.65806,0.65807,10.86,0.65815,0.65815,0.65815,0.65815,14.29,True
'2018-09-14T04:47:00',0.65808,0.65815,0.65808,0.65813,23.86,0.65815,0.65823,0.65814,0.65822,27.02,False
'2018-09-14T04:48:00',0.65814,0.65817,0.65811,0.65811,42.33,0.65822,0.65825,0.6582,0.6582,61.01,True
'2018-09-14T04:49:00',0.6581,0.65814,0.65806,0.65812,49.59,0.65818,0.65821,0.65815,0.6582,59.27,False
'2018-09-14T04:50:00',0.65813,0.65814,0.65805,0.65805,35.6,0.65821,0.65822,0.65814,0.65814,49.39,True
'2018-09-14T04:51:00',0.65805,0.65814,0.65805,0.65814,52.06,0.65813,0.65822,0.65813,0.65822,72.32,True
'2018-09-14T04:52:00',0.65814,0.65818,0.65814,0.65815,17.6,0.65823,0.65826,0.65822,0.65822,34.26,True
'2018-09-14T04:53:00',0.65815,0.65817,0.65813,0.65815,12.24,0.65822,0.65824,0.65822,0.65823,18.21,False
'2018-09-14T04:54:00',0.65816,0.65816,0.65814,0.65815,13.87,0.65823,0.65824,0.65822,0.65822,16.63,True
'2018-09-14T04:55:00',0.65815,0.65815,0.65814,0.65815,5.36,0.65823,0.65824,0.65823,0.65824,13.29,True
'2018-09-14T04:56:00',0.65815,0.65817,0.65815,0.65816,9.12,0.65824,0.65825,0.65824,0.65825,19.32,False
'2018-09-14T04:57:00',0.65815,0.65817,0.65815,0.65815,11.89,0.65825,0.65825,0.65824,0.65825,10.21,True
'2018-09-14T04:58:00',0.65815,0.65817,0.65809,0.65817,29.59,0.65825,0.65826,0.65817,0.65826,29.42,False
'2018-09-14T04:59:00',0.65817,0.65826,0.65816,0.65816,24.58,0.65826,0.65833,0.65823,0.65823,26.47,True
'2018-09-14T05:00:00',0.65812,0.65818,0.65812,0.65817,25.98,0.65818,0.65824,0.65818,0.65824,35.75,True
'2018-09-14T05:01:00',0.65817,0.65818,0.65807,0.65817,23.95,0.65824,0.65825,0.65815,0.65825,30.97,False
'2018-09-14T05:02:00',0.65817,0.65821,0.65816,0.65816,30.1,0.65823,0.65827,0.65823,0.65823,33.06,True
'2018-09-14T05:03:00',0.65816,0.6582,0.65815,0.65817,39.66,0.65825,0.65828,0.65822,0.65826,24.66,False
'2018-09-14T05:04:00',0.65815,0.65817,0.65812,0.65817,25.11,0.65824,0.65826,0.6582,0.65823,15.93,False
'2018-09-14T05:05:00',0.65816,0.65816,0.65806,0.65807,15.85,0.65823,0.65823,0.65813,0.65814,15.12,True
'2018-09-14T05:06:00',0.65807,0.6581,0.65806,0.6581,12.24,0.65813,0.65817,0.65813,0.65817,13.04,True
'2018-09-14T05:07:00',0.65809,0.65818,0.65809,0.65817,14.98,0.65817,0.65825,0.65817,0.65825,14.52,False
'2018-09-14T05:08:00',0.65818,0.65818,0.65815,0.65816,24.81,0.65825,0.65825,0.65824,0.65824,23.12,True
'2018-09-14T05:09:00',0.65815,0.65817,0.65815,0.65817,42.19,0.65824,0.65824,0.65823,0.65823,36.12,False
'2018-09-14T05:10:00',0.65817,0.65818,0.65815,0.65816,18.43,0.65824,0.65825,0.65824,0.65824,20.76,True
'2018-09-14T05:11:00',0.65817,0.6585,0.65817,0.65847,36.77,0.65824,0.65856,0.65824,0.65854,31.14,True
'2018-09-14T05:12:00',0.65847,0.65866,0.65847,0.65859,40.75,0.65855,0.65873,0.65854,0.65866,42.06,False
'2018-09-14T05:13:00',0.65859,0.65859,0.65859,0.65859,15.37,0.65866,0.65866,0.65866,0.65866,24.27,False
'2018-09-14T05:14:00',0.65859,0.65859,0.65859,0.65859,2.37,0.65866,0.65866,0.65865,0.65865,3.52,False
'2018-09-14T05:15:00',0.65859,0.65859,0.65858,0.65858,6.87,0.65866,0.65866,0.65866,0.65866,13.92,False
'2018-09-14T05:16:00',0.65858,0.65858,0.65858,0.65858,9.35,0.65866,0.65866,0.65866,0.65866,6.6,True
'2018-09-14T05:17:00',0.65858,0.65863,0.65858,0.65859,26.52,0.65866,0.6587,0.65866,0.65867,21.42,False
'2018-09-14T05:18:00',0.6586,0.65861,0.65858,0.65859,25.19,0.65867,0.65867,0.65865,0.65865,29.62,False
'2018-09-14T05:19:00',0.65858,0.65859,0.65847,0.65849,30.19,0.65865,0.65865,0.65854,0.65854,24.31,True
'2018-09-14T05:20:00',0.6585,0.65858,0.6585,0.65854,23.59,0.65857,0.65865,0.65857,0.65861,19.76,True
'2018-09-14T05:21:00',0.65855,0.65855,0.65855,0.65855,2.87,0.65862,0.65862,0.65862,0.65862,3.07,True
'2018-09-14T05:22:00',0.65855,0.65869,0.65855,0.65869,30.7,0.65863,0.65876,0.65863,0.65875,28.6,False
'2018-09-14T05:23:00',0.65869,0.65869,0.65867,0.65867,19.57,0.65875,0.65875,0.65874,0.65875,14.7,False
'2018-09-14T05:24:00',0.65867,0.65868,0.65866,0.65866,17.45,0.65875,0.65875,0.65874,0.65874,14.87,True
'2018-09-14T05:25:00',0.65866,0.65868,0.65865,0.65867,25.08,0.65874,0.65876,0.65873,0.65874,20.47,False
'2018-09-14T05:26:00',0.65867,0.65867,0.65866,0.65867,5.36,0.65875,0.65875,0.65874,0.65874,7.77,False
'2018-09-14T05:27:00',0.65866,0.65867,0.65854,0.65857,34.32,0.65873,0.65874,0.65861,0.65864,34.32,False
'2018-09-14T05:28:00',0.65857,0.65858,0.65856,0.65856,22.57,0.65864,0.65865,0.65862,0.65864,41.03,True
'2018-09-14T05:29:00',0.65856,0.65858,0.65856,0.65857,16.47,0.65863,0.65865,0.65863,0.65864,16.88,True
'2018-09-14T05:30:00',0.65856,0.65857,0.65856,0.65857,6.49,0.65864,0.65865,0.65863,0.65865,6.37,False
'2018-09-14T05:31:00',0.6586,0.65866,0.65856,0.65856,31.21,0.65868,0.65874,0.65865,0.65865,28.99,True
'2018-09-14T05:32:00',0.65855,0.65872,0.65855,0.65869,31.97,0.65865,0.6588,0.65865,0.65877,24.47,False
'2018-09-14T05:33:00',0.65868,0.65872,0.65868,0.65869,40.95,0.65877,0.65881,0.65876,0.65876,29.54,True
'2018-09-14T05:34:00',0.65869,0.65874,0.65869,0.65873,29.83,0.65876,0.65882,0.65876,0.65881,24.73,True
'2018-09-14T05:35:00',0.65873,0.65879,0.6587,0.65875,45.22,0.65879,0.65886,0.65879,0.65884,40.63,False
'2018-09-14T05:36:00',0.65874,0.65877,0.65874,0.65875,12.86,0.65881,0.65886,0.65881,0.65884,11.22,True
'2018-09-14T05:37:00',0.65875,0.65876,0.65875,0.65876,9.98,0.65884,0.65885,0.65884,0.65885,12.78,False
'2018-09-14T05:38:00',0.65876,0.65876,0.65875,0.65875,14.59,0.65885,0.65885,0.65884,0.65884,10.71,True
'2018-09-14T05:39:00',0.65875,0.65876,0.65875,0.65876,15.84,0.65884,0.65885,0.65884,0.65885,17.6,False
'2018-09-14T05:40:00',0.65876,0.65876,0.65867,0.65876,37.58,0.65885,0.65885,0.65874,0.65885,35.02,True
'2018-09-14T05:41:00',0.65876,0.65877,0.65876,0.65876,16.37,0.65885,0.65886,0.65885,0.65886,16.92,False
'2018-09-14T05:42:00',0.65876,0.65876,0.65875,0.65875,17.13,0.65886,0.65886,0.65883,0.65884,18.13,True
'2018-09-14T05:43:00',0.65875,0.65877,0.65875,0.65877,25.74,0.65884,0.65887,0.65884,0.65887,17.62,True
'2018-09-14T05:44:00',0.6588,0.65888,0.6588,0.65888,28.67,0.65889,0.65895,0.65889,0.65895,24.78,True
'2018-09-14T05:45:00',0.65888,0.65894,0.65888,0.65888,22.73,0.65896,0.65901,0.65896,0.65897,25.15,False
'2018-09-14T05:46:00',0.65889,0.6589,0.6588,0.6588,9.37,0.65896,0.65897,0.65887,0.65887,13.28,True
'2018-09-14T05:47:00',0.65878,0.65882,0.65878,0.6588,13.61,0.65886,0.6589,0.65886,0.65888,12.14,False
'2018-09-14T05:48:00',0.65881,0.65881,0.65873,0.65873,19.21,0.65888,0.65888,0.65881,0.65881,19.99,False
'2018-09-14T05:49:00',0.65873,0.65873,0.65868,0.65873,17.83,0.65881,0.65881,0.65876,0.65881,21.63,False
'2018-09-14T05:50:00',0.65873,0.65875,0.65872,0.65872,13.49,0.65881,0.65883,0.6588,0.6588,21.45,False
'2018-09-14T05:51:00',0.65872,0.65872,0.65865,0.65871,21.39,0.6588,0.6588,0.65874,0.65879,34.36,False
'2018-09-14T05:52:00',0.65872,0.65872,0.6587,0.6587,10.24,0.6588,0.6588,0.65877,0.65877,21.54,True
'2018-09-14T05:53:00',0.65869,0.65872,0.65869,0.65872,5.12,0.65878,0.65879,0.65878,0.65879,8.68,False
'2018-09-14T05:54:00',0.6587,0.65871,0.65869,0.65869,9.86,0.65878,0.65878,0.65877,0.65877,11.47,True
'2018-09-14T05:55:00',0.65867,0.6587,0.65865,0.6587,20.94,0.65875,0.65878,0.65873,0.65878,22.76,False
'2018-09-14T05:56:00',0.6587,0.6587,0.65864,0.65864,23.7,0.65878,0.65878,0.65869,0.65872,16.74,False
'2018-09-14T05:57:00',0.65864,0.65865,0.65852,0.65852,28.74,0.65872,0.65873,0.65861,0.65861,21.59,True
'2018-09-14T05:58:00',0.65852,0.65863,0.65851,0.65853,84.48,0.6586,0.65871,0.65859,0.65861,47.16,False
'2018-09-14T05:59:00',0.65853,0.65855,0.65841,0.65843,63.23,0.65861,0.65862,0.65849,0.65852,30.96,False
'2018-09-14T06:00:00',0.65844,0.65846,0.65841,0.65842,23.84,0.65853,0.65853,0.6585,0.65851,21.67,True
'2018-09-14T06:01:00',0.65841,0.65845,0.65841,0.65843,15.68,0.6585,0.65852,0.6585,0.65852,8.5,True
'2018-09-14T06:02:00',0.65844,0.65844,0.65843,0.65843,20.24,0.65853,0.65853,0.65851,0.65853,14.74,False
'2018-09-14T06:03:00',0.65843,0.65844,0.65841,0.65841,31.4,0.65852,0.65852,0.65851,0.65851,15.59,False
'2018-09-14T06:04:00',0.65841,0.65843,0.65833,0.65836,37.04,0.65851,0.65852,0.65841,0.65843,25.61,True
'2018-09-14T06:05:00',0.65835,0.65842,0.65835,0.65837,28.34,0.65844,0.65851,0.65844,0.65845,36.13,False
'2018-09-14T06:06:00',0.65835,0.6584,0.65835,0.65835,24.14,0.65844,0.6585,0.65844,0.65844,23.9,False
'2018-09-14T06:07:00',0.65835,0.65835,0.65822,0.6583,60.94,0.65843,0.65843,0.65831,0.65837,41.03,False
'2018-09-14T06:08:00',0.65828,0.65831,0.65825,0.65826,29.97,0.65837,0.65839,0.65833,0.65835,40.27,True
'2018-09-14T06:09:00',0.65829,0.65835,0.65829,0.65834,47.87,0.65837,0.65844,0.65837,0.65843,31.95,True
'2018-09-14T06:10:00',0.65834,0.65842,0.65833,0.65842,35.84,0.65843,0.65849,0.65842,0.65849,34.72,False
'2018-09-14T06:11:00',0.6584,0.6584,0.65834,0.65834,23.27,0.65848,0.65848,0.65842,0.65843,21.61,True
'2018-09-14T06:12:00',0.65835,0.65842,0.65835,0.65841,43.42,0.65844,0.6585,0.65844,0.65849,38.65,False
'2018-09-14T06:13:00',0.6584,0.6584,0.65835,0.65839,38.61,0.65848,0.65848,0.65842,0.65846,18.36,False
'2018-09-14T06:14:00',0.65839,0.65841,0.65838,0.65838,19.22,0.65846,0.65847,0.65845,0.65845,11.0,True
'2018-09-14T06:15:00',0.65838,0.65841,0.65837,0.65841,34.73,0.65844,0.65849,0.65844,0.65849,14.34,True
'2018-09-14T06:16:00',0.65841,0.65846,0.6584,0.65846,28.59,0.65849,0.65852,0.65846,0.65852,14.0,True
'2018-09-14T06:17:00',0.65847,0.65847,0.65846,0.65846,4.45,0.65853,0.65854,0.65853,0.65854,2.12,False
'2018-09-14T06:18:00',0.65846,0.65847,0.65846,0.65846,17.15,0.65854,0.65854,0.65854,0.65854,8.1,True
'2018-09-14T06:19:00',0.65845,0.65856,0.65845,0.65856,30.74,0.65853,0.65864,0.65853,0.65864,15.35,False
'2018-09-14T06:20:00',0.65856,0.65858,0.65851,0.65852,28.06,0.65864,0.65864,0.65859,0.6586,14.36,False
'2018-09-14T06:21:00',0.65852,0.65852,0.65846,0.65846,11.9,0.65859,0.65859,0.65853,0.65853,6.74,True
'2018-09-14T06:22:00',0.65847,0.65852,0.65847,0.65851,16.46,0.65855,0.65861,0.65855,0.6586,11.87,False
'2018-09-14T06:23:00',0.65852,0.65852,0.65845,0.65845,38.47,0.65861,0.65861,0.65854,0.65854,17.59,False
'2018-09-14T06:24:00',0.65845,0.65849,0.65845,0.65845,29.86,0.65854,0.65858,0.65854,0.65854,20.91,True
'2018-09-14T06:25:00',0.65845,0.65848,0.65845,0.65848,21.91,0.65854,0.65856,0.65854,0.65856,11.86,True
'2018-09-14T06:26:00',0.65849,0.65851,0.65846,0.65851,32.99,0.65859,0.65861,0.65856,0.65861,21.18,True
'2018-09-14T06:27:00',0.65852,0.65854,0.65852,0.65854,24.36,0.65861,0.65864,0.6586,0.65863,25.38,False
'2018-09-14T06:28:00',0.65852,0.65853,0.65845,0.65846,32.13,0.65862,0.65862,0.65853,0.65855,22.92,True
'2018-09-14T06:29:00',0.65846,0.65854,0.65846,0.65854,35.13,0.65855,0.65863,0.65855,0.65863,19.15,False
'2018-09-14T06:30:00',0.65854,0.65855,0.65853,0.65853,27.49,0.65863,0.65864,0.65861,0.65861,14.68,False
'2018-09-14T06:31:00',0.65853,0.65853,0.65849,0.65849,28.6,0.65861,0.65862,0.65858,0.65858,17.85,True
'2018-09-14T06:32:00',0.65849,0.65854,0.65849,0.65854,29.44,0.65859,0.65863,0.65858,0.65863,15.95,True
'2018-09-14T06:33:00',0.65854,0.65856,0.65854,0.65856,24.31,0.65863,0.65864,0.65863,0.65864,15.22,True
'2018-09-14T06:34:00',0.65856,0.6586,0.65855,0.6586,14.92,0.65863,0.6587,0.65863,0.6587,11.51,True
'2018-09-14T06:35:00',0.65862,0.65864,0.65861,0.65864,13.8,0.6587,0.65873,0.6587,0.65873,8.23,False
'2018-09-14T06:36:00',0.65863,0.65863,0.65852,0.65852,32.95,0.65872,0.65872,0.65861,0.65861,32.18,False
'2018-09-14T06:37:00',0.65851,0.65851,0.65846,0.6585,26.54,0.6586,0.6586,0.65853,0.65859,27.56,False
'2018-09-14T06:38:00',0.65849,0.65849,0.65846,0.65847,35.36,0.65858,0.65858,0.65855,0.65855,16.47,False
'2018-09-14T06:39:00',0.65846,0.65846,0.65843,0.65845,16.13,0.65851,0.65854,0.65851,0.65854,9.0,False
'2018-09-14T06:40:00',0.65845,0.65846,0.65845,0.65845,17.75,0.65854,0.65854,0.65853,0.65853,11.99,False
'2018-09-14T06:41:00',0.65845,0.65845,0.65843,0.65845,39.83,0.65853,0.65853,0.65851,0.65853,19.72,False
'2018-09-14T06:42:00',0.65845,0.65845,0.65841,0.65841,21.0,0.65853,0.65853,0.65849,0.65849,16.23,False
'2018-09-14T06:43:00',0.65841,0.65841,0.6584,0.6584,6.29,0.65849,0.65849,0.65849,0.65849,4.0,False
'2018-09-14T06:44:00',0.65839,0.65839,0.65833,0.65833,48.55,0.65847,0.65847,0.65842,0.65842,24.12,False
'2018-09-14T06:45:00',0.65833,0.65833,0.65832,0.65833,34.63,0.65842,0.65843,0.65842,0.65842,13.24,False
'2018-09-14T06:46:00',0.65832,0.65833,0.65831,0.65831,31.17,0.65842,0.65842,0.65841,0.65841,16.71,False
'2018-09-14T06:47:00',0.65831,0.65831,0.6583,0.6583,13.2,0.65839,0.6584,0.65839,0.65839,6.98,False
'2018-09-14T06:48:00',0.65829,0.65829,0.65822,0.65823,15.04,0.65835,0.65835,0.65829,0.65832,10.79,True
'2018-09-14T06:49:00',0.65829,0.65844,0.65829,0.65838,83.32,0.65836,0.65851,0.65836,0.65844,63.19,False
'2018-09-14T06:50:00',0.65836,0.65836,0.6583,0.65831,25.96,0.65844,0.65844,0.65838,0.65838,21.13,True
'2018-09-14T06:51:00',0.6583,0.65833,0.6583,0.65833,4.0,0.65839,0.6584,0.65839,0.6584,3.32,False
'2018-09-14T06:52:00',0.65832,0.65832,0.65832,0.65832,2.0,0.6584,0.65841,0.6584,0.65841,5.32,False
'2018-09-14T06:53:00',0.65832,0.65832,0.65832,0.65832,4.37,0.6584,0.6584,0.6584,0.6584,4.47,True
'2018-09-14T06:54:00',0.65832,0.65837,0.65832,0.65835,14.79,0.6584,0.65844,0.6584,0.6584,24.99,True
'2018-09-14T06:55:00',0.65835,0.65838,0.65835,0.65837,7.12,0.6584,0.65845,0.6584,0.65845,10.63,True
'2018-09-14T06:56:00',0.65837,0.65853,0.65837,0.65853,16.37,0.65846,0.6586,0.65846,0.6586,31.55,True
'2018-09-14T06:57:00',0.65853,0.65857,0.65852,0.65857,23.86,0.65861,0.65866,0.65859,0.65866,34.66,True
'2018-09-14T06:58:00',0.65857,0.65858,0.65855,0.65858,13.55,0.65865,0.65866,0.65861,0.65866,15.32,False
'2018-09-14T06:59:00',0.65858,0.65863,0.65856,0.65856,21.41,0.65865,0.65871,0.65864,0.65865,22.57,False
'2018-09-14T07:00:00',0.65856,0.65856,0.65849,0.65851,39.2,0.65865,0.65865,0.65858,0.65859,25.96,True
'2018-09-14T07:01:00',0.65851,0.65852,0.65851,0.65851,13.67,0.65858,0.65861,0.65858,0.6586,17.79,True
'2018-09-14T07:02:00',0.65851,0.65856,0.6585,0.65856,31.75,0.6586,0.65865,0.65859,0.65865,25.97,True
'2018-09-14T07:03:00',0.65856,0.65864,0.65856,0.65863,32.15,0.65865,0.65873,0.65865,0.65872,31.2,True
'2018-09-14T07:04:00',0.65863,0.65866,0.65861,0.65866,32.03,0.65872,0.65874,0.6587,0.65874,24.07,False
'2018-09-14T07:05:00',0.65866,0.65866,0.65861,0.65863,42.16,0.65874,0.65874,0.6587,0.65872,23.62,False
'2018-09-14T07:06:00',0.65863,0.65864,0.65861,0.65861,36.48,0.65872,0.65873,0.65868,0.6587,27.88,False
'2018-09-14T07:07:00',0.65861,0.65861,0.65851,0.65851,20.0,0.6587,0.6587,0.6586,0.6586,15.91,False
'2018-09-14T07:08:00',0.65852,0.65853,0.65841,0.65842,38.98,0.65859,0.65859,0.65849,0.65849,17.62,False
'2018-09-14T07:09:00',0.65841,0.65841,0.65837,0.65837,14.5,0.65849,0.65849,0.65844,0.65844,10.0,True
'2018-09-14T07:10:00',0.65838,0.65845,0.65838,0.65845,18.44,0.65846,0.65854,0.65846,0.65854,24.88,False
'2018-09-14T07:11:00',0.65844,0.65844,0.65842,0.65843,21.27,0.65851,0.65852,0.65851,0.65852,13.12,True
'2018-09-14T07:12:00',0.65843,0.65846,0.65843,0.65846,17.41,0.65852,0.65854,0.65852,0.65853,14.12,False
'2018-09-14T07:13:00',0.65845,0.65845,0.65844,0.65844,14.17,0.65854,0.65854,0.65853,0.65853,12.37,True
'2018-09-14T07:14:00',0.65844,0.65849,0.65844,0.65845,16.33,0.65853,0.65858,0.65853,0.65853,19.59,True
'2018-09-14T07:15:00',0.65844,0.65846,0.65844,0.65846,19.23,0.65853,0.65855,0.65853,0.65855,30.47,True
'2018-09-14T07:16:00',0.65846,0.6585,0.65846,0.65849,17.72,0.65855,0.65859,0.65855,0.65857,17.33,False
'2018-09-14T07:17:00',0.65849,0.65849,0.65845,0.65847,13.98,0.65857,0.65857,0.65854,0.65854,17.19,False
'2018-09-14T07:18:00',0.65845,0.65848,0.65845,0.65846,21.6,0.65854,0.65858,0.65853,0.65853,19.36,True
'2018-09-14T07:19:00',0.65846,0.6585,0.65845,0.65846,19.77,0.65853,0.65858,0.65853,0.65855,18.67,False
'2018-09-14T07:20:00',0.65845,0.65848,0.65844,0.65844,19.22,0.65853,0.65857,0.65852,0.65853,22.81,True
'2018-09-14T07:21:00',0.65846,0.65849,0.65846,0.65849,19.35,0.65853,0.65859,0.65853,0.65859,18.38,True
'2018-09-14T07:22:00',0.65849,0.65858,0.65849,0.65856,40.4,0.65859,0.65867,0.65859,0.65865,44.66,True
'2018-09-14T07:23:00',0.6586,0.65877,0.6586,0.65877,23.86,0.65868,0.65885,0.65868,0.65885,35.72,True
'2018-09-14T07:24:00',0.65877,0.65886,0.65877,0.65885,67.56,0.65885,0.65894,0.65885,0.65894,80.35,False
'2018-09-14T07:25:00',0.65885,0.65886,0.65882,0.65884,37.17,0.65893,0.65894,0.6589,0.65892,75.17,False
'2018-09-14T07:26:00',0.65883,0.65883,0.65874,0.65881,21.24,0.65892,0.65892,0.65882,0.65889,33.13,False
'2018-09-14T07:27:00',0.65881,0.65883,0.65878,0.65878,20.81,0.65889,0.6589,0.65886,0.65886,17.82,False
'2018-09-14T07:28:00',0.65877,0.65878,0.65877,0.65878,6.79,0.65885,0.65885,0.65884,0.65884,4.37,False
'2018-09-14T07:29:00',0.65876,0.65876,0.65874,0.65875,18.76,0.65885,0.65885,0.65881,0.65884,11.47,True
'2018-09-14T07:30:00',0.65875,0.65883,0.65875,0.65881,34.61,0.65884,0.65892,0.65884,0.6589,31.82,False
'2018-09-14T07:31:00',0.65881,0.65882,0.65864,0.65864,41.77,0.6589,0.6589,0.65872,0.65872,22.2,False
'2018-09-14T07:32:00',0.65864,0.65865,0.65863,0.65864,40.65,0.65872,0.65872,0.65871,0.65872,24.0,False
'2018-09-14T07:33:00',0.65863,0.65869,0.65859,0.6586,41.44,0.65872,0.65878,0.65868,0.65869,23.58,True
'2018-09-14T07:34:00',0.65861,0.65867,0.6586,0.65865,21.2,0.65868,0.65876,0.65868,0.65873,18.36,False
'2018-09-14T07:35:00',0.65865,0.65866,0.65861,0.65861,39.2,0.65873,0.65873,0.65869,0.65869,33.05,True
'2018-09-14T07:36:00',0.6586,0.65868,0.6586,0.65865,46.88,0.65868,0.65875,0.65868,0.65873,25.72,True
'2018-09-14T07:37:00',0.65866,0.65875,0.65866,0.65874,64.99,0.65874,0.65883,0.65874,0.65883,45.54,False
'2018-09-14T07:38:00',0.65874,0.65875,0.65871,0.65871,47.49,0.65883,0.65883,0.65878,0.65879,33.94,True
'2018-09-14T07:39:00',0.65871,0.65885,0.65871,0.65883,39.37,0.65879,0.65892,0.65879,0.65891,43.07,False
'2018-09-14T07:40:00',0.65884,0.65884,0.65873,0.65876,31.26,0.65891,0.65892,0.65882,0.65885,36.75,False
'2018-09-14T07:41:00',0.65876,0.65876,0.65862,0.65862,54.33,0.65885,0.65885,0.6587,0.6587,35.46,True
'2018-09-14T07:42:00',0.65863,0.65871,0.65862,0.65871,51.57,0.6587,0.65878,0.6587,0.65878,28.07,False
'2018-09-14T07:43:00',0.65871,0.65871,0.65862,0.65864,64.62,0.6588,0.6588,0.6587,0.65872,31.53,True
'2018-09-14T07:44:00',0.65866,0.65867,0.65863,0.65866,53.51,0.65874,0.65875,0.65872,0.65872,31.21,True
'2018-09-14T07:45:00',0.65866,0.65874,0.65864,0.65873,80.92,0.65873,0.65881,0.65873,0.6588,64.3,True
'2018-09-14T07:46:00',0.65873,0.65874,0.65872,0.65874,82.58,0.6588,0.65881,0.65879,0.65881,53.43,False
'2018-09-14T07:47:00',0.65873,0.65874,0.65866,0.65872,92.81,0.65881,0.65881,0.65875,0.6588,70.34,False
'2018-09-14T07:48:00',0.65872,0.65873,0.65866,0.65871,63.36,0.6588,0.65881,0.65874,0.65877,61.51,False
'2018-09-14T07:49:00',0.6587,0.65873,0.65866,0.65869,55.96,0.65877,0.6588,0.65873,0.65878,38.78,False
'2018-09-14T07:50:00',0.65868,0.65868,0.65865,0.65866,28.92,0.65877,0.65877,0.65873,0.65873,25.18,False
'2018-09-14T07:51:00',0.65866,0.65866,0.65865,0.65865,45.86,0.65873,0.65875,0.65873,0.65875,40.33,True
'2018-09-14T07:52:00',0.65865,0.65869,0.65865,0.65869,32.93,0.65875,0.65878,0.65873,0.65878,26.6,False
'2018-09-14T07:53:00',0.65869,0.65869,0.65856,0.65856,46.9,0.65878,0.65878,0.65864,0.65864,26.17,True
'2018-09-14T07:54:00',0.65856,0.65859,0.65855,0.65858,22.1,0.65864,0.65866,0.65864,0.65866,9.12,False
'2018-09-14T07:55:00',0.65858,0.65861,0.65845,0.65845,50.48,0.65866,0.65868,0.65852,0.65852,28.61,True
'2018-09-14T07:56:00',0.65845,0.65846,0.6584,0.65845,52.2,0.65851,0.65854,0.65848,0.65854,35.95,False
'2018-09-14T07:57:00',0.65845,0.65848,0.65834,0.65834,59.51,0.65854,0.65855,0.65843,0.65843,40.95,False
'2018-09-14T07:58:00',0.65833,0.65833,0.65825,0.65831,45.79,0.6584,0.6584,0.65833,0.65838,34.97,True
'2018-09-14T07:59:00',0.65831,0.65831,0.65826,0.65831,24.86,0.65839,0.6584,0.65834,0.6584,17.74,True
'2018-09-14T08:00:00',0.65831,0.65833,0.65831,0.65833,14.19,0.6584,0.65842,0.6584,0.65842,11.35,True
'2018-09-14T08:01:00',0.65834,0.65866,0.65834,0.65856,55.66,0.65843,0.65874,0.65843,0.65865,52.4,True
'2018-09-14T08:02:00',0.65856,0.65871,0.65856,0.6587,61.12,0.65866,0.65881,0.65865,0.6588,54.6,True
'2018-09-14T08:03:00',0.6587,0.65875,0.6587,0.65872,33.5,0.6588,0.65882,0.6588,0.65881,34.42,True
'2018-09-14T08:04:00',0.65872,0.65874,0.65872,0.65873,17.65,0.65881,0.65882,0.6588,0.6588,25.64,False
'2018-09-14T08:05:00',0.65872,0.65873,0.65871,0.65872,26.33,0.6588,0.6588,0.65879,0.6588,28.79,False
'2018-09-14T08:06:00',0.65871,0.65871,0.65866,0.65868,41.56,0.65876,0.65877,0.65873,0.65876,36.31,True
'2018-09-14T08:07:00',0.6587,0.65874,0.6587,0.65874,45.15,0.65876,0.65882,0.65876,0.65882,28.32,False
'2018-09-14T08:08:00',0.65873,0.65874,0.6584,0.6584,81.32,0.65882,0.65882,0.65848,0.65848,52.21,True
'2018-09-14T08:09:00',0.6584,0.65848,0.65839,0.65844,82.29,0.65847,0.65855,0.65847,0.65853,45.08,False
'2018-09-14T08:10:00',0.65844,0.65854,0.6584,0.65841,85.25,0.65853,0.65861,0.65849,0.6585,63.06,False
'2018-09-14T08:11:00',0.65844,0.65847,0.65838,0.65838,89.14,0.65852,0.65856,0.65847,0.65847,53.95,True
'2018-09-14T08:12:00',0.6584,0.65843,0.65838,0.65841,92.52,0.65848,0.65852,0.65847,0.65847,48.71,False
'2018-09-14T08:13:00',0.65841,0.65844,0.65834,0.65834,53.56,0.65849,0.65852,0.65842,0.65842,33.73,True
'2018-09-14T08:14:00',0.65834,0.65842,0.65834,0.65835,51.14,0.65842,0.65847,0.65842,0.65843,28.46,False
'2018-09-14T08:15:00',0.65836,0.65837,0.6582,0.65821,80.69,0.65843,0.65844,0.65828,0.65829,47.93,True
'2018-09-14T08:16:00',0.65821,0.65822,0.65817,0.65822,53.48,0.65829,0.6583,0.65823,0.6583,37.67,True
'2018-09-14T08:17:00',0.65821,0.65833,0.65821,0.65832,64.43,0.65829,0.65842,0.65829,0.65839,50.19,True
'2018-09-14T08:18:00',0.65831,0.65834,0.65826,0.65834,75.84,0.65839,0.65842,0.65834,0.65842,57.8,False
'2018-09-14T08:19:00',0.65833,0.65834,0.6582,0.6582,77.22,0.65842,0.65842,0.65826,0.65826,39.41,True
'2018-09-14T08:20:00',0.65821,0.6583,0.6582,0.6583,36.45,0.65826,0.65836,0.65824,0.65836,26.62,True
'2018-09-14T08:21:00',0.65832,0.65844,0.65832,0.65839,57.54,0.65837,0.65851,0.65837,0.65846,41.98,True
'2018-09-14T08:22:00',0.6584,0.65844,0.65838,0.6584,36.92,0.65846,0.65852,0.65844,0.65848,32.59,True
'2018-09-14T08:23:00',0.65839,0.65864,0.65838,0.65864,78.93,0.65846,0.65872,0.65845,0.65872,77.93,False
'2018-09-14T08:24:00',0.65864,0.65864,0.65849,0.6585,55.18,0.65873,0.65873,0.65856,0.65859,67.99,True
'2018-09-14T08:25:00',0.65851,0.65866,0.65851,0.65866,74.48,0.65859,0.65875,0.65859,0.65875,77.83,False
'2018-09-14T08:26:00',0.65866,0.65875,0.65855,0.65858,144.79,0.65873,0.65884,0.65863,0.65865,150.67,False
'2018-09-14T08:27:00',0.65857,0.65857,0.65843,0.65845,71.59,0.65864,0.65864,0.65852,0.65854,77.89,False
'2018-09-14T08:28:00',0.65844,0.65844,0.6583,0.65834,98.47,0.65854,0.65854,0.6584,0.65842,109.66,True
'2018-09-14T08:29:00',0.65833,0.6584,0.65833,0.65839,112.18,0.65842,0.6585,0.65842,0.65849,102.71,True
'2018-09-14T08:30:00',0.65838,0.65845,0.65838,0.65839,68.81,0.65848,0.65855,0.65847,0.6585,71.19,True
'2018-09-14T08:31:00',0.65839,0.65843,0.65838,0.6584,81.07,0.6585,0.65853,0.65849,0.6585,73.48,True
'2018-09-14T08:32:00',0.65838,0.6585,0.65838,0.6585,68.61,0.65849,0.6586,0.65849,0.6586,58.89,True
'2018-09-14T08:33:00',0.65853,0.65865,0.65852,0.65864,73.81,0.6586,0.65874,0.6586,0.65873,70.32,True
'2018-09-14T08:34:00',0.65864,0.65893,0.65864,0.65893,104.11,0.65873,0.65903,0.65873,0.65903,109.34,False
'2018-09-14T08:35:00',0.65893,0.65893,0.65887,0.65892,102.83,0.65901,0.65903,0.65896,0.65902,107.87,False
'2018-09-14T08:36:00',0.65892,0.65893,0.65885,0.65886,118.8,0.65902,0.65903,0.65895,0.65895,85.19,False
'2018-09-14T08:37:00',0.65885,0.65885,0.65874,0.65874,117.96,0.65895,0.65895,0.65884,0.65884,130.25,True
'2018-09-14T08:38:00',0.65874,0.65892,0.65872,0.65881,100.16,0.65884,0.65902,0.65882,0.65891,105.42,True
'2018-09-14T08:39:00',0.65881,0.65885,0.6588,0.65884,79.2,0.6589,0.65895,0.65887,0.65893,68.19,True
'2018-09-14T08:40:00',0.65884,0.65894,0.65884,0.65892,70.85,0.65893,0.65901,0.65893,0.65901,125.57,False
'2018-09-14T08:41:00',0.65893,0.65893,0.65889,0.65892,65.84,0.65901,0.65901,0.65895,0.65898,87.14,True
'2018-09-14T08:42:00',0.6589,0.65894,0.65886,0.65894,45.0,0.65897,0.659,0.65895,0.659,100.44,False
'2018-09-14T08:43:00',0.65894,0.65894,0.65885,0.65886,59.67,0.659,0.659,0.65891,0.65895,84.86,True
'2018-09-14T08:44:00',0.65886,0.65891,0.65885,0.65887,47.01,0.65895,0.65899,0.65893,0.65895,59.81,True
'2018-09-14T08:45:00',0.65887,0.65901,0.65887,0.65901,78.55,0.65896,0.65908,0.65895,0.65908,141.95,False
'2018-09-14T08:46:00',0.65901,0.65903,0.65899,0.659,83.28,0.65911,0.65911,0.65905,0.65906,104.81,False
'2018-09-14T08:47:00',0.659,0.65903,0.65898,0.65899,57.69,0.65905,0.65911,0.65904,0.65908,76.19,False
'2018-09-14T08:48:00',0.65899,0.65901,0.65896,0.65896,49.3,0.65907,0.6591,0.65904,0.65904,54.53,False
'2018-09-14T08:49:00',0.65896,0.65896,0.65889,0.65891,57.52,0.65904,0.65904,0.65898,0.659,68.31,True
'2018-09-14T08:50:00',0.65891,0.65896,0.65891,0.65896,39.9,0.659,0.65905,0.659,0.65904,37.92,False
'2018-09-14T08:51:00',0.65896,0.65896,0.65886,0.65886,81.18,0.65903,0.65903,0.65895,0.65896,87.84,False
'2018-09-14T08:52:00',0.65886,0.65886,0.65874,0.65875,47.9,0.65895,0.65895,0.65882,0.65885,63.29,False
'2018-09-14T08:53:00',0.65877,0.6588,0.65873,0.65873,19.89,0.65884,0.65889,0.65881,0.65881,24.92,False
'2018-09-14T08:54:00',0.65872,0.65875,0.65861,0.65862,69.0,0.65881,0.65885,0.6587,0.65871,58.46,False
'2018-09-14T08:55:00',0.65862,0.65862,0.65849,0.65849,42.27,0.65871,0.65871,0.65858,0.65858,35.85,True
'2018-09-14T08:56:00',0.65852,0.65873,0.65852,0.65866,38.08,0.65858,0.65878,0.65858,0.65876,55.97,True
'2018-09-14T08:57:00',0.65866,0.65875,0.65865,0.65874,51.46,0.65875,0.65884,0.65874,0.65882,32.86,False
'2018-09-14T08:58:00',0.65873,0.65873,0.65868,0.65869,39.35,0.65881,0.65881,0.65876,0.65877,31.52,False
'2018-09-14T08:59:00',0.6587,0.6587,0.65859,0.65859,96.91,0.65878,0.65879,0.65866,0.65868,78.24,False
'2018-09-14T09:00:00',0.65862,0.65862,0.65848,0.65851,144.25,0.65869,0.65869,0.65854,0.6586,101.2,False
'2018-09-14T09:01:00',0.65851,0.65851,0.65839,0.65842,72.88,0.65861,0.65861,0.65849,0.65852,82.15,False
'2018-09-14T09:02:00',0.65842,0.65842,0.65828,0.65828,75.35,0.65852,0.65852,0.65836,0.65836,72.41,True
'2018-09-14T09:03:00',0.65827,0.6583,0.65824,0.65829,72.44,0.65834,0.65839,0.6583,0.65835,46.93,False
'2018-09-14T09:04:00',0.65827,0.65827,0.65813,0.65814,63.64,0.65834,0.65834,0.6582,0.65821,36.62,True
'2018-09-14T09:05:00',0.65815,0.65837,0.65814,0.65833,97.71,0.65821,0.65845,0.65821,0.65843,69.73,True
'2018-09-14T09:06:00',0.65833,0.65844,0.65833,0.65842,55.75,0.65842,0.65852,0.65842,0.65852,39.84,True
'2018-09-14T09:07:00',0.65843,0.6586,0.65838,0.6586,89.23,0.65852,0.65868,0.65844,0.65868,82.16,False
'2018-09-14T09:08:00',0.65861,0.65871,0.65845,0.65845,77.49,0.65868,0.65876,0.6585,0.65851,78.21,True
'2018-09-14T09:09:00',0.65845,0.65859,0.65845,0.65855,42.68,0.65849,0.65863,0.65849,0.65862,33.89,True
'2018-09-14T09:10:00',0.65854,0.65857,0.65851,0.65857,24.15,0.65862,0.65865,0.65858,0.65865,28.68,True
'2018-09-14T09:11:00',0.65857,0.6586,0.65856,0.6586,42.01,0.65865,0.65867,0.65864,0.65867,65.24,True
'2018-09-14T09:12:00',0.6586,0.65864,0.65859,0.65863,22.0,0.65866,0.65872,0.65866,0.65871,33.44,True
'2018-09-14T09:13:00',0.65863,0.65879,0.65863,0.65879,45.07,0.65871,0.65886,0.65871,0.65886,80.8,True
'2018-09-14T09:14:00',0.6588,0.65897,0.6588,0.65897,48.35,0.65886,0.65906,0.65886,0.65903,66.26,False
'2018-09-14T09:15:00',0.65895,0.65895,0.65879,0.65883,87.73,0.65903,0.65903,0.65885,0.65893,117.55,False
'2018-09-14T09:16:00',0.65883,0.65884,0.65874,0.65874,49.84,0.65893,0.65893,0.65882,0.65883,86.85,True
'2018-09-14T09:17:00',0.65874,0.65877,0.65872,0.65876,19.07,0.65883,0.65884,0.65878,0.65883,24.04,True
'2018-09-14T09:18:00',0.65875,0.65877,0.65872,0.65876,23.87,0.6588,0.65885,0.65878,0.65885,39.82,True
'2018-09-14T09:19:00',0.65876,0.65888,0.65876,0.65886,38.21,0.65885,0.65896,0.65884,0.65894,57.74,True
'2018-09-14T09:20:00',0.65885,0.65906,0.65885,0.65906,45.76,0.65894,0.65914,0.65893,0.65914,63.76,True
'2018-09-14T09:21:00',0.65906,0.65919,0.65906,0.65918,27.44,0.65915,0.65926,0.65914,0.65924,39.34,False
'2018-09-14T09:22:00',0.65917,0.65922,0.65916,0.65917,26.37,0.65924,0.65928,0.65923,0.65924,31.97,False
'2018-09-14T09:23:00',0.65918,0.65919,0.65908,0.65908,51.5,0.65924,0.65925,0.65915,0.65915,82.01,True
'2018-09-14T09:24:00',0.6591,0.6591,0.65907,0.6591,34.0,0.65915,0.65915,0.65914,0.65914,77.96,False
'2018-09-14T09:25:00',0.6591,0.65911,0.65906,0.65906,10.12,0.65916,0.65918,0.65913,0.65913,11.89,True
'2018-09-14T09:26:00',0.65905,0.65915,0.65905,0.65908,30.94,0.65914,0.65922,0.65914,0.65915,38.39,True
'2018-09-14T09:27:00',0.65908,0.65916,0.65905,0.65916,23.24,0.65915,0.65923,0.65913,0.65923,35.25,False
'2018-09-14T09:28:00',0.65914,0.65914,0.65906,0.65906,12.22,0.6592,0.6592,0.65913,0.65913,16.06,True
'2018-09-14T09:29:00',0.65906,0.65911,0.65905,0.6591,58.7,0.65913,0.65921,0.65913,0.65919,52.62,True
'2018-09-14T09:30:00',0.6591,0.65927,0.65907,0.65924,86.7,0.65919,0.65934,0.65915,0.65934,88.71,True
'2018-09-14T09:31:00',0.65923,0.65933,0.65922,0.65932,106.57,0.65932,0.6594,0.65932,0.65939,104.75,False
'2018-09-14T09:32:00',0.65932,0.65941,0.6593,0.6593,62.33,0.6594,0.65949,0.65938,0.65939,84.92,False
'2018-09-14T09:33:00',0.6593,0.65931,0.65924,0.65926,74.26,0.65937,0.65939,0.65932,0.65933,77.77,True
'2018-09-14T09:34:00',0.65926,0.65939,0.65925,0.65937,90.62,0.65933,0.65945,0.65933,0.65945,79.86,False
'2018-09-14T09:35:00',0.65937,0.6594,0.65934,0.65934,62.23,0.65944,0.65949,0.65942,0.65942,66.23,True
'2018-09-14T09:36:00',0.65934,0.65935,0.65931,0.65935,42.81,0.65943,0.65943,0.6594,0.65943,48.71,False
'2018-09-14T09:37:00',0.65936,0.65936,0.65924,0.65924,42.39,0.65943,0.65943,0.65932,0.65933,49.3,False
'2018-09-14T09:38:00',0.65924,0.6593,0.65923,0.65924,84.26,0.65933,0.65939,0.65932,0.65933,92.59,True
'2018-09-14T09:39:00',0.65924,0.65932,0.65921,0.65931,50.45,0.65933,0.6594,0.6593,0.6594,43.91,True
'2018-09-14T09:40:00',0.65931,0.65933,0.65927,0.65933,45.47,0.6594,0.65942,0.65934,0.65942,53.46,True
'2018-09-14T09:41:00',0.65934,0.65935,0.65934,0.65935,41.15,0.65943,0.65945,0.65942,0.65945,34.72,False
'2018-09-14T09:42:00',0.6594,0.65942,0.65935,0.65935,46.99,0.65947,0.65949,0.65944,0.65945,53.52,False
'2018-09-14T09:43:00',0.65935,0.65938,0.65923,0.65924,105.22,0.65945,0.65947,0.65929,0.65929,90.33,False
'2018-09-14T09:44:00',0.65924,0.65924,0.65913,0.65913,45.99,0.6593,0.65931,0.65919,0.65919,23.0,True
'2018-09-14T09:45:00',0.65912,0.65921,0.65912,0.65919,59.39,0.6592,0.65926,0.65919,0.65926,26.31,True
'2018-09-14T09:46:00',0.6592,0.65929,0.6592,0.65928,58.46,0.65926,0.65936,0.65926,0.65934,28.22,True
'2018-09-14T09:47:00',0.65929,0.65931,0.65922,0.6593,65.39,0.65935,0.65939,0.65931,0.65938,38.27,True
'2018-09-14T09:48:00',0.6593,0.65936,0.6593,0.65934,57.94,0.65938,0.65942,0.65938,0.65942,24.98,True
'2018-09-14T09:49:00',0.65935,0.65942,0.65932,0.65939,89.98,0.65942,0.65949,0.65941,0.65947,53.53,True
'2018-09-14T09:50:00',0.65939,0.6594,0.65938,0.6594,109.9,0.65948,0.65948,0.65946,0.65947,70.09,False
'2018-09-14T09:51:00',0.6594,0.6594,0.65925,0.65925,81.32,0.65947,0.65947,0.65933,0.65934,49.35,True
'2018-09-14T09:52:00',0.65928,0.65932,0.65927,0.6593,76.6,0.65934,0.65939,0.65934,0.65939,52.45,True
'2018-09-14T09:53:00',0.6593,0.6594,0.65929,0.65937,89.34,0.6594,0.65949,0.65938,0.65944,68.94,True
'2018-09-14T09:54:00',0.65937,0.65941,0.65936,0.6594,116.03,0.65946,0.6595,0.65944,0.65948,85.21,True
'2018-09-14T09:55:00',0.6594,0.65951,0.6594,0.65951,141.94,0.65947,0.6596,0.65947,0.65959,94.36,False
'2018-09-14T09:56:00',0.6595,0.6595,0.65938,0.65939,90.67,0.6596,0.6596,0.65946,0.65948,69.58,True
'2018-09-14T09:57:00',0.65939,0.65948,0.65939,0.65947,81.28,0.65948,0.65957,0.65946,0.65957,78.31,False
'2018-09-14T09:58:00',0.65948,0.65951,0.65946,0.65947,124.53,0.65957,0.65961,0.65955,0.65956,88.24,False
'2018-09-14T09:59:00',0.65947,0.65949,0.65929,0.65929,98.64,0.65955,0.65956,0.65938,0.65939,88.42,False
'2018-09-14T10:00:00',0.6593,0.6593,0.65923,0.65926,138.57,0.65939,0.65939,0.65932,0.65934,110.0,True
'2018-09-14T10:01:00',0.65927,0.65934,0.65926,0.65929,113.47,0.65935,0.65943,0.65934,0.65938,86.03,False
'2018-09-14T10:02:00',0.6593,0.6593,0.65914,0.65914,94.98,0.65939,0.65939,0.65921,0.65922,105.63,True
'2018-09-14T10:03:00',0.65917,0.65926,0.65917,0.65922,66.47,0.65923,0.65933,0.65923,0.6593,80.65,False
'2018-09-14T10:04:00',0.65922,0.65925,0.65918,0.65919,70.61,0.65927,0.65933,0.65925,0.65927,71.85,False
'2018-09-14T10:05:00',0.65919,0.65925,0.65914,0.65914,84.41,0.65927,0.65932,0.65924,0.65924,85.6,True
'2018-09-14T10:06:00',0.65914,0.65923,0.65914,0.65919,91.72,0.65924,0.65932,0.65924,0.65925,71.69,True
'2018-09-14T10:07:00',0.65919,0.65925,0.65913,0.65925,118.28,0.65926,0.65932,0.65923,0.65932,84.76,True
'2018-09-14T10:08:00',0.65923,0.6593,0.6592,0.6593,77.06,0.65933,0.65939,0.65929,0.65938,76.9,True
'2018-09-14T10:09:00',0.6593,0.65932,0.65927,0.65932,83.23,0.65937,0.65939,0.65935,0.65939,85.73,False
'2018-09-14T10:10:00',0.65932,0.65933,0.65924,0.65932,39.84,0.65938,0.65938,0.65932,0.65938,58.5,False
'2018-09-14T10:11:00',0.65932,0.65932,0.65927,0.65931,33.62,0.65937,0.65938,0.65933,0.65938,45.44,False
'2018-09-14T10:12:00',0.65931,0.65933,0.6593,0.6593,25.37,0.65937,0.6594,0.65935,0.65937,39.03,True
'2018-09-14T10:13:00',0.65931,0.65935,0.65929,0.6593,24.15,0.65938,0.65941,0.65936,0.65939,27.64,False
'2018-09-14T10:14:00',0.6593,0.65931,0.65927,0.65928,53.99,0.65939,0.6594,0.65935,0.65938,46.11,False
'2018-09-14T10:15:00',0.65928,0.65928,0.6592,0.6592,45.88,0.65936,0.65936,0.65927,0.65928,37.84,True
'2018-09-14T10:16:00',0.6592,0.65924,0.65917,0.65924,72.87,0.65929,0.65933,0.65924,0.65933,61.71,False
'2018-09-14T10:17:00',0.65924,0.65924,0.65924,0.65924,17.96,0.65933,0.65934,0.65933,0.65933,17.8,False
'2018-09-14T10:18:00',0.65923,0.65923,0.65919,0.65919,49.73,0.65932,0.65932,0.65927,0.65928,40.86,True
'2018-09-14T10:19:00',0.65918,0.65924,0.65915,0.65924,33.68,0.65925,0.65929,0.65922,0.65929,18.0,False
'2018-09-14T10:20:00',0.65922,0.65922,0.65914,0.65917,61.19,0.65929,0.65929,0.6592,0.65924,30.07,False
'2018-09-14T10:21:00',0.65917,0.65918,0.65911,0.65912,47.24,0.65924,0.65924,0.65915,0.6592,31.35,True
'2018-09-14T10:22:00',0.65913,0.65922,0.65913,0.65922,29.37,0.6592,0.65928,0.6592,0.65927,26.25,True
'2018-09-14T10:23:00',0.6592,0.65928,0.6592,0.65922,40.5,0.65927,0.65937,0.65927,0.65929,33.1,False
'2018-09-14T10:24:00',0.65921,0.65929,0.65919,0.65919,51.41,0.65929,0.65937,0.65926,0.65926,38.81,False
'2018-09-14T10:25:00',0.65917,0.65921,0.65913,0.65913,35.67,0.65923,0.65928,0.65921,0.65922,37.64,False
'2018-09-14T10:26:00',0.65913,0.65915,0.65912,0.65913,25.27,0.65922,0.65922,0.6592,0.65922,13.95,False
'2018-09-14T10:27:00',0.65912,0.65912,0.65899,0.65899,49.97,0.65921,0.65921,0.65907,0.65907,64.47,False
'2018-09-14T10:28:00',0.65899,0.65899,0.65898,0.65899,56.28,0.65908,0.65908,0.65904,0.65907,64.12,True
'2018-09-14T10:29:00',0.65899,0.65915,0.65898,0.65915,40.21,0.65907,0.65923,0.65907,0.65923,34.34,False
'2018-09-14T10:30:00',0.65915,0.65915,0.659,0.659,64.41,0.65923,0.65923,0.65909,0.65909,94.54,True
'2018-09-14T10:31:00',0.659,0.65902,0.65893,0.65902,80.8,0.65909,0.6591,0.65902,0.65909,102.33,False
'2018-09-14T10:32:00',0.65902,0.65909,0.65893,0.65893,82.12,0.6591,0.65917,0.65902,0.65902,108.59,False
'2018-09-14T10:33:00',0.65894,0.65895,0.65889,0.65889,79.14,0.65903,0.65903,0.65896,0.65897,82.09,True
'2018-09-14T10:34:00',0.65889,0.65894,0.65885,0.65893,61.44,0.65897,0.65903,0.65894,0.65903,63.18,False
'2018-09-14T10:35:00',0.65893,0.65893,0.65884,0.65888,66.57,0.65902,0.65903,0.65893,0.65898,51.46,True
'2018-09-14T10:36:00',0.65889,0.65896,0.65887,0.65895,92.85,0.65898,0.65904,0.65896,0.65903,56.96,False
'2018-09-14T10:37:00',0.65894,0.65901,0.65883,0.65883,96.64,0.65903,0.65908,0.65892,0.65893,69.13,False
'2018-09-14T10:38:00',0.65884,0.65884,0.65877,0.65883,63.6,0.65893,0.65893,0.65885,0.65893,60.84,False
'2018-09-14T10:39:00',0.65882,0.65884,0.65869,0.65874,73.63,0.65891,0.65892,0.65878,0.65881,55.07,True
'2018-09-14T10:40:00',0.65873,0.65882,0.65873,0.65876,100.32,0.65881,0.65891,0.65881,0.65884,83.44,True
'2018-09-14T10:41:00',0.65875,0.65883,0.65875,0.6588,84.72,0.65884,0.65892,0.65884,0.65888,65.21,True
'2018-09-14T10:42:00',0.65879,0.65889,0.65879,0.65889,96.62,0.65888,0.65897,0.65887,0.65897,63.71,True
'2018-09-14T10:43:00',0.65889,0.65891,0.65884,0.6589,47.29,0.65897,0.659,0.65893,0.65899,44.72,True
'2018-09-14T10:44:00',0.6589,0.65895,0.6589,0.65892,85.04,0.65899,0.65903,0.65899,0.65901,71.06,False
'2018-09-14T10:45:00',0.65893,0.65894,0.65882,0.65883,87.85,0.65902,0.65902,0.65891,0.65891,80.6,False
'2018-09-14T10:46:00',0.65884,0.65884,0.6588,0.65881,67.22,0.65891,0.65893,0.6589,0.6589,74.83,True
'2018-09-14T10:47:00',0.65881,0.65885,0.65879,0.65882,62.85,0.6589,0.65893,0.65889,0.65892,52.5,False
'2018-09-14T10:48:00',0.65882,0.65885,0.6588,0.65881,61.26,0.65892,0.65893,0.65889,0.65891,63.98,True
'2018-09-14T10:49:00',0.65883,0.65885,0.65882,0.65882,37.14,0.65892,0.65893,0.65891,0.65892,34.54,True
'2018-09-14T10:50:00',0.65882,0.65895,0.65881,0.65893,69.09,0.65892,0.65903,0.65892,0.65902,57.54,False
'2018-09-14T10:51:00',0.65894,0.65894,0.65892,0.65893,41.56,0.65902,0.65903,0.65901,0.65902,67.18,True
'2018-09-14T10:52:00',0.65893,0.65893,0.65892,0.65893,37.97,0.65902,0.65903,0.659,0.65903,31.53,False
'2018-09-14T10:53:00',0.65894,0.65896,0.65892,0.65893,35.42,0.65903,0.65905,0.65901,0.65903,37.5,False
'2018-09-14T10:54:00',0.65893,0.65895,0.65893,0.65893,38.13,0.65903,0.65903,0.65903,0.65903,54.36,False
'2018-09-14T10:55:00',0.65893,0.65895,0.65891,0.65891,33.26,0.65903,0.65903,0.65899,0.65899,63.82,False
'2018-09-14T10:56:00',0.65888,0.65888,0.65883,0.65885,74.91,0.65897,0.65897,0.65893,0.65893,83.68,False
'2018-09-14T10:57:00',0.65884,0.65888,0.65883,0.65883,73.3,0.65893,0.65897,0.65892,0.65892,107.47,True
'2018-09-14T10:58:00',0.65884,0.65897,0.65884,0.65896,60.67,0.65893,0.65906,0.65893,0.65905,71.53,True
'2018-09-14T10:59:00',0.65896,0.65901,0.65895,0.659,46.07,0.65904,0.6591,0.65903,0.6591,43.17,False
'2018-09-14T11:00:00',0.65899,0.65904,0.65895,0.659,46.28,0.65906,0.65912,0.65904,0.65909,41.07,True
'2018-09-14T11:01:00',0.659,0.65913,0.659,0.6591,46.22,0.65908,0.65922,0.65908,0.65918,63.04,False
'2018-09-14T11:02:00',0.65909,0.65915,0.65907,0.65907,44.0,0.65918,0.65924,0.65917,0.65917,50.82,True
'2018-09-14T11:03:00',0.65907,0.65914,0.65904,0.65913,69.79,0.65915,0.65923,0.65914,0.65923,79.15,True
'2018-09-14T11:04:00',0.65913,0.65915,0.65913,0.65915,24.1,0.65923,0.65924,0.65922,0.65923,27.33,True
'2018-09-14T11:05:00',0.65915,0.65919,0.65915,0.65918,40.34,0.65923,0.65928,0.65922,0.65927,59.81,True
'2018-09-14T11:06:00',0.65917,0.65924,0.65915,0.65923,80.72,0.65925,0.65933,0.65923,0.65932,76.23,True
'2018-09-14T11:07:00',0.65923,0.65924,0.65923,0.65924,66.42,0.65933,0.65934,0.65932,0.65933,75.21,False
'2018-09-14T11:08:00',0.65924,0.65925,0.6592,0.65921,49.93,0.65933,0.65933,0.65929,0.6593,72.51,False
'2018-09-14T11:09:00',0.65921,0.65921,0.65911,0.65911,30.88,0.65927,0.65927,0.65917,0.65917,32.49,False
'2018-09-14T11:10:00',0.6591,0.6591,0.6589,0.65893,50.31,0.65917,0.65917,0.65897,0.65901,34.25,True
'2018-09-14T11:11:00',0.65893,0.659,0.65893,0.65894,30.71,0.65903,0.65908,0.65902,0.65903,37.59,False
'2018-09-14T11:12:00',0.65894,0.65894,0.65885,0.65889,93.52,0.65902,0.65902,0.65893,0.65899,96.14,False
'2018-09-14T11:13:00',0.65888,0.65891,0.65878,0.65882,82.35,0.65899,0.65901,0.65886,0.65891,98.86,False
'2018-09-14T11:14:00',0.65882,0.65882,0.65868,0.65873,60.42,0.6589,0.6589,0.65878,0.65881,59.98,True
'2018-09-14T11:15:00',0.65873,0.6588,0.65872,0.65879,58.54,0.65881,0.65889,0.65881,0.65888,58.29,False
'2018-09-14T11:16:00',0.65879,0.65879,0.65874,0.65878,98.44,0.65888,0.65888,0.65883,0.65887,103.06,False
'2018-09-14T11:17:00',0.65878,0.65879,0.65874,0.65874,88.67,0.65888,0.65888,0.65882,0.65883,64.22,False
'2018-09-14T11:18:00',0.65874,0.65878,0.65865,0.65868,56.16,0.65883,0.65887,0.65876,0.65877,59.65,True
'2018-09-14T11:19:00',0.65868,0.65875,0.65868,0.65873,54.03,0.65878,0.65884,0.65878,0.65881,69.94,False
'2018-09-14T11:20:00',0.65873,0.65873,0.65857,0.65858,61.47,0.6588,0.6588,0.65867,0.65868,68.64,False
'2018-09-14T11:21:00',0.65859,0.6586,0.65853,0.65853,45.22,0.65868,0.65868,0.65862,0.65862,70.22,False
'2018-09-14T11:22:00',0.65857,0.65857,0.65843,0.65843,87.1,0.65864,0.65867,0.65848,0.65848,64.26,False
'2018-09-14T11:23:00',0.65843,0.65848,0.65839,0.65839,36.4,0.65847,0.65853,0.65845,0.65845,17.5,False
'2018-09-14T11:24:00',0.65839,0.65839,0.65837,0.65838,29.94,0.65846,0.65846,0.65843,0.65844,20.12,True
'2018-09-14T11:25:00',0.65837,0.65847,0.65836,0.65847,56.24,0.65844,0.65856,0.65844,0.65856,26.89,False
'2018-09-14T11:26:00',0.65847,0.65849,0.65839,0.65846,64.52,0.65856,0.65857,0.65848,0.65856,60.85,False
'2018-09-14T11:27:00',0.65846,0.65846,0.65832,0.65837,75.03,0.65854,0.65854,0.65841,0.65847,72.98,False
'2018-09-14T11:28:00',0.65837,0.65838,0.65837,0.65837,51.25,0.65846,0.65848,0.65845,0.65846,36.91,False
'2018-09-14T11:29:00',0.65837,0.65837,0.6583,0.65836,64.29,0.65846,0.65846,0.65838,0.65844,82.33,False
'2018-09-14T11:30:00',0.65835,0.65837,0.65832,0.65832,67.13,0.65844,0.65846,0.65841,0.65841,61.91,True
'2018-09-14T11:31:00',0.65834,0.65838,0.65833,0.65838,44.09,0.65841,0.65848,0.65841,0.65848,30.94,True
'2018-09-14T11:32:00',0.65839,0.65847,0.65839,0.65846,50.38,0.65847,0.65857,0.65847,0.65855,51.66,False
'2018-09-14T11:33:00',0.65844,0.65844,0.65835,0.65838,88.63,0.65854,0.65854,0.65844,0.65847,74.77,False
'2018-09-14T11:34:00',0.65837,0.65838,0.65831,0.65833,43.46,0.65847,0.65847,0.65841,0.65842,43.31,False
'2018-09-14T11:35:00',0.65833,0.65837,0.65827,0.65827,35.62,0.65842,0.65845,0.65836,0.65837,25.36,True
'2018-09-14T11:36:00',0.65828,0.65828,0.65817,0.65828,70.77,0.65837,0.65837,0.65826,0.65837,67.55,False
'2018-09-14T11:37:00',0.65828,0.65828,0.65823,0.65828,86.48,0.65837,0.65838,0.65831,0.65837,66.59,True
'2018-09-14T11:38:00',0.65828,0.65829,0.65828,0.65828,19.18,0.65837,0.65838,0.65837,0.65838,16.76,True
'2018-09-14T11:39:00',0.65829,0.65834,0.65828,0.65832,41.0,0.65839,0.65842,0.65838,0.65842,52.23,True
'2018-09-14T11:40:00',0.65832,0.65836,0.65832,0.65836,22.65,0.65842,0.65846,0.65841,0.65845,21.72,False
'2018-09-14T11:41:00',0.65837,0.65837,0.65832,0.65832,20.23,0.65847,0.65847,0.65841,0.65841,13.83,False
'2018-09-14T11:42:00',0.65832,0.65833,0.65827,0.65827,36.61,0.65841,0.65841,0.65837,0.65838,44.02,False
'2018-09-14T11:43:00',0.65828,0.65829,0.6582,0.6582,61.11,0.65837,0.65839,0.65829,0.65829,65.45,True
'2018-09-14T11:44:00',0.65819,0.65828,0.65818,0.65827,78.45,0.65828,0.65836,0.65827,0.65835,64.9,True
'2018-09-14T11:45:00',0.65826,0.65842,0.65822,0.65841,71.51,0.65835,0.65851,0.65831,0.65851,74.58,False
'2018-09-14T11:46:00',0.65842,0.65842,0.65836,0.6584,76.63,0.65851,0.65851,0.65845,0.65847,57.56,False
'2018-09-14T11:47:00',0.65839,0.65839,0.65838,0.65838,34.37,0.65848,0.65849,0.65846,0.65849,30.95,True
'2018-09-14T11:48:00',0.65839,0.65841,0.65838,0.65841,26.32,0.65848,0.65851,0.65848,0.6585,19.55,True
'2018-09-14T11:49:00',0.65841,0.65842,0.65841,0.65841,41.18,0.65851,0.65851,0.6585,0.65851,38.45,False
'2018-09-14T11:50:00',0.65842,0.65843,0.65841,0.65841,15.58,0.65851,0.65851,0.6585,0.65851,20.16,True
'2018-09-14T11:51:00',0.65842,0.65851,0.65841,0.65848,85.02,0.65851,0.6586,0.65851,0.65857,56.94,True
'2018-09-14T11:52:00',0.65848,0.65849,0.65848,0.65849,67.65,0.65857,0.6586,0.65855,0.65857,41.88,False
'2018-09-14T11:53:00',0.65849,0.65849,0.65842,0.65842,63.84,0.65856,0.65859,0.65852,0.65852,56.07,True
'2018-09-14T11:54:00',0.65844,0.65844,0.65842,0.65843,16.28,0.65852,0.65853,0.65851,0.65852,13.59,False
'2018-09-14T11:55:00',0.65842,0.65842,0.65832,0.65832,44.08,0.65852,0.65852,0.65842,0.65842,36.0,False
'2018-09-14T11:56:00',0.65834,0.65838,0.65829,0.65829,33.97,0.65843,0.65848,0.65837,0.65837,42.76,False
'2018-09-14T11:57:00',0.65829,0.65829,0.6582,0.6582,61.95,0.65838,0.65838,0.6583,0.6583,34.92,False
'2018-09-14T11:58:00',0.6582,0.6582,0.65818,0.6582,49.1,0.6583,0.6583,0.65825,0.65829,43.91,True
'2018-09-14T11:59:00',0.6582,0.65828,0.65818,0.65828,75.5,0.65829,0.65838,0.65829,0.65837,73.94,False
'2018-09-14T12:00:00',0.65827,0.65829,0.65825,0.65828,73.98,0.65837,0.65838,0.65833,0.65836,54.48,False
'2018-09-14T12:01:00',0.65828,0.65828,0.65813,0.65819,98.58,0.65837,0.65837,0.65822,0.65827,94.39,False
'2018-09-14T12:02:00',0.65819,0.65826,0.65816,0.65818,55.99,0.65828,0.65833,0.65824,0.65826,76.44,False
'2018-09-14T12:03:00',0.65818,0.65821,0.65815,0.65815,38.69,0.65827,0.6583,0.65825,0.65825,68.68,False
'2018-09-14T12:04:00',0.65817,0.65818,0.65799,0.658,60.63,0.65824,0.65828,0.65808,0.65809,95.27,True
'2018-09-14T12:05:00',0.658,0.65809,0.658,0.65809,77.96,0.6581,0.65818,0.6581,0.65816,69.45,True
'2018-09-14T12:06:00',0.65809,0.65813,0.65808,0.65811,52.45,0.65818,0.65821,0.65816,0.65819,45.84,False
'2018-09-14T12:07:00',0.65811,0.65812,0.6581,0.6581,18.58,0.65819,0.65821,0.65819,0.6582,30.38,False
'2018-09-14T12:08:00',0.65809,0.6581,0.65808,0.65808,30.52,0.65818,0.65819,0.65814,0.65816,22.04,False
'2018-09-14T12:09:00',0.65806,0.65809,0.65802,0.65807,113.7,0.65814,0.65817,0.65812,0.65815,89.29,False
'2018-09-14T12:10:00',0.65807,0.65809,0.65807,0.65807,86.12,0.65816,0.65817,0.65814,0.65815,51.53,False
'2018-09-14T12:11:00',0.65807,0.65808,0.65805,0.65807,37.86,0.65816,0.65817,0.65814,0.65815,32.05,True
'2018-09-14T12:12:00',0.65806,0.65809,0.65804,0.65808,64.74,0.65815,0.65818,0.65812,0.65816,59.3,False
'2018-09-14T12:13:00',0.65807,0.65809,0.65807,0.65807,21.07,0.65816,0.65818,0.65816,0.65818,18.68,True
'2018-09-14T12:14:00',0.65808,0.6581,0.65808,0.65809,62.75,0.65817,0.65819,0.65816,0.65818,55.22,True
'2018-09-14T12:15:00',0.65809,0.65811,0.65808,0.65809,40.47,0.65817,0.65819,0.65816,0.65819,25.29,True
'2018-09-14T12:16:00',0.65809,0.65819,0.65808,0.65819,72.93,0.65819,0.65828,0.65818,0.65828,56.14,True
'2018-09-14T12:17:00',0.65819,0.6582,0.65817,0.65819,43.87,0.65827,0.65829,0.65825,0.65829,40.36,False
'2018-09-14T12:18:00',0.65819,0.65821,0.65809,0.65809,88.27,0.65828,0.65829,0.65816,0.65817,73.81,False
'2018-09-14T12:19:00',0.65809,0.65811,0.65802,0.65805,80.33,0.65818,0.65819,0.65812,0.65815,65.88,True
'2018-09-14T12:20:00',0.65804,0.65809,0.65802,0.65808,67.27,0.65813,0.65818,0.65811,0.65817,72.65,True
'2018-09-14T12:21:00',0.65808,0.65819,0.65808,0.65818,45.35,0.65817,0.65829,0.65817,0.65829,37.73,True
'2018-09-14T12:22:00',0.65821,0.65825,0.65819,0.65819,37.93,0.6583,0.65833,0.65829,0.6583,32.47,True
'2018-09-14T12:23:00',0.65819,0.65821,0.65819,0.65821,40.98,0.65829,0.65831,0.65829,0.65831,30.23,True
'2018-09-14T12:24:00',0.65822,0.65823,0.6582,0.65823,12.36,0.65831,0.65832,0.65831,0.65832,21.18,False
'2018-09-14T12:25:00',0.65821,0.65825,0.65821,0.65822,24.1,0.65832,0.65832,0.65831,0.65831,20.38,True
'2018-09-14T12:26:00',0.65822,0.65834,0.65821,0.65832,33.88,0.65831,0.65842,0.65831,0.65842,40.98,False
'2018-09-14T12:27:00',0.65832,0.65832,0.65811,0.65812,78.68,0.6584,0.6584,0.65821,0.65822,57.7,True
'2018-09-14T12:28:00',0.65816,0.65819,0.65812,0.65814,64.41,0.65823,0.65829,0.65822,0.65822,75.03,False
'2018-09-14T12:29:00',0.65812,0.65814,0.65807,0.65808,84.46,0.65822,0.65824,0.65814,0.65817,57.87,True
'2018-09-14T12:30:00',0.65809,0.65814,0.65808,0.65813,68.6,0.65818,0.65821,0.65817,0.65821,106.85,True
'2018-09-14T12:31:00',0.65814,0.65821,0.65813,0.65821,75.9,0.65821,0.65831,0.65821,0.65831,66.82,False
'2018-09-14T12:32:00',0.65821,0.65822,0.65818,0.6582,99.15,0.65831,0.65832,0.65828,0.65831,103.79,False
'2018-09-14T12:33:00',0.65821,0.65821,0.65809,0.65809,112.86,0.65832,0.65832,0.65815,0.65818,106.13,False
'2018-09-14T12:34:00',0.65809,0.65809,0.658,0.658,33.36,0.65817,0.65818,0.6581,0.6581,32.74,True
'2018-09-14T12:35:00',0.65799,0.65804,0.65794,0.65804,83.88,0.65809,0.65811,0.65803,0.65811,55.96,True
'2018-09-14T12:36:00',0.65803,0.65809,0.65802,0.65808,115.48,0.65811,0.65819,0.6581,0.65818,100.6,True
'2018-09-14T12:37:00',0.65808,0.65825,0.65801,0.65821,80.75,0.65817,0.65833,0.6581,0.65831,91.34,True
'2018-09-14T12:38:00',0.65821,0.65823,0.65821,0.65823,31.1,0.65831,0.65832,0.65831,0.65832,31.55,False
'2018-09-14T12:39:00',0.65827,0.65828,0.65814,0.65818,74.7,0.65834,0.65837,0.65825,0.65828,64.47,True
'2018-09-14T12:40:00',0.65818,0.65825,0.65818,0.6582,99.72,0.65827,0.65832,0.65826,0.65829,81.66,True
'2018-09-14T12:41:00',0.6582,0.65823,0.65816,0.65821,79.42,0.65829,0.65832,0.65825,0.6583,88.59,True
'2018-09-14T12:42:00',0.65821,0.65828,0.65821,0.65827,62.58,0.65831,0.65837,0.65831,0.65837,49.16,False
'2018-09-14T12:43:00',0.65825,0.65828,0.65823,0.65823,95.7,0.65835,0.65838,0.65831,0.65833,69.24,True
'2018-09-14T12:44:00',0.65823,0.65827,0.65823,0.65826,93.94,0.65832,0.65837,0.65831,0.65835,102.86,False
'2018-09-14T12:45:00',0.65825,0.65826,0.6582,0.65821,41.04,0.65833,0.65833,0.65829,0.6583,65.66,True
'2018-09-14T12:46:00',0.65821,0.65827,0.65821,0.65826,48.76,0.6583,0.65836,0.6583,0.65834,43.74,True
'2018-09-14T12:47:00',0.65824,0.65832,0.65824,0.65832,31.76,0.65833,0.65842,0.65833,0.65842,29.06,True
'2018-09-14T12:48:00',0.65832,0.65845,0.65832,0.65843,43.47,0.65842,0.65855,0.65842,0.6585,59.26,True
'2018-09-14T12:49:00',0.65842,0.65849,0.65842,0.65844,67.64,0.65851,0.65857,0.6585,0.65853,62.38,False
'2018-09-14T12:50:00',0.65844,0.65845,0.65844,0.65844,35.34,0.65853,0.65854,0.65852,0.65852,24.85,False
'2018-09-14T12:51:00',0.65843,0.65843,0.65843,0.65843,3.0,0.65852,0.65852,0.65852,0.65852,1.12,False
'2018-09-14T12:52:00',0.65843,0.65843,0.65833,0.65833,21.86,0.65852,0.65852,0.65842,0.65842,16.28,True
'2018-09-14T12:53:00',0.65833,0.65838,0.65833,0.65834,28.32,0.65843,0.65847,0.65842,0.65842,39.0,True
'2018-09-14T12:54:00',0.65833,0.65835,0.65823,0.65834,93.25,0.65841,0.65845,0.65832,0.65844,76.93,True
'2018-09-14T12:55:00',0.65834,0.65848,0.65834,0.65845,88.56,0.65843,0.65855,0.65843,0.65854,79.96,False
'2018-09-14T12:56:00',0.65845,0.65848,0.65844,0.65844,31.33,0.65854,0.65857,0.65853,0.65853,41.15,True
'2018-09-14T12:57:00',0.65842,0.65845,0.65837,0.65845,53.19,0.65851,0.65855,0.65844,0.65855,66.66,False
'2018-09-14T12:58:00',0.65845,0.65849,0.65835,0.65835,68.3,0.65855,0.65858,0.65843,0.65844,72.21,True
'2018-09-14T12:59:00',0.65835,0.65846,0.65835,0.65846,68.65,0.65844,0.65855,0.65844,0.65855,75.54,False
'2018-09-14T13:00:00',0.65846,0.65846,0.65843,0.65845,80.46,0.65855,0.65855,0.65851,0.65855,133.7,True
'2018-09-14T13:01:00',0.65845,0.65846,0.65845,0.65846,47.56,0.65856,0.65856,0.65854,0.65855,32.34,True
'2018-09-14T13:02:00',0.65846,0.65859,0.65846,0.65857,47.86,0.65855,0.65865,0.65855,0.65865,112.19,False
'2018-09-14T13:03:00',0.65855,0.65857,0.65845,0.65856,61.6,0.65864,0.65864,0.65853,0.65863,94.0,True
'2018-09-14T13:04:00',0.65855,0.65858,0.65852,0.65856,35.35,0.65863,0.65866,0.65859,0.65864,58.96,False
'2018-09-14T13:05:00',0.65856,0.65858,0.65845,0.65845,30.94,0.65864,0.65865,0.65852,0.65853,45.07,False
'2018-09-14T13:06:00',0.65845,0.65848,0.65843,0.65844,35.81,0.65853,0.65857,0.65851,0.65853,40.54,True
'2018-09-14T13:07:00',0.65844,0.65846,0.65843,0.65845,24.2,0.65853,0.65854,0.65852,0.65854,26.82,False
'2018-09-14T13:08:00',0.65845,0.65846,0.65845,0.65845,15.47,0.65854,0.65855,0.65854,0.65854,16.61,False
'2018-09-14T13:09:00',0.65845,0.65845,0.6584,0.65841,30.68,0.65853,0.65853,0.65849,0.6585,24.1,True
'2018-09-14T13:10:00',0.65843,0.65844,0.65841,0.65844,20.4,0.6585,0.65852,0.6585,0.65852,13.22,False
'2018-09-14T13:11:00',0.65842,0.65847,0.65839,0.65844,26.19,0.65851,0.65855,0.65849,0.65852,18.78,True
'2018-09-14T13:12:00',0.65844,0.65845,0.65843,0.65845,31.67,0.65853,0.65853,0.65851,0.65853,26.35,False
'2018-09-14T13:13:00',0.65845,0.65847,0.65843,0.65844,25.31,0.65854,0.65855,0.65852,0.65853,28.02,True
'2018-09-14T13:14:00',0.65844,0.65845,0.65842,0.65844,71.85,0.65854,0.65854,0.65851,0.65854,61.48,False
'2018-09-14T13:15:00',0.65843,0.65846,0.65841,0.65844,38.61,0.65854,0.65854,0.6585,0.65853,39.39,True
'2018-09-14T13:16:00',0.65845,0.65845,0.65844,0.65844,24.96,0.65852,0.65854,0.65852,0.65854,17.29,True
'2018-09-14T13:17:00',0.65844,0.65846,0.65844,0.65846,26.08,0.65854,0.65854,0.65854,0.65854,31.19,False
'2018-09-14T13:18:00',0.65846,0.65846,0.65835,0.65835,22.23,0.65853,0.65854,0.65844,0.65844,25.54,False
'2018-09-14T13:19:00',0.65835,0.65841,0.65835,0.65835,52.48,0.65844,0.6585,0.65842,0.65843,42.24,True
'2018-09-14T13:20:00',0.65835,0.65844,0.65835,0.65835,71.9,0.65844,0.65852,0.65843,0.65844,87.85,False
'2018-09-14T13:21:00',0.65835,0.65839,0.65829,0.65829,41.97,0.65844,0.65848,0.65836,0.65836,60.05,False
'2018-09-14T13:22:00',0.65828,0.65828,0.65823,0.65823,31.58,0.65837,0.65837,0.65831,0.65831,39.59,True
'2018-09-14T13:23:00',0.65823,0.65828,0.65823,0.65824,35.59,0.65831,0.65834,0.65831,0.65834,48.02,True
'2018-09-14T13:24:00',0.65824,0.65826,0.65824,0.65825,44.34,0.65834,0.65834,0.65833,0.65833,48.53,False
'2018-09-14T13:25:00',0.65825,0.65825,0.65822,0.65822,28.45,0.65833,0.65833,0.6583,0.65831,21.05,False
'2018-09-14T13:26:00',0.65822,0.65822,0.65812,0.65813,31.36,0.65831,0.65831,0.6582,0.6582,29.84,False
'2018-09-14T13:27:00',0.65813,0.65814,0.65804,0.65804,46.82,0.65821,0.65821,0.65812,0.65813,39.32,False
'2018-09-14T13:28:00',0.65805,0.65805,0.65784,0.65784,73.18,0.65814,0.65814,0.65794,0.65794,75.76,True
'2018-09-14T13:29:00',0.65784,0.6579,0.65778,0.6579,74.47,0.65793,0.65798,0.65787,0.65798,66.34,False
'2018-09-14T13:30:00',0.65789,0.65789,0.65777,0.65779,84.67,0.65798,0.65798,0.65784,0.65787,72.34,True
'2018-09-14T13:31:00',0.65779,0.65783,0.65779,0.65783,17.04,0.65787,0.6579,0.65787,0.6579,23.9,False
'2018-09-14T13:32:00',0.65783,0.65783,0.65782,0.65782,22.22,0.65791,0.65791,0.65791,0.65791,18.29,True
'2018-09-14T13:33:00',0.65783,0.65789,0.65783,0.65789,19.3,0.65791,0.65799,0.65791,0.65799,14.97,True
'2018-09-14T13:34:00',0.65789,0.65797,0.65789,0.65796,32.65,0.65799,0.65803,0.65799,0.65803,28.34,False
'2018-09-14T13:35:00',0.65795,0.65795,0.65785,0.6579,58.58,0.65802,0.65802,0.65792,0.65799,62.69,False
'2018-09-14T13:36:00',0.65791,0.65795,0.65777,0.65777,60.88,0.65798,0.65801,0.65785,0.65786,58.5,True
'2018-09-14T13:37:00',0.65777,0.65781,0.65773,0.6578,39.16,0.65785,0.65789,0.65781,0.65787,52.89,False
'2018-09-14T13:38:00',0.65778,0.65781,0.65774,0.65779,77.1,0.65787,0.65789,0.65783,0.65787,83.06,False
'2018-09-14T13:39:00',0.65779,0.65779,0.65775,0.65777,80.98,0.65788,0.65788,0.65781,0.65786,81.13,False
'2018-09-14T13:40:00',0.65777,0.65777,0.65768,0.6577,60.75,0.65786,0.65786,0.65776,0.65776,46.37,False
'2018-09-14T13:41:00',0.6577,0.65771,0.65766,0.65767,78.04,0.65777,0.65779,0.65775,0.65775,70.75,False
'2018-09-14T13:42:00',0.65769,0.65769,0.65748,0.65752,81.18,0.65776,0.65777,0.65756,0.65759,50.12,True
'2018-09-14T13:43:00',0.65757,0.65759,0.65755,0.65755,91.1,0.65763,0.65767,0.65763,0.65763,52.66,False
'2018-09-14T13:44:00',0.65755,0.65755,0.65752,0.65752,76.98,0.65762,0.65762,0.65758,0.65759,45.2,False
'2018-09-14T13:45:00',0.65753,0.65756,0.65748,0.65748,44.05,0.65759,0.65765,0.65756,0.65756,25.36,False
'2018-09-14T13:46:00',0.65747,0.65747,0.65727,0.6573,76.86,0.65752,0.65752,0.65735,0.65737,48.19,True
'2018-09-14T13:47:00',0.65728,0.65737,0.65725,0.65737,155.17,0.65737,0.65745,0.65733,0.65745,103.43,False
'2018-09-14T13:48:00',0.65738,0.65738,0.65719,0.65722,108.58,0.65746,0.65746,0.65726,0.65729,72.32,True
'2018-09-14T13:49:00',0.65722,0.65736,0.65722,0.65734,92.42,0.65729,0.65743,0.65729,0.65739,68.99,True
'2018-09-14T13:50:00',0.65733,0.65738,0.65732,0.65738,80.98,0.65739,0.65749,0.65738,0.65748,63.44,False
'2018-09-14T13:51:00',0.65738,0.65738,0.65732,0.65733,25.46,0.65747,0.65747,0.65741,0.65742,26.4,True
'2018-09-14T13:52:00',0.65733,0.65739,0.65731,0.65738,55.61,0.65742,0.65748,0.6574,0.65747,56.03,True
'2018-09-14T13:53:00',0.65738,0.6574,0.65736,0.6574,52.48,0.65746,0.65749,0.65744,0.65749,56.42,False
'2018-09-14T13:54:00',0.65741,0.65746,0.65735,0.65737,43.55,0.65749,0.65752,0.65743,0.65746,57.89,False
'2018-09-14T13:55:00',0.65739,0.65746,0.65735,0.65735,51.07,0.65746,0.65753,0.65745,0.65745,61.42,False
'2018-09-14T13:56:00',0.65735,0.65736,0.65732,0.65734,35.46,0.65744,0.65745,0.65741,0.65743,50.46,False
'2018-09-14T13:57:00',0.65734,0.65735,0.65734,0.65734,13.96,0.65744,0.65744,0.65742,0.65742,18.13,False
'2018-09-14T13:58:00',0.65734,0.65734,0.65727,0.65727,31.28,0.65742,0.65742,0.65734,0.65734,38.52,False
'2018-09-14T13:59:00',0.65726,0.65726,0.65723,0.65724,20.5,0.65734,0.65734,0.65733,0.65733,12.7,True
'2018-09-14T14:00:00',0.65725,0.65745,0.65725,0.65744,100.73,0.65733,0.65753,0.65733,0.65752,82.28,True
'2018-09-14T14:01:00',0.65743,0.65745,0.65738,0.65744,71.2,0.65752,0.65754,0.65748,0.65754,65.21,False
'2018-09-14T14:02:00',0.65745,0.65746,0.65732,0.65732,77.12,0.65754,0.65755,0.65742,0.65742,53.02,False
'2018-09-14T14:03:00',0.65732,0.65736,0.65723,0.65729,98.79,0.65742,0.65745,0.65733,0.65739,113.44,True
'2018-09-14T14:04:00',0.65732,0.65747,0.65731,0.65747,91.7,0.65739,0.65757,0.65739,0.65757,86.35,False
'2018-09-14T14:05:00',0.65747,0.65748,0.65738,0.65744,97.42,0.65757,0.65757,0.65747,0.65753,103.52,False
'2018-09-14T14:06:00',0.65743,0.65745,0.65741,0.65744,75.03,0.65751,0.65754,0.6575,0.65752,90.14,False
'2018-09-14T14:07:00',0.65744,0.65744,0.65728,0.65735,73.01,0.65752,0.65752,0.65737,0.65743,83.96,True
'2018-09-14T14:08:00',0.65734,0.65752,0.65734,0.65751,89.94,0.65745,0.65761,0.65744,0.65761,86.69,False
'2018-09-14T14:09:00',0.65751,0.65753,0.65744,0.65745,101.91,0.65762,0.65763,0.65752,0.65754,106.95,True
'2018-09-14T14:10:00',0.65743,0.65747,0.65743,0.65745,45.2,0.65753,0.65756,0.65753,0.65755,53.56,True
'2018-09-14T14:11:00',0.65745,0.65755,0.65745,0.65751,91.16,0.65755,0.65764,0.65754,0.65761,107.52,False
'2018-09-14T14:12:00',0.65751,0.65755,0.65745,0.65745,90.47,0.65761,0.65764,0.65754,0.65754,78.35,True
'2018-09-14T14:13:00',0.65745,0.65755,0.65745,0.65755,47.62,0.65754,0.65765,0.65754,0.65764,57.27,False
'2018-09-14T14:14:00',0.65754,0.6576,0.65744,0.65744,114.46,0.65764,0.65768,0.65753,0.65753,114.58,True
'2018-09-14T14:15:00',0.65744,0.65754,0.65736,0.65753,118.34,0.65753,0.65763,0.65745,0.65761,116.62,True
'2018-09-14T14:16:00',0.65753,0.65756,0.65753,0.65754,49.73,0.65761,0.65765,0.65761,0.65763,61.17,False
'2018-09-14T14:17:00',0.65755,0.65757,0.65751,0.65752,85.81,0.65765,0.65765,0.65758,0.65761,84.2,False
'2018-09-14T14:18:00',0.65753,0.65764,0.65741,0.65749,174.88,0.65761,0.65771,0.6575,0.65756,192.32,True
'2018-09-14T14:19:00',0.65749,0.6576,0.65732,0.6575,244.94,0.65759,0.6577,0.65742,0.6576,262.52,False
'2018-09-14T14:20:00',0.65748,0.65748,0.65734,0.65744,115.38,0.65759,0.65759,0.65743,0.65754,104.86,True
'2018-09-14T14:21:00',0.65745,0.6575,0.65739,0.65749,118.0,0.65754,0.65759,0.65749,0.65758,122.09,True
'2018-09-14T14:22:00',0.65751,0.6576,0.65748,0.65754,67.73,0.65761,0.65764,0.65755,0.65761,115.51,True
'2018-09-14T14:23:00',0.65755,0.65765,0.65754,0.6576,38.62,0.65762,0.65771,0.65761,0.65769,68.66,True
'2018-09-14T14:24:00',0.6576,0.65772,0.65758,0.65772,54.7,0.65766,0.65781,0.65765,0.6578,91.16,False
'2018-09-14T14:25:00',0.65772,0.65772,0.65761,0.65769,39.31,0.6578,0.6578,0.65768,0.65775,72.75,True
'2018-09-14T14:26:00',0.65769,0.65777,0.65768,0.65777,22.0,0.65775,0.65784,0.65774,0.65784,29.85,True
'2018-09-14T14:27:00',0.65777,0.65778,0.65777,0.65778,11.87,0.65785,0.65786,0.65784,0.65786,12.48,True
'2018-09-14T14:28:00',0.65778,0.65787,0.65777,0.65786,27.62,0.65785,0.65794,0.65784,0.65793,43.2,False
'2018-09-14T14:29:00',0.65784,0.65794,0.65777,0.65777,85.74,0.65792,0.65808,0.65792,0.65797,109.04,True
'2018-09-14T14:30:00',0.65788,0.65842,0.65787,0.65794,163.44,0.65806,0.65858,0.65802,0.65803,172.06,False
'2018-09-14T14:31:00',0.65794,0.65794,0.65776,0.65784,114.33,0.65803,0.65803,0.65785,0.65795,106.43,False
'2018-09-14T14:32:00',0.65784,0.65793,0.65764,0.65764,99.23,0.65794,0.65803,0.65774,0.65775,125.36,False
'2018-09-14T14:33:00',0.65764,0.65774,0.65747,0.65747,132.31,0.65775,0.65783,0.65754,0.65754,134.49,False
'2018-09-14T14:34:00',0.65746,0.65746,0.65708,0.65708,173.53,0.65754,0.65754,0.65716,0.65718,156.88,False
'2018-09-14T14:35:00',0.65707,0.65728,0.65698,0.65703,265.78,0.65717,0.65736,0.65708,0.65713,245.31,False
'2018-09-14T14:36:00',0.65702,0.6571,0.65696,0.65697,210.24,0.6571,0.65717,0.65704,0.65707,247.82,False
'2018-09-14T14:37:00',0.65693,0.65693,0.6565,0.65665,198.61,0.657,0.65703,0.65659,0.6567,238.65,False
'2018-09-14T14:38:00',0.65664,0.65669,0.65649,0.65661,216.43,0.6567,0.65675,0.65657,0.65669,161.31,False
'2018-09-14T14:39:00',0.65661,0.6567,0.65647,0.65651,134.23,0.65668,0.65677,0.65656,0.65659,102.43,True
'2018-09-14T14:40:00',0.65656,0.65662,0.6565,0.65662,55.62,0.6566,0.65669,0.65658,0.65669,34.54,False
'2018-09-14T14:41:00',0.65661,0.65664,0.65654,0.65661,69.87,0.65669,0.65672,0.65661,0.65669,64.89,True
'2018-09-14T14:42:00',0.65661,0.65695,0.65661,0.65689,86.8,0.65669,0.657,0.65669,0.65695,126.87,True
'2018-09-14T14:43:00',0.65688,0.65717,0.65685,0.65716,83.72,0.65693,0.65726,0.65691,0.65725,119.78,False
'2018-09-14T14:44:00',0.65715,0.65715,0.65683,0.65685,125.9,0.65724,0.65724,0.65693,0.65693,157.28,True
'2018-09-14T14:45:00',0.65684,0.65703,0.65684,0.6569,74.62,0.65693,0.65711,0.65693,0.65698,65.77,False
'2018-09-14T14:46:00',0.6569,0.65692,0.65682,0.65682,115.06,0.657,0.65701,0.65691,0.65691,94.97,True
'2018-09-14T14:47:00',0.65683,0.65694,0.65682,0.65692,86.52,0.65691,0.65704,0.65691,0.65701,65.25,False
'2018-09-14T14:48:00',0.65692,0.65705,0.65692,0.65692,111.02,0.65701,0.65714,0.65701,0.65701,70.87,False
'2018-09-14T14:49:00',0.65692,0.65692,0.65683,0.65684,94.98,0.65701,0.65701,0.65692,0.65693,50.04,True
'2018-09-14T14:50:00',0.65686,0.65691,0.65684,0.6569,85.31,0.65693,0.65699,0.65693,0.65699,45.72,False
'2018-09-14T14:51:00',0.65691,0.65697,0.65686,0.65691,129.28,0.65699,0.65705,0.65695,0.65697,86.61,False
'2018-09-14T14:52:00',0.65688,0.65688,0.65676,0.65686,89.72,0.65696,0.65696,0.65684,0.65694,59.54,True
'2018-09-14T14:53:00',0.65686,0.65693,0.65685,0.65686,46.13,0.65695,0.65701,0.65693,0.65695,36.89,True
'2018-09-14T14:54:00',0.65685,0.65692,0.65685,0.65692,40.43,0.65695,0.65699,0.65694,0.65699,38.64,True
'2018-09-14T14:55:00',0.65689,0.65703,0.65686,0.65696,104.8,0.65698,0.65712,0.65695,0.65705,146.53,False
'2018-09-14T14:56:00',0.65696,0.65696,0.65675,0.65676,66.55,0.65705,0.65705,0.65682,0.65686,69.81,True
'2018-09-14T14:57:00',0.65677,0.6569,0.65675,0.65685,96.71,0.65686,0.65698,0.65684,0.65695,91.36,False
'2018-09-14T14:58:00',0.65685,0.65691,0.65675,0.65675,105.4,0.65695,0.657,0.65684,0.65684,127.72,False
'2018-09-14T14:59:00',0.65676,0.65676,0.65635,0.65643,168.21,0.65684,0.65686,0.65644,0.65653,173.12,True
'2018-09-14T15:00:00',0.65651,0.65677,0.65651,0.65665,138.55,0.65657,0.65686,0.65657,0.65672,142.47,True
'2018-09-14T15:01:00',0.65663,0.65674,0.65661,0.65674,128.81,0.65671,0.65683,0.65669,0.65681,122.74,False
'2018-09-14T15:02:00',0.65673,0.65675,0.65663,0.65672,125.8,0.65682,0.65684,0.65672,0.65682,80.89,False
'2018-09-14T15:03:00',0.65672,0.65674,0.65663,0.65663,90.66,0.65682,0.65682,0.65672,0.65672,71.98,False
'2018-09-14T15:04:00',0.65664,0.65672,0.65653,0.65657,78.27,0.65672,0.65681,0.65662,0.65666,95.38,False
'2018-09-14T15:05:00',0.65657,0.65657,0.65632,0.65634,68.05,0.65664,0.65665,0.6564,0.65641,70.36,True
'2018-09-14T15:06:00',0.65633,0.65645,0.65626,0.65635,91.59,0.65642,0.65652,0.65635,0.65642,89.04,True
'2018-09-14T15:07:00',0.65637,0.65655,0.65637,0.65645,84.39,0.65642,0.65663,0.65642,0.65653,86.47,False
'2018-09-14T15:08:00',0.65647,0.65653,0.65645,0.65645,63.63,0.65653,0.65659,0.6565,0.65651,39.23,False
'2018-09-14T15:09:00',0.65645,0.65651,0.65637,0.65637,100.26,0.6565,0.6566,0.65641,0.65643,89.25,True
'2018-09-14T15:10:00',0.65637,0.65646,0.65633,0.65638,77.24,0.65642,0.65652,0.65638,0.65646,49.59,True
'2018-09-14T15:11:00',0.65638,0.65658,0.65636,0.65657,81.95,0.65646,0.65665,0.65641,0.65665,70.99,True
'2018-09-14T15:12:00',0.65657,0.65666,0.65657,0.65662,35.87,0.65665,0.65674,0.65665,0.65671,58.28,True
'2018-09-14T15:13:00',0.65662,0.65675,0.65662,0.65672,28.52,0.65671,0.65683,0.65671,0.65682,44.71,True
'2018-09-14T15:14:00',0.65672,0.65677,0.65671,0.65672,78.13,0.65682,0.65686,0.6568,0.65683,54.04,True
'2018-09-14T15:15:00',0.65671,0.65677,0.65671,0.65677,76.49,0.65684,0.65688,0.65684,0.65686,71.48,True
'2018-09-14T15:16:00',0.65677,0.65686,0.65677,0.65686,60.6,0.65687,0.65696,0.65687,0.65695,58.76,True
'2018-09-14T15:17:00',0.65686,0.65688,0.65675,0.65688,88.83,0.65695,0.65698,0.65683,0.65698,130.59,False
'2018-09-14T15:18:00',0.65688,0.65694,0.65664,0.65669,146.95,0.65698,0.65702,0.6567,0.65677,171.34,True
'2018-09-14T15:19:00',0.65669,0.65684,0.65669,0.65684,61.09,0.65677,0.65689,0.65677,0.65689,73.36,False
'2018-09-14T15:20:00',0.65687,0.65688,0.65675,0.65678,59.55,0.65694,0.65696,0.65684,0.65688,60.63,False
'2018-09-14T15:21:00',0.65678,0.65686,0.65677,0.65677,71.65,0.65687,0.65695,0.65685,0.65686,81.83,False
'2018-09-14T15:22:00',0.65677,0.65677,0.6566,0.65677,84.53,0.65685,0.65685,0.65669,0.65685,90.81,True
'2018-09-14T15:23:00',0.65678,0.65689,0.65676,0.65688,81.75,0.65685,0.65696,0.65685,0.65696,91.15,False
'2018-09-14T15:24:00',0.65688,0.65696,0.65668,0.65668,111.15,0.65696,0.65704,0.65676,0.65676,98.1,True
'2018-09-14T15:25:00',0.65668,0.65672,0.65657,0.65669,75.07,0.65676,0.6568,0.65664,0.65677,92.2,True
'2018-09-14T15:26:00',0.65668,0.65688,0.65667,0.65687,100.95,0.65677,0.65696,0.65676,0.65696,148.34,False
'2018-09-14T15:27:00',0.65687,0.65688,0.65671,0.65675,69.86,0.65696,0.65696,0.6568,0.65682,74.46,False
'2018-09-14T15:28:00',0.65674,0.65682,0.6567,0.65675,126.33,0.65682,0.65691,0.65679,0.65681,135.88,True
'2018-09-14T15:29:00',0.65674,0.65699,0.65672,0.65699,83.51,0.65681,0.65707,0.65681,0.65707,101.27,False
'2018-09-14T15:30:00',0.65697,0.65699,0.65675,0.65676,123.1,0.65707,0.65707,0.65683,0.65684,119.41,False
'2018-09-14T15:31:00',0.65674,0.65675,0.65665,0.65672,112.62,0.65683,0.65683,0.65674,0.65681,107.43,True
'2018-09-14T15:32:00',0.65672,0.65693,0.6567,0.65693,75.89,0.65681,0.65702,0.65679,0.65702,76.86,False
'2018-09-14T15:33:00',0.65693,0.65694,0.65684,0.65686,85.19,0.65702,0.65703,0.65693,0.65696,83.04,False
'2018-09-14T15:34:00',0.65687,0.65691,0.65672,0.65672,91.33,0.65696,0.65697,0.65681,0.65682,84.87,False
'2018-09-14T15:35:00',0.65672,0.65672,0.65663,0.65668,81.73,0.65682,0.65682,0.65672,0.65675,73.52,False
'2018-09-14T15:36:00',0.65671,0.65673,0.65665,0.65665,63.81,0.65678,0.65682,0.65674,0.65674,65.57,False
'2018-09-14T15:37:00',0.65665,0.65665,0.65655,0.65655,97.3,0.65674,0.65674,0.65664,0.65664,90.38,True
'2018-09-14T15:38:00',0.65655,0.65667,0.65655,0.65662,69.55,0.65665,0.65676,0.65665,0.65671,90.08,True
'2018-09-14T15:39:00',0.65662,0.65665,0.65657,0.65664,56.01,0.65669,0.65673,0.65666,0.65672,60.04,False
'2018-09-14T15:40:00',0.65664,0.65665,0.65659,0.6566,46.33,0.65673,0.65673,0.65667,0.65669,57.46,True
'2018-09-14T15:41:00',0.6566,0.65666,0.65656,0.65665,55.17,0.65669,0.65675,0.65665,0.65674,38.51,True
'2018-09-14T15:42:00',0.65667,0.65675,0.65667,0.65675,88.43,0.65675,0.65684,0.65675,0.65683,84.85,True
'2018-09-14T15:43:00',0.65675,0.65686,0.65675,0.65684,66.12,0.65684,0.65694,0.65684,0.65694,41.36,True
'2018-09-14T15:44:00',0.65684,0.6569,0.65684,0.65687,42.47,0.65693,0.65696,0.65691,0.65695,26.07,True
'2018-09-14T15:45:00',0.65686,0.65692,0.65685,0.65688,45.14,0.65693,0.65699,0.65693,0.65695,41.84,True
'2018-09-14T15:46:00',0.65688,0.65692,0.65688,0.65689,22.81,0.65694,0.65699,0.65694,0.65696,25.81,False
'2018-09-14T15:47:00',0.65689,0.65689,0.65684,0.65688,35.63,0.65696,0.65696,0.65692,0.65695,29.63,False
'2018-09-14T15:48:00',0.65688,0.65688,0.65677,0.65677,32.93,0.65695,0.65695,0.65684,0.65684,29.08,False
'2018-09-14T15:49:00',0.65676,0.65677,0.65668,0.65668,55.06,0.65684,0.65685,0.65676,0.65677,37.41,False
'2018-09-14T15:50:00',0.65668,0.65668,0.65656,0.65656,63.13,0.65677,0.65677,0.65665,0.65665,59.19,False
'2018-09-14T15:51:00',0.65656,0.65657,0.65649,0.65649,38.28,0.65665,0.65666,0.65656,0.65656,68.1,False
'2018-09-14T15:52:00',0.65649,0.65651,0.65635,0.65647,93.47,0.65656,0.65657,0.65642,0.65656,120.06,True
'2018-09-14T15:53:00',0.65647,0.65666,0.65647,0.65666,63.71,0.65655,0.65673,0.65655,0.6567,85.74,False
'2018-09-14T15:54:00',0.65665,0.65666,0.65659,0.65663,52.01,0.65669,0.65672,0.65666,0.6567,57.16,True
'2018-09-14T15:55:00',0.65663,0.65664,0.65653,0.65664,80.77,0.65669,0.6567,0.65662,0.6567,81.75,False
'2018-09-14T15:56:00',0.65665,0.65666,0.65662,0.65662,16.53,0.6567,0.6567,0.65669,0.65669,11.0,False
'2018-09-14T15:57:00',0.65662,0.65663,0.65656,0.65656,14.94,0.65669,0.65669,0.65665,0.65665,24.91,False
'2018-09-14T15:58:00',0.65656,0.65656,0.65653,0.65653,37.82,0.65663,0.65664,0.65662,0.65663,26.6,True
'2018-09-14T15:59:00',0.65655,0.65655,0.65653,0.65654,32.29,0.65663,0.65665,0.65662,0.65665,31.25,False
'2018-09-14T16:00:00',0.65653,0.65655,0.65643,0.65645,50.19,0.65665,0.65665,0.65653,0.65653,52.68,True
'2018-09-14T16:01:00',0.65644,0.65665,0.65639,0.65664,68.16,0.65653,0.65672,0.65648,0.65672,90.94,True
'2018-09-14T16:02:00',0.65666,0.65676,0.65666,0.65666,39.8,0.65672,0.65683,0.65672,0.65674,54.54,False
'2018-09-14T16:03:00',0.65666,0.65666,0.65647,0.65652,63.43,0.65673,0.65673,0.65655,0.65659,102.15,True
'2018-09-14T16:04:00',0.65651,0.6567,0.65651,0.6567,66.53,0.6566,0.65678,0.6566,0.65678,109.25,False
'2018-09-14T16:05:00',0.6567,0.6567,0.65653,0.65658,131.71,0.65677,0.65678,0.65661,0.65666,117.46,False
'2018-09-14T16:06:00',0.65659,0.65659,0.6565,0.65652,70.67,0.65667,0.65667,0.65659,0.6566,67.81,True
'2018-09-14T16:07:00',0.65652,0.65663,0.65651,0.65659,108.36,0.65661,0.65671,0.65658,0.65666,76.07,False
'2018-09-14T16:08:00',0.65662,0.65662,0.65653,0.65653,71.37,0.65669,0.65671,0.65661,0.65661,90.06,False
'2018-09-14T16:09:00',0.65653,0.65656,0.65646,0.65647,91.4,0.65659,0.65665,0.65655,0.65656,109.95,False
'2018-09-14T16:10:00',0.65648,0.65652,0.65645,0.65646,89.03,0.65656,0.65661,0.65653,0.65655,93.68,False
'2018-09-14T16:11:00',0.65645,0.65646,0.65642,0.65644,53.37,0.65655,0.65655,0.65651,0.65652,63.83,False
'2018-09-14T16:12:00',0.65643,0.65644,0.65634,0.65635,67.54,0.6565,0.65652,0.65643,0.65645,82.42,False
'2018-09-14T16:13:00',0.65635,0.65635,0.65619,0.65628,84.68,0.65643,0.65644,0.65626,0.65637,107.3,False
'2018-09-14T16:14:00',0.65628,0.6564,0.65617,0.65617,136.55,0.65637,0.65649,0.65625,0.65626,125.49,True
'2018-09-14T16:15:00',0.65617,0.65634,0.65617,0.65633,78.46,0.65626,0.65642,0.65621,0.65642,73.84,False
'2018-09-14T16:16:00',0.6563,0.6563,0.65615,0.65617,96.22,0.65638,0.65638,0.65624,0.65626,105.54,True
'2018-09-14T16:17:00',0.65617,0.65631,0.65616,0.65629,79.19,0.65625,0.65638,0.65625,0.65638,112.06,False
'2018-09-14T16:18:00',0.65628,0.65632,0.65616,0.65616,69.05,0.65637,0.6564,0.65624,0.65624,98.69,False
'2018-09-14T16:19:00',0.65616,0.65618,0.65595,0.65598,103.59,0.65625,0.65626,0.65604,0.65607,120.16,False
'2018-09-14T16:20:00',0.65597,0.65597,0.65584,0.65585,82.84,0.65605,0.65605,0.65593,0.65594,95.42,True
'2018-09-14T16:21:00',0.65588,0.65606,0.6558,0.65604,66.38,0.65594,0.65614,0.65587,0.65614,88.45,True
'2018-09-14T16:22:00',0.65605,0.65624,0.65602,0.65622,86.84,0.65614,0.65632,0.6561,0.65632,101.06,True
'2018-09-14T16:23:00',0.65622,0.6563,0.6562,0.65625,71.2,0.65631,0.65636,0.65628,0.6563,44.4,False
'2018-09-14T16:24:00',0.65621,0.65624,0.65615,0.65615,36.28,0.6563,0.65631,0.65622,0.65622,23.77,False
'2018-09-14T16:25:00',0.65615,0.65615,0.65605,0.65605,26.24,0.65622,0.65622,0.65612,0.65614,15.47,True
'2018-09-14T16:26:00',0.65605,0.65619,0.65597,0.65608,69.25,0.65613,0.65626,0.65606,0.65615,79.16,False
'2018-09-14T16:27:00',0.65607,0.65607,0.65605,0.65606,30.16,0.65615,0.65616,0.65613,0.65615,31.55,False
'2018-09-14T16:28:00',0.65606,0.65608,0.656,0.656,81.69,0.65615,0.65616,0.65607,0.6561,83.26,True
'2018-09-14T16:29:00',0.65602,0.65609,0.656,0.65607,60.63,0.65608,0.65617,0.65608,0.65613,96.31,True
'2018-09-14T16:30:00',0.65605,0.65618,0.65604,0.65616,74.26,0.65613,0.65627,0.65612,0.65625,82.33,True
'2018-09-14T16:31:00',0.65615,0.65618,0.65614,0.65617,81.45,0.65624,0.65626,0.65624,0.65625,91.35,True
'2018-09-14T16:32:00',0.65617,0.65635,0.65617,0.65623,73.29,0.65626,0.65644,0.65625,0.65632,73.83,False
'2018-09-14T16:33:00',0.65623,0.65623,0.65606,0.65606,68.2,0.65632,0.65632,0.65615,0.65615,68.04,True
'2018-09-14T16:34:00',0.65605,0.65613,0.65601,0.65613,72.72,0.65615,0.65621,0.6561,0.65621,58.03,False
'2018-09-14T16:35:00',0.65614,0.65617,0.65606,0.65608,92.19,0.65621,0.65625,0.65615,0.65617,52.25,True
'2018-09-14T16:36:00',0.65608,0.65616,0.65606,0.65615,71.07,0.65615,0.65625,0.65615,0.65624,52.55,False
'2018-09-14T16:37:00',0.65614,0.65614,0.65605,0.65606,53.05,0.65623,0.65623,0.65614,0.65614,46.95,False
'2018-09-14T16:38:00',0.65606,0.65606,0.65601,0.65602,40.53,0.65615,0.65615,0.6561,0.65611,62.57,True
'2018-09-14T16:39:00',0.65602,0.65613,0.65597,0.65613,59.27,0.65611,0.65622,0.65606,0.65622,57.19,False
'2018-09-14T16:40:00',0.65613,0.65616,0.65598,0.65611,61.68,0.65623,0.65624,0.65606,0.6562,72.87,False
'2018-09-14T16:41:00',0.65611,0.65611,0.65591,0.65594,108.23,0.6562,0.6562,0.656,0.65601,126.02,True
'2018-09-14T16:42:00',0.65593,0.65596,0.65578,0.65594,83.46,0.656,0.65602,0.65587,0.65602,97.04,True
'2018-09-14T16:43:00',0.65594,0.65605,0.65592,0.65605,79.62,0.65603,0.65612,0.65601,0.65612,86.79,False
'2018-09-14T16:44:00',0.65604,0.65605,0.65593,0.65602,99.03,0.65611,0.65612,0.65601,0.6561,94.03,False
'2018-09-14T16:45:00',0.65602,0.65603,0.65597,0.65598,41.29,0.6561,0.65612,0.65604,0.65604,67.68,True
'2018-09-14T16:46:00',0.65596,0.65617,0.65591,0.65617,52.04,0.65603,0.65624,0.65597,0.65624,79.3,True
'2018-09-14T16:47:00',0.65617,0.65627,0.65617,0.65626,75.14,0.65623,0.65635,0.65623,0.65634,104.43,True
'2018-09-14T16:48:00',0.65626,0.65634,0.65626,0.65633,64.69,0.65632,0.65642,0.65632,0.65642,94.31,True
'2018-09-14T16:49:00',0.65633,0.65643,0.65632,0.6564,67.5,0.65642,0.65652,0.65641,0.65648,68.78,False
'2018-09-14T16:50:00',0.65639,0.6564,0.65626,0.65626,80.55,0.65648,0.65648,0.65634,0.65635,103.48,False
'2018-09-14T16:51:00',0.65627,0.65628,0.65619,0.65625,62.16,0.65635,0.65636,0.65627,0.65634,67.1,False
'2018-09-14T16:52:00',0.65625,0.65627,0.65625,0.65625,25.22,0.65635,0.65635,0.65633,0.65634,31.33,True
'2018-09-14T16:53:00',0.65625,0.65644,0.65625,0.65643,61.09,0.65634,0.65649,0.65634,0.65649,66.55,True
'2018-09-14T16:54:00',0.65644,0.65649,0.65642,0.65646,27.0,0.65649,0.65656,0.65648,0.65651,48.64,False
'2018-09-14T16:55:00',0.65645,0.65645,0.65636,0.65636,25.62,0.65651,0.65651,0.65643,0.65643,38.32,True
'2018-09-14T16:56:00',0.65635,0.65646,0.65629,0.65646,47.21,0.65643,0.65654,0.65636,0.65653,80.77,False
'2018-09-14T16:57:00',0.65646,0.65646,0.65622,0.65623,81.4,0.65653,0.65653,0.65629,0.6563,130.2,True
'2018-09-14T16:58:00',0.65621,0.65626,0.6561,0.65623,126.57,0.6563,0.65633,0.65616,0.65632,122.33,False
'2018-09-14T16:59:00',0.65623,0.65629,0.65605,0.65613,213.31,0.65631,0.65635,0.65611,0.65622,153.02,False
'2018-09-14T17:00:00',0.65613,0.6562,0.65599,0.656,120.58,0.65622,0.65627,0.65607,0.65608,120.75,True
'2018-09-14T17:01:00',0.65601,0.65604,0.65594,0.656,158.81,0.6561,0.65611,0.65601,0.65609,135.24,False
'2018-09-14T17:02:00',0.65603,0.65613,0.65591,0.65591,84.88,0.65611,0.65622,0.65599,0.656,83.0,True
'2018-09-14T17:03:00',0.65597,0.65605,0.65596,0.65605,66.18,0.65603,0.65612,0.65603,0.65612,58.62,True
'2018-09-14T17:04:00',0.65607,0.65629,0.65607,0.65621,55.2,0.65613,0.65636,0.65613,0.65629,72.39,True
'2018-09-14T17:05:00',0.65622,0.6563,0.65622,0.65629,35.56,0.65629,0.65636,0.65629,0.65636,44.53,True
'2018-09-14T17:06:00',0.6563,0.6564,0.65629,0.6563,46.75,0.65636,0.65647,0.65634,0.65638,61.88,False
'2018-09-14T17:07:00',0.6563,0.6563,0.65617,0.65617,50.33,0.65637,0.65637,0.65623,0.65625,71.36,False
'2018-09-14T17:08:00',0.65617,0.65617,0.65607,0.65608,69.34,0.65625,0.65625,0.65615,0.65617,66.16,True
'2018-09-14T17:09:00',0.65607,0.65615,0.65606,0.65611,54.64,0.65617,0.6562,0.65615,0.65619,41.39,True
'2018-09-14T17:10:00',0.65611,0.6562,0.65611,0.65619,28.74,0.65618,0.65625,0.65617,0.65624,32.58,False
'2018-09-14T17:11:00',0.65619,0.6562,0.65614,0.65617,31.36,0.65624,0.65625,0.6562,0.65623,38.2,False
'2018-09-14T17:12:00',0.65613,0.65615,0.65607,0.65615,54.43,0.65619,0.65623,0.65614,0.65622,76.94,True
'2018-09-14T17:13:00',0.65615,0.65621,0.65615,0.65621,21.12,0.65621,0.65628,0.65621,0.65628,42.04,False
'2018-09-14T17:14:00',0.65621,0.65621,0.65612,0.6562,45.0,0.65629,0.65629,0.65619,0.65626,83.36,False
'2018-09-14T17:15:00',0.6562,0.6562,0.65607,0.65612,43.24,0.65627,0.65627,0.65615,0.6562,79.34,False
'2018-09-14T17:16:00',0.65611,0.65613,0.65606,0.6561,70.5,0.65619,0.65621,0.65615,0.65618,86.5,False
'2018-09-14T17:17:00',0.6561,0.65616,0.65607,0.65609,52.3,0.65617,0.65624,0.65615,0.65619,78.73,False
'2018-09-14T17:18:00',0.65609,0.65611,0.65599,0.65609,59.87,0.65619,0.6562,0.65606,0.65617,75.37,True
'2018-09-14T17:19:00',0.65609,0.65619,0.65606,0.65609,70.87,0.65618,0.65629,0.65614,0.65619,106.09,True
'2018-09-14T17:20:00',0.65611,0.65621,0.65608,0.65621,70.25,0.65619,0.65628,0.65615,0.65628,81.09,True
'2018-09-14T17:21:00',0.6562,0.65626,0.65617,0.65626,44.46,0.65629,0.65635,0.65625,0.65635,71.77,True
'2018-09-14T17:22:00',0.65626,0.6564,0.65623,0.6564,57.59,0.65634,0.65649,0.65632,0.65649,66.1,False
'2018-09-14T17:23:00',0.6564,0.65644,0.65631,0.65638,60.04,0.65649,0.65651,0.65639,0.65646,106.59,False
'2018-09-14T17:24:00',0.65638,0.65638,0.65624,0.65624,52.5,0.65645,0.65647,0.65631,0.65632,68.2,True
'2018-09-14T17:25:00',0.65623,0.65638,0.65618,0.65638,77.65,0.65631,0.65647,0.65628,0.65647,87.63,True
'2018-09-14T17:26:00',0.65638,0.6565,0.65638,0.6565,97.7,0.65646,0.65658,0.65646,0.65658,97.94,False
'2018-09-14T17:27:00',0.6565,0.65657,0.65647,0.65649,111.07,0.65657,0.65666,0.65655,0.65659,130.4,False
'2018-09-14T17:28:00',0.65649,0.65649,0.65648,0.65648,19.44,0.65658,0.65658,0.65655,0.65657,18.91,False
'2018-09-14T17:29:00',0.65649,0.65649,0.65647,0.65647,16.15,0.65658,0.65658,0.65655,0.65656,27.3,True
'2018-09-14T17:30:00',0.65647,0.65649,0.65647,0.65649,60.88,0.65655,0.65658,0.65655,0.65655,30.35,True
'2018-09-14T17:31:00',0.65649,0.65661,0.65647,0.6566,71.08,0.65656,0.65667,0.65655,0.65666,74.84,True
'2018-09-14T17:32:00',0.6566,0.65682,0.6566,0.65682,63.33,0.65668,0.65688,0.65667,0.65688,90.1,False
'2018-09-14T17:33:00',0.65682,0.65682,0.65674,0.65674,118.25,0.65686,0.65691,0.65682,0.65682,91.41,False
'2018-09-14T17:34:00',0.65674,0.6568,0.65665,0.65669,133.38,0.65681,0.65687,0.65674,0.65678,99.56,False
'2018-09-14T17:35:00',0.65668,0.65668,0.65664,0.65666,58.14,0.65678,0.65678,0.6567,0.65676,70.44,False
'2018-09-14T17:36:00',0.65666,0.65666,0.65641,0.65649,73.83,0.65676,0.65676,0.65648,0.65657,63.98,True
'2018-09-14T17:37:00',0.65648,0.65653,0.65646,0.65651,83.3,0.65658,0.65663,0.65655,0.65659,86.59,True
'2018-09-14T17:38:00',0.65651,0.65658,0.65638,0.65652,88.54,0.65658,0.65665,0.65646,0.65659,102.93,True
'2018-09-14T17:39:00',0.65652,0.65671,0.65649,0.65671,57.69,0.6566,0.65675,0.65655,0.65675,86.71,False
'2018-09-14T17:40:00',0.65671,0.65671,0.6567,0.65671,41.5,0.65675,0.65677,0.65675,0.65675,61.31,True
'2018-09-14T17:41:00',0.65672,0.65676,0.6567,0.65676,57.0,0.65676,0.65682,0.65675,0.65682,77.85,False
'2018-09-14T17:42:00',0.65676,0.65677,0.65659,0.65659,48.95,0.65682,0.65683,0.65666,0.65667,72.73,True
'2018-09-14T17:43:00',0.65659,0.65669,0.65658,0.65669,42.71,0.65666,0.65677,0.65665,0.65676,56.74,True
'2018-09-14T17:44:00',0.65668,0.65669,0.65667,0.65669,19.5,0.65676,0.65677,0.65674,0.65677,36.86,False
'2018-09-14T17:45:00',0.65669,0.65673,0.65668,0.65668,63.12,0.65677,0.65682,0.65674,0.65675,90.35,False
'2018-09-14T17:46:00',0.65668,0.6567,0.65667,0.65667,37.73,0.65675,0.65678,0.65675,0.65676,49.64,True
'2018-09-14T17:47:00',0.65667,0.65673,0.65667,0.6567,42.6,0.65676,0.65681,0.65674,0.65678,54.39,True
'2018-09-14T17:48:00',0.6567,0.65674,0.6567,0.65673,41.95,0.65678,0.65682,0.65678,0.6568,58.56,False
'2018-09-14T17:49:00',0.65673,0.65673,0.65667,0.65668,22.86,0.6568,0.65681,0.65675,0.65676,32.82,True
'2018-09-14T17:50:00',0.65668,0.65669,0.65666,0.65669,21.34,0.65675,0.65678,0.65673,0.65677,23.18,True
'2018-09-14T17:51:00',0.6567,0.65677,0.6567,0.65671,51.93,0.65677,0.65686,0.65677,0.6568,57.11,False
'2018-09-14T17:52:00',0.6567,0.6567,0.65665,0.65667,29.24,0.65679,0.65679,0.65674,0.65675,35.55,False
'2018-09-14T17:53:00',0.65665,0.65666,0.65656,0.65658,47.77,0.65673,0.65674,0.65664,0.65667,51.0,False
'2018-09-14T17:54:00',0.65658,0.65658,0.65639,0.65649,109.83,0.65666,0.65666,0.65648,0.65657,92.35,False
'2018-09-14T17:55:00',0.65647,0.65647,0.6563,0.65637,51.44,0.65655,0.65656,0.65639,0.65645,73.49,True
'2018-09-14T17:56:00',0.65637,0.65637,0.65635,0.65637,53.21,0.65644,0.65647,0.65644,0.65646,58.49,False
'2018-09-14T17:57:00',0.65637,0.6564,0.65636,0.65636,79.22,0.65647,0.65648,0.65644,0.65646,62.59,False
'2018-09-14T17:58:00',0.65634,0.65634,0.65621,0.65621,89.23,0.65641,0.65641,0.6563,0.6563,99.37,False
'2018-09-14T17:59:00',0.65621,0.65621,0.65609,0.65621,74.7,0.65629,0.6563,0.65619,0.6563,86.0,False
'2018-09-14T18:00:00',0.65621,0.65621,0.65545,0.65558,219.12,0.6563,0.65631,0.65556,0.65569,151.42,True
'2018-09-14T18:01:00',0.65556,0.65577,0.65531,0.65568,340.24,0.65568,0.65587,0.65543,0.65579,313.14,True
'2018-09-14T18:02:00',0.65568,0.65607,0.65552,0.65602,215.08,0.65579,0.65618,0.65561,0.6561,209.13,False
'2018-09-14T18:03:00',0.656,0.656,0.65547,0.65559,224.09,0.65609,0.65611,0.65556,0.65568,191.13,True
'2018-09-14T18:04:00',0.65566,0.65582,0.65548,0.65571,195.58,0.65573,0.65591,0.65557,0.65582,153.61,False
'2018-09-14T18:05:00',0.6557,0.6558,0.65539,0.65539,171.63,0.65579,0.65589,0.65549,0.65549,162.68,False
'2018-09-14T18:06:00',0.65539,0.6554,0.65518,0.6552,174.48,0.65549,0.6555,0.65525,0.65528,119.13,True
'2018-09-14T18:07:00',0.6552,0.65541,0.6552,0.65541,74.84,0.65529,0.6555,0.65529,0.6555,104.85,True
'2018-09-14T18:08:00',0.65543,0.65559,0.65538,0.65557,176.32,0.65551,0.65568,0.65546,0.65567,204.58,False
'2018-09-14T18:09:00',0.65557,0.65557,0.65532,0.65536,140.79,0.65567,0.65568,0.6554,0.65547,106.99,True
'2018-09-14T18:10:00',0.65536,0.6558,0.65536,0.65567,139.57,0.65547,0.65591,0.65547,0.65576,155.6,True
'2018-09-14T18:11:00',0.65573,0.65588,0.65566,0.65578,112.19,0.65581,0.65597,0.65576,0.65588,117.55,False
'2018-09-14T18:12:00',0.65578,0.65578,0.65559,0.65568,159.69,0.65587,0.65587,0.65569,0.65576,115.99,True
'2018-09-14T18:13:00',0.65566,0.65581,0.65566,0.65578,78.18,0.65576,0.65589,0.65576,0.65589,66.02,False
'2018-09-14T18:14:00',0.65578,0.65584,0.65572,0.65579,44.51,0.65589,0.65589,0.65578,0.65586,44.73,True
'2018-09-14T18:15:00',0.65579,0.65597,0.65572,0.65588,54.69,0.65585,0.65605,0.65579,0.65598,66.4,False
'2018-09-14T18:16:00',0.65588,0.65595,0.65578,0.65588,152.27,0.65597,0.65603,0.65587,0.65597,103.91,True
'2018-09-14T18:17:00',0.65588,0.65598,0.65586,0.6559,118.96,0.65597,0.65607,0.65596,0.656,136.1,False
'2018-09-14T18:18:00',0.65589,0.65597,0.65575,0.65575,118.06,0.656,0.65606,0.65585,0.65586,98.36,False
'2018-09-14T18:19:00',0.65575,0.65576,0.65566,0.65568,127.27,0.65585,0.65586,0.65575,0.65578,86.07,True
'2018-09-14T18:20:00',0.65568,0.65577,0.65567,0.65576,112.89,0.65578,0.65588,0.65576,0.65587,75.77,False
'2018-09-14T18:21:00',0.65572,0.6558,0.65539,0.65548,109.92,0.65581,0.65589,0.65548,0.65557,103.75,False
'2018-09-14T18:22:00',0.65548,0.65548,0.65515,0.65526,189.51,0.65559,0.65559,0.65522,0.65535,149.41,True
'2018-09-14T18:23:00',0.65526,0.65535,0.65523,0.65528,94.54,0.65534,0.65541,0.65532,0.65535,75.33,True
'2018-09-14T18:24:00',0.65529,0.6554,0.65526,0.6553,68.04,0.65537,0.65549,0.65536,0.65538,93.77,True
'2018-09-14T18:25:00',0.65529,0.65537,0.65525,0.65537,96.54,0.65538,0.65548,0.65534,0.65548,75.32,False
'2018-09-14T18:26:00',0.65536,0.65538,0.65531,0.65533,88.55,0.65547,0.65548,0.65539,0.65544,69.87,False
'2018-09-14T18:27:00',0.65533,0.65538,0.65518,0.65518,67.93,0.65544,0.65547,0.65526,0.65528,67.98,False
'2018-09-14T18:28:00',0.65518,0.65524,0.65513,0.65515,72.38,0.65527,0.65533,0.65521,0.65525,98.34,True
'2018-09-14T18:29:00',0.65514,0.65518,0.65514,0.65516,49.07,0.65525,0.65528,0.65524,0.65525,45.78,True
'2018-09-14T18:30:00',0.65516,0.65516,0.65508,0.65516,57.76,0.65525,0.65526,0.65519,0.65526,68.71,True
'2018-09-14T18:31:00',0.65516,0.65519,0.65515,0.65517,51.67,0.65527,0.65528,0.65524,0.65526,55.59,True
'2018-09-14T18:32:00',0.65517,0.65528,0.65516,0.65525,78.54,0.65527,0.65538,0.65526,0.65532,108.88,False
'2018-09-14T18:33:00',0.65523,0.65525,0.65509,0.65514,104.44,0.65531,0.65534,0.65517,0.65521,102.65,True
'2018-09-14T18:34:00',0.65512,0.65516,0.65512,0.65516,43.86,0.65521,0.65525,0.6552,0.65523,57.28,True
'2018-09-14T18:35:00',0.65516,0.65517,0.65511,0.65516,38.29,0.65525,0.65526,0.65521,0.65525,41.45,True
'2018-09-14T18:36:00',0.65516,0.65521,0.65511,0.6552,75.91,0.65526,0.6553,0.65519,0.65529,51.08,True
'2018-09-14T18:37:00',0.65524,0.65528,0.65524,0.65526,47.93,0.65531,0.65538,0.65531,0.65536,51.69,True
'2018-09-14T18:38:00',0.65527,0.65529,0.65527,0.65527,29.92,0.65536,0.65538,0.65536,0.65536,24.11,True
'2018-09-14T18:39:00',0.65527,0.65533,0.65523,0.65528,85.57,0.65536,0.65542,0.65533,0.65536,59.67,False
'2018-09-14T18:40:00',0.65529,0.65531,0.65519,0.65519,54.99,0.65537,0.6554,0.65529,0.65529,29.85,False
'2018-09-14T18:41:00',0.65521,0.65525,0.65518,0.65518,66.41,0.65531,0.65535,0.65525,0.65526,38.57,False
'2018-09-14T18:42:00',0.65517,0.65517,0.65507,0.65508,62.7,0.65526,0.65526,0.65516,0.65516,32.08,False
'2018-09-14T18:43:00',0.65508,0.65515,0.65508,0.65508,66.4,0.65516,0.65523,0.65516,0.65516,39.7,False
'2018-09-14T18:44:00',0.65508,0.65508,0.65499,0.65499,14.41,0.65516,0.65516,0.65508,0.65508,14.6,True
'2018-09-14T18:45:00',0.65498,0.65505,0.65498,0.65505,58.63,0.65508,0.65515,0.65506,0.65515,39.96,False
'2018-09-14T18:46:00',0.65507,0.65509,0.65487,0.65495,90.18,0.65516,0.65518,0.65497,0.65504,77.64,False
'2018-09-14T18:47:00',0.65494,0.65498,0.65483,0.65489,98.6,0.65503,0.65505,0.65491,0.65498,89.33,False
'2018-09-14T18:48:00',0.65489,0.65489,0.65478,0.65488,52.67,0.65498,0.65499,0.65486,0.65498,45.17,True
'2018-09-14T18:49:00',0.65488,0.65498,0.65488,0.65491,89.1,0.65499,0.65507,0.65499,0.65499,99.77,False
'2018-09-14T18:50:00',0.6549,0.65496,0.65488,0.65488,41.96,0.65498,0.65506,0.65498,0.65498,36.08,True
'2018-09-14T18:51:00',0.65488,0.65499,0.65488,0.65499,67.17,0.65497,0.65509,0.65497,0.65509,65.8,True
'2018-09-14T18:52:00',0.65502,0.65507,0.65499,0.65507,88.81,0.65511,0.65516,0.65508,0.65515,68.4,False
'2018-09-14T18:53:00',0.65507,0.65508,0.65499,0.65499,84.33,0.65517,0.65518,0.65509,0.65509,58.48,True
'2018-09-14T18:54:00',0.65499,0.655,0.65499,0.65499,38.71,0.65509,0.6551,0.65508,0.6551,30.87,False
'2018-09-14T18:55:00',0.655,0.65505,0.65499,0.65499,77.42,0.6551,0.65514,0.65509,0.65509,67.65,False
'2018-09-14T18:56:00',0.65499,0.655,0.65499,0.65499,7.36,0.65508,0.65509,0.65508,0.65509,15.51,False
'2018-09-14T18:57:00',0.65499,0.65499,0.65495,0.65495,22.3,0.65508,0.65508,0.65503,0.65503,23.47,False
'2018-09-14T18:58:00',0.65496,0.65497,0.65491,0.65494,27.17,0.65505,0.65507,0.65501,0.65503,42.35,True
'2018-09-14T18:59:00',0.65493,0.655,0.65492,0.65495,49.79,0.65501,0.65508,0.65501,0.65505,49.16,True
'2018-09-14T19:00:00',0.65495,0.6551,0.65482,0.65506,140.15,0.65505,0.65519,0.65488,0.65517,144.24,False
'2018-09-14T19:01:00',0.65506,0.65509,0.65499,0.65499,121.56,0.65517,0.65519,0.6551,0.6551,108.84,False
'2018-09-14T19:02:00',0.65501,0.65512,0.65495,0.65495,94.67,0.65511,0.65522,0.65506,0.65507,94.64,True
'2018-09-14T19:03:00',0.65496,0.65505,0.65495,0.65501,68.92,0.65508,0.65514,0.65506,0.65512,66.95,True
'2018-09-14T19:04:00',0.65501,0.65506,0.65495,0.65506,100.33,0.65512,0.65516,0.65506,0.65515,86.17,True
'2018-09-14T19:05:00',0.65506,0.65508,0.65505,0.65508,98.81,0.65516,0.65518,0.65515,0.65518,89.0,False
'2018-09-14T19:06:00',0.65507,0.65511,0.65504,0.65504,82.32,0.65518,0.65521,0.65515,0.65516,77.13,True
'2018-09-14T19:07:00',0.65504,0.65515,0.65504,0.65506,82.76,0.65515,0.65524,0.65515,0.65516,93.29,False
'2018-09-14T19:08:00',0.65507,0.65507,0.65498,0.655,75.46,0.65516,0.65516,0.65505,0.65506,105.02,False
'2018-09-14T19:09:00',0.655,0.65503,0.65496,0.65498,92.2,0.65508,0.6551,0.65505,0.65506,108.86,False
'2018-09-14T19:10:00',0.65498,0.655,0.65489,0.65493,48.08,0.65507,0.65508,0.65498,0.655,56.8,False
'2018-09-14T19:11:00',0.6549,0.65491,0.65486,0.65488,70.99,0.655,0.655,0.65495,0.65498,84.95,False
'2018-09-14T19:12:00',0.65489,0.6549,0.65486,0.65486,36.57,0.65498,0.65498,0.65495,0.65496,42.94,True
'2018-09-14T19:13:00',0.65487,0.65497,0.65487,0.65497,21.62,0.65495,0.65504,0.65495,0.65504,36.6,True
'2018-09-14T19:14:00',0.65497,0.65511,0.65496,0.65508,31.72,0.65504,0.6552,0.65503,0.65516,45.68,False
'2018-09-14T19:15:00',0.65508,0.65508,0.65503,0.65508,18.5,0.65517,0.65517,0.65511,0.65516,34.58,False
'2018-09-14T19:16:00',0.65508,0.6551,0.65499,0.65499,27.23,0.65516,0.65519,0.65508,0.65509,36.33,False
'2018-09-14T19:17:00',0.65499,0.65503,0.65498,0.65499,81.95,0.65509,0.65511,0.65507,0.65507,59.37,True
'2018-09-14T19:18:00',0.655,0.65505,0.65499,0.65504,41.22,0.65509,0.65514,0.65508,0.65513,36.86,False
'2018-09-14T19:19:00',0.65505,0.65505,0.65503,0.65504,57.33,0.65514,0.65514,0.65512,0.65513,41.06,True
'2018-09-14T19:20:00',0.65504,0.65515,0.65503,0.65515,85.88,0.65511,0.65525,0.6551,0.65524,69.55,True
'2018-09-14T19:21:00',0.65515,0.65526,0.65515,0.6552,46.35,0.65523,0.65536,0.65523,0.65529,86.82,False
'2018-09-14T19:22:00',0.65519,0.65523,0.65519,0.6552,45.47,0.65529,0.65532,0.65528,0.65529,78.38,False
'2018-09-14T19:23:00',0.65521,0.65522,0.65506,0.65507,33.98,0.6553,0.65531,0.65514,0.65515,51.84,False
'2018-09-14T19:24:00',0.65505,0.65509,0.65504,0.65505,37.81,0.65514,0.65518,0.65513,0.65514,41.53,True
'2018-09-14T19:25:00',0.65505,0.6551,0.65503,0.6551,39.06,0.65515,0.65519,0.65513,0.65519,29.89,False
'2018-09-14T19:26:00',0.65509,0.6551,0.655,0.65507,53.83,0.65518,0.6552,0.65509,0.65515,57.69,False
'2018-09-14T19:27:00',0.65507,0.65507,0.65499,0.65504,41.24,0.65516,0.65516,0.65508,0.65512,66.19,True
'2018-09-14T19:28:00',0.65504,0.65507,0.65504,0.65506,32.59,0.65513,0.65516,0.65513,0.65515,32.39,False
'2018-09-14T19:29:00',0.65506,0.65506,0.65501,0.65504,22.61,0.65515,0.65515,0.65509,0.65514,32.21,True
'2018-09-14T19:30:00',0.65504,0.6552,0.65504,0.65518,63.83,0.65514,0.65529,0.65514,0.65526,87.65,True
'2018-09-14T19:31:00',0.65518,0.65522,0.65516,0.65519,53.51,0.65527,0.6553,0.65523,0.65526,62.44,False
'2018-09-14T19:32:00',0.65518,0.65519,0.65509,0.65516,50.35,0.65526,0.65527,0.65519,0.65526,44.16,True
'2018-09-14T19:33:00',0.65517,0.65518,0.65516,0.65517,51.86,0.65525,0.65527,0.65525,0.65526,43.96,False
'2018-09-14T19:34:00',0.65516,0.65517,0.65507,0.65512,70.34,0.65526,0.65526,0.65515,0.65518,60.62,True
'2018-09-14T19:35:00',0.65512,0.65521,0.65511,0.65517,37.1,0.6552,0.65529,0.65518,0.65527,39.49,False
'2018-09-14T19:36:00',0.65517,0.6552,0.65516,0.65516,59.6,0.65525,0.65529,0.65525,0.65526,59.06,False
'2018-09-14T19:37:00',0.65518,0.65525,0.65515,0.65515,91.88,0.65528,0.65533,0.65524,0.65524,68.46,False
'2018-09-14T19:38:00',0.65514,0.65514,0.65504,0.6551,84.97,0.65522,0.65522,0.65514,0.6552,83.93,False
'2018-09-14T19:39:00',0.65511,0.65511,0.65506,0.65508,73.34,0.6552,0.6552,0.65515,0.65517,66.85,True
'2018-09-14T19:40:00',0.65509,0.65513,0.65506,0.65513,61.36,0.65517,0.65523,0.65515,0.65523,57.35,True
'2018-09-14T19:41:00',0.65514,0.65517,0.65514,0.65514,27.22,0.65523,0.65526,0.65522,0.65524,25.59,False
'2018-09-14T19:42:00',0.65514,0.65515,0.65499,0.65503,74.02,0.65524,0.65525,0.65507,0.65512,78.1,False
'2018-09-14T19:43:00',0.65503,0.6551,0.65493,0.65497,44.1,0.65512,0.6552,0.655,0.65508,78.49,True
'2018-09-14T19:44:00',0.65497,0.65509,0.65497,0.65509,32.71,0.65508,0.65519,0.65507,0.65519,51.35,False
'2018-09-14T19:45:00',0.65509,0.65509,0.65498,0.65504,57.68,0.65519,0.6552,0.65506,0.65514,76.01,False
'2018-09-14T19:46:00',0.65504,0.65508,0.655,0.655,47.32,0.65515,0.65517,0.65508,0.65508,79.03,False
'2018-09-14T19:47:00',0.65501,0.65501,0.65487,0.65496,67.4,0.65508,0.6551,0.65496,0.65507,129.1,False
'2018-09-14T19:48:00',0.65499,0.65499,0.65495,0.65496,29.85,0.65508,0.65508,0.65505,0.65505,50.69,False
'2018-09-14T19:49:00',0.65496,0.65497,0.65489,0.65489,34.59,0.65504,0.65506,0.65497,0.65498,50.69,False
'2018-09-14T19:50:00',0.65489,0.65498,0.65486,0.65488,48.24,0.65498,0.65507,0.65496,0.65497,86.05,True
'2018-09-14T19:51:00',0.65488,0.65495,0.65487,0.65489,79.0,0.65498,0.65505,0.65495,0.65499,71.34,False
'2018-09-14T19:52:00',0.6549,0.65492,0.65486,0.65486,56.57,0.65499,0.65502,0.65493,0.65494,51.3,True
'2018-09-14T19:53:00',0.65486,0.65497,0.65486,0.65497,55.34,0.65493,0.65507,0.65493,0.65507,87.45,True
'2018-09-14T19:54:00',0.65496,0.65507,0.65496,0.65507,51.69,0.65506,0.65516,0.65506,0.65516,56.05,True
'2018-09-14T19:55:00',0.65507,0.65508,0.65501,0.65508,35.33,0.65516,0.65517,0.6551,0.65516,37.96,False
'2018-09-14T19:56:00',0.65507,0.65511,0.65507,0.65507,48.5,0.65516,0.65519,0.65515,0.65516,51.2,True
'2018-09-14T19:57:00',0.65506,0.65519,0.65506,0.65519,63.53,0.65517,0.65528,0.65516,0.65527,62.1,False
'2018-09-14T19:58:00',0.65519,0.65519,0.65514,0.65514,63.46,0.65527,0.65529,0.65521,0.65523,52.31,True
'2018-09-14T19:59:00',0.65514,0.65524,0.65514,0.65522,68.98,0.65522,0.65533,0.65522,0.6553,81.45,True
'2018-09-14T20:00:00',0.65522,0.65532,0.65521,0.65526,57.3,0.6553,0.65537,0.6553,0.65535,86.65,False
'2018-09-14T20:01:00',0.65525,0.6553,0.65521,0.65521,39.96,0.65535,0.65537,0.6553,0.6553,34.93,False
'2018-09-14T20:02:00',0.65522,0.65522,0.65516,0.65519,33.83,0.6553,0.6553,0.65525,0.65528,34.71,False
'2018-09-14T20:03:00',0.65519,0.65519,0.65495,0.65495,44.65,0.65526,0.65526,0.65504,0.65504,63.33,False
'2018-09-14T20:04:00',0.65495,0.65495,0.65485,0.65485,76.64,0.65504,0.65504,0.65494,0.65495,109.15,True
'2018-09-14T20:05:00',0.65485,0.65488,0.65485,0.65486,43.78,0.65495,0.65496,0.65494,0.65495,49.31,False
'2018-09-14T20:06:00',0.65486,0.65488,0.65482,0.65483,57.62,0.65495,0.65497,0.65491,0.65492,90.44,False
'2018-09-14T20:07:00',0.65482,0.65483,0.65469,0.6547,40.87,0.65492,0.65492,0.65477,0.65479,66.71,True
'2018-09-14T20:08:00',0.65469,0.65478,0.65469,0.65475,26.12,0.65479,0.65487,0.65479,0.65485,58.82,True
'2018-09-14T20:09:00',0.65476,0.65476,0.65475,0.65476,7.12,0.65485,0.65486,0.65484,0.65486,13.86,True
'2018-09-14T20:10:00',0.65477,0.65485,0.65477,0.65485,23.36,0.65486,0.65493,0.65486,0.65493,42.83,False
'2018-09-14T20:11:00',0.65486,0.65486,0.65475,0.65475,29.86,0.65495,0.65495,0.65483,0.65484,39.32,True
'2018-09-14T20:12:00',0.65475,0.65481,0.65475,0.65477,11.86,0.65485,0.65488,0.65485,0.65485,16.87,False
'2018-09-14T20:13:00',0.65476,0.65476,0.65476,0.65476,2.0,0.65485,0.65485,0.65485,0.65485,3.0,True
'2018-09-14T20:14:00',0.65475,0.65477,0.65469,0.65476,32.33,0.65485,0.65486,0.65478,0.65486,49.83,False
'2018-09-14T20:15:00',0.65476,0.65476,0.65476,0.65476,16.86,0.65484,0.65486,0.65484,0.65485,27.73,False
'2018-09-14T20:16:00',0.65476,0.65476,0.65462,0.65464,43.85,0.65486,0.65486,0.65472,0.65472,57.01,True
'2018-09-14T20:17:00',0.65464,0.65465,0.65463,0.65465,57.58,0.65474,0.65474,0.6547,0.65474,55.53,True
'2018-09-14T20:18:00',0.65464,0.6547,0.65464,0.65465,23.87,0.65474,0.65477,0.65473,0.65475,23.47,True
'2018-09-14T20:19:00',0.65465,0.65474,0.65465,0.65474,16.87,0.65474,0.65483,0.65473,0.65483,15.08,True
'2018-09-14T20:20:00',0.65474,0.65483,0.65467,0.65476,45.84,0.65484,0.65492,0.65476,0.65486,51.8,True
'2018-09-14T20:21:00',0.65477,0.65486,0.65477,0.65486,25.74,0.65486,0.65495,0.65486,0.65495,21.23,False
'2018-09-14T20:22:00',0.65486,0.65486,0.65481,0.65484,37.61,0.65495,0.65496,0.65491,0.65494,45.2,False
'2018-09-14T20:23:00',0.65484,0.65484,0.65476,0.65476,33.93,0.65493,0.65494,0.65486,0.65487,41.56,True
'2018-09-14T20:24:00',0.65479,0.65487,0.65476,0.65487,45.33,0.65488,0.65496,0.65485,0.65495,42.09,False
'2018-09-14T20:25:00',0.65486,0.65486,0.65473,0.65474,45.82,0.65495,0.65495,0.65482,0.65484,42.07,True
'2018-09-14T20:26:00',0.65474,0.65483,0.65474,0.65482,47.09,0.65484,0.65493,0.65483,0.65493,42.55,False
'2018-09-14T20:27:00',0.65483,0.65483,0.65477,0.65477,69.99,0.65493,0.65493,0.65485,0.65485,85.52,True
'2018-09-14T20:28:00',0.65476,0.65483,0.65476,0.65483,40.6,0.65486,0.65493,0.65486,0.65492,32.1,True
'2018-09-14T20:29:00',0.65483,0.65486,0.65482,0.65486,25.09,0.65491,0.65496,0.65491,0.65495,15.98,False
'2018-09-14T20:30:00',0.65486,0.65495,0.65484,0.65486,45.2,0.65496,0.65504,0.65493,0.65495,37.95,True
'2018-09-14T20:31:00',0.65485,0.65487,0.65485,0.65487,33.18,0.65495,0.65497,0.65495,0.65497,18.24,True
'2018-09-14T20:32:00',0.65487,0.65495,0.65486,0.65495,24.37,0.65496,0.65503,0.65493,0.65503,13.19,False
'2018-09-14T20:33:00',0.65494,0.65495,0.65489,0.6549,17.98,0.65503,0.65503,0.65498,0.65499,12.36,True
'2018-09-14T20:34:00',0.65489,0.65495,0.65489,0.65495,9.24,0.65499,0.65504,0.65499,0.65503,10.98,False
'2018-09-14T20:35:00',0.65493,0.65493,0.65486,0.65493,16.84,0.65502,0.65502,0.65496,0.65502,14.1,False
'2018-09-14T20:36:00',0.65494,0.65495,0.65486,0.65486,40.96,0.65503,0.65505,0.65494,0.65494,37.84,False
'2018-09-14T20:37:00',0.65486,0.65486,0.65484,0.65484,53.55,0.65494,0.65496,0.65493,0.65495,56.69,True
'2018-09-14T20:38:00',0.65486,0.65494,0.65485,0.65492,63.91,0.65495,0.65503,0.65495,0.65501,46.68,True
'2018-09-14T20:39:00',0.65492,0.65502,0.65492,0.65496,61.97,0.65503,0.65511,0.65502,0.65505,51.79,False
'2018-09-14T20:40:00',0.65496,0.65497,0.65494,0.65494,48.99,0.65506,0.65507,0.65503,0.65504,34.73,False
'2018-09-14T20:41:00',0.65494,0.65498,0.65494,0.65494,71.92,0.65505,0.65506,0.65503,0.65504,45.96,False
'2018-09-14T20:42:00',0.65494,0.65494,0.65493,0.65494,46.02,0.65504,0.65504,0.65502,0.65504,31.59,True
'2018-09-14T20:43:00',0.65494,0.65504,0.65494,0.65504,56.16,0.65504,0.65512,0.65502,0.65512,43.08,True
'2018-09-14T20:44:00',0.65503,0.65504,0.65496,0.65504,30.43,0.65513,0.65514,0.65505,0.65513,23.47,True
'2018-09-14T20:45:00',0.65504,0.65507,0.65497,0.65507,64.77,0.65511,0.65517,0.65505,0.65517,56.23,True
'2018-09-14T20:46:00',0.65507,0.65515,0.65506,0.65515,43.5,0.65516,0.65525,0.65516,0.65524,33.71,True
'2018-09-14T20:47:00',0.65516,0.65516,0.65515,0.65516,56.78,0.65524,0.65526,0.65523,0.65524,41.34,False
'2018-09-14T20:48:00',0.65516,0.65523,0.65515,0.65515,72.55,0.65526,0.65532,0.65524,0.65525,56.54,True
'2018-09-14T20:49:00',0.65515,0.65526,0.65515,0.65525,45.85,0.65526,0.65535,0.65524,0.65535,38.58,True
'2018-09-14T20:50:00',0.65526,0.65526,0.65525,0.65526,44.69,0.65536,0.65536,0.65533,0.65536,31.09,False
'2018-09-14T20:51:00',0.65526,0.65527,0.65517,0.65517,34.21,0.65536,0.65536,0.65525,0.65526,32.4,False
'2018-09-14T20:52:00',0.65517,0.65517,0.65514,0.65515,25.49,0.65525,0.65527,0.65524,0.65526,32.19,True
'2018-09-14T20:53:00',0.65515,0.65516,0.65515,0.65516,16.73,0.65526,0.65526,0.65525,0.65525,10.62,False
'2018-09-14T20:54:00',0.65517,0.65517,0.65506,0.65506,30.09,0.65527,0.65527,0.65515,0.65517,21.68,True
'2018-09-14T20:55:00',0.65506,0.65526,0.65506,0.65521,60.55,0.65516,0.65534,0.65516,0.65531,76.85,True
'2018-09-14T20:56:00',0.65524,0.6553,0.65524,0.65528,37.1,0.65533,0.65539,0.65533,0.65537,38.59,True
'2018-09-14T20:57:00',0.65528,0.65539,0.65526,0.65539,79.78,0.65536,0.65547,0.65535,0.65547,96.48,False
'2018-09-14T20:58:00',0.65539,0.65542,0.65526,0.65535,33.1,0.65548,0.6555,0.65534,0.65543,34.52,False
'2018-09-14T20:59:00',0.65533,0.65533,0.65515,0.65515,68.65,0.6554,0.6554,0.65524,0.65525,80.92,True
'2018-09-14T21:00:00',0.65515,0.65524,0.65515,0.65524,15.36,0.65523,0.65534,0.65523,0.65534,19.97,False
'2018-09-14T21:01:00',0.65524,0.65526,0.65517,0.65517,45.64,0.65533,0.65537,0.65525,0.65527,69.67,False
'2018-09-14T21:02:00',0.65517,0.65518,0.65507,0.65507,22.48,0.65527,0.65527,0.65516,0.65517,40.95,False
'2018-09-14T21:03:00',0.65506,0.65507,0.65506,0.65507,11.35,0.65518,0.65518,0.65515,0.65516,14.8,False
'2018-09-14T21:04:00',0.65507,0.65507,0.65505,0.65505,44.86,0.65517,0.65517,0.65516,0.65516,34.8,False
'2018-09-14T21:05:00',0.65507,0.65507,0.65505,0.65505,15.74,0.65516,0.65517,0.65516,0.65516,25.51,True
'2018-09-14T21:06:00',0.65505,0.65516,0.65505,0.65508,90.87,0.65516,0.65525,0.65516,0.65518,129.53,False
'2018-09-14T21:07:00',0.65509,0.65509,0.65499,0.65507,79.81,0.65517,0.65518,0.65508,0.65516,75.27,True
'2018-09-14T21:08:00',0.65508,0.65508,0.65506,0.65508,115.53,0.65516,0.65518,0.65515,0.65516,86.0,False
'2018-09-14T21:09:00',0.65508,0.65508,0.65507,0.65507,70.68,0.65516,0.65517,0.65516,0.65517,51.33,True
'2018-09-14T21:10:00',0.65507,0.65509,0.65507,0.65509,36.42,0.65517,0.65517,0.65516,0.65517,38.09,False
'2018-09-14T21:11:00',0.65508,0.65508,0.65506,0.65506,33.02,0.65517,0.65517,0.65517,0.65517,17.99,True
'2018-09-14T21:12:00',0.65507,0.65507,0.65506,0.65507,28.44,0.65517,0.65518,0.65516,0.65518,18.49,False
'2018-09-14T21:13:00',0.65507,0.65514,0.65506,0.65506,48.3,0.65518,0.65523,0.65516,0.65518,55.92,True
'2018-09-14T21:14:00',0.65507,0.65507,0.65507,0.65507,6.31,0.65518,0.65518,0.65517,0.65518,4.62,False
'2018-09-14T21:15:00',0.65507,0.65513,0.65503,0.65504,39.64,0.65519,0.65521,0.65512,0.65512,36.18,False
'2018-09-14T21:16:00',0.65502,0.65502,0.65484,0.65487,93.47,0.6551,0.65511,0.65492,0.65497,77.57,False
'2018-09-14T21:17:00',0.65486,0.65488,0.65477,0.65477,74.05,0.65496,0.65498,0.65487,0.65487,64.28,False
'2018-09-14T21:18:00',0.65477,0.65479,0.65474,0.65476,40.91,0.65487,0.65489,0.65484,0.65486,35.05,False
'2018-09-14T21:19:00',0.65476,0.6548,0.65471,0.65476,59.05,0.65482,0.6549,0.6548,0.65484,76.72,False
'2018-09-14T21:20:00',0.65476,0.65479,0.65471,0.65471,71.05,0.65484,0.65488,0.65481,0.65481,82.45,False
'2018-09-14T21:21:00',0.65473,0.65477,0.6547,0.6547,35.75,0.65481,0.65485,0.65479,0.65479,38.97,True
'2018-09-14T21:22:00',0.6547,0.65471,0.6547,0.65471,9.22,0.6548,0.65481,0.65479,0.65481,20.49,True
'2018-09-14T21:23:00',0.6547,0.65474,0.6547,0.65472,8.22,0.65481,0.65482,0.6548,0.6548,14.11,False
'2018-09-14T21:24:00',0.6547,0.65472,0.65467,0.65469,15.4,0.65481,0.65481,0.65476,0.6548,23.48,False
'2018-09-14T21:25:00',0.6547,0.65472,0.65463,0.65468,22.34,0.65481,0.65482,0.65474,0.65479,29.57,False
'2018-09-14T21:26:00',0.65468,0.65468,0.65461,0.65461,21.29,0.65479,0.65479,0.6547,0.65472,47.98,False
'2018-09-14T21:27:00',0.65461,0.65461,0.6546,0.6546,33.17,0.65471,0.65472,0.65471,0.65471,49.71,True
'2018-09-14T21:28:00',0.6546,0.65461,0.6546,0.65461,11.62,0.6547,0.65471,0.6547,0.65471,18.97,True
'2018-09-14T21:29:00',0.65461,0.65469,0.65461,0.65467,21.84,0.6547,0.65479,0.6547,0.65478,18.95,True
'2018-09-14T21:30:00',0.65468,0.65474,0.65468,0.65474,29.58,0.65478,0.65485,0.65478,0.65485,28.35,True
'2018-09-14T21:31:00',0.65476,0.6548,0.65476,0.65479,18.73,0.65487,0.65491,0.65487,0.65491,19.23,False
'2018-09-14T21:32:00',0.65479,0.65479,0.65471,0.65474,63.49,0.65491,0.65491,0.65481,0.65485,79.88,True
'2018-09-14T21:33:00',0.65476,0.65478,0.65476,0.65478,17.07,0.65485,0.6549,0.65485,0.6549,12.36,True
'2018-09-14T21:34:00',0.6548,0.6548,0.65478,0.65479,26.61,0.6549,0.65491,0.65488,0.65491,27.73,False
'2018-09-14T21:35:00',0.65479,0.65481,0.65478,0.6548,32.08,0.6549,0.65491,0.65488,0.65489,35.73,True
'2018-09-14T21:36:00',0.6548,0.65491,0.6548,0.65486,36.46,0.65491,0.65501,0.65489,0.65496,57.55,True
'2018-09-14T21:37:00',0.65487,0.65492,0.65487,0.6549,27.0,0.65497,0.65501,0.65497,0.655,22.34,True
'2018-09-14T21:38:00',0.6549,0.65493,0.6549,0.65491,14.0,0.65501,0.65502,0.65498,0.65499,24.61,True
'2018-09-14T21:39:00',0.65491,0.65492,0.65489,0.65492,9.87,0.65499,0.65501,0.65499,0.65501,10.72,True
'2018-09-14T21:40:00',0.65493,0.65493,0.65492,0.65492,2.0,0.65502,0.65502,0.65502,0.65502,6.0,False
'2018-09-14T21:41:00',0.65491,0.65491,0.65491,0.65491,3.0,0.65501,0.65502,0.65501,0.65502,8.62,False
'2018-09-14T21:42:00',0.65491,0.65491,0.6549,0.65491,14.37,0.65502,0.65502,0.655,0.65501,22.17,True
'2018-09-14T21:43:00',0.6549,0.65493,0.6549,0.65493,12.5,0.65501,0.65501,0.65498,0.65501,19.8,False
'2018-09-14T21:44:00',0.65493,0.65493,0.65491,0.65491,12.0,0.65502,0.65502,0.65499,0.655,21.93,True
'2018-09-14T21:45:00',0.6549,0.65494,0.6549,0.65493,29.0,0.65499,0.65502,0.65497,0.65501,62.21,False
'2018-09-14T21:46:00',0.65493,0.65494,0.65489,0.65489,15.62,0.65502,0.65502,0.65498,0.65499,38.67,True
'2018-09-14T21:47:00',0.65491,0.65493,0.65491,0.65492,15.48,0.65501,0.65502,0.65501,0.65502,25.79,True
'2018-09-14T21:48:00',0.65492,0.655,0.65492,0.655,26.56,0.65501,0.6551,0.65501,0.6551,39.35,True
'2018-09-14T21:49:00',0.65501,0.65502,0.655,0.65501,11.12,0.6551,0.65511,0.6551,0.6551,17.72,True
'2018-09-14T21:50:00',0.65501,0.65501,0.65501,0.65501,10.5,0.6551,0.65511,0.65509,0.65511,11.97,False
'2018-09-14T21:51:00',0.655,0.655,0.6549,0.6549,18.97,0.65511,0.65511,0.655,0.655,26.1,False
'2018-09-14T21:52:00',0.65492,0.65492,0.65481,0.65483,25.37,0.655,0.65502,0.65491,0.65492,45.44,False
'2018-09-14T21:53:00',0.65481,0.65483,0.65481,0.65481,9.61,0.65492,0.65492,0.65491,0.65491,13.81,False
'2018-09-14T21:54:00',0.65479,0.65479,0.65472,0.65472,11.24,0.65483,0.65483,0.65481,0.65481,9.12,True
'2018-09-14T21:55:00',0.65473,0.65482,0.65473,0.65482,28.09,0.65481,0.65491,0.65481,0.6549,38.17,False
'2018-09-14T21:56:00',0.6548,0.6548,0.65461,0.65461,19.49,0.65489,0.65489,0.6547,0.65471,23.83,False
'2018-09-14T21:57:00',0.65462,0.65462,0.65452,0.65452,5.5,0.6547,0.65471,0.6546,0.6546,5.62,False
'2018-09-14T21:58:00',0.65452,0.65454,0.65431,0.65431,27.23,0.6546,0.6546,0.65439,0.65439,28.23,True
'2018-09-14T21:59:00',0.65432,0.65444,0.65432,0.65432,24.0,0.65439,0.65451,0.65439,0.6544,25.48,True
'2018-09-14T22:00:00',0.65432,0.6544,0.65431,0.65437,14.24,0.65439,0.65448,0.65439,0.65448,15.12,True
'2018-09-14T22:01:00',0.65439,0.65439,0.65437,0.65437,5.98,0.65449,0.65449,0.65447,0.65449,4.0,True
'2018-09-14T22:02:00',0.65439,0.65439,0.65439,0.65439,2.62,0.65451,0.65451,0.65451,0.65451,1.12,False
'2018-09-14T22:03:00',0.65441,0.65445,0.65439,0.65439,23.84,0.65452,0.65457,0.65451,0.65451,33.06,True
'2018-09-14T22:04:00',0.6544,0.65447,0.6544,0.65447,28.85,0.65451,0.6546,0.65451,0.65459,17.33,False
'2018-09-14T22:05:00',0.65446,0.65446,0.65445,0.65445,7.37,0.65459,0.65459,0.65457,0.65457,4.49,False
'2018-09-14T22:06:00',0.65444,0.65444,0.65438,0.6544,10.24,0.65455,0.65455,0.6545,0.65453,17.09,False
'2018-09-14T22:07:00',0.6544,0.6544,0.65438,0.65438,4.0,0.65453,0.65453,0.6545,0.6545,8.86,True
'2018-09-14T22:08:00',0.65438,0.65451,0.65438,0.6545,10.36,0.65451,0.6546,0.65451,0.6546,16.72,False
'2018-09-14T22:09:00',0.6545,0.6545,0.65447,0.65447,6.5,0.6546,0.6546,0.65458,0.65459,8.62,True
'2018-09-14T22:10:00',0.65448,0.65452,0.65447,0.6545,16.25,0.65459,0.65462,0.65458,0.6546,17.98,False
'2018-09-14T22:11:00',0.65452,0.65455,0.65448,0.65449,23.12,0.65461,0.65465,0.65459,0.65459,30.07,False
'2018-09-14T22:12:00',0.65448,0.65448,0.65447,0.65447,2.5,0.65459,0.65459,0.65459,0.65459,2.24,True
'2018-09-14T22:13:00',0.65447,0.65456,0.65447,0.65456,17.59,0.6546,0.65468,0.6546,0.65468,28.83,False
'2018-09-14T22:14:00',0.65456,0.65457,0.65456,0.65456,4.24,0.65467,0.65468,0.65467,0.65468,4.12,False
'2018-09-14T22:15:00',0.65456,0.65456,0.65456,0.65456,20.08,0.65466,0.65467,0.65466,0.65467,10.79,False
'2018-09-14T22:16:00',0.65456,0.65456,0.65456,0.65456,4.87,0.65466,0.65467,0.65466,0.65467,3.12,True
'2018-09-14T22:17:00',0.65456,0.65456,0.65456,0.65456,11.59,0.65466,0.65468,0.65466,0.65468,8.0,True
'2018-09-14T22:18:00',0.65457,0.65463,0.65457,0.65457,17.84,0.65468,0.6547,0.65466,0.65467,19.47,False
'2018-09-14T22:19:00',0.65456,0.65456,0.65456,0.65456,9.34,0.65466,0.65467,0.65466,0.65467,7.36,True
'2018-09-14T22:20:00',0.65456,0.65457,0.65456,0.65457,7.72,0.65466,0.65467,0.65466,0.65467,7.5,False
'2018-09-14T22:21:00',0.65457,0.65457,0.65456,0.65456,10.96,0.65466,0.65467,0.65466,0.65466,11.12,True
'2018-09-14T22:22:00',0.65456,0.65456,0.65456,0.65456,1.12,0.65467,0.65467,0.65467,0.65467,1.5,True
'2018-09-14T22:23:00',0.65456,0.65456,0.65456,0.65456,15.2,0.65466,0.65468,0.65466,0.65468,24.49,False
'2018-09-14T22:24:00',0.65456,0.65456,0.65452,0.65452,15.23,0.65467,0.65468,0.65461,0.65461,22.73,True
'2018-09-14T22:25:00',0.65449,0.65456,0.65449,0.65456,11.75,0.6546,0.65467,0.6546,0.65467,12.12,True
'2018-09-14T22:26:00',0.65456,0.65457,0.65456,0.65457,3.0,0.65466,0.65467,0.65466,0.65467,3.87,False
'2018-09-14T22:27:00',0.65457,0.65457,0.65456,0.65456,5.5,0.65466,0.65467,0.65466,0.65467,6.0,True
'2018-09-14T22:28:00',0.65456,0.65457,0.65456,0.65457,9.0,0.65466,0.65467,0.65466,0.65467,9.5,True
'2018-09-14T22:29:00',0.65457,0.6547,0.65454,0.65469,21.0,0.65466,0.65481,0.65466,0.65481,25.28,True
'2018-09-14T22:30:00',0.65468,0.65479,0.65459,0.65477,62.99,0.65481,0.65491,0.6547,0.65487,103.2,True
'2018-09-14T22:31:00',0.65477,0.65479,0.65472,0.65479,61.24,0.65486,0.6549,0.65482,0.6549,69.99,True
'2018-09-14T22:32:00',0.65479,0.6548,0.65479,0.6548,13.0,0.65489,0.6549,0.65488,0.6549,8.87,False
'2018-09-14T22:33:00',0.65479,0.6548,0.65466,0.65466,20.31,0.6549,0.6549,0.65479,0.65479,16.75,True
'2018-09-14T22:34:00',0.65467,0.65468,0.65465,0.65468,8.25,0.65479,0.6548,0.65478,0.6548,7.0,True
'2018-09-14T22:35:00',0.65467,0.65469,0.65467,0.65469,15.61,0.65481,0.65481,0.6548,0.65481,13.0,True
'2018-09-14T22:36:00',0.65468,0.65476,0.65468,0.65476,13.24,0.65481,0.6549,0.6548,0.6549,11.87,False
'2018-09-14T22:37:00',0.65476,0.65477,0.65467,0.65467,24.25,0.65488,0.65489,0.6548,0.6548,24.86,True
'2018-09-14T22:38:00',0.65468,0.6547,0.65468,0.6547,7.0,0.6548,0.65483,0.6548,0.65483,10.11,False
'2018-09-14T22:39:00',0.65468,0.6547,0.65468,0.65469,12.35,0.65483,0.65483,0.65481,0.65483,10.86,True
'2018-09-14T22:40:00',0.6547,0.65477,0.65469,0.65477,19.24,0.65482,0.65489,0.65482,0.65488,24.22,True
'2018-09-14T22:41:00',0.65477,0.65478,0.65475,0.65478,13.86,0.65489,0.65491,0.65488,0.65491,11.5,True
'2018-09-14T22:42:00',0.65478,0.65489,0.65478,0.65488,23.47,0.65492,0.65501,0.65491,0.655,20.0,False
'2018-09-14T22:43:00',0.65488,0.65488,0.65487,0.65487,14.22,0.65501,0.65502,0.655,0.65501,14.5,True
'2018-09-14T22:44:00',0.65487,0.65488,0.65487,0.65488,16.07,0.65501,0.65502,0.65501,0.65502,14.25,False
'2018-09-14T22:45:00',0.65488,0.65488,0.65488,0.65488,7.0,0.65501,0.65502,0.65499,0.65501,9.25,True
'2018-09-14T22:46:00',0.65488,0.65489,0.65488,0.65489,7.0,0.655,0.65501,0.655,0.65501,7.5,True
'2018-09-14T22:47:00',0.65489,0.65495,0.65486,0.6549,23.36,0.655,0.6551,0.65499,0.65502,30.58,False
'2018-09-14T22:48:00',0.6549,0.65496,0.65488,0.65488,19.12,0.65503,0.65513,0.65502,0.65502,13.5,False
'2018-09-14T22:49:00',0.65488,0.65489,0.65483,0.65487,13.72,0.65503,0.65503,0.65495,0.65502,13.62,False
'2018-09-14T22:50:00',0.65487,0.65487,0.65485,0.65485,15.94,0.65503,0.65503,0.65502,0.65502,6.5,False
'2018-09-14T22:51:00',0.65484,0.65484,0.65471,0.65475,60.33,0.65502,0.65502,0.65486,0.65487,29.0,False
'2018-09-14T22:52:00',0.65474,0.65475,0.65452,0.65453,48.28,0.65486,0.65492,0.65472,0.65474,39.56,True
'2018-09-14T22:53:00',0.65454,0.65467,0.65453,0.6546,29.93,0.65474,0.65482,0.65472,0.65472,28.34,True
'2018-09-14T22:54:00',0.6546,0.65475,0.65456,0.65474,39.85,0.65473,0.6549,0.65473,0.65487,48.13,False
'2018-09-14T22:55:00',0.65474,0.65474,0.65459,0.65465,35.0,0.65486,0.65487,0.65474,0.65482,41.37,False
'2018-09-14T22:56:00',0.65464,0.65471,0.65457,0.65457,20.0,0.65483,0.65483,0.65481,0.65482,17.11,True
'2018-09-14T22:57:00',0.65457,0.65458,0.65457,0.65457,7.0,0.65483,0.65483,0.65482,0.65483,7.5,False
'2018-09-14T22:58:00',0.65458,0.65458,0.65451,0.65451,11.74,0.65482,0.65483,0.65476,0.65476,11.0,False
'2018-09-14T22:59:00',0.65451,0.65451,0.65393,0.65398,21.11,0.65482,0.65482,0.65453,0.65478,16.39,True
'2018-09-16T23:00:00',0.65472,0.65472,0.65472,0.65472,2.25,0.6559,0.6559,0.6558,0.6558,2.25,True
'2018-09-16T23:01:00',0.65501,0.65504,0.65501,0.65504,0.74,0.65562,0.65562,0.65559,0.65559,0.74,True
'2018-09-16T23:02:00',0.65504,0.65504,0.65504,0.65504,0.75,0.65579,0.65579,0.65579,0.65579,0.75,False
'2018-09-16T23:03:00',0.65504,0.65504,0.65503,0.65504,2.99,0.6558,0.6558,0.65559,0.65559,2.99,False
'2018-09-16T23:04:00',0.65504,0.65504,0.65504,0.65504,0.0,0.65559,0.65559,0.65559,0.65559,0.0,True
'2018-09-16T23:05:00',0.6549,0.65527,0.6549,0.65524,7.06,0.65573,0.65583,0.65559,0.6558,9.71,False
'2018-09-16T23:06:00',0.65523,0.65523,0.65504,0.65504,21.37,0.6558,0.6558,0.6556,0.6556,12.2,False
'2018-09-16T23:07:00',0.65505,0.65508,0.65503,0.65503,10.5,0.6556,0.6556,0.65549,0.65549,4.0,True
'2018-09-16T23:08:00',0.65505,0.65505,0.65505,0.65505,2.25,0.6555,0.6555,0.6555,0.6555,1.0,False
'2018-09-16T23:09:00',0.65504,0.65504,0.65503,0.65503,4.5,0.6555,0.6555,0.6555,0.6555,3.5,False
'2018-09-16T23:10:00',0.65503,0.65505,0.65498,0.65504,53.66,0.6555,0.6555,0.65536,0.65536,36.29,False
'2018-09-16T23:11:00',0.65505,0.65505,0.65502,0.65504,8.29,0.65535,0.65536,0.65535,0.65535,12.85,True
'2018-09-16T23:12:00',0.65508,0.65513,0.65502,0.65503,21.85,0.65527,0.65538,0.65527,0.65538,17.85,False
'2018-09-16T23:13:00',0.65505,0.65506,0.65498,0.65498,18.45,0.65538,0.65538,0.65524,0.65524,15.57,True
'2018-09-16T23:14:00',0.65498,0.65517,0.65498,0.65516,31.16,0.65524,0.6553,0.65524,0.6553,26.88,False
'2018-09-16T23:15:00',0.65517,0.65537,0.65512,0.65514,49.76,0.6553,0.6555,0.65528,0.65529,50.56,False
'2018-09-16T23:16:00',0.65516,0.65516,0.65502,0.65502,15.86,0.65532,0.65532,0.65524,0.65524,21.43,True
'2018-09-16T23:17:00',0.65503,0.65504,0.65502,0.65504,10.0,0.65524,0.65529,0.65524,0.65529,12.1,False
'2018-09-16T23:18:00',0.65503,0.65504,0.65502,0.65504,6.5,0.65522,0.65528,0.65522,0.65528,7.11,True
'2018-09-16T23:19:00',0.65508,0.6552,0.65508,0.6552,19.87,0.65528,0.65532,0.65527,0.65532,21.3,True
'2018-09-16T23:20:00',0.65519,0.65531,0.65519,0.65531,22.85,0.65532,0.65546,0.65532,0.65545,20.55,True
'2018-09-16T23:21:00',0.65532,0.65532,0.65531,0.65531,3.87,0.65545,0.65546,0.65545,0.65546,3.86,False
'2018-09-16T23:22:00',0.65531,0.65531,0.65527,0.65527,7.5,0.65545,0.65545,0.65541,0.65543,7.22,True
'2018-09-16T23:23:00',0.65529,0.65531,0.65529,0.6553,11.72,0.65543,0.65547,0.65543,0.65544,11.33,True
'2018-09-16T23:24:00',0.65528,0.65539,0.65521,0.65539,35.49,0.65534,0.65555,0.65534,0.65554,34.51,False
'2018-09-16T23:25:00',0.65538,0.65538,0.65529,0.65529,13.48,0.65554,0.65555,0.65546,0.65546,12.22,True
'2018-09-16T23:26:00',0.65529,0.65542,0.65529,0.65542,9.83,0.65547,0.65559,0.65547,0.65558,9.36,False
'2018-09-16T23:27:00',0.65538,0.65538,0.6553,0.6553,18.59,0.65558,0.65558,0.65552,0.65552,9.99,True
'2018-09-16T23:28:00',0.6553,0.65543,0.65529,0.65543,23.28,0.65552,0.65564,0.65551,0.65563,23.7,False
'2018-09-16T23:29:00',0.65541,0.65541,0.65531,0.65531,13.92,0.65561,0.65561,0.65554,0.65554,11.33,False
'2018-09-16T23:30:00',0.65536,0.65536,0.65526,0.65526,20.47,0.65555,0.65558,0.65553,0.65556,17.36,False
'2018-09-16T23:31:00',0.65526,0.65526,0.65519,0.65519,8.37,0.65557,0.65558,0.65539,0.65539,7.36,True
'2018-09-16T23:32:00',0.65521,0.6555,0.65521,0.65542,17.09,0.65542,0.65568,0.65541,0.65568,18.79,False
'2018-09-16T23:33:00',0.65538,0.65538,0.65536,0.65536,5.0,0.65568,0.65568,0.65567,0.65567,6.74,False
'2018-09-16T23:34:00',0.65535,0.65535,0.65534,0.65534,7.31,0.65567,0.65567,0.65566,0.65566,7.73,False
'2018-09-16T23:35:00',0.65534,0.65534,0.65532,0.65532,9.46,0.65566,0.65566,0.65565,0.65565,5.23,False
'2018-09-16T23:36:00',0.65533,0.65533,0.65519,0.6552,18.26,0.65563,0.65563,0.6554,0.65544,20.45,False
'2018-09-16T23:37:00',0.65519,0.65519,0.65518,0.65518,6.0,0.65544,0.65545,0.65544,0.65545,6.35,False
'2018-09-16T23:38:00',0.65519,0.65519,0.65517,0.65518,4.0,0.65545,0.65545,0.65544,0.65545,5.98,True
'2018-09-16T23:39:00',0.65518,0.65519,0.65518,0.65519,4.0,0.65544,0.65544,0.65543,0.65543,5.71,False
'2018-09-16T23:40:00',0.65519,0.65519,0.65511,0.65512,8.0,0.65543,0.65543,0.6553,0.65532,10.19,False
'2018-09-16T23:41:00',0.65512,0.65512,0.65496,0.65496,35.1,0.65533,0.65534,0.65517,0.65517,36.93,True
'2018-09-16T23:42:00',0.65497,0.65501,0.65497,0.65501,4.0,0.65518,0.65523,0.65518,0.65523,5.24,False
'2018-09-16T23:43:00',0.65501,0.65501,0.65496,0.65496,7.37,0.65517,0.65517,0.65517,0.65517,6.36,False
'2018-09-16T23:44:00',0.65496,0.65499,0.65491,0.65495,27.5,0.65517,0.65519,0.65508,0.65512,32.31,True
'2018-09-16T23:45:00',0.65495,0.65498,0.65495,0.65495,9.0,0.65515,0.6552,0.65515,0.65517,13.24,True
'2018-09-16T23:46:00',0.65495,0.65496,0.65495,0.65495,4.0,0.65517,0.65518,0.65517,0.65518,5.0,True
'2018-09-16T23:47:00',0.65496,0.655,0.65495,0.655,7.21,0.65517,0.6552,0.65517,0.6552,6.5,False
'2018-09-16T23:48:00',0.655,0.65502,0.655,0.655,6.23,0.65519,0.65521,0.65519,0.6552,6.44,False
'2018-09-16T23:49:00',0.65501,0.65501,0.65499,0.65499,7.83,0.65521,0.65521,0.6552,0.6552,7.5,True
'2018-09-16T23:50:00',0.65501,0.65514,0.65501,0.65514,14.62,0.65521,0.65532,0.65521,0.65532,15.4,True
'2018-09-16T23:51:00',0.65524,0.6554,0.65519,0.65539,28.87,0.65532,0.65557,0.65532,0.65557,27.34,False
'2018-09-16T23:52:00',0.65539,0.65539,0.65539,0.65539,1.5,0.65556,0.65556,0.65556,0.65556,1.37,True
'2018-09-16T23:53:00',0.6554,0.6554,0.65539,0.65539,4.5,0.65556,0.65557,0.65556,0.65557,4.61,False
'2018-09-16T23:54:00',0.6554,0.6554,0.65536,0.65536,17.5,0.65557,0.65557,0.6555,0.65553,14.96,True
'2018-09-16T23:55:00',0.65536,0.65539,0.65536,0.65539,9.0,0.65555,0.65558,0.65555,0.65557,8.23,True
'2018-09-16T23:56:00',0.65538,0.6554,0.65538,0.6554,9.0,0.65558,0.65558,0.65557,0.65558,11.22,False
'2018-09-16T23:57:00',0.65539,0.6554,0.65532,0.65532,18.9,0.65558,0.65558,0.65554,0.65555,13.46,True
'2018-09-16T23:58:00',0.65535,0.6554,0.65535,0.65539,7.0,0.65555,0.65557,0.65555,0.65556,8.23,False
'2018-09-16T23:59:00',0.65538,0.6554,0.6552,0.6552,7.07,0.65555,0.65555,0.65535,0.65536,8.2,False
'2018-09-17T00:00:00',0.6552,0.65529,0.65494,0.65495,25.9,0.65534,0.65546,0.65507,0.65507,27.57,True
'2018-09-17T00:01:00',0.65496,0.65505,0.65491,0.65505,12.85,0.65507,0.65521,0.65506,0.65521,19.82,True
'2018-09-17T00:02:00',0.65505,0.65509,0.65505,0.65509,6.53,0.6552,0.65521,0.65516,0.65521,3.7,False
'2018-09-17T00:03:00',0.65506,0.65508,0.65506,0.65507,2.62,0.65521,0.65522,0.65521,0.65522,3.18,False
'2018-09-17T00:04:00',0.65508,0.65508,0.65502,0.65506,52.39,0.65522,0.65522,0.65511,0.65518,48.89,False
'2018-09-17T00:05:00',0.65506,0.65508,0.65493,0.65494,40.42,0.65513,0.65521,0.65505,0.65508,46.14,False
'2018-09-17T00:06:00',0.65494,0.65498,0.65494,0.65494,24.36,0.65508,0.65512,0.65505,0.65505,27.79,False
'2018-09-17T00:07:00',0.65492,0.65495,0.65488,0.65488,40.8,0.65504,0.65509,0.65501,0.65502,28.57,True
'2018-09-17T00:08:00',0.65488,0.65502,0.65488,0.65492,38.01,0.65503,0.65517,0.65503,0.65506,36.43,False
'2018-09-17T00:09:00',0.65488,0.65491,0.65482,0.65482,48.85,0.65503,0.65506,0.65497,0.65498,53.26,True
'2018-09-17T00:10:00',0.65482,0.65486,0.65482,0.65484,18.0,0.65498,0.65501,0.65498,0.655,21.31,True
'2018-09-17T00:11:00',0.65486,0.65487,0.65484,0.65486,32.2,0.65501,0.65501,0.65501,0.65501,41.36,True
'2018-09-17T00:12:00',0.65486,0.65486,0.65485,0.65486,31.57,0.65501,0.65502,0.65501,0.65502,45.09,True
'2018-09-17T00:13:00',0.65487,0.65487,0.65487,0.65487,18.75,0.65501,0.65502,0.65501,0.65502,11.53,False
'2018-09-17T00:14:00',0.65487,0.6549,0.65487,0.65487,42.18,0.65502,0.65502,0.65501,0.65502,31.72,False
'2018-09-17T00:15:00',0.65484,0.6549,0.6548,0.65487,90.37,0.65498,0.65504,0.65493,0.65502,101.83,True
'2018-09-17T00:16:00',0.65487,0.65491,0.65487,0.65491,9.74,0.65502,0.65506,0.65502,0.65504,11.22,True
'2018-09-17T00:17:00',0.65488,0.65495,0.65488,0.65495,20.72,0.65503,0.6551,0.65503,0.6551,21.51,False
'2018-09-17T00:18:00',0.65494,0.65495,0.65494,0.65495,7.49,0.6551,0.6551,0.6551,0.6551,5.87,False
'2018-09-17T00:19:00',0.65496,0.65496,0.65495,0.65495,2.62,0.65509,0.6551,0.65509,0.6551,2.0,True
'2018-09-17T00:20:00',0.65495,0.655,0.65492,0.655,26.83,0.6551,0.65512,0.65504,0.65512,42.51,False
'2018-09-17T00:21:00',0.655,0.655,0.65499,0.65499,25.31,0.65512,0.65513,0.65511,0.65511,41.33,True
'2018-09-17T00:22:00',0.65499,0.65499,0.65499,0.65499,13.8,0.65513,0.65513,0.65512,0.65513,19.54,False
'2018-09-17T00:23:00',0.65499,0.655,0.65491,0.65491,30.67,0.65512,0.65512,0.65503,0.65503,32.04,False
'2018-09-17T00:24:00',0.6549,0.65492,0.65479,0.65482,42.49,0.65503,0.65504,0.65491,0.65494,29.1,True
'2018-09-17T00:25:00',0.65485,0.65488,0.65485,0.65487,12.35,0.65496,0.65499,0.65496,0.65497,13.3,True
'2018-09-17T00:26:00',0.65487,0.65488,0.65487,0.65488,4.62,0.65499,0.655,0.65499,0.655,4.0,False
'2018-09-17T00:27:00',0.65489,0.65489,0.65488,0.65488,5.0,0.65499,0.655,0.65499,0.655,4.0,True
'2018-09-17T00:28:00',0.65489,0.65489,0.65488,0.65489,4.5,0.65499,0.65501,0.65499,0.65501,4.5,True
'2018-09-17T00:29:00',0.6549,0.65491,0.65489,0.6549,7.47,0.655,0.65503,0.655,0.65503,8.5,True
'2018-09-17T00:30:00',0.6549,0.65491,0.6549,0.65491,3.5,0.65502,0.65502,0.65501,0.65502,3.0,True
'2018-09-17T00:31:00',0.6549,0.65492,0.65488,0.65491,14.11,0.65502,0.65503,0.65498,0.65503,15.87,True
'2018-09-17T00:32:00',0.65496,0.655,0.65496,0.655,7.37,0.65507,0.65512,0.65507,0.6551,7.09,False
'2018-09-17T00:33:00',0.65499,0.65499,0.65499,0.65499,1.0,0.65511,0.65511,0.65511,0.65511,1.0,False
'2018-09-17T00:34:00',0.65499,0.65499,0.65499,0.65499,1.37,0.65511,0.65511,0.65511,0.65511,1.0,False
'2018-09-17T00:35:00',0.65499,0.65499,0.6548,0.65481,11.11,0.6551,0.65511,0.6549,0.65492,9.49,False
'2018-09-17T00:36:00',0.6548,0.6548,0.65469,0.65469,11.97,0.65491,0.65491,0.6548,0.6548,8.5,True
'2018-09-17T00:37:00',0.6547,0.65473,0.65469,0.65469,19.97,0.6548,0.65482,0.6548,0.65481,14.5,False
'2018-09-17T00:38:00',0.65469,0.65471,0.65459,0.65459,21.6,0.6548,0.65481,0.6547,0.6547,16.74,True
'2018-09-17T00:39:00',0.65459,0.6546,0.65459,0.6546,8.36,0.65471,0.65471,0.6547,0.65471,11.36,True
'2018-09-17T00:40:00',0.6546,0.65464,0.65459,0.65463,16.21,0.6547,0.65472,0.6547,0.65472,15.12,False
'2018-09-17T00:41:00',0.65465,0.65465,0.65459,0.65459,11.36,0.65472,0.65472,0.65469,0.65469,11.86,False
'2018-09-17T00:42:00',0.65459,0.65459,0.65459,0.65459,1.5,0.65469,0.65469,0.65469,0.65469,1.12,False
'2018-09-17T00:43:00',0.6546,0.6546,0.65459,0.65459,5.24,0.65468,0.65469,0.65468,0.65468,4.0,True
'2018-09-17T00:44:00',0.65458,0.65465,0.65458,0.65465,6.49,0.65469,0.65473,0.65468,0.65472,5.24,True
'2018-09-17T00:45:00',0.65466,0.65466,0.65464,0.65466,17.0,0.65472,0.65476,0.65472,0.65476,16.61,False
'2018-09-17T00:46:00',0.65466,0.65467,0.65465,0.65465,11.52,0.65475,0.65476,0.65475,0.65475,6.87,False
'2018-09-17T00:47:00',0.65465,0.65465,0.65454,0.65461,27.43,0.65472,0.65473,0.65464,0.65471,23.24,False
'2018-09-17T00:48:00',0.65462,0.65462,0.65455,0.65456,11.35,0.65469,0.6547,0.65465,0.65466,10.37,True
'2018-09-17T00:49:00',0.65458,0.65458,0.65457,0.65457,2.0,0.65466,0.65467,0.65466,0.65467,2.0,False
'2018-09-17T00:50:00',0.65456,0.65457,0.65455,0.65455,6.0,0.65466,0.65466,0.65464,0.65466,6.0,True
'2018-09-17T00:51:00',0.65456,0.65456,0.65454,0.65456,6.37,0.65465,0.65467,0.65463,0.65467,6.36,True
'2018-09-17T00:52:00',0.65455,0.65457,0.65449,0.65457,10.99,0.65466,0.65468,0.65458,0.65468,8.74,True
'2018-09-17T00:53:00',0.65459,0.6546,0.65453,0.65458,26.34,0.65468,0.6547,0.65463,0.65468,23.97,False
'2018-09-17T00:54:00',0.65457,0.65457,0.65457,0.65457,7.11,0.65469,0.65469,0.65468,0.65468,3.12,False
'2018-09-17T00:55:00',0.65457,0.65457,0.65457,0.65457,4.49,0.65469,0.65469,0.65468,0.65468,3.62,False
'2018-09-17T00:56:00',0.65458,0.65459,0.65457,0.65457,13.23,0.65469,0.6547,0.65466,0.65467,16.0,True
'2018-09-17T00:57:00',0.65458,0.65458,0.65458,0.65458,2.24,0.65469,0.65469,0.65466,0.65466,2.12,False
'2018-09-17T00:58:00',0.65458,0.65458,0.65458,0.65458,0.0,0.65466,0.65466,0.65466,0.65466,0.0,False
'2018-09-17T00:59:00',0.65457,0.65457,0.65457,0.65457,1.5,0.65467,0.65467,0.65467,0.65467,1.0,False
'2018-09-17T01:00:00',0.65457,0.65459,0.65447,0.65448,15.54,0.65469,0.65469,0.65456,0.65457,13.49,True
'2018-09-17T01:01:00',0.65448,0.65454,0.65448,0.65453,9.81,0.65458,0.6546,0.65457,0.6546,9.24,True
'2018-09-17T01:02:00',0.65452,0.65459,0.65452,0.65456,21.1,0.6546,0.65467,0.6546,0.65466,21.11,True
'2018-09-17T01:03:00',0.65456,0.65463,0.65456,0.65457,15.23,0.65466,0.65472,0.65466,0.65466,12.5,True
'2018-09-17T01:04:00',0.65454,0.65458,0.65453,0.65458,20.97,0.65463,0.65467,0.6546,0.65467,17.5,False
'2018-09-17T01:05:00',0.65458,0.65458,0.65458,0.65458,2.37,0.65466,0.65466,0.65466,0.65466,2.0,True
'2018-09-17T01:06:00',0.65459,0.65465,0.65459,0.65459,16.32,0.65467,0.65472,0.65467,0.65467,13.99,True
'2018-09-17T01:07:00',0.6546,0.65463,0.65459,0.65462,19.61,0.65469,0.6547,0.65467,0.65469,20.37,True
'2018-09-17T01:08:00',0.6546,0.65464,0.65456,0.65464,12.12,0.65469,0.65469,0.65465,0.65468,13.0,False
'2018-09-17T01:09:00',0.65463,0.65464,0.65457,0.6546,36.0,0.65468,0.6547,0.65463,0.65469,40.6,False
'2018-09-17T01:10:00',0.65461,0.65461,0.65452,0.6546,15.85,0.65469,0.65469,0.65459,0.65468,19.75,False
'2018-09-17T01:11:00',0.65461,0.65469,0.65459,0.65459,10.99,0.65468,0.65478,0.65468,0.65469,16.34,False
'2018-09-17T01:12:00',0.6546,0.65463,0.65449,0.65458,16.47,0.65469,0.65471,0.65458,0.65466,24.71,False
'2018-09-17T01:13:00',0.65458,0.65459,0.65455,0.65456,27.61,0.65467,0.65468,0.65464,0.65465,25.36,False
'2018-09-17T01:14:00',0.65456,0.65456,0.65451,0.65452,26.82,0.65465,0.65465,0.65459,0.6546,20.24,False
'2018-09-17T01:15:00',0.65451,0.65453,0.65449,0.65449,28.56,0.6546,0.6546,0.65456,0.65456,28.37,False
'2018-09-17T01:16:00',0.65442,0.65446,0.65439,0.65442,37.55,0.65449,0.65454,0.65446,0.65449,30.83,False
'2018-09-17T01:17:00',0.65443,0.65443,0.65441,0.65441,22.61,0.65449,0.65449,0.65448,0.65449,21.0,True
'2018-09-17T01:18:00',0.65441,0.65446,0.6544,0.65443,27.95,0.65449,0.65454,0.65447,0.65449,27.61,False
'2018-09-17T01:19:00',0.65442,0.65448,0.65441,0.65441,9.6,0.65449,0.65455,0.65449,0.65449,8.62,False
'2018-09-17T01:20:00',0.65442,0.65442,0.65417,0.65417,31.25,0.65449,0.65449,0.65424,0.65426,24.0,True
'2018-09-17T01:21:00',0.65417,0.65422,0.65417,0.65421,31.39,0.65426,0.65428,0.65425,0.65428,35.71,False
'2018-09-17T01:22:00',0.65422,0.65422,0.65417,0.65418,19.08,0.65428,0.65428,0.65425,0.65427,27.1,False
'2018-09-17T01:23:00',0.65419,0.6542,0.65409,0.65412,27.6,0.65427,0.65428,0.65417,0.65417,26.87,False
'2018-09-17T01:24:00',0.65411,0.65415,0.65407,0.65408,24.2,0.65418,0.65419,0.65415,0.65416,21.5,True
'2018-09-17T01:25:00',0.65408,0.65412,0.65408,0.65411,21.57,0.65416,0.6542,0.65416,0.65419,17.0,True
'2018-09-17T01:26:00',0.65412,0.65416,0.6541,0.65412,29.3,0.65421,0.65424,0.65417,0.65422,27.45,False
'2018-09-17T01:27:00',0.65411,0.65414,0.65411,0.65412,4.86,0.65421,0.65422,0.6542,0.65422,6.12,False
'2018-09-17T01:28:00',0.65417,0.65418,0.65412,0.65412,24.33,0.65423,0.65428,0.6542,0.65422,26.19,False
'2018-09-17T01:29:00',0.65412,0.65412,0.65407,0.65407,9.72,0.65422,0.65422,0.65415,0.65417,11.72,True
'2018-09-17T01:30:00',0.65407,0.65416,0.65407,0.65414,32.41,0.65417,0.65426,0.65415,0.65424,29.36,True
'2018-09-17T01:31:00',0.65414,0.65416,0.65411,0.65416,30.82,0.65424,0.65426,0.65419,0.65426,23.86,False
'2018-09-17T01:32:00',0.65419,0.6542,0.65413,0.65415,22.6,0.65426,0.65428,0.65423,0.65425,20.61,True
'2018-09-17T01:33:00',0.65415,0.65416,0.65415,0.65416,5.74,0.65425,0.65426,0.65425,0.65426,7.0,False
'2018-09-17T01:34:00',0.65416,0.65416,0.65416,0.65416,1.12,0.65426,0.65426,0.65426,0.65426,1.12,False
'2018-09-17T01:35:00',0.65416,0.65416,0.65415,0.65416,7.49,0.65426,0.65426,0.65425,0.65425,7.87,True
'2018-09-17T01:36:00',0.65415,0.65416,0.65415,0.65416,4.74,0.65426,0.65426,0.65426,0.65426,5.11,True
'2018-09-17T01:37:00',0.65415,0.65418,0.65415,0.65416,12.54,0.65426,0.65428,0.65426,0.65427,10.35,False
'2018-09-17T01:38:00',0.65416,0.65418,0.65415,0.65416,19.77,0.65427,0.65428,0.65425,0.65426,19.61,True
'2018-09-17T01:39:00',0.65417,0.65417,0.65417,0.65417,2.0,0.65427,0.65427,0.65427,0.65427,3.74,False
'2018-09-17T01:40:00',0.65417,0.65418,0.65416,0.65416,3.87,0.65427,0.65427,0.65426,0.65427,5.24,True
'2018-09-17T01:41:00',0.65416,0.65425,0.65416,0.65423,19.1,0.65427,0.65435,0.65426,0.65434,20.46,False
'2018-09-17T01:42:00',0.65423,0.65423,0.65417,0.65418,23.1,0.65433,0.65433,0.65426,0.65426,17.62,False
'2018-09-17T01:43:00',0.65419,0.65419,0.65414,0.65414,20.57,0.65426,0.65428,0.65424,0.65424,14.62,False
'2018-09-17T01:44:00',0.65411,0.65415,0.65407,0.65407,38.07,0.65419,0.65423,0.65413,0.65413,31.7,False
'2018-09-17T01:45:00',0.65407,0.65408,0.65407,0.65407,17.5,0.65413,0.65415,0.65413,0.65413,7.0,True
'2018-09-17T01:46:00',0.65407,0.65426,0.65407,0.65426,45.35,0.65416,0.65433,0.65415,0.65433,24.37,True
'2018-09-17T01:47:00',0.65426,0.65429,0.65426,0.65429,10.19,0.65434,0.65436,0.65433,0.65436,7.0,False
'2018-09-17T01:48:00',0.65428,0.6543,0.65427,0.65427,11.98,0.65436,0.65437,0.65435,0.65435,8.0,False
'2018-09-17T01:49:00',0.65426,0.65426,0.65417,0.65419,27.29,0.65434,0.65434,0.65424,0.65425,13.0,False
'2018-09-17T01:50:00',0.65418,0.65418,0.65416,0.65416,7.24,0.65426,0.65426,0.65424,0.65424,5.0,False
'2018-09-17T01:51:00',0.65416,0.65416,0.6541,0.65414,38.46,0.65422,0.65422,0.65417,0.65422,26.0,True
'2018-09-17T01:52:00',0.65414,0.65415,0.65414,0.65415,14.59,0.65423,0.65423,0.65422,0.65422,6.0,False
'2018-09-17T01:53:00',0.65415,0.65415,0.65406,0.65406,44.82,0.65422,0.65422,0.65414,0.65414,19.0,False
'2018-09-17T01:54:00',0.65406,0.65409,0.65404,0.65405,34.92,0.65414,0.65416,0.65413,0.65414,18.0,True
'2018-09-17T01:55:00',0.65406,0.65411,0.65405,0.65411,13.61,0.65415,0.6542,0.65413,0.6542,8.0,False
'2018-09-17T01:56:00',0.6541,0.6541,0.65406,0.65408,32.73,0.65419,0.65419,0.65415,0.65418,17.0,True
'2018-09-17T01:57:00',0.65408,0.65412,0.65408,0.65409,15.43,0.65418,0.65419,0.65416,0.65417,9.49,False
'2018-09-17T01:58:00',0.6541,0.6541,0.65408,0.65408,16.72,0.65419,0.65419,0.65413,0.65417,11.5,False
'2018-09-17T01:59:00',0.65409,0.65409,0.65399,0.65404,46.2,0.65416,0.65416,0.65408,0.65414,24.57,False
'2018-09-17T02:00:00',0.65404,0.65405,0.65384,0.65385,65.28,0.65414,0.65415,0.65393,0.65393,71.58,True
'2018-09-17T02:01:00',0.65385,0.65397,0.65385,0.65391,30.34,0.65394,0.65405,0.65393,0.654,45.51,True
'2018-09-17T02:02:00',0.65391,0.65393,0.65388,0.65392,21.43,0.654,0.65401,0.65396,0.65399,37.78,True
'2018-09-17T02:03:00',0.65392,0.65396,0.65392,0.65396,10.1,0.654,0.65403,0.654,0.65403,15.14,False
'2018-09-17T02:04:00',0.65397,0.65397,0.65395,0.65395,3.24,0.65403,0.65404,0.65403,0.65404,4.0,True
'2018-09-17T02:05:00',0.65396,0.65424,0.65396,0.65424,39.32,0.65405,0.65432,0.65405,0.65432,58.51,False
'2018-09-17T02:06:00',0.65425,0.65425,0.65416,0.65417,63.96,0.65432,0.65432,0.65424,0.65426,49.7,True
'2018-09-17T02:07:00',0.65417,0.65419,0.65417,0.65419,17.77,0.65426,0.65427,0.65426,0.65426,15.61,True
'2018-09-17T02:08:00',0.65418,0.65432,0.65418,0.65422,46.08,0.65425,0.65438,0.65425,0.65431,28.42,False
'2018-09-17T02:09:00',0.65424,0.65424,0.6541,0.65416,38.34,0.65431,0.65431,0.65419,0.65425,40.22,False
'2018-09-17T02:10:00',0.65416,0.65416,0.65401,0.65405,31.66,0.65423,0.65425,0.65409,0.65414,26.43,True
'2018-09-17T02:11:00',0.65405,0.65412,0.65405,0.65408,18.43,0.65414,0.65421,0.65413,0.65415,21.19,False
'2018-09-17T02:12:00',0.65407,0.65407,0.65397,0.65401,45.92,0.65417,0.65417,0.65407,0.65411,48.08,True
'2018-09-17T02:13:00',0.65402,0.65417,0.65401,0.65417,38.37,0.65411,0.65427,0.65408,0.65427,32.8,True
'2018-09-17T02:14:00',0.65417,0.65438,0.65417,0.65438,32.78,0.65428,0.65448,0.65426,0.65447,43.09,False
'2018-09-17T02:15:00',0.65438,0.65438,0.65416,0.65433,53.45,0.65446,0.65446,0.65427,0.65443,46.31,False
'2018-09-17T02:16:00',0.65433,0.65437,0.65432,0.65432,40.58,0.65444,0.65447,0.65441,0.65442,45.3,False
'2018-09-17T02:17:00',0.65432,0.65432,0.6542,0.65424,36.97,0.65442,0.65442,0.65428,0.65434,48.49,False
'2018-09-17T02:18:00',0.65425,0.65425,0.65413,0.65419,62.48,0.65432,0.65434,0.65421,0.65426,58.78,True
'2018-09-17T02:19:00',0.65419,0.65438,0.65419,0.65438,63.53,0.65427,0.65447,0.65427,0.65447,46.8,True
'2018-09-17T02:20:00',0.6544,0.65443,0.65434,0.65443,48.67,0.65447,0.65451,0.65441,0.65451,31.65,True
'2018-09-17T02:21:00',0.65443,0.65449,0.65442,0.65448,44.34,0.6545,0.65458,0.65449,0.65456,40.38,False
'2018-09-17T02:22:00',0.65447,0.65452,0.65444,0.65446,48.48,0.65457,0.65461,0.65452,0.65455,39.56,True
'2018-09-17T02:23:00',0.65445,0.65459,0.65445,0.65459,56.65,0.65454,0.65468,0.65452,0.65465,62.68,True
'2018-09-17T02:24:00',0.65459,0.65469,0.65459,0.65469,33.17,0.65466,0.65477,0.65466,0.65477,33.95,True
'2018-09-17T02:25:00',0.65469,0.65479,0.65469,0.65479,29.81,0.65476,0.65488,0.65476,0.65488,44.02,False
'2018-09-17T02:26:00',0.65479,0.65483,0.65469,0.65477,58.53,0.65486,0.65492,0.65478,0.65485,59.64,True
'2018-09-17T02:27:00',0.65479,0.65483,0.65477,0.65483,14.81,0.65485,0.65492,0.65485,0.65492,18.42,False
'2018-09-17T02:28:00',0.65483,0.65488,0.65479,0.65479,48.18,0.65491,0.65493,0.65486,0.65488,54.98,True
'2018-09-17T02:29:00',0.65479,0.6549,0.65477,0.6549,37.36,0.65488,0.65497,0.65486,0.65496,43.78,True
'2018-09-17T02:30:00',0.6549,0.65496,0.6549,0.65493,31.45,0.65497,0.65502,0.65496,0.65502,33.48,False
'2018-09-17T02:31:00',0.6549,0.6549,0.65484,0.65487,25.7,0.65498,0.65498,0.65491,0.65496,25.58,True
'2018-09-17T02:32:00',0.65487,0.65488,0.65478,0.65488,16.68,0.65496,0.65496,0.65487,0.65496,18.25,False
'2018-09-17T02:33:00',0.65487,0.65487,0.65478,0.65479,48.76,0.65496,0.65496,0.65486,0.65488,45.11,True
'2018-09-17T02:34:00',0.6548,0.65489,0.65479,0.65484,48.89,0.65489,0.65497,0.65488,0.65492,70.29,False
'2018-09-17T02:35:00',0.65481,0.65485,0.65474,0.6548,83.15,0.65489,0.65494,0.65481,0.65489,101.86,True
'2018-09-17T02:36:00',0.65481,0.65489,0.65479,0.65488,74.06,0.65489,0.65497,0.65487,0.65497,110.76,True
'2018-09-17T02:37:00',0.65488,0.65503,0.65488,0.655,45.09,0.65497,0.65511,0.65495,0.65506,62.97,False
'2018-09-17T02:38:00',0.655,0.655,0.65498,0.65498,24.21,0.65506,0.65508,0.65506,0.65508,44.81,True
'2018-09-17T02:39:00',0.65497,0.655,0.65493,0.65499,29.85,0.65505,0.65508,0.65502,0.65507,45.7,True
'2018-09-17T02:40:00',0.65498,0.65507,0.65496,0.65501,35.22,0.65506,0.65515,0.65505,0.6551,68.11,False
'2018-09-17T02:41:00',0.65501,0.65501,0.65493,0.655,55.57,0.65508,0.65508,0.65502,0.65508,94.66,False
'2018-09-17T02:42:00',0.65499,0.65501,0.65479,0.65486,46.72,0.65507,0.65508,0.65488,0.65496,75.5,True
'2018-09-17T02:43:00',0.65488,0.6549,0.65486,0.65488,20.99,0.65497,0.65499,0.65494,0.65498,29.85,True
'2018-09-17T02:44:00',0.65488,0.65506,0.65488,0.65506,30.56,0.65498,0.65511,0.65497,0.65511,47.14,True
'2018-09-17T02:45:00',0.65506,0.65509,0.655,0.65508,23.09,0.65513,0.65518,0.65509,0.65518,35.78,True
'2018-09-17T02:46:00',0.65508,0.65518,0.65508,0.65514,41.5,0.65518,0.65525,0.65518,0.65523,56.7,True
'2018-09-17T02:47:00',0.65514,0.65522,0.65514,0.65519,58.59,0.65523,0.65528,0.65523,0.65527,52.97,False
'2018-09-17T02:48:00',0.65518,0.65521,0.65518,0.65519,27.98,0.65527,0.65529,0.65526,0.65526,24.45,True
'2018-09-17T02:49:00',0.65517,0.65525,0.65517,0.65525,9.56,0.65526,0.65533,0.65526,0.65533,8.64,True
'2018-09-17T02:50:00',0.65525,0.65532,0.65523,0.65528,34.02,0.65533,0.65539,0.65532,0.65537,36.76,False
'2018-09-17T02:51:00',0.65528,0.65528,0.65525,0.65527,26.71,0.65537,0.65537,0.65534,0.65536,18.52,False
'2018-09-17T02:52:00',0.65527,0.65527,0.65527,0.65527,3.74,0.65536,0.65536,0.65536,0.65536,4.35,False
'2018-09-17T02:53:00',0.65527,0.65527,0.65517,0.65517,7.44,0.65536,0.65536,0.65525,0.65526,7.84,False
'2018-09-17T02:54:00',0.65517,0.65517,0.65501,0.65505,42.88,0.65526,0.65526,0.65511,0.65515,26.51,False
'2018-09-17T02:55:00',0.65507,0.65507,0.65495,0.65498,49.06,0.65515,0.65515,0.65505,0.65508,40.65,False
'2018-09-17T02:56:00',0.65498,0.65498,0.65496,0.65497,41.11,0.65508,0.65508,0.65506,0.65507,33.32,False
'2018-09-17T02:57:00',0.65497,0.65498,0.65497,0.65497,12.57,0.65507,0.65507,0.65506,0.65506,11.23,True
'2018-09-17T02:58:00',0.65496,0.65517,0.65496,0.65515,64.54,0.65506,0.65526,0.65506,0.65525,44.61,False
'2018-09-17T02:59:00',0.65515,0.65521,0.65515,0.65515,37.48,0.65525,0.65531,0.65525,0.65525,32.98,True
'2018-09-17T03:00:00',0.65514,0.65522,0.65508,0.65522,83.65,0.65523,0.6553,0.65517,0.6553,76.32,False
'2018-09-17T03:01:00',0.65522,0.65525,0.65521,0.65521,26.68,0.6553,0.65535,0.6553,0.6553,38.68,False
'2018-09-17T03:02:00',0.65521,0.65523,0.65515,0.65519,52.8,0.65529,0.65533,0.65525,0.65529,48.88,False
'2018-09-17T03:03:00',0.65519,0.65519,0.65511,0.65516,45.36,0.65529,0.65529,0.65521,0.65524,55.81,False
'2018-09-17T03:04:00',0.65514,0.65517,0.65511,0.65511,42.14,0.65524,0.65526,0.6552,0.65521,43.92,True
'2018-09-17T03:05:00',0.6551,0.65531,0.6551,0.65531,44.84,0.6552,0.6554,0.65519,0.6554,59.24,True
'2018-09-17T03:06:00',0.65533,0.65541,0.65526,0.65537,46.55,0.65541,0.65549,0.65534,0.65545,42.91,False
'2018-09-17T03:07:00',0.65537,0.65537,0.65528,0.65535,51.74,0.65545,0.65545,0.65538,0.65544,55.36,True
'2018-09-17T03:08:00',0.65535,0.65538,0.65535,0.65536,46.45,0.65544,0.65546,0.65543,0.65543,48.45,False
'2018-09-17T03:09:00',0.65535,0.65536,0.65525,0.65525,31.96,0.65545,0.65545,0.65533,0.65534,38.46,True
'2018-09-17T03:10:00',0.65527,0.65533,0.65525,0.65526,36.67,0.65535,0.65542,0.65534,0.65535,46.8,True
'2018-09-17T03:11:00',0.65526,0.65536,0.65526,0.65533,28.21,0.65535,0.65546,0.65535,0.65542,33.12,True
'2018-09-17T03:12:00',0.65533,0.65536,0.65531,0.65536,25.94,0.65541,0.65545,0.6554,0.65545,35.88,False
'2018-09-17T03:13:00',0.65536,0.65536,0.65518,0.6552,36.76,0.65545,0.65545,0.65526,0.65529,45.08,False
'2018-09-17T03:14:00',0.6552,0.65522,0.65504,0.65505,50.89,0.65529,0.65529,0.65514,0.65514,60.52,True
'2018-09-17T03:15:00',0.65509,0.65525,0.65509,0.65518,63.99,0.65518,0.65533,0.65518,0.65528,53.14,False
'2018-09-17T03:16:00',0.65518,0.65523,0.65492,0.65504,89.6,0.65528,0.65531,0.65501,0.65513,64.2,False
'2018-09-17T03:17:00',0.65504,0.65515,0.65495,0.65499,82.64,0.65514,0.65524,0.65503,0.65509,74.98,True
'2018-09-17T03:18:00',0.655,0.65503,0.65499,0.65502,45.38,0.65509,0.65512,0.65506,0.65512,26.54,False
'2018-09-17T03:19:00',0.65503,0.65503,0.65493,0.65493,37.63,0.6551,0.65512,0.65503,0.65503,23.34,True
'2018-09-17T03:20:00',0.65493,0.65505,0.65493,0.65504,63.53,0.65503,0.65513,0.65503,0.65513,41.7,False
'2018-09-17T03:21:00',0.65504,0.65504,0.65502,0.65503,18.39,0.65513,0.65513,0.65511,0.65511,9.85,False
'2018-09-17T03:22:00',0.65503,0.65504,0.65493,0.65493,20.48,0.65511,0.65511,0.65502,0.65502,23.92,True
'2018-09-17T03:23:00',0.65493,0.65496,0.65493,0.65496,24.66,0.65502,0.65505,0.65502,0.65503,22.11,True
'2018-09-17T03:24:00',0.65497,0.65499,0.65496,0.65498,34.34,0.65505,0.65509,0.65505,0.65505,37.34,True
'2018-09-17T03:25:00',0.65498,0.65509,0.65498,0.65509,41.49,0.65507,0.65518,0.65507,0.65517,36.3,False
'2018-09-17T03:26:00',0.65509,0.6551,0.65506,0.65506,22.03,0.65518,0.6552,0.65515,0.65515,27.93,True
'2018-09-17T03:27:00',0.65505,0.65519,0.65505,0.65517,47.18,0.65515,0.65529,0.65514,0.65527,33.21,True
'2018-09-17T03:28:00',0.65518,0.65522,0.65513,0.65522,29.89,0.65527,0.6553,0.6552,0.65529,27.85,False
'2018-09-17T03:29:00',0.65519,0.65519,0.65513,0.65515,45.56,0.65526,0.65528,0.65522,0.65525,49.95,False
'2018-09-17T03:30:00',0.65516,0.65525,0.65505,0.65505,56.45,0.65525,0.65534,0.65514,0.65514,55.6,True
'2018-09-17T03:31:00',0.65505,0.6551,0.65505,0.65505,32.5,0.65513,0.6552,0.65513,0.65515,40.67,False
'2018-09-17T03:32:00',0.65505,0.65517,0.65505,0.65505,31.69,0.65515,0.65526,0.65513,0.65513,46.41,True
'2018-09-17T03:33:00',0.65505,0.65516,0.65503,0.65515,42.94,0.65514,0.65526,0.65513,0.65522,51.63,False
'2018-09-17T03:34:00',0.65511,0.65513,0.65508,0.65512,17.21,0.65519,0.65522,0.65515,0.65521,36.7,True
'2018-09-17T03:35:00',0.65511,0.65519,0.65507,0.65519,33.26,0.65519,0.65525,0.65516,0.65525,46.46,False
'2018-09-17T03:36:00',0.65519,0.65519,0.65517,0.65518,12.14,0.65526,0.65526,0.65525,0.65526,22.33,False
'2018-09-17T03:37:00',0.65517,0.65522,0.65517,0.65518,24.21,0.65526,0.65531,0.65525,0.65525,41.48,False
'2018-09-17T03:38:00',0.65517,0.65518,0.65517,0.65517,24.56,0.65525,0.65527,0.65524,0.65526,34.65,True
'2018-09-17T03:39:00',0.65517,0.65528,0.65517,0.65523,27.67,0.65525,0.65535,0.65525,0.65532,46.59,False
'2018-09-17T03:40:00',0.65523,0.65523,0.65516,0.65521,35.63,0.65531,0.65531,0.65523,0.6553,30.87,True
'2018-09-17T03:41:00',0.6552,0.65523,0.65517,0.65523,21.24,0.65528,0.6553,0.65525,0.6553,21.58,True
'2018-09-17T03:42:00',0.65523,0.65532,0.65523,0.65526,25.25,0.6553,0.6554,0.6553,0.65535,24.97,False
'2018-09-17T03:43:00',0.65526,0.65529,0.6552,0.65526,36.15,0.65535,0.65535,0.65529,0.65535,34.48,True
'2018-09-17T03:44:00',0.65526,0.65544,0.65526,0.65536,53.12,0.65535,0.65552,0.65535,0.65546,51.14,False
'2018-09-17T03:45:00',0.65535,0.65538,0.65527,0.65527,41.45,0.65543,0.65545,0.65535,0.65535,42.09,True
'2018-09-17T03:46:00',0.65527,0.65535,0.65526,0.65535,26.3,0.65535,0.65545,0.65535,0.65545,29.02,False
'2018-09-17T03:47:00',0.65535,0.65535,0.65526,0.65528,28.28,0.65545,0.65545,0.65535,0.65536,32.46,True
'2018-09-17T03:48:00',0.65529,0.65533,0.65528,0.65531,66.7,0.65538,0.65541,0.65536,0.6554,46.54,True
'2018-09-17T03:49:00',0.65531,0.65538,0.65529,0.65537,42.73,0.6554,0.65547,0.65538,0.65547,38.55,False
'2018-09-17T03:50:00',0.65538,0.65538,0.65526,0.65526,40.93,0.65547,0.65547,0.65535,0.65535,39.87,False
'2018-09-17T03:51:00',0.65526,0.65526,0.65513,0.65513,37.96,0.65534,0.65534,0.65522,0.65522,34.2,False
'2018-09-17T03:52:00',0.65515,0.65515,0.65497,0.65507,61.58,0.65521,0.65521,0.65506,0.65516,47.73,False
'2018-09-17T03:53:00',0.65507,0.65508,0.65506,0.65507,57.31,0.65516,0.65517,0.65513,0.65516,48.48,False
'2018-09-17T03:54:00',0.65506,0.65506,0.65498,0.65499,50.41,0.65515,0.65515,0.65505,0.65508,49.37,False
'2018-09-17T03:55:00',0.65498,0.65498,0.6549,0.65491,34.87,0.65507,0.65507,0.65497,0.655,38.4,True
'2018-09-17T03:56:00',0.65489,0.65495,0.65489,0.65493,40.55,0.65496,0.65504,0.65496,0.65501,42.71,False
'2018-09-17T03:57:00',0.65493,0.65493,0.65489,0.6549,38.58,0.655,0.65501,0.65496,0.65499,38.33,True
'2018-09-17T03:58:00',0.6549,0.65492,0.65487,0.65492,54.89,0.65499,0.65501,0.65495,0.65501,41.95,False
'2018-09-17T03:59:00',0.65492,0.65492,0.65488,0.65489,38.72,0.65501,0.65501,0.65495,0.65495,24.73,False
'2018-09-17T04:00:00',0.65488,0.65488,0.65486,0.65486,28.47,0.65494,0.65496,0.65491,0.65491,14.0,False
'2018-09-17T04:01:00',0.6548,0.6548,0.65474,0.65475,14.21,0.65485,0.65485,0.65481,0.65483,7.12,True
'2018-09-17T04:02:00',0.65474,0.65476,0.65471,0.65476,31.6,0.65483,0.65485,0.6548,0.65485,21.17,False
'2018-09-17T04:03:00',0.65476,0.65476,0.65458,0.65458,50.64,0.65485,0.65485,0.65466,0.65466,28.36,True
'2018-09-17T04:04:00',0.65457,0.65462,0.65457,0.65461,41.28,0.65466,0.6547,0.65466,0.65469,32.14,True
'2018-09-17T04:05:00',0.65461,0.65477,0.65461,0.65477,54.99,0.65469,0.65486,0.65469,0.65486,35.96,False
'2018-09-17T04:06:00',0.65477,0.65477,0.65468,0.65468,37.89,0.65486,0.65486,0.65475,0.65475,42.29,False
'2018-09-17T04:07:00',0.65468,0.65468,0.65465,0.65467,17.24,0.65475,0.65475,0.65473,0.65475,20.08,True
'2018-09-17T04:08:00',0.65467,0.65477,0.65467,0.65474,63.97,0.65475,0.65486,0.65475,0.65483,67.63,False
'2018-09-17T04:09:00',0.65474,0.65474,0.65467,0.65473,22.98,0.65483,0.65483,0.65474,0.6548,27.27,True
'2018-09-17T04:10:00',0.65471,0.65488,0.65468,0.65485,35.92,0.6548,0.65496,0.65476,0.65492,48.25,True
'2018-09-17T04:11:00',0.65484,0.65488,0.65476,0.65488,41.33,0.65492,0.65497,0.65485,0.65497,52.01,False
'2018-09-17T04:12:00',0.65488,0.65488,0.65485,0.65488,24.19,0.65497,0.65497,0.65492,0.65496,32.57,True
'2018-09-17T04:13:00',0.6549,0.65497,0.65489,0.65497,30.72,0.65496,0.65506,0.65496,0.65505,52.86,True
'2018-09-17T04:14:00',0.65498,0.65503,0.65494,0.65503,49.74,0.65506,0.65511,0.65501,0.6551,59.14,False
'2018-09-17T04:15:00',0.65502,0.65503,0.65497,0.65501,33.5,0.65509,0.65511,0.65504,0.6551,29.42,False
'2018-09-17T04:16:00',0.65501,0.65501,0.65499,0.655,12.35,0.65509,0.65509,0.65508,0.65509,13.22,True
'2018-09-17T04:17:00',0.655,0.65503,0.65499,0.65502,19.71,0.65508,0.65512,0.65508,0.65512,22.54,True
'2018-09-17T04:18:00',0.65502,0.65506,0.65502,0.65503,33.36,0.65512,0.65515,0.65511,0.65512,30.7,True
'2018-09-17T04:19:00',0.65503,0.65508,0.65503,0.65508,26.26,0.65512,0.65517,0.65512,0.65517,24.97,True
'2018-09-17T04:20:00',0.65508,0.65514,0.65508,0.65514,14.16,0.65517,0.65523,0.65517,0.65523,17.48,True
'2018-09-17T04:21:00',0.65514,0.65515,0.65509,0.65515,24.21,0.65522,0.65522,0.65518,0.65521,24.14,True
'2018-09-17T04:22:00',0.65515,0.65516,0.65514,0.65515,30.2,0.65522,0.65523,0.6552,0.65523,29.07,True
'2018-09-17T04:23:00',0.65516,0.65521,0.65514,0.65517,35.12,0.65522,0.65528,0.65521,0.65525,28.52,True
'2018-09-17T04:24:00',0.65517,0.65521,0.65517,0.65521,23.85,0.65525,0.65527,0.65525,0.65527,21.35,True
'2018-09-17T04:25:00',0.6552,0.65531,0.65519,0.65531,27.53,0.65528,0.65539,0.65527,0.65539,33.27,True
'2018-09-17T04:26:00',0.65531,0.65549,0.65531,0.65545,75.84,0.65538,0.65555,0.65538,0.65551,58.15,True
'2018-09-17T04:27:00',0.65545,0.65549,0.65544,0.65547,54.76,0.65552,0.65557,0.65551,0.65555,60.35,True
'2018-09-17T04:28:00',0.65547,0.65549,0.65547,0.65548,21.84,0.65555,0.65556,0.65555,0.65556,25.69,False
'2018-09-17T04:29:00',0.65547,0.65549,0.65541,0.65544,28.17,0.65555,0.65556,0.65548,0.65552,31.81,False
'2018-09-17T04:30:00',0.65544,0.65546,0.65537,0.65537,44.99,0.6555,0.65553,0.65546,0.65546,49.15,True
'2018-09-17T04:31:00',0.65537,0.65547,0.65537,0.65547,72.75,0.65546,0.65554,0.65546,0.65554,55.84,False
'2018-09-17T04:32:00',0.65547,0.65547,0.65539,0.65543,22.07,0.65554,0.65555,0.65547,0.6555,24.19,True
'2018-09-17T04:33:00',0.65543,0.65548,0.65542,0.65548,31.69,0.6555,0.65557,0.6555,0.65557,28.68,True
'2018-09-17T04:34:00',0.65552,0.65559,0.65552,0.65559,14.74,0.6556,0.65567,0.6556,0.65567,20.24,True
'2018-09-17T04:35:00',0.65559,0.6557,0.65557,0.65569,51.23,0.65568,0.65577,0.65565,0.65577,59.63,False
'2018-09-17T04:36:00',0.6557,0.6557,0.65565,0.65567,23.88,0.65576,0.65577,0.65572,0.65576,36.64,False
'2018-09-17T04:37:00',0.65567,0.65567,0.65558,0.65563,28.41,0.65576,0.65576,0.65565,0.6557,48.82,False
'2018-09-17T04:38:00',0.65563,0.65564,0.65552,0.65555,41.81,0.6557,0.65572,0.65561,0.65564,56.36,True
'2018-09-17T04:39:00',0.65556,0.65564,0.65556,0.65558,46.14,0.65566,0.65573,0.65565,0.65568,51.16,True
'2018-09-17T04:40:00',0.65558,0.65566,0.65557,0.65566,22.24,0.65567,0.65574,0.65566,0.65574,24.56,False
'2018-09-17T04:41:00',0.65566,0.65566,0.65559,0.6556,43.74,0.65574,0.65574,0.65566,0.65568,50.88,False
'2018-09-17T04:42:00',0.65561,0.65563,0.65554,0.65554,46.09,0.6557,0.65573,0.65563,0.65563,48.92,True
'2018-09-17T04:43:00',0.65556,0.65564,0.65555,0.65564,25.63,0.65563,0.65573,0.65563,0.65573,26.77,True
'2018-09-17T04:44:00',0.65567,0.65567,0.65564,0.65565,13.6,0.65573,0.65574,0.65573,0.65573,23.18,False
'2018-09-17T04:45:00',0.65565,0.65565,0.65557,0.65564,27.69,0.65574,0.65574,0.65566,0.65573,49.08,False
'2018-09-17T04:46:00',0.65564,0.65564,0.65548,0.65548,66.85,0.65573,0.65573,0.65557,0.65557,66.67,False
'2018-09-17T04:47:00',0.65548,0.6555,0.65539,0.65545,48.84,0.65557,0.65557,0.65547,0.65553,25.89,False
'2018-09-17T04:48:00',0.65545,0.65549,0.65544,0.65545,26.74,0.65553,0.65558,0.65553,0.65553,15.81,False
'2018-09-17T04:49:00',0.65544,0.65545,0.65544,0.65544,11.1,0.65553,0.65553,0.65552,0.65552,5.0,True
'2018-09-17T04:50:00',0.65546,0.65553,0.65545,0.65549,78.19,0.65552,0.65561,0.65552,0.65556,40.83,False
'2018-09-17T04:51:00',0.65548,0.65549,0.65546,0.65546,25.6,0.65556,0.65558,0.65553,0.65553,19.82,False
'2018-09-17T04:52:00',0.65545,0.65546,0.65542,0.65544,51.62,0.65554,0.65554,0.65551,0.65553,25.45,True
'2018-09-17T04:53:00',0.65544,0.65545,0.65544,0.65545,6.57,0.65553,0.65553,0.65553,0.65553,4.12,False
'2018-09-17T04:54:00',0.65545,0.65545,0.65538,0.65543,51.44,0.65554,0.65554,0.65548,0.65553,37.43,False
'2018-09-17T04:55:00',0.65544,0.65544,0.65534,0.65534,16.89,0.65553,0.65553,0.65543,0.65544,13.09,False
'2018-09-17T04:56:00',0.65534,0.65537,0.6553,0.65534,66.55,0.65543,0.65547,0.6554,0.65543,52.66,True
'2018-09-17T04:57:00',0.65534,0.65543,0.65532,0.65543,43.19,0.65543,0.65552,0.65541,0.65552,37.05,False
'2018-09-17T04:58:00',0.65544,0.65544,0.65534,0.65538,74.89,0.65552,0.65553,0.65544,0.65547,68.79,True
'2018-09-17T04:59:00',0.65538,0.65555,0.65538,0.65555,64.86,0.65547,0.65563,0.65547,0.65563,38.38,False
'2018-09-17T05:00:00',0.65555,0.65555,0.65553,0.65554,36.71,0.65563,0.65564,0.65562,0.65562,29.4,False
'2018-09-17T05:01:00',0.65554,0.65554,0.65545,0.65549,67.07,0.65562,0.65562,0.65554,0.65557,43.83,False
'2018-09-17T05:02:00',0.65548,0.6555,0.65524,0.65524,76.08,0.65557,0.65558,0.65532,0.65532,74.71,False
'2018-09-17T05:03:00',0.65524,0.65524,0.65508,0.65514,72.84,0.65532,0.65532,0.65515,0.65521,63.83,False
'2018-09-17T05:04:00',0.65514,0.65514,0.6551,0.65512,31.44,0.65522,0.65522,0.65517,0.6552,29.11,False
'2018-09-17T05:05:00',0.65514,0.65514,0.65498,0.65502,62.86,0.6552,0.6552,0.65504,0.65508,51.12,False
'2018-09-17T05:06:00',0.65503,0.65503,0.65501,0.65501,9.12,0.65508,0.6551,0.65508,0.65508,8.74,True
'2018-09-17T05:07:00',0.65502,0.65512,0.65502,0.65511,20.34,0.65509,0.65519,0.65509,0.65519,17.77,True
'2018-09-17T05:08:00',0.65511,0.65512,0.65511,0.65512,2.12,0.65519,0.65519,0.65518,0.65518,2.5,True
'2018-09-17T05:09:00',0.65511,0.65512,0.65511,0.65512,7.37,0.65519,0.65519,0.65519,0.65519,4.35,False
'2018-09-17T05:10:00',0.65512,0.65512,0.6551,0.6551,5.61,0.65518,0.65518,0.65516,0.65518,4.57,True
'2018-09-17T05:11:00',0.6551,0.65514,0.65509,0.65513,48.54,0.65518,0.65521,0.65515,0.65519,35.18,True
'2018-09-17T05:12:00',0.65514,0.65514,0.65512,0.65514,12.48,0.65519,0.6552,0.65519,0.6552,8.77,False
'2018-09-17T05:13:00',0.65512,0.65514,0.65512,0.65513,9.85,0.6552,0.65521,0.6552,0.6552,10.88,False
'2018-09-17T05:14:00',0.65512,0.65513,0.65511,0.65513,20.18,0.6552,0.65521,0.65516,0.6552,15.64,True
'2018-09-17T05:15:00',0.65514,0.65514,0.65514,0.65514,6.86,0.6552,0.6552,0.6552,0.6552,10.39,False
'2018-09-17T05:16:00',0.65514,0.65514,0.65513,0.65514,9.87,0.6552,0.65521,0.65518,0.65518,7.6,True
'2018-09-17T05:17:00',0.65514,0.65521,0.65514,0.6552,36.57,0.6552,0.65527,0.6552,0.65527,33.56,True
'2018-09-17T05:18:00',0.65523,0.65524,0.65523,0.65524,5.49,0.65528,0.65531,0.65528,0.65531,5.5,False
'2018-09-17T05:19:00',0.65524,0.65524,0.65522,0.65523,12.22,0.65531,0.65532,0.65531,0.65532,16.17,True
'2018-09-17T05:20:00',0.65523,0.65524,0.65522,0.65524,18.7,0.65531,0.65532,0.6553,0.65532,19.71,True
'2018-09-17T05:21:00',0.65524,0.65526,0.65524,0.65525,10.7,0.65532,0.65534,0.65532,0.65534,10.86,False
'2018-09-17T05:22:00',0.65524,0.65524,0.65516,0.65516,25.24,0.65533,0.65533,0.65524,0.65525,29.12,False
'2018-09-17T05:23:00',0.65515,0.65519,0.65513,0.65513,36.69,0.65525,0.65528,0.65522,0.65522,34.8,True
'2018-09-17T05:24:00',0.65512,0.65515,0.65512,0.65514,43.45,0.6552,0.65524,0.6552,0.65523,55.46,True
'2018-09-17T05:25:00',0.65514,0.65519,0.65513,0.65519,24.38,0.65524,0.65527,0.65522,0.65527,24.67,False
'2018-09-17T05:26:00',0.65516,0.65516,0.65515,0.65515,20.1,0.65525,0.65525,0.65525,0.65525,18.87,False
'2018-09-17T05:27:00',0.65515,0.65516,0.65515,0.65516,8.68,0.65525,0.65525,0.65523,0.65523,10.01,True
'2018-09-17T05:28:00',0.65516,0.65525,0.65515,0.65525,20.09,0.65523,0.65534,0.65523,0.65534,28.23,False
'2018-09-17T05:29:00',0.65525,0.65525,0.65524,0.65525,7.31,0.65534,0.65534,0.65533,0.65534,9.63,False
'2018-09-17T05:30:00',0.65525,0.65525,0.65523,0.65525,22.59,0.65534,0.65535,0.65532,0.65534,36.31,False
'2018-09-17T05:31:00',0.65525,0.65525,0.65521,0.65521,22.95,0.65534,0.65534,0.6553,0.6553,27.32,True
'2018-09-17T05:32:00',0.65521,0.65528,0.65517,0.65528,31.44,0.6553,0.65536,0.65525,0.65536,41.44,False
'2018-09-17T05:33:00',0.65527,0.65531,0.65523,0.65528,52.91,0.65536,0.6554,0.65532,0.65535,51.63,True
'2018-09-17T05:34:00',0.65526,0.65541,0.65526,0.65535,29.59,0.65535,0.6555,0.65535,0.65544,25.58,True
'2018-09-17T05:35:00',0.65537,0.65538,0.65535,0.65535,22.66,0.65544,0.65547,0.65543,0.65545,25.85,False
'2018-09-17T05:36:00',0.65535,0.65535,0.65532,0.65532,19.55,0.65545,0.65545,0.65542,0.65542,18.95,False
'2018-09-17T05:37:00',0.65531,0.65532,0.65527,0.65531,45.42,0.65541,0.65541,0.65536,0.65539,42.16,True
'2018-09-17T05:38:00',0.65531,0.65534,0.6553,0.65533,29.16,0.6554,0.65542,0.65538,0.65541,23.86,False
'2018-09-17T05:39:00',0.65534,0.65534,0.65525,0.65526,42.26,0.65543,0.65543,0.65532,0.65533,41.39,True
'2018-09-17T05:40:00',0.65526,0.65533,0.65523,0.65531,35.42,0.65534,0.6554,0.6553,0.6554,28.13,False
'2018-09-17T05:41:00',0.65531,0.65531,0.65524,0.65526,19.57,0.65539,0.65539,0.65531,0.65533,17.35,False
'2018-09-17T05:42:00',0.65526,0.65526,0.65522,0.65526,21.16,0.65531,0.65533,0.6553,0.65532,21.11,True
'2018-09-17T05:43:00',0.65525,0.65533,0.65525,0.65532,19.62,0.65532,0.65541,0.65532,0.6554,11.44,False
'2018-09-17T05:44:00',0.65533,0.65533,0.65532,0.65532,16.61,0.65541,0.65542,0.65538,0.6554,10.07,True
'2018-09-17T05:45:00',0.65533,0.65534,0.65532,0.65534,25.32,0.65541,0.65542,0.65539,0.6554,18.75,False
'2018-09-17T05:46:00',0.65534,0.65534,0.65533,0.65533,5.5,0.65539,0.6554,0.65539,0.6554,6.0,False
'2018-09-17T05:47:00',0.65533,0.65533,0.65533,0.65533,3.32,0.65541,0.65541,0.65539,0.65539,3.5,True
'2018-09-17T05:48:00',0.65532,0.65533,0.65529,0.65533,31.84,0.65539,0.65541,0.65536,0.65541,31.56,True
'2018-09-17T05:49:00',0.65533,0.65544,0.65529,0.65541,38.95,0.65539,0.6555,0.65538,0.65549,40.15,True
'2018-09-17T05:50:00',0.65543,0.65546,0.65539,0.65542,28.5,0.6555,0.65554,0.65547,0.65549,22.71,False
'2018-09-17T05:51:00',0.65542,0.65546,0.65537,0.6554,30.29,0.6555,0.65554,0.65545,0.65548,27.61,True
'2018-09-17T05:52:00',0.65543,0.65545,0.65539,0.65541,36.01,0.6555,0.65552,0.65547,0.65549,35.5,True
'2018-09-17T05:53:00',0.65542,0.65548,0.65542,0.65545,18.36,0.65549,0.65555,0.65549,0.65553,19.01,False
'2018-09-17T05:54:00',0.65545,0.6555,0.65543,0.65543,85.77,0.65553,0.65556,0.65549,0.6555,58.36,True
'2018-09-17T05:55:00',0.65543,0.65545,0.65535,0.65545,66.72,0.65551,0.65552,0.65542,0.65549,53.92,False
'2018-09-17T05:56:00',0.65545,0.65546,0.65541,0.65541,62.44,0.65552,0.65552,0.65548,0.6555,60.63,True
'2018-09-17T05:57:00',0.65541,0.65546,0.6554,0.65545,46.13,0.65549,0.65554,0.65547,0.65554,36.48,False
'2018-09-17T05:58:00',0.65547,0.65547,0.65542,0.65544,37.41,0.65554,0.65554,0.65548,0.65553,39.49,True
'2018-09-17T05:59:00',0.65544,0.65551,0.65544,0.65546,32.26,0.65553,0.6556,0.6555,0.65553,34.51,False
'2018-09-17T06:00:00',0.65546,0.65553,0.65546,0.65546,25.97,0.65553,0.6556,0.65552,0.65552,26.01,False
'2018-09-17T06:01:00',0.65546,0.65546,0.65537,0.65537,26.89,0.65553,0.65554,0.65543,0.65544,22.83,True
'2018-09-17T06:02:00',0.65541,0.65545,0.65541,0.65545,55.06,0.65547,0.65552,0.65547,0.65552,37.61,True
'2018-09-17T06:03:00',0.65545,0.6555,0.65545,0.65548,66.85,0.65553,0.65557,0.6555,0.65555,60.95,True
'2018-09-17T06:04:00',0.65548,0.65553,0.65546,0.65553,37.11,0.65556,0.65559,0.65551,0.65559,35.69,False
'2018-09-17T06:05:00',0.65553,0.65553,0.65546,0.65548,25.21,0.6556,0.6556,0.65553,0.65554,25.94,False
'2018-09-17T06:06:00',0.65546,0.65546,0.65538,0.65539,28.09,0.65553,0.65553,0.65546,0.65546,19.99,True
'2018-09-17T06:07:00',0.65539,0.65544,0.65536,0.65544,26.56,0.65546,0.65553,0.65545,0.65553,41.95,True
'2018-09-17T06:08:00',0.65544,0.65546,0.65544,0.65546,5.98,0.65554,0.65554,0.65552,0.65553,6.25,True
'2018-09-17T06:09:00',0.65545,0.65549,0.65545,0.65547,18.78,0.65554,0.65556,0.65554,0.65555,22.79,True
'2018-09-17T06:10:00',0.65547,0.65557,0.65547,0.65557,23.92,0.65554,0.65566,0.65554,0.65564,27.75,False
'2018-09-17T06:11:00',0.65556,0.65556,0.65546,0.65546,40.54,0.65563,0.65563,0.65555,0.65555,31.32,True
'2018-09-17T06:12:00',0.65546,0.65553,0.65545,0.65551,41.54,0.65555,0.65561,0.65554,0.6556,38.74,True
'2018-09-17T06:13:00',0.65551,0.65561,0.65551,0.65555,47.81,0.65559,0.65569,0.65559,0.65563,53.41,False
'2018-09-17T06:14:00',0.65555,0.65555,0.65549,0.65551,14.84,0.65563,0.65563,0.65558,0.65559,19.33,False
'2018-09-17T06:15:00',0.65551,0.65557,0.65551,0.65551,24.7,0.6556,0.65565,0.65559,0.65559,21.44,True
'2018-09-17T06:16:00',0.65551,0.65556,0.65551,0.65555,39.23,0.65559,0.65565,0.65557,0.65564,31.4,True
'2018-09-17T06:17:00',0.65555,0.65564,0.65551,0.65564,35.35,0.65564,0.65571,0.65558,0.65571,34.14,True
'2018-09-17T06:18:00',0.65564,0.65571,0.65564,0.65565,35.56,0.65571,0.65579,0.65571,0.65575,36.3,False
'2018-09-17T06:19:00',0.65566,0.65566,0.65564,0.65564,15.35,0.65575,0.65575,0.65571,0.65573,26.97,False
'2018-09-17T06:20:00',0.65565,0.65565,0.65562,0.65564,22.64,0.65574,0.65574,0.6557,0.65571,16.46,True
'2018-09-17T06:21:00',0.65564,0.65567,0.65563,0.65567,21.08,0.65571,0.65574,0.65571,0.65573,14.6,False
'2018-09-17T06:22:00',0.65565,0.65567,0.65556,0.65565,29.05,0.65574,0.65575,0.65565,0.65575,29.71,False
'2018-09-17T06:23:00',0.65565,0.65572,0.65558,0.65561,45.94,0.65575,0.65581,0.65567,0.6557,53.7,True
'2018-09-17T06:24:00',0.65561,0.65566,0.6556,0.65566,27.47,0.6557,0.65575,0.65569,0.65573,31.24,True
'2018-09-17T06:25:00',0.65565,0.65572,0.65565,0.65567,22.55,0.65575,0.65579,0.65574,0.65574,21.93,False
'2018-09-17T06:26:00',0.65566,0.65567,0.65566,0.65566,7.66,0.65575,0.65575,0.65574,0.65575,9.74,False
'2018-09-17T06:27:00',0.65565,0.65567,0.65565,0.65566,11.59,0.65575,0.65575,0.65575,0.65575,8.62,True
'2018-09-17T06:28:00',0.65567,0.65574,0.65567,0.65574,25.86,0.65576,0.65582,0.65576,0.65581,16.99,True
'2018-09-17T06:29:00',0.65574,0.65575,0.65573,0.65575,11.84,0.65581,0.65584,0.65581,0.65584,8.43,False
'2018-09-17T06:30:00',0.65574,0.65574,0.65564,0.65565,25.71,0.6558,0.6558,0.65572,0.65574,16.32,False
'2018-09-17T06:31:00',0.65565,0.65565,0.65565,0.65565,4.98,0.65574,0.65574,0.65574,0.65574,4.48,True
'2018-09-17T06:32:00',0.65565,0.65577,0.65565,0.65573,28.44,0.65574,0.65585,0.65574,0.6558,38.64,True
'2018-09-17T06:33:00',0.65573,0.65582,0.65573,0.65575,24.65,0.65579,0.6559,0.65579,0.65584,31.87,False
'2018-09-17T06:34:00',0.65575,0.65577,0.65566,0.65568,22.22,0.65584,0.65586,0.65575,0.65575,25.09,False
'2018-09-17T06:35:00',0.65566,0.65566,0.65566,0.65566,1.12,0.65576,0.65576,0.65576,0.65576,1.95,False
'2018-09-17T06:36:00',0.65565,0.6557,0.65563,0.65566,28.15,0.65575,0.6558,0.65572,0.65576,43.96,True
'2018-09-17T06:37:00',0.65567,0.65567,0.65567,0.65567,12.91,0.65577,0.65577,0.65575,0.65576,19.09,False
'2018-09-17T06:38:00',0.65566,0.65569,0.65558,0.65559,24.2,0.65575,0.65576,0.65568,0.65568,31.46,True
'2018-09-17T06:39:00',0.65559,0.65564,0.65559,0.65564,20.58,0.65568,0.65573,0.65568,0.65573,33.0,False
'2018-09-17T06:40:00',0.65565,0.65567,0.65562,0.65563,23.56,0.65574,0.65576,0.6557,0.65572,26.14,True
'2018-09-17T06:41:00',0.65564,0.65565,0.65564,0.65564,17.55,0.65572,0.65574,0.65572,0.65573,13.24,True
'2018-09-17T06:42:00',0.65564,0.65565,0.65564,0.65565,15.0,0.65573,0.65574,0.65573,0.65574,11.4,False
'2018-09-17T06:43:00',0.65564,0.65565,0.65563,0.65565,21.06,0.65573,0.65574,0.65571,0.65574,20.85,False
'2018-09-17T06:44:00',0.65566,0.65566,0.65564,0.65565,13.61,0.65573,0.65575,0.65572,0.65574,14.83,False
'2018-09-17T06:45:00',0.65567,0.65567,0.6556,0.65561,25.82,0.65574,0.65574,0.65567,0.65569,30.22,False
'2018-09-17T06:46:00',0.65561,0.65561,0.65556,0.65556,24.58,0.65567,0.65568,0.65564,0.65564,18.9,False
'2018-09-17T06:47:00',0.65555,0.65556,0.65555,0.65555,16.99,0.65564,0.65564,0.65563,0.65563,9.1,False
'2018-09-17T06:48:00',0.65555,0.65557,0.65553,0.65553,20.97,0.65562,0.65564,0.65562,0.65562,22.98,True
'2018-09-17T06:49:00',0.65553,0.65564,0.65553,0.65564,34.33,0.65562,0.6557,0.65561,0.6557,34.27,False
'2018-09-17T06:50:00',0.65562,0.65564,0.65556,0.65557,25.65,0.65571,0.65571,0.65564,0.65565,24.0,False
'2018-09-17T06:51:00',0.65556,0.65557,0.65554,0.65556,18.1,0.65565,0.65565,0.65562,0.65564,12.94,True
'2018-09-17T06:52:00',0.65557,0.65557,0.65554,0.65557,17.83,0.65563,0.65565,0.65562,0.65565,19.94,False
'2018-09-17T06:53:00',0.65558,0.65559,0.65556,0.65557,15.0,0.65566,0.65566,0.65563,0.65564,23.54,False
'2018-09-17T06:54:00',0.65561,0.65565,0.65556,0.65556,21.7,0.65565,0.65571,0.65561,0.65561,32.22,False
'2018-09-17T06:55:00',0.65556,0.65557,0.65544,0.65547,23.86,0.6556,0.65565,0.65552,0.65554,30.86,False
'2018-09-17T06:56:00',0.65548,0.6555,0.65543,0.65544,32.36,0.65554,0.65558,0.65551,0.65551,66.42,True
'2018-09-17T06:57:00',0.65544,0.65547,0.65544,0.65545,12.0,0.65551,0.65555,0.65551,0.65553,16.78,True
'2018-09-17T06:58:00',0.65544,0.65551,0.65538,0.65548,30.11,0.65552,0.65559,0.65547,0.65557,48.86,True
'2018-09-17T06:59:00',0.65548,0.65555,0.65548,0.65554,16.12,0.65557,0.65563,0.65555,0.65561,33.75,False
'2018-09-17T07:00:00',0.65554,0.65554,0.65538,0.65545,48.15,0.65562,0.65562,0.65546,0.65553,76.35,False
'2018-09-17T07:01:00',0.65544,0.6555,0.65544,0.65545,19.24,0.65553,0.65557,0.65551,0.65553,34.28,True
'2018-09-17T07:02:00',0.65545,0.65548,0.65545,0.65547,5.62,0.65554,0.65556,0.65554,0.65556,8.01,False
'2018-09-17T07:03:00',0.65547,0.65547,0.65538,0.6554,25.17,0.65556,0.65556,0.65547,0.65547,48.78,True
'2018-09-17T07:04:00',0.6554,0.65547,0.65538,0.65541,16.74,0.65547,0.65556,0.65547,0.65548,30.59,True
'2018-09-17T07:05:00',0.65541,0.65549,0.65541,0.65547,23.23,0.65548,0.65558,0.65548,0.65555,41.35,False
'2018-09-17T07:06:00',0.65547,0.65547,0.65543,0.65543,5.12,0.65556,0.65556,0.65552,0.65552,10.51,True
'2018-09-17T07:07:00',0.6554,0.65553,0.6554,0.65553,12.36,0.65549,0.6556,0.65549,0.6556,24.62,False
'2018-09-17T07:08:00',0.65551,0.65551,0.65546,0.65546,21.98,0.65559,0.65559,0.65555,0.65555,39.97,True
'2018-09-17T07:09:00',0.65546,0.65554,0.65546,0.65554,15.61,0.65556,0.65561,0.65555,0.65561,26.44,False
'2018-09-17T07:10:00',0.65554,0.65554,0.65538,0.65538,37.86,0.65561,0.65561,0.65546,0.65548,59.14,False
'2018-09-17T07:11:00',0.65538,0.65547,0.65536,0.65536,25.74,0.65547,0.65555,0.65544,0.65545,42.91,True
'2018-09-17T07:12:00',0.65536,0.65539,0.65536,0.65536,13.36,0.65545,0.65548,0.65544,0.65546,25.13,False
'2018-09-17T07:13:00',0.65537,0.65537,0.65536,0.65536,14.78,0.65545,0.65546,0.65545,0.65545,17.76,False
'2018-09-17T07:14:00',0.65536,0.65538,0.65535,0.65535,16.18,0.65546,0.65547,0.65544,0.65545,21.86,True
'2018-09-17T07:15:00',0.65535,0.65542,0.65535,0.65542,7.36,0.65545,0.65551,0.65545,0.6555,14.33,False
'2018-09-17T07:16:00',0.65542,0.65542,0.6553,0.65535,23.29,0.6555,0.65551,0.65538,0.65541,36.07,True
'2018-09-17T07:17:00',0.65533,0.65539,0.65529,0.65539,31.6,0.65542,0.65548,0.65536,0.65548,29.53,False
'2018-09-17T07:18:00',0.65539,0.65539,0.65536,0.65536,6.94,0.65547,0.65547,0.65545,0.65545,7.24,False
'2018-09-17T07:19:00',0.65536,0.65537,0.65536,0.65537,5.0,0.65545,0.65545,0.65543,0.65543,6.37,False
'2018-09-17T07:20:00',0.65536,0.65537,0.65536,0.65536,17.66,0.65545,0.65545,0.65543,0.65543,15.73,True
'2018-09-17T07:21:00',0.65536,0.65543,0.65535,0.6554,26.96,0.65543,0.6555,0.65543,0.65547,16.72,False
'2018-09-17T07:22:00',0.65541,0.65541,0.65537,0.65537,18.85,0.65548,0.65548,0.65544,0.65544,14.61,True
'2018-09-17T07:23:00',0.65537,0.65543,0.65537,0.65542,17.74,0.65545,0.65552,0.65545,0.65549,13.47,True
'2018-09-17T07:24:00',0.65541,0.65543,0.65537,0.65543,38.73,0.6555,0.65552,0.65546,0.65551,33.81,False
'2018-09-17T07:25:00',0.65542,0.65542,0.65537,0.65537,14.85,0.65551,0.65551,0.65544,0.65544,17.55,True
'2018-09-17T07:26:00',0.65537,0.65538,0.65536,0.65538,19.29,0.65545,0.65545,0.65545,0.65545,23.3,True
'2018-09-17T07:27:00',0.65539,0.65539,0.65539,0.65539,4.87,0.65547,0.65547,0.65547,0.65547,4.75,True
'2018-09-17T07:28:00',0.65539,0.65543,0.65539,0.65543,8.53,0.65547,0.6555,0.65547,0.6555,9.72,True
'2018-09-17T07:29:00',0.65543,0.65547,0.6554,0.65547,27.81,0.6555,0.65556,0.65548,0.65556,36.15,True
'2018-09-17T07:30:00',0.65547,0.65558,0.65547,0.65554,35.62,0.65556,0.65565,0.65556,0.65561,41.44,True
'2018-09-17T07:31:00',0.65554,0.65556,0.65553,0.65554,10.3,0.65561,0.65564,0.65561,0.65562,11.09,True
'2018-09-17T07:32:00',0.65554,0.65556,0.65554,0.65556,9.26,0.65562,0.65564,0.65561,0.65564,10.84,True
'2018-09-17T07:33:00',0.65556,0.65557,0.65556,0.65557,10.54,0.65564,0.65565,0.65564,0.65565,12.1,True
'2018-09-17T07:34:00',0.65557,0.65562,0.65556,0.65559,29.91,0.65565,0.65571,0.65565,0.65566,44.21,True
'2018-09-17T07:35:00',0.65559,0.65561,0.65559,0.65559,13.98,0.65566,0.65569,0.65566,0.65567,18.58,False
'2018-09-17T07:36:00',0.65559,0.65559,0.65552,0.65553,22.4,0.65567,0.65567,0.6556,0.65562,32.94,True
'2018-09-17T07:37:00',0.65554,0.65564,0.65554,0.65562,21.89,0.6556,0.65571,0.6556,0.65571,24.96,False
'2018-09-17T07:38:00',0.65564,0.65566,0.65557,0.65557,37.25,0.65571,0.65574,0.65565,0.65565,49.94,True
'2018-09-17T07:39:00',0.65557,0.65565,0.65554,0.65559,33.54,0.65566,0.65571,0.65561,0.65568,45.65,True
'2018-09-17T07:40:00',0.6556,0.65565,0.6556,0.65565,24.59,0.65568,0.65573,0.65568,0.65573,31.9,False
'2018-09-17T07:41:00',0.65565,0.65565,0.65561,0.65563,20.55,0.65572,0.65572,0.65569,0.6557,17.86,True
'2018-09-17T07:42:00',0.65564,0.65565,0.65562,0.65565,19.59,0.65573,0.65573,0.6557,0.65573,30.13,True
'2018-09-17T07:43:00',0.65565,0.65573,0.65565,0.65568,25.86,0.65573,0.65579,0.65573,0.65577,26.7,False
'2018-09-17T07:44:00',0.65568,0.65568,0.65564,0.65564,12.0,0.65577,0.65577,0.65573,0.65573,18.0,True
'2018-09-17T07:45:00',0.65564,0.65573,0.65564,0.65573,20.9,0.65573,0.65582,0.65573,0.65582,32.36,True
'2018-09-17T07:46:00',0.65572,0.65575,0.65566,0.65575,24.15,0.65581,0.65584,0.65574,0.65584,32.66,True
'2018-09-17T07:47:00',0.65576,0.65579,0.65571,0.65578,30.06,0.65584,0.65587,0.6558,0.65585,35.06,False
'2018-09-17T07:48:00',0.65578,0.65578,0.65569,0.65574,30.21,0.65585,0.65586,0.65578,0.65583,49.94,True
'2018-09-17T07:49:00',0.65574,0.65577,0.65572,0.65577,25.9,0.65583,0.65585,0.65581,0.65585,32.4,True
'2018-09-17T07:50:00',0.65577,0.6558,0.65573,0.65577,33.79,0.65586,0.65588,0.65582,0.65586,44.41,False
'2018-09-17T07:51:00',0.65578,0.65578,0.65577,0.65577,8.12,0.65586,0.65586,0.65585,0.65586,11.85,False
'2018-09-17T07:52:00',0.65577,0.65579,0.65577,0.65577,22.21,0.65586,0.65588,0.65586,0.65586,27.99,False
'2018-09-17T07:53:00',0.65577,0.65577,0.65573,0.65576,23.19,0.65586,0.65586,0.65581,0.65584,31.62,False
'2018-09-17T07:54:00',0.65575,0.65576,0.65572,0.65576,22.34,0.65584,0.65585,0.6558,0.65584,28.56,True
'2018-09-17T07:55:00',0.65577,0.65586,0.65577,0.65586,22.54,0.65584,0.65595,0.65584,0.65595,26.22,True
'2018-09-17T07:56:00',0.65586,0.65605,0.65586,0.65597,66.31,0.65595,0.65614,0.65595,0.65604,77.36,True
'2018-09-17T07:57:00',0.65599,0.65609,0.65598,0.65598,37.73,0.65604,0.65615,0.65604,0.65604,48.73,True
'2018-09-17T07:58:00',0.65598,0.65603,0.65598,0.65603,8.69,0.65604,0.65609,0.65604,0.65609,13.21,True
'2018-09-17T07:59:00',0.656,0.65618,0.656,0.65618,27.87,0.65608,0.65626,0.65607,0.65625,29.91,True
'2018-09-17T08:00:00',0.65618,0.65628,0.65618,0.65618,28.84,0.65625,0.65636,0.65625,0.65626,24.19,False
'2018-09-17T08:01:00',0.65618,0.65627,0.65612,0.65617,63.74,0.65624,0.65635,0.6562,0.65624,36.8,False
'2018-09-17T08:02:00',0.65617,0.65618,0.65596,0.65597,52.54,0.65624,0.65624,0.65603,0.65603,30.87,True
'2018-09-17T08:03:00',0.65597,0.65609,0.65597,0.65597,50.91,0.65603,0.65615,0.65603,0.65604,28.04,True
'2018-09-17T08:04:00',0.65597,0.65599,0.65597,0.65598,32.49,0.65604,0.65605,0.65604,0.65605,19.0,True
'2018-09-17T08:05:00',0.656,0.65615,0.65598,0.65612,48.18,0.65605,0.65621,0.65604,0.6562,44.53,False
'2018-09-17T08:06:00',0.65613,0.65617,0.65604,0.65604,50.01,0.6562,0.65625,0.65612,0.65612,40.27,False
'2018-09-17T08:07:00',0.65604,0.65604,0.65596,0.65599,22.96,0.65612,0.65612,0.65603,0.65606,21.31,False
'2018-09-17T08:08:00',0.65606,0.65609,0.65598,0.65599,47.95,0.6561,0.65616,0.65606,0.65606,43.63,False
'2018-09-17T08:09:00',0.65598,0.65599,0.65598,0.65598,27.69,0.65606,0.65607,0.65605,0.65606,32.15,True
'2018-09-17T08:10:00',0.65598,0.65603,0.65598,0.65599,44.19,0.65606,0.65611,0.65605,0.65606,57.37,False
'2018-09-17T08:11:00',0.656,0.65601,0.65597,0.65597,93.18,0.65605,0.65608,0.65604,0.65605,151.1,False
'2018-09-17T08:12:00',0.65597,0.65601,0.65587,0.65594,115.51,0.65605,0.65607,0.65595,0.65601,132.13,False
'2018-09-17T08:13:00',0.65593,0.65593,0.65574,0.65574,78.36,0.65601,0.65601,0.6558,0.65582,81.29,False
'2018-09-17T08:14:00',0.65574,0.65576,0.65564,0.65564,69.44,0.65581,0.65583,0.65572,0.65572,79.29,True
'2018-09-17T08:15:00',0.65565,0.65576,0.65565,0.65569,69.21,0.65573,0.65584,0.65572,0.65576,82.3,True
'2018-09-17T08:16:00',0.65568,0.6557,0.65557,0.65569,90.71,0.65575,0.65577,0.65563,0.65577,107.46,True
'2018-09-17T08:17:00',0.65569,0.65584,0.65569,0.65574,54.07,0.65577,0.65591,0.65576,0.65582,68.03,True
'2018-09-17T08:18:00',0.65575,0.65585,0.65571,0.65585,17.97,0.65582,0.65593,0.65579,0.65593,22.24,False
'2018-09-17T08:19:00',0.65584,0.65584,0.65558,0.65569,84.05,0.65592,0.65592,0.6557,0.65577,81.99,False
'2018-09-17T08:20:00',0.65571,0.65571,0.6556,0.65564,37.29,0.65579,0.65579,0.65566,0.65572,42.45,True
'2018-09-17T08:21:00',0.65564,0.65568,0.65564,0.65568,31.31,0.65572,0.65576,0.65572,0.65576,28.44,True
'2018-09-17T08:22:00',0.65568,0.65577,0.65567,0.65575,27.09,0.65576,0.65584,0.65575,0.65584,29.55,True
'2018-09-17T08:23:00',0.65576,0.65596,0.65576,0.65595,67.98,0.65582,0.65604,0.65582,0.65604,89.48,False
'2018-09-17T08:24:00',0.65595,0.65595,0.65589,0.65589,42.8,0.65604,0.65604,0.65597,0.65597,33.54,False
'2018-09-17T08:25:00',0.65589,0.65591,0.65584,0.65585,56.78,0.65597,0.65598,0.65593,0.65593,41.24,True
'2018-09-17T08:26:00',0.65584,0.65595,0.65583,0.65593,70.52,0.65593,0.65604,0.65593,0.65603,57.28,False
'2018-09-17T08:27:00',0.65591,0.65591,0.65582,0.65582,33.22,0.656,0.656,0.65591,0.65591,43.05,True
'2018-09-17T08:28:00',0.65582,0.65584,0.65579,0.65583,48.72,0.65592,0.65594,0.65589,0.65592,42.9,False
'2018-09-17T08:29:00',0.65584,0.65584,0.65574,0.65574,69.01,0.65592,0.65592,0.65584,0.65585,74.34,False
'2018-09-17T08:30:00',0.65574,0.65575,0.65564,0.65566,53.83,0.65584,0.65585,0.65574,0.65575,64.14,False
'2018-09-17T08:31:00',0.65566,0.65571,0.65558,0.65558,65.48,0.65576,0.65579,0.65568,0.65568,71.14,True
'2018-09-17T08:32:00',0.65559,0.65565,0.65558,0.65565,92.5,0.65568,0.65575,0.65567,0.65575,115.46,False
'2018-09-17T08:33:00',0.65565,0.65565,0.65558,0.65558,57.71,0.65573,0.65573,0.65567,0.65567,87.08,False
'2018-09-17T08:34:00',0.65558,0.65558,0.6555,0.65555,62.9,0.65567,0.65567,0.6556,0.65562,73.26,True
'2018-09-17T08:35:00',0.65554,0.65556,0.65553,0.65556,48.9,0.65562,0.65565,0.65561,0.65564,61.13,True
'2018-09-17T08:36:00',0.65554,0.65561,0.65554,0.65558,58.51,0.65564,0.65568,0.65563,0.65568,71.7,False
'2018-09-17T08:37:00',0.65557,0.65566,0.65557,0.65559,49.39,0.65568,0.65574,0.65565,0.65565,47.98,True
'2018-09-17T08:38:00',0.65558,0.65562,0.65553,0.6556,76.05,0.65565,0.65567,0.65559,0.65565,59.36,False
'2018-09-17T08:39:00',0.65559,0.65564,0.65559,0.65559,47.35,0.65565,0.65569,0.65565,0.65566,34.35,True
'2018-09-17T08:40:00',0.6556,0.65565,0.65559,0.65563,43.22,0.65566,0.65572,0.65566,0.65571,31.97,False
'2018-09-17T08:41:00',0.65564,0.65566,0.65561,0.65564,26.32,0.65571,0.65573,0.65568,0.65569,20.24,False
'2018-09-17T08:42:00',0.65563,0.65565,0.65558,0.65558,55.34,0.65569,0.65572,0.65566,0.65566,42.99,True
'2018-09-17T08:43:00',0.65559,0.65566,0.65558,0.65565,14.1,0.65566,0.65573,0.65566,0.65573,11.69,True
'2018-09-17T08:44:00',0.65564,0.6557,0.65564,0.65568,15.49,0.65573,0.65577,0.65573,0.65577,16.34,True
'2018-09-17T08:45:00',0.65569,0.6558,0.6556,0.65572,41.24,0.65577,0.65588,0.65569,0.65582,46.11,False
'2018-09-17T08:46:00',0.65572,0.65574,0.65568,0.6557,33.78,0.65582,0.65582,0.65578,0.65578,37.16,True
'2018-09-17T08:47:00',0.6557,0.65578,0.6557,0.65575,43.34,0.65578,0.65586,0.65578,0.65585,61.73,False
'2018-09-17T08:48:00',0.65575,0.65575,0.65558,0.65558,28.04,0.65584,0.65584,0.65567,0.65567,31.35,False
'2018-09-17T08:49:00',0.65556,0.65556,0.65548,0.65548,77.44,0.65565,0.65565,0.65558,0.65558,86.04,True
'2018-09-17T08:50:00',0.65548,0.65556,0.65548,0.65549,36.58,0.65558,0.65564,0.65557,0.65557,45.6,False
'2018-09-17T08:51:00',0.65549,0.65551,0.6554,0.65544,35.98,0.65557,0.65558,0.65548,0.65551,38.82,False
'2018-09-17T08:52:00',0.65545,0.65546,0.65539,0.65539,57.39,0.65552,0.65553,0.65547,0.65548,78.15,False
'2018-09-17T08:53:00',0.6554,0.65541,0.65539,0.65539,42.04,0.65548,0.65548,0.65547,0.65548,43.2,True
'2018-09-17T08:54:00',0.65539,0.65551,0.65539,0.65545,34.0,0.65548,0.65558,0.65548,0.65555,48.97,True
'2018-09-17T08:55:00',0.65545,0.65558,0.65545,0.65556,40.77,0.65555,0.65566,0.65555,0.65563,52.13,False
'2018-09-17T08:56:00',0.65555,0.65555,0.6554,0.65545,93.45,0.65563,0.65563,0.65548,0.65554,125.29,True
'2018-09-17T08:57:00',0.65546,0.65556,0.65545,0.6555,65.66,0.65554,0.65565,0.65554,0.65558,67.03,False
'2018-09-17T08:58:00',0.65548,0.65549,0.65535,0.65536,44.82,0.65558,0.65558,0.65543,0.65544,58.1,True
'2018-09-17T08:59:00',0.65536,0.65545,0.65536,0.65545,54.03,0.65544,0.65554,0.65544,0.65554,52.6,True
'2018-09-17T09:00:00',0.65546,0.65573,0.65545,0.65567,127.5,0.65554,0.65582,0.65554,0.65574,124.01,False
'2018-09-17T09:01:00',0.65566,0.65567,0.65526,0.65533,129.96,0.65575,0.65575,0.65534,0.65541,88.4,True
'2018-09-17T09:02:00',0.65533,0.65547,0.65533,0.65547,62.32,0.65543,0.65557,0.65543,0.65556,60.13,True
'2018-09-17T09:03:00',0.65547,0.6556,0.65542,0.65556,56.24,0.65555,0.65567,0.65552,0.65565,67.99,False
'2018-09-17T09:04:00',0.65556,0.65556,0.65554,0.65554,28.27,0.65565,0.65566,0.65564,0.65564,31.53,False
'2018-09-17T09:05:00',0.65555,0.65555,0.65533,0.65533,72.44,0.65564,0.65564,0.6554,0.65542,38.98,False
'2018-09-17T09:06:00',0.65533,0.65533,0.65518,0.65526,74.25,0.65542,0.65542,0.65527,0.65534,44.34,True
'2018-09-17T09:07:00',0.65526,0.65544,0.65526,0.65538,68.59,0.65534,0.65554,0.65534,0.65548,80.87,True
'2018-09-17T09:08:00',0.65538,0.65549,0.65538,0.65547,46.1,0.65548,0.65557,0.65548,0.65555,44.79,True
'2018-09-17T09:09:00',0.65547,0.65548,0.65546,0.65547,47.3,0.65556,0.65557,0.65556,0.65557,48.75,False
'2018-09-17T09:10:00',0.65547,0.65549,0.65538,0.6554,69.44,0.65557,0.65557,0.65546,0.65548,70.69,False
'2018-09-17T09:11:00',0.65539,0.65545,0.65536,0.65536,47.34,0.65548,0.65554,0.65544,0.65544,59.18,True
'2018-09-17T09:12:00',0.65536,0.65548,0.65535,0.65547,53.45,0.65544,0.65558,0.65544,0.65554,74.3,True
'2018-09-17T09:13:00',0.65547,0.65551,0.65544,0.65548,46.83,0.65555,0.65559,0.65551,0.65556,52.47,True
'2018-09-17T09:14:00',0.65548,0.65557,0.65548,0.65555,60.05,0.65555,0.65565,0.65555,0.65565,82.9,False
'2018-09-17T09:15:00',0.65555,0.65555,0.6554,0.65545,109.58,0.65565,0.65565,0.65549,0.65554,118.43,False
'2018-09-17T09:16:00',0.65545,0.65549,0.6554,0.65545,47.09,0.65554,0.65557,0.65548,0.65551,58.76,False
'2018-09-17T09:17:00',0.65544,0.65546,0.65538,0.65539,45.73,0.65551,0.65552,0.65546,0.65546,42.59,True
'2018-09-17T09:18:00',0.65539,0.65541,0.65539,0.65539,24.97,0.65546,0.65549,0.65546,0.65547,30.09,True
'2018-09-17T09:19:00',0.65539,0.65548,0.65539,0.65545,68.48,0.65547,0.65555,0.65546,0.65553,83.46,False
'2018-09-17T09:20:00',0.65545,0.65546,0.65526,0.65528,56.76,0.65553,0.65554,0.65534,0.65534,51.23,True
'2018-09-17T09:21:00',0.65527,0.65536,0.65526,0.65536,37.91,0.65534,0.65545,0.65534,0.65545,31.56,False
'2018-09-17T09:22:00',0.65537,0.65538,0.65531,0.65531,39.39,0.65545,0.65546,0.6554,0.6554,33.85,False
'2018-09-17T09:23:00',0.65533,0.65536,0.6553,0.6553,31.14,0.65542,0.65545,0.65538,0.65539,31.1,True
'2018-09-17T09:24:00',0.6553,0.65536,0.6553,0.65533,83.61,0.6554,0.65545,0.6554,0.65541,121.44,False
'2018-09-17T09:25:00',0.65532,0.65536,0.65525,0.65525,48.06,0.65541,0.65545,0.65534,0.65534,53.56,True
'2018-09-17T09:26:00',0.65525,0.65528,0.65525,0.65527,50.47,0.65534,0.65537,0.65534,0.65535,45.13,True
'2018-09-17T09:27:00',0.65527,0.65558,0.65527,0.65547,91.17,0.65535,0.65567,0.65535,0.65556,83.2,True
'2018-09-17T09:28:00',0.65547,0.65556,0.65547,0.65556,78.19,0.65557,0.65564,0.65554,0.65564,97.34,False
'2018-09-17T09:29:00',0.65556,0.65558,0.65548,0.65552,59.38,0.65564,0.65566,0.65555,0.65559,54.77,True
'2018-09-17T09:30:00',0.65552,0.65557,0.65548,0.65556,52.58,0.6556,0.65566,0.65556,0.65564,56.11,False
'2018-09-17T09:31:00',0.65556,0.65557,0.65554,0.65555,27.0,0.65565,0.65566,0.65564,0.65565,20.97,True
'2018-09-17T09:32:00',0.65555,0.65567,0.65555,0.65565,42.25,0.65565,0.65575,0.65564,0.65574,37.21,False
'2018-09-17T09:33:00',0.65564,0.65566,0.65549,0.65555,59.39,0.6557,0.65574,0.65559,0.65564,57.89,True
'2018-09-17T09:34:00',0.65555,0.65557,0.65554,0.65555,51.99,0.65564,0.65566,0.65564,0.65565,52.02,False
'2018-09-17T09:35:00',0.65555,0.65556,0.65555,0.65555,42.36,0.65565,0.65566,0.65564,0.65565,26.46,True
'2018-09-17T09:36:00',0.65555,0.65556,0.65546,0.65556,98.58,0.65564,0.65565,0.65553,0.65564,62.28,False
'2018-09-17T09:37:00',0.65556,0.65558,0.65543,0.65545,72.81,0.65565,0.65566,0.65552,0.65554,53.0,True
'2018-09-17T09:38:00',0.65545,0.65554,0.65545,0.6555,78.1,0.65555,0.65563,0.65555,0.6556,63.95,False
'2018-09-17T09:39:00',0.65552,0.65555,0.65546,0.65546,57.31,0.6556,0.65564,0.65553,0.65555,40.38,False
'2018-09-17T09:40:00',0.65546,0.65553,0.65546,0.65546,67.13,0.65555,0.6556,0.65553,0.65555,67.36,True
'2018-09-17T09:41:00',0.65546,0.65556,0.65546,0.65555,53.39,0.65555,0.65564,0.65555,0.65564,56.47,True
'2018-09-17T09:42:00',0.65555,0.65558,0.65555,0.65556,44.27,0.65564,0.65566,0.65564,0.65564,39.03,True
'2018-09-17T09:43:00',0.65557,0.65566,0.65555,0.65565,29.09,0.65564,0.65574,0.65563,0.65574,23.68,True
'2018-09-17T09:44:00',0.65565,0.65566,0.65565,0.65566,6.86,0.65574,0.65576,0.65574,0.65576,10.96,True
'2018-09-17T09:45:00',0.65567,0.65567,0.65566,0.65567,13.86,0.65576,0.65576,0.65575,0.65576,19.34,False
'2018-09-17T09:46:00',0.65567,0.65568,0.65565,0.65565,26.85,0.65576,0.65577,0.65575,0.65575,24.92,False
'2018-09-17T09:47:00',0.65566,0.65566,0.65557,0.6556,64.41,0.65574,0.65575,0.65566,0.65569,74.14,False
'2018-09-17T09:48:00',0.65561,0.65565,0.65555,0.65555,66.36,0.65569,0.65573,0.65563,0.65565,86.08,True
'2018-09-17T09:49:00',0.65555,0.65567,0.65555,0.65567,49.42,0.65565,0.65576,0.65564,0.65576,39.71,False
'2018-09-17T09:50:00',0.65567,0.65568,0.65565,0.65566,31.27,0.65577,0.65577,0.65572,0.65575,36.43,True
'2018-09-17T09:51:00',0.65566,0.65571,0.65566,0.6557,27.48,0.65576,0.65579,0.65576,0.65579,31.84,True
'2018-09-17T09:52:00',0.6557,0.65581,0.6557,0.65578,33.3,0.65579,0.6559,0.65579,0.65585,33.31,True
'2018-09-17T09:53:00',0.65578,0.6558,0.65577,0.65579,51.49,0.65587,0.65587,0.65584,0.65587,42.72,False
'2018-09-17T09:54:00',0.6558,0.6558,0.65569,0.6557,35.39,0.65588,0.65588,0.65576,0.65576,57.41,True
'2018-09-17T09:55:00',0.65569,0.65582,0.65569,0.65581,26.91,0.65577,0.6559,0.65577,0.6559,33.59,True
'2018-09-17T09:56:00',0.65581,0.65596,0.65581,0.65596,73.98,0.6559,0.65605,0.6559,0.65605,43.39,False
'2018-09-17T09:57:00',0.65596,0.65598,0.65587,0.65588,85.46,0.65605,0.65606,0.65594,0.65596,82.95,True
'2018-09-17T09:58:00',0.65588,0.65609,0.65588,0.65608,101.75,0.65595,0.65617,0.65595,0.65617,85.29,False
'2018-09-17T09:59:00',0.65607,0.65608,0.65597,0.65608,78.17,0.65612,0.65617,0.65605,0.65617,73.27,False
'2018-09-17T10:00:00',0.65607,0.65609,0.65604,0.65609,53.3,0.65616,0.65618,0.65614,0.65615,50.0,False
'2018-09-17T10:01:00',0.65609,0.65609,0.65607,0.65608,62.87,0.65616,0.65617,0.65615,0.65617,39.55,False
'2018-09-17T10:02:00',0.65608,0.65608,0.65598,0.65598,93.41,0.65617,0.65617,0.65606,0.65607,97.13,False
'2018-09-17T10:03:00',0.65598,0.65598,0.65596,0.65597,78.57,0.65605,0.65606,0.65604,0.65604,57.62,True
'2018-09-17T10:04:00',0.65597,0.65604,0.65596,0.65599,72.46,0.65605,0.65612,0.65604,0.65606,53.45,False
'2018-09-17T10:05:00',0.65598,0.65604,0.65597,0.65598,69.31,0.65607,0.65609,0.65605,0.65606,45.4,False
'2018-09-17T10:06:00',0.65597,0.65599,0.65589,0.65597,65.85,0.65606,0.65607,0.65598,0.65606,60.84,True
'2018-09-17T10:07:00',0.65597,0.65601,0.6559,0.65601,102.43,0.65606,0.6561,0.65599,0.65609,83.73,False
'2018-09-17T10:08:00',0.65601,0.65607,0.6559,0.6559,71.01,0.6561,0.65615,0.65599,0.65599,56.82,True
'2018-09-17T10:09:00',0.6559,0.65601,0.65589,0.65601,64.31,0.65599,0.6561,0.65595,0.6561,68.24,False
'2018-09-17T10:10:00',0.65601,0.65601,0.656,0.656,27.41,0.6561,0.6561,0.65606,0.65607,26.27,True
'2018-09-17T10:11:00',0.656,0.65609,0.656,0.65608,28.9,0.65606,0.65617,0.65606,0.65616,35.28,False
'2018-09-17T10:12:00',0.65607,0.65608,0.65597,0.65599,65.17,0.65616,0.65617,0.65606,0.65607,46.44,True
'2018-09-17T10:13:00',0.65599,0.65608,0.65599,0.65608,66.17,0.65607,0.65617,0.65607,0.65617,82.32,True
'2018-09-17T10:14:00',0.6561,0.65619,0.65608,0.65617,44.28,0.65617,0.65628,0.65617,0.65627,40.97,True
'2018-09-17T10:15:00',0.65617,0.65627,0.65617,0.65619,45.12,0.65627,0.65636,0.65626,0.65627,47.77,True
'2018-09-17T10:16:00',0.65619,0.65644,0.65619,0.65637,107.65,0.65627,0.65652,0.65627,0.65647,95.71,True
'2018-09-17T10:17:00',0.65638,0.65641,0.65629,0.65639,79.1,0.65647,0.65649,0.65638,0.65648,90.22,False
'2018-09-17T10:18:00',0.65638,0.65642,0.65627,0.65638,65.84,0.65645,0.65652,0.65637,0.65647,65.41,False
'2018-09-17T10:19:00',0.65638,0.65639,0.65638,0.65638,38.66,0.65646,0.65648,0.65645,0.65647,36.19,True
'2018-09-17T10:20:00',0.65636,0.6565,0.65626,0.65649,116.84,0.65646,0.6566,0.65635,0.65658,94.24,False
'2018-09-17T10:21:00',0.65649,0.65649,0.65638,0.65638,63.91,0.65659,0.65659,0.65645,0.65645,57.37,False
'2018-09-17T10:22:00',0.65638,0.65639,0.65633,0.65633,62.01,0.65646,0.65649,0.65642,0.65643,52.76,True
'2018-09-17T10:23:00',0.65633,0.65637,0.65633,0.65636,34.35,0.65642,0.65646,0.65642,0.65646,31.91,True
'2018-09-17T10:24:00',0.65636,0.65645,0.65636,0.65642,33.06,0.65646,0.65652,0.65646,0.6565,42.32,False
'2018-09-17T10:25:00',0.65642,0.65642,0.65636,0.65636,50.07,0.65651,0.65651,0.65644,0.65644,56.19,False
'2018-09-17T10:26:00',0.65634,0.65638,0.65627,0.65633,64.48,0.65643,0.65645,0.65635,0.6564,45.92,False
'2018-09-17T10:27:00',0.65632,0.65633,0.65628,0.65633,48.25,0.6564,0.6564,0.65635,0.6564,47.16,True
'2018-09-17T10:28:00',0.65633,0.65639,0.65632,0.65635,28.61,0.65641,0.65647,0.6564,0.65644,38.48,False
'2018-09-17T10:29:00',0.65635,0.65638,0.6563,0.65632,31.1,0.65644,0.65646,0.65638,0.6564,39.64,False
'2018-09-17T10:30:00',0.65632,0.65632,0.65629,0.6563,37.07,0.6564,0.6564,0.65638,0.6564,35.58,False
'2018-09-17T10:31:00',0.6563,0.6563,0.65628,0.65628,21.48,0.65638,0.65638,0.65636,0.65638,21.8,True
'2018-09-17T10:32:00',0.65628,0.65637,0.65628,0.65637,39.75,0.65638,0.65647,0.65638,0.65647,40.39,True
'2018-09-17T10:33:00',0.65637,0.65656,0.65637,0.65645,133.39,0.65647,0.65665,0.65647,0.65654,143.02,True
'2018-09-17T10:34:00',0.65643,0.6565,0.6564,0.6565,53.71,0.65651,0.65659,0.65648,0.65658,77.65,False
'2018-09-17T10:35:00',0.6565,0.6565,0.65635,0.65639,59.65,0.65658,0.65658,0.65644,0.65647,58.65,False
'2018-09-17T10:36:00',0.65637,0.6564,0.65637,0.65638,42.05,0.65645,0.65649,0.65645,0.65648,49.14,True
'2018-09-17T10:37:00',0.65638,0.6564,0.65638,0.65639,27.8,0.65648,0.65649,0.65647,0.65647,24.78,False
'2018-09-17T10:38:00',0.65638,0.65638,0.65631,0.65635,29.31,0.65648,0.65648,0.6564,0.65645,36.41,False
'2018-09-17T10:39:00',0.65635,0.65636,0.65629,0.65629,59.26,0.65645,0.65646,0.65638,0.65638,59.53,True
'2018-09-17T10:40:00',0.65628,0.65641,0.65628,0.65638,66.18,0.65638,0.6565,0.65638,0.65648,58.53,False
'2018-09-17T10:41:00',0.65638,0.65639,0.6563,0.6563,50.27,0.65649,0.65649,0.65639,0.6564,42.61,False
'2018-09-17T10:42:00',0.6563,0.6563,0.65627,0.65627,44.78,0.6564,0.6564,0.65635,0.65637,45.95,False
'2018-09-17T10:43:00',0.65627,0.65632,0.65618,0.6562,100.81,0.65636,0.65639,0.65628,0.6563,87.38,False
'2018-09-17T10:44:00',0.6562,0.65623,0.65617,0.65617,45.83,0.6563,0.6563,0.65625,0.65626,52.29,False
'2018-09-17T10:45:00',0.65617,0.65627,0.65616,0.65616,55.58,0.65627,0.65636,0.65627,0.65627,69.71,True
'2018-09-17T10:46:00',0.65616,0.65619,0.65616,0.65618,9.98,0.65627,0.65627,0.65627,0.65627,8.89,True
'2018-09-17T10:47:00',0.65617,0.65632,0.65611,0.65629,63.0,0.65627,0.65641,0.65619,0.65639,70.23,True
'2018-09-17T10:48:00',0.65628,0.65636,0.65628,0.65632,122.47,0.65638,0.65644,0.65638,0.65641,109.44,True
'2018-09-17T10:49:00',0.65633,0.65634,0.65629,0.65633,102.96,0.6564,0.65642,0.65638,0.6564,133.4,False
'2018-09-17T10:50:00',0.6563,0.65634,0.6563,0.65632,61.22,0.6564,0.65642,0.6564,0.6564,66.32,False
'2018-09-17T10:51:00',0.65631,0.65631,0.65616,0.65616,69.42,0.6564,0.6564,0.65623,0.65624,82.46,True
'2018-09-17T10:52:00',0.65616,0.65625,0.65616,0.65621,89.96,0.65624,0.65632,0.65624,0.65629,205.62,False
'2018-09-17T10:53:00',0.65624,0.65624,0.6562,0.65621,81.04,0.6563,0.65631,0.65629,0.65629,131.14,False
'2018-09-17T10:54:00',0.65621,0.65624,0.6562,0.65621,53.02,0.65629,0.65631,0.65628,0.65628,78.25,False
'2018-09-17T10:55:00',0.6562,0.6562,0.65612,0.65615,82.6,0.65627,0.65627,0.6562,0.65623,88.7,True
'2018-09-17T10:56:00',0.65614,0.65616,0.65614,0.65615,43.36,0.65624,0.65625,0.65622,0.65624,52.71,True
'2018-09-17T10:57:00',0.65615,0.65623,0.65615,0.65621,53.54,0.65624,0.6563,0.65624,0.6563,96.85,True
'2018-09-17T10:58:00',0.65623,0.65624,0.65621,0.65623,68.56,0.6563,0.6563,0.65629,0.65629,93.1,True
'2018-09-17T10:59:00',0.65621,0.65641,0.65621,0.65636,71.53,0.65629,0.65649,0.65629,0.65644,71.91,False
'2018-09-17T11:00:00',0.65636,0.65636,0.65628,0.6563,88.89,0.65645,0.65645,0.65638,0.6564,94.55,False
'2018-09-17T11:01:00',0.65629,0.65631,0.65627,0.65629,75.07,0.65638,0.6564,0.65637,0.6564,53.35,True
'2018-09-17T11:02:00',0.6563,0.65631,0.65629,0.6563,85.84,0.6564,0.6564,0.65639,0.65639,77.8,False
'2018-09-17T11:03:00',0.6563,0.6563,0.65619,0.6562,88.06,0.65639,0.65639,0.65629,0.65629,117.9,True
'2018-09-17T11:04:00',0.65621,0.65625,0.6562,0.65622,55.99,0.65629,0.65633,0.65629,0.6563,83.93,True
'2018-09-17T11:05:00',0.6562,0.65624,0.65619,0.65623,37.09,0.6563,0.65631,0.65629,0.65631,75.75,True
'2018-09-17T11:06:00',0.65623,0.65634,0.65621,0.65634,48.3,0.6563,0.6564,0.6563,0.6564,72.36,True
'2018-09-17T11:07:00',0.65633,0.65654,0.65633,0.65652,95.86,0.65642,0.65664,0.65641,0.65661,98.63,False
'2018-09-17T11:08:00',0.65653,0.65653,0.65628,0.65631,113.59,0.65661,0.65661,0.65638,0.6564,127.35,True
'2018-09-17T11:09:00',0.65632,0.65656,0.65631,0.65656,121.42,0.6564,0.65665,0.65639,0.65665,103.84,False
'2018-09-17T11:10:00',0.65656,0.65656,0.65644,0.65644,54.54,0.65666,0.65667,0.65652,0.65652,80.84,True
'2018-09-17T11:11:00',0.65644,0.65656,0.65644,0.65653,39.35,0.65652,0.65665,0.65652,0.65662,43.77,True
'2018-09-17T11:12:00',0.65653,0.65663,0.65653,0.65663,80.17,0.65662,0.65672,0.65661,0.65672,98.69,True
'2018-09-17T11:13:00',0.65665,0.65669,0.65662,0.65668,52.02,0.65672,0.65678,0.65671,0.65676,63.64,False
'2018-09-17T11:14:00',0.65668,0.65671,0.6566,0.65662,37.57,0.65676,0.65679,0.6567,0.65671,37.98,False
'2018-09-17T11:15:00',0.65662,0.65662,0.65654,0.65661,58.22,0.6567,0.65671,0.65662,0.6567,84.28,True
'2018-09-17T11:16:00',0.65663,0.65666,0.65662,0.65663,29.46,0.6567,0.65676,0.6567,0.65671,33.94,False
'2018-09-17T11:17:00',0.65663,0.65663,0.65651,0.65653,43.02,0.65671,0.65671,0.65659,0.65661,64.03,False
'2018-09-17T11:18:00',0.65652,0.65652,0.65633,0.65637,91.79,0.65661,0.65661,0.65641,0.65647,106.94,True
'2018-09-17T11:19:00',0.65637,0.65652,0.65637,0.65649,56.0,0.65647,0.65661,0.65647,0.65656,63.69,True
'2018-09-17T11:20:00',0.65647,0.65652,0.65647,0.65652,41.0,0.65653,0.65659,0.65653,0.65658,59.79,True
'2018-09-17T11:21:00',0.65652,0.65661,0.65652,0.65655,29.0,0.6566,0.65668,0.6566,0.65662,50.75,False
'2018-09-17T11:22:00',0.65655,0.65655,0.65648,0.65651,31.87,0.65662,0.65663,0.65654,0.65658,50.92,False
'2018-09-17T11:23:00',0.65651,0.65651,0.65645,0.65649,41.62,0.65657,0.65659,0.65652,0.65658,60.25,False
'2018-09-17T11:24:00',0.65648,0.65648,0.65645,0.65648,27.58,0.65658,0.65658,0.65653,0.65657,37.72,True
'2018-09-17T11:25:00',0.65648,0.65657,0.65648,0.65653,45.44,0.65657,0.65666,0.65657,0.6566,49.26,False
'2018-09-17T11:26:00',0.65651,0.65653,0.65651,0.65652,56.93,0.6566,0.65663,0.65659,0.6566,60.46,True
'2018-09-17T11:27:00',0.65651,0.65658,0.65651,0.65657,59.67,0.65659,0.65668,0.65659,0.65666,87.37,True
'2018-09-17T11:28:00',0.65657,0.65663,0.65657,0.65662,82.95,0.65666,0.65672,0.65665,0.65672,69.86,False
'2018-09-17T11:29:00',0.65661,0.65662,0.65658,0.6566,40.78,0.65672,0.65672,0.65667,0.6567,37.86,True
'2018-09-17T11:30:00',0.65662,0.65667,0.6566,0.65662,62.63,0.65672,0.65676,0.65669,0.65672,54.67,False
'2018-09-17T11:31:00',0.65662,0.65662,0.65661,0.65661,15.46,0.65671,0.65672,0.6567,0.6567,22.23,False
'2018-09-17T11:32:00',0.65661,0.65661,0.6565,0.65654,34.89,0.65669,0.65669,0.6566,0.65662,31.24,True
'2018-09-17T11:33:00',0.65655,0.65665,0.65655,0.65664,50.63,0.65663,0.65674,0.65663,0.65674,51.7,True
'2018-09-17T11:34:00',0.65663,0.6567,0.65663,0.65669,31.45,0.65673,0.6568,0.65671,0.6568,25.66,True
'2018-09-17T11:35:00',0.65669,0.65684,0.65669,0.65683,43.35,0.65679,0.65694,0.65679,0.65691,31.47,False
'2018-09-17T11:36:00',0.65684,0.65693,0.65682,0.65682,38.99,0.65693,0.65702,0.65691,0.65691,36.2,True
'2018-09-17T11:37:00',0.65684,0.65688,0.65683,0.65683,34.22,0.65692,0.65698,0.65691,0.65692,26.09,False
'2018-09-17T11:38:00',0.65683,0.65691,0.65682,0.65682,111.07,0.65692,0.65702,0.65691,0.65692,100.67,True
'2018-09-17T11:39:00',0.65682,0.65691,0.65682,0.65683,28.82,0.65692,0.65699,0.65691,0.65691,34.17,False
'2018-09-17T11:40:00',0.65683,0.65684,0.65679,0.65681,32.3,0.65691,0.65692,0.65686,0.65691,37.6,False
'2018-09-17T11:41:00',0.65683,0.65692,0.65681,0.65681,86.87,0.65691,0.657,0.65691,0.65691,73.95,True
'2018-09-17T11:42:00',0.65681,0.65684,0.65681,0.65683,34.66,0.65691,0.65693,0.65691,0.65692,40.23,True
'2018-09-17T11:43:00',0.65685,0.65695,0.65683,0.65693,57.67,0.65692,0.65702,0.65692,0.65702,52.44,False
'2018-09-17T11:44:00',0.65693,0.65694,0.65689,0.6569,20.1,0.65702,0.65702,0.65697,0.65699,26.48,True
'2018-09-17T11:45:00',0.6569,0.65695,0.6569,0.65693,27.62,0.65699,0.65703,0.65699,0.65703,28.38,False
'2018-09-17T11:46:00',0.65693,0.65694,0.65679,0.65681,86.12,0.65702,0.65703,0.6569,0.65691,89.92,True
'2018-09-17T11:47:00',0.65682,0.65688,0.65681,0.65683,65.7,0.6569,0.65698,0.65689,0.65691,70.37,False
'2018-09-17T11:48:00',0.65681,0.65683,0.6568,0.65682,41.77,0.65691,0.65692,0.65691,0.65691,34.05,False
'2018-09-17T11:49:00',0.65681,0.65684,0.65677,0.65679,38.08,0.65691,0.65691,0.65684,0.65688,40.46,False
'2018-09-17T11:50:00',0.65679,0.65679,0.65675,0.65679,41.78,0.65689,0.65689,0.65683,0.65687,44.58,True
'2018-09-17T11:51:00',0.65679,0.65685,0.65672,0.65685,53.0,0.65688,0.65693,0.65682,0.65693,70.37,False
'2018-09-17T11:52:00',0.65685,0.65685,0.65683,0.65683,13.74,0.65694,0.65694,0.65692,0.65692,12.4,False
'2018-09-17T11:53:00',0.65682,0.65682,0.65682,0.65682,3.0,0.65693,0.65693,0.65693,0.65693,2.7,True
'2018-09-17T11:54:00',0.65683,0.65692,0.65682,0.65691,44.25,0.65692,0.65701,0.65692,0.65701,28.16,True
'2018-09-17T11:55:00',0.65691,0.65693,0.65689,0.65693,21.61,0.65697,0.65702,0.65697,0.65701,24.65,False
'2018-09-17T11:56:00',0.65693,0.65694,0.65689,0.65692,31.38,0.65702,0.65702,0.65698,0.65702,30.08,False
'2018-09-17T11:57:00',0.65692,0.65692,0.65684,0.65688,50.22,0.65701,0.65702,0.65692,0.65697,55.1,False
'2018-09-17T11:58:00',0.65688,0.65689,0.65683,0.65687,56.13,0.65698,0.65699,0.65692,0.65697,48.26,True
'2018-09-17T11:59:00',0.65688,0.657,0.65688,0.65692,79.31,0.65698,0.65709,0.65698,0.65701,74.8,False
'2018-09-17T12:00:00',0.65693,0.65693,0.65681,0.65682,67.68,0.65701,0.65701,0.6569,0.65692,87.69,False
'2018-09-17T12:01:00',0.65681,0.65685,0.65676,0.65676,59.63,0.65691,0.65693,0.65683,0.65683,48.22,False
'2018-09-17T12:02:00',0.65675,0.65675,0.65674,0.65674,26.09,0.65683,0.65683,0.65682,0.65682,27.79,True
'2018-09-17T12:03:00',0.65674,0.65685,0.65673,0.65685,28.58,0.65682,0.65692,0.65682,0.65692,30.33,True
'2018-09-17T12:04:00',0.65685,0.65691,0.65685,0.65688,43.74,0.65692,0.65701,0.65692,0.65697,51.39,True
'2018-09-17T12:05:00',0.65688,0.657,0.65685,0.65694,85.78,0.65697,0.65709,0.65694,0.65703,86.8,True
'2018-09-17T12:06:00',0.65694,0.65699,0.65694,0.65698,34.58,0.65702,0.65706,0.65701,0.65705,45.34,False
'2018-09-17T12:07:00',0.65698,0.65699,0.65694,0.65694,43.9,0.65706,0.65708,0.65701,0.65702,60.57,False
'2018-09-17T12:08:00',0.65693,0.65694,0.65689,0.65694,48.43,0.65702,0.65703,0.65698,0.65702,40.63,True
'2018-09-17T12:09:00',0.65692,0.65698,0.65692,0.65698,51.07,0.65702,0.65707,0.65701,0.65707,43.48,False
'2018-09-17T12:10:00',0.65697,0.65701,0.65695,0.65698,43.36,0.65706,0.65709,0.65705,0.65707,54.66,False
'2018-09-17T12:11:00',0.65698,0.65702,0.65692,0.65693,63.06,0.65707,0.65711,0.65702,0.65702,49.04,True
'2018-09-17T12:12:00',0.65692,0.65696,0.65692,0.65694,91.35,0.65702,0.65705,0.65702,0.65704,93.98,False
'2018-09-17T12:13:00',0.65694,0.65695,0.6569,0.65693,80.0,0.65703,0.65704,0.65699,0.65702,74.36,False
'2018-09-17T12:14:00',0.65692,0.65692,0.6568,0.65681,91.45,0.65702,0.65702,0.6569,0.6569,95.14,True
'2018-09-17T12:15:00',0.65683,0.65694,0.65683,0.65694,70.71,0.6569,0.65702,0.6569,0.65702,88.16,False
'2018-09-17T12:16:00',0.65694,0.65699,0.65692,0.65693,43.76,0.65701,0.65708,0.65701,0.65702,28.75,True
'2018-09-17T12:17:00',0.65693,0.657,0.65693,0.657,23.11,0.65702,0.6571,0.65701,0.6571,20.96,False
'2018-09-17T12:18:00',0.65702,0.65705,0.65698,0.65699,67.4,0.6571,0.65713,0.65706,0.65708,77.37,True
'2018-09-17T12:19:00',0.65699,0.65703,0.65698,0.657,90.93,0.65707,0.65712,0.65705,0.65709,69.55,False
'2018-09-17T12:20:00',0.657,0.657,0.65699,0.657,36.69,0.65709,0.65709,0.65707,0.65708,26.08,False
'2018-09-17T12:21:00',0.657,0.657,0.65697,0.65699,71.76,0.65709,0.65709,0.65705,0.65709,74.21,False
'2018-09-17T12:22:00',0.65699,0.657,0.65693,0.65696,56.34,0.65709,0.6571,0.65701,0.65705,60.77,False
'2018-09-17T12:23:00',0.65696,0.65696,0.65692,0.65695,57.17,0.65705,0.65706,0.657,0.65703,64.18,True
'2018-09-17T12:24:00',0.65695,0.657,0.65694,0.65698,66.27,0.65702,0.6571,0.65702,0.65707,68.13,False
'2018-09-17T12:25:00',0.65698,0.65699,0.65697,0.65697,66.28,0.65707,0.65709,0.65707,0.65707,63.26,True
'2018-09-17T12:26:00',0.65699,0.65708,0.65697,0.657,72.67,0.65707,0.65717,0.65705,0.65706,70.85,False
'2018-09-17T12:27:00',0.657,0.657,0.65693,0.65696,71.94,0.65707,0.65708,0.65702,0.65706,71.88,False
'2018-09-17T12:28:00',0.65698,0.65699,0.65691,0.65692,65.57,0.65706,0.65707,0.65701,0.65701,66.91,True
'2018-09-17T12:29:00',0.65694,0.6571,0.65693,0.65703,105.92,0.65701,0.6572,0.65701,0.6571,104.38,False
'2018-09-17T12:30:00',0.65702,0.65706,0.65679,0.65679,77.43,0.6571,0.65713,0.65688,0.65688,85.69,True
'2018-09-17T12:31:00',0.65679,0.65686,0.65679,0.6568,78.83,0.65689,0.65692,0.65687,0.65689,64.91,True
'2018-09-17T12:32:00',0.6568,0.65687,0.65679,0.65687,79.01,0.65689,0.65696,0.65688,0.65696,104.88,True
'2018-09-17T12:33:00',0.65687,0.65697,0.65687,0.65697,96.28,0.65696,0.65705,0.65696,0.65705,105.92,False
'2018-09-17T12:34:00',0.65697,0.65697,0.65691,0.65692,59.67,0.65705,0.65706,0.657,0.65701,71.25,True
'2018-09-17T12:35:00',0.65692,0.65699,0.65692,0.65697,28.33,0.65702,0.65708,0.65702,0.65707,57.81,False
'2018-09-17T12:36:00',0.65697,0.65697,0.65691,0.65692,57.89,0.65707,0.65707,0.65701,0.65701,60.52,True
'2018-09-17T12:37:00',0.65692,0.65704,0.65692,0.65698,47.24,0.65701,0.6571,0.65701,0.65707,51.74,False
'2018-09-17T12:38:00',0.65698,0.657,0.65692,0.65696,101.33,0.65708,0.65709,0.65701,0.65704,106.63,True
'2018-09-17T12:39:00',0.65696,0.65698,0.65695,0.65698,35.62,0.65705,0.65706,0.65705,0.65706,34.41,False
'2018-09-17T12:40:00',0.65699,0.65699,0.65688,0.65688,104.99,0.65707,0.65708,0.65697,0.65698,98.62,False
'2018-09-17T12:41:00',0.65686,0.65687,0.65682,0.65682,27.72,0.65696,0.65696,0.65691,0.65692,19.42,True
'2018-09-17T12:42:00',0.65682,0.65689,0.65682,0.65687,55.69,0.65692,0.65698,0.65692,0.65696,52.81,False
'2018-09-17T12:43:00',0.65689,0.65693,0.65685,0.65687,82.91,0.65696,0.65703,0.65693,0.65696,72.86,False
'2018-09-17T12:44:00',0.65687,0.65687,0.6568,0.65686,87.54,0.65696,0.65696,0.65688,0.65695,69.04,True
'2018-09-17T12:45:00',0.65686,0.65696,0.65686,0.65696,134.77,0.65694,0.65706,0.65693,0.65706,95.8,True
'2018-09-17T12:46:00',0.65697,0.65708,0.65697,0.65698,124.13,0.65706,0.65717,0.65706,0.65707,139.2,False
'2018-09-17T12:47:00',0.65698,0.65699,0.65695,0.65698,38.38,0.65707,0.65707,0.65703,0.65706,45.66,False
'2018-09-17T12:48:00',0.65697,0.65707,0.65694,0.65694,46.32,0.65706,0.65714,0.65702,0.65702,79.37,False
'2018-09-17T12:49:00',0.65692,0.65692,0.65689,0.65692,62.57,0.65701,0.65701,0.65698,0.657,57.59,True
'2018-09-17T12:50:00',0.65692,0.65693,0.65691,0.65692,26.98,0.657,0.65701,0.657,0.65701,45.3,True
'2018-09-17T12:51:00',0.65691,0.65701,0.65684,0.657,50.28,0.65701,0.65709,0.65693,0.65707,67.11,False
'2018-09-17T12:52:00',0.65698,0.65699,0.65697,0.65697,40.5,0.65707,0.65708,0.65705,0.65707,34.61,False
'2018-09-17T12:53:00',0.65696,0.65696,0.65689,0.65689,48.46,0.65705,0.65705,0.65698,0.65698,50.28,False
'2018-09-17T12:54:00',0.65688,0.6569,0.65688,0.65688,48.41,0.65698,0.657,0.65697,0.65698,56.38,True
'2018-09-17T12:55:00',0.65688,0.65694,0.65688,0.6569,78.77,0.65698,0.65702,0.65697,0.65697,74.27,True
'2018-09-17T12:56:00',0.6569,0.657,0.65683,0.657,57.24,0.65697,0.65708,0.65692,0.65708,66.67,True
'2018-09-17T12:57:00',0.65699,0.65715,0.65697,0.65714,40.06,0.65707,0.65723,0.65705,0.65721,58.74,False
'2018-09-17T12:58:00',0.65714,0.65714,0.65701,0.65701,55.91,0.65721,0.65721,0.65708,0.65708,80.06,False
'2018-09-17T12:59:00',0.65701,0.65702,0.65689,0.65689,28.72,0.65709,0.65709,0.65695,0.65695,23.84,False
'2018-09-17T13:00:00',0.65686,0.65694,0.65682,0.65684,83.48,0.65695,0.657,0.65688,0.6569,60.58,False
'2018-09-17T13:01:00',0.65684,0.65689,0.65681,0.65681,48.13,0.65691,0.65697,0.65688,0.65689,34.2,False
'2018-09-17T13:02:00',0.65681,0.65686,0.65677,0.65677,61.02,0.65689,0.65694,0.65683,0.65685,40.08,False
'2018-09-17T13:03:00',0.65678,0.65683,0.65677,0.65677,56.14,0.65686,0.6569,0.65684,0.65685,37.17,False
'2018-09-17T13:04:00',0.65677,0.65678,0.65669,0.65676,62.88,0.65685,0.65687,0.65677,0.65686,59.85,True
'2018-09-17T13:05:00',0.65678,0.65684,0.65676,0.65677,39.71,0.65685,0.6569,0.65685,0.65685,67.69,True
'2018-09-17T13:06:00',0.65682,0.65687,0.6568,0.65687,48.34,0.65688,0.65695,0.65688,0.65695,55.55,True
'2018-09-17T13:07:00',0.65687,0.65694,0.65687,0.6569,80.31,0.65695,0.65703,0.65694,0.65699,73.31,False
'2018-09-17T13:08:00',0.6569,0.6569,0.65681,0.65684,43.44,0.65698,0.65699,0.6569,0.65691,50.26,False
'2018-09-17T13:09:00',0.65683,0.65683,0.6567,0.65673,63.94,0.6569,0.65692,0.65676,0.65682,97.17,False
'2018-09-17T13:10:00',0.65673,0.65673,0.65667,0.65668,28.42,0.65682,0.65682,0.65674,0.65674,34.15,False
'2018-09-17T13:11:00',0.65668,0.6567,0.65662,0.65666,61.58,0.65676,0.65678,0.6567,0.65673,71.49,True
'2018-09-17T13:12:00',0.65665,0.65675,0.65665,0.65669,53.7,0.65674,0.65682,0.65674,0.65678,69.74,False
'2018-09-17T13:13:00',0.65669,0.65669,0.65656,0.65657,76.16,0.65676,0.65677,0.65666,0.65666,81.17,False
'2018-09-17T13:14:00',0.65657,0.6566,0.65646,0.65646,70.41,0.65666,0.65667,0.65655,0.65656,70.4,True
'2018-09-17T13:15:00',0.65646,0.65657,0.65646,0.65657,57.83,0.65656,0.65666,0.65654,0.65666,51.11,True
'2018-09-17T13:16:00',0.65658,0.65661,0.65656,0.65661,38.74,0.65666,0.6567,0.65664,0.6567,48.72,True
'2018-09-17T13:17:00',0.65661,0.65665,0.65659,0.65662,59.05,0.6567,0.65673,0.65668,0.65671,89.41,True
'2018-09-17T13:18:00',0.65663,0.65669,0.65662,0.65669,45.57,0.65671,0.65678,0.65671,0.65677,56.55,False
'2018-09-17T13:19:00',0.65668,0.65671,0.65668,0.65668,49.59,0.65677,0.6568,0.65675,0.65678,61.19,False
'2018-09-17T13:20:00',0.65668,0.65669,0.65664,0.65667,83.93,0.65678,0.65679,0.65673,0.65676,73.45,False
'2018-09-17T13:21:00',0.65669,0.65671,0.65664,0.65667,51.37,0.65676,0.65679,0.65673,0.65675,57.26,True
'2018-09-17T13:22:00',0.65667,0.6567,0.65667,0.65669,26.95,0.65675,0.65678,0.65675,0.65678,17.7,True
'2018-09-17T13:23:00',0.65669,0.65688,0.65667,0.65688,46.62,0.65678,0.65697,0.65676,0.65694,41.96,False
'2018-09-17T13:24:00',0.65688,0.65688,0.65675,0.65678,76.92,0.65694,0.65696,0.65683,0.65685,99.84,False
'2018-09-17T13:25:00',0.65677,0.65678,0.65666,0.65672,76.3,0.65686,0.65686,0.65675,0.65681,71.96,True
'2018-09-17T13:26:00',0.65673,0.65674,0.6567,0.65673,45.24,0.65681,0.65681,0.65678,0.6568,53.8,False
'2018-09-17T13:27:00',0.65674,0.65677,0.65672,0.65672,44.87,0.65681,0.65684,0.6568,0.65681,89.43,True
'2018-09-17T13:28:00',0.65673,0.65678,0.65672,0.65676,32.93,0.65681,0.65685,0.65681,0.65684,52.02,True
'2018-09-17T13:29:00',0.65676,0.65677,0.6567,0.65677,30.74,0.65684,0.65685,0.6568,0.65685,45.21,False
'2018-09-17T13:30:00',0.65677,0.65677,0.65671,0.65671,30.36,0.65686,0.65686,0.6568,0.6568,40.56,False
'2018-09-17T13:31:00',0.65671,0.65671,0.65662,0.65663,37.68,0.6568,0.6568,0.65671,0.65671,37.3,True
'2018-09-17T13:32:00',0.65664,0.65666,0.65663,0.65665,39.05,0.6567,0.65673,0.6567,0.65671,82.7,True
'2018-09-17T13:33:00',0.65664,0.65667,0.6566,0.65667,72.13,0.65672,0.65676,0.65669,0.65676,96.98,True
'2018-09-17T13:34:00',0.65667,0.65672,0.65664,0.65672,49.41,0.65676,0.65681,0.65671,0.6568,49.59,True
'2018-09-17T13:35:00',0.65673,0.65686,0.65672,0.65684,62.74,0.6568,0.65692,0.6568,0.6569,59.41,False
'2018-09-17T13:36:00',0.65683,0.65688,0.65679,0.65682,57.66,0.6569,0.65696,0.65687,0.65689,75.15,True
'2018-09-17T13:37:00',0.6568,0.65685,0.6568,0.65685,51.29,0.65689,0.65694,0.65689,0.65693,81.65,False
'2018-09-17T13:38:00',0.65686,0.65686,0.65678,0.65682,48.32,0.65694,0.65694,0.65687,0.6569,77.12,True
'2018-09-17T13:39:00',0.65682,0.65695,0.65682,0.65692,65.35,0.6569,0.65701,0.6569,0.65701,102.04,True
'2018-09-17T13:40:00',0.65693,0.65695,0.65689,0.65693,57.95,0.657,0.65701,0.65698,0.657,52.88,False
'2018-09-17T13:41:00',0.65694,0.65695,0.65684,0.65685,49.04,0.657,0.65702,0.65691,0.65693,56.49,False
'2018-09-17T13:42:00',0.65686,0.65687,0.65682,0.65682,59.31,0.65692,0.65695,0.6569,0.65691,112.64,False
'2018-09-17T13:43:00',0.65683,0.65686,0.65674,0.65674,52.7,0.65691,0.65692,0.65681,0.65681,79.62,True
'2018-09-17T13:44:00',0.65674,0.65684,0.65674,0.65683,79.57,0.65681,0.65691,0.65681,0.65691,62.54,False
'2018-09-17T13:45:00',0.65683,0.65683,0.65675,0.65678,72.97,0.65689,0.65691,0.65681,0.65686,79.7,True
'2018-09-17T13:46:00',0.65678,0.65688,0.65678,0.65683,32.83,0.65685,0.65696,0.65685,0.65692,27.57,True
'2018-09-17T13:47:00',0.65683,0.65688,0.65682,0.65688,30.49,0.65691,0.65696,0.6569,0.65696,51.08,False
'2018-09-17T13:48:00',0.65687,0.65688,0.65687,0.65687,13.1,0.65695,0.65696,0.65694,0.65696,15.1,True
'2018-09-17T13:49:00',0.65688,0.65698,0.65687,0.65698,57.52,0.65696,0.65706,0.65696,0.65706,51.57,True
'2018-09-17T13:50:00',0.657,0.65709,0.657,0.657,33.22,0.65706,0.65717,0.65706,0.65706,47.04,False
'2018-09-17T13:51:00',0.657,0.657,0.65688,0.65688,25.81,0.65707,0.65707,0.65694,0.65694,36.72,False
'2018-09-17T13:52:00',0.65688,0.65689,0.65675,0.65675,33.71,0.65695,0.65696,0.65681,0.65681,38.95,True
'2018-09-17T13:53:00',0.65673,0.65681,0.65673,0.65679,52.69,0.6568,0.65689,0.6568,0.65688,47.06,True
'2018-09-17T13:54:00',0.6568,0.6569,0.6568,0.65689,51.78,0.65688,0.65699,0.65688,0.65698,44.08,True
'2018-09-17T13:55:00',0.65689,0.65699,0.65689,0.65699,60.2,0.65699,0.65707,0.65695,0.65707,53.28,False
'2018-09-17T13:56:00',0.65699,0.65702,0.65698,0.65698,39.98,0.65708,0.65711,0.65706,0.65706,45.58,True
'2018-09-17T13:57:00',0.65698,0.65704,0.65698,0.65704,26.3,0.65706,0.65711,0.65706,0.65711,41.24,False
'2018-09-17T13:58:00',0.65704,0.65704,0.65701,0.65701,28.55,0.65712,0.65712,0.65709,0.65709,30.32,True
'2018-09-17T13:59:00',0.65701,0.65729,0.65701,0.65729,95.61,0.65711,0.65738,0.65711,0.65738,114.41,False
'2018-09-17T14:00:00',0.65729,0.65732,0.65721,0.65727,76.07,0.65738,0.65742,0.6573,0.65736,78.48,True
'2018-09-17T14:01:00',0.65727,0.65729,0.65717,0.65729,72.83,0.65737,0.65738,0.65725,0.65738,81.03,True
'2018-09-17T14:02:00',0.65729,0.6574,0.65729,0.65733,86.31,0.65738,0.65749,0.65738,0.65742,85.33,True
'2018-09-17T14:03:00',0.65733,0.65748,0.65726,0.65747,72.97,0.65741,0.65757,0.65735,0.65756,95.93,True
'2018-09-17T14:04:00',0.65747,0.65753,0.65727,0.65753,134.45,0.65757,0.65762,0.65735,0.65761,126.79,True
'2018-09-17T14:05:00',0.65753,0.65759,0.65747,0.65759,71.52,0.65762,0.65764,0.65754,0.65764,130.73,True
'2018-09-17T14:06:00',0.65759,0.65782,0.65759,0.65779,41.82,0.65767,0.6579,0.65767,0.65787,73.72,False
'2018-09-17T14:07:00',0.65779,0.65779,0.65768,0.65769,64.89,0.65788,0.65788,0.65775,0.65775,100.4,False
'2018-09-17T14:08:00',0.65767,0.65768,0.65759,0.65765,62.04,0.65775,0.65778,0.65767,0.65774,82.61,False
'2018-09-17T14:09:00',0.65764,0.65766,0.65757,0.65757,70.5,0.65772,0.65774,0.65765,0.65766,71.5,True
'2018-09-17T14:10:00',0.65757,0.65766,0.65757,0.65758,69.01,0.65766,0.65774,0.65764,0.65765,85.18,False
'2018-09-17T14:11:00',0.65757,0.65758,0.65748,0.65748,80.17,0.65765,0.65765,0.65755,0.65756,108.28,False
'2018-09-17T14:12:00',0.65748,0.65755,0.65747,0.65747,106.48,0.65756,0.65763,0.65756,0.65757,118.48,True
'2018-09-17T14:13:00',0.65747,0.65767,0.65747,0.65767,56.56,0.65756,0.65775,0.65755,0.65774,75.63,True
'2018-09-17T14:14:00',0.65769,0.6578,0.65768,0.65773,137.41,0.65775,0.65788,0.65774,0.65781,138.85,False
'2018-09-17T14:15:00',0.65772,0.65775,0.65763,0.65763,71.16,0.65781,0.65782,0.65772,0.65772,104.57,False
'2018-09-17T14:16:00',0.65763,0.65766,0.65759,0.65763,44.69,0.65772,0.65773,0.65767,0.65772,62.87,False
'2018-09-17T14:17:00',0.65763,0.65763,0.65741,0.65759,61.54,0.65771,0.65772,0.65749,0.65765,68.86,True
'2018-09-17T14:18:00',0.65759,0.65764,0.65747,0.65764,85.82,0.65766,0.65773,0.65756,0.65773,85.35,False
'2018-09-17T14:19:00',0.65764,0.65766,0.65752,0.65758,59.27,0.65774,0.65775,0.65761,0.65768,65.86,True
'2018-09-17T14:20:00',0.65761,0.65778,0.65761,0.65778,66.6,0.65769,0.65785,0.65769,0.65785,105.07,True
'2018-09-17T14:21:00',0.65778,0.65794,0.65775,0.65794,106.02,0.65786,0.65802,0.65781,0.65802,126.31,False
'2018-09-17T14:22:00',0.65794,0.65794,0.65783,0.65783,94.22,0.65802,0.65802,0.65791,0.65792,111.08,True
'2018-09-17T14:23:00',0.65783,0.65786,0.65777,0.65786,50.69,0.6579,0.65794,0.65785,0.65793,78.68,False
'2018-09-17T14:24:00',0.65785,0.65788,0.65773,0.65773,68.66,0.65793,0.65796,0.65781,0.65781,85.05,True
'2018-09-17T14:25:00',0.65772,0.65779,0.65767,0.65775,72.5,0.65781,0.65787,0.65777,0.65782,103.16,False
'2018-09-17T14:26:00',0.65775,0.65777,0.65768,0.65774,91.4,0.65782,0.65786,0.65778,0.65782,79.6,True
'2018-09-17T14:27:00',0.65775,0.65784,0.65775,0.65783,171.3,0.65782,0.65792,0.65782,0.65791,129.25,True
'2018-09-17T14:28:00',0.65783,0.6579,0.65783,0.65789,123.2,0.65791,0.65798,0.65791,0.65794,118.43,False
'2018-09-17T14:29:00',0.65789,0.65791,0.65778,0.6578,78.55,0.65795,0.65798,0.65788,0.65793,43.47,True
'2018-09-17T14:30:00',0.6578,0.65804,0.6578,0.65798,68.91,0.65793,0.65812,0.65792,0.65806,67.95,False
'2018-09-17T14:31:00',0.658,0.658,0.65791,0.65791,57.63,0.65806,0.65806,0.658,0.658,67.48,False
'2018-09-17T14:32:00',0.65791,0.65794,0.65786,0.65791,114.39,0.65801,0.65803,0.65796,0.658,111.29,True
'2018-09-17T14:33:00',0.65792,0.65804,0.65787,0.65804,157.73,0.65801,0.65813,0.65797,0.65812,147.11,False
'2018-09-17T14:34:00',0.65802,0.65806,0.65798,0.65802,114.83,0.65811,0.65814,0.65807,0.6581,135.97,False
'2018-09-17T14:35:00',0.658,0.65806,0.6578,0.65789,90.59,0.65809,0.65813,0.65789,0.65796,141.3,False
'2018-09-17T14:36:00',0.65788,0.65795,0.6578,0.65781,100.43,0.65796,0.65803,0.65789,0.6579,114.05,True
'2018-09-17T14:37:00',0.65784,0.65797,0.65783,0.65797,81.43,0.65792,0.65803,0.65791,0.65803,107.7,False
'2018-09-17T14:38:00',0.65797,0.65799,0.65782,0.65783,123.61,0.65806,0.65807,0.6579,0.6579,163.09,True
'2018-09-17T14:39:00',0.65784,0.65795,0.65783,0.65785,86.84,0.65792,0.65804,0.6579,0.65793,102.13,True
'2018-09-17T14:40:00',0.65784,0.65796,0.65784,0.65796,44.23,0.65793,0.65804,0.65792,0.65804,60.56,True
'2018-09-17T14:41:00',0.65796,0.65801,0.65794,0.658,29.98,0.65802,0.65809,0.65799,0.65805,45.55,True
'2018-09-17T14:42:00',0.658,0.658,0.65796,0.65799,49.94,0.65806,0.65808,0.65804,0.65808,107.12,False
'2018-09-17T14:43:00',0.65799,0.6581,0.65797,0.65797,78.54,0.65808,0.65819,0.65805,0.65806,75.97,True
'2018-09-17T14:44:00',0.65798,0.658,0.65794,0.65799,93.09,0.65805,0.6581,0.65803,0.65807,71.73,True
'2018-09-17T14:45:00',0.65797,0.65803,0.65783,0.65799,156.38,0.65806,0.65812,0.65791,0.65808,114.39,False
'2018-09-17T14:46:00',0.65799,0.65799,0.65787,0.65788,120.2,0.65808,0.65808,0.65796,0.65796,108.21,False
'2018-09-17T14:47:00',0.65788,0.65798,0.65772,0.65784,104.84,0.65796,0.65806,0.6578,0.65792,130.21,True
'2018-09-17T14:48:00',0.65783,0.65792,0.65782,0.65792,59.64,0.65792,0.65801,0.65791,0.65801,62.45,False
'2018-09-17T14:49:00',0.65793,0.65795,0.65784,0.65784,33.77,0.65801,0.65803,0.65793,0.65793,41.15,True
'2018-09-17T14:50:00',0.65786,0.65793,0.65784,0.65789,56.77,0.65793,0.65801,0.65792,0.65799,52.59,False
'2018-09-17T14:51:00',0.65789,0.65791,0.65786,0.65788,41.71,0.65799,0.658,0.65794,0.65797,44.68,True
'2018-09-17T14:52:00',0.65788,0.658,0.65788,0.6579,70.19,0.65797,0.65807,0.65797,0.65797,58.75,False
'2018-09-17T14:53:00',0.6579,0.65797,0.65779,0.65779,54.68,0.65797,0.65805,0.65786,0.65786,51.03,False
'2018-09-17T14:54:00',0.65779,0.65782,0.65769,0.65771,69.88,0.65787,0.65789,0.65777,0.6578,109.68,True
'2018-09-17T14:55:00',0.65772,0.65782,0.65772,0.65782,76.46,0.65781,0.65791,0.65781,0.6579,70.8,True
'2018-09-17T14:56:00',0.65782,0.65833,0.65782,0.6583,170.13,0.65791,0.65842,0.65791,0.65838,153.06,True
'2018-09-17T14:57:00',0.65828,0.65838,0.65818,0.65833,162.93,0.65836,0.65846,0.65826,0.65842,110.57,True
'2018-09-17T14:58:00',0.65833,0.65846,0.65825,0.65843,125.41,0.65842,0.65851,0.65832,0.65848,154.26,False
'2018-09-17T14:59:00',0.65843,0.65852,0.65819,0.65821,108.1,0.65849,0.65858,0.65826,0.65828,141.57,True
'2018-09-17T15:00:00',0.65816,0.65834,0.65813,0.65833,106.54,0.65823,0.65842,0.65822,0.65842,88.87,False
'2018-09-17T15:01:00',0.65833,0.65837,0.65815,0.65825,98.24,0.65842,0.65844,0.65823,0.65833,133.52,False
'2018-09-17T15:02:00',0.65824,0.6583,0.65815,0.65818,127.91,0.65832,0.65839,0.65822,0.65826,140.26,False
'2018-09-17T15:03:00',0.65818,0.65818,0.65804,0.65814,110.85,0.65826,0.65827,0.65812,0.65821,108.92,True
'2018-09-17T15:04:00',0.65815,0.65838,0.65815,0.65836,71.0,0.65822,0.65845,0.65822,0.65845,82.89,False
'2018-09-17T15:05:00',0.65835,0.65835,0.65813,0.65814,96.36,0.65843,0.65843,0.65822,0.65823,80.97,False
'2018-09-17T15:06:00',0.65815,0.6582,0.65792,0.658,122.12,0.65823,0.65826,0.65801,0.65809,123.08,True
'2018-09-17T15:07:00',0.65799,0.65812,0.65799,0.65811,80.35,0.65808,0.6582,0.65807,0.65818,83.36,True
'2018-09-17T15:08:00',0.65811,0.65825,0.65809,0.65816,58.1,0.65818,0.65832,0.65816,0.65823,74.95,True
'2018-09-17T15:09:00',0.65816,0.65826,0.65816,0.65825,43.29,0.65823,0.65834,0.65823,0.65832,65.75,False
'2018-09-17T15:10:00',0.65824,0.65824,0.65817,0.65817,50.24,0.65832,0.65832,0.65824,0.65824,70.89,True
'2018-09-17T15:11:00',0.65816,0.65836,0.65814,0.65836,90.98,0.65825,0.65845,0.65823,0.65845,72.9,False
'2018-09-17T15:12:00',0.65837,0.65844,0.65833,0.65835,89.05,0.65845,0.65851,0.6584,0.65843,92.51,True
'2018-09-17T15:13:00',0.65835,0.65848,0.65835,0.65846,24.15,0.65844,0.65854,0.65844,0.65853,30.4,True
'2018-09-17T15:14:00',0.65848,0.65867,0.65848,0.65867,55.36,0.65854,0.65874,0.65854,0.65874,84.53,False
'2018-09-17T15:15:00',0.65866,0.65866,0.65849,0.65849,43.33,0.65873,0.65873,0.65856,0.65856,60.25,False
'2018-09-17T15:16:00',0.65848,0.65848,0.65846,0.65846,13.74,0.65854,0.65854,0.65853,0.65853,19.93,True
'2018-09-17T15:17:00',0.65847,0.65854,0.65847,0.65851,22.62,0.65854,0.65861,0.65854,0.65858,38.09,True
'2018-09-17T15:18:00',0.65851,0.65864,0.65847,0.65862,82.63,0.65857,0.65873,0.65854,0.65869,102.75,False
'2018-09-17T15:19:00',0.6586,0.6586,0.65846,0.65856,105.32,0.65867,0.65868,0.65853,0.65864,125.53,True
'2018-09-17T15:20:00',0.65856,0.65858,0.65839,0.65856,91.34,0.65864,0.65867,0.65847,0.65865,65.43,False
'2018-09-17T15:21:00',0.65856,0.65856,0.65845,0.65845,95.72,0.65865,0.65865,0.65852,0.65854,69.87,True
'2018-09-17T15:22:00',0.65846,0.65851,0.65845,0.65849,79.37,0.65854,0.65859,0.65854,0.65856,59.84,True
'2018-09-17T15:23:00',0.65849,0.65857,0.65847,0.65857,81.18,0.65857,0.65866,0.65853,0.65866,71.39,True
'2018-09-17T15:24:00',0.65858,0.65863,0.65858,0.65859,98.03,0.65867,0.65872,0.65865,0.65868,100.05,True
'2018-09-17T15:25:00',0.6586,0.65861,0.6585,0.6586,70.26,0.65868,0.6587,0.65858,0.65868,76.22,False
'2018-09-17T15:26:00',0.65859,0.65869,0.65853,0.65853,98.63,0.65868,0.65877,0.65861,0.65861,92.73,False
'2018-09-17T15:27:00',0.65853,0.65856,0.65843,0.65849,87.02,0.65861,0.65863,0.65852,0.65858,103.24,False
'2018-09-17T15:28:00',0.65849,0.65849,0.65834,0.65838,99.17,0.65857,0.65857,0.65841,0.65847,89.56,False
'2018-09-17T15:29:00',0.65838,0.65838,0.65834,0.65834,84.96,0.65847,0.65848,0.65841,0.65842,78.93,True
'2018-09-17T15:30:00',0.65834,0.6585,0.65834,0.6585,71.4,0.65842,0.65859,0.65842,0.65859,64.41,True
'2018-09-17T15:31:00',0.65851,0.65859,0.6585,0.65856,58.26,0.65858,0.65865,0.65858,0.65863,48.56,True
'2018-09-17T15:32:00',0.65855,0.6586,0.65852,0.65856,70.63,0.65863,0.65868,0.65861,0.65864,62.97,True
'2018-09-17T15:33:00',0.65856,0.65878,0.65856,0.65867,77.35,0.65865,0.65887,0.65865,0.65874,86.99,False
'2018-09-17T15:34:00',0.65867,0.65867,0.65853,0.65855,45.66,0.65875,0.65875,0.65862,0.65863,56.16,True
'2018-09-17T15:35:00',0.65855,0.65863,0.65855,0.65859,63.86,0.65863,0.65871,0.65863,0.65868,73.32,False
'2018-09-17T15:36:00',0.65859,0.6586,0.65852,0.65858,67.53,0.65868,0.65868,0.6586,0.65864,91.23,False
'2018-09-17T15:37:00',0.65857,0.65862,0.65856,0.65856,25.25,0.65864,0.65868,0.65861,0.65862,52.94,True
'2018-09-17T15:38:00',0.65856,0.65866,0.65855,0.65866,41.06,0.65861,0.65873,0.65861,0.65873,68.61,False
'2018-09-17T15:39:00',0.65866,0.6587,0.65857,0.65858,33.05,0.65873,0.65878,0.65865,0.65866,43.24,True
'2018-09-17T15:40:00',0.65858,0.65868,0.65852,0.65865,99.54,0.65866,0.65876,0.6586,0.65873,112.57,True
'2018-09-17T15:41:00',0.65866,0.65883,0.65866,0.65874,94.9,0.65874,0.6589,0.65873,0.65882,141.51,False
'2018-09-17T15:42:00',0.65874,0.65875,0.65869,0.65869,44.8,0.65882,0.65883,0.65877,0.65878,72.15,False
'2018-09-17T15:43:00',0.65869,0.65869,0.65863,0.65865,36.09,0.65878,0.65878,0.65871,0.65873,47.87,False
'2018-09-17T15:44:00',0.65867,0.65867,0.65863,0.65864,62.42,0.65874,0.65876,0.65871,0.65872,48.17,True
'2018-09-17T15:45:00',0.65865,0.6587,0.6586,0.6587,40.19,0.65872,0.65879,0.65867,0.65878,58.12,False
'2018-09-17T15:46:00',0.65869,0.65869,0.65864,0.65865,68.6,0.65877,0.65877,0.65872,0.65874,86.25,False
'2018-09-17T15:47:00',0.65865,0.65866,0.65863,0.65863,23.62,0.65873,0.65874,0.65868,0.65868,28.1,False
'2018-09-17T15:48:00',0.65864,0.65865,0.65851,0.65854,56.52,0.65868,0.6587,0.65857,0.65862,57.46,False
'2018-09-17T15:49:00',0.65853,0.6586,0.65853,0.65854,93.94,0.65862,0.65868,0.65861,0.65862,131.22,True
'2018-09-17T15:50:00',0.65854,0.65869,0.65854,0.65863,76.14,0.65862,0.65878,0.65862,0.65872,84.0,False
'2018-09-17T15:51:00',0.65862,0.65865,0.65858,0.65858,84.06,0.65871,0.65872,0.65865,0.65867,101.05,False
'2018-09-17T15:52:00',0.65858,0.65858,0.6585,0.6585,51.19,0.65866,0.65866,0.65857,0.65858,57.33,True
'2018-09-17T15:53:00',0.6585,0.65859,0.65848,0.65859,44.52,0.65858,0.65868,0.65856,0.65868,56.17,False
'2018-09-17T15:54:00',0.65859,0.65859,0.65857,0.65859,69.46,0.65867,0.65868,0.65864,0.65867,54.88,True
'2018-09-17T15:55:00',0.65859,0.65871,0.65859,0.65871,74.58,0.65867,0.65878,0.65867,0.65878,82.21,True
'2018-09-17T15:56:00',0.65875,0.65885,0.65875,0.65879,52.76,0.65881,0.65894,0.65881,0.65887,52.91,True
'2018-09-17T15:57:00',0.65879,0.65889,0.65878,0.65888,100.67,0.65886,0.65897,0.65885,0.65896,81.88,False
'2018-09-17T15:58:00',0.65885,0.65885,0.6585,0.6585,109.23,0.65893,0.65894,0.65858,0.65859,127.55,True
'2018-09-17T15:59:00',0.6585,0.65854,0.65849,0.65851,94.52,0.65857,0.65861,0.65855,0.6586,91.98,False
'2018-09-17T16:00:00',0.65851,0.65854,0.65848,0.6585,106.56,0.65859,0.65862,0.65854,0.65857,104.3,False
'2018-09-17T16:01:00',0.6585,0.6585,0.65838,0.65839,97.34,0.65857,0.65858,0.65845,0.65845,70.58,False
'2018-09-17T16:02:00',0.65839,0.65842,0.65836,0.65838,61.1,0.65845,0.65849,0.65843,0.65844,60.39,False
'2018-09-17T16:03:00',0.65838,0.65838,0.65818,0.65829,82.08,0.65843,0.65846,0.65825,0.65836,88.36,False
'2018-09-17T16:04:00',0.65829,0.65838,0.65818,0.65824,102.45,0.65836,0.65845,0.65824,0.65832,127.6,True
'2018-09-17T16:05:00',0.65825,0.65839,0.65824,0.65826,56.16,0.65832,0.65846,0.6583,0.65833,72.44,True
'2018-09-17T16:06:00',0.65826,0.6584,0.65826,0.65838,75.99,0.65834,0.65847,0.65834,0.65846,84.67,False
'2018-09-17T16:07:00',0.65839,0.65847,0.65831,0.65831,56.17,0.65846,0.65854,0.65838,0.65838,86.49,False
'2018-09-17T16:08:00',0.65831,0.65831,0.65828,0.65829,27.12,0.65835,0.65836,0.65834,0.65836,40.85,False
'2018-09-17T16:09:00',0.65829,0.6583,0.65827,0.65827,12.86,0.65836,0.65836,0.65834,0.65835,18.35,True
'2018-09-17T16:10:00',0.65827,0.65847,0.65827,0.65843,47.84,0.65833,0.65854,0.65833,0.6585,54.73,False
'2018-09-17T16:11:00',0.65844,0.6585,0.6583,0.6583,59.14,0.6585,0.65856,0.65838,0.65838,82.26,True
'2018-09-17T16:12:00',0.65831,0.65849,0.65831,0.65847,56.79,0.65837,0.65856,0.65837,0.65854,76.86,True
'2018-09-17T16:13:00',0.65847,0.6585,0.65842,0.65849,91.85,0.65855,0.65858,0.65849,0.65856,98.86,True
'2018-09-17T16:14:00',0.65851,0.65851,0.65843,0.65851,54.69,0.65857,0.65857,0.65849,0.65857,84.15,False
'2018-09-17T16:15:00',0.65851,0.65852,0.65839,0.6585,52.31,0.65856,0.65857,0.65846,0.65856,62.83,True
'2018-09-17T16:16:00',0.65849,0.65852,0.65843,0.65851,30.5,0.65855,0.65858,0.65848,0.65858,59.97,True
'2018-09-17T16:17:00',0.65851,0.65861,0.65851,0.65861,20.73,0.65858,0.65869,0.65858,0.65868,45.39,True
'2018-09-17T16:18:00',0.65861,0.65889,0.6586,0.65886,58.43,0.65868,0.65896,0.65865,0.65893,72.22,True
'2018-09-17T16:19:00',0.65885,0.65891,0.65884,0.65891,48.27,0.65892,0.659,0.65892,0.65899,47.11,True
'2018-09-17T16:20:00',0.65891,0.65901,0.65891,0.659,63.33,0.65899,0.6591,0.65899,0.65907,67.03,False
'2018-09-17T16:21:00',0.65898,0.659,0.65888,0.65889,26.7,0.65905,0.65907,0.65895,0.65897,44.28,False
'2018-09-17T16:22:00',0.65889,0.65889,0.65888,0.65888,22.97,0.65897,0.65897,0.65896,0.65896,21.59,False
'2018-09-17T16:23:00',0.65888,0.6589,0.65881,0.65888,51.11,0.65896,0.65897,0.65889,0.65896,57.69,False
'2018-09-17T16:24:00',0.65889,0.65889,0.65858,0.65863,67.23,0.65895,0.65895,0.65867,0.65871,78.96,False
'2018-09-17T16:25:00',0.65864,0.65866,0.65856,0.65859,72.19,0.65872,0.65874,0.65864,0.65867,51.4,True
'2018-09-17T16:26:00',0.65859,0.65877,0.65858,0.65877,38.42,0.65867,0.65885,0.65866,0.65885,44.91,False
'2018-09-17T16:27:00',0.65877,0.65879,0.65873,0.65877,57.4,0.65885,0.65886,0.65879,0.65885,68.22,False
'2018-09-17T16:28:00',0.65878,0.65878,0.65868,0.65868,34.56,0.65886,0.65886,0.65876,0.65876,43.47,False
'2018-09-17T16:29:00',0.65868,0.65868,0.65851,0.65852,55.03,0.65876,0.65876,0.65859,0.6586,66.97,True
'2018-09-17T16:30:00',0.65851,0.65859,0.65849,0.65854,97.63,0.65859,0.65867,0.65857,0.65862,109.38,True
'2018-09-17T16:31:00',0.65854,0.65873,0.65854,0.65869,82.36,0.6586,0.65881,0.6586,0.65877,98.64,False
'2018-09-17T16:32:00',0.65869,0.65877,0.65868,0.65869,50.55,0.65877,0.65885,0.65876,0.65877,70.17,False
'2018-09-17T16:33:00',0.65869,0.65869,0.65853,0.65854,42.41,0.65877,0.65877,0.65861,0.65862,49.18,False
'2018-09-17T16:34:00',0.65855,0.65855,0.65847,0.65853,62.24,0.65863,0.65863,0.65856,0.65861,74.21,False
'2018-09-17T16:35:00',0.65854,0.65856,0.65841,0.6585,70.2,0.65861,0.65863,0.65849,0.65858,95.22,True
'2018-09-17T16:36:00',0.6585,0.65854,0.6585,0.65851,40.65,0.65857,0.65861,0.65857,0.65859,57.06,True
'2018-09-17T16:37:00',0.65851,0.6586,0.65851,0.65855,28.09,0.65859,0.65865,0.65859,0.65863,53.77,True
'2018-09-17T16:38:00',0.65855,0.65872,0.65855,0.65872,40.5,0.65861,0.65878,0.65861,0.65878,87.73,True
'2018-09-17T16:39:00',0.65872,0.65881,0.65862,0.65879,48.82,0.65879,0.65888,0.6587,0.65885,83.83,True
'2018-09-17T16:40:00',0.65879,0.65881,0.65872,0.6588,47.99,0.65886,0.65888,0.6588,0.65887,61.03,True
'2018-09-17T16:41:00',0.6588,0.65893,0.65879,0.65883,69.07,0.65887,0.659,0.65886,0.6589,78.81,False
'2018-09-17T16:42:00',0.65883,0.65884,0.6587,0.65883,94.22,0.6589,0.65891,0.65878,0.6589,109.49,False
'2018-09-17T16:43:00',0.65883,0.65883,0.65873,0.6588,46.97,0.65891,0.65891,0.6588,0.65888,55.72,False
'2018-09-17T16:44:00',0.65881,0.65889,0.65879,0.65879,50.89,0.65888,0.65896,0.65885,0.65885,49.11,False
'2018-09-17T16:45:00',0.65875,0.65882,0.65872,0.65877,70.86,0.65883,0.65888,0.6588,0.65882,132.43,False
'2018-09-17T16:46:00',0.65876,0.65884,0.65865,0.65865,69.25,0.65882,0.65889,0.6587,0.6587,73.25,False
'2018-09-17T16:47:00',0.65866,0.65874,0.65851,0.65851,84.45,0.65871,0.6588,0.65858,0.65858,97.42,False
'2018-09-17T16:48:00',0.65851,0.65856,0.65844,0.65844,50.28,0.65858,0.65863,0.65849,0.65849,54.82,False
'2018-09-17T16:49:00',0.65845,0.65848,0.65831,0.65834,52.13,0.65852,0.65853,0.65838,0.65841,64.66,True
'2018-09-17T16:50:00',0.65834,0.65857,0.65834,0.65857,38.61,0.65842,0.65864,0.65842,0.65864,64.8,False
'2018-09-17T16:51:00',0.65857,0.65858,0.65842,0.65845,78.71,0.65863,0.65865,0.6585,0.65852,156.57,False
'2018-09-17T16:52:00',0.65844,0.65846,0.65842,0.65845,69.56,0.65852,0.65853,0.6585,0.65851,71.49,False
'2018-09-17T16:53:00',0.65843,0.65843,0.65829,0.6583,113.63,0.65851,0.65851,0.65835,0.65835,123.24,False
'2018-09-17T16:54:00',0.65828,0.65834,0.65824,0.65824,44.07,0.65836,0.65842,0.6583,0.65832,53.42,True
'2018-09-17T16:55:00',0.65825,0.65839,0.65825,0.65836,73.44,0.65832,0.65847,0.65832,0.65842,53.78,False
'2018-09-17T16:56:00',0.65836,0.6584,0.65819,0.65828,96.5,0.65843,0.65847,0.65825,0.65836,88.25,True
'2018-09-17T16:57:00',0.65827,0.65836,0.65811,0.65835,125.19,0.65835,0.65843,0.65817,0.65843,139.28,False
'2018-09-17T16:58:00',0.65836,0.65842,0.65829,0.65833,111.88,0.65844,0.6585,0.65836,0.6584,118.38,False
'2018-09-17T16:59:00',0.65833,0.65833,0.6582,0.65831,145.21,0.65841,0.65841,0.65828,0.65839,142.93,False
'2018-09-17T17:00:00',0.65831,0.65833,0.6582,0.65823,130.94,0.65839,0.65841,0.65825,0.65831,114.96,True
'2018-09-17T17:01:00',0.65824,0.65842,0.65824,0.65833,137.44,0.6583,0.65848,0.6583,0.6584,129.58,False
'2018-09-17T17:02:00',0.65833,0.65833,0.65816,0.65817,60.52,0.6584,0.6584,0.65822,0.65824,76.48,True
'2018-09-17T17:03:00',0.65817,0.65827,0.65814,0.65823,75.92,0.65824,0.65834,0.65821,0.65832,53.42,False
'2018-09-17T17:04:00',0.65824,0.65832,0.65818,0.65824,54.87,0.6583,0.65839,0.65825,0.6583,56.55,True
'2018-09-17T17:05:00',0.65824,0.65837,0.65821,0.65834,113.14,0.65829,0.65843,0.65828,0.6584,64.61,False
'2018-09-17T17:06:00',0.65834,0.65835,0.65819,0.65819,134.39,0.6584,0.65842,0.65827,0.65827,84.13,False
'2018-09-17T17:07:00',0.65818,0.65825,0.65813,0.65814,118.82,0.65827,0.65831,0.65819,0.65821,79.94,True
'2018-09-17T17:08:00',0.65813,0.65816,0.65808,0.65815,92.67,0.65821,0.65823,0.65815,0.65823,69.3,False
'2018-09-17T17:09:00',0.65816,0.65819,0.65809,0.65812,58.64,0.65823,0.65825,0.65816,0.6582,41.23,True
'2018-09-17T17:10:00',0.65814,0.6582,0.65813,0.6582,57.65,0.6582,0.65827,0.65819,0.65826,49.36,False
'2018-09-17T17:11:00',0.6582,0.65821,0.65819,0.65819,34.68,0.65826,0.65828,0.65824,0.65825,26.12,False
'2018-09-17T17:12:00',0.65819,0.65823,0.65813,0.65816,53.27,0.65825,0.65829,0.65818,0.65823,39.11,True
'2018-09-17T17:13:00',0.65817,0.65828,0.65817,0.65823,84.29,0.65825,0.65834,0.65824,0.6583,47.49,False
'2018-09-17T17:14:00',0.65823,0.65825,0.65812,0.65813,86.07,0.65831,0.65831,0.65819,0.65819,51.5,True
'2018-09-17T17:15:00',0.65814,0.65819,0.65813,0.65819,47.9,0.65821,0.65826,0.65819,0.65826,29.73,False
'2018-09-17T17:16:00',0.65819,0.65819,0.65809,0.65815,49.89,0.65825,0.65826,0.65816,0.65822,35.1,True
'2018-09-17T17:17:00',0.65813,0.65817,0.65813,0.65816,35.16,0.65822,0.65824,0.65821,0.65823,36.79,True
'2018-09-17T17:18:00',0.65815,0.65823,0.65815,0.65823,48.36,0.65824,0.65831,0.65824,0.6583,23.8,False
'2018-09-17T17:19:00',0.65822,0.65829,0.65802,0.65808,97.26,0.65831,0.65836,0.65811,0.65815,81.07,False
'2018-09-17T17:20:00',0.65807,0.65813,0.65783,0.65783,89.54,0.65816,0.6582,0.65789,0.65789,51.66,True
'2018-09-17T17:21:00',0.65784,0.65798,0.65784,0.65798,115.54,0.65789,0.65807,0.65789,0.65805,93.45,False
'2018-09-17T17:22:00',0.65796,0.65804,0.65792,0.65792,71.62,0.65803,0.6581,0.658,0.658,52.75,True
'2018-09-17T17:23:00',0.65792,0.65799,0.65785,0.65798,90.79,0.65799,0.65806,0.65793,0.65804,67.82,False
'2018-09-17T17:24:00',0.65798,0.65798,0.65791,0.65795,69.55,0.65806,0.65806,0.65799,0.65804,40.53,False
'2018-09-17T17:25:00',0.65794,0.65796,0.65771,0.65776,80.03,0.65803,0.65803,0.6578,0.65785,64.04,True
'2018-09-17T17:26:00',0.65777,0.65789,0.65774,0.65777,67.05,0.65785,0.65798,0.65782,0.65786,63.94,True
'2018-09-17T17:27:00',0.65777,0.65789,0.65772,0.65789,61.85,0.65785,0.65798,0.65781,0.65798,50.38,True
'2018-09-17T17:28:00',0.65789,0.65795,0.65789,0.65793,33.9,0.65798,0.65803,0.65798,0.658,40.44,True
'2018-09-17T17:29:00',0.65793,0.65799,0.65793,0.65799,44.88,0.65802,0.65807,0.65801,0.65807,58.92,True
'2018-09-17T17:30:00',0.65799,0.658,0.65798,0.65799,61.0,0.65808,0.65808,0.65806,0.65808,62.35,False
'2018-09-17T17:31:00',0.65799,0.658,0.65797,0.65797,32.97,0.65808,0.65808,0.65805,0.65807,25.36,True
'2018-09-17T17:32:00',0.65798,0.6581,0.65796,0.65808,93.17,0.65807,0.65818,0.65805,0.65815,93.29,True
'2018-09-17T17:33:00',0.65808,0.65832,0.65808,0.65828,130.58,0.65816,0.6584,0.65815,0.65835,139.72,True
'2018-09-17T17:34:00',0.65829,0.65831,0.65825,0.65829,103.34,0.65836,0.65839,0.65833,0.65837,101.2,True
'2018-09-17T17:35:00',0.65829,0.65832,0.65824,0.65829,63.07,0.65838,0.65841,0.65831,0.65839,78.25,False
'2018-09-17T17:36:00',0.65828,0.65836,0.65823,0.65828,89.7,0.65839,0.65845,0.65833,0.65838,88.0,False
'2018-09-17T17:37:00',0.65828,0.65831,0.65825,0.65827,84.2,0.65838,0.65839,0.65835,0.65837,91.74,True
'2018-09-17T17:38:00',0.65826,0.6584,0.65826,0.65839,105.21,0.65835,0.65848,0.65835,0.65848,101.43,False
'2018-09-17T17:39:00',0.65837,0.65837,0.65826,0.65833,99.56,0.65847,0.65847,0.65835,0.65841,108.26,False
'2018-09-17T17:40:00',0.65834,0.65836,0.65831,0.65831,106.27,0.65841,0.65844,0.65839,0.6584,115.06,True
'2018-09-17T17:41:00',0.65833,0.65842,0.65831,0.65841,120.71,0.6584,0.65852,0.65839,0.65851,116.78,True
'2018-09-17T17:42:00',0.65843,0.65853,0.65843,0.65851,75.04,0.65851,0.65863,0.6585,0.65861,97.18,True
'2018-09-17T17:43:00',0.6585,0.65853,0.65846,0.65852,92.97,0.6586,0.65862,0.65852,0.65862,78.5,False
'2018-09-17T17:44:00',0.65853,0.65855,0.65843,0.65851,126.82,0.65862,0.65865,0.65852,0.6586,138.98,False
'2018-09-17T17:45:00',0.65851,0.65857,0.6584,0.65843,89.93,0.65861,0.65864,0.65849,0.65852,107.69,False
'2018-09-17T17:46:00',0.65843,0.65844,0.65831,0.65831,94.02,0.65852,0.65852,0.65839,0.65839,114.96,True
'2018-09-17T17:47:00',0.65831,0.65836,0.65831,0.65833,75.07,0.65841,0.65845,0.6584,0.65842,91.83,False
'2018-09-17T17:48:00',0.65833,0.65835,0.65822,0.65822,82.45,0.65842,0.65842,0.6583,0.65832,127.74,True
'2018-09-17T17:49:00',0.65824,0.65831,0.65823,0.65831,67.36,0.65832,0.6584,0.65832,0.6584,63.79,True
'2018-09-17T17:50:00',0.65833,0.6585,0.65833,0.6585,97.36,0.65842,0.65858,0.65842,0.65858,108.79,False
'2018-09-17T17:51:00',0.65849,0.65849,0.65831,0.65836,100.22,0.65858,0.65858,0.65841,0.65844,114.9,True
'2018-09-17T17:52:00',0.65831,0.65847,0.65831,0.65843,112.26,0.65841,0.65856,0.65841,0.65853,142.31,False
'2018-09-17T17:53:00',0.65844,0.65845,0.65841,0.65842,104.51,0.65853,0.65854,0.6585,0.65851,120.67,False
'2018-09-17T17:54:00',0.65841,0.65846,0.65832,0.65833,85.57,0.65851,0.65855,0.6584,0.65842,113.94,False
'2018-09-17T17:55:00',0.65833,0.65835,0.65828,0.65829,67.47,0.6584,0.65841,0.65836,0.65839,98.28,False
'2018-09-17T17:56:00',0.65829,0.65835,0.65824,0.65829,71.38,0.65837,0.65844,0.65832,0.65838,88.94,True
'2018-09-17T17:57:00',0.6583,0.65833,0.65827,0.65831,56.59,0.65838,0.65841,0.65836,0.65841,74.0,True
'2018-09-17T17:58:00',0.65831,0.65846,0.65829,0.65843,79.99,0.6584,0.65853,0.65839,0.65852,116.1,False
'2018-09-17T17:59:00',0.65844,0.65845,0.65832,0.65832,99.58,0.65852,0.65854,0.65841,0.65841,99.74,True
'2018-09-17T18:00:00',0.65832,0.65844,0.65832,0.65842,122.43,0.65841,0.65853,0.65841,0.65852,122.67,True
'2018-09-17T18:01:00',0.65841,0.6585,0.65841,0.6585,54.84,0.65851,0.6586,0.65851,0.6586,65.26,True
'2018-09-17T18:02:00',0.65851,0.65861,0.65851,0.65857,103.33,0.6586,0.65871,0.6586,0.65867,125.36,True
'2018-09-17T18:03:00',0.65857,0.6586,0.65855,0.6586,91.15,0.65867,0.65869,0.65863,0.65869,67.39,True
'2018-09-17T18:04:00',0.65861,0.65871,0.65861,0.65869,58.53,0.6587,0.65879,0.6587,0.65876,60.91,False
'2018-09-17T18:05:00',0.65868,0.65868,0.65842,0.65843,66.94,0.65874,0.65875,0.65851,0.65853,64.64,True
'2018-09-17T18:06:00',0.65845,0.65855,0.65845,0.65851,97.69,0.65853,0.65866,0.65853,0.6586,82.54,True
'2018-09-17T18:07:00',0.65851,0.65857,0.65851,0.65851,79.17,0.65862,0.65867,0.65861,0.65861,62.6,True
'2018-09-17T18:08:00',0.65852,0.65859,0.65851,0.65854,81.86,0.65862,0.65868,0.65861,0.65864,75.3,False
'2018-09-17T18:09:00',0.65853,0.65853,0.65849,0.65851,41.96,0.65864,0.65864,0.6586,0.6586,55.62,True
'2018-09-17T18:10:00',0.65851,0.65857,0.65849,0.65857,65.61,0.6586,0.65867,0.65859,0.65867,62.44,False
'2018-09-17T18:11:00',0.65856,0.65858,0.65851,0.65855,72.13,0.65865,0.65867,0.65861,0.65863,53.95,False
'2018-09-17T18:12:00',0.65853,0.65858,0.6585,0.65854,86.76,0.65862,0.65868,0.65861,0.65862,78.8,False
'2018-09-17T18:13:00',0.65854,0.65858,0.65851,0.65851,70.8,0.65863,0.65868,0.6586,0.6586,79.73,True
'2018-09-17T18:14:00',0.65852,0.65855,0.65851,0.65853,64.42,0.6586,0.65864,0.6586,0.65862,51.05,False
'2018-09-17T18:15:00',0.65853,0.65854,0.65852,0.65852,24.41,0.65861,0.65861,0.65861,0.65861,15.11,True
'2018-09-17T18:16:00',0.65852,0.65857,0.65851,0.65853,77.8,0.65861,0.65866,0.65861,0.65863,76.67,True
'2018-09-17T18:17:00',0.65853,0.65862,0.65853,0.65862,90.76,0.65863,0.65872,0.65863,0.65872,73.58,True
'2018-09-17T18:18:00',0.65862,0.65876,0.65862,0.6587,82.17,0.65872,0.65885,0.65872,0.65881,90.24,False
'2018-09-17T18:19:00',0.6587,0.65874,0.65868,0.65869,103.58,0.65879,0.65883,0.65877,0.65878,92.27,True
'2018-09-17T18:20:00',0.65869,0.65879,0.65869,0.65879,95.89,0.65878,0.65887,0.65878,0.65885,130.47,False
'2018-09-17T18:21:00',0.65879,0.65884,0.6587,0.65873,58.45,0.65887,0.6589,0.6588,0.65882,77.33,False
'2018-09-17T18:22:00',0.65873,0.65873,0.65865,0.65866,44.53,0.65882,0.65882,0.65874,0.65875,51.95,False
'2018-09-17T18:23:00',0.65866,0.65866,0.65862,0.65862,44.09,0.65874,0.65875,0.65872,0.65872,71.8,True
'2018-09-17T18:24:00',0.65864,0.65868,0.65862,0.65864,57.35,0.65872,0.65878,0.65872,0.65875,73.57,True
'2018-09-17T18:25:00',0.65864,0.65872,0.65864,0.6587,115.08,0.65875,0.65882,0.65874,0.65881,97.03,True
'2018-09-17T18:26:00',0.65872,0.65878,0.65872,0.65873,103.24,0.65881,0.65886,0.65881,0.65882,93.78,True
'2018-09-17T18:27:00',0.65873,0.65875,0.65868,0.65873,93.92,0.65882,0.65886,0.65877,0.65883,95.12,False
'2018-09-17T18:28:00',0.65874,0.65874,0.6587,0.65872,55.88,0.65883,0.65883,0.65879,0.65881,50.04,False
'2018-09-17T18:29:00',0.65871,0.65876,0.6587,0.65871,79.19,0.65881,0.65884,0.65879,0.65882,80.44,False
'2018-09-17T18:30:00',0.65871,0.65875,0.65866,0.65869,52.14,0.65882,0.65884,0.65877,0.65877,73.05,True
'2018-09-17T18:31:00',0.65869,0.65871,0.65868,0.65869,39.28,0.6588,0.65881,0.65876,0.65878,48.37,False
'2018-09-17T18:32:00',0.65869,0.65869,0.65862,0.65863,86.74,0.65876,0.65879,0.6587,0.6587,68.72,False
'2018-09-17T18:33:00',0.65864,0.65865,0.65861,0.65861,63.24,0.6587,0.65872,0.65865,0.65865,46.79,False
'2018-09-17T18:34:00',0.65859,0.6586,0.65852,0.65853,50.44,0.65865,0.65865,0.65859,0.65861,32.0,False
'2018-09-17T18:35:00',0.65853,0.65856,0.65853,0.65853,70.28,0.65862,0.65862,0.65859,0.65861,37.5,True
'2018-09-17T18:36:00',0.65853,0.65858,0.65852,0.65854,61.84,0.65861,0.65864,0.65858,0.65861,59.12,True
'2018-09-17T18:37:00',0.65854,0.65858,0.65852,0.65855,106.88,0.65861,0.65864,0.65858,0.6586,82.0,False
'2018-09-17T18:38:00',0.65854,0.65857,0.65853,0.65853,74.45,0.6586,0.65862,0.65859,0.65859,69.25,True
'2018-09-17T18:39:00',0.65854,0.65858,0.65851,0.65856,81.87,0.65859,0.65863,0.65857,0.6586,58.75,False
'2018-09-17T18:40:00',0.65854,0.65857,0.65852,0.65854,63.45,0.6586,0.65863,0.65859,0.6586,31.0,True
'2018-09-17T18:41:00',0.65854,0.65856,0.65852,0.65854,57.1,0.65859,0.65863,0.65859,0.65861,34.0,False
'2018-09-17T18:42:00',0.65855,0.65858,0.65852,0.65853,54.32,0.65862,0.65864,0.65858,0.6586,35.5,False
'2018-09-17T18:43:00',0.65852,0.65854,0.65849,0.65851,61.41,0.6586,0.6586,0.65856,0.65859,62.23,True
'2018-09-17T18:44:00',0.65854,0.65861,0.65852,0.65861,75.38,0.6586,0.65869,0.65859,0.65868,48.75,False
'2018-09-17T18:45:00',0.65862,0.65862,0.65854,0.65856,127.03,0.65869,0.65871,0.65862,0.65862,68.25,False
'2018-09-17T18:46:00',0.65855,0.65858,0.65852,0.65852,33.88,0.65861,0.65865,0.65859,0.65859,24.37,True
'2018-09-17T18:47:00',0.65851,0.65855,0.65851,0.65853,39.52,0.65859,0.65864,0.65858,0.6586,34.0,True
'2018-09-17T18:48:00',0.65854,0.65858,0.65853,0.65855,36.72,0.6586,0.65865,0.6586,0.65863,29.25,True
'2018-09-17T18:49:00',0.65855,0.65864,0.65854,0.65863,125.09,0.65863,0.65872,0.65861,0.65869,86.25,True
'2018-09-17T18:50:00',0.65864,0.65868,0.65862,0.65867,61.2,0.65869,0.65876,0.65869,0.65875,36.12,True
'2018-09-17T18:51:00',0.65868,0.65869,0.65867,0.65869,38.31,0.65875,0.65877,0.65874,0.65876,30.5,True
'2018-09-17T18:52:00',0.65869,0.65877,0.65868,0.65872,37.26,0.65875,0.65885,0.65875,0.65879,27.37,True
'2018-09-17T18:53:00',0.65872,0.65876,0.65872,0.65873,46.47,0.6588,0.65883,0.65878,0.65879,34.75,False
'2018-09-17T18:54:00',0.65872,0.65874,0.6586,0.65861,118.43,0.65879,0.65881,0.65867,0.65868,61.62,False
'2018-09-17T18:55:00',0.65861,0.65861,0.65847,0.65848,125.83,0.65869,0.65869,0.65855,0.65856,70.0,True
'2018-09-17T18:56:00',0.65848,0.6586,0.65848,0.65857,106.4,0.65856,0.65868,0.65856,0.65866,67.6,True
'2018-09-17T18:57:00',0.65858,0.65867,0.65855,0.65865,88.69,0.65867,0.65874,0.65861,0.65872,49.98,True
'2018-09-17T18:58:00',0.65863,0.65881,0.65862,0.65879,102.11,0.6587,0.65889,0.65869,0.65886,46.12,True
'2018-09-17T18:59:00',0.65879,0.65889,0.65875,0.65884,131.28,0.65887,0.65899,0.65882,0.65893,91.53,True
'2018-09-17T19:00:00',0.65886,0.65898,0.65881,0.65888,121.96,0.65895,0.65909,0.65892,0.65897,126.2,True
'2018-09-17T19:01:00',0.65888,0.65892,0.65887,0.65888,101.37,0.65895,0.65903,0.65895,0.65898,98.39,False
'2018-09-17T19:02:00',0.65889,0.6589,0.6588,0.6588,65.86,0.65899,0.65899,0.65891,0.65891,46.04,False
'2018-09-17T19:03:00',0.6588,0.65883,0.65878,0.6588,56.37,0.65891,0.65891,0.65886,0.65889,55.52,True
'2018-09-17T19:04:00',0.6588,0.65885,0.6588,0.65883,53.55,0.65889,0.65893,0.65889,0.65893,72.5,False
'2018-09-17T19:05:00',0.65883,0.65889,0.65881,0.65882,66.37,0.65893,0.65899,0.65892,0.65892,59.43,False
'2018-09-17T19:06:00',0.65882,0.65882,0.65877,0.6588,38.29,0.65891,0.65891,0.65887,0.6589,33.31,False
'2018-09-17T19:07:00',0.6588,0.65882,0.6588,0.6588,22.84,0.6589,0.65891,0.6589,0.6589,20.23,True
'2018-09-17T19:08:00',0.6588,0.65885,0.6588,0.65881,56.87,0.6589,0.65895,0.6589,0.65893,49.83,False
'2018-09-17T19:09:00',0.65882,0.65882,0.65881,0.65882,38.65,0.65892,0.65893,0.65891,0.65891,30.54,False
'2018-09-17T19:10:00',0.65882,0.65883,0.65881,0.65881,44.42,0.6589,0.65893,0.6589,0.65892,47.94,False
'2018-09-17T19:11:00',0.65881,0.65882,0.65873,0.65873,35.65,0.65892,0.65893,0.65881,0.65882,61.04,False
'2018-09-17T19:12:00',0.65872,0.65872,0.65861,0.65865,71.46,0.65882,0.65882,0.65871,0.65875,60.03,False
'2018-09-17T19:13:00',0.65863,0.65865,0.65854,0.65863,77.86,0.65871,0.65874,0.65864,0.65872,88.18,False
'2018-09-17T19:14:00',0.65862,0.65866,0.65854,0.65856,78.43,0.65872,0.65874,0.65863,0.65865,80.17,True
'2018-09-17T19:15:00',0.65856,0.6586,0.65852,0.6586,63.75,0.65863,0.65868,0.65859,0.65868,37.74,True
'2018-09-17T19:16:00',0.65859,0.65863,0.65859,0.65863,50.51,0.65868,0.6587,0.65868,0.6587,30.5,True
'2018-09-17T19:17:00',0.65864,0.65868,0.65863,0.65867,53.58,0.6587,0.65876,0.6587,0.65874,31.0,True
'2018-09-17T19:18:00',0.65867,0.65875,0.65867,0.65872,64.19,0.65874,0.65882,0.65874,0.65879,38.12,False
'2018-09-17T19:19:00',0.6587,0.65872,0.65868,0.65868,62.58,0.65878,0.65878,0.65875,0.65876,34.5,False
'2018-09-17T19:20:00',0.65868,0.65868,0.65859,0.6586,25.13,0.65875,0.65875,0.65867,0.65869,16.11,True
'2018-09-17T19:21:00',0.6586,0.65865,0.6586,0.65863,53.82,0.65869,0.65873,0.65868,0.65871,32.84,False
'2018-09-17T19:22:00',0.65862,0.65866,0.65861,0.65862,95.59,0.65871,0.65873,0.65868,0.6587,75.43,False
'2018-09-17T19:23:00',0.65864,0.65864,0.65858,0.65862,46.02,0.6587,0.6587,0.65866,0.6587,35.36,False
'2018-09-17T19:24:00',0.6586,0.65864,0.6586,0.6586,43.8,0.6587,0.6587,0.65868,0.65869,35.66,False
'2018-09-17T19:25:00',0.65857,0.65859,0.6585,0.65859,97.12,0.65865,0.65866,0.65859,0.65866,85.58,True
'2018-09-17T19:26:00',0.65858,0.65867,0.65858,0.65864,93.4,0.65867,0.65876,0.65867,0.6587,68.33,True
'2018-09-17T19:27:00',0.65863,0.65868,0.65863,0.65867,60.36,0.6587,0.65877,0.6587,0.65875,43.2,False
'2018-09-17T19:28:00',0.65867,0.65869,0.65854,0.65854,50.92,0.65875,0.65877,0.65863,0.65863,41.72,False
'2018-09-17T19:29:00',0.65857,0.65857,0.65852,0.65854,60.63,0.65865,0.65868,0.65861,0.65863,61.71,False
'2018-09-17T19:30:00',0.65854,0.65854,0.65845,0.65845,92.46,0.65863,0.65863,0.65853,0.65854,80.78,False
'2018-09-17T19:31:00',0.65845,0.65845,0.65837,0.65837,87.59,0.65854,0.65854,0.65845,0.65845,71.0,False
'2018-09-17T19:32:00',0.65837,0.65837,0.65827,0.65829,80.1,0.65846,0.65846,0.65835,0.65836,60.17,False
'2018-09-17T19:33:00',0.6583,0.65835,0.65821,0.65823,63.4,0.65838,0.65843,0.65829,0.65831,57.09,False
'2018-09-17T19:34:00',0.65824,0.65825,0.65816,0.65816,66.39,0.65831,0.65833,0.65823,0.65823,50.21,True
'2018-09-17T19:35:00',0.65816,0.65827,0.65814,0.65827,83.35,0.65823,0.65835,0.65821,0.65834,47.75,True
'2018-09-17T19:36:00',0.65827,0.65836,0.65823,0.65834,52.18,0.65834,0.65844,0.6583,0.65842,47.24,False
'2018-09-17T19:37:00',0.65835,0.65837,0.65828,0.65828,80.54,0.65843,0.65844,0.65834,0.65835,57.37,False
'2018-09-17T19:38:00',0.65828,0.65828,0.65827,0.65828,20.44,0.65836,0.65837,0.65835,0.65835,11.5,True
'2018-09-17T19:39:00',0.65828,0.65837,0.65827,0.65837,85.76,0.65836,0.65845,0.65835,0.65845,35.99,True
'2018-09-17T19:40:00',0.65837,0.6584,0.65836,0.65839,60.29,0.65846,0.65847,0.65843,0.65847,31.37,False
'2018-09-17T19:41:00',0.65839,0.65839,0.65827,0.65827,66.83,0.65847,0.65847,0.65836,0.65837,33.86,True
'2018-09-17T19:42:00',0.65827,0.65833,0.65827,0.65828,47.97,0.65837,0.65841,0.65836,0.65836,43.61,False
'2018-09-17T19:43:00',0.65827,0.65829,0.65824,0.65825,44.72,0.65836,0.65836,0.65832,0.65833,24.48,True
'2018-09-17T19:44:00',0.65825,0.65828,0.65825,0.65828,35.55,0.65834,0.65838,0.65834,0.65838,53.98,False
'2018-09-17T19:45:00',0.65829,0.6583,0.65825,0.65827,42.38,0.65839,0.6584,0.65834,0.65834,45.57,False
'2018-09-17T19:46:00',0.65827,0.65827,0.65821,0.65821,54.01,0.65835,0.65837,0.65832,0.65833,56.19,True
'2018-09-17T19:47:00',0.65826,0.65829,0.65823,0.65826,82.44,0.65836,0.65839,0.65832,0.65836,108.32,True
'2018-09-17T19:48:00',0.65826,0.65831,0.65826,0.65829,36.7,0.65836,0.65839,0.65835,0.65838,50.27,False
'2018-09-17T19:49:00',0.65829,0.65829,0.65825,0.65826,16.87,0.65838,0.65838,0.65835,0.65835,33.73,False
'2018-09-17T19:50:00',0.65826,0.65828,0.65821,0.65821,41.66,0.65835,0.65839,0.65831,0.65831,68.49,False
'2018-09-17T19:51:00',0.6582,0.6582,0.65816,0.65816,26.35,0.6583,0.6583,0.65824,0.65825,37.76,True
'2018-09-17T19:52:00',0.65816,0.65822,0.65816,0.65821,48.66,0.65825,0.65832,0.65823,0.65831,74.22,False
'2018-09-17T19:53:00',0.65821,0.65823,0.65818,0.65821,70.03,0.65831,0.65832,0.65827,0.65829,65.05,False
'2018-09-17T19:54:00',0.6582,0.65822,0.65811,0.65816,85.77,0.65829,0.6583,0.65818,0.65824,49.86,True
'2018-09-17T19:55:00',0.65816,0.6582,0.65816,0.65819,53.51,0.65824,0.65827,0.65824,0.65827,30.62,True
'2018-09-17T19:56:00',0.65823,0.65828,0.65823,0.65824,84.53,0.65827,0.65837,0.65827,0.65829,39.99,True
'2018-09-17T19:57:00',0.65824,0.6584,0.65824,0.65838,44.31,0.6583,0.65847,0.65829,0.65845,37.06,False
'2018-09-17T19:58:00',0.65838,0.65839,0.65832,0.65837,45.83,0.65846,0.65847,0.65839,0.65844,27.87,True
'2018-09-17T19:59:00',0.65835,0.65841,0.65835,0.65838,27.21,0.65841,0.65847,0.65841,0.65846,15.0,False
'2018-09-17T20:00:00',0.65839,0.65842,0.65831,0.65833,53.95,0.65848,0.65851,0.65841,0.65842,70.17,True
'2018-09-17T20:01:00',0.65834,0.65838,0.65833,0.65836,68.41,0.65842,0.65846,0.65842,0.65845,47.52,True
'2018-09-17T20:02:00',0.65834,0.65838,0.65834,0.65838,109.15,0.65845,0.65849,0.65844,0.65848,83.77,True
'2018-09-17T20:03:00',0.65838,0.65839,0.65837,0.65839,50.5,0.65848,0.65849,0.65847,0.65849,51.8,False
'2018-09-17T20:04:00',0.65838,0.65839,0.65835,0.65835,58.75,0.65849,0.65849,0.65845,0.65845,53.45,True
'2018-09-17T20:05:00',0.65834,0.65838,0.65832,0.65836,45.71,0.65845,0.65846,0.65842,0.65846,44.55,False
'2018-09-17T20:06:00',0.65835,0.65838,0.65834,0.65835,79.43,0.65846,0.65847,0.65843,0.65846,84.75,True
'2018-09-17T20:07:00',0.65835,0.65841,0.65835,0.6584,75.39,0.65846,0.65851,0.65844,0.65851,53.95,False
'2018-09-17T20:08:00',0.6584,0.6584,0.65832,0.65832,30.06,0.6585,0.6585,0.65842,0.65843,46.66,True
'2018-09-17T20:09:00',0.65833,0.65835,0.65831,0.65833,38.32,0.65842,0.65843,0.65841,0.65842,57.66,True
'2018-09-17T20:10:00',0.65833,0.65839,0.65833,0.65833,55.27,0.65842,0.6585,0.65842,0.65843,46.53,False
'2018-09-17T20:11:00',0.65833,0.65838,0.65828,0.65828,43.9,0.65843,0.65847,0.65836,0.65836,29.22,False
'2018-09-17T20:12:00',0.65829,0.65829,0.65824,0.65825,39.52,0.65837,0.65837,0.65831,0.65833,23.5,True
'2018-09-17T20:13:00',0.65826,0.65827,0.65825,0.65827,25.72,0.65834,0.65836,0.65833,0.65836,24.34,False
'2018-09-17T20:14:00',0.65824,0.65828,0.65824,0.65826,42.85,0.65833,0.65837,0.65833,0.65835,24.59,False
'2018-09-17T20:15:00',0.65824,0.65825,0.65821,0.65821,35.28,0.65833,0.65833,0.6583,0.65831,22.5,True
'2018-09-17T20:16:00',0.65822,0.65825,0.65822,0.65823,52.52,0.65831,0.65831,0.65831,0.65831,38.34,True
'2018-09-17T20:17:00',0.65822,0.65827,0.65822,0.65825,43.23,0.65831,0.65836,0.6583,0.65833,26.85,False
'2018-09-17T20:18:00',0.65825,0.65826,0.65824,0.65824,19.21,0.65834,0.65834,0.65833,0.65833,15.11,True
'2018-09-17T20:19:00',0.65824,0.65828,0.65824,0.65827,38.26,0.65833,0.65837,0.65833,0.65837,24.23,False
'2018-09-17T20:20:00',0.65827,0.65827,0.65825,0.65827,28.95,0.65837,0.65837,0.65833,0.65836,20.85,False
'2018-09-17T20:21:00',0.65827,0.65827,0.65818,0.65818,45.54,0.65836,0.65836,0.65827,0.65827,39.23,True
'2018-09-17T20:22:00',0.65818,0.6582,0.65818,0.65819,26.1,0.65827,0.65829,0.65827,0.65828,30.47,True
'2018-09-17T20:23:00',0.65819,0.6583,0.65819,0.6583,34.71,0.65828,0.6584,0.65828,0.6584,19.47,False
'2018-09-17T20:24:00',0.6583,0.6583,0.65821,0.65822,41.19,0.6584,0.6584,0.6583,0.65832,37.65,True
'2018-09-17T20:25:00',0.65824,0.65831,0.65823,0.65827,45.51,0.65831,0.65838,0.65831,0.65836,38.57,False
'2018-09-17T20:26:00',0.65827,0.65829,0.65822,0.65824,46.59,0.65837,0.65838,0.65832,0.65832,26.08,True
'2018-09-17T20:27:00',0.65823,0.65826,0.65823,0.65825,60.71,0.65832,0.65835,0.65832,0.65834,65.26,True
'2018-09-17T20:28:00',0.65826,0.65828,0.65821,0.65828,59.74,0.65834,0.65837,0.6583,0.65837,56.45,False
'2018-09-17T20:29:00',0.65828,0.65828,0.65821,0.65821,45.61,0.65837,0.65838,0.65829,0.65829,40.98,False
'2018-09-17T20:30:00',0.65819,0.65819,0.65818,0.65819,17.85,0.65829,0.65829,0.65827,0.65828,11.85,False
'2018-09-17T20:31:00',0.65819,0.65819,0.65819,0.65819,13.24,0.65829,0.65829,0.65827,0.65828,24.46,False
'2018-09-17T20:32:00',0.65819,0.65821,0.65818,0.65818,31.07,0.65829,0.65832,0.65828,0.65829,27.69,True
'2018-09-17T20:33:00',0.65818,0.65822,0.65818,0.65819,21.96,0.65829,0.65831,0.65828,0.65828,23.17,False
'2018-09-17T20:34:00',0.65819,0.65821,0.65818,0.65818,36.85,0.65829,0.65832,0.65828,0.65828,37.7,True
'2018-09-17T20:35:00',0.65819,0.65828,0.65819,0.65823,55.82,0.6583,0.65837,0.6583,0.65833,45.32,True
'2018-09-17T20:36:00',0.65823,0.65826,0.65822,0.65824,48.45,0.65833,0.65835,0.65832,0.65834,44.22,True
'2018-09-17T20:37:00',0.65825,0.65828,0.65824,0.65825,56.2,0.65835,0.65838,0.65834,0.65834,47.83,True
'2018-09-17T20:38:00',0.65826,0.65827,0.65824,0.65827,87.64,0.65834,0.65837,0.65834,0.65836,63.9,False
'2018-09-17T20:39:00',0.65827,0.65827,0.65822,0.65823,43.7,0.65835,0.65836,0.65833,0.65834,35.43,True
'2018-09-17T20:40:00',0.65824,0.65828,0.65823,0.65827,53.17,0.65834,0.65838,0.65833,0.65837,50.15,False
'2018-09-17T20:41:00',0.65827,0.65828,0.65827,0.65827,81.83,0.65837,0.65837,0.65836,0.65837,58.6,False
'2018-09-17T20:42:00',0.65825,0.65825,0.65817,0.65817,82.34,0.65833,0.65833,0.65824,0.65827,55.42,False
'2018-09-17T20:43:00',0.65817,0.65819,0.65816,0.65816,36.18,0.65826,0.65828,0.65826,0.65827,39.82,True
'2018-09-17T20:44:00',0.65816,0.65818,0.65812,0.65818,52.75,0.65827,0.65827,0.65822,0.65827,45.04,True
'2018-09-17T20:45:00',0.65817,0.65827,0.65817,0.65823,57.69,0.65828,0.65836,0.65828,0.65833,59.79,False
'2018-09-17T20:46:00',0.65823,0.65823,0.65819,0.65819,17.48,0.65831,0.65832,0.65829,0.6583,26.83,False
'2018-09-17T20:47:00',0.6582,0.65821,0.65815,0.65819,41.3,0.6583,0.6583,0.65824,0.65827,32.08,False
'2018-09-17T20:48:00',0.65819,0.6582,0.65818,0.65818,18.45,0.65828,0.65829,0.65827,0.65829,23.43,True
'2018-09-17T20:49:00',0.65819,0.65821,0.65818,0.65819,30.36,0.65829,0.6583,0.65828,0.6583,42.53,False
'2018-09-17T20:50:00',0.65819,0.65819,0.65818,0.65818,23.98,0.65829,0.6583,0.65827,0.65827,35.61,True
'2018-09-17T20:51:00',0.65818,0.65818,0.65817,0.65818,21.69,0.65828,0.65829,0.65825,0.65828,38.81,True
'2018-09-17T20:52:00',0.65818,0.65819,0.65817,0.65819,24.1,0.65829,0.65829,0.65828,0.65828,16.6,False
'2018-09-17T20:53:00',0.65818,0.65818,0.65818,0.65818,9.99,0.65829,0.65829,0.65828,0.65829,13.2,False
'2018-09-17T20:54:00',0.65818,0.65818,0.65818,0.65818,1.5,0.65828,0.65828,0.65828,0.65828,1.87,False
'2018-09-17T20:55:00',0.65818,0.65818,0.65816,0.65818,37.96,0.65828,0.65828,0.65824,0.65828,29.73,True
'2018-09-17T20:56:00',0.65818,0.65819,0.65818,0.65818,20.85,0.65828,0.65829,0.65827,0.65829,29.76,False
'2018-09-17T20:57:00',0.65818,0.6583,0.65809,0.65809,92.13,0.65829,0.6584,0.6582,0.6582,106.29,False
'2018-09-17T20:58:00',0.65808,0.65809,0.65787,0.65788,65.94,0.65819,0.65819,0.65797,0.658,66.59,True
'2018-09-17T20:59:00',0.65788,0.65795,0.65781,0.65793,60.83,0.658,0.65803,0.6579,0.65803,98.9,False
'2018-09-17T21:00:00',0.65791,0.65795,0.65784,0.65792,40.16,0.65803,0.65806,0.65798,0.65802,61.75,True
'2018-09-17T21:01:00',0.65798,0.658,0.65792,0.65793,32.82,0.65805,0.65807,0.658,0.65802,59.11,True
'2018-09-17T21:02:00',0.65793,0.65805,0.65793,0.65805,39.36,0.65801,0.65812,0.65801,0.6581,68.28,False
'2018-09-17T21:03:00',0.65805,0.65805,0.65784,0.65789,28.24,0.65811,0.65812,0.65792,0.65796,43.54,False
'2018-09-17T21:04:00',0.65787,0.65793,0.65783,0.65785,33.67,0.65795,0.65801,0.65792,0.65792,63.02,False
'2018-09-17T21:05:00',0.65785,0.65785,0.65783,0.65784,5.12,0.65793,0.65793,0.65791,0.65793,9.23,False
'2018-09-17T21:06:00',0.65781,0.65785,0.65781,0.65783,18.74,0.65792,0.65792,0.6579,0.65792,28.7,True
'2018-09-17T21:07:00',0.65783,0.65785,0.65779,0.65784,42.87,0.65791,0.65793,0.65787,0.65792,64.16,False
'2018-09-17T21:08:00',0.65785,0.65785,0.65782,0.65783,26.12,0.65792,0.65793,0.65792,0.65793,45.44,True
'2018-09-17T21:09:00',0.65783,0.65785,0.6578,0.65784,39.61,0.65793,0.65793,0.65789,0.65793,62.04,True
'2018-09-17T21:10:00',0.65783,0.65785,0.65783,0.65785,23.5,0.65791,0.65794,0.65791,0.65794,34.15,True
'2018-09-17T21:11:00',0.65785,0.65793,0.65784,0.65792,24.0,0.65793,0.65803,0.65793,0.65802,36.04,False
'2018-09-17T21:12:00',0.65792,0.65794,0.65792,0.65792,24.0,0.65802,0.65804,0.658,0.65801,44.62,False
'2018-09-17T21:13:00',0.65792,0.65793,0.65784,0.65784,30.99,0.65801,0.65802,0.65793,0.65793,41.85,True
'2018-09-17T21:14:00',0.65785,0.65786,0.65782,0.65784,21.99,0.65793,0.65794,0.65792,0.65794,27.45,False
'2018-09-17T21:15:00',0.65784,0.65786,0.65783,0.65784,23.0,0.65794,0.65795,0.65791,0.65793,52.99,True
'2018-09-17T21:16:00',0.65784,0.65785,0.65782,0.65785,24.12,0.65794,0.65795,0.65792,0.65795,51.27,False
'2018-09-17T21:17:00',0.65785,0.65786,0.65784,0.65785,14.5,0.65795,0.65795,0.65794,0.65794,34.49,False
'2018-09-17T21:18:00',0.65785,0.65786,0.65775,0.65775,38.35,0.65795,0.65795,0.65782,0.65784,71.35,False
'2018-09-17T21:19:00',0.65775,0.65776,0.65774,0.65775,10.0,0.65784,0.65784,0.65783,0.65783,15.33,False
'2018-09-17T21:20:00',0.65775,0.65775,0.65764,0.65774,40.35,0.65784,0.65784,0.65773,0.65781,65.21,False
'2018-09-17T21:21:00',0.65774,0.65774,0.65763,0.65764,54.63,0.65783,0.65783,0.65772,0.65775,66.75,False
'2018-09-17T21:22:00',0.65766,0.6577,0.65763,0.65764,51.98,0.65775,0.6578,0.65772,0.65772,76.09,True
'2018-09-17T21:23:00',0.65763,0.65765,0.65759,0.65765,28.62,0.65772,0.65775,0.65768,0.65774,57.09,False
'2018-09-17T21:24:00',0.65765,0.65767,0.65762,0.65765,14.0,0.65773,0.65775,0.65772,0.65774,22.6,True
'2018-09-17T21:25:00',0.65765,0.65774,0.65765,0.65774,20.0,0.65775,0.65784,0.65774,0.65783,35.71,True
'2018-09-17T21:26:00',0.65774,0.65783,0.65767,0.65783,45.49,0.65783,0.65793,0.65776,0.65793,95.38,False
'2018-09-17T21:27:00',0.65785,0.65786,0.65776,0.65779,47.43,0.65794,0.65795,0.65784,0.65788,73.7,True
'2018-09-17T21:28:00',0.65779,0.65786,0.65779,0.65786,32.24,0.65787,0.65796,0.65787,0.65795,66.72,False
'2018-09-17T21:29:00',0.65786,0.65786,0.65778,0.65783,37.25,0.65794,0.65796,0.65787,0.65793,54.52,False
'2018-09-17T21:30:00',0.65784,0.65786,0.65783,0.65783,31.0,0.65794,0.65795,0.65793,0.65793,53.8,True
'2018-09-17T21:31:00',0.65784,0.65786,0.65783,0.65785,50.5,0.65794,0.65795,0.65792,0.65793,76.68,True
'2018-09-17T21:32:00',0.65785,0.65793,0.65784,0.65785,75.72,0.65793,0.65801,0.65793,0.65796,104.59,True
'2018-09-17T21:33:00',0.65785,0.65792,0.65785,0.65792,43.96,0.65796,0.65805,0.65796,0.65804,63.02,False
'2018-09-17T21:34:00',0.65791,0.65791,0.65782,0.65782,29.03,0.65804,0.65804,0.65794,0.65794,25.75,True
'2018-09-17T21:35:00',0.65782,0.65784,0.65782,0.65783,43.3,0.65793,0.65797,0.65793,0.65794,47.11,False
'2018-09-17T21:36:00',0.65783,0.65783,0.6578,0.6578,77.92,0.65794,0.65795,0.6579,0.65791,55.07,True
'2018-09-17T21:37:00',0.6578,0.65785,0.6578,0.65784,68.4,0.65792,0.65795,0.65791,0.65794,67.41,False
'2018-09-17T21:38:00',0.65783,0.65784,0.65782,0.65783,120.8,0.65794,0.65794,0.65793,0.65794,98.86,True
'2018-09-17T21:39:00',0.65783,0.65784,0.6578,0.65784,90.47,0.65793,0.65795,0.65791,0.65795,73.85,False
'2018-09-17T21:40:00',0.65784,0.65785,0.65783,0.65783,142.94,0.65794,0.65795,0.65793,0.65794,79.01,False
'2018-09-17T21:41:00',0.65783,0.65784,0.65774,0.65777,62.32,0.65793,0.65794,0.65784,0.65785,71.99,False
'2018-09-17T21:42:00',0.65777,0.65777,0.65774,0.65775,69.12,0.65784,0.65785,0.65783,0.65784,104.02,True
'2018-09-17T21:43:00',0.65774,0.65779,0.65774,0.65775,60.0,0.65784,0.65786,0.65783,0.65786,140.66,False
'2018-09-17T21:44:00',0.65777,0.65778,0.6577,0.65775,91.62,0.65786,0.65786,0.65778,0.65784,171.94,True
'2018-09-17T21:45:00',0.65775,0.65777,0.65773,0.65776,77.22,0.65785,0.65786,0.65784,0.65785,193.47,True
'2018-09-17T21:46:00',0.65776,0.65777,0.65765,0.65776,46.0,0.65786,0.65786,0.65775,0.65786,93.89,False
'2018-09-17T21:47:00',0.65775,0.65777,0.65772,0.65776,72.25,0.65785,0.65787,0.65777,0.65786,198.46,True
'2018-09-17T21:48:00',0.65776,0.65777,0.65774,0.65777,47.87,0.65786,0.65787,0.65785,0.65786,127.41,False
'2018-09-17T21:49:00',0.65775,0.65777,0.65774,0.65776,52.25,0.65787,0.65787,0.65784,0.65786,112.51,False
'2018-09-17T21:50:00',0.65774,0.65777,0.65774,0.65774,46.0,0.65785,0.65786,0.65784,0.65785,68.18,True
'2018-09-17T21:51:00',0.65776,0.65777,0.65765,0.65775,65.37,0.65786,0.65786,0.65774,0.65785,87.87,True
'2018-09-17T21:52:00',0.65774,0.65777,0.65774,0.65776,93.48,0.65784,0.65786,0.65783,0.65786,133.01,False
'2018-09-17T21:53:00',0.65776,0.65777,0.65774,0.65776,70.86,0.65786,0.65786,0.65783,0.65784,101.0,False
'2018-09-17T21:54:00',0.65775,0.65777,0.65773,0.65775,61.75,0.65785,0.65786,0.65783,0.65785,75.83,False
'2018-09-17T21:55:00',0.65774,0.65775,0.65763,0.65766,66.35,0.65784,0.65786,0.65771,0.65776,110.46,True
'2018-09-17T21:56:00',0.65767,0.65777,0.65765,0.65775,60.24,0.65775,0.65785,0.65774,0.65785,92.38,True
'2018-09-17T21:57:00',0.65776,0.65777,0.65775,0.65776,29.0,0.65786,0.65786,0.65785,0.65786,44.58,False
'2018-09-17T21:58:00',0.65775,0.65776,0.65775,0.65776,2.0,0.65786,0.65786,0.65786,0.65786,2.3,False
'2018-09-17T21:59:00',0.65778,0.65783,0.65774,0.65776,57.09,0.65786,0.65791,0.65785,0.65785,95.43,False
'2018-09-17T22:00:00',0.65772,0.65777,0.65772,0.65776,44.48,0.65779,0.65787,0.65779,0.65785,69.63,True
'2018-09-17T22:01:00',0.65781,0.65786,0.65781,0.65783,38.0,0.65788,0.65793,0.65788,0.65789,57.99,True
'2018-09-17T22:02:00',0.65783,0.65786,0.65779,0.65784,26.0,0.65791,0.65793,0.65786,0.65792,46.61,True
'2018-09-17T22:03:00',0.65784,0.65789,0.65783,0.65789,44.0,0.65793,0.65795,0.65791,0.65795,71.36,False
'2018-09-17T22:04:00',0.65787,0.65793,0.65785,0.65787,51.0,0.65795,0.65801,0.65794,0.65795,70.87,True
'2018-09-17T22:05:00',0.65786,0.65796,0.65786,0.65794,12.0,0.65796,0.65804,0.65796,0.65802,14.61,False
'2018-09-17T22:06:00',0.65794,0.65795,0.65787,0.65787,20.0,0.65803,0.65804,0.65796,0.65796,30.98,True
'2018-09-17T22:07:00',0.65787,0.65789,0.65785,0.65789,24.0,0.65795,0.65796,0.65794,0.65796,40.25,False
'2018-09-17T22:08:00',0.65786,0.65791,0.65785,0.65786,19.47,0.65796,0.65797,0.65795,0.65795,23.99,False
'2018-09-17T22:09:00',0.65785,0.65788,0.65782,0.65783,47.51,0.65795,0.65796,0.65794,0.65794,45.25,True
'2018-09-17T22:10:00',0.65783,0.65784,0.65773,0.65784,36.06,0.65795,0.65795,0.65784,0.65793,49.92,False
'2018-09-17T22:11:00',0.65784,0.65786,0.65773,0.65782,57.58,0.65795,0.65796,0.65784,0.65794,64.21,False
'2018-09-17T22:12:00',0.65782,0.65782,0.65782,0.65782,7.47,0.65793,0.65794,0.65793,0.65794,9.67,True
'2018-09-17T22:13:00',0.65783,0.65783,0.65781,0.65783,19.98,0.65793,0.65794,0.65793,0.65793,18.23,False
'2018-09-17T22:14:00',0.65783,0.65787,0.65781,0.65781,59.27,0.65794,0.65799,0.65793,0.65794,54.98,True
'2018-09-17T22:15:00',0.65784,0.65785,0.65784,0.65784,8.0,0.65794,0.65794,0.65791,0.65792,9.0,True
'2018-09-17T22:16:00',0.65785,0.65785,0.65784,0.65785,11.0,0.65791,0.65793,0.65791,0.65793,11.5,False
'2018-09-17T22:17:00',0.65784,0.65785,0.65784,0.65784,7.12,0.65793,0.65793,0.65793,0.65793,6.0,False
'2018-09-17T22:18:00',0.65785,0.65785,0.65784,0.65784,12.0,0.65793,0.65793,0.65793,0.65793,18.75,False
'2018-09-17T22:19:00',0.65784,0.65785,0.65784,0.65784,8.0,0.65792,0.65793,0.65792,0.65793,9.0,False
'2018-09-17T22:20:00',0.65784,0.65784,0.65784,0.65784,2.0,0.65792,0.65793,0.65792,0.65793,2.0,False
'2018-09-17T22:21:00',0.65785,0.65785,0.65784,0.65784,7.0,0.65793,0.65793,0.65792,0.65792,9.0,True
'2018-09-17T22:22:00',0.65785,0.65785,0.65784,0.65784,8.0,0.65791,0.65794,0.65791,0.65793,10.25,False
'2018-09-17T22:23:00',0.65784,0.65785,0.65784,0.65784,5.5,0.65794,0.65794,0.65791,0.65791,7.12,False
'2018-09-17T22:24:00',0.65785,0.65785,0.65774,0.65774,11.37,0.65791,0.65792,0.65785,0.65785,15.75,False
'2018-09-17T22:25:00',0.65774,0.65775,0.65774,0.65775,22.0,0.65784,0.65784,0.65782,0.65783,31.62,False
'2018-09-17T22:26:00',0.65774,0.65775,0.65774,0.65774,14.58,0.65784,0.65784,0.65783,0.65784,15.5,False
'2018-09-17T22:27:00',0.65775,0.65775,0.65774,0.65774,13.49,0.65783,0.65784,0.65783,0.65784,17.5,False
'2018-09-17T22:28:00',0.65772,0.65772,0.65772,0.65772,1.0,0.65784,0.65784,0.65784,0.65784,1.0,True
'2018-09-17T22:29:00',0.65774,0.65775,0.65774,0.65774,67.67,0.65784,0.65786,0.65783,0.65784,89.87,True
'2018-09-17T22:30:00',0.65773,0.65774,0.65772,0.65774,108.99,0.65784,0.65786,0.65783,0.65785,85.55,False
'2018-09-17T22:31:00',0.65773,0.65775,0.65773,0.65774,34.2,0.65785,0.65786,0.65785,0.65785,27.43,False
'2018-09-17T22:32:00',0.65773,0.65773,0.65773,0.65773,1.5,0.65784,0.65784,0.65784,0.65784,1.0,True
'2018-09-17T22:33:00',0.65773,0.65786,0.65773,0.65786,18.23,0.65785,0.65796,0.65785,0.65795,22.39,False
'2018-09-17T22:34:00',0.65786,0.65786,0.65785,0.65785,6.0,0.65795,0.65796,0.65795,0.65796,11.47,False
'2018-09-17T22:35:00',0.65785,0.65786,0.65785,0.65786,6.0,0.65796,0.65796,0.65794,0.65794,9.6,False
'2018-09-17T22:36:00',0.65786,0.65786,0.65785,0.65786,7.0,0.65794,0.65796,0.65794,0.65794,12.22,False
'2018-09-17T22:37:00',0.65782,0.65787,0.6578,0.65783,16.0,0.65796,0.65796,0.65788,0.65793,28.26,True
'2018-09-17T22:38:00',0.65785,0.65786,0.65784,0.65784,14.0,0.65793,0.65796,0.65792,0.65795,25.0,True
'2018-09-17T22:39:00',0.65785,0.65786,0.65778,0.65786,21.37,0.65793,0.65796,0.65789,0.65794,34.02,False
'2018-09-17T22:40:00',0.65786,0.65786,0.65774,0.65776,14.99,0.65794,0.65794,0.65784,0.65787,16.48,False
'2018-09-17T22:41:00',0.65778,0.65779,0.65774,0.65776,8.37,0.65786,0.65789,0.65784,0.65784,8.5,False
'2018-09-17T22:42:00',0.65774,0.65776,0.65774,0.65776,2.0,0.65785,0.65785,0.65784,0.65784,2.0,False
'2018-09-17T22:43:00',0.65774,0.65775,0.65774,0.65775,3.0,0.65787,0.65787,0.65784,0.65784,4.25,True
'2018-09-17T22:44:00',0.65775,0.65776,0.65774,0.65776,5.5,0.65785,0.65785,0.65784,0.65784,5.49,False
'2018-09-17T22:45:00',0.65774,0.65776,0.65774,0.65775,4.0,0.65784,0.65786,0.65784,0.65785,4.12,False
'2018-09-17T22:46:00',0.65775,0.65775,0.65774,0.65775,5.5,0.65784,0.65785,0.65784,0.65785,5.0,False
'2018-09-17T22:47:00',0.65774,0.65775,0.65774,0.65775,8.25,0.65785,0.65785,0.65784,0.65785,7.61,True
'2018-09-17T22:48:00',0.65775,0.65785,0.65774,0.65785,15.87,0.65785,0.65792,0.65784,0.65792,16.34,False
'2018-09-17T22:49:00',0.65785,0.65785,0.65781,0.65781,12.74,0.65791,0.65795,0.65791,0.65794,9.23,True
'2018-09-17T22:50:00',0.65781,0.65782,0.65781,0.65782,11.49,0.65794,0.65794,0.65793,0.65793,7.35,True
'2018-09-17T22:51:00',0.65782,0.65788,0.65781,0.65784,18.22,0.65794,0.65797,0.65794,0.65796,11.12,False
'2018-09-17T22:52:00',0.65785,0.65787,0.65782,0.65782,22.94,0.65798,0.65798,0.65794,0.65794,21.83,True
'2018-09-17T22:53:00',0.65783,0.65785,0.65783,0.65783,25.3,0.65796,0.65796,0.65795,0.65795,20.32,False
'2018-09-17T22:54:00',0.65783,0.65784,0.65782,0.65782,17.37,0.65795,0.65795,0.65793,0.65795,15.83,True
'2018-09-17T22:55:00',0.65782,0.65785,0.65781,0.65783,9.85,0.65795,0.65795,0.65794,0.65795,10.72,True
'2018-09-17T22:56:00',0.65782,0.65785,0.65782,0.65785,16.2,0.65795,0.65797,0.65794,0.65796,12.12,False
'2018-09-17T22:57:00',0.65783,0.65783,0.65781,0.65781,13.84,0.65796,0.65796,0.65794,0.65795,13.79,False
'2018-09-17T22:58:00',0.65784,0.65784,0.65775,0.65778,28.24,0.65797,0.65802,0.65795,0.658,28.94,False
'2018-09-17T22:59:00',0.65777,0.65777,0.65697,0.657,35.56,0.65802,0.6581,0.65802,0.65809,30.89,False
'2018-09-17T23:00:00',0.65693,0.65693,0.65693,0.65693,0.37,0.65808,0.65808,0.65808,0.65808,0.37,False
'2018-09-17T23:01:00',0.65693,0.65693,0.65693,0.65693,0.0,0.65808,0.65808,0.65808,0.65808,0.0,False
'2018-09-17T23:02:00',0.65693,0.65693,0.65693,0.65693,0.0,0.65808,0.65808,0.65808,0.65808,0.0,True
'2018-09-17T23:03:00',0.65724,0.65724,0.65721,0.65721,1.27,0.65809,0.6583,0.65809,0.6583,1.12,False
'2018-09-17T23:04:00',0.65721,0.65721,0.65721,0.65721,0.0,0.6583,0.6583,0.6583,0.6583,0.0,True
'2018-09-17T23:05:00',0.65721,0.65758,0.65721,0.65757,21.0,0.65832,0.65857,0.65809,0.65809,20.62,True
'2018-09-17T23:06:00',0.65758,0.65762,0.65757,0.65762,14.5,0.65809,0.65809,0.65809,0.65809,5.55,True
'2018-09-17T23:07:00',0.65762,0.65762,0.65758,0.6576,51.0,0.65834,0.65834,0.65808,0.65828,40.14,False
'2018-09-17T23:08:00',0.65732,0.65733,0.65732,0.65733,11.48,0.65828,0.65829,0.65827,0.65827,13.7,True
'2018-09-17T23:09:00',0.65738,0.65738,0.65738,0.65738,3.0,0.65827,0.65828,0.65827,0.65828,3.37,False
'2018-09-17T23:10:00',0.65739,0.65739,0.65724,0.65724,14.0,0.65828,0.65828,0.65817,0.65817,17.44,True
'2018-09-17T23:11:00',0.65723,0.65753,0.6571,0.65733,44.81,0.65819,0.65819,0.65798,0.65804,47.0,True
'2018-09-17T23:12:00',0.65744,0.65806,0.6572,0.65786,72.41,0.6583,0.6583,0.65803,0.65805,39.07,True
'2018-09-17T23:13:00',0.65787,0.65828,0.65787,0.65814,118.81,0.65818,0.65853,0.65809,0.65851,97.56,True
'2018-09-17T23:14:00',0.65815,0.6583,0.65807,0.6582,74.75,0.65849,0.65862,0.65842,0.65861,63.17,True
'2018-09-17T23:15:00',0.65832,0.65846,0.65832,0.65846,43.34,0.65861,0.65863,0.65859,0.6586,48.56,True
'2018-09-17T23:16:00',0.65845,0.65854,0.65845,0.65848,22.62,0.65861,0.65874,0.65861,0.65868,36.45,True
'2018-09-17T23:17:00',0.65855,0.65858,0.6585,0.6585,44.0,0.65873,0.65873,0.6587,0.65871,71.55,False
'2018-09-17T23:18:00',0.65852,0.65852,0.65848,0.6585,17.0,0.65871,0.65872,0.65867,0.65868,32.23,True
'2018-09-17T23:19:00',0.65848,0.65874,0.65847,0.65868,38.36,0.65867,0.65896,0.65859,0.6588,38.6,False
'2018-09-17T23:20:00',0.65865,0.65877,0.6585,0.65852,88.12,0.6588,0.65899,0.65875,0.65877,56.99,False
'2018-09-17T23:21:00',0.65848,0.65851,0.65804,0.65811,101.36,0.65876,0.65876,0.65827,0.65835,79.31,True
'2018-09-17T23:22:00',0.65806,0.65833,0.65804,0.65823,66.19,0.65828,0.65854,0.65822,0.65847,46.23,False
'2018-09-17T23:23:00',0.65823,0.65824,0.65797,0.65802,86.54,0.65847,0.65847,0.65828,0.65831,66.05,True
'2018-09-17T23:24:00',0.65803,0.65825,0.65802,0.65819,78.59,0.65831,0.65843,0.65823,0.65839,69.34,True
'2018-09-17T23:25:00',0.65818,0.65821,0.65817,0.65821,25.25,0.65839,0.6584,0.65839,0.65839,17.85,True
'2018-09-17T23:26:00',0.65821,0.65837,0.65818,0.65833,51.75,0.65839,0.6585,0.65839,0.65847,46.07,True
'2018-09-17T23:27:00',0.65829,0.65851,0.65829,0.65848,42.12,0.65845,0.6587,0.65845,0.6587,38.9,False
'2018-09-17T23:28:00',0.65849,0.6585,0.65844,0.65844,30.57,0.65869,0.65869,0.65863,0.65863,39.2,False
'2018-09-17T23:29:00',0.65863,0.65869,0.65839,0.65839,44.58,0.65877,0.65892,0.65862,0.65863,43.07,True
'2018-09-17T23:30:00',0.65839,0.65855,0.65839,0.65847,43.47,0.65863,0.65878,0.65859,0.6586,34.97,False
'2018-09-17T23:31:00',0.65847,0.65848,0.65842,0.65847,26.33,0.65858,0.65861,0.65853,0.6586,22.0,False
'2018-09-17T23:32:00',0.65847,0.65852,0.65844,0.65844,29.86,0.65859,0.6587,0.65859,0.65862,27.36,False
'2018-09-17T23:33:00',0.65845,0.65847,0.65843,0.65843,19.29,0.65863,0.65864,0.65857,0.65857,17.5,True
'2018-09-17T23:34:00',0.65841,0.65844,0.65841,0.65844,6.61,0.65857,0.65862,0.65857,0.65862,6.5,False
'2018-09-17T23:35:00',0.65845,0.65845,0.65841,0.65841,16.09,0.65859,0.65861,0.65857,0.65857,14.85,True
'2018-09-17T23:36:00',0.65844,0.65852,0.65844,0.65852,23.38,0.65858,0.65868,0.65858,0.65868,23.1,False
'2018-09-17T23:37:00',0.65852,0.65852,0.65851,0.65851,4.24,0.65868,0.65868,0.65867,0.65867,4.0,False
'2018-09-17T23:38:00',0.6585,0.6585,0.65848,0.65849,3.0,0.65864,0.65864,0.65863,0.65863,3.0,False
'2018-09-17T23:39:00',0.65848,0.65848,0.65848,0.65848,2.0,0.65865,0.65865,0.65865,0.65865,2.62,False
'2018-09-17T23:40:00',0.65847,0.65848,0.65847,0.65848,6.24,0.65863,0.65864,0.65861,0.65864,6.32,False
'2018-09-17T23:41:00',0.65848,0.65848,0.65846,0.65846,3.47,0.65864,0.65867,0.65864,0.65867,4.49,True
'2018-09-17T23:42:00',0.65845,0.65849,0.65845,0.65849,2.07,0.65867,0.65867,0.65864,0.65864,2.5,False
'2018-09-17T23:43:00',0.65844,0.65844,0.65844,0.65844,2.32,0.65868,0.65868,0.65868,0.65868,1.75,False
'2018-09-17T23:44:00',0.65845,0.65848,0.65843,0.65843,6.69,0.65866,0.65866,0.65859,0.65859,8.11,False
'2018-09-17T23:45:00',0.65842,0.65842,0.65842,0.65842,1.0,0.65858,0.65858,0.65858,0.65858,1.5,False
'2018-09-17T23:46:00',0.65842,0.65844,0.65841,0.65841,3.2,0.65858,0.6586,0.65856,0.65856,4.74,False
'2018-09-17T23:47:00',0.65841,0.65841,0.65838,0.6584,3.47,0.65857,0.65857,0.65854,0.65854,4.49,False
'2018-09-17T23:48:00',0.65838,0.65838,0.65838,0.65838,2.0,0.65854,0.65854,0.65854,0.65854,2.62,True
'2018-09-17T23:49:00',0.65838,0.65848,0.65838,0.65848,16.49,0.65853,0.65863,0.65853,0.65863,17.09,False
'2018-09-17T23:50:00',0.65848,0.65848,0.65847,0.65847,3.0,0.65864,0.65864,0.65863,0.65863,5.24,True
'2018-09-17T23:51:00',0.65847,0.65849,0.65847,0.65849,6.5,0.65863,0.65863,0.65862,0.65863,9.24,False
'2018-09-17T23:52:00',0.65849,0.65849,0.65845,0.65846,7.02,0.65862,0.65863,0.65862,0.65862,10.35,False
'2018-09-17T23:53:00',0.65846,0.65846,0.65845,0.65845,3.5,0.65862,0.65862,0.65858,0.65859,4.74,False
'2018-09-17T23:54:00',0.65844,0.65844,0.65839,0.65839,10.7,0.65859,0.65859,0.65855,0.65855,15.74,True
'2018-09-17T23:55:00',0.6584,0.65849,0.6584,0.65849,11.11,0.65855,0.65863,0.65855,0.65863,9.23,False
'2018-09-17T23:56:00',0.65849,0.6585,0.65839,0.65842,32.32,0.65863,0.65867,0.65852,0.65855,23.49,False
'2018-09-17T23:57:00',0.6584,0.65842,0.6584,0.65841,20.09,0.65854,0.65854,0.65854,0.65854,13.0,False
'2018-09-17T23:58:00',0.65842,0.65842,0.6584,0.65841,19.12,0.65854,0.65854,0.65854,0.65854,14.0,True
'2018-09-17T23:59:00',0.65841,0.65856,0.65841,0.65855,10.45,0.65854,0.65873,0.65854,0.65873,11.23,False
'2018-09-18T00:00:00',0.65857,0.65864,0.65854,0.65854,16.75,0.65873,0.65881,0.65868,0.65869,16.75,False
'2018-09-18T00:01:00',0.65854,0.65862,0.65843,0.65851,37.59,0.6587,0.65878,0.65862,0.65872,28.72,True
'2018-09-18T00:02:00',0.6585,0.65858,0.65849,0.65857,15.74,0.65872,0.65875,0.65864,0.65874,15.67,False
'2018-09-18T00:03:00',0.65858,0.65863,0.65845,0.65846,20.86,0.65875,0.65879,0.65857,0.65859,25.03,True
'2018-09-18T00:04:00',0.65846,0.65858,0.65838,0.65847,22.04,0.65858,0.65871,0.6585,0.65858,23.22,False
'2018-09-18T00:05:00',0.65847,0.6586,0.65845,0.65846,15.67,0.65859,0.65876,0.65857,0.65859,22.66,False
'2018-09-18T00:06:00',0.65846,0.65846,0.65841,0.65842,25.96,0.6586,0.6586,0.65848,0.65858,22.24,True
'2018-09-18T00:07:00',0.65844,0.65868,0.65842,0.65868,50.09,0.65859,0.65881,0.65857,0.6588,44.31,True
'2018-09-18T00:08:00',0.65868,0.6589,0.65867,0.65878,104.57,0.65879,0.65902,0.65879,0.6589,117.04,False
'2018-09-18T00:09:00',0.65879,0.65882,0.65869,0.65877,71.84,0.6589,0.65893,0.65878,0.65889,53.52,False
'2018-09-18T00:10:00',0.65877,0.65878,0.65871,0.65877,32.44,0.65888,0.65889,0.6588,0.65889,27.5,False
'2018-09-18T00:11:00',0.65878,0.65887,0.65873,0.65874,47.21,0.65888,0.65897,0.65885,0.65887,48.06,True
'2018-09-18T00:12:00',0.65871,0.65878,0.65862,0.65875,43.39,0.65879,0.65892,0.65876,0.65888,32.6,True
'2018-09-18T00:13:00',0.65876,0.65886,0.65874,0.65885,41.08,0.65888,0.65898,0.65886,0.65896,30.86,False
'2018-09-18T00:14:00',0.65883,0.65887,0.6588,0.65884,24.92,0.65897,0.65898,0.65893,0.65898,21.96,False
'2018-09-18T00:15:00',0.65884,0.65895,0.65869,0.65869,58.39,0.65898,0.65902,0.65881,0.65881,47.57,False
'2018-09-18T00:16:00',0.6587,0.65877,0.65865,0.65868,47.87,0.65882,0.65889,0.65878,0.65881,42.82,True
'2018-09-18T00:17:00',0.65871,0.65871,0.65869,0.65869,5.37,0.65881,0.65882,0.65881,0.65882,4.49,False
'2018-09-18T00:18:00',0.65868,0.65871,0.65868,0.6587,13.88,0.65881,0.65882,0.6588,0.6588,12.61,False
'2018-09-18T00:19:00',0.6587,0.65872,0.65868,0.6587,32.47,0.65881,0.65881,0.6588,0.6588,33.58,False
'2018-09-18T00:20:00',0.65869,0.65871,0.65862,0.65868,44.72,0.6588,0.65882,0.65872,0.65879,41.51,True
'2018-09-18T00:21:00',0.6587,0.65879,0.65867,0.65876,58.5,0.65879,0.6589,0.65876,0.65885,79.94,False
'2018-09-18T00:22:00',0.65876,0.65877,0.65869,0.65873,28.0,0.65886,0.65886,0.65879,0.65883,41.8,True
'2018-09-18T00:23:00',0.65873,0.6588,0.65868,0.6588,27.0,0.65882,0.6589,0.65878,0.6589,37.71,False
'2018-09-18T00:24:00',0.6588,0.6588,0.6587,0.65872,22.5,0.65889,0.6589,0.6588,0.65882,32.75,False
'2018-09-18T00:25:00',0.65872,0.65877,0.65869,0.6587,22.5,0.65882,0.65886,0.65879,0.6588,28.95,True
'2018-09-18T00:26:00',0.65871,0.65873,0.6587,0.65872,17.75,0.65881,0.65882,0.65879,0.65882,16.74,False
'2018-09-18T00:27:00',0.65871,0.65871,0.65869,0.6587,15.0,0.65879,0.6588,0.65878,0.6588,20.67,True
'2018-09-18T00:28:00',0.6587,0.65872,0.6587,0.65871,12.0,0.6588,0.6588,0.65878,0.6588,16.3,False
'2018-09-18T00:29:00',0.65871,0.6588,0.65862,0.65862,48.99,0.65879,0.65888,0.65871,0.65871,69.46,True
'2018-09-18T00:30:00',0.65864,0.65881,0.65864,0.65879,25.0,0.65871,0.65889,0.65871,0.65888,29.9,False
'2018-09-18T00:31:00',0.65882,0.65889,0.65879,0.65879,18.62,0.6589,0.65896,0.65888,0.65888,17.49,True
'2018-09-18T00:32:00',0.65882,0.65882,0.65878,0.65879,9.5,0.6589,0.6589,0.65888,0.65889,7.0,False
'2018-09-18T00:33:00',0.6588,0.6588,0.6588,0.6588,1.0,0.65887,0.65887,0.65887,0.65887,1.0,True
'2018-09-18T00:34:00',0.65884,0.6591,0.65884,0.65909,40.0,0.6589,0.65916,0.6589,0.65915,73.37,True
'2018-09-18T00:35:00',0.65911,0.65964,0.65911,0.6596,129.87,0.65917,0.65975,0.65917,0.6597,143.56,False
'2018-09-18T00:36:00',0.6596,0.65967,0.65936,0.65937,60.97,0.65968,0.65978,0.65946,0.65948,58.43,False
'2018-09-18T00:37:00',0.65937,0.65937,0.65869,0.65879,177.55,0.65946,0.65947,0.6588,0.6589,171.54,False
'2018-09-18T00:38:00',0.65879,0.65879,0.65865,0.65865,79.88,0.65888,0.6589,0.65876,0.65876,60.35,False
'2018-09-18T00:39:00',0.65863,0.65863,0.65815,0.65836,135.98,0.65869,0.65874,0.65826,0.65847,110.05,False
'2018-09-18T00:40:00',0.65837,0.6584,0.65816,0.65821,53.0,0.65846,0.65847,0.65828,0.6583,45.99,False
'2018-09-18T00:41:00',0.65821,0.65828,0.65818,0.65818,38.41,0.65831,0.6584,0.65828,0.6583,38.59,False
'2018-09-18T00:42:00',0.65818,0.65826,0.65786,0.65798,96.17,0.6583,0.65838,0.65798,0.6581,85.32,False
'2018-09-18T00:43:00',0.65801,0.65801,0.65771,0.65789,83.5,0.6581,0.65812,0.65782,0.65798,98.3,True
'2018-09-18T00:44:00',0.65789,0.65803,0.65789,0.65803,53.37,0.658,0.65813,0.65799,0.65813,46.48,True
'2018-09-18T00:45:00',0.65803,0.65818,0.65803,0.65815,38.21,0.65814,0.65828,0.65813,0.65825,33.93,True
'2018-09-18T00:46:00',0.65815,0.65823,0.65813,0.65818,36.6,0.65825,0.65835,0.6582,0.65827,55.82,True
'2018-09-18T00:47:00',0.65815,0.65822,0.65804,0.65821,32.85,0.65823,0.65834,0.65814,0.65832,45.69,True
'2018-09-18T00:48:00',0.65821,0.65828,0.65821,0.65825,33.37,0.65833,0.65837,0.65833,0.65835,43.03,False
'2018-09-18T00:49:00',0.65825,0.65827,0.6579,0.65795,62.23,0.65834,0.65837,0.65797,0.65804,64.51,True
'2018-09-18T00:50:00',0.65798,0.65817,0.65787,0.65799,73.99,0.65804,0.65825,0.65795,0.65807,82.55,False
'2018-09-18T00:51:00',0.65802,0.65802,0.65783,0.65783,41.24,0.65809,0.65809,0.65792,0.65792,45.5,False
'2018-09-18T00:52:00',0.65784,0.65787,0.65763,0.65766,38.61,0.65792,0.65794,0.6577,0.65775,40.65,False
'2018-09-18T00:53:00',0.65765,0.65766,0.65747,0.65748,47.08,0.65775,0.65775,0.65756,0.65757,63.48,False
'2018-09-18T00:54:00',0.65747,0.65751,0.65745,0.65747,30.84,0.65757,0.6576,0.65755,0.65758,36.0,False
'2018-09-18T00:55:00',0.65747,0.65753,0.65742,0.65745,47.94,0.65758,0.65764,0.65753,0.65756,50.32,False
'2018-09-18T00:56:00',0.65745,0.65751,0.65738,0.65739,24.86,0.65756,0.65758,0.65747,0.65747,26.1,True
'2018-09-18T00:57:00',0.65738,0.6574,0.65735,0.6574,12.6,0.65747,0.65747,0.65743,0.65747,11.12,False
'2018-09-18T00:58:00',0.65741,0.65748,0.6573,0.6573,70.93,0.65748,0.65757,0.65739,0.65741,47.96,True
'2018-09-18T00:59:00',0.65734,0.6574,0.65728,0.65738,65.99,0.65744,0.65751,0.65738,0.65749,82.71,False
'2018-09-18T01:00:00',0.65736,0.65737,0.65718,0.65736,59.22,0.65747,0.65747,0.65729,0.65745,81.12,True
'2018-09-18T01:01:00',0.65736,0.65749,0.65734,0.65746,83.5,0.65745,0.65759,0.65743,0.65756,81.15,False
'2018-09-18T01:02:00',0.65746,0.65748,0.65732,0.65741,76.01,0.65757,0.65757,0.65742,0.65752,79.62,False
'2018-09-18T01:03:00',0.65741,0.65747,0.65728,0.65735,59.64,0.65749,0.65755,0.65739,0.65744,64.03,False
'2018-09-18T01:04:00',0.65734,0.65734,0.65724,0.65729,37.08,0.65744,0.65744,0.65734,0.65738,52.52,True
'2018-09-18T01:05:00',0.6573,0.65742,0.6573,0.65742,22.61,0.65739,0.65748,0.65739,0.65748,39.83,True
'2018-09-18T01:06:00',0.65741,0.65745,0.65739,0.65744,42.62,0.65748,0.65751,0.65747,0.65751,67.9,False
'2018-09-18T01:07:00',0.65746,0.65746,0.65729,0.65735,50.55,0.65753,0.65754,0.65737,0.65744,63.34,False
'2018-09-18T01:08:00',0.65735,0.65735,0.65721,0.65727,34.08,0.65744,0.65746,0.65729,0.65737,49.05,True
'2018-09-18T01:09:00',0.65727,0.65738,0.65726,0.65737,58.63,0.65737,0.65747,0.65735,0.65745,54.68,False
'2018-09-18T01:10:00',0.65736,0.65747,0.65735,0.65735,62.57,0.65745,0.65755,0.65743,0.65743,74.52,False
'2018-09-18T01:11:00',0.65735,0.65738,0.65733,0.65735,65.95,0.65744,0.65747,0.65741,0.65743,56.36,True
'2018-09-18T01:12:00',0.65735,0.65739,0.65734,0.65735,30.97,0.65744,0.65747,0.65742,0.65746,36.41,True
'2018-09-18T01:13:00',0.65735,0.65738,0.65734,0.65736,28.16,0.65745,0.65747,0.65741,0.65746,29.78,False
'2018-09-18T01:14:00',0.65736,0.65736,0.65734,0.65735,18.99,0.65745,0.65745,0.65742,0.65745,14.21,False
'2018-09-18T01:15:00',0.65734,0.65735,0.65723,0.65726,19.74,0.65744,0.65745,0.6573,0.65734,15.97,False
'2018-09-18T01:16:00',0.65725,0.65725,0.65714,0.65714,42.74,0.65735,0.65735,0.65722,0.65724,35.12,False
'2018-09-18T01:17:00',0.65714,0.65717,0.65697,0.657,84.27,0.65724,0.65727,0.65705,0.65708,93.3,False
'2018-09-18T01:18:00',0.65698,0.65699,0.65692,0.65693,42.83,0.65708,0.65708,0.65701,0.65701,40.3,True
'2018-09-18T01:19:00',0.65696,0.657,0.65695,0.65696,38.61,0.65704,0.65708,0.65702,0.65702,42.18,False
'2018-09-18T01:20:00',0.65697,0.65697,0.65685,0.65689,43.31,0.65702,0.65702,0.65694,0.65697,54.8,False
'2018-09-18T01:21:00',0.65689,0.65692,0.65685,0.65688,21.35,0.65698,0.657,0.65694,0.65696,24.35,False
'2018-09-18T01:22:00',0.65684,0.65685,0.65677,0.65681,28.67,0.65691,0.65693,0.65687,0.65691,44.06,False
'2018-09-18T01:23:00',0.65681,0.65682,0.65681,0.65681,6.6,0.6569,0.65691,0.6569,0.6569,10.49,False
'2018-09-18T01:24:00',0.65681,0.65681,0.65675,0.65676,15.48,0.6569,0.6569,0.65685,0.65686,26.71,False
'2018-09-18T01:25:00',0.65676,0.65677,0.65676,0.65676,5.36,0.65686,0.65686,0.65685,0.65686,8.49,True
'2018-09-18T01:26:00',0.65676,0.65689,0.65676,0.65688,26.81,0.65686,0.65698,0.65682,0.65696,22.59,False
'2018-09-18T01:27:00',0.65687,0.65688,0.65686,0.65686,9.6,0.65695,0.65696,0.65693,0.65693,9.24,False
'2018-09-18T01:28:00',0.65685,0.65685,0.65667,0.65667,31.96,0.65692,0.65692,0.65675,0.65675,29.83,False
'2018-09-18T01:29:00',0.65663,0.65666,0.65656,0.65662,32.6,0.65671,0.65673,0.65666,0.6567,29.35,False
'2018-09-18T01:30:00',0.65664,0.65665,0.65654,0.65654,37.58,0.65673,0.65674,0.65663,0.65664,36.08,False
'2018-09-18T01:31:00',0.65654,0.65667,0.65649,0.65649,107.66,0.65664,0.65675,0.65657,0.65657,84.94,True
'2018-09-18T01:32:00',0.65652,0.65656,0.65637,0.65655,57.07,0.65661,0.65665,0.65647,0.65665,48.78,False
'2018-09-18T01:33:00',0.65655,0.65658,0.65647,0.65647,43.72,0.65666,0.65666,0.65656,0.65656,50.13,False
'2018-09-18T01:34:00',0.65647,0.65648,0.65633,0.65638,50.53,0.65657,0.65657,0.65643,0.65648,54.39,True
'2018-09-18T01:35:00',0.65637,0.65648,0.65633,0.65644,32.09,0.65647,0.65655,0.65642,0.65654,22.23,True
'2018-09-18T01:36:00',0.65645,0.65652,0.65645,0.65649,14.37,0.65654,0.65662,0.65654,0.65657,10.49,True
'2018-09-18T01:37:00',0.65649,0.65658,0.65647,0.65657,41.69,0.65657,0.65666,0.65655,0.65664,38.71,False
'2018-09-18T01:38:00',0.65657,0.65658,0.65655,0.65655,22.45,0.65664,0.65666,0.65664,0.65664,10.0,True
'2018-09-18T01:39:00',0.65655,0.65664,0.65655,0.65656,48.51,0.65664,0.65673,0.65664,0.65665,33.23,False
'2018-09-18T01:40:00',0.65656,0.65656,0.65643,0.65643,56.95,0.65664,0.65664,0.6565,0.6565,51.6,False
'2018-09-18T01:41:00',0.65643,0.6565,0.65634,0.65642,45.2,0.6565,0.65655,0.65642,0.65651,34.7,False
'2018-09-18T01:42:00',0.65642,0.65646,0.65639,0.65641,41.3,0.65651,0.65656,0.65648,0.6565,33.94,False
'2018-09-18T01:43:00',0.6564,0.6564,0.65632,0.65634,45.95,0.6565,0.6565,0.65641,0.65644,44.55,True
'2018-09-18T01:44:00',0.65635,0.65636,0.65631,0.65635,34.3,0.65645,0.65646,0.6564,0.65646,49.84,False
'2018-09-18T01:45:00',0.65635,0.65635,0.65615,0.65615,44.33,0.65644,0.65644,0.65624,0.65624,28.99,False
'2018-09-18T01:46:00',0.65614,0.65616,0.65614,0.65616,32.59,0.65624,0.65625,0.65622,0.65622,18.12,True
'2018-09-18T01:47:00',0.65616,0.65635,0.65616,0.65626,37.87,0.65622,0.65645,0.65622,0.65633,28.06,True
'2018-09-18T01:48:00',0.65625,0.65627,0.65625,0.65627,6.87,0.65633,0.65634,0.65633,0.65634,4.5,True
'2018-09-18T01:49:00',0.65627,0.65635,0.65626,0.65631,31.33,0.65633,0.65642,0.65633,0.65637,19.87,True
'2018-09-18T01:50:00',0.65632,0.65636,0.65631,0.65636,59.54,0.65637,0.65644,0.65637,0.65644,47.02,True
'2018-09-18T01:51:00',0.65637,0.65643,0.65633,0.65638,39.48,0.65644,0.65651,0.65642,0.65646,35.39,False
'2018-09-18T01:52:00',0.65638,0.65641,0.65634,0.65636,27.4,0.65646,0.6565,0.65643,0.65645,25.97,True
'2018-09-18T01:53:00',0.65635,0.65643,0.65635,0.65642,34.7,0.65645,0.65652,0.65645,0.65652,23.45,True
'2018-09-18T01:54:00',0.65644,0.65646,0.65639,0.65645,56.53,0.65651,0.65656,0.65649,0.65655,61.55,True
'2018-09-18T01:55:00',0.65645,0.65676,0.6564,0.65665,86.72,0.65655,0.65683,0.65646,0.65674,76.15,False
'2018-09-18T01:56:00',0.65665,0.65665,0.65643,0.65643,80.33,0.65674,0.65674,0.65652,0.65652,60.75,False
'2018-09-18T01:57:00',0.65643,0.65644,0.65625,0.65629,92.25,0.65652,0.65653,0.65633,0.65637,56.04,False
'2018-09-18T01:58:00',0.65629,0.6563,0.65624,0.65624,59.4,0.65639,0.6564,0.65634,0.65634,59.03,False
'2018-09-18T01:59:00',0.65624,0.65624,0.65613,0.65613,63.26,0.65632,0.65632,0.65622,0.65622,53.58,True
'2018-09-18T02:00:00',0.65613,0.65628,0.65612,0.65626,51.73,0.65623,0.65636,0.65623,0.65635,46.7,True
'2018-09-18T02:01:00',0.65625,0.65647,0.65625,0.65646,50.1,0.65635,0.65657,0.65635,0.65656,53.98,True
'2018-09-18T02:02:00',0.65646,0.6565,0.6564,0.6565,113.1,0.65655,0.65659,0.65648,0.65658,83.57,True
'2018-09-18T02:03:00',0.6565,0.65667,0.6565,0.65666,78.01,0.65659,0.65677,0.65657,0.65676,77.92,True
'2018-09-18T02:04:00',0.65666,0.65671,0.65665,0.65667,41.06,0.65676,0.65679,0.65675,0.65677,35.25,False
'2018-09-18T02:05:00',0.65667,0.65677,0.65663,0.65666,69.45,0.65677,0.65686,0.65672,0.65675,84.14,True
'2018-09-18T02:06:00',0.65666,0.65673,0.65663,0.65672,44.82,0.65676,0.65682,0.65673,0.65681,47.3,True
'2018-09-18T02:07:00',0.65672,0.65686,0.65672,0.65679,52.69,0.65681,0.65693,0.65681,0.65689,74.63,False
'2018-09-18T02:08:00',0.65678,0.65682,0.65663,0.65665,37.06,0.65687,0.6569,0.65672,0.65672,48.25,True
'2018-09-18T02:09:00',0.65666,0.65672,0.65663,0.6567,47.41,0.65674,0.65679,0.65672,0.65678,50.91,False
'2018-09-18T02:10:00',0.6567,0.6567,0.65656,0.65662,46.84,0.65678,0.65679,0.65665,0.65672,67.39,True
'2018-09-18T02:11:00',0.65662,0.65666,0.65657,0.65663,60.72,0.65671,0.65674,0.65666,0.65671,62.49,True
'2018-09-18T02:12:00',0.65663,0.65667,0.65658,0.65666,23.3,0.65671,0.65674,0.65666,0.65674,30.83,True
'2018-09-18T02:13:00',0.65665,0.65669,0.65663,0.65667,37.65,0.65674,0.65678,0.65671,0.65675,61.46,True
'2018-09-18T02:14:00',0.65665,0.65689,0.65665,0.65689,32.47,0.65674,0.65694,0.65674,0.65694,49.36,False
'2018-09-18T02:15:00',0.65689,0.65689,0.65682,0.65685,21.92,0.65695,0.65695,0.65687,0.65691,26.47,True
'2018-09-18T02:16:00',0.65685,0.65687,0.65679,0.65687,29.96,0.65691,0.65694,0.65685,0.65693,35.11,False
'2018-09-18T02:17:00',0.65686,0.65686,0.6568,0.65685,36.4,0.65693,0.65694,0.65688,0.65694,47.93,True
'2018-09-18T02:18:00',0.65685,0.65691,0.65679,0.65686,59.28,0.65694,0.657,0.65687,0.65693,68.56,False
'2018-09-18T02:19:00',0.65686,0.65689,0.65679,0.6568,45.92,0.65693,0.65698,0.65688,0.65689,52.42,False
'2018-09-18T02:20:00',0.6568,0.6568,0.65669,0.65671,45.88,0.65689,0.65689,0.65678,0.6568,60.98,True
'2018-09-18T02:21:00',0.65672,0.65676,0.65666,0.65674,54.49,0.6568,0.65685,0.65674,0.65681,82.35,False
'2018-09-18T02:22:00',0.65674,0.65677,0.65669,0.65669,33.42,0.65681,0.65684,0.65678,0.65678,59.75,True
'2018-09-18T02:23:00',0.6567,0.65686,0.6567,0.65686,34.88,0.65678,0.65695,0.65678,0.65695,51.32,True
'2018-09-18T02:24:00',0.65687,0.65701,0.65687,0.65694,123.94,0.65696,0.6571,0.65696,0.65703,99.21,True
'2018-09-18T02:25:00',0.65695,0.65715,0.65695,0.65711,85.02,0.65704,0.65724,0.65704,0.6572,109.52,False
'2018-09-18T02:26:00',0.65712,0.65713,0.65696,0.65699,101.02,0.6572,0.65722,0.65704,0.65707,125.81,True
'2018-09-18T02:27:00',0.65699,0.65712,0.65697,0.6571,82.33,0.65706,0.65719,0.65705,0.65717,100.18,False
'2018-09-18T02:28:00',0.65709,0.65715,0.65683,0.6569,150.08,0.65716,0.65723,0.65687,0.65697,126.47,True
'2018-09-18T02:29:00',0.6569,0.65698,0.65688,0.65695,51.83,0.65697,0.65703,0.65696,0.657,48.29,True
'2018-09-18T02:30:00',0.65693,0.65706,0.6569,0.65706,51.72,0.65698,0.65715,0.65697,0.65715,57.19,True
'2018-09-18T02:31:00',0.65707,0.65713,0.65702,0.65712,56.79,0.65715,0.65721,0.65709,0.65718,43.44,False
'2018-09-18T02:32:00',0.65711,0.65715,0.65697,0.65699,51.66,0.65717,0.65722,0.65705,0.65708,73.37,True
'2018-09-18T02:33:00',0.65699,0.65707,0.65692,0.65707,67.46,0.65708,0.65715,0.65698,0.65714,55.27,True
'2018-09-18T02:34:00',0.65707,0.65716,0.65701,0.65707,66.85,0.65714,0.65724,0.65708,0.65715,70.15,True
'2018-09-18T02:35:00',0.65707,0.65724,0.65707,0.65716,77.37,0.65715,0.65733,0.65715,0.65723,119.13,False
'2018-09-18T02:36:00',0.65714,0.65714,0.65702,0.65704,85.07,0.65723,0.65723,0.65709,0.65712,94.58,False
'2018-09-18T02:37:00',0.65705,0.65705,0.6569,0.65701,95.83,0.65713,0.65713,0.65698,0.6571,87.18,False
'2018-09-18T02:38:00',0.65701,0.65701,0.65682,0.65684,40.74,0.6571,0.6571,0.65689,0.65691,43.74,True
'2018-09-18T02:39:00',0.65685,0.65688,0.65676,0.65684,72.99,0.65694,0.65696,0.65686,0.65694,68.37,True
'2018-09-18T02:40:00',0.65683,0.65697,0.65681,0.65691,70.69,0.65692,0.65704,0.6569,0.65699,80.74,True
'2018-09-18T02:41:00',0.65691,0.65696,0.65691,0.65695,59.55,0.657,0.65705,0.657,0.65704,63.32,False
'2018-09-18T02:42:00',0.65695,0.65696,0.65691,0.65695,68.72,0.65704,0.65704,0.657,0.65703,105.08,True
'2018-09-18T02:43:00',0.65695,0.65696,0.65693,0.65695,26.97,0.65703,0.65704,0.65702,0.65704,32.3,False
'2018-09-18T02:44:00',0.65696,0.65698,0.65694,0.65694,43.07,0.65704,0.65707,0.65701,0.65702,46.11,False
'2018-09-18T02:45:00',0.65691,0.65691,0.65681,0.65682,34.01,0.657,0.657,0.6569,0.65691,52.27,False
'2018-09-18T02:46:00',0.6568,0.65683,0.65672,0.65674,26.72,0.65688,0.65691,0.65681,0.65681,34.71,False
'2018-09-18T02:47:00',0.65674,0.65674,0.65668,0.65672,29.0,0.65681,0.65682,0.65677,0.6568,33.65,False
'2018-09-18T02:48:00',0.65671,0.65678,0.65666,0.65669,54.63,0.6568,0.65686,0.65676,0.65678,42.4,True
'2018-09-18T02:49:00',0.65667,0.65677,0.65662,0.65675,59.21,0.65674,0.65684,0.65671,0.65681,90.83,True
'2018-09-18T02:50:00',0.65675,0.65684,0.65669,0.65681,49.0,0.65681,0.65692,0.65673,0.65689,79.78,True
'2018-09-18T02:51:00',0.65684,0.65693,0.65681,0.65688,40.57,0.65689,0.65701,0.65689,0.65696,77.22,True
'2018-09-18T02:52:00',0.6569,0.65705,0.6569,0.65696,45.5,0.65696,0.65712,0.65696,0.65701,79.21,False
'2018-09-18T02:53:00',0.65696,0.65696,0.65692,0.65695,27.0,0.65701,0.65702,0.65698,0.65702,45.63,True
'2018-09-18T02:54:00',0.65696,0.65696,0.65693,0.65695,24.37,0.65702,0.65704,0.657,0.65703,45.6,True
'2018-09-18T02:55:00',0.65696,0.65706,0.65695,0.657,50.36,0.65704,0.65713,0.65704,0.65708,96.89,False
'2018-09-18T02:56:00',0.65701,0.65702,0.65685,0.65685,58.85,0.65708,0.65711,0.65692,0.65693,131.07,True
'2018-09-18T02:57:00',0.65685,0.65705,0.65684,0.65697,61.11,0.65693,0.65712,0.65691,0.65704,114.34,False
'2018-09-18T02:58:00',0.65696,0.65696,0.6569,0.65693,51.53,0.65703,0.65703,0.65699,0.65701,95.55,True
'2018-09-18T02:59:00',0.65693,0.65703,0.65691,0.65701,48.55,0.65701,0.6571,0.657,0.6571,46.07,False
'2018-09-18T03:00:00',0.65701,0.65703,0.65683,0.65683,107.79,0.6571,0.65711,0.65691,0.65691,98.58,True
'2018-09-18T03:01:00',0.65682,0.65685,0.65677,0.65684,83.43,0.65688,0.65693,0.65685,0.65693,65.64,True
'2018-09-18T03:02:00',0.65685,0.65695,0.65685,0.65688,44.21,0.65693,0.65703,0.65693,0.65697,62.03,False
'2018-09-18T03:03:00',0.65688,0.65694,0.65681,0.65682,47.42,0.65696,0.65701,0.65689,0.6569,55.43,False
'2018-09-18T03:04:00',0.65682,0.65684,0.65678,0.65681,28.7,0.6569,0.65692,0.65687,0.6569,42.44,True
'2018-09-18T03:05:00',0.65681,0.65693,0.65679,0.65687,79.94,0.6569,0.65702,0.65688,0.65696,80.43,True
'2018-09-18T03:06:00',0.65687,0.65692,0.65686,0.65689,65.74,0.65695,0.65699,0.65693,0.65697,61.32,True
'2018-09-18T03:07:00',0.6569,0.65692,0.65681,0.6569,50.14,0.65697,0.65701,0.6569,0.65697,61.96,True
'2018-09-18T03:08:00',0.6569,0.65703,0.6569,0.65696,84.84,0.65697,0.65712,0.65697,0.65705,95.68,False
'2018-09-18T03:09:00',0.65696,0.65696,0.65689,0.65691,48.4,0.65705,0.65705,0.65698,0.657,60.2,False
'2018-09-18T03:10:00',0.65691,0.65691,0.65681,0.65683,48.05,0.657,0.657,0.6569,0.65691,52.19,False
'2018-09-18T03:11:00',0.65684,0.65686,0.6568,0.65681,69.55,0.65691,0.65693,0.65689,0.6569,63.09,True
'2018-09-18T03:12:00',0.65683,0.65687,0.65679,0.65682,66.15,0.6569,0.65694,0.65688,0.6569,116.22,True
'2018-09-18T03:13:00',0.65681,0.65692,0.65681,0.65689,44.04,0.6569,0.657,0.6569,0.65698,61.63,True
'2018-09-18T03:14:00',0.65689,0.65698,0.65688,0.65688,87.88,0.65698,0.65705,0.65698,0.65701,109.18,False
'2018-09-18T03:15:00',0.65689,0.65695,0.65666,0.65671,113.1,0.65701,0.65707,0.65674,0.65681,163.84,False
'2018-09-18T03:16:00',0.65672,0.65674,0.65666,0.65669,89.91,0.65682,0.65683,0.65674,0.65677,100.43,True
'2018-09-18T03:17:00',0.65666,0.65679,0.65665,0.65676,72.01,0.65675,0.65686,0.65675,0.65684,71.27,True
'2018-09-18T03:18:00',0.65676,0.65717,0.65676,0.65712,141.8,0.65685,0.65724,0.65685,0.65721,115.77,True
'2018-09-18T03:19:00',0.65714,0.65722,0.65711,0.65717,81.7,0.6572,0.65731,0.65718,0.65724,101.37,True
'2018-09-18T03:20:00',0.65717,0.65733,0.65709,0.65733,87.57,0.65726,0.65741,0.65718,0.6574,104.18,False
'2018-09-18T03:21:00',0.65732,0.65732,0.6571,0.65716,103.54,0.6574,0.6574,0.65718,0.65725,105.15,False
'2018-09-18T03:22:00',0.65716,0.65721,0.65707,0.65708,52.11,0.65725,0.6573,0.65716,0.65717,48.83,False
'2018-09-18T03:23:00',0.65709,0.65712,0.65708,0.65708,73.24,0.65717,0.65721,0.65717,0.65717,79.56,False
'2018-09-18T03:24:00',0.65709,0.65712,0.65702,0.65702,101.38,0.65718,0.65722,0.65711,0.65711,86.88,False
'2018-09-18T03:25:00',0.65703,0.65704,0.65696,0.65699,68.32,0.65711,0.65713,0.65705,0.65709,68.63,False
'2018-09-18T03:26:00',0.65699,0.65701,0.65698,0.65698,47.58,0.6571,0.65711,0.65707,0.65708,39.14,True
'2018-09-18T03:27:00',0.65698,0.65702,0.65696,0.65702,71.75,0.65707,0.65711,0.65706,0.65711,61.56,True
'2018-09-18T03:28:00',0.65702,0.65712,0.65702,0.65708,42.57,0.65712,0.65723,0.65712,0.65716,49.89,True
'2018-09-18T03:29:00',0.65707,0.65738,0.65707,0.65724,59.69,0.65716,0.65749,0.65716,0.65737,63.84,True
'2018-09-18T03:30:00',0.65723,0.65778,0.65718,0.65761,179.09,0.65733,0.6579,0.65731,0.65773,166.49,False
'2018-09-18T03:31:00',0.65762,0.65762,0.65749,0.65755,86.75,0.65772,0.65775,0.65758,0.65766,68.88,False
'2018-09-18T03:32:00',0.65755,0.65755,0.65734,0.65736,77.8,0.65766,0.65766,0.65743,0.65744,63.61,False
'2018-09-18T03:33:00',0.65734,0.65743,0.65707,0.65722,194.04,0.65741,0.65751,0.65715,0.6573,192.97,True
'2018-09-18T03:34:00',0.65722,0.65735,0.65719,0.65725,134.05,0.65731,0.65744,0.65727,0.65734,86.93,True
'2018-09-18T03:35:00',0.65725,0.65745,0.65712,0.65744,131.94,0.65733,0.65752,0.65719,0.65751,89.34,True
'2018-09-18T03:36:00',0.65743,0.65765,0.65736,0.65745,172.12,0.65753,0.65774,0.65744,0.65754,117.25,True
'2018-09-18T03:37:00',0.65744,0.65767,0.65744,0.65766,122.33,0.65754,0.65773,0.65753,0.65773,90.73,False
'2018-09-18T03:38:00',0.65766,0.65766,0.65749,0.65755,128.2,0.65773,0.65773,0.65757,0.65764,138.74,True
'2018-09-18T03:39:00',0.65754,0.65775,0.65748,0.65774,173.66,0.65763,0.65783,0.65755,0.65783,138.12,True
'2018-09-18T03:40:00',0.65773,0.65797,0.65769,0.65789,190.5,0.65782,0.65805,0.65778,0.65797,147.67,False
'2018-09-18T03:41:00',0.65789,0.65789,0.6577,0.65773,70.03,0.65797,0.65797,0.65777,0.65781,69.55,True
'2018-09-18T03:42:00',0.65773,0.65778,0.6577,0.65778,44.32,0.65781,0.65787,0.65779,0.65785,43.58,False
'2018-09-18T03:43:00',0.65779,0.65787,0.6577,0.65774,74.76,0.65788,0.65796,0.65779,0.65783,70.9,True
'2018-09-18T03:44:00',0.65774,0.65776,0.65769,0.65776,59.98,0.65782,0.65785,0.65779,0.65784,62.03,False
'2018-09-18T03:45:00',0.65776,0.65777,0.65753,0.65753,64.58,0.65784,0.65787,0.65761,0.65761,70.45,False
'2018-09-18T03:46:00',0.6575,0.65751,0.6572,0.65733,108.87,0.6576,0.6576,0.65728,0.65742,94.11,True
'2018-09-18T03:47:00',0.65733,0.65735,0.65723,0.65735,99.91,0.65741,0.65743,0.65732,0.65742,83.41,False
'2018-09-18T03:48:00',0.65735,0.65742,0.6573,0.65732,59.18,0.65742,0.6575,0.65739,0.65739,65.86,False
'2018-09-18T03:49:00',0.6573,0.65736,0.65712,0.65712,97.25,0.65739,0.65745,0.6572,0.65721,103.68,True
'2018-09-18T03:50:00',0.65712,0.65739,0.65712,0.65719,104.07,0.65721,0.65748,0.65721,0.65726,88.05,True
'2018-09-18T03:51:00',0.6572,0.65725,0.65708,0.65721,94.01,0.65726,0.65734,0.65716,0.65728,88.78,True
'2018-09-18T03:52:00',0.65721,0.65735,0.65719,0.65734,82.81,0.65729,0.65743,0.65729,0.65742,63.89,True
'2018-09-18T03:53:00',0.65734,0.65745,0.6573,0.65744,67.3,0.65742,0.65753,0.65739,0.65753,49.9,False
'2018-09-18T03:54:00',0.65744,0.65745,0.65723,0.65723,101.56,0.65753,0.65754,0.65729,0.65729,63.81,True
'2018-09-18T03:55:00',0.65724,0.65745,0.65722,0.65734,151.16,0.65733,0.65755,0.65731,0.65743,109.7,True
'2018-09-18T03:56:00',0.65732,0.65741,0.6573,0.65739,89.4,0.65742,0.65747,0.6574,0.65746,89.33,True
'2018-09-18T03:57:00',0.6574,0.65743,0.65733,0.6574,54.0,0.65746,0.65751,0.6574,0.65747,114.03,True
'2018-09-18T03:58:00',0.65742,0.65749,0.65739,0.65745,50.32,0.65747,0.65756,0.65746,0.65751,79.58,True
'2018-09-18T03:59:00',0.65744,0.65751,0.65738,0.65751,68.87,0.65749,0.65757,0.65745,0.65757,91.31,False
'2018-09-18T04:00:00',0.65751,0.65751,0.65742,0.65745,76.49,0.65758,0.65758,0.65749,0.65754,98.59,True
'2018-09-18T04:01:00',0.65746,0.65755,0.65745,0.65752,50.98,0.65754,0.6576,0.65754,0.65757,51.65,True
'2018-09-18T04:02:00',0.6575,0.65776,0.6575,0.65774,126.11,0.65758,0.65785,0.65758,0.65783,131.34,False
'2018-09-18T04:03:00',0.65774,0.65774,0.65755,0.65761,119.79,0.65783,0.65783,0.65763,0.6577,153.72,True
'2018-09-18T04:04:00',0.65763,0.6577,0.65763,0.6577,52.79,0.65771,0.6578,0.65771,0.6578,63.69,False
'2018-09-18T04:05:00',0.6577,0.6577,0.65751,0.65753,76.42,0.65779,0.6578,0.65758,0.65761,72.57,False
'2018-09-18T04:06:00',0.65753,0.65753,0.65744,0.65751,90.7,0.65762,0.65763,0.65754,0.6576,80.92,True
'2018-09-18T04:07:00',0.65753,0.65765,0.65751,0.65756,162.35,0.6576,0.65775,0.6576,0.65765,151.56,False
'2018-09-18T04:08:00',0.65756,0.65764,0.6575,0.65754,107.01,0.65765,0.65773,0.6576,0.65765,100.15,False
'2018-09-18T04:09:00',0.65755,0.6576,0.65751,0.65751,105.26,0.65767,0.65771,0.65761,0.65762,127.55,True
'2018-09-18T04:10:00',0.65752,0.65761,0.65751,0.65761,70.45,0.65762,0.65769,0.65762,0.65769,71.06,False
'2018-09-18T04:11:00',0.65759,0.65759,0.65753,0.65753,78.26,0.65768,0.65768,0.65762,0.65763,66.51,True
'2018-09-18T04:12:00',0.65753,0.6576,0.65751,0.6576,83.11,0.65763,0.65769,0.6576,0.65769,78.79,True
'2018-09-18T04:13:00',0.65759,0.65765,0.65757,0.65764,65.11,0.65769,0.65774,0.65765,0.65774,65.39,True
'2018-09-18T04:14:00',0.65763,0.65772,0.65761,0.65772,81.15,0.65773,0.65782,0.65772,0.65782,86.06,True
'2018-09-18T04:15:00',0.65774,0.65786,0.65773,0.65779,106.06,0.65783,0.65796,0.65783,0.65787,113.31,False
'2018-09-18T04:16:00',0.65777,0.65778,0.65768,0.6577,60.89,0.65787,0.65787,0.65774,0.65777,68.31,True
'2018-09-18T04:17:00',0.65771,0.65773,0.65766,0.65773,37.81,0.65779,0.65781,0.65775,0.6578,66.25,True
'2018-09-18T04:18:00',0.65773,0.65782,0.65772,0.65782,31.57,0.65781,0.6579,0.65779,0.6579,63.82,False
'2018-09-18T04:19:00',0.65781,0.65786,0.6578,0.65781,26.93,0.6579,0.65795,0.65789,0.6579,21.21,False
'2018-09-18T04:20:00',0.65781,0.65781,0.65778,0.6578,39.24,0.6579,0.6579,0.65788,0.6579,25.55,True
'2018-09-18T04:21:00',0.6578,0.65781,0.65778,0.65781,31.55,0.6579,0.65791,0.65788,0.6579,21.23,True
'2018-09-18T04:22:00',0.65781,0.65786,0.6578,0.65786,48.12,0.65791,0.65796,0.6579,0.65796,34.75,True
'2018-09-18T04:23:00',0.65786,0.65797,0.65785,0.65788,85.48,0.65796,0.65805,0.65794,0.65795,59.46,False
'2018-09-18T04:24:00',0.65788,0.65788,0.65787,0.65787,41.34,0.65797,0.65797,0.65795,0.65795,40.47,False
'2018-09-18T04:25:00',0.65786,0.65786,0.65774,0.65775,39.48,0.65794,0.65794,0.65782,0.65784,40.69,True
'2018-09-18T04:26:00',0.65775,0.65803,0.65775,0.65801,84.02,0.65784,0.6581,0.65784,0.6581,55.98,True
'2018-09-18T04:27:00',0.65801,0.65807,0.65797,0.65805,51.35,0.6581,0.65814,0.65805,0.65813,44.19,False
'2018-09-18T04:28:00',0.65805,0.65805,0.65796,0.658,38.12,0.65813,0.65813,0.65805,0.65808,28.18,False
'2018-09-18T04:29:00',0.658,0.658,0.65778,0.65778,85.16,0.65807,0.65807,0.65786,0.65786,61.81,True
'2018-09-18T04:30:00',0.65778,0.65786,0.65771,0.65782,90.23,0.65787,0.65793,0.6578,0.65791,59.09,True
'2018-09-18T04:31:00',0.65782,0.65785,0.65781,0.65785,43.69,0.65791,0.65794,0.6579,0.65794,37.19,False
'2018-09-18T04:32:00',0.65785,0.65788,0.65782,0.65785,52.84,0.65794,0.65797,0.65791,0.65793,49.19,True
'2018-09-18T04:33:00',0.65785,0.65795,0.65785,0.6579,61.74,0.65794,0.65804,0.65794,0.658,62.67,True
'2018-09-18T04:34:00',0.65793,0.65796,0.65789,0.65795,96.85,0.658,0.65805,0.65798,0.65804,100.34,True
'2018-09-18T04:35:00',0.65795,0.65796,0.65794,0.65796,41.24,0.65804,0.65805,0.65802,0.65803,59.05,True
'2018-09-18T04:36:00',0.65796,0.65803,0.65794,0.65802,26.11,0.65803,0.65811,0.65803,0.6581,23.29,False
'2018-09-18T04:37:00',0.65801,0.65803,0.65801,0.65801,13.01,0.65809,0.6581,0.65809,0.6581,12.48,True
'2018-09-18T04:38:00',0.65802,0.65806,0.658,0.65804,18.32,0.6581,0.65813,0.65809,0.65812,16.72,True
'2018-09-18T04:39:00',0.65804,0.65816,0.65804,0.65816,39.64,0.65812,0.65823,0.65811,0.65823,41.26,True
'2018-09-18T04:40:00',0.65815,0.65824,0.65815,0.65819,33.09,0.65822,0.65832,0.65822,0.65827,36.51,False
'2018-09-18T04:41:00',0.65819,0.65821,0.65805,0.65812,80.18,0.65827,0.65829,0.65813,0.6582,66.78,True
'2018-09-18T04:42:00',0.65812,0.6582,0.65812,0.65817,9.94,0.6582,0.65826,0.6582,0.65825,9.54,False
'2018-09-18T04:43:00',0.65815,0.65817,0.65813,0.65813,23.08,0.65823,0.65824,0.65821,0.65822,21.96,False
'2018-09-18T04:44:00',0.65813,0.65814,0.65806,0.65806,27.92,0.65822,0.65823,0.65814,0.65815,34.08,False
'2018-09-18T04:45:00',0.65805,0.65808,0.65803,0.65806,28.45,0.65813,0.65817,0.6581,0.65813,44.54,False
'2018-09-18T04:46:00',0.65804,0.65806,0.65794,0.65794,28.99,0.65812,0.65814,0.65803,0.65803,29.89,False
'2018-09-18T04:47:00',0.65794,0.65796,0.65789,0.6579,46.69,0.65803,0.65804,0.65797,0.65797,71.11,True
'2018-09-18T04:48:00',0.65789,0.65795,0.65789,0.65795,37.56,0.65798,0.65803,0.65795,0.65803,49.31,True
'2018-09-18T04:49:00',0.65795,0.65796,0.65792,0.65796,16.23,0.65801,0.65804,0.658,0.65804,12.35,False
'2018-09-18T04:50:00',0.65796,0.65796,0.65794,0.65794,9.24,0.65802,0.65804,0.658,0.658,13.28,False
'2018-09-18T04:51:00',0.65793,0.65796,0.6579,0.65792,52.14,0.65799,0.65804,0.65797,0.658,54.15,True
'2018-09-18T04:52:00',0.65794,0.65805,0.65794,0.65805,20.34,0.65801,0.65811,0.65801,0.65811,29.54,True
'2018-09-18T04:53:00',0.65804,0.65812,0.65804,0.65806,39.76,0.65812,0.65821,0.65812,0.65814,40.81,False
'2018-09-18T04:54:00',0.65805,0.65805,0.65798,0.65801,34.8,0.65813,0.65813,0.65805,0.6581,35.43,False
'2018-09-18T04:55:00',0.65801,0.65801,0.65798,0.65798,19.47,0.65809,0.65809,0.65805,0.65805,24.06,True
'2018-09-18T04:56:00',0.65798,0.65803,0.65797,0.65799,30.83,0.65805,0.65811,0.65804,0.65808,35.16,False
'2018-09-18T04:57:00',0.65799,0.65801,0.65793,0.65799,40.32,0.65808,0.65809,0.65801,0.65805,44.21,True
'2018-09-18T04:58:00',0.658,0.65823,0.65797,0.65823,71.32,0.65806,0.65829,0.65805,0.65829,88.44,True
'2018-09-18T04:59:00',0.65822,0.6585,0.65817,0.65838,99.46,0.6583,0.65857,0.65825,0.65847,115.83,True
'2018-09-18T05:00:00',0.65838,0.65869,0.65838,0.65861,180.27,0.65847,0.6588,0.65847,0.65871,221.26,True
'2018-09-18T05:01:00',0.65861,0.65892,0.65855,0.65889,136.4,0.65871,0.65901,0.65866,0.65897,167.76,True
'2018-09-18T05:02:00',0.65887,0.6593,0.65878,0.65903,203.88,0.65896,0.65939,0.65889,0.65912,263.6,True
'2018-09-18T05:03:00',0.65904,0.65953,0.65883,0.6593,197.44,0.65913,0.65963,0.65894,0.6594,215.98,False
'2018-09-18T05:04:00',0.6593,0.65934,0.65916,0.65919,117.82,0.65941,0.65943,0.65924,0.65927,119.09,False
'2018-09-18T05:05:00',0.65919,0.65919,0.65896,0.65905,135.54,0.65929,0.65929,0.65906,0.65914,131.45,False
'2018-09-18T05:06:00',0.65904,0.65912,0.65887,0.65895,121.2,0.65914,0.65923,0.65899,0.65906,131.55,True
'2018-09-18T05:07:00',0.65895,0.65914,0.65895,0.65909,123.06,0.65906,0.65923,0.65906,0.6592,120.03,True
'2018-09-18T05:08:00',0.65909,0.65915,0.65904,0.65911,106.21,0.6592,0.65925,0.65914,0.6592,87.16,False
'2018-09-18T05:09:00',0.65911,0.65911,0.65895,0.65903,79.59,0.6592,0.65921,0.65905,0.65912,66.14,True
'2018-09-18T05:10:00',0.65903,0.65909,0.65883,0.65906,132.68,0.65912,0.65919,0.6589,0.65915,110.46,False
'2018-09-18T05:11:00',0.65905,0.65905,0.65893,0.65902,106.51,0.65914,0.65914,0.65902,0.65908,63.94,True
'2018-09-18T05:12:00',0.65902,0.65925,0.65902,0.6592,134.21,0.65908,0.65933,0.65908,0.65929,96.92,False
'2018-09-18T05:13:00',0.65918,0.65918,0.65908,0.65917,87.88,0.65928,0.65928,0.65917,0.65925,59.46,True
'2018-09-18T05:14:00',0.65915,0.65933,0.65909,0.65925,155.54,0.65924,0.65942,0.65917,0.65934,110.46,False
'2018-09-18T05:15:00',0.65925,0.65925,0.6591,0.65911,123.3,0.65935,0.65935,0.65919,0.6592,83.64,False
'2018-09-18T05:16:00',0.65908,0.65916,0.65896,0.65898,103.45,0.65916,0.65924,0.65904,0.65908,96.16,False
'2018-09-18T05:17:00',0.65896,0.65898,0.65889,0.65898,118.64,0.65906,0.65907,0.65899,0.65907,135.2,True
'2018-09-18T05:18:00',0.65902,0.65927,0.65901,0.65927,93.9,0.65909,0.65934,0.65909,0.65934,93.4,False
'2018-09-18T05:19:00',0.65927,0.65936,0.65903,0.65903,123.06,0.65934,0.65945,0.65912,0.65912,117.91,False
'2018-09-18T05:20:00',0.65902,0.65906,0.65886,0.65893,87.15,0.65912,0.65915,0.65896,0.659,120.86,True
'2018-09-18T05:21:00',0.65892,0.65905,0.6589,0.65902,58.24,0.65902,0.65914,0.65899,0.65909,56.68,False
'2018-09-18T05:22:00',0.65902,0.65905,0.65893,0.65898,55.69,0.65911,0.65913,0.65903,0.65907,83.59,False
'2018-09-18T05:23:00',0.65898,0.65901,0.65889,0.65891,55.99,0.65906,0.65907,0.65897,0.65897,40.85,False
'2018-09-18T05:24:00',0.6589,0.6589,0.6588,0.65881,59.68,0.659,0.659,0.65886,0.65886,84.22,True
'2018-09-18T05:25:00',0.65881,0.65898,0.65881,0.65896,69.19,0.65888,0.65906,0.65888,0.65904,104.01,True
'2018-09-18T05:26:00',0.65896,0.65899,0.65894,0.65898,33.12,0.65905,0.65908,0.65903,0.65905,86.59,True
'2018-09-18T05:27:00',0.65898,0.65908,0.65897,0.65903,28.22,0.65905,0.65916,0.65905,0.65912,52.51,False
'2018-09-18T05:28:00',0.65903,0.65907,0.65893,0.65895,74.83,0.65912,0.65917,0.65901,0.65905,162.82,False
'2018-09-18T05:29:00',0.65895,0.65898,0.65893,0.65894,57.36,0.65904,0.65906,0.65901,0.65903,134.85,True
'2018-09-18T05:30:00',0.65894,0.65908,0.65892,0.65908,58.33,0.65902,0.65917,0.65902,0.65916,119.02,False
'2018-09-18T05:31:00',0.65908,0.65914,0.65901,0.65908,41.08,0.65915,0.65922,0.6591,0.65916,85.29,True
'2018-09-18T05:32:00',0.65908,0.65926,0.65902,0.65916,63.54,0.65916,0.65935,0.65912,0.65926,114.52,True
'2018-09-18T05:33:00',0.65917,0.6593,0.65917,0.65928,63.46,0.65926,0.65938,0.65925,0.65938,112.54,True
'2018-09-18T05:34:00',0.65927,0.65963,0.65924,0.65958,102.65,0.65936,0.65972,0.65933,0.65966,121.99,False
'2018-09-18T05:35:00',0.65958,0.65958,0.65943,0.65949,58.42,0.65966,0.65966,0.6595,0.65958,73.53,False
'2018-09-18T05:36:00',0.65951,0.65957,0.65945,0.65945,63.17,0.65958,0.65965,0.65954,0.65955,65.77,True
'2018-09-18T05:37:00',0.65945,0.65953,0.65931,0.65951,104.24,0.65954,0.65963,0.65938,0.6596,83.93,True
'2018-09-18T05:38:00',0.65953,0.65986,0.65952,0.65972,95.04,0.65963,0.65994,0.65962,0.6598,83.88,True
'2018-09-18T05:39:00',0.65972,0.65984,0.65971,0.65977,77.57,0.65981,0.65991,0.65978,0.65984,67.32,True
'2018-09-18T05:40:00',0.65977,0.65978,0.65954,0.65978,68.55,0.65983,0.65986,0.65964,0.65985,51.22,True
'2018-09-18T05:41:00',0.65977,0.66025,0.65977,0.65987,162.59,0.65985,0.66034,0.65985,0.65996,174.13,True
'2018-09-18T05:42:00',0.65986,0.66013,0.6597,0.66011,146.39,0.65996,0.66022,0.65979,0.6602,127.79,False
'2018-09-18T05:43:00',0.66011,0.66011,0.65984,0.65985,60.28,0.6602,0.6602,0.65994,0.65996,48.6,False
'2018-09-18T05:44:00',0.65985,0.65995,0.65903,0.65916,272.39,0.65996,0.66004,0.65912,0.65928,233.47,True
'2018-09-18T05:45:00',0.65923,0.65964,0.65923,0.65932,254.15,0.6593,0.65975,0.6593,0.65941,231.81,True
'2018-09-18T05:46:00',0.65932,0.65953,0.6593,0.65951,78.43,0.65942,0.65962,0.65939,0.6596,85.99,False
'2018-09-18T05:47:00',0.65954,0.65956,0.65935,0.65936,107.05,0.65962,0.65965,0.65946,0.65946,118.67,False
'2018-09-18T05:48:00',0.65936,0.65945,0.65935,0.65935,65.36,0.65947,0.65956,0.65944,0.65944,66.0,False
'2018-09-18T05:49:00',0.65934,0.65936,0.65925,0.65925,90.12,0.65944,0.65945,0.65934,0.65934,106.53,False
'2018-09-18T05:50:00',0.65926,0.65933,0.65912,0.65918,108.73,0.65934,0.65942,0.65922,0.65929,108.64,True
'2018-09-18T05:51:00',0.65918,0.65929,0.65917,0.65929,58.45,0.65927,0.65939,0.65927,0.65937,74.74,False
'2018-09-18T05:52:00',0.65929,0.65929,0.65924,0.65926,47.62,0.65939,0.65939,0.65934,0.65935,34.34,True
'2018-09-18T05:53:00',0.65925,0.65943,0.65924,0.6594,63.77,0.65935,0.65953,0.65935,0.65951,77.76,False
'2018-09-18T05:54:00',0.6594,0.6594,0.65935,0.6594,41.69,0.65951,0.65951,0.65943,0.6595,59.59,True
'2018-09-18T05:55:00',0.65943,0.65966,0.65943,0.65964,99.42,0.6595,0.65976,0.6595,0.65974,117.25,False
'2018-09-18T05:56:00',0.65962,0.65962,0.65937,0.6594,86.0,0.65972,0.65972,0.65948,0.65949,90.55,False
'2018-09-18T05:57:00',0.65938,0.65939,0.65935,0.65936,42.71,0.65949,0.65949,0.65946,0.65946,38.98,False
'2018-09-18T05:58:00',0.65935,0.65936,0.65926,0.65926,49.73,0.65945,0.65946,0.65936,0.65936,53.99,False
'2018-09-18T05:59:00',0.65926,0.65933,0.65925,0.65926,46.04,0.65936,0.6594,0.65936,0.65936,69.56,True
'2018-09-18T06:00:00',0.65926,0.65942,0.65926,0.65936,60.17,0.65936,0.65951,0.65936,0.65946,73.9,False
'2018-09-18T06:01:00',0.65934,0.65934,0.65925,0.65925,29.12,0.65942,0.65942,0.65935,0.65935,31.95,True
'2018-09-18T06:02:00',0.65925,0.65936,0.65925,0.65936,33.48,0.65935,0.65946,0.65935,0.65944,27.17,False
'2018-09-18T06:03:00',0.65935,0.65939,0.65929,0.65934,34.71,0.65944,0.65949,0.65938,0.65944,44.34,True
'2018-09-18T06:04:00',0.65934,0.65942,0.6593,0.65942,47.65,0.65944,0.65951,0.6594,0.65951,45.81,False
'2018-09-18T06:05:00',0.65942,0.65942,0.65931,0.6594,77.42,0.65952,0.65952,0.6594,0.65949,69.23,False
'2018-09-18T06:06:00',0.65937,0.65938,0.65928,0.65934,72.1,0.65947,0.65947,0.65937,0.65944,55.2,False
'2018-09-18T06:07:00',0.65933,0.65933,0.65906,0.65906,70.58,0.65943,0.65943,0.65916,0.65916,69.64,False
'2018-09-18T06:08:00',0.65907,0.65913,0.65902,0.65904,69.25,0.65917,0.65922,0.65909,0.65911,64.86,True
'2018-09-18T06:09:00',0.65904,0.65915,0.65904,0.65911,59.42,0.65911,0.6592,0.65911,0.65917,35.0,True
'2018-09-18T06:10:00',0.6591,0.65915,0.6591,0.65911,23.28,0.65918,0.65921,0.65917,0.65918,15.0,False
'2018-09-18T06:11:00',0.65909,0.65912,0.65898,0.659,54.8,0.65916,0.65917,0.65907,0.65908,34.74,True
'2018-09-18T06:12:00',0.65902,0.6591,0.65898,0.65903,102.59,0.6591,0.65916,0.65904,0.65909,78.25,True
'2018-09-18T06:13:00',0.65902,0.65909,0.65901,0.65907,72.18,0.65909,0.65916,0.65907,0.65916,51.0,True
'2018-09-18T06:14:00',0.65908,0.65917,0.65908,0.65913,36.68,0.65916,0.65924,0.65916,0.65919,30.25,True
'2018-09-18T06:15:00',0.65913,0.65915,0.65907,0.65914,55.56,0.65919,0.65922,0.65914,0.65921,33.5,True
'2018-09-18T06:16:00',0.65914,0.65916,0.65911,0.65914,33.66,0.65918,0.65923,0.65918,0.65922,28.24,False
'2018-09-18T06:17:00',0.65914,0.65916,0.65909,0.6591,56.21,0.6592,0.65922,0.65916,0.65918,53.24,False
'2018-09-18T06:18:00',0.65911,0.65911,0.65907,0.65908,76.85,0.65917,0.65919,0.65915,0.65916,60.58,False
'2018-09-18T06:19:00',0.65908,0.65909,0.65894,0.659,90.22,0.65916,0.65916,0.65902,0.65905,65.09,True
'2018-09-18T06:20:00',0.65898,0.65903,0.65894,0.65903,76.32,0.65905,0.65911,0.65902,0.65911,54.49,True
'2018-09-18T06:21:00',0.65903,0.6591,0.65902,0.65904,104.55,0.6591,0.65918,0.6591,0.65911,69.23,False
'2018-09-18T06:22:00',0.65904,0.65908,0.65902,0.65903,49.56,0.65911,0.65916,0.65908,0.6591,35.5,False
'2018-09-18T06:23:00',0.65904,0.65904,0.65902,0.65902,57.44,0.6591,0.65912,0.6591,0.65911,28.12,True
'2018-09-18T06:24:00',0.65902,0.65906,0.65902,0.65904,49.78,0.65911,0.65914,0.65908,0.65912,29.12,True
'2018-09-18T06:25:00',0.65904,0.6591,0.65901,0.65907,63.64,0.6591,0.65916,0.65908,0.65915,48.67,False
'2018-09-18T06:26:00',0.65906,0.65909,0.65905,0.65906,52.57,0.65912,0.65918,0.65912,0.65914,44.78,True
'2018-09-18T06:27:00',0.65906,0.65934,0.65905,0.65934,84.7,0.65916,0.65942,0.65914,0.65942,83.73,True
'2018-09-18T06:28:00',0.65934,0.65966,0.65933,0.65957,90.89,0.65942,0.65975,0.65941,0.65966,104.96,True
'2018-09-18T06:29:00',0.65958,0.65985,0.65954,0.65977,123.36,0.65966,0.65993,0.65963,0.65984,149.98,False
'2018-09-18T06:30:00',0.65974,0.65976,0.65957,0.65976,93.33,0.65983,0.65985,0.65965,0.65984,92.9,False
'2018-09-18T06:31:00',0.65976,0.65978,0.65967,0.65967,113.82,0.65983,0.65986,0.65976,0.65976,77.62,True
'2018-09-18T06:32:00',0.65967,0.6597,0.65964,0.65968,81.91,0.65977,0.65978,0.65974,0.65976,88.22,False
'2018-09-18T06:33:00',0.65965,0.65965,0.65942,0.65945,80.86,0.65975,0.65975,0.65952,0.65954,81.03,True
'2018-09-18T06:34:00',0.65945,0.65974,0.65945,0.65965,152.36,0.65954,0.65983,0.65954,0.65974,132.1,False
'2018-09-18T06:35:00',0.65963,0.65963,0.65947,0.65956,112.1,0.65967,0.65967,0.65958,0.65965,115.16,True
'2018-09-18T06:36:00',0.65955,0.65966,0.65955,0.65964,70.47,0.65965,0.65975,0.65965,0.65974,54.4,False
'2018-09-18T06:37:00',0.65964,0.65965,0.65963,0.65963,40.13,0.65974,0.65975,0.6597,0.65974,35.4,True
'2018-09-18T06:38:00',0.65964,0.65965,0.65962,0.65964,82.86,0.65974,0.65975,0.65972,0.65973,87.89,False
'2018-09-18T06:39:00',0.65963,0.65965,0.65963,0.65964,40.22,0.65973,0.65973,0.65972,0.65973,59.16,False
'2018-09-18T06:40:00',0.65963,0.65964,0.65963,0.65963,29.22,0.65972,0.65973,0.65972,0.65973,28.96,False
'2018-09-18T06:41:00',0.65963,0.65963,0.65954,0.65955,62.93,0.65973,0.65973,0.65963,0.65963,61.53,False
'2018-09-18T06:42:00',0.65955,0.65955,0.65951,0.65952,39.94,0.65963,0.65963,0.65961,0.65961,18.13,True
'2018-09-18T06:43:00',0.65951,0.65958,0.65951,0.65956,23.55,0.65961,0.65967,0.65961,0.65965,32.3,True
'2018-09-18T06:44:00',0.65955,0.65963,0.65955,0.65962,62.5,0.65965,0.65973,0.65965,0.65973,61.48,True
'2018-09-18T06:45:00',0.65963,0.65964,0.65958,0.65963,70.72,0.65972,0.65974,0.65969,0.65972,60.03,False
'2018-09-18T06:46:00',0.65961,0.65963,0.65959,0.65961,38.26,0.6597,0.65972,0.65968,0.65971,47.49,True
'2018-09-18T06:47:00',0.65961,0.65965,0.6596,0.65965,33.98,0.6597,0.65975,0.65969,0.65975,32.99,False
'2018-09-18T06:48:00',0.65965,0.65965,0.65944,0.65946,96.04,0.65975,0.65975,0.65955,0.65957,95.74,True
'2018-09-18T06:49:00',0.65945,0.65951,0.65944,0.65947,86.57,0.65955,0.65961,0.65955,0.65957,109.72,True
'2018-09-18T06:50:00',0.65946,0.65951,0.65945,0.65951,46.09,0.65956,0.6596,0.65955,0.6596,50.63,False
'2018-09-18T06:51:00',0.65951,0.65951,0.65945,0.65945,70.18,0.6596,0.6596,0.65955,0.65955,64.93,True
'2018-09-18T06:52:00',0.65945,0.6595,0.65945,0.6595,73.6,0.65955,0.6596,0.65954,0.65957,75.56,False
'2018-09-18T06:53:00',0.6595,0.65954,0.65928,0.6593,92.61,0.65958,0.65963,0.65936,0.6594,97.05,False
'2018-09-18T06:54:00',0.65928,0.6593,0.65892,0.65903,147.12,0.65939,0.6594,0.65901,0.65912,171.88,True
'2018-09-18T06:55:00',0.65904,0.65911,0.65902,0.65909,93.43,0.65912,0.65919,0.65906,0.65917,91.53,False
'2018-09-18T06:56:00',0.6591,0.6591,0.65894,0.65904,86.93,0.65919,0.65919,0.65903,0.65914,97.13,False
'2018-09-18T06:57:00',0.65903,0.65903,0.65892,0.65895,64.95,0.65913,0.65913,0.65901,0.65904,66.59,True
'2018-09-18T06:58:00',0.65896,0.65901,0.65892,0.65898,37.84,0.65905,0.6591,0.65901,0.65907,32.82,False
'2018-09-18T06:59:00',0.65897,0.659,0.65885,0.65892,83.4,0.65906,0.65907,0.65894,0.65899,72.55,True
'2018-09-18T07:00:00',0.65891,0.659,0.65885,0.659,82.63,0.659,0.65909,0.65893,0.65909,90.98,True
'2018-09-18T07:01:00',0.659,0.65908,0.659,0.65908,47.58,0.65909,0.65917,0.65907,0.65916,47.88,False
'2018-09-18T07:02:00',0.65909,0.65909,0.65874,0.65874,101.69,0.65917,0.65918,0.65883,0.65883,122.79,True
'2018-09-18T07:03:00',0.65878,0.65892,0.65878,0.65881,59.3,0.65884,0.659,0.65884,0.6589,89.58,True
'2018-09-18T07:04:00',0.65882,0.65911,0.65875,0.65908,63.61,0.6589,0.65919,0.65884,0.65915,56.41,True
'2018-09-18T07:05:00',0.65908,0.65919,0.65908,0.65919,48.83,0.65916,0.65928,0.65916,0.65928,69.93,False
'2018-09-18T07:06:00',0.65919,0.65919,0.65882,0.65884,100.89,0.65928,0.65928,0.65889,0.6589,97.56,True
'2018-09-18T07:07:00',0.65883,0.65898,0.65883,0.65896,38.83,0.6589,0.65905,0.6589,0.65903,56.38,True
'2018-09-18T07:08:00',0.65896,0.65912,0.65896,0.65907,42.79,0.65905,0.65921,0.65905,0.65916,62.87,True
'2018-09-18T07:09:00',0.65907,0.65918,0.65907,0.65918,43.82,0.65916,0.65925,0.65915,0.65925,63.69,False
'2018-09-18T07:10:00',0.65919,0.65921,0.65909,0.65912,29.74,0.65925,0.65928,0.65916,0.65919,62.5,False
'2018-09-18T07:11:00',0.65913,0.65913,0.659,0.65902,53.47,0.65919,0.65919,0.65907,0.65908,86.15,False
'2018-09-18T07:12:00',0.65902,0.65903,0.65898,0.65898,23.5,0.65908,0.65911,0.65905,0.65906,43.39,False
'2018-09-18T07:13:00',0.65897,0.65897,0.65881,0.65892,68.33,0.65905,0.65905,0.65889,0.65898,96.19,False
'2018-09-18T07:14:00',0.65892,0.65892,0.65874,0.65879,40.43,0.65899,0.65899,0.65882,0.65886,35.65,True
'2018-09-18T07:15:00',0.65879,0.65892,0.65875,0.65892,50.88,0.65884,0.65899,0.65884,0.65899,48.66,True
'2018-09-18T07:16:00',0.65892,0.65898,0.65886,0.65897,45.16,0.65899,0.65904,0.65894,0.65904,57.45,True
'2018-09-18T07:17:00',0.65897,0.65904,0.65894,0.659,36.96,0.65903,0.65911,0.65903,0.65906,33.61,False
'2018-09-18T07:18:00',0.65899,0.65901,0.65894,0.65894,58.31,0.65906,0.65909,0.65902,0.65903,53.66,False
'2018-09-18T07:19:00',0.65894,0.65895,0.65872,0.65872,92.81,0.65902,0.65903,0.6588,0.65882,62.54,True
'2018-09-18T07:20:00',0.65872,0.65883,0.65872,0.65881,90.56,0.65882,0.65891,0.65882,0.6589,59.9,False
'2018-09-18T07:21:00',0.65882,0.65887,0.65878,0.65878,48.98,0.6589,0.65892,0.65886,0.65886,58.86,True
'2018-09-18T07:22:00',0.65878,0.65886,0.65877,0.65885,42.05,0.65885,0.65894,0.65885,0.65894,69.33,False
'2018-09-18T07:23:00',0.65887,0.65892,0.65879,0.65879,44.67,0.65894,0.65899,0.65887,0.65888,58.02,True
'2018-09-18T07:24:00',0.65881,0.65892,0.6588,0.65891,54.19,0.6589,0.65899,0.65888,0.65899,67.4,True
'2018-09-18T07:25:00',0.65891,0.65895,0.65886,0.65893,32.35,0.65898,0.65903,0.65894,0.65901,42.57,True
'2018-09-18T07:26:00',0.65894,0.65901,0.65891,0.65899,26.97,0.65901,0.65908,0.65899,0.65908,35.69,False
'2018-09-18T07:27:00',0.65898,0.65903,0.65897,0.65899,42.6,0.65907,0.6591,0.65905,0.65906,67.68,True
'2018-09-18T07:28:00',0.659,0.65913,0.659,0.65913,53.42,0.65907,0.65922,0.65907,0.65919,65.84,False
'2018-09-18T07:29:00',0.65912,0.65914,0.65896,0.659,70.38,0.65919,0.65921,0.65904,0.65907,86.23,True
'2018-09-18T07:30:00',0.659,0.65914,0.65899,0.65908,56.32,0.65907,0.65922,0.65906,0.65916,70.8,True
'2018-09-18T07:31:00',0.65908,0.65912,0.65899,0.65911,51.16,0.65916,0.65919,0.65907,0.65918,67.83,False
'2018-09-18T07:32:00',0.65911,0.65912,0.65908,0.6591,30.72,0.65919,0.6592,0.65914,0.65917,55.83,False
'2018-09-18T07:33:00',0.65911,0.65913,0.659,0.65902,33.59,0.65917,0.65922,0.65908,0.6591,43.62,False
'2018-09-18T07:34:00',0.65902,0.65911,0.65901,0.65902,38.44,0.6591,0.65917,0.65908,0.6591,44.84,True
'2018-09-18T07:35:00',0.65904,0.65914,0.65904,0.65914,43.06,0.65911,0.65922,0.65911,0.65921,52.36,False
'2018-09-18T07:36:00',0.65913,0.65914,0.65909,0.65914,47.17,0.65921,0.65922,0.65918,0.6592,51.8,True
'2018-09-18T07:37:00',0.65914,0.6592,0.6591,0.65915,45.07,0.6592,0.65927,0.65918,0.65923,63.79,True
'2018-09-18T07:38:00',0.65915,0.65929,0.65912,0.65929,38.58,0.65924,0.65937,0.65921,0.65937,53.55,True
'2018-09-18T07:39:00',0.6593,0.65939,0.65928,0.65934,39.32,0.65937,0.65946,0.65937,0.65941,44.58,True
'2018-09-18T07:40:00',0.65934,0.65936,0.65928,0.65936,41.88,0.65941,0.65944,0.65936,0.65943,45.81,False
'2018-09-18T07:41:00',0.65934,0.65934,0.65929,0.65929,15.8,0.65943,0.65943,0.65936,0.65936,12.74,False
'2018-09-18T07:42:00',0.65929,0.6593,0.65925,0.65925,22.98,0.65937,0.65937,0.65932,0.65932,17.35,False
'2018-09-18T07:43:00',0.65926,0.65926,0.65924,0.65924,23.84,0.65933,0.65934,0.65932,0.65933,12.24,True
'2018-09-18T07:44:00',0.65924,0.65943,0.65924,0.65942,55.43,0.65933,0.65951,0.65933,0.65951,34.85,True
'2018-09-18T07:45:00',0.65942,0.65956,0.65942,0.65947,88.66,0.65951,0.65963,0.6595,0.65955,65.16,False
'2018-09-18T07:46:00',0.65947,0.65949,0.65937,0.65939,55.85,0.65956,0.65958,0.65945,0.65948,55.05,False
'2018-09-18T07:47:00',0.65942,0.65942,0.65933,0.65933,80.7,0.65948,0.6595,0.65941,0.65941,90.87,False
'2018-09-18T07:48:00',0.65932,0.65936,0.65928,0.65932,39.68,0.65941,0.65945,0.65937,0.65941,60.26,True
'2018-09-18T07:49:00',0.65932,0.65936,0.65929,0.65936,29.2,0.65941,0.65945,0.65938,0.65945,36.06,False
'2018-09-18T07:50:00',0.65934,0.65936,0.65926,0.65936,54.78,0.65942,0.65945,0.65934,0.65945,62.58,False
'2018-09-18T07:51:00',0.65936,0.65941,0.65934,0.65936,104.91,0.65945,0.65949,0.65944,0.65945,96.87,True
'2018-09-18T07:52:00',0.65937,0.65969,0.65936,0.65966,139.67,0.65945,0.65978,0.65945,0.65974,113.18,False
'2018-09-18T07:53:00',0.65965,0.65965,0.65956,0.6596,104.15,0.65973,0.65974,0.65963,0.65967,62.28,True
'2018-09-18T07:54:00',0.65959,0.65973,0.65959,0.65973,118.18,0.65967,0.65981,0.65967,0.65981,86.1,True
'2018-09-18T07:55:00',0.65973,0.65986,0.65971,0.65982,138.31,0.65979,0.65994,0.65979,0.65989,151.68,True
'2018-09-18T07:56:00',0.65981,0.65993,0.6598,0.65991,99.58,0.65988,0.66001,0.65986,0.66,83.06,False
'2018-09-18T07:57:00',0.65992,0.65993,0.65977,0.65977,73.7,0.66001,0.66002,0.65986,0.65986,84.49,True
'2018-09-18T07:58:00',0.65976,0.65987,0.65976,0.65985,23.82,0.65985,0.65996,0.65985,0.65993,29.69,True
'2018-09-18T07:59:00',0.65986,0.66023,0.65985,0.66015,93.34,0.65995,0.66032,0.65995,0.66025,74.47,False
'2018-09-18T08:00:00',0.6602,0.66022,0.66012,0.66015,67.96,0.66028,0.66032,0.66022,0.66025,58.15,False
'2018-09-18T08:01:00',0.66015,0.66015,0.65993,0.65996,133.5,0.66025,0.66025,0.66003,0.66006,114.54,True
'2018-09-18T08:02:00',0.65996,0.66007,0.65996,0.66006,76.04,0.66007,0.66016,0.66007,0.66015,84.56,True
'2018-09-18T08:03:00',0.66006,0.66014,0.65998,0.66007,103.28,0.66015,0.66024,0.66006,0.66017,98.57,True
'2018-09-18T08:04:00',0.6601,0.66061,0.6601,0.66056,137.64,0.66019,0.66069,0.66019,0.66065,120.92,False
'2018-09-18T08:05:00',0.66056,0.66056,0.66035,0.66049,97.15,0.66065,0.66065,0.66044,0.66058,104.06,False
'2018-09-18T08:06:00',0.66049,0.66053,0.66036,0.66037,104.06,0.66058,0.66061,0.66044,0.66044,116.61,False
'2018-09-18T08:07:00',0.66037,0.66045,0.66023,0.66024,51.95,0.66045,0.66054,0.66032,0.66032,77.84,True
'2018-09-18T08:08:00',0.66024,0.66047,0.66017,0.66045,87.68,0.66033,0.66056,0.66023,0.66054,97.87,True
'2018-09-18T08:09:00',0.66047,0.66054,0.66037,0.66049,104.62,0.66055,0.66061,0.66046,0.66055,156.45,True
'2018-09-18T08:10:00',0.66049,0.66073,0.66046,0.66073,75.07,0.66055,0.66081,0.66055,0.66081,72.41,False
'2018-09-18T08:11:00',0.66073,0.66076,0.66045,0.66045,67.62,0.66082,0.66084,0.66054,0.66054,50.67,True
'2018-09-18T08:12:00',0.66046,0.66077,0.66046,0.66072,130.78,0.66055,0.66084,0.66055,0.66081,123.43,False
'2018-09-18T08:13:00',0.66074,0.66076,0.66045,0.66065,127.29,0.6608,0.66084,0.66052,0.66074,155.66,False
'2018-09-18T08:14:00',0.66064,0.66068,0.66045,0.66045,66.42,0.66073,0.66075,0.66053,0.66053,79.6,True
'2018-09-18T08:15:00',0.66045,0.66057,0.66042,0.66057,64.4,0.66054,0.66065,0.6605,0.66064,109.76,True
'2018-09-18T08:16:00',0.66058,0.66075,0.66058,0.66073,83.52,0.66065,0.66084,0.66065,0.66079,102.41,False
'2018-09-18T08:17:00',0.66073,0.66077,0.66044,0.66054,101.86,0.66079,0.66084,0.66053,0.66061,99.19,False
'2018-09-18T08:18:00',0.66047,0.66047,0.66032,0.66033,87.59,0.66056,0.66056,0.66041,0.66042,121.36,True
'2018-09-18T08:19:00',0.66034,0.66035,0.66025,0.66034,77.39,0.66042,0.66043,0.66033,0.66043,97.97,True
'2018-09-18T08:20:00',0.66033,0.66047,0.66032,0.66042,68.89,0.66043,0.66056,0.6604,0.6605,90.76,False
'2018-09-18T08:21:00',0.66042,0.66042,0.66012,0.66021,115.95,0.66051,0.66051,0.66019,0.66028,146.93,False
'2018-09-18T08:22:00',0.66019,0.66026,0.66004,0.66012,114.15,0.66027,0.66032,0.66013,0.66019,104.94,False
'2018-09-18T08:23:00',0.66013,0.66016,0.66002,0.6601,118.09,0.66019,0.66023,0.66011,0.66019,103.54,False
'2018-09-18T08:24:00',0.66011,0.66013,0.65989,0.66001,112.44,0.66018,0.6602,0.65998,0.66008,121.52,False
'2018-09-18T08:25:00',0.66001,0.66005,0.65991,0.65991,133.01,0.6601,0.66014,0.66,0.66,126.67,True
'2018-09-18T08:26:00',0.6599,0.66007,0.65989,0.66,145.19,0.65998,0.66017,0.65998,0.66009,131.24,False
'2018-09-18T08:27:00',0.66,0.66006,0.65994,0.65999,96.76,0.6601,0.66013,0.66004,0.66008,82.25,False
'2018-09-18T08:28:00',0.65999,0.65999,0.65983,0.65986,83.21,0.66009,0.66009,0.65992,0.65994,88.14,False
'2018-09-18T08:29:00',0.65986,0.65988,0.65981,0.65984,61.87,0.65994,0.65999,0.65991,0.65994,61.76,True
'2018-09-18T08:30:00',0.65985,0.65998,0.65981,0.65998,94.75,0.65994,0.66007,0.6599,0.66007,96.6,True
'2018-09-18T08:31:00',0.65997,0.66025,0.65997,0.66023,133.64,0.66008,0.66034,0.66006,0.66031,137.59,True
'2018-09-18T08:32:00',0.66022,0.66035,0.66022,0.66025,75.54,0.66031,0.66042,0.66031,0.66034,86.88,False
'2018-09-18T08:33:00',0.66025,0.66026,0.65995,0.65996,133.16,0.66034,0.66035,0.66003,0.66006,133.39,True
'2018-09-18T08:34:00',0.65997,0.6601,0.65997,0.66001,107.28,0.66006,0.66019,0.66006,0.6601,120.46,False
'2018-09-18T08:35:00',0.65999,0.66,0.65995,0.65995,75.39,0.66009,0.6601,0.66004,0.66004,117.35,True
'2018-09-18T08:36:00',0.65996,0.66004,0.65995,0.65997,82.95,0.66006,0.66013,0.66004,0.66007,106.51,False
'2018-09-18T08:37:00',0.65996,0.65998,0.65988,0.65995,97.69,0.66006,0.66008,0.65998,0.66003,84.24,True
'2018-09-18T08:38:00',0.65994,0.66006,0.65992,0.65999,78.1,0.66003,0.66016,0.66001,0.66007,68.83,True
'2018-09-18T08:39:00',0.65997,0.66005,0.65992,0.66002,135.16,0.66007,0.66015,0.66002,0.66011,102.79,False
'2018-09-18T08:40:00',0.66003,0.66004,0.65978,0.65979,98.2,0.66013,0.66014,0.65988,0.65989,95.88,True
'2018-09-18T08:41:00',0.65978,0.65991,0.65978,0.65984,80.77,0.65988,0.65999,0.65988,0.65993,84.7,True
'2018-09-18T08:42:00',0.65984,0.66003,0.65981,0.66,135.49,0.65993,0.66011,0.65992,0.66009,145.16,False
'2018-09-18T08:43:00',0.66,0.66001,0.6598,0.65983,164.66,0.66009,0.6601,0.65987,0.65991,148.3,False
'2018-09-18T08:44:00',0.65983,0.65989,0.65978,0.65979,121.43,0.65991,0.65998,0.65988,0.65989,119.69,True
'2018-09-18T08:45:00',0.65976,0.65982,0.65972,0.65982,168.21,0.65986,0.65993,0.6598,0.65991,159.9,True
'2018-09-18T08:46:00',0.65983,0.66001,0.65983,0.65984,123.26,0.65992,0.6601,0.65992,0.65994,129.24,False
'2018-09-18T08:47:00',0.65984,0.6599,0.65979,0.65984,142.57,0.65992,0.65999,0.65988,0.65992,129.85,True
'2018-09-18T08:48:00',0.65983,0.65993,0.65978,0.65986,120.39,0.65992,0.66001,0.65988,0.65994,120.56,True
'2018-09-18T08:49:00',0.65986,0.6599,0.65981,0.65988,142.7,0.65995,0.66,0.65989,0.65996,117.82,False
'2018-09-18T08:50:00',0.65988,0.6599,0.65977,0.65979,98.49,0.65995,0.65998,0.65986,0.65988,100.66,True
'2018-09-18T08:51:00',0.65979,0.65992,0.65979,0.65984,130.9,0.65988,0.66,0.65988,0.65994,114.05,True
'2018-09-18T08:52:00',0.65984,0.6599,0.65984,0.65989,99.89,0.65993,0.66001,0.65993,0.65998,67.46,False
'2018-09-18T08:53:00',0.65989,0.65991,0.65984,0.65985,76.31,0.65998,0.65999,0.65993,0.65993,50.94,False
'2018-09-18T08:54:00',0.65984,0.65988,0.65976,0.65979,80.33,0.65993,0.65996,0.65985,0.65987,52.98,False
'2018-09-18T08:55:00',0.65978,0.65979,0.65969,0.65976,139.54,0.65986,0.65988,0.65977,0.65986,120.69,False
'2018-09-18T08:56:00',0.65978,0.65979,0.65968,0.65976,91.26,0.65987,0.65989,0.65977,0.65986,115.69,False
'2018-09-18T08:57:00',0.65976,0.65977,0.65966,0.65966,71.44,0.65986,0.65986,0.65974,0.65974,61.55,True
'2018-09-18T08:58:00',0.65965,0.65989,0.65965,0.65988,80.75,0.65974,0.65998,0.65974,0.65998,87.14,True
'2018-09-18T08:59:00',0.65989,0.65994,0.65978,0.65991,158.36,0.65998,0.66002,0.65988,0.65999,135.8,False
'2018-09-18T09:00:00',0.65991,0.65997,0.65939,0.65947,222.86,0.66,0.66007,0.6595,0.65956,219.06,True
'2018-09-18T09:01:00',0.65947,0.65982,0.65928,0.65973,331.56,0.65956,0.65993,0.65934,0.6598,367.61,False
'2018-09-18T09:02:00',0.65974,0.65977,0.65914,0.65933,249.45,0.65982,0.65983,0.65922,0.65938,251.51,True
'2018-09-18T09:03:00',0.65932,0.65965,0.65932,0.65955,142.45,0.65936,0.65972,0.65936,0.65963,151.0,False
'2018-09-18T09:04:00',0.65955,0.65966,0.65951,0.65955,72.34,0.65961,0.65973,0.65958,0.65963,76.81,True
'2018-09-18T09:05:00',0.65957,0.6597,0.65955,0.65965,109.24,0.65966,0.6598,0.65965,0.65975,130.32,False
'2018-09-18T09:06:00',0.65968,0.65978,0.65948,0.65957,80.6,0.65976,0.65986,0.65956,0.65966,146.88,False
'2018-09-18T09:07:00',0.65957,0.65957,0.65942,0.65943,69.2,0.65965,0.65965,0.6595,0.65953,67.24,False
'2018-09-18T09:08:00',0.65945,0.65946,0.65909,0.65913,255.87,0.65953,0.65954,0.65917,0.65922,239.3,False
'2018-09-18T09:09:00',0.65915,0.65926,0.65902,0.65902,177.26,0.65922,0.65933,0.65913,0.65913,140.04,True
'2018-09-18T09:10:00',0.65907,0.65913,0.65893,0.65905,161.34,0.65915,0.65922,0.65903,0.65913,180.74,False
'2018-09-18T09:11:00',0.65906,0.65908,0.65885,0.65885,104.66,0.65914,0.65916,0.65893,0.65893,90.36,True
'2018-09-18T09:12:00',0.65886,0.6591,0.6588,0.65903,162.11,0.65893,0.65921,0.65888,0.65914,143.0,True
'2018-09-18T09:13:00',0.65906,0.65911,0.659,0.65908,119.81,0.65915,0.65917,0.65907,0.65913,85.52,False
'2018-09-18T09:14:00',0.65908,0.65909,0.65893,0.65899,84.76,0.65912,0.65914,0.65903,0.65909,116.19,True
'2018-09-18T09:15:00',0.659,0.65911,0.65899,0.65908,81.35,0.6591,0.6592,0.65908,0.65917,85.02,True
'2018-09-18T09:16:00',0.65906,0.65919,0.65905,0.65915,99.21,0.65916,0.65927,0.65915,0.65925,86.69,False
'2018-09-18T09:17:00',0.65916,0.65916,0.65897,0.65906,66.29,0.65924,0.65925,0.65906,0.65914,49.91,True
'2018-09-18T09:18:00',0.65904,0.65907,0.65904,0.65907,84.6,0.65914,0.65916,0.65913,0.65916,94.17,False
'2018-09-18T09:19:00',0.65907,0.65917,0.65901,0.65903,107.34,0.65916,0.65924,0.6591,0.65912,130.58,True
'2018-09-18T09:20:00',0.65903,0.65912,0.65898,0.65905,127.89,0.65911,0.65922,0.65907,0.65915,139.06,True
'2018-09-18T09:21:00',0.65905,0.65911,0.65904,0.65907,81.21,0.65915,0.65919,0.65913,0.65917,90.84,False
'2018-09-18T09:22:00',0.65907,0.65907,0.65897,0.65901,113.8,0.65916,0.65916,0.65906,0.6591,103.67,True
'2018-09-18T09:23:00',0.65901,0.65912,0.65896,0.65909,109.71,0.6591,0.6592,0.65905,0.65918,90.33,False
'2018-09-18T09:24:00',0.65907,0.65907,0.65893,0.65893,107.73,0.65916,0.65916,0.65903,0.65903,144.43,True
'2018-09-18T09:25:00',0.65893,0.65914,0.65885,0.65914,114.23,0.65901,0.65922,0.65895,0.65922,138.21,True
'2018-09-18T09:26:00',0.65914,0.65916,0.65908,0.65915,39.11,0.65921,0.65924,0.65916,0.65922,71.34,True
'2018-09-18T09:27:00',0.65915,0.65917,0.6591,0.65917,34.49,0.65923,0.65924,0.65917,0.65924,55.08,False
'2018-09-18T09:28:00',0.65917,0.65922,0.65905,0.65907,103.81,0.65924,0.65931,0.65914,0.65915,126.6,False
'2018-09-18T09:29:00',0.65907,0.65907,0.6589,0.65892,45.5,0.65914,0.65915,0.65898,0.65901,53.8,False
'2018-09-18T09:30:00',0.6589,0.65897,0.65888,0.65891,106.61,0.65896,0.65906,0.65896,0.65899,116.25,True
'2018-09-18T09:31:00',0.65892,0.6592,0.65892,0.6592,108.84,0.65901,0.65929,0.65901,0.65928,128.41,True
'2018-09-18T09:32:00',0.65921,0.65928,0.65919,0.65922,136.53,0.6593,0.65936,0.65926,0.65931,132.77,False
'2018-09-18T09:33:00',0.65921,0.65931,0.65918,0.65921,100.94,0.65932,0.6594,0.65927,0.65929,120.1,False
'2018-09-18T09:34:00',0.65923,0.65923,0.6591,0.65918,58.79,0.65929,0.65931,0.65918,0.65925,87.58,True
'2018-09-18T09:35:00',0.65916,0.65933,0.65914,0.65933,78.95,0.65924,0.6594,0.65923,0.6594,133.78,False
'2018-09-18T09:36:00',0.65933,0.65934,0.65915,0.65926,73.29,0.6594,0.6594,0.65924,0.65934,79.02,False
'2018-09-18T09:37:00',0.65927,0.65929,0.65922,0.65926,61.48,0.65933,0.65935,0.65929,0.65932,61.42,False
'2018-09-18T09:38:00',0.65924,0.65934,0.65913,0.65915,54.3,0.65929,0.65941,0.65919,0.65922,56.06,False
'2018-09-18T09:39:00',0.65913,0.65913,0.65896,0.65901,51.19,0.65922,0.65922,0.65902,0.65908,61.48,False
'2018-09-18T09:40:00',0.65901,0.65904,0.65886,0.65887,125.46,0.65909,0.6591,0.65893,0.65893,83.07,True
'2018-09-18T09:41:00',0.65886,0.65899,0.65885,0.65892,113.75,0.65893,0.65907,0.65893,0.659,99.98,False
'2018-09-18T09:42:00',0.65891,0.65894,0.65884,0.65886,79.51,0.65899,0.65903,0.65894,0.65894,78.76,False
'2018-09-18T09:43:00',0.65887,0.65887,0.6587,0.65875,94.93,0.65894,0.65894,0.65879,0.65883,106.47,False
'2018-09-18T09:44:00',0.65875,0.65876,0.65857,0.65862,108.91,0.65885,0.65885,0.65865,0.65871,102.44,True
'2018-09-18T09:45:00',0.65863,0.65884,0.65862,0.65883,111.66,0.65871,0.65893,0.65871,0.65892,136.47,True
'2018-09-18T09:46:00',0.65883,0.65893,0.65879,0.65893,102.23,0.65893,0.65903,0.65887,0.65903,94.79,True
'2018-09-18T09:47:00',0.65894,0.65917,0.65894,0.65916,140.52,0.65903,0.65925,0.65903,0.65924,147.84,False
'2018-09-18T09:48:00',0.65916,0.6592,0.65909,0.65915,78.59,0.65923,0.65928,0.65916,0.65924,86.8,True
'2018-09-18T09:49:00',0.65915,0.65945,0.65915,0.65942,96.51,0.65924,0.65955,0.65924,0.65948,119.51,False
'2018-09-18T09:50:00',0.65941,0.65948,0.65937,0.65937,154.45,0.65949,0.65956,0.65944,0.65945,191.4,True
'2018-09-18T09:51:00',0.65936,0.65949,0.65934,0.65948,98.28,0.65945,0.65956,0.65943,0.65956,140.97,True
'2018-09-18T09:52:00',0.65947,0.65967,0.65946,0.65954,123.27,0.65956,0.65972,0.65955,0.65963,168.2,True
'2018-09-18T09:53:00',0.65955,0.65957,0.65952,0.65957,88.47,0.65964,0.65965,0.6596,0.65965,98.18,False
'2018-09-18T09:54:00',0.65956,0.65956,0.65945,0.65954,89.18,0.65965,0.65965,0.65952,0.65962,105.63,False
'2018-09-18T09:55:00',0.65953,0.65956,0.65935,0.65939,99.99,0.65962,0.65965,0.65945,0.65948,109.35,False
'2018-09-18T09:56:00',0.65939,0.65946,0.65926,0.6593,133.62,0.65947,0.65954,0.65933,0.65938,130.45,False
'2018-09-18T09:57:00',0.65929,0.65934,0.6592,0.65926,126.2,0.65937,0.65941,0.65927,0.65931,78.25,False
'2018-09-18T09:58:00',0.65926,0.6593,0.65915,0.65915,72.83,0.65933,0.65938,0.65921,0.65922,41.25,False
'2018-09-18T09:59:00',0.65915,0.65916,0.65897,0.65907,78.05,0.65921,0.65923,0.65906,0.65915,61.01,False
'2018-09-18T10:00:00',0.65906,0.65912,0.65904,0.65904,121.26,0.65915,0.65921,0.6591,0.6591,87.53,True
'2018-09-18T10:01:00',0.65905,0.65921,0.65904,0.65916,92.58,0.6591,0.65929,0.6591,0.65922,56.86,True
'2018-09-18T10:02:00',0.65916,0.65938,0.65916,0.65926,176.8,0.65922,0.65947,0.65922,0.6593,97.12,False
'2018-09-18T10:03:00',0.65925,0.65926,0.65907,0.65916,127.68,0.6593,0.65932,0.65913,0.65925,86.99,False
'2018-09-18T10:04:00',0.65916,0.65929,0.65915,0.65915,80.38,0.65924,0.65933,0.65921,0.65922,56.2,True
'2018-09-18T10:05:00',0.65913,0.65929,0.65905,0.65925,133.06,0.65918,0.65937,0.65912,0.65935,105.09,False
'2018-09-18T10:06:00',0.65926,0.65926,0.65908,0.65909,100.27,0.65934,0.65935,0.65917,0.65918,94.36,False
'2018-09-18T10:07:00',0.65909,0.65912,0.65905,0.65906,88.32,0.65917,0.65921,0.65914,0.65916,86.49,True
'2018-09-18T10:08:00',0.65906,0.65912,0.659,0.6591,115.37,0.65916,0.65919,0.65907,0.65917,80.72,False
'2018-09-18T10:09:00',0.65908,0.65908,0.65899,0.65906,104.82,0.65915,0.65915,0.65906,0.65914,82.95,False
'2018-09-18T10:10:00',0.65906,0.65909,0.65904,0.65905,70.7,0.65915,0.65917,0.65913,0.65915,49.7,True
'2018-09-18T10:11:00',0.65905,0.65921,0.65905,0.65915,55.79,0.65915,0.65928,0.65914,0.65924,50.89,False
'2018-09-18T10:12:00',0.65915,0.65919,0.65905,0.65906,123.62,0.65925,0.65928,0.65914,0.65914,115.92,False
'2018-09-18T10:13:00',0.65906,0.65907,0.65903,0.65905,47.14,0.65916,0.65916,0.65911,0.65914,55.53,False
'2018-09-18T10:14:00',0.65905,0.65905,0.6589,0.65895,95.83,0.65913,0.65914,0.65896,0.65904,117.76,False
'2018-09-18T10:15:00',0.65894,0.65896,0.65889,0.65893,52.99,0.65902,0.65906,0.65898,0.65902,68.43,True
'2018-09-18T10:16:00',0.65893,0.65904,0.65893,0.65894,79.83,0.65903,0.65913,0.65903,0.65903,73.01,False
'2018-09-18T10:17:00',0.65894,0.65897,0.65885,0.6589,97.11,0.65903,0.65906,0.65893,0.65897,86.98,True
'2018-09-18T10:18:00',0.65889,0.65904,0.65887,0.65898,94.82,0.65898,0.65913,0.65895,0.65908,110.37,True
'2018-09-18T10:19:00',0.659,0.65916,0.65896,0.65911,76.0,0.65908,0.65924,0.65904,0.65919,81.49,True
'2018-09-18T10:20:00',0.6591,0.65922,0.6591,0.65922,57.84,0.65919,0.65931,0.65919,0.65931,65.22,False
'2018-09-18T10:21:00',0.65923,0.65923,0.65906,0.65911,94.07,0.65931,0.65931,0.65915,0.65919,75.46,False
'2018-09-18T10:22:00',0.65911,0.65922,0.65904,0.65908,113.28,0.65919,0.6593,0.65914,0.65916,124.55,True
'2018-09-18T10:23:00',0.65909,0.6592,0.65907,0.65915,110.86,0.65918,0.6593,0.65916,0.65924,107.43,True
'2018-09-18T10:24:00',0.65915,0.65924,0.65915,0.6592,80.28,0.65925,0.65931,0.65924,0.65929,102.04,True
'2018-09-18T10:25:00',0.6592,0.65932,0.65918,0.65931,75.95,0.65929,0.65941,0.65926,0.6594,94.0,True
'2018-09-18T10:26:00',0.65934,0.65943,0.65934,0.65935,119.62,0.6594,0.65952,0.6594,0.65945,99.17,False
'2018-09-18T10:27:00',0.65933,0.65941,0.65933,0.65935,155.57,0.65942,0.65949,0.65942,0.65944,100.39,False
'2018-09-18T10:28:00',0.65936,0.6594,0.65935,0.65935,71.29,0.65945,0.65949,0.65943,0.65943,55.75,False
'2018-09-18T10:29:00',0.65935,0.65944,0.65928,0.65929,112.62,0.65944,0.65954,0.65936,0.65936,102.81,False
'2018-09-18T10:30:00',0.65929,0.65932,0.65918,0.6592,137.08,0.65937,0.6594,0.65926,0.6593,123.91,False
'2018-09-18T10:31:00',0.6592,0.65926,0.65914,0.65919,129.22,0.6593,0.65935,0.65923,0.6593,132.53,False
'2018-09-18T10:32:00',0.65919,0.65919,0.65904,0.65913,120.29,0.6593,0.6593,0.65914,0.65923,123.27,False
'2018-09-18T10:33:00',0.65914,0.65914,0.659,0.65905,126.31,0.65923,0.65923,0.65908,0.65914,113.09,True
'2018-09-18T10:34:00',0.65905,0.65911,0.65904,0.65906,93.36,0.65915,0.6592,0.65914,0.65914,82.76,False
'2018-09-18T10:35:00',0.65906,0.6591,0.65899,0.65905,72.61,0.65913,0.65919,0.65907,0.65915,88.02,True
'2018-09-18T10:36:00',0.65905,0.65911,0.65904,0.65911,64.05,0.65915,0.6592,0.65913,0.6592,68.87,False
'2018-09-18T10:37:00',0.65911,0.65911,0.65902,0.65906,104.3,0.65921,0.65921,0.65911,0.65915,106.09,True
'2018-09-18T10:38:00',0.65905,0.65911,0.65905,0.6591,119.72,0.65915,0.6592,0.65914,0.65919,87.87,True
'2018-09-18T10:39:00',0.65908,0.65914,0.65907,0.65912,73.36,0.65919,0.65922,0.65915,0.6592,71.32,True
'2018-09-18T10:40:00',0.65911,0.65921,0.65907,0.65912,141.28,0.65918,0.65929,0.65916,0.65921,117.91,True
'2018-09-18T10:41:00',0.65912,0.65919,0.65912,0.65915,37.82,0.6592,0.65928,0.6592,0.65925,27.26,False
'2018-09-18T10:42:00',0.65915,0.65917,0.65907,0.65915,90.69,0.65924,0.65925,0.65915,0.65925,83.97,False
'2018-09-18T10:43:00',0.65915,0.65919,0.65904,0.65905,100.97,0.65925,0.65928,0.65912,0.65914,75.47,False
'2018-09-18T10:44:00',0.65905,0.65909,0.65904,0.65905,91.84,0.65911,0.65917,0.65909,0.65911,59.75,True
'2018-09-18T10:45:00',0.65905,0.65912,0.65898,0.65912,90.62,0.65911,0.6592,0.65906,0.6592,70.9,False
'2018-09-18T10:46:00',0.65911,0.65912,0.65906,0.65912,69.01,0.6592,0.65921,0.65915,0.6592,76.09,True
'2018-09-18T10:47:00',0.65912,0.65925,0.65911,0.65924,107.49,0.65921,0.65935,0.65917,0.65931,87.45,True
'2018-09-18T10:48:00',0.65923,0.65929,0.65921,0.65925,116.34,0.65931,0.65938,0.65928,0.65935,89.22,True
'2018-09-18T10:49:00',0.65924,0.65934,0.65919,0.65931,83.4,0.65932,0.65942,0.65927,0.65941,96.3,True
'2018-09-18T10:50:00',0.65931,0.65942,0.65929,0.65933,125.76,0.65941,0.6595,0.65938,0.65943,98.97,True
'2018-09-18T10:51:00',0.65933,0.65935,0.65932,0.65935,56.24,0.65942,0.65945,0.6594,0.65944,60.2,True
'2018-09-18T10:52:00',0.65934,0.65937,0.65928,0.65936,48.96,0.65943,0.65947,0.65937,0.65945,44.83,False
'2018-09-18T10:53:00',0.65936,0.65941,0.6593,0.65934,61.46,0.65943,0.6595,0.65938,0.65944,64.85,True
'2018-09-18T10:54:00',0.65934,0.65938,0.65931,0.65937,85.04,0.65943,0.65946,0.6594,0.65945,85.68,True
'2018-09-18T10:55:00',0.65937,0.65943,0.65936,0.65938,55.39,0.65945,0.65952,0.65945,0.65946,64.31,False
'2018-09-18T10:56:00',0.65937,0.65939,0.65928,0.65934,75.08,0.65946,0.65948,0.65937,0.65945,67.82,False
'2018-09-18T10:57:00',0.65934,0.65938,0.65926,0.6593,86.56,0.65945,0.65946,0.65935,0.6594,100.85,True
'2018-09-18T10:58:00',0.6593,0.65936,0.6593,0.65935,34.88,0.65939,0.65945,0.65938,0.65944,29.26,False
'2018-09-18T10:59:00',0.65935,0.65936,0.65924,0.65924,75.13,0.65945,0.65945,0.65932,0.65932,86.24,False
'2018-09-18T11:00:00',0.65925,0.65926,0.65922,0.65923,67.12,0.65932,0.65934,0.65931,0.65932,67.47,True
'2018-09-18T11:01:00',0.65922,0.65938,0.6592,0.65938,87.69,0.65932,0.65947,0.65927,0.65946,102.99,False
'2018-09-18T11:02:00',0.65938,0.6594,0.65929,0.65933,150.06,0.65946,0.65949,0.65936,0.6594,111.02,True
'2018-09-18T11:03:00',0.65932,0.65941,0.65926,0.65935,171.1,0.6594,0.65948,0.65931,0.65945,111.11,False
'2018-09-18T11:04:00',0.65935,0.65938,0.65924,0.65936,117.71,0.65945,0.65945,0.65932,0.65943,109.85,True
'2018-09-18T11:05:00',0.65936,0.65963,0.65935,0.65962,146.27,0.65944,0.65972,0.65943,0.65972,95.5,True
'2018-09-18T11:06:00',0.65964,0.65983,0.65959,0.65983,177.19,0.65973,0.65992,0.65965,0.65992,142.14,False
'2018-09-18T11:07:00',0.65984,0.65984,0.65974,0.65981,142.67,0.65992,0.65993,0.65983,0.6599,94.81,True
'2018-09-18T11:08:00',0.65981,0.65996,0.65976,0.65996,125.06,0.6599,0.66003,0.65985,0.66001,147.75,False
'2018-09-18T11:09:00',0.65996,0.65997,0.65989,0.65996,49.17,0.66001,0.66005,0.65995,0.66,54.62,False
'2018-09-18T11:10:00',0.65997,0.65997,0.65985,0.65986,47.91,0.66002,0.66002,0.65993,0.65995,58.15,False
'2018-09-18T11:11:00',0.65985,0.65985,0.6598,0.6598,50.31,0.65995,0.65995,0.65988,0.65988,48.39,False
'2018-09-18T11:12:00',0.65981,0.65981,0.65971,0.65971,50.39,0.65987,0.6599,0.65981,0.65981,40.44,True
'2018-09-18T11:13:00',0.6597,0.65981,0.65968,0.6598,67.99,0.65975,0.65991,0.65975,0.6599,38.67,True
'2018-09-18T11:14:00',0.6598,0.65982,0.65976,0.65982,54.24,0.6599,0.65991,0.65986,0.65991,40.95,True
'2018-09-18T11:15:00',0.65982,0.65986,0.65979,0.65984,88.24,0.65991,0.65995,0.65985,0.65992,70.44,True
'2018-09-18T11:16:00',0.65984,0.65991,0.65979,0.65991,74.21,0.65991,0.66,0.65986,0.66,53.69,False
'2018-09-18T11:17:00',0.65993,0.65994,0.65984,0.65984,91.14,0.66002,0.66002,0.65993,0.65994,71.08,False
'2018-09-18T11:18:00',0.65985,0.65987,0.65975,0.65976,87.38,0.65994,0.65994,0.65984,0.65985,74.49,False
'2018-09-18T11:19:00',0.65976,0.6598,0.65974,0.65974,36.08,0.65983,0.65988,0.65979,0.65979,23.87,False
'2018-09-18T11:20:00',0.65974,0.65974,0.65962,0.65963,41.46,0.6598,0.65982,0.65969,0.6597,24.5,False
'2018-09-18T11:21:00',0.65964,0.65964,0.65957,0.6596,42.75,0.6597,0.65971,0.65963,0.65966,28.12,True
'2018-09-18T11:22:00',0.65959,0.65966,0.65959,0.65966,20.85,0.65966,0.65971,0.65966,0.65971,12.84,False
'2018-09-18T11:23:00',0.65965,0.65965,0.65958,0.6596,69.84,0.65971,0.65971,0.65963,0.65966,43.22,True
'2018-09-18T11:24:00',0.65958,0.65967,0.65958,0.65963,68.14,0.65966,0.65976,0.65966,0.6597,40.61,False
'2018-09-18T11:25:00',0.65962,0.65963,0.65954,0.65959,62.3,0.65969,0.6597,0.65959,0.65967,39.98,False
'2018-09-18T11:26:00',0.65959,0.6596,0.65952,0.65956,76.15,0.65967,0.65968,0.65959,0.65963,54.96,False
'2018-09-18T11:27:00',0.65956,0.65956,0.65949,0.65954,52.27,0.65965,0.65965,0.65957,0.65962,47.24,False
'2018-09-18T11:28:00',0.65953,0.65959,0.65945,0.65949,61.89,0.65961,0.65967,0.65953,0.65958,68.85,False
'2018-09-18T11:29:00',0.6595,0.6595,0.65938,0.65941,57.46,0.65959,0.65959,0.65947,0.6595,76.77,True
'2018-09-18T11:30:00',0.6594,0.65958,0.65939,0.65954,94.13,0.6595,0.65965,0.65948,0.65963,95.1,False
'2018-09-18T11:31:00',0.65956,0.65961,0.65944,0.65948,99.13,0.65965,0.65971,0.65951,0.65956,83.11,False
'2018-09-18T11:32:00',0.65949,0.6595,0.6594,0.65944,68.87,0.65956,0.65959,0.65947,0.65951,45.97,False
'2018-09-18T11:33:00',0.65944,0.65948,0.6594,0.65942,102.9,0.65951,0.65956,0.65947,0.65949,55.94,True
'2018-09-18T11:34:00',0.65942,0.65961,0.65942,0.6596,51.64,0.65949,0.65969,0.65948,0.65969,29.12,False
'2018-09-18T11:35:00',0.65961,0.65963,0.65953,0.65953,60.19,0.65969,0.65969,0.65959,0.65962,26.12,True
'2018-09-18T11:36:00',0.65954,0.65962,0.65953,0.65961,63.2,0.65962,0.65969,0.6596,0.65967,31.67,True
'2018-09-18T11:37:00',0.6596,0.65964,0.6596,0.65964,25.47,0.65969,0.65971,0.65969,0.6597,12.32,True
'2018-09-18T11:38:00',0.65964,0.65972,0.65964,0.6597,69.36,0.65971,0.65979,0.65971,0.65979,47.29,True
'2018-09-18T11:39:00',0.6597,0.65974,0.6597,0.65972,36.63,0.65979,0.65983,0.65979,0.65983,44.71,False
'2018-09-18T11:40:00',0.65973,0.65976,0.65963,0.65963,50.74,0.65982,0.65985,0.65972,0.65972,47.57,False
'2018-09-18T11:41:00',0.65963,0.65973,0.65961,0.65962,44.3,0.65972,0.65981,0.65969,0.65969,74.78,False
'2018-09-18T11:42:00',0.65964,0.65964,0.65954,0.65955,50.46,0.6597,0.6597,0.65963,0.65964,56.14,True
'2018-09-18T11:43:00',0.65955,0.65961,0.65951,0.65955,66.66,0.65964,0.65969,0.6596,0.65965,69.09,True
'2018-09-18T11:44:00',0.65955,0.65962,0.65952,0.6596,56.29,0.65965,0.65971,0.65961,0.6597,57.27,False
'2018-09-18T11:45:00',0.6596,0.6596,0.65952,0.65952,94.28,0.6597,0.6597,0.65962,0.65963,84.89,True
'2018-09-18T11:46:00',0.65953,0.65961,0.65953,0.65956,72.28,0.65962,0.65969,0.65962,0.65965,101.9,False
'2018-09-18T11:47:00',0.65956,0.65957,0.65953,0.65956,54.78,0.65964,0.65966,0.65963,0.65965,65.61,True
'2018-09-18T11:48:00',0.65956,0.65969,0.65955,0.65964,56.82,0.65965,0.65978,0.65964,0.65974,54.1,False
'2018-09-18T11:49:00',0.65964,0.65966,0.65963,0.65964,65.02,0.65974,0.65975,0.6597,0.65972,63.5,False
'2018-09-18T11:50:00',0.65964,0.65966,0.65961,0.65963,58.14,0.65973,0.65975,0.6597,0.65972,50.22,False
'2018-09-18T11:51:00',0.65964,0.65966,0.65957,0.65957,26.68,0.65973,0.65976,0.65967,0.65968,47.05,True
'2018-09-18T11:52:00',0.65957,0.65961,0.65955,0.6596,49.6,0.65967,0.6597,0.65964,0.65969,60.01,False
'2018-09-18T11:53:00',0.6596,0.65964,0.65954,0.6596,37.92,0.65967,0.65972,0.65963,0.65968,40.8,False
'2018-09-18T11:54:00',0.6596,0.6596,0.6595,0.65958,41.76,0.65969,0.65969,0.6596,0.65965,33.55,False
'2018-09-18T11:55:00',0.65956,0.65956,0.65951,0.65954,83.58,0.65965,0.65965,0.6596,0.65963,53.03,False
'2018-09-18T11:56:00',0.65954,0.65955,0.6595,0.65953,41.48,0.65963,0.65964,0.65959,0.65962,41.26,True
'2018-09-18T11:57:00',0.65953,0.65954,0.65953,0.65954,17.18,0.65962,0.65963,0.65962,0.65963,8.37,True
'2018-09-18T11:58:00',0.65956,0.65961,0.65954,0.65961,37.77,0.65964,0.65971,0.65963,0.65971,57.8,False
'2018-09-18T11:59:00',0.65961,0.65964,0.65954,0.65954,51.37,0.6597,0.65973,0.65963,0.65963,50.3,False
'2018-09-18T12:00:00',0.65953,0.65956,0.65941,0.65943,83.97,0.65962,0.65964,0.65947,0.65953,85.23,True
'2018-09-18T12:01:00',0.65943,0.65957,0.65941,0.65956,68.41,0.65953,0.65966,0.6595,0.65966,73.7,False
'2018-09-18T12:02:00',0.65955,0.65956,0.65952,0.65952,62.72,0.65966,0.65966,0.65961,0.65961,75.76,True
'2018-09-18T12:03:00',0.65954,0.65961,0.65946,0.65957,82.0,0.65961,0.65969,0.65956,0.65964,73.76,False
'2018-09-18T12:04:00',0.65957,0.65957,0.65953,0.65954,33.21,0.65966,0.65966,0.65962,0.65962,40.29,True
'2018-09-18T12:05:00',0.65955,0.65962,0.65952,0.65961,85.56,0.65962,0.6597,0.6596,0.6597,85.49,False
'2018-09-18T12:06:00',0.65961,0.65961,0.65953,0.65957,61.29,0.6597,0.6597,0.65961,0.65965,46.05,True
'2018-09-18T12:07:00',0.65956,0.65971,0.65956,0.65964,79.75,0.65965,0.65981,0.65963,0.65974,71.95,True
'2018-09-18T12:08:00',0.65966,0.65969,0.65963,0.65965,64.04,0.65974,0.65976,0.65972,0.65975,60.17,True
'2018-09-18T12:09:00',0.65965,0.65975,0.65963,0.65974,73.82,0.65975,0.65984,0.65973,0.65983,61.92,False
'2018-09-18T12:10:00',0.65971,0.65975,0.65965,0.65965,66.36,0.65981,0.65985,0.65975,0.65975,71.43,False
'2018-09-18T12:11:00',0.65965,0.65968,0.65962,0.65963,56.54,0.65974,0.65976,0.65969,0.65973,69.83,True
'2018-09-18T12:12:00',0.65965,0.6597,0.65963,0.65965,48.44,0.65973,0.65978,0.65972,0.65973,58.89,False
'2018-09-18T12:13:00',0.65964,0.65964,0.65954,0.6596,79.57,0.65973,0.65973,0.65963,0.6597,71.98,True
'2018-09-18T12:14:00',0.6596,0.65962,0.65957,0.65961,51.41,0.65969,0.65972,0.65966,0.65971,36.53,False
'2018-09-18T12:15:00',0.65961,0.65961,0.6596,0.6596,29.63,0.65971,0.65971,0.65969,0.65969,19.32,False
'2018-09-18T12:16:00',0.65961,0.65961,0.65954,0.65954,56.8,0.65969,0.65969,0.65959,0.65959,30.46,False
'2018-09-18T12:17:00',0.65954,0.65954,0.65943,0.65943,45.07,0.65959,0.65959,0.65949,0.65949,26.0,False
'2018-09-18T12:18:00',0.65943,0.65949,0.65942,0.65943,41.7,0.65949,0.65955,0.65948,0.65949,21.0,False
'2018-09-18T12:19:00',0.65944,0.65944,0.65936,0.65943,61.71,0.65948,0.65948,0.65942,0.65948,30.36,False
'2018-09-18T12:20:00',0.65943,0.65943,0.65926,0.6593,68.91,0.65948,0.65948,0.65931,0.65936,38.0,False
'2018-09-18T12:21:00',0.65931,0.65931,0.65928,0.65929,55.8,0.65938,0.65938,0.65934,0.65936,32.12,False
'2018-09-18T12:22:00',0.65928,0.6593,0.65923,0.65925,67.18,0.65935,0.65935,0.6593,0.65932,30.61,True
'2018-09-18T12:23:00',0.65925,0.65927,0.65918,0.65927,57.21,0.65932,0.65935,0.65925,0.65933,37.35,False
'2018-09-18T12:24:00',0.65926,0.65926,0.65905,0.65905,72.11,0.65933,0.65933,0.65912,0.65913,42.08,True
'2018-09-18T12:25:00',0.65906,0.65917,0.65903,0.65913,100.87,0.65913,0.65923,0.6591,0.6592,64.47,False
'2018-09-18T12:26:00',0.65914,0.65915,0.65908,0.65909,67.96,0.6592,0.65922,0.65916,0.65917,53.27,False
'2018-09-18T12:27:00',0.65907,0.65913,0.65907,0.65909,86.34,0.65915,0.65922,0.65915,0.65917,70.3,True
'2018-09-18T12:28:00',0.65909,0.65918,0.65908,0.65912,70.22,0.65917,0.65925,0.65917,0.65921,57.19,False
'2018-09-18T12:29:00',0.65912,0.65918,0.65908,0.65909,107.49,0.65921,0.65925,0.65916,0.65918,101.55,False
'2018-09-18T12:30:00',0.65909,0.65914,0.65902,0.65902,94.74,0.65917,0.65922,0.65912,0.65912,76.56,False
'2018-09-18T12:31:00',0.65902,0.65904,0.65892,0.65893,136.74,0.65912,0.65913,0.65899,0.65899,102.45,True
'2018-09-18T12:32:00',0.65892,0.65914,0.65892,0.6591,96.45,0.65899,0.65923,0.65899,0.65918,81.96,False
'2018-09-18T12:33:00',0.6591,0.6591,0.65907,0.65909,87.23,0.65919,0.65919,0.65916,0.65919,92.6,True
'2018-09-18T12:34:00',0.6591,0.65923,0.6591,0.6592,121.17,0.65919,0.65932,0.65918,0.65929,116.51,False
'2018-09-18T12:35:00',0.6592,0.65924,0.65913,0.65918,119.93,0.65931,0.65935,0.65922,0.65925,127.74,True
'2018-09-18T12:36:00',0.65918,0.65925,0.65912,0.65923,138.8,0.65926,0.65933,0.65919,0.6593,76.8,True
'2018-09-18T12:37:00',0.65922,0.6593,0.65919,0.65929,109.14,0.6593,0.65938,0.65927,0.65938,66.23,False
'2018-09-18T12:38:00',0.65929,0.65935,0.65923,0.65925,109.07,0.65936,0.65942,0.6593,0.65934,66.59,False
'2018-09-18T12:39:00',0.65925,0.65925,0.65915,0.65919,124.09,0.65931,0.65932,0.65922,0.65927,61.24,False
'2018-09-18T12:40:00',0.65919,0.6592,0.65913,0.65915,99.22,0.65927,0.65928,0.65922,0.65922,43.67,True
'2018-09-18T12:41:00',0.65914,0.65925,0.65912,0.65922,150.22,0.65921,0.65931,0.6592,0.6593,80.94,True
'2018-09-18T12:42:00',0.65922,0.65929,0.65917,0.65928,95.33,0.65929,0.65937,0.65925,0.65935,57.79,False
'2018-09-18T12:43:00',0.6593,0.65931,0.65926,0.65926,76.69,0.65935,0.65938,0.6593,0.65934,43.73,False
'2018-09-18T12:44:00',0.65926,0.65931,0.65922,0.65922,59.96,0.65933,0.65938,0.65928,0.65928,36.1,True
'2018-09-18T12:45:00',0.65923,0.65929,0.6592,0.65927,102.23,0.65928,0.65937,0.65926,0.65936,65.22,False
'2018-09-18T12:46:00',0.65928,0.65928,0.65914,0.65914,51.52,0.65937,0.65937,0.65922,0.65922,56.37,True
'2018-09-18T12:47:00',0.65913,0.65921,0.65913,0.6592,60.42,0.65922,0.65929,0.65922,0.65929,57.25,True
'2018-09-18T12:48:00',0.6592,0.65931,0.6592,0.65929,85.03,0.6593,0.65938,0.6593,0.65938,105.29,True
'2018-09-18T12:49:00',0.65929,0.65931,0.65926,0.65931,63.61,0.65939,0.65939,0.65935,0.65938,71.52,False
'2018-09-18T12:50:00',0.65931,0.65931,0.65917,0.65919,91.83,0.65939,0.65939,0.65925,0.65928,102.13,True
'2018-09-18T12:51:00',0.65918,0.6592,0.65918,0.6592,43.62,0.65928,0.65931,0.65927,0.6593,48.75,True
'2018-09-18T12:52:00',0.65921,0.65927,0.65921,0.65923,75.72,0.65931,0.65936,0.65931,0.65933,61.87,False
'2018-09-18T12:53:00',0.65925,0.65929,0.65918,0.6592,68.73,0.65934,0.65938,0.65927,0.65929,71.73,True
'2018-09-18T12:54:00',0.6592,0.65929,0.6592,0.65929,44.42,0.6593,0.65937,0.6593,0.65937,54.57,True
'2018-09-18T12:55:00',0.65928,0.65933,0.65925,0.6593,85.58,0.65938,0.65941,0.65935,0.65938,68.42,False
'2018-09-18T12:56:00',0.6593,0.65935,0.65924,0.65928,86.05,0.65939,0.65945,0.65932,0.65935,104.68,True
'2018-09-18T12:57:00',0.65928,0.65938,0.65928,0.65935,89.95,0.65937,0.65946,0.65937,0.65944,69.41,False
'2018-09-18T12:58:00',0.65934,0.65935,0.6593,0.65931,65.77,0.65943,0.65944,0.6594,0.65941,74.0,False
'2018-09-18T12:59:00',0.65931,0.65931,0.65922,0.65926,97.89,0.65941,0.65941,0.65932,0.65935,76.22,True
'2018-09-18T13:00:00',0.65926,0.6593,0.65923,0.65927,81.19,0.65935,0.6594,0.65933,0.65936,72.89,False
'2018-09-18T13:01:00',0.65927,0.65927,0.65916,0.6592,72.21,0.65935,0.65935,0.65925,0.65929,58.87,True
'2018-09-18T13:02:00',0.65919,0.65926,0.65918,0.65923,105.62,0.65929,0.65935,0.65927,0.65933,105.83,False
'2018-09-18T13:03:00',0.65922,0.65922,0.65912,0.65914,69.04,0.65932,0.65932,0.65921,0.65923,74.91,True
'2018-09-18T13:04:00',0.65913,0.65919,0.65912,0.65918,91.18,0.65923,0.65929,0.65921,0.65928,94.83,False
'2018-09-18T13:05:00',0.65917,0.65922,0.65914,0.65918,51.7,0.65925,0.6593,0.65923,0.65928,33.89,True
'2018-09-18T13:06:00',0.65919,0.65919,0.65918,0.65919,16.63,0.65928,0.65929,0.65927,0.65927,15.3,False
'2018-09-18T13:07:00',0.65918,0.65919,0.65912,0.65912,28.6,0.65927,0.65928,0.65921,0.65921,17.01,False
'2018-09-18T13:08:00',0.65913,0.65913,0.65901,0.65901,57.85,0.65921,0.65921,0.65911,0.65911,56.56,False
'2018-09-18T13:09:00',0.65901,0.65901,0.65895,0.65895,57.76,0.6591,0.6591,0.65902,0.65902,37.04,False
'2018-09-18T13:10:00',0.65894,0.65895,0.65886,0.6589,73.31,0.65903,0.65903,0.65895,0.65899,72.75,False
'2018-09-18T13:11:00',0.65889,0.65892,0.65883,0.65883,51.4,0.65896,0.65896,0.65891,0.65892,57.43,True
'2018-09-18T13:12:00',0.65882,0.65898,0.65882,0.65893,51.29,0.65891,0.65906,0.65891,0.65901,56.1,False
'2018-09-18T13:13:00',0.65894,0.65895,0.65889,0.65889,50.44,0.65902,0.65903,0.65897,0.65898,71.61,False
'2018-09-18T13:14:00',0.6589,0.6589,0.65888,0.65889,45.08,0.65897,0.65899,0.65896,0.65898,76.03,False
'2018-09-18T13:15:00',0.65889,0.6589,0.65879,0.65879,55.69,0.65898,0.65898,0.65887,0.65887,65.21,True
'2018-09-18T13:16:00',0.65878,0.65884,0.65872,0.65884,100.88,0.65886,0.65893,0.65881,0.65893,81.44,True
'2018-09-18T13:17:00',0.65882,0.65893,0.65882,0.65892,41.46,0.65892,0.65899,0.65892,0.65899,52.64,False
'2018-09-18T13:18:00',0.65892,0.65892,0.65883,0.65883,56.15,0.65898,0.65899,0.65892,0.65892,72.81,False
'2018-09-18T13:19:00',0.65883,0.65884,0.65875,0.65879,61.99,0.65892,0.65893,0.65883,0.65886,85.12,False
'2018-09-18T13:20:00',0.65879,0.65879,0.65862,0.65864,99.82,0.65886,0.65888,0.65869,0.65869,91.28,True
'2018-09-18T13:21:00',0.65866,0.65869,0.65863,0.65865,55.07,0.6587,0.65874,0.6587,0.65871,34.36,True
'2018-09-18T13:22:00',0.65864,0.65875,0.65862,0.65871,72.09,0.65871,0.65881,0.65869,0.65879,50.69,False
'2018-09-18T13:23:00',0.65871,0.65878,0.65868,0.65868,90.57,0.65879,0.65884,0.65874,0.65875,46.14,True
'2018-09-18T13:24:00',0.6587,0.65877,0.65868,0.65873,121.61,0.65875,0.65885,0.65874,0.65881,73.51,True
'2018-09-18T13:25:00',0.65872,0.65882,0.65872,0.65882,80.28,0.65881,0.65891,0.65881,0.65891,72.35,True
'2018-09-18T13:26:00',0.65882,0.65885,0.65882,0.65883,46.53,0.6589,0.65893,0.6589,0.65892,47.73,False
'2018-09-18T13:27:00',0.65884,0.65886,0.65877,0.65883,81.79,0.65892,0.65893,0.65886,0.65891,120.67,False
'2018-09-18T13:28:00',0.65884,0.65884,0.65874,0.65876,58.68,0.65892,0.65892,0.65884,0.65886,68.19,False
'2018-09-18T13:29:00',0.65876,0.6588,0.65873,0.65873,81.72,0.65885,0.65889,0.65881,0.65883,83.95,False
'2018-09-18T13:30:00',0.65873,0.65877,0.65862,0.65864,120.61,0.65882,0.65885,0.6587,0.65872,121.06,False
'2018-09-18T13:31:00',0.65863,0.65864,0.65858,0.6586,33.34,0.65872,0.65872,0.65867,0.65868,45.75,True
'2018-09-18T13:32:00',0.6586,0.65866,0.6586,0.65864,65.18,0.65868,0.65876,0.65868,0.65872,74.65,False
'2018-09-18T13:33:00',0.65863,0.65865,0.65859,0.65862,54.71,0.65872,0.65874,0.65869,0.65872,58.53,True
'2018-09-18T13:34:00',0.65863,0.65875,0.65863,0.6587,56.56,0.65872,0.65884,0.65872,0.6588,78.38,False
'2018-09-18T13:35:00',0.65869,0.65876,0.65863,0.65869,81.65,0.65879,0.65884,0.65872,0.65876,109.84,True
'2018-09-18T13:36:00',0.65869,0.6588,0.65868,0.65879,52.48,0.65878,0.65888,0.65876,0.65886,43.59,False
'2018-09-18T13:37:00',0.65879,0.65879,0.65872,0.65872,35.84,0.65886,0.65886,0.6588,0.65881,31.78,True
'2018-09-18T13:38:00',0.65872,0.6588,0.65872,0.65873,63.11,0.65882,0.65887,0.65881,0.65882,64.32,False
'2018-09-18T13:39:00',0.65873,0.65883,0.65871,0.65873,72.93,0.65881,0.65891,0.65879,0.65882,78.23,True
'2018-09-18T13:40:00',0.65873,0.65877,0.65872,0.65875,66.19,0.65882,0.65886,0.65881,0.65882,52.99,True
'2018-09-18T13:41:00',0.65874,0.65879,0.65873,0.65878,72.67,0.65882,0.65887,0.65881,0.65887,61.39,True
'2018-09-18T13:42:00',0.65878,0.659,0.65877,0.65899,103.32,0.65887,0.65909,0.65887,0.65907,105.42,True
'2018-09-18T13:43:00',0.65899,0.65915,0.65899,0.65915,100.02,0.65908,0.65924,0.65908,0.65924,87.94,True
'2018-09-18T13:44:00',0.65916,0.65923,0.65913,0.65922,91.84,0.65924,0.65931,0.65921,0.6593,84.08,True
'2018-09-18T13:45:00',0.65922,0.65942,0.65921,0.65935,93.86,0.65931,0.65949,0.65931,0.65944,88.24,True
'2018-09-18T13:46:00',0.65935,0.65956,0.65933,0.65953,126.64,0.65944,0.65964,0.65942,0.65961,117.13,True
'2018-09-18T13:47:00',0.65952,0.65956,0.65948,0.65954,77.12,0.65961,0.65964,0.65955,0.65963,85.92,False
'2018-09-18T13:48:00',0.65954,0.65954,0.65939,0.65939,70.33,0.65963,0.65963,0.65946,0.65948,84.68,False
'2018-09-18T13:49:00',0.6594,0.6594,0.65925,0.65927,125.78,0.65948,0.65948,0.65929,0.65933,116.11,True
'2018-09-18T13:50:00',0.65926,0.65936,0.65924,0.65933,64.71,0.65932,0.65941,0.65929,0.6594,57.58,True
'2018-09-18T13:51:00',0.65934,0.65938,0.65929,0.65934,72.61,0.6594,0.65945,0.65936,0.6594,56.93,False
'2018-09-18T13:52:00',0.65933,0.65937,0.65928,0.65929,83.98,0.6594,0.65941,0.65936,0.65937,118.01,True
'2018-09-18T13:53:00',0.65929,0.65932,0.65929,0.65929,26.34,0.65937,0.6594,0.65937,0.65938,29.55,True
'2018-09-18T13:54:00',0.65929,0.65951,0.65927,0.65946,98.36,0.65937,0.65959,0.65937,0.65953,121.75,True
'2018-09-18T13:55:00',0.65945,0.65957,0.65945,0.65953,39.57,0.65953,0.65964,0.65953,0.6596,47.55,False
'2018-09-18T13:56:00',0.65953,0.65959,0.65942,0.65943,136.96,0.6596,0.65967,0.65949,0.65949,111.08,True
'2018-09-18T13:57:00',0.65941,0.65945,0.65939,0.65942,102.35,0.65949,0.65951,0.65948,0.65951,106.69,True
'2018-09-18T13:58:00',0.65943,0.65944,0.65932,0.65943,93.34,0.65951,0.65952,0.6594,0.65952,78.86,False
'2018-09-18T13:59:00',0.65945,0.65945,0.6594,0.65942,64.89,0.65953,0.65953,0.65949,0.6595,64.53,False
'2018-09-18T14:00:00',0.65943,0.65945,0.6594,0.6594,57.31,0.6595,0.65952,0.65948,0.65948,53.99,False
'2018-09-18T14:01:00',0.65939,0.6594,0.65929,0.65929,91.45,0.65948,0.65949,0.65937,0.65937,61.45,False
'2018-09-18T14:02:00',0.65931,0.65936,0.65923,0.65924,120.43,0.6594,0.65943,0.65931,0.65931,107.15,False
'2018-09-18T14:03:00',0.65922,0.65931,0.65918,0.65922,69.94,0.65931,0.6594,0.65926,0.65929,82.79,False
'2018-09-18T14:04:00',0.65922,0.65925,0.65909,0.65909,68.91,0.65931,0.65933,0.65917,0.65918,79.65,False
'2018-09-18T14:05:00',0.65907,0.65907,0.65896,0.65897,69.8,0.65915,0.65915,0.65905,0.65905,63.08,True
'2018-09-18T14:06:00',0.65897,0.65908,0.65889,0.65907,106.99,0.65906,0.65916,0.65897,0.65916,127.77,False
'2018-09-18T14:07:00',0.65907,0.6591,0.65901,0.65906,94.87,0.65916,0.65919,0.6591,0.65915,104.73,True
'2018-09-18T14:08:00',0.65906,0.65917,0.65906,0.65914,103.4,0.65915,0.65924,0.65915,0.65921,97.81,False
'2018-09-18T14:09:00',0.65913,0.65918,0.65907,0.65909,84.89,0.65921,0.65926,0.65916,0.65918,105.31,True
'2018-09-18T14:10:00',0.6591,0.6592,0.65904,0.6591,117.99,0.65919,0.65928,0.65913,0.65919,107.82,False
'2018-09-18T14:11:00',0.6591,0.65912,0.65904,0.65905,102.53,0.65919,0.65921,0.65912,0.65914,99.2,False
'2018-09-18T14:12:00',0.65905,0.65906,0.65891,0.65891,135.74,0.65914,0.65915,0.65898,0.65899,141.47,False
'2018-09-18T14:13:00',0.65893,0.65895,0.65879,0.65879,77.81,0.65899,0.65901,0.65887,0.65888,63.92,True
'2018-09-18T14:14:00',0.6588,0.6589,0.65874,0.6589,91.81,0.65887,0.65899,0.65883,0.65899,72.6,False
'2018-09-18T14:15:00',0.65888,0.65888,0.65876,0.65883,86.58,0.65897,0.65897,0.65885,0.65891,117.06,False
'2018-09-18T14:16:00',0.65884,0.65884,0.65863,0.65867,100.68,0.65891,0.65893,0.65873,0.65876,96.59,False
'2018-09-18T14:17:00',0.65868,0.65871,0.65863,0.65866,86.27,0.65877,0.65881,0.6587,0.65874,85.38,False
'2018-09-18T14:18:00',0.65865,0.65867,0.65849,0.65849,110.54,0.65873,0.65876,0.65856,0.65859,126.54,False
'2018-09-18T14:19:00',0.6585,0.65853,0.65841,0.65843,91.81,0.65859,0.65862,0.6585,0.65851,86.47,False
'2018-09-18T14:20:00',0.65842,0.65845,0.65837,0.65841,70.53,0.65849,0.65852,0.65844,0.6585,84.38,True
'2018-09-18T14:21:00',0.65839,0.6585,0.65839,0.65842,101.34,0.65848,0.65857,0.65848,0.65851,81.95,True
'2018-09-18T14:22:00',0.65842,0.65847,0.65841,0.65842,88.51,0.65851,0.65855,0.65849,0.65852,115.37,False
'2018-09-18T14:23:00',0.65843,0.65845,0.65839,0.65839,86.95,0.65852,0.65853,0.65849,0.65849,128.73,False
'2018-09-18T14:24:00',0.65839,0.6584,0.6582,0.65822,87.56,0.65849,0.6585,0.65824,0.65831,85.1,False
'2018-09-18T14:25:00',0.65821,0.65821,0.658,0.65801,92.27,0.6583,0.6583,0.6581,0.6581,80.35,True
'2018-09-18T14:26:00',0.65801,0.6581,0.65796,0.6581,71.5,0.65811,0.65818,0.65805,0.65818,65.86,False
'2018-09-18T14:27:00',0.65809,0.65814,0.65801,0.65803,73.29,0.65817,0.65822,0.6581,0.65813,83.15,True
'2018-09-18T14:28:00',0.65808,0.6582,0.65801,0.65814,79.41,0.65813,0.65828,0.6581,0.65822,83.33,False
'2018-09-18T14:29:00',0.65813,0.65819,0.6581,0.65812,75.43,0.65823,0.65828,0.6582,0.65821,80.81,False
'2018-09-18T14:30:00',0.65811,0.65816,0.65802,0.6581,97.01,0.65821,0.65824,0.65811,0.65819,93.77,True
'2018-09-18T14:31:00',0.6581,0.65824,0.6581,0.65816,114.87,0.65819,0.65832,0.65819,0.65826,116.62,True
'2018-09-18T14:32:00',0.65815,0.65832,0.65812,0.65823,106.82,0.65824,0.65841,0.65822,0.65833,108.56,True
'2018-09-18T14:33:00',0.65826,0.65849,0.65826,0.65828,141.1,0.65834,0.65858,0.65834,0.65838,123.24,True
'2018-09-18T14:34:00',0.6583,0.65844,0.65828,0.65844,104.9,0.65838,0.65852,0.65836,0.65852,82.79,True
'2018-09-18T14:35:00',0.65843,0.6585,0.65842,0.65845,56.65,0.65852,0.65859,0.65849,0.65854,64.62,True
'2018-09-18T14:36:00',0.65845,0.65851,0.65844,0.65851,52.2,0.65853,0.65859,0.65851,0.65858,58.29,True
'2018-09-18T14:37:00',0.65852,0.65861,0.6585,0.6586,59.31,0.65859,0.65869,0.65859,0.65868,75.37,True
'2018-09-18T14:38:00',0.65862,0.65867,0.65859,0.65862,56.46,0.65868,0.65875,0.65867,0.65869,81.64,True
'2018-09-18T14:39:00',0.65862,0.65871,0.6586,0.65863,91.58,0.65872,0.65881,0.65869,0.65871,86.06,True
'2018-09-18T14:40:00',0.65863,0.65877,0.65862,0.65873,125.07,0.65871,0.65885,0.65871,0.65882,103.61,True
'2018-09-18T14:41:00',0.65874,0.65877,0.65871,0.65876,89.19,0.65882,0.65886,0.65879,0.65885,68.84,False
'2018-09-18T14:42:00',0.65877,0.65879,0.6587,0.65871,77.1,0.65886,0.65886,0.65877,0.6588,69.81,True
'2018-09-18T14:43:00',0.65871,0.65881,0.6587,0.65872,130.46,0.6588,0.65889,0.65879,0.65881,109.45,False
'2018-09-18T14:44:00',0.65871,0.65873,0.65856,0.65866,108.17,0.65879,0.65882,0.65865,0.65874,68.58,True
'2018-09-18T14:45:00',0.65866,0.65882,0.65855,0.65868,161.36,0.65872,0.65889,0.65861,0.65878,114.18,True
'2018-09-18T14:46:00',0.65868,0.65892,0.65868,0.65892,130.54,0.65877,0.65899,0.65877,0.65899,120.1,False
'2018-09-18T14:47:00',0.65889,0.65891,0.65875,0.65884,101.89,0.65898,0.65899,0.65883,0.65894,113.17,False
'2018-09-18T14:48:00',0.65885,0.65893,0.65883,0.65883,68.51,0.65894,0.65902,0.65892,0.65893,78.02,True
'2018-09-18T14:49:00',0.65883,0.65904,0.65883,0.65903,110.77,0.65893,0.65913,0.65893,0.65913,116.57,False
'2018-09-18T14:50:00',0.65903,0.65903,0.6588,0.65884,136.47,0.65913,0.65913,0.65889,0.65893,150.62,False
'2018-09-18T14:51:00',0.65884,0.65884,0.6586,0.65864,107.31,0.65893,0.65893,0.6587,0.65873,143.76,True
'2018-09-18T14:52:00',0.65869,0.65874,0.65869,0.65874,92.51,0.65874,0.65884,0.65874,0.65884,83.61,False
'2018-09-18T14:53:00',0.65878,0.65879,0.65871,0.65874,81.82,0.65885,0.65887,0.6588,0.65882,97.27,True
'2018-09-18T14:54:00',0.65873,0.65882,0.65873,0.65882,114.22,0.65882,0.65891,0.65881,0.65891,117.52,False
'2018-09-18T14:55:00',0.65882,0.65884,0.65862,0.65862,147.9,0.65892,0.65894,0.65871,0.65872,101.68,True
'2018-09-18T14:56:00',0.65862,0.65865,0.65857,0.65865,165.87,0.65871,0.65875,0.65865,0.65874,136.63,True
'2018-09-18T14:57:00',0.65865,0.6587,0.65862,0.65865,86.22,0.65874,0.65878,0.65871,0.65875,78.91,False
'2018-09-18T14:58:00',0.65865,0.65876,0.65864,0.65864,103.66,0.65875,0.65886,0.65872,0.65872,113.01,False
'2018-09-18T14:59:00',0.65864,0.65874,0.65863,0.65863,129.04,0.65874,0.65884,0.65872,0.65872,136.43,True
'2018-09-18T15:00:00',0.65863,0.65894,0.65847,0.65892,195.51,0.65872,0.65901,0.65856,0.65901,217.44,True
'2018-09-18T15:01:00',0.65894,0.65921,0.65893,0.65915,131.04,0.65902,0.65929,0.65901,0.65923,144.9,True
'2018-09-18T15:02:00',0.65914,0.65984,0.6591,0.65972,209.86,0.65923,0.65992,0.65919,0.6598,221.36,False
'2018-09-18T15:03:00',0.65971,0.65971,0.65944,0.65956,202.41,0.6598,0.6598,0.65954,0.65963,212.83,False
'2018-09-18T15:04:00',0.65955,0.65955,0.65926,0.65936,97.33,0.65963,0.65963,0.65934,0.65942,139.38,False
'2018-09-18T15:05:00',0.65935,0.65946,0.65919,0.65924,145.55,0.65942,0.65953,0.65925,0.65933,199.59,False
'2018-09-18T15:06:00',0.6592,0.65927,0.65915,0.65916,70.94,0.65928,0.65934,0.65923,0.65924,132.6,True
'2018-09-18T15:07:00',0.65917,0.65927,0.65917,0.65927,103.45,0.65924,0.65934,0.65924,0.65934,148.64,True
'2018-09-18T15:08:00',0.65926,0.65945,0.65924,0.65937,78.1,0.65934,0.65953,0.65932,0.65946,118.35,False
'2018-09-18T15:09:00',0.65939,0.65949,0.65933,0.65936,94.68,0.65945,0.65956,0.65941,0.65944,112.61,False
'2018-09-18T15:10:00',0.65936,0.65936,0.65917,0.65917,41.22,0.65944,0.65945,0.65924,0.65924,54.73,False
'2018-09-18T15:11:00',0.65917,0.65917,0.65896,0.65896,70.02,0.65926,0.65926,0.65905,0.65905,82.64,True
'2018-09-18T15:12:00',0.65898,0.65907,0.65898,0.65903,58.85,0.65907,0.65916,0.65905,0.65911,74.77,True
'2018-09-18T15:13:00',0.65903,0.65908,0.65898,0.65908,75.38,0.6591,0.65915,0.65904,0.65915,94.24,False
'2018-09-18T15:14:00',0.65908,0.65909,0.65903,0.65905,35.47,0.65916,0.65916,0.6591,0.65915,40.93,True
'2018-09-18T15:15:00',0.65907,0.65908,0.65896,0.65908,50.36,0.65915,0.65915,0.65903,0.65915,79.68,False
'2018-09-18T15:16:00',0.65908,0.65919,0.65902,0.65903,58.5,0.65914,0.65926,0.65906,0.65908,87.08,False
'2018-09-18T15:17:00',0.659,0.65908,0.65893,0.65898,63.36,0.65905,0.65915,0.659,0.65905,95.8,True
'2018-09-18T15:18:00',0.65902,0.6591,0.65901,0.65908,60.6,0.65908,0.65916,0.65908,0.65916,114.5,False
'2018-09-18T15:19:00',0.65908,0.65908,0.65888,0.65889,75.42,0.65915,0.65915,0.65896,0.65896,122.96,True
'2018-09-18T15:20:00',0.65889,0.65904,0.65889,0.65897,52.76,0.65895,0.65912,0.65895,0.65905,94.54,False
'2018-09-18T15:21:00',0.65897,0.65899,0.65885,0.65885,58.18,0.65905,0.65906,0.65894,0.65894,82.56,False
'2018-09-18T15:22:00',0.65886,0.65888,0.65878,0.65883,52.59,0.65894,0.65895,0.65885,0.6589,89.07,True
'2018-09-18T15:23:00',0.65885,0.6589,0.65882,0.65887,35.6,0.6589,0.65897,0.6589,0.65895,50.25,True
'2018-09-18T15:24:00',0.65886,0.65899,0.65886,0.65895,70.7,0.65895,0.65907,0.65894,0.65904,93.96,True
'2018-09-18T15:25:00',0.65896,0.65906,0.65896,0.65896,49.92,0.65905,0.65913,0.65904,0.65904,77.39,False
'2018-09-18T15:26:00',0.65897,0.65898,0.65885,0.65891,68.36,0.65904,0.65907,0.65895,0.65898,95.88,True
'2018-09-18T15:27:00',0.65892,0.65897,0.65886,0.65896,94.7,0.659,0.65905,0.65894,0.65904,125.73,True
'2018-09-18T15:28:00',0.65896,0.65915,0.65896,0.65915,32.78,0.65905,0.65924,0.65905,0.65924,36.78,False
'2018-09-18T15:29:00',0.65916,0.65916,0.65903,0.65906,72.56,0.65921,0.65921,0.65909,0.65915,79.25,True
'2018-09-18T15:30:00',0.65907,0.65917,0.65906,0.65917,58.81,0.65915,0.65924,0.65914,0.65924,69.74,False
'2018-09-18T15:31:00',0.65917,0.65917,0.65906,0.65906,73.72,0.65924,0.65924,0.65914,0.65914,83.19,True
'2018-09-18T15:32:00',0.65906,0.65926,0.65905,0.65915,77.62,0.65911,0.65933,0.65911,0.65922,88.02,True
'2018-09-18T15:33:00',0.65914,0.65936,0.65913,0.65936,112.71,0.65922,0.65944,0.65921,0.65944,153.33,True
'2018-09-18T15:34:00',0.65937,0.65945,0.65934,0.65944,118.64,0.65943,0.65954,0.65942,0.65954,124.81,True
'2018-09-18T15:35:00',0.65945,0.65957,0.65944,0.6595,135.51,0.65953,0.65965,0.6595,0.65959,131.72,False
'2018-09-18T15:36:00',0.65951,0.65955,0.65934,0.65934,126.83,0.65959,0.65963,0.65942,0.65943,136.2,True
'2018-09-18T15:37:00',0.65934,0.65944,0.65934,0.65936,173.07,0.65943,0.65951,0.65942,0.65944,109.0,False
'2018-09-18T15:38:00',0.65937,0.65937,0.65911,0.65911,149.69,0.65944,0.65944,0.65919,0.65921,100.41,False
'2018-09-18T15:39:00',0.65909,0.65919,0.65902,0.65904,176.77,0.65919,0.65927,0.65909,0.65912,115.32,True
'2018-09-18T15:40:00',0.65905,0.65923,0.65903,0.65909,111.18,0.65912,0.65931,0.6591,0.65917,84.89,True
'2018-09-18T15:41:00',0.65911,0.6592,0.65907,0.65913,75.2,0.65919,0.65926,0.65914,0.6592,52.84,False
'2018-09-18T15:42:00',0.65913,0.65936,0.65904,0.65909,164.86,0.65921,0.65944,0.65911,0.65919,148.35,True
'2018-09-18T15:43:00',0.65909,0.65938,0.65909,0.65928,133.47,0.65919,0.65945,0.65918,0.65936,185.23,False
'2018-09-18T15:44:00',0.65929,0.65931,0.65902,0.65902,137.74,0.65937,0.6594,0.65911,0.65911,131.65,False
'2018-09-18T15:45:00',0.65901,0.65901,0.65871,0.65872,107.22,0.6591,0.6591,0.65881,0.65881,100.89,True
'2018-09-18T15:46:00',0.65873,0.65902,0.65873,0.65887,99.17,0.65881,0.65907,0.65881,0.65894,141.71,True
'2018-09-18T15:47:00',0.65887,0.65901,0.65885,0.65895,61.57,0.65895,0.65907,0.65891,0.65904,92.86,True
'2018-09-18T15:48:00',0.65894,0.65907,0.65894,0.65906,71.98,0.65903,0.65916,0.65903,0.65916,101.67,False
'2018-09-18T15:49:00',0.65906,0.65906,0.65893,0.659,95.43,0.65916,0.65916,0.65901,0.65906,129.22,False
'2018-09-18T15:50:00',0.65897,0.65897,0.65883,0.65893,136.94,0.65902,0.65904,0.65891,0.659,92.81,False
'2018-09-18T15:51:00',0.65891,0.65897,0.65883,0.65891,84.21,0.659,0.65904,0.65892,0.65897,48.07,False
'2018-09-18T15:52:00',0.65892,0.65892,0.65876,0.65876,116.48,0.65899,0.65899,0.65883,0.65883,89.73,False
'2018-09-18T15:53:00',0.65876,0.65881,0.6587,0.6587,76.14,0.65883,0.6589,0.65879,0.65879,94.12,True
'2018-09-18T15:54:00',0.6587,0.65876,0.65869,0.65872,67.29,0.65879,0.65884,0.65877,0.65881,92.54,True
'2018-09-18T15:55:00',0.65872,0.65874,0.65866,0.65874,61.01,0.65881,0.65882,0.65874,0.65882,70.15,True
'2018-09-18T15:56:00',0.65873,0.65883,0.65865,0.65883,85.67,0.65881,0.65891,0.65874,0.65891,81.62,True
'2018-09-18T15:57:00',0.65883,0.65883,0.65881,0.65883,71.84,0.65893,0.65893,0.65888,0.65892,71.69,False
'2018-09-18T15:58:00',0.65883,0.65883,0.65882,0.65883,11.41,0.65892,0.65893,0.6589,0.65892,15.35,False
'2018-09-18T15:59:00',0.65884,0.65885,0.65862,0.65862,39.17,0.65893,0.65893,0.65873,0.65874,42.07,False
'2018-09-18T16:00:00',0.65862,0.65862,0.65834,0.65845,111.56,0.65874,0.65874,0.65841,0.65853,106.22,False
'2018-09-18T16:01:00',0.65844,0.65845,0.65816,0.65817,84.88,0.65853,0.65854,0.65824,0.65826,139.02,False
'2018-09-18T16:02:00',0.65817,0.6582,0.65803,0.65812,158.68,0.65824,0.6583,0.65811,0.65822,221.21,True
'2018-09-18T16:03:00',0.65812,0.65819,0.65803,0.65816,112.88,0.65822,0.65828,0.65813,0.65825,88.46,True
'2018-09-18T16:04:00',0.65819,0.65821,0.65812,0.65821,116.46,0.65828,0.65831,0.65819,0.65831,125.81,True
'2018-09-18T16:05:00',0.65821,0.65829,0.65813,0.65829,123.08,0.6583,0.65834,0.6582,0.65833,148.39,False
'2018-09-18T16:06:00',0.65828,0.65828,0.65816,0.65816,87.82,0.65834,0.65834,0.65824,0.65826,137.01,False
'2018-09-18T16:07:00',0.65816,0.65817,0.65805,0.65813,113.15,0.65825,0.65825,0.65811,0.6582,133.57,False
'2018-09-18T16:08:00',0.65811,0.65811,0.65794,0.65794,110.0,0.6582,0.6582,0.65801,0.65803,128.63,True
'2018-09-18T16:09:00',0.65794,0.65803,0.65794,0.65803,104.98,0.65802,0.65813,0.65801,0.65813,118.44,False
'2018-09-18T16:10:00',0.65803,0.65804,0.65794,0.65794,98.5,0.65813,0.65813,0.65803,0.65803,114.89,False
'2018-09-18T16:11:00',0.65794,0.65794,0.65779,0.65784,102.44,0.65803,0.65803,0.65788,0.65793,119.05,True
'2018-09-18T16:12:00',0.65785,0.65805,0.65785,0.65802,74.2,0.65794,0.65813,0.65794,0.6581,83.95,True
'2018-09-18T16:13:00',0.65801,0.6581,0.65801,0.65807,65.33,0.6581,0.65818,0.6581,0.65816,71.17,True
'2018-09-18T16:14:00',0.65808,0.65813,0.65803,0.65809,79.87,0.65817,0.65821,0.65811,0.65817,86.76,True
'2018-09-18T16:15:00',0.6581,0.65825,0.6581,0.65824,73.47,0.65819,0.65833,0.65819,0.65829,76.25,True
'2018-09-18T16:16:00',0.65824,0.65831,0.65818,0.65829,72.05,0.65828,0.65839,0.65827,0.65838,73.76,False
'2018-09-18T16:17:00',0.65828,0.65831,0.65805,0.65813,102.52,0.65836,0.65838,0.65812,0.65822,103.35,False
'2018-09-18T16:18:00',0.65812,0.65812,0.65799,0.65812,43.19,0.65821,0.65821,0.65808,0.65819,53.39,False
'2018-09-18T16:19:00',0.65812,0.65816,0.65802,0.65804,112.52,0.65818,0.65825,0.65812,0.65813,112.66,True
'2018-09-18T16:20:00',0.65804,0.65809,0.65798,0.65808,96.49,0.65814,0.65818,0.65806,0.65817,69.72,True
'2018-09-18T16:21:00',0.65808,0.65822,0.65807,0.65821,94.95,0.65818,0.6583,0.65816,0.6583,98.38,True
'2018-09-18T16:22:00',0.6582,0.65823,0.65817,0.65822,71.95,0.65829,0.65831,0.65825,0.65831,90.09,False
'2018-09-18T16:23:00',0.65822,0.65822,0.65806,0.6581,88.08,0.65831,0.65831,0.65815,0.65818,78.39,True
'2018-09-18T16:24:00',0.65811,0.65812,0.65803,0.65811,79.25,0.65821,0.65821,0.65811,0.65819,62.96,False
'2018-09-18T16:25:00',0.65812,0.65812,0.658,0.658,78.19,0.6582,0.6582,0.65808,0.65808,62.28,True
'2018-09-18T16:26:00',0.65801,0.6581,0.65797,0.65804,99.79,0.6581,0.65819,0.65805,0.65811,111.59,False
'2018-09-18T16:27:00',0.65804,0.65806,0.65794,0.65795,57.06,0.65813,0.65813,0.65803,0.65804,81.69,False
'2018-09-18T16:28:00',0.65794,0.65795,0.65791,0.65793,48.61,0.65802,0.65804,0.658,0.65802,71.03,True
'2018-09-18T16:29:00',0.65794,0.65804,0.65793,0.65798,85.87,0.65802,0.65811,0.65802,0.65807,102.7,True
'2018-09-18T16:30:00',0.658,0.6581,0.658,0.6581,64.31,0.65808,0.65817,0.65808,0.65817,35.23,False
'2018-09-18T16:31:00',0.65812,0.6582,0.65793,0.65793,122.54,0.65819,0.65827,0.658,0.658,84.77,False
'2018-09-18T16:32:00',0.65792,0.65801,0.65785,0.65785,108.06,0.65801,0.65809,0.65792,0.65792,70.83,False
'2018-09-18T16:33:00',0.65784,0.65791,0.65777,0.65777,67.75,0.65792,0.65798,0.65782,0.65785,54.98,True
'2018-09-18T16:34:00',0.65778,0.65784,0.65774,0.65781,83.18,0.65786,0.65792,0.6578,0.65789,62.8,True
'2018-09-18T16:35:00',0.65781,0.65789,0.65781,0.65784,49.65,0.65789,0.65797,0.65789,0.65793,44.55,True
'2018-09-18T16:36:00',0.65784,0.65794,0.65783,0.65786,75.23,0.65793,0.65804,0.65791,0.65796,73.04,False
'2018-09-18T16:37:00',0.65788,0.65794,0.65784,0.65784,49.94,0.65795,0.65802,0.65792,0.65792,51.33,True
'2018-09-18T16:38:00',0.65782,0.65785,0.65777,0.65784,46.18,0.65788,0.65794,0.65786,0.65793,45.35,True
'2018-09-18T16:39:00',0.65784,0.65807,0.65783,0.65804,134.47,0.65793,0.65815,0.65791,0.65811,130.2,True
'2018-09-18T16:40:00',0.65803,0.65821,0.65801,0.65814,125.37,0.65811,0.65828,0.6581,0.65823,99.13,False
'2018-09-18T16:41:00',0.65814,0.65816,0.65806,0.65806,47.91,0.65821,0.65824,0.65813,0.65814,47.92,True
'2018-09-18T16:42:00',0.65806,0.6582,0.65803,0.6582,83.74,0.65814,0.65829,0.65811,0.65829,95.73,True
'2018-09-18T16:43:00',0.6582,0.65837,0.65817,0.65836,82.86,0.65828,0.65845,0.65825,0.65845,87.21,False
'2018-09-18T16:44:00',0.65836,0.65837,0.65828,0.65832,65.59,0.65845,0.65845,0.65836,0.65836,93.73,False
'2018-09-18T16:45:00',0.65828,0.6583,0.65812,0.65813,130.06,0.65837,0.65837,0.65819,0.6582,116.43,True
'2018-09-18T16:46:00',0.65812,0.65835,0.65812,0.65835,89.07,0.6582,0.65841,0.6582,0.65841,105.67,False
'2018-09-18T16:47:00',0.65833,0.65833,0.65823,0.65828,58.71,0.65841,0.65841,0.65831,0.65835,63.42,False
'2018-09-18T16:48:00',0.65829,0.65829,0.65813,0.65813,58.25,0.65835,0.65835,0.6582,0.65821,63.66,True
'2018-09-18T16:49:00',0.65815,0.65825,0.65814,0.65824,54.92,0.65823,0.65831,0.65822,0.6583,65.1,True
'2018-09-18T16:50:00',0.65825,0.65825,0.65804,0.65825,59.93,0.6583,0.65832,0.65811,0.65831,80.75,True
'2018-09-18T16:51:00',0.65825,0.65833,0.65819,0.65827,95.52,0.65831,0.65841,0.65827,0.65835,97.16,False
'2018-09-18T16:52:00',0.65827,0.65827,0.65812,0.65816,99.2,0.65832,0.65833,0.65819,0.65823,107.53,True
'2018-09-18T16:53:00',0.65817,0.65835,0.65817,0.65817,154.61,0.65823,0.65843,0.65823,0.65826,138.11,False
'2018-09-18T16:54:00',0.65816,0.65823,0.65797,0.65808,134.49,0.65825,0.65831,0.65804,0.65815,126.06,True
'2018-09-18T16:55:00',0.65808,0.65823,0.65807,0.6582,125.08,0.65817,0.65831,0.65815,0.65829,134.47,False
'2018-09-18T16:56:00',0.6582,0.65821,0.65809,0.65813,84.73,0.65829,0.65829,0.65816,0.65818,110.64,True
'2018-09-18T16:57:00',0.65813,0.65842,0.65812,0.65842,142.49,0.65819,0.65851,0.65819,0.65851,123.47,True
'2018-09-18T16:58:00',0.65843,0.65869,0.65843,0.65864,145.69,0.65851,0.65876,0.65851,0.65872,159.15,True
'2018-09-18T16:59:00',0.65864,0.65876,0.65864,0.65869,110.05,0.65871,0.65883,0.6587,0.65877,108.14,True
'2018-09-18T17:00:00',0.65869,0.65879,0.65867,0.65878,99.84,0.65877,0.65885,0.65874,0.65885,111.23,False
'2018-09-18T17:01:00',0.65878,0.65894,0.65877,0.65877,100.43,0.65886,0.65901,0.65884,0.65885,126.78,False
'2018-09-18T17:02:00',0.65877,0.65877,0.65838,0.65847,127.6,0.65885,0.65885,0.65846,0.65854,132.51,False
'2018-09-18T17:03:00',0.65846,0.65855,0.65835,0.65845,128.75,0.65854,0.65862,0.65844,0.65853,118.17,False
'2018-09-18T17:04:00',0.65844,0.65845,0.65825,0.65825,134.07,0.65853,0.65854,0.65834,0.65834,117.31,False
'2018-09-18T17:05:00',0.65825,0.65829,0.65795,0.65804,110.91,0.65834,0.65837,0.65804,0.65813,98.99,False
'2018-09-18T17:06:00',0.65805,0.65811,0.65803,0.65803,82.34,0.65814,0.6582,0.65812,0.65812,115.69,True
'2018-09-18T17:07:00',0.65803,0.65826,0.65802,0.65823,85.31,0.6581,0.65833,0.6581,0.65831,98.03,False
'2018-09-18T17:08:00',0.65824,0.65831,0.65817,0.65821,76.89,0.65832,0.6584,0.65825,0.6583,86.81,True
'2018-09-18T17:09:00',0.65821,0.65828,0.65821,0.65824,74.2,0.65831,0.65836,0.65831,0.65833,77.39,False
'2018-09-18T17:10:00',0.65825,0.6583,0.65822,0.65822,59.86,0.65832,0.65838,0.6583,0.65831,80.4,False
'2018-09-18T17:11:00',0.65822,0.65824,0.65815,0.65815,33.21,0.6583,0.65832,0.65824,0.65825,47.39,True
'2018-09-18T17:12:00',0.65815,0.65831,0.65815,0.65825,88.47,0.65825,0.6584,0.65825,0.65834,83.29,True
'2018-09-18T17:13:00',0.65824,0.65832,0.65824,0.65831,99.47,0.65833,0.65841,0.65833,0.65841,72.63,True
'2018-09-18T17:14:00',0.65831,0.65845,0.65831,0.65845,85.21,0.6584,0.65854,0.6584,0.65854,58.98,False
'2018-09-18T17:15:00',0.65844,0.65853,0.6584,0.65841,72.87,0.65854,0.6586,0.65848,0.65849,46.78,False
'2018-09-18T17:16:00',0.65839,0.6584,0.65834,0.65834,85.53,0.65848,0.65849,0.65843,0.65843,68.22,False
'2018-09-18T17:17:00',0.65834,0.65836,0.6583,0.65832,57.07,0.65844,0.65844,0.65839,0.6584,63.23,True
'2018-09-18T17:18:00',0.65832,0.65838,0.65831,0.65836,57.45,0.65841,0.65847,0.6584,0.65845,55.18,False
'2018-09-18T17:19:00',0.65837,0.65841,0.65831,0.65833,105.4,0.65845,0.6585,0.65838,0.65842,75.71,False
'2018-09-18T17:20:00',0.65833,0.65836,0.65832,0.65832,32.83,0.65842,0.65844,0.65842,0.65842,29.72,True
'2018-09-18T17:21:00',0.65834,0.65837,0.65831,0.65833,52.08,0.65844,0.65846,0.6584,0.65843,47.7,False
'2018-09-18T17:22:00',0.65833,0.65837,0.65808,0.65808,84.22,0.65842,0.65846,0.65818,0.65818,88.49,False
'2018-09-18T17:23:00',0.65808,0.65815,0.65803,0.65803,98.27,0.65817,0.65824,0.65811,0.65813,105.54,True
'2018-09-18T17:24:00',0.65803,0.65809,0.65802,0.65807,83.0,0.65813,0.65817,0.65811,0.65816,79.85,True
'2018-09-18T17:25:00',0.65807,0.65816,0.65807,0.65812,40.9,0.65816,0.65825,0.65816,0.65821,40.59,True
'2018-09-18T17:26:00',0.6581,0.65821,0.65807,0.65814,84.32,0.65818,0.65828,0.65816,0.65822,95.07,True
'2018-09-18T17:27:00',0.65815,0.65825,0.65813,0.65825,67.08,0.65822,0.65833,0.65822,0.65832,74.71,False
'2018-09-18T17:28:00',0.65826,0.65826,0.65821,0.65821,41.99,0.65832,0.65833,0.6583,0.6583,44.0,True
'2018-09-18T17:29:00',0.65821,0.65836,0.65821,0.65833,44.6,0.6583,0.65842,0.65829,0.65842,38.1,False
'2018-09-18T17:30:00',0.65833,0.65835,0.65833,0.65833,35.66,0.65842,0.65843,0.65842,0.65842,33.67,True
'2018-09-18T17:31:00',0.65834,0.65845,0.65834,0.65844,92.37,0.65844,0.65854,0.65844,0.65853,79.5,False
'2018-09-18T17:32:00',0.65845,0.65845,0.65839,0.65841,70.02,0.65853,0.65853,0.65848,0.6585,96.69,True
'2018-09-18T17:33:00',0.65842,0.65857,0.65839,0.65855,105.63,0.6585,0.65865,0.65847,0.65864,113.44,False
'2018-09-18T17:34:00',0.65855,0.65859,0.65853,0.65855,54.27,0.65864,0.65867,0.65861,0.65863,60.45,False
'2018-09-18T17:35:00',0.65855,0.65855,0.65849,0.65854,63.55,0.65863,0.65864,0.65857,0.65861,77.53,True
'2018-09-18T17:36:00',0.65855,0.65855,0.6585,0.65854,56.44,0.65861,0.65864,0.65859,0.65863,70.25,True
'2018-09-18T17:37:00',0.65854,0.65861,0.65854,0.65856,48.58,0.65862,0.6587,0.65862,0.65864,60.59,True
'2018-09-18T17:38:00',0.65856,0.65866,0.65855,0.65866,51.25,0.65864,0.65876,0.65863,0.65876,63.92,False
'2018-09-18T17:39:00',0.65867,0.65872,0.65864,0.65865,60.63,0.65876,0.65881,0.65873,0.65874,71.58,True
'2018-09-18T17:40:00',0.65865,0.65881,0.65865,0.65875,66.11,0.65874,0.6589,0.65874,0.65884,96.08,True
'2018-09-18T17:41:00',0.65875,0.65886,0.65874,0.65885,84.6,0.65885,0.65894,0.65883,0.65894,135.2,False
'2018-09-18T17:42:00',0.65886,0.65893,0.65884,0.65884,93.91,0.65894,0.659,0.65893,0.65894,94.63,True
'2018-09-18T17:43:00',0.65884,0.65908,0.65884,0.65897,113.28,0.65894,0.65915,0.65893,0.65906,83.09,False
'2018-09-18T17:44:00',0.65899,0.65899,0.65888,0.65894,93.57,0.65906,0.65906,0.65897,0.65904,88.38,True
'2018-09-18T17:45:00',0.65894,0.65902,0.65891,0.65902,64.35,0.65903,0.6591,0.65899,0.6591,67.54,True
'2018-09-18T17:46:00',0.65902,0.65906,0.65902,0.65906,111.15,0.65912,0.65915,0.65909,0.65913,76.72,False
'2018-09-18T17:47:00',0.65905,0.65905,0.6588,0.65884,103.83,0.65914,0.65914,0.65889,0.65893,115.49,True
'2018-09-18T17:48:00',0.65884,0.65902,0.65884,0.65897,77.95,0.65893,0.65908,0.65893,0.65904,104.09,False
'2018-09-18T17:49:00',0.65895,0.65899,0.65889,0.65893,92.55,0.65904,0.65907,0.65897,0.65902,88.36,True
'2018-09-18T17:50:00',0.65893,0.65896,0.65893,0.65895,53.33,0.65901,0.65906,0.65901,0.65904,42.45,True
'2018-09-18T17:51:00',0.65895,0.65902,0.65893,0.65898,58.3,0.65904,0.6591,0.65902,0.65906,39.05,True
'2018-09-18T17:52:00',0.65897,0.65915,0.65895,0.65915,139.67,0.65905,0.65924,0.65903,0.65924,111.75,False
'2018-09-18T17:53:00',0.65914,0.65915,0.65904,0.65904,137.39,0.65924,0.65925,0.65911,0.65913,101.82,False
'2018-09-18T17:54:00',0.65904,0.65904,0.65892,0.65894,123.52,0.65912,0.65912,0.65901,0.65903,73.17,False
'2018-09-18T17:55:00',0.65893,0.65894,0.65888,0.65894,119.05,0.65903,0.65904,0.65896,0.65903,70.81,False
'2018-09-18T17:56:00',0.65895,0.659,0.65883,0.65883,143.21,0.65903,0.65908,0.65893,0.65893,118.45,True
'2018-09-18T17:57:00',0.65885,0.65902,0.65884,0.65885,135.55,0.65893,0.6591,0.65892,0.65893,80.41,True
'2018-09-18T17:58:00',0.65885,0.65888,0.65884,0.65886,118.65,0.65893,0.65897,0.65892,0.65896,97.07,False
'2018-09-18T17:59:00',0.65885,0.65891,0.65882,0.65885,140.01,0.65895,0.65901,0.65892,0.65895,126.67,True
'2018-09-18T18:00:00',0.65885,0.65897,0.65884,0.65893,113.08,0.65894,0.65906,0.65894,0.65901,113.47,True
'2018-09-18T18:01:00',0.65893,0.65905,0.65892,0.65901,100.65,0.65901,0.65912,0.659,0.65912,99.4,True
'2018-09-18T18:02:00',0.65901,0.65905,0.65897,0.65902,88.27,0.65912,0.65912,0.65905,0.65912,94.64,False
'2018-09-18T18:03:00',0.65902,0.65903,0.65891,0.65897,129.34,0.65911,0.65912,0.659,0.65905,85.55,True
'2018-09-18T18:04:00',0.65897,0.65901,0.65891,0.65897,134.3,0.65906,0.6591,0.659,0.65907,115.21,True
'2018-09-18T18:05:00',0.65898,0.65909,0.65898,0.65906,109.09,0.65907,0.65917,0.65907,0.65915,67.78,False
'2018-09-18T18:06:00',0.65905,0.65905,0.65893,0.65895,56.32,0.65914,0.65914,0.65902,0.65905,70.73,False
'2018-09-18T18:07:00',0.65895,0.65895,0.65875,0.65875,116.07,0.65903,0.65903,0.65884,0.65885,89.88,False
'2018-09-18T18:08:00',0.65875,0.65875,0.65864,0.65864,84.12,0.65883,0.65883,0.65872,0.65872,57.41,False
'2018-09-18T18:09:00',0.65864,0.65864,0.65858,0.6586,106.53,0.65872,0.65873,0.65865,0.65867,52.59,False
'2018-09-18T18:10:00',0.6586,0.65861,0.65854,0.65858,44.15,0.65866,0.65869,0.65862,0.65865,27.37,True
'2018-09-18T18:11:00',0.65857,0.65863,0.65854,0.65863,66.57,0.65865,0.65873,0.65862,0.65873,37.1,True
'2018-09-18T18:12:00',0.6587,0.65883,0.65864,0.65878,120.54,0.65879,0.65891,0.65874,0.65887,109.16,True
'2018-09-18T18:13:00',0.65877,0.65889,0.65877,0.65886,70.86,0.65886,0.65898,0.65886,0.65894,69.19,False
'2018-09-18T18:14:00',0.65886,0.65886,0.65882,0.65882,68.76,0.65894,0.65895,0.65888,0.65889,55.05,True
'2018-09-18T18:15:00',0.65882,0.6589,0.65882,0.65887,77.29,0.6589,0.65895,0.6589,0.65893,45.96,False
'2018-09-18T18:16:00',0.65887,0.65889,0.65882,0.65883,69.06,0.65894,0.65896,0.65889,0.65889,46.81,True
'2018-09-18T18:17:00',0.65883,0.65889,0.65882,0.65885,64.63,0.65889,0.65893,0.65889,0.65892,45.37,False
'2018-09-18T18:18:00',0.65885,0.6589,0.6588,0.6588,74.36,0.65893,0.65895,0.65889,0.65889,43.24,True
'2018-09-18T18:19:00',0.65881,0.65902,0.65881,0.65892,75.14,0.65889,0.6591,0.65889,0.65901,82.46,True
'2018-09-18T18:20:00',0.65893,0.65907,0.65893,0.65904,97.59,0.65901,0.65915,0.65901,0.65915,67.86,False
'2018-09-18T18:21:00',0.65903,0.65924,0.65899,0.65904,140.16,0.65913,0.65933,0.65909,0.65914,98.31,False
'2018-09-18T18:22:00',0.65904,0.65905,0.65864,0.65867,99.28,0.65914,0.65914,0.65874,0.65875,74.28,True
'2018-09-18T18:23:00',0.65868,0.65884,0.65868,0.65884,77.65,0.65875,0.65893,0.65875,0.65893,38.82,False
'2018-09-18T18:24:00',0.65883,0.6589,0.65859,0.65862,151.28,0.65893,0.65898,0.65867,0.6587,86.32,False
'2018-09-18T18:25:00',0.65861,0.65862,0.65857,0.65858,92.89,0.6587,0.65871,0.65866,0.65867,73.92,True
'2018-09-18T18:26:00',0.65859,0.6587,0.65859,0.65869,46.1,0.65868,0.65875,0.65864,0.65873,46.54,False
'2018-09-18T18:27:00',0.65869,0.65869,0.65854,0.65855,79.3,0.65873,0.65874,0.65861,0.65861,92.27,False
'2018-09-18T18:28:00',0.65855,0.65855,0.65818,0.65835,192.48,0.65862,0.65862,0.65827,0.65845,197.09,False
'2018-09-18T18:29:00',0.65835,0.65845,0.65829,0.6583,124.27,0.65844,0.65853,0.65834,0.65836,120.0,False
'2018-09-18T18:30:00',0.65829,0.65835,0.65825,0.65825,162.32,0.65835,0.65844,0.65832,0.65833,105.73,True
'2018-09-18T18:31:00',0.65825,0.65836,0.65825,0.65834,130.86,0.65832,0.65845,0.65832,0.6584,69.62,True
'2018-09-18T18:32:00',0.65835,0.65844,0.65833,0.65834,109.32,0.65842,0.6585,0.65839,0.65841,65.1,True
'2018-09-18T18:33:00',0.65835,0.65838,0.65834,0.65834,93.12,0.65841,0.65845,0.6584,0.65843,57.0,True
'2018-09-18T18:34:00',0.65834,0.65836,0.65822,0.65836,69.52,0.65841,0.65844,0.65829,0.65842,53.07,False
'2018-09-18T18:35:00',0.65835,0.65838,0.65834,0.65835,64.71,0.65842,0.65845,0.65841,0.65842,39.25,False
'2018-09-18T18:36:00',0.65835,0.65836,0.65827,0.65833,42.23,0.65842,0.65844,0.65834,0.65837,30.99,True
'2018-09-18T18:37:00',0.65832,0.65839,0.65832,0.65839,32.93,0.65837,0.65848,0.65837,0.65846,25.99,False
'2018-09-18T18:38:00',0.65838,0.65838,0.65824,0.65826,95.1,0.65844,0.65844,0.65832,0.65834,98.94,True
'2018-09-18T18:39:00',0.65826,0.65834,0.65821,0.65834,77.36,0.65834,0.65842,0.65828,0.65842,54.28,False
'2018-09-18T18:40:00',0.65834,0.65834,0.65821,0.65821,75.0,0.65842,0.65844,0.6583,0.65831,79.01,False
'2018-09-18T18:41:00',0.6582,0.65823,0.65818,0.65819,103.4,0.65828,0.65832,0.65828,0.6583,67.1,False
'2018-09-18T18:42:00',0.65821,0.65823,0.65813,0.65815,76.66,0.6583,0.65831,0.65823,0.65823,53.81,False
'2018-09-18T18:43:00',0.65814,0.65815,0.65795,0.65801,206.02,0.65824,0.65824,0.65804,0.65812,164.01,False
'2018-09-18T18:44:00',0.65803,0.65803,0.65783,0.65794,175.52,0.65811,0.65813,0.65792,0.65804,121.61,True
'2018-09-18T18:45:00',0.65794,0.65799,0.65791,0.65796,158.89,0.65803,0.65808,0.65801,0.65806,146.84,False
'2018-09-18T18:46:00',0.65795,0.65797,0.65783,0.65785,93.73,0.65806,0.65806,0.65793,0.65794,76.78,True
'2018-09-18T18:47:00',0.65784,0.65791,0.6578,0.65791,89.4,0.65794,0.65799,0.6579,0.65799,86.4,False
'2018-09-18T18:48:00',0.65793,0.65795,0.65785,0.65786,70.69,0.65802,0.65804,0.65794,0.65796,58.15,False
'2018-09-18T18:49:00',0.65786,0.65789,0.65777,0.65781,95.43,0.6579,0.65799,0.65785,0.65791,69.69,False
'2018-09-18T18:50:00',0.65781,0.65783,0.65763,0.65763,95.55,0.65791,0.65791,0.65773,0.65773,58.88,True
'2018-09-18T18:51:00',0.65764,0.65795,0.65764,0.65793,80.67,0.65773,0.65803,0.65773,0.65803,57.51,False
'2018-09-18T18:52:00',0.65793,0.65793,0.65775,0.65775,62.91,0.65803,0.65803,0.65784,0.65784,47.75,True
'2018-09-18T18:53:00',0.65775,0.65804,0.65775,0.65799,86.92,0.65785,0.65813,0.65784,0.65808,97.27,True
'2018-09-18T18:54:00',0.65801,0.65805,0.65796,0.65804,59.73,0.6581,0.65815,0.65805,0.65815,65.73,True
'2018-09-18T18:55:00',0.65804,0.65817,0.65804,0.65812,73.66,0.65815,0.65828,0.65815,0.65822,76.62,True
'2018-09-18T18:56:00',0.65811,0.65822,0.65808,0.65817,62.95,0.65821,0.65828,0.65816,0.65823,64.09,True
'2018-09-18T18:57:00',0.65817,0.65823,0.65815,0.65817,54.35,0.65824,0.6583,0.65822,0.65824,80.37,False
'2018-09-18T18:58:00',0.65817,0.65826,0.65815,0.65815,67.5,0.65825,0.65834,0.65822,0.65824,102.0,False
'2018-09-18T18:59:00',0.65815,0.65815,0.65784,0.65786,122.23,0.65821,0.65821,0.65794,0.65795,104.07,True
'2018-09-18T19:00:00',0.65786,0.65789,0.65776,0.65788,116.29,0.65795,0.65796,0.65785,0.65796,102.38,True
'2018-09-18T19:01:00',0.6579,0.65795,0.65789,0.65795,60.34,0.65799,0.65804,0.65797,0.65803,46.11,True
'2018-09-18T19:02:00',0.65794,0.65803,0.65794,0.65801,33.35,0.65803,0.65812,0.65803,0.65809,21.1,False
'2018-09-18T19:03:00',0.65801,0.65802,0.65793,0.65793,41.95,0.65807,0.65811,0.65803,0.65803,30.82,True
'2018-09-18T19:04:00',0.65794,0.65804,0.65792,0.65798,108.85,0.65802,0.65812,0.65801,0.65808,88.23,True
'2018-09-18T19:05:00',0.65798,0.65809,0.65797,0.65804,112.46,0.65808,0.65817,0.65806,0.65815,93.63,False
'2018-09-18T19:06:00',0.65804,0.65807,0.65796,0.65802,102.16,0.65814,0.65815,0.65806,0.65812,80.86,False
'2018-09-18T19:07:00',0.65802,0.65804,0.65796,0.658,76.41,0.65812,0.65814,0.65805,0.65808,100.36,True
'2018-09-18T19:08:00',0.658,0.65815,0.65799,0.65815,63.6,0.65809,0.65825,0.65808,0.65825,121.54,True
'2018-09-18T19:09:00',0.65815,0.65817,0.65811,0.65817,45.24,0.65825,0.65826,0.65818,0.65826,83.31,True
'2018-09-18T19:10:00',0.65817,0.65821,0.65814,0.65821,53.74,0.65825,0.6583,0.65824,0.6583,83.93,False
'2018-09-18T19:11:00',0.6582,0.6582,0.65808,0.65808,57.42,0.65828,0.65829,0.65818,0.65818,100.95,False
'2018-09-18T19:12:00',0.65808,0.65811,0.65802,0.65808,47.29,0.65818,0.6582,0.65811,0.65816,70.09,True
'2018-09-18T19:13:00',0.65807,0.65817,0.65807,0.65817,61.54,0.65816,0.65827,0.65816,0.65824,92.28,True
'2018-09-18T19:14:00',0.65817,0.65819,0.65809,0.65818,56.6,0.65825,0.6583,0.65819,0.65827,76.14,True
'2018-09-18T19:15:00',0.65816,0.65823,0.65816,0.65821,53.16,0.65826,0.65833,0.65826,0.65831,64.91,True
'2018-09-18T19:16:00',0.65821,0.65831,0.6582,0.65825,59.04,0.6583,0.65841,0.6583,0.65834,62.17,True
'2018-09-18T19:17:00',0.65824,0.65828,0.65823,0.65828,57.16,0.65834,0.65838,0.65833,0.65836,63.02,True
'2018-09-18T19:18:00',0.65827,0.65828,0.65823,0.65828,67.28,0.65837,0.65838,0.6583,0.65838,72.59,False
'2018-09-18T19:19:00',0.65829,0.65829,0.65822,0.65825,53.06,0.65838,0.65838,0.65832,0.65835,56.88,False
'2018-09-18T19:20:00',0.65825,0.65827,0.65824,0.65825,58.89,0.65835,0.65836,0.65833,0.65835,39.68,True
'2018-09-18T19:21:00',0.65825,0.65829,0.65824,0.65828,32.95,0.65835,0.65837,0.65834,0.65834,35.19,False
'2018-09-18T19:22:00',0.65828,0.65828,0.65822,0.65823,23.0,0.65835,0.65835,0.65827,0.65831,46.93,False
'2018-09-18T19:23:00',0.65825,0.65825,0.6582,0.6582,15.12,0.65831,0.65831,0.65827,0.65827,31.72,False
'2018-09-18T19:24:00',0.6582,0.6582,0.65808,0.65808,16.74,0.65827,0.65827,0.65815,0.65815,31.03,False
'2018-09-18T19:25:00',0.65808,0.65808,0.65796,0.65801,34.8,0.65814,0.65814,0.65805,0.65808,41.91,True
'2018-09-18T19:26:00',0.658,0.65809,0.65796,0.65806,65.93,0.65807,0.65817,0.65805,0.65814,86.44,False
'2018-09-18T19:27:00',0.65807,0.65807,0.65789,0.65796,44.09,0.65814,0.65814,0.65797,0.65803,48.68,True
'2018-09-18T19:28:00',0.65795,0.65798,0.65794,0.65798,16.37,0.65803,0.65805,0.65802,0.65804,15.12,False
'2018-09-18T19:29:00',0.65797,0.65798,0.65785,0.65787,26.11,0.65804,0.65804,0.65795,0.65795,25.85,False
'2018-09-18T19:30:00',0.65787,0.65788,0.65762,0.65764,72.22,0.65794,0.65795,0.65772,0.65774,64.83,False
'2018-09-18T19:31:00',0.65765,0.65775,0.65761,0.65764,129.1,0.65774,0.65782,0.65768,0.65773,103.97,False
'2018-09-18T19:32:00',0.65765,0.65765,0.65752,0.65752,121.52,0.65772,0.65773,0.65762,0.65762,84.34,True
'2018-09-18T19:33:00',0.65751,0.65759,0.65748,0.65757,121.86,0.65762,0.65769,0.65753,0.65768,160.34,True
'2018-09-18T19:34:00',0.65757,0.65764,0.65754,0.65757,116.15,0.65769,0.65774,0.65764,0.65769,119.43,True
'2018-09-18T19:35:00',0.65758,0.65761,0.65753,0.6576,102.02,0.65768,0.65772,0.65763,0.65772,115.57,True
'2018-09-18T19:36:00',0.65761,0.65764,0.65758,0.65761,63.86,0.65772,0.65772,0.65765,0.65771,61.64,True
'2018-09-18T19:37:00',0.65761,0.65774,0.65758,0.65766,51.53,0.6577,0.65783,0.65767,0.65776,47.84,True
'2018-09-18T19:38:00',0.65766,0.65777,0.65766,0.65774,82.88,0.65777,0.65787,0.65776,0.65785,70.56,True
'2018-09-18T19:39:00',0.65774,0.65784,0.65773,0.65779,139.67,0.65785,0.65795,0.65782,0.6579,111.93,False
'2018-09-18T19:40:00',0.6578,0.6578,0.65773,0.65775,104.76,0.65787,0.65787,0.65782,0.65783,87.36,True
'2018-09-18T19:41:00',0.65775,0.65777,0.65774,0.65774,49.3,0.65784,0.65786,0.65784,0.65785,38.62,True
'2018-09-18T19:42:00',0.65775,0.65783,0.65774,0.65783,66.69,0.65785,0.65794,0.65784,0.65794,65.87,True
'2018-09-18T19:43:00',0.65784,0.65791,0.65781,0.65787,106.45,0.65794,0.65801,0.65789,0.65796,91.77,True
'2018-09-18T19:44:00',0.65787,0.65795,0.65787,0.65792,85.05,0.65795,0.65805,0.65795,0.65803,77.18,True
'2018-09-18T19:45:00',0.65792,0.65799,0.65792,0.65793,85.56,0.65803,0.65808,0.65802,0.65803,82.28,True
'2018-09-18T19:46:00',0.65793,0.658,0.65792,0.658,57.46,0.65803,0.6581,0.65802,0.6581,57.54,False
'2018-09-18T19:47:00',0.658,0.65804,0.65797,0.65797,84.56,0.65809,0.65814,0.65804,0.65804,86.45,True
'2018-09-18T19:48:00',0.65797,0.65806,0.65797,0.65806,23.81,0.65805,0.65815,0.65805,0.65814,30.79,True
'2018-09-18T19:49:00',0.65806,0.65815,0.65806,0.65815,24.0,0.65815,0.65823,0.65814,0.65823,38.31,False
'2018-09-18T19:50:00',0.65815,0.65815,0.65808,0.65808,32.98,0.65823,0.65823,0.65814,0.65814,39.62,True
'2018-09-18T19:51:00',0.65807,0.65811,0.65795,0.65811,50.21,0.65814,0.65821,0.65805,0.65821,54.33,False
'2018-09-18T19:52:00',0.65811,0.65816,0.6581,0.6581,113.28,0.6582,0.65825,0.65816,0.65818,61.43,False
'2018-09-18T19:53:00',0.6581,0.65811,0.65802,0.65809,106.74,0.65817,0.65821,0.65812,0.65818,74.36,True
'2018-09-18T19:54:00',0.65809,0.65811,0.65809,0.6581,20.69,0.65819,0.6582,0.65818,0.6582,22.83,True
'2018-09-18T19:55:00',0.6581,0.65811,0.6581,0.65811,24.61,0.65818,0.65821,0.65818,0.65821,22.91,True
'2018-09-18T19:56:00',0.65811,0.6582,0.65811,0.6582,36.32,0.65821,0.65829,0.65821,0.65829,26.95,False
'2018-09-18T19:57:00',0.6582,0.65821,0.65816,0.6582,63.08,0.65829,0.65831,0.65826,0.65829,30.94,True
'2018-09-18T19:58:00',0.6582,0.65825,0.6582,0.65825,18.86,0.65828,0.65832,0.65828,0.65832,15.6,True
'2018-09-18T19:59:00',0.65824,0.65832,0.65824,0.65826,65.54,0.65832,0.65841,0.65832,0.65834,47.97,True
'2018-09-18T20:00:00',0.65827,0.65831,0.65825,0.6583,65.18,0.65836,0.6584,0.65834,0.6584,44.52,True
'2018-09-18T20:01:00',0.6583,0.6584,0.6583,0.6584,37.08,0.65839,0.65849,0.65839,0.65849,51.27,False
'2018-09-18T20:02:00',0.65839,0.6584,0.65832,0.65833,63.32,0.65849,0.65849,0.65841,0.65841,59.57,True
'2018-09-18T20:03:00',0.65833,0.65836,0.65833,0.65834,33.1,0.65841,0.65844,0.6584,0.65844,20.05,False
'2018-09-18T20:04:00',0.65834,0.65834,0.65823,0.65824,16.98,0.65843,0.65843,0.65833,0.65833,17.8,True
'2018-09-18T20:05:00',0.65824,0.6583,0.65823,0.65826,40.34,0.65832,0.65838,0.65831,0.65834,27.47,False
'2018-09-18T20:06:00',0.65825,0.65826,0.65821,0.65821,34.46,0.65834,0.65834,0.6583,0.6583,31.85,True
'2018-09-18T20:07:00',0.65821,0.65833,0.65821,0.65833,25.98,0.65831,0.6584,0.6583,0.6584,23.11,True
'2018-09-18T20:08:00',0.65834,0.65842,0.65834,0.65841,75.2,0.6584,0.65851,0.6584,0.65849,75.82,True
'2018-09-18T20:09:00',0.65841,0.65842,0.6584,0.65842,15.23,0.6585,0.6585,0.65848,0.65849,11.87,False
'2018-09-18T20:10:00',0.6584,0.65841,0.6583,0.6583,66.17,0.65849,0.65849,0.65838,0.65838,39.83,True
'2018-09-18T20:11:00',0.6583,0.65831,0.6583,0.65831,11.86,0.65838,0.6584,0.65838,0.65839,13.86,False
'2018-09-18T20:12:00',0.65832,0.65837,0.6583,0.6583,56.02,0.65839,0.65843,0.65839,0.6584,44.62,True
'2018-09-18T20:13:00',0.6583,0.65852,0.6583,0.6585,59.19,0.6584,0.6586,0.65839,0.6586,41.67,True
'2018-09-18T20:14:00',0.6585,0.65852,0.6585,0.65851,28.83,0.6586,0.6586,0.65859,0.6586,29.92,False
'2018-09-18T20:15:00',0.65852,0.65862,0.6585,0.6585,84.68,0.6586,0.65871,0.6586,0.6586,82.63,False
'2018-09-18T20:16:00',0.6585,0.65851,0.65849,0.65849,42.11,0.6586,0.6586,0.65857,0.65858,26.58,False
'2018-09-18T20:17:00',0.65849,0.6585,0.65844,0.65846,78.37,0.65857,0.65859,0.65853,0.65855,46.92,False
'2018-09-18T20:18:00',0.65846,0.65846,0.6584,0.6584,23.6,0.65854,0.65854,0.65849,0.6585,19.04,True
'2018-09-18T20:19:00',0.6584,0.65846,0.6584,0.65844,54.68,0.6585,0.65853,0.65847,0.65853,32.99,True
'2018-09-18T20:20:00',0.65845,0.65854,0.65844,0.65851,49.59,0.65853,0.65862,0.65852,0.65859,51.32,False
'2018-09-18T20:21:00',0.6585,0.65851,0.65847,0.6585,86.96,0.65858,0.6586,0.65855,0.65859,104.04,True
'2018-09-18T20:22:00',0.65849,0.65851,0.65844,0.65851,51.98,0.65857,0.6586,0.65853,0.6586,30.86,True
'2018-09-18T20:23:00',0.65851,0.6586,0.65851,0.65853,52.29,0.65858,0.65868,0.65858,0.65863,39.32,False
'2018-09-18T20:24:00',0.65854,0.65861,0.65852,0.65853,49.82,0.65863,0.65869,0.6586,0.6586,32.61,False
'2018-09-18T20:25:00',0.65854,0.65859,0.65852,0.65852,60.55,0.6586,0.65867,0.65859,0.65859,39.87,False
'2018-09-18T20:26:00',0.65851,0.65853,0.65851,0.65851,26.86,0.65861,0.65861,0.6586,0.6586,10.36,True
'2018-09-18T20:27:00',0.65851,0.65856,0.6585,0.65852,63.44,0.6586,0.65863,0.65856,0.6586,30.73,True
'2018-09-18T20:28:00',0.65853,0.65854,0.65849,0.65853,71.07,0.6586,0.65863,0.65856,0.65863,41.57,False
'2018-09-18T20:29:00',0.65853,0.65853,0.65853,0.65853,3.37,0.65862,0.65863,0.65862,0.65863,3.0,True
'2018-09-18T20:30:00',0.65853,0.6586,0.65852,0.6586,60.57,0.65863,0.6587,0.65861,0.6587,65.27,True
'2018-09-18T20:31:00',0.65862,0.6587,0.65859,0.65863,38.69,0.6587,0.65878,0.65869,0.65873,39.21,True
'2018-09-18T20:32:00',0.65862,0.65865,0.65855,0.65865,61.82,0.65873,0.65873,0.65864,0.65872,55.02,True
'2018-09-18T20:33:00',0.65864,0.65868,0.65855,0.65868,39.57,0.65872,0.65874,0.65865,0.65874,41.06,True
'2018-09-18T20:34:00',0.65873,0.65874,0.65868,0.65869,23.12,0.65878,0.65881,0.65876,0.65877,39.07,True
'2018-09-18T20:35:00',0.65868,0.65872,0.65868,0.65871,11.87,0.65876,0.65881,0.65876,0.65881,14.22,False
'2018-09-18T20:36:00',0.65871,0.65871,0.65862,0.65864,58.57,0.6588,0.65881,0.65871,0.65874,53.54,True
'2018-09-18T20:37:00',0.65863,0.6587,0.65862,0.65865,98.8,0.65872,0.65879,0.65868,0.65875,103.91,False
'2018-09-18T20:38:00',0.65866,0.65866,0.65859,0.65859,74.58,0.65875,0.65875,0.65866,0.65866,65.14,False
'2018-09-18T20:39:00',0.65859,0.6586,0.65847,0.65852,64.03,0.65866,0.65869,0.65857,0.65861,61.57,False
'2018-09-18T20:40:00',0.65852,0.65853,0.6584,0.6584,76.06,0.65862,0.65862,0.65847,0.6585,52.12,False
'2018-09-18T20:41:00',0.65841,0.65841,0.65834,0.65839,104.35,0.6585,0.65851,0.65843,0.65845,79.32,False
'2018-09-18T20:42:00',0.65839,0.65841,0.65835,0.65836,65.95,0.65846,0.6585,0.65844,0.65845,59.32,False
'2018-09-18T20:43:00',0.65835,0.65835,0.65824,0.65833,62.05,0.65845,0.65845,0.65832,0.65841,62.34,False
'2018-09-18T20:44:00',0.65833,0.65837,0.65831,0.65833,49.73,0.65842,0.65847,0.65838,0.65841,50.82,True
'2018-09-18T20:45:00',0.65833,0.65842,0.65833,0.65841,51.83,0.65844,0.65851,0.65843,0.65848,52.34,False
'2018-09-18T20:46:00',0.6584,0.65841,0.65833,0.65833,99.72,0.65848,0.65849,0.65842,0.65842,59.5,False
'2018-09-18T20:47:00',0.65833,0.65836,0.65832,0.65833,46.32,0.65842,0.65844,0.6584,0.65841,26.36,False
'2018-09-18T20:48:00',0.65833,0.65833,0.6583,0.6583,43.2,0.65843,0.65843,0.65837,0.65838,27.21,True
'2018-09-18T20:49:00',0.65831,0.65834,0.65831,0.65834,38.4,0.65839,0.65843,0.65839,0.65843,44.47,False
'2018-09-18T20:50:00',0.65833,0.65833,0.65832,0.65832,10.36,0.65842,0.65843,0.65841,0.65841,10.98,True
'2018-09-18T20:51:00',0.65832,0.6584,0.65832,0.6584,21.98,0.65841,0.65849,0.65841,0.65849,20.22,True
'2018-09-18T20:52:00',0.6584,0.65845,0.65839,0.65841,60.2,0.6585,0.65852,0.65848,0.65851,45.84,True
'2018-09-18T20:53:00',0.65842,0.65842,0.65841,0.65841,30.49,0.65851,0.65852,0.6585,0.65852,13.98,False
'2018-09-18T20:54:00',0.65842,0.65844,0.6584,0.6584,24.23,0.65852,0.65852,0.65848,0.65848,15.86,False
'2018-09-18T20:55:00',0.6584,0.65841,0.6584,0.6584,35.69,0.65849,0.6585,0.65846,0.65846,15.37,False
'2018-09-18T20:56:00',0.6584,0.65841,0.65839,0.65839,32.28,0.65847,0.65849,0.65846,0.65848,13.0,True
'2018-09-18T20:57:00',0.6584,0.65845,0.65839,0.65844,38.58,0.65847,0.65852,0.65847,0.65852,20.24,False
'2018-09-18T20:58:00',0.65845,0.65845,0.65842,0.65842,21.59,0.65851,0.65852,0.65851,0.65852,24.08,False
'2018-09-18T20:59:00',0.6584,0.65842,0.65832,0.65833,71.79,0.6585,0.65852,0.65841,0.65842,63.45,True
'2018-09-18T21:00:00',0.65834,0.65834,0.65831,0.65833,15.22,0.65842,0.65846,0.65842,0.65843,14.06,False
'2018-09-18T21:01:00',0.65829,0.65832,0.65825,0.65825,24.52,0.65838,0.65842,0.65834,0.65834,26.59,False
'2018-09-18T21:02:00',0.65825,0.65828,0.65822,0.65823,31.76,0.65835,0.65838,0.65833,0.65833,22.49,True
'2018-09-18T21:03:00',0.65822,0.6583,0.65822,0.65824,25.79,0.65833,0.6584,0.65833,0.65834,27.17,True
'2018-09-18T21:04:00',0.65825,0.6583,0.65824,0.65826,14.87,0.65834,0.65838,0.65834,0.65834,26.96,False
'2018-09-18T21:05:00',0.65826,0.65827,0.65825,0.65826,8.0,0.65834,0.65834,0.65834,0.65834,18.3,False
'2018-09-18T21:06:00',0.65826,0.65826,0.65824,0.65824,18.0,0.65833,0.65834,0.65833,0.65833,21.39,True
'2018-09-18T21:07:00',0.65824,0.65825,0.65824,0.65825,5.0,0.65834,0.65834,0.65833,0.65833,8.99,False
'2018-09-18T21:08:00',0.65825,0.65825,0.65824,0.65824,6.0,0.65833,0.65833,0.65832,0.65832,8.1,False
'2018-09-18T21:09:00',0.65824,0.65824,0.65815,0.65816,15.5,0.65831,0.65832,0.65823,0.65823,19.08,False
'2018-09-18T21:10:00',0.65816,0.65816,0.65803,0.65812,42.43,0.65823,0.65824,0.65814,0.65822,40.23,True
'2018-09-18T21:11:00',0.65815,0.65844,0.65813,0.65835,66.34,0.65822,0.65854,0.65822,0.65846,72.78,False
'2018-09-18T21:12:00',0.65835,0.65835,0.65823,0.65823,39.57,0.65846,0.65846,0.65835,0.65835,40.9,True
'2018-09-18T21:13:00',0.65823,0.65832,0.65823,0.65832,56.06,0.65835,0.65841,0.65833,0.65838,55.82,False
'2018-09-18T21:14:00',0.65832,0.65834,0.65822,0.65823,89.8,0.65842,0.65845,0.65834,0.65834,119.69,False
'2018-09-18T21:15:00',0.65823,0.65823,0.65814,0.65814,94.31,0.65834,0.65834,0.65825,0.65825,101.81,False
'2018-09-18T21:16:00',0.65813,0.65813,0.65803,0.65803,78.64,0.65824,0.65824,0.65814,0.65815,115.18,True
'2018-09-18T21:17:00',0.65804,0.65805,0.65802,0.65804,60.56,0.65814,0.65816,0.6581,0.65815,104.85,True
'2018-09-18T21:18:00',0.65805,0.65815,0.65803,0.65805,70.1,0.65814,0.65825,0.65814,0.65814,108.31,False
'2018-09-18T21:19:00',0.65806,0.65806,0.65799,0.65804,57.46,0.65814,0.65815,0.65806,0.65813,87.45,False
'2018-09-18T21:20:00',0.65803,0.65804,0.65799,0.658,54.63,0.65813,0.65814,0.65807,0.65812,76.66,False
'2018-09-18T21:21:00',0.65801,0.65801,0.65794,0.65796,63.55,0.65812,0.65812,0.65804,0.65804,106.96,True
'2018-09-18T21:22:00',0.65796,0.65806,0.65796,0.65804,25.5,0.65805,0.65814,0.65804,0.65813,47.64,True
'2018-09-18T21:23:00',0.65804,0.65806,0.65803,0.65805,21.5,0.65813,0.65813,0.65811,0.65812,30.13,True
'2018-09-18T21:24:00',0.65805,0.65815,0.65796,0.65815,42.5,0.65811,0.65824,0.65804,0.65824,57.23,False
'2018-09-18T21:25:00',0.65815,0.65816,0.6581,0.65812,54.37,0.65823,0.65824,0.65818,0.65821,76.34,False
'2018-09-18T21:26:00',0.65812,0.65814,0.65809,0.6581,39.5,0.6582,0.65822,0.65816,0.65819,65.26,True
'2018-09-18T21:27:00',0.65811,0.65816,0.6581,0.65814,50.12,0.65819,0.65826,0.65817,0.65822,91.06,False
'2018-09-18T21:28:00',0.65814,0.65814,0.65807,0.65807,21.92,0.65822,0.65824,0.65819,0.6582,40.77,False
'2018-09-18T21:29:00',0.65805,0.65805,0.65802,0.65802,19.66,0.65814,0.65814,0.65813,0.65813,24.69,True
'2018-09-18T21:30:00',0.65802,0.65803,0.65802,0.65803,17.07,0.65813,0.65814,0.65813,0.65813,18.11,False
'2018-09-18T21:31:00',0.65803,0.65803,0.65802,0.65803,19.58,0.65813,0.65814,0.65813,0.65813,12.36,False
'2018-09-18T21:32:00',0.65803,0.65804,0.65802,0.65803,19.22,0.65808,0.65814,0.65808,0.65813,14.84,False
'2018-09-18T21:33:00',0.65803,0.65804,0.65802,0.65802,21.35,0.65813,0.65814,0.65812,0.65814,16.92,False
'2018-09-18T21:34:00',0.65802,0.65812,0.65802,0.65802,44.25,0.65813,0.65822,0.65813,0.65814,31.4,False
'2018-09-18T21:35:00',0.65804,0.65804,0.65802,0.65802,17.22,0.65814,0.65815,0.65813,0.65814,24.73,False
'2018-09-18T21:36:00',0.65801,0.65802,0.65801,0.65802,13.12,0.65814,0.65814,0.65813,0.65814,10.36,False
'2018-09-18T21:37:00',0.65802,0.65802,0.65801,0.65801,8.62,0.65813,0.65814,0.65813,0.65813,6.5,True
'2018-09-18T21:38:00',0.65801,0.65816,0.65801,0.65816,19.98,0.65814,0.65824,0.65813,0.65824,26.96,False
'2018-09-18T21:39:00',0.65816,0.65816,0.65813,0.65815,5.0,0.65824,0.65825,0.65823,0.65823,9.73,True
'2018-09-18T21:40:00',0.65815,0.65815,0.65813,0.65815,3.5,0.65825,0.65825,0.65824,0.65824,5.36,True
'2018-09-18T21:41:00',0.65815,0.65826,0.65815,0.65826,12.12,0.65825,0.65835,0.65825,0.65834,31.97,False
'2018-09-18T21:42:00',0.65826,0.65826,0.65822,0.65826,25.0,0.65834,0.65834,0.6583,0.65832,45.21,False
'2018-09-18T21:43:00',0.65824,0.65826,0.6582,0.6582,12.0,0.65832,0.65833,0.65827,0.65827,20.33,False
'2018-09-18T21:44:00',0.65819,0.65819,0.65814,0.65814,18.0,0.65826,0.65826,0.65822,0.65822,33.29,True
'2018-09-18T21:45:00',0.65814,0.65816,0.65814,0.65815,8.0,0.65822,0.65822,0.65822,0.65822,9.96,False
'2018-09-18T21:46:00',0.65814,0.65814,0.65805,0.65806,12.0,0.65818,0.65819,0.65815,0.65815,23.8,True
'2018-09-18T21:47:00',0.65805,0.65813,0.65805,0.65813,16.5,0.65814,0.65821,0.65814,0.6582,24.9,True
'2018-09-18T21:48:00',0.65812,0.65813,0.65812,0.65813,8.0,0.65821,0.65821,0.6582,0.65821,16.85,False
'2018-09-18T21:49:00',0.65812,0.65813,0.65812,0.65812,19.0,0.65821,0.65821,0.65819,0.6582,40.45,False
'2018-09-18T21:50:00',0.65812,0.65813,0.6581,0.6581,12.12,0.65821,0.65821,0.65818,0.6582,17.85,True
'2018-09-18T21:51:00',0.65809,0.6582,0.65809,0.6582,86.07,0.65821,0.65833,0.65818,0.65833,69.26,True
'2018-09-18T21:52:00',0.6582,0.65821,0.6582,0.65821,15.5,0.65833,0.65833,0.65831,0.65833,16.37,True
'2018-09-18T21:53:00',0.65824,0.65824,0.65822,0.65822,23.43,0.65833,0.65835,0.65833,0.65833,22.98,True
'2018-09-18T21:54:00',0.65823,0.65824,0.65822,0.65822,24.84,0.65833,0.65835,0.65833,0.65835,40.85,True
'2018-09-18T21:55:00',0.65822,0.65832,0.65822,0.65832,39.67,0.65835,0.65845,0.65834,0.65845,69.22,True
'2018-09-18T21:56:00',0.65835,0.65835,0.65833,0.65833,10.49,0.65844,0.65845,0.65844,0.65844,14.61,True
'2018-09-18T21:57:00',0.65835,0.65846,0.65832,0.65845,37.17,0.65844,0.65857,0.65844,0.65855,42.68,True
'2018-09-18T21:58:00',0.65846,0.65854,0.65844,0.65853,100.26,0.65855,0.65866,0.65855,0.65864,83.35,False
'2018-09-18T21:59:00',0.65853,0.65854,0.65852,0.65852,51.25,0.65864,0.65865,0.65864,0.65864,56.52,True
'2018-09-18T22:00:00',0.65853,0.65856,0.65853,0.65854,61.57,0.65864,0.65866,0.65863,0.65865,109.99,False
'2018-09-18T22:01:00',0.65855,0.65855,0.65852,0.65852,28.23,0.65865,0.65865,0.65864,0.65864,31.72,False
'2018-09-18T22:02:00',0.65852,0.65854,0.65851,0.65852,29.1,0.65864,0.65865,0.65863,0.65863,49.36,False
'2018-09-18T22:03:00',0.65851,0.65851,0.6585,0.65851,7.99,0.65864,0.65864,0.65862,0.65862,11.12,True
'2018-09-18T22:04:00',0.6585,0.65852,0.65849,0.65851,20.12,0.65862,0.65864,0.65862,0.65864,18.72,False
'2018-09-18T22:05:00',0.65851,0.65852,0.65843,0.65843,14.11,0.65863,0.65864,0.65856,0.65856,14.22,False
'2018-09-18T22:06:00',0.65844,0.65844,0.65842,0.65843,17.37,0.65855,0.65856,0.65855,0.65856,14.97,False
'2018-09-18T22:07:00',0.65842,0.65843,0.65842,0.65843,12.24,0.65855,0.65856,0.65855,0.65856,8.61,False
'2018-09-18T22:08:00',0.65842,0.65843,0.65842,0.65842,15.98,0.65856,0.65856,0.65854,0.65854,18.34,True
'2018-09-18T22:09:00',0.65842,0.65843,0.65842,0.65842,17.48,0.65854,0.65855,0.65854,0.65855,16.12,True
'2018-09-18T22:10:00',0.65842,0.65845,0.65842,0.65844,27.09,0.65855,0.65857,0.65854,0.65857,30.35,True
'2018-09-18T22:11:00',0.65845,0.65845,0.65845,0.65845,11.62,0.65856,0.65858,0.65856,0.65857,8.99,False
'2018-09-18T22:12:00',0.65845,0.65851,0.65844,0.65844,26.11,0.65857,0.65862,0.65855,0.65855,20.22,False
'2018-09-18T22:13:00',0.65844,0.65844,0.65841,0.65842,27.32,0.65856,0.65856,0.65853,0.65855,21.99,True
'2018-09-18T22:14:00',0.65844,0.6585,0.65844,0.6585,17.3,0.65855,0.65862,0.65855,0.65861,24.48,True
'2018-09-18T22:15:00',0.65852,0.65853,0.65852,0.65853,6.37,0.65863,0.65864,0.65863,0.65864,5.62,True
'2018-09-18T22:16:00',0.65853,0.65855,0.65853,0.65855,12.36,0.65863,0.65866,0.65863,0.65866,8.24,True
'2018-09-18T22:17:00',0.65855,0.65856,0.65855,0.65856,17.48,0.65866,0.65866,0.65865,0.65865,11.36,False
'2018-09-18T22:18:00',0.65855,0.65857,0.65854,0.65854,29.7,0.65866,0.65866,0.65865,0.65866,25.33,False
'2018-09-18T22:19:00',0.65855,0.65855,0.65854,0.65854,4.62,0.65865,0.65866,0.65865,0.65866,6.36,False
'2018-09-18T22:20:00',0.65854,0.65854,0.65853,0.65853,11.12,0.65865,0.65865,0.65865,0.65865,10.86,False
'2018-09-18T22:21:00',0.65853,0.65853,0.65852,0.65852,20.23,0.65865,0.65865,0.65864,0.65865,14.1,True
'2018-09-18T22:22:00',0.65859,0.65864,0.65859,0.65862,27.96,0.65865,0.65874,0.65865,0.65874,30.43,True
'2018-09-18T22:23:00',0.65862,0.65863,0.65862,0.65863,8.11,0.65874,0.65874,0.65874,0.65874,3.12,False
'2018-09-18T22:24:00',0.65862,0.65863,0.65862,0.65863,12.48,0.65874,0.65874,0.65874,0.65874,10.09,True
'2018-09-18T22:25:00',0.65863,0.65872,0.65863,0.6587,30.18,0.65874,0.65879,0.65874,0.65878,19.37,True
'2018-09-18T22:26:00',0.6587,0.65871,0.65869,0.65871,13.3,0.65881,0.65881,0.65881,0.65881,11.62,False
'2018-09-18T22:27:00',0.65871,0.65871,0.6587,0.6587,8.62,0.6588,0.65882,0.6588,0.65882,15.05,False
'2018-09-18T22:28:00',0.65871,0.65871,0.65863,0.65863,21.11,0.65881,0.65882,0.65874,0.65874,17.74,False
'2018-09-18T22:29:00',0.65863,0.65864,0.65863,0.65863,6.24,0.65874,0.65874,0.65874,0.65874,17.98,False
'2018-09-18T22:30:00',0.65862,0.65864,0.65862,0.65862,15.6,0.65874,0.65874,0.65873,0.65874,16.37,True
'2018-09-18T22:31:00',0.65866,0.65871,0.65862,0.65871,10.74,0.65874,0.6588,0.65874,0.6588,13.12,True
'2018-09-18T22:32:00',0.65872,0.65872,0.65871,0.65871,3.0,0.6588,0.65882,0.6588,0.65882,3.87,True
'2018-09-18T22:33:00',0.65871,0.65874,0.65871,0.65872,13.99,0.65881,0.65882,0.65881,0.65882,13.23,False
'2018-09-18T22:34:00',0.65871,0.65872,0.65871,0.65872,9.0,0.65882,0.65882,0.65881,0.65881,7.5,False
'2018-09-18T22:35:00',0.65871,0.65874,0.65871,0.65872,19.99,0.65881,0.65885,0.6588,0.65881,21.57,True
'2018-09-18T22:36:00',0.65871,0.65872,0.65871,0.65872,8.0,0.65881,0.65882,0.6588,0.65882,12.24,False
'2018-09-18T22:37:00',0.65871,0.65872,0.65871,0.65871,5.37,0.65882,0.65882,0.65881,0.65881,5.37,False
'2018-09-18T22:38:00',0.65871,0.65871,0.6587,0.65871,8.61,0.65882,0.65882,0.65881,0.65881,7.62,False
'2018-09-18T22:39:00',0.6587,0.65873,0.65859,0.65867,49.18,0.65881,0.65884,0.6587,0.65878,52.68,False
'2018-09-18T22:40:00',0.65867,0.65871,0.65863,0.65863,18.22,0.6588,0.65883,0.65879,0.65879,29.32,False
'2018-09-18T22:41:00',0.65863,0.65863,0.65861,0.65861,17.2,0.65876,0.65876,0.65874,0.65874,25.21,True
'2018-09-18T22:42:00',0.65863,0.65864,0.65861,0.65864,16.47,0.65874,0.65874,0.65873,0.65874,21.96,False
'2018-09-18T22:43:00',0.65863,0.65865,0.65863,0.65863,7.0,0.65874,0.65874,0.65874,0.65874,12.72,False
'2018-09-18T22:44:00',0.65862,0.65863,0.6586,0.65861,29.59,0.65874,0.65874,0.65871,0.65871,34.27,True
'2018-09-18T22:45:00',0.65862,0.65864,0.65859,0.65861,29.84,0.65871,0.65877,0.65871,0.65872,30.32,False
'2018-09-18T22:46:00',0.6586,0.65861,0.6586,0.6586,11.24,0.65872,0.65873,0.65871,0.65871,17.15,False
'2018-09-18T22:47:00',0.6586,0.6586,0.65855,0.65857,22.24,0.65872,0.65872,0.65869,0.65869,26.41,False
'2018-09-18T22:48:00',0.65855,0.6586,0.65852,0.65853,26.68,0.6587,0.65872,0.65863,0.65865,22.83,True
'2018-09-18T22:49:00',0.65853,0.65854,0.65852,0.65854,4.89,0.65863,0.65865,0.65863,0.65865,4.74,False
'2018-09-18T22:50:00',0.65853,0.65855,0.65853,0.65853,5.99,0.65865,0.65866,0.65865,0.65866,7.25,False
'2018-09-18T22:51:00',0.65853,0.65854,0.65853,0.65854,8.62,0.65866,0.65866,0.65864,0.65864,8.24,True
'2018-09-18T22:52:00',0.65855,0.65861,0.65855,0.65861,9.97,0.65867,0.65873,0.65867,0.65873,14.36,False
'2018-09-18T22:53:00',0.65864,0.65867,0.65861,0.65861,14.16,0.65873,0.65877,0.65873,0.65873,18.61,True
'2018-09-18T22:54:00',0.65861,0.65862,0.65861,0.65861,5.5,0.65873,0.65874,0.65873,0.65874,6.6,False
'2018-09-18T22:55:00',0.6586,0.65864,0.6586,0.6586,16.6,0.65874,0.65876,0.65874,0.65874,27.46,False
'2018-09-18T22:56:00',0.6586,0.6586,0.65857,0.6586,7.32,0.65874,0.65875,0.65874,0.65874,11.61,False
'2018-09-18T22:57:00',0.6586,0.6586,0.65857,0.6586,10.62,0.65874,0.65876,0.65874,0.65874,16.33,False
'2018-09-18T22:58:00',0.6586,0.65861,0.6586,0.6586,16.12,0.65874,0.65875,0.65873,0.65873,27.83,False
'2018-09-18T22:59:00',0.6586,0.6586,0.65794,0.65794,35.79,0.65872,0.65909,0.65867,0.65908,26.92,False
'2018-09-18T23:00:00',0.65743,0.65798,0.65743,0.65798,1.5,0.65872,0.65872,0.65857,0.65857,2.25,True
'2018-09-18T23:01:00',0.65808,0.65808,0.65785,0.65803,14.25,0.65856,0.65933,0.65856,0.65871,10.16,False
'2018-09-18T23:02:00',0.65803,0.65803,0.65802,0.65802,3.75,0.65866,0.65866,0.65862,0.65862,2.1,True
'2018-09-18T23:03:00',0.65824,0.65824,0.65818,0.65818,1.48,0.65856,0.65856,0.65842,0.65842,1.86,True
'2018-09-18T23:04:00',0.6581,0.65831,0.6581,0.65831,12.36,0.6583,0.65857,0.6583,0.65856,9.03,False
'2018-09-18T23:05:00',0.65831,0.65831,0.65818,0.65824,12.74,0.65855,0.65856,0.65838,0.65852,6.66,True
'2018-09-18T23:06:00',0.65824,0.6584,0.65822,0.6583,26.87,0.65862,0.65871,0.65856,0.65862,42.7,False
'2018-09-18T23:07:00',0.65828,0.65846,0.65818,0.65826,47.57,0.65859,0.65863,0.65837,0.6585,62.74,True
'2018-09-18T23:08:00',0.65827,0.65848,0.65823,0.65848,18.44,0.6585,0.6586,0.6585,0.65853,23.73,False
'2018-09-18T23:09:00',0.65847,0.65847,0.65826,0.65826,9.12,0.65853,0.65863,0.65853,0.65858,12.26,True
'2018-09-18T23:10:00',0.65826,0.65829,0.65825,0.65829,7.12,0.65855,0.65862,0.65855,0.65862,9.99,False
'2018-09-18T23:11:00',0.65826,0.65826,0.65826,0.65826,1.0,0.65862,0.65862,0.65862,0.65862,1.22,False
'2018-09-18T23:12:00',0.65826,0.65829,0.65826,0.65827,4.0,0.65857,0.65858,0.65857,0.65858,5.43,True
'2018-09-18T23:13:00',0.65827,0.6584,0.65827,0.6584,7.0,0.65858,0.65862,0.65858,0.65862,10.36,True
'2018-09-18T23:14:00',0.6584,0.6584,0.65836,0.65839,3.75,0.65862,0.65865,0.65862,0.65865,4.09,True
'2018-09-18T23:15:00',0.65847,0.6585,0.65847,0.6585,7.0,0.65866,0.65866,0.65862,0.65862,13.24,False
'2018-09-18T23:16:00',0.65838,0.65853,0.65838,0.65848,11.0,0.65861,0.65866,0.6586,0.65866,15.11,True
'2018-09-18T23:17:00',0.65851,0.65851,0.6585,0.6585,2.0,0.65866,0.65866,0.65866,0.65866,3.5,False
'2018-09-18T23:18:00',0.6584,0.65851,0.6584,0.65848,12.5,0.65867,0.65867,0.65862,0.65863,16.05,False
'2018-09-18T23:19:00',0.65848,0.65848,0.65848,0.65848,0.0,0.65863,0.65863,0.65863,0.65863,0.0,False
'2018-09-18T23:20:00',0.65847,0.65849,0.65845,0.65847,7.0,0.65859,0.6586,0.65858,0.65859,7.5,True
'2018-09-18T23:21:00',0.65849,0.6585,0.65849,0.6585,2.0,0.65862,0.65862,0.65862,0.65862,3.07,False
'2018-09-18T23:22:00',0.6585,0.6585,0.65843,0.65843,7.0,0.65864,0.65864,0.65859,0.65859,9.47,True
'2018-09-18T23:23:00',0.65845,0.65845,0.65843,0.65844,11.0,0.6586,0.65862,0.65859,0.65859,14.67,False
'2018-09-18T23:24:00',0.65844,0.65846,0.65833,0.65834,14.5,0.65859,0.65861,0.65852,0.65856,17.57,False
'2018-09-18T23:25:00',0.65835,0.65835,0.65831,0.65831,22.68,0.65856,0.65857,0.65846,0.65848,23.71,False
'2018-09-18T23:26:00',0.65831,0.65832,0.65827,0.65828,23.05,0.65849,0.6585,0.65847,0.6585,24.93,False
'2018-09-18T23:27:00',0.65829,0.6583,0.65827,0.65827,19.86,0.6585,0.6585,0.65846,0.65848,22.82,True
'2018-09-18T23:28:00',0.65827,0.65827,0.65827,0.65827,7.74,0.65848,0.65849,0.65848,0.65849,7.73,True
'2018-09-18T23:29:00',0.65829,0.65829,0.65829,0.65829,4.12,0.65849,0.65849,0.65847,0.65847,5.51,False
'2018-09-18T23:30:00',0.65828,0.65828,0.65827,0.65827,4.62,0.65847,0.65847,0.65844,0.65844,4.36,True
'2018-09-18T23:31:00',0.65836,0.65837,0.65836,0.65837,17.5,0.6585,0.65855,0.6585,0.65855,19.88,False
'2018-09-18T23:32:00',0.65837,0.65837,0.65836,0.65836,11.99,0.65855,0.65855,0.65854,0.65854,10.18,True
'2018-09-18T23:33:00',0.65836,0.65839,0.65836,0.65837,16.25,0.65853,0.65854,0.65853,0.65854,13.92,False
'2018-09-18T23:34:00',0.65836,0.65838,0.65836,0.65836,18.39,0.65853,0.65854,0.65853,0.65854,10.37,True
'2018-09-18T23:35:00',0.65836,0.65848,0.65836,0.65848,31.43,0.65854,0.65862,0.65854,0.65862,22.61,False
'2018-09-18T23:36:00',0.65846,0.65846,0.65846,0.65846,2.24,0.65861,0.65862,0.65861,0.65862,2.0,True
'2018-09-18T23:37:00',0.65846,0.65847,0.65846,0.65847,4.35,0.65861,0.65863,0.65861,0.65863,3.12,True
'2018-09-18T23:38:00',0.65847,0.65849,0.65847,0.65848,22.59,0.65862,0.65865,0.65862,0.65865,15.85,False
'2018-09-18T23:39:00',0.65849,0.6585,0.65847,0.65848,26.35,0.65864,0.65865,0.65863,0.65863,16.2,True
'2018-09-18T23:40:00',0.6585,0.6585,0.6585,0.6585,3.75,0.65867,0.65868,0.65867,0.65868,2.6,False
'2018-09-18T23:41:00',0.6585,0.65851,0.6585,0.6585,6.11,0.65868,0.65868,0.65867,0.65867,8.98,True
'2018-09-18T23:42:00',0.65851,0.65856,0.65851,0.65855,6.12,0.65866,0.65869,0.65866,0.65869,6.98,False
'2018-09-18T23:43:00',0.65856,0.65856,0.65853,0.65853,5.12,0.65869,0.65869,0.65868,0.65868,5.5,True
'2018-09-18T23:44:00',0.65852,0.6586,0.65852,0.6586,4.34,0.65868,0.65873,0.65868,0.65873,4.49,False
'2018-09-18T23:45:00',0.65862,0.65865,0.65857,0.65858,30.0,0.65873,0.65873,0.65869,0.65869,31.45,False
'2018-09-18T23:46:00',0.65857,0.65858,0.65857,0.65858,3.0,0.65869,0.65869,0.65867,0.65867,3.0,False
'2018-09-18T23:47:00',0.65858,0.65867,0.65857,0.65857,17.6,0.65868,0.65876,0.65868,0.65868,16.84,True
'2018-09-18T23:48:00',0.65857,0.65868,0.65857,0.65867,29.84,0.65867,0.6588,0.65867,0.65878,23.1,True
'2018-09-18T23:49:00',0.65869,0.65875,0.65868,0.65873,10.0,0.65878,0.65884,0.65878,0.65884,10.0,True
'2018-09-18T23:50:00',0.65874,0.65875,0.65873,0.65875,3.0,0.65884,0.65884,0.65884,0.65884,3.0,False
'2018-09-18T23:51:00',0.65875,0.65875,0.65873,0.65874,6.0,0.65883,0.65884,0.65883,0.65884,6.0,False
'2018-09-18T23:52:00',0.65876,0.65876,0.65869,0.65869,18.74,0.65884,0.65886,0.65882,0.65884,18.62,True
'2018-09-18T23:53:00',0.6587,0.6587,0.65869,0.6587,5.99,0.65884,0.65884,0.65883,0.65883,5.0,False
'2018-09-18T23:54:00',0.65872,0.65872,0.65865,0.65865,28.72,0.65885,0.65886,0.65882,0.65883,29.48,True
'2018-09-18T23:55:00',0.65865,0.65874,0.65863,0.65873,21.84,0.65883,0.65884,0.65878,0.65884,25.1,False
'2018-09-18T23:56:00',0.6587,0.65873,0.65868,0.65868,10.32,0.65883,0.65883,0.65881,0.65882,10.12,True
'2018-09-18T23:57:00',0.65868,0.65868,0.65868,0.65868,3.7,0.65883,0.65885,0.65883,0.65885,2.5,False
'2018-09-18T23:58:00',0.65868,0.65868,0.65867,0.65867,10.11,0.65885,0.65886,0.65883,0.65886,19.91,True
'2018-09-18T23:59:00',0.65866,0.65871,0.65866,0.65869,4.48,0.65884,0.65885,0.65884,0.65885,5.92,True
'2018-09-19T00:00:00',0.65871,0.65878,0.65871,0.65874,13.14,0.65885,0.65891,0.65885,0.65888,14.75,False
'2018-09-19T00:01:00',0.65874,0.65874,0.65869,0.65872,9.15,0.65887,0.65887,0.65881,0.65885,9.71,False
'2018-09-19T00:02:00',0.65873,0.65873,0.65856,0.65856,14.68,0.65885,0.65885,0.65863,0.65866,17.97,False
'2018-09-19T00:03:00',0.65855,0.65855,0.65855,0.65855,3.37,0.65866,0.65866,0.65865,0.65866,3.74,True
'2018-09-19T00:04:00',0.65855,0.65865,0.65855,0.6586,17.03,0.65867,0.65875,0.65865,0.6587,21.72,False
'2018-09-19T00:05:00',0.6586,0.65863,0.65855,0.65855,18.0,0.65869,0.65873,0.65865,0.65866,17.96,True
'2018-09-19T00:06:00',0.65856,0.65864,0.65856,0.65864,8.0,0.65866,0.65874,0.65866,0.65874,8.12,True
'2018-09-19T00:07:00',0.65864,0.65869,0.65864,0.65867,10.0,0.65875,0.65878,0.65875,0.65876,16.91,True
'2018-09-19T00:08:00',0.65865,0.65869,0.65865,0.65868,10.0,0.65876,0.65879,0.65876,0.65879,15.73,True
'2018-09-19T00:09:00',0.65869,0.65891,0.65869,0.65891,29.0,0.65879,0.65901,0.65879,0.65901,31.94,True
'2018-09-19T00:10:00',0.65891,0.65906,0.65882,0.65906,24.1,0.65901,0.65914,0.65889,0.65913,29.36,True
'2018-09-19T00:11:00',0.65905,0.65914,0.65904,0.65914,24.5,0.65913,0.65924,0.65913,0.65924,29.6,True
'2018-09-19T00:12:00',0.65913,0.65921,0.65913,0.65919,41.0,0.65924,0.65931,0.65924,0.65929,72.64,False
'2018-09-19T00:13:00',0.65919,0.65923,0.65915,0.65915,21.5,0.65928,0.65934,0.65924,0.65925,33.85,True
'2018-09-19T00:14:00',0.65915,0.65917,0.65914,0.65917,9.0,0.65925,0.65927,0.65924,0.65927,10.99,True
'2018-09-19T00:15:00',0.65916,0.65922,0.65916,0.65922,12.45,0.65927,0.65932,0.65927,0.65932,10.0,False
'2018-09-19T00:16:00',0.65921,0.65922,0.65917,0.65917,24.5,0.65928,0.65934,0.65928,0.65929,34.69,True
'2018-09-19T00:17:00',0.65917,0.65919,0.65916,0.65919,3.1,0.65928,0.65928,0.65928,0.65928,3.62,False
'2018-09-19T00:18:00',0.65917,0.65917,0.65917,0.65917,2.0,0.65926,0.65927,0.65926,0.65927,2.0,True
'2018-09-19T00:19:00',0.65915,0.65919,0.65915,0.65919,4.95,0.65927,0.65928,0.65927,0.65928,4.12,True
'2018-09-19T00:20:00',0.65919,0.65926,0.65919,0.65923,10.0,0.65927,0.65934,0.65927,0.65931,11.61,True
'2018-09-19T00:21:00',0.65923,0.65932,0.65923,0.65929,14.72,0.65932,0.6594,0.65932,0.65938,13.5,True
'2018-09-19T00:22:00',0.65929,0.65936,0.65928,0.65936,17.65,0.65937,0.65945,0.65937,0.65945,17.48,True
'2018-09-19T00:23:00',0.65936,0.6594,0.65936,0.65937,15.21,0.65946,0.65948,0.65946,0.65948,14.74,True
'2018-09-19T00:24:00',0.65937,0.65949,0.65937,0.65947,18.03,0.65948,0.65958,0.65948,0.65958,24.61,False
'2018-09-19T00:25:00',0.65947,0.65947,0.65944,0.65944,5.5,0.65956,0.65956,0.65954,0.65954,7.74,False
'2018-09-19T00:26:00',0.65944,0.65945,0.65943,0.65944,17.06,0.65954,0.65955,0.65953,0.65954,33.45,False
'2018-09-19T00:27:00',0.65944,0.65953,0.65939,0.65944,36.67,0.65953,0.65963,0.65948,0.65954,56.55,False
'2018-09-19T00:28:00',0.65944,0.65944,0.65942,0.65944,12.0,0.65954,0.65955,0.65953,0.65954,19.46,False
'2018-09-19T00:29:00',0.65944,0.65944,0.6594,0.65943,13.5,0.65955,0.65955,0.65948,0.65953,17.83,True
'2018-09-19T00:30:00',0.65941,0.65944,0.65937,0.65944,16.5,0.6595,0.65954,0.65946,0.65954,19.73,False
'2018-09-19T00:31:00',0.65944,0.65944,0.65943,0.65943,5.1,0.65954,0.65954,0.65952,0.65954,7.62,False
'2018-09-19T00:32:00',0.65944,0.65944,0.65934,0.65936,10.67,0.65954,0.65954,0.65942,0.65943,11.49,False
'2018-09-19T00:33:00',0.65936,0.65936,0.65932,0.65936,13.44,0.65944,0.65944,0.65943,0.65943,10.74,False
'2018-09-19T00:34:00',0.65934,0.65934,0.65932,0.65933,13.02,0.65943,0.65945,0.65941,0.65944,11.12,True
'2018-09-19T00:35:00',0.65933,0.65953,0.65933,0.65953,54.07,0.65944,0.65964,0.65944,0.65964,38.65,True
'2018-09-19T00:36:00',0.65954,0.65973,0.65953,0.65968,62.9,0.65964,0.65982,0.65962,0.65978,52.3,False
'2018-09-19T00:37:00',0.65967,0.65974,0.65956,0.65963,48.34,0.65977,0.65984,0.65966,0.65973,45.32,True
'2018-09-19T00:38:00',0.65964,0.65976,0.65964,0.65974,30.82,0.65974,0.65984,0.65974,0.65982,30.86,False
'2018-09-19T00:39:00',0.65974,0.65974,0.65961,0.65961,16.72,0.65983,0.65983,0.65971,0.65972,15.74,False
'2018-09-19T00:40:00',0.65961,0.65963,0.65952,0.65954,14.21,0.65972,0.65973,0.65961,0.65962,12.5,False
'2018-09-19T00:41:00',0.65954,0.65964,0.65948,0.65948,40.29,0.65963,0.65973,0.65957,0.65958,29.99,False
'2018-09-19T00:42:00',0.65948,0.65949,0.65935,0.65939,58.19,0.65957,0.65957,0.65943,0.65947,40.37,False
'2018-09-19T00:43:00',0.65937,0.65937,0.65922,0.65924,63.76,0.65946,0.65946,0.65932,0.65932,36.0,False
'2018-09-19T00:44:00',0.65924,0.65926,0.65905,0.65906,83.04,0.65932,0.65933,0.65916,0.65917,58.0,True
'2018-09-19T00:45:00',0.65882,0.65922,0.65842,0.6591,122.57,0.65891,0.65931,0.65853,0.65921,130.81,True
'2018-09-19T00:46:00',0.65914,0.65938,0.65908,0.65934,74.03,0.65922,0.65946,0.65916,0.65943,72.51,True
'2018-09-19T00:47:00',0.65934,0.65947,0.6593,0.65945,52.42,0.65941,0.65954,0.65938,0.65951,59.3,False
'2018-09-19T00:48:00',0.65948,0.65948,0.6593,0.6593,42.65,0.65954,0.65954,0.65939,0.6594,39.87,False
'2018-09-19T00:49:00',0.6593,0.65931,0.6593,0.6593,9.87,0.6594,0.6594,0.65938,0.65939,10.75,True
'2018-09-19T00:50:00',0.6593,0.65937,0.6593,0.6593,37.95,0.65939,0.65944,0.65939,0.6594,28.75,True
'2018-09-19T00:51:00',0.65931,0.65946,0.65931,0.6594,81.56,0.65941,0.65955,0.65941,0.6595,56.11,False
'2018-09-19T00:52:00',0.6594,0.65942,0.65933,0.65934,20.96,0.65951,0.65952,0.65943,0.65943,11.62,False
'2018-09-19T00:53:00',0.65933,0.65934,0.65933,0.65933,12.74,0.65943,0.65943,0.65943,0.65943,6.0,True
'2018-09-19T00:54:00',0.65933,0.65938,0.65933,0.65938,15.24,0.65943,0.65949,0.65942,0.65948,10.37,True
'2018-09-19T00:55:00',0.65938,0.65939,0.65932,0.65938,34.02,0.65948,0.65949,0.65942,0.65949,28.1,False
'2018-09-19T00:56:00',0.65936,0.65941,0.65931,0.65932,38.82,0.65945,0.65952,0.65941,0.65943,37.33,False
'2018-09-19T00:57:00',0.65932,0.65932,0.65931,0.65932,20.94,0.65943,0.65943,0.65941,0.65943,19.11,False
'2018-09-19T00:58:00',0.65932,0.65932,0.6593,0.65932,14.21,0.65942,0.65943,0.65942,0.65943,10.0,False
'2018-09-19T00:59:00',0.65931,0.65932,0.65927,0.65927,17.47,0.65943,0.65943,0.65937,0.65938,10.62,False
'2018-09-19T01:00:00',0.65927,0.65927,0.65902,0.65902,44.25,0.65936,0.65936,0.65912,0.65912,54.74,False
'2018-09-19T01:01:00',0.65904,0.65904,0.65901,0.65902,39.13,0.65912,0.65912,0.65909,0.6591,34.92,False
'2018-09-19T01:02:00',0.65903,0.65903,0.65891,0.65891,18.2,0.65912,0.65912,0.65898,0.65898,13.62,False
'2018-09-19T01:03:00',0.6589,0.65892,0.65888,0.65891,12.24,0.65896,0.65898,0.65895,0.65896,9.0,False
'2018-09-19T01:04:00',0.6589,0.65891,0.65885,0.65885,13.24,0.65894,0.65897,0.65891,0.65891,12.5,False
'2018-09-19T01:05:00',0.65886,0.65886,0.65884,0.65884,15.5,0.65892,0.65892,0.65891,0.65891,7.0,True
'2018-09-19T01:06:00',0.65885,0.65886,0.65884,0.65885,61.37,0.65895,0.65895,0.65891,0.65893,36.0,False
'2018-09-19T01:07:00',0.65885,0.65885,0.65873,0.65878,58.71,0.65893,0.65894,0.65882,0.65886,35.18,False
'2018-09-19T01:08:00',0.65878,0.65879,0.65868,0.65874,28.08,0.65887,0.65887,0.65877,0.65881,25.72,True
'2018-09-19T01:09:00',0.65875,0.65882,0.65875,0.65876,16.48,0.65883,0.65892,0.65883,0.65885,20.58,True
'2018-09-19T01:10:00',0.65877,0.65892,0.65877,0.65886,34.37,0.65885,0.65898,0.65885,0.65894,40.43,False
'2018-09-19T01:11:00',0.65884,0.65886,0.65882,0.65882,24.33,0.65894,0.65896,0.6589,0.65891,25.58,False
'2018-09-19T01:12:00',0.65881,0.65882,0.65874,0.65882,40.54,0.65892,0.65892,0.65884,0.6589,34.19,False
'2018-09-19T01:13:00',0.6588,0.65883,0.65879,0.65881,20.47,0.6589,0.65893,0.65889,0.65891,25.47,False
'2018-09-19T01:14:00',0.65881,0.65881,0.65873,0.65874,33.57,0.6589,0.65891,0.65883,0.65883,30.54,True
'2018-09-19T01:15:00',0.65874,0.65887,0.65873,0.65887,29.09,0.65884,0.65895,0.65884,0.65894,40.43,False
'2018-09-19T01:16:00',0.65885,0.65887,0.6588,0.6588,30.84,0.65894,0.65895,0.65889,0.6589,42.25,True
'2018-09-19T01:17:00',0.65882,0.65887,0.65881,0.65884,42.97,0.65891,0.65895,0.65888,0.65892,60.98,False
'2018-09-19T01:18:00',0.65883,0.65887,0.65877,0.65884,26.12,0.65892,0.65895,0.65884,0.65892,49.43,False
'2018-09-19T01:19:00',0.65883,0.65884,0.65877,0.65877,21.37,0.65891,0.65891,0.65885,0.65885,27.96,True
'2018-09-19T01:20:00',0.65877,0.65882,0.65877,0.65879,7.62,0.65884,0.65888,0.65884,0.65886,8.36,False
'2018-09-19T01:21:00',0.65879,0.65882,0.65875,0.65877,30.86,0.65885,0.6589,0.65884,0.65884,32.26,True
'2018-09-19T01:22:00',0.65876,0.65885,0.65876,0.65882,116.81,0.65886,0.65894,0.65886,0.6589,127.95,True
'2018-09-19T01:23:00',0.65882,0.65887,0.65882,0.65887,38.59,0.65891,0.65895,0.6589,0.65895,58.05,True
'2018-09-19T01:24:00',0.6589,0.65894,0.65884,0.65892,45.94,0.65899,0.65901,0.65893,0.65899,37.93,True
'2018-09-19T01:25:00',0.65892,0.65899,0.65885,0.65896,33.08,0.65897,0.65905,0.65893,0.65905,26.71,True
'2018-09-19T01:26:00',0.65898,0.65909,0.65898,0.65907,36.61,0.65905,0.65919,0.65905,0.65914,27.82,True
'2018-09-19T01:27:00',0.65907,0.65912,0.65907,0.65909,15.74,0.65915,0.65919,0.65915,0.65916,20.32,True
'2018-09-19T01:28:00',0.65908,0.6592,0.65908,0.65916,54.59,0.65916,0.65928,0.65916,0.65925,44.32,True
'2018-09-19T01:29:00',0.65917,0.65927,0.65917,0.65921,43.22,0.65925,0.65934,0.65925,0.65927,50.94,True
'2018-09-19T01:30:00',0.65921,0.65927,0.65919,0.65926,46.81,0.65929,0.65935,0.65927,0.65935,44.17,False
'2018-09-19T01:31:00',0.65926,0.65926,0.65925,0.65925,4.93,0.65935,0.65935,0.65935,0.65935,2.12,False
'2018-09-19T01:32:00',0.65927,0.65927,0.65924,0.65926,9.62,0.65934,0.65935,0.65933,0.65933,12.48,False
'2018-09-19T01:33:00',0.65926,0.65926,0.65918,0.65918,9.48,0.65934,0.65934,0.65927,0.65927,9.35,False
'2018-09-19T01:34:00',0.65918,0.65918,0.65914,0.65915,13.11,0.65926,0.65926,0.65922,0.65924,11.73,True
'2018-09-19T01:35:00',0.65915,0.65916,0.65912,0.65916,26.13,0.65924,0.65924,0.6592,0.65924,16.98,False
'2018-09-19T01:36:00',0.65915,0.65915,0.65907,0.65915,43.09,0.65923,0.65924,0.65916,0.65924,30.71,False
'2018-09-19T01:37:00',0.65914,0.65915,0.65911,0.65911,32.91,0.65924,0.65924,0.6592,0.6592,24.71,False
'2018-09-19T01:38:00',0.65911,0.65911,0.65905,0.65908,23.07,0.65919,0.65919,0.65914,0.65916,23.34,False
'2018-09-19T01:39:00',0.65908,0.65908,0.65905,0.65905,17.47,0.65916,0.65916,0.65912,0.65912,19.2,False
'2018-09-19T01:40:00',0.65904,0.65905,0.65895,0.65896,32.7,0.6591,0.65912,0.65902,0.65903,37.29,False
'2018-09-19T01:41:00',0.65895,0.65897,0.65892,0.65892,22.84,0.65902,0.65903,0.65899,0.659,30.29,False
'2018-09-19T01:42:00',0.65891,0.65894,0.65884,0.65887,40.8,0.659,0.65901,0.65892,0.65894,38.5,True
'2018-09-19T01:43:00',0.65887,0.65896,0.65887,0.65892,16.19,0.65895,0.65902,0.65892,0.659,17.33,True
'2018-09-19T01:44:00',0.65892,0.65895,0.65892,0.65893,9.12,0.65901,0.65902,0.659,0.659,12.83,True
'2018-09-19T01:45:00',0.65892,0.65897,0.65892,0.65895,14.61,0.659,0.65904,0.659,0.65902,17.58,True
'2018-09-19T01:46:00',0.65894,0.65897,0.65894,0.65897,11.89,0.65902,0.65904,0.65902,0.65904,12.21,False
'2018-09-19T01:47:00',0.65897,0.65897,0.65892,0.65893,17.21,0.65905,0.65905,0.659,0.65902,15.71,True
'2018-09-19T01:48:00',0.65893,0.65895,0.65893,0.65895,8.86,0.65902,0.65902,0.65901,0.65901,10.09,True
'2018-09-19T01:49:00',0.65894,0.65895,0.65894,0.65895,3.61,0.65901,0.65903,0.65901,0.65903,4.61,False
'2018-09-19T01:50:00',0.65894,0.65894,0.65893,0.65894,8.99,0.65903,0.65903,0.659,0.659,8.48,True
'2018-09-19T01:51:00',0.65893,0.65895,0.65893,0.65894,8.24,0.659,0.65901,0.659,0.65901,7.48,False
'2018-09-19T01:52:00',0.65894,0.65894,0.65888,0.65892,37.01,0.65903,0.65903,0.65896,0.659,23.7,False
'2018-09-19T01:53:00',0.6589,0.65891,0.6589,0.65891,11.49,0.659,0.659,0.65899,0.659,5.99,True
'2018-09-19T01:54:00',0.65892,0.65892,0.65892,0.65892,2.87,0.659,0.659,0.659,0.659,2.0,False
'2018-09-19T01:55:00',0.65892,0.65892,0.65889,0.65889,24.17,0.659,0.659,0.65898,0.65898,11.62,False
'2018-09-19T01:56:00',0.6589,0.65892,0.65875,0.65879,32.3,0.65899,0.659,0.65884,0.65888,21.72,True
'2018-09-19T01:57:00',0.65879,0.65885,0.65879,0.65883,42.69,0.65888,0.65894,0.65888,0.6589,32.96,False
'2018-09-19T01:58:00',0.65882,0.65883,0.65871,0.65875,46.38,0.65891,0.65892,0.6588,0.65884,26.23,False
'2018-09-19T01:59:00',0.65876,0.65878,0.65863,0.65864,82.07,0.65883,0.65886,0.65871,0.65871,49.71,True
'2018-09-19T02:00:00',0.65864,0.65883,0.65864,0.65875,52.68,0.65873,0.65892,0.65873,0.65884,57.04,False
'2018-09-19T02:01:00',0.65875,0.65876,0.65866,0.65871,81.31,0.65884,0.65885,0.65874,0.65881,96.54,True
'2018-09-19T02:02:00',0.65872,0.65881,0.65871,0.65878,23.61,0.6588,0.65889,0.6588,0.65885,19.56,False
'2018-09-19T02:03:00',0.65878,0.65881,0.65874,0.65874,22.58,0.65886,0.65889,0.65884,0.65884,23.87,True
'2018-09-19T02:04:00',0.65874,0.65882,0.65874,0.65882,50.34,0.65884,0.65891,0.65884,0.65891,55.37,False
'2018-09-19T02:05:00',0.6588,0.65883,0.65875,0.65881,43.91,0.65889,0.65891,0.65884,0.6589,41.25,True
'2018-09-19T02:06:00',0.65881,0.65883,0.65877,0.65881,45.67,0.65891,0.65892,0.65887,0.65891,36.35,True
'2018-09-19T02:07:00',0.65882,0.65886,0.65878,0.65883,16.65,0.65891,0.65894,0.65888,0.65892,22.43,False
'2018-09-19T02:08:00',0.65883,0.65884,0.65866,0.65872,86.03,0.65891,0.65893,0.65875,0.6588,102.62,True
'2018-09-19T02:09:00',0.6587,0.65884,0.65866,0.65877,85.67,0.6588,0.65892,0.65874,0.65887,95.31,False
'2018-09-19T02:10:00',0.6588,0.65884,0.65868,0.65869,36.57,0.65888,0.65892,0.65877,0.65877,47.36,True
'2018-09-19T02:11:00',0.65868,0.65883,0.65864,0.65877,82.02,0.65877,0.65891,0.65872,0.65886,121.65,False
'2018-09-19T02:12:00',0.65877,0.65883,0.65858,0.65858,74.88,0.65886,0.65891,0.65867,0.65867,100.67,True
'2018-09-19T02:13:00',0.65859,0.65873,0.65858,0.65865,77.84,0.65867,0.65881,0.65866,0.65873,92.16,False
'2018-09-19T02:14:00',0.65865,0.65866,0.65856,0.65856,50.0,0.65873,0.65874,0.65864,0.65866,48.14,False
'2018-09-19T02:15:00',0.65855,0.6586,0.65849,0.65849,56.92,0.65864,0.65869,0.65858,0.65858,69.45,False
'2018-09-19T02:16:00',0.65849,0.6585,0.65832,0.65843,80.84,0.65858,0.65858,0.6584,0.65851,66.99,False
'2018-09-19T02:17:00',0.65842,0.65844,0.65834,0.65834,68.62,0.65851,0.65851,0.65842,0.65843,62.69,True
'2018-09-19T02:18:00',0.65834,0.65845,0.65834,0.65842,89.41,0.65843,0.65851,0.65843,0.65851,104.22,True
'2018-09-19T02:19:00',0.65841,0.6585,0.65838,0.65847,133.32,0.65849,0.65858,0.65846,0.65855,98.62,True
'2018-09-19T02:20:00',0.65848,0.65853,0.65842,0.65848,100.75,0.65855,0.65862,0.65851,0.65855,77.0,False
'2018-09-19T02:21:00',0.65849,0.6585,0.65844,0.65847,54.83,0.65858,0.6586,0.65851,0.65855,39.95,True
'2018-09-19T02:22:00',0.65848,0.65854,0.65844,0.6585,79.29,0.65855,0.65862,0.65854,0.6586,60.65,False
'2018-09-19T02:23:00',0.6585,0.65852,0.65845,0.65846,89.72,0.6586,0.65861,0.65853,0.65856,75.73,True
'2018-09-19T02:24:00',0.65847,0.65862,0.65844,0.6586,96.6,0.65856,0.6587,0.65854,0.65869,76.73,False
'2018-09-19T02:25:00',0.6586,0.65861,0.65854,0.65857,70.31,0.65869,0.6587,0.65863,0.65866,63.7,True
'2018-09-19T02:26:00',0.65857,0.65861,0.65857,0.65859,60.28,0.65865,0.6587,0.65865,0.65869,44.34,True
'2018-09-19T02:27:00',0.6586,0.6587,0.65856,0.6587,42.51,0.65869,0.65879,0.65865,0.65878,41.79,True
'2018-09-19T02:28:00',0.65867,0.65871,0.65863,0.65871,38.36,0.65876,0.6588,0.65871,0.65879,48.69,False
'2018-09-19T02:29:00',0.65873,0.65873,0.65854,0.65854,38.43,0.65881,0.65882,0.65863,0.65863,72.45,True
'2018-09-19T02:30:00',0.65855,0.6587,0.65855,0.65863,50.61,0.65863,0.65878,0.65863,0.65871,87.22,True
'2018-09-19T02:31:00',0.65864,0.65878,0.6586,0.65878,53.13,0.65873,0.65886,0.65869,0.65886,88.87,False
'2018-09-19T02:32:00',0.65877,0.6588,0.65868,0.65874,62.53,0.65883,0.65889,0.65878,0.65879,75.87,True
'2018-09-19T02:33:00',0.65875,0.65878,0.65873,0.65878,20.86,0.65879,0.65883,0.65878,0.65882,22.48,False
'2018-09-19T02:34:00',0.65877,0.65877,0.65864,0.65864,51.07,0.65881,0.65881,0.65872,0.65872,30.0,True
'2018-09-19T02:35:00',0.65864,0.65883,0.65864,0.65876,98.77,0.65871,0.65891,0.65871,0.65883,57.57,True
'2018-09-19T02:36:00',0.65877,0.65884,0.65874,0.65879,57.62,0.65883,0.65891,0.65881,0.65883,32.36,False
'2018-09-19T02:37:00',0.65877,0.65882,0.65877,0.65879,17.31,0.65881,0.65887,0.65881,0.65883,17.37,False
'2018-09-19T02:38:00',0.65878,0.65883,0.6587,0.65872,37.82,0.65882,0.65887,0.65875,0.65876,41.87,False
'2018-09-19T02:39:00',0.65872,0.65874,0.65857,0.65857,17.87,0.65878,0.65878,0.65864,0.65864,21.61,False
'2018-09-19T02:40:00',0.65857,0.65862,0.65844,0.65851,36.77,0.65864,0.65868,0.65852,0.65858,27.62,False
'2018-09-19T02:41:00',0.65851,0.65851,0.65844,0.65845,63.84,0.65859,0.65859,0.6585,0.65851,44.86,False
'2018-09-19T02:42:00',0.65842,0.6585,0.65818,0.65823,91.01,0.65851,0.65857,0.65826,0.6583,68.22,True
'2018-09-19T02:43:00',0.65824,0.65832,0.65823,0.65828,68.23,0.65829,0.6584,0.65829,0.65837,42.44,False
'2018-09-19T02:44:00',0.65828,0.65829,0.65814,0.65814,66.04,0.65837,0.65837,0.65821,0.65823,40.49,True
'2018-09-19T02:45:00',0.65814,0.65824,0.65814,0.65821,117.64,0.6582,0.6583,0.6582,0.6583,65.55,True
'2018-09-19T02:46:00',0.65822,0.65831,0.65816,0.65824,131.41,0.6583,0.65838,0.65825,0.65832,67.36,False
'2018-09-19T02:47:00',0.65821,0.6583,0.65812,0.65813,124.52,0.65828,0.65838,0.6582,0.65821,75.49,False
'2018-09-19T02:48:00',0.65811,0.65814,0.6581,0.65812,70.38,0.6582,0.65822,0.65818,0.65819,40.61,False
'2018-09-19T02:49:00',0.65812,0.65819,0.6581,0.65811,40.01,0.65819,0.65828,0.65818,0.65818,22.44,True
'2018-09-19T02:50:00',0.65811,0.65819,0.6581,0.65811,55.39,0.65819,0.65825,0.65818,0.6582,31.61,False
'2018-09-19T02:51:00',0.65811,0.65818,0.65806,0.65807,88.78,0.65819,0.65826,0.65811,0.65813,58.24,True
'2018-09-19T02:52:00',0.65807,0.65818,0.65806,0.65812,94.28,0.65813,0.65827,0.65811,0.65818,56.11,True
'2018-09-19T02:53:00',0.65812,0.65815,0.65808,0.65814,41.82,0.65818,0.65823,0.65815,0.65823,32.46,True
'2018-09-19T02:54:00',0.65814,0.65823,0.65813,0.65818,110.78,0.65823,0.65831,0.65823,0.65826,89.1,True
'2018-09-19T02:55:00',0.6582,0.65823,0.65815,0.65822,62.89,0.65828,0.65832,0.65822,0.6583,79.01,False
'2018-09-19T02:56:00',0.65822,0.65826,0.65816,0.65822,23.68,0.6583,0.65833,0.65825,0.6583,36.85,True
'2018-09-19T02:57:00',0.65822,0.65825,0.65817,0.65823,50.72,0.65831,0.65833,0.65824,0.6583,65.32,False
'2018-09-19T02:58:00',0.65823,0.65823,0.65812,0.65815,55.36,0.65831,0.65831,0.6582,0.65824,50.51,False
'2018-09-19T02:59:00',0.65815,0.6582,0.65809,0.65809,80.69,0.65823,0.65828,0.65818,0.65819,80.6,False
'2018-09-19T03:00:00',0.65809,0.65811,0.65803,0.65809,101.32,0.65818,0.65821,0.65812,0.65818,63.52,False
'2018-09-19T03:01:00',0.65809,0.65809,0.65795,0.65798,98.83,0.65817,0.65817,0.65803,0.65805,75.49,True
'2018-09-19T03:02:00',0.65798,0.65812,0.65798,0.65812,69.41,0.65806,0.6582,0.65806,0.65818,59.55,True
'2018-09-19T03:03:00',0.65812,0.65813,0.65811,0.65813,21.86,0.65818,0.65821,0.65817,0.6582,19.49,True
'2018-09-19T03:04:00',0.65813,0.65819,0.6581,0.65819,28.55,0.65819,0.65827,0.65816,0.65827,30.05,True
'2018-09-19T03:05:00',0.6582,0.65829,0.65819,0.65829,53.38,0.65828,0.65837,0.65826,0.65836,65.83,False
'2018-09-19T03:06:00',0.65829,0.65832,0.65825,0.65825,33.37,0.65837,0.65839,0.6583,0.6583,30.36,True
'2018-09-19T03:07:00',0.65825,0.6583,0.65825,0.65827,11.35,0.65831,0.65834,0.65831,0.65834,8.0,True
'2018-09-19T03:08:00',0.65827,0.65832,0.65827,0.65832,25.16,0.65836,0.65839,0.65835,0.65839,17.75,False
'2018-09-19T03:09:00',0.65832,0.65832,0.65821,0.65821,32.7,0.65839,0.6584,0.65827,0.65828,28.62,False
'2018-09-19T03:10:00',0.65823,0.65823,0.65818,0.65818,27.67,0.65828,0.6583,0.65825,0.65825,30.35,False
'2018-09-19T03:11:00',0.65817,0.65818,0.65815,0.65818,24.04,0.65825,0.65825,0.65822,0.65825,15.0,False
'2018-09-19T03:12:00',0.65817,0.65817,0.65806,0.65811,39.1,0.65824,0.65824,0.65813,0.65819,29.58,False
'2018-09-19T03:13:00',0.65811,0.65811,0.65808,0.65808,17.76,0.65818,0.65819,0.65816,0.65816,11.24,True
'2018-09-19T03:14:00',0.65809,0.65813,0.65809,0.65809,39.83,0.65817,0.6582,0.65816,0.65816,22.99,False
'2018-09-19T03:15:00',0.6581,0.6581,0.65801,0.65804,58.96,0.65816,0.65816,0.65807,0.65811,43.98,True
'2018-09-19T03:16:00',0.65804,0.65809,0.65804,0.65806,37.08,0.65811,0.65816,0.65811,0.65812,27.74,True
'2018-09-19T03:17:00',0.65806,0.65815,0.65805,0.65812,44.39,0.65811,0.65823,0.65811,0.65818,31.49,False
'2018-09-19T03:18:00',0.65811,0.65813,0.65805,0.6581,52.17,0.65818,0.65821,0.65813,0.65818,37.55,True
'2018-09-19T03:19:00',0.65809,0.65813,0.65809,0.65811,30.86,0.65817,0.65821,0.65817,0.65819,21.87,True
'2018-09-19T03:20:00',0.65811,0.65815,0.65811,0.65815,40.97,0.6582,0.65825,0.65818,0.65824,25.24,False
'2018-09-19T03:21:00',0.65815,0.65815,0.65806,0.65815,66.92,0.65824,0.65824,0.65813,0.6582,52.58,True
'2018-09-19T03:22:00',0.65815,0.65816,0.65815,0.65816,28.88,0.6582,0.65823,0.6582,0.65821,19.5,False
'2018-09-19T03:23:00',0.65816,0.65816,0.65813,0.65813,13.6,0.65823,0.65824,0.6582,0.65821,9.0,True
'2018-09-19T03:24:00',0.65816,0.65816,0.65815,0.65815,8.07,0.65822,0.65824,0.65822,0.65823,5.12,True
'2018-09-19T03:25:00',0.65815,0.65816,0.65811,0.65815,39.7,0.65823,0.65824,0.65819,0.65824,33.04,True
'2018-09-19T03:26:00',0.65817,0.65817,0.65815,0.65815,15.3,0.65826,0.65826,0.65823,0.65825,17.39,False
'2018-09-19T03:27:00',0.65815,0.65816,0.65811,0.65812,23.61,0.65825,0.65825,0.65819,0.65819,32.55,True
'2018-09-19T03:28:00',0.65812,0.65817,0.65811,0.65812,54.11,0.65819,0.65825,0.65819,0.6582,41.28,False
'2018-09-19T03:29:00',0.65811,0.65816,0.6581,0.65811,124.1,0.6582,0.65825,0.65817,0.65819,87.02,False
'2018-09-19T03:30:00',0.65811,0.65812,0.65805,0.65808,94.43,0.65819,0.6582,0.65813,0.65816,77.91,True
'2018-09-19T03:31:00',0.65806,0.65812,0.65806,0.65812,62.55,0.65815,0.65821,0.65815,0.65816,62.68,True
'2018-09-19T03:32:00',0.65812,0.65814,0.65806,0.65814,44.58,0.65817,0.65821,0.65813,0.65821,63.2,False
'2018-09-19T03:33:00',0.65815,0.65815,0.65796,0.65797,43.5,0.65822,0.65822,0.65802,0.65803,56.35,True
'2018-09-19T03:34:00',0.65803,0.65805,0.65799,0.65804,18.0,0.65807,0.6581,0.65803,0.65808,18.24,True
'2018-09-19T03:35:00',0.65802,0.65816,0.65802,0.65812,40.69,0.65808,0.65822,0.65807,0.65819,54.77,True
'2018-09-19T03:36:00',0.65812,0.65818,0.65808,0.65813,40.1,0.6582,0.65824,0.65816,0.65821,64.07,True
'2018-09-19T03:37:00',0.65812,0.65815,0.65808,0.65813,59.89,0.6582,0.65823,0.65815,0.65822,71.56,True
'2018-09-19T03:38:00',0.65812,0.65817,0.6581,0.65816,48.45,0.65821,0.65826,0.65818,0.65824,45.04,False
'2018-09-19T03:39:00',0.65815,0.65818,0.65812,0.65815,51.57,0.65824,0.65826,0.65819,0.65825,35.53,False
'2018-09-19T03:40:00',0.65815,0.65819,0.65804,0.65807,55.79,0.65825,0.65826,0.65813,0.65814,48.27,False
'2018-09-19T03:41:00',0.65807,0.65807,0.658,0.65805,56.21,0.65815,0.65815,0.65807,0.65812,35.72,False
'2018-09-19T03:42:00',0.65805,0.65806,0.65787,0.65791,64.25,0.65812,0.65813,0.65794,0.65798,39.74,False
'2018-09-19T03:43:00',0.65791,0.65791,0.65766,0.65767,55.55,0.65797,0.65797,0.65774,0.65774,43.43,True
'2018-09-19T03:44:00',0.65767,0.65774,0.65763,0.65774,46.25,0.65775,0.65782,0.65771,0.65782,38.45,False
'2018-09-19T03:45:00',0.65773,0.6578,0.6577,0.65772,41.9,0.65782,0.65786,0.65777,0.65779,29.36,True
'2018-09-19T03:46:00',0.65773,0.6578,0.65773,0.65779,57.74,0.65781,0.65788,0.65781,0.65786,42.2,False
'2018-09-19T03:47:00',0.65779,0.65781,0.65773,0.65774,31.43,0.65786,0.65789,0.65782,0.65784,29.12,False
'2018-09-19T03:48:00',0.65774,0.65782,0.65773,0.65773,35.14,0.65784,0.65791,0.65783,0.65783,33.97,False
'2018-09-19T03:49:00',0.65773,0.65775,0.65758,0.65761,47.49,0.65782,0.65784,0.65767,0.65771,44.67,True
'2018-09-19T03:50:00',0.65761,0.65769,0.65761,0.65767,52.47,0.65771,0.65777,0.65768,0.65772,45.94,False
'2018-09-19T03:51:00',0.65767,0.65771,0.65758,0.65764,80.85,0.65774,0.6578,0.65764,0.65773,91.32,False
'2018-09-19T03:52:00',0.65769,0.6577,0.6575,0.6575,48.72,0.65773,0.65779,0.65758,0.65759,49.22,False
'2018-09-19T03:53:00',0.6575,0.6575,0.65734,0.6574,97.38,0.65759,0.65759,0.65742,0.65749,84.16,False
'2018-09-19T03:54:00',0.6574,0.6574,0.6573,0.65732,150.24,0.65749,0.65749,0.65738,0.65739,84.48,False
'2018-09-19T03:55:00',0.65733,0.65737,0.65725,0.65727,81.69,0.6574,0.65745,0.65731,0.65733,53.5,True
'2018-09-19T03:56:00',0.65726,0.65733,0.65725,0.65728,110.67,0.65735,0.65741,0.65732,0.65734,76.24,True
'2018-09-19T03:57:00',0.65729,0.65736,0.65727,0.65735,84.81,0.65736,0.65744,0.65734,0.65744,46.85,False
'2018-09-19T03:58:00',0.65735,0.65742,0.65731,0.65732,49.59,0.65744,0.65749,0.65739,0.65739,35.85,True
'2018-09-19T03:59:00',0.65732,0.65736,0.65729,0.65733,82.36,0.6574,0.65743,0.65736,0.65741,50.83,False
'2018-09-19T04:00:00',0.65732,0.65733,0.6573,0.65733,29.66,0.65741,0.65741,0.65737,0.65741,21.6,True
'2018-09-19T04:01:00',0.65732,0.6574,0.65732,0.6574,59.83,0.6574,0.65747,0.6574,0.65746,35.47,True
'2018-09-19T04:02:00',0.65739,0.65742,0.65737,0.65741,48.45,0.65747,0.65748,0.65746,0.65747,30.55,True
'2018-09-19T04:03:00',0.65741,0.65744,0.65741,0.65741,30.59,0.65748,0.6575,0.65747,0.6575,23.87,False
'2018-09-19T04:04:00',0.65743,0.65743,0.65738,0.65738,18.44,0.6575,0.65751,0.65746,0.65746,13.36,True
'2018-09-19T04:05:00',0.65736,0.65741,0.6573,0.6574,60.5,0.65745,0.65749,0.65738,0.65747,37.53,True
'2018-09-19T04:06:00',0.6574,0.65744,0.65736,0.65743,81.65,0.65748,0.65751,0.65743,0.65751,48.12,False
'2018-09-19T04:07:00',0.65743,0.65744,0.6574,0.65742,71.72,0.65749,0.65752,0.65748,0.6575,48.34,True
'2018-09-19T04:08:00',0.65742,0.65743,0.6574,0.65743,44.75,0.6575,0.65751,0.65748,0.65751,26.59,True
'2018-09-19T04:09:00',0.65742,0.65744,0.65741,0.65743,49.86,0.65751,0.65753,0.65748,0.65753,38.13,False
'2018-09-19T04:10:00',0.65744,0.65745,0.65741,0.65743,89.75,0.65753,0.65753,0.6575,0.65753,54.5,True
'2018-09-19T04:11:00',0.65744,0.65756,0.65743,0.65755,103.64,0.65753,0.65763,0.65752,0.65762,75.95,True
'2018-09-19T04:12:00',0.65762,0.65763,0.65756,0.65759,101.15,0.65766,0.65771,0.65764,0.65767,54.08,True
'2018-09-19T04:13:00',0.65759,0.65764,0.65759,0.65763,91.28,0.65766,0.65772,0.65766,0.6577,50.34,True
'2018-09-19T04:14:00',0.65763,0.65771,0.65762,0.65769,84.76,0.65772,0.65778,0.65769,0.65778,39.84,False
'2018-09-19T04:15:00',0.65769,0.65775,0.65767,0.65769,96.09,0.65776,0.65784,0.65775,0.65778,62.33,False
'2018-09-19T04:16:00',0.65769,0.65772,0.6576,0.65762,71.48,0.65776,0.6578,0.65768,0.65769,52.31,True
'2018-09-19T04:17:00',0.65762,0.65768,0.65762,0.65765,51.95,0.6577,0.65776,0.6577,0.65773,28.72,True
'2018-09-19T04:18:00',0.65765,0.65774,0.65765,0.65772,82.36,0.65773,0.65782,0.65773,0.6578,51.12,True
'2018-09-19T04:19:00',0.65772,0.65776,0.65769,0.65775,53.51,0.65779,0.65782,0.65777,0.65782,37.96,True
'2018-09-19T04:20:00',0.65775,0.65782,0.65772,0.65781,117.78,0.65783,0.65789,0.6578,0.65788,83.17,True
'2018-09-19T04:21:00',0.6578,0.65782,0.65774,0.65781,61.44,0.65788,0.6579,0.65783,0.65789,39.89,True
'2018-09-19T04:22:00',0.65782,0.65793,0.65778,0.65792,95.4,0.65789,0.658,0.65785,0.658,56.5,True
'2018-09-19T04:23:00',0.65791,0.65794,0.65789,0.65793,50.45,0.65798,0.65802,0.65796,0.65801,31.01,True
'2018-09-19T04:24:00',0.65793,0.65796,0.65793,0.65796,25.93,0.65802,0.65803,0.65802,0.65803,13.0,False
'2018-09-19T04:25:00',0.65797,0.65803,0.65792,0.65793,62.2,0.65803,0.65811,0.658,0.65802,43.45,True
'2018-09-19T04:26:00',0.65793,0.65808,0.65793,0.65804,79.4,0.658,0.65817,0.658,0.65812,55.19,False
'2018-09-19T04:27:00',0.65803,0.65807,0.658,0.65804,58.95,0.65811,0.65816,0.65809,0.65811,49.29,False
'2018-09-19T04:28:00',0.65804,0.65806,0.65799,0.65801,60.6,0.65812,0.65814,0.65808,0.65809,68.26,True
'2018-09-19T04:29:00',0.65801,0.65821,0.65797,0.65815,82.57,0.6581,0.65829,0.65805,0.65823,60.51,False
'2018-09-19T04:30:00',0.65814,0.65814,0.65804,0.65806,36.26,0.65823,0.65823,0.65812,0.65816,27.21,True
'2018-09-19T04:31:00',0.65806,0.65814,0.65805,0.65814,49.23,0.65816,0.65822,0.65814,0.65821,67.98,True
'2018-09-19T04:32:00',0.65812,0.65815,0.65812,0.65814,45.67,0.65822,0.65823,0.65822,0.65822,50.73,False
'2018-09-19T04:33:00',0.65814,0.65815,0.65806,0.65813,52.23,0.65822,0.65822,0.65815,0.65821,43.52,False
'2018-09-19T04:34:00',0.65813,0.65813,0.65805,0.65809,103.26,0.6582,0.65821,0.65814,0.65819,51.44,False
'2018-09-19T04:35:00',0.6581,0.65811,0.65808,0.65808,57.79,0.6582,0.6582,0.65814,0.65817,33.05,True
'2018-09-19T04:36:00',0.65806,0.65814,0.65805,0.65813,113.79,0.65813,0.65822,0.65813,0.65822,76.48,True
'2018-09-19T04:37:00',0.65813,0.65814,0.65812,0.65814,30.65,0.65821,0.65823,0.65821,0.65823,19.83,False
'2018-09-19T04:38:00',0.65814,0.65816,0.65814,0.65814,25.35,0.65823,0.65823,0.65822,0.65823,11.96,True
'2018-09-19T04:39:00',0.65814,0.65816,0.65814,0.65815,14.74,0.65823,0.65823,0.65823,0.65823,6.61,True
'2018-09-19T04:40:00',0.65815,0.65821,0.65814,0.65821,28.41,0.65823,0.6583,0.65823,0.6583,12.98,True
'2018-09-19T04:41:00',0.65821,0.65823,0.65821,0.65823,86.04,0.6583,0.65831,0.6583,0.6583,72.14,False
'2018-09-19T04:42:00',0.65823,0.65824,0.65817,0.65819,67.66,0.65831,0.65831,0.65825,0.65826,70.87,True
'2018-09-19T04:43:00',0.65819,0.6582,0.65819,0.6582,64.26,0.65827,0.65829,0.65825,0.65829,78.99,False
'2018-09-19T04:44:00',0.65821,0.65821,0.65817,0.65817,22.03,0.65829,0.6583,0.65824,0.65824,20.71,False
'2018-09-19T04:45:00',0.65817,0.65818,0.65816,0.65816,28.28,0.65826,0.65827,0.65824,0.65824,18.23,False
'2018-09-19T04:46:00',0.65815,0.65815,0.65815,0.65815,5.56,0.65824,0.65824,0.65824,0.65824,3.62,False
'2018-09-19T04:47:00',0.65815,0.65815,0.65814,0.65815,31.81,0.65824,0.65824,0.65822,0.65823,16.62,True
'2018-09-19T04:48:00',0.65818,0.6582,0.65816,0.65816,22.1,0.65825,0.65827,0.65824,0.65825,24.23,False
'2018-09-19T04:49:00',0.65816,0.65817,0.65815,0.65816,68.8,0.65825,0.65825,0.65823,0.65825,78.27,True
'2018-09-19T04:50:00',0.65817,0.65821,0.65817,0.65819,81.31,0.65824,0.6583,0.65824,0.65828,72.55,False
'2018-09-19T04:51:00',0.65819,0.65821,0.65816,0.65819,61.95,0.65829,0.6583,0.65824,0.65826,47.71,False
'2018-09-19T04:52:00',0.65818,0.65822,0.65811,0.65811,80.77,0.65826,0.6583,0.65818,0.65819,54.84,True
'2018-09-19T04:53:00',0.65811,0.65818,0.65811,0.65818,77.91,0.65819,0.65826,0.65817,0.65824,49.74,False
'2018-09-19T04:54:00',0.65817,0.65817,0.65806,0.65808,94.62,0.65824,0.65824,0.65813,0.65817,55.99,True
'2018-09-19T04:55:00',0.65808,0.6581,0.65808,0.65809,42.16,0.65817,0.65818,0.65816,0.65817,25.48,False
'2018-09-19T04:56:00',0.65811,0.65813,0.65804,0.65804,167.2,0.65817,0.65819,0.6581,0.65811,71.87,False
'2018-09-19T04:57:00',0.65804,0.65806,0.65799,0.65799,135.07,0.65811,0.65815,0.65807,0.65807,74.69,True
'2018-09-19T04:58:00',0.65799,0.65805,0.65799,0.65802,90.75,0.65807,0.65812,0.65805,0.65811,56.49,True
'2018-09-19T04:59:00',0.65802,0.65805,0.65798,0.65805,109.94,0.65811,0.65811,0.65806,0.65811,55.5,False
'2018-09-19T05:00:00',0.65804,0.65804,0.65798,0.65801,47.01,0.65809,0.6581,0.65806,0.65809,28.85,False
'2018-09-19T05:01:00',0.65801,0.65801,0.65794,0.65794,59.84,0.65808,0.65808,0.65802,0.65804,39.1,False
'2018-09-19T05:02:00',0.65794,0.65795,0.6578,0.6578,73.05,0.65802,0.65803,0.65787,0.65787,48.89,True
'2018-09-19T05:03:00',0.6578,0.65789,0.65778,0.65783,108.28,0.65785,0.65796,0.65783,0.6579,58.41,True
'2018-09-19T05:04:00',0.65783,0.65789,0.65778,0.65788,65.37,0.65788,0.65798,0.65787,0.65797,36.67,False
'2018-09-19T05:05:00',0.65789,0.6579,0.65778,0.65779,97.58,0.65796,0.65797,0.65786,0.65787,67.55,False
'2018-09-19T05:06:00',0.65779,0.6578,0.6577,0.6577,70.81,0.65787,0.65788,0.65778,0.65779,45.11,False
'2018-09-19T05:07:00',0.6577,0.65778,0.65769,0.6577,123.26,0.65778,0.65786,0.65777,0.65778,59.84,False
'2018-09-19T05:08:00',0.65769,0.6577,0.65756,0.65759,113.31,0.65778,0.65779,0.65764,0.65767,60.04,True
'2018-09-19T05:09:00',0.65759,0.65761,0.65756,0.6576,88.93,0.65767,0.6577,0.65762,0.65769,56.01,True
'2018-09-19T05:10:00',0.6576,0.65772,0.65759,0.65771,100.65,0.65769,0.65782,0.65767,0.65779,99.57,True
'2018-09-19T05:11:00',0.65772,0.65782,0.6577,0.65779,132.73,0.6578,0.65791,0.65777,0.65789,113.52,True
'2018-09-19T05:12:00',0.65779,0.65788,0.65779,0.65786,77.2,0.65789,0.65796,0.65789,0.65795,34.17,False
'2018-09-19T05:13:00',0.65786,0.65788,0.65783,0.65785,42.31,0.65795,0.65796,0.65792,0.65793,34.55,False
'2018-09-19T05:14:00',0.65785,0.65789,0.65783,0.65784,76.99,0.65794,0.65798,0.65791,0.65792,33.98,False
'2018-09-19T05:15:00',0.65784,0.65786,0.65777,0.6578,69.2,0.65792,0.65792,0.65784,0.65788,40.0,True
'2018-09-19T05:16:00',0.6578,0.6579,0.65779,0.65787,86.56,0.65788,0.65798,0.65788,0.65795,50.12,True
'2018-09-19T05:17:00',0.65788,0.65805,0.65785,0.65804,111.25,0.65795,0.65813,0.65792,0.65813,49.83,True
'2018-09-19T05:18:00',0.65803,0.65937,0.65803,0.65937,314.98,0.65812,0.65942,0.65812,0.65941,355.02,False
'2018-09-19T05:19:00',0.65937,0.65943,0.65878,0.65891,294.89,0.65946,0.65951,0.65887,0.65898,323.97,True
'2018-09-19T05:20:00',0.65895,0.65906,0.65886,0.65891,211.7,0.65902,0.65915,0.65894,0.65901,202.53,False
'2018-09-19T05:21:00',0.6589,0.65891,0.65875,0.65883,173.52,0.65901,0.65901,0.65882,0.65893,165.34,True
'2018-09-19T05:22:00',0.65884,0.65913,0.65883,0.65911,179.25,0.65894,0.65924,0.65894,0.65923,186.26,True
'2018-09-19T05:23:00',0.65912,0.65921,0.65907,0.65915,149.67,0.65924,0.65931,0.65917,0.65926,151.58,True
'2018-09-19T05:24:00',0.65915,0.65923,0.65908,0.65918,186.48,0.65926,0.65933,0.65918,0.65928,201.42,True
'2018-09-19T05:25:00',0.65918,0.65925,0.65917,0.6592,96.74,0.65927,0.65934,0.65926,0.65929,169.98,True
'2018-09-19T05:26:00',0.6592,0.65924,0.65914,0.65924,134.98,0.65929,0.65934,0.65922,0.65934,132.55,True
'2018-09-19T05:27:00',0.65923,0.65934,0.65923,0.65928,121.97,0.65934,0.65944,0.65933,0.65939,113.89,False
'2018-09-19T05:28:00',0.65929,0.65929,0.65908,0.6592,171.46,0.65939,0.65939,0.65918,0.6593,146.44,False
'2018-09-19T05:29:00',0.6592,0.65923,0.65915,0.65918,144.97,0.65929,0.65933,0.65926,0.65927,160.22,True
'2018-09-19T05:30:00',0.65918,0.65933,0.65918,0.65933,94.08,0.65926,0.65943,0.65926,0.65941,98.08,True
'2018-09-19T05:31:00',0.65931,0.65944,0.6593,0.65943,53.26,0.65941,0.65953,0.65938,0.65951,58.72,False
'2018-09-19T05:32:00',0.65943,0.65946,0.65924,0.65924,59.38,0.65951,0.65953,0.65933,0.65934,75.98,False
'2018-09-19T05:33:00',0.65922,0.65926,0.65919,0.65921,126.19,0.65931,0.65935,0.65927,0.65929,100.74,False
'2018-09-19T05:34:00',0.65921,0.65924,0.65908,0.65916,112.07,0.6593,0.65934,0.65915,0.65926,129.59,False
'2018-09-19T05:35:00',0.65917,0.65917,0.65893,0.65896,164.06,0.65926,0.65926,0.65901,0.65906,156.08,True
'2018-09-19T05:36:00',0.65896,0.65902,0.65894,0.65899,83.71,0.65906,0.65911,0.65902,0.65908,95.24,True
'2018-09-19T05:37:00',0.659,0.65908,0.659,0.65903,102.99,0.65908,0.65918,0.65908,0.65912,90.81,True
'2018-09-19T05:38:00',0.65903,0.65929,0.65903,0.65928,85.56,0.65913,0.65939,0.65913,0.65938,81.09,True
'2018-09-19T05:39:00',0.65926,0.65943,0.65925,0.65936,161.03,0.65936,0.65952,0.65936,0.65943,147.2,False
'2018-09-19T05:40:00',0.65936,0.65936,0.65917,0.65926,149.33,0.65943,0.65945,0.65927,0.65934,183.26,False
'2018-09-19T05:41:00',0.65926,0.65926,0.65922,0.65925,51.57,0.65934,0.65935,0.65929,0.65934,81.15,True
'2018-09-19T05:42:00',0.65926,0.65934,0.65926,0.65927,37.61,0.65934,0.65941,0.65933,0.65934,84.36,True
'2018-09-19T05:43:00',0.65927,0.65937,0.65923,0.65926,74.73,0.65937,0.65947,0.65934,0.65937,94.16,True
'2018-09-19T05:44:00',0.65926,0.65944,0.65926,0.6594,106.57,0.65937,0.65954,0.65937,0.6595,139.03,True
'2018-09-19T05:45:00',0.6594,0.65944,0.65935,0.6594,163.91,0.65948,0.65954,0.65945,0.65951,154.49,True
'2018-09-19T05:46:00',0.65943,0.65943,0.65936,0.65942,154.06,0.65953,0.65953,0.65947,0.65952,155.2,True
'2018-09-19T05:47:00',0.65942,0.65949,0.65942,0.65946,104.78,0.65952,0.65958,0.65952,0.65957,114.06,False
'2018-09-19T05:48:00',0.65948,0.6595,0.65932,0.65932,158.63,0.65958,0.65961,0.65941,0.65941,173.96,True
'2018-09-19T05:49:00',0.65932,0.65941,0.65928,0.65937,149.06,0.6594,0.65952,0.65938,0.65948,128.57,False
'2018-09-19T05:50:00',0.65937,0.65944,0.65933,0.65936,103.23,0.65948,0.65953,0.65943,0.65944,109.0,False
'2018-09-19T05:51:00',0.65934,0.65935,0.65926,0.65932,91.14,0.65944,0.65944,0.65936,0.6594,71.66,True
'2018-09-19T05:52:00',0.65932,0.6594,0.65929,0.65935,129.08,0.6594,0.65947,0.65936,0.65942,71.45,True
'2018-09-19T05:53:00',0.65934,0.65944,0.65934,0.65938,81.43,0.65943,0.65952,0.65943,0.65948,56.63,True
'2018-09-19T05:54:00',0.65938,0.65953,0.65938,0.65951,95.54,0.65948,0.65962,0.65948,0.65961,114.42,True
'2018-09-19T05:55:00',0.65952,0.65956,0.65951,0.65954,69.3,0.65962,0.65965,0.65961,0.65964,63.07,False
'2018-09-19T05:56:00',0.65954,0.65959,0.65951,0.65954,126.19,0.65964,0.65969,0.6596,0.65964,157.85,False
'2018-09-19T05:57:00',0.65954,0.65955,0.65939,0.6594,85.56,0.65964,0.65965,0.65949,0.6595,104.38,False
'2018-09-19T05:58:00',0.65941,0.65945,0.65935,0.65935,137.1,0.6595,0.65954,0.65945,0.65945,179.64,True
'2018-09-19T05:59:00',0.65936,0.65941,0.65925,0.65941,134.7,0.65945,0.65951,0.65934,0.6595,125.22,False
'2018-09-19T06:00:00',0.65942,0.65942,0.65932,0.65933,95.49,0.65949,0.65951,0.65942,0.65943,88.55,True
'2018-09-19T06:01:00',0.65932,0.65943,0.65929,0.65941,108.59,0.65943,0.65952,0.65939,0.65952,103.2,False
'2018-09-19T06:02:00',0.65942,0.65942,0.65932,0.65933,67.22,0.65952,0.65952,0.65941,0.65941,142.76,True
'2018-09-19T06:03:00',0.65934,0.65944,0.65934,0.6594,50.83,0.65943,0.65952,0.65943,0.6595,66.84,True
'2018-09-19T06:04:00',0.65941,0.65945,0.65939,0.65941,52.57,0.6595,0.65952,0.65948,0.6595,58.7,False
'2018-09-19T06:05:00',0.6594,0.65942,0.65931,0.65931,76.45,0.65949,0.6595,0.6594,0.65941,94.49,True
'2018-09-19T06:06:00',0.65932,0.65941,0.65931,0.65935,45.38,0.65941,0.65949,0.65941,0.65944,65.22,False
'2018-09-19T06:07:00',0.65934,0.65937,0.65931,0.65933,69.25,0.65943,0.65945,0.6594,0.65942,122.2,False
'2018-09-19T06:08:00',0.65934,0.6594,0.6593,0.65931,82.5,0.65942,0.65949,0.65938,0.65941,100.18,False
'2018-09-19T06:09:00',0.65931,0.65933,0.65924,0.65928,90.8,0.65939,0.65942,0.65932,0.65937,89.48,True
'2018-09-19T06:10:00',0.6593,0.65933,0.65928,0.65931,86.49,0.65939,0.65942,0.65936,0.6594,74.79,True
'2018-09-19T06:11:00',0.6593,0.65935,0.65925,0.65935,63.43,0.65939,0.65944,0.65934,0.65944,72.09,True
'2018-09-19T06:12:00',0.65934,0.65944,0.65934,0.65942,97.72,0.65944,0.65953,0.65944,0.6595,108.18,False
'2018-09-19T06:13:00',0.6594,0.6594,0.65933,0.65935,72.14,0.6595,0.6595,0.65942,0.65943,51.26,True
'2018-09-19T06:14:00',0.65934,0.65939,0.65933,0.65935,66.03,0.65943,0.65949,0.65943,0.65945,53.82,False
'2018-09-19T06:15:00',0.65936,0.6594,0.65933,0.65935,91.79,0.65945,0.6595,0.65943,0.65943,102.3,True
'2018-09-19T06:16:00',0.65936,0.65941,0.65933,0.6594,64.77,0.65945,0.6595,0.65942,0.65949,62.62,False
'2018-09-19T06:17:00',0.6594,0.65942,0.65935,0.65937,71.76,0.6595,0.65951,0.65943,0.65946,79.51,True
'2018-09-19T06:18:00',0.6594,0.65942,0.65937,0.65938,71.54,0.65949,0.65951,0.65945,0.65948,68.74,True
'2018-09-19T06:19:00',0.65939,0.65945,0.65939,0.65943,48.0,0.65947,0.65953,0.65947,0.65951,97.44,True
'2018-09-19T06:20:00',0.65944,0.65945,0.65942,0.65944,35.66,0.65953,0.65955,0.6595,0.65952,57.84,True
'2018-09-19T06:21:00',0.65944,0.65951,0.65944,0.65949,16.73,0.65953,0.65961,0.65953,0.65959,22.46,True
'2018-09-19T06:22:00',0.6595,0.65955,0.6595,0.65955,43.86,0.6596,0.65964,0.65959,0.65963,83.61,True
'2018-09-19T06:23:00',0.65955,0.65965,0.65955,0.65962,37.62,0.65962,0.65972,0.65962,0.65968,72.12,False
'2018-09-19T06:24:00',0.65962,0.65962,0.65954,0.65961,60.07,0.65969,0.6597,0.65963,0.65969,66.32,True
'2018-09-19T06:25:00',0.65961,0.65965,0.65958,0.65962,113.65,0.65969,0.65972,0.65968,0.65971,111.94,False
'2018-09-19T06:26:00',0.65961,0.65965,0.6596,0.6596,47.38,0.65971,0.65973,0.65969,0.6597,45.7,False
'2018-09-19T06:27:00',0.6596,0.65964,0.65956,0.6596,62.37,0.65969,0.65972,0.65965,0.6597,52.24,False
'2018-09-19T06:28:00',0.6596,0.65964,0.65954,0.65954,80.68,0.6597,0.65972,0.65963,0.65963,62.31,False
'2018-09-19T06:29:00',0.65954,0.65958,0.65951,0.65953,59.27,0.65963,0.65968,0.65961,0.65962,70.27,False
'2018-09-19T06:30:00',0.65953,0.65955,0.65947,0.65951,43.19,0.65962,0.65963,0.65956,0.6596,58.61,False
'2018-09-19T06:31:00',0.65951,0.65953,0.65951,0.65951,22.18,0.6596,0.65962,0.6596,0.6596,27.58,True
'2018-09-19T06:32:00',0.65951,0.65953,0.65949,0.65952,43.43,0.65961,0.65962,0.65959,0.6596,41.65,True
'2018-09-19T06:33:00',0.65951,0.65961,0.65951,0.65953,48.17,0.6596,0.65969,0.6596,0.65962,50.01,True
'2018-09-19T06:34:00',0.65952,0.6596,0.6595,0.6596,49.64,0.65962,0.65969,0.6596,0.65969,54.61,True
'2018-09-19T06:35:00',0.65959,0.65969,0.65959,0.65969,82.07,0.65968,0.65979,0.65968,0.65979,58.49,False
'2018-09-19T06:36:00',0.65969,0.65972,0.65959,0.65962,138.66,0.65977,0.65982,0.65968,0.65972,128.0,True
'2018-09-19T06:37:00',0.65965,0.6597,0.65962,0.6597,76.52,0.65972,0.6598,0.65972,0.6598,68.32,False
'2018-09-19T06:38:00',0.6597,0.65971,0.65949,0.6595,68.01,0.6598,0.6598,0.6596,0.6596,72.69,True
'2018-09-19T06:39:00',0.6595,0.65957,0.6595,0.65953,131.84,0.6596,0.65966,0.6596,0.65961,157.52,False
'2018-09-19T06:40:00',0.65953,0.65956,0.65951,0.65952,115.3,0.65961,0.65966,0.6596,0.65962,120.31,False
'2018-09-19T06:41:00',0.65952,0.65955,0.65951,0.65951,74.98,0.65962,0.65965,0.6596,0.65961,111.74,True
'2018-09-19T06:42:00',0.65952,0.65954,0.6595,0.65953,53.19,0.6596,0.65964,0.6596,0.65961,71.04,False
'2018-09-19T06:43:00',0.65953,0.65955,0.65949,0.65952,84.5,0.65961,0.65964,0.65958,0.6596,89.54,True
'2018-09-19T06:44:00',0.65952,0.65961,0.65952,0.6596,135.37,0.6596,0.65971,0.6596,0.65969,107.33,False
'2018-09-19T06:45:00',0.65958,0.6596,0.65952,0.65952,120.4,0.65966,0.6597,0.65961,0.65961,101.98,True
'2018-09-19T06:46:00',0.65952,0.6596,0.65951,0.65953,132.82,0.65961,0.65967,0.6596,0.65962,139.84,False
'2018-09-19T06:47:00',0.65953,0.65953,0.65946,0.65949,104.01,0.65962,0.65963,0.65955,0.65959,118.36,False
'2018-09-19T06:48:00',0.6595,0.65953,0.65935,0.6594,64.13,0.65959,0.65961,0.65944,0.6595,71.66,False
'2018-09-19T06:49:00',0.65939,0.65941,0.65934,0.65934,118.79,0.65949,0.6595,0.65942,0.65945,94.16,True
'2018-09-19T06:50:00',0.65934,0.6594,0.65933,0.65936,109.23,0.65945,0.65949,0.65943,0.65946,97.36,True
'2018-09-19T06:51:00',0.65936,0.6594,0.65934,0.65939,127.32,0.65947,0.6595,0.65944,0.65949,126.55,False
'2018-09-19T06:52:00',0.65939,0.6594,0.65939,0.65939,41.27,0.65949,0.65949,0.65947,0.65949,42.32,True
'2018-09-19T06:53:00',0.6594,0.6594,0.65939,0.6594,61.94,0.65949,0.65949,0.65947,0.65949,46.01,False
'2018-09-19T06:54:00',0.6594,0.65941,0.65938,0.6594,71.37,0.65949,0.6595,0.65948,0.65949,79.57,True
'2018-09-19T06:55:00',0.65939,0.65951,0.65939,0.65949,129.54,0.65949,0.65961,0.65949,0.65959,120.04,True
'2018-09-19T06:56:00',0.6595,0.6596,0.6595,0.6596,97.36,0.65959,0.65969,0.65959,0.65968,75.44,False
'2018-09-19T06:57:00',0.65957,0.6596,0.65955,0.65958,100.94,0.65966,0.6597,0.65965,0.65968,77.92,True
'2018-09-19T06:58:00',0.65959,0.6596,0.65953,0.65959,116.46,0.65967,0.6597,0.65962,0.6597,138.05,False
'2018-09-19T06:59:00',0.65959,0.65965,0.65958,0.65959,73.54,0.65969,0.65974,0.65967,0.65968,65.96,True
'2018-09-19T07:00:00',0.65959,0.65962,0.65952,0.65959,122.07,0.65969,0.6597,0.65961,0.6597,105.38,True
'2018-09-19T07:01:00',0.65961,0.65969,0.65956,0.65962,57.98,0.65969,0.65979,0.65965,0.6597,78.84,True
'2018-09-19T07:02:00',0.6596,0.65972,0.65959,0.65971,103.15,0.6597,0.65982,0.65968,0.6598,112.32,True
'2018-09-19T07:03:00',0.65971,0.65973,0.65969,0.65972,49.47,0.65981,0.65981,0.65977,0.65981,51.09,False
'2018-09-19T07:04:00',0.65973,0.65975,0.65971,0.65971,63.91,0.65983,0.65983,0.6598,0.65981,76.04,False
'2018-09-19T07:05:00',0.65974,0.65974,0.65967,0.65969,79.62,0.65981,0.65983,0.65976,0.65978,83.91,True
'2018-09-19T07:06:00',0.65969,0.65972,0.65969,0.65971,32.41,0.65979,0.65981,0.65978,0.6598,22.09,False
'2018-09-19T07:07:00',0.6597,0.6597,0.65967,0.6597,47.94,0.65981,0.65981,0.65977,0.6598,77.8,True
'2018-09-19T07:08:00',0.6597,0.65972,0.65967,0.65971,44.05,0.6598,0.65981,0.65978,0.65981,55.75,True
'2018-09-19T07:09:00',0.65971,0.65973,0.65967,0.65972,82.94,0.6598,0.65983,0.65977,0.65981,90.28,True
'2018-09-19T07:10:00',0.65972,0.65986,0.65971,0.65982,63.22,0.65981,0.65994,0.6598,0.65991,74.36,True
'2018-09-19T07:11:00',0.65984,0.65989,0.65982,0.65986,43.08,0.65991,0.65998,0.65991,0.65995,37.07,True
'2018-09-19T07:12:00',0.65986,0.65999,0.65982,0.65999,90.17,0.65995,0.66007,0.65991,0.66007,107.24,False
'2018-09-19T07:13:00',0.65998,0.65998,0.65991,0.65994,61.76,0.66006,0.66006,0.66,0.66003,72.13,False
'2018-09-19T07:14:00',0.65993,0.65993,0.65992,0.65992,21.11,0.66003,0.66003,0.66001,0.66002,19.23,True
'2018-09-19T07:15:00',0.65992,0.66003,0.65991,0.66001,70.34,0.66001,0.66012,0.66001,0.66011,53.58,True
'2018-09-19T07:16:00',0.66002,0.66012,0.66002,0.66012,59.86,0.66012,0.66021,0.66011,0.66021,61.49,True
'2018-09-19T07:17:00',0.66012,0.66025,0.66012,0.66021,49.48,0.66022,0.66034,0.66022,0.66032,68.46,False
'2018-09-19T07:18:00',0.66021,0.66023,0.66011,0.66012,76.33,0.66032,0.66032,0.6602,0.66021,75.82,True
'2018-09-19T07:19:00',0.66012,0.66013,0.66006,0.66013,45.51,0.66021,0.66022,0.66014,0.66021,41.35,False
'2018-09-19T07:20:00',0.66014,0.66014,0.66009,0.66012,68.87,0.66022,0.66022,0.66019,0.66022,87.25,False
'2018-09-19T07:21:00',0.66012,0.66015,0.6601,0.66012,32.27,0.66022,0.66025,0.66021,0.66022,46.06,False
'2018-09-19T07:22:00',0.66012,0.66012,0.66009,0.66009,61.3,0.66022,0.66022,0.66018,0.6602,64.34,True
'2018-09-19T07:23:00',0.6601,0.66011,0.66002,0.6601,90.94,0.66018,0.66021,0.66012,0.6602,111.19,False
'2018-09-19T07:24:00',0.6601,0.66012,0.66006,0.66009,60.78,0.66021,0.66022,0.66015,0.66019,68.73,True
'2018-09-19T07:25:00',0.66009,0.66012,0.66006,0.66011,69.5,0.6602,0.66021,0.66012,0.66017,77.74,False
'2018-09-19T07:26:00',0.66011,0.66012,0.66003,0.66004,28.78,0.66017,0.6602,0.66011,0.66012,28.75,True
'2018-09-19T07:27:00',0.66004,0.66011,0.66001,0.66011,81.36,0.66012,0.6602,0.66009,0.6602,91.83,False
'2018-09-19T07:28:00',0.66012,0.66012,0.66001,0.66001,80.24,0.66021,0.66021,0.66008,0.6601,95.36,True
'2018-09-19T07:29:00',0.66001,0.6601,0.66,0.66008,126.88,0.6601,0.66019,0.66009,0.66018,158.44,True
'2018-09-19T07:30:00',0.66009,0.66031,0.66009,0.66029,159.79,0.66019,0.6604,0.66019,0.66039,166.88,True
'2018-09-19T07:31:00',0.66029,0.66041,0.66026,0.6604,162.42,0.66039,0.66051,0.66034,0.66051,136.75,False
'2018-09-19T07:32:00',0.6604,0.66045,0.66037,0.6604,84.03,0.66051,0.66053,0.66045,0.66049,86.68,False
'2018-09-19T07:33:00',0.6604,0.66042,0.66038,0.66038,55.81,0.6605,0.66051,0.66048,0.66048,47.69,False
'2018-09-19T07:34:00',0.66038,0.66039,0.66029,0.66034,164.1,0.66048,0.66048,0.66038,0.66044,148.17,True
'2018-09-19T07:35:00',0.66034,0.6604,0.66033,0.6604,95.06,0.66045,0.6605,0.66043,0.6605,105.09,False
'2018-09-19T07:36:00',0.6604,0.66045,0.66038,0.6604,130.74,0.6605,0.66055,0.66046,0.6605,115.7,False
'2018-09-19T07:37:00',0.6604,0.66042,0.66037,0.66039,69.31,0.6605,0.66052,0.66046,0.66048,80.98,True
'2018-09-19T07:38:00',0.66038,0.66051,0.66037,0.66049,127.37,0.66048,0.66061,0.66046,0.66058,119.97,True
'2018-09-19T07:39:00',0.6605,0.66051,0.66048,0.6605,58.71,0.66059,0.66061,0.66056,0.6606,91.39,True
'2018-09-19T07:40:00',0.66052,0.66069,0.66051,0.66053,117.77,0.66061,0.66077,0.6606,0.66062,120.51,False
'2018-09-19T07:41:00',0.66054,0.66059,0.66048,0.66049,105.04,0.66062,0.66067,0.66056,0.66059,107.96,False
'2018-09-19T07:42:00',0.6605,0.6605,0.66039,0.66039,102.43,0.66059,0.66059,0.66047,0.66047,114.73,False
'2018-09-19T07:43:00',0.66039,0.66041,0.66028,0.66028,48.93,0.66044,0.6605,0.66038,0.66038,56.8,True
'2018-09-19T07:44:00',0.66028,0.6604,0.66025,0.6604,175.74,0.66038,0.6605,0.66034,0.66048,152.76,True
'2018-09-19T07:45:00',0.66039,0.66048,0.66037,0.66048,107.83,0.66049,0.66057,0.66045,0.66057,108.52,False
'2018-09-19T07:46:00',0.66048,0.66053,0.66043,0.66047,112.63,0.66057,0.66062,0.66053,0.66058,128.6,False
'2018-09-19T07:47:00',0.66045,0.66047,0.66041,0.66042,166.17,0.66056,0.66058,0.6605,0.66053,175.37,True
'2018-09-19T07:48:00',0.66044,0.6605,0.66042,0.66049,162.61,0.66053,0.66061,0.66053,0.66059,140.62,True
'2018-09-19T07:49:00',0.66049,0.66059,0.66049,0.66059,105.49,0.66059,0.66069,0.66059,0.66068,127.81,False
'2018-09-19T07:50:00',0.66053,0.66061,0.66052,0.66057,78.41,0.66063,0.66069,0.66061,0.66067,55.59,True
'2018-09-19T07:51:00',0.66057,0.66059,0.66054,0.66059,71.1,0.66066,0.66068,0.66062,0.66068,38.44,False
'2018-09-19T07:52:00',0.66059,0.66059,0.66055,0.66055,64.22,0.66068,0.66068,0.66063,0.66065,39.46,False
'2018-09-19T07:53:00',0.66055,0.66059,0.66042,0.66042,134.37,0.66065,0.66068,0.66051,0.66051,116.84,False
'2018-09-19T07:54:00',0.66042,0.66047,0.66039,0.66041,73.62,0.66051,0.66053,0.66047,0.66051,52.35,False
'2018-09-19T07:55:00',0.66041,0.66041,0.66018,0.66019,142.05,0.6605,0.6605,0.66026,0.66026,108.15,True
'2018-09-19T07:56:00',0.66018,0.66039,0.66018,0.66039,100.3,0.66027,0.6605,0.66027,0.6605,95.57,True
'2018-09-19T07:57:00',0.6604,0.66049,0.66039,0.66045,65.02,0.66049,0.66059,0.66049,0.66053,64.26,True
'2018-09-19T07:58:00',0.66045,0.66049,0.66044,0.66047,50.44,0.66054,0.66058,0.66053,0.66055,28.84,True
'2018-09-19T07:59:00',0.66047,0.66057,0.66047,0.66056,83.71,0.66055,0.66064,0.66054,0.66061,51.49,False
'2018-09-19T08:00:00',0.66055,0.66056,0.66043,0.66044,71.65,0.66061,0.66062,0.66053,0.66053,57.47,False
'2018-09-19T08:01:00',0.66043,0.66044,0.66031,0.66033,106.93,0.66053,0.66053,0.66039,0.66039,67.57,False
'2018-09-19T08:02:00',0.66035,0.66035,0.66017,0.66027,85.68,0.66039,0.66042,0.66027,0.66036,60.38,True
'2018-09-19T08:03:00',0.66027,0.66045,0.66021,0.66042,118.21,0.66036,0.66054,0.66029,0.66053,113.27,True
'2018-09-19T08:04:00',0.66042,0.66053,0.66041,0.66045,103.06,0.66053,0.66062,0.66052,0.66055,100.16,False
'2018-09-19T08:05:00',0.66045,0.66049,0.6604,0.66044,77.76,0.66053,0.66057,0.66046,0.66051,68.22,True
'2018-09-19T08:06:00',0.66043,0.66047,0.6604,0.66044,70.68,0.66051,0.66055,0.66049,0.66053,48.68,True
'2018-09-19T08:07:00',0.66046,0.66055,0.66046,0.6605,92.46,0.66055,0.66062,0.66054,0.66058,84.48,True
'2018-09-19T08:08:00',0.6605,0.66065,0.6605,0.66062,84.62,0.66059,0.66073,0.66058,0.66071,76.7,False
'2018-09-19T08:09:00',0.66062,0.66067,0.66056,0.66061,69.25,0.6607,0.66074,0.66063,0.66069,89.73,True
'2018-09-19T08:10:00',0.66061,0.66082,0.66061,0.66082,44.3,0.6607,0.66089,0.6607,0.66089,48.28,False
'2018-09-19T08:11:00',0.66081,0.6609,0.6608,0.66082,100.55,0.66089,0.66098,0.66087,0.66089,100.91,False
'2018-09-19T08:12:00',0.66089,0.6609,0.66079,0.66079,73.61,0.66093,0.66097,0.66085,0.66086,88.93,False
'2018-09-19T08:13:00',0.66079,0.66083,0.66079,0.66079,35.36,0.66087,0.66091,0.66084,0.66085,46.45,False
'2018-09-19T08:14:00',0.66079,0.66081,0.66079,0.66079,23.73,0.66087,0.66087,0.66084,0.66085,40.72,False
'2018-09-19T08:15:00',0.66078,0.66078,0.66071,0.66072,42.92,0.66085,0.66086,0.66077,0.66078,38.22,True
'2018-09-19T08:16:00',0.66075,0.6608,0.66075,0.66077,77.48,0.66083,0.66088,0.66081,0.66083,46.11,True
'2018-09-19T08:17:00',0.66078,0.66084,0.66078,0.66078,42.46,0.66086,0.66091,0.66085,0.66085,42.7,False
'2018-09-19T08:18:00',0.66078,0.66079,0.66072,0.66072,25.71,0.66086,0.66086,0.6608,0.66081,32.57,False
'2018-09-19T08:19:00',0.66074,0.66075,0.66071,0.66072,51.02,0.66081,0.66082,0.66079,0.66081,46.9,False
'2018-09-19T08:20:00',0.66073,0.66078,0.66048,0.66049,67.31,0.66081,0.66084,0.66055,0.66056,87.92,False
'2018-09-19T08:21:00',0.66049,0.6606,0.66039,0.66046,110.27,0.66056,0.66068,0.66047,0.66054,69.86,True
'2018-09-19T08:22:00',0.66047,0.6605,0.66037,0.66047,89.7,0.66054,0.66057,0.66044,0.66054,61.83,True
'2018-09-19T08:23:00',0.66052,0.66052,0.6604,0.66047,98.2,0.66058,0.66059,0.66046,0.66056,92.56,False
'2018-09-19T08:24:00',0.66049,0.66051,0.66038,0.66039,71.02,0.66057,0.66058,0.66046,0.66047,73.47,True
'2018-09-19T08:25:00',0.6604,0.66053,0.6604,0.66046,134.73,0.66047,0.66061,0.66047,0.66055,104.12,False
'2018-09-19T08:26:00',0.66046,0.66048,0.66037,0.66039,217.2,0.66056,0.66058,0.66045,0.66047,152.48,False
'2018-09-19T08:27:00',0.66039,0.66044,0.66037,0.66038,98.08,0.66046,0.66053,0.66045,0.66045,88.33,True
'2018-09-19T08:28:00',0.66037,0.66043,0.66034,0.66043,154.9,0.66046,0.66052,0.66043,0.66052,107.92,True
'2018-09-19T08:29:00',0.66043,0.66062,0.66043,0.66057,121.34,0.66052,0.6607,0.66052,0.66067,152.94,False
'2018-09-19T08:30:00',0.66059,0.66059,0.66042,0.66044,97.84,0.66067,0.66067,0.66051,0.66053,131.56,True
'2018-09-19T08:31:00',0.66043,0.66057,0.66042,0.66054,127.19,0.66053,0.66066,0.66052,0.66064,167.35,True
'2018-09-19T08:32:00',0.66057,0.6606,0.66054,0.66055,90.53,0.66064,0.66068,0.66062,0.66065,90.81,True
'2018-09-19T08:33:00',0.66055,0.66071,0.66055,0.66064,72.01,0.66065,0.66082,0.66064,0.66074,81.2,True
'2018-09-19T08:34:00',0.66066,0.66069,0.66058,0.66069,149.89,0.66074,0.66079,0.66067,0.66078,173.25,True
'2018-09-19T08:35:00',0.66069,0.66077,0.66068,0.66077,65.41,0.66078,0.66087,0.66076,0.66087,70.29,False
'2018-09-19T08:36:00',0.66078,0.66079,0.66061,0.66069,84.3,0.66087,0.66088,0.6607,0.66078,91.42,False
'2018-09-19T08:37:00',0.66069,0.66069,0.66065,0.66065,84.22,0.66077,0.66078,0.66073,0.66075,83.21,False
'2018-09-19T08:38:00',0.66065,0.66065,0.66059,0.66062,83.99,0.66073,0.66075,0.66067,0.66071,70.18,True
'2018-09-19T08:39:00',0.66064,0.66075,0.6606,0.66075,127.2,0.66073,0.66085,0.66071,0.66085,123.29,False
'2018-09-19T08:40:00',0.66075,0.66075,0.66052,0.66059,108.76,0.66086,0.66086,0.66062,0.66067,134.15,False
'2018-09-19T08:41:00',0.66057,0.66058,0.66044,0.66048,95.28,0.66067,0.66067,0.66053,0.66058,100.14,False
'2018-09-19T08:42:00',0.66047,0.66052,0.66043,0.66048,139.72,0.66058,0.6606,0.66052,0.66057,95.77,False
'2018-09-19T08:43:00',0.66048,0.66048,0.66041,0.66044,125.74,0.66057,0.66058,0.66051,0.66054,100.91,False
'2018-09-19T08:44:00',0.66044,0.66045,0.66037,0.66037,107.67,0.66054,0.66054,0.66045,0.66047,95.82,False
'2018-09-19T08:45:00',0.66037,0.66045,0.66029,0.66029,126.58,0.66046,0.66054,0.66038,0.66039,139.6,True
'2018-09-19T08:46:00',0.6603,0.66038,0.66029,0.66032,162.48,0.66039,0.66047,0.66039,0.66042,169.35,False
'2018-09-19T08:47:00',0.66032,0.66036,0.66018,0.66018,101.27,0.66042,0.66046,0.66027,0.66027,109.28,True
'2018-09-19T08:48:00',0.66019,0.66026,0.66017,0.66019,93.28,0.66028,0.66034,0.66027,0.66028,92.29,False
'2018-09-19T08:49:00',0.66019,0.66019,0.66008,0.66008,87.83,0.66028,0.66028,0.66017,0.66017,83.93,False
'2018-09-19T08:50:00',0.66007,0.66011,0.65994,0.65999,120.98,0.66016,0.66018,0.66004,0.66009,107.68,True
'2018-09-19T08:51:00',0.65999,0.66005,0.65995,0.66005,121.99,0.6601,0.66014,0.66004,0.66014,108.08,False
'2018-09-19T08:52:00',0.66005,0.66007,0.65994,0.65996,90.26,0.66014,0.66015,0.66003,0.66003,78.6,True
'2018-09-19T08:53:00',0.65996,0.66008,0.65996,0.66005,76.81,0.66004,0.66014,0.66002,0.66012,38.01,False
'2018-09-19T08:54:00',0.66006,0.66006,0.65981,0.65983,90.84,0.66012,0.66012,0.65987,0.65993,45.49,False
'2018-09-19T08:55:00',0.65983,0.65984,0.65975,0.65979,74.57,0.65993,0.65993,0.65983,0.65987,79.91,True
'2018-09-19T08:56:00',0.65978,0.65995,0.65977,0.6599,90.17,0.65986,0.66005,0.65985,0.66,102.67,False
'2018-09-19T08:57:00',0.6599,0.65991,0.65986,0.65986,98.6,0.66,0.66,0.65995,0.65996,62.25,True
'2018-09-19T08:58:00',0.65986,0.65993,0.65978,0.65992,123.03,0.65996,0.66002,0.65987,0.66,81.85,True
'2018-09-19T08:59:00',0.65994,0.66007,0.6599,0.66006,79.86,0.66001,0.66016,0.66,0.66015,69.07,True
'2018-09-19T09:00:00',0.66006,0.6601,0.65996,0.6601,200.08,0.66016,0.66017,0.66004,0.66016,175.27,False
'2018-09-19T09:01:00',0.6601,0.66019,0.66008,0.66008,132.5,0.66019,0.66028,0.66017,0.66017,109.29,True
'2018-09-19T09:02:00',0.66008,0.66017,0.66008,0.66012,104.54,0.66016,0.66025,0.66016,0.6602,85.04,True
'2018-09-19T09:03:00',0.66013,0.66026,0.66013,0.66016,94.49,0.66021,0.66034,0.66021,0.66025,67.25,True
'2018-09-19T09:04:00',0.66018,0.66026,0.66013,0.66026,50.43,0.66025,0.66035,0.66023,0.66035,42.83,True
'2018-09-19T09:05:00',0.66026,0.66048,0.66026,0.66048,173.6,0.66035,0.66057,0.66035,0.66057,163.03,False
'2018-09-19T09:06:00',0.66048,0.66055,0.66045,0.66046,160.29,0.66056,0.66065,0.66054,0.66056,125.53,True
'2018-09-19T09:07:00',0.66046,0.6606,0.66045,0.66056,140.26,0.66055,0.66069,0.66054,0.66065,140.05,True
'2018-09-19T09:08:00',0.66056,0.66071,0.66051,0.66069,153.65,0.66065,0.6608,0.6606,0.66079,171.7,False
'2018-09-19T09:09:00',0.6607,0.66072,0.6606,0.66061,178.19,0.6608,0.66081,0.66069,0.66071,190.63,False
'2018-09-19T09:10:00',0.66062,0.66074,0.66059,0.66062,182.01,0.66071,0.66083,0.66066,0.66069,147.33,True
'2018-09-19T09:11:00',0.66063,0.6608,0.66063,0.6608,163.75,0.66071,0.6609,0.66071,0.66088,144.52,True
'2018-09-19T09:12:00',0.66079,0.66082,0.66067,0.66082,169.2,0.66088,0.6609,0.66075,0.6609,148.86,False
'2018-09-19T09:13:00',0.66082,0.66083,0.66073,0.66074,136.18,0.66091,0.66092,0.66081,0.66083,114.39,False
'2018-09-19T09:14:00',0.66073,0.66088,0.66069,0.66071,162.82,0.6608,0.66094,0.66078,0.6608,109.13,False
'2018-09-19T09:15:00',0.66074,0.66078,0.66067,0.66067,99.58,0.66082,0.66086,0.66075,0.66075,64.19,False
'2018-09-19T09:16:00',0.66066,0.66067,0.66051,0.66057,105.17,0.66076,0.66076,0.6606,0.66064,100.34,True
'2018-09-19T09:17:00',0.66055,0.66067,0.66055,0.66066,84.6,0.66064,0.66075,0.66064,0.66075,60.55,True
'2018-09-19T09:18:00',0.66066,0.66081,0.66066,0.66074,150.54,0.66075,0.66091,0.66075,0.66083,97.3,True
'2018-09-19T09:19:00',0.66074,0.66085,0.66069,0.66075,82.38,0.66083,0.6609,0.66075,0.66083,103.38,False
'2018-09-19T09:20:00',0.66074,0.66088,0.66067,0.66067,91.16,0.66082,0.66096,0.66075,0.66075,112.49,True
'2018-09-19T09:21:00',0.66067,0.66073,0.66061,0.66071,58.45,0.66076,0.6608,0.6607,0.6608,74.43,False
'2018-09-19T09:22:00',0.6607,0.66071,0.66056,0.66056,87.34,0.66078,0.6608,0.66065,0.66065,78.43,True
'2018-09-19T09:23:00',0.66056,0.66066,0.66056,0.66062,96.49,0.66064,0.66074,0.66064,0.66072,109.78,False
'2018-09-19T09:24:00',0.66064,0.66066,0.66041,0.66047,99.74,0.66072,0.66075,0.6605,0.66056,112.57,False
'2018-09-19T09:25:00',0.66046,0.66049,0.66039,0.66039,51.7,0.66056,0.66057,0.66045,0.66045,65.91,True
'2018-09-19T09:26:00',0.66038,0.66049,0.66038,0.66042,166.36,0.66044,0.66058,0.66044,0.66048,125.52,True
'2018-09-19T09:27:00',0.66043,0.66048,0.66039,0.66041,136.64,0.66048,0.66056,0.66048,0.6605,113.27,False
'2018-09-19T09:28:00',0.6604,0.66041,0.6603,0.66037,84.48,0.66048,0.66049,0.66038,0.66045,83.29,True
'2018-09-19T09:29:00',0.66035,0.66048,0.66031,0.66048,115.34,0.66043,0.66056,0.6604,0.66055,83.58,True
'2018-09-19T09:30:00',0.66048,0.66065,0.66048,0.6606,110.93,0.66056,0.66074,0.66056,0.66067,108.92,True
'2018-09-19T09:31:00',0.66059,0.66092,0.66059,0.66091,122.41,0.66068,0.66101,0.66068,0.66101,137.31,True
'2018-09-19T09:32:00',0.66091,0.66098,0.66081,0.66097,121.33,0.66101,0.66107,0.66089,0.66105,193.48,False
'2018-09-19T09:33:00',0.66097,0.66097,0.66088,0.66089,76.41,0.66105,0.66105,0.66097,0.66098,72.98,True
'2018-09-19T09:34:00',0.66088,0.66092,0.66081,0.66092,119.82,0.66096,0.66101,0.66089,0.66101,154.07,True
'2018-09-19T09:35:00',0.66092,0.66098,0.66087,0.66097,109.76,0.66101,0.66106,0.66095,0.66106,126.18,True
'2018-09-19T09:36:00',0.66098,0.66106,0.66094,0.66098,125.93,0.66106,0.66116,0.66103,0.66106,145.42,True
'2018-09-19T09:37:00',0.66098,0.66108,0.66096,0.66103,98.95,0.66106,0.66117,0.66105,0.66112,116.29,False
'2018-09-19T09:38:00',0.66102,0.66102,0.66089,0.66097,78.27,0.6611,0.6611,0.66097,0.66105,78.51,False
'2018-09-19T09:39:00',0.66096,0.66096,0.66067,0.66071,92.6,0.66104,0.66104,0.66073,0.66078,66.53,False
'2018-09-19T09:40:00',0.66071,0.66074,0.66057,0.66058,116.08,0.66078,0.6608,0.66065,0.66066,59.89,False
'2018-09-19T09:41:00',0.66058,0.66066,0.66052,0.66056,85.08,0.66065,0.66074,0.66061,0.66063,59.13,False
'2018-09-19T09:42:00',0.66056,0.66056,0.66048,0.66052,66.22,0.66063,0.66064,0.66055,0.66059,38.37,True
'2018-09-19T09:43:00',0.66051,0.66057,0.66051,0.66056,53.19,0.6606,0.66066,0.6606,0.66066,41.2,False
'2018-09-19T09:44:00',0.66056,0.66056,0.66043,0.66046,80.51,0.66065,0.66065,0.66051,0.66055,64.49,True
'2018-09-19T09:45:00',0.66046,0.66062,0.66046,0.66053,104.68,0.66056,0.66071,0.66056,0.66061,95.48,False
'2018-09-19T09:46:00',0.66057,0.66059,0.66041,0.66041,86.5,0.66065,0.66068,0.6605,0.6605,67.9,False
'2018-09-19T09:47:00',0.66041,0.66042,0.66026,0.66027,117.88,0.6605,0.66051,0.66034,0.66036,132.55,False
'2018-09-19T09:48:00',0.66026,0.66035,0.66019,0.66026,70.66,0.66036,0.66041,0.66026,0.66034,53.92,True
'2018-09-19T09:49:00',0.66027,0.66036,0.66024,0.6603,92.85,0.66035,0.66043,0.6603,0.66038,49.22,True
'2018-09-19T09:50:00',0.66031,0.66043,0.66031,0.66038,74.12,0.66038,0.66049,0.66037,0.66046,47.68,False
'2018-09-19T09:51:00',0.66038,0.66045,0.66034,0.66036,101.14,0.66045,0.66051,0.66041,0.66043,49.09,True
'2018-09-19T09:52:00',0.66036,0.66037,0.66035,0.66036,41.29,0.66043,0.66045,0.66041,0.66044,23.25,False
'2018-09-19T09:53:00',0.66037,0.66038,0.66035,0.66036,40.24,0.66044,0.66045,0.66042,0.66044,21.86,False
'2018-09-19T09:54:00',0.66035,0.66036,0.66035,0.66036,83.02,0.66044,0.66044,0.66042,0.66043,37.69,True
'2018-09-19T09:55:00',0.66036,0.66051,0.66036,0.66041,98.08,0.66043,0.66059,0.66043,0.66049,50.85,False
'2018-09-19T09:56:00',0.66042,0.66048,0.66036,0.66037,135.89,0.6605,0.66057,0.66044,0.66045,91.17,False
'2018-09-19T09:57:00',0.66037,0.66038,0.66029,0.66033,109.76,0.66044,0.66047,0.66036,0.66043,78.54,True
'2018-09-19T09:58:00',0.66034,0.66048,0.66034,0.66045,95.96,0.66043,0.66058,0.66043,0.66054,82.92,False
'2018-09-19T09:59:00',0.66045,0.66048,0.6604,0.66043,118.7,0.66055,0.66056,0.66049,0.66052,81.12,False
'2018-09-19T10:00:00',0.66039,0.66039,0.6602,0.66027,139.76,0.66046,0.66046,0.66029,0.66037,131.56,False
'2018-09-19T10:01:00',0.66027,0.66027,0.66019,0.66025,104.78,0.66033,0.66036,0.66026,0.66033,85.3,True
'2018-09-19T10:02:00',0.66025,0.66038,0.66021,0.66033,94.21,0.66034,0.66047,0.6603,0.66043,116.11,True
'2018-09-19T10:03:00',0.66033,0.6604,0.66031,0.6604,105.36,0.66043,0.66049,0.66041,0.66049,99.33,False
'2018-09-19T10:04:00',0.66039,0.6605,0.66038,0.66038,92.48,0.66049,0.66058,0.66046,0.66048,121.09,False
'2018-09-19T10:05:00',0.66038,0.66038,0.66027,0.66027,106.97,0.66047,0.66047,0.66034,0.66035,79.22,True
'2018-09-19T10:06:00',0.66027,0.66037,0.66026,0.66035,86.16,0.66035,0.66046,0.66035,0.66044,82.26,True
'2018-09-19T10:07:00',0.66035,0.66037,0.66035,0.66037,59.35,0.66045,0.66046,0.66043,0.66046,48.64,True
'2018-09-19T10:08:00',0.66037,0.66038,0.66036,0.66037,28.87,0.66045,0.66047,0.66043,0.66047,47.01,True
'2018-09-19T10:09:00',0.66039,0.66043,0.66036,0.66038,63.22,0.66047,0.66051,0.66044,0.66047,86.12,True
'2018-09-19T10:10:00',0.66038,0.66052,0.66038,0.66047,101.54,0.66046,0.66061,0.66046,0.66054,108.2,True
'2018-09-19T10:11:00',0.66047,0.66048,0.66045,0.66048,30.08,0.66053,0.66055,0.66051,0.66055,23.71,True
'2018-09-19T10:12:00',0.66048,0.66057,0.66041,0.66057,75.33,0.66053,0.66065,0.66046,0.66064,91.87,False
'2018-09-19T10:13:00',0.66057,0.6606,0.66046,0.6605,82.37,0.66064,0.66069,0.66054,0.66057,85.36,False
'2018-09-19T10:14:00',0.6605,0.66054,0.66036,0.66036,120.62,0.66057,0.66061,0.66044,0.66046,114.91,True
'2018-09-19T10:15:00',0.66038,0.66047,0.66038,0.66047,128.7,0.66047,0.66057,0.66046,0.66057,121.71,True
'2018-09-19T10:16:00',0.66051,0.66055,0.66048,0.6605,150.77,0.66057,0.66064,0.66056,0.6606,128.32,False
'2018-09-19T10:17:00',0.6605,0.66052,0.66045,0.66047,105.69,0.66059,0.6606,0.66054,0.66055,100.04,True
'2018-09-19T10:18:00',0.66049,0.66057,0.66048,0.66056,181.15,0.66058,0.66066,0.66056,0.66066,163.45,True
'2018-09-19T10:19:00',0.66056,0.66059,0.66052,0.66057,87.54,0.66066,0.66068,0.66061,0.66067,96.73,False
'2018-09-19T10:20:00',0.66058,0.66058,0.66048,0.66049,65.48,0.66066,0.66066,0.66055,0.66057,64.51,False
'2018-09-19T10:21:00',0.66048,0.66053,0.66045,0.66047,44.64,0.66058,0.66061,0.66054,0.66055,56.63,True
'2018-09-19T10:22:00',0.66047,0.66059,0.66046,0.66056,92.11,0.66055,0.66067,0.66055,0.66065,111.41,False
'2018-09-19T10:23:00',0.66056,0.66058,0.66049,0.66051,103.4,0.66065,0.66066,0.66056,0.6606,100.96,False
'2018-09-19T10:24:00',0.6605,0.66052,0.66044,0.66047,86.83,0.66059,0.6606,0.66052,0.66056,98.31,False
'2018-09-19T10:25:00',0.66047,0.66051,0.66036,0.66037,97.32,0.66056,0.6606,0.66045,0.66047,96.05,True
'2018-09-19T10:26:00',0.66038,0.66046,0.66035,0.66046,113.24,0.66048,0.66055,0.66043,0.66055,88.67,False
'2018-09-19T10:27:00',0.66042,0.66048,0.66038,0.66038,99.68,0.6605,0.66057,0.66047,0.66048,79.31,True
'2018-09-19T10:28:00',0.66039,0.66046,0.66038,0.66046,65.29,0.66048,0.66054,0.66046,0.66054,52.71,True
'2018-09-19T10:29:00',0.66046,0.66066,0.66046,0.6606,60.17,0.66055,0.66075,0.66055,0.66067,65.5,True
'2018-09-19T10:30:00',0.6606,0.66067,0.66056,0.66063,103.37,0.66067,0.66075,0.66061,0.6607,118.78,False
'2018-09-19T10:31:00',0.66062,0.66062,0.66052,0.66056,85.89,0.66068,0.66069,0.66059,0.66065,100.36,True
'2018-09-19T10:32:00',0.66057,0.66063,0.66057,0.66058,84.05,0.66065,0.6607,0.66064,0.66065,100.23,False
'2018-09-19T10:33:00',0.66055,0.66058,0.6605,0.66052,119.16,0.66065,0.66066,0.66058,0.6606,154.23,True
'2018-09-19T10:34:00',0.66054,0.66068,0.6605,0.66065,109.07,0.6606,0.66078,0.66059,0.66074,151.97,True
'2018-09-19T10:35:00',0.66065,0.66078,0.66064,0.66076,141.97,0.66073,0.66087,0.66071,0.66087,175.35,False
'2018-09-19T10:36:00',0.66076,0.66081,0.66075,0.66076,65.78,0.66086,0.6609,0.66082,0.66084,57.64,False
'2018-09-19T10:37:00',0.66075,0.66076,0.66069,0.6607,133.91,0.66082,0.66085,0.66078,0.6608,120.15,True
'2018-09-19T10:38:00',0.6607,0.66088,0.66068,0.66087,163.53,0.6608,0.66096,0.66077,0.66095,162.56,True
'2018-09-19T10:39:00',0.66086,0.6609,0.66084,0.66088,115.95,0.66095,0.66097,0.66091,0.66096,82.45,False
'2018-09-19T10:40:00',0.66089,0.6609,0.66084,0.66086,163.8,0.66096,0.66098,0.66092,0.66094,137.75,True
'2018-09-19T10:41:00',0.66087,0.66096,0.66086,0.66087,146.17,0.66095,0.66103,0.66094,0.66095,136.95,False
'2018-09-19T10:42:00',0.66087,0.66087,0.66074,0.66077,132.08,0.66096,0.66097,0.66081,0.66085,121.4,False
'2018-09-19T10:43:00',0.66078,0.66079,0.66067,0.66071,139.46,0.66086,0.66088,0.66075,0.66079,177.82,True
'2018-09-19T10:44:00',0.66071,0.66079,0.66069,0.66074,98.25,0.66079,0.66087,0.66078,0.66081,85.9,False
'2018-09-19T10:45:00',0.66074,0.66075,0.66065,0.66068,68.79,0.66081,0.66081,0.66073,0.66076,45.51,True
'2018-09-19T10:46:00',0.66069,0.6608,0.66063,0.6608,62.55,0.66077,0.66086,0.6607,0.66086,62.02,True
'2018-09-19T10:47:00',0.66079,0.66088,0.66076,0.66082,71.17,0.66085,0.66094,0.66082,0.66088,60.43,False
'2018-09-19T10:48:00',0.66081,0.66089,0.66071,0.66079,98.03,0.66088,0.66096,0.66076,0.66084,108.88,False
'2018-09-19T10:49:00',0.66078,0.66078,0.66061,0.66064,107.36,0.66084,0.66085,0.66067,0.66071,95.19,True
'2018-09-19T10:50:00',0.66067,0.66067,0.6606,0.66066,92.91,0.66072,0.66074,0.66068,0.66074,45.94,True
'2018-09-19T10:51:00',0.66067,0.66072,0.66065,0.66071,87.43,0.66074,0.66079,0.66071,0.66077,74.76,False
'2018-09-19T10:52:00',0.66069,0.66071,0.66058,0.6606,81.53,0.66077,0.66077,0.66063,0.66066,69.4,False
'2018-09-19T10:53:00',0.66059,0.66066,0.66052,0.66058,139.69,0.66066,0.6607,0.66058,0.66064,96.84,False
'2018-09-19T10:54:00',0.66058,0.66064,0.66058,0.66058,116.85,0.66065,0.66069,0.66064,0.66064,84.52,True
'2018-09-19T10:55:00',0.66058,0.6607,0.66057,0.6606,134.55,0.66065,0.66077,0.66064,0.66066,95.3,True
'2018-09-19T10:56:00',0.6606,0.66069,0.66058,0.66068,120.62,0.66066,0.66076,0.66065,0.66076,99.61,True
'2018-09-19T10:57:00',0.6607,0.66072,0.66064,0.6607,103.57,0.66076,0.66078,0.6607,0.66077,72.98,False
'2018-09-19T10:58:00',0.66071,0.66071,0.66061,0.66066,123.33,0.66077,0.66077,0.66068,0.66072,95.03,True
'2018-09-19T10:59:00',0.66065,0.66074,0.66065,0.66066,82.1,0.66072,0.66079,0.66072,0.66074,66.59,False
'2018-09-19T11:00:00',0.66066,0.66067,0.66058,0.66059,88.47,0.66076,0.66076,0.66067,0.66067,54.76,False
'2018-09-19T11:01:00',0.6606,0.66065,0.66057,0.66058,53.83,0.66067,0.66071,0.66064,0.66066,40.63,True
'2018-09-19T11:02:00',0.66057,0.66068,0.66057,0.66067,76.22,0.66064,0.66077,0.66063,0.66076,57.15,True
'2018-09-19T11:03:00',0.66067,0.66084,0.66067,0.66079,87.78,0.66075,0.66092,0.66075,0.66089,77.79,True
'2018-09-19T11:04:00',0.66086,0.6609,0.66071,0.66082,98.79,0.66092,0.66098,0.66081,0.66091,96.54,True
'2018-09-19T11:05:00',0.66083,0.6609,0.66079,0.66088,85.06,0.66091,0.66099,0.66088,0.66096,107.5,True
'2018-09-19T11:06:00',0.66088,0.66101,0.66087,0.66097,130.15,0.66095,0.66109,0.66095,0.66107,95.19,False
'2018-09-19T11:07:00',0.66097,0.66097,0.66086,0.6609,130.45,0.66106,0.66106,0.66092,0.66098,120.72,False
'2018-09-19T11:08:00',0.6609,0.6609,0.66081,0.66089,127.13,0.66098,0.66099,0.66091,0.66099,69.85,True
'2018-09-19T11:09:00',0.66091,0.66102,0.66091,0.66097,122.97,0.661,0.66111,0.66099,0.66105,96.54,True
'2018-09-19T11:10:00',0.66097,0.66109,0.66097,0.66107,129.27,0.66106,0.66117,0.66105,0.66116,63.31,False
'2018-09-19T11:11:00',0.66107,0.66107,0.66106,0.66107,71.09,0.66116,0.66116,0.66114,0.66116,31.97,True
'2018-09-19T11:12:00',0.66106,0.66111,0.661,0.66109,69.96,0.66115,0.6612,0.66109,0.66116,62.66,False
'2018-09-19T11:13:00',0.66109,0.66115,0.66106,0.66107,78.64,0.66114,0.66122,0.66114,0.66116,65.05,True
'2018-09-19T11:14:00',0.66107,0.66121,0.66107,0.6612,106.31,0.66117,0.6613,0.66115,0.66129,101.01,False
'2018-09-19T11:15:00',0.66117,0.66121,0.66117,0.66117,122.56,0.66126,0.6613,0.66123,0.66126,79.87,True
'2018-09-19T11:16:00',0.66118,0.66119,0.66117,0.66118,57.36,0.66125,0.66127,0.66124,0.66125,39.37,True
'2018-09-19T11:17:00',0.66118,0.66125,0.66117,0.66119,82.53,0.66124,0.66129,0.66124,0.66124,53.62,True
'2018-09-19T11:18:00',0.66119,0.66128,0.66117,0.66127,91.42,0.66124,0.66136,0.66124,0.66136,45.99,False
'2018-09-19T11:19:00',0.66127,0.6613,0.66127,0.66127,48.24,0.66135,0.66137,0.66134,0.66134,24.74,True
'2018-09-19T11:20:00',0.66127,0.66129,0.66123,0.66128,38.51,0.66134,0.66137,0.66129,0.66134,32.72,False
'2018-09-19T11:21:00',0.66128,0.66128,0.66119,0.66127,32.13,0.66136,0.66136,0.66127,0.66135,29.97,False
'2018-09-19T11:22:00',0.66127,0.66128,0.66117,0.66117,50.49,0.66135,0.66135,0.66124,0.66124,48.07,True
'2018-09-19T11:23:00',0.66117,0.66127,0.66117,0.66127,42.03,0.66124,0.66135,0.66124,0.66134,34.81,False
'2018-09-19T11:24:00',0.66127,0.66132,0.66123,0.66126,52.31,0.66134,0.66138,0.66128,0.66134,37.6,True
'2018-09-19T11:25:00',0.66127,0.66131,0.66126,0.66127,49.87,0.66134,0.66138,0.66133,0.66134,30.3,False
'2018-09-19T11:26:00',0.66126,0.66145,0.66118,0.6612,90.03,0.66133,0.66149,0.66125,0.66128,58.57,False
'2018-09-19T11:27:00',0.66119,0.66126,0.66115,0.66116,53.51,0.66127,0.66134,0.66122,0.66124,39.87,False
'2018-09-19T11:28:00',0.66116,0.66117,0.66106,0.66107,60.28,0.66124,0.66124,0.66114,0.66114,31.35,False
'2018-09-19T11:29:00',0.66108,0.66114,0.66105,0.66105,70.17,0.66115,0.66121,0.66113,0.66113,46.34,False
'2018-09-19T11:30:00',0.66106,0.66108,0.66087,0.66095,130.59,0.66113,0.66116,0.66095,0.66103,71.36,True
'2018-09-19T11:31:00',0.66096,0.66097,0.66096,0.66097,36.71,0.66103,0.66104,0.66103,0.66104,29.82,False
'2018-09-19T11:32:00',0.66097,0.66098,0.66095,0.66097,62.22,0.66105,0.66106,0.66103,0.66103,39.41,True
'2018-09-19T11:33:00',0.66096,0.661,0.66096,0.661,84.02,0.66105,0.66108,0.66102,0.66108,44.13,True
'2018-09-19T11:34:00',0.661,0.6612,0.661,0.66117,94.71,0.66108,0.66127,0.66108,0.66125,53.91,True
'2018-09-19T11:35:00',0.66117,0.6613,0.66116,0.66129,64.7,0.66124,0.66137,0.66124,0.66136,45.55,True
'2018-09-19T11:36:00',0.66129,0.66132,0.66126,0.66131,64.32,0.66135,0.66138,0.66133,0.66138,45.7,True
'2018-09-19T11:37:00',0.66131,0.66137,0.66131,0.66135,55.11,0.66138,0.66143,0.66138,0.66141,44.23,False
'2018-09-19T11:38:00',0.66134,0.66136,0.66124,0.66124,75.9,0.66141,0.66143,0.66132,0.66132,32.74,False
'2018-09-19T11:39:00',0.66124,0.66126,0.66117,0.6612,68.01,0.66132,0.66133,0.66124,0.66126,47.36,True
'2018-09-19T11:40:00',0.6612,0.6613,0.6612,0.66125,27.78,0.66127,0.66136,0.66127,0.66133,19.5,False
'2018-09-19T11:41:00',0.66125,0.66128,0.66117,0.66118,47.39,0.66133,0.66134,0.66123,0.66125,45.64,False
'2018-09-19T11:42:00',0.66118,0.66118,0.66117,0.66118,30.68,0.66126,0.66126,0.66124,0.66125,34.92,False
'2018-09-19T11:43:00',0.66117,0.66117,0.6611,0.6611,31.56,0.66125,0.66125,0.66116,0.66116,28.47,True
'2018-09-19T11:44:00',0.6611,0.66116,0.66108,0.66115,42.6,0.66116,0.66123,0.66114,0.66122,33.44,False
'2018-09-19T11:45:00',0.66115,0.66116,0.66108,0.66108,37.19,0.66123,0.66123,0.66114,0.66115,31.11,False
'2018-09-19T11:46:00',0.66108,0.66114,0.66107,0.66107,41.16,0.66116,0.6612,0.66112,0.66112,33.85,False
'2018-09-19T11:47:00',0.66106,0.66108,0.66096,0.66098,50.37,0.66114,0.66115,0.66104,0.66104,40.66,False
'2018-09-19T11:48:00',0.66101,0.66104,0.66095,0.66095,29.12,0.66106,0.66111,0.66103,0.66103,15.74,False
'2018-09-19T11:49:00',0.66095,0.66097,0.66088,0.66093,80.15,0.66101,0.66104,0.66096,0.66101,42.83,True
'2018-09-19T11:50:00',0.66095,0.661,0.66095,0.66096,89.22,0.66102,0.66107,0.66102,0.66103,65.52,False
'2018-09-19T11:51:00',0.66095,0.66096,0.66095,0.66095,43.57,0.66103,0.66104,0.66102,0.66104,33.61,True
'2018-09-19T11:52:00',0.66097,0.66097,0.66095,0.66095,12.82,0.66105,0.66106,0.66104,0.66105,16.68,True
'2018-09-19T11:53:00',0.66096,0.66106,0.66095,0.66106,71.91,0.66104,0.66115,0.66104,0.66115,73.3,False
'2018-09-19T11:54:00',0.66106,0.66106,0.66096,0.66097,125.89,0.66114,0.66115,0.66103,0.66105,84.82,False
'2018-09-19T11:55:00',0.66096,0.66097,0.66096,0.66096,70.31,0.66105,0.66106,0.66103,0.66105,59.95,False
'2018-09-19T11:56:00',0.66096,0.66099,0.66094,0.66096,43.35,0.66104,0.66106,0.66103,0.66105,48.33,True
'2018-09-19T11:57:00',0.66096,0.66097,0.6609,0.66097,60.59,0.66105,0.66106,0.66098,0.66105,56.14,True
'2018-09-19T11:58:00',0.66097,0.66106,0.66096,0.66097,51.09,0.66105,0.66115,0.66104,0.66106,58.72,False
'2018-09-19T11:59:00',0.66097,0.66097,0.66087,0.66096,84.22,0.66104,0.66106,0.66094,0.66104,70.02,False
'2018-09-19T12:00:00',0.66094,0.66096,0.66086,0.66087,93.18,0.66101,0.66104,0.66094,0.66095,83.03,True
'2018-09-19T12:01:00',0.66086,0.66088,0.66086,0.66088,76.84,0.66096,0.66097,0.66094,0.66097,64.3,False
'2018-09-19T12:02:00',0.66087,0.66087,0.66086,0.66087,32.93,0.66094,0.66095,0.66094,0.66095,23.54,True
'2018-09-19T12:03:00',0.66087,0.6609,0.66086,0.66087,43.32,0.66095,0.66099,0.66094,0.66097,44.34,True
'2018-09-19T12:04:00',0.66087,0.66101,0.66087,0.66099,104.65,0.66096,0.66108,0.66096,0.66106,69.48,False
'2018-09-19T12:05:00',0.66098,0.66101,0.66096,0.66096,56.24,0.66106,0.6611,0.66102,0.66104,28.46,True
'2018-09-19T12:06:00',0.66096,0.66107,0.66095,0.66106,83.47,0.66104,0.66116,0.66104,0.66116,80.31,False
'2018-09-19T12:07:00',0.66106,0.6611,0.661,0.66105,121.17,0.66116,0.66118,0.66107,0.66113,61.5,True
'2018-09-19T12:08:00',0.66105,0.6611,0.66104,0.66107,40.92,0.66112,0.66117,0.66112,0.66115,27.58,False
'2018-09-19T12:09:00',0.66107,0.6611,0.66104,0.66105,73.5,0.66115,0.66117,0.66112,0.66112,30.1,True
'2018-09-19T12:10:00',0.66105,0.66114,0.66101,0.66105,87.37,0.66112,0.6612,0.66108,0.66114,40.6,False
'2018-09-19T12:11:00',0.66105,0.66108,0.66101,0.66104,76.88,0.66114,0.66116,0.66109,0.66112,44.1,False
'2018-09-19T12:12:00',0.66104,0.66104,0.66096,0.66096,66.77,0.66108,0.66109,0.66102,0.66105,37.11,True
'2018-09-19T12:13:00',0.66101,0.66107,0.66095,0.66106,97.52,0.66105,0.66115,0.66102,0.66115,55.27,False
'2018-09-19T12:14:00',0.66106,0.66107,0.661,0.66105,104.2,0.66115,0.66115,0.66107,0.66113,73.31,False
'2018-09-19T12:15:00',0.66104,0.6611,0.66103,0.66105,59.67,0.66111,0.66116,0.6611,0.66112,52.8,True
'2018-09-19T12:16:00',0.66103,0.66116,0.66101,0.66116,71.18,0.66109,0.66124,0.66108,0.66124,50.64,True
'2018-09-19T12:17:00',0.66115,0.66125,0.66114,0.66119,46.08,0.66122,0.66132,0.6612,0.66126,34.97,True
'2018-09-19T12:18:00',0.66118,0.66125,0.66118,0.6612,64.09,0.66126,0.66133,0.66126,0.66128,50.09,False
'2018-09-19T12:19:00',0.66119,0.6612,0.66109,0.66111,57.69,0.66127,0.66127,0.66116,0.66118,43.77,True
'2018-09-19T12:20:00',0.66111,0.66127,0.6611,0.66127,76.4,0.66118,0.66134,0.66118,0.66134,38.95,False
'2018-09-19T12:21:00',0.66126,0.66127,0.66117,0.66117,46.15,0.66134,0.66134,0.66125,0.66125,28.85,True
'2018-09-19T12:22:00',0.66118,0.66127,0.66117,0.66126,54.67,0.66125,0.66134,0.66125,0.66133,30.55,True
'2018-09-19T12:23:00',0.6613,0.6613,0.66125,0.66127,41.65,0.66135,0.66138,0.66134,0.66134,22.23,False
'2018-09-19T12:24:00',0.66125,0.66128,0.66114,0.66115,121.95,0.66134,0.66135,0.66124,0.66125,104.01,True
'2018-09-19T12:25:00',0.66115,0.66118,0.66114,0.66116,89.22,0.66125,0.66127,0.66124,0.66125,76.34,False
'2018-09-19T12:26:00',0.66116,0.6612,0.66114,0.66114,83.33,0.66125,0.6613,0.66122,0.66124,59.49,True
'2018-09-19T12:27:00',0.66114,0.6612,0.66108,0.66116,81.68,0.66124,0.66129,0.66117,0.66126,61.99,False
'2018-09-19T12:28:00',0.66116,0.66121,0.66114,0.66115,89.07,0.66126,0.66131,0.66123,0.66125,75.36,False
'2018-09-19T12:29:00',0.66117,0.66117,0.66097,0.66105,130.85,0.66125,0.66126,0.66107,0.66115,105.21,True
'2018-09-19T12:30:00',0.66105,0.66122,0.66105,0.66116,103.24,0.66115,0.66131,0.66115,0.66126,98.3,False
'2018-09-19T12:31:00',0.66116,0.66123,0.66111,0.66116,160.98,0.66126,0.6613,0.66119,0.66126,129.8,True
'2018-09-19T12:32:00',0.66115,0.66129,0.66115,0.66128,145.06,0.66126,0.66138,0.66124,0.66137,106.89,False
'2018-09-19T12:33:00',0.66128,0.66131,0.6612,0.66127,115.24,0.66137,0.6614,0.6613,0.66136,106.0,True
'2018-09-19T12:34:00',0.66127,0.66156,0.66127,0.66145,130.97,0.66136,0.66164,0.66136,0.66156,131.03,False
'2018-09-19T12:35:00',0.66145,0.66147,0.66127,0.66127,132.69,0.66155,0.66157,0.66135,0.66135,120.99,False
'2018-09-19T12:36:00',0.66127,0.66128,0.66117,0.66117,67.91,0.66136,0.66137,0.66126,0.66127,68.88,False
'2018-09-19T12:37:00',0.66119,0.66119,0.66107,0.66107,88.1,0.66127,0.66128,0.66115,0.66117,52.57,False
'2018-09-19T12:38:00',0.66107,0.66112,0.66107,0.66107,61.11,0.66117,0.6612,0.66116,0.66116,71.17,False
'2018-09-19T12:39:00',0.66107,0.6611,0.66106,0.66107,59.07,0.66116,0.66119,0.66115,0.66116,83.71,False
'2018-09-19T12:40:00',0.66107,0.66107,0.66098,0.66098,34.48,0.66116,0.66116,0.66106,0.66107,33.79,False
'2018-09-19T12:41:00',0.66098,0.66101,0.66095,0.66095,63.21,0.66108,0.66111,0.66104,0.66104,63.93,True
'2018-09-19T12:42:00',0.66095,0.66106,0.66095,0.661,67.75,0.66103,0.66115,0.66103,0.66109,54.6,True
'2018-09-19T12:43:00',0.66101,0.66106,0.66101,0.66103,23.58,0.6611,0.66114,0.6611,0.66113,26.36,True
'2018-09-19T12:44:00',0.66103,0.66105,0.66097,0.66104,65.51,0.6611,0.66115,0.66106,0.66114,78.53,False
'2018-09-19T12:45:00',0.66105,0.66105,0.66096,0.66096,96.96,0.66114,0.66114,0.66105,0.66105,81.23,False
'2018-09-19T12:46:00',0.66097,0.66107,0.6609,0.66096,92.87,0.66105,0.66115,0.66099,0.66104,85.41,True
'2018-09-19T12:47:00',0.66096,0.66104,0.66092,0.66102,121.55,0.66105,0.66113,0.66101,0.66112,103.45,True
'2018-09-19T12:48:00',0.66102,0.66106,0.66101,0.66104,88.25,0.66111,0.66115,0.66109,0.66113,103.85,True
'2018-09-19T12:49:00',0.66105,0.66113,0.66105,0.66107,148.9,0.66113,0.66121,0.66113,0.66116,138.54,True
'2018-09-19T12:50:00',0.66107,0.66115,0.66106,0.66107,89.65,0.66116,0.66123,0.66113,0.66117,101.59,False
'2018-09-19T12:51:00',0.66109,0.66111,0.66104,0.66105,43.96,0.66118,0.66121,0.66111,0.66114,48.09,True
'2018-09-19T12:52:00',0.66105,0.66111,0.66105,0.66108,30.0,0.66115,0.66119,0.66114,0.66117,37.28,True
'2018-09-19T12:53:00',0.66108,0.66111,0.66106,0.66109,51.57,0.66118,0.66119,0.66115,0.66117,61.36,True
'2018-09-19T12:54:00',0.66109,0.66117,0.66108,0.66117,57.55,0.66119,0.66127,0.66118,0.66127,51.37,False
'2018-09-19T12:55:00',0.66117,0.6612,0.6611,0.66114,103.62,0.66127,0.6613,0.6612,0.66122,137.11,False
'2018-09-19T12:56:00',0.66112,0.66112,0.66095,0.66095,114.45,0.66122,0.66122,0.66104,0.66104,118.05,False
'2018-09-19T12:57:00',0.66095,0.66097,0.66087,0.66088,61.56,0.66104,0.66106,0.66095,0.66098,66.66,False
'2018-09-19T12:58:00',0.66088,0.66091,0.66077,0.66077,99.1,0.66097,0.661,0.66086,0.66086,81.92,True
'2018-09-19T12:59:00',0.66077,0.66083,0.66077,0.66079,58.85,0.66084,0.66093,0.66084,0.66089,70.15,True
'2018-09-19T13:00:00',0.6608,0.66095,0.6608,0.66088,84.72,0.66089,0.66104,0.66089,0.66098,102.12,False
'2018-09-19T13:01:00',0.66092,0.66096,0.66087,0.66087,53.84,0.661,0.66106,0.66097,0.66097,59.12,False
'2018-09-19T13:02:00',0.66088,0.66093,0.66085,0.66086,83.32,0.66098,0.66101,0.66094,0.66094,98.05,False
'2018-09-19T13:03:00',0.66086,0.66087,0.66078,0.66078,65.78,0.66096,0.66097,0.66084,0.66087,49.4,False
'2018-09-19T13:04:00',0.66079,0.66088,0.66077,0.66077,85.35,0.66088,0.66097,0.66085,0.66086,71.66,False
'2018-09-19T13:05:00',0.66077,0.66085,0.66076,0.66077,59.16,0.66086,0.66094,0.66084,0.66086,51.18,False
'2018-09-19T13:06:00',0.66077,0.66078,0.66077,0.66077,25.46,0.66085,0.66086,0.66084,0.66086,19.73,False
'2018-09-19T13:07:00',0.66075,0.66076,0.66057,0.66065,98.14,0.66082,0.66084,0.66065,0.66072,86.14,False
'2018-09-19T13:08:00',0.66064,0.6607,0.66048,0.66051,119.36,0.66072,0.66078,0.66056,0.6606,104.09,True
'2018-09-19T13:09:00',0.6605,0.66083,0.66038,0.66052,294.46,0.66058,0.6609,0.66049,0.66059,301.22,True
'2018-09-19T13:10:00',0.66056,0.6607,0.66043,0.66057,267.18,0.66063,0.6608,0.66051,0.66067,271.02,False
'2018-09-19T13:11:00',0.66057,0.6607,0.66046,0.66047,232.74,0.66069,0.66079,0.66054,0.66057,241.25,True
'2018-09-19T13:12:00',0.66047,0.66061,0.66038,0.66057,215.19,0.66056,0.66071,0.66048,0.66066,187.88,True
'2018-09-19T13:13:00',0.66056,0.66072,0.66051,0.66072,142.72,0.66065,0.66079,0.66061,0.66079,195.38,False
'2018-09-19T13:14:00',0.66072,0.66075,0.66056,0.66057,120.34,0.66078,0.66082,0.66064,0.66064,109.4,False
'2018-09-19T13:15:00',0.66057,0.66058,0.66045,0.66046,75.71,0.66064,0.66066,0.66054,0.66055,55.06,True
'2018-09-19T13:16:00',0.66046,0.66058,0.66041,0.66057,98.12,0.66055,0.66067,0.66049,0.66063,92.95,True
'2018-09-19T13:17:00',0.66059,0.6608,0.66059,0.6608,105.62,0.66064,0.66088,0.66064,0.66088,109.46,True
'2018-09-19T13:18:00',0.66081,0.66097,0.6608,0.66089,61.49,0.66088,0.66103,0.66088,0.66093,64.42,False
'2018-09-19T13:19:00',0.66088,0.66092,0.66081,0.66087,50.89,0.66093,0.66098,0.66087,0.66094,54.99,False
'2018-09-19T13:20:00',0.66086,0.66087,0.66074,0.66078,50.44,0.66094,0.66094,0.6608,0.66086,34.85,False
'2018-09-19T13:21:00',0.66078,0.66083,0.66077,0.66078,32.6,0.66086,0.66089,0.66084,0.66086,29.77,True
'2018-09-19T13:22:00',0.66078,0.66082,0.66078,0.66081,17.17,0.66084,0.66087,0.66084,0.66087,13.72,False
'2018-09-19T13:23:00',0.66082,0.66082,0.66069,0.66069,90.69,0.66087,0.66088,0.66076,0.66076,63.86,True
'2018-09-19T13:24:00',0.66071,0.66084,0.66071,0.66084,59.3,0.66078,0.66091,0.66078,0.66091,42.08,False
'2018-09-19T13:25:00',0.66086,0.6609,0.66078,0.66082,128.97,0.66091,0.66098,0.66085,0.66089,64.1,False
'2018-09-19T13:26:00',0.66082,0.66088,0.66066,0.66066,71.3,0.66089,0.66095,0.66073,0.66073,48.04,True
'2018-09-19T13:27:00',0.66066,0.66071,0.66065,0.66068,104.3,0.66073,0.6608,0.66073,0.66074,68.47,False
'2018-09-19T13:28:00',0.66066,0.66066,0.66046,0.66047,73.21,0.66074,0.66074,0.66054,0.66054,71.46,True
'2018-09-19T13:29:00',0.66046,0.66049,0.66038,0.66047,52.67,0.66056,0.66056,0.66046,0.66055,45.73,False
'2018-09-19T13:30:00',0.6605,0.6605,0.66032,0.66035,73.43,0.66055,0.66055,0.6604,0.66041,64.34,False
'2018-09-19T13:31:00',0.66034,0.66035,0.66027,0.66033,62.17,0.66039,0.66041,0.66035,0.66041,84.98,False
'2018-09-19T13:32:00',0.66033,0.66033,0.66008,0.66008,150.31,0.66041,0.66041,0.66015,0.66015,134.09,True
'2018-09-19T13:33:00',0.6601,0.66029,0.66007,0.66024,131.53,0.66017,0.66039,0.66016,0.66031,125.18,True
'2018-09-19T13:34:00',0.66025,0.66028,0.66018,0.66027,107.29,0.66031,0.66036,0.66027,0.66036,115.94,True
'2018-09-19T13:35:00',0.66027,0.66033,0.66026,0.66028,94.26,0.66035,0.66041,0.66035,0.66036,82.47,False
'2018-09-19T13:36:00',0.66028,0.66028,0.66015,0.6602,64.4,0.66036,0.66036,0.66025,0.66027,45.23,True
'2018-09-19T13:37:00',0.6602,0.66031,0.6602,0.66031,51.57,0.66029,0.66039,0.66029,0.66038,50.6,False
'2018-09-19T13:38:00',0.66031,0.66033,0.66022,0.66025,71.06,0.66039,0.66043,0.66031,0.66031,78.45,False
'2018-09-19T13:39:00',0.66024,0.66024,0.66018,0.66019,43.51,0.66031,0.66031,0.66027,0.66029,59.39,True
'2018-09-19T13:40:00',0.66018,0.66031,0.66017,0.66031,54.29,0.66027,0.66039,0.66027,0.66039,68.18,True
'2018-09-19T13:41:00',0.6603,0.66049,0.66027,0.66037,162.16,0.66039,0.66056,0.66036,0.66045,190.9,True
'2018-09-19T13:42:00',0.66037,0.66049,0.66037,0.66041,143.73,0.66044,0.66055,0.66043,0.6605,88.27,True
'2018-09-19T13:43:00',0.66042,0.66054,0.66041,0.66048,71.72,0.6605,0.6606,0.66048,0.66056,51.32,False
'2018-09-19T13:44:00',0.66048,0.66048,0.66039,0.66045,78.76,0.66055,0.66055,0.66046,0.66053,57.56,False
'2018-09-19T13:45:00',0.66045,0.66045,0.66034,0.66037,74.91,0.66053,0.66053,0.66041,0.66044,50.37,True
'2018-09-19T13:46:00',0.66037,0.66047,0.66037,0.66037,99.38,0.66044,0.66055,0.66044,0.66047,66.74,True
'2018-09-19T13:47:00',0.66037,0.66044,0.66037,0.66038,96.3,0.66045,0.66052,0.66045,0.66047,93.52,False
'2018-09-19T13:48:00',0.66038,0.66041,0.66028,0.66028,108.86,0.66047,0.6605,0.66036,0.66036,93.2,True
'2018-09-19T13:49:00',0.66028,0.66039,0.66028,0.66036,86.08,0.66037,0.66049,0.66036,0.66046,96.24,True
'2018-09-19T13:50:00',0.66037,0.6604,0.66029,0.66039,110.52,0.66046,0.66049,0.66039,0.66049,144.33,True
'2018-09-19T13:51:00',0.66039,0.6604,0.66029,0.6604,79.22,0.66048,0.6605,0.66038,0.6605,88.11,False
'2018-09-19T13:52:00',0.66043,0.66044,0.6604,0.6604,61.54,0.66051,0.66053,0.66048,0.66048,65.19,False
'2018-09-19T13:53:00',0.6604,0.66043,0.66039,0.66039,41.15,0.6605,0.66052,0.66047,0.66048,51.16,True
'2018-09-19T13:54:00',0.6604,0.66047,0.6604,0.6604,67.85,0.66049,0.66056,0.66048,0.66048,60.91,False
'2018-09-19T13:55:00',0.6604,0.6604,0.66027,0.66027,97.24,0.66048,0.66049,0.66035,0.66035,84.89,True
'2018-09-19T13:56:00',0.66027,0.66042,0.66027,0.66042,110.64,0.66035,0.66049,0.66035,0.66049,93.87,False
'2018-09-19T13:57:00',0.66043,0.66043,0.66037,0.66041,47.85,0.66051,0.66052,0.66045,0.6605,56.35,True
'2018-09-19T13:58:00',0.66039,0.6605,0.66038,0.66049,72.75,0.66048,0.66059,0.66046,0.66059,53.84,True
'2018-09-19T13:59:00',0.66049,0.6606,0.66049,0.66058,81.52,0.66059,0.66069,0.66059,0.66067,56.88,False
'2018-09-19T14:00:00',0.66057,0.66063,0.66049,0.66049,69.16,0.66066,0.66071,0.66059,0.66059,65.26,False
'2018-09-19T14:01:00',0.66049,0.66049,0.66038,0.66041,82.57,0.66056,0.66056,0.66047,0.66048,81.69,False
'2018-09-19T14:02:00',0.66042,0.66042,0.66033,0.66034,53.06,0.6605,0.6605,0.6604,0.6604,64.58,False
'2018-09-19T14:03:00',0.66033,0.66034,0.66008,0.66011,49.45,0.6604,0.6604,0.66014,0.66018,80.94,True
'2018-09-19T14:04:00',0.66012,0.66027,0.66012,0.66014,55.81,0.66018,0.66035,0.66018,0.66021,82.32,False
'2018-09-19T14:05:00',0.66015,0.66019,0.66007,0.66008,59.72,0.66022,0.66026,0.66014,0.66015,95.68,False
'2018-09-19T14:06:00',0.66008,0.66011,0.65992,0.65992,67.62,0.66016,0.66016,0.65998,0.66,91.77,False
'2018-09-19T14:07:00',0.65991,0.65993,0.65985,0.65986,102.29,0.65999,0.66002,0.65994,0.65995,86.71,False
'2018-09-19T14:08:00',0.65987,0.65988,0.65979,0.6598,87.72,0.65996,0.65996,0.65988,0.65988,87.48,False
'2018-09-19T14:09:00',0.65981,0.65989,0.65964,0.65968,172.16,0.65988,0.65997,0.65971,0.65977,185.5,False
'2018-09-19T14:10:00',0.65973,0.65973,0.65954,0.65957,154.29,0.6598,0.65981,0.65963,0.65967,157.16,True
'2018-09-19T14:11:00',0.65957,0.65965,0.65954,0.65959,143.7,0.65967,0.65973,0.65962,0.65968,128.19,True
'2018-09-19T14:12:00',0.65959,0.65975,0.65954,0.65975,111.03,0.65968,0.65983,0.65963,0.65983,109.71,False
'2018-09-19T14:13:00',0.65975,0.65985,0.65973,0.65975,110.79,0.65983,0.65994,0.6598,0.65981,121.42,True
'2018-09-19T14:14:00',0.65975,0.65981,0.65967,0.65977,92.0,0.65981,0.65987,0.65973,0.65983,147.01,True
'2018-09-19T14:15:00',0.65976,0.6599,0.65976,0.65979,86.26,0.65985,0.65997,0.65985,0.65985,139.6,True
'2018-09-19T14:16:00',0.65979,0.65991,0.65977,0.65988,62.99,0.65984,0.65997,0.65984,0.65994,106.59,False
'2018-09-19T14:17:00',0.65988,0.65989,0.65976,0.65984,61.82,0.65995,0.65996,0.65984,0.6599,101.8,True
'2018-09-19T14:18:00',0.65983,0.65991,0.65976,0.6599,64.38,0.6599,0.65998,0.65984,0.65998,85.68,False
'2018-09-19T14:19:00',0.6599,0.65993,0.65981,0.65982,61.09,0.65998,0.65999,0.65989,0.6599,64.22,False
'2018-09-19T14:20:00',0.65982,0.65987,0.65966,0.65974,83.17,0.6599,0.65994,0.65972,0.65982,108.91,True
'2018-09-19T14:21:00',0.65973,0.65977,0.65968,0.65977,66.8,0.65981,0.65983,0.65974,0.65983,105.97,True
'2018-09-19T14:22:00',0.65975,0.65987,0.65975,0.65987,68.76,0.65983,0.65994,0.65983,0.65994,93.09,True
'2018-09-19T14:23:00',0.65989,0.66005,0.65988,0.65988,138.73,0.65995,0.66011,0.65995,0.65997,135.82,True
'2018-09-19T14:24:00',0.6599,0.66002,0.65989,0.66001,73.65,0.65996,0.66011,0.65995,0.6601,74.77,True
'2018-09-19T14:25:00',0.66002,0.66011,0.66002,0.66008,100.99,0.6601,0.66018,0.6601,0.66016,101.03,True
'2018-09-19T14:26:00',0.66007,0.66021,0.66006,0.66021,98.48,0.66015,0.66031,0.66015,0.6603,107.1,False
'2018-09-19T14:27:00',0.66021,0.66029,0.66016,0.66018,66.39,0.6603,0.66038,0.66024,0.66026,61.49,False
'2018-09-19T14:28:00',0.66017,0.66019,0.66012,0.66014,53.2,0.66025,0.66027,0.6602,0.66022,77.97,False
'2018-09-19T14:29:00',0.66015,0.6602,0.6601,0.66011,71.23,0.66023,0.66028,0.66019,0.6602,85.46,True
'2018-09-19T14:30:00',0.66011,0.66016,0.66009,0.66012,45.87,0.66021,0.66023,0.66021,0.66021,56.54,False
'2018-09-19T14:31:00',0.66011,0.66011,0.66002,0.66002,29.55,0.6602,0.66021,0.66011,0.66011,30.27,True
'2018-09-19T14:32:00',0.66002,0.6602,0.66002,0.6602,88.75,0.6601,0.66028,0.6601,0.66028,106.99,False
'2018-09-19T14:33:00',0.6602,0.6602,0.6601,0.66019,94.32,0.66028,0.6603,0.6602,0.66028,115.13,False
'2018-09-19T14:34:00',0.66019,0.66022,0.66014,0.66017,109.24,0.66029,0.6603,0.66022,0.66027,94.18,False
'2018-09-19T14:35:00',0.66017,0.66018,0.65996,0.65998,178.95,0.66026,0.66027,0.66004,0.66006,147.42,True
'2018-09-19T14:36:00',0.65998,0.66017,0.65998,0.66013,128.13,0.66006,0.66026,0.66006,0.66022,120.78,False
'2018-09-19T14:37:00',0.66013,0.66022,0.66012,0.66012,133.51,0.66022,0.66031,0.66021,0.66021,97.04,False
'2018-09-19T14:38:00',0.66011,0.66019,0.66011,0.66012,69.47,0.66021,0.66028,0.66019,0.6602,55.21,True
'2018-09-19T14:39:00',0.66014,0.66025,0.66014,0.66023,136.61,0.6602,0.66033,0.6602,0.6603,81.04,True
'2018-09-19T14:40:00',0.66023,0.66033,0.66018,0.66025,137.27,0.66031,0.6604,0.66027,0.66033,103.25,True
'2018-09-19T14:41:00',0.66025,0.66036,0.66025,0.66031,276.06,0.66034,0.66043,0.66033,0.66037,144.76,True
'2018-09-19T14:42:00',0.6603,0.66033,0.66024,0.66032,168.4,0.66037,0.66041,0.66033,0.6604,89.23,True
'2018-09-19T14:43:00',0.66032,0.66041,0.6603,0.66041,115.76,0.66039,0.66049,0.66038,0.66048,85.61,False
'2018-09-19T14:44:00',0.66039,0.66051,0.66031,0.66032,93.18,0.66047,0.66059,0.66041,0.66041,101.12,True
'2018-09-19T14:45:00',0.66031,0.6604,0.66031,0.66039,106.18,0.66041,0.66048,0.6604,0.66047,92.43,False
'2018-09-19T14:46:00',0.66039,0.66041,0.66033,0.66033,30.34,0.66046,0.66049,0.66039,0.66041,25.35,False
'2018-09-19T14:47:00',0.66033,0.66038,0.66022,0.66026,100.34,0.66041,0.66046,0.66031,0.66034,82.13,True
'2018-09-19T14:48:00',0.66025,0.66042,0.66021,0.66038,136.56,0.66034,0.6605,0.6603,0.66048,106.98,True
'2018-09-19T14:49:00',0.66038,0.66043,0.66034,0.6604,153.04,0.66044,0.66051,0.66043,0.6605,152.0,False
'2018-09-19T14:50:00',0.6604,0.6604,0.6603,0.6603,105.41,0.6605,0.6605,0.66039,0.6604,121.74,True
'2018-09-19T14:51:00',0.6603,0.66041,0.6603,0.66038,109.25,0.6604,0.6605,0.6604,0.66048,112.9,True
'2018-09-19T14:52:00',0.66038,0.66062,0.66038,0.66059,58.94,0.66047,0.66069,0.66046,0.66067,71.2,False
'2018-09-19T14:53:00',0.66059,0.66063,0.66044,0.66044,50.36,0.66068,0.6607,0.66051,0.66051,86.6,False
'2018-09-19T14:54:00',0.66043,0.66043,0.66032,0.66033,38.11,0.66051,0.66051,0.6604,0.66041,72.72,True
'2018-09-19T14:55:00',0.66033,0.6604,0.66029,0.66034,42.92,0.66041,0.66045,0.66036,0.66042,71.42,False
'2018-09-19T14:56:00',0.66033,0.66038,0.66033,0.66034,64.83,0.66042,0.66046,0.6604,0.66041,100.1,False
'2018-09-19T14:57:00',0.66033,0.66039,0.66023,0.66032,74.76,0.66041,0.66047,0.66031,0.6604,118.34,False
'2018-09-19T14:58:00',0.66033,0.66034,0.66029,0.6603,62.89,0.6604,0.66043,0.66036,0.66038,97.81,False
'2018-09-19T14:59:00',0.6603,0.66034,0.6602,0.6602,51.36,0.66039,0.66041,0.66027,0.66029,102.69,False
'2018-09-19T15:00:00',0.66021,0.66022,0.66009,0.6601,84.15,0.66028,0.66028,0.66015,0.66019,138.38,False
'2018-09-19T15:01:00',0.66009,0.66009,0.6599,0.65999,114.5,0.66018,0.66018,0.65999,0.66008,115.57,True
'2018-09-19T15:02:00',0.65998,0.66015,0.65989,0.66011,224.64,0.66007,0.66024,0.65998,0.66022,213.0,True
'2018-09-19T15:03:00',0.66012,0.66019,0.66012,0.66012,126.5,0.6602,0.66026,0.6602,0.66021,133.89,False
'2018-09-19T15:04:00',0.66012,0.66018,0.66011,0.66011,82.93,0.66021,0.66026,0.66019,0.66019,117.45,False
'2018-09-19T15:05:00',0.6601,0.6601,0.66002,0.66005,90.31,0.66015,0.66019,0.6601,0.66012,122.03,True
'2018-09-19T15:06:00',0.66005,0.6602,0.66002,0.66013,117.36,0.66013,0.66028,0.6601,0.66022,140.28,False
'2018-09-19T15:07:00',0.66014,0.66016,0.66011,0.66013,87.0,0.66021,0.66024,0.66019,0.66022,114.98,False
'2018-09-19T15:08:00',0.66014,0.66019,0.66011,0.66013,115.12,0.66022,0.66028,0.6602,0.66021,151.32,True
'2018-09-19T15:09:00',0.66013,0.66015,0.66011,0.66013,72.53,0.66021,0.66023,0.66019,0.66023,138.5,False
'2018-09-19T15:10:00',0.66013,0.66022,0.66011,0.66013,138.33,0.66023,0.66031,0.6602,0.6602,163.38,False
'2018-09-19T15:11:00',0.66013,0.66015,0.66009,0.6601,137.46,0.66021,0.66023,0.66014,0.66019,171.8,True
'2018-09-19T15:12:00',0.6601,0.66019,0.6601,0.66016,149.38,0.6602,0.66028,0.66019,0.66023,149.45,False
'2018-09-19T15:13:00',0.66014,0.66015,0.65983,0.65991,112.19,0.66023,0.66023,0.65991,0.66001,166.18,False
'2018-09-19T15:14:00',0.65992,0.65996,0.65984,0.65984,164.61,0.66001,0.66004,0.65992,0.65992,185.6,True
'2018-09-19T15:15:00',0.65984,0.65999,0.65983,0.65999,105.02,0.65992,0.66005,0.65991,0.66005,110.41,True
'2018-09-19T15:16:00',0.65999,0.66014,0.65996,0.6601,115.19,0.66006,0.66021,0.66005,0.66018,114.32,True
'2018-09-19T15:17:00',0.6601,0.6602,0.66005,0.66013,136.28,0.66018,0.66027,0.66012,0.66023,121.52,False
'2018-09-19T15:18:00',0.66015,0.6602,0.66008,0.66012,119.95,0.66023,0.66028,0.66015,0.66018,124.54,True
'2018-09-19T15:19:00',0.6601,0.66033,0.66005,0.6603,153.15,0.66018,0.66042,0.66012,0.66038,143.35,True
'2018-09-19T15:20:00',0.6603,0.66036,0.66024,0.66033,125.26,0.66037,0.66044,0.6603,0.66041,114.49,True
'2018-09-19T15:21:00',0.66031,0.66035,0.66027,0.66033,122.45,0.6604,0.66043,0.66036,0.66042,107.54,True
'2018-09-19T15:22:00',0.66033,0.66048,0.66033,0.6604,114.96,0.66042,0.66055,0.66042,0.66048,151.06,False
'2018-09-19T15:23:00',0.66039,0.6604,0.66033,0.66036,61.01,0.66049,0.66049,0.66042,0.66044,56.99,True
'2018-09-19T15:24:00',0.66037,0.66051,0.66037,0.66047,83.26,0.66046,0.6606,0.66046,0.66056,91.98,False
'2018-09-19T15:25:00',0.66044,0.66045,0.6604,0.66044,47.92,0.66053,0.66053,0.66048,0.66053,80.9,True
'2018-09-19T15:26:00',0.66043,0.66062,0.66042,0.66057,102.05,0.66052,0.66069,0.66052,0.66064,156.41,False
'2018-09-19T15:27:00',0.66055,0.66056,0.66045,0.66046,53.69,0.66063,0.66064,0.66052,0.66054,94.05,True
'2018-09-19T15:28:00',0.66046,0.66047,0.66038,0.66046,35.85,0.66054,0.66055,0.66047,0.66055,69.99,False
'2018-09-19T15:29:00',0.66046,0.66046,0.6604,0.66042,34.67,0.66055,0.66055,0.66048,0.66051,41.02,False
'2018-09-19T15:30:00',0.66044,0.66046,0.66035,0.66039,57.04,0.66052,0.66052,0.66042,0.66046,74.3,True
'2018-09-19T15:31:00',0.66039,0.66044,0.66038,0.6604,47.05,0.66046,0.66051,0.66046,0.66048,50.26,True
'2018-09-19T15:32:00',0.6604,0.66052,0.6604,0.66049,133.34,0.66048,0.6606,0.66048,0.66056,109.05,True
'2018-09-19T15:33:00',0.66049,0.66055,0.66044,0.66055,79.98,0.66057,0.66064,0.66052,0.66064,87.96,False
'2018-09-19T15:34:00',0.66055,0.66062,0.66033,0.66033,111.16,0.66064,0.66068,0.66042,0.66042,121.3,False
'2018-09-19T15:35:00',0.66033,0.66033,0.66031,0.66033,46.68,0.66042,0.66042,0.66039,0.6604,48.04,True
'2018-09-19T15:36:00',0.66033,0.66035,0.6603,0.66033,128.78,0.6604,0.66043,0.66039,0.66042,105.27,True
'2018-09-19T15:37:00',0.66034,0.66054,0.66034,0.66054,101.54,0.66043,0.66063,0.66042,0.66061,104.39,False
'2018-09-19T15:38:00',0.66052,0.66055,0.66042,0.66046,93.32,0.66061,0.66062,0.66051,0.66054,84.09,False
'2018-09-19T15:39:00',0.66045,0.66049,0.66032,0.66045,106.73,0.66053,0.66057,0.66041,0.66054,133.62,True
'2018-09-19T15:40:00',0.66047,0.66051,0.66043,0.66051,63.91,0.66054,0.66058,0.66049,0.66057,88.37,True
'2018-09-19T15:41:00',0.66051,0.6607,0.66048,0.66066,98.03,0.66058,0.66079,0.66056,0.66071,96.8,False
'2018-09-19T15:42:00',0.66065,0.66066,0.66054,0.66055,89.46,0.66071,0.66071,0.6606,0.6606,60.99,True
'2018-09-19T15:43:00',0.66056,0.66065,0.66054,0.66065,55.07,0.6606,0.66072,0.6606,0.66072,51.5,True
'2018-09-19T15:44:00',0.66063,0.66066,0.66059,0.66066,37.23,0.66072,0.66072,0.66064,0.66072,54.18,True
'2018-09-19T15:45:00',0.66066,0.66071,0.66065,0.66069,34.74,0.66073,0.66077,0.66072,0.66074,44.32,False
'2018-09-19T15:46:00',0.66069,0.66073,0.66065,0.66066,44.88,0.66074,0.66077,0.66071,0.66072,63.56,False
'2018-09-19T15:47:00',0.66065,0.66071,0.66064,0.66064,44.36,0.66073,0.66077,0.66071,0.66071,71.62,False
'2018-09-19T15:48:00',0.66064,0.66064,0.66057,0.66057,33.74,0.6607,0.6607,0.66062,0.66062,41.23,True
'2018-09-19T15:49:00',0.66056,0.66063,0.66054,0.6606,42.85,0.66062,0.66068,0.66061,0.66066,52.74,False
'2018-09-19T15:50:00',0.6606,0.66061,0.66042,0.66042,58.1,0.66064,0.66067,0.66048,0.66048,67.68,False
'2018-09-19T15:51:00',0.6604,0.6604,0.66018,0.66026,608.88,0.66046,0.66046,0.66026,0.66033,78.24,False
'2018-09-19T15:52:00',0.66025,0.66027,0.66013,0.66016,150.22,0.66033,0.66034,0.66021,0.66022,97.99,False
'2018-09-19T15:53:00',0.66016,0.6602,0.66013,0.66014,39.35,0.66022,0.66026,0.6602,0.6602,43.09,True
'2018-09-19T15:54:00',0.66015,0.66018,0.66013,0.66015,65.08,0.6602,0.66025,0.6602,0.66023,62.35,False
'2018-09-19T15:55:00',0.66015,0.66015,0.65999,0.66008,85.06,0.66021,0.66021,0.66007,0.66016,85.62,True
'2018-09-19T15:56:00',0.66008,0.6601,0.66004,0.6601,60.58,0.66014,0.66017,0.66011,0.66016,41.25,True
'2018-09-19T15:57:00',0.66009,0.6604,0.66002,0.66036,98.48,0.66017,0.66045,0.6601,0.66043,97.68,True
'2018-09-19T15:58:00',0.66036,0.66042,0.66029,0.66037,43.12,0.66043,0.66047,0.66034,0.66042,67.17,True
'2018-09-19T15:59:00',0.66036,0.66042,0.66034,0.66039,85.13,0.66042,0.66051,0.66042,0.66046,91.68,False
'2018-09-19T16:00:00',0.66039,0.6604,0.66032,0.66036,56.02,0.66047,0.66048,0.6604,0.66042,58.55,False
'2018-09-19T16:01:00',0.66036,0.66036,0.66026,0.66032,44.97,0.66042,0.66042,0.66033,0.66038,43.79,True
'2018-09-19T16:02:00',0.66033,0.66049,0.66029,0.66046,72.11,0.66039,0.66056,0.66036,0.66054,73.24,False
'2018-09-19T16:03:00',0.66046,0.66046,0.66011,0.66014,83.65,0.66054,0.66054,0.66017,0.66023,72.04,True
'2018-09-19T16:04:00',0.66015,0.6602,0.66005,0.66017,94.75,0.66022,0.66026,0.66012,0.66024,79.01,False
'2018-09-19T16:05:00',0.66019,0.66025,0.66005,0.66005,82.8,0.66027,0.66033,0.66013,0.66013,68.92,False
'2018-09-19T16:06:00',0.66004,0.66005,0.65985,0.66005,123.0,0.66012,0.66012,0.65993,0.66012,98.13,False
'2018-09-19T16:07:00',0.66006,0.66013,0.65995,0.65995,87.07,0.66013,0.6602,0.66003,0.66003,76.81,False
'2018-09-19T16:08:00',0.65993,0.65995,0.65976,0.65983,128.47,0.66002,0.66002,0.65982,0.65991,124.21,False
'2018-09-19T16:09:00',0.65983,0.65984,0.65957,0.65964,154.53,0.65991,0.65991,0.65965,0.65971,121.29,True
'2018-09-19T16:10:00',0.65967,0.65975,0.65961,0.65972,68.2,0.65974,0.65982,0.65969,0.6598,66.15,True
'2018-09-19T16:11:00',0.65973,0.65983,0.6597,0.65982,52.19,0.65981,0.65991,0.65978,0.6599,46.16,True
'2018-09-19T16:12:00',0.65981,0.65991,0.65974,0.6599,70.05,0.65989,0.65998,0.65982,0.65998,80.8,False
'2018-09-19T16:13:00',0.6599,0.65994,0.65987,0.65988,46.27,0.65998,0.66003,0.65994,0.65995,54.41,True
'2018-09-19T16:14:00',0.65988,0.66001,0.65986,0.65994,88.73,0.65996,0.66009,0.65994,0.66,128.95,True
'2018-09-19T16:15:00',0.65994,0.66012,0.65989,0.6601,99.52,0.65999,0.6602,0.65994,0.66014,143.08,True
'2018-09-19T16:16:00',0.6601,0.66018,0.66004,0.66018,69.17,0.66015,0.66024,0.66011,0.66024,90.48,False
'2018-09-19T16:17:00',0.66016,0.66021,0.66006,0.66016,63.11,0.66023,0.66029,0.66013,0.66024,106.57,True
'2018-09-19T16:18:00',0.66019,0.66033,0.66019,0.6603,99.86,0.66025,0.66042,0.66025,0.66036,111.75,False
'2018-09-19T16:19:00',0.6603,0.66031,0.66025,0.66026,99.85,0.66038,0.66038,0.66032,0.66032,90.22,False
'2018-09-19T16:20:00',0.66024,0.66025,0.66007,0.66007,58.86,0.66032,0.66032,0.66014,0.66014,64.0,True
'2018-09-19T16:21:00',0.66007,0.66017,0.66005,0.66011,83.42,0.66015,0.66024,0.66012,0.66018,81.6,True
'2018-09-19T16:22:00',0.66011,0.66032,0.66005,0.66032,78.66,0.66018,0.66037,0.66014,0.66037,91.35,True
'2018-09-19T16:23:00',0.66031,0.66036,0.66024,0.66036,82.46,0.66037,0.66042,0.66032,0.66042,117.13,False
'2018-09-19T16:24:00',0.66035,0.6604,0.65977,0.66002,184.94,0.66043,0.66048,0.65984,0.66011,187.27,True
'2018-09-19T16:25:00',0.66002,0.66054,0.65999,0.6602,195.07,0.66011,0.66061,0.66009,0.66027,212.63,True
'2018-09-19T16:26:00',0.66019,0.66044,0.66016,0.66032,149.37,0.66026,0.66052,0.66025,0.66041,128.8,False
'2018-09-19T16:27:00',0.66032,0.66034,0.66012,0.66014,134.92,0.66038,0.66044,0.66021,0.66024,134.8,True
'2018-09-19T16:28:00',0.66013,0.66031,0.66012,0.66025,107.88,0.66022,0.66036,0.6602,0.66033,125.27,True
'2018-09-19T16:29:00',0.66025,0.66034,0.66024,0.66031,81.96,0.66033,0.66041,0.66032,0.66038,115.67,True
'2018-09-19T16:30:00',0.66033,0.66045,0.66032,0.66035,96.32,0.66042,0.66052,0.66039,0.66042,132.09,False
'2018-09-19T16:31:00',0.66036,0.66036,0.66024,0.66034,67.78,0.66043,0.66043,0.66032,0.66043,99.51,True
'2018-09-19T16:32:00',0.66034,0.66045,0.66033,0.66044,87.46,0.66043,0.66053,0.66042,0.66052,79.78,False
'2018-09-19T16:33:00',0.66044,0.66044,0.66035,0.66041,81.59,0.66052,0.66052,0.66042,0.66047,90.86,True
'2018-09-19T16:34:00',0.66041,0.66053,0.66036,0.66051,38.95,0.66049,0.66061,0.66043,0.6606,53.24,False
'2018-09-19T16:35:00',0.66049,0.66049,0.66031,0.66039,79.76,0.66056,0.66056,0.6604,0.66046,106.18,True
'2018-09-19T16:36:00',0.66039,0.6605,0.66039,0.66043,80.31,0.66047,0.66055,0.66046,0.66052,112.9,True
'2018-09-19T16:37:00',0.66043,0.66051,0.66043,0.66051,51.35,0.66052,0.66059,0.66052,0.66059,94.83,True
'2018-09-19T16:38:00',0.66051,0.66064,0.6605,0.66058,103.24,0.66059,0.66069,0.66057,0.66065,77.4,True
'2018-09-19T16:39:00',0.66058,0.66083,0.66053,0.66079,106.93,0.66064,0.66089,0.66061,0.66087,124.47,True
'2018-09-19T16:40:00',0.66078,0.66094,0.66076,0.66085,88.19,0.66087,0.66102,0.66082,0.66094,115.8,True
'2018-09-19T16:41:00',0.66084,0.661,0.66076,0.66094,116.8,0.66092,0.66106,0.66082,0.66102,101.26,True
'2018-09-19T16:42:00',0.66094,0.66101,0.66088,0.66096,99.48,0.66102,0.66108,0.66094,0.66105,119.57,False
'2018-09-19T16:43:00',0.66096,0.66102,0.66086,0.66093,97.27,0.66104,0.66108,0.66094,0.66101,108.45,False
'2018-09-19T16:44:00',0.66093,0.66093,0.66062,0.66068,99.58,0.66101,0.66102,0.6607,0.66077,110.86,False
'2018-09-19T16:45:00',0.66069,0.66073,0.66052,0.66055,115.24,0.66077,0.6608,0.66059,0.6606,118.87,True
'2018-09-19T16:46:00',0.66054,0.66074,0.66045,0.66067,95.84,0.6606,0.66081,0.66053,0.66073,88.53,True
'2018-09-19T16:47:00',0.66071,0.66094,0.66065,0.66088,80.7,0.66075,0.66101,0.66073,0.66095,104.99,True
'2018-09-19T16:48:00',0.6609,0.66092,0.66083,0.66088,81.95,0.66096,0.66099,0.66091,0.66096,86.11,True
'2018-09-19T16:49:00',0.66088,0.66103,0.66084,0.66089,104.95,0.66096,0.66112,0.66091,0.66098,118.28,True
'2018-09-19T16:50:00',0.66089,0.66095,0.66084,0.66091,57.03,0.66097,0.66102,0.66092,0.66099,65.49,True
'2018-09-19T16:51:00',0.66093,0.66113,0.66093,0.66112,121.97,0.66099,0.66122,0.66099,0.66119,119.42,False
'2018-09-19T16:52:00',0.66113,0.66113,0.66096,0.66103,91.04,0.66119,0.66121,0.66104,0.66111,71.23,False
'2018-09-19T16:53:00',0.66103,0.66106,0.66084,0.66086,118.02,0.66109,0.66113,0.66093,0.66093,98.77,True
'2018-09-19T16:54:00',0.66085,0.661,0.66083,0.661,104.08,0.66093,0.66108,0.66091,0.66108,102.19,True
'2018-09-19T16:55:00',0.661,0.66104,0.66096,0.66104,72.96,0.66109,0.66112,0.66104,0.66112,63.27,True
'2018-09-19T16:56:00',0.66107,0.66118,0.66107,0.66116,113.34,0.66113,0.66125,0.66113,0.66123,86.93,False
'2018-09-19T16:57:00',0.66112,0.66117,0.66106,0.66116,68.35,0.66117,0.66124,0.66113,0.66123,61.58,True
'2018-09-19T16:58:00',0.66116,0.66134,0.66116,0.66134,92.67,0.66122,0.66142,0.66122,0.66141,93.44,True
'2018-09-19T16:59:00',0.66133,0.66141,0.66127,0.66138,105.86,0.6614,0.66147,0.66134,0.66145,99.16,True
'2018-09-19T17:00:00',0.66138,0.6615,0.66135,0.66146,85.01,0.66144,0.66158,0.66141,0.66152,71.5,False
'2018-09-19T17:01:00',0.66146,0.66155,0.66142,0.66145,106.54,0.66155,0.66162,0.66149,0.66151,93.23,False
'2018-09-19T17:02:00',0.66139,0.66139,0.66123,0.66132,63.62,0.66146,0.66147,0.66131,0.66139,43.95,True
'2018-09-19T17:03:00',0.66135,0.66145,0.66135,0.66144,51.93,0.66142,0.66153,0.66142,0.66152,37.03,True
'2018-09-19T17:04:00',0.66146,0.66156,0.66141,0.66156,68.85,0.66154,0.66162,0.66147,0.66162,52.34,True
'2018-09-19T17:05:00',0.66154,0.66194,0.66153,0.6619,190.21,0.66161,0.66201,0.6616,0.66199,168.45,False
'2018-09-19T17:06:00',0.66189,0.66195,0.66143,0.66143,124.84,0.66197,0.66202,0.66146,0.66146,118.88,False
'2018-09-19T17:07:00',0.66141,0.6615,0.66134,0.66139,86.3,0.66147,0.66155,0.66139,0.66146,76.48,False
'2018-09-19T17:08:00',0.66139,0.66139,0.66113,0.66117,93.21,0.66145,0.66145,0.6612,0.66124,79.92,True
'2018-09-19T17:09:00',0.66118,0.66121,0.66106,0.6612,124.57,0.66124,0.66129,0.66112,0.66125,102.49,False
'2018-09-19T17:10:00',0.66118,0.66119,0.6611,0.66117,143.68,0.66124,0.66127,0.66117,0.66124,107.41,True
'2018-09-19T17:11:00',0.66118,0.66131,0.66109,0.66118,94.66,0.66125,0.66137,0.66115,0.66124,86.98,False
'2018-09-19T17:12:00',0.66117,0.66118,0.66108,0.66108,83.43,0.66124,0.66125,0.66114,0.66114,71.73,False
'2018-09-19T17:13:00',0.66108,0.66114,0.66103,0.66103,65.22,0.66115,0.6612,0.66109,0.66109,57.23,False
'2018-09-19T17:14:00',0.66102,0.66102,0.66087,0.66093,67.83,0.66109,0.66109,0.66095,0.66099,65.16,True
'2018-09-19T17:15:00',0.66092,0.66101,0.66092,0.66099,46.47,0.66099,0.66108,0.66097,0.66107,34.72,False
'2018-09-19T17:16:00',0.66102,0.66106,0.66088,0.66088,95.4,0.66107,0.66115,0.66095,0.66097,83.79,True
'2018-09-19T17:17:00',0.66088,0.66105,0.66088,0.66105,108.09,0.66097,0.66112,0.66097,0.66111,77.68,True
'2018-09-19T17:18:00',0.66106,0.6612,0.66105,0.66108,99.45,0.66112,0.66126,0.66112,0.66116,66.67,False
'2018-09-19T17:19:00',0.66107,0.66108,0.66087,0.66089,60.83,0.66116,0.66116,0.66096,0.66098,49.46,False
'2018-09-19T17:20:00',0.6609,0.6609,0.6607,0.66072,92.42,0.66098,0.66098,0.66079,0.66079,84.55,True
'2018-09-19T17:21:00',0.66072,0.66085,0.6607,0.66085,63.14,0.66081,0.66092,0.66079,0.66092,76.19,False
'2018-09-19T17:22:00',0.66086,0.66088,0.66071,0.66078,70.79,0.66092,0.66095,0.6608,0.66087,67.97,True
'2018-09-19T17:23:00',0.66078,0.66082,0.66077,0.66079,41.44,0.66087,0.6609,0.66085,0.66088,30.56,False
'2018-09-19T17:24:00',0.66081,0.66084,0.66072,0.66077,88.34,0.6609,0.66093,0.66081,0.66087,57.84,True
'2018-09-19T17:25:00',0.66079,0.66091,0.66079,0.66084,91.33,0.66086,0.661,0.66086,0.66093,89.04,True
'2018-09-19T17:26:00',0.66085,0.66089,0.6608,0.66086,95.96,0.66094,0.66098,0.66089,0.66094,74.83,True
'2018-09-19T17:27:00',0.66085,0.66107,0.66084,0.66107,90.77,0.66093,0.66114,0.66093,0.66114,94.09,True
'2018-09-19T17:28:00',0.66107,0.66115,0.66105,0.66109,42.76,0.66113,0.66123,0.66113,0.66117,36.48,True
'2018-09-19T17:29:00',0.6611,0.66122,0.66109,0.66122,40.57,0.66117,0.66129,0.66117,0.66127,27.74,True
'2018-09-19T17:30:00',0.66122,0.66138,0.6612,0.66138,72.2,0.66129,0.66147,0.66127,0.66147,47.95,True
'2018-09-19T17:31:00',0.66139,0.66144,0.66138,0.66142,57.86,0.66149,0.66154,0.66147,0.66149,43.05,False
'2018-09-19T17:32:00',0.66141,0.66146,0.66128,0.66134,70.68,0.6615,0.66152,0.66137,0.66142,72.21,True
'2018-09-19T17:33:00',0.66133,0.66156,0.66132,0.66151,132.53,0.66141,0.66164,0.66141,0.6616,76.96,True
'2018-09-19T17:34:00',0.66152,0.66169,0.6615,0.66164,120.2,0.6616,0.66178,0.66157,0.66172,80.56,True
'2018-09-19T17:35:00',0.66163,0.66179,0.66161,0.66172,169.63,0.6617,0.66186,0.66168,0.66179,95.34,True
'2018-09-19T17:36:00',0.66173,0.66178,0.66169,0.66173,83.59,0.6618,0.66186,0.66176,0.6618,52.36,True
'2018-09-19T17:37:00',0.66177,0.66184,0.66176,0.66178,43.97,0.66184,0.66188,0.66184,0.66185,29.5,False
'2018-09-19T17:38:00',0.66178,0.66179,0.66169,0.66176,94.56,0.66186,0.66186,0.66176,0.66184,52.49,True
'2018-09-19T17:39:00',0.66176,0.66187,0.66171,0.66187,37.77,0.66183,0.66196,0.66178,0.66196,29.73,False
'2018-09-19T17:40:00',0.66187,0.66189,0.66171,0.66171,98.75,0.66194,0.66197,0.66176,0.66177,90.63,False
'2018-09-19T17:41:00',0.66171,0.66172,0.66167,0.66168,50.64,0.66177,0.66179,0.66174,0.66175,46.71,False
'2018-09-19T17:42:00',0.66168,0.6617,0.6616,0.6616,147.76,0.66174,0.66177,0.66166,0.66166,76.11,True
'2018-09-19T17:43:00',0.66159,0.66176,0.66158,0.66172,121.06,0.66166,0.66183,0.66166,0.66179,71.82,True
'2018-09-19T17:44:00',0.66173,0.66186,0.66171,0.66183,81.42,0.66179,0.66192,0.66178,0.66189,47.86,False
'2018-09-19T17:45:00',0.66182,0.66183,0.66178,0.66178,69.14,0.66189,0.66189,0.66185,0.66185,32.36,False
'2018-09-19T17:46:00',0.66178,0.66184,0.66159,0.66163,95.61,0.66185,0.6619,0.66167,0.6617,77.8,False
'2018-09-19T17:47:00',0.66163,0.66163,0.66148,0.66158,83.91,0.66169,0.66169,0.66154,0.66166,58.96,True
'2018-09-19T17:48:00',0.66159,0.66178,0.66158,0.66177,90.5,0.66167,0.66186,0.66166,0.66186,60.71,False
'2018-09-19T17:49:00',0.66177,0.66183,0.66176,0.66177,90.09,0.66185,0.66189,0.66183,0.66185,66.86,False
'2018-09-19T17:50:00',0.66176,0.66176,0.66167,0.66167,105.38,0.66184,0.66185,0.66174,0.66174,69.72,False
'2018-09-19T17:51:00',0.66166,0.66169,0.66157,0.66158,89.25,0.66174,0.66176,0.66164,0.66166,55.73,True
'2018-09-19T17:52:00',0.66158,0.66165,0.66157,0.66158,43.28,0.66166,0.66173,0.66165,0.66167,39.11,False
'2018-09-19T17:53:00',0.66158,0.66159,0.66157,0.66157,56.34,0.66167,0.66168,0.66164,0.66167,59.19,False
'2018-09-19T17:54:00',0.66155,0.66155,0.66149,0.66153,106.67,0.66161,0.66162,0.66157,0.66162,158.38,True
'2018-09-19T17:55:00',0.66154,0.66169,0.66154,0.66168,75.93,0.66162,0.66177,0.66162,0.66176,87.28,True
'2018-09-19T17:56:00',0.66168,0.66174,0.66167,0.66173,57.39,0.66176,0.66181,0.66176,0.66181,54.7,True
'2018-09-19T17:57:00',0.66172,0.6619,0.66168,0.66185,97.7,0.66181,0.66199,0.66177,0.66193,139.83,True
'2018-09-19T17:58:00',0.66183,0.66193,0.66179,0.66189,67.74,0.66192,0.66201,0.66188,0.66198,61.54,False
'2018-09-19T17:59:00',0.66193,0.66196,0.66182,0.66184,112.63,0.66199,0.66204,0.66192,0.66192,130.01,True
'2018-09-19T18:00:00',0.66184,0.66187,0.66174,0.66185,101.0,0.66191,0.66197,0.66183,0.66194,111.07,True
'2018-09-19T18:01:00',0.66185,0.66196,0.66183,0.66195,65.55,0.66194,0.66205,0.66193,0.66204,70.69,True
'2018-09-19T18:02:00',0.66194,0.662,0.66187,0.66196,109.82,0.66204,0.66209,0.66196,0.66206,103.58,True
'2018-09-19T18:03:00',0.66194,0.66208,0.66191,0.66206,51.99,0.66203,0.66217,0.66201,0.66215,79.46,True
'2018-09-19T18:04:00',0.66206,0.66222,0.66206,0.66219,78.3,0.66216,0.6623,0.66216,0.66228,78.12,False
'2018-09-19T18:05:00',0.6622,0.6622,0.66209,0.66209,87.23,0.66228,0.66228,0.66218,0.66218,97.08,False
'2018-09-19T18:06:00',0.66208,0.66208,0.66192,0.66192,55.32,0.66217,0.66217,0.662,0.662,69.81,True
'2018-09-19T18:07:00',0.66191,0.66204,0.6619,0.66204,56.74,0.662,0.66211,0.662,0.66211,59.88,False
'2018-09-19T18:08:00',0.66203,0.66204,0.66199,0.66201,37.65,0.66211,0.66212,0.66208,0.66209,50.05,True
'2018-09-19T18:09:00',0.662,0.66211,0.662,0.66202,69.14,0.6621,0.66219,0.66209,0.66211,78.63,False
'2018-09-19T18:10:00',0.66202,0.66202,0.66194,0.66199,65.25,0.66211,0.66211,0.66204,0.66206,66.01,False
'2018-09-19T18:11:00',0.66199,0.66199,0.66181,0.66188,64.52,0.66205,0.66205,0.6619,0.66197,72.91,False
'2018-09-19T18:12:00',0.66188,0.66188,0.66179,0.66183,56.13,0.66198,0.66198,0.66188,0.66192,72.94,False
'2018-09-19T18:13:00',0.66182,0.66183,0.66179,0.66179,47.17,0.66192,0.66192,0.66189,0.66189,47.54,True
'2018-09-19T18:14:00',0.66179,0.66181,0.66173,0.66181,38.94,0.66189,0.6619,0.66182,0.6619,47.52,True
'2018-09-19T18:15:00',0.66181,0.66189,0.66179,0.66182,58.22,0.6619,0.66199,0.66188,0.66191,58.92,True
'2018-09-19T18:16:00',0.66181,0.66184,0.66177,0.66183,57.71,0.66191,0.66193,0.66185,0.66192,62.63,True
'2018-09-19T18:17:00',0.66183,0.66189,0.66181,0.66186,41.55,0.66191,0.66197,0.66191,0.66192,56.54,False
'2018-09-19T18:18:00',0.66187,0.66188,0.66182,0.66183,54.17,0.66192,0.66195,0.6619,0.6619,33.68,True
'2018-09-19T18:19:00',0.66182,0.66195,0.66182,0.66192,46.79,0.6619,0.66203,0.6619,0.662,49.52,False
'2018-09-19T18:20:00',0.66193,0.66201,0.66191,0.66191,62.21,0.66202,0.66211,0.66199,0.662,65.88,False
'2018-09-19T18:21:00',0.6619,0.6619,0.66179,0.66179,62.79,0.66196,0.66196,0.66185,0.66187,64.36,True
'2018-09-19T18:22:00',0.66179,0.66188,0.66177,0.66186,70.62,0.66186,0.66196,0.66185,0.66193,78.78,False
'2018-09-19T18:23:00',0.66184,0.66189,0.66182,0.66185,47.09,0.66193,0.66198,0.66191,0.66192,66.25,False
'2018-09-19T18:24:00',0.66184,0.66188,0.66182,0.66184,42.37,0.66192,0.66195,0.66192,0.66194,58.63,False
'2018-09-19T18:25:00',0.66184,0.66184,0.66169,0.66178,82.38,0.66194,0.66194,0.66177,0.66188,77.97,True
'2018-09-19T18:26:00',0.66181,0.66183,0.66178,0.66181,78.61,0.66188,0.66191,0.66185,0.66189,70.86,False
'2018-09-19T18:27:00',0.66181,0.66187,0.66179,0.66179,81.61,0.66191,0.66195,0.66185,0.66185,71.63,False
'2018-09-19T18:28:00',0.66178,0.66187,0.66172,0.66172,136.68,0.66186,0.66194,0.66181,0.66181,99.64,True
'2018-09-19T18:29:00',0.66171,0.66184,0.6617,0.66181,66.11,0.6618,0.66193,0.66179,0.66192,76.8,True
'2018-09-19T18:30:00',0.66183,0.66201,0.66182,0.662,90.99,0.66192,0.66211,0.66192,0.66211,108.77,True
'2018-09-19T18:31:00',0.66201,0.66218,0.66201,0.66218,79.21,0.66209,0.66229,0.66209,0.66229,108.07,False
'2018-09-19T18:32:00',0.66218,0.66223,0.66214,0.66218,83.94,0.66227,0.66231,0.66222,0.66226,62.76,False
'2018-09-19T18:33:00',0.66218,0.66218,0.662,0.6621,78.18,0.66227,0.66227,0.6621,0.66218,75.52,False
'2018-09-19T18:34:00',0.66209,0.66209,0.662,0.66209,53.31,0.66218,0.66218,0.66209,0.66218,44.09,False
'2018-09-19T18:35:00',0.66208,0.66209,0.66205,0.66207,77.46,0.66216,0.66218,0.66214,0.66215,57.05,True
'2018-09-19T18:36:00',0.66209,0.6621,0.66206,0.66208,117.32,0.66216,0.6622,0.66215,0.66215,81.7,False
'2018-09-19T18:37:00',0.66207,0.6621,0.662,0.662,70.78,0.66216,0.66219,0.6621,0.6621,57.0,True
'2018-09-19T18:38:00',0.66201,0.66219,0.66201,0.66218,73.87,0.6621,0.66227,0.66209,0.66226,48.52,True
'2018-09-19T18:39:00',0.66218,0.66222,0.66218,0.6622,45.14,0.66227,0.66231,0.66225,0.66229,40.04,False
'2018-09-19T18:40:00',0.66219,0.66219,0.6621,0.66219,76.51,0.66228,0.66229,0.66217,0.66229,63.57,False
'2018-09-19T18:41:00',0.66221,0.66221,0.66215,0.66217,57.37,0.66229,0.66231,0.66223,0.66226,50.8,False
'2018-09-19T18:42:00',0.66217,0.66218,0.66211,0.66214,37.86,0.66226,0.66226,0.6622,0.66223,40.67,False
'2018-09-19T18:43:00',0.66213,0.66217,0.662,0.662,70.43,0.66223,0.66225,0.6621,0.6621,76.46,False
'2018-09-19T18:44:00',0.662,0.662,0.66189,0.66197,68.88,0.66209,0.66209,0.66197,0.66206,72.88,True
'2018-09-19T18:45:00',0.66198,0.662,0.66191,0.66198,63.6,0.66207,0.66208,0.662,0.66205,66.39,False
'2018-09-19T18:46:00',0.66198,0.66198,0.66196,0.66196,51.14,0.66206,0.66206,0.66205,0.66206,63.28,False
'2018-09-19T18:47:00',0.66197,0.66197,0.66186,0.66187,43.12,0.66206,0.66206,0.66193,0.66197,39.52,True
'2018-09-19T18:48:00',0.66187,0.66197,0.66186,0.66197,28.59,0.66195,0.66205,0.66194,0.66205,28.2,False
'2018-09-19T18:49:00',0.66196,0.66208,0.66188,0.66188,47.95,0.66205,0.66216,0.66195,0.66195,32.85,True
'2018-09-19T18:50:00',0.66188,0.66197,0.66188,0.66191,38.04,0.66194,0.66207,0.66194,0.662,41.55,False
'2018-09-19T18:51:00',0.66193,0.66198,0.66189,0.66189,52.04,0.662,0.66206,0.66195,0.66195,41.19,False
'2018-09-19T18:52:00',0.66187,0.66196,0.66186,0.66186,61.1,0.66195,0.66205,0.66194,0.66195,73.58,True
'2018-09-19T18:53:00',0.66187,0.66192,0.66177,0.66191,69.06,0.66195,0.66201,0.66184,0.66199,62.51,False
'2018-09-19T18:54:00',0.66189,0.66197,0.66183,0.66188,65.86,0.66197,0.66206,0.66192,0.66198,65.27,False
'2018-09-19T18:55:00',0.66188,0.6619,0.66183,0.66184,51.81,0.66197,0.66199,0.66192,0.66193,63.9,False
'2018-09-19T18:56:00',0.66184,0.66187,0.66183,0.66184,78.77,0.66193,0.66197,0.66192,0.66192,83.35,False
'2018-09-19T18:57:00',0.66182,0.66186,0.66177,0.66179,95.0,0.66191,0.66195,0.66188,0.66189,114.1,False
'2018-09-19T18:58:00',0.66178,0.66181,0.66177,0.66178,45.72,0.66187,0.6619,0.66187,0.66187,48.29,True
'2018-09-19T18:59:00',0.66178,0.66186,0.66176,0.66183,112.18,0.66187,0.66194,0.66186,0.66191,125.0,False
'2018-09-19T19:00:00',0.66186,0.66186,0.66176,0.66177,31.18,0.66194,0.66195,0.66184,0.66185,20.97,False
'2018-09-19T19:01:00',0.66178,0.66178,0.66166,0.66167,37.21,0.66185,0.66185,0.66175,0.66176,24.48,True
'2018-09-19T19:02:00',0.66168,0.66179,0.66167,0.66178,33.12,0.66176,0.66189,0.66176,0.66188,28.59,False
'2018-09-19T19:03:00',0.66177,0.66179,0.66176,0.66176,31.65,0.66187,0.66188,0.66185,0.66187,43.62,False
'2018-09-19T19:04:00',0.66176,0.66176,0.66158,0.6616,37.07,0.66187,0.66187,0.66166,0.6617,49.66,False
'2018-09-19T19:05:00',0.66158,0.66161,0.66156,0.66158,60.64,0.66168,0.6617,0.66165,0.66166,62.64,False
'2018-09-19T19:06:00',0.66158,0.66161,0.66137,0.66137,153.73,0.66167,0.66172,0.66146,0.6615,169.06,True
'2018-09-19T19:07:00',0.66137,0.66149,0.66134,0.66147,131.26,0.6615,0.66159,0.66146,0.66158,147.51,True
'2018-09-19T19:08:00',0.66148,0.66153,0.6614,0.66152,138.4,0.66159,0.66164,0.6615,0.66163,137.78,False
'2018-09-19T19:09:00',0.66153,0.66153,0.66146,0.66146,64.63,0.66163,0.66163,0.66154,0.66154,55.25,False
'2018-09-19T19:10:00',0.66145,0.66145,0.66139,0.6614,83.1,0.66154,0.66154,0.66146,0.66152,54.84,True
'2018-09-19T19:11:00',0.6614,0.66155,0.66136,0.66155,72.88,0.66151,0.66166,0.66143,0.66166,44.48,False
'2018-09-19T19:12:00',0.66155,0.66164,0.66153,0.66154,74.05,0.66165,0.66174,0.66163,0.66163,62.03,True
'2018-09-19T19:13:00',0.66154,0.66167,0.66154,0.6616,98.23,0.66163,0.66178,0.66163,0.66171,89.73,True
'2018-09-19T19:14:00',0.6616,0.66164,0.6616,0.66163,99.26,0.66171,0.66175,0.6617,0.66173,100.42,False
'2018-09-19T19:15:00',0.66163,0.66169,0.66163,0.66163,70.39,0.66173,0.66179,0.66172,0.66172,66.41,False
'2018-09-19T19:16:00',0.66165,0.66168,0.6616,0.6616,58.99,0.66175,0.66179,0.66171,0.66171,58.96,True
'2018-09-19T19:17:00',0.66159,0.66162,0.66152,0.66161,76.52,0.66169,0.66171,0.66162,0.66171,63.27,True
'2018-09-19T19:18:00',0.66161,0.66166,0.66161,0.66166,31.01,0.66171,0.66176,0.6617,0.66176,34.33,False
'2018-09-19T19:19:00',0.66166,0.66166,0.66161,0.66165,84.07,0.66176,0.66176,0.66171,0.66175,57.64,False
'2018-09-19T19:20:00',0.66164,0.66165,0.66152,0.66152,79.04,0.66168,0.66176,0.66163,0.66163,75.63,False
'2018-09-19T19:21:00',0.66153,0.66154,0.66148,0.66149,37.2,0.66163,0.66164,0.66157,0.66159,39.09,False
'2018-09-19T19:22:00',0.66149,0.66152,0.6614,0.6614,53.95,0.66159,0.66162,0.66151,0.66151,60.94,True
'2018-09-19T19:23:00',0.66139,0.66148,0.66139,0.66147,106.15,0.6615,0.66158,0.66149,0.66156,122.96,False
'2018-09-19T19:24:00',0.66145,0.66145,0.66116,0.66121,120.13,0.66153,0.66153,0.66125,0.6613,94.6,True
'2018-09-19T19:25:00',0.6612,0.66133,0.6612,0.66124,104.7,0.66129,0.66143,0.66129,0.66133,125.57,True
'2018-09-19T19:26:00',0.66125,0.66133,0.66125,0.66133,62.35,0.66134,0.66142,0.66134,0.66142,62.32,False
'2018-09-19T19:27:00',0.66132,0.66134,0.66126,0.66129,42.2,0.66142,0.66143,0.66137,0.6614,57.78,False
'2018-09-19T19:28:00',0.66128,0.66129,0.66121,0.66129,66.18,0.66139,0.66141,0.66131,0.66139,80.35,False
'2018-09-19T19:29:00',0.66128,0.66131,0.66128,0.66129,59.12,0.6614,0.66141,0.66138,0.66139,72.64,True
'2018-09-19T19:30:00',0.66128,0.66133,0.66128,0.66131,38.22,0.6614,0.66143,0.66138,0.66141,39.22,True
'2018-09-19T19:31:00',0.66132,0.66142,0.66131,0.6614,68.17,0.66141,0.66152,0.66141,0.66151,65.86,False
'2018-09-19T19:32:00',0.66141,0.66145,0.66138,0.66138,72.6,0.66151,0.66155,0.66148,0.66148,81.44,False
'2018-09-19T19:33:00',0.66138,0.66138,0.66132,0.66133,29.47,0.66149,0.66149,0.66142,0.66144,36.42,False
'2018-09-19T19:34:00',0.66133,0.66137,0.66131,0.66131,36.49,0.66144,0.66147,0.6614,0.66141,45.64,True
'2018-09-19T19:35:00',0.66131,0.66138,0.66126,0.66138,48.82,0.66141,0.66148,0.66135,0.66148,55.04,True
'2018-09-19T19:36:00',0.66138,0.66143,0.66138,0.66142,46.04,0.66149,0.66152,0.66148,0.66152,55.83,False
'2018-09-19T19:37:00',0.66141,0.66146,0.66138,0.6614,37.94,0.66151,0.66152,0.66146,0.6615,34.08,True
'2018-09-19T19:38:00',0.6614,0.66142,0.66139,0.66142,23.06,0.66149,0.66151,0.66148,0.66151,40.65,True
'2018-09-19T19:39:00',0.66144,0.6615,0.66142,0.66148,57.4,0.66152,0.6616,0.66152,0.66159,52.05,False
'2018-09-19T19:40:00',0.66148,0.66149,0.66146,0.66148,26.09,0.66159,0.66159,0.66156,0.66158,39.41,False
'2018-09-19T19:41:00',0.66148,0.66148,0.66138,0.66138,60.15,0.66158,0.66158,0.66147,0.66147,70.95,True
'2018-09-19T19:42:00',0.66139,0.66147,0.66139,0.66139,42.77,0.66148,0.66157,0.66148,0.6615,38.73,True
'2018-09-19T19:43:00',0.66139,0.66145,0.66138,0.66143,21.67,0.66148,0.66152,0.66148,0.66152,28.73,True
'2018-09-19T19:44:00',0.66144,0.66147,0.6614,0.66147,48.28,0.66152,0.66152,0.6615,0.66151,59.21,False
'2018-09-19T19:45:00',0.66146,0.66146,0.66141,0.66143,78.26,0.66151,0.66152,0.66151,0.66151,63.71,True
'2018-09-19T19:46:00',0.66143,0.66147,0.66141,0.66147,42.53,0.66151,0.66156,0.66151,0.66156,44.08,False
'2018-09-19T19:47:00',0.66147,0.66147,0.66142,0.66145,59.03,0.66156,0.66156,0.66152,0.66156,58.56,True
'2018-09-19T19:48:00',0.66146,0.66158,0.66144,0.66155,89.17,0.66154,0.66167,0.66153,0.66164,93.13,True
'2018-09-19T19:49:00',0.66156,0.66167,0.66156,0.66167,69.37,0.66166,0.66177,0.66166,0.66177,63.94,False
'2018-09-19T19:50:00',0.66167,0.66167,0.6616,0.66166,83.86,0.66176,0.66177,0.6617,0.66173,67.65,True
'2018-09-19T19:51:00',0.66166,0.6617,0.66164,0.66167,48.75,0.66176,0.66178,0.66174,0.66177,34.71,True
'2018-09-19T19:52:00',0.66169,0.6617,0.66168,0.6617,12.48,0.66175,0.66178,0.66175,0.66178,17.85,True
'2018-09-19T19:53:00',0.6617,0.66178,0.6617,0.66177,21.47,0.66178,0.66187,0.66178,0.66186,20.87,False
'2018-09-19T19:54:00',0.66176,0.66176,0.66169,0.66171,40.56,0.66186,0.66186,0.66177,0.66181,37.17,False
'2018-09-19T19:55:00',0.66171,0.66172,0.66166,0.66166,41.63,0.66181,0.66182,0.66174,0.66174,41.67,True
'2018-09-19T19:56:00',0.66165,0.6617,0.66162,0.66168,40.94,0.66172,0.66178,0.66171,0.66177,50.94,True
'2018-09-19T19:57:00',0.66168,0.66174,0.66167,0.66169,45.29,0.66178,0.66182,0.66175,0.66179,49.95,False
'2018-09-19T19:58:00',0.66168,0.66175,0.66166,0.66168,48.69,0.66179,0.66182,0.66175,0.66178,61.0,True
'2018-09-19T19:59:00',0.66169,0.66173,0.66169,0.66169,37.07,0.66179,0.66181,0.66177,0.66177,28.09,False
'2018-09-19T20:00:00',0.66169,0.66171,0.66162,0.66168,51.98,0.66177,0.66178,0.66169,0.66177,26.74,True
'2018-09-19T20:01:00',0.66168,0.66168,0.66168,0.66168,29.05,0.66176,0.66179,0.66176,0.66179,14.24,False
'2018-09-19T20:02:00',0.66168,0.66172,0.66165,0.66167,55.41,0.66179,0.66182,0.66174,0.66178,41.89,True
'2018-09-19T20:03:00',0.66168,0.66173,0.66163,0.66172,65.02,0.66179,0.66181,0.66172,0.66181,59.83,True
'2018-09-19T20:04:00',0.66173,0.66178,0.66171,0.66174,84.05,0.66181,0.66182,0.6618,0.66181,60.82,False
'2018-09-19T20:05:00',0.66175,0.66175,0.66163,0.66164,61.2,0.66181,0.66182,0.66172,0.66175,74.62,False
'2018-09-19T20:06:00',0.66164,0.66168,0.66162,0.66164,46.21,0.66175,0.66177,0.66172,0.66172,83.38,False
'2018-09-19T20:07:00',0.66166,0.66166,0.66159,0.66162,40.12,0.66173,0.66176,0.66169,0.66172,74.46,False
'2018-09-19T20:08:00',0.66163,0.66166,0.66158,0.66162,59.06,0.66172,0.66176,0.66167,0.66171,71.0,False
'2018-09-19T20:09:00',0.6616,0.6616,0.66154,0.66154,17.2,0.6617,0.66171,0.66162,0.66165,27.05,True
'2018-09-19T20:10:00',0.66154,0.66163,0.66154,0.6616,52.3,0.66165,0.66171,0.66165,0.6617,67.02,False
'2018-09-19T20:11:00',0.6616,0.66165,0.66155,0.6616,54.16,0.6617,0.66171,0.66166,0.66169,88.05,True
'2018-09-19T20:12:00',0.6616,0.66165,0.6616,0.66163,58.55,0.66169,0.66173,0.66169,0.66172,63.29,False
'2018-09-19T20:13:00',0.66164,0.66169,0.66163,0.66163,83.56,0.66172,0.66178,0.66172,0.66172,62.28,True
'2018-09-19T20:14:00',0.66164,0.66167,0.66164,0.66165,30.46,0.66172,0.66176,0.66172,0.66176,42.68,False
'2018-09-19T20:15:00',0.66165,0.66165,0.66161,0.66162,17.62,0.66174,0.66174,0.66171,0.66171,20.23,True
'2018-09-19T20:16:00',0.66161,0.66166,0.6616,0.66166,24.97,0.66171,0.66173,0.6617,0.66173,50.78,False
'2018-09-19T20:17:00',0.66165,0.66166,0.66162,0.66163,41.43,0.66173,0.66175,0.66171,0.66173,78.99,True
'2018-09-19T20:18:00',0.66164,0.66165,0.66161,0.66164,42.71,0.66172,0.66173,0.66171,0.66173,62.89,False
'2018-09-19T20:19:00',0.66164,0.66164,0.6616,0.66163,46.45,0.66173,0.66173,0.6617,0.66173,62.63,False
'2018-09-19T20:20:00',0.66163,0.66164,0.66162,0.66163,27.85,0.66172,0.66173,0.66172,0.66172,55.5,False
'2018-09-19T20:21:00',0.66164,0.66165,0.66161,0.66163,25.47,0.66172,0.66172,0.66172,0.66172,21.34,False
'2018-09-19T20:22:00',0.66162,0.66163,0.66154,0.66154,58.39,0.66172,0.66173,0.66164,0.66164,82.16,True
'2018-09-19T20:23:00',0.66155,0.66159,0.66155,0.66159,36.97,0.66165,0.66169,0.66165,0.66169,40.43,True
'2018-09-19T20:24:00',0.66158,0.66163,0.66158,0.66163,45.5,0.66169,0.66171,0.66169,0.66171,44.01,False
'2018-09-19T20:25:00',0.66162,0.66162,0.66158,0.66158,20.2,0.66171,0.66171,0.66169,0.66169,19.36,False
'2018-09-19T20:26:00',0.66157,0.6616,0.66152,0.66157,48.22,0.66166,0.6617,0.66162,0.66168,42.93,False
'2018-09-19T20:27:00',0.66157,0.6616,0.66152,0.66152,39.45,0.66167,0.6617,0.66162,0.66162,42.41,False
'2018-09-19T20:28:00',0.66153,0.66153,0.6615,0.6615,11.49,0.66161,0.66162,0.6616,0.6616,15.28,True
'2018-09-19T20:29:00',0.6615,0.66153,0.6615,0.66152,24.83,0.66159,0.66162,0.66159,0.66162,23.99,False
'2018-09-19T20:30:00',0.66152,0.66152,0.66151,0.66152,8.24,0.66162,0.66162,0.66161,0.66161,10.63,False
'2018-09-19T20:31:00',0.66152,0.66153,0.66151,0.66152,17.72,0.66161,0.66161,0.66159,0.66161,18.41,True
'2018-09-19T20:32:00',0.66152,0.66164,0.66152,0.66163,45.05,0.66162,0.66173,0.66161,0.66171,51.36,False
'2018-09-19T20:33:00',0.66163,0.66163,0.66154,0.66162,43.31,0.66171,0.66173,0.66163,0.66172,44.6,False
'2018-09-19T20:34:00',0.66163,0.66164,0.66159,0.66159,17.74,0.66172,0.66172,0.66168,0.66169,14.19,True
'2018-09-19T20:35:00',0.66161,0.66165,0.6616,0.66165,32.61,0.66169,0.66173,0.66167,0.66173,34.69,False
'2018-09-19T20:36:00',0.66165,0.66165,0.66161,0.66163,25.34,0.66173,0.66173,0.66168,0.66172,32.53,True
'2018-09-19T20:37:00',0.66163,0.66164,0.66163,0.66163,13.73,0.66172,0.66173,0.66172,0.66173,10.44,False
'2018-09-19T20:38:00',0.66163,0.66164,0.66163,0.66163,10.37,0.66173,0.66173,0.66171,0.66173,8.24,False
'2018-09-19T20:39:00',0.66161,0.66161,0.66153,0.66153,25.99,0.66172,0.66172,0.66162,0.66163,27.96,True
'2018-09-19T20:40:00',0.66153,0.66161,0.66153,0.66161,17.1,0.66163,0.66171,0.66163,0.66171,13.72,True
'2018-09-19T20:41:00',0.66162,0.66162,0.6616,0.66162,23.71,0.66171,0.66171,0.66169,0.66171,14.11,True
'2018-09-19T20:42:00',0.66163,0.66164,0.66161,0.66162,44.84,0.66172,0.66173,0.6617,0.66173,46.5,True
'2018-09-19T20:43:00',0.66163,0.66165,0.66162,0.66164,15.74,0.66173,0.66174,0.66172,0.66173,9.99,True
'2018-09-19T20:44:00',0.66164,0.66172,0.66164,0.66166,34.72,0.66174,0.66182,0.66173,0.66176,41.55,True
'2018-09-19T20:45:00',0.66168,0.66168,0.66165,0.66167,20.49,0.66176,0.66176,0.66173,0.66176,20.67,True
'2018-09-19T20:46:00',0.66166,0.66168,0.66166,0.66167,18.87,0.66176,0.66177,0.66175,0.66177,22.6,False
'2018-09-19T20:47:00',0.66167,0.66174,0.66164,0.66164,40.71,0.66177,0.66182,0.66172,0.66172,28.41,False
'2018-09-19T20:48:00',0.66163,0.66164,0.66158,0.66163,24.1,0.66173,0.66173,0.66168,0.66173,21.18,False
'2018-09-19T20:49:00',0.66162,0.66163,0.66162,0.66162,52.4,0.66173,0.66173,0.66172,0.66173,35.06,True
'2018-09-19T20:50:00',0.66164,0.66172,0.66164,0.66172,35.35,0.66173,0.66182,0.66172,0.66182,25.75,True
'2018-09-19T20:51:00',0.66172,0.66182,0.66172,0.66177,101.11,0.66182,0.66191,0.66181,0.66185,74.02,False
'2018-09-19T20:52:00',0.66179,0.6618,0.66173,0.66175,58.71,0.66187,0.6619,0.66182,0.66183,55.77,True
'2018-09-19T20:53:00',0.6618,0.66181,0.66172,0.66181,85.21,0.66185,0.6619,0.66181,0.6619,77.71,False
'2018-09-19T20:54:00',0.66181,0.66181,0.66178,0.6618,30.04,0.66188,0.6619,0.66186,0.6619,20.7,False
'2018-09-19T20:55:00',0.6618,0.6618,0.66173,0.66176,67.8,0.66191,0.66191,0.66182,0.66186,75.24,True
'2018-09-19T20:56:00',0.66176,0.66181,0.66176,0.66181,26.08,0.66186,0.66191,0.66186,0.66191,27.66,False
'2018-09-19T20:57:00',0.66183,0.66184,0.66171,0.66171,55.68,0.66191,0.66192,0.66181,0.66182,49.57,True
'2018-09-19T20:58:00',0.66171,0.66173,0.66171,0.66172,11.61,0.66182,0.66182,0.66182,0.66182,13.08,True
'2018-09-19T20:59:00',0.66171,0.66177,0.66171,0.66177,33.29,0.66182,0.66183,0.66181,0.66183,33.65,False
'2018-09-19T21:00:00',0.66176,0.66177,0.66164,0.66171,73.28,0.66185,0.66187,0.66174,0.66182,66.55,False
'2018-09-19T21:01:00',0.66171,0.66174,0.66166,0.66169,40.28,0.66182,0.66183,0.66176,0.66178,48.04,False
'2018-09-19T21:02:00',0.66168,0.66169,0.66162,0.66162,23.34,0.66178,0.66179,0.66172,0.66173,19.95,True
'2018-09-19T21:03:00',0.66162,0.66163,0.66162,0.66163,10.74,0.66172,0.66172,0.6617,0.66172,16.11,False
'2018-09-19T21:04:00',0.66162,0.66163,0.66162,0.66162,35.62,0.66171,0.66171,0.6617,0.6617,35.99,True
'2018-09-19T21:05:00',0.66163,0.66163,0.66162,0.66162,19.48,0.6617,0.66171,0.6617,0.66171,21.44,True
'2018-09-19T21:06:00',0.66162,0.66164,0.66162,0.66163,12.5,0.6617,0.66171,0.6617,0.66171,12.24,True
'2018-09-19T21:07:00',0.66165,0.66165,0.66165,0.66165,12.0,0.66171,0.66172,0.66171,0.66172,18.06,True
'2018-09-19T21:08:00',0.66163,0.66173,0.66163,0.66171,15.87,0.6617,0.66182,0.6617,0.6618,17.48,False
'2018-09-19T21:09:00',0.66171,0.66171,0.66162,0.66163,13.62,0.66177,0.66177,0.6617,0.6617,13.85,True
'2018-09-19T21:10:00',0.66162,0.66164,0.66162,0.66164,5.0,0.6617,0.66171,0.6617,0.66171,6.81,True
'2018-09-19T21:11:00',0.66164,0.66166,0.66164,0.66165,6.5,0.66171,0.66173,0.66171,0.66173,6.2,False
'2018-09-19T21:12:00',0.66164,0.66166,0.66164,0.66165,16.75,0.66173,0.66174,0.66172,0.66172,17.0,True
'2018-09-19T21:13:00',0.66164,0.66174,0.66164,0.66173,21.12,0.66172,0.6618,0.66169,0.6618,16.23,True
'2018-09-19T21:14:00',0.66174,0.66176,0.66168,0.66176,16.0,0.66178,0.66183,0.66176,0.66183,24.8,False
'2018-09-19T21:15:00',0.66175,0.66175,0.66165,0.66165,19.74,0.66183,0.66183,0.6617,0.6617,23.47,True
'2018-09-19T21:16:00',0.66165,0.66165,0.66165,0.66165,3.0,0.66172,0.66173,0.66171,0.66171,4.25,False
'2018-09-19T21:17:00',0.66163,0.66166,0.66163,0.66165,8.73,0.66171,0.66172,0.66171,0.66171,8.49,True
'2018-09-19T21:18:00',0.66166,0.66166,0.66164,0.66166,18.87,0.66171,0.66172,0.66171,0.66172,17.0,False
'2018-09-19T21:19:00',0.66167,0.66167,0.6616,0.66162,8.62,0.66172,0.66172,0.66169,0.6617,8.74,False
'2018-09-19T21:20:00',0.66164,0.66166,0.66162,0.66162,10.61,0.6617,0.66172,0.66169,0.66169,10.1,True
'2018-09-19T21:21:00',0.66162,0.66164,0.66155,0.66164,16.36,0.66169,0.66172,0.66164,0.66171,20.77,True
'2018-09-19T21:22:00',0.66164,0.66165,0.66163,0.66164,7.0,0.66172,0.66173,0.66172,0.66172,10.31,True
'2018-09-19T21:23:00',0.66165,0.66166,0.66165,0.66165,51.0,0.66172,0.66173,0.66172,0.66173,72.68,False
'2018-09-19T21:24:00',0.66165,0.66166,0.66155,0.66156,29.0,0.66172,0.66173,0.66162,0.66162,42.12,True
'2018-09-19T21:25:00',0.66155,0.66165,0.66154,0.6616,23.61,0.66162,0.66173,0.66162,0.66167,31.62,True
'2018-09-19T21:26:00',0.6616,0.66164,0.6616,0.66164,7.0,0.66168,0.66172,0.66168,0.66172,12.15,True
'2018-09-19T21:27:00',0.66161,0.66165,0.66161,0.66165,4.87,0.66172,0.66172,0.66171,0.66172,6.5,True
'2018-09-19T21:28:00',0.66164,0.66165,0.66164,0.66165,7.0,0.66172,0.66173,0.66172,0.66173,10.01,False
'2018-09-19T21:29:00',0.66164,0.66164,0.66163,0.66164,4.12,0.66173,0.66173,0.66172,0.66172,6.13,True
'2018-09-19T21:30:00',0.66164,0.66166,0.66164,0.66166,11.0,0.66173,0.66175,0.66173,0.66175,18.81,True
'2018-09-19T21:31:00',0.66166,0.66167,0.66165,0.66166,15.62,0.66175,0.66176,0.66175,0.66176,33.99,False
'2018-09-19T21:32:00',0.66165,0.66173,0.66165,0.66166,33.99,0.66175,0.66182,0.66173,0.66175,50.33,False
'2018-09-19T21:33:00',0.66166,0.66167,0.66166,0.66166,11.5,0.66175,0.66175,0.66174,0.66175,12.69,False
'2018-09-19T21:34:00',0.66166,0.66167,0.66165,0.66165,19.0,0.66174,0.66175,0.66174,0.66175,22.43,True
'2018-09-19T21:35:00',0.66167,0.66167,0.66167,0.66167,6.5,0.66176,0.66176,0.66175,0.66176,8.42,False
'2018-09-19T21:36:00',0.66166,0.66167,0.66166,0.66167,9.0,0.66176,0.66176,0.66175,0.66176,17.91,False
'2018-09-19T21:37:00',0.66167,0.66167,0.66166,0.66167,6.5,0.66175,0.66176,0.66175,0.66175,13.62,False
'2018-09-19T21:38:00',0.66167,0.66168,0.66167,0.66167,4.0,0.66176,0.66176,0.66175,0.66175,6.5,True
'2018-09-19T21:39:00',0.66166,0.66167,0.66166,0.66167,8.5,0.66176,0.66176,0.66175,0.66176,15.67,False
'2018-09-19T21:40:00',0.66166,0.66167,0.66166,0.66166,11.5,0.66176,0.66176,0.66175,0.66175,29.78,True
'2018-09-19T21:41:00',0.66167,0.66167,0.66166,0.66167,9.0,0.66175,0.66176,0.66175,0.66176,18.9,False
'2018-09-19T21:42:00',0.66167,0.66167,0.66167,0.66167,4.5,0.66176,0.66176,0.66175,0.66175,10.08,False
'2018-09-19T21:43:00',0.66167,0.66167,0.66167,0.66167,6.0,0.66176,0.66176,0.66175,0.66175,10.24,False
'2018-09-19T21:44:00',0.66167,0.66168,0.66166,0.66166,12.5,0.66176,0.66176,0.66175,0.66176,30.85,True
'2018-09-19T21:45:00',0.66166,0.66168,0.66165,0.66168,21.0,0.66175,0.66175,0.66174,0.66174,26.79,False
'2018-09-19T21:46:00',0.66168,0.66168,0.66166,0.66166,6.0,0.66174,0.66175,0.66174,0.66175,8.59,False
'2018-09-19T21:47:00',0.66167,0.66167,0.66165,0.66166,19.5,0.66175,0.66175,0.66174,0.66174,34.89,True
'2018-09-19T21:48:00',0.66166,0.66168,0.66166,0.66167,8.5,0.66175,0.66175,0.66174,0.66174,11.47,False
'2018-09-19T21:49:00',0.66166,0.66168,0.66166,0.66166,13.5,0.66175,0.66175,0.66174,0.66174,15.77,True
'2018-09-19T21:50:00',0.66167,0.66167,0.66166,0.66167,3.5,0.66175,0.66175,0.66175,0.66175,4.21,False
'2018-09-19T21:51:00',0.66166,0.66167,0.66166,0.66166,10.5,0.66175,0.66175,0.66175,0.66175,13.34,False
'2018-09-19T21:52:00',0.66166,0.66166,0.66164,0.66166,8.5,0.66174,0.66174,0.66171,0.66174,10.44,False
'2018-09-19T21:53:00',0.66166,0.66166,0.66166,0.66166,0.0,0.66174,0.66174,0.66174,0.66174,0.0,True
'2018-09-19T21:54:00',0.66166,0.66168,0.66165,0.66166,32.48,0.66175,0.66175,0.66174,0.66175,46.6,True
'2018-09-19T21:55:00',0.66169,0.66175,0.66169,0.66175,17.0,0.66174,0.66182,0.66174,0.66182,19.37,False
'2018-09-19T21:56:00',0.66175,0.66175,0.66175,0.66175,2.0,0.66183,0.66183,0.66182,0.66182,2.12,False
'2018-09-19T21:57:00',0.66172,0.66175,0.66166,0.66167,20.61,0.66182,0.66182,0.66174,0.66176,36.99,True
'2018-09-19T21:58:00',0.66166,0.66168,0.66166,0.66168,32.34,0.66176,0.66176,0.66172,0.66175,54.61,False
'2018-09-19T21:59:00',0.66167,0.66167,0.66165,0.66165,27.0,0.66175,0.66175,0.66174,0.66175,39.9,False
'2018-09-19T22:00:00',0.66165,0.66165,0.6616,0.66163,25.5,0.66174,0.66175,0.66166,0.66172,33.09,False
'2018-09-19T22:01:00',0.66163,0.66164,0.66162,0.66162,12.0,0.66171,0.66172,0.66171,0.66171,18.72,True
'2018-09-19T22:02:00',0.66163,0.66166,0.66163,0.66165,9.0,0.66171,0.66173,0.66171,0.66172,13.24,True
'2018-09-19T22:03:00',0.66165,0.66167,0.66162,0.66165,7.0,0.66173,0.66174,0.66173,0.66174,10.0,True
'2018-09-19T22:04:00',0.66164,0.66166,0.66164,0.66166,8.0,0.66173,0.66175,0.66173,0.66175,14.62,False
'2018-09-19T22:05:00',0.66166,0.66166,0.6616,0.6616,21.0,0.66174,0.66174,0.66168,0.66168,32.7,False
'2018-09-19T22:06:00',0.6616,0.6616,0.66158,0.6616,6.12,0.66169,0.66169,0.66167,0.66168,14.11,False
'2018-09-19T22:07:00',0.6616,0.66162,0.66157,0.66157,8.0,0.66167,0.66168,0.66165,0.66165,9.86,False
'2018-09-19T22:08:00',0.66157,0.66157,0.66154,0.66156,12.36,0.66166,0.66166,0.66162,0.66163,15.51,False
'2018-09-19T22:09:00',0.66155,0.66156,0.66155,0.66155,7.0,0.66163,0.66165,0.66163,0.66164,11.35,True
'2018-09-19T22:10:00',0.66155,0.66156,0.66155,0.66156,3.0,0.66164,0.66164,0.66164,0.66164,5.24,True
'2018-09-19T22:11:00',0.66157,0.66157,0.66155,0.66157,8.0,0.66164,0.66165,0.66164,0.66165,11.34,False
'2018-09-19T22:12:00',0.66157,0.66157,0.66155,0.66157,5.0,0.66165,0.66165,0.66165,0.66165,7.12,True
'2018-09-19T22:13:00',0.66157,0.66167,0.66154,0.66165,14.37,0.66165,0.66174,0.66165,0.66172,16.23,False
'2018-09-19T22:14:00',0.66165,0.66167,0.66162,0.66162,11.24,0.66173,0.66176,0.66172,0.66173,9.49,False
'2018-09-19T22:15:00',0.66162,0.66163,0.66161,0.66161,10.3,0.66173,0.66173,0.66172,0.66172,9.49,True
'2018-09-19T22:16:00',0.66161,0.66162,0.66161,0.66162,9.6,0.66173,0.66173,0.66172,0.66172,12.87,False
'2018-09-19T22:17:00',0.66161,0.66161,0.66151,0.66153,14.99,0.66173,0.66173,0.66161,0.66162,12.49,False
'2018-09-19T22:18:00',0.66151,0.66151,0.66151,0.66151,11.25,0.66163,0.66163,0.66163,0.66163,5.5,False
'2018-09-19T22:19:00',0.66152,0.66153,0.6614,0.66151,43.87,0.66164,0.66165,0.66151,0.66163,41.42,True
'2018-09-19T22:20:00',0.66151,0.66171,0.66151,0.66165,51.83,0.66164,0.66177,0.66164,0.66176,58.09,False
'2018-09-19T22:21:00',0.66165,0.66169,0.66149,0.66165,43.59,0.66176,0.66177,0.6616,0.66175,49.76,False
'2018-09-19T22:22:00',0.66165,0.6617,0.66159,0.66165,38.11,0.66175,0.66177,0.66168,0.66175,52.33,False
'2018-09-19T22:23:00',0.66165,0.66166,0.66164,0.66164,12.5,0.66174,0.66176,0.66174,0.66175,17.81,True
'2018-09-19T22:24:00',0.66164,0.66174,0.66164,0.66174,19.62,0.66176,0.66184,0.66175,0.66184,27.99,True
'2018-09-19T22:25:00',0.66175,0.66177,0.66164,0.66177,23.75,0.66185,0.66186,0.66172,0.66186,43.16,False
'2018-09-19T22:26:00',0.66176,0.66176,0.66157,0.66163,38.48,0.66186,0.66186,0.66164,0.66173,47.29,True
'2018-09-19T22:27:00',0.66163,0.66167,0.66163,0.66166,7.0,0.66171,0.66175,0.66171,0.66175,9.61,False
'2018-09-19T22:28:00',0.66166,0.66167,0.66162,0.66162,19.74,0.66175,0.66176,0.66174,0.66174,27.29,True
'2018-09-19T22:29:00',0.66163,0.66163,0.66158,0.66163,40.11,0.66173,0.66173,0.66166,0.66172,50.97,True
'2018-09-19T22:30:00',0.66162,0.66166,0.66161,0.66165,42.75,0.66172,0.66175,0.66169,0.66174,40.79,True
'2018-09-19T22:31:00',0.66166,0.66172,0.66166,0.66166,30.73,0.66176,0.6618,0.66175,0.66177,38.01,False
'2018-09-19T22:32:00',0.66163,0.66163,0.66161,0.66162,15.22,0.66174,0.66174,0.66172,0.66173,11.98,False
'2018-09-19T22:33:00',0.66162,0.66162,0.66156,0.66156,13.83,0.66174,0.66174,0.66167,0.66167,14.86,True
'2018-09-19T22:34:00',0.66157,0.66162,0.66157,0.66162,19.45,0.66168,0.66172,0.66168,0.66171,15.0,True
'2018-09-19T22:35:00',0.66162,0.66167,0.66161,0.66163,40.21,0.66172,0.66175,0.66171,0.66173,37.08,True
'2018-09-19T22:36:00',0.66163,0.66164,0.66163,0.66163,94.67,0.66174,0.66175,0.66172,0.66174,74.0,True
'2018-09-19T22:37:00',0.66164,0.66164,0.66163,0.66164,20.12,0.66174,0.66175,0.66172,0.66175,20.37,False
'2018-09-19T22:38:00',0.66163,0.66163,0.66162,0.66162,16.25,0.66175,0.66175,0.66172,0.66173,11.87,False
'2018-09-19T22:39:00',0.66162,0.66163,0.66147,0.66154,72.7,0.66172,0.66174,0.66155,0.66164,64.42,False
'2018-09-19T22:40:00',0.66154,0.66154,0.66154,0.66154,10.72,0.66163,0.66164,0.66163,0.66164,14.0,False
'2018-09-19T22:41:00',0.66154,0.66154,0.66137,0.66144,30.2,0.66163,0.66164,0.66146,0.66153,33.35,True
'2018-09-19T22:42:00',0.66145,0.66156,0.66145,0.66148,25.23,0.66153,0.66164,0.66153,0.66157,40.11,False
'2018-09-19T22:43:00',0.66147,0.6615,0.66145,0.66145,38.97,0.66155,0.66161,0.66155,0.66156,30.16,True
'2018-09-19T22:44:00',0.66145,0.66151,0.66143,0.66148,56.11,0.66155,0.6616,0.66153,0.66159,50.61,False
'2018-09-19T22:45:00',0.66149,0.66153,0.66142,0.66143,40.88,0.66159,0.66164,0.66154,0.66154,38.9,False
'2018-09-19T22:46:00',0.66144,0.66144,0.66142,0.66142,6.58,0.66153,0.66154,0.66153,0.66153,8.11,True
'2018-09-19T22:47:00',0.66144,0.66151,0.66143,0.6615,21.59,0.66154,0.66163,0.66153,0.66161,22.49,True
'2018-09-19T22:48:00',0.6615,0.66151,0.6615,0.66151,5.1,0.66162,0.66163,0.66162,0.66163,4.19,False
'2018-09-19T22:49:00',0.66151,0.66151,0.66142,0.66142,39.4,0.66163,0.66163,0.66152,0.66154,47.12,False
'2018-09-19T22:50:00',0.66143,0.66144,0.66133,0.66137,41.71,0.66154,0.66154,0.66144,0.6615,51.93,False
'2018-09-19T22:51:00',0.66137,0.66144,0.66124,0.66131,41.86,0.6615,0.66153,0.66134,0.66144,48.91,True
'2018-09-19T22:52:00',0.66131,0.66133,0.66131,0.66133,12.66,0.66145,0.66145,0.66143,0.66144,11.6,False
'2018-09-19T22:53:00',0.66133,0.66133,0.66102,0.66107,34.99,0.66144,0.66144,0.66112,0.66116,30.7,True
'2018-09-19T22:54:00',0.66107,0.66124,0.66107,0.66124,33.34,0.66118,0.66134,0.66118,0.66134,40.36,True
'2018-09-19T22:55:00',0.66124,0.66144,0.66124,0.66144,33.22,0.66134,0.66155,0.66134,0.66152,43.61,False
'2018-09-19T22:56:00',0.66139,0.66139,0.66127,0.66134,20.58,0.66146,0.66146,0.66132,0.66144,21.9,False
'2018-09-19T22:57:00',0.66133,0.66135,0.66131,0.66132,27.63,0.66144,0.66146,0.66142,0.66142,24.05,True
'2018-09-19T22:58:00',0.66131,0.66137,0.66126,0.66136,23.94,0.66142,0.66153,0.66141,0.66152,27.58,True
'2018-09-19T22:59:00',0.66142,0.66155,0.6614,0.66144,33.75,0.66156,0.66188,0.66156,0.66188,29.7,False
'2018-09-19T23:00:00',0.66144,0.66144,0.66144,0.66144,0.75,0.66187,0.66187,0.66187,0.66187,0.75,True
'2018-09-19T23:01:00',0.66138,0.66148,0.66138,0.66146,3.75,0.66187,0.66188,0.66187,0.66188,3.75,True
'2018-09-19T23:02:00',0.66129,0.66147,0.66123,0.66147,3.0,0.66188,0.66191,0.66188,0.66191,2.25,False
'2018-09-19T23:03:00',0.66147,0.66147,0.66122,0.66139,21.52,0.66197,0.66197,0.66166,0.66176,10.37,False
'2018-09-19T23:04:00',0.66139,0.6614,0.66139,0.6614,1.5,0.66173,0.66173,0.66173,0.66173,0.74,True
'2018-09-19T23:05:00',0.66142,0.6616,0.66142,0.6616,14.98,0.66173,0.66188,0.66168,0.66188,12.31,False
'2018-09-19T23:06:00',0.6616,0.6616,0.66146,0.6616,6.12,0.66186,0.66188,0.66186,0.66187,5.75,True
'2018-09-19T23:07:00',0.6616,0.66164,0.6616,0.66164,6.0,0.66188,0.66188,0.66188,0.66188,7.6,False
'2018-09-19T23:08:00',0.66159,0.66164,0.6613,0.66134,51.52,0.66188,0.66188,0.66156,0.66162,53.93,True
'2018-09-19T23:09:00',0.66133,0.66154,0.66131,0.66137,23.24,0.66162,0.66188,0.66162,0.66172,28.86,True
'2018-09-19T23:10:00',0.66131,0.66148,0.6613,0.66137,58.77,0.66177,0.66188,0.66171,0.66173,67.37,False
'2018-09-19T23:11:00',0.66137,0.66137,0.6613,0.66133,19.2,0.66173,0.66175,0.6617,0.66172,38.75,False
'2018-09-19T23:12:00',0.66133,0.66148,0.66127,0.66132,62.26,0.66172,0.66188,0.66152,0.66172,107.96,True
'2018-09-19T23:13:00',0.66133,0.66139,0.66133,0.66134,11.0,0.66175,0.66179,0.66169,0.66169,21.74,True
'2018-09-19T23:14:00',0.66135,0.6616,0.66127,0.6616,42.31,0.66151,0.66187,0.66151,0.66187,66.88,True
'2018-09-19T23:15:00',0.6616,0.66164,0.66148,0.66164,38.22,0.66188,0.66188,0.66168,0.66188,45.7,False
'2018-09-19T23:16:00',0.66163,0.66163,0.66123,0.66129,47.37,0.66187,0.66187,0.66143,0.66144,65.2,False
'2018-09-19T23:17:00',0.66126,0.66126,0.66116,0.66116,18.24,0.66143,0.66143,0.66132,0.66133,31.48,True
'2018-09-19T23:18:00',0.66121,0.66124,0.6611,0.66116,27.72,0.66133,0.66136,0.66129,0.66135,36.93,True
'2018-09-19T23:19:00',0.66117,0.6612,0.66117,0.6612,6.0,0.66135,0.66136,0.66133,0.66133,8.11,True
'2018-09-19T23:20:00',0.6612,0.66122,0.66116,0.66122,12.0,0.66135,0.66135,0.66131,0.66135,19.48,False
'2018-09-19T23:21:00',0.66118,0.66119,0.66118,0.66119,8.0,0.66133,0.66133,0.66132,0.66132,12.1,False
'2018-09-19T23:22:00',0.66118,0.66121,0.66118,0.66119,12.0,0.66133,0.66133,0.66131,0.66131,16.33,False
'2018-09-19T23:23:00',0.66119,0.66124,0.66108,0.66109,31.62,0.66132,0.66138,0.66123,0.66123,32.9,False
'2018-09-19T23:24:00',0.66109,0.66111,0.66097,0.66097,21.86,0.66124,0.66125,0.66103,0.66104,22.59,False
'2018-09-19T23:25:00',0.66096,0.66096,0.66089,0.66092,26.0,0.66104,0.66106,0.66103,0.66103,29.85,True
'2018-09-19T23:26:00',0.66093,0.66096,0.66092,0.66094,9.0,0.66103,0.66107,0.66103,0.66106,9.5,False
'2018-09-19T23:27:00',0.66094,0.66095,0.66093,0.66093,6.37,0.66108,0.66108,0.66107,0.66107,9.88,True
'2018-09-19T23:28:00',0.66093,0.66095,0.6609,0.66095,5.1,0.66104,0.66104,0.66104,0.66104,5.0,False
'2018-09-19T23:29:00',0.66094,0.66094,0.66094,0.66094,2.0,0.66106,0.66106,0.66105,0.66105,3.24,False
'2018-09-19T23:30:00',0.66093,0.66095,0.66092,0.66093,8.0,0.66105,0.66105,0.66105,0.66105,11.96,False
'2018-09-19T23:31:00',0.6609,0.66093,0.6609,0.66092,5.0,0.66105,0.66105,0.66104,0.66104,7.61,True
'2018-09-19T23:32:00',0.66093,0.66094,0.66092,0.66094,5.0,0.66104,0.66106,0.66104,0.66104,6.62,False
'2018-09-19T23:33:00',0.66093,0.66095,0.66092,0.66093,8.0,0.66106,0.66106,0.66105,0.66105,10.46,False
'2018-09-19T23:34:00',0.66094,0.66094,0.66063,0.66063,27.17,0.66105,0.66105,0.66075,0.66076,38.82,True
'2018-09-19T23:35:00',0.66062,0.66066,0.66062,0.66066,18.18,0.66077,0.66078,0.66074,0.66076,21.56,False
'2018-09-19T23:36:00',0.66065,0.66072,0.66065,0.66065,27.25,0.66076,0.66079,0.66074,0.66075,31.0,False
'2018-09-19T23:37:00',0.66066,0.66066,0.66063,0.66065,5.0,0.66075,0.66075,0.66074,0.66075,10.87,False
'2018-09-19T23:38:00',0.6606,0.66065,0.66059,0.66065,7.49,0.66074,0.66074,0.66074,0.66074,6.5,False
'2018-09-19T23:39:00',0.66066,0.66066,0.6606,0.66064,9.0,0.66074,0.66074,0.66074,0.66074,12.0,True
'2018-09-19T23:40:00',0.66065,0.66066,0.66063,0.66066,9.0,0.66074,0.66075,0.66073,0.66075,14.85,True
'2018-09-19T23:41:00',0.66066,0.66067,0.66062,0.66067,3.0,0.66075,0.66075,0.66075,0.66075,3.36,False
'2018-09-19T23:42:00',0.66067,0.66067,0.66058,0.66061,13.24,0.66074,0.66075,0.66073,0.66074,10.99,False
'2018-09-19T23:43:00',0.66061,0.66062,0.66042,0.66047,37.47,0.66075,0.66075,0.66052,0.66058,37.09,True
'2018-09-19T23:44:00',0.66053,0.6606,0.66049,0.66058,29.45,0.66059,0.66074,0.66057,0.66072,33.65,True
'2018-09-19T23:45:00',0.66058,0.66064,0.66058,0.66064,21.0,0.6607,0.66076,0.6607,0.66075,30.21,False
'2018-09-19T23:46:00',0.66064,0.66064,0.66059,0.66063,28.0,0.66076,0.66076,0.66072,0.66073,38.85,False
'2018-09-19T23:47:00',0.66063,0.66063,0.6606,0.66061,27.0,0.66074,0.66074,0.66069,0.66072,35.61,True
'2018-09-19T23:48:00',0.66061,0.66063,0.66059,0.66062,10.12,0.6607,0.66075,0.6607,0.66074,10.5,False
'2018-09-19T23:49:00',0.66062,0.66063,0.66049,0.66049,24.12,0.66073,0.66074,0.66055,0.66055,26.36,True
'2018-09-19T23:50:00',0.66048,0.66053,0.66046,0.66053,19.36,0.66055,0.66066,0.66054,0.66064,23.35,False
'2018-09-19T23:51:00',0.66052,0.66052,0.66045,0.66045,26.53,0.66064,0.66065,0.66062,0.66062,30.72,False
'2018-09-19T23:52:00',0.66044,0.66046,0.66018,0.66037,56.3,0.66062,0.66062,0.66032,0.66057,38.38,False
'2018-09-19T23:53:00',0.66037,0.66047,0.66017,0.66032,40.56,0.66058,0.66062,0.66035,0.66052,36.97,True
'2018-09-19T23:54:00',0.66033,0.66036,0.66017,0.66035,60.02,0.66055,0.66055,0.66034,0.6605,65.13,False
'2018-09-19T23:55:00',0.66036,0.66036,0.66035,0.66035,5.24,0.6605,0.66052,0.6605,0.6605,5.0,True
'2018-09-19T23:56:00',0.66037,0.66059,0.66037,0.66051,43.25,0.66054,0.66072,0.66054,0.66068,43.94,True
'2018-09-19T23:57:00',0.66051,0.66054,0.6605,0.66052,35.7,0.66069,0.66071,0.66066,0.66071,26.12,False
'2018-09-19T23:58:00',0.66051,0.6606,0.66049,0.66049,49.4,0.66066,0.66077,0.6606,0.66066,41.11,True
'2018-09-19T23:59:00',0.66049,0.66051,0.66044,0.66051,20.56,0.66063,0.66069,0.66059,0.66069,16.47,False
'2018-09-20T00:00:00',0.6605,0.66053,0.66047,0.6605,6.58,0.66069,0.66071,0.66066,0.66068,17.58,True
'2018-09-20T00:01:00',0.66053,0.66059,0.66052,0.66054,20.6,0.66069,0.66073,0.66067,0.66067,15.31,True
'2018-09-20T00:02:00',0.66059,0.6606,0.66046,0.66057,17.16,0.66067,0.66067,0.66059,0.66067,14.62,False
'2018-09-20T00:03:00',0.66055,0.66058,0.66055,0.66056,5.25,0.66066,0.66068,0.66066,0.66067,3.74,True
'2018-09-20T00:04:00',0.66058,0.6606,0.66057,0.6606,12.75,0.66067,0.66069,0.66067,0.66069,9.74,False
'2018-09-20T00:05:00',0.66059,0.66062,0.66058,0.66059,23.25,0.66068,0.66073,0.66067,0.6607,19.85,False
'2018-09-20T00:06:00',0.66058,0.66058,0.66057,0.66058,5.75,0.6607,0.6607,0.66068,0.66068,4.0,False
'2018-09-20T00:07:00',0.6606,0.6606,0.66056,0.66057,33.11,0.66069,0.66071,0.66067,0.66069,40.92,True
'2018-09-20T00:08:00',0.66058,0.66068,0.66058,0.66059,22.11,0.66069,0.66079,0.66069,0.66073,29.94,True
'2018-09-20T00:09:00',0.66059,0.66064,0.66056,0.66063,48.3,0.66072,0.66077,0.66069,0.66075,45.62,False
'2018-09-20T00:10:00',0.66062,0.66063,0.66056,0.66057,28.87,0.66074,0.66075,0.66069,0.6607,33.96,False
'2018-09-20T00:11:00',0.66059,0.66059,0.66049,0.66049,25.61,0.66072,0.66072,0.66061,0.66062,39.48,False
'2018-09-20T00:12:00',0.66049,0.66049,0.66047,0.66047,7.5,0.66063,0.66063,0.66059,0.6606,11.62,True
'2018-09-20T00:13:00',0.66048,0.66051,0.66048,0.66049,11.25,0.6606,0.66063,0.6606,0.66061,14.61,True
'2018-09-20T00:14:00',0.66048,0.66051,0.66048,0.6605,17.5,0.66062,0.66063,0.66061,0.66063,18.86,False
'2018-09-20T00:15:00',0.66049,0.6605,0.66049,0.66049,15.5,0.66063,0.66063,0.66061,0.66061,16.0,False
'2018-09-20T00:16:00',0.66048,0.6605,0.66048,0.66048,11.62,0.66061,0.66062,0.66059,0.66059,15.18,False
'2018-09-20T00:17:00',0.66045,0.66047,0.6604,0.66043,32.47,0.66058,0.6606,0.66053,0.66057,38.32,True
'2018-09-20T00:18:00',0.66046,0.66046,0.66041,0.66044,30.84,0.66057,0.66059,0.66054,0.66059,46.68,False
'2018-09-20T00:19:00',0.66044,0.66044,0.66017,0.66023,53.52,0.66058,0.66058,0.66031,0.66038,70.86,False
'2018-09-20T00:20:00',0.66023,0.66029,0.66018,0.66019,54.78,0.66038,0.6604,0.66033,0.66033,60.75,True
'2018-09-20T00:21:00',0.6602,0.66043,0.66019,0.6604,45.59,0.66032,0.66058,0.66032,0.66055,57.63,False
'2018-09-20T00:22:00',0.66039,0.66041,0.6603,0.6603,43.32,0.66055,0.66057,0.66041,0.66041,36.95,False
'2018-09-20T00:23:00',0.66027,0.66029,0.66026,0.66029,41.09,0.66041,0.66042,0.66039,0.66041,32.03,False
'2018-09-20T00:24:00',0.66032,0.66036,0.66027,0.66027,34.36,0.66044,0.66047,0.66037,0.66039,38.16,True
'2018-09-20T00:25:00',0.66026,0.66028,0.66024,0.66028,12.5,0.66037,0.6604,0.66034,0.6604,15.24,True
'2018-09-20T00:26:00',0.66031,0.66037,0.66031,0.66032,26.0,0.66043,0.66049,0.66043,0.66045,27.79,False
'2018-09-20T00:27:00',0.66036,0.66036,0.6603,0.6603,21.85,0.6605,0.6605,0.66044,0.66044,21.65,False
'2018-09-20T00:28:00',0.6603,0.66031,0.66028,0.6603,17.74,0.66043,0.66044,0.66042,0.66044,15.29,False
'2018-09-20T00:29:00',0.6603,0.66032,0.66029,0.6603,17.23,0.66044,0.66045,0.66041,0.66041,25.28,False
'2018-09-20T00:30:00',0.66031,0.66031,0.66024,0.66024,11.6,0.66041,0.66041,0.66035,0.66035,14.73,False
'2018-09-20T00:31:00',0.66024,0.6603,0.66023,0.66023,15.1,0.66036,0.66039,0.66035,0.66036,14.85,False
'2018-09-20T00:32:00',0.66023,0.66028,0.6602,0.66022,25.7,0.66035,0.6604,0.66034,0.66035,23.46,False
'2018-09-20T00:33:00',0.6602,0.6602,0.66018,0.66018,24.32,0.66035,0.66035,0.66029,0.66032,23.33,False
'2018-09-20T00:34:00',0.66018,0.66018,0.66014,0.66017,13.59,0.6603,0.66031,0.66027,0.66028,13.35,False
'2018-09-20T00:35:00',0.66014,0.66014,0.66013,0.66013,4.86,0.66028,0.66028,0.66027,0.66027,4.37,False
'2018-09-20T00:36:00',0.66013,0.66013,0.66013,0.66013,0.0,0.66027,0.66027,0.66027,0.66027,0.0,True
'2018-09-20T00:37:00',0.66016,0.66032,0.66014,0.66023,47.33,0.66027,0.66045,0.66024,0.66035,42.97,False
'2018-09-20T00:38:00',0.66023,0.66023,0.66013,0.66013,75.94,0.66034,0.66034,0.66021,0.66022,52.62,True
'2018-09-20T00:39:00',0.66013,0.66016,0.66009,0.66014,66.2,0.66023,0.66024,0.6602,0.66022,41.0,True
'2018-09-20T00:40:00',0.66014,0.6602,0.66014,0.66016,42.28,0.66024,0.66031,0.66022,0.66026,29.36,False
'2018-09-20T00:41:00',0.66014,0.66015,0.66014,0.66015,19.34,0.66026,0.66026,0.66024,0.66024,15.0,True
'2018-09-20T00:42:00',0.66015,0.66034,0.66014,0.66033,54.42,0.66024,0.66045,0.66023,0.66042,47.99,False
'2018-09-20T00:43:00',0.66031,0.66036,0.66022,0.66032,55.76,0.66042,0.66046,0.66031,0.66042,40.6,True
'2018-09-20T00:44:00',0.66033,0.66133,0.66033,0.66125,133.9,0.66044,0.66167,0.66044,0.66157,158.22,True
'2018-09-20T00:45:00',0.66243,0.66493,0.6616,0.66417,381.95,0.66261,0.66502,0.66252,0.66434,372.13,True
'2018-09-20T00:46:00',0.66423,0.66514,0.66411,0.6647,263.83,0.66439,0.66522,0.66429,0.66476,244.83,False
'2018-09-20T00:47:00',0.66465,0.66477,0.66395,0.66403,192.55,0.66476,0.66493,0.6641,0.66422,200.77,False
'2018-09-20T00:48:00',0.66408,0.66418,0.6637,0.6637,92.9,0.66424,0.66433,0.66387,0.66388,134.04,False
'2018-09-20T00:49:00',0.6637,0.66376,0.66299,0.66318,100.93,0.66387,0.66391,0.66316,0.66334,108.15,True
'2018-09-20T00:50:00',0.66318,0.66363,0.66306,0.66356,136.28,0.66337,0.66381,0.66322,0.66375,158.66,True
'2018-09-20T00:51:00',0.66356,0.66386,0.66355,0.66375,66.8,0.66375,0.664,0.66375,0.66384,98.68,False
'2018-09-20T00:52:00',0.66374,0.66374,0.66338,0.66338,54.33,0.66383,0.66383,0.66351,0.66351,60.75,True
'2018-09-20T00:53:00',0.66337,0.66381,0.66335,0.6634,60.9,0.6635,0.6639,0.66348,0.66354,67.6,False
'2018-09-20T00:54:00',0.66341,0.66345,0.66331,0.66333,47.2,0.66354,0.66359,0.66345,0.66345,50.83,True
'2018-09-20T00:55:00',0.66333,0.66361,0.66329,0.66345,93.18,0.66345,0.66374,0.66341,0.66354,76.2,False
'2018-09-20T00:56:00',0.66346,0.66346,0.66332,0.66333,26.06,0.66354,0.66357,0.66346,0.66348,25.97,False
'2018-09-20T00:57:00',0.66333,0.66347,0.66331,0.66333,46.77,0.66346,0.6636,0.66345,0.66347,41.48,False
'2018-09-20T00:58:00',0.66334,0.66352,0.66326,0.66326,67.18,0.66348,0.66364,0.6634,0.6634,54.5,True
'2018-09-20T00:59:00',0.66326,0.66334,0.66326,0.66329,49.58,0.66341,0.66346,0.66338,0.66338,46.06,False
'2018-09-20T01:00:00',0.66329,0.66329,0.66316,0.66316,41.55,0.66339,0.6634,0.66327,0.66327,28.99,True
'2018-09-20T01:01:00',0.66316,0.66339,0.66316,0.66339,46.32,0.66326,0.66349,0.66326,0.66349,43.0,True
'2018-09-20T01:02:00',0.66338,0.66354,0.66337,0.66349,58.18,0.66351,0.66366,0.6635,0.66362,60.44,True
'2018-09-20T01:03:00',0.66349,0.6638,0.66349,0.66379,74.96,0.66359,0.66391,0.66359,0.66389,72.51,True
'2018-09-20T01:04:00',0.66379,0.66403,0.66378,0.66403,42.98,0.6639,0.66412,0.6639,0.66412,65.38,False
'2018-09-20T01:05:00',0.66403,0.66418,0.66393,0.66394,79.38,0.66409,0.66429,0.66402,0.66403,108.15,False
'2018-09-20T01:06:00',0.66395,0.66395,0.66381,0.66385,49.34,0.66404,0.66404,0.66389,0.66396,63.26,False
'2018-09-20T01:07:00',0.66386,0.66389,0.66368,0.66379,45.98,0.66396,0.66398,0.66379,0.66386,54.71,False
'2018-09-20T01:08:00',0.66381,0.66404,0.66371,0.66373,78.1,0.66387,0.66414,0.66382,0.66384,98.41,True
'2018-09-20T01:09:00',0.66375,0.6638,0.66373,0.66378,25.11,0.66384,0.66391,0.66382,0.66388,32.26,False
'2018-09-20T01:10:00',0.66378,0.66379,0.66371,0.66371,20.59,0.6639,0.6639,0.6638,0.6638,15.11,False
'2018-09-20T01:11:00',0.66365,0.66365,0.66363,0.66365,6.74,0.66375,0.66376,0.66374,0.66376,6.62,False
'2018-09-20T01:12:00',0.66364,0.66365,0.66362,0.66363,22.71,0.66375,0.66376,0.66372,0.66376,28.71,False
'2018-09-20T01:13:00',0.66364,0.66365,0.66363,0.66364,27.81,0.66376,0.66376,0.66374,0.66374,24.83,True
'2018-09-20T01:14:00',0.66364,0.66369,0.66364,0.66368,24.32,0.66374,0.66378,0.66374,0.66378,15.99,True
'2018-09-20T01:15:00',0.66379,0.66391,0.66376,0.66391,31.15,0.66384,0.66401,0.66384,0.66401,28.11,True
'2018-09-20T01:16:00',0.66398,0.66404,0.66395,0.66404,31.96,0.66403,0.66415,0.66403,0.66413,34.85,False
'2018-09-20T01:17:00',0.66403,0.66403,0.66395,0.66398,53.2,0.66413,0.66413,0.66403,0.66407,69.04,True
'2018-09-20T01:18:00',0.66396,0.6641,0.66392,0.66403,60.57,0.66405,0.6642,0.664,0.66412,67.1,True
'2018-09-20T01:19:00',0.66404,0.66423,0.66404,0.66421,54.61,0.66413,0.66433,0.66413,0.66431,86.01,False
'2018-09-20T01:20:00',0.6642,0.66422,0.66412,0.66413,40.85,0.6643,0.6643,0.66421,0.66423,28.56,False
'2018-09-20T01:21:00',0.66412,0.66414,0.66408,0.66412,43.57,0.66422,0.66424,0.66417,0.66422,33.58,True
'2018-09-20T01:22:00',0.66413,0.66424,0.66411,0.66422,41.48,0.66422,0.66434,0.66421,0.66433,29.2,True
'2018-09-20T01:23:00',0.66423,0.66425,0.66423,0.66424,4.24,0.66434,0.66434,0.66433,0.66433,4.0,False
'2018-09-20T01:24:00',0.66425,0.66425,0.66424,0.66424,11.0,0.66434,0.66434,0.66431,0.66431,15.24,True
'2018-09-20T01:25:00',0.66422,0.66432,0.66412,0.66432,41.99,0.66432,0.66441,0.66421,0.66441,55.85,True
'2018-09-20T01:26:00',0.6643,0.66436,0.66429,0.66435,34.85,0.6644,0.66444,0.6644,0.66443,39.38,True
'2018-09-20T01:27:00',0.66436,0.6644,0.66433,0.66437,27.25,0.66445,0.66445,0.66441,0.66445,38.58,True
'2018-09-20T01:28:00',0.66437,0.66439,0.66436,0.66439,16.0,0.66445,0.66446,0.66443,0.66445,25.06,False
'2018-09-20T01:29:00',0.66438,0.66439,0.66431,0.66435,29.0,0.66444,0.66445,0.66438,0.66442,39.38,True
'2018-09-20T01:30:00',0.66435,0.66454,0.66435,0.66448,95.42,0.66441,0.66463,0.66441,0.66455,82.62,False
'2018-09-20T01:31:00',0.66449,0.6645,0.66434,0.66437,43.62,0.66455,0.66457,0.66442,0.66444,43.09,False
'2018-09-20T01:32:00',0.66441,0.66441,0.66434,0.66436,15.0,0.66446,0.66446,0.66441,0.66444,17.86,False
'2018-09-20T01:33:00',0.66435,0.66437,0.66432,0.66435,22.25,0.66442,0.66444,0.66439,0.66443,23.21,False
'2018-09-20T01:34:00',0.66433,0.66433,0.66413,0.66422,104.71,0.66443,0.66443,0.66421,0.66429,76.52,False
'2018-09-20T01:35:00',0.66421,0.66421,0.66405,0.66413,78.46,0.66429,0.66429,0.66415,0.66421,67.82,True
'2018-09-20T01:36:00',0.66412,0.6642,0.66397,0.66418,176.04,0.66422,0.66429,0.66406,0.66428,174.14,False
'2018-09-20T01:37:00',0.66416,0.66419,0.66408,0.6641,153.57,0.66427,0.66427,0.66417,0.66419,100.67,False
'2018-09-20T01:38:00',0.66411,0.66411,0.66399,0.66403,72.23,0.66419,0.66419,0.66408,0.66412,53.86,False
'2018-09-20T01:39:00',0.66404,0.6641,0.66394,0.66396,67.51,0.66412,0.66417,0.66401,0.66404,57.83,True
'2018-09-20T01:40:00',0.66396,0.6643,0.66396,0.66428,142.13,0.66406,0.66437,0.66404,0.66436,111.5,True
'2018-09-20T01:41:00',0.6643,0.66438,0.66421,0.66438,97.37,0.66436,0.66447,0.66429,0.66446,86.04,True
'2018-09-20T01:42:00',0.66437,0.66452,0.66437,0.66449,83.01,0.66446,0.66459,0.66446,0.66458,84.84,True
'2018-09-20T01:43:00',0.66449,0.66456,0.66448,0.66454,120.58,0.66458,0.66464,0.66456,0.66462,77.58,False
'2018-09-20T01:44:00',0.66452,0.66452,0.66443,0.66443,79.11,0.66462,0.66462,0.66452,0.66452,49.71,False
'2018-09-20T01:45:00',0.66443,0.66445,0.6644,0.66443,71.49,0.66452,0.66452,0.6645,0.66452,48.09,True
'2018-09-20T01:46:00',0.66443,0.66449,0.66441,0.66445,47.28,0.66452,0.66455,0.6645,0.66454,36.74,False
'2018-09-20T01:47:00',0.66447,0.6645,0.66429,0.66429,67.76,0.66454,0.66454,0.66439,0.66439,65.96,True
'2018-09-20T01:48:00',0.66431,0.66437,0.66429,0.66434,55.84,0.66439,0.66444,0.66437,0.66443,56.32,False
'2018-09-20T01:49:00',0.66436,0.66438,0.66422,0.6643,159.6,0.66444,0.66447,0.66431,0.66441,136.6,True
'2018-09-20T01:50:00',0.66432,0.6644,0.66427,0.66435,157.12,0.66441,0.66449,0.66437,0.66444,101.55,False
'2018-09-20T01:51:00',0.66434,0.66434,0.66424,0.66432,144.28,0.66444,0.66444,0.66436,0.66443,110.47,False
'2018-09-20T01:52:00',0.66432,0.66432,0.66423,0.66424,42.44,0.66441,0.66441,0.66433,0.66433,26.22,False
'2018-09-20T01:53:00',0.66423,0.66427,0.66419,0.66422,82.21,0.66434,0.66435,0.66429,0.66431,78.93,True
'2018-09-20T01:54:00',0.66421,0.66431,0.6642,0.66425,106.0,0.66431,0.6644,0.6643,0.66435,67.7,True
'2018-09-20T01:55:00',0.66427,0.66434,0.66427,0.6643,52.63,0.66435,0.66443,0.66435,0.66438,27.74,False
'2018-09-20T01:56:00',0.66429,0.66429,0.66421,0.66425,63.75,0.6644,0.6644,0.66431,0.66434,48.92,False
'2018-09-20T01:57:00',0.66424,0.66426,0.6642,0.66425,40.84,0.66434,0.66436,0.6643,0.66433,36.48,False
'2018-09-20T01:58:00',0.66426,0.66426,0.66419,0.6642,107.45,0.66435,0.66436,0.66429,0.66429,62.61,False
'2018-09-20T01:59:00',0.66421,0.66424,0.66406,0.66414,114.4,0.66429,0.66432,0.66416,0.66424,129.4,True
'2018-09-20T02:00:00',0.66415,0.66425,0.6641,0.66423,86.95,0.66425,0.66433,0.66422,0.66431,61.89,False
'2018-09-20T02:01:00',0.66424,0.66424,0.66404,0.66413,150.11,0.66431,0.66432,0.66411,0.66421,116.58,True
'2018-09-20T02:02:00',0.66413,0.66426,0.66409,0.66424,65.24,0.66422,0.66432,0.66418,0.66431,63.94,False
'2018-09-20T02:03:00',0.66423,0.66426,0.6642,0.6642,32.7,0.66432,0.66432,0.66427,0.66429,49.19,True
'2018-09-20T02:04:00',0.6642,0.66442,0.66419,0.66437,77.34,0.66427,0.66451,0.66426,0.66446,131.57,False
'2018-09-20T02:05:00',0.66435,0.66435,0.66421,0.66426,29.51,0.66444,0.66444,0.66429,0.66433,42.26,True
'2018-09-20T02:06:00',0.66423,0.66451,0.66419,0.66439,76.26,0.6643,0.66458,0.66429,0.66446,87.11,True
'2018-09-20T02:07:00',0.66439,0.66455,0.66439,0.66453,98.17,0.66447,0.66462,0.66446,0.66461,85.24,False
'2018-09-20T02:08:00',0.66453,0.66466,0.66451,0.66451,76.35,0.66461,0.66472,0.66459,0.66459,63.45,True
'2018-09-20T02:09:00',0.66451,0.66466,0.66451,0.66466,39.85,0.66458,0.66474,0.66458,0.66474,25.49,False
'2018-09-20T02:10:00',0.66464,0.66465,0.66452,0.66464,56.26,0.66471,0.66471,0.66459,0.66471,45.11,True
'2018-09-20T02:11:00',0.66465,0.66472,0.66463,0.66465,49.3,0.66472,0.66477,0.6647,0.66473,41.46,False
'2018-09-20T02:12:00',0.66467,0.66474,0.66463,0.66463,65.59,0.66475,0.66483,0.66471,0.66471,39.23,False
'2018-09-20T02:13:00',0.66463,0.66464,0.66458,0.66458,21.73,0.66472,0.66473,0.66467,0.66467,18.44,False
'2018-09-20T02:14:00',0.66458,0.66461,0.66442,0.66444,52.06,0.66466,0.66468,0.66451,0.66453,67.73,True
'2018-09-20T02:15:00',0.66444,0.66452,0.66444,0.66446,41.31,0.66453,0.66459,0.66452,0.66455,54.29,True
'2018-09-20T02:16:00',0.66448,0.66456,0.66446,0.66456,55.3,0.66455,0.66463,0.66453,0.66463,68.78,True
'2018-09-20T02:17:00',0.66456,0.66479,0.66456,0.66476,52.65,0.66463,0.66486,0.66463,0.66484,89.42,True
'2018-09-20T02:18:00',0.66476,0.66492,0.66472,0.6649,89.84,0.66483,0.66501,0.66479,0.66497,114.1,False
'2018-09-20T02:19:00',0.66488,0.66494,0.66482,0.66484,42.63,0.66497,0.665,0.66487,0.66493,52.43,True
'2018-09-20T02:20:00',0.66483,0.66486,0.66483,0.66486,16.84,0.66492,0.66494,0.66492,0.66494,27.81,True
'2018-09-20T02:21:00',0.66489,0.66508,0.66485,0.66508,61.5,0.66497,0.66516,0.66494,0.66516,70.34,False
'2018-09-20T02:22:00',0.66508,0.66514,0.66502,0.66505,72.31,0.66515,0.66523,0.66509,0.66513,96.38,True
'2018-09-20T02:23:00',0.66505,0.66516,0.66505,0.66507,33.3,0.66513,0.66521,0.66512,0.66515,36.47,False
'2018-09-20T02:24:00',0.66507,0.66508,0.66501,0.66503,40.97,0.66515,0.66515,0.66506,0.66512,32.98,True
'2018-09-20T02:25:00',0.66503,0.6651,0.66498,0.66505,36.97,0.66512,0.66519,0.66507,0.66512,31.39,False
'2018-09-20T02:26:00',0.66504,0.66505,0.66488,0.66489,54.18,0.66513,0.66513,0.66497,0.66497,77.27,False
'2018-09-20T02:27:00',0.66489,0.66491,0.66483,0.66486,51.57,0.66497,0.665,0.66492,0.66493,67.86,True
'2018-09-20T02:28:00',0.66486,0.665,0.66484,0.66497,81.52,0.6649,0.66509,0.6649,0.66506,66.53,False
'2018-09-20T02:29:00',0.66497,0.66502,0.66494,0.66494,35.21,0.66506,0.66511,0.66502,0.66503,33.1,False
'2018-09-20T02:30:00',0.66494,0.66497,0.66489,0.66491,43.63,0.66503,0.66506,0.66496,0.66501,47.33,False
'2018-09-20T02:31:00',0.66493,0.66493,0.66481,0.66484,59.66,0.665,0.66502,0.6649,0.66493,62.63,False
'2018-09-20T02:32:00',0.66484,0.66485,0.66477,0.6648,42.59,0.66493,0.66494,0.66484,0.66489,46.97,True
'2018-09-20T02:33:00',0.6648,0.66486,0.6648,0.66485,66.29,0.66489,0.66495,0.66488,0.66494,83.8,True
'2018-09-20T02:34:00',0.66485,0.66489,0.66469,0.66487,85.3,0.66494,0.66498,0.66478,0.66495,94.86,False
'2018-09-20T02:35:00',0.66487,0.66487,0.66472,0.6648,60.75,0.66495,0.66495,0.6648,0.66486,62.53,False
'2018-09-20T02:36:00',0.6648,0.6648,0.66475,0.66478,69.89,0.66486,0.66488,0.66482,0.66485,54.39,False
'2018-09-20T02:37:00',0.66478,0.6648,0.66476,0.66477,52.32,0.66487,0.66487,0.66484,0.66486,27.2,False
'2018-09-20T02:38:00',0.66479,0.66479,0.66462,0.66469,108.36,0.66486,0.66487,0.6647,0.66477,69.41,False
'2018-09-20T02:39:00',0.6647,0.66472,0.66458,0.66458,102.64,0.66477,0.6648,0.66467,0.66467,59.82,False
'2018-09-20T02:40:00',0.66458,0.66462,0.66451,0.66452,147.94,0.66467,0.66471,0.66458,0.66461,69.48,True
'2018-09-20T02:41:00',0.66452,0.66453,0.66451,0.66453,26.75,0.66461,0.66462,0.66459,0.66462,15.86,False
'2018-09-20T02:42:00',0.66453,0.66453,0.66439,0.6644,58.65,0.66461,0.66462,0.66447,0.6645,43.57,True
'2018-09-20T02:43:00',0.66441,0.66453,0.6644,0.6645,90.89,0.66449,0.66461,0.66448,0.66458,74.54,False
'2018-09-20T02:44:00',0.66449,0.66449,0.66434,0.66434,69.08,0.66457,0.66457,0.66443,0.66443,63.13,True
'2018-09-20T02:45:00',0.66435,0.66457,0.66434,0.66454,99.93,0.66443,0.66466,0.66442,0.66462,105.93,False
'2018-09-20T02:46:00',0.66454,0.66456,0.66435,0.66437,53.22,0.66463,0.66465,0.66443,0.66444,55.39,False
'2018-09-20T02:47:00',0.66437,0.66441,0.6642,0.6642,62.72,0.66446,0.66451,0.66429,0.6643,88.03,True
'2018-09-20T02:48:00',0.6642,0.66431,0.66407,0.66431,77.1,0.66428,0.66438,0.66418,0.66438,76.36,False
'2018-09-20T02:49:00',0.66431,0.66433,0.66425,0.66426,70.44,0.66438,0.66441,0.66433,0.66435,92.65,True
'2018-09-20T02:50:00',0.66426,0.66431,0.66422,0.66431,52.67,0.66434,0.6644,0.6643,0.6644,67.1,False
'2018-09-20T02:51:00',0.6643,0.66438,0.66419,0.66419,61.58,0.66439,0.66447,0.66427,0.66427,54.55,False
'2018-09-20T02:52:00',0.66418,0.66418,0.66391,0.66409,138.97,0.66427,0.66427,0.66399,0.66418,151.45,False
'2018-09-20T02:53:00',0.66409,0.66409,0.6639,0.66399,138.12,0.66418,0.66418,0.66399,0.66408,155.42,False
'2018-09-20T02:54:00',0.66398,0.66398,0.66379,0.66381,78.94,0.66407,0.66407,0.66388,0.6639,97.01,True
'2018-09-20T02:55:00',0.66384,0.6641,0.66384,0.664,144.62,0.66391,0.66418,0.66391,0.66409,154.85,False
'2018-09-20T02:56:00',0.66401,0.66408,0.66386,0.66392,108.87,0.6641,0.66417,0.66395,0.66399,146.17,False
'2018-09-20T02:57:00',0.66391,0.66393,0.6638,0.6638,113.69,0.66401,0.66403,0.6639,0.6639,129.04,True
'2018-09-20T02:58:00',0.6638,0.66387,0.66374,0.66386,71.14,0.6639,0.66396,0.66382,0.66396,106.29,True
'2018-09-20T02:59:00',0.66385,0.66393,0.66383,0.66388,57.23,0.66395,0.66402,0.66393,0.66398,91.57,True
'2018-09-20T03:00:00',0.66391,0.66405,0.66391,0.66405,54.59,0.66399,0.66413,0.66399,0.66413,87.63,False
'2018-09-20T03:01:00',0.66405,0.66407,0.66399,0.66402,68.67,0.66414,0.66415,0.66406,0.66412,101.2,False
'2018-09-20T03:02:00',0.66402,0.66405,0.66396,0.66396,44.09,0.66412,0.66414,0.66403,0.66404,68.08,True
'2018-09-20T03:03:00',0.66396,0.66408,0.66396,0.66406,35.74,0.66405,0.66415,0.66404,0.66415,70.07,True
'2018-09-20T03:04:00',0.66407,0.66425,0.66407,0.66423,59.87,0.66415,0.66431,0.66415,0.6643,105.26,True
'2018-09-20T03:05:00',0.66424,0.66426,0.6641,0.66425,102.01,0.66431,0.66434,0.66416,0.66431,137.04,True
'2018-09-20T03:06:00',0.66427,0.66444,0.66423,0.66443,48.12,0.66434,0.66451,0.66428,0.66451,54.82,False
'2018-09-20T03:07:00',0.66443,0.66446,0.66431,0.66441,53.42,0.66451,0.66453,0.66438,0.66449,60.73,True
'2018-09-20T03:08:00',0.6644,0.66463,0.66438,0.66462,103.76,0.66444,0.6647,0.66444,0.6647,98.99,False
'2018-09-20T03:09:00',0.66461,0.66464,0.66447,0.6645,94.06,0.6647,0.66471,0.66456,0.66459,89.24,False
'2018-09-20T03:10:00',0.66451,0.66453,0.66444,0.66444,77.58,0.66458,0.66459,0.66451,0.66451,42.95,True
'2018-09-20T03:11:00',0.66445,0.6645,0.66445,0.66449,34.35,0.66452,0.66458,0.66452,0.66458,23.47,True
'2018-09-20T03:12:00',0.66449,0.66459,0.66449,0.66459,35.07,0.66458,0.66468,0.66458,0.66468,37.9,True
'2018-09-20T03:13:00',0.66461,0.66472,0.66457,0.6647,61.69,0.66469,0.66482,0.66466,0.66478,80.66,False
'2018-09-20T03:14:00',0.6647,0.66474,0.66464,0.66468,67.74,0.66479,0.66482,0.66473,0.66477,85.79,True
'2018-09-20T03:15:00',0.66466,0.66475,0.66461,0.66473,106.36,0.66476,0.66484,0.66471,0.66483,116.51,True
'2018-09-20T03:16:00',0.66473,0.66479,0.66465,0.66477,69.3,0.66482,0.66487,0.66475,0.66487,84.9,True
'2018-09-20T03:17:00',0.66477,0.66483,0.66475,0.6648,111.87,0.66487,0.6649,0.66484,0.66489,114.79,False
'2018-09-20T03:18:00',0.6648,0.66484,0.66477,0.66479,46.62,0.66489,0.6649,0.66485,0.66485,66.61,True
'2018-09-20T03:19:00',0.66478,0.66482,0.66475,0.66481,37.62,0.66485,0.66489,0.66483,0.66487,65.5,False
'2018-09-20T03:20:00',0.6648,0.6648,0.66467,0.66471,43.39,0.66487,0.66487,0.66476,0.6648,44.03,True
'2018-09-20T03:21:00',0.66471,0.66477,0.6647,0.66473,30.82,0.66478,0.66482,0.66477,0.66479,34.41,False
'2018-09-20T03:22:00',0.66471,0.66476,0.66471,0.66471,54.21,0.66479,0.66482,0.66478,0.6648,53.87,False
'2018-09-20T03:23:00',0.66472,0.66473,0.66466,0.66466,69.76,0.66481,0.66481,0.66473,0.66473,51.38,False
'2018-09-20T03:24:00',0.66465,0.66465,0.66448,0.6645,80.86,0.66474,0.66474,0.66457,0.66457,60.84,True
'2018-09-20T03:25:00',0.6645,0.66456,0.66449,0.66453,60.45,0.66458,0.66465,0.66458,0.66461,47.31,True
'2018-09-20T03:26:00',0.66452,0.66461,0.6645,0.66461,43.79,0.66461,0.6647,0.66459,0.6647,60.05,False
'2018-09-20T03:27:00',0.66461,0.66461,0.66452,0.6646,40.56,0.66469,0.66469,0.6646,0.66469,45.93,False
'2018-09-20T03:28:00',0.66459,0.6646,0.66451,0.66456,59.6,0.66468,0.66469,0.6646,0.66463,70.16,True
'2018-09-20T03:29:00',0.66456,0.66465,0.66456,0.66462,23.71,0.66463,0.66472,0.66463,0.66469,38.13,False
'2018-09-20T03:30:00',0.66461,0.66462,0.66456,0.6646,27.21,0.6647,0.6647,0.66466,0.6647,46.64,True
'2018-09-20T03:31:00',0.66462,0.6647,0.66461,0.66466,18.45,0.66469,0.66477,0.66469,0.66475,26.26,False
'2018-09-20T03:32:00',0.66467,0.66467,0.6645,0.66452,37.28,0.66475,0.66475,0.66459,0.66461,43.37,False
'2018-09-20T03:33:00',0.66452,0.66453,0.6644,0.6644,38.81,0.6646,0.66461,0.66448,0.66448,39.41,True
'2018-09-20T03:34:00',0.66439,0.66446,0.66439,0.66443,68.72,0.66448,0.66455,0.66448,0.66452,62.68,False
'2018-09-20T03:35:00',0.66443,0.66444,0.66439,0.6644,51.67,0.66452,0.66453,0.66448,0.66449,71.12,False
'2018-09-20T03:36:00',0.66439,0.66445,0.66437,0.66437,19.17,0.66446,0.66454,0.66444,0.66444,25.82,True
'2018-09-20T03:37:00',0.66435,0.66462,0.66435,0.66456,66.22,0.66445,0.66469,0.66445,0.66464,63.96,False
'2018-09-20T03:38:00',0.66455,0.66456,0.66453,0.66454,40.54,0.66464,0.66465,0.66462,0.66462,36.62,False
'2018-09-20T03:39:00',0.66453,0.66454,0.66451,0.66453,50.16,0.66462,0.66462,0.6646,0.66462,42.94,True
'2018-09-20T03:40:00',0.66453,0.66461,0.66446,0.66459,78.3,0.66462,0.6647,0.66454,0.66468,52.79,False
'2018-09-20T03:41:00',0.66459,0.66464,0.66452,0.66455,139.43,0.66468,0.66473,0.66461,0.66461,102.67,False
'2018-09-20T03:42:00',0.66455,0.66463,0.6644,0.6644,65.76,0.66461,0.66471,0.66448,0.66448,82.65,True
'2018-09-20T03:43:00',0.6644,0.66449,0.6644,0.66441,72.03,0.66448,0.66455,0.66448,0.6645,85.08,False
'2018-09-20T03:44:00',0.66441,0.66443,0.66438,0.66438,23.01,0.66448,0.6645,0.66447,0.66447,24.72,False
'2018-09-20T03:45:00',0.66438,0.66438,0.66418,0.66421,144.25,0.66447,0.66447,0.66426,0.66429,94.96,True
'2018-09-20T03:46:00',0.66423,0.66425,0.66414,0.66423,130.2,0.6643,0.66433,0.66423,0.6643,69.4,False
'2018-09-20T03:47:00',0.6642,0.66427,0.66419,0.66421,145.83,0.66429,0.66435,0.66426,0.66429,94.74,True
'2018-09-20T03:48:00',0.66422,0.66429,0.6642,0.66427,117.18,0.66431,0.66437,0.66428,0.66436,83.37,True
'2018-09-20T03:49:00',0.66427,0.66429,0.66426,0.66429,59.8,0.66436,0.66437,0.66434,0.66437,24.59,True
'2018-09-20T03:50:00',0.66427,0.66431,0.66427,0.6643,48.17,0.66436,0.66439,0.66435,0.66439,38.74,False
'2018-09-20T03:51:00',0.6643,0.66431,0.66428,0.66429,38.45,0.66438,0.6644,0.66436,0.66438,40.98,True
'2018-09-20T03:52:00',0.66428,0.66447,0.66428,0.66444,54.44,0.66437,0.66456,0.66435,0.6645,59.76,True
'2018-09-20T03:53:00',0.66443,0.66469,0.66443,0.66467,79.52,0.6645,0.66476,0.6645,0.66476,82.43,True
'2018-09-20T03:54:00',0.66467,0.66479,0.66463,0.66475,45.38,0.66476,0.66484,0.66472,0.66482,79.8,True
'2018-09-20T03:55:00',0.66476,0.66482,0.66473,0.6648,57.77,0.66482,0.6649,0.6648,0.66488,100.52,False
'2018-09-20T03:56:00',0.66481,0.66481,0.66468,0.66475,89.2,0.66488,0.66489,0.66476,0.66481,106.47,True
'2018-09-20T03:57:00',0.66475,0.66495,0.66475,0.66476,111.93,0.66483,0.66504,0.66483,0.66484,154.47,True
'2018-09-20T03:58:00',0.66476,0.66482,0.6647,0.66478,63.41,0.66485,0.66489,0.66478,0.66487,92.63,False
'2018-09-20T03:59:00',0.66478,0.66479,0.66457,0.66457,72.04,0.66487,0.66488,0.66466,0.66466,84.72,False
'2018-09-20T04:00:00',0.66457,0.66457,0.66445,0.66456,96.61,0.66466,0.66466,0.66452,0.66465,78.56,False
'2018-09-20T04:01:00',0.66456,0.6646,0.66448,0.66455,75.64,0.66463,0.66468,0.66457,0.66464,63.17,True
'2018-09-20T04:02:00',0.66458,0.66465,0.66452,0.66458,50.36,0.66466,0.66473,0.66462,0.66467,63.74,False
'2018-09-20T04:03:00',0.66458,0.66461,0.66458,0.66458,39.15,0.66467,0.6647,0.66466,0.66467,26.08,False
'2018-09-20T04:04:00',0.66458,0.66458,0.66448,0.66449,38.2,0.66465,0.66465,0.66457,0.66458,39.23,False
'2018-09-20T04:05:00',0.6645,0.6645,0.66439,0.6644,63.15,0.66457,0.66459,0.66448,0.66449,56.74,True
'2018-09-20T04:06:00',0.6644,0.66442,0.66439,0.6644,28.57,0.6645,0.6645,0.66448,0.6645,29.62,True
'2018-09-20T04:07:00',0.6644,0.66444,0.6644,0.66443,37.44,0.6645,0.66453,0.66449,0.6645,40.83,False
'2018-09-20T04:08:00',0.66441,0.66441,0.6643,0.66436,99.14,0.66451,0.66451,0.66439,0.66445,64.71,False
'2018-09-20T04:09:00',0.66436,0.66436,0.6643,0.66431,124.61,0.66443,0.66443,0.66438,0.66438,47.73,True
'2018-09-20T04:10:00',0.66431,0.66438,0.66431,0.66435,142.21,0.6644,0.66446,0.6644,0.66445,82.26,False
'2018-09-20T04:11:00',0.66435,0.66438,0.66429,0.66429,107.33,0.66445,0.66446,0.66438,0.66438,66.45,True
'2018-09-20T04:12:00',0.66429,0.66436,0.66429,0.66432,47.85,0.66438,0.66444,0.66438,0.66441,33.18,True
'2018-09-20T04:13:00',0.66432,0.66437,0.66429,0.66433,69.77,0.66441,0.66445,0.66437,0.66441,103.95,False
'2018-09-20T04:14:00',0.66432,0.66435,0.66418,0.66419,83.89,0.66441,0.66444,0.66426,0.66426,111.42,False
'2018-09-20T04:15:00',0.66417,0.66423,0.66416,0.66417,37.81,0.66426,0.66432,0.66424,0.66426,51.6,True
'2018-09-20T04:16:00',0.66417,0.66425,0.66417,0.66422,68.52,0.66426,0.66433,0.66424,0.6643,66.94,True
'2018-09-20T04:17:00',0.66421,0.66427,0.66418,0.66427,43.77,0.6643,0.66436,0.66427,0.66436,40.44,True
'2018-09-20T04:18:00',0.66427,0.66428,0.66424,0.66427,35.7,0.66436,0.66437,0.66431,0.66437,30.0,True
'2018-09-20T04:19:00',0.66427,0.66439,0.66426,0.66436,90.82,0.66436,0.66447,0.66436,0.66445,58.05,True
'2018-09-20T04:20:00',0.66436,0.66439,0.66433,0.66437,44.03,0.66445,0.66447,0.66442,0.66446,37.42,True
'2018-09-20T04:21:00',0.66437,0.66439,0.66436,0.66438,38.61,0.66446,0.66447,0.66445,0.66447,41.32,True
'2018-09-20T04:22:00',0.66438,0.66439,0.66437,0.66439,58.88,0.66446,0.66448,0.66446,0.66448,54.31,False
'2018-09-20T04:23:00',0.66439,0.66439,0.66434,0.66439,51.72,0.66447,0.66448,0.66443,0.66447,90.56,False
'2018-09-20T04:24:00',0.66439,0.66441,0.66429,0.66431,96.23,0.66447,0.66448,0.66436,0.66437,85.78,True
'2018-09-20T04:25:00',0.6643,0.66434,0.6643,0.66433,58.56,0.66437,0.66442,0.66437,0.66441,39.55,True
'2018-09-20T04:26:00',0.66434,0.66435,0.66434,0.66435,14.07,0.66441,0.66443,0.66441,0.66443,8.0,False
'2018-09-20T04:27:00',0.66434,0.66434,0.66427,0.6643,55.33,0.66443,0.66443,0.66434,0.66438,39.99,True
'2018-09-20T04:28:00',0.6643,0.66437,0.66429,0.66437,65.92,0.66436,0.66444,0.66436,0.66444,32.84,False
'2018-09-20T04:29:00',0.66436,0.66437,0.66428,0.6643,73.12,0.66441,0.66445,0.66434,0.66435,36.48,True
'2018-09-20T04:30:00',0.6643,0.66431,0.66429,0.66431,56.19,0.66437,0.66441,0.66435,0.66441,35.85,True
'2018-09-20T04:31:00',0.66431,0.66455,0.66431,0.66452,71.56,0.66441,0.66463,0.66441,0.6646,61.04,False
'2018-09-20T04:32:00',0.66453,0.66455,0.66442,0.66447,112.38,0.6646,0.66462,0.66451,0.66456,67.12,False
'2018-09-20T04:33:00',0.66448,0.66448,0.66436,0.66436,78.3,0.66456,0.66456,0.66443,0.66443,47.45,False
'2018-09-20T04:34:00',0.66436,0.6644,0.66434,0.66435,93.0,0.66443,0.6645,0.66443,0.66444,53.31,True
'2018-09-20T04:35:00',0.66436,0.66446,0.66436,0.66442,34.05,0.66445,0.66453,0.66444,0.66451,34.33,True
'2018-09-20T04:36:00',0.66441,0.66445,0.66437,0.66444,65.03,0.66448,0.66454,0.66445,0.66454,70.02,False
'2018-09-20T04:37:00',0.66444,0.66447,0.66439,0.66441,70.06,0.66454,0.66456,0.66448,0.66449,69.91,True
'2018-09-20T04:38:00',0.66441,0.6645,0.6644,0.6645,65.8,0.66449,0.66458,0.66449,0.66457,65.59,True
'2018-09-20T04:39:00',0.6645,0.66462,0.6645,0.66461,74.85,0.66458,0.66469,0.66457,0.66467,60.18,True
'2018-09-20T04:40:00',0.6646,0.66462,0.66454,0.66462,89.02,0.66467,0.6647,0.6646,0.66469,64.06,False
'2018-09-20T04:41:00',0.66462,0.66462,0.6646,0.66461,19.67,0.66469,0.66471,0.66469,0.6647,14.76,False
'2018-09-20T04:42:00',0.66461,0.66461,0.66456,0.6646,46.5,0.6647,0.6647,0.66465,0.66469,37.81,False
'2018-09-20T04:43:00',0.66459,0.66463,0.66458,0.66458,71.69,0.66468,0.66471,0.66467,0.66467,46.23,True
'2018-09-20T04:44:00',0.66458,0.66463,0.66458,0.66462,27.58,0.66467,0.66471,0.66466,0.66471,21.0,False
'2018-09-20T04:45:00',0.66462,0.66467,0.66455,0.66455,90.47,0.66471,0.66474,0.66462,0.66462,64.92,True
'2018-09-20T04:46:00',0.66455,0.66464,0.66454,0.66464,65.87,0.66462,0.66472,0.66462,0.66472,39.45,True
'2018-09-20T04:47:00',0.66465,0.66471,0.66463,0.66468,63.58,0.66474,0.6648,0.66472,0.66475,43.86,False
'2018-09-20T04:48:00',0.66466,0.66467,0.66459,0.66462,54.62,0.66475,0.66475,0.66467,0.6647,42.42,False
'2018-09-20T04:49:00',0.66462,0.66462,0.66459,0.6646,43.07,0.6647,0.6647,0.66466,0.66469,24.49,True
'2018-09-20T04:50:00',0.6646,0.66473,0.6646,0.66471,66.08,0.66467,0.66481,0.66467,0.6648,50.0,False
'2018-09-20T04:51:00',0.66471,0.66471,0.6646,0.66461,43.5,0.6648,0.6648,0.66469,0.66471,34.32,True
'2018-09-20T04:52:00',0.66461,0.66467,0.66461,0.66467,13.3,0.6647,0.66474,0.6647,0.66474,22.42,True
'2018-09-20T04:53:00',0.66465,0.6647,0.66461,0.66468,27.25,0.66473,0.66477,0.66469,0.66475,38.99,False
'2018-09-20T04:54:00',0.66468,0.66468,0.66463,0.66467,24.1,0.66476,0.66476,0.66471,0.66473,25.95,True
'2018-09-20T04:55:00',0.66467,0.66475,0.66464,0.66473,30.88,0.66474,0.66483,0.66473,0.66481,53.1,True
'2018-09-20T04:56:00',0.66475,0.66479,0.66472,0.66475,42.1,0.66484,0.66486,0.66481,0.66483,59.92,False
'2018-09-20T04:57:00',0.66476,0.66478,0.66472,0.66472,47.27,0.66483,0.66485,0.6648,0.66481,59.34,True
'2018-09-20T04:58:00',0.66473,0.66475,0.66471,0.66473,28.98,0.66481,0.66482,0.66479,0.66481,54.45,True
'2018-09-20T04:59:00',0.66473,0.66484,0.66471,0.66484,50.02,0.66482,0.66491,0.6648,0.66491,65.53,False
'2018-09-20T05:00:00',0.66482,0.66482,0.6647,0.66474,89.25,0.66492,0.66492,0.66478,0.66482,129.97,True
'2018-09-20T05:01:00',0.66476,0.66504,0.66476,0.66502,68.41,0.66485,0.66511,0.66485,0.66508,114.98,True
'2018-09-20T05:02:00',0.66501,0.66504,0.66501,0.66504,24.24,0.66508,0.66512,0.66508,0.6651,36.82,True
'2018-09-20T05:03:00',0.66504,0.66511,0.66503,0.66504,30.71,0.66512,0.66519,0.6651,0.66512,47.72,True
'2018-09-20T05:04:00',0.66505,0.6653,0.66505,0.66523,54.73,0.66513,0.66539,0.66513,0.66532,67.15,True
'2018-09-20T05:05:00',0.66524,0.66526,0.6652,0.66524,45.83,0.66533,0.66533,0.66528,0.66531,65.45,False
'2018-09-20T05:06:00',0.66524,0.66531,0.66523,0.66523,58.84,0.66532,0.66538,0.66531,0.66532,77.41,False
'2018-09-20T05:07:00',0.66523,0.66526,0.66517,0.66517,77.71,0.66531,0.66535,0.66524,0.66526,72.39,False
'2018-09-20T05:08:00',0.6652,0.66521,0.66508,0.6651,48.7,0.66527,0.6653,0.66515,0.66519,80.43,True
'2018-09-20T05:09:00',0.66511,0.6652,0.66511,0.66518,30.43,0.6652,0.66528,0.6652,0.66526,51.56,False
'2018-09-20T05:10:00',0.66517,0.66518,0.66512,0.66512,34.95,0.66526,0.66526,0.66521,0.66521,66.16,True
'2018-09-20T05:11:00',0.66513,0.66528,0.66513,0.66528,45.57,0.66521,0.66535,0.66521,0.66535,71.08,False
'2018-09-20T05:12:00',0.66529,0.66531,0.66522,0.66522,65.37,0.66536,0.66537,0.66528,0.66531,116.1,True
'2018-09-20T05:13:00',0.66525,0.66526,0.66519,0.66526,49.84,0.66531,0.66533,0.66525,0.66533,76.42,False
'2018-09-20T05:14:00',0.66526,0.66526,0.665,0.66501,68.64,0.66533,0.66533,0.66509,0.6651,95.31,False
'2018-09-20T05:15:00',0.66501,0.66504,0.6648,0.66482,76.95,0.6651,0.66512,0.66488,0.66491,91.5,True
'2018-09-20T05:16:00',0.66483,0.66489,0.6648,0.66483,84.95,0.66491,0.66497,0.66489,0.66492,80.86,True
'2018-09-20T05:17:00',0.66484,0.66487,0.66479,0.66484,69.85,0.66491,0.66496,0.66488,0.66492,52.08,True
'2018-09-20T05:18:00',0.66483,0.66495,0.66481,0.66488,78.1,0.66492,0.66503,0.66489,0.66497,79.88,False
'2018-09-20T05:19:00',0.66488,0.66488,0.66485,0.66486,52.68,0.66497,0.66497,0.66494,0.66494,43.75,False
'2018-09-20T05:20:00',0.66486,0.66486,0.66483,0.66483,37.95,0.66495,0.66495,0.66492,0.66492,38.01,True
'2018-09-20T05:21:00',0.66483,0.66488,0.66478,0.66486,72.89,0.66492,0.66495,0.66487,0.66495,49.09,False
'2018-09-20T05:22:00',0.66486,0.66486,0.66479,0.66479,83.1,0.66495,0.66495,0.66486,0.66487,54.5,True
'2018-09-20T05:23:00',0.66479,0.66486,0.66475,0.66479,114.33,0.66487,0.66493,0.66482,0.66488,71.81,False
'2018-09-20T05:24:00',0.66479,0.66479,0.66464,0.66464,95.38,0.66488,0.66488,0.6647,0.66472,53.85,True
'2018-09-20T05:25:00',0.66463,0.66467,0.66462,0.66467,73.27,0.66472,0.66475,0.66469,0.66475,43.95,False
'2018-09-20T05:26:00',0.66464,0.66467,0.66459,0.66461,93.24,0.6647,0.66473,0.66467,0.66467,87.32,False
'2018-09-20T05:27:00',0.66461,0.66461,0.6645,0.6645,26.31,0.66467,0.66467,0.66457,0.66458,39.25,True
'2018-09-20T05:28:00',0.6645,0.66457,0.66449,0.66453,41.17,0.66458,0.66465,0.66457,0.66459,49.86,True
'2018-09-20T05:29:00',0.66453,0.66456,0.66453,0.66454,27.48,0.66461,0.66464,0.66461,0.66462,25.03,False
'2018-09-20T05:30:00',0.66454,0.66456,0.66448,0.66449,79.49,0.66462,0.66464,0.66455,0.66455,67.82,True
'2018-09-20T05:31:00',0.66448,0.66454,0.66448,0.66449,56.04,0.66454,0.66461,0.66454,0.66457,51.2,True
'2018-09-20T05:32:00',0.66449,0.66451,0.66449,0.66451,26.09,0.66457,0.66457,0.66455,0.66457,23.15,True
'2018-09-20T05:33:00',0.66451,0.66454,0.6645,0.66451,40.96,0.66457,0.66462,0.66456,0.66459,32.26,True
'2018-09-20T05:34:00',0.66451,0.66462,0.66451,0.6646,47.64,0.66459,0.66468,0.66458,0.66468,34.59,True
'2018-09-20T05:35:00',0.66461,0.66465,0.66461,0.66464,48.73,0.66469,0.66473,0.66469,0.66472,54.96,True
'2018-09-20T05:36:00',0.66464,0.66468,0.66461,0.66465,48.76,0.66472,0.66476,0.66468,0.66473,70.8,False
'2018-09-20T05:37:00',0.66465,0.66465,0.66459,0.66464,55.25,0.66473,0.66473,0.66467,0.66472,71.24,True
'2018-09-20T05:38:00',0.66464,0.66471,0.66463,0.66469,48.91,0.66472,0.66477,0.66469,0.66475,72.25,False
'2018-09-20T05:39:00',0.66469,0.66471,0.66451,0.66451,48.0,0.66476,0.66479,0.66459,0.66459,58.22,True
'2018-09-20T05:40:00',0.66449,0.66453,0.66449,0.66452,45.56,0.66457,0.66461,0.66456,0.6646,37.99,False
'2018-09-20T05:41:00',0.66452,0.66458,0.66452,0.66452,51.85,0.6646,0.66464,0.66459,0.6646,79.35,True
'2018-09-20T05:42:00',0.66454,0.66461,0.66453,0.6646,53.39,0.6646,0.66469,0.66459,0.66469,69.99,True
'2018-09-20T05:43:00',0.6646,0.66465,0.6646,0.66465,62.4,0.66467,0.66473,0.66467,0.66471,84.05,True
'2018-09-20T05:44:00',0.66465,0.6647,0.66463,0.6647,57.93,0.66471,0.66478,0.66471,0.66478,89.57,False
'2018-09-20T05:45:00',0.6647,0.66471,0.6646,0.6646,51.28,0.66478,0.66478,0.66467,0.66468,69.82,True
'2018-09-20T05:46:00',0.66459,0.66462,0.66452,0.66462,74.52,0.66467,0.6647,0.6646,0.66469,90.7,True
'2018-09-20T05:47:00',0.66461,0.66469,0.66461,0.66463,43.51,0.6647,0.66476,0.66468,0.66469,44.75,False
'2018-09-20T05:48:00',0.66463,0.66466,0.66457,0.66461,37.77,0.66469,0.66473,0.66465,0.6647,27.18,False
'2018-09-20T05:49:00',0.66461,0.66462,0.66453,0.66453,21.57,0.6647,0.6647,0.66462,0.66462,26.09,False
'2018-09-20T05:50:00',0.66455,0.66458,0.6645,0.66451,46.56,0.66463,0.66465,0.66459,0.66459,44.34,False
'2018-09-20T05:51:00',0.66451,0.66451,0.66448,0.6645,47.95,0.66458,0.66458,0.66453,0.66457,38.72,False
'2018-09-20T05:52:00',0.6645,0.66452,0.66449,0.6645,47.02,0.66457,0.66459,0.66454,0.66455,41.17,False
'2018-09-20T05:53:00',0.6645,0.66451,0.66448,0.66448,17.73,0.66455,0.66456,0.66453,0.66455,13.12,False
'2018-09-20T05:54:00',0.66448,0.66448,0.66447,0.66448,18.99,0.66455,0.66455,0.66453,0.66454,13.4,False
'2018-09-20T05:55:00',0.66447,0.66447,0.66432,0.66436,55.08,0.66452,0.66453,0.66439,0.66443,56.86,False
'2018-09-20T05:56:00',0.66437,0.66437,0.66431,0.66431,40.28,0.66443,0.66443,0.66437,0.66438,38.24,False
'2018-09-20T05:57:00',0.66431,0.66432,0.66428,0.66428,60.21,0.66438,0.6644,0.66434,0.66434,47.08,False
'2018-09-20T05:58:00',0.66423,0.66423,0.66408,0.66409,61.55,0.66428,0.66428,0.66415,0.66417,62.51,False
'2018-09-20T05:59:00',0.6641,0.66412,0.66403,0.66403,32.05,0.66418,0.6642,0.66411,0.66411,31.77,True
'2018-09-20T06:00:00',0.66403,0.66417,0.66403,0.66414,53.29,0.66411,0.66425,0.66411,0.66423,54.83,True
'2018-09-20T06:01:00',0.66414,0.66418,0.66413,0.66415,39.33,0.66423,0.66426,0.66421,0.66424,44.58,True
'2018-09-20T06:02:00',0.66418,0.66427,0.66418,0.66423,77.21,0.66426,0.66435,0.66426,0.66431,65.03,True
'2018-09-20T06:03:00',0.66424,0.6643,0.66422,0.6643,35.82,0.66432,0.66439,0.66431,0.66437,34.2,True
'2018-09-20T06:04:00',0.6643,0.6643,0.66426,0.6643,18.09,0.66438,0.66439,0.66435,0.66439,16.8,False
'2018-09-20T06:05:00',0.66432,0.66432,0.66428,0.66429,17.85,0.66438,0.66438,0.66435,0.66438,20.54,True
'2018-09-20T06:06:00',0.66429,0.66446,0.66429,0.66445,45.21,0.66438,0.66454,0.66438,0.66452,44.46,True
'2018-09-20T06:07:00',0.66446,0.66451,0.66446,0.66449,41.1,0.66452,0.66458,0.66452,0.66458,50.55,True
'2018-09-20T06:08:00',0.66449,0.66454,0.66449,0.66454,18.22,0.66458,0.66462,0.66458,0.66461,30.07,False
'2018-09-20T06:09:00',0.66453,0.66453,0.66444,0.66444,21.84,0.66461,0.66462,0.66451,0.66451,31.88,True
'2018-09-20T06:10:00',0.66444,0.66453,0.66444,0.66452,48.85,0.66451,0.66462,0.66451,0.6646,59.76,True
'2018-09-20T06:11:00',0.66455,0.66455,0.6645,0.66452,20.2,0.66463,0.66463,0.66459,0.66461,28.69,True
'2018-09-20T06:12:00',0.66451,0.66454,0.66451,0.66454,20.18,0.66461,0.66463,0.66461,0.66463,17.38,True
'2018-09-20T06:13:00',0.66454,0.66459,0.66454,0.66455,51.61,0.66463,0.66468,0.66463,0.66463,67.54,False
'2018-09-20T06:14:00',0.66455,0.66455,0.66454,0.66454,8.61,0.66463,0.66463,0.66462,0.66463,9.93,False
'2018-09-20T06:15:00',0.66454,0.66456,0.66454,0.66454,11.82,0.66463,0.66464,0.66463,0.66463,25.33,False
'2018-09-20T06:16:00',0.66455,0.66456,0.66452,0.66452,10.74,0.66462,0.66463,0.6646,0.6646,19.37,True
'2018-09-20T06:17:00',0.66448,0.66453,0.66445,0.66453,55.72,0.66457,0.66462,0.66454,0.66462,85.78,False
'2018-09-20T06:18:00',0.66452,0.66453,0.66447,0.66451,32.45,0.66462,0.66462,0.66456,0.6646,54.66,True
'2018-09-20T06:19:00',0.66453,0.66459,0.66451,0.66453,51.88,0.66462,0.66467,0.66459,0.66461,39.9,True
'2018-09-20T06:20:00',0.66453,0.66472,0.66451,0.6647,69.78,0.66461,0.6648,0.6646,0.66478,66.72,False
'2018-09-20T06:21:00',0.6647,0.6647,0.66461,0.66462,45.53,0.66477,0.66478,0.66469,0.66471,43.93,True
'2018-09-20T06:22:00',0.66461,0.66467,0.66461,0.66467,23.93,0.66471,0.66475,0.66471,0.66474,19.95,False
'2018-09-20T06:23:00',0.66467,0.66468,0.66465,0.66465,28.43,0.66474,0.66476,0.66472,0.66473,18.24,True
'2018-09-20T06:24:00',0.66464,0.66472,0.66461,0.66472,43.55,0.66473,0.66481,0.6647,0.66481,39.69,False
'2018-09-20T06:25:00',0.66474,0.66475,0.6646,0.6646,25.91,0.66481,0.66482,0.66467,0.66467,40.76,True
'2018-09-20T06:26:00',0.6646,0.66463,0.66458,0.66461,33.25,0.66467,0.6647,0.66466,0.66467,33.57,True
'2018-09-20T06:27:00',0.66461,0.66464,0.66459,0.66464,25.0,0.66467,0.66471,0.66465,0.66471,28.83,False
'2018-09-20T06:28:00',0.66464,0.66465,0.66462,0.66464,13.0,0.66469,0.66471,0.66469,0.66471,17.43,False
'2018-09-20T06:29:00',0.66463,0.66466,0.66459,0.66463,36.2,0.66471,0.66474,0.66467,0.6647,36.11,False
'2018-09-20T06:30:00',0.66462,0.66462,0.66455,0.66459,36.17,0.6647,0.6647,0.66462,0.66464,45.73,False
'2018-09-20T06:31:00',0.66457,0.66459,0.66455,0.66456,24.61,0.66464,0.66466,0.66463,0.66464,25.98,False
'2018-09-20T06:32:00',0.66455,0.66456,0.66455,0.66455,12.61,0.66464,0.66464,0.66462,0.66462,10.75,False
'2018-09-20T06:33:00',0.66454,0.66454,0.66449,0.66451,28.72,0.66462,0.66462,0.66457,0.66457,42.81,False
'2018-09-20T06:34:00',0.66451,0.66453,0.66449,0.66451,35.34,0.66459,0.6646,0.66456,0.66457,42.39,True
'2018-09-20T06:35:00',0.66451,0.66456,0.66446,0.66455,32.79,0.66455,0.66461,0.66453,0.66461,38.54,True
'2018-09-20T06:36:00',0.66456,0.66461,0.66455,0.66457,41.98,0.66464,0.66466,0.66462,0.66465,51.81,True
'2018-09-20T06:37:00',0.66459,0.66463,0.66457,0.6646,47.47,0.66465,0.6647,0.66464,0.66467,65.12,False
'2018-09-20T06:38:00',0.6646,0.66463,0.66457,0.6646,24.21,0.66466,0.66469,0.66465,0.66467,36.12,True
'2018-09-20T06:39:00',0.66462,0.66479,0.66458,0.66479,83.45,0.66467,0.66488,0.66465,0.66486,83.45,True
'2018-09-20T06:40:00',0.66478,0.66493,0.66478,0.6649,172.83,0.66485,0.66501,0.66485,0.66497,143.61,False
'2018-09-20T06:41:00',0.66486,0.66492,0.6648,0.66488,81.05,0.66495,0.66498,0.66487,0.66496,86.64,True
'2018-09-20T06:42:00',0.6649,0.665,0.66487,0.66494,82.37,0.66499,0.66508,0.66494,0.66503,90.95,False
'2018-09-20T06:43:00',0.66494,0.66494,0.66476,0.66477,62.44,0.66503,0.66503,0.66483,0.66485,65.77,False
'2018-09-20T06:44:00',0.66477,0.66479,0.66471,0.66476,64.08,0.66484,0.66485,0.6648,0.66484,57.52,False
'2018-09-20T06:45:00',0.66476,0.66476,0.66474,0.66474,7.0,0.66483,0.66483,0.66478,0.66479,8.44,False
'2018-09-20T06:46:00',0.66472,0.66472,0.66461,0.66469,24.3,0.66479,0.66479,0.66468,0.66474,32.21,False
'2018-09-20T06:47:00',0.66466,0.66469,0.66464,0.66466,56.28,0.66471,0.66478,0.66471,0.66475,44.79,True
'2018-09-20T06:48:00',0.66466,0.66476,0.66464,0.6647,56.55,0.66474,0.66483,0.66471,0.66479,55.66,False
'2018-09-20T06:49:00',0.66471,0.66472,0.66459,0.66465,77.73,0.66479,0.66479,0.66467,0.66474,52.63,True
'2018-09-20T06:50:00',0.66465,0.66469,0.66465,0.66467,16.1,0.66473,0.66477,0.66473,0.66476,12.11,True
'2018-09-20T06:51:00',0.66467,0.66475,0.66465,0.66469,35.5,0.66476,0.66481,0.66471,0.66478,49.62,False
'2018-09-20T06:52:00',0.66469,0.66471,0.66466,0.66469,46.7,0.66478,0.66479,0.66475,0.66478,44.21,True
'2018-09-20T06:53:00',0.66469,0.66473,0.66467,0.66471,77.47,0.66476,0.66481,0.66475,0.6648,54.35,False
'2018-09-20T06:54:00',0.66471,0.66471,0.66458,0.66459,84.5,0.6648,0.6648,0.66465,0.66467,70.6,False
'2018-09-20T06:55:00',0.66458,0.66462,0.66458,0.66459,33.84,0.66466,0.6647,0.66466,0.66467,33.7,False
'2018-09-20T06:56:00',0.66459,0.66463,0.66457,0.66458,45.81,0.66466,0.6647,0.66466,0.66467,55.35,True
'2018-09-20T06:57:00',0.66458,0.66463,0.66457,0.66463,44.43,0.66467,0.66472,0.66465,0.66472,35.99,False
'2018-09-20T06:58:00',0.66462,0.66463,0.66458,0.66461,32.65,0.66471,0.66471,0.66465,0.6647,25.02,True
'2018-09-20T06:59:00',0.66461,0.66463,0.66456,0.66463,78.25,0.66469,0.6647,0.66464,0.6647,73.15,False
'2018-09-20T07:00:00',0.66462,0.66462,0.66452,0.66453,53.65,0.6647,0.6647,0.66459,0.66462,60.3,True
'2018-09-20T07:01:00',0.66452,0.66469,0.66451,0.6646,52.78,0.66461,0.66476,0.66459,0.66467,59.47,False
'2018-09-20T07:02:00',0.66458,0.66463,0.66457,0.66459,36.59,0.66465,0.66471,0.66465,0.66468,41.68,False
'2018-09-20T07:03:00',0.66456,0.66457,0.66452,0.66457,18.9,0.66464,0.66466,0.66459,0.66466,20.4,True
'2018-09-20T07:04:00',0.66457,0.66458,0.66453,0.66458,42.94,0.66466,0.66466,0.66462,0.66466,48.64,False
'2018-09-20T07:05:00',0.66458,0.66458,0.66451,0.66451,20.14,0.66466,0.66466,0.6646,0.6646,29.55,True
'2018-09-20T07:06:00',0.66451,0.66453,0.66451,0.66453,20.46,0.6646,0.66462,0.66459,0.66462,20.23,True
'2018-09-20T07:07:00',0.66454,0.66459,0.66448,0.66458,73.71,0.66461,0.66466,0.66455,0.66466,77.96,False
'2018-09-20T07:08:00',0.66456,0.66461,0.66452,0.66455,80.5,0.66465,0.66467,0.6646,0.66462,103.8,True
'2018-09-20T07:09:00',0.66457,0.66461,0.66457,0.66461,37.02,0.66463,0.66468,0.66463,0.66468,52.31,True
'2018-09-20T07:10:00',0.66462,0.66464,0.6646,0.66461,58.66,0.66468,0.66471,0.66467,0.66469,82.88,True
'2018-09-20T07:11:00',0.66463,0.66469,0.66463,0.66466,61.23,0.6647,0.66476,0.6647,0.66474,83.74,False
'2018-09-20T07:12:00',0.66466,0.66469,0.6646,0.66461,38.12,0.66474,0.66475,0.66468,0.66468,53.12,True
'2018-09-20T07:13:00',0.66459,0.66462,0.66458,0.66461,39.23,0.66468,0.66469,0.66466,0.66469,59.07,False
'2018-09-20T07:14:00',0.6646,0.66463,0.66455,0.66459,36.62,0.66469,0.66471,0.66464,0.66468,60.28,False
'2018-09-20T07:15:00',0.66459,0.66459,0.66454,0.66457,63.54,0.66468,0.66468,0.66462,0.66466,99.72,True
'2018-09-20T07:16:00',0.66457,0.66458,0.66446,0.66458,53.84,0.66464,0.66467,0.66453,0.66467,97.5,True
'2018-09-20T07:17:00',0.66458,0.66466,0.66456,0.66461,58.52,0.66467,0.66474,0.66465,0.6647,69.56,True
'2018-09-20T07:18:00',0.66461,0.66468,0.66459,0.66468,47.45,0.6647,0.66477,0.66467,0.66477,33.75,False
'2018-09-20T07:19:00',0.66466,0.66467,0.66462,0.66463,53.35,0.66476,0.66476,0.66471,0.66471,44.92,True
'2018-09-20T07:20:00',0.66464,0.66474,0.66463,0.66472,51.12,0.66471,0.66482,0.66471,0.66481,39.85,True
'2018-09-20T07:21:00',0.66472,0.66476,0.66472,0.66475,24.6,0.66481,0.66485,0.66481,0.66484,32.53,False
'2018-09-20T07:22:00',0.66475,0.66479,0.66467,0.6647,139.51,0.66484,0.66488,0.66475,0.6648,105.32,False
'2018-09-20T07:23:00',0.66471,0.66472,0.66466,0.66467,33.35,0.6648,0.6648,0.66475,0.66476,19.95,False
'2018-09-20T07:24:00',0.66466,0.66467,0.66461,0.66467,36.07,0.66476,0.66476,0.6647,0.66476,18.47,True
'2018-09-20T07:25:00',0.66467,0.6647,0.66465,0.66467,28.81,0.66476,0.66479,0.66472,0.66477,21.32,False
'2018-09-20T07:26:00',0.66468,0.66468,0.66463,0.66467,26.6,0.66477,0.66477,0.66472,0.66477,31.87,True
'2018-09-20T07:27:00',0.66467,0.66468,0.66461,0.66468,52.88,0.66477,0.66477,0.66468,0.66476,43.13,True
'2018-09-20T07:28:00',0.66468,0.66471,0.66464,0.6647,56.95,0.66477,0.66481,0.66473,0.6648,28.06,True
'2018-09-20T07:29:00',0.66472,0.66473,0.66465,0.66472,33.29,0.66479,0.66482,0.66475,0.66481,28.25,True
'2018-09-20T07:30:00',0.66473,0.66486,0.66469,0.66474,71.22,0.66481,0.66494,0.66477,0.66483,66.14,True
'2018-09-20T07:31:00',0.66474,0.66483,0.66474,0.66481,64.21,0.66483,0.66492,0.66483,0.6649,45.47,True
'2018-09-20T07:32:00',0.66481,0.66492,0.66481,0.66492,39.09,0.6649,0.665,0.6649,0.665,42.23,True
'2018-09-20T07:33:00',0.66492,0.665,0.66486,0.665,88.2,0.665,0.66508,0.66496,0.66507,89.8,False
'2018-09-20T07:34:00',0.66495,0.66499,0.66493,0.66496,41.21,0.66502,0.66508,0.66502,0.66505,41.97,False
'2018-09-20T07:35:00',0.66496,0.66497,0.66492,0.66494,44.4,0.66506,0.66507,0.66501,0.66503,46.08,False
'2018-09-20T07:36:00',0.66493,0.66494,0.6649,0.66491,33.12,0.66503,0.66503,0.66499,0.66501,23.12,True
'2018-09-20T07:37:00',0.66491,0.66494,0.6649,0.66492,17.85,0.665,0.66502,0.66499,0.66502,23.46,False
'2018-09-20T07:38:00',0.66493,0.66496,0.66492,0.66492,22.23,0.66502,0.66506,0.665,0.66501,30.87,False
'2018-09-20T07:39:00',0.66494,0.66494,0.66491,0.66492,10.37,0.665,0.66501,0.665,0.665,10.98,False
'2018-09-20T07:40:00',0.66491,0.66492,0.66491,0.66491,8.48,0.66501,0.66501,0.665,0.66501,14.17,True
'2018-09-20T07:41:00',0.66492,0.66498,0.66491,0.66497,57.03,0.66501,0.66507,0.665,0.66504,71.47,False
'2018-09-20T07:42:00',0.66496,0.66496,0.66491,0.66491,17.48,0.66504,0.66504,0.665,0.665,18.87,True
'2018-09-20T07:43:00',0.66491,0.66493,0.66491,0.66492,20.28,0.665,0.66502,0.665,0.66502,22.36,True
'2018-09-20T07:44:00',0.66492,0.66504,0.66492,0.665,46.38,0.665,0.66512,0.665,0.66507,48.68,False
'2018-09-20T07:45:00',0.66498,0.66501,0.6649,0.6649,57.72,0.66507,0.6651,0.66498,0.66499,67.93,True
'2018-09-20T07:46:00',0.66489,0.66499,0.66487,0.66499,89.26,0.66498,0.66508,0.66493,0.66508,63.24,False
'2018-09-20T07:47:00',0.66498,0.66499,0.6649,0.66492,65.94,0.66507,0.66508,0.66498,0.66501,51.61,True
'2018-09-20T07:48:00',0.66492,0.66504,0.66492,0.66504,33.63,0.66501,0.66512,0.66501,0.66512,28.33,True
'2018-09-20T07:49:00',0.66504,0.66521,0.66502,0.66519,47.75,0.66511,0.66528,0.6651,0.66527,51.05,True
'2018-09-20T07:50:00',0.66516,0.66529,0.66516,0.66528,48.68,0.66524,0.66536,0.66524,0.66533,58.47,False
'2018-09-20T07:51:00',0.66525,0.6653,0.66522,0.66523,39.62,0.66533,0.66537,0.66529,0.66529,50.04,False
'2018-09-20T07:52:00',0.66522,0.66526,0.66512,0.66519,50.59,0.66529,0.66532,0.66521,0.66527,51.93,False
'2018-09-20T07:53:00',0.66517,0.66519,0.66513,0.66517,83.06,0.66526,0.66527,0.66522,0.66526,63.69,False
'2018-09-20T07:54:00',0.66517,0.66517,0.66509,0.66511,62.79,0.66526,0.66526,0.66518,0.6652,81.02,True
'2018-09-20T07:55:00',0.66511,0.66513,0.66509,0.66512,40.67,0.6652,0.66521,0.66518,0.66519,32.46,False
'2018-09-20T07:56:00',0.66512,0.66513,0.6651,0.66511,32.49,0.66519,0.66521,0.66519,0.6652,23.91,False
'2018-09-20T07:57:00',0.66512,0.66512,0.66493,0.66502,66.75,0.6652,0.6652,0.66502,0.66511,52.65,True
'2018-09-20T07:58:00',0.66503,0.66505,0.66502,0.66504,22.39,0.66511,0.66513,0.66511,0.66513,21.9,True
'2018-09-20T07:59:00',0.66505,0.66511,0.66505,0.66508,23.24,0.66514,0.6652,0.66514,0.66517,19.45,True
'2018-09-20T08:00:00',0.66508,0.6651,0.66507,0.6651,19.03,0.66517,0.66518,0.66516,0.66517,18.2,True
'2018-09-20T08:01:00',0.66509,0.6653,0.66509,0.6653,38.89,0.66518,0.66538,0.66518,0.66538,36.99,True
'2018-09-20T08:02:00',0.6653,0.66535,0.66522,0.66531,65.07,0.66538,0.66542,0.66531,0.6654,90.25,False
'2018-09-20T08:03:00',0.6653,0.66533,0.6652,0.6652,49.89,0.66537,0.6654,0.66528,0.66528,66.02,False
'2018-09-20T08:04:00',0.66521,0.66521,0.66501,0.66502,49.37,0.66528,0.66528,0.66509,0.66511,41.64,True
'2018-09-20T08:05:00',0.66504,0.66517,0.66504,0.66516,55.45,0.66511,0.66523,0.66511,0.66523,37.07,True
'2018-09-20T08:06:00',0.66516,0.6652,0.66513,0.6652,49.7,0.66523,0.66525,0.6652,0.66525,32.05,True
'2018-09-20T08:07:00',0.66521,0.6653,0.66521,0.66527,58.39,0.66527,0.66539,0.66527,0.66533,44.7,True
'2018-09-20T08:08:00',0.66527,0.66537,0.66526,0.66534,52.05,0.66534,0.66544,0.66533,0.66542,34.12,False
'2018-09-20T08:09:00',0.66535,0.66536,0.66519,0.66519,34.1,0.66543,0.66543,0.66527,0.66527,44.26,True
'2018-09-20T08:10:00',0.66521,0.66523,0.66521,0.66522,25.07,0.66528,0.66531,0.66528,0.6653,25.41,False
'2018-09-20T08:11:00',0.66522,0.66522,0.66515,0.66515,24.86,0.66528,0.66528,0.66523,0.66523,19.34,False
'2018-09-20T08:12:00',0.66515,0.66518,0.66512,0.66512,47.55,0.66523,0.66527,0.6652,0.6652,36.07,True
'2018-09-20T08:13:00',0.66513,0.66516,0.66513,0.66516,22.97,0.66521,0.66525,0.66521,0.66525,21.56,False
'2018-09-20T08:14:00',0.66516,0.66524,0.66512,0.66512,39.4,0.66525,0.66532,0.66521,0.66521,42.58,False
'2018-09-20T08:15:00',0.66511,0.66511,0.66497,0.66497,68.91,0.6652,0.6652,0.66505,0.66505,52.62,True
'2018-09-20T08:16:00',0.66497,0.66517,0.66497,0.66515,46.33,0.66506,0.66526,0.66506,0.66524,49.26,False
'2018-09-20T08:17:00',0.66515,0.66523,0.66507,0.66509,110.54,0.66525,0.66532,0.66516,0.66516,87.53,False
'2018-09-20T08:18:00',0.66509,0.66517,0.66507,0.66508,102.02,0.66519,0.66524,0.66515,0.66517,106.56,False
'2018-09-20T08:19:00',0.66508,0.66508,0.66498,0.66502,82.95,0.66515,0.66517,0.66507,0.66511,90.23,False
'2018-09-20T08:20:00',0.66502,0.66504,0.66487,0.66496,105.14,0.66511,0.66514,0.66496,0.66503,104.37,True
'2018-09-20T08:21:00',0.66496,0.66498,0.66494,0.66497,31.46,0.66504,0.66506,0.66502,0.66503,27.83,True
'2018-09-20T08:22:00',0.66497,0.66504,0.66495,0.66497,41.74,0.66504,0.66512,0.66501,0.66505,38.71,False
'2018-09-20T08:23:00',0.66497,0.66498,0.66496,0.66497,31.84,0.66506,0.66506,0.66503,0.66505,30.53,False
'2018-09-20T08:24:00',0.66497,0.66506,0.66489,0.66493,90.2,0.66503,0.66514,0.66495,0.66499,100.51,False
'2018-09-20T08:25:00',0.66495,0.66502,0.66486,0.6649,117.39,0.665,0.66511,0.66493,0.66497,93.38,True
'2018-09-20T08:26:00',0.66488,0.66497,0.66488,0.66495,80.52,0.66496,0.66507,0.66496,0.66505,53.51,True
'2018-09-20T08:27:00',0.66496,0.66497,0.66488,0.66496,58.27,0.66504,0.66505,0.66495,0.66505,38.48,True
'2018-09-20T08:28:00',0.66496,0.66505,0.66493,0.66497,80.87,0.66505,0.66511,0.66499,0.66506,45.21,False
'2018-09-20T08:29:00',0.66498,0.66503,0.66488,0.66492,97.65,0.66506,0.66509,0.66496,0.66499,64.67,False
'2018-09-20T08:30:00',0.66491,0.66492,0.66478,0.66478,76.2,0.66499,0.66499,0.66485,0.66485,55.85,False
'2018-09-20T08:31:00',0.6648,0.66483,0.66473,0.66476,79.0,0.66485,0.66489,0.66479,0.66484,83.21,True
'2018-09-20T08:32:00',0.66475,0.66485,0.66475,0.66485,68.97,0.66482,0.66493,0.66482,0.66493,48.05,True
'2018-09-20T08:33:00',0.66485,0.6649,0.66485,0.6649,67.78,0.66493,0.66498,0.66492,0.66497,24.48,False
'2018-09-20T08:34:00',0.66489,0.66489,0.66485,0.66486,75.58,0.66497,0.66497,0.66493,0.66494,41.23,True
'2018-09-20T08:35:00',0.66486,0.66501,0.66485,0.665,71.62,0.66492,0.66508,0.66492,0.66506,30.37,False
'2018-09-20T08:36:00',0.66497,0.66499,0.66495,0.66496,68.09,0.66504,0.66506,0.665,0.66503,38.84,True
'2018-09-20T08:37:00',0.66496,0.66498,0.66496,0.66497,73.66,0.66503,0.66507,0.66503,0.66505,43.05,True
'2018-09-20T08:38:00',0.66497,0.66507,0.66497,0.66499,118.42,0.66506,0.66514,0.66505,0.66505,63.59,True
'2018-09-20T08:39:00',0.66499,0.66504,0.6649,0.66499,70.81,0.66504,0.66511,0.66497,0.66507,41.45,False
'2018-09-20T08:40:00',0.66504,0.66511,0.66495,0.66497,80.8,0.6651,0.66519,0.66505,0.66507,60.17,False
'2018-09-20T08:41:00',0.66496,0.66505,0.66495,0.66496,98.65,0.66507,0.66514,0.66503,0.66505,68.13,True
'2018-09-20T08:42:00',0.66496,0.66503,0.66493,0.66497,101.68,0.66505,0.66511,0.66503,0.66507,90.75,True
'2018-09-20T08:43:00',0.66497,0.66515,0.66497,0.66511,97.18,0.66507,0.66524,0.66507,0.66518,86.15,False
'2018-09-20T08:44:00',0.66508,0.66508,0.66499,0.66504,77.36,0.66518,0.66518,0.66508,0.66514,57.27,True
'2018-09-20T08:45:00',0.66504,0.66507,0.66502,0.66507,67.25,0.66513,0.66515,0.66509,0.66512,70.58,False
'2018-09-20T08:46:00',0.66507,0.66508,0.66503,0.66506,73.76,0.66513,0.66517,0.6651,0.66513,44.22,True
'2018-09-20T08:47:00',0.66506,0.66507,0.66505,0.66506,45.87,0.66513,0.66515,0.66512,0.66514,27.81,True
'2018-09-20T08:48:00',0.66506,0.66517,0.66506,0.66507,61.95,0.66512,0.66524,0.66512,0.66515,39.08,True
'2018-09-20T08:49:00',0.66508,0.66523,0.66506,0.66521,84.01,0.66515,0.66532,0.66514,0.66528,49.77,False
'2018-09-20T08:50:00',0.6652,0.66521,0.66512,0.66512,65.93,0.66528,0.66528,0.66519,0.6652,43.75,False
'2018-09-20T08:51:00',0.66514,0.66515,0.66494,0.66497,106.92,0.66522,0.66524,0.66503,0.66506,130.81,False
'2018-09-20T08:52:00',0.66496,0.66501,0.66487,0.66492,114.34,0.66505,0.66509,0.66497,0.665,101.97,False
'2018-09-20T08:53:00',0.6649,0.6649,0.66485,0.66486,89.13,0.665,0.665,0.66494,0.66494,107.67,False
'2018-09-20T08:54:00',0.66486,0.66488,0.66478,0.66482,73.48,0.66495,0.66496,0.66486,0.6649,65.1,False
'2018-09-20T08:55:00',0.6648,0.6648,0.66474,0.6648,40.9,0.66489,0.66489,0.66484,0.66488,40.97,False
'2018-09-20T08:56:00',0.66477,0.66477,0.66466,0.66466,42.45,0.66486,0.66486,0.66475,0.66475,59.66,True
'2018-09-20T08:57:00',0.66466,0.66468,0.66457,0.66467,77.78,0.66474,0.66475,0.66467,0.66475,132.93,True
'2018-09-20T08:58:00',0.66467,0.66477,0.66466,0.66467,98.67,0.66475,0.66485,0.66474,0.66476,95.68,False
'2018-09-20T08:59:00',0.66467,0.66473,0.66461,0.66466,129.27,0.66474,0.6648,0.66471,0.66474,107.26,True
'2018-09-20T09:00:00',0.66465,0.66488,0.66459,0.66482,116.45,0.66472,0.66497,0.66468,0.6649,148.6,True
'2018-09-20T09:01:00',0.66481,0.66496,0.66481,0.66496,51.39,0.6649,0.66501,0.6649,0.66501,88.65,True
'2018-09-20T09:02:00',0.66493,0.66501,0.6649,0.66496,50.86,0.665,0.66507,0.66496,0.66505,85.5,True
'2018-09-20T09:03:00',0.66496,0.66501,0.66496,0.66497,57.87,0.66505,0.6651,0.66504,0.66506,79.67,True
'2018-09-20T09:04:00',0.66497,0.66509,0.66488,0.66508,73.14,0.66506,0.66517,0.66498,0.66516,126.43,True
'2018-09-20T09:05:00',0.66508,0.66519,0.66503,0.66517,54.24,0.66514,0.66526,0.6651,0.66524,81.15,True
'2018-09-20T09:06:00',0.66519,0.66528,0.66512,0.66527,59.57,0.66525,0.66536,0.66519,0.66535,88.61,False
'2018-09-20T09:07:00',0.66527,0.66527,0.6652,0.6652,52.22,0.66536,0.66536,0.66527,0.66529,66.77,False
'2018-09-20T09:08:00',0.66519,0.6652,0.66512,0.66519,63.37,0.66528,0.66529,0.6652,0.66527,51.28,False
'2018-09-20T09:09:00',0.66519,0.66521,0.66515,0.66515,71.5,0.66527,0.66529,0.66524,0.66525,77.24,False
'2018-09-20T09:10:00',0.66515,0.66517,0.6651,0.6651,56.79,0.66525,0.66525,0.66515,0.66515,42.97,False
'2018-09-20T09:11:00',0.6651,0.66511,0.66496,0.66509,83.54,0.66516,0.66518,0.66503,0.66517,74.08,False
'2018-09-20T09:12:00',0.66508,0.66516,0.66505,0.66509,68.86,0.66518,0.66524,0.66513,0.66517,72.11,True
'2018-09-20T09:13:00',0.66509,0.66515,0.66506,0.66509,73.58,0.66518,0.66524,0.66515,0.66519,78.37,True
'2018-09-20T09:14:00',0.6651,0.66514,0.66504,0.6651,84.88,0.66519,0.66521,0.66513,0.6652,94.59,True
'2018-09-20T09:15:00',0.66511,0.66517,0.66507,0.66511,115.58,0.66519,0.66526,0.66517,0.66521,157.31,True
'2018-09-20T09:16:00',0.66512,0.6652,0.6651,0.66515,100.1,0.66521,0.66527,0.66518,0.66524,187.25,False
'2018-09-20T09:17:00',0.66514,0.66523,0.66512,0.66514,79.07,0.66523,0.66531,0.66521,0.66524,83.49,True
'2018-09-20T09:18:00',0.66515,0.66533,0.66515,0.66526,82.65,0.66524,0.6654,0.66524,0.66535,86.87,True
'2018-09-20T09:19:00',0.66526,0.66531,0.66521,0.66527,82.41,0.66535,0.6654,0.6653,0.66536,85.03,False
'2018-09-20T09:20:00',0.66527,0.66533,0.66522,0.66522,91.24,0.66535,0.66537,0.66527,0.66527,55.79,False
'2018-09-20T09:21:00',0.66523,0.66523,0.66509,0.66509,30.57,0.66527,0.66527,0.66515,0.66515,22.87,False
'2018-09-20T09:22:00',0.6651,0.6651,0.66498,0.66498,34.44,0.66515,0.66515,0.66506,0.66506,30.3,True
'2018-09-20T09:23:00',0.66498,0.66505,0.66493,0.66505,141.33,0.66505,0.66514,0.66502,0.66512,101.3,False
'2018-09-20T09:24:00',0.66505,0.66506,0.66495,0.66496,40.41,0.66512,0.66512,0.66503,0.66503,28.52,True
'2018-09-20T09:25:00',0.66496,0.66498,0.66494,0.66498,29.48,0.66501,0.66505,0.66498,0.66502,25.7,False
'2018-09-20T09:26:00',0.66498,0.66504,0.66497,0.66497,24.78,0.66504,0.66509,0.66503,0.66504,19.2,False
'2018-09-20T09:27:00',0.66497,0.66497,0.66497,0.66497,3.37,0.66503,0.66503,0.66503,0.66503,3.0,True
'2018-09-20T09:28:00',0.66497,0.66497,0.66496,0.66497,5.24,0.66505,0.66506,0.66504,0.66504,8.59,False
'2018-09-20T09:29:00',0.66496,0.66497,0.66496,0.66496,7.74,0.66506,0.66506,0.66506,0.66506,19.87,True
'2018-09-20T09:30:00',0.66495,0.66508,0.66495,0.66508,43.06,0.66505,0.66517,0.66505,0.66517,32.63,True
'2018-09-20T09:31:00',0.66508,0.66519,0.66508,0.66519,33.29,0.66517,0.66528,0.66515,0.66528,41.19,True
'2018-09-20T09:32:00',0.66519,0.66531,0.66519,0.66531,9.93,0.66528,0.66538,0.66528,0.66538,19.53,True
'2018-09-20T09:33:00',0.66531,0.66541,0.66531,0.66534,51.37,0.66538,0.66546,0.66537,0.6654,81.17,False
'2018-09-20T09:34:00',0.66533,0.66533,0.66523,0.66525,29.5,0.6654,0.6654,0.66529,0.66531,43.57,False
'2018-09-20T09:35:00',0.66526,0.66529,0.66516,0.66516,73.81,0.66532,0.66536,0.66524,0.66524,70.06,False
'2018-09-20T09:36:00',0.66516,0.6652,0.66507,0.66507,61.78,0.66524,0.66527,0.66515,0.66515,53.44,True
'2018-09-20T09:37:00',0.66507,0.66514,0.66507,0.66509,52.46,0.66516,0.66523,0.66515,0.66518,53.88,True
'2018-09-20T09:38:00',0.66508,0.66517,0.66506,0.66515,64.66,0.66515,0.66526,0.66514,0.66524,56.49,True
'2018-09-20T09:39:00',0.66515,0.66526,0.6651,0.66516,128.99,0.66522,0.66535,0.6652,0.66525,114.23,False
'2018-09-20T09:40:00',0.66516,0.66519,0.66514,0.66514,68.85,0.66526,0.66528,0.66523,0.66523,40.89,True
'2018-09-20T09:41:00',0.66515,0.66523,0.66511,0.66521,80.9,0.66522,0.66531,0.6652,0.66529,67.48,False
'2018-09-20T09:42:00',0.66521,0.66521,0.66514,0.66517,96.08,0.6653,0.6653,0.66524,0.66525,69.8,False
'2018-09-20T09:43:00',0.66518,0.66526,0.66517,0.66517,52.01,0.66526,0.66535,0.66525,0.66525,49.65,True
'2018-09-20T09:44:00',0.66517,0.66525,0.66516,0.66524,29.91,0.66525,0.66532,0.66524,0.66529,34.08,True
'2018-09-20T09:45:00',0.66525,0.66531,0.66523,0.66528,48.01,0.66531,0.66538,0.66531,0.66538,68.23,True
'2018-09-20T09:46:00',0.66528,0.66535,0.66525,0.66535,52.67,0.66536,0.66544,0.66533,0.66544,67.25,True
'2018-09-20T09:47:00',0.66532,0.66538,0.66528,0.66538,37.2,0.6654,0.66547,0.66538,0.66546,38.74,True
'2018-09-20T09:48:00',0.66538,0.6656,0.66537,0.6656,68.48,0.66546,0.66569,0.66546,0.66569,70.58,True
'2018-09-20T09:49:00',0.66562,0.66575,0.66562,0.66566,120.7,0.6657,0.66583,0.6657,0.66575,109.12,True
'2018-09-20T09:50:00',0.66567,0.66587,0.66567,0.66587,42.0,0.66576,0.66597,0.66576,0.66597,51.15,False
'2018-09-20T09:51:00',0.66586,0.66586,0.66572,0.66578,74.28,0.66595,0.66595,0.6658,0.66587,58.2,True
'2018-09-20T09:52:00',0.66578,0.66579,0.66575,0.66579,57.88,0.66587,0.66588,0.66584,0.66587,54.9,True
'2018-09-20T09:53:00',0.66579,0.66587,0.66579,0.66586,39.49,0.66587,0.66596,0.66587,0.66596,36.88,True
'2018-09-20T09:54:00',0.66588,0.66608,0.66586,0.66608,109.8,0.66596,0.66616,0.66595,0.66615,130.69,False
'2018-09-20T09:55:00',0.66608,0.66618,0.66598,0.66599,82.57,0.66615,0.66626,0.66605,0.66606,123.59,False
'2018-09-20T09:56:00',0.66599,0.66599,0.66577,0.66579,136.86,0.66606,0.66606,0.66586,0.66588,135.45,False
'2018-09-20T09:57:00',0.66578,0.66589,0.66578,0.66579,148.91,0.66588,0.66597,0.66588,0.66588,149.75,True
'2018-09-20T09:58:00',0.66578,0.66597,0.66575,0.66591,135.12,0.66588,0.66605,0.66583,0.66599,125.23,False
'2018-09-20T09:59:00',0.66592,0.66602,0.66586,0.66587,136.23,0.66601,0.66611,0.66596,0.66597,132.74,False
'2018-09-20T10:00:00',0.66587,0.66595,0.66568,0.6657,124.24,0.66597,0.66604,0.66578,0.66581,118.47,True
'2018-09-20T10:01:00',0.6657,0.66583,0.6657,0.66576,120.3,0.66581,0.66591,0.6658,0.66585,106.8,False
'2018-09-20T10:02:00',0.66576,0.66576,0.66567,0.66573,52.86,0.66585,0.66585,0.66577,0.66582,42.27,True
'2018-09-20T10:03:00',0.66573,0.6658,0.66569,0.66577,91.79,0.66583,0.66587,0.66577,0.66584,55.46,True
'2018-09-20T10:04:00',0.66575,0.66585,0.66569,0.66585,95.09,0.66583,0.66593,0.66577,0.66593,72.15,True
'2018-09-20T10:05:00',0.66585,0.66596,0.66577,0.66596,168.13,0.66593,0.66605,0.66585,0.66605,118.74,True
'2018-09-20T10:06:00',0.66597,0.66606,0.66596,0.66597,84.95,0.66606,0.66615,0.66605,0.66607,78.54,True
'2018-09-20T10:07:00',0.66597,0.66599,0.66594,0.66597,113.59,0.66607,0.66608,0.66601,0.66608,102.92,True
'2018-09-20T10:08:00',0.66597,0.66624,0.66597,0.66622,81.08,0.66608,0.66629,0.66606,0.66629,99.67,True
'2018-09-20T10:09:00',0.66619,0.66625,0.66618,0.66622,146.84,0.66628,0.66635,0.66626,0.66632,145.48,True
'2018-09-20T10:10:00',0.66622,0.6663,0.6662,0.6663,86.5,0.66632,0.66639,0.66629,0.66639,90.42,False
'2018-09-20T10:11:00',0.6663,0.6663,0.66616,0.66621,129.15,0.66636,0.66636,0.66622,0.66627,120.46,False
'2018-09-20T10:12:00',0.66618,0.66623,0.66612,0.66617,93.65,0.66624,0.66632,0.66617,0.66625,99.73,True
'2018-09-20T10:13:00',0.66617,0.66625,0.66617,0.66623,74.1,0.66626,0.66635,0.66625,0.66633,90.22,False
'2018-09-20T10:14:00',0.66624,0.66633,0.66612,0.66615,133.37,0.66633,0.66642,0.66621,0.66624,142.0,True
'2018-09-20T10:15:00',0.66615,0.66632,0.66615,0.6663,72.31,0.66623,0.66638,0.66623,0.66638,120.44,False
'2018-09-20T10:16:00',0.6663,0.66634,0.6662,0.66627,66.58,0.66637,0.66639,0.66627,0.66636,119.61,True
'2018-09-20T10:17:00',0.66629,0.66637,0.66624,0.66632,65.89,0.66636,0.66646,0.66632,0.6664,98.35,False
'2018-09-20T10:18:00',0.6663,0.66633,0.66618,0.66621,91.77,0.6664,0.66643,0.66626,0.66627,116.8,False
'2018-09-20T10:19:00',0.66621,0.66621,0.66611,0.66612,46.0,0.66628,0.66628,0.66619,0.66619,78.38,False
'2018-09-20T10:20:00',0.66613,0.66621,0.66601,0.66604,66.94,0.6662,0.66628,0.66609,0.6661,126.97,True
'2018-09-20T10:21:00',0.66605,0.66607,0.666,0.66607,36.27,0.66614,0.66615,0.66608,0.66615,61.71,False
'2018-09-20T10:22:00',0.66607,0.66607,0.66601,0.66605,28.73,0.66613,0.66615,0.6661,0.66613,39.14,True
'2018-09-20T10:23:00',0.66605,0.66615,0.66605,0.66605,91.63,0.66614,0.66623,0.66614,0.66614,89.63,True
'2018-09-20T10:24:00',0.66605,0.66616,0.66599,0.66614,99.32,0.66614,0.66624,0.66607,0.66623,125.96,True
'2018-09-20T10:25:00',0.66614,0.66633,0.66614,0.66626,94.24,0.66623,0.66641,0.66623,0.66635,100.12,False
'2018-09-20T10:26:00',0.66625,0.66629,0.66621,0.66626,107.11,0.66635,0.66638,0.66631,0.66634,84.93,True
'2018-09-20T10:27:00',0.66626,0.66628,0.66626,0.66626,28.79,0.66634,0.66636,0.66634,0.66635,55.98,False
'2018-09-20T10:28:00',0.66626,0.66626,0.66614,0.66614,44.04,0.66635,0.66635,0.66622,0.66622,42.15,True
'2018-09-20T10:29:00',0.66614,0.66615,0.6661,0.66615,47.36,0.66622,0.66624,0.66618,0.66624,25.69,False
'2018-09-20T10:30:00',0.66614,0.66619,0.66611,0.66615,86.92,0.66623,0.66628,0.66619,0.66624,106.39,False
'2018-09-20T10:31:00',0.66615,0.66616,0.66608,0.66609,59.91,0.66624,0.66624,0.66615,0.66616,55.06,False
'2018-09-20T10:32:00',0.6661,0.66612,0.66596,0.66604,96.98,0.66616,0.66618,0.66603,0.6661,57.92,True
'2018-09-20T10:33:00',0.66604,0.66606,0.66598,0.66604,84.94,0.66611,0.66612,0.66605,0.66611,60.08,True
'2018-09-20T10:34:00',0.66605,0.6661,0.66599,0.66608,73.55,0.66612,0.66617,0.66606,0.66616,42.6,False
'2018-09-20T10:35:00',0.66608,0.66608,0.666,0.66601,94.79,0.66614,0.66617,0.66608,0.66609,89.83,False
'2018-09-20T10:36:00',0.66599,0.666,0.66572,0.66573,127.05,0.66608,0.66608,0.6658,0.66581,80.03,False
'2018-09-20T10:37:00',0.66572,0.66574,0.66545,0.66554,124.4,0.66581,0.66583,0.66554,0.66563,125.4,False
'2018-09-20T10:38:00',0.66554,0.66557,0.66551,0.66551,110.58,0.66563,0.66566,0.66558,0.6656,97.05,True
'2018-09-20T10:39:00',0.66553,0.66556,0.66544,0.66555,109.21,0.66561,0.66562,0.66551,0.66562,61.12,True
'2018-09-20T10:40:00',0.66552,0.66563,0.66552,0.66562,87.55,0.66561,0.6657,0.66561,0.66569,41.17,True
'2018-09-20T10:41:00',0.66561,0.66564,0.66561,0.66563,95.29,0.66569,0.66571,0.66568,0.6657,51.61,False
'2018-09-20T10:42:00',0.66564,0.66564,0.66561,0.66562,57.46,0.66571,0.66571,0.66567,0.66568,44.36,True
'2018-09-20T10:43:00',0.66562,0.66566,0.6656,0.66566,46.82,0.66568,0.66571,0.66566,0.66571,32.2,True
'2018-09-20T10:44:00',0.66566,0.66572,0.6656,0.66572,129.02,0.66573,0.66578,0.66569,0.66578,91.77,True
'2018-09-20T10:45:00',0.66572,0.66578,0.66569,0.66577,66.45,0.66578,0.66586,0.66575,0.66584,40.43,False
'2018-09-20T10:46:00',0.66577,0.66577,0.66564,0.66566,87.61,0.66585,0.66585,0.66573,0.66574,88.25,False
'2018-09-20T10:47:00',0.66566,0.66568,0.66562,0.66564,62.64,0.66574,0.66576,0.6657,0.66574,58.46,True
'2018-09-20T10:48:00',0.66564,0.66573,0.66562,0.66565,102.57,0.66574,0.6658,0.66569,0.66575,87.0,True
'2018-09-20T10:49:00',0.66565,0.66571,0.66564,0.66569,65.8,0.66575,0.66579,0.66573,0.66576,62.25,True
'2018-09-20T10:50:00',0.66568,0.66578,0.66565,0.66571,95.13,0.66575,0.66585,0.66574,0.66579,81.91,False
'2018-09-20T10:51:00',0.66571,0.66583,0.66563,0.66563,122.21,0.66579,0.66592,0.66573,0.66573,125.52,False
'2018-09-20T10:52:00',0.66563,0.66567,0.6655,0.66553,144.77,0.66573,0.66576,0.66557,0.6656,127.76,False
'2018-09-20T10:53:00',0.66553,0.6656,0.66543,0.66553,128.54,0.66559,0.66566,0.6655,0.6656,73.6,False
'2018-09-20T10:54:00',0.66553,0.66553,0.66527,0.66529,149.64,0.66559,0.6656,0.66534,0.66536,88.94,True
'2018-09-20T10:55:00',0.6653,0.66535,0.66522,0.6653,128.69,0.66536,0.66542,0.6653,0.66538,99.52,True
'2018-09-20T10:56:00',0.66531,0.66546,0.66524,0.66541,100.37,0.66539,0.66554,0.66533,0.66549,84.27,False
'2018-09-20T10:57:00',0.66542,0.66542,0.66529,0.66531,75.63,0.66549,0.66549,0.66537,0.66538,49.66,True
'2018-09-20T10:58:00',0.66531,0.6654,0.6653,0.66534,93.32,0.66539,0.66547,0.66538,0.66544,73.2,False
'2018-09-20T10:59:00',0.66535,0.66536,0.6653,0.66534,103.6,0.66544,0.66544,0.66539,0.66544,102.15,True
'2018-09-20T11:00:00',0.66534,0.66546,0.66532,0.6654,71.27,0.66544,0.66553,0.66542,0.66549,82.87,True
'2018-09-20T11:01:00',0.66537,0.66554,0.66535,0.66553,108.76,0.66547,0.66562,0.66544,0.66562,114.94,True
'2018-09-20T11:02:00',0.66553,0.66574,0.66553,0.66568,94.3,0.66561,0.66581,0.66561,0.66577,97.78,True
'2018-09-20T11:03:00',0.66568,0.66576,0.6656,0.66574,90.65,0.66577,0.66583,0.66568,0.66583,105.66,True
'2018-09-20T11:04:00',0.66579,0.66585,0.66576,0.6658,116.72,0.66586,0.66593,0.66583,0.6659,111.2,True
'2018-09-20T11:05:00',0.66579,0.66585,0.66578,0.66584,91.32,0.66588,0.66594,0.66587,0.66593,88.97,False
'2018-09-20T11:06:00',0.66584,0.66586,0.66574,0.66574,63.88,0.66593,0.66594,0.66581,0.66581,51.93,True
'2018-09-20T11:07:00',0.66574,0.66578,0.66572,0.66576,49.8,0.66582,0.66586,0.66581,0.66584,30.99,True
'2018-09-20T11:08:00',0.66576,0.66593,0.66574,0.66593,135.47,0.66583,0.66602,0.6658,0.66602,84.72,False
'2018-09-20T11:09:00',0.66593,0.66602,0.66592,0.66592,100.91,0.66602,0.66609,0.66598,0.66598,55.37,True
'2018-09-20T11:10:00',0.6659,0.66594,0.6658,0.66592,95.43,0.66598,0.666,0.66588,0.66599,67.42,False
'2018-09-20T11:11:00',0.66592,0.66595,0.66588,0.66588,98.76,0.66599,0.66601,0.66595,0.66595,51.59,True
'2018-09-20T11:12:00',0.66588,0.66595,0.66587,0.66595,60.39,0.66594,0.66602,0.66594,0.66601,36.18,False
'2018-09-20T11:13:00',0.66594,0.66595,0.66583,0.66583,59.5,0.66601,0.66601,0.66592,0.66592,52.2,True
'2018-09-20T11:14:00',0.66584,0.66585,0.66573,0.66584,60.11,0.66592,0.66593,0.66582,0.66593,59.78,False
'2018-09-20T11:15:00',0.66584,0.66589,0.66577,0.66583,64.19,0.66594,0.66598,0.66586,0.6659,58.17,False
'2018-09-20T11:16:00',0.66584,0.66586,0.66574,0.66574,85.02,0.66591,0.66595,0.66583,0.66583,68.45,True
'2018-09-20T11:17:00',0.66574,0.66586,0.66574,0.66583,87.2,0.66583,0.66596,0.66583,0.66591,106.3,True
'2018-09-20T11:18:00',0.66583,0.66586,0.66582,0.66585,66.47,0.66592,0.66594,0.66592,0.66593,63.3,False
'2018-09-20T11:19:00',0.66584,0.66586,0.66583,0.66584,29.11,0.66593,0.66594,0.66591,0.66592,30.82,True
'2018-09-20T11:20:00',0.66584,0.66588,0.66584,0.66585,43.16,0.66593,0.66597,0.66593,0.66594,60.74,True
'2018-09-20T11:21:00',0.66585,0.66586,0.66585,0.66586,30.2,0.66594,0.66596,0.66594,0.66594,25.91,False
'2018-09-20T11:22:00',0.66585,0.66586,0.66582,0.66584,99.45,0.66594,0.66594,0.66592,0.66593,101.59,True
'2018-09-20T11:23:00',0.66585,0.66585,0.66583,0.66584,66.0,0.66593,0.66594,0.66592,0.66594,57.2,True
'2018-09-20T11:24:00',0.66584,0.66591,0.66584,0.66589,83.27,0.66594,0.666,0.66594,0.66599,52.77,True
'2018-09-20T11:25:00',0.66589,0.66613,0.66587,0.66609,122.87,0.66597,0.6662,0.66597,0.66616,130.78,True
'2018-09-20T11:26:00',0.6661,0.66631,0.6661,0.6662,94.02,0.66617,0.66639,0.66616,0.66626,105.83,False
'2018-09-20T11:27:00',0.66619,0.66619,0.66612,0.66612,24.22,0.66625,0.66625,0.66616,0.66616,40.22,False
'2018-09-20T11:28:00',0.66611,0.66612,0.66601,0.66606,80.65,0.66615,0.66617,0.66606,0.66611,48.12,True
'2018-09-20T11:29:00',0.66606,0.66607,0.66599,0.66606,51.69,0.66612,0.66613,0.66605,0.66613,32.32,True
'2018-09-20T11:30:00',0.66608,0.66611,0.66607,0.6661,28.51,0.66614,0.66617,0.66614,0.66617,20.0,True
'2018-09-20T11:31:00',0.66611,0.66615,0.66608,0.66612,50.2,0.66618,0.66621,0.66615,0.66618,33.0,False
'2018-09-20T11:32:00',0.66611,0.66613,0.66607,0.66608,50.89,0.66619,0.66619,0.66613,0.66613,29.12,False
'2018-09-20T11:33:00',0.66607,0.66613,0.66599,0.66603,72.72,0.66613,0.66619,0.66605,0.6661,34.86,True
'2018-09-20T11:34:00',0.66603,0.66609,0.66603,0.66604,52.41,0.66611,0.66615,0.66611,0.66611,21.0,False
'2018-09-20T11:35:00',0.66604,0.66605,0.66602,0.66602,21.27,0.66611,0.66611,0.6661,0.6661,15.37,False
'2018-09-20T11:36:00',0.66602,0.66602,0.66594,0.66596,56.53,0.66609,0.66609,0.66601,0.66604,40.66,True
'2018-09-20T11:37:00',0.66597,0.66604,0.66594,0.66599,61.22,0.66603,0.66611,0.66603,0.66604,31.55,False
'2018-09-20T11:38:00',0.66599,0.666,0.66596,0.66599,8.0,0.66603,0.66604,0.66603,0.66603,9.1,False
'2018-09-20T11:39:00',0.666,0.666,0.66594,0.66595,13.33,0.66604,0.66604,0.66603,0.66603,13.47,False
'2018-09-20T11:40:00',0.66595,0.66596,0.66595,0.66595,19.35,0.66604,0.66604,0.66601,0.66603,16.6,False
'2018-09-20T11:41:00',0.66596,0.66596,0.66589,0.66593,37.82,0.66601,0.66603,0.66596,0.666,23.0,False
'2018-09-20T11:42:00',0.66593,0.66597,0.66591,0.66591,56.15,0.666,0.66604,0.66599,0.66599,30.32,False
'2018-09-20T11:43:00',0.66591,0.66591,0.66583,0.66588,76.63,0.66599,0.66599,0.6659,0.66596,49.74,True
'2018-09-20T11:44:00',0.66587,0.66592,0.66587,0.66591,77.42,0.66595,0.66599,0.66593,0.66598,51.92,False
'2018-09-20T11:45:00',0.6659,0.66595,0.66585,0.66586,110.61,0.66598,0.666,0.66592,0.66594,78.89,False
'2018-09-20T11:46:00',0.66586,0.66591,0.66582,0.66585,84.25,0.66594,0.66597,0.66589,0.66592,53.18,True
'2018-09-20T11:47:00',0.66584,0.66592,0.66584,0.6659,100.47,0.66592,0.66598,0.66591,0.66597,59.5,False
'2018-09-20T11:48:00',0.66593,0.66594,0.66585,0.66585,32.45,0.66599,0.666,0.66592,0.66592,22.86,True
'2018-09-20T11:49:00',0.66585,0.66591,0.66585,0.6659,38.04,0.66592,0.66597,0.66591,0.66597,28.07,True
'2018-09-20T11:50:00',0.66589,0.66599,0.66587,0.66597,96.54,0.66597,0.66608,0.66594,0.66606,100.07,True
'2018-09-20T11:51:00',0.66597,0.66604,0.66596,0.66604,33.49,0.66606,0.66612,0.66604,0.66612,50.15,True
'2018-09-20T11:52:00',0.66605,0.66625,0.66605,0.66617,81.09,0.66613,0.66633,0.66613,0.66627,96.15,True
'2018-09-20T11:53:00',0.66616,0.66631,0.66616,0.66629,110.49,0.66626,0.66639,0.66625,0.66637,86.53,True
'2018-09-20T11:54:00',0.66627,0.66637,0.66623,0.66635,65.53,0.66636,0.66646,0.66631,0.66645,91.75,False
'2018-09-20T11:55:00',0.66635,0.66641,0.6662,0.6662,112.69,0.66643,0.66649,0.66629,0.6663,140.25,False
'2018-09-20T11:56:00',0.6662,0.66622,0.6661,0.66615,78.77,0.66629,0.6663,0.66619,0.66624,100.03,True
'2018-09-20T11:57:00',0.66615,0.6662,0.66611,0.66617,91.82,0.66625,0.66628,0.66619,0.66624,87.29,True
'2018-09-20T11:58:00',0.66617,0.66638,0.66617,0.66635,52.42,0.66626,0.66644,0.66625,0.66643,65.31,False
'2018-09-20T11:59:00',0.66635,0.66637,0.6663,0.66631,112.42,0.66644,0.66647,0.66639,0.66639,98.6,True
'2018-09-20T12:00:00',0.66631,0.66643,0.66631,0.66637,56.02,0.6664,0.66649,0.6664,0.66644,97.39,False
'2018-09-20T12:01:00',0.66637,0.6664,0.66633,0.66633,23.24,0.66645,0.66647,0.6664,0.66642,47.95,True
'2018-09-20T12:02:00',0.66636,0.66638,0.6663,0.66635,53.36,0.66642,0.66645,0.66638,0.66644,88.01,False
'2018-09-20T12:03:00',0.66635,0.66636,0.66628,0.66628,88.43,0.66644,0.66645,0.66634,0.66635,89.82,False
'2018-09-20T12:04:00',0.66628,0.66628,0.66617,0.66624,86.8,0.66634,0.66636,0.66625,0.66634,70.62,True
'2018-09-20T12:05:00',0.66626,0.66635,0.66625,0.66627,84.19,0.66635,0.66644,0.66633,0.66635,95.64,False
'2018-09-20T12:06:00',0.66626,0.66627,0.66615,0.66615,101.13,0.66634,0.66635,0.66623,0.66624,95.89,False
'2018-09-20T12:07:00',0.66616,0.66616,0.66609,0.66614,76.76,0.66625,0.66625,0.66618,0.66623,86.73,False
'2018-09-20T12:08:00',0.66614,0.66614,0.66602,0.66605,64.16,0.66622,0.66622,0.66613,0.66615,74.65,True
'2018-09-20T12:09:00',0.66605,0.66617,0.66604,0.66616,106.17,0.66615,0.66626,0.66611,0.66625,109.34,True
'2018-09-20T12:10:00',0.66616,0.66622,0.66614,0.66621,101.95,0.66625,0.66632,0.66623,0.6663,92.16,True
'2018-09-20T12:11:00',0.66621,0.66628,0.66621,0.66627,31.55,0.66629,0.66636,0.66629,0.66635,25.8,False
'2018-09-20T12:12:00',0.66628,0.66628,0.6662,0.66628,42.4,0.66635,0.66635,0.66628,0.66633,53.03,True
'2018-09-20T12:13:00',0.66629,0.66639,0.66626,0.66636,53.26,0.66637,0.66645,0.66634,0.66645,88.09,False
'2018-09-20T12:14:00',0.66636,0.66639,0.6663,0.66633,45.46,0.66644,0.66645,0.66638,0.6664,66.96,True
'2018-09-20T12:15:00',0.66633,0.66651,0.66631,0.66646,69.29,0.6664,0.66658,0.66639,0.66654,104.47,False
'2018-09-20T12:16:00',0.66646,0.66648,0.66643,0.66644,50.56,0.66654,0.66657,0.66652,0.66653,83.32,True
'2018-09-20T12:17:00',0.66645,0.6666,0.66645,0.66656,100.98,0.66653,0.66669,0.66653,0.66666,108.57,False
'2018-09-20T12:18:00',0.66655,0.66659,0.66654,0.66654,114.38,0.66665,0.66666,0.66662,0.66664,71.1,False
'2018-09-20T12:19:00',0.66655,0.66655,0.66643,0.66646,63.88,0.66664,0.66664,0.66651,0.66656,76.36,True
'2018-09-20T12:20:00',0.66646,0.66656,0.66646,0.66656,82.79,0.66655,0.66666,0.66655,0.66666,95.41,False
'2018-09-20T12:21:00',0.66656,0.66656,0.66646,0.66649,85.44,0.66665,0.66666,0.66655,0.66658,86.73,False
'2018-09-20T12:22:00',0.66649,0.66652,0.66634,0.66635,82.32,0.66658,0.6666,0.66643,0.66644,90.8,False
'2018-09-20T12:23:00',0.66635,0.66637,0.66633,0.66633,57.56,0.66645,0.66645,0.66642,0.66642,61.51,True
'2018-09-20T12:24:00',0.66635,0.66641,0.66633,0.66635,37.92,0.66644,0.66651,0.66642,0.66644,53.63,True
'2018-09-20T12:25:00',0.66635,0.6664,0.66634,0.66636,68.4,0.66644,0.66649,0.66644,0.66645,78.37,False
'2018-09-20T12:26:00',0.66636,0.66645,0.66635,0.66636,63.36,0.66645,0.66654,0.66644,0.66645,70.21,True
'2018-09-20T12:27:00',0.66636,0.66638,0.66636,0.66637,43.5,0.66645,0.66647,0.66645,0.66646,70.46,True
'2018-09-20T12:28:00',0.66636,0.6665,0.66636,0.66648,74.59,0.66646,0.66658,0.66645,0.66655,81.08,True
'2018-09-20T12:29:00',0.66648,0.66654,0.66646,0.66648,65.81,0.66656,0.66662,0.66655,0.66658,112.76,True
'2018-09-20T12:30:00',0.66648,0.66659,0.66647,0.66656,105.5,0.66657,0.66667,0.66656,0.66664,134.43,True
'2018-09-20T12:31:00',0.66657,0.66668,0.66657,0.66667,33.35,0.66664,0.66676,0.66664,0.66676,48.01,False
'2018-09-20T12:32:00',0.66667,0.66673,0.66662,0.66663,52.32,0.66677,0.66681,0.66669,0.66673,69.26,False
'2018-09-20T12:33:00',0.66663,0.66663,0.66643,0.66644,103.78,0.66672,0.66672,0.66652,0.66652,117.5,True
'2018-09-20T12:34:00',0.66644,0.66655,0.66644,0.66654,88.12,0.66654,0.66664,0.66652,0.66663,83.55,True
'2018-09-20T12:35:00',0.66654,0.66663,0.66654,0.66663,102.97,0.66664,0.66672,0.66664,0.66672,113.11,False
'2018-09-20T12:36:00',0.66663,0.66666,0.66656,0.66656,52.07,0.66672,0.66675,0.66665,0.66666,73.64,False
'2018-09-20T12:37:00',0.66656,0.66656,0.6665,0.66651,88.3,0.66665,0.66665,0.66658,0.6666,113.76,False
'2018-09-20T12:38:00',0.66651,0.66651,0.66644,0.66644,49.87,0.6666,0.6666,0.66652,0.66654,49.9,True
'2018-09-20T12:39:00',0.66644,0.66653,0.66644,0.66652,83.38,0.66654,0.66662,0.66654,0.66662,55.0,False
'2018-09-20T12:40:00',0.66652,0.66653,0.66643,0.66653,42.13,0.66662,0.66662,0.66651,0.66658,42.16,True
'2018-09-20T12:41:00',0.66655,0.66662,0.66655,0.66657,53.96,0.6666,0.6667,0.6666,0.66664,39.07,False
'2018-09-20T12:42:00',0.66656,0.66657,0.66646,0.66653,83.99,0.66664,0.66666,0.66655,0.66662,65.89,True
'2018-09-20T12:43:00',0.66653,0.66657,0.66653,0.66656,68.38,0.66662,0.66664,0.66661,0.66664,72.14,False
'2018-09-20T12:44:00',0.66655,0.66655,0.66644,0.66644,62.64,0.66664,0.66664,0.66652,0.66652,63.5,True
'2018-09-20T12:45:00',0.66643,0.66649,0.66638,0.66645,114.1,0.66652,0.66658,0.66647,0.66655,122.07,False
'2018-09-20T12:46:00',0.66645,0.66652,0.66644,0.66645,79.37,0.66655,0.66661,0.66653,0.66654,84.99,True
'2018-09-20T12:47:00',0.66646,0.66651,0.66644,0.66651,66.77,0.66654,0.6666,0.66654,0.6666,70.27,False
'2018-09-20T12:48:00',0.6665,0.6665,0.66645,0.66645,58.27,0.6666,0.6666,0.66654,0.66655,52.3,True
'2018-09-20T12:49:00',0.66645,0.66656,0.66645,0.66654,76.37,0.66654,0.66665,0.66654,0.66664,68.1,True
'2018-09-20T12:50:00',0.66656,0.66667,0.66656,0.66666,100.21,0.66665,0.66676,0.66665,0.66676,102.95,False
'2018-09-20T12:51:00',0.66666,0.66666,0.66652,0.66653,84.94,0.66675,0.66675,0.66661,0.66662,79.64,True
'2018-09-20T12:52:00',0.66653,0.66657,0.66651,0.66655,126.58,0.66661,0.66667,0.66659,0.66664,102.25,True
'2018-09-20T12:53:00',0.66654,0.66658,0.66649,0.66655,150.88,0.66664,0.66668,0.66657,0.66665,136.79,False
'2018-09-20T12:54:00',0.66654,0.66658,0.66653,0.66655,95.15,0.66665,0.66668,0.66662,0.66664,99.28,True
'2018-09-20T12:55:00',0.66655,0.66667,0.66655,0.66665,83.27,0.66664,0.66676,0.66664,0.66675,74.16,False
'2018-09-20T12:56:00',0.66665,0.66668,0.66664,0.66665,59.12,0.66675,0.66675,0.6667,0.66672,37.47,False
'2018-09-20T12:57:00',0.66665,0.66669,0.66663,0.66665,83.68,0.66671,0.66676,0.6667,0.66671,47.87,False
'2018-09-20T12:58:00',0.66665,0.66665,0.66662,0.66663,67.12,0.66672,0.66673,0.66667,0.66671,32.24,True
'2018-09-20T12:59:00',0.66663,0.6667,0.66663,0.66666,66.79,0.66671,0.66679,0.6667,0.66674,70.17,False
'2018-09-20T13:00:00',0.66664,0.66666,0.6666,0.66665,42.91,0.66674,0.66675,0.66668,0.66673,82.02,False
'2018-09-20T13:01:00',0.66665,0.66666,0.66654,0.66656,68.46,0.66673,0.66674,0.66664,0.66665,85.66,False
'2018-09-20T13:02:00',0.66655,0.66656,0.66654,0.66655,75.4,0.66665,0.66665,0.66662,0.66665,77.29,True
'2018-09-20T13:03:00',0.66655,0.66663,0.66655,0.66657,95.15,0.66665,0.66671,0.66664,0.66664,73.24,False
'2018-09-20T13:04:00',0.66657,0.6666,0.66648,0.6665,65.76,0.66666,0.66669,0.66658,0.6666,93.06,True
'2018-09-20T13:05:00',0.66651,0.66657,0.6665,0.66655,69.23,0.66661,0.66666,0.66658,0.66665,64.22,False
'2018-09-20T13:06:00',0.66656,0.66656,0.66643,0.66645,45.96,0.66665,0.66665,0.66651,0.66652,45.02,False
'2018-09-20T13:07:00',0.66643,0.66645,0.66639,0.66643,57.8,0.66652,0.66653,0.66646,0.66653,38.79,True
'2018-09-20T13:08:00',0.66645,0.66648,0.66645,0.66647,42.22,0.66654,0.66656,0.66654,0.66655,42.02,False
'2018-09-20T13:09:00',0.66646,0.66648,0.66645,0.66647,24.19,0.66655,0.66656,0.66655,0.66655,23.24,False
'2018-09-20T13:10:00',0.66647,0.66648,0.66641,0.66644,40.68,0.66656,0.66657,0.6665,0.66652,71.2,True
'2018-09-20T13:11:00',0.66644,0.66649,0.66641,0.66644,49.55,0.66652,0.66657,0.66649,0.66653,70.54,True
'2018-09-20T13:12:00',0.66645,0.66654,0.66644,0.66648,70.1,0.66653,0.66663,0.66653,0.66657,87.31,False
'2018-09-20T13:13:00',0.66648,0.66648,0.66637,0.66637,64.73,0.66656,0.66656,0.66646,0.66647,65.13,False
'2018-09-20T13:14:00',0.66637,0.66637,0.66627,0.66632,63.92,0.66646,0.66646,0.66635,0.66641,62.5,True
'2018-09-20T13:15:00',0.66632,0.66634,0.66628,0.66633,68.81,0.66641,0.66643,0.66637,0.66643,80.03,True
'2018-09-20T13:16:00',0.66633,0.66642,0.66631,0.66636,47.78,0.66642,0.66649,0.66637,0.66643,63.6,True
'2018-09-20T13:17:00',0.66636,0.66658,0.66636,0.66647,90.74,0.66643,0.66666,0.66643,0.66657,148.25,True
'2018-09-20T13:18:00',0.66647,0.66649,0.66645,0.66648,95.01,0.66657,0.66657,0.66654,0.66656,129.27,True
'2018-09-20T13:19:00',0.66647,0.66659,0.66645,0.66655,120.18,0.66656,0.66667,0.66654,0.66663,135.09,False
'2018-09-20T13:20:00',0.66654,0.66658,0.66649,0.66652,111.55,0.66663,0.66666,0.66657,0.6666,131.83,False
'2018-09-20T13:21:00',0.66651,0.66651,0.66635,0.66646,90.89,0.66659,0.6666,0.66644,0.66656,96.6,False
'2018-09-20T13:22:00',0.66646,0.66656,0.66641,0.66646,89.86,0.66656,0.66666,0.66647,0.66655,135.75,False
'2018-09-20T13:23:00',0.66646,0.66647,0.66634,0.66643,89.08,0.66654,0.66656,0.66642,0.6665,100.76,True
'2018-09-20T13:24:00',0.66643,0.66648,0.66642,0.66648,60.63,0.66652,0.66656,0.66652,0.66656,60.15,True
'2018-09-20T13:25:00',0.66646,0.66655,0.66645,0.6665,84.62,0.66656,0.66663,0.66654,0.6666,94.74,True
'2018-09-20T13:26:00',0.6665,0.66656,0.6665,0.66654,52.54,0.6666,0.66666,0.6666,0.66661,46.39,True
'2018-09-20T13:27:00',0.66653,0.66658,0.66652,0.66656,75.84,0.66661,0.66667,0.66661,0.66664,75.17,False
'2018-09-20T13:28:00',0.66655,0.66656,0.66651,0.66653,72.1,0.66664,0.66666,0.66659,0.66662,76.28,False
'2018-09-20T13:29:00',0.66653,0.66654,0.66645,0.66653,55.39,0.6666,0.66663,0.66653,0.66661,61.89,True
'2018-09-20T13:30:00',0.66654,0.6667,0.66654,0.66667,100.96,0.66661,0.66679,0.66661,0.66676,85.57,True
'2018-09-20T13:31:00',0.66667,0.66678,0.66666,0.66678,90.26,0.66674,0.66687,0.66674,0.66686,98.38,True
'2018-09-20T13:32:00',0.66678,0.66682,0.66676,0.66679,76.79,0.66686,0.66691,0.66686,0.66688,124.81,True
'2018-09-20T13:33:00',0.66678,0.6669,0.66676,0.66684,75.84,0.66687,0.66696,0.66682,0.6669,104.57,True
'2018-09-20T13:34:00',0.66682,0.66689,0.66677,0.66686,98.55,0.6669,0.66698,0.66684,0.66695,113.06,True
'2018-09-20T13:35:00',0.66683,0.66694,0.66683,0.66688,94.43,0.66692,0.66702,0.66692,0.66695,132.54,False
'2018-09-20T13:36:00',0.66688,0.66689,0.66674,0.66676,101.69,0.66696,0.66697,0.66683,0.66686,104.42,False
'2018-09-20T13:37:00',0.66676,0.66683,0.66671,0.66675,84.13,0.66686,0.6669,0.66679,0.66681,92.75,True
'2018-09-20T13:38:00',0.66675,0.6668,0.66673,0.6668,49.03,0.66682,0.66687,0.66679,0.66687,68.5,False
'2018-09-20T13:39:00',0.6668,0.66681,0.6667,0.6667,63.29,0.66686,0.66688,0.66678,0.66678,75.28,True
'2018-09-20T13:40:00',0.6667,0.66685,0.6667,0.66683,86.44,0.66679,0.66693,0.66679,0.66692,99.81,True
'2018-09-20T13:41:00',0.66683,0.66709,0.66683,0.66709,106.31,0.66691,0.66717,0.6669,0.66716,85.96,True
'2018-09-20T13:42:00',0.6671,0.66718,0.66709,0.66717,112.76,0.66716,0.66726,0.66716,0.66725,94.8,False
'2018-09-20T13:43:00',0.66717,0.66723,0.66713,0.66713,83.06,0.66725,0.6673,0.66722,0.66722,71.39,False
'2018-09-20T13:44:00',0.66713,0.66713,0.66695,0.66705,131.33,0.66721,0.66721,0.66704,0.66714,102.72,True
'2018-09-20T13:45:00',0.66705,0.66716,0.66705,0.66716,58.72,0.66715,0.66725,0.66715,0.66723,40.32,False
'2018-09-20T13:46:00',0.66715,0.66716,0.66707,0.66708,47.34,0.66724,0.66724,0.66714,0.66716,26.89,False
'2018-09-20T13:47:00',0.66707,0.66707,0.66694,0.66706,62.62,0.66716,0.66716,0.66702,0.66713,61.05,True
'2018-09-20T13:48:00',0.66705,0.66724,0.66705,0.66723,56.6,0.66713,0.66731,0.66712,0.6673,77.59,True
'2018-09-20T13:49:00',0.66723,0.6673,0.66722,0.66729,77.96,0.66731,0.66739,0.66727,0.66735,109.15,True
'2018-09-20T13:50:00',0.66726,0.66739,0.66721,0.66733,51.73,0.6673,0.66744,0.66728,0.66741,77.1,False
'2018-09-20T13:51:00',0.66734,0.66735,0.66728,0.66728,37.98,0.66741,0.66743,0.66736,0.66737,69.74,False
'2018-09-20T13:52:00',0.66728,0.66729,0.66725,0.66727,51.03,0.66735,0.66738,0.66733,0.66736,59.38,False
'2018-09-20T13:53:00',0.66727,0.66728,0.66713,0.66713,72.37,0.66735,0.66737,0.66722,0.66722,72.98,True
'2018-09-20T13:54:00',0.66713,0.66719,0.66704,0.66718,54.42,0.66722,0.66726,0.66713,0.66725,85.41,True
'2018-09-20T13:55:00',0.66718,0.66721,0.66718,0.66719,17.0,0.66725,0.66728,0.66725,0.66726,31.41,True
'2018-09-20T13:56:00',0.6672,0.66724,0.66718,0.66723,42.59,0.66727,0.66731,0.66726,0.66729,61.63,True
'2018-09-20T13:57:00',0.66721,0.66725,0.66718,0.66725,50.5,0.66729,0.66733,0.66725,0.66732,81.77,True
'2018-09-20T13:58:00',0.66725,0.66738,0.66717,0.66738,83.43,0.66733,0.66746,0.66723,0.66746,99.07,False
'2018-09-20T13:59:00',0.66738,0.66745,0.66725,0.66727,82.04,0.66745,0.66753,0.66733,0.66736,95.32,False
'2018-09-20T14:00:00',0.66727,0.6673,0.66723,0.66725,111.85,0.66736,0.6674,0.6673,0.66735,110.49,False
'2018-09-20T14:01:00',0.66724,0.66731,0.66718,0.66726,142.63,0.66728,0.66738,0.66726,0.66733,158.9,False
'2018-09-20T14:02:00',0.66724,0.66726,0.66709,0.66725,208.97,0.66733,0.66736,0.66715,0.66733,191.98,False
'2018-09-20T14:03:00',0.66725,0.66726,0.66715,0.66723,111.21,0.66733,0.66734,0.66723,0.66733,124.07,False
'2018-09-20T14:04:00',0.66723,0.66728,0.66717,0.66719,74.18,0.66732,0.66737,0.66726,0.66726,68.77,False
'2018-09-20T14:05:00',0.66718,0.66721,0.6671,0.66717,114.8,0.66727,0.6673,0.6672,0.66724,90.09,False
'2018-09-20T14:06:00',0.66715,0.66715,0.66684,0.66689,119.99,0.66724,0.66724,0.66692,0.66696,139.9,True
'2018-09-20T14:07:00',0.66688,0.66699,0.66688,0.66696,48.73,0.66698,0.66707,0.66698,0.66705,71.0,False
'2018-09-20T14:08:00',0.66696,0.66704,0.66683,0.66686,60.83,0.66705,0.6671,0.66687,0.66694,75.54,True
'2018-09-20T14:09:00',0.66686,0.66697,0.66684,0.66693,59.4,0.66694,0.66705,0.6669,0.66701,96.78,False
'2018-09-20T14:10:00',0.66693,0.66698,0.66684,0.66689,69.85,0.66699,0.66704,0.66691,0.66695,131.62,True
'2018-09-20T14:11:00',0.66691,0.66696,0.66685,0.66696,72.47,0.66697,0.66702,0.66693,0.66702,97.11,True
'2018-09-20T14:12:00',0.66695,0.66702,0.66689,0.66697,53.36,0.66702,0.66706,0.66697,0.66703,76.19,True
'2018-09-20T14:13:00',0.66697,0.66705,0.66697,0.66705,25.87,0.66704,0.66713,0.66704,0.66712,42.82,False
'2018-09-20T14:14:00',0.66705,0.66716,0.667,0.66704,88.24,0.66712,0.66722,0.66707,0.66713,127.33,True
'2018-09-20T14:15:00',0.66705,0.66718,0.66705,0.66715,100.32,0.66713,0.66724,0.66713,0.66721,144.09,False
'2018-09-20T14:16:00',0.6671,0.66719,0.66708,0.66709,73.35,0.66717,0.66725,0.66715,0.66717,110.18,False
'2018-09-20T14:17:00',0.66709,0.66715,0.667,0.66706,55.48,0.66716,0.66723,0.66704,0.66714,94.35,False
'2018-09-20T14:18:00',0.66706,0.66711,0.66703,0.66706,33.34,0.66714,0.66719,0.6671,0.66714,57.22,False
'2018-09-20T14:19:00',0.66706,0.66709,0.66695,0.66705,71.97,0.66714,0.66715,0.66701,0.66715,121.22,True
'2018-09-20T14:20:00',0.66706,0.66725,0.66701,0.6672,91.46,0.66715,0.66733,0.66709,0.66727,140.07,True
'2018-09-20T14:21:00',0.6672,0.66736,0.66719,0.66736,44.0,0.66726,0.66742,0.66726,0.66742,76.57,True
'2018-09-20T14:22:00',0.66735,0.66745,0.66735,0.66744,56.7,0.66742,0.66753,0.66742,0.66751,124.1,False
'2018-09-20T14:23:00',0.66745,0.66745,0.66734,0.66737,76.19,0.66753,0.66753,0.6674,0.66744,140.83,True
'2018-09-20T14:24:00',0.66739,0.66754,0.66739,0.66748,64.22,0.66747,0.66761,0.66747,0.66754,112.12,True
'2018-09-20T14:25:00',0.66748,0.66761,0.66748,0.66755,132.87,0.66754,0.66767,0.66754,0.66765,139.29,False
'2018-09-20T14:26:00',0.66756,0.66762,0.66739,0.66745,102.45,0.66765,0.66767,0.66749,0.66753,90.38,True
'2018-09-20T14:27:00',0.66746,0.66765,0.66745,0.66758,72.42,0.66753,0.66774,0.66753,0.66767,83.68,True
'2018-09-20T14:28:00',0.66757,0.6677,0.66757,0.66769,97.74,0.66767,0.66779,0.66767,0.66779,115.86,True
'2018-09-20T14:29:00',0.6677,0.66774,0.66762,0.6677,85.23,0.66779,0.66784,0.66773,0.66784,81.57,False
'2018-09-20T14:30:00',0.66768,0.6677,0.66762,0.66766,87.88,0.66783,0.66783,0.66771,0.66775,80.78,False
'2018-09-20T14:31:00',0.66766,0.66771,0.66764,0.66766,102.18,0.66775,0.6678,0.66773,0.66775,90.11,True
'2018-09-20T14:32:00',0.66767,0.66772,0.66767,0.66767,34.51,0.66776,0.6678,0.66775,0.66776,39.34,False
'2018-09-20T14:33:00',0.66767,0.66767,0.66734,0.66741,167.05,0.66776,0.66776,0.66743,0.66751,173.42,True
'2018-09-20T14:34:00',0.66741,0.66754,0.66729,0.66749,161.03,0.6675,0.66762,0.66738,0.66757,181.21,False
'2018-09-20T14:35:00',0.6675,0.66754,0.66735,0.66736,97.97,0.66757,0.66762,0.66743,0.66744,120.81,True
'2018-09-20T14:36:00',0.66736,0.66743,0.66734,0.6674,46.88,0.66744,0.66751,0.66743,0.66749,52.78,False
'2018-09-20T14:37:00',0.66739,0.66739,0.66717,0.66724,96.49,0.66747,0.66747,0.66726,0.66734,98.55,True
'2018-09-20T14:38:00',0.66729,0.66754,0.66729,0.66754,99.12,0.66736,0.66763,0.66736,0.66763,87.96,False
'2018-09-20T14:39:00',0.66755,0.66758,0.66744,0.66744,64.74,0.66763,0.66766,0.66752,0.66752,63.45,True
'2018-09-20T14:40:00',0.66744,0.66756,0.66742,0.66755,81.93,0.66753,0.66764,0.6675,0.66762,85.7,False
'2018-09-20T14:41:00',0.66756,0.66758,0.66732,0.66733,97.86,0.66763,0.66767,0.6674,0.66742,100.88,False
'2018-09-20T14:42:00',0.66734,0.66742,0.66723,0.66723,105.47,0.66743,0.66752,0.66733,0.66733,123.36,True
'2018-09-20T14:43:00',0.66723,0.66749,0.6672,0.66748,116.9,0.66733,0.66757,0.66729,0.66757,129.99,True
'2018-09-20T14:44:00',0.6675,0.66756,0.66747,0.66753,93.54,0.66759,0.66766,0.66756,0.66762,109.49,False
'2018-09-20T14:45:00',0.66755,0.6676,0.66745,0.66745,120.51,0.66763,0.66768,0.66753,0.66753,147.78,False
'2018-09-20T14:46:00',0.66745,0.66746,0.66722,0.66722,117.8,0.66753,0.66755,0.66732,0.66732,84.11,False
'2018-09-20T14:47:00',0.66723,0.66725,0.66713,0.66717,86.88,0.66732,0.66733,0.66722,0.66725,83.66,True
'2018-09-20T14:48:00',0.66719,0.66726,0.66717,0.66726,95.86,0.66726,0.66734,0.66724,0.66733,84.21,False
'2018-09-20T14:49:00',0.66726,0.66728,0.66717,0.66717,108.82,0.66733,0.66738,0.66725,0.66726,85.26,True
'2018-09-20T14:50:00',0.66716,0.66724,0.66715,0.66722,99.1,0.66726,0.66732,0.66723,0.66732,76.75,False
'2018-09-20T14:51:00',0.66722,0.6673,0.66715,0.66715,88.95,0.66732,0.66739,0.66725,0.66725,68.7,False
'2018-09-20T14:52:00',0.66717,0.66731,0.66713,0.66713,120.91,0.66725,0.66739,0.66721,0.66721,120.23,False
'2018-09-20T14:53:00',0.66713,0.66713,0.66691,0.66692,129.39,0.66722,0.66722,0.66698,0.66699,96.27,True
'2018-09-20T14:54:00',0.66692,0.66701,0.66687,0.66697,98.08,0.667,0.66709,0.66695,0.66706,83.47,False
'2018-09-20T14:55:00',0.66696,0.66704,0.66692,0.66693,75.41,0.66705,0.66712,0.66699,0.66699,78.82,True
'2018-09-20T14:56:00',0.66693,0.66695,0.66691,0.66695,41.93,0.66701,0.66704,0.66698,0.66702,56.05,True
'2018-09-20T14:57:00',0.66694,0.66707,0.66691,0.66707,111.27,0.66703,0.66715,0.66699,0.66715,100.38,True
'2018-09-20T14:58:00',0.66707,0.66732,0.66704,0.66716,152.86,0.66714,0.66741,0.66713,0.66723,160.8,True
'2018-09-20T14:59:00',0.66715,0.66725,0.66709,0.66724,95.13,0.66723,0.66732,0.66718,0.66732,107.09,False
'2018-09-20T15:00:00',0.66723,0.66726,0.66704,0.66705,126.9,0.66732,0.66732,0.66712,0.66713,119.93,False
'2018-09-20T15:01:00',0.66706,0.66706,0.66683,0.66704,113.37,0.66713,0.66713,0.66689,0.6671,119.13,False
'2018-09-20T15:02:00',0.66704,0.66704,0.66692,0.66692,72.69,0.6671,0.6671,0.66698,0.66698,84.35,False
'2018-09-20T15:03:00',0.66691,0.66698,0.66687,0.66692,54.95,0.66698,0.66705,0.66691,0.66698,47.11,False
'2018-09-20T15:04:00',0.66693,0.667,0.66682,0.66685,100.3,0.66698,0.66706,0.66689,0.66693,71.21,True
'2018-09-20T15:05:00',0.66684,0.66693,0.66676,0.66689,118.87,0.66693,0.667,0.66685,0.66698,139.55,False
'2018-09-20T15:06:00',0.66687,0.66694,0.66673,0.66673,94.36,0.66696,0.667,0.66682,0.66683,85.59,False
'2018-09-20T15:07:00',0.66673,0.6668,0.66666,0.66666,76.67,0.66683,0.66686,0.66673,0.66673,76.69,False
'2018-09-20T15:08:00',0.66665,0.66665,0.66655,0.66659,99.33,0.66674,0.66674,0.66664,0.66668,102.23,False
'2018-09-20T15:09:00',0.66661,0.66666,0.66655,0.66655,63.33,0.66668,0.66675,0.66664,0.66665,100.15,False
'2018-09-20T15:10:00',0.66656,0.66666,0.66655,0.66655,71.86,0.66665,0.66674,0.66663,0.66663,99.27,True
'2018-09-20T15:11:00',0.66655,0.66666,0.66649,0.66666,69.97,0.66663,0.66674,0.66656,0.66674,85.23,False
'2018-09-20T15:12:00',0.6667,0.66673,0.66655,0.66655,61.8,0.66676,0.66681,0.66664,0.66664,78.27,True
'2018-09-20T15:13:00',0.66655,0.66665,0.66655,0.66662,32.0,0.66664,0.66673,0.66664,0.6667,35.14,True
'2018-09-20T15:14:00',0.66663,0.66672,0.66659,0.66666,64.76,0.6667,0.6668,0.66668,0.66674,78.41,False
'2018-09-20T15:15:00',0.66665,0.66672,0.66662,0.66664,60.1,0.66672,0.66681,0.66672,0.66672,73.77,True
'2018-09-20T15:16:00',0.66665,0.66679,0.66665,0.66676,86.36,0.66672,0.66686,0.66672,0.66684,60.43,True
'2018-09-20T15:17:00',0.66676,0.66681,0.6667,0.66681,73.37,0.66683,0.66687,0.66677,0.66687,68.91,False
'2018-09-20T15:18:00',0.66682,0.66692,0.66674,0.66674,77.66,0.66689,0.667,0.66683,0.66684,74.63,True
'2018-09-20T15:19:00',0.66675,0.66682,0.66675,0.66675,66.06,0.66684,0.66688,0.66683,0.66683,57.43,False
'2018-09-20T15:20:00',0.66675,0.66675,0.66661,0.66665,78.69,0.66682,0.66683,0.66669,0.66674,95.36,False
'2018-09-20T15:21:00',0.66665,0.66667,0.66664,0.66665,47.8,0.66674,0.66675,0.66673,0.66674,43.78,True
'2018-09-20T15:22:00',0.66665,0.66681,0.66665,0.66681,107.14,0.66674,0.66688,0.66673,0.66688,75.5,False
'2018-09-20T15:23:00',0.6668,0.6668,0.66672,0.6668,73.17,0.66689,0.66689,0.66679,0.66687,92.19,True
'2018-09-20T15:24:00',0.6668,0.66693,0.6668,0.66689,78.9,0.66689,0.66701,0.66689,0.66694,73.72,True
'2018-09-20T15:25:00',0.66689,0.66699,0.66689,0.66693,93.16,0.66696,0.66706,0.66696,0.66702,103.96,True
'2018-09-20T15:26:00',0.66693,0.66724,0.66693,0.66724,120.56,0.66703,0.66733,0.66702,0.66732,113.52,False
'2018-09-20T15:27:00',0.66723,0.66724,0.66702,0.66702,96.24,0.66732,0.66733,0.6671,0.66711,72.43,True
'2018-09-20T15:28:00',0.66702,0.66752,0.66702,0.66752,118.31,0.66711,0.66761,0.66711,0.66761,124.18,True
'2018-09-20T15:29:00',0.66753,0.66758,0.66746,0.66757,70.2,0.6676,0.66766,0.66755,0.66765,73.14,True
'2018-09-20T15:30:00',0.66757,0.66765,0.66748,0.66758,70.59,0.66764,0.66772,0.66755,0.66766,46.06,True
'2018-09-20T15:31:00',0.66758,0.66764,0.66757,0.66763,70.9,0.66766,0.66772,0.66765,0.66771,66.06,True
'2018-09-20T15:32:00',0.66762,0.66773,0.66757,0.66772,129.78,0.6677,0.66781,0.66763,0.66781,97.28,False
'2018-09-20T15:33:00',0.66772,0.66772,0.66757,0.66759,105.4,0.66778,0.66778,0.66765,0.66766,78.14,True
'2018-09-20T15:34:00',0.66759,0.66778,0.66759,0.66776,100.25,0.66766,0.66785,0.66766,0.66784,85.4,True
'2018-09-20T15:35:00',0.66776,0.66787,0.66776,0.66786,79.66,0.66784,0.66794,0.66783,0.66794,97.07,False
'2018-09-20T15:36:00',0.66786,0.66786,0.66726,0.66726,162.43,0.66795,0.66795,0.66732,0.66734,131.4,True
'2018-09-20T15:37:00',0.66727,0.66765,0.66727,0.66765,121.96,0.66734,0.66773,0.66734,0.66773,78.1,False
'2018-09-20T15:38:00',0.66766,0.66769,0.66733,0.66748,136.36,0.66774,0.66776,0.66742,0.66756,132.39,True
'2018-09-20T15:39:00',0.66748,0.66755,0.66734,0.66748,128.53,0.66756,0.66762,0.66742,0.66757,105.02,False
'2018-09-20T15:40:00',0.66748,0.66758,0.66723,0.66723,116.07,0.66757,0.66766,0.66732,0.66733,119.61,True
'2018-09-20T15:41:00',0.66723,0.66731,0.66713,0.66728,134.77,0.66733,0.66738,0.66721,0.66735,132.66,True
'2018-09-20T15:42:00',0.66728,0.66748,0.66728,0.66748,83.5,0.66736,0.66753,0.66735,0.66753,108.82,False
'2018-09-20T15:43:00',0.66748,0.6675,0.66741,0.66746,49.02,0.66754,0.66756,0.66748,0.66754,86.46,False
'2018-09-20T15:44:00',0.66746,0.66746,0.66726,0.66736,84.7,0.66754,0.66754,0.66735,0.66745,103.85,True
'2018-09-20T15:45:00',0.66736,0.66747,0.66736,0.6674,66.82,0.66746,0.66755,0.66745,0.66747,84.27,False
'2018-09-20T15:46:00',0.66738,0.66745,0.66732,0.66734,91.35,0.66747,0.66753,0.66739,0.66742,82.63,False
'2018-09-20T15:47:00',0.66734,0.66741,0.66731,0.66732,101.66,0.66743,0.66748,0.66738,0.6674,118.3,True
'2018-09-20T15:48:00',0.66734,0.66741,0.66733,0.66738,97.56,0.66741,0.6675,0.66741,0.66745,103.1,True
'2018-09-20T15:49:00',0.66738,0.66748,0.66737,0.66748,51.06,0.66746,0.66756,0.66744,0.66755,51.93,False
'2018-09-20T15:50:00',0.66747,0.66747,0.66737,0.66738,93.96,0.66754,0.66754,0.66744,0.66744,77.46,False
'2018-09-20T15:51:00',0.66738,0.66742,0.66736,0.66736,32.86,0.66744,0.66747,0.6674,0.66741,19.37,False
'2018-09-20T15:52:00',0.66737,0.66737,0.66713,0.66716,68.81,0.66743,0.66743,0.66721,0.66723,81.83,True
'2018-09-20T15:53:00',0.66715,0.66722,0.66704,0.66718,113.98,0.66723,0.66729,0.66711,0.66724,132.38,True
'2018-09-20T15:54:00',0.66719,0.66728,0.66715,0.66721,77.02,0.66724,0.66737,0.66723,0.66729,77.23,True
'2018-09-20T15:55:00',0.66721,0.66742,0.66719,0.66737,80.53,0.66729,0.6675,0.66726,0.66745,90.42,True
'2018-09-20T15:56:00',0.66738,0.66749,0.66727,0.66738,87.89,0.66745,0.66756,0.66736,0.66746,99.55,False
'2018-09-20T15:57:00',0.66738,0.66738,0.66736,0.66736,47.83,0.66745,0.66745,0.66744,0.66745,38.33,False
'2018-09-20T15:58:00',0.66739,0.66739,0.66736,0.66736,45.11,0.66745,0.66746,0.66744,0.66745,47.0,True
'2018-09-20T15:59:00',0.66736,0.66745,0.66735,0.6674,94.99,0.66745,0.66753,0.66741,0.66749,87.83,True
'2018-09-20T16:00:00',0.66742,0.66758,0.66741,0.66757,79.59,0.66749,0.66766,0.66749,0.66766,71.55,True
'2018-09-20T16:01:00',0.66757,0.66775,0.66756,0.6677,47.98,0.66766,0.66782,0.66764,0.66775,52.92,True
'2018-09-20T16:02:00',0.66766,0.66778,0.66754,0.66776,117.83,0.66773,0.66787,0.66763,0.66784,143.66,False
'2018-09-20T16:03:00',0.66775,0.66784,0.66765,0.66765,105.27,0.66784,0.6679,0.66773,0.66775,123.98,True
'2018-09-20T16:04:00',0.66766,0.66786,0.66766,0.66784,120.92,0.66775,0.66795,0.66773,0.66793,141.88,False
'2018-09-20T16:05:00',0.66784,0.66784,0.66772,0.6678,86.55,0.66791,0.66791,0.66777,0.66786,67.92,True
'2018-09-20T16:06:00',0.6678,0.66784,0.66776,0.66784,106.47,0.66785,0.6679,0.66781,0.66789,73.8,False
'2018-09-20T16:07:00',0.66784,0.6679,0.66784,0.66784,74.46,0.6679,0.66797,0.66788,0.66789,65.39,True
'2018-09-20T16:08:00',0.66783,0.66795,0.66783,0.66794,46.37,0.66789,0.66801,0.66789,0.66801,55.77,False
'2018-09-20T16:09:00',0.66794,0.66798,0.66783,0.6679,91.78,0.66802,0.66806,0.66789,0.66799,150.35,False
'2018-09-20T16:10:00',0.6679,0.66795,0.66785,0.66785,102.6,0.66796,0.66802,0.6679,0.6679,101.29,False
'2018-09-20T16:11:00',0.66785,0.66787,0.66781,0.66781,78.34,0.66791,0.66793,0.66788,0.66788,43.22,False
'2018-09-20T16:12:00',0.66781,0.66781,0.66772,0.66772,42.76,0.66788,0.66788,0.66779,0.66779,26.86,False
'2018-09-20T16:13:00',0.66771,0.66778,0.6677,0.6677,64.85,0.66779,0.66785,0.66777,0.66778,37.78,False
'2018-09-20T16:14:00',0.66771,0.66771,0.66756,0.66756,43.84,0.66778,0.66778,0.66763,0.66763,28.12,False
'2018-09-20T16:15:00',0.66756,0.66757,0.66746,0.66752,89.97,0.66762,0.66764,0.66752,0.66758,56.11,True
'2018-09-20T16:16:00',0.66752,0.66758,0.66751,0.66755,44.14,0.66758,0.66763,0.66758,0.66763,33.8,False
'2018-09-20T16:17:00',0.66757,0.66759,0.66742,0.66746,127.95,0.66763,0.66766,0.6675,0.66753,66.86,False
'2018-09-20T16:18:00',0.66746,0.66751,0.66745,0.66745,67.73,0.66754,0.66759,0.66753,0.66754,55.58,False
'2018-09-20T16:19:00',0.66745,0.66751,0.66742,0.66742,55.66,0.66754,0.66758,0.66749,0.66749,51.12,False
'2018-09-20T16:20:00',0.66742,0.66742,0.66732,0.66732,92.91,0.66749,0.66749,0.66739,0.66739,89.9,False
'2018-09-20T16:21:00',0.66732,0.66735,0.66723,0.66725,73.36,0.6674,0.66741,0.66731,0.66733,78.74,False
'2018-09-20T16:22:00',0.66726,0.66726,0.66715,0.66716,67.51,0.66732,0.66734,0.66722,0.66723,69.18,False
'2018-09-20T16:23:00',0.66716,0.66719,0.66707,0.6671,118.87,0.66723,0.66727,0.66715,0.66719,123.88,False
'2018-09-20T16:24:00',0.6671,0.6671,0.66702,0.66703,52.56,0.66716,0.66716,0.66709,0.66711,76.28,True
'2018-09-20T16:25:00',0.66704,0.66713,0.66702,0.66708,81.3,0.66712,0.66721,0.66709,0.66715,83.81,False
'2018-09-20T16:26:00',0.66708,0.66711,0.66704,0.66707,61.27,0.66715,0.66719,0.66711,0.66714,66.43,False
'2018-09-20T16:27:00',0.66707,0.66712,0.66704,0.66707,72.57,0.66714,0.6672,0.66711,0.66713,84.69,True
'2018-09-20T16:28:00',0.66702,0.66721,0.66702,0.66718,70.67,0.66708,0.66726,0.66708,0.66724,94.25,False
'2018-09-20T16:29:00',0.66717,0.6672,0.6671,0.66711,44.86,0.66724,0.66726,0.66716,0.66717,90.71,True
'2018-09-20T16:30:00',0.66714,0.66723,0.66709,0.66723,50.36,0.66718,0.66731,0.66716,0.66731,55.75,True
'2018-09-20T16:31:00',0.66723,0.66734,0.66723,0.66723,60.07,0.66731,0.66742,0.66731,0.66732,82.06,False
'2018-09-20T16:32:00',0.66723,0.66732,0.66719,0.66721,96.46,0.66732,0.66739,0.66728,0.66729,90.58,True
'2018-09-20T16:33:00',0.66722,0.66741,0.66722,0.66737,68.99,0.66731,0.66749,0.66731,0.66744,67.17,False
'2018-09-20T16:34:00',0.66737,0.66737,0.66735,0.66736,66.41,0.66744,0.66746,0.66743,0.66745,55.64,True
'2018-09-20T16:35:00',0.66737,0.66746,0.66737,0.66745,32.44,0.66744,0.66754,0.66744,0.66752,45.51,False
'2018-09-20T16:36:00',0.66745,0.66746,0.66729,0.66729,81.06,0.66753,0.66755,0.66737,0.66737,109.86,True
'2018-09-20T16:37:00',0.66729,0.66745,0.66724,0.66745,79.79,0.66735,0.66752,0.66732,0.66752,95.58,True
'2018-09-20T16:38:00',0.66745,0.66754,0.66738,0.66754,67.54,0.66752,0.66763,0.66745,0.66763,85.06,False
'2018-09-20T16:39:00',0.66754,0.66756,0.66752,0.66752,49.99,0.66762,0.66764,0.6676,0.66761,66.5,False
'2018-09-20T16:40:00',0.66752,0.66753,0.66739,0.66751,79.54,0.6676,0.66761,0.66747,0.6676,123.11,True
'2018-09-20T16:41:00',0.66751,0.66755,0.66751,0.66755,44.2,0.6676,0.66763,0.66759,0.66763,44.21,False
'2018-09-20T16:42:00',0.66754,0.66755,0.66743,0.66748,64.08,0.66763,0.66763,0.66752,0.66756,85.81,False
'2018-09-20T16:43:00',0.66746,0.66749,0.66741,0.66743,65.63,0.66754,0.66756,0.66747,0.66752,84.95,False
'2018-09-20T16:44:00',0.66743,0.66743,0.66731,0.66741,41.51,0.66752,0.66752,0.66739,0.66749,63.24,False
'2018-09-20T16:45:00',0.66741,0.66752,0.66734,0.66734,100.9,0.66749,0.66757,0.6674,0.66741,150.39,False
'2018-09-20T16:46:00',0.66734,0.66734,0.66727,0.66734,81.12,0.6674,0.66741,0.66731,0.66741,89.71,True
'2018-09-20T16:47:00',0.66733,0.66739,0.66732,0.66736,35.7,0.6674,0.66746,0.66739,0.66741,41.6,False
'2018-09-20T16:48:00',0.66736,0.66738,0.66735,0.66735,29.48,0.66741,0.66742,0.6674,0.66741,21.0,False
'2018-09-20T16:49:00',0.66735,0.66736,0.66705,0.66705,42.44,0.66743,0.66743,0.66711,0.66713,50.85,True
'2018-09-20T16:50:00',0.66705,0.66709,0.66698,0.66708,90.62,0.66713,0.66718,0.66705,0.66716,93.65,False
'2018-09-20T16:51:00',0.66708,0.66708,0.66697,0.66701,79.6,0.66714,0.66715,0.66704,0.66707,73.16,False
'2018-09-20T16:52:00',0.667,0.66704,0.66685,0.66685,124.95,0.66708,0.66712,0.66693,0.66693,109.89,False
'2018-09-20T16:53:00',0.66685,0.66685,0.66664,0.66666,94.33,0.66692,0.66692,0.66673,0.66673,97.25,False
'2018-09-20T16:54:00',0.66666,0.66666,0.66637,0.66647,117.13,0.66673,0.66674,0.66645,0.66656,153.29,True
'2018-09-20T16:55:00',0.66647,0.6666,0.66636,0.66658,103.47,0.66656,0.66669,0.66645,0.66667,100.34,False
'2018-09-20T16:56:00',0.6666,0.66662,0.66644,0.66644,96.53,0.66667,0.6667,0.66651,0.66651,105.83,True
'2018-09-20T16:57:00',0.66644,0.66664,0.6663,0.6666,157.53,0.66651,0.66672,0.66637,0.66668,120.23,True
'2018-09-20T16:58:00',0.66661,0.66674,0.66647,0.66674,149.04,0.6667,0.66683,0.66655,0.66682,176.8,True
'2018-09-20T16:59:00',0.66674,0.66689,0.66674,0.66688,152.45,0.66684,0.66696,0.66683,0.66696,128.49,True
'2018-09-20T17:00:00',0.66689,0.66698,0.66683,0.66689,161.93,0.66697,0.66705,0.66691,0.66697,125.13,True
'2018-09-20T17:01:00',0.66691,0.66701,0.66689,0.66701,128.46,0.66698,0.6671,0.66697,0.66706,149.55,False
'2018-09-20T17:02:00',0.66699,0.66701,0.66696,0.66698,83.36,0.66707,0.66709,0.66704,0.66707,87.21,True
'2018-09-20T17:03:00',0.66698,0.6671,0.66696,0.66707,93.89,0.66706,0.66717,0.66705,0.66715,74.43,False
'2018-09-20T17:04:00',0.66707,0.66715,0.66704,0.66704,84.33,0.66716,0.66723,0.66712,0.66712,69.54,True
'2018-09-20T17:05:00',0.66705,0.66707,0.66705,0.66705,56.6,0.66713,0.66715,0.66712,0.66712,32.58,False
'2018-09-20T17:06:00',0.66706,0.66706,0.66696,0.66704,52.95,0.66712,0.66712,0.66704,0.6671,40.01,False
'2018-09-20T17:07:00',0.66704,0.66709,0.66693,0.66693,102.03,0.66712,0.66717,0.66698,0.66698,70.1,True
'2018-09-20T17:08:00',0.66693,0.66718,0.66692,0.66718,84.36,0.66699,0.66726,0.66699,0.66726,46.22,True
'2018-09-20T17:09:00',0.66721,0.66748,0.6672,0.66746,136.78,0.66726,0.66754,0.66726,0.66754,97.32,False
'2018-09-20T17:10:00',0.66746,0.66747,0.66731,0.6674,96.66,0.66754,0.66754,0.66738,0.66746,65.25,True
'2018-09-20T17:11:00',0.66741,0.66764,0.66741,0.66756,121.08,0.66748,0.6677,0.66748,0.66763,76.27,False
'2018-09-20T17:12:00',0.66756,0.66756,0.66733,0.66738,64.71,0.6676,0.6676,0.66741,0.66746,40.01,False
'2018-09-20T17:13:00',0.66739,0.6674,0.66737,0.66738,40.05,0.66746,0.66748,0.66745,0.66746,27.07,False
'2018-09-20T17:14:00',0.66738,0.66739,0.66725,0.66736,94.42,0.66746,0.66746,0.66732,0.66743,51.35,True
'2018-09-20T17:15:00',0.66741,0.66744,0.66733,0.66744,67.29,0.66747,0.6675,0.66739,0.6675,52.86,True
'2018-09-20T17:16:00',0.66744,0.66757,0.6674,0.66744,107.82,0.6675,0.66763,0.66746,0.66752,80.04,True
'2018-09-20T17:17:00',0.66744,0.66767,0.66739,0.66767,110.56,0.66752,0.66773,0.66744,0.66772,75.93,True
'2018-09-20T17:18:00',0.66767,0.66782,0.66766,0.66781,101.16,0.66772,0.6679,0.66772,0.6679,60.47,True
'2018-09-20T17:19:00',0.66782,0.66795,0.66764,0.66788,128.37,0.6679,0.66803,0.66771,0.66794,78.81,True
'2018-09-20T17:20:00',0.66788,0.66807,0.66784,0.66807,101.99,0.66794,0.66813,0.66791,0.66812,82.15,False
'2018-09-20T17:21:00',0.66804,0.66804,0.6679,0.66791,112.04,0.6681,0.6681,0.66795,0.66798,59.35,False
'2018-09-20T17:22:00',0.66791,0.66791,0.66775,0.66784,78.21,0.66798,0.66798,0.66782,0.66791,44.11,False
'2018-09-20T17:23:00',0.66783,0.66786,0.66742,0.66744,127.84,0.6679,0.6679,0.6675,0.6675,84.25,False
'2018-09-20T17:24:00',0.66743,0.66758,0.66741,0.66741,101.37,0.6675,0.66764,0.66749,0.66749,88.26,False
'2018-09-20T17:25:00',0.66743,0.66746,0.66734,0.66734,56.52,0.66749,0.66753,0.6674,0.6674,48.69,False
'2018-09-20T17:26:00',0.66733,0.66734,0.66722,0.66731,52.81,0.6674,0.66741,0.66728,0.66739,48.2,False
'2018-09-20T17:27:00',0.66731,0.66733,0.66722,0.66723,31.5,0.66739,0.66739,0.66729,0.66729,46.9,True
'2018-09-20T17:28:00',0.66723,0.66725,0.66722,0.66724,36.9,0.66731,0.66733,0.6673,0.66732,33.55,False
'2018-09-20T17:29:00',0.66724,0.66724,0.66709,0.66709,45.36,0.66732,0.66732,0.66715,0.66717,43.92,False
'2018-09-20T17:30:00',0.66707,0.66709,0.66696,0.66699,95.76,0.66715,0.66717,0.66703,0.66707,65.58,True
'2018-09-20T17:31:00',0.66698,0.66713,0.66698,0.66713,94.98,0.66706,0.66722,0.66705,0.66721,102.91,True
'2018-09-20T17:32:00',0.66712,0.66729,0.66712,0.66726,68.03,0.66721,0.66736,0.66721,0.66733,58.03,True
'2018-09-20T17:33:00',0.66726,0.66741,0.66723,0.6674,66.17,0.66733,0.6675,0.66731,0.6675,80.3,True
'2018-09-20T17:34:00',0.6674,0.66753,0.66733,0.66753,115.76,0.66748,0.66763,0.66742,0.66763,115.18,False
'2018-09-20T17:35:00',0.66753,0.6676,0.66746,0.66746,97.27,0.66762,0.66767,0.66754,0.66754,85.92,True
'2018-09-20T17:36:00',0.66746,0.66752,0.66743,0.66747,66.59,0.66755,0.66756,0.66748,0.66755,53.45,True
'2018-09-20T17:37:00',0.66747,0.6677,0.66747,0.66765,97.45,0.66756,0.66777,0.66756,0.66773,109.29,False
'2018-09-20T17:38:00',0.66764,0.66766,0.66743,0.66743,110.27,0.66773,0.66774,0.6675,0.6675,82.66,True
'2018-09-20T17:39:00',0.66741,0.66758,0.66739,0.66747,121.34,0.66749,0.66764,0.66746,0.66755,85.67,True
'2018-09-20T17:40:00',0.66749,0.66755,0.66746,0.66751,99.62,0.66756,0.66762,0.66753,0.66755,77.77,True
'2018-09-20T17:41:00',0.66751,0.66754,0.66746,0.66753,84.39,0.66757,0.66761,0.66755,0.6676,49.97,True
'2018-09-20T17:42:00',0.66753,0.66755,0.66748,0.66755,29.14,0.66761,0.66761,0.66755,0.66761,20.72,False
'2018-09-20T17:43:00',0.66753,0.66755,0.66746,0.66749,77.19,0.66761,0.66761,0.66752,0.66753,50.98,False
'2018-09-20T17:44:00',0.66748,0.66749,0.66742,0.66744,81.88,0.66752,0.66755,0.66749,0.66752,66.43,False
'2018-09-20T17:45:00',0.66744,0.66744,0.66734,0.66739,59.48,0.66752,0.66752,0.66741,0.66747,78.59,True
'2018-09-20T17:46:00',0.66739,0.66746,0.66739,0.66744,56.46,0.66748,0.66754,0.66748,0.66752,56.63,True
'2018-09-20T17:47:00',0.66745,0.66745,0.6674,0.66745,95.58,0.66752,0.66754,0.66748,0.66753,77.25,False
'2018-09-20T17:48:00',0.66745,0.6675,0.66744,0.66744,109.77,0.66754,0.66757,0.66752,0.66753,71.29,False
'2018-09-20T17:49:00',0.66744,0.66749,0.66734,0.66734,87.63,0.66754,0.66757,0.66742,0.66744,72.06,True
'2018-09-20T17:50:00',0.66734,0.66745,0.66733,0.66738,73.16,0.66744,0.66753,0.66741,0.66746,80.74,True
'2018-09-20T17:51:00',0.66739,0.66741,0.66738,0.66738,59.72,0.66746,0.6675,0.66746,0.66747,57.97,False
'2018-09-20T17:52:00',0.66739,0.6674,0.66732,0.66737,76.95,0.66747,0.66749,0.66739,0.66746,52.78,False
'2018-09-20T17:53:00',0.66736,0.66737,0.66733,0.66734,55.61,0.66744,0.66745,0.66741,0.66743,43.45,False
'2018-09-20T17:54:00',0.66733,0.66735,0.66732,0.66734,61.84,0.66741,0.66744,0.66741,0.66742,70.89,False
'2018-09-20T17:55:00',0.66734,0.66735,0.66731,0.66733,66.55,0.66742,0.66744,0.6674,0.66743,74.13,True
'2018-09-20T17:56:00',0.66732,0.66735,0.66732,0.66734,83.59,0.66742,0.66744,0.66741,0.66742,81.17,False
'2018-09-20T17:57:00',0.66734,0.66741,0.66714,0.66715,76.98,0.66743,0.66749,0.66721,0.66724,75.49,False
'2018-09-20T17:58:00',0.66715,0.66715,0.66712,0.66713,62.31,0.66724,0.66724,0.6672,0.66723,46.85,True
'2018-09-20T17:59:00',0.66713,0.66722,0.66713,0.66715,56.62,0.66723,0.66732,0.66722,0.66724,58.99,True
'2018-09-20T18:00:00',0.66715,0.6673,0.66715,0.66716,71.41,0.66723,0.66738,0.66723,0.66724,68.73,True
'2018-09-20T18:01:00',0.66717,0.66723,0.66716,0.66718,86.42,0.66725,0.66732,0.66723,0.66726,72.52,True
'2018-09-20T18:02:00',0.66718,0.66724,0.66715,0.66722,99.24,0.66726,0.66732,0.66725,0.66731,93.47,False
'2018-09-20T18:03:00',0.66722,0.66725,0.66702,0.66704,49.54,0.66731,0.66731,0.6671,0.66713,58.3,True
'2018-09-20T18:04:00',0.66704,0.66711,0.66703,0.66709,96.03,0.66713,0.66719,0.66711,0.66717,85.7,True
'2018-09-20T18:05:00',0.66708,0.66732,0.66706,0.66732,95.24,0.66717,0.6674,0.66715,0.6674,53.05,True
'2018-09-20T18:06:00',0.66732,0.6676,0.66732,0.66757,71.44,0.6674,0.66767,0.6674,0.66767,47.6,True
'2018-09-20T18:07:00',0.66758,0.66769,0.66757,0.66766,48.15,0.66767,0.66777,0.66765,0.66774,66.77,False
'2018-09-20T18:08:00',0.66767,0.66769,0.66758,0.66758,49.13,0.66773,0.66774,0.66767,0.66767,86.85,False
'2018-09-20T18:09:00',0.66757,0.66759,0.66754,0.66756,65.44,0.66766,0.66768,0.66764,0.66764,49.82,False
'2018-09-20T18:10:00',0.6676,0.66762,0.66749,0.66749,71.22,0.66765,0.66771,0.66757,0.66757,66.81,False
'2018-09-20T18:11:00',0.66748,0.6675,0.66744,0.66744,46.32,0.66757,0.66757,0.66754,0.66754,39.23,False
'2018-09-20T18:12:00',0.66744,0.66746,0.66735,0.66736,64.98,0.66754,0.66755,0.66744,0.66745,73.03,True
'2018-09-20T18:13:00',0.66737,0.66741,0.66731,0.66737,59.96,0.66746,0.66751,0.66741,0.66746,58.75,True
'2018-09-20T18:14:00',0.66737,0.66749,0.66736,0.66744,75.84,0.66747,0.66758,0.66744,0.66754,73.57,True
'2018-09-20T18:15:00',0.66744,0.66755,0.66744,0.66755,57.55,0.66754,0.66764,0.66753,0.66764,54.49,False
'2018-09-20T18:16:00',0.66755,0.66757,0.66744,0.66746,100.89,0.66764,0.66766,0.66754,0.66755,104.85,False
'2018-09-20T18:17:00',0.66746,0.66746,0.66742,0.66744,52.8,0.66756,0.66756,0.66748,0.6675,37.11,True
'2018-09-20T18:18:00',0.66744,0.66754,0.66742,0.66751,61.62,0.66749,0.66759,0.66749,0.66759,28.12,True
'2018-09-20T18:19:00',0.66751,0.66765,0.66747,0.66764,82.69,0.66759,0.66772,0.66753,0.6677,45.11,True
'2018-09-20T18:20:00',0.66765,0.66773,0.66765,0.66773,65.52,0.66772,0.6678,0.66772,0.6678,31.62,False
'2018-09-20T18:21:00',0.66773,0.66773,0.66772,0.66772,10.5,0.66779,0.6678,0.66778,0.66778,8.0,True
'2018-09-20T18:22:00',0.66772,0.66773,0.66772,0.66772,44.62,0.66778,0.66781,0.66778,0.66779,22.0,False
'2018-09-20T18:23:00',0.66772,0.66772,0.66762,0.66763,45.52,0.6678,0.6678,0.66768,0.6677,27.62,False
'2018-09-20T18:24:00',0.66763,0.66765,0.66762,0.66763,23.15,0.6677,0.66773,0.66769,0.66769,15.0,False
'2018-09-20T18:25:00',0.66763,0.66766,0.66762,0.66763,27.99,0.6677,0.66771,0.66769,0.66769,20.0,True
'2018-09-20T18:26:00',0.66763,0.66765,0.66763,0.66765,31.31,0.66769,0.66772,0.66769,0.6677,29.24,False
'2018-09-20T18:27:00',0.66765,0.66767,0.66763,0.66764,48.27,0.66771,0.66773,0.66769,0.66772,35.5,False
'2018-09-20T18:28:00',0.66763,0.66767,0.66754,0.66764,66.74,0.66771,0.66775,0.66761,0.66771,33.11,False
'2018-09-20T18:29:00',0.66764,0.66767,0.66762,0.66764,75.45,0.6677,0.66775,0.66769,0.66771,43.0,True
'2018-09-20T18:30:00',0.66763,0.66768,0.6676,0.66768,88.87,0.66771,0.66773,0.66768,0.66772,44.1,True
'2018-09-20T18:31:00',0.66767,0.66777,0.66767,0.66772,34.73,0.66772,0.66781,0.66772,0.6678,36.23,True
'2018-09-20T18:32:00',0.66772,0.66773,0.6677,0.66773,70.75,0.66781,0.66781,0.66779,0.66781,32.32,False
'2018-09-20T18:33:00',0.66773,0.66773,0.66772,0.66772,3.79,0.66781,0.66781,0.66781,0.66781,3.0,True
'2018-09-20T18:34:00',0.66772,0.66786,0.66772,0.66786,27.41,0.66781,0.66793,0.66781,0.66791,14.24,False
'2018-09-20T18:35:00',0.66786,0.66786,0.66777,0.66778,65.3,0.66793,0.66793,0.66784,0.66785,35.24,True
'2018-09-20T18:36:00',0.66778,0.66784,0.66776,0.66779,37.68,0.66785,0.66791,0.66781,0.66787,29.87,True
'2018-09-20T18:37:00',0.66779,0.66792,0.66779,0.66792,52.73,0.66786,0.66799,0.66786,0.66799,30.5,True
'2018-09-20T18:38:00',0.66792,0.66793,0.66789,0.66793,36.98,0.66798,0.66801,0.66796,0.66799,23.46,True
'2018-09-20T18:39:00',0.66793,0.66793,0.66788,0.66793,33.72,0.66798,0.66802,0.66795,0.66802,27.6,False
'2018-09-20T18:40:00',0.66793,0.66793,0.66792,0.66793,12.05,0.66802,0.66802,0.66801,0.66801,7.87,False
'2018-09-20T18:41:00',0.66792,0.66793,0.66787,0.66792,57.45,0.66801,0.66801,0.66796,0.66801,47.89,False
'2018-09-20T18:42:00',0.66793,0.66793,0.66789,0.66792,33.66,0.66801,0.66801,0.66799,0.66801,20.34,False
'2018-09-20T18:43:00',0.66792,0.66792,0.6679,0.66791,28.1,0.66801,0.66801,0.66799,0.66801,19.6,True
'2018-09-20T18:44:00',0.66791,0.66792,0.66791,0.66792,5.62,0.66801,0.66801,0.66801,0.66801,5.37,True
'2018-09-20T18:45:00',0.66795,0.66797,0.66794,0.66795,62.99,0.66805,0.66807,0.66803,0.66803,55.9,False
'2018-09-20T18:46:00',0.66795,0.66795,0.66786,0.66789,33.54,0.66803,0.66803,0.66794,0.66796,42.96,False
'2018-09-20T18:47:00',0.66788,0.66789,0.66783,0.66783,55.1,0.66798,0.66799,0.66792,0.66793,61.53,False
'2018-09-20T18:48:00',0.66783,0.66783,0.66779,0.66782,31.54,0.66792,0.66793,0.66788,0.66792,38.27,False
'2018-09-20T18:49:00',0.66783,0.66785,0.66782,0.66782,32.38,0.66792,0.66792,0.66791,0.66792,26.44,True
'2018-09-20T18:50:00',0.66784,0.66786,0.66783,0.66784,20.67,0.66792,0.66792,0.66791,0.66792,13.12,True
'2018-09-20T18:51:00',0.66784,0.66793,0.66784,0.66793,37.21,0.66792,0.66802,0.66792,0.66802,41.35,False
'2018-09-20T18:52:00',0.66793,0.66794,0.66785,0.66785,56.84,0.66802,0.66802,0.66791,0.66794,32.62,False
'2018-09-20T18:53:00',0.66785,0.66789,0.66783,0.66783,45.02,0.66794,0.66797,0.6679,0.6679,27.07,False
'2018-09-20T18:54:00',0.66783,0.66786,0.66783,0.66783,21.4,0.6679,0.66793,0.6679,0.6679,15.0,False
'2018-09-20T18:55:00',0.66782,0.66782,0.66774,0.66774,24.95,0.66789,0.66789,0.66781,0.66783,21.31,False
'2018-09-20T18:56:00',0.66774,0.66776,0.66771,0.66771,51.07,0.66782,0.66783,0.66779,0.6678,27.97,True
'2018-09-20T18:57:00',0.66771,0.66778,0.66771,0.66774,72.23,0.66782,0.66788,0.66782,0.66784,70.62,True
'2018-09-20T18:58:00',0.66774,0.66791,0.66774,0.66788,53.74,0.66783,0.668,0.66782,0.66797,51.43,True
'2018-09-20T18:59:00',0.66787,0.66795,0.66787,0.66794,72.63,0.66797,0.66803,0.66794,0.66802,48.32,True
'2018-09-20T19:00:00',0.66793,0.66811,0.66785,0.66809,133.44,0.66802,0.66819,0.66794,0.66817,94.05,False
'2018-09-20T19:01:00',0.66804,0.6681,0.66804,0.66805,93.87,0.66815,0.66819,0.66813,0.66815,107.31,True
'2018-09-20T19:02:00',0.66805,0.66812,0.66798,0.66812,77.24,0.66815,0.66821,0.66807,0.66821,66.0,True
'2018-09-20T19:03:00',0.66811,0.66819,0.66811,0.66814,76.08,0.66821,0.66827,0.66821,0.66824,60.31,True
'2018-09-20T19:04:00',0.66814,0.66823,0.66814,0.66823,71.17,0.66824,0.66833,0.66823,0.66833,49.33,False
'2018-09-20T19:05:00',0.66823,0.66823,0.66815,0.66823,135.14,0.66833,0.66833,0.66825,0.66833,96.35,True
'2018-09-20T19:06:00',0.66823,0.66833,0.66823,0.66829,63.67,0.66834,0.66841,0.66834,0.66838,58.32,True
'2018-09-20T19:07:00',0.66828,0.66835,0.66827,0.66831,88.23,0.66837,0.66842,0.66835,0.66841,77.23,True
'2018-09-20T19:08:00',0.66832,0.66833,0.66828,0.66832,101.18,0.6684,0.66842,0.66837,0.66841,119.8,False
'2018-09-20T19:09:00',0.66832,0.66841,0.66828,0.66828,58.13,0.66841,0.66849,0.66837,0.66837,55.37,True
'2018-09-20T19:10:00',0.66829,0.66837,0.66827,0.66832,134.27,0.66838,0.66846,0.66838,0.66841,115.04,True
'2018-09-20T19:11:00',0.66832,0.66845,0.66832,0.66842,80.5,0.66842,0.66853,0.66839,0.66852,72.02,True
'2018-09-20T19:12:00',0.66842,0.66849,0.66841,0.66845,77.43,0.66852,0.66859,0.6685,0.66855,71.25,True
'2018-09-20T19:13:00',0.66846,0.66851,0.66843,0.66851,110.84,0.66855,0.66859,0.6685,0.66859,73.92,False
'2018-09-20T19:14:00',0.66848,0.66856,0.66843,0.66847,78.06,0.66856,0.66865,0.66853,0.66855,72.61,True
'2018-09-20T19:15:00',0.66849,0.66859,0.66844,0.66858,74.87,0.66858,0.66868,0.66852,0.66868,88.14,True
'2018-09-20T19:16:00',0.66858,0.66867,0.66858,0.66866,65.94,0.66868,0.66876,0.66866,0.66876,65.77,False
'2018-09-20T19:17:00',0.66867,0.66867,0.66855,0.66858,52.14,0.66876,0.66876,0.66865,0.66866,54.55,True
'2018-09-20T19:18:00',0.66857,0.66864,0.66855,0.66864,79.6,0.66867,0.66873,0.66864,0.66873,53.33,False
'2018-09-20T19:19:00',0.66864,0.66864,0.66855,0.66862,72.81,0.66872,0.66873,0.66864,0.66873,63.76,True
'2018-09-20T19:20:00',0.66862,0.66867,0.66862,0.66866,88.56,0.66873,0.66876,0.6687,0.66874,81.09,True
'2018-09-20T19:21:00',0.66866,0.66873,0.66865,0.66873,61.57,0.66875,0.66881,0.66874,0.66881,39.97,False
'2018-09-20T19:22:00',0.66872,0.66875,0.66866,0.66866,41.1,0.66881,0.66882,0.66874,0.66874,29.36,False
'2018-09-20T19:23:00',0.66866,0.66871,0.66865,0.66866,70.68,0.66874,0.66878,0.66872,0.66874,32.62,False
'2018-09-20T19:24:00',0.66867,0.66867,0.66865,0.66865,21.87,0.66874,0.66874,0.66871,0.66873,13.0,False
'2018-09-20T19:25:00',0.66865,0.66865,0.66854,0.66854,86.92,0.66872,0.66873,0.6686,0.6686,44.75,True
'2018-09-20T19:26:00',0.66854,0.66855,0.66853,0.66854,19.04,0.66861,0.66863,0.6686,0.66862,15.0,False
'2018-09-20T19:27:00',0.66853,0.66855,0.66853,0.66853,77.15,0.66861,0.66865,0.66861,0.66863,91.16,False
'2018-09-20T19:28:00',0.66853,0.66853,0.66838,0.66843,59.95,0.66863,0.66863,0.66847,0.66852,39.97,False
'2018-09-20T19:29:00',0.66843,0.66843,0.66834,0.66835,53.89,0.66851,0.66852,0.66843,0.66845,58.41,True
'2018-09-20T19:30:00',0.66834,0.66845,0.66834,0.66845,69.01,0.66845,0.66852,0.66844,0.66851,52.09,True
'2018-09-20T19:31:00',0.66845,0.66856,0.66845,0.66856,87.31,0.66852,0.66864,0.66852,0.66864,86.18,False
'2018-09-20T19:32:00',0.66855,0.66855,0.66844,0.66844,61.41,0.66864,0.66864,0.66853,0.66854,51.7,True
'2018-09-20T19:33:00',0.66844,0.66847,0.66838,0.66846,52.06,0.66853,0.66857,0.66848,0.66855,45.57,False
'2018-09-20T19:34:00',0.66845,0.66845,0.66843,0.66844,76.25,0.66855,0.66855,0.66851,0.66852,41.1,False
'2018-09-20T19:35:00',0.66843,0.66844,0.66836,0.66836,31.88,0.66852,0.66852,0.66844,0.66844,17.87,True
'2018-09-20T19:36:00',0.66836,0.66843,0.66835,0.66837,35.91,0.66844,0.66851,0.66844,0.66845,26.09,False
'2018-09-20T19:37:00',0.66837,0.66838,0.66833,0.66834,58.89,0.66844,0.66847,0.66841,0.66843,39.12,True
'2018-09-20T19:38:00',0.66834,0.66844,0.66834,0.66843,55.92,0.66843,0.66852,0.66843,0.66852,27.37,False
'2018-09-20T19:39:00',0.66843,0.66846,0.66842,0.66842,93.28,0.66852,0.66854,0.66851,0.66853,68.6,True
'2018-09-20T19:40:00',0.66842,0.66852,0.66842,0.66852,56.76,0.66853,0.66861,0.66851,0.66861,46.7,False
'2018-09-20T19:41:00',0.66852,0.66852,0.66843,0.66844,29.72,0.66862,0.66862,0.66853,0.66854,29.45,False
'2018-09-20T19:42:00',0.66844,0.66848,0.66842,0.66842,43.56,0.66853,0.66857,0.66851,0.66852,23.61,True
'2018-09-20T19:43:00',0.66842,0.66849,0.66836,0.66846,39.15,0.66852,0.66857,0.66844,0.66854,36.03,True
'2018-09-20T19:44:00',0.66848,0.66853,0.66846,0.66853,60.57,0.66854,0.66863,0.66854,0.66863,42.05,False
'2018-09-20T19:45:00',0.66853,0.66853,0.6685,0.66852,58.58,0.66863,0.66863,0.66858,0.66859,36.71,True
'2018-09-20T19:46:00',0.66852,0.66854,0.66847,0.66854,59.55,0.66859,0.66863,0.66855,0.66862,37.37,True
'2018-09-20T19:47:00',0.66855,0.66862,0.66854,0.66858,72.41,0.66862,0.66868,0.66862,0.66866,40.23,False
'2018-09-20T19:48:00',0.66859,0.66861,0.66854,0.66858,47.91,0.66866,0.66869,0.66863,0.66864,22.5,False
'2018-09-20T19:49:00',0.66858,0.66858,0.66853,0.66858,29.47,0.66864,0.66864,0.66862,0.66864,15.0,False
'2018-09-20T19:50:00',0.66857,0.66857,0.66853,0.66854,42.64,0.66862,0.66862,0.6686,0.66862,24.0,True
'2018-09-20T19:51:00',0.66854,0.6686,0.66853,0.66857,83.95,0.66862,0.66867,0.6686,0.66863,45.0,False
'2018-09-20T19:52:00',0.66857,0.66857,0.66852,0.66852,75.91,0.66862,0.66863,0.66858,0.6686,58.58,False
'2018-09-20T19:53:00',0.66852,0.66853,0.6685,0.66851,74.78,0.66861,0.66862,0.66858,0.66859,42.96,False
'2018-09-20T19:54:00',0.66851,0.66853,0.66846,0.66846,77.98,0.6686,0.66861,0.66851,0.66852,45.0,True
'2018-09-20T19:55:00',0.66846,0.66847,0.66845,0.66846,55.24,0.6685,0.66854,0.66849,0.66854,63.85,True
'2018-09-20T19:56:00',0.66847,0.66853,0.66846,0.66852,79.46,0.66854,0.6686,0.66853,0.66858,52.45,True
'2018-09-20T19:57:00',0.66852,0.66855,0.66846,0.66854,112.88,0.6686,0.66864,0.66853,0.66863,68.09,True
'2018-09-20T19:58:00',0.66854,0.66861,0.66852,0.6686,103.11,0.66863,0.6687,0.6686,0.6687,44.47,True
'2018-09-20T19:59:00',0.6686,0.66869,0.6686,0.66864,97.3,0.6687,0.66876,0.66868,0.66873,61.07,False
'2018-09-20T20:00:00',0.66864,0.66866,0.6686,0.66861,107.24,0.66873,0.66875,0.66871,0.66872,97.97,False
'2018-09-20T20:01:00',0.66859,0.66859,0.66851,0.66854,69.33,0.6687,0.6687,0.6686,0.66863,72.08,True
'2018-09-20T20:02:00',0.66854,0.66859,0.66852,0.66858,81.3,0.66863,0.66866,0.66861,0.66866,84.35,True
'2018-09-20T20:03:00',0.66858,0.66868,0.66858,0.66868,66.82,0.66865,0.66876,0.66864,0.66876,71.49,False
'2018-09-20T20:04:00',0.66867,0.66867,0.66863,0.66865,31.94,0.66876,0.66876,0.66872,0.66874,41.42,True
'2018-09-20T20:05:00',0.66865,0.66871,0.66857,0.66865,49.32,0.66874,0.6688,0.66866,0.66875,40.7,True
'2018-09-20T20:06:00',0.66866,0.66867,0.66861,0.66866,45.94,0.66875,0.66876,0.66871,0.66875,45.07,False
'2018-09-20T20:07:00',0.66865,0.66867,0.6686,0.66863,59.76,0.66875,0.66875,0.6687,0.66873,54.95,True
'2018-09-20T20:08:00',0.66863,0.66875,0.66863,0.66866,69.16,0.66873,0.66884,0.66873,0.66874,76.38,False
'2018-09-20T20:09:00',0.66865,0.66867,0.66858,0.66863,66.81,0.66874,0.66875,0.66867,0.66871,87.74,True
'2018-09-20T20:10:00',0.66865,0.66867,0.66864,0.66866,39.83,0.66871,0.66875,0.66871,0.66873,32.82,True
'2018-09-20T20:11:00',0.66866,0.66868,0.66864,0.66866,30.09,0.66875,0.66876,0.66873,0.66876,51.07,True
'2018-09-20T20:12:00',0.66867,0.66868,0.66864,0.66867,36.82,0.66876,0.66876,0.66873,0.66875,36.82,False
'2018-09-20T20:13:00',0.66868,0.66868,0.66866,0.66867,35.46,0.66875,0.66876,0.66874,0.66875,47.2,False
'2018-09-20T20:14:00',0.66866,0.66868,0.66865,0.66865,61.22,0.66875,0.66875,0.66872,0.66873,37.34,True
'2018-09-20T20:15:00',0.66866,0.66868,0.66866,0.66867,10.25,0.66873,0.66875,0.66873,0.66875,15.59,False
'2018-09-20T20:16:00',0.66868,0.66868,0.66865,0.66866,53.84,0.66875,0.66876,0.66873,0.66874,42.97,False
'2018-09-20T20:17:00',0.66867,0.66867,0.66856,0.66864,56.76,0.66874,0.66874,0.66864,0.66872,67.88,True
'2018-09-20T20:18:00',0.66866,0.66871,0.66866,0.66871,39.72,0.66873,0.66878,0.66873,0.66878,29.19,False
'2018-09-20T20:19:00',0.66869,0.66872,0.66865,0.66869,38.34,0.66878,0.6688,0.66873,0.66879,29.96,True
'2018-09-20T20:20:00',0.6687,0.66871,0.66866,0.66871,32.54,0.66879,0.66879,0.66875,0.66878,19.74,True
'2018-09-20T20:21:00',0.6687,0.66874,0.6687,0.66872,24.83,0.66879,0.66882,0.66879,0.66881,27.1,True
'2018-09-20T20:22:00',0.66873,0.66875,0.66871,0.66873,58.69,0.66881,0.66883,0.66879,0.66882,54.14,False
'2018-09-20T20:23:00',0.66873,0.66877,0.66872,0.66872,42.57,0.66883,0.66884,0.66881,0.66882,43.59,True
'2018-09-20T20:24:00',0.66875,0.66878,0.66872,0.66875,43.06,0.66882,0.66885,0.66881,0.66884,38.23,False
'2018-09-20T20:25:00',0.66876,0.66876,0.66873,0.66873,30.58,0.66884,0.66884,0.66882,0.66883,22.84,True
'2018-09-20T20:26:00',0.66874,0.66877,0.66872,0.66875,31.35,0.66883,0.66883,0.66881,0.66883,28.85,True
'2018-09-20T20:27:00',0.66876,0.66877,0.66872,0.66876,66.2,0.66884,0.66885,0.66882,0.66884,64.6,False
'2018-09-20T20:28:00',0.66877,0.66879,0.66869,0.66872,32.45,0.66884,0.66885,0.66878,0.6688,37.34,False
'2018-09-20T20:29:00',0.66872,0.66872,0.66865,0.66866,14.62,0.6688,0.6688,0.66873,0.66873,12.75,False
'2018-09-20T20:30:00',0.66867,0.66867,0.66861,0.66864,33.34,0.66873,0.66874,0.6687,0.66872,26.36,True
'2018-09-20T20:31:00',0.66863,0.66866,0.66863,0.66865,17.36,0.66871,0.66874,0.66871,0.66874,23.74,False
'2018-09-20T20:32:00',0.66865,0.66866,0.66864,0.66864,9.12,0.66873,0.66874,0.66871,0.66871,8.25,False
'2018-09-20T20:33:00',0.66864,0.66865,0.66861,0.66861,10.61,0.6687,0.6687,0.66866,0.66867,7.0,False
'2018-09-20T20:34:00',0.6686,0.6686,0.6686,0.6686,14.89,0.66867,0.66867,0.66866,0.66866,11.0,True
'2018-09-20T20:35:00',0.66861,0.66861,0.66861,0.66861,11.62,0.66865,0.66867,0.66865,0.66867,6.0,False
'2018-09-20T20:36:00',0.66861,0.66861,0.66853,0.66853,61.4,0.66867,0.66867,0.6686,0.66861,38.12,True
'2018-09-20T20:37:00',0.66853,0.66864,0.66852,0.66861,44.33,0.66861,0.6687,0.66859,0.66868,25.12,True
'2018-09-20T20:38:00',0.66861,0.66869,0.66857,0.66864,57.26,0.66869,0.66877,0.66866,0.66873,32.99,True
'2018-09-20T20:39:00',0.66865,0.66869,0.66863,0.66868,60.98,0.66873,0.66878,0.66871,0.66878,30.36,True
'2018-09-20T20:40:00',0.66868,0.66874,0.66865,0.66874,51.37,0.66878,0.66882,0.66874,0.66882,40.55,True
'2018-09-20T20:41:00',0.66874,0.66874,0.66872,0.66874,46.55,0.66883,0.66883,0.6688,0.66883,60.06,False
'2018-09-20T20:42:00',0.66874,0.66875,0.66872,0.66873,52.35,0.66883,0.66884,0.6688,0.66883,49.66,True
'2018-09-20T20:43:00',0.66873,0.66877,0.66873,0.66874,34.4,0.66883,0.66884,0.66881,0.66882,30.79,False
'2018-09-20T20:44:00',0.66874,0.66879,0.66873,0.66873,44.61,0.66882,0.66886,0.66881,0.66882,38.89,True
'2018-09-20T20:45:00',0.66873,0.66875,0.66869,0.66874,38.81,0.66882,0.66884,0.66878,0.66884,32.06,False
'2018-09-20T20:46:00',0.66875,0.66876,0.66873,0.66874,45.3,0.66884,0.66885,0.66884,0.66884,65.87,True
'2018-09-20T20:47:00',0.66875,0.66877,0.66873,0.66876,20.34,0.66884,0.66885,0.66884,0.66885,30.32,False
'2018-09-20T20:48:00',0.66877,0.66877,0.66872,0.66872,37.9,0.66885,0.66885,0.66881,0.66882,36.39,True
'2018-09-20T20:49:00',0.66875,0.66878,0.66873,0.66873,59.78,0.66882,0.66887,0.66882,0.66883,49.4,False
'2018-09-20T20:50:00',0.66873,0.66873,0.66863,0.66863,67.41,0.66883,0.66883,0.66873,0.66873,51.67,True
'2018-09-20T20:51:00',0.66863,0.66865,0.66863,0.66865,90.89,0.66873,0.66874,0.66873,0.66874,38.84,True
'2018-09-20T20:52:00',0.66865,0.66868,0.66864,0.66865,55.36,0.66874,0.66876,0.66873,0.66875,39.5,True
'2018-09-20T20:53:00',0.66865,0.66868,0.66865,0.66866,29.93,0.66875,0.66877,0.66874,0.66874,16.25,False
'2018-09-20T20:54:00',0.66864,0.66865,0.66864,0.66864,24.38,0.66874,0.66874,0.66872,0.66872,33.25,True
'2018-09-20T20:55:00',0.66863,0.6687,0.66863,0.6687,18.28,0.66873,0.66879,0.66873,0.66879,26.87,True
'2018-09-20T20:56:00',0.6687,0.66878,0.6687,0.66878,41.95,0.66879,0.66885,0.66877,0.66885,51.88,True
'2018-09-20T20:57:00',0.66878,0.66878,0.66878,0.66878,5.0,0.66886,0.66886,0.66886,0.66886,11.62,False
'2018-09-20T20:58:00',0.6688,0.66883,0.66871,0.66875,18.86,0.66886,0.66888,0.6688,0.66885,36.6,True
'2018-09-20T20:59:00',0.66875,0.66883,0.66875,0.66883,94.11,0.66886,0.66891,0.66884,0.66891,115.89,False
'2018-09-20T21:00:00',0.66883,0.66883,0.66863,0.6687,89.9,0.66891,0.66894,0.66873,0.6688,103.8,True
'2018-09-20T21:01:00',0.66871,0.66874,0.6687,0.66874,38.82,0.66879,0.66883,0.66878,0.66883,27.57,False
'2018-09-20T21:02:00',0.66874,0.66874,0.66864,0.66864,11.49,0.66884,0.66884,0.66874,0.66875,19.73,True
'2018-09-20T21:03:00',0.66864,0.66876,0.66864,0.66876,50.73,0.66875,0.66885,0.66874,0.66885,44.19,True
'2018-09-20T21:04:00',0.66876,0.6688,0.66876,0.66879,30.58,0.66886,0.66891,0.66886,0.66889,28.84,True
'2018-09-20T21:05:00',0.66879,0.66894,0.66879,0.66894,36.0,0.66888,0.66903,0.66887,0.66903,59.39,True
'2018-09-20T21:06:00',0.66894,0.66903,0.66893,0.66903,42.98,0.66902,0.66913,0.66902,0.66912,57.62,True
'2018-09-20T21:07:00',0.66903,0.66906,0.66903,0.66906,20.09,0.66914,0.66915,0.66912,0.66915,28.36,True
'2018-09-20T21:08:00',0.66911,0.66912,0.66903,0.66907,33.45,0.66915,0.66921,0.66912,0.66918,38.4,True
'2018-09-20T21:09:00',0.66907,0.66911,0.66905,0.66911,87.2,0.66918,0.66921,0.66914,0.6692,59.78,True
'2018-09-20T21:10:00',0.66914,0.66922,0.66913,0.66916,40.13,0.66921,0.66931,0.66921,0.66926,38.2,False
'2018-09-20T21:11:00',0.66916,0.66919,0.66914,0.66916,27.24,0.66921,0.66922,0.66921,0.66922,13.0,True
'2018-09-20T21:12:00',0.66917,0.6692,0.66915,0.66915,96.99,0.66922,0.66931,0.66922,0.66926,53.98,True
'2018-09-20T21:13:00',0.66916,0.66919,0.66913,0.66917,37.0,0.66925,0.66931,0.66924,0.66927,41.92,False
'2018-09-20T21:14:00',0.66916,0.66916,0.66913,0.66913,24.74,0.66927,0.66927,0.66923,0.66923,22.94,True
'2018-09-20T21:15:00',0.66913,0.66925,0.66913,0.66921,32.85,0.66923,0.66933,0.66923,0.66933,36.46,False
'2018-09-20T21:16:00',0.66921,0.66921,0.66921,0.66921,7.66,0.66933,0.66933,0.66931,0.66931,11.74,False
'2018-09-20T21:17:00',0.6692,0.66921,0.6692,0.66921,4.68,0.66931,0.66931,0.66931,0.66931,2.24,True
'2018-09-20T21:18:00',0.66921,0.66925,0.66921,0.66924,10.79,0.66931,0.66931,0.66931,0.66931,6.72,False
'2018-09-20T21:19:00',0.66924,0.66924,0.66922,0.66922,8.72,0.66931,0.66934,0.66931,0.66933,11.73,True
'2018-09-20T21:20:00',0.66921,0.66928,0.6692,0.66924,29.07,0.66931,0.66932,0.6693,0.66932,28.21,False
'2018-09-20T21:21:00',0.66923,0.66924,0.66921,0.66922,25.18,0.66932,0.66932,0.66931,0.66932,30.94,False
'2018-09-20T21:22:00',0.66922,0.66922,0.66915,0.6692,50.0,0.66932,0.66932,0.66925,0.6693,43.71,False
'2018-09-20T21:23:00',0.6692,0.6692,0.66919,0.66919,40.52,0.66929,0.6693,0.66927,0.6693,32.35,True
'2018-09-20T21:24:00',0.66919,0.6692,0.66914,0.6692,24.4,0.66927,0.6693,0.66924,0.6693,25.2,False
'2018-09-20T21:25:00',0.66919,0.66922,0.66915,0.66916,29.9,0.6693,0.66932,0.66925,0.66925,37.19,False
'2018-09-20T21:26:00',0.66917,0.66919,0.66915,0.66915,26.03,0.66927,0.6693,0.66925,0.66925,31.32,True
'2018-09-20T21:27:00',0.66917,0.66919,0.66914,0.66919,30.39,0.66925,0.6693,0.66924,0.6693,25.86,False
'2018-09-20T21:28:00',0.66919,0.6692,0.66918,0.66918,22.03,0.6693,0.66931,0.66929,0.66929,15.49,False
'2018-09-20T21:29:00',0.66919,0.6692,0.66911,0.66912,58.71,0.66929,0.66929,0.66922,0.66922,46.79,True
'2018-09-20T21:30:00',0.66911,0.66917,0.66909,0.66914,34.56,0.66922,0.66926,0.6692,0.66924,39.34,False
'2018-09-20T21:31:00',0.66914,0.66917,0.66912,0.66912,20.57,0.66924,0.66925,0.66923,0.66923,24.72,False
'2018-09-20T21:32:00',0.66912,0.66914,0.6691,0.66911,24.07,0.66923,0.66923,0.66921,0.66922,26.71,False
'2018-09-20T21:33:00',0.66911,0.66912,0.66899,0.66901,79.23,0.66922,0.66922,0.6691,0.66912,84.39,True
'2018-09-20T21:34:00',0.66901,0.66905,0.669,0.66902,77.47,0.66912,0.66913,0.66908,0.66912,97.36,True
'2018-09-20T21:35:00',0.66904,0.66905,0.66899,0.66904,62.27,0.66912,0.66912,0.6691,0.66912,54.05,False
'2018-09-20T21:36:00',0.66903,0.66905,0.66899,0.66899,68.49,0.66912,0.66912,0.66909,0.66909,66.95,False
'2018-09-20T21:37:00',0.669,0.66901,0.66892,0.66892,79.21,0.66909,0.66911,0.66903,0.66904,73.75,True
'2018-09-20T21:38:00',0.66892,0.66898,0.66892,0.66897,41.6,0.66903,0.66908,0.66903,0.66907,44.76,False
'2018-09-20T21:39:00',0.66899,0.669,0.66896,0.66896,26.56,0.66908,0.6691,0.66906,0.66906,25.83,False
'2018-09-20T21:40:00',0.66897,0.66897,0.66895,0.66895,32.33,0.66906,0.66907,0.66905,0.66906,34.18,False
'2018-09-20T21:41:00',0.66896,0.669,0.66891,0.66892,55.53,0.66906,0.66908,0.66902,0.66902,62.78,False
'2018-09-20T21:42:00',0.66891,0.66893,0.66891,0.66892,21.22,0.66902,0.66902,0.66901,0.66901,19.0,False
'2018-09-20T21:43:00',0.66893,0.66893,0.66891,0.66891,19.93,0.66901,0.66902,0.66901,0.66902,15.0,False
'2018-09-20T21:44:00',0.66892,0.66892,0.66891,0.66891,25.73,0.66902,0.66902,0.66901,0.66901,26.36,False
'2018-09-20T21:45:00',0.66891,0.66891,0.66881,0.66883,28.37,0.66901,0.66901,0.66891,0.66893,26.96,False
'2018-09-20T21:46:00',0.66882,0.66882,0.66881,0.66882,14.1,0.66893,0.66893,0.66891,0.66892,8.49,False
'2018-09-20T21:47:00',0.66883,0.66883,0.66881,0.66881,30.07,0.66892,0.66893,0.66892,0.66893,23.85,True
'2018-09-20T21:48:00',0.66883,0.66887,0.66881,0.66884,42.52,0.66892,0.66897,0.66892,0.66895,37.67,False
'2018-09-20T21:49:00',0.66884,0.66884,0.66882,0.66882,55.07,0.66895,0.66895,0.66892,0.66892,49.99,True
'2018-09-20T21:50:00',0.66883,0.66883,0.66882,0.66882,28.6,0.66892,0.66894,0.66892,0.66893,24.94,False
'2018-09-20T21:51:00',0.66882,0.66882,0.66881,0.66881,10.49,0.66893,0.66894,0.66891,0.66891,9.37,False
'2018-09-20T21:52:00',0.66882,0.66883,0.66874,0.66874,30.53,0.66893,0.66894,0.66884,0.66885,30.01,False
'2018-09-20T21:53:00',0.66874,0.66874,0.66873,0.66874,19.46,0.66884,0.66885,0.66883,0.66883,27.45,False
'2018-09-20T21:54:00',0.66874,0.66875,0.66872,0.66873,58.92,0.66884,0.66885,0.66882,0.66883,57.58,True
'2018-09-20T21:55:00',0.66875,0.66883,0.66873,0.66881,56.53,0.66883,0.66892,0.66883,0.66891,37.64,False
'2018-09-20T21:56:00',0.66881,0.66882,0.6688,0.6688,85.22,0.66886,0.66892,0.66886,0.6689,94.63,False
'2018-09-20T21:57:00',0.6688,0.6688,0.6688,0.6688,12.11,0.6689,0.6689,0.66885,0.66889,9.24,False
'2018-09-20T21:58:00',0.6688,0.6688,0.6688,0.6688,32.98,0.66888,0.66891,0.66886,0.66887,19.74,False
'2018-09-20T21:59:00',0.6688,0.6688,0.66872,0.66872,30.36,0.66889,0.6689,0.66881,0.66882,26.1,True
'2018-09-20T22:00:00',0.66874,0.66877,0.66871,0.66874,82.4,0.66883,0.66888,0.6688,0.66883,82.78,True
'2018-09-20T22:01:00',0.66874,0.66874,0.66874,0.66874,4.0,0.66883,0.66885,0.66882,0.66885,4.99,True
'2018-09-20T22:02:00',0.66875,0.66879,0.66875,0.66878,11.12,0.66885,0.66889,0.66882,0.66882,10.85,False
'2018-09-20T22:03:00',0.66877,0.66877,0.66875,0.66875,10.1,0.66882,0.66887,0.66881,0.66882,8.12,True
'2018-09-20T22:04:00',0.66876,0.66882,0.66876,0.66882,27.32,0.66882,0.66892,0.66882,0.66891,21.05,True
'2018-09-20T22:05:00',0.66882,0.66883,0.66881,0.66882,41.21,0.66892,0.66894,0.66892,0.66893,26.7,False
'2018-09-20T22:06:00',0.66881,0.66882,0.66874,0.66874,38.68,0.66891,0.66891,0.66885,0.66885,32.36,True
'2018-09-20T22:07:00',0.66874,0.6688,0.66874,0.6688,13.72,0.66885,0.6689,0.66885,0.6689,12.48,True
'2018-09-20T22:08:00',0.6688,0.66885,0.6688,0.66885,12.36,0.6689,0.66892,0.6689,0.66892,15.84,False
'2018-09-20T22:09:00',0.66882,0.66884,0.66881,0.66883,24.21,0.66891,0.66895,0.66891,0.66895,18.7,True
'2018-09-20T22:10:00',0.66884,0.66885,0.66884,0.66885,37.78,0.66894,0.66895,0.66893,0.66895,36.61,True
'2018-09-20T22:11:00',0.66885,0.6689,0.66885,0.6689,24.57,0.66894,0.669,0.66894,0.669,40.29,True
'2018-09-20T22:12:00',0.6689,0.66892,0.66887,0.66892,8.49,0.66898,0.66902,0.66896,0.66902,15.84,False
'2018-09-20T22:13:00',0.66892,0.66892,0.66891,0.66891,10.37,0.66902,0.66902,0.66901,0.66901,3.37,False
'2018-09-20T22:14:00',0.66891,0.66892,0.66891,0.66891,25.06,0.66901,0.66902,0.66901,0.66901,25.02,False
'2018-09-20T22:15:00',0.6689,0.6689,0.66882,0.66883,37.07,0.669,0.669,0.66893,0.66893,45.63,False
'2018-09-20T22:16:00',0.66883,0.66883,0.66882,0.66883,13.34,0.66893,0.66893,0.66893,0.66893,17.33,False
'2018-09-20T22:17:00',0.66883,0.66883,0.66879,0.66879,13.84,0.66893,0.66894,0.66886,0.66887,17.95,False
'2018-09-20T22:18:00',0.66877,0.66877,0.66876,0.66876,19.68,0.66888,0.66888,0.66885,0.66887,31.44,False
'2018-09-20T22:19:00',0.66876,0.66876,0.66874,0.66875,40.77,0.66887,0.66887,0.66884,0.66886,38.42,True
'2018-09-20T22:20:00',0.66875,0.66877,0.66875,0.66877,45.1,0.66885,0.66887,0.66885,0.66887,57.87,True
'2018-09-20T22:21:00',0.66877,0.66879,0.66877,0.66879,13.33,0.66886,0.66887,0.66886,0.66887,15.83,False
'2018-09-20T22:22:00',0.66878,0.66878,0.66874,0.66876,64.69,0.66887,0.66887,0.66884,0.66886,52.05,False
'2018-09-20T22:23:00',0.66876,0.66877,0.66874,0.66874,45.53,0.66885,0.66886,0.66883,0.66884,34.2,True
'2018-09-20T22:24:00',0.66874,0.66875,0.66873,0.66875,22.72,0.66885,0.66885,0.66883,0.66884,14.6,False
'2018-09-20T22:25:00',0.66875,0.66875,0.66871,0.66872,49.92,0.66885,0.66885,0.6688,0.66884,43.07,False
'2018-09-20T22:26:00',0.66871,0.66872,0.66871,0.66871,23.12,0.66884,0.66884,0.66882,0.66883,11.79,True
'2018-09-20T22:27:00',0.66873,0.66873,0.66873,0.66873,10.0,0.66884,0.66884,0.66882,0.66883,14.09,False
'2018-09-20T22:28:00',0.66873,0.66873,0.66871,0.66871,24.36,0.66883,0.66883,0.66882,0.66882,29.06,False
'2018-09-20T22:29:00',0.66872,0.66872,0.6687,0.66871,78.1,0.66883,0.66884,0.66878,0.66882,89.29,True
'2018-09-20T22:30:00',0.66871,0.66873,0.66871,0.66873,18.73,0.66882,0.66885,0.66882,0.66884,10.61,True
'2018-09-20T22:31:00',0.66873,0.6688,0.66873,0.66879,50.93,0.66884,0.66891,0.6688,0.66891,44.85,False
'2018-09-20T22:32:00',0.6688,0.6688,0.66872,0.66873,16.1,0.6689,0.6689,0.66881,0.66881,16.11,True
'2018-09-20T22:33:00',0.66873,0.66873,0.66872,0.66873,5.99,0.66883,0.66884,0.66883,0.66883,3.5,False
'2018-09-20T22:34:00',0.66872,0.66873,0.66871,0.66871,17.11,0.66884,0.66884,0.66883,0.66883,27.17,False
'2018-09-20T22:35:00',0.66871,0.66873,0.66871,0.66872,16.25,0.66883,0.66884,0.6688,0.66881,12.11,False
'2018-09-20T22:36:00',0.66872,0.66872,0.66869,0.66869,21.6,0.6688,0.66881,0.66878,0.66879,10.24,True
'2018-09-20T22:37:00',0.6687,0.66871,0.66869,0.66871,20.2,0.66878,0.66879,0.66877,0.66879,13.12,False
'2018-09-20T22:38:00',0.6687,0.6687,0.66868,0.66869,17.6,0.66878,0.6688,0.66877,0.66879,7.0,True
'2018-09-20T22:39:00',0.6687,0.66872,0.6687,0.66871,35.23,0.6688,0.66881,0.66879,0.66881,12.12,False
'2018-09-20T22:40:00',0.66872,0.66872,0.66871,0.66871,24.48,0.6688,0.66881,0.6688,0.6688,12.0,True
'2018-09-20T22:41:00',0.66871,0.66874,0.66871,0.66872,12.48,0.6688,0.66885,0.6688,0.66884,10.49,False
'2018-09-20T22:42:00',0.66873,0.66873,0.66872,0.66872,17.85,0.66884,0.66884,0.66884,0.66884,11.48,False
'2018-09-20T22:43:00',0.66872,0.66872,0.66871,0.66871,18.24,0.66884,0.66884,0.66884,0.66884,8.61,False
'2018-09-20T22:44:00',0.66871,0.66871,0.66868,0.66869,17.24,0.66884,0.66884,0.6688,0.6688,14.18,True
'2018-09-20T22:45:00',0.66868,0.66871,0.66868,0.6687,14.61,0.6688,0.66882,0.6688,0.6688,16.62,False
'2018-09-20T22:46:00',0.66868,0.66869,0.66862,0.66864,17.21,0.6688,0.6688,0.66875,0.66876,24.48,True
'2018-09-20T22:47:00',0.66864,0.66871,0.66863,0.66871,19.96,0.66876,0.66882,0.66875,0.66882,19.9,True
'2018-09-20T22:48:00',0.66871,0.66879,0.66869,0.66879,14.0,0.66883,0.66889,0.66882,0.66889,25.57,False
'2018-09-20T22:49:00',0.66879,0.66879,0.66872,0.66872,16.84,0.6689,0.6689,0.66885,0.66885,14.72,False
'2018-09-20T22:50:00',0.66872,0.66872,0.6687,0.66872,17.23,0.66885,0.66885,0.6688,0.66881,15.61,False
'2018-09-20T22:51:00',0.66871,0.66872,0.6687,0.66871,10.61,0.66881,0.66881,0.6688,0.6688,8.0,False
'2018-09-20T22:52:00',0.6687,0.66871,0.66868,0.6687,16.56,0.66878,0.6688,0.66876,0.6688,10.0,False
'2018-09-20T22:53:00',0.6687,0.6687,0.66867,0.66867,8.62,0.6688,0.6688,0.66876,0.66876,3.0,False
'2018-09-20T22:54:00',0.66867,0.66867,0.66866,0.66866,9.87,0.66875,0.66878,0.66875,0.66878,6.0,False
'2018-09-20T22:55:00',0.66867,0.66867,0.66861,0.66862,15.48,0.66878,0.66881,0.66873,0.66873,16.7,True
'2018-09-20T22:56:00',0.66862,0.66862,0.66861,0.66862,8.0,0.66873,0.66874,0.66873,0.66874,10.34,False
'2018-09-20T22:57:00',0.66861,0.66862,0.66861,0.66862,21.0,0.66875,0.66875,0.66872,0.66874,21.17,False
'2018-09-20T22:58:00',0.66856,0.66856,0.6685,0.6685,33.37,0.66875,0.66884,0.6687,0.6688,36.39,False
'2018-09-20T22:59:00',0.6685,0.66852,0.668,0.66822,33.21,0.66883,0.66897,0.66876,0.66876,27.27,True
'2018-09-20T23:00:00',0.66823,0.66848,0.66819,0.66832,3.93,0.66878,0.66881,0.66876,0.66876,3.36,True
'2018-09-20T23:01:00',0.66822,0.66843,0.668,0.66843,10.46,0.66866,0.6689,0.66866,0.66873,14.25,True
'2018-09-20T23:02:00',0.66843,0.6687,0.66843,0.6687,5.09,0.66875,0.66893,0.66875,0.66893,5.06,False
'2018-09-20T23:03:00',0.6687,0.6687,0.668,0.66843,8.45,0.6688,0.66886,0.66826,0.66886,11.06,True
'2018-09-20T23:04:00',0.66848,0.66865,0.66848,0.66865,8.15,0.66886,0.66889,0.66885,0.66887,19.04,False
'2018-09-20T23:05:00',0.66865,0.66867,0.66858,0.66858,4.08,0.66876,0.66886,0.66876,0.6688,6.44,True
'2018-09-20T23:06:00',0.66858,0.66859,0.66857,0.66857,4.73,0.66885,0.66885,0.66885,0.66885,7.5,True
'2018-09-20T23:07:00',0.66853,0.66858,0.66853,0.66858,10.48,0.66886,0.66886,0.66885,0.66885,13.0,False
'2018-09-20T23:08:00',0.66854,0.66858,0.66852,0.66855,18.07,0.66885,0.66885,0.66871,0.66882,17.46,False
'2018-09-20T23:09:00',0.66855,0.66855,0.66852,0.66852,9.73,0.66882,0.66883,0.66882,0.66883,8.0,True
'2018-09-20T23:10:00',0.66852,0.66855,0.66852,0.66855,5.37,0.66879,0.66879,0.66879,0.66879,3.0,True
'2018-09-20T23:11:00',0.66855,0.66862,0.66854,0.66857,18.72,0.66884,0.66884,0.6687,0.66879,16.84,False
'2018-09-20T23:12:00',0.66857,0.66858,0.66854,0.66855,21.97,0.66878,0.66879,0.66876,0.66876,16.71,False
'2018-09-20T23:13:00',0.66855,0.66856,0.66853,0.66856,11.25,0.66876,0.66883,0.66874,0.66874,6.3,False
'2018-09-20T23:14:00',0.66856,0.66856,0.66855,0.66855,5.24,0.66878,0.66878,0.66876,0.66876,3.15,True
'2018-09-20T23:15:00',0.66854,0.6686,0.66854,0.6686,7.86,0.66877,0.66878,0.66875,0.66875,6.0,False
'2018-09-20T23:16:00',0.66858,0.66858,0.66857,0.66858,12.25,0.66875,0.66888,0.66875,0.66878,8.0,True
'2018-09-20T23:17:00',0.6686,0.66862,0.66859,0.66859,48.3,0.66882,0.66882,0.66875,0.66877,27.0,True
'2018-09-20T23:18:00',0.66859,0.66859,0.66859,0.66859,7.55,0.66876,0.66879,0.66876,0.66879,5.0,False
'2018-09-20T23:19:00',0.66861,0.66861,0.66857,0.66857,8.86,0.66879,0.66879,0.66875,0.66876,6.0,False
'2018-09-20T23:20:00',0.66857,0.66857,0.66856,0.66856,11.59,0.66879,0.6688,0.6687,0.6687,9.0,True
'2018-09-20T23:21:00',0.66857,0.66857,0.66856,0.66856,31.94,0.66875,0.66876,0.6687,0.66871,23.0,True
'2018-09-20T23:22:00',0.66856,0.66861,0.66856,0.66859,39.27,0.6687,0.66876,0.66869,0.6687,27.5,True
'2018-09-20T23:23:00',0.6686,0.66864,0.66859,0.66863,15.2,0.6687,0.66873,0.6687,0.66872,12.0,False
'2018-09-20T23:24:00',0.66863,0.66863,0.66859,0.66862,14.45,0.6688,0.6688,0.66871,0.66873,12.75,False
'2018-09-20T23:25:00',0.66859,0.6686,0.66859,0.66859,8.99,0.66869,0.66872,0.66869,0.66872,6.0,True
'2018-09-20T23:26:00',0.66861,0.66861,0.6686,0.6686,6.98,0.66872,0.66874,0.6687,0.66874,5.0,False
'2018-09-20T23:27:00',0.6686,0.6686,0.66858,0.6686,23.72,0.66876,0.66877,0.66873,0.66874,14.74,True
'2018-09-20T23:28:00',0.66862,0.66862,0.66859,0.66861,11.49,0.66876,0.66877,0.66874,0.66877,8.75,False
'2018-09-20T23:29:00',0.66861,0.66861,0.66861,0.66861,4.11,0.66874,0.66874,0.66873,0.66873,3.0,False
'2018-09-20T23:30:00',0.66858,0.66866,0.66853,0.66853,60.29,0.66874,0.66879,0.66867,0.66867,41.5,False
'2018-09-20T23:31:00',0.66853,0.66853,0.6683,0.6683,59.19,0.66869,0.6687,0.66848,0.6685,47.44,False
'2018-09-20T23:32:00',0.66832,0.66835,0.66796,0.66812,84.92,0.66856,0.6687,0.66817,0.66854,75.15,True
'2018-09-20T23:33:00',0.66817,0.66852,0.66817,0.6685,51.2,0.66854,0.66883,0.66853,0.66875,39.56,True
'2018-09-20T23:34:00',0.6685,0.66857,0.66817,0.66856,125.34,0.66875,0.66883,0.66849,0.66877,102.68,False
'2018-09-20T23:35:00',0.6685,0.66862,0.66838,0.66842,77.18,0.66877,0.66889,0.66869,0.66872,70.67,False
'2018-09-20T23:36:00',0.66846,0.66859,0.66836,0.66839,104.3,0.66875,0.66887,0.66866,0.66873,92.37,True
'2018-09-20T23:37:00',0.66841,0.66848,0.6684,0.66848,90.76,0.66871,0.66879,0.66869,0.66873,77.2,False
'2018-09-20T23:38:00',0.6685,0.66859,0.66841,0.66844,76.51,0.66872,0.66882,0.6687,0.66875,72.72,False
'2018-09-20T23:39:00',0.66845,0.66859,0.66803,0.66818,125.51,0.66875,0.66877,0.66832,0.66849,108.97,True
'2018-09-20T23:40:00',0.66818,0.66831,0.66818,0.66826,54.36,0.66849,0.66857,0.66849,0.66854,30.0,True
'2018-09-20T23:41:00',0.66831,0.66831,0.66816,0.66828,21.86,0.66853,0.66853,0.66842,0.66853,19.93,False
'2018-09-20T23:42:00',0.66828,0.66828,0.66821,0.66823,23.23,0.66852,0.66852,0.66842,0.66848,27.4,True
'2018-09-20T23:43:00',0.66823,0.66848,0.66823,0.66838,49.17,0.66847,0.66867,0.66847,0.66852,50.93,True
'2018-09-20T23:44:00',0.66838,0.66843,0.66828,0.66836,46.54,0.66853,0.66865,0.66847,0.66857,48.82,True
'2018-09-20T23:45:00',0.66836,0.66844,0.66835,0.66842,76.51,0.66859,0.66862,0.66854,0.66859,82.63,True
'2018-09-20T23:46:00',0.66841,0.66858,0.66841,0.66845,24.07,0.66859,0.66874,0.66859,0.66866,27.05,True
'2018-09-20T23:47:00',0.66843,0.66846,0.66843,0.66846,2.87,0.66866,0.66867,0.66866,0.66867,3.37,False
'2018-09-20T23:48:00',0.66846,0.66846,0.66845,0.66846,5.24,0.66867,0.66867,0.66865,0.66865,9.24,False
'2018-09-20T23:49:00',0.66846,0.66849,0.66842,0.66842,13.61,0.66866,0.66867,0.66862,0.66864,18.6,True
'2018-09-20T23:50:00',0.66842,0.66855,0.66842,0.66853,47.47,0.66864,0.66874,0.66863,0.66867,61.83,False
'2018-09-20T23:51:00',0.66852,0.66852,0.66848,0.66852,10.75,0.66868,0.6687,0.66867,0.66869,13.29,False
'2018-09-20T23:52:00',0.66852,0.66852,0.66851,0.66851,4.0,0.66867,0.66869,0.66867,0.66869,4.67,False
'2018-09-20T23:53:00',0.66851,0.66851,0.66847,0.66847,13.11,0.66869,0.66869,0.66862,0.66862,23.03,True
'2018-09-20T23:54:00',0.66847,0.66848,0.66847,0.66847,14.5,0.66867,0.66867,0.66863,0.66867,27.59,True
'2018-09-20T23:55:00',0.66849,0.66858,0.66849,0.66855,23.97,0.66866,0.66874,0.66866,0.66874,28.62,True
'2018-09-20T23:56:00',0.66858,0.66859,0.66856,0.66857,23.82,0.66874,0.66874,0.66873,0.66873,28.02,True
'2018-09-20T23:57:00',0.66857,0.66858,0.66857,0.66858,21.7,0.66874,0.66874,0.66873,0.66874,39.05,False
'2018-09-20T23:58:00',0.66858,0.66858,0.66858,0.66858,22.5,0.66874,0.66874,0.66873,0.66874,31.97,True
'2018-09-20T23:59:00',0.66859,0.6686,0.66859,0.66859,12.0,0.66871,0.66874,0.66867,0.66874,9.03,True
'2018-09-21T00:00:00',0.66859,0.66879,0.66859,0.66877,20.25,0.66869,0.66889,0.66869,0.66889,20.98,True
'2018-09-21T00:01:00',0.66876,0.66883,0.66876,0.66883,13.57,0.66889,0.66895,0.66889,0.66894,16.76,True
'2018-09-21T00:02:00',0.66882,0.66886,0.66882,0.66886,6.0,0.66894,0.66896,0.66893,0.66896,3.92,True
'2018-09-21T00:03:00',0.66888,0.66891,0.66886,0.6689,15.0,0.66893,0.66901,0.66893,0.66898,17.39,False
'2018-09-21T00:04:00',0.6689,0.66892,0.66881,0.66881,23.62,0.669,0.669,0.66894,0.66894,16.62,False
'2018-09-21T00:05:00',0.66884,0.66884,0.6688,0.66881,16.87,0.66895,0.66896,0.66892,0.66893,10.48,False
'2018-09-21T00:06:00',0.66883,0.66883,0.66879,0.66881,9.25,0.66894,0.66894,0.66891,0.66892,8.24,False
'2018-09-21T00:07:00',0.66879,0.66879,0.66861,0.66861,12.38,0.66893,0.66893,0.66875,0.66875,7.5,True
'2018-09-21T00:08:00',0.66862,0.66862,0.66861,0.66862,3.62,0.66874,0.66876,0.66874,0.66874,3.12,False
'2018-09-21T00:09:00',0.66861,0.66862,0.66861,0.66861,7.37,0.66876,0.66876,0.66873,0.66873,5.0,False
'2018-09-21T00:10:00',0.66868,0.66868,0.66861,0.66862,5.5,0.66875,0.66875,0.66871,0.66871,5.5,False
'2018-09-21T00:11:00',0.66861,0.66868,0.66861,0.66861,11.17,0.66871,0.66879,0.6687,0.66872,7.37,True
'2018-09-21T00:12:00',0.66868,0.66868,0.66862,0.66862,10.37,0.66877,0.66877,0.66872,0.66874,6.25,False
'2018-09-21T00:13:00',0.66862,0.66862,0.66862,0.66862,8.61,0.66873,0.66874,0.66871,0.66874,5.87,False
'2018-09-21T00:14:00',0.66862,0.66862,0.66862,0.66862,2.32,0.66874,0.66874,0.66874,0.66874,2.99,False
'2018-09-21T00:15:00',0.66861,0.66862,0.6686,0.66861,11.73,0.66875,0.66875,0.66873,0.66874,10.68,True
'2018-09-21T00:16:00',0.66861,0.66864,0.66861,0.66864,9.35,0.66873,0.66875,0.66872,0.66875,6.93,False
'2018-09-21T00:17:00',0.66864,0.66864,0.66863,0.66863,4.86,0.66876,0.66876,0.66876,0.66876,4.61,True
'2018-09-21T00:18:00',0.66862,0.66867,0.66862,0.66865,10.97,0.66875,0.66878,0.66874,0.66876,8.74,False
'2018-09-21T00:19:00',0.66863,0.66863,0.66863,0.66863,3.74,0.66877,0.66877,0.66876,0.66876,2.5,True
'2018-09-21T00:20:00',0.66868,0.6687,0.66866,0.66868,13.61,0.66879,0.66883,0.66877,0.6688,13.41,False
'2018-09-21T00:21:00',0.66867,0.66867,0.66867,0.66867,3.37,0.66882,0.66882,0.66882,0.66882,5.62,True
'2018-09-21T00:22:00',0.66869,0.6687,0.66869,0.6687,2.0,0.66882,0.66882,0.66881,0.66881,3.37,False
'2018-09-21T00:23:00',0.6687,0.6687,0.66869,0.6687,8.61,0.66882,0.66882,0.66881,0.66881,4.43,True
'2018-09-21T00:24:00',0.66869,0.6687,0.66869,0.6687,16.35,0.66882,0.66882,0.66881,0.66882,12.18,True
'2018-09-21T00:25:00',0.66873,0.66873,0.6687,0.66872,28.09,0.66883,0.66883,0.66881,0.66883,29.03,True
'2018-09-21T00:26:00',0.66872,0.66889,0.66872,0.66887,32.1,0.66882,0.66899,0.66882,0.66897,26.35,False
'2018-09-21T00:27:00',0.66888,0.66888,0.66887,0.66887,6.62,0.66898,0.66898,0.66897,0.66897,4.0,True
'2018-09-21T00:28:00',0.66888,0.66892,0.66888,0.66891,10.86,0.66898,0.66901,0.66898,0.669,8.0,False
'2018-09-21T00:29:00',0.66893,0.66893,0.6689,0.6689,11.49,0.66902,0.66902,0.66901,0.66902,5.5,False
'2018-09-21T00:30:00',0.6689,0.66891,0.66886,0.66891,31.17,0.66901,0.66901,0.66897,0.669,25.86,False
'2018-09-21T00:31:00',0.6689,0.66891,0.66889,0.6689,12.61,0.669,0.66902,0.66899,0.66901,11.0,True
'2018-09-21T00:32:00',0.6689,0.66895,0.6689,0.66892,11.74,0.669,0.66904,0.669,0.66902,16.11,True
'2018-09-21T00:33:00',0.66891,0.66893,0.66891,0.66893,5.25,0.66903,0.66904,0.66903,0.66904,6.36,True
'2018-09-21T00:34:00',0.66893,0.66895,0.66891,0.66895,16.12,0.66902,0.66905,0.66901,0.66905,18.36,False
'2018-09-21T00:35:00',0.66894,0.66895,0.66887,0.66892,18.12,0.66905,0.66905,0.66895,0.669,20.87,False
'2018-09-21T00:36:00',0.66891,0.66893,0.66885,0.66885,20.96,0.66901,0.66904,0.66895,0.66895,23.1,False
'2018-09-21T00:37:00',0.66885,0.66885,0.66881,0.66881,19.6,0.66895,0.66896,0.66892,0.66893,15.25,True
'2018-09-21T00:38:00',0.66882,0.66884,0.66882,0.66882,19.85,0.66893,0.66894,0.66893,0.66894,16.83,True
'2018-09-21T00:39:00',0.66883,0.66883,0.66882,0.66883,12.05,0.66894,0.66895,0.66893,0.66894,12.48,False
'2018-09-21T00:40:00',0.66883,0.66883,0.66883,0.66883,3.62,0.66893,0.66894,0.66893,0.66893,3.12,True
'2018-09-21T00:41:00',0.66884,0.6689,0.66883,0.66888,20.21,0.66894,0.669,0.66894,0.66899,24.21,False
'2018-09-21T00:42:00',0.66887,0.66887,0.66887,0.66887,1.87,0.66899,0.66899,0.66899,0.66899,1.5,True
'2018-09-21T00:43:00',0.66889,0.66892,0.66888,0.66892,10.61,0.66898,0.66902,0.66897,0.66902,8.74,False
'2018-09-21T00:44:00',0.66892,0.66892,0.66885,0.66887,17.44,0.66901,0.66903,0.66896,0.66897,11.87,False
'2018-09-21T00:45:00',0.66886,0.66887,0.66884,0.66884,27.59,0.66897,0.66898,0.66893,0.66893,16.98,False
'2018-09-21T00:46:00',0.66884,0.66884,0.66883,0.66883,7.49,0.66895,0.66895,0.66894,0.66894,4.12,False
'2018-09-21T00:47:00',0.66883,0.66884,0.66879,0.66883,19.3,0.66893,0.66894,0.6689,0.66893,15.86,False
'2018-09-21T00:48:00',0.66882,0.66882,0.66875,0.66875,10.49,0.66893,0.66893,0.66886,0.66886,4.5,False
'2018-09-21T00:49:00',0.66875,0.66875,0.66872,0.66872,14.48,0.66885,0.66886,0.66881,0.66881,9.74,False
'2018-09-21T00:50:00',0.6687,0.66876,0.66868,0.66868,26.92,0.6688,0.66886,0.66879,0.66879,17.49,True
'2018-09-21T00:51:00',0.66868,0.66871,0.66868,0.66871,9.12,0.66879,0.66879,0.66879,0.66879,6.5,False
'2018-09-21T00:52:00',0.66871,0.66871,0.66865,0.66865,18.31,0.66878,0.66878,0.66874,0.66874,8.0,True
'2018-09-21T00:53:00',0.66863,0.66869,0.6686,0.66869,15.09,0.66874,0.66879,0.6687,0.66879,12.74,False
'2018-09-21T00:54:00',0.66869,0.66869,0.66869,0.66869,1.87,0.66878,0.66878,0.66878,0.66878,1.0,True
'2018-09-21T00:55:00',0.66869,0.6687,0.66869,0.6687,10.5,0.66879,0.66881,0.66879,0.66881,9.11,True
'2018-09-21T00:56:00',0.6687,0.66872,0.6687,0.66871,7.62,0.66881,0.66881,0.6688,0.66881,7.24,False
'2018-09-21T00:57:00',0.66872,0.66872,0.66871,0.66871,16.62,0.6688,0.66882,0.66879,0.66881,17.49,False
'2018-09-21T00:58:00',0.66871,0.66871,0.66864,0.66864,47.65,0.6688,0.66881,0.66875,0.66875,28.62,False
'2018-09-21T00:59:00',0.66868,0.66868,0.66862,0.66865,51.19,0.66877,0.66878,0.6687,0.66873,33.6,False
'2018-09-21T01:00:00',0.66863,0.66863,0.66854,0.66863,47.82,0.66874,0.66874,0.66863,0.66873,31.11,True
'2018-09-21T01:01:00',0.66865,0.66866,0.6686,0.66864,57.68,0.66874,0.66876,0.6687,0.66874,33.18,True
'2018-09-21T01:02:00',0.66869,0.66894,0.66869,0.66892,74.0,0.66879,0.66904,0.66879,0.66901,74.89,True
'2018-09-21T01:03:00',0.66892,0.66895,0.6689,0.66893,21.94,0.66902,0.66904,0.66901,0.66904,19.47,True
'2018-09-21T01:04:00',0.66895,0.66912,0.66892,0.66904,40.09,0.66903,0.66921,0.669,0.66913,30.64,False
'2018-09-21T01:05:00',0.66903,0.66903,0.66902,0.66902,9.48,0.66912,0.66913,0.66912,0.66913,6.24,True
'2018-09-21T01:06:00',0.66903,0.66909,0.66902,0.66909,24.08,0.66914,0.66918,0.6691,0.66918,12.12,False
'2018-09-21T01:07:00',0.66909,0.66909,0.66904,0.66906,26.58,0.66916,0.66918,0.66915,0.66915,20.12,True
'2018-09-21T01:08:00',0.66906,0.66909,0.66905,0.66908,30.7,0.66916,0.66918,0.66915,0.66917,23.73,True
'2018-09-21T01:09:00',0.66909,0.66913,0.66906,0.66913,40.46,0.66917,0.66921,0.66916,0.66921,25.36,False
'2018-09-21T01:10:00',0.66913,0.66914,0.66893,0.66904,37.97,0.66921,0.66922,0.66903,0.66911,44.82,False
'2018-09-21T01:11:00',0.66904,0.66907,0.66887,0.66893,41.45,0.66913,0.66916,0.66895,0.66902,40.06,True
'2018-09-21T01:12:00',0.66895,0.66895,0.66891,0.66894,13.24,0.66902,0.66904,0.66901,0.66904,15.49,False
'2018-09-21T01:13:00',0.66898,0.66901,0.6689,0.66894,60.19,0.66907,0.6691,0.66898,0.66904,41.86,False
'2018-09-21T01:14:00',0.66894,0.66899,0.6689,0.66892,27.7,0.66903,0.66908,0.66899,0.66901,21.1,True
'2018-09-21T01:15:00',0.66893,0.66896,0.66891,0.66894,48.95,0.66902,0.66905,0.669,0.66904,34.46,True
'2018-09-21T01:16:00',0.66893,0.66902,0.66892,0.66898,65.23,0.66903,0.66912,0.66901,0.66906,42.38,False
'2018-09-21T01:17:00',0.66899,0.66899,0.66896,0.66897,31.62,0.66906,0.66908,0.66903,0.66906,22.11,True
'2018-09-21T01:18:00',0.66896,0.669,0.66896,0.66898,54.96,0.66906,0.66908,0.66905,0.66907,40.33,False
'2018-09-21T01:19:00',0.66898,0.669,0.66891,0.66892,52.08,0.66905,0.66908,0.66898,0.66901,45.44,False
'2018-09-21T01:20:00',0.66892,0.66897,0.66883,0.66886,95.38,0.669,0.66904,0.66891,0.66894,63.07,False
'2018-09-21T01:21:00',0.66886,0.6689,0.66882,0.66884,70.69,0.66895,0.66899,0.6689,0.66895,53.48,False
'2018-09-21T01:22:00',0.66885,0.66892,0.6688,0.66884,65.52,0.66894,0.66901,0.66889,0.66894,74.82,True
'2018-09-21T01:23:00',0.66884,0.66888,0.6688,0.66887,34.73,0.66894,0.66897,0.66891,0.66897,35.59,False
'2018-09-21T01:24:00',0.66887,0.66887,0.66881,0.66883,8.0,0.66896,0.66896,0.66892,0.66894,11.11,False
'2018-09-21T01:25:00',0.66884,0.66887,0.66879,0.66879,62.96,0.66894,0.66899,0.66886,0.66886,58.46,False
'2018-09-21T01:26:00',0.66879,0.66879,0.66871,0.66871,31.2,0.66886,0.66888,0.66877,0.66878,30.0,False
'2018-09-21T01:27:00',0.6687,0.6687,0.66859,0.6686,17.41,0.66878,0.66878,0.66867,0.66868,13.75,False
'2018-09-21T01:28:00',0.6686,0.6686,0.66853,0.66853,18.34,0.6687,0.6687,0.66861,0.66861,19.5,False
'2018-09-21T01:29:00',0.66854,0.66854,0.66851,0.66852,17.1,0.66861,0.66861,0.66857,0.66858,17.0,False
'2018-09-21T01:30:00',0.66853,0.66853,0.66848,0.6685,14.09,0.66858,0.66859,0.66855,0.66855,11.0,True
'2018-09-21T01:31:00',0.6685,0.66856,0.6685,0.66852,20.98,0.66857,0.66863,0.66857,0.6686,14.5,False
'2018-09-21T01:32:00',0.66852,0.66853,0.66851,0.66851,9.73,0.6686,0.6686,0.6686,0.6686,5.0,True
'2018-09-21T01:33:00',0.66851,0.66873,0.66851,0.66871,79.88,0.6686,0.66882,0.6686,0.66882,56.75,False
'2018-09-21T01:34:00',0.66871,0.66873,0.66858,0.66862,77.26,0.66882,0.66882,0.66868,0.66871,65.12,True
'2018-09-21T01:35:00',0.66863,0.66864,0.6686,0.66863,61.76,0.66871,0.66872,0.66868,0.66871,44.0,False
'2018-09-21T01:36:00',0.66862,0.66863,0.66856,0.66858,64.83,0.66871,0.66871,0.66865,0.66866,34.37,True
'2018-09-21T01:37:00',0.66856,0.66861,0.66856,0.66858,41.17,0.66865,0.6687,0.66865,0.66867,27.87,False
'2018-09-21T01:38:00',0.66857,0.66858,0.66855,0.66856,73.94,0.66866,0.66866,0.66863,0.66864,42.0,False
'2018-09-21T01:39:00',0.66856,0.66864,0.66849,0.66852,95.92,0.66864,0.6687,0.66856,0.66861,59.5,False
'2018-09-21T01:40:00',0.66853,0.66853,0.66849,0.66849,29.99,0.66862,0.66862,0.66857,0.66857,32.72,False
'2018-09-21T01:41:00',0.6685,0.6685,0.66843,0.66843,24.59,0.66857,0.66858,0.66851,0.66851,21.73,True
'2018-09-21T01:42:00',0.66843,0.6685,0.66843,0.66848,54.82,0.66852,0.66857,0.66851,0.66856,40.05,True
'2018-09-21T01:43:00',0.66848,0.66852,0.66847,0.6685,26.97,0.66857,0.6686,0.66856,0.66857,20.34,False
'2018-09-21T01:44:00',0.6685,0.6685,0.66846,0.66847,46.22,0.66858,0.66858,0.66855,0.66856,25.72,False
'2018-09-21T01:45:00',0.66848,0.66856,0.66841,0.66841,80.37,0.66856,0.66864,0.66849,0.66849,53.5,False
'2018-09-21T01:46:00',0.66841,0.66844,0.66839,0.6684,28.29,0.66849,0.66851,0.66846,0.66849,24.24,False
'2018-09-21T01:47:00',0.6684,0.66842,0.66839,0.66839,19.49,0.66849,0.6685,0.66847,0.66848,18.74,True
'2018-09-21T01:48:00',0.66839,0.6685,0.66839,0.66849,38.1,0.66848,0.66859,0.66848,0.66858,33.2,False
'2018-09-21T01:49:00',0.66849,0.66849,0.66833,0.66837,32.41,0.66858,0.66858,0.66842,0.66846,26.32,False
'2018-09-21T01:50:00',0.66837,0.66839,0.66835,0.66836,18.56,0.66846,0.66846,0.66842,0.66845,22.87,False
'2018-09-21T01:51:00',0.66835,0.66835,0.66821,0.66829,44.52,0.66842,0.66844,0.6683,0.66838,49.12,False
'2018-09-21T01:52:00',0.66829,0.66829,0.66826,0.66829,11.87,0.66838,0.66838,0.66835,0.66838,11.61,True
'2018-09-21T01:53:00',0.6683,0.6683,0.6683,0.6683,1.0,0.66837,0.66837,0.66837,0.66837,1.0,False
'2018-09-21T01:54:00',0.66828,0.6683,0.66828,0.6683,12.86,0.66835,0.66839,0.66835,0.66837,14.97,False
'2018-09-21T01:55:00',0.6683,0.66832,0.6681,0.66812,42.58,0.66836,0.66841,0.66819,0.6682,47.2,False
'2018-09-21T01:56:00',0.66813,0.66818,0.6681,0.6681,27.4,0.6682,0.66827,0.66817,0.66819,20.46,False
'2018-09-21T01:57:00',0.6681,0.6681,0.66801,0.66801,41.54,0.66818,0.66818,0.6681,0.6681,35.47,True
'2018-09-21T01:58:00',0.66801,0.66809,0.66801,0.66805,27.95,0.6681,0.66818,0.6681,0.66814,15.73,True
'2018-09-21T01:59:00',0.66804,0.66809,0.66802,0.66809,33.19,0.66811,0.66818,0.66811,0.66818,30.08,True
'2018-09-21T02:00:00',0.66808,0.6682,0.66808,0.66811,61.37,0.66818,0.66829,0.66818,0.66821,61.35,True
'2018-09-21T02:01:00',0.66811,0.6684,0.66809,0.66833,98.83,0.66821,0.66847,0.66817,0.66843,84.37,True
'2018-09-21T02:02:00',0.66833,0.66861,0.66833,0.6686,56.7,0.66843,0.6687,0.66843,0.6687,62.96,True
'2018-09-21T02:03:00',0.6686,0.66869,0.66858,0.66862,75.5,0.66869,0.66875,0.66866,0.66869,59.79,True
'2018-09-21T02:04:00',0.66863,0.66868,0.66859,0.66863,66.55,0.6687,0.66877,0.66869,0.66873,48.46,True
'2018-09-21T02:05:00',0.66863,0.66876,0.6686,0.66876,70.75,0.66873,0.66883,0.66869,0.66883,55.97,False
'2018-09-21T02:06:00',0.66879,0.66882,0.66873,0.66875,46.35,0.66885,0.66889,0.66882,0.66884,69.11,False
'2018-09-21T02:07:00',0.66875,0.66879,0.66872,0.66874,44.46,0.66884,0.66887,0.66879,0.66881,44.9,False
'2018-09-21T02:08:00',0.66874,0.66874,0.66861,0.66862,46.29,0.66882,0.66882,0.66869,0.66871,53.61,False
'2018-09-21T02:09:00',0.66861,0.66861,0.66841,0.66843,70.63,0.6687,0.6687,0.6685,0.66851,57.76,True
'2018-09-21T02:10:00',0.66843,0.66847,0.66842,0.66843,62.02,0.66852,0.66855,0.6685,0.66852,69.93,True
'2018-09-21T02:11:00',0.66844,0.66846,0.66843,0.66845,29.57,0.66854,0.66856,0.66851,0.66854,45.84,False
'2018-09-21T02:12:00',0.66843,0.66847,0.66842,0.66842,33.27,0.66851,0.66856,0.6685,0.66852,39.23,False
'2018-09-21T02:13:00',0.66842,0.66844,0.66841,0.66843,48.24,0.66852,0.66852,0.66848,0.6685,39.84,False
'2018-09-21T02:14:00',0.66844,0.66844,0.66833,0.66833,48.22,0.6685,0.6685,0.66839,0.66841,36.8,True
'2018-09-21T02:15:00',0.66834,0.66845,0.66834,0.66845,37.4,0.66843,0.66855,0.66843,0.66854,36.97,True
'2018-09-21T02:16:00',0.66845,0.66848,0.66843,0.66845,57.47,0.66854,0.66856,0.66852,0.66855,31.65,True
'2018-09-21T02:17:00',0.66845,0.66849,0.66843,0.66848,32.37,0.66855,0.66858,0.66853,0.66857,38.52,True
'2018-09-21T02:18:00',0.66848,0.66854,0.66848,0.66853,24.83,0.66857,0.66862,0.66857,0.66862,19.49,True
'2018-09-21T02:19:00',0.66853,0.66857,0.6685,0.66854,44.8,0.66862,0.66866,0.66859,0.66863,33.11,True
'2018-09-21T02:20:00',0.66857,0.66867,0.66857,0.66866,28.46,0.66865,0.66876,0.66865,0.66874,20.25,True
'2018-09-21T02:21:00',0.66866,0.66882,0.66865,0.66882,56.51,0.66875,0.66891,0.66873,0.6689,55.56,False
'2018-09-21T02:22:00',0.66882,0.66883,0.66882,0.66882,13.48,0.66891,0.66891,0.6689,0.6689,19.02,True
'2018-09-21T02:23:00',0.66882,0.66894,0.66882,0.66894,22.83,0.66891,0.66902,0.66891,0.66902,37.17,True
'2018-09-21T02:24:00',0.66893,0.66896,0.6689,0.66896,54.27,0.66902,0.66905,0.66897,0.66905,46.19,True
'2018-09-21T02:25:00',0.66894,0.669,0.66892,0.669,106.03,0.66902,0.66909,0.669,0.66909,79.17,True
'2018-09-21T02:26:00',0.66901,0.66907,0.66898,0.66903,53.27,0.66909,0.66915,0.66907,0.6691,46.12,False
'2018-09-21T02:27:00',0.66901,0.66906,0.66898,0.66903,83.51,0.6691,0.66915,0.66906,0.6691,82.1,False
'2018-09-21T02:28:00',0.66903,0.66903,0.66888,0.66892,56.31,0.66907,0.66907,0.66897,0.66901,36.42,False
'2018-09-21T02:29:00',0.66892,0.66892,0.66881,0.66882,31.59,0.66901,0.66901,0.6689,0.66891,22.35,True
'2018-09-21T02:30:00',0.66883,0.66889,0.66882,0.66889,72.28,0.66891,0.66898,0.66891,0.66898,36.72,False
'2018-09-21T02:31:00',0.6689,0.6689,0.66878,0.66882,83.73,0.66899,0.66899,0.66885,0.66889,67.55,True
'2018-09-21T02:32:00',0.66881,0.66886,0.66881,0.66883,36.37,0.6689,0.66895,0.6689,0.66892,33.16,True
'2018-09-21T02:33:00',0.66883,0.66889,0.66883,0.66886,24.65,0.66892,0.66898,0.66892,0.66893,25.21,True
'2018-09-21T02:34:00',0.66886,0.66891,0.66883,0.66891,25.46,0.66893,0.66898,0.66892,0.66898,15.32,False
'2018-09-21T02:35:00',0.66891,0.66895,0.66884,0.66886,56.34,0.66898,0.66904,0.66893,0.66895,38.24,True
'2018-09-21T02:36:00',0.66886,0.6689,0.66883,0.66887,38.9,0.66893,0.66899,0.66892,0.66896,19.69,False
'2018-09-21T02:37:00',0.66887,0.66887,0.66881,0.66886,21.94,0.66896,0.66896,0.66888,0.66893,18.74,True
'2018-09-21T02:38:00',0.66886,0.66896,0.66886,0.66896,39.44,0.66894,0.66906,0.66894,0.66905,37.91,True
'2018-09-21T02:39:00',0.66896,0.66907,0.66894,0.66903,49.63,0.66906,0.66916,0.66903,0.66912,47.08,True
'2018-09-21T02:40:00',0.66903,0.66908,0.66903,0.66904,61.15,0.66912,0.66918,0.66912,0.66913,60.08,False
'2018-09-21T02:41:00',0.66903,0.66903,0.66882,0.66882,76.53,0.66913,0.66913,0.66891,0.66891,85.58,False
'2018-09-21T02:42:00',0.66882,0.66883,0.66873,0.66873,19.49,0.66891,0.66891,0.66883,0.66883,26.29,True
'2018-09-21T02:43:00',0.66874,0.66883,0.66874,0.66879,47.85,0.66884,0.66892,0.66884,0.66889,54.0,False
'2018-09-21T02:44:00',0.66879,0.66882,0.66874,0.66877,87.16,0.66888,0.66891,0.66883,0.66887,84.95,True
'2018-09-21T02:45:00',0.66878,0.66888,0.66877,0.66888,78.82,0.66888,0.66896,0.66886,0.66896,87.15,False
'2018-09-21T02:46:00',0.66889,0.66891,0.66884,0.66884,94.44,0.66897,0.66898,0.66893,0.66894,81.34,True
'2018-09-21T02:47:00',0.66885,0.66888,0.66883,0.66885,49.77,0.66893,0.66896,0.66892,0.66893,55.77,False
'2018-09-21T02:48:00',0.66883,0.66891,0.66879,0.66879,41.35,0.66892,0.66899,0.66885,0.66887,47.32,True
'2018-09-21T02:49:00',0.66879,0.66886,0.66879,0.66882,21.95,0.66887,0.66892,0.66883,0.66889,17.77,False
'2018-09-21T02:50:00',0.66882,0.66882,0.66873,0.66873,35.53,0.66889,0.66889,0.66878,0.66879,29.21,False
'2018-09-21T02:51:00',0.66873,0.66875,0.66871,0.66872,42.62,0.66879,0.66883,0.66878,0.66879,33.79,True
'2018-09-21T02:52:00',0.66872,0.66883,0.66872,0.6688,116.87,0.66879,0.66892,0.66879,0.66889,112.94,True
'2018-09-21T02:53:00',0.66881,0.66886,0.66878,0.66883,102.26,0.6689,0.66895,0.66886,0.66892,97.54,False
'2018-09-21T02:54:00',0.66883,0.66884,0.66861,0.66861,118.23,0.66892,0.66892,0.66869,0.66869,81.98,True
'2018-09-21T02:55:00',0.66863,0.66876,0.66863,0.66872,98.46,0.66872,0.66884,0.66872,0.6688,83.36,False
'2018-09-21T02:56:00',0.66872,0.66873,0.66865,0.66865,90.85,0.66881,0.66882,0.66874,0.66874,60.54,False
'2018-09-21T02:57:00',0.66866,0.66869,0.66862,0.66863,77.74,0.66874,0.66878,0.66871,0.66872,44.63,True
'2018-09-21T02:58:00',0.66865,0.66874,0.66862,0.66872,71.98,0.66874,0.66883,0.6687,0.66881,73.17,True
'2018-09-21T02:59:00',0.66872,0.66876,0.66871,0.66875,76.05,0.66881,0.66886,0.66881,0.66885,101.15,False
'2018-09-21T03:00:00',0.66875,0.66877,0.66872,0.66875,82.33,0.66885,0.66887,0.66881,0.66884,126.65,False
'2018-09-21T03:01:00',0.66875,0.66875,0.66869,0.66872,61.61,0.66884,0.66885,0.66877,0.66882,72.98,False
'2018-09-21T03:02:00',0.66872,0.66872,0.66868,0.66868,52.14,0.66881,0.66881,0.66876,0.66876,61.77,False
'2018-09-21T03:03:00',0.66865,0.66865,0.66852,0.66861,98.75,0.66874,0.66875,0.66862,0.6687,118.7,True
'2018-09-21T03:04:00',0.66861,0.66865,0.66856,0.66864,66.44,0.6687,0.66873,0.66865,0.66873,126.33,False
'2018-09-21T03:05:00',0.66865,0.66866,0.66864,0.66864,19.17,0.66872,0.66873,0.66869,0.66869,30.07,False
'2018-09-21T03:06:00',0.66862,0.66864,0.66851,0.66855,73.07,0.66869,0.6687,0.6686,0.66864,124.4,False
'2018-09-21T03:07:00',0.66855,0.66861,0.66852,0.66855,55.9,0.66864,0.66868,0.6686,0.66863,83.55,False
'2018-09-21T03:08:00',0.66856,0.66857,0.66849,0.66854,48.36,0.66863,0.66865,0.66856,0.66862,84.09,True
'2018-09-21T03:09:00',0.66857,0.6686,0.66854,0.66859,32.12,0.66864,0.66868,0.66863,0.66868,76.31,False
'2018-09-21T03:10:00',0.66859,0.66861,0.66852,0.66854,30.36,0.66868,0.66868,0.6686,0.66863,61.74,False
'2018-09-21T03:11:00',0.66854,0.66855,0.66836,0.66837,65.78,0.66861,0.66862,0.66843,0.66844,98.55,False
'2018-09-21T03:12:00',0.66837,0.66837,0.66817,0.66821,74.56,0.66845,0.66845,0.66826,0.66831,142.82,True
'2018-09-21T03:13:00',0.66822,0.66825,0.66819,0.66824,52.53,0.66829,0.66835,0.66828,0.66832,61.24,True
'2018-09-21T03:14:00',0.66822,0.66831,0.66822,0.66827,74.86,0.66832,0.6684,0.66832,0.66837,112.63,True
'2018-09-21T03:15:00',0.66828,0.66846,0.66828,0.66844,105.04,0.66838,0.66855,0.66838,0.66854,98.59,True
'2018-09-21T03:16:00',0.66844,0.66847,0.6684,0.66846,95.77,0.66853,0.66857,0.6685,0.66855,83.64,True
'2018-09-21T03:17:00',0.66849,0.66854,0.66845,0.66852,78.52,0.66856,0.66864,0.66854,0.66862,43.88,False
'2018-09-21T03:18:00',0.66853,0.66857,0.6685,0.6685,42.57,0.66861,0.66866,0.66857,0.66858,51.25,False
'2018-09-21T03:19:00',0.6685,0.66853,0.66843,0.66847,60.0,0.66859,0.66863,0.66851,0.66855,53.06,False
'2018-09-21T03:20:00',0.66847,0.6685,0.66839,0.66842,105.43,0.66855,0.66859,0.66847,0.6685,83.06,True
'2018-09-21T03:21:00',0.66841,0.66846,0.6684,0.66842,111.92,0.6685,0.66854,0.66848,0.66852,77.38,True
'2018-09-21T03:22:00',0.66842,0.66845,0.66838,0.66843,75.78,0.66852,0.66854,0.66847,0.66853,55.59,True
'2018-09-21T03:23:00',0.66845,0.66853,0.66845,0.66851,54.28,0.66854,0.66862,0.66853,0.66861,36.4,False
'2018-09-21T03:24:00',0.66851,0.66851,0.66843,0.66843,67.51,0.6686,0.6686,0.66852,0.66852,45.01,False
'2018-09-21T03:25:00',0.66843,0.66846,0.66833,0.66833,99.71,0.66852,0.66855,0.66841,0.66842,74.85,False
'2018-09-21T03:26:00',0.66836,0.66839,0.66831,0.66833,96.37,0.66845,0.66848,0.66841,0.66842,79.87,True
'2018-09-21T03:27:00',0.66833,0.66836,0.66823,0.66836,102.08,0.66842,0.66845,0.66832,0.66845,78.55,False
'2018-09-21T03:28:00',0.66835,0.66841,0.66832,0.66833,79.33,0.66843,0.66849,0.6684,0.6684,49.61,False
'2018-09-21T03:29:00',0.66833,0.66834,0.66831,0.66832,27.1,0.6684,0.66841,0.66838,0.6684,17.87,True
'2018-09-21T03:30:00',0.66832,0.66845,0.66832,0.66844,61.79,0.6684,0.66851,0.66838,0.6685,36.1,True
'2018-09-21T03:31:00',0.66845,0.6685,0.66842,0.66848,71.94,0.6685,0.66857,0.66848,0.66857,43.24,True
'2018-09-21T03:32:00',0.66848,0.66858,0.66848,0.66853,42.22,0.66858,0.66865,0.66857,0.66862,28.47,False
'2018-09-21T03:33:00',0.66853,0.66857,0.66853,0.66853,34.27,0.66862,0.66865,0.66861,0.66862,36.61,True
'2018-09-21T03:34:00',0.66853,0.66859,0.66851,0.66859,35.96,0.66862,0.66868,0.66859,0.66868,44.57,True
'2018-09-21T03:35:00',0.66861,0.66869,0.66859,0.66865,96.16,0.66868,0.66878,0.66868,0.66874,110.01,False
'2018-09-21T03:36:00',0.66865,0.66865,0.66854,0.66857,64.08,0.66873,0.66874,0.66861,0.66866,82.79,False
'2018-09-21T03:37:00',0.66856,0.66858,0.66851,0.66853,78.02,0.66865,0.66866,0.6686,0.66862,67.51,True
'2018-09-21T03:38:00',0.66854,0.66856,0.66852,0.66856,139.14,0.66863,0.66865,0.6686,0.66864,126.98,False
'2018-09-21T03:39:00',0.66856,0.66856,0.66841,0.66843,102.23,0.66864,0.66864,0.6685,0.66853,111.98,False
'2018-09-21T03:40:00',0.66843,0.66847,0.66833,0.66833,52.33,0.66852,0.66856,0.66842,0.66842,58.06,False
'2018-09-21T03:41:00',0.66834,0.66835,0.6683,0.6683,41.86,0.66842,0.66843,0.6684,0.6684,53.14,True
'2018-09-21T03:42:00',0.66831,0.66838,0.66831,0.66834,50.04,0.66841,0.66845,0.6684,0.66842,77.21,False
'2018-09-21T03:43:00',0.66836,0.66837,0.66833,0.66834,42.23,0.66843,0.66847,0.66841,0.66842,62.28,False
'2018-09-21T03:44:00',0.66834,0.66836,0.66828,0.66832,57.9,0.66843,0.66844,0.66838,0.6684,71.0,False
'2018-09-21T03:45:00',0.66832,0.66833,0.66818,0.66819,62.16,0.6684,0.66842,0.66826,0.66828,72.73,True
'2018-09-21T03:46:00',0.66819,0.66822,0.66817,0.66822,51.36,0.66828,0.66829,0.66825,0.66829,36.75,False
'2018-09-21T03:47:00',0.66826,0.6683,0.66813,0.66813,32.06,0.66831,0.66836,0.66819,0.6682,27.12,False
'2018-09-21T03:48:00',0.66814,0.66815,0.66803,0.66803,46.8,0.6682,0.66821,0.6681,0.66811,34.72,False
'2018-09-21T03:49:00',0.66808,0.66829,0.66801,0.66801,135.24,0.66816,0.66838,0.6681,0.6681,116.48,True
'2018-09-21T03:50:00',0.66804,0.66811,0.66798,0.66808,150.85,0.66812,0.66819,0.66806,0.66817,90.07,True
'2018-09-21T03:51:00',0.66809,0.6681,0.66807,0.66809,41.29,0.66817,0.66819,0.66815,0.66819,35.44,True
'2018-09-21T03:52:00',0.66812,0.66821,0.66809,0.6682,62.86,0.6682,0.66829,0.66818,0.66829,89.71,True
'2018-09-21T03:53:00',0.6682,0.66832,0.66818,0.66829,69.33,0.66826,0.66841,0.66826,0.66836,70.27,True
'2018-09-21T03:54:00',0.66828,0.66842,0.66826,0.66833,64.83,0.66838,0.66851,0.66834,0.6684,70.98,False
'2018-09-21T03:55:00',0.66832,0.6684,0.66819,0.66819,133.7,0.66841,0.66849,0.66827,0.66827,117.59,True
'2018-09-21T03:56:00',0.66817,0.66826,0.66814,0.66824,148.71,0.66826,0.66832,0.66821,0.6683,108.04,False
'2018-09-21T03:57:00',0.66824,0.66826,0.66817,0.66822,81.96,0.6683,0.66834,0.66824,0.6683,55.11,False
'2018-09-21T03:58:00',0.66822,0.66825,0.6682,0.66822,87.54,0.6683,0.66832,0.66827,0.66828,53.12,False
'2018-09-21T03:59:00',0.66821,0.6683,0.66817,0.66818,104.47,0.66828,0.66836,0.66824,0.66824,80.06,True
'2018-09-21T04:00:00',0.66819,0.66825,0.66818,0.66819,139.77,0.66824,0.66832,0.66824,0.66828,80.6,True
'2018-09-21T04:01:00',0.66819,0.66821,0.66817,0.6682,70.14,0.66829,0.66829,0.66824,0.66828,37.96,True
'2018-09-21T04:02:00',0.66821,0.66824,0.66818,0.66821,59.18,0.66828,0.66829,0.66826,0.66828,32.74,False
'2018-09-21T04:03:00',0.66819,0.66822,0.66819,0.6682,11.14,0.66828,0.66829,0.66828,0.66828,12.03,True
'2018-09-21T04:04:00',0.66819,0.66829,0.66819,0.66829,22.63,0.66829,0.66838,0.66828,0.66837,33.59,True
'2018-09-21T04:05:00',0.66824,0.66834,0.6682,0.66834,44.63,0.66831,0.66842,0.66829,0.66842,75.13,False
'2018-09-21T04:06:00',0.66834,0.66834,0.6683,0.66833,20.85,0.66842,0.66842,0.66838,0.66842,36.14,False
'2018-09-21T04:07:00',0.66833,0.66834,0.66829,0.66833,31.21,0.66841,0.66841,0.66836,0.6684,59.47,False
'2018-09-21T04:08:00',0.66832,0.66832,0.66827,0.66831,56.1,0.66839,0.66841,0.66835,0.6684,54.04,False
'2018-09-21T04:09:00',0.66832,0.66836,0.66811,0.66821,63.12,0.6684,0.66844,0.6682,0.66829,122.06,True
'2018-09-21T04:10:00',0.66822,0.66823,0.66817,0.66822,45.06,0.66828,0.66831,0.66825,0.6683,72.21,False
'2018-09-21T04:11:00',0.66823,0.66827,0.66821,0.66822,32.84,0.6683,0.66836,0.66829,0.66829,36.33,True
'2018-09-21T04:12:00',0.66823,0.66851,0.66823,0.66826,64.85,0.6683,0.66858,0.66829,0.66832,79.08,True
'2018-09-21T04:13:00',0.66824,0.6687,0.66823,0.66864,143.94,0.66832,0.66879,0.66831,0.66872,173.16,False
'2018-09-21T04:14:00',0.66866,0.66878,0.66859,0.6686,133.13,0.66874,0.66887,0.66867,0.66867,94.66,False
'2018-09-21T04:15:00',0.6686,0.66864,0.66849,0.66849,68.33,0.66867,0.66873,0.66856,0.66856,54.27,False
'2018-09-21T04:16:00',0.66848,0.66848,0.66831,0.66842,98.7,0.66856,0.66856,0.66839,0.6685,101.33,True
'2018-09-21T04:17:00',0.66841,0.66845,0.66839,0.66843,67.1,0.66849,0.66852,0.66847,0.6685,67.17,False
'2018-09-21T04:18:00',0.66842,0.66843,0.66827,0.66833,94.94,0.6685,0.66851,0.66834,0.6684,114.01,True
'2018-09-21T04:19:00',0.66832,0.66844,0.66832,0.66834,54.34,0.6684,0.6685,0.6684,0.66842,50.01,False
'2018-09-21T04:20:00',0.66836,0.66838,0.66832,0.66832,58.67,0.66842,0.66845,0.66839,0.66839,72.6,True
'2018-09-21T04:21:00',0.66832,0.66848,0.66828,0.66843,49.93,0.66839,0.66857,0.66837,0.66851,38.86,False
'2018-09-21T04:22:00',0.66843,0.66844,0.66839,0.66842,80.22,0.66852,0.66852,0.66847,0.66849,78.27,False
'2018-09-21T04:23:00',0.66842,0.66843,0.66841,0.66842,42.31,0.66849,0.6685,0.66848,0.66848,50.43,False
'2018-09-21T04:24:00',0.66841,0.66844,0.66839,0.66841,69.08,0.66848,0.66849,0.66846,0.66847,64.89,True
'2018-09-21T04:25:00',0.6684,0.66843,0.6684,0.66841,68.06,0.66847,0.66848,0.66847,0.66848,71.44,False
'2018-09-21T04:26:00',0.66842,0.66845,0.6683,0.66831,103.89,0.66848,0.6685,0.66838,0.66838,79.24,False
'2018-09-21T04:27:00',0.66831,0.66835,0.66823,0.66823,86.65,0.66838,0.66842,0.6683,0.6683,76.45,False
'2018-09-21T04:28:00',0.66824,0.66824,0.66818,0.66818,63.38,0.6683,0.6683,0.66826,0.66826,44.32,False
'2018-09-21T04:29:00',0.66819,0.66821,0.66806,0.66807,113.43,0.66826,0.66828,0.66814,0.66815,89.04,False
'2018-09-21T04:30:00',0.66806,0.66812,0.66805,0.66805,59.66,0.66814,0.66819,0.66813,0.66814,61.06,True
'2018-09-21T04:31:00',0.66804,0.66811,0.66801,0.6681,66.15,0.66812,0.66818,0.66809,0.66818,75.36,True
'2018-09-21T04:32:00',0.6681,0.66817,0.66803,0.66817,53.0,0.66818,0.66826,0.66811,0.66824,56.2,False
'2018-09-21T04:33:00',0.66817,0.66817,0.66808,0.6681,55.47,0.66825,0.66825,0.66817,0.66818,40.98,True
'2018-09-21T04:34:00',0.66811,0.66814,0.66809,0.66813,18.42,0.66818,0.66822,0.66818,0.66821,16.36,True
'2018-09-21T04:35:00',0.66813,0.66816,0.66812,0.66813,25.7,0.6682,0.66824,0.6682,0.66822,16.61,True
'2018-09-21T04:36:00',0.66814,0.6682,0.66814,0.6682,21.28,0.66822,0.66829,0.66822,0.66829,20.39,True
'2018-09-21T04:37:00',0.6682,0.66829,0.66819,0.66825,54.23,0.66828,0.66836,0.66827,0.66834,34.83,False
'2018-09-21T04:38:00',0.66826,0.66826,0.66812,0.66815,76.72,0.66834,0.66834,0.6682,0.66824,58.43,False
'2018-09-21T04:39:00',0.66815,0.66815,0.66804,0.66805,82.0,0.66824,0.66824,0.66813,0.66814,75.39,True
'2018-09-21T04:40:00',0.66805,0.66809,0.66805,0.66809,43.95,0.66814,0.66818,0.66814,0.66818,32.58,True
'2018-09-21T04:41:00',0.66809,0.66819,0.66809,0.66818,76.58,0.66818,0.66827,0.66817,0.66827,72.76,False
'2018-09-21T04:42:00',0.66818,0.66818,0.66813,0.66816,23.1,0.66827,0.66827,0.66822,0.66825,15.97,False
'2018-09-21T04:43:00',0.66816,0.66817,0.66813,0.66814,46.0,0.66825,0.66826,0.66822,0.66823,34.9,True
'2018-09-21T04:44:00',0.66816,0.66818,0.66814,0.66815,40.31,0.66826,0.66827,0.66823,0.66824,49.47,True
'2018-09-21T04:45:00',0.66817,0.66818,0.66814,0.66817,28.96,0.66825,0.66827,0.66821,0.66826,31.57,False
'2018-09-21T04:46:00',0.66816,0.66819,0.66813,0.66814,48.75,0.66825,0.66828,0.66822,0.66823,42.53,True
'2018-09-21T04:47:00',0.66814,0.66817,0.66813,0.66816,31.84,0.66824,0.66826,0.66822,0.66825,38.81,True
'2018-09-21T04:48:00',0.66816,0.6682,0.66815,0.66819,44.43,0.66825,0.66829,0.66824,0.66829,39.54,True
'2018-09-21T04:49:00',0.66822,0.66829,0.66822,0.66828,24.66,0.6683,0.66838,0.6683,0.66838,30.87,True
'2018-09-21T04:50:00',0.6683,0.66833,0.66819,0.66832,38.01,0.66837,0.6684,0.66825,0.66839,41.06,False
'2018-09-21T04:51:00',0.66832,0.66832,0.66829,0.6683,25.43,0.66838,0.66838,0.66835,0.66835,15.1,True
'2018-09-21T04:52:00',0.66829,0.66839,0.66828,0.66838,59.52,0.66835,0.66844,0.66835,0.66844,32.0,True
'2018-09-21T04:53:00',0.66839,0.66845,0.6683,0.6684,94.48,0.66844,0.66851,0.66837,0.66848,64.36,True
'2018-09-21T04:54:00',0.66842,0.66851,0.66841,0.66843,46.27,0.66848,0.66858,0.66848,0.6685,51.76,False
'2018-09-21T04:55:00',0.66842,0.6685,0.66841,0.66842,74.5,0.66849,0.66858,0.66849,0.66851,70.87,True
'2018-09-21T04:56:00',0.66842,0.66849,0.66839,0.66843,69.46,0.66851,0.66856,0.66847,0.66851,55.33,False
'2018-09-21T04:57:00',0.66842,0.66846,0.6684,0.66841,69.68,0.6685,0.66854,0.66847,0.66849,45.99,False
'2018-09-21T04:58:00',0.6684,0.66846,0.6684,0.6684,105.11,0.66849,0.66854,0.66847,0.66847,63.82,False
'2018-09-21T04:59:00',0.6684,0.66842,0.66837,0.66838,82.79,0.66847,0.66848,0.66845,0.66846,40.6,True
'2018-09-21T05:00:00',0.6684,0.66847,0.6683,0.66844,147.84,0.66846,0.66854,0.66838,0.66853,87.56,False
'2018-09-21T05:01:00',0.66845,0.66845,0.6684,0.66842,102.16,0.66854,0.66854,0.66849,0.66851,75.28,True
'2018-09-21T05:02:00',0.66842,0.66847,0.66838,0.66846,102.71,0.66851,0.66855,0.66845,0.66854,62.37,False
'2018-09-21T05:03:00',0.66846,0.66846,0.66829,0.66835,120.82,0.66854,0.66854,0.66838,0.66843,68.05,False
'2018-09-21T05:04:00',0.66835,0.66835,0.66829,0.66833,114.39,0.66842,0.66843,0.66837,0.6684,58.29,True
'2018-09-21T05:05:00',0.66833,0.6684,0.66831,0.66833,89.97,0.6684,0.66847,0.66838,0.66841,46.8,False
'2018-09-21T05:06:00',0.66832,0.66837,0.66831,0.66833,77.29,0.66841,0.66845,0.66838,0.6684,51.33,True
'2018-09-21T05:07:00',0.66834,0.66837,0.66831,0.66833,72.58,0.66841,0.66845,0.66839,0.66841,43.19,True
'2018-09-21T05:08:00',0.66835,0.6684,0.66835,0.66839,81.08,0.66842,0.66847,0.66842,0.66847,38.95,True
'2018-09-21T05:09:00',0.66839,0.6685,0.66839,0.6685,118.56,0.66847,0.66858,0.66847,0.66858,66.57,True
'2018-09-21T05:10:00',0.66849,0.66854,0.66848,0.66852,84.15,0.66857,0.66863,0.66856,0.66859,39.33,True
'2018-09-21T05:11:00',0.66853,0.66855,0.66851,0.66852,66.11,0.66859,0.66864,0.66859,0.6686,54.4,True
'2018-09-21T05:12:00',0.66852,0.66863,0.66852,0.6686,102.05,0.66861,0.66871,0.6686,0.66869,83.83,True
'2018-09-21T05:13:00',0.6686,0.66863,0.66858,0.66863,58.46,0.66869,0.66872,0.66866,0.66871,71.9,False
'2018-09-21T05:14:00',0.66862,0.66863,0.66859,0.6686,38.71,0.66871,0.66872,0.66865,0.66867,58.59,True
'2018-09-21T05:15:00',0.66861,0.66865,0.66861,0.66863,65.86,0.66867,0.66874,0.66867,0.66872,69.42,False
'2018-09-21T05:16:00',0.66863,0.66865,0.66859,0.66859,55.41,0.66872,0.66872,0.66868,0.66868,83.64,True
'2018-09-21T05:17:00',0.66859,0.66865,0.66859,0.66864,57.51,0.66868,0.66872,0.66868,0.66871,82.19,False
'2018-09-21T05:18:00',0.66863,0.66866,0.66859,0.66859,33.03,0.66871,0.66874,0.66868,0.66868,43.67,True
'2018-09-21T05:19:00',0.66861,0.66864,0.66859,0.66863,105.04,0.66868,0.66871,0.66865,0.6687,75.91,True
'2018-09-21T05:20:00',0.66862,0.66865,0.66861,0.66863,102.71,0.66869,0.66872,0.66869,0.66872,75.09,False
'2018-09-21T05:21:00',0.66864,0.66865,0.6686,0.66863,77.04,0.66872,0.66873,0.66868,0.66869,58.6,True
'2018-09-21T05:22:00',0.66862,0.66865,0.66859,0.66863,93.02,0.66869,0.66871,0.66868,0.66871,66.19,False
'2018-09-21T05:23:00',0.66864,0.66864,0.66859,0.66859,87.42,0.66871,0.66872,0.66866,0.66866,114.38,False
'2018-09-21T05:24:00',0.6686,0.66863,0.66853,0.66853,72.83,0.66867,0.6687,0.66861,0.66862,96.66,False
'2018-09-21T05:25:00',0.66852,0.66853,0.6685,0.66851,74.54,0.6686,0.66861,0.66857,0.66859,66.68,False
'2018-09-21T05:26:00',0.66849,0.6685,0.6684,0.66848,92.43,0.66856,0.66857,0.66849,0.66856,87.26,True
'2018-09-21T05:27:00',0.66849,0.66853,0.66846,0.66852,64.93,0.66856,0.6686,0.66854,0.6686,46.62,False
'2018-09-21T05:28:00',0.66852,0.66853,0.66843,0.66844,34.55,0.6686,0.66861,0.66851,0.66852,42.49,True
'2018-09-21T05:29:00',0.66845,0.66853,0.66844,0.66853,54.78,0.66852,0.66861,0.66852,0.66861,46.86,True
'2018-09-21T05:30:00',0.66854,0.66855,0.66853,0.66855,45.4,0.66861,0.66863,0.6686,0.66861,46.89,True
'2018-09-21T05:31:00',0.66859,0.66861,0.66856,0.66861,22.13,0.66865,0.66869,0.66862,0.66868,32.91,True
'2018-09-21T05:32:00',0.66861,0.66865,0.66861,0.66864,20.71,0.66869,0.66872,0.66869,0.6687,22.05,False
'2018-09-21T05:33:00',0.66862,0.66862,0.66851,0.66862,24.24,0.6687,0.6687,0.66859,0.66868,26.18,True
'2018-09-21T05:34:00',0.6686,0.66865,0.66858,0.66865,19.23,0.66866,0.66872,0.66865,0.66871,21.01,True
'2018-09-21T05:35:00',0.66863,0.66873,0.66863,0.66873,36.19,0.66871,0.6688,0.66871,0.66879,45.15,True
'2018-09-21T05:36:00',0.66873,0.66882,0.66872,0.6688,59.32,0.66881,0.66889,0.66879,0.66888,42.91,True
'2018-09-21T05:37:00',0.66879,0.66887,0.66879,0.66887,59.01,0.66888,0.66895,0.66888,0.66895,30.68,True
'2018-09-21T05:38:00',0.66887,0.6689,0.66886,0.6689,23.64,0.66895,0.66898,0.66894,0.66897,14.24,True
'2018-09-21T05:39:00',0.66889,0.66895,0.66889,0.6689,55.87,0.66897,0.66902,0.66896,0.66898,24.37,False
'2018-09-21T05:40:00',0.66891,0.66894,0.66883,0.66889,95.88,0.66897,0.66901,0.6689,0.66898,55.29,True
'2018-09-21T05:41:00',0.66889,0.66891,0.66888,0.66891,31.35,0.66898,0.66899,0.66896,0.66898,16.23,False
'2018-09-21T05:42:00',0.66891,0.66892,0.66888,0.6689,53.43,0.66898,0.669,0.66896,0.66897,32.82,True
'2018-09-21T05:43:00',0.6689,0.66894,0.6689,0.66893,45.16,0.66897,0.66902,0.66897,0.66901,26.83,True
'2018-09-21T05:44:00',0.66893,0.66894,0.66892,0.66893,14.46,0.66902,0.66902,0.66901,0.66902,23.84,False
'2018-09-21T05:45:00',0.66893,0.66894,0.66885,0.66893,30.49,0.66902,0.66902,0.66893,0.66902,34.7,True
'2018-09-21T05:46:00',0.66894,0.66902,0.66894,0.66902,35.11,0.66902,0.6691,0.66902,0.6691,42.84,True
'2018-09-21T05:47:00',0.66903,0.66909,0.66901,0.66906,80.03,0.66909,0.66914,0.66908,0.66913,82.46,False
'2018-09-21T05:48:00',0.66905,0.66908,0.66901,0.66904,57.27,0.66913,0.66914,0.66909,0.66913,52.85,False
'2018-09-21T05:49:00',0.66903,0.66904,0.66893,0.66898,35.32,0.6691,0.66911,0.66901,0.66904,27.71,True
'2018-09-21T05:50:00',0.669,0.66904,0.66898,0.66903,45.89,0.66905,0.66912,0.66905,0.66912,30.66,True
'2018-09-21T05:51:00',0.66904,0.66907,0.66902,0.66907,25.08,0.66912,0.66914,0.6691,0.66913,22.21,False
'2018-09-21T05:52:00',0.66907,0.66909,0.66902,0.66902,26.3,0.66913,0.66913,0.6691,0.6691,13.49,False
'2018-09-21T05:53:00',0.66902,0.66905,0.669,0.66902,23.31,0.66909,0.66912,0.66907,0.66909,18.72,False
'2018-09-21T05:54:00',0.66901,0.66904,0.669,0.669,31.55,0.66909,0.66912,0.66908,0.66908,20.21,False
'2018-09-21T05:55:00',0.669,0.669,0.66893,0.66896,55.3,0.66908,0.66908,0.669,0.66903,34.95,False
'2018-09-21T05:56:00',0.66897,0.66898,0.66891,0.66891,35.52,0.66904,0.66904,0.66898,0.669,23.6,True
'2018-09-21T05:57:00',0.66892,0.66895,0.6689,0.66892,25.85,0.66898,0.66902,0.66898,0.669,17.68,True
'2018-09-21T05:58:00',0.66895,0.66912,0.6689,0.66907,111.61,0.66903,0.6692,0.66899,0.66916,67.73,True
'2018-09-21T05:59:00',0.66908,0.66913,0.66905,0.66911,95.77,0.66917,0.66919,0.66913,0.66918,47.16,True
'2018-09-21T06:00:00',0.66911,0.66915,0.66909,0.66914,49.47,0.66918,0.66922,0.66916,0.66922,31.37,False
'2018-09-21T06:01:00',0.66914,0.66915,0.66914,0.66914,26.36,0.66922,0.66923,0.66921,0.66922,17.07,True
'2018-09-21T06:02:00',0.66914,0.66915,0.66905,0.66915,39.31,0.66922,0.66923,0.66913,0.66921,43.17,False
'2018-09-21T06:03:00',0.66914,0.66915,0.66911,0.66915,24.07,0.66922,0.66922,0.66917,0.66921,24.74,True
'2018-09-21T06:04:00',0.66915,0.6692,0.66914,0.6692,31.69,0.66923,0.66928,0.66921,0.66928,33.66,True
'2018-09-21T06:05:00',0.6692,0.66924,0.66919,0.66921,47.19,0.66928,0.66931,0.66927,0.66929,50.06,True
'2018-09-21T06:06:00',0.66922,0.66923,0.66916,0.66923,48.7,0.66928,0.6693,0.66924,0.66929,54.72,False
'2018-09-21T06:07:00',0.66922,0.66925,0.66914,0.66916,77.97,0.6693,0.66931,0.66923,0.66923,46.62,False
'2018-09-21T06:08:00',0.66916,0.66916,0.66912,0.66912,29.97,0.66923,0.66923,0.66921,0.66921,19.0,False
'2018-09-21T06:09:00',0.66912,0.66912,0.66908,0.66908,44.45,0.6692,0.6692,0.66917,0.66917,27.11,True
'2018-09-21T06:10:00',0.66908,0.6691,0.66905,0.66909,39.43,0.66916,0.66918,0.66914,0.66917,21.1,False
'2018-09-21T06:11:00',0.66909,0.66909,0.6689,0.66894,81.29,0.66916,0.66917,0.66898,0.66901,63.8,False
'2018-09-21T06:12:00',0.66894,0.66895,0.66886,0.66886,101.91,0.66902,0.66903,0.66893,0.66893,77.19,True
'2018-09-21T06:13:00',0.66886,0.66891,0.66885,0.66891,71.21,0.66892,0.66899,0.66892,0.66899,57.22,True
'2018-09-21T06:14:00',0.6689,0.66897,0.6689,0.66895,33.21,0.66899,0.66905,0.66897,0.66904,27.92,False
'2018-09-21T06:15:00',0.66895,0.66897,0.66894,0.66894,37.0,0.66904,0.66906,0.66903,0.66903,38.35,True
'2018-09-21T06:16:00',0.66894,0.66894,0.66893,0.66894,32.93,0.66901,0.66904,0.669,0.66904,15.34,True
'2018-09-21T06:17:00',0.66894,0.66898,0.66894,0.66898,13.85,0.66904,0.66906,0.66904,0.66906,7.98,False
'2018-09-21T06:18:00',0.66898,0.66898,0.66892,0.66895,32.22,0.66906,0.66906,0.66901,0.66904,18.59,False
'2018-09-21T06:19:00',0.66895,0.66896,0.66892,0.66892,25.07,0.66904,0.66904,0.669,0.66901,14.72,True
'2018-09-21T06:20:00',0.66892,0.66894,0.66891,0.66893,37.3,0.66901,0.66901,0.66901,0.66901,15.22,False
'2018-09-21T06:21:00',0.66893,0.66894,0.66887,0.66888,42.74,0.66901,0.66901,0.66895,0.66897,35.31,True
'2018-09-21T06:22:00',0.66889,0.66893,0.66888,0.66893,30.81,0.66897,0.66902,0.66895,0.66902,24.87,False
'2018-09-21T06:23:00',0.66893,0.66893,0.66883,0.66887,59.69,0.66902,0.66902,0.66891,0.66896,50.76,True
'2018-09-21T06:24:00',0.66887,0.6689,0.66886,0.66889,39.45,0.66896,0.66899,0.66894,0.66898,36.99,True
'2018-09-21T06:25:00',0.66889,0.66894,0.66889,0.66891,42.49,0.66897,0.66902,0.66897,0.66898,27.86,False
'2018-09-21T06:26:00',0.66894,0.66894,0.66887,0.66889,36.3,0.66898,0.66898,0.66895,0.66896,24.5,False
'2018-09-21T06:27:00',0.66889,0.66889,0.66888,0.66888,6.98,0.66896,0.66896,0.66895,0.66895,6.9,False
'2018-09-21T06:28:00',0.66889,0.6689,0.66886,0.66888,20.39,0.66896,0.66897,0.6689,0.66895,16.63,True
'2018-09-21T06:29:00',0.66888,0.6689,0.66888,0.6689,16.46,0.66895,0.66898,0.66895,0.66898,13.82,False
'2018-09-21T06:30:00',0.6689,0.66892,0.66889,0.6689,28.04,0.66898,0.66899,0.66895,0.66896,20.49,False
'2018-09-21T06:31:00',0.66887,0.66889,0.66886,0.66886,46.7,0.66894,0.66897,0.66891,0.66891,19.61,True
'2018-09-21T06:32:00',0.66885,0.66889,0.66885,0.66889,20.19,0.66893,0.66897,0.66893,0.66896,13.36,True
'2018-09-21T06:33:00',0.66889,0.66894,0.66889,0.66891,28.77,0.66896,0.66902,0.66895,0.66897,25.49,False
'2018-09-21T06:34:00',0.66889,0.6689,0.66888,0.66888,36.28,0.66897,0.66898,0.66896,0.66896,32.57,True
'2018-09-21T06:35:00',0.66888,0.66898,0.66888,0.66895,36.98,0.66896,0.66904,0.66895,0.66903,31.13,False
'2018-09-21T06:36:00',0.66895,0.66896,0.66892,0.66894,54.03,0.66904,0.66904,0.66899,0.66902,39.59,False
'2018-09-21T06:37:00',0.66895,0.66895,0.66888,0.66893,27.69,0.66902,0.66902,0.66896,0.66901,20.37,True
'2018-09-21T06:38:00',0.66894,0.66897,0.66892,0.66896,48.78,0.66902,0.66903,0.66899,0.66903,31.86,False
'2018-09-21T06:39:00',0.66896,0.66896,0.66891,0.66891,36.66,0.66903,0.66903,0.66898,0.66898,30.96,True
'2018-09-21T06:40:00',0.66891,0.669,0.66891,0.669,32.27,0.66898,0.66906,0.66897,0.66906,27.34,False
'2018-09-21T06:41:00',0.66901,0.66902,0.66893,0.669,16.0,0.66907,0.66907,0.66901,0.66905,15.98,False
'2018-09-21T06:42:00',0.66897,0.66899,0.66893,0.66894,32.46,0.66905,0.66905,0.66901,0.66902,23.84,True
'2018-09-21T06:43:00',0.66896,0.66898,0.66892,0.66895,37.39,0.66902,0.66904,0.669,0.66903,27.34,True
'2018-09-21T06:44:00',0.66897,0.669,0.66897,0.669,22.51,0.66904,0.66908,0.66904,0.66908,22.22,False
'2018-09-21T06:45:00',0.66899,0.66904,0.66894,0.66898,43.2,0.66907,0.66911,0.66902,0.66907,34.71,True
'2018-09-21T06:46:00',0.66898,0.66908,0.66898,0.66908,64.86,0.66907,0.66917,0.66906,0.66917,50.92,True
'2018-09-21T06:47:00',0.66908,0.66912,0.66905,0.66909,53.86,0.66917,0.6692,0.66913,0.66918,56.29,False
'2018-09-21T06:48:00',0.66909,0.6691,0.66903,0.66903,49.2,0.66918,0.66918,0.66912,0.66912,97.79,True
'2018-09-21T06:49:00',0.66903,0.66911,0.66903,0.66911,44.62,0.66912,0.6692,0.66912,0.66919,65.2,True
'2018-09-21T06:50:00',0.6691,0.66921,0.66909,0.6692,64.26,0.66919,0.66928,0.66918,0.66928,51.81,True
'2018-09-21T06:51:00',0.66921,0.66925,0.6692,0.66924,31.2,0.66928,0.66933,0.66928,0.66933,26.1,False
'2018-09-21T06:52:00',0.66924,0.66931,0.66923,0.66924,54.09,0.66932,0.66939,0.6693,0.66931,53.7,True
'2018-09-21T06:53:00',0.66924,0.66931,0.66924,0.66931,31.29,0.66931,0.66938,0.66931,0.66938,35.88,False
'2018-09-21T06:54:00',0.66931,0.66931,0.66925,0.6693,50.55,0.66938,0.66939,0.66933,0.66938,54.7,True
'2018-09-21T06:55:00',0.6693,0.66936,0.66926,0.66933,51.91,0.66938,0.66943,0.66933,0.6694,61.66,False
'2018-09-21T06:56:00',0.66933,0.66933,0.66924,0.66928,60.9,0.6694,0.66941,0.66931,0.66934,75.99,False
'2018-09-21T06:57:00',0.6693,0.6693,0.66915,0.66915,50.43,0.66935,0.66935,0.66922,0.66924,41.83,False
'2018-09-21T06:58:00',0.66915,0.66915,0.66909,0.66909,89.4,0.66924,0.66924,0.66914,0.66914,47.08,True
'2018-09-21T06:59:00',0.66909,0.66919,0.66908,0.66917,93.67,0.66916,0.66927,0.66915,0.66926,55.88,True
'2018-09-21T07:00:00',0.66917,0.66926,0.66917,0.6692,68.91,0.66926,0.66933,0.66926,0.66928,41.39,True
'2018-09-21T07:01:00',0.66921,0.6694,0.66921,0.66932,105.35,0.66928,0.66947,0.66928,0.66938,52.82,True
'2018-09-21T07:02:00',0.66932,0.66938,0.66932,0.66932,115.23,0.66938,0.66946,0.66938,0.6694,49.73,False
'2018-09-21T07:03:00',0.66935,0.66938,0.66931,0.66932,85.52,0.66942,0.66945,0.66938,0.6694,43.71,False
'2018-09-21T07:04:00',0.66933,0.66933,0.66925,0.66927,55.93,0.6694,0.66942,0.66932,0.66935,45.04,False
'2018-09-21T07:05:00',0.66926,0.66926,0.66914,0.66914,88.27,0.66935,0.66935,0.66922,0.66922,56.69,True
'2018-09-21T07:06:00',0.66914,0.66919,0.66914,0.66917,60.46,0.66923,0.66927,0.66923,0.66926,37.3,True
'2018-09-21T07:07:00',0.66917,0.6692,0.6691,0.6692,103.47,0.66926,0.66927,0.66918,0.66926,115.09,False
'2018-09-21T07:08:00',0.66918,0.6692,0.66916,0.66916,54.0,0.66926,0.66929,0.66923,0.66925,66.44,True
'2018-09-21T07:09:00',0.66916,0.66924,0.66915,0.66917,63.96,0.66925,0.66931,0.66923,0.66924,54.9,True
'2018-09-21T07:10:00',0.66916,0.66918,0.66914,0.66918,40.28,0.66924,0.66925,0.66922,0.66925,38.13,False
'2018-09-21T07:11:00',0.66918,0.66918,0.66908,0.66908,74.0,0.66925,0.66925,0.66916,0.66917,81.55,False
'2018-09-21T07:12:00',0.66909,0.66914,0.66904,0.66904,45.16,0.66917,0.6692,0.66911,0.66912,49.63,True
'2018-09-21T07:13:00',0.66904,0.66907,0.66904,0.66907,53.25,0.66911,0.66916,0.66911,0.66915,59.17,False
'2018-09-21T07:14:00',0.66906,0.66907,0.66897,0.66901,105.29,0.66913,0.66916,0.66905,0.66908,98.23,True
'2018-09-21T07:15:00',0.66901,0.66909,0.66899,0.66906,61.77,0.66909,0.66917,0.66908,0.66914,73.52,True
'2018-09-21T07:16:00',0.66908,0.66909,0.66905,0.66908,54.68,0.66914,0.66918,0.66913,0.66917,55.43,False
'2018-09-21T07:17:00',0.66908,0.6691,0.669,0.66901,52.52,0.66917,0.66917,0.66907,0.66909,44.94,False
'2018-09-21T07:18:00',0.669,0.66901,0.66895,0.66895,34.35,0.66909,0.6691,0.66903,0.66904,37.05,True
'2018-09-21T07:19:00',0.66895,0.66901,0.66895,0.66897,53.85,0.66904,0.6691,0.66904,0.66906,61.11,False
'2018-09-21T07:20:00',0.66898,0.669,0.66894,0.66894,39.29,0.66907,0.66909,0.66901,0.66901,36.45,False
'2018-09-21T07:21:00',0.66894,0.66897,0.66891,0.66893,19.67,0.66901,0.66904,0.669,0.66902,21.05,True
'2018-09-21T07:22:00',0.66893,0.66901,0.66893,0.669,23.6,0.66902,0.66909,0.66901,0.66909,32.45,True
'2018-09-21T07:23:00',0.66901,0.66909,0.66901,0.66908,55.64,0.66909,0.66917,0.66909,0.66917,49.32,True
'2018-09-21T07:24:00',0.66908,0.66911,0.66908,0.66911,57.98,0.66916,0.66917,0.66914,0.66917,54.4,True
'2018-09-21T07:25:00',0.6691,0.66915,0.6691,0.66915,28.48,0.66917,0.66921,0.66916,0.66921,27.45,True
'2018-09-21T07:26:00',0.66915,0.66918,0.66905,0.66916,55.71,0.66921,0.66924,0.66912,0.66923,68.24,True
'2018-09-21T07:27:00',0.66918,0.66925,0.66917,0.66924,56.07,0.66926,0.66932,0.66925,0.66932,95.09,True
'2018-09-21T07:28:00',0.66925,0.6693,0.6692,0.66929,77.46,0.66931,0.66938,0.66927,0.66938,62.67,True
'2018-09-21T07:29:00',0.66929,0.66935,0.66928,0.66934,78.82,0.66938,0.66943,0.66936,0.66943,68.44,True
'2018-09-21T07:30:00',0.66935,0.66941,0.66934,0.66941,82.73,0.66941,0.66949,0.66941,0.66949,44.19,False
'2018-09-21T07:31:00',0.66941,0.66942,0.6694,0.6694,29.52,0.66949,0.66949,0.66947,0.66947,14.97,True
'2018-09-21T07:32:00',0.6694,0.66944,0.66939,0.66941,46.17,0.66947,0.66951,0.66946,0.66948,26.47,True
'2018-09-21T07:33:00',0.66942,0.66944,0.6694,0.66942,39.85,0.66949,0.66951,0.66948,0.66948,22.12,False
'2018-09-21T07:34:00',0.6694,0.6694,0.66931,0.66938,102.58,0.66949,0.66949,0.66939,0.66947,58.79,False
'2018-09-21T07:35:00',0.66939,0.66942,0.66937,0.66938,104.82,0.66947,0.6695,0.66946,0.66947,45.28,False
'2018-09-21T07:36:00',0.6694,0.6694,0.6693,0.66935,63.48,0.66947,0.66947,0.66937,0.66943,45.62,True
'2018-09-21T07:37:00',0.66935,0.66938,0.66933,0.66938,63.93,0.66942,0.66944,0.6694,0.66944,48.79,True
'2018-09-21T07:38:00',0.66938,0.66941,0.66933,0.66938,56.28,0.66944,0.66948,0.6694,0.66946,61.34,False
'2018-09-21T07:39:00',0.66936,0.66937,0.66932,0.66935,55.49,0.66945,0.66945,0.66938,0.66941,61.69,False
'2018-09-21T07:40:00',0.66934,0.66938,0.66932,0.66935,49.79,0.66942,0.66945,0.66939,0.66941,58.32,True
'2018-09-21T07:41:00',0.66938,0.66941,0.66935,0.66937,46.3,0.66943,0.66948,0.66941,0.66944,54.31,True
'2018-09-21T07:42:00',0.66937,0.66939,0.66934,0.66937,43.45,0.66945,0.66945,0.6694,0.66945,35.11,False
'2018-09-21T07:43:00',0.66936,0.66938,0.66934,0.66936,33.79,0.66945,0.66946,0.66942,0.66945,31.83,True
'2018-09-21T07:44:00',0.66936,0.66939,0.66934,0.66937,29.64,0.66945,0.66947,0.6694,0.66945,31.18,False
'2018-09-21T07:45:00',0.66939,0.66943,0.66933,0.66937,51.13,0.66945,0.66952,0.66941,0.66945,55.5,False
'2018-09-21T07:46:00',0.66935,0.66938,0.66931,0.66931,40.54,0.66944,0.66946,0.66939,0.6694,40.95,False
'2018-09-21T07:47:00',0.66932,0.66935,0.66924,0.66924,56.99,0.6694,0.66943,0.66932,0.66932,45.55,False
'2018-09-21T07:48:00',0.66924,0.66924,0.6691,0.66914,95.69,0.66932,0.66932,0.66918,0.66922,73.09,False
'2018-09-21T07:49:00',0.66913,0.66914,0.66905,0.66905,40.96,0.66922,0.66922,0.66914,0.66914,56.68,True
'2018-09-21T07:50:00',0.66906,0.66911,0.66904,0.6691,67.13,0.66914,0.66919,0.66912,0.66919,65.57,True
'2018-09-21T07:51:00',0.66911,0.6692,0.66908,0.66919,59.71,0.6692,0.66928,0.66916,0.66926,50.35,False
'2018-09-21T07:52:00',0.66919,0.66923,0.66918,0.66918,101.63,0.66926,0.66931,0.66925,0.66925,60.68,False
'2018-09-21T07:53:00',0.66916,0.66917,0.66909,0.66911,89.31,0.66924,0.66925,0.66918,0.6692,93.82,True
'2018-09-21T07:54:00',0.66911,0.66919,0.6691,0.66912,97.24,0.6692,0.66929,0.66919,0.6692,112.56,False
'2018-09-21T07:55:00',0.66912,0.66914,0.66909,0.66909,50.1,0.6692,0.66922,0.66919,0.66919,57.79,False
'2018-09-21T07:56:00',0.66905,0.6691,0.66903,0.66909,49.61,0.66915,0.6692,0.66913,0.66917,43.65,False
'2018-09-21T07:57:00',0.66909,0.66909,0.66903,0.66906,75.39,0.66917,0.66917,0.66911,0.66915,62.61,False
'2018-09-21T07:58:00',0.66905,0.66906,0.66903,0.66906,19.32,0.66914,0.66914,0.66912,0.66913,18.85,True
'2018-09-21T07:59:00',0.66904,0.66924,0.66904,0.66923,55.72,0.66913,0.66932,0.66913,0.66932,63.41,True
'2018-09-21T08:00:00',0.66923,0.66932,0.66922,0.66931,33.55,0.66932,0.66941,0.6693,0.66941,35.91,True
'2018-09-21T08:01:00',0.66932,0.66939,0.6693,0.66939,60.28,0.66941,0.66949,0.66939,0.66948,63.32,False
'2018-09-21T08:02:00',0.66939,0.6694,0.66929,0.6693,63.32,0.66949,0.66949,0.66937,0.66937,60.73,False
'2018-09-21T08:03:00',0.66927,0.66927,0.6692,0.66923,67.32,0.66933,0.66935,0.66928,0.66932,63.39,False
'2018-09-21T08:04:00',0.66924,0.66924,0.66917,0.66918,43.08,0.66932,0.66933,0.66927,0.66927,36.41,False
'2018-09-21T08:05:00',0.66918,0.66923,0.66903,0.66903,78.19,0.66927,0.66932,0.66911,0.66912,60.02,False
'2018-09-21T08:06:00',0.66903,0.66905,0.669,0.66901,49.15,0.66912,0.66912,0.66909,0.66911,56.67,False
'2018-09-21T08:07:00',0.66901,0.66901,0.66897,0.66897,27.04,0.6691,0.6691,0.66906,0.66907,63.63,True
'2018-09-21T08:08:00',0.66898,0.66903,0.66896,0.669,26.96,0.66907,0.6691,0.66904,0.66907,37.26,True
'2018-09-21T08:09:00',0.66898,0.66904,0.66894,0.66903,28.0,0.66906,0.66911,0.66902,0.66909,44.3,False
'2018-09-21T08:10:00',0.66903,0.66903,0.66889,0.6689,56.48,0.66906,0.66906,0.66897,0.66899,68.47,False
'2018-09-21T08:11:00',0.6689,0.66895,0.66886,0.66891,64.04,0.66899,0.66902,0.66893,0.66895,69.7,True
'2018-09-21T08:12:00',0.66891,0.66892,0.66881,0.66892,73.94,0.66895,0.66899,0.66889,0.66899,66.77,True
'2018-09-21T08:13:00',0.66892,0.66894,0.66886,0.66892,35.54,0.66901,0.66903,0.66893,0.66901,31.67,False
'2018-09-21T08:14:00',0.66892,0.66895,0.66886,0.66888,40.37,0.669,0.66901,0.66895,0.66897,44.22,True
'2018-09-21T08:15:00',0.66888,0.66898,0.66887,0.66898,34.9,0.66896,0.66905,0.66895,0.66905,53.23,True
'2018-09-21T08:16:00',0.66898,0.66911,0.66895,0.6691,43.33,0.66905,0.66919,0.66903,0.66919,66.54,True
'2018-09-21T08:17:00',0.66912,0.66912,0.66906,0.66911,33.05,0.66918,0.6692,0.66915,0.6692,52.09,False
'2018-09-21T08:18:00',0.66912,0.66914,0.66895,0.66898,25.74,0.6692,0.66922,0.66904,0.66907,37.4,False
'2018-09-21T08:19:00',0.66898,0.66899,0.6689,0.66891,30.71,0.66907,0.66907,0.66899,0.66899,44.72,True
'2018-09-21T08:20:00',0.66891,0.66898,0.66889,0.66896,60.02,0.66899,0.66907,0.66898,0.66905,75.85,True
'2018-09-21T08:21:00',0.66896,0.66898,0.66894,0.66898,45.26,0.66904,0.66906,0.66903,0.66906,48.99,True
'2018-09-21T08:22:00',0.66898,0.669,0.66891,0.66898,81.7,0.66906,0.66908,0.669,0.66908,78.43,False
'2018-09-21T08:23:00',0.66898,0.66902,0.66892,0.66892,62.86,0.66908,0.66912,0.66902,0.66903,51.25,True
'2018-09-21T08:24:00',0.66895,0.66895,0.66894,0.66895,41.16,0.66903,0.66905,0.66903,0.66904,34.16,False
'2018-09-21T08:25:00',0.66894,0.66894,0.66884,0.66887,72.9,0.66903,0.66903,0.66895,0.66897,77.05,False
'2018-09-21T08:26:00',0.66887,0.66889,0.66881,0.66882,62.33,0.66896,0.669,0.66888,0.66888,49.69,False
'2018-09-21T08:27:00',0.66883,0.66883,0.66867,0.6687,67.98,0.66888,0.6689,0.66873,0.66877,56.35,False
'2018-09-21T08:28:00',0.6687,0.66872,0.66863,0.66866,28.29,0.66878,0.66878,0.6687,0.66872,22.0,False
'2018-09-21T08:29:00',0.66865,0.6687,0.66865,0.66865,18.22,0.66872,0.66877,0.66871,0.66871,14.89,True
'2018-09-21T08:30:00',0.66865,0.66895,0.66865,0.66892,100.8,0.66873,0.66902,0.66873,0.669,124.78,True
'2018-09-21T08:31:00',0.66892,0.66896,0.66889,0.66893,59.55,0.66902,0.66904,0.66897,0.66903,74.57,False
'2018-09-21T08:32:00',0.66893,0.66893,0.66889,0.66892,45.12,0.66903,0.66903,0.66896,0.669,39.87,False
'2018-09-21T08:33:00',0.66891,0.66891,0.66879,0.66879,50.08,0.669,0.669,0.66886,0.66888,69.45,True
'2018-09-21T08:34:00',0.6688,0.66887,0.66878,0.66884,79.48,0.66888,0.66895,0.66887,0.66891,89.92,True
'2018-09-21T08:35:00',0.66884,0.66906,0.66884,0.66904,73.12,0.66891,0.66915,0.66891,0.66913,66.73,False
'2018-09-21T08:36:00',0.66905,0.6691,0.669,0.66904,106.55,0.66912,0.66919,0.6691,0.66913,91.23,False
'2018-09-21T08:37:00',0.66904,0.66909,0.669,0.66901,108.75,0.66913,0.66917,0.66908,0.66911,123.57,False
'2018-09-21T08:38:00',0.66902,0.66906,0.669,0.669,85.92,0.66911,0.66914,0.66908,0.66909,124.5,True
'2018-09-21T08:39:00',0.669,0.66904,0.66899,0.669,116.83,0.6691,0.66911,0.66908,0.6691,114.9,False
'2018-09-21T08:40:00',0.669,0.669,0.66893,0.66895,116.9,0.66911,0.66911,0.66899,0.66901,67.83,True
'2018-09-21T08:41:00',0.66895,0.66909,0.66895,0.66904,109.55,0.66902,0.66915,0.669,0.66912,67.43,True
'2018-09-21T08:42:00',0.66904,0.66917,0.66903,0.66914,136.54,0.66909,0.66926,0.66909,0.66922,75.57,False
'2018-09-21T08:43:00',0.66914,0.66914,0.66908,0.6691,60.16,0.66921,0.66922,0.66913,0.66916,36.56,False
'2018-09-21T08:44:00',0.6691,0.6691,0.6689,0.6689,131.94,0.66914,0.66918,0.66898,0.66898,77.75,True
'2018-09-21T08:45:00',0.6689,0.66903,0.6689,0.66901,91.0,0.66899,0.6691,0.66897,0.66908,63.04,False
'2018-09-21T08:46:00',0.669,0.66905,0.66897,0.66899,105.64,0.66908,0.66911,0.66905,0.66908,66.2,False
'2018-09-21T08:47:00',0.66898,0.66902,0.6689,0.66892,104.97,0.66907,0.66907,0.66897,0.66898,91.32,True
'2018-09-21T08:48:00',0.66893,0.66896,0.6689,0.66894,75.85,0.66898,0.66906,0.66898,0.66901,56.42,False
'2018-09-21T08:49:00',0.66894,0.66895,0.6689,0.66891,56.11,0.669,0.66901,0.66898,0.66898,50.94,True
'2018-09-21T08:50:00',0.6689,0.669,0.66889,0.66893,108.23,0.66898,0.66908,0.66896,0.66899,79.07,False
'2018-09-21T08:51:00',0.66894,0.66894,0.66879,0.66886,70.33,0.66899,0.66899,0.66887,0.66892,44.9,False
'2018-09-21T08:52:00',0.66886,0.66889,0.66883,0.66884,55.14,0.6689,0.66896,0.6689,0.66891,88.32,True
'2018-09-21T08:53:00',0.66883,0.66894,0.66883,0.66894,16.0,0.66891,0.669,0.66891,0.669,30.38,False
'2018-09-21T08:54:00',0.66893,0.66893,0.66886,0.6689,34.64,0.669,0.669,0.66894,0.66899,47.58,True
'2018-09-21T08:55:00',0.6689,0.66895,0.66885,0.66895,34.38,0.66899,0.66903,0.66895,0.66903,55.84,False
'2018-09-21T08:56:00',0.66896,0.66898,0.66893,0.66893,43.8,0.66905,0.66906,0.66901,0.66903,52.06,True
'2018-09-21T08:57:00',0.66894,0.66895,0.66892,0.66895,20.4,0.66903,0.66905,0.66901,0.66905,46.38,False
'2018-09-21T08:58:00',0.66895,0.66896,0.66893,0.66894,66.94,0.66904,0.66905,0.66901,0.66902,75.45,True
'2018-09-21T08:59:00',0.66894,0.66897,0.66885,0.66897,91.71,0.66901,0.66907,0.66894,0.66907,108.5,True
'2018-09-21T09:00:00',0.66897,0.66905,0.66886,0.66904,123.14,0.66907,0.66914,0.66896,0.66914,139.05,True
'2018-09-21T09:01:00',0.66904,0.66928,0.66904,0.66925,107.5,0.66914,0.66938,0.66914,0.66934,86.79,False
'2018-09-21T09:02:00',0.66924,0.66926,0.66922,0.66922,88.69,0.66933,0.66935,0.66931,0.66931,121.31,True
'2018-09-21T09:03:00',0.66922,0.6694,0.66921,0.66938,114.11,0.6693,0.66948,0.6693,0.66945,113.91,True
'2018-09-21T09:04:00',0.66936,0.66942,0.66934,0.66942,139.8,0.66943,0.66951,0.66941,0.66951,74.82,True
'2018-09-21T09:05:00',0.66942,0.66952,0.66941,0.66952,106.6,0.6695,0.6696,0.6695,0.6696,61.42,True
'2018-09-21T09:06:00',0.66953,0.66965,0.66952,0.66965,123.78,0.66962,0.66975,0.66961,0.66975,119.27,False
'2018-09-21T09:07:00',0.66965,0.66965,0.66934,0.66945,211.41,0.66975,0.66975,0.66939,0.66949,145.87,True
'2018-09-21T09:08:00',0.66943,0.66962,0.66943,0.6696,114.54,0.66949,0.66967,0.66948,0.66964,58.5,True
'2018-09-21T09:09:00',0.66957,0.66963,0.66951,0.6696,111.08,0.66962,0.6697,0.66957,0.66966,56.0,False
'2018-09-21T09:10:00',0.66961,0.66966,0.66953,0.66953,108.82,0.66968,0.66971,0.66961,0.66962,61.69,False
'2018-09-21T09:11:00',0.66954,0.66955,0.66946,0.66951,111.55,0.66962,0.66962,0.66951,0.66958,63.3,True
'2018-09-21T09:12:00',0.6695,0.6696,0.66947,0.66952,127.87,0.66958,0.66965,0.66952,0.66957,83.16,True
'2018-09-21T09:13:00',0.6695,0.66974,0.6695,0.66952,149.56,0.66957,0.66979,0.66957,0.66962,104.77,True
'2018-09-21T09:14:00',0.66955,0.66964,0.6695,0.66956,184.63,0.66963,0.66972,0.66959,0.66966,185.11,False
'2018-09-21T09:15:00',0.66955,0.66963,0.66913,0.66913,246.66,0.66965,0.66972,0.6692,0.6692,241.23,True
'2018-09-21T09:16:00',0.66913,0.66943,0.66913,0.6694,226.72,0.66923,0.66952,0.66923,0.6695,251.87,False
'2018-09-21T09:17:00',0.6694,0.6694,0.66911,0.66911,140.38,0.66949,0.66949,0.66919,0.66922,135.84,True
'2018-09-21T09:18:00',0.66912,0.66929,0.66908,0.66929,157.0,0.66922,0.66939,0.66915,0.66939,177.52,True
'2018-09-21T09:19:00',0.66928,0.66941,0.66921,0.66932,165.14,0.66937,0.66951,0.6693,0.66941,168.75,False
'2018-09-21T09:20:00',0.66933,0.66935,0.66922,0.66923,174.41,0.66941,0.66945,0.66932,0.66933,209.79,False
'2018-09-21T09:21:00',0.66923,0.6693,0.6691,0.6691,207.09,0.66932,0.6694,0.6692,0.6692,215.63,True
'2018-09-21T09:22:00',0.6691,0.66931,0.6691,0.6693,150.65,0.6692,0.6694,0.6692,0.66937,119.11,False
'2018-09-21T09:23:00',0.6693,0.66934,0.6692,0.66921,158.19,0.66937,0.6694,0.66928,0.66928,96.92,False
'2018-09-21T09:24:00',0.66919,0.6692,0.66912,0.66918,80.67,0.66927,0.66929,0.66919,0.66923,57.9,False
'2018-09-21T09:25:00',0.66917,0.66919,0.66909,0.66913,110.52,0.66921,0.66927,0.66917,0.66923,88.1,True
'2018-09-21T09:26:00',0.66913,0.66928,0.6691,0.66926,128.85,0.66922,0.66936,0.66918,0.66935,89.3,False
'2018-09-21T09:27:00',0.66929,0.66933,0.66924,0.66924,58.06,0.66937,0.66943,0.66933,0.66933,78.44,True
'2018-09-21T09:28:00',0.66925,0.66937,0.66925,0.66937,41.33,0.66933,0.66946,0.66933,0.66946,55.46,True
'2018-09-21T09:29:00',0.66937,0.66942,0.66934,0.66942,96.11,0.66945,0.66953,0.66942,0.66953,92.0,True
'2018-09-21T09:30:00',0.66943,0.66953,0.6694,0.66953,181.16,0.66953,0.66962,0.6695,0.66962,164.75,False
'2018-09-21T09:31:00',0.66953,0.66955,0.66947,0.66949,81.56,0.66962,0.66962,0.66956,0.66959,91.1,True
'2018-09-21T09:32:00',0.66952,0.66968,0.66952,0.66961,157.93,0.66959,0.66977,0.66959,0.6697,132.51,False
'2018-09-21T09:33:00',0.66961,0.66962,0.6693,0.66942,136.73,0.66969,0.6697,0.66937,0.66951,130.76,True
'2018-09-21T09:34:00',0.66942,0.66944,0.66933,0.66944,147.53,0.66951,0.66952,0.66942,0.66952,124.76,True
'2018-09-21T09:35:00',0.66944,0.66949,0.66934,0.66944,122.93,0.66952,0.66955,0.66943,0.66954,157.15,False
'2018-09-21T09:36:00',0.66944,0.66944,0.66925,0.66936,113.9,0.66954,0.66954,0.66932,0.66943,145.49,False
'2018-09-21T09:37:00',0.66936,0.66936,0.66911,0.66913,170.47,0.66943,0.66943,0.66918,0.66921,197.14,False
'2018-09-21T09:38:00',0.66914,0.66917,0.66903,0.66906,126.4,0.66921,0.66926,0.66913,0.66915,162.18,True
'2018-09-21T09:39:00',0.66909,0.66915,0.66897,0.66914,149.73,0.66916,0.66924,0.66906,0.66922,185.1,True
'2018-09-21T09:40:00',0.66914,0.66926,0.6691,0.6692,151.28,0.66923,0.66935,0.6692,0.66929,170.9,False
'2018-09-21T09:41:00',0.6692,0.66922,0.66907,0.6692,146.76,0.66929,0.66932,0.66916,0.66929,141.77,True
'2018-09-21T09:42:00',0.6692,0.66932,0.6692,0.6693,93.02,0.66929,0.66941,0.66928,0.6694,83.77,False
'2018-09-21T09:43:00',0.6693,0.66933,0.66925,0.66926,128.73,0.6694,0.66943,0.66934,0.66936,101.22,True
'2018-09-21T09:44:00',0.66926,0.66931,0.66924,0.66927,104.39,0.66935,0.66939,0.66934,0.66936,94.14,False
'2018-09-21T09:45:00',0.66926,0.66926,0.66901,0.66912,104.39,0.66935,0.66935,0.66909,0.6692,138.63,True
'2018-09-21T09:46:00',0.66912,0.66929,0.6691,0.66926,74.08,0.66919,0.66935,0.66916,0.66935,120.38,False
'2018-09-21T09:47:00',0.66926,0.6693,0.66921,0.66926,83.23,0.66935,0.66935,0.66927,0.66934,158.92,False
'2018-09-21T09:48:00',0.66926,0.66926,0.66917,0.66924,49.94,0.66934,0.66934,0.66924,0.66931,74.36,True
'2018-09-21T09:49:00',0.66922,0.66927,0.66907,0.66927,56.52,0.66929,0.66933,0.66915,0.66933,105.03,False
'2018-09-21T09:50:00',0.66925,0.66932,0.66905,0.66909,91.96,0.66933,0.66939,0.66914,0.66916,134.81,False
'2018-09-21T09:51:00',0.66909,0.66909,0.66899,0.66901,110.06,0.66916,0.66916,0.66904,0.66908,70.21,True
'2018-09-21T09:52:00',0.66899,0.66923,0.66899,0.66923,125.13,0.66909,0.66933,0.66909,0.66933,104.43,True
'2018-09-21T09:53:00',0.66923,0.66944,0.66921,0.66942,92.17,0.66931,0.66953,0.66929,0.66952,106.38,True
'2018-09-21T09:54:00',0.66941,0.66957,0.66935,0.66954,86.61,0.66951,0.66966,0.66944,0.66964,92.07,False
'2018-09-21T09:55:00',0.66954,0.66964,0.66953,0.66953,69.19,0.66964,0.66973,0.66962,0.66964,79.1,True
'2018-09-21T09:56:00',0.66953,0.66963,0.66953,0.66959,97.22,0.66964,0.66971,0.66962,0.66968,122.05,True
'2018-09-21T09:57:00',0.6696,0.66965,0.66959,0.66959,62.51,0.66969,0.66973,0.66967,0.66969,57.97,False
'2018-09-21T09:58:00',0.66959,0.66961,0.66953,0.66954,69.65,0.66969,0.66971,0.66962,0.66963,61.19,False
'2018-09-21T09:59:00',0.66953,0.66953,0.66941,0.66943,59.16,0.66963,0.66963,0.6695,0.66951,59.03,True
'2018-09-21T10:00:00',0.66942,0.66956,0.66942,0.6695,59.86,0.66951,0.66963,0.66951,0.6696,46.76,True
'2018-09-21T10:01:00',0.6695,0.66952,0.6694,0.66951,80.41,0.66959,0.66961,0.66947,0.66961,66.14,False
'2018-09-21T10:02:00',0.6695,0.6695,0.66938,0.66943,131.63,0.66958,0.66958,0.66946,0.66952,128.97,True
'2018-09-21T10:03:00',0.66944,0.66955,0.6694,0.66953,149.79,0.66953,0.66962,0.66948,0.66961,162.12,True
'2018-09-21T10:04:00',0.66954,0.66965,0.66953,0.66964,119.43,0.66961,0.66972,0.66961,0.66972,116.08,True
'2018-09-21T10:05:00',0.66965,0.66976,0.66963,0.66974,69.6,0.66972,0.66984,0.66972,0.66981,71.18,False
'2018-09-21T10:06:00',0.6697,0.6697,0.66959,0.66965,114.38,0.66976,0.66976,0.66964,0.66973,77.58,False
'2018-09-21T10:07:00',0.66965,0.66966,0.66959,0.6696,94.87,0.66975,0.66975,0.66967,0.66968,71.69,False
'2018-09-21T10:08:00',0.6696,0.6696,0.66942,0.66949,137.3,0.66968,0.66968,0.66952,0.66956,102.22,False
'2018-09-21T10:09:00',0.66949,0.66949,0.66939,0.66944,77.16,0.66957,0.66957,0.66948,0.66952,71.39,True
'2018-09-21T10:10:00',0.66943,0.66957,0.66941,0.66952,115.43,0.66952,0.66966,0.66951,0.66961,100.81,False
'2018-09-21T10:11:00',0.66951,0.66955,0.66942,0.66943,87.89,0.66961,0.66963,0.6695,0.6695,65.07,True
'2018-09-21T10:12:00',0.66943,0.66952,0.66943,0.66949,49.94,0.6695,0.6696,0.6695,0.66956,27.24,False
'2018-09-21T10:13:00',0.66951,0.66951,0.66942,0.66943,56.2,0.66958,0.66958,0.66948,0.6695,43.38,False
'2018-09-21T10:14:00',0.66943,0.66945,0.66938,0.6694,106.76,0.6695,0.66953,0.66946,0.66948,54.83,False
'2018-09-21T10:15:00',0.6694,0.66941,0.66931,0.66933,102.33,0.66947,0.66948,0.66939,0.66939,60.5,False
'2018-09-21T10:16:00',0.66934,0.6694,0.6693,0.6693,73.84,0.66939,0.66947,0.66938,0.66938,124.75,True
'2018-09-21T10:17:00',0.6693,0.66939,0.6693,0.66933,80.97,0.66939,0.66946,0.66939,0.66941,110.64,False
'2018-09-21T10:18:00',0.66934,0.66935,0.66932,0.66933,38.52,0.66941,0.66943,0.6694,0.6694,59.26,False
'2018-09-21T10:19:00',0.66932,0.66934,0.66928,0.66929,70.07,0.66941,0.66941,0.66937,0.66938,91.26,True
'2018-09-21T10:20:00',0.66929,0.66935,0.66929,0.66931,89.44,0.66938,0.66943,0.66937,0.66941,59.48,True
'2018-09-21T10:21:00',0.66933,0.66945,0.66931,0.66944,75.46,0.66941,0.66952,0.6694,0.66952,59.8,True
'2018-09-21T10:22:00',0.66943,0.66964,0.66943,0.66963,81.66,0.66953,0.66971,0.66952,0.6697,126.19,False
'2018-09-21T10:23:00',0.66962,0.66963,0.66946,0.66954,81.44,0.66966,0.66969,0.66955,0.66962,77.55,False
'2018-09-21T10:24:00',0.66954,0.6696,0.66951,0.66954,138.76,0.66964,0.66969,0.66957,0.66961,107.18,True
'2018-09-21T10:25:00',0.66955,0.66961,0.6695,0.66961,65.35,0.66961,0.6697,0.66956,0.66969,54.05,True
'2018-09-21T10:26:00',0.66961,0.66965,0.66953,0.66964,60.01,0.6697,0.66973,0.66963,0.66973,78.97,False
'2018-09-21T10:27:00',0.66963,0.66963,0.66949,0.66949,65.47,0.66973,0.66973,0.66957,0.66959,68.86,True
'2018-09-21T10:28:00',0.66949,0.66954,0.66949,0.66951,46.21,0.66959,0.66961,0.66957,0.66958,31.12,True
'2018-09-21T10:29:00',0.66952,0.66971,0.66951,0.6697,42.39,0.66958,0.66979,0.66958,0.66979,37.06,False
'2018-09-21T10:30:00',0.66971,0.66971,0.66959,0.66961,80.26,0.6698,0.6698,0.66968,0.6697,65.05,False
'2018-09-21T10:31:00',0.66961,0.66962,0.66942,0.66943,76.64,0.6697,0.66972,0.66951,0.66952,76.82,False
'2018-09-21T10:32:00',0.66942,0.6695,0.6694,0.66942,116.46,0.66951,0.6696,0.66949,0.66951,157.4,False
'2018-09-21T10:33:00',0.66943,0.66949,0.66933,0.66941,133.48,0.66952,0.66957,0.66941,0.6695,137.91,False
'2018-09-21T10:34:00',0.66942,0.66944,0.66926,0.66929,129.8,0.6695,0.66953,0.66935,0.66938,103.51,True
'2018-09-21T10:35:00',0.6693,0.66938,0.66927,0.66932,112.98,0.66938,0.66946,0.66935,0.66942,113.92,True
'2018-09-21T10:36:00',0.66931,0.66945,0.6693,0.66937,78.89,0.66941,0.66953,0.66939,0.66945,109.69,False
'2018-09-21T10:37:00',0.66937,0.66938,0.66932,0.66934,64.54,0.66945,0.66946,0.6694,0.66943,85.53,True
'2018-09-21T10:38:00',0.66936,0.66943,0.66934,0.66943,96.25,0.66944,0.66952,0.66942,0.66952,92.22,False
'2018-09-21T10:39:00',0.66943,0.66946,0.66933,0.66934,59.05,0.66953,0.66955,0.66941,0.66942,74.65,True
'2018-09-21T10:40:00',0.66935,0.66939,0.66926,0.66934,85.41,0.66943,0.66949,0.66935,0.66944,95.72,False
'2018-09-21T10:41:00',0.66933,0.66938,0.66928,0.66934,95.65,0.66943,0.66945,0.66936,0.66943,156.61,False
'2018-09-21T10:42:00',0.66933,0.66935,0.66928,0.66934,42.11,0.66943,0.66944,0.66937,0.66943,66.27,False
'2018-09-21T10:43:00',0.66934,0.6694,0.66927,0.6693,70.67,0.66943,0.66947,0.66934,0.6694,90.64,True
'2018-09-21T10:44:00',0.6693,0.66936,0.6693,0.66933,86.08,0.6694,0.66945,0.6694,0.66941,109.98,True
'2018-09-21T10:45:00',0.66933,0.66935,0.66927,0.66933,75.15,0.66943,0.66943,0.66936,0.66942,80.88,False
'2018-09-21T10:46:00',0.66934,0.66936,0.66928,0.6693,73.97,0.66942,0.66942,0.66936,0.66938,109.92,True
'2018-09-21T10:47:00',0.6693,0.66946,0.66927,0.66945,99.19,0.66938,0.66954,0.66936,0.66954,106.7,True
'2018-09-21T10:48:00',0.66946,0.66964,0.66946,0.66958,92.8,0.66955,0.66971,0.66955,0.66967,87.61,True
'2018-09-21T10:49:00',0.66958,0.66968,0.66958,0.66964,120.54,0.66967,0.66975,0.66966,0.66973,144.36,False
'2018-09-21T10:50:00',0.66965,0.66965,0.66955,0.66962,105.3,0.66973,0.66973,0.66963,0.66971,121.56,True
'2018-09-21T10:51:00',0.6696,0.66969,0.66958,0.66964,128.48,0.6697,0.66977,0.66967,0.66972,132.96,True
'2018-09-21T10:52:00',0.66963,0.66966,0.66962,0.66965,59.75,0.66972,0.66973,0.6697,0.66973,74.89,False
'2018-09-21T10:53:00',0.66965,0.66966,0.66955,0.66965,87.16,0.66972,0.66974,0.66962,0.66973,140.82,False
'2018-09-21T10:54:00',0.66964,0.66965,0.66953,0.66953,41.94,0.66973,0.66973,0.66962,0.66963,50.3,True
'2018-09-21T10:55:00',0.66953,0.6696,0.6695,0.66955,81.26,0.66963,0.66969,0.66959,0.66961,107.88,True
'2018-09-21T10:56:00',0.66954,0.66962,0.66953,0.66957,71.75,0.66961,0.6697,0.66961,0.66965,95.8,True
'2018-09-21T10:57:00',0.66956,0.66969,0.66954,0.66964,94.45,0.66965,0.66977,0.66962,0.66973,136.11,False
'2018-09-21T10:58:00',0.66964,0.66965,0.66954,0.66957,43.16,0.66973,0.66973,0.66963,0.66965,59.71,True
'2018-09-21T10:59:00',0.66958,0.66966,0.66958,0.66966,54.33,0.66965,0.66975,0.66965,0.66974,92.97,False
'2018-09-21T11:00:00',0.66964,0.66968,0.66953,0.66953,134.21,0.66974,0.66977,0.66961,0.66961,162.57,True
'2018-09-21T11:01:00',0.66953,0.66955,0.66948,0.66954,99.72,0.66962,0.66964,0.66955,0.6696,117.78,True
'2018-09-21T11:02:00',0.66953,0.66957,0.66949,0.66955,102.46,0.66961,0.66965,0.66959,0.66963,99.79,True
'2018-09-21T11:03:00',0.66955,0.66963,0.66952,0.66955,76.74,0.66963,0.6697,0.66959,0.66964,107.81,True
'2018-09-21T11:04:00',0.66956,0.66964,0.66955,0.66957,80.6,0.66964,0.66971,0.66962,0.66962,99.71,True
'2018-09-21T11:05:00',0.66955,0.66967,0.66955,0.66966,18.11,0.66962,0.66972,0.66961,0.6697,15.86,False
'2018-09-21T11:06:00',0.66965,0.6697,0.66963,0.66964,30.49,0.6697,0.66974,0.66968,0.66968,24.36,True
'2018-09-21T11:07:00',0.66964,0.66966,0.6696,0.66965,33.37,0.6697,0.66972,0.66966,0.66969,26.87,True
'2018-09-21T11:08:00',0.66965,0.66968,0.66964,0.66965,32.47,0.6697,0.66972,0.66969,0.66971,28.59,False
'2018-09-21T11:09:00',0.66965,0.66966,0.66964,0.66964,32.26,0.66971,0.66972,0.6697,0.66971,21.48,False
'2018-09-21T11:10:00',0.66965,0.66965,0.66963,0.66964,35.59,0.66971,0.66972,0.6697,0.66971,24.59,True
'2018-09-21T11:11:00',0.66963,0.66965,0.66961,0.66965,46.09,0.66971,0.66973,0.66968,0.66973,40.97,True
'2018-09-21T11:12:00',0.66967,0.6697,0.66965,0.66966,31.07,0.66973,0.66976,0.66971,0.66973,28.69,True
'2018-09-21T11:13:00',0.66966,0.66974,0.66966,0.66974,41.56,0.66973,0.66982,0.66973,0.66982,19.24,True
'2018-09-21T11:14:00',0.66974,0.66983,0.66974,0.66982,32.64,0.66982,0.66991,0.66982,0.6699,29.23,False
'2018-09-21T11:15:00',0.66981,0.66988,0.66978,0.66979,60.03,0.66989,0.66996,0.66985,0.66987,55.96,True
'2018-09-21T11:16:00',0.66979,0.66987,0.66976,0.66986,54.49,0.66986,0.66995,0.66984,0.66993,80.24,False
'2018-09-21T11:17:00',0.66986,0.66988,0.66972,0.66976,82.55,0.66995,0.66996,0.66978,0.66984,76.65,False
'2018-09-21T11:18:00',0.66975,0.66977,0.66975,0.66975,30.44,0.66984,0.66985,0.66983,0.66984,39.11,True
'2018-09-21T11:19:00',0.66975,0.66977,0.66956,0.66976,86.51,0.66984,0.66985,0.66964,0.66984,110.29,False
'2018-09-21T11:20:00',0.66976,0.66977,0.66965,0.66965,54.47,0.66984,0.66985,0.66973,0.66974,65.15,False
'2018-09-21T11:21:00',0.66965,0.66967,0.66955,0.66963,103.37,0.66973,0.66974,0.66962,0.66972,131.35,True
'2018-09-21T11:22:00',0.66963,0.6697,0.66961,0.66964,86.13,0.66972,0.66976,0.6697,0.66973,85.19,False
'2018-09-21T11:23:00',0.66963,0.66966,0.66954,0.66956,80.53,0.66973,0.66974,0.66963,0.66963,105.66,False
'2018-09-21T11:24:00',0.66955,0.66955,0.66943,0.66943,60.16,0.66962,0.66963,0.66951,0.66952,95.73,True
'2018-09-21T11:25:00',0.66944,0.66953,0.66942,0.66944,77.51,0.66953,0.6696,0.6695,0.66951,107.85,True
'2018-09-21T11:26:00',0.66943,0.66946,0.66933,0.66944,70.17,0.66951,0.66954,0.66941,0.66953,66.31,False
'2018-09-21T11:27:00',0.66944,0.66946,0.66925,0.66936,79.39,0.66953,0.66954,0.66934,0.66944,97.68,False
'2018-09-21T11:28:00',0.66935,0.66937,0.66935,0.66935,27.66,0.66944,0.66944,0.66941,0.66943,35.7,True
'2018-09-21T11:29:00',0.66935,0.66938,0.66935,0.66936,33.44,0.66943,0.66947,0.66942,0.66945,41.21,True
'2018-09-21T11:30:00',0.66936,0.66948,0.66936,0.66947,47.87,0.66944,0.66954,0.66944,0.66954,61.12,True
'2018-09-21T11:31:00',0.66948,0.66957,0.66946,0.66954,70.58,0.66953,0.66964,0.66953,0.66962,86.43,True
'2018-09-21T11:32:00',0.66954,0.66957,0.66936,0.66956,106.36,0.66961,0.66964,0.66943,0.66964,100.43,True
'2018-09-21T11:33:00',0.66957,0.66966,0.66955,0.66966,45.17,0.66964,0.66973,0.66962,0.66972,53.33,True
'2018-09-21T11:34:00',0.66964,0.66968,0.66964,0.66968,46.17,0.66972,0.66975,0.66972,0.66975,59.07,False
'2018-09-21T11:35:00',0.6697,0.66972,0.66958,0.66958,68.27,0.66976,0.66978,0.66966,0.66967,68.51,False
'2018-09-21T11:36:00',0.66958,0.66958,0.66954,0.66954,41.58,0.66967,0.66967,0.66961,0.66962,48.68,False
'2018-09-21T11:37:00',0.66954,0.66954,0.66953,0.66953,42.71,0.66963,0.66963,0.66961,0.66962,39.71,False
'2018-09-21T11:38:00',0.66953,0.66953,0.66942,0.66943,29.72,0.66962,0.66962,0.6695,0.66952,24.72,True
'2018-09-21T11:39:00',0.66942,0.6695,0.66942,0.66945,67.29,0.66951,0.66959,0.66949,0.66954,74.17,True
'2018-09-21T11:40:00',0.66945,0.66946,0.66944,0.66946,54.8,0.66954,0.66955,0.66952,0.66954,65.0,False
'2018-09-21T11:41:00',0.66945,0.66947,0.66943,0.66944,59.37,0.66955,0.66955,0.66952,0.66954,70.15,False
'2018-09-21T11:42:00',0.66945,0.66951,0.66943,0.66943,89.2,0.66955,0.66959,0.66953,0.66953,90.26,False
'2018-09-21T11:43:00',0.66944,0.66944,0.66933,0.66941,72.2,0.66953,0.66953,0.66942,0.6695,71.15,True
'2018-09-21T11:44:00',0.66942,0.6696,0.66942,0.66954,67.46,0.6695,0.66969,0.6695,0.66964,57.1,False
'2018-09-21T11:45:00',0.66954,0.6696,0.66949,0.66951,105.84,0.66964,0.6697,0.66957,0.6696,90.77,True
'2018-09-21T11:46:00',0.66951,0.66958,0.66945,0.66958,69.28,0.6696,0.66965,0.66954,0.66964,60.44,False
'2018-09-21T11:47:00',0.66955,0.66955,0.66951,0.66951,53.9,0.66964,0.66964,0.66959,0.66959,64.96,True
'2018-09-21T11:48:00',0.6695,0.66955,0.66944,0.66954,45.51,0.66958,0.66964,0.66953,0.66963,53.47,False
'2018-09-21T11:49:00',0.66952,0.66954,0.6695,0.66954,43.33,0.66961,0.66963,0.66959,0.66962,48.82,False
'2018-09-21T11:50:00',0.66954,0.66955,0.66946,0.66951,141.81,0.66963,0.66964,0.66954,0.6696,111.92,False
'2018-09-21T11:51:00',0.6695,0.6695,0.66943,0.66943,65.9,0.6696,0.6696,0.66952,0.66953,50.07,False
'2018-09-21T11:52:00',0.66943,0.66945,0.66934,0.66934,77.86,0.66953,0.66953,0.66942,0.66943,52.01,False
'2018-09-21T11:53:00',0.66935,0.66937,0.66921,0.66921,36.14,0.66943,0.66946,0.66931,0.66931,35.02,True
'2018-09-21T11:54:00',0.66921,0.66935,0.66921,0.66935,108.62,0.66931,0.66944,0.66931,0.66944,55.42,False
'2018-09-21T11:55:00',0.66935,0.66936,0.66926,0.66933,54.38,0.66943,0.66944,0.66934,0.66943,45.45,True
'2018-09-21T11:56:00',0.66931,0.6694,0.66931,0.66935,122.99,0.66941,0.66947,0.66939,0.66944,86.51,False
'2018-09-21T11:57:00',0.66935,0.66941,0.66928,0.66932,75.86,0.66945,0.6695,0.66936,0.6694,70.43,False
'2018-09-21T11:58:00',0.66932,0.66936,0.66927,0.66927,48.64,0.66941,0.66944,0.66935,0.66935,47.57,True
'2018-09-21T11:59:00',0.6693,0.66933,0.66926,0.6693,40.54,0.66939,0.66942,0.66935,0.66939,40.41,True
'2018-09-21T12:00:00',0.6693,0.66951,0.66927,0.66951,77.93,0.66939,0.6696,0.66936,0.6696,74.0,False
'2018-09-21T12:01:00',0.66952,0.66952,0.66937,0.66937,67.57,0.66961,0.66961,0.66946,0.66946,62.79,True
'2018-09-21T12:02:00',0.66937,0.66941,0.66931,0.66941,84.06,0.66945,0.66951,0.66939,0.66951,87.63,False
'2018-09-21T12:03:00',0.66941,0.66945,0.66934,0.66938,93.01,0.66951,0.66953,0.66943,0.66946,95.13,True
'2018-09-21T12:04:00',0.66938,0.66943,0.66938,0.66942,59.47,0.66946,0.66952,0.66945,0.6695,58.48,False
'2018-09-21T12:05:00',0.66942,0.66946,0.66934,0.66936,100.73,0.66951,0.66955,0.66942,0.66944,100.47,False
'2018-09-21T12:06:00',0.66936,0.66938,0.66926,0.66935,86.51,0.66944,0.66946,0.66935,0.66945,100.22,False
'2018-09-21T12:07:00',0.66935,0.66935,0.6692,0.66923,73.2,0.66945,0.66945,0.6693,0.66932,57.38,False
'2018-09-21T12:08:00',0.66922,0.66922,0.66912,0.66916,73.49,0.66931,0.66931,0.66922,0.66925,66.8,False
'2018-09-21T12:09:00',0.66916,0.66919,0.66908,0.66909,69.09,0.66924,0.66928,0.66917,0.66918,63.91,False
'2018-09-21T12:10:00',0.66909,0.66915,0.66904,0.66905,77.81,0.66917,0.66924,0.66913,0.66914,72.47,False
'2018-09-21T12:11:00',0.66905,0.66905,0.669,0.66902,45.23,0.66915,0.66915,0.66909,0.66911,52.06,True
'2018-09-21T12:12:00',0.66902,0.66911,0.66902,0.66904,116.72,0.66912,0.66918,0.66909,0.6691,85.81,True
'2018-09-21T12:13:00',0.66907,0.66911,0.66904,0.66907,71.73,0.66911,0.66919,0.6691,0.66915,40.41,True
'2018-09-21T12:14:00',0.66907,0.66915,0.66907,0.66911,73.74,0.66915,0.66922,0.66914,0.66918,41.24,True
'2018-09-21T12:15:00',0.66911,0.6692,0.66911,0.66914,79.46,0.66919,0.66928,0.66919,0.66921,42.62,False
'2018-09-21T12:16:00',0.66914,0.66914,0.66912,0.66912,41.21,0.66922,0.66924,0.6692,0.66921,41.33,False
'2018-09-21T12:17:00',0.66913,0.6692,0.66902,0.66904,112.28,0.66922,0.66929,0.66911,0.66912,104.76,False
'2018-09-21T12:18:00',0.66904,0.66907,0.66902,0.66902,48.88,0.66911,0.66915,0.66911,0.66911,70.34,True
'2018-09-21T12:19:00',0.66903,0.66906,0.66902,0.66905,87.76,0.66911,0.66915,0.66911,0.66915,103.33,False
'2018-09-21T12:20:00',0.66905,0.66905,0.66887,0.66895,52.0,0.66915,0.66915,0.66895,0.66903,68.91,False
'2018-09-21T12:21:00',0.66895,0.66896,0.66886,0.66894,73.4,0.66904,0.66905,0.66895,0.66904,81.03,True
'2018-09-21T12:22:00',0.66894,0.66897,0.66892,0.66895,58.76,0.66904,0.66906,0.66901,0.66905,72.6,True
'2018-09-21T12:23:00',0.66895,0.66905,0.66894,0.66897,57.81,0.66903,0.66914,0.66903,0.66904,57.03,True
'2018-09-21T12:24:00',0.66896,0.66905,0.66896,0.66902,68.9,0.66902,0.66912,0.66902,0.66909,62.19,False
'2018-09-21T12:25:00',0.66896,0.66898,0.66895,0.66896,37.08,0.66902,0.66905,0.66902,0.66902,28.11,False
'2018-09-21T12:26:00',0.66896,0.66896,0.66884,0.66885,81.31,0.66902,0.66904,0.66891,0.66892,48.08,False
'2018-09-21T12:27:00',0.66885,0.66893,0.66884,0.66885,77.18,0.66891,0.66899,0.66888,0.66889,52.82,False
'2018-09-21T12:28:00',0.66884,0.66884,0.66865,0.66871,44.33,0.66889,0.66889,0.66872,0.66878,30.78,False
'2018-09-21T12:29:00',0.6687,0.66875,0.6686,0.66865,72.57,0.66875,0.66882,0.66866,0.66873,49.21,False
'2018-09-21T12:30:00',0.66865,0.66866,0.66855,0.6686,97.26,0.66873,0.66875,0.66863,0.66869,89.41,True
'2018-09-21T12:31:00',0.66861,0.66866,0.66855,0.66862,92.63,0.6687,0.66875,0.66864,0.66871,70.72,True
'2018-09-21T12:32:00',0.66863,0.66872,0.66863,0.66866,107.18,0.66872,0.6688,0.66872,0.66875,98.03,False
'2018-09-21T12:33:00',0.66866,0.66873,0.66863,0.66865,83.02,0.66875,0.66881,0.66872,0.66875,72.89,True
'2018-09-21T12:34:00',0.66868,0.66879,0.66868,0.66876,75.11,0.66877,0.66887,0.66877,0.66885,66.81,False
'2018-09-21T12:35:00',0.66876,0.6688,0.66873,0.66875,65.73,0.66884,0.66887,0.6688,0.66884,49.41,True
'2018-09-21T12:36:00',0.66874,0.66878,0.66871,0.66878,55.14,0.66884,0.66885,0.66879,0.66885,42.17,True
'2018-09-21T12:37:00',0.66877,0.66894,0.66877,0.66892,72.91,0.66885,0.66901,0.66884,0.669,57.34,True
'2018-09-21T12:38:00',0.66892,0.66895,0.66886,0.66895,49.57,0.66901,0.66902,0.66894,0.66902,25.82,False
'2018-09-21T12:39:00',0.66895,0.66895,0.66889,0.66889,50.72,0.66902,0.66903,0.66898,0.66898,43.39,True
'2018-09-21T12:40:00',0.66889,0.66896,0.66889,0.66894,34.81,0.66898,0.66904,0.66897,0.66902,26.36,True
'2018-09-21T12:41:00',0.66894,0.66896,0.66892,0.66895,35.65,0.66902,0.66904,0.669,0.66904,32.3,True
'2018-09-21T12:42:00',0.66895,0.66904,0.66895,0.66901,23.73,0.66904,0.66911,0.66902,0.66907,27.29,False
'2018-09-21T12:43:00',0.66902,0.66904,0.66897,0.66898,33.35,0.66907,0.66912,0.66904,0.66904,49.75,False
'2018-09-21T12:44:00',0.66897,0.66905,0.66896,0.66896,42.1,0.66905,0.6691,0.66903,0.66905,77.1,False
'2018-09-21T12:45:00',0.66896,0.66905,0.66896,0.66896,19.29,0.66905,0.6691,0.66903,0.66903,17.1,True
'2018-09-21T12:46:00',0.66896,0.66904,0.66895,0.66904,29.76,0.66903,0.66912,0.66903,0.66912,39.98,False
'2018-09-21T12:47:00',0.66904,0.66904,0.66895,0.66903,27.39,0.66911,0.66912,0.66904,0.66911,36.84,False
'2018-09-21T12:48:00',0.66902,0.66902,0.66894,0.66896,27.28,0.66911,0.66911,0.66902,0.66903,37.43,False
'2018-09-21T12:49:00',0.66896,0.66896,0.66887,0.66887,52.93,0.66904,0.66904,0.66895,0.66895,68.33,True
'2018-09-21T12:50:00',0.66888,0.66901,0.66888,0.66895,67.04,0.66895,0.66907,0.66895,0.66904,70.62,False
'2018-09-21T12:51:00',0.66897,0.66897,0.66885,0.66885,56.58,0.66904,0.66905,0.66893,0.66893,64.11,False
'2018-09-21T12:52:00',0.66885,0.66885,0.66882,0.66882,37.83,0.66893,0.66894,0.6689,0.66893,49.79,False
'2018-09-21T12:53:00',0.66883,0.66884,0.66883,0.66883,12.1,0.66892,0.66893,0.66891,0.66891,10.77,True
'2018-09-21T12:54:00',0.66883,0.66887,0.66881,0.66884,48.93,0.66892,0.66894,0.66889,0.66892,39.34,False
'2018-09-21T12:55:00',0.66884,0.66884,0.66879,0.66881,56.76,0.66892,0.66892,0.66887,0.66888,29.62,False
'2018-09-21T12:56:00',0.66882,0.66882,0.66873,0.66873,26.38,0.66888,0.66888,0.6688,0.66883,31.37,False
'2018-09-21T12:57:00',0.66873,0.66874,0.66864,0.66864,40.32,0.66882,0.66883,0.66872,0.66872,50.84,False
'2018-09-21T12:58:00',0.66864,0.66872,0.66862,0.66862,51.98,0.66873,0.66882,0.66868,0.6687,62.21,False
'2018-09-21T12:59:00',0.66862,0.66862,0.66852,0.66859,63.65,0.66871,0.66871,0.66861,0.66867,78.55,False
'2018-09-21T13:00:00',0.66856,0.66857,0.66847,0.66854,101.2,0.66866,0.66867,0.66855,0.66864,91.7,True
'2018-09-21T13:01:00',0.66856,0.66861,0.66855,0.66861,41.24,0.66864,0.66872,0.66863,0.66872,35.01,False
'2018-09-21T13:02:00',0.66862,0.66862,0.66854,0.66854,45.67,0.66871,0.66871,0.66863,0.66864,53.44,False
'2018-09-21T13:03:00',0.66855,0.66856,0.66845,0.66845,41.88,0.66863,0.66864,0.66854,0.66854,32.45,True
'2018-09-21T13:04:00',0.66846,0.66855,0.66846,0.66851,45.49,0.66855,0.66864,0.66855,0.66861,51.56,False
'2018-09-21T13:05:00',0.66852,0.66857,0.66847,0.66847,48.37,0.66861,0.66867,0.66856,0.66856,53.59,False
'2018-09-21T13:06:00',0.66845,0.66846,0.6684,0.6684,35.72,0.66855,0.66855,0.66851,0.66851,39.17,True
'2018-09-21T13:07:00',0.66841,0.66872,0.66836,0.66865,74.53,0.66851,0.6688,0.66846,0.66874,66.51,False
'2018-09-21T13:08:00',0.66864,0.66867,0.66863,0.66863,39.3,0.66874,0.66875,0.66872,0.66873,40.19,True
'2018-09-21T13:09:00',0.66863,0.66869,0.66863,0.66864,27.03,0.66872,0.66877,0.66872,0.66873,27.65,True
'2018-09-21T13:10:00',0.66863,0.6687,0.66863,0.66868,82.14,0.66873,0.66879,0.66873,0.66876,61.63,False
'2018-09-21T13:11:00',0.66868,0.66868,0.66862,0.66864,45.34,0.66875,0.66877,0.66869,0.66871,29.36,True
'2018-09-21T13:12:00',0.66864,0.66868,0.66862,0.66866,53.07,0.66871,0.66876,0.66868,0.66873,28.44,False
'2018-09-21T13:13:00',0.66865,0.66871,0.66863,0.66864,98.92,0.66873,0.66878,0.66869,0.6687,60.2,False
'2018-09-21T13:14:00',0.66864,0.66869,0.66863,0.66863,53.92,0.66871,0.66876,0.66869,0.66869,31.62,False
'2018-09-21T13:15:00',0.66863,0.66863,0.66845,0.66845,45.25,0.6687,0.6687,0.6685,0.66854,41.72,False
'2018-09-21T13:16:00',0.66845,0.66847,0.66844,0.66845,33.73,0.66854,0.66857,0.66852,0.66854,58.11,False
'2018-09-21T13:17:00',0.66845,0.66855,0.66845,0.66845,56.49,0.66854,0.66863,0.66853,0.66853,96.64,False
'2018-09-21T13:18:00',0.66845,0.66848,0.66844,0.66844,40.68,0.66854,0.66856,0.66853,0.66853,38.75,True
'2018-09-21T13:19:00',0.66846,0.66853,0.66845,0.66853,61.19,0.66855,0.66861,0.66854,0.66861,54.71,True
'2018-09-21T13:20:00',0.66853,0.66854,0.66845,0.66854,53.41,0.66859,0.66861,0.66854,0.66861,81.87,False
'2018-09-21T13:21:00',0.66852,0.66852,0.66835,0.66835,54.99,0.6686,0.6686,0.66843,0.66844,68.09,False
'2018-09-21T13:22:00',0.66834,0.66839,0.66832,0.66834,74.66,0.66843,0.66847,0.66841,0.66845,70.81,True
'2018-09-21T13:23:00',0.66834,0.66836,0.66831,0.66835,57.59,0.66845,0.66845,0.66839,0.66844,56.63,False
'2018-09-21T13:24:00',0.66835,0.66835,0.66825,0.66825,58.02,0.66842,0.66842,0.66832,0.66832,108.4,True
'2018-09-21T13:25:00',0.66825,0.66828,0.66825,0.66826,27.48,0.66832,0.66836,0.6683,0.66834,48.11,True
'2018-09-21T13:26:00',0.66827,0.66833,0.66825,0.66827,56.15,0.66835,0.6684,0.66833,0.66836,88.42,True
'2018-09-21T13:27:00',0.66827,0.66833,0.66826,0.66833,68.23,0.66836,0.66841,0.66834,0.66841,96.1,False
'2018-09-21T13:28:00',0.66832,0.66834,0.66823,0.66823,47.56,0.66841,0.66841,0.66832,0.66833,76.68,False
'2018-09-21T13:29:00',0.66823,0.66823,0.66821,0.66822,57.52,0.66833,0.66833,0.66829,0.66832,60.78,True
'2018-09-21T13:30:00',0.66823,0.66825,0.66822,0.66823,44.22,0.66831,0.66832,0.66831,0.66832,56.67,True
'2018-09-21T13:31:00',0.66823,0.66835,0.66822,0.66835,65.69,0.66832,0.66843,0.6683,0.66843,57.57,False
'2018-09-21T13:32:00',0.66834,0.66837,0.66833,0.66834,60.61,0.66843,0.66845,0.66841,0.66842,56.55,True
'2018-09-21T13:33:00',0.66834,0.66843,0.66832,0.66837,58.06,0.66842,0.66852,0.6684,0.66844,83.11,True
'2018-09-21T13:34:00',0.66837,0.66844,0.66836,0.66841,81.43,0.66844,0.66852,0.66844,0.6685,63.47,True
'2018-09-21T13:35:00',0.66841,0.66844,0.66837,0.66844,26.69,0.6685,0.66853,0.66844,0.66853,29.77,False
'2018-09-21T13:36:00',0.66844,0.66844,0.66819,0.66822,89.64,0.66853,0.66853,0.66827,0.6683,101.49,True
'2018-09-21T13:37:00',0.66824,0.66846,0.66822,0.66838,97.5,0.6683,0.66855,0.6683,0.66847,88.74,False
'2018-09-21T13:38:00',0.66838,0.66838,0.66828,0.66834,75.34,0.66846,0.66846,0.66838,0.66842,67.97,False
'2018-09-21T13:39:00',0.66833,0.66835,0.66824,0.66824,81.23,0.66842,0.66843,0.66833,0.66834,91.78,True
'2018-09-21T13:40:00',0.66824,0.66835,0.66824,0.66833,71.07,0.66834,0.66844,0.66832,0.66841,68.96,True
'2018-09-21T13:41:00',0.66834,0.6684,0.66829,0.66838,79.12,0.66841,0.66848,0.66837,0.66848,113.24,False
'2018-09-21T13:42:00',0.66839,0.66841,0.66833,0.66837,58.32,0.66847,0.66848,0.66839,0.66845,94.43,False
'2018-09-21T13:43:00',0.66837,0.66837,0.6683,0.66833,67.31,0.66844,0.66844,0.66839,0.66842,47.37,False
'2018-09-21T13:44:00',0.66833,0.66833,0.66825,0.66825,63.28,0.66842,0.66842,0.66834,0.66834,63.4,False
'2018-09-21T13:45:00',0.66825,0.66832,0.66824,0.66825,98.65,0.66834,0.6684,0.66832,0.66834,90.16,True
'2018-09-21T13:46:00',0.66825,0.66835,0.66825,0.66834,111.55,0.66834,0.66844,0.66834,0.66843,103.0,False
'2018-09-21T13:47:00',0.66834,0.66834,0.66832,0.66834,34.28,0.66843,0.66843,0.66841,0.66841,24.55,False
'2018-09-21T13:48:00',0.66834,0.66834,0.66823,0.66823,66.94,0.66842,0.66843,0.66831,0.66832,63.68,False
'2018-09-21T13:49:00',0.66823,0.66823,0.66813,0.66816,75.1,0.66832,0.66832,0.66822,0.66824,73.59,True
'2018-09-21T13:50:00',0.66816,0.66818,0.66811,0.66817,69.25,0.66824,0.66828,0.66819,0.66824,69.33,False
'2018-09-21T13:51:00',0.66817,0.66817,0.66813,0.66816,35.83,0.66824,0.66824,0.6682,0.66824,79.62,False
'2018-09-21T13:52:00',0.66816,0.66816,0.6681,0.66811,30.35,0.66824,0.66824,0.66817,0.6682,30.63,False
'2018-09-21T13:53:00',0.66813,0.66813,0.66805,0.66805,79.96,0.66823,0.66823,0.66814,0.66814,67.23,False
'2018-09-21T13:54:00',0.66805,0.66806,0.66802,0.66802,87.96,0.66814,0.66815,0.66809,0.66811,111.38,False
'2018-09-21T13:55:00',0.66801,0.66802,0.66782,0.66784,86.37,0.66811,0.66811,0.66791,0.66793,79.54,False
'2018-09-21T13:56:00',0.66784,0.66787,0.66779,0.6678,81.52,0.66793,0.66795,0.66788,0.6679,78.94,True
'2018-09-21T13:57:00',0.66781,0.66789,0.6678,0.66783,87.07,0.6679,0.66798,0.66788,0.66793,84.65,True
'2018-09-21T13:58:00',0.66783,0.6679,0.6678,0.66785,81.22,0.66792,0.66797,0.6679,0.66794,73.27,False
'2018-09-21T13:59:00',0.66785,0.66792,0.66784,0.66784,125.22,0.66794,0.668,0.66793,0.66793,143.63,True
'2018-09-21T14:00:00',0.66784,0.66789,0.66784,0.66784,62.58,0.66793,0.66799,0.66793,0.66794,88.44,False
'2018-09-21T14:01:00',0.66785,0.66788,0.66775,0.66776,119.33,0.66795,0.66797,0.66785,0.66786,123.3,False
'2018-09-21T14:02:00',0.66777,0.66784,0.66762,0.66763,119.71,0.66786,0.66793,0.6677,0.66773,125.29,True
'2018-09-21T14:03:00',0.66764,0.66771,0.66756,0.66771,167.38,0.66772,0.66781,0.66765,0.66781,186.16,True
'2018-09-21T14:04:00',0.66773,0.6678,0.66763,0.66774,114.12,0.66781,0.66789,0.66772,0.66784,107.13,True
'2018-09-21T14:05:00',0.66774,0.66799,0.66774,0.66793,130.96,0.66783,0.66806,0.66782,0.66801,80.31,True
'2018-09-21T14:06:00',0.66793,0.66797,0.66786,0.66793,81.84,0.668,0.66806,0.66795,0.66803,88.85,False
'2018-09-21T14:07:00',0.66793,0.66795,0.66783,0.66784,69.51,0.66803,0.66803,0.66788,0.66791,58.98,True
'2018-09-21T14:08:00',0.66784,0.66796,0.66784,0.66794,128.76,0.66792,0.66802,0.66792,0.668,73.83,True
'2018-09-21T14:09:00',0.66794,0.66802,0.66794,0.66802,80.95,0.668,0.6681,0.668,0.66809,48.98,False
'2018-09-21T14:10:00',0.668,0.668,0.66793,0.668,86.11,0.66808,0.66808,0.66799,0.66808,59.96,False
'2018-09-21T14:11:00',0.668,0.66804,0.6679,0.6679,81.08,0.66806,0.66813,0.66798,0.66799,54.64,True
'2018-09-21T14:12:00',0.6679,0.66797,0.66789,0.6679,53.03,0.66799,0.66804,0.66797,0.668,50.82,False
'2018-09-21T14:13:00',0.6679,0.66791,0.66782,0.66782,65.22,0.66798,0.66799,0.66791,0.66791,79.21,True
'2018-09-21T14:14:00',0.66784,0.66788,0.66779,0.66787,82.1,0.66791,0.66797,0.66787,0.66797,91.33,False
'2018-09-21T14:15:00',0.66786,0.66789,0.66777,0.66785,118.47,0.66795,0.66797,0.66786,0.66794,130.7,True
'2018-09-21T14:16:00',0.66787,0.66797,0.66783,0.66794,79.53,0.66794,0.66801,0.66792,0.66799,90.51,True
'2018-09-21T14:17:00',0.66794,0.668,0.66793,0.66798,62.31,0.66798,0.66807,0.66798,0.66807,72.22,False
'2018-09-21T14:18:00',0.66798,0.668,0.66793,0.66794,67.65,0.66807,0.66809,0.66802,0.66803,71.12,False
'2018-09-21T14:19:00',0.66793,0.668,0.66793,0.66793,112.36,0.66803,0.66808,0.66801,0.66803,99.12,True
'2018-09-21T14:20:00',0.66792,0.66801,0.6679,0.66797,87.08,0.66801,0.66806,0.66798,0.66805,99.74,False
'2018-09-21T14:21:00',0.66797,0.66798,0.66796,0.66797,35.99,0.66804,0.66805,0.66803,0.66804,52.74,False
'2018-09-21T14:22:00',0.66797,0.66804,0.66796,0.66796,36.23,0.66805,0.66811,0.66803,0.66804,58.32,True
'2018-09-21T14:23:00',0.66796,0.66804,0.66794,0.66801,64.34,0.66804,0.6681,0.66802,0.66807,91.58,True
'2018-09-21T14:24:00',0.66801,0.66805,0.66797,0.66803,49.01,0.66808,0.66811,0.66804,0.66809,61.07,False
'2018-09-21T14:25:00',0.66803,0.66804,0.66794,0.66794,54.94,0.6681,0.66814,0.66802,0.66803,57.88,False
'2018-09-21T14:26:00',0.66796,0.66796,0.66793,0.66793,33.83,0.66801,0.66803,0.66801,0.66802,31.95,True
'2018-09-21T14:27:00',0.66793,0.66797,0.66793,0.66793,32.99,0.66802,0.66803,0.66801,0.66803,20.49,True
'2018-09-21T14:28:00',0.66793,0.66801,0.66793,0.66801,56.71,0.66803,0.66811,0.66803,0.66811,61.07,True
'2018-09-21T14:29:00',0.66801,0.66815,0.66801,0.66807,99.49,0.6681,0.66823,0.66809,0.66816,90.81,False
'2018-09-21T14:30:00',0.66807,0.66822,0.66795,0.66806,132.96,0.66815,0.6683,0.66803,0.66813,161.61,False
'2018-09-21T14:31:00',0.66805,0.66809,0.66805,0.66806,38.52,0.66813,0.66817,0.6681,0.66813,31.01,True
'2018-09-21T14:32:00',0.66806,0.66814,0.66801,0.66814,42.48,0.66813,0.6682,0.66808,0.6682,38.97,True
'2018-09-21T14:33:00',0.66813,0.66837,0.66813,0.66828,93.06,0.66821,0.66844,0.66821,0.66834,125.7,True
'2018-09-21T14:34:00',0.66825,0.66845,0.66825,0.66844,129.0,0.66835,0.66854,0.66834,0.66852,120.65,False
'2018-09-21T14:35:00',0.66843,0.66844,0.66821,0.66824,99.9,0.66853,0.66853,0.66831,0.66831,113.2,False
'2018-09-21T14:36:00',0.66824,0.66824,0.66813,0.66814,93.98,0.66832,0.66832,0.66822,0.66822,87.84,False
'2018-09-21T14:37:00',0.66814,0.66814,0.66803,0.66804,126.5,0.66822,0.66824,0.66812,0.66813,113.69,False
'2018-09-21T14:38:00',0.66804,0.66817,0.66803,0.66803,119.1,0.66813,0.66824,0.66813,0.66813,106.87,False
'2018-09-21T14:39:00',0.66804,0.66807,0.66797,0.668,107.17,0.66813,0.66814,0.66807,0.6681,108.31,False
'2018-09-21T14:40:00',0.668,0.66801,0.66784,0.66792,98.94,0.6681,0.6681,0.66793,0.66801,98.12,False
'2018-09-21T14:41:00',0.66792,0.66796,0.66783,0.66783,78.0,0.66802,0.66805,0.66792,0.66792,70.17,True
'2018-09-21T14:42:00',0.66784,0.66798,0.66784,0.66791,73.6,0.66792,0.66808,0.66792,0.668,98.62,True
'2018-09-21T14:43:00',0.66791,0.668,0.66785,0.668,125.43,0.66796,0.66809,0.66794,0.66808,91.47,False
'2018-09-21T14:44:00',0.668,0.66806,0.66783,0.66785,119.44,0.66807,0.66815,0.66792,0.66793,132.28,True
'2018-09-21T14:45:00',0.66785,0.66798,0.66783,0.66798,140.93,0.66794,0.66808,0.66791,0.66808,158.76,True
'2018-09-21T14:46:00',0.66798,0.66801,0.66793,0.668,117.41,0.66808,0.66811,0.66802,0.6681,109.2,True
'2018-09-21T14:47:00',0.66801,0.66821,0.66801,0.6681,87.42,0.66811,0.66831,0.6681,0.6682,94.16,False
'2018-09-21T14:48:00',0.6681,0.66813,0.66803,0.66803,65.65,0.6682,0.66821,0.66812,0.66812,90.89,False
'2018-09-21T14:49:00',0.66803,0.66811,0.66799,0.66802,73.44,0.66812,0.6682,0.66808,0.66808,81.6,False
'2018-09-21T14:50:00',0.66799,0.66799,0.66781,0.66784,139.21,0.66807,0.66807,0.66791,0.66792,126.37,True
'2018-09-21T14:51:00',0.66783,0.66791,0.66782,0.66785,85.97,0.66792,0.668,0.6679,0.66792,98.23,False
'2018-09-21T14:52:00',0.66783,0.66786,0.66774,0.66774,126.39,0.66792,0.66796,0.66784,0.66784,128.98,False
'2018-09-21T14:53:00',0.66774,0.66774,0.66761,0.66762,116.0,0.66784,0.66784,0.6677,0.6677,128.79,True
'2018-09-21T14:54:00',0.66761,0.66773,0.66756,0.6677,85.82,0.6677,0.6678,0.66762,0.66778,79.55,True
'2018-09-21T14:55:00',0.6677,0.66777,0.66769,0.66771,89.55,0.66779,0.66784,0.66776,0.66778,71.22,False
'2018-09-21T14:56:00',0.6677,0.66772,0.66763,0.66771,112.2,0.66778,0.6678,0.6677,0.66778,80.25,False
'2018-09-21T14:57:00',0.6677,0.66775,0.66766,0.6677,74.56,0.66777,0.66782,0.66772,0.66777,45.01,True
'2018-09-21T14:58:00',0.6677,0.66774,0.66769,0.66771,121.14,0.66777,0.66781,0.66776,0.66778,61.26,False
'2018-09-21T14:59:00',0.66771,0.66771,0.66755,0.66756,185.78,0.66778,0.66778,0.66764,0.66765,150.61,False
'2018-09-21T15:00:00',0.66758,0.66759,0.66732,0.66733,140.24,0.66767,0.66768,0.66739,0.66739,121.04,True
'2018-09-21T15:01:00',0.66735,0.66747,0.66733,0.6674,150.04,0.6674,0.66754,0.6674,0.6675,114.56,False
'2018-09-21T15:02:00',0.6674,0.66745,0.6673,0.66741,107.67,0.66749,0.66753,0.66736,0.66747,141.03,False
'2018-09-21T15:03:00',0.66744,0.66744,0.66729,0.66731,143.23,0.6675,0.6675,0.66738,0.66742,120.08,True
'2018-09-21T15:04:00',0.66732,0.6674,0.6673,0.66733,152.29,0.66741,0.66748,0.66739,0.66743,173.72,False
'2018-09-21T15:05:00',0.66733,0.66735,0.66722,0.66724,176.94,0.66741,0.66743,0.66731,0.66732,146.23,False
'2018-09-21T15:06:00',0.66723,0.66728,0.66699,0.66714,191.65,0.66732,0.66737,0.66708,0.6672,221.23,True
'2018-09-21T15:07:00',0.66715,0.66733,0.66705,0.66728,156.84,0.6672,0.66741,0.66714,0.66735,190.64,False
'2018-09-21T15:08:00',0.66726,0.66733,0.66712,0.66714,132.53,0.66735,0.66741,0.66717,0.66719,140.69,False
'2018-09-21T15:09:00',0.66713,0.66716,0.66698,0.66704,199.69,0.6672,0.66722,0.66706,0.66711,226.27,True
'2018-09-21T15:10:00',0.66703,0.66728,0.66694,0.66718,187.26,0.66711,0.66736,0.66703,0.66726,184.36,False
'2018-09-21T15:11:00',0.66718,0.66743,0.6671,0.66713,220.5,0.66725,0.66751,0.66718,0.66721,156.33,True
'2018-09-21T15:12:00',0.66711,0.66736,0.6671,0.66734,131.26,0.6672,0.66741,0.66717,0.66738,134.5,False
'2018-09-21T15:13:00',0.66734,0.66734,0.66723,0.66731,59.11,0.66738,0.6674,0.66729,0.66738,61.1,False
'2018-09-21T15:14:00',0.66732,0.66735,0.66713,0.66713,78.4,0.66738,0.6674,0.6672,0.66721,66.52,True
'2018-09-21T15:15:00',0.66712,0.66724,0.66712,0.66714,137.51,0.6672,0.66732,0.66717,0.66723,137.32,False
'2018-09-21T15:16:00',0.66719,0.66724,0.6671,0.66711,143.24,0.66724,0.66733,0.66719,0.66721,158.88,True
'2018-09-21T15:17:00',0.66711,0.66717,0.6671,0.66714,100.67,0.6672,0.66725,0.66719,0.66722,96.31,False
'2018-09-21T15:18:00',0.66713,0.66715,0.66695,0.66703,157.76,0.66722,0.66723,0.66704,0.66712,151.83,True
'2018-09-21T15:19:00',0.66703,0.66714,0.66702,0.66714,103.72,0.66712,0.66723,0.66709,0.6672,107.64,True
'2018-09-21T15:20:00',0.66714,0.66722,0.66712,0.66715,99.17,0.66722,0.66731,0.66721,0.66724,136.33,False
'2018-09-21T15:21:00',0.66714,0.66715,0.66711,0.66711,53.89,0.66723,0.66725,0.66719,0.6672,69.16,True
'2018-09-21T15:22:00',0.66711,0.66721,0.66704,0.66714,157.24,0.6672,0.66729,0.66713,0.66723,127.38,False
'2018-09-21T15:23:00',0.66713,0.66714,0.66706,0.66712,110.26,0.66723,0.66723,0.66715,0.6672,86.45,True
'2018-09-21T15:24:00',0.66712,0.66718,0.66702,0.66714,150.61,0.66722,0.66725,0.66711,0.66722,115.74,False
'2018-09-21T15:25:00',0.66714,0.66714,0.66681,0.66685,212.37,0.66721,0.66722,0.66687,0.66695,266.62,True
'2018-09-21T15:26:00',0.66685,0.66694,0.66683,0.66694,123.72,0.66695,0.66703,0.6669,0.667,104.68,True
'2018-09-21T15:27:00',0.66693,0.66696,0.66693,0.66694,47.84,0.66701,0.66703,0.667,0.66702,35.22,False
'2018-09-21T15:28:00',0.66694,0.66695,0.66671,0.66672,91.28,0.66701,0.66702,0.66679,0.66679,83.42,True
'2018-09-21T15:29:00',0.66671,0.66693,0.66671,0.66691,110.53,0.6668,0.667,0.6668,0.66699,79.32,True
'2018-09-21T15:30:00',0.66692,0.66696,0.6669,0.66693,77.47,0.667,0.66702,0.66699,0.66702,85.16,True
'2018-09-21T15:31:00',0.66693,0.66706,0.66692,0.66705,55.95,0.66702,0.66713,0.66698,0.66712,91.02,True
'2018-09-21T15:32:00',0.66705,0.66715,0.66703,0.66714,40.46,0.66713,0.66722,0.6671,0.66722,59.35,True
'2018-09-21T15:33:00',0.66715,0.66726,0.66715,0.66724,26.35,0.66722,0.66733,0.66722,0.66731,35.35,False
'2018-09-21T15:34:00',0.66725,0.66725,0.66704,0.66717,77.29,0.6673,0.66731,0.66713,0.66725,103.1,True
'2018-09-21T15:35:00',0.66717,0.66729,0.66709,0.66728,46.25,0.66724,0.66736,0.66716,0.66734,63.78,False
'2018-09-21T15:36:00',0.66726,0.6673,0.66715,0.66724,67.31,0.66734,0.66738,0.66723,0.66734,78.53,True
'2018-09-21T15:37:00',0.66725,0.66749,0.66725,0.6673,127.28,0.66734,0.66756,0.66734,0.66736,124.94,True
'2018-09-21T15:38:00',0.6673,0.66765,0.66724,0.6676,154.82,0.66738,0.66773,0.66733,0.66766,170.36,False
'2018-09-21T15:39:00',0.66761,0.66761,0.66732,0.66732,199.78,0.6677,0.6677,0.6674,0.6674,140.45,False
'2018-09-21T15:40:00',0.66731,0.66732,0.66721,0.66724,143.5,0.66738,0.66741,0.66729,0.66732,114.56,False
'2018-09-21T15:41:00',0.66723,0.66723,0.66695,0.66705,138.35,0.66732,0.66732,0.66704,0.66713,130.67,True
'2018-09-21T15:42:00',0.66705,0.66728,0.66705,0.66716,121.5,0.66713,0.66736,0.66713,0.66726,118.65,True
'2018-09-21T15:43:00',0.66716,0.66729,0.66716,0.66725,99.01,0.66726,0.66736,0.66724,0.66732,158.07,False
'2018-09-21T15:44:00',0.66727,0.66729,0.6672,0.66724,84.82,0.66733,0.66736,0.66728,0.66733,123.39,True
'2018-09-21T15:45:00',0.66724,0.66746,0.66724,0.66733,113.86,0.66732,0.66754,0.66732,0.66742,124.49,False
'2018-09-21T15:46:00',0.66733,0.66736,0.66725,0.66733,91.05,0.66742,0.66745,0.66734,0.66741,90.45,True
'2018-09-21T15:47:00',0.66732,0.66748,0.6673,0.66746,173.05,0.66741,0.66758,0.66739,0.66756,163.53,True
'2018-09-21T15:48:00',0.66746,0.66755,0.66744,0.66755,124.99,0.66755,0.66764,0.66753,0.66764,110.33,False
'2018-09-21T15:49:00',0.66755,0.66764,0.66742,0.66744,145.34,0.66764,0.66771,0.66751,0.66753,131.15,True
'2018-09-21T15:50:00',0.66743,0.66753,0.66734,0.66747,146.68,0.66752,0.66762,0.66743,0.66755,137.74,False
'2018-09-21T15:51:00',0.66747,0.66747,0.66726,0.66732,78.27,0.66755,0.66757,0.66735,0.66739,105.33,True
'2018-09-21T15:52:00',0.66731,0.66748,0.6673,0.66748,57.65,0.6674,0.66754,0.66737,0.66754,76.23,False
'2018-09-21T15:53:00',0.66748,0.6675,0.66744,0.66746,72.43,0.66755,0.66757,0.66752,0.66755,128.84,True
'2018-09-21T15:54:00',0.66745,0.66756,0.66744,0.66755,64.7,0.66754,0.66764,0.66753,0.66764,88.71,True
'2018-09-21T15:55:00',0.66756,0.66765,0.66755,0.66763,58.68,0.66764,0.66773,0.66763,0.66772,106.07,False
'2018-09-21T15:56:00',0.66763,0.66763,0.6675,0.66754,58.68,0.66771,0.66773,0.66759,0.66763,80.48,False
'2018-09-21T15:57:00',0.66755,0.66755,0.66744,0.66746,100.48,0.66763,0.66763,0.66752,0.66754,113.26,False
'2018-09-21T15:58:00',0.66746,0.66754,0.66744,0.66745,50.32,0.66755,0.66762,0.66753,0.66753,66.07,False
'2018-09-21T15:59:00',0.66745,0.66746,0.66735,0.66735,67.73,0.66753,0.66755,0.66743,0.66743,64.99,True
'2018-09-21T16:00:00',0.66734,0.66757,0.66732,0.66752,153.59,0.66743,0.66766,0.66741,0.66761,148.55,False
'2018-09-21T16:01:00',0.66752,0.66755,0.66735,0.66752,147.45,0.66761,0.66762,0.66744,0.66761,151.15,True
'2018-09-21T16:02:00',0.66752,0.66755,0.66748,0.66754,120.5,0.6676,0.66763,0.66756,0.66761,117.97,False
'2018-09-21T16:03:00',0.66755,0.66756,0.66737,0.66739,117.95,0.66761,0.66764,0.66745,0.66747,104.1,True
'2018-09-21T16:04:00',0.66741,0.66755,0.6674,0.66755,115.71,0.66747,0.66764,0.66747,0.66764,112.24,False
'2018-09-21T16:05:00',0.66752,0.66763,0.66751,0.66753,110.46,0.66761,0.66771,0.66759,0.66762,84.52,True
'2018-09-21T16:06:00',0.66753,0.66758,0.66748,0.66757,77.3,0.66762,0.66767,0.66756,0.66765,63.18,True
'2018-09-21T16:07:00',0.66757,0.66768,0.66756,0.66767,62.31,0.66765,0.66777,0.66763,0.66774,74.78,False
'2018-09-21T16:08:00',0.66767,0.66775,0.6676,0.66761,80.45,0.66774,0.66782,0.66768,0.6677,129.72,True
'2018-09-21T16:09:00',0.66763,0.66777,0.66763,0.66777,76.7,0.6677,0.66784,0.6677,0.66784,68.26,True
'2018-09-21T16:10:00',0.66777,0.66785,0.66775,0.66783,88.35,0.66784,0.66793,0.66784,0.66791,86.85,False
'2018-09-21T16:11:00',0.66783,0.66786,0.66776,0.66783,70.44,0.66792,0.66795,0.66785,0.66791,96.15,False
'2018-09-21T16:12:00',0.66782,0.66782,0.66775,0.66777,78.86,0.66791,0.66791,0.66783,0.66785,91.99,True
'2018-09-21T16:13:00',0.66777,0.6678,0.66777,0.66778,26.99,0.66785,0.66786,0.66785,0.66785,41.27,True
'2018-09-21T16:14:00',0.66777,0.66797,0.66776,0.66796,56.0,0.66785,0.66804,0.66785,0.66802,121.45,False
'2018-09-21T16:15:00',0.66796,0.66796,0.66784,0.66784,50.49,0.66802,0.66802,0.66791,0.66791,79.82,False
'2018-09-21T16:16:00',0.66784,0.66784,0.66775,0.66776,65.15,0.66792,0.66792,0.66784,0.66784,85.85,False
'2018-09-21T16:17:00',0.66775,0.66775,0.66762,0.66763,54.48,0.66783,0.66783,0.66771,0.66771,58.87,True
'2018-09-21T16:18:00',0.66763,0.66778,0.66763,0.66776,51.56,0.66771,0.66788,0.66771,0.66783,63.36,False
'2018-09-21T16:19:00',0.66774,0.66784,0.66774,0.66775,66.71,0.66783,0.66792,0.66783,0.66784,64.03,True
'2018-09-21T16:20:00',0.66775,0.66794,0.66775,0.6679,143.68,0.66784,0.66802,0.66784,0.66798,116.45,True
'2018-09-21T16:21:00',0.6679,0.66814,0.6679,0.66807,121.98,0.66798,0.66824,0.66798,0.66814,109.86,True
'2018-09-21T16:22:00',0.66807,0.66815,0.66804,0.66813,52.29,0.66813,0.66823,0.66812,0.66823,72.65,True
'2018-09-21T16:23:00',0.66814,0.66828,0.66813,0.66817,69.98,0.66823,0.66835,0.66822,0.66825,115.95,True
'2018-09-21T16:24:00',0.66818,0.66828,0.66815,0.66826,41.56,0.66824,0.66835,0.66822,0.66835,59.24,False
'2018-09-21T16:25:00',0.66828,0.66828,0.66815,0.66815,73.58,0.66833,0.66835,0.66824,0.66824,111.84,False
'2018-09-21T16:26:00',0.66814,0.66814,0.66787,0.66788,79.05,0.66824,0.66824,0.66795,0.66796,93.35,True
'2018-09-21T16:27:00',0.66791,0.66796,0.66789,0.66792,58.29,0.66797,0.66804,0.66797,0.66801,87.41,True
'2018-09-21T16:28:00',0.66792,0.66802,0.66792,0.66795,87.05,0.66801,0.66811,0.668,0.66805,79.38,False
'2018-09-21T16:29:00',0.66795,0.66795,0.66787,0.66792,93.18,0.66805,0.66805,0.66796,0.66796,90.39,True
'2018-09-21T16:30:00',0.66792,0.66803,0.66788,0.66803,61.23,0.66799,0.66811,0.66796,0.66811,47.89,True
'2018-09-21T16:31:00',0.66803,0.66813,0.66802,0.66808,45.53,0.66811,0.66822,0.66811,0.66816,39.4,True
'2018-09-21T16:32:00',0.66808,0.66818,0.66808,0.66816,50.45,0.66816,0.66826,0.66816,0.66823,48.56,False
'2018-09-21T16:33:00',0.66816,0.66816,0.66805,0.66811,82.57,0.66823,0.66823,0.66812,0.66819,120.44,True
'2018-09-21T16:34:00',0.6681,0.66819,0.6681,0.66814,40.3,0.66818,0.66827,0.66818,0.66824,75.01,False
'2018-09-21T16:35:00',0.66814,0.66816,0.66808,0.66809,62.01,0.66824,0.66825,0.66816,0.66817,83.72,True
'2018-09-21T16:36:00',0.6681,0.66816,0.6681,0.66813,42.82,0.66817,0.66824,0.66817,0.66823,61.88,True
'2018-09-21T16:37:00',0.66814,0.66818,0.66809,0.66818,44.06,0.66823,0.66827,0.66817,0.66827,59.97,True
'2018-09-21T16:38:00',0.66817,0.66827,0.66816,0.66825,83.44,0.66826,0.66836,0.66825,0.66833,114.64,False
'2018-09-21T16:39:00',0.66824,0.66826,0.66815,0.66816,99.91,0.66834,0.66834,0.66825,0.66825,107.66,True
'2018-09-21T16:40:00',0.66816,0.66826,0.66815,0.66817,88.09,0.66825,0.66834,0.66824,0.66826,80.06,False
'2018-09-21T16:41:00',0.66817,0.66817,0.66804,0.6681,98.42,0.66826,0.66826,0.66811,0.66816,68.62,False
'2018-09-21T16:42:00',0.66808,0.66813,0.66804,0.66804,81.46,0.66816,0.6682,0.66811,0.66813,52.92,True
'2018-09-21T16:43:00',0.66804,0.66814,0.66803,0.66806,75.6,0.66813,0.66822,0.66812,0.66816,88.11,False
'2018-09-21T16:44:00',0.66806,0.66815,0.66805,0.66805,83.75,0.66816,0.66825,0.66814,0.66814,94.38,False
'2018-09-21T16:45:00',0.66804,0.66806,0.66795,0.66805,84.96,0.66814,0.66815,0.66804,0.66811,107.55,True
'2018-09-21T16:46:00',0.66806,0.66812,0.66805,0.66811,35.5,0.66811,0.66817,0.66809,0.66815,50.53,True
'2018-09-21T16:47:00',0.66811,0.66825,0.66811,0.66825,54.08,0.66816,0.66832,0.66816,0.66832,78.44,False
'2018-09-21T16:48:00',0.66826,0.66826,0.66799,0.66805,59.38,0.66833,0.66833,0.66806,0.66812,67.31,True
'2018-09-21T16:49:00',0.66804,0.66806,0.66799,0.66806,71.28,0.66813,0.66815,0.66807,0.66815,67.68,True
'2018-09-21T16:50:00',0.66809,0.66819,0.66809,0.66816,57.98,0.66817,0.66828,0.66817,0.66825,73.24,False
'2018-09-21T16:51:00',0.66816,0.66817,0.66797,0.66801,120.85,0.66825,0.66826,0.66805,0.6681,132.13,False
'2018-09-21T16:52:00',0.66801,0.66801,0.66789,0.66796,114.16,0.6681,0.6681,0.66798,0.66805,137.89,True
'2018-09-21T16:53:00',0.66796,0.66813,0.66795,0.66805,103.01,0.66805,0.66822,0.66804,0.66815,136.37,False
'2018-09-21T16:54:00',0.66806,0.66806,0.66799,0.66806,128.48,0.66814,0.66815,0.66807,0.66813,142.01,False
'2018-09-21T16:55:00',0.66805,0.66811,0.66801,0.66805,120.81,0.66813,0.66821,0.66807,0.66814,84.85,True
'2018-09-21T16:56:00',0.66806,0.66807,0.66794,0.66807,169.81,0.66814,0.66815,0.66803,0.66815,142.56,True
'2018-09-21T16:57:00',0.66808,0.66849,0.66803,0.66846,189.01,0.66815,0.66858,0.6681,0.66854,167.79,False
'2018-09-21T16:58:00',0.66848,0.66848,0.66836,0.66845,191.1,0.66855,0.66856,0.66842,0.66852,183.34,True
'2018-09-21T16:59:00',0.66843,0.66851,0.66837,0.66848,144.05,0.66851,0.66857,0.66843,0.66857,135.19,True
'2018-09-21T17:00:00',0.66848,0.66854,0.66842,0.66849,150.15,0.66857,0.66861,0.66847,0.66855,141.44,False
'2018-09-21T17:01:00',0.66847,0.66855,0.66843,0.66846,148.27,0.66855,0.66861,0.66847,0.66853,153.19,False
'2018-09-21T17:02:00',0.66846,0.66849,0.66835,0.66837,101.19,0.66853,0.66858,0.66844,0.66845,88.11,False
'2018-09-21T17:03:00',0.66835,0.66839,0.66825,0.66827,82.27,0.66845,0.66846,0.66833,0.66836,62.33,False
'2018-09-21T17:04:00',0.66826,0.66835,0.66816,0.66825,128.5,0.66835,0.66843,0.66826,0.66834,131.67,True
'2018-09-21T17:05:00',0.66826,0.66832,0.66823,0.66828,111.22,0.66833,0.6684,0.66831,0.66835,95.92,False
'2018-09-21T17:06:00',0.66827,0.66829,0.66824,0.66826,118.43,0.66836,0.66837,0.6683,0.66832,63.99,True
'2018-09-21T17:07:00',0.66826,0.66836,0.66824,0.66836,76.37,0.66832,0.66843,0.66829,0.66843,82.29,False
'2018-09-21T17:08:00',0.66834,0.66835,0.66832,0.66834,103.5,0.66843,0.66845,0.6684,0.66842,124.61,False
'2018-09-21T17:09:00',0.66833,0.66834,0.66822,0.66824,75.62,0.66842,0.66844,0.66829,0.66833,92.79,False
'2018-09-21T17:10:00',0.66825,0.6683,0.66823,0.66825,55.15,0.66833,0.66839,0.66831,0.66831,63.1,False
'2018-09-21T17:11:00',0.66824,0.66825,0.66814,0.66815,58.88,0.66831,0.66831,0.66823,0.66823,64.95,True
'2018-09-21T17:12:00',0.66815,0.66825,0.66814,0.66825,44.34,0.66824,0.66832,0.66823,0.66832,72.63,False
'2018-09-21T17:13:00',0.66824,0.66824,0.66812,0.66813,42.51,0.66832,0.66832,0.66821,0.66821,50.33,True
'2018-09-21T17:14:00',0.66813,0.66819,0.66811,0.66817,88.73,0.66821,0.66828,0.66821,0.66825,65.48,False
'2018-09-21T17:15:00',0.66817,0.66823,0.66814,0.66814,77.35,0.66824,0.6683,0.6682,0.66821,52.48,True
'2018-09-21T17:16:00',0.66814,0.66825,0.66814,0.66824,79.34,0.6682,0.66833,0.6682,0.66831,63.43,True
'2018-09-21T17:17:00',0.66824,0.66835,0.66822,0.66834,99.04,0.66833,0.66844,0.66831,0.66844,115.33,True
'2018-09-21T17:18:00',0.66835,0.66852,0.66835,0.66851,61.7,0.66844,0.66859,0.66844,0.66859,74.87,False
'2018-09-21T17:19:00',0.66852,0.66852,0.66833,0.66833,91.84,0.66859,0.66859,0.6684,0.6684,66.06,False
'2018-09-21T17:20:00',0.66833,0.66833,0.66821,0.66825,110.21,0.6684,0.66841,0.66829,0.6683,71.24,False
'2018-09-21T17:21:00',0.66825,0.66825,0.668,0.66803,124.48,0.66831,0.66832,0.66806,0.66813,91.99,True
'2018-09-21T17:22:00',0.66803,0.66812,0.668,0.66805,128.63,0.66811,0.66822,0.6681,0.66814,116.86,True
'2018-09-21T17:23:00',0.66806,0.66815,0.66802,0.66813,138.07,0.66815,0.66824,0.6681,0.66821,119.06,True
'2018-09-21T17:24:00',0.66814,0.66822,0.66813,0.66814,122.18,0.66822,0.66831,0.6682,0.66824,105.46,False
'2018-09-21T17:25:00',0.66814,0.66815,0.66804,0.66806,114.68,0.66823,0.66825,0.66813,0.66813,103.82,False
'2018-09-21T17:26:00',0.66806,0.66806,0.668,0.66802,123.15,0.66814,0.66814,0.66808,0.6681,115.03,False
'2018-09-21T17:27:00',0.66801,0.66801,0.66792,0.66792,105.64,0.6681,0.6681,0.66801,0.66801,83.2,True
'2018-09-21T17:28:00',0.66792,0.66794,0.6679,0.66793,54.69,0.66802,0.66803,0.66797,0.66803,63.07,False
'2018-09-21T17:29:00',0.66795,0.66795,0.66789,0.66794,46.42,0.66803,0.66803,0.66797,0.66801,46.25,True
'2018-09-21T17:30:00',0.66792,0.66802,0.66792,0.66794,68.51,0.66801,0.66811,0.66801,0.66803,45.33,False
'2018-09-21T17:31:00',0.66794,0.66795,0.66788,0.66793,123.48,0.66802,0.66804,0.66798,0.66803,99.17,True
'2018-09-21T17:32:00',0.66795,0.66796,0.66793,0.66793,56.49,0.66803,0.66805,0.66803,0.66804,58.06,True
'2018-09-21T17:33:00',0.66793,0.66799,0.66793,0.66795,62.2,0.66803,0.66805,0.66802,0.66803,39.97,False
'2018-09-21T17:34:00',0.66794,0.66795,0.66783,0.66794,110.59,0.66803,0.66803,0.66792,0.66803,71.27,False
'2018-09-21T17:35:00',0.66794,0.66797,0.66784,0.66785,94.59,0.66803,0.66805,0.66793,0.66794,68.95,True
'2018-09-21T17:36:00',0.66786,0.66787,0.66784,0.66786,93.07,0.66794,0.66794,0.66792,0.66794,49.87,False
'2018-09-21T17:37:00',0.66785,0.66785,0.66773,0.66774,73.07,0.66793,0.66794,0.66782,0.66784,66.02,True
'2018-09-21T17:38:00',0.66775,0.66779,0.6677,0.66776,152.71,0.66784,0.66785,0.66779,0.66785,119.31,False
'2018-09-21T17:39:00',0.66774,0.66777,0.66771,0.66775,115.16,0.66784,0.66786,0.6678,0.66785,89.07,False
'2018-09-21T17:40:00',0.66775,0.66776,0.66773,0.66775,64.47,0.66783,0.66785,0.66781,0.66784,49.67,False
'2018-09-21T17:41:00',0.66774,0.66775,0.66771,0.66774,87.79,0.66785,0.66785,0.6678,0.66784,88.43,True
'2018-09-21T17:42:00',0.66782,0.66788,0.66774,0.66778,86.79,0.66786,0.66795,0.66783,0.66786,96.23,True
'2018-09-21T17:43:00',0.66779,0.66786,0.66779,0.66785,62.38,0.66787,0.66794,0.66787,0.66793,84.11,True
'2018-09-21T17:44:00',0.66786,0.66795,0.66784,0.66792,58.52,0.66793,0.66801,0.66793,0.66801,83.59,True
'2018-09-21T17:45:00',0.66793,0.66806,0.66792,0.66804,59.88,0.66801,0.66814,0.66801,0.66813,78.21,True
'2018-09-21T17:46:00',0.66806,0.66816,0.66804,0.66816,85.1,0.66813,0.66823,0.66813,0.66823,104.72,False
'2018-09-21T17:47:00',0.66815,0.66819,0.6681,0.66813,86.82,0.66823,0.66828,0.66819,0.66823,88.91,True
'2018-09-21T17:48:00',0.66815,0.66821,0.66813,0.66819,103.8,0.66823,0.66829,0.66821,0.66828,83.66,False
'2018-09-21T17:49:00',0.66818,0.66821,0.66814,0.66815,66.2,0.66828,0.6683,0.6682,0.66823,53.62,False
'2018-09-21T17:50:00',0.66814,0.66816,0.66806,0.66813,63.9,0.66823,0.66825,0.66815,0.66821,63.35,False
'2018-09-21T17:51:00',0.66814,0.66814,0.66805,0.66811,89.48,0.66821,0.66821,0.66815,0.6682,57.98,True
'2018-09-21T17:52:00',0.66811,0.66816,0.66811,0.66814,87.53,0.66821,0.66825,0.66821,0.66821,75.02,False
'2018-09-21T17:53:00',0.66811,0.66811,0.66801,0.66805,96.54,0.6682,0.6682,0.66809,0.66814,68.18,False
'2018-09-21T17:54:00',0.66803,0.66811,0.668,0.66803,61.31,0.66809,0.66818,0.66807,0.66813,56.23,False
'2018-09-21T17:55:00',0.66802,0.66802,0.66785,0.66786,132.71,0.66812,0.66812,0.66794,0.66794,118.54,False
'2018-09-21T17:56:00',0.66784,0.66786,0.66778,0.66783,120.5,0.66793,0.66794,0.66786,0.66793,129.15,False
'2018-09-21T17:57:00',0.66783,0.66784,0.66774,0.66775,121.25,0.66793,0.66793,0.66783,0.66784,75.84,False
'2018-09-21T17:58:00',0.66775,0.66776,0.66773,0.66775,41.34,0.66784,0.66784,0.66782,0.66782,33.59,True
'2018-09-21T17:59:00',0.66774,0.6678,0.66765,0.66775,134.83,0.66782,0.66789,0.66772,0.66784,102.49,False
'2018-09-21T18:00:00',0.66775,0.66776,0.66763,0.66763,110.07,0.66785,0.66785,0.66771,0.66773,104.58,True
'2018-09-21T18:01:00',0.66767,0.66775,0.66767,0.66774,114.69,0.66774,0.66785,0.66774,0.66783,100.3,False
'2018-09-21T18:02:00',0.66774,0.66775,0.66772,0.66773,116.24,0.66783,0.66785,0.66781,0.66782,79.53,True
'2018-09-21T18:03:00',0.66773,0.66782,0.66773,0.66775,94.26,0.66783,0.6679,0.66783,0.66784,77.6,True
'2018-09-21T18:04:00',0.66774,0.66785,0.66774,0.66785,36.13,0.66784,0.66795,0.66784,0.66795,32.99,False
'2018-09-21T18:05:00',0.66784,0.66785,0.66783,0.66784,61.36,0.66794,0.66795,0.66792,0.66793,53.66,True
'2018-09-21T18:06:00',0.66784,0.66793,0.66784,0.66787,36.31,0.66795,0.668,0.66794,0.66795,31.0,False
'2018-09-21T18:07:00',0.66786,0.66786,0.66776,0.66784,53.11,0.66794,0.66794,0.66786,0.66792,51.27,False
'2018-09-21T18:08:00',0.66783,0.66787,0.66782,0.66783,61.69,0.66793,0.66797,0.66792,0.66793,47.68,True
'2018-09-21T18:09:00',0.66783,0.66793,0.66783,0.66793,81.57,0.66793,0.66801,0.66793,0.668,48.55,True
'2018-09-21T18:10:00',0.66792,0.66793,0.66791,0.66793,16.89,0.668,0.66801,0.668,0.66801,13.04,True
'2018-09-21T18:11:00',0.66793,0.66807,0.66793,0.66805,37.14,0.66801,0.66816,0.66801,0.66814,36.31,False
'2018-09-21T18:12:00',0.66804,0.66804,0.66794,0.66795,50.29,0.66814,0.66814,0.66802,0.66802,53.77,False
'2018-09-21T18:13:00',0.66794,0.66794,0.66774,0.66775,43.17,0.66804,0.66804,0.66783,0.66784,50.48,True
'2018-09-21T18:14:00',0.66777,0.66785,0.66777,0.66783,60.55,0.66785,0.66793,0.66785,0.66792,63.06,False
'2018-09-21T18:15:00',0.66783,0.6679,0.66777,0.66777,76.93,0.66792,0.66798,0.66786,0.66786,79.09,False
'2018-09-21T18:16:00',0.66776,0.66776,0.66774,0.66776,38.69,0.66786,0.66786,0.66783,0.66784,33.25,False
'2018-09-21T18:17:00',0.66776,0.66776,0.66774,0.66775,34.93,0.66785,0.66785,0.66784,0.66785,32.76,True
'2018-09-21T18:18:00',0.66775,0.66785,0.66775,0.66785,78.69,0.66785,0.66795,0.66784,0.66795,66.41,False
'2018-09-21T18:19:00',0.66787,0.66787,0.66784,0.66784,34.47,0.66796,0.66796,0.66792,0.66792,34.8,True
'2018-09-21T18:20:00',0.66784,0.66787,0.66784,0.66785,55.74,0.66794,0.66797,0.66792,0.66795,49.26,False
'2018-09-21T18:21:00',0.66784,0.66786,0.66784,0.66784,69.0,0.66795,0.66796,0.66793,0.66794,60.89,True
'2018-09-21T18:22:00',0.66784,0.66785,0.66783,0.66785,40.61,0.66793,0.66794,0.66792,0.66793,37.58,False
'2018-09-21T18:23:00',0.66784,0.66785,0.66778,0.66783,67.38,0.66793,0.66794,0.66785,0.66794,61.07,True
'2018-09-21T18:24:00',0.66785,0.66786,0.66782,0.66785,61.57,0.66794,0.66795,0.66792,0.66795,60.65,False
'2018-09-21T18:25:00',0.66785,0.66794,0.66783,0.66783,56.03,0.66796,0.66804,0.66792,0.66793,73.66,False
'2018-09-21T18:26:00',0.66785,0.66786,0.66775,0.66782,48.38,0.66793,0.66795,0.66784,0.66791,54.82,True
'2018-09-21T18:27:00',0.66781,0.66783,0.66774,0.66783,50.74,0.66789,0.66793,0.66783,0.66793,52.88,True
'2018-09-21T18:28:00',0.66783,0.66849,0.66782,0.66823,73.34,0.66793,0.66856,0.66791,0.66832,73.69,False
'2018-09-21T18:29:00',0.66817,0.6682,0.66806,0.66816,126.6,0.66827,0.66827,0.66815,0.66824,114.36,False
'2018-09-21T18:30:00',0.66815,0.66818,0.66802,0.66804,88.27,0.66824,0.66825,0.66812,0.66814,68.28,True
'2018-09-21T18:31:00',0.66805,0.66813,0.668,0.66813,59.66,0.66814,0.66821,0.66808,0.6682,54.19,True
'2018-09-21T18:32:00',0.66812,0.66816,0.66807,0.66813,144.1,0.6682,0.66825,0.66817,0.66823,119.84,False
'2018-09-21T18:33:00',0.66814,0.66815,0.66793,0.66795,103.6,0.66823,0.66824,0.66803,0.66804,85.24,False
'2018-09-21T18:34:00',0.66795,0.66798,0.66786,0.66786,55.21,0.66805,0.66807,0.66794,0.66794,54.71,True
'2018-09-21T18:35:00',0.66786,0.66795,0.66779,0.66795,80.15,0.66796,0.66803,0.66786,0.66803,75.89,False
'2018-09-21T18:36:00',0.66795,0.66795,0.66783,0.66786,37.75,0.66804,0.66804,0.66791,0.66795,32.81,True
'2018-09-21T18:37:00',0.66784,0.66791,0.66784,0.6679,57.26,0.66793,0.668,0.66793,0.668,56.97,False
'2018-09-21T18:38:00',0.6679,0.66794,0.66785,0.6679,72.7,0.66798,0.66804,0.66794,0.668,63.91,False
'2018-09-21T18:39:00',0.66789,0.66789,0.66757,0.66765,46.33,0.66798,0.66798,0.66766,0.66776,41.76,False
'2018-09-21T18:40:00',0.66765,0.66767,0.66765,0.66765,27.69,0.66776,0.66776,0.66773,0.66774,37.48,True
'2018-09-21T18:41:00',0.66765,0.66766,0.66765,0.66766,30.73,0.66776,0.66776,0.66773,0.66774,29.35,False
'2018-09-21T18:42:00',0.66766,0.66766,0.66755,0.66756,59.4,0.66775,0.66775,0.66765,0.66766,71.81,True
'2018-09-21T18:43:00',0.66755,0.66766,0.66754,0.66762,70.94,0.66764,0.66774,0.66763,0.66771,65.6,True
'2018-09-21T18:44:00',0.66763,0.66767,0.66763,0.66764,44.53,0.66771,0.66776,0.66771,0.66774,34.6,True
'2018-09-21T18:45:00',0.66764,0.66765,0.66763,0.66765,25.57,0.66774,0.66775,0.66772,0.66774,22.56,True
'2018-09-21T18:46:00',0.66765,0.66767,0.66761,0.66767,36.81,0.66774,0.66778,0.6677,0.66777,29.01,False
'2018-09-21T18:47:00',0.66766,0.66767,0.66765,0.66765,51.91,0.66776,0.66777,0.66774,0.66774,40.3,True
'2018-09-21T18:48:00',0.66765,0.66769,0.66765,0.66765,75.37,0.66776,0.66778,0.66774,0.66776,62.06,False
'2018-09-21T18:49:00',0.66765,0.66767,0.66764,0.66765,32.84,0.66776,0.66778,0.66773,0.66774,22.56,False
'2018-09-21T18:50:00',0.66764,0.66765,0.66763,0.66764,74.67,0.66774,0.66776,0.66773,0.66773,59.57,False
'2018-09-21T18:51:00',0.66763,0.66765,0.66756,0.66756,45.59,0.66773,0.66774,0.66765,0.66766,52.03,True
'2018-09-21T18:52:00',0.66758,0.66764,0.66757,0.66761,69.89,0.66767,0.66773,0.66766,0.6677,57.79,False
'2018-09-21T18:53:00',0.66761,0.66761,0.66755,0.66759,51.13,0.6677,0.6677,0.66764,0.66769,36.24,False
'2018-09-21T18:54:00',0.66759,0.66759,0.66756,0.66756,9.77,0.66769,0.66769,0.66765,0.66765,8.39,False
'2018-09-21T18:55:00',0.66756,0.66756,0.66753,0.66753,38.28,0.66766,0.66766,0.66761,0.66764,38.39,False
'2018-09-21T18:56:00',0.66753,0.66753,0.66735,0.66744,64.76,0.66762,0.66764,0.66743,0.66754,73.79,False
'2018-09-21T18:57:00',0.66744,0.66745,0.66743,0.66745,19.45,0.66753,0.66753,0.66752,0.66752,11.98,True
'2018-09-21T18:58:00',0.66745,0.66763,0.66745,0.66763,66.44,0.66755,0.66772,0.66754,0.66769,60.56,False
'2018-09-21T18:59:00',0.66762,0.66762,0.66752,0.66755,83.55,0.66769,0.66771,0.66761,0.66765,88.79,False
'2018-09-21T19:00:00',0.66755,0.66757,0.66752,0.66752,46.06,0.66765,0.66765,0.66758,0.66762,40.34,True
'2018-09-21T19:01:00',0.66753,0.66755,0.6675,0.66755,31.34,0.66763,0.66763,0.66759,0.66763,46.09,False
'2018-09-21T19:02:00',0.66755,0.66755,0.66752,0.66752,45.22,0.66762,0.66764,0.6676,0.66761,70.82,False
'2018-09-21T19:03:00',0.66753,0.66756,0.66751,0.66751,45.82,0.6676,0.66765,0.66759,0.66761,38.41,False
'2018-09-21T19:04:00',0.66751,0.66751,0.66744,0.66745,39.45,0.66761,0.66761,0.66753,0.66754,33.61,True
'2018-09-21T19:05:00',0.66744,0.66755,0.66744,0.66752,44.62,0.66754,0.66763,0.66754,0.6676,37.21,False
'2018-09-21T19:06:00',0.66751,0.66751,0.66743,0.6675,47.69,0.66761,0.66761,0.66752,0.66761,64.13,True
'2018-09-21T19:07:00',0.66752,0.66755,0.66749,0.66751,68.56,0.66761,0.66765,0.66759,0.66762,105.21,True
'2018-09-21T19:08:00',0.66751,0.66755,0.66745,0.66754,68.03,0.66762,0.66765,0.66755,0.66765,69.27,False
'2018-09-21T19:09:00',0.66754,0.66754,0.66751,0.66754,67.33,0.66765,0.66765,0.66761,0.66765,80.3,True
'2018-09-21T19:10:00',0.66754,0.66759,0.66754,0.66758,28.45,0.66765,0.66766,0.66763,0.66766,47.78,False
'2018-09-21T19:11:00',0.66755,0.66759,0.66755,0.66755,44.12,0.66766,0.66766,0.66763,0.66765,114.78,True
'2018-09-21T19:12:00',0.66755,0.66758,0.66754,0.66757,63.39,0.66764,0.66766,0.66761,0.66766,113.27,False
'2018-09-21T19:13:00',0.66757,0.66762,0.66756,0.66757,36.0,0.66766,0.66769,0.66764,0.66765,76.13,False
'2018-09-21T19:14:00',0.66756,0.66758,0.66753,0.66756,44.83,0.66765,0.66765,0.66761,0.66764,94.82,False
'2018-09-21T19:15:00',0.66757,0.66758,0.66755,0.66756,82.75,0.66765,0.66766,0.66762,0.66763,136.36,True
'2018-09-21T19:16:00',0.66757,0.66758,0.66754,0.66756,102.88,0.66764,0.66765,0.66763,0.66765,178.32,False
'2018-09-21T19:17:00',0.66755,0.66761,0.66755,0.66755,46.34,0.66765,0.66768,0.66765,0.66766,91.97,True
'2018-09-21T19:18:00',0.66755,0.66758,0.66755,0.66756,48.5,0.66766,0.66766,0.66763,0.66765,77.7,True
'2018-09-21T19:19:00',0.6676,0.66763,0.66757,0.66757,16.36,0.66766,0.66771,0.66766,0.66767,23.12,False
'2018-09-21T19:20:00',0.66757,0.66762,0.66755,0.66756,42.29,0.66767,0.6677,0.66764,0.66765,51.49,True
'2018-09-21T19:21:00',0.66756,0.6676,0.66756,0.66757,35.68,0.66765,0.66768,0.66765,0.66766,45.71,True
'2018-09-21T19:22:00',0.66756,0.66763,0.66756,0.66758,26.72,0.66766,0.6677,0.66765,0.66765,41.5,True
'2018-09-21T19:23:00',0.66758,0.66762,0.66756,0.66759,22.5,0.66765,0.66769,0.66763,0.66768,37.03,False
'2018-09-21T19:24:00',0.66759,0.66759,0.66756,0.66757,8.36,0.66768,0.66768,0.66765,0.66766,19.48,True
'2018-09-21T19:25:00',0.66757,0.66763,0.66757,0.66758,32.21,0.66766,0.66769,0.66764,0.66767,62.5,False
'2018-09-21T19:26:00',0.66758,0.66758,0.66757,0.66757,24.36,0.66767,0.66768,0.66765,0.66766,59.06,False
'2018-09-21T19:27:00',0.66756,0.66757,0.66756,0.66756,16.12,0.66765,0.66765,0.66764,0.66765,26.7,False
'2018-09-21T19:28:00',0.66756,0.66757,0.66756,0.66756,26.15,0.66765,0.66765,0.66764,0.66764,32.67,True
'2018-09-21T19:29:00',0.66756,0.66757,0.66756,0.66756,27.98,0.66765,0.66766,0.66764,0.66766,44.01,False
'2018-09-21T19:30:00',0.66756,0.66757,0.66749,0.66749,51.34,0.66765,0.66766,0.66757,0.66758,98.31,False
'2018-09-21T19:31:00',0.66749,0.66754,0.66746,0.66747,53.38,0.66758,0.66762,0.66756,0.66756,97.14,False
'2018-09-21T19:32:00',0.66746,0.66748,0.66746,0.66746,15.85,0.66756,0.66757,0.66755,0.66756,36.29,True
'2018-09-21T19:33:00',0.66746,0.66747,0.66746,0.66747,17.1,0.66756,0.66757,0.66756,0.66756,27.98,False
'2018-09-21T19:34:00',0.66746,0.66746,0.66746,0.66746,11.58,0.66756,0.66757,0.66755,0.66756,24.33,False
'2018-09-21T19:35:00',0.66746,0.66746,0.66741,0.66746,49.64,0.66756,0.66757,0.6675,0.66755,76.19,False
'2018-09-21T19:36:00',0.66746,0.66747,0.66744,0.66746,24.23,0.66756,0.66757,0.66752,0.66753,48.57,True
'2018-09-21T19:37:00',0.66746,0.66748,0.66746,0.66747,23.56,0.66755,0.66757,0.66755,0.66757,36.64,True
'2018-09-21T19:38:00',0.66747,0.66752,0.66745,0.66752,24.95,0.66757,0.6676,0.66754,0.6676,51.7,False
'2018-09-21T19:39:00',0.66749,0.66749,0.66745,0.66745,30.94,0.66758,0.66758,0.66753,0.66754,49.02,True
'2018-09-21T19:40:00',0.66745,0.66748,0.66745,0.66746,16.83,0.66754,0.66757,0.66754,0.66756,24.4,True
'2018-09-21T19:41:00',0.66746,0.66747,0.66744,0.66747,23.99,0.66754,0.66757,0.66752,0.66756,28.89,False
'2018-09-21T19:42:00',0.66747,0.66749,0.66738,0.66744,50.81,0.66757,0.66757,0.66747,0.66754,78.59,False
'2018-09-21T19:43:00',0.66744,0.66748,0.66739,0.66739,36.09,0.66754,0.66757,0.66749,0.66749,62.37,True
'2018-09-21T19:44:00',0.66738,0.66745,0.66738,0.66745,51.44,0.66748,0.66755,0.66748,0.66755,62.71,True
'2018-09-21T19:45:00',0.66745,0.66746,0.66745,0.66746,19.23,0.66756,0.66756,0.66755,0.66755,19.84,True
'2018-09-21T19:46:00',0.66746,0.66746,0.66745,0.66746,42.2,0.66755,0.66756,0.66753,0.66756,36.61,False
'2018-09-21T19:47:00',0.66746,0.66746,0.6674,0.66742,27.85,0.66756,0.66756,0.66749,0.66752,44.93,True
'2018-09-21T19:48:00',0.66745,0.66747,0.66745,0.66746,44.19,0.66753,0.66756,0.66753,0.66756,44.85,False
'2018-09-21T19:49:00',0.66745,0.66745,0.66736,0.66737,39.3,0.66754,0.66756,0.66747,0.66747,32.9,True
'2018-09-21T19:50:00',0.66737,0.66745,0.66737,0.66745,24.35,0.66746,0.66754,0.66746,0.66754,22.08,False
'2018-09-21T19:51:00',0.66745,0.66746,0.66735,0.66735,32.08,0.66754,0.66756,0.66744,0.66745,32.1,False
'2018-09-21T19:52:00',0.66735,0.66736,0.66727,0.66733,62.81,0.66745,0.66746,0.66738,0.66743,59.96,True
'2018-09-21T19:53:00',0.66733,0.66735,0.66732,0.66735,77.54,0.66744,0.66745,0.6674,0.66744,95.99,True
'2018-09-21T19:54:00',0.66735,0.66735,0.6673,0.66735,60.31,0.66744,0.66745,0.6674,0.66745,56.56,True
'2018-09-21T19:55:00',0.66735,0.66736,0.66735,0.66736,31.23,0.66745,0.66746,0.66745,0.66745,26.69,True
'2018-09-21T19:56:00',0.66736,0.66737,0.66734,0.66736,79.06,0.66742,0.66748,0.66742,0.66746,56.67,True
'2018-09-21T19:57:00',0.66736,0.66737,0.66735,0.66737,40.34,0.66746,0.66747,0.66745,0.66747,43.38,True
'2018-09-21T19:58:00',0.66737,0.66746,0.66737,0.66746,20.22,0.66747,0.66757,0.66747,0.66754,28.47,True
'2018-09-21T19:59:00',0.66746,0.66756,0.66745,0.66746,55.68,0.66755,0.66764,0.66753,0.66756,61.28,True
'2018-09-21T20:00:00',0.66746,0.66752,0.6674,0.66748,63.16,0.66756,0.66761,0.66748,0.66756,67.13,True
'2018-09-21T20:01:00',0.66748,0.66748,0.66747,0.66748,16.25,0.66757,0.66758,0.66756,0.66757,31.92,True
'2018-09-21T20:02:00',0.66754,0.66755,0.66748,0.66748,26.79,0.66759,0.66762,0.66758,0.66758,27.96,False
'2018-09-21T20:03:00',0.66747,0.6675,0.66744,0.66747,24.1,0.66757,0.66759,0.66753,0.66756,26.47,False
'2018-09-21T20:04:00',0.66747,0.66747,0.66746,0.66747,17.48,0.66756,0.66756,0.66754,0.66754,8.74,False
'2018-09-21T20:05:00',0.66746,0.66746,0.66739,0.66739,19.59,0.66754,0.66754,0.66747,0.66748,14.34,False
'2018-09-21T20:06:00',0.66739,0.66745,0.66737,0.66737,20.81,0.66747,0.66753,0.66744,0.66745,14.61,True
'2018-09-21T20:07:00',0.66737,0.66741,0.66737,0.66738,34.21,0.66745,0.66748,0.66745,0.66746,16.98,True
'2018-09-21T20:08:00',0.66737,0.66745,0.66737,0.66744,20.48,0.66746,0.66753,0.66746,0.66753,12.37,False
'2018-09-21T20:09:00',0.66745,0.66746,0.66736,0.66738,41.21,0.66753,0.66754,0.66745,0.66748,39.49,True
'2018-09-21T20:10:00',0.66738,0.6674,0.66735,0.66738,41.23,0.66746,0.66749,0.66745,0.66749,24.06,True
'2018-09-21T20:11:00',0.66739,0.66748,0.66739,0.66746,27.25,0.66749,0.66756,0.66748,0.66755,25.07,False
'2018-09-21T20:12:00',0.66745,0.66746,0.66744,0.66744,25.51,0.66755,0.66755,0.66754,0.66754,19.72,True
'2018-09-21T20:13:00',0.66744,0.66746,0.66743,0.66745,35.99,0.66753,0.66754,0.66753,0.66754,31.41,True
'2018-09-21T20:14:00',0.66743,0.66747,0.66743,0.66747,64.97,0.66753,0.66755,0.66752,0.66755,50.01,False
'2018-09-21T20:15:00',0.66748,0.66749,0.66746,0.66746,15.0,0.66754,0.66757,0.66753,0.66755,31.63,True
'2018-09-21T20:16:00',0.66746,0.66756,0.66746,0.66756,18.0,0.66754,0.66762,0.66754,0.66762,30.45,False
'2018-09-21T20:17:00',0.66756,0.66756,0.66753,0.66753,15.0,0.66762,0.66762,0.66757,0.66757,18.09,True
'2018-09-21T20:18:00',0.66753,0.66755,0.66745,0.66755,43.11,0.66761,0.66765,0.66753,0.66765,55.85,True
'2018-09-21T20:19:00',0.66755,0.66765,0.66755,0.66765,22.22,0.66765,0.66773,0.66765,0.66773,32.15,False
'2018-09-21T20:20:00',0.66764,0.66765,0.66764,0.66764,12.61,0.66772,0.66775,0.66772,0.66773,16.06,False
'2018-09-21T20:21:00',0.66764,0.66765,0.66759,0.66759,32.16,0.66773,0.66775,0.66769,0.66769,42.25,False
'2018-09-21T20:22:00',0.66761,0.66761,0.66755,0.66755,22.83,0.66772,0.66772,0.66764,0.66764,28.6,False
'2018-09-21T20:23:00',0.66754,0.66757,0.66754,0.66754,21.86,0.66764,0.66766,0.66763,0.66765,25.38,False
'2018-09-21T20:24:00',0.66755,0.66755,0.66748,0.66755,31.79,0.66765,0.66766,0.66758,0.66763,39.3,True
'2018-09-21T20:25:00',0.66755,0.66756,0.66755,0.66756,21.34,0.66765,0.66766,0.66764,0.66766,19.05,True
'2018-09-21T20:26:00',0.66755,0.66761,0.66755,0.66759,21.84,0.66765,0.6677,0.66765,0.66769,23.6,True
'2018-09-21T20:27:00',0.66759,0.66766,0.66756,0.66765,27.14,0.66767,0.66775,0.66767,0.66775,26.19,True
'2018-09-21T20:28:00',0.66766,0.66766,0.66765,0.66766,31.21,0.66775,0.66776,0.66774,0.66775,25.22,False
'2018-09-21T20:29:00',0.66766,0.66766,0.66765,0.66765,6.07,0.66775,0.66776,0.66775,0.66775,6.74,False
'2018-09-21T20:30:00',0.66766,0.66766,0.66764,0.66764,14.48,0.66775,0.66776,0.66774,0.66774,28.26,False
'2018-09-21T20:31:00',0.66765,0.66765,0.66764,0.66764,20.19,0.66774,0.66775,0.66773,0.66773,24.87,False
'2018-09-21T20:32:00',0.66763,0.66765,0.66754,0.66754,45.68,0.66775,0.66776,0.66764,0.66764,48.4,True
'2018-09-21T20:33:00',0.66754,0.66756,0.66753,0.66756,18.96,0.66764,0.66765,0.66763,0.66765,18.87,True
'2018-09-21T20:34:00',0.66756,0.66762,0.66754,0.66759,40.41,0.66767,0.66771,0.66765,0.66771,29.17,False
'2018-09-21T20:35:00',0.66759,0.66761,0.66758,0.66759,62.83,0.66771,0.66771,0.66769,0.6677,40.0,False
'2018-09-21T20:36:00',0.66759,0.6676,0.66758,0.66759,35.84,0.6677,0.66771,0.6677,0.6677,42.02,False
'2018-09-21T20:37:00',0.66761,0.66762,0.66757,0.66757,29.48,0.6677,0.66771,0.66765,0.66766,39.42,False
'2018-09-21T20:38:00',0.66759,0.66759,0.66746,0.66746,18.74,0.66766,0.66766,0.66755,0.66755,37.13,True
'2018-09-21T20:39:00',0.66747,0.66756,0.66747,0.66754,42.62,0.66755,0.66763,0.66755,0.66763,72.87,True
'2018-09-21T20:40:00',0.66754,0.66758,0.66754,0.66757,22.5,0.66763,0.66766,0.66762,0.66766,27.66,False
'2018-09-21T20:41:00',0.66759,0.66759,0.66755,0.66757,18.5,0.66766,0.66767,0.66759,0.66765,29.42,True
'2018-09-21T20:42:00',0.66758,0.66767,0.66758,0.66767,28.12,0.66765,0.66775,0.66765,0.66775,38.68,False
'2018-09-21T20:43:00',0.66767,0.66769,0.66764,0.66765,29.19,0.66776,0.66776,0.66775,0.66776,35.02,False
'2018-09-21T20:44:00',0.66765,0.66765,0.66755,0.66759,40.27,0.66776,0.66776,0.66765,0.66767,34.07,True
'2018-09-21T20:45:00',0.6676,0.66766,0.6676,0.66765,57.95,0.66769,0.66776,0.66769,0.66775,57.44,True
'2018-09-21T20:46:00',0.66765,0.66775,0.66765,0.66774,41.02,0.66775,0.66785,0.66775,0.66784,49.89,False
'2018-09-21T20:47:00',0.66775,0.66775,0.66772,0.66772,25.34,0.66786,0.66786,0.66782,0.66783,28.36,True
'2018-09-21T20:48:00',0.66773,0.66773,0.66773,0.66773,4.45,0.66783,0.66785,0.66783,0.66785,3.74,True
'2018-09-21T20:49:00',0.66775,0.66777,0.66774,0.66774,11.61,0.66784,0.66785,0.66784,0.66785,12.59,True
'2018-09-21T20:50:00',0.66775,0.66776,0.66774,0.66774,6.45,0.66786,0.66786,0.66785,0.66786,7.12,True
'2018-09-21T20:51:00',0.66776,0.66776,0.66775,0.66775,6.73,0.66785,0.66786,0.66785,0.66786,9.35,True
'2018-09-21T20:52:00',0.66775,0.66776,0.66775,0.66776,4.37,0.66786,0.66786,0.66785,0.66785,5.12,False
'2018-09-21T20:53:00',0.66775,0.66777,0.66775,0.66776,6.49,0.66786,0.66786,0.66785,0.66785,8.11,False
'2018-09-21T20:54:00',0.66776,0.66776,0.66775,0.66775,3.0,0.66785,0.66785,0.66784,0.66784,5.12,False
'2018-09-21T20:55:00',0.66774,0.66775,0.66774,0.66774,13.11,0.66785,0.66786,0.66785,0.66785,21.35,False
'2018-09-21T20:56:00',0.66775,0.66776,0.66774,0.66774,35.87,0.66785,0.66786,0.66785,0.66785,24.71,True
'2018-09-21T20:57:00',0.66775,0.66786,0.66775,0.66786,12.66,0.66786,0.66796,0.66786,0.66796,13.35,False
'2018-09-21T20:58:00',0.66785,0.66785,0.66785,0.66785,5.99,0.66796,0.66796,0.66796,0.66796,10.68,False
'2018-09-21T20:59:00',0.66785,0.66793,0.66775,0.66777,101.6,0.66796,0.66801,0.66785,0.66788,113.73,True
'2018-09-21T21:00:00',0.66776,0.66788,0.66776,0.66788,38.8,0.66786,0.66797,0.66786,0.66796,33.09,False
'2018-09-21T21:01:00',0.66787,0.66788,0.66784,0.66785,27.48,0.66798,0.66798,0.66794,0.66795,60.91,True
'2018-09-21T21:02:00',0.66786,0.66788,0.66786,0.66788,3.62,0.66796,0.66797,0.66796,0.66796,4.47,False
'2018-09-21T21:03:00',0.66787,0.66787,0.66787,0.66787,3.24,0.66797,0.66797,0.66797,0.66797,4.49,False
'2018-09-21T21:04:00',0.66788,0.66788,0.66776,0.66778,18.1,0.66795,0.66796,0.66786,0.66788,18.22,True
'2018-09-21T21:05:00',0.66779,0.66785,0.66778,0.66785,11.49,0.66786,0.66795,0.66786,0.66795,15.79,True
'2018-09-21T21:06:00',0.66786,0.66786,0.66786,0.66786,3.62,0.66794,0.66797,0.66794,0.66797,2.2,True
'2018-09-21T21:07:00',0.66787,0.66787,0.66787,0.66787,1.0,0.66797,0.66797,0.66797,0.66797,1.5,False
'2018-09-21T21:08:00',0.66787,0.66788,0.66787,0.66787,8.86,0.66797,0.66797,0.66797,0.66797,9.72,False
'2018-09-21T21:09:00',0.66787,0.66787,0.66787,0.66787,0.0,0.66797,0.66797,0.66797,0.66797,0.0,True
'2018-09-21T21:10:00',0.66788,0.66788,0.66788,0.66788,1.0,0.66797,0.66797,0.66797,0.66797,1.0,False
'2018-09-21T21:11:00',0.66788,0.66788,0.66788,0.66788,8.48,0.66798,0.66798,0.66797,0.66797,13.5,True
'2018-09-21T21:12:00',0.66789,0.66789,0.66788,0.66788,2.0,0.66797,0.66798,0.66797,0.66798,2.62,False
'2018-09-21T21:13:00',0.66788,0.66788,0.66788,0.66788,2.12,0.66798,0.66798,0.66798,0.66798,3.0,False
'2018-09-21T21:14:00',0.66788,0.66789,0.66787,0.66788,5.0,0.66798,0.66798,0.66797,0.66798,7.1,False
'2018-09-21T21:15:00',0.66788,0.66788,0.66788,0.66788,3.5,0.66798,0.66798,0.66798,0.66798,7.49,False
'2018-09-21T21:16:00',0.66788,0.66788,0.66788,0.66788,1.0,0.66798,0.66798,0.66798,0.66798,1.87,False
'2018-09-21T21:17:00',0.66788,0.66788,0.66787,0.66787,2.12,0.66796,0.66797,0.66796,0.66797,2.12,True
'2018-09-21T21:18:00',0.66787,0.66789,0.66787,0.66788,6.73,0.66797,0.66798,0.66797,0.66798,5.62,True
'2018-09-21T21:19:00',0.66787,0.66796,0.66787,0.66796,11.81,0.66797,0.66807,0.66797,0.66807,13.31,True
'2018-09-21T21:20:00',0.66796,0.668,0.66796,0.66797,11.49,0.66806,0.66808,0.66806,0.66806,14.67,True
'2018-09-21T21:21:00',0.66797,0.66797,0.66797,0.66797,5.49,0.66806,0.66807,0.66806,0.66807,6.86,True
'2018-09-21T21:22:00',0.66797,0.66797,0.66797,0.66797,2.99,0.66808,0.66808,0.66808,0.66808,6.75,True
'2018-09-21T21:23:00',0.66798,0.66799,0.66798,0.66798,4.0,0.66808,0.66808,0.66807,0.66808,9.36,True
'2018-09-21T21:24:00',0.66799,0.66804,0.66798,0.66801,7.62,0.66807,0.66812,0.66807,0.6681,13.49,True
'2018-09-21T21:25:00',0.66801,0.66804,0.66801,0.66803,7.24,0.6681,0.66813,0.6681,0.66813,11.83,False
'2018-09-21T21:26:00',0.66802,0.66803,0.66802,0.66803,12.11,0.66813,0.66813,0.66813,0.66813,11.66,False
'2018-09-21T21:27:00',0.66803,0.66803,0.66802,0.66802,4.12,0.66813,0.66813,0.66812,0.66812,5.23,True
'2018-09-21T21:28:00',0.66803,0.66804,0.66803,0.66804,2.0,0.66813,0.66813,0.66812,0.66812,2.99,False
'2018-09-21T21:29:00',0.66803,0.66803,0.66803,0.66803,1.0,0.66813,0.66813,0.66813,0.66813,1.5,False
'2018-09-21T21:30:00',0.66802,0.66804,0.66802,0.66803,3.5,0.66812,0.66813,0.66812,0.66813,4.24,False
'2018-09-21T21:31:00',0.66803,0.66803,0.668,0.66803,18.19,0.66813,0.66813,0.66807,0.66813,21.21,False
'2018-09-21T21:32:00',0.66803,0.66803,0.66803,0.66803,0.0,0.66813,0.66813,0.66813,0.66813,0.0,False
'2018-09-21T21:33:00',0.66803,0.66803,0.66802,0.66802,3.12,0.66813,0.66813,0.66811,0.66812,5.49,False
'2018-09-21T21:34:00',0.66802,0.66803,0.66802,0.66802,9.85,0.66812,0.66812,0.66812,0.66812,10.5,False
'2018-09-21T21:35:00',0.66803,0.66803,0.66802,0.66802,6.87,0.66812,0.66812,0.66812,0.66812,6.23,False
'2018-09-21T21:36:00',0.66802,0.66802,0.66802,0.66802,1.5,0.66812,0.66812,0.66812,0.66812,1.0,True
'2018-09-21T21:37:00',0.66804,0.66806,0.66804,0.66806,6.73,0.66812,0.66815,0.66812,0.66814,5.24,False
'2018-09-21T21:38:00',0.66806,0.66806,0.66805,0.66806,7.22,0.66813,0.66816,0.66813,0.66814,6.24,False
'2018-09-21T21:39:00',0.66805,0.66805,0.66805,0.66805,3.0,0.66815,0.66816,0.66815,0.66816,2.12,False
'2018-09-21T21:40:00',0.66805,0.66805,0.66805,0.66805,2.25,0.66816,0.66816,0.66816,0.66816,1.5,True
'2018-09-21T21:41:00',0.66807,0.66809,0.66807,0.66807,9.95,0.66818,0.66819,0.66818,0.66819,21.19,True
'2018-09-21T21:42:00',0.66808,0.66815,0.66807,0.66815,7.36,0.66817,0.66826,0.66817,0.66826,9.69,False
'2018-09-21T21:43:00',0.66815,0.66815,0.66805,0.66805,6.12,0.66826,0.66826,0.66815,0.66815,4.5,False
'2018-09-21T21:44:00',0.66804,0.66807,0.66804,0.66804,23.48,0.66815,0.66817,0.66814,0.66815,14.22,False
'2018-09-21T21:45:00',0.66804,0.66805,0.66804,0.66804,14.99,0.66815,0.66815,0.66814,0.66815,9.1,False
'2018-09-21T21:46:00',0.66803,0.66804,0.66803,0.66804,10.74,0.66815,0.66815,0.66814,0.66814,5.49,True
'2018-09-21T21:47:00',0.66804,0.66804,0.66804,0.66804,3.75,0.66814,0.66815,0.66814,0.66815,2.0,True
'2018-09-21T21:48:00',0.66805,0.66806,0.66803,0.66805,26.86,0.66816,0.66816,0.66814,0.66814,22.35,False
'2018-09-21T21:49:00',0.66804,0.66804,0.668,0.668,14.13,0.66814,0.66815,0.66806,0.66806,12.74,True
'2018-09-21T21:50:00',0.668,0.66801,0.668,0.668,17.0,0.66807,0.66812,0.66805,0.66807,12.36,True
'2018-09-21T21:51:00',0.66801,0.66801,0.66801,0.66801,2.0,0.66807,0.66807,0.66806,0.66806,2.5,False
'2018-09-21T21:52:00',0.668,0.66801,0.668,0.668,15.69,0.66806,0.66812,0.66806,0.66807,17.23,False
'2018-09-21T21:53:00',0.668,0.668,0.668,0.668,2.0,0.66806,0.66807,0.66806,0.66807,2.0,False
'2018-09-21T21:54:00',0.668,0.668,0.668,0.668,2.5,0.66806,0.66807,0.66806,0.66807,2.0,False
'2018-09-21T21:55:00',0.668,0.66802,0.66798,0.66799,8.87,0.66806,0.66808,0.66806,0.66807,9.0,False
'2018-09-21T21:56:00',0.66798,0.668,0.66796,0.66797,42.69,0.66807,0.66807,0.66805,0.66805,51.46,False
'2018-09-21T21:57:00',0.66796,0.66797,0.66776,0.66776,22.84,0.66805,0.66805,0.66785,0.66785,29.58,False
'2018-09-21T21:58:00',0.66776,0.66776,0.66775,0.66775,8.11,0.66785,0.66787,0.66785,0.66786,8.62,True
'2018-09-21T21:59:00',0.66775,0.66784,0.66775,0.66784,11.49,0.66787,0.66795,0.66785,0.66795,18.6,False
'2018-09-21T22:00:00',0.66782,0.66783,0.66776,0.66776,16.49,0.66794,0.66794,0.66784,0.66785,30.59,True
'2018-09-21T22:01:00',0.66777,0.66778,0.66775,0.66778,12.0,0.66785,0.66785,0.66784,0.66785,18.23,False
'2018-09-21T22:02:00',0.66776,0.66778,0.66776,0.66777,16.0,0.66785,0.66786,0.66785,0.66785,33.56,True
'2018-09-21T22:03:00',0.66776,0.66779,0.66776,0.66779,11.0,0.66786,0.66787,0.66786,0.66787,14.21,False
'2018-09-21T22:04:00',0.66777,0.66779,0.66777,0.66777,12.0,0.66787,0.66787,0.66787,0.66787,25.09,True
'2018-09-21T22:05:00',0.66779,0.66781,0.66776,0.66778,18.0,0.66786,0.66791,0.66786,0.66788,33.94,True
'2018-09-21T22:06:00',0.66778,0.66782,0.66775,0.6678,21.47,0.66789,0.66793,0.66787,0.66793,45.28,False
'2018-09-21T22:07:00',0.66781,0.66782,0.66775,0.6678,21.6,0.66795,0.66795,0.66787,0.66793,23.98,True
'2018-09-21T22:08:00',0.6678,0.66783,0.6678,0.66783,21.35,0.66793,0.66796,0.66793,0.66796,14.86,True
'2018-09-21T22:09:00',0.66783,0.66783,0.66783,0.66783,3.04,0.66797,0.66797,0.66797,0.66797,2.25,False
'2018-09-21T22:10:00',0.66783,0.66783,0.66783,0.66783,8.46,0.66797,0.66797,0.66797,0.66797,7.11,True
'2018-09-21T22:11:00',0.66784,0.66785,0.66784,0.66784,5.85,0.66797,0.66797,0.66797,0.66797,6.74,True
'2018-09-21T22:12:00',0.66784,0.66785,0.66784,0.66785,7.94,0.66797,0.66797,0.66797,0.66797,9.37,False
'2018-09-21T22:13:00',0.66784,0.66784,0.66784,0.66784,1.12,0.66797,0.66797,0.66797,0.66797,1.12,True
'2018-09-21T22:14:00',0.66784,0.66788,0.66784,0.66785,24.04,0.66796,0.66799,0.66796,0.66797,15.18,False
'2018-09-21T22:15:00',0.66786,0.66786,0.66785,0.66785,9.9,0.66797,0.66797,0.66797,0.66797,6.5,False
'2018-09-21T22:16:00',0.66785,0.66785,0.66785,0.66785,57.06,0.66797,0.66797,0.66796,0.66796,40.61,True
'2018-09-21T22:17:00',0.66785,0.66787,0.66785,0.66785,5.52,0.66797,0.66799,0.66797,0.66798,4.49,False
'2018-09-21T22:18:00',0.66786,0.66786,0.66786,0.66786,2.24,0.66798,0.66798,0.66796,0.66796,2.87,False
'2018-09-21T22:19:00',0.66786,0.66786,0.66786,0.66786,0.0,0.66796,0.66796,0.66796,0.66796,0.0,False
'2018-09-21T22:20:00',0.66785,0.66785,0.66785,0.66785,16.77,0.66797,0.66797,0.66797,0.66797,9.0,True
'2018-09-21T22:21:00',0.66785,0.66785,0.66785,0.66785,4.74,0.66799,0.66799,0.66799,0.66799,13.5,False
'2018-09-21T22:22:00',0.66784,0.66784,0.66784,0.66784,6.59,0.66798,0.66799,0.66798,0.66799,5.87,False
'2018-09-21T22:23:00',0.66784,0.66784,0.66784,0.66784,0.0,0.66799,0.66799,0.66799,0.66799,0.0,False
'2018-09-21T22:24:00',0.66785,0.66785,0.66781,0.66781,5.49,0.66798,0.66798,0.66791,0.66794,6.74,True
'2018-09-21T22:25:00',0.66781,0.66788,0.66781,0.66785,31.91,0.66792,0.66799,0.66792,0.66798,31.08,False
'2018-09-21T22:26:00',0.66785,0.66785,0.66785,0.66785,0.0,0.66798,0.66798,0.66798,0.66798,0.0,False
'2018-09-21T22:27:00',0.66784,0.66784,0.66784,0.66784,3.37,0.66799,0.66799,0.66799,0.66799,4.12,False
'2018-09-21T22:28:00',0.66784,0.66784,0.66784,0.66784,3.37,0.66798,0.66798,0.66798,0.66798,1.37,False
'2018-09-21T22:29:00',0.66784,0.66784,0.66784,0.66784,3.0,0.66798,0.66798,0.66798,0.66798,1.5,False
'2018-09-21T22:30:00',0.66784,0.66784,0.66784,0.66784,0.0,0.66798,0.66798,0.66798,0.66798,0.0,False
'2018-09-21T22:31:00',0.66784,0.66784,0.66784,0.66784,0.0,0.66798,0.66798,0.66798,0.66798,0.0,False
'2018-09-21T22:32:00',0.66784,0.66784,0.66784,0.66784,4.94,0.66797,0.66797,0.66797,0.66797,2.62,True
'2018-09-21T22:33:00',0.66785,0.66786,0.66785,0.66785,11.51,0.66798,0.668,0.66798,0.66798,10.87,False
'2018-09-21T22:34:00',0.66785,0.66785,0.66785,0.66785,0.0,0.66798,0.66798,0.66798,0.66798,0.0,True
'2018-09-21T22:35:00',0.66786,0.66786,0.66786,0.66786,4.25,0.66798,0.668,0.66798,0.668,8.24,True
'2018-09-21T22:36:00',0.66786,0.66791,0.66785,0.66787,24.1,0.66798,0.668,0.66798,0.668,26.7,True
'2018-09-21T22:37:00',0.66789,0.66794,0.66788,0.66794,14.68,0.66802,0.66808,0.66801,0.66808,18.98,True
'2018-09-21T22:38:00',0.66795,0.66796,0.66795,0.66795,13.38,0.66808,0.6681,0.66808,0.66809,9.97,False
'2018-09-21T22:39:00',0.66795,0.66796,0.66791,0.66794,24.21,0.66809,0.6681,0.66805,0.66808,19.95,False
'2018-09-21T22:40:00',0.66794,0.66794,0.66785,0.66793,14.14,0.66808,0.66808,0.668,0.66806,15.48,False
'2018-09-21T22:41:00',0.66791,0.66791,0.66791,0.66791,1.87,0.66805,0.66805,0.66805,0.66805,1.12,True
'2018-09-21T22:42:00',0.66793,0.66794,0.66793,0.66794,4.49,0.66808,0.66809,0.66808,0.66809,3.75,True
'2018-09-21T22:43:00',0.66794,0.66795,0.66793,0.66795,7.24,0.66808,0.66808,0.66806,0.66808,8.61,False
'2018-09-21T22:44:00',0.66795,0.66795,0.66792,0.66795,7.61,0.66807,0.66808,0.66806,0.66808,7.37,False
'2018-09-21T22:45:00',0.66795,0.66795,0.66795,0.66795,1.37,0.66808,0.66808,0.66808,0.66808,1.12,True
'2018-09-21T22:46:00',0.66795,0.66795,0.66795,0.66795,2.62,0.66809,0.66809,0.66809,0.66809,3.24,False
'2018-09-21T22:47:00',0.66795,0.66795,0.66794,0.66794,4.5,0.6681,0.6681,0.66809,0.6681,5.86,False
'2018-09-21T22:48:00',0.66794,0.66794,0.66793,0.66794,13.0,0.66809,0.6681,0.66808,0.66808,15.11,False
'2018-09-21T22:49:00',0.66794,0.66794,0.66793,0.66793,3.0,0.66809,0.6681,0.66809,0.6681,4.74,False
'2018-09-21T22:50:00',0.66792,0.66794,0.66784,0.66791,16.7,0.66809,0.6681,0.66801,0.66808,19.79,False
'2018-09-21T22:51:00',0.66791,0.66792,0.66789,0.66789,13.37,0.66808,0.66808,0.66808,0.66808,10.08,True
'2018-09-21T22:52:00',0.66792,0.66795,0.66792,0.66793,9.41,0.66808,0.66812,0.66808,0.66812,11.17,True
'2018-09-21T22:53:00',0.66792,0.66807,0.66792,0.66804,22.37,0.66812,0.66822,0.66812,0.66819,16.86,True
'2018-09-21T22:54:00',0.66803,0.66817,0.66803,0.66816,35.52,0.6682,0.66833,0.66819,0.66833,27.59,True
'2018-09-21T22:55:00',0.66815,0.66839,0.66811,0.66832,42.96,0.66832,0.66852,0.66829,0.66852,38.45,False
'2018-09-21T22:56:00',0.66831,0.66835,0.66807,0.66807,34.2,0.66843,0.6686,0.6684,0.6685,36.31,False
'2018-09-21T22:57:00',0.66809,0.66809,0.66797,0.66797,43.0,0.66841,0.6686,0.66839,0.6685,50.59,False
'2018-09-21T22:58:00',0.66797,0.66808,0.66765,0.66782,87.98,0.6685,0.66852,0.66829,0.66829,108.16,False
'2018-09-21T22:59:00',0.66781,0.66781,0.66764,0.66764,11.85,0.6683,0.66852,0.66829,0.66852,9.49,False
'2018-09-23T23:00:00',0.66664,0.66674,0.66664,0.66673,3.0,0.66732,0.66732,0.6673,0.66731,3.0,True
'2018-09-23T23:01:00',0.66663,0.66682,0.66663,0.66682,3.36,0.66731,0.66731,0.66719,0.66719,3.36,False
'2018-09-23T23:02:00',0.66681,0.66682,0.66678,0.66682,1.85,0.66719,0.66719,0.66714,0.66719,1.85,True
'2018-09-23T23:03:00',0.66683,0.66691,0.66683,0.6669,1.86,0.66719,0.66722,0.66719,0.66722,1.48,False
'2018-09-23T23:04:00',0.6669,0.6669,0.6669,0.6669,0.0,0.66722,0.66722,0.66722,0.66722,0.0,False
'2018-09-23T23:05:00',0.66693,0.66699,0.66689,0.66689,5.92,0.66725,0.66731,0.66721,0.66721,6.67,False
'2018-09-23T23:06:00',0.66687,0.66687,0.66684,0.66686,27.11,0.66719,0.66728,0.66716,0.66716,32.99,True
'2018-09-23T23:07:00',0.66687,0.66722,0.66678,0.66715,53.26,0.66716,0.66793,0.66716,0.66781,50.75,True
'2018-09-23T23:08:00',0.66716,0.66728,0.66702,0.66716,46.0,0.66781,0.66793,0.66781,0.66793,46.0,True
'2018-09-23T23:09:00',0.66715,0.66728,0.66697,0.66722,82.49,0.66793,0.6682,0.66787,0.66803,79.75,False
'2018-09-23T23:10:00',0.66724,0.66729,0.66697,0.66707,85.0,0.66803,0.66803,0.66753,0.6678,78.0,False
'2018-09-23T23:11:00',0.66708,0.66729,0.66699,0.66699,150.94,0.66779,0.6678,0.66747,0.66747,94.0,True
'2018-09-23T23:12:00',0.66697,0.66732,0.66697,0.66713,47.27,0.66748,0.66775,0.66747,0.66775,33.5,True
'2018-09-23T23:13:00',0.66713,0.66715,0.66712,0.66715,15.59,0.66776,0.66778,0.66775,0.66777,10.12,False
'2018-09-23T23:14:00',0.66715,0.66715,0.66712,0.66712,11.47,0.66779,0.66779,0.66778,0.66778,7.49,False
'2018-09-23T23:15:00',0.66714,0.66736,0.66698,0.66699,39.51,0.66778,0.6678,0.66761,0.66768,37.75,True
'2018-09-23T23:16:00',0.66699,0.66712,0.66698,0.66709,84.01,0.66766,0.6677,0.66761,0.6677,122.88,False
'2018-09-23T23:17:00',0.6671,0.6671,0.66708,0.66708,17.8,0.6677,0.66771,0.66761,0.66768,21.21,False
'2018-09-23T23:18:00',0.66706,0.66706,0.66705,0.66706,11.45,0.66767,0.66768,0.66756,0.66768,14.35,True
'2018-09-23T23:19:00',0.66706,0.66722,0.66702,0.66722,24.65,0.66765,0.66771,0.66758,0.66771,27.92,False
'2018-09-23T23:20:00',0.6672,0.66721,0.6672,0.66721,6.86,0.66771,0.66771,0.6677,0.6677,7.48,False
'2018-09-23T23:21:00',0.66721,0.66722,0.66718,0.66718,15.84,0.6677,0.6677,0.66752,0.66753,16.61,False
'2018-09-23T23:22:00',0.66718,0.66718,0.66717,0.66717,19.82,0.66754,0.66754,0.66746,0.66747,26.5,False
'2018-09-23T23:23:00',0.66708,0.66708,0.66686,0.66686,32.71,0.66756,0.66756,0.66733,0.66735,38.6,False
'2018-09-23T23:24:00',0.66687,0.66687,0.66685,0.66686,20.79,0.66734,0.66735,0.6673,0.66734,30.87,True
'2018-09-23T23:25:00',0.6671,0.6671,0.66685,0.66686,32.71,0.66744,0.66754,0.66722,0.66736,39.42,False
'2018-09-23T23:26:00',0.66684,0.66684,0.66682,0.66683,11.2,0.66729,0.6673,0.66722,0.66723,12.85,True
'2018-09-23T23:27:00',0.66682,0.66684,0.6668,0.66684,22.95,0.66723,0.66728,0.66723,0.66727,16.96,False
'2018-09-23T23:28:00',0.66681,0.66685,0.66681,0.66681,17.47,0.66723,0.66731,0.66723,0.66723,12.72,False
'2018-09-23T23:29:00',0.66682,0.66682,0.66679,0.66679,20.08,0.66723,0.66727,0.66721,0.66721,16.48,True
'2018-09-23T23:30:00',0.66679,0.6669,0.66678,0.6669,62.69,0.6672,0.66727,0.66698,0.66727,69.56,True
'2018-09-23T23:31:00',0.667,0.66728,0.66684,0.66728,78.69,0.66728,0.66753,0.66718,0.66753,76.91,True
'2018-09-23T23:32:00',0.66725,0.66739,0.66724,0.66739,18.15,0.66754,0.6676,0.66746,0.6676,13.98,False
'2018-09-23T23:33:00',0.6674,0.6674,0.66725,0.66734,35.1,0.6676,0.6676,0.66744,0.66759,30.33,False
'2018-09-23T23:34:00',0.66733,0.66734,0.66733,0.66733,10.93,0.66758,0.66759,0.66758,0.66759,7.48,True
'2018-09-23T23:35:00',0.66733,0.66734,0.66733,0.66734,7.38,0.66759,0.66759,0.66758,0.66758,4.0,True
'2018-09-23T23:36:00',0.66734,0.66735,0.66734,0.66735,12.48,0.66758,0.66759,0.66758,0.66759,9.12,False
'2018-09-23T23:37:00',0.66735,0.66741,0.66735,0.66735,46.52,0.66759,0.6676,0.66755,0.66756,34.09,False
'2018-09-23T23:38:00',0.66736,0.66736,0.66731,0.66733,21.5,0.66756,0.66756,0.66752,0.66753,15.83,True
'2018-09-23T23:39:00',0.66733,0.66733,0.66731,0.66732,15.93,0.66754,0.66755,0.66752,0.66755,11.47,False
'2018-09-23T23:40:00',0.66732,0.66732,0.66703,0.66703,18.94,0.66751,0.66751,0.66728,0.66728,19.33,False
'2018-09-23T23:41:00',0.66701,0.66701,0.66701,0.66701,1.95,0.66729,0.66729,0.66729,0.66729,1.12,True
'2018-09-23T23:42:00',0.66702,0.66702,0.66702,0.66702,1.12,0.66728,0.66728,0.66728,0.66728,1.12,False
'2018-09-23T23:43:00',0.66701,0.66701,0.66701,0.66701,1.12,0.66729,0.66729,0.66729,0.66729,1.12,False
'2018-09-23T23:44:00',0.66701,0.66701,0.66701,0.66701,0.0,0.66729,0.66729,0.66729,0.66729,0.0,False
'2018-09-23T23:45:00',0.66701,0.66701,0.66701,0.66701,0.0,0.66729,0.66729,0.66729,0.66729,0.0,False
'2018-09-23T23:46:00',0.66701,0.66701,0.66701,0.66701,0.0,0.66729,0.66729,0.66729,0.66729,0.0,False
'2018-09-23T23:47:00',0.66701,0.66701,0.66701,0.66701,0.0,0.66729,0.66729,0.66729,0.66729,0.0,False
'2018-09-23T23:48:00',0.66701,0.66701,0.66701,0.66701,0.0,0.66729,0.66729,0.66729,0.66729,0.0,False
'2018-09-23T23:49:00',0.66701,0.66701,0.66701,0.66701,0.0,0.66729,0.66729,0.66729,0.66729,0.0,False
'2018-09-23T23:50:00',0.66701,0.66701,0.66701,0.66701,0.0,0.66729,0.66729,0.66729,0.66729,0.0,False
'2018-09-23T23:51:00',0.66701,0.66701,0.66701,0.66701,0.0,0.66729,0.66729,0.66729,0.66729,0.0,False
'2018-09-23T23:52:00',0.66703,0.66703,0.66697,0.66701,7.05,0.6673,0.6673,0.66714,0.66719,6.99,True
'2018-09-23T23:53:00',0.66701,0.66703,0.66698,0.66701,21.8,0.66721,0.66721,0.66718,0.6672,21.55,True
'2018-09-23T23:54:00',0.66701,0.66708,0.66701,0.66708,16.37,0.66722,0.66734,0.66722,0.66733,17.85,False
'2018-09-23T23:55:00',0.66707,0.66707,0.66707,0.66707,1.75,0.66733,0.66733,0.66733,0.66733,1.37,False
'2018-09-23T23:56:00',0.66707,0.66707,0.66697,0.66697,11.19,0.66733,0.66733,0.66717,0.66717,13.98,False
'2018-09-23T23:57:00',0.66695,0.66696,0.66695,0.66696,2.24,0.66716,0.66716,0.66716,0.66716,3.37,False
'2018-09-23T23:58:00',0.66695,0.66696,0.66695,0.66696,2.12,0.66716,0.66716,0.66714,0.66714,3.24,False
'2018-09-23T23:59:00',0.66696,0.66696,0.66696,0.66696,0.37,0.6671,0.6671,0.6671,0.6671,0.37,True
'2018-09-24T00:00:00',0.66696,0.66718,0.66693,0.66718,15.58,0.66708,0.66729,0.66708,0.66729,23.88,True
'2018-09-24T00:01:00',0.66721,0.66757,0.66719,0.66748,20.85,0.66729,0.66773,0.66729,0.66762,25.04,False
'2018-09-24T00:02:00',0.66751,0.66756,0.66746,0.66746,14.16,0.66763,0.6677,0.66757,0.6676,16.26,False
'2018-09-24T00:03:00',0.66746,0.66746,0.66746,0.66746,2.22,0.66761,0.66761,0.66758,0.66758,5.62,False
'2018-09-24T00:04:00',0.66744,0.66745,0.66744,0.66745,6.35,0.66758,0.66758,0.66756,0.66758,7.09,False
'2018-09-24T00:05:00',0.66745,0.66745,0.66743,0.66744,10.86,0.66756,0.66759,0.66755,0.66757,9.52,False
'2018-09-24T00:06:00',0.66744,0.66744,0.66743,0.66743,9.99,0.66756,0.66758,0.66756,0.66757,12.37,False
'2018-09-24T00:07:00',0.66742,0.66742,0.66742,0.66742,2.62,0.66758,0.66758,0.66758,0.66758,2.62,False
'2018-09-24T00:08:00',0.66741,0.66741,0.66716,0.66721,40.28,0.66756,0.66756,0.66729,0.66734,33.94,True
'2018-09-24T00:09:00',0.66721,0.66725,0.66719,0.66722,29.93,0.66734,0.6674,0.66734,0.66737,29.97,False
'2018-09-24T00:10:00',0.66722,0.66722,0.66722,0.66722,4.12,0.66738,0.66738,0.66737,0.66737,4.37,True
'2018-09-24T00:11:00',0.66726,0.66733,0.66726,0.66732,22.86,0.66737,0.66747,0.66737,0.66747,24.21,True
'2018-09-24T00:12:00',0.66733,0.66733,0.66733,0.66733,2.0,0.66746,0.66747,0.66746,0.66747,2.37,False
'2018-09-24T00:13:00',0.66733,0.66733,0.66721,0.66724,13.62,0.66745,0.66745,0.66734,0.66737,12.49,False
'2018-09-24T00:14:00',0.66723,0.66723,0.6672,0.66721,24.32,0.66736,0.66736,0.66732,0.66734,21.05,True
'2018-09-24T00:15:00',0.66721,0.66727,0.66721,0.66725,10.11,0.66733,0.66737,0.66732,0.66735,9.0,False
'2018-09-24T00:16:00',0.66724,0.66724,0.66719,0.66723,6.49,0.66736,0.66736,0.66731,0.66735,8.44,True
'2018-09-24T00:17:00',0.66724,0.66724,0.66723,0.66724,7.36,0.66735,0.66736,0.66735,0.66736,6.0,False
'2018-09-24T00:18:00',0.66724,0.66724,0.66723,0.66724,7.86,0.66735,0.66736,0.66735,0.66736,6.0,True
'2018-09-24T00:19:00',0.66725,0.66733,0.66725,0.6673,6.81,0.66737,0.66745,0.66737,0.66743,6.25,True
'2018-09-24T00:20:00',0.66731,0.66742,0.66725,0.66742,24.0,0.66744,0.66755,0.66736,0.66755,20.12,True
'2018-09-24T00:21:00',0.66746,0.66749,0.66743,0.66747,14.0,0.66757,0.66758,0.66755,0.66758,15.85,False
'2018-09-24T00:22:00',0.66746,0.66746,0.66745,0.66746,6.0,0.66757,0.66758,0.66755,0.66755,11.24,True
'2018-09-24T00:23:00',0.66745,0.66758,0.66743,0.66753,9.0,0.66756,0.66767,0.66755,0.66765,9.49,False
'2018-09-24T00:24:00',0.66753,0.66753,0.66753,0.66753,0.0,0.66765,0.66765,0.66765,0.66765,0.0,False
'2018-09-24T00:25:00',0.66752,0.66752,0.66743,0.66743,11.5,0.66762,0.66762,0.66754,0.66754,11.62,False
'2018-09-24T00:26:00',0.66744,0.66744,0.6673,0.6673,10.0,0.66755,0.66755,0.66742,0.66742,11.24,False
'2018-09-24T00:27:00',0.66731,0.66731,0.66729,0.66729,4.0,0.66742,0.66743,0.66742,0.66743,4.5,False
'2018-09-24T00:28:00',0.6673,0.6673,0.66728,0.66729,5.12,0.66742,0.66743,0.66742,0.66742,6.49,True
'2018-09-24T00:29:00',0.66728,0.66732,0.66728,0.66732,22.09,0.66743,0.66746,0.66743,0.66745,13.12,False
'2018-09-24T00:30:00',0.66731,0.66732,0.66728,0.66728,8.74,0.66744,0.66745,0.66743,0.66743,7.62,True
'2018-09-24T00:31:00',0.66736,0.66737,0.6673,0.66734,20.49,0.66744,0.66746,0.66743,0.66746,14.5,True
'2018-09-24T00:32:00',0.66735,0.6674,0.66734,0.6674,10.49,0.66745,0.66748,0.66745,0.66747,10.0,True
'2018-09-24T00:33:00',0.6674,0.66743,0.66738,0.66741,8.0,0.66748,0.66753,0.66747,0.6675,8.0,False
'2018-09-24T00:34:00',0.66741,0.66741,0.6674,0.6674,2.0,0.66751,0.66751,0.6675,0.6675,2.0,True
'2018-09-24T00:35:00',0.66743,0.66743,0.66739,0.66742,4.5,0.66753,0.66753,0.6675,0.66752,4.32,True
'2018-09-24T00:36:00',0.66743,0.66745,0.66743,0.66744,10.25,0.66753,0.66755,0.66753,0.66755,9.41,True
'2018-09-24T00:37:00',0.66746,0.66746,0.66745,0.66745,6.0,0.66756,0.66756,0.66756,0.66756,10.31,True
'2018-09-24T00:38:00',0.66745,0.66759,0.66745,0.66759,22.75,0.66756,0.66768,0.66755,0.66768,34.08,True
'2018-09-24T00:39:00',0.66759,0.66769,0.66759,0.66767,15.5,0.66769,0.66778,0.66769,0.66777,21.61,False
'2018-09-24T00:40:00',0.66766,0.66766,0.66754,0.66754,17.62,0.66776,0.66776,0.66764,0.66764,17.05,True
'2018-09-24T00:41:00',0.66757,0.66761,0.66754,0.66754,17.25,0.66764,0.66771,0.66764,0.66765,14.0,True
'2018-09-24T00:42:00',0.66755,0.66758,0.66755,0.66755,13.36,0.66765,0.66767,0.66765,0.66766,13.5,True
'2018-09-24T00:43:00',0.66754,0.66757,0.66754,0.66757,8.24,0.66765,0.66768,0.66765,0.66768,5.0,True
'2018-09-24T00:44:00',0.66757,0.66759,0.66757,0.66758,8.49,0.66768,0.66768,0.66767,0.66767,8.49,True
'2018-09-24T00:45:00',0.66758,0.66765,0.66758,0.66764,10.73,0.66768,0.66776,0.66768,0.66775,10.5,True
'2018-09-24T00:46:00',0.66766,0.66766,0.66764,0.66765,6.5,0.66775,0.66776,0.66775,0.66776,6.88,False
'2018-09-24T00:47:00',0.66764,0.66765,0.66761,0.66765,7.0,0.66775,0.66776,0.66772,0.66776,13.93,False
'2018-09-24T00:48:00',0.66759,0.66759,0.66756,0.66756,15.98,0.6677,0.6677,0.66767,0.66767,13.49,True
'2018-09-24T00:49:00',0.66755,0.66764,0.66755,0.66764,7.12,0.66767,0.66776,0.66767,0.66776,8.17,False
'2018-09-24T00:50:00',0.66764,0.66764,0.66756,0.66756,8.49,0.66776,0.66776,0.66768,0.66768,8.1,True
'2018-09-24T00:51:00',0.66756,0.66758,0.66756,0.66758,6.11,0.66768,0.6677,0.66768,0.6677,7.49,False
'2018-09-24T00:52:00',0.66758,0.66758,0.66748,0.66748,12.5,0.66769,0.66769,0.6676,0.6676,15.72,True
'2018-09-24T00:53:00',0.6675,0.66755,0.6675,0.66753,21.75,0.66761,0.66765,0.66761,0.66765,26.94,True
'2018-09-24T00:54:00',0.66754,0.66755,0.66753,0.66754,11.5,0.66765,0.66765,0.66765,0.66765,14.71,False
'2018-09-24T00:55:00',0.66754,0.66754,0.66745,0.66745,15.36,0.66765,0.66765,0.66757,0.66757,18.54,False
'2018-09-24T00:56:00',0.66746,0.66746,0.66739,0.66744,12.59,0.66757,0.66757,0.6675,0.66756,15.46,True
'2018-09-24T00:57:00',0.66744,0.66745,0.66742,0.66745,14.85,0.66756,0.66756,0.66753,0.66756,19.34,False
'2018-09-24T00:58:00',0.66745,0.66746,0.66744,0.66744,7.0,0.66757,0.66757,0.66756,0.66756,10.34,True
'2018-09-24T00:59:00',0.66744,0.66746,0.66743,0.66746,18.37,0.66756,0.66757,0.66754,0.66756,28.57,False
'2018-09-24T01:00:00',0.66746,0.66746,0.66739,0.66744,28.08,0.66756,0.66756,0.66748,0.66756,25.32,True
'2018-09-24T01:01:00',0.66748,0.66752,0.66746,0.66752,19.71,0.66759,0.66763,0.66755,0.66763,18.92,True
'2018-09-24T01:02:00',0.66752,0.66764,0.66752,0.66764,33.72,0.66763,0.66776,0.66763,0.66776,28.65,True
'2018-09-24T01:03:00',0.66765,0.66767,0.66765,0.66767,9.24,0.66776,0.66778,0.66776,0.66778,5.5,False
'2018-09-24T01:04:00',0.66767,0.66774,0.66765,0.66767,21.56,0.66778,0.66785,0.66775,0.66778,18.11,False
'2018-09-24T01:05:00',0.66772,0.66772,0.66757,0.66758,42.35,0.66782,0.66782,0.66768,0.66769,45.81,True
'2018-09-24T01:06:00',0.66762,0.66771,0.66757,0.66764,24.84,0.66772,0.66781,0.66765,0.66774,22.67,True
'2018-09-24T01:07:00',0.66766,0.66772,0.66766,0.66771,36.31,0.66775,0.66782,0.66775,0.66782,31.88,True
'2018-09-24T01:08:00',0.66773,0.66774,0.66773,0.66774,11.21,0.66783,0.66784,0.66783,0.66783,9.6,False
'2018-09-24T01:09:00',0.66773,0.66774,0.66769,0.66769,24.34,0.66785,0.66785,0.66779,0.66779,23.75,True
'2018-09-24T01:10:00',0.6677,0.66775,0.6677,0.66775,8.0,0.6678,0.66786,0.6678,0.66786,8.97,False
'2018-09-24T01:11:00',0.66776,0.66776,0.6677,0.66774,16.87,0.66786,0.66786,0.6678,0.66784,17.71,True
'2018-09-24T01:12:00',0.66776,0.66788,0.66776,0.66786,27.34,0.66786,0.66798,0.66786,0.66796,29.26,True
'2018-09-24T01:13:00',0.66787,0.66789,0.66787,0.66789,11.0,0.66796,0.66798,0.66796,0.66798,12.11,False
'2018-09-24T01:14:00',0.66785,0.66788,0.66784,0.66786,21.12,0.66797,0.66797,0.66793,0.66796,21.98,False
'2018-09-24T01:15:00',0.66787,0.66787,0.66776,0.66783,29.47,0.66796,0.66796,0.66785,0.66791,26.41,False
'2018-09-24T01:16:00',0.66783,0.66784,0.66777,0.66783,26.99,0.6679,0.66792,0.66786,0.66791,37.01,False
'2018-09-24T01:17:00',0.66783,0.66783,0.66776,0.66777,53.56,0.6679,0.66792,0.66785,0.66785,43.69,True
'2018-09-24T01:18:00',0.66778,0.66783,0.66778,0.66782,60.44,0.66786,0.66792,0.66786,0.66791,61.99,True
'2018-09-24T01:19:00',0.6678,0.66783,0.66775,0.66783,37.48,0.66788,0.66792,0.66785,0.66791,24.42,True
'2018-09-24T01:20:00',0.66786,0.66797,0.66786,0.66795,74.34,0.66795,0.66805,0.66793,0.66804,66.17,True
'2018-09-24T01:21:00',0.66796,0.66797,0.66795,0.66796,40.58,0.66804,0.66806,0.66803,0.66806,28.78,True
'2018-09-24T01:22:00',0.66797,0.66802,0.66796,0.66799,26.84,0.66807,0.66811,0.66805,0.66807,20.97,True
'2018-09-24T01:23:00',0.668,0.66801,0.66799,0.66801,11.5,0.66807,0.66809,0.66807,0.66808,10.49,False
'2018-09-24T01:24:00',0.66801,0.66801,0.66796,0.66797,40.7,0.66808,0.66808,0.66804,0.66807,30.25,True
'2018-09-24T01:25:00',0.66798,0.668,0.66797,0.668,37.48,0.66807,0.66808,0.66805,0.66808,31.19,False
'2018-09-24T01:26:00',0.668,0.66802,0.66798,0.668,35.86,0.66808,0.66809,0.66807,0.66808,29.34,False
'2018-09-24T01:27:00',0.668,0.66802,0.66799,0.66799,35.34,0.66809,0.6681,0.66807,0.66808,33.22,False
'2018-09-24T01:28:00',0.668,0.66806,0.66798,0.66799,23.74,0.66808,0.66815,0.66807,0.66808,25.68,True
'2018-09-24T01:29:00',0.66801,0.66801,0.66799,0.66799,28.87,0.66808,0.6681,0.66806,0.66809,29.45,False
'2018-09-24T01:30:00',0.66799,0.66801,0.66798,0.66799,14.0,0.66809,0.66811,0.66808,0.66809,11.99,True
'2018-09-24T01:31:00',0.66802,0.66805,0.66802,0.66804,10.37,0.66811,0.66815,0.66811,0.66815,9.86,True
'2018-09-24T01:32:00',0.66804,0.66806,0.66801,0.66806,22.22,0.66815,0.66815,0.6681,0.66814,31.84,False
'2018-09-24T01:33:00',0.66805,0.66805,0.66802,0.66805,9.85,0.66815,0.66815,0.66811,0.66813,6.12,True
'2018-09-24T01:34:00',0.66805,0.6681,0.66801,0.66805,32.4,0.66815,0.66818,0.66811,0.66814,30.69,False
'2018-09-24T01:35:00',0.66804,0.66806,0.66801,0.66805,36.86,0.66812,0.66815,0.6681,0.66814,35.22,True
'2018-09-24T01:36:00',0.66805,0.66807,0.66803,0.66805,36.25,0.66813,0.66815,0.66812,0.66815,38.39,True
'2018-09-24T01:37:00',0.66805,0.66807,0.66805,0.66807,10.0,0.66814,0.66815,0.66813,0.66814,11.87,False
'2018-09-24T01:38:00',0.66805,0.66805,0.66804,0.66804,16.82,0.66814,0.66814,0.66813,0.66813,11.25,True
'2018-09-24T01:39:00',0.668,0.66806,0.66799,0.66805,34.89,0.66808,0.66814,0.66808,0.66814,58.99,True
'2018-09-24T01:40:00',0.66805,0.66806,0.66802,0.66806,40.84,0.66813,0.66815,0.6681,0.66815,44.19,False
'2018-09-24T01:41:00',0.66806,0.66806,0.66804,0.66806,21.99,0.66815,0.66816,0.66813,0.66815,43.01,False
'2018-09-24T01:42:00',0.66806,0.66807,0.66805,0.66806,21.0,0.66814,0.66816,0.66814,0.66815,29.82,True
'2018-09-24T01:43:00',0.66805,0.66818,0.66805,0.66817,19.12,0.66815,0.66826,0.66815,0.66826,29.28,False
'2018-09-24T01:44:00',0.66816,0.66817,0.66815,0.66817,28.5,0.66824,0.66826,0.66823,0.66825,42.86,True
'2018-09-24T01:45:00',0.66816,0.6682,0.66815,0.66818,32.25,0.66825,0.66828,0.66824,0.66826,39.9,True
'2018-09-24T01:46:00',0.66819,0.6682,0.66817,0.6682,25.37,0.66827,0.66828,0.66824,0.66827,27.73,True
'2018-09-24T01:47:00',0.6682,0.66821,0.66819,0.66821,19.5,0.66828,0.66828,0.66827,0.66828,34.12,False
'2018-09-24T01:48:00',0.66821,0.66821,0.66815,0.6682,26.0,0.66827,0.66828,0.66823,0.66827,39.61,False
'2018-09-24T01:49:00',0.66819,0.66828,0.66818,0.66818,15.12,0.66827,0.66834,0.66825,0.66825,20.22,True
'2018-09-24T01:50:00',0.6682,0.66827,0.6682,0.66827,42.37,0.66826,0.66834,0.66826,0.66834,55.96,False
'2018-09-24T01:51:00',0.66825,0.66827,0.66821,0.66824,71.48,0.66834,0.66834,0.66828,0.66832,73.83,False
'2018-09-24T01:52:00',0.66825,0.66827,0.6682,0.66821,13.99,0.66833,0.66833,0.66829,0.6683,12.36,True
'2018-09-24T01:53:00',0.66821,0.66826,0.66821,0.66824,29.86,0.6683,0.66835,0.6683,0.66834,23.42,False
'2018-09-24T01:54:00',0.66826,0.66827,0.66822,0.66823,28.5,0.66834,0.66835,0.66831,0.66831,29.67,False
'2018-09-24T01:55:00',0.66823,0.66828,0.66821,0.66821,40.37,0.6683,0.66835,0.66829,0.66829,39.96,True
'2018-09-24T01:56:00',0.66823,0.66824,0.66821,0.66824,18.37,0.66829,0.66833,0.66829,0.66831,20.23,False
'2018-09-24T01:57:00',0.66823,0.66826,0.66819,0.66822,43.61,0.66831,0.66835,0.66827,0.6683,45.84,False
'2018-09-24T01:58:00',0.6682,0.66821,0.66814,0.66814,26.87,0.66828,0.66829,0.66823,0.66823,35.84,False
'2018-09-24T01:59:00',0.66815,0.66819,0.66813,0.66813,28.86,0.66823,0.66827,0.66823,0.66823,35.79,True
'2018-09-24T02:00:00',0.66813,0.66822,0.66813,0.6682,52.26,0.66821,0.66832,0.66821,0.66829,60.9,True
'2018-09-24T02:01:00',0.6682,0.6683,0.6682,0.66828,50.5,0.66829,0.66838,0.66828,0.66838,41.14,False
'2018-09-24T02:02:00',0.66828,0.66828,0.6682,0.66824,47.63,0.66837,0.66838,0.66827,0.66833,40.3,False
'2018-09-24T02:03:00',0.66822,0.66825,0.66819,0.6682,63.9,0.66831,0.66834,0.66829,0.66829,34.32,True
'2018-09-24T02:04:00',0.6682,0.66824,0.6682,0.66822,55.88,0.66829,0.66833,0.66829,0.66831,37.27,True
'2018-09-24T02:05:00',0.66823,0.66848,0.66822,0.66844,87.5,0.66833,0.66857,0.66832,0.66852,104.45,True
'2018-09-24T02:06:00',0.66844,0.66848,0.6684,0.66848,52.01,0.66854,0.66858,0.66849,0.66857,52.21,True
'2018-09-24T02:07:00',0.66849,0.66858,0.66847,0.66854,48.01,0.66856,0.66868,0.66855,0.66864,40.95,False
'2018-09-24T02:08:00',0.66854,0.66855,0.66848,0.6685,52.41,0.66864,0.66865,0.66857,0.66858,35.22,True
'2018-09-24T02:09:00',0.66848,0.66853,0.66848,0.66852,34.9,0.66858,0.66862,0.66858,0.66859,23.46,True
'2018-09-24T02:10:00',0.66851,0.66865,0.6685,0.66865,61.7,0.66861,0.66874,0.6686,0.66872,36.37,False
'2018-09-24T02:11:00',0.66863,0.6687,0.66855,0.66861,96.33,0.66873,0.66879,0.66864,0.66871,53.99,True
'2018-09-24T02:12:00',0.66863,0.66866,0.66862,0.66866,10.25,0.66871,0.66874,0.66871,0.66874,8.12,False
'2018-09-24T02:13:00',0.66865,0.66865,0.66862,0.66865,11.43,0.66875,0.66875,0.66872,0.66874,11.23,False
'2018-09-24T02:14:00',0.66864,0.66865,0.66864,0.66865,20.91,0.66875,0.66876,0.66874,0.66874,27.08,False
'2018-09-24T02:15:00',0.66865,0.66865,0.66864,0.66865,39.47,0.66874,0.66875,0.66874,0.66874,22.21,False
'2018-09-24T02:16:00',0.66864,0.66864,0.66849,0.66854,72.97,0.66874,0.66874,0.66859,0.66865,75.78,True
'2018-09-24T02:17:00',0.66855,0.66874,0.66854,0.66869,97.09,0.66865,0.66884,0.66864,0.66878,90.67,False
'2018-09-24T02:18:00',0.66864,0.66865,0.66861,0.66863,44.85,0.66872,0.66875,0.6687,0.66874,33.28,True
'2018-09-24T02:19:00',0.66863,0.66873,0.66862,0.66871,96.96,0.66874,0.66883,0.66871,0.66882,74.3,False
'2018-09-24T02:20:00',0.66871,0.66881,0.66867,0.66868,100.04,0.66882,0.6689,0.66876,0.66876,70.86,False
'2018-09-24T02:21:00',0.66868,0.66869,0.6686,0.66862,32.63,0.66876,0.66877,0.66868,0.6687,25.87,True
'2018-09-24T02:22:00',0.66863,0.66867,0.66863,0.66864,44.48,0.6687,0.66876,0.6687,0.66873,45.59,False
'2018-09-24T02:23:00',0.66864,0.66867,0.6686,0.66863,58.07,0.66874,0.66876,0.66868,0.66873,53.85,False
'2018-09-24T02:24:00',0.66863,0.66863,0.66849,0.66849,47.55,0.66873,0.66873,0.66857,0.66859,76.06,True
'2018-09-24T02:25:00',0.66849,0.66852,0.66848,0.6685,52.8,0.66859,0.66861,0.66857,0.6686,55.36,True
'2018-09-24T02:26:00',0.6685,0.66851,0.66848,0.66851,35.06,0.6686,0.6686,0.66857,0.66858,25.94,False
'2018-09-24T02:27:00',0.66849,0.66851,0.66844,0.66845,39.96,0.66858,0.66861,0.66852,0.66855,33.04,True
'2018-09-24T02:28:00',0.66844,0.66857,0.66843,0.66857,74.64,0.66853,0.66866,0.66853,0.66865,45.67,True
'2018-09-24T02:29:00',0.66858,0.66868,0.66858,0.66864,43.54,0.66865,0.66875,0.66865,0.66874,28.58,False
'2018-09-24T02:30:00',0.66864,0.66865,0.66854,0.66856,92.82,0.66874,0.66874,0.66864,0.66866,55.77,False
'2018-09-24T02:31:00',0.66856,0.66858,0.66853,0.66856,33.87,0.66866,0.66867,0.66862,0.66866,19.11,False
'2018-09-24T02:32:00',0.66855,0.66855,0.66847,0.66847,85.63,0.66866,0.66866,0.66857,0.66857,55.06,True
'2018-09-24T02:33:00',0.66848,0.66853,0.66847,0.6685,93.23,0.66857,0.66863,0.66856,0.6686,53.58,False
'2018-09-24T02:34:00',0.6685,0.6685,0.66839,0.66843,48.77,0.66858,0.66858,0.66849,0.66853,43.67,True
'2018-09-24T02:35:00',0.66843,0.66852,0.66842,0.66852,51.83,0.66853,0.66862,0.66852,0.66862,53.53,False
'2018-09-24T02:36:00',0.66852,0.66852,0.66846,0.66851,41.63,0.6686,0.66861,0.66857,0.66861,35.38,False
'2018-09-24T02:37:00',0.6685,0.6685,0.66842,0.66845,36.32,0.66861,0.66861,0.66853,0.66854,59.91,True
'2018-09-24T02:38:00',0.66845,0.66848,0.66842,0.66847,37.04,0.66856,0.66857,0.6685,0.66857,78.82,True
'2018-09-24T02:39:00',0.66847,0.66858,0.66847,0.66853,43.26,0.66857,0.66866,0.66857,0.66864,82.0,False
'2018-09-24T02:40:00',0.66846,0.66853,0.66845,0.66847,53.3,0.66856,0.66863,0.66855,0.66856,83.0,False
'2018-09-24T02:41:00',0.66848,0.66853,0.66844,0.66844,31.0,0.66859,0.66862,0.66854,0.66855,54.97,True
'2018-09-24T02:42:00',0.66844,0.66862,0.66844,0.66853,27.26,0.66854,0.66871,0.66854,0.66862,44.79,True
'2018-09-24T02:43:00',0.66854,0.66869,0.66854,0.66858,28.09,0.66864,0.66876,0.66863,0.66868,46.08,True
'2018-09-24T02:44:00',0.66859,0.66865,0.66859,0.66865,34.44,0.66869,0.66875,0.66869,0.66875,25.85,False
'2018-09-24T02:45:00',0.66863,0.66863,0.66849,0.66854,59.68,0.66873,0.66873,0.66859,0.66865,82.61,False
'2018-09-24T02:46:00',0.66852,0.66859,0.66849,0.66853,39.77,0.6686,0.66868,0.66857,0.66863,46.8,True
'2018-09-24T02:47:00',0.66853,0.66862,0.6685,0.66856,45.69,0.66863,0.66872,0.66859,0.66865,54.68,False
'2018-09-24T02:48:00',0.66856,0.66856,0.66844,0.66844,41.84,0.66865,0.66865,0.66852,0.66852,38.38,False
'2018-09-24T02:49:00',0.66844,0.66844,0.6683,0.6683,49.58,0.66852,0.66853,0.66839,0.66839,30.95,False
'2018-09-24T02:50:00',0.6683,0.66831,0.66814,0.66815,44.38,0.66836,0.66839,0.66821,0.66821,50.3,True
'2018-09-24T02:51:00',0.66814,0.66825,0.66814,0.66822,36.76,0.66823,0.66834,0.66823,0.6683,36.09,False
'2018-09-24T02:52:00',0.66821,0.66822,0.66812,0.66821,83.47,0.6683,0.66831,0.66822,0.66831,88.32,True
'2018-09-24T02:53:00',0.66821,0.66832,0.66819,0.6683,52.99,0.6683,0.66842,0.66829,0.6684,44.83,True
'2018-09-24T02:54:00',0.6683,0.66834,0.66824,0.66832,46.99,0.6684,0.66844,0.66834,0.6684,30.57,False
'2018-09-24T02:55:00',0.66832,0.66834,0.66827,0.66828,53.4,0.66842,0.66843,0.66835,0.66836,44.7,False
'2018-09-24T02:56:00',0.66828,0.66833,0.66824,0.66824,58.84,0.66836,0.66842,0.66833,0.66833,30.87,False
'2018-09-24T02:57:00',0.66823,0.66825,0.66815,0.66819,76.35,0.66833,0.66833,0.66824,0.66829,42.47,True
'2018-09-24T02:58:00',0.66818,0.6683,0.66818,0.66825,83.46,0.66828,0.6684,0.66828,0.66835,54.07,True
'2018-09-24T02:59:00',0.66827,0.66832,0.66825,0.6683,74.29,0.66836,0.66842,0.66834,0.66839,42.44,False
'2018-09-24T03:00:00',0.66833,0.66833,0.66825,0.66825,35.72,0.66842,0.66843,0.66835,0.66835,34.46,False
'2018-09-24T03:01:00',0.66824,0.66829,0.66819,0.66822,56.21,0.66834,0.6684,0.66829,0.6683,49.0,False
'2018-09-24T03:02:00',0.66821,0.66824,0.66813,0.6682,60.26,0.66831,0.66832,0.66824,0.66831,49.97,False
'2018-09-24T03:03:00',0.6682,0.66823,0.66812,0.66818,79.28,0.66831,0.66832,0.66822,0.66828,80.48,False
'2018-09-24T03:04:00',0.6682,0.66829,0.66808,0.66808,87.99,0.66828,0.66839,0.66818,0.66818,75.2,True
'2018-09-24T03:05:00',0.66811,0.66814,0.66804,0.66811,118.11,0.66819,0.66824,0.66814,0.66821,104.93,True
'2018-09-24T03:06:00',0.66812,0.66814,0.66808,0.66814,88.87,0.6682,0.66824,0.66818,0.66823,86.77,False
'2018-09-24T03:07:00',0.66813,0.66815,0.66804,0.66804,77.7,0.66823,0.66824,0.66812,0.66812,70.27,True
'2018-09-24T03:08:00',0.66803,0.6682,0.66801,0.6682,100.62,0.66812,0.6683,0.66811,0.6683,74.98,True
'2018-09-24T03:09:00',0.6682,0.66831,0.66817,0.6683,64.42,0.66829,0.66841,0.66827,0.66839,54.3,True
'2018-09-24T03:10:00',0.66831,0.66837,0.66827,0.66836,72.65,0.66841,0.66846,0.66836,0.66841,47.23,False
'2018-09-24T03:11:00',0.66837,0.66842,0.66834,0.66836,20.27,0.66844,0.6685,0.66841,0.66841,19.36,True
'2018-09-24T03:12:00',0.66836,0.66841,0.66835,0.66835,28.36,0.66843,0.6685,0.66843,0.66844,35.53,False
'2018-09-24T03:13:00',0.66835,0.66835,0.66822,0.66826,32.99,0.66843,0.66843,0.66831,0.66832,32.23,False
'2018-09-24T03:14:00',0.66824,0.66827,0.6682,0.66824,50.31,0.66833,0.66835,0.66827,0.66832,51.03,True
'2018-09-24T03:15:00',0.66824,0.66845,0.66821,0.66845,66.12,0.66829,0.66852,0.66828,0.66852,60.19,False
'2018-09-24T03:16:00',0.66845,0.66845,0.6683,0.66836,45.57,0.66854,0.66854,0.66839,0.66843,38.98,True
'2018-09-24T03:17:00',0.66834,0.66841,0.66834,0.66841,30.9,0.66844,0.6685,0.66844,0.6685,26.49,True
'2018-09-24T03:18:00',0.6684,0.66847,0.6684,0.66845,29.49,0.6685,0.66856,0.6685,0.66855,24.62,False
'2018-09-24T03:19:00',0.66845,0.66847,0.66833,0.66839,45.4,0.66855,0.66857,0.66842,0.66847,37.93,False
'2018-09-24T03:20:00',0.66837,0.66842,0.66828,0.66828,53.22,0.66847,0.66851,0.66838,0.66838,63.43,True
'2018-09-24T03:21:00',0.66828,0.66839,0.66828,0.6683,63.19,0.66837,0.66847,0.66837,0.6684,74.1,True
'2018-09-24T03:22:00',0.6683,0.66836,0.6683,0.66836,31.28,0.6684,0.66843,0.66839,0.66843,56.86,False
'2018-09-24T03:23:00',0.66836,0.66836,0.66828,0.66831,40.8,0.66843,0.66843,0.66838,0.66841,49.85,False
'2018-09-24T03:24:00',0.66831,0.66831,0.66826,0.66829,19.95,0.66839,0.6684,0.66833,0.66838,19.6,True
'2018-09-24T03:25:00',0.66828,0.66839,0.66825,0.66833,69.79,0.66836,0.66848,0.66835,0.66843,91.11,False
'2018-09-24T03:26:00',0.66833,0.66833,0.66823,0.66825,42.23,0.66843,0.66843,0.66832,0.66834,56.69,True
'2018-09-24T03:27:00',0.66824,0.66835,0.66823,0.66834,62.57,0.66833,0.66843,0.66832,0.66841,73.29,False
'2018-09-24T03:28:00',0.66833,0.66836,0.6683,0.6683,53.34,0.66841,0.66842,0.66839,0.6684,56.68,True
'2018-09-24T03:29:00',0.66832,0.66842,0.66828,0.6684,87.71,0.6684,0.66851,0.66835,0.6685,92.2,True
'2018-09-24T03:30:00',0.66841,0.66845,0.66839,0.66843,77.23,0.66849,0.66853,0.66848,0.66853,101.52,False
'2018-09-24T03:31:00',0.66844,0.66847,0.66843,0.66843,17.62,0.66853,0.66854,0.66852,0.66853,25.91,True
'2018-09-24T03:32:00',0.66843,0.66845,0.66843,0.66845,10.0,0.66853,0.66853,0.6685,0.66851,17.75,False
'2018-09-24T03:33:00',0.66845,0.66851,0.66841,0.66843,41.89,0.66852,0.6686,0.66849,0.66852,72.59,True
'2018-09-24T03:34:00',0.66844,0.66851,0.66843,0.66843,29.2,0.66852,0.6686,0.66852,0.66853,49.86,False
'2018-09-24T03:35:00',0.66843,0.66843,0.66829,0.6683,62.46,0.66852,0.66852,0.66838,0.66839,89.43,True
'2018-09-24T03:36:00',0.66831,0.66833,0.66827,0.66831,49.5,0.6684,0.66842,0.66836,0.66839,75.03,False
'2018-09-24T03:37:00',0.66829,0.66832,0.66826,0.66827,52.54,0.66837,0.66842,0.66834,0.66837,62.14,True
'2018-09-24T03:38:00',0.66827,0.66833,0.66827,0.66833,25.18,0.66837,0.66842,0.66837,0.66842,33.73,False
'2018-09-24T03:39:00',0.66833,0.66836,0.66825,0.66831,54.1,0.66842,0.66846,0.66835,0.66841,41.82,False
'2018-09-24T03:40:00',0.66831,0.66831,0.66823,0.66823,27.83,0.66841,0.66841,0.66832,0.66833,25.33,True
'2018-09-24T03:41:00',0.66823,0.66832,0.66823,0.66831,17.32,0.66832,0.6684,0.66832,0.6684,20.82,False
'2018-09-24T03:42:00',0.66831,0.66831,0.66809,0.66809,34.84,0.66838,0.66838,0.66819,0.66819,33.03,True
'2018-09-24T03:43:00',0.6681,0.66813,0.6681,0.66813,7.11,0.66818,0.66822,0.66818,0.66822,6.56,False
'2018-09-24T03:44:00',0.66813,0.66813,0.66803,0.66803,42.99,0.66822,0.66822,0.66812,0.66812,57.61,False
'2018-09-24T03:45:00',0.66803,0.66803,0.66788,0.6679,62.11,0.66812,0.66812,0.66796,0.668,67.49,False
'2018-09-24T03:46:00',0.6679,0.6679,0.66772,0.66774,97.24,0.66799,0.66799,0.66781,0.66784,118.08,True
'2018-09-24T03:47:00',0.66776,0.66781,0.66775,0.66776,77.98,0.66784,0.66791,0.66784,0.66784,96.26,False
'2018-09-24T03:48:00',0.66775,0.66777,0.66772,0.66775,51.23,0.66783,0.66787,0.6678,0.66785,61.56,True
'2018-09-24T03:49:00',0.66775,0.66783,0.66775,0.66783,54.32,0.66785,0.66792,0.66785,0.6679,34.11,False
'2018-09-24T03:50:00',0.66782,0.66783,0.66768,0.66769,40.08,0.66791,0.66791,0.66775,0.66776,51.64,False
'2018-09-24T03:51:00',0.66769,0.66778,0.66767,0.66769,75.07,0.66776,0.66785,0.66774,0.66776,102.47,False
'2018-09-24T03:52:00',0.66767,0.66769,0.66753,0.66757,55.36,0.66775,0.66775,0.66762,0.66764,87.34,False
'2018-09-24T03:53:00',0.66757,0.66763,0.66747,0.66753,71.09,0.66766,0.6677,0.66755,0.6676,80.87,True
'2018-09-24T03:54:00',0.66753,0.66753,0.66742,0.66753,74.14,0.6676,0.66763,0.66751,0.66761,91.27,True
'2018-09-24T03:55:00',0.66753,0.66756,0.66747,0.66754,60.6,0.66762,0.66764,0.66756,0.66762,68.83,False
'2018-09-24T03:56:00',0.66754,0.66754,0.66749,0.66752,52.34,0.66762,0.66762,0.66757,0.66761,64.45,False
'2018-09-24T03:57:00',0.66752,0.66752,0.6674,0.66746,74.7,0.66761,0.66762,0.66749,0.66754,84.04,False
'2018-09-24T03:58:00',0.6675,0.66752,0.66736,0.6674,87.04,0.66756,0.6676,0.66745,0.66749,97.33,True
'2018-09-24T03:59:00',0.6674,0.66743,0.66735,0.66743,38.15,0.66749,0.66752,0.66744,0.66752,58.74,False
'2018-09-24T04:00:00',0.66743,0.66745,0.66738,0.66738,61.79,0.66752,0.66755,0.66746,0.66746,70.34,True
'2018-09-24T04:01:00',0.66737,0.66744,0.66735,0.66744,56.79,0.66746,0.66753,0.66743,0.66751,68.9,False
'2018-09-24T04:02:00',0.66744,0.66748,0.66741,0.66741,37.48,0.66752,0.66758,0.6675,0.66751,55.96,True
'2018-09-24T04:03:00',0.66742,0.66745,0.66742,0.66744,28.2,0.66751,0.66754,0.6675,0.66753,42.75,True
'2018-09-24T04:04:00',0.66743,0.66757,0.66743,0.66755,21.29,0.66752,0.66766,0.66752,0.66764,27.74,False
'2018-09-24T04:05:00',0.66756,0.66761,0.66752,0.66755,38.32,0.66765,0.6677,0.66761,0.66764,46.88,False
'2018-09-24T04:06:00',0.66755,0.66755,0.66746,0.66751,58.94,0.66763,0.66763,0.66755,0.6676,55.39,False
'2018-09-24T04:07:00',0.66752,0.66754,0.66735,0.66744,42.72,0.66761,0.66763,0.66744,0.66752,47.84,False
'2018-09-24T04:08:00',0.66744,0.66744,0.66739,0.66739,21.0,0.66752,0.66752,0.66745,0.66746,22.93,False
'2018-09-24T04:09:00',0.66737,0.66737,0.66732,0.66733,23.84,0.66746,0.66746,0.6674,0.66742,32.19,True
'2018-09-24T04:10:00',0.66733,0.66735,0.66725,0.66734,36.29,0.66742,0.66742,0.66734,0.66742,36.46,False
'2018-09-24T04:11:00',0.66734,0.66735,0.66732,0.66734,15.5,0.66742,0.66742,0.6674,0.66742,22.56,False
'2018-09-24T04:12:00',0.66733,0.66733,0.66732,0.66733,17.21,0.66741,0.66742,0.6674,0.66742,17.94,False
'2018-09-24T04:13:00',0.66733,0.66733,0.66728,0.66728,19.63,0.66742,0.66742,0.66737,0.66737,29.48,False
'2018-09-24T04:14:00',0.66729,0.66732,0.66727,0.66727,42.04,0.66738,0.66741,0.66734,0.66734,41.92,True
'2018-09-24T04:15:00',0.66728,0.6673,0.66727,0.6673,19.24,0.66735,0.66738,0.66735,0.66737,29.77,False
'2018-09-24T04:16:00',0.66728,0.6673,0.66727,0.66728,37.56,0.66737,0.66738,0.66735,0.66736,46.96,False
'2018-09-24T04:17:00',0.66728,0.66728,0.66725,0.66726,19.37,0.66735,0.66736,0.66734,0.66735,29.29,False
'2018-09-24T04:18:00',0.66726,0.66728,0.66723,0.66724,17.99,0.66735,0.66735,0.66731,0.66732,20.36,True
'2018-09-24T04:19:00',0.66724,0.66736,0.66724,0.66736,35.21,0.66733,0.66745,0.66733,0.66745,51.62,True
'2018-09-24T04:20:00',0.66736,0.6674,0.66735,0.66737,24.93,0.66745,0.66747,0.66744,0.66746,28.71,True
'2018-09-24T04:21:00',0.66737,0.66744,0.66737,0.66744,28.25,0.66746,0.66753,0.66745,0.66753,50.54,True
'2018-09-24T04:22:00',0.66744,0.66748,0.66743,0.66747,21.37,0.66751,0.66756,0.66751,0.66755,36.01,False
'2018-09-24T04:23:00',0.66747,0.66747,0.66743,0.66745,29.89,0.66756,0.66756,0.66748,0.66754,46.17,False
'2018-09-24T04:24:00',0.66747,0.66747,0.66743,0.66743,27.3,0.66754,0.66755,0.66751,0.66751,51.45,True
'2018-09-24T04:25:00',0.66743,0.66747,0.66743,0.66747,12.65,0.66752,0.66755,0.66752,0.66754,19.18,False
'2018-09-24T04:26:00',0.66746,0.66746,0.66743,0.66744,15.54,0.66755,0.66755,0.66752,0.66752,25.6,True
'2018-09-24T04:27:00',0.66744,0.66755,0.66744,0.66747,45.86,0.66751,0.66764,0.66751,0.66754,56.21,True
'2018-09-24T04:28:00',0.66747,0.66754,0.66747,0.66752,37.5,0.66756,0.66764,0.66756,0.66761,68.22,False
'2018-09-24T04:29:00',0.66753,0.66755,0.66747,0.66747,67.79,0.66761,0.66764,0.66756,0.66756,99.9,True
'2018-09-24T04:30:00',0.66747,0.66751,0.66747,0.66749,30.95,0.66757,0.6676,0.66755,0.66758,30.6,False
'2018-09-24T04:31:00',0.66749,0.66752,0.66745,0.66746,28.58,0.66759,0.6676,0.66754,0.66755,41.2,True
'2018-09-24T04:32:00',0.66746,0.66751,0.66743,0.66749,46.09,0.66756,0.66761,0.66753,0.66758,76.27,True
'2018-09-24T04:33:00',0.6675,0.66757,0.6675,0.66755,53.12,0.66759,0.66765,0.66759,0.66765,141.76,False
'2018-09-24T04:34:00',0.66755,0.66756,0.66748,0.66755,60.36,0.66765,0.66765,0.66758,0.66764,94.69,True
'2018-09-24T04:35:00',0.66755,0.66757,0.66752,0.66757,27.07,0.66762,0.66764,0.66761,0.66764,40.56,False
'2018-09-24T04:36:00',0.66757,0.66757,0.66753,0.66755,22.99,0.66764,0.66765,0.66762,0.66764,32.51,True
'2018-09-24T04:37:00',0.66756,0.66757,0.66753,0.66756,20.09,0.66764,0.66765,0.66761,0.66764,25.34,False
'2018-09-24T04:38:00',0.66756,0.66757,0.66753,0.66755,19.62,0.66764,0.66764,0.66762,0.66763,31.02,True
'2018-09-24T04:39:00',0.66754,0.66761,0.66754,0.66761,22.91,0.66762,0.66771,0.66762,0.66771,27.59,True
'2018-09-24T04:40:00',0.66762,0.66764,0.66759,0.66764,32.49,0.66771,0.66772,0.66767,0.66772,37.29,True
'2018-09-24T04:41:00',0.66764,0.66769,0.66762,0.66764,31.55,0.66771,0.66778,0.6677,0.66773,44.33,True
'2018-09-24T04:42:00',0.66764,0.66772,0.66764,0.66771,28.77,0.66773,0.6678,0.66773,0.66778,67.28,False
'2018-09-24T04:43:00',0.6677,0.66772,0.6677,0.6677,22.1,0.66779,0.6678,0.66777,0.66778,44.1,False
'2018-09-24T04:44:00',0.66771,0.66772,0.66764,0.66764,32.96,0.66778,0.66779,0.6677,0.66771,53.72,False
'2018-09-24T04:45:00',0.66762,0.66762,0.66755,0.66757,32.19,0.66771,0.66771,0.66764,0.66764,36.16,False
'2018-09-24T04:46:00',0.66756,0.66756,0.66753,0.66755,23.97,0.66765,0.66765,0.66761,0.66764,14.96,True
'2018-09-24T04:47:00',0.66755,0.66759,0.66751,0.66756,51.77,0.66764,0.66768,0.66759,0.66764,44.76,True
'2018-09-24T04:48:00',0.66755,0.6676,0.66755,0.66759,58.38,0.66764,0.6677,0.66764,0.66767,55.48,False
'2018-09-24T04:49:00',0.66757,0.6676,0.66753,0.66757,93.73,0.66767,0.6677,0.66762,0.66767,76.27,False
'2018-09-24T04:50:00',0.66756,0.66759,0.66752,0.66754,46.44,0.66766,0.66768,0.66762,0.66764,38.4,True
'2018-09-24T04:51:00',0.66755,0.6676,0.66753,0.66756,30.0,0.66764,0.6677,0.66761,0.66765,25.1,False
'2018-09-24T04:52:00',0.66755,0.66756,0.66752,0.66752,14.05,0.66765,0.66765,0.6676,0.66762,19.9,False
'2018-09-24T04:53:00',0.66752,0.66753,0.66745,0.66749,51.52,0.66759,0.66762,0.66754,0.66758,51.21,False
'2018-09-24T04:54:00',0.66748,0.6675,0.66745,0.66748,58.94,0.66758,0.6676,0.66754,0.66757,55.26,False
'2018-09-24T04:55:00',0.66747,0.66751,0.66743,0.66744,89.71,0.66757,0.6676,0.66751,0.66752,93.95,False
'2018-09-24T04:56:00',0.66743,0.66748,0.66733,0.66733,44.38,0.66752,0.66757,0.66741,0.66742,58.83,False
'2018-09-24T04:57:00',0.66732,0.66732,0.66724,0.66724,33.12,0.66741,0.66741,0.66732,0.66732,24.86,False
'2018-09-24T04:58:00',0.66723,0.66723,0.66721,0.66721,10.11,0.66732,0.66732,0.66729,0.66729,6.12,False
'2018-09-24T04:59:00',0.66721,0.66721,0.66713,0.66718,41.9,0.66729,0.66729,0.66719,0.66726,33.17,True
'2018-09-24T05:00:00',0.66719,0.66737,0.66716,0.66735,89.13,0.66727,0.66745,0.66725,0.66742,85.45,True
'2018-09-24T05:01:00',0.66736,0.66748,0.66733,0.66748,49.72,0.66743,0.66755,0.66741,0.66755,69.76,True
'2018-09-24T05:02:00',0.66748,0.6676,0.66748,0.66758,37.3,0.66755,0.66766,0.66755,0.66766,45.91,True
'2018-09-24T05:03:00',0.66758,0.66764,0.66758,0.66764,18.05,0.66766,0.66772,0.66766,0.66772,29.99,False
'2018-09-24T05:04:00',0.66764,0.66768,0.66758,0.66758,31.23,0.66771,0.66774,0.66767,0.66767,30.95,True
'2018-09-24T05:05:00',0.66758,0.66759,0.66758,0.66759,15.25,0.66767,0.66767,0.66767,0.66767,9.48,True
'2018-09-24T05:06:00',0.66759,0.66765,0.66759,0.66764,32.47,0.66767,0.66773,0.66767,0.66772,22.57,False
'2018-09-24T05:07:00',0.66763,0.66764,0.66762,0.66762,22.36,0.66772,0.66772,0.6677,0.66771,19.68,True
'2018-09-24T05:08:00',0.66763,0.66764,0.66761,0.66762,70.6,0.66771,0.66772,0.6677,0.66772,76.55,False
'2018-09-24T05:09:00',0.66764,0.66764,0.66744,0.66744,51.63,0.66772,0.66772,0.66753,0.66753,70.45,True
'2018-09-24T05:10:00',0.66746,0.66748,0.66741,0.66746,98.35,0.66753,0.66756,0.66749,0.66755,137.42,False
'2018-09-24T05:11:00',0.66746,0.66748,0.66739,0.66741,53.75,0.66755,0.66755,0.66749,0.6675,75.3,True
'2018-09-24T05:12:00',0.66741,0.66748,0.66741,0.66746,29.62,0.6675,0.66755,0.6675,0.66755,25.43,False
'2018-09-24T05:13:00',0.66745,0.66745,0.6674,0.66743,50.78,0.66754,0.66754,0.66749,0.66753,66.21,True
'2018-09-24T05:14:00',0.66743,0.66745,0.66741,0.66744,18.12,0.66753,0.66755,0.66751,0.66754,31.53,False
'2018-09-24T05:15:00',0.66744,0.66744,0.66733,0.66736,91.46,0.66754,0.66754,0.66743,0.66746,94.33,False
'2018-09-24T05:16:00',0.66736,0.66736,0.66726,0.66726,63.43,0.66745,0.66745,0.66735,0.66736,73.01,False
'2018-09-24T05:17:00',0.66726,0.66727,0.66722,0.66722,38.47,0.66735,0.66736,0.66732,0.66732,37.93,True
'2018-09-24T05:18:00',0.66723,0.66726,0.66721,0.66724,24.72,0.66731,0.66735,0.66729,0.66732,33.56,True
'2018-09-24T05:19:00',0.66724,0.66727,0.66722,0.66726,35.87,0.66732,0.66736,0.6673,0.66735,34.43,False
'2018-09-24T05:20:00',0.66725,0.66727,0.66722,0.66725,53.33,0.66734,0.66736,0.66731,0.66735,35.8,False
'2018-09-24T05:21:00',0.66723,0.66728,0.66721,0.66723,86.3,0.66732,0.66737,0.6673,0.6673,81.21,True
'2018-09-24T05:22:00',0.66723,0.66728,0.66722,0.66726,50.44,0.6673,0.66737,0.6673,0.66735,38.53,False
'2018-09-24T05:23:00',0.66726,0.6673,0.66725,0.66725,34.93,0.66735,0.66739,0.66734,0.66735,39.97,False
'2018-09-24T05:24:00',0.66724,0.66728,0.66722,0.66724,66.74,0.66734,0.66737,0.66731,0.66734,60.88,False
'2018-09-24T05:25:00',0.66724,0.66726,0.66722,0.66724,70.47,0.66734,0.66735,0.6673,0.66733,98.53,True
'2018-09-24T05:26:00',0.66724,0.66726,0.66722,0.66725,29.71,0.66733,0.66735,0.6673,0.66733,40.68,True
'2018-09-24T05:27:00',0.66725,0.66726,0.66724,0.66726,17.87,0.66732,0.66735,0.66732,0.66733,23.85,True
'2018-09-24T05:28:00',0.66726,0.66727,0.66723,0.66726,32.44,0.66735,0.66735,0.66732,0.66735,33.06,True
'2018-09-24T05:29:00',0.66726,0.66732,0.66725,0.66729,42.03,0.66735,0.66741,0.66734,0.66738,51.18,False
'2018-09-24T05:30:00',0.66728,0.66732,0.66725,0.66727,51.67,0.66737,0.66741,0.66734,0.66737,57.72,False
'2018-09-24T05:31:00',0.66727,0.66732,0.66725,0.66727,83.37,0.66734,0.66741,0.66734,0.66735,88.05,True
'2018-09-24T05:32:00',0.66727,0.66733,0.66726,0.66733,54.06,0.66735,0.66742,0.66735,0.66741,46.48,True
'2018-09-24T05:33:00',0.66733,0.66736,0.66731,0.66735,79.27,0.66742,0.66744,0.66741,0.66744,68.42,False
'2018-09-24T05:34:00',0.66735,0.66736,0.6673,0.66735,50.93,0.66742,0.66745,0.6674,0.66744,54.59,False
'2018-09-24T05:35:00',0.66735,0.66735,0.66729,0.66731,54.07,0.66744,0.66745,0.66739,0.66739,66.75,False
'2018-09-24T05:36:00',0.66731,0.66733,0.66728,0.6673,81.01,0.66741,0.66742,0.66737,0.6674,86.73,True
'2018-09-24T05:37:00',0.66731,0.66732,0.66729,0.66731,66.3,0.6674,0.66741,0.66738,0.6674,85.85,False
'2018-09-24T05:38:00',0.66733,0.66736,0.66729,0.66729,71.18,0.6674,0.66744,0.66736,0.66738,93.84,True
'2018-09-24T05:39:00',0.66729,0.66733,0.66729,0.66733,90.82,0.66738,0.66742,0.66736,0.66741,76.96,False
'2018-09-24T05:40:00',0.66733,0.66733,0.66727,0.6673,101.94,0.66741,0.66741,0.66737,0.66739,74.33,False
'2018-09-24T05:41:00',0.6673,0.66732,0.66727,0.66727,39.19,0.66739,0.6674,0.66736,0.66736,26.21,True
'2018-09-24T05:42:00',0.66728,0.66729,0.66727,0.66729,10.7,0.66736,0.66737,0.66735,0.66737,9.77,True
'2018-09-24T05:43:00',0.66729,0.66735,0.66729,0.66731,33.72,0.66737,0.66743,0.66737,0.66737,44.46,False
'2018-09-24T05:44:00',0.66731,0.66733,0.66728,0.6673,53.22,0.66737,0.66741,0.66736,0.66739,65.01,False
'2018-09-24T05:45:00',0.6673,0.66732,0.66728,0.66729,39.45,0.66738,0.6674,0.66737,0.66737,49.07,True
'2018-09-24T05:46:00',0.66729,0.66732,0.66729,0.66732,64.93,0.66737,0.66741,0.66737,0.6674,82.86,False
'2018-09-24T05:47:00',0.66732,0.66732,0.66723,0.66724,66.4,0.6674,0.66741,0.6673,0.66732,83.85,False
'2018-09-24T05:48:00',0.66724,0.66724,0.66714,0.66719,53.19,0.66732,0.66733,0.66723,0.66728,54.34,False
'2018-09-24T05:49:00',0.66719,0.66719,0.66713,0.66713,33.56,0.66729,0.66729,0.66721,0.66721,58.5,True
'2018-09-24T05:50:00',0.66713,0.66716,0.66713,0.66714,24.28,0.66721,0.66724,0.66721,0.66723,29.84,True
'2018-09-24T05:51:00',0.66714,0.66719,0.66714,0.66715,24.22,0.66723,0.66728,0.66723,0.66724,29.27,True
'2018-09-24T05:52:00',0.66715,0.66717,0.66714,0.66715,21.59,0.66724,0.66726,0.66723,0.66725,24.91,True
'2018-09-24T05:53:00',0.66715,0.66716,0.66715,0.66716,12.97,0.66724,0.66725,0.66723,0.66725,18.12,False
'2018-09-24T05:54:00',0.66715,0.66716,0.66714,0.66714,34.96,0.66724,0.66725,0.66723,0.66723,65.77,False
'2018-09-24T05:55:00',0.66714,0.66714,0.66711,0.66712,7.5,0.66721,0.66721,0.66719,0.6672,11.69,False
'2018-09-24T05:56:00',0.66711,0.66711,0.66704,0.66706,18.61,0.66719,0.66719,0.66712,0.66712,13.77,False
'2018-09-24T05:57:00',0.66705,0.66705,0.66702,0.66703,25.21,0.66712,0.66712,0.6671,0.66711,25.33,True
'2018-09-24T05:58:00',0.66705,0.66706,0.66702,0.66706,20.47,0.66713,0.66713,0.6671,0.66712,34.45,True
'2018-09-24T05:59:00',0.66706,0.66713,0.66706,0.66709,37.39,0.66714,0.6672,0.66714,0.66717,67.31,False
'2018-09-24T06:00:00',0.66709,0.66709,0.66697,0.66697,44.89,0.66718,0.66718,0.66705,0.66705,53.44,True
'2018-09-24T06:01:00',0.66697,0.66702,0.66697,0.66702,20.48,0.66706,0.6671,0.66706,0.6671,20.33,False
'2018-09-24T06:02:00',0.66702,0.66703,0.66697,0.667,47.19,0.66711,0.66712,0.66705,0.66709,47.59,True
'2018-09-24T06:03:00',0.667,0.66711,0.667,0.66704,40.6,0.66709,0.66721,0.66709,0.66713,48.61,True
'2018-09-24T06:04:00',0.66704,0.66706,0.66704,0.66705,26.7,0.66713,0.66715,0.66713,0.66715,21.73,False
'2018-09-24T06:05:00',0.66705,0.66708,0.66704,0.66705,82.3,0.66716,0.66719,0.66715,0.66715,76.59,True
'2018-09-24T06:06:00',0.66705,0.66715,0.66705,0.66714,84.07,0.66716,0.66725,0.66715,0.66722,86.69,False
'2018-09-24T06:07:00',0.66714,0.66714,0.66713,0.66714,13.0,0.66722,0.66723,0.66721,0.66722,32.88,True
'2018-09-24T06:08:00',0.66714,0.66719,0.66714,0.66717,46.68,0.66722,0.66728,0.66722,0.66726,120.12,False
'2018-09-24T06:09:00',0.66716,0.66717,0.66707,0.66709,28.41,0.66725,0.66725,0.66717,0.66718,51.1,False
'2018-09-24T06:10:00',0.66709,0.66711,0.66705,0.66706,62.73,0.66717,0.66721,0.66713,0.66716,99.52,False
'2018-09-24T06:11:00',0.66707,0.66708,0.66705,0.66706,56.05,0.66717,0.66718,0.66715,0.66716,81.02,False
'2018-09-24T06:12:00',0.66706,0.66707,0.66704,0.66706,26.82,0.66717,0.66717,0.66713,0.66716,54.29,True
'2018-09-24T06:13:00',0.66706,0.66714,0.66706,0.66714,86.05,0.66716,0.66722,0.66716,0.66722,97.06,True
'2018-09-24T06:14:00',0.66714,0.66718,0.66713,0.66717,46.03,0.66722,0.66728,0.66721,0.66728,62.11,True
'2018-09-24T06:15:00',0.66717,0.66727,0.66716,0.66723,51.16,0.66726,0.66735,0.66726,0.66732,87.23,True
'2018-09-24T06:16:00',0.66723,0.66724,0.66722,0.66724,57.03,0.66732,0.66734,0.66726,0.66733,72.46,True
'2018-09-24T06:17:00',0.66724,0.66736,0.66722,0.66733,54.25,0.66733,0.66747,0.66731,0.66743,96.26,True
'2018-09-24T06:18:00',0.66733,0.66736,0.66731,0.66734,52.12,0.66743,0.66746,0.66741,0.66745,50.68,False
'2018-09-24T06:19:00',0.66734,0.66737,0.6673,0.66731,67.16,0.66744,0.66746,0.66739,0.66741,77.23,True
'2018-09-24T06:20:00',0.66732,0.66737,0.66731,0.66736,42.39,0.66743,0.66747,0.66742,0.66747,50.17,False
'2018-09-24T06:21:00',0.6674,0.6674,0.66724,0.66732,65.66,0.66747,0.66751,0.66736,0.66743,70.34,False
'2018-09-24T06:22:00',0.6673,0.6673,0.66722,0.66722,55.38,0.6674,0.6674,0.66732,0.66732,55.94,False
'2018-09-24T06:23:00',0.66722,0.66723,0.6672,0.66722,33.43,0.66732,0.66734,0.66729,0.66732,26.36,False
'2018-09-24T06:24:00',0.66721,0.66725,0.66719,0.66719,43.42,0.66731,0.66735,0.66729,0.66729,36.84,False
'2018-09-24T06:25:00',0.66721,0.66721,0.66717,0.66717,12.08,0.6673,0.6673,0.66729,0.66729,21.79,False
'2018-09-24T06:26:00',0.66717,0.66719,0.66709,0.66709,51.96,0.66729,0.66729,0.66719,0.66719,76.62,True
'2018-09-24T06:27:00',0.66709,0.66712,0.66703,0.6671,39.92,0.66719,0.66723,0.66714,0.66719,46.84,True
'2018-09-24T06:28:00',0.6671,0.66711,0.66709,0.6671,26.02,0.66719,0.66721,0.66719,0.66721,41.81,False
'2018-09-24T06:29:00',0.6671,0.66714,0.66707,0.66709,44.83,0.66721,0.66724,0.66714,0.66717,60.28,True
'2018-09-24T06:30:00',0.66708,0.66714,0.66708,0.6671,43.19,0.66717,0.66724,0.66717,0.66721,46.16,False
'2018-09-24T06:31:00',0.66709,0.66714,0.66706,0.66706,36.53,0.6672,0.66723,0.66715,0.66715,42.07,True
'2018-09-24T06:32:00',0.66706,0.6671,0.66703,0.6671,28.41,0.66715,0.6672,0.66714,0.6672,29.94,False
'2018-09-24T06:33:00',0.6671,0.66712,0.667,0.66705,63.96,0.6672,0.66722,0.6671,0.66714,67.93,False
'2018-09-24T06:34:00',0.66706,0.66708,0.66701,0.66702,35.4,0.66714,0.66715,0.6671,0.66711,35.76,True
'2018-09-24T06:35:00',0.66704,0.6671,0.66702,0.66703,51.97,0.66711,0.66718,0.6671,0.6671,42.72,False
'2018-09-24T06:36:00',0.66704,0.66706,0.66702,0.66702,29.33,0.6671,0.66712,0.6671,0.66712,27.66,False
'2018-09-24T06:37:00',0.66702,0.66703,0.66694,0.66698,17.6,0.66712,0.66712,0.66699,0.66702,15.97,False
'2018-09-24T06:38:00',0.66697,0.66698,0.66693,0.66693,17.75,0.66702,0.66702,0.667,0.66702,15.0,False
'2018-09-24T06:39:00',0.66693,0.66694,0.6669,0.66691,29.19,0.66702,0.66702,0.66698,0.66699,27.92,False
'2018-09-24T06:40:00',0.66691,0.66692,0.66683,0.66688,51.07,0.66699,0.66702,0.66693,0.66697,53.96,False
'2018-09-24T06:41:00',0.6669,0.6669,0.66685,0.66685,20.43,0.667,0.667,0.66696,0.66696,30.05,False
'2018-09-24T06:42:00',0.66686,0.66689,0.66684,0.66684,46.16,0.66695,0.66698,0.66694,0.66694,47.8,True
'2018-09-24T06:43:00',0.66684,0.66685,0.66683,0.66684,29.7,0.66694,0.66695,0.66694,0.66695,64.25,False
'2018-09-24T06:44:00',0.66684,0.66686,0.66682,0.66683,58.51,0.66695,0.66696,0.66692,0.66694,106.05,True
'2018-09-24T06:45:00',0.66683,0.66687,0.66681,0.66684,103.2,0.66692,0.66698,0.66692,0.66695,99.57,False
'2018-09-24T06:46:00',0.66684,0.66685,0.66681,0.66683,41.09,0.66694,0.66695,0.66691,0.66694,77.99,False
'2018-09-24T06:47:00',0.66683,0.66686,0.66682,0.66683,44.74,0.66694,0.66696,0.66691,0.66693,58.68,False
'2018-09-24T06:48:00',0.66683,0.66684,0.66681,0.66681,41.94,0.66694,0.66694,0.66691,0.66692,45.29,True
'2018-09-24T06:49:00',0.66681,0.66684,0.66681,0.66683,38.06,0.66692,0.66694,0.66692,0.66693,38.31,False
'2018-09-24T06:50:00',0.66683,0.66683,0.66679,0.66682,53.18,0.66692,0.66693,0.66689,0.66693,34.99,True
'2018-09-24T06:51:00',0.66682,0.66691,0.66682,0.66691,41.4,0.66693,0.66701,0.66693,0.66699,30.44,False
'2018-09-24T06:52:00',0.66691,0.66692,0.66689,0.66691,40.52,0.66698,0.66701,0.66697,0.66699,26.74,True
'2018-09-24T06:53:00',0.6669,0.66692,0.66689,0.66692,22.58,0.66699,0.667,0.66698,0.667,15.21,False
'2018-09-24T06:54:00',0.66691,0.66692,0.6669,0.66691,15.44,0.66701,0.66701,0.66699,0.66701,10.11,False
'2018-09-24T06:55:00',0.6669,0.66694,0.66689,0.66689,37.47,0.66701,0.66702,0.66698,0.66698,20.9,True
'2018-09-24T06:56:00',0.66688,0.66694,0.66688,0.66691,20.2,0.66697,0.66702,0.66697,0.667,16.63,False
'2018-09-24T06:57:00',0.66692,0.66693,0.66684,0.66684,37.5,0.66701,0.66702,0.66693,0.66693,35.82,True
'2018-09-24T06:58:00',0.66684,0.6669,0.66684,0.66689,46.07,0.66694,0.66701,0.66693,0.667,41.1,False
'2018-09-24T06:59:00',0.66689,0.66694,0.66687,0.66687,34.67,0.66698,0.66702,0.66693,0.66693,34.45,True
'2018-09-24T07:00:00',0.66689,0.66695,0.66689,0.66694,30.82,0.66695,0.667,0.66695,0.667,16.0,False
'2018-09-24T07:01:00',0.66696,0.66696,0.66689,0.6669,18.87,0.66702,0.66702,0.66696,0.66697,9.0,True
'2018-09-24T07:02:00',0.6669,0.667,0.6669,0.667,58.48,0.66697,0.66706,0.66696,0.66706,37.47,True
'2018-09-24T07:03:00',0.66699,0.66721,0.66697,0.6672,102.46,0.66705,0.66728,0.66703,0.66728,59.57,True
'2018-09-24T07:04:00',0.6672,0.66745,0.6672,0.6674,105.44,0.6673,0.66753,0.66729,0.66749,82.93,False
'2018-09-24T07:05:00',0.66738,0.66738,0.66724,0.66725,153.38,0.66746,0.66746,0.66733,0.66735,97.95,False
'2018-09-24T07:06:00',0.66725,0.66726,0.66708,0.66709,139.93,0.66736,0.66736,0.66719,0.66719,120.61,False
'2018-09-24T07:07:00',0.66707,0.6671,0.66699,0.66701,104.07,0.66717,0.6672,0.66708,0.66712,104.92,True
'2018-09-24T07:08:00',0.66701,0.66711,0.66701,0.66705,41.57,0.66712,0.66719,0.6671,0.66714,73.24,True
'2018-09-24T07:09:00',0.66706,0.66709,0.66703,0.66705,46.76,0.66716,0.66719,0.66711,0.66715,76.08,False
'2018-09-24T07:10:00',0.66705,0.66708,0.66701,0.66702,32.86,0.66715,0.66717,0.6671,0.66712,46.45,False
'2018-09-24T07:11:00',0.66702,0.66702,0.66696,0.66701,59.53,0.66712,0.66712,0.66706,0.66711,94.04,False
'2018-09-24T07:12:00',0.66702,0.66703,0.66698,0.66698,72.4,0.66711,0.66712,0.66707,0.66709,115.03,True
'2018-09-24T07:13:00',0.66697,0.66702,0.66697,0.66699,23.96,0.66708,0.66711,0.66707,0.66708,36.76,False
'2018-09-24T07:14:00',0.66699,0.66701,0.66696,0.66697,74.56,0.66709,0.6671,0.66705,0.66707,100.88,True
'2018-09-24T07:15:00',0.66696,0.66716,0.66696,0.66716,67.15,0.66706,0.66722,0.66706,0.66722,89.08,False
'2018-09-24T07:16:00',0.66714,0.66715,0.66706,0.66708,59.49,0.66722,0.66722,0.66715,0.66717,45.88,True
'2018-09-24T07:17:00',0.66708,0.66712,0.66706,0.6671,77.78,0.66718,0.66721,0.66716,0.6672,60.47,False
'2018-09-24T07:18:00',0.6671,0.66711,0.66707,0.66709,29.65,0.6672,0.66721,0.66716,0.66719,29.52,True
'2018-09-24T07:19:00',0.66709,0.66712,0.66709,0.6671,59.78,0.66719,0.66721,0.66717,0.6672,54.81,True
'2018-09-24T07:20:00',0.6671,0.66715,0.6671,0.66711,53.65,0.6672,0.66722,0.66718,0.66721,51.08,False
'2018-09-24T07:21:00',0.66711,0.66715,0.66707,0.66711,53.41,0.66721,0.66722,0.66715,0.66721,58.11,False
'2018-09-24T07:22:00',0.66711,0.66714,0.66706,0.66706,79.7,0.66721,0.66722,0.66716,0.66716,77.38,False
'2018-09-24T07:23:00',0.66706,0.66709,0.667,0.66701,41.36,0.66716,0.66717,0.66709,0.66709,43.49,False
'2018-09-24T07:24:00',0.66701,0.66703,0.66676,0.66682,80.17,0.66709,0.6671,0.66685,0.66692,87.24,False
'2018-09-24T07:25:00',0.66682,0.66684,0.66679,0.66679,51.42,0.66692,0.66693,0.66688,0.66688,42.32,True
'2018-09-24T07:26:00',0.66679,0.66684,0.66679,0.66683,58.36,0.66689,0.66693,0.66689,0.66692,46.92,True
'2018-09-24T07:27:00',0.66683,0.66691,0.66683,0.66687,42.9,0.66692,0.667,0.66692,0.66696,35.61,True
'2018-09-24T07:28:00',0.66686,0.66696,0.66686,0.66696,46.26,0.66696,0.66705,0.66696,0.66705,37.01,False
'2018-09-24T07:29:00',0.66697,0.66697,0.66693,0.66693,24.54,0.66705,0.66705,0.66702,0.66702,34.59,True
'2018-09-24T07:30:00',0.66692,0.66696,0.66692,0.66696,12.48,0.66701,0.66704,0.667,0.66703,15.35,True
'2018-09-24T07:31:00',0.66696,0.667,0.66696,0.66697,25.23,0.66705,0.66708,0.66705,0.66706,37.32,False
'2018-09-24T07:32:00',0.66696,0.66702,0.66689,0.66695,83.17,0.66704,0.66709,0.66698,0.66704,105.29,True
'2018-09-24T07:33:00',0.66698,0.66706,0.66695,0.66702,136.88,0.66707,0.66714,0.66704,0.66712,108.53,True
'2018-09-24T07:34:00',0.66702,0.66707,0.66702,0.66707,33.57,0.66712,0.66716,0.66711,0.66716,26.12,True
'2018-09-24T07:35:00',0.66707,0.66712,0.66707,0.66712,50.69,0.66716,0.6672,0.66715,0.6672,50.28,True
'2018-09-24T07:36:00',0.66713,0.66714,0.66711,0.66713,23.23,0.6672,0.66722,0.6672,0.66721,19.32,False
'2018-09-24T07:37:00',0.66711,0.66714,0.667,0.66704,65.82,0.66721,0.66722,0.66709,0.66714,55.23,False
'2018-09-24T07:38:00',0.66706,0.66706,0.66694,0.66695,36.25,0.66713,0.66714,0.66704,0.66705,49.14,False
'2018-09-24T07:39:00',0.66695,0.66697,0.66694,0.66694,32.61,0.66705,0.66706,0.66703,0.66704,44.13,False
'2018-09-24T07:40:00',0.66694,0.66696,0.66688,0.66691,56.65,0.66704,0.66704,0.66697,0.667,88.21,True
'2018-09-24T07:41:00',0.66691,0.66696,0.66687,0.66694,57.42,0.667,0.66705,0.66697,0.66704,99.51,False
'2018-09-24T07:42:00',0.66694,0.66694,0.66688,0.6669,19.27,0.667,0.667,0.66694,0.66697,15.8,False
'2018-09-24T07:43:00',0.6669,0.6669,0.66675,0.66675,39.76,0.66697,0.66697,0.66682,0.66682,44.89,True
'2018-09-24T07:44:00',0.66677,0.66681,0.66674,0.66679,45.86,0.66682,0.66688,0.66681,0.66686,33.37,True
'2018-09-24T07:45:00',0.66682,0.66687,0.6668,0.66685,21.06,0.66686,0.66691,0.66686,0.6669,18.1,True
'2018-09-24T07:46:00',0.66686,0.66693,0.66686,0.6669,17.23,0.6669,0.66699,0.6669,0.66694,16.0,True
'2018-09-24T07:47:00',0.66689,0.66693,0.66687,0.66693,16.92,0.66694,0.66701,0.66694,0.66701,14.0,False
'2018-09-24T07:48:00',0.66694,0.66695,0.66688,0.66688,17.42,0.66701,0.66701,0.66696,0.66696,14.2,False
'2018-09-24T07:49:00',0.66686,0.66687,0.66685,0.66686,11.11,0.66694,0.66694,0.66691,0.66692,8.0,False
'2018-09-24T07:50:00',0.66686,0.66687,0.66684,0.66684,28.21,0.66691,0.66692,0.6669,0.6669,24.0,False
'2018-09-24T07:51:00',0.66685,0.66686,0.66674,0.66674,34.9,0.66691,0.66692,0.6668,0.6668,27.87,False
'2018-09-24T07:52:00',0.66674,0.66679,0.66671,0.66671,51.68,0.6668,0.66685,0.66676,0.66676,34.0,False
'2018-09-24T07:53:00',0.66671,0.66672,0.66661,0.66662,49.47,0.66676,0.66679,0.66667,0.66669,41.3,False
'2018-09-24T07:54:00',0.66664,0.66666,0.66657,0.66662,69.84,0.6667,0.66672,0.66664,0.66669,52.32,False
'2018-09-24T07:55:00',0.66663,0.66663,0.66658,0.66661,32.67,0.66669,0.66669,0.66664,0.66665,24.87,True
'2018-09-24T07:56:00',0.66661,0.66666,0.66659,0.66661,32.5,0.66667,0.66673,0.66666,0.6667,24.44,True
'2018-09-24T07:57:00',0.66661,0.66668,0.6666,0.66664,38.21,0.6667,0.66676,0.66668,0.66671,28.5,False
'2018-09-24T07:58:00',0.66664,0.66665,0.66662,0.66664,20.59,0.66671,0.66671,0.66671,0.66671,14.12,False
'2018-09-24T07:59:00',0.66664,0.66665,0.66663,0.66664,23.58,0.66671,0.66672,0.66671,0.66671,19.98,True
'2018-09-24T08:00:00',0.66663,0.66672,0.66663,0.66672,18.79,0.66671,0.6668,0.66671,0.6668,20.47,False
'2018-09-24T08:01:00',0.66672,0.66674,0.66671,0.66671,12.23,0.6668,0.66681,0.66678,0.66679,13.92,True
'2018-09-24T08:02:00',0.66671,0.66681,0.6667,0.66674,81.51,0.66677,0.66689,0.66677,0.66682,50.49,False
'2018-09-24T08:03:00',0.66675,0.66684,0.66672,0.66673,73.67,0.66683,0.66693,0.66681,0.66682,74.42,True
'2018-09-24T08:04:00',0.66674,0.6668,0.66672,0.66675,107.52,0.66683,0.66689,0.66682,0.66685,85.42,False
'2018-09-24T08:05:00',0.66675,0.66679,0.66673,0.66674,67.95,0.66685,0.6669,0.66682,0.66684,41.35,True
'2018-09-24T08:06:00',0.66674,0.66676,0.66666,0.66676,97.74,0.66684,0.66685,0.66676,0.66684,57.25,False
'2018-09-24T08:07:00',0.66676,0.66676,0.66665,0.66668,66.38,0.66684,0.66686,0.66674,0.66678,48.98,False
'2018-09-24T08:08:00',0.66667,0.66669,0.66659,0.66661,64.42,0.66678,0.66679,0.66669,0.66669,50.18,False
'2018-09-24T08:09:00',0.66659,0.66662,0.66652,0.66653,82.86,0.66669,0.6667,0.6666,0.66663,63.53,False
'2018-09-24T08:10:00',0.66653,0.66655,0.66653,0.66653,69.55,0.66663,0.66665,0.66661,0.66663,46.12,True
'2018-09-24T08:11:00',0.66653,0.66655,0.66645,0.66655,79.13,0.66663,0.66665,0.66654,0.66665,66.62,True
'2018-09-24T08:12:00',0.66659,0.66661,0.66656,0.6666,53.19,0.66667,0.66671,0.66664,0.66669,63.18,True
'2018-09-24T08:13:00',0.66657,0.6667,0.66656,0.66662,86.03,0.66667,0.6668,0.66666,0.6667,91.38,True
'2018-09-24T08:14:00',0.66662,0.66677,0.6666,0.66673,50.8,0.6667,0.66685,0.66668,0.66683,75.32,False
'2018-09-24T08:15:00',0.66673,0.66673,0.66656,0.66658,58.18,0.66682,0.66682,0.66665,0.66666,90.04,False
'2018-09-24T08:16:00',0.66656,0.66657,0.66643,0.66656,76.25,0.66666,0.66666,0.66652,0.66666,85.45,False
'2018-09-24T08:17:00',0.66655,0.66656,0.66638,0.66641,68.39,0.66664,0.66664,0.66646,0.6665,104.33,False
'2018-09-24T08:18:00',0.66641,0.66641,0.66622,0.66628,81.13,0.6665,0.6665,0.66631,0.66638,107.78,False
'2018-09-24T08:19:00',0.66627,0.66627,0.66609,0.66611,97.9,0.66636,0.66636,0.66617,0.66621,97.07,False
'2018-09-24T08:20:00',0.66611,0.66611,0.66585,0.66585,155.79,0.66621,0.66621,0.66594,0.66594,140.39,True
'2018-09-24T08:21:00',0.66589,0.66601,0.66586,0.66586,108.08,0.66595,0.66608,0.66595,0.66596,111.85,True
'2018-09-24T08:22:00',0.66586,0.66611,0.66586,0.66594,89.26,0.66596,0.66621,0.66596,0.66603,132.15,False
'2018-09-24T08:23:00',0.66595,0.66602,0.66584,0.66584,121.02,0.66603,0.66612,0.66592,0.66594,103.45,False
'2018-09-24T08:24:00',0.66584,0.66586,0.66573,0.66573,96.49,0.66594,0.66594,0.66581,0.66583,110.94,True
'2018-09-24T08:25:00',0.66574,0.66592,0.66573,0.66592,67.42,0.66582,0.666,0.66582,0.666,87.77,True
'2018-09-24T08:26:00',0.66592,0.66597,0.66592,0.66596,39.0,0.66601,0.66603,0.66599,0.66602,79.51,True
'2018-09-24T08:27:00',0.66596,0.66597,0.66593,0.66597,37.48,0.66604,0.66605,0.666,0.66605,57.86,False
'2018-09-24T08:28:00',0.66597,0.666,0.6659,0.66591,48.58,0.66605,0.6661,0.66598,0.66599,82.97,True
'2018-09-24T08:29:00',0.66592,0.66608,0.66592,0.66608,49.98,0.66601,0.66618,0.66601,0.66615,90.16,False
'2018-09-24T08:30:00',0.66606,0.66606,0.666,0.66601,68.37,0.66615,0.66616,0.66609,0.6661,86.66,False
'2018-09-24T08:31:00',0.666,0.666,0.66591,0.66591,59.43,0.66609,0.6661,0.666,0.66602,52.73,False
'2018-09-24T08:32:00',0.66591,0.66592,0.66591,0.66591,30.33,0.666,0.66602,0.666,0.666,34.91,False
'2018-09-24T08:33:00',0.66587,0.66592,0.66584,0.66585,42.53,0.66596,0.666,0.66592,0.66593,60.47,False
'2018-09-24T08:34:00',0.66585,0.66586,0.66581,0.66584,50.42,0.66594,0.66594,0.66589,0.66592,86.66,False
'2018-09-24T08:35:00',0.66584,0.66587,0.66574,0.6658,46.03,0.66592,0.66594,0.66583,0.6659,70.67,False
'2018-09-24T08:36:00',0.6658,0.66582,0.66574,0.6658,62.43,0.66589,0.66591,0.66582,0.66589,79.39,True
'2018-09-24T08:37:00',0.6658,0.66606,0.6658,0.66602,35.98,0.66589,0.66614,0.66589,0.66609,47.82,True
'2018-09-24T08:38:00',0.66601,0.66601,0.66595,0.66601,63.18,0.66609,0.66611,0.66603,0.66611,63.13,False
'2018-09-24T08:39:00',0.66601,0.66601,0.66595,0.666,48.64,0.6661,0.66611,0.66605,0.66609,41.52,False
'2018-09-24T08:40:00',0.66601,0.66601,0.66593,0.66595,41.15,0.66609,0.6661,0.66603,0.66606,36.67,False
'2018-09-24T08:41:00',0.66595,0.66596,0.66594,0.66595,32.81,0.66606,0.66606,0.66603,0.66604,36.75,True
'2018-09-24T08:42:00',0.66595,0.66604,0.66595,0.66599,49.42,0.66604,0.66611,0.66603,0.66607,61.18,False
'2018-09-24T08:43:00',0.66601,0.66607,0.6659,0.6659,55.32,0.66609,0.66614,0.66599,0.66599,67.85,False
'2018-09-24T08:44:00',0.6659,0.6659,0.66572,0.6658,58.89,0.66598,0.66598,0.6658,0.66589,73.36,True
'2018-09-24T08:45:00',0.6658,0.66586,0.66578,0.66585,31.62,0.66589,0.66594,0.66588,0.66593,30.21,True
'2018-09-24T08:46:00',0.66585,0.66596,0.66584,0.6659,51.39,0.66593,0.66603,0.66593,0.666,58.28,True
'2018-09-24T08:47:00',0.6659,0.66608,0.6659,0.66604,71.74,0.66599,0.66617,0.66598,0.66614,64.22,True
'2018-09-24T08:48:00',0.66608,0.6661,0.66602,0.66608,66.79,0.66614,0.66619,0.66611,0.66617,58.51,True
'2018-09-24T08:49:00',0.66607,0.66615,0.66605,0.66615,63.1,0.66616,0.66623,0.66615,0.66623,65.57,True
'2018-09-24T08:50:00',0.66615,0.66623,0.66611,0.66623,37.42,0.66623,0.6663,0.66621,0.6663,66.37,False
'2018-09-24T08:51:00',0.66623,0.66627,0.66609,0.66609,50.09,0.6663,0.66633,0.66619,0.66619,68.37,True
'2018-09-24T08:52:00',0.66609,0.6662,0.66608,0.6662,42.95,0.66618,0.66628,0.66614,0.66628,56.49,False
'2018-09-24T08:53:00',0.66619,0.66621,0.66618,0.6662,33.95,0.66628,0.66631,0.66628,0.66628,34.66,True
'2018-09-24T08:54:00',0.66619,0.66626,0.66611,0.66626,61.74,0.66628,0.66635,0.6662,0.66635,55.09,True
'2018-09-24T08:55:00',0.66626,0.66635,0.66614,0.66634,53.73,0.66635,0.66644,0.66623,0.66644,55.6,True
'2018-09-24T08:56:00',0.66634,0.66645,0.66634,0.66642,55.05,0.66644,0.66654,0.66643,0.66652,51.89,True
'2018-09-24T08:57:00',0.66642,0.66644,0.66634,0.66644,49.36,0.6665,0.66653,0.66643,0.66653,39.41,False
'2018-09-24T08:58:00',0.66646,0.66646,0.66642,0.66642,73.47,0.66654,0.66656,0.66651,0.66651,59.21,True
'2018-09-24T08:59:00',0.66642,0.66659,0.66642,0.66655,77.52,0.66651,0.66668,0.66651,0.66664,45.72,False
'2018-09-24T09:00:00',0.66654,0.66654,0.66644,0.66651,89.83,0.66664,0.66664,0.66653,0.66661,75.65,True
'2018-09-24T09:01:00',0.66651,0.66672,0.6665,0.66666,113.2,0.66661,0.66679,0.66659,0.66676,95.5,True
'2018-09-24T09:02:00',0.66667,0.66682,0.66666,0.66682,93.81,0.66676,0.66691,0.66673,0.66691,76.67,False
'2018-09-24T09:03:00',0.66682,0.66682,0.66673,0.66673,69.56,0.66692,0.66692,0.66683,0.66683,49.19,True
'2018-09-24T09:04:00',0.66673,0.66684,0.66672,0.66681,53.52,0.66683,0.66692,0.66681,0.6669,58.76,True
'2018-09-24T09:05:00',0.66681,0.66692,0.66678,0.66686,61.99,0.6669,0.66701,0.66686,0.66693,68.75,False
'2018-09-24T09:06:00',0.66684,0.66691,0.66684,0.66685,96.32,0.66693,0.667,0.66692,0.66693,70.46,True
'2018-09-24T09:07:00',0.66684,0.66695,0.66683,0.66691,107.22,0.66694,0.66703,0.6669,0.66701,85.01,False
'2018-09-24T09:08:00',0.66691,0.66693,0.66683,0.66684,78.17,0.667,0.66701,0.66691,0.66693,67.02,False
'2018-09-24T09:09:00',0.66684,0.66689,0.66676,0.66678,50.97,0.66692,0.66697,0.66685,0.66686,57.43,False
'2018-09-24T09:10:00',0.66679,0.66683,0.66673,0.66673,48.91,0.66689,0.6669,0.66679,0.6668,42.26,True
'2018-09-24T09:11:00',0.66672,0.66685,0.66672,0.66682,100.78,0.6668,0.66692,0.6668,0.6669,47.62,False
'2018-09-24T09:12:00',0.66681,0.66687,0.66677,0.6668,101.62,0.6669,0.66694,0.66683,0.66687,61.12,True
'2018-09-24T09:13:00',0.6668,0.66685,0.66679,0.66683,26.84,0.66687,0.66692,0.66687,0.66692,19.4,True
'2018-09-24T09:14:00',0.66683,0.66688,0.66679,0.66684,48.15,0.66691,0.66695,0.66687,0.66691,36.1,False
'2018-09-24T09:15:00',0.66683,0.66683,0.6666,0.6666,78.89,0.66691,0.66691,0.66668,0.66669,56.55,True
'2018-09-24T09:16:00',0.6666,0.66685,0.6666,0.66685,100.28,0.66669,0.66693,0.66667,0.66693,72.63,False
'2018-09-24T09:17:00',0.66684,0.66692,0.66673,0.66673,139.5,0.66693,0.667,0.66682,0.66682,145.22,True
'2018-09-24T09:18:00',0.66672,0.66683,0.66672,0.66674,89.5,0.66681,0.66693,0.66678,0.66683,93.8,False
'2018-09-24T09:19:00',0.66674,0.66674,0.66667,0.6667,61.27,0.6668,0.66682,0.66676,0.66676,84.06,True
'2018-09-24T09:20:00',0.66672,0.66674,0.66669,0.66674,53.01,0.66678,0.66681,0.66677,0.66681,80.8,True
'2018-09-24T09:21:00',0.66674,0.66687,0.66674,0.66687,47.19,0.66681,0.66695,0.66681,0.66692,77.09,True
'2018-09-24T09:22:00',0.66688,0.66694,0.66686,0.66689,29.11,0.66694,0.66702,0.66694,0.66695,38.63,False
'2018-09-24T09:23:00',0.66691,0.66694,0.66686,0.66687,48.07,0.66698,0.66702,0.66695,0.66695,49.41,False
'2018-09-24T09:24:00',0.66687,0.66693,0.66684,0.66685,90.88,0.66697,0.66701,0.66693,0.66693,86.1,False
'2018-09-24T09:25:00',0.66684,0.66689,0.66675,0.66675,77.06,0.66693,0.66697,0.66684,0.66684,57.37,False
'2018-09-24T09:26:00',0.66675,0.66675,0.66656,0.66656,69.18,0.66684,0.66684,0.66666,0.66666,69.4,True
'2018-09-24T09:27:00',0.66657,0.66665,0.66657,0.66662,53.05,0.66666,0.66675,0.66666,0.66671,44.26,False
'2018-09-24T09:28:00',0.66663,0.66665,0.66658,0.66659,56.42,0.66671,0.66675,0.66668,0.66668,46.43,True
'2018-09-24T09:29:00',0.6666,0.66666,0.66657,0.66665,70.46,0.66668,0.66675,0.66666,0.66674,62.67,False
'2018-09-24T09:30:00',0.66665,0.66668,0.66654,0.66655,80.15,0.66675,0.66676,0.66662,0.66665,73.37,False
'2018-09-24T09:31:00',0.66655,0.66655,0.66653,0.66655,47.58,0.66665,0.66665,0.66663,0.66664,56.46,False
'2018-09-24T09:32:00',0.66655,0.66661,0.6665,0.6665,61.55,0.66664,0.66669,0.66659,0.6666,55.7,True
'2018-09-24T09:33:00',0.6665,0.66653,0.66646,0.66652,65.79,0.6666,0.66662,0.66656,0.66658,44.33,False
'2018-09-24T09:34:00',0.66653,0.66653,0.6665,0.66652,50.49,0.66659,0.66659,0.66657,0.66658,23.74,True
'2018-09-24T09:35:00',0.66651,0.66663,0.66651,0.66657,44.59,0.66658,0.6667,0.66658,0.66666,28.69,False
'2018-09-24T09:36:00',0.66657,0.66657,0.66651,0.66655,30.46,0.66665,0.66665,0.66659,0.66663,38.38,False
'2018-09-24T09:37:00',0.66655,0.66656,0.66644,0.66645,91.72,0.66663,0.66665,0.66652,0.66654,110.66,False
'2018-09-24T09:38:00',0.66645,0.66649,0.66644,0.66644,95.7,0.66654,0.66657,0.66652,0.66653,96.5,True
'2018-09-24T09:39:00',0.66644,0.66654,0.66644,0.66651,89.2,0.66654,0.66664,0.66652,0.6666,97.68,False
'2018-09-24T09:40:00',0.6665,0.66653,0.66645,0.66649,72.8,0.6666,0.66662,0.66654,0.66658,80.91,True
'2018-09-24T09:41:00',0.66649,0.66657,0.66649,0.66656,53.54,0.66658,0.66666,0.66658,0.66666,57.44,False
'2018-09-24T09:42:00',0.66656,0.66657,0.66646,0.66655,93.62,0.66664,0.66666,0.66656,0.66664,75.42,False
'2018-09-24T09:43:00',0.66655,0.66658,0.66652,0.66655,64.19,0.66664,0.66667,0.6666,0.66663,58.84,True
'2018-09-24T09:44:00',0.66655,0.66666,0.66655,0.66664,59.31,0.66663,0.66674,0.66663,0.66672,82.98,True
'2018-09-24T09:45:00',0.66664,0.66667,0.66662,0.66666,37.94,0.66672,0.66676,0.66669,0.66675,54.64,True
'2018-09-24T09:46:00',0.66666,0.66677,0.66665,0.66677,55.2,0.66675,0.66685,0.66673,0.66685,54.63,True
'2018-09-24T09:47:00',0.66677,0.66684,0.66675,0.66684,75.95,0.66685,0.66692,0.66682,0.66692,78.13,False
'2018-09-24T09:48:00',0.66685,0.66685,0.66672,0.66672,44.65,0.66694,0.66694,0.66681,0.66682,46.0,False
'2018-09-24T09:49:00',0.66672,0.66672,0.66659,0.6666,52.48,0.66682,0.66682,0.66667,0.66669,60.81,False
'2018-09-24T09:50:00',0.6666,0.6666,0.66652,0.66656,43.92,0.66669,0.66669,0.66661,0.66666,75.66,True
'2018-09-24T09:51:00',0.66658,0.66665,0.66658,0.66665,44.39,0.66667,0.66674,0.66667,0.66673,48.84,True
'2018-09-24T09:52:00',0.66669,0.66677,0.66669,0.66675,39.97,0.66677,0.66685,0.66677,0.66684,40.98,False
'2018-09-24T09:53:00',0.66674,0.66674,0.66669,0.66673,43.81,0.66684,0.66684,0.66679,0.66681,56.13,True
'2018-09-24T09:54:00',0.66673,0.66678,0.66671,0.66673,49.27,0.66681,0.66686,0.66681,0.66683,57.12,False
'2018-09-24T09:55:00',0.66673,0.66673,0.66665,0.66665,70.82,0.66683,0.66683,0.66674,0.66674,63.41,True
'2018-09-24T09:56:00',0.66665,0.66672,0.66662,0.66672,54.15,0.66674,0.66681,0.66671,0.66681,60.16,False
'2018-09-24T09:57:00',0.66672,0.66672,0.66663,0.66663,35.57,0.66681,0.66681,0.66672,0.66672,36.35,True
'2018-09-24T09:58:00',0.66666,0.66667,0.66666,0.66666,31.81,0.66672,0.66676,0.66672,0.66674,41.43,False
'2018-09-24T09:59:00',0.66667,0.66667,0.66664,0.66664,35.62,0.66674,0.66676,0.66673,0.66673,46.22,True
'2018-09-24T10:00:00',0.66664,0.66683,0.66662,0.6668,121.88,0.66673,0.66692,0.66672,0.66689,120.08,True
'2018-09-24T10:01:00',0.66682,0.66694,0.66682,0.66694,73.63,0.66691,0.66704,0.66691,0.66704,82.27,True
'2018-09-24T10:02:00',0.66693,0.66731,0.66693,0.6673,82.63,0.66704,0.66738,0.66704,0.66738,120.91,False
'2018-09-24T10:03:00',0.66729,0.66729,0.66714,0.66719,64.7,0.66737,0.66737,0.66723,0.66726,107.11,False
'2018-09-24T10:04:00',0.66718,0.66719,0.66708,0.66715,45.82,0.66727,0.66727,0.66716,0.66724,76.69,True
'2018-09-24T10:05:00',0.66714,0.66719,0.66709,0.66717,42.24,0.6672,0.66725,0.66716,0.66725,75.49,True
'2018-09-24T10:06:00',0.66716,0.6672,0.66708,0.66719,39.24,0.66724,0.66726,0.66716,0.66726,60.38,True
'2018-09-24T10:07:00',0.66718,0.66725,0.66712,0.66723,56.18,0.66726,0.66732,0.66721,0.66729,95.42,True
'2018-09-24T10:08:00',0.6672,0.66729,0.66718,0.66729,33.86,0.66727,0.66736,0.66725,0.66736,52.92,True
'2018-09-24T10:09:00',0.66729,0.66738,0.66723,0.66737,38.95,0.66735,0.66745,0.66729,0.66743,59.6,False
'2018-09-24T10:10:00',0.66737,0.66738,0.66728,0.66733,95.43,0.66743,0.66745,0.66737,0.66742,109.66,False
'2018-09-24T10:11:00',0.66733,0.66735,0.66725,0.66725,82.29,0.66743,0.66745,0.66731,0.66731,66.69,False
'2018-09-24T10:12:00',0.66726,0.66732,0.66719,0.66722,99.18,0.66732,0.6674,0.66728,0.66731,53.09,False
'2018-09-24T10:13:00',0.66723,0.66723,0.66713,0.66713,45.63,0.66732,0.66732,0.66722,0.66722,35.69,False
'2018-09-24T10:14:00',0.66713,0.66714,0.66704,0.66704,67.69,0.66723,0.66723,0.66712,0.66712,54.12,True
'2018-09-24T10:15:00',0.66702,0.66705,0.66691,0.66705,64.2,0.66709,0.66712,0.66701,0.66712,50.81,True
'2018-09-24T10:16:00',0.66702,0.66707,0.66697,0.66707,77.76,0.66709,0.66716,0.66704,0.66716,74.97,True
'2018-09-24T10:17:00',0.66708,0.66715,0.66706,0.66714,125.4,0.66717,0.66724,0.66715,0.66723,132.5,False
'2018-09-24T10:18:00',0.66714,0.66716,0.667,0.66703,81.11,0.66723,0.66725,0.66709,0.66711,88.48,False
'2018-09-24T10:19:00',0.66703,0.66704,0.66697,0.66698,82.29,0.66711,0.66713,0.66705,0.66706,96.63,True
'2018-09-24T10:20:00',0.66697,0.66707,0.66696,0.667,95.83,0.66706,0.66714,0.66705,0.66708,103.2,True
'2018-09-24T10:21:00',0.667,0.66707,0.66697,0.66707,61.98,0.66708,0.66716,0.66706,0.66715,46.15,True
'2018-09-24T10:22:00',0.66706,0.66718,0.66704,0.66713,99.39,0.66716,0.66727,0.66713,0.66721,109.23,False
'2018-09-24T10:23:00',0.66712,0.66712,0.66702,0.66702,107.6,0.6672,0.6672,0.6671,0.66712,179.28,True
'2018-09-24T10:24:00',0.66702,0.66708,0.66702,0.66704,61.91,0.66712,0.66717,0.6671,0.66712,89.08,True
'2018-09-24T10:25:00',0.66704,0.66707,0.66696,0.66704,66.96,0.66713,0.66716,0.66704,0.66713,90.24,True
'2018-09-24T10:26:00',0.66704,0.66713,0.66697,0.66709,71.78,0.66713,0.66721,0.66706,0.66719,81.35,True
'2018-09-24T10:27:00',0.66708,0.66714,0.66705,0.66711,75.25,0.66718,0.66724,0.66715,0.66722,106.24,False
'2018-09-24T10:28:00',0.66712,0.66712,0.66705,0.66707,77.37,0.66719,0.66722,0.66715,0.66716,78.49,False
'2018-09-24T10:29:00',0.66707,0.66717,0.66706,0.66706,91.83,0.66716,0.66726,0.66716,0.66716,93.05,False
'2018-09-24T10:30:00',0.66706,0.66712,0.66697,0.66704,49.72,0.66716,0.6672,0.66706,0.66713,74.53,False
'2018-09-24T10:31:00',0.66704,0.66706,0.66696,0.66696,68.78,0.66714,0.66715,0.66704,0.66704,95.91,False
'2018-09-24T10:32:00',0.66695,0.66698,0.66687,0.66687,52.88,0.66704,0.66706,0.66695,0.66695,77.78,False
'2018-09-24T10:33:00',0.66687,0.66694,0.66681,0.66683,67.76,0.66695,0.66702,0.66689,0.66691,89.11,False
'2018-09-24T10:34:00',0.66683,0.66687,0.66683,0.66683,48.5,0.66691,0.66692,0.66689,0.66691,30.5,False
'2018-09-24T10:35:00',0.66683,0.66686,0.66673,0.66675,79.72,0.6669,0.66691,0.6668,0.66682,48.35,True
'2018-09-24T10:36:00',0.66675,0.66685,0.66672,0.66685,67.16,0.66682,0.66693,0.6668,0.66693,52.85,False
'2018-09-24T10:37:00',0.66684,0.66684,0.66672,0.66673,73.2,0.6669,0.6669,0.6668,0.6668,50.05,False
'2018-09-24T10:38:00',0.66673,0.66674,0.66672,0.66672,38.77,0.6668,0.66682,0.6668,0.66681,23.34,True
'2018-09-24T10:39:00',0.66672,0.66681,0.66672,0.66681,60.77,0.66681,0.66691,0.6668,0.66691,58.83,False
'2018-09-24T10:40:00',0.66681,0.66682,0.66672,0.66672,68.57,0.66691,0.66691,0.66681,0.66681,59.52,False
'2018-09-24T10:41:00',0.66673,0.66673,0.66663,0.66663,74.78,0.6668,0.6668,0.66672,0.66672,78.33,False
'2018-09-24T10:42:00',0.66663,0.66664,0.66653,0.6666,77.13,0.66671,0.66673,0.66661,0.66668,66.06,True
'2018-09-24T10:43:00',0.66661,0.66668,0.6666,0.66664,79.67,0.66668,0.66677,0.66668,0.66674,68.3,True
'2018-09-24T10:44:00',0.66663,0.66685,0.66663,0.66683,100.11,0.66673,0.66695,0.66673,0.66692,105.67,True
'2018-09-24T10:45:00',0.66684,0.667,0.66684,0.66696,70.08,0.66692,0.66707,0.66692,0.66706,90.9,False
'2018-09-24T10:46:00',0.66696,0.66697,0.66685,0.66695,46.28,0.66706,0.66706,0.66694,0.66703,58.44,False
'2018-09-24T10:47:00',0.66695,0.66696,0.66682,0.66683,111.05,0.66703,0.66706,0.66691,0.66691,116.01,True
'2018-09-24T10:48:00',0.66682,0.66685,0.6668,0.66684,95.37,0.66691,0.66692,0.66687,0.66692,56.67,False
'2018-09-24T10:49:00',0.66684,0.66689,0.66681,0.66681,109.92,0.66692,0.66696,0.66687,0.66687,70.26,False
'2018-09-24T10:50:00',0.6668,0.6668,0.66673,0.66677,69.07,0.66686,0.66687,0.66681,0.66685,45.42,True
'2018-09-24T10:51:00',0.66678,0.66678,0.66673,0.66677,67.93,0.66687,0.66687,0.66682,0.66686,47.44,True
'2018-09-24T10:52:00',0.66677,0.66686,0.66675,0.66686,58.84,0.66685,0.66696,0.66684,0.66693,46.38,False
'2018-09-24T10:53:00',0.66686,0.66689,0.66681,0.66682,53.97,0.66693,0.66698,0.6669,0.6669,58.76,True
'2018-09-24T10:54:00',0.66682,0.66687,0.66681,0.66685,77.66,0.66691,0.66696,0.6669,0.66694,74.45,False
'2018-09-24T10:55:00',0.66684,0.66686,0.66679,0.66685,47.35,0.66693,0.66694,0.66689,0.66693,49.8,True
'2018-09-24T10:56:00',0.66684,0.66688,0.66677,0.66688,88.61,0.66693,0.66696,0.66685,0.66695,60.22,False
'2018-09-24T10:57:00',0.66688,0.66688,0.66684,0.66687,67.26,0.66695,0.66697,0.66692,0.66696,63.32,True
'2018-09-24T10:58:00',0.66688,0.667,0.66688,0.66697,43.07,0.66697,0.66709,0.66697,0.66706,36.43,True
'2018-09-24T10:59:00',0.66697,0.66718,0.66697,0.66714,75.74,0.66706,0.66726,0.66706,0.66722,79.7,True
'2018-09-24T11:00:00',0.66714,0.66724,0.66714,0.66718,54.01,0.66722,0.66733,0.66722,0.66727,71.84,False
'2018-09-24T11:01:00',0.66718,0.66723,0.66716,0.66716,55.84,0.66727,0.66732,0.66725,0.66725,61.0,False
'2018-09-24T11:02:00',0.66716,0.66716,0.66702,0.66704,85.91,0.66725,0.66725,0.66709,0.66712,95.8,True
'2018-09-24T11:03:00',0.66704,0.66707,0.66702,0.66706,87.27,0.66714,0.66716,0.66709,0.66715,90.31,False
'2018-09-24T11:04:00',0.66706,0.66708,0.66702,0.66702,99.61,0.66715,0.66716,0.6671,0.6671,109.75,True
'2018-09-24T11:05:00',0.66702,0.66708,0.66697,0.66704,68.02,0.6671,0.66715,0.66706,0.66712,82.23,False
'2018-09-24T11:06:00',0.66703,0.66703,0.66694,0.66695,68.67,0.66712,0.66712,0.66702,0.66703,70.41,True
'2018-09-24T11:07:00',0.66694,0.66699,0.66693,0.66699,28.96,0.66702,0.66707,0.66702,0.66707,43.28,True
'2018-09-24T11:08:00',0.66699,0.66706,0.66699,0.66705,39.92,0.66707,0.66714,0.66707,0.66714,43.8,False
'2018-09-24T11:09:00',0.66705,0.66705,0.66696,0.66701,77.42,0.66713,0.66713,0.66704,0.6671,77.9,False
'2018-09-24T11:10:00',0.66701,0.66703,0.66693,0.66695,73.41,0.66711,0.66711,0.667,0.66703,92.81,False
'2018-09-24T11:11:00',0.66695,0.66698,0.66686,0.66695,61.22,0.66704,0.66708,0.66694,0.66702,84.82,True
'2018-09-24T11:12:00',0.66695,0.66695,0.66685,0.66695,88.85,0.66702,0.66704,0.66693,0.66704,78.86,False
'2018-09-24T11:13:00',0.66695,0.66696,0.66692,0.66695,43.68,0.66704,0.66704,0.667,0.66704,45.27,True
'2018-09-24T11:14:00',0.66696,0.66704,0.66693,0.66704,78.28,0.66706,0.66714,0.66702,0.66714,62.11,False
'2018-09-24T11:15:00',0.66704,0.66705,0.667,0.66705,22.17,0.66713,0.66713,0.66707,0.66711,13.74,True
'2018-09-24T11:16:00',0.66704,0.6671,0.66701,0.66709,35.63,0.66711,0.66719,0.66709,0.66718,29.39,False
'2018-09-24T11:17:00',0.66707,0.66713,0.66693,0.66701,155.88,0.66716,0.66722,0.667,0.6671,121.97,False
'2018-09-24T11:18:00',0.66703,0.66705,0.66694,0.66694,79.45,0.66712,0.66714,0.66703,0.66704,88.88,True
'2018-09-24T11:19:00',0.66694,0.66703,0.66694,0.667,53.88,0.66704,0.66712,0.66703,0.66709,63.95,False
'2018-09-24T11:20:00',0.66699,0.66699,0.66694,0.66694,58.46,0.66709,0.66709,0.66703,0.66703,59.26,True
'2018-09-24T11:21:00',0.66694,0.66699,0.66694,0.66698,20.04,0.66703,0.66707,0.66703,0.66706,27.59,True
'2018-09-24T11:22:00',0.66698,0.66701,0.66694,0.66699,55.83,0.66703,0.66708,0.66701,0.66705,81.61,False
'2018-09-24T11:23:00',0.66697,0.66704,0.66695,0.66695,49.38,0.66705,0.66712,0.66702,0.66703,84.05,False
'2018-09-24T11:24:00',0.66696,0.66698,0.66691,0.66691,33.24,0.66704,0.66705,0.667,0.667,55.99,False
'2018-09-24T11:25:00',0.66692,0.66692,0.6668,0.66683,58.89,0.66698,0.66698,0.6669,0.66691,92.08,True
'2018-09-24T11:26:00',0.66683,0.66688,0.66683,0.66684,34.89,0.66691,0.66697,0.66691,0.66692,63.84,False
'2018-09-24T11:27:00',0.66684,0.66687,0.66672,0.66674,57.82,0.66692,0.66696,0.66682,0.66682,80.31,True
'2018-09-24T11:28:00',0.66675,0.6668,0.66673,0.66676,89.84,0.66683,0.66688,0.66682,0.66683,72.07,False
'2018-09-24T11:29:00',0.66673,0.66674,0.66672,0.66672,67.71,0.66682,0.66682,0.66679,0.66679,44.16,False
'2018-09-24T11:30:00',0.66672,0.66672,0.66662,0.66665,61.36,0.66679,0.66679,0.66668,0.66673,39.1,False
'2018-09-24T11:31:00',0.66665,0.66671,0.66663,0.66663,51.89,0.66674,0.66679,0.66669,0.66669,49.14,True
'2018-09-24T11:32:00',0.66664,0.66671,0.66664,0.66666,64.97,0.6667,0.66678,0.6667,0.66672,39.93,False
'2018-09-24T11:33:00',0.66666,0.66666,0.66659,0.66664,45.51,0.66672,0.66673,0.66668,0.66668,32.28,True
'2018-09-24T11:34:00',0.66663,0.66666,0.66658,0.66663,70.93,0.66669,0.66674,0.66665,0.66671,34.0,True
'2018-09-24T11:35:00',0.66663,0.6667,0.66661,0.66666,43.22,0.6667,0.66677,0.66669,0.66672,31.36,False
'2018-09-24T11:36:00',0.66665,0.66669,0.66662,0.66663,64.52,0.66671,0.66677,0.6667,0.6667,45.59,True
'2018-09-24T11:37:00',0.66663,0.66664,0.66663,0.66663,45.21,0.6667,0.66673,0.6667,0.66673,37.65,False
'2018-09-24T11:38:00',0.66663,0.66665,0.66663,0.66663,25.23,0.66673,0.66673,0.66672,0.66672,28.78,True
'2018-09-24T11:39:00',0.66663,0.66665,0.66663,0.66663,31.76,0.66671,0.66673,0.66671,0.66673,28.99,False
'2018-09-24T11:40:00',0.66665,0.66665,0.66663,0.66663,24.77,0.66673,0.66674,0.66671,0.66671,25.42,False
'2018-09-24T11:41:00',0.66664,0.66664,0.66657,0.66657,41.73,0.66671,0.66671,0.66665,0.66665,24.34,False
'2018-09-24T11:42:00',0.66655,0.66655,0.66649,0.66649,44.94,0.66664,0.66664,0.66658,0.66658,25.45,False
'2018-09-24T11:43:00',0.66649,0.66649,0.66642,0.66642,39.39,0.66656,0.66656,0.66651,0.66651,25.2,True
'2018-09-24T11:44:00',0.66642,0.66643,0.66634,0.66643,65.69,0.66651,0.66652,0.66642,0.66651,58.72,True
'2018-09-24T11:45:00',0.66644,0.66645,0.66634,0.66644,50.69,0.66651,0.66653,0.66643,0.66651,51.92,True
'2018-09-24T11:46:00',0.66641,0.66645,0.66634,0.66644,80.92,0.66649,0.66653,0.66643,0.66653,73.88,True
'2018-09-24T11:47:00',0.66644,0.66648,0.66641,0.66648,78.43,0.66653,0.66657,0.6665,0.66656,79.75,True
'2018-09-24T11:48:00',0.66648,0.66655,0.66648,0.66653,35.4,0.66656,0.66664,0.66656,0.6666,34.69,True
'2018-09-24T11:49:00',0.66653,0.6667,0.66653,0.66667,42.37,0.66661,0.66677,0.66661,0.66674,82.95,False
'2018-09-24T11:50:00',0.66667,0.66668,0.6666,0.66666,35.87,0.66674,0.66674,0.66666,0.66673,65.57,False
'2018-09-24T11:51:00',0.66666,0.66667,0.66662,0.66665,17.5,0.66673,0.66674,0.66669,0.66671,25.93,False
'2018-09-24T11:52:00',0.66663,0.66663,0.66655,0.66657,46.95,0.66671,0.66671,0.66663,0.66665,72.69,False
'2018-09-24T11:53:00',0.66657,0.66657,0.66655,0.66656,24.21,0.66665,0.66665,0.66663,0.66664,41.17,False
'2018-09-24T11:54:00',0.66655,0.66658,0.66653,0.66654,29.72,0.66664,0.66665,0.66663,0.66663,39.05,True
'2018-09-24T11:55:00',0.66654,0.66656,0.66651,0.66656,32.51,0.66661,0.66666,0.6666,0.66666,43.48,False
'2018-09-24T11:56:00',0.66656,0.6666,0.66654,0.66654,28.51,0.66664,0.66669,0.66661,0.66662,28.13,False
'2018-09-24T11:57:00',0.66653,0.66653,0.66653,0.66653,6.07,0.66662,0.66662,0.66661,0.66661,2.0,True
'2018-09-24T11:58:00',0.66653,0.66655,0.66653,0.66654,45.92,0.6666,0.66665,0.6666,0.66664,32.68,True
'2018-09-24T11:59:00',0.66654,0.66655,0.66654,0.66655,32.09,0.66664,0.66664,0.66663,0.66664,23.96,False
'2018-09-24T12:00:00',0.66655,0.66656,0.66654,0.66655,27.87,0.66663,0.66665,0.66663,0.66664,37.84,True
'2018-09-24T12:01:00',0.66655,0.66666,0.66655,0.66665,22.34,0.66665,0.66674,0.66665,0.66674,25.61,True
'2018-09-24T12:02:00',0.66665,0.66676,0.66662,0.66674,92.13,0.66674,0.66685,0.6667,0.66684,99.17,True
'2018-09-24T12:03:00',0.66675,0.66686,0.66675,0.66684,107.48,0.66684,0.66696,0.66684,0.66693,96.19,True
'2018-09-24T12:04:00',0.66684,0.66688,0.66678,0.66688,71.69,0.66693,0.66698,0.66687,0.66697,77.55,False
'2018-09-24T12:05:00',0.66686,0.66686,0.66674,0.66674,69.58,0.66695,0.66695,0.66682,0.66684,88.35,True
'2018-09-24T12:06:00',0.66675,0.66679,0.66672,0.66676,70.26,0.66684,0.66686,0.66681,0.66684,65.17,True
'2018-09-24T12:07:00',0.66676,0.66679,0.66673,0.66677,58.96,0.66684,0.66688,0.66682,0.66687,71.53,True
'2018-09-24T12:08:00',0.66677,0.66687,0.66677,0.66684,71.92,0.66687,0.66696,0.66687,0.66693,82.0,True
'2018-09-24T12:09:00',0.66684,0.66686,0.66683,0.66685,54.58,0.66693,0.66696,0.66691,0.66694,69.07,False
'2018-09-24T12:10:00',0.66684,0.66684,0.66675,0.66675,50.02,0.66694,0.66694,0.66684,0.66685,69.33,False
'2018-09-24T12:11:00',0.66675,0.66677,0.66674,0.66674,28.96,0.66685,0.66686,0.66683,0.66683,26.26,True
'2018-09-24T12:12:00',0.66674,0.66674,0.6667,0.66674,54.26,0.66683,0.66684,0.66679,0.66684,73.36,True
'2018-09-24T12:13:00',0.66674,0.66679,0.66674,0.66678,30.07,0.66683,0.66687,0.66683,0.66687,34.14,False
'2018-09-24T12:14:00',0.66677,0.66678,0.66674,0.66675,43.3,0.66687,0.66688,0.66682,0.66683,46.97,False
'2018-09-24T12:15:00',0.66675,0.66681,0.66674,0.66674,56.7,0.66683,0.66689,0.66683,0.66683,43.61,True
'2018-09-24T12:16:00',0.66674,0.66677,0.66674,0.66675,51.54,0.66684,0.66686,0.66682,0.66684,48.82,True
'2018-09-24T12:17:00',0.66675,0.66681,0.66674,0.66678,36.29,0.66684,0.6669,0.66684,0.66686,47.81,False
'2018-09-24T12:18:00',0.66678,0.6668,0.66671,0.66671,21.27,0.66686,0.66686,0.6668,0.6668,24.38,True
'2018-09-24T12:19:00',0.6667,0.66677,0.6667,0.66676,37.84,0.66679,0.66687,0.66679,0.66686,36.44,False
'2018-09-24T12:20:00',0.66676,0.66676,0.66673,0.66676,47.86,0.66684,0.66685,0.66683,0.66685,65.73,True
'2018-09-24T12:21:00',0.66676,0.66683,0.66676,0.66683,33.21,0.66685,0.66692,0.66684,0.66692,30.64,True
'2018-09-24T12:22:00',0.66683,0.66694,0.66683,0.66694,44.29,0.66691,0.66704,0.66691,0.66704,49.3,False
'2018-09-24T12:23:00',0.66695,0.66695,0.66688,0.66694,50.06,0.66704,0.66704,0.66697,0.66702,55.19,True
'2018-09-24T12:24:00',0.66694,0.66702,0.66693,0.66702,60.9,0.66702,0.6671,0.66701,0.6671,76.56,False
'2018-09-24T12:25:00',0.66702,0.66702,0.66693,0.66693,93.31,0.6671,0.6671,0.66702,0.66702,65.25,True
'2018-09-24T12:26:00',0.66694,0.66697,0.66693,0.66697,36.23,0.66703,0.66706,0.66701,0.66706,49.48,True
'2018-09-24T12:27:00',0.66697,0.66705,0.66697,0.66698,32.71,0.66705,0.66714,0.66705,0.66707,36.34,True
'2018-09-24T12:28:00',0.66698,0.66705,0.66698,0.66705,42.3,0.66707,0.66713,0.66706,0.66713,41.09,False
'2018-09-24T12:29:00',0.66706,0.66706,0.66691,0.66691,76.12,0.66713,0.66714,0.66699,0.66699,93.01,False
'2018-09-24T12:30:00',0.66691,0.66691,0.66685,0.66689,60.36,0.66701,0.66701,0.66694,0.66697,70.77,True
'2018-09-24T12:31:00',0.6669,0.66704,0.6669,0.66699,76.38,0.66698,0.66712,0.66698,0.66709,85.81,False
'2018-09-24T12:32:00',0.66699,0.66699,0.66688,0.66693,47.64,0.66708,0.66708,0.66697,0.66702,68.29,True
'2018-09-24T12:33:00',0.66693,0.66714,0.66692,0.66706,78.8,0.66702,0.66722,0.66701,0.66715,94.93,True
'2018-09-24T12:34:00',0.66706,0.66708,0.66703,0.66707,75.39,0.66714,0.66716,0.66712,0.66715,80.57,True
'2018-09-24T12:35:00',0.66707,0.66713,0.66703,0.66709,81.45,0.66715,0.6672,0.66712,0.66718,104.47,False
'2018-09-24T12:36:00',0.66709,0.66713,0.66708,0.66708,43.75,0.66718,0.66722,0.66716,0.66718,44.74,True
'2018-09-24T12:37:00',0.66711,0.66711,0.66711,0.66711,4.0,0.66718,0.66718,0.66717,0.66718,10.59,False
'2018-09-24T12:38:00',0.66711,0.66712,0.66698,0.66706,71.94,0.66718,0.66719,0.66705,0.66716,108.24,False
'2018-09-24T12:39:00',0.66707,0.66708,0.66704,0.66705,66.94,0.66714,0.66718,0.66712,0.66715,43.03,False
'2018-09-24T12:40:00',0.66704,0.66705,0.66698,0.667,50.85,0.66713,0.66713,0.66708,0.66709,65.57,False
'2018-09-24T12:41:00',0.66701,0.66701,0.66693,0.66695,41.85,0.66709,0.66709,0.66703,0.66704,52.39,True
'2018-09-24T12:42:00',0.66695,0.66708,0.66693,0.66708,92.33,0.66705,0.66718,0.66702,0.66717,80.08,False
'2018-09-24T12:43:00',0.66708,0.6671,0.66699,0.66699,35.98,0.66717,0.66719,0.66707,0.66707,35.61,True
'2018-09-24T12:44:00',0.66698,0.66713,0.66696,0.66706,94.06,0.66706,0.66721,0.66705,0.66716,109.23,False
'2018-09-24T12:45:00',0.66706,0.66707,0.66701,0.66702,50.82,0.66715,0.66715,0.66709,0.66711,61.48,True
'2018-09-24T12:46:00',0.66703,0.6671,0.66703,0.66708,29.25,0.66712,0.66719,0.66712,0.66717,34.8,False
'2018-09-24T12:47:00',0.66707,0.66707,0.66699,0.66699,74.99,0.66717,0.66717,0.66708,0.66708,74.36,False
'2018-09-24T12:48:00',0.66699,0.66699,0.66692,0.66694,70.38,0.66709,0.66709,0.66701,0.66703,80.84,False
'2018-09-24T12:49:00',0.66692,0.66692,0.66682,0.66683,46.54,0.66701,0.66701,0.66691,0.66692,58.95,True
'2018-09-24T12:50:00',0.66683,0.66695,0.66683,0.66687,66.69,0.66692,0.66704,0.66691,0.66692,71.31,False
'2018-09-24T12:51:00',0.66688,0.6669,0.66684,0.66684,33.02,0.66692,0.66698,0.66691,0.66691,30.67,False
'2018-09-24T12:52:00',0.66684,0.66684,0.66671,0.66671,42.26,0.66692,0.66692,0.6668,0.6668,51.94,True
'2018-09-24T12:53:00',0.66671,0.66675,0.66671,0.66674,35.44,0.66679,0.66683,0.66679,0.66683,48.79,True
'2018-09-24T12:54:00',0.66674,0.66675,0.66674,0.66674,27.87,0.66683,0.66684,0.66683,0.66684,27.56,True
'2018-09-24T12:55:00',0.66674,0.66686,0.66674,0.66682,30.31,0.66684,0.66694,0.66684,0.66691,31.85,True
'2018-09-24T12:56:00',0.66682,0.66696,0.66682,0.66695,73.55,0.66691,0.66705,0.66691,0.66703,63.98,False
'2018-09-24T12:57:00',0.66694,0.66694,0.66689,0.6669,69.21,0.66703,0.66703,0.66697,0.66698,71.88,False
'2018-09-24T12:58:00',0.6669,0.66692,0.66689,0.66689,43.51,0.66699,0.66702,0.66697,0.66697,67.92,True
'2018-09-24T12:59:00',0.66689,0.66697,0.66683,0.66697,64.93,0.66697,0.66706,0.66693,0.66706,92.94,False
'2018-09-24T13:00:00',0.66697,0.66697,0.66693,0.66693,35.18,0.66706,0.66706,0.66701,0.66701,37.7,True
'2018-09-24T13:01:00',0.66693,0.66702,0.66693,0.66696,46.3,0.66703,0.66711,0.66703,0.66704,56.54,True
'2018-09-24T13:02:00',0.66694,0.66701,0.66689,0.66698,80.29,0.66704,0.66709,0.66698,0.66708,113.5,True
'2018-09-24T13:03:00',0.66698,0.66707,0.66698,0.66703,111.95,0.66708,0.66716,0.66707,0.66713,131.34,True
'2018-09-24T13:04:00',0.66703,0.66714,0.66702,0.66714,42.92,0.66713,0.66723,0.6671,0.66723,38.49,False
'2018-09-24T13:05:00',0.66715,0.66721,0.6671,0.66714,65.07,0.66724,0.66731,0.66718,0.66722,64.6,False
'2018-09-24T13:06:00',0.66713,0.66716,0.6671,0.66712,72.3,0.66722,0.66725,0.66719,0.66721,71.98,True
'2018-09-24T13:07:00',0.66714,0.66716,0.66714,0.66716,40.21,0.66722,0.66726,0.66722,0.66726,34.21,False
'2018-09-24T13:08:00',0.66716,0.66716,0.66699,0.66699,49.13,0.66725,0.66725,0.66708,0.66709,56.94,True
'2018-09-24T13:09:00',0.66698,0.66705,0.66698,0.66705,50.27,0.66708,0.66714,0.66708,0.66714,65.79,True
'2018-09-24T13:10:00',0.66705,0.66712,0.66704,0.66709,61.83,0.66714,0.66721,0.66713,0.66717,64.02,True
'2018-09-24T13:11:00',0.66709,0.66712,0.66708,0.66709,45.15,0.66717,0.66721,0.66717,0.66718,48.78,False
'2018-09-24T13:12:00',0.66709,0.66712,0.66707,0.66707,58.7,0.66718,0.66721,0.66716,0.66716,46.64,False
'2018-09-24T13:13:00',0.66708,0.6671,0.66703,0.66703,74.39,0.66718,0.66719,0.66712,0.66712,68.98,True
'2018-09-24T13:14:00',0.66704,0.66717,0.66698,0.66717,64.19,0.66712,0.66723,0.66707,0.66723,65.41,True
'2018-09-24T13:15:00',0.66716,0.66722,0.66716,0.66718,50.42,0.66723,0.66731,0.66723,0.66728,42.85,False
'2018-09-24T13:16:00',0.66718,0.66719,0.66718,0.66718,26.46,0.66728,0.66728,0.66727,0.66728,38.24,True
'2018-09-24T13:17:00',0.66718,0.66725,0.66718,0.6672,64.86,0.66727,0.66734,0.66727,0.66729,61.26,False
'2018-09-24T13:18:00',0.6672,0.6672,0.66715,0.66715,34.73,0.66729,0.66729,0.66723,0.66723,62.37,True
'2018-09-24T13:19:00',0.66715,0.66724,0.66713,0.6672,83.69,0.66723,0.66732,0.66721,0.66727,96.42,False
'2018-09-24T13:20:00',0.6672,0.66726,0.66708,0.66711,84.77,0.66728,0.66735,0.66717,0.6672,87.16,True
'2018-09-24T13:21:00',0.66711,0.66714,0.66708,0.66714,67.86,0.66721,0.66724,0.66717,0.66724,69.86,False
'2018-09-24T13:22:00',0.66714,0.66717,0.66709,0.66713,71.42,0.66724,0.66725,0.66719,0.66723,70.63,True
'2018-09-24T13:23:00',0.66714,0.66725,0.66713,0.66722,43.2,0.66723,0.66733,0.66723,0.66731,46.7,False
'2018-09-24T13:24:00',0.66724,0.66724,0.66709,0.66709,56.52,0.66732,0.66733,0.66718,0.66718,54.24,False
'2018-09-24T13:25:00',0.66709,0.66712,0.66708,0.66708,34.49,0.66718,0.66722,0.66717,0.66717,46.5,False
'2018-09-24T13:26:00',0.66708,0.6671,0.66708,0.66708,39.31,0.66717,0.66718,0.66717,0.66717,55.73,False
'2018-09-24T13:27:00',0.66708,0.66708,0.66701,0.66704,34.82,0.66717,0.66718,0.66711,0.66712,42.19,False
'2018-09-24T13:28:00',0.66704,0.66705,0.66698,0.66698,23.48,0.66712,0.66713,0.66706,0.66706,42.12,True
'2018-09-24T13:29:00',0.66698,0.66701,0.66698,0.66701,16.55,0.66708,0.66709,0.66707,0.66709,22.66,True
'2018-09-24T13:30:00',0.667,0.66708,0.66699,0.66705,48.97,0.66709,0.66716,0.66707,0.66714,58.75,False
'2018-09-24T13:31:00',0.66705,0.66707,0.66703,0.66703,45.11,0.66714,0.66717,0.66711,0.66711,51.62,True
'2018-09-24T13:32:00',0.66703,0.66713,0.66703,0.66709,47.68,0.66711,0.66719,0.66711,0.66718,41.46,True
'2018-09-24T13:33:00',0.66709,0.66717,0.66708,0.66716,48.49,0.66718,0.66725,0.66715,0.66725,61.1,False
'2018-09-24T13:34:00',0.66718,0.66718,0.66714,0.66715,24.82,0.66725,0.66726,0.66723,0.66723,26.84,True
'2018-09-24T13:35:00',0.66714,0.66718,0.66714,0.66716,42.06,0.66724,0.66726,0.66724,0.66725,41.0,True
'2018-09-24T13:36:00',0.66716,0.66724,0.66716,0.66719,21.79,0.66726,0.66732,0.66726,0.66728,22.31,False
'2018-09-24T13:37:00',0.66719,0.6672,0.66713,0.66717,55.59,0.66728,0.66729,0.66721,0.66725,60.17,False
'2018-09-24T13:38:00',0.66717,0.66717,0.66714,0.66715,28.83,0.66725,0.66725,0.66722,0.66725,35.03,True
'2018-09-24T13:39:00',0.66717,0.66718,0.66717,0.66717,8.49,0.66725,0.66727,0.66725,0.66725,16.94,False
'2018-09-24T13:40:00',0.66717,0.66717,0.66715,0.66716,10.74,0.66725,0.66725,0.66724,0.66724,17.13,True
'2018-09-24T13:41:00',0.66716,0.66725,0.66715,0.66724,34.71,0.66724,0.66733,0.66724,0.66732,24.79,False
'2018-09-24T13:42:00',0.66723,0.66723,0.66713,0.66716,68.91,0.66731,0.66731,0.66723,0.66725,72.25,False
'2018-09-24T13:43:00',0.66716,0.66716,0.66715,0.66715,33.09,0.66725,0.66725,0.66723,0.66723,24.53,True
'2018-09-24T13:44:00',0.66715,0.66718,0.66714,0.66716,50.35,0.66723,0.66727,0.66723,0.66725,50.01,False
'2018-09-24T13:45:00',0.66716,0.66716,0.66694,0.66695,64.07,0.66724,0.66724,0.667,0.66701,48.27,False
'2018-09-24T13:46:00',0.66695,0.66697,0.66685,0.66692,67.84,0.66702,0.66702,0.6669,0.667,37.24,False
'2018-09-24T13:47:00',0.66692,0.66693,0.66691,0.66692,46.11,0.66699,0.66701,0.66698,0.66699,19.12,False
'2018-09-24T13:48:00',0.66691,0.66691,0.66682,0.66682,44.59,0.66699,0.66699,0.66691,0.66691,27.58,False
'2018-09-24T13:49:00',0.66682,0.66683,0.66682,0.66682,9.57,0.6669,0.66691,0.66689,0.66691,10.36,False
'2018-09-24T13:50:00',0.66681,0.66682,0.66677,0.66682,57.47,0.66689,0.66691,0.66686,0.6669,45.42,True
'2018-09-24T13:51:00',0.66681,0.66691,0.66681,0.66691,55.15,0.6669,0.667,0.6669,0.667,43.72,True
'2018-09-24T13:52:00',0.66691,0.66699,0.66691,0.66696,41.14,0.667,0.66708,0.667,0.66705,50.71,False
'2018-09-24T13:53:00',0.66696,0.66697,0.66694,0.66695,31.71,0.66705,0.66705,0.66703,0.66703,32.01,True
'2018-09-24T13:54:00',0.66695,0.66706,0.66692,0.66706,49.8,0.66703,0.66716,0.66701,0.66716,51.85,True
'2018-09-24T13:55:00',0.66705,0.66714,0.66702,0.66713,40.16,0.66713,0.66722,0.66711,0.66721,31.19,True
'2018-09-24T13:56:00',0.66714,0.66723,0.66714,0.66723,84.89,0.66723,0.66731,0.66723,0.66731,76.19,True
'2018-09-24T13:57:00',0.66723,0.66735,0.66723,0.66735,42.51,0.66733,0.66744,0.66733,0.66744,35.44,False
'2018-09-24T13:58:00',0.66735,0.66735,0.66728,0.66728,64.84,0.66745,0.66745,0.66737,0.66738,58.56,False
'2018-09-24T13:59:00',0.66727,0.66727,0.66725,0.66726,26.11,0.66736,0.66736,0.66734,0.66735,27.21,True
'2018-09-24T14:00:00',0.66726,0.66726,0.66726,0.66726,14.34,0.66736,0.66736,0.66735,0.66736,21.1,True
'2018-09-24T14:01:00',0.66726,0.66728,0.66723,0.66728,52.55,0.66735,0.66737,0.66732,0.66737,50.29,False
'2018-09-24T14:02:00',0.66728,0.6673,0.66722,0.66726,72.21,0.66737,0.66739,0.6673,0.66734,80.39,True
'2018-09-24T14:03:00',0.66726,0.66728,0.6672,0.66728,78.9,0.66734,0.66737,0.66729,0.66737,87.22,False
'2018-09-24T14:04:00',0.66728,0.66736,0.66724,0.66725,60.62,0.66737,0.66744,0.66732,0.66734,62.53,False
'2018-09-24T14:05:00',0.66723,0.66726,0.66715,0.66716,82.78,0.66733,0.66735,0.66724,0.66726,71.54,False
'2018-09-24T14:06:00',0.66716,0.66721,0.66714,0.66714,88.31,0.66726,0.6673,0.66722,0.66722,87.29,True
'2018-09-24T14:07:00',0.66715,0.66721,0.66714,0.66715,89.4,0.66723,0.66729,0.66723,0.66724,82.96,False
'2018-09-24T14:08:00',0.66714,0.66714,0.66696,0.66696,97.5,0.66724,0.66724,0.66704,0.66706,102.87,True
'2018-09-24T14:09:00',0.66695,0.66707,0.66695,0.66706,36.39,0.66705,0.66717,0.66705,0.66715,34.43,False
'2018-09-24T14:10:00',0.66705,0.6671,0.66703,0.66703,101.25,0.66715,0.66719,0.66711,0.66713,107.33,False
'2018-09-24T14:11:00',0.66703,0.66706,0.66702,0.66703,79.0,0.66711,0.66715,0.66711,0.66713,70.97,True
'2018-09-24T14:12:00',0.66703,0.6671,0.66698,0.66707,79.85,0.66713,0.66719,0.66707,0.66715,68.8,False
'2018-09-24T14:13:00',0.66707,0.66707,0.66694,0.66695,53.65,0.66714,0.66715,0.66703,0.66704,68.1,False
'2018-09-24T14:14:00',0.66695,0.66699,0.66694,0.66695,67.63,0.66704,0.66708,0.66702,0.66704,60.31,False
'2018-09-24T14:15:00',0.66693,0.66694,0.66683,0.66684,63.97,0.66702,0.66703,0.66691,0.66694,68.22,False
'2018-09-24T14:16:00',0.66684,0.66686,0.66675,0.66675,57.88,0.66694,0.66695,0.66683,0.66684,68.32,False
'2018-09-24T14:17:00',0.66675,0.66676,0.66667,0.66668,79.23,0.66684,0.66685,0.66676,0.66676,66.57,False
'2018-09-24T14:18:00',0.66667,0.66667,0.66656,0.66665,121.12,0.66676,0.66676,0.66665,0.66673,113.32,False
'2018-09-24T14:19:00',0.66664,0.66665,0.66656,0.6666,85.92,0.66673,0.66674,0.66666,0.66668,91.72,True
'2018-09-24T14:20:00',0.6666,0.66664,0.6666,0.66663,47.46,0.6667,0.66673,0.6667,0.66672,51.12,False
'2018-09-24T14:21:00',0.66663,0.66663,0.66659,0.66663,49.82,0.66672,0.66672,0.66668,0.66671,40.92,False
'2018-09-24T14:22:00',0.66664,0.66664,0.66654,0.66658,60.02,0.66672,0.66672,0.66663,0.66669,64.01,True
'2018-09-24T14:23:00',0.66657,0.6666,0.66654,0.6666,83.0,0.66666,0.6667,0.66661,0.6667,107.83,True
'2018-09-24T14:24:00',0.66662,0.66662,0.66661,0.66661,11.3,0.66671,0.66671,0.6667,0.66671,20.57,True
'2018-09-24T14:25:00',0.66661,0.6667,0.66654,0.66666,80.03,0.66671,0.66679,0.66663,0.66675,72.75,False
'2018-09-24T14:26:00',0.66664,0.66665,0.66661,0.66661,77.8,0.66674,0.66674,0.66667,0.6667,73.32,False
'2018-09-24T14:27:00',0.66658,0.66662,0.66653,0.66655,42.78,0.66666,0.6667,0.66662,0.66664,48.56,True
'2018-09-24T14:28:00',0.66655,0.66663,0.66654,0.66663,30.8,0.66664,0.66671,0.66663,0.66671,26.11,False
'2018-09-24T14:29:00',0.66662,0.66672,0.66659,0.66662,62.78,0.66671,0.6668,0.66669,0.66672,74.27,True
'2018-09-24T14:30:00',0.66662,0.66668,0.66657,0.66665,74.95,0.66672,0.66675,0.66667,0.66675,51.31,False
'2018-09-24T14:31:00',0.66665,0.66669,0.66663,0.66665,55.64,0.66675,0.66678,0.66671,0.66675,67.28,False
'2018-09-24T14:32:00',0.66665,0.66671,0.6665,0.6665,115.97,0.66674,0.6668,0.6666,0.6666,120.9,False
'2018-09-24T14:33:00',0.6665,0.6665,0.66645,0.66647,105.09,0.6666,0.6666,0.66654,0.66656,100.0,True
'2018-09-24T14:34:00',0.66647,0.66653,0.66645,0.66649,88.73,0.66656,0.66662,0.66653,0.66656,59.69,False
'2018-09-24T14:35:00',0.6665,0.66651,0.66643,0.66644,69.12,0.66657,0.6666,0.66651,0.66652,60.83,False
'2018-09-24T14:36:00',0.66644,0.66647,0.66639,0.66639,62.09,0.66652,0.66656,0.66645,0.66645,51.62,True
'2018-09-24T14:37:00',0.6664,0.66657,0.66639,0.66645,129.78,0.66645,0.66665,0.66645,0.66654,111.89,True
'2018-09-24T14:38:00',0.66644,0.66652,0.66643,0.66651,71.61,0.66652,0.66661,0.66652,0.66659,65.92,False
'2018-09-24T14:39:00',0.66651,0.66651,0.66641,0.66642,53.55,0.66659,0.6666,0.66648,0.66649,50.65,False
'2018-09-24T14:40:00',0.66642,0.66651,0.66641,0.66641,63.93,0.66651,0.66659,0.6665,0.6665,69.07,True
'2018-09-24T14:41:00',0.66641,0.66648,0.66638,0.66647,66.27,0.6665,0.66655,0.66645,0.66655,65.63,False
'2018-09-24T14:42:00',0.66645,0.66648,0.6664,0.66641,55.17,0.66655,0.66657,0.66647,0.6665,51.57,False
'2018-09-24T14:43:00',0.66641,0.66646,0.66632,0.66635,44.43,0.6665,0.66653,0.66642,0.66643,66.89,False
'2018-09-24T14:44:00',0.66635,0.66635,0.66634,0.66634,25.88,0.66643,0.66644,0.66642,0.66644,29.96,False
'2018-09-24T14:45:00',0.66634,0.66634,0.66624,0.66632,64.58,0.66644,0.66644,0.66633,0.6664,67.31,True
'2018-09-24T14:46:00',0.66632,0.66639,0.66629,0.66636,45.36,0.6664,0.66646,0.66638,0.66645,59.99,False
'2018-09-24T14:47:00',0.66635,0.66638,0.66632,0.66632,57.31,0.66644,0.66647,0.6664,0.66641,52.74,False
'2018-09-24T14:48:00',0.66631,0.66637,0.66624,0.66624,70.2,0.66641,0.66646,0.66634,0.66634,72.62,False
'2018-09-24T14:49:00',0.66624,0.66628,0.66624,0.66625,46.23,0.66634,0.66635,0.66632,0.66632,57.57,True
'2018-09-24T14:50:00',0.66625,0.66633,0.66625,0.66625,66.82,0.66632,0.6664,0.66632,0.66634,65.0,False
'2018-09-24T14:51:00',0.66625,0.66625,0.66611,0.66616,82.12,0.66634,0.66634,0.6662,0.66625,98.69,False
'2018-09-24T14:52:00',0.66616,0.66616,0.66603,0.66603,30.44,0.66625,0.66625,0.66612,0.66612,44.21,True
'2018-09-24T14:53:00',0.66603,0.66612,0.66603,0.66611,44.97,0.66612,0.66621,0.66612,0.6662,42.34,False
'2018-09-24T14:54:00',0.66611,0.66611,0.66604,0.66604,82.49,0.6662,0.6662,0.66613,0.66613,59.59,False
'2018-09-24T14:55:00',0.66604,0.66608,0.66597,0.66599,41.45,0.66613,0.66617,0.66606,0.66608,33.43,True
'2018-09-24T14:56:00',0.66598,0.66605,0.66598,0.66603,30.01,0.66608,0.66614,0.66607,0.66611,33.77,False
'2018-09-24T14:57:00',0.66603,0.66604,0.66602,0.66603,36.91,0.66611,0.66611,0.6661,0.66611,20.61,False
'2018-09-24T14:58:00',0.66603,0.66603,0.66598,0.666,18.85,0.66609,0.66609,0.66608,0.66609,17.98,False
'2018-09-24T14:59:00',0.666,0.666,0.66592,0.66593,81.72,0.66609,0.66609,0.66601,0.66601,68.95,False
'2018-09-24T15:00:00',0.66591,0.66602,0.66587,0.66591,76.97,0.66601,0.66611,0.66595,0.66599,67.46,True
'2018-09-24T15:01:00',0.6659,0.66606,0.6659,0.66605,69.38,0.66599,0.66615,0.66599,0.66614,76.35,True
'2018-09-24T15:02:00',0.66605,0.6661,0.66598,0.6661,75.86,0.66613,0.66619,0.66608,0.66619,87.34,True
'2018-09-24T15:03:00',0.66612,0.66628,0.6661,0.66628,156.94,0.6662,0.66637,0.66618,0.66637,188.83,True
'2018-09-24T15:04:00',0.66627,0.66633,0.66615,0.66631,263.72,0.66636,0.66641,0.66624,0.6664,275.3,False
'2018-09-24T15:05:00',0.66631,0.6664,0.66601,0.66605,273.98,0.6664,0.6665,0.6661,0.66614,267.3,True
'2018-09-24T15:06:00',0.66604,0.66636,0.66603,0.66623,243.85,0.66613,0.66644,0.66612,0.66632,266.96,False
'2018-09-24T15:07:00',0.6662,0.6663,0.6661,0.66617,193.36,0.66631,0.66638,0.6662,0.66626,164.67,False
'2018-09-24T15:08:00',0.66616,0.66617,0.66594,0.66594,207.85,0.66626,0.66627,0.666,0.666,152.75,False
'2018-09-24T15:09:00',0.66596,0.66598,0.66581,0.66583,186.4,0.66603,0.66605,0.66588,0.6659,119.69,False
'2018-09-24T15:10:00',0.66582,0.66582,0.66553,0.6656,225.76,0.66589,0.6659,0.66559,0.66567,175.03,True
'2018-09-24T15:11:00',0.6656,0.66568,0.66559,0.66567,173.53,0.66569,0.66577,0.66568,0.66576,138.43,True
'2018-09-24T15:12:00',0.66568,0.66585,0.66568,0.66583,114.87,0.66577,0.66593,0.66575,0.66593,115.67,True
'2018-09-24T15:13:00',0.66582,0.66624,0.66582,0.6661,172.55,0.66593,0.66632,0.66593,0.6662,210.7,True
'2018-09-24T15:14:00',0.66611,0.66616,0.666,0.66613,161.59,0.6662,0.66626,0.6661,0.66623,161.44,True
'2018-09-24T15:15:00',0.66614,0.66642,0.66614,0.66642,203.72,0.66625,0.6665,0.66625,0.6665,201.28,False
'2018-09-24T15:16:00',0.6664,0.66646,0.66635,0.66635,94.05,0.66649,0.66653,0.66642,0.66644,74.27,True
'2018-09-24T15:17:00',0.66635,0.66657,0.66632,0.66655,153.42,0.66644,0.66665,0.6664,0.66664,132.07,True
'2018-09-24T15:18:00',0.66656,0.66674,0.66653,0.66671,81.28,0.66664,0.66681,0.66662,0.6668,108.36,True
'2018-09-24T15:19:00',0.66671,0.66684,0.66665,0.66674,99.42,0.66677,0.66692,0.66673,0.66685,120.28,True
'2018-09-24T15:20:00',0.66675,0.66682,0.66673,0.66682,151.22,0.66684,0.66691,0.66684,0.6669,196.23,True
'2018-09-24T15:21:00',0.66681,0.6669,0.6668,0.66685,106.88,0.66691,0.66701,0.6669,0.66695,97.72,True
'2018-09-24T15:22:00',0.66686,0.66692,0.66684,0.6669,156.94,0.66695,0.66701,0.66693,0.66699,140.66,False
'2018-09-24T15:23:00',0.6669,0.6669,0.66665,0.6667,131.98,0.66698,0.66698,0.66675,0.6668,142.37,True
'2018-09-24T15:24:00',0.66671,0.66691,0.6667,0.66688,115.33,0.66681,0.66701,0.66679,0.66696,114.81,False
'2018-09-24T15:25:00',0.6669,0.66691,0.6667,0.66674,95.3,0.66697,0.66699,0.66677,0.66681,93.98,False
'2018-09-24T15:26:00',0.66674,0.66676,0.66665,0.66665,84.77,0.66682,0.66682,0.66673,0.66673,51.55,False
'2018-09-24T15:27:00',0.66664,0.66664,0.66655,0.66662,55.3,0.66673,0.66674,0.66663,0.66671,59.01,True
'2018-09-24T15:28:00',0.66664,0.66676,0.66664,0.66675,79.95,0.66673,0.66683,0.66673,0.66681,67.02,False
'2018-09-24T15:29:00',0.66675,0.66677,0.66673,0.66674,34.38,0.66681,0.66682,0.6668,0.66681,40.91,False
'2018-09-24T15:30:00',0.66674,0.66677,0.66665,0.66674,50.51,0.66681,0.66682,0.66671,0.6668,55.62,True
'2018-09-24T15:31:00',0.66674,0.6669,0.66674,0.66684,123.33,0.66681,0.66698,0.66681,0.66691,93.2,False
'2018-09-24T15:32:00',0.66684,0.66684,0.66666,0.6667,144.14,0.66691,0.66691,0.66675,0.66678,113.96,True
'2018-09-24T15:33:00',0.6667,0.66672,0.66665,0.6667,125.96,0.66678,0.6668,0.66673,0.66679,95.98,True
'2018-09-24T15:34:00',0.6667,0.66687,0.66668,0.66686,93.14,0.66678,0.66696,0.66676,0.66696,78.0,False
'2018-09-24T15:35:00',0.66687,0.66691,0.6668,0.66684,128.1,0.66696,0.667,0.66689,0.66693,104.21,True
'2018-09-24T15:36:00',0.66685,0.66703,0.66685,0.66701,108.3,0.66692,0.66712,0.66692,0.6671,90.01,False
'2018-09-24T15:37:00',0.66702,0.66702,0.66692,0.66696,77.53,0.66709,0.6671,0.667,0.66705,75.35,False
'2018-09-24T15:38:00',0.66696,0.66699,0.66693,0.66696,91.16,0.66705,0.66709,0.66701,0.66704,79.03,False
'2018-09-24T15:39:00',0.66696,0.66701,0.66692,0.66692,82.12,0.66704,0.66709,0.66701,0.66701,100.68,False
'2018-09-24T15:40:00',0.66692,0.66693,0.66669,0.6667,99.16,0.66701,0.66701,0.66677,0.66677,119.19,True
'2018-09-24T15:41:00',0.66669,0.6668,0.66669,0.66671,76.75,0.66679,0.66687,0.66678,0.66679,86.96,True
'2018-09-24T15:42:00',0.6667,0.66682,0.66669,0.66675,72.74,0.66679,0.6669,0.66677,0.66683,73.32,False
'2018-09-24T15:43:00',0.66674,0.66675,0.66672,0.66674,47.93,0.66683,0.66684,0.66681,0.66682,42.02,False
'2018-09-24T15:44:00',0.66674,0.66674,0.66667,0.66673,27.8,0.66682,0.66682,0.66675,0.66682,29.56,True
'2018-09-24T15:45:00',0.66673,0.66677,0.66673,0.66674,53.8,0.66683,0.66686,0.66681,0.66681,45.32,False
'2018-09-24T15:46:00',0.66672,0.66674,0.66667,0.66669,34.57,0.66681,0.66682,0.66675,0.66676,40.07,False
'2018-09-24T15:47:00',0.66669,0.66672,0.66651,0.66652,88.92,0.66677,0.66681,0.6666,0.66662,74.58,False
'2018-09-24T15:48:00',0.66652,0.6666,0.66649,0.66651,104.31,0.66662,0.66669,0.66658,0.66661,84.52,True
'2018-09-24T15:49:00',0.66652,0.66654,0.6665,0.66653,83.85,0.66662,0.66663,0.66658,0.66662,72.58,True
'2018-09-24T15:50:00',0.66654,0.66656,0.66654,0.66655,41.63,0.66662,0.66665,0.66662,0.66665,34.33,True
'2018-09-24T15:51:00',0.66657,0.66659,0.66651,0.66659,81.49,0.66665,0.66668,0.66658,0.66668,85.21,True
'2018-09-24T15:52:00',0.6666,0.66666,0.6666,0.66663,39.81,0.66668,0.66674,0.66668,0.66672,43.26,False
'2018-09-24T15:53:00',0.66663,0.66663,0.66655,0.66656,66.03,0.66672,0.66672,0.66662,0.66662,46.39,False
'2018-09-24T15:54:00',0.66653,0.66655,0.66642,0.66642,77.34,0.66661,0.66662,0.6665,0.6665,47.92,False
'2018-09-24T15:55:00',0.66643,0.66649,0.66638,0.66641,117.08,0.66651,0.66656,0.66645,0.66648,67.03,False
'2018-09-24T15:56:00',0.66641,0.66642,0.66631,0.66634,100.57,0.66649,0.6665,0.6664,0.66642,69.36,False
'2018-09-24T15:57:00',0.66635,0.6664,0.66629,0.66632,93.26,0.66642,0.66648,0.66637,0.66641,63.59,True
'2018-09-24T15:58:00',0.66632,0.66641,0.66632,0.66639,53.69,0.66641,0.66647,0.66641,0.66647,43.81,False
'2018-09-24T15:59:00',0.66639,0.66642,0.66633,0.66638,54.36,0.66647,0.66649,0.66642,0.66647,43.23,False
'2018-09-24T16:00:00',0.66638,0.66639,0.66625,0.66634,104.55,0.66647,0.66648,0.66634,0.66643,90.14,True
'2018-09-24T16:01:00',0.66633,0.66641,0.66631,0.66641,36.71,0.66642,0.66649,0.66639,0.66649,33.26,True
'2018-09-24T16:02:00',0.66641,0.66652,0.66639,0.66645,53.12,0.66649,0.66661,0.66649,0.66653,42.75,True
'2018-09-24T16:03:00',0.66647,0.6666,0.66645,0.6665,87.86,0.66653,0.66668,0.66653,0.66658,88.75,False
'2018-09-24T16:04:00',0.66651,0.66652,0.66638,0.6664,87.32,0.66658,0.66659,0.66646,0.66649,73.88,False
'2018-09-24T16:05:00',0.6664,0.66641,0.66634,0.66635,52.57,0.66649,0.6665,0.66642,0.66644,51.87,False
'2018-09-24T16:06:00',0.66635,0.66635,0.66614,0.66616,109.49,0.66642,0.66643,0.66622,0.66624,97.21,True
'2018-09-24T16:07:00',0.66616,0.66622,0.66614,0.6662,76.07,0.66624,0.66629,0.66623,0.66627,47.58,False
'2018-09-24T16:08:00',0.6662,0.66622,0.66615,0.66618,97.46,0.66627,0.66628,0.66623,0.66626,75.41,False
'2018-09-24T16:09:00',0.66619,0.66621,0.66615,0.66618,78.29,0.66625,0.66628,0.66621,0.66626,61.1,False
'2018-09-24T16:10:00',0.66621,0.66621,0.66611,0.66613,60.57,0.66626,0.66628,0.6662,0.66621,46.43,True
'2018-09-24T16:11:00',0.66613,0.66622,0.66611,0.6662,71.62,0.66622,0.66629,0.66618,0.66629,63.01,False
'2018-09-24T16:12:00',0.6662,0.66623,0.66614,0.6662,92.83,0.66629,0.66631,0.66623,0.66629,73.83,False
'2018-09-24T16:13:00',0.6662,0.66622,0.66607,0.66607,92.91,0.66629,0.66631,0.66614,0.66617,98.9,True
'2018-09-24T16:14:00',0.6661,0.66632,0.66605,0.66632,80.56,0.66618,0.66641,0.66613,0.66641,82.73,True
'2018-09-24T16:15:00',0.66632,0.66634,0.66622,0.66634,55.41,0.66641,0.66643,0.66631,0.66643,46.65,False
'2018-09-24T16:16:00',0.66634,0.66642,0.66622,0.66622,54.68,0.66643,0.6665,0.66631,0.66631,45.11,True
'2018-09-24T16:17:00',0.66622,0.66634,0.66622,0.66633,95.56,0.66631,0.66642,0.66629,0.66642,74.65,False
'2018-09-24T16:18:00',0.66633,0.66633,0.66611,0.66613,110.79,0.66642,0.66642,0.6662,0.6662,85.81,True
'2018-09-24T16:19:00',0.66612,0.66627,0.66612,0.66627,38.28,0.66621,0.66635,0.66621,0.66635,32.05,False
'2018-09-24T16:20:00',0.66626,0.66626,0.66623,0.66625,52.19,0.66634,0.66634,0.66631,0.66632,35.57,False
'2018-09-24T16:21:00',0.66625,0.66625,0.66621,0.66621,48.18,0.66632,0.66633,0.66629,0.66629,34.39,False
'2018-09-24T16:22:00',0.6662,0.66621,0.66612,0.66612,56.59,0.66628,0.6663,0.6662,0.6662,65.75,True
'2018-09-24T16:23:00',0.66611,0.66621,0.66609,0.66618,79.7,0.6662,0.66629,0.66616,0.66625,72.66,True
'2018-09-24T16:24:00',0.66617,0.66622,0.66613,0.66622,58.82,0.66626,0.66629,0.6662,0.66629,45.19,True
'2018-09-24T16:25:00',0.66621,0.66634,0.66615,0.66632,65.21,0.66629,0.66641,0.66622,0.66641,43.83,True
'2018-09-24T16:26:00',0.66632,0.66636,0.66624,0.66633,88.24,0.66641,0.66641,0.66631,0.6664,67.29,False
'2018-09-24T16:27:00',0.66633,0.66633,0.6662,0.6662,80.33,0.6664,0.66641,0.66628,0.66628,74.5,True
'2018-09-24T16:28:00',0.6662,0.66634,0.66619,0.66628,104.07,0.66628,0.66641,0.66627,0.66636,94.05,True
'2018-09-24T16:29:00',0.66628,0.66642,0.66628,0.66637,99.35,0.66636,0.6665,0.66635,0.66643,76.72,True
'2018-09-24T16:30:00',0.66637,0.66646,0.66637,0.66639,85.58,0.66643,0.66653,0.66643,0.66646,61.91,False
'2018-09-24T16:31:00',0.66638,0.66641,0.66633,0.66635,55.71,0.66645,0.66649,0.66641,0.66643,42.1,False
'2018-09-24T16:32:00',0.66635,0.66644,0.66624,0.66624,89.33,0.66643,0.66651,0.66632,0.66632,78.17,False
'2018-09-24T16:33:00',0.66623,0.66623,0.66611,0.66611,167.94,0.66632,0.66632,0.6662,0.6662,103.27,True
'2018-09-24T16:34:00',0.66611,0.66622,0.66611,0.66614,125.98,0.6662,0.66629,0.6662,0.66622,70.18,True
'2018-09-24T16:35:00',0.66618,0.6663,0.66612,0.66629,124.12,0.66624,0.66638,0.66621,0.66638,75.31,True
'2018-09-24T16:36:00',0.66631,0.66635,0.66628,0.6663,95.69,0.66638,0.66643,0.66636,0.66639,54.83,True
'2018-09-24T16:37:00',0.6663,0.66634,0.66624,0.66634,81.64,0.66639,0.66643,0.66632,0.66643,41.84,False
'2018-09-24T16:38:00',0.66635,0.66636,0.66569,0.66621,269.35,0.66643,0.66644,0.66578,0.6663,215.39,False
'2018-09-24T16:39:00',0.6662,0.66629,0.66601,0.66606,202.05,0.6663,0.66636,0.66609,0.66615,156.42,False
'2018-09-24T16:40:00',0.6661,0.6661,0.66599,0.66603,99.06,0.66615,0.66617,0.66607,0.66611,61.47,False
'2018-09-24T16:41:00',0.66603,0.66616,0.66595,0.66596,139.61,0.66611,0.66624,0.66602,0.66603,111.4,False
'2018-09-24T16:42:00',0.66594,0.66594,0.66585,0.66589,100.47,0.66602,0.66602,0.66593,0.66599,77.48,False
'2018-09-24T16:43:00',0.6659,0.66594,0.66587,0.66589,45.61,0.66598,0.666,0.66593,0.66595,34.25,False
'2018-09-24T16:44:00',0.66589,0.66592,0.66581,0.66581,48.7,0.66596,0.666,0.66588,0.66588,40.81,True
'2018-09-24T16:45:00',0.66582,0.66589,0.66582,0.66586,53.56,0.66588,0.66595,0.66587,0.66592,74.64,False
'2018-09-24T16:46:00',0.66586,0.66587,0.66579,0.66584,62.3,0.66592,0.66594,0.66586,0.6659,74.34,False
'2018-09-24T16:47:00',0.66583,0.66584,0.66573,0.66573,51.11,0.6659,0.6659,0.6658,0.66581,60.83,False
'2018-09-24T16:48:00',0.66572,0.66572,0.66559,0.66561,71.47,0.66581,0.66581,0.66567,0.66569,81.72,True
'2018-09-24T16:49:00',0.66561,0.6657,0.66561,0.66565,61.12,0.6657,0.66577,0.66568,0.66573,67.22,False
'2018-09-24T16:50:00',0.66565,0.66571,0.66565,0.66565,57.21,0.66573,0.66577,0.66572,0.66573,67.27,True
'2018-09-24T16:51:00',0.66565,0.66581,0.66564,0.6658,98.19,0.66573,0.66589,0.66573,0.66589,79.95,False
'2018-09-24T16:52:00',0.66581,0.66581,0.66564,0.66569,79.62,0.66588,0.66589,0.66571,0.66577,107.04,True
'2018-09-24T16:53:00',0.66569,0.66574,0.66569,0.6657,28.36,0.66577,0.66581,0.66577,0.66579,29.46,False
'2018-09-24T16:54:00',0.6657,0.6657,0.66565,0.66569,35.37,0.66578,0.66579,0.66574,0.66577,49.72,True
'2018-09-24T16:55:00',0.66569,0.66574,0.66569,0.66571,42.29,0.66577,0.66582,0.66576,0.66579,68.15,False
'2018-09-24T16:56:00',0.6657,0.66579,0.66566,0.66568,55.52,0.66578,0.66585,0.66574,0.66575,80.53,True
'2018-09-24T16:57:00',0.66567,0.66578,0.66565,0.66578,44.47,0.66575,0.66585,0.66573,0.66585,64.3,True
'2018-09-24T16:58:00',0.66578,0.66586,0.66576,0.66584,74.1,0.66585,0.66593,0.66583,0.66591,91.94,False
'2018-09-24T16:59:00',0.66584,0.66586,0.66566,0.66567,127.81,0.66592,0.66593,0.66573,0.66573,125.52,True
'2018-09-24T17:00:00',0.66566,0.66585,0.66563,0.66578,70.01,0.66572,0.6659,0.6657,0.66586,85.71,False
'2018-09-24T17:01:00',0.66578,0.66583,0.66562,0.66568,72.49,0.66585,0.66589,0.66567,0.66575,90.51,True
'2018-09-24T17:02:00',0.66567,0.66585,0.66567,0.66577,78.1,0.66572,0.6659,0.66572,0.66582,80.86,False
'2018-09-24T17:03:00',0.6658,0.66585,0.66568,0.6657,42.06,0.66584,0.66591,0.66575,0.66577,54.02,True
'2018-09-24T17:04:00',0.66571,0.66579,0.6657,0.66574,47.41,0.66577,0.66587,0.66577,0.66581,59.26,False
'2018-09-24T17:05:00',0.66573,0.66578,0.66569,0.66573,43.32,0.6658,0.66585,0.66577,0.66581,69.46,False
'2018-09-24T17:06:00',0.66574,0.66574,0.6656,0.66564,30.42,0.66581,0.66581,0.66566,0.66571,50.46,False
'2018-09-24T17:07:00',0.66565,0.66571,0.66561,0.66562,37.69,0.66571,0.66576,0.66568,0.6657,49.31,True
'2018-09-24T17:08:00',0.66562,0.6657,0.66562,0.6657,36.72,0.66569,0.66577,0.66569,0.66576,62.48,False
'2018-09-24T17:09:00',0.66568,0.66568,0.66555,0.66557,44.69,0.66576,0.66576,0.66563,0.66564,66.74,False
'2018-09-24T17:10:00',0.66556,0.66556,0.6655,0.66552,46.48,0.66564,0.66564,0.66556,0.66559,65.76,False
'2018-09-24T17:11:00',0.66552,0.66553,0.66546,0.66547,57.76,0.66559,0.66559,0.66553,0.66555,78.08,False
'2018-09-24T17:12:00',0.66546,0.66547,0.66539,0.66545,45.6,0.66554,0.66554,0.66547,0.66552,83.17,True
'2018-09-24T17:13:00',0.66546,0.6655,0.66545,0.66548,41.95,0.66553,0.66556,0.66552,0.66554,67.44,False
'2018-09-24T17:14:00',0.66548,0.66548,0.66535,0.66536,75.58,0.66554,0.66554,0.66542,0.66544,128.28,True
'2018-09-24T17:15:00',0.66539,0.66543,0.66536,0.66537,42.86,0.66544,0.66549,0.66544,0.66544,59.42,False
'2018-09-24T17:16:00',0.66538,0.66539,0.66535,0.66535,52.07,0.66544,0.66545,0.66543,0.66543,73.69,False
'2018-09-24T17:17:00',0.66535,0.66536,0.66528,0.66528,40.29,0.66543,0.66544,0.66537,0.66537,63.37,False
'2018-09-24T17:18:00',0.66528,0.6653,0.66524,0.66526,54.38,0.66537,0.66538,0.66532,0.66534,58.46,True
'2018-09-24T17:19:00',0.66526,0.66529,0.66524,0.66527,60.22,0.66534,0.66536,0.66532,0.66535,55.87,True
'2018-09-24T17:20:00',0.66529,0.66532,0.66524,0.66528,84.99,0.66537,0.6654,0.66532,0.66535,93.74,True
'2018-09-24T17:21:00',0.66528,0.66537,0.66528,0.66536,31.24,0.66534,0.66543,0.66534,0.66543,53.43,True
'2018-09-24T17:22:00',0.66536,0.66537,0.66536,0.66537,23.0,0.66544,0.66545,0.66543,0.66545,39.33,False
'2018-09-24T17:23:00',0.66537,0.66544,0.66536,0.66536,42.19,0.66543,0.66552,0.66543,0.66544,54.84,False
'2018-09-24T17:24:00',0.66535,0.66537,0.66525,0.66527,73.8,0.66543,0.66544,0.66533,0.66534,48.03,False
'2018-09-24T17:25:00',0.66527,0.66535,0.6652,0.66524,89.79,0.66535,0.66543,0.66525,0.66532,69.28,True
'2018-09-24T17:26:00',0.66525,0.66526,0.66523,0.66526,67.48,0.66532,0.66534,0.6653,0.66532,37.96,True
'2018-09-24T17:27:00',0.66527,0.66533,0.66525,0.66526,53.9,0.66533,0.66542,0.66532,0.66533,66.95,False
'2018-09-24T17:28:00',0.66526,0.66526,0.66519,0.66523,44.07,0.66533,0.66534,0.66527,0.66531,57.75,True
'2018-09-24T17:29:00',0.66523,0.66534,0.66523,0.66524,44.0,0.66532,0.66541,0.66532,0.66533,40.07,False
'2018-09-24T17:30:00',0.66523,0.66524,0.66515,0.66517,67.68,0.66532,0.66532,0.66523,0.66525,100.42,False
'2018-09-24T17:31:00',0.66515,0.66515,0.66477,0.6648,109.8,0.66523,0.66523,0.66483,0.66488,105.25,True
'2018-09-24T17:32:00',0.6648,0.66489,0.66473,0.66486,81.89,0.66489,0.66496,0.66481,0.66494,74.13,False
'2018-09-24T17:33:00',0.66486,0.66486,0.66475,0.66477,47.48,0.66494,0.66494,0.66483,0.66483,64.07,False
'2018-09-24T17:34:00',0.66477,0.66478,0.66473,0.66476,41.33,0.66483,0.66484,0.66478,0.66482,30.34,True
'2018-09-24T17:35:00',0.66475,0.66496,0.66475,0.66496,72.24,0.66483,0.66505,0.66482,0.66505,45.79,False
'2018-09-24T17:36:00',0.66496,0.66496,0.66473,0.66475,67.86,0.66505,0.66505,0.66482,0.66482,94.14,False
'2018-09-24T17:37:00',0.66476,0.66485,0.66425,0.66426,134.67,0.66482,0.66492,0.66431,0.66435,141.86,True
'2018-09-24T17:38:00',0.66426,0.66447,0.66419,0.66447,130.28,0.66435,0.66454,0.66425,0.66454,140.01,True
'2018-09-24T17:39:00',0.66447,0.66468,0.66439,0.66458,99.17,0.66454,0.66474,0.66447,0.66467,117.18,True
'2018-09-24T17:40:00',0.66458,0.6647,0.66458,0.6647,59.04,0.66467,0.66477,0.66467,0.66477,57.6,True
'2018-09-24T17:41:00',0.66468,0.6648,0.66468,0.66475,40.42,0.66477,0.66486,0.66476,0.66481,38.53,False
'2018-09-24T17:42:00',0.66474,0.6648,0.66469,0.66469,53.25,0.66481,0.66487,0.66477,0.66477,53.42,False
'2018-09-24T17:43:00',0.66471,0.66483,0.66467,0.66467,78.6,0.66478,0.66491,0.66475,0.66475,74.68,True
'2018-09-24T17:44:00',0.66466,0.66488,0.66466,0.66485,58.58,0.66474,0.66494,0.66474,0.66493,43.94,False
'2018-09-24T17:45:00',0.66485,0.6649,0.66474,0.66475,51.32,0.66493,0.66498,0.66482,0.66482,39.21,True
'2018-09-24T17:46:00',0.66475,0.66485,0.66474,0.66485,39.04,0.66484,0.66494,0.66484,0.66494,39.82,True
'2018-09-24T17:47:00',0.66484,0.66497,0.66484,0.66495,59.52,0.66493,0.66505,0.66493,0.66505,57.3,False
'2018-09-24T17:48:00',0.66495,0.66495,0.66487,0.66494,57.46,0.66505,0.66505,0.66495,0.66504,73.44,False
'2018-09-24T17:49:00',0.66494,0.66495,0.66485,0.66487,39.07,0.66504,0.66504,0.66494,0.66496,38.09,False
'2018-09-24T17:50:00',0.66488,0.66488,0.66484,0.66486,85.61,0.66496,0.66497,0.66492,0.66494,51.68,True
'2018-09-24T17:51:00',0.66486,0.66487,0.66485,0.66486,34.51,0.66494,0.66497,0.66493,0.66495,25.21,True
'2018-09-24T17:52:00',0.66488,0.66496,0.66487,0.66493,76.53,0.66496,0.66505,0.66496,0.66503,53.19,True
'2018-09-24T17:53:00',0.66493,0.66498,0.66493,0.66496,42.67,0.66503,0.66505,0.66502,0.66505,29.56,True
'2018-09-24T17:54:00',0.66495,0.66497,0.6649,0.66497,52.86,0.66504,0.66507,0.665,0.66507,55.1,True
'2018-09-24T17:55:00',0.66497,0.66504,0.66497,0.66504,65.82,0.66507,0.66512,0.66507,0.66512,43.42,True
'2018-09-24T17:56:00',0.66504,0.66528,0.66503,0.66518,72.38,0.66512,0.66535,0.66512,0.66527,55.39,True
'2018-09-24T17:57:00',0.6652,0.66528,0.6652,0.66527,28.3,0.66528,0.66535,0.66527,0.66534,29.34,False
'2018-09-24T17:58:00',0.66526,0.66526,0.66505,0.66512,52.84,0.66534,0.66534,0.66514,0.66521,39.14,False
'2018-09-24T17:59:00',0.66512,0.66512,0.66504,0.66505,64.06,0.66521,0.66521,0.66514,0.66515,35.68,True
'2018-09-24T18:00:00',0.66508,0.66517,0.66505,0.66514,74.1,0.66515,0.66525,0.66515,0.66524,53.98,False
'2018-09-24T18:01:00',0.6652,0.66522,0.66489,0.66492,73.11,0.66524,0.66531,0.66497,0.665,72.21,True
'2018-09-24T18:02:00',0.66492,0.66497,0.6649,0.66496,64.21,0.665,0.66506,0.66499,0.66505,39.88,True
'2018-09-24T18:03:00',0.66495,0.66499,0.66493,0.66499,52.74,0.66505,0.66506,0.66502,0.66504,37.07,False
'2018-09-24T18:04:00',0.66499,0.66499,0.66495,0.66497,24.08,0.66506,0.66506,0.66503,0.66504,28.41,True
'2018-09-24T18:05:00',0.66497,0.66499,0.66496,0.66498,16.1,0.66505,0.66505,0.66502,0.66504,20.11,False
'2018-09-24T18:06:00',0.66498,0.66498,0.66495,0.66495,15.84,0.66504,0.66504,0.66502,0.66502,18.97,False
'2018-09-24T18:07:00',0.66495,0.66498,0.6649,0.6649,14.23,0.66502,0.66504,0.66497,0.66497,20.88,False
'2018-09-24T18:08:00',0.66489,0.6649,0.66486,0.66487,43.72,0.66497,0.66497,0.66493,0.66496,65.51,False
'2018-09-24T18:09:00',0.66487,0.6649,0.66485,0.66487,34.64,0.66495,0.66497,0.66493,0.66494,56.17,True
'2018-09-24T18:10:00',0.66487,0.66489,0.66487,0.66488,4.99,0.66495,0.66496,0.66495,0.66495,6.79,False
'2018-09-24T18:11:00',0.66487,0.66489,0.66484,0.66487,22.12,0.66495,0.66495,0.66492,0.66495,36.29,True
'2018-09-24T18:12:00',0.66488,0.66501,0.66487,0.66501,27.87,0.66495,0.66507,0.66494,0.66507,38.79,True
'2018-09-24T18:13:00',0.66501,0.66512,0.66498,0.66509,24.74,0.66507,0.66519,0.66507,0.66518,42.46,False
'2018-09-24T18:14:00',0.66508,0.66515,0.66508,0.66508,28.0,0.66518,0.66521,0.66516,0.66516,48.31,True
'2018-09-24T18:15:00',0.66508,0.6651,0.66507,0.66509,19.5,0.66516,0.66516,0.66514,0.66516,41.39,False
'2018-09-24T18:16:00',0.66508,0.66509,0.66508,0.66509,4.0,0.66516,0.66516,0.66516,0.66516,7.49,False
'2018-09-24T18:17:00',0.66509,0.66519,0.66505,0.66505,23.0,0.66517,0.66525,0.66511,0.66512,34.95,True
'2018-09-24T18:18:00',0.66503,0.66511,0.66503,0.66511,13.85,0.66512,0.66518,0.66512,0.66518,14.16,False
'2018-09-24T18:19:00',0.66511,0.66512,0.66508,0.6651,19.0,0.66518,0.66519,0.66515,0.66518,27.37,True
'2018-09-24T18:20:00',0.66512,0.66518,0.66512,0.66518,11.0,0.66518,0.66526,0.66518,0.66525,14.51,False
'2018-09-24T18:21:00',0.66518,0.66518,0.66514,0.66518,32.18,0.66526,0.66526,0.66523,0.66525,45.35,False
'2018-09-24T18:22:00',0.66518,0.66518,0.66517,0.66518,12.12,0.66524,0.66526,0.66524,0.66525,17.16,False
'2018-09-24T18:23:00',0.66516,0.66516,0.66514,0.66514,46.67,0.66525,0.66525,0.66522,0.66524,55.37,False
'2018-09-24T18:24:00',0.66514,0.66514,0.66505,0.66507,34.67,0.66524,0.66524,0.66514,0.66514,42.35,True
'2018-09-24T18:25:00',0.66505,0.6651,0.66505,0.6651,32.36,0.66514,0.66515,0.66513,0.66515,64.14,True
'2018-09-24T18:26:00',0.6651,0.66518,0.66509,0.66516,25.74,0.66517,0.66525,0.66517,0.66523,42.25,False
'2018-09-24T18:27:00',0.66517,0.66518,0.66512,0.66515,24.86,0.66523,0.66525,0.66522,0.66523,33.35,True
'2018-09-24T18:28:00',0.66515,0.66517,0.66515,0.66517,20.77,0.66522,0.66527,0.66522,0.66527,22.97,False
'2018-09-24T18:29:00',0.66516,0.66517,0.66514,0.66516,23.36,0.66526,0.66526,0.66523,0.66526,28.6,False
'2018-09-24T18:30:00',0.66515,0.66516,0.66515,0.66516,19.51,0.66524,0.66525,0.66524,0.66524,25.1,False
'2018-09-24T18:31:00',0.66516,0.66516,0.66515,0.66515,14.23,0.66524,0.66526,0.66523,0.66525,21.71,True
'2018-09-24T18:32:00',0.66516,0.66517,0.66516,0.66516,19.66,0.66525,0.66525,0.66525,0.66525,18.38,False
'2018-09-24T18:33:00',0.66516,0.66516,0.66514,0.66515,25.82,0.66524,0.66525,0.66523,0.66525,26.31,False
'2018-09-24T18:34:00',0.66515,0.66516,0.66514,0.66514,34.74,0.66525,0.66526,0.66524,0.66524,28.66,False
'2018-09-24T18:35:00',0.66515,0.66515,0.66505,0.66506,32.87,0.66524,0.66524,0.66514,0.66514,25.74,False
'2018-09-24T18:36:00',0.66507,0.66507,0.66504,0.66504,43.22,0.66516,0.66516,0.66512,0.66512,43.22,False
'2018-09-24T18:37:00',0.66504,0.66505,0.66493,0.66497,36.06,0.66512,0.66515,0.66497,0.66502,33.6,True
'2018-09-24T18:38:00',0.66495,0.66506,0.66495,0.66506,21.88,0.66502,0.66513,0.66502,0.66513,22.46,False
'2018-09-24T18:39:00',0.66505,0.66512,0.66504,0.66506,20.79,0.66513,0.66518,0.66512,0.66513,24.41,False
'2018-09-24T18:40:00',0.66506,0.66506,0.66496,0.66497,16.87,0.66512,0.66512,0.66504,0.66504,17.12,False
'2018-09-24T18:41:00',0.66498,0.66498,0.66494,0.66494,19.02,0.66504,0.66504,0.66502,0.66503,12.0,True
'2018-09-24T18:42:00',0.66494,0.66497,0.66493,0.66496,42.68,0.66502,0.66504,0.66501,0.66503,27.42,False
'2018-09-24T18:43:00',0.66496,0.66496,0.66485,0.66485,63.07,0.66503,0.66504,0.66493,0.66493,32.78,False
'2018-09-24T18:44:00',0.66484,0.66486,0.66482,0.66485,32.42,0.66493,0.66495,0.66492,0.66493,25.24,True
'2018-09-24T18:45:00',0.66485,0.66486,0.66481,0.66485,47.05,0.66494,0.66494,0.66491,0.66494,41.26,False
'2018-09-24T18:46:00',0.66484,0.66488,0.66483,0.66484,44.88,0.66492,0.66496,0.66492,0.66494,28.97,True
'2018-09-24T18:47:00',0.66484,0.66498,0.66484,0.66489,52.6,0.66494,0.66505,0.66494,0.66495,53.44,False
'2018-09-24T18:48:00',0.66488,0.6649,0.66486,0.66486,18.12,0.66495,0.66497,0.66493,0.66493,30.34,True
'2018-09-24T18:49:00',0.66485,0.66495,0.66485,0.66488,37.96,0.66493,0.66503,0.66492,0.66495,45.91,False
'2018-09-24T18:50:00',0.66488,0.66493,0.66487,0.66487,24.07,0.66496,0.66499,0.66494,0.66494,26.75,False
'2018-09-24T18:51:00',0.66488,0.66492,0.66476,0.66476,21.56,0.66494,0.66498,0.66484,0.66485,22.59,True
'2018-09-24T18:52:00',0.66475,0.66477,0.66475,0.66477,19.96,0.66485,0.66485,0.66484,0.66485,12.57,False
'2018-09-24T18:53:00',0.66476,0.66476,0.66474,0.66474,30.95,0.66484,0.66484,0.66482,0.66484,18.93,True
'2018-09-24T18:54:00',0.66474,0.66475,0.66474,0.66475,15.31,0.66484,0.66484,0.66483,0.66483,12.19,True
'2018-09-24T18:55:00',0.66474,0.66477,0.66473,0.66476,29.6,0.66484,0.66485,0.66484,0.66485,19.24,False
'2018-09-24T18:56:00',0.66476,0.66476,0.66473,0.66475,46.02,0.66483,0.66484,0.66483,0.66484,21.74,False
'2018-09-24T18:57:00',0.66474,0.66475,0.66474,0.66475,28.07,0.66484,0.66485,0.66483,0.66484,18.39,True
'2018-09-24T18:58:00',0.66475,0.66476,0.66474,0.66476,33.48,0.66484,0.66486,0.66484,0.66485,21.93,False
'2018-09-24T18:59:00',0.66476,0.66477,0.66475,0.66475,37.86,0.66485,0.66486,0.66484,0.66484,26.83,False
'2018-09-24T19:00:00',0.66475,0.66475,0.66465,0.66473,61.39,0.66484,0.66485,0.66475,0.66481,59.69,True
'2018-09-24T19:01:00',0.66472,0.66481,0.66472,0.66476,34.62,0.66481,0.66491,0.66481,0.66484,34.14,False
'2018-09-24T19:02:00',0.66476,0.66476,0.66465,0.66466,29.54,0.66485,0.66485,0.66475,0.66476,29.92,False
'2018-09-24T19:03:00',0.66465,0.66466,0.66462,0.66466,56.33,0.66476,0.66476,0.66473,0.66474,56.46,True
'2018-09-24T19:04:00',0.66466,0.66473,0.66464,0.66467,58.95,0.66475,0.66482,0.66474,0.66477,52.91,True
'2018-09-24T19:05:00',0.66469,0.66469,0.66465,0.66469,20.04,0.66479,0.66479,0.66475,0.66477,18.24,True
'2018-09-24T19:06:00',0.66469,0.66479,0.66469,0.66477,27.66,0.66478,0.66486,0.66476,0.66486,25.23,False
'2018-09-24T19:07:00',0.66478,0.6648,0.66469,0.66476,35.32,0.66486,0.66487,0.66478,0.66485,44.77,False
'2018-09-24T19:08:00',0.66475,0.66476,0.66475,0.66476,20.64,0.66485,0.66485,0.66485,0.66485,18.96,False
'2018-09-24T19:09:00',0.66475,0.66476,0.66474,0.66474,26.97,0.66484,0.66485,0.66483,0.66485,31.33,False
'2018-09-24T19:10:00',0.66474,0.66475,0.66469,0.66475,38.29,0.66485,0.66485,0.66478,0.66483,51.03,False
'2018-09-24T19:11:00',0.66475,0.66482,0.66474,0.66474,26.29,0.66485,0.66489,0.66484,0.66484,31.46,True
'2018-09-24T19:12:00',0.66473,0.66476,0.66472,0.66475,36.15,0.66484,0.66485,0.66481,0.66485,44.26,False
'2018-09-24T19:13:00',0.66476,0.66476,0.66473,0.66473,36.33,0.66485,0.66485,0.66483,0.66483,42.44,False
'2018-09-24T19:14:00',0.66474,0.66474,0.66468,0.66468,16.43,0.66483,0.66483,0.66477,0.66477,13.73,False
'2018-09-24T19:15:00',0.66468,0.6647,0.66466,0.66467,64.28,0.66478,0.66478,0.66475,0.66476,37.97,False
'2018-09-24T19:16:00',0.66467,0.66467,0.66467,0.66467,6.61,0.66476,0.66476,0.66476,0.66476,5.37,False
'2018-09-24T19:17:00',0.66467,0.66467,0.66467,0.66467,4.49,0.66476,0.66476,0.66476,0.66476,2.0,True
'2018-09-24T19:18:00',0.66467,0.66468,0.66467,0.66468,2.5,0.66476,0.66476,0.66476,0.66476,2.0,False
'2018-09-24T19:19:00',0.66469,0.66469,0.66468,0.66468,2.5,0.66475,0.66476,0.66475,0.66476,2.0,True
'2018-09-24T19:20:00',0.66468,0.66476,0.66468,0.66476,9.22,0.66476,0.66483,0.66476,0.66483,7.37,False
'2018-09-24T19:21:00',0.66477,0.66478,0.66472,0.66475,18.47,0.66485,0.66486,0.6648,0.66483,18.59,True
'2018-09-24T19:22:00',0.66475,0.66482,0.66475,0.66482,21.25,0.66483,0.66491,0.66483,0.66491,14.59,False
'2018-09-24T19:23:00',0.66484,0.66484,0.66481,0.66481,10.3,0.66491,0.66491,0.6649,0.6649,7.37,False
'2018-09-24T19:24:00',0.66481,0.66481,0.66474,0.66474,36.05,0.6649,0.6649,0.66483,0.66483,18.84,False
'2018-09-24T19:25:00',0.66475,0.66475,0.66471,0.66471,19.97,0.66482,0.66482,0.66477,0.66477,21.34,False
'2018-09-24T19:26:00',0.66471,0.66473,0.6647,0.6647,28.09,0.66477,0.66481,0.66477,0.66479,21.5,False
'2018-09-24T19:27:00',0.6647,0.66471,0.66466,0.66467,36.35,0.66479,0.6648,0.66474,0.66477,24.34,False
'2018-09-24T19:28:00',0.66467,0.66471,0.66466,0.66467,41.82,0.66477,0.6648,0.66474,0.66476,30.83,True
'2018-09-24T19:29:00',0.66468,0.66468,0.66468,0.66468,10.12,0.66477,0.66477,0.66476,0.66476,17.23,True
'2018-09-24T19:30:00',0.66468,0.66475,0.66467,0.66472,26.71,0.66477,0.66482,0.66476,0.66479,41.19,True
'2018-09-24T19:31:00',0.66473,0.66474,0.66469,0.66473,28.83,0.6648,0.66484,0.66478,0.66482,32.65,True
'2018-09-24T19:32:00',0.66473,0.66473,0.66473,0.66473,28.45,0.66482,0.66483,0.66482,0.66483,16.08,True
'2018-09-24T19:33:00',0.66474,0.66475,0.66473,0.66473,19.47,0.66483,0.66484,0.66482,0.66484,14.36,False
'2018-09-24T19:34:00',0.66473,0.66474,0.66472,0.66472,23.47,0.66483,0.66483,0.66482,0.66482,17.35,False
'2018-09-24T19:35:00',0.66471,0.66473,0.66466,0.66468,52.83,0.66481,0.66483,0.66476,0.66476,59.27,False
'2018-09-24T19:36:00',0.66469,0.66469,0.66468,0.66468,2.0,0.66476,0.66476,0.66476,0.66476,2.87,False
'2018-09-24T19:37:00',0.66466,0.66466,0.66461,0.66463,46.65,0.66474,0.66474,0.66469,0.66472,32.99,False
'2018-09-24T19:38:00',0.66463,0.66464,0.66457,0.66459,76.24,0.66472,0.66473,0.66463,0.66468,38.11,False
'2018-09-24T19:39:00',0.66462,0.66462,0.66451,0.66455,85.44,0.66469,0.66469,0.6646,0.66464,42.2,False
'2018-09-24T19:40:00',0.66454,0.66454,0.66445,0.66454,52.19,0.66464,0.66464,0.66454,0.66462,40.83,True
'2018-09-24T19:41:00',0.66455,0.66455,0.66452,0.66455,28.73,0.66463,0.66466,0.66463,0.66464,23.46,False
'2018-09-24T19:42:00',0.66455,0.66455,0.66446,0.66446,37.8,0.66464,0.66464,0.66454,0.66454,28.84,True
'2018-09-24T19:43:00',0.66444,0.66454,0.66444,0.66454,35.06,0.66454,0.66463,0.66454,0.66463,30.43,True
'2018-09-24T19:44:00',0.66453,0.66455,0.66453,0.66454,38.02,0.66463,0.66465,0.66463,0.66465,33.19,True
'2018-09-24T19:45:00',0.66454,0.66468,0.66454,0.66465,57.05,0.66465,0.66477,0.66464,0.66476,66.25,False
'2018-09-24T19:46:00',0.66467,0.66471,0.66463,0.66463,78.18,0.66478,0.66481,0.66473,0.66474,56.0,False
'2018-09-24T19:47:00',0.66463,0.66464,0.6646,0.6646,28.73,0.66473,0.66474,0.66469,0.6647,27.1,False
'2018-09-24T19:48:00',0.66459,0.66459,0.66452,0.66458,26.73,0.66468,0.66468,0.66463,0.66466,18.86,False
'2018-09-24T19:49:00',0.66458,0.66465,0.66453,0.66454,30.43,0.66466,0.66473,0.66462,0.66464,39.96,True
'2018-09-24T19:50:00',0.66458,0.66471,0.66454,0.66471,41.75,0.66466,0.6648,0.66465,0.6648,52.25,False
'2018-09-24T19:51:00',0.66471,0.66471,0.66464,0.66464,60.2,0.6648,0.66481,0.66474,0.66474,64.4,False
'2018-09-24T19:52:00',0.66464,0.66467,0.66462,0.66464,39.99,0.66474,0.66476,0.6647,0.66474,39.18,True
'2018-09-24T19:53:00',0.66465,0.66472,0.66465,0.66471,26.26,0.66475,0.66481,0.66475,0.66481,25.46,True
'2018-09-24T19:54:00',0.66471,0.66474,0.6647,0.66474,42.13,0.66481,0.66482,0.66478,0.66482,35.42,True
'2018-09-24T19:55:00',0.66474,0.66478,0.66474,0.66478,28.69,0.66482,0.66487,0.66482,0.66487,20.85,False
'2018-09-24T19:56:00',0.66477,0.66482,0.66474,0.66474,38.28,0.66485,0.6649,0.66484,0.66484,50.26,False
'2018-09-24T19:57:00',0.66474,0.66474,0.66466,0.66471,50.53,0.66484,0.66484,0.66476,0.66481,71.75,True
'2018-09-24T19:58:00',0.66471,0.66476,0.66471,0.66474,34.6,0.66481,0.66486,0.6648,0.66484,29.22,True
'2018-09-24T19:59:00',0.66474,0.66486,0.66474,0.66486,37.85,0.66485,0.66494,0.66484,0.66494,40.7,True
'2018-09-24T20:00:00',0.66486,0.6649,0.66485,0.6649,9.5,0.66493,0.66496,0.66493,0.66496,10.36,False
'2018-09-24T20:01:00',0.6649,0.66493,0.66483,0.66483,38.46,0.66496,0.66501,0.66493,0.66493,56.65,False
'2018-09-24T20:02:00',0.66483,0.66492,0.66481,0.66483,41.06,0.66493,0.665,0.66491,0.66492,42.12,True
'2018-09-24T20:03:00',0.66483,0.66486,0.66483,0.66483,50.64,0.66493,0.66495,0.66492,0.66493,49.67,True
'2018-09-24T20:04:00',0.66484,0.66486,0.66483,0.66484,48.5,0.66493,0.66495,0.66492,0.66494,66.43,False
'2018-09-24T20:05:00',0.66484,0.66484,0.66478,0.66478,54.3,0.66493,0.66494,0.66487,0.66487,47.43,False
'2018-09-24T20:06:00',0.66477,0.66483,0.66472,0.66474,71.73,0.66487,0.66492,0.66483,0.66484,50.91,True
'2018-09-24T20:07:00',0.66474,0.66476,0.66473,0.66475,14.79,0.66484,0.66484,0.66484,0.66484,9.62,False
'2018-09-24T20:08:00',0.66475,0.66475,0.66474,0.66474,6.23,0.66484,0.66484,0.66484,0.66484,7.87,False
'2018-09-24T20:09:00',0.66474,0.66477,0.66473,0.66473,33.0,0.66484,0.66484,0.66483,0.66483,18.58,True
'2018-09-24T20:10:00',0.66473,0.66474,0.66473,0.66474,24.42,0.66483,0.66483,0.66482,0.66483,11.23,False
'2018-09-24T20:11:00',0.66472,0.66472,0.66464,0.66464,21.8,0.66482,0.66482,0.66472,0.66472,20.09,False
'2018-09-24T20:12:00',0.66464,0.66464,0.66462,0.66463,20.44,0.66472,0.66474,0.66471,0.66473,27.49,False
'2018-09-24T20:13:00',0.66463,0.66464,0.66463,0.66463,10.46,0.66473,0.66473,0.66472,0.66473,25.36,True
'2018-09-24T20:14:00',0.66464,0.66465,0.66461,0.66464,42.98,0.66475,0.66475,0.6647,0.66474,50.45,False
'2018-09-24T20:15:00',0.66464,0.66464,0.66453,0.66454,39.36,0.66474,0.66474,0.66463,0.66463,39.09,False
'2018-09-24T20:16:00',0.66454,0.66455,0.66453,0.66453,21.28,0.66464,0.66464,0.66463,0.66463,17.22,False
'2018-09-24T20:17:00',0.66453,0.66453,0.66444,0.66444,22.01,0.66463,0.66463,0.66454,0.66455,35.49,False
'2018-09-24T20:18:00',0.66444,0.66446,0.66444,0.66444,22.44,0.66453,0.66455,0.66453,0.66454,34.84,True
'2018-09-24T20:19:00',0.66445,0.66446,0.66445,0.66446,8.18,0.66456,0.66456,0.66455,0.66455,8.48,True
'2018-09-24T20:20:00',0.66445,0.66453,0.66445,0.66451,24.2,0.66455,0.66462,0.66454,0.66462,32.03,False
'2018-09-24T20:21:00',0.66453,0.66455,0.66446,0.66446,28.06,0.66462,0.66464,0.66454,0.66454,39.17,False
'2018-09-24T20:22:00',0.66445,0.6645,0.66445,0.66445,27.73,0.66454,0.66458,0.66454,0.66454,24.59,True
'2018-09-24T20:23:00',0.66445,0.66446,0.66445,0.66446,10.8,0.66454,0.66456,0.66454,0.66455,11.06,False
'2018-09-24T20:24:00',0.66445,0.66445,0.66445,0.66445,16.12,0.66456,0.66456,0.66454,0.66454,22.23,True
'2018-09-24T20:25:00',0.66445,0.66446,0.66445,0.66446,22.04,0.66454,0.66456,0.66454,0.66456,25.1,False
'2018-09-24T20:26:00',0.66446,0.66446,0.66445,0.66445,5.24,0.66456,0.66456,0.66456,0.66456,9.37,True
'2018-09-24T20:27:00',0.66445,0.66446,0.66445,0.66446,17.36,0.66455,0.66456,0.66454,0.66455,17.68,False
'2018-09-24T20:28:00',0.66446,0.66446,0.66445,0.66445,12.24,0.66455,0.66456,0.66455,0.66455,21.34,False
'2018-09-24T20:29:00',0.66445,0.66446,0.66438,0.6644,28.3,0.66455,0.66455,0.66446,0.66449,26.08,True
'2018-09-24T20:30:00',0.66439,0.66445,0.66439,0.66443,27.44,0.66447,0.66455,0.66447,0.66453,24.36,True
'2018-09-24T20:31:00',0.66443,0.66451,0.66441,0.6645,60.08,0.66452,0.66461,0.66451,0.66459,55.28,False
'2018-09-24T20:32:00',0.6645,0.6645,0.66444,0.66447,34.27,0.66459,0.6646,0.66454,0.66456,34.03,False
'2018-09-24T20:33:00',0.66448,0.66448,0.66443,0.66444,47.15,0.66457,0.66457,0.66451,0.66452,62.57,True
'2018-09-24T20:34:00',0.66445,0.66448,0.66444,0.66446,24.22,0.66452,0.66457,0.66452,0.66455,34.91,False
'2018-09-24T20:35:00',0.66446,0.66446,0.66444,0.66444,18.47,0.66454,0.66456,0.66453,0.66453,43.09,True
'2018-09-24T20:36:00',0.66445,0.66445,0.66444,0.66445,14.34,0.66454,0.66455,0.66453,0.66454,26.92,False
'2018-09-24T20:37:00',0.66445,0.66446,0.66444,0.66444,22.2,0.66455,0.66456,0.66452,0.66453,36.53,True
'2018-09-24T20:38:00',0.66445,0.66449,0.66445,0.66445,44.04,0.66452,0.66457,0.66452,0.66455,56.1,False
'2018-09-24T20:39:00',0.66446,0.66446,0.66443,0.66445,20.23,0.66455,0.66455,0.66452,0.66452,30.1,True
'2018-09-24T20:40:00',0.66445,0.66447,0.66445,0.66446,25.99,0.66454,0.66455,0.66453,0.66454,48.42,False
'2018-09-24T20:41:00',0.66446,0.66449,0.66444,0.66444,21.46,0.66454,0.66456,0.66452,0.66452,30.6,True
'2018-09-24T20:42:00',0.66445,0.66449,0.66443,0.66444,16.72,0.66452,0.66455,0.66452,0.66453,24.95,False
'2018-09-24T20:43:00',0.66444,0.66445,0.66439,0.66444,37.15,0.66453,0.66453,0.66448,0.66453,35.2,True
'2018-09-24T20:44:00',0.66444,0.66445,0.66444,0.66445,6.11,0.66453,0.66453,0.66452,0.66452,5.99,True
'2018-09-24T20:45:00',0.66445,0.66445,0.66444,0.66445,17.46,0.66452,0.66454,0.66452,0.66453,20.47,True
'2018-09-24T20:46:00',0.66445,0.66445,0.66445,0.66445,6.61,0.66453,0.66454,0.66453,0.66454,10.74,False
'2018-09-24T20:47:00',0.66445,0.66448,0.66444,0.66445,17.6,0.66454,0.66456,0.66452,0.66454,27.79,False
'2018-09-24T20:48:00',0.66445,0.66447,0.66444,0.66444,24.11,0.66454,0.66455,0.66452,0.66453,43.08,False
'2018-09-24T20:49:00',0.66444,0.66444,0.66444,0.66444,14.33,0.66453,0.66453,0.66452,0.66453,18.85,False
'2018-09-24T20:50:00',0.66444,0.66444,0.66444,0.66444,7.6,0.66453,0.66454,0.66452,0.66452,9.61,True
'2018-09-24T20:51:00',0.66444,0.66444,0.66444,0.66444,16.19,0.66452,0.66454,0.66452,0.66453,28.73,False
'2018-09-24T20:52:00',0.66444,0.66446,0.66443,0.66443,26.02,0.66453,0.66454,0.66452,0.66454,25.83,True
'2018-09-24T20:53:00',0.66443,0.66445,0.66443,0.66445,24.68,0.66454,0.66454,0.66452,0.66453,17.22,True
'2018-09-24T20:54:00',0.66443,0.66445,0.66443,0.66445,10.81,0.66454,0.66455,0.66454,0.66455,8.6,False
'2018-09-24T20:55:00',0.66445,0.66445,0.66444,0.66444,11.86,0.66455,0.66455,0.66455,0.66455,21.34,True
'2018-09-24T20:56:00',0.66445,0.66446,0.66445,0.66446,2.0,0.66455,0.66455,0.66454,0.66454,3.62,True
'2018-09-24T20:57:00',0.66446,0.66446,0.66446,0.66446,9.0,0.66456,0.66456,0.66456,0.66456,6.59,True
'2018-09-24T20:58:00',0.66453,0.66456,0.66446,0.66455,30.01,0.66457,0.66465,0.66455,0.66465,29.31,False
'2018-09-24T20:59:00',0.66455,0.66455,0.66439,0.66439,56.0,0.66463,0.66464,0.66448,0.6645,46.57,False
'2018-09-24T21:00:00',0.66437,0.66437,0.66434,0.66436,26.17,0.66453,0.66454,0.66445,0.66446,27.04,False
'2018-09-24T21:01:00',0.66435,0.66436,0.66423,0.66424,25.69,0.66446,0.66446,0.66432,0.66433,26.8,False
'2018-09-24T21:02:00',0.66424,0.66425,0.66422,0.66423,19.73,0.66432,0.66433,0.66432,0.66433,12.59,True
'2018-09-24T21:03:00',0.66425,0.66426,0.66424,0.66424,24.71,0.66434,0.66435,0.66433,0.66435,36.73,False
'2018-09-24T21:04:00',0.66424,0.66424,0.66419,0.66424,35.06,0.66435,0.66435,0.66428,0.66434,47.49,True
'2018-09-24T21:05:00',0.66424,0.66425,0.66421,0.66425,21.72,0.66434,0.66434,0.6643,0.66433,31.94,False
'2018-09-24T21:06:00',0.66425,0.66425,0.66424,0.66424,33.95,0.66434,0.66435,0.66433,0.66433,42.09,False
'2018-09-24T21:07:00',0.66424,0.66425,0.66424,0.66424,23.47,0.66433,0.66434,0.66432,0.66432,36.91,False
'2018-09-24T21:08:00',0.66423,0.66425,0.66419,0.66421,19.99,0.6643,0.66433,0.66428,0.6643,27.92,True
'2018-09-24T21:09:00',0.66421,0.66424,0.6642,0.66423,22.61,0.66431,0.66434,0.66428,0.66432,43.9,False
'2018-09-24T21:10:00',0.66422,0.66423,0.66422,0.66422,13.98,0.66432,0.66433,0.66431,0.66432,15.67,False
'2018-09-24T21:11:00',0.66422,0.66422,0.66415,0.66415,26.94,0.66433,0.66433,0.66424,0.66426,34.57,False
'2018-09-24T21:12:00',0.66415,0.66415,0.66408,0.66412,38.47,0.66425,0.66425,0.66418,0.66419,41.21,False
'2018-09-24T21:13:00',0.66412,0.66412,0.66405,0.66405,25.33,0.66419,0.66419,0.66414,0.66415,22.75,True
'2018-09-24T21:14:00',0.66405,0.66416,0.66405,0.66416,30.95,0.66415,0.66425,0.66415,0.66425,38.96,True
'2018-09-24T21:15:00',0.66414,0.6642,0.66414,0.6642,10.74,0.66424,0.66431,0.66424,0.66431,14.3,True
'2018-09-24T21:16:00',0.66423,0.66426,0.66416,0.66425,38.67,0.66433,0.66437,0.66426,0.66435,41.91,False
'2018-09-24T21:17:00',0.66425,0.66425,0.66423,0.66423,12.87,0.66436,0.66436,0.66432,0.66432,17.02,True
'2018-09-24T21:18:00',0.66423,0.66426,0.66423,0.66425,7.24,0.66434,0.66436,0.66434,0.66436,11.51,True
'2018-09-24T21:19:00',0.66425,0.66426,0.66425,0.66426,2.87,0.66436,0.66436,0.66436,0.66436,3.0,True
'2018-09-24T21:20:00',0.66426,0.66427,0.66425,0.66427,22.21,0.66436,0.66437,0.66436,0.66437,33.65,True
'2018-09-24T21:21:00',0.66427,0.66428,0.66426,0.66427,15.1,0.66436,0.66438,0.66436,0.66438,21.09,True
'2018-09-24T21:22:00',0.66427,0.66436,0.66427,0.66436,29.58,0.66438,0.66446,0.66437,0.66446,30.21,False
'2018-09-24T21:23:00',0.66436,0.66436,0.66434,0.66435,18.24,0.66445,0.66447,0.66443,0.66446,25.62,False
'2018-09-24T21:24:00',0.66435,0.66435,0.66427,0.66428,11.98,0.66446,0.66446,0.66438,0.66439,13.29,True
'2018-09-24T21:25:00',0.66428,0.66432,0.66427,0.66432,19.98,0.66439,0.66442,0.66436,0.66442,18.06,True
'2018-09-24T21:26:00',0.6643,0.66437,0.6643,0.66435,28.29,0.66439,0.66447,0.66439,0.66447,33.76,False
'2018-09-24T21:27:00',0.66435,0.66435,0.66432,0.66434,22.56,0.66446,0.66446,0.66443,0.66446,25.76,False
'2018-09-24T21:28:00',0.66434,0.66435,0.66429,0.66433,29.44,0.66445,0.66446,0.66439,0.66442,40.6,True
'2018-09-24T21:29:00',0.66433,0.66434,0.66432,0.66433,14.62,0.66441,0.66444,0.66441,0.66443,22.56,False
'2018-09-24T21:30:00',0.66434,0.66435,0.66433,0.66433,15.08,0.66444,0.66444,0.66441,0.66442,26.19,False
'2018-09-24T21:31:00',0.66432,0.66432,0.66431,0.66432,20.62,0.6644,0.66442,0.66438,0.66442,28.24,False
'2018-09-24T21:32:00',0.66433,0.66433,0.66433,0.66433,7.12,0.66441,0.66442,0.6644,0.6644,8.47,False
'2018-09-24T21:33:00',0.66431,0.66433,0.66431,0.66432,11.24,0.66439,0.66443,0.66439,0.6644,20.27,True
'2018-09-24T21:34:00',0.66432,0.66438,0.66431,0.66437,39.24,0.6644,0.66448,0.6644,0.66447,55.09,False
'2018-09-24T21:35:00',0.66437,0.66437,0.66436,0.66437,37.74,0.66447,0.66447,0.66445,0.66447,42.14,False
'2018-09-24T21:36:00',0.66437,0.66437,0.66436,0.66436,9.72,0.66445,0.66447,0.66445,0.66446,7.11,True
'2018-09-24T21:37:00',0.66436,0.66442,0.66436,0.66436,55.06,0.66447,0.66451,0.66445,0.66448,40.73,False
'2018-09-24T21:38:00',0.66437,0.66437,0.66436,0.66436,32.08,0.66446,0.66449,0.66446,0.66448,33.71,True
'2018-09-24T21:39:00',0.66437,0.66437,0.66436,0.66437,25.59,0.66447,0.66448,0.66445,0.66447,30.13,False
'2018-09-24T21:40:00',0.66436,0.66436,0.66436,0.66436,9.74,0.66447,0.66447,0.66447,0.66447,10.11,False
'2018-09-24T21:41:00',0.66436,0.66436,0.66435,0.66436,7.74,0.66446,0.66446,0.66446,0.66446,6.1,True
'2018-09-24T21:42:00',0.66436,0.6644,0.66436,0.66439,6.0,0.66447,0.6645,0.66447,0.66449,7.06,False
'2018-09-24T21:43:00',0.6644,0.6644,0.66439,0.66439,4.12,0.66449,0.66449,0.66448,0.66449,4.62,False
'2018-09-24T21:44:00',0.6644,0.66441,0.66438,0.66438,8.6,0.66449,0.66449,0.66448,0.66448,10.2,False
'2018-09-24T21:45:00',0.66438,0.66439,0.66436,0.66436,54.82,0.66447,0.66448,0.66446,0.66447,57.08,False
'2018-09-24T21:46:00',0.66436,0.66437,0.66436,0.66436,20.23,0.66446,0.66448,0.66446,0.66447,11.07,False
'2018-09-24T21:47:00',0.66435,0.66435,0.66431,0.66431,12.73,0.66447,0.66447,0.66441,0.66441,23.58,False
'2018-09-24T21:48:00',0.66431,0.66435,0.66431,0.66431,20.09,0.66441,0.66445,0.6644,0.66441,33.99,False
'2018-09-24T21:49:00',0.6643,0.66431,0.6643,0.66431,4.0,0.66441,0.66441,0.66439,0.66439,8.73,False
'2018-09-24T21:50:00',0.66431,0.66431,0.66428,0.66429,5.25,0.66439,0.66439,0.66438,0.66438,4.0,True
'2018-09-24T21:51:00',0.6643,0.6643,0.6643,0.6643,1.0,0.66437,0.66437,0.66437,0.66437,1.0,False
'2018-09-24T21:52:00',0.66429,0.66429,0.66428,0.66428,2.12,0.66438,0.66438,0.66437,0.66437,2.0,True
'2018-09-24T21:53:00',0.66428,0.66436,0.66428,0.66429,31.41,0.66437,0.66444,0.66437,0.66439,16.62,False
'2018-09-24T21:54:00',0.66429,0.66431,0.66414,0.66417,40.41,0.66439,0.6644,0.66422,0.66425,30.75,False
'2018-09-24T21:55:00',0.66417,0.66417,0.66406,0.6641,27.47,0.66426,0.66426,0.66415,0.66418,31.22,True
'2018-09-24T21:56:00',0.66412,0.66413,0.6641,0.6641,32.35,0.66422,0.66422,0.66415,0.66419,37.02,False
'2018-09-24T21:57:00',0.6641,0.66414,0.6641,0.6641,25.47,0.66419,0.66424,0.66418,0.66418,26.62,True
'2018-09-24T21:58:00',0.6641,0.66418,0.66406,0.66418,34.17,0.66417,0.66425,0.66416,0.66425,31.57,True
'2018-09-24T21:59:00',0.66418,0.66418,0.66418,0.66418,4.0,0.66423,0.66428,0.66423,0.66428,4.74,False
'2018-09-24T22:00:00',0.66418,0.66418,0.66416,0.66416,14.48,0.66427,0.66428,0.66425,0.66427,20.32,True
'2018-09-24T22:01:00',0.66416,0.66417,0.66416,0.66417,18.23,0.66427,0.66428,0.66427,0.66428,16.54,True
'2018-09-24T22:02:00',0.66417,0.66422,0.66417,0.66418,25.47,0.66428,0.66434,0.66427,0.6643,22.35,False
'2018-09-24T22:03:00',0.66418,0.6642,0.66418,0.66418,25.08,0.66429,0.66433,0.66428,0.66429,23.44,True
'2018-09-24T22:04:00',0.66418,0.66423,0.66418,0.66423,11.62,0.66429,0.66431,0.66429,0.66431,13.24,True
'2018-09-24T22:05:00',0.66424,0.66429,0.66421,0.66428,17.99,0.6643,0.66439,0.6643,0.66438,31.2,False
'2018-09-24T22:06:00',0.66428,0.66428,0.66426,0.66426,12.48,0.66437,0.66439,0.66437,0.66438,18.86,False
'2018-09-24T22:07:00',0.66426,0.66427,0.66426,0.66426,7.74,0.66438,0.66439,0.66437,0.66438,8.11,False
'2018-09-24T22:08:00',0.66426,0.66427,0.66426,0.66426,15.86,0.66438,0.66438,0.66437,0.66437,19.33,True
'2018-09-24T22:09:00',0.6643,0.6643,0.66428,0.66428,7.12,0.66437,0.66439,0.66437,0.66437,11.59,True
'2018-09-24T22:10:00',0.66428,0.66432,0.66426,0.66432,16.11,0.66437,0.66443,0.66437,0.66443,20.09,True
'2018-09-24T22:11:00',0.66432,0.66433,0.66429,0.66433,24.48,0.66443,0.66444,0.6644,0.66443,23.86,True
'2018-09-24T22:12:00',0.66431,0.66443,0.66431,0.6644,65.24,0.66443,0.66452,0.66443,0.66451,49.28,False
'2018-09-24T22:13:00',0.66439,0.66439,0.66436,0.66436,18.36,0.66452,0.66452,0.66446,0.66446,15.97,True
'2018-09-24T22:14:00',0.66435,0.66436,0.66435,0.66436,6.81,0.66445,0.66447,0.66445,0.66447,5.0,False
'2018-09-24T22:15:00',0.66436,0.66436,0.66434,0.66434,15.73,0.66447,0.66447,0.66443,0.66444,14.23,True
'2018-09-24T22:16:00',0.66434,0.66435,0.66434,0.66435,15.23,0.66446,0.66446,0.66446,0.66446,12.72,False
'2018-09-24T22:17:00',0.66435,0.66435,0.66435,0.66435,4.99,0.66445,0.66446,0.66445,0.66446,6.23,False
'2018-09-24T22:18:00',0.66435,0.66435,0.66435,0.66435,6.0,0.66445,0.66446,0.66445,0.66446,6.49,False
'2018-09-24T22:19:00',0.66435,0.66435,0.66435,0.66435,10.99,0.66446,0.66446,0.66444,0.66444,12.12,False
'2018-09-24T22:20:00',0.66434,0.66434,0.66432,0.66432,9.12,0.66445,0.66445,0.66442,0.66442,15.96,True
'2018-09-24T22:21:00',0.66432,0.66434,0.66432,0.66433,10.61,0.66443,0.66445,0.66441,0.66445,18.74,False
'2018-09-24T22:22:00',0.66433,0.66434,0.6643,0.6643,17.36,0.66444,0.66444,0.66439,0.66439,24.46,False
'2018-09-24T22:23:00',0.6643,0.6643,0.66428,0.66428,6.37,0.66438,0.66438,0.66437,0.66438,5.0,True
'2018-09-24T22:24:00',0.66428,0.66429,0.66428,0.66429,16.0,0.66437,0.66438,0.66437,0.66437,26.23,True
'2018-09-24T22:25:00',0.66429,0.66436,0.66429,0.66435,42.95,0.66438,0.66445,0.66438,0.66445,36.68,True
'2018-09-24T22:26:00',0.66436,0.66436,0.66435,0.66436,26.1,0.66447,0.66447,0.66445,0.66446,47.79,True
'2018-09-24T22:27:00',0.66442,0.66446,0.66442,0.66445,6.5,0.66449,0.66456,0.66449,0.66456,6.92,False
'2018-09-24T22:28:00',0.66444,0.66446,0.66444,0.66444,14.35,0.66456,0.66457,0.66455,0.66455,17.59,False
'2018-09-24T22:29:00',0.66444,0.66444,0.66434,0.66434,28.23,0.66454,0.66455,0.66445,0.66445,23.35,False
'2018-09-24T22:30:00',0.66435,0.66435,0.66428,0.66429,22.98,0.66445,0.66445,0.66434,0.66434,13.43,False
'2018-09-24T22:31:00',0.66428,0.66428,0.66421,0.66421,15.5,0.66434,0.66434,0.6643,0.66433,12.99,True
'2018-09-24T22:32:00',0.66422,0.66424,0.66422,0.66422,19.61,0.66433,0.66433,0.66433,0.66433,35.16,False
'2018-09-24T22:33:00',0.66423,0.66424,0.6642,0.6642,53.53,0.66433,0.66433,0.66428,0.66428,65.85,False
'2018-09-24T22:34:00',0.66418,0.66418,0.66418,0.66418,4.0,0.66426,0.66426,0.66423,0.66423,6.87,True
'2018-09-24T22:35:00',0.66419,0.66419,0.66413,0.66419,12.49,0.66423,0.66427,0.66423,0.66426,11.85,False
'2018-09-24T22:36:00',0.66419,0.66419,0.66418,0.66418,13.0,0.66425,0.66427,0.66424,0.66426,19.73,False
'2018-09-24T22:37:00',0.66418,0.66418,0.66415,0.66418,6.0,0.66425,0.66425,0.66424,0.66424,9.86,True
'2018-09-24T22:38:00',0.66418,0.66418,0.66418,0.66418,4.0,0.66425,0.66425,0.66425,0.66425,8.44,False
'2018-09-24T22:39:00',0.66418,0.66418,0.66413,0.66415,18.5,0.66425,0.66425,0.66421,0.66424,31.85,True
'2018-09-24T22:40:00',0.66413,0.66418,0.66413,0.66417,14.12,0.66422,0.66429,0.66422,0.66428,22.35,False
'2018-09-24T22:41:00',0.66417,0.66417,0.66417,0.66417,8.0,0.66427,0.66427,0.66426,0.66427,11.22,True
'2018-09-24T22:42:00',0.66417,0.66418,0.66415,0.66418,9.0,0.66427,0.66427,0.66426,0.66426,14.69,True
'2018-09-24T22:43:00',0.66417,0.66419,0.66416,0.66418,14.0,0.66428,0.66428,0.66426,0.66427,20.71,False
'2018-09-24T22:44:00',0.66418,0.66419,0.66417,0.66418,11.12,0.66426,0.66427,0.66426,0.66427,15.84,True
'2018-09-24T22:45:00',0.66418,0.66428,0.66418,0.66426,20.12,0.66429,0.66437,0.66429,0.66437,24.63,False
'2018-09-24T22:46:00',0.66426,0.66427,0.66425,0.66425,7.36,0.66436,0.66437,0.66436,0.66437,12.56,True
'2018-09-24T22:47:00',0.66425,0.66426,0.66425,0.66426,9.0,0.66437,0.66437,0.66436,0.66437,12.49,False
'2018-09-24T22:48:00',0.66426,0.66426,0.66426,0.66426,5.24,0.66437,0.66437,0.66436,0.66437,7.25,False
'2018-09-24T22:49:00',0.66426,0.66428,0.66422,0.66426,17.08,0.66436,0.66438,0.66432,0.66437,12.46,True
'2018-09-24T22:50:00',0.66427,0.66434,0.66426,0.66427,21.08,0.66437,0.66445,0.66437,0.66439,21.71,True
'2018-09-24T22:51:00',0.66427,0.66434,0.66427,0.66434,11.31,0.66439,0.66448,0.66439,0.66448,20.83,False
'2018-09-24T22:52:00',0.66434,0.66436,0.66425,0.66425,19.23,0.66446,0.66446,0.66435,0.66435,18.57,True
'2018-09-24T22:53:00',0.66427,0.66428,0.66425,0.66428,17.48,0.66435,0.66437,0.66435,0.66437,19.82,True
'2018-09-24T22:54:00',0.66428,0.66434,0.66426,0.66429,16.5,0.66437,0.66441,0.66434,0.66438,25.57,False
'2018-09-24T22:55:00',0.66425,0.66429,0.66425,0.66429,13.5,0.66436,0.66438,0.66436,0.66438,19.81,False
'2018-09-24T22:56:00',0.66429,0.66429,0.66419,0.66419,18.5,0.66438,0.66439,0.66428,0.66428,28.81,False
'2018-09-24T22:57:00',0.66419,0.66419,0.66418,0.66418,8.5,0.66427,0.66428,0.66423,0.66428,10.92,True
'2018-09-24T22:58:00',0.66418,0.66428,0.66418,0.66419,51.49,0.66428,0.6645,0.66428,0.6644,63.97,True
'2018-09-24T22:59:00',0.6642,0.66439,0.66419,0.66439,35.75,0.6644,0.66461,0.6644,0.66461,42.99,False
'2018-09-24T23:00:00',0.664,0.664,0.66394,0.66399,1.34,0.66461,0.66461,0.66461,0.66461,1.11,True
'2018-09-24T23:01:00',0.66399,0.66413,0.66399,0.66413,3.3,0.66489,0.66489,0.6646,0.66461,2.23,True
'2018-09-24T23:02:00',0.66405,0.66405,0.6639,0.66405,2.25,0.66489,0.66496,0.66489,0.66489,2.25,True
'2018-09-24T23:03:00',0.66405,0.66422,0.66405,0.66422,1.49,0.66489,0.66489,0.6646,0.66464,1.49,False
'2018-09-24T23:04:00',0.6642,0.66422,0.66417,0.66418,1.86,0.66459,0.66461,0.66459,0.6646,1.48,True
'2018-09-24T23:05:00',0.6642,0.66425,0.6642,0.66424,2.22,0.66461,0.66461,0.6646,0.66461,2.22,True
'2018-09-24T23:06:00',0.66419,0.66419,0.66418,0.66418,4.87,0.66467,0.66474,0.66467,0.66474,3.99,False
'2018-09-24T23:07:00',0.66418,0.66419,0.66417,0.66418,4.0,0.66474,0.66474,0.66474,0.66474,4.0,False
'2018-09-24T23:08:00',0.66418,0.66419,0.66417,0.66418,6.75,0.66473,0.66474,0.66473,0.66473,6.75,True
'2018-09-24T23:09:00',0.66414,0.66431,0.66411,0.66427,19.36,0.66469,0.66486,0.66455,0.66481,18.84,True
'2018-09-24T23:10:00',0.66425,0.66431,0.66421,0.66427,20.87,0.66481,0.66483,0.66457,0.66482,22.58,True
'2018-09-24T23:11:00',0.66427,0.66431,0.66427,0.66431,15.75,0.66484,0.66486,0.66484,0.66486,16.75,False
'2018-09-24T23:12:00',0.66427,0.66428,0.66426,0.66428,25.25,0.66482,0.66485,0.66464,0.66481,22.59,True
'2018-09-24T23:13:00',0.66428,0.66431,0.66428,0.66431,3.5,0.66481,0.66484,0.66481,0.66484,3.5,True
'2018-09-24T23:14:00',0.66434,0.66434,0.66434,0.66434,1.0,0.66486,0.66486,0.66486,0.66486,3.0,False
'2018-09-24T23:15:00',0.6643,0.66433,0.66429,0.66433,6.25,0.66486,0.66486,0.66478,0.66482,7.98,False
'2018-09-24T23:16:00',0.66433,0.66433,0.66429,0.66432,8.86,0.6648,0.6648,0.66477,0.66479,8.72,True
'2018-09-24T23:17:00',0.66437,0.66443,0.66437,0.66443,2.0,0.6648,0.66481,0.6648,0.66481,2.24,True
'2018-09-24T23:18:00',0.66429,0.66448,0.66428,0.66448,5.24,0.66477,0.66483,0.66477,0.66482,6.74,False
'2018-09-24T23:19:00',0.66434,0.66434,0.66426,0.66429,6.94,0.66482,0.66482,0.66481,0.66481,6.0,True
'2018-09-24T23:20:00',0.66429,0.66452,0.66429,0.66451,13.85,0.66481,0.66482,0.66481,0.66481,14.98,False
'2018-09-24T23:21:00',0.66437,0.66451,0.66437,0.66451,6.37,0.66481,0.66482,0.66481,0.66481,8.36,False
'2018-09-24T23:22:00',0.66451,0.66451,0.66445,0.66445,2.0,0.66481,0.66481,0.66481,0.66481,2.24,True
'2018-09-24T23:23:00',0.66445,0.66446,0.66425,0.66446,9.75,0.6648,0.66481,0.6648,0.6648,9.62,False
'2018-09-24T23:24:00',0.66442,0.66442,0.66436,0.66441,5.0,0.6648,0.6648,0.66478,0.66478,6.86,False
'2018-09-24T23:25:00',0.66436,0.66436,0.66436,0.66436,2.0,0.66474,0.66474,0.66474,0.66474,2.99,False
'2018-09-24T23:26:00',0.66426,0.66432,0.66422,0.66422,13.12,0.66474,0.66474,0.66468,0.66472,13.09,False
'2018-09-24T23:27:00',0.66422,0.66425,0.6642,0.6642,24.7,0.66471,0.66471,0.66461,0.66461,21.69,False
'2018-09-24T23:28:00',0.6642,0.6642,0.66417,0.66418,19.99,0.66469,0.66471,0.66461,0.66461,20.69,True
'2018-09-24T23:29:00',0.66418,0.66426,0.66418,0.66425,15.98,0.66461,0.66466,0.66459,0.66466,12.59,False
'2018-09-24T23:30:00',0.66425,0.66442,0.66412,0.66419,61.39,0.66467,0.66467,0.66448,0.66454,73.81,True
'2018-09-24T23:31:00',0.66419,0.66436,0.66418,0.66434,35.08,0.66454,0.66461,0.66448,0.6645,51.06,True
'2018-09-24T23:32:00',0.6643,0.66445,0.66428,0.66442,39.86,0.66448,0.66464,0.66448,0.66461,51.82,False
'2018-09-24T23:33:00',0.66446,0.66446,0.66406,0.66407,47.82,0.66464,0.66471,0.6643,0.6643,51.35,True
'2018-09-24T23:34:00',0.66407,0.66419,0.66407,0.66418,13.74,0.6643,0.66436,0.66428,0.66436,13.58,True
'2018-09-24T23:35:00',0.66418,0.66422,0.66418,0.66422,20.0,0.66436,0.6644,0.66433,0.6644,31.04,True
'2018-09-24T23:36:00',0.66422,0.66423,0.66419,0.66423,6.57,0.6644,0.66442,0.66439,0.66439,11.4,True
'2018-09-24T23:37:00',0.66423,0.66426,0.66423,0.66426,7.37,0.66439,0.66444,0.66439,0.66442,8.83,False
'2018-09-24T23:38:00',0.66421,0.66425,0.66421,0.66423,9.52,0.66443,0.66443,0.66439,0.66439,11.06,False
'2018-09-24T23:39:00',0.66423,0.66423,0.66421,0.66421,9.37,0.66439,0.66439,0.66437,0.66437,11.21,False
'2018-09-24T23:40:00',0.66421,0.66421,0.66341,0.6636,98.85,0.66437,0.66437,0.66353,0.66377,122.49,False
'2018-09-24T23:41:00',0.6636,0.66362,0.66338,0.66355,50.36,0.66377,0.66378,0.66357,0.66375,65.23,True
'2018-09-24T23:42:00',0.66355,0.66393,0.66355,0.66386,27.73,0.66376,0.66416,0.66376,0.6641,37.58,False
'2018-09-24T23:43:00',0.66386,0.66393,0.66371,0.66371,54.12,0.66408,0.6641,0.66392,0.66393,62.49,True
'2018-09-24T23:44:00',0.66374,0.6639,0.66371,0.66386,82.45,0.66393,0.66411,0.66393,0.66402,89.63,True
'2018-09-24T23:45:00',0.66385,0.66391,0.66385,0.66391,12.19,0.66402,0.66404,0.66401,0.66404,11.37,True
'2018-09-24T23:46:00',0.66391,0.66392,0.6639,0.66392,9.19,0.66408,0.66409,0.66402,0.66406,9.87,False
'2018-09-24T23:47:00',0.66392,0.6644,0.66368,0.66384,87.15,0.66403,0.66458,0.66391,0.66408,91.84,False
'2018-09-24T23:48:00',0.66387,0.66393,0.66384,0.66386,46.24,0.66405,0.66405,0.66397,0.66397,51.19,True
'2018-09-24T23:49:00',0.66387,0.66392,0.66387,0.66388,26.0,0.66399,0.66402,0.66398,0.66402,34.43,False
'2018-09-24T23:50:00',0.66388,0.66388,0.66385,0.66386,14.0,0.66401,0.66401,0.66395,0.66396,18.84,True
'2018-09-24T23:51:00',0.66386,0.66393,0.66386,0.66392,26.0,0.66398,0.66404,0.66398,0.66404,36.48,False
'2018-09-24T23:52:00',0.66394,0.66394,0.66381,0.66381,18.0,0.66404,0.66405,0.66397,0.66397,25.76,False
'2018-09-24T23:53:00',0.66377,0.66378,0.66367,0.66378,32.98,0.66395,0.664,0.66386,0.66391,47.39,False
'2018-09-24T23:54:00',0.66372,0.66372,0.66372,0.66372,1.57,0.66394,0.66394,0.66394,0.66394,1.07,False
'2018-09-24T23:55:00',0.66372,0.66375,0.66331,0.66365,49.01,0.66394,0.66394,0.66347,0.66381,50.95,True
'2018-09-24T23:56:00',0.66364,0.66373,0.66359,0.66373,21.0,0.66378,0.66384,0.66376,0.66384,29.17,False
'2018-09-24T23:57:00',0.66368,0.66368,0.66364,0.66364,7.87,0.66384,0.66384,0.66376,0.66376,6.24,False
'2018-09-24T23:58:00',0.66363,0.66363,0.66362,0.66362,4.5,0.66376,0.66377,0.66376,0.66376,4.12,False
'2018-09-24T23:59:00',0.66362,0.66362,0.66362,0.66362,6.0,0.66375,0.66375,0.66373,0.66374,5.25,True
'2018-09-25T00:00:00',0.6636,0.66365,0.6636,0.66363,17.15,0.66374,0.66379,0.66372,0.66376,27.73,True
'2018-09-25T00:01:00',0.66364,0.6637,0.66363,0.66364,8.62,0.66377,0.66382,0.66376,0.66377,8.62,True
'2018-09-25T00:02:00',0.66371,0.66372,0.66369,0.6637,9.75,0.6638,0.66384,0.6638,0.66382,4.85,True
'2018-09-25T00:03:00',0.6637,0.6637,0.66369,0.66369,2.25,0.66383,0.66384,0.66383,0.66384,2.61,False
'2018-09-25T00:04:00',0.6637,0.6637,0.66369,0.66369,2.25,0.66384,0.66384,0.66383,0.66383,3.36,True
'2018-09-25T00:05:00',0.66369,0.66371,0.66367,0.6637,9.36,0.66384,0.66385,0.66378,0.66384,13.86,False
'2018-09-25T00:06:00',0.66371,0.66371,0.66363,0.66363,12.24,0.66384,0.66384,0.66377,0.66377,14.93,False
'2018-09-25T00:07:00',0.66363,0.66363,0.66361,0.66361,4.5,0.66375,0.66375,0.66372,0.66372,5.94,True
'2018-09-25T00:08:00',0.66361,0.66361,0.66361,0.66361,2.0,0.66373,0.66373,0.66373,0.66373,4.12,True
'2018-09-25T00:09:00',0.66359,0.66365,0.66359,0.66365,4.0,0.66374,0.66374,0.66373,0.66373,6.99,True
'2018-09-25T00:10:00',0.66365,0.66368,0.66362,0.66366,8.0,0.66373,0.66375,0.66373,0.66375,12.49,False
'2018-09-25T00:11:00',0.66366,0.66366,0.66361,0.66361,14.5,0.66375,0.66376,0.66372,0.66374,20.51,False
'2018-09-25T00:12:00',0.66361,0.66361,0.66361,0.66361,12.0,0.66374,0.66374,0.66373,0.66373,8.75,True
'2018-09-25T00:13:00',0.66365,0.66365,0.66365,0.66365,2.0,0.66373,0.66373,0.66372,0.66372,3.25,True
'2018-09-25T00:14:00',0.66365,0.66369,0.66363,0.66369,7.69,0.66374,0.66381,0.66374,0.66381,7.44,True
'2018-09-25T00:15:00',0.66371,0.66371,0.6637,0.6637,2.0,0.6638,0.66381,0.6638,0.66381,2.0,True
'2018-09-25T00:16:00',0.66371,0.66371,0.66371,0.66371,3.0,0.66381,0.66381,0.6638,0.66381,4.0,True
'2018-09-25T00:17:00',0.6637,0.66372,0.6637,0.66372,6.0,0.66381,0.66382,0.6638,0.66382,5.0,False
'2018-09-25T00:18:00',0.66374,0.66375,0.66372,0.66372,12.0,0.66383,0.66384,0.66382,0.66382,7.5,True
'2018-09-25T00:19:00',0.66374,0.66378,0.66374,0.66378,6.5,0.66382,0.66387,0.66382,0.66387,6.5,True
'2018-09-25T00:20:00',0.66378,0.66378,0.66378,0.66378,1.0,0.66388,0.66388,0.66388,0.66388,1.0,True
'2018-09-25T00:21:00',0.66378,0.66378,0.66378,0.66378,1.0,0.66389,0.66389,0.66389,0.66389,1.5,False
'2018-09-25T00:22:00',0.66377,0.66379,0.66377,0.66379,3.0,0.66389,0.66389,0.66387,0.66387,3.12,False
'2018-09-25T00:23:00',0.66377,0.66377,0.66377,0.66377,2.0,0.66388,0.66388,0.66388,0.66388,2.74,True
'2018-09-25T00:24:00',0.66376,0.66381,0.66376,0.66381,10.69,0.66389,0.66391,0.66388,0.66391,9.1,False
'2018-09-25T00:25:00',0.66378,0.66378,0.66378,0.66378,6.5,0.66389,0.6639,0.66389,0.6639,10.04,False
'2018-09-25T00:26:00',0.66378,0.66378,0.66377,0.66377,2.5,0.6639,0.66391,0.6639,0.66391,2.74,False
'2018-09-25T00:27:00',0.66377,0.66378,0.66377,0.66377,6.0,0.66391,0.66391,0.6639,0.66391,7.1,False
'2018-09-25T00:28:00',0.66378,0.66378,0.66378,0.66378,7.0,0.66388,0.66389,0.66388,0.66389,8.97,False
'2018-09-25T00:29:00',0.66379,0.66383,0.66378,0.66378,32.5,0.66387,0.66394,0.66386,0.66387,34.57,True
'2018-09-25T00:30:00',0.66378,0.66379,0.66378,0.66379,3.0,0.66388,0.66388,0.66386,0.66386,3.12,False
'2018-09-25T00:31:00',0.66378,0.66379,0.66378,0.66378,5.0,0.66386,0.66388,0.66386,0.66386,5.0,True
'2018-09-25T00:32:00',0.66379,0.6638,0.66378,0.66379,21.75,0.66386,0.66392,0.66386,0.66391,26.58,False
'2018-09-25T00:33:00',0.66379,0.6638,0.66378,0.66379,26.87,0.6639,0.66392,0.66386,0.66386,32.2,False
'2018-09-25T00:34:00',0.66379,0.66379,0.66376,0.66376,12.0,0.66387,0.66387,0.66383,0.66386,19.61,False
'2018-09-25T00:35:00',0.66375,0.66381,0.66372,0.66373,14.46,0.66386,0.66391,0.66381,0.66382,14.18,True
'2018-09-25T00:36:00',0.66375,0.66375,0.66372,0.66374,21.85,0.66385,0.66387,0.66383,0.66384,18.98,False
'2018-09-25T00:37:00',0.66374,0.66376,0.66373,0.66373,12.87,0.66385,0.66387,0.66384,0.66385,14.09,False
'2018-09-25T00:38:00',0.66373,0.66373,0.66368,0.66368,17.5,0.66383,0.66383,0.66373,0.66374,16.0,False
'2018-09-25T00:39:00',0.66368,0.66369,0.66358,0.66358,17.24,0.66372,0.66375,0.66363,0.66363,14.5,False
'2018-09-25T00:40:00',0.66357,0.66359,0.66341,0.66351,18.11,0.66361,0.66363,0.66348,0.66359,17.79,False
'2018-09-25T00:41:00',0.66351,0.66351,0.66341,0.66341,25.15,0.66358,0.66358,0.66347,0.66348,21.0,True
'2018-09-25T00:42:00',0.66342,0.66345,0.66342,0.66345,8.12,0.66348,0.6635,0.66348,0.6635,7.0,True
'2018-09-25T00:43:00',0.66351,0.66356,0.66351,0.66356,24.6,0.66358,0.66366,0.66358,0.66366,20.96,False
'2018-09-25T00:44:00',0.66355,0.66355,0.66351,0.66351,11.37,0.66366,0.66366,0.66361,0.66362,11.84,True
'2018-09-25T00:45:00',0.66351,0.6636,0.66351,0.6636,7.12,0.66363,0.66367,0.66363,0.66367,10.35,False
'2018-09-25T00:46:00',0.66357,0.66357,0.66356,0.66356,11.37,0.66369,0.66369,0.66367,0.66368,10.47,True
'2018-09-25T00:47:00',0.66357,0.66357,0.66356,0.66356,2.5,0.66368,0.66369,0.66368,0.66369,2.74,True
'2018-09-25T00:48:00',0.66356,0.66357,0.66356,0.66357,7.36,0.66369,0.66369,0.66367,0.66368,5.86,False
'2018-09-25T00:49:00',0.66357,0.66357,0.66354,0.66354,6.5,0.66368,0.66369,0.66367,0.66367,5.93,True
'2018-09-25T00:50:00',0.66354,0.66362,0.66354,0.66361,8.49,0.66366,0.66372,0.66366,0.66372,12.48,False
'2018-09-25T00:51:00',0.66361,0.66361,0.66361,0.66361,6.12,0.66372,0.66372,0.6637,0.6637,7.05,True
'2018-09-25T00:52:00',0.66361,0.66362,0.6636,0.66361,12.24,0.66372,0.66373,0.66371,0.66373,12.78,True
'2018-09-25T00:53:00',0.66362,0.66363,0.66362,0.66363,16.6,0.66373,0.66374,0.66373,0.66374,8.62,True
'2018-09-25T00:54:00',0.66364,0.66364,0.66363,0.66364,3.5,0.66373,0.66375,0.66373,0.66375,3.12,True
'2018-09-25T00:55:00',0.66363,0.66365,0.66363,0.66365,13.61,0.66375,0.66376,0.66374,0.66374,11.74,False
'2018-09-25T00:56:00',0.66365,0.66365,0.66361,0.66363,10.37,0.66375,0.66376,0.66373,0.66373,14.16,True
'2018-09-25T00:57:00',0.66365,0.66365,0.66363,0.66364,10.61,0.66376,0.66376,0.66374,0.66376,13.29,True
'2018-09-25T00:58:00',0.66364,0.66365,0.66364,0.66364,12.98,0.66376,0.66377,0.66376,0.66377,10.04,True
'2018-09-25T00:59:00',0.66364,0.6637,0.66364,0.6637,27.09,0.66376,0.66381,0.66374,0.66379,27.18,False
'2018-09-25T01:00:00',0.66369,0.66369,0.6636,0.66364,21.09,0.66379,0.66379,0.66371,0.66375,26.26,False
'2018-09-25T01:01:00',0.66362,0.66362,0.66359,0.66361,29.01,0.66372,0.66373,0.66369,0.66369,19.36,False
'2018-09-25T01:02:00',0.66361,0.66361,0.66353,0.66353,14.85,0.66371,0.66371,0.66364,0.66364,11.0,False
'2018-09-25T01:03:00',0.66353,0.66354,0.66352,0.66353,7.5,0.66364,0.66364,0.66362,0.66363,7.93,True
'2018-09-25T01:04:00',0.66353,0.66363,0.66353,0.66363,13.49,0.66364,0.66374,0.66364,0.66374,18.34,False
'2018-09-25T01:05:00',0.66362,0.66371,0.66358,0.66363,33.48,0.66373,0.6638,0.66368,0.66372,41.69,True
'2018-09-25T01:06:00',0.66361,0.66365,0.66361,0.66363,10.61,0.66372,0.66374,0.66372,0.66374,15.14,True
'2018-09-25T01:07:00',0.66364,0.66367,0.66362,0.66367,26.12,0.66374,0.66377,0.66373,0.66377,39.41,False
'2018-09-25T01:08:00',0.66367,0.66367,0.66365,0.66366,23.5,0.66376,0.66377,0.66375,0.66375,35.65,False
'2018-09-25T01:09:00',0.66365,0.66366,0.66364,0.66366,6.49,0.66375,0.66376,0.66374,0.66375,9.49,True
'2018-09-25T01:10:00',0.66366,0.66381,0.66365,0.6638,40.11,0.66375,0.66392,0.66375,0.66392,55.37,True
'2018-09-25T01:11:00',0.66382,0.66388,0.66382,0.66388,8.0,0.66392,0.66395,0.66391,0.66395,11.18,True
'2018-09-25T01:12:00',0.66388,0.66389,0.66385,0.66389,5.0,0.66396,0.66396,0.66393,0.66396,7.54,False
'2018-09-25T01:13:00',0.66386,0.66386,0.66386,0.66386,7.0,0.66396,0.66397,0.66396,0.66396,11.04,False
'2018-09-25T01:14:00',0.66386,0.66397,0.66382,0.66382,48.11,0.66396,0.66402,0.66391,0.66391,50.37,False
'2018-09-25T01:15:00',0.6638,0.66383,0.66374,0.66376,53.2,0.6639,0.66393,0.66384,0.66385,40.07,True
'2018-09-25T01:16:00',0.66376,0.66382,0.66375,0.66381,33.41,0.66386,0.66391,0.66384,0.66389,25.86,False
'2018-09-25T01:17:00',0.66378,0.66379,0.66375,0.66376,21.95,0.66387,0.6639,0.66385,0.66387,19.97,False
'2018-09-25T01:18:00',0.66376,0.6638,0.66375,0.66375,12.85,0.66386,0.6639,0.66386,0.66386,13.49,True
'2018-09-25T01:19:00',0.66375,0.6638,0.66375,0.66376,40.72,0.66386,0.66391,0.66386,0.66387,35.09,False
'2018-09-25T01:20:00',0.66375,0.66381,0.66375,0.66376,49.19,0.66386,0.66391,0.66386,0.66386,39.58,True
'2018-09-25T01:21:00',0.66377,0.66382,0.66375,0.6638,34.46,0.66389,0.66391,0.66387,0.66391,35.04,False
'2018-09-25T01:22:00',0.6638,0.66381,0.6638,0.6638,12.24,0.66391,0.66391,0.66391,0.66391,6.6,True
'2018-09-25T01:23:00',0.6638,0.66383,0.6638,0.66383,22.74,0.66391,0.66394,0.66391,0.66392,19.83,True
'2018-09-25T01:24:00',0.66383,0.66385,0.66382,0.66385,28.09,0.66391,0.66395,0.66391,0.66395,21.82,True
'2018-09-25T01:25:00',0.66384,0.66391,0.66383,0.66391,64.19,0.66394,0.66401,0.66393,0.664,39.46,False
'2018-09-25T01:26:00',0.6639,0.6639,0.66385,0.66386,61.48,0.66399,0.664,0.66395,0.66396,37.23,True
'2018-09-25T01:27:00',0.66386,0.66392,0.66385,0.66391,46.18,0.66397,0.66401,0.66395,0.664,36.97,False
'2018-09-25T01:28:00',0.6639,0.66392,0.66385,0.6639,57.36,0.66401,0.66402,0.66396,0.66401,47.58,False
'2018-09-25T01:29:00',0.6639,0.6639,0.66384,0.66385,44.07,0.66401,0.66401,0.66395,0.66396,33.33,True
'2018-09-25T01:30:00',0.66385,0.66401,0.66384,0.66391,50.59,0.66396,0.66409,0.66395,0.66401,33.96,True
'2018-09-25T01:31:00',0.66391,0.66403,0.66391,0.66402,20.98,0.66402,0.66412,0.66402,0.66412,16.74,False
'2018-09-25T01:32:00',0.66397,0.66397,0.66393,0.66393,27.05,0.66407,0.66407,0.66402,0.66402,22.47,True
'2018-09-25T01:33:00',0.66393,0.66401,0.66393,0.66397,44.01,0.66402,0.66411,0.66402,0.66408,49.4,True
'2018-09-25T01:34:00',0.66397,0.66401,0.66397,0.664,29.58,0.66408,0.66412,0.66408,0.66411,26.84,True
'2018-09-25T01:35:00',0.664,0.66403,0.66392,0.66402,45.75,0.6641,0.66413,0.66402,0.66411,42.66,False
'2018-09-25T01:36:00',0.66402,0.66402,0.66399,0.66401,13.06,0.66411,0.66411,0.66408,0.66411,15.96,False
'2018-09-25T01:37:00',0.664,0.66401,0.66398,0.66401,26.58,0.66411,0.66412,0.66409,0.66411,24.57,False
'2018-09-25T01:38:00',0.66401,0.66402,0.66398,0.66401,24.63,0.66411,0.66411,0.66407,0.66411,20.91,True
'2018-09-25T01:39:00',0.66399,0.66403,0.66398,0.66402,40.09,0.66409,0.66412,0.66408,0.6641,48.29,True
'2018-09-25T01:40:00',0.66403,0.66405,0.66402,0.66404,12.37,0.66411,0.66412,0.66411,0.66412,15.59,False
'2018-09-25T01:41:00',0.66403,0.66403,0.66399,0.66401,24.56,0.66412,0.66412,0.66408,0.66411,24.36,False
'2018-09-25T01:42:00',0.66402,0.66403,0.664,0.66401,24.39,0.66411,0.66412,0.6641,0.66411,25.38,True
'2018-09-25T01:43:00',0.66401,0.66406,0.66401,0.66406,17.59,0.66411,0.66416,0.66411,0.66415,26.52,True
'2018-09-25T01:44:00',0.66405,0.66416,0.66405,0.66413,26.61,0.66415,0.66426,0.66414,0.66421,37.63,True
'2018-09-25T01:45:00',0.66409,0.66415,0.66406,0.66414,34.77,0.66419,0.66425,0.66416,0.66424,30.7,True
'2018-09-25T01:46:00',0.66414,0.66415,0.66414,0.66415,8.86,0.66424,0.66425,0.66424,0.66424,7.62,True
'2018-09-25T01:47:00',0.66415,0.66416,0.66415,0.66415,20.16,0.66424,0.66425,0.66423,0.66425,12.0,False
'2018-09-25T01:48:00',0.66415,0.66415,0.66415,0.66415,1.0,0.66424,0.66424,0.66424,0.66424,1.0,False
'2018-09-25T01:49:00',0.66415,0.66415,0.66414,0.66415,6.12,0.66423,0.66424,0.66423,0.66424,4.37,True
'2018-09-25T01:50:00',0.66415,0.66423,0.66415,0.66423,22.58,0.66423,0.66433,0.66423,0.66433,13.12,False
'2018-09-25T01:51:00',0.66423,0.66423,0.66422,0.66422,9.19,0.66433,0.66433,0.66431,0.66431,5.12,False
'2018-09-25T01:52:00',0.66423,0.66423,0.66421,0.66421,4.0,0.66431,0.66431,0.66431,0.66431,2.0,True
'2018-09-25T01:53:00',0.66421,0.66429,0.6642,0.66429,43.5,0.66431,0.66439,0.6643,0.66439,27.2,False
'2018-09-25T01:54:00',0.66429,0.6643,0.66414,0.66414,70.27,0.66437,0.66439,0.66424,0.66424,46.43,False
'2018-09-25T01:55:00',0.66414,0.66422,0.66411,0.66411,42.06,0.66424,0.66431,0.6642,0.66422,26.58,False
'2018-09-25T01:56:00',0.66414,0.66419,0.66411,0.66411,44.64,0.66422,0.66428,0.66421,0.66421,45.65,True
'2018-09-25T01:57:00',0.66411,0.66415,0.66411,0.66414,24.35,0.66421,0.66425,0.6642,0.66423,24.33,False
'2018-09-25T01:58:00',0.66413,0.66413,0.66404,0.66408,108.33,0.66423,0.66423,0.66412,0.66419,124.19,False
'2018-09-25T01:59:00',0.66409,0.6641,0.66401,0.66406,170.83,0.6642,0.6642,0.66412,0.66416,154.83,True
'2018-09-25T02:00:00',0.66407,0.66413,0.66406,0.6641,57.36,0.66418,0.66424,0.66415,0.66421,55.82,True
'2018-09-25T02:01:00',0.66415,0.66424,0.66405,0.66414,98.63,0.66422,0.66434,0.66412,0.66422,87.66,True
'2018-09-25T02:02:00',0.66415,0.66422,0.6641,0.66418,75.37,0.66422,0.6643,0.66419,0.66426,78.82,True
'2018-09-25T02:03:00',0.66419,0.66423,0.66416,0.66422,66.01,0.66427,0.66431,0.66424,0.6643,78.55,True
'2018-09-25T02:04:00',0.66422,0.66425,0.66419,0.66425,42.26,0.66428,0.66433,0.66426,0.66432,71.95,True
'2018-09-25T02:05:00',0.66424,0.66427,0.66423,0.66426,10.24,0.66432,0.66436,0.6643,0.66435,13.4,True
'2018-09-25T02:06:00',0.66425,0.66431,0.66422,0.66431,22.58,0.66434,0.6644,0.66431,0.66439,20.59,True
'2018-09-25T02:07:00',0.66431,0.66432,0.66427,0.66432,18.42,0.6644,0.66441,0.66436,0.6644,14.68,True
'2018-09-25T02:08:00',0.66431,0.66442,0.66431,0.66442,18.99,0.6644,0.66451,0.66439,0.66451,18.1,True
'2018-09-25T02:09:00',0.66442,0.66447,0.66438,0.66445,30.66,0.66451,0.66455,0.66446,0.66452,31.74,True
'2018-09-25T02:10:00',0.66445,0.66452,0.66445,0.66446,21.46,0.66453,0.66459,0.66453,0.66454,19.56,False
'2018-09-25T02:11:00',0.66446,0.66449,0.66435,0.66438,42.02,0.66454,0.66456,0.66443,0.66444,41.18,True
'2018-09-25T02:12:00',0.66438,0.66445,0.66434,0.66445,40.57,0.66444,0.66454,0.6644,0.66454,32.38,False
'2018-09-25T02:13:00',0.66446,0.66446,0.66444,0.66445,23.78,0.66452,0.66455,0.66452,0.66454,24.39,True
'2018-09-25T02:14:00',0.66445,0.66446,0.66445,0.66445,11.6,0.66454,0.66455,0.66453,0.66455,11.47,True
'2018-09-25T02:15:00',0.66445,0.66448,0.66445,0.66448,10.99,0.66455,0.66455,0.66453,0.66455,11.51,True
'2018-09-25T02:16:00',0.66448,0.66456,0.66447,0.66454,33.35,0.66455,0.66465,0.66455,0.66464,29.9,True
'2018-09-25T02:17:00',0.66455,0.66456,0.66455,0.66455,22.2,0.66464,0.66465,0.66463,0.66465,26.73,True
'2018-09-25T02:18:00',0.66455,0.66456,0.66454,0.66456,31.53,0.66465,0.66465,0.66463,0.66463,25.14,True
'2018-09-25T02:19:00',0.66456,0.66462,0.66455,0.66462,33.54,0.66463,0.66472,0.66463,0.66471,27.0,True
'2018-09-25T02:20:00',0.66462,0.66471,0.66462,0.66467,26.28,0.66471,0.6648,0.66471,0.66474,19.44,False
'2018-09-25T02:21:00',0.66466,0.66469,0.66465,0.66465,17.56,0.66473,0.66476,0.66473,0.66475,17.99,True
'2018-09-25T02:22:00',0.66465,0.66474,0.66465,0.66474,23.33,0.66474,0.66483,0.66474,0.66483,20.63,True
'2018-09-25T02:23:00',0.66476,0.66479,0.66475,0.66475,11.88,0.66483,0.66487,0.66483,0.66484,11.82,False
'2018-09-25T02:24:00',0.66475,0.66477,0.66475,0.66475,9.59,0.66484,0.66485,0.66482,0.66482,9.12,True
'2018-09-25T02:25:00',0.66475,0.66477,0.66469,0.66476,28.31,0.66483,0.66486,0.66478,0.66485,27.5,False
'2018-09-25T02:26:00',0.66476,0.66477,0.6647,0.6647,18.81,0.66486,0.66486,0.66477,0.66479,16.39,True
'2018-09-25T02:27:00',0.66471,0.66479,0.66471,0.66479,26.4,0.66481,0.66486,0.66481,0.66486,21.19,True
'2018-09-25T02:28:00',0.66478,0.66485,0.66474,0.66484,67.2,0.66485,0.66494,0.66483,0.66494,31.66,True
'2018-09-25T02:29:00',0.66485,0.66491,0.66485,0.66489,70.8,0.66494,0.665,0.66494,0.66498,37.05,False
'2018-09-25T02:30:00',0.66489,0.66489,0.6648,0.66483,47.71,0.66498,0.66498,0.66489,0.66491,35.18,True
'2018-09-25T02:31:00',0.66483,0.66484,0.66478,0.66484,40.7,0.66491,0.66494,0.66488,0.66494,26.99,True
'2018-09-25T02:32:00',0.66484,0.66486,0.66479,0.66485,29.03,0.66491,0.66494,0.66488,0.66494,24.57,True
'2018-09-25T02:33:00',0.66485,0.66488,0.66484,0.66488,27.25,0.66494,0.66497,0.66493,0.66497,24.57,False
'2018-09-25T02:34:00',0.66488,0.66491,0.66479,0.66479,45.43,0.66497,0.665,0.66486,0.66486,36.57,False
'2018-09-25T02:35:00',0.66479,0.66479,0.66464,0.66464,30.15,0.66486,0.66486,0.66473,0.66473,28.27,True
'2018-09-25T02:36:00',0.66466,0.6647,0.66465,0.66468,64.69,0.66473,0.66478,0.66473,0.66477,39.8,False
'2018-09-25T02:37:00',0.66468,0.66468,0.66463,0.66464,69.16,0.66477,0.66477,0.66472,0.66474,43.21,True
'2018-09-25T02:38:00',0.66464,0.66469,0.66463,0.66468,75.37,0.66474,0.66478,0.66472,0.66477,49.84,False
'2018-09-25T02:39:00',0.66468,0.66469,0.66464,0.66464,73.02,0.66477,0.66477,0.66471,0.66473,60.32,True
'2018-09-25T02:40:00',0.66466,0.66468,0.66464,0.66465,40.77,0.66474,0.66476,0.66473,0.66473,32.58,False
'2018-09-25T02:41:00',0.66463,0.66463,0.6646,0.66462,28.55,0.66471,0.66472,0.66469,0.66472,25.11,False
'2018-09-25T02:42:00',0.66461,0.66463,0.66456,0.6646,80.49,0.66471,0.66472,0.66465,0.6647,56.67,True
'2018-09-25T02:43:00',0.6646,0.66464,0.66459,0.66462,43.16,0.66471,0.66475,0.6647,0.66473,53.35,True
'2018-09-25T02:44:00',0.66462,0.66468,0.66461,0.66465,60.52,0.66473,0.66478,0.66472,0.66473,63.5,True
'2018-09-25T02:45:00',0.66464,0.66466,0.66463,0.66465,22.85,0.66473,0.66475,0.66473,0.66475,17.43,True
'2018-09-25T02:46:00',0.66465,0.66471,0.66465,0.66471,32.13,0.66475,0.66481,0.66475,0.66481,30.22,True
'2018-09-25T02:47:00',0.6647,0.66482,0.6647,0.66481,98.14,0.66479,0.66491,0.66479,0.66491,59.46,False
'2018-09-25T02:48:00',0.66477,0.66481,0.66477,0.6648,64.35,0.66487,0.6649,0.66486,0.6649,48.39,False
'2018-09-25T02:49:00',0.66479,0.6648,0.66477,0.66478,63.32,0.66489,0.66489,0.66485,0.66488,32.58,False
'2018-09-25T02:50:00',0.6648,0.66482,0.66471,0.66473,76.78,0.66488,0.6649,0.6648,0.66482,56.56,False
'2018-09-25T02:51:00',0.66473,0.66473,0.66468,0.66469,41.49,0.66481,0.66482,0.66476,0.66478,27.13,False
'2018-09-25T02:52:00',0.66469,0.6647,0.6646,0.66461,37.6,0.66478,0.66478,0.66468,0.66468,27.63,False
'2018-09-25T02:53:00',0.66459,0.6646,0.66455,0.66455,47.27,0.66468,0.66468,0.66463,0.66464,50.46,False
'2018-09-25T02:54:00',0.66456,0.66462,0.66438,0.66438,54.61,0.6646,0.66471,0.66445,0.66445,53.33,True
'2018-09-25T02:55:00',0.66438,0.66442,0.66437,0.66438,66.61,0.66443,0.66451,0.66443,0.66447,58.13,False
'2018-09-25T02:56:00',0.66438,0.66443,0.66432,0.66434,70.19,0.66447,0.6645,0.66441,0.66443,57.63,False
'2018-09-25T02:57:00',0.66434,0.66434,0.66432,0.66434,28.95,0.66443,0.66443,0.66441,0.66443,27.68,False
'2018-09-25T02:58:00',0.66434,0.66434,0.66432,0.66433,19.34,0.66443,0.66443,0.66441,0.66442,21.4,False
'2018-09-25T02:59:00',0.66433,0.66439,0.66432,0.66432,42.51,0.66442,0.66448,0.6644,0.6644,41.52,False
'2018-09-25T03:00:00',0.66429,0.66429,0.66418,0.66418,46.92,0.66436,0.66436,0.66427,0.66427,58.66,True
'2018-09-25T03:01:00',0.66418,0.66422,0.66418,0.66422,18.68,0.66427,0.66429,0.66426,0.66429,13.34,False
'2018-09-25T03:02:00',0.6642,0.6642,0.66412,0.66412,28.35,0.66427,0.66428,0.6642,0.6642,23.7,True
'2018-09-25T03:03:00',0.66412,0.6642,0.66412,0.66419,24.84,0.66421,0.66428,0.66421,0.66428,17.41,False
'2018-09-25T03:04:00',0.66419,0.66421,0.66414,0.66414,72.25,0.66428,0.6643,0.66423,0.66424,57.96,False
'2018-09-25T03:05:00',0.66415,0.6642,0.66408,0.66408,45.47,0.66424,0.66428,0.66417,0.66417,36.81,True
'2018-09-25T03:06:00',0.66409,0.66415,0.66409,0.66414,39.21,0.66418,0.66423,0.66418,0.66423,34.78,False
'2018-09-25T03:07:00',0.66414,0.66414,0.6641,0.66411,33.72,0.66423,0.66423,0.66419,0.6642,41.67,True
'2018-09-25T03:08:00',0.66411,0.66422,0.6641,0.66421,39.46,0.66418,0.66431,0.66416,0.66427,53.66,False
'2018-09-25T03:09:00',0.6642,0.66421,0.66411,0.66412,61.46,0.66428,0.66429,0.66418,0.66419,78.05,False
'2018-09-25T03:10:00',0.6641,0.66411,0.66404,0.66409,43.01,0.66419,0.6642,0.6641,0.66418,55.16,True
'2018-09-25T03:11:00',0.6641,0.66415,0.66407,0.66413,33.68,0.66418,0.66422,0.66416,0.6642,49.59,True
'2018-09-25T03:12:00',0.66413,0.66413,0.66412,0.66413,22.35,0.6642,0.66422,0.6642,0.66422,32.09,False
'2018-09-25T03:13:00',0.66414,0.66414,0.66412,0.66412,23.73,0.6642,0.66422,0.6642,0.66421,36.85,True
'2018-09-25T03:14:00',0.66412,0.66423,0.66412,0.66418,30.09,0.66421,0.66431,0.66421,0.66426,36.29,False
'2018-09-25T03:15:00',0.66417,0.66422,0.66411,0.66417,43.02,0.66426,0.66431,0.6642,0.66424,66.29,True
'2018-09-25T03:16:00',0.66416,0.66425,0.66414,0.66419,47.03,0.66425,0.66432,0.66422,0.66428,58.34,False
'2018-09-25T03:17:00',0.6642,0.6642,0.66411,0.66411,30.32,0.66428,0.66429,0.6642,0.6642,34.46,False
'2018-09-25T03:18:00',0.66406,0.6641,0.66404,0.6641,23.86,0.66413,0.66419,0.66412,0.66417,25.24,True
'2018-09-25T03:19:00',0.66409,0.66415,0.66407,0.6641,22.81,0.66417,0.66422,0.66416,0.66419,28.21,False
'2018-09-25T03:20:00',0.6641,0.66413,0.6641,0.6641,26.09,0.66419,0.66422,0.66418,0.66419,39.49,False
'2018-09-25T03:21:00',0.6641,0.66411,0.664,0.66405,57.81,0.6642,0.6642,0.66409,0.66414,81.32,False
'2018-09-25T03:22:00',0.66405,0.66408,0.664,0.66402,31.52,0.66415,0.66417,0.66409,0.6641,53.42,False
'2018-09-25T03:23:00',0.66402,0.66403,0.66384,0.66385,77.55,0.66411,0.66411,0.66391,0.66394,51.89,False
'2018-09-25T03:24:00',0.66385,0.66385,0.66376,0.66381,57.05,0.66393,0.66393,0.66382,0.66387,51.25,True
'2018-09-25T03:25:00',0.66381,0.6639,0.66381,0.66384,89.95,0.66387,0.66398,0.66387,0.66394,98.12,True
'2018-09-25T03:26:00',0.66385,0.66391,0.66385,0.66391,26.34,0.66394,0.66399,0.66394,0.66399,47.76,False
'2018-09-25T03:27:00',0.66391,0.66392,0.6639,0.66391,9.86,0.664,0.66401,0.66398,0.66398,16.37,True
'2018-09-25T03:28:00',0.66391,0.66401,0.66391,0.66401,26.57,0.66398,0.6641,0.66398,0.6641,43.96,True
'2018-09-25T03:29:00',0.664,0.66403,0.664,0.66402,31.68,0.6641,0.66411,0.66409,0.66411,45.7,False
'2018-09-25T03:30:00',0.66402,0.66405,0.66396,0.664,33.07,0.66411,0.66412,0.66403,0.66409,55.29,True
'2018-09-25T03:31:00',0.66401,0.66405,0.66401,0.66401,28.15,0.6641,0.66414,0.66409,0.6641,35.74,True
'2018-09-25T03:32:00',0.66401,0.66412,0.66401,0.66411,64.04,0.66411,0.6642,0.66411,0.6642,86.35,False
'2018-09-25T03:33:00',0.6641,0.66415,0.66409,0.66411,38.15,0.6642,0.66423,0.66418,0.6642,46.58,True
'2018-09-25T03:34:00',0.66412,0.66413,0.6641,0.66412,24.9,0.6642,0.66421,0.6642,0.66421,23.52,False
'2018-09-25T03:35:00',0.66411,0.66412,0.66402,0.66405,76.61,0.66419,0.66421,0.66411,0.66411,84.55,True
'2018-09-25T03:36:00',0.66404,0.66409,0.66397,0.66405,71.7,0.66413,0.66418,0.66406,0.66412,63.49,True
'2018-09-25T03:37:00',0.66404,0.66407,0.66404,0.66407,20.39,0.66413,0.66415,0.66413,0.66415,20.23,False
'2018-09-25T03:38:00',0.66407,0.66408,0.66405,0.66405,18.84,0.66415,0.66416,0.66413,0.66414,21.63,False
'2018-09-25T03:39:00',0.66405,0.66409,0.66395,0.66395,42.77,0.66414,0.66418,0.66403,0.66403,45.79,True
'2018-09-25T03:40:00',0.66395,0.66398,0.66395,0.66398,10.85,0.66404,0.66406,0.66404,0.66405,14.71,True
'2018-09-25T03:41:00',0.66398,0.6641,0.66398,0.6641,29.93,0.66405,0.66419,0.66405,0.66419,49.92,False
'2018-09-25T03:42:00',0.6641,0.66412,0.66409,0.6641,20.1,0.66418,0.66419,0.66417,0.66418,31.65,False
'2018-09-25T03:43:00',0.6641,0.6641,0.66409,0.66409,7.24,0.66418,0.66419,0.66415,0.66415,11.83,False
'2018-09-25T03:44:00',0.66409,0.66409,0.66402,0.66402,6.56,0.66418,0.66418,0.66407,0.66407,7.45,False
'2018-09-25T03:45:00',0.66401,0.66401,0.66395,0.66395,19.23,0.66407,0.66407,0.66401,0.66401,20.48,True
'2018-09-25T03:46:00',0.66395,0.66402,0.66395,0.66399,69.77,0.66403,0.66411,0.66403,0.66407,82.46,True
'2018-09-25T03:47:00',0.66398,0.66403,0.66397,0.66403,28.11,0.66407,0.66411,0.66406,0.6641,25.83,False
'2018-09-25T03:48:00',0.66402,0.66402,0.66399,0.66402,26.85,0.66411,0.66411,0.66407,0.66409,26.65,False
'2018-09-25T03:49:00',0.66401,0.66401,0.66396,0.66396,36.21,0.66409,0.66409,0.66405,0.66405,46.02,False
'2018-09-25T03:50:00',0.66395,0.66396,0.66394,0.66394,29.44,0.66404,0.66405,0.66401,0.66403,31.48,False
'2018-09-25T03:51:00',0.66395,0.66395,0.66385,0.66385,51.07,0.66403,0.66403,0.66392,0.66394,44.65,False
'2018-09-25T03:52:00',0.66385,0.66395,0.66376,0.66377,77.38,0.66393,0.66404,0.66384,0.66385,91.57,True
'2018-09-25T03:53:00',0.66376,0.66379,0.66373,0.66377,82.96,0.66385,0.66388,0.66382,0.66386,84.01,True
'2018-09-25T03:54:00',0.66377,0.66382,0.66377,0.6638,38.88,0.66386,0.66389,0.66385,0.66388,55.21,True
'2018-09-25T03:55:00',0.66379,0.66387,0.66379,0.66382,34.02,0.66388,0.66395,0.66388,0.66392,61.18,True
'2018-09-25T03:56:00',0.66382,0.66397,0.6638,0.66393,60.74,0.66392,0.66406,0.66388,0.664,79.5,False
'2018-09-25T03:57:00',0.66391,0.66393,0.66389,0.66392,41.13,0.664,0.66401,0.66398,0.66399,60.44,True
'2018-09-25T03:58:00',0.6639,0.66399,0.66384,0.66399,85.12,0.66399,0.66409,0.66393,0.66409,77.2,False
'2018-09-25T03:59:00',0.66399,0.66401,0.66386,0.66386,73.45,0.66409,0.66409,0.66395,0.66396,57.64,False
'2018-09-25T04:00:00',0.66387,0.66387,0.66354,0.66368,135.17,0.66396,0.66396,0.66364,0.66374,137.4,False
'2018-09-25T04:01:00',0.66367,0.66369,0.66364,0.66367,20.0,0.66374,0.66376,0.66371,0.66374,24.51,True
'2018-09-25T04:02:00',0.66368,0.66371,0.66364,0.66371,38.39,0.66376,0.66377,0.66371,0.66377,42.3,False
'2018-09-25T04:03:00',0.66368,0.66369,0.66366,0.66366,17.1,0.66376,0.66377,0.66375,0.66375,20.69,True
'2018-09-25T04:04:00',0.66367,0.66368,0.66365,0.66367,40.6,0.66376,0.66376,0.66374,0.66376,52.5,True
'2018-09-25T04:05:00',0.66367,0.66369,0.66367,0.66368,37.27,0.66375,0.66377,0.66374,0.66376,30.64,True
'2018-09-25T04:06:00',0.66366,0.66372,0.66364,0.6637,62.78,0.66375,0.6638,0.66371,0.66377,46.92,False
'2018-09-25T04:07:00',0.66371,0.66371,0.66364,0.66364,25.77,0.66378,0.66378,0.66374,0.66374,27.01,False
'2018-09-25T04:08:00',0.66368,0.66368,0.66362,0.66362,14.24,0.66375,0.66375,0.6637,0.66371,17.21,False
'2018-09-25T04:09:00',0.66362,0.66362,0.66335,0.66341,72.18,0.6637,0.6637,0.66343,0.6635,86.13,False
'2018-09-25T04:10:00',0.66341,0.66341,0.66334,0.6634,36.93,0.66349,0.66349,0.66341,0.66349,49.18,True
'2018-09-25T04:11:00',0.66342,0.66346,0.6634,0.66345,41.91,0.66349,0.66354,0.66349,0.66352,61.15,False
'2018-09-25T04:12:00',0.66346,0.66347,0.66331,0.66332,73.26,0.66353,0.66355,0.66339,0.66341,82.26,True
'2018-09-25T04:13:00',0.66332,0.66345,0.66332,0.66342,89.6,0.66341,0.66354,0.66341,0.66351,97.61,True
'2018-09-25T04:14:00',0.66343,0.66347,0.66342,0.66345,56.63,0.66352,0.66357,0.66351,0.66353,78.3,True
'2018-09-25T04:15:00',0.66344,0.6635,0.66342,0.6635,29.33,0.66353,0.66357,0.6635,0.66357,44.18,False
'2018-09-25T04:16:00',0.6635,0.6635,0.66346,0.66346,35.71,0.66358,0.66358,0.66354,0.66355,56.59,False
'2018-09-25T04:17:00',0.66346,0.66346,0.66336,0.66338,58.21,0.66355,0.66355,0.66342,0.66346,84.77,True
'2018-09-25T04:18:00',0.66339,0.66348,0.66337,0.66345,59.39,0.66348,0.66357,0.66345,0.66354,87.46,False
'2018-09-25T04:19:00',0.66347,0.66349,0.66331,0.66333,71.88,0.66356,0.66358,0.6634,0.66343,80.89,False
'2018-09-25T04:20:00',0.66333,0.66335,0.66297,0.66298,93.23,0.66342,0.66342,0.66306,0.66307,84.97,True
'2018-09-25T04:21:00',0.66299,0.66309,0.66298,0.66306,55.74,0.66307,0.66315,0.66306,0.6631,44.34,True
'2018-09-25T04:22:00',0.66306,0.66325,0.66306,0.66325,43.1,0.6631,0.66331,0.6631,0.66331,50.46,False
'2018-09-25T04:23:00',0.66325,0.66326,0.66318,0.66325,50.84,0.66331,0.66331,0.66324,0.66331,51.73,True
'2018-09-25T04:24:00',0.66325,0.66328,0.66324,0.66327,33.06,0.66329,0.66336,0.66329,0.66333,29.7,True
'2018-09-25T04:25:00',0.66327,0.66333,0.66326,0.6633,31.95,0.66337,0.6634,0.66335,0.66339,56.11,False
'2018-09-25T04:26:00',0.6633,0.66333,0.66325,0.66325,54.37,0.66339,0.66342,0.66333,0.66335,96.84,False
'2018-09-25T04:27:00',0.66326,0.66329,0.66323,0.66323,45.52,0.66334,0.66337,0.66332,0.66332,56.11,False
'2018-09-25T04:28:00',0.66322,0.66323,0.66314,0.66314,20.24,0.66331,0.66332,0.66323,0.66323,23.77,True
'2018-09-25T04:29:00',0.66314,0.66319,0.66312,0.66315,45.34,0.66323,0.66328,0.66321,0.66324,55.53,True
'2018-09-25T04:30:00',0.66315,0.6633,0.66315,0.66328,46.75,0.66323,0.66337,0.66323,0.66337,57.61,True
'2018-09-25T04:31:00',0.66329,0.66333,0.66329,0.6633,31.57,0.66338,0.66341,0.66336,0.66339,43.79,True
'2018-09-25T04:32:00',0.6633,0.66332,0.66323,0.66332,43.55,0.66338,0.66341,0.66332,0.66341,48.95,False
'2018-09-25T04:33:00',0.66332,0.66335,0.66329,0.66331,54.4,0.66341,0.66344,0.66337,0.6634,57.05,False
'2018-09-25T04:34:00',0.66331,0.66331,0.66328,0.66331,64.09,0.66341,0.66341,0.66335,0.66338,62.94,False
'2018-09-25T04:35:00',0.66329,0.66334,0.66326,0.66329,55.1,0.66339,0.66341,0.66335,0.66338,64.25,False
'2018-09-25T04:36:00',0.66329,0.66331,0.66323,0.66323,80.66,0.66338,0.66339,0.6633,0.66333,77.38,False
'2018-09-25T04:37:00',0.66324,0.6633,0.66311,0.66311,122.39,0.66333,0.66339,0.6632,0.6632,167.11,False
'2018-09-25T04:38:00',0.66312,0.66316,0.6631,0.66312,85.65,0.6632,0.66325,0.66318,0.66318,49.39,True
'2018-09-25T04:39:00',0.66312,0.66313,0.66311,0.66313,48.44,0.6632,0.66322,0.6632,0.66322,30.0,True
'2018-09-25T04:40:00',0.66316,0.66323,0.66313,0.66321,57.49,0.66325,0.66332,0.66322,0.66331,37.38,True
'2018-09-25T04:41:00',0.66321,0.66326,0.66321,0.66326,55.93,0.6633,0.66334,0.6633,0.66334,32.18,True
'2018-09-25T04:42:00',0.66327,0.66333,0.66323,0.66333,69.67,0.66336,0.66342,0.66333,0.66342,43.68,True
'2018-09-25T04:43:00',0.66333,0.66342,0.66332,0.6634,34.26,0.66343,0.66352,0.66342,0.66349,24.71,False
'2018-09-25T04:44:00',0.6634,0.66344,0.66339,0.66339,33.85,0.66349,0.66352,0.66348,0.66349,37.84,True
'2018-09-25T04:45:00',0.66339,0.66345,0.66339,0.66343,54.3,0.66349,0.66355,0.66349,0.66353,70.36,True
'2018-09-25T04:46:00',0.66343,0.66345,0.66343,0.66345,29.95,0.66353,0.66354,0.66353,0.66354,37.01,True
'2018-09-25T04:47:00',0.66345,0.66347,0.66345,0.66345,38.54,0.66354,0.66357,0.66354,0.66355,53.58,False
'2018-09-25T04:48:00',0.66346,0.66352,0.66344,0.66345,48.26,0.66353,0.6636,0.66353,0.66354,44.43,False
'2018-09-25T04:49:00',0.66345,0.66349,0.66343,0.66343,78.17,0.66355,0.66359,0.66351,0.66351,64.75,True
'2018-09-25T04:50:00',0.66343,0.66346,0.66343,0.66345,40.29,0.66352,0.66354,0.66352,0.66354,43.24,False
'2018-09-25T04:51:00',0.66345,0.66345,0.66344,0.66344,25.67,0.66355,0.66355,0.66353,0.66354,37.55,True
'2018-09-25T04:52:00',0.66344,0.66346,0.66343,0.66346,38.02,0.66354,0.66355,0.66352,0.66354,42.8,True
'2018-09-25T04:53:00',0.66346,0.66352,0.66344,0.66351,44.08,0.66354,0.6636,0.66353,0.6636,63.84,True
'2018-09-25T04:54:00',0.66351,0.66357,0.6635,0.66357,39.89,0.66361,0.66367,0.66358,0.66365,60.81,True
'2018-09-25T04:55:00',0.66357,0.66364,0.66357,0.6636,67.35,0.66365,0.66372,0.66364,0.66369,77.64,True
'2018-09-25T04:56:00',0.66361,0.66364,0.66359,0.66362,41.32,0.66369,0.66374,0.66369,0.66372,39.88,True
'2018-09-25T04:57:00',0.66362,0.66367,0.66362,0.66367,54.9,0.66372,0.66375,0.66371,0.66373,71.36,True
'2018-09-25T04:58:00',0.6637,0.66379,0.66369,0.66379,52.73,0.66376,0.66387,0.66376,0.66387,82.1,True
'2018-09-25T04:59:00',0.66379,0.66388,0.66379,0.66386,36.76,0.66387,0.66397,0.66387,0.66395,49.9,False
'2018-09-25T05:00:00',0.66386,0.66393,0.66378,0.66378,63.97,0.66396,0.66401,0.66387,0.66387,61.05,False
'2018-09-25T05:01:00',0.66377,0.66385,0.66375,0.66377,37.57,0.66386,0.66391,0.66384,0.66387,42.89,False
'2018-09-25T05:02:00',0.66377,0.66377,0.66375,0.66375,29.47,0.66387,0.66387,0.66384,0.66385,48.69,False
'2018-09-25T05:03:00',0.66375,0.66376,0.66368,0.66369,20.32,0.66385,0.66385,0.66378,0.66379,24.0,False
'2018-09-25T05:04:00',0.66369,0.6637,0.66367,0.66367,18.41,0.66379,0.66379,0.66375,0.66376,27.41,False
'2018-09-25T05:05:00',0.66367,0.66367,0.66366,0.66366,6.72,0.66376,0.66376,0.66375,0.66375,10.47,False
'2018-09-25T05:06:00',0.66365,0.66366,0.66364,0.66365,17.45,0.66374,0.66374,0.66373,0.66373,22.17,True
'2018-09-25T05:07:00',0.66364,0.66365,0.66364,0.66365,5.82,0.66373,0.66374,0.66373,0.66374,6.81,True
'2018-09-25T05:08:00',0.66365,0.66367,0.66365,0.66365,25.12,0.66374,0.66376,0.66374,0.66375,54.93,False
'2018-09-25T05:09:00',0.66365,0.66366,0.66358,0.66358,23.75,0.66375,0.66375,0.66367,0.66367,48.23,True
'2018-09-25T05:10:00',0.66359,0.66364,0.66357,0.66358,34.8,0.66367,0.66373,0.66364,0.66368,53.41,False
'2018-09-25T05:11:00',0.66358,0.66362,0.66356,0.66358,35.05,0.66368,0.6637,0.66366,0.66368,54.71,True
'2018-09-25T05:12:00',0.66359,0.66363,0.66359,0.66361,23.72,0.66369,0.66371,0.66369,0.6637,50.47,True
'2018-09-25T05:13:00',0.66361,0.66364,0.66361,0.66363,14.35,0.6637,0.66372,0.6637,0.66372,12.48,True
'2018-09-25T05:14:00',0.66364,0.66365,0.66363,0.66365,19.11,0.66372,0.66375,0.66372,0.66375,21.76,False
'2018-09-25T05:15:00',0.66366,0.66366,0.66364,0.66364,13.0,0.66375,0.66376,0.66372,0.66372,31.74,False
'2018-09-25T05:16:00',0.66362,0.66362,0.6636,0.66361,22.76,0.66372,0.66372,0.6637,0.66372,34.29,True
'2018-09-25T05:17:00',0.66361,0.66365,0.66361,0.66362,18.47,0.66372,0.66374,0.66371,0.66372,26.01,False
'2018-09-25T05:18:00',0.66361,0.66362,0.6636,0.66362,8.2,0.66371,0.66372,0.66371,0.66372,15.14,False
'2018-09-25T05:19:00',0.66362,0.66362,0.66359,0.66359,17.74,0.66371,0.66372,0.66367,0.66368,23.54,True
'2018-09-25T05:20:00',0.66359,0.66364,0.66358,0.66363,24.41,0.66368,0.66373,0.66366,0.66373,45.5,True
'2018-09-25T05:21:00',0.66364,0.66364,0.66363,0.66364,6.0,0.66374,0.66374,0.66372,0.66372,8.63,False
'2018-09-25T05:22:00',0.66363,0.66363,0.66362,0.66363,16.96,0.66373,0.66373,0.66372,0.66373,22.25,True
'2018-09-25T05:23:00',0.66363,0.66369,0.66363,0.66369,15.93,0.66373,0.66378,0.66373,0.66377,22.46,False
'2018-09-25T05:24:00',0.66367,0.66372,0.66364,0.66364,16.15,0.66377,0.66381,0.66374,0.66374,23.77,False
'2018-09-25T05:25:00',0.66365,0.66365,0.66362,0.66363,18.31,0.66374,0.66375,0.66371,0.66372,29.16,True
'2018-09-25T05:26:00',0.66365,0.66372,0.66365,0.66368,21.24,0.66372,0.66381,0.66372,0.66378,44.11,True
'2018-09-25T05:27:00',0.66368,0.66379,0.66365,0.66373,35.58,0.66377,0.66386,0.66374,0.66383,71.25,True
'2018-09-25T05:28:00',0.66372,0.66374,0.66372,0.66374,20.48,0.66382,0.66384,0.6638,0.66384,24.56,True
'2018-09-25T05:29:00',0.66374,0.66377,0.66374,0.66377,22.38,0.66384,0.66385,0.66384,0.66385,29.47,False
'2018-09-25T05:30:00',0.66377,0.66377,0.6637,0.6637,31.29,0.66385,0.66385,0.66379,0.6638,35.21,True
'2018-09-25T05:31:00',0.6637,0.66372,0.66369,0.66372,18.09,0.6638,0.66382,0.66379,0.66382,27.82,False
'2018-09-25T05:32:00',0.66372,0.66373,0.66364,0.66364,43.63,0.66382,0.66383,0.66372,0.66373,54.98,True
'2018-09-25T05:33:00',0.66364,0.66372,0.66364,0.66371,50.24,0.66373,0.66382,0.66373,0.66381,49.45,True
'2018-09-25T05:34:00',0.66372,0.66376,0.6637,0.66374,96.36,0.66382,0.66385,0.6638,0.66384,105.62,False
'2018-09-25T05:35:00',0.66375,0.66375,0.66369,0.66369,19.7,0.66384,0.66384,0.66378,0.66379,25.4,False
'2018-09-25T05:36:00',0.6637,0.66371,0.6636,0.66364,25.94,0.66379,0.66381,0.66369,0.66372,40.33,False
'2018-09-25T05:37:00',0.66363,0.66364,0.66359,0.66362,29.3,0.66372,0.66372,0.66369,0.66372,44.74,False
'2018-09-25T05:38:00',0.66362,0.66362,0.66356,0.66356,24.41,0.6637,0.66372,0.66364,0.66364,35.71,True
'2018-09-25T05:39:00',0.66356,0.6636,0.66354,0.66358,13.28,0.66364,0.66368,0.66364,0.66368,13.8,False
'2018-09-25T05:40:00',0.66358,0.66358,0.66354,0.66356,37.83,0.66368,0.66368,0.66363,0.66366,30.75,False
'2018-09-25T05:41:00',0.66358,0.66358,0.66353,0.66355,34.69,0.66364,0.66365,0.66362,0.66364,30.46,False
'2018-09-25T05:42:00',0.66355,0.66355,0.66354,0.66354,23.81,0.66364,0.66364,0.66361,0.66363,16.34,True
'2018-09-25T05:43:00',0.66354,0.66358,0.66354,0.66356,29.6,0.66363,0.66367,0.66362,0.66364,25.61,False
'2018-09-25T05:44:00',0.66355,0.66356,0.66355,0.66356,16.89,0.66364,0.66364,0.66363,0.66364,10.12,False
'2018-09-25T05:45:00',0.66355,0.66356,0.66353,0.66355,35.09,0.66363,0.66364,0.6636,0.66363,23.4,True
'2018-09-25T05:46:00',0.66355,0.66356,0.66355,0.66356,6.12,0.66364,0.66364,0.66362,0.66363,7.91,True
'2018-09-25T05:47:00',0.66355,0.66356,0.66355,0.66356,10.61,0.66364,0.66365,0.66364,0.66365,17.43,False
'2018-09-25T05:48:00',0.66356,0.66356,0.66356,0.66356,12.48,0.66365,0.66365,0.66365,0.66365,20.76,True
'2018-09-25T05:49:00',0.66357,0.6636,0.66356,0.66357,8.86,0.66363,0.66369,0.66363,0.66364,9.94,True
'2018-09-25T05:50:00',0.66358,0.66362,0.66358,0.66361,21.34,0.66365,0.6637,0.66365,0.6637,35.11,True
'2018-09-25T05:51:00',0.66361,0.66364,0.6636,0.66364,21.95,0.6637,0.66373,0.66368,0.66373,18.71,True
'2018-09-25T05:52:00',0.66364,0.66366,0.66362,0.66366,25.64,0.66372,0.66375,0.6637,0.66375,30.1,True
'2018-09-25T05:53:00',0.66367,0.66373,0.66366,0.66372,29.57,0.66376,0.66381,0.66375,0.66381,26.12,False
'2018-09-25T05:54:00',0.66372,0.66375,0.66368,0.66372,43.31,0.66381,0.66382,0.66376,0.6638,33.16,True
'2018-09-25T05:55:00',0.66372,0.66376,0.66372,0.66374,18.6,0.66381,0.66383,0.66381,0.66381,32.06,True
'2018-09-25T05:56:00',0.66375,0.66375,0.6637,0.66375,27.21,0.66382,0.66384,0.66379,0.66384,27.59,True
'2018-09-25T05:57:00',0.66376,0.66377,0.66376,0.66376,11.86,0.66385,0.66386,0.66384,0.66385,11.06,False
'2018-09-25T05:58:00',0.66377,0.66377,0.66373,0.66376,18.47,0.66386,0.66386,0.66382,0.66385,18.27,False
'2018-09-25T05:59:00',0.66374,0.66376,0.66369,0.66376,46.39,0.66383,0.66385,0.66379,0.66384,49.23,False
'2018-09-25T06:00:00',0.66376,0.66376,0.6637,0.66372,38.5,0.66385,0.66385,0.66379,0.66381,67.13,True
'2018-09-25T06:01:00',0.66372,0.66373,0.66369,0.66373,29.97,0.6638,0.66382,0.66377,0.66381,39.57,False
'2018-09-25T06:02:00',0.66373,0.66374,0.66369,0.66369,23.32,0.66383,0.66383,0.66378,0.66378,39.52,False
'2018-09-25T06:03:00',0.66369,0.66374,0.66368,0.66369,30.41,0.66378,0.66382,0.66376,0.66376,26.59,True
'2018-09-25T06:04:00',0.66369,0.66374,0.66368,0.6637,24.58,0.66376,0.66382,0.66376,0.66378,22.75,True
'2018-09-25T06:05:00',0.66371,0.66377,0.66371,0.66374,44.42,0.6638,0.66384,0.66378,0.66383,50.36,False
'2018-09-25T06:06:00',0.66376,0.66377,0.66369,0.66369,21.47,0.66384,0.66384,0.66378,0.66378,21.81,True
'2018-09-25T06:07:00',0.66369,0.66381,0.66369,0.6638,40.59,0.66378,0.6639,0.66378,0.66387,36.91,False
'2018-09-25T06:08:00',0.66376,0.66379,0.66374,0.66376,17.39,0.66385,0.66386,0.66383,0.66383,13.67,False
'2018-09-25T06:09:00',0.66376,0.66379,0.66372,0.66373,27.71,0.66385,0.66386,0.66381,0.66382,28.27,False
'2018-09-25T06:10:00',0.66373,0.6638,0.6636,0.66365,38.82,0.66382,0.66387,0.66368,0.66373,47.07,False
'2018-09-25T06:11:00',0.66365,0.66365,0.66363,0.66365,11.74,0.66372,0.66373,0.66371,0.66371,18.83,False
'2018-09-25T06:12:00',0.66365,0.66366,0.66359,0.66365,32.72,0.66372,0.66375,0.66367,0.66371,39.41,False
'2018-09-25T06:13:00',0.66366,0.66372,0.66361,0.66364,33.23,0.66375,0.6638,0.66369,0.66372,35.01,True
'2018-09-25T06:14:00',0.66363,0.66366,0.66359,0.66366,20.97,0.66371,0.66373,0.66368,0.66372,19.07,False
'2018-09-25T06:15:00',0.66361,0.66362,0.66359,0.66359,17.04,0.6637,0.6637,0.66367,0.66367,16.63,False
'2018-09-25T06:16:00',0.6636,0.6636,0.66357,0.66357,13.49,0.66366,0.66367,0.66365,0.66366,13.43,False
'2018-09-25T06:17:00',0.66357,0.66358,0.66346,0.66349,40.79,0.66365,0.66367,0.66354,0.66357,48.77,False
'2018-09-25T06:18:00',0.6635,0.66353,0.66346,0.66348,26.78,0.66358,0.6636,0.66353,0.66356,23.1,False
'2018-09-25T06:19:00',0.66349,0.66349,0.66343,0.66344,21.64,0.66357,0.66357,0.66351,0.66352,18.61,True
'2018-09-25T06:20:00',0.66345,0.66348,0.66342,0.66346,26.84,0.66352,0.66355,0.66351,0.66355,34.41,False
'2018-09-25T06:21:00',0.66346,0.66346,0.6634,0.66344,52.51,0.66355,0.66355,0.66348,0.66353,61.18,True
'2018-09-25T06:22:00',0.66345,0.66357,0.66343,0.66357,40.26,0.66351,0.66365,0.66351,0.66365,57.31,False
'2018-09-25T06:23:00',0.66356,0.66356,0.66348,0.66354,30.13,0.66365,0.66365,0.66357,0.66363,23.72,True
'2018-09-25T06:24:00',0.66354,0.66355,0.66354,0.66355,8.36,0.66363,0.66363,0.66362,0.66362,8.52,False
'2018-09-25T06:25:00',0.66354,0.66354,0.66354,0.66354,10.58,0.66363,0.66363,0.66363,0.66363,11.92,False
'2018-09-25T06:26:00',0.66354,0.66354,0.66354,0.66354,4.73,0.66363,0.66363,0.66363,0.66363,4.2,False
'2018-09-25T06:27:00',0.66354,0.66354,0.66354,0.66354,7.01,0.66363,0.66363,0.66363,0.66363,7.0,False
'2018-09-25T06:28:00',0.66354,0.66354,0.66354,0.66354,11.22,0.66363,0.66363,0.66363,0.66363,6.0,True
'2018-09-25T06:29:00',0.66354,0.66358,0.66354,0.66358,18.62,0.66363,0.66365,0.66362,0.66365,13.61,True
'2018-09-25T06:30:00',0.66358,0.66362,0.66352,0.66359,32.42,0.66366,0.66369,0.6636,0.66365,38.59,False
'2018-09-25T06:31:00',0.66356,0.6636,0.66354,0.66358,39.95,0.66364,0.66367,0.66362,0.66367,65.5,True
'2018-09-25T06:32:00',0.66357,0.66363,0.66357,0.6636,39.84,0.66366,0.66371,0.66365,0.66366,40.02,True
'2018-09-25T06:33:00',0.66359,0.66366,0.66359,0.66364,28.64,0.66366,0.66374,0.66366,0.66373,29.04,True
'2018-09-25T06:34:00',0.66364,0.66367,0.66364,0.66367,41.4,0.66373,0.66376,0.66373,0.66376,37.32,True
'2018-09-25T06:35:00',0.66368,0.66377,0.66366,0.66377,40.26,0.66377,0.66385,0.66374,0.66385,37.69,False
'2018-09-25T06:36:00',0.66376,0.66379,0.66374,0.66376,30.84,0.66385,0.66386,0.66383,0.66385,35.11,False
'2018-09-25T06:37:00',0.66376,0.66377,0.66364,0.66366,49.76,0.66385,0.66386,0.66373,0.66375,43.72,True
'2018-09-25T06:38:00',0.66367,0.66375,0.66366,0.66373,40.26,0.66374,0.66383,0.66374,0.66381,33.09,True
'2018-09-25T06:39:00',0.66373,0.66375,0.66373,0.66375,35.87,0.66383,0.66384,0.66382,0.66382,34.43,True
'2018-09-25T06:40:00',0.66375,0.66376,0.66369,0.66376,35.5,0.66384,0.66385,0.66377,0.66383,45.84,False
'2018-09-25T06:41:00',0.66375,0.66378,0.6637,0.66375,53.93,0.66385,0.66387,0.66379,0.66384,49.28,False
'2018-09-25T06:42:00',0.66376,0.66378,0.66375,0.66375,38.58,0.66383,0.66387,0.66383,0.66384,22.61,True
'2018-09-25T06:43:00',0.66375,0.66377,0.66374,0.66377,18.39,0.66384,0.66386,0.66383,0.66386,11.37,True
'2018-09-25T06:44:00',0.66378,0.66387,0.66376,0.66387,25.46,0.66385,0.66394,0.66383,0.66394,27.47,False
'2018-09-25T06:45:00',0.66388,0.66389,0.66381,0.66386,50.11,0.66397,0.66397,0.6639,0.66395,86.93,False
'2018-09-25T06:46:00',0.66386,0.66388,0.66384,0.66385,27.7,0.66395,0.66396,0.66393,0.66395,33.48,False
'2018-09-25T06:47:00',0.66386,0.66386,0.66383,0.66384,26.71,0.66394,0.66394,0.66391,0.66391,26.57,False
'2018-09-25T06:48:00',0.66383,0.66383,0.66374,0.66379,31.71,0.66392,0.66392,0.66382,0.66388,35.59,False
'2018-09-25T06:49:00',0.66379,0.66379,0.6637,0.66376,48.43,0.66388,0.66389,0.6638,0.66383,62.8,False
'2018-09-25T06:50:00',0.66374,0.66376,0.66374,0.66374,16.86,0.66384,0.66385,0.66384,0.66384,25.57,True
'2018-09-25T06:51:00',0.66376,0.6638,0.66375,0.66377,51.47,0.66384,0.6639,0.66384,0.66385,78.47,True
'2018-09-25T06:52:00',0.66378,0.66389,0.66378,0.66389,49.3,0.66386,0.66399,0.66386,0.66399,69.49,False
'2018-09-25T06:53:00',0.66389,0.66389,0.66388,0.66388,12.98,0.66398,0.66398,0.66397,0.66397,15.48,True
'2018-09-25T06:54:00',0.66388,0.6639,0.66388,0.66389,20.13,0.66397,0.66398,0.66396,0.66397,30.41,False
'2018-09-25T06:55:00',0.66389,0.66389,0.66382,0.66382,10.04,0.66397,0.66397,0.6639,0.66391,13.35,True
'2018-09-25T06:56:00',0.66382,0.66387,0.66382,0.66387,11.49,0.66391,0.66395,0.66391,0.66395,18.3,True
'2018-09-25T06:57:00',0.66386,0.6639,0.66384,0.6639,22.23,0.66396,0.66399,0.66392,0.66397,56.55,True
'2018-09-25T06:58:00',0.6639,0.66391,0.6639,0.66391,13.86,0.66398,0.66399,0.66398,0.66398,27.78,False
'2018-09-25T06:59:00',0.6639,0.6639,0.66377,0.6638,47.29,0.66398,0.66398,0.66386,0.66388,90.23,False
'2018-09-25T07:00:00',0.66379,0.6638,0.66368,0.66378,41.18,0.66386,0.66389,0.66377,0.66385,81.15,False
'2018-09-25T07:01:00',0.66375,0.66379,0.66375,0.66378,32.79,0.66383,0.66387,0.66383,0.66385,38.87,False
'2018-09-25T07:02:00',0.66378,0.66381,0.66376,0.66377,25.21,0.66385,0.66389,0.66385,0.66385,44.5,False
'2018-09-25T07:03:00',0.66377,0.6638,0.66376,0.66376,16.19,0.66385,0.6639,0.66384,0.66385,29.84,True
'2018-09-25T07:04:00',0.66378,0.66381,0.66376,0.66379,22.1,0.66385,0.66389,0.66385,0.66388,28.52,True
'2018-09-25T07:05:00',0.66379,0.66387,0.66377,0.66386,24.82,0.66387,0.66396,0.66386,0.66393,44.54,True
'2018-09-25T07:06:00',0.66388,0.6639,0.66386,0.66389,27.89,0.66395,0.66398,0.66395,0.66397,31.38,False
'2018-09-25T07:07:00',0.66389,0.66392,0.66387,0.66388,35.93,0.66397,0.66401,0.66395,0.66397,40.87,False
'2018-09-25T07:08:00',0.66389,0.66389,0.66388,0.66388,22.46,0.66398,0.66398,0.66395,0.66397,19.78,False
'2018-09-25T07:09:00',0.6639,0.6639,0.66386,0.66387,44.31,0.66397,0.66399,0.66395,0.66396,38.01,True
'2018-09-25T07:10:00',0.66386,0.66397,0.66386,0.66397,38.38,0.66395,0.66406,0.66395,0.66406,30.49,True
'2018-09-25T07:11:00',0.66396,0.664,0.66396,0.66398,20.15,0.66406,0.66408,0.66405,0.66407,19.06,False
'2018-09-25T07:12:00',0.66399,0.66401,0.66396,0.66398,20.4,0.66408,0.66408,0.66404,0.66406,17.1,False
'2018-09-25T07:13:00',0.66398,0.66405,0.66397,0.66397,41.76,0.66406,0.66414,0.66406,0.66406,25.57,True
'2018-09-25T07:14:00',0.66397,0.66399,0.66396,0.66399,12.85,0.66406,0.66408,0.66405,0.66408,19.71,False
'2018-09-25T07:15:00',0.66399,0.664,0.66396,0.66398,29.66,0.66408,0.66409,0.66405,0.66407,21.85,False
'2018-09-25T07:16:00',0.66397,0.66397,0.66395,0.66395,7.86,0.66407,0.66407,0.66405,0.66405,6.56,False
'2018-09-25T07:17:00',0.66395,0.66395,0.66386,0.66387,45.11,0.66399,0.66399,0.66395,0.66396,42.27,True
'2018-09-25T07:18:00',0.66386,0.66399,0.66385,0.66395,48.02,0.66396,0.66408,0.66395,0.66405,45.48,True
'2018-09-25T07:19:00',0.66396,0.66407,0.66393,0.66406,68.82,0.66403,0.66416,0.66402,0.66415,65.65,True
'2018-09-25T07:20:00',0.66407,0.66407,0.66405,0.66406,24.1,0.66416,0.66416,0.66413,0.66416,36.41,False
'2018-09-25T07:21:00',0.66406,0.66407,0.66402,0.66406,55.22,0.66415,0.66416,0.66412,0.66416,84.84,False
'2018-09-25T07:22:00',0.66406,0.66409,0.66406,0.66406,30.56,0.66416,0.66419,0.66416,0.66416,41.06,True
'2018-09-25T07:23:00',0.66408,0.66411,0.66407,0.66411,26.07,0.66416,0.6642,0.66415,0.6642,40.56,True
'2018-09-25T07:24:00',0.6641,0.66421,0.6641,0.66419,36.74,0.66421,0.66428,0.6642,0.66428,43.34,False
'2018-09-25T07:25:00',0.66419,0.66419,0.66416,0.66416,14.37,0.66428,0.66428,0.66426,0.66426,14.79,True
'2018-09-25T07:26:00',0.66414,0.66419,0.66414,0.66419,19.25,0.66424,0.66428,0.66424,0.66428,27.31,True
'2018-09-25T07:27:00',0.66418,0.6643,0.66417,0.6643,37.47,0.66427,0.66438,0.66426,0.66437,38.71,False
'2018-09-25T07:28:00',0.66428,0.66429,0.66424,0.66428,20.58,0.66438,0.66438,0.66431,0.66436,31.65,False
'2018-09-25T07:29:00',0.66428,0.6643,0.66424,0.66428,18.11,0.66435,0.66438,0.66433,0.66436,22.18,True
'2018-09-25T07:30:00',0.66428,0.6643,0.66427,0.6643,13.99,0.66435,0.66438,0.66435,0.66437,13.85,False
'2018-09-25T07:31:00',0.6643,0.6643,0.66418,0.66424,28.58,0.66437,0.66437,0.66427,0.66431,30.2,True
'2018-09-25T07:32:00',0.66423,0.66428,0.6642,0.66425,39.46,0.66427,0.66436,0.66426,0.66434,35.44,True
'2018-09-25T07:33:00',0.66426,0.66426,0.6642,0.66426,25.9,0.66435,0.66435,0.66429,0.66434,18.48,True
'2018-09-25T07:34:00',0.66426,0.66427,0.66418,0.66426,34.75,0.66435,0.66435,0.66426,0.66435,32.8,False
'2018-09-25T07:35:00',0.66425,0.66427,0.66425,0.66426,25.32,0.66434,0.66436,0.66432,0.66435,34.26,False
'2018-09-25T07:36:00',0.66426,0.66426,0.66424,0.66424,18.73,0.66435,0.66435,0.66432,0.66433,22.84,True
'2018-09-25T07:37:00',0.66424,0.66427,0.66424,0.66426,36.71,0.66433,0.66436,0.66433,0.66435,36.42,False
'2018-09-25T07:38:00',0.66426,0.6643,0.66424,0.66425,34.08,0.66434,0.66439,0.66433,0.66434,45.56,True
'2018-09-25T07:39:00',0.66426,0.66428,0.66426,0.66426,16.12,0.66434,0.66435,0.66434,0.66435,29.59,False
'2018-09-25T07:40:00',0.66426,0.66426,0.66425,0.66425,11.1,0.66435,0.66435,0.66434,0.66434,13.41,False
'2018-09-25T07:41:00',0.66425,0.66427,0.66415,0.66417,23.64,0.66434,0.66435,0.66424,0.66426,34.38,True
'2018-09-25T07:42:00',0.66417,0.66419,0.66415,0.66419,23.32,0.66426,0.66427,0.66422,0.66427,21.85,False
'2018-09-25T07:43:00',0.66424,0.66427,0.66415,0.66415,49.54,0.6643,0.66435,0.66424,0.66424,52.97,True
'2018-09-25T07:44:00',0.66415,0.66419,0.66408,0.66416,59.39,0.66424,0.66428,0.66417,0.66425,54.5,False
'2018-09-25T07:45:00',0.66415,0.66416,0.66406,0.66411,36.42,0.66424,0.66425,0.66415,0.6642,42.43,False
'2018-09-25T07:46:00',0.66414,0.66416,0.66407,0.66411,44.96,0.66421,0.66424,0.66416,0.6642,56.95,False
'2018-09-25T07:47:00',0.66411,0.66416,0.66408,0.6641,58.89,0.6642,0.66424,0.66417,0.6642,58.0,True
'2018-09-25T07:48:00',0.66412,0.66417,0.6641,0.66416,40.75,0.66421,0.66425,0.66418,0.66423,45.34,False
'2018-09-25T07:49:00',0.66416,0.66419,0.66415,0.66415,22.88,0.66426,0.66428,0.66424,0.66424,21.68,True
'2018-09-25T07:50:00',0.66414,0.66425,0.66414,0.6642,43.24,0.66423,0.66433,0.66423,0.66429,29.59,False
'2018-09-25T07:51:00',0.6642,0.6642,0.66414,0.66416,50.24,0.66428,0.66428,0.66423,0.66424,31.82,False
'2018-09-25T07:52:00',0.66416,0.66416,0.66408,0.66411,55.52,0.66425,0.66425,0.66417,0.6642,41.76,False
'2018-09-25T07:53:00',0.6641,0.66415,0.66403,0.66403,57.17,0.66419,0.66424,0.6641,0.6641,50.26,True
'2018-09-25T07:54:00',0.66403,0.66409,0.66403,0.66406,22.42,0.66412,0.66417,0.66412,0.66415,20.55,False
'2018-09-25T07:55:00',0.66406,0.66408,0.66405,0.66406,30.14,0.66414,0.66416,0.66413,0.66414,28.68,True
'2018-09-25T07:56:00',0.66406,0.66413,0.66406,0.66413,43.21,0.66414,0.66421,0.66414,0.6642,38.49,False
'2018-09-25T07:57:00',0.66411,0.66413,0.66407,0.66408,56.77,0.6642,0.66421,0.66416,0.66417,43.41,False
'2018-09-25T07:58:00',0.66408,0.66408,0.66408,0.66408,3.57,0.66415,0.66415,0.66415,0.66415,3.12,False
'2018-09-25T07:59:00',0.66407,0.66407,0.66407,0.66407,15.96,0.66416,0.66416,0.66415,0.66415,11.35,False
'2018-09-25T08:00:00',0.66407,0.66407,0.66395,0.66395,26.31,0.66415,0.66415,0.66403,0.66405,22.56,False
'2018-09-25T08:01:00',0.66395,0.66397,0.66386,0.66386,35.85,0.66405,0.66406,0.66395,0.66395,39.07,True
'2018-09-25T08:02:00',0.66386,0.66388,0.66385,0.66387,37.42,0.66394,0.66395,0.66391,0.66394,34.25,False
'2018-09-25T08:03:00',0.66387,0.66388,0.66385,0.66387,22.34,0.66394,0.66394,0.6639,0.66394,18.12,True
'2018-09-25T08:04:00',0.66387,0.66399,0.66387,0.66398,38.91,0.66396,0.66407,0.66396,0.66407,46.55,False
'2018-09-25T08:05:00',0.66398,0.66398,0.66373,0.66385,55.74,0.66406,0.66406,0.66381,0.66394,66.61,True
'2018-09-25T08:06:00',0.66385,0.6639,0.66385,0.66388,20.6,0.66393,0.66398,0.66393,0.66396,19.09,False
'2018-09-25T08:07:00',0.66386,0.66387,0.66383,0.66387,26.43,0.66394,0.66396,0.66392,0.66396,26.64,True
'2018-09-25T08:08:00',0.66387,0.664,0.66384,0.66399,36.1,0.66396,0.66409,0.6639,0.66408,31.28,False
'2018-09-25T08:09:00',0.66396,0.66399,0.66396,0.66398,49.66,0.66405,0.66407,0.66404,0.66405,63.05,False
'2018-09-25T08:10:00',0.66398,0.664,0.66389,0.66398,31.71,0.66406,0.66409,0.66397,0.66404,41.39,False
'2018-09-25T08:11:00',0.66397,0.66398,0.66397,0.66398,30.98,0.66406,0.66407,0.66404,0.66404,47.98,False
'2018-09-25T08:12:00',0.66397,0.66398,0.66396,0.66396,29.48,0.66405,0.66407,0.66403,0.66404,49.11,True
'2018-09-25T08:13:00',0.66397,0.66398,0.66388,0.66397,44.37,0.66405,0.66407,0.66395,0.66404,62.46,True
'2018-09-25T08:14:00',0.66397,0.66401,0.66396,0.66401,18.61,0.66404,0.66409,0.66404,0.66406,22.77,False
'2018-09-25T08:15:00',0.66401,0.66401,0.66391,0.66398,42.57,0.66408,0.66409,0.66398,0.66405,68.12,False
'2018-09-25T08:16:00',0.66398,0.66409,0.6639,0.66397,47.91,0.66405,0.66415,0.66398,0.66404,56.38,True
'2018-09-25T08:17:00',0.66397,0.66407,0.66393,0.66407,39.15,0.66403,0.66413,0.66401,0.66412,54.01,True
'2018-09-25T08:18:00',0.66407,0.66428,0.66407,0.66428,27.05,0.66413,0.66434,0.66413,0.66434,39.25,True
'2018-09-25T08:19:00',0.66427,0.66445,0.66427,0.66436,64.28,0.66435,0.66451,0.66433,0.66443,92.5,False
'2018-09-25T08:20:00',0.66435,0.66439,0.66426,0.66428,50.14,0.66441,0.66445,0.66431,0.66432,70.46,True
'2018-09-25T08:21:00',0.66427,0.66438,0.66427,0.66438,32.97,0.66432,0.66444,0.66432,0.66444,46.6,True
'2018-09-25T08:22:00',0.66436,0.66446,0.66429,0.66444,37.63,0.66442,0.66453,0.66436,0.6645,55.97,False
'2018-09-25T08:23:00',0.66443,0.66443,0.66435,0.6644,40.98,0.6645,0.6645,0.66442,0.66447,59.41,False
'2018-09-25T08:24:00',0.66439,0.66441,0.66429,0.66437,53.31,0.66446,0.6645,0.66437,0.66444,70.75,True
'2018-09-25T08:25:00',0.66437,0.66445,0.66436,0.66438,55.44,0.66445,0.66453,0.66444,0.66449,79.89,True
'2018-09-25T08:26:00',0.66438,0.66448,0.66438,0.66448,86.59,0.66449,0.66458,0.66448,0.66457,84.81,False
'2018-09-25T08:27:00',0.66448,0.66449,0.66437,0.66438,51.13,0.66457,0.66459,0.66447,0.66448,88.61,False
'2018-09-25T08:28:00',0.66438,0.66438,0.66434,0.66434,50.75,0.66448,0.66448,0.66444,0.66444,71.02,False
'2018-09-25T08:29:00',0.66436,0.66439,0.66426,0.66427,65.87,0.66444,0.66448,0.66437,0.66437,93.74,True
'2018-09-25T08:30:00',0.66427,0.66446,0.66427,0.66446,81.42,0.66437,0.66457,0.66437,0.66457,106.08,True
'2018-09-25T08:31:00',0.66446,0.66451,0.66445,0.66448,87.48,0.66456,0.6646,0.66453,0.66456,133.75,False
'2018-09-25T08:32:00',0.66448,0.6645,0.66443,0.66445,61.66,0.66456,0.6646,0.66449,0.66453,85.87,True
'2018-09-25T08:33:00',0.66445,0.66458,0.66445,0.66457,57.92,0.66452,0.66468,0.66452,0.66468,90.68,False
'2018-09-25T08:34:00',0.66459,0.66459,0.66455,0.66457,55.04,0.66467,0.66468,0.66465,0.66468,47.67,False
'2018-09-25T08:35:00',0.66457,0.66458,0.66454,0.66457,46.1,0.66465,0.66468,0.66461,0.66467,70.44,True
'2018-09-25T08:36:00',0.66457,0.66467,0.66457,0.66465,65.93,0.66467,0.66478,0.66467,0.66475,70.82,False
'2018-09-25T08:37:00',0.66465,0.66471,0.6646,0.66463,124.96,0.66475,0.6648,0.66469,0.66473,92.25,False
'2018-09-25T08:38:00',0.66463,0.66468,0.66457,0.66458,122.31,0.66472,0.66478,0.66467,0.66468,127.41,False
'2018-09-25T08:39:00',0.66458,0.66458,0.66447,0.66447,113.92,0.66468,0.66468,0.66458,0.66458,99.88,True
'2018-09-25T08:40:00',0.66447,0.66458,0.66444,0.66458,150.84,0.66458,0.66469,0.66454,0.66469,145.28,False
'2018-09-25T08:41:00',0.66458,0.66471,0.66452,0.66455,123.88,0.66468,0.66481,0.66463,0.66465,141.07,True
'2018-09-25T08:42:00',0.66455,0.66458,0.66453,0.66456,110.35,0.66465,0.66467,0.66463,0.66465,111.93,True
'2018-09-25T08:43:00',0.66457,0.66471,0.66454,0.6647,136.72,0.66465,0.66478,0.66463,0.66478,223.77,False
'2018-09-25T08:44:00',0.66469,0.66472,0.66462,0.66467,72.03,0.66478,0.66478,0.6647,0.66477,128.48,False
'2018-09-25T08:45:00',0.66467,0.66468,0.66459,0.66462,134.44,0.66477,0.66478,0.6647,0.66472,135.01,True
'2018-09-25T08:46:00',0.66464,0.66468,0.66464,0.66465,98.02,0.66473,0.66477,0.66473,0.66475,103.46,False
'2018-09-25T08:47:00',0.66466,0.66468,0.66457,0.6646,121.66,0.66475,0.66475,0.66466,0.66466,131.61,False
'2018-09-25T08:48:00',0.66458,0.66459,0.66452,0.66456,68.38,0.66466,0.66466,0.66461,0.66464,83.17,False
'2018-09-25T08:49:00',0.66456,0.66456,0.66449,0.6645,39.53,0.66464,0.66464,0.66458,0.6646,68.21,True
'2018-09-25T08:50:00',0.66451,0.66459,0.6645,0.66456,56.83,0.66459,0.66466,0.66457,0.66465,79.06,False
'2018-09-25T08:51:00',0.66456,0.66458,0.66444,0.66447,90.47,0.66466,0.66466,0.66452,0.66455,78.25,True
'2018-09-25T08:52:00',0.66448,0.66456,0.66446,0.66447,109.98,0.66455,0.66464,0.66454,0.66456,62.05,True
'2018-09-25T08:53:00',0.66447,0.66454,0.66443,0.66454,89.78,0.66455,0.66461,0.66451,0.66461,63.59,False
'2018-09-25T08:54:00',0.66453,0.66455,0.66441,0.66444,105.09,0.66461,0.66463,0.66449,0.66452,63.2,True
'2018-09-25T08:55:00',0.66445,0.66456,0.66444,0.66444,66.16,0.66452,0.66464,0.66452,0.66454,54.89,True
'2018-09-25T08:56:00',0.66444,0.66456,0.66444,0.66456,99.17,0.66454,0.66465,0.66453,0.66465,91.76,False
'2018-09-25T08:57:00',0.66456,0.66456,0.66446,0.66446,86.34,0.66465,0.66465,0.66455,0.66455,93.11,False
'2018-09-25T08:58:00',0.66445,0.66445,0.66438,0.66439,57.91,0.66455,0.66455,0.66447,0.66448,59.67,True
'2018-09-25T08:59:00',0.66438,0.6646,0.66438,0.6646,117.52,0.66448,0.6647,0.66448,0.66469,118.09,False
'2018-09-25T09:00:00',0.6646,0.66464,0.66455,0.6646,108.05,0.66469,0.66474,0.66462,0.66469,124.02,True
'2018-09-25T09:01:00',0.6646,0.66465,0.6645,0.66463,116.29,0.66469,0.66473,0.66458,0.66472,111.45,False
'2018-09-25T09:02:00',0.66463,0.66463,0.66455,0.66455,91.05,0.66471,0.66471,0.66464,0.66466,98.26,False
'2018-09-25T09:03:00',0.66456,0.66459,0.6645,0.6645,93.93,0.66465,0.66468,0.66458,0.6646,105.99,False
'2018-09-25T09:04:00',0.66453,0.66456,0.66447,0.66447,79.65,0.66462,0.66465,0.66456,0.66456,69.2,True
'2018-09-25T09:05:00',0.66447,0.6646,0.66444,0.6646,78.88,0.66456,0.6647,0.66453,0.66467,73.13,True
'2018-09-25T09:06:00',0.6646,0.6648,0.66455,0.6648,129.88,0.66467,0.66489,0.66464,0.66489,114.26,False
'2018-09-25T09:07:00',0.6648,0.66483,0.66478,0.66479,92.13,0.66489,0.66493,0.66487,0.66489,78.73,True
'2018-09-25T09:08:00',0.6648,0.66481,0.66468,0.66481,88.55,0.6649,0.6649,0.66478,0.66489,83.99,True
'2018-09-25T09:09:00',0.6648,0.66488,0.66479,0.66488,47.09,0.66489,0.66497,0.66486,0.66496,51.71,True
'2018-09-25T09:10:00',0.66488,0.66509,0.66488,0.66499,94.24,0.66496,0.66517,0.66496,0.66506,126.53,True
'2018-09-25T09:11:00',0.665,0.6651,0.66493,0.6651,69.73,0.66506,0.66518,0.66502,0.66518,115.97,False
'2018-09-25T09:12:00',0.6651,0.6651,0.6648,0.6648,87.09,0.66518,0.66518,0.66489,0.6649,115.48,True
'2018-09-25T09:13:00',0.66478,0.66486,0.6647,0.66481,98.2,0.66487,0.66495,0.66479,0.66489,95.64,True
'2018-09-25T09:14:00',0.66481,0.66488,0.66481,0.66482,60.67,0.66489,0.66497,0.66488,0.6649,90.46,False
'2018-09-25T09:15:00',0.66482,0.66482,0.6647,0.66472,58.12,0.6649,0.6649,0.66478,0.66481,76.55,False
'2018-09-25T09:16:00',0.66472,0.66472,0.66458,0.66459,62.51,0.66481,0.66481,0.66466,0.66468,88.52,True
'2018-09-25T09:17:00',0.6646,0.66468,0.66456,0.66467,104.43,0.66468,0.66477,0.66465,0.66477,155.21,True
'2018-09-25T09:18:00',0.66467,0.66477,0.66466,0.66472,60.14,0.66477,0.66486,0.66473,0.66481,68.94,True
'2018-09-25T09:19:00',0.66478,0.66478,0.66471,0.66473,23.2,0.66484,0.66485,0.66479,0.66482,42.8,False
'2018-09-25T09:20:00',0.66472,0.66474,0.66467,0.66469,48.74,0.6648,0.66481,0.66475,0.66477,84.69,True
'2018-09-25T09:21:00',0.66469,0.66481,0.66469,0.66475,85.75,0.66477,0.6649,0.66477,0.66485,99.32,True
'2018-09-25T09:22:00',0.66475,0.66481,0.66474,0.66476,93.74,0.66485,0.6649,0.66482,0.66486,85.18,True
'2018-09-25T09:23:00',0.66476,0.66493,0.66476,0.66482,128.0,0.66486,0.665,0.66486,0.6649,109.42,False
'2018-09-25T09:24:00',0.6648,0.6648,0.6647,0.66471,63.17,0.66487,0.66487,0.66478,0.6648,51.93,True
'2018-09-25T09:25:00',0.66471,0.66477,0.66469,0.66476,65.96,0.66478,0.66485,0.66477,0.66484,61.62,False
'2018-09-25T09:26:00',0.66476,0.66476,0.66468,0.66472,47.35,0.66485,0.66485,0.66476,0.66481,52.29,False
'2018-09-25T09:27:00',0.66472,0.66476,0.66467,0.66468,52.19,0.6648,0.66484,0.66473,0.66475,56.64,True
'2018-09-25T09:28:00',0.66468,0.66481,0.66468,0.66477,57.89,0.66476,0.6649,0.66476,0.66484,61.99,False
'2018-09-25T09:29:00',0.66475,0.66475,0.66461,0.66461,92.14,0.66484,0.66484,0.66469,0.66469,78.58,False
'2018-09-25T09:30:00',0.66461,0.66463,0.66457,0.66458,62.36,0.6647,0.66471,0.66465,0.66465,53.1,True
'2018-09-25T09:31:00',0.66457,0.66469,0.66455,0.66466,120.02,0.66465,0.66478,0.66465,0.66475,94.16,False
'2018-09-25T09:32:00',0.66466,0.66466,0.66456,0.66457,93.55,0.66475,0.66475,0.66464,0.66466,77.11,True
'2018-09-25T09:33:00',0.66456,0.66461,0.66456,0.6646,72.8,0.66464,0.6647,0.66464,0.66469,58.9,True
'2018-09-25T09:34:00',0.66463,0.66466,0.66458,0.66465,89.2,0.6647,0.66476,0.66467,0.66475,92.83,True
'2018-09-25T09:35:00',0.66465,0.66477,0.66464,0.66476,88.12,0.66475,0.66486,0.66474,0.66485,78.23,True
'2018-09-25T09:36:00',0.66475,0.66487,0.66475,0.66485,104.0,0.66485,0.66496,0.66485,0.66495,96.87,True
'2018-09-25T09:37:00',0.66485,0.66493,0.6648,0.66488,143.96,0.66495,0.66501,0.66488,0.66496,172.4,True
'2018-09-25T09:38:00',0.66486,0.6649,0.66479,0.66488,90.91,0.66496,0.66498,0.66489,0.66497,95.0,True
'2018-09-25T09:39:00',0.66488,0.6649,0.66487,0.6649,69.27,0.66498,0.665,0.66495,0.665,61.23,True
'2018-09-25T09:40:00',0.6649,0.66511,0.66489,0.66511,90.47,0.665,0.6652,0.66498,0.66517,128.35,False
'2018-09-25T09:41:00',0.6651,0.66511,0.66506,0.66509,71.83,0.66517,0.66519,0.66514,0.66517,85.91,False
'2018-09-25T09:42:00',0.6651,0.6651,0.66499,0.66499,65.25,0.66517,0.66518,0.66506,0.66507,81.91,True
'2018-09-25T09:43:00',0.665,0.66509,0.66499,0.665,100.84,0.66506,0.66518,0.66506,0.6651,115.12,True
'2018-09-25T09:44:00',0.665,0.66503,0.66498,0.66502,42.42,0.66509,0.66511,0.66507,0.6651,38.09,False
'2018-09-25T09:45:00',0.66501,0.66505,0.66496,0.66496,56.95,0.6651,0.66514,0.66505,0.66505,52.27,False
'2018-09-25T09:46:00',0.66497,0.66503,0.66489,0.66489,144.43,0.66505,0.66513,0.66497,0.66497,133.07,True
'2018-09-25T09:47:00',0.66489,0.66494,0.66486,0.66492,81.36,0.66497,0.66502,0.66495,0.66499,68.19,False
'2018-09-25T09:48:00',0.66492,0.66492,0.66479,0.66483,108.2,0.665,0.665,0.66487,0.66491,82.05,False
'2018-09-25T09:49:00',0.66483,0.66483,0.66468,0.66468,49.02,0.66491,0.66491,0.66477,0.66477,48.92,False
'2018-09-25T09:50:00',0.66468,0.66474,0.66466,0.66466,54.36,0.66477,0.66481,0.66475,0.66475,57.44,False
'2018-09-25T09:51:00',0.66466,0.66467,0.66459,0.66459,53.51,0.66475,0.66475,0.66468,0.66468,42.01,False
'2018-09-25T09:52:00',0.6646,0.6646,0.66455,0.66455,51.03,0.66468,0.66468,0.66463,0.66463,52.93,False
'2018-09-25T09:53:00',0.66455,0.66458,0.66447,0.66448,71.71,0.66464,0.66465,0.66455,0.66458,67.23,True
'2018-09-25T09:54:00',0.66448,0.66452,0.66448,0.6645,52.87,0.66458,0.66461,0.66456,0.66457,44.0,False
'2018-09-25T09:55:00',0.66451,0.66451,0.66446,0.66447,34.84,0.66458,0.6646,0.66455,0.66455,56.9,False
'2018-09-25T09:56:00',0.66447,0.66447,0.66414,0.66416,136.97,0.66455,0.66456,0.66421,0.66423,90.17,True
'2018-09-25T09:57:00',0.66416,0.66437,0.66416,0.66437,100.95,0.66425,0.66444,0.66424,0.66444,137.81,False
'2018-09-25T09:58:00',0.66437,0.66437,0.6641,0.66418,130.9,0.66444,0.66444,0.66416,0.66425,125.18,False
'2018-09-25T09:59:00',0.66417,0.66417,0.66404,0.66404,108.05,0.66425,0.66425,0.6641,0.66412,77.69,True
'2018-09-25T10:00:00',0.66406,0.66412,0.66403,0.66408,91.52,0.66413,0.6642,0.66412,0.66415,65.05,False
'2018-09-25T10:01:00',0.66408,0.66413,0.66405,0.66406,87.18,0.66415,0.66421,0.66413,0.66414,55.09,False
'2018-09-25T10:02:00',0.66406,0.66406,0.66393,0.66397,100.36,0.66414,0.66414,0.66401,0.66404,71.58,False
'2018-09-25T10:03:00',0.66397,0.66404,0.66395,0.66397,110.84,0.66404,0.66413,0.66402,0.66404,88.09,True
'2018-09-25T10:04:00',0.66395,0.66406,0.66395,0.66404,92.22,0.66405,0.66414,0.66404,0.66412,77.43,False
'2018-09-25T10:05:00',0.66404,0.66404,0.66393,0.66395,71.3,0.66412,0.66412,0.66402,0.66403,47.61,False
'2018-09-25T10:06:00',0.66395,0.66395,0.66384,0.66386,73.84,0.66402,0.66403,0.66391,0.66394,62.87,True
'2018-09-25T10:07:00',0.66387,0.66394,0.66384,0.66388,146.04,0.66396,0.66402,0.66393,0.66398,154.01,True
'2018-09-25T10:08:00',0.66387,0.66394,0.6638,0.66389,117.25,0.66397,0.664,0.66386,0.66398,126.09,False
'2018-09-25T10:09:00',0.6639,0.66401,0.66377,0.66385,216.53,0.66398,0.66407,0.66384,0.66395,228.47,False
'2018-09-25T10:10:00',0.66385,0.66391,0.66373,0.66382,115.2,0.66396,0.664,0.66382,0.66386,110.67,True
'2018-09-25T10:11:00',0.66383,0.66408,0.66382,0.66406,72.3,0.66388,0.66413,0.66388,0.66413,79.01,True
'2018-09-25T10:12:00',0.66406,0.66416,0.66404,0.66416,31.36,0.66412,0.66423,0.6641,0.66423,47.98,False
'2018-09-25T10:13:00',0.66414,0.66414,0.66397,0.66397,66.45,0.66421,0.66421,0.66404,0.66404,98.74,True
'2018-09-25T10:14:00',0.66397,0.664,0.66386,0.664,87.86,0.66404,0.66407,0.66394,0.66406,132.84,True
'2018-09-25T10:15:00',0.664,0.66406,0.66396,0.66405,66.84,0.66408,0.66415,0.66402,0.66409,74.23,False
'2018-09-25T10:16:00',0.66406,0.66406,0.66377,0.66382,77.79,0.6641,0.66413,0.66384,0.6639,77.05,False
'2018-09-25T10:17:00',0.66382,0.66385,0.66372,0.66376,88.35,0.66389,0.66392,0.66379,0.66386,127.4,False
'2018-09-25T10:18:00',0.66376,0.66377,0.66364,0.66375,131.05,0.66386,0.66386,0.66373,0.66383,145.87,True
'2018-09-25T10:19:00',0.66373,0.66389,0.66372,0.66386,85.32,0.66381,0.66398,0.66379,0.66394,92.97,True
'2018-09-25T10:20:00',0.66386,0.66395,0.66385,0.66395,82.35,0.66394,0.66404,0.66394,0.66404,91.95,True
'2018-09-25T10:21:00',0.66396,0.66399,0.66389,0.66399,51.96,0.66403,0.66408,0.66398,0.66408,76.44,True
'2018-09-25T10:22:00',0.66399,0.66409,0.66396,0.66402,95.85,0.66408,0.66417,0.66404,0.66412,98.12,False
'2018-09-25T10:23:00',0.66406,0.66408,0.66395,0.66395,85.34,0.66414,0.66418,0.66404,0.66404,108.88,True
'2018-09-25T10:24:00',0.66395,0.66407,0.66395,0.66407,63.08,0.66404,0.66415,0.66404,0.66414,66.24,True
'2018-09-25T10:25:00',0.66406,0.6641,0.66404,0.66408,102.75,0.66416,0.66419,0.66413,0.66418,93.65,False
'2018-09-25T10:26:00',0.66408,0.66412,0.66404,0.66406,76.83,0.66418,0.66421,0.66413,0.66415,102.91,False
'2018-09-25T10:27:00',0.66405,0.66417,0.66405,0.66406,93.85,0.66415,0.66425,0.66414,0.66415,86.47,True
'2018-09-25T10:28:00',0.66405,0.66407,0.66404,0.66406,59.36,0.66414,0.66416,0.66412,0.66416,53.37,True
'2018-09-25T10:29:00',0.66406,0.66411,0.66404,0.6641,70.66,0.66416,0.6642,0.66414,0.6642,70.1,False
'2018-09-25T10:30:00',0.66409,0.66409,0.66384,0.66385,104.76,0.66419,0.66419,0.66393,0.66395,127.1,True
'2018-09-25T10:31:00',0.66385,0.6639,0.66384,0.66387,43.26,0.66394,0.66398,0.66392,0.66395,63.65,True
'2018-09-25T10:32:00',0.66385,0.66388,0.66379,0.66387,92.59,0.66394,0.66397,0.66388,0.66396,73.5,False
'2018-09-25T10:33:00',0.66387,0.66387,0.66384,0.66385,65.5,0.66396,0.66396,0.66389,0.66391,48.34,False
'2018-09-25T10:34:00',0.66383,0.66383,0.66378,0.66379,40.3,0.66392,0.66392,0.66384,0.66386,19.73,False
'2018-09-25T10:35:00',0.66379,0.66386,0.66379,0.66379,69.1,0.66386,0.66393,0.66385,0.66386,50.31,True
'2018-09-25T10:36:00',0.66379,0.66385,0.66379,0.66382,46.46,0.66387,0.66391,0.66385,0.6639,37.12,True
'2018-09-25T10:37:00',0.66382,0.66386,0.66379,0.66386,77.2,0.66389,0.66392,0.66386,0.66392,45.36,True
'2018-09-25T10:38:00',0.66385,0.66392,0.66385,0.66391,79.45,0.66392,0.66398,0.66391,0.66398,47.73,True
'2018-09-25T10:39:00',0.66391,0.66404,0.66391,0.66404,69.91,0.66397,0.66413,0.66397,0.66413,45.35,False
'2018-09-25T10:40:00',0.66402,0.66407,0.66399,0.66403,67.1,0.66411,0.66415,0.66407,0.66413,72.3,False
'2018-09-25T10:41:00',0.66406,0.66415,0.66402,0.66403,66.65,0.66414,0.66423,0.66411,0.66412,65.53,True
'2018-09-25T10:42:00',0.66404,0.66407,0.66402,0.66406,52.86,0.66412,0.66416,0.66411,0.66416,67.72,True
'2018-09-25T10:43:00',0.66407,0.66411,0.66405,0.6641,66.13,0.66416,0.66419,0.66413,0.66419,58.31,False
'2018-09-25T10:44:00',0.6641,0.66414,0.66403,0.66407,97.9,0.66419,0.66422,0.66411,0.66417,105.18,True
'2018-09-25T10:45:00',0.66407,0.66416,0.66406,0.66416,78.18,0.66416,0.66426,0.66414,0.66426,71.46,True
'2018-09-25T10:46:00',0.66417,0.66428,0.66416,0.66424,97.47,0.66426,0.66437,0.66424,0.66432,115.92,True
'2018-09-25T10:47:00',0.66423,0.66428,0.66419,0.66426,49.4,0.66432,0.66437,0.66427,0.66434,62.51,True
'2018-09-25T10:48:00',0.66426,0.66435,0.66426,0.66428,59.01,0.66435,0.66443,0.66434,0.66437,74.26,True
'2018-09-25T10:49:00',0.66428,0.66439,0.66427,0.66439,69.84,0.66437,0.66447,0.66434,0.66447,101.94,True
'2018-09-25T10:50:00',0.66439,0.66443,0.66429,0.6644,53.62,0.66447,0.66449,0.66438,0.66447,67.88,False
'2018-09-25T10:51:00',0.6644,0.6644,0.66428,0.66434,45.98,0.66448,0.66448,0.66436,0.66442,72.13,False
'2018-09-25T10:52:00',0.66434,0.66439,0.66429,0.66431,62.08,0.66442,0.66445,0.66436,0.66437,58.17,True
'2018-09-25T10:53:00',0.6643,0.66439,0.66427,0.66437,56.79,0.66437,0.66445,0.66435,0.66443,56.69,False
'2018-09-25T10:54:00',0.66436,0.66437,0.66427,0.6643,64.93,0.66443,0.66444,0.66434,0.66435,61.69,False
'2018-09-25T10:55:00',0.6643,0.6643,0.66424,0.66428,48.97,0.66437,0.66437,0.66432,0.66435,61.64,True
'2018-09-25T10:56:00',0.66428,0.66437,0.66425,0.66436,36.55,0.66436,0.66443,0.66432,0.66443,42.64,False
'2018-09-25T10:57:00',0.66435,0.66439,0.66427,0.66428,53.62,0.66443,0.66445,0.66435,0.66435,67.62,False
'2018-09-25T10:58:00',0.66428,0.66435,0.66427,0.66427,47.42,0.66435,0.66443,0.66433,0.66434,57.8,False
'2018-09-25T10:59:00',0.66428,0.66432,0.66426,0.66426,56.88,0.66433,0.66441,0.66433,0.66435,53.05,True
'2018-09-25T11:00:00',0.66426,0.66441,0.66426,0.66438,102.81,0.66435,0.66447,0.66435,0.66444,100.71,True
'2018-09-25T11:01:00',0.66439,0.66441,0.66433,0.66437,89.57,0.66444,0.66447,0.66441,0.66446,106.13,True
'2018-09-25T11:02:00',0.66437,0.66438,0.66436,0.66438,40.77,0.66446,0.66447,0.66444,0.66447,32.16,False
'2018-09-25T11:03:00',0.66439,0.66439,0.66426,0.66427,78.17,0.66447,0.66447,0.66435,0.66436,62.93,True
'2018-09-25T11:04:00',0.66428,0.66431,0.66421,0.66431,58.7,0.66436,0.6644,0.66429,0.6644,44.94,True
'2018-09-25T11:05:00',0.66431,0.66437,0.66427,0.66435,122.31,0.6644,0.66447,0.66435,0.66444,114.25,False
'2018-09-25T11:06:00',0.66434,0.66437,0.66424,0.66427,116.82,0.66442,0.66446,0.66433,0.66437,99.35,True
'2018-09-25T11:07:00',0.66428,0.66433,0.66427,0.66429,64.69,0.66436,0.66442,0.66436,0.6644,80.53,False
'2018-09-25T11:08:00',0.66429,0.66429,0.66425,0.66425,56.66,0.66438,0.66439,0.66434,0.66435,58.63,False
'2018-09-25T11:09:00',0.66426,0.66426,0.66408,0.66416,84.26,0.66435,0.66436,0.66417,0.66426,77.08,False
'2018-09-25T11:10:00',0.66417,0.66417,0.66412,0.66414,109.08,0.66427,0.66427,0.66422,0.66423,113.05,True
'2018-09-25T11:11:00',0.66414,0.66425,0.66414,0.66415,93.74,0.66423,0.66435,0.66423,0.66424,89.2,True
'2018-09-25T11:12:00',0.66416,0.66419,0.66414,0.66417,84.97,0.66425,0.66427,0.66424,0.66426,92.78,True
'2018-09-25T11:13:00',0.66416,0.66425,0.66416,0.66424,70.52,0.66426,0.66434,0.66425,0.66434,60.51,True
'2018-09-25T11:14:00',0.66424,0.6643,0.66424,0.66429,48.82,0.66434,0.66439,0.66433,0.66439,34.98,True
'2018-09-25T11:15:00',0.66429,0.66439,0.66429,0.66436,79.17,0.66439,0.66448,0.66439,0.66445,92.17,False
'2018-09-25T11:16:00',0.66435,0.66435,0.66425,0.66427,73.46,0.66444,0.66444,0.66435,0.66437,86.78,True
'2018-09-25T11:17:00',0.66427,0.66436,0.66426,0.66436,92.94,0.66436,0.66445,0.66435,0.66444,85.82,False
'2018-09-25T11:18:00',0.66436,0.66438,0.66434,0.66434,96.79,0.66445,0.66447,0.66443,0.66444,99.44,True
'2018-09-25T11:19:00',0.66435,0.66441,0.66433,0.66438,57.76,0.66443,0.66449,0.66441,0.66448,55.26,False
'2018-09-25T11:20:00',0.66438,0.66439,0.66437,0.66437,69.01,0.66447,0.66449,0.66445,0.66446,56.1,True
'2018-09-25T11:21:00',0.66437,0.6644,0.66433,0.6644,57.88,0.66445,0.66447,0.66441,0.66444,61.41,False
'2018-09-25T11:22:00',0.6644,0.66441,0.66436,0.66437,31.0,0.66444,0.66448,0.66442,0.66444,53.86,True
'2018-09-25T11:23:00',0.66437,0.6644,0.66437,0.6644,17.0,0.66444,0.66447,0.66444,0.66446,39.21,True
'2018-09-25T11:24:00',0.6644,0.66443,0.66439,0.6644,15.12,0.66446,0.66448,0.66446,0.66447,30.75,False
'2018-09-25T11:25:00',0.66441,0.66441,0.66422,0.66428,33.76,0.66446,0.66446,0.66429,0.66435,44.61,True
'2018-09-25T11:26:00',0.66428,0.66437,0.66426,0.66435,41.72,0.66436,0.66443,0.66435,0.66443,65.02,False
'2018-09-25T11:27:00',0.66436,0.66436,0.66427,0.66427,37.38,0.66441,0.66441,0.66435,0.66436,36.43,True
'2018-09-25T11:28:00',0.66429,0.66433,0.66429,0.6643,20.0,0.66438,0.66439,0.66435,0.66435,31.79,False
'2018-09-25T11:29:00',0.66429,0.66433,0.66426,0.66429,27.32,0.66435,0.66438,0.66435,0.66436,39.4,False
'2018-09-25T11:30:00',0.66429,0.66432,0.66421,0.66424,42.78,0.66436,0.66438,0.66427,0.66431,63.95,True
'2018-09-25T11:31:00',0.66425,0.66436,0.66425,0.66436,41.04,0.66433,0.66443,0.66432,0.66442,60.69,True
'2018-09-25T11:32:00',0.66435,0.66438,0.66432,0.66438,42.74,0.66442,0.66445,0.6644,0.66444,45.15,False
'2018-09-25T11:33:00',0.66438,0.66438,0.66434,0.66436,21.91,0.66445,0.66445,0.66443,0.66444,30.19,True
'2018-09-25T11:34:00',0.66436,0.66447,0.66436,0.66447,40.28,0.66444,0.66454,0.66444,0.66454,41.11,False
'2018-09-25T11:35:00',0.66446,0.66447,0.66443,0.66444,33.38,0.66454,0.66455,0.66451,0.66452,31.72,True
'2018-09-25T11:36:00',0.66445,0.66449,0.66443,0.66446,36.86,0.66453,0.66457,0.66451,0.66454,46.39,False
'2018-09-25T11:37:00',0.66446,0.6645,0.66445,0.66446,59.74,0.66454,0.66457,0.66453,0.66454,58.98,True
'2018-09-25T11:38:00',0.66446,0.66458,0.66446,0.66457,61.64,0.66454,0.66464,0.66453,0.66463,64.0,False
'2018-09-25T11:39:00',0.66456,0.66456,0.66453,0.66453,26.67,0.66463,0.66464,0.6646,0.66462,26.06,False
'2018-09-25T11:40:00',0.66456,0.66456,0.66438,0.66438,47.03,0.66462,0.66465,0.66446,0.66446,76.73,False
'2018-09-25T11:41:00',0.66436,0.66437,0.66431,0.66434,60.86,0.66445,0.66446,0.6644,0.66443,62.66,True
'2018-09-25T11:42:00',0.66434,0.66443,0.66434,0.66437,80.81,0.66444,0.66452,0.66444,0.66446,94.45,True
'2018-09-25T11:43:00',0.66437,0.6644,0.66436,0.66439,59.5,0.66446,0.66449,0.66445,0.66447,55.84,True
'2018-09-25T11:44:00',0.6644,0.66446,0.6644,0.66446,44.36,0.66449,0.66456,0.66449,0.66455,54.29,True
'2018-09-25T11:45:00',0.66446,0.66449,0.66444,0.66447,50.51,0.66455,0.66458,0.66453,0.66457,59.69,False
'2018-09-25T11:46:00',0.66447,0.66448,0.66443,0.66445,64.37,0.66456,0.66457,0.66452,0.66453,63.37,True
'2018-09-25T11:47:00',0.66446,0.6645,0.66444,0.66447,62.53,0.66455,0.66459,0.66453,0.66456,68.63,True
'2018-09-25T11:48:00',0.66447,0.66453,0.66446,0.6645,40.42,0.66455,0.66461,0.66455,0.66457,44.98,True
'2018-09-25T11:49:00',0.66448,0.66454,0.66447,0.66451,57.78,0.66457,0.66462,0.66457,0.6646,72.92,False
'2018-09-25T11:50:00',0.66451,0.66456,0.66446,0.66446,44.42,0.66461,0.66465,0.66455,0.66455,50.15,False
'2018-09-25T11:51:00',0.66446,0.66454,0.66445,0.66446,57.03,0.66456,0.66461,0.66454,0.66455,61.19,False
'2018-09-25T11:52:00',0.66445,0.66449,0.66443,0.66443,77.66,0.66456,0.66457,0.66453,0.66453,76.43,True
'2018-09-25T11:53:00',0.66443,0.66454,0.66443,0.66454,102.64,0.66453,0.66462,0.66452,0.66462,111.54,False
'2018-09-25T11:54:00',0.66453,0.66455,0.66448,0.66452,90.36,0.66462,0.66465,0.66457,0.6646,95.79,True
'2018-09-25T11:55:00',0.66452,0.66453,0.66449,0.66452,63.33,0.6646,0.66464,0.66458,0.66462,52.22,True
'2018-09-25T11:56:00',0.6645,0.66454,0.66447,0.66454,50.5,0.66459,0.66462,0.66455,0.66462,51.83,False
'2018-09-25T11:57:00',0.66453,0.66453,0.66445,0.66453,49.57,0.66462,0.66462,0.66454,0.66462,63.24,False
'2018-09-25T11:58:00',0.66451,0.66451,0.66437,0.66438,66.95,0.6646,0.6646,0.66446,0.66447,71.49,False
'2018-09-25T11:59:00',0.66438,0.66439,0.66436,0.66438,54.04,0.66448,0.66448,0.66445,0.66446,58.78,True
'2018-09-25T12:00:00',0.66438,0.66443,0.66437,0.66439,64.85,0.66446,0.66452,0.66445,0.66448,80.09,True
'2018-09-25T12:01:00',0.66439,0.66448,0.66439,0.66447,65.92,0.66448,0.66457,0.66448,0.66457,75.97,False
'2018-09-25T12:02:00',0.66447,0.66451,0.66445,0.66445,67.85,0.66457,0.66459,0.66454,0.66455,76.55,True
'2018-09-25T12:03:00',0.66445,0.6645,0.66443,0.66447,50.52,0.66455,0.66458,0.66451,0.66456,69.43,False
'2018-09-25T12:04:00',0.66447,0.66449,0.66445,0.66445,82.14,0.66456,0.66458,0.66454,0.66454,95.19,True
'2018-09-25T12:05:00',0.66445,0.66449,0.66445,0.66446,85.53,0.66455,0.66458,0.66454,0.66456,84.48,False
'2018-09-25T12:06:00',0.66446,0.66448,0.66446,0.66446,56.53,0.66456,0.66458,0.66454,0.66455,61.84,False
'2018-09-25T12:07:00',0.66446,0.66446,0.66438,0.66438,82.94,0.66455,0.66455,0.66447,0.66447,69.88,False
'2018-09-25T12:08:00',0.66439,0.66443,0.66436,0.66436,78.31,0.66448,0.66451,0.66446,0.66446,74.38,True
'2018-09-25T12:09:00',0.66436,0.66441,0.66435,0.66439,73.4,0.66446,0.66448,0.66443,0.66448,51.35,False
'2018-09-25T12:10:00',0.66439,0.66439,0.66436,0.66438,70.28,0.66448,0.66448,0.66445,0.66448,76.89,False
'2018-09-25T12:11:00',0.66438,0.66442,0.66437,0.66437,38.52,0.66448,0.66451,0.66446,0.66446,52.49,False
'2018-09-25T12:12:00',0.66438,0.66442,0.66435,0.66435,52.09,0.66448,0.66451,0.66441,0.66441,50.03,True
'2018-09-25T12:13:00',0.66435,0.66437,0.66434,0.66436,67.14,0.66442,0.66445,0.66441,0.66443,35.85,True
'2018-09-25T12:14:00',0.66439,0.66444,0.66434,0.6644,123.94,0.66445,0.66452,0.66444,0.6645,98.09,True
'2018-09-25T12:15:00',0.66442,0.66447,0.66442,0.66447,40.74,0.66451,0.66456,0.66451,0.66456,50.17,False
'2018-09-25T12:16:00',0.66445,0.66446,0.66443,0.66444,54.55,0.66455,0.66456,0.66453,0.66454,56.84,True
'2018-09-25T12:17:00',0.66444,0.66453,0.66444,0.66448,66.83,0.66455,0.66463,0.66454,0.66457,58.16,True
'2018-09-25T12:18:00',0.66448,0.66456,0.66447,0.66456,43.46,0.66457,0.66465,0.66457,0.66465,41.76,False
'2018-09-25T12:19:00',0.66455,0.66455,0.66445,0.66447,72.19,0.66465,0.66465,0.66454,0.66457,75.96,False
'2018-09-25T12:20:00',0.66447,0.66448,0.66445,0.66445,29.65,0.66457,0.66458,0.66455,0.66455,49.08,False
'2018-09-25T12:21:00',0.66446,0.66449,0.66435,0.66437,100.25,0.66455,0.66458,0.66446,0.66446,88.14,True
'2018-09-25T12:22:00',0.66437,0.66448,0.66437,0.66442,50.94,0.66447,0.66457,0.66447,0.6645,68.78,False
'2018-09-25T12:23:00',0.66442,0.66448,0.66441,0.66441,59.36,0.66451,0.66456,0.66451,0.66451,51.62,True
'2018-09-25T12:24:00',0.66439,0.66445,0.66437,0.66443,86.9,0.66448,0.66453,0.66446,0.66452,84.67,False
'2018-09-25T12:25:00',0.66443,0.66443,0.66435,0.66441,79.99,0.66452,0.66452,0.66444,0.66451,82.44,False
'2018-09-25T12:26:00',0.66441,0.66441,0.66434,0.66437,66.72,0.6645,0.6645,0.66443,0.66446,61.23,True
'2018-09-25T12:27:00',0.66437,0.66443,0.66437,0.66443,59.76,0.66446,0.6645,0.66444,0.6645,45.24,False
'2018-09-25T12:28:00',0.66442,0.66442,0.66429,0.66431,73.85,0.66446,0.66448,0.66436,0.66438,52.7,True
'2018-09-25T12:29:00',0.66431,0.66442,0.66428,0.6644,62.13,0.66437,0.66449,0.66435,0.66445,38.45,False
'2018-09-25T12:30:00',0.6644,0.6644,0.66427,0.66427,94.89,0.66446,0.66446,0.66434,0.66434,62.57,True
'2018-09-25T12:31:00',0.66428,0.66431,0.66424,0.66428,64.87,0.66434,0.66439,0.6643,0.66435,50.13,True
'2018-09-25T12:32:00',0.66429,0.66436,0.66428,0.66434,70.81,0.66435,0.66445,0.66435,0.66443,52.09,True
'2018-09-25T12:33:00',0.66434,0.6644,0.66433,0.66437,62.6,0.66443,0.66449,0.66443,0.66447,45.15,True
'2018-09-25T12:34:00',0.66437,0.66443,0.66434,0.66441,78.52,0.66447,0.66452,0.66444,0.6645,83.93,True
'2018-09-25T12:35:00',0.6644,0.66447,0.6644,0.66444,46.75,0.66449,0.66457,0.66448,0.66454,52.18,True
'2018-09-25T12:36:00',0.66445,0.66449,0.66444,0.66446,61.95,0.66454,0.66459,0.66453,0.66455,68.48,False
'2018-09-25T12:37:00',0.66446,0.66449,0.66441,0.66442,73.35,0.66456,0.66458,0.66451,0.66451,95.36,True
'2018-09-25T12:38:00',0.66442,0.66446,0.66441,0.66445,61.91,0.66453,0.66455,0.6645,0.66454,62.89,False
'2018-09-25T12:39:00',0.66445,0.66446,0.66439,0.66445,54.54,0.66455,0.66455,0.66448,0.66454,64.49,False
'2018-09-25T12:40:00',0.66445,0.6645,0.66442,0.66442,72.32,0.66453,0.6646,0.66452,0.66452,64.46,True
'2018-09-25T12:41:00',0.66442,0.66449,0.66442,0.66447,80.57,0.66452,0.66456,0.66451,0.66455,83.75,True
'2018-09-25T12:42:00',0.66447,0.66451,0.66447,0.66448,46.27,0.66456,0.66459,0.66456,0.66456,36.19,True
'2018-09-25T12:43:00',0.66448,0.66459,0.66448,0.66459,48.52,0.66455,0.66466,0.66455,0.66466,53.68,False
'2018-09-25T12:44:00',0.66459,0.6646,0.66456,0.66458,47.07,0.66464,0.66469,0.66463,0.66464,40.9,False
'2018-09-25T12:45:00',0.66458,0.66458,0.66454,0.66457,36.35,0.66464,0.66466,0.66461,0.66464,48.01,True
'2018-09-25T12:46:00',0.66457,0.66458,0.66456,0.66458,43.65,0.66464,0.66467,0.66462,0.66466,46.08,True
'2018-09-25T12:47:00',0.66458,0.66458,0.66457,0.66458,16.2,0.66466,0.66467,0.66464,0.66467,17.47,True
'2018-09-25T12:48:00',0.66458,0.66459,0.66458,0.66459,14.93,0.66466,0.66468,0.66466,0.66468,10.62,False
'2018-09-25T12:49:00',0.66459,0.66462,0.66455,0.66457,59.53,0.66468,0.66468,0.66462,0.66463,79.8,True
'2018-09-25T12:50:00',0.66455,0.66458,0.66454,0.66457,67.18,0.66464,0.66466,0.66463,0.66466,76.47,True
'2018-09-25T12:51:00',0.66457,0.66459,0.66455,0.66459,45.99,0.66466,0.66468,0.66464,0.66467,50.43,False
'2018-09-25T12:52:00',0.66459,0.66459,0.66458,0.66459,10.85,0.66468,0.66468,0.66466,0.66466,13.62,True
'2018-09-25T12:53:00',0.66458,0.6646,0.66455,0.6646,36.27,0.66466,0.66468,0.66464,0.66468,42.9,False
'2018-09-25T12:54:00',0.6646,0.66463,0.66456,0.6646,35.36,0.66468,0.6647,0.66463,0.66466,41.79,False
'2018-09-25T12:55:00',0.6646,0.6646,0.66453,0.66458,55.26,0.66466,0.66466,0.6646,0.66465,66.85,False
'2018-09-25T12:56:00',0.66456,0.66456,0.66445,0.66451,29.61,0.66461,0.66461,0.66452,0.66459,29.41,False
'2018-09-25T12:57:00',0.66451,0.66451,0.66439,0.66441,34.27,0.66459,0.66459,0.66448,0.66449,53.83,False
'2018-09-25T12:58:00',0.66441,0.66446,0.66439,0.66441,21.38,0.66449,0.66453,0.66447,0.66449,32.29,True
'2018-09-25T12:59:00',0.66441,0.6645,0.66439,0.6645,42.44,0.66447,0.66457,0.66447,0.66457,58.09,False
'2018-09-25T13:00:00',0.66449,0.66453,0.66446,0.66447,49.64,0.66456,0.66459,0.66452,0.66452,73.39,True
'2018-09-25T13:01:00',0.66445,0.6645,0.6644,0.66449,33.21,0.66452,0.66456,0.66447,0.66456,41.37,False
'2018-09-25T13:02:00',0.66448,0.6645,0.66442,0.66442,61.46,0.66456,0.66456,0.6645,0.66451,79.66,False
'2018-09-25T13:03:00',0.66443,0.66443,0.66436,0.6644,53.29,0.66451,0.66451,0.66443,0.66445,71.93,False
'2018-09-25T13:04:00',0.66436,0.6644,0.66436,0.66437,52.82,0.66446,0.66449,0.66444,0.66446,45.58,True
'2018-09-25T13:05:00',0.66436,0.66448,0.66435,0.66446,87.61,0.66445,0.66457,0.66444,0.66454,87.33,False
'2018-09-25T13:06:00',0.66446,0.66448,0.66443,0.66445,65.53,0.66454,0.66457,0.66452,0.66454,63.86,True
'2018-09-25T13:07:00',0.66445,0.66447,0.66444,0.66446,44.98,0.66455,0.66456,0.66454,0.66456,42.34,False
'2018-09-25T13:08:00',0.66447,0.6645,0.66444,0.66446,62.16,0.66456,0.66458,0.66454,0.66455,64.43,False
'2018-09-25T13:09:00',0.66446,0.66447,0.66438,0.66446,58.81,0.66455,0.66456,0.66447,0.66455,56.73,False
'2018-09-25T13:10:00',0.66446,0.6645,0.66442,0.66444,109.79,0.66455,0.66458,0.6645,0.66452,91.79,False
'2018-09-25T13:11:00',0.66443,0.66445,0.66435,0.66436,69.87,0.66452,0.66454,0.66444,0.66445,55.79,False
'2018-09-25T13:12:00',0.66436,0.66437,0.66432,0.66434,60.5,0.66445,0.66446,0.66441,0.66444,62.03,True
'2018-09-25T13:13:00',0.66434,0.66437,0.66434,0.66436,46.52,0.66444,0.66445,0.66443,0.66445,37.47,True
'2018-09-25T13:14:00',0.66435,0.66441,0.66433,0.6644,60.58,0.66444,0.66451,0.66442,0.66448,50.74,False
'2018-09-25T13:15:00',0.66438,0.66438,0.66428,0.66432,112.55,0.66447,0.66447,0.66436,0.6644,88.2,False
'2018-09-25T13:16:00',0.66432,0.66434,0.66417,0.66417,62.31,0.6644,0.66442,0.66424,0.66426,64.37,True
'2018-09-25T13:17:00',0.66417,0.66429,0.66415,0.66429,87.76,0.66424,0.66438,0.66424,0.66437,65.7,True
'2018-09-25T13:18:00',0.66428,0.66435,0.66426,0.66435,51.79,0.66437,0.66443,0.66436,0.66443,59.59,True
'2018-09-25T13:19:00',0.66435,0.66447,0.66429,0.66447,82.67,0.66443,0.66456,0.66438,0.66456,76.37,True
'2018-09-25T13:20:00',0.66445,0.66451,0.66443,0.66451,109.77,0.66455,0.66459,0.66452,0.66459,119.1,True
'2018-09-25T13:21:00',0.66451,0.66458,0.66447,0.66457,119.01,0.66459,0.66467,0.66455,0.66467,138.25,True
'2018-09-25T13:22:00',0.66458,0.66472,0.66458,0.66466,155.28,0.66465,0.66481,0.66465,0.66476,167.36,True
'2018-09-25T13:23:00',0.66467,0.66479,0.66461,0.66469,112.89,0.66475,0.66486,0.66471,0.66478,130.47,False
'2018-09-25T13:24:00',0.66469,0.66472,0.66464,0.66465,147.09,0.66477,0.66481,0.66473,0.66475,140.92,False
'2018-09-25T13:25:00',0.66465,0.66465,0.66455,0.66456,106.57,0.66474,0.66474,0.66463,0.66466,126.3,True
'2018-09-25T13:26:00',0.66457,0.66468,0.66454,0.66468,83.25,0.66466,0.66478,0.66464,0.66478,94.77,True
'2018-09-25T13:27:00',0.66468,0.6648,0.6646,0.6648,107.18,0.66479,0.66489,0.66469,0.66487,90.02,True
'2018-09-25T13:28:00',0.66478,0.66492,0.66471,0.66485,134.77,0.66487,0.665,0.66479,0.66492,168.11,False
'2018-09-25T13:29:00',0.66485,0.66491,0.66479,0.6648,89.0,0.66491,0.66498,0.66488,0.66489,110.54,True
'2018-09-25T13:30:00',0.6648,0.66484,0.66479,0.66481,56.88,0.66489,0.66493,0.66487,0.6649,70.06,False
'2018-09-25T13:31:00',0.66481,0.66484,0.6648,0.66481,32.17,0.6649,0.6649,0.66488,0.6649,44.89,True
'2018-09-25T13:32:00',0.66481,0.66499,0.66481,0.66489,87.34,0.6649,0.66506,0.6649,0.66498,81.28,True
'2018-09-25T13:33:00',0.66489,0.66494,0.66488,0.66494,50.14,0.66498,0.66502,0.66496,0.66502,48.87,True
'2018-09-25T13:34:00',0.66495,0.665,0.66495,0.66495,74.93,0.66504,0.66509,0.66503,0.66503,59.16,False
'2018-09-25T13:35:00',0.66495,0.66498,0.66493,0.66494,75.43,0.66504,0.66507,0.66501,0.66503,67.87,True
'2018-09-25T13:36:00',0.66495,0.665,0.66495,0.66498,51.64,0.66503,0.6651,0.66503,0.66507,50.15,True
'2018-09-25T13:37:00',0.66498,0.66511,0.66494,0.66509,88.81,0.66507,0.66516,0.66502,0.66514,92.74,True
'2018-09-25T13:38:00',0.66508,0.66521,0.66508,0.66518,60.12,0.66514,0.66528,0.66514,0.66523,93.12,True
'2018-09-25T13:39:00',0.66519,0.66528,0.66518,0.66527,50.0,0.66525,0.66534,0.66523,0.66532,89.49,True
'2018-09-25T13:40:00',0.66525,0.66541,0.66525,0.66537,67.5,0.6653,0.66546,0.6653,0.66544,111.23,False
'2018-09-25T13:41:00',0.66536,0.66536,0.66517,0.66518,129.59,0.66542,0.66542,0.66523,0.66523,109.45,True
'2018-09-25T13:42:00',0.66518,0.66522,0.66516,0.66518,98.96,0.66525,0.66528,0.66522,0.66525,53.58,False
'2018-09-25T13:43:00',0.66517,0.66517,0.66504,0.66509,74.66,0.66524,0.66524,0.66511,0.66517,45.73,False
'2018-09-25T13:44:00',0.6651,0.6651,0.66503,0.66504,58.03,0.66517,0.66517,0.66511,0.66512,36.74,True
'2018-09-25T13:45:00',0.66503,0.6651,0.66503,0.66506,50.31,0.6651,0.66518,0.6651,0.66514,33.03,True
'2018-09-25T13:46:00',0.66505,0.66513,0.66504,0.66508,44.44,0.66514,0.6652,0.66513,0.66516,29.98,True
'2018-09-25T13:47:00',0.6651,0.66516,0.66509,0.66514,65.45,0.66518,0.66524,0.66517,0.66522,51.27,False
'2018-09-25T13:48:00',0.66514,0.66515,0.66508,0.66512,57.01,0.66523,0.66523,0.66518,0.6652,48.66,True
'2018-09-25T13:49:00',0.66513,0.6652,0.66509,0.66517,64.56,0.6652,0.66528,0.66517,0.66524,46.33,False
'2018-09-25T13:50:00',0.66518,0.66518,0.66513,0.66514,50.51,0.66524,0.66525,0.66522,0.66523,33.27,True
'2018-09-25T13:51:00',0.66516,0.66524,0.66513,0.66518,67.26,0.66524,0.66532,0.66523,0.66526,42.05,True
'2018-09-25T13:52:00',0.66518,0.66527,0.66518,0.66526,91.77,0.66526,0.66536,0.66526,0.66535,95.37,True
'2018-09-25T13:53:00',0.66525,0.66529,0.66521,0.66527,85.09,0.66535,0.66536,0.6653,0.66536,68.74,False
'2018-09-25T13:54:00',0.66527,0.66528,0.66524,0.66526,58.56,0.66536,0.66536,0.66532,0.66536,47.67,False
'2018-09-25T13:55:00',0.66527,0.66527,0.66517,0.66521,81.81,0.66536,0.66536,0.66525,0.66529,70.11,True
'2018-09-25T13:56:00',0.6652,0.66529,0.66519,0.66526,90.1,0.66527,0.66537,0.66527,0.66536,69.8,False
'2018-09-25T13:57:00',0.66526,0.66526,0.66516,0.66517,79.45,0.66536,0.66536,0.66525,0.66526,58.27,True
'2018-09-25T13:58:00',0.66517,0.66527,0.66517,0.66527,39.34,0.66525,0.66536,0.66525,0.66536,27.34,True
'2018-09-25T13:59:00',0.66528,0.66532,0.66528,0.6653,22.6,0.66536,0.66539,0.66535,0.66538,20.28,True
'2018-09-25T14:00:00',0.6653,0.66548,0.6653,0.66547,47.78,0.66539,0.66558,0.66539,0.66557,45.6,True
'2018-09-25T14:01:00',0.66547,0.66556,0.66543,0.6655,95.17,0.66557,0.66565,0.66551,0.66558,89.98,True
'2018-09-25T14:02:00',0.6655,0.66556,0.66544,0.66555,75.8,0.66558,0.66565,0.66552,0.66565,75.71,False
'2018-09-25T14:03:00',0.66556,0.66558,0.66547,0.66548,96.52,0.66565,0.66567,0.66557,0.66557,79.77,False
'2018-09-25T14:04:00',0.66548,0.66548,0.66538,0.66538,56.44,0.66557,0.66557,0.66546,0.66546,41.89,True
'2018-09-25T14:05:00',0.66538,0.66556,0.66538,0.6655,110.8,0.66546,0.66564,0.66546,0.66558,112.22,False
'2018-09-25T14:06:00',0.66548,0.66551,0.66545,0.66549,72.38,0.66558,0.6656,0.66554,0.66557,75.3,True
'2018-09-25T14:07:00',0.66549,0.6656,0.66547,0.6656,70.2,0.66558,0.66569,0.66555,0.66569,54.56,False
'2018-09-25T14:08:00',0.6656,0.66566,0.66558,0.66558,67.71,0.66569,0.66576,0.66566,0.66566,89.65,True
'2018-09-25T14:09:00',0.66557,0.66561,0.66555,0.66559,87.73,0.66566,0.66571,0.66564,0.66567,81.18,False
'2018-09-25T14:10:00',0.66557,0.66562,0.66555,0.66557,93.9,0.66566,0.6657,0.66564,0.66566,63.5,False
'2018-09-25T14:11:00',0.66558,0.66558,0.66546,0.66546,73.28,0.66566,0.66566,0.66555,0.66555,52.89,False
'2018-09-25T14:12:00',0.66546,0.66548,0.66535,0.66539,88.18,0.66555,0.66556,0.66544,0.66548,66.94,False
'2018-09-25T14:13:00',0.66539,0.66546,0.66533,0.66537,67.37,0.66548,0.66554,0.6654,0.66546,64.23,True
'2018-09-25T14:14:00',0.66537,0.66546,0.66537,0.66546,66.53,0.66546,0.66555,0.66546,0.66555,75.33,True
'2018-09-25T14:15:00',0.66546,0.66551,0.66544,0.66547,85.02,0.66556,0.6656,0.66553,0.66554,63.07,False
'2018-09-25T14:16:00',0.66546,0.66546,0.66542,0.66546,75.64,0.66554,0.66555,0.66552,0.66555,49.72,False
'2018-09-25T14:17:00',0.66546,0.66547,0.66538,0.66545,73.43,0.66555,0.66556,0.66547,0.66555,55.41,True
'2018-09-25T14:18:00',0.66545,0.6655,0.66544,0.6655,66.1,0.66555,0.66558,0.66551,0.66558,67.92,False
'2018-09-25T14:19:00',0.6655,0.6655,0.66543,0.66546,78.75,0.66559,0.66559,0.6655,0.66556,52.39,True
'2018-09-25T14:20:00',0.66548,0.66563,0.66548,0.66556,125.13,0.66556,0.66572,0.66556,0.66566,115.43,False
'2018-09-25T14:21:00',0.66558,0.66559,0.66542,0.66542,67.69,0.66566,0.66567,0.66551,0.66552,81.45,True
'2018-09-25T14:22:00',0.66544,0.66555,0.66542,0.66555,71.98,0.66552,0.66564,0.6655,0.66564,72.09,True
'2018-09-25T14:23:00',0.66555,0.66557,0.66548,0.66557,58.19,0.66565,0.66565,0.66556,0.66565,61.38,False
'2018-09-25T14:24:00',0.66557,0.66557,0.66548,0.66548,58.53,0.66564,0.66565,0.66557,0.66557,60.14,True
'2018-09-25T14:25:00',0.66548,0.66557,0.66547,0.66557,44.3,0.66557,0.66565,0.66555,0.66565,51.5,True
'2018-09-25T14:26:00',0.66557,0.66563,0.66556,0.66557,77.52,0.66565,0.66572,0.66565,0.66566,76.3,False
'2018-09-25T14:27:00',0.66557,0.66557,0.66552,0.66556,81.79,0.66566,0.66566,0.6656,0.66565,73.84,True
'2018-09-25T14:28:00',0.66557,0.66559,0.66554,0.66559,36.7,0.66565,0.66568,0.66564,0.66567,28.13,True
'2018-09-25T14:29:00',0.66559,0.66572,0.66559,0.6657,65.91,0.66566,0.66582,0.66565,0.66577,56.41,False
'2018-09-25T14:30:00',0.66568,0.66569,0.66564,0.66568,35.63,0.66577,0.66577,0.66571,0.66577,38.17,True
'2018-09-25T14:31:00',0.66569,0.66578,0.66564,0.66578,92.77,0.66577,0.66586,0.66573,0.66586,88.8,False
'2018-09-25T14:32:00',0.66578,0.6658,0.66569,0.66571,132.57,0.66586,0.66589,0.66579,0.66581,112.58,False
'2018-09-25T14:33:00',0.66572,0.66572,0.6656,0.66565,72.25,0.66581,0.66581,0.66568,0.66571,66.69,False
'2018-09-25T14:34:00',0.66565,0.66565,0.66548,0.66555,102.63,0.66571,0.66571,0.66555,0.66564,61.36,False
'2018-09-25T14:35:00',0.66555,0.66556,0.66544,0.66547,101.66,0.66563,0.66564,0.66552,0.66555,70.76,False
'2018-09-25T14:36:00',0.66547,0.66548,0.66539,0.6654,86.93,0.66555,0.66556,0.66548,0.66549,75.78,True
'2018-09-25T14:37:00',0.6654,0.66546,0.66538,0.66545,111.04,0.66549,0.66555,0.66546,0.66554,85.83,True
'2018-09-25T14:38:00',0.66545,0.66548,0.66541,0.66546,100.63,0.66555,0.66556,0.6655,0.66555,82.55,False
'2018-09-25T14:39:00',0.66547,0.66547,0.66535,0.66535,84.61,0.66555,0.66555,0.66544,0.66544,94.06,True
'2018-09-25T14:40:00',0.66535,0.66536,0.6653,0.66535,89.94,0.66544,0.66546,0.66538,0.66545,85.43,True
'2018-09-25T14:41:00',0.66536,0.66548,0.66536,0.66546,71.3,0.66546,0.66556,0.66546,0.66554,48.24,True
'2018-09-25T14:42:00',0.66546,0.66561,0.66543,0.66558,110.22,0.66554,0.66569,0.66552,0.66567,85.35,False
'2018-09-25T14:43:00',0.66557,0.66558,0.66549,0.66558,79.62,0.66565,0.66566,0.66557,0.66566,60.31,False
'2018-09-25T14:44:00',0.66558,0.66566,0.66556,0.66556,62.61,0.66566,0.66575,0.66563,0.66564,48.41,True
'2018-09-25T14:45:00',0.66556,0.66558,0.66547,0.66557,73.85,0.66564,0.66568,0.66556,0.66566,64.89,True
'2018-09-25T14:46:00',0.66557,0.66562,0.6655,0.66559,77.71,0.66566,0.66571,0.66559,0.66568,63.93,True
'2018-09-25T14:47:00',0.66563,0.6657,0.66563,0.66569,57.1,0.6657,0.66578,0.6657,0.66578,52.19,False
'2018-09-25T14:48:00',0.66567,0.66567,0.66556,0.66562,100.63,0.66577,0.66577,0.66564,0.66566,86.67,False
'2018-09-25T14:49:00',0.66562,0.66562,0.6655,0.66555,56.26,0.66568,0.66569,0.66559,0.66565,47.54,False
'2018-09-25T14:50:00',0.66555,0.66557,0.66547,0.66547,92.96,0.66565,0.66566,0.66556,0.66556,61.46,False
'2018-09-25T14:51:00',0.66548,0.66548,0.66545,0.66546,61.19,0.66556,0.66557,0.66554,0.66555,49.43,False
'2018-09-25T14:52:00',0.66545,0.66548,0.6654,0.66546,85.42,0.66555,0.66556,0.66549,0.66554,55.06,True
'2018-09-25T14:53:00',0.66546,0.66546,0.6654,0.66546,79.62,0.66554,0.66555,0.66549,0.66555,77.08,True
'2018-09-25T14:54:00',0.66546,0.66549,0.66545,0.66548,60.2,0.66556,0.66557,0.66552,0.66552,50.04,True
'2018-09-25T14:55:00',0.66552,0.66557,0.6655,0.66557,88.79,0.66557,0.66563,0.66555,0.66563,49.37,False
'2018-09-25T14:56:00',0.66557,0.66559,0.66545,0.66545,52.57,0.66564,0.66565,0.66552,0.66552,31.0,True
'2018-09-25T14:57:00',0.66546,0.66546,0.66534,0.66546,77.81,0.66553,0.66553,0.66542,0.66553,45.12,False
'2018-09-25T14:58:00',0.66546,0.66547,0.66534,0.66535,43.24,0.66554,0.66554,0.66542,0.66542,28.73,True
'2018-09-25T14:59:00',0.66535,0.66543,0.66534,0.66536,53.4,0.66542,0.66553,0.6654,0.66544,34.22,True
'2018-09-25T15:00:00',0.66536,0.66549,0.66536,0.66547,43.42,0.66545,0.66556,0.66545,0.66555,34.22,True
'2018-09-25T15:01:00',0.66547,0.66553,0.66546,0.66552,34.04,0.66555,0.66561,0.66554,0.66561,22.25,True
'2018-09-25T15:02:00',0.66552,0.66567,0.66552,0.66558,101.57,0.66561,0.66575,0.66561,0.66566,72.69,False
'2018-09-25T15:03:00',0.6656,0.66562,0.66553,0.66557,72.26,0.66567,0.66569,0.66562,0.66565,61.59,False
'2018-09-25T15:04:00',0.66557,0.66557,0.6655,0.66554,93.32,0.66565,0.66565,0.66557,0.66561,70.59,True
'2018-09-25T15:05:00',0.66553,0.66559,0.66553,0.66558,45.2,0.66562,0.66566,0.66562,0.66566,35.44,True
'2018-09-25T15:06:00',0.66558,0.66566,0.66548,0.66564,92.23,0.66566,0.66574,0.66557,0.66574,71.99,True
'2018-09-25T15:07:00',0.66564,0.66576,0.66563,0.66565,106.19,0.66574,0.66585,0.66572,0.66575,74.03,True
'2018-09-25T15:08:00',0.66565,0.66576,0.66565,0.66575,46.36,0.66575,0.66585,0.66575,0.66585,43.16,False
'2018-09-25T15:09:00',0.66575,0.66577,0.66566,0.66566,75.72,0.66585,0.66586,0.66574,0.66574,56.62,True
'2018-09-25T15:10:00',0.66565,0.66575,0.66565,0.66575,75.03,0.66574,0.66584,0.66574,0.66584,74.46,False
'2018-09-25T15:11:00',0.66576,0.66576,0.66574,0.66575,34.11,0.66584,0.66585,0.66583,0.66584,42.76,False
'2018-09-25T15:12:00',0.66575,0.66576,0.66565,0.66565,48.58,0.66584,0.66584,0.66574,0.66574,36.08,False
'2018-09-25T15:13:00',0.66565,0.66566,0.66557,0.66557,72.79,0.66574,0.66574,0.66564,0.66564,67.79,False
'2018-09-25T15:14:00',0.66557,0.66557,0.66554,0.66555,33.66,0.66565,0.66565,0.66561,0.66563,28.93,True
'2018-09-25T15:15:00',0.66555,0.66567,0.66555,0.66567,47.92,0.66564,0.66576,0.66563,0.66575,37.86,False
'2018-09-25T15:16:00',0.66567,0.66568,0.66564,0.66567,40.04,0.66575,0.66575,0.66571,0.66575,39.96,True
'2018-09-25T15:17:00',0.66568,0.66574,0.66568,0.66574,31.87,0.66575,0.66583,0.66575,0.66583,33.03,True
'2018-09-25T15:18:00',0.66574,0.66581,0.66574,0.66576,51.73,0.66582,0.66585,0.66582,0.66583,35.88,False
'2018-09-25T15:19:00',0.66575,0.66578,0.66574,0.66574,33.89,0.66584,0.66585,0.66582,0.66583,24.23,True
'2018-09-25T15:20:00',0.66575,0.66575,0.66575,0.66575,17.54,0.66584,0.66584,0.66584,0.66584,16.19,False
'2018-09-25T15:21:00',0.66575,0.66575,0.66575,0.66575,16.63,0.66584,0.66584,0.66584,0.66584,13.62,False
'2018-09-25T15:22:00',0.66575,0.66585,0.66575,0.66575,41.9,0.66584,0.66591,0.66583,0.66583,45.14,True
'2018-09-25T15:23:00',0.66575,0.66585,0.66575,0.66583,38.44,0.66583,0.66592,0.66583,0.6659,53.03,False
'2018-09-25T15:24:00',0.66583,0.66583,0.66574,0.66575,46.48,0.6659,0.6659,0.66582,0.66583,45.55,False
'2018-09-25T15:25:00',0.66575,0.66576,0.66568,0.66568,57.93,0.66582,0.66585,0.66576,0.66577,41.08,False
'2018-09-25T15:26:00',0.66567,0.66568,0.66557,0.66557,45.29,0.66576,0.66576,0.66564,0.66565,44.42,False
'2018-09-25T15:27:00',0.66557,0.66557,0.66548,0.66549,40.58,0.66563,0.66563,0.66556,0.66557,35.11,True
'2018-09-25T15:28:00',0.66549,0.66566,0.66549,0.66559,44.48,0.66557,0.66572,0.66557,0.66567,74.46,True
'2018-09-25T15:29:00',0.66558,0.66567,0.66558,0.6656,27.7,0.66566,0.66575,0.66566,0.66566,44.78,False
'2018-09-25T15:30:00',0.6656,0.6656,0.66548,0.66549,49.74,0.66566,0.66567,0.66557,0.66557,62.34,True
'2018-09-25T15:31:00',0.66548,0.66557,0.66547,0.66557,31.85,0.66556,0.66565,0.66555,0.66564,37.66,False
'2018-09-25T15:32:00',0.66557,0.66561,0.66555,0.66557,34.09,0.66564,0.66567,0.66562,0.66564,61.71,False
'2018-09-25T15:33:00',0.66557,0.66557,0.66538,0.66538,57.15,0.66564,0.66564,0.66546,0.66546,57.65,False
'2018-09-25T15:34:00',0.66538,0.66539,0.66534,0.66538,19.6,0.66546,0.66546,0.66541,0.66546,17.02,False
'2018-09-25T15:35:00',0.66541,0.66541,0.66532,0.66532,28.09,0.66549,0.66549,0.6654,0.6654,25.28,True
'2018-09-25T15:36:00',0.66532,0.66539,0.66531,0.66537,37.75,0.6654,0.66546,0.66537,0.66545,34.02,False
'2018-09-25T15:37:00',0.66536,0.6654,0.66533,0.66535,35.1,0.66544,0.66548,0.66539,0.66542,40.79,True
'2018-09-25T15:38:00',0.66535,0.66544,0.66535,0.66542,50.65,0.66543,0.6655,0.66543,0.6655,51.07,True
'2018-09-25T15:39:00',0.6654,0.66549,0.66538,0.66547,81.2,0.66546,0.66557,0.66546,0.66555,64.64,True
'2018-09-25T15:40:00',0.66548,0.66565,0.66548,0.66565,44.62,0.66556,0.66573,0.66556,0.66573,38.33,True
'2018-09-25T15:41:00',0.66565,0.66569,0.66561,0.66568,64.87,0.66573,0.66576,0.66569,0.66576,62.36,False
'2018-09-25T15:42:00',0.66568,0.66569,0.66549,0.66549,69.14,0.66576,0.66577,0.66557,0.66557,71.36,False
'2018-09-25T15:43:00',0.66549,0.66555,0.66548,0.66548,51.06,0.66557,0.66563,0.66554,0.66554,48.29,True
'2018-09-25T15:44:00',0.66548,0.66564,0.66548,0.66564,45.61,0.66554,0.66572,0.66554,0.66572,33.57,False
'2018-09-25T15:45:00',0.66564,0.66565,0.66558,0.66558,47.55,0.66572,0.66573,0.66566,0.66566,45.87,False
'2018-09-25T15:46:00',0.66558,0.66558,0.66547,0.66555,49.59,0.66566,0.66566,0.66554,0.66563,52.36,False
'2018-09-25T15:47:00',0.66553,0.66556,0.66546,0.66548,101.64,0.66561,0.66563,0.66554,0.66556,88.04,False
'2018-09-25T15:48:00',0.66547,0.66548,0.66546,0.66547,8.6,0.66555,0.66555,0.66552,0.66555,10.48,False
'2018-09-25T15:49:00',0.66547,0.6655,0.66538,0.66538,42.31,0.66555,0.66557,0.66544,0.66544,39.63,False
'2018-09-25T15:50:00',0.66537,0.66538,0.66536,0.66536,18.23,0.66543,0.66545,0.66543,0.66544,21.74,True
'2018-09-25T15:51:00',0.66536,0.66547,0.66536,0.66545,47.43,0.66544,0.66553,0.66544,0.66553,46.74,True
'2018-09-25T15:52:00',0.66547,0.66558,0.66547,0.66557,30.59,0.66554,0.66563,0.66554,0.66563,49.87,False
'2018-09-25T15:53:00',0.66557,0.66557,0.66556,0.66556,9.0,0.66564,0.66564,0.66563,0.66563,16.49,False
'2018-09-25T15:54:00',0.66556,0.66556,0.66553,0.66556,25.63,0.66564,0.66564,0.6656,0.66562,40.98,True
'2018-09-25T15:55:00',0.66556,0.66566,0.66556,0.66565,54.14,0.66564,0.66572,0.66564,0.66572,55.53,False
'2018-09-25T15:56:00',0.66565,0.66565,0.66558,0.66558,25.89,0.66572,0.66572,0.66565,0.66565,15.6,False
'2018-09-25T15:57:00',0.66558,0.66558,0.66554,0.66556,27.97,0.66564,0.66565,0.66562,0.66562,22.91,False
'2018-09-25T15:58:00',0.66554,0.66556,0.66554,0.66555,8.35,0.6656,0.66563,0.6656,0.66563,10.11,False
'2018-09-25T15:59:00',0.66556,0.66563,0.66545,0.66546,68.77,0.66564,0.66571,0.66556,0.66559,57.53,False
'2018-09-25T16:00:00',0.66545,0.66551,0.66541,0.66546,102.77,0.66556,0.66559,0.66553,0.66556,62.92,False
'2018-09-25T16:01:00',0.66547,0.66548,0.66539,0.66545,81.37,0.66556,0.66557,0.66547,0.66552,78.97,True
'2018-09-25T16:02:00',0.66545,0.66546,0.66543,0.66546,16.15,0.66552,0.66554,0.66552,0.66554,16.61,False
'2018-09-25T16:03:00',0.66545,0.66551,0.66545,0.66546,63.77,0.66554,0.66558,0.66553,0.66554,70.18,False
'2018-09-25T16:04:00',0.66546,0.66546,0.66533,0.66535,91.98,0.66555,0.66555,0.66541,0.66543,60.16,False
'2018-09-25T16:05:00',0.66535,0.66542,0.66535,0.66535,39.55,0.66543,0.66549,0.66542,0.66543,35.76,False
'2018-09-25T16:06:00',0.66535,0.66535,0.66534,0.66534,27.21,0.66543,0.66543,0.66542,0.66542,26.54,True
'2018-09-25T16:07:00',0.66534,0.66546,0.66534,0.66546,15.17,0.66542,0.66552,0.66542,0.66552,10.62,False
'2018-09-25T16:08:00',0.66544,0.66548,0.66544,0.66545,29.27,0.66552,0.66555,0.66552,0.66552,32.6,True
'2018-09-25T16:09:00',0.66544,0.66545,0.66536,0.66545,61.69,0.66552,0.66553,0.66543,0.66553,48.07,False
'2018-09-25T16:10:00',0.66544,0.66549,0.66536,0.66537,59.26,0.66552,0.66554,0.66542,0.66544,38.11,True
'2018-09-25T16:11:00',0.66537,0.66543,0.66537,0.66538,47.56,0.66544,0.6655,0.66543,0.66546,33.79,True
'2018-09-25T16:12:00',0.6654,0.66548,0.6654,0.66546,31.5,0.66546,0.66555,0.66546,0.66555,29.77,False
'2018-09-25T16:13:00',0.66546,0.66548,0.6654,0.66544,39.2,0.66555,0.66555,0.66548,0.66552,47.72,False
'2018-09-25T16:14:00',0.66544,0.66545,0.66536,0.66541,44.01,0.6655,0.66553,0.66544,0.6655,44.72,True
'2018-09-25T16:15:00',0.66541,0.66545,0.66537,0.66543,31.45,0.6655,0.66553,0.66545,0.6655,35.92,True
'2018-09-25T16:16:00',0.66543,0.66544,0.66541,0.66544,38.19,0.66551,0.66552,0.66549,0.66552,39.63,False
'2018-09-25T16:17:00',0.66544,0.66545,0.66535,0.66535,25.72,0.66552,0.66552,0.66543,0.66543,23.85,False
'2018-09-25T16:18:00',0.66535,0.66535,0.66525,0.66534,75.87,0.66542,0.66542,0.66533,0.66542,70.85,False
'2018-09-25T16:19:00',0.66537,0.66537,0.66531,0.66531,23.98,0.66544,0.66545,0.66538,0.66539,32.49,False
'2018-09-25T16:20:00',0.66531,0.66531,0.66513,0.66514,40.82,0.66539,0.66539,0.6652,0.66523,34.75,True
'2018-09-25T16:21:00',0.66514,0.66525,0.66514,0.66524,58.42,0.66522,0.66533,0.66522,0.66533,49.41,True
'2018-09-25T16:22:00',0.66524,0.66534,0.66524,0.66534,47.33,0.66533,0.66542,0.66533,0.66542,42.1,False
'2018-09-25T16:23:00',0.66534,0.66534,0.66527,0.66527,39.8,0.66542,0.66543,0.66535,0.66535,35.31,False
'2018-09-25T16:24:00',0.66528,0.66528,0.66524,0.66525,47.68,0.66536,0.66536,0.66532,0.66533,49.48,True
'2018-09-25T16:25:00',0.66525,0.66534,0.66525,0.66534,45.17,0.66533,0.6654,0.66533,0.6654,44.66,False
'2018-09-25T16:26:00',0.66534,0.66534,0.66528,0.66531,40.56,0.6654,0.6654,0.66535,0.66538,39.81,False
'2018-09-25T16:27:00',0.66531,0.66531,0.66526,0.66527,30.53,0.66537,0.66537,0.66534,0.66534,19.49,False
'2018-09-25T16:28:00',0.66526,0.66526,0.66512,0.66517,56.96,0.66532,0.66532,0.6652,0.66524,37.26,False
'2018-09-25T16:29:00',0.66518,0.66518,0.66513,0.66514,31.59,0.66526,0.66526,0.6652,0.66522,25.3,True
'2018-09-25T16:30:00',0.66519,0.66524,0.66515,0.66517,69.6,0.66524,0.66531,0.66523,0.66525,52.77,True
'2018-09-25T16:31:00',0.6652,0.66531,0.6652,0.66529,59.69,0.66526,0.66537,0.66526,0.66537,58.53,True
'2018-09-25T16:32:00',0.6653,0.6653,0.66521,0.6653,54.1,0.66538,0.66538,0.66529,0.66538,50.09,False
'2018-09-25T16:33:00',0.66531,0.66533,0.66526,0.66527,27.19,0.66539,0.6654,0.66534,0.66534,31.08,True
'2018-09-25T16:34:00',0.66527,0.66535,0.66526,0.66535,23.22,0.66534,0.6654,0.66534,0.6654,27.12,True
'2018-09-25T16:35:00',0.66535,0.66555,0.66535,0.66554,57.21,0.6654,0.66563,0.6654,0.6656,67.14,False
'2018-09-25T16:36:00',0.66554,0.66555,0.6655,0.66551,59.67,0.6656,0.66562,0.66558,0.6656,65.63,False
'2018-09-25T16:37:00',0.66553,0.66555,0.66549,0.66551,54.98,0.6656,0.66563,0.66558,0.6656,67.56,True
'2018-09-25T16:38:00',0.66555,0.66558,0.66551,0.66554,58.12,0.66561,0.66564,0.66559,0.66561,66.96,False
'2018-09-25T16:39:00',0.66555,0.66558,0.66548,0.66548,61.14,0.66562,0.66564,0.66557,0.66557,50.95,False
'2018-09-25T16:40:00',0.66548,0.66548,0.66528,0.66528,69.1,0.66556,0.66556,0.66537,0.66537,65.05,False
'2018-09-25T16:41:00',0.66528,0.66531,0.66523,0.66524,60.2,0.66537,0.66538,0.66532,0.66534,62.87,False
'2018-09-25T16:42:00',0.66524,0.66527,0.6652,0.66524,62.83,0.66532,0.66536,0.66528,0.66534,67.46,False
'2018-09-25T16:43:00',0.66524,0.66526,0.66517,0.6652,61.24,0.66531,0.66533,0.66524,0.66527,82.3,True
'2018-09-25T16:44:00',0.66519,0.66526,0.66514,0.66526,63.62,0.66526,0.66533,0.6652,0.66533,94.77,False
'2018-09-25T16:45:00',0.66526,0.66528,0.66505,0.66507,57.41,0.66533,0.66533,0.66511,0.66513,74.35,False
'2018-09-25T16:46:00',0.66507,0.66507,0.66495,0.66502,47.32,0.66513,0.66513,0.66501,0.6651,55.04,False
'2018-09-25T16:47:00',0.66501,0.66501,0.66474,0.66479,117.03,0.66508,0.66508,0.66481,0.66487,126.24,True
'2018-09-25T16:48:00',0.66481,0.66488,0.66476,0.66485,125.64,0.66488,0.66496,0.66484,0.66494,102.98,True
'2018-09-25T16:49:00',0.66485,0.66492,0.66484,0.66486,117.62,0.66494,0.665,0.66493,0.66493,108.5,True
'2018-09-25T16:50:00',0.66486,0.66494,0.66484,0.66494,134.93,0.66495,0.66502,0.66494,0.66501,118.38,True
'2018-09-25T16:51:00',0.66494,0.665,0.66494,0.665,65.42,0.66503,0.66507,0.66502,0.66506,44.22,True
'2018-09-25T16:52:00',0.665,0.66502,0.6649,0.665,75.16,0.66508,0.66509,0.66498,0.66507,55.53,False
'2018-09-25T16:53:00',0.66498,0.66502,0.66496,0.66498,48.3,0.66505,0.66509,0.66503,0.66505,33.36,True
'2018-09-25T16:54:00',0.66499,0.66502,0.66495,0.665,70.11,0.66505,0.66509,0.66502,0.66507,44.98,False
'2018-09-25T16:55:00',0.66499,0.66499,0.66492,0.66492,49.72,0.66506,0.66506,0.66499,0.66499,33.48,False
'2018-09-25T16:56:00',0.66493,0.66494,0.66483,0.66488,65.72,0.665,0.66501,0.6649,0.66495,43.58,True
'2018-09-25T16:57:00',0.66489,0.66506,0.66489,0.66506,79.88,0.66495,0.66514,0.66495,0.66514,93.56,True
'2018-09-25T16:58:00',0.66504,0.66527,0.66504,0.66516,192.41,0.66513,0.66536,0.66512,0.66525,191.49,True
'2018-09-25T16:59:00',0.66513,0.66529,0.66512,0.6652,211.12,0.66522,0.66538,0.66521,0.66529,226.7,True
'2018-09-25T17:00:00',0.66521,0.66527,0.66518,0.66525,148.87,0.66529,0.66536,0.66527,0.66533,134.18,False
'2018-09-25T17:01:00',0.66525,0.66527,0.66504,0.66509,148.93,0.66533,0.66534,0.6651,0.66517,91.09,True
'2018-09-25T17:02:00',0.66509,0.66521,0.66509,0.6652,115.85,0.66517,0.6653,0.66517,0.66528,90.39,True
'2018-09-25T17:03:00',0.6652,0.66533,0.6652,0.66527,118.23,0.66529,0.66542,0.66528,0.66536,117.37,False
'2018-09-25T17:04:00',0.66527,0.66534,0.66524,0.66527,77.48,0.66537,0.66542,0.66532,0.66535,67.92,False
'2018-09-25T17:05:00',0.66525,0.66525,0.66516,0.66525,74.65,0.66535,0.66535,0.66523,0.66533,82.04,False
'2018-09-25T17:06:00',0.66526,0.66526,0.66508,0.66513,105.62,0.66535,0.66535,0.66517,0.66521,116.22,True
'2018-09-25T17:07:00',0.66514,0.66524,0.66511,0.66524,101.87,0.66522,0.66534,0.66521,0.66534,101.97,True
'2018-09-25T17:08:00',0.66524,0.6653,0.66519,0.66526,104.9,0.66533,0.66537,0.66529,0.66536,99.61,True
'2018-09-25T17:09:00',0.66526,0.66529,0.66522,0.66527,90.51,0.66534,0.66538,0.66532,0.66536,85.04,True
'2018-09-25T17:10:00',0.6653,0.66545,0.66527,0.66536,82.36,0.6654,0.66553,0.66536,0.66546,87.57,False
'2018-09-25T17:11:00',0.66536,0.66539,0.66527,0.66527,52.55,0.66546,0.66548,0.66536,0.66536,51.46,False
'2018-09-25T17:12:00',0.66525,0.66526,0.66511,0.66515,71.44,0.66535,0.66536,0.66521,0.66524,73.16,False
'2018-09-25T17:13:00',0.66515,0.66521,0.66512,0.66513,69.42,0.66525,0.6653,0.6652,0.66521,78.29,True
'2018-09-25T17:14:00',0.66512,0.6653,0.66512,0.66525,85.2,0.66522,0.66539,0.66522,0.66535,74.55,False
'2018-09-25T17:15:00',0.66525,0.66526,0.66516,0.66518,78.39,0.66535,0.66535,0.66525,0.66527,70.74,False
'2018-09-25T17:16:00',0.66518,0.66519,0.66511,0.66515,95.48,0.66527,0.66528,0.6652,0.66524,98.57,True
'2018-09-25T17:17:00',0.66515,0.66519,0.66512,0.66517,79.86,0.66525,0.66528,0.66522,0.66527,80.7,False
'2018-09-25T17:18:00',0.66517,0.66518,0.6651,0.6651,77.97,0.66527,0.66528,0.66519,0.66519,76.95,False
'2018-09-25T17:19:00',0.66508,0.66509,0.66502,0.66509,51.79,0.66517,0.66517,0.66512,0.66517,61.52,False
'2018-09-25T17:20:00',0.66508,0.66515,0.66497,0.66502,98.65,0.66517,0.66523,0.66506,0.66511,104.95,True
'2018-09-25T17:21:00',0.66503,0.66506,0.66492,0.66506,123.14,0.66511,0.66515,0.66501,0.66515,120.53,False
'2018-09-25T17:22:00',0.66506,0.66508,0.66502,0.66502,82.8,0.66515,0.66516,0.6651,0.66512,75.37,True
'2018-09-25T17:23:00',0.66501,0.66506,0.66494,0.66506,67.86,0.6651,0.66514,0.66503,0.66514,59.06,False
'2018-09-25T17:24:00',0.66506,0.66507,0.66488,0.66492,76.02,0.66515,0.66515,0.66496,0.66501,52.92,True
'2018-09-25T17:25:00',0.66491,0.66503,0.66491,0.66497,75.0,0.66501,0.66511,0.665,0.66505,66.28,False
'2018-09-25T17:26:00',0.66496,0.665,0.66493,0.66497,31.33,0.66506,0.66508,0.66501,0.66505,31.42,False
'2018-09-25T17:27:00',0.66497,0.66503,0.66491,0.66495,63.71,0.66503,0.66512,0.665,0.66504,73.2,False
'2018-09-25T17:28:00',0.66495,0.66497,0.66494,0.66494,67.47,0.66505,0.66506,0.66501,0.66501,45.96,True
'2018-09-25T17:29:00',0.66492,0.66507,0.66492,0.66507,45.52,0.66501,0.66516,0.66501,0.66516,43.43,False
'2018-09-25T17:30:00',0.66506,0.66513,0.66505,0.66507,56.63,0.66516,0.66522,0.66512,0.66515,59.98,False
'2018-09-25T17:31:00',0.66507,0.66507,0.66498,0.66503,52.83,0.66514,0.66514,0.66507,0.66511,61.41,False
'2018-09-25T17:32:00',0.66503,0.66505,0.66495,0.66502,76.27,0.66512,0.66513,0.66505,0.66511,69.33,False
'2018-09-25T17:33:00',0.66501,0.66504,0.66495,0.66499,97.34,0.6651,0.66514,0.66503,0.66508,80.71,False
'2018-09-25T17:34:00',0.66499,0.66501,0.6649,0.6649,75.61,0.66509,0.66509,0.66499,0.66499,62.01,False
'2018-09-25T17:35:00',0.6649,0.66492,0.66484,0.66484,81.99,0.665,0.66502,0.66493,0.66493,52.62,True
'2018-09-25T17:36:00',0.66484,0.66494,0.66484,0.66492,56.74,0.66493,0.66502,0.66493,0.66502,38.85,True
'2018-09-25T17:37:00',0.66494,0.66499,0.66493,0.66495,65.01,0.66502,0.66509,0.66502,0.66505,48.16,False
'2018-09-25T17:38:00',0.66495,0.66495,0.66486,0.66488,61.4,0.66504,0.66505,0.66495,0.66497,50.97,False
'2018-09-25T17:39:00',0.66487,0.66492,0.66484,0.66485,35.09,0.66496,0.66499,0.66493,0.66494,32.01,False
'2018-09-25T17:40:00',0.66485,0.66485,0.66474,0.66477,46.53,0.66493,0.66493,0.66484,0.66486,41.98,True
'2018-09-25T17:41:00',0.66478,0.66483,0.66472,0.6648,55.77,0.66486,0.66493,0.66482,0.66489,52.64,True
'2018-09-25T17:42:00',0.6648,0.66485,0.6648,0.66484,48.79,0.6649,0.66495,0.6649,0.66494,45.26,True
'2018-09-25T17:43:00',0.66484,0.66489,0.6648,0.66485,76.59,0.66494,0.66498,0.66489,0.66492,62.25,False
'2018-09-25T17:44:00',0.66484,0.66484,0.6647,0.6647,37.65,0.66492,0.66492,0.66479,0.66479,32.55,False
'2018-09-25T17:45:00',0.6647,0.66473,0.66464,0.66464,48.08,0.66479,0.66482,0.66472,0.66474,42.74,True
'2018-09-25T17:46:00',0.66464,0.66466,0.66464,0.66465,37.31,0.66473,0.66475,0.66472,0.66474,28.64,True
'2018-09-25T17:47:00',0.66463,0.66475,0.66463,0.66467,90.78,0.66474,0.66483,0.66473,0.66477,98.23,True
'2018-09-25T17:48:00',0.66467,0.66475,0.66462,0.66474,71.96,0.66476,0.66484,0.66471,0.66484,80.24,False
'2018-09-25T17:49:00',0.66474,0.66478,0.66473,0.66473,38.3,0.66483,0.66486,0.66481,0.66481,41.71,False
'2018-09-25T17:50:00',0.66473,0.66475,0.66465,0.66465,75.26,0.66482,0.66484,0.66474,0.66476,69.85,True
'2018-09-25T17:51:00',0.66465,0.66472,0.66465,0.66468,61.99,0.66475,0.66482,0.66474,0.66476,54.28,True
'2018-09-25T17:52:00',0.66467,0.66476,0.66467,0.66473,61.7,0.66476,0.66485,0.66476,0.66482,59.68,True
'2018-09-25T17:53:00',0.66472,0.66481,0.66472,0.66478,46.71,0.66481,0.66489,0.66481,0.66487,41.95,True
'2018-09-25T17:54:00',0.6648,0.66493,0.6648,0.66486,70.89,0.66488,0.66502,0.66488,0.66495,73.27,False
'2018-09-25T17:55:00',0.66486,0.66486,0.6648,0.66484,40.38,0.66495,0.66495,0.6649,0.66492,49.36,True
'2018-09-25T17:56:00',0.66483,0.66496,0.66483,0.66493,71.4,0.66492,0.66504,0.66492,0.66504,90.4,True
'2018-09-25T17:57:00',0.66494,0.66498,0.66494,0.66496,58.75,0.66504,0.66507,0.66504,0.66505,62.21,True
'2018-09-25T17:58:00',0.66496,0.66501,0.66493,0.66499,32.93,0.66506,0.6651,0.66501,0.66508,27.71,False
'2018-09-25T17:59:00',0.66499,0.66499,0.6649,0.66491,62.18,0.66507,0.66507,0.66499,0.665,63.79,True
'2018-09-25T18:00:00',0.66491,0.66495,0.6649,0.66493,55.17,0.66502,0.66506,0.665,0.66503,64.82,False
'2018-09-25T18:01:00',0.66493,0.66493,0.66485,0.66485,30.92,0.66502,0.66503,0.66493,0.66495,33.18,True
'2018-09-25T18:02:00',0.66485,0.66493,0.66485,0.66491,49.06,0.66494,0.66502,0.66494,0.66501,62.75,False
'2018-09-25T18:03:00',0.66491,0.66491,0.66484,0.66485,50.71,0.66501,0.66501,0.66493,0.66494,62.06,False
'2018-09-25T18:04:00',0.66485,0.66485,0.66477,0.66479,43.25,0.66494,0.66495,0.66485,0.66489,55.76,True
'2018-09-25T18:05:00',0.66478,0.66483,0.66478,0.66483,16.76,0.66488,0.66492,0.66488,0.66492,25.07,False
'2018-09-25T18:06:00',0.66484,0.66486,0.66479,0.66481,48.72,0.66492,0.66496,0.66489,0.6649,50.96,False
'2018-09-25T18:07:00',0.66482,0.66482,0.66475,0.6648,53.6,0.66492,0.66492,0.66484,0.66489,49.7,False
'2018-09-25T18:08:00',0.6648,0.6648,0.66473,0.66475,52.98,0.66487,0.66488,0.66483,0.66486,49.23,True
'2018-09-25T18:09:00',0.66475,0.66476,0.66473,0.66476,27.5,0.66484,0.66486,0.66483,0.66486,42.41,True
'2018-09-25T18:10:00',0.66478,0.66485,0.66478,0.66483,66.97,0.66489,0.66494,0.66489,0.66493,59.34,False
'2018-09-25T18:11:00',0.66483,0.66486,0.66482,0.66483,41.61,0.66492,0.66495,0.66492,0.66493,42.29,False
'2018-09-25T18:12:00',0.66485,0.66486,0.66483,0.66483,34.77,0.66494,0.66496,0.66493,0.66493,44.68,True
'2018-09-25T18:13:00',0.66484,0.66486,0.66483,0.66484,51.71,0.66495,0.66496,0.66493,0.66495,59.49,True
'2018-09-25T18:14:00',0.66485,0.66488,0.66483,0.66488,37.27,0.66494,0.66498,0.66493,0.66498,44.59,True
'2018-09-25T18:15:00',0.66488,0.66493,0.66488,0.66491,43.07,0.66496,0.66503,0.66496,0.66502,53.51,True
'2018-09-25T18:16:00',0.66491,0.66499,0.66491,0.66497,41.7,0.66502,0.66505,0.66501,0.66505,41.93,False
'2018-09-25T18:17:00',0.66498,0.66498,0.66494,0.66495,37.81,0.66505,0.66508,0.66502,0.66505,56.54,True
'2018-09-25T18:18:00',0.66495,0.66503,0.66495,0.66503,50.97,0.66505,0.66512,0.66505,0.66511,59.43,False
'2018-09-25T18:19:00',0.66501,0.66504,0.66498,0.66501,81.68,0.66511,0.66514,0.66507,0.6651,84.7,False
'2018-09-25T18:20:00',0.66502,0.66502,0.66493,0.66498,91.57,0.66511,0.66513,0.66502,0.66508,99.37,True
'2018-09-25T18:21:00',0.66498,0.66509,0.66497,0.665,94.77,0.66508,0.66516,0.66507,0.66509,97.99,True
'2018-09-25T18:22:00',0.66501,0.66503,0.66495,0.66502,71.35,0.66511,0.66512,0.66504,0.66512,81.37,False
'2018-09-25T18:23:00',0.66502,0.66503,0.66496,0.66496,59.47,0.66513,0.66513,0.66505,0.66506,58.72,True
'2018-09-25T18:24:00',0.66496,0.66503,0.66496,0.66503,53.03,0.66506,0.66512,0.66505,0.66512,52.38,True
'2018-09-25T18:25:00',0.66504,0.66506,0.66504,0.66505,33.73,0.66513,0.66516,0.66513,0.66516,40.5,False
'2018-09-25T18:26:00',0.66506,0.66506,0.66501,0.66505,65.2,0.66515,0.66516,0.6651,0.66515,52.62,False
'2018-09-25T18:27:00',0.66504,0.66504,0.66503,0.66504,33.51,0.66515,0.66515,0.66513,0.66513,26.27,False
'2018-09-25T18:28:00',0.66503,0.66503,0.66496,0.66496,35.29,0.66512,0.66513,0.66504,0.66504,39.98,False
'2018-09-25T18:29:00',0.66495,0.66496,0.66491,0.66494,60.68,0.66504,0.66505,0.66501,0.66504,41.5,True
'2018-09-25T18:30:00',0.66494,0.66498,0.66494,0.66495,60.97,0.66505,0.66508,0.66502,0.66504,51.48,True
'2018-09-25T18:31:00',0.66496,0.66498,0.66495,0.66496,23.16,0.66505,0.66507,0.66504,0.66506,23.62,False
'2018-09-25T18:32:00',0.66496,0.66498,0.66492,0.66493,61.07,0.66506,0.66507,0.66502,0.66503,55.9,True
'2018-09-25T18:33:00',0.66493,0.66494,0.66489,0.66494,50.15,0.66501,0.66504,0.66499,0.66504,52.86,True
'2018-09-25T18:34:00',0.66494,0.66496,0.66492,0.66496,73.75,0.66502,0.66506,0.66502,0.66506,73.71,False
'2018-09-25T18:35:00',0.66496,0.66496,0.66494,0.66495,40.33,0.66505,0.66505,0.66503,0.66504,27.46,True
'2018-09-25T18:36:00',0.66495,0.665,0.66495,0.665,36.47,0.66504,0.66511,0.66503,0.66509,29.93,False
'2018-09-25T18:37:00',0.665,0.665,0.66494,0.66494,36.6,0.66506,0.66506,0.66503,0.66505,27.58,False
'2018-09-25T18:38:00',0.66494,0.66496,0.66491,0.66494,65.97,0.66503,0.66505,0.66501,0.66504,59.99,True
'2018-09-25T18:39:00',0.66496,0.66501,0.66492,0.66496,61.65,0.66505,0.66511,0.66502,0.66505,61.34,True
'2018-09-25T18:40:00',0.66497,0.66497,0.66493,0.66496,31.51,0.66506,0.66506,0.66501,0.66506,36.07,False
'2018-09-25T18:41:00',0.66496,0.66502,0.66495,0.66496,46.86,0.66505,0.6651,0.66504,0.66504,44.97,False
'2018-09-25T18:42:00',0.66496,0.66496,0.66491,0.66494,53.8,0.66505,0.66505,0.66501,0.66503,62.97,False
'2018-09-25T18:43:00',0.66494,0.66495,0.66493,0.66494,47.1,0.66504,0.66505,0.66502,0.66503,31.52,False
'2018-09-25T18:44:00',0.66494,0.66496,0.66487,0.66491,33.27,0.66502,0.66505,0.66497,0.665,30.2,False
'2018-09-25T18:45:00',0.66489,0.6649,0.66483,0.66483,41.64,0.665,0.665,0.66493,0.66493,39.79,False
'2018-09-25T18:46:00',0.66483,0.66485,0.66483,0.66483,88.53,0.66494,0.66496,0.66492,0.66493,68.92,True
'2018-09-25T18:47:00',0.66483,0.66486,0.66478,0.66485,54.8,0.66493,0.66495,0.66489,0.66495,58.53,False
'2018-09-25T18:48:00',0.66484,0.66485,0.66482,0.66485,35.33,0.66494,0.66496,0.66491,0.66495,38.89,True
'2018-09-25T18:49:00',0.66485,0.6649,0.66484,0.66486,73.39,0.66495,0.665,0.66492,0.66495,84.56,False
'2018-09-25T18:50:00',0.66484,0.66485,0.66477,0.66477,41.92,0.66494,0.66495,0.66486,0.66486,58.72,False
'2018-09-25T18:51:00',0.66477,0.66477,0.66474,0.66476,24.32,0.66486,0.66487,0.66483,0.66485,22.07,False
'2018-09-25T18:52:00',0.66476,0.66476,0.66474,0.66475,42.22,0.66483,0.66485,0.66482,0.66485,56.59,False
'2018-09-25T18:53:00',0.66476,0.6648,0.66474,0.66475,80.9,0.66484,0.66488,0.66483,0.66485,64.4,False
'2018-09-25T18:54:00',0.66473,0.66473,0.66468,0.66471,59.65,0.66483,0.66483,0.66477,0.66481,63.1,False
'2018-09-25T18:55:00',0.66472,0.66473,0.66469,0.66471,52.74,0.66481,0.66483,0.66478,0.66481,67.72,False
'2018-09-25T18:56:00',0.66471,0.66474,0.66468,0.66471,63.35,0.66481,0.66482,0.66477,0.66481,65.05,True
'2018-09-25T18:57:00',0.6647,0.66475,0.6647,0.66475,33.88,0.66481,0.66485,0.66479,0.66485,47.28,True
'2018-09-25T18:58:00',0.66475,0.66486,0.66475,0.66483,59.83,0.66486,0.66496,0.66485,0.66493,49.26,True
'2018-09-25T18:59:00',0.66484,0.66486,0.66483,0.66485,78.34,0.66494,0.66496,0.66493,0.66495,96.45,False
'2018-09-25T19:00:00',0.66484,0.66486,0.66484,0.66485,118.38,0.66494,0.66496,0.66493,0.66494,84.92,False
'2018-09-25T19:01:00',0.66485,0.66485,0.66474,0.66475,72.01,0.66493,0.66494,0.66483,0.66485,90.9,True
'2018-09-25T19:02:00',0.66474,0.66488,0.66472,0.66485,71.36,0.66485,0.66497,0.66483,0.66495,74.75,False
'2018-09-25T19:03:00',0.66486,0.66486,0.66468,0.66475,62.61,0.66496,0.66496,0.66479,0.66486,75.38,False
'2018-09-25T19:04:00',0.66475,0.6648,0.66468,0.66468,51.08,0.66484,0.66488,0.66478,0.66478,65.74,False
'2018-09-25T19:05:00',0.66468,0.66468,0.66464,0.66464,26.58,0.66478,0.66479,0.66474,0.66475,31.63,True
'2018-09-25T19:06:00',0.66464,0.66468,0.66463,0.66466,42.29,0.66474,0.66476,0.66474,0.66475,42.66,False
'2018-09-25T19:07:00',0.66466,0.66466,0.66463,0.66464,42.47,0.66475,0.66476,0.66474,0.66475,45.81,False
'2018-09-25T19:08:00',0.66464,0.66466,0.66464,0.66464,25.6,0.66475,0.66476,0.66473,0.66474,31.71,True
'2018-09-25T19:09:00',0.66483,0.66488,0.66474,0.66474,51.64,0.66488,0.66496,0.66483,0.66483,53.31,False
'2018-09-25T19:10:00',0.66475,0.66475,0.66468,0.6647,52.49,0.66483,0.66485,0.66477,0.66479,47.66,False
'2018-09-25T19:11:00',0.6647,0.66471,0.66468,0.66468,30.39,0.6648,0.66481,0.66477,0.66478,42.25,False
'2018-09-25T19:12:00',0.6647,0.6647,0.66459,0.66466,88.85,0.66478,0.66478,0.66469,0.66475,68.67,False
'2018-09-25T19:13:00',0.66464,0.66475,0.66458,0.66459,91.19,0.66475,0.66486,0.66469,0.66469,104.83,True
'2018-09-25T19:14:00',0.66459,0.66466,0.66457,0.66461,71.3,0.66469,0.66475,0.66466,0.66471,78.66,False
'2018-09-25T19:15:00',0.66461,0.66461,0.66451,0.66454,67.0,0.66471,0.66472,0.66461,0.66465,120.75,True
'2018-09-25T19:16:00',0.66454,0.66465,0.66454,0.66457,57.95,0.66463,0.66475,0.66463,0.66467,61.34,False
'2018-09-25T19:17:00',0.66455,0.66455,0.66452,0.66454,34.2,0.66467,0.66467,0.6646,0.66464,44.54,False
'2018-09-25T19:18:00',0.66455,0.66456,0.66446,0.66452,33.22,0.66465,0.66465,0.66457,0.66462,31.81,True
'2018-09-25T19:19:00',0.66452,0.66459,0.66448,0.66454,75.38,0.66461,0.6647,0.66459,0.66466,64.05,False
'2018-09-25T19:20:00',0.66455,0.66456,0.66451,0.66451,42.95,0.66464,0.66467,0.6646,0.66462,48.58,True
'2018-09-25T19:21:00',0.66452,0.66456,0.66449,0.66454,25.33,0.66463,0.66466,0.66459,0.66464,23.45,False
'2018-09-25T19:22:00',0.66455,0.66456,0.66453,0.66453,45.43,0.66465,0.66467,0.66464,0.66464,55.08,True
'2018-09-25T19:23:00',0.66453,0.66455,0.66453,0.66454,16.97,0.66464,0.66466,0.66462,0.66465,15.85,False
'2018-09-25T19:24:00',0.66454,0.66457,0.66452,0.66453,25.3,0.66463,0.66466,0.66461,0.66463,27.17,True
'2018-09-25T19:25:00',0.66452,0.66456,0.66452,0.66456,24.41,0.66463,0.66466,0.66462,0.66465,28.02,True
'2018-09-25T19:26:00',0.66454,0.66457,0.66453,0.66457,22.84,0.66465,0.66467,0.66463,0.66466,27.13,False
'2018-09-25T19:27:00',0.66456,0.66456,0.66448,0.66448,28.22,0.66465,0.66465,0.66458,0.66458,27.85,True
'2018-09-25T19:28:00',0.66448,0.66453,0.66448,0.66449,7.86,0.66456,0.66462,0.66456,0.66459,6.12,True
'2018-09-25T19:29:00',0.6645,0.66455,0.6645,0.66455,11.36,0.66459,0.66463,0.66459,0.66462,11.99,False
'2018-09-25T19:30:00',0.6645,0.6645,0.66448,0.66448,20.55,0.6646,0.6646,0.66455,0.66457,10.12,False
'2018-09-25T19:31:00',0.66448,0.66453,0.66444,0.66447,36.31,0.66457,0.66463,0.66453,0.66456,32.3,False
'2018-09-25T19:32:00',0.66447,0.66447,0.66444,0.66446,13.97,0.66455,0.66455,0.66453,0.66455,12.12,True
'2018-09-25T19:33:00',0.66446,0.66446,0.66446,0.66446,4.11,0.66456,0.66456,0.66456,0.66456,5.24,True
'2018-09-25T19:34:00',0.66446,0.66454,0.66446,0.66449,28.66,0.66455,0.66462,0.66455,0.66458,17.99,False
'2018-09-25T19:35:00',0.66449,0.6645,0.66446,0.66449,17.56,0.66458,0.66458,0.66455,0.66456,21.5,True
'2018-09-25T19:36:00',0.66451,0.66457,0.66447,0.66456,50.71,0.66458,0.66465,0.66454,0.66465,43.07,False
'2018-09-25T19:37:00',0.66458,0.66458,0.6645,0.66456,33.18,0.66465,0.66466,0.66458,0.66464,36.24,True
'2018-09-25T19:38:00',0.66456,0.6646,0.66456,0.66458,24.18,0.66464,0.66467,0.66464,0.66464,27.78,False
'2018-09-25T19:39:00',0.66458,0.66458,0.66448,0.66448,12.48,0.66465,0.66465,0.66455,0.66455,12.47,False
'2018-09-25T19:40:00',0.66447,0.66447,0.66445,0.66447,11.0,0.66456,0.66456,0.66456,0.66456,18.48,False
'2018-09-25T19:41:00',0.66447,0.66447,0.66445,0.66445,12.98,0.66455,0.66456,0.66454,0.66456,19.28,False
'2018-09-25T19:42:00',0.66445,0.66448,0.66445,0.66445,21.96,0.66456,0.66457,0.66455,0.66455,34.36,False
'2018-09-25T19:43:00',0.66445,0.66446,0.6644,0.66442,54.46,0.66455,0.66455,0.6645,0.66451,53.79,True
'2018-09-25T19:44:00',0.66443,0.66445,0.66443,0.66444,47.97,0.66453,0.66455,0.66452,0.66454,53.72,False
'2018-09-25T19:45:00',0.66444,0.66444,0.66437,0.66438,68.26,0.66455,0.66455,0.66446,0.66446,52.4,False
'2018-09-25T19:46:00',0.66438,0.6644,0.66433,0.66435,31.32,0.66448,0.66449,0.66443,0.66445,24.24,True
'2018-09-25T19:47:00',0.66436,0.66445,0.66436,0.66443,27.22,0.66445,0.66455,0.66444,0.66452,39.95,True
'2018-09-25T19:48:00',0.66443,0.66445,0.66438,0.66444,44.83,0.66453,0.66455,0.66447,0.66454,62.42,False
'2018-09-25T19:49:00',0.66444,0.66446,0.6644,0.66442,62.37,0.66454,0.66456,0.66448,0.66452,66.15,True
'2018-09-25T19:50:00',0.66441,0.66446,0.66438,0.66444,58.92,0.66451,0.66454,0.66447,0.66454,58.72,False
'2018-09-25T19:51:00',0.66443,0.66447,0.66443,0.66444,32.8,0.66453,0.66456,0.66453,0.66454,36.75,True
'2018-09-25T19:52:00',0.66444,0.66446,0.66443,0.66445,22.47,0.66454,0.66456,0.66452,0.66455,26.07,True
'2018-09-25T19:53:00',0.66444,0.66447,0.66442,0.66445,37.07,0.66455,0.66457,0.66452,0.66457,41.79,False
'2018-09-25T19:54:00',0.66445,0.66447,0.66439,0.66444,41.64,0.66455,0.66457,0.6645,0.66454,50.76,False
'2018-09-25T19:55:00',0.66444,0.66446,0.66436,0.66436,38.85,0.66454,0.66457,0.66446,0.66447,52.13,False
'2018-09-25T19:56:00',0.66436,0.66436,0.66431,0.66435,46.93,0.66446,0.66447,0.66442,0.66446,57.22,True
'2018-09-25T19:57:00',0.66435,0.66443,0.66434,0.66441,61.37,0.66446,0.66454,0.66445,0.66452,50.64,False
'2018-09-25T19:58:00',0.66439,0.66442,0.66436,0.66439,69.76,0.66449,0.66452,0.66446,0.66451,45.14,False
'2018-09-25T19:59:00',0.66438,0.66438,0.66435,0.66435,49.78,0.66449,0.66449,0.66446,0.66446,55.97,False
'2018-09-25T20:00:00',0.66435,0.66436,0.66435,0.66435,17.48,0.66446,0.66447,0.66445,0.66446,16.96,False
'2018-09-25T20:01:00',0.66435,0.66435,0.66434,0.66435,18.6,0.66446,0.66446,0.66445,0.66445,12.34,False
'2018-09-25T20:02:00',0.66435,0.66437,0.66434,0.66435,41.14,0.66446,0.66447,0.66445,0.66445,29.35,True
'2018-09-25T20:03:00',0.66435,0.66444,0.66435,0.66439,27.98,0.66445,0.66452,0.66444,0.66447,27.74,True
'2018-09-25T20:04:00',0.66441,0.66448,0.66438,0.66448,44.74,0.66446,0.66456,0.66446,0.66456,55.63,False
'2018-09-25T20:05:00',0.66448,0.6645,0.66442,0.66447,24.74,0.66456,0.66457,0.66449,0.66456,30.83,True
'2018-09-25T20:06:00',0.66449,0.66449,0.66448,0.66448,11.12,0.66456,0.66457,0.66455,0.66456,12.12,True
'2018-09-25T20:07:00',0.66448,0.6645,0.66448,0.6645,13.0,0.66455,0.66457,0.66455,0.66457,14.37,True
'2018-09-25T20:08:00',0.66449,0.66456,0.66449,0.66454,22.12,0.66457,0.66464,0.66456,0.66463,37.62,True
'2018-09-25T20:09:00',0.66453,0.66457,0.66448,0.66456,27.37,0.66463,0.66466,0.66455,0.66465,46.45,True
'2018-09-25T20:10:00',0.66456,0.66459,0.6645,0.66458,36.6,0.66466,0.66466,0.66459,0.66466,59.15,False
'2018-09-25T20:11:00',0.66455,0.66462,0.66455,0.66457,97.68,0.66466,0.66472,0.66465,0.66467,67.57,False
'2018-09-25T20:12:00',0.66457,0.66459,0.66455,0.66457,33.83,0.66466,0.6647,0.66466,0.66467,22.57,False
'2018-09-25T20:13:00',0.66458,0.66458,0.66455,0.66455,33.02,0.66467,0.66468,0.66467,0.66467,28.81,True
'2018-09-25T20:14:00',0.66455,0.66458,0.66455,0.66457,23.78,0.66467,0.66467,0.66465,0.66467,23.12,False
'2018-09-25T20:15:00',0.66455,0.66457,0.66454,0.66455,32.86,0.66467,0.66467,0.66466,0.66466,19.25,True
'2018-09-25T20:16:00',0.66456,0.66458,0.66455,0.66457,17.6,0.66467,0.66468,0.66466,0.66466,13.0,False
'2018-09-25T20:17:00',0.66456,0.66456,0.66455,0.66455,53.04,0.66466,0.66467,0.66465,0.66465,34.02,False
'2018-09-25T20:18:00',0.66455,0.66455,0.66455,0.66455,11.62,0.66465,0.66467,0.66465,0.66465,8.74,True
'2018-09-25T20:19:00',0.66455,0.66458,0.66455,0.66457,31.27,0.66466,0.66469,0.66466,0.66468,23.84,True
'2018-09-25T20:20:00',0.66457,0.66466,0.66455,0.66465,60.74,0.66467,0.66477,0.66465,0.66476,41.29,True
'2018-09-25T20:21:00',0.66465,0.66466,0.66461,0.66466,29.59,0.66476,0.66477,0.66472,0.66475,29.18,False
'2018-09-25T20:22:00',0.66466,0.66466,0.66455,0.66456,44.34,0.66476,0.66477,0.66466,0.66467,40.89,True
'2018-09-25T20:23:00',0.66457,0.66458,0.66455,0.66458,14.48,0.66467,0.66468,0.66466,0.66468,11.12,False
'2018-09-25T20:24:00',0.66464,0.66465,0.66458,0.66458,31.94,0.66468,0.66476,0.66467,0.66468,48.88,True
'2018-09-25T20:25:00',0.66458,0.66465,0.66458,0.66465,25.6,0.66467,0.66476,0.66466,0.66476,23.85,False
'2018-09-25T20:26:00',0.66465,0.66467,0.66464,0.66464,22.33,0.66476,0.66476,0.66475,0.66475,16.98,True
'2018-09-25T20:27:00',0.66464,0.6647,0.66464,0.66467,33.21,0.66475,0.6648,0.66475,0.66477,22.86,False
'2018-09-25T20:28:00',0.66467,0.66468,0.66465,0.66467,17.97,0.66477,0.66478,0.66475,0.66477,15.98,True
'2018-09-25T20:29:00',0.66467,0.66477,0.66467,0.66476,31.84,0.66477,0.66487,0.66477,0.66486,43.81,True
'2018-09-25T20:30:00',0.66476,0.66484,0.66476,0.66481,28.22,0.66487,0.66494,0.66487,0.66491,29.78,True
'2018-09-25T20:31:00',0.66482,0.66485,0.66482,0.66482,13.48,0.66493,0.66495,0.66491,0.66491,9.56,True
'2018-09-25T20:32:00',0.66482,0.66485,0.66482,0.66485,10.48,0.66491,0.66495,0.66491,0.66495,9.36,True
'2018-09-25T20:33:00',0.66485,0.66486,0.66484,0.66486,11.86,0.66495,0.66495,0.66494,0.66494,8.5,False
'2018-09-25T20:34:00',0.66486,0.66486,0.66479,0.66485,31.61,0.66494,0.66495,0.66488,0.66495,25.92,False
'2018-09-25T20:35:00',0.66484,0.66486,0.66483,0.66484,19.22,0.66494,0.66495,0.66493,0.66494,18.58,False
'2018-09-25T20:36:00',0.66479,0.66484,0.66479,0.6648,36.79,0.6649,0.66494,0.66489,0.66491,38.04,False
'2018-09-25T20:37:00',0.6648,0.66483,0.66476,0.66476,37.08,0.66491,0.66493,0.66484,0.66484,35.05,True
'2018-09-25T20:38:00',0.66478,0.66482,0.66477,0.66478,21.12,0.66484,0.66487,0.66484,0.66484,22.09,True
'2018-09-25T20:39:00',0.66479,0.6649,0.66479,0.6649,52.11,0.66487,0.66497,0.66487,0.66495,68.29,False
'2018-09-25T20:40:00',0.6649,0.6649,0.6648,0.66485,40.09,0.66496,0.66497,0.66488,0.66492,43.04,True
'2018-09-25T20:41:00',0.66487,0.6649,0.66483,0.6649,15.12,0.66493,0.66496,0.6649,0.66494,19.5,True
'2018-09-25T20:42:00',0.6649,0.66499,0.66486,0.66495,45.49,0.66496,0.66506,0.66496,0.66504,50.57,False
'2018-09-25T20:43:00',0.66497,0.66499,0.66489,0.66495,33.11,0.66504,0.66506,0.66497,0.66502,39.12,False
'2018-09-25T20:44:00',0.66494,0.66496,0.66487,0.66487,54.74,0.66503,0.66503,0.66496,0.66496,69.29,True
'2018-09-25T20:45:00',0.66487,0.66491,0.66487,0.66489,31.0,0.66496,0.66497,0.66495,0.66497,41.29,False
'2018-09-25T20:46:00',0.66488,0.66492,0.66487,0.66487,17.12,0.66496,0.66496,0.66496,0.66496,18.34,False
'2018-09-25T20:47:00',0.66486,0.66488,0.66485,0.66485,8.87,0.66496,0.66496,0.66493,0.66493,10.24,False
'2018-09-25T20:48:00',0.66487,0.66487,0.66475,0.66484,38.99,0.66493,0.66494,0.66485,0.66492,34.06,True
'2018-09-25T20:49:00',0.66486,0.665,0.66486,0.66497,31.12,0.66494,0.66506,0.66494,0.66502,48.32,True
'2018-09-25T20:50:00',0.66499,0.66501,0.66498,0.66501,16.75,0.66505,0.66508,0.66505,0.66508,23.74,True
'2018-09-25T20:51:00',0.66502,0.66502,0.66499,0.66502,40.98,0.6651,0.6651,0.66506,0.6651,54.75,True
'2018-09-25T20:52:00',0.66502,0.66509,0.66502,0.66507,29.5,0.6651,0.66517,0.66509,0.66515,35.72,True
'2018-09-25T20:53:00',0.66507,0.66509,0.66507,0.66509,9.5,0.66516,0.66517,0.66516,0.66516,13.98,False
'2018-09-25T20:54:00',0.6651,0.6651,0.66509,0.66509,2.0,0.66516,0.66516,0.66516,0.66516,2.0,False
'2018-09-25T20:55:00',0.6651,0.6651,0.66506,0.66506,10.0,0.66516,0.66516,0.66513,0.66513,13.79,False
'2018-09-25T20:56:00',0.66506,0.66506,0.66483,0.66485,27.71,0.66513,0.66515,0.66493,0.66493,37.71,True
'2018-09-25T20:57:00',0.66485,0.66492,0.66485,0.66489,41.7,0.66495,0.66501,0.66495,0.66499,38.65,False
'2018-09-25T20:58:00',0.66488,0.6649,0.66484,0.66488,50.59,0.66499,0.665,0.66493,0.66499,44.99,True
'2018-09-25T20:59:00',0.66489,0.66504,0.66486,0.66496,106.31,0.66497,0.66514,0.66495,0.66505,104.87,True
'2018-09-25T21:00:00',0.66493,0.66502,0.66492,0.66499,35.41,0.66506,0.66512,0.66505,0.6651,35.81,True
'2018-09-25T21:01:00',0.66499,0.66503,0.66498,0.665,15.8,0.66509,0.66512,0.66508,0.6651,15.91,False
'2018-09-25T21:02:00',0.66499,0.66501,0.66494,0.66494,18.71,0.6651,0.6651,0.66505,0.66505,19.6,True
'2018-09-25T21:03:00',0.66494,0.66502,0.66494,0.66502,32.39,0.66504,0.66513,0.66504,0.66512,31.42,True
'2018-09-25T21:04:00',0.66501,0.66503,0.66501,0.66503,20.17,0.66512,0.66512,0.66511,0.66512,9.74,True
'2018-09-25T21:05:00',0.66502,0.66504,0.66502,0.66504,19.82,0.66511,0.66512,0.66511,0.66511,12.0,False
'2018-09-25T21:06:00',0.66504,0.66504,0.66502,0.66502,4.37,0.66512,0.66512,0.66511,0.66511,3.0,True
'2018-09-25T21:07:00',0.665,0.66505,0.66498,0.66504,29.84,0.66509,0.66513,0.66507,0.66513,34.41,True
'2018-09-25T21:08:00',0.66504,0.66505,0.66503,0.66504,29.33,0.66514,0.66515,0.66513,0.66514,49.76,False
'2018-09-25T21:09:00',0.66504,0.66504,0.66504,0.66504,17.1,0.66514,0.66514,0.66513,0.66514,24.78,False
'2018-09-25T21:10:00',0.66504,0.66505,0.66503,0.66504,28.31,0.66513,0.66515,0.66513,0.66514,46.78,False
'2018-09-25T21:11:00',0.66504,0.66504,0.66502,0.66503,9.61,0.66513,0.66513,0.66512,0.66513,16.49,False
'2018-09-25T21:12:00',0.66502,0.66503,0.66501,0.66501,17.23,0.66513,0.66513,0.6651,0.6651,30.98,False
'2018-09-25T21:13:00',0.66501,0.66502,0.66493,0.66493,33.0,0.66511,0.66512,0.66502,0.66504,58.93,False
'2018-09-25T21:14:00',0.66493,0.66495,0.66493,0.66493,7.5,0.66504,0.66504,0.66502,0.66503,15.09,False
'2018-09-25T21:15:00',0.66494,0.66494,0.66492,0.66492,10.12,0.66504,0.66504,0.66501,0.66502,22.63,True
'2018-09-25T21:16:00',0.66493,0.66503,0.66491,0.66502,21.33,0.66502,0.66512,0.66502,0.66512,24.66,True
'2018-09-25T21:17:00',0.66503,0.66504,0.66503,0.66504,19.22,0.66513,0.66515,0.66513,0.66515,32.64,False
'2018-09-25T21:18:00',0.66504,0.66504,0.66503,0.66504,7.0,0.66515,0.66515,0.66512,0.66512,12.82,True
'2018-09-25T21:19:00',0.66503,0.66504,0.66503,0.66504,8.0,0.66512,0.66514,0.66512,0.66514,11.91,True
'2018-09-25T21:20:00',0.66504,0.66513,0.66503,0.66508,22.81,0.66514,0.66522,0.66513,0.66518,38.4,False
'2018-09-25T21:21:00',0.66507,0.66512,0.66502,0.66502,34.89,0.66517,0.66522,0.66513,0.66513,21.5,False
'2018-09-25T21:22:00',0.66502,0.66503,0.66502,0.66502,21.68,0.66513,0.66513,0.66513,0.66513,11.05,False
'2018-09-25T21:23:00',0.66501,0.66502,0.66501,0.66502,22.27,0.66512,0.66513,0.66512,0.66513,12.37,True
'2018-09-25T21:24:00',0.66502,0.66503,0.66502,0.66503,18.82,0.66512,0.66513,0.66512,0.66513,12.0,False
'2018-09-25T21:25:00',0.66504,0.66504,0.66503,0.66503,5.87,0.66513,0.66514,0.66513,0.66513,3.0,False
'2018-09-25T21:26:00',0.66502,0.66502,0.66498,0.66501,11.59,0.66511,0.66513,0.66508,0.66511,9.86,True
'2018-09-25T21:27:00',0.66502,0.66505,0.66502,0.66503,13.62,0.66512,0.66513,0.66512,0.66513,7.5,False
'2018-09-25T21:28:00',0.66503,0.66503,0.66503,0.66503,2.5,0.66512,0.66512,0.66511,0.66511,2.0,False
'2018-09-25T21:29:00',0.66501,0.66502,0.66501,0.66502,6.07,0.66512,0.66512,0.66512,0.66512,2.0,True
'2018-09-25T21:30:00',0.66502,0.66506,0.66502,0.66504,21.21,0.66513,0.66514,0.66512,0.66514,14.12,True
'2018-09-25T21:31:00',0.66504,0.66516,0.66504,0.66514,17.3,0.66514,0.66525,0.66514,0.66524,9.24,True
'2018-09-25T21:32:00',0.66514,0.66518,0.66513,0.66515,10.81,0.66524,0.66526,0.66524,0.66525,9.62,True
'2018-09-25T21:33:00',0.66515,0.66516,0.66515,0.66516,6.0,0.66525,0.66525,0.66524,0.66525,5.49,False
'2018-09-25T21:34:00',0.66516,0.66516,0.66514,0.66514,8.06,0.66525,0.66525,0.66524,0.66525,5.61,False
'2018-09-25T21:35:00',0.66515,0.66515,0.66514,0.66514,3.25,0.66524,0.66525,0.66524,0.66525,2.0,False
'2018-09-25T21:36:00',0.66514,0.66514,0.66505,0.66505,22.82,0.66525,0.66525,0.66516,0.66516,12.29,False
'2018-09-25T21:37:00',0.66505,0.66507,0.66505,0.66505,31.8,0.66515,0.66517,0.66514,0.66514,22.24,True
'2018-09-25T21:38:00',0.66506,0.66514,0.66506,0.66514,22.94,0.66515,0.66523,0.66515,0.66523,15.12,False
'2018-09-25T21:39:00',0.66513,0.66513,0.66502,0.66502,29.68,0.66525,0.66525,0.66509,0.66509,20.06,False
'2018-09-25T21:40:00',0.66501,0.66501,0.66493,0.66498,28.56,0.66511,0.66511,0.66504,0.66508,19.49,False
'2018-09-25T21:41:00',0.66498,0.66498,0.66492,0.66492,20.27,0.66509,0.66509,0.66501,0.66501,11.59,False
'2018-09-25T21:42:00',0.66492,0.66492,0.66482,0.66483,42.11,0.66501,0.66501,0.66492,0.66493,24.5,False
'2018-09-25T21:43:00',0.66482,0.66483,0.66482,0.66482,18.44,0.66493,0.66494,0.66491,0.66493,10.52,False
'2018-09-25T21:44:00',0.66483,0.66483,0.66481,0.66481,7.8,0.66493,0.66493,0.66492,0.66492,5.0,True
'2018-09-25T21:45:00',0.66481,0.66493,0.66481,0.66493,32.01,0.66492,0.66503,0.66492,0.66503,22.99,False
'2018-09-25T21:46:00',0.66492,0.66494,0.66492,0.66492,14.54,0.66503,0.66504,0.66501,0.66501,14.98,False
'2018-09-25T21:47:00',0.66492,0.66492,0.66483,0.66492,14.75,0.66502,0.66503,0.66494,0.665,12.36,True
'2018-09-25T21:48:00',0.66492,0.66494,0.66492,0.66492,19.49,0.66501,0.66503,0.66501,0.66502,10.0,True
'2018-09-25T21:49:00',0.66492,0.66496,0.66486,0.66492,22.66,0.66499,0.66503,0.66495,0.66503,17.5,False
'2018-09-25T21:50:00',0.66493,0.66493,0.66492,0.66492,14.54,0.66503,0.66503,0.66501,0.66503,14.37,True
'2018-09-25T21:51:00',0.66493,0.66494,0.66492,0.66493,13.63,0.66503,0.66503,0.66502,0.66503,13.49,False
'2018-09-25T21:52:00',0.66492,0.66493,0.66492,0.66492,15.63,0.66503,0.66503,0.66502,0.66503,12.24,False
'2018-09-25T21:53:00',0.66494,0.66494,0.66492,0.66492,13.82,0.66503,0.66503,0.66503,0.66503,9.0,False
'2018-09-25T21:54:00',0.66492,0.66494,0.66491,0.66492,23.73,0.66503,0.66503,0.66503,0.66503,16.61,False
'2018-09-25T21:55:00',0.66492,0.66498,0.66482,0.66482,30.49,0.66503,0.66508,0.66492,0.66493,27.08,True
'2018-09-25T21:56:00',0.66482,0.66491,0.66482,0.66484,48.48,0.66493,0.66501,0.66492,0.66493,31.56,False
'2018-09-25T21:57:00',0.66483,0.66483,0.66473,0.66481,46.95,0.66494,0.66494,0.66483,0.66492,37.49,True
'2018-09-25T21:58:00',0.66481,0.66482,0.6648,0.66482,32.12,0.66492,0.66493,0.66492,0.66492,30.21,False
'2018-09-25T21:59:00',0.66482,0.66482,0.66481,0.66481,39.56,0.66492,0.66493,0.66492,0.66493,36.11,False
'2018-09-25T22:00:00',0.66481,0.66482,0.66477,0.66481,52.24,0.66493,0.66493,0.66488,0.66493,53.03,True
'2018-09-25T22:01:00',0.66481,0.66483,0.66481,0.66483,20.24,0.66493,0.66493,0.66491,0.66493,18.85,False
'2018-09-25T22:02:00',0.66482,0.66484,0.6648,0.66481,58.99,0.66493,0.66494,0.66491,0.66493,39.22,False
'2018-09-25T22:03:00',0.66483,0.66483,0.66481,0.66481,14.24,0.66493,0.66494,0.66492,0.66493,10.49,False
'2018-09-25T22:04:00',0.66481,0.66483,0.66467,0.66467,42.95,0.66493,0.66493,0.66479,0.66479,38.14,False
'2018-09-25T22:05:00',0.66466,0.6647,0.66464,0.66467,30.2,0.66476,0.66481,0.66475,0.66479,21.39,False
'2018-09-25T22:06:00',0.66467,0.66468,0.66466,0.66466,25.86,0.66479,0.66479,0.66476,0.66476,21.67,False
'2018-09-25T22:07:00',0.66466,0.66466,0.66465,0.66465,7.62,0.66477,0.66477,0.66476,0.66477,6.85,True
'2018-09-25T22:08:00',0.66466,0.66466,0.66466,0.66466,2.99,0.66476,0.66477,0.66476,0.66477,2.12,True
'2018-09-25T22:09:00',0.66466,0.66471,0.66465,0.66471,9.23,0.66477,0.66482,0.66476,0.66482,9.98,False
'2018-09-25T22:10:00',0.66472,0.66472,0.66471,0.66471,7.87,0.66483,0.66483,0.66481,0.66482,6.3,True
'2018-09-25T22:11:00',0.66471,0.66471,0.66471,0.66471,9.0,0.66483,0.66483,0.66483,0.66483,6.56,False
'2018-09-25T22:12:00',0.66471,0.66471,0.6647,0.66471,10.61,0.66482,0.66482,0.66482,0.66482,8.19,False
'2018-09-25T22:13:00',0.66471,0.66474,0.66471,0.66471,23.85,0.66482,0.66483,0.66482,0.66482,18.97,True
'2018-09-25T22:14:00',0.66472,0.66472,0.66472,0.66472,8.84,0.66482,0.66483,0.66482,0.66483,5.49,True
'2018-09-25T22:15:00',0.66472,0.66473,0.66472,0.66473,5.24,0.66483,0.66483,0.66482,0.66482,7.36,False
'2018-09-25T22:16:00',0.66473,0.66473,0.66471,0.66472,4.25,0.66483,0.66483,0.66483,0.66483,6.36,False
'2018-09-25T22:17:00',0.66472,0.66473,0.66472,0.66472,7.12,0.66482,0.66483,0.66482,0.66483,8.24,False
'2018-09-25T22:18:00',0.66472,0.66472,0.66472,0.66472,2.25,0.66483,0.66483,0.66483,0.66483,2.62,False
'2018-09-25T22:19:00',0.66472,0.66473,0.66472,0.66472,8.24,0.66482,0.66483,0.66482,0.66483,9.73,False
'2018-09-25T22:20:00',0.66472,0.66472,0.66472,0.66472,5.24,0.66483,0.66483,0.66483,0.66483,3.74,False
'2018-09-25T22:21:00',0.66472,0.66472,0.66472,0.66472,0.0,0.66483,0.66483,0.66483,0.66483,0.0,True
'2018-09-25T22:22:00',0.66473,0.66473,0.66471,0.66473,5.62,0.66482,0.66483,0.66482,0.66482,6.12,False
'2018-09-25T22:23:00',0.66473,0.66473,0.66473,0.66473,0.0,0.66482,0.66482,0.66482,0.66482,0.0,False
'2018-09-25T22:24:00',0.66471,0.66471,0.6647,0.66471,5.49,0.66482,0.66482,0.66481,0.66481,3.5,False
'2018-09-25T22:25:00',0.6647,0.66472,0.66464,0.66471,36.09,0.66481,0.66481,0.66475,0.66481,20.59,True
'2018-09-25T22:26:00',0.66471,0.66472,0.66471,0.66472,16.86,0.66481,0.66482,0.66481,0.66482,5.0,True
'2018-09-25T22:27:00',0.66473,0.66474,0.66473,0.66474,7.24,0.66483,0.66484,0.66483,0.66484,6.87,False
'2018-09-25T22:28:00',0.66473,0.66474,0.66473,0.66473,16.11,0.66484,0.66484,0.66483,0.66483,7.36,False
'2018-09-25T22:29:00',0.66473,0.66474,0.66471,0.66472,9.99,0.66483,0.66483,0.66481,0.66481,6.49,True
'2018-09-25T22:30:00',0.66471,0.66472,0.6647,0.66472,23.23,0.6648,0.66483,0.6648,0.66483,11.5,False
'2018-09-25T22:31:00',0.66473,0.66473,0.66472,0.66472,16.74,0.66483,0.66483,0.66483,0.66483,8.62,True
'2018-09-25T22:32:00',0.66473,0.66474,0.66473,0.66473,5.87,0.66484,0.66484,0.66483,0.66484,4.62,False
'2018-09-25T22:33:00',0.66473,0.66473,0.66472,0.66473,7.73,0.66484,0.66484,0.66483,0.66483,9.24,True
'2018-09-25T22:34:00',0.66473,0.66473,0.66473,0.66473,5.23,0.66484,0.66484,0.66484,0.66484,6.49,False
'2018-09-25T22:35:00',0.66473,0.66474,0.66473,0.66473,8.12,0.66484,0.66485,0.66483,0.66483,13.74,True
'2018-09-25T22:36:00',0.66474,0.66474,0.66474,0.66474,2.0,0.66483,0.66484,0.66483,0.66484,3.25,False
'2018-09-25T22:37:00',0.66473,0.66473,0.66473,0.66473,6.37,0.66484,0.66485,0.66484,0.66484,13.5,False
'2018-09-25T22:38:00',0.66474,0.66474,0.66473,0.66473,5.48,0.66485,0.66485,0.66484,0.66484,8.99,True
'2018-09-25T22:39:00',0.66474,0.6648,0.66474,0.6648,26.33,0.66485,0.66491,0.66485,0.6649,34.45,True
'2018-09-25T22:40:00',0.66478,0.66485,0.66475,0.66484,14.11,0.66491,0.66496,0.66487,0.66494,21.97,True
'2018-09-25T22:41:00',0.66484,0.66486,0.66483,0.66485,15.35,0.66495,0.66497,0.66494,0.66496,16.6,False
'2018-09-25T22:42:00',0.66485,0.66486,0.66484,0.66484,14.97,0.66497,0.66497,0.66494,0.66496,20.72,False
'2018-09-25T22:43:00',0.66484,0.66485,0.66484,0.66484,14.22,0.66496,0.66496,0.66494,0.66494,27.34,False
'2018-09-25T22:44:00',0.66484,0.66484,0.66481,0.66483,14.11,0.66494,0.66494,0.66494,0.66494,24.39,True
'2018-09-25T22:45:00',0.66483,0.66483,0.66483,0.66483,10.99,0.66494,0.66496,0.66494,0.66496,21.48,True
'2018-09-25T22:46:00',0.66484,0.66486,0.66484,0.66485,12.74,0.66495,0.66497,0.66495,0.66496,10.73,False
'2018-09-25T22:47:00',0.66484,0.66484,0.66484,0.66484,1.87,0.66496,0.66496,0.66496,0.66496,1.5,True
'2018-09-25T22:48:00',0.66484,0.66485,0.66484,0.66485,10.47,0.66495,0.66497,0.66495,0.66497,12.48,True
'2018-09-25T22:49:00',0.66485,0.66486,0.66485,0.66486,15.24,0.66497,0.66498,0.66495,0.66497,19.1,False
'2018-09-25T22:50:00',0.66486,0.66486,0.66483,0.66485,18.49,0.66496,0.66497,0.66494,0.66496,25.37,False
'2018-09-25T22:51:00',0.66485,0.66485,0.66475,0.66475,14.6,0.66496,0.66496,0.66487,0.66487,15.85,False
'2018-09-25T22:52:00',0.66475,0.66476,0.66475,0.66475,18.57,0.66488,0.66488,0.66487,0.66487,11.99,False
'2018-09-25T22:53:00',0.66475,0.66475,0.66474,0.66475,20.07,0.66487,0.66487,0.66486,0.66486,11.87,True
'2018-09-25T22:54:00',0.66475,0.66475,0.66474,0.66475,13.1,0.66486,0.66488,0.66486,0.66488,12.24,False
'2018-09-25T22:55:00',0.66476,0.66478,0.66473,0.66473,15.59,0.66489,0.66489,0.66487,0.66487,11.61,False
'2018-09-25T22:56:00',0.66472,0.66473,0.66472,0.66473,12.22,0.66491,0.66491,0.66487,0.66487,12.22,True
'2018-09-25T22:57:00',0.66473,0.66475,0.66473,0.66474,5.73,0.66487,0.66488,0.66486,0.66488,4.1,True
'2018-09-25T22:58:00',0.6648,0.66481,0.66478,0.6648,20.22,0.66491,0.66495,0.66491,0.66494,23.8,False
'2018-09-25T22:59:00',0.66479,0.6649,0.66448,0.66448,21.56,0.66494,0.66504,0.66492,0.66492,21.81,False
'2018-09-25T23:00:00',0.66449,0.66449,0.6643,0.6643,1.87,0.66491,0.66508,0.66491,0.66508,1.87,True
'2018-09-25T23:01:00',0.6643,0.6643,0.6643,0.6643,6.0,0.66526,0.66531,0.66526,0.66526,2.54,False
'2018-09-25T23:02:00',0.6643,0.6643,0.66422,0.66423,7.56,0.66531,0.66531,0.66525,0.66525,4.17,True
'2018-09-25T23:03:00',0.66472,0.66472,0.66472,0.66472,0.74,0.66525,0.66525,0.66525,0.66525,1.04,False
'2018-09-25T23:04:00',0.66472,0.66472,0.66472,0.66472,0.0,0.66525,0.66525,0.66525,0.66525,0.0,False
'2018-09-25T23:05:00',0.66472,0.66479,0.66463,0.66465,32.86,0.6652,0.66527,0.66499,0.66499,42.64,True
'2018-09-25T23:06:00',0.66465,0.66472,0.66465,0.66471,8.0,0.66511,0.66518,0.66511,0.66518,14.0,True
'2018-09-25T23:07:00',0.66468,0.66478,0.66464,0.66477,16.5,0.66519,0.66535,0.66519,0.66525,22.86,False
'2018-09-25T23:08:00',0.66476,0.66477,0.66474,0.66474,4.0,0.66524,0.66525,0.66524,0.66525,7.0,False
'2018-09-25T23:09:00',0.66475,0.66476,0.66471,0.66471,13.0,0.66525,0.66527,0.66524,0.66525,22.75,False
'2018-09-25T23:10:00',0.6647,0.66479,0.6647,0.66471,8.5,0.66524,0.66525,0.66524,0.66525,14.0,False
'2018-09-25T23:11:00',0.66472,0.66472,0.66457,0.66458,23.73,0.66525,0.66528,0.66504,0.66511,30.74,True
'2018-09-25T23:12:00',0.66458,0.66461,0.66456,0.6646,14.87,0.66511,0.66512,0.66505,0.6651,24.5,True
'2018-09-25T23:13:00',0.66461,0.66464,0.66461,0.66462,6.0,0.6651,0.6651,0.66509,0.6651,8.0,False
'2018-09-25T23:14:00',0.66463,0.66463,0.66461,0.66461,2.0,0.6651,0.6651,0.66508,0.66508,2.0,True
'2018-09-25T23:15:00',0.66461,0.66464,0.66461,0.66464,4.37,0.66508,0.66509,0.66508,0.66509,7.0,True
'2018-09-25T23:16:00',0.66464,0.66466,0.66462,0.66464,11.75,0.6651,0.6651,0.66509,0.6651,15.75,False
'2018-09-25T23:17:00',0.66467,0.66473,0.66461,0.66464,34.73,0.66514,0.66514,0.66496,0.66496,47.33,True
'2018-09-25T23:18:00',0.66463,0.66465,0.66463,0.66465,5.0,0.66496,0.66497,0.66496,0.66497,6.73,True
'2018-09-25T23:19:00',0.66465,0.66468,0.66463,0.66465,20.5,0.66499,0.66509,0.66496,0.66498,23.71,True
'2018-09-25T23:20:00',0.66463,0.66466,0.66461,0.66463,13.5,0.66496,0.6651,0.66496,0.66502,18.08,True
'2018-09-25T23:21:00',0.66463,0.66466,0.66462,0.66466,15.5,0.66502,0.66508,0.66501,0.66502,20.81,True
'2018-09-25T23:22:00',0.66466,0.66471,0.66463,0.66466,43.49,0.66502,0.66515,0.66499,0.66503,62.79,False
'2018-09-25T23:23:00',0.66466,0.66468,0.66461,0.66465,41.0,0.66504,0.66509,0.66496,0.66496,53.15,True
'2018-09-25T23:24:00',0.66462,0.66467,0.66462,0.66467,37.5,0.66496,0.66505,0.66496,0.66502,48.75,False
'2018-09-25T23:25:00',0.66465,0.66467,0.66461,0.66464,27.0,0.66499,0.66503,0.66495,0.66495,37.65,True
'2018-09-25T23:26:00',0.66464,0.66466,0.66463,0.66465,48.0,0.66495,0.6651,0.66495,0.66499,59.03,True
'2018-09-25T23:27:00',0.66467,0.66468,0.66465,0.66467,52.0,0.66501,0.66514,0.66497,0.66502,79.98,True
'2018-09-25T23:28:00',0.66466,0.6647,0.66466,0.66466,23.5,0.665,0.66507,0.665,0.66507,34.61,False
'2018-09-25T23:29:00',0.66466,0.66473,0.66459,0.66465,27.62,0.66507,0.66511,0.66489,0.66505,46.5,False
'2018-09-25T23:30:00',0.66468,0.66468,0.66454,0.66456,58.74,0.66505,0.66507,0.66475,0.66479,69.61,False
'2018-09-25T23:31:00',0.66455,0.66456,0.66454,0.66454,24.64,0.6648,0.66481,0.66469,0.66469,20.42,True
'2018-09-25T23:32:00',0.66454,0.66462,0.66454,0.6646,14.5,0.66474,0.66478,0.66474,0.66476,21.12,False
'2018-09-25T23:33:00',0.66458,0.66458,0.66435,0.66436,31.87,0.66473,0.66474,0.66455,0.66456,34.87,True
'2018-09-25T23:34:00',0.66435,0.6645,0.66435,0.66449,38.25,0.66458,0.66469,0.66458,0.66463,42.18,True
'2018-09-25T23:35:00',0.6645,0.66451,0.66446,0.66451,47.59,0.66464,0.66468,0.66462,0.66467,62.27,False
'2018-09-25T23:36:00',0.66449,0.66449,0.66448,0.66448,12.97,0.66465,0.66465,0.66462,0.66464,12.59,True
'2018-09-25T23:37:00',0.66451,0.66461,0.66451,0.66454,64.35,0.66467,0.66477,0.66467,0.6647,82.46,True
'2018-09-25T23:38:00',0.66452,0.66456,0.66451,0.66455,7.5,0.66471,0.66473,0.6647,0.66473,7.4,False
'2018-09-25T23:39:00',0.66455,0.66455,0.66449,0.66452,22.72,0.66473,0.66473,0.66465,0.66468,28.8,False
'2018-09-25T23:40:00',0.66452,0.66452,0.6645,0.6645,3.12,0.66468,0.66468,0.66466,0.66466,3.62,False
'2018-09-25T23:41:00',0.66449,0.66452,0.66449,0.6645,12.23,0.66465,0.66468,0.66465,0.66466,15.09,False
'2018-09-25T23:42:00',0.6645,0.66452,0.66448,0.66448,30.08,0.66466,0.66467,0.66461,0.66463,37.01,True
'2018-09-25T23:43:00',0.66448,0.66449,0.66448,0.66449,10.61,0.66463,0.66463,0.66461,0.66461,11.5,False
'2018-09-25T23:44:00',0.66448,0.66449,0.66448,0.66448,31.0,0.66462,0.66464,0.6646,0.66461,37.49,False
'2018-09-25T23:45:00',0.66448,0.66449,0.66433,0.66433,27.22,0.66463,0.66463,0.66449,0.66449,28.46,True
'2018-09-25T23:46:00',0.66433,0.66437,0.66433,0.66434,6.99,0.66451,0.66453,0.66449,0.66449,6.8,False
'2018-09-25T23:47:00',0.66432,0.66432,0.66411,0.66422,68.87,0.66445,0.66445,0.66434,0.66434,71.28,True
'2018-09-25T23:48:00',0.66422,0.66427,0.66422,0.66427,37.32,0.66436,0.66442,0.66436,0.66441,24.6,True
'2018-09-25T23:49:00',0.66426,0.66426,0.66426,0.66426,5.0,0.66445,0.66445,0.66445,0.66445,5.11,False
'2018-09-25T23:50:00',0.66425,0.66425,0.6642,0.66421,10.11,0.66445,0.66445,0.66435,0.66439,8.37,False
'2018-09-25T23:51:00',0.6642,0.66422,0.66419,0.66421,26.33,0.66435,0.6644,0.66432,0.66434,24.0,False
'2018-09-25T23:52:00',0.66419,0.66421,0.66419,0.66421,23.74,0.66435,0.66441,0.66433,0.66434,22.24,True
'2018-09-25T23:53:00',0.66421,0.66423,0.66419,0.66423,11.59,0.66437,0.66437,0.66433,0.66436,7.12,True
'2018-09-25T23:54:00',0.66423,0.66423,0.66423,0.66423,6.5,0.66436,0.66437,0.66435,0.66437,5.0,False
'2018-09-25T23:55:00',0.66424,0.66424,0.66419,0.66419,25.61,0.66439,0.66441,0.66433,0.66434,19.12,False
'2018-09-25T23:56:00',0.6642,0.6642,0.66419,0.66419,4.31,0.66434,0.66434,0.66432,0.66432,3.0,True
'2018-09-25T23:57:00',0.66418,0.66418,0.66418,0.66418,4.12,0.66432,0.66435,0.66432,0.66435,2.12,False
'2018-09-25T23:58:00',0.66419,0.66419,0.66417,0.66417,6.87,0.66435,0.66435,0.66431,0.66431,5.0,False
'2018-09-25T23:59:00',0.66418,0.66419,0.66417,0.66417,5.97,0.6643,0.66434,0.6643,0.6643,8.99,True
'2018-09-26T00:00:00',0.66417,0.6644,0.66411,0.6644,23.95,0.66431,0.66454,0.66427,0.66454,19.1,False
'2018-09-26T00:01:00',0.6644,0.66446,0.6644,0.6644,19.81,0.66455,0.66459,0.66451,0.66452,23.98,True
'2018-09-26T00:02:00',0.6644,0.66449,0.6644,0.66442,13.12,0.66453,0.6646,0.66452,0.66455,15.75,False
'2018-09-26T00:03:00',0.66442,0.66442,0.66442,0.66442,1.5,0.66454,0.66454,0.66454,0.66454,0.75,True
'2018-09-26T00:04:00',0.66442,0.66445,0.66441,0.66445,6.0,0.66455,0.66458,0.66455,0.66457,7.87,True
'2018-09-26T00:05:00',0.66445,0.66453,0.66445,0.66453,14.25,0.66458,0.66465,0.66458,0.66462,13.12,False
'2018-09-26T00:06:00',0.66453,0.66453,0.6645,0.66451,22.59,0.66464,0.66465,0.66462,0.66463,16.0,False
'2018-09-26T00:07:00',0.66451,0.66451,0.66451,0.66451,10.23,0.66463,0.66464,0.66463,0.66463,8.0,False
'2018-09-26T00:08:00',0.66453,0.66453,0.66448,0.66448,4.12,0.66463,0.66465,0.66463,0.66465,5.25,False
'2018-09-26T00:09:00',0.66448,0.66452,0.66443,0.66443,22.5,0.66464,0.66465,0.66454,0.66454,20.83,False
'2018-09-26T00:10:00',0.66443,0.66443,0.6644,0.66442,10.0,0.66456,0.66456,0.66454,0.66455,15.22,True
'2018-09-26T00:11:00',0.66443,0.66443,0.66443,0.66443,8.61,0.66455,0.66457,0.66455,0.66457,10.13,True
'2018-09-26T00:12:00',0.66443,0.66449,0.66443,0.66443,20.85,0.66457,0.66462,0.66457,0.66459,19.39,False
'2018-09-26T00:13:00',0.66443,0.66447,0.66443,0.66444,13.12,0.66458,0.6646,0.66455,0.66455,15.2,False
'2018-09-26T00:14:00',0.66444,0.66444,0.66433,0.66433,14.23,0.66456,0.66456,0.66445,0.66445,15.0,False
'2018-09-26T00:15:00',0.66431,0.66431,0.66431,0.66431,1.12,0.66445,0.66445,0.66445,0.66445,1.2,True
'2018-09-26T00:16:00',0.66432,0.66432,0.66432,0.66432,2.0,0.66445,0.66446,0.66445,0.66446,3.52,True
'2018-09-26T00:17:00',0.66434,0.6644,0.66434,0.6644,7.62,0.66446,0.66452,0.66446,0.66452,9.32,False
'2018-09-26T00:18:00',0.6644,0.66441,0.66438,0.6644,15.62,0.66451,0.66451,0.66447,0.66451,15.12,True
'2018-09-26T00:19:00',0.6644,0.66443,0.66439,0.66443,5.0,0.6645,0.66453,0.6645,0.66453,5.0,True
'2018-09-26T00:20:00',0.66443,0.66443,0.66443,0.66443,1.0,0.66455,0.66455,0.66455,0.66455,1.5,False
'2018-09-26T00:21:00',0.66444,0.66444,0.66443,0.66443,2.0,0.66454,0.66455,0.66454,0.66455,2.5,False
'2018-09-26T00:22:00',0.66443,0.66443,0.66442,0.66442,2.0,0.66454,0.66454,0.66454,0.66454,2.5,False
'2018-09-26T00:23:00',0.66441,0.66442,0.66441,0.66442,2.0,0.66454,0.66454,0.66453,0.66453,2.0,True
'2018-09-26T00:24:00',0.66442,0.66443,0.66442,0.66443,2.0,0.66454,0.66454,0.66454,0.66454,2.0,False
'2018-09-26T00:25:00',0.66441,0.66441,0.66441,0.66441,1.0,0.66454,0.66454,0.66454,0.66454,1.5,True
'2018-09-26T00:26:00',0.66445,0.66452,0.66445,0.66452,6.0,0.66455,0.66463,0.66455,0.66463,6.5,False
'2018-09-26T00:27:00',0.6645,0.66451,0.6645,0.66451,2.0,0.66463,0.66463,0.66462,0.66462,2.0,False
'2018-09-26T00:28:00',0.6645,0.6645,0.6645,0.6645,1.0,0.66463,0.66463,0.66463,0.66463,1.0,True
'2018-09-26T00:29:00',0.66451,0.66453,0.66451,0.66452,4.0,0.66463,0.66463,0.66461,0.66461,4.5,False
'2018-09-26T00:30:00',0.66452,0.66452,0.66448,0.66448,4.54,0.66462,0.66462,0.66461,0.66461,4.0,True
'2018-09-26T00:31:00',0.66447,0.66452,0.66447,0.66452,8.42,0.66458,0.66462,0.66457,0.66462,8.3,False
'2018-09-26T00:32:00',0.66449,0.66449,0.66449,0.66449,6.98,0.66462,0.66462,0.6646,0.66461,5.2,True
'2018-09-26T00:33:00',0.6645,0.66451,0.6645,0.66451,3.0,0.66461,0.66462,0.66461,0.66462,3.57,False
'2018-09-26T00:34:00',0.66451,0.66451,0.66448,0.66449,6.25,0.66461,0.66461,0.6646,0.66461,5.67,False
'2018-09-26T00:35:00',0.66449,0.66449,0.66449,0.66449,0.0,0.66461,0.66461,0.66461,0.66461,0.0,True
'2018-09-26T00:36:00',0.66452,0.66452,0.6645,0.6645,3.87,0.66463,0.66463,0.66462,0.66462,3.64,False
'2018-09-26T00:37:00',0.66452,0.66452,0.6645,0.6645,8.62,0.66463,0.66464,0.66461,0.66461,8.0,False
'2018-09-26T00:38:00',0.6645,0.6645,0.66449,0.66449,2.0,0.66462,0.66462,0.66461,0.66461,2.0,False
'2018-09-26T00:39:00',0.66449,0.66449,0.66449,0.66449,0.0,0.66461,0.66461,0.66461,0.66461,0.0,False
'2018-09-26T00:40:00',0.66448,0.66448,0.66443,0.66444,30.62,0.6646,0.6646,0.66453,0.66453,22.8,False
'2018-09-26T00:41:00',0.66445,0.66446,0.66441,0.66441,17.98,0.66453,0.66454,0.66451,0.66452,19.0,False
'2018-09-26T00:42:00',0.66441,0.66441,0.66439,0.66439,16.36,0.66452,0.66453,0.66452,0.66452,11.5,False
'2018-09-26T00:43:00',0.66439,0.6644,0.66439,0.66439,6.56,0.6645,0.6645,0.66448,0.66448,4.0,False
'2018-09-26T00:44:00',0.66438,0.66438,0.66415,0.66426,46.86,0.66448,0.66448,0.66428,0.66442,31.31,False
'2018-09-26T00:45:00',0.66424,0.66424,0.66347,0.66355,154.71,0.66441,0.66441,0.66362,0.66365,148.53,True
'2018-09-26T00:46:00',0.66356,0.66367,0.66344,0.66365,48.1,0.66366,0.66378,0.66354,0.66376,62.6,True
'2018-09-26T00:47:00',0.66366,0.66384,0.66366,0.66376,43.95,0.66376,0.66396,0.66376,0.66385,52.11,False
'2018-09-26T00:48:00',0.66376,0.66379,0.66368,0.6637,28.95,0.66388,0.66388,0.66378,0.66381,36.6,True
'2018-09-26T00:49:00',0.66372,0.66381,0.66371,0.66376,37.61,0.66381,0.66393,0.66381,0.66386,62.33,False
'2018-09-26T00:50:00',0.66373,0.66376,0.66372,0.66375,37.44,0.66385,0.66388,0.66383,0.66385,49.14,True
'2018-09-26T00:51:00',0.66372,0.66382,0.66372,0.66376,32.2,0.66383,0.66394,0.66383,0.66388,41.96,True
'2018-09-26T00:52:00',0.6638,0.66389,0.6638,0.66381,39.69,0.66389,0.664,0.66389,0.66393,50.32,True
'2018-09-26T00:53:00',0.66381,0.66389,0.66381,0.66386,29.3,0.66393,0.664,0.66393,0.66398,32.01,True
'2018-09-26T00:54:00',0.66386,0.66389,0.66386,0.66389,18.35,0.66398,0.66401,0.66396,0.66399,16.09,False
'2018-09-26T00:55:00',0.66388,0.66388,0.66379,0.66385,39.65,0.66398,0.664,0.66388,0.66396,38.97,True
'2018-09-26T00:56:00',0.66384,0.66389,0.66383,0.66387,19.21,0.66396,0.66401,0.66396,0.66398,19.54,False
'2018-09-26T00:57:00',0.66383,0.6639,0.66379,0.66383,28.38,0.66394,0.66401,0.66392,0.66394,26.91,True
'2018-09-26T00:58:00',0.66382,0.66383,0.66382,0.66383,11.84,0.66394,0.66395,0.66393,0.66395,17.23,True
'2018-09-26T00:59:00',0.66383,0.66384,0.66382,0.66384,4.62,0.66392,0.66395,0.66392,0.66395,5.74,False
'2018-09-26T01:00:00',0.66384,0.66387,0.66383,0.66383,18.34,0.66395,0.66397,0.66393,0.66394,20.09,False
'2018-09-26T01:01:00',0.66383,0.66383,0.66381,0.66381,30.73,0.66393,0.66393,0.66392,0.66393,19.28,True
'2018-09-26T01:02:00',0.66384,0.66386,0.66383,0.66384,43.82,0.66393,0.66395,0.66393,0.66393,28.47,False
'2018-09-26T01:03:00',0.66384,0.66387,0.66383,0.66383,31.78,0.66395,0.66397,0.66393,0.66393,27.46,False
'2018-09-26T01:04:00',0.66383,0.66384,0.66382,0.66383,12.23,0.66393,0.66393,0.66393,0.66393,12.23,True
'2018-09-26T01:05:00',0.66386,0.66386,0.66383,0.66384,7.62,0.66395,0.66395,0.66393,0.66393,10.36,False
'2018-09-26T01:06:00',0.66383,0.66383,0.66382,0.66382,13.1,0.66394,0.66394,0.66393,0.66393,10.87,True
'2018-09-26T01:07:00',0.66382,0.66389,0.66382,0.66389,11.48,0.66393,0.66398,0.66393,0.66398,12.86,True
'2018-09-26T01:08:00',0.66388,0.66396,0.66388,0.66394,18.22,0.66399,0.66406,0.66399,0.66404,19.59,False
'2018-09-26T01:09:00',0.66393,0.66395,0.66391,0.66393,40.8,0.66404,0.66406,0.664,0.66403,34.81,False
'2018-09-26T01:10:00',0.66393,0.66393,0.66392,0.66392,8.49,0.66403,0.66403,0.66403,0.66403,7.49,True
'2018-09-26T01:11:00',0.66393,0.66405,0.66391,0.66405,27.95,0.66402,0.66414,0.664,0.66414,33.33,True
'2018-09-26T01:12:00',0.66407,0.66425,0.66406,0.66417,33.5,0.66414,0.66434,0.66413,0.66427,53.5,True
'2018-09-26T01:13:00',0.66417,0.66428,0.66417,0.66428,25.49,0.66427,0.66435,0.66427,0.66435,31.09,False
'2018-09-26T01:14:00',0.66426,0.66428,0.66421,0.66421,23.6,0.66435,0.66435,0.6643,0.6643,18.21,True
'2018-09-26T01:15:00',0.66422,0.66428,0.66419,0.66426,31.31,0.6643,0.66437,0.66429,0.66434,22.1,False
'2018-09-26T01:16:00',0.66425,0.66425,0.66423,0.66425,5.24,0.66434,0.66434,0.66432,0.66432,6.0,False
'2018-09-26T01:17:00',0.66425,0.66425,0.66423,0.66423,5.5,0.66431,0.66432,0.66431,0.66431,5.12,False
'2018-09-26T01:18:00',0.66424,0.66424,0.66421,0.66422,9.74,0.66431,0.66431,0.6643,0.66431,7.36,False
'2018-09-26T01:19:00',0.66421,0.66421,0.66421,0.66421,9.11,0.66431,0.66431,0.66431,0.66431,8.92,False
'2018-09-26T01:20:00',0.66421,0.66421,0.66418,0.6642,12.24,0.66431,0.66431,0.66428,0.66429,16.85,False
'2018-09-26T01:21:00',0.66419,0.6642,0.66411,0.66411,21.36,0.66429,0.6643,0.66419,0.66419,25.05,True
'2018-09-26T01:22:00',0.6641,0.66412,0.6641,0.66412,13.22,0.6642,0.66422,0.6642,0.66422,13.99,True
'2018-09-26T01:23:00',0.66414,0.66415,0.66413,0.66414,13.22,0.66425,0.66426,0.66423,0.66425,13.24,False
'2018-09-26T01:24:00',0.66413,0.66414,0.66413,0.66413,29.09,0.66425,0.66425,0.66423,0.66423,26.24,False
'2018-09-26T01:25:00',0.66412,0.66413,0.6641,0.66412,52.57,0.66423,0.66425,0.66421,0.66421,55.52,False
'2018-09-26T01:26:00',0.66412,0.66412,0.66409,0.6641,37.8,0.66422,0.66422,0.66419,0.66421,27.05,False
'2018-09-26T01:27:00',0.6641,0.66412,0.66409,0.6641,32.43,0.6642,0.66421,0.6642,0.6642,34.01,False
'2018-09-26T01:28:00',0.66408,0.6641,0.66403,0.66404,49.54,0.66419,0.6642,0.66413,0.66416,34.08,True
'2018-09-26T01:29:00',0.66405,0.66405,0.66405,0.66405,35.22,0.66416,0.66416,0.66414,0.66415,16.5,False
'2018-09-26T01:30:00',0.66405,0.66406,0.66404,0.66405,25.96,0.66416,0.66417,0.66414,0.66414,30.99,False
'2018-09-26T01:31:00',0.66403,0.66404,0.66401,0.66402,33.33,0.66415,0.66415,0.6641,0.66413,29.51,True
'2018-09-26T01:32:00',0.66402,0.66406,0.66401,0.66406,34.56,0.66413,0.66416,0.66411,0.66416,43.01,True
'2018-09-26T01:33:00',0.66405,0.66408,0.66403,0.66407,38.35,0.66416,0.66419,0.66412,0.66418,32.7,True
'2018-09-26T01:34:00',0.66406,0.6641,0.66406,0.66409,16.93,0.66417,0.6642,0.66417,0.6642,15.35,True
'2018-09-26T01:35:00',0.66409,0.66414,0.66409,0.66411,23.15,0.6642,0.66423,0.66419,0.66419,22.3,False
'2018-09-26T01:36:00',0.66411,0.66411,0.66407,0.6641,34.95,0.66419,0.6642,0.66416,0.66419,28.11,True
'2018-09-26T01:37:00',0.66413,0.66414,0.66406,0.66411,73.04,0.66419,0.66422,0.66413,0.6642,45.49,False
'2018-09-26T01:38:00',0.66412,0.66412,0.66403,0.66403,28.54,0.6642,0.6642,0.66411,0.66411,19.98,False
'2018-09-26T01:39:00',0.66403,0.66403,0.664,0.66402,26.08,0.66411,0.66411,0.66407,0.6641,20.5,False
'2018-09-26T01:40:00',0.66402,0.66402,0.664,0.66402,14.84,0.6641,0.6641,0.66406,0.6641,12.0,False
'2018-09-26T01:41:00',0.66402,0.66402,0.664,0.66402,42.3,0.6641,0.66411,0.66407,0.66409,22.62,False
'2018-09-26T01:42:00',0.66403,0.66403,0.664,0.664,15.48,0.6641,0.66412,0.66409,0.66409,10.49,True
'2018-09-26T01:43:00',0.664,0.66403,0.66398,0.66402,17.36,0.66409,0.66411,0.66407,0.66411,15.5,True
'2018-09-26T01:44:00',0.66403,0.66404,0.66403,0.66404,16.29,0.6641,0.66414,0.6641,0.66414,13.49,True
'2018-09-26T01:45:00',0.66404,0.66415,0.66404,0.66415,18.35,0.66414,0.66423,0.66413,0.66423,17.08,True
'2018-09-26T01:46:00',0.66418,0.66424,0.66418,0.66418,28.95,0.66427,0.66433,0.66427,0.66427,18.59,True
'2018-09-26T01:47:00',0.66419,0.66422,0.66419,0.66421,8.61,0.66428,0.66432,0.66428,0.6643,6.73,True
'2018-09-26T01:48:00',0.66421,0.66422,0.66421,0.66422,5.99,0.66431,0.66431,0.6643,0.6643,8.12,True
'2018-09-26T01:49:00',0.66421,0.66432,0.66421,0.66431,31.77,0.66431,0.66442,0.66431,0.66441,20.35,False
'2018-09-26T01:50:00',0.66431,0.66434,0.66426,0.66431,69.26,0.66441,0.66443,0.66436,0.66441,50.29,False
'2018-09-26T01:51:00',0.66431,0.66432,0.66427,0.66431,45.42,0.6644,0.66442,0.66437,0.66441,41.8,True
'2018-09-26T01:52:00',0.66431,0.66433,0.66431,0.66432,15.47,0.66441,0.66442,0.66439,0.66442,13.98,False
'2018-09-26T01:53:00',0.66432,0.66432,0.66431,0.66431,20.34,0.66442,0.66442,0.66439,0.66441,15.47,False
'2018-09-26T01:54:00',0.66429,0.66429,0.66423,0.66427,11.23,0.66437,0.66437,0.66433,0.66435,8.62,True
'2018-09-26T01:55:00',0.66427,0.66436,0.66426,0.66436,32.0,0.66435,0.66444,0.66435,0.66444,35.78,False
'2018-09-26T01:56:00',0.66436,0.66436,0.6643,0.66432,15.73,0.66444,0.66444,0.6644,0.66442,23.96,False
'2018-09-26T01:57:00',0.66433,0.66435,0.66431,0.66431,10.86,0.66443,0.66445,0.6644,0.66441,18.35,False
'2018-09-26T01:58:00',0.66432,0.66433,0.66427,0.66427,13.62,0.66442,0.66442,0.66437,0.66437,15.47,True
'2018-09-26T01:59:00',0.66428,0.66433,0.66428,0.66431,28.19,0.66437,0.66443,0.66437,0.6644,28.71,True
'2018-09-26T02:00:00',0.6643,0.66433,0.6643,0.66432,50.98,0.66442,0.66443,0.66439,0.66442,48.75,False
'2018-09-26T02:01:00',0.6643,0.66433,0.66421,0.66421,69.57,0.6644,0.6644,0.66429,0.6643,90.58,True
'2018-09-26T02:02:00',0.66422,0.66432,0.66421,0.66428,59.65,0.66431,0.66442,0.66431,0.66436,54.67,True
'2018-09-26T02:03:00',0.66427,0.66436,0.66427,0.66436,39.74,0.66435,0.66446,0.66435,0.66446,31.76,False
'2018-09-26T02:04:00',0.66435,0.66435,0.66432,0.66432,23.34,0.66445,0.66445,0.66441,0.66442,26.13,True
'2018-09-26T02:05:00',0.66433,0.66444,0.66432,0.66441,55.4,0.66442,0.66454,0.66441,0.66451,75.26,True
'2018-09-26T02:06:00',0.66441,0.66455,0.66439,0.66454,68.02,0.6645,0.66465,0.66449,0.66464,75.3,False
'2018-09-26T02:07:00',0.66452,0.66452,0.66437,0.66443,26.93,0.66462,0.66462,0.66444,0.66453,30.2,False
'2018-09-26T02:08:00',0.66443,0.6645,0.66435,0.66436,79.16,0.66453,0.6646,0.66439,0.66441,85.47,True
'2018-09-26T02:09:00',0.66436,0.6646,0.66436,0.6646,72.28,0.66443,0.66468,0.66443,0.66468,57.9,True
'2018-09-26T02:10:00',0.66462,0.6647,0.66452,0.6647,71.22,0.66469,0.66479,0.66461,0.66479,81.86,True
'2018-09-26T02:11:00',0.66472,0.66475,0.66467,0.66471,34.14,0.66481,0.66485,0.66476,0.6648,44.2,True
'2018-09-26T02:12:00',0.66471,0.66477,0.66471,0.66475,42.59,0.6648,0.66486,0.6648,0.66484,52.68,False
'2018-09-26T02:13:00',0.66475,0.66485,0.66475,0.66475,37.06,0.66484,0.66495,0.66484,0.66484,42.78,True
'2018-09-26T02:14:00',0.66477,0.66485,0.66474,0.6648,50.32,0.66484,0.66493,0.66482,0.66489,46.86,False
'2018-09-26T02:15:00',0.6648,0.66483,0.66474,0.66479,107.98,0.66489,0.66491,0.66483,0.66489,95.52,False
'2018-09-26T02:16:00',0.66479,0.66479,0.66477,0.66477,32.58,0.66489,0.66489,0.66486,0.66486,29.5,True
'2018-09-26T02:17:00',0.66479,0.66486,0.66479,0.66485,25.69,0.66487,0.66494,0.66487,0.66494,30.5,False
'2018-09-26T02:18:00',0.66485,0.66485,0.66474,0.66476,66.82,0.66494,0.66494,0.66483,0.66486,50.05,False
'2018-09-26T02:19:00',0.66476,0.6648,0.66475,0.66475,31.22,0.66486,0.66489,0.66483,0.66483,39.45,True
'2018-09-26T02:20:00',0.66475,0.66477,0.66471,0.66477,54.32,0.66483,0.66486,0.66481,0.66485,39.49,False
'2018-09-26T02:21:00',0.66476,0.66476,0.66465,0.66471,68.53,0.66485,0.66486,0.66475,0.66481,76.53,True
'2018-09-26T02:22:00',0.66471,0.66486,0.66471,0.66481,114.85,0.66481,0.66493,0.6648,0.66491,99.58,False
'2018-09-26T02:23:00',0.66477,0.66481,0.66471,0.66475,81.11,0.66486,0.66488,0.6648,0.66485,97.62,False
'2018-09-26T02:24:00',0.66475,0.66475,0.66472,0.66473,70.37,0.66483,0.66485,0.6648,0.66483,65.18,False
'2018-09-26T02:25:00',0.66472,0.66479,0.6647,0.66471,78.57,0.66482,0.66488,0.66478,0.6648,75.61,True
'2018-09-26T02:26:00',0.66471,0.66481,0.66469,0.66476,70.52,0.6648,0.66489,0.66479,0.66484,75.47,False
'2018-09-26T02:27:00',0.66477,0.6648,0.66475,0.66476,39.73,0.66484,0.66489,0.66484,0.66484,40.4,False
'2018-09-26T02:28:00',0.66476,0.66477,0.66474,0.66474,45.44,0.66485,0.66485,0.66484,0.66484,43.94,True
'2018-09-26T02:29:00',0.66474,0.66478,0.66474,0.66475,50.63,0.66484,0.66488,0.66483,0.66485,45.09,True
'2018-09-26T02:30:00',0.66474,0.66479,0.66474,0.66476,66.81,0.66484,0.66489,0.66484,0.66486,62.35,False
'2018-09-26T02:31:00',0.66476,0.66478,0.6647,0.6647,56.5,0.66486,0.66487,0.66479,0.66479,58.43,True
'2018-09-26T02:32:00',0.66472,0.66478,0.6647,0.66474,82.77,0.6648,0.66487,0.6648,0.66484,76.22,False
'2018-09-26T02:33:00',0.66474,0.66477,0.66473,0.66474,55.35,0.66484,0.66485,0.66483,0.66483,53.92,True
'2018-09-26T02:34:00',0.66474,0.66477,0.66474,0.66475,36.2,0.66483,0.66485,0.66483,0.66484,38.29,False
'2018-09-26T02:35:00',0.66473,0.66473,0.66464,0.66464,59.28,0.66482,0.66482,0.66473,0.66474,72.17,True
'2018-09-26T02:36:00',0.66464,0.66471,0.66464,0.66469,58.74,0.66474,0.6648,0.66474,0.6648,32.27,False
'2018-09-26T02:37:00',0.66469,0.66471,0.66464,0.66464,44.61,0.6648,0.66482,0.66473,0.66474,40.0,False
'2018-09-26T02:38:00',0.66465,0.66466,0.66456,0.66456,44.18,0.66475,0.66476,0.66466,0.66466,62.02,True
'2018-09-26T02:39:00',0.66456,0.66462,0.66456,0.66461,39.58,0.66466,0.66471,0.66466,0.66471,33.09,True
'2018-09-26T02:40:00',0.66462,0.66468,0.66462,0.66468,41.78,0.66472,0.66477,0.66471,0.66477,42.81,True
'2018-09-26T02:41:00',0.66468,0.66469,0.66466,0.66468,36.93,0.66477,0.66479,0.66475,0.66478,21.92,True
'2018-09-26T02:42:00',0.6647,0.6647,0.66468,0.6647,7.5,0.66479,0.6648,0.66476,0.66478,6.9,False
'2018-09-26T02:43:00',0.66469,0.6647,0.66468,0.66469,20.32,0.66478,0.66479,0.66477,0.66478,29.74,False
'2018-09-26T02:44:00',0.66468,0.66468,0.66465,0.66465,18.36,0.66477,0.66477,0.66475,0.66475,15.41,True
'2018-09-26T02:45:00',0.6647,0.66472,0.66466,0.66468,38.17,0.66478,0.66481,0.66475,0.66477,32.07,False
'2018-09-26T02:46:00',0.66469,0.66472,0.66465,0.66468,28.94,0.66479,0.66481,0.66473,0.66477,30.31,False
'2018-09-26T02:47:00',0.66468,0.66468,0.66465,0.66468,14.91,0.66477,0.66478,0.66474,0.66476,20.27,False
'2018-09-26T02:48:00',0.66466,0.66468,0.66464,0.66464,76.76,0.66476,0.66477,0.66473,0.66473,53.57,True
'2018-09-26T02:49:00',0.66464,0.66467,0.66463,0.66465,53.38,0.66473,0.66477,0.66472,0.66475,53.6,True
'2018-09-26T02:50:00',0.66468,0.66481,0.66467,0.66481,59.95,0.66475,0.66491,0.66475,0.66491,58.12,False
'2018-09-26T02:51:00',0.66482,0.66482,0.66478,0.66482,19.1,0.6649,0.66491,0.66487,0.66489,27.36,True
'2018-09-26T02:52:00',0.66481,0.66488,0.66481,0.66482,64.62,0.6649,0.66496,0.6649,0.66491,52.43,False
'2018-09-26T02:53:00',0.66482,0.66482,0.66471,0.66472,71.67,0.66491,0.66491,0.6648,0.66482,54.9,True
'2018-09-26T02:54:00',0.66475,0.66475,0.66471,0.66474,46.74,0.66483,0.66483,0.6648,0.66483,28.57,False
'2018-09-26T02:55:00',0.66477,0.66478,0.66469,0.66471,92.01,0.66483,0.66485,0.66477,0.6648,57.74,False
'2018-09-26T02:56:00',0.6647,0.66475,0.66464,0.66466,94.62,0.6648,0.66481,0.66472,0.66475,53.81,True
'2018-09-26T02:57:00',0.66465,0.66471,0.66464,0.6647,33.69,0.66475,0.6648,0.66473,0.66479,32.09,False
'2018-09-26T02:58:00',0.6647,0.6647,0.66464,0.66466,29.78,0.66479,0.66479,0.66474,0.66474,28.56,True
'2018-09-26T02:59:00',0.66464,0.66474,0.66461,0.66474,54.52,0.66471,0.66483,0.66469,0.66483,60.57,True
'2018-09-26T03:00:00',0.6648,0.66879,0.6648,0.66654,366.0,0.66488,0.66883,0.66488,0.66662,350.71,False
'2018-09-26T03:01:00',0.66649,0.66703,0.66607,0.66623,338.98,0.66661,0.66712,0.66619,0.66631,289.42,False
'2018-09-26T03:02:00',0.66622,0.66644,0.66619,0.6662,130.85,0.66631,0.66653,0.66628,0.66632,124.16,True
'2018-09-26T03:03:00',0.6662,0.66651,0.66563,0.66649,236.7,0.66628,0.66663,0.66571,0.66663,202.94,False
'2018-09-26T03:04:00',0.6665,0.66651,0.66602,0.66647,235.29,0.66662,0.66664,0.66615,0.66659,234.07,False
'2018-09-26T03:05:00',0.66647,0.66651,0.66601,0.66622,165.65,0.6666,0.66662,0.66613,0.66631,133.41,True
'2018-09-26T03:06:00',0.66622,0.6665,0.66622,0.66645,98.1,0.66632,0.66658,0.66632,0.66657,95.24,True
'2018-09-26T03:07:00',0.66645,0.66662,0.66641,0.66653,124.67,0.66657,0.66671,0.66653,0.66662,89.92,True
'2018-09-26T03:08:00',0.66652,0.6666,0.66641,0.6666,98.27,0.66662,0.66669,0.66652,0.66669,62.96,True
'2018-09-26T03:09:00',0.6666,0.66666,0.66653,0.66665,75.39,0.66671,0.66676,0.66663,0.66675,68.33,False
'2018-09-26T03:10:00',0.66664,0.66664,0.66643,0.66655,56.53,0.66673,0.66673,0.66654,0.66662,58.24,True
'2018-09-26T03:11:00',0.66655,0.66676,0.66655,0.66669,38.08,0.66663,0.66685,0.66663,0.66678,42.63,True
'2018-09-26T03:12:00',0.66673,0.66684,0.66669,0.66683,44.27,0.66678,0.66691,0.66675,0.66691,60.5,True
'2018-09-26T03:13:00',0.66683,0.66724,0.6668,0.66724,78.62,0.6669,0.66733,0.66686,0.66733,118.16,False
'2018-09-26T03:14:00',0.66723,0.66725,0.66681,0.667,113.61,0.66733,0.66734,0.6669,0.66708,114.99,True
'2018-09-26T03:15:00',0.66702,0.66708,0.66685,0.66706,137.36,0.6671,0.66718,0.66695,0.66717,152.47,True
'2018-09-26T03:16:00',0.66707,0.66735,0.66706,0.6673,184.3,0.66717,0.66746,0.66717,0.66741,146.2,False
'2018-09-26T03:17:00',0.6673,0.6673,0.66707,0.66709,177.62,0.66741,0.66741,0.66719,0.66719,161.94,False
'2018-09-26T03:18:00',0.6671,0.66714,0.66698,0.66703,94.89,0.66719,0.66725,0.66711,0.66714,75.22,False
'2018-09-26T03:19:00',0.66699,0.667,0.6669,0.66694,119.02,0.66705,0.66711,0.66698,0.66705,116.94,True
'2018-09-26T03:20:00',0.66696,0.66725,0.66696,0.66722,113.72,0.66705,0.66733,0.66705,0.66732,117.31,True
'2018-09-26T03:21:00',0.66724,0.66736,0.66722,0.66732,108.76,0.66732,0.66745,0.66732,0.66743,100.31,True
'2018-09-26T03:22:00',0.66732,0.66774,0.66731,0.66742,134.96,0.66743,0.66782,0.66741,0.66753,189.3,True
'2018-09-26T03:23:00',0.66741,0.66757,0.66739,0.66743,73.57,0.6675,0.66766,0.6675,0.66754,95.48,True
'2018-09-26T03:24:00',0.66743,0.66755,0.66739,0.66746,78.04,0.66754,0.66764,0.66746,0.66753,66.88,False
'2018-09-26T03:25:00',0.66749,0.6675,0.66742,0.66742,88.62,0.66758,0.66759,0.6675,0.66751,52.79,True
'2018-09-26T03:26:00',0.66742,0.66753,0.66742,0.66753,83.53,0.66751,0.66762,0.66751,0.66761,54.49,False
'2018-09-26T03:27:00',0.66753,0.66759,0.66726,0.6673,126.95,0.66762,0.66767,0.66737,0.66741,102.87,True
'2018-09-26T03:28:00',0.66732,0.66741,0.66732,0.66738,88.16,0.66742,0.66752,0.66742,0.66749,75.51,False
'2018-09-26T03:29:00',0.66739,0.66744,0.66727,0.66729,97.89,0.66751,0.66754,0.66738,0.66739,90.19,True
'2018-09-26T03:30:00',0.6673,0.66734,0.66727,0.66733,88.38,0.66739,0.66744,0.66737,0.66744,99.71,True
'2018-09-26T03:31:00',0.66733,0.66745,0.66729,0.66745,79.72,0.66744,0.66756,0.66741,0.66756,138.58,True
'2018-09-26T03:32:00',0.66748,0.66759,0.66748,0.66757,89.27,0.66756,0.66769,0.66756,0.66769,119.71,True
'2018-09-26T03:33:00',0.66757,0.66766,0.66752,0.66764,123.56,0.66768,0.66776,0.66763,0.66775,124.52,False
'2018-09-26T03:34:00',0.66763,0.66764,0.66751,0.66763,80.75,0.66774,0.66774,0.66762,0.66774,73.12,False
'2018-09-26T03:35:00',0.66763,0.66763,0.66749,0.66751,98.65,0.66774,0.66774,0.66758,0.66762,69.17,False
'2018-09-26T03:36:00',0.66751,0.66757,0.66746,0.66749,137.17,0.66762,0.66766,0.66757,0.6676,79.87,True
'2018-09-26T03:37:00',0.66748,0.66758,0.66745,0.66755,104.37,0.66758,0.66768,0.66755,0.66765,75.84,True
'2018-09-26T03:38:00',0.66755,0.66764,0.66754,0.66759,95.19,0.66764,0.66774,0.66764,0.66768,63.52,False
'2018-09-26T03:39:00',0.66759,0.6676,0.6675,0.6675,89.37,0.66767,0.6677,0.6676,0.66761,65.21,False
'2018-09-26T03:40:00',0.6675,0.66752,0.66748,0.66748,37.18,0.66761,0.66762,0.66754,0.66754,37.64,True
'2018-09-26T03:41:00',0.6675,0.66753,0.66744,0.66751,57.53,0.66758,0.66762,0.66755,0.66761,54.43,True
'2018-09-26T03:42:00',0.66751,0.66759,0.66748,0.66755,51.16,0.66761,0.6677,0.66758,0.66764,54.22,False
'2018-09-26T03:43:00',0.66753,0.66756,0.66749,0.66754,70.32,0.66764,0.66765,0.6676,0.66764,93.99,False
'2018-09-26T03:44:00',0.66753,0.66754,0.66746,0.66746,74.97,0.66762,0.66764,0.66755,0.66756,94.69,False
'2018-09-26T03:45:00',0.66747,0.6675,0.66746,0.66746,30.15,0.66756,0.6676,0.66754,0.66754,17.24,True
'2018-09-26T03:46:00',0.66747,0.66754,0.66747,0.66749,46.98,0.66754,0.66763,0.66754,0.66756,28.41,True
'2018-09-26T03:47:00',0.66747,0.66755,0.66739,0.6675,92.11,0.66755,0.66764,0.66748,0.66759,58.25,True
'2018-09-26T03:48:00',0.6675,0.66755,0.66748,0.66752,50.0,0.66759,0.66764,0.66757,0.66762,45.07,True
'2018-09-26T03:49:00',0.66751,0.6676,0.6675,0.66759,103.87,0.66761,0.66769,0.6676,0.66769,105.8,True
'2018-09-26T03:50:00',0.66758,0.66781,0.66756,0.66778,98.17,0.66769,0.66791,0.66764,0.66788,105.0,True
'2018-09-26T03:51:00',0.66778,0.66781,0.6677,0.66781,95.47,0.66788,0.6679,0.66779,0.66789,82.52,False
'2018-09-26T03:52:00',0.66778,0.66782,0.66768,0.6677,79.9,0.66789,0.66789,0.66778,0.66778,113.06,True
'2018-09-26T03:53:00',0.6677,0.66774,0.66769,0.66773,38.6,0.6678,0.66784,0.66779,0.66783,36.55,False
'2018-09-26T03:54:00',0.66773,0.66774,0.66765,0.66769,160.25,0.66782,0.66782,0.66774,0.66778,121.37,False
'2018-09-26T03:55:00',0.66768,0.66769,0.66749,0.6675,112.1,0.66778,0.66778,0.66757,0.66757,83.58,False
'2018-09-26T03:56:00',0.66749,0.6675,0.66742,0.66747,120.92,0.66758,0.66759,0.6675,0.66756,81.34,True
'2018-09-26T03:57:00',0.66746,0.66769,0.66746,0.66765,108.01,0.66755,0.66778,0.66755,0.66775,63.76,True
'2018-09-26T03:58:00',0.66766,0.66775,0.66764,0.66766,150.14,0.66775,0.66784,0.66774,0.66777,91.97,True
'2018-09-26T03:59:00',0.66766,0.66781,0.66766,0.66777,96.73,0.66777,0.6679,0.66776,0.66786,75.76,True
'2018-09-26T04:00:00',0.66778,0.66801,0.66778,0.66799,60.91,0.66789,0.66812,0.66789,0.66808,71.33,False
'2018-09-26T04:01:00',0.66799,0.66801,0.66782,0.66784,127.82,0.66808,0.66811,0.6679,0.66795,118.63,True
'2018-09-26T04:02:00',0.66784,0.66792,0.66782,0.66791,81.61,0.66795,0.66801,0.66793,0.66801,98.08,False
'2018-09-26T04:03:00',0.66791,0.66791,0.66771,0.66781,84.99,0.66801,0.66801,0.66781,0.66791,80.0,False
'2018-09-26T04:04:00',0.66783,0.66784,0.66778,0.66778,54.07,0.66792,0.66793,0.66787,0.66788,67.56,False
'2018-09-26T04:05:00',0.66778,0.6678,0.66774,0.66777,91.51,0.66788,0.6679,0.66781,0.66785,89.36,False
'2018-09-26T04:06:00',0.66776,0.66778,0.66765,0.6677,79.9,0.66786,0.66787,0.66774,0.66781,86.46,True
'2018-09-26T04:07:00',0.6677,0.6678,0.6677,0.66776,61.72,0.66781,0.66791,0.66781,0.66787,67.14,True
'2018-09-26T04:08:00',0.66776,0.66781,0.66774,0.66778,90.04,0.66787,0.66791,0.66784,0.66789,73.26,False
'2018-09-26T04:09:00',0.66776,0.66778,0.66774,0.66777,101.04,0.66787,0.66789,0.66783,0.66788,76.3,False
'2018-09-26T04:10:00',0.66775,0.66775,0.66762,0.66762,49.46,0.66784,0.66784,0.6677,0.6677,45.17,False
'2018-09-26T04:11:00',0.66762,0.66762,0.6675,0.6675,54.47,0.6677,0.66772,0.66759,0.66761,41.59,False
'2018-09-26T04:12:00',0.66751,0.66755,0.66746,0.66749,71.93,0.66761,0.66763,0.66754,0.66757,56.75,False
'2018-09-26T04:13:00',0.66749,0.66752,0.66745,0.66746,98.45,0.66758,0.66761,0.66752,0.66755,62.55,True
'2018-09-26T04:14:00',0.66747,0.66752,0.66746,0.6675,68.11,0.66755,0.6676,0.66755,0.66759,40.87,True
'2018-09-26T04:15:00',0.66751,0.6676,0.66751,0.66752,55.53,0.66759,0.66769,0.66759,0.66761,36.49,True
'2018-09-26T04:16:00',0.66753,0.66761,0.6675,0.6676,78.18,0.66762,0.66769,0.66759,0.66767,45.47,True
'2018-09-26T04:17:00',0.66759,0.6676,0.66759,0.6676,62.04,0.66767,0.66768,0.66767,0.66768,22.62,True
'2018-09-26T04:18:00',0.6676,0.66779,0.6676,0.66779,63.76,0.66769,0.66789,0.66767,0.66789,63.7,True
'2018-09-26T04:19:00',0.66778,0.66782,0.66777,0.66782,59.31,0.66787,0.6679,0.66785,0.6679,62.62,False
'2018-09-26T04:20:00',0.66782,0.66782,0.6678,0.66781,38.82,0.6679,0.66792,0.6679,0.66791,22.96,False
'2018-09-26T04:21:00',0.66781,0.66787,0.6678,0.66781,94.19,0.66791,0.66796,0.66789,0.6679,76.47,True
'2018-09-26T04:22:00',0.66781,0.66782,0.6678,0.66781,76.69,0.6679,0.66792,0.66789,0.66791,44.17,True
'2018-09-26T04:23:00',0.66781,0.66791,0.66781,0.66791,129.45,0.6679,0.66801,0.6679,0.66801,90.61,True
'2018-09-26T04:24:00',0.66791,0.6681,0.6679,0.66808,128.71,0.66801,0.66819,0.66801,0.66817,122.83,True
'2018-09-26T04:25:00',0.66806,0.66824,0.66802,0.66815,116.4,0.66814,0.66833,0.66812,0.66825,112.18,True
'2018-09-26T04:26:00',0.66817,0.66825,0.66813,0.6682,102.84,0.66825,0.66834,0.66823,0.6683,116.82,False
'2018-09-26T04:27:00',0.66819,0.66819,0.66811,0.66811,53.35,0.66828,0.66828,0.6682,0.6682,34.3,False
'2018-09-26T04:28:00',0.66811,0.66814,0.66809,0.66809,78.86,0.6682,0.66823,0.66819,0.66819,48.5,False
'2018-09-26T04:29:00',0.66809,0.6681,0.66793,0.66793,91.98,0.66819,0.66819,0.66802,0.66803,66.26,False
'2018-09-26T04:30:00',0.66794,0.66798,0.66783,0.66783,90.72,0.66803,0.66808,0.66791,0.66791,70.18,False
'2018-09-26T04:31:00',0.66782,0.66793,0.66773,0.66778,113.23,0.66791,0.66803,0.66783,0.66787,109.42,True
'2018-09-26T04:32:00',0.66778,0.66794,0.66778,0.66794,62.21,0.66788,0.66802,0.66787,0.66802,86.01,True
'2018-09-26T04:33:00',0.66794,0.66801,0.66789,0.66794,73.78,0.66803,0.66808,0.66797,0.66804,122.93,True
'2018-09-26T04:34:00',0.66794,0.66804,0.66792,0.66804,55.35,0.66804,0.66815,0.66801,0.66815,92.91,False
'2018-09-26T04:35:00',0.66804,0.66807,0.66787,0.66789,77.24,0.66815,0.66817,0.66797,0.66799,118.14,True
'2018-09-26T04:36:00',0.66789,0.66798,0.66789,0.66796,53.37,0.66799,0.66806,0.66799,0.66804,78.62,True
'2018-09-26T04:37:00',0.66796,0.66802,0.66789,0.66799,60.28,0.66805,0.66811,0.66796,0.66809,111.15,False
'2018-09-26T04:38:00',0.66799,0.66799,0.66785,0.66788,64.03,0.66808,0.66808,0.66795,0.66797,96.66,False
'2018-09-26T04:39:00',0.66786,0.66788,0.66777,0.66778,65.44,0.66796,0.66798,0.66786,0.66789,86.99,True
'2018-09-26T04:40:00',0.66778,0.66783,0.66777,0.66782,45.6,0.66789,0.66792,0.66786,0.66789,56.33,False
'2018-09-26T04:41:00',0.66782,0.66782,0.66778,0.6678,35.52,0.6679,0.66791,0.66787,0.66788,44.78,True
'2018-09-26T04:42:00',0.66779,0.66788,0.66778,0.66786,72.83,0.66789,0.66796,0.66788,0.66795,77.99,False
'2018-09-26T04:43:00',0.66786,0.66789,0.66783,0.66783,66.36,0.66795,0.66799,0.66792,0.66794,73.57,False
'2018-09-26T04:44:00',0.66783,0.66785,0.6678,0.6678,39.54,0.66794,0.66794,0.6679,0.6679,55.31,True
'2018-09-26T04:45:00',0.6678,0.66795,0.6678,0.66795,51.07,0.66788,0.66801,0.66787,0.66801,79.73,True
'2018-09-26T04:46:00',0.66796,0.66799,0.66789,0.66799,106.91,0.66804,0.66809,0.66798,0.66809,75.99,False
'2018-09-26T04:47:00',0.66799,0.668,0.66782,0.66784,125.15,0.66809,0.66809,0.66791,0.66792,106.77,False
'2018-09-26T04:48:00',0.66784,0.66785,0.66778,0.66778,36.82,0.66792,0.66792,0.66785,0.66786,34.84,False
'2018-09-26T04:49:00',0.66778,0.66778,0.6676,0.66762,66.53,0.66785,0.66785,0.66768,0.66769,59.02,False
'2018-09-26T04:50:00',0.66761,0.66767,0.66749,0.66753,66.66,0.66769,0.66774,0.66758,0.66762,42.97,False
'2018-09-26T04:51:00',0.66754,0.6676,0.66747,0.66749,60.25,0.66763,0.66767,0.66754,0.66755,56.09,True
'2018-09-26T04:52:00',0.66749,0.66757,0.66748,0.66751,45.58,0.66757,0.66765,0.66755,0.66758,38.74,True
'2018-09-26T04:53:00',0.6675,0.66758,0.66748,0.66754,51.99,0.66758,0.66765,0.66755,0.66762,48.98,True
'2018-09-26T04:54:00',0.66754,0.66756,0.6675,0.66754,68.17,0.66762,0.66765,0.66758,0.66763,64.11,False
'2018-09-26T04:55:00',0.66755,0.66755,0.6675,0.66751,30.25,0.66763,0.66763,0.66759,0.66759,24.83,True
'2018-09-26T04:56:00',0.6675,0.66754,0.6675,0.66751,54.86,0.66758,0.66765,0.66758,0.6676,45.48,False
'2018-09-26T04:57:00',0.66751,0.66751,0.6674,0.6674,37.42,0.66759,0.6676,0.66749,0.66749,34.38,True
'2018-09-26T04:58:00',0.66741,0.66751,0.66741,0.66751,74.6,0.66749,0.6676,0.66749,0.6676,57.13,False
'2018-09-26T04:59:00',0.66749,0.6675,0.66743,0.66746,83.63,0.66759,0.66759,0.66752,0.66756,85.11,False
'2018-09-26T05:00:00',0.66746,0.66749,0.66738,0.66738,116.38,0.66755,0.66759,0.66747,0.66748,96.9,True
'2018-09-26T05:01:00',0.66738,0.66742,0.66738,0.66739,58.29,0.66747,0.66752,0.66746,0.66749,61.55,False
'2018-09-26T05:02:00',0.66738,0.66742,0.66737,0.66738,90.35,0.66748,0.66751,0.66746,0.66748,80.69,False
'2018-09-26T05:03:00',0.66738,0.66739,0.66734,0.66739,69.46,0.66746,0.66748,0.66744,0.66746,47.39,False
'2018-09-26T05:04:00',0.66737,0.66739,0.66733,0.66733,94.04,0.66746,0.66748,0.6674,0.6674,59.55,True
'2018-09-26T05:05:00',0.66733,0.66738,0.66731,0.66737,120.22,0.66742,0.66745,0.6674,0.66744,59.59,True
'2018-09-26T05:06:00',0.66735,0.66738,0.66732,0.66738,91.91,0.66743,0.66747,0.66739,0.66747,65.91,False
'2018-09-26T05:07:00',0.66738,0.66738,0.66731,0.66732,40.79,0.66745,0.66746,0.6674,0.6674,52.12,False
'2018-09-26T05:08:00',0.66732,0.66739,0.6673,0.6673,44.71,0.6674,0.66747,0.66739,0.66739,51.98,False
'2018-09-26T05:09:00',0.6673,0.66738,0.66729,0.6673,44.61,0.6674,0.66747,0.66738,0.66739,58.17,True
'2018-09-26T05:10:00',0.6673,0.66741,0.6673,0.66737,68.03,0.6674,0.66749,0.66738,0.66745,70.74,False
'2018-09-26T05:11:00',0.66735,0.6674,0.66733,0.66733,62.74,0.66745,0.66749,0.66741,0.66741,82.43,False
'2018-09-26T05:12:00',0.66734,0.66739,0.66732,0.66732,41.64,0.66742,0.66747,0.6674,0.6674,26.96,False
'2018-09-26T05:13:00',0.66732,0.66732,0.66723,0.66725,64.84,0.6674,0.6674,0.66733,0.66734,68.68,False
'2018-09-26T05:14:00',0.66724,0.66728,0.66722,0.66725,99.48,0.66734,0.66737,0.66732,0.66734,81.74,False
'2018-09-26T05:15:00',0.66724,0.66729,0.6672,0.66725,80.2,0.66732,0.66737,0.6673,0.66734,85.26,True
'2018-09-26T05:16:00',0.66725,0.66729,0.66722,0.66728,39.69,0.66735,0.66737,0.66732,0.66737,44.14,False
'2018-09-26T05:17:00',0.66729,0.6673,0.66725,0.66725,48.3,0.66737,0.6674,0.66734,0.66735,51.3,True
'2018-09-26T05:18:00',0.66725,0.66729,0.66725,0.66726,66.44,0.66735,0.66739,0.66734,0.66736,67.92,True
'2018-09-26T05:19:00',0.66726,0.66729,0.66724,0.66728,86.23,0.66736,0.66739,0.66735,0.66737,90.64,True
'2018-09-26T05:20:00',0.66728,0.66729,0.66727,0.66728,34.08,0.66739,0.66739,0.66736,0.66738,35.88,True
'2018-09-26T05:21:00',0.66728,0.6673,0.66728,0.66729,33.61,0.66738,0.6674,0.66738,0.66739,26.15,True
'2018-09-26T05:22:00',0.66729,0.6673,0.66729,0.6673,31.45,0.66737,0.66739,0.66737,0.66738,27.95,True
'2018-09-26T05:23:00',0.6673,0.6673,0.66728,0.6673,31.94,0.66738,0.6674,0.66738,0.6674,43.29,True
'2018-09-26T05:24:00',0.66731,0.66739,0.66731,0.66734,55.68,0.66739,0.66749,0.66739,0.66741,39.85,True
'2018-09-26T05:25:00',0.66734,0.66739,0.66732,0.66739,28.18,0.66743,0.66748,0.66743,0.66747,37.35,True
'2018-09-26T05:26:00',0.66738,0.66747,0.66734,0.66746,48.41,0.66747,0.66756,0.66742,0.66755,73.05,True
'2018-09-26T05:27:00',0.66746,0.66751,0.66744,0.6675,43.79,0.66754,0.66761,0.66754,0.66759,53.44,True
'2018-09-26T05:28:00',0.6675,0.66752,0.66749,0.66752,28.06,0.66759,0.66761,0.66758,0.66761,26.59,True
'2018-09-26T05:29:00',0.66751,0.66762,0.6675,0.66757,49.15,0.66761,0.66772,0.6676,0.66766,53.59,False
'2018-09-26T05:30:00',0.66756,0.66756,0.6675,0.6675,50.83,0.66766,0.66766,0.66759,0.66759,60.43,False
'2018-09-26T05:31:00',0.66751,0.66751,0.66745,0.66745,32.46,0.6676,0.66761,0.66754,0.66755,40.8,True
'2018-09-26T05:32:00',0.66745,0.6675,0.66745,0.66749,76.23,0.66755,0.6676,0.66755,0.66759,60.67,False
'2018-09-26T05:33:00',0.66749,0.66752,0.66744,0.66744,58.95,0.66759,0.66761,0.66754,0.66754,49.59,True
'2018-09-26T05:34:00',0.66745,0.66752,0.66744,0.66748,107.42,0.66755,0.66759,0.66753,0.66757,136.65,True
'2018-09-26T05:35:00',0.66747,0.66751,0.66747,0.6675,41.07,0.66756,0.6676,0.66756,0.66759,69.55,True
'2018-09-26T05:36:00',0.6675,0.66758,0.6675,0.66753,19.96,0.66759,0.66766,0.66759,0.66762,27.55,False
'2018-09-26T05:37:00',0.66753,0.66754,0.6675,0.6675,34.47,0.66762,0.66764,0.66758,0.6676,49.25,True
'2018-09-26T05:38:00',0.6675,0.66753,0.66746,0.66751,33.71,0.66758,0.66762,0.66755,0.6676,58.46,True
'2018-09-26T05:39:00',0.66751,0.66757,0.6675,0.66755,48.0,0.6676,0.66765,0.66759,0.66765,79.96,True
'2018-09-26T05:40:00',0.66755,0.66762,0.66754,0.66759,51.38,0.66765,0.66771,0.66764,0.66768,80.71,True
'2018-09-26T05:41:00',0.66759,0.66762,0.66757,0.6676,24.19,0.66769,0.6677,0.66766,0.6677,35.65,False
'2018-09-26T05:42:00',0.6676,0.6676,0.66755,0.66755,33.56,0.6677,0.6677,0.66765,0.66766,63.93,True
'2018-09-26T05:43:00',0.66758,0.6676,0.66758,0.66759,30.06,0.66766,0.6677,0.66766,0.66768,28.64,False
'2018-09-26T05:44:00',0.66759,0.66761,0.66758,0.66758,11.14,0.66768,0.66771,0.66766,0.66766,15.02,True
'2018-09-26T05:45:00',0.66758,0.6676,0.66758,0.66759,25.84,0.66768,0.6677,0.66767,0.66768,49.63,False
'2018-09-26T05:46:00',0.66759,0.66759,0.66752,0.66752,28.22,0.66768,0.66768,0.6676,0.66761,48.28,False
'2018-09-26T05:47:00',0.66754,0.66754,0.66749,0.66751,34.76,0.66761,0.66764,0.66758,0.66762,56.42,True
'2018-09-26T05:48:00',0.66751,0.66753,0.6675,0.66752,34.04,0.6676,0.66763,0.66759,0.66762,61.76,True
'2018-09-26T05:49:00',0.66752,0.66755,0.6675,0.66753,38.44,0.66762,0.66764,0.66759,0.66764,42.87,False
'2018-09-26T05:50:00',0.66753,0.66759,0.66753,0.66753,56.84,0.66764,0.66769,0.66762,0.66763,45.36,False
'2018-09-26T05:51:00',0.66754,0.66754,0.66753,0.66753,15.13,0.66762,0.66763,0.66762,0.66762,11.94,True
'2018-09-26T05:52:00',0.66753,0.66761,0.6675,0.66759,47.22,0.66762,0.6677,0.66758,0.66769,60.06,True
'2018-09-26T05:53:00',0.66759,0.66761,0.66759,0.6676,47.57,0.66769,0.66771,0.66768,0.6677,74.45,True
'2018-09-26T05:54:00',0.66761,0.66763,0.6676,0.66762,51.59,0.66771,0.66773,0.6677,0.66773,66.16,False
'2018-09-26T05:55:00',0.66761,0.66766,0.6676,0.66761,31.96,0.66771,0.66775,0.6677,0.66771,39.53,True
'2018-09-26T05:56:00',0.66761,0.66767,0.6676,0.66763,34.76,0.66771,0.66775,0.6677,0.66773,55.69,False
'2018-09-26T05:57:00',0.66763,0.66765,0.66761,0.66762,27.94,0.66773,0.66774,0.66771,0.66772,34.42,True
'2018-09-26T05:58:00',0.66762,0.66764,0.66759,0.66763,52.47,0.66772,0.66774,0.66769,0.66773,65.98,False
'2018-09-26T05:59:00',0.66762,0.66762,0.6676,0.6676,54.9,0.66773,0.66773,0.66769,0.66771,59.0,True
'2018-09-26T06:00:00',0.6676,0.66764,0.66758,0.66761,88.18,0.66769,0.66771,0.66768,0.66771,83.75,False
'2018-09-26T06:01:00',0.66761,0.66761,0.66749,0.66752,88.35,0.66771,0.66771,0.66758,0.66762,68.14,False
'2018-09-26T06:02:00',0.6675,0.66754,0.66745,0.66752,94.64,0.6676,0.66762,0.66754,0.66761,90.46,False
'2018-09-26T06:03:00',0.66754,0.66754,0.66743,0.66743,61.01,0.66761,0.66761,0.66753,0.66753,57.06,True
'2018-09-26T06:04:00',0.66743,0.66745,0.66742,0.66744,41.84,0.66753,0.66754,0.66753,0.66754,33.58,False
'2018-09-26T06:05:00',0.66744,0.66744,0.6674,0.66742,49.66,0.66754,0.66754,0.66749,0.66752,54.04,True
'2018-09-26T06:06:00',0.66741,0.66745,0.6674,0.66744,52.0,0.6675,0.66754,0.6675,0.66754,47.46,False
'2018-09-26T06:07:00',0.66744,0.66745,0.6674,0.66741,31.52,0.66754,0.66755,0.66749,0.66751,29.84,True
'2018-09-26T06:08:00',0.66744,0.66746,0.66739,0.66746,55.12,0.66752,0.66755,0.66747,0.66754,64.44,False
'2018-09-26T06:09:00',0.66746,0.66746,0.66736,0.66739,52.96,0.66754,0.66754,0.66745,0.66749,78.01,False
'2018-09-26T06:10:00',0.66736,0.66736,0.66731,0.66732,68.71,0.66746,0.66746,0.6674,0.66741,107.38,True
'2018-09-26T06:11:00',0.66732,0.66738,0.6673,0.66733,80.67,0.66741,0.66747,0.66738,0.66742,102.54,False
'2018-09-26T06:12:00',0.66731,0.66731,0.66725,0.66725,48.31,0.66737,0.6674,0.66734,0.66735,63.99,True
'2018-09-26T06:13:00',0.66725,0.6673,0.66725,0.66728,33.95,0.66735,0.66738,0.66735,0.66738,50.59,True
'2018-09-26T06:14:00',0.66728,0.66729,0.66728,0.66729,28.89,0.66738,0.66739,0.66737,0.66739,29.02,True
'2018-09-26T06:15:00',0.66729,0.66737,0.66725,0.66737,54.87,0.66739,0.66745,0.66734,0.66745,56.89,True
'2018-09-26T06:16:00',0.66736,0.66741,0.66735,0.6674,88.48,0.66745,0.6675,0.66744,0.66747,72.88,True
'2018-09-26T06:17:00',0.66739,0.66742,0.66737,0.6674,72.18,0.66747,0.6675,0.66745,0.6675,105.66,False
'2018-09-26T06:18:00',0.6674,0.6674,0.66735,0.66738,79.87,0.6675,0.6675,0.66744,0.66748,101.27,False
'2018-09-26T06:19:00',0.66738,0.66738,0.66734,0.66735,48.59,0.66748,0.66748,0.66744,0.66745,57.26,False
'2018-09-26T06:20:00',0.66735,0.66737,0.66729,0.66729,39.23,0.66745,0.66746,0.66739,0.66739,38.56,True
'2018-09-26T06:21:00',0.66729,0.66734,0.66729,0.66734,72.39,0.66739,0.66743,0.66738,0.66743,88.45,False
'2018-09-26T06:22:00',0.66734,0.66734,0.66724,0.66728,40.4,0.66743,0.66744,0.66734,0.66737,58.54,False
'2018-09-26T06:23:00',0.66727,0.66729,0.6672,0.6672,88.5,0.66736,0.66737,0.66728,0.66729,115.73,True
'2018-09-26T06:24:00',0.6672,0.66725,0.6672,0.66721,49.24,0.66729,0.66734,0.66729,0.6673,58.06,False
'2018-09-26T06:25:00',0.66721,0.66724,0.66719,0.6672,26.84,0.6673,0.66733,0.66729,0.6673,26.84,False
'2018-09-26T06:26:00',0.6672,0.66722,0.6672,0.6672,33.33,0.6673,0.66732,0.66729,0.6673,32.17,False
'2018-09-26T06:27:00',0.6672,0.66725,0.66715,0.66719,86.63,0.6673,0.66735,0.66725,0.6673,111.28,True
'2018-09-26T06:28:00',0.66719,0.66723,0.66719,0.6672,43.58,0.6673,0.66733,0.66729,0.66729,37.5,True
'2018-09-26T06:29:00',0.6672,0.66729,0.6672,0.66728,55.23,0.6673,0.66739,0.6673,0.66738,51.58,False
'2018-09-26T06:30:00',0.66728,0.66728,0.6672,0.66722,57.73,0.66738,0.66738,0.66729,0.66732,87.3,True
'2018-09-26T06:31:00',0.66722,0.66737,0.66722,0.66731,87.85,0.66732,0.66745,0.66732,0.6674,80.68,True
'2018-09-26T06:32:00',0.66733,0.66735,0.66729,0.66734,33.81,0.6674,0.66743,0.66737,0.66742,21.86,True
'2018-09-26T06:33:00',0.66734,0.66737,0.66733,0.66735,25.78,0.66741,0.66743,0.66741,0.66743,15.0,False
'2018-09-26T06:34:00',0.66735,0.66735,0.6672,0.6672,54.09,0.66741,0.66743,0.66729,0.66729,29.0,False
'2018-09-26T06:35:00',0.6672,0.66722,0.66717,0.66719,36.67,0.66727,0.66731,0.66727,0.66728,38.56,False
'2018-09-26T06:36:00',0.66718,0.66722,0.66718,0.66718,59.84,0.66727,0.6673,0.66726,0.66728,55.26,False
'2018-09-26T06:37:00',0.66718,0.66722,0.66715,0.66717,58.63,0.66728,0.6673,0.66725,0.66727,46.21,True
'2018-09-26T06:38:00',0.66718,0.6672,0.66716,0.6672,61.58,0.66728,0.66729,0.66726,0.66729,58.28,False
'2018-09-26T06:39:00',0.6672,0.6672,0.6671,0.66716,50.8,0.66729,0.66729,0.6672,0.66726,46.86,False
'2018-09-26T06:40:00',0.66719,0.66721,0.66713,0.66716,75.35,0.66728,0.6673,0.66722,0.66726,66.89,True
'2018-09-26T06:41:00',0.66716,0.66717,0.66713,0.66717,99.26,0.66726,0.66727,0.66722,0.66727,78.2,False
'2018-09-26T06:42:00',0.66717,0.66717,0.66699,0.66703,90.31,0.66727,0.66727,0.66708,0.66711,82.26,False
'2018-09-26T06:43:00',0.66703,0.66703,0.66695,0.66695,35.05,0.66711,0.66711,0.66704,0.66704,30.32,False
'2018-09-26T06:44:00',0.66695,0.66699,0.66684,0.66691,71.78,0.66704,0.66707,0.66691,0.667,55.02,True
'2018-09-26T06:45:00',0.66692,0.66701,0.66692,0.66699,68.16,0.66701,0.66709,0.66701,0.66709,53.17,False
'2018-09-26T06:46:00',0.66699,0.667,0.66693,0.66695,89.7,0.66708,0.6671,0.66704,0.66705,89.69,True
'2018-09-26T06:47:00',0.66695,0.66699,0.6669,0.66696,97.91,0.66705,0.66709,0.66696,0.66705,108.57,False
'2018-09-26T06:48:00',0.66694,0.66697,0.66691,0.66692,64.65,0.66704,0.66707,0.66701,0.66702,60.08,True
'2018-09-26T06:49:00',0.66692,0.66699,0.66691,0.66699,69.16,0.66702,0.6671,0.66701,0.6671,64.59,False
'2018-09-26T06:50:00',0.66699,0.66699,0.6669,0.6669,55.93,0.66707,0.6671,0.667,0.66701,74.87,True
'2018-09-26T06:51:00',0.6669,0.66696,0.6669,0.66691,62.92,0.66701,0.66706,0.667,0.66701,75.53,True
'2018-09-26T06:52:00',0.66691,0.66701,0.66691,0.66699,37.54,0.66701,0.6671,0.66701,0.66708,44.77,False
'2018-09-26T06:53:00',0.66699,0.667,0.66697,0.66698,27.15,0.66708,0.66709,0.66707,0.66708,35.52,True
'2018-09-26T06:54:00',0.66699,0.66703,0.66697,0.66701,33.62,0.66709,0.6671,0.66708,0.66709,31.69,False
'2018-09-26T06:55:00',0.66702,0.66702,0.66696,0.66696,31.12,0.66709,0.66709,0.66703,0.66704,59.69,False
'2018-09-26T06:56:00',0.66696,0.66696,0.66691,0.66691,15.86,0.66705,0.66705,0.66699,0.66699,34.46,True
'2018-09-26T06:57:00',0.66691,0.66695,0.66691,0.66692,33.24,0.66699,0.66705,0.66699,0.66701,57.89,False
'2018-09-26T06:58:00',0.66692,0.66692,0.66686,0.66689,26.24,0.66699,0.66699,0.66696,0.66698,40.69,False
'2018-09-26T06:59:00',0.66689,0.66692,0.66689,0.66689,26.74,0.66698,0.667,0.66697,0.66698,47.36,False
'2018-09-26T07:00:00',0.66689,0.66692,0.66687,0.66689,38.08,0.66698,0.66701,0.66694,0.66698,82.64,True
'2018-09-26T07:01:00',0.66689,0.66696,0.66689,0.66689,74.11,0.66699,0.66704,0.66699,0.66699,63.99,True
'2018-09-26T07:02:00',0.66689,0.66695,0.66686,0.66695,73.86,0.66699,0.66702,0.66696,0.66701,43.07,False
'2018-09-26T07:03:00',0.66694,0.66694,0.66687,0.66687,64.05,0.66703,0.66703,0.66695,0.66695,44.53,False
'2018-09-26T07:04:00',0.66687,0.66688,0.66681,0.66681,79.79,0.66695,0.66697,0.66691,0.66691,43.11,False
'2018-09-26T07:05:00',0.6668,0.66685,0.66679,0.66681,70.54,0.6669,0.66693,0.66688,0.66691,48.63,False
'2018-09-26T07:06:00',0.6668,0.66682,0.66679,0.66681,17.9,0.6669,0.6669,0.66689,0.6669,14.48,True
'2018-09-26T07:07:00',0.66681,0.66691,0.66681,0.66689,37.09,0.6669,0.667,0.6669,0.66699,42.72,False
'2018-09-26T07:08:00',0.66689,0.66697,0.66689,0.6669,81.81,0.66699,0.66705,0.66697,0.66697,58.2,False
'2018-09-26T07:09:00',0.66686,0.6669,0.66682,0.66682,66.36,0.66696,0.667,0.6669,0.6669,71.94,False
'2018-09-26T07:10:00',0.66682,0.66686,0.66678,0.66679,49.89,0.6669,0.66696,0.66688,0.66689,56.77,False
'2018-09-26T07:11:00',0.6668,0.66684,0.6667,0.6667,45.07,0.6669,0.66692,0.66679,0.6668,31.37,True
'2018-09-26T07:12:00',0.6667,0.66676,0.6667,0.66672,43.4,0.6668,0.66684,0.6668,0.66682,21.38,False
'2018-09-26T07:13:00',0.66672,0.66673,0.66664,0.66665,57.67,0.66682,0.66683,0.66673,0.66675,47.62,True
'2018-09-26T07:14:00',0.66667,0.66669,0.66665,0.66665,80.35,0.66675,0.66679,0.66675,0.66676,97.17,False
'2018-09-26T07:15:00',0.66666,0.66669,0.66664,0.66664,55.69,0.66677,0.66679,0.66674,0.66675,70.23,True
'2018-09-26T07:16:00',0.66665,0.66667,0.66664,0.66667,23.96,0.66674,0.66675,0.66673,0.66675,19.95,False
'2018-09-26T07:17:00',0.66664,0.66665,0.6666,0.66661,51.6,0.66675,0.66675,0.66669,0.6667,65.39,False
'2018-09-26T07:18:00',0.66661,0.66662,0.66658,0.6666,52.81,0.66669,0.66673,0.66667,0.6667,57.56,True
'2018-09-26T07:19:00',0.6666,0.66665,0.6666,0.66664,53.03,0.6667,0.66675,0.6667,0.66673,59.04,True
'2018-09-26T07:20:00',0.66664,0.66668,0.66659,0.66667,64.16,0.66672,0.66678,0.66668,0.66676,67.09,True
'2018-09-26T07:21:00',0.66667,0.66668,0.66665,0.66667,53.39,0.66675,0.66678,0.66675,0.66677,40.7,False
'2018-09-26T07:22:00',0.66667,0.66667,0.6666,0.6666,31.63,0.66677,0.66677,0.6667,0.66671,31.78,False
'2018-09-26T07:23:00',0.6666,0.66661,0.66658,0.66659,30.62,0.66671,0.66671,0.66668,0.6667,29.91,False
'2018-09-26T07:24:00',0.66661,0.66665,0.66653,0.66659,87.14,0.66671,0.66675,0.66663,0.6667,91.88,True
'2018-09-26T07:25:00',0.66657,0.66661,0.66657,0.6666,116.13,0.66668,0.6667,0.66665,0.6667,93.92,False
'2018-09-26T07:26:00',0.6666,0.66661,0.66657,0.66658,34.7,0.6667,0.66671,0.66668,0.66668,44.55,True
'2018-09-26T07:27:00',0.66657,0.6666,0.66656,0.66658,90.86,0.66667,0.6667,0.66666,0.66669,80.85,True
'2018-09-26T07:28:00',0.66659,0.6666,0.66657,0.66659,67.48,0.66669,0.6667,0.66666,0.6667,80.04,False
'2018-09-26T07:29:00',0.66659,0.66659,0.66653,0.66653,71.84,0.6667,0.6667,0.66662,0.66662,68.65,False
'2018-09-26T07:30:00',0.66652,0.66655,0.66651,0.66653,76.67,0.66662,0.66666,0.66662,0.66662,65.25,False
'2018-09-26T07:31:00',0.66654,0.66655,0.6665,0.66651,79.93,0.66664,0.66665,0.6666,0.66662,58.1,False
'2018-09-26T07:32:00',0.66651,0.66652,0.66648,0.6665,35.4,0.66662,0.66662,0.66658,0.6666,57.91,False
'2018-09-26T07:33:00',0.66651,0.66651,0.66645,0.66648,67.86,0.66659,0.6666,0.66653,0.66657,56.35,True
'2018-09-26T07:34:00',0.66648,0.66656,0.66648,0.66652,66.37,0.66657,0.66664,0.66657,0.66662,50.37,False
'2018-09-26T07:35:00',0.66652,0.66656,0.6665,0.66653,46.36,0.66662,0.66664,0.66659,0.6666,38.98,True
'2018-09-26T07:36:00',0.66654,0.66655,0.66652,0.66654,26.76,0.66661,0.66663,0.66661,0.66663,23.14,False
'2018-09-26T07:37:00',0.66655,0.66658,0.66645,0.66653,49.03,0.66662,0.66667,0.66652,0.66662,48.76,False
'2018-09-26T07:38:00',0.66653,0.66655,0.66647,0.66651,45.75,0.66662,0.66664,0.66656,0.6666,54.98,False
'2018-09-26T07:39:00',0.66651,0.66652,0.6665,0.6665,22.11,0.6666,0.66662,0.66659,0.6666,28.7,True
'2018-09-26T07:40:00',0.66658,0.66659,0.66653,0.66653,27.53,0.66663,0.66666,0.66662,0.66662,34.33,False
'2018-09-26T07:41:00',0.66653,0.66654,0.66643,0.66645,35.29,0.66662,0.66662,0.6665,0.66654,57.77,False
'2018-09-26T07:42:00',0.66645,0.66646,0.66639,0.66642,42.8,0.66655,0.66655,0.66648,0.66651,65.79,False
'2018-09-26T07:43:00',0.66642,0.66642,0.66633,0.66633,37.77,0.6665,0.6665,0.66642,0.66642,48.12,True
'2018-09-26T07:44:00',0.66634,0.66639,0.66629,0.66636,52.39,0.66642,0.66647,0.66639,0.66644,81.21,True
'2018-09-26T07:45:00',0.66635,0.66642,0.66635,0.66642,60.26,0.66644,0.66652,0.66644,0.66652,77.54,True
'2018-09-26T07:46:00',0.66643,0.6665,0.66642,0.66649,35.01,0.66652,0.66659,0.66652,0.66658,50.0,True
'2018-09-26T07:47:00',0.66649,0.66654,0.66648,0.66654,47.1,0.66658,0.66663,0.66658,0.66663,72.75,True
'2018-09-26T07:48:00',0.66655,0.66655,0.66654,0.66655,15.89,0.66663,0.66664,0.66662,0.66664,15.63,True
'2018-09-26T07:49:00',0.66655,0.66665,0.66653,0.66665,38.47,0.66664,0.66673,0.66663,0.66673,75.58,False
'2018-09-26T07:50:00',0.66665,0.66665,0.66659,0.6666,45.07,0.66674,0.66674,0.66668,0.66669,65.44,False
'2018-09-26T07:51:00',0.6666,0.66665,0.66654,0.66656,82.67,0.6667,0.66675,0.66664,0.66664,89.72,False
'2018-09-26T07:52:00',0.66655,0.66655,0.66645,0.66649,52.74,0.66664,0.66664,0.66654,0.66656,64.46,False
'2018-09-26T07:53:00',0.66648,0.66648,0.66638,0.66638,33.16,0.66656,0.66656,0.66645,0.66645,30.58,True
'2018-09-26T07:54:00',0.66637,0.66639,0.66632,0.66637,68.99,0.66647,0.66649,0.66641,0.66647,69.85,True
'2018-09-26T07:55:00',0.6664,0.66642,0.66638,0.66641,83.58,0.66648,0.66651,0.66645,0.66649,85.56,False
'2018-09-26T07:56:00',0.66641,0.66644,0.66632,0.66639,99.06,0.66649,0.66653,0.66642,0.66649,104.94,False
'2018-09-26T07:57:00',0.66639,0.66644,0.66637,0.66638,50.54,0.66649,0.66652,0.66646,0.66646,50.59,False
'2018-09-26T07:58:00',0.66638,0.66643,0.66636,0.66638,30.63,0.66648,0.66652,0.66646,0.66646,40.36,False
'2018-09-26T07:59:00',0.66635,0.66635,0.66634,0.66635,43.37,0.66645,0.66646,0.66643,0.66646,45.17,False
'2018-09-26T08:00:00',0.66635,0.66635,0.66632,0.66633,30.36,0.66646,0.66646,0.66642,0.66644,42.51,True
'2018-09-26T08:01:00',0.66634,0.66644,0.66634,0.66644,42.63,0.66644,0.66653,0.66643,0.66653,36.68,True
'2018-09-26T08:02:00',0.66644,0.66646,0.66644,0.66646,11.31,0.66654,0.66655,0.66653,0.66655,11.06,False
'2018-09-26T08:03:00',0.66645,0.66654,0.66636,0.66644,65.76,0.66655,0.66662,0.66645,0.66653,75.21,False
'2018-09-26T08:04:00',0.66645,0.66646,0.66643,0.66644,17.2,0.66654,0.66655,0.66652,0.66652,28.27,False
'2018-09-26T08:05:00',0.66644,0.66646,0.66636,0.66643,64.85,0.66653,0.66653,0.66645,0.6665,88.25,True
'2018-09-26T08:06:00',0.66643,0.66649,0.66642,0.66649,29.11,0.66651,0.66658,0.6665,0.66658,25.14,True
'2018-09-26T08:07:00',0.6665,0.66655,0.6665,0.66655,45.97,0.66659,0.66664,0.66657,0.66662,38.33,True
'2018-09-26T08:08:00',0.66654,0.66672,0.66654,0.66666,70.63,0.66664,0.66681,0.66663,0.66675,62.21,False
'2018-09-26T08:09:00',0.66665,0.66666,0.66663,0.66664,59.37,0.66674,0.66674,0.66672,0.66673,34.79,False
'2018-09-26T08:10:00',0.66663,0.66665,0.6666,0.66663,33.8,0.66673,0.66674,0.66668,0.66673,26.65,False
'2018-09-26T08:11:00',0.66664,0.66664,0.6665,0.6665,76.14,0.66673,0.66673,0.6666,0.6666,44.13,True
'2018-09-26T08:12:00',0.66651,0.66663,0.66651,0.66663,44.88,0.66661,0.66672,0.66661,0.66671,42.39,False
'2018-09-26T08:13:00',0.66661,0.66664,0.66656,0.66661,46.18,0.66672,0.66673,0.66664,0.66671,50.47,True
'2018-09-26T08:14:00',0.66661,0.66669,0.66661,0.66666,59.73,0.66672,0.6668,0.66672,0.66675,46.88,False
'2018-09-26T08:15:00',0.66664,0.66665,0.66653,0.66665,96.17,0.66675,0.66675,0.66664,0.66674,86.9,False
'2018-09-26T08:16:00',0.66665,0.66666,0.66659,0.6666,69.73,0.66674,0.66675,0.66669,0.6667,78.94,False
'2018-09-26T08:17:00',0.6666,0.66662,0.66654,0.66659,69.88,0.6667,0.66672,0.66662,0.66669,55.84,True
'2018-09-26T08:18:00',0.6666,0.66665,0.66659,0.6666,65.22,0.66666,0.66675,0.66666,0.6667,60.29,True
'2018-09-26T08:19:00',0.66661,0.66665,0.66654,0.66664,71.22,0.6667,0.66674,0.66664,0.66674,70.95,False
'2018-09-26T08:20:00',0.66664,0.66671,0.66662,0.66662,53.15,0.66674,0.66681,0.66669,0.66669,52.9,True
'2018-09-26T08:21:00',0.66662,0.66667,0.66662,0.66667,19.92,0.66669,0.66675,0.66669,0.66672,24.29,True
'2018-09-26T08:22:00',0.66667,0.6667,0.66664,0.6667,45.45,0.66671,0.66679,0.6667,0.66679,44.58,True
'2018-09-26T08:23:00',0.66671,0.66673,0.66663,0.66673,53.66,0.66678,0.66682,0.66671,0.66682,60.44,False
'2018-09-26T08:24:00',0.66672,0.66678,0.66664,0.66664,39.74,0.66681,0.66684,0.66672,0.66672,27.3,False
'2018-09-26T08:25:00',0.66663,0.66666,0.66661,0.66661,39.18,0.66672,0.66674,0.66667,0.66667,29.01,True
'2018-09-26T08:26:00',0.66657,0.66665,0.66656,0.66664,39.49,0.66666,0.66675,0.66666,0.66673,30.62,True
'2018-09-26T08:27:00',0.66663,0.66675,0.66661,0.66675,35.91,0.66671,0.66685,0.66671,0.66685,36.81,False
'2018-09-26T08:28:00',0.66675,0.66675,0.66674,0.66675,18.26,0.66683,0.66683,0.66683,0.66683,9.0,False
'2018-09-26T08:29:00',0.66676,0.66676,0.66619,0.66624,73.37,0.66683,0.66686,0.6663,0.66634,61.37,True
'2018-09-26T08:30:00',0.66626,0.66638,0.66624,0.66631,77.29,0.66637,0.66647,0.66633,0.66641,79.09,False
'2018-09-26T08:31:00',0.66633,0.66634,0.66622,0.66626,66.25,0.66642,0.66643,0.66632,0.66635,70.13,True
'2018-09-26T08:32:00',0.66628,0.66634,0.66622,0.66626,82.71,0.66638,0.66642,0.66632,0.66636,76.57,False
'2018-09-26T08:33:00',0.66625,0.66628,0.6662,0.6662,47.96,0.66635,0.66637,0.66629,0.6663,65.83,True
'2018-09-26T08:34:00',0.6662,0.66627,0.6662,0.66625,39.5,0.6663,0.66636,0.66629,0.66636,47.52,True
'2018-09-26T08:35:00',0.66626,0.66631,0.66622,0.66626,70.05,0.66636,0.6664,0.66632,0.66635,82.57,False
'2018-09-26T08:36:00',0.66624,0.66629,0.66621,0.66623,73.04,0.66634,0.66639,0.6663,0.66633,78.8,False
'2018-09-26T08:37:00',0.66622,0.66622,0.6661,0.66619,107.03,0.66631,0.66631,0.66621,0.6663,104.28,True
'2018-09-26T08:38:00',0.66622,0.66625,0.66615,0.6662,67.0,0.66631,0.66633,0.66624,0.66629,82.7,True
'2018-09-26T08:39:00',0.66618,0.66624,0.66613,0.66624,106.16,0.66627,0.66634,0.66621,0.66634,98.49,False
'2018-09-26T08:40:00',0.66624,0.66624,0.66618,0.66622,58.02,0.66634,0.66635,0.66628,0.66631,65.12,False
'2018-09-26T08:41:00',0.66622,0.66622,0.66611,0.66611,53.65,0.66631,0.66632,0.6662,0.66621,50.56,True
'2018-09-26T08:42:00',0.66611,0.66614,0.66602,0.66614,62.41,0.6662,0.66625,0.66612,0.66623,60.71,True
'2018-09-26T08:43:00',0.66614,0.66623,0.66613,0.66619,100.75,0.66624,0.66633,0.66622,0.66629,89.93,True
'2018-09-26T08:44:00',0.66619,0.66624,0.66612,0.66623,92.56,0.66628,0.66634,0.66622,0.66634,89.85,True
'2018-09-26T08:45:00',0.66623,0.66635,0.66623,0.66634,124.6,0.66634,0.66642,0.6663,0.6664,90.11,False
'2018-09-26T08:46:00',0.66635,0.66639,0.66629,0.66631,98.93,0.66642,0.66648,0.66637,0.6664,92.82,True
'2018-09-26T08:47:00',0.66631,0.66644,0.66631,0.66636,93.13,0.66639,0.66651,0.66639,0.66644,106.48,True
'2018-09-26T08:48:00',0.66635,0.66646,0.66634,0.66644,48.07,0.66644,0.66653,0.66642,0.66651,57.4,False
'2018-09-26T08:49:00',0.66643,0.66643,0.6663,0.66636,30.81,0.66652,0.66652,0.66639,0.66644,46.88,False
'2018-09-26T08:50:00',0.66636,0.66638,0.66634,0.66636,16.61,0.66644,0.66647,0.66642,0.66642,26.2,False
'2018-09-26T08:51:00',0.66636,0.66637,0.66635,0.66636,14.85,0.66643,0.66644,0.66642,0.66642,19.86,True
'2018-09-26T08:52:00',0.66636,0.66647,0.66636,0.66643,31.72,0.66644,0.66653,0.66643,0.6665,52.75,False
'2018-09-26T08:53:00',0.66642,0.66642,0.66634,0.66636,38.68,0.66649,0.6665,0.66642,0.66644,71.55,False
'2018-09-26T08:54:00',0.66637,0.66641,0.66633,0.66633,24.88,0.66644,0.6665,0.66639,0.66639,34.38,False
'2018-09-26T08:55:00',0.66634,0.66634,0.6662,0.6662,64.23,0.66639,0.66641,0.66626,0.66627,38.35,True
'2018-09-26T08:56:00',0.6662,0.66625,0.6662,0.66625,40.11,0.66627,0.66633,0.66627,0.66631,22.72,False
'2018-09-26T08:57:00',0.66625,0.66625,0.66618,0.66618,49.75,0.66631,0.66631,0.66624,0.66627,27.85,False
'2018-09-26T08:58:00',0.66619,0.6662,0.66608,0.66608,35.45,0.66627,0.66628,0.66615,0.66615,22.37,True
'2018-09-26T08:59:00',0.66609,0.66619,0.66609,0.66619,42.05,0.66617,0.66627,0.66614,0.66627,32.36,False
'2018-09-26T09:00:00',0.66619,0.66619,0.66582,0.6661,138.06,0.66625,0.66625,0.66589,0.66617,85.99,True
'2018-09-26T09:01:00',0.66609,0.66613,0.66603,0.66613,102.59,0.66617,0.66622,0.6661,0.66621,75.71,False
'2018-09-26T09:02:00',0.66608,0.66608,0.66598,0.66603,60.49,0.66617,0.66617,0.66607,0.66609,64.84,True
'2018-09-26T09:03:00',0.66602,0.66609,0.66602,0.66604,65.38,0.66611,0.66617,0.66611,0.66612,64.3,True
'2018-09-26T09:04:00',0.66603,0.66615,0.66603,0.66615,78.96,0.66612,0.66625,0.66612,0.66625,68.86,False
'2018-09-26T09:05:00',0.66615,0.66615,0.66609,0.66611,84.84,0.66625,0.66625,0.66619,0.66621,84.44,True
'2018-09-26T09:06:00',0.66611,0.66622,0.66611,0.66619,83.77,0.66621,0.66632,0.66621,0.66628,76.28,True
'2018-09-26T09:07:00',0.66618,0.66636,0.66616,0.66636,117.57,0.66627,0.66644,0.66624,0.66644,91.67,True
'2018-09-26T09:08:00',0.66635,0.66646,0.66634,0.66636,69.0,0.66644,0.66654,0.66644,0.66645,77.41,True
'2018-09-26T09:09:00',0.66636,0.66644,0.66636,0.66637,61.61,0.66645,0.66652,0.66645,0.66646,63.94,False
'2018-09-26T09:10:00',0.66637,0.66637,0.66635,0.66635,21.35,0.66646,0.66646,0.66644,0.66644,21.67,True
'2018-09-26T09:11:00',0.66635,0.66654,0.66634,0.66654,56.59,0.66644,0.66664,0.66643,0.66664,69.6,True
'2018-09-26T09:12:00',0.66654,0.66656,0.66654,0.66656,42.74,0.66664,0.66664,0.66662,0.66664,69.87,False
'2018-09-26T09:13:00',0.66654,0.66654,0.66643,0.66645,66.75,0.66659,0.66659,0.66652,0.66655,75.08,False
'2018-09-26T09:14:00',0.66645,0.66645,0.66634,0.66634,35.52,0.66654,0.66654,0.66643,0.66643,46.73,True
'2018-09-26T09:15:00',0.66634,0.66645,0.66634,0.66644,60.93,0.66643,0.66653,0.66643,0.66652,48.52,True
'2018-09-26T09:16:00',0.66644,0.66648,0.66643,0.66646,51.13,0.66652,0.66655,0.66651,0.66652,55.78,False
'2018-09-26T09:17:00',0.66644,0.66646,0.6664,0.66645,31.18,0.66652,0.66654,0.66648,0.66653,55.18,False
'2018-09-26T09:18:00',0.66645,0.66646,0.66642,0.66642,45.85,0.66654,0.66655,0.66648,0.6665,39.19,True
'2018-09-26T09:19:00',0.66642,0.66649,0.66642,0.66643,71.03,0.6665,0.66657,0.6665,0.66652,36.41,True
'2018-09-26T09:20:00',0.66642,0.66648,0.66641,0.66648,52.82,0.66652,0.66655,0.6665,0.66655,36.77,False
'2018-09-26T09:21:00',0.66646,0.66646,0.66622,0.66622,56.13,0.66653,0.66653,0.6663,0.6663,41.21,True
'2018-09-26T09:22:00',0.66622,0.66642,0.66622,0.66641,67.91,0.6663,0.66652,0.6663,0.66651,69.99,True
'2018-09-26T09:23:00',0.66641,0.66645,0.66637,0.66645,65.62,0.66649,0.66654,0.66647,0.66654,44.15,False
'2018-09-26T09:24:00',0.66646,0.66646,0.66633,0.66633,76.56,0.66654,0.66654,0.66641,0.66642,84.43,True
'2018-09-26T09:25:00',0.66633,0.66642,0.66631,0.66634,74.96,0.66642,0.66651,0.66639,0.66643,76.79,True
'2018-09-26T09:26:00',0.66634,0.66638,0.66634,0.66636,17.73,0.66643,0.66646,0.66643,0.66644,28.38,False
'2018-09-26T09:27:00',0.66637,0.66637,0.66623,0.66627,81.68,0.66644,0.66644,0.66632,0.66633,91.37,False
'2018-09-26T09:28:00',0.66628,0.66628,0.66606,0.6661,49.01,0.66633,0.66633,0.66614,0.66617,31.88,False
'2018-09-26T09:29:00',0.6661,0.66619,0.66609,0.66609,52.88,0.66617,0.66624,0.66617,0.66618,36.19,True
'2018-09-26T09:30:00',0.66609,0.66611,0.66604,0.66611,66.63,0.66618,0.6662,0.66613,0.6662,54.47,True
'2018-09-26T09:31:00',0.66611,0.66621,0.66611,0.66617,43.25,0.6662,0.6663,0.6662,0.66625,61.37,True
'2018-09-26T09:32:00',0.66617,0.66618,0.66611,0.66618,42.23,0.66625,0.66627,0.66619,0.66625,62.11,False
'2018-09-26T09:33:00',0.66616,0.66617,0.66605,0.66605,41.14,0.66626,0.66626,0.66614,0.66614,71.66,False
'2018-09-26T09:34:00',0.66607,0.66609,0.66602,0.66604,35.3,0.66615,0.66618,0.66612,0.66614,39.12,False
'2018-09-26T09:35:00',0.66605,0.66605,0.66594,0.66596,49.62,0.66614,0.66614,0.66603,0.66606,55.43,True
'2018-09-26T09:36:00',0.66596,0.66597,0.66591,0.66597,68.49,0.66605,0.66606,0.666,0.66606,71.0,False
'2018-09-26T09:37:00',0.66596,0.66597,0.66587,0.6659,50.64,0.66605,0.66605,0.66596,0.666,72.34,False
'2018-09-26T09:38:00',0.6659,0.66591,0.66577,0.6658,65.54,0.666,0.666,0.66584,0.66589,62.88,True
'2018-09-26T09:39:00',0.6658,0.66584,0.66574,0.66583,125.64,0.66589,0.66592,0.66584,0.66592,98.86,True
'2018-09-26T09:40:00',0.66583,0.6659,0.66582,0.66589,72.07,0.66592,0.666,0.66591,0.66598,47.5,False
'2018-09-26T09:41:00',0.6659,0.66591,0.66582,0.66585,124.71,0.66599,0.666,0.66589,0.66592,86.85,False
'2018-09-26T09:42:00',0.66585,0.66589,0.66574,0.66574,96.23,0.66592,0.66598,0.66584,0.66584,61.65,False
'2018-09-26T09:43:00',0.66574,0.6658,0.66572,0.66572,66.13,0.66584,0.66588,0.66579,0.66579,56.91,True
'2018-09-26T09:44:00',0.66572,0.66585,0.66572,0.66582,63.55,0.66582,0.66594,0.66582,0.66592,48.05,True
'2018-09-26T09:45:00',0.66582,0.66591,0.6658,0.66583,87.68,0.66592,0.66599,0.66589,0.66591,83.4,True
'2018-09-26T09:46:00',0.66583,0.6659,0.66581,0.66584,78.38,0.66591,0.66599,0.66591,0.66593,66.09,False
'2018-09-26T09:47:00',0.66585,0.66586,0.6658,0.66583,64.19,0.66594,0.66594,0.66588,0.66591,61.52,False
'2018-09-26T09:48:00',0.66583,0.66584,0.66574,0.66574,54.08,0.66591,0.66593,0.66581,0.66581,50.06,False
'2018-09-26T09:49:00',0.66574,0.66576,0.66565,0.66569,76.96,0.66581,0.66585,0.66573,0.66576,70.57,False
'2018-09-26T09:50:00',0.66569,0.66569,0.66564,0.66568,46.33,0.66576,0.66576,0.66571,0.66575,33.59,False
'2018-09-26T09:51:00',0.66568,0.66568,0.66559,0.6656,64.31,0.66576,0.66576,0.66568,0.66568,74.38,False
'2018-09-26T09:52:00',0.6656,0.66561,0.66559,0.6656,27.32,0.66568,0.66568,0.66566,0.66566,15.98,False
'2018-09-26T09:53:00',0.6656,0.6656,0.66544,0.66544,69.79,0.66566,0.66566,0.66552,0.66553,54.16,True
'2018-09-26T09:54:00',0.66544,0.66555,0.66539,0.6655,66.49,0.66553,0.66563,0.66547,0.66558,57.58,False
'2018-09-26T09:55:00',0.66548,0.66552,0.66547,0.66548,62.81,0.66557,0.6656,0.66556,0.66557,68.77,True
'2018-09-26T09:56:00',0.66549,0.6655,0.66544,0.66549,55.46,0.66558,0.66558,0.66553,0.66558,44.05,False
'2018-09-26T09:57:00',0.66549,0.66553,0.66545,0.66546,60.68,0.66558,0.66561,0.66552,0.66555,49.77,True
'2018-09-26T09:58:00',0.6655,0.66551,0.66545,0.66548,62.93,0.66558,0.6656,0.66554,0.66558,68.74,True
'2018-09-26T09:59:00',0.66548,0.66555,0.66548,0.6655,75.61,0.66558,0.66564,0.66558,0.66558,70.07,False
'2018-09-26T10:00:00',0.6655,0.6655,0.66544,0.6655,107.99,0.66558,0.66559,0.66554,0.66558,72.38,False
'2018-09-26T10:01:00',0.6655,0.66554,0.66542,0.66544,91.55,0.66558,0.66562,0.6655,0.66552,65.27,False
'2018-09-26T10:02:00',0.66544,0.66546,0.66543,0.66543,30.06,0.66553,0.66553,0.6655,0.66552,39.89,True
'2018-09-26T10:03:00',0.66543,0.66552,0.6654,0.66551,47.51,0.66552,0.66561,0.66548,0.6656,66.35,True
'2018-09-26T10:04:00',0.66551,0.66557,0.66551,0.66553,78.33,0.6656,0.66565,0.6656,0.66562,85.83,False
'2018-09-26T10:05:00',0.66553,0.66559,0.6655,0.6655,80.07,0.66563,0.66568,0.66559,0.66559,72.13,True
'2018-09-26T10:06:00',0.6655,0.66576,0.6655,0.66576,47.72,0.66558,0.66581,0.66558,0.66581,71.26,True
'2018-09-26T10:07:00',0.66576,0.66579,0.66573,0.66579,35.6,0.66581,0.66587,0.6658,0.66586,47.54,True
'2018-09-26T10:08:00',0.6658,0.66588,0.66578,0.66588,35.6,0.66586,0.66596,0.66585,0.66596,49.99,False
'2018-09-26T10:09:00',0.66587,0.66592,0.66587,0.66587,16.48,0.66595,0.666,0.66594,0.66595,22.24,False
'2018-09-26T10:10:00',0.66587,0.66588,0.66585,0.66587,7.5,0.66595,0.66595,0.66594,0.66594,12.31,True
'2018-09-26T10:11:00',0.66587,0.66597,0.66586,0.66597,25.86,0.66595,0.66604,0.66594,0.66602,44.81,True
'2018-09-26T10:12:00',0.66597,0.66598,0.66589,0.66597,38.1,0.66603,0.66604,0.66595,0.66603,68.98,False
'2018-09-26T10:13:00',0.66596,0.66596,0.66586,0.66587,34.71,0.66603,0.66603,0.66594,0.66594,60.83,False
'2018-09-26T10:14:00',0.66587,0.66587,0.66576,0.66576,25.09,0.66594,0.66595,0.66584,0.66585,30.12,False
'2018-09-26T10:15:00',0.66576,0.66577,0.66564,0.66564,67.81,0.66585,0.66585,0.66573,0.66573,79.92,False
'2018-09-26T10:16:00',0.66563,0.66564,0.66558,0.66564,55.47,0.66572,0.66573,0.66567,0.66573,55.94,True
'2018-09-26T10:17:00',0.66563,0.66571,0.66563,0.6657,87.48,0.66573,0.66581,0.66573,0.66579,83.25,True
'2018-09-26T10:18:00',0.66568,0.66577,0.66568,0.66573,57.84,0.66578,0.66586,0.66578,0.66581,72.23,True
'2018-09-26T10:19:00',0.66573,0.66579,0.66573,0.66576,56.83,0.66581,0.66587,0.66581,0.66586,55.95,True
'2018-09-26T10:20:00',0.66576,0.66583,0.66576,0.66582,63.89,0.66585,0.66592,0.66585,0.66592,50.49,True
'2018-09-26T10:21:00',0.66584,0.66587,0.66581,0.66584,50.43,0.66593,0.66596,0.6659,0.66593,57.37,False
'2018-09-26T10:22:00',0.66584,0.66584,0.66575,0.66583,71.4,0.66593,0.66594,0.66584,0.66592,83.49,True
'2018-09-26T10:23:00',0.66583,0.66594,0.66583,0.66586,62.59,0.66592,0.66603,0.66592,0.66596,55.95,True
'2018-09-26T10:24:00',0.66586,0.666,0.66586,0.666,47.43,0.66596,0.6661,0.66596,0.66609,46.5,False
'2018-09-26T10:25:00',0.666,0.666,0.66588,0.66593,52.57,0.6661,0.6661,0.66596,0.66602,57.86,True
'2018-09-26T10:26:00',0.66593,0.66597,0.66593,0.66593,47.96,0.66602,0.66606,0.66601,0.66603,44.49,True
'2018-09-26T10:27:00',0.66592,0.66604,0.66592,0.66603,91.13,0.66601,0.66615,0.66601,0.66612,83.12,False
'2018-09-26T10:28:00',0.66604,0.66604,0.666,0.66603,40.88,0.66613,0.66613,0.66608,0.66612,55.93,True
'2018-09-26T10:29:00',0.66604,0.66607,0.66603,0.66604,55.06,0.66612,0.66616,0.66611,0.66612,73.31,False
'2018-09-26T10:30:00',0.66604,0.66606,0.66601,0.66602,49.35,0.66612,0.66616,0.6661,0.66612,56.75,True
'2018-09-26T10:31:00',0.66602,0.66603,0.66599,0.66603,67.25,0.66612,0.66612,0.66608,0.66611,73.29,False
'2018-09-26T10:32:00',0.66603,0.66603,0.66592,0.66594,51.51,0.66612,0.66613,0.66601,0.66603,44.76,False
'2018-09-26T10:33:00',0.66594,0.66602,0.6659,0.66591,73.17,0.66603,0.66611,0.66598,0.66601,68.0,False
'2018-09-26T10:34:00',0.66591,0.66591,0.66583,0.66583,46.08,0.66599,0.66599,0.66591,0.66593,46.02,False
'2018-09-26T10:35:00',0.66583,0.66584,0.66581,0.66581,15.39,0.66592,0.66592,0.66589,0.66591,12.8,True
'2018-09-26T10:36:00',0.66582,0.66583,0.66581,0.66582,30.3,0.66592,0.66592,0.6659,0.66591,31.7,False
'2018-09-26T10:37:00',0.66583,0.66589,0.66581,0.66581,45.31,0.66591,0.66597,0.6659,0.66591,37.69,True
'2018-09-26T10:38:00',0.66582,0.66583,0.66574,0.66582,63.9,0.66591,0.66593,0.66583,0.66591,62.14,False
'2018-09-26T10:39:00',0.66582,0.66585,0.66579,0.6658,41.34,0.66591,0.66593,0.66588,0.66588,50.19,True
'2018-09-26T10:40:00',0.6658,0.66593,0.6658,0.66585,75.81,0.66589,0.66601,0.66589,0.66593,72.18,True
'2018-09-26T10:41:00',0.66585,0.66591,0.66583,0.66591,37.57,0.66594,0.66599,0.66593,0.66599,33.26,False
'2018-09-26T10:42:00',0.6659,0.66592,0.66587,0.66589,41.7,0.666,0.66601,0.66597,0.66599,35.8,False
'2018-09-26T10:43:00',0.66589,0.66591,0.66585,0.66588,42.49,0.66598,0.666,0.66594,0.66595,37.52,False
'2018-09-26T10:44:00',0.66587,0.66595,0.66584,0.66584,42.51,0.66594,0.66603,0.66593,0.66594,37.47,True
'2018-09-26T10:45:00',0.66585,0.66589,0.66583,0.66585,64.44,0.66594,0.66597,0.66592,0.66593,59.14,True
'2018-09-26T10:46:00',0.66584,0.6659,0.66581,0.66589,54.17,0.66593,0.66599,0.6659,0.66596,53.6,False
'2018-09-26T10:47:00',0.66587,0.66588,0.66584,0.66584,31.8,0.66596,0.66596,0.66592,0.66593,22.81,False
'2018-09-26T10:48:00',0.66584,0.66584,0.66579,0.6658,22.9,0.66593,0.66593,0.66587,0.66588,26.56,False
'2018-09-26T10:49:00',0.6658,0.6658,0.66576,0.66576,40.55,0.66587,0.66589,0.66584,0.66584,29.95,False
'2018-09-26T10:50:00',0.66574,0.66574,0.66563,0.66565,45.86,0.66583,0.66583,0.66572,0.66573,36.3,True
'2018-09-26T10:51:00',0.66565,0.66573,0.66563,0.66573,44.06,0.66573,0.66582,0.66572,0.66582,43.66,False
'2018-09-26T10:52:00',0.66572,0.66578,0.66569,0.66573,72.34,0.66582,0.66586,0.66579,0.66581,57.07,False
'2018-09-26T10:53:00',0.66573,0.66574,0.66568,0.6657,40.32,0.66582,0.66582,0.66577,0.66579,38.19,False
'2018-09-26T10:54:00',0.6657,0.66572,0.66569,0.66569,39.01,0.66579,0.66579,0.66577,0.66578,27.38,True
'2018-09-26T10:55:00',0.66569,0.66575,0.66569,0.66574,41.58,0.66579,0.66581,0.66578,0.66579,29.44,False
'2018-09-26T10:56:00',0.66573,0.66574,0.66572,0.66572,55.19,0.66579,0.66581,0.66578,0.66579,25.0,True
'2018-09-26T10:57:00',0.66573,0.66575,0.66572,0.66573,51.34,0.66579,0.66581,0.66578,0.66579,25.5,True
'2018-09-26T10:58:00',0.66572,0.66579,0.66572,0.66573,62.38,0.66579,0.66585,0.66578,0.66582,34.56,False
'2018-09-26T10:59:00',0.66573,0.66573,0.66569,0.66573,35.51,0.66582,0.66583,0.66578,0.66582,27.97,False
'2018-09-26T11:00:00',0.66574,0.66574,0.66562,0.66568,87.7,0.66584,0.66584,0.66571,0.66578,70.88,True
'2018-09-26T11:01:00',0.66569,0.66581,0.66569,0.66581,75.47,0.66578,0.6659,0.66578,0.66588,60.16,False
'2018-09-26T11:02:00',0.66581,0.66581,0.6657,0.66572,69.12,0.66588,0.66588,0.6658,0.6658,57.54,False
'2018-09-26T11:03:00',0.66572,0.66572,0.66564,0.6657,45.91,0.6658,0.66581,0.66574,0.66579,37.34,True
'2018-09-26T11:04:00',0.66569,0.66576,0.66569,0.66571,56.73,0.66579,0.66584,0.66577,0.66581,51.58,False
'2018-09-26T11:05:00',0.66571,0.66573,0.66564,0.66564,32.96,0.66581,0.66583,0.66572,0.66572,53.46,False
'2018-09-26T11:06:00',0.66563,0.66566,0.66562,0.66563,76.89,0.66572,0.66575,0.66572,0.66573,68.09,True
'2018-09-26T11:07:00',0.66563,0.6657,0.66563,0.66569,56.48,0.66573,0.66579,0.66573,0.66579,43.05,False
'2018-09-26T11:08:00',0.66569,0.6657,0.6656,0.66567,57.51,0.66578,0.66579,0.66569,0.66576,60.5,True
'2018-09-26T11:09:00',0.66567,0.66571,0.66563,0.6657,58.09,0.66576,0.66579,0.6657,0.66579,61.68,False
'2018-09-26T11:10:00',0.66569,0.66574,0.66563,0.66563,88.19,0.66579,0.66583,0.66571,0.66571,89.94,True
'2018-09-26T11:11:00',0.66565,0.66568,0.66563,0.66564,62.21,0.66573,0.66576,0.66572,0.66573,55.0,True
'2018-09-26T11:12:00',0.66565,0.66573,0.66562,0.66573,80.47,0.66574,0.66582,0.66572,0.66582,72.47,False
'2018-09-26T11:13:00',0.66573,0.66573,0.66562,0.66566,67.86,0.66582,0.66583,0.66572,0.66574,57.06,True
'2018-09-26T11:14:00',0.66567,0.66575,0.66564,0.66574,69.24,0.66574,0.66584,0.66573,0.66582,58.57,False
'2018-09-26T11:15:00',0.66573,0.66573,0.66569,0.66569,55.37,0.66582,0.66582,0.66579,0.66579,40.72,False
'2018-09-26T11:16:00',0.66569,0.66572,0.66563,0.66569,59.74,0.66578,0.66579,0.66571,0.66576,47.38,True
'2018-09-26T11:17:00',0.66571,0.66571,0.66568,0.66571,45.72,0.66576,0.6658,0.66576,0.6658,44.63,False
'2018-09-26T11:18:00',0.66571,0.66572,0.66569,0.6657,26.88,0.6658,0.6658,0.66577,0.6658,26.88,False
'2018-09-26T11:19:00',0.6657,0.6657,0.66565,0.66568,30.72,0.6658,0.6658,0.66574,0.66578,62.51,True
'2018-09-26T11:20:00',0.66569,0.66576,0.66569,0.66573,30.97,0.66578,0.66583,0.66578,0.66583,45.94,False
'2018-09-26T11:21:00',0.66573,0.66573,0.6657,0.6657,25.21,0.66582,0.66582,0.66579,0.66579,31.59,False
'2018-09-26T11:22:00',0.6657,0.66571,0.66565,0.66566,60.27,0.66579,0.6658,0.66574,0.66575,63.28,False
'2018-09-26T11:23:00',0.66567,0.6657,0.66559,0.66561,55.8,0.66575,0.6658,0.66567,0.66569,55.95,True
'2018-09-26T11:24:00',0.66561,0.66564,0.66561,0.66563,41.17,0.66569,0.66573,0.66569,0.66572,44.69,False
'2018-09-26T11:25:00',0.66563,0.66564,0.66559,0.66561,54.58,0.66572,0.66573,0.66568,0.6657,44.58,False
'2018-09-26T11:26:00',0.66561,0.66563,0.6656,0.66561,28.71,0.6657,0.66571,0.66567,0.6657,29.53,False
'2018-09-26T11:27:00',0.66561,0.66564,0.6656,0.66561,26.12,0.66569,0.66571,0.66569,0.6657,40.54,True
'2018-09-26T11:28:00',0.66561,0.66562,0.66558,0.66562,51.39,0.6657,0.6657,0.66566,0.6657,59.15,False
'2018-09-26T11:29:00',0.66562,0.66563,0.6656,0.66562,18.18,0.6657,0.6657,0.6657,0.6657,18.14,False
'2018-09-26T11:30:00',0.66561,0.66561,0.6655,0.66553,68.35,0.6657,0.6657,0.6656,0.66563,69.54,False
'2018-09-26T11:31:00',0.66552,0.66552,0.66543,0.6655,72.77,0.66563,0.66563,0.66553,0.6656,61.76,False
'2018-09-26T11:32:00',0.6655,0.66557,0.66548,0.66549,63.62,0.6656,0.66567,0.66556,0.66558,50.52,False
'2018-09-26T11:33:00',0.66549,0.66552,0.66548,0.66549,34.04,0.66559,0.66561,0.66557,0.66557,39.72,True
'2018-09-26T11:34:00',0.66549,0.66551,0.66549,0.6655,41.89,0.66559,0.66562,0.66557,0.6656,47.41,True
'2018-09-26T11:35:00',0.6655,0.66558,0.66549,0.66552,57.99,0.66558,0.66568,0.66557,0.66562,49.71,False
'2018-09-26T11:36:00',0.66552,0.66554,0.66548,0.66552,62.02,0.66562,0.66562,0.66558,0.66562,52.85,True
'2018-09-26T11:37:00',0.66552,0.66553,0.66549,0.66553,45.31,0.66562,0.66562,0.66558,0.66562,42.54,False
'2018-09-26T11:38:00',0.66553,0.66553,0.66543,0.6655,75.04,0.66562,0.66562,0.66553,0.6656,88.93,False
'2018-09-26T11:39:00',0.6655,0.66553,0.66549,0.6655,43.06,0.6656,0.66563,0.66558,0.6656,42.03,True
'2018-09-26T11:40:00',0.66551,0.66553,0.6655,0.66551,44.25,0.66561,0.66562,0.66559,0.6656,49.39,False
'2018-09-26T11:41:00',0.66552,0.66552,0.66549,0.66549,28.92,0.6656,0.66561,0.66558,0.66558,27.15,False
'2018-09-26T11:42:00',0.66549,0.66552,0.66545,0.66547,68.18,0.66557,0.66561,0.66553,0.66557,64.24,False
'2018-09-26T11:43:00',0.66547,0.66547,0.66542,0.66542,21.98,0.66557,0.66557,0.66551,0.66552,31.53,False
'2018-09-26T11:44:00',0.66542,0.66542,0.66531,0.66538,46.96,0.6655,0.66552,0.6654,0.66547,55.1,False
'2018-09-26T11:45:00',0.66538,0.66538,0.66521,0.66522,54.79,0.66547,0.66547,0.66531,0.66531,62.25,True
'2018-09-26T11:46:00',0.66523,0.66535,0.66522,0.66535,60.64,0.66532,0.66544,0.66532,0.66544,82.64,False
'2018-09-26T11:47:00',0.66536,0.66537,0.66531,0.66534,82.59,0.66545,0.66545,0.6654,0.66543,77.49,False
'2018-09-26T11:48:00',0.66533,0.66534,0.66531,0.66533,90.18,0.66542,0.66543,0.6654,0.66543,93.47,False
'2018-09-26T11:49:00',0.66533,0.66534,0.66524,0.66524,64.8,0.66543,0.66543,0.66532,0.66533,64.23,True
'2018-09-26T11:50:00',0.66524,0.66532,0.66522,0.66527,83.77,0.66533,0.66541,0.6653,0.66534,79.83,False
'2018-09-26T11:51:00',0.66526,0.66532,0.66523,0.66523,84.53,0.66534,0.6654,0.66532,0.66533,83.05,True
'2018-09-26T11:52:00',0.66523,0.66526,0.66522,0.66526,45.72,0.66533,0.66536,0.66531,0.66536,38.52,True
'2018-09-26T11:53:00',0.66527,0.66543,0.66527,0.6654,115.38,0.66535,0.66552,0.66535,0.66548,109.22,True
'2018-09-26T11:54:00',0.66539,0.6655,0.66538,0.6654,85.49,0.66548,0.66557,0.66548,0.6655,90.07,True
'2018-09-26T11:55:00',0.66541,0.66543,0.66541,0.66541,47.62,0.6655,0.66552,0.6655,0.66551,43.65,True
'2018-09-26T11:56:00',0.66541,0.66546,0.66541,0.66544,52.75,0.66552,0.66554,0.6655,0.66553,48.29,False
'2018-09-26T11:57:00',0.66546,0.66546,0.66542,0.66544,46.75,0.66553,0.66554,0.6655,0.66552,51.53,False
'2018-09-26T11:58:00',0.66544,0.66544,0.66543,0.66543,29.67,0.66553,0.66553,0.66551,0.66552,67.22,False
'2018-09-26T11:59:00',0.66543,0.66543,0.66541,0.66543,12.68,0.66552,0.66552,0.6655,0.66551,21.67,False
'2018-09-26T12:00:00',0.66543,0.66543,0.66539,0.6654,21.28,0.66551,0.66551,0.66547,0.66549,44.01,False
'2018-09-26T12:01:00',0.66541,0.66543,0.66532,0.66534,37.47,0.66549,0.66551,0.66541,0.66542,39.77,True
'2018-09-26T12:02:00',0.66534,0.66541,0.66532,0.66541,67.43,0.66542,0.66548,0.66541,0.66548,78.19,False
'2018-09-26T12:03:00',0.66541,0.66541,0.66534,0.66534,19.44,0.66549,0.66549,0.66543,0.66543,18.86,False
'2018-09-26T12:04:00',0.66534,0.6654,0.66531,0.66531,33.78,0.66543,0.66548,0.6654,0.6654,35.98,True
'2018-09-26T12:05:00',0.66531,0.66537,0.66531,0.66534,47.09,0.6654,0.66546,0.6654,0.66543,59.76,True
'2018-09-26T12:06:00',0.66534,0.66541,0.66534,0.6654,27.71,0.66543,0.66549,0.66543,0.66549,44.93,False
'2018-09-26T12:07:00',0.6654,0.6654,0.66534,0.66534,27.8,0.66548,0.66548,0.66539,0.6654,26.0,False
'2018-09-26T12:08:00',0.66534,0.66534,0.66533,0.66533,35.45,0.6654,0.66541,0.66538,0.66541,25.85,False
'2018-09-26T12:09:00',0.66534,0.66534,0.66532,0.66532,48.1,0.66541,0.66541,0.66538,0.66539,37.49,True
'2018-09-26T12:10:00',0.66532,0.66541,0.66532,0.66534,43.36,0.6654,0.66547,0.66539,0.6654,27.8,True
'2018-09-26T12:11:00',0.66533,0.66538,0.6653,0.66535,76.49,0.6654,0.66545,0.66537,0.66541,51.47,True
'2018-09-26T12:12:00',0.66535,0.66549,0.66531,0.66548,52.75,0.6654,0.66556,0.66538,0.66556,37.16,False
'2018-09-26T12:13:00',0.66548,0.6655,0.66539,0.66539,39.6,0.66556,0.66557,0.66545,0.66547,28.98,True
'2018-09-26T12:14:00',0.66539,0.6655,0.66539,0.6655,65.6,0.66547,0.6656,0.66547,0.66559,49.32,False
'2018-09-26T12:15:00',0.6655,0.66551,0.66545,0.66549,49.23,0.6656,0.6656,0.66554,0.66558,46.01,True
'2018-09-26T12:16:00',0.66549,0.66552,0.66549,0.66552,31.08,0.66558,0.6656,0.66557,0.6656,25.34,True
'2018-09-26T12:17:00',0.66551,0.66556,0.66548,0.66556,42.69,0.66561,0.66565,0.66558,0.66565,35.95,False
'2018-09-26T12:18:00',0.66556,0.66556,0.66547,0.6655,34.19,0.66565,0.66565,0.66556,0.6656,34.77,False
'2018-09-26T12:19:00',0.66548,0.6655,0.66547,0.66547,48.16,0.66557,0.66559,0.66554,0.66554,45.54,True
'2018-09-26T12:20:00',0.66546,0.66549,0.66546,0.66548,36.73,0.66555,0.66557,0.66555,0.66556,30.08,True
'2018-09-26T12:21:00',0.66548,0.6655,0.66548,0.66549,24.87,0.66558,0.66559,0.66556,0.66558,27.06,False
'2018-09-26T12:22:00',0.66549,0.66549,0.66542,0.66542,46.44,0.66558,0.66558,0.66549,0.66549,41.54,True
'2018-09-26T12:23:00',0.66542,0.66543,0.6654,0.66542,41.56,0.6655,0.66551,0.66548,0.66551,32.68,True
'2018-09-26T12:24:00',0.66543,0.66544,0.66542,0.66543,59.12,0.66551,0.66553,0.6655,0.66552,66.64,False
'2018-09-26T12:25:00',0.66543,0.66544,0.6654,0.6654,16.07,0.66552,0.66552,0.6655,0.6655,16.31,True
'2018-09-26T12:26:00',0.66541,0.66546,0.66541,0.66546,46.37,0.66551,0.66556,0.66551,0.66554,54.2,False
'2018-09-26T12:27:00',0.66549,0.66549,0.6654,0.6654,42.3,0.66556,0.66557,0.66548,0.66548,60.12,True
'2018-09-26T12:28:00',0.6654,0.6654,0.66533,0.6654,36.67,0.66549,0.66549,0.66542,0.66549,38.45,False
'2018-09-26T12:29:00',0.66538,0.66538,0.6653,0.66534,96.68,0.66546,0.66546,0.6654,0.66544,88.55,False
'2018-09-26T12:30:00',0.66535,0.66535,0.66526,0.66526,84.63,0.66544,0.66544,0.66535,0.66535,78.94,True
'2018-09-26T12:31:00',0.66525,0.66535,0.66525,0.66534,50.43,0.66533,0.66543,0.66533,0.66542,48.5,True
'2018-09-26T12:32:00',0.66534,0.66536,0.66533,0.66534,63.46,0.66543,0.66544,0.66542,0.66544,56.0,False
'2018-09-26T12:33:00',0.66534,0.66534,0.66531,0.66531,53.2,0.66544,0.66544,0.6654,0.6654,60.59,False
'2018-09-26T12:34:00',0.66531,0.66534,0.66531,0.66531,35.5,0.6654,0.66542,0.6654,0.6654,44.43,True
'2018-09-26T12:35:00',0.66531,0.66538,0.66531,0.66534,61.95,0.66541,0.66545,0.66541,0.66543,70.0,True
'2018-09-26T12:36:00',0.66535,0.66536,0.66533,0.66536,71.3,0.66543,0.66545,0.66542,0.66545,69.56,True
'2018-09-26T12:37:00',0.66536,0.66543,0.66536,0.6654,42.92,0.66545,0.66552,0.66545,0.6655,41.46,False
'2018-09-26T12:38:00',0.6654,0.66543,0.66535,0.66536,67.64,0.66549,0.66552,0.66543,0.66544,66.68,True
'2018-09-26T12:39:00',0.66535,0.66544,0.66534,0.66541,71.79,0.66544,0.66553,0.66543,0.6655,65.41,True
'2018-09-26T12:40:00',0.66541,0.66551,0.66541,0.66551,86.08,0.6655,0.66559,0.6655,0.66559,63.58,True
'2018-09-26T12:41:00',0.66551,0.66555,0.66547,0.66555,59.91,0.66559,0.66564,0.66557,0.66563,65.78,True
'2018-09-26T12:42:00',0.66555,0.66562,0.66555,0.66559,31.23,0.66564,0.6657,0.66563,0.66568,49.21,True
'2018-09-26T12:43:00',0.66558,0.66562,0.66554,0.66562,43.81,0.66566,0.66571,0.66562,0.66571,85.07,False
'2018-09-26T12:44:00',0.6656,0.66561,0.66557,0.66559,32.36,0.6657,0.6657,0.66566,0.66569,51.6,True
'2018-09-26T12:45:00',0.66559,0.66561,0.66554,0.6656,44.44,0.66569,0.6657,0.66563,0.6657,57.68,True
'2018-09-26T12:46:00',0.6656,0.66562,0.66558,0.66561,23.66,0.6657,0.66571,0.66567,0.6657,34.35,True
'2018-09-26T12:47:00',0.66562,0.66566,0.6656,0.66566,24.91,0.6657,0.66573,0.66568,0.66573,27.96,False
'2018-09-26T12:48:00',0.66565,0.66566,0.66562,0.66565,30.43,0.66573,0.66573,0.6657,0.66573,32.89,False
'2018-09-26T12:49:00',0.66565,0.66572,0.66562,0.66562,96.88,0.66573,0.6658,0.66571,0.66572,106.44,False
'2018-09-26T12:50:00',0.66562,0.66562,0.66552,0.66557,72.27,0.66572,0.66572,0.66561,0.66565,88.25,True
'2018-09-26T12:51:00',0.66557,0.66561,0.66557,0.6656,52.03,0.66565,0.66571,0.66565,0.6657,47.69,False
'2018-09-26T12:52:00',0.6656,0.66562,0.66554,0.66555,56.87,0.66569,0.66571,0.66562,0.66564,57.1,False
'2018-09-26T12:53:00',0.66555,0.66555,0.66549,0.66553,51.19,0.66563,0.66563,0.66559,0.66562,40.76,True
'2018-09-26T12:54:00',0.66554,0.66555,0.66548,0.66553,73.34,0.66562,0.66563,0.66557,0.66563,69.32,True
'2018-09-26T12:55:00',0.66553,0.6656,0.66553,0.66558,41.3,0.66562,0.66568,0.66561,0.66566,50.22,False
'2018-09-26T12:56:00',0.66557,0.66557,0.6655,0.66553,46.06,0.66566,0.66566,0.6656,0.66563,53.63,False
'2018-09-26T12:57:00',0.66554,0.66555,0.66552,0.66552,49.57,0.66563,0.66564,0.66561,0.66562,50.63,True
'2018-09-26T12:58:00',0.66552,0.6657,0.66552,0.6657,78.72,0.66562,0.6658,0.66562,0.6658,76.61,False
'2018-09-26T12:59:00',0.66569,0.66569,0.66554,0.66555,56.88,0.66579,0.66579,0.66563,0.66565,55.06,True
'2018-09-26T13:00:00',0.66557,0.66564,0.66557,0.66563,44.81,0.66565,0.66573,0.66565,0.66572,36.81,False
'2018-09-26T13:01:00',0.66563,0.66564,0.66561,0.66561,38.47,0.66573,0.66573,0.66568,0.66568,51.18,True
'2018-09-26T13:02:00',0.66561,0.66565,0.66554,0.66564,78.52,0.66569,0.66573,0.66564,0.66572,87.5,True
'2018-09-26T13:03:00',0.66564,0.6657,0.66564,0.66569,44.66,0.66572,0.66578,0.66572,0.66578,49.38,False
'2018-09-26T13:04:00',0.66569,0.6657,0.66567,0.66567,81.74,0.66578,0.6658,0.66575,0.66575,95.12,False
'2018-09-26T13:05:00',0.66565,0.66567,0.66558,0.66559,77.08,0.66573,0.66577,0.66567,0.66568,65.05,False
'2018-09-26T13:06:00',0.66559,0.66559,0.66546,0.66554,80.37,0.66568,0.66568,0.66555,0.66562,88.47,False
'2018-09-26T13:07:00',0.66554,0.66559,0.66552,0.66553,64.95,0.66562,0.66566,0.66561,0.66562,59.6,True
'2018-09-26T13:08:00',0.66555,0.6656,0.66555,0.66558,77.55,0.66562,0.66569,0.66562,0.66566,66.78,False
'2018-09-26T13:09:00',0.66558,0.6656,0.66553,0.66556,51.67,0.66568,0.66569,0.66562,0.66566,62.59,True
'2018-09-26T13:10:00',0.66557,0.6656,0.66556,0.66559,71.05,0.66566,0.66569,0.66565,0.66569,65.95,False
'2018-09-26T13:11:00',0.66558,0.66558,0.66552,0.66553,41.78,0.66567,0.66567,0.6656,0.66563,40.8,True
'2018-09-26T13:12:00',0.66553,0.66555,0.66549,0.66554,53.33,0.66563,0.66563,0.66558,0.66563,63.26,False
'2018-09-26T13:13:00',0.66554,0.6656,0.6655,0.66554,81.06,0.66563,0.66569,0.66559,0.66563,80.88,True
'2018-09-26T13:14:00',0.66555,0.66563,0.66554,0.66562,83.97,0.66563,0.66572,0.66563,0.66572,82.71,False
'2018-09-26T13:15:00',0.6656,0.66561,0.6655,0.66554,76.96,0.66569,0.6657,0.6656,0.66563,82.56,False
'2018-09-26T13:16:00',0.66554,0.6656,0.66554,0.66554,62.81,0.66563,0.6657,0.66562,0.66563,54.48,False
'2018-09-26T13:17:00',0.66554,0.66554,0.66543,0.66543,48.94,0.66563,0.66564,0.66552,0.66552,38.81,True
'2018-09-26T13:18:00',0.66543,0.6655,0.66543,0.66546,99.48,0.66553,0.66559,0.66552,0.66555,103.74,False
'2018-09-26T13:19:00',0.66545,0.66545,0.66538,0.6654,49.94,0.66555,0.66555,0.66545,0.66545,45.46,False
'2018-09-26T13:20:00',0.66537,0.66541,0.66531,0.66531,57.81,0.66544,0.66547,0.66539,0.66539,32.77,False
'2018-09-26T13:21:00',0.66531,0.66531,0.66521,0.66521,50.7,0.66539,0.66539,0.66529,0.66529,36.79,True
'2018-09-26T13:22:00',0.6652,0.66523,0.6652,0.66523,35.84,0.66528,0.6653,0.66528,0.66529,23.8,False
'2018-09-26T13:23:00',0.66523,0.66526,0.6652,0.66521,32.57,0.66529,0.66532,0.66525,0.66528,23.85,True
'2018-09-26T13:24:00',0.66521,0.66523,0.66521,0.66523,21.31,0.66528,0.66532,0.66528,0.66528,22.36,True
'2018-09-26T13:25:00',0.66522,0.66524,0.66521,0.66523,29.06,0.66528,0.66531,0.66527,0.6653,20.84,False
'2018-09-26T13:26:00',0.66523,0.66523,0.66517,0.66518,36.81,0.66532,0.66532,0.66523,0.66525,24.4,True
'2018-09-26T13:27:00',0.66519,0.66523,0.66519,0.66523,39.31,0.66525,0.6653,0.66524,0.6653,23.1,False
'2018-09-26T13:28:00',0.66524,0.66524,0.66517,0.66523,24.08,0.6653,0.6653,0.66525,0.6653,18.18,False
'2018-09-26T13:29:00',0.66523,0.66524,0.66516,0.66519,61.39,0.66532,0.66532,0.66524,0.66526,38.43,True
'2018-09-26T13:30:00',0.66519,0.66523,0.66519,0.66522,38.38,0.66525,0.66532,0.66525,0.6653,30.84,True
'2018-09-26T13:31:00',0.66522,0.66529,0.66522,0.66529,50.63,0.6653,0.66538,0.6653,0.66535,34.67,True
'2018-09-26T13:32:00',0.66529,0.66537,0.66528,0.66535,56.35,0.66535,0.66543,0.66535,0.66541,41.25,False
'2018-09-26T13:33:00',0.66535,0.66535,0.66523,0.66525,67.56,0.66541,0.66541,0.6653,0.66531,55.01,False
'2018-09-26T13:34:00',0.66524,0.66525,0.66519,0.66519,80.87,0.66531,0.66533,0.66526,0.66526,49.78,True
'2018-09-26T13:35:00',0.66517,0.66523,0.66514,0.66523,29.14,0.66526,0.6653,0.66521,0.6653,20.56,False
'2018-09-26T13:36:00',0.66522,0.66524,0.66511,0.66511,56.49,0.6653,0.66531,0.66518,0.66518,37.63,True
'2018-09-26T13:37:00',0.6651,0.66519,0.6651,0.66519,48.12,0.66517,0.66527,0.66517,0.66526,35.15,True
'2018-09-26T13:38:00',0.66518,0.66523,0.66518,0.66523,47.83,0.66526,0.66533,0.66525,0.6653,28.76,False
'2018-09-26T13:39:00',0.66522,0.66523,0.66512,0.66515,35.74,0.6653,0.6653,0.6652,0.6652,27.67,False
'2018-09-26T13:40:00',0.66515,0.66515,0.66511,0.66511,69.29,0.6652,0.66522,0.66519,0.66519,41.81,False
'2018-09-26T13:41:00',0.66512,0.66512,0.66507,0.66507,59.39,0.6652,0.6652,0.66514,0.66514,41.08,False
'2018-09-26T13:42:00',0.66508,0.66509,0.66502,0.66504,55.46,0.66514,0.66515,0.6651,0.66511,34.35,False
'2018-09-26T13:43:00',0.66504,0.6651,0.66499,0.66499,93.0,0.66511,0.66517,0.66506,0.66507,73.66,False
'2018-09-26T13:44:00',0.66499,0.66504,0.66492,0.66499,82.62,0.66508,0.66509,0.66499,0.66506,64.43,False
'2018-09-26T13:45:00',0.66499,0.665,0.66491,0.66491,64.61,0.66505,0.66505,0.66497,0.66499,34.11,False
'2018-09-26T13:46:00',0.66491,0.66492,0.66485,0.66487,48.19,0.66499,0.665,0.66492,0.66492,30.31,True
'2018-09-26T13:47:00',0.66486,0.66493,0.66484,0.66489,80.04,0.66492,0.665,0.66491,0.66496,38.62,False
'2018-09-26T13:48:00',0.66492,0.66492,0.66487,0.66489,54.4,0.66497,0.66499,0.66493,0.66496,35.86,False
'2018-09-26T13:49:00',0.66489,0.66489,0.66472,0.66472,83.99,0.66494,0.66494,0.6648,0.6648,56.7,True
'2018-09-26T13:50:00',0.66472,0.66479,0.66466,0.66475,75.02,0.6648,0.66483,0.66472,0.66482,65.67,True
'2018-09-26T13:51:00',0.66475,0.6648,0.66472,0.66476,37.65,0.66482,0.66486,0.66477,0.66484,34.29,False
'2018-09-26T13:52:00',0.66476,0.66476,0.6647,0.6647,29.7,0.66484,0.66484,0.66476,0.66476,36.16,True
'2018-09-26T13:53:00',0.66471,0.66478,0.66471,0.66478,48.29,0.66476,0.66486,0.66476,0.66485,44.86,False
'2018-09-26T13:54:00',0.66478,0.66478,0.66472,0.66472,45.07,0.66486,0.66486,0.6648,0.6648,55.01,False
'2018-09-26T13:55:00',0.66472,0.66473,0.6646,0.66464,44.91,0.66481,0.66481,0.66468,0.66471,62.07,False
'2018-09-26T13:56:00',0.66464,0.66464,0.66449,0.6645,55.64,0.66472,0.66472,0.66457,0.66459,65.32,False
'2018-09-26T13:57:00',0.6645,0.66452,0.66438,0.66439,63.34,0.66459,0.6646,0.66446,0.66448,94.49,True
'2018-09-26T13:58:00',0.66439,0.66442,0.66439,0.66441,38.61,0.66448,0.6645,0.66447,0.66448,51.58,False
'2018-09-26T13:59:00',0.66441,0.66443,0.6644,0.66441,30.29,0.66449,0.66451,0.66448,0.66448,39.54,False
'2018-09-26T14:00:00',0.66441,0.66441,0.66428,0.66432,56.11,0.66448,0.66448,0.66434,0.66439,38.82,True
'2018-09-26T14:01:00',0.66432,0.66438,0.66429,0.66436,90.78,0.66439,0.66446,0.66438,0.66443,94.89,False
'2018-09-26T14:02:00',0.66435,0.66439,0.6643,0.66434,84.4,0.66443,0.66446,0.66438,0.66441,122.41,True
'2018-09-26T14:03:00',0.66432,0.66441,0.66431,0.6644,44.19,0.66441,0.66449,0.66438,0.66447,56.36,True
'2018-09-26T14:04:00',0.6644,0.6645,0.6644,0.66441,53.72,0.66447,0.66458,0.66447,0.66449,51.78,False
'2018-09-26T14:05:00',0.66441,0.66441,0.66434,0.66434,38.51,0.66449,0.6645,0.66442,0.66442,35.31,False
'2018-09-26T14:06:00',0.66434,0.66434,0.66421,0.66424,28.73,0.66442,0.66442,0.66431,0.66433,43.52,True
'2018-09-26T14:07:00',0.66423,0.66434,0.66423,0.6643,89.82,0.66432,0.66443,0.66431,0.66439,77.21,True
'2018-09-26T14:08:00',0.6643,0.6644,0.6643,0.6643,74.03,0.66439,0.66447,0.66437,0.6644,106.29,False
'2018-09-26T14:09:00',0.6643,0.66436,0.66423,0.66423,45.87,0.6644,0.66442,0.66432,0.66432,82.86,True
'2018-09-26T14:10:00',0.66423,0.66441,0.66423,0.66438,65.45,0.66432,0.66446,0.66432,0.66442,116.47,False
'2018-09-26T14:11:00',0.66439,0.66443,0.66429,0.66431,34.87,0.66446,0.66448,0.66437,0.66438,65.19,True
'2018-09-26T14:12:00',0.66431,0.66432,0.66427,0.66431,48.46,0.66438,0.6644,0.66434,0.6644,96.18,False
'2018-09-26T14:13:00',0.66431,0.66433,0.66431,0.66431,31.83,0.6644,0.66442,0.66438,0.66438,55.76,False
'2018-09-26T14:14:00',0.66431,0.66432,0.6643,0.6643,31.94,0.66438,0.66438,0.66434,0.66435,31.35,False
'2018-09-26T14:15:00',0.66431,0.66431,0.6642,0.66423,34.92,0.66435,0.66435,0.66428,0.66428,57.54,False
'2018-09-26T14:16:00',0.66423,0.66423,0.66416,0.66418,54.81,0.66429,0.66429,0.66422,0.66425,57.55,True
'2018-09-26T14:17:00',0.66418,0.66421,0.66416,0.66419,84.36,0.66425,0.6643,0.66424,0.66428,81.5,True
'2018-09-26T14:18:00',0.6642,0.66429,0.66419,0.66426,55.76,0.66429,0.66439,0.66428,0.66435,64.17,False
'2018-09-26T14:19:00',0.66426,0.66429,0.66418,0.66424,90.89,0.66435,0.66437,0.66426,0.66433,96.75,False
'2018-09-26T14:20:00',0.66423,0.66423,0.66414,0.6642,79.94,0.66431,0.66431,0.66421,0.66429,76.48,True
'2018-09-26T14:21:00',0.66418,0.66428,0.66416,0.66424,126.53,0.66427,0.66437,0.66424,0.66433,122.68,True
'2018-09-26T14:22:00',0.66424,0.66431,0.66424,0.66431,66.94,0.66433,0.66439,0.66432,0.66439,79.59,False
'2018-09-26T14:23:00',0.66431,0.66436,0.66431,0.66431,66.52,0.66439,0.66444,0.66438,0.66438,80.19,False
'2018-09-26T14:24:00',0.6643,0.66432,0.66423,0.66426,112.14,0.66439,0.66441,0.66433,0.66435,105.64,True
'2018-09-26T14:25:00',0.66429,0.66435,0.66429,0.66432,70.66,0.66438,0.66443,0.66438,0.66442,76.96,True
'2018-09-26T14:26:00',0.66432,0.66436,0.66427,0.66434,120.33,0.66441,0.66443,0.66436,0.66442,120.68,True
'2018-09-26T14:27:00',0.66432,0.66439,0.66432,0.66435,37.06,0.66441,0.66445,0.66441,0.66443,51.41,True
'2018-09-26T14:28:00',0.66435,0.66437,0.66435,0.66435,34.96,0.66443,0.66445,0.66443,0.66444,46.0,False
'2018-09-26T14:29:00',0.66436,0.66437,0.66435,0.66435,25.59,0.66444,0.66445,0.66442,0.66442,38.27,True
'2018-09-26T14:30:00',0.66435,0.66441,0.66435,0.66436,26.49,0.66442,0.66446,0.66442,0.66442,47.9,True
'2018-09-26T14:31:00',0.66436,0.6644,0.66436,0.66438,22.55,0.66443,0.66447,0.66443,0.66444,26.93,False
'2018-09-26T14:32:00',0.66437,0.66442,0.66434,0.66434,56.53,0.66445,0.66449,0.66442,0.66442,54.85,True
'2018-09-26T14:33:00',0.66434,0.66439,0.66433,0.66436,71.12,0.66443,0.66447,0.66441,0.66442,65.05,False
'2018-09-26T14:34:00',0.66436,0.66443,0.66433,0.66435,83.39,0.66444,0.66451,0.66442,0.66442,66.57,True
'2018-09-26T14:35:00',0.66435,0.66437,0.66435,0.66435,41.49,0.66442,0.66446,0.66442,0.66444,40.49,False
'2018-09-26T14:36:00',0.66435,0.66437,0.66433,0.66433,41.89,0.66444,0.66445,0.66441,0.66442,54.27,True
'2018-09-26T14:37:00',0.66434,0.66437,0.66434,0.66437,29.64,0.66442,0.66444,0.66442,0.66444,32.1,False
'2018-09-26T14:38:00',0.66437,0.66437,0.66431,0.66433,35.59,0.66444,0.66445,0.66439,0.6644,54.9,False
'2018-09-26T14:39:00',0.66432,0.66437,0.66425,0.66426,38.1,0.6644,0.66444,0.66434,0.66434,56.91,True
'2018-09-26T14:40:00',0.66425,0.66436,0.66425,0.66436,33.97,0.66433,0.66442,0.66433,0.66442,45.62,False
'2018-09-26T14:41:00',0.66435,0.66442,0.66428,0.66428,45.08,0.66442,0.66449,0.66436,0.66436,59.56,True
'2018-09-26T14:42:00',0.66428,0.66436,0.66427,0.66435,30.22,0.66435,0.66443,0.66435,0.66443,43.1,True
'2018-09-26T14:43:00',0.66436,0.66438,0.66435,0.66437,31.79,0.66443,0.66445,0.66443,0.66444,51.95,True
'2018-09-26T14:44:00',0.66437,0.66444,0.66436,0.66442,50.95,0.66444,0.66451,0.66443,0.6645,75.16,True
'2018-09-26T14:45:00',0.66442,0.66453,0.66442,0.66453,37.1,0.66451,0.6646,0.66451,0.6646,60.67,True
'2018-09-26T14:46:00',0.66453,0.66457,0.66451,0.66457,44.14,0.6646,0.66464,0.66458,0.66463,50.41,False
'2018-09-26T14:47:00',0.66457,0.66461,0.66443,0.66444,57.5,0.66463,0.66469,0.66451,0.66453,79.75,False
'2018-09-26T14:48:00',0.66445,0.66447,0.66443,0.66444,30.85,0.66453,0.66455,0.66451,0.66453,37.22,True
'2018-09-26T14:49:00',0.66444,0.66449,0.6644,0.66445,63.45,0.66453,0.66458,0.66447,0.66454,57.8,False
'2018-09-26T14:50:00',0.66445,0.66447,0.66444,0.66444,60.07,0.66454,0.66455,0.66453,0.66454,59.36,True
'2018-09-26T14:51:00',0.66444,0.66448,0.66444,0.66446,72.2,0.66453,0.66456,0.66453,0.66455,83.86,True
'2018-09-26T14:52:00',0.66446,0.66451,0.66444,0.66451,35.49,0.66455,0.6646,0.66451,0.6646,43.29,True
'2018-09-26T14:53:00',0.66451,0.66455,0.66446,0.66455,81.3,0.66459,0.66464,0.66455,0.66464,79.72,True
'2018-09-26T14:54:00',0.66456,0.66458,0.66454,0.66458,74.47,0.66464,0.66467,0.66462,0.66465,66.82,False
'2018-09-26T14:55:00',0.66456,0.66456,0.66454,0.66456,21.23,0.66465,0.66465,0.66463,0.66463,14.48,False
'2018-09-26T14:56:00',0.66455,0.66455,0.66421,0.66424,76.04,0.66464,0.66464,0.66428,0.66433,81.11,False
'2018-09-26T14:57:00',0.66423,0.66425,0.66423,0.66424,49.78,0.66432,0.66434,0.66431,0.66433,65.29,False
'2018-09-26T14:58:00',0.66424,0.66428,0.66423,0.66424,55.1,0.66433,0.66436,0.66432,0.66433,51.24,True
'2018-09-26T14:59:00',0.66423,0.6643,0.66419,0.6643,48.52,0.66433,0.66439,0.66425,0.66439,57.92,False
'2018-09-26T15:00:00',0.6643,0.6643,0.66407,0.66407,64.64,0.66439,0.66439,0.66414,0.66415,61.49,False
'2018-09-26T15:01:00',0.66407,0.66416,0.66402,0.66402,54.26,0.66415,0.66425,0.66411,0.66411,39.27,True
'2018-09-26T15:02:00',0.66404,0.66412,0.66403,0.66412,62.09,0.66412,0.66418,0.66411,0.66417,33.43,False
'2018-09-26T15:03:00',0.6641,0.66413,0.66409,0.66411,29.48,0.66417,0.66419,0.66416,0.66416,14.5,True
'2018-09-26T15:04:00',0.66411,0.66421,0.66411,0.66418,29.1,0.66417,0.66426,0.66417,0.66426,28.94,False
'2018-09-26T15:05:00',0.66417,0.6642,0.66412,0.66412,68.88,0.66426,0.66429,0.66421,0.66422,52.37,False
'2018-09-26T15:06:00',0.66412,0.66417,0.66409,0.6641,71.31,0.66422,0.66425,0.66416,0.66417,74.45,True
'2018-09-26T15:07:00',0.66411,0.66419,0.6641,0.66419,33.58,0.66417,0.66426,0.66417,0.66426,54.92,True
'2018-09-26T15:08:00',0.66419,0.66421,0.66416,0.6642,59.79,0.66426,0.6643,0.66422,0.66427,73.3,True
'2018-09-26T15:09:00',0.6642,0.66422,0.66417,0.6642,64.05,0.66428,0.66431,0.66426,0.66429,47.3,False
'2018-09-26T15:10:00',0.66421,0.66421,0.66411,0.66411,87.6,0.66429,0.66429,0.6642,0.6642,69.17,True
'2018-09-26T15:11:00',0.66411,0.6642,0.66411,0.6642,46.96,0.66421,0.66428,0.66421,0.66428,52.45,True
'2018-09-26T15:12:00',0.6642,0.66425,0.6642,0.66423,22.59,0.66429,0.66432,0.66429,0.66432,23.52,True
'2018-09-26T15:13:00',0.66423,0.66429,0.66423,0.66425,57.33,0.66432,0.66436,0.66432,0.66433,50.85,False
'2018-09-26T15:14:00',0.66425,0.66426,0.66422,0.66425,59.14,0.66432,0.66434,0.6643,0.66433,55.58,False
'2018-09-26T15:15:00',0.66425,0.66425,0.66414,0.66424,76.86,0.66432,0.66433,0.66422,0.66432,78.0,True
'2018-09-26T15:16:00',0.66424,0.66424,0.66423,0.66424,37.97,0.66432,0.66433,0.66431,0.66433,48.7,True
'2018-09-26T15:17:00',0.66424,0.66431,0.66424,0.66431,48.74,0.66433,0.66439,0.66432,0.66439,51.82,True
'2018-09-26T15:18:00',0.66432,0.66435,0.66431,0.66434,26.71,0.66439,0.66443,0.66439,0.66443,32.33,True
'2018-09-26T15:19:00',0.66434,0.66435,0.66434,0.66435,18.14,0.66443,0.66444,0.66442,0.66444,13.97,False
'2018-09-26T15:20:00',0.66435,0.66435,0.66435,0.66435,4.5,0.66442,0.66444,0.66442,0.66444,3.12,False
'2018-09-26T15:21:00',0.66435,0.66435,0.66424,0.66424,34.3,0.66445,0.66445,0.66431,0.66433,37.63,False
'2018-09-26T15:22:00',0.66424,0.66427,0.66423,0.66423,22.53,0.66433,0.66435,0.66431,0.66432,26.24,True
'2018-09-26T15:23:00',0.66423,0.66429,0.66423,0.66425,33.78,0.66432,0.66437,0.66432,0.66433,33.21,False
'2018-09-26T15:24:00',0.66425,0.66425,0.66416,0.66424,41.89,0.66432,0.66433,0.66423,0.66433,47.79,True
'2018-09-26T15:25:00',0.66424,0.66425,0.66424,0.66425,16.79,0.66432,0.66434,0.66432,0.66433,28.32,False
'2018-09-26T15:26:00',0.66425,0.66425,0.66424,0.66425,38.8,0.66434,0.66434,0.66431,0.66433,33.34,False
'2018-09-26T15:27:00',0.66425,0.66426,0.66425,0.66425,18.07,0.66433,0.66433,0.66433,0.66433,12.61,False
'2018-09-26T15:28:00',0.66425,0.66425,0.66419,0.66424,17.99,0.66433,0.66433,0.66427,0.6643,33.33,True
'2018-09-26T15:29:00',0.66424,0.66425,0.66423,0.66425,18.91,0.66432,0.66433,0.6643,0.66433,21.94,True
'2018-09-26T15:30:00',0.66425,0.66429,0.66424,0.66426,28.97,0.66432,0.66436,0.66432,0.66432,29.36,False
'2018-09-26T15:31:00',0.66424,0.66426,0.66423,0.66425,37.6,0.66432,0.66434,0.66431,0.66433,34.89,True
'2018-09-26T15:32:00',0.66426,0.66434,0.66426,0.66434,55.47,0.66433,0.66442,0.66433,0.66442,41.29,False
'2018-09-26T15:33:00',0.66435,0.66435,0.66433,0.66434,22.59,0.66442,0.66442,0.6644,0.66442,15.1,True
'2018-09-26T15:34:00',0.66439,0.6644,0.66435,0.66435,22.32,0.66445,0.66448,0.66442,0.66442,15.48,False
'2018-09-26T15:35:00',0.66435,0.66435,0.66435,0.66435,7.34,0.66441,0.66442,0.66441,0.66442,5.49,False
'2018-09-26T15:36:00',0.66434,0.66435,0.66417,0.66417,64.32,0.66442,0.66442,0.66423,0.66423,50.5,True
'2018-09-26T15:37:00',0.66415,0.66429,0.66414,0.66425,56.01,0.66423,0.66435,0.66422,0.66433,51.57,True
'2018-09-26T15:38:00',0.66425,0.66434,0.66425,0.66434,58.6,0.66433,0.66443,0.66433,0.66443,42.42,False
'2018-09-26T15:39:00',0.66435,0.66435,0.66427,0.66434,56.67,0.66443,0.66443,0.66434,0.66442,46.72,True
'2018-09-26T15:40:00',0.66434,0.66436,0.66427,0.66435,65.68,0.66443,0.66443,0.66435,0.66443,66.45,False
'2018-09-26T15:41:00',0.66435,0.66436,0.6643,0.66435,47.01,0.66442,0.66443,0.66438,0.66443,43.56,True
'2018-09-26T15:42:00',0.66435,0.66436,0.66435,0.66436,19.98,0.66444,0.66444,0.66443,0.66443,23.96,True
'2018-09-26T15:43:00',0.66441,0.66454,0.66441,0.66446,54.36,0.66447,0.66462,0.66447,0.66453,52.73,False
'2018-09-26T15:44:00',0.66446,0.66457,0.66445,0.66445,50.59,0.66455,0.66464,0.66454,0.66454,67.4,True
'2018-09-26T15:45:00',0.66446,0.66456,0.66444,0.66456,34.08,0.66454,0.66464,0.66453,0.66464,30.31,True
'2018-09-26T15:46:00',0.66455,0.66465,0.66455,0.66464,60.47,0.66464,0.66473,0.66464,0.66473,39.36,True
'2018-09-26T15:47:00',0.66464,0.66467,0.66464,0.66466,53.78,0.66473,0.66475,0.66472,0.66473,33.57,False
'2018-09-26T15:48:00',0.66466,0.66468,0.66462,0.66466,56.41,0.66473,0.66473,0.66469,0.66473,38.31,True
'2018-09-26T15:49:00',0.66466,0.66478,0.66465,0.66467,29.6,0.66473,0.66484,0.66473,0.66474,49.94,True
'2018-09-26T15:50:00',0.66469,0.66477,0.66469,0.66477,32.84,0.66475,0.66485,0.66475,0.66485,51.98,True
'2018-09-26T15:51:00',0.66477,0.66488,0.66477,0.66488,40.69,0.66484,0.66495,0.66483,0.66495,57.12,False
'2018-09-26T15:52:00',0.66488,0.66495,0.66483,0.66483,30.85,0.66495,0.66502,0.6649,0.6649,41.4,True
'2018-09-26T15:53:00',0.66479,0.6649,0.66479,0.66486,31.71,0.66487,0.66495,0.66487,0.66494,36.0,False
'2018-09-26T15:54:00',0.66487,0.66487,0.66479,0.66485,39.84,0.66494,0.66494,0.66485,0.66493,35.0,False
'2018-09-26T15:55:00',0.66485,0.66487,0.66476,0.66476,22.85,0.66493,0.66494,0.66484,0.66484,25.19,False
'2018-09-26T15:56:00',0.66476,0.66486,0.66475,0.66476,42.35,0.66484,0.66493,0.66482,0.66484,34.04,False
'2018-09-26T15:57:00',0.66476,0.66476,0.66465,0.66465,19.46,0.66484,0.66484,0.66473,0.66473,18.1,True
'2018-09-26T15:58:00',0.66465,0.66469,0.66465,0.66466,20.43,0.66473,0.66473,0.66473,0.66473,21.06,True
'2018-09-26T15:59:00',0.66466,0.66471,0.66465,0.66468,100.9,0.66473,0.66478,0.66472,0.66476,59.91,False
'2018-09-26T16:00:00',0.66467,0.66468,0.66455,0.66462,71.17,0.66476,0.66476,0.66463,0.6647,66.18,True
'2018-09-26T16:01:00',0.66462,0.66467,0.66462,0.66466,60.57,0.6647,0.66473,0.66468,0.66473,63.08,False
'2018-09-26T16:02:00',0.66464,0.66466,0.66455,0.66455,42.35,0.66473,0.66473,0.66463,0.66464,45.98,False
'2018-09-26T16:03:00',0.66456,0.66462,0.66446,0.66446,67.02,0.66464,0.6647,0.66454,0.66455,93.31,False
'2018-09-26T16:04:00',0.66445,0.66448,0.66435,0.66438,66.48,0.66454,0.66455,0.66443,0.66445,98.23,True
'2018-09-26T16:05:00',0.66441,0.66452,0.66441,0.66451,29.32,0.66446,0.66459,0.66446,0.66459,41.02,False
'2018-09-26T16:06:00',0.66451,0.66454,0.66451,0.66451,19.54,0.66459,0.66462,0.66459,0.66459,29.79,True
'2018-09-26T16:07:00',0.66451,0.66464,0.66451,0.66456,44.67,0.66459,0.6647,0.66459,0.66462,64.85,True
'2018-09-26T16:08:00',0.66456,0.66461,0.66453,0.66461,28.37,0.66463,0.66467,0.66461,0.66467,45.09,False
'2018-09-26T16:09:00',0.6646,0.66463,0.66453,0.66453,32.42,0.66469,0.66471,0.66461,0.66461,57.61,False
'2018-09-26T16:10:00',0.66453,0.66453,0.66435,0.66435,68.91,0.66461,0.66461,0.66442,0.66442,77.3,True
'2018-09-26T16:11:00',0.66435,0.66438,0.66428,0.66438,104.2,0.66442,0.66446,0.66436,0.66446,62.0,True
'2018-09-26T16:12:00',0.66441,0.66443,0.66434,0.66442,89.57,0.66447,0.66452,0.66442,0.6645,71.51,False
'2018-09-26T16:13:00',0.66443,0.66443,0.6643,0.6644,87.89,0.66449,0.66452,0.66438,0.66449,80.09,True
'2018-09-26T16:14:00',0.66442,0.66445,0.66433,0.66445,86.48,0.66449,0.66454,0.66441,0.66453,72.65,True
'2018-09-26T16:15:00',0.66445,0.66459,0.66445,0.66456,62.55,0.66454,0.66466,0.66452,0.66465,88.14,True
'2018-09-26T16:16:00',0.66456,0.66459,0.6645,0.66457,58.35,0.66462,0.66467,0.66457,0.66465,91.95,True
'2018-09-26T16:17:00',0.66457,0.66462,0.66456,0.66462,45.53,0.66465,0.66469,0.66464,0.66469,53.17,True
'2018-09-26T16:18:00',0.66462,0.66468,0.66462,0.66463,35.17,0.6647,0.66475,0.6647,0.66471,54.38,False
'2018-09-26T16:19:00',0.66464,0.66465,0.66434,0.66436,65.87,0.66471,0.66471,0.6644,0.66443,93.32,False
'2018-09-26T16:20:00',0.66436,0.66438,0.6643,0.6643,28.98,0.66443,0.66444,0.66437,0.66438,33.36,True
'2018-09-26T16:21:00',0.66431,0.66441,0.66431,0.66437,51.54,0.66439,0.66448,0.66439,0.66442,68.91,True
'2018-09-26T16:22:00',0.66437,0.66439,0.66436,0.66439,23.58,0.66444,0.66446,0.66443,0.66446,29.9,False
'2018-09-26T16:23:00',0.66439,0.66439,0.66433,0.66439,46.97,0.66446,0.66446,0.6644,0.66445,69.48,True
'2018-09-26T16:24:00',0.66442,0.66453,0.66437,0.66449,74.31,0.66447,0.6646,0.66445,0.66456,106.13,True
'2018-09-26T16:25:00',0.66448,0.66456,0.66447,0.66456,28.09,0.66454,0.66461,0.66453,0.66461,42.85,True
'2018-09-26T16:26:00',0.66456,0.66468,0.66456,0.66467,38.6,0.66462,0.66474,0.66462,0.66473,65.76,True
'2018-09-26T16:27:00',0.66468,0.6647,0.66458,0.66468,49.16,0.66474,0.66476,0.66465,0.66475,86.53,False
'2018-09-26T16:28:00',0.66468,0.66469,0.66458,0.66458,30.68,0.66475,0.66476,0.66464,0.66465,59.83,False
'2018-09-26T16:29:00',0.66458,0.66465,0.66457,0.66457,68.0,0.66465,0.66472,0.66465,0.66467,94.37,True
'2018-09-26T16:30:00',0.66457,0.66477,0.66455,0.66473,97.93,0.66465,0.66484,0.66463,0.66479,96.29,True
'2018-09-26T16:31:00',0.66473,0.66487,0.66473,0.66486,76.61,0.6648,0.66494,0.6648,0.66494,80.01,True
'2018-09-26T16:32:00',0.66486,0.66499,0.66484,0.66494,36.46,0.66491,0.66506,0.66491,0.66502,42.5,False
'2018-09-26T16:33:00',0.66493,0.66494,0.66483,0.66489,73.02,0.66501,0.66503,0.66491,0.66497,65.69,False
'2018-09-26T16:34:00',0.6649,0.66492,0.66485,0.66485,59.58,0.66499,0.66499,0.66492,0.66492,57.64,True
'2018-09-26T16:35:00',0.66485,0.66494,0.66485,0.66487,75.94,0.66492,0.66501,0.66491,0.66495,48.68,False
'2018-09-26T16:36:00',0.66489,0.66498,0.66484,0.66486,117.0,0.66496,0.66504,0.66491,0.66493,71.35,True
'2018-09-26T16:37:00',0.66486,0.66492,0.66486,0.6649,74.39,0.66493,0.665,0.66493,0.66498,36.26,False
'2018-09-26T16:38:00',0.6649,0.66491,0.66484,0.66488,51.08,0.66498,0.66498,0.66492,0.66494,31.33,False
'2018-09-26T16:39:00',0.66486,0.6649,0.66483,0.66484,60.43,0.66494,0.66499,0.6649,0.66491,33.59,True
'2018-09-26T16:40:00',0.66485,0.66496,0.66485,0.66493,55.88,0.66492,0.66502,0.66492,0.66502,34.83,False
'2018-09-26T16:41:00',0.66493,0.66495,0.66492,0.66493,57.65,0.66502,0.66504,0.66501,0.66502,53.57,True
'2018-09-26T16:42:00',0.66493,0.66508,0.66493,0.66508,80.55,0.66502,0.66517,0.66502,0.66517,76.62,False
'2018-09-26T16:43:00',0.66509,0.66511,0.66503,0.66503,53.89,0.66518,0.6652,0.66511,0.66512,53.16,True
'2018-09-26T16:44:00',0.66504,0.66517,0.66504,0.66517,70.45,0.66512,0.66525,0.66512,0.66524,84.73,False
'2018-09-26T16:45:00',0.66518,0.66522,0.66514,0.66515,108.2,0.66526,0.6653,0.66522,0.66523,103.11,True
'2018-09-26T16:46:00',0.66516,0.66532,0.66516,0.66527,104.67,0.66523,0.6654,0.66523,0.66536,112.34,False
'2018-09-26T16:47:00',0.66527,0.6654,0.66522,0.66526,91.22,0.66534,0.66547,0.6653,0.66534,89.59,False
'2018-09-26T16:48:00',0.66526,0.66526,0.66508,0.6651,108.83,0.66534,0.66534,0.66516,0.66519,117.37,True
'2018-09-26T16:49:00',0.6651,0.66512,0.66505,0.66512,120.18,0.66518,0.6652,0.66514,0.6652,103.82,True
'2018-09-26T16:50:00',0.66511,0.66531,0.66511,0.66525,88.95,0.6652,0.6654,0.6652,0.66533,102.64,True
'2018-09-26T16:51:00',0.66525,0.66538,0.66522,0.66536,74.16,0.66533,0.66547,0.6653,0.66544,90.69,True
'2018-09-26T16:52:00',0.66538,0.66543,0.66537,0.66537,52.65,0.66546,0.66552,0.66545,0.66545,93.21,False
'2018-09-26T16:53:00',0.6654,0.66542,0.66533,0.66535,73.27,0.66547,0.66551,0.66542,0.66544,81.0,True
'2018-09-26T16:54:00',0.66535,0.66546,0.66535,0.6654,52.47,0.66544,0.66554,0.66544,0.66548,64.87,False
'2018-09-26T16:55:00',0.6654,0.66543,0.66534,0.66535,112.04,0.66549,0.66551,0.66542,0.66542,125.5,False
'2018-09-26T16:56:00',0.66534,0.66542,0.6652,0.6652,125.68,0.66542,0.66551,0.66528,0.66528,156.28,False
'2018-09-26T16:57:00',0.66519,0.66526,0.66511,0.66514,141.84,0.66527,0.66533,0.6652,0.66523,140.04,False
'2018-09-26T16:58:00',0.66515,0.66515,0.66496,0.66497,89.78,0.66524,0.66524,0.66503,0.66503,145.61,True
'2018-09-26T16:59:00',0.66498,0.66514,0.66495,0.66514,106.28,0.66505,0.66522,0.66503,0.66522,150.1,False
'2018-09-26T17:00:00',0.66514,0.66517,0.6649,0.66494,151.26,0.66522,0.66525,0.66499,0.66502,132.39,False
'2018-09-26T17:01:00',0.66494,0.665,0.66485,0.66485,188.06,0.66502,0.66505,0.66493,0.66493,172.36,True
'2018-09-26T17:02:00',0.66483,0.66507,0.66482,0.66507,109.88,0.66489,0.66513,0.66489,0.66511,109.28,True
'2018-09-26T17:03:00',0.66506,0.66524,0.66506,0.66518,49.36,0.66513,0.66528,0.66513,0.66525,79.39,True
'2018-09-26T17:04:00',0.66518,0.66525,0.66515,0.66523,61.56,0.66525,0.66532,0.66522,0.66531,79.93,False
'2018-09-26T17:05:00',0.66523,0.66524,0.66505,0.66505,42.62,0.66531,0.66532,0.66514,0.66514,49.36,True
'2018-09-26T17:06:00',0.66505,0.66527,0.66505,0.66521,65.12,0.66514,0.66537,0.66512,0.66531,56.23,True
'2018-09-26T17:07:00',0.66521,0.66534,0.66521,0.66527,80.37,0.66531,0.66542,0.6653,0.66538,83.66,False
'2018-09-26T17:08:00',0.66527,0.66533,0.66523,0.66527,64.87,0.66538,0.66543,0.66533,0.66537,62.74,True
'2018-09-26T17:09:00',0.66527,0.66532,0.66525,0.66528,78.09,0.66537,0.66541,0.66534,0.66536,75.44,True
'2018-09-26T17:10:00',0.66528,0.66535,0.66527,0.66535,69.9,0.66537,0.66544,0.66535,0.66544,56.62,False
'2018-09-26T17:11:00',0.66535,0.66535,0.66526,0.66531,68.93,0.66543,0.66544,0.66536,0.6654,61.75,True
'2018-09-26T17:12:00',0.66531,0.66536,0.66528,0.66536,70.43,0.6654,0.66546,0.66536,0.66545,65.51,False
'2018-09-26T17:13:00',0.66536,0.66537,0.66534,0.66536,23.2,0.66546,0.66546,0.66545,0.66545,26.78,True
'2018-09-26T17:14:00',0.66537,0.66546,0.66536,0.66543,48.33,0.66546,0.66555,0.66546,0.66552,51.75,False
'2018-09-26T17:15:00',0.66543,0.66543,0.6654,0.6654,35.32,0.66552,0.66553,0.66548,0.66548,38.52,False
'2018-09-26T17:16:00',0.6654,0.66543,0.66536,0.66536,59.97,0.66548,0.66552,0.66544,0.66545,54.28,True
'2018-09-26T17:17:00',0.66536,0.66542,0.66535,0.66542,39.12,0.66545,0.66551,0.66544,0.66551,30.6,False
'2018-09-26T17:18:00',0.66542,0.66542,0.66534,0.66542,51.37,0.66548,0.66551,0.66544,0.66551,57.33,False
'2018-09-26T17:19:00',0.66542,0.66542,0.66537,0.66537,40.02,0.66551,0.66551,0.66544,0.66545,40.19,False
'2018-09-26T17:20:00',0.66537,0.66538,0.66535,0.66536,41.09,0.66546,0.66546,0.66544,0.66545,36.05,True
'2018-09-26T17:21:00',0.66536,0.66537,0.66535,0.66537,22.29,0.66546,0.66546,0.66545,0.66546,28.19,False
'2018-09-26T17:22:00',0.66537,0.66537,0.66531,0.66535,74.39,0.66546,0.66546,0.6654,0.66545,67.32,True
'2018-09-26T17:23:00',0.66535,0.66537,0.66535,0.66537,32.46,0.66545,0.66546,0.66545,0.66546,33.25,False
'2018-09-26T17:24:00',0.66536,0.66536,0.66525,0.66525,51.22,0.66546,0.66546,0.66532,0.66534,48.25,False
'2018-09-26T17:25:00',0.66525,0.66526,0.66524,0.66525,29.36,0.66535,0.66535,0.66532,0.66534,41.41,True
'2018-09-26T17:26:00',0.66525,0.66526,0.66525,0.66526,14.22,0.66534,0.66535,0.66534,0.66535,20.17,True
'2018-09-26T17:27:00',0.66525,0.66535,0.66525,0.66527,37.97,0.66535,0.66542,0.66534,0.66534,62.27,True
'2018-09-26T17:28:00',0.66526,0.66527,0.66525,0.66527,9.99,0.66534,0.66535,0.66534,0.66535,13.29,True
'2018-09-26T17:29:00',0.66525,0.66537,0.66525,0.66537,34.53,0.66535,0.66545,0.66535,0.66545,43.3,True
'2018-09-26T17:30:00',0.66537,0.66541,0.66536,0.66538,24.47,0.66545,0.66547,0.66544,0.66546,51.43,False
'2018-09-26T17:31:00',0.66539,0.66543,0.66535,0.66536,66.09,0.66547,0.66551,0.66542,0.66545,96.63,False
'2018-09-26T17:32:00',0.66536,0.66538,0.66531,0.66536,62.4,0.66545,0.66546,0.66538,0.66544,97.06,False
'2018-09-26T17:33:00',0.66536,0.66538,0.66534,0.66535,37.6,0.66545,0.66545,0.66543,0.66544,67.44,True
'2018-09-26T17:34:00',0.66537,0.66538,0.66534,0.66536,51.11,0.66544,0.66546,0.66542,0.66545,90.05,False
'2018-09-26T17:35:00',0.66536,0.66537,0.66534,0.66536,49.54,0.66546,0.66546,0.66542,0.66545,47.09,True
'2018-09-26T17:36:00',0.66536,0.66537,0.66534,0.66537,38.31,0.66545,0.66546,0.66543,0.66545,59.37,True
'2018-09-26T17:37:00',0.66537,0.66542,0.66534,0.66542,34.4,0.66545,0.66552,0.66544,0.66552,39.49,False
'2018-09-26T17:38:00',0.66546,0.66546,0.66536,0.66536,69.73,0.66553,0.66554,0.66546,0.66547,73.03,True
'2018-09-26T17:39:00',0.66536,0.6655,0.66536,0.66544,45.56,0.66547,0.66557,0.66547,0.66554,60.89,True
'2018-09-26T17:40:00',0.66544,0.66545,0.66542,0.66545,74.96,0.66554,0.66555,0.66552,0.66555,73.57,False
'2018-09-26T17:41:00',0.66544,0.66546,0.66543,0.66544,54.91,0.66554,0.66556,0.66553,0.66554,61.26,True
'2018-09-26T17:42:00',0.66544,0.66552,0.66544,0.66549,104.29,0.66555,0.6656,0.66554,0.66558,104.78,False
'2018-09-26T17:43:00',0.66549,0.6655,0.66539,0.66541,88.09,0.66559,0.66559,0.66547,0.66552,97.15,False
'2018-09-26T17:44:00',0.66542,0.66544,0.66532,0.66532,93.39,0.66552,0.66554,0.66541,0.66542,84.23,False
'2018-09-26T17:45:00',0.66534,0.66534,0.66532,0.66532,52.27,0.66543,0.66544,0.66542,0.66542,42.47,True
'2018-09-26T17:46:00',0.66533,0.66535,0.66533,0.66534,61.56,0.66544,0.66545,0.66542,0.66544,62.96,False
'2018-09-26T17:47:00',0.66534,0.66535,0.66532,0.66534,59.44,0.66544,0.66545,0.66542,0.66544,65.0,True
'2018-09-26T17:48:00',0.66534,0.66541,0.66534,0.6654,68.18,0.66544,0.66551,0.66542,0.6655,73.16,False
'2018-09-26T17:49:00',0.66539,0.66541,0.66531,0.66533,70.57,0.66549,0.6655,0.66541,0.66543,96.17,False
'2018-09-26T17:50:00',0.66533,0.66535,0.66532,0.66533,113.13,0.66542,0.66544,0.66541,0.66541,71.07,False
'2018-09-26T17:51:00',0.66532,0.66534,0.66525,0.66526,106.11,0.66542,0.66545,0.66534,0.66535,99.27,True
'2018-09-26T17:52:00',0.6653,0.66548,0.66529,0.66542,103.41,0.66536,0.66556,0.66536,0.66552,111.43,True
'2018-09-26T17:53:00',0.66543,0.66549,0.66543,0.66545,58.1,0.66552,0.66558,0.66552,0.66553,50.37,True
'2018-09-26T17:54:00',0.66544,0.66551,0.66542,0.66546,74.15,0.66553,0.6656,0.66549,0.66554,54.69,True
'2018-09-26T17:55:00',0.66545,0.66554,0.66545,0.66552,61.2,0.66554,0.66562,0.66553,0.66562,46.71,False
'2018-09-26T17:56:00',0.66551,0.66554,0.6655,0.66552,63.56,0.66562,0.66564,0.66559,0.66561,66.88,False
'2018-09-26T17:57:00',0.66553,0.66553,0.66545,0.66548,72.24,0.66562,0.66562,0.66555,0.66558,70.94,True
'2018-09-26T17:58:00',0.66548,0.66552,0.66547,0.66549,74.18,0.66558,0.66562,0.66557,0.66559,84.41,True
'2018-09-26T17:59:00',0.66549,0.66557,0.66547,0.66554,73.67,0.66559,0.66566,0.66558,0.66562,85.1,False
'2018-09-26T18:00:00',0.66554,0.66554,0.66551,0.66552,101.98,0.66561,0.66562,0.66559,0.6656,41.0,False
'2018-09-26T18:01:00',0.66551,0.66552,0.66542,0.66544,61.64,0.6656,0.6656,0.66549,0.66551,33.0,True
'2018-09-26T18:02:00',0.66543,0.66551,0.66541,0.66543,124.63,0.6655,0.6656,0.6655,0.66554,97.58,True
'2018-09-26T18:03:00',0.66543,0.66551,0.66542,0.66551,90.59,0.66553,0.6656,0.66552,0.6656,75.75,True
'2018-09-26T18:04:00',0.66551,0.66555,0.66547,0.66553,92.04,0.66561,0.66565,0.66557,0.66561,70.11,True
'2018-09-26T18:05:00',0.66553,0.66556,0.6655,0.66554,71.88,0.66561,0.66565,0.66558,0.66563,53.59,False
'2018-09-26T18:06:00',0.66553,0.66559,0.66552,0.66553,58.99,0.66563,0.66567,0.66561,0.66562,73.13,True
'2018-09-26T18:07:00',0.66553,0.66559,0.66548,0.66554,87.81,0.66562,0.66569,0.66558,0.66565,82.33,False
'2018-09-26T18:08:00',0.66554,0.66558,0.66553,0.66553,124.47,0.66565,0.66568,0.66563,0.66563,129.3,False
'2018-09-26T18:09:00',0.66551,0.66554,0.66551,0.66551,63.52,0.66561,0.66564,0.66561,0.66561,49.07,False
'2018-09-26T18:10:00',0.6655,0.66552,0.66545,0.66545,81.91,0.6656,0.66561,0.66555,0.66555,68.75,True
'2018-09-26T18:11:00',0.66546,0.66553,0.66544,0.66547,85.83,0.66556,0.66564,0.66554,0.66556,96.22,False
'2018-09-26T18:12:00',0.66545,0.66548,0.66544,0.66544,46.73,0.66555,0.66558,0.66553,0.66553,33.95,True
'2018-09-26T18:13:00',0.66544,0.66545,0.66543,0.66544,22.74,0.66554,0.66555,0.66553,0.66554,24.12,False
'2018-09-26T18:14:00',0.66544,0.66544,0.66544,0.66544,24.08,0.66555,0.66555,0.66553,0.66554,28.67,True
'2018-09-26T18:15:00',0.66545,0.66545,0.66543,0.66545,35.37,0.66553,0.66554,0.66553,0.66553,32.24,False
'2018-09-26T18:16:00',0.66545,0.66551,0.66544,0.66544,47.1,0.66554,0.66562,0.66553,0.66554,47.7,False
'2018-09-26T18:17:00',0.66546,0.66549,0.66542,0.66543,70.28,0.66557,0.66558,0.66553,0.66554,80.32,False
'2018-09-26T18:18:00',0.66543,0.66544,0.66542,0.66542,85.65,0.66553,0.66555,0.66552,0.66552,57.87,False
'2018-09-26T18:19:00',0.66543,0.66543,0.66532,0.66533,69.17,0.66553,0.66553,0.66542,0.66543,70.84,False
'2018-09-26T18:20:00',0.66533,0.66535,0.66533,0.66533,20.24,0.66543,0.66544,0.66543,0.66543,16.56,True
'2018-09-26T18:21:00',0.66533,0.66537,0.66533,0.66536,30.21,0.66544,0.66547,0.66543,0.66546,36.59,False
'2018-09-26T18:22:00',0.66536,0.66536,0.66533,0.66533,34.23,0.66545,0.66546,0.66543,0.66543,26.43,True
'2018-09-26T18:23:00',0.66532,0.66535,0.66528,0.66535,59.18,0.66542,0.66545,0.66539,0.66545,39.19,False
'2018-09-26T18:24:00',0.66535,0.66535,0.66532,0.66535,59.29,0.66545,0.66546,0.66543,0.66545,51.67,True
'2018-09-26T18:25:00',0.66534,0.66537,0.66533,0.66536,68.67,0.66545,0.66547,0.66544,0.66546,62.24,False
'2018-09-26T18:26:00',0.66536,0.66536,0.66532,0.66533,43.61,0.66546,0.66546,0.66541,0.66543,40.94,True
'2018-09-26T18:27:00',0.66533,0.66536,0.66531,0.66534,65.74,0.66543,0.66545,0.66542,0.66543,73.63,False
'2018-09-26T18:28:00',0.66535,0.66535,0.66527,0.66533,31.08,0.66544,0.66544,0.66537,0.66542,33.51,True
'2018-09-26T18:29:00',0.66533,0.66533,0.66532,0.66533,23.21,0.66542,0.66544,0.66542,0.66543,23.68,True
'2018-09-26T18:30:00',0.66532,0.66543,0.66532,0.66542,50.94,0.66543,0.66553,0.66543,0.66552,47.13,False
'2018-09-26T18:31:00',0.66542,0.66544,0.66539,0.6654,35.85,0.66552,0.66553,0.66548,0.6655,32.56,False
'2018-09-26T18:32:00',0.66539,0.66544,0.66539,0.66539,45.82,0.6655,0.66554,0.6655,0.6655,32.73,True
'2018-09-26T18:33:00',0.66539,0.66543,0.66537,0.66543,31.57,0.6655,0.66552,0.66547,0.66552,34.82,True
'2018-09-26T18:34:00',0.66542,0.66544,0.66539,0.66544,47.29,0.66553,0.66553,0.6655,0.66552,41.14,False
'2018-09-26T18:35:00',0.66543,0.66546,0.66541,0.66543,35.58,0.66552,0.66555,0.66552,0.66553,42.8,False
'2018-09-26T18:36:00',0.66543,0.66548,0.66541,0.66541,65.02,0.66552,0.66558,0.66551,0.66551,69.59,False
'2018-09-26T18:37:00',0.66541,0.66542,0.66534,0.66536,45.78,0.66551,0.66552,0.66545,0.66546,70.35,False
'2018-09-26T18:38:00',0.66535,0.66538,0.66533,0.66534,41.61,0.66545,0.66547,0.66544,0.66545,49.57,True
'2018-09-26T18:39:00',0.66537,0.66538,0.66533,0.66537,77.96,0.66547,0.66547,0.66542,0.66546,58.98,False
'2018-09-26T18:40:00',0.66537,0.66543,0.66536,0.66537,61.54,0.66546,0.66552,0.66546,0.66546,50.46,False
'2018-09-26T18:41:00',0.66537,0.66541,0.66537,0.66537,32.81,0.66547,0.66551,0.66546,0.66546,28.81,True
'2018-09-26T18:42:00',0.66537,0.66545,0.66537,0.66543,34.88,0.66546,0.66553,0.66546,0.66552,43.12,True
'2018-09-26T18:43:00',0.66542,0.66545,0.6654,0.66544,43.38,0.66551,0.66554,0.66549,0.66554,34.03,True
'2018-09-26T18:44:00',0.66546,0.66547,0.66542,0.66545,73.78,0.66556,0.66557,0.66552,0.66553,58.97,False
'2018-09-26T18:45:00',0.66544,0.66546,0.66541,0.66543,51.73,0.66553,0.66556,0.66551,0.66552,43.6,True
'2018-09-26T18:46:00',0.66544,0.66552,0.66542,0.66552,65.61,0.66552,0.66563,0.66551,0.66563,54.0,True
'2018-09-26T18:47:00',0.66552,0.66558,0.66552,0.66555,49.73,0.66563,0.66566,0.66562,0.66566,45.3,False
'2018-09-26T18:48:00',0.66555,0.66557,0.66548,0.66548,30.62,0.66564,0.66566,0.66557,0.66557,35.34,True
'2018-09-26T18:49:00',0.66548,0.66557,0.66548,0.66552,65.45,0.66558,0.66567,0.66558,0.66562,70.96,True
'2018-09-26T18:50:00',0.66552,0.66557,0.66552,0.66555,42.78,0.66562,0.66566,0.66562,0.66565,52.23,True
'2018-09-26T18:51:00',0.66557,0.66565,0.66555,0.66564,43.79,0.66567,0.66575,0.66566,0.66573,52.77,False
'2018-09-26T18:52:00',0.66564,0.6657,0.66562,0.66562,56.72,0.66573,0.66578,0.66572,0.66572,62.98,True
'2018-09-26T18:53:00',0.66562,0.66568,0.66562,0.66567,21.73,0.66572,0.66576,0.66572,0.66576,23.71,True
'2018-09-26T18:54:00',0.66566,0.66571,0.66564,0.66568,30.45,0.66576,0.6658,0.66573,0.66578,40.33,True
'2018-09-26T18:55:00',0.66569,0.66574,0.66569,0.66572,29.89,0.66578,0.66584,0.66578,0.66582,28.58,True
'2018-09-26T18:56:00',0.66572,0.66574,0.66571,0.66573,47.22,0.66582,0.66585,0.66581,0.66582,48.64,False
'2018-09-26T18:57:00',0.66573,0.66576,0.66572,0.66573,31.5,0.66583,0.66586,0.66581,0.66582,33.92,True
'2018-09-26T18:58:00',0.66573,0.66578,0.66573,0.66576,35.34,0.66582,0.66587,0.66582,0.66587,21.5,True
'2018-09-26T18:59:00',0.66575,0.66583,0.66572,0.66583,70.0,0.66584,0.66594,0.66581,0.66592,64.08,False
'2018-09-26T19:00:00',0.66583,0.66584,0.66582,0.66582,46.54,0.66594,0.66595,0.66593,0.66593,49.38,True
'2018-09-26T19:01:00',0.66582,0.66591,0.66582,0.66587,52.8,0.66593,0.66599,0.66593,0.66597,52.33,True
'2018-09-26T19:02:00',0.66588,0.66591,0.66587,0.66591,17.58,0.66597,0.666,0.66597,0.666,16.59,True
'2018-09-26T19:03:00',0.66592,0.66597,0.66592,0.66597,42.09,0.666,0.66608,0.666,0.66608,60.71,True
'2018-09-26T19:04:00',0.66599,0.66603,0.66599,0.66602,16.09,0.66607,0.66612,0.66607,0.66611,22.61,True
'2018-09-26T19:05:00',0.66602,0.66604,0.66601,0.66603,11.86,0.66612,0.66614,0.66611,0.66612,20.34,False
'2018-09-26T19:06:00',0.66603,0.66603,0.66601,0.66601,21.87,0.66612,0.66612,0.66611,0.66611,39.32,False
'2018-09-26T19:07:00',0.66601,0.66601,0.66599,0.666,15.23,0.66611,0.66611,0.66609,0.6661,23.8,False
'2018-09-26T19:08:00',0.666,0.66601,0.66594,0.66596,26.81,0.6661,0.6661,0.66604,0.66607,33.72,True
'2018-09-26T19:09:00',0.66599,0.66603,0.66599,0.66601,26.35,0.66609,0.66612,0.66609,0.66612,42.2,False
'2018-09-26T19:10:00',0.66601,0.66603,0.666,0.666,20.97,0.66612,0.66612,0.66611,0.66611,28.05,True
'2018-09-26T19:11:00',0.666,0.66603,0.666,0.66602,12.61,0.66611,0.66611,0.6661,0.66611,20.8,False
'2018-09-26T19:12:00',0.66602,0.66602,0.66601,0.66602,5.0,0.66611,0.66611,0.66611,0.66611,13.39,True
'2018-09-26T19:13:00',0.666,0.66609,0.666,0.66609,85.05,0.66611,0.66619,0.66611,0.66619,54.89,False
'2018-09-26T19:14:00',0.6661,0.6661,0.66601,0.66602,75.29,0.66619,0.6662,0.66611,0.66611,78.79,False
'2018-09-26T19:15:00',0.66602,0.66611,0.666,0.666,50.81,0.66612,0.6662,0.6661,0.6661,63.83,False
'2018-09-26T19:16:00',0.666,0.66601,0.66586,0.6659,90.67,0.6661,0.66612,0.66596,0.66602,102.78,True
'2018-09-26T19:17:00',0.6659,0.66593,0.6659,0.66593,22.84,0.66602,0.66604,0.66601,0.66603,29.08,False
'2018-09-26T19:18:00',0.66593,0.666,0.66591,0.66592,58.17,0.66602,0.66608,0.66601,0.66602,68.22,True
'2018-09-26T19:19:00',0.66594,0.66602,0.66594,0.66597,38.49,0.66604,0.66609,0.66603,0.66605,65.31,False
'2018-09-26T19:20:00',0.66595,0.66601,0.66595,0.66597,43.5,0.66603,0.66609,0.66603,0.66604,73.3,False
'2018-09-26T19:21:00',0.66597,0.66597,0.66582,0.66584,36.1,0.66604,0.66605,0.66594,0.66594,52.08,False
'2018-09-26T19:22:00',0.66582,0.66586,0.66575,0.66581,45.56,0.66594,0.66595,0.66586,0.66591,64.32,True
'2018-09-26T19:23:00',0.66581,0.66585,0.66575,0.66584,60.31,0.66589,0.66594,0.66585,0.66593,71.13,False
'2018-09-26T19:24:00',0.66584,0.66584,0.66581,0.66582,12.11,0.66592,0.66593,0.66591,0.66592,18.4,False
'2018-09-26T19:25:00',0.6658,0.6658,0.66571,0.66572,31.85,0.6659,0.66591,0.66582,0.66582,38.06,True
'2018-09-26T19:26:00',0.66572,0.66573,0.66572,0.66573,8.37,0.66582,0.66583,0.66582,0.66583,8.42,False
'2018-09-26T19:27:00',0.66571,0.66574,0.66571,0.66573,14.23,0.66583,0.66583,0.66581,0.66581,17.98,False
'2018-09-26T19:28:00',0.66574,0.66574,0.66561,0.66562,34.1,0.66583,0.66583,0.66572,0.66572,43.52,False
'2018-09-26T19:29:00',0.66562,0.66564,0.66559,0.66561,30.34,0.66572,0.66574,0.66569,0.6657,48.09,True
'2018-09-26T19:30:00',0.66561,0.66565,0.66561,0.66565,18.98,0.66571,0.66575,0.66571,0.66574,20.85,True
'2018-09-26T19:31:00',0.66565,0.66566,0.66562,0.66565,51.83,0.66573,0.66575,0.66571,0.66575,57.01,True
'2018-09-26T19:32:00',0.66563,0.66572,0.66563,0.66571,47.33,0.66575,0.66582,0.66575,0.66582,55.82,False
'2018-09-26T19:33:00',0.66572,0.66573,0.66567,0.66567,33.08,0.66582,0.66583,0.66577,0.66577,42.21,True
'2018-09-26T19:34:00',0.66567,0.66576,0.66567,0.66575,36.11,0.66578,0.66584,0.66578,0.66583,49.2,True
'2018-09-26T19:35:00',0.66575,0.66575,0.66572,0.66575,37.72,0.66584,0.66584,0.66582,0.66584,49.65,True
'2018-09-26T19:36:00',0.66575,0.66577,0.66574,0.66576,31.61,0.66585,0.66586,0.66584,0.66584,55.48,False
'2018-09-26T19:37:00',0.66575,0.66577,0.6657,0.66575,40.22,0.66584,0.66585,0.66581,0.66584,56.57,False
'2018-09-26T19:38:00',0.66574,0.66575,0.66572,0.66574,47.6,0.66584,0.66584,0.66579,0.66583,63.49,True
'2018-09-26T19:39:00',0.66573,0.66575,0.66571,0.66574,40.82,0.66583,0.66585,0.66579,0.66585,62.09,False
'2018-09-26T19:40:00',0.66574,0.66576,0.66571,0.66574,66.18,0.66585,0.66586,0.6658,0.66585,80.48,True
'2018-09-26T19:41:00',0.66574,0.66576,0.66573,0.66575,50.57,0.66585,0.66585,0.66583,0.66585,80.1,False
'2018-09-26T19:42:00',0.66574,0.6658,0.6657,0.66571,39.8,0.66584,0.66586,0.66579,0.66582,47.18,True
'2018-09-26T19:43:00',0.66572,0.66576,0.66572,0.66576,6.0,0.66582,0.66584,0.66582,0.66584,9.24,False
'2018-09-26T19:44:00',0.66575,0.66576,0.66573,0.66576,9.12,0.66584,0.66584,0.66584,0.66584,7.05,False
'2018-09-26T19:45:00',0.66576,0.66577,0.66574,0.66574,28.2,0.66585,0.66586,0.66584,0.66584,54.29,True
'2018-09-26T19:46:00',0.66575,0.66584,0.66575,0.66583,84.41,0.66584,0.66595,0.66584,0.66594,64.89,False
'2018-09-26T19:47:00',0.66583,0.66584,0.66574,0.66574,38.93,0.66594,0.66594,0.66585,0.66585,58.54,True
'2018-09-26T19:48:00',0.66572,0.66583,0.66572,0.66583,38.43,0.66582,0.66594,0.66582,0.66594,50.37,False
'2018-09-26T19:49:00',0.66583,0.66584,0.6657,0.66581,133.93,0.66594,0.66595,0.66581,0.66592,143.15,True
'2018-09-26T19:50:00',0.66581,0.66588,0.6658,0.66584,68.39,0.66593,0.66598,0.66592,0.66594,84.76,False
'2018-09-26T19:51:00',0.66584,0.66591,0.66574,0.66582,71.57,0.66594,0.66603,0.66586,0.66592,85.21,True
'2018-09-26T19:52:00',0.66582,0.66584,0.66572,0.66583,65.48,0.66592,0.66596,0.66584,0.66594,61.0,True
'2018-09-26T19:53:00',0.66582,0.66585,0.66573,0.66584,73.73,0.66594,0.66595,0.66583,0.66595,95.75,False
'2018-09-26T19:54:00',0.66583,0.66584,0.66574,0.66574,80.13,0.66595,0.66595,0.66586,0.66587,101.82,True
'2018-09-26T19:55:00',0.66575,0.66587,0.66575,0.66585,58.97,0.66587,0.66596,0.66587,0.66595,70.39,False
'2018-09-26T19:56:00',0.66587,0.66587,0.66585,0.66585,4.0,0.66595,0.66595,0.66594,0.66595,5.0,True
'2018-09-26T19:57:00',0.66583,0.66594,0.66583,0.66591,54.85,0.66595,0.66604,0.66595,0.66603,45.23,False
'2018-09-26T19:58:00',0.66591,0.66593,0.66591,0.66591,9.48,0.66603,0.66605,0.66602,0.66603,7.99,False
'2018-09-26T19:59:00',0.66591,0.66591,0.66548,0.66565,106.92,0.66603,0.6662,0.66572,0.66596,109.48,True
'2018-09-26T20:00:00',0.66565,0.66707,0.66565,0.66656,263.21,0.66596,0.66718,0.66591,0.66669,355.29,True
'2018-09-26T20:01:00',0.66656,0.66708,0.66551,0.66702,275.22,0.66667,0.66723,0.66568,0.66712,324.42,True
'2018-09-26T20:02:00',0.66704,0.66773,0.66696,0.66745,271.61,0.66717,0.66787,0.66706,0.66758,298.8,True
'2018-09-26T20:03:00',0.66748,0.66823,0.66715,0.66814,232.68,0.66758,0.66836,0.66728,0.66829,222.41,True
'2018-09-26T20:04:00',0.66812,0.66839,0.66798,0.66838,164.97,0.66827,0.66853,0.66812,0.66851,146.25,True
'2018-09-26T20:05:00',0.66834,0.66914,0.66832,0.66912,196.88,0.66847,0.66921,0.66846,0.66921,167.8,False
'2018-09-26T20:06:00',0.66912,0.66955,0.66861,0.66863,263.99,0.66924,0.66968,0.66876,0.66877,240.3,True
'2018-09-26T20:07:00',0.66863,0.66906,0.66863,0.66887,145.83,0.66877,0.66919,0.66877,0.669,149.0,False
'2018-09-26T20:08:00',0.66887,0.66887,0.66779,0.6679,234.51,0.669,0.669,0.66788,0.66799,167.11,False
'2018-09-26T20:09:00',0.66785,0.66815,0.66753,0.66788,244.49,0.66797,0.66825,0.66764,0.66799,189.62,True
'2018-09-26T20:10:00',0.66788,0.66836,0.66783,0.6682,226.89,0.66799,0.66848,0.66794,0.66831,137.57,False
'2018-09-26T20:11:00',0.6682,0.66829,0.66799,0.66818,153.54,0.6683,0.66838,0.66808,0.66829,110.18,False
'2018-09-26T20:12:00',0.66818,0.66818,0.66786,0.66794,170.48,0.66829,0.66829,0.66796,0.66804,151.77,True
'2018-09-26T20:13:00',0.66793,0.66823,0.66791,0.66823,139.37,0.66803,0.66835,0.66799,0.66835,97.35,False
'2018-09-26T20:14:00',0.66826,0.66839,0.66794,0.66794,200.35,0.66836,0.66851,0.66806,0.66806,196.47,False
'2018-09-26T20:15:00',0.66806,0.66811,0.66761,0.66771,266.96,0.66816,0.66822,0.66773,0.66783,239.24,False
'2018-09-26T20:16:00',0.66771,0.66781,0.66741,0.66761,178.04,0.66783,0.66792,0.66752,0.6677,207.62,True
'2018-09-26T20:17:00',0.66761,0.66784,0.66761,0.66772,133.58,0.66769,0.66794,0.66769,0.66782,126.61,True
'2018-09-26T20:18:00',0.66772,0.66788,0.66772,0.66783,61.06,0.66781,0.66799,0.66781,0.66795,69.69,False
'2018-09-26T20:19:00',0.66782,0.66792,0.66762,0.66773,140.52,0.66793,0.66803,0.66773,0.66784,170.04,True
'2018-09-26T20:20:00',0.66779,0.66801,0.66779,0.66785,90.49,0.66789,0.66813,0.66789,0.66796,97.25,True
'2018-09-26T20:21:00',0.66786,0.66809,0.66782,0.66809,139.26,0.66797,0.66821,0.66793,0.66821,159.84,False
'2018-09-26T20:22:00',0.66809,0.66814,0.66787,0.66801,143.76,0.66821,0.66825,0.66797,0.66812,148.7,False
'2018-09-26T20:23:00',0.66802,0.66809,0.66782,0.66786,117.51,0.66814,0.66819,0.66793,0.66797,131.4,False
'2018-09-26T20:24:00',0.66788,0.66791,0.66739,0.6675,211.54,0.66798,0.66802,0.66751,0.66762,205.43,False
'2018-09-26T20:25:00',0.66749,0.66755,0.66733,0.66747,123.48,0.66762,0.66765,0.66745,0.66759,122.34,False
'2018-09-26T20:26:00',0.66744,0.66746,0.66729,0.6674,72.24,0.66754,0.66758,0.66741,0.66751,60.31,False
'2018-09-26T20:27:00',0.6674,0.6674,0.66729,0.66729,22.67,0.66751,0.66751,0.66741,0.66741,27.5,False
'2018-09-26T20:28:00',0.66727,0.66727,0.66657,0.6668,119.34,0.66737,0.66737,0.66669,0.66693,137.32,False
'2018-09-26T20:29:00',0.6668,0.66701,0.66669,0.6668,91.04,0.66693,0.66713,0.66683,0.66688,77.39,True
'2018-09-26T20:30:00',0.66681,0.66692,0.6668,0.66692,42.51,0.66687,0.66704,0.66687,0.66703,41.86,True
'2018-09-26T20:31:00',0.66692,0.66713,0.6669,0.66712,65.38,0.66703,0.66726,0.66703,0.66726,76.52,True
'2018-09-26T20:32:00',0.66712,0.66752,0.66709,0.6674,113.75,0.66726,0.66764,0.66719,0.66754,133.81,False
'2018-09-26T20:33:00',0.6674,0.66743,0.6673,0.66733,55.8,0.66754,0.66754,0.66739,0.66741,72.17,False
'2018-09-26T20:34:00',0.66732,0.66734,0.66716,0.66724,50.76,0.66742,0.66743,0.66725,0.66737,75.59,True
'2018-09-26T20:35:00',0.66728,0.66745,0.66728,0.66737,55.79,0.6674,0.66756,0.6674,0.66745,78.5,False
'2018-09-26T20:36:00',0.66739,0.66739,0.66586,0.66606,273.36,0.6675,0.66752,0.66598,0.66616,274.59,True
'2018-09-26T20:37:00',0.66601,0.66688,0.66591,0.66651,241.2,0.66614,0.66704,0.66604,0.66663,213.74,True
'2018-09-26T20:38:00',0.66653,0.66706,0.66649,0.66661,151.24,0.66665,0.66721,0.66658,0.6667,117.42,False
'2018-09-26T20:39:00',0.6666,0.6666,0.6662,0.6664,159.56,0.6667,0.6667,0.6663,0.66653,97.41,False
'2018-09-26T20:40:00',0.66639,0.66639,0.66582,0.66584,132.32,0.66652,0.66652,0.66592,0.66597,141.05,True
'2018-09-26T20:41:00',0.66581,0.66608,0.66565,0.66591,174.22,0.66594,0.66618,0.66576,0.66604,190.87,False
'2018-09-26T20:42:00',0.666,0.66606,0.6652,0.66522,196.61,0.66614,0.66618,0.66533,0.66533,182.5,False
'2018-09-26T20:43:00',0.66521,0.6653,0.66491,0.6652,146.88,0.66533,0.66541,0.66502,0.66531,170.32,True
'2018-09-26T20:44:00',0.6652,0.66565,0.66519,0.66558,92.68,0.66531,0.66574,0.66531,0.6657,123.33,False
'2018-09-26T20:45:00',0.66562,0.66571,0.66532,0.66532,92.57,0.66572,0.66579,0.66544,0.66544,135.73,False
'2018-09-26T20:46:00',0.66533,0.66538,0.66517,0.66522,91.12,0.66543,0.66549,0.66529,0.66531,88.41,True
'2018-09-26T20:47:00',0.66521,0.66524,0.66504,0.66524,125.97,0.66531,0.66535,0.66517,0.66535,123.66,True
'2018-09-26T20:48:00',0.66522,0.66568,0.66513,0.66562,137.68,0.66537,0.6658,0.66523,0.66573,142.62,False
'2018-09-26T20:49:00',0.66561,0.66569,0.66517,0.6652,126.71,0.66571,0.66581,0.66525,0.66532,129.88,True
'2018-09-26T20:50:00',0.66521,0.66556,0.66501,0.66554,168.82,0.66533,0.66567,0.66512,0.66567,166.03,False
'2018-09-26T20:51:00',0.66552,0.66552,0.66522,0.66522,146.62,0.66563,0.66564,0.66532,0.66533,141.46,False
'2018-09-26T20:52:00',0.66521,0.6653,0.66473,0.66513,179.04,0.66532,0.66541,0.66484,0.66523,161.69,True
'2018-09-26T20:53:00',0.66513,0.6654,0.66513,0.6653,110.1,0.66524,0.66551,0.66524,0.66541,85.65,True
'2018-09-26T20:54:00',0.66531,0.66581,0.66529,0.66581,98.18,0.66541,0.66593,0.66541,0.66593,94.32,True
'2018-09-26T20:55:00',0.66577,0.66602,0.66571,0.66596,189.28,0.66588,0.66615,0.66583,0.66609,134.88,True
'2018-09-26T20:56:00',0.666,0.6661,0.66592,0.66601,125.62,0.66611,0.66623,0.66603,0.66613,117.72,True
'2018-09-26T20:57:00',0.66602,0.66622,0.666,0.66622,123.63,0.66614,0.66634,0.66612,0.66633,87.84,True
'2018-09-26T20:58:00',0.6662,0.66653,0.66612,0.66644,144.46,0.66633,0.66664,0.66623,0.66654,136.05,True
'2018-09-26T20:59:00',0.66644,0.66679,0.66643,0.66679,153.8,0.66655,0.66693,0.66653,0.66693,215.39,False
'2018-09-26T21:00:00',0.66679,0.66713,0.66671,0.66675,132.89,0.66693,0.66731,0.66679,0.66686,173.33,False
'2018-09-26T21:01:00',0.66677,0.66696,0.66645,0.66647,101.66,0.66687,0.66705,0.66656,0.6666,134.81,False
'2018-09-26T21:02:00',0.66645,0.66651,0.66624,0.66643,116.49,0.66655,0.66663,0.66635,0.66652,119.19,False
'2018-09-26T21:03:00',0.66643,0.66649,0.66589,0.66606,83.99,0.66653,0.66659,0.66599,0.66618,110.76,False
'2018-09-26T21:04:00',0.66603,0.66603,0.6657,0.66588,159.45,0.66615,0.66615,0.66582,0.66601,128.16,True
'2018-09-26T21:05:00',0.6659,0.66613,0.66588,0.66597,91.28,0.666,0.66624,0.666,0.66608,76.46,False
'2018-09-26T21:06:00',0.66599,0.66601,0.66582,0.66591,85.81,0.6661,0.66612,0.66592,0.66602,65.21,True
'2018-09-26T21:07:00',0.66591,0.66613,0.66575,0.66603,116.1,0.66602,0.66624,0.66585,0.66613,114.66,True
'2018-09-26T21:08:00',0.666,0.66634,0.666,0.66632,66.07,0.6661,0.66645,0.6661,0.66644,90.23,True
'2018-09-26T21:09:00',0.66631,0.6668,0.66631,0.66661,133.76,0.66643,0.66692,0.66641,0.66674,164.92,False
'2018-09-26T21:10:00',0.6666,0.6666,0.66632,0.66639,84.48,0.66673,0.66673,0.66643,0.66651,109.25,False
'2018-09-26T21:11:00',0.66639,0.66639,0.66622,0.66622,43.28,0.66647,0.66647,0.66632,0.66632,59.27,False
'2018-09-26T21:12:00',0.66618,0.66622,0.66604,0.66605,58.16,0.66627,0.66633,0.66612,0.66612,56.5,True
'2018-09-26T21:13:00',0.66605,0.66614,0.66597,0.66611,42.62,0.66613,0.66624,0.66607,0.66621,62.81,False
'2018-09-26T21:14:00',0.66611,0.66619,0.66605,0.66608,39.0,0.66621,0.66629,0.66613,0.66614,53.62,False
'2018-09-26T21:15:00',0.66606,0.66614,0.66604,0.66607,43.24,0.66614,0.66624,0.66614,0.66615,69.03,True
'2018-09-26T21:16:00',0.66611,0.66615,0.66606,0.66615,26.0,0.66621,0.66624,0.66615,0.66624,38.29,True
'2018-09-26T21:17:00',0.66615,0.66633,0.66614,0.66625,34.87,0.66624,0.66644,0.66624,0.66633,58.28,True
'2018-09-26T21:18:00',0.66629,0.66664,0.66629,0.66654,59.45,0.66633,0.66674,0.66633,0.66664,96.21,True
'2018-09-26T21:19:00',0.66653,0.66666,0.66651,0.66654,52.81,0.66664,0.66675,0.66661,0.66665,96.14,False
'2018-09-26T21:20:00',0.66654,0.66661,0.66639,0.66644,60.45,0.66665,0.66672,0.66649,0.66654,94.17,False
'2018-09-26T21:21:00',0.66644,0.66646,0.66636,0.66641,55.12,0.66654,0.66655,0.66646,0.66651,83.48,True
'2018-09-26T21:22:00',0.66643,0.66652,0.66643,0.6665,51.93,0.66651,0.66663,0.66651,0.66662,96.52,False
'2018-09-26T21:23:00',0.6665,0.66655,0.66635,0.66635,33.11,0.66662,0.66666,0.66646,0.66646,61.67,False
'2018-09-26T21:24:00',0.66634,0.66636,0.66615,0.66635,78.2,0.66644,0.66645,0.66625,0.66645,93.57,False
'2018-09-26T21:25:00',0.66633,0.66633,0.66606,0.66608,45.03,0.66639,0.66639,0.66616,0.66618,48.93,True
'2018-09-26T21:26:00',0.66612,0.66622,0.66612,0.66616,37.57,0.6662,0.66633,0.6662,0.66626,48.03,False
'2018-09-26T21:27:00',0.66615,0.66619,0.66613,0.66613,32.02,0.66626,0.6663,0.66623,0.66624,32.19,False
'2018-09-26T21:28:00',0.66613,0.66613,0.66594,0.66594,85.51,0.66625,0.66625,0.66604,0.66604,96.11,False
'2018-09-26T21:29:00',0.66593,0.66606,0.66593,0.66594,67.44,0.66604,0.66615,0.66604,0.66604,111.81,False
'2018-09-26T21:30:00',0.66594,0.66603,0.66584,0.66593,58.98,0.66604,0.66612,0.66593,0.66604,64.76,False
'2018-09-26T21:31:00',0.66593,0.66593,0.66573,0.66585,80.31,0.66604,0.66604,0.66584,0.66595,84.78,False
'2018-09-26T21:32:00',0.66585,0.66595,0.66573,0.66577,60.31,0.66595,0.66604,0.66583,0.66588,72.19,False
'2018-09-26T21:33:00',0.66577,0.66581,0.66559,0.66562,48.35,0.66585,0.66592,0.66571,0.66573,44.8,True
'2018-09-26T21:34:00',0.66563,0.66568,0.66562,0.66568,27.23,0.66573,0.66577,0.66573,0.66577,24.63,True
'2018-09-26T21:35:00',0.66569,0.66584,0.66564,0.66577,32.85,0.66577,0.66592,0.66575,0.66585,38.01,False
'2018-09-26T21:36:00',0.66578,0.66579,0.66571,0.66574,47.33,0.66586,0.66589,0.6658,0.66583,102.75,True
'2018-09-26T21:37:00',0.66574,0.6659,0.66574,0.66584,67.53,0.66584,0.66599,0.66584,0.66595,84.03,False
'2018-09-26T21:38:00',0.66584,0.66584,0.66574,0.66575,41.85,0.66595,0.66595,0.66583,0.66584,59.23,True
'2018-09-26T21:39:00',0.66575,0.66604,0.66575,0.66594,46.75,0.66587,0.66614,0.66585,0.66602,63.83,False
'2018-09-26T21:40:00',0.66594,0.66594,0.66574,0.66584,31.0,0.66601,0.66603,0.66584,0.66593,42.04,False
'2018-09-26T21:41:00',0.66578,0.66585,0.66575,0.66577,41.37,0.66589,0.66596,0.66586,0.66588,44.7,False
'2018-09-26T21:42:00',0.66575,0.6658,0.66565,0.66575,49.5,0.66586,0.66591,0.66574,0.66585,69.17,True
'2018-09-26T21:43:00',0.66575,0.66584,0.66575,0.66584,33.0,0.66586,0.66595,0.66585,0.66595,46.48,False
'2018-09-26T21:44:00',0.66582,0.66582,0.66573,0.66574,27.0,0.66592,0.66592,0.66582,0.66585,30.14,True
'2018-09-26T21:45:00',0.6658,0.66585,0.66575,0.66585,33.5,0.66588,0.66595,0.66584,0.66595,45.87,False
'2018-09-26T21:46:00',0.66585,0.66595,0.66566,0.66566,98.06,0.66595,0.66604,0.66575,0.66575,119.68,True
'2018-09-26T21:47:00',0.66572,0.66596,0.66572,0.66595,84.12,0.66579,0.66606,0.66579,0.66605,139.42,False
'2018-09-26T21:48:00',0.66602,0.66604,0.66584,0.66585,78.31,0.66605,0.66613,0.66594,0.66595,101.75,False
'2018-09-26T21:49:00',0.66585,0.66585,0.66563,0.66564,24.12,0.66594,0.66594,0.66573,0.66573,37.75,True
'2018-09-26T21:50:00',0.66564,0.66575,0.66554,0.66564,69.25,0.66573,0.66585,0.66564,0.66575,100.58,False
'2018-09-26T21:51:00',0.66564,0.66569,0.66554,0.66554,49.12,0.66575,0.66578,0.66564,0.66564,66.98,True
'2018-09-26T21:52:00',0.66554,0.66563,0.66554,0.66563,61.0,0.66565,0.66574,0.66563,0.66574,103.57,False
'2018-09-26T21:53:00',0.66563,0.66563,0.66546,0.66553,74.87,0.66574,0.66574,0.66557,0.66563,97.73,True
'2018-09-26T21:54:00',0.66553,0.66555,0.6655,0.66554,39.25,0.66563,0.66565,0.66561,0.66565,50.9,False
'2018-09-26T21:55:00',0.66555,0.66557,0.66545,0.66546,22.0,0.66565,0.66566,0.66556,0.66557,27.98,True
'2018-09-26T21:56:00',0.66546,0.66574,0.66546,0.66574,27.0,0.66557,0.66585,0.66557,0.66585,31.99,False
'2018-09-26T21:57:00',0.66574,0.66574,0.66559,0.66564,26.0,0.66585,0.66585,0.6657,0.66575,33.64,True
'2018-09-26T21:58:00',0.66564,0.66568,0.66563,0.66565,23.87,0.66574,0.66578,0.66574,0.66576,32.86,False
'2018-09-26T21:59:00',0.66565,0.66569,0.66555,0.66555,34.01,0.66576,0.66577,0.66565,0.66565,37.49,False
'2018-09-26T22:00:00',0.66555,0.66555,0.66543,0.66543,27.06,0.66562,0.66566,0.66555,0.66555,27.61,False
'2018-09-26T22:01:00',0.66542,0.66542,0.66538,0.66538,12.75,0.66554,0.66554,0.66548,0.66549,13.91,True
'2018-09-26T22:02:00',0.66537,0.66541,0.66533,0.66539,24.62,0.66548,0.66551,0.66545,0.66549,26.32,True
'2018-09-26T22:03:00',0.66539,0.66543,0.66538,0.66541,19.5,0.6655,0.66552,0.66546,0.66551,27.49,False
'2018-09-26T22:04:00',0.66541,0.66541,0.66531,0.66535,11.0,0.6655,0.66551,0.66539,0.66545,17.12,False
'2018-09-26T22:05:00',0.66535,0.66536,0.66526,0.66529,30.99,0.66543,0.66544,0.66535,0.66539,35.0,False
'2018-09-26T22:06:00',0.66532,0.66532,0.66522,0.66524,31.5,0.66541,0.66543,0.6653,0.66533,37.44,False
'2018-09-26T22:07:00',0.66519,0.66524,0.66517,0.66521,15.5,0.6653,0.66534,0.66528,0.66531,17.0,True
'2018-09-26T22:08:00',0.6652,0.66522,0.6652,0.66521,14.25,0.66533,0.66535,0.66531,0.66534,10.75,False
'2018-09-26T22:09:00',0.66517,0.66517,0.66511,0.66512,22.29,0.6653,0.6653,0.66524,0.66525,19.5,True
'2018-09-26T22:10:00',0.66513,0.66525,0.66513,0.66525,4.12,0.66525,0.66533,0.66525,0.66533,4.5,False
'2018-09-26T22:11:00',0.66525,0.66526,0.66514,0.66515,12.0,0.66535,0.66535,0.66524,0.66524,14.49,False
'2018-09-26T22:12:00',0.66514,0.66515,0.66514,0.66515,3.0,0.66524,0.66524,0.66523,0.66523,3.0,True
'2018-09-26T22:13:00',0.66517,0.66526,0.66514,0.66526,16.5,0.66527,0.66535,0.66524,0.66535,18.0,False
'2018-09-26T22:14:00',0.66525,0.66525,0.66513,0.66515,48.37,0.66535,0.66535,0.66524,0.66527,50.06,True
'2018-09-26T22:15:00',0.66516,0.66517,0.66515,0.66516,23.47,0.66528,0.66528,0.66526,0.66526,12.5,True
'2018-09-26T22:16:00',0.66516,0.66519,0.66516,0.66517,13.5,0.66527,0.66529,0.66524,0.66526,13.12,False
'2018-09-26T22:17:00',0.66517,0.66517,0.66517,0.66517,4.0,0.66525,0.66526,0.66525,0.66526,4.0,False
'2018-09-26T22:18:00',0.66517,0.66517,0.66517,0.66517,9.0,0.66525,0.66526,0.66524,0.66525,9.25,True
'2018-09-26T22:19:00',0.66517,0.66526,0.66517,0.66523,18.0,0.66524,0.66534,0.66524,0.66533,21.59,True
'2018-09-26T22:20:00',0.66525,0.66525,0.66523,0.66524,5.0,0.66533,0.66534,0.66532,0.66534,6.0,True
'2018-09-26T22:21:00',0.66525,0.66525,0.66523,0.66525,10.5,0.66534,0.66535,0.66533,0.66535,12.75,True
'2018-09-26T22:22:00',0.66525,0.66544,0.66525,0.66544,25.12,0.66534,0.66556,0.66534,0.66556,33.48,True
'2018-09-26T22:23:00',0.66545,0.66546,0.66542,0.66545,17.24,0.66556,0.66557,0.66553,0.66555,19.67,False
'2018-09-26T22:24:00',0.66545,0.66546,0.66543,0.66545,13.74,0.66557,0.66557,0.66554,0.66555,17.35,True
'2018-09-26T22:25:00',0.66546,0.66548,0.66546,0.66546,9.0,0.66555,0.66556,0.66555,0.66556,10.98,False
'2018-09-26T22:26:00',0.66546,0.66548,0.66545,0.66546,15.0,0.66557,0.66557,0.66556,0.66556,26.34,True
'2018-09-26T22:27:00',0.66546,0.66559,0.66534,0.66559,20.74,0.66557,0.66568,0.66544,0.66565,31.03,True
'2018-09-26T22:28:00',0.66559,0.66568,0.66558,0.66562,26.5,0.66567,0.66576,0.66566,0.66569,32.08,True
'2018-09-26T22:29:00',0.6656,0.66564,0.66559,0.66563,51.0,0.66568,0.66572,0.66565,0.66572,55.47,False
'2018-09-26T22:30:00',0.66565,0.66565,0.66555,0.66555,54.12,0.66572,0.66573,0.66564,0.66566,65.78,True
'2018-09-26T22:31:00',0.66555,0.66563,0.6655,0.66562,63.93,0.66565,0.66569,0.66561,0.66569,48.6,True
'2018-09-26T22:32:00',0.66557,0.66564,0.66555,0.66563,22.5,0.66565,0.66574,0.66563,0.66572,25.6,False
'2018-09-26T22:33:00',0.66561,0.66561,0.66559,0.66559,4.5,0.66572,0.66572,0.66571,0.66571,5.0,True
'2018-09-26T22:34:00',0.66563,0.66564,0.6656,0.66561,25.0,0.66573,0.66575,0.66572,0.66572,24.5,True
'2018-09-26T22:35:00',0.66561,0.66561,0.66561,0.66561,1.5,0.66573,0.66573,0.66573,0.66573,1.0,True
'2018-09-26T22:36:00',0.66557,0.66564,0.66557,0.66563,26.75,0.6657,0.66576,0.66569,0.66574,20.25,True
'2018-09-26T22:37:00',0.66562,0.66573,0.66561,0.66572,20.5,0.66573,0.66585,0.66573,0.66584,22.37,True
'2018-09-26T22:38:00',0.66573,0.66581,0.66573,0.66581,26.75,0.66584,0.66594,0.66584,0.66594,25.5,False
'2018-09-26T22:39:00',0.6658,0.66581,0.66579,0.66579,16.75,0.66594,0.66594,0.66588,0.66589,14.75,False
'2018-09-26T22:40:00',0.66579,0.66581,0.66569,0.66571,16.25,0.66588,0.66588,0.66579,0.66582,15.5,False
'2018-09-26T22:41:00',0.66571,0.66571,0.66571,0.66571,4.0,0.66583,0.66583,0.66582,0.66582,5.5,False
'2018-09-26T22:42:00',0.66571,0.66571,0.6657,0.6657,6.0,0.66583,0.66583,0.66581,0.66581,6.5,True
'2018-09-26T22:43:00',0.66571,0.6659,0.6657,0.66581,16.0,0.66581,0.666,0.66581,0.66593,18.26,False
'2018-09-26T22:44:00',0.66582,0.66582,0.66581,0.66581,8.0,0.66593,0.66594,0.66591,0.66592,8.0,False
'2018-09-26T22:45:00',0.66581,0.66581,0.66577,0.66579,11.5,0.66593,0.66594,0.66585,0.66586,11.5,False
'2018-09-26T22:46:00',0.66579,0.66579,0.66573,0.66573,9.5,0.66587,0.66587,0.66582,0.66582,9.0,True
'2018-09-26T22:47:00',0.66579,0.6659,0.66573,0.66584,20.5,0.66584,0.66597,0.66581,0.66594,21.5,False
'2018-09-26T22:48:00',0.66584,0.66585,0.66573,0.66573,19.75,0.66593,0.66595,0.66581,0.66582,20.69,True
'2018-09-26T22:49:00',0.66573,0.66573,0.66572,0.66573,5.0,0.66583,0.66584,0.66583,0.66583,5.0,True
'2018-09-26T22:50:00',0.66573,0.66582,0.66573,0.66577,14.5,0.66582,0.66591,0.66582,0.66587,18.44,False
'2018-09-26T22:51:00',0.66576,0.6658,0.66572,0.66574,29.87,0.66587,0.66588,0.66583,0.66585,36.5,False
'2018-09-26T22:52:00',0.66572,0.66572,0.6656,0.6656,29.5,0.66585,0.66585,0.66569,0.66569,22.19,False
'2018-09-26T22:53:00',0.66559,0.66559,0.66559,0.66559,4.5,0.6657,0.6657,0.66569,0.6657,3.0,False
'2018-09-26T22:54:00',0.66558,0.66564,0.66548,0.66549,15.58,0.6657,0.66574,0.66559,0.66565,14.0,False
'2018-09-26T22:55:00',0.66552,0.66552,0.66532,0.66541,32.25,0.66564,0.66566,0.66546,0.66553,36.18,True
'2018-09-26T22:56:00',0.66548,0.6656,0.66543,0.6656,31.62,0.66557,0.66577,0.66552,0.66577,33.69,True
'2018-09-26T22:57:00',0.66561,0.66569,0.6656,0.66569,17.75,0.66577,0.66587,0.66575,0.66584,17.74,True
'2018-09-26T22:58:00',0.66567,0.66569,0.6656,0.66568,15.12,0.66584,0.66589,0.6658,0.66587,15.6,False
'2018-09-26T22:59:00',0.66568,0.66568,0.66498,0.66498,52.92,0.6659,0.66594,0.66555,0.66594,28.94,True
'2018-09-26T23:00:00',0.66589,0.66657,0.66589,0.66657,3.0,0.6671,0.66775,0.6671,0.66768,3.0,False
'2018-09-26T23:01:00',0.66645,0.6672,0.66632,0.66661,12.56,0.66766,0.66812,0.66727,0.66746,16.65,False
'2018-09-26T23:02:00',0.66661,0.66733,0.66617,0.66646,64.27,0.66786,0.66816,0.66721,0.6674,64.32,False
'2018-09-26T23:03:00',0.66639,0.66692,0.66606,0.66638,95.0,0.66736,0.6675,0.66652,0.66693,65.12,True
'2018-09-26T23:04:00',0.66639,0.66668,0.66624,0.66649,74.82,0.66693,0.66696,0.6668,0.66694,102.22,True
'2018-09-26T23:05:00',0.66649,0.66668,0.66649,0.66668,19.95,0.66698,0.66699,0.66687,0.66692,17.25,False
'2018-09-26T23:06:00',0.66668,0.66669,0.66645,0.66652,42.87,0.66691,0.66693,0.66687,0.66687,47.72,False
'2018-09-26T23:07:00',0.66655,0.66655,0.66643,0.66648,20.97,0.66687,0.66687,0.66674,0.66685,22.43,False
'2018-09-26T23:08:00',0.66648,0.66648,0.66642,0.66645,40.8,0.66678,0.66687,0.66672,0.66685,39.99,True
'2018-09-26T23:09:00',0.66644,0.66678,0.66644,0.66677,57.88,0.66685,0.66747,0.66685,0.66732,54.67,True
'2018-09-26T23:10:00',0.66675,0.66717,0.66674,0.6671,39.24,0.66733,0.66747,0.66733,0.66746,42.69,False
'2018-09-26T23:11:00',0.66711,0.66719,0.66673,0.66673,49.39,0.66746,0.66748,0.66719,0.6672,58.38,True
'2018-09-26T23:12:00',0.66673,0.66679,0.66673,0.66678,16.32,0.66713,0.66716,0.66713,0.66715,14.85,True
'2018-09-26T23:13:00',0.66686,0.66751,0.66686,0.66732,37.4,0.66716,0.66792,0.66716,0.66753,42.32,True
'2018-09-26T23:14:00',0.66726,0.66748,0.66725,0.66738,58.86,0.66753,0.6676,0.66743,0.66753,65.52,False
'2018-09-26T23:15:00',0.66738,0.66738,0.66682,0.66683,1780.97,0.66752,0.66756,0.66725,0.6673,60.58,True
'2018-09-26T23:16:00',0.66682,0.66706,0.66673,0.66706,57.0,0.66731,0.66731,0.66718,0.66722,37.7,False
'2018-09-26T23:17:00',0.66705,0.66705,0.66681,0.66695,18.12,0.66722,0.66725,0.66715,0.66724,20.33,False
'2018-09-26T23:18:00',0.66695,0.66695,0.6669,0.6669,2.37,0.66723,0.66723,0.66723,0.66723,2.74,True
'2018-09-26T23:19:00',0.66697,0.66697,0.66693,0.66693,3.0,0.66723,0.66726,0.66723,0.66724,4.24,False
'2018-09-26T23:20:00',0.66686,0.66697,0.66686,0.66694,12.25,0.66723,0.66725,0.66717,0.66717,13.71,True
'2018-09-26T23:21:00',0.66694,0.66695,0.66693,0.66695,7.0,0.66718,0.66719,0.66716,0.66717,9.1,False
'2018-09-26T23:22:00',0.66693,0.66693,0.66693,0.66693,2.0,0.66716,0.66719,0.66716,0.66719,2.87,False
'2018-09-26T23:23:00',0.66691,0.66691,0.66691,0.66691,1.0,0.66716,0.66716,0.66716,0.66716,1.0,False
'2018-09-26T23:24:00',0.66688,0.66691,0.66684,0.66688,16.27,0.66719,0.66719,0.66707,0.66709,22.59,False
'2018-09-26T23:25:00',0.66692,0.66695,0.66683,0.66685,19.0,0.66711,0.66711,0.66697,0.66697,27.73,True
'2018-09-26T23:26:00',0.66685,0.66695,0.66685,0.66691,28.6,0.66698,0.66707,0.66698,0.66705,39.24,False
'2018-09-26T23:27:00',0.66687,0.66696,0.66687,0.66689,12.98,0.66705,0.66709,0.66704,0.66709,11.73,False
'2018-09-26T23:28:00',0.66689,0.66695,0.66688,0.66689,15.71,0.66708,0.66708,0.66707,0.66707,12.33,False
'2018-09-26T23:29:00',0.66689,0.66689,0.66684,0.66684,4.49,0.66709,0.66709,0.66709,0.66709,3.74,False
'2018-09-26T23:30:00',0.66684,0.66685,0.66681,0.66681,18.62,0.66709,0.6671,0.66707,0.66707,19.33,False
'2018-09-26T23:31:00',0.6668,0.66681,0.66662,0.66674,30.54,0.66707,0.66708,0.6668,0.66702,29.61,False
'2018-09-26T23:32:00',0.66673,0.66675,0.66669,0.66671,18.96,0.66703,0.66703,0.66693,0.66695,15.5,False
'2018-09-26T23:33:00',0.66671,0.66676,0.66663,0.66664,23.22,0.66695,0.66695,0.66678,0.66682,21.1,False
'2018-09-26T23:34:00',0.66663,0.66663,0.6666,0.6666,15.37,0.66682,0.66682,0.66677,0.66677,9.67,False
'2018-09-26T23:35:00',0.6666,0.6666,0.6664,0.66642,25.0,0.66672,0.66672,0.66656,0.66659,21.0,False
'2018-09-26T23:36:00',0.66641,0.66641,0.66607,0.66609,36.07,0.66659,0.66659,0.66629,0.66634,30.5,False
'2018-09-26T23:37:00',0.66612,0.66612,0.66598,0.66598,32.96,0.66634,0.66634,0.66626,0.66627,33.48,False
'2018-09-26T23:38:00',0.66602,0.66619,0.66581,0.66581,37.44,0.66627,0.66631,0.66606,0.66606,35.85,True
'2018-09-26T23:39:00',0.6658,0.66626,0.66576,0.66622,18.5,0.66605,0.66649,0.66601,0.66647,20.02,True
'2018-09-26T23:40:00',0.66622,0.66638,0.66619,0.66638,11.12,0.66648,0.6666,0.66641,0.6666,13.67,False
'2018-09-26T23:41:00',0.66634,0.66634,0.6662,0.6662,8.65,0.66658,0.66658,0.66641,0.66641,9.0,False
'2018-09-26T23:42:00',0.66625,0.66627,0.66619,0.66619,5.57,0.66641,0.66641,0.66638,0.66638,5.0,True
'2018-09-26T23:43:00',0.6662,0.66622,0.6662,0.66622,11.1,0.66638,0.66643,0.66638,0.6664,14.25,False
'2018-09-26T23:44:00',0.66621,0.66621,0.66619,0.66621,10.1,0.66639,0.6664,0.66636,0.66639,9.0,True
'2018-09-26T23:45:00',0.66622,0.66622,0.66622,0.66622,2.57,0.66639,0.66641,0.66639,0.66641,2.0,False
'2018-09-26T23:46:00',0.66623,0.66623,0.66619,0.66619,12.07,0.66641,0.66641,0.66632,0.66632,9.0,False
'2018-09-26T23:47:00',0.66618,0.66618,0.66614,0.66614,4.57,0.66632,0.66632,0.66626,0.66626,4.0,True
'2018-09-26T23:48:00',0.66613,0.66619,0.66606,0.66618,30.79,0.66625,0.66632,0.66621,0.66628,30.0,False
'2018-09-26T23:49:00',0.66618,0.66618,0.66613,0.66616,9.5,0.6663,0.6663,0.66624,0.66627,8.0,True
'2018-09-26T23:50:00',0.66616,0.6662,0.66615,0.66619,36.5,0.66626,0.66631,0.66626,0.66629,34.0,True
'2018-09-26T23:51:00',0.66617,0.66621,0.66617,0.66621,26.0,0.66627,0.66631,0.66625,0.66631,26.5,True
'2018-09-26T23:52:00',0.66621,0.66623,0.66621,0.66623,12.1,0.6663,0.66632,0.66629,0.66632,12.0,True
'2018-09-26T23:53:00',0.66622,0.6667,0.66622,0.66669,35.12,0.66632,0.6669,0.66632,0.66679,37.85,False
'2018-09-26T23:54:00',0.66669,0.66669,0.66629,0.6663,69.0,0.6668,0.6668,0.66647,0.6665,70.5,False
'2018-09-26T23:55:00',0.66632,0.66632,0.66621,0.66623,21.5,0.6665,0.6665,0.66636,0.66636,21.5,False
'2018-09-26T23:56:00',0.66622,0.66624,0.66622,0.66623,7.0,0.66636,0.66638,0.66636,0.66636,7.0,False
'2018-09-26T23:57:00',0.66623,0.66623,0.66618,0.66621,15.45,0.66636,0.66636,0.66628,0.66635,14.0,False
'2018-09-26T23:58:00',0.66622,0.66626,0.66618,0.66618,39.24,0.66635,0.66636,0.66629,0.66633,33.0,False
'2018-09-26T23:59:00',0.66623,0.66623,0.66618,0.66619,7.93,0.66634,0.66634,0.66629,0.66629,7.5,False
'2018-09-27T00:00:00',0.66619,0.6662,0.66616,0.66617,7.5,0.6663,0.6663,0.66628,0.66628,7.5,False
'2018-09-27T00:01:00',0.66616,0.66618,0.66616,0.66617,6.75,0.66627,0.66629,0.66625,0.66625,6.75,False
'2018-09-27T00:02:00',0.66615,0.66615,0.66607,0.66609,19.13,0.66622,0.66624,0.66618,0.66621,21.0,True
'2018-09-27T00:03:00',0.66609,0.66612,0.66606,0.66609,15.19,0.66619,0.66627,0.66615,0.66624,18.94,True
'2018-09-27T00:04:00',0.66611,0.66619,0.66607,0.66619,10.13,0.66626,0.66632,0.66622,0.66632,15.75,True
'2018-09-27T00:05:00',0.66618,0.6663,0.66618,0.66629,13.42,0.66632,0.66643,0.6663,0.66643,22.12,True
'2018-09-27T00:06:00',0.6663,0.6664,0.66627,0.66639,13.77,0.66642,0.66652,0.66638,0.66652,13.63,False
'2018-09-27T00:07:00',0.66639,0.66639,0.66625,0.66625,40.24,0.66651,0.66651,0.66637,0.66638,35.0,True
'2018-09-27T00:08:00',0.66626,0.66633,0.66624,0.66631,13.7,0.66639,0.66644,0.66637,0.66643,12.0,False
'2018-09-27T00:09:00',0.6663,0.66631,0.66617,0.66617,19.39,0.66643,0.66643,0.66629,0.6663,18.88,False
'2018-09-27T00:10:00',0.66617,0.66617,0.66607,0.66607,10.5,0.66629,0.66629,0.6662,0.6662,10.0,True
'2018-09-27T00:11:00',0.66607,0.66608,0.66607,0.66608,2.0,0.66621,0.66621,0.66621,0.66621,2.0,False
'2018-09-27T00:12:00',0.66608,0.66608,0.66606,0.66607,6.0,0.66622,0.66622,0.6662,0.66621,6.0,False
'2018-09-27T00:13:00',0.66606,0.66608,0.66598,0.66599,10.5,0.6662,0.6662,0.66612,0.66612,10.0,True
'2018-09-27T00:14:00',0.66598,0.66613,0.66597,0.66613,55.0,0.66612,0.66628,0.66612,0.66628,57.89,True
'2018-09-27T00:15:00',0.66614,0.66618,0.66614,0.66618,6.5,0.66628,0.66633,0.66628,0.66633,6.0,False
'2018-09-27T00:16:00',0.6662,0.6662,0.66618,0.66618,3.25,0.66632,0.66633,0.66632,0.66632,3.0,False
'2018-09-27T00:17:00',0.66619,0.66621,0.66612,0.66618,11.75,0.66632,0.66633,0.66625,0.66631,11.19,True
'2018-09-27T00:18:00',0.6662,0.66633,0.6662,0.66625,9.2,0.66631,0.66645,0.66631,0.66638,9.0,True
'2018-09-27T00:19:00',0.66625,0.66626,0.66625,0.66626,2.0,0.66639,0.66639,0.66638,0.66638,2.0,False
'2018-09-27T00:20:00',0.66626,0.66626,0.66615,0.66618,10.25,0.66637,0.66637,0.66625,0.66632,10.5,False
'2018-09-27T00:21:00',0.66619,0.66619,0.66614,0.66618,15.89,0.66631,0.66631,0.66626,0.66631,12.69,False
'2018-09-27T00:22:00',0.66618,0.66618,0.66611,0.66618,10.05,0.66628,0.6663,0.66623,0.6663,10.54,True
'2018-09-27T00:23:00',0.66619,0.6662,0.66619,0.6662,3.0,0.66631,0.66631,0.66629,0.6663,4.0,False
'2018-09-27T00:24:00',0.66619,0.66619,0.66618,0.66618,2.0,0.66631,0.66631,0.6663,0.6663,2.0,False
'2018-09-27T00:25:00',0.66617,0.66618,0.66616,0.66617,5.5,0.66628,0.6663,0.66625,0.66629,5.95,False
'2018-09-27T00:26:00',0.66616,0.66617,0.66615,0.66615,3.0,0.66629,0.66629,0.66627,0.66628,3.0,False
'2018-09-27T00:27:00',0.66609,0.66612,0.66608,0.6661,6.0,0.66622,0.66626,0.66622,0.66624,6.5,True
'2018-09-27T00:28:00',0.66609,0.66612,0.66608,0.66612,4.0,0.66624,0.66627,0.66623,0.66627,4.0,True
'2018-09-27T00:29:00',0.66614,0.66615,0.66614,0.66614,3.0,0.66629,0.66629,0.66629,0.66629,4.0,False
'2018-09-27T00:30:00',0.66614,0.66614,0.66614,0.66614,0.0,0.66629,0.66629,0.66629,0.66629,0.0,False
'2018-09-27T00:31:00',0.66615,0.66615,0.66613,0.66614,5.0,0.6663,0.6663,0.66627,0.66629,5.0,False
'2018-09-27T00:32:00',0.66614,0.66615,0.66614,0.66614,3.0,0.66628,0.66629,0.66628,0.66629,3.0,False
'2018-09-27T00:33:00',0.66613,0.66614,0.66613,0.66614,2.0,0.66628,0.66628,0.66627,0.66627,2.0,False
'2018-09-27T00:34:00',0.66613,0.66613,0.66612,0.66612,4.75,0.66628,0.66628,0.66626,0.66627,3.5,True
'2018-09-27T00:35:00',0.66611,0.66614,0.66609,0.66614,17.5,0.66624,0.66627,0.6662,0.66626,16.0,True
'2018-09-27T00:36:00',0.66614,0.66614,0.66613,0.66614,6.88,0.66628,0.66628,0.66627,0.66628,5.0,False
'2018-09-27T00:37:00',0.66614,0.66614,0.66613,0.66614,7.19,0.66626,0.66628,0.66626,0.66628,5.0,True
'2018-09-27T00:38:00',0.66614,0.66618,0.66613,0.66618,24.58,0.66626,0.6663,0.66626,0.66629,22.0,False
'2018-09-27T00:39:00',0.66616,0.66618,0.66614,0.66617,19.57,0.66629,0.6663,0.66627,0.6663,16.25,False
'2018-09-27T00:40:00',0.66617,0.66618,0.66613,0.66614,20.2,0.6663,0.6663,0.66625,0.66625,13.5,False
'2018-09-27T00:41:00',0.66615,0.66617,0.66613,0.66613,24.27,0.66625,0.66629,0.66624,0.66625,18.0,True
'2018-09-27T00:42:00',0.66614,0.66617,0.6661,0.66614,34.45,0.66624,0.66628,0.6662,0.66625,31.5,True
'2018-09-27T00:43:00',0.66615,0.66619,0.66613,0.66617,37.52,0.66625,0.66629,0.66623,0.66628,28.5,False
'2018-09-27T00:44:00',0.66618,0.66623,0.66615,0.66616,33.33,0.66629,0.6663,0.66625,0.66626,25.5,False
'2018-09-27T00:45:00',0.66615,0.66617,0.66615,0.66617,15.25,0.66626,0.66627,0.66624,0.66624,17.0,True
'2018-09-27T00:46:00',0.66619,0.6662,0.66616,0.6662,11.0,0.66624,0.66627,0.66623,0.66627,14.0,False
'2018-09-27T00:47:00',0.6662,0.6662,0.66619,0.66619,10.0,0.66625,0.66627,0.66624,0.66626,10.0,False
'2018-09-27T00:48:00',0.6662,0.6662,0.66618,0.66618,11.0,0.66627,0.66628,0.66624,0.66626,11.0,False
'2018-09-27T00:49:00',0.66618,0.66618,0.66617,0.66618,9.0,0.66624,0.66626,0.66623,0.66625,10.0,False
'2018-09-27T00:50:00',0.66618,0.6662,0.66617,0.66617,19.0,0.66624,0.66628,0.66624,0.66625,21.5,False
'2018-09-27T00:51:00',0.66617,0.66618,0.66608,0.66615,17.0,0.66624,0.66625,0.66616,0.66621,20.25,False
'2018-09-27T00:52:00',0.66615,0.66615,0.66613,0.66613,3.0,0.6662,0.66621,0.6662,0.66621,4.25,False
'2018-09-27T00:53:00',0.66614,0.66614,0.66606,0.66606,17.0,0.66621,0.66622,0.66615,0.66615,19.0,False
'2018-09-27T00:54:00',0.66606,0.66606,0.66597,0.66599,17.5,0.66614,0.66614,0.66604,0.66607,17.5,False
'2018-09-27T00:55:00',0.66599,0.66602,0.6659,0.6659,20.25,0.66608,0.66611,0.66599,0.66599,19.5,False
'2018-09-27T00:56:00',0.66589,0.66589,0.6658,0.6658,14.0,0.66598,0.66598,0.66589,0.6659,15.19,False
'2018-09-27T00:57:00',0.66579,0.66581,0.66576,0.66577,10.0,0.66588,0.6659,0.66584,0.66584,10.0,True
'2018-09-27T00:58:00',0.66576,0.66582,0.66576,0.6658,9.0,0.66584,0.6659,0.66584,0.66588,9.0,True
'2018-09-27T00:59:00',0.6658,0.66581,0.66576,0.6658,25.0,0.6659,0.6659,0.66585,0.6659,25.75,False
'2018-09-27T01:00:00',0.66579,0.66579,0.6657,0.66577,22.0,0.66589,0.66589,0.66579,0.66588,24.62,False
'2018-09-27T01:01:00',0.66579,0.66581,0.66571,0.66571,9.0,0.6659,0.66592,0.66582,0.66582,9.44,True
'2018-09-27T01:02:00',0.66571,0.66576,0.6657,0.66574,32.0,0.66582,0.66586,0.6658,0.66583,34.14,True
'2018-09-27T01:03:00',0.66574,0.66578,0.66574,0.66578,16.44,0.66585,0.66587,0.66583,0.66587,16.74,False
'2018-09-27T01:04:00',0.66576,0.66579,0.66572,0.66574,16.5,0.66586,0.6659,0.66583,0.66585,16.55,False
'2018-09-27T01:05:00',0.66572,0.66573,0.6657,0.66571,13.74,0.66584,0.66584,0.66581,0.66581,13.62,True
'2018-09-27T01:06:00',0.66571,0.66572,0.66571,0.66571,8.37,0.66582,0.66582,0.6658,0.66582,8.12,False
'2018-09-27T01:07:00',0.66571,0.66572,0.66568,0.66571,14.74,0.66581,0.66582,0.66579,0.66582,14.0,True
'2018-09-27T01:08:00',0.66571,0.66577,0.6657,0.66576,26.0,0.66581,0.66587,0.6658,0.66586,30.0,False
'2018-09-27T01:09:00',0.66576,0.66576,0.66569,0.66575,27.5,0.66585,0.66585,0.66579,0.66585,27.5,True
'2018-09-27T01:10:00',0.66575,0.66576,0.66575,0.66576,5.0,0.66586,0.66586,0.66584,0.66584,5.44,True
'2018-09-27T01:11:00',0.66576,0.66582,0.66576,0.66578,14.25,0.66586,0.66592,0.66586,0.66588,15.75,True
'2018-09-27T01:12:00',0.66579,0.66582,0.66579,0.6658,8.0,0.66588,0.66592,0.66588,0.66589,9.5,True
'2018-09-27T01:13:00',0.6658,0.66584,0.66579,0.66581,20.5,0.6659,0.66593,0.66588,0.66589,22.87,False
'2018-09-27T01:14:00',0.6658,0.66584,0.66577,0.66577,37.5,0.66589,0.66593,0.66586,0.66587,37.62,False
'2018-09-27T01:15:00',0.66578,0.66582,0.66574,0.66575,33.75,0.66588,0.66592,0.66582,0.66585,36.62,True
'2018-09-27T01:16:00',0.66574,0.66578,0.66574,0.66576,18.0,0.66584,0.66588,0.66582,0.66586,19.25,True
'2018-09-27T01:17:00',0.66576,0.66579,0.66574,0.66578,32.0,0.66585,0.66588,0.66583,0.66586,36.88,False
'2018-09-27T01:18:00',0.66578,0.66578,0.66573,0.66577,37.5,0.66585,0.66587,0.66583,0.66585,39.0,False
'2018-09-27T01:19:00',0.66575,0.66576,0.66572,0.66573,13.75,0.66585,0.66586,0.66579,0.66582,11.0,True
'2018-09-27T01:20:00',0.66572,0.66575,0.66569,0.66575,22.0,0.66581,0.66585,0.66578,0.66585,19.5,True
'2018-09-27T01:21:00',0.66579,0.66592,0.66579,0.66591,31.0,0.66588,0.666,0.66588,0.666,28.25,True
'2018-09-27T01:22:00',0.66593,0.66594,0.66591,0.66593,9.0,0.66601,0.66603,0.666,0.66602,9.25,False
'2018-09-27T01:23:00',0.66591,0.66596,0.66588,0.66592,20.75,0.666,0.66605,0.66598,0.66599,21.5,True
'2018-09-27T01:24:00',0.66593,0.66597,0.66591,0.66597,17.5,0.66602,0.66604,0.666,0.66604,16.0,True
'2018-09-27T01:25:00',0.66595,0.66601,0.66592,0.66601,22.0,0.66604,0.6661,0.66601,0.66608,19.79,False
'2018-09-27T01:26:00',0.666,0.66603,0.66599,0.666,34.5,0.66609,0.66611,0.66607,0.66607,30.5,True
'2018-09-27T01:27:00',0.666,0.66604,0.66597,0.66601,41.5,0.66608,0.66611,0.66604,0.66607,42.94,False
'2018-09-27T01:28:00',0.66601,0.66602,0.66596,0.666,38.75,0.66606,0.66611,0.66604,0.66609,35.75,False
'2018-09-27T01:29:00',0.66595,0.66595,0.66586,0.66587,28.0,0.66604,0.66604,0.66594,0.66597,28.44,True
'2018-09-27T01:30:00',0.66585,0.66594,0.66583,0.66593,22.0,0.66593,0.66603,0.66593,0.66603,26.5,True
'2018-09-27T01:31:00',0.66592,0.66599,0.66592,0.66597,17.5,0.66601,0.66608,0.66601,0.66604,20.57,False
'2018-09-27T01:32:00',0.66597,0.66598,0.66585,0.66586,38.0,0.66606,0.66606,0.66593,0.66595,41.37,False
'2018-09-27T01:33:00',0.66587,0.66587,0.6658,0.66581,25.0,0.66596,0.66597,0.66589,0.66591,24.0,True
'2018-09-27T01:34:00',0.6658,0.66583,0.66578,0.66582,11.0,0.66589,0.66592,0.66586,0.66592,18.22,True
'2018-09-27T01:35:00',0.66583,0.66597,0.66582,0.66589,26.12,0.66592,0.66606,0.66591,0.66598,31.11,True
'2018-09-27T01:36:00',0.6659,0.66594,0.6659,0.66594,9.0,0.66599,0.66603,0.66599,0.66602,11.99,False
'2018-09-27T01:37:00',0.66593,0.66595,0.66591,0.66592,11.0,0.66602,0.66602,0.666,0.66601,13.99,True
'2018-09-27T01:38:00',0.66591,0.66593,0.66588,0.66593,11.0,0.666,0.66602,0.66597,0.66602,15.06,False
'2018-09-27T01:39:00',0.66593,0.66593,0.6659,0.66591,18.0,0.66602,0.66602,0.66599,0.66599,32.48,True
'2018-09-27T01:40:00',0.66591,0.66604,0.66591,0.66603,19.5,0.666,0.66612,0.666,0.6661,24.87,True
'2018-09-27T01:41:00',0.66601,0.66605,0.66601,0.66603,15.12,0.6661,0.66613,0.6661,0.66612,15.57,True
'2018-09-27T01:42:00',0.66603,0.66611,0.66603,0.66609,49.5,0.66611,0.6662,0.66611,0.66616,49.43,False
'2018-09-27T01:43:00',0.66609,0.66609,0.66603,0.66604,23.36,0.66615,0.66618,0.66611,0.66613,24.0,True
'2018-09-27T01:44:00',0.66603,0.66607,0.66602,0.66606,19.5,0.66612,0.66616,0.66611,0.66613,20.25,False
'2018-09-27T01:45:00',0.66606,0.66607,0.66601,0.66604,27.12,0.66615,0.66616,0.6661,0.66613,28.55,False
'2018-09-27T01:46:00',0.66604,0.66604,0.66602,0.66604,13.25,0.66612,0.66613,0.6661,0.66612,12.87,True
'2018-09-27T01:47:00',0.66604,0.66607,0.66604,0.66606,11.5,0.66613,0.66613,0.66611,0.66613,11.0,False
'2018-09-27T01:48:00',0.66606,0.66607,0.666,0.66605,36.0,0.66612,0.66614,0.66607,0.66611,31.62,True
'2018-09-27T01:49:00',0.66604,0.66621,0.66604,0.66621,25.25,0.66613,0.66628,0.66613,0.66627,21.5,True
'2018-09-27T01:50:00',0.66621,0.66622,0.66621,0.66622,3.0,0.66628,0.66629,0.66628,0.66629,3.5,True
'2018-09-27T01:51:00',0.66622,0.66623,0.6662,0.66623,12.0,0.6663,0.66631,0.66629,0.6663,16.48,False
'2018-09-27T01:52:00',0.66623,0.66623,0.66618,0.66621,14.0,0.66629,0.6663,0.66626,0.6663,13.62,True
'2018-09-27T01:53:00',0.66621,0.66623,0.66621,0.66623,17.0,0.66631,0.66633,0.6663,0.66631,20.97,False
'2018-09-27T01:54:00',0.66622,0.66622,0.6662,0.6662,11.0,0.66628,0.66631,0.66628,0.6663,15.35,True
'2018-09-27T01:55:00',0.6662,0.66621,0.66618,0.66621,9.0,0.6663,0.66631,0.66628,0.66631,9.97,False
'2018-09-27T01:56:00',0.66621,0.66622,0.6662,0.6662,18.0,0.66629,0.66632,0.66627,0.6663,20.6,False
'2018-09-27T01:57:00',0.6662,0.66621,0.66617,0.66618,23.37,0.66629,0.66629,0.66626,0.66627,24.61,True
'2018-09-27T01:58:00',0.66617,0.66624,0.66617,0.66622,43.12,0.66627,0.66632,0.66624,0.66631,54.6,False
'2018-09-27T01:59:00',0.6662,0.66621,0.66618,0.66618,9.0,0.66629,0.66629,0.66627,0.66627,9.5,False
'2018-09-27T02:00:00',0.66614,0.66614,0.66596,0.66602,64.72,0.66623,0.66623,0.66605,0.6661,59.69,True
'2018-09-27T02:01:00',0.666,0.66604,0.666,0.66603,25.2,0.6661,0.66613,0.66607,0.66613,32.73,True
'2018-09-27T02:02:00',0.66603,0.66612,0.66602,0.66612,32.5,0.66612,0.66622,0.66611,0.6662,41.51,True
'2018-09-27T02:03:00',0.66611,0.66625,0.66611,0.6662,29.24,0.6662,0.66634,0.6662,0.66629,35.02,False
'2018-09-27T02:04:00',0.66619,0.6662,0.66616,0.66616,34.88,0.66628,0.66629,0.66624,0.66626,32.51,False
'2018-09-27T02:05:00',0.66617,0.66617,0.66614,0.66614,13.82,0.66626,0.66626,0.66623,0.66623,8.0,True
'2018-09-27T02:06:00',0.66613,0.66633,0.66613,0.66623,56.76,0.66623,0.66642,0.66622,0.66633,43.85,True
'2018-09-27T02:07:00',0.66624,0.66635,0.66619,0.6663,62.68,0.66633,0.66644,0.66628,0.66639,61.11,False
'2018-09-27T02:08:00',0.66625,0.66634,0.66622,0.6663,44.4,0.66634,0.66642,0.6663,0.66639,61.15,True
'2018-09-27T02:09:00',0.66631,0.6664,0.66626,0.66633,70.5,0.66637,0.66648,0.66636,0.6664,113.55,True
'2018-09-27T02:10:00',0.66634,0.6665,0.66633,0.66649,61.57,0.66641,0.66659,0.66641,0.66659,68.81,True
'2018-09-27T02:11:00',0.66649,0.66659,0.6664,0.6665,63.06,0.66659,0.66666,0.66648,0.66659,58.03,False
'2018-09-27T02:12:00',0.66649,0.6665,0.66643,0.66646,32.54,0.66657,0.66659,0.6665,0.66655,27.0,False
'2018-09-27T02:13:00',0.66646,0.66647,0.66641,0.66642,26.12,0.66654,0.66656,0.66649,0.66651,30.83,False
'2018-09-27T02:14:00',0.66642,0.66645,0.66636,0.6664,31.8,0.6665,0.66654,0.66645,0.66647,36.07,False
'2018-09-27T02:15:00',0.66638,0.6664,0.66633,0.66639,23.07,0.66647,0.66649,0.66642,0.66646,19.0,False
'2018-09-27T02:16:00',0.66637,0.66637,0.66631,0.66632,41.45,0.66646,0.66646,0.6664,0.66641,31.1,False
'2018-09-27T02:17:00',0.66631,0.66633,0.6663,0.66632,27.38,0.6664,0.66642,0.66638,0.6664,21.0,False
'2018-09-27T02:18:00',0.66631,0.66634,0.66622,0.66625,40.95,0.66637,0.66643,0.6663,0.66634,33.1,True
'2018-09-27T02:19:00',0.66626,0.66636,0.66626,0.66629,55.59,0.66634,0.66645,0.66634,0.66638,53.3,False
'2018-09-27T02:20:00',0.6663,0.66637,0.66613,0.66613,49.82,0.66639,0.66644,0.66622,0.66622,47.99,False
'2018-09-27T02:21:00',0.66613,0.66613,0.66607,0.66611,41.1,0.66622,0.66622,0.66614,0.6662,49.95,False
'2018-09-27T02:22:00',0.66613,0.66613,0.66602,0.66603,45.25,0.6662,0.6662,0.6661,0.66611,62.06,True
'2018-09-27T02:23:00',0.66603,0.66608,0.66599,0.66606,46.75,0.66609,0.66614,0.66607,0.66614,48.05,True
'2018-09-27T02:24:00',0.66604,0.66621,0.66603,0.66614,57.12,0.66613,0.66627,0.66612,0.66623,70.27,True
'2018-09-27T02:25:00',0.66614,0.66628,0.66614,0.66628,44.62,0.66623,0.66637,0.66623,0.66637,54.52,True
'2018-09-27T02:26:00',0.66633,0.66641,0.6663,0.66636,46.56,0.6664,0.6665,0.6664,0.66645,57.51,True
'2018-09-27T02:27:00',0.66638,0.66638,0.66633,0.66638,30.0,0.66645,0.66646,0.66642,0.66645,39.44,True
'2018-09-27T02:28:00',0.66638,0.66638,0.66633,0.66638,20.5,0.66646,0.66646,0.66642,0.66646,25.8,True
'2018-09-27T02:29:00',0.66639,0.66647,0.66637,0.66641,36.0,0.66648,0.66655,0.66646,0.6665,40.36,False
'2018-09-27T02:30:00',0.66641,0.66644,0.6664,0.66641,31.0,0.6665,0.66653,0.66647,0.6665,34.44,False
'2018-09-27T02:31:00',0.6664,0.6664,0.66635,0.66637,35.07,0.66649,0.66649,0.66644,0.66646,33.92,False
'2018-09-27T02:32:00',0.66636,0.66638,0.66634,0.66636,34.75,0.66646,0.66647,0.66643,0.66645,32.07,True
'2018-09-27T02:33:00',0.66636,0.66641,0.66633,0.66639,28.94,0.66645,0.6665,0.66641,0.66648,30.78,False
'2018-09-27T02:34:00',0.66642,0.66643,0.66631,0.66634,42.15,0.66649,0.66652,0.6664,0.66644,35.51,False
'2018-09-27T02:35:00',0.66633,0.66636,0.66629,0.66634,33.12,0.66642,0.66645,0.66639,0.66643,33.13,False
'2018-09-27T02:36:00',0.66633,0.66637,0.66631,0.66634,25.87,0.66643,0.66644,0.66639,0.66643,25.17,False
'2018-09-27T02:37:00',0.66634,0.66634,0.66629,0.66633,27.27,0.66644,0.66644,0.66638,0.6664,22.5,True
'2018-09-27T02:38:00',0.66633,0.6664,0.66631,0.66635,48.02,0.66642,0.66646,0.66639,0.66644,45.5,True
'2018-09-27T02:39:00',0.66637,0.6664,0.66631,0.6664,45.23,0.66644,0.66647,0.6664,0.66646,41.36,True
'2018-09-27T02:40:00',0.66638,0.66645,0.66634,0.66644,37.76,0.66646,0.66654,0.66643,0.66653,30.3,False
'2018-09-27T02:41:00',0.66643,0.66646,0.66629,0.66629,42.44,0.66653,0.66653,0.66638,0.66639,35.5,False
'2018-09-27T02:42:00',0.66629,0.66629,0.66621,0.66624,53.96,0.66639,0.66639,0.66629,0.66631,40.3,False
'2018-09-27T02:43:00',0.66623,0.66623,0.66614,0.6662,50.17,0.66632,0.66632,0.66624,0.6663,34.0,False
'2018-09-27T02:44:00',0.66622,0.66622,0.6661,0.66619,53.71,0.6663,0.6663,0.6662,0.66629,42.74,False
'2018-09-27T02:45:00',0.66619,0.6662,0.66609,0.66611,55.14,0.66629,0.66629,0.66619,0.66619,49.1,False
'2018-09-27T02:46:00',0.66611,0.66614,0.66602,0.66607,27.5,0.6662,0.66623,0.66612,0.66616,27.55,False
'2018-09-27T02:47:00',0.66609,0.66609,0.666,0.666,27.67,0.66616,0.66618,0.66609,0.66609,31.8,False
'2018-09-27T02:48:00',0.666,0.666,0.6659,0.6659,33.97,0.6661,0.6661,0.66599,0.66599,38.36,False
'2018-09-27T02:49:00',0.66591,0.66594,0.66589,0.66589,22.6,0.666,0.66601,0.66597,0.66599,26.32,False
'2018-09-27T02:50:00',0.66589,0.66593,0.6658,0.66584,50.92,0.66599,0.666,0.6659,0.66594,56.75,True
'2018-09-27T02:51:00',0.66584,0.66592,0.66584,0.66591,23.97,0.66594,0.66601,0.66594,0.66599,37.35,True
'2018-09-27T02:52:00',0.6659,0.66598,0.66589,0.66598,17.1,0.66599,0.66608,0.66598,0.66608,28.36,True
'2018-09-27T02:53:00',0.66599,0.6661,0.66592,0.66607,43.35,0.66608,0.66619,0.666,0.66616,58.99,False
'2018-09-27T02:54:00',0.66606,0.66609,0.66602,0.66606,26.8,0.66615,0.66619,0.66611,0.66611,37.8,True
'2018-09-27T02:55:00',0.6662,0.6662,0.66606,0.66612,38.5,0.66626,0.66627,0.66614,0.66617,51.46,False
'2018-09-27T02:56:00',0.66611,0.66611,0.66597,0.666,23.75,0.66615,0.66615,0.66603,0.66609,32.01,False
'2018-09-27T02:57:00',0.666,0.66602,0.66591,0.66594,47.73,0.66609,0.66609,0.66599,0.66601,57.56,False
'2018-09-27T02:58:00',0.66593,0.666,0.66593,0.66593,27.43,0.66602,0.66607,0.66602,0.66602,30.79,False
'2018-09-27T02:59:00',0.66596,0.66596,0.66589,0.66591,23.21,0.66602,0.66604,0.66598,0.666,29.52,True
'2018-09-27T03:00:00',0.66592,0.66598,0.66592,0.66595,33.51,0.66601,0.66607,0.66601,0.66605,34.92,True
'2018-09-27T03:01:00',0.66596,0.66601,0.66592,0.66601,44.81,0.66605,0.6661,0.666,0.66609,55.02,True
'2018-09-27T03:02:00',0.66601,0.66602,0.66598,0.66602,22.62,0.66608,0.66609,0.66606,0.66609,29.93,False
'2018-09-27T03:03:00',0.66603,0.66603,0.66591,0.666,58.12,0.6661,0.6661,0.666,0.6661,90.93,False
'2018-09-27T03:04:00',0.66601,0.66601,0.66591,0.66591,45.0,0.66609,0.66609,0.666,0.666,74.5,False
'2018-09-27T03:05:00',0.6659,0.66596,0.66587,0.66588,31.0,0.66598,0.66604,0.66595,0.66597,53.44,False
'2018-09-27T03:06:00',0.66588,0.66589,0.66581,0.66581,26.0,0.66597,0.66598,0.66591,0.66591,48.86,True
'2018-09-27T03:07:00',0.66582,0.66587,0.66581,0.66583,23.12,0.66591,0.66595,0.6659,0.66592,40.49,False
'2018-09-27T03:08:00',0.66583,0.6659,0.66582,0.66583,32.0,0.66592,0.66599,0.66591,0.66592,58.84,True
'2018-09-27T03:09:00',0.66584,0.66592,0.66584,0.66591,36.5,0.66593,0.66601,0.66593,0.666,62.04,False
'2018-09-27T03:10:00',0.66591,0.66591,0.66582,0.66583,35.75,0.66598,0.66598,0.66591,0.66592,54.24,True
'2018-09-27T03:11:00',0.66583,0.66589,0.6658,0.66585,21.5,0.66592,0.66597,0.66589,0.66594,33.03,False
'2018-09-27T03:12:00',0.66584,0.66584,0.66572,0.66574,19.91,0.66593,0.66593,0.66581,0.66583,32.09,True
'2018-09-27T03:13:00',0.66573,0.66579,0.6657,0.66575,25.0,0.66582,0.66588,0.66579,0.66584,37.41,False
'2018-09-27T03:14:00',0.66575,0.66578,0.6656,0.66561,34.45,0.66584,0.66587,0.66566,0.66567,42.56,True
'2018-09-27T03:15:00',0.66561,0.66571,0.66561,0.66564,26.0,0.66566,0.66575,0.66566,0.66569,26.77,True
'2018-09-27T03:16:00',0.66567,0.66572,0.66567,0.6657,12.0,0.66571,0.66577,0.66571,0.66575,12.1,False
'2018-09-27T03:17:00',0.66569,0.66569,0.66561,0.66562,16.0,0.66575,0.66575,0.66567,0.66567,16.2,False
'2018-09-27T03:18:00',0.66561,0.66563,0.66552,0.66559,16.0,0.66567,0.66569,0.66558,0.66564,16.67,False
'2018-09-27T03:19:00',0.66556,0.66556,0.66546,0.66549,12.1,0.66562,0.66562,0.66553,0.66555,12.1,False
'2018-09-27T03:20:00',0.6655,0.66556,0.66547,0.66548,19.0,0.66555,0.6656,0.66552,0.66555,20.5,False
'2018-09-27T03:21:00',0.66548,0.66551,0.66527,0.66527,37.22,0.66554,0.66557,0.66534,0.66535,45.04,False
'2018-09-27T03:22:00',0.66527,0.66538,0.66518,0.66518,39.6,0.66535,0.66542,0.66526,0.66526,55.12,False
'2018-09-27T03:23:00',0.66518,0.66526,0.66508,0.6651,34.5,0.66526,0.66531,0.66513,0.66517,39.25,False
'2018-09-27T03:24:00',0.6651,0.66517,0.66507,0.66507,27.55,0.66518,0.66522,0.66511,0.66511,30.0,True
'2018-09-27T03:25:00',0.66505,0.66516,0.66505,0.66513,61.0,0.66511,0.66524,0.66511,0.66521,56.5,False
'2018-09-27T03:26:00',0.66515,0.66518,0.66503,0.66509,57.66,0.66521,0.66525,0.6651,0.66516,53.97,True
'2018-09-27T03:27:00',0.66509,0.66513,0.66504,0.66509,39.86,0.66517,0.66521,0.66516,0.6652,48.32,True
'2018-09-27T03:28:00',0.6651,0.66519,0.66508,0.66513,86.1,0.66522,0.66529,0.6652,0.66523,90.94,False
'2018-09-27T03:29:00',0.66513,0.66513,0.66478,0.66483,122.69,0.66522,0.66524,0.6649,0.66495,124.96,False
'2018-09-27T03:30:00',0.66483,0.66489,0.6647,0.6647,119.48,0.66495,0.66499,0.66479,0.66479,120.99,True
'2018-09-27T03:31:00',0.6647,0.6648,0.66469,0.66472,66.87,0.66479,0.66487,0.66478,0.66481,73.38,False
'2018-09-27T03:32:00',0.66471,0.66475,0.66464,0.66472,74.36,0.6648,0.66484,0.66473,0.66479,97.02,True
'2018-09-27T03:33:00',0.66472,0.66485,0.6647,0.66485,39.47,0.66481,0.66495,0.6648,0.66495,51.7,True
'2018-09-27T03:34:00',0.66488,0.66502,0.66484,0.665,49.54,0.66497,0.66512,0.66492,0.6651,73.0,False
'2018-09-27T03:35:00',0.665,0.66507,0.66489,0.66492,70.12,0.66509,0.66517,0.66499,0.66501,66.64,False
'2018-09-27T03:36:00',0.66493,0.66494,0.66483,0.66485,67.47,0.66501,0.66503,0.66492,0.66494,83.93,False
'2018-09-27T03:37:00',0.66485,0.66485,0.66476,0.6648,34.8,0.66494,0.66494,0.66486,0.66488,38.98,False
'2018-09-27T03:38:00',0.66479,0.6649,0.66467,0.66472,77.06,0.66488,0.66498,0.66477,0.6648,96.39,True
'2018-09-27T03:39:00',0.66472,0.66475,0.66467,0.66472,50.97,0.66481,0.66484,0.66476,0.66481,68.7,True
'2018-09-27T03:40:00',0.66472,0.66483,0.66472,0.66481,49.5,0.66481,0.66492,0.66481,0.6649,71.17,True
'2018-09-27T03:41:00',0.66481,0.6649,0.66481,0.66486,25.0,0.66491,0.665,0.6649,0.66495,35.06,True
'2018-09-27T03:42:00',0.66486,0.6649,0.66484,0.66487,24.77,0.66496,0.66499,0.66493,0.66494,35.16,True
'2018-09-27T03:43:00',0.66486,0.66501,0.66486,0.66501,27.27,0.66494,0.6651,0.66494,0.6651,31.67,False
'2018-09-27T03:44:00',0.66499,0.66502,0.66496,0.665,16.9,0.66509,0.6651,0.66505,0.66509,18.54,False
'2018-09-27T03:45:00',0.66499,0.66499,0.66482,0.66485,54.2,0.66508,0.66508,0.66491,0.66492,47.0,True
'2018-09-27T03:46:00',0.66482,0.66494,0.6648,0.66494,45.29,0.66491,0.66502,0.66489,0.66502,44.04,False
'2018-09-27T03:47:00',0.66494,0.66494,0.66488,0.66492,39.75,0.66501,0.66501,0.66495,0.665,52.19,False
'2018-09-27T03:48:00',0.66492,0.66493,0.66486,0.66492,44.15,0.665,0.665,0.66493,0.66499,51.24,True
'2018-09-27T03:49:00',0.66493,0.66495,0.66491,0.66494,34.0,0.66499,0.66501,0.66498,0.66501,40.07,False
'2018-09-27T03:50:00',0.66492,0.66493,0.6649,0.66491,13.74,0.66501,0.66501,0.66499,0.66499,15.37,True
'2018-09-27T03:51:00',0.66491,0.66492,0.66491,0.66492,15.75,0.66498,0.665,0.66498,0.66499,16.1,True
'2018-09-27T03:52:00',0.66492,0.66509,0.66491,0.66507,40.75,0.665,0.66514,0.66499,0.66514,43.04,True
'2018-09-27T03:53:00',0.66509,0.66516,0.66504,0.66515,31.7,0.66517,0.66522,0.66512,0.66522,37.36,False
'2018-09-27T03:54:00',0.66515,0.66516,0.66509,0.66509,21.12,0.66524,0.66524,0.66516,0.66517,24.51,False
'2018-09-27T03:55:00',0.6651,0.66516,0.66506,0.66508,77.64,0.66517,0.66525,0.66514,0.66516,68.96,False
'2018-09-27T03:56:00',0.66506,0.66507,0.66501,0.66507,29.76,0.66516,0.66517,0.6651,0.66517,32.58,False
'2018-09-27T03:57:00',0.66507,0.66507,0.66498,0.66499,46.56,0.66518,0.66518,0.66507,0.66509,49.53,False
'2018-09-27T03:58:00',0.66499,0.665,0.66488,0.66488,51.94,0.66509,0.6651,0.66498,0.66499,54.44,False
'2018-09-27T03:59:00',0.66489,0.66489,0.66477,0.66478,35.68,0.66499,0.665,0.66487,0.66488,34.39,False
'2018-09-27T04:00:00',0.66478,0.66479,0.66469,0.66469,84.01,0.66488,0.66489,0.66479,0.66479,78.98,False
'2018-09-27T04:01:00',0.66469,0.66473,0.66459,0.66465,47.92,0.66479,0.66481,0.66468,0.66476,57.68,True
'2018-09-27T04:02:00',0.66466,0.66469,0.66464,0.66469,33.79,0.66476,0.66479,0.66474,0.66478,36.5,True
'2018-09-27T04:03:00',0.66468,0.66479,0.66468,0.66478,31.61,0.66478,0.66489,0.66478,0.66487,32.41,True
'2018-09-27T04:04:00',0.66478,0.66492,0.66477,0.66487,48.85,0.66488,0.66501,0.66488,0.66496,42.99,False
'2018-09-27T04:05:00',0.66486,0.6649,0.6648,0.66481,30.01,0.66496,0.66499,0.66489,0.6649,21.0,False
'2018-09-27T04:06:00',0.66483,0.66483,0.66463,0.66463,38.04,0.6649,0.66491,0.66472,0.66472,31.75,False
'2018-09-27T04:07:00',0.66467,0.66468,0.66429,0.66434,49.65,0.66473,0.66478,0.66438,0.66443,59.26,True
'2018-09-27T04:08:00',0.66435,0.66448,0.66432,0.66448,48.24,0.66444,0.66457,0.66441,0.66457,53.68,False
'2018-09-27T04:09:00',0.6645,0.66451,0.66434,0.66434,43.84,0.66457,0.66459,0.66443,0.66444,44.93,False
'2018-09-27T04:10:00',0.66434,0.66434,0.66417,0.66421,51.24,0.66443,0.66443,0.66427,0.6643,68.16,True
'2018-09-27T04:11:00',0.6642,0.66431,0.6642,0.66431,25.0,0.66428,0.6644,0.66428,0.6644,36.65,True
'2018-09-27T04:12:00',0.66432,0.66441,0.6643,0.6644,50.74,0.6644,0.6645,0.66439,0.6645,77.13,False
'2018-09-27T04:13:00',0.66441,0.66443,0.66438,0.6644,26.0,0.66451,0.66451,0.66447,0.66449,40.18,False
'2018-09-27T04:14:00',0.6644,0.6644,0.66431,0.66437,63.22,0.66448,0.6645,0.66439,0.66446,89.43,True
'2018-09-27T04:15:00',0.66437,0.66457,0.66437,0.66455,41.6,0.66446,0.66466,0.66445,0.66463,50.72,True
'2018-09-27T04:16:00',0.66454,0.66468,0.66452,0.66464,60.22,0.66463,0.66477,0.66461,0.66471,73.63,False
'2018-09-27T04:17:00',0.66463,0.66468,0.66461,0.66463,47.22,0.66471,0.66476,0.66469,0.66473,54.57,False
'2018-09-27T04:18:00',0.66463,0.66467,0.6646,0.66462,64.36,0.66473,0.66476,0.66468,0.66469,82.62,True
'2018-09-27T04:19:00',0.66462,0.66465,0.66461,0.66462,38.74,0.66469,0.66472,0.66468,0.66471,55.55,False
'2018-09-27T04:20:00',0.66462,0.66462,0.66457,0.66459,23.0,0.66469,0.6647,0.66466,0.66466,27.31,False
'2018-09-27T04:21:00',0.66458,0.66458,0.66451,0.66455,25.12,0.66466,0.66467,0.6646,0.66465,29.23,False
'2018-09-27T04:22:00',0.66456,0.66456,0.66448,0.6645,49.19,0.66463,0.66465,0.66457,0.66457,49.79,False
'2018-09-27T04:23:00',0.6645,0.6645,0.66447,0.66447,22.0,0.66457,0.66458,0.66456,0.66456,30.84,False
'2018-09-27T04:24:00',0.66449,0.66449,0.66447,0.66447,6.75,0.66456,0.66458,0.66456,0.66456,5.5,True
'2018-09-27T04:25:00',0.66446,0.66453,0.66446,0.66449,16.5,0.66456,0.6646,0.66455,0.66458,17.92,False
'2018-09-27T04:26:00',0.66448,0.66449,0.66438,0.66438,30.57,0.66457,0.66458,0.66447,0.66447,21.7,True
'2018-09-27T04:27:00',0.66439,0.6645,0.66439,0.66447,28.43,0.66447,0.66457,0.66447,0.66456,21.7,True
'2018-09-27T04:28:00',0.66449,0.66457,0.66446,0.66453,59.14,0.66456,0.66466,0.66455,0.66463,42.76,False
'2018-09-27T04:29:00',0.66453,0.66454,0.66446,0.66448,58.27,0.66462,0.66463,0.66456,0.66456,36.32,True
'2018-09-27T04:30:00',0.66449,0.66455,0.66449,0.66453,63.29,0.66458,0.66465,0.66458,0.66463,35.72,True
'2018-09-27T04:31:00',0.66454,0.66456,0.66453,0.66456,36.7,0.66462,0.66467,0.66462,0.66466,15.57,True
'2018-09-27T04:32:00',0.66456,0.66459,0.66456,0.66459,35.66,0.66466,0.66466,0.66465,0.66466,21.0,True
'2018-09-27T04:33:00',0.6646,0.66466,0.66458,0.66466,52.98,0.66469,0.66475,0.66468,0.66475,30.99,True
'2018-09-27T04:34:00',0.66466,0.66474,0.66463,0.66473,66.4,0.66476,0.66484,0.66473,0.66481,47.68,True
'2018-09-27T04:35:00',0.66473,0.66477,0.66468,0.66476,109.83,0.66482,0.66487,0.66478,0.66485,87.06,False
'2018-09-27T04:36:00',0.66476,0.66479,0.6647,0.66472,86.4,0.66485,0.66487,0.6648,0.6648,54.67,False
'2018-09-27T04:37:00',0.6647,0.66474,0.66468,0.66469,61.01,0.6648,0.66484,0.66476,0.66476,38.1,True
'2018-09-27T04:38:00',0.66467,0.66471,0.66461,0.66469,93.08,0.66476,0.66479,0.6647,0.66478,46.0,False
'2018-09-27T04:39:00',0.66468,0.66468,0.66462,0.66467,71.27,0.66478,0.66478,0.66471,0.66475,39.6,True
'2018-09-27T04:40:00',0.66464,0.66469,0.66464,0.66469,14.07,0.66473,0.66477,0.66473,0.66476,13.6,True
'2018-09-27T04:41:00',0.66468,0.66479,0.66468,0.66478,41.51,0.66478,0.66488,0.66478,0.66488,41.48,True
'2018-09-27T04:42:00',0.66478,0.6648,0.6647,0.6648,34.44,0.66487,0.66489,0.6648,0.66489,35.5,True
'2018-09-27T04:43:00',0.6648,0.66498,0.6648,0.66491,41.49,0.6649,0.66508,0.6649,0.66501,46.79,True
'2018-09-27T04:44:00',0.6649,0.66503,0.66487,0.665,66.05,0.665,0.66511,0.66497,0.6651,70.54,True
'2018-09-27T04:45:00',0.66504,0.66517,0.66502,0.66509,68.19,0.66512,0.66526,0.66511,0.66517,67.38,True
'2018-09-27T04:46:00',0.66508,0.66533,0.66507,0.66526,102.51,0.66517,0.66543,0.66517,0.66536,103.91,True
'2018-09-27T04:47:00',0.66526,0.66547,0.66524,0.66542,87.74,0.66535,0.66556,0.66533,0.66551,71.99,True
'2018-09-27T04:48:00',0.66542,0.66549,0.66531,0.66549,74.52,0.66552,0.66558,0.6654,0.66558,84.15,False
'2018-09-27T04:49:00',0.66549,0.66552,0.66545,0.66548,54.07,0.66558,0.6656,0.66555,0.66558,44.98,False
'2018-09-27T04:50:00',0.66548,0.66549,0.66543,0.66547,95.41,0.66557,0.66559,0.66553,0.66554,69.72,False
'2018-09-27T04:51:00',0.66546,0.66547,0.66529,0.66539,92.73,0.66554,0.66555,0.66539,0.66546,66.53,False
'2018-09-27T04:52:00',0.66539,0.66541,0.6653,0.6653,37.54,0.66548,0.6655,0.66539,0.66539,37.71,False
'2018-09-27T04:53:00',0.66529,0.66529,0.66505,0.66508,27.39,0.66538,0.66538,0.66514,0.66517,30.43,False
'2018-09-27T04:54:00',0.66508,0.66516,0.66505,0.66505,33.7,0.66517,0.66525,0.66513,0.66513,54.59,False
'2018-09-27T04:55:00',0.66505,0.66507,0.66492,0.66492,52.5,0.66513,0.66514,0.66502,0.66502,91.93,True
'2018-09-27T04:56:00',0.66492,0.66505,0.66492,0.66502,56.82,0.66502,0.66515,0.66502,0.66513,86.86,False
'2018-09-27T04:57:00',0.66503,0.66505,0.66497,0.66497,49.53,0.66514,0.66515,0.66508,0.66508,78.03,True
'2018-09-27T04:58:00',0.66497,0.66504,0.66497,0.66499,31.14,0.66507,0.66514,0.66507,0.66511,59.03,True
'2018-09-27T04:59:00',0.66499,0.66511,0.66497,0.6651,51.23,0.66511,0.66521,0.66507,0.6652,78.14,True
'2018-09-27T05:00:00',0.6651,0.6652,0.6651,0.66518,61.07,0.66519,0.66529,0.66519,0.66523,74.78,False
'2018-09-27T05:01:00',0.66515,0.66521,0.66512,0.66516,43.45,0.66523,0.6653,0.66522,0.66524,53.2,False
'2018-09-27T05:02:00',0.66514,0.66517,0.66511,0.66514,34.35,0.66525,0.66528,0.6652,0.66525,25.57,True
'2018-09-27T05:03:00',0.66514,0.66529,0.66514,0.66527,72.73,0.66525,0.66539,0.66524,0.66538,50.42,False
'2018-09-27T05:04:00',0.66527,0.66527,0.66516,0.6652,76.46,0.66537,0.66537,0.66526,0.66529,41.74,False
'2018-09-27T05:05:00',0.66519,0.66519,0.66514,0.66517,61.38,0.66529,0.66529,0.66523,0.66527,35.75,True
'2018-09-27T05:06:00',0.66516,0.66529,0.66516,0.66527,59.35,0.66527,0.66539,0.66527,0.66537,44.48,False
'2018-09-27T05:07:00',0.66527,0.66528,0.66521,0.66524,39.21,0.66536,0.66536,0.66531,0.66535,28.24,False
'2018-09-27T05:08:00',0.66524,0.66526,0.66517,0.66525,69.79,0.66535,0.66535,0.66527,0.66533,41.5,False
'2018-09-27T05:09:00',0.66521,0.66521,0.66517,0.6652,88.11,0.6653,0.6653,0.66525,0.66527,39.12,True
'2018-09-27T05:10:00',0.66519,0.66526,0.66511,0.66524,95.21,0.66527,0.66535,0.6652,0.66533,61.85,False
'2018-09-27T05:11:00',0.66524,0.66524,0.66516,0.6652,87.9,0.66533,0.66533,0.66524,0.66528,55.0,False
'2018-09-27T05:12:00',0.6652,0.6652,0.6651,0.6651,30.72,0.66528,0.66529,0.66518,0.66518,23.0,False
'2018-09-27T05:13:00',0.6651,0.66511,0.66505,0.6651,26.42,0.66518,0.66519,0.66512,0.66518,20.5,True
'2018-09-27T05:14:00',0.6651,0.6652,0.66507,0.66517,74.95,0.66517,0.66527,0.66515,0.66525,66.0,True
'2018-09-27T05:15:00',0.66516,0.6652,0.66511,0.66519,71.72,0.66525,0.66528,0.66518,0.66528,45.1,False
'2018-09-27T05:16:00',0.66519,0.66522,0.66516,0.66519,79.29,0.66527,0.66531,0.66523,0.66526,45.0,False
'2018-09-27T05:17:00',0.66518,0.66521,0.66512,0.66517,87.91,0.66527,0.66529,0.6652,0.66525,47.5,False
'2018-09-27T05:18:00',0.66515,0.66516,0.66508,0.66514,116.69,0.66525,0.66525,0.66516,0.66524,59.32,False
'2018-09-27T05:19:00',0.66513,0.66513,0.66502,0.66508,96.32,0.66521,0.66521,0.66512,0.66518,54.42,False
'2018-09-27T05:20:00',0.66508,0.66509,0.66497,0.665,72.16,0.66517,0.66518,0.66507,0.6651,40.57,False
'2018-09-27T05:21:00',0.66502,0.66502,0.66493,0.665,80.08,0.66512,0.66512,0.66501,0.66509,42.55,True
'2018-09-27T05:22:00',0.665,0.66507,0.665,0.66507,44.13,0.6651,0.66517,0.6651,0.66517,29.32,True
'2018-09-27T05:23:00',0.66508,0.66519,0.66508,0.66516,58.16,0.66518,0.66528,0.66518,0.66525,42.75,False
'2018-09-27T05:24:00',0.66516,0.66517,0.66512,0.66514,54.32,0.66526,0.66526,0.66521,0.66525,33.9,False
'2018-09-27T05:25:00',0.66513,0.66515,0.66504,0.66511,99.32,0.66523,0.66525,0.66514,0.66521,51.3,True
'2018-09-27T05:26:00',0.66512,0.66529,0.66512,0.66524,67.53,0.66521,0.66537,0.66521,0.66534,66.61,True
'2018-09-27T05:27:00',0.66525,0.66538,0.66524,0.66536,73.72,0.66535,0.66548,0.66533,0.66546,60.7,True
'2018-09-27T05:28:00',0.66537,0.66556,0.66535,0.66556,104.79,0.66547,0.66566,0.66545,0.66566,77.2,True
'2018-09-27T05:29:00',0.66556,0.6656,0.6655,0.66557,57.71,0.66566,0.66569,0.6656,0.66567,50.25,True
'2018-09-27T05:30:00',0.66556,0.66565,0.66556,0.66565,97.03,0.66566,0.66574,0.66565,0.66574,61.6,True
'2018-09-27T05:31:00',0.66565,0.66569,0.66561,0.66566,114.47,0.66575,0.66578,0.6657,0.66577,82.6,False
'2018-09-27T05:32:00',0.66567,0.66568,0.66559,0.66562,114.15,0.66577,0.66579,0.66568,0.66572,85.83,False
'2018-09-27T05:33:00',0.66561,0.66561,0.66553,0.66556,70.11,0.66569,0.66569,0.66564,0.66566,65.07,False
'2018-09-27T05:34:00',0.66555,0.66555,0.66549,0.66549,65.33,0.66563,0.66564,0.66558,0.66559,50.1,False
'2018-09-27T05:35:00',0.6655,0.6655,0.6654,0.66548,54.54,0.66559,0.66559,0.6655,0.66558,40.87,True
'2018-09-27T05:36:00',0.66548,0.6655,0.66548,0.66549,26.4,0.66557,0.66559,0.66556,0.66559,19.11,True
'2018-09-27T05:37:00',0.66549,0.66558,0.66548,0.66556,99.01,0.66559,0.66568,0.66558,0.66566,69.46,True
'2018-09-27T05:38:00',0.66557,0.66559,0.6655,0.66558,89.45,0.66567,0.66568,0.6656,0.66566,80.24,True
'2018-09-27T05:39:00',0.66559,0.6656,0.66552,0.66559,28.1,0.66566,0.66566,0.66558,0.66566,33.24,True
'2018-09-27T05:40:00',0.66559,0.66563,0.66559,0.66561,9.5,0.66565,0.66569,0.66565,0.66569,11.24,False
'2018-09-27T05:41:00',0.66561,0.66563,0.66551,0.66552,20.7,0.66569,0.6657,0.66559,0.66559,21.74,True
'2018-09-27T05:42:00',0.66554,0.6656,0.66552,0.66552,32.07,0.66559,0.66567,0.66559,0.66561,35.21,True
'2018-09-27T05:43:00',0.66551,0.66559,0.6655,0.66555,65.52,0.6656,0.66568,0.66558,0.66564,58.88,False
'2018-09-27T05:44:00',0.66556,0.66556,0.66531,0.66537,84.31,0.66565,0.66565,0.6654,0.66547,82.98,True
'2018-09-27T05:45:00',0.66537,0.66541,0.66532,0.66539,63.26,0.66547,0.66551,0.66542,0.66549,52.28,False
'2018-09-27T05:46:00',0.66539,0.66548,0.66531,0.66535,106.51,0.66549,0.66557,0.66541,0.66543,78.32,True
'2018-09-27T05:47:00',0.66535,0.66539,0.6653,0.66537,51.45,0.66544,0.66547,0.66541,0.66545,52.2,False
'2018-09-27T05:48:00',0.66536,0.6654,0.66525,0.66529,79.1,0.66547,0.6655,0.66535,0.66539,75.01,False
'2018-09-27T05:49:00',0.66529,0.66532,0.6652,0.66528,76.65,0.66539,0.6654,0.66531,0.66537,71.44,True
'2018-09-27T05:50:00',0.66528,0.66538,0.66528,0.66537,74.35,0.66539,0.66548,0.66538,0.66548,63.33,True
'2018-09-27T05:51:00',0.66537,0.66548,0.66537,0.66546,60.12,0.66548,0.66558,0.66548,0.66557,43.24,True
'2018-09-27T05:52:00',0.66546,0.66549,0.66546,0.66547,53.47,0.66557,0.66558,0.66557,0.66557,35.43,True
'2018-09-27T05:53:00',0.66549,0.66555,0.66547,0.66549,98.3,0.66557,0.66566,0.66556,0.66557,56.75,True
'2018-09-27T05:54:00',0.66549,0.66553,0.66547,0.6655,39.79,0.66557,0.66563,0.66557,0.66558,32.68,True
'2018-09-27T05:55:00',0.66549,0.66554,0.66548,0.66553,103.22,0.66557,0.66565,0.66557,0.66564,77.13,True
'2018-09-27T05:56:00',0.66553,0.66559,0.66548,0.66559,73.55,0.66564,0.66569,0.66557,0.66569,63.23,False
'2018-09-27T05:57:00',0.66558,0.66559,0.66549,0.66554,146.43,0.66568,0.66568,0.66558,0.66565,95.71,False
'2018-09-27T05:58:00',0.66554,0.66554,0.66542,0.66543,105.62,0.66564,0.66564,0.66552,0.66553,64.59,True
'2018-09-27T05:59:00',0.66543,0.6655,0.66543,0.66549,46.4,0.66553,0.66559,0.66553,0.66559,41.52,True
'2018-09-27T06:00:00',0.66549,0.6655,0.66548,0.6655,29.29,0.66558,0.66559,0.66556,0.66559,20.31,False
'2018-09-27T06:01:00',0.66549,0.6655,0.66549,0.66549,12.65,0.66559,0.66559,0.66558,0.66558,8.0,True
'2018-09-27T06:02:00',0.66549,0.66557,0.66549,0.66553,35.4,0.66559,0.66566,0.66559,0.66562,32.47,True
'2018-09-27T06:03:00',0.66552,0.66558,0.6655,0.66554,42.55,0.66561,0.66568,0.66559,0.66563,38.67,False
'2018-09-27T06:04:00',0.66555,0.66557,0.6655,0.66552,65.45,0.66565,0.66566,0.66559,0.66561,64.72,False
'2018-09-27T06:05:00',0.66551,0.66552,0.66536,0.66539,45.17,0.66561,0.66561,0.66546,0.66547,43.33,False
'2018-09-27T06:06:00',0.66538,0.6654,0.66532,0.66532,19.94,0.66547,0.66548,0.66541,0.66541,18.81,False
'2018-09-27T06:07:00',0.66533,0.66535,0.6653,0.6653,51.44,0.66541,0.66545,0.66537,0.66537,43.42,False
'2018-09-27T06:08:00',0.66529,0.66535,0.66528,0.6653,47.28,0.66539,0.66544,0.66537,0.66537,39.62,False
'2018-09-27T06:09:00',0.66529,0.6653,0.66527,0.66528,16.0,0.66539,0.66539,0.66535,0.66537,19.44,False
'2018-09-27T06:10:00',0.66528,0.6653,0.66525,0.66525,24.38,0.66538,0.66538,0.66534,0.66535,23.07,True
'2018-09-27T06:11:00',0.66525,0.66533,0.66525,0.66533,17.3,0.66535,0.66542,0.66535,0.66542,19.29,False
'2018-09-27T06:12:00',0.66533,0.66534,0.66526,0.66527,27.62,0.66543,0.66544,0.66535,0.66535,36.97,True
'2018-09-27T06:13:00',0.66527,0.66536,0.66527,0.66532,16.6,0.66536,0.66546,0.66536,0.66541,25.25,False
'2018-09-27T06:14:00',0.66533,0.66537,0.66531,0.66532,37.75,0.66541,0.66545,0.6654,0.6654,55.76,True
'2018-09-27T06:15:00',0.66533,0.66539,0.66531,0.66539,51.0,0.66542,0.66548,0.6654,0.66548,79.32,True
'2018-09-27T06:16:00',0.6654,0.66548,0.66538,0.66543,30.07,0.66548,0.66556,0.66546,0.66553,37.97,True
'2018-09-27T06:17:00',0.66542,0.66549,0.6654,0.66549,37.57,0.66551,0.66559,0.66549,0.66559,42.33,True
'2018-09-27T06:18:00',0.66549,0.66557,0.66545,0.66557,56.5,0.66558,0.66566,0.66553,0.66566,73.19,False
'2018-09-27T06:19:00',0.66557,0.66559,0.66553,0.66557,31.5,0.66567,0.66567,0.66561,0.66565,40.61,False
'2018-09-27T06:20:00',0.66558,0.66558,0.66553,0.66557,30.35,0.66566,0.66566,0.6656,0.66564,29.04,True
'2018-09-27T06:21:00',0.66555,0.66558,0.66555,0.66557,29.75,0.66563,0.66566,0.66563,0.66566,26.33,True
'2018-09-27T06:22:00',0.66558,0.66562,0.66557,0.6656,19.61,0.66566,0.6657,0.66565,0.66567,17.0,True
'2018-09-27T06:23:00',0.66561,0.66569,0.66561,0.66568,20.07,0.66567,0.66576,0.66567,0.66576,21.21,False
'2018-09-27T06:24:00',0.66568,0.66572,0.66562,0.66565,47.66,0.66574,0.66579,0.6657,0.66573,48.87,False
'2018-09-27T06:25:00',0.66567,0.66569,0.66562,0.66563,55.25,0.66573,0.66576,0.66571,0.66571,52.79,False
'2018-09-27T06:26:00',0.66563,0.66565,0.6656,0.66561,16.5,0.6657,0.66573,0.66568,0.66568,16.0,False
'2018-09-27T06:27:00',0.66561,0.66561,0.66553,0.66553,21.92,0.66568,0.66568,0.66561,0.66561,18.1,True
'2018-09-27T06:28:00',0.66557,0.66559,0.66554,0.66556,25.67,0.66565,0.66567,0.66563,0.66564,24.49,False
'2018-09-27T06:29:00',0.66555,0.66558,0.66551,0.66551,26.67,0.66564,0.66565,0.66558,0.66558,25.35,False
'2018-09-27T06:30:00',0.66549,0.66552,0.66549,0.66551,22.0,0.66558,0.66558,0.66557,0.66558,19.1,False
'2018-09-27T06:31:00',0.66549,0.66552,0.66548,0.6655,11.0,0.66558,0.66559,0.66557,0.66559,12.47,True
'2018-09-27T06:32:00',0.66551,0.66559,0.66549,0.66552,22.7,0.66559,0.66567,0.66557,0.66559,25.42,False
'2018-09-27T06:33:00',0.6655,0.66556,0.6655,0.66551,27.1,0.66559,0.66565,0.66557,0.66559,25.1,False
'2018-09-27T06:34:00',0.66551,0.66553,0.66545,0.66548,13.5,0.66558,0.6656,0.66552,0.66556,14.76,True
'2018-09-27T06:35:00',0.66547,0.6655,0.66547,0.6655,6.0,0.66555,0.66557,0.66555,0.66557,7.14,False
'2018-09-27T06:36:00',0.66551,0.66552,0.6655,0.6655,9.0,0.66557,0.66558,0.66556,0.66557,9.3,False
'2018-09-27T06:37:00',0.66552,0.66552,0.66543,0.66547,22.7,0.66558,0.66561,0.66551,0.66555,23.3,False
'2018-09-27T06:38:00',0.66546,0.66546,0.66538,0.66541,22.67,0.66553,0.66553,0.66547,0.66549,22.57,True
'2018-09-27T06:39:00',0.66541,0.66547,0.66539,0.66542,34.07,0.66548,0.66555,0.66547,0.66551,40.33,False
'2018-09-27T06:40:00',0.66546,0.66548,0.6654,0.6654,40.46,0.66553,0.66555,0.66548,0.6655,39.56,True
'2018-09-27T06:41:00',0.6654,0.66541,0.66536,0.66541,38.07,0.66549,0.66549,0.66545,0.66549,47.28,False
'2018-09-27T06:42:00',0.66539,0.66541,0.66532,0.66532,52.92,0.66549,0.66549,0.66543,0.66543,46.59,True
'2018-09-27T06:43:00',0.66532,0.66537,0.66531,0.66535,69.32,0.66543,0.66546,0.66541,0.66543,70.14,True
'2018-09-27T06:44:00',0.66535,0.66539,0.6653,0.66538,51.62,0.66544,0.66548,0.6654,0.66548,36.39,True
'2018-09-27T06:45:00',0.66538,0.66542,0.66537,0.66539,59.41,0.66548,0.6655,0.66546,0.66548,32.5,True
'2018-09-27T06:46:00',0.6654,0.66549,0.66539,0.66545,26.34,0.66548,0.66559,0.66548,0.66555,22.49,True
'2018-09-27T06:47:00',0.66545,0.66549,0.66542,0.66546,34.07,0.66555,0.66558,0.66552,0.66555,24.32,False
'2018-09-27T06:48:00',0.66545,0.66546,0.6654,0.66545,54.87,0.66555,0.66556,0.6655,0.66555,55.53,False
'2018-09-27T06:49:00',0.66545,0.66549,0.66542,0.66544,33.55,0.66556,0.66557,0.66551,0.66555,31.23,True
'2018-09-27T06:50:00',0.66544,0.66553,0.66544,0.6655,45.38,0.66551,0.66562,0.66551,0.66561,42.82,False
'2018-09-27T06:51:00',0.6655,0.66553,0.66547,0.66547,25.24,0.66559,0.66562,0.66557,0.66558,21.56,True
'2018-09-27T06:52:00',0.66549,0.6655,0.66545,0.66549,52.87,0.66559,0.66559,0.66556,0.66558,40.16,False
'2018-09-27T06:53:00',0.66547,0.66548,0.66546,0.66547,46.53,0.66557,0.66559,0.66555,0.66557,45.47,False
'2018-09-27T06:54:00',0.66547,0.6655,0.66541,0.66546,30.99,0.66557,0.66558,0.66551,0.66555,29.71,False
'2018-09-27T06:55:00',0.66543,0.66544,0.6654,0.66542,20.9,0.66551,0.66554,0.66549,0.6655,20.2,True
'2018-09-27T06:56:00',0.66542,0.66551,0.6654,0.66549,25.3,0.66552,0.6656,0.6655,0.6656,26.91,False
'2018-09-27T06:57:00',0.66548,0.66548,0.66541,0.66547,20.08,0.66559,0.66559,0.66551,0.66555,26.44,False
'2018-09-27T06:58:00',0.66547,0.6655,0.66543,0.66546,46.88,0.66557,0.66559,0.66552,0.66556,51.54,True
'2018-09-27T06:59:00',0.66547,0.6655,0.66545,0.66549,51.92,0.66557,0.6656,0.66555,0.66559,33.56,True
'2018-09-27T07:00:00',0.66549,0.66561,0.66549,0.66559,43.29,0.66559,0.6657,0.66559,0.66569,36.88,False
'2018-09-27T07:01:00',0.66559,0.66559,0.66549,0.66555,57.21,0.66567,0.66569,0.6656,0.66565,60.53,True
'2018-09-27T07:02:00',0.66554,0.66558,0.66553,0.66558,25.53,0.66565,0.66569,0.66563,0.66569,25.09,True
'2018-09-27T07:03:00',0.66559,0.66569,0.66558,0.66561,93.06,0.66569,0.66579,0.66568,0.66571,67.7,False
'2018-09-27T07:04:00',0.66562,0.66565,0.66546,0.66549,66.74,0.66573,0.66575,0.66556,0.66559,67.59,False
'2018-09-27T07:05:00',0.66549,0.66551,0.66539,0.66542,97.56,0.66559,0.66559,0.66548,0.66552,102.54,False
'2018-09-27T07:06:00',0.66543,0.66544,0.66536,0.66537,73.05,0.66552,0.66554,0.66545,0.66545,90.78,False
'2018-09-27T07:07:00',0.66529,0.66534,0.66523,0.66523,80.03,0.66539,0.66544,0.66533,0.66533,95.55,False
'2018-09-27T07:08:00',0.66524,0.66526,0.66513,0.6652,80.97,0.66534,0.66535,0.66523,0.6653,90.39,False
'2018-09-27T07:09:00',0.6652,0.66527,0.66514,0.66519,122.51,0.66529,0.66536,0.66524,0.66529,94.68,False
'2018-09-27T07:10:00',0.66519,0.66519,0.66487,0.665,183.55,0.66529,0.6653,0.66497,0.66509,177.86,False
'2018-09-27T07:11:00',0.66498,0.66501,0.66489,0.665,99.84,0.66508,0.6651,0.66498,0.66508,90.24,True
'2018-09-27T07:12:00',0.665,0.66517,0.66499,0.66516,92.35,0.66508,0.66524,0.66508,0.66524,84.92,False
'2018-09-27T07:13:00',0.66516,0.66517,0.66489,0.66504,102.6,0.66523,0.66524,0.66499,0.66511,84.89,False
'2018-09-27T07:14:00',0.66504,0.66508,0.66491,0.66501,90.99,0.66514,0.66515,0.665,0.66508,100.3,False
'2018-09-27T07:15:00',0.66499,0.66501,0.66482,0.66484,76.92,0.66509,0.66509,0.6649,0.6649,103.58,True
'2018-09-27T07:16:00',0.66491,0.66506,0.66486,0.665,108.24,0.66497,0.66515,0.66491,0.6651,140.67,False
'2018-09-27T07:17:00',0.665,0.665,0.66489,0.66495,181.95,0.6651,0.66511,0.665,0.66506,167.78,False
'2018-09-27T07:18:00',0.66496,0.66501,0.66487,0.66487,119.86,0.66506,0.66509,0.66497,0.66497,129.24,False
'2018-09-27T07:19:00',0.66487,0.6649,0.66474,0.66475,121.32,0.66498,0.665,0.66483,0.66485,139.66,True
'2018-09-27T07:20:00',0.66477,0.66489,0.66471,0.66489,83.6,0.66485,0.66498,0.6648,0.66498,157.65,True
'2018-09-27T07:21:00',0.6649,0.66507,0.66488,0.66507,77.1,0.66497,0.66517,0.66494,0.66516,143.2,False
'2018-09-27T07:22:00',0.66507,0.66509,0.665,0.66502,94.3,0.66513,0.66516,0.66508,0.6651,170.46,False
'2018-09-27T07:23:00',0.66502,0.66509,0.66496,0.66497,86.0,0.6651,0.66518,0.66504,0.66505,154.21,True
'2018-09-27T07:24:00',0.66498,0.66502,0.66492,0.665,82.5,0.66507,0.6651,0.66502,0.66508,165.92,True
'2018-09-27T07:25:00',0.665,0.66517,0.665,0.66514,75.6,0.66508,0.66526,0.66508,0.66522,141.39,True
'2018-09-27T07:26:00',0.66519,0.66529,0.66519,0.66529,41.5,0.66527,0.66539,0.66527,0.66539,67.26,False
'2018-09-27T07:27:00',0.66528,0.66533,0.66523,0.66526,63.39,0.66537,0.66542,0.66531,0.66536,69.23,False
'2018-09-27T07:28:00',0.66526,0.66528,0.66509,0.66511,103.48,0.66535,0.66537,0.66518,0.66519,93.49,False
'2018-09-27T07:29:00',0.66509,0.66511,0.66503,0.66503,37.94,0.66519,0.66521,0.66512,0.66513,41.68,False
'2018-09-27T07:30:00',0.66503,0.66503,0.66494,0.66494,59.55,0.66513,0.66513,0.66504,0.66504,56.05,False
'2018-09-27T07:31:00',0.66491,0.66495,0.66486,0.66489,66.18,0.66499,0.66505,0.66495,0.66499,59.73,False
'2018-09-27T07:32:00',0.66489,0.66491,0.6647,0.66471,80.99,0.66498,0.66499,0.66479,0.66479,74.81,True
'2018-09-27T07:33:00',0.6647,0.66482,0.66469,0.6648,61.25,0.66479,0.66491,0.66477,0.6649,77.33,True
'2018-09-27T07:34:00',0.66481,0.66487,0.6648,0.66483,43.99,0.66488,0.66496,0.66488,0.66493,48.2,False
'2018-09-27T07:35:00',0.66484,0.66485,0.6648,0.66481,44.5,0.66491,0.66495,0.6649,0.6649,73.4,True
'2018-09-27T07:36:00',0.6648,0.66484,0.6648,0.66481,35.5,0.6649,0.66493,0.66488,0.66491,82.61,False
'2018-09-27T07:37:00',0.66482,0.66482,0.66471,0.66476,65.62,0.66491,0.66491,0.66479,0.66486,102.57,True
'2018-09-27T07:38:00',0.66478,0.66481,0.6647,0.6648,60.87,0.66485,0.6649,0.6648,0.66488,76.92,False
'2018-09-27T07:39:00',0.6648,0.66481,0.66457,0.66465,75.88,0.66489,0.66489,0.66466,0.66472,74.68,True
'2018-09-27T07:40:00',0.66468,0.66479,0.66464,0.66477,55.61,0.66476,0.66488,0.66472,0.66484,60.71,True
'2018-09-27T07:41:00',0.66477,0.66488,0.66471,0.66485,56.18,0.66486,0.66495,0.6648,0.66491,53.75,False
'2018-09-27T07:42:00',0.66485,0.66492,0.66483,0.66484,59.0,0.66492,0.66499,0.6649,0.66491,58.48,False
'2018-09-27T07:43:00',0.66484,0.66485,0.66473,0.6648,39.5,0.66491,0.66491,0.66481,0.66484,46.27,False
'2018-09-27T07:44:00',0.6648,0.6648,0.66467,0.66474,55.99,0.66485,0.66486,0.66474,0.66479,60.45,False
'2018-09-27T07:45:00',0.66474,0.66481,0.66469,0.66469,70.15,0.66481,0.66486,0.66476,0.66477,64.05,True
'2018-09-27T07:46:00',0.66469,0.66475,0.66465,0.66474,46.3,0.66476,0.66482,0.66471,0.66482,40.0,False
'2018-09-27T07:47:00',0.66473,0.66479,0.66461,0.66463,75.17,0.6648,0.66486,0.6647,0.66472,57.36,True
'2018-09-27T07:48:00',0.66465,0.66474,0.66463,0.6647,90.36,0.66473,0.66482,0.66473,0.66479,72.49,False
'2018-09-27T07:49:00',0.66469,0.66474,0.66462,0.66464,64.43,0.66479,0.66484,0.66471,0.66473,64.15,False
'2018-09-27T07:50:00',0.66466,0.66469,0.66462,0.66462,32.3,0.66473,0.66478,0.66472,0.66472,30.56,False
'2018-09-27T07:51:00',0.66462,0.66466,0.66453,0.66455,50.74,0.66471,0.66474,0.66462,0.66462,71.8,False
'2018-09-27T07:52:00',0.66453,0.66456,0.66434,0.66438,69.78,0.66463,0.66464,0.66443,0.66447,98.85,False
'2018-09-27T07:53:00',0.66439,0.66443,0.66407,0.66415,120.24,0.66448,0.66451,0.66418,0.66424,137.51,False
'2018-09-27T07:54:00',0.66415,0.66427,0.66363,0.66384,192.43,0.66424,0.66436,0.66376,0.6639,182.86,True
'2018-09-27T07:55:00',0.66387,0.664,0.66387,0.66388,121.4,0.66395,0.66408,0.66395,0.66396,101.25,False
'2018-09-27T07:56:00',0.6639,0.66392,0.66376,0.66387,85.16,0.66398,0.66399,0.66383,0.66394,82.6,True
'2018-09-27T07:57:00',0.66387,0.66405,0.66387,0.664,108.71,0.66393,0.66415,0.66393,0.66407,94.81,True
'2018-09-27T07:58:00',0.664,0.66407,0.66398,0.66407,43.02,0.66407,0.66417,0.66407,0.66417,39.37,True
'2018-09-27T07:59:00',0.66405,0.6641,0.66402,0.6641,32.54,0.66413,0.66419,0.66412,0.66418,27.33,False
'2018-09-27T08:00:00',0.66408,0.6641,0.66397,0.66409,37.14,0.66419,0.6642,0.66405,0.66419,37.27,True
'2018-09-27T08:01:00',0.6641,0.6642,0.66409,0.6642,23.0,0.66419,0.66428,0.66419,0.66427,31.12,False
'2018-09-27T08:02:00',0.66419,0.66419,0.66385,0.66391,97.84,0.66427,0.66427,0.66394,0.664,88.37,True
'2018-09-27T08:03:00',0.66393,0.6641,0.6639,0.66408,65.46,0.664,0.66417,0.66398,0.66416,57.52,True
'2018-09-27T08:04:00',0.66408,0.66413,0.66401,0.66411,40.05,0.66417,0.66421,0.6641,0.6642,41.24,True
'2018-09-27T08:05:00',0.66411,0.66427,0.66406,0.66427,56.69,0.6642,0.66436,0.66412,0.66436,52.73,False
'2018-09-27T08:06:00',0.66427,0.66428,0.6641,0.66417,54.46,0.66435,0.66436,0.66418,0.66426,41.2,False
'2018-09-27T08:07:00',0.66416,0.66418,0.66402,0.66408,75.11,0.66426,0.66428,0.66412,0.66417,68.49,False
'2018-09-27T08:08:00',0.66407,0.66409,0.6637,0.66388,75.98,0.66417,0.66417,0.66382,0.66396,85.32,False
'2018-09-27T08:09:00',0.66388,0.66388,0.66366,0.66377,87.56,0.66396,0.66397,0.66375,0.66386,91.02,False
'2018-09-27T08:10:00',0.66377,0.66385,0.66367,0.66373,56.68,0.66387,0.66394,0.66377,0.66383,52.32,True
'2018-09-27T08:11:00',0.66374,0.66388,0.66374,0.66387,39.37,0.66383,0.66397,0.66383,0.66397,41.01,False
'2018-09-27T08:12:00',0.66387,0.6639,0.66375,0.66378,58.72,0.66396,0.664,0.66385,0.66386,61.01,True
'2018-09-27T08:13:00',0.66376,0.66405,0.66376,0.66398,63.6,0.66386,0.66414,0.66386,0.66408,56.3,False
'2018-09-27T08:14:00',0.66397,0.66398,0.66381,0.66381,45.42,0.66407,0.66408,0.66391,0.66391,55.96,True
'2018-09-27T08:15:00',0.66384,0.6639,0.66376,0.66386,77.0,0.66392,0.664,0.66386,0.66396,113.73,True
'2018-09-27T08:16:00',0.66386,0.66391,0.66384,0.66388,36.3,0.66395,0.664,0.66393,0.66398,44.38,True
'2018-09-27T08:17:00',0.66389,0.664,0.66388,0.66399,48.0,0.66398,0.66409,0.66396,0.66408,76.4,False
'2018-09-27T08:18:00',0.66399,0.66406,0.66388,0.66398,76.81,0.66409,0.66411,0.66394,0.66405,59.26,True
'2018-09-27T08:19:00',0.66398,0.66417,0.66394,0.66413,116.82,0.66406,0.66423,0.66403,0.6642,74.1,False
'2018-09-27T08:20:00',0.66414,0.66419,0.6641,0.6641,90.61,0.66422,0.66427,0.66418,0.6642,56.5,True
'2018-09-27T08:21:00',0.66414,0.6642,0.6641,0.66419,87.97,0.6642,0.66429,0.6642,0.66429,43.5,True
'2018-09-27T08:22:00',0.66419,0.66432,0.66414,0.66421,91.15,0.66429,0.66438,0.66423,0.6643,57.62,False
'2018-09-27T08:23:00',0.6642,0.66421,0.6641,0.6641,58.39,0.66429,0.66429,0.66416,0.66416,42.28,False
'2018-09-27T08:24:00',0.6641,0.66412,0.66396,0.66402,82.62,0.66418,0.6642,0.66405,0.66407,65.98,False
'2018-09-27T08:25:00',0.66399,0.66403,0.6639,0.66391,89.7,0.66407,0.6641,0.66399,0.66399,51.46,False
'2018-09-27T08:26:00',0.66391,0.66393,0.6638,0.66386,66.44,0.66398,0.66399,0.66389,0.66393,51.44,False
'2018-09-27T08:27:00',0.66386,0.66389,0.66375,0.66375,89.57,0.66394,0.66398,0.66382,0.66384,72.05,False
'2018-09-27T08:28:00',0.66376,0.66378,0.66341,0.66344,117.49,0.66384,0.66385,0.66351,0.66354,89.56,True
'2018-09-27T08:29:00',0.66345,0.66357,0.66345,0.66356,95.57,0.66354,0.66367,0.66354,0.66366,68.02,False
'2018-09-27T08:30:00',0.66356,0.66357,0.66334,0.66338,142.14,0.66366,0.66367,0.66343,0.66349,105.19,True
'2018-09-27T08:31:00',0.66338,0.66352,0.66338,0.66352,69.89,0.66349,0.66361,0.66349,0.66361,59.0,False
'2018-09-27T08:32:00',0.66352,0.66355,0.66346,0.66349,29.83,0.66362,0.66364,0.66355,0.66359,34.2,True
'2018-09-27T08:33:00',0.66349,0.66367,0.66344,0.66365,105.99,0.66359,0.66376,0.66354,0.66374,96.67,True
'2018-09-27T08:34:00',0.66364,0.66379,0.66364,0.66376,109.11,0.66374,0.66389,0.66374,0.66385,133.45,False
'2018-09-27T08:35:00',0.66375,0.66376,0.66366,0.66375,67.54,0.66384,0.66387,0.66376,0.66384,88.57,False
'2018-09-27T08:36:00',0.66375,0.66375,0.66348,0.66355,105.12,0.66384,0.66384,0.66359,0.66363,129.92,True
'2018-09-27T08:37:00',0.66355,0.66365,0.66355,0.66356,69.18,0.66365,0.66375,0.66361,0.66366,82.29,True
'2018-09-27T08:38:00',0.66356,0.66367,0.66346,0.66366,67.86,0.66366,0.66378,0.66357,0.66377,100.83,True
'2018-09-27T08:39:00',0.66366,0.66387,0.66366,0.6638,78.9,0.66377,0.66397,0.66377,0.66386,87.9,False
'2018-09-27T08:40:00',0.66382,0.6639,0.66368,0.66376,79.6,0.66387,0.66394,0.66376,0.66382,115.63,True
'2018-09-27T08:41:00',0.66372,0.66382,0.6637,0.66379,75.56,0.66381,0.66389,0.66377,0.66386,95.17,True
'2018-09-27T08:42:00',0.66379,0.66392,0.66375,0.66388,56.6,0.66385,0.66398,0.66384,0.66394,78.74,True
'2018-09-27T08:43:00',0.66389,0.66392,0.66384,0.66389,68.6,0.66394,0.664,0.66394,0.66396,95.53,True
'2018-09-27T08:44:00',0.66388,0.66396,0.66377,0.66394,90.0,0.66396,0.66406,0.66388,0.66403,95.78,True
'2018-09-27T08:45:00',0.66394,0.66402,0.66393,0.66395,114.32,0.66404,0.6641,0.66403,0.66405,100.55,True
'2018-09-27T08:46:00',0.66396,0.66412,0.66396,0.66408,45.87,0.66405,0.6642,0.66405,0.66416,49.09,True
'2018-09-27T08:47:00',0.66409,0.66438,0.66407,0.66428,92.7,0.66416,0.66443,0.66416,0.66438,99.96,False
'2018-09-27T08:48:00',0.66428,0.66428,0.66406,0.66417,86.14,0.66438,0.66439,0.66417,0.66427,84.37,True
'2018-09-27T08:49:00',0.66417,0.6643,0.66417,0.66427,65.08,0.66427,0.6644,0.66427,0.66436,45.1,False
'2018-09-27T08:50:00',0.66427,0.66427,0.66419,0.66426,63.28,0.66436,0.66437,0.6643,0.66437,60.09,True
'2018-09-27T08:51:00',0.66428,0.66436,0.66421,0.6643,85.29,0.66437,0.66446,0.66431,0.66439,70.17,False
'2018-09-27T08:52:00',0.6643,0.66431,0.66416,0.66416,135.69,0.66439,0.66441,0.66427,0.66427,95.68,False
'2018-09-27T08:53:00',0.66418,0.66421,0.66413,0.66416,98.71,0.66428,0.66431,0.66424,0.66425,92.97,False
'2018-09-27T08:54:00',0.66416,0.66416,0.66402,0.66405,79.6,0.66425,0.66427,0.66413,0.66416,85.99,True
'2018-09-27T08:55:00',0.66405,0.66427,0.66401,0.6642,89.36,0.66416,0.66435,0.66408,0.6643,92.81,True
'2018-09-27T08:56:00',0.6642,0.66429,0.66419,0.66421,70.68,0.66431,0.66439,0.66429,0.66431,73.4,False
'2018-09-27T08:57:00',0.66421,0.66423,0.6642,0.66421,85.78,0.66431,0.66432,0.66429,0.6643,50.59,False
'2018-09-27T08:58:00',0.66421,0.66421,0.66389,0.66401,121.1,0.6643,0.6643,0.66398,0.66411,111.94,True
'2018-09-27T08:59:00',0.66401,0.66423,0.66401,0.66423,163.68,0.66411,0.66432,0.66411,0.66432,165.27,False
'2018-09-27T09:00:00',0.66422,0.66438,0.66409,0.66409,203.59,0.66432,0.66448,0.66417,0.66418,195.4,False
'2018-09-27T09:01:00',0.66409,0.66418,0.66404,0.66408,159.63,0.66418,0.66428,0.66413,0.66417,160.59,False
'2018-09-27T09:02:00',0.66408,0.6641,0.66393,0.66399,155.71,0.66418,0.6642,0.66402,0.66406,117.33,True
'2018-09-27T09:03:00',0.66396,0.66402,0.66379,0.66401,162.31,0.66406,0.66411,0.66388,0.66409,126.0,False
'2018-09-27T09:04:00',0.66401,0.66403,0.6639,0.66393,138.87,0.66409,0.66412,0.66399,0.66402,122.67,True
'2018-09-27T09:05:00',0.66393,0.66405,0.66393,0.66405,105.81,0.66404,0.66416,0.66403,0.66416,94.77,True
'2018-09-27T09:06:00',0.66406,0.66421,0.66403,0.6642,125.46,0.66416,0.66431,0.66412,0.6643,124.98,False
'2018-09-27T09:07:00',0.66419,0.66422,0.66394,0.66396,130.56,0.6643,0.66431,0.66401,0.66405,104.26,True
'2018-09-27T09:08:00',0.66397,0.66412,0.66397,0.66402,187.84,0.66406,0.66419,0.66405,0.66411,101.83,False
'2018-09-27T09:09:00',0.66405,0.66405,0.66388,0.66392,143.94,0.66413,0.66415,0.66399,0.66401,121.92,True
'2018-09-27T09:10:00',0.66392,0.66401,0.66391,0.66401,117.79,0.66401,0.6641,0.664,0.6641,98.77,False
'2018-09-27T09:11:00',0.66401,0.66401,0.6638,0.66391,159.3,0.6641,0.6641,0.6639,0.66401,124.71,True
'2018-09-27T09:12:00',0.66391,0.66417,0.66387,0.66414,161.76,0.66399,0.66424,0.66393,0.66423,99.11,False
'2018-09-27T09:13:00',0.66414,0.66417,0.66409,0.66414,169.21,0.66421,0.66426,0.66416,0.66422,82.69,False
'2018-09-27T09:14:00',0.66414,0.66414,0.66396,0.66398,113.29,0.66421,0.66422,0.66403,0.66406,60.1,True
'2018-09-27T09:15:00',0.66399,0.66407,0.66396,0.664,122.83,0.66407,0.66414,0.66403,0.66408,64.74,False
'2018-09-27T09:16:00',0.664,0.66401,0.66388,0.6639,125.11,0.66408,0.66409,0.66395,0.66398,70.36,True
'2018-09-27T09:17:00',0.66391,0.66402,0.6639,0.66399,167.88,0.66398,0.66413,0.66398,0.66408,160.76,False
'2018-09-27T09:18:00',0.664,0.66401,0.66389,0.6639,146.73,0.66409,0.6641,0.66398,0.664,105.52,False
'2018-09-27T09:19:00',0.66392,0.664,0.66384,0.66388,193.24,0.664,0.66409,0.66393,0.66397,110.98,False
'2018-09-27T09:20:00',0.66387,0.66392,0.66366,0.66368,169.85,0.66397,0.66402,0.66377,0.66379,141.25,True
'2018-09-27T09:21:00',0.66368,0.6637,0.6636,0.66369,176.8,0.66379,0.66379,0.6637,0.66379,170.1,True
'2018-09-27T09:22:00',0.66367,0.66384,0.66366,0.66375,181.18,0.66378,0.66392,0.66376,0.66383,127.35,True
'2018-09-27T09:23:00',0.66376,0.66392,0.66376,0.66387,129.75,0.66385,0.66399,0.66384,0.66395,66.21,False
'2018-09-27T09:24:00',0.66386,0.6639,0.6638,0.66381,129.6,0.66394,0.664,0.6639,0.6639,143.7,True
'2018-09-27T09:25:00',0.66381,0.66388,0.66377,0.66384,100.17,0.6639,0.66398,0.66387,0.66393,97.01,True
'2018-09-27T09:26:00',0.66385,0.6642,0.66383,0.66417,218.29,0.66395,0.6643,0.66392,0.66427,187.63,False
'2018-09-27T09:27:00',0.66417,0.6642,0.66393,0.664,196.06,0.66428,0.66429,0.66403,0.6641,180.32,True
'2018-09-27T09:28:00',0.664,0.66421,0.664,0.66408,144.62,0.6641,0.6643,0.66409,0.66418,147.66,True
'2018-09-27T09:29:00',0.66408,0.66411,0.66399,0.66411,149.55,0.66418,0.6642,0.66409,0.6642,122.17,False
'2018-09-27T09:30:00',0.66411,0.66413,0.66398,0.664,115.08,0.6642,0.66422,0.66407,0.6641,122.81,True
'2018-09-27T09:31:00',0.66401,0.66418,0.66396,0.66408,126.14,0.6641,0.66428,0.66407,0.66419,150.16,True
'2018-09-27T09:32:00',0.66408,0.66413,0.664,0.66411,104.62,0.66418,0.66424,0.6641,0.66421,105.35,True
'2018-09-27T09:33:00',0.6641,0.66415,0.66404,0.66415,61.85,0.6642,0.66426,0.66414,0.66426,84.48,True
'2018-09-27T09:34:00',0.66415,0.66422,0.66411,0.66416,62.45,0.66425,0.66431,0.66419,0.66425,82.08,False
'2018-09-27T09:35:00',0.66416,0.66423,0.66405,0.66406,104.06,0.66425,0.6643,0.66413,0.66415,104.63,False
'2018-09-27T09:36:00',0.66406,0.66408,0.66396,0.66397,99.35,0.66415,0.66416,0.66405,0.66406,89.98,True
'2018-09-27T09:37:00',0.66397,0.66409,0.66397,0.66406,96.91,0.66405,0.6642,0.66405,0.66415,105.1,True
'2018-09-27T09:38:00',0.66405,0.6641,0.66397,0.6641,90.6,0.66414,0.66419,0.66407,0.66419,83.19,False
'2018-09-27T09:39:00',0.6641,0.6641,0.664,0.66409,76.18,0.66419,0.66419,0.6641,0.66418,74.25,False
'2018-09-27T09:40:00',0.66409,0.6641,0.66398,0.66406,83.31,0.66418,0.66419,0.66408,0.66416,98.93,False
'2018-09-27T09:41:00',0.66406,0.6641,0.66399,0.664,166.53,0.66416,0.66419,0.66407,0.66409,115.76,False
'2018-09-27T09:42:00',0.66399,0.664,0.66394,0.66396,84.56,0.66408,0.66409,0.66403,0.66404,65.71,True
'2018-09-27T09:43:00',0.66395,0.6641,0.6639,0.6641,81.36,0.66404,0.66418,0.66398,0.66418,93.35,False
'2018-09-27T09:44:00',0.6641,0.66411,0.66407,0.66408,100.54,0.6642,0.66421,0.66417,0.66417,112.11,True
'2018-09-27T09:45:00',0.66407,0.66413,0.66402,0.66412,84.3,0.66416,0.66421,0.6641,0.66421,92.3,False
'2018-09-27T09:46:00',0.66412,0.66412,0.66397,0.66397,70.73,0.66421,0.66421,0.66405,0.66407,77.58,False
'2018-09-27T09:47:00',0.66398,0.66399,0.66375,0.66376,127.36,0.66408,0.66408,0.66384,0.66385,134.17,True
'2018-09-27T09:48:00',0.66376,0.66403,0.66376,0.66397,162.89,0.66386,0.66408,0.66386,0.66407,163.43,False
'2018-09-27T09:49:00',0.66399,0.66401,0.66389,0.66389,62.5,0.66406,0.66409,0.66398,0.66398,140.74,True
'2018-09-27T09:50:00',0.6639,0.66399,0.66388,0.66399,49.72,0.66397,0.66408,0.66394,0.66406,89.73,False
'2018-09-27T09:51:00',0.66399,0.66399,0.66387,0.66388,67.28,0.66406,0.66406,0.66395,0.66397,110.09,True
'2018-09-27T09:52:00',0.66388,0.66398,0.66388,0.66393,38.92,0.66397,0.66408,0.66397,0.66401,79.65,False
'2018-09-27T09:53:00',0.66392,0.66392,0.66387,0.6639,43.42,0.66401,0.66401,0.66393,0.66397,70.86,True
'2018-09-27T09:54:00',0.66392,0.66404,0.6639,0.66402,99.95,0.66398,0.66413,0.66398,0.66413,130.03,True
'2018-09-27T09:55:00',0.66402,0.66407,0.66398,0.66407,70.29,0.66412,0.66415,0.66408,0.66415,87.82,True
'2018-09-27T09:56:00',0.66407,0.6641,0.66402,0.6641,61.94,0.66415,0.66419,0.66411,0.66419,64.48,False
'2018-09-27T09:57:00',0.6641,0.66412,0.66396,0.66399,109.76,0.6642,0.66422,0.66404,0.66408,104.93,False
'2018-09-27T09:58:00',0.66399,0.66403,0.66388,0.66391,101.65,0.66408,0.66411,0.66396,0.66401,99.72,True
'2018-09-27T09:59:00',0.66391,0.66398,0.66386,0.66392,151.6,0.66402,0.66408,0.66395,0.66401,134.55,True
'2018-09-27T10:00:00',0.66392,0.66408,0.66389,0.66407,150.54,0.66401,0.66417,0.66398,0.66415,139.03,False
'2018-09-27T10:01:00',0.66406,0.66406,0.66397,0.66398,87.8,0.66415,0.66415,0.66406,0.66408,91.58,True
'2018-09-27T10:02:00',0.66398,0.66403,0.66395,0.66403,99.7,0.66405,0.66413,0.66405,0.66413,71.21,False
'2018-09-27T10:03:00',0.66405,0.66405,0.66395,0.66403,68.84,0.66414,0.66414,0.66403,0.66411,51.76,False
'2018-09-27T10:04:00',0.66403,0.66404,0.66396,0.66402,85.75,0.66412,0.66412,0.66406,0.66412,65.22,False
'2018-09-27T10:05:00',0.66403,0.66403,0.66384,0.66385,97.23,0.66411,0.66411,0.66392,0.66392,98.63,True
'2018-09-27T10:06:00',0.66385,0.66398,0.66385,0.66389,83.64,0.66394,0.66408,0.66393,0.66399,111.4,True
'2018-09-27T10:07:00',0.6639,0.664,0.6639,0.66393,89.21,0.66399,0.66408,0.66399,0.66402,76.56,True
'2018-09-27T10:08:00',0.66394,0.66402,0.66391,0.66398,116.58,0.66404,0.6641,0.66398,0.66406,81.69,False
'2018-09-27T10:09:00',0.66398,0.664,0.66395,0.66397,148.83,0.66403,0.66408,0.66402,0.66405,74.57,False
'2018-09-27T10:10:00',0.66397,0.66397,0.6639,0.66393,93.46,0.66404,0.66405,0.66397,0.66399,57.62,True
'2018-09-27T10:11:00',0.66391,0.66408,0.66391,0.66406,90.84,0.66399,0.66416,0.66399,0.66414,58.21,False
'2018-09-27T10:12:00',0.66406,0.66406,0.66399,0.66404,101.71,0.66414,0.66416,0.66406,0.66413,102.44,False
'2018-09-27T10:13:00',0.66403,0.6641,0.66399,0.66401,106.23,0.66413,0.66419,0.66408,0.66411,113.09,True
'2018-09-27T10:14:00',0.66401,0.66425,0.66399,0.66422,116.93,0.66411,0.66433,0.66409,0.66431,120.99,False
'2018-09-27T10:15:00',0.6642,0.66421,0.66415,0.66418,108.35,0.6643,0.6643,0.66424,0.66427,78.36,True
'2018-09-27T10:16:00',0.66418,0.66428,0.66418,0.66425,99.58,0.66427,0.66438,0.66426,0.66434,82.65,True
'2018-09-27T10:17:00',0.66425,0.66425,0.66419,0.66425,51.83,0.66434,0.66435,0.66427,0.66435,43.71,False
'2018-09-27T10:18:00',0.66426,0.66431,0.66416,0.66416,112.16,0.66435,0.66439,0.66424,0.66424,87.26,False
'2018-09-27T10:19:00',0.66416,0.66421,0.66413,0.66415,57.66,0.66425,0.6643,0.66422,0.66424,65.94,True
'2018-09-27T10:20:00',0.66415,0.66421,0.66415,0.66419,72.48,0.66424,0.66431,0.66423,0.66426,49.19,False
'2018-09-27T10:21:00',0.66418,0.66421,0.66416,0.66419,97.27,0.66426,0.6643,0.66422,0.66426,72.74,True
'2018-09-27T10:22:00',0.66419,0.6644,0.66419,0.66435,95.93,0.66426,0.66448,0.66426,0.6644,72.09,True
'2018-09-27T10:23:00',0.66436,0.66442,0.66434,0.66442,105.16,0.66444,0.66449,0.6644,0.66449,92.91,True
'2018-09-27T10:24:00',0.66441,0.66448,0.66441,0.66443,78.52,0.66449,0.66456,0.66449,0.66451,84.63,False
'2018-09-27T10:25:00',0.66445,0.66446,0.66436,0.66438,78.03,0.6645,0.66454,0.66445,0.66445,80.73,False
'2018-09-27T10:26:00',0.66438,0.66438,0.66432,0.66432,53.79,0.66445,0.66447,0.6644,0.66441,57.9,False
'2018-09-27T10:27:00',0.66432,0.66432,0.66422,0.66425,77.81,0.66441,0.66441,0.6643,0.66431,70.6,True
'2018-09-27T10:28:00',0.66424,0.66427,0.66421,0.66427,54.72,0.66431,0.66434,0.66429,0.66433,32.73,True
'2018-09-27T10:29:00',0.66426,0.66438,0.66426,0.6643,71.14,0.66435,0.66446,0.66435,0.66439,52.14,False
'2018-09-27T10:30:00',0.66434,0.66434,0.66426,0.66429,73.42,0.6644,0.66442,0.66434,0.66437,44.18,True
'2018-09-27T10:31:00',0.66428,0.66434,0.66426,0.66431,108.45,0.66438,0.66442,0.66433,0.66439,85.16,True
'2018-09-27T10:32:00',0.6643,0.66442,0.66428,0.6644,117.13,0.66439,0.66451,0.66437,0.66449,104.85,False
'2018-09-27T10:33:00',0.6644,0.66442,0.66436,0.66437,51.43,0.66449,0.6645,0.66445,0.66445,73.95,True
'2018-09-27T10:34:00',0.66437,0.66446,0.66437,0.66441,97.69,0.66445,0.66454,0.66445,0.66449,112.67,False
'2018-09-27T10:35:00',0.66441,0.66444,0.66432,0.66432,80.55,0.66449,0.66452,0.66441,0.66441,75.46,True
'2018-09-27T10:36:00',0.66431,0.66442,0.66431,0.66442,91.19,0.66441,0.66451,0.6644,0.66451,79.7,False
'2018-09-27T10:37:00',0.66442,0.66443,0.6642,0.66421,137.26,0.66451,0.66452,0.6643,0.6643,127.4,False
'2018-09-27T10:38:00',0.66421,0.66421,0.66407,0.66407,97.54,0.66429,0.6643,0.66416,0.66416,92.45,True
'2018-09-27T10:39:00',0.66407,0.66421,0.66402,0.66419,125.38,0.66415,0.6643,0.66411,0.66428,79.9,False
'2018-09-27T10:40:00',0.66419,0.6642,0.66411,0.66416,73.89,0.6643,0.6643,0.66419,0.66424,43.64,False
'2018-09-27T10:41:00',0.66416,0.66417,0.66408,0.66408,68.08,0.66426,0.66426,0.66416,0.66416,80.15,False
'2018-09-27T10:42:00',0.66407,0.66407,0.66391,0.66397,93.3,0.66415,0.66415,0.664,0.66407,84.04,True
'2018-09-27T10:43:00',0.66397,0.664,0.66395,0.664,77.23,0.66405,0.66408,0.66404,0.66408,65.95,False
'2018-09-27T10:44:00',0.664,0.664,0.6639,0.6639,72.13,0.66409,0.66409,0.66399,0.664,76.81,False
'2018-09-27T10:45:00',0.6639,0.66391,0.66382,0.66382,68.1,0.664,0.664,0.66392,0.66392,75.72,False
'2018-09-27T10:46:00',0.66384,0.66384,0.6637,0.66375,97.56,0.66392,0.66392,0.66379,0.66384,95.21,True
'2018-09-27T10:47:00',0.66373,0.66383,0.66372,0.66379,79.58,0.66383,0.66392,0.6638,0.66389,73.4,True
'2018-09-27T10:48:00',0.66379,0.66386,0.66375,0.66386,82.05,0.66389,0.66395,0.66383,0.66395,88.62,True
'2018-09-27T10:49:00',0.66386,0.66398,0.66384,0.66398,59.55,0.66396,0.66407,0.66393,0.66407,64.1,False
'2018-09-27T10:50:00',0.66398,0.66398,0.66389,0.6639,60.33,0.66405,0.66406,0.66397,0.66399,56.22,False
'2018-09-27T10:51:00',0.66392,0.66398,0.66389,0.6639,80.88,0.66399,0.66407,0.66398,0.66399,61.66,True
'2018-09-27T10:52:00',0.6639,0.664,0.66388,0.66398,91.08,0.66399,0.66408,0.66398,0.66405,76.52,True
'2018-09-27T10:53:00',0.66399,0.66405,0.66396,0.66405,76.75,0.66405,0.66414,0.66404,0.66414,54.96,False
'2018-09-27T10:54:00',0.66404,0.66404,0.66399,0.66399,49.45,0.66412,0.66413,0.66407,0.66407,51.06,True
'2018-09-27T10:55:00',0.66397,0.66399,0.66395,0.66399,38.81,0.66407,0.66409,0.66404,0.66409,41.29,False
'2018-09-27T10:56:00',0.664,0.66401,0.66397,0.66397,76.69,0.66406,0.66409,0.66404,0.66404,39.72,False
'2018-09-27T10:57:00',0.66397,0.66397,0.66394,0.66395,13.47,0.66404,0.66404,0.66401,0.66403,8.37,True
'2018-09-27T10:58:00',0.66396,0.66398,0.66396,0.66398,8.96,0.66403,0.66405,0.66403,0.66405,5.12,False
'2018-09-27T10:59:00',0.66396,0.66398,0.66396,0.66397,46.29,0.66405,0.66406,0.66404,0.66406,22.23,False
'2018-09-27T11:00:00',0.66397,0.66397,0.66387,0.66387,81.81,0.66406,0.66406,0.66395,0.66396,57.64,False
'2018-09-27T11:01:00',0.66388,0.66388,0.6638,0.66386,51.56,0.66396,0.66397,0.66388,0.66393,27.97,False
'2018-09-27T11:02:00',0.66385,0.66391,0.66378,0.66378,81.2,0.66393,0.66399,0.66384,0.66385,40.95,False
'2018-09-27T11:03:00',0.66377,0.66377,0.66368,0.66371,80.36,0.66384,0.66384,0.66375,0.66377,54.03,True
'2018-09-27T11:04:00',0.6637,0.66377,0.6637,0.66375,101.3,0.66377,0.66383,0.66377,0.66382,50.86,False
'2018-09-27T11:05:00',0.66374,0.66374,0.66363,0.66364,104.88,0.66382,0.66382,0.66371,0.66372,90.58,True
'2018-09-27T11:06:00',0.66364,0.66373,0.66364,0.66368,93.57,0.66373,0.66381,0.66373,0.66377,107.86,True
'2018-09-27T11:07:00',0.66367,0.66371,0.6636,0.66371,83.67,0.66375,0.66381,0.66369,0.6638,71.96,False
'2018-09-27T11:08:00',0.66371,0.66371,0.66365,0.66367,43.06,0.6638,0.66381,0.66374,0.66376,58.84,True
'2018-09-27T11:09:00',0.66367,0.66374,0.66366,0.66371,61.43,0.66375,0.66383,0.66375,0.66378,72.72,True
'2018-09-27T11:10:00',0.66369,0.66377,0.66369,0.66375,112.72,0.66378,0.66384,0.66377,0.66384,112.27,False
'2018-09-27T11:11:00',0.66374,0.66375,0.6637,0.66371,97.03,0.66382,0.66385,0.6638,0.66381,90.82,True
'2018-09-27T11:12:00',0.66371,0.66377,0.6637,0.66377,60.88,0.6638,0.66386,0.66379,0.66385,64.47,True
'2018-09-27T11:13:00',0.66377,0.66388,0.66374,0.66387,82.03,0.66385,0.66394,0.66382,0.66393,73.15,True
'2018-09-27T11:14:00',0.66387,0.66389,0.66385,0.66388,68.61,0.66394,0.66397,0.66392,0.66395,51.04,True
'2018-09-27T11:15:00',0.66388,0.66401,0.66388,0.664,88.27,0.66396,0.6641,0.66396,0.66409,70.2,True
'2018-09-27T11:16:00',0.664,0.66409,0.66398,0.66409,96.41,0.6641,0.66418,0.66407,0.66418,88.91,False
'2018-09-27T11:17:00',0.66409,0.66409,0.66398,0.66401,83.7,0.66418,0.66418,0.66407,0.6641,84.78,True
'2018-09-27T11:18:00',0.66402,0.66406,0.664,0.66406,100.63,0.6641,0.66416,0.66409,0.66415,93.48,False
'2018-09-27T11:19:00',0.66406,0.6641,0.66402,0.66403,126.1,0.66415,0.66418,0.66411,0.66411,97.0,True
'2018-09-27T11:20:00',0.66403,0.66408,0.66403,0.66406,96.04,0.66411,0.66417,0.66411,0.66415,73.73,False
'2018-09-27T11:21:00',0.66406,0.66413,0.664,0.664,114.16,0.66415,0.66421,0.66409,0.66409,72.8,True
'2018-09-27T11:22:00',0.664,0.66408,0.664,0.66406,76.61,0.66409,0.66417,0.66409,0.66415,59.5,False
'2018-09-27T11:23:00',0.66406,0.66407,0.66395,0.66395,81.12,0.66415,0.66415,0.66405,0.66405,66.36,True
'2018-09-27T11:24:00',0.66396,0.66396,0.6639,0.66396,73.09,0.66406,0.66406,0.66399,0.66405,70.15,False
'2018-09-27T11:25:00',0.66396,0.66399,0.66395,0.66395,73.06,0.66405,0.66407,0.66403,0.66404,65.76,False
'2018-09-27T11:26:00',0.66395,0.66398,0.66394,0.66395,42.42,0.66404,0.66408,0.66402,0.66402,26.81,True
'2018-09-27T11:27:00',0.66396,0.66406,0.66395,0.66398,97.1,0.66403,0.66415,0.66403,0.66408,94.07,False
'2018-09-27T11:28:00',0.66398,0.66398,0.66392,0.66396,75.47,0.66407,0.66407,0.66401,0.66404,58.07,False
'2018-09-27T11:29:00',0.66394,0.66397,0.66385,0.66386,149.9,0.66403,0.66407,0.66394,0.66395,94.3,True
'2018-09-27T11:30:00',0.66387,0.66393,0.66386,0.66393,86.99,0.66395,0.664,0.66395,0.664,66.74,True
'2018-09-27T11:31:00',0.66393,0.66395,0.66387,0.66395,79.28,0.664,0.66404,0.66395,0.66404,55.34,True
'2018-09-27T11:32:00',0.66396,0.66405,0.66396,0.66399,103.74,0.66404,0.66414,0.66403,0.66408,104.06,True
'2018-09-27T11:33:00',0.66399,0.66411,0.66398,0.66405,68.43,0.66407,0.66419,0.66406,0.66416,58.22,True
'2018-09-27T11:34:00',0.66406,0.66407,0.66399,0.66406,67.86,0.66416,0.66416,0.66408,0.66415,66.51,False
'2018-09-27T11:35:00',0.66407,0.6641,0.664,0.664,70.17,0.66415,0.66418,0.66409,0.6641,86.32,False
'2018-09-27T11:36:00',0.664,0.664,0.66385,0.66389,63.5,0.66409,0.6641,0.66395,0.66399,72.29,True
'2018-09-27T11:37:00',0.66389,0.66399,0.66386,0.66398,98.09,0.66399,0.66408,0.66395,0.66408,66.72,False
'2018-09-27T11:38:00',0.66399,0.66402,0.66394,0.66397,76.28,0.66408,0.6641,0.66403,0.66406,81.33,False
'2018-09-27T11:39:00',0.66397,0.66399,0.66393,0.66396,103.49,0.66407,0.66407,0.66401,0.66405,72.4,False
'2018-09-27T11:40:00',0.66395,0.66397,0.66392,0.66396,95.48,0.66401,0.66406,0.66401,0.66405,57.03,False
'2018-09-27T11:41:00',0.66397,0.66397,0.66387,0.66388,57.87,0.66406,0.66406,0.66397,0.66397,55.87,False
'2018-09-27T11:42:00',0.66388,0.66388,0.66368,0.66368,52.66,0.66396,0.66396,0.66376,0.66376,60.38,False
'2018-09-27T11:43:00',0.66367,0.66369,0.66359,0.66366,36.38,0.66376,0.66376,0.66367,0.66374,58.9,False
'2018-09-27T11:44:00',0.66364,0.66364,0.66357,0.66361,40.44,0.66373,0.66373,0.66366,0.66371,53.76,True
'2018-09-27T11:45:00',0.66361,0.66367,0.66361,0.66367,72.94,0.66371,0.66376,0.6637,0.66376,60.83,False
'2018-09-27T11:46:00',0.66367,0.66368,0.66364,0.66366,36.2,0.66376,0.66377,0.66373,0.66376,43.04,True
'2018-09-27T11:47:00',0.66367,0.66369,0.66366,0.66367,35.42,0.66377,0.66378,0.66375,0.66376,31.56,True
'2018-09-27T11:48:00',0.66366,0.66369,0.66366,0.66369,30.33,0.66376,0.66379,0.66376,0.66379,35.24,False
'2018-09-27T11:49:00',0.66369,0.66373,0.66367,0.66369,100.49,0.66379,0.66382,0.66374,0.66379,109.73,False
'2018-09-27T11:50:00',0.66369,0.66369,0.66367,0.66367,16.21,0.66376,0.66376,0.66373,0.66373,9.97,False
'2018-09-27T11:51:00',0.66366,0.66367,0.66363,0.66366,54.13,0.66373,0.66375,0.66371,0.66375,28.77,False
'2018-09-27T11:52:00',0.66366,0.66366,0.66349,0.66349,74.2,0.66374,0.66374,0.66357,0.66357,75.31,False
'2018-09-27T11:53:00',0.66349,0.66356,0.66341,0.66342,82.56,0.66357,0.66364,0.66349,0.6635,77.4,True
'2018-09-27T11:54:00',0.66343,0.66346,0.6634,0.66346,46.48,0.66351,0.66355,0.66349,0.66354,58.64,True
'2018-09-27T11:55:00',0.66346,0.66355,0.66346,0.66354,67.51,0.66354,0.66364,0.66354,0.66363,67.99,False
'2018-09-27T11:56:00',0.66354,0.66355,0.66344,0.66345,57.8,0.66364,0.66364,0.66351,0.66353,70.92,False
'2018-09-27T11:57:00',0.66345,0.66346,0.6634,0.66345,90.16,0.66353,0.66354,0.66346,0.66351,57.25,True
'2018-09-27T11:58:00',0.66344,0.66347,0.66344,0.66347,48.03,0.66352,0.66356,0.66351,0.66354,22.36,False
'2018-09-27T11:59:00',0.66347,0.66349,0.66345,0.66345,59.89,0.66355,0.66356,0.66353,0.66354,32.23,False
'2018-09-27T12:00:00',0.66345,0.66349,0.6634,0.66344,94.79,0.66355,0.66358,0.66349,0.66353,89.3,True
'2018-09-27T12:01:00',0.66344,0.66347,0.66344,0.66347,36.24,0.66353,0.66357,0.66353,0.66357,46.64,True
'2018-09-27T12:02:00',0.66347,0.66358,0.66346,0.66358,46.88,0.66356,0.66368,0.66355,0.66368,56.52,True
'2018-09-27T12:03:00',0.66358,0.66363,0.66356,0.66362,79.57,0.66367,0.66373,0.66365,0.6637,57.91,False
'2018-09-27T12:04:00',0.66362,0.66362,0.66356,0.66357,62.91,0.6637,0.6637,0.66365,0.66365,58.95,True
'2018-09-27T12:05:00',0.66356,0.66367,0.66356,0.66367,54.09,0.66366,0.66376,0.66365,0.66375,34.52,True
'2018-09-27T12:06:00',0.66367,0.66368,0.66363,0.66367,88.05,0.66376,0.66378,0.66372,0.66376,75.64,False
'2018-09-27T12:07:00',0.66367,0.66368,0.66367,0.66367,38.15,0.66377,0.66378,0.66375,0.66376,46.39,False
'2018-09-27T12:08:00',0.66367,0.66368,0.66361,0.66366,100.84,0.66375,0.66376,0.66371,0.66374,100.97,True
'2018-09-27T12:09:00',0.66366,0.66376,0.66365,0.66371,77.58,0.66374,0.66385,0.66374,0.6638,76.67,False
'2018-09-27T12:10:00',0.6637,0.66375,0.66369,0.6637,89.44,0.66378,0.66383,0.66378,0.66379,88.51,True
'2018-09-27T12:11:00',0.6637,0.66378,0.66365,0.66376,63.91,0.66379,0.66386,0.66375,0.66384,70.15,True
'2018-09-27T12:12:00',0.66377,0.66388,0.66375,0.66387,96.57,0.66385,0.66396,0.66384,0.66396,85.43,False
'2018-09-27T12:13:00',0.66387,0.6639,0.66385,0.66385,77.58,0.66396,0.66398,0.66394,0.66394,56.59,False
'2018-09-27T12:14:00',0.66386,0.66386,0.66377,0.66377,70.1,0.66395,0.66395,0.66386,0.66387,87.84,True
'2018-09-27T12:15:00',0.66378,0.66386,0.66377,0.66386,97.74,0.66388,0.66395,0.66387,0.66395,118.63,False
'2018-09-27T12:16:00',0.66386,0.66387,0.66381,0.66385,81.31,0.66395,0.66396,0.66391,0.66394,77.18,False
'2018-09-27T12:17:00',0.66385,0.66385,0.66375,0.66377,72.34,0.66395,0.66395,0.66384,0.66385,71.07,True
'2018-09-27T12:18:00',0.66377,0.66382,0.66377,0.66379,37.83,0.66386,0.66391,0.66385,0.66386,33.65,False
'2018-09-27T12:19:00',0.66378,0.66378,0.6637,0.66374,62.78,0.66387,0.66387,0.66379,0.66383,48.13,False
'2018-09-27T12:20:00',0.66373,0.66376,0.66365,0.66365,111.73,0.66381,0.66385,0.66373,0.66373,93.42,True
'2018-09-27T12:21:00',0.66366,0.66376,0.66365,0.66376,66.26,0.66373,0.66386,0.66373,0.66386,63.44,False
'2018-09-27T12:22:00',0.66376,0.66376,0.66372,0.66372,75.58,0.66385,0.66386,0.6638,0.6638,70.46,False
'2018-09-27T12:23:00',0.66373,0.66373,0.66366,0.66366,69.78,0.66381,0.66382,0.66374,0.66374,49.55,True
'2018-09-27T12:24:00',0.66365,0.66369,0.66365,0.66369,23.58,0.66373,0.66377,0.66373,0.66377,26.45,True
'2018-09-27T12:25:00',0.66369,0.66377,0.66369,0.66376,56.81,0.66377,0.66385,0.66377,0.66385,62.17,True
'2018-09-27T12:26:00',0.66376,0.66379,0.66371,0.66379,55.24,0.66386,0.66389,0.6638,0.66389,67.88,True
'2018-09-27T12:27:00',0.66381,0.6639,0.6638,0.66389,104.3,0.6639,0.66398,0.66389,0.66397,80.26,True
'2018-09-27T12:28:00',0.66389,0.66396,0.66383,0.66394,71.48,0.66398,0.66402,0.66391,0.66401,75.82,True
'2018-09-27T12:29:00',0.66394,0.66407,0.66392,0.66402,98.76,0.66401,0.66414,0.664,0.6641,90.28,True
'2018-09-27T12:30:00',0.66402,0.66411,0.66398,0.66411,41.88,0.66409,0.6642,0.66406,0.6642,46.1,True
'2018-09-27T12:31:00',0.66411,0.66418,0.66408,0.66417,42.03,0.6642,0.66425,0.66415,0.66425,57.65,False
'2018-09-27T12:32:00',0.66417,0.66418,0.66414,0.66417,63.39,0.66426,0.66427,0.66423,0.66423,67.82,False
'2018-09-27T12:33:00',0.66416,0.66417,0.6641,0.66411,56.55,0.66423,0.66424,0.66418,0.66419,26.09,True
'2018-09-27T12:34:00',0.66411,0.66413,0.66411,0.66411,23.64,0.66419,0.66421,0.66419,0.6642,15.25,False
'2018-09-27T12:35:00',0.66414,0.66415,0.66403,0.66403,37.19,0.66422,0.66422,0.66411,0.66411,42.37,False
'2018-09-27T12:36:00',0.66401,0.66401,0.66395,0.66398,59.44,0.6641,0.6641,0.66404,0.66406,31.46,False
'2018-09-27T12:37:00',0.66397,0.66397,0.66395,0.66395,9.73,0.66406,0.66406,0.66404,0.66404,8.72,True
'2018-09-27T12:38:00',0.66396,0.66399,0.66395,0.66399,21.6,0.66404,0.66407,0.66403,0.66406,19.05,False
'2018-09-27T12:39:00',0.66399,0.66405,0.66395,0.66398,76.13,0.66406,0.66414,0.66404,0.66406,54.71,True
'2018-09-27T12:40:00',0.66397,0.66405,0.66395,0.66404,59.25,0.66405,0.66413,0.66404,0.66413,28.33,True
'2018-09-27T12:41:00',0.66404,0.66406,0.66397,0.66406,82.21,0.66412,0.66414,0.66406,0.66414,58.43,True
'2018-09-27T12:42:00',0.66406,0.66413,0.66406,0.6641,87.82,0.66414,0.66421,0.66414,0.66419,46.5,True
'2018-09-27T12:43:00',0.6641,0.66416,0.6641,0.66415,89.08,0.66419,0.66425,0.66419,0.66425,73.4,True
'2018-09-27T12:44:00',0.66415,0.66425,0.66415,0.66419,90.08,0.66425,0.66433,0.66425,0.66428,50.25,True
'2018-09-27T12:45:00',0.66419,0.66427,0.66419,0.66427,43.02,0.66427,0.66436,0.66427,0.66436,43.32,True
'2018-09-27T12:46:00',0.66427,0.66437,0.66426,0.6643,86.9,0.66436,0.66446,0.66435,0.6644,98.2,False
'2018-09-27T12:47:00',0.6643,0.66437,0.66426,0.66426,100.98,0.66439,0.66446,0.66435,0.66435,68.98,False
'2018-09-27T12:48:00',0.66426,0.66426,0.66421,0.66421,24.8,0.66435,0.66435,0.6643,0.6643,10.7,False
'2018-09-27T12:49:00',0.66421,0.66421,0.66415,0.66415,47.21,0.6643,0.6643,0.66425,0.66425,33.17,False
'2018-09-27T12:50:00',0.66415,0.66416,0.66415,0.66416,12.87,0.66425,0.66425,0.66423,0.66423,9.19,True
'2018-09-27T12:51:00',0.66416,0.66418,0.66415,0.66416,42.94,0.66424,0.66426,0.66424,0.66425,31.83,False
'2018-09-27T12:52:00',0.66416,0.66418,0.66415,0.66416,16.99,0.66424,0.66425,0.66424,0.66425,16.12,False
'2018-09-27T12:53:00',0.66416,0.66418,0.66414,0.66415,46.73,0.66425,0.66425,0.66423,0.66424,34.45,False
'2018-09-27T12:54:00',0.66415,0.66415,0.6641,0.66415,75.55,0.66424,0.66424,0.66419,0.66424,45.56,True
'2018-09-27T12:55:00',0.66415,0.66425,0.66415,0.66416,77.25,0.66424,0.66433,0.66424,0.66425,66.35,True
'2018-09-27T12:56:00',0.66416,0.6643,0.66416,0.6643,89.56,0.66424,0.66439,0.66424,0.66439,92.19,False
'2018-09-27T12:57:00',0.66431,0.66432,0.66427,0.6643,60.15,0.66439,0.66442,0.66434,0.66439,91.47,False
'2018-09-27T12:58:00',0.6643,0.6643,0.66427,0.66428,48.8,0.6644,0.6644,0.66436,0.66438,40.54,True
'2018-09-27T12:59:00',0.66428,0.66437,0.66428,0.66432,67.32,0.66438,0.66444,0.66437,0.6644,41.87,False
'2018-09-27T13:00:00',0.66432,0.66434,0.66425,0.66429,77.39,0.66441,0.66442,0.66433,0.66436,49.43,False
'2018-09-27T13:01:00',0.66429,0.6643,0.66427,0.66427,37.5,0.66436,0.66436,0.66434,0.66434,19.0,False
'2018-09-27T13:02:00',0.66427,0.66428,0.66421,0.66426,69.41,0.66434,0.66434,0.66428,0.66433,45.72,False
'2018-09-27T13:03:00',0.66427,0.66427,0.66415,0.66418,85.25,0.66433,0.66433,0.66424,0.66425,43.22,False
'2018-09-27T13:04:00',0.66417,0.66421,0.66416,0.66417,79.8,0.66425,0.66429,0.66423,0.66426,50.44,True
'2018-09-27T13:05:00',0.66417,0.66423,0.66417,0.6642,50.65,0.66426,0.66432,0.66426,0.66428,32.21,False
'2018-09-27T13:06:00',0.6642,0.66425,0.66416,0.66416,52.37,0.6643,0.66434,0.66425,0.66426,38.84,True
'2018-09-27T13:07:00',0.66416,0.66419,0.66416,0.66419,61.86,0.66426,0.66427,0.66425,0.66427,28.05,False
'2018-09-27T13:08:00',0.66417,0.66419,0.66409,0.66409,100.88,0.66428,0.66428,0.66417,0.66417,69.97,False
'2018-09-27T13:09:00',0.66409,0.66409,0.66406,0.66408,62.26,0.66418,0.66418,0.66415,0.66417,50.09,True
'2018-09-27T13:10:00',0.66408,0.66414,0.664,0.66414,67.34,0.66417,0.66422,0.66408,0.66422,43.39,True
'2018-09-27T13:11:00',0.66414,0.66416,0.66413,0.66416,96.33,0.66422,0.66425,0.66422,0.66425,28.04,True
'2018-09-27T13:12:00',0.66416,0.66417,0.66415,0.66417,30.08,0.66425,0.66425,0.66423,0.66425,12.62,True
'2018-09-27T13:13:00',0.66417,0.66438,0.66416,0.66438,93.21,0.66425,0.66447,0.66425,0.66447,54.72,True
'2018-09-27T13:14:00',0.66438,0.66438,0.66437,0.66438,63.35,0.66447,0.66448,0.66444,0.66448,32.59,True
'2018-09-27T13:15:00',0.66438,0.6644,0.66438,0.66439,21.35,0.66448,0.66448,0.66447,0.66447,12.12,False
'2018-09-27T13:16:00',0.66439,0.66446,0.66438,0.66438,35.31,0.66448,0.66455,0.66447,0.66448,31.87,True
'2018-09-27T13:17:00',0.66438,0.66448,0.66438,0.66448,43.06,0.66448,0.66457,0.66448,0.66457,34.81,False
'2018-09-27T13:18:00',0.66448,0.66448,0.66445,0.66445,37.14,0.66457,0.66457,0.66454,0.66455,23.76,False
'2018-09-27T13:19:00',0.66445,0.66445,0.66436,0.66436,33.9,0.66454,0.66454,0.66445,0.66445,26.48,False
'2018-09-27T13:20:00',0.66436,0.66438,0.66428,0.66429,38.41,0.66445,0.66445,0.66437,0.66437,36.95,True
'2018-09-27T13:21:00',0.66429,0.66438,0.66429,0.66434,28.51,0.66437,0.66448,0.66437,0.66442,20.23,False
'2018-09-27T13:22:00',0.66434,0.66435,0.66422,0.66424,80.21,0.66443,0.66444,0.66432,0.66432,89.66,False
'2018-09-27T13:23:00',0.66424,0.66425,0.66416,0.66416,57.83,0.66433,0.66433,0.66425,0.66425,48.44,True
'2018-09-27T13:24:00',0.66416,0.66424,0.66415,0.66424,69.52,0.66425,0.66434,0.66424,0.66434,56.68,False
'2018-09-27T13:25:00',0.66423,0.66423,0.66414,0.66414,101.92,0.66432,0.66432,0.66424,0.66424,48.49,False
'2018-09-27T13:26:00',0.66416,0.66416,0.66409,0.66414,100.11,0.66424,0.66424,0.66416,0.66422,57.01,False
'2018-09-27T13:27:00',0.66414,0.66414,0.66405,0.66411,48.15,0.66422,0.66422,0.66413,0.6642,38.09,True
'2018-09-27T13:28:00',0.66411,0.66414,0.66407,0.66413,91.07,0.6642,0.66422,0.66415,0.66421,70.62,True
'2018-09-27T13:29:00',0.66413,0.66415,0.66413,0.66415,24.45,0.66421,0.66424,0.66421,0.66424,9.24,False
'2018-09-27T13:30:00',0.66416,0.66425,0.66411,0.66411,78.71,0.66425,0.66433,0.6642,0.6642,46.28,True
'2018-09-27T13:31:00',0.6641,0.66416,0.66406,0.66414,111.26,0.66418,0.66424,0.66415,0.66423,77.54,False
'2018-09-27T13:32:00',0.66414,0.66416,0.66406,0.66411,90.3,0.66424,0.66424,0.66414,0.6642,66.98,False
'2018-09-27T13:33:00',0.6641,0.66413,0.66406,0.66408,66.31,0.66419,0.66422,0.66413,0.66416,57.12,False
'2018-09-27T13:34:00',0.66412,0.66415,0.66405,0.66405,107.28,0.66418,0.66424,0.66415,0.66415,76.87,False
'2018-09-27T13:35:00',0.66404,0.66404,0.66398,0.66398,31.97,0.66413,0.66413,0.66407,0.66407,12.43,False
'2018-09-27T13:36:00',0.66398,0.66398,0.66395,0.66395,31.19,0.66407,0.66407,0.66403,0.66403,25.04,False
'2018-09-27T13:37:00',0.66395,0.66395,0.66382,0.66384,35.26,0.66403,0.66403,0.66391,0.66393,45.6,False
'2018-09-27T13:38:00',0.66384,0.66385,0.66383,0.66384,47.21,0.66393,0.66395,0.66392,0.66393,39.9,False
'2018-09-27T13:39:00',0.66383,0.66385,0.66376,0.66376,33.93,0.66393,0.66393,0.66384,0.66384,39.23,True
'2018-09-27T13:40:00',0.66375,0.66381,0.66374,0.66381,31.19,0.66382,0.66387,0.66381,0.66387,27.31,True
'2018-09-27T13:41:00',0.66381,0.66386,0.6638,0.66385,36.97,0.6639,0.66395,0.66388,0.66393,35.25,False
'2018-09-27T13:42:00',0.66383,0.66387,0.66383,0.66385,37.44,0.66393,0.66395,0.66393,0.66393,30.42,True
'2018-09-27T13:43:00',0.66385,0.66395,0.66385,0.66394,25.02,0.66394,0.66403,0.66394,0.66403,18.98,False
'2018-09-27T13:44:00',0.66394,0.66394,0.66386,0.66386,30.62,0.66403,0.66403,0.66394,0.66395,32.21,False
'2018-09-27T13:45:00',0.66384,0.66384,0.66374,0.66374,30.71,0.66393,0.66393,0.66382,0.66383,44.68,False
'2018-09-27T13:46:00',0.66374,0.66376,0.66373,0.66374,50.34,0.66383,0.66384,0.6638,0.66383,67.87,True
'2018-09-27T13:47:00',0.66374,0.66375,0.66374,0.66375,21.19,0.66382,0.66383,0.66382,0.66383,33.07,True
'2018-09-27T13:48:00',0.66377,0.66385,0.66377,0.66385,26.58,0.66383,0.66394,0.66383,0.66393,34.92,True
'2018-09-27T13:49:00',0.66385,0.66396,0.66385,0.66387,74.86,0.66394,0.66405,0.66393,0.66396,76.01,False
'2018-09-27T13:50:00',0.66388,0.66388,0.66385,0.66385,45.62,0.66397,0.66397,0.66392,0.66395,44.77,False
'2018-09-27T13:51:00',0.66385,0.66386,0.66376,0.66377,45.28,0.66394,0.66395,0.66384,0.66384,42.05,False
'2018-09-27T13:52:00',0.66377,0.66378,0.66375,0.66375,46.63,0.66386,0.66387,0.66383,0.66383,35.42,True
'2018-09-27T13:53:00',0.66374,0.66385,0.66374,0.66384,37.52,0.66382,0.66393,0.66382,0.66393,42.19,True
'2018-09-27T13:54:00',0.66384,0.66386,0.66384,0.66385,22.74,0.66393,0.66394,0.66392,0.66394,30.68,True
'2018-09-27T13:55:00',0.66385,0.66392,0.66384,0.66386,39.07,0.66394,0.664,0.66393,0.66395,62.42,False
'2018-09-27T13:56:00',0.66388,0.66388,0.66377,0.66377,34.15,0.66396,0.66396,0.66385,0.66385,32.96,False
'2018-09-27T13:57:00',0.66377,0.66377,0.66365,0.66368,42.73,0.66385,0.66385,0.66374,0.66377,49.37,False
'2018-09-27T13:58:00',0.66368,0.66368,0.66364,0.66366,32.34,0.66376,0.66376,0.66372,0.66374,41.34,False
'2018-09-27T13:59:00',0.66365,0.66366,0.66361,0.66364,72.7,0.66375,0.66376,0.6637,0.66372,92.11,True
'2018-09-27T14:00:00',0.66364,0.66379,0.66363,0.66379,54.33,0.66372,0.66388,0.66372,0.66388,57.42,False
'2018-09-27T14:01:00',0.66382,0.66382,0.66375,0.66376,45.26,0.66389,0.66389,0.66383,0.66385,44.86,False
'2018-09-27T14:02:00',0.66376,0.66377,0.66376,0.66376,30.52,0.66386,0.66386,0.66384,0.66385,55.16,False
'2018-09-27T14:03:00',0.66376,0.66378,0.66366,0.66366,75.18,0.66385,0.66385,0.66375,0.66376,113.5,True
'2018-09-27T14:04:00',0.66366,0.66378,0.66366,0.66375,68.57,0.66375,0.66386,0.66374,0.66385,87.82,False
'2018-09-27T14:05:00',0.66376,0.66377,0.66363,0.66373,111.56,0.66385,0.66386,0.66372,0.66382,108.5,False
'2018-09-27T14:06:00',0.66373,0.66377,0.66365,0.66365,56.06,0.66382,0.66386,0.66373,0.66373,65.44,False
'2018-09-27T14:07:00',0.66365,0.66371,0.66362,0.66364,74.11,0.66374,0.66379,0.66371,0.66373,66.67,True
'2018-09-27T14:08:00',0.66364,0.66365,0.66356,0.66365,90.67,0.66373,0.66374,0.66364,0.66374,85.82,True
'2018-09-27T14:09:00',0.66366,0.66372,0.66364,0.66371,88.07,0.66374,0.6638,0.66373,0.6638,80.05,True
'2018-09-27T14:10:00',0.66372,0.66383,0.66369,0.66383,97.79,0.66381,0.66392,0.66377,0.66392,89.56,False
'2018-09-27T14:11:00',0.66381,0.66381,0.66361,0.66361,72.7,0.6639,0.6639,0.6637,0.6637,83.65,True
'2018-09-27T14:12:00',0.66361,0.66365,0.66356,0.66365,63.37,0.6637,0.66372,0.66365,0.66372,74.91,False
'2018-09-27T14:13:00',0.66363,0.66365,0.6636,0.66361,75.0,0.66371,0.66372,0.66368,0.66369,70.07,True
'2018-09-27T14:14:00',0.66362,0.66369,0.66361,0.66365,62.8,0.66369,0.66376,0.66369,0.66373,48.07,False
'2018-09-27T14:15:00',0.66365,0.66365,0.66358,0.66363,103.62,0.66373,0.66373,0.66366,0.66372,78.73,False
'2018-09-27T14:16:00',0.66365,0.66367,0.66354,0.66354,81.94,0.66374,0.66374,0.66361,0.66361,89.4,False
'2018-09-27T14:17:00',0.66352,0.66355,0.66352,0.66353,93.96,0.6636,0.66363,0.66359,0.66361,83.93,False
'2018-09-27T14:18:00',0.66355,0.66355,0.66346,0.66346,44.83,0.66361,0.66362,0.66353,0.66353,42.67,False
'2018-09-27T14:19:00',0.66345,0.66349,0.66344,0.66345,31.71,0.66354,0.66356,0.66353,0.66354,38.45,True
'2018-09-27T14:20:00',0.66345,0.6635,0.66343,0.66348,46.49,0.66354,0.66355,0.66352,0.66354,53.85,True
'2018-09-27T14:21:00',0.66348,0.6636,0.66346,0.6636,36.24,0.66355,0.66367,0.66352,0.66367,59.92,True
'2018-09-27T14:22:00',0.66361,0.66373,0.66361,0.66373,26.74,0.66367,0.66381,0.66367,0.66381,40.26,False
'2018-09-27T14:23:00',0.66373,0.66373,0.66359,0.66359,47.61,0.66381,0.66381,0.66368,0.66368,81.45,True
'2018-09-27T14:24:00',0.66359,0.66367,0.66359,0.66367,30.47,0.66368,0.66376,0.66368,0.66376,42.59,False
'2018-09-27T14:25:00',0.66367,0.66373,0.66359,0.66359,46.94,0.66376,0.66382,0.66367,0.66368,64.87,False
'2018-09-27T14:26:00',0.66359,0.66359,0.66354,0.66357,43.78,0.66368,0.66368,0.66361,0.66365,70.53,False
'2018-09-27T14:27:00',0.66357,0.66358,0.66343,0.66347,82.9,0.66365,0.66367,0.66351,0.66357,94.45,False
'2018-09-27T14:28:00',0.66347,0.66347,0.66333,0.66337,63.51,0.66357,0.66357,0.66342,0.66346,59.91,True
'2018-09-27T14:29:00',0.66336,0.66339,0.6632,0.66333,82.68,0.66346,0.66356,0.66336,0.66356,80.86,False
'2018-09-27T14:30:00',0.66324,0.66335,0.66315,0.66315,114.22,0.66345,0.66347,0.66324,0.66325,112.65,True
'2018-09-27T14:31:00',0.66315,0.66319,0.66311,0.66318,69.28,0.66326,0.66329,0.66319,0.66328,85.95,True
'2018-09-27T14:32:00',0.66323,0.66327,0.6632,0.66324,53.61,0.66329,0.66335,0.66329,0.66334,74.78,True
'2018-09-27T14:33:00',0.66324,0.66337,0.66321,0.66337,60.87,0.66333,0.66345,0.66329,0.66345,101.91,True
'2018-09-27T14:34:00',0.66337,0.66344,0.66329,0.66344,98.86,0.66343,0.66349,0.66336,0.66349,140.36,True
'2018-09-27T14:35:00',0.66346,0.66364,0.66343,0.66354,87.79,0.6635,0.66371,0.66349,0.66358,162.87,True
'2018-09-27T14:36:00',0.66354,0.66377,0.66348,0.66369,98.04,0.66361,0.66384,0.66356,0.66376,147.44,False
'2018-09-27T14:37:00',0.66369,0.66371,0.66359,0.66368,83.97,0.66377,0.66378,0.66366,0.66376,121.56,True
'2018-09-27T14:38:00',0.66368,0.66369,0.6636,0.66369,92.19,0.66374,0.66378,0.66367,0.66378,119.46,False
'2018-09-27T14:39:00',0.6637,0.6637,0.66338,0.6634,85.4,0.66377,0.66378,0.66346,0.66349,71.6,False
'2018-09-27T14:40:00',0.66342,0.66342,0.66303,0.66306,120.94,0.6635,0.66351,0.66311,0.66316,115.4,True
'2018-09-27T14:41:00',0.66306,0.66314,0.66301,0.66309,100.61,0.66316,0.66323,0.6631,0.66317,95.53,False
'2018-09-27T14:42:00',0.66309,0.66309,0.66303,0.66304,81.13,0.66315,0.66315,0.6631,0.66313,48.39,False
'2018-09-27T14:43:00',0.66304,0.66304,0.66283,0.66284,84.22,0.66313,0.66313,0.6629,0.66292,64.49,True
'2018-09-27T14:44:00',0.66284,0.6629,0.66283,0.6629,55.81,0.66291,0.66298,0.66289,0.66296,104.23,True
'2018-09-27T14:45:00',0.6629,0.66305,0.6629,0.66295,53.69,0.66297,0.66313,0.66297,0.66303,103.25,True
'2018-09-27T14:46:00',0.66296,0.66304,0.6629,0.66303,45.96,0.66304,0.66313,0.66298,0.66312,85.91,True
'2018-09-27T14:47:00',0.66303,0.6632,0.66303,0.66317,56.63,0.66313,0.66329,0.66311,0.66326,90.7,False
'2018-09-27T14:48:00',0.66316,0.66322,0.66315,0.66316,36.79,0.66324,0.6633,0.66323,0.66324,33.66,False
'2018-09-27T14:49:00',0.66316,0.66323,0.66313,0.66313,68.42,0.66326,0.66333,0.66318,0.66318,89.52,False
'2018-09-27T14:50:00',0.66313,0.66313,0.66306,0.66306,29.7,0.66318,0.66322,0.66315,0.66316,48.0,False
'2018-09-27T14:51:00',0.66307,0.66307,0.66293,0.66304,83.36,0.66316,0.66316,0.66304,0.66315,122.26,False
'2018-09-27T14:52:00',0.66305,0.66311,0.66301,0.66304,72.88,0.66315,0.6632,0.66312,0.66314,120.91,True
'2018-09-27T14:53:00',0.66307,0.66313,0.66299,0.6631,87.04,0.66315,0.66321,0.66308,0.66319,97.96,False
'2018-09-27T14:54:00',0.66312,0.66315,0.663,0.66306,105.08,0.6632,0.66324,0.6631,0.66316,143.51,False
'2018-09-27T14:55:00',0.66306,0.66308,0.66293,0.66293,98.01,0.66316,0.66318,0.66303,0.66303,127.17,False
'2018-09-27T14:56:00',0.66295,0.66295,0.66279,0.66284,55.0,0.66302,0.66303,0.66288,0.66291,102.75,False
'2018-09-27T14:57:00',0.66282,0.66284,0.66254,0.66254,72.05,0.6629,0.66292,0.66261,0.66262,71.83,True
'2018-09-27T14:58:00',0.66253,0.66262,0.66246,0.66259,84.49,0.66262,0.6627,0.66253,0.66268,76.66,True
'2018-09-27T14:59:00',0.66259,0.6627,0.66256,0.6627,125.28,0.66267,0.66279,0.66264,0.66279,75.25,False
'2018-09-27T15:00:00',0.66269,0.66272,0.6625,0.66253,107.14,0.66276,0.66281,0.66257,0.66261,109.94,True
'2018-09-27T15:01:00',0.66253,0.66273,0.66253,0.66266,126.61,0.66261,0.66282,0.66261,0.66274,82.77,False
'2018-09-27T15:02:00',0.66266,0.66266,0.66244,0.66254,118.43,0.66273,0.66273,0.66252,0.66263,98.66,True
'2018-09-27T15:03:00',0.66255,0.66276,0.66245,0.66276,80.21,0.66264,0.66284,0.66254,0.66284,62.36,True
'2018-09-27T15:04:00',0.66277,0.6629,0.6627,0.66289,61.09,0.66284,0.66297,0.66277,0.66296,84.46,False
'2018-09-27T15:05:00',0.66287,0.66287,0.66282,0.66286,48.94,0.66296,0.66296,0.6629,0.66294,79.34,False
'2018-09-27T15:06:00',0.66286,0.66286,0.66283,0.66285,27.35,0.66293,0.66295,0.66292,0.66294,32.33,False
'2018-09-27T15:07:00',0.66285,0.66287,0.66276,0.66283,77.25,0.66294,0.66296,0.66285,0.66292,70.57,False
'2018-09-27T15:08:00',0.66283,0.66288,0.66276,0.66277,84.77,0.66291,0.66294,0.66283,0.66285,70.69,False
'2018-09-27T15:09:00',0.66277,0.66277,0.66265,0.66265,52.86,0.66285,0.66285,0.66272,0.66272,30.41,True
'2018-09-27T15:10:00',0.66265,0.66273,0.66265,0.66272,54.65,0.66272,0.6628,0.66272,0.6628,29.87,True
'2018-09-27T15:11:00',0.66275,0.66288,0.66275,0.66287,102.07,0.6628,0.66296,0.6628,0.66296,61.07,False
'2018-09-27T15:12:00',0.66291,0.66294,0.66266,0.66267,90.88,0.66298,0.66303,0.66275,0.66276,69.69,True
'2018-09-27T15:13:00',0.66268,0.66285,0.66268,0.66277,51.37,0.66277,0.66292,0.66275,0.66286,79.22,True
'2018-09-27T15:14:00',0.66279,0.66279,0.66277,0.66278,41.31,0.66286,0.66287,0.66285,0.66285,44.71,False
'2018-09-27T15:15:00',0.66278,0.66278,0.66269,0.66276,74.87,0.66286,0.66286,0.66276,0.66285,81.73,True
'2018-09-27T15:16:00',0.66276,0.66288,0.66276,0.66288,41.42,0.66285,0.66296,0.66285,0.66296,30.6,False
'2018-09-27T15:17:00',0.6629,0.66294,0.66287,0.66288,57.26,0.66297,0.66301,0.66295,0.66295,54.93,True
'2018-09-27T15:18:00',0.66291,0.66296,0.66286,0.66296,60.08,0.66297,0.66304,0.66294,0.66304,35.82,True
'2018-09-27T15:19:00',0.66296,0.66297,0.66288,0.66297,65.75,0.66304,0.66304,0.66294,0.66304,42.44,True
'2018-09-27T15:20:00',0.66293,0.66302,0.66289,0.66299,70.41,0.66299,0.6631,0.66296,0.66308,45.54,True
'2018-09-27T15:21:00',0.66298,0.66305,0.66296,0.66305,74.29,0.66307,0.66312,0.66303,0.66312,45.02,True
'2018-09-27T15:22:00',0.66306,0.66319,0.66306,0.66318,31.97,0.66314,0.66325,0.66314,0.66325,26.94,False
'2018-09-27T15:23:00',0.66318,0.6632,0.66316,0.66316,27.51,0.66327,0.66327,0.66324,0.66325,53.31,False
'2018-09-27T15:24:00',0.66316,0.66317,0.66305,0.66306,31.06,0.66325,0.66326,0.66314,0.66314,34.32,False
'2018-09-27T15:25:00',0.66307,0.66307,0.66304,0.66305,49.93,0.66314,0.66315,0.66313,0.66313,36.53,False
'2018-09-27T15:26:00',0.66306,0.66306,0.66305,0.66305,28.14,0.66314,0.66315,0.66313,0.66313,24.18,False
'2018-09-27T15:27:00',0.66305,0.66305,0.66296,0.66296,42.65,0.66312,0.66312,0.66302,0.66302,34.37,False
'2018-09-27T15:28:00',0.66296,0.66302,0.66293,0.66294,45.14,0.66303,0.66308,0.66299,0.66301,28.0,True
'2018-09-27T15:29:00',0.66294,0.66295,0.66294,0.66294,28.42,0.663,0.66304,0.663,0.66302,24.75,True
'2018-09-27T15:30:00',0.66294,0.66305,0.66293,0.66299,43.64,0.66301,0.66311,0.66301,0.66305,55.13,True
'2018-09-27T15:31:00',0.66298,0.66309,0.66298,0.66305,30.15,0.66304,0.66315,0.66304,0.66312,43.27,True
'2018-09-27T15:32:00',0.66304,0.66309,0.66291,0.66306,67.68,0.6631,0.66313,0.66295,0.66313,92.41,True
'2018-09-27T15:33:00',0.66306,0.66309,0.66305,0.66307,27.15,0.66312,0.66315,0.66311,0.66314,44.24,True
'2018-09-27T15:34:00',0.66307,0.6632,0.66307,0.66319,43.6,0.66314,0.66325,0.66314,0.66325,53.56,True
'2018-09-27T15:35:00',0.66318,0.6632,0.66315,0.66319,52.82,0.66324,0.66327,0.66321,0.66327,66.92,False
'2018-09-27T15:36:00',0.66319,0.66319,0.66306,0.66307,51.23,0.66326,0.66326,0.66313,0.66314,55.64,True
'2018-09-27T15:37:00',0.66306,0.66318,0.66306,0.66315,44.77,0.66314,0.66325,0.66313,0.66323,56.14,False
'2018-09-27T15:38:00',0.66315,0.66315,0.66305,0.66307,45.09,0.66324,0.66324,0.66313,0.66315,60.82,True
'2018-09-27T15:39:00',0.66307,0.66327,0.66307,0.66323,58.48,0.66316,0.66336,0.66315,0.6633,62.11,True
'2018-09-27T15:40:00',0.66323,0.66336,0.66319,0.66336,51.55,0.66328,0.66344,0.66328,0.66344,47.77,False
'2018-09-27T15:41:00',0.66337,0.66338,0.66329,0.66329,18.39,0.66344,0.66346,0.66336,0.66336,24.4,False
'2018-09-27T15:42:00',0.66331,0.66341,0.66325,0.66325,75.67,0.66338,0.66346,0.66333,0.66333,52.36,False
'2018-09-27T15:43:00',0.66324,0.66324,0.66314,0.66319,68.15,0.66333,0.66333,0.66322,0.66326,42.69,False
'2018-09-27T15:44:00',0.66319,0.66319,0.66313,0.66316,68.33,0.66328,0.66328,0.66321,0.66323,43.43,False
'2018-09-27T15:45:00',0.66319,0.6632,0.66313,0.66314,60.39,0.66327,0.66328,0.66321,0.66321,32.77,False
'2018-09-27T15:46:00',0.66312,0.66314,0.66302,0.6631,27.85,0.66319,0.66322,0.66308,0.66317,30.18,False
'2018-09-27T15:47:00',0.66307,0.66307,0.66292,0.66292,87.54,0.66316,0.66316,0.66301,0.66301,85.22,False
'2018-09-27T15:48:00',0.66292,0.66294,0.66291,0.66292,27.9,0.66301,0.66301,0.66299,0.66301,27.18,False
'2018-09-27T15:49:00',0.66292,0.66292,0.66283,0.66286,51.18,0.66301,0.66301,0.66291,0.66294,45.08,True
'2018-09-27T15:50:00',0.66288,0.66306,0.66288,0.66303,38.37,0.66294,0.66314,0.66294,0.6631,72.78,True
'2018-09-27T15:51:00',0.66303,0.66313,0.66296,0.66311,48.44,0.6631,0.66321,0.66304,0.66318,78.35,True
'2018-09-27T15:52:00',0.66311,0.66329,0.66309,0.66329,36.73,0.66318,0.66336,0.66318,0.66335,83.42,True
'2018-09-27T15:53:00',0.66328,0.6633,0.66318,0.6633,42.62,0.66335,0.66338,0.66325,0.66338,92.2,False
'2018-09-27T15:54:00',0.6633,0.6633,0.66322,0.66324,25.0,0.66337,0.66337,0.66328,0.66328,41.94,True
'2018-09-27T15:55:00',0.66324,0.6633,0.66323,0.6633,26.97,0.66329,0.66337,0.66327,0.66337,35.54,False
'2018-09-27T15:56:00',0.6633,0.6633,0.66306,0.66306,38.71,0.66336,0.66338,0.66313,0.66313,65.24,False
'2018-09-27T15:57:00',0.66306,0.66307,0.66294,0.66294,23.95,0.66315,0.66316,0.66301,0.66302,45.39,True
'2018-09-27T15:58:00',0.66295,0.66295,0.66293,0.66295,26.48,0.66302,0.66303,0.66302,0.66303,64.05,False
'2018-09-27T15:59:00',0.66294,0.66296,0.6629,0.66293,25.05,0.66303,0.66307,0.66296,0.66305,42.49,True
'2018-09-27T16:00:00',0.66293,0.66315,0.66293,0.66308,70.3,0.66305,0.66323,0.66304,0.66317,104.64,False
'2018-09-27T16:01:00',0.66308,0.66308,0.66304,0.66305,24.39,0.66317,0.66317,0.66312,0.66314,26.76,True
'2018-09-27T16:02:00',0.66308,0.66333,0.66306,0.66333,81.97,0.66315,0.6634,0.66312,0.6634,130.04,True
'2018-09-27T16:03:00',0.66334,0.66353,0.66334,0.66344,87.18,0.66342,0.66361,0.66342,0.66351,97.65,True
'2018-09-27T16:04:00',0.66343,0.66346,0.66337,0.66346,68.93,0.66351,0.66353,0.66344,0.66353,65.63,True
'2018-09-27T16:05:00',0.66345,0.66351,0.66342,0.66347,65.05,0.66354,0.66358,0.66351,0.66356,48.77,True
'2018-09-27T16:06:00',0.66348,0.66358,0.66346,0.6635,67.28,0.66357,0.66367,0.66354,0.66359,46.38,True
'2018-09-27T16:07:00',0.6635,0.66354,0.66348,0.66354,53.01,0.66359,0.66363,0.66356,0.66363,50.53,True
'2018-09-27T16:08:00',0.66355,0.66363,0.6635,0.66356,78.73,0.66364,0.6637,0.66358,0.66365,79.2,True
'2018-09-27T16:09:00',0.66356,0.66361,0.66351,0.66361,72.33,0.66364,0.66368,0.66359,0.66368,47.08,False
'2018-09-27T16:10:00',0.66359,0.66359,0.66351,0.66352,71.11,0.66368,0.66368,0.66356,0.66358,40.5,False
'2018-09-27T16:11:00',0.66351,0.66354,0.66344,0.66345,60.31,0.6636,0.66361,0.6635,0.66351,61.55,True
'2018-09-27T16:12:00',0.66345,0.66356,0.66345,0.66349,50.42,0.66351,0.66363,0.66351,0.66357,54.45,False
'2018-09-27T16:13:00',0.66348,0.66348,0.66343,0.66344,28.24,0.66356,0.66356,0.66349,0.66351,41.0,True
'2018-09-27T16:14:00',0.66346,0.66354,0.66339,0.66352,62.71,0.66354,0.6636,0.66345,0.66358,68.6,True
'2018-09-27T16:15:00',0.66353,0.66358,0.66348,0.66358,25.09,0.66358,0.66364,0.66355,0.66364,23.07,False
'2018-09-27T16:16:00',0.6636,0.6636,0.66354,0.66357,36.93,0.66368,0.66368,0.66359,0.66363,36.11,False
'2018-09-27T16:17:00',0.66357,0.66361,0.66355,0.66356,27.58,0.66362,0.66366,0.6636,0.66363,24.0,True
'2018-09-27T16:18:00',0.66361,0.66361,0.66357,0.66359,16.26,0.66367,0.66367,0.66363,0.66366,14.97,False
'2018-09-27T16:19:00',0.66361,0.66363,0.66358,0.66359,34.55,0.66368,0.66371,0.66365,0.66366,44.42,False
'2018-09-27T16:20:00',0.66358,0.66359,0.66349,0.66356,39.98,0.66366,0.66366,0.66355,0.66362,40.22,False
'2018-09-27T16:21:00',0.66356,0.66356,0.66352,0.66355,33.22,0.6636,0.66362,0.66357,0.66361,24.99,True
'2018-09-27T16:22:00',0.66355,0.66377,0.66355,0.66373,67.39,0.66361,0.66384,0.66361,0.6638,56.42,False
'2018-09-27T16:23:00',0.66371,0.66371,0.66362,0.66365,48.72,0.66377,0.66377,0.66366,0.66369,43.0,True
'2018-09-27T16:24:00',0.66364,0.66383,0.66364,0.66379,54.7,0.66369,0.66389,0.66369,0.66386,73.78,False
'2018-09-27T16:25:00',0.66378,0.66396,0.66378,0.66379,52.1,0.66386,0.66403,0.66383,0.66384,80.9,True
'2018-09-27T16:26:00',0.66379,0.66391,0.66379,0.6639,38.0,0.66384,0.66397,0.66384,0.66395,64.26,True
'2018-09-27T16:27:00',0.6639,0.66409,0.6639,0.66408,52.0,0.66395,0.66415,0.66395,0.66414,105.32,True
'2018-09-27T16:28:00',0.66407,0.66421,0.66407,0.66417,73.38,0.66415,0.66428,0.66414,0.66425,91.77,False
'2018-09-27T16:29:00',0.66417,0.66423,0.66415,0.66417,54.92,0.66424,0.66432,0.66423,0.66423,45.8,False
'2018-09-27T16:30:00',0.66415,0.66422,0.66407,0.66416,51.62,0.66423,0.6643,0.66415,0.66424,69.84,False
'2018-09-27T16:31:00',0.66414,0.66414,0.66406,0.66413,37.37,0.66421,0.66422,0.66413,0.6642,29.77,False
'2018-09-27T16:32:00',0.66411,0.66411,0.66398,0.66403,69.05,0.6642,0.6642,0.66407,0.66412,63.53,False
'2018-09-27T16:33:00',0.66403,0.66403,0.66393,0.66393,62.76,0.66412,0.66412,0.66401,0.66401,41.86,False
'2018-09-27T16:34:00',0.66392,0.66396,0.66378,0.66388,98.21,0.66401,0.66401,0.66387,0.66396,78.43,True
'2018-09-27T16:35:00',0.66389,0.66391,0.66382,0.6639,77.88,0.66397,0.66397,0.6639,0.66397,78.42,False
'2018-09-27T16:36:00',0.66391,0.66395,0.66372,0.66372,58.04,0.66398,0.66402,0.6638,0.66381,59.36,True
'2018-09-27T16:37:00',0.66372,0.66378,0.66358,0.66377,54.6,0.66381,0.66384,0.66363,0.66384,60.66,True
'2018-09-27T16:38:00',0.66376,0.66393,0.66376,0.66385,42.62,0.66384,0.664,0.66384,0.66393,48.54,False
'2018-09-27T16:39:00',0.66384,0.66385,0.66372,0.66375,29.52,0.66392,0.66392,0.6638,0.66382,47.08,False
'2018-09-27T16:40:00',0.66375,0.66378,0.66365,0.66366,24.34,0.66384,0.66385,0.66373,0.66374,42.25,False
'2018-09-27T16:41:00',0.66366,0.66367,0.66359,0.66366,25.54,0.66375,0.66375,0.66365,0.66373,39.51,True
'2018-09-27T16:42:00',0.66366,0.66372,0.66366,0.66368,64.2,0.66375,0.6638,0.66374,0.66374,71.42,False
'2018-09-27T16:43:00',0.66366,0.66371,0.66357,0.66363,67.58,0.66375,0.66378,0.66366,0.66371,60.14,True
'2018-09-27T16:44:00',0.66363,0.66371,0.66358,0.66366,137.39,0.66371,0.66377,0.66366,0.66374,65.81,False
'2018-09-27T16:45:00',0.66366,0.66373,0.66361,0.66363,69.81,0.66375,0.6638,0.66368,0.66369,44.26,False
'2018-09-27T16:46:00',0.66364,0.66364,0.66343,0.66349,106.55,0.6637,0.6637,0.6635,0.66355,96.84,True
'2018-09-27T16:47:00',0.66347,0.66363,0.66347,0.66356,54.67,0.66355,0.66371,0.66355,0.66364,59.44,True
'2018-09-27T16:48:00',0.66356,0.66367,0.66356,0.66366,53.54,0.66364,0.66375,0.66364,0.66375,55.44,True
'2018-09-27T16:49:00',0.66367,0.66371,0.66359,0.66368,63.1,0.66375,0.6638,0.66366,0.66376,75.12,False
'2018-09-27T16:50:00',0.66367,0.66373,0.66366,0.66367,45.53,0.66376,0.66382,0.66375,0.66375,59.76,False
'2018-09-27T16:51:00',0.66367,0.66367,0.66341,0.66354,85.3,0.66375,0.66375,0.6635,0.66363,74.43,False
'2018-09-27T16:52:00',0.66354,0.66355,0.66333,0.66335,72.63,0.66363,0.66363,0.66342,0.66344,52.18,True
'2018-09-27T16:53:00',0.66336,0.66373,0.66336,0.66366,114.54,0.66345,0.66382,0.66344,0.66375,102.86,False
'2018-09-27T16:54:00',0.66366,0.66367,0.66338,0.6635,99.95,0.66375,0.66375,0.66346,0.66358,110.3,True
'2018-09-27T16:55:00',0.6635,0.66356,0.66342,0.66356,60.46,0.66359,0.66363,0.66351,0.66363,83.1,False
'2018-09-27T16:56:00',0.66354,0.66356,0.66344,0.66354,80.35,0.66363,0.66363,0.66351,0.66363,90.74,False
'2018-09-27T16:57:00',0.66356,0.66358,0.66309,0.66309,114.68,0.66364,0.66366,0.66318,0.66318,107.0,False
'2018-09-27T16:58:00',0.66311,0.66312,0.66283,0.66293,107.0,0.66319,0.66321,0.66291,0.66302,96.75,False
'2018-09-27T16:59:00',0.66293,0.66294,0.66271,0.66274,64.64,0.66301,0.66301,0.66277,0.6628,57.26,False
'2018-09-27T17:00:00',0.66274,0.66275,0.66259,0.66265,67.0,0.66282,0.66283,0.66266,0.66272,65.49,True
'2018-09-27T17:01:00',0.66263,0.66271,0.66261,0.66266,98.33,0.66271,0.66278,0.66268,0.66273,79.14,True
'2018-09-27T17:02:00',0.66265,0.66279,0.66262,0.66276,86.25,0.66271,0.66287,0.66269,0.66284,114.95,True
'2018-09-27T17:03:00',0.66276,0.66279,0.66274,0.66278,59.25,0.66283,0.66286,0.66281,0.66285,98.59,False
'2018-09-27T17:04:00',0.66278,0.66278,0.66266,0.66267,59.35,0.66284,0.66285,0.66273,0.66275,98.48,False
'2018-09-27T17:05:00',0.66267,0.66267,0.66253,0.66255,73.83,0.66274,0.66275,0.66262,0.66264,118.83,False
'2018-09-27T17:06:00',0.66256,0.66262,0.66249,0.66255,83.22,0.66264,0.66271,0.66255,0.66263,82.75,True
'2018-09-27T17:07:00',0.66254,0.66265,0.66253,0.66262,83.6,0.66262,0.66273,0.66261,0.66271,93.26,True
'2018-09-27T17:08:00',0.66263,0.66267,0.6626,0.66266,63.52,0.66272,0.66274,0.66267,0.66271,106.61,False
'2018-09-27T17:09:00',0.66266,0.66266,0.66248,0.66248,70.97,0.6627,0.66271,0.66255,0.66255,154.28,True
'2018-09-27T17:10:00',0.66248,0.66258,0.66248,0.66257,109.05,0.66256,0.66266,0.66256,0.66264,171.12,False
'2018-09-27T17:11:00',0.66257,0.66257,0.66249,0.66256,100.8,0.66265,0.66265,0.66255,0.66262,143.15,False
'2018-09-27T17:12:00',0.66255,0.66255,0.66255,0.66255,5.98,0.66264,0.66264,0.66262,0.66262,9.51,False
'2018-09-27T17:13:00',0.66254,0.66254,0.66246,0.66246,47.16,0.66261,0.66261,0.66253,0.66254,40.26,False
'2018-09-27T17:14:00',0.66246,0.66246,0.66231,0.66231,73.3,0.66255,0.66255,0.66237,0.66239,60.66,True
'2018-09-27T17:15:00',0.66228,0.66238,0.66227,0.66235,64.06,0.66235,0.66247,0.66235,0.66245,44.17,True
'2018-09-27T17:16:00',0.66237,0.66238,0.66232,0.66237,71.82,0.66244,0.66247,0.6624,0.66245,56.59,False
'2018-09-27T17:17:00',0.66237,0.6624,0.66232,0.66232,106.03,0.66246,0.66248,0.66241,0.66241,84.83,True
'2018-09-27T17:18:00',0.66232,0.66235,0.66227,0.66235,72.79,0.66242,0.66244,0.66236,0.66244,63.18,False
'2018-09-27T17:19:00',0.66237,0.6624,0.66229,0.66234,58.44,0.66244,0.66249,0.66238,0.66243,79.09,True
'2018-09-27T17:20:00',0.66235,0.66243,0.66232,0.66242,71.5,0.66244,0.66252,0.6624,0.6625,96.77,True
'2018-09-27T17:21:00',0.6624,0.66254,0.66236,0.66254,63.62,0.66247,0.66262,0.66245,0.66262,84.6,False
'2018-09-27T17:22:00',0.66254,0.66261,0.66253,0.66253,57.45,0.66263,0.66271,0.66263,0.66263,61.89,True
'2018-09-27T17:23:00',0.66253,0.6626,0.66251,0.66255,80.75,0.66261,0.66269,0.6626,0.66264,68.93,False
'2018-09-27T17:24:00',0.66255,0.66255,0.66244,0.66244,36.48,0.66263,0.66263,0.66253,0.66254,33.44,False
'2018-09-27T17:25:00',0.66245,0.66246,0.66234,0.66234,43.94,0.66255,0.66255,0.66243,0.66244,41.31,True
'2018-09-27T17:26:00',0.66234,0.6624,0.6623,0.66239,79.38,0.66243,0.66249,0.66239,0.66248,87.8,False
'2018-09-27T17:27:00',0.66239,0.66246,0.66233,0.66234,74.39,0.66249,0.66255,0.66243,0.66243,48.92,False
'2018-09-27T17:28:00',0.66235,0.66237,0.66232,0.66234,44.53,0.66243,0.66245,0.6624,0.66242,34.7,True
'2018-09-27T17:29:00',0.66235,0.66248,0.66234,0.66244,71.74,0.66243,0.66256,0.66243,0.66253,40.73,False
'2018-09-27T17:30:00',0.66244,0.66248,0.66242,0.66244,70.5,0.66252,0.66258,0.66251,0.66253,61.12,False
'2018-09-27T17:31:00',0.66243,0.66245,0.66235,0.66235,99.33,0.66251,0.66254,0.66244,0.66244,67.0,True
'2018-09-27T17:32:00',0.66234,0.66244,0.66234,0.66235,57.61,0.66244,0.66253,0.66243,0.66245,53.06,False
'2018-09-27T17:33:00',0.66242,0.66243,0.66233,0.66234,58.66,0.66251,0.66252,0.66242,0.66243,56.26,False
'2018-09-27T17:34:00',0.66236,0.66236,0.66232,0.66232,21.11,0.66244,0.66245,0.66238,0.6624,27.09,False
'2018-09-27T17:35:00',0.66232,0.66232,0.66212,0.66212,46.54,0.66239,0.66239,0.66221,0.66221,59.04,False
'2018-09-27T17:36:00',0.66212,0.66216,0.66206,0.66206,70.11,0.66221,0.66225,0.66214,0.66214,84.32,True
'2018-09-27T17:37:00',0.66208,0.66214,0.66205,0.66212,81.49,0.66216,0.66222,0.66213,0.6622,112.6,True
'2018-09-27T17:38:00',0.66212,0.66223,0.66212,0.66221,62.11,0.6622,0.6623,0.6622,0.66228,116.01,True
'2018-09-27T17:39:00',0.66221,0.66224,0.66215,0.66222,62.79,0.66228,0.66233,0.66223,0.66227,122.52,True
'2018-09-27T17:40:00',0.66222,0.66229,0.66216,0.66227,59.57,0.66228,0.66235,0.66223,0.66234,108.19,False
'2018-09-27T17:41:00',0.66227,0.66227,0.66222,0.66223,42.95,0.66234,0.66234,0.66229,0.66229,63.58,True
'2018-09-27T17:42:00',0.66224,0.66236,0.6622,0.66225,41.99,0.66231,0.66243,0.66228,0.66231,55.17,True
'2018-09-27T17:43:00',0.66224,0.66236,0.66224,0.66236,23.0,0.66231,0.66243,0.66231,0.66243,25.84,True
'2018-09-27T17:44:00',0.66235,0.66237,0.66234,0.66236,24.12,0.66243,0.66245,0.66242,0.66245,41.36,False
'2018-09-27T17:45:00',0.66236,0.66238,0.66234,0.66235,21.81,0.66244,0.66247,0.66244,0.66244,29.23,False
'2018-09-27T17:46:00',0.66235,0.66237,0.66234,0.66234,40.35,0.66244,0.66246,0.66243,0.66243,44.85,False
'2018-09-27T17:47:00',0.66234,0.66234,0.66224,0.6623,83.57,0.66242,0.66242,0.66233,0.66239,88.75,False
'2018-09-27T17:48:00',0.6623,0.66234,0.66223,0.66223,31.65,0.6624,0.66241,0.6623,0.66231,34.98,True
'2018-09-27T17:49:00',0.66223,0.66232,0.66221,0.66231,49.95,0.66231,0.66241,0.66229,0.66239,38.11,False
'2018-09-27T17:50:00',0.66232,0.66233,0.66213,0.66213,95.07,0.66239,0.6624,0.66221,0.66222,78.09,True
'2018-09-27T17:51:00',0.66214,0.66224,0.66212,0.66222,35.0,0.66222,0.66231,0.66221,0.66231,31.56,False
'2018-09-27T17:52:00',0.66222,0.66224,0.66217,0.66219,61.0,0.66228,0.66231,0.66223,0.66225,51.65,True
'2018-09-27T17:53:00',0.66217,0.66221,0.66215,0.6622,32.0,0.66225,0.66229,0.66223,0.66227,24.04,True
'2018-09-27T17:54:00',0.6622,0.66228,0.6622,0.66223,41.99,0.6623,0.66234,0.66224,0.66229,43.2,True
'2018-09-27T17:55:00',0.66221,0.6623,0.66221,0.66225,46.79,0.66229,0.66237,0.66226,0.66231,42.97,False
'2018-09-27T17:56:00',0.66224,0.66226,0.66221,0.66223,53.5,0.66231,0.66231,0.66227,0.66229,61.41,False
'2018-09-27T17:57:00',0.66222,0.66222,0.66212,0.66215,32.51,0.66229,0.66229,0.6622,0.66221,30.64,False
'2018-09-27T17:58:00',0.66214,0.66221,0.66211,0.66212,50.6,0.66221,0.66227,0.66219,0.66221,53.03,True
'2018-09-27T17:59:00',0.66212,0.66232,0.6621,0.66223,105.48,0.66219,0.6624,0.66219,0.6623,91.31,True
'2018-09-27T18:00:00',0.66221,0.66228,0.66221,0.66224,72.16,0.66229,0.66235,0.66229,0.66232,75.18,True
'2018-09-27T18:01:00',0.66225,0.66232,0.66225,0.66232,25.41,0.66232,0.6624,0.66232,0.6624,22.57,False
'2018-09-27T18:02:00',0.66232,0.66232,0.66231,0.66231,14.75,0.66239,0.6624,0.66239,0.6624,17.21,False
'2018-09-27T18:03:00',0.66238,0.66241,0.66231,0.66231,59.29,0.66243,0.6625,0.66238,0.66238,49.23,True
'2018-09-27T18:04:00',0.66231,0.66239,0.66231,0.66234,54.85,0.66239,0.66248,0.66239,0.66242,49.59,True
'2018-09-27T18:05:00',0.66233,0.66242,0.66233,0.66242,38.14,0.66242,0.66251,0.66242,0.6625,38.78,True
'2018-09-27T18:06:00',0.66242,0.66244,0.6624,0.66243,45.98,0.66251,0.66252,0.66245,0.6625,53.03,True
'2018-09-27T18:07:00',0.66242,0.66244,0.66242,0.66244,7.5,0.66251,0.66251,0.6625,0.6625,15.22,False
'2018-09-27T18:08:00',0.66243,0.66243,0.66232,0.6624,35.56,0.66252,0.66252,0.6624,0.66248,43.86,True
'2018-09-27T18:09:00',0.6624,0.66243,0.66235,0.66243,43.45,0.66249,0.6625,0.66243,0.6625,57.66,False
'2018-09-27T18:10:00',0.66243,0.66243,0.66241,0.66241,6.5,0.6625,0.66251,0.6625,0.6625,10.74,True
'2018-09-27T18:11:00',0.66242,0.66247,0.66241,0.66246,24.75,0.6625,0.66255,0.66249,0.66254,25.17,False
'2018-09-27T18:12:00',0.66245,0.66248,0.66243,0.66244,47.83,0.66254,0.66254,0.66251,0.66252,66.8,True
'2018-09-27T18:13:00',0.66246,0.66254,0.66245,0.66251,57.56,0.66252,0.66263,0.66251,0.66259,64.11,True
'2018-09-27T18:14:00',0.6625,0.66253,0.66244,0.66252,78.2,0.66259,0.66262,0.66253,0.66261,78.55,True
'2018-09-27T18:15:00',0.66253,0.66263,0.66253,0.66263,29.05,0.66261,0.66271,0.66261,0.6627,31.3,False
'2018-09-27T18:16:00',0.66267,0.66267,0.66254,0.66256,68.31,0.66272,0.66275,0.66263,0.66265,64.79,True
'2018-09-27T18:17:00',0.66259,0.66267,0.66255,0.66264,54.46,0.66267,0.66275,0.66264,0.66274,53.82,True
'2018-09-27T18:18:00',0.66264,0.66272,0.66263,0.6627,77.65,0.66274,0.6628,0.66273,0.66279,70.22,False
'2018-09-27T18:19:00',0.66269,0.66272,0.66254,0.66255,43.63,0.66279,0.6628,0.66263,0.66263,44.79,False
'2018-09-27T18:20:00',0.66254,0.66254,0.66237,0.66243,69.69,0.66263,0.66264,0.66245,0.66252,66.7,True
'2018-09-27T18:21:00',0.66243,0.66249,0.66243,0.66249,46.17,0.66252,0.66257,0.66252,0.66254,38.97,True
'2018-09-27T18:22:00',0.66249,0.66258,0.66249,0.66256,58.36,0.66255,0.66264,0.66255,0.66263,64.41,False
'2018-09-27T18:23:00',0.66256,0.66256,0.66254,0.66256,21.02,0.66264,0.66264,0.66262,0.66263,42.83,True
'2018-09-27T18:24:00',0.66254,0.66257,0.66252,0.66257,25.56,0.66263,0.66264,0.6626,0.66264,26.36,True
'2018-09-27T18:25:00',0.66257,0.66265,0.66254,0.66265,42.45,0.66264,0.66272,0.66263,0.66272,55.8,True
'2018-09-27T18:26:00',0.66265,0.66267,0.66264,0.66266,16.47,0.66274,0.66275,0.66273,0.66273,24.47,True
'2018-09-27T18:27:00',0.66266,0.66274,0.66265,0.6627,31.99,0.66274,0.66281,0.66273,0.66277,44.45,True
'2018-09-27T18:28:00',0.6627,0.66278,0.66268,0.66276,40.11,0.66278,0.66285,0.66277,0.66284,45.33,False
'2018-09-27T18:29:00',0.66276,0.66277,0.66274,0.66274,17.01,0.66285,0.66286,0.66283,0.66283,22.36,False
'2018-09-27T18:30:00',0.66274,0.66274,0.66254,0.66254,37.76,0.66281,0.66281,0.66263,0.66263,29.89,True
'2018-09-27T18:31:00',0.66255,0.66259,0.66255,0.66255,19.67,0.66263,0.66268,0.66263,0.66263,29.62,False
'2018-09-27T18:32:00',0.66253,0.66253,0.66246,0.66247,20.39,0.66261,0.66261,0.66255,0.66255,21.2,False
'2018-09-27T18:33:00',0.66246,0.66252,0.66244,0.66245,25.86,0.66253,0.66259,0.66252,0.66253,32.32,True
'2018-09-27T18:34:00',0.66245,0.66255,0.66244,0.66246,49.63,0.66254,0.66264,0.66252,0.66255,53.03,True
'2018-09-27T18:35:00',0.66246,0.66252,0.66246,0.66252,34.71,0.66255,0.66261,0.66253,0.6626,50.53,False
'2018-09-27T18:36:00',0.66252,0.66252,0.66244,0.66244,85.39,0.66258,0.6626,0.66252,0.66254,83.8,True
'2018-09-27T18:37:00',0.66244,0.66256,0.66244,0.66255,43.72,0.66254,0.66264,0.66253,0.66262,65.23,True
'2018-09-27T18:38:00',0.66255,0.66256,0.66254,0.66255,16.0,0.66263,0.66263,0.66262,0.66263,29.16,True
'2018-09-27T18:39:00',0.66255,0.66264,0.66255,0.66262,29.62,0.66264,0.66272,0.66264,0.6627,49.83,False
'2018-09-27T18:40:00',0.66262,0.66262,0.66256,0.66259,21.77,0.66271,0.66271,0.66263,0.66265,25.36,True
'2018-09-27T18:41:00',0.66259,0.66264,0.66256,0.66263,58.32,0.66267,0.66272,0.66264,0.66272,53.41,False
'2018-09-27T18:42:00',0.66264,0.66267,0.66263,0.66263,34.31,0.66274,0.66276,0.66272,0.66272,42.02,False
'2018-09-27T18:43:00',0.66262,0.66263,0.66262,0.66263,15.54,0.66272,0.66272,0.66269,0.66271,24.35,True
'2018-09-27T18:44:00',0.66262,0.66267,0.66262,0.66264,27.2,0.6627,0.66276,0.6627,0.66273,13.09,True
'2018-09-27T18:45:00',0.66264,0.66274,0.66263,0.66274,58.15,0.66274,0.66283,0.66272,0.66283,28.73,True
'2018-09-27T18:46:00',0.66275,0.66278,0.66273,0.66275,74.95,0.66283,0.66286,0.66282,0.66283,41.5,True
'2018-09-27T18:47:00',0.66275,0.66275,0.66274,0.66275,75.4,0.66283,0.66285,0.66282,0.66285,53.24,True
'2018-09-27T18:48:00',0.66275,0.66284,0.66275,0.6628,90.14,0.66285,0.66293,0.66283,0.66289,70.05,True
'2018-09-27T18:49:00',0.66281,0.66286,0.6628,0.66286,65.27,0.6629,0.66294,0.66288,0.66293,38.51,True
'2018-09-27T18:50:00',0.66286,0.66294,0.66283,0.66286,71.04,0.66293,0.66302,0.6629,0.66294,48.73,False
'2018-09-27T18:51:00',0.66286,0.66287,0.66285,0.66285,38.75,0.66294,0.66295,0.66293,0.66294,37.21,False
'2018-09-27T18:52:00',0.66285,0.66286,0.66275,0.66275,37.81,0.66293,0.66294,0.66283,0.66283,26.24,False
'2018-09-27T18:53:00',0.66275,0.66275,0.66265,0.66265,41.88,0.66284,0.66284,0.66273,0.66274,45.3,True
'2018-09-27T18:54:00',0.66265,0.66273,0.66265,0.66266,32.57,0.66274,0.66281,0.66272,0.66272,34.93,False
'2018-09-27T18:55:00',0.66266,0.66267,0.66254,0.66256,42.59,0.66274,0.66274,0.66262,0.66263,40.7,False
'2018-09-27T18:56:00',0.66254,0.66256,0.66253,0.66253,19.73,0.66263,0.66264,0.66261,0.66261,14.61,False
'2018-09-27T18:57:00',0.66253,0.66254,0.66243,0.66249,62.73,0.66261,0.66262,0.66252,0.66256,36.93,False
'2018-09-27T18:58:00',0.66249,0.6625,0.66233,0.66241,50.02,0.66257,0.66257,0.66242,0.66249,39.47,True
'2018-09-27T18:59:00',0.6624,0.66243,0.66233,0.66243,58.69,0.66249,0.66252,0.66241,0.66252,35.71,False
'2018-09-27T19:00:00',0.66243,0.66243,0.66232,0.66235,43.3,0.66251,0.66251,0.6624,0.66243,43.69,False
'2018-09-27T19:01:00',0.66234,0.66236,0.66216,0.66217,79.54,0.66243,0.66243,0.66222,0.66225,51.07,True
'2018-09-27T19:02:00',0.66217,0.66224,0.66214,0.66223,87.37,0.66223,0.66233,0.66223,0.66232,66.33,True
'2018-09-27T19:03:00',0.66224,0.66234,0.66219,0.66234,85.49,0.66232,0.66243,0.66227,0.66243,55.11,False
'2018-09-27T19:04:00',0.66234,0.66234,0.66225,0.66228,41.42,0.66242,0.66242,0.66234,0.66236,27.93,False
'2018-09-27T19:05:00',0.66227,0.66232,0.66226,0.66226,21.81,0.66235,0.66241,0.66234,0.66234,18.42,False
'2018-09-27T19:06:00',0.66227,0.66227,0.6621,0.66213,62.75,0.66236,0.66236,0.6622,0.66223,47.7,True
'2018-09-27T19:07:00',0.66213,0.66216,0.66212,0.66216,50.97,0.66223,0.66226,0.66221,0.66223,33.6,False
'2018-09-27T19:08:00',0.66215,0.66219,0.66209,0.66212,60.99,0.66224,0.66227,0.66218,0.66221,29.24,False
'2018-09-27T19:09:00',0.66212,0.66212,0.66203,0.66206,33.77,0.6622,0.6622,0.66212,0.66215,24.62,False
'2018-09-27T19:10:00',0.66205,0.6621,0.66203,0.66203,30.54,0.66215,0.6622,0.66213,0.66213,19.23,True
'2018-09-27T19:11:00',0.66204,0.66207,0.66202,0.66205,18.63,0.66213,0.66214,0.66212,0.66214,10.36,True
'2018-09-27T19:12:00',0.66205,0.66209,0.66205,0.66208,16.56,0.66213,0.66218,0.66213,0.66216,12.95,True
'2018-09-27T19:13:00',0.66207,0.66208,0.66205,0.66208,30.19,0.66215,0.66217,0.66211,0.66217,21.12,False
'2018-09-27T19:14:00',0.66208,0.66211,0.66203,0.66206,55.0,0.66218,0.66221,0.66213,0.66216,39.31,False
'2018-09-27T19:15:00',0.66209,0.66211,0.66204,0.66205,42.56,0.66216,0.6622,0.66213,0.66214,27.62,True
'2018-09-27T19:16:00',0.66209,0.66213,0.66209,0.66213,18.63,0.66216,0.66222,0.66216,0.66221,13.62,False
'2018-09-27T19:17:00',0.66212,0.66212,0.66206,0.66211,29.57,0.66221,0.66221,0.66214,0.6622,21.74,True
'2018-09-27T19:18:00',0.66211,0.66212,0.6621,0.66211,21.78,0.66221,0.66222,0.66219,0.66221,20.68,True
'2018-09-27T19:19:00',0.66212,0.66213,0.66212,0.66212,5.36,0.66221,0.66222,0.66221,0.66221,9.12,False
'2018-09-27T19:20:00',0.66213,0.66213,0.66211,0.66211,18.79,0.66221,0.66221,0.6622,0.6622,8.12,True
'2018-09-27T19:21:00',0.66212,0.6622,0.66212,0.6622,24.6,0.66221,0.6623,0.66221,0.66229,17.87,True
'2018-09-27T19:22:00',0.6622,0.66222,0.6622,0.66222,4.99,0.6623,0.66231,0.6623,0.66231,5.0,False
'2018-09-27T19:23:00',0.66222,0.66223,0.66214,0.66215,22.69,0.66231,0.66231,0.66223,0.66225,14.12,False
'2018-09-27T19:24:00',0.66217,0.6622,0.66204,0.66204,74.56,0.66225,0.6623,0.66214,0.66214,40.28,True
'2018-09-27T19:25:00',0.66204,0.66205,0.66204,0.66205,27.22,0.66214,0.66214,0.66213,0.66213,21.12,False
'2018-09-27T19:26:00',0.66203,0.66208,0.66201,0.66201,73.51,0.66213,0.66217,0.6621,0.66211,41.6,True
'2018-09-27T19:27:00',0.66202,0.66203,0.662,0.66202,77.65,0.6621,0.66212,0.66209,0.66212,47.92,True
'2018-09-27T19:28:00',0.66203,0.66213,0.66203,0.66204,84.92,0.66212,0.66222,0.66212,0.66214,58.7,True
'2018-09-27T19:29:00',0.66204,0.66212,0.66204,0.66211,55.89,0.66212,0.66221,0.66212,0.66221,36.23,True
'2018-09-27T19:30:00',0.66212,0.66216,0.66211,0.66214,78.52,0.66221,0.66225,0.66221,0.66223,34.37,False
'2018-09-27T19:31:00',0.66214,0.66214,0.6621,0.6621,14.74,0.66221,0.66223,0.66219,0.66219,12.6,True
'2018-09-27T19:32:00',0.6621,0.66212,0.66209,0.66211,24.67,0.6622,0.6622,0.66219,0.66219,14.5,False
'2018-09-27T19:33:00',0.6621,0.66211,0.6621,0.66211,10.49,0.6622,0.6622,0.66218,0.66218,3.5,True
'2018-09-27T19:34:00',0.66211,0.6622,0.66211,0.6622,26.98,0.66219,0.66229,0.66218,0.66229,13.0,True
'2018-09-27T19:35:00',0.66221,0.66227,0.66221,0.66225,51.08,0.66229,0.66235,0.66229,0.66235,21.62,True
'2018-09-27T19:36:00',0.66226,0.66234,0.66225,0.66233,90.37,0.66235,0.66242,0.66234,0.66242,57.84,False
'2018-09-27T19:37:00',0.66232,0.66234,0.6623,0.66232,104.62,0.66242,0.66243,0.6624,0.66242,50.19,True
'2018-09-27T19:38:00',0.66233,0.66238,0.66232,0.66236,56.47,0.66242,0.66244,0.66241,0.66243,40.49,False
'2018-09-27T19:39:00',0.66234,0.6624,0.66233,0.66235,69.43,0.66243,0.66249,0.66242,0.66244,42.97,False
'2018-09-27T19:40:00',0.66234,0.66237,0.66233,0.66234,73.44,0.66244,0.66246,0.66242,0.66244,38.7,True
'2018-09-27T19:41:00',0.66234,0.66241,0.66234,0.66238,37.33,0.66243,0.66248,0.66243,0.66246,31.45,False
'2018-09-27T19:42:00',0.66237,0.66237,0.66211,0.66222,100.6,0.66246,0.66246,0.66221,0.66232,87.22,False
'2018-09-27T19:43:00',0.66221,0.66225,0.66221,0.66221,48.64,0.66231,0.66233,0.66231,0.66231,39.24,True
'2018-09-27T19:44:00',0.66221,0.66224,0.66221,0.66224,18.61,0.66232,0.66233,0.6623,0.66233,20.24,False
'2018-09-27T19:45:00',0.66227,0.66227,0.66221,0.66222,100.03,0.66234,0.66236,0.6623,0.66233,82.71,True
'2018-09-27T19:46:00',0.66222,0.66226,0.66221,0.66223,68.34,0.66233,0.66236,0.6623,0.66232,69.69,True
'2018-09-27T19:47:00',0.66223,0.66225,0.66219,0.66223,72.53,0.66232,0.66234,0.66228,0.66234,70.46,False
'2018-09-27T19:48:00',0.66223,0.66226,0.66222,0.66222,77.85,0.66233,0.66236,0.66231,0.66231,76.17,False
'2018-09-27T19:49:00',0.66222,0.66223,0.6622,0.66222,60.47,0.6623,0.66234,0.66229,0.6623,51.55,False
'2018-09-27T19:50:00',0.66222,0.66222,0.66213,0.66221,67.15,0.66231,0.66232,0.66223,0.66232,55.72,True
'2018-09-27T19:51:00',0.66221,0.6623,0.66221,0.66225,45.85,0.6623,0.6624,0.6623,0.66233,34.1,False
'2018-09-27T19:52:00',0.66229,0.66234,0.66221,0.66222,84.15,0.66234,0.66241,0.66231,0.66231,56.99,False
'2018-09-27T19:53:00',0.66222,0.66226,0.6622,0.66222,35.42,0.6623,0.66232,0.6623,0.66231,27.54,False
'2018-09-27T19:54:00',0.66221,0.66223,0.66217,0.66221,57.39,0.6623,0.66231,0.66225,0.6623,63.29,True
'2018-09-27T19:55:00',0.66221,0.66224,0.66221,0.66224,35.19,0.66231,0.66233,0.66229,0.66233,31.49,True
'2018-09-27T19:56:00',0.66224,0.66233,0.66223,0.66233,37.41,0.66232,0.6624,0.66232,0.6624,44.66,True
'2018-09-27T19:57:00',0.66232,0.6624,0.66232,0.66236,79.73,0.6624,0.66249,0.6624,0.66245,47.66,False
'2018-09-27T19:58:00',0.66235,0.6624,0.66233,0.66235,74.75,0.66244,0.66247,0.66243,0.66245,42.35,False
'2018-09-27T19:59:00',0.66235,0.6624,0.66233,0.66233,73.96,0.66244,0.66247,0.66241,0.66243,47.97,True
'2018-09-27T20:00:00',0.66233,0.66235,0.66232,0.66235,116.16,0.66242,0.66244,0.6624,0.66243,105.71,False
'2018-09-27T20:01:00',0.66234,0.66234,0.6622,0.6622,57.24,0.66243,0.66243,0.66227,0.6623,49.07,False
'2018-09-27T20:02:00',0.6622,0.66223,0.66218,0.6622,44.74,0.66229,0.6623,0.66226,0.6623,31.12,False
'2018-09-27T20:03:00',0.66221,0.66221,0.6622,0.66221,30.31,0.66231,0.66231,0.66227,0.66228,28.18,False
'2018-09-27T20:04:00',0.66221,0.66221,0.66208,0.66211,61.39,0.66229,0.6623,0.66216,0.66219,58.04,True
'2018-09-27T20:05:00',0.66211,0.66211,0.66211,0.66211,10.99,0.6622,0.66221,0.6622,0.66221,9.75,True
'2018-09-27T20:06:00',0.66211,0.66213,0.66209,0.66213,54.43,0.66221,0.66221,0.66219,0.6622,57.31,True
'2018-09-27T20:07:00',0.66214,0.66222,0.66214,0.66221,19.21,0.6622,0.66231,0.6622,0.66231,26.69,False
'2018-09-27T20:08:00',0.6622,0.66221,0.66211,0.66213,75.56,0.6623,0.6623,0.66221,0.66223,80.15,False
'2018-09-27T20:09:00',0.66213,0.66213,0.66198,0.66201,57.15,0.6622,0.66221,0.66206,0.6621,81.27,False
'2018-09-27T20:10:00',0.662,0.66203,0.66189,0.66201,85.1,0.6621,0.6621,0.66196,0.66207,147.02,True
'2018-09-27T20:11:00',0.66201,0.66213,0.66198,0.66212,78.82,0.66208,0.66221,0.66205,0.66221,133.32,True
'2018-09-27T20:12:00',0.66211,0.6622,0.66211,0.66214,50.13,0.66221,0.66228,0.66221,0.66222,36.1,True
'2018-09-27T20:13:00',0.66214,0.66219,0.66212,0.66215,42.64,0.66222,0.66226,0.66221,0.66221,26.99,False
'2018-09-27T20:14:00',0.66217,0.6622,0.6621,0.6621,51.79,0.66226,0.66228,0.66219,0.66219,35.12,True
'2018-09-27T20:15:00',0.6621,0.66217,0.66209,0.66217,24.82,0.6622,0.66224,0.66218,0.66224,14.87,False
'2018-09-27T20:16:00',0.66216,0.6622,0.66207,0.66213,130.47,0.66224,0.66228,0.66215,0.66219,85.81,False
'2018-09-27T20:17:00',0.66217,0.66217,0.662,0.66203,47.66,0.66223,0.66223,0.66208,0.6621,44.31,False
'2018-09-27T20:18:00',0.66201,0.66203,0.66201,0.66202,15.35,0.66212,0.66212,0.6621,0.6621,25.35,True
'2018-09-27T20:19:00',0.66202,0.66203,0.66201,0.66203,16.0,0.66211,0.66211,0.66206,0.66209,19.59,True
'2018-09-27T20:20:00',0.662,0.66209,0.662,0.66203,25.95,0.66206,0.66216,0.66206,0.66212,42.4,True
'2018-09-27T20:21:00',0.66202,0.66212,0.66201,0.66212,32.5,0.66212,0.66221,0.66209,0.66219,57.75,True
'2018-09-27T20:22:00',0.66212,0.66221,0.66212,0.66221,32.0,0.6622,0.66231,0.66218,0.66228,42.61,False
'2018-09-27T20:23:00',0.66222,0.66224,0.66211,0.66211,55.42,0.66228,0.66232,0.66218,0.66218,36.62,True
'2018-09-27T20:24:00',0.6621,0.66211,0.66202,0.66211,41.52,0.66216,0.66221,0.6621,0.6622,52.5,True
'2018-09-27T20:25:00',0.66211,0.66213,0.66205,0.66212,70.91,0.66219,0.66223,0.66215,0.6622,79.78,True
'2018-09-27T20:26:00',0.66212,0.66222,0.66212,0.66212,37.69,0.66219,0.6623,0.66219,0.66222,49.27,False
'2018-09-27T20:27:00',0.66211,0.66212,0.66201,0.66203,38.68,0.6622,0.6622,0.66211,0.66212,51.57,False
'2018-09-27T20:28:00',0.66204,0.66204,0.66202,0.66203,6.12,0.66212,0.66212,0.66212,0.66212,10.73,True
'2018-09-27T20:29:00',0.66202,0.66217,0.66202,0.66216,42.35,0.66209,0.66227,0.66209,0.66226,52.47,False
'2018-09-27T20:30:00',0.66214,0.66219,0.66189,0.66189,79.88,0.66224,0.66228,0.66198,0.66199,47.57,True
'2018-09-27T20:31:00',0.6619,0.66193,0.66183,0.66193,41.21,0.66199,0.66201,0.6619,0.66199,33.52,False
'2018-09-27T20:32:00',0.66193,0.66193,0.66184,0.66191,47.12,0.66201,0.66201,0.66193,0.66201,84.87,True
'2018-09-27T20:33:00',0.66192,0.66193,0.66185,0.66193,22.12,0.662,0.66202,0.66192,0.66201,40.7,True
'2018-09-27T20:34:00',0.66193,0.66194,0.66193,0.66194,26.0,0.66202,0.66203,0.66201,0.66203,68.29,False
'2018-09-27T20:35:00',0.66194,0.66194,0.66187,0.66193,39.2,0.66201,0.66203,0.66196,0.66202,51.69,False
'2018-09-27T20:36:00',0.66194,0.66194,0.66182,0.66185,52.34,0.66201,0.66203,0.66191,0.66195,94.48,True
'2018-09-27T20:37:00',0.66185,0.66203,0.66178,0.66202,72.27,0.66194,0.6621,0.66186,0.6621,88.85,False
'2018-09-27T20:38:00',0.66202,0.66202,0.66195,0.66196,29.82,0.66211,0.66211,0.66204,0.66205,25.87,False
'2018-09-27T20:39:00',0.66197,0.66197,0.66193,0.66193,10.48,0.66205,0.66205,0.66202,0.66202,13.97,False
'2018-09-27T20:40:00',0.66193,0.66195,0.66191,0.66193,39.18,0.66203,0.66203,0.662,0.66201,60.56,False
'2018-09-27T20:41:00',0.66193,0.66193,0.66184,0.66184,38.66,0.66202,0.66202,0.66192,0.66193,25.69,False
'2018-09-27T20:42:00',0.66184,0.66184,0.66182,0.66182,14.24,0.66193,0.66194,0.66191,0.66191,15.93,False
'2018-09-27T20:43:00',0.66182,0.66183,0.66173,0.66174,43.23,0.66191,0.66193,0.66182,0.66182,29.25,True
'2018-09-27T20:44:00',0.66174,0.66175,0.66173,0.66175,5.86,0.66181,0.66183,0.66181,0.66183,4.0,True
'2018-09-27T20:45:00',0.66175,0.66182,0.66174,0.66179,17.61,0.66184,0.66191,0.66183,0.66188,11.24,False
'2018-09-27T20:46:00',0.66177,0.66186,0.66176,0.66176,43.13,0.66185,0.66196,0.66183,0.66185,29.11,True
'2018-09-27T20:47:00',0.66176,0.66197,0.66174,0.66196,53.68,0.66184,0.66206,0.66183,0.66206,88.7,True
'2018-09-27T20:48:00',0.66198,0.66203,0.66194,0.66203,54.01,0.66207,0.6621,0.66202,0.6621,32.81,False
'2018-09-27T20:49:00',0.66202,0.66202,0.66195,0.66198,56.47,0.66209,0.6621,0.66201,0.66205,34.0,False
'2018-09-27T20:50:00',0.66198,0.66201,0.6619,0.66194,53.25,0.66206,0.66209,0.66198,0.66204,36.0,False
'2018-09-27T20:51:00',0.66194,0.66195,0.66192,0.66192,28.6,0.66203,0.66204,0.66201,0.66201,34.99,True
'2018-09-27T20:52:00',0.66192,0.66195,0.66192,0.66193,55.01,0.66203,0.66204,0.66203,0.66203,32.51,False
'2018-09-27T20:53:00',0.66194,0.66194,0.66193,0.66193,11.21,0.66202,0.66204,0.66201,0.66202,9.59,True
'2018-09-27T20:54:00',0.66194,0.66196,0.66193,0.66195,33.69,0.66202,0.66205,0.66202,0.66204,31.26,False
'2018-09-27T20:55:00',0.66194,0.66203,0.66193,0.66193,63.43,0.66205,0.66212,0.66203,0.66203,52.99,False
'2018-09-27T20:56:00',0.66192,0.66193,0.66186,0.66189,62.87,0.66202,0.66204,0.66193,0.66198,75.5,False
'2018-09-27T20:57:00',0.66189,0.66189,0.6618,0.66185,37.6,0.66197,0.66198,0.66189,0.66196,51.91,False
'2018-09-27T20:58:00',0.66185,0.66194,0.66164,0.66164,50.91,0.66195,0.66203,0.66173,0.66174,65.11,False
'2018-09-27T20:59:00',0.66163,0.66165,0.6615,0.66156,74.99,0.66172,0.66175,0.66159,0.66164,88.35,False
'2018-09-27T21:00:00',0.66156,0.66158,0.66154,0.66154,17.32,0.6617,0.66171,0.66162,0.66164,19.89,True
'2018-09-27T21:01:00',0.66154,0.66157,0.66154,0.66155,14.12,0.66163,0.66166,0.66163,0.66165,18.09,True
'2018-09-27T21:02:00',0.66163,0.66168,0.66156,0.66166,33.46,0.6617,0.66177,0.66165,0.66174,45.88,True
'2018-09-27T21:03:00',0.66166,0.66169,0.66165,0.66166,11.0,0.66176,0.66176,0.66174,0.66175,21.83,False
'2018-09-27T21:04:00',0.66166,0.66166,0.66166,0.66166,6.0,0.66175,0.66176,0.66175,0.66175,11.18,True
'2018-09-27T21:05:00',0.66166,0.66169,0.66166,0.66167,13.5,0.66176,0.66177,0.66176,0.66176,18.19,True
'2018-09-27T21:06:00',0.66167,0.66169,0.66167,0.66169,8.12,0.66175,0.66177,0.66175,0.66177,11.94,False
'2018-09-27T21:07:00',0.66169,0.66169,0.66157,0.66159,31.87,0.66176,0.66177,0.66165,0.66166,31.57,True
'2018-09-27T21:08:00',0.66157,0.66167,0.66157,0.66167,21.78,0.66167,0.66176,0.66166,0.66176,34.3,True
'2018-09-27T21:09:00',0.66167,0.66179,0.66156,0.66178,53.36,0.66176,0.66188,0.66165,0.66187,72.38,False
'2018-09-27T21:10:00',0.66178,0.66178,0.66166,0.66168,31.44,0.66186,0.66187,0.66174,0.66177,36.8,False
'2018-09-27T21:11:00',0.66168,0.66177,0.66165,0.66167,44.96,0.66178,0.66186,0.66175,0.66175,45.97,False
'2018-09-27T21:12:00',0.66166,0.66167,0.66159,0.66165,33.88,0.66175,0.66176,0.66167,0.66175,20.1,False
'2018-09-27T21:13:00',0.66164,0.66166,0.66152,0.66156,61.65,0.66175,0.66175,0.6616,0.66164,53.82,False
'2018-09-27T21:14:00',0.66154,0.66154,0.66138,0.66145,97.33,0.66165,0.66165,0.66144,0.66152,89.07,False
'2018-09-27T21:15:00',0.66143,0.66148,0.66128,0.66135,51.12,0.66153,0.66156,0.66139,0.66146,52.05,True
'2018-09-27T21:16:00',0.66138,0.66159,0.66137,0.66157,46.41,0.66146,0.66168,0.66146,0.66168,30.49,True
'2018-09-27T21:17:00',0.66163,0.66182,0.66163,0.66174,76.48,0.6617,0.66189,0.6617,0.66184,52.61,False
'2018-09-27T21:18:00',0.66174,0.66186,0.66162,0.66163,95.63,0.66185,0.66195,0.6617,0.66172,55.69,False
'2018-09-27T21:19:00',0.66164,0.66164,0.66153,0.66154,53.6,0.66172,0.66172,0.66163,0.66165,36.31,True
'2018-09-27T21:20:00',0.66154,0.66158,0.66154,0.66157,16.22,0.66166,0.66168,0.66165,0.66166,21.48,False
'2018-09-27T21:21:00',0.66157,0.66159,0.66149,0.66149,29.62,0.66165,0.66168,0.66156,0.66157,38.35,False
'2018-09-27T21:22:00',0.66149,0.66151,0.66138,0.66148,42.37,0.66156,0.66161,0.66147,0.66156,54.92,True
'2018-09-27T21:23:00',0.66147,0.66158,0.66147,0.66155,25.39,0.66156,0.66167,0.66156,0.66167,33.95,False
'2018-09-27T21:24:00',0.66155,0.66158,0.66155,0.66155,27.93,0.66166,0.66169,0.66164,0.66165,38.36,True
'2018-09-27T21:25:00',0.66157,0.66157,0.66155,0.66155,45.3,0.66166,0.66166,0.66165,0.66166,32.32,False
'2018-09-27T21:26:00',0.66156,0.66158,0.66155,0.66155,81.44,0.66167,0.66167,0.66165,0.66166,44.32,True
'2018-09-27T21:27:00',0.66155,0.66166,0.66155,0.66164,65.27,0.66167,0.66176,0.66165,0.66176,69.96,True
'2018-09-27T21:28:00',0.66164,0.66166,0.66156,0.66166,38.05,0.6617,0.66176,0.66167,0.66175,39.05,False
'2018-09-27T21:29:00',0.66166,0.66166,0.66164,0.66164,4.12,0.66176,0.66176,0.66175,0.66176,5.11,False
'2018-09-27T21:30:00',0.66165,0.66166,0.66155,0.66156,38.2,0.66176,0.66176,0.66165,0.66165,37.97,False
'2018-09-27T21:31:00',0.66157,0.66157,0.66154,0.66154,29.0,0.66165,0.66167,0.66162,0.66162,38.45,False
'2018-09-27T21:32:00',0.66155,0.66155,0.66144,0.66146,39.32,0.66164,0.66164,0.66155,0.66157,43.92,False
'2018-09-27T21:33:00',0.66146,0.66146,0.66145,0.66145,15.22,0.66157,0.66157,0.66156,0.66157,12.72,True
'2018-09-27T21:34:00',0.66146,0.66152,0.66145,0.6615,32.86,0.66156,0.66163,0.66155,0.66161,31.38,False
'2018-09-27T21:35:00',0.66151,0.66152,0.66147,0.66147,23.8,0.66162,0.66163,0.66157,0.66157,30.29,False
'2018-09-27T21:36:00',0.66146,0.66155,0.66144,0.66146,36.42,0.66156,0.66166,0.66153,0.66155,40.74,False
'2018-09-27T21:37:00',0.66145,0.66145,0.66134,0.66134,24.05,0.66156,0.66156,0.66144,0.66144,19.0,True
'2018-09-27T21:38:00',0.66136,0.66138,0.66135,0.66136,19.68,0.66147,0.66148,0.66146,0.66147,13.18,False
'2018-09-27T21:39:00',0.66136,0.66136,0.66135,0.66135,22.46,0.66147,0.66147,0.66144,0.66144,12.37,True
'2018-09-27T21:40:00',0.66135,0.66139,0.66135,0.66137,30.1,0.66145,0.66149,0.66145,0.66147,32.42,False
'2018-09-27T21:41:00',0.66136,0.66138,0.66136,0.66137,18.6,0.66146,0.66147,0.66146,0.66147,16.5,True
'2018-09-27T21:42:00',0.66139,0.66147,0.66139,0.66146,21.35,0.6615,0.66157,0.6615,0.66157,16.55,False
'2018-09-27T21:43:00',0.66147,0.66148,0.66138,0.66145,17.95,0.66157,0.66158,0.66149,0.66152,22.17,False
'2018-09-27T21:44:00',0.6614,0.6614,0.66134,0.66137,20.19,0.6615,0.6615,0.66145,0.66147,18.48,True
'2018-09-27T21:45:00',0.66137,0.66138,0.66136,0.66138,26.11,0.66148,0.66148,0.66146,0.66147,33.34,True
'2018-09-27T21:46:00',0.66137,0.66147,0.66137,0.66147,28.48,0.66149,0.66157,0.66148,0.66156,36.05,False
'2018-09-27T21:47:00',0.66147,0.66147,0.66146,0.66146,24.24,0.66157,0.66158,0.66156,0.66157,42.55,True
'2018-09-27T21:48:00',0.66146,0.66149,0.66146,0.66149,17.35,0.66156,0.66158,0.66156,0.66158,16.0,False
'2018-09-27T21:49:00',0.66149,0.66149,0.66148,0.66148,44.0,0.66156,0.66158,0.66156,0.66157,57.91,True
'2018-09-27T21:50:00',0.66148,0.66151,0.66148,0.66149,48.5,0.66158,0.66159,0.66156,0.66157,63.99,True
'2018-09-27T21:51:00',0.66149,0.66152,0.66149,0.6615,24.0,0.66158,0.66159,0.66156,0.66157,28.96,False
'2018-09-27T21:52:00',0.6615,0.6615,0.66148,0.66148,12.0,0.66156,0.66158,0.66156,0.66158,15.05,False
'2018-09-27T21:53:00',0.66148,0.66148,0.66148,0.66148,11.0,0.66156,0.66158,0.66156,0.66158,13.15,True
'2018-09-27T21:54:00',0.66148,0.6615,0.66146,0.6615,29.61,0.66156,0.66159,0.66156,0.66158,28.89,True
'2018-09-27T21:55:00',0.66149,0.66151,0.66149,0.6615,16.25,0.66159,0.66159,0.66158,0.66159,18.85,True
'2018-09-27T21:56:00',0.66149,0.66151,0.66149,0.6615,9.0,0.66159,0.6616,0.66159,0.6616,18.84,False
'2018-09-27T21:57:00',0.66151,0.66151,0.6614,0.6614,44.31,0.6616,0.6616,0.66149,0.6615,55.19,False
'2018-09-27T21:58:00',0.66139,0.6614,0.66139,0.6614,6.0,0.66149,0.6615,0.66147,0.66148,7.32,False
'2018-09-27T21:59:00',0.6614,0.6614,0.6613,0.66139,20.0,0.66149,0.66149,0.6614,0.66148,34.01,True
'2018-09-27T22:00:00',0.66139,0.66144,0.66138,0.66144,26.23,0.66149,0.66154,0.66147,0.66153,29.86,True
'2018-09-27T22:01:00',0.66144,0.66148,0.66141,0.66144,24.74,0.66152,0.66158,0.66151,0.66154,35.67,False
'2018-09-27T22:02:00',0.66143,0.66144,0.66141,0.66142,23.51,0.66153,0.66153,0.6615,0.66152,26.08,True
'2018-09-27T22:03:00',0.66145,0.66145,0.66144,0.66144,3.62,0.66153,0.66154,0.66153,0.66153,3.5,True
'2018-09-27T22:04:00',0.66145,0.66145,0.66144,0.66144,5.5,0.66153,0.66154,0.66153,0.66154,12.73,False
'2018-09-27T22:05:00',0.66144,0.66144,0.66143,0.66143,10.25,0.66153,0.66154,0.66151,0.66153,10.62,True
'2018-09-27T22:06:00',0.66143,0.66145,0.66143,0.66145,6.0,0.66151,0.66153,0.66151,0.66153,11.99,False
'2018-09-27T22:07:00',0.66144,0.66145,0.66143,0.66143,22.62,0.66154,0.66154,0.66151,0.66152,32.12,True
'2018-09-27T22:08:00',0.66146,0.66146,0.66143,0.66145,43.0,0.66153,0.66154,0.66151,0.66152,67.33,True
'2018-09-27T22:09:00',0.66147,0.66155,0.66147,0.66149,45.5,0.66154,0.66163,0.66154,0.66157,63.81,False
'2018-09-27T22:10:00',0.6615,0.6615,0.66138,0.66138,33.0,0.66157,0.66158,0.66145,0.66145,39.98,False
'2018-09-27T22:11:00',0.66138,0.66138,0.6613,0.66132,5.62,0.66146,0.66146,0.66138,0.66143,7.37,True
'2018-09-27T22:12:00',0.6613,0.66136,0.66125,0.66136,51.42,0.66139,0.66145,0.66135,0.66145,51.61,False
'2018-09-27T22:13:00',0.66137,0.66137,0.66133,0.66133,12.36,0.66148,0.66148,0.66142,0.66144,9.86,True
'2018-09-27T22:14:00',0.66135,0.66136,0.66135,0.66135,6.75,0.66145,0.66146,0.66144,0.66144,8.25,True
'2018-09-27T22:15:00',0.66135,0.66136,0.66135,0.66136,3.25,0.66146,0.66146,0.66146,0.66146,4.75,False
'2018-09-27T22:16:00',0.66135,0.66136,0.66135,0.66135,9.86,0.66147,0.66147,0.66146,0.66146,23.35,False
'2018-09-27T22:17:00',0.66136,0.66136,0.66126,0.66126,24.18,0.66146,0.66147,0.66136,0.66136,25.97,False
'2018-09-27T22:18:00',0.66126,0.66126,0.66111,0.66111,18.47,0.66131,0.66132,0.66121,0.66123,21.98,True
'2018-09-27T22:19:00',0.66111,0.66124,0.66111,0.66122,19.59,0.66122,0.66135,0.66122,0.66133,18.46,True
'2018-09-27T22:20:00',0.66122,0.66126,0.66122,0.66123,27.05,0.66133,0.66137,0.66132,0.66133,25.62,False
'2018-09-27T22:21:00',0.66122,0.66123,0.66122,0.66122,4.5,0.66132,0.66133,0.66132,0.66133,8.0,False
'2018-09-27T22:22:00',0.66122,0.66122,0.66116,0.66116,31.34,0.66132,0.66133,0.66126,0.66127,23.98,False
'2018-09-27T22:23:00',0.66116,0.66116,0.66116,0.66116,9.75,0.66126,0.66127,0.66125,0.66125,6.5,False
'2018-09-27T22:24:00',0.66115,0.66115,0.66102,0.66102,20.61,0.66125,0.66125,0.66112,0.66112,17.36,True
'2018-09-27T22:25:00',0.66102,0.66106,0.66101,0.66104,15.86,0.66112,0.66116,0.66111,0.66114,14.62,True
'2018-09-27T22:26:00',0.66103,0.66105,0.66103,0.66105,13.23,0.66115,0.66115,0.66114,0.66114,12.11,False
'2018-09-27T22:27:00',0.66105,0.66105,0.66104,0.66104,7.0,0.66115,0.66115,0.66114,0.66115,10.23,True
'2018-09-27T22:28:00',0.66104,0.66117,0.66104,0.66116,12.5,0.66114,0.66127,0.66114,0.66127,17.8,True
'2018-09-27T22:29:00',0.66116,0.66117,0.66116,0.66116,11.6,0.66128,0.66128,0.66126,0.66128,21.1,True
'2018-09-27T22:30:00',0.66119,0.66122,0.66116,0.6612,29.57,0.66129,0.66134,0.66128,0.66128,39.25,False
'2018-09-27T22:31:00',0.66116,0.66118,0.66116,0.66117,11.12,0.66124,0.66127,0.66124,0.66127,19.98,True
'2018-09-27T22:32:00',0.66118,0.66119,0.66118,0.66119,3.0,0.66127,0.66128,0.66127,0.66128,3.99,False
'2018-09-27T22:33:00',0.66119,0.6612,0.66117,0.66117,13.59,0.66127,0.66128,0.66127,0.66128,16.0,True
'2018-09-27T22:34:00',0.66117,0.66119,0.66116,0.66118,67.64,0.66126,0.6613,0.66126,0.6613,36.37,True
'2018-09-27T22:35:00',0.66119,0.66123,0.66118,0.66119,41.65,0.66129,0.66133,0.66129,0.66129,38.14,True
'2018-09-27T22:36:00',0.6612,0.66128,0.6612,0.66128,26.54,0.66129,0.66138,0.66129,0.66137,22.81,False
'2018-09-27T22:37:00',0.66128,0.66129,0.66126,0.66126,39.22,0.66136,0.6614,0.66136,0.66137,38.61,True
'2018-09-27T22:38:00',0.66125,0.66127,0.66125,0.66127,8.11,0.66136,0.66137,0.66136,0.66137,5.62,True
'2018-09-27T22:39:00',0.66128,0.66133,0.66128,0.6613,45.87,0.66138,0.66142,0.66138,0.66141,57.72,False
'2018-09-27T22:40:00',0.66129,0.66129,0.66125,0.66127,11.73,0.66139,0.66139,0.66137,0.66137,15.87,True
'2018-09-27T22:41:00',0.66127,0.66129,0.66126,0.66129,12.0,0.66136,0.6614,0.66136,0.66139,16.49,False
'2018-09-27T22:42:00',0.66128,0.66129,0.66128,0.66129,13.61,0.66139,0.6614,0.66138,0.66139,19.36,False
'2018-09-27T22:43:00',0.66129,0.6613,0.66129,0.66129,8.12,0.6614,0.6614,0.66137,0.66137,8.5,False
'2018-09-27T22:44:00',0.66127,0.66127,0.6612,0.66125,22.36,0.66136,0.66137,0.6613,0.66135,31.62,False
'2018-09-27T22:45:00',0.66125,0.66125,0.66116,0.66116,21.11,0.66136,0.66136,0.66127,0.66127,24.71,False
'2018-09-27T22:46:00',0.66115,0.66116,0.66115,0.66116,4.0,0.66127,0.66128,0.66127,0.66127,5.75,False
'2018-09-27T22:47:00',0.66115,0.66115,0.66115,0.66115,12.5,0.66127,0.66128,0.66127,0.66128,19.3,False
'2018-09-27T22:48:00',0.66115,0.66119,0.66114,0.66114,19.12,0.66127,0.66129,0.66126,0.66126,26.1,False
'2018-09-27T22:49:00',0.66113,0.66115,0.66111,0.66111,13.98,0.66126,0.66128,0.66123,0.66123,16.75,True
'2018-09-27T22:50:00',0.66111,0.66113,0.66111,0.66113,22.3,0.66122,0.66126,0.66122,0.66126,15.25,True
'2018-09-27T22:51:00',0.66112,0.66118,0.66112,0.66118,21.85,0.66125,0.66129,0.66124,0.66129,17.25,True
'2018-09-27T22:52:00',0.66119,0.66126,0.66118,0.66126,22.0,0.66129,0.66138,0.66129,0.66138,19.12,True
'2018-09-27T22:53:00',0.66126,0.66129,0.66125,0.66127,15.99,0.66137,0.66141,0.66136,0.66138,20.29,True
'2018-09-27T22:54:00',0.66126,0.66129,0.66126,0.66128,11.12,0.66138,0.66141,0.66137,0.66139,13.61,False
'2018-09-27T22:55:00',0.66128,0.6613,0.66126,0.66126,19.49,0.6614,0.6614,0.66137,0.66138,15.29,True
'2018-09-27T22:56:00',0.66126,0.66138,0.66126,0.66138,29.17,0.66138,0.66149,0.66138,0.66149,32.53,False
'2018-09-27T22:57:00',0.66138,0.66139,0.66134,0.66134,17.5,0.6615,0.66151,0.66146,0.66147,28.47,False
'2018-09-27T22:58:00',0.66134,0.66134,0.66133,0.66133,14.37,0.66146,0.66147,0.66144,0.66145,12.81,False
'2018-09-27T22:59:00',0.66131,0.66133,0.66089,0.66089,20.31,0.66146,0.6621,0.66143,0.6621,26.86,False
'2018-09-27T23:00:00',0.66089,0.66089,0.66089,0.66089,0.0,0.6621,0.6621,0.6621,0.6621,0.0,True
'2018-09-27T23:01:00',0.66124,0.66129,0.66123,0.66129,2.61,0.6625,0.66254,0.6625,0.66251,3.37,False
'2018-09-27T23:02:00',0.66129,0.66129,0.66129,0.66129,0.0,0.66251,0.66251,0.66251,0.66251,0.0,False
'2018-09-27T23:03:00',0.66107,0.66129,0.66106,0.66129,3.45,0.66214,0.66215,0.66214,0.66215,3.75,False
'2018-09-27T23:04:00',0.66129,0.66129,0.66122,0.66122,4.5,0.66214,0.66215,0.66205,0.66205,6.0,True
'2018-09-27T23:05:00',0.66122,0.66157,0.66122,0.66157,9.15,0.66219,0.66219,0.66164,0.66164,9.75,True
'2018-09-27T23:06:00',0.66076,0.66165,0.66076,0.66156,8.22,0.66164,0.66236,0.66163,0.6617,92.5,False
'2018-09-27T23:07:00',0.66155,0.66156,0.66117,0.66154,19.87,0.6617,0.66171,0.66163,0.6617,96.25,True
'2018-09-27T23:08:00',0.66154,0.66164,0.66152,0.66157,9.75,0.66166,0.66194,0.66163,0.6619,13.0,False
'2018-09-27T23:09:00',0.66158,0.66158,0.66126,0.66126,8.25,0.6619,0.6619,0.66168,0.66169,13.72,True
'2018-09-27T23:10:00',0.66127,0.66127,0.66127,0.66127,3.0,0.6617,0.6617,0.6617,0.6617,5.25,False
'2018-09-27T23:11:00',0.66122,0.66128,0.66111,0.66122,18.0,0.66151,0.66174,0.66151,0.66173,30.11,True
'2018-09-27T23:12:00',0.66122,0.66126,0.66122,0.66125,5.0,0.66168,0.66172,0.66168,0.66172,8.75,False
'2018-09-27T23:13:00',0.66126,0.66126,0.66122,0.66122,8.0,0.66172,0.66172,0.66167,0.66172,14.0,False
'2018-09-27T23:14:00',0.66122,0.66128,0.66108,0.66122,26.47,0.66171,0.66177,0.66159,0.66161,40.97,False
'2018-09-27T23:15:00',0.66125,0.66125,0.66111,0.66111,9.0,0.66161,0.66161,0.6616,0.6616,13.5,True
'2018-09-27T23:16:00',0.66111,0.66138,0.66111,0.66135,36.85,0.66157,0.66179,0.6614,0.66178,28.83,False
'2018-09-27T23:17:00',0.66135,0.66135,0.66132,0.66135,10.48,0.66178,0.66178,0.66163,0.66163,15.98,False
'2018-09-27T23:18:00',0.66136,0.66136,0.66128,0.66136,9.0,0.66162,0.66162,0.66158,0.66158,15.86,True
'2018-09-27T23:19:00',0.66137,0.66138,0.66129,0.66137,8.0,0.66159,0.66159,0.66157,0.66157,15.2,True
'2018-09-27T23:20:00',0.66138,0.6614,0.66135,0.6614,21.35,0.66157,0.66167,0.66155,0.66167,31.59,True
'2018-09-27T23:21:00',0.66141,0.66157,0.66141,0.6615,98.99,0.66167,0.66182,0.66159,0.66165,129.91,True
'2018-09-27T23:22:00',0.66156,0.66165,0.66144,0.66153,53.7,0.66175,0.6618,0.66164,0.66169,83.83,False
'2018-09-27T23:23:00',0.66152,0.66152,0.66118,0.66142,80.23,0.6616,0.6616,0.66145,0.66154,81.28,False
'2018-09-27T23:24:00',0.66142,0.66142,0.66142,0.66142,12.0,0.66155,0.66155,0.66148,0.66149,13.36,True
'2018-09-27T23:25:00',0.66142,0.66156,0.66142,0.66156,33.76,0.6615,0.66175,0.6615,0.66175,26.35,False
'2018-09-27T23:26:00',0.66156,0.6616,0.66156,0.66156,10.25,0.66174,0.66175,0.66174,0.66175,6.0,False
'2018-09-27T23:27:00',0.66156,0.66156,0.66147,0.66148,26.49,0.66174,0.66175,0.6617,0.66171,14.0,True
'2018-09-27T23:28:00',0.66148,0.66158,0.66148,0.66156,13.74,0.66172,0.66175,0.66172,0.66175,8.0,False
'2018-09-27T23:29:00',0.66156,0.66156,0.66149,0.66149,11.25,0.66175,0.66178,0.66175,0.66178,7.5,False
'2018-09-27T23:30:00',0.66148,0.66149,0.66146,0.66147,33.34,0.66175,0.66175,0.66163,0.66163,28.64,True
'2018-09-27T23:31:00',0.66146,0.6615,0.66145,0.66147,18.87,0.66164,0.66167,0.66162,0.66166,20.93,False
'2018-09-27T23:32:00',0.66147,0.66147,0.66146,0.66146,16.1,0.66166,0.66167,0.66162,0.66162,18.97,True
'2018-09-27T23:33:00',0.6615,0.6615,0.66143,0.66147,27.37,0.66166,0.66166,0.66161,0.66164,24.54,False
'2018-09-27T23:34:00',0.66147,0.66147,0.66146,0.66146,7.5,0.66163,0.66163,0.6616,0.6616,7.6,False
'2018-09-27T23:35:00',0.66147,0.66147,0.66108,0.6611,25.14,0.66163,0.66164,0.66131,0.66133,38.03,False
'2018-09-27T23:36:00',0.6611,0.6611,0.66103,0.66105,65.06,0.66133,0.66133,0.66124,0.66124,53.88,True
'2018-09-27T23:37:00',0.66105,0.66112,0.66103,0.6611,71.46,0.66124,0.66131,0.66124,0.66131,63.41,False
'2018-09-27T23:38:00',0.6611,0.66111,0.66087,0.66094,107.56,0.6613,0.66133,0.66107,0.66112,99.57,False
'2018-09-27T23:39:00',0.66093,0.66104,0.66086,0.66086,67.49,0.66114,0.66117,0.66107,0.66108,72.06,True
'2018-09-27T23:40:00',0.66087,0.66109,0.66086,0.66107,68.74,0.66104,0.66125,0.66104,0.66125,79.68,True
'2018-09-27T23:41:00',0.66107,0.66116,0.66107,0.66113,35.76,0.66124,0.66129,0.66124,0.66125,36.44,False
'2018-09-27T23:42:00',0.66113,0.66115,0.66108,0.66108,10.0,0.66127,0.66128,0.66123,0.66123,13.62,False
'2018-09-27T23:43:00',0.66108,0.66108,0.66096,0.66099,39.16,0.66122,0.66122,0.66112,0.66112,41.79,False
'2018-09-27T23:44:00',0.661,0.66103,0.66097,0.66098,22.46,0.66112,0.66116,0.66111,0.66112,25.37,True
'2018-09-27T23:45:00',0.66099,0.66103,0.66096,0.66099,20.0,0.66113,0.66116,0.6611,0.66112,28.39,False
'2018-09-27T23:46:00',0.66097,0.66103,0.66095,0.66095,22.12,0.66112,0.66117,0.66108,0.66109,33.96,True
'2018-09-27T23:47:00',0.66095,0.661,0.66091,0.661,22.98,0.66108,0.66114,0.66107,0.66114,28.57,False
'2018-09-27T23:48:00',0.66099,0.661,0.66092,0.66095,23.72,0.66114,0.66116,0.66107,0.66111,36.79,False
'2018-09-27T23:49:00',0.66094,0.66099,0.66093,0.66093,8.0,0.6611,0.66115,0.66105,0.66105,15.48,True
'2018-09-27T23:50:00',0.66098,0.66099,0.66098,0.66099,3.0,0.6611,0.66115,0.6611,0.66115,5.24,False
'2018-09-27T23:51:00',0.66095,0.66102,0.66093,0.66095,31.7,0.66108,0.66118,0.66108,0.6611,44.81,False
'2018-09-27T23:52:00',0.66098,0.66101,0.66092,0.66092,19.24,0.66111,0.66116,0.66106,0.66106,32.83,True
'2018-09-27T23:53:00',0.66093,0.6611,0.66092,0.6611,33.16,0.66106,0.66131,0.66106,0.6613,30.36,False
'2018-09-27T23:54:00',0.66109,0.66117,0.66102,0.66108,47.63,0.6613,0.66136,0.66125,0.66126,41.21,False
'2018-09-27T23:55:00',0.66109,0.66109,0.66101,0.66101,16.1,0.66124,0.66128,0.66124,0.66126,16.1,False
'2018-09-27T23:56:00',0.66101,0.66101,0.66098,0.66101,12.5,0.66125,0.66125,0.66122,0.66124,12.0,False
'2018-09-27T23:57:00',0.66098,0.66104,0.66095,0.66101,20.01,0.66121,0.66124,0.66117,0.6612,18.5,False
'2018-09-27T23:58:00',0.66102,0.66102,0.66096,0.66098,28.49,0.66123,0.66125,0.66115,0.66115,25.25,False
'2018-09-27T23:59:00',0.66102,0.66102,0.66088,0.66099,16.17,0.66118,0.66118,0.66107,0.66113,9.28,True
'2018-09-28T00:00:00',0.661,0.66123,0.66099,0.66117,36.21,0.66113,0.66138,0.66113,0.6613,34.36,False
'2018-09-28T00:01:00',0.66117,0.66117,0.66094,0.66104,27.47,0.66127,0.66128,0.66107,0.66117,21.24,True
'2018-09-28T00:02:00',0.66103,0.66108,0.66103,0.66107,8.24,0.66117,0.66119,0.66117,0.66119,6.71,False
'2018-09-28T00:03:00',0.66106,0.66106,0.66104,0.66104,3.75,0.66119,0.66119,0.66117,0.66117,3.74,True
'2018-09-28T00:04:00',0.66102,0.66109,0.66096,0.66109,15.0,0.66117,0.66118,0.66109,0.66117,13.47,True
'2018-09-28T00:05:00',0.6611,0.6611,0.66109,0.6611,6.0,0.66117,0.6612,0.66117,0.66119,7.12,True
'2018-09-28T00:06:00',0.66109,0.66117,0.66109,0.66115,14.0,0.6612,0.66132,0.6612,0.66128,19.17,False
'2018-09-28T00:07:00',0.66113,0.66113,0.6611,0.6611,5.0,0.66126,0.66126,0.66123,0.66124,9.49,False
'2018-09-28T00:08:00',0.6611,0.6611,0.66107,0.66109,3.5,0.66123,0.66123,0.66121,0.66121,5.12,True
'2018-09-28T00:09:00',0.66111,0.66114,0.66111,0.66114,5.0,0.66122,0.66127,0.66122,0.66127,7.73,False
'2018-09-28T00:10:00',0.66117,0.66118,0.66106,0.66106,11.0,0.66127,0.66129,0.66119,0.66119,17.13,False
'2018-09-28T00:11:00',0.66106,0.66106,0.661,0.66102,8.0,0.66119,0.66119,0.66111,0.66115,12.35,False
'2018-09-28T00:12:00',0.661,0.66104,0.66096,0.66096,28.24,0.6611,0.66113,0.66105,0.66105,37.66,True
'2018-09-28T00:13:00',0.66094,0.66103,0.66094,0.66103,5.5,0.66105,0.66114,0.66105,0.66114,6.49,False
'2018-09-28T00:14:00',0.66103,0.66103,0.66087,0.66096,24.35,0.66115,0.66115,0.66098,0.66108,25.2,True
'2018-09-28T00:15:00',0.66097,0.66097,0.66096,0.66097,7.0,0.66108,0.66108,0.66107,0.66107,8.22,False
'2018-09-28T00:16:00',0.66097,0.66099,0.66092,0.66096,9.12,0.66109,0.66109,0.66102,0.66106,10.98,True
'2018-09-28T00:17:00',0.66097,0.66099,0.66096,0.66097,8.0,0.66106,0.66109,0.66106,0.66109,9.59,False
'2018-09-28T00:18:00',0.66095,0.66095,0.66091,0.66093,8.37,0.66106,0.66106,0.66101,0.66103,7.5,False
'2018-09-28T00:19:00',0.66095,0.66097,0.66091,0.66092,20.61,0.66105,0.66107,0.66102,0.66102,30.82,False
'2018-09-28T00:20:00',0.66088,0.66094,0.66086,0.66089,30.2,0.66097,0.66102,0.66096,0.66097,19.74,True
'2018-09-28T00:21:00',0.66089,0.66089,0.66089,0.66089,1.0,0.661,0.661,0.661,0.661,1.12,False
'2018-09-28T00:22:00',0.66088,0.66089,0.66084,0.66088,9.49,0.66094,0.66096,0.66092,0.66096,9.0,False
'2018-09-28T00:23:00',0.66089,0.66089,0.66071,0.66073,29.0,0.66096,0.66096,0.66079,0.66081,40.2,True
'2018-09-28T00:24:00',0.66072,0.66076,0.66068,0.66076,15.37,0.6608,0.66086,0.66074,0.66085,14.36,True
'2018-09-28T00:25:00',0.66078,0.66078,0.66077,0.66077,6.0,0.66085,0.66087,0.66085,0.66087,8.36,False
'2018-09-28T00:26:00',0.66076,0.66076,0.66076,0.66076,1.0,0.66086,0.66086,0.66086,0.66086,1.12,False
'2018-09-28T00:27:00',0.66076,0.66076,0.66072,0.66072,3.5,0.66086,0.66086,0.66083,0.66083,4.87,True
'2018-09-28T00:28:00',0.66074,0.66074,0.66074,0.66074,2.5,0.66083,0.66085,0.66083,0.66085,4.37,True
'2018-09-28T00:29:00',0.66075,0.66077,0.66075,0.66076,4.5,0.66084,0.66087,0.66084,0.66087,5.37,True
'2018-09-28T00:30:00',0.66077,0.66088,0.66076,0.66084,34.74,0.66087,0.66098,0.66087,0.66092,32.72,False
'2018-09-28T00:31:00',0.66085,0.6609,0.66077,0.66083,49.35,0.66093,0.66096,0.66083,0.66093,43.5,False
'2018-09-28T00:32:00',0.66085,0.6609,0.66064,0.66065,35.59,0.66093,0.66097,0.66072,0.66074,34.11,True
'2018-09-28T00:33:00',0.66064,0.6607,0.66064,0.66066,13.5,0.66074,0.66078,0.66072,0.66076,15.12,False
'2018-09-28T00:34:00',0.66067,0.66067,0.66061,0.66062,13.5,0.66075,0.66075,0.66072,0.66072,24.65,True
'2018-09-28T00:35:00',0.66061,0.66065,0.6606,0.66064,29.0,0.66071,0.66074,0.66069,0.66072,45.75,True
'2018-09-28T00:36:00',0.66065,0.66071,0.66061,0.66069,41.5,0.66074,0.66082,0.6607,0.66079,71.48,False
'2018-09-28T00:37:00',0.66069,0.66069,0.66067,0.66067,6.0,0.66079,0.66079,0.66076,0.66076,8.06,False
'2018-09-28T00:38:00',0.66068,0.66068,0.66061,0.66065,9.5,0.66077,0.66078,0.66072,0.66075,22.54,True
'2018-09-28T00:39:00',0.66066,0.66067,0.66061,0.66066,16.5,0.66075,0.66077,0.6607,0.66074,30.59,False
'2018-09-28T00:40:00',0.66066,0.66072,0.66061,0.66061,40.49,0.66073,0.66079,0.6607,0.6607,82.75,True
'2018-09-28T00:41:00',0.66068,0.66082,0.66066,0.6608,37.0,0.66076,0.66091,0.66074,0.6609,67.53,True
'2018-09-28T00:42:00',0.66083,0.66089,0.66078,0.66085,38.35,0.66092,0.661,0.66088,0.66096,43.75,True
'2018-09-28T00:43:00',0.66087,0.6609,0.66086,0.6609,22.71,0.66098,0.661,0.66097,0.66099,21.84,False
'2018-09-28T00:44:00',0.66087,0.66107,0.66073,0.66074,97.6,0.66099,0.66117,0.66084,0.66085,91.86,True
'2018-09-28T00:45:00',0.66073,0.66111,0.66073,0.66106,42.35,0.66083,0.66117,0.66083,0.66117,47.59,False
'2018-09-28T00:46:00',0.66105,0.66109,0.66098,0.66106,22.24,0.66116,0.66119,0.6611,0.66117,37.64,False
'2018-09-28T00:47:00',0.66106,0.66106,0.66092,0.66092,34.62,0.66115,0.66115,0.66101,0.66101,47.33,False
'2018-09-28T00:48:00',0.66091,0.66095,0.66085,0.66089,37.73,0.66101,0.66106,0.66097,0.661,53.8,True
'2018-09-28T00:49:00',0.66088,0.66094,0.66086,0.66091,33.86,0.661,0.66105,0.66097,0.66102,46.82,False
'2018-09-28T00:50:00',0.66093,0.66096,0.66082,0.66082,33.99,0.66102,0.66105,0.66093,0.66093,47.23,True
'2018-09-28T00:51:00',0.66084,0.66091,0.66081,0.66083,26.0,0.66094,0.66101,0.66091,0.66093,39.7,True
'2018-09-28T00:52:00',0.66084,0.66088,0.66072,0.66084,59.37,0.66094,0.66096,0.66078,0.66092,100.84,True
'2018-09-28T00:53:00',0.66085,0.66112,0.66081,0.66104,71.85,0.66094,0.6612,0.66087,0.66114,114.99,True
'2018-09-28T00:54:00',0.66105,0.66112,0.66105,0.66109,54.27,0.66115,0.66121,0.66115,0.66118,35.34,True
'2018-09-28T00:55:00',0.66109,0.66115,0.66107,0.66114,23.86,0.66117,0.66122,0.66116,0.66121,20.74,True
'2018-09-28T00:56:00',0.66114,0.66131,0.66105,0.66131,91.13,0.66122,0.66139,0.66113,0.66138,57.48,False
'2018-09-28T00:57:00',0.66121,0.66121,0.66091,0.66097,125.91,0.66129,0.66129,0.66101,0.66104,102.81,False
'2018-09-28T00:58:00',0.66095,0.66098,0.6609,0.66091,22.0,0.66104,0.66104,0.66096,0.66096,22.0,True
'2018-09-28T00:59:00',0.66092,0.66092,0.6608,0.66092,51.49,0.66098,0.66101,0.66087,0.66101,76.71,False
'2018-09-28T01:00:00',0.66093,0.66097,0.66071,0.66077,67.39,0.66101,0.66105,0.6608,0.66084,110.31,True
'2018-09-28T01:01:00',0.66078,0.66115,0.66078,0.66108,84.38,0.66086,0.66122,0.66086,0.66118,112.0,False
'2018-09-28T01:02:00',0.66106,0.66108,0.66099,0.66106,38.97,0.66114,0.66117,0.66109,0.66116,52.46,True
'2018-09-28T01:03:00',0.66107,0.66108,0.66106,0.66106,29.24,0.66116,0.66117,0.66115,0.66117,36.96,True
'2018-09-28T01:04:00',0.66107,0.6611,0.66102,0.6611,43.49,0.66116,0.66119,0.6611,0.66119,49.43,True
'2018-09-28T01:05:00',0.66111,0.66119,0.66108,0.66118,32.2,0.66119,0.66127,0.66117,0.66126,37.17,False
'2018-09-28T01:06:00',0.66117,0.66117,0.66108,0.66116,36.09,0.66127,0.66127,0.66117,0.66123,34.77,False
'2018-09-28T01:07:00',0.66116,0.66118,0.66108,0.66111,51.66,0.66125,0.66127,0.66116,0.6612,45.2,True
'2018-09-28T01:08:00',0.66115,0.6612,0.66111,0.66115,31.95,0.66124,0.6613,0.6612,0.66123,32.2,True
'2018-09-28T01:09:00',0.66115,0.66118,0.66112,0.66118,24.0,0.66124,0.66126,0.6612,0.66126,32.47,True
'2018-09-28T01:10:00',0.66115,0.66123,0.66115,0.66123,38.42,0.66125,0.66133,0.66124,0.66133,33.1,True
'2018-09-28T01:11:00',0.66123,0.66126,0.66122,0.66125,17.29,0.66133,0.66136,0.66133,0.66136,15.49,True
'2018-09-28T01:12:00',0.66126,0.66134,0.66126,0.6613,30.36,0.66136,0.66143,0.66136,0.66141,45.4,True
'2018-09-28T01:13:00',0.66129,0.66133,0.66128,0.66132,20.28,0.6614,0.66144,0.66138,0.66143,21.72,False
'2018-09-28T01:14:00',0.66132,0.66133,0.66131,0.66132,13.99,0.66142,0.66142,0.66141,0.66142,9.12,True
'2018-09-28T01:15:00',0.66132,0.66139,0.66129,0.66135,39.59,0.66142,0.66147,0.66139,0.66146,43.72,True
'2018-09-28T01:16:00',0.66136,0.66136,0.66135,0.66136,17.98,0.66146,0.66147,0.66146,0.66147,14.59,True
'2018-09-28T01:17:00',0.66136,0.66144,0.66136,0.66142,34.47,0.66147,0.66154,0.66147,0.66153,30.58,False
'2018-09-28T01:18:00',0.66144,0.66144,0.66138,0.66142,40.27,0.66153,0.66154,0.66148,0.66152,61.07,False
'2018-09-28T01:19:00',0.66145,0.66145,0.66137,0.66139,50.87,0.66153,0.66153,0.66146,0.66148,68.15,True
'2018-09-28T01:20:00',0.6614,0.66147,0.66139,0.66147,26.24,0.66148,0.66156,0.66148,0.66156,36.18,False
'2018-09-28T01:21:00',0.66147,0.66147,0.66139,0.66141,28.49,0.66154,0.66155,0.66149,0.6615,22.72,False
'2018-09-28T01:22:00',0.66142,0.66147,0.66134,0.66139,50.6,0.6615,0.66156,0.66144,0.66147,45.92,True
'2018-09-28T01:23:00',0.66138,0.66142,0.66137,0.6614,23.11,0.66148,0.66152,0.66145,0.6615,39.01,False
'2018-09-28T01:24:00',0.66139,0.66139,0.66135,0.66138,37.24,0.66149,0.66149,0.66144,0.66148,57.76,True
'2018-09-28T01:25:00',0.66139,0.66141,0.66138,0.6614,30.74,0.66148,0.6615,0.66147,0.66149,39.88,False
'2018-09-28T01:26:00',0.6614,0.66143,0.66139,0.6614,21.37,0.66149,0.66149,0.66148,0.66149,28.1,True
'2018-09-28T01:27:00',0.6614,0.66147,0.6614,0.66147,13.5,0.66149,0.66155,0.66149,0.66155,22.47,True
'2018-09-28T01:28:00',0.66146,0.66148,0.66146,0.66148,10.0,0.66155,0.66156,0.66155,0.66156,19.29,True
'2018-09-28T01:29:00',0.66149,0.66152,0.66149,0.66149,11.5,0.66156,0.66158,0.66156,0.66158,17.85,False
'2018-09-28T01:30:00',0.66149,0.66149,0.66147,0.66147,9.5,0.66158,0.66158,0.66156,0.66156,18.82,False
'2018-09-28T01:31:00',0.66147,0.66147,0.66144,0.66145,16.49,0.66156,0.66156,0.66153,0.66153,14.72,True
'2018-09-28T01:32:00',0.66142,0.66148,0.66135,0.66147,64.19,0.66149,0.66156,0.66143,0.66156,72.64,False
'2018-09-28T01:33:00',0.66146,0.66149,0.6614,0.6614,30.18,0.66156,0.66158,0.66149,0.6615,33.31,True
'2018-09-28T01:34:00',0.66141,0.66149,0.6614,0.66146,57.22,0.66151,0.66158,0.6615,0.66156,55.42,True
'2018-09-28T01:35:00',0.66145,0.66151,0.66145,0.66148,46.7,0.66156,0.66159,0.66155,0.66158,40.06,True
'2018-09-28T01:36:00',0.66149,0.66149,0.66148,0.66149,30.11,0.66159,0.66159,0.66157,0.66158,30.43,False
'2018-09-28T01:37:00',0.66148,0.6615,0.66148,0.66148,19.73,0.66158,0.66158,0.66157,0.66158,14.11,True
'2018-09-28T01:38:00',0.66148,0.6615,0.66148,0.66149,15.48,0.66158,0.66158,0.66158,0.66158,10.85,True
'2018-09-28T01:39:00',0.6615,0.66153,0.66149,0.6615,15.37,0.66158,0.6616,0.66157,0.66157,14.99,False
'2018-09-28T01:40:00',0.66149,0.66149,0.66133,0.6614,37.25,0.66153,0.66153,0.66142,0.66148,39.21,True
'2018-09-28T01:41:00',0.6614,0.66148,0.6614,0.66142,50.87,0.66148,0.66155,0.66148,0.66151,61.79,True
'2018-09-28T01:42:00',0.66143,0.66147,0.66139,0.66144,24.98,0.66152,0.66155,0.66148,0.66154,26.31,True
'2018-09-28T01:43:00',0.66145,0.6615,0.66136,0.66145,87.09,0.66155,0.66159,0.66146,0.66155,49.86,True
'2018-09-28T01:44:00',0.66146,0.66152,0.66143,0.66152,61.68,0.66156,0.66162,0.66153,0.66161,60.29,False
'2018-09-28T01:45:00',0.66153,0.66157,0.66146,0.6615,66.05,0.66161,0.66166,0.66156,0.6616,90.08,False
'2018-09-28T01:46:00',0.6615,0.66156,0.66145,0.66145,58.28,0.66159,0.66166,0.66155,0.66156,67.13,False
'2018-09-28T01:47:00',0.66145,0.66146,0.66145,0.66145,12.49,0.66156,0.66156,0.66155,0.66155,12.23,True
'2018-09-28T01:48:00',0.66145,0.66147,0.66145,0.66146,11.61,0.66155,0.66157,0.66155,0.66157,10.24,True
'2018-09-28T01:49:00',0.66146,0.66148,0.66146,0.66148,15.97,0.66156,0.66157,0.66155,0.66156,8.25,False
'2018-09-28T01:50:00',0.66146,0.66146,0.66146,0.66146,6.37,0.66157,0.66157,0.66155,0.66155,7.87,True
'2018-09-28T01:51:00',0.66147,0.66155,0.66146,0.66155,10.49,0.66155,0.66164,0.66155,0.66164,11.36,True
'2018-09-28T01:52:00',0.66153,0.66157,0.66151,0.66156,32.11,0.66163,0.66166,0.6616,0.66165,39.97,False
'2018-09-28T01:53:00',0.66156,0.66157,0.66151,0.66155,28.79,0.66164,0.66165,0.66161,0.66164,46.07,True
'2018-09-28T01:54:00',0.66154,0.66157,0.66154,0.66156,21.37,0.66165,0.66165,0.66163,0.66164,37.52,True
'2018-09-28T01:55:00',0.66156,0.66159,0.66156,0.66157,25.5,0.66165,0.66166,0.66164,0.66165,45.31,False
'2018-09-28T01:56:00',0.66158,0.66161,0.66156,0.66156,16.5,0.66165,0.66168,0.66164,0.66164,20.72,True
'2018-09-28T01:57:00',0.66156,0.66162,0.66156,0.66161,10.0,0.66165,0.66168,0.66165,0.66168,11.86,True
'2018-09-28T01:58:00',0.6616,0.66168,0.66157,0.66167,29.0,0.66167,0.66172,0.66165,0.66172,42.73,True
'2018-09-28T01:59:00',0.66166,0.66168,0.66166,0.66168,24.0,0.66172,0.66176,0.66172,0.66175,33.43,False
'2018-09-28T02:00:00',0.66167,0.66168,0.66158,0.66158,37.42,0.66175,0.66177,0.66167,0.66167,43.63,False
'2018-09-28T02:01:00',0.66158,0.66158,0.66142,0.66152,54.85,0.66166,0.66167,0.66151,0.66161,52.5,False
'2018-09-28T02:02:00',0.66153,0.66153,0.66144,0.66151,53.3,0.66161,0.66161,0.66151,0.66157,72.14,False
'2018-09-28T02:03:00',0.66152,0.66152,0.66146,0.66149,125.53,0.66157,0.66162,0.66156,0.6616,131.46,False
'2018-09-28T02:04:00',0.66146,0.66153,0.66143,0.66148,187.97,0.66157,0.66163,0.66155,0.66159,164.92,False
'2018-09-28T02:05:00',0.66148,0.66151,0.66133,0.66135,104.15,0.6616,0.66161,0.66146,0.66148,97.16,True
'2018-09-28T02:06:00',0.66137,0.66144,0.66127,0.66144,114.04,0.66148,0.66155,0.6614,0.66155,120.36,True
'2018-09-28T02:07:00',0.66144,0.66152,0.66144,0.66145,90.45,0.66156,0.66164,0.66156,0.66156,103.99,True
'2018-09-28T02:08:00',0.66145,0.66151,0.66144,0.66145,160.44,0.66156,0.66161,0.66155,0.66157,167.5,True
'2018-09-28T02:09:00',0.66145,0.66154,0.66143,0.66153,83.19,0.66156,0.66164,0.66152,0.66163,103.43,False
'2018-09-28T02:10:00',0.66151,0.66156,0.66147,0.66151,73.54,0.6616,0.66164,0.66157,0.6616,138.39,True
'2018-09-28T02:11:00',0.66151,0.66157,0.66148,0.66155,33.55,0.6616,0.66167,0.66157,0.66163,57.45,False
'2018-09-28T02:12:00',0.66153,0.66162,0.66152,0.66152,76.1,0.66164,0.66172,0.6616,0.6616,137.03,True
'2018-09-28T02:13:00',0.66153,0.66157,0.66151,0.66157,17.36,0.66161,0.66166,0.66161,0.66166,21.21,False
'2018-09-28T02:14:00',0.66159,0.66161,0.66154,0.66156,71.05,0.66167,0.66169,0.66164,0.66166,78.92,False
'2018-09-28T02:15:00',0.66155,0.66155,0.66147,0.66147,72.49,0.66165,0.66165,0.66156,0.66157,58.79,True
'2018-09-28T02:16:00',0.66147,0.66152,0.66142,0.66152,77.88,0.66156,0.6616,0.66152,0.6616,61.05,False
'2018-09-28T02:17:00',0.66151,0.66153,0.66141,0.66141,78.48,0.6616,0.66161,0.66149,0.66149,57.36,True
'2018-09-28T02:18:00',0.66143,0.6615,0.66143,0.66148,73.32,0.66151,0.6616,0.66151,0.66158,52.41,False
'2018-09-28T02:19:00',0.66147,0.6615,0.66142,0.66146,76.49,0.66156,0.66158,0.6615,0.66155,65.34,False
'2018-09-28T02:20:00',0.66144,0.66152,0.66141,0.66142,60.54,0.66154,0.6616,0.6615,0.66151,42.81,True
'2018-09-28T02:21:00',0.66142,0.66151,0.66142,0.66146,111.32,0.66151,0.66159,0.66151,0.66155,70.72,False
'2018-09-28T02:22:00',0.66146,0.66148,0.66142,0.66144,95.87,0.66156,0.66157,0.66152,0.66152,53.23,True
'2018-09-28T02:23:00',0.66144,0.66148,0.66144,0.66147,32.24,0.66152,0.66157,0.66152,0.66157,23.97,False
'2018-09-28T02:24:00',0.66147,0.66148,0.66141,0.66142,27.47,0.66156,0.66156,0.6615,0.6615,23.89,False
'2018-09-28T02:25:00',0.66142,0.66145,0.66134,0.66136,132.09,0.6615,0.66152,0.66143,0.66145,126.39,True
'2018-09-28T02:26:00',0.66136,0.6614,0.6613,0.66137,49.22,0.66145,0.6615,0.6614,0.66147,52.24,True
'2018-09-28T02:27:00',0.6614,0.66143,0.66131,0.66142,57.92,0.66149,0.66151,0.66142,0.66151,69.87,False
'2018-09-28T02:28:00',0.66142,0.66147,0.66141,0.66142,73.64,0.66149,0.66156,0.66148,0.66151,80.78,True
'2018-09-28T02:29:00',0.66142,0.66153,0.66142,0.66152,69.93,0.66152,0.66161,0.66151,0.6616,71.18,True
'2018-09-28T02:30:00',0.66152,0.66157,0.66144,0.66155,48.56,0.66161,0.66166,0.66154,0.66164,39.14,False
'2018-09-28T02:31:00',0.66154,0.66157,0.6615,0.66151,72.97,0.66163,0.66164,0.66159,0.6616,51.87,False
'2018-09-28T02:32:00',0.66152,0.66156,0.66141,0.66143,70.44,0.6616,0.66165,0.66149,0.66153,61.88,True
'2018-09-28T02:33:00',0.66142,0.66146,0.66142,0.66145,33.38,0.66151,0.66155,0.66151,0.66154,35.28,False
'2018-09-28T02:34:00',0.66146,0.66147,0.6614,0.66142,21.36,0.66154,0.66156,0.6615,0.66151,21.39,True
'2018-09-28T02:35:00',0.66141,0.66148,0.66141,0.66143,19.29,0.66151,0.66156,0.66149,0.6615,20.29,True
'2018-09-28T02:36:00',0.66142,0.66143,0.6614,0.66143,15.61,0.66151,0.66152,0.66149,0.66152,22.92,True
'2018-09-28T02:37:00',0.66142,0.66153,0.66142,0.66146,75.03,0.66151,0.66161,0.6615,0.66153,66.63,False
'2018-09-28T02:38:00',0.66144,0.66148,0.66142,0.66144,61.51,0.66154,0.66156,0.66151,0.66154,51.62,True
'2018-09-28T02:39:00',0.66144,0.6615,0.66141,0.66145,63.15,0.66153,0.66158,0.66151,0.66153,67.62,False
'2018-09-28T02:40:00',0.66143,0.66143,0.66139,0.66139,17.5,0.66153,0.66153,0.66149,0.66149,14.62,True
'2018-09-28T02:41:00',0.6614,0.66145,0.6614,0.66144,15.16,0.6615,0.66154,0.6615,0.66154,16.24,False
'2018-09-28T02:42:00',0.66143,0.66145,0.66141,0.66142,27.97,0.66153,0.66154,0.6615,0.66152,30.86,True
'2018-09-28T02:43:00',0.66141,0.66145,0.66141,0.66145,31.19,0.66151,0.66155,0.66151,0.66155,24.04,False
'2018-09-28T02:44:00',0.66147,0.66148,0.66142,0.66144,66.66,0.66157,0.66158,0.6615,0.66153,59.84,True
'2018-09-28T02:45:00',0.6615,0.66159,0.6615,0.66155,59.73,0.66157,0.66168,0.66157,0.66164,82.05,True
'2018-09-28T02:46:00',0.66155,0.66165,0.66152,0.66164,59.24,0.66164,0.66174,0.6616,0.66174,53.12,True
'2018-09-28T02:47:00',0.66165,0.66168,0.66163,0.66166,34.63,0.66174,0.66176,0.6617,0.66174,32.47,False
'2018-09-28T02:48:00',0.66166,0.66167,0.66164,0.66165,41.01,0.66175,0.66176,0.66173,0.66175,33.99,False
'2018-09-28T02:49:00',0.66165,0.66166,0.66162,0.66162,42.92,0.66175,0.66176,0.66172,0.66172,34.2,True
'2018-09-28T02:50:00',0.66162,0.66166,0.6616,0.66164,50.07,0.66172,0.66175,0.66169,0.66174,38.48,True
'2018-09-28T02:51:00',0.66166,0.66166,0.66162,0.66166,67.82,0.66174,0.66176,0.6617,0.66175,62.04,False
'2018-09-28T02:52:00',0.66163,0.66166,0.66161,0.66163,48.84,0.66173,0.66175,0.66171,0.66173,39.9,True
'2018-09-28T02:53:00',0.66163,0.6617,0.66161,0.6617,56.46,0.66173,0.66178,0.66171,0.66178,81.18,False
'2018-09-28T02:54:00',0.6617,0.6617,0.66136,0.66145,95.78,0.66178,0.66178,0.66145,0.66155,158.29,False
'2018-09-28T02:55:00',0.66144,0.6615,0.6614,0.66144,97.73,0.66154,0.6616,0.6615,0.66154,130.06,True
'2018-09-28T02:56:00',0.66145,0.6615,0.66141,0.6615,93.97,0.66155,0.66161,0.6615,0.6616,147.72,True
'2018-09-28T02:57:00',0.66152,0.66156,0.66151,0.66151,47.13,0.66161,0.66165,0.6616,0.6616,68.44,True
'2018-09-28T02:58:00',0.66151,0.66156,0.66151,0.66152,29.75,0.66161,0.66165,0.6616,0.6616,38.56,True
'2018-09-28T02:59:00',0.66152,0.6617,0.66146,0.66162,75.95,0.66159,0.66178,0.66156,0.66169,98.97,True
'2018-09-28T03:00:00',0.66161,0.66175,0.66154,0.66171,86.33,0.66169,0.66184,0.66163,0.66181,94.89,True
'2018-09-28T03:01:00',0.66171,0.66178,0.66167,0.66175,51.5,0.66181,0.66186,0.66175,0.66184,71.09,True
'2018-09-28T03:02:00',0.66174,0.66184,0.66174,0.66179,20.12,0.66184,0.66191,0.66183,0.66188,33.6,False
'2018-09-28T03:03:00',0.66181,0.66182,0.66171,0.66172,42.12,0.66188,0.66191,0.66179,0.6618,81.58,True
'2018-09-28T03:04:00',0.66172,0.66181,0.66172,0.66177,43.15,0.66181,0.66189,0.66181,0.66186,77.6,False
'2018-09-28T03:05:00',0.66177,0.66177,0.66165,0.66168,43.97,0.66185,0.66185,0.66173,0.66177,56.61,True
'2018-09-28T03:06:00',0.66169,0.66172,0.66169,0.66172,14.22,0.66177,0.6618,0.66177,0.66179,17.23,True
'2018-09-28T03:07:00',0.66172,0.66177,0.66171,0.66177,31.43,0.66179,0.66183,0.66178,0.66183,35.56,False
'2018-09-28T03:08:00',0.66175,0.66175,0.6617,0.6617,40.71,0.66183,0.66183,0.66176,0.66179,25.57,False
'2018-09-28T03:09:00',0.66171,0.66173,0.66165,0.6617,65.66,0.66179,0.6618,0.66171,0.66179,58.09,True
'2018-09-28T03:10:00',0.6617,0.66182,0.66167,0.66178,65.97,0.66179,0.66189,0.66174,0.66187,69.02,False
'2018-09-28T03:11:00',0.66179,0.66181,0.66175,0.66175,51.14,0.66188,0.6619,0.66184,0.66184,60.04,False
'2018-09-28T03:12:00',0.66176,0.66181,0.66174,0.66175,71.52,0.66184,0.66189,0.66182,0.66184,69.12,False
'2018-09-28T03:13:00',0.66174,0.66176,0.66169,0.66172,47.17,0.66184,0.66185,0.66178,0.66181,51.81,False
'2018-09-28T03:14:00',0.66172,0.66175,0.66157,0.66159,112.7,0.6618,0.66185,0.66166,0.66169,111.39,False
'2018-09-28T03:15:00',0.6616,0.6616,0.6615,0.66152,126.12,0.66169,0.66169,0.66159,0.66162,90.7,True
'2018-09-28T03:16:00',0.66151,0.66159,0.6615,0.66158,141.99,0.66161,0.66169,0.66159,0.66167,131.74,False
'2018-09-28T03:17:00',0.66158,0.6616,0.6615,0.6615,94.58,0.66166,0.66168,0.66159,0.6616,95.12,False
'2018-09-28T03:18:00',0.6615,0.66152,0.66142,0.66142,96.39,0.66159,0.6616,0.66151,0.66151,115.8,False
'2018-09-28T03:19:00',0.66142,0.66142,0.66129,0.66129,81.05,0.66151,0.66151,0.66135,0.66135,120.1,True
'2018-09-28T03:20:00',0.66129,0.66141,0.66128,0.66129,72.46,0.66138,0.66148,0.66135,0.66138,69.49,True
'2018-09-28T03:21:00',0.66128,0.66144,0.66128,0.66137,95.61,0.66138,0.66152,0.66138,0.66147,85.32,True
'2018-09-28T03:22:00',0.66136,0.66145,0.66136,0.66141,69.75,0.66146,0.66155,0.66146,0.66151,73.35,True
'2018-09-28T03:23:00',0.66142,0.66147,0.66141,0.66144,26.71,0.66151,0.66156,0.66149,0.66153,33.45,False
'2018-09-28T03:24:00',0.66144,0.66151,0.66141,0.66143,40.34,0.66153,0.66159,0.66149,0.66152,70.83,True
'2018-09-28T03:25:00',0.66143,0.6615,0.66142,0.66146,59.66,0.66152,0.6616,0.66152,0.66156,98.99,True
'2018-09-28T03:26:00',0.66146,0.66151,0.66145,0.66148,42.78,0.66156,0.6616,0.66153,0.66157,79.42,False
'2018-09-28T03:27:00',0.66148,0.66148,0.66139,0.66143,44.09,0.66157,0.66157,0.66146,0.66151,93.73,False
'2018-09-28T03:28:00',0.66143,0.66145,0.66141,0.66142,40.72,0.66153,0.66155,0.66149,0.66151,95.66,True
'2018-09-28T03:29:00',0.66142,0.66149,0.66142,0.66145,37.19,0.66151,0.66157,0.6615,0.66154,74.97,True
'2018-09-28T03:30:00',0.66145,0.66166,0.66143,0.66164,76.26,0.66155,0.66176,0.66149,0.66172,123.1,True
'2018-09-28T03:31:00',0.66164,0.66182,0.66164,0.66176,78.76,0.66172,0.6619,0.66172,0.66186,136.96,True
'2018-09-28T03:32:00',0.66175,0.66183,0.66172,0.66183,52.93,0.66185,0.66192,0.6618,0.66188,88.08,False
'2018-09-28T03:33:00',0.6618,0.6618,0.66167,0.6617,69.14,0.66188,0.66188,0.66174,0.66179,86.97,True
'2018-09-28T03:34:00',0.66172,0.66179,0.6617,0.66177,70.47,0.66179,0.66188,0.66179,0.66186,88.68,True
'2018-09-28T03:35:00',0.66176,0.66191,0.66176,0.6619,75.16,0.66185,0.662,0.66185,0.662,108.24,False
'2018-09-28T03:36:00',0.66188,0.66192,0.66179,0.6618,84.47,0.66197,0.66201,0.66188,0.6619,87.95,False
'2018-09-28T03:37:00',0.66181,0.66183,0.66172,0.66172,81.79,0.6619,0.66191,0.66181,0.66182,52.54,False
'2018-09-28T03:38:00',0.66172,0.66175,0.66166,0.66166,98.94,0.66181,0.66183,0.66174,0.66174,60.29,False
'2018-09-28T03:39:00',0.66166,0.66166,0.66158,0.6616,80.94,0.66173,0.66173,0.66166,0.6617,93.86,True
'2018-09-28T03:40:00',0.6616,0.66167,0.6616,0.66163,87.92,0.6617,0.66177,0.6617,0.66172,69.17,False
'2018-09-28T03:41:00',0.66164,0.66166,0.66159,0.6616,43.24,0.66173,0.66174,0.66167,0.6617,46.2,True
'2018-09-28T03:42:00',0.6616,0.66164,0.6616,0.66163,23.53,0.6617,0.66173,0.6617,0.66172,21.24,True
'2018-09-28T03:43:00',0.66164,0.66164,0.66163,0.66163,18.6,0.66173,0.66173,0.66173,0.66173,31.84,False
'2018-09-28T03:44:00',0.66163,0.66164,0.66162,0.66163,30.12,0.66173,0.66173,0.66172,0.66173,38.59,False
'2018-09-28T03:45:00',0.66163,0.66164,0.66156,0.66161,52.26,0.66173,0.66173,0.66164,0.66171,36.77,False
'2018-09-28T03:46:00',0.66162,0.66163,0.6615,0.6615,33.96,0.66171,0.66171,0.66159,0.6616,24.97,False
'2018-09-28T03:47:00',0.6615,0.66156,0.66147,0.66149,98.89,0.6616,0.66164,0.66156,0.66159,88.1,False
'2018-09-28T03:48:00',0.66149,0.6615,0.66136,0.66137,141.82,0.66159,0.6616,0.66144,0.66147,91.26,True
'2018-09-28T03:49:00',0.66139,0.66142,0.66139,0.66141,119.83,0.66148,0.66151,0.66145,0.6615,111.73,True
'2018-09-28T03:50:00',0.66141,0.66143,0.66137,0.66141,90.68,0.66151,0.66152,0.66146,0.66151,102.04,True
'2018-09-28T03:51:00',0.66141,0.66151,0.66141,0.66148,122.95,0.66151,0.66159,0.6615,0.66158,107.99,True
'2018-09-28T03:52:00',0.66148,0.66151,0.66146,0.66149,60.0,0.66158,0.66159,0.66154,0.66159,79.66,False
'2018-09-28T03:53:00',0.66154,0.66154,0.66141,0.66149,83.75,0.66161,0.66162,0.66148,0.66158,96.49,False
'2018-09-28T03:54:00',0.66149,0.66151,0.66141,0.66143,51.93,0.66158,0.66158,0.6615,0.66152,50.04,False
'2018-09-28T03:55:00',0.66142,0.66146,0.66138,0.66142,36.92,0.66151,0.66152,0.66147,0.66149,40.1,True
'2018-09-28T03:56:00',0.66142,0.66145,0.66137,0.66145,62.53,0.66149,0.66153,0.66146,0.66153,62.52,True
'2018-09-28T03:57:00',0.66144,0.66152,0.66142,0.6615,85.81,0.66153,0.6616,0.66151,0.66159,86.96,True
'2018-09-28T03:58:00',0.66154,0.66155,0.66148,0.66153,64.14,0.66161,0.66163,0.66157,0.6616,81.91,False
'2018-09-28T03:59:00',0.66151,0.66154,0.66144,0.6615,63.86,0.6616,0.66163,0.66153,0.66157,61.78,True
'2018-09-28T04:00:00',0.6615,0.66158,0.66145,0.66151,92.76,0.66158,0.66165,0.66153,0.6616,110.26,False
'2018-09-28T04:01:00',0.66151,0.66157,0.66149,0.66151,88.13,0.6616,0.66165,0.66158,0.6616,96.82,False
'2018-09-28T04:02:00',0.66151,0.66153,0.66148,0.66151,103.72,0.66161,0.66162,0.66156,0.6616,99.81,False
'2018-09-28T04:03:00',0.66152,0.66152,0.66149,0.6615,54.06,0.6616,0.66161,0.66158,0.6616,74.19,False
'2018-09-28T04:04:00',0.6615,0.66153,0.66147,0.6615,83.56,0.6616,0.6616,0.66155,0.66159,105.48,False
'2018-09-28T04:05:00',0.6615,0.66154,0.66148,0.6615,91.83,0.66158,0.66162,0.66156,0.66159,82.91,False
'2018-09-28T04:06:00',0.66151,0.66157,0.6615,0.6615,122.61,0.66155,0.66164,0.66155,0.66157,82.34,False
'2018-09-28T04:07:00',0.6615,0.66151,0.66131,0.66133,117.81,0.66159,0.6616,0.66139,0.66141,92.8,True
'2018-09-28T04:08:00',0.66132,0.66136,0.66131,0.66135,69.96,0.66141,0.66144,0.66138,0.66143,62.98,True
'2018-09-28T04:09:00',0.66135,0.66137,0.66135,0.66137,28.32,0.66144,0.66144,0.66143,0.66143,27.55,False
'2018-09-28T04:10:00',0.66135,0.66135,0.66116,0.66116,50.71,0.66144,0.66144,0.66123,0.66123,74.85,True
'2018-09-28T04:11:00',0.66116,0.66121,0.66116,0.6612,37.19,0.66125,0.6613,0.66123,0.66128,49.9,True
'2018-09-28T04:12:00',0.6612,0.66122,0.6612,0.66122,56.89,0.66129,0.66132,0.66126,0.66132,62.74,False
'2018-09-28T04:13:00',0.66122,0.66122,0.66112,0.66116,72.59,0.6613,0.66132,0.66121,0.66125,80.76,False
'2018-09-28T04:14:00',0.66116,0.66119,0.66111,0.66112,52.76,0.66125,0.66128,0.66118,0.66121,60.98,False
'2018-09-28T04:15:00',0.66112,0.66112,0.66109,0.66111,41.79,0.66121,0.66121,0.66118,0.66118,64.56,True
'2018-09-28T04:16:00',0.6611,0.6612,0.6611,0.66118,65.89,0.6612,0.66128,0.66119,0.66127,87.76,False
'2018-09-28T04:17:00',0.66118,0.66121,0.66117,0.66118,86.12,0.66128,0.66129,0.66125,0.66127,99.45,False
'2018-09-28T04:18:00',0.66118,0.66119,0.66111,0.66111,50.97,0.66127,0.66128,0.66121,0.66121,68.38,True
'2018-09-28T04:19:00',0.6611,0.66123,0.6611,0.66123,42.29,0.66119,0.6613,0.66117,0.66129,55.92,False
'2018-09-28T04:20:00',0.66123,0.66126,0.66114,0.66122,71.52,0.6613,0.66134,0.66121,0.66131,69.0,False
'2018-09-28T04:21:00',0.66122,0.66127,0.66115,0.66116,48.87,0.66131,0.66133,0.66123,0.66123,55.8,True
'2018-09-28T04:22:00',0.66118,0.6612,0.66114,0.66117,43.36,0.66126,0.66128,0.66121,0.66126,43.1,False
'2018-09-28T04:23:00',0.66116,0.66116,0.66111,0.66112,46.55,0.66125,0.66126,0.6612,0.66121,49.4,False
'2018-09-28T04:24:00',0.66112,0.66116,0.66111,0.66111,60.96,0.66121,0.66123,0.66119,0.6612,39.4,True
'2018-09-28T04:25:00',0.66111,0.66113,0.66111,0.66112,42.42,0.6612,0.66122,0.66119,0.66122,34.19,False
'2018-09-28T04:26:00',0.66112,0.66113,0.66111,0.66112,23.82,0.66121,0.66121,0.6612,0.66121,36.19,False
'2018-09-28T04:27:00',0.66112,0.66116,0.66111,0.66112,56.81,0.66121,0.66125,0.66118,0.66121,48.44,True
'2018-09-28T04:28:00',0.66112,0.66113,0.66112,0.66113,26.57,0.66121,0.66121,0.66119,0.6612,25.96,False
'2018-09-28T04:29:00',0.66114,0.66114,0.66111,0.66112,35.19,0.66121,0.66121,0.6612,0.66121,40.83,False
'2018-09-28T04:30:00',0.66111,0.66118,0.66111,0.66112,35.19,0.6612,0.66123,0.6612,0.66121,26.28,True
'2018-09-28T04:31:00',0.66117,0.66121,0.66115,0.66116,59.81,0.66124,0.66129,0.66123,0.66125,60.67,False
'2018-09-28T04:32:00',0.66116,0.66122,0.66113,0.66114,39.79,0.66125,0.6613,0.66122,0.66123,63.32,True
'2018-09-28T04:33:00',0.66115,0.66116,0.66113,0.66116,27.76,0.66123,0.66125,0.6612,0.66125,57.19,True
'2018-09-28T04:34:00',0.66116,0.66117,0.66115,0.66117,16.0,0.66125,0.66125,0.66124,0.66124,38.69,True
'2018-09-28T04:35:00',0.66117,0.66126,0.66116,0.66121,46.16,0.66124,0.66132,0.66124,0.6613,63.08,False
'2018-09-28T04:36:00',0.66123,0.66125,0.66118,0.66121,62.32,0.66129,0.66134,0.66125,0.6613,82.32,False
'2018-09-28T04:37:00',0.66121,0.66121,0.66114,0.66114,31.55,0.66129,0.6613,0.66121,0.66122,28.62,True
'2018-09-28T04:38:00',0.66113,0.66121,0.66113,0.66115,53.37,0.66122,0.66129,0.66122,0.66124,54.21,False
'2018-09-28T04:39:00',0.66115,0.66117,0.66112,0.66112,46.0,0.66124,0.66126,0.66121,0.66121,42.53,False
'2018-09-28T04:40:00',0.66112,0.66112,0.66111,0.66111,22.55,0.66121,0.66121,0.6612,0.6612,16.84,True
'2018-09-28T04:41:00',0.66111,0.66117,0.66111,0.66113,48.67,0.6612,0.66126,0.6612,0.66122,39.52,False
'2018-09-28T04:42:00',0.66115,0.66115,0.6611,0.66111,13.23,0.66123,0.66123,0.66118,0.6612,17.99,True
'2018-09-28T04:43:00',0.66111,0.66112,0.6611,0.66112,23.8,0.6612,0.6612,0.66119,0.66119,27.98,False
'2018-09-28T04:44:00',0.66111,0.66111,0.66111,0.66111,10.98,0.6612,0.6612,0.66119,0.6612,14.04,False
'2018-09-28T04:45:00',0.66111,0.66113,0.66111,0.66111,17.29,0.66121,0.66121,0.66119,0.6612,17.9,False
'2018-09-28T04:46:00',0.66111,0.66112,0.6611,0.66111,27.99,0.6612,0.6612,0.66118,0.66119,23.02,False
'2018-09-28T04:47:00',0.6611,0.66111,0.66102,0.66103,41.91,0.6612,0.6612,0.6611,0.6611,28.03,True
'2018-09-28T04:48:00',0.66103,0.66111,0.66103,0.66111,56.51,0.6611,0.6612,0.6611,0.6612,43.31,False
'2018-09-28T04:49:00',0.66111,0.66111,0.66107,0.6611,57.81,0.6612,0.66121,0.66116,0.6612,54.61,True
'2018-09-28T04:50:00',0.6611,0.66111,0.66109,0.66111,31.88,0.66119,0.66121,0.66118,0.66121,31.44,False
'2018-09-28T04:51:00',0.66111,0.66118,0.66111,0.66111,47.84,0.66121,0.66125,0.6612,0.6612,71.52,False
'2018-09-28T04:52:00',0.66111,0.66113,0.66105,0.66109,55.16,0.6612,0.66122,0.66114,0.66118,68.02,False
'2018-09-28T04:53:00',0.6611,0.66111,0.66107,0.66109,42.65,0.66118,0.6612,0.66114,0.66118,49.23,True
'2018-09-28T04:54:00',0.66108,0.66114,0.66106,0.66113,46.58,0.66118,0.66123,0.66114,0.66122,75.48,True
'2018-09-28T04:55:00',0.66113,0.66119,0.66112,0.66116,22.95,0.66122,0.66128,0.66121,0.66123,29.93,False
'2018-09-28T04:56:00',0.66115,0.6612,0.66111,0.66113,62.69,0.66123,0.66129,0.66118,0.66121,58.96,False
'2018-09-28T04:57:00',0.66112,0.66112,0.66109,0.6611,33.95,0.66121,0.66121,0.66116,0.6612,57.57,False
'2018-09-28T04:58:00',0.66112,0.66112,0.66109,0.66109,18.1,0.66119,0.6612,0.66117,0.66118,26.2,False
'2018-09-28T04:59:00',0.66111,0.66112,0.66109,0.66109,59.46,0.6612,0.66121,0.66115,0.66118,110.17,False
'2018-09-28T05:00:00',0.66109,0.66111,0.66107,0.66109,79.08,0.66118,0.66119,0.66115,0.66118,94.63,False
'2018-09-28T05:01:00',0.66109,0.6611,0.66096,0.66099,68.24,0.66117,0.66119,0.66105,0.66108,66.35,False
'2018-09-28T05:02:00',0.66099,0.661,0.66089,0.66094,73.94,0.66108,0.66109,0.66098,0.66102,44.3,True
'2018-09-28T05:03:00',0.66096,0.661,0.66096,0.66098,41.31,0.66104,0.66109,0.66104,0.66108,49.49,False
'2018-09-28T05:04:00',0.66099,0.66101,0.66091,0.66097,58.04,0.66108,0.66108,0.66099,0.66106,73.32,False
'2018-09-28T05:05:00',0.66097,0.66098,0.66091,0.66091,41.92,0.66106,0.66107,0.66098,0.661,46.87,True
'2018-09-28T05:06:00',0.66091,0.66096,0.66091,0.66092,29.85,0.661,0.66104,0.66099,0.66099,46.23,False
'2018-09-28T05:07:00',0.66092,0.66092,0.6609,0.6609,27.98,0.66099,0.66101,0.66098,0.66099,35.71,True
'2018-09-28T05:08:00',0.66091,0.66092,0.6609,0.66092,28.48,0.66099,0.661,0.66097,0.66099,33.11,True
'2018-09-28T05:09:00',0.66091,0.66094,0.66091,0.66093,10.61,0.661,0.66103,0.66099,0.66099,10.31,False
'2018-09-28T05:10:00',0.66091,0.66092,0.66091,0.66091,18.99,0.661,0.66101,0.661,0.661,25.97,True
'2018-09-28T05:11:00',0.66091,0.66099,0.66091,0.66098,38.83,0.661,0.66106,0.661,0.66106,30.3,True
'2018-09-28T05:12:00',0.66098,0.66101,0.66094,0.66101,54.34,0.66106,0.6611,0.66102,0.6611,63.27,False
'2018-09-28T05:13:00',0.66101,0.66102,0.66098,0.66101,65.98,0.66109,0.66111,0.66106,0.66108,70.11,True
'2018-09-28T05:14:00',0.661,0.66105,0.66096,0.66101,41.86,0.66107,0.66113,0.66105,0.66109,49.53,False
'2018-09-28T05:15:00',0.66101,0.66101,0.66095,0.66097,36.2,0.66108,0.66109,0.66104,0.66106,38.93,False
'2018-09-28T05:16:00',0.66097,0.66099,0.6609,0.6609,22.44,0.66106,0.66106,0.66099,0.66099,21.41,True
'2018-09-28T05:17:00',0.6609,0.66091,0.6609,0.66091,21.78,0.66099,0.661,0.66096,0.661,24.01,False
'2018-09-28T05:18:00',0.66091,0.66092,0.66083,0.66091,44.93,0.661,0.66101,0.66091,0.661,39.1,False
'2018-09-28T05:19:00',0.66091,0.66095,0.66089,0.6609,67.36,0.661,0.66103,0.66096,0.66098,82.4,True
'2018-09-28T05:20:00',0.66089,0.6609,0.66085,0.6609,46.96,0.66098,0.66099,0.66093,0.66099,50.48,False
'2018-09-28T05:21:00',0.6609,0.66092,0.66084,0.6609,49.98,0.66099,0.66099,0.66093,0.66099,54.13,True
'2018-09-28T05:22:00',0.6609,0.66092,0.66089,0.66091,39.2,0.661,0.66101,0.66098,0.66101,59.29,False
'2018-09-28T05:23:00',0.66091,0.66091,0.66086,0.66088,56.94,0.66101,0.66101,0.66096,0.66097,46.07,False
'2018-09-28T05:24:00',0.66088,0.66091,0.66083,0.66083,51.76,0.66097,0.661,0.66092,0.66093,62.26,True
'2018-09-28T05:25:00',0.66084,0.66092,0.66084,0.66092,31.09,0.66093,0.661,0.66093,0.661,43.58,True
'2018-09-28T05:26:00',0.66093,0.66102,0.66093,0.66101,37.62,0.66102,0.6611,0.66101,0.6611,70.19,False
'2018-09-28T05:27:00',0.66102,0.66104,0.66099,0.66101,53.94,0.6611,0.66112,0.66108,0.6611,71.47,False
'2018-09-28T05:28:00',0.66101,0.66104,0.661,0.66101,45.56,0.6611,0.66113,0.66108,0.6611,74.21,True
'2018-09-28T05:29:00',0.66101,0.66112,0.66101,0.66112,48.33,0.6611,0.66121,0.66109,0.66121,87.94,True
'2018-09-28T05:30:00',0.66112,0.66114,0.66112,0.66114,28.94,0.66121,0.66123,0.66121,0.66122,56.67,False
'2018-09-28T05:31:00',0.66114,0.66114,0.66096,0.66099,80.69,0.66122,0.66122,0.66105,0.66106,111.75,True
'2018-09-28T05:32:00',0.66103,0.66103,0.66101,0.66102,35.52,0.66108,0.66111,0.66108,0.66111,49.17,False
'2018-09-28T05:33:00',0.66102,0.66103,0.66102,0.66102,19.96,0.6611,0.66112,0.66109,0.66111,29.53,True
'2018-09-28T05:34:00',0.66103,0.66104,0.66101,0.66103,27.44,0.66112,0.66113,0.66109,0.66112,51.09,False
'2018-09-28T05:35:00',0.66103,0.66103,0.66093,0.66095,62.6,0.66111,0.66111,0.66102,0.66102,77.07,True
'2018-09-28T05:36:00',0.66095,0.66105,0.66095,0.66103,58.2,0.66103,0.66113,0.66103,0.66112,99.18,False
'2018-09-28T05:37:00',0.66102,0.66104,0.66101,0.66103,44.52,0.6611,0.66112,0.66106,0.66111,67.02,False
'2018-09-28T05:38:00',0.66104,0.66104,0.66092,0.66101,75.1,0.66112,0.66113,0.661,0.66109,92.25,False
'2018-09-28T05:39:00',0.661,0.661,0.66091,0.66094,44.2,0.66109,0.66109,0.66099,0.66103,63.77,False
'2018-09-28T05:40:00',0.66093,0.66095,0.6609,0.66091,59.04,0.66101,0.66102,0.66097,0.661,59.15,False
'2018-09-28T05:41:00',0.66091,0.66093,0.66082,0.66082,44.62,0.66099,0.66102,0.66091,0.66092,49.12,False
'2018-09-28T05:42:00',0.66084,0.6609,0.66071,0.66077,100.43,0.66091,0.661,0.66081,0.66086,127.66,True
'2018-09-28T05:43:00',0.66077,0.66084,0.66076,0.66082,37.9,0.66084,0.66091,0.66084,0.66091,60.4,True
'2018-09-28T05:44:00',0.66082,0.66091,0.66082,0.66083,63.51,0.6609,0.66099,0.66089,0.66092,120.16,True
'2018-09-28T05:45:00',0.66083,0.66087,0.66079,0.66086,42.06,0.66092,0.66095,0.66086,0.66094,75.57,True
'2018-09-28T05:46:00',0.66086,0.6609,0.66085,0.66087,28.4,0.66095,0.66097,0.66093,0.66094,49.52,True
'2018-09-28T05:47:00',0.66089,0.66093,0.66089,0.66092,46.49,0.66096,0.66101,0.66096,0.661,82.76,True
'2018-09-28T05:48:00',0.66092,0.66096,0.66089,0.66092,55.49,0.661,0.66105,0.66096,0.66101,66.32,False
'2018-09-28T05:49:00',0.66092,0.66093,0.66077,0.66079,81.94,0.661,0.66102,0.66086,0.66088,102.21,False
'2018-09-28T05:50:00',0.66079,0.66079,0.66073,0.66076,42.06,0.66088,0.66089,0.66081,0.66084,45.62,True
'2018-09-28T05:51:00',0.66074,0.66081,0.66073,0.6608,79.27,0.66082,0.66091,0.66082,0.6609,68.58,False
'2018-09-28T05:52:00',0.6608,0.66081,0.66079,0.6608,56.0,0.66088,0.6609,0.66088,0.66089,51.34,False
'2018-09-28T05:53:00',0.6608,0.66081,0.6607,0.66078,79.81,0.66089,0.6609,0.66079,0.66088,69.53,True
'2018-09-28T05:54:00',0.66078,0.66083,0.66077,0.6608,71.24,0.66087,0.66091,0.66085,0.66089,75.38,True
'2018-09-28T05:55:00',0.6608,0.66091,0.6608,0.6609,77.81,0.6609,0.66099,0.66089,0.66099,52.63,True
'2018-09-28T05:56:00',0.6609,0.66094,0.66088,0.66092,126.58,0.66099,0.66103,0.66096,0.66102,106.6,True
'2018-09-28T05:57:00',0.66092,0.66095,0.66091,0.66095,40.96,0.66102,0.66103,0.66096,0.66102,50.64,True
'2018-09-28T05:58:00',0.66097,0.66101,0.66095,0.66101,62.71,0.66105,0.66108,0.66102,0.66108,56.07,True
'2018-09-28T05:59:00',0.66099,0.66103,0.66093,0.66103,57.8,0.66108,0.6611,0.66101,0.6611,86.63,False
'2018-09-28T06:00:00',0.66101,0.66105,0.66099,0.66101,84.69,0.6611,0.66114,0.66108,0.6611,105.47,True
'2018-09-28T06:01:00',0.66101,0.66112,0.66101,0.66112,29.04,0.6611,0.6612,0.6611,0.6612,44.55,False
'2018-09-28T06:02:00',0.66112,0.66121,0.66111,0.66111,56.37,0.6612,0.66129,0.66118,0.6612,94.47,True
'2018-09-28T06:03:00',0.66112,0.66115,0.66108,0.66112,46.55,0.66121,0.66122,0.66117,0.66121,74.49,False
'2018-09-28T06:04:00',0.66112,0.66112,0.66108,0.66111,49.36,0.66121,0.66122,0.66117,0.6612,49.98,True
'2018-09-28T06:05:00',0.6611,0.66114,0.66109,0.66114,76.34,0.6612,0.66123,0.66119,0.66123,53.28,False
'2018-09-28T06:06:00',0.66114,0.66114,0.6611,0.66114,30.89,0.66123,0.66123,0.66118,0.66122,17.85,False
'2018-09-28T06:07:00',0.66114,0.66114,0.66111,0.66111,25.59,0.66122,0.66122,0.66119,0.66119,13.47,False
'2018-09-28T06:08:00',0.6611,0.66111,0.66108,0.6611,39.01,0.66115,0.6612,0.66114,0.66117,34.83,False
'2018-09-28T06:09:00',0.66109,0.66114,0.66104,0.66105,45.71,0.66119,0.66122,0.66113,0.66114,43.58,True
'2018-09-28T06:10:00',0.66105,0.66107,0.661,0.66107,42.6,0.66113,0.66116,0.66109,0.66116,32.21,True
'2018-09-28T06:11:00',0.66108,0.66112,0.66108,0.6611,81.8,0.66117,0.6612,0.66115,0.66117,55.12,True
'2018-09-28T06:12:00',0.6611,0.66111,0.66108,0.66111,33.79,0.66117,0.66119,0.66115,0.66119,29.44,False
'2018-09-28T06:13:00',0.6611,0.66113,0.6611,0.66111,62.94,0.66119,0.6612,0.66116,0.66119,54.49,True
'2018-09-28T06:14:00',0.66113,0.66116,0.66112,0.66116,32.34,0.6612,0.66123,0.6612,0.66123,26.45,False
'2018-09-28T06:15:00',0.66116,0.66116,0.66111,0.66112,32.29,0.66124,0.66124,0.6612,0.66121,33.71,False
'2018-09-28T06:16:00',0.66112,0.66113,0.66111,0.66111,52.96,0.66121,0.66121,0.66119,0.6612,54.41,True
'2018-09-28T06:17:00',0.66111,0.66112,0.66109,0.66111,52.57,0.6612,0.66121,0.66118,0.66121,51.01,False
'2018-09-28T06:18:00',0.66113,0.66114,0.6611,0.6611,39.43,0.6612,0.66122,0.66119,0.6612,45.61,False
'2018-09-28T06:19:00',0.6611,0.66112,0.6611,0.66111,18.46,0.6612,0.66121,0.66118,0.66118,21.45,True
'2018-09-28T06:20:00',0.66111,0.66113,0.6611,0.66113,32.61,0.66118,0.66122,0.66118,0.66122,26.33,False
'2018-09-28T06:21:00',0.66112,0.66112,0.66104,0.66104,39.73,0.66122,0.66122,0.66112,0.66113,43.69,False
'2018-09-28T06:22:00',0.66108,0.66109,0.66102,0.66103,35.25,0.66116,0.66118,0.66111,0.66112,26.55,False
'2018-09-28T06:23:00',0.66104,0.66104,0.66099,0.66099,28.25,0.66112,0.66112,0.66106,0.66106,29.24,False
'2018-09-28T06:24:00',0.66097,0.66097,0.66091,0.66091,36.09,0.66107,0.66107,0.661,0.661,35.66,True
'2018-09-28T06:25:00',0.66091,0.66092,0.66088,0.66092,66.48,0.661,0.66101,0.66097,0.66101,66.92,False
'2018-09-28T06:26:00',0.66093,0.66093,0.66086,0.66089,30.33,0.66102,0.66102,0.66093,0.66098,38.84,False
'2018-09-28T06:27:00',0.66088,0.66088,0.66063,0.66063,117.79,0.66095,0.66095,0.66071,0.66071,116.07,True
'2018-09-28T06:28:00',0.66064,0.66064,0.6606,0.66064,62.08,0.66071,0.66072,0.66067,0.66072,66.5,False
'2018-09-28T06:29:00',0.66067,0.66072,0.66062,0.66063,94.74,0.66075,0.6608,0.6607,0.66072,88.9,False
'2018-09-28T06:30:00',0.66064,0.66064,0.66049,0.66053,55.48,0.66072,0.66072,0.66056,0.66061,54.87,False
'2018-09-28T06:31:00',0.66053,0.66053,0.66043,0.66051,66.65,0.66061,0.66061,0.6605,0.6606,51.62,False
'2018-09-28T06:32:00',0.66051,0.66052,0.6604,0.66043,75.27,0.6606,0.66061,0.66049,0.66052,63.13,True
'2018-09-28T06:33:00',0.66043,0.66048,0.66043,0.66044,36.33,0.66052,0.66054,0.66051,0.66051,46.81,False
'2018-09-28T06:34:00',0.66044,0.66045,0.66036,0.66043,103.56,0.66052,0.66053,0.66044,0.6605,126.5,False
'2018-09-28T06:35:00',0.66041,0.66045,0.6604,0.66043,55.1,0.6605,0.66054,0.66048,0.6605,59.8,False
'2018-09-28T06:36:00',0.66042,0.66045,0.66039,0.66039,36.4,0.66051,0.66053,0.66048,0.66048,32.67,False
'2018-09-28T06:37:00',0.66039,0.66041,0.66033,0.66037,49.6,0.66048,0.6605,0.66041,0.66044,61.98,False
'2018-09-28T06:38:00',0.66035,0.66036,0.66025,0.66029,78.92,0.66045,0.66045,0.66034,0.66037,95.29,False
'2018-09-28T06:39:00',0.66029,0.6603,0.66016,0.66016,89.41,0.66037,0.66039,0.66024,0.66026,146.99,False
'2018-09-28T06:40:00',0.66016,0.66019,0.66003,0.66007,78.2,0.66026,0.66026,0.66012,0.66015,111.63,True
'2018-09-28T06:41:00',0.66009,0.66017,0.66009,0.66012,68.18,0.66016,0.66025,0.66016,0.66021,87.31,False
'2018-09-28T06:42:00',0.66012,0.66012,0.65981,0.65986,92.5,0.66021,0.66021,0.6599,0.65995,92.44,True
'2018-09-28T06:43:00',0.65987,0.66008,0.65987,0.66004,39.1,0.65995,0.66014,0.65995,0.66012,63.23,True
'2018-09-28T06:44:00',0.66004,0.66009,0.66003,0.66007,17.48,0.66012,0.66016,0.66009,0.66015,37.22,True
'2018-09-28T06:45:00',0.66007,0.66016,0.66007,0.66016,27.81,0.66016,0.66022,0.66016,0.66022,39.81,True
'2018-09-28T06:46:00',0.66018,0.66018,0.66017,0.66017,2.87,0.66022,0.66022,0.66022,0.66022,2.0,False
'2018-09-28T06:47:00',0.66017,0.66018,0.66013,0.66013,31.45,0.66024,0.66025,0.6602,0.66021,39.67,True
'2018-09-28T06:48:00',0.66013,0.66019,0.66013,0.66019,29.88,0.66021,0.66027,0.66021,0.66026,49.01,False
'2018-09-28T06:49:00',0.66018,0.66018,0.66014,0.66017,24.27,0.66026,0.66026,0.66021,0.66025,34.89,False
'2018-09-28T06:50:00',0.66017,0.66017,0.66003,0.66005,17.79,0.66025,0.66025,0.6601,0.66013,15.32,False
'2018-09-28T06:51:00',0.66005,0.66005,0.65991,0.65993,36.06,0.66013,0.66013,0.65998,0.66002,32.02,True
'2018-09-28T06:52:00',0.65993,0.66001,0.65993,0.65999,72.57,0.66002,0.66009,0.66002,0.66008,58.24,False
'2018-09-28T06:53:00',0.65999,0.65999,0.65995,0.65996,27.59,0.66008,0.66008,0.66003,0.66004,18.86,True
'2018-09-28T06:54:00',0.65995,0.6601,0.65995,0.66008,45.67,0.66004,0.66017,0.66004,0.66017,38.32,False
'2018-09-28T06:55:00',0.66009,0.66009,0.66005,0.66006,34.76,0.66018,0.66018,0.66014,0.66015,29.21,True
'2018-09-28T06:56:00',0.66006,0.66016,0.66006,0.66016,37.64,0.66014,0.66022,0.66014,0.66022,36.47,True
'2018-09-28T06:57:00',0.66015,0.66025,0.66015,0.66018,109.37,0.66022,0.66033,0.66022,0.66027,80.43,True
'2018-09-28T06:58:00',0.66018,0.66026,0.66016,0.66021,73.96,0.66026,0.66033,0.66025,0.6603,62.82,True
'2018-09-28T06:59:00',0.66021,0.66034,0.66021,0.66034,64.33,0.6603,0.66043,0.66028,0.66043,45.41,True
'2018-09-28T07:00:00',0.66034,0.66047,0.6603,0.66042,115.79,0.66043,0.66054,0.66037,0.6605,90.74,False
'2018-09-28T07:01:00',0.66041,0.66041,0.66032,0.66036,82.37,0.6605,0.6605,0.66039,0.66044,79.47,False
'2018-09-28T07:02:00',0.66036,0.66037,0.66022,0.66022,66.04,0.66044,0.66044,0.66029,0.66031,72.06,False
'2018-09-28T07:03:00',0.66021,0.66029,0.66018,0.66022,82.76,0.6603,0.66036,0.66025,0.66031,86.48,True
'2018-09-28T07:04:00',0.66022,0.66025,0.6602,0.66025,50.88,0.66028,0.66034,0.66028,0.66034,47.8,True
'2018-09-28T07:05:00',0.66025,0.66033,0.66022,0.66033,50.1,0.66034,0.66042,0.66028,0.66042,64.62,False
'2018-09-28T07:06:00',0.66033,0.6604,0.66032,0.66033,46.36,0.66042,0.66046,0.6604,0.6604,63.26,True
'2018-09-28T07:07:00',0.66035,0.66038,0.66032,0.66038,24.92,0.66042,0.66045,0.66041,0.66045,32.27,True
'2018-09-28T07:08:00',0.66038,0.66053,0.66035,0.66053,48.48,0.66045,0.66062,0.66042,0.66062,74.24,True
'2018-09-28T07:09:00',0.66052,0.66059,0.66047,0.66058,62.87,0.66061,0.66066,0.66056,0.66064,68.18,False
'2018-09-28T07:10:00',0.66058,0.66062,0.66051,0.66057,91.47,0.66066,0.66069,0.66058,0.66062,80.36,False
'2018-09-28T07:11:00',0.66056,0.66057,0.66046,0.66047,57.09,0.66063,0.66063,0.66053,0.66053,54.59,False
'2018-09-28T07:12:00',0.66047,0.66049,0.66034,0.66036,53.8,0.66053,0.66056,0.66042,0.66044,64.38,True
'2018-09-28T07:13:00',0.66036,0.6604,0.66032,0.6604,74.27,0.66044,0.66046,0.6604,0.66046,91.02,True
'2018-09-28T07:14:00',0.6604,0.66047,0.66038,0.66047,55.06,0.66046,0.66055,0.66045,0.66055,57.69,True
'2018-09-28T07:15:00',0.66047,0.66058,0.66047,0.66057,62.05,0.66054,0.66065,0.66054,0.66064,56.02,False
'2018-09-28T07:16:00',0.66056,0.66058,0.66054,0.66054,33.82,0.66064,0.66065,0.66062,0.66062,24.05,True
'2018-09-28T07:17:00',0.66056,0.66066,0.66053,0.66058,76.35,0.66062,0.66073,0.6606,0.66065,66.87,False
'2018-09-28T07:18:00',0.66058,0.66058,0.66058,0.66058,17.6,0.66065,0.66066,0.66065,0.66065,8.24,True
'2018-09-28T07:19:00',0.66058,0.66066,0.66055,0.66064,54.42,0.66065,0.66073,0.66062,0.66072,47.21,True
'2018-09-28T07:20:00',0.66064,0.66085,0.66064,0.66085,84.14,0.66072,0.66092,0.66072,0.66092,80.05,True
'2018-09-28T07:21:00',0.66085,0.66093,0.66085,0.66086,60.24,0.66094,0.66101,0.66094,0.66095,82.81,False
'2018-09-28T07:22:00',0.66086,0.66089,0.66082,0.66083,59.13,0.66095,0.66096,0.66088,0.66091,81.67,True
'2018-09-28T07:23:00',0.66083,0.6609,0.66078,0.66083,68.61,0.66091,0.66097,0.66086,0.66092,88.28,True
'2018-09-28T07:24:00',0.66083,0.66088,0.6608,0.66088,53.58,0.66092,0.66094,0.66086,0.66094,71.99,True
'2018-09-28T07:25:00',0.66086,0.66091,0.66083,0.66089,44.2,0.66094,0.66098,0.66091,0.66096,47.78,False
'2018-09-28T07:26:00',0.66086,0.66088,0.66085,0.66085,50.76,0.66094,0.66095,0.66093,0.66094,51.75,False
'2018-09-28T07:27:00',0.66086,0.66087,0.66085,0.66085,35.1,0.66094,0.66094,0.66093,0.66094,41.65,True
'2018-09-28T07:28:00',0.66085,0.66094,0.6608,0.66094,50.35,0.66094,0.66101,0.66087,0.66101,52.93,False
'2018-09-28T07:29:00',0.66094,0.66094,0.66085,0.6609,39.36,0.66101,0.66101,0.66093,0.66098,35.51,False
'2018-09-28T07:30:00',0.6609,0.66093,0.66085,0.66085,57.89,0.66098,0.66101,0.66094,0.66094,65.48,True
'2018-09-28T07:31:00',0.66088,0.66089,0.66083,0.66086,56.28,0.66094,0.66096,0.66091,0.66094,65.05,True
'2018-09-28T07:32:00',0.66086,0.66094,0.66086,0.66093,23.23,0.66094,0.66101,0.66092,0.66101,20.57,False
'2018-09-28T07:33:00',0.66094,0.66094,0.66083,0.66084,23.33,0.66101,0.66101,0.6609,0.6609,18.66,True
'2018-09-28T07:34:00',0.66085,0.66093,0.66085,0.66093,30.83,0.6609,0.661,0.6609,0.661,25.11,True
'2018-09-28T07:35:00',0.66093,0.66101,0.66087,0.66096,42.76,0.661,0.66107,0.66094,0.66102,30.36,True
'2018-09-28T07:36:00',0.66096,0.66097,0.66095,0.66097,13.48,0.66103,0.66103,0.66101,0.66103,8.12,False
'2018-09-28T07:37:00',0.66096,0.66096,0.66091,0.66096,35.38,0.66104,0.66104,0.66098,0.66104,29.58,True
'2018-09-28T07:38:00',0.66096,0.66097,0.66094,0.66097,19.59,0.66103,0.66103,0.661,0.66103,13.98,False
'2018-09-28T07:39:00',0.66096,0.66097,0.66096,0.66096,9.72,0.66103,0.66103,0.66102,0.66103,8.12,True
'2018-09-28T07:40:00',0.66096,0.66101,0.66096,0.66101,22.3,0.66103,0.66108,0.66103,0.66108,18.09,False
'2018-09-28T07:41:00',0.661,0.66103,0.66097,0.66098,31.75,0.66108,0.66109,0.66104,0.66104,23.22,False
'2018-09-28T07:42:00',0.66097,0.66097,0.66095,0.66097,14.3,0.66104,0.66104,0.66102,0.66103,9.82,True
'2018-09-28T07:43:00',0.66095,0.66098,0.66092,0.66097,25.8,0.66102,0.66105,0.66099,0.66104,25.92,False
'2018-09-28T07:44:00',0.66097,0.66097,0.66089,0.66096,34.59,0.66104,0.66104,0.66095,0.66103,30.32,True
'2018-09-28T07:45:00',0.66095,0.66096,0.66094,0.66096,18.44,0.66103,0.66104,0.66102,0.66104,11.36,True
'2018-09-28T07:46:00',0.66095,0.66105,0.66095,0.66105,17.79,0.66103,0.66113,0.66103,0.66113,11.49,True
'2018-09-28T07:47:00',0.66105,0.66117,0.66104,0.66116,47.18,0.66113,0.66123,0.66113,0.66123,30.95,False
'2018-09-28T07:48:00',0.66117,0.66117,0.6611,0.66115,47.0,0.66123,0.66123,0.66116,0.66123,37.4,True
'2018-09-28T07:49:00',0.66117,0.66118,0.66116,0.66118,6.62,0.66123,0.66124,0.66123,0.66124,6.12,False
'2018-09-28T07:50:00',0.66117,0.66117,0.66112,0.66116,31.99,0.66123,0.66124,0.66119,0.66121,21.98,False
'2018-09-28T07:51:00',0.66116,0.66116,0.66112,0.66114,25.5,0.66122,0.66122,0.6612,0.66122,16.61,False
'2018-09-28T07:52:00',0.66115,0.66116,0.66108,0.66113,26.44,0.66121,0.66123,0.66116,0.66121,20.93,False
'2018-09-28T07:53:00',0.66114,0.66116,0.66107,0.66113,27.86,0.66122,0.66124,0.66115,0.6612,26.64,True
'2018-09-28T07:54:00',0.66111,0.66118,0.66111,0.66117,20.07,0.66117,0.66124,0.66117,0.66123,16.81,False
'2018-09-28T07:55:00',0.66117,0.66118,0.66116,0.66116,24.09,0.66125,0.66125,0.66123,0.66123,15.96,True
'2018-09-28T07:56:00',0.66114,0.66119,0.66113,0.66117,43.67,0.66122,0.66125,0.6612,0.66124,35.8,True
'2018-09-28T07:57:00',0.66118,0.66123,0.66116,0.66123,45.43,0.66126,0.66131,0.66124,0.66131,57.09,True
'2018-09-28T07:58:00',0.6612,0.66124,0.66119,0.66124,22.15,0.66127,0.66131,0.66127,0.6613,22.44,False
'2018-09-28T07:59:00',0.66123,0.66125,0.66123,0.66123,13.38,0.66131,0.66131,0.6613,0.66131,11.61,True
'2018-09-28T08:00:00',0.66124,0.6613,0.66124,0.6613,11.61,0.66131,0.66135,0.66131,0.66134,7.0,False
'2018-09-28T08:01:00',0.66128,0.66128,0.66126,0.66128,15.71,0.66134,0.66134,0.66133,0.66134,11.58,True
'2018-09-28T08:02:00',0.66128,0.66135,0.66127,0.6613,62.64,0.66134,0.66141,0.66133,0.66138,58.27,True
'2018-09-28T08:03:00',0.6613,0.66138,0.66126,0.66138,93.88,0.66137,0.66145,0.66132,0.66145,99.74,False
'2018-09-28T08:04:00',0.66138,0.66139,0.66126,0.66133,74.44,0.66145,0.66145,0.66134,0.6614,68.08,False
'2018-09-28T08:05:00',0.66133,0.66133,0.66104,0.66106,66.95,0.66137,0.66137,0.66111,0.66114,55.29,True
'2018-09-28T08:06:00',0.66108,0.66118,0.66108,0.66118,44.33,0.66112,0.66126,0.66112,0.66126,56.57,True
'2018-09-28T08:07:00',0.66118,0.66129,0.66118,0.66127,50.63,0.66126,0.66135,0.66126,0.66132,47.72,True
'2018-09-28T08:08:00',0.66127,0.66129,0.66123,0.66127,47.65,0.66134,0.66135,0.66129,0.66134,44.66,False
'2018-09-28T08:09:00',0.66127,0.66127,0.66099,0.66105,45.36,0.66131,0.66131,0.66106,0.66111,39.22,False
'2018-09-28T08:10:00',0.66105,0.66105,0.66096,0.66104,29.22,0.66111,0.66112,0.66104,0.66112,25.3,False
'2018-09-28T08:11:00',0.66104,0.66105,0.66096,0.66096,58.78,0.66112,0.66113,0.66104,0.66104,64.63,True
'2018-09-28T08:12:00',0.66097,0.66102,0.66089,0.66098,58.66,0.66105,0.66109,0.66096,0.66106,78.62,False
'2018-09-28T08:13:00',0.66098,0.66101,0.66087,0.66087,40.42,0.66106,0.66107,0.66094,0.66095,50.16,True
'2018-09-28T08:14:00',0.66088,0.66098,0.66088,0.66097,31.49,0.66096,0.66106,0.66096,0.66105,52.89,True
'2018-09-28T08:15:00',0.66097,0.66106,0.66096,0.66104,34.35,0.66105,0.66113,0.66103,0.66112,54.62,False
'2018-09-28T08:16:00',0.66106,0.66106,0.6609,0.66095,45.4,0.66112,0.66114,0.66096,0.66103,72.2,False
'2018-09-28T08:17:00',0.66095,0.66097,0.66088,0.66088,28.03,0.66103,0.66104,0.66096,0.66096,54.94,True
'2018-09-28T08:18:00',0.66088,0.66094,0.66078,0.66094,74.65,0.66096,0.66102,0.66085,0.66102,100.79,True
'2018-09-28T08:19:00',0.66095,0.66106,0.66095,0.66105,43.68,0.66103,0.66113,0.66103,0.66113,47.97,True
'2018-09-28T08:20:00',0.66105,0.66108,0.66097,0.66106,85.0,0.66113,0.66116,0.66103,0.66114,62.11,False
'2018-09-28T08:21:00',0.66106,0.66112,0.66097,0.66098,70.21,0.66114,0.6612,0.66103,0.66104,55.94,True
'2018-09-28T08:22:00',0.66097,0.66106,0.66095,0.661,45.08,0.66103,0.66114,0.66102,0.66106,49.32,False
'2018-09-28T08:23:00',0.66099,0.66102,0.66095,0.66097,49.43,0.66104,0.66109,0.66102,0.66103,46.79,False
'2018-09-28T08:24:00',0.66097,0.66099,0.66092,0.66095,67.78,0.66104,0.66107,0.66098,0.66103,79.26,True
'2018-09-28T08:25:00',0.66097,0.66106,0.66096,0.66104,84.7,0.66103,0.66115,0.66103,0.66115,95.77,True
'2018-09-28T08:26:00',0.66105,0.66108,0.66099,0.66107,73.6,0.66115,0.66116,0.66108,0.66114,96.38,False
'2018-09-28T08:27:00',0.66107,0.66107,0.661,0.66102,34.44,0.66115,0.66115,0.66107,0.6611,65.3,True
'2018-09-28T08:28:00',0.66103,0.66113,0.66103,0.66107,42.11,0.6611,0.6612,0.6611,0.66114,64.01,False
'2018-09-28T08:29:00',0.66107,0.66108,0.66089,0.66094,71.86,0.66114,0.66115,0.66098,0.66104,110.48,False
'2018-09-28T08:30:00',0.66094,0.66098,0.66084,0.66086,89.97,0.66105,0.66106,0.66093,0.66093,108.13,True
'2018-09-28T08:31:00',0.66083,0.66089,0.66083,0.66086,49.61,0.66093,0.66096,0.66089,0.66094,90.74,True
'2018-09-28T08:32:00',0.66087,0.66098,0.66087,0.66095,68.26,0.66094,0.66106,0.66094,0.66102,120.02,True
'2018-09-28T08:33:00',0.66093,0.66099,0.66085,0.66097,50.47,0.66101,0.66106,0.66094,0.66105,97.57,False
'2018-09-28T08:34:00',0.66097,0.66097,0.66088,0.66088,40.87,0.66105,0.66105,0.66096,0.66096,75.78,False
'2018-09-28T08:35:00',0.66088,0.66088,0.6606,0.66064,96.16,0.66096,0.66096,0.66069,0.6607,125.91,True
'2018-09-28T08:36:00',0.66062,0.66074,0.66061,0.66072,99.11,0.6607,0.66081,0.66069,0.66081,99.66,False
'2018-09-28T08:37:00',0.66073,0.66074,0.66058,0.66062,78.66,0.66081,0.66083,0.66068,0.66072,84.93,True
'2018-09-28T08:38:00',0.66064,0.66069,0.66062,0.66063,98.83,0.66072,0.66078,0.66071,0.66071,169.07,True
'2018-09-28T08:39:00',0.66063,0.66065,0.66062,0.66065,52.64,0.66071,0.66073,0.66069,0.66073,61.51,False
'2018-09-28T08:40:00',0.66066,0.66066,0.66062,0.66063,60.6,0.66074,0.66075,0.6607,0.66071,54.82,False
'2018-09-28T08:41:00',0.66069,0.66069,0.66062,0.66063,59.47,0.66073,0.66074,0.66071,0.66071,64.35,True
'2018-09-28T08:42:00',0.66063,0.66063,0.66062,0.66063,31.47,0.66071,0.66073,0.66071,0.66073,20.31,True
'2018-09-28T08:43:00',0.66064,0.66065,0.66063,0.66064,24.43,0.66072,0.66074,0.66071,0.66074,39.19,True
'2018-09-28T08:44:00',0.66065,0.66084,0.66065,0.66079,82.07,0.66074,0.66094,0.66074,0.66088,62.61,False
'2018-09-28T08:45:00',0.66079,0.66079,0.66071,0.66073,72.04,0.66086,0.66087,0.6608,0.66081,57.73,True
'2018-09-28T08:46:00',0.66073,0.66078,0.66072,0.66078,61.15,0.66082,0.66087,0.66081,0.66085,56.0,True
'2018-09-28T08:47:00',0.66078,0.66087,0.66076,0.66084,80.02,0.66086,0.66096,0.66085,0.66091,45.87,True
'2018-09-28T08:48:00',0.66084,0.6609,0.66083,0.66086,82.08,0.66093,0.66098,0.66091,0.66095,54.66,False
'2018-09-28T08:49:00',0.66086,0.66086,0.66074,0.66076,65.44,0.66094,0.66094,0.66082,0.66086,36.47,True
'2018-09-28T08:50:00',0.66077,0.66085,0.66075,0.66081,76.87,0.66086,0.66094,0.66083,0.6609,66.15,False
'2018-09-28T08:51:00',0.6608,0.66091,0.66079,0.66079,55.93,0.6609,0.66097,0.66086,0.66089,54.92,False
'2018-09-28T08:52:00',0.6608,0.6608,0.66066,0.66071,54.85,0.66088,0.66088,0.66076,0.6608,49.95,True
'2018-09-28T08:53:00',0.6607,0.66078,0.66069,0.66078,49.23,0.66078,0.66086,0.66078,0.66086,58.52,False
'2018-09-28T08:54:00',0.66077,0.66077,0.6607,0.66074,35.47,0.66085,0.66085,0.66076,0.66083,42.89,False
'2018-09-28T08:55:00',0.66073,0.66075,0.66063,0.66074,84.84,0.66078,0.66083,0.66071,0.66083,81.15,False
'2018-09-28T08:56:00',0.66073,0.66076,0.66068,0.66068,55.78,0.66081,0.66084,0.66076,0.66076,72.2,True
'2018-09-28T08:57:00',0.66068,0.66071,0.66066,0.66068,56.41,0.66077,0.66079,0.66074,0.66077,68.79,False
'2018-09-28T08:58:00',0.66069,0.66069,0.66065,0.66065,22.4,0.66077,0.66078,0.66074,0.66074,24.44,False
'2018-09-28T08:59:00',0.66065,0.66065,0.66056,0.66056,43.29,0.66074,0.66074,0.66065,0.66065,39.89,True
'2018-09-28T09:00:00',0.66061,0.66081,0.66061,0.66081,71.07,0.66069,0.66088,0.66068,0.66088,53.7,False
'2018-09-28T09:01:00',0.66081,0.66081,0.66066,0.66066,63.98,0.66089,0.6609,0.66074,0.66076,56.21,False
'2018-09-28T09:02:00',0.66067,0.66068,0.66057,0.66057,32.09,0.66076,0.66077,0.66065,0.66065,34.67,False
'2018-09-28T09:03:00',0.66057,0.66057,0.66052,0.66055,57.63,0.66066,0.66066,0.6606,0.66061,67.55,False
'2018-09-28T09:04:00',0.66054,0.66057,0.66052,0.66054,44.11,0.66061,0.66064,0.66061,0.66063,46.18,False
'2018-09-28T09:05:00',0.66054,0.66054,0.66036,0.66045,110.6,0.66063,0.66063,0.66045,0.66054,114.93,False
'2018-09-28T09:06:00',0.66045,0.66048,0.66042,0.66043,68.97,0.66054,0.66056,0.66051,0.66051,71.04,False
'2018-09-28T09:07:00',0.66043,0.66046,0.66034,0.66034,86.44,0.66051,0.66053,0.66043,0.66044,99.91,False
'2018-09-28T09:08:00',0.66035,0.66036,0.66026,0.66033,95.93,0.66043,0.66045,0.66034,0.6604,103.48,True
'2018-09-28T09:09:00',0.66034,0.66047,0.66033,0.66047,157.52,0.6604,0.66056,0.6604,0.66055,146.18,False
'2018-09-28T09:10:00',0.66047,0.66054,0.66045,0.66047,83.17,0.66055,0.66062,0.66054,0.66055,60.08,False
'2018-09-28T09:11:00',0.66046,0.66048,0.66038,0.66045,90.64,0.66055,0.66056,0.66045,0.66053,92.58,True
'2018-09-28T09:12:00',0.66045,0.66048,0.66044,0.66047,86.78,0.66054,0.66057,0.66053,0.66056,58.43,True
'2018-09-28T09:13:00',0.66047,0.66055,0.66043,0.66051,101.17,0.66056,0.66063,0.66052,0.66059,94.67,True
'2018-09-28T09:14:00',0.66052,0.66056,0.66052,0.66056,73.76,0.6606,0.66064,0.6606,0.66064,82.6,False
'2018-09-28T09:15:00',0.66057,0.66062,0.66047,0.66054,90.11,0.66064,0.66071,0.66054,0.66062,95.23,True
'2018-09-28T09:16:00',0.66055,0.66067,0.66055,0.66066,75.55,0.66063,0.66075,0.66063,0.66074,84.25,True
'2018-09-28T09:17:00',0.66066,0.66078,0.66064,0.66075,59.57,0.66073,0.66086,0.66073,0.66083,73.02,False
'2018-09-28T09:18:00',0.66075,0.66086,0.6607,0.66075,88.13,0.66083,0.66096,0.66075,0.66079,69.18,False
'2018-09-28T09:19:00',0.66074,0.66075,0.66066,0.66067,66.17,0.66081,0.66081,0.66071,0.66071,33.0,True
'2018-09-28T09:20:00',0.66068,0.66073,0.66067,0.66067,41.65,0.66073,0.66079,0.66071,0.66073,23.0,False
'2018-09-28T09:21:00',0.66067,0.66067,0.66061,0.66061,41.27,0.66072,0.66072,0.66066,0.66068,26.68,True
'2018-09-28T09:22:00',0.66062,0.66065,0.66056,0.66064,53.07,0.66068,0.66071,0.66063,0.6607,37.12,True
'2018-09-28T09:23:00',0.66063,0.66065,0.66058,0.66064,54.34,0.6607,0.66072,0.66066,0.66072,33.27,False
'2018-09-28T09:24:00',0.66065,0.66065,0.66051,0.66052,95.61,0.66072,0.66072,0.66058,0.66059,49.17,True
'2018-09-28T09:25:00',0.6605,0.66064,0.6605,0.66055,98.47,0.66057,0.66073,0.66057,0.66062,87.99,False
'2018-09-28T09:26:00',0.66055,0.66059,0.6605,0.6605,47.64,0.66062,0.66067,0.6606,0.6606,41.16,True
'2018-09-28T09:27:00',0.66051,0.66062,0.66051,0.66059,90.03,0.6606,0.66071,0.6606,0.66068,82.47,True
'2018-09-28T09:28:00',0.6606,0.66066,0.66055,0.66065,65.22,0.66067,0.66074,0.66064,0.66074,84.57,True
'2018-09-28T09:29:00',0.66067,0.66076,0.66067,0.66073,103.71,0.66075,0.66084,0.66074,0.66084,103.25,False
'2018-09-28T09:30:00',0.66073,0.66077,0.66068,0.66073,115.92,0.66084,0.66085,0.66077,0.66081,118.18,False
'2018-09-28T09:31:00',0.66073,0.66079,0.66068,0.66068,43.92,0.66082,0.66087,0.66076,0.66076,52.03,True
'2018-09-28T09:32:00',0.66068,0.6607,0.66068,0.66069,31.98,0.66076,0.66078,0.66076,0.66078,53.56,True
'2018-09-28T09:33:00',0.66068,0.6608,0.66068,0.66077,32.82,0.66076,0.66088,0.66076,0.66084,40.56,True
'2018-09-28T09:34:00',0.66077,0.66077,0.66077,0.66077,18.0,0.66084,0.66086,0.66084,0.66086,19.2,False
'2018-09-28T09:35:00',0.66076,0.66078,0.6607,0.66073,60.76,0.66084,0.66086,0.66079,0.66082,62.49,False
'2018-09-28T09:36:00',0.66073,0.66076,0.66058,0.66059,79.09,0.66083,0.66085,0.66065,0.66067,104.98,False
'2018-09-28T09:37:00',0.66058,0.66066,0.66058,0.66059,63.95,0.66067,0.66075,0.66067,0.66067,86.24,True
'2018-09-28T09:38:00',0.66059,0.66066,0.66059,0.66064,55.21,0.66067,0.66075,0.66067,0.66071,81.06,True
'2018-09-28T09:39:00',0.66065,0.66068,0.66065,0.66068,54.1,0.66072,0.66076,0.66072,0.66076,51.79,True
'2018-09-28T09:40:00',0.66068,0.6607,0.66067,0.66069,40.86,0.66076,0.66079,0.66074,0.66079,56.0,False
'2018-09-28T09:41:00',0.6607,0.66071,0.66068,0.66069,53.79,0.66079,0.66079,0.66077,0.66077,91.82,True
'2018-09-28T09:42:00',0.66068,0.66072,0.66068,0.6607,49.13,0.66077,0.66079,0.66077,0.66078,30.44,False
'2018-09-28T09:43:00',0.66069,0.6607,0.66064,0.66065,45.35,0.66076,0.66078,0.66072,0.66072,51.02,False
'2018-09-28T09:44:00',0.66064,0.66067,0.6606,0.6606,40.1,0.66072,0.66073,0.66066,0.66066,19.51,True
'2018-09-28T09:45:00',0.6606,0.66066,0.66058,0.66062,91.83,0.66066,0.66073,0.66065,0.6607,71.56,True
'2018-09-28T09:46:00',0.66062,0.66068,0.6606,0.66065,64.82,0.6607,0.66075,0.66069,0.66074,79.64,False
'2018-09-28T09:47:00',0.66064,0.66064,0.66059,0.6606,36.31,0.66074,0.66074,0.66067,0.66067,35.38,True
'2018-09-28T09:48:00',0.66059,0.66067,0.66059,0.66065,49.22,0.66068,0.66075,0.66068,0.66074,48.01,False
'2018-09-28T09:49:00',0.66065,0.66065,0.66058,0.6606,93.05,0.66074,0.66074,0.66067,0.66068,82.12,False
'2018-09-28T09:50:00',0.6606,0.6606,0.66055,0.66055,29.74,0.66068,0.66068,0.66064,0.66064,30.23,True
'2018-09-28T09:51:00',0.66055,0.66058,0.66055,0.66058,32.92,0.66065,0.66067,0.66065,0.66067,36.33,True
'2018-09-28T09:52:00',0.66058,0.66062,0.66057,0.66059,33.56,0.66065,0.66071,0.66065,0.66067,49.47,False
'2018-09-28T09:53:00',0.66059,0.66059,0.66055,0.66057,55.15,0.66067,0.66068,0.66063,0.66065,66.75,True
'2018-09-28T09:54:00',0.66055,0.66067,0.66055,0.66065,36.33,0.66065,0.66075,0.66065,0.66073,52.41,True
'2018-09-28T09:55:00',0.66065,0.66076,0.66065,0.66075,86.52,0.66072,0.66084,0.66072,0.66084,79.4,True
'2018-09-28T09:56:00',0.66076,0.66088,0.66074,0.66088,64.16,0.66084,0.66096,0.66081,0.66096,58.6,False
'2018-09-28T09:57:00',0.66088,0.66091,0.66088,0.66088,12.73,0.66097,0.66097,0.66096,0.66096,13.7,False
'2018-09-28T09:58:00',0.66088,0.66089,0.66085,0.66087,78.62,0.66095,0.66098,0.66093,0.66096,70.72,False
'2018-09-28T09:59:00',0.66087,0.66087,0.66071,0.66076,91.93,0.66096,0.66096,0.6608,0.66085,139.96,False
'2018-09-28T10:00:00',0.66077,0.6608,0.66066,0.66071,159.34,0.66086,0.66088,0.66074,0.6608,154.97,False
'2018-09-28T10:01:00',0.6607,0.6607,0.66064,0.6607,92.42,0.66078,0.66079,0.66072,0.66078,108.37,True
'2018-09-28T10:02:00',0.66071,0.66086,0.66069,0.6608,74.36,0.66079,0.66092,0.66075,0.66087,46.73,True
'2018-09-28T10:03:00',0.6608,0.6609,0.6608,0.6609,80.06,0.66087,0.661,0.66087,0.66097,82.75,False
'2018-09-28T10:04:00',0.6609,0.6609,0.6608,0.66088,93.86,0.66097,0.66097,0.66089,0.66095,106.15,False
'2018-09-28T10:05:00',0.66086,0.6609,0.66082,0.66085,102.81,0.66095,0.66098,0.6609,0.66094,71.19,True
'2018-09-28T10:06:00',0.66085,0.66087,0.66085,0.66086,59.72,0.66094,0.66095,0.66093,0.66094,52.4,False
'2018-09-28T10:07:00',0.66086,0.66089,0.66075,0.66076,97.41,0.66094,0.66098,0.66085,0.66085,107.9,True
'2018-09-28T10:08:00',0.66076,0.66086,0.66075,0.66086,83.33,0.66083,0.66096,0.66083,0.66094,95.0,False
'2018-09-28T10:09:00',0.66084,0.66087,0.66078,0.66084,136.96,0.66093,0.66096,0.66087,0.66093,113.2,True
'2018-09-28T10:10:00',0.66085,0.6609,0.6608,0.66086,82.25,0.66093,0.66098,0.66089,0.66094,97.31,True
'2018-09-28T10:11:00',0.66085,0.66095,0.66085,0.66091,102.46,0.66095,0.66101,0.66093,0.66099,95.88,False
'2018-09-28T10:12:00',0.66091,0.66093,0.66083,0.6609,102.13,0.66098,0.66099,0.6609,0.66097,66.57,False
'2018-09-28T10:13:00',0.6609,0.66098,0.66081,0.66082,85.26,0.66097,0.66105,0.66087,0.66089,59.61,True
'2018-09-28T10:14:00',0.66084,0.66088,0.66083,0.66088,39.54,0.66089,0.66095,0.66088,0.66093,30.86,True
'2018-09-28T10:15:00',0.66088,0.66103,0.66085,0.66103,125.01,0.66095,0.66111,0.66093,0.66111,88.62,True
'2018-09-28T10:16:00',0.66103,0.66118,0.661,0.66117,91.8,0.6611,0.66125,0.66108,0.66125,99.3,False
'2018-09-28T10:17:00',0.66117,0.66117,0.66106,0.66106,98.4,0.66125,0.66126,0.66112,0.66112,82.14,True
'2018-09-28T10:18:00',0.66106,0.66114,0.66105,0.66107,77.96,0.66112,0.6612,0.66111,0.66114,61.86,False
'2018-09-28T10:19:00',0.66107,0.66111,0.66106,0.66106,39.16,0.66114,0.66118,0.66112,0.66113,23.86,False
'2018-09-28T10:20:00',0.66106,0.66106,0.66096,0.66097,26.65,0.6611,0.66111,0.66102,0.66105,24.22,True
'2018-09-28T10:21:00',0.66097,0.66105,0.66097,0.661,130.02,0.66105,0.66111,0.66105,0.66108,67.23,False
'2018-09-28T10:22:00',0.661,0.66104,0.661,0.661,68.53,0.66107,0.66111,0.66107,0.66108,45.82,False
'2018-09-28T10:23:00',0.66099,0.66099,0.66094,0.66095,37.67,0.66107,0.66107,0.661,0.66101,25.22,False
'2018-09-28T10:24:00',0.66092,0.66092,0.66082,0.66085,86.02,0.66096,0.66096,0.6609,0.66092,50.47,True
'2018-09-28T10:25:00',0.66086,0.66089,0.66082,0.66088,78.91,0.66094,0.66098,0.6609,0.66092,47.35,False
'2018-09-28T10:26:00',0.66087,0.66091,0.66084,0.66084,22.8,0.66092,0.66095,0.66091,0.66091,21.84,False
'2018-09-28T10:27:00',0.66084,0.66084,0.66075,0.66075,17.62,0.66091,0.66091,0.66082,0.66082,11.37,False
'2018-09-28T10:28:00',0.66078,0.66078,0.66074,0.66074,52.17,0.66085,0.66086,0.6608,0.66081,32.6,True
'2018-09-28T10:29:00',0.66073,0.66083,0.66073,0.66078,72.65,0.66081,0.66091,0.6608,0.66089,51.87,False
'2018-09-28T10:30:00',0.66077,0.66077,0.66063,0.66063,88.65,0.66087,0.66087,0.66073,0.66073,48.19,False
'2018-09-28T10:31:00',0.66064,0.66064,0.66055,0.66055,53.3,0.66073,0.66073,0.66065,0.66065,34.62,True
'2018-09-28T10:32:00',0.66055,0.66063,0.66055,0.66057,58.06,0.66065,0.66071,0.66063,0.66066,57.1,True
'2018-09-28T10:33:00',0.66057,0.66075,0.66057,0.66075,109.8,0.66065,0.66083,0.66065,0.66083,74.65,False
'2018-09-28T10:34:00',0.66075,0.66085,0.66073,0.66073,130.18,0.66083,0.66093,0.66082,0.66083,94.55,False
'2018-09-28T10:35:00',0.66072,0.66074,0.6606,0.6607,120.41,0.66082,0.66083,0.66069,0.66078,88.03,True
'2018-09-28T10:36:00',0.66071,0.66077,0.66071,0.66076,62.57,0.66079,0.66085,0.66079,0.66082,69.81,True
'2018-09-28T10:37:00',0.66076,0.66077,0.66072,0.66076,20.69,0.66082,0.66083,0.66079,0.66083,33.15,True
'2018-09-28T10:38:00',0.66077,0.66083,0.66076,0.66081,66.44,0.66083,0.66092,0.66082,0.6609,60.44,True
'2018-09-28T10:39:00',0.66082,0.66082,0.66076,0.66082,113.39,0.6609,0.66093,0.66084,0.66092,68.54,True
'2018-09-28T10:40:00',0.66082,0.66091,0.66082,0.66089,51.58,0.66092,0.661,0.66091,0.66095,40.3,True
'2018-09-28T10:41:00',0.66088,0.66095,0.66086,0.66094,91.66,0.66097,0.66104,0.66095,0.66104,70.64,False
'2018-09-28T10:42:00',0.66095,0.66103,0.6609,0.6609,93.43,0.66105,0.66111,0.661,0.661,90.57,True
'2018-09-28T10:43:00',0.66089,0.66103,0.66089,0.661,49.6,0.661,0.66111,0.661,0.66107,52.03,False
'2018-09-28T10:44:00',0.66102,0.66102,0.6609,0.66096,41.3,0.66109,0.66109,0.66097,0.66103,82.26,True
'2018-09-28T10:45:00',0.66096,0.66102,0.66094,0.66097,43.21,0.66103,0.66111,0.66101,0.66107,77.59,False
'2018-09-28T10:46:00',0.66096,0.661,0.66093,0.66093,52.51,0.66105,0.66108,0.66101,0.66102,83.82,False
'2018-09-28T10:47:00',0.66093,0.66096,0.6609,0.6609,35.6,0.66102,0.66106,0.66099,0.66099,49.65,False
'2018-09-28T10:48:00',0.6609,0.66095,0.66079,0.66083,55.86,0.66099,0.66104,0.66089,0.66092,76.79,False
'2018-09-28T10:49:00',0.66082,0.66082,0.66076,0.66076,54.68,0.66091,0.66091,0.66085,0.66087,78.51,True
'2018-09-28T10:50:00',0.66076,0.66086,0.66075,0.66086,59.76,0.66087,0.66095,0.66084,0.66095,72.43,False
'2018-09-28T10:51:00',0.66086,0.66087,0.66079,0.6608,58.82,0.66094,0.66097,0.66087,0.66089,74.25,True
'2018-09-28T10:52:00',0.66081,0.66092,0.66081,0.66092,62.7,0.6609,0.66102,0.6609,0.66102,53.93,True
'2018-09-28T10:53:00',0.66092,0.66109,0.66087,0.66105,54.21,0.66102,0.66114,0.66095,0.66113,81.6,True
'2018-09-28T10:54:00',0.66106,0.66111,0.66106,0.66107,46.61,0.66114,0.66119,0.66114,0.66116,36.32,False
'2018-09-28T10:55:00',0.66107,0.66107,0.66099,0.66106,99.36,0.66116,0.66116,0.66107,0.66114,114.12,False
'2018-09-28T10:56:00',0.66106,0.66108,0.66105,0.66105,31.78,0.66114,0.66116,0.66114,0.66114,22.04,False
'2018-09-28T10:57:00',0.66104,0.66104,0.66096,0.66096,38.35,0.66114,0.66114,0.66105,0.66106,33.03,False
'2018-09-28T10:58:00',0.66097,0.66097,0.66096,0.66096,37.26,0.66106,0.66107,0.66105,0.66105,39.66,False
'2018-09-28T10:59:00',0.66096,0.66096,0.66088,0.66088,60.85,0.66106,0.66106,0.66098,0.66099,57.89,True
'2018-09-28T11:00:00',0.66088,0.66094,0.66082,0.66094,115.84,0.66097,0.66103,0.66092,0.66103,104.34,False
'2018-09-28T11:01:00',0.66094,0.66105,0.66093,0.66093,85.54,0.66104,0.66115,0.66102,0.66102,76.0,False
'2018-09-28T11:02:00',0.66093,0.66093,0.66086,0.66087,77.59,0.66102,0.66102,0.66095,0.66096,78.51,False
'2018-09-28T11:03:00',0.66087,0.6609,0.6608,0.66085,143.31,0.66096,0.661,0.6609,0.66093,132.56,False
'2018-09-28T11:04:00',0.66085,0.66088,0.66073,0.66079,154.58,0.66095,0.66096,0.66082,0.6609,138.3,False
'2018-09-28T11:05:00',0.6608,0.66083,0.66065,0.66066,84.24,0.66089,0.66091,0.66074,0.66075,94.18,True
'2018-09-28T11:06:00',0.66066,0.66071,0.66063,0.66071,76.47,0.66075,0.66081,0.66072,0.66081,77.07,False
'2018-09-28T11:07:00',0.66072,0.66077,0.66061,0.66064,98.78,0.66081,0.66086,0.66071,0.66072,112.77,False
'2018-09-28T11:08:00',0.66064,0.66064,0.66054,0.66064,107.67,0.66072,0.66073,0.66062,0.66071,108.38,True
'2018-09-28T11:09:00',0.66063,0.66071,0.66061,0.66069,128.66,0.66071,0.6608,0.66068,0.66077,121.25,True
'2018-09-28T11:10:00',0.66069,0.66078,0.66065,0.66078,102.14,0.66077,0.66087,0.66074,0.66087,74.44,False
'2018-09-28T11:11:00',0.66078,0.6608,0.66073,0.66077,74.78,0.66087,0.66089,0.66084,0.66087,82.77,True
'2018-09-28T11:12:00',0.66077,0.66084,0.66072,0.66084,81.46,0.66087,0.66094,0.66081,0.66094,99.14,False
'2018-09-28T11:13:00',0.66085,0.66086,0.66079,0.66079,51.56,0.66094,0.66095,0.66089,0.66089,48.9,False
'2018-09-28T11:14:00',0.66079,0.66079,0.66072,0.66072,86.98,0.66088,0.66089,0.66081,0.66081,87.45,False
'2018-09-28T11:15:00',0.66072,0.66072,0.66064,0.66066,55.56,0.66078,0.66078,0.66074,0.66074,58.77,False
'2018-09-28T11:16:00',0.66065,0.66068,0.66063,0.66064,86.15,0.66074,0.66078,0.66072,0.66075,68.3,True
'2018-09-28T11:17:00',0.66065,0.66075,0.66065,0.66075,81.86,0.66074,0.66085,0.66074,0.66085,77.44,False
'2018-09-28T11:18:00',0.66076,0.66076,0.66065,0.66067,65.76,0.66084,0.66086,0.66075,0.66076,66.83,True
'2018-09-28T11:19:00',0.66068,0.66077,0.66068,0.66076,45.1,0.66077,0.66086,0.66077,0.66083,45.29,False
'2018-09-28T11:20:00',0.66076,0.66079,0.66066,0.66071,83.46,0.66083,0.66087,0.66074,0.66079,47.73,False
'2018-09-28T11:21:00',0.66071,0.66076,0.66065,0.66065,49.36,0.66079,0.66084,0.66072,0.66072,32.49,True
'2018-09-28T11:22:00',0.66065,0.6607,0.66064,0.66068,71.43,0.66072,0.66078,0.6607,0.66076,40.74,False
'2018-09-28T11:23:00',0.66068,0.66077,0.66065,0.66065,75.8,0.66076,0.66083,0.66073,0.66073,33.08,True
'2018-09-28T11:24:00',0.66065,0.66072,0.66065,0.6607,118.65,0.66073,0.66079,0.6607,0.66078,50.65,True
'2018-09-28T11:25:00',0.66072,0.66079,0.66071,0.66071,78.75,0.66079,0.66086,0.66078,0.66079,38.62,True
'2018-09-28T11:26:00',0.66073,0.66087,0.66073,0.66085,112.66,0.66079,0.66093,0.66078,0.66091,72.96,False
'2018-09-28T11:27:00',0.66084,0.66085,0.66073,0.66078,110.61,0.66091,0.66091,0.66079,0.66084,64.34,False
'2018-09-28T11:28:00',0.66077,0.66078,0.66073,0.66078,98.35,0.66083,0.66086,0.66079,0.66084,50.2,True
'2018-09-28T11:29:00',0.66078,0.66087,0.66076,0.66079,109.59,0.66084,0.66094,0.66083,0.66085,67.29,False
'2018-09-28T11:30:00',0.66079,0.6608,0.66069,0.66077,122.73,0.66085,0.66089,0.66078,0.66085,152.97,True
'2018-09-28T11:31:00',0.66079,0.66085,0.66077,0.66085,93.39,0.66087,0.66094,0.66084,0.66093,124.44,False
'2018-09-28T11:32:00',0.66085,0.66089,0.66084,0.66084,50.63,0.66094,0.66098,0.66092,0.66092,75.03,True
'2018-09-28T11:33:00',0.66084,0.66085,0.66083,0.66085,22.49,0.66093,0.66094,0.6609,0.66094,36.85,False
'2018-09-28T11:34:00',0.66085,0.66085,0.66074,0.66081,89.67,0.66093,0.66093,0.66084,0.6609,122.57,True
'2018-09-28T11:35:00',0.66081,0.66083,0.66079,0.66083,59.12,0.6609,0.66092,0.66087,0.66091,68.62,False
'2018-09-28T11:36:00',0.66083,0.66083,0.66064,0.66069,65.2,0.66091,0.66092,0.66072,0.66076,99.8,False
'2018-09-28T11:37:00',0.66067,0.66068,0.66065,0.66065,53.89,0.66074,0.66076,0.66072,0.66073,70.01,False
'2018-09-28T11:38:00',0.66065,0.66065,0.66054,0.66056,64.5,0.66073,0.66074,0.66062,0.66066,67.58,False
'2018-09-28T11:39:00',0.66059,0.66062,0.66055,0.66055,75.26,0.66069,0.6607,0.66063,0.66065,112.98,False
'2018-09-28T11:40:00',0.66058,0.66059,0.66051,0.66051,44.51,0.66066,0.66068,0.66059,0.66059,55.23,True
'2018-09-28T11:41:00',0.66053,0.66058,0.66053,0.66056,51.36,0.66059,0.66066,0.66059,0.66066,79.41,False
'2018-09-28T11:42:00',0.66056,0.66058,0.66054,0.66057,51.78,0.66065,0.66066,0.66062,0.66064,90.85,False
'2018-09-28T11:43:00',0.66057,0.66058,0.66055,0.66056,25.08,0.66064,0.66066,0.66062,0.66066,56.64,True
'2018-09-28T11:44:00',0.66059,0.66073,0.66057,0.66065,82.8,0.66066,0.66081,0.66066,0.66074,95.31,False
'2018-09-28T11:45:00',0.66065,0.66067,0.6606,0.6606,38.3,0.66074,0.66076,0.66068,0.66068,49.72,False
'2018-09-28T11:46:00',0.66061,0.66064,0.66059,0.66059,46.59,0.6607,0.66072,0.66067,0.66067,64.6,False
'2018-09-28T11:47:00',0.66059,0.6606,0.66053,0.66053,37.77,0.66067,0.66069,0.66061,0.66061,48.87,True
'2018-09-28T11:48:00',0.66053,0.66063,0.66053,0.6606,87.47,0.66062,0.66071,0.66059,0.66068,63.2,False
'2018-09-28T11:49:00',0.66059,0.66061,0.66059,0.66059,54.05,0.66067,0.66069,0.66066,0.66066,55.41,True
'2018-09-28T11:50:00',0.66059,0.66059,0.66053,0.66059,56.49,0.66066,0.66067,0.66062,0.66067,44.4,True
'2018-09-28T11:51:00',0.6606,0.66068,0.66054,0.66067,77.16,0.66067,0.66076,0.66061,0.66073,87.51,True
'2018-09-28T11:52:00',0.66066,0.66076,0.66066,0.66075,53.01,0.66074,0.66084,0.66074,0.66082,61.12,True
'2018-09-28T11:53:00',0.66075,0.66076,0.66073,0.66076,44.97,0.66082,0.66085,0.6608,0.66085,66.22,True
'2018-09-28T11:54:00',0.66076,0.66087,0.66076,0.66085,68.8,0.66086,0.66096,0.66086,0.66093,73.91,True
'2018-09-28T11:55:00',0.66086,0.66087,0.66077,0.66087,84.8,0.66093,0.66096,0.66084,0.66096,100.44,False
'2018-09-28T11:56:00',0.66088,0.66091,0.66082,0.66087,80.55,0.66096,0.661,0.66089,0.66096,72.4,False
'2018-09-28T11:57:00',0.66087,0.66088,0.66076,0.66078,73.83,0.66093,0.66096,0.66085,0.66086,106.08,True
'2018-09-28T11:58:00',0.66078,0.66082,0.66076,0.66082,56.98,0.66086,0.66092,0.66084,0.66091,75.13,True
'2018-09-28T11:59:00',0.66083,0.66089,0.66083,0.66088,28.61,0.66092,0.66097,0.66091,0.66097,42.6,False
'2018-09-28T12:00:00',0.66089,0.66093,0.66076,0.66077,55.44,0.66097,0.661,0.66085,0.66086,69.32,True
'2018-09-28T12:01:00',0.66077,0.66081,0.66075,0.66078,66.13,0.66086,0.6609,0.66084,0.66085,66.44,True
'2018-09-28T12:02:00',0.66079,0.66085,0.66076,0.6608,114.31,0.66086,0.66093,0.66085,0.66088,107.64,True
'2018-09-28T12:03:00',0.66081,0.66088,0.66078,0.66087,69.88,0.66088,0.66096,0.66087,0.66096,87.51,False
'2018-09-28T12:04:00',0.66086,0.66093,0.66084,0.66085,63.58,0.66094,0.66101,0.66093,0.66095,64.91,False
'2018-09-28T12:05:00',0.66085,0.66091,0.66076,0.66076,142.02,0.66095,0.66101,0.66086,0.66086,116.9,True
'2018-09-28T12:06:00',0.66076,0.66086,0.66075,0.66084,154.32,0.66086,0.66095,0.66082,0.66095,132.87,True
'2018-09-28T12:07:00',0.66084,0.66096,0.66082,0.66096,150.11,0.66093,0.66104,0.66089,0.66104,166.17,False
'2018-09-28T12:08:00',0.66096,0.66099,0.66079,0.6608,76.83,0.66104,0.66106,0.66087,0.66087,107.54,True
'2018-09-28T12:09:00',0.6608,0.66088,0.66078,0.66086,97.42,0.66087,0.66096,0.66085,0.66095,70.16,True
'2018-09-28T12:10:00',0.66085,0.66102,0.66085,0.66096,130.89,0.66095,0.66112,0.66095,0.66105,112.98,False
'2018-09-28T12:11:00',0.66097,0.66102,0.66092,0.66093,102.79,0.66105,0.66112,0.66102,0.66102,107.05,True
'2018-09-28T12:12:00',0.66093,0.661,0.66089,0.661,113.92,0.66102,0.66108,0.66099,0.66107,123.85,True
'2018-09-28T12:13:00',0.661,0.66101,0.66093,0.661,137.88,0.66108,0.66111,0.66102,0.66109,93.88,True
'2018-09-28T12:14:00',0.661,0.66109,0.66098,0.66109,81.24,0.66109,0.66118,0.66107,0.66118,71.56,False
'2018-09-28T12:15:00',0.66108,0.66108,0.66089,0.66095,99.19,0.66118,0.66118,0.66098,0.66104,97.73,True
'2018-09-28T12:16:00',0.66094,0.66099,0.66091,0.66096,52.99,0.66102,0.66106,0.66099,0.66103,73.89,False
'2018-09-28T12:17:00',0.66097,0.66101,0.66092,0.66096,37.61,0.66105,0.66107,0.661,0.66102,70.72,True
'2018-09-28T12:18:00',0.66096,0.66104,0.66096,0.66101,39.98,0.66104,0.6611,0.66103,0.66108,79.48,False
'2018-09-28T12:19:00',0.66102,0.6611,0.66098,0.661,63.89,0.66108,0.66116,0.66105,0.66107,100.6,True
'2018-09-28T12:20:00',0.66101,0.66111,0.66101,0.66109,105.73,0.66108,0.66118,0.66108,0.66117,128.36,True
'2018-09-28T12:21:00',0.66109,0.6611,0.66108,0.6611,38.37,0.66117,0.66117,0.66115,0.66117,67.28,True
'2018-09-28T12:22:00',0.66112,0.66119,0.6611,0.66119,76.81,0.66118,0.66127,0.66117,0.66127,59.32,True
'2018-09-28T12:23:00',0.66118,0.66129,0.66115,0.66123,137.9,0.66126,0.66137,0.66125,0.66132,123.74,False
'2018-09-28T12:24:00',0.66121,0.66121,0.66116,0.66118,56.86,0.66129,0.66129,0.66125,0.66127,69.87,True
'2018-09-28T12:25:00',0.66118,0.66128,0.66118,0.66128,101.61,0.66127,0.66137,0.66126,0.66137,106.9,False
'2018-09-28T12:26:00',0.66129,0.66129,0.66118,0.66118,84.99,0.66137,0.66137,0.66126,0.66126,63.49,True
'2018-09-28T12:27:00',0.66118,0.6613,0.66117,0.66128,149.45,0.66126,0.66137,0.66126,0.66137,93.09,True
'2018-09-28T12:28:00',0.66127,0.66139,0.66127,0.66136,92.89,0.66135,0.66145,0.66135,0.66143,40.16,False
'2018-09-28T12:29:00',0.66135,0.66136,0.66124,0.66124,31.55,0.66143,0.66143,0.6613,0.6613,27.61,False
'2018-09-28T12:30:00',0.66123,0.66123,0.66113,0.66116,68.63,0.6613,0.66131,0.66119,0.66122,39.47,False
'2018-09-28T12:31:00',0.66116,0.66118,0.66114,0.66114,72.26,0.66122,0.66126,0.66121,0.66121,40.96,True
'2018-09-28T12:32:00',0.66115,0.66117,0.66113,0.66117,20.41,0.66121,0.66123,0.66119,0.66121,17.11,True
'2018-09-28T12:33:00',0.66115,0.66121,0.66113,0.66121,82.82,0.66121,0.66128,0.66119,0.66128,42.61,False
'2018-09-28T12:34:00',0.66121,0.66123,0.66114,0.66115,77.77,0.66129,0.66129,0.6612,0.66123,55.44,True
'2018-09-28T12:35:00',0.66115,0.66117,0.66114,0.66117,42.54,0.66123,0.66127,0.66122,0.66126,46.59,False
'2018-09-28T12:36:00',0.66117,0.66117,0.66114,0.66115,49.72,0.66126,0.66126,0.66122,0.66122,48.74,True
'2018-09-28T12:37:00',0.66114,0.66116,0.66114,0.66115,47.16,0.66122,0.66125,0.66122,0.66124,37.36,False
'2018-09-28T12:38:00',0.66114,0.66115,0.66103,0.66105,52.68,0.66123,0.66123,0.66111,0.66112,53.8,False
'2018-09-28T12:39:00',0.66103,0.66105,0.66103,0.66104,59.71,0.66112,0.66115,0.6611,0.66113,69.43,False
'2018-09-28T12:40:00',0.66104,0.66104,0.66099,0.66103,45.83,0.66113,0.66113,0.66108,0.66111,34.33,True
'2018-09-28T12:41:00',0.66103,0.66108,0.66103,0.66104,49.81,0.66111,0.66115,0.6611,0.66111,60.09,False
'2018-09-28T12:42:00',0.66103,0.66103,0.661,0.66102,58.85,0.66113,0.66113,0.66108,0.66109,37.6,False
'2018-09-28T12:43:00',0.66101,0.66103,0.66099,0.66099,92.99,0.66109,0.66112,0.66108,0.66109,40.49,True
'2018-09-28T12:44:00',0.66101,0.66103,0.661,0.66101,39.7,0.6611,0.66112,0.66109,0.6611,25.88,False
'2018-09-28T12:45:00',0.661,0.66102,0.66099,0.661,43.23,0.66109,0.66112,0.66109,0.6611,40.73,False
'2018-09-28T12:46:00',0.661,0.66102,0.66093,0.66094,56.45,0.66109,0.66111,0.66102,0.66103,59.42,False
'2018-09-28T12:47:00',0.66094,0.66096,0.66093,0.66093,57.1,0.66102,0.66106,0.66101,0.66103,68.65,True
'2018-09-28T12:48:00',0.66093,0.66099,0.66093,0.66094,88.3,0.66102,0.66107,0.66102,0.66104,93.31,True
'2018-09-28T12:49:00',0.66093,0.66103,0.66093,0.66103,40.27,0.66103,0.66112,0.66103,0.66112,38.52,False
'2018-09-28T12:50:00',0.66102,0.66103,0.66101,0.66103,26.83,0.66109,0.66113,0.66109,0.66111,30.58,True
'2018-09-28T12:51:00',0.66103,0.66104,0.66103,0.66103,33.57,0.66111,0.66112,0.66111,0.66112,34.53,True
'2018-09-28T12:52:00',0.66102,0.66114,0.66102,0.6611,161.96,0.66113,0.66123,0.66112,0.6612,150.79,False
'2018-09-28T12:53:00',0.6611,0.6611,0.66099,0.66102,49.81,0.66119,0.66119,0.66109,0.66112,61.75,True
'2018-09-28T12:54:00',0.66103,0.66104,0.66103,0.66103,55.62,0.66111,0.66113,0.66111,0.66112,24.24,False
'2018-09-28T12:55:00',0.66103,0.66104,0.6609,0.66091,87.47,0.66112,0.66113,0.66098,0.661,88.55,True
'2018-09-28T12:56:00',0.66093,0.66098,0.66093,0.66093,80.64,0.66101,0.66105,0.66101,0.66101,36.22,False
'2018-09-28T12:57:00',0.66093,0.66094,0.66088,0.66088,59.28,0.66101,0.66101,0.66095,0.66096,68.68,False
'2018-09-28T12:58:00',0.66089,0.6609,0.66063,0.66064,135.37,0.66095,0.66096,0.6607,0.66072,125.85,False
'2018-09-28T12:59:00',0.66065,0.66065,0.66052,0.66054,89.11,0.66072,0.66072,0.66061,0.66061,117.41,True
'2018-09-28T13:00:00',0.66054,0.66062,0.66048,0.66058,121.73,0.66062,0.6607,0.66056,0.66066,64.08,False
'2018-09-28T13:01:00',0.66058,0.66062,0.66052,0.66054,115.73,0.66066,0.6607,0.66059,0.66061,103.41,False
'2018-09-28T13:02:00',0.66055,0.66056,0.66052,0.66053,71.77,0.66061,0.66063,0.66058,0.6606,78.97,False
'2018-09-28T13:03:00',0.66053,0.66056,0.66052,0.66053,22.29,0.66061,0.66063,0.66059,0.6606,12.0,False
'2018-09-28T13:04:00',0.66052,0.66053,0.66033,0.66035,58.06,0.6606,0.6606,0.66041,0.66042,34.06,True
'2018-09-28T13:05:00',0.66034,0.66042,0.66033,0.66037,116.14,0.66041,0.6605,0.66039,0.66044,52.29,True
'2018-09-28T13:06:00',0.66035,0.66043,0.66035,0.66039,78.18,0.66044,0.6605,0.66044,0.66048,44.69,True
'2018-09-28T13:07:00',0.66039,0.66045,0.66032,0.66045,99.93,0.66048,0.66054,0.6604,0.66054,82.19,True
'2018-09-28T13:08:00',0.66043,0.66077,0.66041,0.66077,101.99,0.66051,0.66084,0.66051,0.66084,145.07,False
'2018-09-28T13:09:00',0.66077,0.66077,0.66068,0.66075,43.87,0.66084,0.66084,0.66076,0.66083,66.65,True
'2018-09-28T13:10:00',0.66076,0.66083,0.66076,0.66083,44.42,0.66083,0.66091,0.66083,0.6609,81.86,False
'2018-09-28T13:11:00',0.66083,0.66084,0.66079,0.66079,33.0,0.6609,0.6609,0.66084,0.66086,41.22,True
'2018-09-28T13:12:00',0.66079,0.6608,0.66078,0.6608,33.0,0.66085,0.66087,0.66084,0.66085,35.58,True
'2018-09-28T13:13:00',0.6608,0.66099,0.6608,0.66099,51.73,0.66086,0.66105,0.66085,0.66105,96.13,False
'2018-09-28T13:14:00',0.66099,0.66102,0.66098,0.66098,28.32,0.66106,0.66111,0.66105,0.66106,57.52,True
'2018-09-28T13:15:00',0.66098,0.66107,0.66098,0.66107,60.62,0.66107,0.66115,0.66106,0.66115,102.37,False
'2018-09-28T13:16:00',0.66107,0.66107,0.66098,0.66104,57.4,0.66115,0.66115,0.66105,0.66111,99.08,True
'2018-09-28T13:17:00',0.66104,0.66118,0.66104,0.66117,40.68,0.66111,0.66127,0.66111,0.66126,65.71,False
'2018-09-28T13:18:00',0.66118,0.66118,0.66107,0.66114,27.56,0.66126,0.66126,0.66117,0.66122,37.27,True
'2018-09-28T13:19:00',0.66115,0.66116,0.66112,0.66116,49.84,0.66123,0.66124,0.6612,0.66124,50.94,True
'2018-09-28T13:20:00',0.66117,0.66128,0.66117,0.66118,53.84,0.66125,0.66136,0.66125,0.66126,79.01,True
'2018-09-28T13:21:00',0.66118,0.6613,0.66118,0.6613,98.46,0.66127,0.66138,0.66127,0.66138,128.67,False
'2018-09-28T13:22:00',0.66129,0.66132,0.66121,0.66121,90.16,0.66138,0.66139,0.6613,0.66131,84.77,False
'2018-09-28T13:23:00',0.66121,0.66121,0.66114,0.66115,81.25,0.66131,0.66131,0.66123,0.66123,51.18,True
'2018-09-28T13:24:00',0.66115,0.66123,0.66114,0.66123,72.58,0.66123,0.66133,0.66123,0.66133,42.18,True
'2018-09-28T13:25:00',0.66124,0.66126,0.66123,0.66125,72.94,0.66133,0.66135,0.66132,0.66135,72.45,False
'2018-09-28T13:26:00',0.66125,0.66127,0.66116,0.66117,107.9,0.66136,0.66136,0.66125,0.66125,107.23,False
'2018-09-28T13:27:00',0.66116,0.66117,0.66115,0.66115,32.93,0.66125,0.66126,0.66124,0.66124,27.01,True
'2018-09-28T13:28:00',0.66116,0.66116,0.66115,0.66116,35.83,0.66125,0.66126,0.66124,0.66126,52.42,False
'2018-09-28T13:29:00',0.66116,0.6612,0.66115,0.66116,47.46,0.66126,0.66128,0.66124,0.66124,70.13,True
'2018-09-28T13:30:00',0.66115,0.66117,0.66115,0.66116,69.6,0.66126,0.66127,0.66124,0.66126,59.12,False
'2018-09-28T13:31:00',0.66116,0.66117,0.66115,0.66115,21.66,0.66125,0.66126,0.66124,0.66124,21.04,True
'2018-09-28T13:32:00',0.66116,0.66118,0.66116,0.66117,37.83,0.66124,0.66126,0.66124,0.66126,47.46,False
'2018-09-28T13:33:00',0.66117,0.66117,0.66116,0.66117,16.27,0.66126,0.66126,0.66124,0.66126,23.69,True
'2018-09-28T13:34:00',0.66117,0.66124,0.66117,0.66123,21.88,0.66126,0.66133,0.66124,0.6613,33.88,True
'2018-09-28T13:35:00',0.6612,0.66127,0.6612,0.66124,32.32,0.66129,0.66135,0.66128,0.66132,44.5,False
'2018-09-28T13:36:00',0.66121,0.66121,0.66115,0.66116,28.25,0.66129,0.66129,0.66124,0.66126,37.88,False
'2018-09-28T13:37:00',0.66116,0.66118,0.66114,0.66116,59.79,0.66122,0.66127,0.66122,0.66126,78.78,False
'2018-09-28T13:38:00',0.66116,0.66117,0.66116,0.66116,20.8,0.66126,0.66126,0.66124,0.66124,33.34,False
'2018-09-28T13:39:00',0.66116,0.66116,0.66114,0.66115,32.08,0.66124,0.66124,0.66122,0.66123,30.95,True
'2018-09-28T13:40:00',0.66115,0.66117,0.66115,0.66116,26.93,0.66123,0.66126,0.66123,0.66125,53.5,True
'2018-09-28T13:41:00',0.66116,0.66122,0.66116,0.66119,50.64,0.66125,0.66133,0.66125,0.66127,51.51,True
'2018-09-28T13:42:00',0.66119,0.66127,0.66119,0.66126,32.72,0.66127,0.66136,0.66127,0.66136,69.4,False
'2018-09-28T13:43:00',0.66127,0.66127,0.66115,0.66115,69.68,0.66136,0.66136,0.66124,0.66124,80.91,False
'2018-09-28T13:44:00',0.66115,0.66115,0.66104,0.66105,70.99,0.66124,0.66124,0.66114,0.66114,88.76,True
'2018-09-28T13:45:00',0.66104,0.6611,0.66104,0.6611,36.32,0.66114,0.66117,0.66113,0.66117,60.85,True
'2018-09-28T13:46:00',0.6611,0.66118,0.66109,0.66118,29.35,0.66118,0.66126,0.66117,0.66125,48.98,False
'2018-09-28T13:47:00',0.66116,0.66116,0.66115,0.66116,17.81,0.66123,0.66125,0.66123,0.66125,19.41,True
'2018-09-28T13:48:00',0.66117,0.66124,0.66116,0.66118,49.02,0.66125,0.66132,0.66124,0.66127,71.6,True
'2018-09-28T13:49:00',0.66118,0.66131,0.66118,0.66128,73.62,0.66127,0.66141,0.66127,0.66137,113.68,False
'2018-09-28T13:50:00',0.66127,0.66128,0.66127,0.66127,16.18,0.66136,0.66137,0.66135,0.66136,18.16,False
'2018-09-28T13:51:00',0.66126,0.66129,0.66122,0.66126,48.62,0.66135,0.66137,0.66129,0.66134,56.61,True
'2018-09-28T13:52:00',0.66126,0.66127,0.66125,0.66127,26.13,0.66134,0.66135,0.66134,0.66135,23.22,True
'2018-09-28T13:53:00',0.66127,0.66129,0.66126,0.66128,47.59,0.66134,0.66138,0.66134,0.66136,66.04,False
'2018-09-28T13:54:00',0.66128,0.66128,0.66127,0.66127,12.11,0.66136,0.66136,0.66136,0.66136,32.3,True
'2018-09-28T13:55:00',0.66127,0.66137,0.66127,0.66137,45.41,0.66135,0.66145,0.66135,0.66145,51.47,False
'2018-09-28T13:56:00',0.66137,0.66137,0.66136,0.66137,18.74,0.66145,0.66146,0.66143,0.66145,31.3,True
'2018-09-28T13:57:00',0.66136,0.66145,0.66136,0.66142,56.47,0.66145,0.66153,0.66145,0.66149,77.21,False
'2018-09-28T13:58:00',0.66141,0.66141,0.66137,0.66137,12.48,0.66148,0.66148,0.66145,0.66145,22.84,True
'2018-09-28T13:59:00',0.66137,0.66143,0.66136,0.66142,48.38,0.66146,0.66151,0.66145,0.66151,54.43,True
'2018-09-28T14:00:00',0.66143,0.66146,0.66139,0.66143,93.21,0.66152,0.66153,0.66147,0.66151,117.5,False
'2018-09-28T14:01:00',0.66143,0.66144,0.66139,0.66141,70.76,0.66152,0.66152,0.66146,0.66148,68.24,False
'2018-09-28T14:02:00',0.66141,0.66141,0.66128,0.66129,51.45,0.66147,0.66149,0.66135,0.66135,73.62,True
'2018-09-28T14:03:00',0.66132,0.66135,0.6613,0.66134,40.57,0.6614,0.66143,0.66138,0.66141,62.04,False
'2018-09-28T14:04:00',0.66132,0.66132,0.66127,0.66127,22.44,0.66138,0.66138,0.66135,0.66135,25.39,True
'2018-09-28T14:05:00',0.66127,0.66129,0.66127,0.66129,39.28,0.66135,0.66137,0.66135,0.66136,41.4,False
'2018-09-28T14:06:00',0.66129,0.66129,0.66123,0.66125,27.49,0.66136,0.66136,0.66132,0.66132,43.73,False
'2018-09-28T14:07:00',0.66124,0.66124,0.66115,0.66115,32.29,0.66131,0.66131,0.66124,0.66124,47.66,True
'2018-09-28T14:08:00',0.66116,0.66125,0.66115,0.66125,34.12,0.66124,0.66133,0.66124,0.66133,45.51,False
'2018-09-28T14:09:00',0.66125,0.66127,0.66119,0.66122,85.93,0.66133,0.66134,0.66127,0.66129,94.46,True
'2018-09-28T14:10:00',0.66122,0.66145,0.66122,0.66145,78.44,0.66129,0.66154,0.66128,0.66154,114.24,False
'2018-09-28T14:11:00',0.66146,0.66147,0.66134,0.66134,68.02,0.66152,0.66155,0.66142,0.66143,69.57,False
'2018-09-28T14:12:00',0.66134,0.66135,0.66129,0.6613,38.41,0.66142,0.66143,0.66137,0.66137,48.03,False
'2018-09-28T14:13:00',0.66129,0.66129,0.66124,0.66125,51.55,0.66137,0.66137,0.66133,0.66134,47.3,True
'2018-09-28T14:14:00',0.66125,0.6613,0.66114,0.66128,90.83,0.66134,0.66138,0.66123,0.66137,82.6,False
'2018-09-28T14:15:00',0.66128,0.66128,0.66118,0.66123,63.83,0.66135,0.66137,0.66126,0.66131,67.84,False
'2018-09-28T14:16:00',0.66121,0.66121,0.66116,0.66116,26.09,0.66129,0.66129,0.66123,0.66123,32.58,True
'2018-09-28T14:17:00',0.66115,0.66116,0.66112,0.66116,31.78,0.66123,0.66126,0.6612,0.66125,19.64,True
'2018-09-28T14:18:00',0.66116,0.66134,0.66116,0.66128,98.64,0.66125,0.66141,0.66125,0.66136,95.38,True
'2018-09-28T14:19:00',0.66127,0.66135,0.66127,0.66133,83.56,0.66136,0.66142,0.66134,0.66141,76.3,True
'2018-09-28T14:20:00',0.66133,0.66139,0.66131,0.66139,99.99,0.66141,0.66148,0.66138,0.66148,106.45,False
'2018-09-28T14:21:00',0.66141,0.66141,0.66137,0.66137,97.65,0.66149,0.66149,0.66145,0.66145,94.38,True
'2018-09-28T14:22:00',0.66137,0.6614,0.66137,0.66139,31.29,0.66145,0.66149,0.66145,0.66147,35.15,True
'2018-09-28T14:23:00',0.66138,0.66147,0.66138,0.66147,82.09,0.66147,0.66156,0.66145,0.66156,77.51,True
'2018-09-28T14:24:00',0.66147,0.66156,0.66139,0.66152,93.16,0.66156,0.66166,0.66147,0.66161,111.22,True
'2018-09-28T14:25:00',0.66152,0.66158,0.66149,0.66158,53.53,0.66161,0.66167,0.66157,0.66167,80.47,False
'2018-09-28T14:26:00',0.66158,0.66158,0.66146,0.66148,63.84,0.66165,0.66165,0.66155,0.66157,58.66,False
'2018-09-28T14:27:00',0.66148,0.66148,0.66138,0.66148,56.07,0.66156,0.66157,0.66147,0.66157,62.3,True
'2018-09-28T14:28:00',0.66148,0.66149,0.66145,0.66149,39.37,0.66157,0.66158,0.66154,0.66156,36.62,True
'2018-09-28T14:29:00',0.6615,0.66188,0.66147,0.66182,80.05,0.66157,0.662,0.66155,0.662,102.9,False
'2018-09-28T14:30:00',0.6618,0.66209,0.66164,0.66182,188.59,0.66199,0.66228,0.66177,0.6619,157.33,False
'2018-09-28T14:31:00',0.66182,0.66182,0.66157,0.6617,84.13,0.6619,0.6619,0.66165,0.66176,120.06,True
'2018-09-28T14:32:00',0.6617,0.66175,0.66168,0.66171,126.27,0.66177,0.66185,0.66176,0.66179,138.26,False
'2018-09-28T14:33:00',0.66171,0.66173,0.66155,0.66155,133.21,0.66179,0.66182,0.66164,0.66164,147.17,False
'2018-09-28T14:34:00',0.66155,0.66164,0.66145,0.66154,182.99,0.66164,0.66171,0.66153,0.66161,188.6,False
'2018-09-28T14:35:00',0.66152,0.66152,0.66142,0.66143,96.74,0.6616,0.6616,0.6615,0.66151,95.26,False
'2018-09-28T14:36:00',0.66142,0.66144,0.66134,0.66134,83.1,0.66151,0.66153,0.66143,0.66143,91.69,False
'2018-09-28T14:37:00',0.66134,0.66143,0.66122,0.66124,92.94,0.66141,0.66152,0.66131,0.66132,99.66,False
'2018-09-28T14:38:00',0.66123,0.6613,0.66123,0.66123,133.09,0.66132,0.66139,0.66131,0.66132,117.51,False
'2018-09-28T14:39:00',0.66123,0.66124,0.66109,0.66111,119.33,0.66132,0.66132,0.66117,0.66119,109.2,True
'2018-09-28T14:40:00',0.66111,0.66124,0.66107,0.66122,133.35,0.66118,0.66129,0.66115,0.66127,113.59,False
'2018-09-28T14:41:00',0.6612,0.66123,0.66109,0.66117,140.83,0.66127,0.66128,0.66114,0.66124,81.72,False
'2018-09-28T14:42:00',0.66117,0.66123,0.66115,0.66115,61.81,0.66124,0.66129,0.66122,0.66123,49.94,True
'2018-09-28T14:43:00',0.66115,0.66127,0.66114,0.66124,90.76,0.66123,0.66133,0.66121,0.66132,76.35,True
'2018-09-28T14:44:00',0.66124,0.66155,0.66121,0.66148,100.25,0.66133,0.66162,0.66128,0.66157,114.23,False
'2018-09-28T14:45:00',0.66148,0.66148,0.66135,0.66135,91.35,0.66157,0.66157,0.66143,0.66143,70.02,False
'2018-09-28T14:46:00',0.66134,0.66135,0.66125,0.66125,102.82,0.66143,0.66143,0.66133,0.66133,69.71,False
'2018-09-28T14:47:00',0.66125,0.66126,0.66112,0.66113,58.34,0.66132,0.66132,0.66121,0.66122,59.13,False
'2018-09-28T14:48:00',0.66113,0.66115,0.6611,0.66113,57.4,0.66122,0.66124,0.66117,0.66121,82.39,False
'2018-09-28T14:49:00',0.66113,0.66117,0.6611,0.66111,83.98,0.66121,0.66125,0.66118,0.66119,112.22,True
'2018-09-28T14:50:00',0.66111,0.66118,0.66111,0.66113,70.16,0.6612,0.66126,0.6612,0.66121,105.94,True
'2018-09-28T14:51:00',0.66113,0.66124,0.66113,0.66124,119.84,0.66122,0.6613,0.6612,0.66128,111.47,False
'2018-09-28T14:52:00',0.66123,0.66124,0.66115,0.66116,100.87,0.66129,0.6613,0.66122,0.66122,46.2,False
'2018-09-28T14:53:00',0.66114,0.66114,0.66112,0.66113,34.09,0.66122,0.66122,0.6612,0.66121,21.7,True
'2018-09-28T14:54:00',0.66113,0.66114,0.66107,0.66113,102.04,0.66121,0.66122,0.66115,0.66122,61.8,True
'2018-09-28T14:55:00',0.66113,0.66125,0.66112,0.66124,53.14,0.6612,0.66133,0.6612,0.66132,65.96,True
'2018-09-28T14:56:00',0.66123,0.66125,0.66119,0.66125,62.19,0.66131,0.66133,0.66127,0.66132,71.89,True
'2018-09-28T14:57:00',0.66124,0.66144,0.66124,0.66143,91.55,0.66131,0.6615,0.66131,0.6615,55.91,True
'2018-09-28T14:58:00',0.66143,0.66164,0.66143,0.66163,96.26,0.6615,0.66171,0.6615,0.66171,65.47,True
'2018-09-28T14:59:00',0.66164,0.66176,0.66163,0.66167,96.4,0.66171,0.66184,0.66171,0.66176,57.83,True
'2018-09-28T15:00:00',0.66168,0.6618,0.66167,0.66178,112.69,0.66175,0.66187,0.66174,0.66185,67.5,True
'2018-09-28T15:01:00',0.66178,0.66184,0.66174,0.66183,128.31,0.66185,0.66193,0.66182,0.66192,70.73,True
'2018-09-28T15:02:00',0.66183,0.66198,0.66182,0.66196,97.95,0.66192,0.66207,0.66191,0.66205,110.25,True
'2018-09-28T15:03:00',0.66196,0.66205,0.6619,0.66205,91.03,0.66205,0.66213,0.66199,0.66213,86.16,False
'2018-09-28T15:04:00',0.66205,0.66213,0.66199,0.66203,85.15,0.66214,0.6622,0.66207,0.66211,99.64,False
'2018-09-28T15:05:00',0.66201,0.66204,0.66199,0.66201,121.76,0.66209,0.66211,0.66206,0.6621,88.25,False
'2018-09-28T15:06:00',0.66202,0.66202,0.66178,0.66184,126.65,0.6621,0.66211,0.66186,0.66191,96.79,False
'2018-09-28T15:07:00',0.66184,0.66185,0.66182,0.66183,15.22,0.66191,0.66192,0.66189,0.66192,13.11,True
'2018-09-28T15:08:00',0.66184,0.66192,0.66176,0.66192,120.92,0.66191,0.662,0.66185,0.66198,94.27,False
'2018-09-28T15:09:00',0.66188,0.66192,0.66175,0.66182,152.41,0.66196,0.662,0.66184,0.6619,124.8,False
'2018-09-28T15:10:00',0.66181,0.66183,0.66161,0.66162,95.28,0.6619,0.66191,0.6617,0.66171,94.22,False
'2018-09-28T15:11:00',0.66164,0.66174,0.66143,0.66154,82.19,0.6617,0.6618,0.66151,0.6616,78.0,False
'2018-09-28T15:12:00',0.66153,0.66157,0.66146,0.66153,89.16,0.66161,0.66165,0.66154,0.66162,84.01,False
'2018-09-28T15:13:00',0.66153,0.66157,0.66144,0.66144,57.06,0.66161,0.66165,0.66153,0.66153,54.5,True
'2018-09-28T15:14:00',0.66145,0.66151,0.66143,0.66148,54.89,0.66152,0.6616,0.6615,0.66155,42.12,False
'2018-09-28T15:15:00',0.6615,0.66152,0.66142,0.66147,36.51,0.66158,0.66159,0.66151,0.66155,32.36,False
'2018-09-28T15:16:00',0.66146,0.66147,0.66141,0.66142,34.14,0.66155,0.66156,0.66149,0.66151,42.77,True
'2018-09-28T15:17:00',0.66142,0.66154,0.66142,0.66154,24.61,0.66151,0.6616,0.66151,0.6616,34.91,True
'2018-09-28T15:18:00',0.66154,0.66155,0.66149,0.66155,22.81,0.6616,0.66161,0.66156,0.66161,36.22,False
'2018-09-28T15:19:00',0.66155,0.66157,0.66147,0.66153,45.12,0.66161,0.66164,0.66155,0.6616,81.17,False
'2018-09-28T15:20:00',0.66155,0.66156,0.66151,0.66151,73.37,0.66161,0.66162,0.66156,0.66159,89.63,False
'2018-09-28T15:21:00',0.66151,0.66152,0.66145,0.66146,83.33,0.6616,0.6616,0.66152,0.66152,64.41,True
'2018-09-28T15:22:00',0.66146,0.66148,0.66144,0.66147,39.47,0.66154,0.66155,0.6615,0.66155,31.95,False
'2018-09-28T15:23:00',0.66147,0.66147,0.66137,0.66142,49.94,0.66154,0.66154,0.66144,0.66149,63.29,False
'2018-09-28T15:24:00',0.66142,0.66143,0.66137,0.66142,40.41,0.6615,0.6615,0.66145,0.66147,47.5,False
'2018-09-28T15:25:00',0.6614,0.66142,0.6613,0.66131,91.3,0.66148,0.66149,0.66139,0.6614,98.93,False
'2018-09-28T15:26:00',0.66131,0.6614,0.66124,0.66125,87.53,0.6614,0.66148,0.66132,0.66132,100.43,False
'2018-09-28T15:27:00',0.66123,0.66129,0.66122,0.66124,91.59,0.66132,0.66138,0.66131,0.66132,136.11,True
'2018-09-28T15:28:00',0.66125,0.66138,0.66124,0.66126,87.36,0.66132,0.66147,0.66132,0.66136,105.45,False
'2018-09-28T15:29:00',0.66126,0.66129,0.66111,0.66115,119.52,0.66136,0.66137,0.6612,0.66123,115.47,True
'2018-09-28T15:30:00',0.66115,0.66121,0.66112,0.6612,91.35,0.66124,0.6613,0.66121,0.66129,94.46,False
'2018-09-28T15:31:00',0.6612,0.6612,0.66102,0.66111,79.89,0.66129,0.66129,0.66111,0.6612,97.84,True
'2018-09-28T15:32:00',0.66112,0.66119,0.6611,0.66113,96.12,0.66121,0.66124,0.66115,0.66121,86.89,False
'2018-09-28T15:33:00',0.66112,0.66116,0.66098,0.66108,118.55,0.66121,0.66121,0.66105,0.66115,108.9,True
'2018-09-28T15:34:00',0.66108,0.66121,0.66108,0.66121,58.17,0.66115,0.66129,0.66115,0.66129,59.46,False
'2018-09-28T15:35:00',0.66123,0.66123,0.66114,0.66121,72.5,0.66129,0.66129,0.66123,0.66129,65.54,True
'2018-09-28T15:36:00',0.66122,0.66131,0.66116,0.66131,67.66,0.66129,0.66138,0.66125,0.66138,58.68,False
'2018-09-28T15:37:00',0.66129,0.66129,0.66111,0.66111,77.64,0.66136,0.66136,0.66119,0.6612,54.53,True
'2018-09-28T15:38:00',0.66111,0.66114,0.66104,0.66112,38.94,0.66119,0.66119,0.66113,0.66118,27.13,False
'2018-09-28T15:39:00',0.66111,0.66111,0.66093,0.66103,38.55,0.66118,0.66118,0.66101,0.6611,42.73,False
'2018-09-28T15:40:00',0.66103,0.66103,0.66093,0.66093,14.93,0.6611,0.6611,0.66101,0.66101,21.71,True
'2018-09-28T15:41:00',0.66093,0.66095,0.66092,0.66095,11.98,0.66101,0.66101,0.661,0.66101,11.75,True
'2018-09-28T15:42:00',0.66095,0.66111,0.66095,0.66111,9.49,0.66102,0.6612,0.66102,0.6612,23.4,True
'2018-09-28T15:43:00',0.66112,0.66135,0.66112,0.66133,22.05,0.66121,0.66141,0.66121,0.66141,32.44,False
'2018-09-28T15:44:00',0.66133,0.66133,0.6612,0.66121,43.43,0.66141,0.66141,0.66125,0.6613,53.19,True
'2018-09-28T15:45:00',0.66121,0.66129,0.66117,0.66128,56.1,0.66129,0.66137,0.66127,0.66136,69.61,True
'2018-09-28T15:46:00',0.66129,0.66137,0.66126,0.66137,34.77,0.66137,0.66143,0.66135,0.66143,51.52,False
'2018-09-28T15:47:00',0.66136,0.66141,0.66125,0.66128,74.58,0.66143,0.66149,0.66132,0.66135,112.12,True
'2018-09-28T15:48:00',0.66127,0.66133,0.66123,0.66133,79.08,0.66134,0.66141,0.66131,0.66141,134.42,True
'2018-09-28T15:49:00',0.66133,0.66136,0.66132,0.66134,15.5,0.66138,0.66142,0.66137,0.6614,15.24,False
'2018-09-28T15:50:00',0.66134,0.66135,0.66123,0.66124,82.77,0.66138,0.66139,0.66128,0.66129,41.12,False
'2018-09-28T15:51:00',0.66126,0.6613,0.66105,0.66105,79.62,0.6613,0.66137,0.66112,0.66112,53.66,False
'2018-09-28T15:52:00',0.66104,0.66109,0.66093,0.66094,123.88,0.66112,0.66116,0.66101,0.66102,87.37,True
'2018-09-28T15:53:00',0.66097,0.66097,0.66083,0.66095,95.17,0.66104,0.66104,0.66091,0.66102,109.15,True
'2018-09-28T15:54:00',0.66095,0.66118,0.66091,0.66118,53.88,0.66102,0.66124,0.66099,0.66124,67.76,True
'2018-09-28T15:55:00',0.66119,0.66134,0.66117,0.66127,68.88,0.66124,0.6614,0.66123,0.66135,70.91,True
'2018-09-28T15:56:00',0.66127,0.66134,0.66127,0.66132,47.0,0.66135,0.66143,0.66135,0.66141,42.05,True
'2018-09-28T15:57:00',0.66132,0.66145,0.66131,0.66133,45.9,0.66141,0.66152,0.66139,0.6614,52.99,True
'2018-09-28T15:58:00',0.66133,0.66143,0.66132,0.66143,61.52,0.66141,0.66152,0.6614,0.66152,45.48,False
'2018-09-28T15:59:00',0.66145,0.66153,0.6614,0.6614,134.47,0.66152,0.66162,0.66149,0.66149,110.6,True
'2018-09-28T16:00:00',0.6614,0.66145,0.6614,0.66144,127.2,0.6615,0.66154,0.66147,0.66152,142.49,True
'2018-09-28T16:01:00',0.66144,0.66159,0.66144,0.66155,84.7,0.66152,0.66168,0.66152,0.66165,62.06,True
'2018-09-28T16:02:00',0.66155,0.66163,0.66149,0.66163,62.69,0.66165,0.66171,0.66157,0.6617,65.07,False
'2018-09-28T16:03:00',0.66159,0.66162,0.66149,0.66156,153.23,0.66166,0.66171,0.66155,0.66164,119.77,False
'2018-09-28T16:04:00',0.66156,0.66156,0.66147,0.66155,87.56,0.66164,0.66164,0.66156,0.66163,97.73,True
'2018-09-28T16:05:00',0.66155,0.66168,0.66149,0.66166,116.11,0.66163,0.66176,0.66156,0.66175,86.55,False
'2018-09-28T16:06:00',0.66165,0.66168,0.66164,0.66166,75.53,0.66173,0.66175,0.66173,0.66175,54.5,False
'2018-09-28T16:07:00',0.6617,0.66173,0.66154,0.66157,40.58,0.66178,0.66183,0.66163,0.66164,40.17,True
'2018-09-28T16:08:00',0.66156,0.66176,0.66156,0.66176,62.03,0.66166,0.66185,0.66165,0.66185,72.63,False
'2018-09-28T16:09:00',0.66178,0.66178,0.66156,0.66156,96.77,0.66185,0.66185,0.66165,0.66165,97.94,True
'2018-09-28T16:10:00',0.66156,0.66167,0.66155,0.66166,36.94,0.66165,0.66175,0.66164,0.66174,30.81,False
'2018-09-28T16:11:00',0.66166,0.66174,0.66159,0.66159,58.3,0.66174,0.66182,0.66165,0.66165,56.75,True
'2018-09-28T16:12:00',0.66157,0.66167,0.66156,0.66167,29.97,0.66165,0.66175,0.66164,0.66175,24.64,False
'2018-09-28T16:13:00',0.66167,0.66167,0.66153,0.66155,36.21,0.66175,0.66175,0.6616,0.66163,33.47,False
'2018-09-28T16:14:00',0.66156,0.66156,0.66144,0.66144,44.67,0.66164,0.66164,0.66151,0.66151,33.74,True
'2018-09-28T16:15:00',0.66145,0.66162,0.66145,0.66155,57.22,0.66153,0.66169,0.66153,0.66162,42.93,True
'2018-09-28T16:16:00',0.66155,0.66157,0.66154,0.66157,21.99,0.66163,0.66165,0.66161,0.66165,27.42,False
'2018-09-28T16:17:00',0.66156,0.66156,0.66135,0.66138,80.66,0.66164,0.66164,0.66142,0.66144,73.36,True
'2018-09-28T16:18:00',0.66138,0.66147,0.66136,0.66145,46.01,0.66145,0.66154,0.66143,0.66152,36.95,True
'2018-09-28T16:19:00',0.66145,0.66151,0.66145,0.66146,35.89,0.66153,0.66159,0.66152,0.66152,33.26,True
'2018-09-28T16:20:00',0.66144,0.66148,0.66139,0.66147,57.32,0.66152,0.66156,0.66147,0.66153,45.27,True
'2018-09-28T16:21:00',0.66147,0.66154,0.66145,0.66152,48.13,0.66155,0.66162,0.66153,0.66161,46.13,False
'2018-09-28T16:22:00',0.66154,0.66156,0.66144,0.66145,56.06,0.66161,0.66164,0.66152,0.66153,49.05,True
'2018-09-28T16:23:00',0.66146,0.66154,0.66145,0.66146,39.82,0.66155,0.66161,0.66151,0.66151,41.8,True
'2018-09-28T16:24:00',0.66146,0.66148,0.66145,0.66147,24.46,0.66154,0.66156,0.66153,0.66153,27.21,True
'2018-09-28T16:25:00',0.66145,0.66153,0.66145,0.66148,30.85,0.66153,0.6616,0.66153,0.66156,28.66,False
'2018-09-28T16:26:00',0.66148,0.66149,0.66143,0.66145,22.1,0.66156,0.66156,0.66149,0.66152,30.77,False
'2018-09-28T16:27:00',0.66144,0.66146,0.66143,0.66145,23.95,0.66151,0.66153,0.66148,0.66152,29.2,False
'2018-09-28T16:28:00',0.66145,0.66147,0.66142,0.66144,43.92,0.66153,0.66154,0.66149,0.66151,31.74,True
'2018-09-28T16:29:00',0.66144,0.6615,0.66141,0.66148,73.34,0.6615,0.66156,0.66149,0.66156,33.62,True
'2018-09-28T16:30:00',0.66149,0.66157,0.66147,0.66156,43.57,0.66156,0.66163,0.66153,0.66163,48.39,True
'2018-09-28T16:31:00',0.66155,0.66161,0.66149,0.66157,70.86,0.66162,0.66166,0.66154,0.66164,48.67,False
'2018-09-28T16:32:00',0.66158,0.66158,0.66154,0.66154,67.27,0.66163,0.66164,0.66159,0.66162,35.36,True
'2018-09-28T16:33:00',0.66156,0.66161,0.66153,0.66159,66.53,0.66162,0.66168,0.66161,0.66165,42.86,True
'2018-09-28T16:34:00',0.6616,0.66176,0.66159,0.66175,50.43,0.66165,0.66183,0.66165,0.66182,37.78,False
'2018-09-28T16:35:00',0.66175,0.66177,0.66171,0.66175,49.39,0.66183,0.66183,0.66177,0.66182,43.39,False
'2018-09-28T16:36:00',0.66176,0.66176,0.66168,0.66172,83.19,0.66182,0.66182,0.66175,0.6618,53.68,True
'2018-09-28T16:37:00',0.66173,0.66192,0.66173,0.66184,80.05,0.6618,0.66197,0.66179,0.66192,66.9,True
'2018-09-28T16:38:00',0.66185,0.66187,0.66184,0.66186,48.16,0.66192,0.66193,0.66191,0.66193,46.29,False
'2018-09-28T16:39:00',0.66184,0.66187,0.66179,0.66179,50.86,0.66192,0.66194,0.66186,0.66186,49.89,True
'2018-09-28T16:40:00',0.66181,0.66192,0.66181,0.6619,52.14,0.66186,0.66199,0.66186,0.66196,50.89,False
'2018-09-28T16:41:00',0.66189,0.66189,0.66163,0.66167,55.07,0.66195,0.66195,0.6617,0.66173,46.8,False
'2018-09-28T16:42:00',0.66167,0.66167,0.66156,0.66157,65.33,0.66172,0.66172,0.66163,0.66165,59.88,True
'2018-09-28T16:43:00',0.6616,0.66166,0.66158,0.66163,53.1,0.66165,0.66172,0.66165,0.66171,42.84,True
'2018-09-28T16:44:00',0.66164,0.6617,0.66164,0.66169,59.42,0.66171,0.66177,0.66171,0.66177,58.25,True
'2018-09-28T16:45:00',0.6617,0.66197,0.66169,0.6619,108.81,0.66177,0.66204,0.66175,0.66196,109.96,True
'2018-09-28T16:46:00',0.6619,0.66203,0.66181,0.66203,127.53,0.66196,0.6621,0.66187,0.6621,108.57,True
'2018-09-28T16:47:00',0.66204,0.66244,0.66204,0.6624,110.47,0.66211,0.66249,0.66211,0.66246,176.73,False
'2018-09-28T16:48:00',0.66241,0.66244,0.66234,0.66239,89.69,0.66249,0.66252,0.6624,0.66246,75.05,True
'2018-09-28T16:49:00',0.66238,0.66241,0.66238,0.6624,35.54,0.66246,0.66249,0.66245,0.66245,23.34,False
'2018-09-28T16:50:00',0.66238,0.66239,0.66216,0.66216,30.38,0.66245,0.66245,0.66223,0.66223,21.42,True
'2018-09-28T16:51:00',0.66216,0.66242,0.66216,0.66235,67.68,0.66223,0.66247,0.66223,0.66243,55.75,True
'2018-09-28T16:52:00',0.66234,0.66247,0.66234,0.66236,93.27,0.66242,0.66254,0.66241,0.66244,82.57,False
'2018-09-28T16:53:00',0.66236,0.66242,0.66225,0.66225,83.21,0.66244,0.66248,0.66233,0.66233,98.11,True
'2018-09-28T16:54:00',0.66226,0.6624,0.66226,0.66231,69.51,0.66233,0.66248,0.66233,0.66239,76.42,True
'2018-09-28T16:55:00',0.66232,0.66249,0.66232,0.66244,61.62,0.6624,0.66255,0.66238,0.66251,60.96,False
'2018-09-28T16:56:00',0.66244,0.66251,0.66239,0.66241,56.03,0.66251,0.66256,0.66246,0.66247,64.41,True
'2018-09-28T16:57:00',0.6624,0.66267,0.66233,0.66259,92.15,0.66246,0.66273,0.66239,0.66265,67.14,True
'2018-09-28T16:58:00',0.66261,0.66279,0.66259,0.66269,66.19,0.66265,0.66285,0.66265,0.66275,60.46,True
'2018-09-28T16:59:00',0.66271,0.66306,0.6627,0.66298,66.15,0.66276,0.66312,0.66276,0.66304,69.48,True
'2018-09-28T17:00:00',0.66299,0.6631,0.66298,0.66309,51.59,0.66305,0.66316,0.66303,0.66315,53.85,True
'2018-09-28T17:01:00',0.6631,0.66335,0.66309,0.66332,73.16,0.66316,0.6634,0.66315,0.66338,65.98,False
'2018-09-28T17:02:00',0.6633,0.6633,0.66302,0.66304,111.94,0.66336,0.66336,0.66308,0.6631,73.24,False
'2018-09-28T17:03:00',0.66303,0.66305,0.66293,0.66302,120.82,0.6631,0.6631,0.66301,0.66309,90.99,True
'2018-09-28T17:04:00',0.66303,0.66314,0.66288,0.6631,79.4,0.6631,0.6632,0.66294,0.66316,138.47,True
'2018-09-28T17:05:00',0.6631,0.66337,0.6631,0.66318,69.12,0.66316,0.66343,0.66316,0.66324,118.6,True
'2018-09-28T17:06:00',0.66318,0.66323,0.66311,0.66323,52.1,0.66325,0.66331,0.66318,0.66331,103.89,True
'2018-09-28T17:07:00',0.66324,0.66328,0.6632,0.66327,90.42,0.66332,0.66336,0.66327,0.66335,147.24,True
'2018-09-28T17:08:00',0.6633,0.66334,0.66319,0.66334,75.39,0.66336,0.66341,0.66327,0.66341,117.94,True
'2018-09-28T17:09:00',0.66332,0.66344,0.6633,0.66341,58.89,0.66339,0.66352,0.66339,0.66348,76.22,True
'2018-09-28T17:10:00',0.6634,0.6635,0.6634,0.66349,112.58,0.66348,0.66357,0.66348,0.66357,111.26,True
'2018-09-28T17:11:00',0.66348,0.66373,0.66343,0.66369,80.86,0.66356,0.66382,0.6635,0.66377,119.06,True
'2018-09-28T17:12:00',0.66369,0.66377,0.66367,0.66372,89.3,0.66378,0.66382,0.66374,0.6638,55.24,False
'2018-09-28T17:13:00',0.66374,0.66375,0.66368,0.66368,49.38,0.6638,0.66381,0.66375,0.66376,40.98,True
'2018-09-28T17:14:00',0.66369,0.66375,0.66368,0.6637,74.69,0.66377,0.66382,0.66376,0.66378,61.41,False
'2018-09-28T17:15:00',0.66371,0.66371,0.66343,0.66348,84.77,0.66378,0.66378,0.66351,0.66354,57.6,False
'2018-09-28T17:16:00',0.66348,0.66359,0.66335,0.66344,84.68,0.66354,0.66365,0.66343,0.66351,97.83,False
'2018-09-28T17:17:00',0.66343,0.66348,0.66338,0.66338,45.76,0.66351,0.66354,0.66345,0.66346,37.8,False
'2018-09-28T17:18:00',0.66339,0.66341,0.66325,0.66325,57.74,0.66346,0.66346,0.66331,0.66331,40.44,True
'2018-09-28T17:19:00',0.66325,0.6634,0.66321,0.66337,48.12,0.66332,0.66346,0.66327,0.66342,93.7,True
'2018-09-28T17:20:00',0.66336,0.66352,0.66336,0.66339,47.0,0.66343,0.66356,0.66343,0.66345,81.18,False
'2018-09-28T17:21:00',0.66338,0.66339,0.66334,0.66336,24.12,0.66345,0.66346,0.6634,0.66344,38.74,True
'2018-09-28T17:22:00',0.66335,0.6635,0.66334,0.66349,40.0,0.66342,0.66357,0.66342,0.66357,67.69,True
'2018-09-28T17:23:00',0.66349,0.66366,0.66349,0.66366,54.37,0.66357,0.66374,0.66357,0.66372,74.35,True
'2018-09-28T17:24:00',0.66365,0.66376,0.66364,0.66373,35.12,0.66372,0.66382,0.66372,0.66381,42.91,False
'2018-09-28T17:25:00',0.66372,0.66377,0.66372,0.66373,50.2,0.66379,0.66383,0.66379,0.66381,43.46,False
'2018-09-28T17:26:00',0.66374,0.66374,0.66364,0.66372,78.18,0.66381,0.66381,0.66372,0.6638,48.94,False
'2018-09-28T17:27:00',0.66373,0.66382,0.66372,0.66372,152.08,0.6638,0.66388,0.66378,0.6638,71.72,False
'2018-09-28T17:28:00',0.66373,0.66373,0.66354,0.66354,55.8,0.6638,0.6638,0.6636,0.6636,33.94,False
'2018-09-28T17:29:00',0.66353,0.66353,0.66347,0.66348,52.05,0.6636,0.6636,0.66354,0.66355,41.85,False
'2018-09-28T17:30:00',0.6635,0.66352,0.66338,0.66342,30.85,0.66356,0.66358,0.66345,0.66349,28.72,False
'2018-09-28T17:31:00',0.66341,0.66345,0.66337,0.66341,87.18,0.66348,0.66352,0.66344,0.66348,97.99,False
'2018-09-28T17:32:00',0.66341,0.66344,0.66339,0.6634,43.0,0.66348,0.66351,0.66346,0.66347,44.07,True
'2018-09-28T17:33:00',0.66339,0.66343,0.66339,0.66343,34.84,0.66344,0.66351,0.66344,0.66349,40.21,True
'2018-09-28T17:34:00',0.66344,0.66347,0.66343,0.66346,21.98,0.66351,0.66354,0.6635,0.66353,39.96,True
'2018-09-28T17:35:00',0.66346,0.66358,0.66345,0.66355,49.29,0.66353,0.66365,0.66353,0.66362,68.11,True
'2018-09-28T17:36:00',0.66355,0.66367,0.66354,0.66367,46.1,0.66362,0.66374,0.6636,0.66373,56.42,False
'2018-09-28T17:37:00',0.66367,0.66367,0.66354,0.66356,76.48,0.66373,0.66373,0.66361,0.66362,100.48,False
'2018-09-28T17:38:00',0.66355,0.66357,0.66354,0.66354,59.19,0.66364,0.66364,0.66362,0.66362,46.77,True
'2018-09-28T17:39:00',0.66354,0.66365,0.66353,0.66365,29.22,0.66362,0.66373,0.66359,0.66373,40.14,True
'2018-09-28T17:40:00',0.66365,0.66392,0.66364,0.66385,79.14,0.66373,0.66399,0.66372,0.66393,56.79,False
'2018-09-28T17:41:00',0.66384,0.66385,0.66362,0.66362,93.14,0.66393,0.66393,0.6637,0.6637,58.19,False
'2018-09-28T17:42:00',0.66365,0.66366,0.66357,0.66357,53.84,0.6637,0.66372,0.66363,0.66363,44.96,True
'2018-09-28T17:43:00',0.66356,0.66362,0.66354,0.6636,96.89,0.66362,0.66368,0.6636,0.66367,67.64,True
'2018-09-28T17:44:00',0.66361,0.66372,0.66356,0.66364,74.32,0.66368,0.6638,0.66362,0.66372,71.55,True
'2018-09-28T17:45:00',0.66364,0.66374,0.66362,0.66374,45.8,0.66371,0.66379,0.66369,0.66379,53.18,True
'2018-09-28T17:46:00',0.66373,0.66376,0.66373,0.66374,58.77,0.66379,0.66382,0.66379,0.66381,83.11,False
'2018-09-28T17:47:00',0.66374,0.66374,0.66364,0.66365,56.19,0.66382,0.66382,0.66372,0.66372,56.32,True
'2018-09-28T17:48:00',0.66365,0.66376,0.66364,0.66374,71.35,0.66372,0.66381,0.6637,0.6638,64.47,False
'2018-09-28T17:49:00',0.66373,0.66373,0.66371,0.66372,53.99,0.66381,0.66381,0.66379,0.6638,35.34,False
'2018-09-28T17:50:00',0.6637,0.66371,0.66362,0.66371,70.96,0.66374,0.66379,0.66369,0.66379,52.42,False
'2018-09-28T17:51:00',0.66372,0.66372,0.66352,0.66352,62.33,0.66379,0.66379,0.6636,0.6636,55.57,False
'2018-09-28T17:52:00',0.66353,0.6636,0.66343,0.66351,80.97,0.6636,0.66366,0.66349,0.66359,79.54,True
'2018-09-28T17:53:00',0.66353,0.66366,0.66349,0.66362,48.66,0.66358,0.66372,0.66356,0.66368,69.87,False
'2018-09-28T17:54:00',0.66362,0.66364,0.66351,0.66356,40.03,0.66369,0.6637,0.66356,0.66364,53.26,True
'2018-09-28T17:55:00',0.66361,0.66367,0.66361,0.66365,35.49,0.66365,0.66375,0.66365,0.66371,55.18,False
'2018-09-28T17:56:00',0.66364,0.66365,0.66357,0.66364,28.61,0.6637,0.66372,0.66364,0.66372,35.87,False
'2018-09-28T17:57:00',0.66365,0.66365,0.6636,0.66361,25.0,0.66372,0.66372,0.66366,0.66369,45.87,False
'2018-09-28T17:58:00',0.66361,0.66362,0.66349,0.66349,35.66,0.66368,0.66369,0.66356,0.66356,59.46,False
'2018-09-28T17:59:00',0.66348,0.66349,0.66339,0.66339,51.43,0.66357,0.66357,0.66345,0.66347,46.1,True
'2018-09-28T18:00:00',0.66339,0.66347,0.66339,0.66346,73.22,0.66346,0.66354,0.66346,0.66354,75.87,True
'2018-09-28T18:01:00',0.66346,0.66362,0.66346,0.66354,30.0,0.66354,0.66368,0.66354,0.66361,45.73,True
'2018-09-28T18:02:00',0.66355,0.66358,0.66349,0.66355,53.95,0.66361,0.66364,0.66356,0.66362,54.41,True
'2018-09-28T18:03:00',0.66356,0.66361,0.66355,0.66358,52.2,0.66363,0.66368,0.66362,0.66367,38.0,False
'2018-09-28T18:04:00',0.66357,0.66358,0.66357,0.66358,11.47,0.66366,0.66366,0.66365,0.66366,10.12,True
'2018-09-28T18:05:00',0.66359,0.66377,0.66359,0.66377,20.12,0.66366,0.66384,0.66366,0.66383,28.95,False
'2018-09-28T18:06:00',0.66375,0.66377,0.66367,0.66367,16.95,0.66384,0.66384,0.66373,0.66373,13.49,False
'2018-09-28T18:07:00',0.66367,0.66373,0.66364,0.66365,53.67,0.66375,0.66381,0.66372,0.66372,29.87,True
'2018-09-28T18:08:00',0.66363,0.66367,0.66363,0.66366,30.94,0.66371,0.66375,0.66371,0.66375,17.87,False
'2018-09-28T18:09:00',0.66366,0.66371,0.66358,0.66362,58.61,0.66374,0.66381,0.66367,0.66369,37.09,True
'2018-09-28T18:10:00',0.66362,0.66372,0.66361,0.66372,30.61,0.66371,0.6638,0.6637,0.6638,29.37,True
'2018-09-28T18:11:00',0.66371,0.66373,0.66367,0.66373,56.6,0.66378,0.66382,0.66374,0.66382,41.85,False
'2018-09-28T18:12:00',0.66373,0.66376,0.66369,0.66372,39.24,0.66382,0.66385,0.66377,0.6638,38.86,True
'2018-09-28T18:13:00',0.66372,0.66376,0.66372,0.66376,34.49,0.6638,0.66384,0.6638,0.66383,31.08,False
'2018-09-28T18:14:00',0.66375,0.66375,0.66374,0.66374,28.26,0.66383,0.66383,0.66382,0.66383,21.35,False
'2018-09-28T18:15:00',0.66374,0.6638,0.66374,0.66374,44.65,0.66383,0.66387,0.66383,0.66383,25.5,False
'2018-09-28T18:16:00',0.66374,0.66374,0.66363,0.66363,47.41,0.66383,0.66383,0.66371,0.66371,24.08,False
'2018-09-28T18:17:00',0.66363,0.66365,0.66361,0.66361,57.39,0.66371,0.66372,0.6637,0.6637,24.12,False
'2018-09-28T18:18:00',0.66361,0.66361,0.66353,0.66353,23.9,0.6637,0.6637,0.66361,0.66361,14.37,False
'2018-09-28T18:19:00',0.66353,0.66354,0.66351,0.66352,38.67,0.66362,0.66362,0.6636,0.6636,19.0,False
'2018-09-28T18:20:00',0.66351,0.66352,0.6635,0.6635,66.06,0.6636,0.66361,0.66356,0.66359,31.62,True
'2018-09-28T18:21:00',0.6635,0.66351,0.66344,0.66351,42.54,0.6636,0.6636,0.66351,0.66358,20.24,True
'2018-09-28T18:22:00',0.66351,0.66358,0.6635,0.66355,28.45,0.66359,0.66366,0.66359,0.66363,16.32,False
'2018-09-28T18:23:00',0.66353,0.66354,0.66351,0.66353,30.11,0.66362,0.66362,0.6636,0.66361,13.87,True
'2018-09-28T18:24:00',0.66353,0.66355,0.66353,0.66354,28.62,0.66362,0.66364,0.66362,0.66363,28.48,True
'2018-09-28T18:25:00',0.66354,0.66356,0.66354,0.66355,16.08,0.66363,0.66364,0.66362,0.66362,17.12,False
'2018-09-28T18:26:00',0.66355,0.66355,0.66355,0.66355,7.5,0.66364,0.66364,0.66362,0.66362,7.25,False
'2018-09-28T18:27:00',0.66351,0.66352,0.66351,0.66352,14.44,0.66357,0.6636,0.66357,0.6636,10.42,False
'2018-09-28T18:28:00',0.66352,0.66352,0.66351,0.66351,7.74,0.66361,0.66361,0.66357,0.66357,9.41,True
'2018-09-28T18:29:00',0.66349,0.66352,0.66345,0.66351,25.69,0.66358,0.66359,0.66352,0.66359,23.85,True
'2018-09-28T18:30:00',0.66351,0.66355,0.66351,0.66355,15.11,0.6636,0.66363,0.6636,0.66362,15.22,False
'2018-09-28T18:31:00',0.66354,0.66355,0.66354,0.66354,4.0,0.66363,0.66363,0.66362,0.66363,6.99,False
'2018-09-28T18:32:00',0.66355,0.66356,0.66343,0.66344,27.64,0.66363,0.66365,0.66351,0.66352,37.21,False
'2018-09-28T18:33:00',0.66344,0.66344,0.66335,0.66335,15.86,0.66353,0.66354,0.66344,0.66344,21.37,True
'2018-09-28T18:34:00',0.66338,0.66347,0.66337,0.66347,47.0,0.66345,0.66355,0.66344,0.66355,66.13,False
'2018-09-28T18:35:00',0.66347,0.6635,0.66346,0.66346,20.0,0.66355,0.66356,0.66353,0.66353,37.31,False
'2018-09-28T18:36:00',0.66347,0.66347,0.66346,0.66346,12.0,0.66354,0.66355,0.66353,0.66353,30.33,False
'2018-09-28T18:37:00',0.66346,0.66346,0.66337,0.66346,27.12,0.66354,0.66354,0.66344,0.66353,51.97,True
'2018-09-28T18:38:00',0.66346,0.66348,0.66345,0.66347,13.12,0.66355,0.66355,0.66352,0.66352,28.78,False
'2018-09-28T18:39:00',0.66347,0.6635,0.66344,0.66344,20.0,0.66353,0.66355,0.66351,0.66352,23.98,False
'2018-09-28T18:40:00',0.66344,0.66346,0.66335,0.66337,35.0,0.6635,0.66353,0.66342,0.66345,64.16,True
'2018-09-28T18:41:00',0.66336,0.6635,0.66336,0.66344,34.11,0.66343,0.66358,0.66342,0.66351,52.2,False
'2018-09-28T18:42:00',0.66344,0.66345,0.6634,0.66343,27.86,0.6635,0.66352,0.66344,0.66349,27.25,False
'2018-09-28T18:43:00',0.66342,0.66342,0.66335,0.66338,68.15,0.66347,0.66348,0.66341,0.66343,44.0,True
'2018-09-28T18:44:00',0.66339,0.66343,0.66337,0.66343,42.97,0.66343,0.66353,0.66343,0.66351,37.24,True
'2018-09-28T18:45:00',0.66343,0.66345,0.66343,0.66345,31.91,0.66352,0.66354,0.66351,0.66353,36.23,False
'2018-09-28T18:46:00',0.66345,0.6635,0.66345,0.66345,14.12,0.66354,0.66355,0.66351,0.66353,25.97,False
'2018-09-28T18:47:00',0.66344,0.66345,0.66343,0.66345,13.98,0.66353,0.66353,0.66351,0.66351,18.8,False
'2018-09-28T18:48:00',0.66345,0.66345,0.66338,0.66338,13.99,0.66353,0.66353,0.66344,0.66344,13.37,True
'2018-09-28T18:49:00',0.66338,0.66348,0.66338,0.66345,37.86,0.66346,0.66356,0.66346,0.66351,48.41,True
'2018-09-28T18:50:00',0.66344,0.66346,0.66344,0.66345,20.97,0.66351,0.66353,0.6635,0.66352,27.26,True
'2018-09-28T18:51:00',0.66346,0.66353,0.66346,0.66347,30.55,0.66353,0.66358,0.66353,0.66355,38.49,False
'2018-09-28T18:52:00',0.66348,0.66352,0.66345,0.66347,28.0,0.66355,0.66359,0.66352,0.66355,40.63,False
'2018-09-28T18:53:00',0.66346,0.66349,0.66346,0.66346,14.0,0.66355,0.66355,0.66353,0.66355,22.34,False
'2018-09-28T18:54:00',0.66346,0.66347,0.66339,0.66339,25.24,0.66354,0.66355,0.66347,0.66347,47.29,False
'2018-09-28T18:55:00',0.66339,0.6634,0.66334,0.66335,45.65,0.66346,0.66348,0.6634,0.66342,38.55,True
'2018-09-28T18:56:00',0.66335,0.66337,0.66334,0.66335,65.18,0.66342,0.66345,0.66342,0.66343,73.52,False
'2018-09-28T18:57:00',0.66335,0.66336,0.66327,0.66328,51.79,0.66343,0.66344,0.66335,0.66337,44.33,False
'2018-09-28T18:58:00',0.66328,0.66331,0.66327,0.66327,27.83,0.66337,0.6634,0.66334,0.66336,55.89,False
'2018-09-28T18:59:00',0.66326,0.66331,0.66325,0.66326,27.57,0.66335,0.66337,0.66334,0.66335,29.3,False
'2018-09-28T19:00:00',0.66326,0.66327,0.66323,0.66323,17.5,0.66336,0.66336,0.66332,0.66333,17.98,True
'2018-09-28T19:01:00',0.66323,0.66325,0.66323,0.66325,8.37,0.66333,0.66334,0.66332,0.66334,15.85,False
'2018-09-28T19:02:00',0.66324,0.66324,0.66322,0.66322,13.98,0.66334,0.66334,0.66331,0.66332,14.36,False
'2018-09-28T19:03:00',0.66322,0.66322,0.66322,0.66322,0.0,0.66332,0.66332,0.66332,0.66332,0.0,False
'2018-09-28T19:04:00',0.66322,0.66322,0.66315,0.66315,33.99,0.66332,0.66332,0.66325,0.66325,31.79,False
'2018-09-28T19:05:00',0.66314,0.66315,0.66313,0.66315,19.3,0.66324,0.66325,0.66323,0.66325,13.0,False
'2018-09-28T19:06:00',0.66315,0.66315,0.66308,0.66309,20.11,0.66324,0.66325,0.66316,0.66317,34.22,False
'2018-09-28T19:07:00',0.66309,0.66312,0.66306,0.66306,17.23,0.66316,0.6632,0.66316,0.66316,20.69,False
'2018-09-28T19:08:00',0.66306,0.66306,0.66306,0.66306,4.12,0.66316,0.66316,0.66314,0.66314,6.7,False
'2018-09-28T19:09:00',0.66306,0.66306,0.66304,0.66305,5.0,0.66316,0.66316,0.66313,0.66313,7.12,False
'2018-09-28T19:10:00',0.66302,0.66302,0.66296,0.66296,33.79,0.66311,0.66311,0.66306,0.66306,23.21,True
'2018-09-28T19:11:00',0.66297,0.66305,0.66296,0.66305,25.3,0.66306,0.66313,0.66306,0.66313,21.8,False
'2018-09-28T19:12:00',0.66305,0.66308,0.66305,0.66305,19.61,0.66315,0.66317,0.66313,0.66313,19.74,False
'2018-09-28T19:13:00',0.66305,0.66305,0.66304,0.66304,2.5,0.66313,0.66314,0.66313,0.66314,4.87,True
'2018-09-28T19:14:00',0.66305,0.66309,0.66305,0.66309,24.49,0.66314,0.66317,0.66314,0.66317,31.3,True
'2018-09-28T19:15:00',0.66308,0.66315,0.66308,0.66313,15.5,0.66317,0.66323,0.66317,0.66322,29.8,True
'2018-09-28T19:16:00',0.66315,0.66316,0.66313,0.66313,12.49,0.66322,0.66324,0.66322,0.66324,15.55,True
'2018-09-28T19:17:00',0.66313,0.66316,0.66304,0.66315,91.55,0.66324,0.66325,0.66312,0.66325,99.11,True
'2018-09-28T19:18:00',0.66315,0.66316,0.66315,0.66316,15.08,0.66325,0.66326,0.66325,0.66326,10.84,True
'2018-09-28T19:19:00',0.66321,0.66323,0.66321,0.66323,15.37,0.66326,0.66333,0.66326,0.66333,35.19,False
'2018-09-28T19:20:00',0.66322,0.66322,0.66312,0.66312,33.02,0.66332,0.66332,0.6632,0.66321,36.46,False
'2018-09-28T19:21:00',0.66312,0.66312,0.66312,0.66312,8.61,0.6632,0.66321,0.6632,0.66321,8.5,True
'2018-09-28T19:22:00',0.66313,0.66313,0.66313,0.66313,1.0,0.6632,0.6632,0.6632,0.6632,1.0,False
'2018-09-28T19:23:00',0.66311,0.66312,0.66311,0.66311,15.49,0.66321,0.66321,0.66321,0.66321,11.36,True
'2018-09-28T19:24:00',0.66311,0.66313,0.6631,0.66312,19.98,0.66321,0.66321,0.66319,0.6632,13.0,False
'2018-09-28T19:25:00',0.66309,0.66312,0.66297,0.66305,66.28,0.66315,0.66322,0.66305,0.66315,47.45,False
'2018-09-28T19:26:00',0.66306,0.66306,0.66304,0.66304,13.48,0.66314,0.66315,0.66314,0.66314,14.86,False
'2018-09-28T19:27:00',0.66304,0.66304,0.66302,0.66303,30.6,0.66314,0.66314,0.66311,0.66312,45.22,True
'2018-09-28T19:28:00',0.66303,0.66313,0.66303,0.66313,32.05,0.66313,0.66322,0.66313,0.66321,30.04,True
'2018-09-28T19:29:00',0.66312,0.66321,0.66312,0.66315,63.47,0.6632,0.66331,0.6632,0.66324,34.86,True
'2018-09-28T19:30:00',0.66316,0.66316,0.66314,0.66315,49.42,0.66324,0.66326,0.66323,0.66325,30.74,False
'2018-09-28T19:31:00',0.66316,0.66321,0.66315,0.66315,21.35,0.66325,0.66331,0.66324,0.66324,13.75,False
'2018-09-28T19:32:00',0.66315,0.66315,0.66314,0.66314,24.92,0.66324,0.66325,0.66324,0.66325,19.72,False
'2018-09-28T19:33:00',0.66314,0.66315,0.66313,0.66314,23.4,0.66325,0.66325,0.66324,0.66324,20.36,False
'2018-09-28T19:34:00',0.66314,0.66315,0.66311,0.66311,22.09,0.66324,0.66324,0.6632,0.66321,15.49,False
'2018-09-28T19:35:00',0.66311,0.66311,0.66299,0.66303,27.78,0.66315,0.66315,0.66309,0.66312,32.97,True
'2018-09-28T19:36:00',0.66303,0.66306,0.66303,0.66305,8.93,0.66313,0.66315,0.66313,0.66314,10.61,False
'2018-09-28T19:37:00',0.66305,0.66306,0.66304,0.66305,15.72,0.66314,0.66315,0.66314,0.66314,18.72,False
'2018-09-28T19:38:00',0.66305,0.66305,0.66295,0.66295,15.86,0.66314,0.66314,0.66306,0.66306,23.35,False
'2018-09-28T19:39:00',0.663,0.66301,0.66289,0.66289,61.2,0.66307,0.6631,0.66299,0.66299,64.53,True
'2018-09-28T19:40:00',0.66289,0.66293,0.66289,0.66291,21.66,0.66299,0.66302,0.66297,0.66301,17.98,True
'2018-09-28T19:41:00',0.66291,0.66293,0.66291,0.66293,46.32,0.66302,0.66303,0.66301,0.66302,42.32,True
'2018-09-28T19:42:00',0.66293,0.66301,0.66292,0.66294,28.27,0.66303,0.66311,0.66302,0.66304,23.98,False
'2018-09-28T19:43:00',0.66294,0.66302,0.66292,0.66292,32.88,0.66302,0.66311,0.66302,0.66302,30.6,False
'2018-09-28T19:44:00',0.66292,0.66293,0.66291,0.66291,31.44,0.66301,0.66302,0.66301,0.66301,25.1,False
'2018-09-28T19:45:00',0.66291,0.66291,0.66289,0.66291,10.99,0.66301,0.66301,0.66298,0.663,20.04,True
'2018-09-28T19:46:00',0.66291,0.66292,0.66289,0.66291,29.63,0.66301,0.66302,0.66298,0.66301,32.09,False
'2018-09-28T19:47:00',0.66291,0.66292,0.66291,0.66291,13.99,0.66301,0.66301,0.663,0.66301,8.99,True
'2018-09-28T19:48:00',0.66291,0.66293,0.66291,0.66293,5.5,0.66301,0.66301,0.66301,0.66301,3.0,False
'2018-09-28T19:49:00',0.66292,0.66292,0.66291,0.66291,5.12,0.66302,0.66302,0.66301,0.66301,11.49,True
'2018-09-28T19:50:00',0.66289,0.66294,0.66289,0.66292,63.95,0.66299,0.66304,0.66299,0.66302,30.98,False
'2018-09-28T19:51:00',0.66292,0.66293,0.66292,0.66292,7.89,0.66303,0.66303,0.66301,0.66302,5.86,False
'2018-09-28T19:52:00',0.66292,0.66293,0.66291,0.66292,43.27,0.66302,0.66302,0.66301,0.66301,37.93,True
'2018-09-28T19:53:00',0.66292,0.663,0.66292,0.66293,32.36,0.66301,0.66309,0.66301,0.66303,20.83,False
'2018-09-28T19:54:00',0.66293,0.66293,0.66292,0.66293,7.98,0.66303,0.66303,0.66302,0.66302,6.49,True
'2018-09-28T19:55:00',0.66293,0.66299,0.66292,0.66294,55.6,0.66302,0.66309,0.66302,0.66305,35.45,False
'2018-09-28T19:56:00',0.66296,0.66296,0.66288,0.66292,53.92,0.66306,0.66306,0.66298,0.66302,43.83,True
'2018-09-28T19:57:00',0.66293,0.66294,0.66292,0.66293,61.59,0.66303,0.66305,0.66301,0.66303,34.84,False
'2018-09-28T19:58:00',0.66293,0.66293,0.66282,0.66282,24.7,0.66302,0.66302,0.66292,0.66294,23.71,True
'2018-09-28T19:59:00',0.66284,0.66294,0.66283,0.66289,31.72,0.66292,0.66302,0.66292,0.66298,36.7,False
'2018-09-28T20:00:00',0.66288,0.66292,0.66284,0.66284,54.36,0.66298,0.663,0.66295,0.66295,42.3,False
'2018-09-28T20:01:00',0.66284,0.66284,0.66282,0.66283,19.88,0.66294,0.66294,0.66292,0.66293,15.0,False
'2018-09-28T20:02:00',0.66283,0.66283,0.66272,0.66274,39.21,0.66293,0.66293,0.66281,0.66284,35.48,True
'2018-09-28T20:03:00',0.66277,0.66277,0.66274,0.66275,41.97,0.66285,0.66286,0.66285,0.66285,28.37,False
'2018-09-28T20:04:00',0.66275,0.66277,0.66273,0.66275,42.45,0.66285,0.66286,0.66283,0.66285,28.98,True
'2018-09-28T20:05:00',0.66276,0.66283,0.66276,0.66282,31.96,0.66286,0.66293,0.66286,0.66292,25.17,False
'2018-09-28T20:06:00',0.66282,0.66284,0.66275,0.66275,17.85,0.66291,0.66292,0.66285,0.66285,19.39,False
'2018-09-28T20:07:00',0.66276,0.66277,0.66273,0.66275,9.48,0.66284,0.66285,0.66282,0.66283,17.29,False
'2018-09-28T20:08:00',0.66274,0.66275,0.66265,0.66265,37.66,0.66283,0.66283,0.66275,0.66275,54.7,False
'2018-09-28T20:09:00',0.66264,0.66265,0.66262,0.66265,43.46,0.66274,0.66275,0.66271,0.66274,67.88,False
'2018-09-28T20:10:00',0.66264,0.66264,0.66257,0.66264,25.0,0.66274,0.66274,0.66266,0.66272,32.41,True
'2018-09-28T20:11:00',0.66264,0.66265,0.66264,0.66264,10.5,0.66274,0.66275,0.66273,0.66274,26.34,False
'2018-09-28T20:12:00',0.66264,0.66264,0.66255,0.66255,25.29,0.66273,0.66274,0.66263,0.66263,32.98,True
'2018-09-28T20:13:00',0.66255,0.66264,0.66255,0.66264,29.22,0.66264,0.66273,0.66264,0.66273,29.21,True
'2018-09-28T20:14:00',0.66264,0.66266,0.66263,0.66264,25.95,0.66273,0.66275,0.66272,0.66275,40.03,True
'2018-09-28T20:15:00',0.66265,0.66273,0.66264,0.66273,39.45,0.66274,0.66284,0.66273,0.66284,55.01,False
'2018-09-28T20:16:00',0.66269,0.66272,0.66265,0.66266,45.83,0.66277,0.66283,0.66275,0.66275,47.3,False
'2018-09-28T20:17:00',0.66266,0.66271,0.66264,0.66265,24.97,0.66275,0.66281,0.66274,0.66275,16.62,True
'2018-09-28T20:18:00',0.66265,0.66272,0.66264,0.66266,28.08,0.66276,0.66282,0.66274,0.66277,26.59,False
'2018-09-28T20:19:00',0.66266,0.66266,0.6626,0.66262,28.74,0.66276,0.66276,0.66268,0.66272,32.33,False
'2018-09-28T20:20:00',0.66262,0.66262,0.66262,0.66262,17.58,0.6627,0.66272,0.6627,0.66271,16.97,False
'2018-09-28T20:21:00',0.66262,0.66262,0.66255,0.66256,38.46,0.6627,0.66271,0.66264,0.66265,55.9,False
'2018-09-28T20:22:00',0.66256,0.66256,0.66254,0.66255,26.37,0.66264,0.66265,0.66261,0.66264,30.97,False
'2018-09-28T20:23:00',0.66254,0.66255,0.66247,0.66253,29.74,0.66264,0.66264,0.66256,0.66261,42.06,False
'2018-09-28T20:24:00',0.66254,0.66254,0.66252,0.66252,8.75,0.66261,0.66261,0.6626,0.6626,9.72,True
'2018-09-28T20:25:00',0.66251,0.66253,0.66249,0.66253,23.0,0.6626,0.66263,0.66257,0.66261,37.82,False
'2018-09-28T20:26:00',0.66254,0.66254,0.66244,0.66246,27.86,0.66261,0.66261,0.66254,0.66254,27.46,True
'2018-09-28T20:27:00',0.66248,0.66253,0.66245,0.66253,47.84,0.66258,0.66262,0.66255,0.66262,72.69,True
'2018-09-28T20:28:00',0.66253,0.6626,0.66253,0.66257,26.87,0.66262,0.66269,0.66262,0.66265,41.48,False
'2018-09-28T20:29:00',0.66257,0.66257,0.66255,0.66255,24.0,0.66266,0.66266,0.66263,0.66264,34.1,True
'2018-09-28T20:30:00',0.66257,0.66261,0.66257,0.66257,12.0,0.66266,0.6627,0.66265,0.66267,17.39,True
'2018-09-28T20:31:00',0.66258,0.66263,0.66258,0.66258,36.36,0.66268,0.66272,0.66266,0.66268,46.09,True
'2018-09-28T20:32:00',0.66258,0.66265,0.66257,0.66265,15.37,0.66267,0.66273,0.66266,0.66273,18.97,True
'2018-09-28T20:33:00',0.66264,0.66265,0.66263,0.66265,28.37,0.66273,0.66275,0.66271,0.66275,49.62,False
'2018-09-28T20:34:00',0.66264,0.66265,0.66263,0.66263,11.0,0.66275,0.66275,0.66272,0.66273,23.73,False
'2018-09-28T20:35:00',0.66263,0.66263,0.66257,0.66257,10.37,0.66273,0.66273,0.66264,0.66265,12.97,False
'2018-09-28T20:36:00',0.66257,0.66257,0.66254,0.66254,28.24,0.66264,0.66265,0.66264,0.66264,35.94,True
'2018-09-28T20:37:00',0.66254,0.66257,0.66252,0.66257,15.74,0.66263,0.66267,0.66259,0.66267,19.78,True
'2018-09-28T20:38:00',0.66256,0.66262,0.66255,0.6626,26.1,0.66265,0.66272,0.66264,0.6627,31.41,True
'2018-09-28T20:39:00',0.66262,0.66262,0.66257,0.66262,48.48,0.66271,0.66272,0.66266,0.66271,53.93,False
'2018-09-28T20:40:00',0.66262,0.66262,0.66253,0.66253,22.97,0.66271,0.66271,0.66263,0.66263,28.21,True
'2018-09-28T20:41:00',0.66255,0.66265,0.66255,0.66265,27.73,0.66264,0.66275,0.66264,0.66272,35.67,True
'2018-09-28T20:42:00',0.66265,0.66268,0.66263,0.66265,16.12,0.66274,0.66275,0.6627,0.66274,27.19,True
'2018-09-28T20:43:00',0.66265,0.66273,0.66264,0.66273,14.49,0.66272,0.66281,0.66271,0.66279,24.43,False
'2018-09-28T20:44:00',0.66271,0.66273,0.66269,0.6627,16.12,0.66278,0.66279,0.66274,0.66278,17.35,False
'2018-09-28T20:45:00',0.66272,0.66274,0.66264,0.66265,20.34,0.6628,0.66281,0.66272,0.66272,36.66,False
'2018-09-28T20:46:00',0.66265,0.66265,0.66263,0.66264,7.12,0.66274,0.66274,0.6627,0.66272,9.1,False
'2018-09-28T20:47:00',0.66265,0.66265,0.66253,0.66255,28.77,0.66272,0.66273,0.66262,0.66264,41.67,True
'2018-09-28T20:48:00',0.66256,0.66263,0.66256,0.66263,15.37,0.66265,0.66272,0.66265,0.66272,16.19,True
'2018-09-28T20:49:00',0.66264,0.66266,0.66263,0.66263,7.81,0.66272,0.66275,0.66272,0.66273,8.99,False
'2018-09-28T20:50:00',0.66262,0.66263,0.66262,0.66262,17.3,0.66273,0.66273,0.66272,0.66272,23.58,True
'2018-09-28T20:51:00',0.66264,0.66269,0.66262,0.66264,67.85,0.66274,0.66279,0.66273,0.66275,61.45,False
'2018-09-28T20:52:00',0.66265,0.66265,0.66263,0.66263,31.07,0.66275,0.66275,0.66273,0.66274,27.67,True
'2018-09-28T20:53:00',0.66263,0.66274,0.66263,0.66273,27.04,0.66274,0.66284,0.66274,0.66284,34.41,True
'2018-09-28T20:54:00',0.66273,0.66283,0.66272,0.66283,10.02,0.66283,0.66293,0.66283,0.66293,8.95,False
'2018-09-28T20:55:00',0.66282,0.66282,0.66282,0.66282,1.1,0.66294,0.66294,0.66294,0.66294,1.87,False
'2018-09-28T20:56:00',0.66283,0.66285,0.66282,0.66282,10.55,0.66293,0.66296,0.66293,0.66294,10.49,False
'2018-09-28T20:57:00',0.66283,0.66283,0.66282,0.66282,8.87,0.66293,0.66294,0.66293,0.66294,15.75,False
'2018-09-28T20:58:00',0.66281,0.66281,0.66271,0.66273,40.51,0.66286,0.66286,0.66282,0.66282,33.85,False
'2018-09-28T20:59:00',0.66272,0.66276,0.66271,0.66272,42.31,0.66282,0.66285,0.66281,0.66283,33.48,False
'2018-09-28T21:00:00',0.66272,0.6628,0.66271,0.66272,77.09,0.66282,0.66291,0.66281,0.66283,52.87,True
'2018-09-28T21:01:00',0.66273,0.66285,0.66273,0.66284,50.73,0.66283,0.66292,0.66283,0.66291,40.48,False
'2018-09-28T21:02:00',0.66283,0.66284,0.66282,0.66282,30.04,0.66291,0.66291,0.66291,0.66291,22.0,False
'2018-09-28T21:03:00',0.66281,0.66281,0.66272,0.66274,49.39,0.66291,0.66292,0.66282,0.66283,33.33,False
'2018-09-28T21:04:00',0.66272,0.66272,0.66271,0.66271,32.85,0.66283,0.66283,0.66276,0.66276,11.0,False
'2018-09-28T21:05:00',0.66267,0.66269,0.66253,0.66262,36.78,0.66271,0.66273,0.66261,0.66271,36.68,False
'2018-09-28T21:06:00',0.66264,0.66264,0.66256,0.66261,33.06,0.66273,0.66273,0.66265,0.6627,47.01,False
'2018-09-28T21:07:00',0.66262,0.66271,0.66252,0.66252,56.45,0.66271,0.66283,0.66263,0.66263,46.12,True
'2018-09-28T21:08:00',0.66253,0.66254,0.66252,0.66253,28.22,0.66263,0.66263,0.66262,0.66262,22.62,True
'2018-09-28T21:09:00',0.66254,0.66262,0.66253,0.66261,25.79,0.66262,0.66273,0.66262,0.66271,27.43,False
'2018-09-28T21:10:00',0.66261,0.66261,0.66252,0.66252,25.83,0.66272,0.66272,0.66261,0.66262,22.25,True
'2018-09-28T21:11:00',0.66253,0.66263,0.66252,0.66263,29.89,0.66262,0.66272,0.66262,0.66272,29.79,False
'2018-09-28T21:12:00',0.66265,0.66265,0.66252,0.66252,18.73,0.66272,0.66273,0.66263,0.66263,20.1,True
'2018-09-28T21:13:00',0.66251,0.66253,0.66251,0.66253,5.75,0.66263,0.66263,0.66262,0.66262,4.0,False
'2018-09-28T21:14:00',0.66251,0.66253,0.66251,0.66251,22.75,0.66262,0.66263,0.66262,0.66263,14.94,True
'2018-09-28T21:15:00',0.66252,0.66261,0.66251,0.6626,48.97,0.66263,0.66272,0.66263,0.66272,46.56,False
'2018-09-28T21:16:00',0.6626,0.6626,0.66256,0.6626,26.49,0.66272,0.66272,0.66266,0.66271,23.03,True
'2018-09-28T21:17:00',0.66261,0.66262,0.66261,0.66261,6.0,0.66271,0.66272,0.6627,0.66272,12.0,False
'2018-09-28T21:18:00',0.6626,0.66262,0.66252,0.6626,22.34,0.66271,0.66271,0.66262,0.66271,26.28,True
'2018-09-28T21:19:00',0.66261,0.66262,0.66261,0.66261,4.62,0.66271,0.66272,0.66271,0.66272,8.23,True
'2018-09-28T21:20:00',0.66262,0.66264,0.66261,0.66263,22.97,0.66272,0.66272,0.66272,0.66272,28.05,False
'2018-09-28T21:21:00',0.66264,0.66264,0.6626,0.66261,18.21,0.66272,0.66272,0.66268,0.66271,22.21,True
'2018-09-28T21:22:00',0.66261,0.66271,0.6626,0.66271,27.84,0.66268,0.66282,0.66267,0.66282,19.46,False
'2018-09-28T21:23:00',0.66271,0.66274,0.66271,0.66271,13.86,0.66282,0.66282,0.66282,0.66282,7.68,False
'2018-09-28T21:24:00',0.66278,0.66278,0.6627,0.6627,26.91,0.66286,0.66287,0.66281,0.66282,26.84,True
'2018-09-28T21:25:00',0.6627,0.66272,0.6627,0.66271,24.33,0.66281,0.66281,0.66276,0.6628,24.43,False
'2018-09-28T21:26:00',0.66271,0.66272,0.66263,0.66263,41.86,0.66278,0.66281,0.66273,0.66273,57.39,False
'2018-09-28T21:27:00',0.66262,0.66265,0.66262,0.66263,13.37,0.66273,0.66273,0.66273,0.66273,29.21,False
'2018-09-28T21:28:00',0.66264,0.66265,0.66263,0.66263,20.0,0.66273,0.66273,0.66272,0.66272,34.68,True
'2018-09-28T21:29:00',0.66264,0.66271,0.66262,0.66271,32.86,0.66272,0.66282,0.66272,0.66281,51.04,False
'2018-09-28T21:30:00',0.66269,0.6627,0.66262,0.66262,28.59,0.6628,0.66281,0.66272,0.66272,25.43,False
'2018-09-28T21:31:00',0.66262,0.66262,0.66261,0.66261,5.5,0.66271,0.66272,0.6627,0.66272,8.38,True
'2018-09-28T21:32:00',0.66261,0.66262,0.66261,0.66262,13.0,0.66272,0.66272,0.66269,0.66271,19.8,True
'2018-09-28T21:33:00',0.66262,0.66266,0.66262,0.66266,8.0,0.66272,0.66275,0.6627,0.66275,11.44,True
'2018-09-28T21:34:00',0.66265,0.66273,0.66265,0.66273,22.72,0.66275,0.66281,0.66275,0.66281,25.08,False
'2018-09-28T21:35:00',0.66272,0.66273,0.66271,0.66272,6.12,0.66276,0.66283,0.66276,0.66283,10.05,True
'2018-09-28T21:36:00',0.66272,0.66274,0.66271,0.66273,14.24,0.66282,0.66283,0.66281,0.66282,43.1,False
'2018-09-28T21:37:00',0.66272,0.66272,0.66271,0.66271,5.12,0.66283,0.66283,0.66282,0.66282,9.25,False
'2018-09-28T21:38:00',0.66273,0.66273,0.66271,0.66271,7.24,0.66282,0.66282,0.66282,0.66282,10.37,False
'2018-09-28T21:39:00',0.66271,0.66271,0.66262,0.66268,38.35,0.66281,0.66281,0.66274,0.66279,56.22,True
'2018-09-28T21:40:00',0.66267,0.66272,0.66264,0.66272,30.72,0.66277,0.66283,0.66273,0.66283,40.16,False
'2018-09-28T21:41:00',0.66273,0.66274,0.66271,0.66271,16.62,0.66283,0.66283,0.66282,0.66283,19.32,True
'2018-09-28T21:42:00',0.66271,0.66287,0.66271,0.66282,21.7,0.66283,0.66296,0.66283,0.66293,32.21,True
'2018-09-28T21:43:00',0.66284,0.66287,0.66283,0.66283,8.62,0.66294,0.66297,0.66292,0.66293,7.57,False
'2018-09-28T21:44:00',0.66283,0.66284,0.66276,0.66282,13.32,0.66293,0.66293,0.66285,0.66293,17.65,True
'2018-09-28T21:45:00',0.66282,0.66283,0.66282,0.66283,19.97,0.66293,0.66293,0.66292,0.66292,40.56,False
'2018-09-28T21:46:00',0.66282,0.66282,0.66281,0.66281,4.86,0.66293,0.66293,0.66291,0.66292,4.0,True
'2018-09-28T21:47:00',0.66281,0.66281,0.66281,0.66281,4.87,0.66292,0.66293,0.66292,0.66293,4.5,False
'2018-09-28T21:48:00',0.66281,0.66281,0.66281,0.66281,7.87,0.66292,0.66293,0.66292,0.66293,5.87,True
'2018-09-28T21:49:00',0.66282,0.66284,0.66282,0.66283,7.12,0.66293,0.66294,0.66293,0.66294,12.49,False
'2018-09-28T21:50:00',0.66283,0.66284,0.66283,0.66283,4.12,0.66293,0.66294,0.66293,0.66294,4.24,False
'2018-09-28T21:51:00',0.66283,0.66283,0.66283,0.66283,2.24,0.66293,0.66293,0.66292,0.66292,2.0,False
'2018-09-28T21:52:00',0.66282,0.66283,0.66282,0.66283,2.0,0.66293,0.66293,0.66292,0.66292,2.5,False
'2018-09-28T21:53:00',0.66283,0.66283,0.66282,0.66282,3.0,0.66292,0.66293,0.66292,0.66293,5.25,False
'2018-09-28T21:54:00',0.66279,0.66279,0.66273,0.66273,27.43,0.66288,0.66288,0.66283,0.66283,21.69,False
'2018-09-28T21:55:00',0.66274,0.66274,0.66273,0.66273,3.24,0.66282,0.66284,0.66282,0.66283,3.5,True
'2018-09-28T21:56:00',0.66273,0.66282,0.66273,0.66281,6.12,0.66284,0.66291,0.66284,0.6629,6.82,True
'2018-09-28T21:57:00',0.66279,0.66281,0.66271,0.66281,38.68,0.66287,0.66291,0.66279,0.66291,38.43,False
'2018-09-28T21:58:00',0.66281,0.66281,0.66279,0.6628,16.37,0.66291,0.66291,0.6629,0.6629,15.87,False
'2018-09-28T21:59:00',0.66279,0.66279,0.66279,0.66279,7.12,0.6629,0.6629,0.6629,0.6629,2.0,True
'2018-09-28T22:00:00',0.6628,0.66284,0.66272,0.66281,43.09,0.66291,0.66293,0.66281,0.66292,48.29,False
'2018-09-28T22:01:00',0.66282,0.66283,0.66281,0.66281,24.62,0.66292,0.66292,0.66292,0.66292,14.2,False
'2018-09-28T22:02:00',0.66282,0.66282,0.66275,0.66275,11.91,0.66292,0.66293,0.66285,0.66285,10.1,False
'2018-09-28T22:03:00',0.66273,0.66273,0.66272,0.66272,11.23,0.66284,0.66284,0.66283,0.66284,9.24,False
'2018-09-28T22:04:00',0.66271,0.66272,0.66271,0.66272,8.0,0.66283,0.66283,0.66283,0.66283,5.5,False
'2018-09-28T22:05:00',0.66271,0.66271,0.6627,0.66271,7.11,0.66283,0.66283,0.66281,0.66281,4.74,True
'2018-09-28T22:06:00',0.6627,0.66271,0.6627,0.66271,3.74,0.66282,0.66282,0.66282,0.66282,3.07,False
'2018-09-28T22:07:00',0.66271,0.66271,0.66271,0.66271,3.74,0.66281,0.66281,0.66281,0.66281,2.0,True
'2018-09-28T22:08:00',0.6627,0.66271,0.66267,0.66271,22.48,0.66282,0.66282,0.66278,0.66282,11.74,True
'2018-09-28T22:09:00',0.66271,0.66272,0.6627,0.66271,16.34,0.66283,0.66283,0.66282,0.66283,16.99,True
'2018-09-28T22:10:00',0.66266,0.66273,0.66264,0.66273,16.35,0.66277,0.66284,0.66276,0.66284,12.22,False
'2018-09-28T22:11:00',0.66272,0.66272,0.66272,0.66272,10.86,0.66285,0.66285,0.66283,0.66283,9.31,False
'2018-09-28T22:12:00',0.66271,0.66273,0.66268,0.66271,26.09,0.66285,0.66285,0.66281,0.66283,26.35,False
'2018-09-28T22:13:00',0.6627,0.66271,0.66263,0.66263,23.6,0.66282,0.66283,0.66274,0.66275,16.59,False
'2018-09-28T22:14:00',0.66262,0.66264,0.66262,0.66263,5.49,0.66274,0.66274,0.66274,0.66274,6.62,True
'2018-09-28T22:15:00',0.66264,0.66264,0.66264,0.66264,3.0,0.66274,0.66274,0.66273,0.66273,4.37,False
'2018-09-28T22:16:00',0.66263,0.66263,0.66263,0.66263,2.24,0.66273,0.66274,0.66273,0.66274,2.87,False
'2018-09-28T22:17:00',0.66261,0.66261,0.66261,0.66261,2.25,0.66275,0.66275,0.66275,0.66275,1.5,True
'2018-09-28T22:18:00',0.66264,0.66264,0.66263,0.66264,9.37,0.66275,0.66275,0.66274,0.66274,16.12,False
'2018-09-28T22:19:00',0.66262,0.66263,0.66262,0.66262,4.12,0.66274,0.66275,0.66274,0.66275,7.11,False
'2018-09-28T22:20:00',0.66261,0.66264,0.6626,0.6626,3.87,0.66273,0.66274,0.66273,0.66274,4.86,False
'2018-09-28T22:21:00',0.66259,0.66259,0.66252,0.66252,11.98,0.66267,0.66267,0.66264,0.66264,15.61,False
'2018-09-28T22:22:00',0.66253,0.66254,0.66252,0.66253,9.0,0.66264,0.66264,0.66262,0.66262,20.46,False
'2018-09-28T22:23:00',0.66253,0.66254,0.66252,0.66252,5.0,0.66263,0.66264,0.66263,0.66263,6.0,False
'2018-09-28T22:24:00',0.66252,0.66252,0.66252,0.66252,1.0,0.66262,0.66262,0.66262,0.66262,1.0,False
'2018-09-28T22:25:00',0.66252,0.66252,0.6625,0.6625,10.44,0.66263,0.66263,0.66263,0.66263,4.5,False
'2018-09-28T22:26:00',0.6625,0.66251,0.6625,0.6625,14.38,0.66262,0.66263,0.66262,0.66263,5.5,True
'2018-09-28T22:27:00',0.6625,0.66258,0.6625,0.66253,30.5,0.66263,0.66269,0.66263,0.66264,17.0,False
'2018-09-28T22:28:00',0.66252,0.66254,0.66251,0.66252,14.48,0.66264,0.66266,0.66263,0.66265,11.99,True
'2018-09-28T22:29:00',0.66253,0.66253,0.66252,0.66253,9.0,0.66264,0.66264,0.66264,0.66264,9.5,False
'2018-09-28T22:30:00',0.6625,0.66251,0.6625,0.6625,9.61,0.66264,0.66264,0.66263,0.66264,11.62,True
'2018-09-28T22:31:00',0.66251,0.66259,0.6625,0.66259,17.37,0.66264,0.66271,0.66264,0.66271,14.37,False
'2018-09-28T22:32:00',0.66259,0.66259,0.6625,0.6625,54.44,0.6627,0.6627,0.66264,0.66264,21.5,False
'2018-09-28T22:33:00',0.66249,0.66249,0.66249,0.66249,15.34,0.66264,0.66264,0.66263,0.66264,9.1,False
'2018-09-28T22:34:00',0.66249,0.66249,0.66248,0.66249,15.08,0.66263,0.66264,0.66263,0.66264,12.46,False
'2018-09-28T22:35:00',0.66249,0.6625,0.66248,0.66248,26.82,0.66265,0.66266,0.66264,0.66264,36.4,False
'2018-09-28T22:36:00',0.66248,0.66249,0.66231,0.66238,36.34,0.66263,0.66263,0.66246,0.66252,34.5,False
'2018-09-28T22:37:00',0.66237,0.66238,0.6621,0.66219,66.45,0.66251,0.66252,0.66222,0.66235,58.71,False
'2018-09-28T22:38:00',0.66219,0.66222,0.66218,0.66219,26.19,0.66235,0.66237,0.66235,0.66235,22.79,True
'2018-09-28T22:39:00',0.66219,0.66228,0.66218,0.66226,31.22,0.66235,0.66243,0.66234,0.66243,51.87,True
'2018-09-28T22:40:00',0.66226,0.66227,0.66225,0.66227,12.0,0.66243,0.66243,0.66238,0.66241,14.47,False
'2018-09-28T22:41:00',0.66226,0.66226,0.66225,0.66225,6.75,0.66242,0.66242,0.66239,0.66242,9.48,False
'2018-09-28T22:42:00',0.66226,0.66227,0.66217,0.66218,41.04,0.66242,0.66242,0.66233,0.66235,64.23,False
'2018-09-28T22:43:00',0.66218,0.66219,0.66218,0.66218,22.32,0.66235,0.66235,0.66233,0.66233,23.08,False
'2018-09-28T22:44:00',0.66219,0.6622,0.66208,0.66211,22.33,0.66234,0.66235,0.6622,0.66226,32.96,True
'2018-09-28T22:45:00',0.66212,0.66213,0.66211,0.66213,21.0,0.66226,0.66227,0.66225,0.66227,48.63,False
'2018-09-28T22:46:00',0.66204,0.66208,0.66187,0.66207,38.11,0.66208,0.66221,0.66199,0.66221,40.98,False
'2018-09-28T22:47:00',0.66208,0.66208,0.66207,0.66207,10.0,0.6622,0.6622,0.66218,0.66219,8.0,True
'2018-09-28T22:48:00',0.66207,0.6621,0.66207,0.6621,27.0,0.66218,0.66226,0.66218,0.66225,31.77,False
'2018-09-28T22:49:00',0.66209,0.6621,0.66209,0.66209,15.0,0.66225,0.66227,0.66225,0.66226,30.48,False
'2018-09-28T22:50:00',0.6621,0.6621,0.66192,0.66192,19.74,0.66225,0.66225,0.66209,0.66211,21.6,True
'2018-09-28T22:51:00',0.66191,0.66207,0.6619,0.66196,36.41,0.6621,0.66221,0.6621,0.66215,24.92,False
'2018-09-28T22:52:00',0.66196,0.66201,0.6616,0.66179,49.61,0.66214,0.6622,0.66177,0.66197,58.28,True
'2018-09-28T22:53:00',0.6618,0.66189,0.66166,0.66189,49.23,0.66196,0.66207,0.66181,0.66204,50.66,False
'2018-09-28T22:54:00',0.66187,0.66188,0.66164,0.66171,49.1,0.66205,0.66206,0.66178,0.66186,55.18,False
'2018-09-28T22:55:00',0.66168,0.66172,0.66156,0.66156,41.21,0.66178,0.66186,0.66171,0.66172,34.95,False
'2018-09-28T22:56:00',0.66156,0.66157,0.66133,0.66136,60.13,0.66173,0.66178,0.66154,0.66178,53.16,True
'2018-09-28T22:57:00',0.66137,0.66147,0.66136,0.66146,25.0,0.66178,0.66194,0.66176,0.66193,31.6,True
'2018-09-28T22:58:00',0.66146,0.66148,0.66146,0.66147,26.09,0.66192,0.66202,0.66187,0.662,35.32,True
'2018-09-28T22:59:00',0.66148,0.66191,0.6614,0.6614,31.57,0.66203,0.66273,0.66195,0.6625,26.93,False
'2018-09-30T23:00:00',0.6614,0.6614,0.6614,0.6614,0.0,0.6625,0.6625,0.6625,0.6625,0.0,False
'2018-09-30T23:01:00',0.6614,0.6614,0.6614,0.6614,0.0,0.6625,0.6625,0.6625,0.6625,0.0,False
'2018-09-30T23:02:00',0.6614,0.6614,0.6614,0.6614,0.0,0.6625,0.6625,0.6625,0.6625,0.0,False
'2018-09-30T23:03:00',0.6614,0.6614,0.6614,0.6614,0.0,0.6625,0.6625,0.6625,0.6625,0.0,False
'2018-09-30T23:04:00',0.6614,0.6614,0.6614,0.6614,0.0,0.6625,0.6625,0.6625,0.6625,0.0,False
'2018-09-30T23:05:00',0.6614,0.6614,0.6614,0.6614,0.0,0.6625,0.6625,0.6625,0.6625,0.0,True
'2018-09-30T23:06:00',0.66167,0.66169,0.66131,0.66138,130.63,0.66289,0.66293,0.66277,0.66278,114.25,True
'2018-09-30T23:07:00',0.66147,0.6616,0.66137,0.66146,16.98,0.66278,0.6629,0.66267,0.66269,15.0,True
'2018-09-30T23:08:00',0.66148,0.66168,0.66146,0.66148,13.0,0.66267,0.66287,0.66265,0.66267,12.25,True
'2018-09-30T23:09:00',0.66149,0.66177,0.66147,0.66177,20.87,0.66269,0.66292,0.66268,0.66291,20.0,False
'2018-09-30T23:10:00',0.66177,0.66177,0.6617,0.6617,4.0,0.6629,0.66292,0.66285,0.66285,4.0,False
'2018-09-30T23:11:00',0.66169,0.66169,0.66167,0.66169,5.0,0.66286,0.66286,0.66277,0.66277,5.5,False
'2018-09-30T23:12:00',0.66169,0.66169,0.66161,0.66161,4.5,0.66281,0.66281,0.66272,0.66272,4.87,True
'2018-09-30T23:13:00',0.66161,0.66197,0.66142,0.66177,22.74,0.66275,0.66293,0.66258,0.66268,23.62,False
'2018-09-30T23:14:00',0.66187,0.66187,0.66145,0.66145,8.99,0.66268,0.66268,0.66258,0.66259,10.24,True
'2018-09-30T23:15:00',0.66144,0.66205,0.66144,0.66195,7.57,0.66261,0.66268,0.66261,0.66267,20.47,False
'2018-09-30T23:16:00',0.66169,0.66203,0.66158,0.66158,18.71,0.66266,0.66268,0.66266,0.66267,24.19,False
'2018-09-30T23:17:00',0.66153,0.66153,0.66153,0.66153,1.87,0.66267,0.66267,0.66267,0.66267,1.12,True
'2018-09-30T23:18:00',0.66153,0.66177,0.66153,0.66171,12.97,0.66267,0.66268,0.66257,0.66257,12.72,False
'2018-09-30T23:19:00',0.66163,0.66163,0.66163,0.66163,1.0,0.66257,0.66257,0.66257,0.66257,1.0,True
'2018-09-30T23:20:00',0.66162,0.66164,0.66162,0.66164,3.12,0.66258,0.66258,0.66257,0.66257,2.87,False
'2018-09-30T23:21:00',0.66163,0.66163,0.66163,0.66163,1.0,0.66257,0.66257,0.66257,0.66257,1.0,False
'2018-09-30T23:22:00',0.66163,0.66185,0.66156,0.66158,32.17,0.66257,0.66266,0.66252,0.66253,34.24,True
'2018-09-30T23:23:00',0.66172,0.66182,0.66165,0.66165,21.2,0.6626,0.66266,0.66256,0.66257,18.82,False
'2018-09-30T23:24:00',0.66165,0.66188,0.66156,0.66156,46.19,0.66257,0.66258,0.66252,0.66252,48.26,True
'2018-09-30T23:25:00',0.66166,0.66182,0.66155,0.66182,15.09,0.66252,0.66257,0.66251,0.66257,18.47,False
'2018-09-30T23:26:00',0.66173,0.66174,0.66166,0.66174,4.36,0.66257,0.66257,0.66257,0.66257,7.0,False
'2018-09-30T23:27:00',0.66164,0.66185,0.66164,0.6617,14.45,0.66246,0.66255,0.66243,0.66255,14.36,False
'2018-09-30T23:28:00',0.6617,0.6617,0.66147,0.66147,6.49,0.66253,0.66253,0.66231,0.66231,5.61,True
'2018-09-30T23:29:00',0.66147,0.66147,0.66147,0.66147,8.24,0.66233,0.66236,0.66232,0.66236,5.87,True
'2018-09-30T23:30:00',0.66157,0.66186,0.66152,0.66152,43.17,0.66236,0.66255,0.6623,0.6623,37.15,False
'2018-09-30T23:31:00',0.66148,0.66148,0.66147,0.66147,14.23,0.66228,0.66228,0.66224,0.66224,7.85,True
'2018-09-30T23:32:00',0.66147,0.66147,0.66147,0.66147,7.87,0.66225,0.66225,0.66224,0.66225,4.0,True
'2018-09-30T23:33:00',0.66149,0.66183,0.66149,0.66183,22.11,0.66225,0.66256,0.66225,0.66256,17.49,False
'2018-09-30T23:34:00',0.66183,0.66184,0.66169,0.66169,27.34,0.66256,0.66259,0.66245,0.66245,17.12,False
'2018-09-30T23:35:00',0.66169,0.66169,0.66162,0.66162,8.85,0.66231,0.66234,0.66228,0.66229,6.0,False
'2018-09-30T23:36:00',0.66162,0.66162,0.66162,0.66162,0.0,0.66229,0.66229,0.66229,0.66229,0.0,False
'2018-09-30T23:37:00',0.66161,0.66161,0.66161,0.66161,1.75,0.66227,0.66227,0.66227,0.66227,0.75,True
'2018-09-30T23:38:00',0.66163,0.66163,0.66163,0.66163,3.36,0.66228,0.66228,0.66227,0.66228,4.0,False
'2018-09-30T23:39:00',0.66161,0.66161,0.66161,0.66161,1.75,0.66227,0.66227,0.66227,0.66227,1.0,False
'2018-09-30T23:40:00',0.66161,0.66161,0.66161,0.66161,0.0,0.66227,0.66227,0.66227,0.66227,0.0,True
'2018-09-30T23:41:00',0.66163,0.66163,0.66163,0.66163,1.0,0.66226,0.66226,0.66226,0.66226,1.0,False
'2018-09-30T23:42:00',0.66163,0.66163,0.66132,0.66146,37.48,0.66225,0.66225,0.66159,0.66167,31.77,True
'2018-09-30T23:43:00',0.66147,0.66147,0.66146,0.66146,3.0,0.66171,0.66171,0.66169,0.66169,4.11,True
'2018-09-30T23:44:00',0.66147,0.66147,0.66146,0.66146,7.0,0.66169,0.66171,0.66169,0.66171,7.84,False
'2018-09-30T23:45:00',0.66147,0.66152,0.66139,0.66142,34.97,0.66171,0.66176,0.66153,0.66171,29.16,False
'2018-09-30T23:46:00',0.66145,0.66145,0.6614,0.66141,16.85,0.6617,0.66171,0.66164,0.66169,12.85,False
'2018-09-30T23:47:00',0.66142,0.66142,0.66136,0.66136,3.37,0.66165,0.66165,0.66155,0.6616,3.12,True
'2018-09-30T23:48:00',0.66134,0.66165,0.66134,0.66152,29.71,0.66161,0.66179,0.66148,0.66176,29.57,True
'2018-09-30T23:49:00',0.66154,0.66154,0.66153,0.66153,4.37,0.66176,0.66177,0.66176,0.66177,4.48,False
'2018-09-30T23:50:00',0.66154,0.66154,0.66151,0.66152,14.35,0.66177,0.66178,0.66176,0.66178,13.71,False
'2018-09-30T23:51:00',0.66151,0.66152,0.66151,0.66151,4.99,0.66176,0.66178,0.66176,0.66176,5.11,False
'2018-09-30T23:52:00',0.66151,0.66151,0.66151,0.66151,3.99,0.66178,0.66178,0.66176,0.66176,3.36,True
'2018-09-30T23:53:00',0.66151,0.66196,0.66151,0.66194,19.23,0.66174,0.66225,0.66174,0.66223,19.75,True
'2018-09-30T23:54:00',0.66193,0.66202,0.66189,0.66199,13.12,0.66224,0.66237,0.66223,0.66235,13.0,True
'2018-09-30T23:55:00',0.662,0.66203,0.662,0.66202,11.0,0.66236,0.66244,0.66236,0.66244,11.0,True
'2018-09-30T23:56:00',0.662,0.66203,0.66176,0.66203,22.47,0.66244,0.66247,0.66202,0.66243,21.37,False
'2018-09-30T23:57:00',0.66203,0.66203,0.662,0.662,2.87,0.66242,0.66243,0.66242,0.66243,2.0,False
'2018-09-30T23:58:00',0.66199,0.66199,0.66183,0.66183,17.41,0.66218,0.66218,0.66214,0.66216,10.5,False
'2018-09-30T23:59:00',0.66193,0.66195,0.66183,0.66184,19.3,0.66211,0.66217,0.66211,0.66213,42.75,True
'2018-10-01T00:00:00',0.66184,0.66193,0.66184,0.66191,13.29,0.66212,0.66217,0.66206,0.66207,19.12,True
'2018-10-01T00:01:00',0.66194,0.66203,0.66182,0.66196,33.94,0.66207,0.66212,0.66197,0.66207,34.13,False
'2018-10-01T00:02:00',0.66197,0.66197,0.66175,0.66186,24.02,0.66207,0.66207,0.66186,0.66194,30.75,False
'2018-10-01T00:03:00',0.66187,0.66191,0.66176,0.66177,20.3,0.66196,0.66196,0.66187,0.66187,42.75,False
'2018-10-01T00:04:00',0.66176,0.66177,0.66176,0.66177,20.83,0.66187,0.66187,0.66186,0.66186,18.75,True
'2018-10-01T00:05:00',0.66177,0.66178,0.66177,0.66178,11.07,0.66187,0.6619,0.66186,0.6619,15.0,True
'2018-10-01T00:06:00',0.6618,0.662,0.66179,0.66199,17.0,0.66189,0.66212,0.66189,0.66211,17.5,True
'2018-10-01T00:07:00',0.662,0.66206,0.662,0.66201,8.0,0.66212,0.66215,0.66212,0.66214,10.25,True
'2018-10-01T00:08:00',0.66202,0.66207,0.66202,0.66207,11.75,0.66215,0.66215,0.66214,0.66214,10.5,True
'2018-10-01T00:09:00',0.66207,0.66208,0.66207,0.66208,11.25,0.66215,0.66215,0.66214,0.66215,10.0,True
'2018-10-01T00:10:00',0.66209,0.66209,0.66209,0.66209,9.0,0.66215,0.66215,0.66214,0.66215,9.0,False
'2018-10-01T00:11:00',0.66209,0.66209,0.66208,0.66208,3.0,0.66214,0.66215,0.66214,0.66215,3.0,False
'2018-10-01T00:12:00',0.66208,0.66209,0.66203,0.66208,9.25,0.66214,0.66215,0.66211,0.66215,8.0,True
'2018-10-01T00:13:00',0.66208,0.66209,0.66208,0.66208,9.5,0.66214,0.66217,0.66214,0.66217,10.25,True
'2018-10-01T00:14:00',0.66208,0.66209,0.66208,0.66209,6.0,0.66216,0.66217,0.66216,0.66217,9.75,True
'2018-10-01T00:15:00',0.66208,0.66211,0.66199,0.66209,32.25,0.66215,0.66218,0.66208,0.66218,36.87,True
'2018-10-01T00:16:00',0.66209,0.66209,0.66209,0.66209,1.0,0.66219,0.66219,0.66219,0.66219,1.5,False
'2018-10-01T00:17:00',0.66208,0.66208,0.66208,0.66208,1.5,0.66219,0.66219,0.66219,0.66219,2.25,False
'2018-10-01T00:18:00',0.66206,0.66208,0.66206,0.66208,5.5,0.66217,0.66219,0.66217,0.66218,5.5,False
'2018-10-01T00:19:00',0.66207,0.66208,0.66205,0.66206,11.5,0.66218,0.66218,0.66215,0.66216,14.12,True
'2018-10-01T00:20:00',0.66204,0.66209,0.66204,0.66208,13.25,0.66216,0.6622,0.66216,0.66218,18.0,False
'2018-10-01T00:21:00',0.66208,0.66208,0.66208,0.66208,4.25,0.6622,0.6622,0.66218,0.66218,4.25,False
'2018-10-01T00:22:00',0.66208,0.66208,0.66207,0.66207,18.0,0.66219,0.66219,0.66215,0.66216,15.5,True
'2018-10-01T00:23:00',0.66205,0.66208,0.66205,0.66207,14.0,0.66215,0.66218,0.66214,0.66217,16.25,False
'2018-10-01T00:24:00',0.66208,0.66208,0.66207,0.66207,8.0,0.66217,0.66218,0.66216,0.66216,10.0,True
'2018-10-01T00:25:00',0.66207,0.66215,0.66207,0.66208,11.0,0.66217,0.66223,0.66217,0.66217,13.0,True
'2018-10-01T00:26:00',0.66209,0.66209,0.66208,0.66208,2.0,0.66218,0.66218,0.66218,0.66218,3.25,False
'2018-10-01T00:27:00',0.66208,0.66208,0.66208,0.66208,2.0,0.66217,0.66218,0.66217,0.66218,2.5,False
'2018-10-01T00:28:00',0.66208,0.66208,0.66208,0.66208,4.0,0.66219,0.66219,0.66217,0.66218,6.0,True
'2018-10-01T00:29:00',0.66215,0.66225,0.66209,0.66218,51.58,0.66223,0.66235,0.66219,0.66227,65.33,True
'2018-10-01T00:30:00',0.66218,0.66226,0.66214,0.66219,25.62,0.66226,0.66234,0.66222,0.66229,36.86,True
'2018-10-01T00:31:00',0.6622,0.6622,0.66219,0.6622,5.0,0.66229,0.6623,0.66227,0.66227,6.25,False
'2018-10-01T00:32:00',0.66218,0.6622,0.66215,0.66219,18.0,0.66227,0.6623,0.66223,0.66228,19.74,True
'2018-10-01T00:33:00',0.66218,0.66221,0.66218,0.66221,5.0,0.66228,0.6623,0.66228,0.6623,6.0,False
'2018-10-01T00:34:00',0.6622,0.66221,0.6622,0.66221,7.0,0.6623,0.6623,0.66228,0.66229,7.0,False
'2018-10-01T00:35:00',0.66222,0.66222,0.66218,0.66218,14.12,0.66229,0.66232,0.66227,0.66227,14.5,False
'2018-10-01T00:36:00',0.66219,0.66219,0.66217,0.66217,5.0,0.66227,0.66227,0.66226,0.66227,5.0,True
'2018-10-01T00:37:00',0.66218,0.66221,0.66216,0.66221,7.12,0.66227,0.6623,0.66226,0.6623,7.0,True
'2018-10-01T00:38:00',0.66221,0.66222,0.66221,0.66221,3.0,0.66231,0.66232,0.66231,0.66232,3.0,False
'2018-10-01T00:39:00',0.66221,0.66222,0.6622,0.66221,5.5,0.66231,0.66231,0.6623,0.6623,5.0,False
'2018-10-01T00:40:00',0.66221,0.66221,0.66219,0.66219,7.19,0.66231,0.66231,0.66231,0.66231,5.0,False
'2018-10-01T00:41:00',0.66219,0.6622,0.66219,0.66219,8.57,0.66231,0.66233,0.66229,0.66229,6.0,False
'2018-10-01T00:42:00',0.66219,0.66219,0.66218,0.66218,3.19,0.6623,0.6623,0.6623,0.6623,2.0,False
'2018-10-01T00:43:00',0.66219,0.66219,0.66218,0.66218,7.48,0.66229,0.6623,0.66229,0.6623,6.0,False
'2018-10-01T00:44:00',0.66218,0.66218,0.66218,0.66218,3.36,0.6623,0.66231,0.6623,0.6623,3.0,True
'2018-10-01T00:45:00',0.66224,0.66231,0.66224,0.66226,17.96,0.66232,0.66238,0.66232,0.66237,12.0,False
'2018-10-01T00:46:00',0.66226,0.66226,0.66225,0.66225,14.14,0.66236,0.66237,0.66236,0.66236,12.5,True
'2018-10-01T00:47:00',0.66225,0.66228,0.66225,0.66228,21.18,0.66235,0.6624,0.66235,0.6624,17.12,True
'2018-10-01T00:48:00',0.66227,0.66229,0.66226,0.66229,13.62,0.6624,0.6624,0.66238,0.6624,12.49,True
'2018-10-01T00:49:00',0.66229,0.6623,0.66228,0.66229,12.62,0.66242,0.66242,0.6624,0.66241,11.37,True
'2018-10-01T00:50:00',0.66229,0.66238,0.66229,0.66238,21.48,0.66242,0.66251,0.66241,0.66251,24.62,True
'2018-10-01T00:51:00',0.66238,0.6624,0.66238,0.66239,6.11,0.66251,0.66252,0.66251,0.66252,7.75,False
'2018-10-01T00:52:00',0.66239,0.6624,0.66238,0.66238,8.1,0.66252,0.66252,0.66251,0.66251,8.12,False
'2018-10-01T00:53:00',0.66238,0.66238,0.66237,0.66237,4.74,0.66251,0.66251,0.6625,0.6625,5.5,True
'2018-10-01T00:54:00',0.66237,0.66238,0.66237,0.66238,5.61,0.66251,0.66252,0.66251,0.66252,4.87,True
'2018-10-01T00:55:00',0.66238,0.66242,0.66238,0.66241,17.33,0.66251,0.66254,0.66251,0.66254,17.25,False
'2018-10-01T00:56:00',0.66242,0.66242,0.66241,0.66241,6.6,0.66253,0.66254,0.66253,0.66253,7.5,True
'2018-10-01T00:57:00',0.66242,0.66247,0.66242,0.66247,19.05,0.66253,0.6626,0.66253,0.6626,20.12,True
'2018-10-01T00:58:00',0.66247,0.66248,0.66247,0.66248,12.75,0.66261,0.66262,0.66261,0.66262,8.31,True
'2018-10-01T00:59:00',0.66248,0.66249,0.66248,0.66249,19.32,0.66262,0.66264,0.66262,0.66264,20.67,True
'2018-10-01T01:00:00',0.66249,0.66259,0.66249,0.66257,49.7,0.66264,0.66272,0.66263,0.6627,46.76,True
'2018-10-01T01:01:00',0.66259,0.66263,0.66257,0.66258,16.5,0.66271,0.66276,0.6627,0.66271,15.6,False
'2018-10-01T01:02:00',0.66258,0.66258,0.66258,0.66258,21.18,0.6627,0.66271,0.6627,0.6627,14.12,True
'2018-10-01T01:03:00',0.66258,0.66261,0.66258,0.66261,22.07,0.66271,0.66271,0.6627,0.6627,22.6,True
'2018-10-01T01:04:00',0.66263,0.66283,0.66263,0.66283,18.0,0.66274,0.66292,0.66274,0.66292,22.79,False
'2018-10-01T01:05:00',0.66279,0.66279,0.66276,0.66278,57.28,0.66292,0.66292,0.66286,0.66288,33.24,False
'2018-10-01T01:06:00',0.66278,0.66281,0.66269,0.66269,51.19,0.6629,0.66293,0.66281,0.66281,32.85,True
'2018-10-01T01:07:00',0.66272,0.66272,0.66266,0.66271,40.77,0.66282,0.66282,0.66276,0.66279,28.0,False
'2018-10-01T01:08:00',0.6627,0.66271,0.66266,0.66269,42.69,0.66279,0.6628,0.66278,0.6628,29.82,False
'2018-10-01T01:09:00',0.6627,0.6627,0.66266,0.66266,35.94,0.6628,0.6628,0.66276,0.66277,23.5,True
'2018-10-01T01:10:00',0.66267,0.66268,0.66266,0.66267,48.97,0.66276,0.6628,0.66275,0.66277,29.0,False
'2018-10-01T01:11:00',0.66267,0.66267,0.66247,0.66247,57.75,0.66278,0.66278,0.66257,0.66258,36.47,False
'2018-10-01T01:12:00',0.66248,0.66253,0.66245,0.66245,46.96,0.66258,0.66261,0.66255,0.66256,42.91,True
'2018-10-01T01:13:00',0.66245,0.66251,0.66244,0.66251,40.07,0.66256,0.66261,0.66256,0.6626,23.85,False
'2018-10-01T01:14:00',0.66247,0.66247,0.66237,0.66244,63.21,0.66257,0.66257,0.66249,0.66253,47.34,True
'2018-10-01T01:15:00',0.66243,0.66251,0.66243,0.66249,68.36,0.66255,0.66261,0.66255,0.6626,53.57,False
'2018-10-01T01:16:00',0.66248,0.6625,0.66247,0.66248,58.57,0.6626,0.66261,0.66258,0.66258,29.72,False
'2018-10-01T01:17:00',0.66248,0.66251,0.66246,0.66247,54.02,0.66257,0.66261,0.66257,0.66259,39.95,True
'2018-10-01T01:18:00',0.66248,0.6625,0.66247,0.66249,48.98,0.66259,0.66261,0.66257,0.6626,35.36,False
'2018-10-01T01:19:00',0.66248,0.66253,0.66248,0.66249,55.8,0.6626,0.66264,0.66258,0.6626,22.12,True
'2018-10-01T01:20:00',0.66251,0.6626,0.6625,0.6626,69.64,0.66261,0.6627,0.66261,0.6627,47.1,False
'2018-10-01T01:21:00',0.66261,0.66261,0.66258,0.66258,44.66,0.6627,0.6627,0.66268,0.6627,32.58,False
'2018-10-01T01:22:00',0.66259,0.66259,0.6625,0.6625,22.06,0.66269,0.6627,0.66259,0.66261,13.68,False
'2018-10-01T01:23:00',0.6625,0.66254,0.66237,0.66246,61.42,0.66261,0.66263,0.66248,0.66256,53.56,False
'2018-10-01T01:24:00',0.66246,0.6625,0.66244,0.66245,63.92,0.66257,0.66261,0.66255,0.66256,49.69,True
'2018-10-01T01:25:00',0.66247,0.66252,0.66247,0.6625,38.7,0.66257,0.66262,0.66257,0.66261,34.92,False
'2018-10-01T01:26:00',0.6625,0.66251,0.6624,0.6624,37.08,0.66261,0.66262,0.66252,0.66252,38.61,False
'2018-10-01T01:27:00',0.66239,0.66243,0.66238,0.66238,35.22,0.66251,0.66252,0.66249,0.6625,42.01,True
'2018-10-01T01:28:00',0.66239,0.66245,0.66237,0.66243,55.84,0.6625,0.66256,0.66249,0.66252,68.36,False
'2018-10-01T01:29:00',0.66244,0.66244,0.6624,0.66242,35.36,0.66252,0.66253,0.6625,0.66252,47.45,False
'2018-10-01T01:30:00',0.66243,0.66243,0.66238,0.66238,26.89,0.66252,0.66253,0.66249,0.66249,34.53,True
'2018-10-01T01:31:00',0.66237,0.66241,0.66237,0.66239,36.45,0.66248,0.66251,0.66247,0.6625,34.96,True
'2018-10-01T01:32:00',0.66241,0.66241,0.66239,0.6624,29.42,0.66251,0.66251,0.66249,0.66251,22.2,False
'2018-10-01T01:33:00',0.6624,0.66241,0.66238,0.66239,52.22,0.66251,0.66252,0.66247,0.6625,42.23,True
'2018-10-01T01:34:00',0.66239,0.66241,0.66237,0.6624,45.12,0.6625,0.66251,0.66248,0.66251,49.08,True
'2018-10-01T01:35:00',0.66239,0.66242,0.66239,0.66241,29.35,0.6625,0.66253,0.66249,0.6625,26.28,False
'2018-10-01T01:36:00',0.66241,0.66241,0.66233,0.66233,66.29,0.66251,0.66251,0.66242,0.66242,72.59,False
'2018-10-01T01:37:00',0.66232,0.66235,0.6623,0.66232,48.55,0.66242,0.66244,0.6624,0.66241,56.73,False
'2018-10-01T01:38:00',0.66232,0.66233,0.66228,0.6623,53.29,0.66241,0.66242,0.66239,0.6624,53.44,False
'2018-10-01T01:39:00',0.66231,0.66233,0.66225,0.66225,45.97,0.6624,0.66243,0.66236,0.66236,45.19,False
'2018-10-01T01:40:00',0.66225,0.66225,0.66215,0.66217,46.97,0.66235,0.66235,0.66223,0.66228,47.67,True
'2018-10-01T01:41:00',0.66219,0.6623,0.66217,0.66229,42.21,0.66227,0.66241,0.66227,0.66239,59.47,False
'2018-10-01T01:42:00',0.66229,0.66231,0.66227,0.66228,22.91,0.66239,0.6624,0.66237,0.66238,30.9,False
'2018-10-01T01:43:00',0.66228,0.66228,0.66227,0.66227,26.75,0.66237,0.66238,0.66236,0.66237,38.7,False
'2018-10-01T01:44:00',0.66227,0.66227,0.66222,0.66225,27.36,0.66236,0.66237,0.66232,0.66235,32.33,True
'2018-10-01T01:45:00',0.66224,0.6623,0.6622,0.66228,77.06,0.66236,0.66239,0.66229,0.66236,93.65,True
'2018-10-01T01:46:00',0.66227,0.6623,0.66227,0.66229,31.97,0.66237,0.6624,0.66236,0.6624,56.02,False
'2018-10-01T01:47:00',0.66229,0.66229,0.66229,0.66229,4.12,0.66239,0.6624,0.66239,0.6624,4.0,False
'2018-10-01T01:48:00',0.6623,0.6623,0.66228,0.66228,4.75,0.66238,0.66239,0.66238,0.66238,5.0,True
'2018-10-01T01:49:00',0.66228,0.6623,0.66228,0.6623,19.23,0.66237,0.66239,0.66237,0.66239,21.6,False
'2018-10-01T01:50:00',0.6623,0.66231,0.66223,0.66223,14.25,0.6624,0.66241,0.66233,0.66233,16.23,False
'2018-10-01T01:51:00',0.66223,0.66223,0.66219,0.66219,7.37,0.66231,0.66232,0.66228,0.66228,6.0,False
'2018-10-01T01:52:00',0.66219,0.66219,0.66199,0.66201,65.07,0.66227,0.66228,0.66208,0.6621,70.09,True
'2018-10-01T01:53:00',0.66205,0.66206,0.66198,0.66201,50.86,0.66211,0.66216,0.66208,0.66211,42.19,True
'2018-10-01T01:54:00',0.66202,0.66205,0.66195,0.66205,46.73,0.66211,0.66216,0.66206,0.66216,57.01,False
'2018-10-01T01:55:00',0.66205,0.66206,0.66204,0.66204,38.74,0.66216,0.66217,0.66213,0.66215,49.19,True
'2018-10-01T01:56:00',0.66205,0.6621,0.66203,0.66205,53.47,0.66215,0.6622,0.66214,0.66214,57.8,True
'2018-10-01T01:57:00',0.66204,0.66219,0.66204,0.66215,55.91,0.66215,0.6623,0.66215,0.66226,65.84,True
'2018-10-01T01:58:00',0.66215,0.6622,0.66213,0.66215,56.41,0.66226,0.6623,0.66225,0.66227,74.98,True
'2018-10-01T01:59:00',0.66214,0.66223,0.66214,0.66221,48.83,0.66226,0.66234,0.66226,0.66232,44.54,False
'2018-10-01T02:00:00',0.66223,0.66223,0.66216,0.66219,78.93,0.66234,0.66234,0.66226,0.66229,74.63,True
'2018-10-01T02:01:00',0.66219,0.66235,0.66219,0.66232,149.92,0.66229,0.66246,0.66229,0.66244,117.79,False
'2018-10-01T02:02:00',0.66232,0.66235,0.66228,0.6623,100.87,0.66244,0.66246,0.66238,0.6624,83.32,False
'2018-10-01T02:03:00',0.66229,0.66231,0.66226,0.66227,63.95,0.6624,0.66241,0.66235,0.66239,80.88,False
'2018-10-01T02:04:00',0.66227,0.66231,0.66224,0.66225,70.06,0.66239,0.66241,0.66234,0.66235,86.62,False
'2018-10-01T02:05:00',0.66225,0.66225,0.66211,0.66218,99.53,0.66235,0.66235,0.66221,0.66229,185.59,True
'2018-10-01T02:06:00',0.66217,0.66231,0.66217,0.6622,72.15,0.66228,0.66237,0.66226,0.66228,119.73,True
'2018-10-01T02:07:00',0.6622,0.66233,0.66218,0.66229,83.28,0.66226,0.66242,0.66226,0.66239,101.95,True
'2018-10-01T02:08:00',0.6623,0.66237,0.66227,0.66237,54.7,0.66239,0.66248,0.66237,0.66247,44.27,False
'2018-10-01T02:09:00',0.66237,0.66239,0.66217,0.66217,127.25,0.66247,0.66248,0.66226,0.66228,90.27,False
'2018-10-01T02:10:00',0.66219,0.6622,0.66207,0.66207,46.68,0.66228,0.6623,0.66216,0.66216,62.37,True
'2018-10-01T02:11:00',0.66207,0.66213,0.66207,0.66209,44.34,0.66217,0.66224,0.66216,0.66218,47.31,False
'2018-10-01T02:12:00',0.66208,0.66217,0.66198,0.66199,64.88,0.66218,0.66226,0.66207,0.6621,75.09,True
'2018-10-01T02:13:00',0.66201,0.66209,0.66199,0.66201,71.47,0.6621,0.66219,0.6621,0.66211,114.33,False
'2018-10-01T02:14:00',0.66202,0.66211,0.66199,0.66199,70.02,0.66212,0.66221,0.66209,0.6621,110.78,False
'2018-10-01T02:15:00',0.662,0.66208,0.66197,0.66197,92.73,0.6621,0.66218,0.66205,0.66206,60.24,True
'2018-10-01T02:16:00',0.66195,0.66202,0.66192,0.66201,75.67,0.66201,0.66209,0.662,0.66209,51.55,False
'2018-10-01T02:17:00',0.662,0.662,0.66189,0.66197,67.37,0.66209,0.66209,0.66196,0.66205,54.96,True
'2018-10-01T02:18:00',0.66198,0.66198,0.66191,0.66197,33.31,0.66206,0.66207,0.662,0.66206,32.95,True
'2018-10-01T02:19:00',0.66197,0.66208,0.66197,0.66207,75.89,0.66206,0.66216,0.66206,0.66215,54.59,True
'2018-10-01T02:20:00',0.66207,0.66208,0.66199,0.66207,81.0,0.66215,0.66216,0.66208,0.66216,81.42,False
'2018-10-01T02:21:00',0.66207,0.66207,0.662,0.66204,79.74,0.66215,0.66216,0.66207,0.66213,90.66,False
'2018-10-01T02:22:00',0.66204,0.66205,0.66196,0.66202,36.99,0.66211,0.66211,0.66205,0.66209,55.03,True
'2018-10-01T02:23:00',0.66206,0.66214,0.66201,0.66214,62.63,0.66213,0.66223,0.6621,0.66223,66.27,True
'2018-10-01T02:24:00',0.66216,0.66217,0.66211,0.66216,34.19,0.66223,0.66226,0.66219,0.66226,45.1,False
'2018-10-01T02:25:00',0.66216,0.66217,0.66204,0.66204,58.71,0.66226,0.66226,0.66211,0.66211,56.81,True
'2018-10-01T02:26:00',0.66204,0.66215,0.66204,0.66211,58.07,0.66213,0.66224,0.66213,0.66221,75.28,False
'2018-10-01T02:27:00',0.66211,0.66211,0.66206,0.66206,36.46,0.66218,0.66219,0.66215,0.66216,32.96,False
'2018-10-01T02:28:00',0.66206,0.66207,0.66204,0.66204,10.97,0.66216,0.66216,0.66213,0.66214,9.46,True
'2018-10-01T02:29:00',0.66204,0.66205,0.662,0.66205,7.82,0.66212,0.66214,0.66209,0.66214,15.05,True
'2018-10-01T02:30:00',0.66208,0.66211,0.66208,0.66208,15.0,0.66215,0.66219,0.66215,0.66218,21.17,True
'2018-10-01T02:31:00',0.66209,0.66225,0.66209,0.66225,19.82,0.66218,0.66235,0.66218,0.66235,30.29,True
'2018-10-01T02:32:00',0.66224,0.66233,0.66222,0.66231,37.12,0.6623,0.66242,0.6623,0.6624,50.96,True
'2018-10-01T02:33:00',0.66231,0.66238,0.66229,0.66237,43.23,0.66239,0.66246,0.66239,0.66246,69.3,False
'2018-10-01T02:34:00',0.66236,0.66237,0.66236,0.66236,57.21,0.66246,0.66246,0.66245,0.66245,45.16,True
'2018-10-01T02:35:00',0.66236,0.6624,0.66231,0.6624,30.33,0.66246,0.66248,0.6624,0.66248,42.83,True
'2018-10-01T02:36:00',0.6624,0.66242,0.66237,0.66241,11.6,0.66246,0.66251,0.66245,0.66249,16.04,True
'2018-10-01T02:37:00',0.6624,0.66243,0.6624,0.66242,13.06,0.66249,0.66251,0.66249,0.66249,14.05,False
'2018-10-01T02:38:00',0.6624,0.6624,0.6623,0.66235,24.85,0.66249,0.66249,0.6624,0.66244,26.44,True
'2018-10-01T02:39:00',0.66234,0.66239,0.66228,0.66237,33.48,0.66244,0.66247,0.66238,0.66246,55.1,False
'2018-10-01T02:40:00',0.66234,0.66234,0.66228,0.6623,19.14,0.66243,0.66244,0.66235,0.6624,20.11,True
'2018-10-01T02:41:00',0.66231,0.66233,0.66226,0.66231,23.94,0.6624,0.66241,0.66234,0.66239,31.06,False
'2018-10-01T02:42:00',0.6623,0.66231,0.66221,0.66221,46.93,0.66239,0.66241,0.6623,0.6623,64.79,True
'2018-10-01T02:43:00',0.6622,0.66237,0.66219,0.66235,42.4,0.66226,0.66245,0.66226,0.66242,64.88,False
'2018-10-01T02:44:00',0.66234,0.66235,0.66227,0.66234,41.91,0.66243,0.66244,0.66235,0.66244,55.03,False
'2018-10-01T02:45:00',0.66234,0.66238,0.66219,0.66221,39.94,0.66243,0.66245,0.66227,0.6623,43.74,True
'2018-10-01T02:46:00',0.66221,0.66226,0.66217,0.66226,20.64,0.66229,0.66236,0.66226,0.66236,23.05,False
'2018-10-01T02:47:00',0.66226,0.66226,0.66219,0.66223,25.76,0.66235,0.66236,0.66227,0.6623,32.82,False
'2018-10-01T02:48:00',0.66217,0.66222,0.66216,0.66216,32.12,0.66227,0.66231,0.66225,0.66226,31.38,False
'2018-10-01T02:49:00',0.66216,0.66217,0.66207,0.66209,36.16,0.66225,0.66226,0.66215,0.66219,22.86,True
'2018-10-01T02:50:00',0.66211,0.66215,0.66211,0.66214,25.0,0.66219,0.66222,0.66219,0.66221,33.28,False
'2018-10-01T02:51:00',0.66215,0.66215,0.6621,0.6621,10.37,0.66221,0.66224,0.66218,0.66218,9.1,False
'2018-10-01T02:52:00',0.66209,0.6621,0.662,0.66207,56.72,0.66219,0.66219,0.66207,0.66216,35.74,False
'2018-10-01T02:53:00',0.66207,0.66207,0.662,0.66205,43.22,0.66216,0.66216,0.66209,0.66214,51.12,False
'2018-10-01T02:54:00',0.66205,0.66211,0.66192,0.66193,63.96,0.66214,0.6622,0.66201,0.66202,84.3,False
'2018-10-01T02:55:00',0.6619,0.66203,0.66188,0.6619,57.15,0.66198,0.66211,0.66196,0.662,79.29,True
'2018-10-01T02:56:00',0.6619,0.66196,0.6619,0.66196,39.66,0.66201,0.66206,0.66199,0.66206,55.34,False
'2018-10-01T02:57:00',0.66196,0.66197,0.66195,0.66196,45.19,0.66205,0.66206,0.662,0.66205,53.14,True
'2018-10-01T02:58:00',0.66196,0.66205,0.66196,0.66205,37.25,0.66206,0.66215,0.66205,0.66215,50.08,False
'2018-10-01T02:59:00',0.66206,0.6621,0.66201,0.66204,52.12,0.66216,0.6622,0.6621,0.66214,56.1,True
'2018-10-01T03:00:00',0.66204,0.6621,0.66201,0.66205,48.01,0.66214,0.66219,0.6621,0.66215,65.78,True
'2018-10-01T03:01:00',0.66206,0.66212,0.66206,0.6621,43.41,0.66215,0.66221,0.66215,0.66218,39.56,False
'2018-10-01T03:02:00',0.66209,0.66209,0.66199,0.66199,121.44,0.66218,0.66218,0.66208,0.66209,78.47,False
'2018-10-01T03:03:00',0.66199,0.66204,0.66196,0.66199,63.32,0.66208,0.66211,0.66206,0.66208,49.62,True
'2018-10-01T03:04:00',0.66198,0.662,0.66195,0.66199,77.33,0.66206,0.66209,0.66204,0.66209,63.29,True
'2018-10-01T03:05:00',0.66199,0.66209,0.66196,0.66206,89.52,0.66209,0.66217,0.66204,0.66217,75.97,True
'2018-10-01T03:06:00',0.66206,0.66208,0.66204,0.66207,74.35,0.66217,0.66217,0.66211,0.66217,64.09,True
'2018-10-01T03:07:00',0.66206,0.66216,0.66206,0.66216,119.21,0.66216,0.66226,0.66216,0.66225,78.61,False
'2018-10-01T03:08:00',0.66216,0.66216,0.6621,0.66214,71.48,0.66225,0.66226,0.6622,0.66223,80.4,False
'2018-10-01T03:09:00',0.66213,0.66214,0.66206,0.66214,129.6,0.66223,0.66225,0.66215,0.66223,89.5,False
'2018-10-01T03:10:00',0.6621,0.6621,0.66203,0.66206,74.4,0.66219,0.66219,0.66213,0.66215,71.89,False
'2018-10-01T03:11:00',0.66206,0.66209,0.66203,0.66206,90.77,0.66216,0.66218,0.66209,0.66215,62.58,False
'2018-10-01T03:12:00',0.66206,0.66206,0.66204,0.66204,45.68,0.66215,0.66215,0.66214,0.66214,29.45,False
'2018-10-01T03:13:00',0.66204,0.66209,0.66203,0.66203,100.72,0.66214,0.66218,0.66208,0.66208,115.17,False
'2018-10-01T03:14:00',0.66201,0.66202,0.66199,0.66199,23.12,0.66208,0.6621,0.66206,0.66207,40.57,False
'2018-10-01T03:15:00',0.662,0.66201,0.66187,0.6619,63.85,0.66209,0.66209,0.66197,0.662,67.79,True
'2018-10-01T03:16:00',0.66192,0.66201,0.66192,0.66196,63.49,0.66201,0.66211,0.66201,0.66207,66.45,False
'2018-10-01T03:17:00',0.66196,0.662,0.66187,0.66194,139.63,0.66206,0.66209,0.66196,0.66203,115.08,False
'2018-10-01T03:18:00',0.66195,0.662,0.6619,0.66194,118.34,0.66204,0.66209,0.662,0.66203,98.78,True
'2018-10-01T03:19:00',0.66194,0.662,0.66189,0.66199,103.34,0.66202,0.66209,0.66199,0.66209,126.49,True
'2018-10-01T03:20:00',0.66202,0.66208,0.66196,0.66206,106.25,0.66209,0.66216,0.66205,0.66216,97.09,False
'2018-10-01T03:21:00',0.66206,0.6621,0.66201,0.66205,77.06,0.66215,0.66219,0.66211,0.66216,54.94,False
'2018-10-01T03:22:00',0.66207,0.6621,0.662,0.662,60.66,0.66216,0.66219,0.66209,0.66209,59.73,False
'2018-10-01T03:23:00',0.662,0.662,0.66194,0.66197,49.78,0.66209,0.66209,0.66203,0.66206,54.55,False
'2018-10-01T03:24:00',0.66196,0.66196,0.66194,0.66196,28.48,0.66206,0.66206,0.66203,0.66206,19.22,True
'2018-10-01T03:25:00',0.66196,0.662,0.66195,0.66199,51.82,0.66205,0.66209,0.66205,0.66208,52.22,False
'2018-10-01T03:26:00',0.66197,0.66197,0.66187,0.66187,48.34,0.66206,0.66206,0.66195,0.66196,49.58,False
'2018-10-01T03:27:00',0.66186,0.6619,0.66184,0.66186,93.18,0.66196,0.662,0.66193,0.66196,83.0,False
'2018-10-01T03:28:00',0.66186,0.66186,0.66174,0.66178,136.11,0.66195,0.66196,0.6618,0.66187,149.67,True
'2018-10-01T03:29:00',0.66178,0.66181,0.66175,0.66178,120.06,0.66187,0.66191,0.66184,0.66188,81.54,False
'2018-10-01T03:30:00',0.66181,0.66183,0.66176,0.66178,94.36,0.66187,0.66193,0.66182,0.66188,88.84,True
'2018-10-01T03:31:00',0.66179,0.66187,0.66178,0.66179,94.39,0.66187,0.66198,0.66187,0.66191,95.2,False
'2018-10-01T03:32:00',0.6618,0.66187,0.66177,0.6618,106.63,0.6619,0.66197,0.66186,0.66188,157.52,False
'2018-10-01T03:33:00',0.6618,0.66183,0.66172,0.66179,84.2,0.6619,0.6619,0.66182,0.66188,114.89,True
'2018-10-01T03:34:00',0.66181,0.66188,0.66178,0.66187,67.77,0.66189,0.66198,0.66188,0.66198,92.59,False
'2018-10-01T03:35:00',0.66187,0.66187,0.66178,0.66178,52.31,0.66197,0.66198,0.66188,0.66189,54.56,True
'2018-10-01T03:36:00',0.66179,0.66186,0.66178,0.66186,66.12,0.66188,0.66196,0.66188,0.66196,79.57,True
'2018-10-01T03:37:00',0.66186,0.66197,0.66184,0.66197,115.53,0.66196,0.66206,0.66194,0.66206,80.95,False
'2018-10-01T03:38:00',0.66196,0.66196,0.6619,0.66193,61.04,0.66207,0.66207,0.662,0.66203,72.09,True
'2018-10-01T03:39:00',0.66193,0.66194,0.66189,0.66194,110.53,0.66202,0.66204,0.662,0.66204,134.66,True
'2018-10-01T03:40:00',0.66194,0.66198,0.66189,0.66197,97.3,0.66204,0.66208,0.66199,0.66207,110.27,True
'2018-10-01T03:41:00',0.66196,0.66205,0.66195,0.66205,106.12,0.66207,0.66215,0.66205,0.66215,86.45,False
'2018-10-01T03:42:00',0.66203,0.66203,0.66196,0.66199,68.69,0.66213,0.66213,0.66205,0.66209,57.19,False
'2018-10-01T03:43:00',0.66199,0.66199,0.66197,0.66197,51.35,0.66209,0.66209,0.66206,0.66207,32.34,True
'2018-10-01T03:44:00',0.66196,0.66199,0.66196,0.66199,62.27,0.66207,0.66209,0.66206,0.66208,43.04,True
'2018-10-01T03:45:00',0.66204,0.66207,0.66199,0.66199,56.62,0.66212,0.66217,0.66209,0.66209,55.22,False
'2018-10-01T03:46:00',0.66201,0.66201,0.6619,0.66193,73.83,0.66209,0.6621,0.662,0.66204,57.59,False
'2018-10-01T03:47:00',0.66193,0.66199,0.66192,0.66193,95.26,0.66204,0.66208,0.66203,0.66203,70.61,True
'2018-10-01T03:48:00',0.66194,0.66204,0.66193,0.66204,78.24,0.66203,0.66213,0.66203,0.66213,84.14,True
'2018-10-01T03:49:00',0.66205,0.66218,0.66205,0.66216,150.92,0.66216,0.66228,0.66214,0.66227,128.33,False
'2018-10-01T03:50:00',0.66216,0.66219,0.66209,0.66215,110.58,0.66226,0.66229,0.66219,0.66226,115.93,True
'2018-10-01T03:51:00',0.66215,0.66224,0.66215,0.6622,135.51,0.66226,0.66233,0.66226,0.6623,116.73,False
'2018-10-01T03:52:00',0.66219,0.66219,0.66207,0.66213,147.08,0.66229,0.66229,0.66218,0.6622,108.15,False
'2018-10-01T03:53:00',0.66214,0.66217,0.66207,0.66211,86.21,0.6622,0.66226,0.66216,0.66219,71.27,False
'2018-10-01T03:54:00',0.66209,0.66211,0.66205,0.66209,68.0,0.66218,0.6622,0.66214,0.6622,35.21,True
'2018-10-01T03:55:00',0.66209,0.66216,0.66207,0.6621,74.8,0.66219,0.66224,0.66215,0.6622,49.9,True
'2018-10-01T03:56:00',0.66211,0.66216,0.6621,0.66216,90.49,0.66222,0.66226,0.6622,0.66225,69.45,False
'2018-10-01T03:57:00',0.66216,0.66219,0.6621,0.66214,135.62,0.66225,0.66228,0.6622,0.66224,93.43,True
'2018-10-01T03:58:00',0.66211,0.66218,0.66209,0.66216,108.27,0.6622,0.66226,0.66219,0.66226,102.87,True
'2018-10-01T03:59:00',0.66219,0.6623,0.66216,0.66229,195.11,0.66227,0.66239,0.66225,0.66239,146.86,True
'2018-10-01T04:00:00',0.66229,0.6624,0.66226,0.66237,117.96,0.66239,0.66249,0.66234,0.66245,87.91,False
'2018-10-01T04:01:00',0.66235,0.66245,0.66234,0.66236,195.84,0.66244,0.66254,0.66241,0.66247,121.39,True
'2018-10-01T04:02:00',0.66236,0.66263,0.66236,0.66256,168.77,0.66246,0.66272,0.66246,0.66267,182.05,True
'2018-10-01T04:03:00',0.66258,0.6626,0.66251,0.66259,142.99,0.66267,0.6627,0.6626,0.6627,108.27,True
'2018-10-01T04:04:00',0.6626,0.66269,0.66258,0.66269,107.8,0.6627,0.6628,0.66268,0.6628,121.57,False
'2018-10-01T04:05:00',0.66268,0.66268,0.66253,0.66253,91.79,0.66277,0.66277,0.66261,0.66261,112.0,False
'2018-10-01T04:06:00',0.66253,0.66259,0.66249,0.66251,72.94,0.66262,0.66269,0.66257,0.66261,110.31,False
'2018-10-01T04:07:00',0.66251,0.66254,0.66231,0.66231,69.2,0.6626,0.66262,0.66239,0.6624,105.74,True
'2018-10-01T04:08:00',0.6623,0.66246,0.6623,0.66241,93.95,0.6624,0.66252,0.66238,0.6625,133.71,False
'2018-10-01T04:09:00',0.6624,0.66241,0.66236,0.66239,91.45,0.6625,0.66251,0.66245,0.66247,126.68,True
'2018-10-01T04:10:00',0.66237,0.6625,0.66237,0.66247,82.11,0.66246,0.66259,0.66246,0.66257,88.35,True
'2018-10-01T04:11:00',0.6625,0.66257,0.66249,0.66252,75.03,0.66259,0.66266,0.66259,0.66261,68.66,False
'2018-10-01T04:12:00',0.6625,0.6625,0.66239,0.66243,66.78,0.6626,0.66261,0.6625,0.66254,124.28,False
'2018-10-01T04:13:00',0.66244,0.66244,0.66237,0.6624,37.93,0.66255,0.66255,0.66245,0.66249,47.41,True
'2018-10-01T04:14:00',0.66245,0.66246,0.66236,0.6624,81.63,0.66249,0.66256,0.66245,0.66251,97.55,True
'2018-10-01T04:15:00',0.66239,0.66246,0.66237,0.66245,65.96,0.66246,0.66256,0.66245,0.66255,55.15,True
'2018-10-01T04:16:00',0.66245,0.66246,0.66244,0.66246,58.27,0.66254,0.66256,0.66252,0.66256,42.3,True
'2018-10-01T04:17:00',0.66246,0.6626,0.66246,0.66255,70.1,0.66255,0.66266,0.66255,0.66263,73.42,True
'2018-10-01T04:18:00',0.66256,0.66259,0.66256,0.66259,49.08,0.66264,0.66266,0.66264,0.66266,46.61,True
'2018-10-01T04:19:00',0.66259,0.66266,0.66259,0.66264,47.14,0.66265,0.66274,0.66265,0.66272,48.62,True
'2018-10-01T04:20:00',0.66265,0.66279,0.66263,0.66272,58.3,0.66272,0.66286,0.6627,0.6628,84.57,False
'2018-10-01T04:21:00',0.66271,0.66273,0.66262,0.66262,18.39,0.66279,0.66279,0.66269,0.66269,24.28,True
'2018-10-01T04:22:00',0.66266,0.66271,0.66261,0.66264,88.28,0.66271,0.66278,0.66268,0.66273,77.05,True
'2018-10-01T04:23:00',0.66268,0.6627,0.66264,0.66265,55.95,0.66275,0.66278,0.66271,0.66273,43.24,True
'2018-10-01T04:24:00',0.66265,0.66271,0.66264,0.66271,67.66,0.66272,0.66278,0.66271,0.66278,54.08,False
'2018-10-01T04:25:00',0.6627,0.66271,0.66265,0.66267,44.51,0.66278,0.66279,0.6627,0.66276,38.74,False
'2018-10-01T04:26:00',0.66267,0.66268,0.66265,0.66266,46.74,0.66274,0.66276,0.66273,0.66276,39.0,True
'2018-10-01T04:27:00',0.66266,0.6627,0.66264,0.66268,54.79,0.66276,0.66279,0.66272,0.66275,45.09,False
'2018-10-01T04:28:00',0.66266,0.66266,0.66259,0.66266,66.28,0.66274,0.66275,0.66268,0.66275,64.8,False
'2018-10-01T04:29:00',0.66267,0.66267,0.66262,0.66262,36.32,0.66276,0.66276,0.6627,0.6627,40.07,True
'2018-10-01T04:30:00',0.66263,0.66266,0.66259,0.66265,38.09,0.66272,0.66275,0.66265,0.66272,31.63,False
'2018-10-01T04:31:00',0.66265,0.66265,0.6626,0.66262,34.98,0.66274,0.66274,0.66269,0.6627,32.74,False
'2018-10-01T04:32:00',0.6626,0.66265,0.66259,0.6626,83.18,0.66269,0.66273,0.66267,0.66269,83.32,False
'2018-10-01T04:33:00',0.6626,0.66262,0.66258,0.66259,28.79,0.66269,0.6627,0.66265,0.66266,26.24,True
'2018-10-01T04:34:00',0.66259,0.66262,0.66259,0.6626,17.28,0.66268,0.66269,0.66268,0.66269,12.97,True
'2018-10-01T04:35:00',0.66261,0.66261,0.66261,0.66261,8.74,0.66269,0.66269,0.66269,0.66269,9.1,False
'2018-10-01T04:36:00',0.66261,0.66265,0.6626,0.66261,44.59,0.66267,0.66273,0.66267,0.66269,41.64,True
'2018-10-01T04:37:00',0.6626,0.66269,0.66259,0.66268,70.65,0.66269,0.66278,0.66266,0.66276,69.36,True
'2018-10-01T04:38:00',0.66267,0.66277,0.66266,0.66274,53.52,0.66276,0.66285,0.66275,0.66283,47.45,True
'2018-10-01T04:39:00',0.66273,0.6628,0.66271,0.66275,59.55,0.6628,0.66286,0.6628,0.66282,90.03,False
'2018-10-01T04:40:00',0.66276,0.66277,0.66266,0.66268,53.1,0.66283,0.66285,0.66273,0.66275,78.37,False
'2018-10-01T04:41:00',0.66268,0.66269,0.66259,0.6626,37.24,0.66276,0.66276,0.66265,0.66265,62.76,True
'2018-10-01T04:42:00',0.6626,0.66263,0.66259,0.66262,43.24,0.66266,0.66271,0.66266,0.66271,93.65,False
'2018-10-01T04:43:00',0.66262,0.66263,0.66259,0.66261,43.23,0.6627,0.66271,0.66265,0.6627,69.75,False
'2018-10-01T04:44:00',0.66261,0.66263,0.66256,0.66261,41.83,0.66269,0.6627,0.66261,0.6627,51.57,False
'2018-10-01T04:45:00',0.66261,0.66262,0.66254,0.66258,35.94,0.66269,0.66271,0.66261,0.66266,70.23,False
'2018-10-01T04:46:00',0.66258,0.66258,0.66253,0.66254,33.36,0.66267,0.66267,0.66261,0.66262,64.16,False
'2018-10-01T04:47:00',0.66254,0.66254,0.66246,0.6625,36.33,0.66261,0.66262,0.66255,0.66259,45.28,False
'2018-10-01T04:48:00',0.6625,0.6625,0.66247,0.6625,37.74,0.66259,0.66259,0.66255,0.66258,24.35,False
'2018-10-01T04:49:00',0.66251,0.66251,0.66247,0.66247,21.28,0.66258,0.66258,0.66255,0.66255,24.11,True
'2018-10-01T04:50:00',0.66246,0.6625,0.66242,0.6625,35.73,0.66255,0.66259,0.66251,0.66259,27.49,False
'2018-10-01T04:51:00',0.66249,0.6625,0.66247,0.66249,29.67,0.66259,0.66259,0.66256,0.66259,26.85,False
'2018-10-01T04:52:00',0.66249,0.6625,0.6624,0.66242,29.01,0.66258,0.66259,0.66249,0.6625,32.48,False
'2018-10-01T04:53:00',0.66239,0.66248,0.66231,0.66239,77.88,0.66246,0.66256,0.6624,0.66248,63.46,False
'2018-10-01T04:54:00',0.66239,0.66239,0.66229,0.66229,48.33,0.66249,0.66249,0.66238,0.66239,34.85,False
'2018-10-01T04:55:00',0.6623,0.6623,0.66218,0.66218,45.36,0.66239,0.6624,0.66225,0.66225,32.83,False
'2018-10-01T04:56:00',0.66218,0.6622,0.66213,0.66216,66.44,0.66226,0.66228,0.6622,0.66225,57.56,True
'2018-10-01T04:57:00',0.66215,0.6622,0.66213,0.6622,69.61,0.66224,0.66229,0.66221,0.66229,50.27,False
'2018-10-01T04:58:00',0.6622,0.6622,0.66214,0.66215,42.07,0.66229,0.66229,0.66223,0.66225,34.95,False
'2018-10-01T04:59:00',0.66216,0.66219,0.66214,0.66215,23.46,0.66226,0.66228,0.66223,0.66225,24.43,False
'2018-10-01T05:00:00',0.66215,0.66215,0.66209,0.66214,47.4,0.66225,0.66225,0.66218,0.66224,30.6,False
'2018-10-01T05:01:00',0.66214,0.66214,0.66201,0.66205,69.12,0.66224,0.66224,0.66209,0.66213,56.29,False
'2018-10-01T05:02:00',0.66204,0.66204,0.662,0.662,16.78,0.66212,0.66212,0.66208,0.66208,5.0,False
'2018-10-01T05:03:00',0.66199,0.66199,0.66199,0.66199,4.76,0.66207,0.66207,0.66206,0.66206,2.0,False
'2018-10-01T05:04:00',0.66199,0.66199,0.66186,0.66186,14.82,0.66207,0.66207,0.66193,0.66193,10.0,True
'2018-10-01T05:05:00',0.66187,0.662,0.66187,0.66198,25.43,0.66195,0.66206,0.66195,0.66205,19.85,False
'2018-10-01T05:06:00',0.66195,0.66197,0.66188,0.66191,41.87,0.66204,0.66205,0.66195,0.66198,26.12,False
'2018-10-01T05:07:00',0.66191,0.66192,0.66189,0.6619,20.67,0.66199,0.662,0.66197,0.66199,11.07,False
'2018-10-01T05:08:00',0.66189,0.66191,0.66184,0.66184,38.23,0.66199,0.66199,0.66189,0.66193,27.49,False
'2018-10-01T05:09:00',0.66184,0.6619,0.66179,0.66184,60.41,0.66191,0.66197,0.66186,0.66192,44.66,False
'2018-10-01T05:10:00',0.66184,0.66186,0.66178,0.66179,40.25,0.66193,0.66195,0.66185,0.66186,44.01,False
'2018-10-01T05:11:00',0.66178,0.66179,0.66167,0.66167,54.94,0.66185,0.66188,0.66175,0.66176,34.61,True
'2018-10-01T05:12:00',0.66167,0.6617,0.66165,0.6617,29.15,0.66175,0.66178,0.66173,0.66177,17.2,True
'2018-10-01T05:13:00',0.6617,0.6618,0.66169,0.66176,71.65,0.66178,0.66188,0.66178,0.66185,43.58,True
'2018-10-01T05:14:00',0.66175,0.66179,0.66167,0.66176,89.71,0.66183,0.66188,0.66175,0.66186,44.53,False
'2018-10-01T05:15:00',0.66176,0.66178,0.66169,0.66171,82.29,0.66185,0.66186,0.66177,0.66179,41.83,False
'2018-10-01T05:16:00',0.66171,0.66171,0.66167,0.66168,31.21,0.6618,0.6618,0.66175,0.66176,17.0,False
'2018-10-01T05:17:00',0.66168,0.6617,0.66168,0.66168,63.01,0.66175,0.66178,0.66175,0.66176,41.0,False
'2018-10-01T05:18:00',0.66168,0.6617,0.66158,0.66159,42.23,0.66175,0.66177,0.66165,0.66167,26.12,False
'2018-10-01T05:19:00',0.66157,0.66157,0.66147,0.6615,45.96,0.66165,0.66165,0.66155,0.66158,26.5,False
'2018-10-01T05:20:00',0.6615,0.66153,0.66148,0.66148,48.54,0.66159,0.66161,0.66155,0.66157,36.69,True
'2018-10-01T05:21:00',0.66148,0.6615,0.66147,0.66149,35.63,0.66156,0.66158,0.66155,0.66156,24.5,True
'2018-10-01T05:22:00',0.66149,0.6615,0.66147,0.6615,43.6,0.66155,0.66158,0.66155,0.66156,16.07,True
'2018-10-01T05:23:00',0.6615,0.6615,0.66145,0.6615,35.28,0.66158,0.66158,0.66152,0.66157,17.95,False
'2018-10-01T05:24:00',0.66151,0.66151,0.66148,0.66148,7.73,0.66158,0.66159,0.66155,0.66156,5.12,False
'2018-10-01T05:25:00',0.66148,0.66149,0.66147,0.66147,49.97,0.66155,0.66159,0.66155,0.66156,31.29,True
'2018-10-01T05:26:00',0.66148,0.66159,0.66147,0.66157,44.78,0.66155,0.66166,0.66155,0.66166,34.5,False
'2018-10-01T05:27:00',0.66157,0.66157,0.66148,0.66148,53.68,0.66165,0.66166,0.66155,0.66155,39.41,True
'2018-10-01T05:28:00',0.66148,0.6615,0.66143,0.6615,27.63,0.66156,0.66159,0.66149,0.66159,28.75,True
'2018-10-01T05:29:00',0.6615,0.66152,0.6615,0.66152,19.72,0.66159,0.66159,0.66159,0.66159,11.37,False
'2018-10-01T05:30:00',0.66152,0.66157,0.66149,0.6615,48.41,0.6616,0.66166,0.66156,0.66157,38.27,False
'2018-10-01T05:31:00',0.66149,0.6615,0.66149,0.66149,36.47,0.66157,0.66157,0.66157,0.66157,21.3,False
'2018-10-01T05:32:00',0.6615,0.6615,0.6614,0.66149,54.65,0.66157,0.66157,0.66148,0.66156,55.83,False
'2018-10-01T05:33:00',0.66149,0.66151,0.66149,0.66149,51.32,0.66155,0.6616,0.66155,0.66155,38.35,True
'2018-10-01T05:34:00',0.66149,0.66158,0.66149,0.66152,46.42,0.66156,0.66165,0.66156,0.6616,38.75,False
'2018-10-01T05:35:00',0.66152,0.66152,0.66149,0.66149,45.98,0.6616,0.6616,0.66155,0.66156,40.35,True
'2018-10-01T05:36:00',0.66147,0.66159,0.66144,0.66157,42.79,0.66156,0.66166,0.66151,0.66165,53.45,False
'2018-10-01T05:37:00',0.66156,0.66159,0.66152,0.66156,48.71,0.66164,0.66166,0.6616,0.66164,46.59,False
'2018-10-01T05:38:00',0.66156,0.66159,0.66152,0.66153,40.94,0.66164,0.66166,0.66159,0.6616,38.23,False
'2018-10-01T05:39:00',0.66152,0.66153,0.66152,0.66152,9.23,0.6616,0.6616,0.66158,0.6616,9.61,True
'2018-10-01T05:40:00',0.66153,0.66161,0.66153,0.66157,31.66,0.6616,0.66167,0.6616,0.66165,29.71,False
'2018-10-01T05:41:00',0.66157,0.66163,0.66151,0.66152,54.55,0.66163,0.6617,0.6616,0.6616,54.81,False
'2018-10-01T05:42:00',0.66156,0.66158,0.6613,0.66151,93.63,0.66164,0.66165,0.66138,0.66158,91.75,True
'2018-10-01T05:43:00',0.66153,0.66157,0.66151,0.66157,56.01,0.66158,0.66165,0.66158,0.66164,48.37,True
'2018-10-01T05:44:00',0.66157,0.66178,0.66151,0.66172,89.46,0.66165,0.66185,0.66158,0.6618,67.89,False
'2018-10-01T05:45:00',0.66172,0.66173,0.66159,0.66162,46.82,0.6618,0.6618,0.66168,0.66171,27.22,False
'2018-10-01T05:46:00',0.66162,0.66163,0.6614,0.66162,68.61,0.6617,0.66172,0.66148,0.66171,69.65,True
'2018-10-01T05:47:00',0.66165,0.66191,0.66163,0.6617,130.6,0.66173,0.66197,0.66172,0.66176,103.9,False
'2018-10-01T05:48:00',0.66169,0.66169,0.66145,0.66161,87.94,0.66176,0.66176,0.66154,0.6617,72.11,False
'2018-10-01T05:49:00',0.66162,0.66169,0.66152,0.66152,67.72,0.66171,0.66176,0.66159,0.66161,92.53,True
'2018-10-01T05:50:00',0.66152,0.66181,0.66152,0.66174,82.5,0.66161,0.6619,0.66161,0.66183,91.85,False
'2018-10-01T05:51:00',0.66174,0.6618,0.6614,0.6614,149.75,0.66183,0.66188,0.66149,0.66149,114.68,True
'2018-10-01T05:52:00',0.6614,0.6616,0.6614,0.6616,93.84,0.66149,0.66168,0.66149,0.66168,155.56,False
'2018-10-01T05:53:00',0.6616,0.6618,0.66149,0.66152,145.42,0.66167,0.66188,0.66156,0.66162,115.83,True
'2018-10-01T05:54:00',0.66152,0.66159,0.66152,0.66159,53.51,0.66161,0.66167,0.6616,0.66166,69.22,False
'2018-10-01T05:55:00',0.66159,0.6616,0.66154,0.66158,62.29,0.66165,0.66169,0.66163,0.66167,71.94,False
'2018-10-01T05:56:00',0.66158,0.66158,0.66148,0.66148,51.65,0.66167,0.66167,0.66157,0.66158,53.49,False
'2018-10-01T05:57:00',0.66148,0.66149,0.66134,0.66137,115.5,0.66158,0.66158,0.66142,0.66146,67.49,True
'2018-10-01T05:58:00',0.66138,0.66145,0.66134,0.66144,91.2,0.66147,0.66151,0.66144,0.6615,62.71,True
'2018-10-01T05:59:00',0.66145,0.66146,0.6614,0.66146,114.72,0.6615,0.66155,0.66148,0.66155,78.91,False
'2018-10-01T06:00:00',0.66146,0.66154,0.66141,0.66143,65.58,0.66155,0.6616,0.66149,0.66151,40.63,False
'2018-10-01T06:01:00',0.66143,0.66144,0.66135,0.66136,54.03,0.66149,0.66152,0.66144,0.66145,40.4,True
'2018-10-01T06:02:00',0.66134,0.66145,0.66134,0.66144,76.27,0.66143,0.66153,0.66143,0.66151,58.27,False
'2018-10-01T06:03:00',0.66145,0.66146,0.66141,0.66144,102.32,0.66152,0.66154,0.6615,0.66151,90.92,False
'2018-10-01T06:04:00',0.66144,0.66145,0.66144,0.66144,34.5,0.66151,0.66152,0.6615,0.66151,57.8,True
'2018-10-01T06:05:00',0.66145,0.66151,0.66143,0.66149,57.84,0.66151,0.66158,0.6615,0.66156,49.69,True
'2018-10-01T06:06:00',0.66149,0.66154,0.66149,0.66154,46.84,0.66157,0.66161,0.66157,0.66161,82.71,False
'2018-10-01T06:07:00',0.66153,0.66154,0.66149,0.66152,48.71,0.66161,0.66161,0.66155,0.66161,74.02,True
'2018-10-01T06:08:00',0.66159,0.66162,0.66153,0.6616,33.55,0.66165,0.66169,0.66162,0.66167,26.33,False
'2018-10-01T06:09:00',0.6616,0.6616,0.66153,0.66154,41.05,0.66169,0.66169,0.6616,0.6616,33.64,False
'2018-10-01T06:10:00',0.66153,0.66154,0.66147,0.66151,52.26,0.6616,0.6616,0.66155,0.6616,45.09,False
'2018-10-01T06:11:00',0.66151,0.66152,0.66151,0.66151,23.47,0.6616,0.6616,0.6616,0.6616,18.75,True
'2018-10-01T06:12:00',0.66151,0.66153,0.66151,0.66152,10.5,0.6616,0.66161,0.6616,0.66161,7.1,False
'2018-10-01T06:13:00',0.66153,0.66154,0.6615,0.66153,20.21,0.6616,0.66162,0.66157,0.66159,20.02,True
'2018-10-01T06:14:00',0.66152,0.66155,0.66152,0.66154,31.81,0.66158,0.66162,0.66158,0.66161,40.17,False
'2018-10-01T06:15:00',0.66153,0.66158,0.66151,0.66153,25.05,0.66161,0.66165,0.66159,0.66162,26.23,True
'2018-10-01T06:16:00',0.66154,0.66163,0.66154,0.66163,30.6,0.66163,0.6617,0.66163,0.6617,33.79,False
'2018-10-01T06:17:00',0.66162,0.66163,0.66162,0.66162,28.72,0.6617,0.6617,0.6617,0.6617,46.99,False
'2018-10-01T06:18:00',0.66163,0.66163,0.66153,0.66153,45.69,0.6617,0.6617,0.66162,0.66162,50.68,True
'2018-10-01T06:19:00',0.66152,0.66157,0.66152,0.66154,23.39,0.6616,0.66166,0.6616,0.66161,12.14,True
'2018-10-01T06:20:00',0.66155,0.66157,0.66152,0.66155,79.29,0.66164,0.66166,0.6616,0.66165,80.19,True
'2018-10-01T06:21:00',0.66156,0.66163,0.66155,0.66162,56.08,0.66165,0.6617,0.66164,0.6617,55.4,False
'2018-10-01T06:22:00',0.66163,0.66163,0.66153,0.66156,34.24,0.6617,0.6617,0.6616,0.66165,30.91,True
'2018-10-01T06:23:00',0.66158,0.66161,0.66155,0.66159,23.83,0.66165,0.66169,0.66165,0.66166,20.31,False
'2018-10-01T06:24:00',0.66159,0.66159,0.66154,0.66156,48.8,0.66167,0.66168,0.66161,0.66164,46.24,True
'2018-10-01T06:25:00',0.66155,0.66161,0.66153,0.66161,50.09,0.66165,0.66168,0.66161,0.66168,40.91,False
'2018-10-01T06:26:00',0.6616,0.6616,0.66154,0.66156,68.27,0.6617,0.6617,0.66163,0.66164,69.71,False
'2018-10-01T06:27:00',0.66156,0.6616,0.6615,0.66152,51.18,0.66164,0.66169,0.66159,0.66161,49.89,True
'2018-10-01T06:28:00',0.66152,0.66153,0.66148,0.66153,12.97,0.66159,0.66162,0.66157,0.66162,12.59,False
'2018-10-01T06:29:00',0.66152,0.66153,0.66152,0.66152,38.66,0.66161,0.66161,0.6616,0.6616,49.76,True
'2018-10-01T06:30:00',0.66153,0.66153,0.66151,0.66152,21.73,0.6616,0.66161,0.6616,0.66161,18.3,True
'2018-10-01T06:31:00',0.66153,0.6616,0.66152,0.66157,73.77,0.66161,0.66167,0.66161,0.66166,42.59,False
'2018-10-01T06:32:00',0.66156,0.66158,0.66142,0.66142,94.38,0.66165,0.66166,0.6615,0.66151,85.47,False
'2018-10-01T06:33:00',0.66143,0.66144,0.66141,0.66142,39.06,0.66153,0.66153,0.6615,0.66151,48.18,True
'2018-10-01T06:34:00',0.66143,0.66147,0.66141,0.66146,34.47,0.66151,0.66155,0.6615,0.66153,42.09,True
'2018-10-01T06:35:00',0.66145,0.66151,0.66142,0.66147,45.92,0.66152,0.66159,0.66151,0.66154,52.26,False
'2018-10-01T06:36:00',0.66144,0.66144,0.66134,0.66138,65.54,0.66153,0.66153,0.66141,0.66146,50.6,True
'2018-10-01T06:37:00',0.66138,0.66148,0.66138,0.66146,38.47,0.66147,0.66156,0.66147,0.66156,34.75,True
'2018-10-01T06:38:00',0.66146,0.66147,0.66146,0.66147,11.62,0.66156,0.66157,0.66155,0.66157,9.67,False
'2018-10-01T06:39:00',0.66148,0.66148,0.66146,0.66146,35.41,0.66158,0.66158,0.66156,0.66156,33.99,False
'2018-10-01T06:40:00',0.66147,0.66147,0.66138,0.66138,75.25,0.66155,0.66155,0.66146,0.66146,41.04,True
'2018-10-01T06:41:00',0.66138,0.66147,0.66137,0.66147,76.78,0.66146,0.66157,0.66146,0.66154,80.58,True
'2018-10-01T06:42:00',0.66147,0.6615,0.66147,0.6615,49.76,0.66155,0.66158,0.66154,0.66157,61.73,False
'2018-10-01T06:43:00',0.66148,0.66149,0.66147,0.66147,68.93,0.66157,0.66158,0.66156,0.66157,58.03,False
'2018-10-01T06:44:00',0.66147,0.66149,0.66139,0.66143,54.22,0.66157,0.66158,0.66148,0.66152,48.63,False
'2018-10-01T06:45:00',0.66144,0.66144,0.66131,0.66136,49.85,0.66152,0.66152,0.66138,0.66146,53.02,True
'2018-10-01T06:46:00',0.66136,0.66137,0.66136,0.66137,8.85,0.66146,0.66146,0.66143,0.66146,11.42,False
'2018-10-01T06:47:00',0.66137,0.66137,0.6613,0.66134,39.91,0.66145,0.66147,0.66138,0.66142,53.92,True
'2018-10-01T06:48:00',0.66134,0.66139,0.66131,0.66137,37.42,0.66143,0.66147,0.66141,0.66144,36.32,True
'2018-10-01T06:49:00',0.66137,0.66142,0.66136,0.6614,78.05,0.66144,0.66151,0.66144,0.66149,51.93,False
'2018-10-01T06:50:00',0.6614,0.66141,0.66134,0.66138,82.64,0.66149,0.6615,0.66141,0.66146,84.45,False
'2018-10-01T06:51:00',0.66138,0.66138,0.66132,0.66135,73.73,0.66146,0.66146,0.66139,0.66145,68.5,True
'2018-10-01T06:52:00',0.66135,0.66138,0.6613,0.66136,54.04,0.66145,0.66147,0.66138,0.66144,33.67,True
'2018-10-01T06:53:00',0.66136,0.6614,0.66136,0.66139,65.49,0.66144,0.66149,0.66144,0.66149,24.22,False
'2018-10-01T06:54:00',0.6614,0.6614,0.66138,0.66139,9.2,0.66149,0.66149,0.66146,0.66149,7.84,False
'2018-10-01T06:55:00',0.66134,0.66139,0.66131,0.66136,54.31,0.66142,0.66149,0.6614,0.66145,46.43,False
'2018-10-01T06:56:00',0.66135,0.66137,0.6612,0.6612,54.84,0.66145,0.66145,0.6613,0.6613,56.62,True
'2018-10-01T06:57:00',0.66124,0.66127,0.66124,0.66125,89.36,0.6613,0.66136,0.6613,0.66134,108.15,False
'2018-10-01T06:58:00',0.66125,0.66127,0.6612,0.66122,62.37,0.66134,0.66136,0.66129,0.66131,108.69,True
'2018-10-01T06:59:00',0.66122,0.66124,0.6612,0.66124,41.45,0.6613,0.66132,0.66129,0.66132,83.45,False
'2018-10-01T07:00:00',0.66124,0.66124,0.66111,0.6612,101.82,0.66132,0.66132,0.6612,0.66129,107.47,True
'2018-10-01T07:01:00',0.6612,0.66127,0.66118,0.66127,80.21,0.66126,0.66136,0.66126,0.66134,78.91,True
'2018-10-01T07:02:00',0.66125,0.6613,0.66124,0.6613,113.21,0.66135,0.66139,0.66132,0.66139,84.9,False
'2018-10-01T07:03:00',0.6613,0.66131,0.66111,0.66115,99.59,0.66139,0.66139,0.6612,0.66125,81.06,False
'2018-10-01T07:04:00',0.66115,0.66117,0.66107,0.66108,66.79,0.66125,0.66126,0.66116,0.66116,68.4,False
'2018-10-01T07:05:00',0.66108,0.66108,0.66101,0.66105,96.19,0.66116,0.66117,0.66111,0.66114,119.01,False
'2018-10-01T07:06:00',0.66104,0.66105,0.66095,0.66098,69.34,0.66114,0.66115,0.66105,0.66106,55.79,False
'2018-10-01T07:07:00',0.66097,0.66098,0.66091,0.66096,100.05,0.66105,0.66108,0.661,0.66106,71.93,False
'2018-10-01T07:08:00',0.66096,0.66098,0.66094,0.66095,67.27,0.66106,0.66106,0.66104,0.66104,86.54,True
'2018-10-01T07:09:00',0.66095,0.66097,0.66091,0.66097,94.04,0.66105,0.66106,0.661,0.66106,107.48,False
'2018-10-01T07:10:00',0.66097,0.66101,0.66094,0.66095,94.68,0.66105,0.66111,0.66104,0.66105,95.98,True
'2018-10-01T07:11:00',0.66096,0.66106,0.66096,0.66104,71.08,0.66106,0.66116,0.66105,0.66114,71.33,True
'2018-10-01T07:12:00',0.66104,0.66108,0.66104,0.66108,46.41,0.66114,0.66116,0.66113,0.66116,41.03,False
'2018-10-01T07:13:00',0.66107,0.66108,0.66107,0.66108,39.32,0.66116,0.66116,0.66115,0.66116,30.98,True
'2018-10-01T07:14:00',0.66108,0.66118,0.66108,0.66116,67.19,0.66115,0.66126,0.66115,0.66125,58.62,True
'2018-10-01T07:15:00',0.66116,0.6612,0.66116,0.66118,55.07,0.66126,0.66129,0.66125,0.66126,49.97,True
'2018-10-01T07:16:00',0.66118,0.6612,0.66114,0.6612,71.73,0.66125,0.66129,0.66123,0.66129,72.63,True
'2018-10-01T07:17:00',0.66121,0.66121,0.66114,0.66121,54.93,0.6613,0.6613,0.66123,0.66129,54.48,False
'2018-10-01T07:18:00',0.6612,0.66121,0.66114,0.66117,53.07,0.66129,0.66129,0.66122,0.66125,48.94,True
'2018-10-01T07:19:00',0.66117,0.66125,0.66116,0.66124,49.66,0.66126,0.66134,0.66125,0.66131,77.01,True
'2018-10-01T07:20:00',0.66125,0.66125,0.66122,0.66125,22.69,0.66131,0.66134,0.6613,0.66133,24.68,True
'2018-10-01T07:21:00',0.66126,0.66132,0.66124,0.66128,35.0,0.66135,0.66141,0.6613,0.66137,42.43,False
'2018-10-01T07:22:00',0.66128,0.66128,0.66125,0.66128,30.79,0.66137,0.66137,0.66132,0.66136,33.55,False
'2018-10-01T07:23:00',0.66128,0.6613,0.66123,0.66127,68.95,0.66137,0.66137,0.66131,0.66135,68.55,False
'2018-10-01T07:24:00',0.66128,0.66128,0.66121,0.66127,87.94,0.66136,0.66136,0.6613,0.66135,83.57,True
'2018-10-01T07:25:00',0.66127,0.66131,0.66127,0.66131,3.68,0.66136,0.66139,0.66136,0.66139,3.2,False
'2018-10-01T07:26:00',0.6613,0.6613,0.66124,0.66127,51.35,0.6614,0.6614,0.66134,0.66137,49.67,True
'2018-10-01T07:27:00',0.66127,0.66131,0.66124,0.66131,50.62,0.66137,0.6614,0.66134,0.66139,47.54,False
'2018-10-01T07:28:00',0.66129,0.66131,0.66129,0.6613,12.63,0.66139,0.6614,0.66136,0.66139,16.62,False
'2018-10-01T07:29:00',0.66132,0.66132,0.66122,0.66125,83.8,0.66139,0.6614,0.6613,0.66135,71.67,True
'2018-10-01T07:30:00',0.66126,0.66131,0.66124,0.66131,60.63,0.66135,0.6614,0.66133,0.6614,63.81,True
'2018-10-01T07:31:00',0.66132,0.66133,0.66126,0.66131,35.46,0.6614,0.66141,0.66135,0.66141,42.78,True
'2018-10-01T07:32:00',0.66131,0.66133,0.66128,0.66132,33.25,0.66141,0.66141,0.66135,0.66141,51.79,True
'2018-10-01T07:33:00',0.66132,0.66133,0.66132,0.66133,15.24,0.6614,0.66141,0.6614,0.6614,20.06,False
'2018-10-01T07:34:00',0.66132,0.66133,0.66123,0.66123,44.62,0.66135,0.6614,0.6613,0.66131,40.42,False
'2018-10-01T07:35:00',0.66124,0.66128,0.6612,0.66121,38.73,0.66131,0.66135,0.66129,0.6613,29.06,True
'2018-10-01T07:36:00',0.66121,0.66124,0.66121,0.66123,15.87,0.66129,0.6613,0.66129,0.6613,15.5,False
'2018-10-01T07:37:00',0.66123,0.66124,0.66115,0.6612,61.64,0.6613,0.6613,0.66122,0.66126,73.57,False
'2018-10-01T07:38:00',0.6612,0.6612,0.66114,0.66114,45.38,0.66125,0.66126,0.6612,0.66123,54.4,False
'2018-10-01T07:39:00',0.66114,0.66116,0.66111,0.66114,37.76,0.66123,0.66124,0.66118,0.66119,45.28,True
'2018-10-01T07:40:00',0.66113,0.6612,0.66109,0.66119,42.9,0.6612,0.66127,0.66117,0.66127,54.96,True
'2018-10-01T07:41:00',0.66118,0.66122,0.66115,0.66121,55.02,0.66126,0.66131,0.66123,0.66129,61.51,False
'2018-10-01T07:42:00',0.66121,0.66121,0.6612,0.66121,13.75,0.66129,0.6613,0.66128,0.66128,12.37,False
'2018-10-01T07:43:00',0.6612,0.66126,0.6612,0.66121,23.32,0.6613,0.66135,0.66128,0.66128,23.41,True
'2018-10-01T07:44:00',0.6612,0.66128,0.6612,0.66128,29.66,0.66129,0.66136,0.66128,0.66136,22.01,True
'2018-10-01T07:45:00',0.66127,0.66132,0.66124,0.66131,27.98,0.66135,0.66139,0.66131,0.66138,19.14,False
'2018-10-01T07:46:00',0.6613,0.6613,0.6613,0.6613,15.88,0.66139,0.66139,0.66139,0.66139,8.5,False
'2018-10-01T07:47:00',0.6613,0.66131,0.66123,0.66127,70.9,0.66139,0.66139,0.66131,0.66136,61.03,False
'2018-10-01T07:48:00',0.66129,0.6613,0.66121,0.66124,43.27,0.66136,0.66137,0.66128,0.66132,37.54,False
'2018-10-01T07:49:00',0.66125,0.66125,0.66115,0.66118,82.53,0.66132,0.66134,0.66124,0.66126,58.4,False
'2018-10-01T07:50:00',0.66118,0.66118,0.66099,0.661,93.78,0.66127,0.66127,0.66109,0.6611,84.11,True
'2018-10-01T07:51:00',0.661,0.66108,0.66098,0.66107,162.89,0.6611,0.66117,0.66108,0.66117,132.24,False
'2018-10-01T07:52:00',0.66107,0.66111,0.66103,0.66106,77.66,0.66116,0.6612,0.6611,0.66114,82.53,True
'2018-10-01T07:53:00',0.66105,0.66106,0.66103,0.66106,53.89,0.66114,0.66115,0.66111,0.66115,39.89,False
'2018-10-01T07:54:00',0.66106,0.6611,0.66103,0.66103,59.99,0.66115,0.66119,0.66111,0.66112,55.29,True
'2018-10-01T07:55:00',0.66103,0.66109,0.66103,0.66109,42.95,0.66113,0.66119,0.66113,0.66119,33.71,False
'2018-10-01T07:56:00',0.66109,0.66112,0.66105,0.66105,18.43,0.66119,0.66121,0.66114,0.66114,21.44,True
'2018-10-01T07:57:00',0.66105,0.66111,0.66105,0.66107,37.3,0.66115,0.6612,0.66114,0.66115,34.23,True
'2018-10-01T07:58:00',0.66109,0.66114,0.66108,0.66109,37.47,0.66116,0.6612,0.66116,0.66118,40.57,True
'2018-10-01T07:59:00',0.66109,0.6611,0.66108,0.66109,17.61,0.66118,0.66119,0.66117,0.66119,17.0,True
'2018-10-01T08:00:00',0.66109,0.66111,0.661,0.66111,42.27,0.66119,0.66119,0.66106,0.66118,45.32,False
'2018-10-01T08:01:00',0.66112,0.66112,0.66108,0.66108,16.77,0.66121,0.66122,0.66116,0.66118,24.34,True
'2018-10-01T08:02:00',0.6611,0.66117,0.66107,0.66117,40.3,0.66118,0.66126,0.66115,0.66126,57.91,False
'2018-10-01T08:03:00',0.66117,0.66117,0.6611,0.66116,35.67,0.66126,0.66126,0.66119,0.66125,59.09,False
'2018-10-01T08:04:00',0.66116,0.66118,0.66115,0.66116,26.38,0.66125,0.66125,0.66123,0.66125,20.0,True
'2018-10-01T08:05:00',0.66116,0.66126,0.66116,0.66124,75.47,0.66124,0.66135,0.66122,0.66132,61.13,True
'2018-10-01T08:06:00',0.66125,0.66126,0.66124,0.66126,37.15,0.66132,0.66136,0.66129,0.66136,47.05,False
'2018-10-01T08:07:00',0.66126,0.66126,0.66115,0.66116,96.28,0.66135,0.66136,0.66124,0.66125,58.31,True
'2018-10-01T08:08:00',0.66116,0.66121,0.66116,0.6612,52.4,0.66124,0.66129,0.66124,0.66129,35.51,False
'2018-10-01T08:09:00',0.66119,0.66119,0.66116,0.66117,58.77,0.66128,0.66128,0.66124,0.66124,36.0,True
'2018-10-01T08:10:00',0.66117,0.66132,0.66116,0.66127,70.9,0.66125,0.66139,0.66124,0.66135,73.1,False
'2018-10-01T08:11:00',0.66126,0.66127,0.66121,0.66127,55.76,0.66135,0.66135,0.66129,0.66135,58.1,True
'2018-10-01T08:12:00',0.66127,0.66136,0.66127,0.66131,70.73,0.66135,0.66145,0.66135,0.66138,63.53,True
'2018-10-01T08:13:00',0.66131,0.66134,0.66127,0.66134,18.29,0.66138,0.6614,0.66135,0.6614,12.86,False
'2018-10-01T08:14:00',0.66135,0.66137,0.66125,0.66125,66.29,0.6614,0.66145,0.66133,0.66134,60.55,True
'2018-10-01T08:15:00',0.66127,0.66134,0.66125,0.66128,51.2,0.66135,0.66142,0.66134,0.66134,60.87,True
'2018-10-01T08:16:00',0.66128,0.66135,0.66128,0.66132,41.08,0.66135,0.66143,0.66135,0.66141,37.95,False
'2018-10-01T08:17:00',0.66134,0.66138,0.66121,0.66126,63.29,0.66142,0.66147,0.6613,0.66135,64.09,True
'2018-10-01T08:18:00',0.66127,0.66149,0.66122,0.66143,75.78,0.66136,0.66158,0.66131,0.66152,88.03,False
'2018-10-01T08:19:00',0.66141,0.66149,0.66137,0.6614,79.21,0.66148,0.66158,0.66145,0.66147,85.87,False
'2018-10-01T08:20:00',0.66138,0.66138,0.66124,0.66126,66.7,0.66147,0.66147,0.66131,0.66135,55.62,False
'2018-10-01T08:21:00',0.66126,0.66126,0.66094,0.661,135.18,0.66135,0.66135,0.66104,0.66109,131.62,True
'2018-10-01T08:22:00',0.661,0.66117,0.661,0.66116,70.82,0.6611,0.66126,0.6611,0.66125,72.63,False
'2018-10-01T08:23:00',0.66115,0.66116,0.66104,0.66108,41.38,0.66123,0.66123,0.66113,0.66116,54.23,True
'2018-10-01T08:24:00',0.66108,0.66112,0.66107,0.6611,76.7,0.66118,0.66121,0.66115,0.66119,46.98,True
'2018-10-01T08:25:00',0.6611,0.66114,0.6611,0.66111,81.78,0.66119,0.66122,0.66118,0.66119,52.66,False
'2018-10-01T08:26:00',0.66111,0.66116,0.66107,0.66107,80.19,0.6612,0.66124,0.66117,0.66117,47.8,True
'2018-10-01T08:27:00',0.66107,0.66114,0.66101,0.66112,108.87,0.66115,0.66122,0.6611,0.66121,80.38,False
'2018-10-01T08:28:00',0.66112,0.66115,0.66106,0.6611,74.29,0.66121,0.66121,0.66114,0.66119,62.68,True
'2018-10-01T08:29:00',0.66108,0.66115,0.66102,0.66114,85.22,0.66117,0.66123,0.66111,0.66123,57.63,True
'2018-10-01T08:30:00',0.66113,0.66124,0.66113,0.66116,90.58,0.66123,0.66129,0.66123,0.66126,64.34,False
'2018-10-01T08:31:00',0.66116,0.66116,0.6611,0.6611,64.72,0.66125,0.66126,0.66118,0.66118,46.25,False
'2018-10-01T08:32:00',0.6611,0.6611,0.66103,0.66103,64.18,0.66118,0.66118,0.66107,0.66107,47.89,True
'2018-10-01T08:33:00',0.66104,0.66107,0.66103,0.66105,38.66,0.66108,0.66116,0.66107,0.66114,46.88,False
'2018-10-01T08:34:00',0.66104,0.66106,0.66103,0.66103,70.68,0.66114,0.66114,0.66109,0.66109,72.2,True
'2018-10-01T08:35:00',0.66104,0.66104,0.66098,0.66103,81.9,0.66113,0.66113,0.66107,0.66111,101.72,False
'2018-10-01T08:36:00',0.661,0.66102,0.66095,0.661,82.21,0.66108,0.66111,0.66103,0.66108,71.59,False
'2018-10-01T08:37:00',0.66101,0.66101,0.66085,0.66086,52.17,0.66108,0.66108,0.66093,0.66094,50.12,False
'2018-10-01T08:38:00',0.66086,0.66086,0.66079,0.66085,102.01,0.66094,0.66094,0.66088,0.66093,83.7,True
'2018-10-01T08:39:00',0.66085,0.66094,0.66083,0.66088,107.25,0.66093,0.661,0.66087,0.66095,79.76,True
'2018-10-01T08:40:00',0.66089,0.66094,0.66086,0.66093,75.37,0.66095,0.66101,0.66093,0.66099,60.52,False
'2018-10-01T08:41:00',0.66094,0.66094,0.66088,0.66088,71.95,0.66099,0.66101,0.66095,0.66097,60.05,False
'2018-10-01T08:42:00',0.66088,0.66089,0.66083,0.66083,42.85,0.66097,0.66097,0.6609,0.6609,46.64,False
'2018-10-01T08:43:00',0.66083,0.66084,0.66078,0.66079,55.51,0.66091,0.66091,0.66087,0.66087,69.2,False
'2018-10-01T08:44:00',0.66079,0.66079,0.66073,0.66078,45.85,0.66087,0.66087,0.6608,0.66086,46.17,True
'2018-10-01T08:45:00',0.66078,0.66085,0.66078,0.66079,61.2,0.66086,0.66092,0.66086,0.66088,62.67,True
'2018-10-01T08:46:00',0.66079,0.66087,0.66078,0.66087,31.42,0.66088,0.66095,0.66087,0.66095,44.78,False
'2018-10-01T08:47:00',0.66086,0.66089,0.66083,0.66084,52.6,0.66095,0.66096,0.66091,0.66093,61.83,True
'2018-10-01T08:48:00',0.66085,0.66093,0.66084,0.66088,58.35,0.66093,0.66101,0.66093,0.66098,70.6,False
'2018-10-01T08:49:00',0.66088,0.66088,0.66079,0.66079,60.3,0.66098,0.66098,0.66088,0.66089,59.92,True
'2018-10-01T08:50:00',0.66079,0.66097,0.66079,0.66094,62.5,0.66089,0.66105,0.66089,0.66104,80.77,False
'2018-10-01T08:51:00',0.66093,0.66094,0.66073,0.66073,82.57,0.66101,0.66102,0.6608,0.6608,92.24,True
'2018-10-01T08:52:00',0.66074,0.66076,0.66073,0.66073,63.87,0.6608,0.66084,0.66079,0.66082,125.37,False
'2018-10-01T08:53:00',0.66073,0.66076,0.66058,0.66066,131.12,0.66082,0.66086,0.66067,0.66076,121.68,True
'2018-10-01T08:54:00',0.66065,0.66068,0.66063,0.66068,114.41,0.66075,0.66076,0.66071,0.66076,101.5,False
'2018-10-01T08:55:00',0.66066,0.66067,0.66059,0.66063,86.52,0.66076,0.66076,0.66067,0.66072,64.5,False
'2018-10-01T08:56:00',0.66063,0.66066,0.66061,0.66061,63.67,0.66072,0.66075,0.66069,0.66071,62.16,False
'2018-10-01T08:57:00',0.66061,0.66066,0.66056,0.66056,92.63,0.66071,0.66075,0.66065,0.66065,88.31,True
'2018-10-01T08:58:00',0.66057,0.66068,0.66057,0.66067,95.52,0.66066,0.66076,0.66066,0.66076,68.75,True
'2018-10-01T08:59:00',0.66067,0.66071,0.66063,0.66069,75.4,0.66076,0.6608,0.6607,0.66079,56.0,False
'2018-10-01T09:00:00',0.66069,0.66071,0.66066,0.66067,71.04,0.66079,0.66079,0.66075,0.66076,64.13,True
'2018-10-01T09:01:00',0.66067,0.66088,0.66067,0.66088,95.99,0.66076,0.66097,0.66076,0.66096,107.29,False
'2018-10-01T09:02:00',0.66088,0.66092,0.66086,0.66087,65.35,0.66097,0.661,0.66095,0.66096,56.07,False
'2018-10-01T09:03:00',0.66088,0.66096,0.66086,0.66087,66.79,0.66097,0.66104,0.66094,0.66095,67.82,True
'2018-10-01T09:04:00',0.66087,0.66101,0.66087,0.66097,79.7,0.66095,0.6611,0.66095,0.66106,84.97,False
'2018-10-01T09:05:00',0.66097,0.66099,0.6609,0.66096,110.57,0.66106,0.66107,0.661,0.66105,113.47,True
'2018-10-01T09:06:00',0.66096,0.66098,0.66087,0.66098,118.23,0.66104,0.66106,0.66096,0.66106,72.23,False
'2018-10-01T09:07:00',0.66098,0.66098,0.66085,0.66088,91.44,0.66106,0.66106,0.66094,0.66096,63.17,True
'2018-10-01T09:08:00',0.66088,0.66091,0.66087,0.66089,50.38,0.66095,0.661,0.66095,0.66097,57.3,False
'2018-10-01T09:09:00',0.66088,0.6609,0.66088,0.66088,23.54,0.66097,0.66098,0.66097,0.66098,35.67,False
'2018-10-01T09:10:00',0.66088,0.66088,0.66078,0.6608,77.18,0.66097,0.66097,0.66087,0.66089,95.27,False
'2018-10-01T09:11:00',0.6608,0.6608,0.66077,0.66077,21.42,0.6609,0.6609,0.66086,0.66087,23.71,False
'2018-10-01T09:12:00',0.66077,0.66078,0.66077,0.66077,62.47,0.66086,0.66088,0.66085,0.66087,28.56,True
'2018-10-01T09:13:00',0.66077,0.66088,0.66077,0.66087,41.06,0.66088,0.66096,0.66086,0.66095,51.76,False
'2018-10-01T09:14:00',0.66088,0.66088,0.66086,0.66086,44.14,0.66095,0.66096,0.66095,0.66095,56.45,False
'2018-10-01T09:15:00',0.66087,0.66088,0.66077,0.66077,52.63,0.66095,0.66096,0.66085,0.66085,46.17,False
'2018-10-01T09:16:00',0.66076,0.66076,0.66066,0.66068,28.07,0.66081,0.66081,0.66074,0.66075,22.59,False
'2018-10-01T09:17:00',0.66066,0.66067,0.66059,0.6606,87.38,0.66075,0.66076,0.66067,0.66067,48.54,True
'2018-10-01T09:18:00',0.6606,0.6607,0.66053,0.6607,106.5,0.66067,0.66078,0.66062,0.66078,59.99,False
'2018-10-01T09:19:00',0.66073,0.66074,0.66064,0.66066,105.19,0.66078,0.66079,0.66069,0.66074,76.29,False
'2018-10-01T09:20:00',0.66066,0.66067,0.6606,0.66062,86.13,0.66074,0.66075,0.66068,0.66069,54.46,True
'2018-10-01T09:21:00',0.66062,0.66078,0.66062,0.66078,89.67,0.66069,0.66085,0.66069,0.66084,50.21,False
'2018-10-01T09:22:00',0.66077,0.66078,0.66072,0.66073,91.11,0.66084,0.66085,0.66079,0.66079,50.31,False
'2018-10-01T09:23:00',0.66071,0.66074,0.66065,0.66073,78.56,0.66079,0.66079,0.66074,0.66079,58.31,False
'2018-10-01T09:24:00',0.66074,0.66074,0.66064,0.66066,66.55,0.66079,0.66079,0.66069,0.66074,54.8,False
'2018-10-01T09:25:00',0.66066,0.66066,0.66056,0.66059,77.33,0.66074,0.66075,0.66064,0.66068,49.53,True
'2018-10-01T09:26:00',0.66061,0.66073,0.6606,0.66064,75.68,0.66068,0.66082,0.66068,0.66073,79.13,True
'2018-10-01T09:27:00',0.66064,0.66072,0.6606,0.66071,63.53,0.66073,0.6608,0.66068,0.6608,73.0,True
'2018-10-01T09:28:00',0.66071,0.66083,0.66071,0.66077,55.44,0.6608,0.6609,0.66079,0.66085,99.02,False
'2018-10-01T09:29:00',0.66077,0.66077,0.6607,0.6607,45.2,0.66085,0.66085,0.66079,0.66079,49.7,True
'2018-10-01T09:30:00',0.6607,0.66077,0.6607,0.66077,53.96,0.6608,0.66087,0.66078,0.66087,67.22,False
'2018-10-01T09:31:00',0.66077,0.66077,0.66076,0.66076,26.35,0.66086,0.66087,0.66085,0.66086,36.95,False
'2018-10-01T09:32:00',0.66076,0.66077,0.66072,0.66076,61.44,0.66086,0.66086,0.66081,0.66084,82.87,False
'2018-10-01T09:33:00',0.66076,0.66081,0.66075,0.66076,84.63,0.66084,0.6609,0.66081,0.66084,96.98,True
'2018-10-01T09:34:00',0.66075,0.66078,0.66075,0.66077,50.2,0.66084,0.66086,0.66083,0.66086,50.43,False
'2018-10-01T09:35:00',0.66077,0.66081,0.66076,0.66077,69.31,0.66086,0.66089,0.66084,0.66086,73.71,True
'2018-10-01T09:36:00',0.66077,0.66081,0.66075,0.6608,81.17,0.66086,0.66089,0.66081,0.66088,98.63,False
'2018-10-01T09:37:00',0.6608,0.66081,0.66071,0.66071,45.78,0.66089,0.66089,0.66078,0.66078,67.91,True
'2018-10-01T09:38:00',0.66069,0.66081,0.66067,0.66077,76.73,0.66078,0.66089,0.66075,0.66086,69.63,False
'2018-10-01T09:39:00',0.66077,0.66078,0.66075,0.66077,45.32,0.66086,0.66086,0.66081,0.66086,45.45,True
'2018-10-01T09:40:00',0.66078,0.66095,0.66077,0.66095,112.66,0.66085,0.66104,0.66085,0.66103,118.41,True
'2018-10-01T09:41:00',0.66096,0.66099,0.66091,0.66097,73.08,0.66104,0.66106,0.661,0.66104,119.79,True
'2018-10-01T09:42:00',0.66097,0.66122,0.66097,0.66122,75.32,0.66104,0.66128,0.66104,0.66127,122.16,True
'2018-10-01T09:43:00',0.66121,0.66124,0.66114,0.66122,121.73,0.66127,0.66131,0.66122,0.6613,130.0,True
'2018-10-01T09:44:00',0.66121,0.66131,0.66115,0.66126,75.26,0.6613,0.66135,0.66124,0.66132,101.02,False
'2018-10-01T09:45:00',0.66125,0.66126,0.66116,0.66121,31.0,0.66131,0.66131,0.66122,0.66126,55.01,True
'2018-10-01T09:46:00',0.66121,0.66125,0.66115,0.66125,42.12,0.66126,0.66132,0.66122,0.66132,77.6,True
'2018-10-01T09:47:00',0.66125,0.6613,0.66125,0.6613,26.0,0.66131,0.66135,0.6613,0.66135,38.1,False
'2018-10-01T09:48:00',0.66129,0.66132,0.66127,0.66127,61.7,0.66135,0.66141,0.66133,0.66133,71.72,False
'2018-10-01T09:49:00',0.66127,0.66127,0.66124,0.66124,35.0,0.66133,0.66133,0.66131,0.66131,51.43,True
'2018-10-01T09:50:00',0.66124,0.66125,0.66124,0.66125,67.62,0.66131,0.66134,0.6613,0.66133,118.38,False
'2018-10-01T09:51:00',0.66125,0.66125,0.66117,0.66122,80.95,0.66133,0.66133,0.66125,0.66129,92.6,False
'2018-10-01T09:52:00',0.66122,0.66124,0.661,0.66101,105.82,0.66129,0.6613,0.66109,0.66111,109.92,False
'2018-10-01T09:53:00',0.66102,0.66103,0.6609,0.6609,88.1,0.66109,0.66111,0.66098,0.661,80.25,True
'2018-10-01T09:54:00',0.6609,0.66104,0.6609,0.66098,107.16,0.661,0.66111,0.661,0.66108,96.57,True
'2018-10-01T09:55:00',0.66098,0.66104,0.66098,0.661,81.69,0.66108,0.66112,0.66107,0.66109,75.88,False
'2018-10-01T09:56:00',0.661,0.66103,0.66092,0.66094,96.49,0.66109,0.66112,0.661,0.661,100.88,True
'2018-10-01T09:57:00',0.66094,0.66103,0.66094,0.66098,48.2,0.66102,0.66109,0.661,0.66105,82.74,True
'2018-10-01T09:58:00',0.66098,0.66115,0.66098,0.6611,42.19,0.66105,0.66122,0.66104,0.66117,72.32,True
'2018-10-01T09:59:00',0.6611,0.66127,0.6611,0.66123,73.98,0.66117,0.66136,0.66117,0.66133,94.93,False
'2018-10-01T10:00:00',0.66123,0.66123,0.66104,0.66104,76.16,0.66132,0.66132,0.6611,0.6611,82.22,True
'2018-10-01T10:01:00',0.66105,0.6611,0.66099,0.66104,109.61,0.6611,0.66117,0.66106,0.66111,66.92,True
'2018-10-01T10:02:00',0.66103,0.66108,0.661,0.66108,80.74,0.66111,0.66117,0.66107,0.66116,59.36,True
'2018-10-01T10:03:00',0.66108,0.66119,0.66108,0.66119,67.45,0.66117,0.66127,0.66116,0.66127,37.43,False
'2018-10-01T10:04:00',0.66119,0.66125,0.66109,0.66109,60.13,0.66127,0.66132,0.66117,0.66117,40.45,True
'2018-10-01T10:05:00',0.66109,0.66118,0.66109,0.66115,65.9,0.66117,0.66125,0.66117,0.66122,68.63,False
'2018-10-01T10:06:00',0.66116,0.66118,0.66107,0.66107,78.1,0.66122,0.66125,0.66114,0.66115,71.18,True
'2018-10-01T10:07:00',0.66105,0.6611,0.66101,0.66108,79.24,0.66113,0.66118,0.66109,0.66118,60.49,False
'2018-10-01T10:08:00',0.66108,0.66108,0.66106,0.66108,84.89,0.66117,0.66117,0.66115,0.66116,44.99,True
'2018-10-01T10:09:00',0.66108,0.6612,0.66106,0.66118,120.15,0.66115,0.66129,0.66114,0.66128,74.65,False
'2018-10-01T10:10:00',0.66118,0.66125,0.66117,0.66118,124.7,0.66126,0.66133,0.66124,0.66127,91.4,True
'2018-10-01T10:11:00',0.66119,0.6612,0.66114,0.66119,170.51,0.66127,0.66128,0.66122,0.66127,89.39,False
'2018-10-01T10:12:00',0.66119,0.66123,0.66117,0.66119,51.51,0.66128,0.66131,0.66126,0.66127,55.56,True
'2018-10-01T10:13:00',0.6612,0.66134,0.66119,0.66131,48.42,0.66127,0.66139,0.66127,0.66137,66.86,False
'2018-10-01T10:14:00',0.66131,0.66131,0.66123,0.66124,38.96,0.66137,0.66137,0.6613,0.6613,74.59,False
'2018-10-01T10:15:00',0.66125,0.66129,0.66113,0.66113,36.96,0.66129,0.66136,0.66119,0.66119,53.48,False
'2018-10-01T10:16:00',0.66113,0.66116,0.661,0.66103,44.99,0.6612,0.6612,0.66106,0.66109,75.0,False
'2018-10-01T10:17:00',0.66101,0.66101,0.66089,0.66091,117.28,0.66109,0.66109,0.66098,0.661,100.78,False
'2018-10-01T10:18:00',0.66091,0.66092,0.66082,0.66082,126.43,0.661,0.661,0.6609,0.6609,89.78,True
'2018-10-01T10:19:00',0.66082,0.66095,0.66082,0.66091,90.92,0.6609,0.66101,0.6609,0.66099,77.94,True
'2018-10-01T10:20:00',0.66092,0.66093,0.66087,0.66092,87.29,0.661,0.66101,0.66094,0.661,65.25,False
'2018-10-01T10:21:00',0.66092,0.66092,0.66083,0.66085,105.45,0.661,0.661,0.66092,0.66093,70.98,True
'2018-10-01T10:22:00',0.66087,0.66095,0.66086,0.66089,82.47,0.66094,0.66102,0.66094,0.66097,51.18,True
'2018-10-01T10:23:00',0.66088,0.66091,0.66083,0.66089,107.94,0.66097,0.661,0.66092,0.66098,85.58,False
'2018-10-01T10:24:00',0.66088,0.6609,0.66084,0.66087,120.72,0.66097,0.66099,0.66093,0.66096,93.81,True
'2018-10-01T10:25:00',0.66087,0.66089,0.66085,0.66088,105.45,0.66097,0.66098,0.66094,0.66096,78.68,False
'2018-10-01T10:26:00',0.66088,0.6609,0.66086,0.66086,78.34,0.66096,0.66097,0.66094,0.66096,46.19,True
'2018-10-01T10:27:00',0.66088,0.6609,0.66088,0.66088,9.31,0.66097,0.66098,0.66097,0.66098,7.04,True
'2018-10-01T10:28:00',0.66088,0.66093,0.66087,0.66092,33.56,0.66097,0.66101,0.66096,0.66101,23.54,False
'2018-10-01T10:29:00',0.66092,0.66094,0.66082,0.66082,132.97,0.661,0.661,0.6609,0.6609,76.83,True
'2018-10-01T10:30:00',0.66084,0.66094,0.66084,0.66092,80.78,0.66092,0.661,0.66092,0.661,48.38,False
'2018-10-01T10:31:00',0.66092,0.66093,0.6609,0.6609,56.91,0.661,0.661,0.66099,0.661,31.78,True
'2018-10-01T10:32:00',0.6609,0.66104,0.6609,0.661,140.48,0.661,0.66113,0.661,0.6611,103.63,False
'2018-10-01T10:33:00',0.66101,0.66105,0.66093,0.66095,136.47,0.66109,0.66114,0.66102,0.66104,127.61,True
'2018-10-01T10:34:00',0.66095,0.66106,0.66095,0.66106,91.14,0.66104,0.66114,0.66104,0.66114,120.12,True
'2018-10-01T10:35:00',0.66106,0.66119,0.66106,0.66113,81.57,0.66114,0.66127,0.66114,0.66122,99.92,False
'2018-10-01T10:36:00',0.66113,0.66113,0.661,0.66101,64.76,0.66121,0.66121,0.66105,0.66107,62.68,False
'2018-10-01T10:37:00',0.66099,0.66107,0.66095,0.66099,60.83,0.66107,0.66116,0.66103,0.66108,70.68,True
'2018-10-01T10:38:00',0.66099,0.66105,0.66099,0.66102,80.94,0.66107,0.66114,0.66107,0.66111,69.74,False
'2018-10-01T10:39:00',0.66099,0.66099,0.66096,0.66099,62.49,0.66104,0.66108,0.66104,0.66108,52.54,False
'2018-10-01T10:40:00',0.66099,0.66099,0.66097,0.66098,33.45,0.66107,0.66108,0.66105,0.66108,34.82,True
'2018-10-01T10:41:00',0.66098,0.66103,0.66097,0.66101,53.36,0.66107,0.66113,0.66106,0.6611,51.56,False
'2018-10-01T10:42:00',0.66101,0.66103,0.66097,0.66098,36.9,0.6611,0.6611,0.66105,0.66106,34.23,False
'2018-10-01T10:43:00',0.66097,0.66099,0.66096,0.66096,42.36,0.66107,0.66109,0.66106,0.66106,41.91,True
'2018-10-01T10:44:00',0.66096,0.66101,0.66096,0.66101,60.45,0.66107,0.66109,0.66105,0.66109,66.62,True
'2018-10-01T10:45:00',0.66101,0.6611,0.66101,0.66109,23.85,0.66109,0.66117,0.66109,0.66117,26.73,False
'2018-10-01T10:46:00',0.66108,0.66108,0.66107,0.66107,44.24,0.66117,0.66118,0.66116,0.66116,41.07,False
'2018-10-01T10:47:00',0.66107,0.66108,0.66103,0.66103,30.01,0.66116,0.66117,0.66111,0.66111,51.8,True
'2018-10-01T10:48:00',0.66102,0.66112,0.66102,0.66109,86.01,0.66111,0.66119,0.66111,0.66118,79.42,True
'2018-10-01T10:49:00',0.66109,0.66121,0.66108,0.66121,56.87,0.66116,0.66131,0.66116,0.66131,64.01,False
'2018-10-01T10:50:00',0.66122,0.66122,0.66114,0.66114,51.18,0.6613,0.66131,0.66123,0.66124,45.07,False
'2018-10-01T10:51:00',0.66114,0.66115,0.66104,0.66104,73.36,0.66124,0.66124,0.66113,0.66113,60.32,False
'2018-10-01T10:52:00',0.66103,0.66103,0.66096,0.661,58.92,0.66112,0.66112,0.66105,0.66109,90.01,False
'2018-10-01T10:53:00',0.661,0.66106,0.66094,0.66094,72.4,0.66108,0.66115,0.66103,0.66103,99.7,True
'2018-10-01T10:54:00',0.66094,0.66096,0.66089,0.66096,60.54,0.66103,0.66104,0.66097,0.66104,47.79,True
'2018-10-01T10:55:00',0.66095,0.661,0.66095,0.66097,46.55,0.66104,0.66108,0.66104,0.66106,23.68,True
'2018-10-01T10:56:00',0.66097,0.66103,0.66097,0.66102,25.09,0.66106,0.66111,0.66106,0.66111,18.47,False
'2018-10-01T10:57:00',0.66102,0.66102,0.66102,0.66102,28.83,0.66111,0.66111,0.6611,0.66111,14.59,False
'2018-10-01T10:58:00',0.66102,0.66103,0.66101,0.66101,40.75,0.66111,0.66111,0.66109,0.6611,28.69,True
'2018-10-01T10:59:00',0.66102,0.66102,0.661,0.66102,51.23,0.6611,0.66111,0.66106,0.66109,36.57,True
'2018-10-01T11:00:00',0.66102,0.66125,0.66101,0.6612,86.77,0.66109,0.66133,0.66108,0.6613,83.75,False
'2018-10-01T11:01:00',0.66121,0.66121,0.66114,0.66114,37.42,0.66129,0.6613,0.66122,0.66122,30.83,False
'2018-10-01T11:02:00',0.66113,0.66116,0.66106,0.66108,123.91,0.66121,0.66124,0.66116,0.66117,94.25,False
'2018-10-01T11:03:00',0.66109,0.66114,0.66102,0.66106,92.89,0.66118,0.66122,0.66111,0.66115,76.17,False
'2018-10-01T11:04:00',0.66106,0.66106,0.66093,0.66093,76.85,0.66114,0.66115,0.66101,0.66101,71.52,True
'2018-10-01T11:05:00',0.66094,0.661,0.66092,0.66094,101.06,0.66101,0.66109,0.66101,0.66103,108.62,False
'2018-10-01T11:06:00',0.66094,0.66094,0.6609,0.66093,64.24,0.66103,0.66103,0.66101,0.66102,86.56,True
'2018-10-01T11:07:00',0.66093,0.66105,0.66093,0.66103,45.74,0.66102,0.66113,0.66102,0.66112,40.49,False
'2018-10-01T11:08:00',0.66104,0.66104,0.66102,0.66103,77.68,0.66112,0.66112,0.6611,0.66111,61.91,True
'2018-10-01T11:09:00',0.66102,0.66106,0.66098,0.66104,119.99,0.66111,0.66116,0.66106,0.66113,112.85,False
'2018-10-01T11:10:00',0.66105,0.66107,0.66103,0.66104,88.09,0.66113,0.66114,0.66111,0.66112,126.73,True
'2018-10-01T11:11:00',0.66105,0.66108,0.66103,0.66104,89.68,0.66112,0.66117,0.66111,0.66113,97.33,True
'2018-10-01T11:12:00',0.66104,0.66114,0.661,0.66114,81.64,0.66113,0.66123,0.66109,0.66123,98.66,True
'2018-10-01T11:13:00',0.66115,0.6613,0.66113,0.6613,100.78,0.66123,0.66139,0.66121,0.66139,128.12,False
'2018-10-01T11:14:00',0.6613,0.66135,0.66112,0.66112,135.09,0.66139,0.66144,0.66121,0.66122,157.73,True
'2018-10-01T11:15:00',0.66112,0.66122,0.66106,0.66122,94.73,0.66121,0.6613,0.66114,0.66129,87.06,True
'2018-10-01T11:16:00',0.66122,0.6613,0.66119,0.66125,51.19,0.6613,0.66137,0.66126,0.66134,53.34,False
'2018-10-01T11:17:00',0.66127,0.66132,0.66108,0.66112,86.5,0.66135,0.6614,0.66115,0.66121,100.94,True
'2018-10-01T11:18:00',0.66113,0.66123,0.66113,0.6612,84.09,0.66121,0.66131,0.66121,0.66131,94.15,True
'2018-10-01T11:19:00',0.66122,0.66136,0.66119,0.66136,108.32,0.66131,0.66145,0.66128,0.66144,122.72,True
'2018-10-01T11:20:00',0.66136,0.66145,0.66129,0.66145,94.17,0.66143,0.66153,0.66136,0.66153,84.8,True
'2018-10-01T11:21:00',0.66146,0.66153,0.66146,0.66148,78.17,0.66154,0.6616,0.66154,0.66155,61.07,True
'2018-10-01T11:22:00',0.66148,0.66153,0.66145,0.66152,50.7,0.66156,0.66162,0.66154,0.66161,66.86,True
'2018-10-01T11:23:00',0.66152,0.66156,0.66149,0.66155,43.97,0.66161,0.66164,0.66158,0.66163,35.27,False
'2018-10-01T11:24:00',0.66155,0.66156,0.66144,0.66145,72.64,0.66163,0.66163,0.66152,0.66153,69.69,False
'2018-10-01T11:25:00',0.66145,0.66145,0.66137,0.66138,56.35,0.66153,0.66153,0.66145,0.66146,51.48,True
'2018-10-01T11:26:00',0.66138,0.66145,0.66138,0.6614,51.39,0.66147,0.66153,0.66147,0.66149,67.67,True
'2018-10-01T11:27:00',0.6614,0.66149,0.66139,0.66144,49.32,0.6615,0.66158,0.66147,0.66154,55.94,False
'2018-10-01T11:28:00',0.66144,0.66146,0.6614,0.66143,77.96,0.66152,0.66154,0.66149,0.66151,83.96,False
'2018-10-01T11:29:00',0.66142,0.66145,0.66139,0.66139,65.37,0.6615,0.66152,0.66146,0.66149,63.47,True
'2018-10-01T11:30:00',0.66139,0.66146,0.66139,0.66145,73.88,0.66149,0.66154,0.66148,0.66153,60.93,True
'2018-10-01T11:31:00',0.66144,0.66153,0.66144,0.66151,42.66,0.66154,0.6616,0.66153,0.66159,31.6,False
'2018-10-01T11:32:00',0.6615,0.66151,0.66143,0.66145,64.75,0.66159,0.6616,0.66152,0.66153,42.32,True
'2018-10-01T11:33:00',0.66145,0.6615,0.66144,0.66149,44.56,0.66153,0.66158,0.66152,0.66158,26.6,False
'2018-10-01T11:34:00',0.6615,0.66152,0.6614,0.6614,44.46,0.66158,0.6616,0.66148,0.66148,35.56,True
'2018-10-01T11:35:00',0.6614,0.66144,0.66139,0.66144,42.18,0.66147,0.66152,0.66146,0.66152,23.61,True
'2018-10-01T11:36:00',0.66145,0.6615,0.66143,0.66144,103.24,0.66153,0.66159,0.66153,0.66153,71.78,False
'2018-10-01T11:37:00',0.66144,0.66145,0.66143,0.66144,88.54,0.66152,0.66154,0.66152,0.66153,66.53,True
'2018-10-01T11:38:00',0.66144,0.66151,0.66143,0.66149,45.33,0.66153,0.6616,0.66153,0.66157,51.38,False
'2018-10-01T11:39:00',0.6615,0.66151,0.66148,0.66149,62.79,0.66157,0.6616,0.66156,0.66157,75.63,True
'2018-10-01T11:40:00',0.66149,0.66156,0.66149,0.66153,118.81,0.66157,0.66165,0.66157,0.66163,99.7,True
'2018-10-01T11:41:00',0.66154,0.66155,0.66152,0.66154,69.63,0.66164,0.66164,0.66161,0.66164,100.81,False
'2018-10-01T11:42:00',0.66154,0.66155,0.6615,0.66154,120.96,0.66163,0.66165,0.66159,0.66162,145.97,False
'2018-10-01T11:43:00',0.66153,0.66153,0.6614,0.6614,56.96,0.66161,0.66161,0.66147,0.66147,65.93,True
'2018-10-01T11:44:00',0.6614,0.66143,0.66138,0.66143,19.03,0.66146,0.66151,0.66146,0.6615,29.98,False
'2018-10-01T11:45:00',0.66143,0.66145,0.66141,0.66141,18.13,0.6615,0.66151,0.6615,0.66151,18.23,False
'2018-10-01T11:46:00',0.66141,0.66142,0.6614,0.6614,45.45,0.6615,0.66151,0.66147,0.66147,45.91,False
'2018-10-01T11:47:00',0.66139,0.66139,0.66129,0.66131,67.17,0.66147,0.66147,0.66138,0.66141,52.48,True
'2018-10-01T11:48:00',0.66132,0.66139,0.66131,0.66133,49.42,0.66142,0.66147,0.6614,0.66142,60.06,True
'2018-10-01T11:49:00',0.66132,0.66135,0.66131,0.66134,70.35,0.66141,0.66143,0.66141,0.66143,49.07,False
'2018-10-01T11:50:00',0.66133,0.66136,0.6613,0.6613,99.64,0.66143,0.66144,0.66139,0.66139,82.08,True
'2018-10-01T11:51:00',0.66129,0.66134,0.66129,0.66132,85.81,0.66138,0.66143,0.66137,0.66142,84.87,True
'2018-10-01T11:52:00',0.66133,0.66139,0.66133,0.66139,38.47,0.66143,0.66148,0.6614,0.66148,51.28,False
'2018-10-01T11:53:00',0.66139,0.66139,0.66133,0.66133,69.61,0.66148,0.66148,0.66142,0.66143,91.56,True
'2018-10-01T11:54:00',0.66133,0.66135,0.6613,0.66134,43.73,0.66143,0.66144,0.6614,0.66143,38.84,False
'2018-10-01T11:55:00',0.66134,0.66135,0.66131,0.66131,38.67,0.66143,0.66145,0.66139,0.66142,55.59,True
'2018-10-01T11:56:00',0.66133,0.66141,0.66133,0.6614,116.43,0.66142,0.6615,0.66142,0.6615,93.16,True
'2018-10-01T11:57:00',0.66141,0.6616,0.66134,0.66153,134.74,0.6615,0.66167,0.66143,0.66163,93.01,False
'2018-10-01T11:58:00',0.66155,0.66156,0.66152,0.66153,68.17,0.66162,0.66165,0.66159,0.66159,45.85,False
'2018-10-01T11:59:00',0.66152,0.66152,0.66138,0.66138,62.71,0.66159,0.66159,0.66147,0.66147,32.99,False
'2018-10-01T12:00:00',0.6614,0.6614,0.6613,0.6613,62.76,0.66146,0.66147,0.66137,0.66137,30.99,False
'2018-10-01T12:01:00',0.6613,0.66133,0.66128,0.6613,66.56,0.66136,0.66138,0.66135,0.66136,35.25,False
'2018-10-01T12:02:00',0.66129,0.6613,0.66128,0.66129,58.54,0.66136,0.66138,0.66135,0.66135,22.85,False
'2018-10-01T12:03:00',0.66129,0.66129,0.66127,0.66127,34.97,0.66137,0.66137,0.66134,0.66135,18.0,False
'2018-10-01T12:04:00',0.66127,0.66128,0.66124,0.66127,49.79,0.66135,0.66135,0.6613,0.66133,24.36,False
'2018-10-01T12:05:00',0.66126,0.6613,0.6612,0.66123,45.36,0.66133,0.66137,0.66128,0.6613,32.48,False
'2018-10-01T12:06:00',0.66122,0.66125,0.66117,0.66117,85.8,0.6613,0.66131,0.66127,0.66127,57.67,False
'2018-10-01T12:07:00',0.66117,0.66129,0.66116,0.66116,89.28,0.66127,0.66137,0.66123,0.66123,86.43,False
'2018-10-01T12:08:00',0.66114,0.66118,0.6611,0.6611,55.94,0.66122,0.66125,0.6612,0.6612,46.61,False
'2018-10-01T12:09:00',0.66111,0.66111,0.66099,0.66103,86.41,0.6612,0.6612,0.66108,0.66113,83.75,True
'2018-10-01T12:10:00',0.66104,0.66113,0.66104,0.66106,55.75,0.66113,0.66122,0.66113,0.66114,51.31,False
'2018-10-01T12:11:00',0.66106,0.66106,0.661,0.66102,60.49,0.66114,0.66114,0.66109,0.6611,52.54,True
'2018-10-01T12:12:00',0.66103,0.66105,0.66101,0.66104,74.21,0.66111,0.66114,0.6611,0.66113,84.07,False
'2018-10-01T12:13:00',0.66103,0.66104,0.66102,0.66102,45.83,0.66113,0.66113,0.66112,0.66112,46.97,False
'2018-10-01T12:14:00',0.66102,0.66105,0.66101,0.66102,69.12,0.66112,0.66112,0.6611,0.66111,69.89,False
'2018-10-01T12:15:00',0.66102,0.66104,0.6609,0.6609,63.99,0.66111,0.66112,0.66099,0.66099,64.7,True
'2018-10-01T12:16:00',0.66088,0.661,0.66088,0.661,73.83,0.66098,0.66109,0.66098,0.66109,72.81,False
'2018-10-01T12:17:00',0.661,0.66102,0.66098,0.661,50.17,0.66109,0.6611,0.66108,0.66109,66.97,False
'2018-10-01T12:18:00',0.66099,0.661,0.66099,0.66099,32.16,0.66109,0.66109,0.66108,0.66108,35.34,True
'2018-10-01T12:19:00',0.66101,0.66107,0.66101,0.66102,53.14,0.66109,0.66116,0.66109,0.66111,63.85,True
'2018-10-01T12:20:00',0.66101,0.66104,0.66099,0.66102,39.26,0.6611,0.66113,0.66109,0.66112,50.31,False
'2018-10-01T12:21:00',0.66103,0.66104,0.66098,0.66098,51.3,0.66112,0.66112,0.66108,0.66108,61.7,True
'2018-10-01T12:22:00',0.66099,0.66101,0.66096,0.661,48.46,0.66108,0.66111,0.66105,0.66109,44.41,False
'2018-10-01T12:23:00',0.661,0.66105,0.66092,0.661,82.25,0.66109,0.66114,0.66102,0.66108,94.98,True
'2018-10-01T12:24:00',0.661,0.66106,0.66097,0.66106,55.97,0.66109,0.66115,0.66106,0.66115,77.71,False
'2018-10-01T12:25:00',0.66105,0.66108,0.66101,0.66102,55.7,0.66115,0.66117,0.66111,0.66112,57.16,True
'2018-10-01T12:26:00',0.66103,0.66104,0.66103,0.66103,28.21,0.66112,0.66113,0.66111,0.66113,37.98,False
'2018-10-01T12:27:00',0.66103,0.66104,0.66101,0.66103,45.88,0.66113,0.66113,0.6611,0.66112,57.78,True
'2018-10-01T12:28:00',0.66102,0.66104,0.661,0.66104,51.14,0.66112,0.66114,0.6611,0.66113,60.81,False
'2018-10-01T12:29:00',0.66103,0.66104,0.66102,0.66103,52.48,0.66113,0.66114,0.66113,0.66113,53.0,False
'2018-10-01T12:30:00',0.66103,0.66104,0.66095,0.66102,70.68,0.66113,0.66113,0.66103,0.66111,79.28,False
'2018-10-01T12:31:00',0.66102,0.66103,0.66095,0.66095,33.45,0.66111,0.66112,0.66104,0.66104,38.92,True
'2018-10-01T12:32:00',0.66095,0.66103,0.66089,0.66102,133.53,0.66103,0.66112,0.66098,0.66112,111.45,False
'2018-10-01T12:33:00',0.66102,0.66102,0.66099,0.66102,66.37,0.66112,0.66112,0.66107,0.66112,60.36,False
'2018-10-01T12:34:00',0.66102,0.66107,0.66101,0.66101,44.52,0.66112,0.66116,0.6611,0.6611,39.43,True
'2018-10-01T12:35:00',0.661,0.66104,0.66097,0.66104,47.14,0.66109,0.66114,0.66105,0.66114,32.87,False
'2018-10-01T12:36:00',0.66104,0.66108,0.66099,0.661,82.86,0.66114,0.66117,0.66109,0.66109,62.09,False
'2018-10-01T12:37:00',0.661,0.661,0.66088,0.6609,63.18,0.66109,0.66109,0.66096,0.661,51.33,False
'2018-10-01T12:38:00',0.6609,0.6609,0.66085,0.66087,72.6,0.66098,0.661,0.66093,0.66096,67.65,True
'2018-10-01T12:39:00',0.66087,0.66088,0.66087,0.66087,59.7,0.66097,0.66097,0.66096,0.66097,47.89,False
'2018-10-01T12:40:00',0.66088,0.66088,0.66087,0.66087,53.11,0.66097,0.66097,0.66096,0.66097,46.69,True
'2018-10-01T12:41:00',0.66087,0.66093,0.66084,0.66091,103.41,0.66097,0.66101,0.66094,0.661,77.91,True
'2018-10-01T12:42:00',0.66091,0.66099,0.66091,0.66098,100.63,0.661,0.66108,0.66099,0.66105,70.73,True
'2018-10-01T12:43:00',0.66098,0.66103,0.66098,0.66099,76.45,0.66106,0.66112,0.66106,0.66106,67.7,False
'2018-10-01T12:44:00',0.66098,0.66099,0.66079,0.66085,92.11,0.66108,0.66108,0.66089,0.66093,102.26,False
'2018-10-01T12:45:00',0.66083,0.66083,0.66077,0.66079,84.42,0.66093,0.66093,0.66085,0.66087,91.32,True
'2018-10-01T12:46:00',0.66079,0.6608,0.66078,0.6608,17.45,0.66086,0.66089,0.66086,0.66088,22.9,False
'2018-10-01T12:47:00',0.66079,0.66079,0.66068,0.6607,75.23,0.66088,0.66088,0.66076,0.66079,69.28,False
'2018-10-01T12:48:00',0.6607,0.66073,0.66069,0.6607,83.18,0.66079,0.66081,0.66078,0.66079,57.95,False
'2018-10-01T12:49:00',0.66069,0.66069,0.66058,0.66068,103.96,0.66079,0.66079,0.66066,0.66078,89.77,True
'2018-10-01T12:50:00',0.66068,0.66076,0.66068,0.66072,46.83,0.66078,0.66084,0.66078,0.6608,37.86,False
'2018-10-01T12:51:00',0.66072,0.66072,0.66064,0.66069,38.52,0.66081,0.66081,0.66072,0.66076,70.14,False
'2018-10-01T12:52:00',0.66069,0.6607,0.66068,0.66068,29.62,0.66077,0.66079,0.66076,0.66077,44.81,True
'2018-10-01T12:53:00',0.66069,0.6607,0.66064,0.66069,43.91,0.66077,0.66078,0.66073,0.66076,65.71,True
'2018-10-01T12:54:00',0.66069,0.6607,0.66067,0.66069,51.91,0.66077,0.66078,0.66075,0.66077,55.73,True
'2018-10-01T12:55:00',0.66069,0.6607,0.66068,0.6607,30.63,0.66077,0.66079,0.66077,0.66079,40.22,True
'2018-10-01T12:56:00',0.66072,0.66082,0.6607,0.66078,51.88,0.6608,0.66089,0.6608,0.66086,75.2,False
'2018-10-01T12:57:00',0.66077,0.66077,0.66064,0.66068,46.78,0.66084,0.66084,0.66072,0.66077,62.17,True
'2018-10-01T12:58:00',0.66069,0.6607,0.66068,0.66068,37.96,0.66078,0.66079,0.66078,0.66078,46.77,False
'2018-10-01T12:59:00',0.66068,0.66069,0.66062,0.66067,57.23,0.66078,0.66078,0.66072,0.66077,47.18,True
'2018-10-01T13:00:00',0.66067,0.66069,0.66059,0.66068,86.69,0.66076,0.66078,0.66067,0.66077,59.08,False
'2018-10-01T13:01:00',0.66067,0.66068,0.66067,0.66068,20.21,0.66076,0.66077,0.66075,0.66076,21.98,False
'2018-10-01T13:02:00',0.66069,0.66069,0.66067,0.66068,13.51,0.66076,0.66077,0.66074,0.66076,19.6,False
'2018-10-01T13:03:00',0.66067,0.66068,0.66056,0.66058,45.9,0.66076,0.66076,0.66064,0.66066,38.13,False
'2018-10-01T13:04:00',0.66059,0.66059,0.66058,0.66058,34.9,0.66067,0.66068,0.66064,0.66066,29.21,True
'2018-10-01T13:05:00',0.66058,0.6606,0.66053,0.66059,33.94,0.66066,0.66068,0.66061,0.66066,39.07,False
'2018-10-01T13:06:00',0.66059,0.66059,0.66052,0.66058,33.87,0.66065,0.66065,0.6606,0.66064,29.51,False
'2018-10-01T13:07:00',0.66058,0.66058,0.66032,0.66038,76.49,0.66066,0.66066,0.66038,0.66047,78.54,True
'2018-10-01T13:08:00',0.66039,0.66044,0.66038,0.66038,61.12,0.66048,0.66053,0.66047,0.66048,88.91,True
'2018-10-01T13:09:00',0.6604,0.66046,0.66037,0.66043,57.98,0.66047,0.66053,0.66045,0.6605,45.13,True
'2018-10-01T13:10:00',0.66043,0.66045,0.66039,0.66043,49.02,0.6605,0.66052,0.66048,0.66052,54.76,True
'2018-10-01T13:11:00',0.66043,0.66052,0.66043,0.66051,53.26,0.66052,0.6606,0.66052,0.6606,62.14,False
'2018-10-01T13:12:00',0.66052,0.66052,0.66045,0.66048,30.06,0.66061,0.66061,0.66054,0.66057,38.88,False
'2018-10-01T13:13:00',0.66048,0.6605,0.66044,0.66048,59.41,0.66056,0.66059,0.66052,0.66056,99.91,False
'2018-10-01T13:14:00',0.66047,0.6605,0.66043,0.66044,58.75,0.66056,0.66058,0.66048,0.66048,55.95,False
'2018-10-01T13:15:00',0.66044,0.66044,0.66041,0.66042,43.36,0.66049,0.66051,0.66049,0.6605,22.23,True
'2018-10-01T13:16:00',0.66042,0.66043,0.66042,0.66043,13.17,0.6605,0.66051,0.6605,0.66051,9.61,True
'2018-10-01T13:17:00',0.66043,0.66048,0.66042,0.66048,53.35,0.6605,0.66056,0.6605,0.66055,33.83,False
'2018-10-01T13:18:00',0.66049,0.66049,0.66037,0.66044,67.83,0.66057,0.66057,0.66045,0.66052,45.54,False
'2018-10-01T13:19:00',0.66043,0.66044,0.66033,0.66034,67.83,0.66052,0.66052,0.66042,0.66042,70.99,True
'2018-10-01T13:20:00',0.66034,0.66039,0.66034,0.66037,58.06,0.66042,0.66048,0.66042,0.66046,71.31,True
'2018-10-01T13:21:00',0.66035,0.66039,0.66035,0.66039,29.63,0.66044,0.66047,0.66044,0.66046,38.67,False
'2018-10-01T13:22:00',0.66039,0.6604,0.66034,0.66038,35.43,0.66048,0.66048,0.66043,0.66047,44.01,True
'2018-10-01T13:23:00',0.6604,0.66041,0.66038,0.66039,19.97,0.66047,0.6605,0.66045,0.66046,19.85,False
'2018-10-01T13:24:00',0.66039,0.66039,0.66033,0.66034,65.91,0.66047,0.66047,0.66041,0.66041,37.7,False
'2018-10-01T13:25:00',0.66033,0.66039,0.66032,0.66032,80.9,0.66041,0.66048,0.6604,0.66041,53.6,True
'2018-10-01T13:26:00',0.66034,0.66043,0.66034,0.66043,52.16,0.66042,0.66049,0.66042,0.66049,40.6,True
'2018-10-01T13:27:00',0.66042,0.66044,0.66041,0.66043,42.18,0.6605,0.66052,0.6605,0.66051,43.22,False
'2018-10-01T13:28:00',0.66043,0.66049,0.66041,0.66042,37.66,0.66051,0.66056,0.6605,0.66051,42.47,False
'2018-10-01T13:29:00',0.66043,0.66043,0.6604,0.66042,43.46,0.66051,0.66052,0.66049,0.6605,50.19,True
'2018-10-01T13:30:00',0.6604,0.66043,0.66039,0.66042,34.44,0.66049,0.66052,0.66048,0.66051,44.18,False
'2018-10-01T13:31:00',0.66042,0.66043,0.66034,0.66038,61.25,0.66051,0.66052,0.66042,0.66043,62.42,True
'2018-10-01T13:32:00',0.66038,0.66044,0.66038,0.66042,19.36,0.66045,0.66051,0.66045,0.66051,48.36,False
'2018-10-01T13:33:00',0.66041,0.66042,0.66041,0.66042,5.07,0.6605,0.6605,0.6605,0.6605,5.76,True
'2018-10-01T13:34:00',0.66041,0.66046,0.66041,0.66043,38.99,0.66051,0.66055,0.6605,0.66052,45.83,False
'2018-10-01T13:35:00',0.66043,0.66045,0.66042,0.66043,63.81,0.66052,0.66053,0.66051,0.66052,74.23,False
'2018-10-01T13:36:00',0.66042,0.66045,0.66041,0.66041,22.1,0.66051,0.66052,0.66046,0.6605,24.91,False
'2018-10-01T13:37:00',0.66044,0.66044,0.6604,0.6604,27.69,0.66051,0.66052,0.66048,0.66049,38.59,False
'2018-10-01T13:38:00',0.66041,0.66041,0.66032,0.66032,69.14,0.66049,0.6605,0.6604,0.66041,93.12,True
'2018-10-01T13:39:00',0.66033,0.66035,0.66031,0.66034,46.49,0.66041,0.66042,0.66039,0.66041,57.57,False
'2018-10-01T13:40:00',0.66035,0.66035,0.66033,0.66033,56.2,0.66042,0.66043,0.66041,0.66042,46.58,False
'2018-10-01T13:41:00',0.66033,0.66035,0.66025,0.66033,130.91,0.66042,0.66043,0.66034,0.66042,134.81,True
'2018-10-01T13:42:00',0.66032,0.66035,0.66032,0.66034,66.17,0.66041,0.66042,0.6604,0.66042,65.71,True
'2018-10-01T13:43:00',0.66034,0.66041,0.66034,0.66035,54.97,0.66042,0.66047,0.6604,0.66043,92.69,False
'2018-10-01T13:44:00',0.66035,0.66035,0.66035,0.66035,14.22,0.66042,0.66043,0.66042,0.66042,19.86,False
'2018-10-01T13:45:00',0.66035,0.66035,0.66025,0.66025,38.72,0.66042,0.66043,0.66033,0.66034,54.27,True
'2018-10-01T13:46:00',0.66024,0.66026,0.66022,0.66026,53.08,0.66032,0.66034,0.66029,0.66034,39.69,False
'2018-10-01T13:47:00',0.66025,0.66026,0.66022,0.66022,67.04,0.66033,0.66034,0.6603,0.66031,59.27,False
'2018-10-01T13:48:00',0.66023,0.66025,0.66002,0.66003,63.25,0.66032,0.66033,0.66009,0.66009,59.29,True
'2018-10-01T13:49:00',0.66002,0.66007,0.66,0.66003,130.06,0.66009,0.66015,0.66009,0.66012,152.22,True
'2018-10-01T13:50:00',0.66004,0.66006,0.66,0.66006,120.74,0.66012,0.66014,0.66008,0.66014,155.27,False
'2018-10-01T13:51:00',0.66004,0.66006,0.66001,0.66005,113.93,0.66014,0.66014,0.66009,0.66013,120.65,True
'2018-10-01T13:52:00',0.66006,0.66006,0.66004,0.66005,36.4,0.66013,0.66014,0.66013,0.66014,33.56,True
'2018-10-01T13:53:00',0.66005,0.66006,0.66003,0.66006,53.8,0.66014,0.66015,0.66012,0.66013,66.09,False
'2018-10-01T13:54:00',0.66006,0.66011,0.65999,0.65999,91.83,0.66013,0.66019,0.66006,0.66006,120.77,True
'2018-10-01T13:55:00',0.65999,0.66008,0.65994,0.66007,100.67,0.66006,0.66016,0.66002,0.66013,121.7,True
'2018-10-01T13:56:00',0.66006,0.66017,0.66006,0.66014,59.49,0.66016,0.66026,0.66014,0.66023,72.04,False
'2018-10-01T13:57:00',0.66014,0.66016,0.66013,0.66014,50.25,0.66023,0.66024,0.66021,0.66022,116.63,False
'2018-10-01T13:58:00',0.6601,0.66013,0.66006,0.66013,41.8,0.66016,0.66021,0.66013,0.6602,55.05,True
'2018-10-01T13:59:00',0.66015,0.66032,0.66015,0.66031,95.48,0.66023,0.66039,0.66023,0.66038,80.02,True
'2018-10-01T14:00:00',0.66031,0.66031,0.66031,0.66031,20.99,0.66038,0.66039,0.66038,0.66039,10.36,False
'2018-10-01T14:01:00',0.66032,0.66032,0.66021,0.66022,42.76,0.66039,0.66039,0.66028,0.66029,21.24,True
'2018-10-01T14:02:00',0.66026,0.66027,0.66023,0.66026,67.51,0.6603,0.66034,0.66029,0.66033,49.24,True
'2018-10-01T14:03:00',0.66026,0.6604,0.66026,0.66037,107.24,0.66034,0.66046,0.66034,0.66043,88.08,False
'2018-10-01T14:04:00',0.66036,0.66036,0.66019,0.66023,97.0,0.66043,0.66043,0.66026,0.66031,122.24,True
'2018-10-01T14:05:00',0.66021,0.66031,0.66017,0.66031,64.83,0.66027,0.66039,0.66025,0.66039,80.23,True
'2018-10-01T14:06:00',0.6603,0.66041,0.6603,0.66041,65.12,0.66039,0.66047,0.66039,0.66047,48.78,True
'2018-10-01T14:07:00',0.66041,0.66047,0.66041,0.66045,45.79,0.66048,0.66055,0.66048,0.66053,37.95,True
'2018-10-01T14:08:00',0.66045,0.66058,0.66035,0.66058,81.34,0.66054,0.66064,0.66044,0.66064,110.48,False
'2018-10-01T14:09:00',0.66057,0.66059,0.66045,0.66045,21.37,0.66064,0.66064,0.66053,0.66053,39.71,False
'2018-10-01T14:10:00',0.66045,0.66045,0.66026,0.66034,63.87,0.66053,0.66053,0.66033,0.66041,101.82,True
'2018-10-01T14:11:00',0.66036,0.66043,0.66036,0.66043,53.66,0.66045,0.66052,0.66045,0.66051,85.39,True
'2018-10-01T14:12:00',0.66047,0.66051,0.66039,0.66045,39.24,0.66052,0.66057,0.66046,0.66053,52.38,True
'2018-10-01T14:13:00',0.66046,0.6605,0.66045,0.66047,43.59,0.66053,0.66056,0.66053,0.66054,80.09,True
'2018-10-01T14:14:00',0.66047,0.66052,0.66046,0.66047,59.45,0.66055,0.6606,0.66055,0.66056,152.56,False
'2018-10-01T14:15:00',0.66046,0.66046,0.66039,0.66039,29.97,0.66054,0.66054,0.66047,0.66047,55.42,False
'2018-10-01T14:16:00',0.66041,0.66043,0.66037,0.66037,20.36,0.66048,0.6605,0.66044,0.66045,31.41,False
'2018-10-01T14:17:00',0.66038,0.66038,0.66034,0.66036,28.73,0.66045,0.66046,0.66041,0.66043,40.1,True
'2018-10-01T14:18:00',0.66037,0.66046,0.66032,0.66046,43.45,0.66043,0.66054,0.66039,0.66054,56.79,False
'2018-10-01T14:19:00',0.66046,0.66046,0.66028,0.66035,92.19,0.66054,0.66054,0.66038,0.66043,92.33,True
'2018-10-01T14:20:00',0.66036,0.66037,0.66029,0.66036,101.63,0.66043,0.66045,0.66036,0.66045,95.19,False
'2018-10-01T14:21:00',0.66036,0.66036,0.66022,0.66028,82.36,0.66045,0.66045,0.6603,0.66034,109.99,True
'2018-10-01T14:22:00',0.66028,0.66033,0.66021,0.66033,48.45,0.66034,0.66041,0.66028,0.66041,84.96,False
'2018-10-01T14:23:00',0.66033,0.66033,0.66027,0.66032,46.96,0.66041,0.66041,0.66034,0.66041,90.8,True
'2018-10-01T14:24:00',0.66033,0.66034,0.66028,0.66033,31.95,0.66039,0.66042,0.66034,0.66042,65.85,True
'2018-10-01T14:25:00',0.66035,0.66046,0.66035,0.66038,41.82,0.66043,0.66053,0.66043,0.66045,70.01,False
'2018-10-01T14:26:00',0.66037,0.66039,0.66033,0.66033,43.72,0.66045,0.66045,0.66042,0.66042,58.61,False
'2018-10-01T14:27:00',0.66034,0.66038,0.66028,0.66028,36.24,0.6604,0.66044,0.66035,0.66035,43.72,False
'2018-10-01T14:28:00',0.66028,0.66028,0.66021,0.66025,28.49,0.66035,0.66035,0.66026,0.66032,46.67,True
'2018-10-01T14:29:00',0.66025,0.66028,0.66024,0.66028,21.11,0.66032,0.66035,0.66032,0.66035,27.34,True
'2018-10-01T14:30:00',0.66029,0.66029,0.66027,0.66029,19.75,0.66035,0.66035,0.66034,0.66034,22.31,False
'2018-10-01T14:31:00',0.66028,0.66029,0.66028,0.66029,5.0,0.66034,0.66034,0.66034,0.66034,6.1,True
'2018-10-01T14:32:00',0.66028,0.66038,0.66028,0.66038,37.59,0.66034,0.66046,0.66034,0.66046,43.77,True
'2018-10-01T14:33:00',0.66038,0.66048,0.66038,0.66039,48.56,0.66046,0.66056,0.66044,0.66045,69.05,False
'2018-10-01T14:34:00',0.66038,0.66039,0.66038,0.66038,15.49,0.66046,0.66047,0.66045,0.66045,33.61,True
'2018-10-01T14:35:00',0.66042,0.66055,0.66042,0.66044,55.42,0.66046,0.66062,0.66046,0.66052,94.96,False
'2018-10-01T14:36:00',0.66044,0.66046,0.66039,0.66041,69.22,0.66052,0.66052,0.66047,0.66047,117.54,False
'2018-10-01T14:37:00',0.66041,0.66047,0.66034,0.66036,58.65,0.66047,0.66053,0.66042,0.66044,95.39,True
'2018-10-01T14:38:00',0.66037,0.66044,0.66035,0.66043,32.16,0.66044,0.66052,0.66042,0.66051,40.88,True
'2018-10-01T14:39:00',0.66044,0.66048,0.66037,0.66043,70.62,0.66052,0.66056,0.66045,0.66052,81.55,True
'2018-10-01T14:40:00',0.66043,0.66048,0.66043,0.66046,51.56,0.66052,0.66055,0.66052,0.66055,35.52,True
'2018-10-01T14:41:00',0.66046,0.66075,0.66046,0.66065,278.8,0.66055,0.66083,0.66055,0.66074,291.85,True
'2018-10-01T14:42:00',0.66066,0.66094,0.66064,0.66088,119.7,0.66074,0.66101,0.66071,0.66094,183.65,False
'2018-10-01T14:43:00',0.66087,0.66088,0.66077,0.66086,119.28,0.66093,0.66096,0.66084,0.66095,159.07,True
'2018-10-01T14:44:00',0.66086,0.66097,0.66086,0.66096,50.11,0.66093,0.66105,0.66093,0.66104,92.48,False
'2018-10-01T14:45:00',0.66096,0.66099,0.66086,0.66086,46.17,0.66105,0.66107,0.66091,0.66092,99.43,False
'2018-10-01T14:46:00',0.66086,0.66088,0.66077,0.66082,83.91,0.66094,0.66095,0.66083,0.6609,86.38,True
'2018-10-01T14:47:00',0.66083,0.66102,0.66083,0.66099,80.16,0.66092,0.66107,0.66092,0.66105,119.29,True
'2018-10-01T14:48:00',0.66099,0.66105,0.66091,0.661,67.24,0.66106,0.66113,0.66097,0.66106,118.22,True
'2018-10-01T14:49:00',0.661,0.66109,0.66096,0.66109,43.24,0.66107,0.66118,0.66104,0.66118,99.54,False
'2018-10-01T14:50:00',0.66112,0.66119,0.66097,0.66098,88.55,0.66118,0.66127,0.66106,0.66107,95.86,True
'2018-10-01T14:51:00',0.66098,0.66108,0.66097,0.66108,57.9,0.66107,0.66117,0.66104,0.66116,99.91,False
'2018-10-01T14:52:00',0.66108,0.66108,0.66098,0.66098,25.5,0.66115,0.66116,0.66105,0.66106,65.47,False
'2018-10-01T14:53:00',0.66099,0.66099,0.66088,0.66088,39.97,0.66106,0.66107,0.66096,0.66096,86.06,False
'2018-10-01T14:54:00',0.66088,0.66089,0.66085,0.66088,41.24,0.66095,0.66096,0.66092,0.66095,98.96,False
'2018-10-01T14:55:00',0.66088,0.66088,0.66085,0.66085,39.84,0.66096,0.66097,0.66093,0.66093,51.51,True
'2018-10-01T14:56:00',0.66086,0.66091,0.66086,0.66087,33.33,0.66094,0.661,0.66093,0.66096,46.04,False
'2018-10-01T14:57:00',0.66087,0.66087,0.66078,0.6608,61.78,0.66095,0.66095,0.66085,0.66087,78.71,True
'2018-10-01T14:58:00',0.66081,0.66087,0.6608,0.66087,44.43,0.66089,0.66095,0.66088,0.66095,76.29,True
'2018-10-01T14:59:00',0.66086,0.66096,0.66086,0.6609,61.89,0.66095,0.66104,0.66094,0.66097,71.27,False
'2018-10-01T15:00:00',0.66089,0.6609,0.66085,0.66087,75.65,0.66095,0.66097,0.66092,0.66095,54.7,False
'2018-10-01T15:01:00',0.66087,0.66087,0.66077,0.66078,74.27,0.66095,0.66095,0.66085,0.66086,43.39,True
'2018-10-01T15:02:00',0.66078,0.66087,0.66076,0.6608,56.26,0.66086,0.66095,0.66085,0.66088,67.53,False
'2018-10-01T15:03:00',0.66078,0.66078,0.66065,0.66066,74.85,0.66087,0.66087,0.66074,0.66075,54.95,True
'2018-10-01T15:04:00',0.66066,0.66076,0.66065,0.66076,48.12,0.66075,0.66085,0.66074,0.66085,47.16,False
'2018-10-01T15:05:00',0.66076,0.66077,0.66067,0.66067,43.62,0.66085,0.66085,0.66075,0.66076,46.57,False
'2018-10-01T15:06:00',0.66067,0.66069,0.66066,0.66066,56.54,0.66076,0.66076,0.66074,0.66075,39.68,True
'2018-10-01T15:07:00',0.66066,0.66077,0.66066,0.66069,49.06,0.66075,0.66084,0.66075,0.66075,49.04,True
'2018-10-01T15:08:00',0.66069,0.6607,0.66064,0.6607,27.73,0.66076,0.66077,0.66072,0.66076,67.35,False
'2018-10-01T15:09:00',0.6607,0.6607,0.66048,0.66056,65.14,0.66076,0.66076,0.66056,0.66065,76.39,False
'2018-10-01T15:10:00',0.66057,0.66057,0.66056,0.66056,34.39,0.66064,0.66065,0.66064,0.66064,22.81,True
'2018-10-01T15:11:00',0.66056,0.66059,0.66056,0.66058,104.33,0.66065,0.66067,0.66065,0.66065,65.95,False
'2018-10-01T15:12:00',0.66058,0.66058,0.66049,0.66056,44.47,0.66066,0.66066,0.66055,0.66062,49.12,True
'2018-10-01T15:13:00',0.66055,0.66057,0.66054,0.66056,43.41,0.66062,0.66065,0.66061,0.66064,58.31,False
'2018-10-01T15:14:00',0.66056,0.66058,0.66037,0.66039,62.11,0.66064,0.66066,0.66045,0.66046,64.25,False
'2018-10-01T15:15:00',0.6604,0.6604,0.66036,0.66037,33.16,0.66046,0.66046,0.66044,0.66045,18.08,False
'2018-10-01T15:16:00',0.66037,0.66037,0.66028,0.66033,40.65,0.66045,0.66045,0.66035,0.6604,35.15,True
'2018-10-01T15:17:00',0.66033,0.66037,0.66028,0.66037,66.31,0.66042,0.66044,0.66036,0.66044,40.31,True
'2018-10-01T15:18:00',0.66036,0.66044,0.66036,0.66044,41.63,0.66044,0.66053,0.66044,0.66053,41.82,True
'2018-10-01T15:19:00',0.66044,0.66052,0.66044,0.66048,58.23,0.66053,0.6606,0.66053,0.66056,43.66,False
'2018-10-01T15:20:00',0.66048,0.66051,0.66045,0.66047,83.32,0.66055,0.66058,0.66054,0.66055,56.66,True
'2018-10-01T15:21:00',0.66047,0.66056,0.66047,0.66048,67.46,0.66054,0.66065,0.66054,0.66055,54.64,True
'2018-10-01T15:22:00',0.66049,0.66067,0.66048,0.66067,54.02,0.66056,0.66074,0.66055,0.66074,65.14,False
'2018-10-01T15:23:00',0.66067,0.66067,0.66058,0.6606,89.43,0.66074,0.66075,0.66064,0.66067,87.57,True
'2018-10-01T15:24:00',0.6606,0.66079,0.6606,0.66077,82.92,0.66069,0.66086,0.66069,0.66084,90.95,False
'2018-10-01T15:25:00',0.66077,0.66078,0.66076,0.66076,58.19,0.66086,0.66086,0.66084,0.66086,80.31,False
'2018-10-01T15:26:00',0.66076,0.66077,0.66076,0.66076,70.29,0.66086,0.66086,0.66084,0.66086,55.27,False
'2018-10-01T15:27:00',0.66076,0.66077,0.66065,0.66067,71.63,0.66085,0.66086,0.66073,0.66073,62.48,False
'2018-10-01T15:28:00',0.66066,0.66066,0.66066,0.66066,4.74,0.66074,0.66074,0.66074,0.66074,3.74,False
'2018-10-01T15:29:00',0.66066,0.66066,0.66058,0.66058,12.49,0.66074,0.66074,0.66066,0.66066,15.59,True
'2018-10-01T15:30:00',0.66058,0.6606,0.66056,0.66059,47.96,0.66066,0.66068,0.66064,0.66067,41.46,True
'2018-10-01T15:31:00',0.6606,0.66065,0.66056,0.66064,72.63,0.66068,0.66073,0.66064,0.66072,67.78,True
'2018-10-01T15:32:00',0.66059,0.66066,0.66059,0.66066,45.19,0.66067,0.66073,0.66067,0.66072,26.1,True
'2018-10-01T15:33:00',0.66066,0.66077,0.66066,0.66074,98.91,0.66072,0.66083,0.66072,0.66082,55.32,False
'2018-10-01T15:34:00',0.66074,0.66075,0.66068,0.66073,49.82,0.66082,0.66082,0.66075,0.6608,27.1,True
'2018-10-01T15:35:00',0.66074,0.66081,0.66074,0.66079,57.53,0.6608,0.66088,0.6608,0.66087,28.23,False
'2018-10-01T15:36:00',0.66078,0.66078,0.66069,0.66076,71.07,0.66086,0.66086,0.66077,0.66083,44.15,True
'2018-10-01T15:37:00',0.66077,0.66083,0.66072,0.66078,76.03,0.66084,0.6609,0.6608,0.66086,42.44,True
'2018-10-01T15:38:00',0.66079,0.66093,0.66079,0.66086,59.4,0.66086,0.66099,0.66086,0.66094,59.91,False
'2018-10-01T15:39:00',0.66085,0.66085,0.66084,0.66084,21.3,0.66094,0.66094,0.66091,0.66092,28.35,True
'2018-10-01T15:40:00',0.66084,0.66088,0.66084,0.66087,49.62,0.6609,0.66095,0.6609,0.66095,33.8,True
'2018-10-01T15:41:00',0.66087,0.66097,0.66087,0.66097,35.23,0.66095,0.66105,0.66095,0.66105,25.96,True
'2018-10-01T15:42:00',0.66097,0.66099,0.66097,0.66099,9.86,0.66105,0.66105,0.66105,0.66105,33.95,True
'2018-10-01T15:43:00',0.66099,0.66101,0.66098,0.661,11.84,0.66106,0.66107,0.66105,0.66106,16.6,False
'2018-10-01T15:44:00',0.66099,0.66109,0.66096,0.66096,31.67,0.66106,0.66116,0.66105,0.66106,56.48,True
'2018-10-01T15:45:00',0.66096,0.66106,0.66096,0.66106,42.7,0.66105,0.66115,0.66105,0.66115,43.93,False
'2018-10-01T15:46:00',0.66106,0.66106,0.66098,0.66105,28.52,0.66115,0.66115,0.66107,0.66114,37.44,False
'2018-10-01T15:47:00',0.66105,0.66107,0.66105,0.66105,60.17,0.66114,0.66115,0.66113,0.66113,87.6,False
'2018-10-01T15:48:00',0.66105,0.66106,0.66097,0.66099,45.15,0.66113,0.66114,0.66106,0.66106,64.86,True
'2018-10-01T15:49:00',0.66102,0.66117,0.66102,0.66114,63.87,0.66108,0.66124,0.66108,0.66121,70.38,False
'2018-10-01T15:50:00',0.6611,0.6611,0.66102,0.66105,52.87,0.66117,0.66117,0.66109,0.66114,67.31,False
'2018-10-01T15:51:00',0.66105,0.66108,0.66095,0.66096,51.22,0.66114,0.66115,0.66103,0.66104,56.48,True
'2018-10-01T15:52:00',0.66096,0.66105,0.66096,0.66105,34.69,0.66104,0.66112,0.66104,0.6611,22.47,True
'2018-10-01T15:53:00',0.66104,0.66112,0.66104,0.66108,38.05,0.6611,0.6612,0.6611,0.66114,31.48,False
'2018-10-01T15:54:00',0.66106,0.66106,0.66102,0.66105,17.64,0.66113,0.66114,0.6611,0.66111,29.58,False
'2018-10-01T15:55:00',0.66103,0.66105,0.66103,0.66105,21.6,0.6611,0.66113,0.6611,0.66111,27.89,False
'2018-10-01T15:56:00',0.66103,0.66103,0.66092,0.66093,53.11,0.66111,0.66111,0.661,0.66101,43.42,False
'2018-10-01T15:57:00',0.66092,0.66093,0.66085,0.66086,40.19,0.661,0.661,0.66093,0.66095,38.16,True
'2018-10-01T15:58:00',0.66088,0.66096,0.66087,0.66094,29.32,0.66096,0.66103,0.66095,0.66102,41.71,True
'2018-10-01T15:59:00',0.66096,0.6611,0.66093,0.66107,58.78,0.66102,0.66129,0.66102,0.6612,55.58,True
'2018-10-01T16:00:00',0.66104,0.66115,0.66103,0.66113,60.52,0.6612,0.66126,0.6612,0.66123,52.35,True
'2018-10-01T16:01:00',0.66115,0.66136,0.66108,0.66136,67.54,0.66123,0.66146,0.66117,0.66145,76.72,True
'2018-10-01T16:02:00',0.66136,0.66154,0.66135,0.66147,105.59,0.66146,0.66163,0.66144,0.66155,95.15,False
'2018-10-01T16:03:00',0.66145,0.66146,0.66124,0.66124,136.74,0.66153,0.66153,0.66132,0.66132,76.54,True
'2018-10-01T16:04:00',0.66125,0.66129,0.66119,0.66127,94.75,0.66132,0.66136,0.66127,0.66136,78.93,False
'2018-10-01T16:05:00',0.66127,0.66127,0.66112,0.66113,68.07,0.66135,0.66135,0.66119,0.6612,99.32,True
'2018-10-01T16:06:00',0.66113,0.66125,0.66106,0.66117,81.72,0.66121,0.66132,0.66113,0.66123,88.31,True
'2018-10-01T16:07:00',0.66118,0.6613,0.66116,0.66124,60.82,0.66124,0.66136,0.66124,0.66132,66.54,False
'2018-10-01T16:08:00',0.66123,0.66143,0.66116,0.66116,66.69,0.66129,0.6615,0.66123,0.66123,81.75,False
'2018-10-01T16:09:00',0.66115,0.66115,0.66084,0.66084,89.13,0.66121,0.66123,0.66091,0.66092,117.27,True
'2018-10-01T16:10:00',0.66086,0.66106,0.66085,0.66093,69.71,0.66093,0.66112,0.66093,0.661,82.17,False
'2018-10-01T16:11:00',0.66092,0.66093,0.66075,0.66077,60.22,0.661,0.661,0.66083,0.66085,62.33,False
'2018-10-01T16:12:00',0.66077,0.66077,0.66053,0.66054,77.68,0.66084,0.66084,0.6606,0.66062,55.38,True
'2018-10-01T16:13:00',0.66055,0.66072,0.66054,0.66064,59.9,0.66063,0.66079,0.66062,0.66071,50.18,False
'2018-10-01T16:14:00',0.66063,0.66067,0.66042,0.66043,63.28,0.66071,0.66075,0.66049,0.6605,51.49,True
'2018-10-01T16:15:00',0.66049,0.66052,0.6604,0.66051,84.01,0.66054,0.66059,0.66047,0.66059,52.43,True
'2018-10-01T16:16:00',0.6605,0.66053,0.66042,0.66053,75.68,0.66058,0.66061,0.66048,0.66059,54.69,True
'2018-10-01T16:17:00',0.66053,0.66061,0.66052,0.66061,47.49,0.66059,0.66069,0.66058,0.66069,41.19,True
'2018-10-01T16:18:00',0.66061,0.66073,0.66061,0.66073,30.89,0.66069,0.6608,0.66068,0.6608,25.08,True
'2018-10-01T16:19:00',0.66072,0.66084,0.66072,0.6608,27.66,0.6608,0.6609,0.6608,0.66085,25.84,True
'2018-10-01T16:20:00',0.66077,0.66098,0.66075,0.66098,67.05,0.66085,0.66105,0.66082,0.66105,72.28,False
'2018-10-01T16:21:00',0.66096,0.66096,0.66086,0.66094,34.61,0.66104,0.66104,0.66093,0.66099,34.2,True
'2018-10-01T16:22:00',0.66094,0.66097,0.66093,0.66094,36.55,0.66099,0.66104,0.66099,0.66101,37.32,True
'2018-10-01T16:23:00',0.66094,0.66106,0.66093,0.66102,45.37,0.661,0.66112,0.661,0.6611,40.68,False
'2018-10-01T16:24:00',0.66103,0.66103,0.66091,0.66097,46.69,0.66109,0.66109,0.66098,0.66103,35.17,False
'2018-10-01T16:25:00',0.66099,0.66101,0.66094,0.66094,66.88,0.66107,0.66108,0.66101,0.66102,45.37,True
'2018-10-01T16:26:00',0.66094,0.66105,0.66094,0.66105,62.13,0.66102,0.6611,0.66102,0.66109,44.69,False
'2018-10-01T16:27:00',0.66104,0.66104,0.66101,0.66104,33.4,0.66109,0.66112,0.66108,0.6611,24.66,False
'2018-10-01T16:28:00',0.66104,0.66105,0.6609,0.66094,67.04,0.66112,0.66112,0.66097,0.66099,61.12,False
'2018-10-01T16:29:00',0.66094,0.66096,0.66092,0.66093,51.7,0.66101,0.66104,0.66099,0.66099,50.05,False
'2018-10-01T16:30:00',0.66093,0.66095,0.66071,0.66071,60.13,0.66098,0.66102,0.66079,0.66079,55.15,True
'2018-10-01T16:31:00',0.66072,0.66081,0.66071,0.66077,45.31,0.66079,0.66088,0.66078,0.66084,46.55,False
'2018-10-01T16:32:00',0.66076,0.66076,0.66062,0.66063,52.44,0.66084,0.66084,0.66068,0.66068,60.26,True
'2018-10-01T16:33:00',0.66062,0.66069,0.66061,0.66066,43.67,0.6607,0.66076,0.66068,0.66074,38.24,True
'2018-10-01T16:34:00',0.66066,0.6607,0.66062,0.6607,37.27,0.66073,0.66077,0.66068,0.66077,27.22,True
'2018-10-01T16:35:00',0.6607,0.66076,0.6607,0.66076,22.6,0.66077,0.66084,0.66077,0.66084,18.77,False
'2018-10-01T16:36:00',0.66076,0.66076,0.66065,0.66065,50.29,0.66084,0.66084,0.66072,0.66073,31.8,True
'2018-10-01T16:37:00',0.66066,0.66077,0.66066,0.66076,29.56,0.66073,0.66084,0.66072,0.66083,23.28,True
'2018-10-01T16:38:00',0.66076,0.66084,0.66076,0.66084,19.98,0.66083,0.66091,0.66083,0.66091,16.06,True
'2018-10-01T16:39:00',0.66086,0.6609,0.66086,0.66087,17.49,0.66091,0.66095,0.66091,0.66093,18.54,True
'2018-10-01T16:40:00',0.66086,0.66095,0.66085,0.66095,34.7,0.66093,0.661,0.66092,0.661,22.61,False
'2018-10-01T16:41:00',0.66095,0.66098,0.66087,0.66089,39.15,0.661,0.66102,0.66093,0.66096,25.12,False
'2018-10-01T16:42:00',0.66088,0.66089,0.66078,0.66084,69.11,0.66095,0.66095,0.66083,0.66091,40.85,False
'2018-10-01T16:43:00',0.66084,0.66087,0.66065,0.66071,60.66,0.66091,0.66093,0.66071,0.66078,33.36,True
'2018-10-01T16:44:00',0.66071,0.66078,0.66071,0.66077,60.43,0.66078,0.66085,0.66078,0.66084,21.34,True
'2018-10-01T16:45:00',0.66077,0.66082,0.66073,0.66081,94.08,0.66084,0.66088,0.66078,0.66086,64.32,False
'2018-10-01T16:46:00',0.66081,0.66081,0.6607,0.66072,45.56,0.66086,0.66086,0.66076,0.66079,33.15,True
'2018-10-01T16:47:00',0.66072,0.6608,0.66065,0.66073,61.07,0.66079,0.66087,0.66072,0.66079,45.51,True
'2018-10-01T16:48:00',0.66074,0.66087,0.66073,0.66076,58.46,0.66079,0.66092,0.66078,0.66081,105.31,True
'2018-10-01T16:49:00',0.66074,0.66088,0.66069,0.66087,55.83,0.66081,0.66095,0.66076,0.66095,95.93,True
'2018-10-01T16:50:00',0.66085,0.66099,0.66082,0.66096,56.89,0.66093,0.66104,0.66089,0.66103,85.56,False
'2018-10-01T16:51:00',0.66096,0.66099,0.66086,0.66089,50.46,0.66103,0.66106,0.66094,0.66094,88.99,True
'2018-10-01T16:52:00',0.66087,0.66098,0.66083,0.66098,64.88,0.66094,0.66105,0.66091,0.66105,84.94,False
'2018-10-01T16:53:00',0.66098,0.66099,0.66081,0.66095,64.47,0.66105,0.66107,0.66087,0.66103,71.19,True
'2018-10-01T16:54:00',0.66095,0.66097,0.66095,0.66096,26.71,0.66103,0.66105,0.66102,0.66104,28.81,True
'2018-10-01T16:55:00',0.66096,0.66099,0.66096,0.66097,31.57,0.66104,0.66107,0.66104,0.66105,42.2,True
'2018-10-01T16:56:00',0.66102,0.66116,0.66102,0.6611,70.01,0.66108,0.66123,0.66108,0.66118,56.58,True
'2018-10-01T16:57:00',0.66111,0.66128,0.66109,0.66128,71.12,0.66118,0.66135,0.66115,0.66135,70.67,False
'2018-10-01T16:58:00',0.66128,0.66128,0.66118,0.66127,89.11,0.66134,0.66135,0.66125,0.66134,60.15,True
'2018-10-01T16:59:00',0.66127,0.66152,0.66127,0.66144,84.25,0.66134,0.66158,0.66134,0.6615,88.04,False
'2018-10-01T17:00:00',0.66141,0.66143,0.66124,0.66124,124.32,0.66148,0.66149,0.6613,0.66132,104.18,True
'2018-10-01T17:01:00',0.66124,0.66133,0.66122,0.66126,112.6,0.66132,0.6614,0.6613,0.66134,80.15,True
'2018-10-01T17:02:00',0.66126,0.66137,0.66126,0.66135,64.11,0.66134,0.66144,0.66134,0.66143,76.88,True
'2018-10-01T17:03:00',0.66135,0.66144,0.66135,0.66143,23.33,0.66143,0.66151,0.66143,0.66148,30.29,True
'2018-10-01T17:04:00',0.66143,0.66145,0.66135,0.66145,34.84,0.66148,0.66152,0.66143,0.66151,37.35,False
'2018-10-01T17:05:00',0.66145,0.66152,0.6614,0.66141,71.45,0.66151,0.66159,0.66147,0.66147,58.72,False
'2018-10-01T17:06:00',0.6614,0.66141,0.6612,0.66133,86.17,0.66147,0.66148,0.66128,0.66138,82.15,False
'2018-10-01T17:07:00',0.66131,0.66132,0.66113,0.66125,73.22,0.66139,0.66139,0.66118,0.6613,70.56,True
'2018-10-01T17:08:00',0.66123,0.66131,0.66119,0.66128,48.4,0.6613,0.66138,0.66126,0.66133,52.56,False
'2018-10-01T17:09:00',0.66126,0.66126,0.66121,0.66122,31.23,0.66133,0.66133,0.66127,0.66128,28.48,True
'2018-10-01T17:10:00',0.66123,0.66132,0.66123,0.66131,38.07,0.66129,0.66137,0.66129,0.66137,38.43,True
'2018-10-01T17:11:00',0.6613,0.66136,0.66125,0.66132,35.55,0.66137,0.66141,0.66131,0.66138,35.59,True
'2018-10-01T17:12:00',0.66132,0.66134,0.66132,0.66134,29.54,0.66138,0.66141,0.66138,0.6614,25.1,False
'2018-10-01T17:13:00',0.66133,0.66133,0.66122,0.66124,50.57,0.6614,0.6614,0.66127,0.6613,43.34,False
'2018-10-01T17:14:00',0.66122,0.66125,0.66118,0.66123,58.49,0.6613,0.66132,0.66124,0.66129,52.69,True
'2018-10-01T17:15:00',0.66125,0.6613,0.66119,0.66124,69.06,0.66131,0.66138,0.66126,0.66132,42.11,False
'2018-10-01T17:16:00',0.66127,0.66127,0.66106,0.66117,75.27,0.66134,0.66134,0.66113,0.66122,64.6,False
'2018-10-01T17:17:00',0.66117,0.66123,0.66108,0.6611,61.95,0.66122,0.6613,0.66117,0.66118,44.1,True
'2018-10-01T17:18:00',0.6611,0.66122,0.6611,0.66116,95.09,0.66118,0.6613,0.66118,0.66122,63.06,True
'2018-10-01T17:19:00',0.66117,0.66125,0.66117,0.66124,60.59,0.66125,0.66132,0.66125,0.66132,68.18,True
'2018-10-01T17:20:00',0.66124,0.66132,0.66124,0.66125,79.19,0.66132,0.6614,0.66132,0.66132,73.15,False
'2018-10-01T17:21:00',0.66124,0.66129,0.66121,0.66124,62.47,0.66132,0.66138,0.66128,0.66133,50.49,True
'2018-10-01T17:22:00',0.66124,0.66134,0.66124,0.66134,65.28,0.66133,0.66142,0.66131,0.66141,52.85,True
'2018-10-01T17:23:00',0.66133,0.66135,0.66131,0.66134,55.55,0.66142,0.66143,0.6614,0.66142,53.95,True
'2018-10-01T17:24:00',0.66133,0.66136,0.66133,0.66135,64.17,0.66142,0.66144,0.66142,0.66144,42.79,False
'2018-10-01T17:25:00',0.6614,0.66143,0.66134,0.66135,68.79,0.66145,0.66152,0.66143,0.66143,47.01,False
'2018-10-01T17:26:00',0.66134,0.66135,0.66125,0.66131,95.78,0.66143,0.66143,0.66133,0.66139,71.84,True
'2018-10-01T17:27:00',0.66132,0.66133,0.66123,0.66132,110.3,0.66139,0.66141,0.66131,0.6614,73.9,True
'2018-10-01T17:28:00',0.66132,0.66134,0.66131,0.66134,20.69,0.6614,0.66141,0.66139,0.66141,17.97,True
'2018-10-01T17:29:00',0.66134,0.66141,0.66133,0.66136,57.44,0.66142,0.6615,0.6614,0.66142,43.16,False
'2018-10-01T17:30:00',0.66134,0.66134,0.66121,0.66122,57.65,0.66142,0.66142,0.6613,0.66131,51.06,False
'2018-10-01T17:31:00',0.66122,0.66122,0.66114,0.66121,45.66,0.66131,0.66131,0.66121,0.66129,54.41,False
'2018-10-01T17:32:00',0.66121,0.66124,0.6612,0.66121,69.34,0.66128,0.66132,0.66128,0.66129,52.69,True
'2018-10-01T17:33:00',0.66121,0.66126,0.66121,0.66124,46.8,0.66128,0.66133,0.66128,0.66132,52.57,False
'2018-10-01T17:34:00',0.66124,0.66124,0.66114,0.66121,46.55,0.66132,0.66132,0.66122,0.6613,49.41,True
'2018-10-01T17:35:00',0.66122,0.66133,0.66122,0.66132,70.84,0.66131,0.66142,0.66131,0.66139,61.07,False
'2018-10-01T17:36:00',0.66132,0.66133,0.66124,0.66125,68.32,0.6614,0.6614,0.66132,0.66134,56.62,True
'2018-10-01T17:37:00',0.66128,0.66133,0.66124,0.66133,78.78,0.66135,0.66141,0.66133,0.66141,68.81,False
'2018-10-01T17:38:00',0.66133,0.66134,0.6613,0.66133,62.33,0.66141,0.66142,0.66138,0.66141,60.91,True
'2018-10-01T17:39:00',0.66132,0.6614,0.66132,0.66138,50.35,0.66141,0.66148,0.66141,0.66147,42.16,False
'2018-10-01T17:40:00',0.66139,0.66143,0.66135,0.66138,70.17,0.66147,0.66152,0.66143,0.66146,60.14,False
'2018-10-01T17:41:00',0.66138,0.66144,0.66134,0.66135,72.65,0.66144,0.66152,0.66142,0.66142,56.25,False
'2018-10-01T17:42:00',0.66134,0.66138,0.6613,0.66134,101.05,0.66142,0.66146,0.66138,0.66141,129.76,False
'2018-10-01T17:43:00',0.66133,0.66134,0.66132,0.66133,49.35,0.66141,0.66141,0.66139,0.66141,30.49,True
'2018-10-01T17:44:00',0.66132,0.66136,0.66132,0.66133,65.11,0.66141,0.66143,0.66141,0.66142,47.57,True
'2018-10-01T17:45:00',0.66132,0.66141,0.66132,0.66141,25.2,0.66141,0.66148,0.6614,0.66148,26.17,False
'2018-10-01T17:46:00',0.66142,0.66142,0.66122,0.66122,52.87,0.66148,0.66148,0.6613,0.66131,36.9,True
'2018-10-01T17:47:00',0.66122,0.66124,0.66121,0.66123,44.31,0.66131,0.66132,0.66129,0.66132,37.13,True
'2018-10-01T17:48:00',0.66122,0.66131,0.66122,0.66129,46.05,0.66131,0.66139,0.66131,0.66135,27.2,False
'2018-10-01T17:49:00',0.66129,0.66129,0.66122,0.66124,49.79,0.66136,0.66137,0.6613,0.66133,32.7,True
'2018-10-01T17:50:00',0.66124,0.66141,0.66123,0.66133,103.76,0.66132,0.66149,0.66131,0.66141,101.59,True
'2018-10-01T17:51:00',0.66132,0.66139,0.66131,0.66133,102.27,0.66141,0.66147,0.66139,0.66142,54.55,False
'2018-10-01T17:52:00',0.66134,0.66134,0.66122,0.6613,91.41,0.66142,0.66143,0.6613,0.66139,50.72,False
'2018-10-01T17:53:00',0.6613,0.66131,0.66123,0.66124,94.25,0.66139,0.6614,0.6613,0.66133,58.44,True
'2018-10-01T17:54:00',0.66127,0.66134,0.66125,0.66132,90.3,0.66135,0.66142,0.66131,0.66139,53.95,True
'2018-10-01T17:55:00',0.66133,0.6614,0.66131,0.66136,103.48,0.66139,0.66147,0.66139,0.66144,89.46,True
'2018-10-01T17:56:00',0.6614,0.66142,0.66133,0.6614,118.01,0.66147,0.6615,0.66142,0.66149,103.13,False
'2018-10-01T17:57:00',0.66139,0.6614,0.66129,0.66132,105.98,0.66148,0.66149,0.66136,0.66141,80.0,False
'2018-10-01T17:58:00',0.66134,0.66134,0.66118,0.66122,142.43,0.66141,0.66142,0.66127,0.6613,96.08,False
'2018-10-01T17:59:00',0.66121,0.66121,0.66115,0.66121,139.72,0.6613,0.6613,0.66123,0.66128,75.29,True
'2018-10-01T18:00:00',0.66119,0.66124,0.66119,0.66122,46.56,0.66129,0.66133,0.66128,0.6613,28.74,True
'2018-10-01T18:01:00',0.66121,0.66125,0.66121,0.66125,76.61,0.66131,0.66135,0.66131,0.66134,50.3,True
'2018-10-01T18:02:00',0.66125,0.66131,0.66125,0.66131,78.12,0.66135,0.6614,0.66135,0.66139,59.03,False
'2018-10-01T18:03:00',0.66131,0.66133,0.66129,0.66129,54.14,0.66138,0.6614,0.66137,0.66138,23.86,True
'2018-10-01T18:04:00',0.6613,0.66131,0.66129,0.6613,44.41,0.66138,0.66139,0.66137,0.66138,17.87,True
'2018-10-01T18:05:00',0.66131,0.66141,0.6613,0.66138,39.86,0.66138,0.6615,0.66137,0.66147,35.04,True
'2018-10-01T18:06:00',0.66138,0.66141,0.66134,0.6614,67.45,0.66145,0.6615,0.66142,0.66148,69.45,True
'2018-10-01T18:07:00',0.6614,0.66142,0.66134,0.66142,61.63,0.66149,0.6615,0.66143,0.66149,50.04,False
'2018-10-01T18:08:00',0.6614,0.66144,0.66139,0.66141,66.85,0.6615,0.66154,0.66146,0.6615,35.81,True
'2018-10-01T18:09:00',0.66141,0.66146,0.66138,0.66143,36.88,0.6615,0.66154,0.66147,0.66151,32.68,True
'2018-10-01T18:10:00',0.66143,0.66145,0.66142,0.66143,54.52,0.66152,0.66153,0.6615,0.66153,47.55,False
'2018-10-01T18:11:00',0.66144,0.66146,0.66143,0.66143,44.41,0.66153,0.66154,0.66151,0.66153,44.24,True
'2018-10-01T18:12:00',0.66143,0.66145,0.66143,0.66145,17.84,0.66151,0.66153,0.66151,0.66153,19.33,False
'2018-10-01T18:13:00',0.66144,0.66144,0.66133,0.66141,99.82,0.66153,0.66154,0.66142,0.66149,79.03,True
'2018-10-01T18:14:00',0.6614,0.6615,0.66134,0.66142,134.51,0.66148,0.66158,0.66142,0.66151,70.41,True
'2018-10-01T18:15:00',0.66141,0.66146,0.66141,0.66146,29.73,0.66151,0.66154,0.66151,0.66154,16.97,True
'2018-10-01T18:16:00',0.66144,0.6615,0.66143,0.6615,86.99,0.66153,0.66159,0.66152,0.66159,37.69,True
'2018-10-01T18:17:00',0.6615,0.66151,0.66149,0.66151,72.42,0.66159,0.6616,0.66156,0.66158,35.0,True
'2018-10-01T18:18:00',0.66149,0.66151,0.66147,0.66151,96.89,0.66159,0.6616,0.66154,0.66159,48.73,False
'2018-10-01T18:19:00',0.6615,0.66152,0.66149,0.66151,36.4,0.66159,0.6616,0.66156,0.66159,19.5,True
'2018-10-01T18:20:00',0.6615,0.66151,0.6615,0.66151,13.35,0.66158,0.6616,0.66157,0.6616,10.5,False
'2018-10-01T18:21:00',0.66151,0.66151,0.66151,0.66151,5.24,0.6616,0.6616,0.66158,0.66159,4.5,False
'2018-10-01T18:22:00',0.66151,0.66151,0.6614,0.6614,16.76,0.66158,0.66158,0.66149,0.66149,10.1,True
'2018-10-01T18:23:00',0.6614,0.6615,0.66135,0.66147,53.35,0.66149,0.66159,0.66144,0.66154,57.4,True
'2018-10-01T18:24:00',0.66145,0.66152,0.66144,0.6615,53.53,0.66154,0.66161,0.66153,0.6616,58.37,False
'2018-10-01T18:25:00',0.6615,0.66151,0.66149,0.66149,55.95,0.6616,0.6616,0.66155,0.66156,40.69,False
'2018-10-01T18:26:00',0.66149,0.66149,0.66142,0.66145,36.83,0.66157,0.66157,0.66151,0.66152,33.45,True
'2018-10-01T18:27:00',0.66144,0.66151,0.66144,0.66151,27.69,0.66154,0.66161,0.66153,0.66161,34.64,True
'2018-10-01T18:28:00',0.66151,0.66161,0.66151,0.66161,58.05,0.6616,0.66171,0.6616,0.6617,83.62,False
'2018-10-01T18:29:00',0.66161,0.66161,0.66152,0.66153,41.76,0.66169,0.66169,0.6616,0.66161,34.34,True
'2018-10-01T18:30:00',0.66153,0.66158,0.66149,0.66153,66.46,0.66161,0.66167,0.66157,0.66162,63.55,True
'2018-10-01T18:31:00',0.66152,0.6616,0.66152,0.6616,82.51,0.66162,0.6617,0.66162,0.6617,103.61,True
'2018-10-01T18:32:00',0.66158,0.66162,0.66158,0.66161,32.44,0.66167,0.6617,0.66167,0.66169,26.91,False
'2018-10-01T18:33:00',0.66161,0.66161,0.66153,0.66153,98.29,0.66169,0.66169,0.66162,0.66163,94.02,True
'2018-10-01T18:34:00',0.66153,0.66166,0.66153,0.66163,85.77,0.66163,0.66174,0.66163,0.66174,79.17,False
'2018-10-01T18:35:00',0.66167,0.66168,0.6616,0.66162,61.36,0.66177,0.66178,0.6617,0.66172,63.62,False
'2018-10-01T18:36:00',0.66162,0.66163,0.66162,0.66162,27.91,0.66172,0.66172,0.66171,0.66172,32.07,True
'2018-10-01T18:37:00',0.66162,0.66165,0.66161,0.66164,44.73,0.66172,0.66176,0.66172,0.66173,60.08,False
'2018-10-01T18:38:00',0.66163,0.66165,0.66162,0.66162,73.52,0.66172,0.66175,0.66172,0.66173,73.44,True
'2018-10-01T18:39:00',0.66163,0.66171,0.66163,0.6617,48.41,0.66174,0.66182,0.66172,0.66179,54.05,False
'2018-10-01T18:40:00',0.6617,0.66171,0.66163,0.66165,81.13,0.66178,0.6618,0.66173,0.66174,60.43,False
'2018-10-01T18:41:00',0.66165,0.6617,0.66163,0.66164,85.06,0.66175,0.66179,0.66172,0.66172,78.96,True
'2018-10-01T18:42:00',0.66163,0.6617,0.66163,0.6617,89.61,0.66172,0.6618,0.66172,0.6618,53.89,False
'2018-10-01T18:43:00',0.6617,0.6617,0.66163,0.66163,29.88,0.6618,0.6618,0.66171,0.66172,40.83,False
'2018-10-01T18:44:00',0.66163,0.66167,0.66162,0.66162,59.62,0.66172,0.66175,0.66171,0.66172,60.58,True
'2018-10-01T18:45:00',0.66162,0.66163,0.66159,0.66163,62.2,0.66171,0.66173,0.66166,0.66172,67.7,False
'2018-10-01T18:46:00',0.66162,0.66163,0.66162,0.66162,52.08,0.66172,0.66172,0.66172,0.66172,39.65,False
'2018-10-01T18:47:00',0.66162,0.66163,0.66154,0.66159,94.81,0.66172,0.66172,0.66164,0.66168,78.73,True
'2018-10-01T18:48:00',0.66159,0.66161,0.66155,0.6616,19.83,0.66167,0.66169,0.66164,0.66169,28.37,False
'2018-10-01T18:49:00',0.66161,0.66162,0.6616,0.6616,71.07,0.66167,0.6617,0.66165,0.66169,62.35,True
'2018-10-01T18:50:00',0.6616,0.66162,0.6616,0.66161,31.36,0.66168,0.6617,0.66167,0.6617,30.97,False
'2018-10-01T18:51:00',0.66162,0.66165,0.6616,0.6616,57.65,0.66169,0.66173,0.66169,0.66169,31.35,True
'2018-10-01T18:52:00',0.6616,0.66162,0.66153,0.66162,63.11,0.66169,0.6617,0.66161,0.66169,55.77,False
'2018-10-01T18:53:00',0.66161,0.66166,0.66161,0.66162,47.08,0.66171,0.66174,0.66169,0.66169,44.05,False
'2018-10-01T18:54:00',0.66162,0.66162,0.66153,0.66155,58.28,0.66169,0.66169,0.66162,0.66164,78.6,False
'2018-10-01T18:55:00',0.66157,0.66157,0.66144,0.66144,114.68,0.66166,0.66166,0.66153,0.66153,89.73,False
'2018-10-01T18:56:00',0.66144,0.66148,0.66143,0.66144,93.91,0.66153,0.66156,0.66152,0.66152,75.42,False
'2018-10-01T18:57:00',0.66143,0.66144,0.66139,0.66141,64.69,0.66153,0.66153,0.66148,0.66152,56.35,False
'2018-10-01T18:58:00',0.66141,0.66142,0.66116,0.66116,133.09,0.66152,0.66152,0.66125,0.66125,86.16,True
'2018-10-01T18:59:00',0.66115,0.66123,0.6611,0.66122,50.62,0.66125,0.66132,0.66118,0.66132,63.19,True
'2018-10-01T19:00:00',0.66122,0.66126,0.66122,0.66124,72.75,0.66132,0.66134,0.66131,0.66134,62.56,True
'2018-10-01T19:01:00',0.66124,0.66136,0.66123,0.66132,74.53,0.66134,0.66142,0.66132,0.66142,68.32,True
'2018-10-01T19:02:00',0.66133,0.66137,0.66123,0.66134,85.63,0.66142,0.66144,0.66133,0.66142,75.78,True
'2018-10-01T19:03:00',0.66133,0.66141,0.66132,0.66141,69.01,0.66142,0.66151,0.66142,0.66151,49.32,True
'2018-10-01T19:04:00',0.66141,0.66145,0.66141,0.66143,62.82,0.66151,0.66153,0.66151,0.66153,41.86,True
'2018-10-01T19:05:00',0.66144,0.66154,0.66142,0.66146,92.8,0.66153,0.66163,0.66152,0.66155,75.06,False
'2018-10-01T19:06:00',0.66147,0.6615,0.66142,0.66145,106.02,0.66155,0.6616,0.66153,0.66155,83.29,False
'2018-10-01T19:07:00',0.66144,0.66144,0.6614,0.66141,45.48,0.66154,0.66154,0.66149,0.66151,36.98,True
'2018-10-01T19:08:00',0.66142,0.66147,0.6614,0.66147,63.52,0.66151,0.66155,0.66151,0.66155,44.64,False
'2018-10-01T19:09:00',0.66147,0.66151,0.66138,0.66138,87.05,0.66154,0.6616,0.66146,0.66147,59.16,True
'2018-10-01T19:10:00',0.66136,0.66142,0.66135,0.66141,93.96,0.66146,0.66151,0.66145,0.6615,67.58,True
'2018-10-01T19:11:00',0.66142,0.66148,0.66141,0.66144,94.79,0.6615,0.66158,0.6615,0.66154,65.04,False
'2018-10-01T19:12:00',0.66144,0.66145,0.66142,0.66143,56.18,0.66154,0.66155,0.66152,0.66152,64.42,False
'2018-10-01T19:13:00',0.66141,0.66142,0.66141,0.66142,13.11,0.66152,0.66153,0.66152,0.66153,11.98,False
'2018-10-01T19:14:00',0.66142,0.66142,0.66139,0.66142,31.33,0.66151,0.66153,0.66149,0.66152,45.78,False
'2018-10-01T19:15:00',0.66142,0.66142,0.6614,0.66141,26.3,0.66152,0.66152,0.66151,0.66152,34.3,True
'2018-10-01T19:16:00',0.66141,0.66143,0.66141,0.66143,51.5,0.66152,0.66153,0.66151,0.66153,52.07,True
'2018-10-01T19:17:00',0.66143,0.66146,0.66143,0.66145,24.53,0.66153,0.66155,0.66153,0.66155,22.86,True
'2018-10-01T19:18:00',0.66147,0.66157,0.66145,0.66156,51.93,0.66156,0.66167,0.66155,0.66167,43.26,False
'2018-10-01T19:19:00',0.66155,0.66156,0.66153,0.66153,35.82,0.66166,0.66166,0.66162,0.66163,32.69,False
'2018-10-01T19:20:00',0.66153,0.66154,0.66148,0.66148,65.07,0.66163,0.66163,0.66155,0.66155,29.22,True
'2018-10-01T19:21:00',0.66146,0.66152,0.66144,0.66151,72.65,0.66155,0.6616,0.66151,0.6616,38.62,False
'2018-10-01T19:22:00',0.66151,0.66153,0.66142,0.66143,47.78,0.6616,0.6616,0.66151,0.66151,24.84,False
'2018-10-01T19:23:00',0.66143,0.66145,0.66141,0.66141,76.53,0.66152,0.66153,0.66151,0.66151,43.0,True
'2018-10-01T19:24:00',0.6614,0.66144,0.6614,0.66142,90.05,0.66149,0.66152,0.66149,0.66152,40.64,True
'2018-10-01T19:25:00',0.66143,0.66144,0.66134,0.66144,78.19,0.66152,0.66152,0.66144,0.66152,41.69,True
'2018-10-01T19:26:00',0.66143,0.66151,0.66141,0.66147,59.86,0.66153,0.66161,0.66151,0.66156,45.59,True
'2018-10-01T19:27:00',0.66146,0.66155,0.66146,0.66153,86.58,0.66157,0.66164,0.66157,0.66162,60.0,False
'2018-10-01T19:28:00',0.66153,0.66154,0.6615,0.66153,58.66,0.66161,0.66164,0.66161,0.66162,33.08,False
'2018-10-01T19:29:00',0.6615,0.66152,0.66144,0.6615,58.48,0.6616,0.66161,0.66153,0.6616,37.05,True
'2018-10-01T19:30:00',0.6615,0.66154,0.6615,0.66154,50.92,0.6616,0.66163,0.6616,0.66163,41.77,True
'2018-10-01T19:31:00',0.66154,0.66157,0.66153,0.66157,27.27,0.66163,0.66166,0.66162,0.66166,40.44,True
'2018-10-01T19:32:00',0.66158,0.66171,0.66158,0.66171,37.62,0.66166,0.66179,0.66166,0.66179,49.87,True
'2018-10-01T19:33:00',0.66171,0.66174,0.66171,0.66172,33.23,0.66178,0.66183,0.66178,0.66183,28.73,True
'2018-10-01T19:34:00',0.66172,0.66176,0.66172,0.66174,62.96,0.66183,0.66185,0.66182,0.66184,55.16,False
'2018-10-01T19:35:00',0.66173,0.66174,0.66171,0.66174,33.02,0.66184,0.66184,0.66181,0.66183,36.18,True
'2018-10-01T19:36:00',0.66176,0.66181,0.66176,0.66181,31.28,0.66184,0.66191,0.66184,0.6619,21.19,True
'2018-10-01T19:37:00',0.66182,0.66182,0.66181,0.66181,6.61,0.6619,0.66191,0.6619,0.66191,9.49,True
'2018-10-01T19:38:00',0.66185,0.66186,0.66182,0.66184,51.69,0.66191,0.66196,0.66191,0.66193,47.73,True
'2018-10-01T19:39:00',0.66184,0.66188,0.66179,0.66188,66.53,0.66192,0.66197,0.6619,0.66197,53.9,False
'2018-10-01T19:40:00',0.66188,0.66188,0.66182,0.66182,17.68,0.66196,0.66196,0.66191,0.66191,17.83,True
'2018-10-01T19:41:00',0.66183,0.66185,0.66181,0.66183,43.0,0.66191,0.66193,0.66191,0.66193,30.27,True
'2018-10-01T19:42:00',0.66189,0.6619,0.66185,0.66185,23.2,0.66193,0.66198,0.66193,0.66195,19.21,True
'2018-10-01T19:43:00',0.66184,0.6619,0.66184,0.6619,36.53,0.66194,0.66198,0.66193,0.66198,32.65,False
'2018-10-01T19:44:00',0.66189,0.6619,0.66187,0.6619,46.49,0.66198,0.66199,0.66195,0.66198,32.71,True
'2018-10-01T19:45:00',0.6619,0.66191,0.6619,0.6619,5.37,0.66198,0.66199,0.66198,0.66199,6.24,True
'2018-10-01T19:46:00',0.6619,0.66191,0.6619,0.66191,5.25,0.66197,0.66199,0.66197,0.66198,5.12,False
'2018-10-01T19:47:00',0.6619,0.6619,0.6619,0.6619,1.0,0.66199,0.66199,0.66199,0.66199,1.87,False
'2018-10-01T19:48:00',0.66191,0.66191,0.6619,0.6619,4.87,0.66199,0.66199,0.66199,0.66199,3.74,True
'2018-10-01T19:49:00',0.6619,0.66192,0.6619,0.66191,13.72,0.66199,0.66199,0.66198,0.66199,12.62,True
'2018-10-01T19:50:00',0.6619,0.66192,0.6619,0.66192,16.91,0.66199,0.662,0.66198,0.66198,14.47,False
'2018-10-01T19:51:00',0.66191,0.66196,0.66191,0.66191,23.88,0.662,0.66204,0.66199,0.66199,20.45,True
'2018-10-01T19:52:00',0.66194,0.66194,0.66192,0.66192,4.59,0.66202,0.66202,0.662,0.662,4.22,False
'2018-10-01T19:53:00',0.66191,0.66191,0.6619,0.6619,6.61,0.662,0.662,0.66198,0.66198,4.24,False
'2018-10-01T19:54:00',0.66191,0.66191,0.6618,0.66184,27.17,0.66197,0.66197,0.66187,0.66192,20.0,False
'2018-10-01T19:55:00',0.66184,0.66185,0.66182,0.66182,10.68,0.66192,0.66192,0.66191,0.66191,13.34,False
'2018-10-01T19:56:00',0.66184,0.66186,0.66182,0.66182,39.38,0.66191,0.66194,0.66191,0.66191,30.91,False
'2018-10-01T19:57:00',0.66183,0.66183,0.66182,0.66182,4.61,0.66191,0.66191,0.66191,0.66191,5.98,False
'2018-10-01T19:58:00',0.66182,0.66182,0.66182,0.66182,2.47,0.66191,0.66191,0.66191,0.66191,2.74,False
'2018-10-01T19:59:00',0.66182,0.66182,0.66178,0.66182,36.41,0.66189,0.66191,0.66185,0.66191,26.61,False
'2018-10-01T20:00:00',0.66181,0.66181,0.66177,0.66177,26.56,0.66191,0.66191,0.66185,0.66186,24.69,False
'2018-10-01T20:01:00',0.66178,0.6618,0.66174,0.66177,25.89,0.66186,0.66186,0.6618,0.66181,28.68,False
'2018-10-01T20:02:00',0.66176,0.66176,0.6616,0.66171,40.16,0.66182,0.66183,0.66167,0.6618,41.52,False
'2018-10-01T20:03:00',0.66171,0.66171,0.66171,0.66171,5.74,0.6618,0.6618,0.6618,0.6618,5.74,False
'2018-10-01T20:04:00',0.6617,0.6617,0.6617,0.6617,1.12,0.6618,0.6618,0.6618,0.6618,1.5,True
'2018-10-01T20:05:00',0.66171,0.66171,0.6617,0.6617,3.12,0.66181,0.66181,0.66181,0.66181,6.74,True
'2018-10-01T20:06:00',0.6617,0.66171,0.6617,0.66171,2.12,0.66181,0.66181,0.6618,0.6618,4.87,False
'2018-10-01T20:07:00',0.66171,0.66171,0.6617,0.6617,2.0,0.6618,0.6618,0.6618,0.6618,2.5,False
'2018-10-01T20:08:00',0.6617,0.6617,0.66169,0.6617,3.0,0.66178,0.66179,0.66178,0.66178,3.24,False
'2018-10-01T20:09:00',0.66169,0.6617,0.66169,0.66169,4.2,0.6618,0.6618,0.66178,0.66179,6.61,False
'2018-10-01T20:10:00',0.6617,0.6617,0.66169,0.66169,3.3,0.66178,0.66179,0.66178,0.66179,4.11,False
'2018-10-01T20:11:00',0.66169,0.66169,0.66161,0.66162,22.11,0.66178,0.66178,0.66169,0.66172,26.36,True
'2018-10-01T20:12:00',0.66163,0.66164,0.66161,0.66163,17.0,0.66171,0.66173,0.66171,0.66172,23.43,True
'2018-10-01T20:13:00',0.66164,0.6617,0.66163,0.6617,33.22,0.66171,0.66179,0.66171,0.66179,29.69,True
'2018-10-01T20:14:00',0.66169,0.6617,0.66169,0.6617,6.45,0.6618,0.66181,0.6618,0.66181,4.12,False
'2018-10-01T20:15:00',0.6617,0.6617,0.6617,0.6617,2.99,0.66181,0.66181,0.66179,0.66179,3.25,True
'2018-10-01T20:16:00',0.66169,0.6617,0.66169,0.6617,12.98,0.6618,0.6618,0.6618,0.6618,7.87,False
'2018-10-01T20:17:00',0.6617,0.6617,0.6617,0.6617,2.24,0.66179,0.6618,0.66179,0.6618,2.5,False
'2018-10-01T20:18:00',0.6617,0.6617,0.66169,0.66169,8.99,0.66179,0.6618,0.66179,0.6618,5.12,False
'2018-10-01T20:19:00',0.66169,0.66169,0.66169,0.66169,7.11,0.6618,0.6618,0.6618,0.6618,4.5,False
'2018-10-01T20:20:00',0.66169,0.66169,0.66169,0.66169,9.36,0.6618,0.6618,0.6618,0.6618,6.74,False
'2018-10-01T20:21:00',0.66169,0.66169,0.6616,0.66168,50.57,0.66179,0.66179,0.66171,0.66178,44.62,True
'2018-10-01T20:22:00',0.66168,0.66168,0.66168,0.66168,45.64,0.66179,0.66179,0.66177,0.66179,22.72,True
'2018-10-01T20:23:00',0.66168,0.66169,0.66167,0.66169,86.74,0.66177,0.66179,0.66176,0.66178,35.61,False
'2018-10-01T20:24:00',0.6617,0.6617,0.66169,0.66169,23.09,0.66178,0.6618,0.66176,0.66177,20.99,True
'2018-10-01T20:25:00',0.66168,0.66174,0.66168,0.66171,25.13,0.66177,0.66181,0.66176,0.66179,16.43,False
'2018-10-01T20:26:00',0.6617,0.6617,0.6617,0.6617,2.5,0.6618,0.66181,0.6618,0.66181,3.74,False
'2018-10-01T20:27:00',0.6617,0.66172,0.6617,0.6617,11.74,0.66181,0.66181,0.6618,0.66181,16.71,False
'2018-10-01T20:28:00',0.66171,0.66171,0.6617,0.6617,4.36,0.6618,0.66181,0.6618,0.66181,5.5,False
'2018-10-01T20:29:00',0.66171,0.66171,0.6617,0.6617,3.24,0.6618,0.66181,0.6618,0.66181,4.12,False
'2018-10-01T20:30:00',0.6617,0.6617,0.6617,0.6617,5.24,0.66181,0.66181,0.66181,0.66181,6.37,True
'2018-10-01T20:31:00',0.66171,0.66171,0.66171,0.66171,1.0,0.6618,0.6618,0.6618,0.6618,1.0,False
'2018-10-01T20:32:00',0.6617,0.6617,0.6617,0.6617,12.0,0.6618,0.66181,0.6618,0.66181,16.6,False
'2018-10-01T20:33:00',0.66171,0.66171,0.6617,0.6617,4.87,0.6618,0.66181,0.6618,0.66181,5.36,False
'2018-10-01T20:34:00',0.6617,0.6617,0.6617,0.6617,0.0,0.66181,0.66181,0.66181,0.66181,0.0,False
'2018-10-01T20:35:00',0.6617,0.6617,0.6617,0.6617,1.57,0.66181,0.66181,0.66181,0.66181,1.37,True
'2018-10-01T20:36:00',0.66171,0.66171,0.6617,0.66171,7.23,0.66181,0.66182,0.66181,0.66181,13.26,True
'2018-10-01T20:37:00',0.66177,0.66179,0.66177,0.66178,38.46,0.66184,0.6619,0.66184,0.66188,18.36,False
'2018-10-01T20:38:00',0.66179,0.66179,0.66171,0.66171,39.97,0.66187,0.66189,0.6618,0.6618,18.3,False
'2018-10-01T20:39:00',0.6617,0.6617,0.6617,0.6617,6.5,0.6618,0.6618,0.66179,0.6618,7.24,False
'2018-10-01T20:40:00',0.6617,0.6617,0.6617,0.6617,0.0,0.6618,0.6618,0.6618,0.6618,0.0,True
'2018-10-01T20:41:00',0.6617,0.66172,0.6617,0.6617,15.47,0.66179,0.66182,0.66179,0.66181,18.12,True
'2018-10-01T20:42:00',0.6617,0.66172,0.6617,0.66172,4.87,0.66181,0.66182,0.6618,0.6618,8.11,False
'2018-10-01T20:43:00',0.66171,0.66171,0.6617,0.6617,4.36,0.66181,0.66181,0.66181,0.66181,5.62,False
'2018-10-01T20:44:00',0.6617,0.66171,0.6617,0.6617,14.97,0.6618,0.66181,0.6618,0.66181,14.1,False
'2018-10-01T20:45:00',0.6617,0.6617,0.6617,0.6617,22.09,0.66181,0.66181,0.6618,0.66181,16.36,False
'2018-10-01T20:46:00',0.6617,0.6617,0.6617,0.6617,19.47,0.6618,0.66181,0.66178,0.66178,14.11,False
'2018-10-01T20:47:00',0.6617,0.6617,0.66167,0.66168,32.1,0.66178,0.66178,0.66175,0.66175,18.06,False
'2018-10-01T20:48:00',0.66168,0.66168,0.66157,0.6616,10.2,0.66175,0.66177,0.66165,0.66168,9.57,False
'2018-10-01T20:49:00',0.6616,0.6616,0.66159,0.66159,29.08,0.66169,0.66169,0.66166,0.66168,26.96,True
'2018-10-01T20:50:00',0.66159,0.6616,0.66159,0.6616,9.22,0.66168,0.66168,0.66167,0.66167,12.48,False
'2018-10-01T20:51:00',0.6616,0.6616,0.66151,0.66151,10.12,0.66167,0.66167,0.6616,0.6616,14.24,False
'2018-10-01T20:52:00',0.66152,0.66154,0.6615,0.66151,12.11,0.66161,0.66163,0.6616,0.6616,17.03,False
'2018-10-01T20:53:00',0.66151,0.66152,0.6615,0.6615,6.36,0.6616,0.66161,0.6616,0.66161,7.86,True
'2018-10-01T20:54:00',0.66157,0.66159,0.66153,0.66153,15.71,0.66164,0.66169,0.66162,0.66164,17.05,False
'2018-10-01T20:55:00',0.66154,0.66154,0.66149,0.66151,22.2,0.66162,0.66162,0.66159,0.66159,32.09,False
'2018-10-01T20:56:00',0.6615,0.6615,0.66148,0.6615,5.62,0.66156,0.6616,0.66156,0.6616,9.11,False
'2018-10-01T20:57:00',0.66151,0.66151,0.66149,0.66149,8.91,0.66159,0.66159,0.66159,0.66159,7.62,True
'2018-10-01T20:58:00',0.6615,0.6615,0.6615,0.6615,12.88,0.6616,0.66161,0.6616,0.6616,13.11,True
'2018-10-01T20:59:00',0.6615,0.66167,0.6615,0.6616,47.3,0.66161,0.66171,0.6616,0.66169,63.61,True
'2018-10-01T21:00:00',0.66158,0.66168,0.66157,0.66163,34.19,0.66168,0.66177,0.66166,0.66173,36.03,True
'2018-10-01T21:01:00',0.66164,0.66168,0.66164,0.66167,24.04,0.66174,0.66178,0.66174,0.66178,25.93,True
'2018-10-01T21:02:00',0.66167,0.66168,0.66167,0.66168,17.47,0.66178,0.66178,0.66178,0.66178,5.5,True
'2018-10-01T21:03:00',0.66168,0.66178,0.66168,0.66177,42.2,0.66178,0.66187,0.66177,0.66186,32.47,False
'2018-10-01T21:04:00',0.66178,0.66178,0.66177,0.66177,34.31,0.66186,0.66186,0.66184,0.66185,22.5,False
'2018-10-01T21:05:00',0.66178,0.66178,0.6617,0.6617,17.74,0.66185,0.66187,0.66179,0.66179,12.5,False
'2018-10-01T21:06:00',0.66171,0.66171,0.66168,0.66168,19.08,0.66179,0.66179,0.66176,0.66177,10.0,False
'2018-10-01T21:07:00',0.66169,0.66169,0.66168,0.66168,5.62,0.66178,0.66178,0.66177,0.66177,4.0,False
'2018-10-01T21:08:00',0.66169,0.66169,0.66167,0.66167,16.72,0.66177,0.66177,0.66174,0.66174,12.87,False
'2018-10-01T21:09:00',0.66166,0.66166,0.6616,0.66161,25.8,0.66175,0.66175,0.66168,0.66169,20.0,True
'2018-10-01T21:10:00',0.66161,0.66164,0.6616,0.66163,11.79,0.66169,0.66172,0.66169,0.66172,8.0,True
'2018-10-01T21:11:00',0.66162,0.66168,0.66162,0.66168,20.41,0.66172,0.66176,0.66172,0.66176,14.25,False
'2018-10-01T21:12:00',0.66168,0.66169,0.66167,0.66167,5.82,0.66175,0.66175,0.66175,0.66175,4.0,False
'2018-10-01T21:13:00',0.66168,0.66168,0.66167,0.66167,7.15,0.66175,0.66176,0.66175,0.66175,3.0,False
'2018-10-01T21:14:00',0.66168,0.66168,0.66159,0.66159,29.11,0.66176,0.66176,0.66167,0.66167,15.0,False
'2018-10-01T21:15:00',0.66159,0.6616,0.66158,0.66158,12.89,0.66168,0.66168,0.66167,0.66167,8.24,False
'2018-10-01T21:16:00',0.66158,0.66158,0.66154,0.66154,54.22,0.66166,0.66167,0.66163,0.66164,23.86,False
'2018-10-01T21:17:00',0.66156,0.66157,0.66153,0.66153,18.37,0.66164,0.66164,0.66159,0.66161,13.12,False
'2018-10-01T21:18:00',0.66153,0.66154,0.6615,0.6615,35.09,0.66161,0.66163,0.66157,0.66157,33.57,False
'2018-10-01T21:19:00',0.6615,0.66151,0.6615,0.6615,9.5,0.66158,0.66159,0.66156,0.66156,10.36,False
'2018-10-01T21:20:00',0.66148,0.66149,0.66148,0.66149,3.62,0.66156,0.66156,0.66156,0.66156,2.0,False
'2018-10-01T21:21:00',0.66148,0.66149,0.66148,0.66149,12.87,0.66157,0.66157,0.66156,0.66156,5.0,False
'2018-10-01T21:22:00',0.66148,0.66148,0.66148,0.66148,1.5,0.66157,0.66157,0.66157,0.66157,1.0,False
'2018-10-01T21:23:00',0.66148,0.66148,0.66143,0.66143,13.62,0.66153,0.66157,0.66153,0.66153,13.47,True
'2018-10-01T21:24:00',0.66144,0.66149,0.66142,0.66149,21.0,0.66153,0.66157,0.6615,0.66157,26.63,True
'2018-10-01T21:25:00',0.66149,0.6615,0.66143,0.6615,18.75,0.66157,0.66157,0.6615,0.66157,18.84,True
'2018-10-01T21:26:00',0.6615,0.66151,0.6615,0.6615,4.0,0.66157,0.66158,0.66157,0.66158,4.0,False
'2018-10-01T21:27:00',0.6615,0.6615,0.66147,0.6615,13.57,0.66158,0.66158,0.66155,0.66157,15.45,True
'2018-10-01T21:28:00',0.6615,0.6615,0.66149,0.6615,9.0,0.66157,0.66158,0.66157,0.66158,10.23,False
'2018-10-01T21:29:00',0.6615,0.6615,0.6615,0.6615,1.0,0.66157,0.66157,0.66157,0.66157,1.0,False
'2018-10-01T21:30:00',0.6615,0.6615,0.66143,0.66143,17.5,0.66158,0.66158,0.6615,0.66151,23.09,True
'2018-10-01T21:31:00',0.66144,0.66146,0.66143,0.66144,16.5,0.66151,0.66154,0.66151,0.66153,18.24,True
'2018-10-01T21:32:00',0.66144,0.66152,0.66144,0.6615,9.0,0.66153,0.66158,0.66153,0.66158,12.99,True
'2018-10-01T21:33:00',0.66151,0.66151,0.66151,0.66151,3.0,0.66158,0.66159,0.66158,0.66158,3.87,False
'2018-10-01T21:34:00',0.66151,0.66151,0.66149,0.66149,4.5,0.66157,0.66158,0.66157,0.66158,4.36,True
'2018-10-01T21:35:00',0.66148,0.66151,0.66148,0.66151,9.0,0.66159,0.66159,0.66155,0.66158,13.72,False
'2018-10-01T21:36:00',0.66151,0.66151,0.66148,0.66149,13.49,0.66159,0.6616,0.66159,0.66159,28.05,False
'2018-10-01T21:37:00',0.6615,0.66151,0.66148,0.66148,29.0,0.66159,0.66159,0.66155,0.66159,68.17,True
'2018-10-01T21:38:00',0.6615,0.6615,0.6615,0.6615,6.0,0.66159,0.6616,0.66159,0.6616,14.37,True
'2018-10-01T21:39:00',0.6615,0.66151,0.6615,0.66151,10.0,0.66156,0.66159,0.66156,0.66159,15.94,False
'2018-10-01T21:40:00',0.66151,0.66152,0.66149,0.66151,16.0,0.66158,0.6616,0.66158,0.66159,28.52,False
'2018-10-01T21:41:00',0.66152,0.66152,0.6615,0.66151,14.0,0.66159,0.6616,0.66158,0.66159,24.11,False
'2018-10-01T21:42:00',0.66149,0.66149,0.66145,0.66148,17.74,0.6616,0.6616,0.66152,0.66156,32.34,False
'2018-10-01T21:43:00',0.66148,0.66148,0.66142,0.66144,8.0,0.66157,0.66157,0.6615,0.66152,11.57,True
'2018-10-01T21:44:00',0.66146,0.6615,0.66146,0.6615,19.0,0.66155,0.66158,0.66154,0.66158,30.11,False
'2018-10-01T21:45:00',0.6615,0.66151,0.66144,0.66149,31.0,0.66159,0.66159,0.66152,0.66158,47.49,True
'2018-10-01T21:46:00',0.6615,0.66151,0.66149,0.6615,10.0,0.66158,0.66159,0.66158,0.66158,16.07,False
'2018-10-01T21:47:00',0.66152,0.66152,0.66149,0.6615,11.0,0.66158,0.66159,0.66156,0.66158,20.97,True
'2018-10-01T21:48:00',0.66151,0.66159,0.6615,0.66154,16.0,0.66158,0.66168,0.66157,0.66162,27.95,False
'2018-10-01T21:49:00',0.66154,0.66156,0.66152,0.66152,9.5,0.66161,0.66165,0.66161,0.66161,16.43,False
'2018-10-01T21:50:00',0.66152,0.66152,0.66151,0.66151,15.0,0.66161,0.66161,0.66158,0.66159,24.99,True
'2018-10-01T21:51:00',0.66151,0.66152,0.6615,0.66152,15.0,0.66158,0.66159,0.66158,0.66159,12.0,True
'2018-10-01T21:52:00',0.66152,0.66153,0.66151,0.66152,4.5,0.6616,0.6616,0.6616,0.6616,4.48,False
'2018-10-01T21:53:00',0.66151,0.66152,0.66151,0.66152,5.87,0.6616,0.6616,0.66159,0.66159,8.37,True
'2018-10-01T21:54:00',0.66151,0.66153,0.66147,0.66153,35.0,0.66159,0.6616,0.66156,0.66158,69.95,False
'2018-10-01T21:55:00',0.66153,0.66153,0.6615,0.6615,13.0,0.6616,0.6616,0.66157,0.66158,26.46,True
'2018-10-01T21:56:00',0.6615,0.66151,0.6615,0.66151,4.0,0.66157,0.66159,0.66157,0.66159,6.12,True
'2018-10-01T21:57:00',0.66151,0.66164,0.66151,0.66156,58.99,0.6616,0.66171,0.6616,0.66166,67.84,False
'2018-10-01T21:58:00',0.66156,0.66157,0.66148,0.66149,32.37,0.66166,0.66166,0.66158,0.66159,45.6,True
'2018-10-01T21:59:00',0.6615,0.66151,0.6615,0.66151,2.12,0.6616,0.6616,0.6616,0.6616,2.5,True
'2018-10-01T22:00:00',0.66151,0.66159,0.6615,0.66158,30.8,0.66161,0.6617,0.6616,0.66169,24.84,False
'2018-10-01T22:01:00',0.66158,0.66159,0.66157,0.66157,24.78,0.66169,0.6617,0.66168,0.66169,25.45,False
'2018-10-01T22:02:00',0.66157,0.66157,0.66149,0.6615,13.03,0.66169,0.66169,0.6616,0.66161,20.62,False
'2018-10-01T22:03:00',0.6615,0.6615,0.66149,0.6615,5.87,0.66161,0.66161,0.66161,0.66161,13.11,False
'2018-10-01T22:04:00',0.6615,0.66151,0.66147,0.66147,9.19,0.66161,0.66161,0.66156,0.66158,14.36,True
'2018-10-01T22:05:00',0.66147,0.66148,0.66147,0.66148,24.75,0.66158,0.66159,0.66158,0.66159,23.96,True
'2018-10-01T22:06:00',0.66148,0.66152,0.66148,0.66151,9.67,0.66159,0.66161,0.66159,0.6616,13.74,True
'2018-10-01T22:07:00',0.66151,0.66151,0.66151,0.66151,6.87,0.66161,0.66162,0.66161,0.66161,13.24,False
'2018-10-01T22:08:00',0.66151,0.66151,0.66148,0.66148,10.36,0.66161,0.66161,0.66158,0.66159,8.11,True
'2018-10-01T22:09:00',0.66149,0.6615,0.66148,0.6615,9.81,0.66159,0.6616,0.66159,0.6616,12.36,True
'2018-10-01T22:10:00',0.6615,0.66152,0.6615,0.66152,8.0,0.6616,0.66162,0.6616,0.66162,10.48,False
'2018-10-01T22:11:00',0.66154,0.66154,0.66149,0.6615,9.74,0.66163,0.66163,0.66161,0.66161,19.49,False
'2018-10-01T22:12:00',0.6615,0.6615,0.6615,0.6615,0.0,0.66161,0.66161,0.66161,0.66161,0.0,False
'2018-10-01T22:13:00',0.66149,0.66149,0.66149,0.66149,2.24,0.66161,0.66161,0.66161,0.66161,4.31,False
'2018-10-01T22:14:00',0.66149,0.66149,0.66149,0.66149,2.0,0.66161,0.66161,0.66161,0.66161,5.24,True
'2018-10-01T22:15:00',0.66149,0.6615,0.66149,0.6615,4.0,0.66161,0.66161,0.6616,0.6616,8.18,False
'2018-10-01T22:16:00',0.6615,0.6615,0.66149,0.6615,4.25,0.6616,0.6616,0.6616,0.6616,6.37,False
'2018-10-01T22:17:00',0.6615,0.6615,0.66146,0.66149,9.12,0.6616,0.6616,0.66156,0.66159,13.43,True
'2018-10-01T22:18:00',0.66148,0.66152,0.66148,0.66152,3.12,0.66159,0.66161,0.66159,0.66161,3.74,True
'2018-10-01T22:19:00',0.66151,0.66152,0.66151,0.66152,5.5,0.66162,0.66163,0.66162,0.66162,7.37,False
'2018-10-01T22:20:00',0.66151,0.66152,0.66151,0.66152,7.0,0.66163,0.66163,0.66162,0.66162,7.99,False
'2018-10-01T22:21:00',0.66152,0.66152,0.66152,0.66152,1.0,0.66161,0.66161,0.66161,0.66161,1.5,False
'2018-10-01T22:22:00',0.66152,0.66152,0.66152,0.66152,0.0,0.66161,0.66161,0.66161,0.66161,0.0,True
'2018-10-01T22:23:00',0.66152,0.66152,0.66152,0.66152,1.0,0.66162,0.66162,0.66162,0.66162,2.62,False
'2018-10-01T22:24:00',0.66152,0.66152,0.66152,0.66152,1.5,0.66162,0.66162,0.66162,0.66162,1.5,False
'2018-10-01T22:25:00',0.66148,0.66149,0.66143,0.66149,24.1,0.66155,0.66159,0.66153,0.66159,25.49,True
'2018-10-01T22:26:00',0.66148,0.66152,0.66148,0.66152,18.1,0.6616,0.66162,0.6616,0.66162,26.59,False
'2018-10-01T22:27:00',0.66152,0.66152,0.66152,0.66152,1.12,0.66162,0.66162,0.66162,0.66162,1.5,True
'2018-10-01T22:28:00',0.66152,0.66152,0.66152,0.66152,1.0,0.66163,0.66163,0.66163,0.66163,1.87,False
'2018-10-01T22:29:00',0.66152,0.66152,0.66151,0.66151,9.5,0.6616,0.6616,0.66159,0.6616,10.61,False
'2018-10-01T22:30:00',0.66148,0.6615,0.66148,0.66149,7.36,0.6616,0.66161,0.6616,0.6616,11.75,True
'2018-10-01T22:31:00',0.66149,0.6615,0.66149,0.6615,2.12,0.6616,0.6616,0.6616,0.6616,2.74,True
'2018-10-01T22:32:00',0.6615,0.66151,0.6615,0.66151,12.46,0.6616,0.66162,0.6616,0.66162,15.47,False
'2018-10-01T22:33:00',0.6615,0.66151,0.6615,0.66151,2.5,0.66162,0.66162,0.66161,0.66161,2.5,False
'2018-10-01T22:34:00',0.6615,0.66151,0.6615,0.6615,7.37,0.66161,0.66161,0.66161,0.66161,7.37,True
'2018-10-01T22:35:00',0.6615,0.66151,0.6615,0.6615,13.34,0.66162,0.66162,0.66162,0.66162,13.71,False
'2018-10-01T22:36:00',0.6615,0.66151,0.66147,0.66148,45.45,0.66162,0.66162,0.66155,0.66161,52.07,False
'2018-10-01T22:37:00',0.6615,0.6615,0.66146,0.66147,32.04,0.6616,0.66161,0.66156,0.6616,35.58,False
'2018-10-01T22:38:00',0.66146,0.66148,0.66141,0.66141,39.33,0.66154,0.66159,0.66151,0.66151,42.13,False
'2018-10-01T22:39:00',0.66141,0.66141,0.66139,0.66139,23.94,0.66152,0.66153,0.66151,0.66152,20.73,False
'2018-10-01T22:40:00',0.66139,0.66139,0.66139,0.66139,32.56,0.66152,0.66152,0.66151,0.66152,19.35,False
'2018-10-01T22:41:00',0.66139,0.6614,0.66138,0.66139,22.71,0.66151,0.66152,0.66149,0.66149,22.28,False
'2018-10-01T22:42:00',0.66139,0.66139,0.66138,0.66138,22.47,0.66149,0.66151,0.66148,0.6615,19.56,True
'2018-10-01T22:43:00',0.66138,0.6614,0.66138,0.66139,33.94,0.6615,0.66151,0.6615,0.66151,45.8,True
'2018-10-01T22:44:00',0.6614,0.66141,0.66138,0.6614,45.93,0.66151,0.66153,0.6615,0.66153,55.24,False
'2018-10-01T22:45:00',0.66139,0.66139,0.66138,0.66139,21.31,0.66152,0.66152,0.66151,0.66152,32.76,False
'2018-10-01T22:46:00',0.66139,0.66139,0.66137,0.66139,19.69,0.66152,0.66152,0.6615,0.66152,31.77,False
'2018-10-01T22:47:00',0.66139,0.66139,0.66139,0.66139,3.12,0.66152,0.66152,0.66152,0.66152,6.36,False
'2018-10-01T22:48:00',0.66139,0.66139,0.66135,0.66136,21.77,0.66152,0.66152,0.66147,0.66147,18.72,True
'2018-10-01T22:49:00',0.66136,0.66137,0.66136,0.66137,12.24,0.66148,0.66149,0.66147,0.66149,10.12,True
'2018-10-01T22:50:00',0.66137,0.66139,0.66135,0.66139,17.24,0.66148,0.66151,0.66146,0.66151,21.15,False
'2018-10-01T22:51:00',0.66139,0.66139,0.66138,0.66138,9.61,0.66151,0.66152,0.66151,0.66152,12.6,True
'2018-10-01T22:52:00',0.66138,0.66139,0.66138,0.66139,11.23,0.66151,0.66152,0.66149,0.66152,10.74,True
'2018-10-01T22:53:00',0.66137,0.6614,0.66137,0.66139,3.87,0.66154,0.66154,0.66151,0.66153,5.74,True
'2018-10-01T22:54:00',0.6614,0.6614,0.6614,0.6614,1.0,0.66152,0.66152,0.66152,0.66152,1.12,True
'2018-10-01T22:55:00',0.66141,0.66141,0.66138,0.6614,11.61,0.66154,0.66154,0.66152,0.66154,21.95,False
'2018-10-01T22:56:00',0.6614,0.66144,0.66138,0.6614,13.86,0.66154,0.66154,0.66148,0.66153,14.78,False
'2018-10-01T22:57:00',0.6614,0.6614,0.66138,0.66138,9.48,0.66153,0.66153,0.6615,0.66152,7.49,True
'2018-10-01T22:58:00',0.66138,0.66145,0.66133,0.66137,60.2,0.66152,0.66168,0.66147,0.66159,59.03,False
'2018-10-01T22:59:00',0.66137,0.66225,0.66102,0.66106,54.93,0.66159,0.66229,0.66159,0.662,54.32,False
'2018-10-01T23:00:00',0.66097,0.66097,0.66054,0.66054,5.25,0.662,0.662,0.66153,0.66153,5.25,True
'2018-10-01T23:01:00',0.66099,0.66109,0.66099,0.66109,2.24,0.66153,0.66153,0.66152,0.66152,3.75,False
'2018-10-01T23:02:00',0.66103,0.66116,0.66052,0.66052,10.62,0.66152,0.66192,0.6612,0.6612,13.35,True
'2018-10-01T23:03:00',0.66052,0.66084,0.66048,0.66084,14.45,0.66122,0.66168,0.66122,0.66132,13.42,False
'2018-10-01T23:04:00',0.66077,0.66082,0.6605,0.66061,19.26,0.66132,0.66133,0.66072,0.66095,19.39,True
'2018-10-01T23:05:00',0.66061,0.6609,0.66061,0.66089,66.41,0.66098,0.66104,0.6609,0.661,119.46,True
'2018-10-01T23:06:00',0.66088,0.66089,0.66088,0.66089,21.32,0.66103,0.66108,0.66103,0.66108,14.5,True
'2018-10-01T23:07:00',0.66089,0.66101,0.66084,0.66101,65.29,0.66106,0.66126,0.66106,0.66126,61.76,False
'2018-10-01T23:08:00',0.66101,0.66102,0.66091,0.66091,36.5,0.66123,0.66139,0.66117,0.66123,42.87,False
'2018-10-01T23:09:00',0.66087,0.66095,0.66083,0.66092,55.5,0.66113,0.66134,0.66112,0.66117,53.25,True
'2018-10-01T23:10:00',0.66092,0.66109,0.66077,0.66108,42.75,0.66121,0.66137,0.66113,0.66136,42.48,False
'2018-10-01T23:11:00',0.66106,0.66119,0.66091,0.66091,31.94,0.66136,0.66142,0.66118,0.66118,32.74,False
'2018-10-01T23:12:00',0.66092,0.66092,0.66033,0.66033,26.07,0.66116,0.66116,0.66075,0.66075,23.84,True
'2018-10-01T23:13:00',0.66031,0.66064,0.66028,0.66053,38.48,0.66075,0.66097,0.66071,0.66082,54.06,True
'2018-10-01T23:14:00',0.66053,0.66059,0.66053,0.66056,25.11,0.66079,0.66083,0.66078,0.66082,18.68,False
'2018-10-01T23:15:00',0.66055,0.66056,0.66044,0.66049,39.83,0.6608,0.66082,0.66066,0.66076,46.06,False
'2018-10-01T23:16:00',0.66048,0.66049,0.66035,0.66035,23.83,0.66076,0.66079,0.6606,0.66061,26.58,False
'2018-10-01T23:17:00',0.66037,0.66046,0.66031,0.66035,54.38,0.66061,0.6607,0.66055,0.66057,53.41,True
'2018-10-01T23:18:00',0.66035,0.66049,0.66035,0.66047,47.65,0.66058,0.66076,0.66058,0.66076,32.0,False
'2018-10-01T23:19:00',0.66047,0.66047,0.66037,0.66045,26.59,0.66068,0.66068,0.66048,0.66062,24.32,True
'2018-10-01T23:20:00',0.66045,0.66053,0.66044,0.66051,24.29,0.66063,0.66074,0.66063,0.66074,30.69,False
'2018-10-01T23:21:00',0.66051,0.66051,0.66051,0.66051,0.0,0.66074,0.66074,0.66074,0.66074,0.0,True
'2018-10-01T23:22:00',0.66052,0.66054,0.66052,0.66054,7.98,0.66075,0.66076,0.66073,0.66076,7.12,True
'2018-10-01T23:23:00',0.66053,0.66066,0.66052,0.66065,20.71,0.66073,0.66081,0.66073,0.66073,21.72,False
'2018-10-01T23:24:00',0.66063,0.66063,0.66048,0.66052,19.3,0.66074,0.66074,0.66063,0.66065,17.99,False
'2018-10-01T23:25:00',0.66047,0.6605,0.66045,0.66049,15.35,0.66061,0.66063,0.66056,0.6606,14.48,True
'2018-10-01T23:26:00',0.66045,0.6605,0.66044,0.6605,34.89,0.66059,0.66067,0.66056,0.66067,28.68,False
'2018-10-01T23:27:00',0.66047,0.66051,0.66046,0.66049,22.56,0.66066,0.66067,0.66062,0.66065,24.47,True
'2018-10-01T23:28:00',0.66049,0.66056,0.66047,0.66053,30.44,0.66067,0.66071,0.66061,0.66069,29.45,False
'2018-10-01T23:29:00',0.66059,0.66064,0.66045,0.66045,29.33,0.66073,0.66079,0.66061,0.66064,28.49,False
'2018-10-01T23:30:00',0.66044,0.66045,0.66042,0.66045,17.21,0.66062,0.66064,0.6606,0.66064,17.7,False
'2018-10-01T23:31:00',0.66045,0.66045,0.66043,0.66044,10.98,0.66064,0.66064,0.66059,0.66063,10.44,True
'2018-10-01T23:32:00',0.66045,0.66047,0.66044,0.66046,15.08,0.66058,0.66062,0.66058,0.66061,9.92,False
'2018-10-01T23:33:00',0.66049,0.66049,0.66025,0.66031,50.39,0.66063,0.66063,0.66044,0.66048,54.28,True
'2018-10-01T23:34:00',0.66032,0.66032,0.66032,0.66032,5.23,0.6605,0.66051,0.6605,0.6605,4.24,False
'2018-10-01T23:35:00',0.66029,0.66029,0.66024,0.66024,18.31,0.66048,0.66048,0.66041,0.66043,27.0,True
'2018-10-01T23:36:00',0.66024,0.66051,0.66024,0.66051,36.21,0.66043,0.66067,0.66042,0.66067,39.51,False
'2018-10-01T23:37:00',0.66051,0.66058,0.6604,0.6604,27.44,0.66069,0.66077,0.66058,0.6606,31.38,False
'2018-10-01T23:38:00',0.6604,0.66041,0.66018,0.66035,41.78,0.66058,0.66058,0.66038,0.66053,41.21,False
'2018-10-01T23:39:00',0.66036,0.66038,0.66028,0.66028,19.71,0.66052,0.66055,0.66041,0.66041,18.93,False
'2018-10-01T23:40:00',0.66028,0.6603,0.66025,0.66025,16.94,0.66044,0.66044,0.66039,0.66039,20.2,True
'2018-10-01T23:41:00',0.66026,0.66027,0.66026,0.66027,15.6,0.66039,0.66042,0.66038,0.66038,6.5,True
'2018-10-01T23:42:00',0.66026,0.66027,0.66026,0.66027,5.87,0.66041,0.66041,0.66041,0.66041,3.0,False
'2018-10-01T23:43:00',0.66027,0.66027,0.66026,0.66026,9.62,0.66041,0.66043,0.66037,0.66037,10.37,True
'2018-10-01T23:44:00',0.66025,0.66027,0.66025,0.66027,11.11,0.66035,0.66041,0.66035,0.66041,6.0,True
'2018-10-01T23:45:00',0.66027,0.66038,0.66027,0.66036,8.99,0.66041,0.66049,0.66041,0.66049,10.11,False
'2018-10-01T23:46:00',0.66034,0.66034,0.66003,0.66009,44.06,0.66048,0.66048,0.66018,0.66023,41.37,False
'2018-10-01T23:47:00',0.6601,0.66013,0.66008,0.66008,18.43,0.66023,0.66024,0.66019,0.66019,19.01,False
'2018-10-01T23:48:00',0.66007,0.66007,0.65999,0.66,35.93,0.66019,0.66019,0.66012,0.66014,27.0,False
'2018-10-01T23:49:00',0.66001,0.66002,0.65982,0.65985,37.12,0.66014,0.66014,0.65997,0.65999,27.0,False
'2018-10-01T23:50:00',0.65984,0.65996,0.65982,0.65983,31.42,0.66001,0.66013,0.66,0.66001,34.1,False
'2018-10-01T23:51:00',0.65985,0.65985,0.65971,0.65971,27.94,0.65999,0.65999,0.6599,0.65991,26.32,False
'2018-10-01T23:52:00',0.65971,0.65971,0.65932,0.65932,68.78,0.6599,0.65991,0.65948,0.65948,88.9,True
'2018-10-01T23:53:00',0.65927,0.65952,0.65927,0.65946,33.89,0.65946,0.65973,0.65943,0.65961,33.64,False
'2018-10-01T23:54:00',0.65946,0.6595,0.65932,0.65937,44.47,0.65961,0.65966,0.65945,0.65948,38.49,True
'2018-10-01T23:55:00',0.65936,0.65938,0.65934,0.65937,12.76,0.6595,0.65952,0.6595,0.65951,13.21,False
'2018-10-01T23:56:00',0.65935,0.65938,0.65933,0.65936,27.04,0.65951,0.65952,0.6594,0.6595,27.58,True
'2018-10-01T23:57:00',0.65937,0.65942,0.65933,0.6594,14.94,0.6595,0.65955,0.65948,0.65955,13.12,False
'2018-10-01T23:58:00',0.65941,0.65943,0.65937,0.65938,55.34,0.65955,0.65955,0.65949,0.6595,38.59,True
'2018-10-01T23:59:00',0.6594,0.65949,0.6594,0.65949,17.24,0.6595,0.65964,0.6595,0.65964,14.57,True
'2018-10-02T00:00:00',0.65949,0.65969,0.65941,0.65969,32.43,0.65962,0.65983,0.65953,0.65981,28.39,False
'2018-10-02T00:01:00',0.6597,0.6597,0.65959,0.6596,14.86,0.65981,0.65982,0.65972,0.65972,16.67,False
'2018-10-02T00:02:00',0.65959,0.65961,0.65959,0.6596,14.39,0.65972,0.65972,0.6597,0.65971,13.5,True
'2018-10-02T00:03:00',0.6596,0.6598,0.6596,0.6598,23.32,0.6597,0.65991,0.6597,0.6599,22.87,True
'2018-10-02T00:04:00',0.6598,0.65992,0.6598,0.65989,7.5,0.65989,0.66002,0.65989,0.65999,8.99,False
'2018-10-02T00:05:00',0.65988,0.65989,0.65988,0.65988,7.5,0.65999,0.65999,0.65996,0.65998,9.75,True
'2018-10-02T00:06:00',0.65995,0.65999,0.65994,0.65996,23.99,0.66001,0.66009,0.66001,0.66007,20.0,False
'2018-10-02T00:07:00',0.65995,0.65996,0.65985,0.65986,8.62,0.66007,0.66007,0.65996,0.65996,7.5,False
'2018-10-02T00:08:00',0.65984,0.65984,0.65978,0.65978,12.36,0.65996,0.65996,0.65989,0.65989,13.87,True
'2018-10-02T00:09:00',0.65984,0.65987,0.65984,0.65986,13.75,0.65995,0.65997,0.65995,0.65997,8.0,False
'2018-10-02T00:10:00',0.65986,0.65986,0.65986,0.65986,0.0,0.65997,0.65997,0.65997,0.65997,0.0,False
'2018-10-02T00:11:00',0.65986,0.65986,0.65986,0.65986,0.0,0.65997,0.65997,0.65997,0.65997,0.0,False
'2018-10-02T00:12:00',0.65986,0.65986,0.65986,0.65986,0.0,0.65997,0.65997,0.65997,0.65997,0.0,True
'2018-10-02T00:13:00',0.65987,0.65988,0.65986,0.65988,8.25,0.65996,0.65997,0.65996,0.65997,7.12,False
'2018-10-02T00:14:00',0.65986,0.65987,0.65986,0.65986,8.87,0.65998,0.65999,0.65997,0.65998,9.25,True
'2018-10-02T00:15:00',0.65985,0.65987,0.65985,0.65987,8.5,0.65997,0.65999,0.65997,0.65999,10.37,False
'2018-10-02T00:16:00',0.65988,0.65988,0.65987,0.65987,3.5,0.65998,0.65999,0.65998,0.65999,4.0,False
'2018-10-02T00:17:00',0.65987,0.65988,0.65987,0.65987,4.0,0.65998,0.65999,0.65998,0.65999,5.75,True
'2018-10-02T00:18:00',0.65988,0.66008,0.65987,0.66006,16.75,0.65998,0.6602,0.65998,0.66018,23.43,True
'2018-10-02T00:19:00',0.66008,0.66016,0.66004,0.66016,19.0,0.66019,0.66028,0.66012,0.66028,20.11,False
'2018-10-02T00:20:00',0.66016,0.66016,0.65984,0.65984,35.02,0.66027,0.66027,0.65995,0.65996,30.18,False
'2018-10-02T00:21:00',0.65982,0.65983,0.65979,0.65979,9.11,0.65991,0.65994,0.65991,0.65992,9.37,False
'2018-10-02T00:22:00',0.6598,0.6598,0.65966,0.65968,12.48,0.65992,0.65992,0.65976,0.65977,13.75,False
'2018-10-02T00:23:00',0.65968,0.65969,0.65954,0.65954,26.95,0.65978,0.65979,0.6596,0.65962,20.0,True
'2018-10-02T00:24:00',0.65954,0.65975,0.65954,0.65974,21.33,0.65962,0.65985,0.65962,0.65985,13.0,False
'2018-10-02T00:25:00',0.65973,0.65974,0.65972,0.65974,7.87,0.65983,0.65985,0.65983,0.65985,6.0,False
'2018-10-02T00:26:00',0.65974,0.65974,0.65974,0.65974,1.87,0.65984,0.65984,0.65984,0.65984,1.0,True
'2018-10-02T00:27:00',0.65975,0.65975,0.65974,0.65974,9.22,0.65985,0.65986,0.65984,0.65986,8.0,False
'2018-10-02T00:28:00',0.65978,0.65979,0.65974,0.65974,19.01,0.65988,0.65988,0.65984,0.65984,13.0,False
'2018-10-02T00:29:00',0.65973,0.65973,0.65973,0.65973,2.99,0.65985,0.65985,0.65985,0.65985,3.0,False
'2018-10-02T00:30:00',0.65973,0.65973,0.65945,0.65945,19.83,0.65983,0.65983,0.65957,0.65957,13.87,False
'2018-10-02T00:31:00',0.65946,0.65947,0.65942,0.65944,23.6,0.65958,0.65958,0.65952,0.65956,20.5,True
'2018-10-02T00:32:00',0.65949,0.65953,0.65946,0.65953,20.6,0.65957,0.65961,0.65957,0.65961,13.49,True
'2018-10-02T00:33:00',0.65952,0.65959,0.65952,0.65958,40.08,0.65961,0.65971,0.65961,0.65967,29.1,False
'2018-10-02T00:34:00',0.65958,0.65958,0.65957,0.65957,12.0,0.6597,0.6597,0.65968,0.65969,17.99,True
'2018-10-02T00:35:00',0.65957,0.65966,0.65956,0.65963,40.35,0.65967,0.65978,0.65966,0.65971,31.86,False
'2018-10-02T00:36:00',0.6596,0.65961,0.65945,0.65947,36.08,0.6597,0.6597,0.65956,0.65958,31.0,True
'2018-10-02T00:37:00',0.65947,0.65977,0.65945,0.65967,48.57,0.65957,0.65986,0.65953,0.65979,44.11,True
'2018-10-02T00:38:00',0.65968,0.65987,0.65968,0.65987,27.99,0.65979,0.65999,0.65978,0.65999,33.95,True
'2018-10-02T00:39:00',0.65987,0.65999,0.65986,0.65999,18.0,0.65999,0.66009,0.65998,0.66009,22.34,False
'2018-10-02T00:40:00',0.65997,0.65999,0.65995,0.65998,18.12,0.66009,0.66012,0.66008,0.66011,24.59,False
'2018-10-02T00:41:00',0.65997,0.65997,0.65985,0.65985,25.37,0.66009,0.66009,0.65998,0.65998,33.13,False
'2018-10-02T00:42:00',0.65984,0.65985,0.65968,0.65973,36.07,0.65998,0.65998,0.65982,0.65986,39.83,False
'2018-10-02T00:43:00',0.65969,0.65971,0.65968,0.65969,17.23,0.65982,0.65983,0.6598,0.6598,16.34,True
'2018-10-02T00:44:00',0.65969,0.6597,0.65967,0.65969,10.0,0.65978,0.65981,0.65978,0.65981,11.61,True
'2018-10-02T00:45:00',0.65969,0.65977,0.65968,0.65974,27.3,0.65982,0.65988,0.65981,0.65985,42.8,False
'2018-10-02T00:46:00',0.65974,0.65978,0.6597,0.65973,35.5,0.65983,0.65988,0.65982,0.65985,50.1,False
'2018-10-02T00:47:00',0.65973,0.65973,0.65968,0.65969,27.21,0.65984,0.65985,0.65979,0.6598,24.96,False
'2018-10-02T00:48:00',0.6597,0.65974,0.65967,0.65967,25.73,0.6598,0.65985,0.65979,0.6598,24.46,False
'2018-10-02T00:49:00',0.65968,0.65975,0.65961,0.65963,46.09,0.65979,0.65986,0.65972,0.65975,45.08,True
'2018-10-02T00:50:00',0.65963,0.65969,0.65962,0.65969,37.24,0.65975,0.6598,0.65973,0.6598,48.05,True
'2018-10-02T00:51:00',0.65969,0.65975,0.65969,0.65975,34.5,0.65981,0.65988,0.65979,0.65987,38.08,True
'2018-10-02T00:52:00',0.65975,0.6598,0.65973,0.65976,28.24,0.65988,0.6599,0.65984,0.65986,36.34,True
'2018-10-02T00:53:00',0.65974,0.65997,0.65974,0.65988,70.87,0.65986,0.66009,0.65986,0.66,75.15,False
'2018-10-02T00:54:00',0.65987,0.65991,0.65987,0.65988,24.62,0.65999,0.66002,0.65999,0.65999,29.94,False
'2018-10-02T00:55:00',0.65989,0.6599,0.65976,0.65978,58.61,0.66001,0.66001,0.65989,0.65989,69.95,False
'2018-10-02T00:56:00',0.65977,0.65979,0.65973,0.65975,31.55,0.65989,0.6599,0.65984,0.65987,34.51,False
'2018-10-02T00:57:00',0.65974,0.65977,0.65968,0.65968,56.24,0.65987,0.65988,0.65979,0.65979,58.42,False
'2018-10-02T00:58:00',0.65969,0.65969,0.65965,0.65967,34.69,0.65981,0.65981,0.65976,0.65976,38.63,False
'2018-10-02T00:59:00',0.65966,0.65967,0.65956,0.65958,46.2,0.65976,0.65979,0.65968,0.6597,49.3,True
'2018-10-02T01:00:00',0.65958,0.65991,0.65958,0.65981,85.45,0.6597,0.66001,0.6597,0.65989,103.58,False
'2018-10-02T01:01:00',0.65977,0.65977,0.65967,0.65968,74.61,0.65989,0.65989,0.65978,0.65979,48.36,True
'2018-10-02T01:02:00',0.65969,0.65976,0.65967,0.65976,18.43,0.65979,0.65987,0.65979,0.65987,11.99,True
'2018-10-02T01:03:00',0.65978,0.65983,0.65977,0.65978,24.96,0.65989,0.65995,0.65988,0.6599,18.62,False
'2018-10-02T01:04:00',0.65981,0.65984,0.65976,0.65976,31.77,0.65991,0.65994,0.65986,0.65986,16.5,True
'2018-10-02T01:05:00',0.65976,0.6598,0.65973,0.65977,74.84,0.65987,0.6599,0.65985,0.65989,38.72,True
'2018-10-02T01:06:00',0.65976,0.6598,0.65975,0.65978,50.71,0.65988,0.6599,0.65986,0.6599,35.86,False
'2018-10-02T01:07:00',0.65978,0.65982,0.65976,0.65977,34.08,0.65988,0.65993,0.65988,0.65989,28.47,True
'2018-10-02T01:08:00',0.65977,0.65979,0.65976,0.65978,48.09,0.65989,0.65991,0.65988,0.6599,31.34,False
'2018-10-02T01:09:00',0.65977,0.65978,0.65977,0.65978,43.84,0.6599,0.65991,0.65989,0.65989,16.87,True
'2018-10-02T01:10:00',0.65978,0.65999,0.65978,0.65996,70.72,0.65989,0.66011,0.65989,0.66009,77.57,True
'2018-10-02T01:11:00',0.65996,0.66,0.65996,0.65998,38.15,0.66009,0.66011,0.66008,0.66011,43.9,False
'2018-10-02T01:12:00',0.65997,0.66001,0.65996,0.65998,27.2,0.66009,0.66011,0.66007,0.6601,46.04,True
'2018-10-02T01:13:00',0.65998,0.66005,0.65997,0.66003,39.04,0.66009,0.66017,0.66009,0.66014,52.78,True
'2018-10-02T01:14:00',0.66004,0.66009,0.66004,0.66008,81.74,0.66014,0.66019,0.66013,0.66018,86.2,False
'2018-10-02T01:15:00',0.66008,0.66008,0.65989,0.65996,55.96,0.66018,0.66018,0.65999,0.66007,60.96,False
'2018-10-02T01:16:00',0.65996,0.65997,0.65986,0.65995,39.39,0.66006,0.66007,0.65998,0.66006,35.3,True
'2018-10-02T01:17:00',0.65996,0.65996,0.65989,0.65996,31.08,0.66006,0.66006,0.66,0.66006,29.45,True
'2018-10-02T01:18:00',0.65997,0.65998,0.65997,0.65998,4.0,0.66007,0.66008,0.66007,0.66008,3.61,False
'2018-10-02T01:19:00',0.66,0.66,0.6599,0.65993,31.23,0.66008,0.66008,0.66,0.66004,40.03,True
'2018-10-02T01:20:00',0.65993,0.65996,0.6599,0.65994,34.85,0.66003,0.66006,0.66,0.66004,43.08,False
'2018-10-02T01:21:00',0.65993,0.65996,0.65988,0.6599,56.43,0.66004,0.66007,0.65999,0.65999,58.9,False
'2018-10-02T01:22:00',0.65989,0.65991,0.65988,0.65989,55.13,0.65999,0.66,0.65998,0.65999,67.18,False
'2018-10-02T01:23:00',0.65989,0.65989,0.65977,0.65983,70.82,0.66,0.66,0.65987,0.65995,71.44,True
'2018-10-02T01:24:00',0.65984,0.65992,0.65984,0.65991,21.47,0.65995,0.66003,0.65995,0.66001,22.46,True
'2018-10-02T01:25:00',0.65991,0.65996,0.65989,0.65996,23.3,0.66,0.66005,0.66,0.66005,30.73,True
'2018-10-02T01:26:00',0.65998,0.66001,0.65998,0.65999,30.23,0.66007,0.66009,0.66007,0.66009,25.5,True
'2018-10-02T01:27:00',0.66,0.66,0.65998,0.66,31.66,0.66009,0.6601,0.66008,0.66009,32.5,True
'2018-10-02T01:28:00',0.66001,0.66008,0.66001,0.66006,27.2,0.66011,0.66018,0.66011,0.66016,26.82,False
'2018-10-02T01:29:00',0.66006,0.66006,0.66005,0.66005,3.99,0.66016,0.66016,0.66015,0.66015,4.18,False
'2018-10-02T01:30:00',0.66001,0.66002,0.65999,0.66,55.18,0.66012,0.66013,0.66009,0.66011,46.54,True
'2018-10-02T01:31:00',0.66,0.6601,0.65998,0.6601,41.33,0.6601,0.66021,0.6601,0.66021,55.95,False
'2018-10-02T01:32:00',0.6601,0.6601,0.66008,0.66008,9.11,0.6602,0.66021,0.66019,0.66019,11.61,False
'2018-10-02T01:33:00',0.66009,0.66009,0.66007,0.66007,19.23,0.66018,0.66021,0.66018,0.66018,19.09,True
'2018-10-02T01:34:00',0.66008,0.66016,0.66008,0.66014,31.52,0.66018,0.66028,0.66018,0.66025,27.59,True
'2018-10-02T01:35:00',0.66013,0.66018,0.66013,0.66015,24.48,0.66025,0.66029,0.66025,0.66026,23.83,False
'2018-10-02T01:36:00',0.66014,0.66015,0.66014,0.66015,2.12,0.66025,0.66026,0.66025,0.66026,2.99,True
'2018-10-02T01:37:00',0.66013,0.66019,0.66013,0.66017,42.09,0.66024,0.6603,0.66024,0.66028,36.82,True
'2018-10-02T01:38:00',0.66017,0.66024,0.66016,0.66023,25.34,0.66026,0.66033,0.66026,0.66033,17.62,False
'2018-10-02T01:39:00',0.66024,0.66025,0.66016,0.66019,58.91,0.66033,0.66035,0.66026,0.66028,63.59,False
'2018-10-02T01:40:00',0.66019,0.66019,0.66016,0.66017,78.05,0.66028,0.66029,0.66026,0.66028,66.68,False
'2018-10-02T01:41:00',0.66017,0.66017,0.66016,0.66016,13.74,0.66026,0.66028,0.66026,0.66027,12.24,False
'2018-10-02T01:42:00',0.66016,0.66017,0.66016,0.66016,7.49,0.66027,0.66027,0.66027,0.66027,14.05,True
'2018-10-02T01:43:00',0.66016,0.66021,0.66016,0.6602,28.98,0.66027,0.6603,0.66026,0.66028,31.34,False
'2018-10-02T01:44:00',0.66019,0.66019,0.66016,0.66017,23.58,0.66028,0.66028,0.66025,0.66025,11.74,True
'2018-10-02T01:45:00',0.66017,0.66019,0.66017,0.66018,15.96,0.66025,0.66027,0.66025,0.66025,9.0,False
'2018-10-02T01:46:00',0.66017,0.66018,0.66016,0.66017,10.24,0.66025,0.66026,0.66024,0.66025,7.0,True
'2018-10-02T01:47:00',0.66016,0.66022,0.66016,0.66021,21.48,0.66025,0.66031,0.66023,0.66031,11.0,True
'2018-10-02T01:48:00',0.66023,0.66029,0.66023,0.66029,46.06,0.66032,0.66039,0.66032,0.66039,27.73,True
'2018-10-02T01:49:00',0.6603,0.66033,0.66028,0.6603,27.43,0.6604,0.66043,0.66039,0.66041,26.21,True
'2018-10-02T01:50:00',0.6603,0.66038,0.66029,0.66038,41.77,0.6604,0.66048,0.66038,0.66048,33.84,False
'2018-10-02T01:51:00',0.66038,0.66039,0.66035,0.66035,44.77,0.66048,0.6605,0.66045,0.66046,33.58,True
'2018-10-02T01:52:00',0.66035,0.66039,0.66034,0.66038,50.71,0.66046,0.66049,0.66045,0.66049,28.57,True
'2018-10-02T01:53:00',0.66039,0.66042,0.66039,0.66039,6.7,0.66049,0.66049,0.66047,0.66047,8.12,True
'2018-10-02T01:54:00',0.66039,0.66044,0.66039,0.66044,13.54,0.66047,0.6605,0.66047,0.6605,11.24,False
'2018-10-02T01:55:00',0.6604,0.66041,0.6604,0.6604,5.5,0.6605,0.6605,0.66048,0.66048,6.25,False
'2018-10-02T01:56:00',0.6604,0.6604,0.6603,0.6603,14.6,0.66049,0.66049,0.6604,0.6604,16.87,True
'2018-10-02T01:57:00',0.66029,0.66038,0.66029,0.6603,62.72,0.66039,0.66046,0.66038,0.66041,72.79,True
'2018-10-02T01:58:00',0.66031,0.66032,0.66027,0.66031,43.91,0.6604,0.66041,0.66036,0.6604,62.55,False
'2018-10-02T01:59:00',0.66031,0.66032,0.66029,0.66032,12.36,0.66037,0.66037,0.66036,0.66037,9.0,True
'2018-10-02T02:00:00',0.66032,0.66049,0.66031,0.66049,33.12,0.66039,0.66056,0.66039,0.66056,40.03,False
'2018-10-02T02:01:00',0.66049,0.66052,0.66025,0.66025,50.66,0.66057,0.66059,0.66035,0.66035,64.1,True
'2018-10-02T02:02:00',0.66025,0.66031,0.66025,0.66027,38.01,0.66035,0.66041,0.66035,0.66036,43.81,False
'2018-10-02T02:03:00',0.66029,0.66031,0.66021,0.66026,41.73,0.66038,0.6604,0.66031,0.66035,49.5,True
'2018-10-02T02:04:00',0.66026,0.66029,0.66026,0.66028,26.92,0.66035,0.66039,0.66035,0.66038,14.39,False
'2018-10-02T02:05:00',0.66028,0.6603,0.66025,0.66026,65.27,0.66038,0.6604,0.66035,0.66036,57.48,False
'2018-10-02T02:06:00',0.66026,0.66026,0.66016,0.66018,67.1,0.66036,0.66036,0.66025,0.66026,59.03,True
'2018-10-02T02:07:00',0.66015,0.66021,0.66015,0.66019,62.45,0.66026,0.66031,0.66025,0.66029,57.54,True
'2018-10-02T02:08:00',0.66019,0.66025,0.66014,0.66025,39.1,0.66029,0.66035,0.66023,0.66035,29.03,True
'2018-10-02T02:09:00',0.66024,0.66026,0.66022,0.66025,23.38,0.66035,0.66036,0.66031,0.66036,18.92,False
'2018-10-02T02:10:00',0.66025,0.66025,0.66021,0.66025,30.44,0.66034,0.66036,0.66031,0.66035,32.52,False
'2018-10-02T02:11:00',0.66025,0.66027,0.66015,0.66015,35.58,0.66035,0.66037,0.66025,0.66025,29.04,True
'2018-10-02T02:12:00',0.66015,0.66022,0.66014,0.6602,36.88,0.66025,0.6603,0.66023,0.66029,42.27,True
'2018-10-02T02:13:00',0.66019,0.66027,0.66019,0.66025,27.93,0.66029,0.66037,0.66029,0.66033,25.47,True
'2018-10-02T02:14:00',0.66024,0.66035,0.66024,0.66029,27.59,0.66033,0.66044,0.66033,0.66039,39.1,True
'2018-10-02T02:15:00',0.66029,0.66035,0.66029,0.66033,39.43,0.66039,0.66045,0.66039,0.66042,52.19,True
'2018-10-02T02:16:00',0.66033,0.6605,0.66033,0.66047,47.67,0.66042,0.66059,0.66042,0.66057,63.64,False
'2018-10-02T02:17:00',0.66045,0.66047,0.66042,0.66047,24.17,0.66056,0.66056,0.6605,0.66055,19.27,False
'2018-10-02T02:18:00',0.66047,0.66047,0.66046,0.66047,13.1,0.66055,0.66057,0.66055,0.66055,25.07,False
'2018-10-02T02:19:00',0.66047,0.66047,0.66035,0.66038,53.32,0.66055,0.66055,0.66044,0.66049,55.31,False
'2018-10-02T02:20:00',0.66039,0.6604,0.66033,0.66034,38.63,0.66049,0.66049,0.66043,0.66044,41.27,True
'2018-10-02T02:21:00',0.66035,0.66039,0.66035,0.66038,9.36,0.66043,0.66048,0.66043,0.66047,10.21,False
'2018-10-02T02:22:00',0.66038,0.66038,0.66029,0.6603,39.47,0.66047,0.66047,0.66039,0.6604,41.99,False
'2018-10-02T02:23:00',0.66031,0.66033,0.66026,0.66028,59.71,0.6604,0.66043,0.66036,0.66038,62.67,True
'2018-10-02T02:24:00',0.66028,0.66035,0.66028,0.66035,33.91,0.66038,0.66046,0.66038,0.66046,31.12,True
'2018-10-02T02:25:00',0.66035,0.66041,0.66035,0.66038,25.92,0.66046,0.66049,0.66045,0.66046,21.69,False
'2018-10-02T02:26:00',0.66038,0.66038,0.66036,0.66037,34.34,0.66047,0.66048,0.66045,0.66046,28.9,True
'2018-10-02T02:27:00',0.66038,0.66046,0.66037,0.66041,64.88,0.66047,0.66054,0.66047,0.66049,65.19,False
'2018-10-02T02:28:00',0.66041,0.66041,0.66037,0.66039,43.75,0.66051,0.66051,0.66045,0.66048,46.83,True
'2018-10-02T02:29:00',0.66042,0.66048,0.66042,0.66047,15.1,0.66051,0.66057,0.66051,0.66057,17.19,False
'2018-10-02T02:30:00',0.66047,0.66047,0.66046,0.66047,16.66,0.66056,0.66056,0.66055,0.66055,12.3,True
'2018-10-02T02:31:00',0.66046,0.66049,0.66046,0.66049,24.59,0.66056,0.66058,0.66055,0.66057,27.74,True
'2018-10-02T02:32:00',0.66048,0.66062,0.66048,0.66055,75.59,0.66057,0.6607,0.66057,0.66065,76.63,True
'2018-10-02T02:33:00',0.66055,0.66062,0.66053,0.6606,59.35,0.66065,0.6607,0.66061,0.66069,61.77,True
'2018-10-02T02:34:00',0.6606,0.66066,0.6606,0.66065,43.15,0.66069,0.66076,0.66069,0.66075,46.52,True
'2018-10-02T02:35:00',0.66065,0.66066,0.66059,0.66066,41.01,0.66075,0.66076,0.66069,0.66076,42.58,True
'2018-10-02T02:36:00',0.66066,0.66084,0.66066,0.66079,91.65,0.66076,0.66093,0.66076,0.66088,76.24,False
'2018-10-02T02:37:00',0.66079,0.66079,0.66069,0.6607,91.46,0.66088,0.66089,0.66079,0.6608,61.55,False
'2018-10-02T02:38:00',0.66072,0.66075,0.66069,0.66069,56.77,0.66082,0.66085,0.66079,0.66079,64.31,False
'2018-10-02T02:39:00',0.66068,0.66073,0.66064,0.66065,46.15,0.66079,0.66082,0.66073,0.66076,57.34,True
'2018-10-02T02:40:00',0.66065,0.66066,0.66064,0.66066,68.3,0.66075,0.66076,0.66072,0.66075,87.41,True
'2018-10-02T02:41:00',0.66065,0.66068,0.66065,0.66066,39.67,0.66075,0.66077,0.66074,0.66076,29.0,True
'2018-10-02T02:42:00',0.66066,0.66076,0.66066,0.66076,43.32,0.66076,0.66085,0.66075,0.66085,37.01,True
'2018-10-02T02:43:00',0.66075,0.66078,0.66073,0.66076,21.91,0.66085,0.66086,0.66082,0.66086,17.63,False
'2018-10-02T02:44:00',0.66077,0.6608,0.66076,0.66076,63.84,0.66087,0.66089,0.66085,0.66086,56.82,True
'2018-10-02T02:45:00',0.66076,0.66078,0.66076,0.66078,26.36,0.66086,0.66089,0.66086,0.66087,33.91,False
'2018-10-02T02:46:00',0.66078,0.66082,0.66076,0.66077,27.34,0.66088,0.6609,0.66086,0.66087,35.12,True
'2018-10-02T02:47:00',0.66077,0.6608,0.66077,0.6608,23.03,0.66087,0.66089,0.66086,0.66089,20.27,False
'2018-10-02T02:48:00',0.6608,0.66086,0.66078,0.66079,66.64,0.66089,0.66095,0.66087,0.66087,57.8,True
'2018-10-02T02:49:00',0.66079,0.66086,0.66078,0.66086,51.57,0.66087,0.66096,0.66087,0.66095,63.5,True
'2018-10-02T02:50:00',0.66086,0.66096,0.66084,0.6609,59.41,0.66096,0.66105,0.66092,0.66099,63.09,True
'2018-10-02T02:51:00',0.66092,0.66094,0.66085,0.66091,81.35,0.661,0.66104,0.66095,0.66099,63.03,True
'2018-10-02T02:52:00',0.66091,0.66099,0.66091,0.66096,75.1,0.66099,0.66108,0.66099,0.66106,75.03,False
'2018-10-02T02:53:00',0.66095,0.66095,0.66086,0.66087,50.01,0.661,0.66101,0.66095,0.66096,45.25,False
'2018-10-02T02:54:00',0.66088,0.66088,0.66076,0.66078,91.31,0.66096,0.66097,0.66086,0.66087,85.69,False
'2018-10-02T02:55:00',0.66078,0.66083,0.66073,0.66074,89.68,0.66088,0.66091,0.66083,0.66083,60.78,True
'2018-10-02T02:56:00',0.66075,0.66078,0.66072,0.66078,96.63,0.66083,0.66088,0.6608,0.66085,84.39,True
'2018-10-02T02:57:00',0.66078,0.66086,0.66075,0.66085,94.92,0.66087,0.66096,0.66085,0.66094,79.98,True
'2018-10-02T02:58:00',0.66087,0.66088,0.66077,0.66087,66.92,0.66096,0.66097,0.66087,0.66096,52.93,False
'2018-10-02T02:59:00',0.66087,0.6609,0.66084,0.66087,53.31,0.66096,0.66098,0.66092,0.66096,34.56,True
'2018-10-02T03:00:00',0.66087,0.66091,0.66085,0.66088,130.76,0.66097,0.661,0.66094,0.66097,80.37,False
'2018-10-02T03:01:00',0.66088,0.66091,0.66087,0.66087,103.38,0.66097,0.661,0.66094,0.66096,46.25,False
'2018-10-02T03:02:00',0.66087,0.6609,0.66082,0.66087,138.17,0.66096,0.66098,0.6609,0.66096,79.45,True
'2018-10-02T03:03:00',0.66087,0.6609,0.66086,0.66088,111.93,0.66096,0.66098,0.66095,0.66096,59.87,True
'2018-10-02T03:04:00',0.66088,0.66089,0.66087,0.66088,61.77,0.66096,0.66098,0.66094,0.66098,37.27,True
'2018-10-02T03:05:00',0.66088,0.6609,0.66084,0.6609,66.56,0.66098,0.661,0.66093,0.66099,48.98,False
'2018-10-02T03:06:00',0.6609,0.66092,0.66089,0.6609,44.98,0.66098,0.661,0.66098,0.66099,20.96,False
'2018-10-02T03:07:00',0.6609,0.66092,0.66089,0.6609,34.21,0.66099,0.661,0.66096,0.66098,33.62,False
'2018-10-02T03:08:00',0.6609,0.66091,0.66088,0.66089,54.61,0.66099,0.66099,0.66095,0.66097,38.16,True
'2018-10-02T03:09:00',0.66089,0.66094,0.66088,0.66091,86.58,0.66098,0.66102,0.66096,0.661,59.86,False
'2018-10-02T03:10:00',0.6609,0.66092,0.66088,0.66091,105.52,0.66099,0.661,0.66094,0.66097,98.62,False
'2018-10-02T03:11:00',0.66089,0.66091,0.66087,0.66088,83.57,0.66097,0.66099,0.66095,0.66095,56.07,False
'2018-10-02T03:12:00',0.66087,0.66089,0.6608,0.66085,61.55,0.66095,0.66097,0.66088,0.6609,40.72,False
'2018-10-02T03:13:00',0.66083,0.66083,0.66072,0.66078,104.97,0.66091,0.66091,0.6608,0.66086,96.11,False
'2018-10-02T03:14:00',0.66077,0.66077,0.66073,0.66077,70.04,0.66085,0.66085,0.66079,0.66085,70.82,True
'2018-10-02T03:15:00',0.66077,0.66083,0.66075,0.6608,46.28,0.66085,0.66091,0.66083,0.66088,42.49,False
'2018-10-02T03:16:00',0.66079,0.66079,0.66073,0.66079,50.64,0.66087,0.66087,0.66081,0.66087,49.37,False
'2018-10-02T03:17:00',0.66084,0.66084,0.6607,0.66079,31.71,0.66088,0.6609,0.66078,0.66085,33.19,False
'2018-10-02T03:18:00',0.66078,0.66078,0.66063,0.66064,28.32,0.66086,0.66086,0.6607,0.66071,30.69,True
'2018-10-02T03:19:00',0.66063,0.66073,0.66055,0.66071,59.56,0.66071,0.66079,0.66063,0.66077,53.62,True
'2018-10-02T03:20:00',0.66069,0.66079,0.66069,0.66078,37.15,0.66077,0.66087,0.66077,0.66086,31.41,False
'2018-10-02T03:21:00',0.66078,0.66078,0.66067,0.66067,27.55,0.66086,0.66086,0.66075,0.66075,22.59,True
'2018-10-02T03:22:00',0.66068,0.66074,0.66063,0.66068,41.17,0.66076,0.66082,0.66071,0.66074,47.62,True
'2018-10-02T03:23:00',0.66066,0.66076,0.66064,0.66076,37.5,0.66074,0.66084,0.6607,0.66084,34.94,False
'2018-10-02T03:24:00',0.66077,0.66077,0.66071,0.66074,21.86,0.66085,0.66085,0.66079,0.66081,21.43,True
'2018-10-02T03:25:00',0.66074,0.66081,0.66071,0.66076,36.3,0.66081,0.66088,0.66079,0.66084,29.09,False
'2018-10-02T03:26:00',0.66077,0.66077,0.66069,0.66071,31.84,0.66085,0.66085,0.66076,0.66079,36.1,True
'2018-10-02T03:27:00',0.66072,0.66077,0.66069,0.66076,33.91,0.6608,0.66085,0.66077,0.66082,33.04,True
'2018-10-02T03:28:00',0.66076,0.66084,0.66076,0.66081,24.6,0.66084,0.66091,0.66084,0.66087,30.8,True
'2018-10-02T03:29:00',0.66081,0.66106,0.66081,0.661,50.0,0.66086,0.66113,0.66086,0.66108,95.68,True
'2018-10-02T03:30:00',0.661,0.66101,0.66096,0.66101,40.86,0.66108,0.66109,0.66103,0.66109,74.19,False
'2018-10-02T03:31:00',0.66103,0.66103,0.66098,0.661,33.12,0.66109,0.66109,0.66105,0.66108,56.1,False
'2018-10-02T03:32:00',0.661,0.66101,0.66094,0.66099,44.98,0.66107,0.66109,0.66102,0.66106,74.31,True
'2018-10-02T03:33:00',0.66099,0.6611,0.66099,0.66109,56.99,0.66107,0.66118,0.66107,0.66117,66.6,True
'2018-10-02T03:34:00',0.66108,0.6611,0.66104,0.6611,43.74,0.66116,0.66118,0.66112,0.66118,40.12,True
'2018-10-02T03:35:00',0.66109,0.66111,0.66101,0.66111,61.24,0.66117,0.66118,0.66109,0.66118,57.16,False
'2018-10-02T03:36:00',0.66109,0.66112,0.66104,0.6611,78.27,0.66115,0.66117,0.66112,0.66116,49.89,False
'2018-10-02T03:37:00',0.6611,0.6611,0.66094,0.66094,69.26,0.66116,0.66117,0.66101,0.66101,44.81,True
'2018-10-02T03:38:00',0.66095,0.66101,0.66094,0.66096,68.73,0.66102,0.66107,0.661,0.66103,47.86,False
'2018-10-02T03:39:00',0.66096,0.66101,0.66095,0.66095,51.52,0.66104,0.66108,0.66103,0.66103,34.85,False
'2018-10-02T03:40:00',0.66095,0.66096,0.66089,0.66091,64.84,0.66103,0.66104,0.66096,0.66099,50.79,True
'2018-10-02T03:41:00',0.66091,0.66099,0.66091,0.66094,44.68,0.66099,0.66106,0.66099,0.66101,38.65,False
'2018-10-02T03:42:00',0.66092,0.66097,0.66081,0.66087,78.91,0.661,0.66104,0.66088,0.66095,80.03,True
'2018-10-02T03:43:00',0.66087,0.66095,0.66084,0.6609,48.51,0.66095,0.66103,0.6609,0.66098,46.18,False
'2018-10-02T03:44:00',0.6609,0.66091,0.66084,0.66087,53.17,0.66098,0.66099,0.66092,0.66095,57.58,False
'2018-10-02T03:45:00',0.66088,0.66089,0.66081,0.66083,59.9,0.66096,0.66097,0.66089,0.6609,83.85,False
'2018-10-02T03:46:00',0.66084,0.66086,0.6608,0.6608,59.65,0.66092,0.66092,0.66086,0.66086,38.84,False
'2018-10-02T03:47:00',0.66078,0.66078,0.66067,0.66068,60.7,0.66086,0.66086,0.66074,0.66076,38.96,False
'2018-10-02T03:48:00',0.66068,0.66072,0.66063,0.66067,52.1,0.66075,0.66078,0.66071,0.66075,53.36,True
'2018-10-02T03:49:00',0.66066,0.66071,0.66066,0.6607,62.37,0.66074,0.66079,0.66074,0.66078,45.03,True
'2018-10-02T03:50:00',0.66071,0.66079,0.6607,0.66079,87.85,0.66079,0.66085,0.66078,0.66085,76.95,False
'2018-10-02T03:51:00',0.66077,0.66077,0.66067,0.66071,49.5,0.66085,0.66085,0.66075,0.66079,54.71,False
'2018-10-02T03:52:00',0.66071,0.66071,0.66066,0.66067,37.3,0.66078,0.66078,0.66073,0.66074,34.29,True
'2018-10-02T03:53:00',0.66067,0.66069,0.66065,0.66069,48.85,0.66075,0.66077,0.66071,0.66077,39.12,True
'2018-10-02T03:54:00',0.66068,0.66075,0.66066,0.66073,41.32,0.66076,0.66082,0.66074,0.66081,38.1,True
'2018-10-02T03:55:00',0.66074,0.66078,0.66074,0.66077,16.46,0.66082,0.66086,0.66082,0.66085,12.23,False
'2018-10-02T03:56:00',0.66077,0.66077,0.66069,0.66077,31.91,0.66085,0.66085,0.66077,0.66084,23.59,False
'2018-10-02T03:57:00',0.66077,0.66085,0.66071,0.66072,37.65,0.66084,0.66091,0.66077,0.6608,44.07,True
'2018-10-02T03:58:00',0.66073,0.66078,0.66073,0.66075,41.23,0.66081,0.66086,0.66081,0.66083,51.71,True
'2018-10-02T03:59:00',0.66076,0.66085,0.66076,0.66081,22.71,0.66083,0.66091,0.66083,0.66089,22.68,False
'2018-10-02T04:00:00',0.66081,0.66081,0.66075,0.66081,23.84,0.66089,0.66089,0.66083,0.66087,26.32,False
'2018-10-02T04:01:00',0.66079,0.66079,0.66077,0.66079,10.61,0.66087,0.66087,0.66085,0.66085,12.48,False
'2018-10-02T04:02:00',0.66078,0.66081,0.66078,0.66078,8.99,0.66086,0.66089,0.66085,0.66086,12.56,False
'2018-10-02T04:03:00',0.66078,0.66081,0.66077,0.66077,6.74,0.66086,0.66089,0.66085,0.66085,10.23,False
'2018-10-02T04:04:00',0.66077,0.66077,0.66077,0.66077,3.32,0.66085,0.66085,0.66085,0.66085,2.0,False
'2018-10-02T04:05:00',0.66077,0.66077,0.66058,0.66062,35.55,0.66085,0.66085,0.66064,0.6607,44.04,False
'2018-10-02T04:06:00',0.6606,0.6606,0.6605,0.66058,40.64,0.66068,0.66068,0.66057,0.66065,29.72,True
'2018-10-02T04:07:00',0.66057,0.66063,0.66057,0.66059,22.07,0.66065,0.66071,0.66065,0.66065,18.23,False
'2018-10-02T04:08:00',0.66057,0.66064,0.66054,0.66055,63.6,0.66065,0.6607,0.66061,0.66063,50.6,True
'2018-10-02T04:09:00',0.66057,0.66061,0.66054,0.66061,32.66,0.66064,0.66069,0.66062,0.66069,25.95,False
'2018-10-02T04:10:00',0.66061,0.66068,0.66058,0.66059,39.46,0.66069,0.66073,0.66066,0.66067,40.74,False
'2018-10-02T04:11:00',0.66059,0.66065,0.66058,0.66059,57.65,0.66067,0.66073,0.66065,0.66067,60.95,False
'2018-10-02T04:12:00',0.66059,0.66061,0.66046,0.66046,31.46,0.66066,0.66067,0.66053,0.66053,41.41,True
'2018-10-02T04:13:00',0.66046,0.66058,0.66045,0.66054,30.06,0.66054,0.66066,0.66052,0.66062,43.92,True
'2018-10-02T04:14:00',0.66054,0.6606,0.66052,0.66058,36.54,0.66062,0.66068,0.6606,0.66066,40.28,False
'2018-10-02T04:15:00',0.66058,0.6606,0.66057,0.66058,34.64,0.66066,0.66068,0.66065,0.66065,38.97,False
'2018-10-02T04:16:00',0.66058,0.6606,0.66046,0.66046,60.87,0.66064,0.66068,0.66053,0.66054,62.92,False
'2018-10-02T04:17:00',0.66046,0.66047,0.66035,0.66041,50.82,0.66053,0.66054,0.66043,0.66047,45.74,False
'2018-10-02T04:18:00',0.66039,0.66041,0.66038,0.66039,33.19,0.66047,0.66048,0.66045,0.66047,35.67,False
'2018-10-02T04:19:00',0.66039,0.66043,0.66029,0.66029,45.34,0.66046,0.66051,0.66035,0.66037,54.73,True
'2018-10-02T04:20:00',0.66029,0.6603,0.66029,0.6603,27.72,0.66037,0.66038,0.66036,0.66038,38.27,True
'2018-10-02T04:21:00',0.6603,0.66042,0.66029,0.66035,53.0,0.66038,0.6605,0.66037,0.66043,63.07,True
'2018-10-02T04:22:00',0.66036,0.6604,0.66034,0.66037,55.17,0.66044,0.66048,0.66042,0.66045,56.81,True
'2018-10-02T04:23:00',0.66037,0.66051,0.66036,0.66051,43.53,0.66045,0.66059,0.66044,0.66059,41.68,True
'2018-10-02T04:24:00',0.66051,0.66055,0.66048,0.66052,52.22,0.66059,0.66063,0.66056,0.6606,55.78,False
'2018-10-02T04:25:00',0.66051,0.66054,0.6605,0.66051,42.44,0.66059,0.66062,0.66058,0.66059,48.9,False
'2018-10-02T04:26:00',0.66051,0.66054,0.66044,0.66045,67.79,0.66059,0.66061,0.66051,0.66053,74.1,False
'2018-10-02T04:27:00',0.66045,0.66046,0.6604,0.66044,70.58,0.66053,0.66054,0.66047,0.66053,70.21,False
'2018-10-02T04:28:00',0.66043,0.66048,0.66043,0.66044,35.71,0.66052,0.66057,0.6605,0.66051,40.46,True
'2018-10-02T04:29:00',0.66044,0.66051,0.66042,0.66051,41.1,0.66051,0.66059,0.6605,0.66059,67.77,True
'2018-10-02T04:30:00',0.66051,0.66056,0.66051,0.66056,26.2,0.66059,0.66064,0.66059,0.66064,36.28,True
'2018-10-02T04:31:00',0.66056,0.66061,0.66055,0.66057,30.81,0.66064,0.66069,0.66063,0.66064,43.39,True
'2018-10-02T04:32:00',0.66056,0.6606,0.66053,0.6606,30.35,0.66062,0.66067,0.66059,0.66066,40.73,False
'2018-10-02T04:33:00',0.66058,0.66058,0.66042,0.66045,41.53,0.66066,0.66066,0.6605,0.66053,36.29,True
'2018-10-02T04:34:00',0.66045,0.66049,0.66045,0.66049,41.94,0.66053,0.66057,0.66051,0.66057,32.59,True
'2018-10-02T04:35:00',0.6605,0.6605,0.6605,0.6605,7.99,0.66058,0.66058,0.66058,0.66058,8.67,False
'2018-10-02T04:36:00',0.6605,0.6605,0.66049,0.66049,12.84,0.66058,0.66058,0.66058,0.66058,12.67,False
'2018-10-02T04:37:00',0.66049,0.66051,0.66047,0.66047,17.34,0.66058,0.66058,0.66055,0.66055,18.99,True
'2018-10-02T04:38:00',0.66047,0.6605,0.66044,0.66049,21.34,0.66055,0.66056,0.66052,0.66056,20.06,False
'2018-10-02T04:39:00',0.66049,0.66049,0.66049,0.66049,6.0,0.66057,0.66057,0.66055,0.66055,8.87,False
'2018-10-02T04:40:00',0.66048,0.66048,0.6604,0.66041,38.24,0.66056,0.66056,0.66047,0.66047,43.06,True
'2018-10-02T04:41:00',0.66041,0.66046,0.66041,0.66045,51.63,0.66049,0.66053,0.66048,0.66051,48.35,False
'2018-10-02T04:42:00',0.66042,0.66046,0.66042,0.66044,45.44,0.6605,0.66052,0.66049,0.66052,45.53,True
'2018-10-02T04:43:00',0.66044,0.66051,0.66044,0.66051,26.26,0.66052,0.66058,0.66052,0.66057,24.93,False
'2018-10-02T04:44:00',0.66051,0.66051,0.6605,0.6605,3.24,0.66057,0.66058,0.66057,0.66058,2.0,False
'2018-10-02T04:45:00',0.6605,0.6605,0.66047,0.66047,22.37,0.66058,0.66058,0.66055,0.66055,18.63,True
'2018-10-02T04:46:00',0.66047,0.66051,0.66047,0.66051,13.09,0.66055,0.66059,0.66055,0.66059,9.12,False
'2018-10-02T04:47:00',0.6605,0.66051,0.66049,0.6605,15.23,0.66058,0.66059,0.66057,0.66058,17.17,False
'2018-10-02T04:48:00',0.66049,0.6605,0.66047,0.66049,15.12,0.66057,0.66058,0.66055,0.66055,24.49,True
'2018-10-02T04:49:00',0.66047,0.66052,0.66047,0.66052,19.49,0.66055,0.66058,0.66055,0.66057,20.39,False
'2018-10-02T04:50:00',0.66051,0.66055,0.66049,0.66049,18.83,0.66059,0.6606,0.66055,0.66057,30.85,True
'2018-10-02T04:51:00',0.66049,0.66052,0.66049,0.66052,11.86,0.66057,0.6606,0.66057,0.6606,16.48,False
'2018-10-02T04:52:00',0.66052,0.66054,0.66051,0.66052,16.21,0.66059,0.6606,0.66059,0.6606,18.73,True
'2018-10-02T04:53:00',0.66052,0.66053,0.6605,0.66053,16.73,0.6606,0.6606,0.66058,0.66059,29.84,False
'2018-10-02T04:54:00',0.66055,0.66055,0.66052,0.66052,6.61,0.66059,0.6606,0.66059,0.6606,7.23,True
'2018-10-02T04:55:00',0.66052,0.66061,0.66052,0.66061,22.61,0.6606,0.66069,0.6606,0.66069,42.94,False
'2018-10-02T04:56:00',0.6606,0.6606,0.66053,0.66057,37.06,0.66068,0.66068,0.66061,0.66064,64.42,True
'2018-10-02T04:57:00',0.6606,0.66067,0.6606,0.66065,31.2,0.66068,0.66075,0.66068,0.66073,38.88,True
'2018-10-02T04:58:00',0.66065,0.66075,0.66064,0.66069,60.48,0.66073,0.66083,0.66072,0.66077,70.54,True
'2018-10-02T04:59:00',0.66069,0.66079,0.66069,0.66074,51.43,0.66077,0.66087,0.66077,0.66082,74.01,False
'2018-10-02T05:00:00',0.66073,0.66078,0.66071,0.66073,54.12,0.66081,0.66086,0.66079,0.66081,55.91,True
'2018-10-02T05:01:00',0.66073,0.66077,0.66071,0.66073,49.37,0.66081,0.66085,0.66079,0.66082,43.86,False
'2018-10-02T05:02:00',0.66073,0.66077,0.66071,0.66073,50.16,0.66082,0.66085,0.66079,0.66081,30.19,False
'2018-10-02T05:03:00',0.66073,0.66073,0.66067,0.6607,53.66,0.66081,0.66081,0.66075,0.66078,31.12,False
'2018-10-02T05:04:00',0.6607,0.66071,0.66052,0.66053,37.69,0.66078,0.66078,0.66059,0.66061,28.05,False
'2018-10-02T05:05:00',0.66053,0.66053,0.66037,0.66039,34.0,0.66061,0.66061,0.66045,0.66046,32.09,True
'2018-10-02T05:06:00',0.66039,0.66044,0.66039,0.66042,18.75,0.66046,0.6605,0.66046,0.6605,14.36,True
'2018-10-02T05:07:00',0.66042,0.66045,0.66041,0.66045,21.52,0.6605,0.66053,0.66049,0.66053,20.97,False
'2018-10-02T05:08:00',0.66045,0.66045,0.66042,0.66042,13.55,0.66053,0.66053,0.6605,0.6605,21.58,False
'2018-10-02T05:09:00',0.66042,0.66042,0.66039,0.66039,7.0,0.66048,0.66048,0.66045,0.66047,13.73,False
'2018-10-02T05:10:00',0.66039,0.6604,0.66039,0.66039,8.37,0.66047,0.66047,0.66046,0.66047,9.86,False
'2018-10-02T05:11:00',0.66039,0.66041,0.66039,0.66039,7.61,0.66047,0.66047,0.66046,0.66047,7.37,False
'2018-10-02T05:12:00',0.66039,0.66039,0.66039,0.66039,19.18,0.66045,0.66047,0.66045,0.66047,19.7,True
'2018-10-02T05:13:00',0.66039,0.66041,0.66039,0.66041,18.71,0.66047,0.66049,0.66047,0.66047,25.77,True
'2018-10-02T05:14:00',0.66039,0.66047,0.66039,0.66046,14.78,0.66047,0.66053,0.66047,0.66052,19.83,True
'2018-10-02T05:15:00',0.66044,0.6605,0.66044,0.6605,15.7,0.66052,0.66058,0.66052,0.66058,12.2,True
'2018-10-02T05:16:00',0.66051,0.66052,0.66051,0.66052,2.0,0.66057,0.66058,0.66057,0.66058,2.0,False
'2018-10-02T05:17:00',0.66051,0.66053,0.66049,0.66051,19.61,0.6606,0.66061,0.66058,0.66059,20.84,True
'2018-10-02T05:18:00',0.66051,0.66054,0.66051,0.66054,19.91,0.6606,0.66063,0.6606,0.66062,15.37,False
'2018-10-02T05:19:00',0.66053,0.66053,0.6605,0.6605,14.76,0.66059,0.66059,0.66058,0.66059,17.71,True
'2018-10-02T05:20:00',0.6605,0.66058,0.6605,0.66058,26.56,0.66059,0.66066,0.66059,0.66066,34.94,False
'2018-10-02T05:21:00',0.66057,0.66059,0.66057,0.66058,31.39,0.66066,0.66066,0.66063,0.66066,29.85,True
'2018-10-02T05:22:00',0.66058,0.66062,0.66058,0.66062,15.22,0.66066,0.66069,0.66065,0.66068,14.48,False
'2018-10-02T05:23:00',0.6606,0.66062,0.66059,0.66059,19.44,0.66068,0.66068,0.66067,0.66068,21.22,True
'2018-10-02T05:24:00',0.66059,0.66061,0.66059,0.6606,15.06,0.66068,0.66069,0.66068,0.66068,16.34,False
'2018-10-02T05:25:00',0.6606,0.6606,0.6606,0.6606,4.79,0.66068,0.66068,0.66068,0.66068,4.87,True
'2018-10-02T05:26:00',0.6606,0.66061,0.6606,0.66061,15.87,0.66068,0.66069,0.66066,0.66067,28.55,True
'2018-10-02T05:27:00',0.66059,0.66068,0.66059,0.66068,35.01,0.66066,0.66076,0.66066,0.66076,35.59,True
'2018-10-02T05:28:00',0.66068,0.66073,0.66068,0.66069,27.83,0.66075,0.6608,0.66074,0.66077,35.06,False
'2018-10-02T05:29:00',0.66069,0.66069,0.66068,0.66068,25.3,0.66077,0.66077,0.66075,0.66076,22.23,True
'2018-10-02T05:30:00',0.66068,0.66071,0.66068,0.66071,39.24,0.66076,0.66079,0.66076,0.66079,28.97,False
'2018-10-02T05:31:00',0.66071,0.66072,0.6607,0.6607,32.02,0.66079,0.66079,0.66078,0.66078,32.31,False
'2018-10-02T05:32:00',0.6607,0.6607,0.66069,0.66069,17.07,0.66078,0.66078,0.66075,0.66077,15.88,False
'2018-10-02T05:33:00',0.66069,0.6607,0.66068,0.66068,22.09,0.66077,0.66077,0.66075,0.66076,16.21,True
'2018-10-02T05:34:00',0.66067,0.66069,0.66066,0.66069,20.49,0.66075,0.66077,0.66074,0.66077,20.36,False
'2018-10-02T05:35:00',0.66069,0.66069,0.6606,0.66061,46.72,0.66077,0.66077,0.66068,0.66069,45.39,False
'2018-10-02T05:36:00',0.66061,0.66061,0.66059,0.6606,17.49,0.66069,0.66069,0.66065,0.66066,17.08,False
'2018-10-02T05:37:00',0.6606,0.6606,0.66059,0.66059,8.86,0.66066,0.66068,0.66066,0.66067,9.24,False
'2018-10-02T05:38:00',0.6606,0.6606,0.66057,0.66058,20.32,0.66066,0.66066,0.66065,0.66066,16.86,False
'2018-10-02T05:39:00',0.66058,0.66059,0.66058,0.66058,14.48,0.66066,0.66066,0.66064,0.66066,11.98,False
'2018-10-02T05:40:00',0.66058,0.66058,0.66057,0.66058,25.88,0.66066,0.66066,0.66063,0.66064,21.62,True
'2018-10-02T05:41:00',0.66057,0.66061,0.66057,0.6606,18.06,0.66065,0.66069,0.66065,0.66068,12.48,False
'2018-10-02T05:42:00',0.6606,0.6606,0.66048,0.66059,70.55,0.66068,0.66068,0.66056,0.66065,46.71,True
'2018-10-02T05:43:00',0.6606,0.6606,0.66058,0.66059,22.06,0.66066,0.66067,0.66066,0.66067,11.48,True
'2018-10-02T05:44:00',0.66059,0.66067,0.66059,0.66066,58.88,0.66067,0.66073,0.66067,0.66072,39.84,False
'2018-10-02T05:45:00',0.66064,0.66066,0.66063,0.66063,25.1,0.66072,0.66074,0.66069,0.66069,17.62,True
'2018-10-02T05:46:00',0.66063,0.66067,0.66063,0.66067,32.79,0.66069,0.66075,0.66069,0.66073,28.18,False
'2018-10-02T05:47:00',0.66068,0.66068,0.66066,0.66066,5.61,0.66075,0.66075,0.66074,0.66074,4.0,True
'2018-10-02T05:48:00',0.66067,0.66067,0.66067,0.66067,8.06,0.66075,0.66075,0.66075,0.66075,7.37,True
'2018-10-02T05:49:00',0.66067,0.66068,0.66067,0.66068,5.12,0.66075,0.66075,0.66074,0.66074,4.86,False
'2018-10-02T05:50:00',0.66067,0.66067,0.66067,0.66067,3.12,0.66075,0.66075,0.66075,0.66075,3.87,True
'2018-10-02T05:51:00',0.66067,0.66073,0.66067,0.66073,21.39,0.66075,0.66081,0.66075,0.66081,18.3,False
'2018-10-02T05:52:00',0.66073,0.66074,0.66071,0.66072,20.27,0.66081,0.66081,0.66079,0.6608,16.45,True
'2018-10-02T05:53:00',0.66072,0.66073,0.6607,0.66073,23.88,0.6608,0.66081,0.66077,0.66081,22.33,False
'2018-10-02T05:54:00',0.66071,0.66072,0.66067,0.66069,48.85,0.66079,0.66079,0.66074,0.66075,34.43,True
'2018-10-02T05:55:00',0.66069,0.66072,0.66069,0.66071,68.09,0.66077,0.66079,0.66076,0.66077,43.29,True
'2018-10-02T05:56:00',0.66071,0.66074,0.66068,0.66071,77.54,0.66079,0.66081,0.66075,0.66078,64.65,False
'2018-10-02T05:57:00',0.66071,0.66072,0.6607,0.66071,26.98,0.66079,0.6608,0.66076,0.66077,19.72,False
'2018-10-02T05:58:00',0.66069,0.66072,0.66068,0.66068,28.52,0.66077,0.6608,0.66075,0.66076,18.69,True
'2018-10-02T05:59:00',0.6607,0.66073,0.66068,0.6607,53.39,0.66076,0.66081,0.66075,0.66078,41.44,True
'2018-10-02T06:00:00',0.66071,0.66073,0.66069,0.66071,38.1,0.66076,0.66081,0.66076,0.66078,42.4,False
'2018-10-02T06:01:00',0.66071,0.66074,0.66069,0.66069,54.17,0.66079,0.66081,0.66076,0.66077,54.79,True
'2018-10-02T06:02:00',0.6607,0.66072,0.6607,0.66071,28.31,0.66078,0.66079,0.66075,0.66077,32.85,True
'2018-10-02T06:03:00',0.66071,0.66079,0.6607,0.66079,25.38,0.66079,0.66087,0.66076,0.66087,31.65,False
'2018-10-02T06:04:00',0.66079,0.66079,0.66077,0.66077,40.18,0.66086,0.66087,0.66085,0.66085,43.81,False
'2018-10-02T06:05:00',0.66077,0.66078,0.66072,0.66076,41.22,0.66085,0.66086,0.6608,0.66084,42.81,True
'2018-10-02T06:06:00',0.66076,0.66081,0.66076,0.66078,31.52,0.66084,0.66089,0.66084,0.66086,18.69,True
'2018-10-02T06:07:00',0.66078,0.6608,0.66077,0.6608,31.74,0.66086,0.66088,0.66084,0.66086,18.84,False
'2018-10-02T06:08:00',0.6608,0.6608,0.66078,0.66078,13.3,0.66088,0.66088,0.66086,0.66086,14.73,True
'2018-10-02T06:09:00',0.6608,0.6608,0.66078,0.66079,25.95,0.66086,0.66087,0.66086,0.66087,27.32,True
'2018-10-02T06:10:00',0.66079,0.66081,0.66078,0.66081,20.58,0.66085,0.66088,0.66085,0.66088,20.54,False
'2018-10-02T06:11:00',0.66081,0.66081,0.66079,0.66079,12.89,0.66087,0.66088,0.66086,0.66086,16.6,True
'2018-10-02T06:12:00',0.66079,0.66079,0.66077,0.66079,41.36,0.66086,0.66088,0.66086,0.66087,33.24,True
'2018-10-02T06:13:00',0.66079,0.66081,0.66078,0.6608,76.95,0.66087,0.6609,0.66086,0.6609,82.14,False
'2018-10-02T06:14:00',0.6608,0.6608,0.66078,0.66078,44.73,0.6609,0.6609,0.66086,0.66087,44.44,False
'2018-10-02T06:15:00',0.66078,0.6608,0.66077,0.66077,56.89,0.66087,0.66089,0.66086,0.66088,37.78,True
'2018-10-02T06:16:00',0.66077,0.66079,0.66077,0.66079,48.87,0.66088,0.66089,0.66086,0.66088,29.64,True
'2018-10-02T06:17:00',0.66079,0.6608,0.66078,0.6608,31.78,0.66088,0.6609,0.66087,0.66088,24.47,True
'2018-10-02T06:18:00',0.66081,0.66081,0.66078,0.6608,23.47,0.6609,0.6609,0.66088,0.66089,22.7,False
'2018-10-02T06:19:00',0.66078,0.6608,0.66078,0.66078,22.16,0.66089,0.66089,0.66086,0.66088,13.2,False
'2018-10-02T06:20:00',0.66078,0.66079,0.66078,0.66078,30.19,0.66088,0.66088,0.66087,0.66088,18.03,True
'2018-10-02T06:21:00',0.66078,0.6608,0.66078,0.66078,47.35,0.66088,0.66089,0.66087,0.66089,32.96,True
'2018-10-02T06:22:00',0.66078,0.66088,0.66078,0.66087,126.74,0.66089,0.66098,0.66086,0.66094,92.36,False
'2018-10-02T06:23:00',0.66086,0.66089,0.66083,0.66085,49.76,0.66093,0.66099,0.66093,0.66095,52.75,True
'2018-10-02T06:24:00',0.66085,0.6609,0.66085,0.66088,60.49,0.66095,0.661,0.66095,0.66099,58.68,True
'2018-10-02T06:25:00',0.66088,0.66091,0.66088,0.66089,67.08,0.66099,0.661,0.66095,0.661,70.42,False
'2018-10-02T06:26:00',0.66089,0.66089,0.66089,0.66089,23.21,0.661,0.661,0.66095,0.661,17.96,True
'2018-10-02T06:27:00',0.66089,0.6609,0.66089,0.6609,27.54,0.661,0.661,0.66096,0.661,32.58,False
'2018-10-02T06:28:00',0.6609,0.6609,0.66081,0.66081,28.39,0.66101,0.66101,0.66091,0.66091,35.97,True
'2018-10-02T06:29:00',0.66082,0.6609,0.6608,0.66088,50.97,0.66091,0.66101,0.6609,0.66101,42.8,True
'2018-10-02T06:30:00',0.66088,0.66121,0.66088,0.66093,147.93,0.66101,0.66132,0.661,0.66104,148.51,False
'2018-10-02T06:31:00',0.66095,0.66095,0.66075,0.66082,98.79,0.66104,0.66104,0.66085,0.66093,96.66,True
'2018-10-02T06:32:00',0.6608,0.66088,0.66075,0.66088,61.16,0.66091,0.66097,0.66085,0.66097,42.18,False
'2018-10-02T06:33:00',0.66089,0.66089,0.66081,0.66083,79.45,0.66099,0.66099,0.6609,0.66094,73.06,True
'2018-10-02T06:34:00',0.66083,0.6611,0.66081,0.66098,96.3,0.66094,0.66119,0.66091,0.66106,97.58,False
'2018-10-02T06:35:00',0.66098,0.661,0.66089,0.66091,62.82,0.66107,0.66107,0.66098,0.66099,45.06,True
'2018-10-02T06:36:00',0.66091,0.66093,0.66088,0.66092,121.28,0.66098,0.66102,0.66095,0.661,62.05,True
'2018-10-02T06:37:00',0.66092,0.66106,0.6609,0.661,112.52,0.661,0.66114,0.66099,0.6611,76.28,False
'2018-10-02T06:38:00',0.661,0.66113,0.66097,0.66098,108.72,0.6611,0.66122,0.66106,0.66107,69.17,True
'2018-10-02T06:39:00',0.66098,0.66115,0.66097,0.66101,81.6,0.66107,0.66122,0.66106,0.66109,48.24,False
'2018-10-02T06:40:00',0.661,0.661,0.66096,0.66096,21.17,0.66109,0.66109,0.66105,0.66105,13.62,True
'2018-10-02T06:41:00',0.66094,0.661,0.66091,0.66096,46.54,0.66103,0.66109,0.661,0.66106,36.52,True
'2018-10-02T06:42:00',0.66097,0.66102,0.66093,0.66099,26.26,0.66107,0.6611,0.66101,0.66106,23.84,False
'2018-10-02T06:43:00',0.66099,0.66099,0.66099,0.66099,2.1,0.66107,0.66107,0.66106,0.66106,2.5,True
'2018-10-02T06:44:00',0.66099,0.66099,0.66099,0.66099,4.48,0.66108,0.66108,0.66107,0.66108,9.61,False
'2018-10-02T06:45:00',0.66099,0.66099,0.66098,0.66098,11.1,0.66107,0.66107,0.66106,0.66106,14.61,False
'2018-10-02T06:46:00',0.66096,0.66097,0.6609,0.66093,40.48,0.66104,0.66105,0.66098,0.66101,42.53,True
'2018-10-02T06:47:00',0.66094,0.66104,0.66094,0.66101,22.57,0.661,0.6611,0.661,0.66109,24.48,False
'2018-10-02T06:48:00',0.661,0.66101,0.66099,0.66101,7.0,0.66108,0.66108,0.66106,0.66107,8.36,False
'2018-10-02T06:49:00',0.661,0.66101,0.66098,0.66098,8.57,0.66108,0.66109,0.66106,0.66106,9.73,True
'2018-10-02T06:50:00',0.66099,0.66102,0.66098,0.66102,10.74,0.66107,0.66108,0.66105,0.66108,15.35,False
'2018-10-02T06:51:00',0.66101,0.66101,0.66097,0.66101,12.59,0.66107,0.66107,0.66104,0.66107,11.74,False
'2018-10-02T06:52:00',0.661,0.661,0.66099,0.661,6.6,0.66107,0.66107,0.66105,0.66106,6.99,True
'2018-10-02T06:53:00',0.66098,0.66103,0.66098,0.66103,24.72,0.66106,0.66109,0.66105,0.66109,25.58,False
'2018-10-02T06:54:00',0.66103,0.66103,0.66092,0.661,45.41,0.66109,0.66109,0.66099,0.66108,42.33,False
'2018-10-02T06:55:00',0.661,0.661,0.66092,0.66093,32.53,0.66108,0.66108,0.66097,0.66099,32.35,False
'2018-10-02T06:56:00',0.66094,0.66098,0.66093,0.66093,30.25,0.66099,0.66103,0.66099,0.66099,26.24,True
'2018-10-02T06:57:00',0.66093,0.66098,0.66092,0.66098,12.65,0.66099,0.66106,0.66098,0.66106,12.69,False
'2018-10-02T06:58:00',0.66099,0.66102,0.66098,0.66098,14.48,0.66107,0.66109,0.66104,0.66104,15.98,False
'2018-10-02T06:59:00',0.66098,0.66098,0.66075,0.66078,47.51,0.66106,0.66106,0.66082,0.66085,54.1,False
'2018-10-02T07:00:00',0.66078,0.66079,0.66077,0.66078,9.1,0.66084,0.66086,0.66084,0.66084,12.11,False
'2018-10-02T07:01:00',0.66078,0.66078,0.6606,0.6606,59.39,0.66084,0.66086,0.66066,0.66068,54.78,False
'2018-10-02T07:02:00',0.6606,0.6606,0.66033,0.6604,95.68,0.66068,0.66068,0.6604,0.66048,86.36,True
'2018-10-02T07:03:00',0.66041,0.6605,0.66041,0.66046,50.64,0.66049,0.66058,0.66049,0.66054,44.79,False
'2018-10-02T07:04:00',0.66045,0.66045,0.66031,0.66035,81.97,0.66053,0.66053,0.66037,0.66043,69.94,True
'2018-10-02T07:05:00',0.66035,0.66042,0.66033,0.66041,47.81,0.66043,0.66047,0.66041,0.66047,43.05,False
'2018-10-02T07:06:00',0.66043,0.66045,0.66033,0.66033,52.83,0.66049,0.66053,0.66041,0.66041,45.7,True
'2018-10-02T07:07:00',0.66035,0.66042,0.6603,0.6604,64.34,0.66041,0.6605,0.66038,0.66048,63.46,False
'2018-10-02T07:08:00',0.66041,0.66041,0.66037,0.66038,34.01,0.66047,0.66048,0.66044,0.66046,45.1,False
'2018-10-02T07:09:00',0.66038,0.66039,0.66024,0.66028,43.01,0.66046,0.66047,0.66031,0.66036,35.34,True
'2018-10-02T07:10:00',0.66028,0.66032,0.66024,0.66031,52.3,0.66036,0.66039,0.66032,0.66037,52.86,False
'2018-10-02T07:11:00',0.66029,0.66029,0.66008,0.66011,61.38,0.66037,0.66037,0.66014,0.66019,62.31,False
'2018-10-02T07:12:00',0.66011,0.66016,0.65998,0.66002,62.17,0.66019,0.66022,0.66004,0.6601,68.95,False
'2018-10-02T07:13:00',0.66003,0.66003,0.65997,0.66002,34.43,0.66011,0.66011,0.66003,0.66009,44.02,False
'2018-10-02T07:14:00',0.66003,0.66003,0.65998,0.66,31.13,0.66009,0.66009,0.66005,0.66008,30.43,True
'2018-10-02T07:15:00',0.66,0.66003,0.66,0.66002,22.29,0.66008,0.66011,0.66008,0.6601,29.03,True
'2018-10-02T07:16:00',0.66002,0.66014,0.66001,0.6601,21.59,0.6601,0.6602,0.6601,0.66018,28.16,True
'2018-10-02T07:17:00',0.6601,0.66017,0.66009,0.66017,23.51,0.66018,0.66025,0.66017,0.66025,29.61,True
'2018-10-02T07:18:00',0.66017,0.66022,0.66015,0.66022,12.23,0.66025,0.6603,0.66023,0.6603,12.74,True
'2018-10-02T07:19:00',0.66021,0.6603,0.66019,0.66023,27.17,0.66029,0.66036,0.66025,0.6603,26.47,False
'2018-10-02T07:20:00',0.66024,0.66024,0.66015,0.6602,30.15,0.66029,0.66031,0.66023,0.66028,32.67,False
'2018-10-02T07:21:00',0.6602,0.6602,0.66011,0.66016,46.92,0.66028,0.66028,0.66019,0.66024,54.47,False
'2018-10-02T07:22:00',0.66016,0.66017,0.66008,0.6601,31.1,0.66024,0.66025,0.66014,0.66018,37.29,False
'2018-10-02T07:23:00',0.6601,0.6601,0.65995,0.65995,52.34,0.66018,0.66018,0.66003,0.66003,65.97,True
'2018-10-02T07:24:00',0.65995,0.66001,0.65994,0.66,40.3,0.66003,0.66007,0.66002,0.66007,49.36,False
'2018-10-02T07:25:00',0.66,0.66003,0.65991,0.65991,42.17,0.66007,0.66009,0.65997,0.65997,41.31,True
'2018-10-02T07:26:00',0.65993,0.66007,0.65991,0.66001,48.19,0.65997,0.66015,0.65995,0.66007,48.59,False
'2018-10-02T07:27:00',0.66003,0.66005,0.65991,0.65997,36.02,0.66011,0.66012,0.65998,0.66005,45.66,True
'2018-10-02T07:28:00',0.65999,0.66001,0.65993,0.65999,20.44,0.66005,0.66009,0.66001,0.66007,23.4,False
'2018-10-02T07:29:00',0.65999,0.65999,0.65992,0.65992,57.03,0.66007,0.66007,0.66,0.66,87.9,True
'2018-10-02T07:30:00',0.65992,0.65994,0.65985,0.65994,47.12,0.66,0.66002,0.65993,0.66002,92.81,False
'2018-10-02T07:31:00',0.65994,0.65996,0.65985,0.65988,36.5,0.66002,0.66003,0.65991,0.65996,65.63,True
'2018-10-02T07:32:00',0.65988,0.65997,0.65988,0.65991,44.87,0.65996,0.66002,0.65994,0.65998,80.68,True
'2018-10-02T07:33:00',0.6599,0.65995,0.6599,0.65994,33.24,0.65998,0.66002,0.65998,0.66,60.71,True
'2018-10-02T07:34:00',0.65994,0.65998,0.65993,0.65997,18.23,0.66001,0.66006,0.66001,0.66005,29.99,False
'2018-10-02T07:35:00',0.65995,0.65995,0.6599,0.65991,49.72,0.66002,0.66002,0.65996,0.65999,83.16,False
'2018-10-02T07:36:00',0.65991,0.65992,0.65983,0.65986,26.61,0.65999,0.66,0.6599,0.65992,34.99,True
'2018-10-02T07:37:00',0.65986,0.65988,0.65984,0.65987,11.0,0.65992,0.65996,0.65992,0.65995,18.43,True
'2018-10-02T07:38:00',0.65988,0.65998,0.65986,0.65994,24.99,0.65996,0.66002,0.65992,0.66002,35.09,False
'2018-10-02T07:39:00',0.65995,0.65995,0.65987,0.65989,28.93,0.66001,0.66002,0.65995,0.65995,50.0,False
'2018-10-02T07:40:00',0.65987,0.65992,0.65985,0.65988,46.35,0.65995,0.66,0.65993,0.65996,70.49,False
'2018-10-02T07:41:00',0.65988,0.65988,0.65981,0.65981,15.0,0.65994,0.65994,0.65988,0.65988,24.72,False
'2018-10-02T07:42:00',0.6598,0.65981,0.65972,0.65973,25.75,0.65988,0.65989,0.6598,0.65981,39.5,False
'2018-10-02T07:43:00',0.65973,0.65975,0.65971,0.65972,24.0,0.65979,0.65982,0.65975,0.65977,44.17,False
'2018-10-02T07:44:00',0.65971,0.65971,0.65954,0.65954,43.72,0.65975,0.65975,0.65961,0.65961,54.18,False
'2018-10-02T07:45:00',0.65957,0.65959,0.65951,0.65952,43.42,0.65961,0.65966,0.65955,0.65958,44.24,True
'2018-10-02T07:46:00',0.6595,0.65959,0.6595,0.65958,49.84,0.65957,0.65966,0.65955,0.65962,50.55,False
'2018-10-02T07:47:00',0.6596,0.6596,0.65953,0.65954,28.4,0.65964,0.65965,0.65958,0.65959,28.2,True
'2018-10-02T07:48:00',0.65955,0.65957,0.65951,0.65957,45.95,0.65959,0.65962,0.65955,0.65962,46.09,False
'2018-10-02T07:49:00',0.65956,0.65958,0.65949,0.6595,27.86,0.6596,0.65964,0.65954,0.65954,29.17,True
'2018-10-02T07:50:00',0.6595,0.65957,0.65947,0.65949,79.27,0.65955,0.65964,0.65954,0.65957,94.18,False
'2018-10-02T07:51:00',0.65949,0.65949,0.65943,0.65943,60.45,0.65957,0.65957,0.65948,0.65948,90.21,False
'2018-10-02T07:52:00',0.65946,0.65947,0.65915,0.65926,120.53,0.6595,0.65952,0.65923,0.65931,130.15,False
'2018-10-02T07:53:00',0.65927,0.65939,0.65917,0.65919,167.58,0.65933,0.65947,0.65924,0.65927,130.75,True
'2018-10-02T07:54:00',0.65919,0.65942,0.65919,0.65941,105.37,0.65927,0.6595,0.65927,0.65948,100.1,True
'2018-10-02T07:55:00',0.65943,0.65952,0.65941,0.65945,68.29,0.65948,0.65958,0.65947,0.65953,62.0,False
'2018-10-02T07:56:00',0.65945,0.65946,0.65941,0.65944,39.18,0.65953,0.65953,0.65949,0.65952,34.83,False
'2018-10-02T07:57:00',0.65944,0.65945,0.65929,0.65929,74.68,0.65952,0.65953,0.65937,0.65937,60.3,False
'2018-10-02T07:58:00',0.65928,0.65928,0.65905,0.65905,49.49,0.65936,0.65936,0.65913,0.65913,41.03,True
'2018-10-02T07:59:00',0.65905,0.65921,0.65903,0.65917,69.98,0.65913,0.65927,0.6591,0.65923,113.56,False
'2018-10-02T08:00:00',0.65917,0.65917,0.65881,0.65885,93.33,0.65923,0.65923,0.65889,0.65891,145.02,True
'2018-10-02T08:01:00',0.65883,0.65907,0.65883,0.65901,37.82,0.65891,0.65915,0.65891,0.65909,51.98,False
'2018-10-02T08:02:00',0.65901,0.65903,0.65892,0.659,55.93,0.65909,0.6591,0.659,0.65908,66.92,True
'2018-10-02T08:03:00',0.659,0.65904,0.659,0.65902,41.27,0.65906,0.65911,0.65906,0.6591,46.93,False
'2018-10-02T08:04:00',0.65902,0.65908,0.65902,0.65902,37.89,0.6591,0.65916,0.65908,0.6591,40.9,False
'2018-10-02T08:05:00',0.65904,0.65904,0.65891,0.65898,51.18,0.6591,0.65911,0.65899,0.65906,72.94,True
'2018-10-02T08:06:00',0.65897,0.65905,0.65897,0.65899,56.9,0.65905,0.6591,0.65905,0.65907,56.14,False
'2018-10-02T08:07:00',0.65898,0.65898,0.65885,0.65886,49.01,0.65906,0.65906,0.65893,0.65894,65.61,True
'2018-10-02T08:08:00',0.65889,0.65897,0.65877,0.65893,67.27,0.65895,0.65905,0.65884,0.65901,75.54,False
'2018-10-02T08:09:00',0.65893,0.65893,0.65882,0.65882,45.44,0.65901,0.65901,0.6589,0.6589,61.82,True
'2018-10-02T08:10:00',0.65886,0.6589,0.6588,0.65886,51.13,0.6589,0.65898,0.65888,0.65894,53.93,True
'2018-10-02T08:11:00',0.65886,0.65897,0.65883,0.65893,40.19,0.65894,0.65903,0.65891,0.65901,45.8,True
'2018-10-02T08:12:00',0.65894,0.659,0.6589,0.65898,41.43,0.65902,0.65907,0.65898,0.65906,55.99,True
'2018-10-02T08:13:00',0.65898,0.65913,0.65898,0.65913,54.65,0.65906,0.65919,0.65906,0.65919,64.93,False
'2018-10-02T08:14:00',0.65913,0.65913,0.65903,0.65907,62.0,0.65919,0.65921,0.65911,0.65915,66.87,True
'2018-10-02T08:15:00',0.65908,0.65912,0.65904,0.65912,49.34,0.65916,0.6592,0.65912,0.6592,73.02,False
'2018-10-02T08:16:00',0.65913,0.6592,0.65899,0.65901,36.61,0.65921,0.65926,0.65907,0.65907,67.7,True
'2018-10-02T08:17:00',0.65899,0.65903,0.65895,0.65903,46.76,0.65907,0.65911,0.65901,0.65911,68.92,True
'2018-10-02T08:18:00',0.65903,0.65914,0.65903,0.65904,43.12,0.65911,0.65921,0.65909,0.65911,64.75,True
'2018-10-02T08:19:00',0.65904,0.6592,0.65904,0.6591,46.96,0.65912,0.65928,0.65912,0.65918,96.44,True
'2018-10-02T08:20:00',0.6591,0.65917,0.65908,0.65917,43.74,0.65918,0.65925,0.65914,0.65925,93.95,True
'2018-10-02T08:21:00',0.65917,0.65926,0.65917,0.65926,33.6,0.65925,0.65932,0.65923,0.65931,67.03,False
'2018-10-02T08:22:00',0.65926,0.65926,0.65914,0.65917,36.24,0.65932,0.65932,0.65921,0.65922,71.31,False
'2018-10-02T08:23:00',0.65916,0.65924,0.65914,0.65915,42.31,0.65922,0.65931,0.65922,0.65923,78.52,True
'2018-10-02T08:24:00',0.65915,0.65922,0.65915,0.65916,40.7,0.65922,0.6593,0.65922,0.65923,67.44,False
'2018-10-02T08:25:00',0.65918,0.65923,0.65913,0.65914,48.67,0.65925,0.6593,0.65921,0.65922,65.23,True
'2018-10-02T08:26:00',0.65914,0.65924,0.65914,0.65919,36.03,0.65923,0.65932,0.65922,0.65928,73.64,False
'2018-10-02T08:27:00',0.65919,0.65923,0.65914,0.65918,54.82,0.65929,0.65932,0.65921,0.65928,84.52,True
'2018-10-02T08:28:00',0.65918,0.65928,0.65918,0.65927,67.35,0.65928,0.65937,0.65928,0.65937,63.95,True
'2018-10-02T08:29:00',0.65927,0.65936,0.65927,0.65933,78.0,0.65937,0.65943,0.65935,0.65943,108.83,True
'2018-10-02T08:30:00',0.65933,0.65935,0.65932,0.65934,49.8,0.65943,0.65943,0.6594,0.65942,70.33,False
'2018-10-02T08:31:00',0.65934,0.65941,0.65915,0.65923,61.99,0.65942,0.65949,0.65924,0.65932,122.57,True
'2018-10-02T08:32:00',0.65922,0.65933,0.65922,0.65933,73.47,0.6593,0.65942,0.6593,0.65942,86.79,True
'2018-10-02T08:33:00',0.65933,0.65942,0.65933,0.65941,42.19,0.65942,0.65948,0.65941,0.65948,49.69,True
'2018-10-02T08:34:00',0.65942,0.65953,0.6594,0.65952,42.58,0.65948,0.6596,0.65946,0.6596,46.04,False
'2018-10-02T08:35:00',0.65953,0.65953,0.65943,0.65948,40.79,0.6596,0.6596,0.65952,0.65954,63.95,True
'2018-10-02T08:36:00',0.65947,0.65954,0.65946,0.65954,61.7,0.65954,0.65963,0.65954,0.65962,74.13,False
'2018-10-02T08:37:00',0.65954,0.65973,0.65953,0.65953,75.45,0.65962,0.6598,0.65961,0.65962,122.56,True
'2018-10-02T08:38:00',0.65953,0.65968,0.65953,0.65965,62.0,0.65962,0.65977,0.65962,0.65974,91.79,False
'2018-10-02T08:39:00',0.65966,0.6597,0.65956,0.65956,69.83,0.65974,0.65978,0.65964,0.65964,98.15,False
'2018-10-02T08:40:00',0.65955,0.65956,0.65942,0.65942,63.48,0.65963,0.65965,0.65951,0.65951,123.92,True
'2018-10-02T08:41:00',0.65942,0.65955,0.65942,0.65955,67.17,0.6595,0.65964,0.6595,0.65964,86.06,True
'2018-10-02T08:42:00',0.65955,0.65964,0.65953,0.65964,55.37,0.65965,0.65972,0.65962,0.65971,64.23,True
'2018-10-02T08:43:00',0.65964,0.65972,0.65958,0.65972,85.97,0.65973,0.65982,0.65967,0.65981,122.59,False
'2018-10-02T08:44:00',0.65973,0.65973,0.65963,0.65963,34.15,0.65982,0.65982,0.6597,0.6597,32.32,True
'2018-10-02T08:45:00',0.65963,0.65971,0.65961,0.65969,40.2,0.6597,0.65977,0.65969,0.65976,61.07,False
'2018-10-02T08:46:00',0.65971,0.65971,0.65959,0.65962,95.34,0.65977,0.65977,0.65964,0.65969,42.97,False
'2018-10-02T08:47:00',0.65962,0.65964,0.65962,0.65962,73.38,0.65969,0.65971,0.65967,0.65969,28.12,False
'2018-10-02T08:48:00',0.65962,0.65962,0.65952,0.65953,93.87,0.65969,0.65969,0.65959,0.65959,50.24,True
'2018-10-02T08:49:00',0.65952,0.65954,0.65952,0.65953,61.62,0.65959,0.65962,0.65959,0.65962,28.34,False
'2018-10-02T08:50:00',0.65954,0.65954,0.65944,0.65944,99.55,0.65962,0.65963,0.65953,0.65953,87.82,False
'2018-10-02T08:51:00',0.65946,0.65952,0.65932,0.65934,89.33,0.65952,0.65961,0.65941,0.65941,97.76,False
'2018-10-02T08:52:00',0.65932,0.65934,0.65912,0.65925,141.57,0.65941,0.65941,0.65918,0.65934,159.73,True
'2018-10-02T08:53:00',0.65926,0.65929,0.65926,0.65926,64.14,0.65934,0.65936,0.65934,0.65934,55.52,False
'2018-10-02T08:54:00',0.65926,0.65927,0.65919,0.65919,32.51,0.65934,0.65934,0.65925,0.65925,25.93,False
'2018-10-02T08:55:00',0.6592,0.6592,0.6591,0.65916,54.18,0.65925,0.65928,0.65917,0.65924,49.7,True
'2018-10-02T08:56:00',0.65916,0.65918,0.65912,0.65916,35.25,0.65924,0.65927,0.6592,0.65926,45.2,False
'2018-10-02T08:57:00',0.65916,0.65917,0.65911,0.65915,64.55,0.65926,0.65926,0.65919,0.65924,67.79,False
'2018-10-02T08:58:00',0.65915,0.65915,0.65905,0.65905,77.2,0.65924,0.65924,0.65914,0.65914,64.56,True
'2018-10-02T08:59:00',0.65905,0.65915,0.65899,0.65909,78.48,0.65913,0.65923,0.65908,0.65918,105.77,True
'2018-10-02T09:00:00',0.65907,0.65917,0.65902,0.65917,162.32,0.65912,0.65926,0.6591,0.65926,186.45,False
'2018-10-02T09:01:00',0.65917,0.65919,0.659,0.659,101.89,0.65926,0.65928,0.65909,0.65909,105.14,True
'2018-10-02T09:02:00',0.65901,0.65909,0.65901,0.65907,75.16,0.65909,0.65918,0.65909,0.65915,127.17,False
'2018-10-02T09:03:00',0.65908,0.65908,0.65892,0.65892,89.76,0.65917,0.65917,0.65898,0.659,127.96,False
'2018-10-02T09:04:00',0.65891,0.65894,0.6589,0.6589,47.67,0.659,0.65902,0.65898,0.65899,40.51,False
'2018-10-02T09:05:00',0.6589,0.65891,0.6588,0.65887,85.26,0.65899,0.659,0.65889,0.65895,97.56,False
'2018-10-02T09:06:00',0.65887,0.65887,0.65882,0.65883,50.52,0.65895,0.65896,0.6589,0.65891,93.23,True
'2018-10-02T09:07:00',0.65882,0.65892,0.65882,0.65891,92.22,0.65891,0.65901,0.65891,0.65899,99.14,False
'2018-10-02T09:08:00',0.65891,0.65891,0.65839,0.65842,182.03,0.659,0.659,0.65847,0.65851,163.89,True
'2018-10-02T09:09:00',0.65843,0.6587,0.65843,0.65861,143.47,0.65851,0.65878,0.65851,0.6587,179.44,False
'2018-10-02T09:10:00',0.65861,0.65864,0.6585,0.6585,172.71,0.65871,0.65873,0.65859,0.6586,199.14,False
'2018-10-02T09:11:00',0.6585,0.65852,0.65842,0.65848,112.74,0.65859,0.6586,0.65851,0.65858,134.45,False
'2018-10-02T09:12:00',0.6585,0.65856,0.65844,0.65847,108.5,0.65859,0.65866,0.65853,0.65856,113.91,True
'2018-10-02T09:13:00',0.65849,0.65863,0.65847,0.6585,122.67,0.65858,0.65871,0.65856,0.65858,145.44,True
'2018-10-02T09:14:00',0.65849,0.65864,0.65849,0.65861,89.67,0.65858,0.65873,0.65858,0.65868,124.0,True
'2018-10-02T09:15:00',0.65861,0.65868,0.65857,0.65867,163.25,0.65868,0.65876,0.65865,0.65874,147.32,True
'2018-10-02T09:16:00',0.65867,0.65881,0.65866,0.65881,90.43,0.65874,0.6589,0.65874,0.65889,84.3,True
'2018-10-02T09:17:00',0.65886,0.65906,0.65881,0.65902,82.38,0.6589,0.65914,0.6589,0.65911,99.75,False
'2018-10-02T09:18:00',0.65901,0.65908,0.65901,0.65902,54.9,0.65909,0.65916,0.65908,0.65908,104.77,True
'2018-10-02T09:19:00',0.65901,0.65914,0.659,0.65909,70.95,0.6591,0.65922,0.6591,0.65917,107.12,True
'2018-10-02T09:20:00',0.65909,0.65913,0.65907,0.65909,79.26,0.65918,0.65921,0.65915,0.65919,125.05,True
'2018-10-02T09:21:00',0.65908,0.65923,0.65908,0.65923,59.44,0.65917,0.6593,0.65916,0.6593,74.36,True
'2018-10-02T09:22:00',0.65923,0.65928,0.65921,0.65924,74.79,0.6593,0.65937,0.6593,0.65932,112.04,False
'2018-10-02T09:23:00',0.65923,0.65923,0.65919,0.6592,56.86,0.65931,0.65932,0.65926,0.65927,75.92,False
'2018-10-02T09:24:00',0.6592,0.65925,0.6591,0.6591,96.93,0.65927,0.65932,0.65918,0.65919,124.83,False
'2018-10-02T09:25:00',0.6591,0.6591,0.659,0.659,108.61,0.65918,0.65919,0.65909,0.6591,118.28,True
'2018-10-02T09:26:00',0.659,0.65904,0.65898,0.65901,106.38,0.6591,0.65912,0.65907,0.6591,129.63,False
'2018-10-02T09:27:00',0.65901,0.65903,0.65886,0.65886,103.28,0.65911,0.65911,0.65896,0.65896,152.25,True
'2018-10-02T09:28:00',0.65886,0.65892,0.65882,0.65891,96.48,0.65894,0.65901,0.6589,0.659,122.29,True
'2018-10-02T09:29:00',0.65891,0.65902,0.65891,0.65898,94.09,0.659,0.65911,0.659,0.65907,115.39,True
'2018-10-02T09:30:00',0.65898,0.65909,0.65897,0.65909,86.73,0.65908,0.65918,0.65906,0.65918,115.38,True
'2018-10-02T09:31:00',0.65909,0.65911,0.65902,0.65911,105.25,0.65918,0.6592,0.65911,0.6592,139.21,True
'2018-10-02T09:32:00',0.65912,0.65913,0.65911,0.65913,46.1,0.65921,0.65921,0.6592,0.6592,35.06,False
'2018-10-02T09:33:00',0.65913,0.65913,0.65908,0.65912,65.59,0.6592,0.65921,0.65917,0.65921,107.39,True
'2018-10-02T09:34:00',0.65911,0.65924,0.65911,0.65919,67.35,0.65921,0.65932,0.6592,0.65928,106.68,True
'2018-10-02T09:35:00',0.6592,0.65934,0.6592,0.65932,114.78,0.65928,0.65943,0.65927,0.6594,137.5,False
'2018-10-02T09:36:00',0.65932,0.65934,0.65923,0.65931,83.63,0.6594,0.65941,0.6593,0.65938,139.43,False
'2018-10-02T09:37:00',0.65932,0.65933,0.65928,0.65931,63.27,0.65938,0.6594,0.65935,0.65938,97.98,True
'2018-10-02T09:38:00',0.65931,0.65944,0.65928,0.65944,58.74,0.65939,0.65951,0.65935,0.65951,101.51,True
'2018-10-02T09:39:00',0.65942,0.6595,0.65942,0.65944,87.13,0.65951,0.65958,0.6595,0.65953,96.61,True
'2018-10-02T09:40:00',0.65944,0.6595,0.65939,0.65949,87.65,0.65953,0.65959,0.65947,0.65957,145.68,False
'2018-10-02T09:41:00',0.65949,0.6595,0.65937,0.65938,69.52,0.65958,0.65959,0.65945,0.65947,65.48,False
'2018-10-02T09:42:00',0.65938,0.65944,0.65938,0.65938,50.79,0.65948,0.65951,0.65946,0.65947,60.42,True
'2018-10-02T09:43:00',0.65938,0.65948,0.65934,0.6594,98.91,0.65948,0.65955,0.65943,0.6595,102.43,False
'2018-10-02T09:44:00',0.6594,0.65945,0.65938,0.65939,92.25,0.65949,0.65953,0.65947,0.65949,127.94,False
'2018-10-02T09:45:00',0.65939,0.65943,0.65932,0.65932,82.13,0.65948,0.65951,0.65941,0.65941,128.99,True
'2018-10-02T09:46:00',0.65932,0.65934,0.65928,0.65933,48.56,0.65939,0.65942,0.65936,0.65941,81.66,True
'2018-10-02T09:47:00',0.65933,0.65939,0.6593,0.65938,71.03,0.65941,0.65948,0.65937,0.65947,104.34,True
'2018-10-02T09:48:00',0.65938,0.65944,0.65931,0.65942,67.73,0.65947,0.65951,0.65939,0.6595,106.94,False
'2018-10-02T09:49:00',0.65941,0.65954,0.65921,0.6593,120.41,0.6595,0.65961,0.6593,0.6594,167.67,False
'2018-10-02T09:50:00',0.65932,0.65934,0.65926,0.65928,69.02,0.65939,0.65941,0.65935,0.65936,155.06,False
'2018-10-02T09:51:00',0.65927,0.65933,0.65911,0.65916,80.77,0.65936,0.65941,0.6592,0.65926,111.34,True
'2018-10-02T09:52:00',0.65921,0.65929,0.65916,0.65923,57.67,0.65928,0.65938,0.65925,0.65931,72.16,True
'2018-10-02T09:53:00',0.65922,0.6593,0.65919,0.65928,89.02,0.65931,0.65939,0.65927,0.65936,106.65,False
'2018-10-02T09:54:00',0.65927,0.65927,0.65905,0.65907,147.01,0.65935,0.65935,0.65914,0.65915,139.53,False
'2018-10-02T09:55:00',0.65907,0.65911,0.65893,0.65901,143.25,0.65915,0.65919,0.65899,0.65908,134.88,False
'2018-10-02T09:56:00',0.65901,0.65904,0.65893,0.65896,81.41,0.6591,0.65913,0.65901,0.65904,108.68,True
'2018-10-02T09:57:00',0.65896,0.65897,0.65893,0.65897,49.2,0.65904,0.65907,0.65902,0.65907,61.84,True
'2018-10-02T09:58:00',0.65897,0.65917,0.65896,0.65912,132.31,0.65907,0.65925,0.65905,0.65922,133.07,True
'2018-10-02T09:59:00',0.6591,0.65917,0.65901,0.65917,178.64,0.6592,0.65927,0.65911,0.65926,175.81,False
'2018-10-02T10:00:00',0.65917,0.65919,0.65911,0.65911,144.54,0.65926,0.6593,0.65921,0.65921,176.93,True
'2018-10-02T10:01:00',0.65911,0.6592,0.6591,0.65918,59.26,0.65921,0.65929,0.65917,0.65928,99.58,False
'2018-10-02T10:02:00',0.65918,0.65918,0.65915,0.65918,114.74,0.65927,0.65928,0.65923,0.65927,98.28,True
'2018-10-02T10:03:00',0.65917,0.6592,0.65917,0.65919,59.58,0.65925,0.65928,0.65925,0.65927,71.12,True
'2018-10-02T10:04:00',0.65919,0.65922,0.65918,0.65921,65.77,0.65927,0.65931,0.65925,0.65928,59.94,False
'2018-10-02T10:05:00',0.65921,0.65926,0.65918,0.65918,98.48,0.65928,0.65934,0.65926,0.65928,81.15,True
'2018-10-02T10:06:00',0.65918,0.65922,0.65917,0.65919,66.44,0.65928,0.6593,0.65925,0.65927,71.96,False
'2018-10-02T10:07:00',0.65919,0.6592,0.65914,0.65917,76.95,0.65927,0.65929,0.65924,0.65926,73.16,True
'2018-10-02T10:08:00',0.65917,0.65922,0.65917,0.6592,55.59,0.65926,0.65929,0.65926,0.65928,47.93,False
'2018-10-02T10:09:00',0.65919,0.65919,0.65904,0.65905,63.31,0.65928,0.65928,0.65912,0.65912,60.59,False
'2018-10-02T10:10:00',0.65904,0.65905,0.65895,0.659,84.22,0.65913,0.65913,0.65904,0.6591,82.97,False
'2018-10-02T10:11:00',0.65899,0.659,0.65891,0.65893,51.56,0.65908,0.65908,0.659,0.659,70.17,False
'2018-10-02T10:12:00',0.65891,0.65891,0.65872,0.65878,67.21,0.65898,0.65898,0.6588,0.65885,88.17,False
'2018-10-02T10:13:00',0.65878,0.65879,0.65876,0.65877,45.97,0.65885,0.65887,0.65884,0.65885,51.42,False
'2018-10-02T10:14:00',0.65878,0.65878,0.65875,0.65877,40.18,0.65886,0.65886,0.65882,0.65884,43.16,False
'2018-10-02T10:15:00',0.65876,0.65878,0.65876,0.65876,66.28,0.65885,0.65887,0.65884,0.65885,52.93,False
'2018-10-02T10:16:00',0.65876,0.65876,0.65869,0.65869,59.07,0.65885,0.65885,0.65878,0.65878,66.03,False
'2018-10-02T10:17:00',0.6587,0.65873,0.65864,0.65866,67.85,0.65878,0.65881,0.65871,0.65875,118.36,False
'2018-10-02T10:18:00',0.65868,0.65878,0.65865,0.65865,74.01,0.65875,0.65885,0.65875,0.65875,125.38,False
'2018-10-02T10:19:00',0.65866,0.65867,0.65865,0.65865,47.38,0.65875,0.65876,0.65873,0.65875,65.45,True
'2018-10-02T10:20:00',0.65866,0.65866,0.65863,0.65866,57.0,0.65876,0.65876,0.65871,0.65875,69.29,False
'2018-10-02T10:21:00',0.65866,0.65867,0.65859,0.65859,80.06,0.65875,0.65876,0.65867,0.65867,108.47,True
'2018-10-02T10:22:00',0.65858,0.65872,0.65852,0.65867,56.74,0.65866,0.65877,0.65861,0.65871,117.57,True
'2018-10-02T10:23:00',0.65869,0.65882,0.65869,0.65882,32.0,0.65873,0.65887,0.65873,0.65887,76.24,False
'2018-10-02T10:24:00',0.65883,0.65884,0.65879,0.65882,38.0,0.65887,0.6589,0.65885,0.65887,67.38,False
'2018-10-02T10:25:00',0.65882,0.65882,0.65877,0.6588,35.24,0.65887,0.65887,0.65883,0.65887,85.51,True
'2018-10-02T10:26:00',0.6588,0.65888,0.6588,0.65882,33.98,0.65887,0.65894,0.65887,0.65889,72.13,False
'2018-10-02T10:27:00',0.65882,0.65882,0.65879,0.65879,19.12,0.65889,0.65889,0.65886,0.65886,31.42,False
'2018-10-02T10:28:00',0.65878,0.65879,0.65872,0.65873,16.37,0.65885,0.65886,0.65879,0.6588,26.5,False
'2018-10-02T10:29:00',0.65873,0.65873,0.65855,0.65858,22.97,0.65879,0.6588,0.65862,0.65864,32.38,False
'2018-10-02T10:30:00',0.65858,0.65861,0.65848,0.65848,39.11,0.65864,0.65869,0.65855,0.65856,51.01,False
'2018-10-02T10:31:00',0.65848,0.65848,0.6584,0.6584,28.87,0.65856,0.65856,0.65848,0.65848,43.96,False
'2018-10-02T10:32:00',0.65839,0.65839,0.6582,0.65827,147.85,0.65847,0.65848,0.65827,0.65836,135.55,False
'2018-10-02T10:33:00',0.65827,0.65828,0.65825,0.65826,100.9,0.65836,0.65836,0.65833,0.65835,55.98,True
'2018-10-02T10:34:00',0.65826,0.65832,0.65815,0.65832,155.22,0.65835,0.6584,0.65823,0.65839,150.26,False
'2018-10-02T10:35:00',0.65836,0.6584,0.65819,0.6582,115.24,0.6584,0.65847,0.65828,0.65828,151.4,False
'2018-10-02T10:36:00',0.65819,0.65819,0.65806,0.65819,95.22,0.65828,0.65828,0.65815,0.65828,107.33,False
'2018-10-02T10:37:00',0.6582,0.65827,0.65815,0.65816,87.53,0.65828,0.65836,0.65823,0.65824,89.38,True
'2018-10-02T10:38:00',0.65816,0.6582,0.6581,0.65817,92.77,0.65825,0.65828,0.6582,0.65825,65.88,True
'2018-10-02T10:39:00',0.65817,0.65818,0.65812,0.65817,77.96,0.65826,0.65826,0.65821,0.65826,78.8,False
'2018-10-02T10:40:00',0.65817,0.65817,0.65808,0.65809,53.94,0.65825,0.65825,0.65816,0.65818,54.05,True
'2018-10-02T10:41:00',0.65809,0.65817,0.65808,0.65817,89.17,0.65817,0.65825,0.65817,0.65825,98.26,True
'2018-10-02T10:42:00',0.65816,0.65817,0.65805,0.65817,65.01,0.65825,0.65826,0.65814,0.65826,82.43,False
'2018-10-02T10:43:00',0.65818,0.65818,0.65802,0.65802,102.58,0.65827,0.65827,0.6581,0.65811,131.16,False
'2018-10-02T10:44:00',0.65801,0.65804,0.65796,0.65802,125.04,0.65809,0.65811,0.65803,0.65809,164.69,False
'2018-10-02T10:45:00',0.65802,0.65806,0.65796,0.65796,94.97,0.65809,0.65815,0.65803,0.65803,118.48,True
'2018-10-02T10:46:00',0.65796,0.65802,0.65795,0.658,117.95,0.65804,0.6581,0.65803,0.65808,125.1,True
'2018-10-02T10:47:00',0.65799,0.65806,0.65797,0.658,144.04,0.65808,0.65814,0.65806,0.6581,113.5,False
'2018-10-02T10:48:00',0.65801,0.65804,0.65789,0.65789,98.39,0.6581,0.65813,0.65798,0.65798,112.92,False
'2018-10-02T10:49:00',0.6579,0.65796,0.65784,0.65785,137.45,0.65799,0.65805,0.65794,0.65795,117.57,False
'2018-10-02T10:50:00',0.65785,0.65785,0.65767,0.65768,99.69,0.65794,0.65794,0.65774,0.65777,104.2,False
'2018-10-02T10:51:00',0.65769,0.65775,0.65761,0.65762,146.73,0.65778,0.65784,0.6577,0.65771,126.66,True
'2018-10-02T10:52:00',0.65763,0.65777,0.65758,0.65772,134.78,0.6577,0.65786,0.65767,0.65782,132.59,False
'2018-10-02T10:53:00',0.65773,0.65773,0.65758,0.65763,97.91,0.65782,0.65782,0.65766,0.65772,108.47,False
'2018-10-02T10:54:00',0.65763,0.65766,0.65759,0.65759,68.63,0.65773,0.65774,0.65767,0.65767,85.68,True
'2018-10-02T10:55:00',0.65761,0.65765,0.65757,0.6576,88.25,0.65769,0.65775,0.65765,0.6577,85.08,True
'2018-10-02T10:56:00',0.65761,0.65775,0.65761,0.65774,58.16,0.6577,0.65784,0.6577,0.65783,107.4,True
'2018-10-02T10:57:00',0.65774,0.65779,0.65773,0.65779,30.82,0.65783,0.65787,0.6578,0.65787,50.11,False
'2018-10-02T10:58:00',0.65779,0.65781,0.65773,0.65777,42.01,0.65788,0.65788,0.65782,0.65786,67.4,True
'2018-10-02T10:59:00',0.65777,0.65798,0.65771,0.65792,88.21,0.65787,0.65803,0.65779,0.65802,106.34,False
'2018-10-02T11:00:00',0.65793,0.65793,0.65771,0.65778,153.43,0.65802,0.65802,0.6578,0.65788,147.02,False
'2018-10-02T11:01:00',0.65779,0.65782,0.65769,0.65771,95.41,0.65788,0.6579,0.65776,0.6578,74.06,False
'2018-10-02T11:02:00',0.65771,0.65772,0.6576,0.6576,52.93,0.65779,0.65781,0.65766,0.65769,77.82,True
'2018-10-02T11:03:00',0.65761,0.65773,0.65761,0.65772,83.6,0.65769,0.65782,0.65769,0.6578,101.81,False
'2018-10-02T11:04:00',0.65772,0.65778,0.65763,0.65764,59.04,0.65781,0.65784,0.65771,0.65771,92.78,True
'2018-10-02T11:05:00',0.65764,0.65768,0.65762,0.65767,58.97,0.65772,0.65774,0.65771,0.65774,100.76,True
'2018-10-02T11:06:00',0.65769,0.65777,0.65769,0.65771,91.95,0.65775,0.65785,0.65775,0.65779,92.39,False
'2018-10-02T11:07:00',0.65771,0.65771,0.65763,0.65764,83.26,0.65779,0.65779,0.65772,0.65773,75.25,True
'2018-10-02T11:08:00',0.65764,0.65768,0.65764,0.65766,76.9,0.65773,0.65776,0.65773,0.65773,51.31,False
'2018-10-02T11:09:00',0.65767,0.6577,0.65764,0.65766,56.18,0.65773,0.65779,0.6577,0.65773,44.02,False
'2018-10-02T11:10:00',0.65765,0.65765,0.65753,0.6576,121.78,0.6577,0.6577,0.65761,0.65768,76.84,False
'2018-10-02T11:11:00',0.6576,0.6576,0.65751,0.65755,69.91,0.65768,0.65768,0.65759,0.65764,50.45,False
'2018-10-02T11:12:00',0.65755,0.65755,0.65752,0.65753,62.49,0.65763,0.65764,0.65759,0.65762,51.98,True
'2018-10-02T11:13:00',0.65753,0.65758,0.65751,0.65758,49.6,0.65762,0.65765,0.65758,0.65765,72.4,False
'2018-10-02T11:14:00',0.6576,0.65765,0.65757,0.65757,48.0,0.65767,0.65774,0.65763,0.65764,62.77,True
'2018-10-02T11:15:00',0.65757,0.65771,0.65757,0.65771,34.05,0.65764,0.6578,0.65764,0.6578,46.66,True
'2018-10-02T11:16:00',0.65772,0.65777,0.65771,0.65773,51.24,0.65778,0.65785,0.65778,0.65781,63.27,False
'2018-10-02T11:17:00',0.65773,0.65776,0.65766,0.65767,56.53,0.65779,0.65784,0.65773,0.65774,64.15,True
'2018-10-02T11:18:00',0.65771,0.65775,0.65769,0.65775,55.16,0.65775,0.65782,0.65775,0.65782,82.29,True
'2018-10-02T11:19:00',0.65775,0.65779,0.65772,0.65778,60.85,0.65782,0.65786,0.65781,0.65783,102.1,True
'2018-10-02T11:20:00',0.65777,0.65782,0.65776,0.65781,34.76,0.65784,0.6579,0.65784,0.6579,74.12,True
'2018-10-02T11:21:00',0.65781,0.65787,0.6578,0.65786,52.23,0.6579,0.65795,0.65789,0.65793,108.8,True
'2018-10-02T11:22:00',0.65787,0.65799,0.65783,0.65799,74.32,0.65795,0.65807,0.65791,0.65805,115.21,False
'2018-10-02T11:23:00',0.65799,0.65799,0.65788,0.65793,71.47,0.65804,0.65804,0.65797,0.65802,80.93,True
'2018-10-02T11:24:00',0.65793,0.65795,0.65788,0.65795,66.62,0.65802,0.65803,0.65797,0.65803,75.06,True
'2018-10-02T11:25:00',0.65795,0.65804,0.65795,0.65801,57.52,0.65804,0.65811,0.65802,0.65808,81.47,False
'2018-10-02T11:26:00',0.65801,0.65801,0.65795,0.65799,88.24,0.65808,0.6581,0.65804,0.65808,93.09,False
'2018-10-02T11:27:00',0.658,0.65801,0.65794,0.65794,37.37,0.65808,0.65809,0.65803,0.65803,41.85,True
'2018-10-02T11:28:00',0.65794,0.65797,0.65791,0.65795,51.46,0.65803,0.65806,0.65797,0.65803,63.56,True
'2018-10-02T11:29:00',0.65795,0.65799,0.65792,0.65799,56.8,0.65803,0.65806,0.65798,0.65805,30.37,False
'2018-10-02T11:30:00',0.65797,0.65798,0.65797,0.65797,37.76,0.65805,0.65806,0.65805,0.65806,21.31,True
'2018-10-02T11:31:00',0.65796,0.65807,0.65796,0.65803,79.4,0.65804,0.65815,0.65803,0.65811,55.15,False
'2018-10-02T11:32:00',0.65805,0.65807,0.65802,0.65802,102.02,0.65811,0.65815,0.65809,0.65811,94.17,False
'2018-10-02T11:33:00',0.65802,0.65803,0.65793,0.65794,73.43,0.65811,0.65811,0.658,0.65801,67.64,True
'2018-10-02T11:34:00',0.65794,0.65799,0.65794,0.65797,31.82,0.65801,0.65806,0.65801,0.65804,23.02,False
'2018-10-02T11:35:00',0.65796,0.65797,0.65792,0.65796,40.82,0.65804,0.65805,0.65799,0.65804,42.08,True
'2018-10-02T11:36:00',0.65795,0.65805,0.65794,0.65803,59.88,0.65804,0.65812,0.658,0.65811,43.65,True
'2018-10-02T11:37:00',0.65802,0.65806,0.65801,0.65805,44.99,0.65811,0.65813,0.65808,0.65813,43.47,False
'2018-10-02T11:38:00',0.65804,0.65804,0.65804,0.65804,24.18,0.65812,0.65813,0.65812,0.65812,19.88,True
'2018-10-02T11:39:00',0.65805,0.65809,0.65804,0.65805,59.93,0.65811,0.65815,0.65811,0.65813,31.18,True
'2018-10-02T11:40:00',0.65804,0.65815,0.65804,0.65813,72.32,0.65812,0.65822,0.65812,0.65821,57.08,True
'2018-10-02T11:41:00',0.65813,0.65816,0.65813,0.65814,55.84,0.65821,0.65824,0.65821,0.65822,48.54,True
'2018-10-02T11:42:00',0.65814,0.65816,0.65813,0.65816,43.58,0.65822,0.65824,0.65821,0.65822,38.59,False
'2018-10-02T11:43:00',0.65816,0.65819,0.65814,0.65815,44.86,0.65823,0.65826,0.65821,0.65822,46.07,False
'2018-10-02T11:44:00',0.65815,0.65816,0.6581,0.65814,40.42,0.65822,0.65822,0.65818,0.65822,52.5,False
'2018-10-02T11:45:00',0.65813,0.65815,0.65812,0.65813,33.92,0.65821,0.65823,0.6582,0.65821,40.44,True
'2018-10-02T11:46:00',0.65813,0.65814,0.6581,0.65814,33.05,0.6582,0.65822,0.65819,0.65822,39.92,True
'2018-10-02T11:47:00',0.65813,0.65818,0.65813,0.65815,66.74,0.65822,0.65826,0.65822,0.65823,72.79,False
'2018-10-02T11:48:00',0.65815,0.65817,0.65812,0.65813,58.25,0.65823,0.65823,0.6582,0.6582,46.72,False
'2018-10-02T11:49:00',0.65813,0.65814,0.6581,0.6581,15.34,0.65822,0.65823,0.65818,0.65818,34.02,True
'2018-10-02T11:50:00',0.6581,0.65814,0.65804,0.65814,47.84,0.65818,0.65821,0.65812,0.65821,53.51,False
'2018-10-02T11:51:00',0.65814,0.65817,0.65813,0.65813,54.0,0.65821,0.65824,0.65821,0.65822,46.08,True
'2018-10-02T11:52:00',0.65813,0.65816,0.65812,0.65814,59.55,0.65822,0.65824,0.65821,0.65823,72.12,False
'2018-10-02T11:53:00',0.65814,0.65815,0.65807,0.65814,43.52,0.65822,0.65822,0.65814,0.65821,57.63,False
'2018-10-02T11:54:00',0.65812,0.65814,0.6581,0.6581,42.91,0.65821,0.65821,0.65819,0.65819,63.85,True
'2018-10-02T11:55:00',0.6581,0.65813,0.6581,0.65813,14.09,0.6582,0.65822,0.6582,0.65822,16.68,False
'2018-10-02T11:56:00',0.65812,0.65815,0.65803,0.65804,42.27,0.65822,0.65822,0.65812,0.65812,54.72,True
'2018-10-02T11:57:00',0.65805,0.65806,0.65803,0.65804,16.61,0.65812,0.65814,0.65812,0.65813,23.66,False
'2018-10-02T11:58:00',0.65804,0.65806,0.65802,0.65803,49.93,0.65813,0.65814,0.6581,0.65812,53.88,False
'2018-10-02T11:59:00',0.65803,0.65805,0.65802,0.65803,24.55,0.65812,0.65813,0.65811,0.65811,41.11,True
'2018-10-02T12:00:00',0.65801,0.65804,0.65801,0.65803,46.04,0.6581,0.65813,0.6581,0.65812,81.51,False
'2018-10-02T12:01:00',0.65802,0.65803,0.65801,0.65803,5.12,0.65811,0.65811,0.6581,0.6581,4.07,False
'2018-10-02T12:02:00',0.65802,0.65802,0.658,0.65801,20.58,0.65811,0.65811,0.65809,0.6581,27.54,True
'2018-10-02T12:03:00',0.65801,0.65805,0.65801,0.65803,47.85,0.6581,0.65812,0.65809,0.65812,62.47,True
'2018-10-02T12:04:00',0.65803,0.65804,0.65802,0.65804,25.3,0.65812,0.65813,0.65811,0.65812,47.06,False
'2018-10-02T12:05:00',0.65804,0.65804,0.65799,0.65803,27.22,0.65812,0.65812,0.65808,0.65811,33.58,False
'2018-10-02T12:06:00',0.65803,0.65803,0.65801,0.65803,33.07,0.6581,0.65811,0.65809,0.65809,38.35,True
'2018-10-02T12:07:00',0.65802,0.65804,0.658,0.65803,46.27,0.65811,0.65812,0.65807,0.65812,44.72,True
'2018-10-02T12:08:00',0.65803,0.6582,0.65803,0.65819,49.82,0.65812,0.65829,0.65811,0.65828,65.94,True
'2018-10-02T12:09:00',0.65819,0.65823,0.65815,0.65823,90.88,0.65828,0.65831,0.65823,0.6583,74.08,False
'2018-10-02T12:10:00',0.65822,0.65822,0.6581,0.65815,102.04,0.6583,0.6583,0.65818,0.65823,107.08,False
'2018-10-02T12:11:00',0.65814,0.65819,0.6581,0.6581,76.57,0.65823,0.65828,0.65817,0.65819,74.1,True
'2018-10-02T12:12:00',0.6581,0.65822,0.6581,0.65822,101.38,0.65819,0.65831,0.65819,0.65831,67.34,False
'2018-10-02T12:13:00',0.65822,0.65823,0.65811,0.65814,69.47,0.65829,0.65829,0.65815,0.65818,80.57,False
'2018-10-02T12:14:00',0.65815,0.65817,0.65811,0.65813,30.45,0.65819,0.65821,0.65816,0.65819,28.49,False
'2018-10-02T12:15:00',0.65812,0.65813,0.658,0.65806,42.49,0.65819,0.6582,0.65808,0.65813,26.48,True
'2018-10-02T12:16:00',0.65806,0.65811,0.65803,0.65808,54.01,0.65813,0.6582,0.65812,0.65817,27.48,False
'2018-10-02T12:17:00',0.65808,0.65808,0.65802,0.65805,48.16,0.65815,0.65816,0.65808,0.65812,34.09,True
'2018-10-02T12:18:00',0.65805,0.65808,0.65802,0.65808,111.5,0.65814,0.65816,0.65809,0.65816,67.83,False
'2018-10-02T12:19:00',0.65808,0.65809,0.658,0.658,70.67,0.65816,0.65817,0.65807,0.65807,46.3,True
'2018-10-02T12:20:00',0.658,0.65804,0.658,0.658,58.33,0.65806,0.65812,0.65806,0.65808,37.3,True
'2018-10-02T12:21:00',0.658,0.65808,0.65799,0.65805,75.19,0.65808,0.65816,0.65806,0.65812,49.3,False
'2018-10-02T12:22:00',0.65805,0.65809,0.65801,0.65801,40.53,0.65813,0.65818,0.65809,0.6581,38.34,False
'2018-10-02T12:23:00',0.658,0.65809,0.658,0.65801,32.47,0.6581,0.65818,0.65809,0.6581,40.8,True
'2018-10-02T12:24:00',0.65801,0.65811,0.65801,0.65809,102.36,0.6581,0.65821,0.6581,0.65818,71.24,False
'2018-10-02T12:25:00',0.65809,0.65813,0.65807,0.65808,79.36,0.65818,0.65821,0.65816,0.65817,52.72,False
'2018-10-02T12:26:00',0.65806,0.65807,0.65796,0.65804,74.09,0.65814,0.65816,0.65806,0.65813,58.1,False
'2018-10-02T12:27:00',0.65804,0.65804,0.65798,0.658,64.97,0.65812,0.65812,0.65806,0.6581,74.69,False
'2018-10-02T12:28:00',0.658,0.65803,0.65798,0.65799,74.13,0.6581,0.65812,0.65807,0.65808,67.66,False
'2018-10-02T12:29:00',0.65799,0.65799,0.6579,0.6579,118.25,0.65808,0.65808,0.65798,0.65798,125.93,False
'2018-10-02T12:30:00',0.65789,0.65794,0.65784,0.65784,65.84,0.65798,0.65802,0.65791,0.65792,65.47,True
'2018-10-02T12:31:00',0.65784,0.6579,0.65783,0.6579,52.06,0.65792,0.65797,0.65791,0.65797,83.9,True
'2018-10-02T12:32:00',0.6579,0.65801,0.6579,0.65793,41.44,0.65798,0.65807,0.65798,0.65799,45.83,False
'2018-10-02T12:33:00',0.65793,0.65793,0.65781,0.65781,39.42,0.65799,0.65799,0.65789,0.6579,61.89,True
'2018-10-02T12:34:00',0.65782,0.65784,0.65782,0.65782,32.99,0.65791,0.65792,0.65789,0.6579,36.19,False
'2018-10-02T12:35:00',0.65782,0.65783,0.65774,0.65775,44.47,0.6579,0.65791,0.65782,0.65784,63.08,True
'2018-10-02T12:36:00',0.65775,0.65783,0.65773,0.65782,65.35,0.65783,0.6579,0.65781,0.6579,56.91,False
'2018-10-02T12:37:00',0.65782,0.65783,0.65779,0.6578,39.03,0.6579,0.65791,0.65787,0.65789,44.18,False
'2018-10-02T12:38:00',0.6578,0.65782,0.65773,0.65777,57.41,0.65789,0.6579,0.65781,0.65786,58.3,True
'2018-10-02T12:39:00',0.65779,0.65781,0.65776,0.6578,55.68,0.65788,0.65791,0.65785,0.6579,38.62,False
'2018-10-02T12:40:00',0.65781,0.65781,0.65779,0.6578,52.89,0.6579,0.6579,0.65789,0.65789,51.87,True
'2018-10-02T12:41:00',0.6578,0.65783,0.65777,0.65782,73.94,0.65789,0.65792,0.65784,0.6579,82.12,False
'2018-10-02T12:42:00',0.65782,0.65782,0.65779,0.65781,76.89,0.6579,0.65791,0.65787,0.65789,60.55,False
'2018-10-02T12:43:00',0.65781,0.65781,0.6577,0.65771,66.22,0.65789,0.65789,0.65779,0.6578,71.43,False
'2018-10-02T12:44:00',0.65771,0.65772,0.65761,0.65762,42.66,0.6578,0.6578,0.65769,0.6577,55.98,False
'2018-10-02T12:45:00',0.65762,0.65763,0.65761,0.65761,37.96,0.65768,0.65771,0.65768,0.65768,39.95,True
'2018-10-02T12:46:00',0.65763,0.65787,0.65762,0.65783,54.26,0.65768,0.65793,0.65768,0.65792,58.09,False
'2018-10-02T12:47:00',0.65783,0.65787,0.65779,0.65781,105.13,0.65792,0.65794,0.65786,0.65789,81.8,True
'2018-10-02T12:48:00',0.65781,0.65785,0.65778,0.65785,73.3,0.65789,0.65793,0.65786,0.65793,52.86,False
'2018-10-02T12:49:00',0.65784,0.65784,0.65773,0.65774,57.67,0.65791,0.65791,0.65777,0.65781,63.14,True
'2018-10-02T12:50:00',0.65774,0.65782,0.65773,0.65777,34.12,0.65781,0.65786,0.65779,0.65781,83.03,False
'2018-10-02T12:51:00',0.65776,0.65786,0.65761,0.65761,87.71,0.65782,0.65794,0.6577,0.65771,110.22,False
'2018-10-02T12:52:00',0.65762,0.65762,0.65758,0.65759,28.42,0.65771,0.65771,0.65766,0.65769,15.62,True
'2018-10-02T12:53:00',0.65761,0.6577,0.6576,0.6577,61.85,0.65769,0.65778,0.65769,0.65778,32.2,True
'2018-10-02T12:54:00',0.65769,0.65777,0.65769,0.65773,109.63,0.65778,0.65784,0.65776,0.65782,54.1,False
'2018-10-02T12:55:00',0.65773,0.65774,0.65763,0.65769,86.52,0.65782,0.65782,0.65772,0.65776,40.2,False
'2018-10-02T12:56:00',0.65769,0.65773,0.65768,0.65768,32.78,0.65777,0.6578,0.65776,0.65776,16.36,False
'2018-10-02T12:57:00',0.65768,0.65768,0.65763,0.65766,45.27,0.65776,0.65776,0.65771,0.65775,27.41,False
'2018-10-02T12:58:00',0.65766,0.65767,0.6576,0.65765,67.84,0.65775,0.65775,0.65767,0.65774,38.57,True
'2018-10-02T12:59:00',0.65765,0.65776,0.65765,0.65772,69.55,0.65774,0.65784,0.65774,0.65781,70.91,False
'2018-10-02T13:00:00',0.65772,0.65777,0.65771,0.65772,68.27,0.65779,0.65786,0.65779,0.65781,80.91,True
'2018-10-02T13:01:00',0.65772,0.65773,0.65771,0.65773,38.48,0.65781,0.65782,0.65778,0.65781,65.93,True
'2018-10-02T13:02:00',0.65774,0.65787,0.65772,0.65787,61.96,0.65783,0.65795,0.65781,0.65795,67.28,False
'2018-10-02T13:03:00',0.65787,0.6579,0.65781,0.65786,114.5,0.65795,0.65798,0.65789,0.65792,62.67,True
'2018-10-02T13:04:00',0.65786,0.65794,0.65786,0.65789,90.95,0.65792,0.65803,0.65792,0.65798,45.72,True
'2018-10-02T13:05:00',0.6579,0.65806,0.6579,0.65803,100.96,0.65798,0.65815,0.65798,0.6581,52.9,True
'2018-10-02T13:06:00',0.65801,0.65822,0.658,0.65822,92.56,0.6581,0.6583,0.65809,0.6583,55.89,False
'2018-10-02T13:07:00',0.65822,0.65831,0.65817,0.6582,65.12,0.6583,0.65838,0.65825,0.65828,96.18,True
'2018-10-02T13:08:00',0.65822,0.65824,0.65819,0.6582,60.69,0.65828,0.6583,0.65826,0.65829,69.72,False
'2018-10-02T13:09:00',0.6582,0.6582,0.65814,0.65818,51.08,0.65828,0.65828,0.65822,0.65826,36.43,True
'2018-10-02T13:10:00',0.65819,0.65821,0.65818,0.65818,71.46,0.65827,0.65829,0.65826,0.65827,45.75,True
'2018-10-02T13:11:00',0.65818,0.65828,0.65817,0.65823,72.14,0.65826,0.65836,0.65825,0.65831,69.11,True
'2018-10-02T13:12:00',0.65823,0.65835,0.65823,0.65835,47.61,0.65832,0.65844,0.6583,0.65842,54.13,True
'2018-10-02T13:13:00',0.65835,0.6584,0.65831,0.6584,59.68,0.65843,0.65848,0.6584,0.65848,67.92,True
'2018-10-02T13:14:00',0.65841,0.65845,0.65839,0.6584,100.09,0.65849,0.65853,0.65846,0.65849,102.84,False
'2018-10-02T13:15:00',0.6584,0.65841,0.65833,0.65834,83.31,0.65849,0.6585,0.65842,0.65843,80.3,True
'2018-10-02T13:16:00',0.65833,0.6584,0.65833,0.65838,79.74,0.65842,0.65848,0.65842,0.65847,69.29,False
'2018-10-02T13:17:00',0.65839,0.65844,0.65836,0.65838,85.37,0.65847,0.65851,0.65843,0.65846,74.54,False
'2018-10-02T13:18:00',0.65838,0.65838,0.65828,0.65838,89.67,0.65847,0.65847,0.65836,0.65846,105.76,True
'2018-10-02T13:19:00',0.65839,0.6584,0.65833,0.65838,107.56,0.65846,0.65848,0.65842,0.65848,95.7,False
'2018-10-02T13:20:00',0.65839,0.65839,0.65828,0.65828,105.98,0.65848,0.65848,0.65836,0.65837,103.07,False
'2018-10-02T13:21:00',0.65828,0.65831,0.65824,0.65824,70.95,0.65838,0.6584,0.65834,0.65834,62.24,False
'2018-10-02T13:22:00',0.65824,0.65826,0.65819,0.65819,57.76,0.65834,0.65836,0.65827,0.65827,60.19,False
'2018-10-02T13:23:00',0.65818,0.65818,0.65816,0.65818,21.47,0.65826,0.65826,0.65824,0.65826,29.57,False
'2018-10-02T13:24:00',0.65818,0.6582,0.65814,0.65815,58.17,0.65826,0.65828,0.65823,0.65824,67.37,True
'2018-10-02T13:25:00',0.65816,0.65829,0.65816,0.65828,79.62,0.65826,0.65838,0.65826,0.65838,87.93,True
'2018-10-02T13:26:00',0.65828,0.65834,0.65827,0.65831,72.94,0.65838,0.65843,0.65835,0.65839,107.86,False
'2018-10-02T13:27:00',0.65831,0.65831,0.65823,0.65829,54.04,0.65839,0.65839,0.65831,0.65837,63.02,True
'2018-10-02T13:28:00',0.65828,0.65829,0.65823,0.65829,60.06,0.65838,0.65839,0.65832,0.65839,70.88,True
'2018-10-02T13:29:00',0.65829,0.65839,0.65828,0.65838,98.98,0.65839,0.65848,0.65837,0.65848,112.49,True
'2018-10-02T13:30:00',0.65838,0.65843,0.65837,0.65842,61.71,0.65847,0.65852,0.65847,0.65852,80.32,False
'2018-10-02T13:31:00',0.65842,0.65845,0.65835,0.65837,113.99,0.65852,0.65854,0.65845,0.65846,119.67,False
'2018-10-02T13:32:00',0.65837,0.65838,0.65832,0.65833,64.79,0.65846,0.65849,0.65842,0.65842,77.71,True
'2018-10-02T13:33:00',0.65832,0.65843,0.65832,0.65838,105.96,0.65842,0.65852,0.65841,0.65847,99.62,True
'2018-10-02T13:34:00',0.65838,0.65844,0.65834,0.65841,55.46,0.65847,0.65853,0.65843,0.6585,73.52,False
'2018-10-02T13:35:00',0.65841,0.65843,0.65833,0.65834,70.01,0.65851,0.65852,0.65841,0.65841,64.19,False
'2018-10-02T13:36:00',0.65833,0.65834,0.6583,0.65831,58.15,0.65842,0.65843,0.65839,0.6584,58.56,False
'2018-10-02T13:37:00',0.65831,0.65831,0.65824,0.65831,44.61,0.6584,0.6584,0.65832,0.6584,48.09,True
'2018-10-02T13:38:00',0.65831,0.65833,0.65831,0.65833,37.96,0.6584,0.65842,0.6584,0.65842,40.74,True
'2018-10-02T13:39:00',0.65833,0.65848,0.65833,0.65844,57.57,0.65842,0.65856,0.65841,0.65853,60.08,True
'2018-10-02T13:40:00',0.65844,0.65852,0.65844,0.65852,35.73,0.65853,0.65861,0.65853,0.6586,55.02,True
'2018-10-02T13:41:00',0.65852,0.65855,0.65852,0.65855,34.22,0.65861,0.65864,0.65861,0.65861,72.61,True
'2018-10-02T13:42:00',0.65855,0.65856,0.65855,0.65856,19.47,0.65861,0.65863,0.65861,0.65863,21.47,False
'2018-10-02T13:43:00',0.65856,0.65856,0.65855,0.65855,13.37,0.65862,0.65863,0.65862,0.65862,22.61,False
'2018-10-02T13:44:00',0.65855,0.65856,0.65853,0.65855,50.43,0.65862,0.65863,0.6586,0.65862,53.99,False
'2018-10-02T13:45:00',0.65855,0.65855,0.65849,0.65853,51.76,0.65862,0.65862,0.65854,0.65861,53.5,False
'2018-10-02T13:46:00',0.65852,0.65852,0.65842,0.65842,60.16,0.6586,0.6586,0.65848,0.65848,42.33,True
'2018-10-02T13:47:00',0.65842,0.65844,0.65842,0.65844,52.79,0.65848,0.65853,0.65848,0.65852,39.13,True
'2018-10-02T13:48:00',0.65844,0.65845,0.65843,0.65845,40.91,0.65852,0.65853,0.65851,0.65851,35.89,False
'2018-10-02T13:49:00',0.65843,0.65843,0.65835,0.65835,26.01,0.65851,0.65851,0.65841,0.65843,33.1,True
'2018-10-02T13:50:00',0.65835,0.65837,0.65834,0.65837,37.82,0.65843,0.65844,0.65841,0.65843,37.38,False
'2018-10-02T13:51:00',0.65837,0.65838,0.65834,0.65834,31.37,0.65845,0.65845,0.65842,0.65842,51.73,False
'2018-10-02T13:52:00',0.65834,0.65836,0.65824,0.65824,37.82,0.65842,0.65843,0.65832,0.65832,57.48,True
'2018-10-02T13:53:00',0.65824,0.65835,0.65824,0.65834,62.41,0.65832,0.65843,0.65832,0.65842,64.3,True
'2018-10-02T13:54:00',0.65834,0.65835,0.65834,0.65835,51.09,0.65842,0.65843,0.65842,0.65843,48.89,False
'2018-10-02T13:55:00',0.65834,0.65836,0.65824,0.65824,73.8,0.65843,0.65843,0.65833,0.65833,56.47,True
'2018-10-02T13:56:00',0.65825,0.65834,0.65825,0.65834,36.68,0.65833,0.6584,0.65833,0.6584,31.71,True
'2018-10-02T13:57:00',0.65834,0.65836,0.65833,0.65834,50.89,0.6584,0.65844,0.6584,0.65842,61.76,True
'2018-10-02T13:58:00',0.65834,0.65835,0.65834,0.65835,14.1,0.65842,0.65843,0.65842,0.65843,26.35,False
'2018-10-02T13:59:00',0.65835,0.65836,0.65834,0.65834,24.22,0.65843,0.65843,0.65841,0.65842,38.57,False
'2018-10-02T14:00:00',0.65834,0.65835,0.65824,0.65828,66.38,0.65842,0.65842,0.65832,0.65835,90.25,True
'2018-10-02T14:01:00',0.6583,0.65857,0.6583,0.65857,70.99,0.65837,0.65864,0.65837,0.65862,132.0,True
'2018-10-02T14:02:00',0.65856,0.65867,0.65849,0.6586,83.48,0.65862,0.65874,0.65857,0.6587,111.16,True
'2018-10-02T14:03:00',0.6586,0.65868,0.65855,0.65863,129.06,0.6587,0.65875,0.65862,0.65873,161.08,False
'2018-10-02T14:04:00',0.65863,0.65864,0.65857,0.65857,77.69,0.65871,0.65873,0.65866,0.65867,114.55,True
'2018-10-02T14:05:00',0.65857,0.65864,0.65856,0.65859,59.67,0.65867,0.65873,0.65865,0.65865,75.45,False
'2018-10-02T14:06:00',0.65857,0.65864,0.65854,0.65854,50.87,0.65865,0.65873,0.65862,0.65862,65.18,True
'2018-10-02T14:07:00',0.65854,0.65863,0.65854,0.65859,90.57,0.65862,0.65872,0.65861,0.65869,114.12,True
'2018-10-02T14:08:00',0.65859,0.65869,0.65858,0.65863,72.92,0.65869,0.65877,0.65868,0.65872,94.09,True
'2018-10-02T14:09:00',0.65862,0.65868,0.6586,0.65864,75.83,0.6587,0.65877,0.65869,0.65873,92.38,True
'2018-10-02T14:10:00',0.65863,0.65878,0.65861,0.65876,79.98,0.65873,0.65885,0.65869,0.65884,85.06,True
'2018-10-02T14:11:00',0.65879,0.6588,0.65871,0.65877,82.46,0.65884,0.65888,0.6588,0.65885,107.41,False
'2018-10-02T14:12:00',0.65878,0.65879,0.65856,0.65856,107.53,0.65885,0.65888,0.65864,0.65864,134.42,False
'2018-10-02T14:13:00',0.65855,0.65858,0.6585,0.65855,75.63,0.65864,0.65867,0.65859,0.65862,101.07,True
'2018-10-02T14:14:00',0.65854,0.65868,0.65841,0.65868,108.49,0.65862,0.65875,0.6585,0.65875,107.41,False
'2018-10-02T14:15:00',0.65868,0.65887,0.65858,0.65861,174.32,0.65877,0.65896,0.65867,0.65869,135.01,True
'2018-10-02T14:16:00',0.65861,0.65888,0.65861,0.65883,85.6,0.65869,0.65895,0.65869,0.6589,131.98,False
'2018-10-02T14:17:00',0.65883,0.65884,0.65857,0.65862,78.83,0.65891,0.65891,0.65866,0.65871,86.4,True
'2018-10-02T14:18:00',0.65862,0.65875,0.6586,0.65875,40.75,0.65871,0.65881,0.65867,0.6588,69.98,False
'2018-10-02T14:19:00',0.65875,0.65883,0.65865,0.65866,68.99,0.65881,0.65893,0.65872,0.65875,66.43,True
'2018-10-02T14:20:00',0.65866,0.65873,0.65859,0.6587,78.37,0.65875,0.6588,0.65867,0.65877,119.45,True
'2018-10-02T14:21:00',0.6587,0.65873,0.65869,0.65873,42.12,0.65879,0.65881,0.65878,0.65881,91.27,False
'2018-10-02T14:22:00',0.65874,0.6588,0.65851,0.65864,89.86,0.65882,0.65887,0.6586,0.65873,105.05,True
'2018-10-02T14:23:00',0.65864,0.65878,0.65864,0.65878,60.11,0.65871,0.65888,0.65871,0.65887,97.69,True
'2018-10-02T14:24:00',0.6588,0.65891,0.65879,0.65881,128.15,0.65887,0.65899,0.65887,0.6589,108.71,True
'2018-10-02T14:25:00',0.65881,0.65886,0.65874,0.65886,108.94,0.6589,0.65895,0.65883,0.65895,65.18,False
'2018-10-02T14:26:00',0.65886,0.65894,0.65878,0.65878,66.68,0.65894,0.65901,0.65885,0.65887,44.05,False
'2018-10-02T14:27:00',0.65878,0.6588,0.65872,0.65872,100.86,0.65887,0.65889,0.6588,0.6588,80.74,True
'2018-10-02T14:28:00',0.65872,0.65878,0.65863,0.65873,37.37,0.6588,0.65885,0.65871,0.65881,63.68,True
'2018-10-02T14:29:00',0.65873,0.65883,0.65864,0.65876,61.05,0.65879,0.65891,0.65871,0.65882,97.71,False
'2018-10-02T14:30:00',0.65876,0.65877,0.65859,0.65873,84.44,0.65883,0.65883,0.65866,0.65882,192.64,True
'2018-10-02T14:31:00',0.65873,0.65882,0.65873,0.65876,35.12,0.65882,0.65891,0.65882,0.65883,64.75,False
'2018-10-02T14:32:00',0.65875,0.65879,0.65865,0.65865,50.18,0.65882,0.65886,0.65873,0.65873,56.22,True
'2018-10-02T14:33:00',0.65865,0.65877,0.65864,0.65874,45.19,0.65873,0.65885,0.65873,0.65882,53.03,True
'2018-10-02T14:34:00',0.65874,0.65883,0.65874,0.65874,27.35,0.65883,0.6589,0.65882,0.65883,17.75,False
'2018-10-02T14:35:00',0.65873,0.65874,0.65873,0.65874,31.26,0.65882,0.65883,0.65882,0.65883,17.45,False
'2018-10-02T14:36:00',0.65874,0.65882,0.65863,0.65866,79.53,0.65882,0.65891,0.65872,0.65874,96.62,True
'2018-10-02T14:37:00',0.65864,0.6588,0.65863,0.65873,83.07,0.65873,0.65889,0.65872,0.6588,84.19,True
'2018-10-02T14:38:00',0.65873,0.6589,0.65867,0.65888,122.26,0.6588,0.65897,0.65875,0.65897,119.84,False
'2018-10-02T14:39:00',0.65888,0.65896,0.6588,0.65886,137.41,0.65897,0.65904,0.65888,0.65895,122.3,False
'2018-10-02T14:40:00',0.65887,0.65888,0.65878,0.65878,90.97,0.65897,0.65897,0.65885,0.65888,125.57,True
'2018-10-02T14:41:00',0.65879,0.65897,0.65879,0.65892,120.83,0.65887,0.65905,0.65887,0.65901,111.78,True
'2018-10-02T14:42:00',0.65893,0.65902,0.6589,0.65897,157.02,0.65901,0.65911,0.65898,0.65907,87.97,False
'2018-10-02T14:43:00',0.65897,0.659,0.65878,0.65878,138.33,0.65907,0.65909,0.65888,0.65888,116.32,True
'2018-10-02T14:44:00',0.65878,0.65897,0.65878,0.65895,89.62,0.65888,0.65902,0.65888,0.659,84.31,True
'2018-10-02T14:45:00',0.65896,0.65906,0.65896,0.659,68.5,0.65902,0.65912,0.65902,0.65909,105.59,False
'2018-10-02T14:46:00',0.659,0.65901,0.65891,0.65891,120.25,0.65909,0.65911,0.659,0.659,112.81,True
'2018-10-02T14:47:00',0.65891,0.65892,0.65888,0.65892,92.48,0.659,0.65902,0.65898,0.65902,83.43,False
'2018-10-02T14:48:00',0.65891,0.65896,0.65888,0.65889,62.38,0.659,0.65906,0.65897,0.65897,101.07,True
'2018-10-02T14:49:00',0.65889,0.659,0.65884,0.659,84.48,0.65897,0.65908,0.65892,0.65908,85.04,False
'2018-10-02T14:50:00',0.659,0.65903,0.65887,0.65894,96.66,0.65908,0.65911,0.65896,0.65902,108.04,True
'2018-10-02T14:51:00',0.65893,0.65902,0.65892,0.65898,103.16,0.65902,0.65911,0.65901,0.65908,108.18,True
'2018-10-02T14:52:00',0.65898,0.65901,0.65892,0.65901,96.89,0.65907,0.65911,0.65902,0.65911,94.03,False
'2018-10-02T14:53:00',0.65901,0.6591,0.65899,0.65901,91.68,0.6591,0.6592,0.65908,0.65911,109.45,False
'2018-10-02T14:54:00',0.65901,0.6591,0.65898,0.65901,120.0,0.65911,0.65919,0.65907,0.65909,116.6,False
'2018-10-02T14:55:00',0.659,0.65903,0.65896,0.659,99.53,0.65909,0.65912,0.65905,0.6591,102.27,False
'2018-10-02T14:56:00',0.65899,0.65903,0.65888,0.65888,122.9,0.65909,0.65912,0.65899,0.65899,119.12,False
'2018-10-02T14:57:00',0.65889,0.65891,0.65879,0.65879,56.37,0.65898,0.65898,0.65888,0.65888,62.68,True
'2018-10-02T14:58:00',0.6588,0.65889,0.6588,0.65885,45.19,0.65888,0.65898,0.65887,0.65895,39.03,False
'2018-10-02T14:59:00',0.65886,0.65886,0.65876,0.65877,70.16,0.65894,0.65894,0.65884,0.65884,76.95,False
'2018-10-02T15:00:00',0.65877,0.65881,0.65859,0.6586,104.24,0.65887,0.6589,0.65866,0.65867,78.43,True
'2018-10-02T15:01:00',0.65859,0.65862,0.65857,0.65861,89.88,0.65868,0.6587,0.65864,0.6587,105.28,False
'2018-10-02T15:02:00',0.65861,0.65867,0.65858,0.65861,76.71,0.6587,0.65876,0.65866,0.6587,55.51,False
'2018-10-02T15:03:00',0.65861,0.65861,0.65851,0.65858,39.9,0.6587,0.6587,0.65859,0.65865,49.11,False
'2018-10-02T15:04:00',0.65858,0.65861,0.65857,0.65857,26.04,0.65865,0.6587,0.65864,0.65865,30.83,True
'2018-10-02T15:05:00',0.65857,0.65867,0.65857,0.65864,44.25,0.65866,0.65876,0.65866,0.65872,49.66,True
'2018-10-02T15:06:00',0.65864,0.65873,0.65863,0.65869,51.83,0.65873,0.65879,0.6587,0.65876,61.23,False
'2018-10-02T15:07:00',0.65868,0.65872,0.65867,0.65867,48.17,0.65877,0.65881,0.65876,0.65876,58.85,True
'2018-10-02T15:08:00',0.65867,0.65878,0.65867,0.65877,43.5,0.65876,0.65887,0.65876,0.65886,43.25,False
'2018-10-02T15:09:00',0.65877,0.6588,0.65868,0.65868,57.4,0.65885,0.65887,0.65877,0.65877,75.58,True
'2018-10-02T15:10:00',0.65868,0.65871,0.65861,0.6587,96.89,0.65877,0.65878,0.65869,0.65877,109.97,False
'2018-10-02T15:11:00',0.6587,0.6587,0.65848,0.65848,45.8,0.65877,0.65877,0.65854,0.65856,61.64,False
'2018-10-02T15:12:00',0.65848,0.6585,0.65846,0.65847,38.62,0.65857,0.65858,0.65853,0.65855,46.27,True
'2018-10-02T15:13:00',0.65847,0.6586,0.65847,0.65859,21.21,0.65855,0.65867,0.65855,0.65867,32.45,False
'2018-10-02T15:14:00',0.65857,0.65858,0.65856,0.65858,17.5,0.65866,0.65866,0.65863,0.65864,16.0,False
'2018-10-02T15:15:00',0.65857,0.65857,0.65838,0.65848,88.9,0.65864,0.65864,0.65846,0.65856,72.62,False
'2018-10-02T15:16:00',0.65849,0.65849,0.6584,0.65847,30.54,0.65855,0.65855,0.65848,0.65854,37.14,False
'2018-10-02T15:17:00',0.65847,0.6585,0.65843,0.65846,56.71,0.65855,0.65857,0.6585,0.65854,53.59,True
'2018-10-02T15:18:00',0.65845,0.65848,0.65843,0.65847,64.84,0.65853,0.65855,0.65851,0.65855,76.04,False
'2018-10-02T15:19:00',0.65847,0.65848,0.65839,0.65841,66.87,0.65855,0.65855,0.65845,0.65848,65.91,False
'2018-10-02T15:20:00',0.65846,0.65846,0.65829,0.65841,92.37,0.65852,0.65852,0.65838,0.65847,80.03,True
'2018-10-02T15:21:00',0.6584,0.65849,0.6584,0.65844,70.39,0.65848,0.65857,0.65848,0.65852,90.58,True
'2018-10-02T15:22:00',0.65845,0.65859,0.65845,0.65858,41.58,0.65852,0.65868,0.65852,0.65867,56.85,False
'2018-10-02T15:23:00',0.65858,0.65864,0.65857,0.65858,53.92,0.65867,0.65871,0.65866,0.65867,53.96,False
'2018-10-02T15:24:00',0.65858,0.65862,0.65857,0.65858,50.84,0.65867,0.6587,0.65865,0.65866,35.99,True
'2018-10-02T15:25:00',0.65858,0.65869,0.65858,0.65859,98.36,0.65866,0.65876,0.65865,0.65868,107.75,True
'2018-10-02T15:26:00',0.65859,0.65861,0.65857,0.6586,54.97,0.65869,0.6587,0.65866,0.65868,62.54,True
'2018-10-02T15:27:00',0.6586,0.65861,0.65858,0.65861,51.85,0.65869,0.65871,0.65867,0.6587,58.94,False
'2018-10-02T15:28:00',0.65861,0.65862,0.65858,0.65859,40.65,0.6587,0.65871,0.65868,0.65868,42.55,False
'2018-10-02T15:29:00',0.65859,0.65861,0.65853,0.65857,88.47,0.65868,0.6587,0.65862,0.65866,110.11,True
'2018-10-02T15:30:00',0.65857,0.65863,0.65855,0.65858,81.48,0.65867,0.6587,0.65862,0.65866,84.77,True
'2018-10-02T15:31:00',0.65858,0.65869,0.65853,0.65867,123.62,0.65868,0.65878,0.65861,0.65876,101.93,False
'2018-10-02T15:32:00',0.65868,0.6587,0.65861,0.65861,83.55,0.65876,0.65879,0.65869,0.6587,106.19,False
'2018-10-02T15:33:00',0.65861,0.65864,0.65852,0.65854,87.99,0.6587,0.65871,0.6586,0.65861,84.72,False
'2018-10-02T15:34:00',0.65853,0.65855,0.6585,0.65853,37.49,0.65861,0.65864,0.65858,0.65859,36.36,False
'2018-10-02T15:35:00',0.65853,0.65858,0.65844,0.65845,89.27,0.65861,0.65866,0.65852,0.65853,83.17,False
'2018-10-02T15:36:00',0.65846,0.65848,0.65837,0.65843,91.45,0.65853,0.65856,0.65846,0.65849,82.94,True
'2018-10-02T15:37:00',0.65843,0.65859,0.65842,0.65858,74.86,0.65847,0.65866,0.65846,0.65866,107.67,True
'2018-10-02T15:38:00',0.65858,0.65865,0.65854,0.65863,94.09,0.65867,0.65872,0.6586,0.65872,94.27,True
'2018-10-02T15:39:00',0.65865,0.65871,0.65862,0.65865,81.95,0.65872,0.65879,0.65871,0.65874,77.47,True
'2018-10-02T15:40:00',0.65865,0.65873,0.65865,0.65867,81.84,0.65874,0.65882,0.65873,0.65876,87.74,False
'2018-10-02T15:41:00',0.65867,0.6587,0.65861,0.65865,64.74,0.65875,0.65879,0.6587,0.65873,59.01,False
'2018-10-02T15:42:00',0.65865,0.65868,0.65861,0.65864,86.48,0.65871,0.65876,0.65869,0.65873,62.29,True
'2018-10-02T15:43:00',0.65866,0.65873,0.65864,0.65873,69.52,0.65874,0.65881,0.65871,0.65879,69.35,True
'2018-10-02T15:44:00',0.65874,0.6588,0.65869,0.6588,50.78,0.65881,0.65888,0.65877,0.65887,54.9,True
'2018-10-02T15:45:00',0.6588,0.6589,0.65875,0.6589,51.47,0.65888,0.65898,0.65883,0.65898,65.87,False
'2018-10-02T15:46:00',0.65889,0.65893,0.65883,0.65888,81.73,0.65898,0.65901,0.65892,0.65894,76.41,True
'2018-10-02T15:47:00',0.65886,0.65899,0.65886,0.65896,59.5,0.65895,0.65905,0.65894,0.65904,45.04,True
'2018-10-02T15:48:00',0.65897,0.65901,0.65897,0.65898,76.0,0.65904,0.65908,0.65904,0.65907,50.28,True
'2018-10-02T15:49:00',0.65898,0.65909,0.65898,0.65909,51.85,0.65907,0.65917,0.65905,0.65917,36.82,False
'2018-10-02T15:50:00',0.65909,0.65909,0.65891,0.65896,56.77,0.65916,0.65916,0.65898,0.65904,41.66,False
'2018-10-02T15:51:00',0.65895,0.65895,0.65886,0.6589,69.42,0.659,0.65901,0.65893,0.65898,57.41,True
'2018-10-02T15:52:00',0.6589,0.65897,0.65887,0.65893,131.43,0.65898,0.65904,0.65894,0.65902,72.09,True
'2018-10-02T15:53:00',0.65892,0.65898,0.6589,0.65894,63.72,0.659,0.65904,0.65899,0.65901,88.36,True
'2018-10-02T15:54:00',0.65894,0.65902,0.6589,0.65898,72.56,0.65901,0.6591,0.65898,0.65905,108.84,True
'2018-10-02T15:55:00',0.65898,0.65901,0.65894,0.65901,55.13,0.65907,0.65908,0.65902,0.65907,79.69,True
'2018-10-02T15:56:00',0.65901,0.65908,0.65896,0.65908,68.94,0.65907,0.65916,0.65902,0.65916,66.38,False
'2018-10-02T15:57:00',0.65908,0.65921,0.65902,0.65905,90.19,0.65915,0.65929,0.65908,0.6591,69.79,True
'2018-10-02T15:58:00',0.65904,0.65926,0.65897,0.65917,98.89,0.65908,0.65934,0.65902,0.65925,65.23,True
'2018-10-02T15:59:00',0.6592,0.65963,0.65918,0.65955,214.7,0.65925,0.65971,0.65924,0.65961,221.73,False
'2018-10-02T16:00:00',0.65955,0.65957,0.65931,0.65944,138.58,0.65962,0.65965,0.65938,0.65951,135.7,True
'2018-10-02T16:01:00',0.65944,0.6595,0.65942,0.65946,67.03,0.65952,0.65958,0.65949,0.65953,68.23,True
'2018-10-02T16:02:00',0.65948,0.65951,0.65941,0.65951,66.75,0.65953,0.65958,0.65947,0.65958,74.1,True
'2018-10-02T16:03:00',0.65953,0.6596,0.65953,0.6596,69.49,0.65958,0.65967,0.65958,0.65967,90.3,False
'2018-10-02T16:04:00',0.6596,0.6596,0.6593,0.65938,63.25,0.65967,0.65968,0.65937,0.65944,82.58,False
'2018-10-02T16:05:00',0.65938,0.65938,0.65932,0.65933,18.93,0.65945,0.65946,0.6594,0.65941,26.17,True
'2018-10-02T16:06:00',0.65933,0.65938,0.65929,0.65938,25.69,0.65941,0.65945,0.65937,0.65945,31.56,True
'2018-10-02T16:07:00',0.65938,0.6595,0.65938,0.65947,51.85,0.65943,0.65956,0.65942,0.65955,59.68,False
'2018-10-02T16:08:00',0.65947,0.6595,0.65938,0.65942,80.76,0.65955,0.65957,0.65946,0.65948,69.01,False
'2018-10-02T16:09:00',0.65941,0.65944,0.65937,0.65938,49.72,0.65948,0.65949,0.65944,0.65944,38.72,False
'2018-10-02T16:10:00',0.65938,0.65944,0.65937,0.65938,34.49,0.65944,0.6595,0.65943,0.65943,32.99,False
'2018-10-02T16:11:00',0.65937,0.65939,0.65937,0.65937,11.19,0.65943,0.65945,0.65943,0.65943,8.37,True
'2018-10-02T16:12:00',0.65937,0.65946,0.65937,0.65946,67.31,0.65943,0.65953,0.65943,0.65952,57.69,False
'2018-10-02T16:13:00',0.65944,0.65945,0.65936,0.65938,60.82,0.6595,0.65953,0.65943,0.65943,44.34,True
'2018-10-02T16:14:00',0.65936,0.65947,0.65936,0.65947,24.26,0.65943,0.65954,0.65943,0.65954,15.61,True
'2018-10-02T16:15:00',0.65947,0.65957,0.65947,0.65957,18.66,0.65954,0.65964,0.65954,0.65964,18.98,True
'2018-10-02T16:16:00',0.65958,0.65969,0.65958,0.65969,50.16,0.65964,0.65977,0.65963,0.65977,42.23,False
'2018-10-02T16:17:00',0.65972,0.65977,0.65963,0.65968,62.58,0.65978,0.65984,0.65971,0.65976,54.86,False
'2018-10-02T16:18:00',0.65968,0.65969,0.65961,0.65962,70.56,0.65976,0.65977,0.65969,0.6597,81.72,True
'2018-10-02T16:19:00',0.65964,0.65978,0.65964,0.65971,44.27,0.65972,0.65986,0.65972,0.65978,71.2,True
'2018-10-02T16:20:00',0.65971,0.65979,0.65971,0.65979,18.99,0.65979,0.65986,0.65979,0.65985,33.72,False
'2018-10-02T16:21:00',0.65977,0.65977,0.65964,0.65964,47.7,0.65985,0.65985,0.65968,0.65968,52.81,False
'2018-10-02T16:22:00',0.65962,0.65966,0.65958,0.65962,29.94,0.65968,0.65972,0.65965,0.65968,37.27,True
'2018-10-02T16:23:00',0.65966,0.65978,0.65966,0.65975,43.91,0.65971,0.65985,0.65971,0.65983,43.39,True
'2018-10-02T16:24:00',0.65975,0.65977,0.65975,0.65977,17.59,0.65983,0.65986,0.65983,0.65986,18.85,True
'2018-10-02T16:25:00',0.65977,0.65988,0.65973,0.65988,35.18,0.65986,0.65995,0.65981,0.65995,61.87,False
'2018-10-02T16:26:00',0.65989,0.6599,0.65977,0.65977,29.78,0.65995,0.65997,0.65985,0.65985,43.76,True
'2018-10-02T16:27:00',0.65977,0.65984,0.65977,0.65982,38.17,0.65985,0.65992,0.65985,0.6599,48.64,False
'2018-10-02T16:28:00',0.65983,0.65987,0.65966,0.65966,69.8,0.6599,0.65995,0.65973,0.65974,57.91,True
'2018-10-02T16:29:00',0.65966,0.65974,0.65966,0.65968,27.29,0.65975,0.6598,0.65975,0.65975,24.0,True
'2018-10-02T16:30:00',0.65968,0.65968,0.65952,0.65968,60.85,0.65975,0.65977,0.65959,0.65977,75.27,True
'2018-10-02T16:31:00',0.65968,0.65974,0.65968,0.6597,69.79,0.65977,0.65982,0.65976,0.65979,61.36,True
'2018-10-02T16:32:00',0.65975,0.65979,0.65975,0.65979,36.48,0.65982,0.65987,0.65982,0.65987,26.39,False
'2018-10-02T16:33:00',0.6598,0.6598,0.65957,0.65957,63.26,0.65987,0.65987,0.65967,0.65967,70.04,False
'2018-10-02T16:34:00',0.65957,0.65966,0.6595,0.6595,93.07,0.65967,0.65973,0.65959,0.65959,96.03,False
'2018-10-02T16:35:00',0.6595,0.6595,0.65932,0.65947,80.45,0.6596,0.6596,0.65939,0.65956,85.7,False
'2018-10-02T16:36:00',0.65947,0.6595,0.65936,0.65936,101.49,0.65956,0.65958,0.65945,0.65946,88.87,True
'2018-10-02T16:37:00',0.65937,0.65943,0.65936,0.6594,61.4,0.65946,0.65951,0.65944,0.65949,55.03,False
'2018-10-02T16:38:00',0.6594,0.65942,0.65937,0.65938,52.77,0.6595,0.6595,0.65944,0.65946,46.44,True
'2018-10-02T16:39:00',0.65938,0.65949,0.65937,0.65939,64.99,0.65946,0.65958,0.65945,0.65949,58.51,True
'2018-10-02T16:40:00',0.65938,0.65949,0.65938,0.65941,75.56,0.65948,0.65959,0.65947,0.65951,74.68,True
'2018-10-02T16:41:00',0.65941,0.65946,0.65938,0.65946,92.66,0.65951,0.65954,0.65947,0.65954,78.53,False
'2018-10-02T16:42:00',0.65946,0.6595,0.65945,0.65945,53.49,0.65955,0.65957,0.65952,0.65953,43.79,False
'2018-10-02T16:43:00',0.65945,0.65948,0.65939,0.65939,115.76,0.65953,0.65955,0.65946,0.65946,63.38,False
'2018-10-02T16:44:00',0.6594,0.6594,0.65928,0.6593,96.84,0.65947,0.65947,0.65936,0.65938,64.16,True
'2018-10-02T16:45:00',0.65931,0.65952,0.6593,0.65947,194.14,0.65938,0.65959,0.65938,0.65956,107.49,False
'2018-10-02T16:46:00',0.65946,0.65957,0.65946,0.65947,60.42,0.65955,0.65965,0.65953,0.65954,40.77,True
'2018-10-02T16:47:00',0.65947,0.65961,0.65947,0.65961,42.09,0.65956,0.6597,0.65956,0.6597,41.09,True
'2018-10-02T16:48:00',0.65961,0.65978,0.65961,0.65978,75.73,0.6597,0.65987,0.6597,0.65987,87.75,False
'2018-10-02T16:49:00',0.65978,0.65981,0.65967,0.65968,82.48,0.65987,0.65989,0.65976,0.65977,93.85,True
'2018-10-02T16:50:00',0.65968,0.65991,0.65968,0.65991,109.86,0.65977,0.66,0.65977,0.66,113.02,True
'2018-10-02T16:51:00',0.65991,0.66012,0.65991,0.66003,83.63,0.66,0.66022,0.66,0.66011,130.2,True
'2018-10-02T16:52:00',0.66004,0.66009,0.66001,0.66009,95.09,0.66011,0.66019,0.6601,0.66018,133.42,True
'2018-10-02T16:53:00',0.66009,0.66023,0.66008,0.66023,152.11,0.66019,0.6603,0.66017,0.6603,159.25,False
'2018-10-02T16:54:00',0.66022,0.66023,0.66008,0.66009,65.62,0.6603,0.66032,0.66015,0.66017,71.95,True
'2018-10-02T16:55:00',0.66009,0.66016,0.66008,0.66016,56.77,0.66017,0.66023,0.66015,0.66023,68.26,True
'2018-10-02T16:56:00',0.66015,0.66022,0.66012,0.6602,47.54,0.66022,0.6603,0.6602,0.66027,73.91,False
'2018-10-02T16:57:00',0.6602,0.66033,0.66016,0.66017,89.5,0.66027,0.66041,0.66023,0.66025,136.8,False
'2018-10-02T16:58:00',0.66018,0.6602,0.66004,0.6601,88.86,0.66026,0.66028,0.66011,0.66018,120.06,False
'2018-10-02T16:59:00',0.6601,0.66014,0.66006,0.6601,70.45,0.66018,0.66021,0.66013,0.66018,82.11,False
'2018-10-02T17:00:00',0.66012,0.66012,0.65997,0.66001,103.1,0.66018,0.66019,0.66003,0.66009,94.16,False
'2018-10-02T17:01:00',0.66,0.66008,0.65992,0.66001,99.95,0.66008,0.66016,0.65999,0.66009,95.37,False
'2018-10-02T17:02:00',0.66001,0.66005,0.6599,0.65991,118.54,0.66009,0.66012,0.65998,0.65999,80.6,False
'2018-10-02T17:03:00',0.65991,0.65993,0.65982,0.65982,87.68,0.65999,0.66001,0.65991,0.65991,108.7,True
'2018-10-02T17:04:00',0.65982,0.65988,0.65982,0.65988,117.33,0.6599,0.65997,0.6599,0.65997,126.72,True
'2018-10-02T17:05:00',0.6599,0.65998,0.65987,0.65997,103.41,0.65998,0.66007,0.65997,0.66005,92.0,True
'2018-10-02T17:06:00',0.65997,0.66004,0.65995,0.66001,62.23,0.66006,0.66013,0.66003,0.66009,69.58,False
'2018-10-02T17:07:00',0.66001,0.66005,0.66,0.66001,75.25,0.66009,0.66012,0.66008,0.66009,60.55,True
'2018-10-02T17:08:00',0.66001,0.66007,0.65999,0.66003,108.16,0.66009,0.66015,0.66009,0.66012,118.08,True
'2018-10-02T17:09:00',0.66002,0.66027,0.66002,0.66027,114.33,0.66012,0.66036,0.66011,0.66036,112.16,False
'2018-10-02T17:10:00',0.66027,0.66027,0.66013,0.66022,98.58,0.66037,0.66037,0.66022,0.66031,102.6,True
'2018-10-02T17:11:00',0.66022,0.66031,0.66019,0.66029,70.17,0.66031,0.66038,0.66028,0.66036,73.32,True
'2018-10-02T17:12:00',0.66029,0.66035,0.66026,0.66035,56.78,0.66036,0.66042,0.66033,0.66042,96.16,False
'2018-10-02T17:13:00',0.66033,0.66042,0.66031,0.66034,41.33,0.66042,0.66049,0.66038,0.66042,68.06,False
'2018-10-02T17:14:00',0.66034,0.6604,0.66034,0.66034,60.56,0.66042,0.66048,0.66042,0.66042,70.97,False
'2018-10-02T17:15:00',0.66034,0.66041,0.66033,0.66033,48.43,0.66042,0.66047,0.6604,0.6604,53.58,True
'2018-10-02T17:16:00',0.66033,0.66034,0.66027,0.66034,78.49,0.66042,0.66042,0.66035,0.66041,48.46,True
'2018-10-02T17:17:00',0.66035,0.66037,0.66033,0.66034,51.59,0.66043,0.66046,0.6604,0.66042,43.21,True
'2018-10-02T17:18:00',0.66034,0.66046,0.66033,0.66042,72.42,0.66042,0.66053,0.66041,0.66051,85.09,False
'2018-10-02T17:19:00',0.66042,0.66042,0.66033,0.66037,63.79,0.6605,0.6605,0.6604,0.66045,85.36,False
'2018-10-02T17:20:00',0.66037,0.66037,0.6603,0.66033,86.16,0.66046,0.66046,0.66039,0.66042,64.37,True
'2018-10-02T17:21:00',0.66034,0.66043,0.66033,0.66043,69.51,0.66041,0.66051,0.66041,0.66051,49.96,True
'2018-10-02T17:22:00',0.66046,0.66053,0.66046,0.66053,25.5,0.66052,0.66062,0.66052,0.6606,30.04,True
'2018-10-02T17:23:00',0.66053,0.66058,0.66043,0.66055,66.63,0.66061,0.66064,0.66052,0.66064,95.52,False
'2018-10-02T17:24:00',0.66055,0.66063,0.66052,0.66054,65.28,0.66063,0.6607,0.66059,0.66062,68.72,True
'2018-10-02T17:25:00',0.66053,0.66059,0.66052,0.66057,72.08,0.6606,0.66067,0.6606,0.66065,63.34,False
'2018-10-02T17:26:00',0.66056,0.66059,0.66039,0.66048,88.21,0.66065,0.66067,0.66046,0.66054,48.61,True
'2018-10-02T17:27:00',0.66048,0.66053,0.66043,0.66048,84.27,0.66054,0.66059,0.66049,0.66055,43.09,False
'2018-10-02T17:28:00',0.66048,0.66049,0.66047,0.66048,18.34,0.66055,0.66056,0.66054,0.66054,12.0,False
'2018-10-02T17:29:00',0.66048,0.6605,0.66038,0.66039,45.43,0.66057,0.66057,0.66045,0.66047,24.48,False
'2018-10-02T17:30:00',0.66039,0.66039,0.6602,0.6602,40.63,0.66047,0.66047,0.66028,0.66028,28.08,False
'2018-10-02T17:31:00',0.66019,0.66023,0.66009,0.66016,147.66,0.66028,0.66032,0.66018,0.66025,137.84,True
'2018-10-02T17:32:00',0.66017,0.66031,0.66015,0.66031,127.77,0.66026,0.66039,0.66024,0.66039,140.36,True
'2018-10-02T17:33:00',0.6603,0.66041,0.66028,0.66039,55.7,0.66039,0.66051,0.66037,0.66047,68.97,False
'2018-10-02T17:34:00',0.66037,0.66038,0.6603,0.6603,63.12,0.66047,0.66047,0.66038,0.66038,77.37,True
'2018-10-02T17:35:00',0.6603,0.6603,0.66029,0.6603,20.1,0.66039,0.66039,0.66038,0.66039,23.17,True
'2018-10-02T17:36:00',0.6603,0.6604,0.6603,0.66031,78.76,0.66039,0.66049,0.66039,0.6604,104.74,False
'2018-10-02T17:37:00',0.66031,0.66031,0.66017,0.66017,94.87,0.66038,0.66038,0.66025,0.66026,54.03,True
'2018-10-02T17:38:00',0.66016,0.6602,0.66016,0.66019,43.47,0.66026,0.66029,0.66026,0.66027,23.71,False
'2018-10-02T17:39:00',0.66018,0.66019,0.66016,0.66016,42.92,0.66027,0.66028,0.66024,0.66026,44.2,True
'2018-10-02T17:40:00',0.66016,0.6602,0.66016,0.66018,53.6,0.66026,0.66029,0.66026,0.66026,38.99,True
'2018-10-02T17:41:00',0.66018,0.66027,0.66017,0.66026,41.71,0.66026,0.66036,0.66026,0.66035,44.17,False
'2018-10-02T17:42:00',0.66026,0.66026,0.66017,0.66018,30.7,0.66035,0.66035,0.66025,0.66027,31.33,True
'2018-10-02T17:43:00',0.66018,0.6602,0.66017,0.66019,39.72,0.66027,0.6603,0.66025,0.66028,31.45,True
'2018-10-02T17:44:00',0.66019,0.6603,0.66019,0.6603,58.6,0.66028,0.66039,0.66028,0.66039,67.49,False
'2018-10-02T17:45:00',0.66031,0.66031,0.66027,0.66027,20.82,0.66039,0.66039,0.66037,0.66037,15.35,False
'2018-10-02T17:46:00',0.66035,0.66036,0.66025,0.66025,64.47,0.66042,0.66044,0.66035,0.66035,59.03,True
'2018-10-02T17:47:00',0.66025,0.66027,0.66025,0.66027,51.01,0.66035,0.66037,0.66035,0.66036,42.07,False
'2018-10-02T17:48:00',0.66027,0.66028,0.66026,0.66026,32.37,0.66036,0.66037,0.66035,0.66036,37.27,True
'2018-10-02T17:49:00',0.66027,0.66032,0.66026,0.6603,46.65,0.66036,0.6604,0.66035,0.66039,61.87,True
'2018-10-02T17:50:00',0.6603,0.66037,0.66027,0.66037,42.93,0.6604,0.66046,0.66037,0.66046,55.83,True
'2018-10-02T17:51:00',0.66037,0.6604,0.66035,0.66038,60.08,0.66046,0.66049,0.66045,0.66047,74.32,True
'2018-10-02T17:52:00',0.66037,0.66047,0.66037,0.66042,50.03,0.66047,0.66057,0.66047,0.6605,65.43,False
'2018-10-02T17:53:00',0.66041,0.66041,0.66038,0.66038,60.56,0.6605,0.6605,0.66046,0.66046,45.7,False
'2018-10-02T17:54:00',0.66038,0.66038,0.66035,0.66038,46.41,0.66046,0.66046,0.66044,0.66046,26.6,False
'2018-10-02T17:55:00',0.66038,0.6604,0.66035,0.66035,44.49,0.66046,0.66048,0.66043,0.66044,24.99,True
'2018-10-02T17:56:00',0.66035,0.66041,0.66035,0.66038,45.42,0.66044,0.66048,0.66044,0.66045,30.21,True
'2018-10-02T17:57:00',0.66037,0.66038,0.66036,0.66038,28.93,0.66044,0.66046,0.66044,0.66046,24.72,True
'2018-10-02T17:58:00',0.66038,0.66047,0.66038,0.66047,32.7,0.66046,0.66055,0.66046,0.66054,25.02,False
'2018-10-02T17:59:00',0.66047,0.6605,0.66046,0.66046,48.4,0.66054,0.66058,0.66054,0.66055,30.6,True
'2018-10-02T18:00:00',0.66047,0.66051,0.66043,0.66047,78.18,0.66054,0.66058,0.66052,0.66056,71.28,True
'2018-10-02T18:01:00',0.66048,0.66057,0.66047,0.66057,95.68,0.66056,0.66067,0.66056,0.66067,84.68,True
'2018-10-02T18:02:00',0.66057,0.66068,0.66057,0.66067,93.26,0.66067,0.66077,0.66067,0.66076,89.97,True
'2018-10-02T18:03:00',0.66064,0.66072,0.66063,0.66067,67.62,0.66073,0.66079,0.66072,0.66077,58.42,True
'2018-10-02T18:04:00',0.66067,0.66078,0.66067,0.66076,67.94,0.66077,0.66087,0.66076,0.66086,36.28,False
'2018-10-02T18:05:00',0.66076,0.66076,0.66066,0.66067,48.54,0.66086,0.66086,0.66074,0.66075,37.92,True
'2018-10-02T18:06:00',0.66067,0.66071,0.66067,0.6607,58.97,0.66075,0.66079,0.66075,0.66078,28.23,True
'2018-10-02T18:07:00',0.66071,0.66078,0.66071,0.66071,64.43,0.66078,0.66086,0.66078,0.6608,33.67,True
'2018-10-02T18:08:00',0.66071,0.66078,0.66071,0.66077,70.03,0.6608,0.66087,0.66079,0.66085,43.61,False
'2018-10-02T18:09:00',0.66077,0.66077,0.66059,0.66059,88.39,0.66084,0.66084,0.66066,0.66066,41.0,True
'2018-10-02T18:10:00',0.6606,0.66068,0.66056,0.66059,99.31,0.66068,0.66076,0.66063,0.66067,64.53,True
'2018-10-02T18:11:00',0.66057,0.66067,0.66053,0.66067,106.84,0.66066,0.66077,0.66062,0.66077,76.37,True
'2018-10-02T18:12:00',0.66067,0.66069,0.66067,0.66068,28.97,0.66077,0.66078,0.66077,0.66078,46.92,False
'2018-10-02T18:13:00',0.66068,0.66071,0.66067,0.66067,41.7,0.66077,0.6608,0.66076,0.66077,37.08,False
'2018-10-02T18:14:00',0.66067,0.66067,0.66057,0.66057,43.06,0.66077,0.66077,0.66067,0.66067,65.27,False
'2018-10-02T18:15:00',0.66057,0.66058,0.66045,0.66048,47.97,0.66067,0.66067,0.66055,0.66058,80.62,False
'2018-10-02T18:16:00',0.66047,0.66054,0.66047,0.66048,39.9,0.66058,0.66061,0.66057,0.66058,52.62,False
'2018-10-02T18:17:00',0.66047,0.66048,0.66038,0.66041,37.07,0.66058,0.66058,0.66047,0.66049,56.83,False
'2018-10-02T18:18:00',0.66041,0.66041,0.66033,0.66037,21.53,0.66049,0.66049,0.66043,0.66046,31.25,False
'2018-10-02T18:19:00',0.66037,0.66039,0.66037,0.66037,30.44,0.66046,0.66048,0.66046,0.66046,41.91,True
'2018-10-02T18:20:00',0.66037,0.66042,0.66037,0.66038,56.1,0.66046,0.66051,0.66046,0.66049,79.44,False
'2018-10-02T18:21:00',0.66037,0.66038,0.66029,0.66038,53.11,0.66048,0.66048,0.66038,0.66048,76.82,False
'2018-10-02T18:22:00',0.66038,0.66041,0.6603,0.66035,43.37,0.66048,0.6605,0.66039,0.66043,45.81,True
'2018-10-02T18:23:00',0.66033,0.66041,0.66031,0.66041,18.96,0.66041,0.66049,0.66041,0.66049,21.54,False
'2018-10-02T18:24:00',0.66039,0.66041,0.66038,0.66038,20.7,0.66046,0.66049,0.66046,0.66046,25.17,True
'2018-10-02T18:25:00',0.66037,0.66048,0.66037,0.66047,38.53,0.66046,0.66059,0.66046,0.66057,59.3,True
'2018-10-02T18:26:00',0.66047,0.66052,0.66047,0.66051,9.62,0.66057,0.6606,0.66057,0.6606,13.1,False
'2018-10-02T18:27:00',0.66051,0.66052,0.66049,0.66049,13.92,0.6606,0.66061,0.66057,0.66057,21.46,False
'2018-10-02T18:28:00',0.66049,0.66049,0.66044,0.66047,13.12,0.66059,0.66059,0.66052,0.66057,18.38,False
'2018-10-02T18:29:00',0.66047,0.6605,0.6604,0.6604,32.95,0.66058,0.66059,0.66049,0.66049,49.04,True
'2018-10-02T18:30:00',0.66042,0.66048,0.66039,0.66047,34.33,0.66051,0.66058,0.66047,0.66058,60.15,True
'2018-10-02T18:31:00',0.66047,0.6605,0.66047,0.66048,27.1,0.66058,0.6606,0.66058,0.66058,43.91,False
'2018-10-02T18:32:00',0.66049,0.66049,0.66047,0.66047,10.56,0.66057,0.66058,0.66057,0.66057,15.28,False
'2018-10-02T18:33:00',0.66047,0.66047,0.6603,0.66035,45.56,0.66057,0.66057,0.66039,0.66044,65.58,True
'2018-10-02T18:34:00',0.66035,0.6604,0.66035,0.6604,61.7,0.66045,0.6605,0.66044,0.6605,68.57,True
'2018-10-02T18:35:00',0.66039,0.66048,0.66038,0.66048,34.45,0.66049,0.66058,0.66048,0.66058,30.61,False
'2018-10-02T18:36:00',0.66048,0.66048,0.66047,0.66047,16.8,0.66058,0.66058,0.66056,0.66057,18.34,False
'2018-10-02T18:37:00',0.66049,0.66053,0.66037,0.66037,69.26,0.66057,0.66062,0.66047,0.66047,63.43,True
'2018-10-02T18:38:00',0.66038,0.66048,0.66037,0.66047,35.76,0.66047,0.66056,0.66047,0.66054,40.56,True
'2018-10-02T18:39:00',0.66047,0.66047,0.66047,0.66047,2.12,0.66057,0.66057,0.66057,0.66057,5.24,False
'2018-10-02T18:40:00',0.66047,0.66047,0.66038,0.66038,7.22,0.66056,0.66056,0.66049,0.66049,12.32,False
'2018-10-02T18:41:00',0.66037,0.66039,0.66036,0.66036,16.4,0.66047,0.66048,0.66045,0.66045,19.59,True
'2018-10-02T18:42:00',0.66037,0.66037,0.66034,0.66037,21.44,0.66045,0.66045,0.66043,0.66044,31.27,True
'2018-10-02T18:43:00',0.66037,0.66037,0.66036,0.66037,7.36,0.66045,0.66046,0.66045,0.66045,6.0,False
'2018-10-02T18:44:00',0.66031,0.66037,0.66029,0.66037,43.59,0.66041,0.66047,0.66039,0.66045,44.78,False
'2018-10-02T18:45:00',0.66037,0.6604,0.66018,0.6602,60.07,0.66047,0.6605,0.66027,0.6603,80.7,False
'2018-10-02T18:46:00',0.66021,0.66024,0.66015,0.66018,39.31,0.66031,0.66032,0.66023,0.66028,49.17,True
'2018-10-02T18:47:00',0.66021,0.66022,0.66018,0.66022,23.89,0.66028,0.66029,0.66025,0.66028,22.0,True
'2018-10-02T18:48:00',0.66021,0.66027,0.66021,0.66024,24.64,0.66028,0.66035,0.66028,0.66033,27.73,False
'2018-10-02T18:49:00',0.66025,0.6603,0.66019,0.66021,32.41,0.66033,0.66038,0.66027,0.6603,43.44,False
'2018-10-02T18:50:00',0.66021,0.66027,0.66012,0.66013,48.55,0.6603,0.66036,0.66022,0.66022,69.01,True
'2018-10-02T18:51:00',0.66014,0.66018,0.66014,0.66017,49.12,0.66022,0.66027,0.66022,0.66027,57.21,False
'2018-10-02T18:52:00',0.66017,0.66018,0.66016,0.66017,21.98,0.66028,0.66028,0.66023,0.66023,21.97,True
'2018-10-02T18:53:00',0.66016,0.66019,0.66016,0.66017,28.91,0.66023,0.66028,0.66023,0.66027,37.6,False
'2018-10-02T18:54:00',0.66016,0.66017,0.66014,0.66014,18.92,0.66025,0.66025,0.66022,0.66022,33.0,False
'2018-10-02T18:55:00',0.66015,0.66015,0.65997,0.66007,29.11,0.66022,0.66022,0.66006,0.66014,45.55,False
'2018-10-02T18:56:00',0.66007,0.66009,0.66,0.66,30.94,0.66015,0.66015,0.6601,0.6601,44.89,True
'2018-10-02T18:57:00',0.66,0.66002,0.66,0.66001,24.98,0.6601,0.66011,0.66009,0.6601,56.96,False
'2018-10-02T18:58:00',0.66001,0.66002,0.65989,0.65989,43.94,0.6601,0.6601,0.65998,0.65998,57.39,False
'2018-10-02T18:59:00',0.65988,0.6599,0.65983,0.65983,66.47,0.65998,0.65999,0.65992,0.65992,68.34,True
'2018-10-02T19:00:00',0.65985,0.65995,0.65985,0.6599,26.1,0.65994,0.66003,0.65994,0.66,23.05,False
'2018-10-02T19:01:00',0.65991,0.65992,0.6598,0.6598,31.47,0.65999,0.66,0.6599,0.6599,43.1,False
'2018-10-02T19:02:00',0.65981,0.65985,0.65975,0.65976,74.59,0.6599,0.65994,0.65983,0.65985,82.94,False
'2018-10-02T19:03:00',0.65976,0.65976,0.65969,0.6597,46.48,0.65984,0.65985,0.65979,0.6598,49.22,False
'2018-10-02T19:04:00',0.65971,0.65978,0.65962,0.65967,75.87,0.65981,0.65988,0.6597,0.65977,76.7,True
'2018-10-02T19:05:00',0.65967,0.65977,0.65967,0.65977,18.73,0.65977,0.65987,0.65977,0.65986,19.2,True
'2018-10-02T19:06:00',0.65977,0.65978,0.65977,0.65978,6.49,0.65987,0.65987,0.65986,0.65986,8.11,False
'2018-10-02T19:07:00',0.65977,0.65977,0.65974,0.65975,29.73,0.65987,0.65987,0.65983,0.65983,37.41,True
'2018-10-02T19:08:00',0.65977,0.65985,0.65974,0.65985,39.33,0.65985,0.65994,0.65983,0.65993,35.58,True
'2018-10-02T19:09:00',0.65983,0.65987,0.65981,0.65987,34.56,0.65993,0.65997,0.6599,0.65997,36.96,False
'2018-10-02T19:10:00',0.65987,0.65987,0.65986,0.65987,29.09,0.65997,0.65997,0.65995,0.65995,12.98,False
'2018-10-02T19:11:00',0.65986,0.65987,0.6598,0.65983,33.72,0.65997,0.65997,0.65991,0.65993,23.07,False
'2018-10-02T19:12:00',0.65982,0.65986,0.65979,0.65979,49.07,0.6599,0.65995,0.65988,0.65988,52.02,True
'2018-10-02T19:13:00',0.6598,0.65985,0.65976,0.65981,42.2,0.6599,0.65993,0.65985,0.65991,61.29,True
'2018-10-02T19:14:00',0.65981,0.65989,0.65981,0.65985,25.1,0.65991,0.65999,0.65991,0.65995,61.23,True
'2018-10-02T19:15:00',0.65986,0.6599,0.65986,0.65988,17.61,0.65996,0.65999,0.65996,0.65998,35.3,True
'2018-10-02T19:16:00',0.65988,0.65998,0.65988,0.65998,50.49,0.65999,0.66008,0.65999,0.66008,79.34,False
'2018-10-02T19:17:00',0.65998,0.65998,0.65992,0.65994,45.3,0.66008,0.66008,0.66001,0.66004,85.03,True
'2018-10-02T19:18:00',0.65994,0.66002,0.65993,0.66,74.41,0.66004,0.66012,0.66003,0.66011,79.94,False
'2018-10-02T19:19:00',0.66,0.66,0.65992,0.65992,50.28,0.66009,0.66009,0.66001,0.66001,43.97,False
'2018-10-02T19:20:00',0.65993,0.65993,0.65989,0.65989,40.49,0.66002,0.66004,0.65997,0.65997,45.33,False
'2018-10-02T19:21:00',0.65989,0.65989,0.65986,0.65987,38.96,0.65997,0.65997,0.65995,0.65997,24.88,True
'2018-10-02T19:22:00',0.65988,0.65991,0.65988,0.65991,14.09,0.65996,0.66001,0.65996,0.66001,11.48,False
'2018-10-02T19:23:00',0.6599,0.6599,0.65987,0.65988,36.59,0.66,0.66,0.65997,0.65998,17.47,False
'2018-10-02T19:24:00',0.65988,0.65988,0.65977,0.65978,41.77,0.65997,0.65997,0.65986,0.65988,26.1,False
'2018-10-02T19:25:00',0.65978,0.6598,0.65974,0.65974,45.34,0.65988,0.65988,0.65982,0.65984,37.46,True
'2018-10-02T19:26:00',0.65974,0.65978,0.65974,0.65976,44.45,0.65984,0.65986,0.65984,0.65986,30.57,False
'2018-10-02T19:27:00',0.65976,0.65977,0.65976,0.65976,23.65,0.65986,0.65987,0.65985,0.65986,21.23,True
'2018-10-02T19:28:00',0.65977,0.65977,0.65976,0.65977,28.21,0.65987,0.65987,0.65985,0.65985,27.21,False
'2018-10-02T19:29:00',0.65977,0.65977,0.65975,0.65975,30.64,0.65985,0.65987,0.65984,0.65985,26.2,True
'2018-10-02T19:30:00',0.65975,0.65977,0.65975,0.65977,12.85,0.65985,0.65985,0.65984,0.65985,17.48,False
'2018-10-02T19:31:00',0.65977,0.65977,0.65976,0.65976,21.73,0.65985,0.65986,0.65985,0.65986,9.96,False
'2018-10-02T19:32:00',0.65976,0.65977,0.65976,0.65976,15.86,0.65986,0.65986,0.65986,0.65986,12.37,False
'2018-10-02T19:33:00',0.65977,0.65977,0.65966,0.65967,18.98,0.65986,0.65986,0.65976,0.65977,18.48,False
'2018-10-02T19:34:00',0.65967,0.65968,0.65965,0.65967,31.34,0.65977,0.65977,0.65973,0.65977,23.46,False
'2018-10-02T19:35:00',0.65968,0.65968,0.65966,0.65966,23.23,0.65977,0.65977,0.65975,0.65976,17.34,False
'2018-10-02T19:36:00',0.65966,0.65967,0.65966,0.65966,9.61,0.65976,0.65976,0.65976,0.65976,5.61,True
'2018-10-02T19:37:00',0.65966,0.65967,0.65964,0.65967,23.74,0.65976,0.65976,0.65971,0.65975,14.59,False
'2018-10-02T19:38:00',0.65965,0.65967,0.65965,0.65967,17.59,0.65975,0.65976,0.65973,0.65975,9.23,False
'2018-10-02T19:39:00',0.65966,0.65966,0.65959,0.6596,16.85,0.65975,0.65975,0.65968,0.65969,14.49,False
'2018-10-02T19:40:00',0.6596,0.6596,0.65957,0.65959,52.77,0.65969,0.65969,0.65966,0.65966,42.58,False
'2018-10-02T19:41:00',0.65958,0.65958,0.65957,0.65957,13.5,0.65968,0.65968,0.65966,0.65967,12.22,True
'2018-10-02T19:42:00',0.65958,0.65968,0.65958,0.65968,30.84,0.65966,0.65977,0.65966,0.65976,34.85,True
'2018-10-02T19:43:00',0.65968,0.65977,0.65968,0.65977,25.08,0.65976,0.65987,0.65976,0.65986,16.23,True
'2018-10-02T19:44:00',0.65981,0.65981,0.65978,0.65978,8.87,0.6599,0.6599,0.65986,0.65986,4.0,False
'2018-10-02T19:45:00',0.65978,0.65979,0.65975,0.65975,32.22,0.65985,0.65988,0.65984,0.65985,25.08,True
'2018-10-02T19:46:00',0.65976,0.65979,0.65974,0.65979,27.1,0.65985,0.65986,0.65983,0.65986,20.11,True
'2018-10-02T19:47:00',0.65979,0.65983,0.65977,0.65979,15.66,0.65987,0.6599,0.65987,0.65987,16.24,False
'2018-10-02T19:48:00',0.6598,0.6598,0.65977,0.65977,8.73,0.65988,0.65988,0.65986,0.65986,8.12,False
'2018-10-02T19:49:00',0.65977,0.65979,0.6597,0.6597,46.2,0.65986,0.65989,0.6598,0.6598,25.74,False
'2018-10-02T19:50:00',0.6597,0.65972,0.65969,0.6597,27.33,0.6598,0.6598,0.65979,0.6598,30.33,False
'2018-10-02T19:51:00',0.6597,0.65971,0.6596,0.6596,22.08,0.65979,0.6598,0.65969,0.6597,27.78,True
'2018-10-02T19:52:00',0.65961,0.65963,0.6596,0.65963,16.22,0.65971,0.65971,0.65968,0.6597,17.48,False
'2018-10-02T19:53:00',0.65963,0.65963,0.65951,0.65951,12.36,0.6597,0.6597,0.6596,0.6596,15.72,True
'2018-10-02T19:54:00',0.65951,0.65962,0.65949,0.65962,18.1,0.6596,0.65969,0.65958,0.65969,24.6,True
'2018-10-02T19:55:00',0.65963,0.65967,0.65962,0.65962,8.49,0.6597,0.65975,0.6597,0.65971,10.98,False
'2018-10-02T19:56:00',0.65962,0.65962,0.65955,0.65955,7.87,0.65971,0.65971,0.65964,0.65964,13.09,False
'2018-10-02T19:57:00',0.65956,0.65956,0.65952,0.65953,6.0,0.65965,0.65965,0.65961,0.65961,8.73,False
'2018-10-02T19:58:00',0.65952,0.65952,0.65952,0.65952,1.5,0.65962,0.65962,0.65962,0.65962,4.12,True
'2018-10-02T19:59:00',0.65952,0.65954,0.65952,0.65954,11.36,0.6596,0.65964,0.6596,0.65964,19.6,False
'2018-10-02T20:00:00',0.65951,0.65954,0.65951,0.65953,20.7,0.65964,0.65965,0.6596,0.65962,24.64,False
'2018-10-02T20:01:00',0.65952,0.6596,0.65952,0.65952,15.6,0.65962,0.65969,0.65961,0.65961,28.93,True
'2018-10-02T20:02:00',0.65953,0.65954,0.65952,0.65954,11.62,0.65961,0.65962,0.65961,0.65961,17.22,True
'2018-10-02T20:03:00',0.65953,0.65959,0.65953,0.65959,14.99,0.65962,0.65968,0.65962,0.65968,30.96,False
'2018-10-02T20:04:00',0.65957,0.6596,0.65957,0.65958,9.11,0.65967,0.65969,0.65966,0.65968,16.6,False
'2018-10-02T20:05:00',0.65958,0.6596,0.65958,0.65958,16.47,0.65968,0.65969,0.65967,0.65968,14.1,False
'2018-10-02T20:06:00',0.65959,0.65959,0.65958,0.65958,15.15,0.65968,0.65968,0.65967,0.65967,10.85,False
'2018-10-02T20:07:00',0.65958,0.65959,0.65957,0.65958,12.09,0.65967,0.65967,0.65966,0.65967,12.35,True
'2018-10-02T20:08:00',0.65959,0.6597,0.65959,0.6597,16.71,0.65968,0.65979,0.65968,0.65979,20.95,True
'2018-10-02T20:09:00',0.6597,0.65971,0.65969,0.65971,10.1,0.65979,0.6598,0.65978,0.65979,13.46,False
'2018-10-02T20:10:00',0.6597,0.6597,0.65969,0.65969,7.62,0.6598,0.6598,0.65978,0.65978,11.18,False
'2018-10-02T20:11:00',0.65969,0.6597,0.65962,0.65962,18.84,0.6598,0.6598,0.65971,0.65971,21.3,False
'2018-10-02T20:12:00',0.65962,0.65962,0.6596,0.6596,7.49,0.65971,0.65971,0.6597,0.65971,12.5,False
'2018-10-02T20:13:00',0.6596,0.65961,0.65958,0.6596,12.0,0.65971,0.65971,0.65966,0.6597,23.38,False
'2018-10-02T20:14:00',0.6596,0.6596,0.65953,0.65959,19.61,0.65969,0.65969,0.65961,0.65969,23.07,False
'2018-10-02T20:15:00',0.65959,0.65962,0.65952,0.65953,24.84,0.65969,0.65972,0.65962,0.65963,39.08,False
'2018-10-02T20:16:00',0.65954,0.65954,0.65951,0.65952,12.87,0.65964,0.65964,0.6596,0.65961,19.74,False
'2018-10-02T20:17:00',0.65953,0.65953,0.65951,0.65952,6.49,0.65961,0.65961,0.6596,0.65961,8.6,True
'2018-10-02T20:18:00',0.65952,0.65954,0.65952,0.65953,4.37,0.65961,0.65961,0.65961,0.65961,5.48,True
'2018-10-02T20:19:00',0.65952,0.65954,0.65952,0.65954,4.0,0.65961,0.65962,0.65961,0.65962,5.99,False
'2018-10-02T20:20:00',0.65953,0.65954,0.65952,0.65954,10.12,0.65962,0.65962,0.65961,0.65962,17.37,True
'2018-10-02T20:21:00',0.65954,0.65963,0.65953,0.65963,16.8,0.65962,0.65971,0.65962,0.65971,26.5,False
'2018-10-02T20:22:00',0.65962,0.65962,0.65953,0.65953,6.5,0.6597,0.6597,0.65963,0.65963,8.37,True
'2018-10-02T20:23:00',0.65953,0.65955,0.65951,0.65954,20.22,0.65963,0.65963,0.6596,0.65962,41.01,True
'2018-10-02T20:24:00',0.65953,0.65957,0.65953,0.65957,27.94,0.65963,0.65967,0.65962,0.65967,48.42,True
'2018-10-02T20:25:00',0.65957,0.65963,0.65954,0.65963,22.08,0.65967,0.65973,0.65963,0.65973,41.04,False
'2018-10-02T20:26:00',0.65964,0.65964,0.65963,0.65963,8.12,0.65974,0.65974,0.65972,0.65973,22.26,False
'2018-10-02T20:27:00',0.65963,0.65963,0.65962,0.65962,13.46,0.65973,0.65973,0.65971,0.65971,24.4,False
'2018-10-02T20:28:00',0.65962,0.65963,0.65959,0.65961,24.57,0.65971,0.65972,0.65969,0.65971,43.77,False
'2018-10-02T20:29:00',0.65961,0.65962,0.6596,0.6596,15.86,0.65971,0.65971,0.65969,0.65969,20.64,True
'2018-10-02T20:30:00',0.6596,0.6596,0.65955,0.6596,26.32,0.65969,0.65971,0.65964,0.65971,24.81,True
'2018-10-02T20:31:00',0.6596,0.65961,0.6596,0.65961,10.12,0.65971,0.65972,0.65971,0.65971,19.37,False
'2018-10-02T20:32:00',0.6596,0.65961,0.65959,0.65959,15.71,0.65971,0.65972,0.6597,0.6597,18.04,False
'2018-10-02T20:33:00',0.65959,0.65959,0.65952,0.65955,44.67,0.6597,0.6597,0.65962,0.65963,51.1,False
'2018-10-02T20:34:00',0.65954,0.65954,0.65953,0.65954,5.0,0.65963,0.65963,0.65962,0.65962,8.56,True
'2018-10-02T20:35:00',0.65954,0.65961,0.65954,0.65961,9.61,0.65963,0.65971,0.65963,0.65971,13.99,False
'2018-10-02T20:36:00',0.65959,0.65959,0.65959,0.65959,19.47,0.65968,0.65969,0.65968,0.65969,9.72,False
'2018-10-02T20:37:00',0.65959,0.65959,0.65959,0.65959,2.87,0.65968,0.65968,0.65968,0.65968,2.37,False
'2018-10-02T20:38:00',0.65959,0.65959,0.65959,0.65959,6.98,0.65968,0.65968,0.65968,0.65968,5.86,False
'2018-10-02T20:39:00',0.6596,0.6596,0.65959,0.65959,6.12,0.65969,0.65969,0.65968,0.65968,4.0,True
'2018-10-02T20:40:00',0.6596,0.6596,0.6596,0.6596,2.0,0.65968,0.65968,0.65968,0.65968,2.37,False
'2018-10-02T20:41:00',0.65959,0.65959,0.65959,0.65959,2.87,0.65969,0.65969,0.65969,0.65969,2.49,False
'2018-10-02T20:42:00',0.65959,0.65959,0.65957,0.65959,9.6,0.65968,0.65968,0.65966,0.65967,6.36,False
'2018-10-02T20:43:00',0.65959,0.65959,0.65953,0.65953,15.35,0.65967,0.65967,0.65961,0.65961,10.61,True
'2018-10-02T20:44:00',0.65953,0.6596,0.65953,0.6596,21.35,0.65961,0.65969,0.65961,0.65968,25.09,True
'2018-10-02T20:45:00',0.65959,0.65962,0.65952,0.65962,33.81,0.65968,0.65971,0.65962,0.6597,34.01,False
'2018-10-02T20:46:00',0.65962,0.65962,0.65958,0.6596,10.61,0.6597,0.6597,0.65966,0.65968,10.97,True
'2018-10-02T20:47:00',0.6596,0.6597,0.6596,0.6597,20.08,0.65968,0.65979,0.65968,0.65979,13.24,True
'2018-10-02T20:48:00',0.65972,0.65972,0.65972,0.65972,3.0,0.65979,0.65979,0.65978,0.65979,3.0,False
'2018-10-02T20:49:00',0.6597,0.6597,0.65968,0.65969,27.26,0.6598,0.65981,0.65977,0.65979,13.22,False
'2018-10-02T20:50:00',0.65969,0.6597,0.65969,0.65969,7.12,0.6598,0.6598,0.65979,0.65979,3.0,False
'2018-10-02T20:51:00',0.65969,0.65969,0.65968,0.65969,8.35,0.65978,0.65979,0.65978,0.65978,7.0,False
'2018-10-02T20:52:00',0.65969,0.6597,0.65967,0.65967,17.69,0.65979,0.6598,0.65975,0.65975,10.48,True
'2018-10-02T20:53:00',0.65967,0.65968,0.65964,0.65968,36.22,0.65976,0.65978,0.65973,0.65977,36.39,False
'2018-10-02T20:54:00',0.65968,0.65968,0.65957,0.65957,18.24,0.65976,0.65976,0.65963,0.65964,17.12,True
'2018-10-02T20:55:00',0.65956,0.65958,0.65953,0.65958,16.37,0.65963,0.65966,0.6596,0.65965,18.22,False
'2018-10-02T20:56:00',0.65957,0.65958,0.65952,0.65954,32.24,0.65962,0.65965,0.65958,0.65961,30.98,True
'2018-10-02T20:57:00',0.65953,0.65954,0.65951,0.65954,33.49,0.65961,0.65962,0.65957,0.65962,37.95,False
'2018-10-02T20:58:00',0.65953,0.65954,0.65953,0.65953,17.5,0.65961,0.65962,0.65959,0.65959,19.85,True
'2018-10-02T20:59:00',0.65953,0.65975,0.65951,0.6597,33.92,0.6596,0.65979,0.65958,0.65977,32.09,False
'2018-10-02T21:00:00',0.65971,0.65971,0.65949,0.6595,37.15,0.65977,0.65978,0.65958,0.65958,21.73,False
'2018-10-02T21:01:00',0.6595,0.6595,0.65938,0.65941,54.03,0.6596,0.6596,0.65948,0.65951,44.33,True
'2018-10-02T21:02:00',0.65942,0.6595,0.65941,0.65946,50.22,0.6595,0.65958,0.6595,0.65956,39.64,False
'2018-10-02T21:03:00',0.65946,0.65946,0.6594,0.65941,27.22,0.65955,0.65955,0.65948,0.65951,25.31,False
'2018-10-02T21:04:00',0.65941,0.65942,0.65937,0.65938,21.48,0.65951,0.65952,0.65945,0.65948,27.4,True
'2018-10-02T21:05:00',0.65939,0.65941,0.65939,0.65939,14.88,0.65948,0.65949,0.65948,0.65949,11.97,True
'2018-10-02T21:06:00',0.65938,0.65948,0.65938,0.65948,33.35,0.65948,0.65958,0.65947,0.65958,24.95,False
'2018-10-02T21:07:00',0.65947,0.65948,0.65947,0.65947,32.55,0.65958,0.65958,0.65956,0.65958,21.31,False
'2018-10-02T21:08:00',0.65947,0.65948,0.65947,0.65947,10.82,0.65957,0.65957,0.65956,0.65957,5.12,False
'2018-10-02T21:09:00',0.65947,0.65947,0.65947,0.65947,3.0,0.65956,0.65957,0.65956,0.65957,2.0,True
'2018-10-02T21:10:00',0.65947,0.65947,0.65947,0.65947,2.62,0.65958,0.65958,0.65958,0.65958,1.5,True
'2018-10-02T21:11:00',0.65948,0.65959,0.65948,0.65959,22.72,0.65958,0.65969,0.65958,0.65969,13.48,True
'2018-10-02T21:12:00',0.6596,0.65966,0.6596,0.65966,21.84,0.65968,0.65976,0.65968,0.65976,21.6,True
'2018-10-02T21:13:00',0.65968,0.65969,0.65967,0.65969,6.7,0.65975,0.65977,0.65975,0.65977,6.99,False
'2018-10-02T21:14:00',0.65968,0.65969,0.65968,0.65969,4.95,0.65977,0.65977,0.65976,0.65976,4.37,True
'2018-10-02T21:15:00',0.65969,0.65975,0.65968,0.65973,37.97,0.65978,0.65983,0.65976,0.65982,21.0,False
'2018-10-02T21:16:00',0.65973,0.65976,0.65968,0.65968,46.82,0.65981,0.65983,0.65976,0.65976,23.0,True
'2018-10-02T21:17:00',0.65968,0.65969,0.65968,0.65968,10.85,0.65978,0.65978,0.65976,0.65977,9.0,True
'2018-10-02T21:18:00',0.65969,0.6597,0.65968,0.65968,9.8,0.65978,0.65979,0.65977,0.65978,6.0,False
'2018-10-02T21:19:00',0.65968,0.65968,0.65963,0.65964,31.72,0.65976,0.65977,0.65971,0.65973,18.34,True
'2018-10-02T21:20:00',0.65965,0.65969,0.6596,0.65968,29.11,0.65975,0.65978,0.65969,0.65978,30.35,True
'2018-10-02T21:21:00',0.65973,0.65979,0.65972,0.65972,24.64,0.65981,0.65989,0.65979,0.65979,22.68,False
'2018-10-02T21:22:00',0.6597,0.65975,0.65969,0.6597,38.05,0.6598,0.65984,0.65978,0.6598,41.59,True
'2018-10-02T21:23:00',0.6597,0.65973,0.65969,0.65971,22.93,0.6598,0.65983,0.65979,0.65981,26.85,True
'2018-10-02T21:24:00',0.65971,0.65975,0.65971,0.65974,23.53,0.65981,0.65985,0.65981,0.65984,11.99,True
'2018-10-02T21:25:00',0.65973,0.65977,0.65971,0.65977,36.25,0.65981,0.65986,0.65981,0.65986,29.6,True
'2018-10-02T21:26:00',0.6598,0.65984,0.6598,0.6598,38.37,0.65987,0.65993,0.65987,0.65991,33.95,False
'2018-10-02T21:27:00',0.65981,0.65982,0.65969,0.65969,30.42,0.65991,0.65992,0.65977,0.65977,42.47,True
'2018-10-02T21:28:00',0.65969,0.65978,0.65969,0.65978,26.7,0.6598,0.65988,0.6598,0.65988,37.3,True
'2018-10-02T21:29:00',0.65978,0.6598,0.65978,0.6598,12.61,0.65989,0.65989,0.65987,0.65989,21.56,True
'2018-10-02T21:30:00',0.6598,0.65987,0.65979,0.65987,46.22,0.65991,0.65997,0.65989,0.65997,56.21,True
'2018-10-02T21:31:00',0.65988,0.65989,0.65988,0.65989,11.84,0.65997,0.66,0.65997,0.65999,10.25,False
'2018-10-02T21:32:00',0.65988,0.65988,0.65981,0.65983,29.29,0.65999,0.65999,0.65992,0.65993,50.94,False
'2018-10-02T21:33:00',0.65982,0.65982,0.6598,0.6598,12.62,0.65992,0.65992,0.65989,0.6599,31.85,False
'2018-10-02T21:34:00',0.6598,0.65982,0.6598,0.6598,7.0,0.65991,0.65991,0.65989,0.6599,26.59,True
'2018-10-02T21:35:00',0.6598,0.65981,0.65979,0.65981,24.04,0.65988,0.6599,0.65988,0.6599,62.21,True
'2018-10-02T21:36:00',0.65982,0.65989,0.65981,0.65989,27.23,0.6599,0.65998,0.6599,0.65998,50.48,False
'2018-10-02T21:37:00',0.65988,0.65988,0.65987,0.65988,20.09,0.65999,0.65999,0.65997,0.65998,30.35,False
'2018-10-02T21:38:00',0.65988,0.65988,0.65979,0.65979,26.28,0.65997,0.65998,0.65988,0.65988,26.75,False
'2018-10-02T21:39:00',0.65979,0.65979,0.65977,0.65977,3.57,0.65987,0.65988,0.65987,0.65988,3.0,True
'2018-10-02T21:40:00',0.65978,0.65981,0.65978,0.65981,19.08,0.65987,0.65989,0.65987,0.65989,12.24,False
'2018-10-02T21:41:00',0.6598,0.65983,0.65979,0.65979,32.84,0.65988,0.65992,0.65987,0.65989,65.35,True
'2018-10-02T21:42:00',0.65979,0.65987,0.65978,0.65987,46.07,0.65989,0.65998,0.65988,0.65998,72.19,False
'2018-10-02T21:43:00',0.65985,0.65988,0.65984,0.65987,37.25,0.65994,0.65998,0.65993,0.65998,21.74,False
'2018-10-02T21:44:00',0.65989,0.65989,0.65987,0.65987,36.07,0.65999,0.65999,0.65997,0.65998,44.48,False
'2018-10-02T21:45:00',0.65988,0.65989,0.65986,0.65986,45.21,0.65998,0.66,0.65997,0.65997,54.7,True
'2018-10-02T21:46:00',0.65986,0.65987,0.65986,0.65987,31.78,0.65997,0.65997,0.65996,0.65997,32.22,True
'2018-10-02T21:47:00',0.65987,0.65988,0.65987,0.65987,15.97,0.65997,0.65998,0.65993,0.65998,32.62,False
'2018-10-02T21:48:00',0.65987,0.65987,0.6598,0.65987,47.68,0.65997,0.65998,0.65988,0.65998,97.99,False
'2018-10-02T21:49:00',0.65987,0.65988,0.65981,0.65981,21.35,0.65998,0.65998,0.65988,0.65988,54.48,True
'2018-10-02T21:50:00',0.65981,0.6599,0.65981,0.65988,34.9,0.6599,0.66,0.6599,0.65999,68.91,False
'2018-10-02T21:51:00',0.65987,0.65989,0.65987,0.65988,31.28,0.65996,0.65999,0.65996,0.65999,52.61,False
'2018-10-02T21:52:00',0.65988,0.65988,0.65988,0.65988,7.0,0.65998,0.65998,0.65998,0.65998,17.98,True
'2018-10-02T21:53:00',0.65988,0.65992,0.65988,0.6599,36.18,0.65998,0.66003,0.65998,0.66,42.11,False
'2018-10-02T21:54:00',0.6599,0.65991,0.65988,0.65989,20.87,0.66001,0.66001,0.65998,0.65998,56.9,False
'2018-10-02T21:55:00',0.65988,0.65988,0.65987,0.65988,14.88,0.65998,0.65998,0.65996,0.65998,21.73,False
'2018-10-02T21:56:00',0.65988,0.65988,0.6598,0.6598,36.76,0.65998,0.65998,0.65989,0.6599,63.45,False
'2018-10-02T21:57:00',0.6598,0.6598,0.65979,0.65979,20.36,0.65989,0.6599,0.65987,0.65989,37.37,False
'2018-10-02T21:58:00',0.65979,0.65981,0.65978,0.65978,10.24,0.6599,0.65991,0.6599,0.6599,14.49,False
'2018-10-02T21:59:00',0.65978,0.65978,0.65978,0.65978,7.37,0.6599,0.6599,0.65987,0.65987,4.24,False
'2018-10-02T22:00:00',0.65978,0.65978,0.65978,0.65978,3.24,0.6599,0.6599,0.65987,0.65987,5.0,True
'2018-10-02T22:01:00',0.65979,0.65979,0.65978,0.65979,5.12,0.65987,0.65987,0.65986,0.65987,5.0,False
'2018-10-02T22:02:00',0.65978,0.65979,0.65978,0.65979,3.12,0.65987,0.65987,0.65986,0.65986,3.0,False
'2018-10-02T22:03:00',0.6598,0.6598,0.65975,0.65977,15.48,0.65986,0.65986,0.65984,0.65985,10.12,True
'2018-10-02T22:04:00',0.65976,0.65981,0.65976,0.65981,21.75,0.65985,0.65991,0.65985,0.6599,17.35,False
'2018-10-02T22:05:00',0.6598,0.6598,0.65979,0.65979,10.86,0.65991,0.65991,0.65989,0.65991,15.05,True
'2018-10-02T22:06:00',0.65979,0.65982,0.65979,0.65982,27.42,0.6599,0.65993,0.65988,0.65993,27.48,True
'2018-10-02T22:07:00',0.65982,0.65983,0.65982,0.65983,6.74,0.65992,0.65993,0.65992,0.65993,8.0,True
'2018-10-02T22:08:00',0.65983,0.65985,0.65982,0.65984,18.46,0.65993,0.65994,0.65992,0.65993,30.42,False
'2018-10-02T22:09:00',0.65983,0.65985,0.65983,0.65984,15.86,0.65993,0.65994,0.65992,0.65993,23.61,False
'2018-10-02T22:10:00',0.65984,0.65984,0.65982,0.65982,15.74,0.65993,0.65993,0.65991,0.65993,20.6,True
'2018-10-02T22:11:00',0.65983,0.65986,0.65983,0.65984,5.74,0.65992,0.65994,0.65992,0.65994,6.81,False
'2018-10-02T22:12:00',0.65984,0.65984,0.6597,0.65972,28.21,0.65994,0.65994,0.65979,0.6598,38.11,False
'2018-10-02T22:13:00',0.65969,0.65972,0.65969,0.65971,37.3,0.6598,0.65982,0.65978,0.65981,25.85,False
'2018-10-02T22:14:00',0.65971,0.65971,0.6597,0.6597,23.63,0.65982,0.65982,0.65977,0.65981,28.97,True
'2018-10-02T22:15:00',0.6597,0.65972,0.6597,0.65972,36.91,0.65981,0.65982,0.65978,0.65982,25.61,False
'2018-10-02T22:16:00',0.65972,0.65973,0.65969,0.65969,22.86,0.65981,0.65983,0.6598,0.6598,32.95,False
'2018-10-02T22:17:00',0.65969,0.65969,0.65969,0.65969,2.24,0.65979,0.65979,0.65979,0.65979,2.37,False
'2018-10-02T22:18:00',0.65968,0.6597,0.65968,0.65968,31.36,0.6598,0.6598,0.65978,0.6598,22.97,False
'2018-10-02T22:19:00',0.65968,0.65969,0.65967,0.65968,20.1,0.65979,0.6598,0.65979,0.6598,22.87,False
'2018-10-02T22:20:00',0.65967,0.65967,0.65962,0.65963,27.97,0.6598,0.6598,0.6597,0.65972,33.79,False
'2018-10-02T22:21:00',0.65962,0.65963,0.65961,0.65961,4.24,0.65972,0.65972,0.6597,0.6597,6.24,True
'2018-10-02T22:22:00',0.65961,0.65961,0.65961,0.65961,7.72,0.65971,0.65972,0.65971,0.65972,12.98,False
'2018-10-02T22:23:00',0.65961,0.65961,0.65959,0.65959,11.85,0.65972,0.65972,0.65969,0.65969,10.62,False
'2018-10-02T22:24:00',0.65958,0.65958,0.65958,0.65958,17.24,0.65971,0.65971,0.6597,0.6597,14.17,False
'2018-10-02T22:25:00',0.65957,0.65957,0.65951,0.65953,31.61,0.6597,0.6597,0.65962,0.65963,31.33,False
'2018-10-02T22:26:00',0.65953,0.65953,0.65953,0.65953,5.37,0.65963,0.65963,0.65961,0.65963,6.37,False
'2018-10-02T22:27:00',0.65954,0.65954,0.65942,0.65943,14.3,0.65963,0.65963,0.65954,0.65954,18.22,False
'2018-10-02T22:28:00',0.65942,0.65942,0.65941,0.65941,30.23,0.65954,0.65954,0.65952,0.65952,41.0,False
'2018-10-02T22:29:00',0.65941,0.65942,0.6594,0.65942,17.72,0.65952,0.65953,0.6595,0.6595,25.46,True
'2018-10-02T22:30:00',0.6594,0.65948,0.6594,0.65947,26.2,0.6595,0.65959,0.6595,0.65959,22.84,False
'2018-10-02T22:31:00',0.65947,0.65948,0.65946,0.65947,15.12,0.65959,0.65959,0.65958,0.65959,13.48,False
'2018-10-02T22:32:00',0.65948,0.65948,0.65946,0.65946,13.12,0.65958,0.65959,0.65958,0.65958,13.84,False
'2018-10-02T22:33:00',0.65946,0.65946,0.6594,0.6594,19.36,0.65958,0.65958,0.65951,0.65951,18.73,True
'2018-10-02T22:34:00',0.6594,0.65942,0.6594,0.65942,7.12,0.65951,0.65952,0.65951,0.65952,7.1,True
'2018-10-02T22:35:00',0.65943,0.65945,0.65943,0.65943,11.86,0.65952,0.65955,0.65952,0.65953,18.58,False
'2018-10-02T22:36:00',0.65946,0.65946,0.65942,0.65942,17.2,0.65956,0.65956,0.65952,0.65953,16.48,True
'2018-10-02T22:37:00',0.65942,0.65943,0.65941,0.65943,20.48,0.65953,0.65956,0.65953,0.65953,18.85,False
'2018-10-02T22:38:00',0.65943,0.65946,0.6594,0.6594,30.02,0.65955,0.65957,0.65952,0.65952,26.35,True
'2018-10-02T22:39:00',0.65941,0.65942,0.65939,0.65942,14.85,0.65952,0.65953,0.6595,0.65952,18.47,True
'2018-10-02T22:40:00',0.65941,0.65946,0.6594,0.65946,29.6,0.65951,0.65958,0.65949,0.65958,26.73,True
'2018-10-02T22:41:00',0.65946,0.65947,0.65946,0.65947,4.12,0.65958,0.65958,0.65958,0.65958,11.25,False
'2018-10-02T22:42:00',0.65944,0.65947,0.65944,0.65946,15.13,0.65959,0.65959,0.65955,0.65957,20.67,True
'2018-10-02T22:43:00',0.65945,0.65946,0.65945,0.65946,21.74,0.65958,0.65958,0.65958,0.65958,19.33,False
'2018-10-02T22:44:00',0.65946,0.65946,0.65946,0.65946,17.05,0.65958,0.65958,0.65958,0.65958,13.11,True
'2018-10-02T22:45:00',0.65946,0.65947,0.65946,0.65947,9.75,0.65958,0.65958,0.65958,0.65958,8.36,False
'2018-10-02T22:46:00',0.65947,0.65947,0.65947,0.65947,9.73,0.65959,0.65959,0.65958,0.65958,15.74,False
'2018-10-02T22:47:00',0.65947,0.65947,0.65946,0.65946,23.92,0.65959,0.6596,0.65958,0.65958,34.18,False
'2018-10-02T22:48:00',0.65946,0.65946,0.65946,0.65946,17.26,0.65957,0.65959,0.65957,0.65958,14.56,False
'2018-10-02T22:49:00',0.65947,0.65947,0.65946,0.65946,9.67,0.65958,0.65959,0.65957,0.65957,15.48,False
'2018-10-02T22:50:00',0.65946,0.65946,0.65945,0.65946,51.88,0.65958,0.65958,0.65955,0.65956,24.74,False
'2018-10-02T22:51:00',0.65945,0.65947,0.65945,0.65945,11.51,0.65956,0.65956,0.65955,0.65955,6.0,False
'2018-10-02T22:52:00',0.65945,0.65946,0.65944,0.65945,32.74,0.65955,0.65955,0.65955,0.65955,17.0,False
'2018-10-02T22:53:00',0.65946,0.65946,0.65944,0.65944,24.59,0.65955,0.65958,0.65954,0.65955,15.87,False
'2018-10-02T22:54:00',0.65945,0.65945,0.65935,0.65937,31.1,0.65955,0.65956,0.65946,0.65946,16.0,True
'2018-10-02T22:55:00',0.65937,0.65938,0.65936,0.65938,15.97,0.65946,0.65947,0.65945,0.65945,13.25,False
'2018-10-02T22:56:00',0.65938,0.65938,0.65935,0.65937,14.24,0.65946,0.65947,0.65944,0.65946,14.5,False
'2018-10-02T22:57:00',0.65937,0.65937,0.65935,0.65936,13.36,0.65945,0.65946,0.65944,0.65946,12.48,False
'2018-10-02T22:58:00',0.65936,0.65936,0.65924,0.65924,65.56,0.65946,0.65946,0.65933,0.65933,77.37,False
'2018-10-02T22:59:00',0.65924,0.65935,0.65885,0.65891,68.1,0.65935,0.65964,0.65934,0.65934,68.38,False
'2018-10-02T23:00:00',0.65871,0.65871,0.65862,0.65871,9.0,0.65931,0.6594,0.65924,0.6594,9.0,True
'2018-10-02T23:01:00',0.65871,0.65881,0.65869,0.65881,2.25,0.65935,0.65935,0.65935,0.65935,2.01,False
'2018-10-02T23:02:00',0.65867,0.65867,0.65803,0.65866,9.97,0.65922,0.65938,0.6592,0.65935,9.58,True
'2018-10-02T23:03:00',0.65867,0.65888,0.65867,0.65888,2.24,0.65935,0.65937,0.65929,0.65929,2.99,True
'2018-10-02T23:04:00',0.65864,0.65902,0.65864,0.65902,3.37,0.65934,0.65937,0.65934,0.65935,2.32,False
'2018-10-02T23:05:00',0.65901,0.65915,0.65896,0.65898,21.2,0.65934,0.65935,0.65919,0.65919,26.54,True
'2018-10-02T23:06:00',0.65898,0.65898,0.65893,0.65896,4.6,0.65922,0.65926,0.65922,0.65926,4.73,True
'2018-10-02T23:07:00',0.65895,0.65909,0.65895,0.65909,9.98,0.65925,0.65933,0.65925,0.6593,11.49,False
'2018-10-02T23:08:00',0.65909,0.65909,0.65897,0.65897,8.81,0.65935,0.65936,0.6593,0.6593,11.62,True
'2018-10-02T23:09:00',0.65896,0.65899,0.65896,0.65898,5.98,0.65932,0.65932,0.65931,0.65932,5.5,True
'2018-10-02T23:10:00',0.659,0.659,0.659,0.659,6.0,0.65932,0.65932,0.65927,0.65932,5.0,False
'2018-10-02T23:11:00',0.65897,0.65899,0.65897,0.65899,3.74,0.65932,0.65932,0.65931,0.65931,3.0,True
'2018-10-02T23:12:00',0.65898,0.65901,0.65895,0.65901,11.85,0.65932,0.65932,0.65927,0.65928,15.25,True
'2018-10-02T23:13:00',0.65904,0.65906,0.65904,0.65904,6.74,0.65927,0.65932,0.65925,0.65925,10.5,False
'2018-10-02T23:14:00',0.65904,0.65915,0.659,0.659,17.97,0.65921,0.65929,0.65921,0.65921,18.75,True
'2018-10-02T23:15:00',0.659,0.65911,0.659,0.65904,29.67,0.65922,0.65927,0.65921,0.65922,27.0,False
'2018-10-02T23:16:00',0.65904,0.65904,0.65902,0.65902,3.74,0.65922,0.65925,0.65922,0.65925,3.0,False
'2018-10-02T23:17:00',0.65902,0.65904,0.65901,0.65901,11.5,0.65924,0.65925,0.65913,0.65914,13.62,True
'2018-10-02T23:18:00',0.65901,0.65906,0.659,0.65903,24.17,0.65917,0.65926,0.65916,0.65919,21.5,False
'2018-10-02T23:19:00',0.65903,0.65903,0.65901,0.65901,2.0,0.65919,0.65921,0.65919,0.65921,2.0,True
'2018-10-02T23:20:00',0.659,0.65912,0.659,0.65909,17.56,0.65921,0.65926,0.65921,0.65925,19.39,False
'2018-10-02T23:21:00',0.6591,0.6591,0.65902,0.65904,32.01,0.65926,0.65926,0.65917,0.6592,28.99,True
'2018-10-02T23:22:00',0.65904,0.65911,0.65902,0.65907,31.15,0.65919,0.65928,0.65917,0.65928,21.5,False
'2018-10-02T23:23:00',0.65907,0.65908,0.65902,0.65902,23.2,0.65924,0.65924,0.65918,0.65918,22.96,True
'2018-10-02T23:24:00',0.65902,0.65904,0.65902,0.65903,10.71,0.65917,0.6592,0.65917,0.65919,9.5,False
'2018-10-02T23:25:00',0.65901,0.65901,0.65901,0.65901,2.74,0.65922,0.65922,0.65921,0.65921,3.62,True
'2018-10-02T23:26:00',0.65903,0.65903,0.65903,0.65903,6.12,0.65919,0.65919,0.65917,0.65918,7.25,True
'2018-10-02T23:27:00',0.65903,0.65903,0.65902,0.65903,11.59,0.65919,0.65919,0.65918,0.65919,12.8,False
'2018-10-02T23:28:00',0.65903,0.65903,0.659,0.659,6.11,0.65918,0.65921,0.65918,0.65921,5.85,True
'2018-10-02T23:29:00',0.65904,0.65904,0.65902,0.65902,7.49,0.6592,0.6592,0.65918,0.65918,9.0,False
'2018-10-02T23:30:00',0.65902,0.65903,0.65898,0.65898,63.46,0.65919,0.65921,0.65912,0.65912,57.81,True
'2018-10-02T23:31:00',0.65897,0.65898,0.65897,0.65898,52.79,0.65914,0.65915,0.65912,0.65915,64.72,False
'2018-10-02T23:32:00',0.65898,0.65898,0.65895,0.65896,22.24,0.65915,0.65916,0.65911,0.65911,29.2,False
'2018-10-02T23:33:00',0.65895,0.65896,0.65895,0.65895,9.12,0.65911,0.65912,0.65911,0.65912,10.96,False
'2018-10-02T23:34:00',0.65893,0.65893,0.65893,0.65893,4.65,0.6591,0.6591,0.6591,0.6591,2.0,False
'2018-10-02T23:35:00',0.65894,0.65895,0.65893,0.65893,23.21,0.65909,0.6591,0.65909,0.6591,13.5,True
'2018-10-02T23:36:00',0.65893,0.65896,0.65893,0.65896,21.66,0.6591,0.6591,0.65909,0.65909,12.0,False
'2018-10-02T23:37:00',0.65896,0.65896,0.65895,0.65895,31.96,0.65909,0.6591,0.65908,0.65909,22.86,False
'2018-10-02T23:38:00',0.65893,0.65895,0.65893,0.65893,21.83,0.65909,0.65909,0.65908,0.65909,14.0,True
'2018-10-02T23:39:00',0.65893,0.65896,0.65893,0.65894,12.74,0.65909,0.65909,0.65908,0.65909,11.0,False
'2018-10-02T23:40:00',0.65894,0.65894,0.65893,0.65893,4.37,0.65909,0.65909,0.65908,0.65908,4.0,False
'2018-10-02T23:41:00',0.65893,0.65894,0.65891,0.65891,9.68,0.65909,0.6591,0.65909,0.65909,4.5,True
'2018-10-02T23:42:00',0.65891,0.65893,0.65891,0.65892,15.88,0.65909,0.6591,0.65909,0.65909,11.11,True
'2018-10-02T23:43:00',0.65891,0.65895,0.65891,0.65895,32.54,0.65908,0.6591,0.65908,0.65909,30.27,False
'2018-10-02T23:44:00',0.65895,0.65895,0.65893,0.65893,4.36,0.6591,0.65911,0.6591,0.65911,8.69,True
'2018-10-02T23:45:00',0.65894,0.65896,0.65894,0.65894,25.98,0.65909,0.65912,0.65909,0.65911,27.37,False
'2018-10-02T23:46:00',0.65893,0.65894,0.65893,0.65894,5.5,0.6591,0.6591,0.6591,0.6591,7.59,True
'2018-10-02T23:47:00',0.65894,0.65896,0.65894,0.65895,5.74,0.65911,0.65912,0.65911,0.65911,6.2,True
'2018-10-02T23:48:00',0.65895,0.65897,0.65894,0.65896,12.35,0.65911,0.65913,0.65911,0.65912,12.62,False
'2018-10-02T23:49:00',0.65895,0.65897,0.65894,0.65894,8.73,0.65912,0.65913,0.65911,0.65911,9.73,False
'2018-10-02T23:50:00',0.65896,0.65896,0.65894,0.65894,3.12,0.65912,0.65912,0.65911,0.65911,4.37,True
'2018-10-02T23:51:00',0.65894,0.65896,0.65894,0.65895,4.99,0.6591,0.65913,0.6591,0.65913,6.57,True
'2018-10-02T23:52:00',0.65895,0.65896,0.65895,0.65896,5.0,0.65913,0.65913,0.65912,0.65912,11.25,False
'2018-10-02T23:53:00',0.65895,0.65895,0.65895,0.65895,2.0,0.65913,0.65913,0.65913,0.65913,4.2,True
'2018-10-02T23:54:00',0.65896,0.65896,0.65895,0.65896,11.34,0.65912,0.65912,0.65909,0.65912,11.4,False
'2018-10-02T23:55:00',0.65896,0.65897,0.65889,0.65889,18.37,0.65912,0.65912,0.65904,0.65904,26.96,False
'2018-10-02T23:56:00',0.65889,0.65889,0.65877,0.65879,25.05,0.65906,0.65906,0.6589,0.65896,37.88,False
'2018-10-02T23:57:00',0.65879,0.65879,0.65862,0.65864,44.62,0.65894,0.65894,0.65879,0.65879,63.43,True
'2018-10-02T23:58:00',0.65864,0.65866,0.65862,0.65866,35.87,0.6588,0.65882,0.65876,0.65882,45.93,True
'2018-10-02T23:59:00',0.65866,0.65872,0.65866,0.65871,13.19,0.65882,0.65891,0.65882,0.65887,7.96,True
'2018-10-03T00:00:00',0.6587,0.65876,0.6586,0.65876,25.69,0.65887,0.65888,0.65871,0.65882,26.89,True
'2018-10-03T00:01:00',0.65875,0.65877,0.65875,0.65876,6.57,0.65882,0.65885,0.65882,0.65885,7.5,True
'2018-10-03T00:02:00',0.65876,0.65877,0.65876,0.65877,3.38,0.65884,0.65888,0.65884,0.65888,3.0,False
'2018-10-03T00:03:00',0.65877,0.65888,0.65876,0.65876,18.17,0.65887,0.65896,0.65886,0.65887,14.25,True
'2018-10-03T00:04:00',0.65876,0.65878,0.65876,0.65878,5.61,0.65888,0.65889,0.65888,0.65889,6.0,False
'2018-10-03T00:05:00',0.65877,0.65879,0.65877,0.65878,4.12,0.65889,0.65889,0.65889,0.65889,3.75,True
'2018-10-03T00:06:00',0.65876,0.65878,0.65876,0.65878,3.74,0.65889,0.6589,0.65889,0.6589,3.5,True
'2018-10-03T00:07:00',0.65879,0.6588,0.65877,0.65879,10.79,0.6589,0.65891,0.65889,0.65891,8.0,True
'2018-10-03T00:08:00',0.65878,0.65889,0.65878,0.65887,16.0,0.65891,0.65901,0.65891,0.659,12.0,True
'2018-10-03T00:09:00',0.65887,0.65889,0.65886,0.65889,12.25,0.65898,0.65901,0.65896,0.65901,14.21,False
'2018-10-03T00:10:00',0.6589,0.65894,0.65888,0.65888,20.86,0.65901,0.65904,0.65901,0.65901,20.16,True
'2018-10-03T00:11:00',0.65889,0.65901,0.65889,0.65899,26.23,0.65902,0.65912,0.65902,0.65911,28.07,True
'2018-10-03T00:12:00',0.65899,0.65909,0.65899,0.65908,24.09,0.65912,0.65924,0.65912,0.65922,20.75,False
'2018-10-03T00:13:00',0.65908,0.65908,0.65906,0.65906,5.98,0.65921,0.65921,0.65918,0.65918,5.37,True
'2018-10-03T00:14:00',0.65908,0.65908,0.65908,0.65908,1.0,0.65919,0.65919,0.65919,0.65919,1.0,False
'2018-10-03T00:15:00',0.65907,0.65913,0.65905,0.65906,16.36,0.6592,0.65922,0.65918,0.65918,10.0,False
'2018-10-03T00:16:00',0.65904,0.65904,0.65885,0.65894,25.26,0.65914,0.65914,0.65896,0.65906,20.78,True
'2018-10-03T00:17:00',0.65896,0.65896,0.65896,0.65896,4.0,0.65907,0.65907,0.65906,0.65906,5.25,True
'2018-10-03T00:18:00',0.65896,0.65896,0.65896,0.65896,1.12,0.65907,0.65907,0.65907,0.65907,1.0,True
'2018-10-03T00:19:00',0.65895,0.65906,0.65895,0.65906,10.84,0.65906,0.65917,0.65906,0.65917,14.12,False
'2018-10-03T00:20:00',0.65906,0.65906,0.65906,0.65906,3.49,0.65917,0.65917,0.65916,0.65916,4.0,False
'2018-10-03T00:21:00',0.65905,0.65905,0.65905,0.65905,2.12,0.65916,0.65916,0.65915,0.65915,2.0,False
'2018-10-03T00:22:00',0.65903,0.65903,0.65903,0.65903,7.12,0.65915,0.65915,0.65915,0.65915,2.0,True
'2018-10-03T00:23:00',0.65905,0.65905,0.65903,0.65904,8.68,0.65914,0.65914,0.65914,0.65914,7.0,True
'2018-10-03T00:24:00',0.65904,0.65904,0.65904,0.65904,4.12,0.65914,0.65915,0.65914,0.65915,3.25,False
'2018-10-03T00:25:00',0.65904,0.65904,0.65894,0.65894,27.19,0.65914,0.65914,0.65905,0.65905,23.0,True
'2018-10-03T00:26:00',0.65894,0.65895,0.65894,0.65895,7.74,0.65905,0.65905,0.65903,0.65903,6.5,True
'2018-10-03T00:27:00',0.65895,0.65895,0.65895,0.65895,5.24,0.65905,0.65905,0.65904,0.65905,4.0,True
'2018-10-03T00:28:00',0.65895,0.65896,0.65895,0.65896,11.98,0.65905,0.65909,0.65904,0.65909,12.59,False
'2018-10-03T00:29:00',0.65896,0.65896,0.65896,0.65896,14.24,0.65909,0.65909,0.65907,0.65907,13.17,True
'2018-10-03T00:30:00',0.65897,0.65905,0.65897,0.65905,23.36,0.65907,0.65916,0.65907,0.65916,31.94,True
'2018-10-03T00:31:00',0.65906,0.65906,0.65905,0.65906,4.0,0.65915,0.65916,0.65915,0.65916,4.0,False
'2018-10-03T00:32:00',0.65905,0.65906,0.65905,0.65906,11.73,0.65916,0.65917,0.65916,0.65916,18.2,True
'2018-10-03T00:33:00',0.65905,0.65906,0.65905,0.65906,7.8,0.65916,0.65917,0.65915,0.65917,7.5,False
'2018-10-03T00:34:00',0.65908,0.65908,0.65906,0.65906,20.66,0.65917,0.65917,0.65915,0.65916,11.0,False
'2018-10-03T00:35:00',0.65906,0.65908,0.65906,0.65906,9.69,0.65916,0.65916,0.65915,0.65916,6.0,False
'2018-10-03T00:36:00',0.65906,0.65907,0.65898,0.659,27.8,0.65915,0.65917,0.65908,0.6591,20.5,False
'2018-10-03T00:37:00',0.65903,0.65903,0.65892,0.65896,35.85,0.65911,0.65911,0.65903,0.65906,20.0,True
'2018-10-03T00:38:00',0.65896,0.65898,0.65895,0.65898,12.36,0.65903,0.65907,0.65903,0.65905,9.0,False
'2018-10-03T00:39:00',0.65898,0.65898,0.65898,0.65898,6.73,0.65905,0.65906,0.65905,0.65905,5.0,False
'2018-10-03T00:40:00',0.65898,0.65898,0.65897,0.65897,17.08,0.65905,0.65906,0.65904,0.65905,11.0,True
'2018-10-03T00:41:00',0.65897,0.65899,0.65897,0.65899,16.98,0.65906,0.65909,0.65906,0.65909,9.0,False
'2018-10-03T00:42:00',0.65899,0.65899,0.65896,0.65897,22.98,0.65909,0.65909,0.65906,0.65906,15.0,True
'2018-10-03T00:43:00',0.65899,0.65899,0.65898,0.65899,16.65,0.65907,0.65909,0.65907,0.65907,11.0,False
'2018-10-03T00:44:00',0.65899,0.65899,0.65896,0.65896,7.58,0.65906,0.65908,0.65906,0.65907,6.5,False
'2018-10-03T00:45:00',0.65897,0.65897,0.65894,0.65894,15.86,0.65907,0.65907,0.65902,0.65904,11.0,True
'2018-10-03T00:46:00',0.65894,0.65897,0.65894,0.65896,11.48,0.65904,0.65906,0.65903,0.65906,8.5,False
'2018-10-03T00:47:00',0.65896,0.65896,0.65895,0.65895,7.12,0.65906,0.65906,0.65905,0.65905,4.0,True
'2018-10-03T00:48:00',0.65899,0.65899,0.65897,0.65897,11.59,0.65907,0.65907,0.65904,0.65904,8.0,False
'2018-10-03T00:49:00',0.65896,0.65897,0.65896,0.65897,11.35,0.65904,0.65905,0.65904,0.65904,8.0,False
'2018-10-03T00:50:00',0.65894,0.65894,0.65893,0.65893,20.68,0.65904,0.65904,0.659,0.659,14.0,False
'2018-10-03T00:51:00',0.65891,0.65893,0.65885,0.65885,17.71,0.659,0.65902,0.65894,0.65894,13.25,False
'2018-10-03T00:52:00',0.65885,0.65885,0.65884,0.65884,5.05,0.65894,0.65894,0.65893,0.65893,3.0,True
'2018-10-03T00:53:00',0.65885,0.65885,0.65884,0.65885,18.37,0.65895,0.65895,0.65894,0.65895,13.75,False
'2018-10-03T00:54:00',0.65885,0.65885,0.65879,0.65879,50.09,0.65895,0.65895,0.65888,0.65888,20.5,False
'2018-10-03T00:55:00',0.65879,0.65879,0.65875,0.65875,10.72,0.65888,0.65888,0.65883,0.65883,9.5,False
'2018-10-03T00:56:00',0.65875,0.65875,0.65874,0.65874,8.61,0.65883,0.65883,0.65882,0.65883,4.5,False
'2018-10-03T00:57:00',0.65874,0.65874,0.65855,0.65857,59.19,0.65883,0.65883,0.65863,0.65867,45.43,True
'2018-10-03T00:58:00',0.65857,0.6586,0.65857,0.65858,18.46,0.65867,0.65869,0.65867,0.65868,11.0,False
'2018-10-03T00:59:00',0.65857,0.65858,0.65855,0.65855,29.62,0.65868,0.65868,0.65864,0.65864,20.0,True
'2018-10-03T01:00:00',0.65855,0.65879,0.65855,0.65875,61.97,0.65864,0.6589,0.65864,0.65887,45.26,False
'2018-10-03T01:01:00',0.65876,0.65877,0.65867,0.65868,36.24,0.65887,0.65889,0.65877,0.6588,32.08,False
'2018-10-03T01:02:00',0.65868,0.65869,0.65868,0.65868,24.61,0.65881,0.65881,0.65879,0.6588,15.21,True
'2018-10-03T01:03:00',0.65868,0.6587,0.65867,0.6587,20.92,0.65881,0.65882,0.65878,0.65882,19.47,False
'2018-10-03T01:04:00',0.65868,0.65871,0.65865,0.6587,31.46,0.65877,0.65882,0.65876,0.65882,21.09,True
'2018-10-03T01:05:00',0.6587,0.65877,0.6587,0.65877,17.17,0.65882,0.65889,0.65882,0.65889,13.12,True
'2018-10-03T01:06:00',0.65877,0.65885,0.65877,0.65885,34.87,0.65889,0.65896,0.65889,0.65896,31.35,True
'2018-10-03T01:07:00',0.65885,0.65889,0.65884,0.65889,22.04,0.65896,0.65899,0.65891,0.65899,19.46,True
'2018-10-03T01:08:00',0.65889,0.65896,0.65889,0.65895,10.49,0.659,0.65906,0.659,0.65906,8.12,False
'2018-10-03T01:09:00',0.65894,0.65895,0.65889,0.65889,18.21,0.65906,0.65906,0.65899,0.659,26.08,False
'2018-10-03T01:10:00',0.65889,0.65889,0.6588,0.65882,25.48,0.659,0.65901,0.65891,0.65892,34.59,True
'2018-10-03T01:11:00',0.65883,0.65886,0.65882,0.65886,15.11,0.65893,0.65898,0.65891,0.65898,20.85,True
'2018-10-03T01:12:00',0.65886,0.65888,0.65884,0.65888,22.73,0.65898,0.659,0.65895,0.659,42.58,False
'2018-10-03T01:13:00',0.65888,0.65889,0.65888,0.65888,8.0,0.659,0.659,0.659,0.659,11.99,False
'2018-10-03T01:14:00',0.65888,0.6589,0.65888,0.65888,8.74,0.659,0.659,0.659,0.659,13.34,True
'2018-10-03T01:15:00',0.65888,0.65897,0.65888,0.65897,25.59,0.659,0.65906,0.659,0.65906,25.47,False
'2018-10-03T01:16:00',0.65896,0.65897,0.65896,0.65896,15.12,0.65906,0.65906,0.65905,0.65906,9.98,True
'2018-10-03T01:17:00',0.65897,0.65897,0.65896,0.65897,6.0,0.65906,0.65906,0.65906,0.65906,3.12,True
'2018-10-03T01:18:00',0.65897,0.65898,0.65897,0.65897,10.0,0.65906,0.65907,0.65906,0.65907,9.0,False
'2018-10-03T01:19:00',0.65898,0.65898,0.65896,0.65897,22.99,0.65907,0.65907,0.65907,0.65907,29.28,False
'2018-10-03T01:20:00',0.65896,0.65897,0.65895,0.65897,19.61,0.65907,0.65907,0.65904,0.65905,15.97,False
'2018-10-03T01:21:00',0.65896,0.65896,0.65895,0.65896,15.61,0.65906,0.65906,0.65905,0.65906,9.24,False
'2018-10-03T01:22:00',0.65896,0.65898,0.65894,0.65894,22.71,0.65906,0.65909,0.65903,0.65903,13.37,True
'2018-10-03T01:23:00',0.65894,0.65897,0.65894,0.65896,7.24,0.65905,0.65907,0.65905,0.65907,8.12,False
'2018-10-03T01:24:00',0.65896,0.65896,0.65895,0.65895,2.87,0.65904,0.65904,0.65904,0.65904,2.12,False
'2018-10-03T01:25:00',0.65896,0.65896,0.65887,0.65887,6.12,0.65904,0.65904,0.65896,0.65896,11.72,True
'2018-10-03T01:26:00',0.65887,0.65887,0.65887,0.65887,4.98,0.65898,0.65898,0.65898,0.65898,10.11,True
'2018-10-03T01:27:00',0.65888,0.6589,0.65888,0.65888,10.6,0.65898,0.659,0.65897,0.65897,8.23,True
'2018-10-03T01:28:00',0.65888,0.6589,0.65888,0.6589,6.37,0.65898,0.65899,0.65898,0.65899,4.74,True
'2018-10-03T01:29:00',0.65893,0.65911,0.65893,0.6591,22.83,0.65901,0.65921,0.65901,0.65921,30.94,False
'2018-10-03T01:30:00',0.6591,0.6591,0.65908,0.65908,24.97,0.65919,0.6592,0.65918,0.65919,24.1,False
'2018-10-03T01:31:00',0.65909,0.65909,0.65907,0.65907,20.61,0.65918,0.65919,0.65918,0.65918,17.61,True
'2018-10-03T01:32:00',0.65907,0.65908,0.65907,0.65908,11.87,0.65918,0.65919,0.65918,0.65918,6.24,False
'2018-10-03T01:33:00',0.65907,0.65907,0.65907,0.65907,10.48,0.65919,0.65919,0.65917,0.65918,6.74,False
'2018-10-03T01:34:00',0.65907,0.65907,0.65907,0.65907,2.5,0.65918,0.65918,0.65918,0.65918,3.0,False
'2018-10-03T01:35:00',0.65907,0.65907,0.65907,0.65907,3.24,0.65918,0.65918,0.65918,0.65918,3.0,False
'2018-10-03T01:36:00',0.65907,0.65908,0.65907,0.65907,7.12,0.65918,0.65918,0.65917,0.65918,5.24,False
'2018-10-03T01:37:00',0.65907,0.65907,0.65907,0.65907,6.1,0.65918,0.65918,0.65918,0.65918,5.98,False
'2018-10-03T01:38:00',0.65907,0.65907,0.65907,0.65907,3.62,0.65918,0.65918,0.65918,0.65918,3.74,False
'2018-10-03T01:39:00',0.65907,0.65907,0.65906,0.65907,7.62,0.65918,0.65918,0.65918,0.65918,5.98,True
'2018-10-03T01:40:00',0.65907,0.65909,0.65907,0.65909,11.24,0.65918,0.65919,0.65917,0.65918,22.43,False
'2018-10-03T01:41:00',0.65909,0.65909,0.65901,0.65901,27.35,0.65918,0.65918,0.65911,0.65911,28.6,True
'2018-10-03T01:42:00',0.65901,0.65907,0.65901,0.65907,5.36,0.65911,0.65917,0.65911,0.65917,6.86,False
'2018-10-03T01:43:00',0.65905,0.65908,0.659,0.659,28.79,0.65916,0.65918,0.6591,0.6591,28.31,True
'2018-10-03T01:44:00',0.659,0.65901,0.659,0.65901,3.0,0.6591,0.65911,0.6591,0.65911,2.87,False
'2018-10-03T01:45:00',0.65901,0.65901,0.659,0.65901,11.61,0.65911,0.65911,0.6591,0.6591,11.49,False
'2018-10-03T01:46:00',0.659,0.659,0.65896,0.65897,20.48,0.6591,0.6591,0.65905,0.65907,19.36,True
'2018-10-03T01:47:00',0.65897,0.65898,0.65896,0.65898,22.09,0.65908,0.65908,0.65905,0.65908,37.85,False
'2018-10-03T01:48:00',0.65897,0.65899,0.65897,0.65898,21.09,0.65908,0.6591,0.65907,0.65908,25.48,False
'2018-10-03T01:49:00',0.659,0.659,0.65887,0.65887,42.73,0.65908,0.65909,0.65897,0.65897,65.44,False
'2018-10-03T01:50:00',0.65887,0.65887,0.65886,0.65886,14.23,0.65896,0.65898,0.65896,0.65897,12.49,False
'2018-10-03T01:51:00',0.65886,0.65886,0.6588,0.65881,24.94,0.65897,0.65897,0.65889,0.65891,23.73,False
'2018-10-03T01:52:00',0.65881,0.65882,0.65875,0.65881,28.84,0.65891,0.65891,0.65884,0.65889,25.32,False
'2018-10-03T01:53:00',0.65879,0.65881,0.65878,0.65881,30.68,0.65889,0.6589,0.65888,0.65888,48.86,True
'2018-10-03T01:54:00',0.6588,0.65881,0.6588,0.65881,10.61,0.65889,0.6589,0.65888,0.65889,13.12,False
'2018-10-03T01:55:00',0.6588,0.65882,0.6588,0.6588,13.86,0.6589,0.6589,0.65888,0.65889,9.12,True
'2018-10-03T01:56:00',0.6588,0.65887,0.6588,0.6588,19.09,0.6589,0.65897,0.6589,0.6589,15.23,True
'2018-10-03T01:57:00',0.6588,0.65889,0.6588,0.65887,43.84,0.6589,0.65899,0.6589,0.65895,35.34,False
'2018-10-03T01:58:00',0.65885,0.65886,0.65881,0.65881,35.57,0.65896,0.65896,0.65889,0.65889,28.84,False
'2018-10-03T01:59:00',0.6588,0.65886,0.65879,0.65879,43.39,0.6589,0.65894,0.65888,0.6589,34.21,False
'2018-10-03T02:00:00',0.65879,0.65885,0.65875,0.65876,88.68,0.6589,0.65896,0.6588,0.65886,52.46,True
'2018-10-03T02:01:00',0.65876,0.65882,0.65875,0.65878,106.2,0.65886,0.65892,0.65884,0.65887,100.73,False
'2018-10-03T02:02:00',0.65879,0.65887,0.65877,0.65877,30.08,0.65887,0.65896,0.65886,0.65887,50.34,True
'2018-10-03T02:03:00',0.65877,0.65879,0.65877,0.65879,27.19,0.65886,0.65888,0.65886,0.65888,43.73,False
'2018-10-03T02:04:00',0.65878,0.65879,0.65878,0.65879,19.69,0.65888,0.65888,0.65886,0.65888,16.27,False
'2018-10-03T02:05:00',0.65879,0.65886,0.65877,0.65877,25.65,0.65888,0.65894,0.65884,0.65884,24.11,False
'2018-10-03T02:06:00',0.65877,0.65878,0.6587,0.65876,42.85,0.65884,0.65886,0.65878,0.65884,62.12,True
'2018-10-03T02:07:00',0.65876,0.65886,0.65876,0.65885,60.51,0.65884,0.65895,0.65884,0.65895,69.97,False
'2018-10-03T02:08:00',0.65885,0.65885,0.65876,0.65876,50.76,0.65894,0.65894,0.65885,0.65885,46.76,True
'2018-10-03T02:09:00',0.65876,0.65886,0.65871,0.65885,48.29,0.65885,0.65894,0.65878,0.65894,64.86,True
'2018-10-03T02:10:00',0.65885,0.65893,0.65885,0.65886,38.73,0.65894,0.65901,0.65894,0.65896,44.05,True
'2018-10-03T02:11:00',0.65886,0.65894,0.65885,0.65894,40.99,0.65896,0.65902,0.65895,0.65901,45.26,False
'2018-10-03T02:12:00',0.65894,0.65894,0.65886,0.65894,11.02,0.65901,0.65901,0.65896,0.65901,12.48,True
'2018-10-03T02:13:00',0.65895,0.65904,0.65895,0.65903,33.62,0.65901,0.65912,0.65901,0.65911,38.92,True
'2018-10-03T02:14:00',0.65903,0.65907,0.65896,0.65907,46.69,0.65912,0.65914,0.65904,0.65913,36.45,False
'2018-10-03T02:15:00',0.65907,0.65912,0.65902,0.65905,68.01,0.65913,0.65921,0.6591,0.65913,71.42,False
'2018-10-03T02:16:00',0.65904,0.65905,0.65895,0.65896,72.06,0.65912,0.65912,0.65903,0.65905,62.58,False
'2018-10-03T02:17:00',0.65896,0.65896,0.65893,0.65895,31.03,0.65905,0.65905,0.65902,0.65905,27.06,True
'2018-10-03T02:18:00',0.65895,0.65897,0.65895,0.65896,28.73,0.65905,0.65906,0.65904,0.65906,21.48,False
'2018-10-03T02:19:00',0.65896,0.65896,0.65886,0.65886,33.89,0.65904,0.65905,0.65895,0.65896,34.9,True
'2018-10-03T02:20:00',0.65886,0.65893,0.65885,0.65891,64.64,0.65896,0.65901,0.65893,0.659,51.18,False
'2018-10-03T02:21:00',0.65891,0.65891,0.65886,0.65891,41.7,0.659,0.659,0.65895,0.659,44.02,False
'2018-10-03T02:22:00',0.65892,0.65893,0.65877,0.65877,25.9,0.659,0.659,0.65886,0.65886,30.88,False
'2018-10-03T02:23:00',0.65876,0.65877,0.65865,0.65865,22.32,0.65885,0.65886,0.65872,0.65874,29.06,False
'2018-10-03T02:24:00',0.65865,0.65872,0.65854,0.65855,79.04,0.65874,0.6588,0.65862,0.65864,79.1,True
'2018-10-03T02:25:00',0.65855,0.65859,0.6585,0.65856,48.8,0.65864,0.65868,0.65859,0.65865,46.76,False
'2018-10-03T02:26:00',0.65856,0.65858,0.65848,0.65856,50.58,0.65864,0.65867,0.65858,0.65864,46.78,False
'2018-10-03T02:27:00',0.65856,0.65856,0.65855,0.65855,11.97,0.65864,0.65866,0.65864,0.65866,11.29,False
'2018-10-03T02:28:00',0.65856,0.65856,0.65855,0.65855,5.0,0.65865,0.65866,0.65864,0.65864,10.96,False
'2018-10-03T02:29:00',0.65855,0.65855,0.65843,0.65844,40.15,0.65864,0.65864,0.65851,0.65854,50.5,False
'2018-10-03T02:30:00',0.65844,0.65844,0.65836,0.65837,27.28,0.65854,0.65854,0.65845,0.65846,34.79,False
'2018-10-03T02:31:00',0.65836,0.65836,0.65832,0.65835,24.1,0.65846,0.65847,0.65842,0.65844,23.62,False
'2018-10-03T02:32:00',0.65835,0.65837,0.65818,0.65818,96.9,0.65846,0.65847,0.65828,0.65828,103.56,False
'2018-10-03T02:33:00',0.6582,0.65823,0.65809,0.65812,75.36,0.65828,0.65834,0.65819,0.65821,63.86,True
'2018-10-03T02:34:00',0.65813,0.65823,0.65809,0.65816,70.8,0.65823,0.65832,0.65819,0.65826,54.04,False
'2018-10-03T02:35:00',0.65817,0.65826,0.65801,0.65803,87.75,0.65827,0.65833,0.65811,0.65813,63.99,True
'2018-10-03T02:36:00',0.65803,0.65809,0.65803,0.65806,43.61,0.65813,0.65819,0.65813,0.65816,37.17,False
'2018-10-03T02:37:00',0.65806,0.65806,0.658,0.65806,32.65,0.65816,0.65816,0.6581,0.65814,25.07,False
'2018-10-03T02:38:00',0.65806,0.65806,0.65794,0.65795,63.99,0.65814,0.65816,0.65804,0.65804,67.71,False
'2018-10-03T02:39:00',0.65795,0.65795,0.65785,0.65786,68.0,0.65804,0.65804,0.65795,0.65795,80.02,True
'2018-10-03T02:40:00',0.65785,0.65786,0.65776,0.65786,70.22,0.65795,0.65796,0.65786,0.65796,70.01,False
'2018-10-03T02:41:00',0.65785,0.65786,0.65779,0.65785,57.17,0.65795,0.65795,0.65788,0.65795,46.69,False
'2018-10-03T02:42:00',0.65785,0.65787,0.65784,0.65785,51.07,0.65795,0.65796,0.65794,0.65795,53.76,False
'2018-10-03T02:43:00',0.65785,0.65788,0.65773,0.65774,77.62,0.65795,0.65797,0.65784,0.65784,77.17,False
'2018-10-03T02:44:00',0.65774,0.65775,0.65766,0.65766,46.19,0.65784,0.65785,0.65775,0.65776,49.16,True
'2018-10-03T02:45:00',0.65765,0.65773,0.65764,0.65773,22.66,0.65776,0.65783,0.65775,0.65783,20.67,False
'2018-10-03T02:46:00',0.65773,0.65775,0.65773,0.65773,22.88,0.65783,0.65783,0.65781,0.65782,29.83,False
'2018-10-03T02:47:00',0.65772,0.65781,0.65772,0.65773,34.03,0.65781,0.6579,0.65781,0.65782,34.09,True
'2018-10-03T02:48:00',0.65773,0.65778,0.6577,0.65777,44.79,0.65782,0.65787,0.65779,0.65784,36.06,False
'2018-10-03T02:49:00',0.65775,0.65777,0.65774,0.65775,36.52,0.65783,0.65784,0.65781,0.65783,18.48,True
'2018-10-03T02:50:00',0.65775,0.65779,0.65775,0.65778,53.13,0.65783,0.65788,0.65783,0.65787,30.97,False
'2018-10-03T02:51:00',0.65778,0.65778,0.65773,0.65774,64.37,0.65786,0.65786,0.65783,0.65784,45.7,False
'2018-10-03T02:52:00',0.65774,0.65775,0.65764,0.65764,69.07,0.65784,0.65785,0.65772,0.65774,53.28,False
'2018-10-03T02:53:00',0.65765,0.65765,0.65737,0.65737,77.46,0.65773,0.65773,0.65745,0.65747,86.0,False
'2018-10-03T02:54:00',0.65736,0.65738,0.65732,0.65736,47.5,0.65745,0.65748,0.65741,0.65746,42.76,True
'2018-10-03T02:55:00',0.65736,0.65748,0.65736,0.65742,56.38,0.65746,0.65754,0.65745,0.65749,103.11,True
'2018-10-03T02:56:00',0.65742,0.65746,0.65735,0.65746,57.37,0.65748,0.65753,0.6574,0.65753,118.22,True
'2018-10-03T02:57:00',0.65744,0.65748,0.65743,0.65748,27.74,0.6575,0.65755,0.65749,0.65755,52.91,True
'2018-10-03T02:58:00',0.6575,0.65752,0.6575,0.65752,23.12,0.65755,0.65759,0.65755,0.65758,50.31,False
'2018-10-03T02:59:00',0.65752,0.65758,0.65738,0.65739,43.09,0.65759,0.65763,0.65745,0.65746,78.27,True
'2018-10-03T03:00:00',0.65739,0.65748,0.65739,0.65747,32.58,0.65748,0.65757,0.65748,0.65756,49.04,True
'2018-10-03T03:01:00',0.65749,0.65759,0.65749,0.65755,40.41,0.65757,0.65768,0.65757,0.65764,56.53,True
'2018-10-03T03:02:00',0.65753,0.65768,0.65753,0.65768,45.25,0.6576,0.65777,0.6576,0.65776,54.23,False
'2018-10-03T03:03:00',0.65768,0.65768,0.65766,0.65766,26.37,0.65776,0.65777,0.65773,0.65773,13.19,False
'2018-10-03T03:04:00',0.65767,0.65767,0.65756,0.65756,43.3,0.65773,0.65774,0.65764,0.65765,35.6,True
'2018-10-03T03:05:00',0.65757,0.65759,0.65755,0.65759,20.91,0.65765,0.65766,0.65762,0.65766,15.12,False
'2018-10-03T03:06:00',0.65761,0.65764,0.65757,0.65759,91.28,0.65766,0.65772,0.65765,0.65766,41.71,True
'2018-10-03T03:07:00',0.65759,0.65766,0.65758,0.65765,64.56,0.65768,0.65775,0.65767,0.65774,56.12,False
'2018-10-03T03:08:00',0.65765,0.65766,0.65764,0.65764,51.47,0.65774,0.65776,0.65772,0.65774,49.7,True
'2018-10-03T03:09:00',0.65763,0.65766,0.65763,0.65765,29.75,0.65771,0.65775,0.65771,0.65775,20.08,False
'2018-10-03T03:10:00',0.65765,0.65766,0.65755,0.65755,54.96,0.65775,0.65775,0.65765,0.65765,31.42,True
'2018-10-03T03:11:00',0.65757,0.65761,0.65757,0.65758,24.75,0.65766,0.6577,0.65764,0.65764,15.12,False
'2018-10-03T03:12:00',0.65757,0.65759,0.65756,0.65756,24.36,0.65766,0.65767,0.65763,0.65763,13.24,True
'2018-10-03T03:13:00',0.65756,0.65768,0.65755,0.65766,36.48,0.65764,0.65775,0.65763,0.65774,35.2,False
'2018-10-03T03:14:00',0.65766,0.65768,0.65759,0.65759,25.71,0.65772,0.65775,0.65766,0.65766,24.61,False
'2018-10-03T03:15:00',0.65758,0.65761,0.65748,0.65748,31.96,0.65766,0.65767,0.65757,0.65757,37.19,True
'2018-10-03T03:16:00',0.65748,0.6576,0.65746,0.6575,75.12,0.65757,0.65768,0.65754,0.65759,131.8,False
'2018-10-03T03:17:00',0.65749,0.65752,0.65741,0.65745,54.63,0.65758,0.65762,0.6575,0.65753,72.05,False
'2018-10-03T03:18:00',0.65746,0.65751,0.65739,0.65739,62.67,0.65753,0.65758,0.65748,0.65748,58.22,False
'2018-10-03T03:19:00',0.6574,0.65741,0.65722,0.65726,70.28,0.65747,0.65749,0.65728,0.65733,76.67,False
'2018-10-03T03:20:00',0.65726,0.65735,0.65718,0.6572,52.32,0.65733,0.65741,0.65725,0.65728,60.93,False
'2018-10-03T03:21:00',0.6572,0.6573,0.65719,0.65719,91.87,0.65728,0.6574,0.65725,0.65727,92.01,False
'2018-10-03T03:22:00',0.65719,0.65725,0.6571,0.65718,111.58,0.65728,0.65732,0.65719,0.65729,81.06,True
'2018-10-03T03:23:00',0.65718,0.65723,0.65716,0.6572,77.45,0.65728,0.65732,0.65726,0.6573,43.8,True
'2018-10-03T03:24:00',0.6572,0.65734,0.6572,0.65724,122.44,0.65731,0.65745,0.65729,0.65736,119.47,True
'2018-10-03T03:25:00',0.65726,0.65739,0.65723,0.65737,71.21,0.65736,0.65749,0.65733,0.65746,68.04,True
'2018-10-03T03:26:00',0.65736,0.65747,0.65734,0.65745,87.68,0.65746,0.65757,0.65743,0.65755,74.07,True
'2018-10-03T03:27:00',0.65745,0.65748,0.65745,0.65746,34.56,0.65755,0.65758,0.65755,0.65756,42.3,True
'2018-10-03T03:28:00',0.65745,0.65749,0.65744,0.65748,42.85,0.65756,0.65759,0.65753,0.65757,48.32,False
'2018-10-03T03:29:00',0.65747,0.6575,0.65737,0.65741,161.67,0.65757,0.6576,0.65748,0.65751,152.06,False
'2018-10-03T03:30:00',0.65742,0.65749,0.65694,0.65708,205.28,0.65751,0.65759,0.65703,0.65718,200.56,False
'2018-10-03T03:31:00',0.65708,0.65735,0.65704,0.65704,159.37,0.65718,0.65744,0.65714,0.65714,98.77,True
'2018-10-03T03:32:00',0.65704,0.65723,0.65704,0.65723,100.08,0.65714,0.65733,0.65714,0.65733,93.98,True
'2018-10-03T03:33:00',0.65726,0.65746,0.65726,0.65741,128.3,0.65734,0.65755,0.65734,0.65749,116.14,False
'2018-10-03T03:34:00',0.65742,0.65745,0.65727,0.65729,83.4,0.65749,0.65754,0.65736,0.65737,65.51,True
'2018-10-03T03:35:00',0.65729,0.65744,0.65729,0.65743,65.36,0.65737,0.65752,0.65737,0.65752,93.45,False
'2018-10-03T03:36:00',0.65743,0.65748,0.65734,0.65734,35.9,0.65752,0.65757,0.65741,0.65741,58.7,True
'2018-10-03T03:37:00',0.65735,0.65742,0.65735,0.65737,41.28,0.65741,0.65749,0.65741,0.65742,36.12,True
'2018-10-03T03:38:00',0.65736,0.65749,0.65735,0.65739,31.53,0.65742,0.65751,0.6574,0.65745,27.24,False
'2018-10-03T03:39:00',0.6574,0.6574,0.65735,0.65736,10.87,0.65745,0.65745,0.65741,0.65741,10.87,False
'2018-10-03T03:40:00',0.65735,0.65736,0.65732,0.65734,17.98,0.65741,0.65742,0.65739,0.6574,18.25,False
'2018-10-03T03:41:00',0.65733,0.65733,0.65726,0.65727,11.99,0.6574,0.6574,0.65732,0.65734,11.12,False
'2018-10-03T03:42:00',0.65727,0.65728,0.6568,0.65681,103.82,0.65734,0.65734,0.65688,0.6569,104.16,True
'2018-10-03T03:43:00',0.65683,0.65713,0.65681,0.65697,96.53,0.65691,0.65722,0.65688,0.65704,106.26,True
'2018-10-03T03:44:00',0.65697,0.65708,0.65697,0.65705,81.26,0.65704,0.65717,0.65704,0.65713,60.32,True
'2018-10-03T03:45:00',0.65705,0.65707,0.65692,0.65707,80.45,0.65712,0.65716,0.65701,0.65715,84.48,True
'2018-10-03T03:46:00',0.65707,0.65715,0.65701,0.65711,45.21,0.65716,0.65722,0.65709,0.65717,92.07,False
'2018-10-03T03:47:00',0.65711,0.65715,0.65701,0.65706,67.96,0.65718,0.65723,0.65708,0.65715,82.24,True
'2018-10-03T03:48:00',0.65706,0.65711,0.65706,0.65711,42.72,0.65715,0.6572,0.65714,0.6572,45.04,True
'2018-10-03T03:49:00',0.65709,0.65719,0.65709,0.65717,31.52,0.65716,0.65727,0.65716,0.65726,40.12,True
'2018-10-03T03:50:00',0.65717,0.6572,0.65712,0.65718,38.72,0.65724,0.65727,0.65721,0.65726,54.98,True
'2018-10-03T03:51:00',0.65717,0.6572,0.65717,0.6572,11.6,0.65727,0.65727,0.65724,0.65725,11.14,False
'2018-10-03T03:52:00',0.6572,0.6572,0.65709,0.65718,21.75,0.65726,0.65726,0.65716,0.65725,18.63,True
'2018-10-03T03:53:00',0.65718,0.65723,0.65718,0.65723,36.21,0.65725,0.6573,0.65725,0.65729,34.28,False
'2018-10-03T03:54:00',0.65722,0.65722,0.6572,0.65721,33.77,0.65729,0.6573,0.65728,0.6573,51.94,True
'2018-10-03T03:55:00',0.6572,0.6573,0.6572,0.65729,75.92,0.65729,0.65738,0.65726,0.65738,109.42,True
'2018-10-03T03:56:00',0.65728,0.65731,0.6572,0.65731,52.33,0.65734,0.65739,0.65727,0.65738,94.33,True
'2018-10-03T03:57:00',0.65731,0.65808,0.65731,0.65792,246.13,0.65739,0.65816,0.65737,0.658,302.65,False
'2018-10-03T03:58:00',0.6579,0.65806,0.65777,0.65779,280.28,0.65799,0.65817,0.65787,0.65789,303.72,True
'2018-10-03T03:59:00',0.65777,0.65832,0.65773,0.6582,214.98,0.65788,0.65841,0.65783,0.65829,298.38,True
'2018-10-03T04:00:00',0.65818,0.65828,0.658,0.65827,253.37,0.65828,0.65838,0.65811,0.65836,310.96,True
'2018-10-03T04:01:00',0.65828,0.65843,0.65805,0.65827,303.31,0.65838,0.65851,0.65813,0.65837,283.83,True
'2018-10-03T04:02:00',0.65827,0.65842,0.65811,0.65842,154.84,0.65837,0.65851,0.65819,0.6585,174.48,False
'2018-10-03T04:03:00',0.65844,0.65866,0.65837,0.6584,217.43,0.65852,0.6587,0.65843,0.65845,202.26,True
'2018-10-03T04:04:00',0.65839,0.6585,0.65824,0.65849,92.92,0.65845,0.65856,0.65833,0.65856,110.26,True
'2018-10-03T04:05:00',0.65851,0.65866,0.65837,0.65859,94.89,0.65857,0.65872,0.65845,0.65868,115.47,True
'2018-10-03T04:06:00',0.65859,0.65872,0.65855,0.65872,125.6,0.65868,0.65879,0.65862,0.65878,176.03,False
'2018-10-03T04:07:00',0.6587,0.65872,0.65846,0.65867,145.09,0.65878,0.65879,0.65852,0.65875,165.34,False
'2018-10-03T04:08:00',0.65867,0.65867,0.65844,0.65847,90.62,0.65875,0.65875,0.65853,0.65856,69.44,True
'2018-10-03T04:09:00',0.65849,0.65859,0.65842,0.65854,82.07,0.65857,0.65868,0.6585,0.65863,81.09,True
'2018-10-03T04:10:00',0.65856,0.65884,0.65851,0.65878,200.83,0.65863,0.65892,0.6586,0.65888,181.31,True
'2018-10-03T04:11:00',0.65878,0.65903,0.65875,0.65881,193.0,0.65886,0.65912,0.65885,0.65892,199.57,False
'2018-10-03T04:12:00',0.65879,0.65886,0.65875,0.65878,102.31,0.65888,0.65896,0.65885,0.65886,111.93,False
'2018-10-03T04:13:00',0.65878,0.65879,0.65875,0.65878,108.49,0.65887,0.65889,0.65884,0.65886,120.47,True
'2018-10-03T04:14:00',0.65876,0.65892,0.65876,0.65887,95.93,0.65886,0.65901,0.65886,0.65897,115.93,False
'2018-10-03T04:15:00',0.65887,0.65893,0.65871,0.65877,83.06,0.65897,0.65901,0.65881,0.65885,111.61,False
'2018-10-03T04:16:00',0.65877,0.65878,0.65869,0.65869,44.86,0.65886,0.65887,0.65876,0.65879,86.39,True
'2018-10-03T04:17:00',0.65868,0.65879,0.65868,0.65878,39.17,0.65878,0.65888,0.65876,0.65888,70.35,False
'2018-10-03T04:18:00',0.65877,0.65879,0.65877,0.65878,39.6,0.65887,0.65888,0.65885,0.65887,62.26,False
'2018-10-03T04:19:00',0.65878,0.65879,0.6587,0.65871,53.22,0.65885,0.65888,0.65877,0.6588,58.4,True
'2018-10-03T04:20:00',0.6587,0.65879,0.6587,0.65875,47.06,0.6588,0.65888,0.6588,0.65882,60.06,False
'2018-10-03T04:21:00',0.6587,0.6587,0.65861,0.65862,43.41,0.65879,0.65879,0.65867,0.6587,58.04,True
'2018-10-03T04:22:00',0.65862,0.65871,0.65862,0.65863,46.72,0.6587,0.65878,0.65869,0.65869,64.46,True
'2018-10-03T04:23:00',0.65864,0.65876,0.65864,0.65873,24.61,0.65871,0.65883,0.65871,0.6588,32.42,True
'2018-10-03T04:24:00',0.65873,0.65883,0.65871,0.65883,21.0,0.65879,0.6589,0.65878,0.6589,29.32,True
'2018-10-03T04:25:00',0.65884,0.65912,0.6588,0.65912,63.74,0.65891,0.65919,0.65887,0.65919,91.36,True
'2018-10-03T04:26:00',0.65912,0.65932,0.65906,0.6593,140.52,0.65919,0.65941,0.65915,0.6594,181.51,False
'2018-10-03T04:27:00',0.6593,0.6593,0.65919,0.65927,140.46,0.65939,0.65939,0.6593,0.65937,155.17,False
'2018-10-03T04:28:00',0.65927,0.65927,0.65893,0.65899,222.72,0.65936,0.65937,0.65904,0.65909,191.96,False
'2018-10-03T04:29:00',0.65898,0.65901,0.65893,0.65897,110.36,0.65909,0.65911,0.65902,0.65907,104.1,True
'2018-10-03T04:30:00',0.65897,0.65917,0.65897,0.6591,118.1,0.65907,0.65924,0.65907,0.65917,123.82,False
'2018-10-03T04:31:00',0.65911,0.65911,0.65896,0.65897,86.27,0.65917,0.65918,0.65907,0.65907,86.09,False
'2018-10-03T04:32:00',0.65896,0.65905,0.65889,0.65889,72.94,0.65906,0.65916,0.65899,0.65899,74.03,False
'2018-10-03T04:33:00',0.65892,0.65894,0.65885,0.65887,81.51,0.65901,0.65905,0.65895,0.65898,102.1,False
'2018-10-03T04:34:00',0.65891,0.65894,0.65886,0.65887,91.65,0.65897,0.65905,0.65895,0.65898,94.17,False
'2018-10-03T04:35:00',0.65886,0.65888,0.65886,0.65886,55.5,0.65896,0.65898,0.65894,0.65894,62.86,True
'2018-10-03T04:36:00',0.65887,0.65888,0.65884,0.65886,48.34,0.65895,0.65896,0.65894,0.65895,32.68,False
'2018-10-03T04:37:00',0.65886,0.65887,0.65879,0.65879,79.41,0.65895,0.65896,0.65888,0.6589,53.44,False
'2018-10-03T04:38:00',0.65882,0.65885,0.65872,0.65872,144.15,0.6589,0.65896,0.65881,0.65882,132.33,False
'2018-10-03T04:39:00',0.65873,0.65874,0.65865,0.65866,71.39,0.65883,0.65885,0.65872,0.65872,52.69,True
'2018-10-03T04:40:00',0.65864,0.65875,0.65862,0.6587,72.14,0.65872,0.65883,0.6587,0.65879,52.64,True
'2018-10-03T04:41:00',0.6587,0.65877,0.6587,0.65876,42.82,0.65879,0.65886,0.65878,0.65885,38.32,True
'2018-10-03T04:42:00',0.65875,0.65882,0.65875,0.65877,46.29,0.65885,0.6589,0.65884,0.65886,68.17,False
'2018-10-03T04:43:00',0.65877,0.65883,0.65874,0.65874,57.05,0.65886,0.65892,0.65883,0.65883,54.1,True
'2018-10-03T04:44:00',0.65874,0.65877,0.65874,0.65876,62.66,0.65883,0.65886,0.65882,0.65885,72.23,True
'2018-10-03T04:45:00',0.65876,0.65877,0.65876,0.65876,37.96,0.65886,0.65886,0.65885,0.65886,24.96,False
'2018-10-03T04:46:00',0.65876,0.65882,0.65869,0.65869,73.81,0.65886,0.65891,0.65877,0.65877,92.57,False
'2018-10-03T04:47:00',0.65869,0.6587,0.65866,0.65867,37.39,0.65878,0.65879,0.65874,0.65876,46.91,False
'2018-10-03T04:48:00',0.65866,0.6587,0.65864,0.65866,22.01,0.65874,0.65877,0.65873,0.65873,13.11,False
'2018-10-03T04:49:00',0.65866,0.65866,0.65836,0.65844,65.39,0.65873,0.65873,0.65845,0.65852,57.08,True
'2018-10-03T04:50:00',0.65844,0.65857,0.65842,0.65855,54.9,0.65852,0.65863,0.65849,0.65863,72.39,False
'2018-10-03T04:51:00',0.65855,0.65855,0.65848,0.65853,38.29,0.65863,0.65863,0.65857,0.6586,64.32,True
'2018-10-03T04:52:00',0.65852,0.65857,0.65851,0.65855,22.33,0.6586,0.65864,0.65859,0.65863,27.62,True
'2018-10-03T04:53:00',0.65854,0.65857,0.65851,0.65857,38.08,0.65862,0.65865,0.65858,0.65864,67.99,True
'2018-10-03T04:54:00',0.65856,0.65867,0.65856,0.65866,33.59,0.65863,0.65876,0.65863,0.65872,49.95,True
'2018-10-03T04:55:00',0.65866,0.65867,0.65859,0.65866,31.2,0.65873,0.65875,0.65868,0.65873,37.19,False
'2018-10-03T04:56:00',0.65866,0.65866,0.65862,0.65864,20.72,0.65873,0.65873,0.6587,0.6587,26.64,True
'2018-10-03T04:57:00',0.65864,0.65867,0.65863,0.65866,35.59,0.65871,0.65875,0.65871,0.65873,45.84,False
'2018-10-03T04:58:00',0.65866,0.65866,0.65858,0.65859,30.47,0.65873,0.65873,0.65865,0.65866,26.72,True
'2018-10-03T04:59:00',0.65859,0.65865,0.65859,0.6586,41.28,0.65867,0.65869,0.65866,0.65869,71.01,False
'2018-10-03T05:00:00',0.6586,0.65864,0.65859,0.6586,49.51,0.65869,0.65872,0.65865,0.65868,50.24,False
'2018-10-03T05:01:00',0.6586,0.65861,0.65851,0.65851,45.82,0.65868,0.65868,0.65857,0.65857,36.11,False
'2018-10-03T05:02:00',0.65851,0.65851,0.65836,0.65838,72.48,0.65859,0.65859,0.65844,0.65846,65.26,True
'2018-10-03T05:03:00',0.65838,0.65845,0.65836,0.65844,66.0,0.65846,0.65851,0.65844,0.6585,70.63,False
'2018-10-03T05:04:00',0.65841,0.65843,0.65831,0.65832,45.81,0.6585,0.6585,0.65837,0.65841,42.73,False
'2018-10-03T05:05:00',0.65834,0.65834,0.65803,0.65806,75.82,0.65841,0.65841,0.6581,0.65813,59.38,True
'2018-10-03T05:06:00',0.65805,0.65813,0.65805,0.65813,41.84,0.65813,0.6582,0.65812,0.65819,26.52,True
'2018-10-03T05:07:00',0.65813,0.65823,0.65808,0.65816,94.1,0.65819,0.65831,0.65817,0.65825,60.39,True
'2018-10-03T05:08:00',0.65816,0.65826,0.65816,0.65824,71.57,0.65825,0.65834,0.65824,0.65832,60.89,True
'2018-10-03T05:09:00',0.65824,0.65832,0.65824,0.65826,64.1,0.65833,0.65839,0.65832,0.65835,44.19,False
'2018-10-03T05:10:00',0.65826,0.65826,0.65819,0.65821,38.1,0.65834,0.65834,0.65826,0.65828,24.49,False
'2018-10-03T05:11:00',0.65821,0.65821,0.65802,0.65806,62.58,0.65828,0.65829,0.65809,0.65812,36.62,False
'2018-10-03T05:12:00',0.65806,0.6581,0.65795,0.65796,84.24,0.65813,0.65816,0.65803,0.65803,52.55,True
'2018-10-03T05:13:00',0.65796,0.65803,0.65795,0.65803,61.68,0.65803,0.65809,0.65803,0.65809,37.61,False
'2018-10-03T05:14:00',0.65803,0.65804,0.65797,0.65797,44.71,0.65809,0.65813,0.65804,0.65804,26.22,False
'2018-10-03T05:15:00',0.65795,0.65802,0.65792,0.65797,76.98,0.65804,0.6581,0.65801,0.65803,48.72,False
'2018-10-03T05:16:00',0.65795,0.65795,0.65785,0.65785,53.29,0.65803,0.65803,0.65793,0.65793,26.11,False
'2018-10-03T05:17:00',0.65786,0.65786,0.65773,0.65775,60.9,0.65794,0.65794,0.6578,0.65784,57.26,False
'2018-10-03T05:18:00',0.65774,0.65777,0.6577,0.65771,46.19,0.65782,0.65784,0.65777,0.6578,25.62,True
'2018-10-03T05:19:00',0.65771,0.65776,0.65771,0.65774,43.43,0.6578,0.65783,0.6578,0.65782,25.74,False
'2018-10-03T05:20:00',0.65774,0.65774,0.65759,0.65765,60.89,0.65781,0.65781,0.65767,0.65772,38.71,True
'2018-10-03T05:21:00',0.65766,0.65771,0.65762,0.65767,35.94,0.65773,0.65778,0.65771,0.65777,27.73,False
'2018-10-03T05:22:00',0.65768,0.65768,0.65762,0.65765,63.61,0.65777,0.65777,0.6577,0.65775,60.39,True
'2018-10-03T05:23:00',0.65765,0.65781,0.65765,0.65781,36.07,0.65775,0.65788,0.65775,0.65788,40.32,False
'2018-10-03T05:24:00',0.6578,0.6578,0.65772,0.65773,36.88,0.65788,0.65788,0.65782,0.65783,37.99,True
'2018-10-03T05:25:00',0.65776,0.65793,0.65776,0.65792,48.63,0.65785,0.65802,0.65785,0.658,47.34,True
'2018-10-03T05:26:00',0.65791,0.65802,0.65791,0.65796,36.22,0.658,0.6581,0.65799,0.65805,39.72,False
'2018-10-03T05:27:00',0.65796,0.65796,0.65793,0.65794,32.79,0.65805,0.65805,0.65802,0.65804,57.13,True
'2018-10-03T05:28:00',0.65794,0.65804,0.65794,0.65804,79.37,0.65803,0.65813,0.65803,0.65813,68.12,False
'2018-10-03T05:29:00',0.65804,0.65806,0.65794,0.65795,65.46,0.65813,0.65813,0.65803,0.65805,57.11,False
'2018-10-03T05:30:00',0.65795,0.65795,0.6579,0.6579,92.6,0.65805,0.65805,0.65799,0.658,79.95,False
'2018-10-03T05:31:00',0.65791,0.65791,0.65777,0.65778,33.29,0.658,0.658,0.65785,0.65785,32.84,True
'2018-10-03T05:32:00',0.65778,0.65785,0.65778,0.6578,29.85,0.65787,0.65792,0.65787,0.65788,23.37,True
'2018-10-03T05:33:00',0.65781,0.65787,0.65781,0.65785,84.09,0.65788,0.65796,0.65788,0.65793,55.82,False
'2018-10-03T05:34:00',0.65785,0.65785,0.65779,0.6578,34.32,0.65793,0.65793,0.65787,0.65787,27.21,True
'2018-10-03T05:35:00',0.6578,0.65785,0.6578,0.65785,73.42,0.65787,0.65792,0.65787,0.65792,47.11,True
'2018-10-03T05:36:00',0.65784,0.65786,0.65779,0.65786,43.13,0.65792,0.65793,0.65787,0.65793,31.98,True
'2018-10-03T05:37:00',0.65785,0.65798,0.65784,0.6579,52.86,0.65794,0.65807,0.65791,0.65799,52.07,True
'2018-10-03T05:38:00',0.65791,0.65796,0.6579,0.65796,57.22,0.65799,0.65803,0.65799,0.65803,49.26,True
'2018-10-03T05:39:00',0.65796,0.65796,0.65795,0.65796,7.11,0.65803,0.65804,0.65803,0.65804,6.48,False
'2018-10-03T05:40:00',0.65796,0.65796,0.65788,0.6579,28.68,0.65804,0.65804,0.65796,0.65796,25.24,True
'2018-10-03T05:41:00',0.65791,0.65795,0.6579,0.65794,50.27,0.65796,0.658,0.65796,0.65799,45.49,False
'2018-10-03T05:42:00',0.65794,0.65795,0.65774,0.65777,75.14,0.658,0.658,0.65783,0.65785,75.68,False
'2018-10-03T05:43:00',0.65776,0.65776,0.65765,0.65765,76.11,0.65785,0.65785,0.65774,0.65774,57.02,True
'2018-10-03T05:44:00',0.65765,0.65781,0.65765,0.65778,63.65,0.65774,0.65789,0.65773,0.65787,45.39,False
'2018-10-03T05:45:00',0.65778,0.65778,0.65772,0.65772,26.56,0.65786,0.65787,0.65779,0.65779,23.82,False
'2018-10-03T05:46:00',0.65768,0.65776,0.65765,0.65766,46.47,0.65777,0.65785,0.65773,0.65775,38.84,True
'2018-10-03T05:47:00',0.65766,0.65774,0.65764,0.65773,60.68,0.65775,0.65784,0.65773,0.65783,63.21,True
'2018-10-03T05:48:00',0.65773,0.65776,0.65773,0.65776,51.19,0.65783,0.65785,0.65781,0.65785,70.93,False
'2018-10-03T05:49:00',0.65776,0.65776,0.65765,0.65766,46.88,0.65785,0.65785,0.65774,0.65776,53.87,False
'2018-10-03T05:50:00',0.65766,0.65766,0.65763,0.65766,37.59,0.65776,0.65776,0.65771,0.65775,31.98,False
'2018-10-03T05:51:00',0.65765,0.65767,0.6576,0.6576,42.79,0.65775,0.65775,0.65768,0.65768,35.41,True
'2018-10-03T05:52:00',0.6576,0.65771,0.6576,0.65769,50.32,0.65769,0.6578,0.65769,0.65778,49.79,False
'2018-10-03T05:53:00',0.65769,0.6577,0.65765,0.65765,38.66,0.65778,0.65779,0.65774,0.65774,37.81,True
'2018-10-03T05:54:00',0.65765,0.65768,0.65765,0.65768,39.25,0.65774,0.65777,0.65774,0.65777,61.99,True
'2018-10-03T05:55:00',0.6577,0.65776,0.6577,0.65771,22.6,0.65779,0.65784,0.65778,0.6578,50.96,False
'2018-10-03T05:56:00',0.65772,0.65773,0.65766,0.65769,27.95,0.6578,0.6578,0.65774,0.65777,53.51,False
'2018-10-03T05:57:00',0.65769,0.65769,0.65757,0.65758,38.67,0.65777,0.65777,0.65766,0.65767,62.31,True
'2018-10-03T05:58:00',0.65758,0.65768,0.65758,0.65763,30.71,0.65767,0.65777,0.65766,0.65772,45.33,True
'2018-10-03T05:59:00',0.65763,0.65771,0.65763,0.65767,49.04,0.65773,0.65777,0.65772,0.65772,73.73,True
'2018-10-03T06:00:00',0.65767,0.6577,0.65766,0.65766,49.71,0.65772,0.65779,0.65772,0.65776,33.42,False
'2018-10-03T06:01:00',0.65766,0.65767,0.65763,0.65763,32.01,0.65773,0.65776,0.65772,0.65772,27.85,False
'2018-10-03T06:02:00',0.65763,0.65764,0.65745,0.65745,106.09,0.65772,0.65773,0.65752,0.65754,91.78,True
'2018-10-03T06:03:00',0.65746,0.65758,0.65744,0.65757,45.2,0.65755,0.65766,0.65752,0.65766,54.69,False
'2018-10-03T06:04:00',0.65757,0.65757,0.65748,0.65748,32.66,0.65766,0.65766,0.65756,0.65757,50.21,True
'2018-10-03T06:05:00',0.65749,0.65758,0.65748,0.65758,66.04,0.65757,0.65767,0.65756,0.65767,66.35,True
'2018-10-03T06:06:00',0.65758,0.65764,0.65744,0.65764,123.79,0.65767,0.65773,0.65753,0.65772,79.49,False
'2018-10-03T06:07:00',0.65763,0.65764,0.65732,0.65742,96.52,0.65772,0.65772,0.6574,0.65749,117.14,False
'2018-10-03T06:08:00',0.65742,0.65744,0.65733,0.65742,67.22,0.6575,0.6575,0.6574,0.65749,136.12,True
'2018-10-03T06:09:00',0.65742,0.65761,0.65742,0.65746,118.3,0.6575,0.6577,0.6575,0.65754,90.07,False
'2018-10-03T06:10:00',0.65746,0.65748,0.65731,0.65736,102.02,0.65754,0.65756,0.65739,0.65743,63.07,True
'2018-10-03T06:11:00',0.65735,0.65747,0.65735,0.65745,35.46,0.65743,0.65754,0.65743,0.65753,46.75,True
'2018-10-03T06:12:00',0.65745,0.65749,0.65744,0.65749,19.98,0.65753,0.65758,0.6575,0.65757,28.09,False
'2018-10-03T06:13:00',0.65748,0.65748,0.65746,0.65748,10.12,0.65757,0.65757,0.65752,0.65755,21.04,True
'2018-10-03T06:14:00',0.65746,0.65748,0.65746,0.65748,13.61,0.65754,0.65756,0.65753,0.65756,23.57,False
'2018-10-03T06:15:00',0.65748,0.65748,0.65742,0.65746,18.61,0.65756,0.65756,0.6575,0.65753,32.65,True
'2018-10-03T06:16:00',0.65746,0.65753,0.65746,0.65753,15.73,0.65754,0.65761,0.65754,0.6576,29.81,True
'2018-10-03T06:17:00',0.65754,0.6576,0.65753,0.65757,32.47,0.65761,0.65768,0.65761,0.65766,60.16,True
'2018-10-03T06:18:00',0.65757,0.65768,0.65756,0.65767,37.91,0.65766,0.65776,0.65765,0.65775,58.1,False
'2018-10-03T06:19:00',0.65767,0.65769,0.65764,0.65765,30.02,0.65775,0.65778,0.65772,0.65774,41.05,True
'2018-10-03T06:20:00',0.65766,0.65768,0.65764,0.65766,36.77,0.65774,0.65778,0.65773,0.65776,26.12,False
'2018-10-03T06:21:00',0.65766,0.65767,0.65765,0.65765,18.38,0.65776,0.65776,0.65774,0.65775,21.77,False
'2018-10-03T06:22:00',0.65765,0.65769,0.6576,0.65762,56.43,0.65775,0.65776,0.65768,0.6577,39.89,False
'2018-10-03T06:23:00',0.65762,0.65762,0.65754,0.65754,31.92,0.65771,0.65772,0.65764,0.65764,28.84,True
'2018-10-03T06:24:00',0.65754,0.65765,0.65754,0.65762,38.94,0.65764,0.65773,0.65764,0.6577,37.55,False
'2018-10-03T06:25:00',0.65759,0.65759,0.65752,0.65752,43.45,0.65768,0.65768,0.6576,0.6576,59.49,True
'2018-10-03T06:26:00',0.65751,0.65752,0.65751,0.65752,21.39,0.65759,0.65761,0.65759,0.65761,30.59,False
'2018-10-03T06:27:00',0.65754,0.65757,0.65746,0.65747,50.88,0.65761,0.65765,0.65753,0.65753,64.45,False
'2018-10-03T06:28:00',0.65747,0.65747,0.65745,0.65745,38.98,0.65753,0.65754,0.65751,0.65754,22.7,True
'2018-10-03T06:29:00',0.65745,0.65753,0.65745,0.65753,18.55,0.65754,0.6576,0.65754,0.6576,16.76,True
'2018-10-03T06:30:00',0.65754,0.65758,0.65754,0.65758,30.13,0.65761,0.65766,0.65761,0.65766,25.93,True
'2018-10-03T06:31:00',0.65757,0.65761,0.65757,0.65761,28.48,0.65766,0.65768,0.65764,0.65768,13.86,True
'2018-10-03T06:32:00',0.65762,0.65773,0.65762,0.65773,56.65,0.65769,0.65781,0.65769,0.65779,33.73,False
'2018-10-03T06:33:00',0.65769,0.65769,0.6576,0.65761,53.89,0.65776,0.65776,0.65766,0.65769,38.22,True
'2018-10-03T06:34:00',0.65761,0.65766,0.65761,0.65766,45.8,0.65769,0.65774,0.65769,0.65773,32.86,False
'2018-10-03T06:35:00',0.65766,0.65766,0.65763,0.65764,38.47,0.65773,0.65774,0.65772,0.65772,24.23,False
'2018-10-03T06:36:00',0.65764,0.65764,0.65758,0.65758,37.2,0.65771,0.65771,0.65766,0.65766,22.45,True
'2018-10-03T06:37:00',0.65758,0.65762,0.65758,0.65761,33.92,0.65766,0.6577,0.65766,0.6577,25.36,False
'2018-10-03T06:38:00',0.65761,0.65763,0.65757,0.65759,46.3,0.65769,0.6577,0.65766,0.65766,36.71,True
'2018-10-03T06:39:00',0.65758,0.65761,0.65758,0.65759,36.19,0.65766,0.65769,0.65766,0.65768,28.71,True
'2018-10-03T06:40:00',0.65759,0.65762,0.65758,0.65762,34.27,0.65765,0.65769,0.65765,0.65768,24.55,False
'2018-10-03T06:41:00',0.65761,0.65762,0.65761,0.65762,17.36,0.65768,0.65769,0.65768,0.65768,15.59,False
'2018-10-03T06:42:00',0.65761,0.65762,0.65754,0.65755,42.93,0.65769,0.65769,0.65762,0.65763,30.59,False
'2018-10-03T06:43:00',0.65755,0.65755,0.65747,0.65748,36.99,0.65762,0.65762,0.65753,0.65753,31.6,False
'2018-10-03T06:44:00',0.65748,0.65748,0.6574,0.65744,49.27,0.65754,0.65755,0.65747,0.65753,55.4,False
'2018-10-03T06:45:00',0.65744,0.65745,0.65736,0.65743,50.85,0.65753,0.65754,0.65742,0.6575,40.16,False
'2018-10-03T06:46:00',0.65744,0.65745,0.65741,0.65742,20.44,0.65749,0.65751,0.65747,0.65749,12.12,True
'2018-10-03T06:47:00',0.65743,0.65743,0.6574,0.65743,20.19,0.65749,0.6575,0.65748,0.6575,12.22,True
'2018-10-03T06:48:00',0.65743,0.65744,0.65743,0.65743,8.24,0.6575,0.65751,0.6575,0.65751,6.12,False
'2018-10-03T06:49:00',0.65744,0.65744,0.65743,0.65743,7.36,0.65751,0.65751,0.65751,0.65751,4.0,True
'2018-10-03T06:50:00',0.65743,0.65777,0.65743,0.65774,146.65,0.65751,0.65785,0.65751,0.65783,111.97,False
'2018-10-03T06:51:00',0.65772,0.65772,0.65759,0.65765,69.82,0.65779,0.65779,0.65766,0.65773,50.49,False
'2018-10-03T06:52:00',0.65766,0.65766,0.65754,0.65757,38.9,0.65771,0.65771,0.65759,0.65765,41.45,True
'2018-10-03T06:53:00',0.65759,0.65761,0.65758,0.65759,38.52,0.65763,0.65769,0.65763,0.65765,34.07,False
'2018-10-03T06:54:00',0.65759,0.65759,0.65745,0.65745,73.24,0.65765,0.65765,0.65753,0.65753,35.35,True
'2018-10-03T06:55:00',0.65745,0.65752,0.65744,0.65748,37.67,0.65753,0.6576,0.65751,0.65754,22.32,False
'2018-10-03T06:56:00',0.65747,0.65748,0.65744,0.65744,64.11,0.65753,0.65755,0.65751,0.65753,37.72,True
'2018-10-03T06:57:00',0.65743,0.65747,0.65742,0.65746,51.08,0.65751,0.65754,0.6575,0.65754,24.74,True
'2018-10-03T06:58:00',0.65746,0.65751,0.65745,0.6575,62.23,0.65752,0.65757,0.65752,0.65756,37.11,True
'2018-10-03T06:59:00',0.6575,0.65769,0.6575,0.65768,35.43,0.65755,0.65776,0.65755,0.65772,29.8,True
'2018-10-03T07:00:00',0.65769,0.65775,0.65765,0.65771,18.92,0.65773,0.6578,0.65769,0.65775,17.07,False
'2018-10-03T07:01:00',0.6577,0.6577,0.65762,0.65765,28.46,0.65775,0.65775,0.65767,0.65771,35.07,True
'2018-10-03T07:02:00',0.65765,0.65773,0.65764,0.65766,59.8,0.65771,0.65781,0.65771,0.65773,36.94,False
'2018-10-03T07:03:00',0.65766,0.65768,0.65758,0.65762,102.55,0.65775,0.65776,0.65766,0.6577,72.01,True
'2018-10-03T07:04:00',0.65762,0.65765,0.65757,0.65764,64.43,0.6577,0.65773,0.65765,0.65773,47.45,False
'2018-10-03T07:05:00',0.65763,0.65765,0.65762,0.65763,70.6,0.65771,0.65774,0.65771,0.65772,44.68,True
'2018-10-03T07:06:00',0.65763,0.65764,0.65762,0.65764,23.71,0.65772,0.65773,0.65771,0.65773,14.37,False
'2018-10-03T07:07:00',0.65763,0.65764,0.65758,0.65758,22.7,0.65773,0.65773,0.65767,0.65768,11.21,True
'2018-10-03T07:08:00',0.65758,0.65765,0.65758,0.65764,34.0,0.65767,0.65773,0.65767,0.65772,26.55,False
'2018-10-03T07:09:00',0.65764,0.65768,0.65759,0.65764,68.78,0.65773,0.65778,0.65768,0.65771,51.74,False
'2018-10-03T07:10:00',0.65764,0.65765,0.65758,0.65759,55.07,0.65773,0.65774,0.65767,0.65768,43.4,True
'2018-10-03T07:11:00',0.65758,0.65767,0.65758,0.65762,109.9,0.65767,0.65776,0.65767,0.6577,63.31,False
'2018-10-03T07:12:00',0.65761,0.65763,0.65757,0.65758,56.87,0.6577,0.65771,0.65765,0.65767,49.96,False
'2018-10-03T07:13:00',0.65758,0.65759,0.6575,0.6575,132.34,0.65767,0.65767,0.65757,0.65757,95.44,True
'2018-10-03T07:14:00',0.6575,0.65755,0.6575,0.6575,38.67,0.65759,0.65761,0.65757,0.65759,28.63,True
'2018-10-03T07:15:00',0.6575,0.65765,0.6575,0.65763,117.16,0.65759,0.65774,0.65759,0.65773,69.15,True
'2018-10-03T07:16:00',0.65763,0.65765,0.65763,0.65765,35.5,0.65772,0.65774,0.65772,0.65773,39.37,True
'2018-10-03T07:17:00',0.65765,0.65767,0.65764,0.65765,64.31,0.65773,0.65775,0.65773,0.65775,62.53,True
'2018-10-03T07:18:00',0.65765,0.65769,0.65764,0.65766,53.55,0.65775,0.65777,0.65772,0.65774,54.8,True
'2018-10-03T07:19:00',0.65766,0.65777,0.65765,0.65772,117.64,0.65774,0.65786,0.65774,0.65782,89.05,True
'2018-10-03T07:20:00',0.65771,0.65778,0.6577,0.65778,69.17,0.65779,0.65787,0.65779,0.65787,62.76,False
'2018-10-03T07:21:00',0.65778,0.65779,0.65766,0.65768,62.65,0.65787,0.65788,0.65774,0.65778,64.77,True
'2018-10-03T07:22:00',0.65768,0.65772,0.65765,0.65772,53.95,0.65778,0.6578,0.65774,0.6578,61.36,True
'2018-10-03T07:23:00',0.65772,0.65778,0.6577,0.65777,61.22,0.65776,0.65787,0.65776,0.65785,54.78,True
'2018-10-03T07:24:00',0.65777,0.65798,0.65777,0.65792,69.14,0.65786,0.65807,0.65786,0.65799,56.83,False
'2018-10-03T07:25:00',0.65792,0.65792,0.65787,0.65787,42.78,0.65799,0.65801,0.65796,0.65796,38.28,False
'2018-10-03T07:26:00',0.65787,0.6579,0.65787,0.65787,56.74,0.65796,0.65798,0.65795,0.65796,58.32,False
'2018-10-03T07:27:00',0.65787,0.65788,0.65783,0.65786,35.41,0.65796,0.65796,0.65792,0.65795,51.73,True
'2018-10-03T07:28:00',0.65786,0.65799,0.65786,0.65795,45.86,0.65795,0.65808,0.65795,0.65804,51.8,True
'2018-10-03T07:29:00',0.65795,0.65807,0.65795,0.65799,46.85,0.65804,0.65816,0.65804,0.65806,52.04,True
'2018-10-03T07:30:00',0.65799,0.65808,0.65797,0.658,63.66,0.65806,0.65816,0.65806,0.65809,65.94,False
'2018-10-03T07:31:00',0.658,0.65808,0.65788,0.65789,94.94,0.65809,0.65816,0.65796,0.65797,126.64,False
'2018-10-03T07:32:00',0.65789,0.65793,0.65787,0.65789,95.58,0.65796,0.658,0.65795,0.65797,80.03,True
'2018-10-03T07:33:00',0.65792,0.65799,0.65792,0.65798,46.6,0.658,0.65806,0.65796,0.65805,47.47,False
'2018-10-03T07:34:00',0.65798,0.65808,0.65797,0.65797,79.71,0.65805,0.65815,0.65805,0.65805,60.87,True
'2018-10-03T07:35:00',0.65797,0.65807,0.65797,0.65807,56.72,0.65805,0.65814,0.65805,0.65814,43.26,True
'2018-10-03T07:36:00',0.65807,0.6582,0.658,0.65812,106.66,0.65814,0.65827,0.6581,0.6582,84.65,False
'2018-10-03T07:37:00',0.65813,0.65813,0.65808,0.65809,56.68,0.65822,0.65822,0.65816,0.65817,75.1,False
'2018-10-03T07:38:00',0.65809,0.65809,0.65797,0.65797,59.84,0.65817,0.65817,0.65806,0.65806,73.89,False
'2018-10-03T07:39:00',0.65797,0.65798,0.6579,0.6579,50.3,0.65806,0.65806,0.65797,0.65797,58.32,False
'2018-10-03T07:40:00',0.6579,0.6579,0.65785,0.65788,24.09,0.65797,0.65798,0.65792,0.65796,32.55,False
'2018-10-03T07:41:00',0.65788,0.6579,0.6578,0.65786,56.94,0.65796,0.65798,0.65788,0.65795,67.94,True
'2018-10-03T07:42:00',0.65786,0.65795,0.65786,0.6579,83.37,0.65795,0.65804,0.65795,0.65797,96.38,True
'2018-10-03T07:43:00',0.6579,0.65793,0.65789,0.6579,29.75,0.65797,0.658,0.65796,0.65799,43.79,True
'2018-10-03T07:44:00',0.6579,0.65798,0.6579,0.65797,38.25,0.65799,0.65806,0.65798,0.65805,52.01,True
'2018-10-03T07:45:00',0.65799,0.65804,0.65795,0.65803,101.8,0.65805,0.65812,0.65803,0.65812,92.78,True
'2018-10-03T07:46:00',0.65803,0.65815,0.65803,0.65815,101.64,0.65812,0.65824,0.65811,0.65824,92.5,True
'2018-10-03T07:47:00',0.65813,0.65819,0.6581,0.65819,86.14,0.65822,0.65826,0.65819,0.65826,72.87,False
'2018-10-03T07:48:00',0.65818,0.65818,0.65815,0.65815,32.21,0.65826,0.65826,0.65822,0.65823,31.8,False
'2018-10-03T07:49:00',0.65814,0.65818,0.65807,0.65815,68.58,0.65822,0.65826,0.65816,0.65823,78.61,False
'2018-10-03T07:50:00',0.65815,0.65817,0.65803,0.65807,57.72,0.65824,0.65826,0.6581,0.65816,74.24,False
'2018-10-03T07:51:00',0.65806,0.65808,0.65804,0.65807,51.51,0.65815,0.65816,0.65813,0.65815,51.24,False
'2018-10-03T07:52:00',0.65807,0.65808,0.65803,0.65805,46.88,0.65815,0.65816,0.65812,0.65815,40.91,True
'2018-10-03T07:53:00',0.65805,0.6581,0.65804,0.65808,79.16,0.65813,0.65819,0.65813,0.65817,61.11,False
'2018-10-03T07:54:00',0.65809,0.65813,0.658,0.65807,82.08,0.65818,0.65823,0.65809,0.65814,86.3,False
'2018-10-03T07:55:00',0.65805,0.65808,0.65799,0.65799,76.56,0.65812,0.65817,0.65807,0.65808,67.77,False
'2018-10-03T07:56:00',0.658,0.65802,0.65798,0.65799,91.98,0.65809,0.65811,0.65807,0.65808,61.49,False
'2018-10-03T07:57:00',0.65799,0.658,0.65795,0.65799,52.31,0.65808,0.65808,0.65804,0.65808,54.79,True
'2018-10-03T07:58:00',0.65799,0.65801,0.65796,0.658,31.27,0.65808,0.65808,0.65805,0.65808,30.49,True
'2018-10-03T07:59:00',0.658,0.65801,0.65799,0.65801,27.92,0.65809,0.65809,0.65807,0.65807,18.24,False
'2018-10-03T08:00:00',0.658,0.65801,0.65789,0.65799,36.98,0.65809,0.65809,0.65798,0.65808,35.91,True
'2018-10-03T08:01:00',0.658,0.65809,0.65798,0.65806,88.52,0.65808,0.65816,0.65806,0.65815,70.91,True
'2018-10-03T08:02:00',0.65806,0.6582,0.65806,0.65819,89.19,0.65815,0.65828,0.65813,0.65826,69.9,False
'2018-10-03T08:03:00',0.6582,0.65829,0.65815,0.65818,68.72,0.65826,0.65836,0.65822,0.65827,65.71,False
'2018-10-03T08:04:00',0.6582,0.6582,0.65798,0.65798,63.69,0.65827,0.65827,0.65807,0.65807,46.36,False
'2018-10-03T08:05:00',0.65798,0.65803,0.65782,0.65785,144.2,0.65807,0.6581,0.65791,0.65792,113.88,True
'2018-10-03T08:06:00',0.65785,0.65789,0.65779,0.65787,113.7,0.65793,0.65798,0.65788,0.65796,89.8,False
'2018-10-03T08:07:00',0.65788,0.65789,0.65778,0.65778,129.6,0.65797,0.65798,0.65786,0.65787,71.52,True
'2018-10-03T08:08:00',0.65778,0.65784,0.65777,0.65784,94.51,0.65787,0.65794,0.65786,0.65791,57.06,True
'2018-10-03T08:09:00',0.6578,0.65794,0.65778,0.65785,146.88,0.65789,0.65803,0.65787,0.65794,101.12,False
'2018-10-03T08:10:00',0.65784,0.65787,0.65778,0.6578,111.17,0.65794,0.65796,0.65787,0.65788,82.98,True
'2018-10-03T08:11:00',0.65781,0.65798,0.6578,0.65795,116.93,0.65788,0.65805,0.65788,0.65803,80.78,False
'2018-10-03T08:12:00',0.65794,0.65798,0.65779,0.65794,168.39,0.65803,0.65806,0.65786,0.65802,105.62,False
'2018-10-03T08:13:00',0.65793,0.65796,0.65789,0.65791,117.6,0.658,0.65805,0.65798,0.65799,93.61,False
'2018-10-03T08:14:00',0.65789,0.65797,0.65777,0.65778,60.57,0.65798,0.65804,0.65783,0.65785,61.4,False
'2018-10-03T08:15:00',0.6578,0.6579,0.65776,0.65776,50.46,0.65785,0.65797,0.65783,0.65783,48.33,True
'2018-10-03T08:16:00',0.65777,0.65787,0.65777,0.65783,74.43,0.65785,0.65795,0.65785,0.65792,41.52,True
'2018-10-03T08:17:00',0.65784,0.658,0.65784,0.65797,41.61,0.65793,0.65806,0.65793,0.65803,34.16,True
'2018-10-03T08:18:00',0.65795,0.65813,0.65795,0.65808,68.21,0.65803,0.65819,0.65803,0.65815,52.41,True
'2018-10-03T08:19:00',0.65809,0.65814,0.65807,0.65809,71.09,0.65815,0.65822,0.65814,0.65817,56.04,True
'2018-10-03T08:20:00',0.65809,0.65812,0.658,0.6581,70.49,0.65816,0.65819,0.65808,0.65817,58.83,False
'2018-10-03T08:21:00',0.6581,0.6581,0.65809,0.65809,25.94,0.65817,0.65818,0.65815,0.65817,20.7,False
'2018-10-03T08:22:00',0.65809,0.6581,0.658,0.658,61.81,0.65816,0.65817,0.65806,0.65806,45.93,False
'2018-10-03T08:23:00',0.65798,0.65808,0.65797,0.65797,50.74,0.65804,0.65816,0.65802,0.65802,39.46,True
'2018-10-03T08:24:00',0.65798,0.65803,0.65796,0.65803,59.47,0.65803,0.6581,0.65802,0.6581,32.12,False
'2018-10-03T08:25:00',0.65803,0.65803,0.6579,0.65798,85.78,0.6581,0.65812,0.65797,0.65804,49.24,False
'2018-10-03T08:26:00',0.65799,0.65806,0.65791,0.65791,79.73,0.65805,0.65813,0.65798,0.65799,58.45,True
'2018-10-03T08:27:00',0.65791,0.65804,0.6579,0.65801,82.21,0.65798,0.6581,0.65798,0.6581,43.58,True
'2018-10-03T08:28:00',0.65801,0.65808,0.65799,0.65806,68.35,0.6581,0.65816,0.65806,0.65816,49.68,False
'2018-10-03T08:29:00',0.65806,0.65809,0.65804,0.65804,36.81,0.65815,0.65817,0.65815,0.65815,29.76,False
'2018-10-03T08:30:00',0.65803,0.65804,0.65796,0.65801,102.87,0.65812,0.65813,0.65806,0.65811,67.48,True
'2018-10-03T08:31:00',0.65801,0.65806,0.658,0.65805,40.24,0.65812,0.65816,0.6581,0.65815,31.03,False
'2018-10-03T08:32:00',0.65803,0.65808,0.65793,0.658,93.9,0.6581,0.65815,0.65802,0.6581,94.13,True
'2018-10-03T08:33:00',0.658,0.65813,0.658,0.65813,69.41,0.6581,0.65823,0.6581,0.65822,91.77,False
'2018-10-03T08:34:00',0.65813,0.65813,0.65796,0.65796,137.16,0.65821,0.65821,0.65805,0.65805,111.93,True
'2018-10-03T08:35:00',0.65796,0.65805,0.65796,0.65798,92.23,0.65804,0.65814,0.65804,0.65806,57.9,True
'2018-10-03T08:36:00',0.65797,0.65809,0.65797,0.65808,88.29,0.65806,0.65817,0.65805,0.65817,55.24,False
'2018-10-03T08:37:00',0.65808,0.65808,0.65805,0.65806,44.33,0.65816,0.65817,0.65814,0.65814,30.33,True
'2018-10-03T08:38:00',0.65805,0.65817,0.65805,0.65817,74.51,0.65814,0.65825,0.65813,0.65825,56.69,True
'2018-10-03T08:39:00',0.65817,0.65828,0.65816,0.65827,74.05,0.65826,0.65838,0.65823,0.65833,146.99,False
'2018-10-03T08:40:00',0.65823,0.65827,0.65816,0.65824,86.8,0.65832,0.65836,0.65825,0.65834,122.7,True
'2018-10-03T08:41:00',0.65824,0.65827,0.6582,0.65826,101.84,0.65834,0.65837,0.65829,0.65837,119.82,False
'2018-10-03T08:42:00',0.65826,0.65829,0.65825,0.65825,90.77,0.65837,0.65838,0.65834,0.65835,95.15,False
'2018-10-03T08:43:00',0.65825,0.65826,0.65814,0.65819,124.56,0.65835,0.65836,0.65823,0.65827,106.21,False
'2018-10-03T08:44:00',0.65819,0.65819,0.65807,0.6581,90.03,0.65828,0.65829,0.65817,0.65819,96.31,False
'2018-10-03T08:45:00',0.65809,0.65812,0.658,0.658,71.74,0.65819,0.65822,0.65809,0.6581,87.5,True
'2018-10-03T08:46:00',0.658,0.65807,0.658,0.65801,98.87,0.6581,0.65816,0.65808,0.6581,86.39,True
'2018-10-03T08:47:00',0.65801,0.65805,0.658,0.65801,109.06,0.65811,0.65814,0.65808,0.65811,87.79,True
'2018-10-03T08:48:00',0.65804,0.65818,0.65804,0.65818,65.03,0.65812,0.65827,0.65812,0.65827,45.89,False
'2018-10-03T08:49:00',0.65818,0.6582,0.65808,0.6581,56.46,0.65828,0.65829,0.65817,0.65818,46.57,False
'2018-10-03T08:50:00',0.65809,0.6581,0.65805,0.65807,39.35,0.65818,0.65818,0.65814,0.65816,41.22,False
'2018-10-03T08:51:00',0.65807,0.65807,0.65795,0.65796,94.79,0.65816,0.65816,0.65802,0.65805,80.27,True
'2018-10-03T08:52:00',0.65796,0.65803,0.65796,0.65799,71.95,0.65805,0.65812,0.65805,0.65808,63.77,True
'2018-10-03T08:53:00',0.65798,0.65807,0.65795,0.65805,85.84,0.65808,0.65816,0.65805,0.65814,66.75,False
'2018-10-03T08:54:00',0.65806,0.65808,0.65799,0.65799,75.15,0.65814,0.65818,0.65808,0.65808,51.21,False
'2018-10-03T08:55:00',0.658,0.658,0.65791,0.65792,37.44,0.65809,0.65809,0.658,0.658,62.24,False
'2018-10-03T08:56:00',0.65792,0.65794,0.65784,0.65792,97.99,0.658,0.65803,0.65793,0.658,100.69,False
'2018-10-03T08:57:00',0.65794,0.65794,0.6578,0.65784,114.11,0.658,0.658,0.65788,0.65793,67.15,False
'2018-10-03T08:58:00',0.65783,0.65785,0.65783,0.65783,40.15,0.65792,0.65793,0.65791,0.65791,46.5,False
'2018-10-03T08:59:00',0.65784,0.65789,0.65779,0.65781,83.91,0.65791,0.65796,0.65788,0.6579,55.69,False
'2018-10-03T09:00:00',0.65782,0.65782,0.65757,0.65765,142.07,0.65791,0.65792,0.65764,0.65774,122.7,True
'2018-10-03T09:01:00',0.65764,0.65776,0.65763,0.65773,115.12,0.65774,0.65784,0.65773,0.65782,96.42,False
'2018-10-03T09:02:00',0.65773,0.65774,0.65763,0.65767,84.92,0.65782,0.65782,0.6577,0.65773,79.1,False
'2018-10-03T09:03:00',0.65768,0.65768,0.65753,0.65759,55.03,0.65776,0.65776,0.65759,0.65764,34.61,True
'2018-10-03T09:04:00',0.65761,0.65766,0.6576,0.6576,31.38,0.65768,0.65773,0.65766,0.65769,25.68,False
'2018-10-03T09:05:00',0.6576,0.65766,0.65752,0.65758,112.03,0.65769,0.65774,0.6576,0.65765,59.28,False
'2018-10-03T09:06:00',0.65757,0.65758,0.65745,0.65747,107.7,0.65765,0.65767,0.65753,0.65753,87.41,False
'2018-10-03T09:07:00',0.65747,0.65755,0.65725,0.65727,121.76,0.65754,0.65762,0.65733,0.65734,98.56,False
'2018-10-03T09:08:00',0.65726,0.65737,0.65725,0.65725,77.58,0.65734,0.65744,0.65732,0.65732,56.38,True
'2018-10-03T09:09:00',0.65725,0.65737,0.65725,0.65734,98.31,0.65731,0.65743,0.65731,0.65741,53.07,True
'2018-10-03T09:10:00',0.65734,0.65738,0.65725,0.65735,75.4,0.65741,0.65745,0.65732,0.65743,53.82,True
'2018-10-03T09:11:00',0.65737,0.65739,0.65736,0.65737,66.57,0.65744,0.65747,0.65742,0.65744,31.72,False
'2018-10-03T09:12:00',0.65738,0.65738,0.65734,0.65736,36.22,0.65744,0.65745,0.65741,0.65741,18.36,True
'2018-10-03T09:13:00',0.65736,0.65739,0.65727,0.65739,48.82,0.65743,0.65748,0.65734,0.65748,33.2,False
'2018-10-03T09:14:00',0.65739,0.6574,0.65734,0.65739,92.47,0.65748,0.65749,0.65743,0.65747,76.38,False
'2018-10-03T09:15:00',0.65739,0.65739,0.6573,0.65737,79.33,0.65747,0.65748,0.65739,0.65745,78.21,False
'2018-10-03T09:16:00',0.65735,0.65735,0.65718,0.65727,123.26,0.65745,0.65745,0.65724,0.65734,79.89,False
'2018-10-03T09:17:00',0.65727,0.6573,0.65726,0.65726,28.57,0.65733,0.65735,0.65733,0.65734,21.49,False
'2018-10-03T09:18:00',0.65726,0.65729,0.65724,0.65726,56.78,0.65734,0.65734,0.65733,0.65733,39.59,True
'2018-10-03T09:19:00',0.65726,0.65732,0.65726,0.65732,57.65,0.65733,0.65736,0.65733,0.65736,29.23,True
'2018-10-03T09:20:00',0.6573,0.65738,0.6573,0.65734,39.24,0.65734,0.65744,0.65734,0.65741,85.26,False
'2018-10-03T09:21:00',0.65736,0.65736,0.65724,0.65729,39.48,0.65741,0.65741,0.65732,0.65738,79.21,True
'2018-10-03T09:22:00',0.65732,0.65737,0.6573,0.65735,42.56,0.65738,0.65743,0.65738,0.65742,79.82,True
'2018-10-03T09:23:00',0.65735,0.65749,0.65732,0.65745,52.6,0.65742,0.65753,0.65739,0.65751,94.5,True
'2018-10-03T09:24:00',0.65746,0.6576,0.65743,0.65758,63.79,0.65751,0.65766,0.6575,0.65763,112.2,False
'2018-10-03T09:25:00',0.65758,0.65759,0.65745,0.65745,44.62,0.65763,0.65765,0.65752,0.65752,88.53,False
'2018-10-03T09:26:00',0.65747,0.6575,0.65736,0.65736,66.58,0.65752,0.65757,0.65745,0.65745,93.82,True
'2018-10-03T09:27:00',0.65736,0.65743,0.65735,0.65741,101.04,0.65746,0.65752,0.65745,0.65749,100.14,True
'2018-10-03T09:28:00',0.65744,0.65744,0.65734,0.65741,96.76,0.65752,0.65753,0.65743,0.6575,106.81,False
'2018-10-03T09:29:00',0.65742,0.65746,0.65734,0.65736,100.71,0.6575,0.65754,0.65744,0.65746,102.12,False
'2018-10-03T09:30:00',0.65736,0.65737,0.65732,0.65732,104.07,0.65746,0.65746,0.65741,0.65741,112.16,False
'2018-10-03T09:31:00',0.65732,0.65736,0.6572,0.65724,112.96,0.6574,0.65745,0.65729,0.65734,95.92,False
'2018-10-03T09:32:00',0.65723,0.65725,0.65715,0.6572,98.09,0.65734,0.65735,0.65724,0.6573,113.32,True
'2018-10-03T09:33:00',0.65722,0.65731,0.65722,0.65725,68.68,0.6573,0.65739,0.6573,0.65733,47.6,True
'2018-10-03T09:34:00',0.65725,0.65735,0.65724,0.65735,85.15,0.65733,0.65745,0.65732,0.65745,54.96,False
'2018-10-03T09:35:00',0.65735,0.65735,0.65729,0.6573,77.63,0.65745,0.65745,0.65738,0.65739,77.19,False
'2018-10-03T09:36:00',0.6573,0.6573,0.65724,0.65727,32.58,0.65739,0.65739,0.65733,0.65736,53.62,True
'2018-10-03T09:37:00',0.65727,0.65736,0.65727,0.65734,73.95,0.65736,0.65746,0.65735,0.65741,53.69,True
'2018-10-03T09:38:00',0.65732,0.65737,0.6573,0.65736,103.56,0.65741,0.65747,0.65739,0.65746,100.09,False
'2018-10-03T09:39:00',0.65737,0.65737,0.65731,0.65731,67.29,0.65747,0.65747,0.65741,0.65741,78.59,True
'2018-10-03T09:40:00',0.6573,0.65736,0.6573,0.65734,53.54,0.6574,0.65744,0.6574,0.65744,50.95,True
'2018-10-03T09:41:00',0.65736,0.65736,0.65729,0.65735,65.27,0.65744,0.65745,0.65737,0.65744,72.81,False
'2018-10-03T09:42:00',0.65734,0.65741,0.65729,0.6573,91.58,0.65742,0.65748,0.65737,0.65739,72.26,False
'2018-10-03T09:43:00',0.6573,0.65731,0.65724,0.6573,67.5,0.65738,0.6574,0.65732,0.65739,48.86,False
'2018-10-03T09:44:00',0.6573,0.65732,0.65726,0.65726,99.43,0.65738,0.6574,0.65732,0.65732,59.87,False
'2018-10-03T09:45:00',0.65726,0.6573,0.65718,0.65718,77.22,0.65732,0.65736,0.65726,0.65726,47.57,True
'2018-10-03T09:46:00',0.65718,0.65722,0.65718,0.6572,47.93,0.65724,0.6573,0.65724,0.65728,28.46,False
'2018-10-03T09:47:00',0.6572,0.65722,0.65717,0.65717,68.98,0.65728,0.6573,0.65724,0.65725,40.24,False
'2018-10-03T09:48:00',0.65717,0.6572,0.65717,0.65717,92.46,0.65725,0.65728,0.65724,0.65724,63.34,False
'2018-10-03T09:49:00',0.65717,0.65724,0.65717,0.65717,62.12,0.65724,0.65731,0.65724,0.65724,37.72,True
'2018-10-03T09:50:00',0.65718,0.6572,0.65717,0.65719,57.55,0.65724,0.65728,0.65724,0.65727,41.94,False
'2018-10-03T09:51:00',0.65719,0.65721,0.6571,0.65711,53.9,0.65726,0.65727,0.65718,0.65718,33.22,True
'2018-10-03T09:52:00',0.6571,0.65712,0.65706,0.65712,37.03,0.65718,0.65721,0.65713,0.65721,30.9,True
'2018-10-03T09:53:00',0.65711,0.65721,0.65711,0.65719,50.66,0.6572,0.65729,0.6572,0.65727,39.43,True
'2018-10-03T09:54:00',0.65719,0.65729,0.65718,0.65729,51.56,0.65727,0.65737,0.65726,0.65737,44.43,True
'2018-10-03T09:55:00',0.65729,0.65733,0.65727,0.6573,105.79,0.65737,0.65741,0.65733,0.65738,76.73,True
'2018-10-03T09:56:00',0.65729,0.6574,0.65729,0.65737,70.41,0.65738,0.65747,0.65736,0.65743,70.42,True
'2018-10-03T09:57:00',0.65735,0.65738,0.65729,0.65738,80.71,0.65743,0.65746,0.65737,0.65746,87.55,False
'2018-10-03T09:58:00',0.65738,0.65741,0.65737,0.65737,87.54,0.65746,0.6575,0.65746,0.65746,64.68,False
'2018-10-03T09:59:00',0.65737,0.65738,0.65727,0.65728,108.65,0.65746,0.65747,0.65737,0.65737,101.25,True
'2018-10-03T10:00:00',0.65728,0.65736,0.65728,0.65729,102.14,0.65736,0.65745,0.65736,0.6574,103.4,False
'2018-10-03T10:01:00',0.6573,0.65737,0.65729,0.65729,66.59,0.65738,0.65745,0.65738,0.65738,72.12,False
'2018-10-03T10:02:00',0.65729,0.6573,0.65723,0.65727,52.66,0.65738,0.65738,0.65731,0.65737,57.2,False
'2018-10-03T10:03:00',0.65727,0.65728,0.65726,0.65727,64.97,0.65737,0.65737,0.65735,0.65737,110.73,False
'2018-10-03T10:04:00',0.65728,0.65729,0.65724,0.65727,36.83,0.65737,0.65738,0.65733,0.65735,35.6,False
'2018-10-03T10:05:00',0.65727,0.65727,0.65717,0.65719,69.58,0.65735,0.65736,0.65726,0.65729,72.34,False
'2018-10-03T10:06:00',0.6572,0.65726,0.65717,0.65717,66.42,0.6573,0.65736,0.65727,0.65727,77.66,False
'2018-10-03T10:07:00',0.65717,0.65717,0.6571,0.65715,51.6,0.65727,0.65727,0.6572,0.65725,66.29,False
'2018-10-03T10:08:00',0.65715,0.6572,0.6571,0.6571,121.88,0.65725,0.65729,0.65718,0.65719,125.33,False
'2018-10-03T10:09:00',0.6571,0.6571,0.65693,0.65695,78.17,0.65718,0.65719,0.65702,0.65704,83.56,False
'2018-10-03T10:10:00',0.65694,0.65696,0.65683,0.65685,87.45,0.65703,0.65704,0.65693,0.65695,143.24,True
'2018-10-03T10:11:00',0.65687,0.65693,0.65686,0.65693,109.83,0.65695,0.65704,0.65695,0.65704,108.62,False
'2018-10-03T10:12:00',0.65693,0.65694,0.6568,0.6568,78.77,0.65704,0.65704,0.6569,0.6569,89.71,True
'2018-10-03T10:13:00',0.6568,0.6569,0.65672,0.65688,103.18,0.6569,0.65699,0.6568,0.65698,119.75,True
'2018-10-03T10:14:00',0.65688,0.65696,0.65688,0.65695,46.49,0.65698,0.65703,0.65696,0.65703,23.73,False
'2018-10-03T10:15:00',0.65695,0.65695,0.65689,0.65689,59.28,0.65702,0.65702,0.65695,0.65697,29.45,True
'2018-10-03T10:16:00',0.65689,0.65694,0.65688,0.65689,82.0,0.65697,0.657,0.65695,0.65698,55.31,False
'2018-10-03T10:17:00',0.65689,0.65689,0.6568,0.65682,73.85,0.65697,0.65697,0.65687,0.65689,34.96,False
'2018-10-03T10:18:00',0.65682,0.65685,0.65675,0.65681,83.63,0.65691,0.65693,0.65683,0.65688,35.08,False
'2018-10-03T10:19:00',0.6568,0.65685,0.6568,0.65681,92.1,0.65688,0.65693,0.65687,0.65688,42.61,True
'2018-10-03T10:20:00',0.65681,0.65686,0.65681,0.65686,51.18,0.65688,0.65693,0.65688,0.65693,17.11,True
'2018-10-03T10:21:00',0.65685,0.65692,0.65685,0.65688,105.62,0.65693,0.65699,0.65692,0.65696,54.78,False
'2018-10-03T10:22:00',0.65689,0.65689,0.65669,0.65669,74.55,0.65696,0.65697,0.65677,0.65677,43.31,False
'2018-10-03T10:23:00',0.6567,0.6567,0.65662,0.65664,72.0,0.65678,0.65678,0.65669,0.65674,65.36,False
'2018-10-03T10:24:00',0.65664,0.65672,0.65663,0.65663,85.54,0.65674,0.65681,0.65671,0.65673,70.8,True
'2018-10-03T10:25:00',0.65664,0.6567,0.65664,0.65665,63.73,0.65673,0.65679,0.65672,0.65675,46.54,True
'2018-10-03T10:26:00',0.65666,0.65673,0.65664,0.65673,40.14,0.65676,0.65682,0.65674,0.65682,41.34,False
'2018-10-03T10:27:00',0.65673,0.65675,0.65671,0.65672,31.15,0.65683,0.65683,0.65679,0.65679,21.6,True
'2018-10-03T10:28:00',0.65671,0.65673,0.6567,0.65673,34.2,0.65679,0.65679,0.65677,0.65679,18.5,True
'2018-10-03T10:29:00',0.65673,0.65674,0.65671,0.65674,47.66,0.65678,0.6568,0.65678,0.65678,27.61,True
'2018-10-03T10:30:00',0.65674,0.65675,0.65674,0.65675,7.98,0.65678,0.6568,0.65678,0.65679,7.0,False
'2018-10-03T10:31:00',0.65674,0.65674,0.65674,0.65674,11.08,0.65679,0.65679,0.65678,0.65679,5.0,True
'2018-10-03T10:32:00',0.65675,0.65685,0.65674,0.65685,64.66,0.65679,0.65694,0.65679,0.65694,64.13,True
'2018-10-03T10:33:00',0.65685,0.65686,0.65682,0.65685,64.34,0.65694,0.65695,0.6569,0.65695,75.54,False
'2018-10-03T10:34:00',0.65685,0.65688,0.65679,0.65679,57.31,0.65694,0.65696,0.65687,0.65687,71.9,True
'2018-10-03T10:35:00',0.65679,0.65684,0.65679,0.65681,61.37,0.65687,0.65692,0.65687,0.6569,58.35,False
'2018-10-03T10:36:00',0.6568,0.65682,0.65678,0.6568,58.16,0.6569,0.65692,0.65687,0.65689,67.77,False
'2018-10-03T10:37:00',0.6568,0.65681,0.65669,0.65672,124.95,0.65689,0.6569,0.65678,0.65681,83.43,True
'2018-10-03T10:38:00',0.65672,0.65678,0.65669,0.65677,72.1,0.65681,0.65688,0.65678,0.65687,68.99,True
'2018-10-03T10:39:00',0.65678,0.65685,0.65677,0.65681,65.55,0.65687,0.65692,0.65686,0.65691,70.12,False
'2018-10-03T10:40:00',0.65681,0.65685,0.65673,0.65675,79.9,0.65691,0.65693,0.65682,0.65683,83.53,True
'2018-10-03T10:41:00',0.65675,0.6568,0.6567,0.65677,72.31,0.65684,0.65688,0.6568,0.65687,79.49,True
'2018-10-03T10:42:00',0.65678,0.6568,0.65675,0.65678,46.64,0.65687,0.65689,0.65684,0.65688,57.65,False
'2018-10-03T10:43:00',0.65678,0.65679,0.65674,0.65678,71.24,0.65687,0.65688,0.65682,0.65686,81.32,False
'2018-10-03T10:44:00',0.65678,0.65679,0.65673,0.65676,60.66,0.65686,0.65688,0.65683,0.65686,82.1,True
'2018-10-03T10:45:00',0.65676,0.65679,0.65671,0.65677,57.11,0.65686,0.65688,0.6568,0.65685,67.53,False
'2018-10-03T10:46:00',0.65675,0.65676,0.65673,0.65676,57.02,0.65684,0.65686,0.65681,0.65684,54.76,False
'2018-10-03T10:47:00',0.65676,0.65676,0.65671,0.65675,68.5,0.65684,0.65685,0.6568,0.65685,98.04,False
'2018-10-03T10:48:00',0.65675,0.65676,0.65667,0.6567,67.39,0.65685,0.65685,0.65677,0.65678,101.7,False
'2018-10-03T10:49:00',0.6567,0.65675,0.65665,0.6567,61.0,0.65677,0.65681,0.65674,0.65678,71.89,True
'2018-10-03T10:50:00',0.6567,0.65674,0.65669,0.65671,61.78,0.65678,0.65682,0.65678,0.65678,81.31,False
'2018-10-03T10:51:00',0.65668,0.65668,0.65664,0.65667,30.92,0.65676,0.65676,0.65672,0.65676,45.64,True
'2018-10-03T10:52:00',0.65668,0.65679,0.65666,0.65675,59.91,0.65676,0.65686,0.65674,0.65684,75.68,False
'2018-10-03T10:53:00',0.65675,0.65677,0.65673,0.65675,46.45,0.65684,0.65684,0.65682,0.65683,48.62,True
'2018-10-03T10:54:00',0.65675,0.65681,0.65674,0.65678,40.12,0.65683,0.65689,0.65682,0.65686,62.68,False
'2018-10-03T10:55:00',0.65677,0.65677,0.65665,0.65665,47.26,0.65686,0.65686,0.65673,0.65674,58.02,True
'2018-10-03T10:56:00',0.65665,0.65666,0.6566,0.65666,61.55,0.65673,0.65675,0.65668,0.65675,35.4,False
'2018-10-03T10:57:00',0.65666,0.65667,0.6566,0.6566,31.8,0.65674,0.65674,0.65669,0.65669,19.93,True
'2018-10-03T10:58:00',0.6566,0.65663,0.65658,0.65663,49.21,0.65669,0.65671,0.65665,0.65671,25.83,True
'2018-10-03T10:59:00',0.65663,0.65679,0.65663,0.65679,53.51,0.65672,0.65687,0.65672,0.65687,61.01,False
'2018-10-03T11:00:00',0.65679,0.65679,0.65674,0.65677,44.44,0.65687,0.65687,0.65683,0.65687,48.11,False
'2018-10-03T11:01:00',0.65677,0.6568,0.65675,0.65675,55.17,0.65685,0.65689,0.65684,0.65684,65.44,False
'2018-10-03T11:02:00',0.65675,0.65676,0.65671,0.65674,112.92,0.65683,0.65685,0.6568,0.65684,93.75,True
'2018-10-03T11:03:00',0.65674,0.65676,0.6567,0.65676,39.94,0.65683,0.65685,0.6568,0.65684,44.84,False
'2018-10-03T11:04:00',0.65676,0.65682,0.65672,0.65672,65.26,0.65684,0.6569,0.65682,0.65682,85.98,False
'2018-10-03T11:05:00',0.65672,0.65674,0.65669,0.65672,116.43,0.65682,0.65683,0.65678,0.6568,91.22,False
'2018-10-03T11:06:00',0.65672,0.65673,0.6567,0.65671,67.6,0.6568,0.65682,0.65678,0.65679,81.74,False
'2018-10-03T11:07:00',0.6567,0.65673,0.65669,0.6567,74.67,0.6568,0.6568,0.65678,0.65678,59.48,False
'2018-10-03T11:08:00',0.6567,0.6567,0.6565,0.65655,97.11,0.65678,0.6568,0.6566,0.65665,125.74,False
'2018-10-03T11:09:00',0.65655,0.65662,0.6565,0.65651,129.75,0.65665,0.65671,0.6566,0.6566,118.07,True
'2018-10-03T11:10:00',0.65651,0.65654,0.65649,0.65652,88.69,0.6566,0.65662,0.65657,0.6566,107.4,False
'2018-10-03T11:11:00',0.65653,0.65655,0.6564,0.6564,71.56,0.6566,0.65664,0.65647,0.65647,91.03,True
'2018-10-03T11:12:00',0.65638,0.65648,0.65635,0.65643,96.88,0.65646,0.65655,0.65645,0.65652,96.97,False
'2018-10-03T11:13:00',0.65643,0.65646,0.6564,0.6564,74.19,0.65652,0.65654,0.6565,0.6565,79.98,False
'2018-10-03T11:14:00',0.6564,0.6564,0.65633,0.65635,72.75,0.6565,0.6565,0.65642,0.65644,75.81,False
'2018-10-03T11:15:00',0.65636,0.65636,0.65624,0.65625,121.78,0.65644,0.65644,0.65633,0.65633,124.22,False
'2018-10-03T11:16:00',0.65625,0.65625,0.65617,0.65618,69.77,0.65634,0.65634,0.65626,0.65627,58.22,True
'2018-10-03T11:17:00',0.65618,0.6562,0.65611,0.6562,74.89,0.65627,0.65628,0.65619,0.65627,76.73,False
'2018-10-03T11:18:00',0.65619,0.65621,0.65613,0.65613,64.21,0.65629,0.65629,0.65622,0.65622,54.86,True
'2018-10-03T11:19:00',0.65613,0.65615,0.65608,0.65615,150.35,0.65621,0.65625,0.65618,0.65624,131.78,False
'2018-10-03T11:20:00',0.65615,0.65621,0.65611,0.65613,171.06,0.65624,0.65629,0.65618,0.65622,195.85,True
'2018-10-03T11:21:00',0.65613,0.65619,0.65611,0.65615,122.63,0.65622,0.65627,0.6562,0.65624,119.22,False
'2018-10-03T11:22:00',0.65616,0.65617,0.65608,0.65608,115.98,0.65626,0.65626,0.65616,0.65616,85.31,True
'2018-10-03T11:23:00',0.65608,0.65616,0.65608,0.65616,34.06,0.65616,0.65625,0.65616,0.65623,45.88,False
'2018-10-03T11:24:00',0.65616,0.65618,0.6561,0.65611,46.47,0.65624,0.65626,0.65618,0.65619,59.6,False
'2018-10-03T11:25:00',0.65611,0.65614,0.65604,0.65606,80.61,0.65619,0.65621,0.65609,0.65615,71.51,True
'2018-10-03T11:26:00',0.65606,0.65619,0.65606,0.65615,52.92,0.65615,0.65624,0.65615,0.65623,55.81,True
'2018-10-03T11:27:00',0.65615,0.65618,0.65615,0.65616,95.43,0.65623,0.65628,0.65623,0.65624,47.28,True
'2018-10-03T11:28:00',0.65616,0.65617,0.65616,0.65617,69.71,0.65624,0.65626,0.65624,0.65626,61.42,False
'2018-10-03T11:29:00',0.65617,0.65617,0.6561,0.6561,41.14,0.65626,0.65626,0.65619,0.65619,57.0,True
'2018-10-03T11:30:00',0.65611,0.65617,0.6561,0.65615,86.71,0.65619,0.65627,0.65619,0.65624,105.93,False
'2018-10-03T11:31:00',0.65615,0.6562,0.65615,0.65615,69.2,0.65624,0.65629,0.6562,0.65621,72.01,False
'2018-10-03T11:32:00',0.65615,0.65615,0.65609,0.65612,93.66,0.6562,0.65622,0.65617,0.65621,83.78,False
'2018-10-03T11:33:00',0.65612,0.65615,0.65609,0.65609,73.46,0.65621,0.65621,0.65618,0.65619,67.02,True
'2018-10-03T11:34:00',0.6561,0.65612,0.6561,0.6561,31.7,0.65619,0.65621,0.65619,0.6562,42.44,False
'2018-10-03T11:35:00',0.6561,0.65611,0.656,0.65604,83.83,0.6562,0.6562,0.6561,0.6561,85.54,False
'2018-10-03T11:36:00',0.65605,0.65606,0.65599,0.65604,68.25,0.6561,0.65611,0.65608,0.6561,42.11,False
'2018-10-03T11:37:00',0.65604,0.65608,0.656,0.65604,54.83,0.6561,0.65612,0.65608,0.6561,63.15,True
'2018-10-03T11:38:00',0.65605,0.65614,0.65602,0.65614,74.14,0.6561,0.65621,0.6561,0.65621,98.36,True
'2018-10-03T11:39:00',0.65614,0.6563,0.65614,0.6563,61.19,0.65621,0.65637,0.65621,0.65635,108.05,False
'2018-10-03T11:40:00',0.6563,0.6563,0.65623,0.65627,40.9,0.65635,0.65638,0.65629,0.65634,64.53,True
'2018-10-03T11:41:00',0.65628,0.65641,0.65628,0.65637,50.62,0.65635,0.65649,0.65635,0.65645,68.15,True
'2018-10-03T11:42:00',0.65637,0.65646,0.65637,0.65641,26.96,0.65644,0.65652,0.65644,0.65648,39.68,True
'2018-10-03T11:43:00',0.65641,0.65646,0.65636,0.65641,21.28,0.65648,0.65652,0.65642,0.65649,32.84,True
'2018-10-03T11:44:00',0.65641,0.65644,0.65641,0.65644,23.18,0.6565,0.65651,0.65649,0.6565,27.45,False
'2018-10-03T11:45:00',0.65642,0.65645,0.65641,0.65644,50.5,0.6565,0.65652,0.6565,0.6565,56.22,True
'2018-10-03T11:46:00',0.65644,0.6566,0.65643,0.65657,41.4,0.65651,0.65667,0.65651,0.65665,73.6,False
'2018-10-03T11:47:00',0.65659,0.65659,0.65653,0.65654,48.97,0.65667,0.65668,0.65662,0.65663,59.63,True
'2018-10-03T11:48:00',0.65655,0.65662,0.65652,0.65659,95.39,0.65663,0.65672,0.65661,0.65668,84.21,False
'2018-10-03T11:49:00',0.65659,0.65661,0.65653,0.65653,93.0,0.65667,0.65671,0.65662,0.65663,79.66,True
'2018-10-03T11:50:00',0.65653,0.65655,0.65652,0.65655,62.49,0.65663,0.65665,0.65661,0.65665,58.13,False
'2018-10-03T11:51:00',0.65654,0.65655,0.65647,0.65652,51.14,0.65664,0.65665,0.65655,0.65661,79.37,False
'2018-10-03T11:52:00',0.65652,0.65654,0.65649,0.65649,34.36,0.6566,0.6566,0.65657,0.65658,40.94,True
'2018-10-03T11:53:00',0.65649,0.65652,0.65649,0.65652,28.84,0.65657,0.65659,0.65656,0.65658,42.24,True
'2018-10-03T11:54:00',0.65652,0.65656,0.65652,0.65653,34.87,0.65658,0.65661,0.65658,0.65661,44.9,False
'2018-10-03T11:55:00',0.65653,0.65653,0.65649,0.6565,15.9,0.65661,0.65661,0.65657,0.65657,17.82,True
'2018-10-03T11:56:00',0.6565,0.65659,0.6565,0.65656,33.25,0.65658,0.65667,0.65658,0.65662,43.99,True
'2018-10-03T11:57:00',0.6566,0.65664,0.65658,0.65663,33.89,0.65664,0.6567,0.65664,0.6567,32.45,False
'2018-10-03T11:58:00',0.65663,0.65668,0.65662,0.65662,57.69,0.6567,0.65676,0.6567,0.65671,69.21,True
'2018-10-03T11:59:00',0.65662,0.65666,0.65661,0.65663,56.61,0.65671,0.65673,0.65671,0.65672,58.83,True
'2018-10-03T12:00:00',0.65663,0.65667,0.65662,0.65667,51.83,0.6567,0.65676,0.6567,0.65676,44.72,False
'2018-10-03T12:01:00',0.65667,0.65668,0.65662,0.65664,38.05,0.65675,0.65676,0.65671,0.65672,37.98,True
'2018-10-03T12:02:00',0.65663,0.65668,0.65662,0.65667,38.64,0.65671,0.65677,0.65671,0.65674,36.42,False
'2018-10-03T12:03:00',0.65668,0.65668,0.65663,0.65664,30.78,0.65676,0.65676,0.65671,0.65673,33.7,True
'2018-10-03T12:04:00',0.65663,0.6567,0.65663,0.65667,29.49,0.65673,0.65678,0.65673,0.65677,30.02,False
'2018-10-03T12:05:00',0.65667,0.65668,0.65663,0.65664,34.01,0.65677,0.65677,0.65672,0.65673,48.17,True
'2018-10-03T12:06:00',0.65663,0.6567,0.65662,0.65667,86.69,0.65672,0.6568,0.65672,0.65674,98.77,True
'2018-10-03T12:07:00',0.65667,0.65669,0.65662,0.65668,106.67,0.65676,0.65677,0.65671,0.65677,111.99,False
'2018-10-03T12:08:00',0.65668,0.6567,0.65663,0.65667,54.54,0.65677,0.65679,0.65673,0.65676,74.31,True
'2018-10-03T12:09:00',0.65668,0.6567,0.65662,0.65669,72.43,0.65677,0.65678,0.65672,0.65677,75.82,False
'2018-10-03T12:10:00',0.65668,0.65669,0.65667,0.65667,54.4,0.65677,0.65678,0.65676,0.65676,63.32,False
'2018-10-03T12:11:00',0.65668,0.6567,0.65666,0.65667,37.61,0.65677,0.65677,0.65675,0.65676,57.22,False
'2018-10-03T12:12:00',0.65667,0.65668,0.6566,0.6566,55.0,0.65675,0.65676,0.65668,0.65669,26.83,False
'2018-10-03T12:13:00',0.65664,0.65667,0.6566,0.6566,49.86,0.65674,0.65676,0.65668,0.65668,48.11,False
'2018-10-03T12:14:00',0.65659,0.6566,0.65658,0.65659,37.08,0.65668,0.65669,0.65667,0.65668,14.35,False
'2018-10-03T12:15:00',0.65659,0.6566,0.65646,0.65649,84.95,0.65668,0.65669,0.65652,0.65657,59.49,False
'2018-10-03T12:16:00',0.65649,0.65649,0.65638,0.6564,123.27,0.65657,0.65657,0.65647,0.65648,88.26,False
'2018-10-03T12:17:00',0.65639,0.6564,0.65632,0.65637,111.61,0.65649,0.65649,0.65641,0.65646,132.74,False
'2018-10-03T12:18:00',0.65639,0.65639,0.65628,0.65628,97.63,0.65646,0.65648,0.65636,0.65637,80.91,True
'2018-10-03T12:19:00',0.65628,0.65634,0.65628,0.65628,96.55,0.65637,0.65643,0.65637,0.65638,81.12,True
'2018-10-03T12:20:00',0.65628,0.65633,0.65628,0.65633,41.74,0.65636,0.65643,0.65636,0.65643,34.88,False
'2018-10-03T12:21:00',0.65633,0.65633,0.65628,0.65629,47.02,0.65641,0.65641,0.65637,0.65638,38.98,False
'2018-10-03T12:22:00',0.6563,0.6563,0.6562,0.65621,91.5,0.65638,0.65638,0.65628,0.65631,113.89,False
'2018-10-03T12:23:00',0.65621,0.65626,0.65619,0.65621,78.64,0.65631,0.65635,0.65628,0.65631,85.38,False
'2018-10-03T12:24:00',0.65621,0.65623,0.6562,0.6562,46.83,0.65631,0.65631,0.6563,0.6563,72.35,False
'2018-10-03T12:25:00',0.65619,0.6562,0.65616,0.65616,62.68,0.65629,0.6563,0.65624,0.65624,68.92,True
'2018-10-03T12:26:00',0.65616,0.65619,0.65615,0.65619,68.52,0.65624,0.65628,0.65624,0.65628,73.49,True
'2018-10-03T12:27:00',0.65619,0.65625,0.65619,0.65621,37.34,0.65629,0.65635,0.65629,0.65631,27.91,False
'2018-10-03T12:28:00',0.6562,0.6562,0.65615,0.65617,83.85,0.6563,0.6563,0.65624,0.65627,69.25,False
'2018-10-03T12:29:00',0.65617,0.65619,0.65611,0.65616,89.68,0.65627,0.65628,0.65619,0.65626,86.17,False
'2018-10-03T12:30:00',0.65617,0.65617,0.65599,0.65602,69.9,0.65626,0.65626,0.65606,0.65611,81.09,True
'2018-10-03T12:31:00',0.65602,0.65607,0.656,0.65607,35.18,0.6561,0.65617,0.65608,0.65615,35.14,True
'2018-10-03T12:32:00',0.65607,0.65608,0.65604,0.65608,33.54,0.65615,0.65616,0.65613,0.65616,28.91,True
'2018-10-03T12:33:00',0.65607,0.65611,0.65607,0.65611,29.95,0.65616,0.65619,0.65615,0.65619,24.65,True
'2018-10-03T12:34:00',0.65611,0.65618,0.65611,0.65618,57.18,0.6562,0.65628,0.6562,0.65628,59.37,False
'2018-10-03T12:35:00',0.65618,0.65618,0.65611,0.65613,40.47,0.65628,0.65628,0.6562,0.6562,34.68,True
'2018-10-03T12:36:00',0.65612,0.65621,0.65611,0.65621,73.25,0.6562,0.65629,0.6562,0.65629,67.17,False
'2018-10-03T12:37:00',0.65621,0.65621,0.65615,0.6562,30.03,0.65629,0.65629,0.65625,0.65628,34.3,True
'2018-10-03T12:38:00',0.65622,0.65622,0.6562,0.65621,37.94,0.65631,0.65631,0.65629,0.65629,43.69,True
'2018-10-03T12:39:00',0.65621,0.65623,0.65616,0.65623,61.18,0.6563,0.65631,0.65624,0.65631,65.09,False
'2018-10-03T12:40:00',0.65621,0.65621,0.65614,0.65617,53.51,0.6563,0.6563,0.65623,0.65627,64.36,True
'2018-10-03T12:41:00',0.65617,0.6562,0.65615,0.65618,33.32,0.65627,0.6563,0.65625,0.65628,47.07,True
'2018-10-03T12:42:00',0.6562,0.65622,0.65619,0.65621,39.76,0.65628,0.6563,0.65628,0.6563,34.65,False
'2018-10-03T12:43:00',0.65621,0.65621,0.65619,0.65619,41.05,0.6563,0.6563,0.65626,0.65628,62.0,True
'2018-10-03T12:44:00',0.6562,0.65622,0.65615,0.65622,33.29,0.65629,0.65632,0.65623,0.65632,44.45,False
'2018-10-03T12:45:00',0.65622,0.65622,0.65617,0.6562,70.28,0.65632,0.65632,0.65625,0.65629,76.35,False
'2018-10-03T12:46:00',0.65619,0.65623,0.65619,0.6562,51.27,0.65629,0.65631,0.65629,0.65629,60.49,True
'2018-10-03T12:47:00',0.6562,0.65629,0.65619,0.65625,83.56,0.65629,0.65637,0.65627,0.65634,89.91,False
'2018-10-03T12:48:00',0.65625,0.65625,0.65622,0.65623,39.95,0.65633,0.65633,0.65631,0.65631,52.02,True
'2018-10-03T12:49:00',0.65624,0.6563,0.65622,0.6563,29.1,0.65631,0.65638,0.65631,0.65638,24.59,False
'2018-10-03T12:50:00',0.6563,0.6563,0.65623,0.65624,63.45,0.65639,0.65639,0.65632,0.65634,55.15,False
'2018-10-03T12:51:00',0.65627,0.65627,0.65613,0.65616,64.76,0.65635,0.65635,0.65621,0.65624,86.16,False
'2018-10-03T12:52:00',0.65614,0.65616,0.65611,0.65612,26.48,0.65624,0.65625,0.65619,0.65619,37.84,False
'2018-10-03T12:53:00',0.65612,0.65612,0.65611,0.65611,51.64,0.65621,0.65621,0.65619,0.65621,70.44,False
'2018-10-03T12:54:00',0.65611,0.65612,0.65609,0.65611,74.62,0.65621,0.65621,0.65618,0.65621,55.35,True
'2018-10-03T12:55:00',0.65612,0.65612,0.65603,0.65612,70.87,0.65621,0.65621,0.65612,0.65619,90.53,True
'2018-10-03T12:56:00',0.65611,0.65617,0.65611,0.65613,42.89,0.6562,0.65624,0.65619,0.65622,56.72,False
'2018-10-03T12:57:00',0.65613,0.65614,0.65611,0.65611,33.08,0.65622,0.65622,0.65619,0.6562,39.25,False
'2018-10-03T12:58:00',0.65611,0.65611,0.6561,0.6561,53.22,0.6562,0.6562,0.65617,0.6562,39.66,True
'2018-10-03T12:59:00',0.65612,0.65612,0.65604,0.65611,90.32,0.65621,0.65621,0.65611,0.65619,82.37,True
'2018-10-03T13:00:00',0.65611,0.65611,0.65609,0.65611,57.99,0.6562,0.6562,0.65617,0.6562,55.79,False
'2018-10-03T13:01:00',0.65612,0.65612,0.65603,0.65604,18.1,0.65619,0.6562,0.65611,0.65611,15.47,False
'2018-10-03T13:02:00',0.65604,0.65604,0.65591,0.65591,104.27,0.65611,0.65612,0.656,0.656,125.85,True
'2018-10-03T13:03:00',0.65592,0.65601,0.65592,0.65593,91.34,0.65601,0.6561,0.65599,0.65602,153.6,False
'2018-10-03T13:04:00',0.65593,0.65598,0.65584,0.65584,54.52,0.656,0.65605,0.65592,0.65592,67.71,False
'2018-10-03T13:05:00',0.65584,0.65584,0.65581,0.65581,50.41,0.65593,0.65593,0.65588,0.65588,80.26,False
'2018-10-03T13:06:00',0.65581,0.65581,0.65572,0.65572,59.54,0.65589,0.65589,0.65581,0.65581,60.31,False
'2018-10-03T13:07:00',0.65572,0.65576,0.65562,0.65562,54.5,0.65581,0.65581,0.65569,0.65569,60.42,True
'2018-10-03T13:08:00',0.65563,0.65566,0.65563,0.65564,30.96,0.6557,0.65573,0.6557,0.65572,34.66,False
'2018-10-03T13:09:00',0.65564,0.65564,0.65558,0.65558,48.58,0.65571,0.65571,0.65565,0.65565,52.17,True
'2018-10-03T13:10:00',0.65556,0.65562,0.65556,0.65561,40.08,0.65565,0.65567,0.65565,0.65567,34.49,False
'2018-10-03T13:11:00',0.65561,0.65561,0.6555,0.65551,68.67,0.65567,0.65567,0.65559,0.65559,61.0,True
'2018-10-03T13:12:00',0.65551,0.65556,0.6555,0.65552,100.81,0.65559,0.65565,0.65559,0.65561,84.2,False
'2018-10-03T13:13:00',0.65551,0.65561,0.65551,0.65551,102.61,0.65561,0.65567,0.6556,0.6556,107.17,True
'2018-10-03T13:14:00',0.65552,0.65552,0.6555,0.65552,78.23,0.65559,0.65561,0.65559,0.6556,59.07,False
'2018-10-03T13:15:00',0.65551,0.65554,0.65547,0.65551,141.03,0.6556,0.65562,0.65556,0.6556,128.75,True
'2018-10-03T13:16:00',0.65551,0.65554,0.65551,0.65552,93.51,0.65561,0.65563,0.65559,0.65561,66.51,False
'2018-10-03T13:17:00',0.65553,0.65558,0.65551,0.65551,61.98,0.65561,0.65567,0.65559,0.65559,50.06,True
'2018-10-03T13:18:00',0.65552,0.65553,0.65551,0.65551,33.41,0.6556,0.65562,0.6556,0.6556,27.22,False
'2018-10-03T13:19:00',0.65551,0.65554,0.65551,0.65551,65.07,0.65561,0.65562,0.65559,0.6556,62.89,False
'2018-10-03T13:20:00',0.65551,0.65556,0.6554,0.65541,88.95,0.6556,0.65564,0.6555,0.6555,79.55,True
'2018-10-03T13:21:00',0.65541,0.65551,0.65541,0.65551,52.15,0.6555,0.6556,0.6555,0.6556,43.57,False
'2018-10-03T13:22:00',0.65551,0.65551,0.65549,0.6555,31.07,0.6556,0.6556,0.65556,0.65558,41.45,False
'2018-10-03T13:23:00',0.6555,0.6555,0.65546,0.65547,47.34,0.65558,0.65559,0.65554,0.65556,50.35,True
'2018-10-03T13:24:00',0.65547,0.65551,0.65547,0.65548,41.96,0.65556,0.65556,0.65555,0.65556,29.34,True
'2018-10-03T13:25:00',0.65548,0.65561,0.65548,0.65559,56.47,0.65556,0.6557,0.65555,0.65567,54.18,False
'2018-10-03T13:26:00',0.65559,0.65559,0.6555,0.6555,82.12,0.65568,0.65568,0.6556,0.6556,79.03,True
'2018-10-03T13:27:00',0.6555,0.6556,0.6555,0.6556,62.18,0.6556,0.65569,0.6556,0.65568,73.79,False
'2018-10-03T13:28:00',0.6556,0.65561,0.65554,0.65559,55.96,0.65568,0.6557,0.65563,0.65567,58.29,False
'2018-10-03T13:29:00',0.65558,0.65558,0.65548,0.6555,79.43,0.65566,0.65566,0.65558,0.65559,97.65,True
'2018-10-03T13:30:00',0.6555,0.6556,0.6555,0.65558,73.38,0.65559,0.65569,0.65559,0.65567,93.75,False
'2018-10-03T13:31:00',0.65558,0.6556,0.65551,0.65554,64.28,0.65568,0.65568,0.6556,0.65561,97.53,False
'2018-10-03T13:32:00',0.65556,0.65558,0.65546,0.65546,67.61,0.65564,0.65567,0.65554,0.65554,72.75,False
'2018-10-03T13:33:00',0.65548,0.65551,0.65545,0.65546,51.51,0.65558,0.65559,0.65553,0.65554,82.39,False
'2018-10-03T13:34:00',0.65546,0.65548,0.65538,0.65541,64.68,0.65554,0.65558,0.65546,0.6555,100.36,False
'2018-10-03T13:35:00',0.6554,0.65542,0.65532,0.65541,102.01,0.65546,0.65551,0.6554,0.65549,119.95,False
'2018-10-03T13:36:00',0.65538,0.65538,0.65531,0.65531,49.34,0.65548,0.65548,0.65541,0.65541,56.04,True
'2018-10-03T13:37:00',0.65531,0.65537,0.65531,0.65535,55.54,0.65541,0.65547,0.6554,0.65543,65.77,False
'2018-10-03T13:38:00',0.65535,0.65535,0.65527,0.65527,39.98,0.65543,0.65543,0.65536,0.65536,47.8,True
'2018-10-03T13:39:00',0.65527,0.65532,0.65527,0.65532,42.24,0.65536,0.6554,0.65536,0.65539,42.68,False
'2018-10-03T13:40:00',0.65531,0.65533,0.65529,0.65531,60.47,0.65539,0.65542,0.65538,0.6554,66.4,False
'2018-10-03T13:41:00',0.65531,0.65532,0.65526,0.65526,41.0,0.6554,0.65541,0.65534,0.65535,44.78,False
'2018-10-03T13:42:00',0.65526,0.65528,0.65522,0.65525,67.96,0.65536,0.65536,0.65532,0.65534,60.9,True
'2018-10-03T13:43:00',0.65526,0.65529,0.65524,0.65529,51.31,0.65535,0.65539,0.65534,0.65538,73.7,True
'2018-10-03T13:44:00',0.6553,0.65531,0.65527,0.65531,65.13,0.65539,0.65541,0.65535,0.6554,82.51,True
'2018-10-03T13:45:00',0.65531,0.65541,0.65531,0.65539,44.99,0.6554,0.65548,0.6554,0.65545,86.4,True
'2018-10-03T13:46:00',0.6554,0.6554,0.65533,0.6554,25.35,0.65546,0.6555,0.6554,0.6555,44.44,False
'2018-10-03T13:47:00',0.6554,0.65543,0.65535,0.65537,37.83,0.65549,0.65551,0.65541,0.65542,68.44,True
'2018-10-03T13:48:00',0.65537,0.65541,0.65535,0.65539,15.32,0.65544,0.65548,0.65544,0.65545,34.51,False
'2018-10-03T13:49:00',0.6554,0.65542,0.65531,0.65531,35.22,0.65546,0.65548,0.65538,0.65538,77.75,False
'2018-10-03T13:50:00',0.65531,0.65535,0.65528,0.65529,43.66,0.65539,0.65543,0.65535,0.65535,96.62,True
'2018-10-03T13:51:00',0.65529,0.6553,0.65528,0.65529,17.12,0.65536,0.65538,0.65535,0.65537,44.71,False
'2018-10-03T13:52:00',0.65529,0.65532,0.65528,0.65529,34.3,0.65537,0.6554,0.65536,0.65537,36.97,False
'2018-10-03T13:53:00',0.65531,0.65532,0.65528,0.65528,47.39,0.65539,0.6554,0.65537,0.65538,94.79,True
'2018-10-03T13:54:00',0.65529,0.6553,0.65527,0.6553,52.45,0.65536,0.6554,0.65536,0.6554,52.94,False
'2018-10-03T13:55:00',0.6553,0.6553,0.65527,0.65527,39.21,0.65539,0.65539,0.65536,0.65536,59.47,False
'2018-10-03T13:56:00',0.65527,0.65528,0.65527,0.65527,11.27,0.65537,0.65537,0.65533,0.65533,24.52,False
'2018-10-03T13:57:00',0.65528,0.65528,0.65527,0.65527,3.0,0.65533,0.65533,0.65533,0.65533,3.61,False
'2018-10-03T13:58:00',0.65527,0.65527,0.65525,0.65527,5.2,0.65535,0.65535,0.65532,0.65532,5.61,True
'2018-10-03T13:59:00',0.65527,0.65528,0.65527,0.65528,8.24,0.65533,0.65535,0.65532,0.65533,7.12,True
'2018-10-03T14:00:00',0.65527,0.65549,0.65527,0.65548,55.15,0.65533,0.65557,0.65532,0.65557,50.02,True
'2018-10-03T14:01:00',0.65548,0.65552,0.6554,0.65551,106.57,0.65556,0.6556,0.65549,0.65559,79.53,False
'2018-10-03T14:02:00',0.6555,0.6555,0.65542,0.65546,84.52,0.65559,0.65559,0.6555,0.65555,70.83,False
'2018-10-03T14:03:00',0.65545,0.65547,0.65541,0.65541,65.37,0.6555,0.65555,0.65548,0.65548,85.57,True
'2018-10-03T14:04:00',0.65539,0.65547,0.65537,0.65543,61.89,0.65547,0.65554,0.65545,0.65551,72.72,False
'2018-10-03T14:05:00',0.65542,0.65549,0.65539,0.65543,80.96,0.65549,0.65556,0.65548,0.65549,92.02,False
'2018-10-03T14:06:00',0.65544,0.65548,0.6554,0.65541,51.93,0.65551,0.65555,0.65549,0.6555,76.82,True
'2018-10-03T14:07:00',0.6554,0.65543,0.65532,0.65543,73.04,0.65548,0.6555,0.6554,0.6555,73.85,False
'2018-10-03T14:08:00',0.65543,0.65543,0.65532,0.65542,75.83,0.6555,0.6555,0.6554,0.65549,52.86,False
'2018-10-03T14:09:00',0.65541,0.65543,0.6554,0.6554,55.82,0.65549,0.65551,0.65548,0.65548,55.28,False
'2018-10-03T14:10:00',0.6554,0.6554,0.65524,0.65531,84.77,0.65547,0.65547,0.65531,0.6554,51.06,True
'2018-10-03T14:11:00',0.65531,0.65539,0.65531,0.65532,55.37,0.6554,0.65546,0.65539,0.6554,42.53,False
'2018-10-03T14:12:00',0.65532,0.65533,0.65531,0.65531,32.71,0.6554,0.65541,0.6554,0.6554,40.09,True
'2018-10-03T14:13:00',0.65531,0.65538,0.6553,0.65538,53.0,0.6554,0.65547,0.6554,0.65547,74.35,True
'2018-10-03T14:14:00',0.65538,0.65546,0.65531,0.65544,130.38,0.65546,0.65561,0.65543,0.65559,128.9,False
'2018-10-03T14:15:00',0.6554,0.65541,0.65527,0.65529,56.02,0.6555,0.65554,0.65534,0.65536,69.84,True
'2018-10-03T14:16:00',0.65531,0.65533,0.65525,0.6553,32.28,0.65536,0.6554,0.65533,0.6554,53.62,True
'2018-10-03T14:17:00',0.6553,0.65537,0.65529,0.65535,82.65,0.6554,0.65546,0.65539,0.65545,104.17,False
'2018-10-03T14:18:00',0.65534,0.65538,0.65521,0.65526,102.16,0.65543,0.65547,0.6553,0.65535,80.75,False
'2018-10-03T14:19:00',0.65527,0.65527,0.65511,0.65522,115.73,0.65537,0.65537,0.6552,0.6553,104.77,False
'2018-10-03T14:20:00',0.65521,0.65522,0.655,0.65501,106.22,0.6553,0.6553,0.65508,0.65509,49.27,False
'2018-10-03T14:21:00',0.655,0.65503,0.65481,0.65493,102.17,0.65508,0.65509,0.65489,0.65501,144.04,False
'2018-10-03T14:22:00',0.65493,0.65496,0.65483,0.65489,118.47,0.655,0.65504,0.6549,0.65498,214.75,True
'2018-10-03T14:23:00',0.6549,0.65492,0.6548,0.65491,99.6,0.65498,0.65501,0.65488,0.65501,142.54,True
'2018-10-03T14:24:00',0.65491,0.65504,0.65491,0.65498,98.47,0.655,0.65513,0.655,0.65507,106.07,True
'2018-10-03T14:25:00',0.655,0.65509,0.655,0.65503,148.18,0.65507,0.65518,0.65507,0.65512,118.84,False
'2018-10-03T14:26:00',0.65504,0.65512,0.65501,0.65502,99.53,0.65513,0.65521,0.6551,0.6551,84.76,True
'2018-10-03T14:27:00',0.65502,0.65515,0.65501,0.65512,121.56,0.65512,0.65522,0.65509,0.6552,122.33,False
'2018-10-03T14:28:00',0.65512,0.65512,0.65504,0.6551,104.16,0.6552,0.65521,0.65512,0.65518,104.13,False
'2018-10-03T14:29:00',0.6551,0.65511,0.65502,0.65502,77.14,0.65519,0.65521,0.65511,0.65511,90.96,True
'2018-10-03T14:30:00',0.65502,0.65512,0.65502,0.65504,106.92,0.65511,0.6552,0.6551,0.65513,104.76,False
'2018-10-03T14:31:00',0.65504,0.65504,0.65501,0.65501,40.21,0.65513,0.65513,0.6551,0.6551,43.43,True
'2018-10-03T14:32:00',0.65501,0.65513,0.65501,0.65513,38.4,0.6551,0.6552,0.6551,0.65519,69.85,True
'2018-10-03T14:33:00',0.65513,0.65516,0.65508,0.65515,68.76,0.6552,0.65523,0.65516,0.65521,122.38,True
'2018-10-03T14:34:00',0.65513,0.65525,0.65513,0.65524,51.78,0.65521,0.65533,0.65521,0.65532,86.68,True
'2018-10-03T14:35:00',0.65523,0.65535,0.65523,0.65533,54.45,0.65532,0.65542,0.65532,0.65542,87.57,False
'2018-10-03T14:36:00',0.65534,0.65537,0.65532,0.65533,43.42,0.65542,0.65544,0.6554,0.65541,51.55,False
'2018-10-03T14:37:00',0.65533,0.65533,0.65517,0.65523,31.66,0.65541,0.65541,0.65524,0.65531,51.05,False
'2018-10-03T14:38:00',0.65523,0.65525,0.65519,0.65521,48.82,0.65531,0.65531,0.65526,0.65528,92.51,False
'2018-10-03T14:39:00',0.65522,0.65522,0.65503,0.65504,55.85,0.65528,0.6553,0.65511,0.65512,82.79,False
'2018-10-03T14:40:00',0.65503,0.65515,0.65502,0.65504,66.81,0.65511,0.65522,0.6551,0.65511,100.95,True
'2018-10-03T14:41:00',0.65503,0.65513,0.65503,0.65512,39.44,0.65511,0.65518,0.65509,0.65518,49.14,True
'2018-10-03T14:42:00',0.65515,0.65522,0.65512,0.65522,53.75,0.65521,0.6553,0.6552,0.6553,94.58,True
'2018-10-03T14:43:00',0.65522,0.65532,0.65522,0.65531,38.61,0.6553,0.65538,0.6553,0.65538,57.41,False
'2018-10-03T14:44:00',0.65527,0.65529,0.6552,0.65525,54.33,0.65533,0.65536,0.65526,0.65531,78.02,False
'2018-10-03T14:45:00',0.65523,0.65531,0.65521,0.65521,55.74,0.65531,0.65537,0.65527,0.65527,107.07,False
'2018-10-03T14:46:00',0.6552,0.65523,0.65512,0.65515,59.77,0.65528,0.65528,0.65518,0.6552,87.03,True
'2018-10-03T14:47:00',0.65513,0.65518,0.65511,0.65517,50.05,0.6552,0.65524,0.65518,0.65524,58.91,True
'2018-10-03T14:48:00',0.65517,0.6552,0.65512,0.65518,49.15,0.65524,0.65525,0.65519,0.65525,64.38,True
'2018-10-03T14:49:00',0.65519,0.65521,0.65512,0.65521,35.96,0.65526,0.65528,0.6552,0.65528,43.91,False
'2018-10-03T14:50:00',0.65521,0.65522,0.65516,0.65521,32.94,0.65528,0.65529,0.65522,0.65527,40.54,False
'2018-10-03T14:51:00',0.65521,0.65522,0.65512,0.65512,34.12,0.65526,0.6553,0.65519,0.65519,44.15,False
'2018-10-03T14:52:00',0.65512,0.65512,0.65512,0.65512,12.18,0.65519,0.65519,0.65516,0.65518,13.98,False
'2018-10-03T14:53:00',0.65513,0.65513,0.65506,0.65506,30.4,0.65518,0.6552,0.65513,0.65513,41.28,False
'2018-10-03T14:54:00',0.65506,0.65507,0.65496,0.65499,38.47,0.65513,0.65513,0.65501,0.65507,79.0,True
'2018-10-03T14:55:00',0.65497,0.65503,0.65497,0.655,37.77,0.65504,0.65509,0.65504,0.65506,55.2,False
'2018-10-03T14:56:00',0.655,0.655,0.65479,0.65479,58.2,0.65506,0.65507,0.65486,0.65486,89.52,False
'2018-10-03T14:57:00',0.65477,0.65479,0.65471,0.65471,53.02,0.65484,0.65486,0.65476,0.65479,72.13,False
'2018-10-03T14:58:00',0.65471,0.65481,0.6547,0.6547,74.1,0.6548,0.65489,0.65479,0.65479,84.57,False
'2018-10-03T14:59:00',0.6547,0.6547,0.6546,0.65464,72.87,0.65478,0.65479,0.65468,0.65472,55.97,True
'2018-10-03T15:00:00',0.65467,0.65472,0.65461,0.65472,73.73,0.65474,0.65481,0.65469,0.6548,78.73,False
'2018-10-03T15:01:00',0.65471,0.65472,0.65461,0.65468,70.76,0.6548,0.6548,0.65469,0.65475,81.36,True
'2018-10-03T15:02:00',0.65468,0.6547,0.6546,0.65469,60.38,0.65475,0.65479,0.65469,0.65479,71.94,False
'2018-10-03T15:03:00',0.65469,0.65471,0.65467,0.65468,42.67,0.65477,0.65479,0.65475,0.65477,44.88,True
'2018-10-03T15:04:00',0.65467,0.6547,0.65464,0.65469,70.09,0.65476,0.65479,0.65471,0.65478,76.29,True
'2018-10-03T15:05:00',0.65471,0.65485,0.65468,0.65484,43.34,0.65478,0.65492,0.65476,0.65491,96.36,False
'2018-10-03T15:06:00',0.65483,0.65484,0.65476,0.65476,52.54,0.65491,0.65492,0.65484,0.65484,88.2,True
'2018-10-03T15:07:00',0.65478,0.65482,0.65473,0.65482,51.43,0.65484,0.65489,0.65481,0.65489,82.94,True
'2018-10-03T15:08:00',0.6548,0.65491,0.65479,0.65491,43.77,0.65489,0.655,0.65487,0.655,89.64,True
'2018-10-03T15:09:00',0.65493,0.655,0.6549,0.65495,82.99,0.655,0.65509,0.65498,0.65504,85.84,True
'2018-10-03T15:10:00',0.65496,0.65503,0.65496,0.655,42.28,0.65505,0.65511,0.65505,0.65508,50.83,False
'2018-10-03T15:11:00',0.65499,0.655,0.65491,0.655,58.33,0.65508,0.65508,0.65499,0.65507,81.99,True
'2018-10-03T15:12:00',0.655,0.65503,0.65499,0.65502,40.18,0.65508,0.6551,0.65506,0.6551,54.91,False
'2018-10-03T15:13:00',0.65502,0.65502,0.65497,0.65498,60.49,0.65509,0.65509,0.65505,0.65508,58.24,False
'2018-10-03T15:14:00',0.65499,0.65499,0.6549,0.65497,56.82,0.65508,0.65508,0.655,0.65505,80.57,False
'2018-10-03T15:15:00',0.65498,0.65501,0.65492,0.65494,34.17,0.65507,0.65507,0.65499,0.655,56.55,True
'2018-10-03T15:16:00',0.65494,0.6551,0.65494,0.6551,38.12,0.655,0.65517,0.655,0.65517,80.6,True
'2018-10-03T15:17:00',0.6551,0.65512,0.65504,0.65511,27.97,0.65517,0.65519,0.65512,0.65518,45.64,False
'2018-10-03T15:18:00',0.65511,0.65511,0.65508,0.6551,39.98,0.65519,0.65519,0.65515,0.65518,76.24,True
'2018-10-03T15:19:00',0.6551,0.65513,0.65509,0.65513,27.86,0.65519,0.65519,0.65516,0.65519,61.82,False
'2018-10-03T15:20:00',0.65513,0.65513,0.65505,0.6551,43.16,0.65519,0.6552,0.65513,0.65517,72.68,False
'2018-10-03T15:21:00',0.6551,0.65514,0.65508,0.65508,36.92,0.65517,0.65523,0.65517,0.65517,42.19,False
'2018-10-03T15:22:00',0.65509,0.65509,0.655,0.655,47.53,0.65517,0.65517,0.65509,0.65509,48.35,True
'2018-10-03T15:23:00',0.655,0.6551,0.65499,0.6551,102.81,0.65509,0.65517,0.65506,0.65517,79.37,False
'2018-10-03T15:24:00',0.65509,0.6551,0.65508,0.65509,56.97,0.65517,0.65518,0.65516,0.65517,63.8,False
'2018-10-03T15:25:00',0.65509,0.65509,0.65499,0.65499,73.5,0.65517,0.65517,0.65508,0.65508,74.0,True
'2018-10-03T15:26:00',0.65498,0.65509,0.65497,0.65508,106.61,0.65508,0.65518,0.65507,0.65518,56.95,False
'2018-10-03T15:27:00',0.65508,0.65509,0.65507,0.65509,34.4,0.65518,0.65518,0.65516,0.65516,20.48,True
'2018-10-03T15:28:00',0.65511,0.65517,0.65508,0.65516,75.51,0.65518,0.65526,0.65516,0.65525,46.93,False
'2018-10-03T15:29:00',0.65518,0.65518,0.6551,0.65512,47.11,0.65524,0.65526,0.65519,0.65521,41.4,False
'2018-10-03T15:30:00',0.65512,0.65512,0.65504,0.65506,48.97,0.65521,0.65521,0.65512,0.65514,62.55,True
'2018-10-03T15:31:00',0.65505,0.65508,0.65498,0.65508,65.62,0.65514,0.65516,0.65506,0.65516,84.61,True
'2018-10-03T15:32:00',0.6551,0.6552,0.65509,0.65519,42.82,0.65516,0.65527,0.65516,0.65527,67.42,True
'2018-10-03T15:33:00',0.65519,0.65522,0.65518,0.6552,40.01,0.65527,0.6553,0.65527,0.65528,60.57,True
'2018-10-03T15:34:00',0.65521,0.6553,0.65519,0.6553,36.39,0.65529,0.65539,0.65528,0.65536,71.64,True
'2018-10-03T15:35:00',0.65529,0.65531,0.65526,0.65531,32.36,0.65538,0.65539,0.65534,0.65537,42.65,False
'2018-10-03T15:36:00',0.65531,0.65532,0.65529,0.65529,46.04,0.65537,0.65539,0.65536,0.65536,96.82,False
'2018-10-03T15:37:00',0.65529,0.65539,0.65526,0.65529,70.29,0.65537,0.65547,0.65533,0.65535,74.72,False
'2018-10-03T15:38:00',0.65529,0.65532,0.65527,0.65528,68.84,0.65535,0.65539,0.65534,0.65536,64.07,False
'2018-10-03T15:39:00',0.65529,0.65529,0.6552,0.6552,31.4,0.65536,0.65536,0.65528,0.65529,28.53,True
'2018-10-03T15:40:00',0.6552,0.65528,0.6552,0.65527,69.43,0.65528,0.65536,0.65528,0.65535,91.45,True
'2018-10-03T15:41:00',0.65527,0.6553,0.65524,0.65527,50.91,0.65535,0.65537,0.65531,0.65536,67.59,False
'2018-10-03T15:42:00',0.65527,0.65528,0.65516,0.65518,92.68,0.65536,0.65536,0.65525,0.65526,70.77,False
'2018-10-03T15:43:00',0.65518,0.6552,0.65517,0.65518,29.74,0.65525,0.65528,0.65524,0.65526,21.34,False
'2018-10-03T15:44:00',0.65517,0.65519,0.65514,0.65516,76.24,0.65526,0.65527,0.65522,0.65527,74.47,False
'2018-10-03T15:45:00',0.65516,0.65516,0.65498,0.65498,70.01,0.65526,0.65526,0.65506,0.65506,71.74,False
'2018-10-03T15:46:00',0.65498,0.65498,0.65477,0.65478,60.4,0.65507,0.65507,0.65485,0.65485,72.66,True
'2018-10-03T15:47:00',0.65478,0.65481,0.65477,0.65478,89.16,0.65487,0.65489,0.65484,0.65486,96.37,True
'2018-10-03T15:48:00',0.65478,0.65481,0.65476,0.65481,66.31,0.65487,0.65488,0.65484,0.65487,63.91,False
'2018-10-03T15:49:00',0.65481,0.65481,0.65478,0.65478,40.82,0.65487,0.65489,0.65486,0.65487,60.2,False
'2018-10-03T15:50:00',0.65478,0.65478,0.65468,0.65471,56.79,0.65486,0.65486,0.65476,0.65477,44.08,True
'2018-10-03T15:51:00',0.65471,0.65479,0.6547,0.65477,36.55,0.65477,0.65487,0.65477,0.65485,34.28,True
'2018-10-03T15:52:00',0.65477,0.65487,0.65477,0.65487,41.56,0.65485,0.65495,0.65485,0.65493,34.07,False
'2018-10-03T15:53:00',0.65482,0.65482,0.65478,0.65478,89.79,0.6549,0.6549,0.65486,0.65487,61.11,True
'2018-10-03T15:54:00',0.6548,0.6549,0.65478,0.6549,73.69,0.65486,0.65499,0.65485,0.65499,68.95,False
'2018-10-03T15:55:00',0.6549,0.65494,0.65486,0.65486,66.77,0.65498,0.65502,0.65493,0.65494,64.06,False
'2018-10-03T15:56:00',0.65487,0.65488,0.65479,0.65479,49.5,0.65495,0.65495,0.65487,0.65487,22.49,True
'2018-10-03T15:57:00',0.6548,0.6549,0.6548,0.6549,31.85,0.65489,0.65498,0.65489,0.65498,29.33,False
'2018-10-03T15:58:00',0.6549,0.6549,0.65489,0.65489,16.1,0.65498,0.65498,0.65498,0.65498,13.48,True
'2018-10-03T15:59:00',0.65494,0.65539,0.65494,0.65518,74.51,0.65499,0.65547,0.65499,0.65535,104.91,False
'2018-10-03T16:00:00',0.65518,0.65518,0.65465,0.65495,130.82,0.65531,0.65531,0.6548,0.65505,106.76,False
'2018-10-03T16:01:00',0.65495,0.65495,0.65481,0.65483,153.99,0.65505,0.65505,0.65489,0.65491,134.61,False
'2018-10-03T16:02:00',0.65482,0.65482,0.65466,0.65478,103.2,0.65491,0.65491,0.65473,0.65484,115.5,True
'2018-10-03T16:03:00',0.65478,0.65486,0.65473,0.65485,115.37,0.65482,0.65491,0.65479,0.65491,100.8,True
'2018-10-03T16:04:00',0.65485,0.65498,0.6548,0.65491,120.58,0.65493,0.65506,0.65487,0.65499,146.07,True
'2018-10-03T16:05:00',0.65491,0.65509,0.6548,0.65509,95.81,0.65499,0.65517,0.65488,0.65517,106.03,True
'2018-10-03T16:06:00',0.65508,0.65519,0.65505,0.65519,84.64,0.65515,0.65527,0.65512,0.65527,78.14,True
'2018-10-03T16:07:00',0.65519,0.65529,0.65518,0.65526,110.99,0.65527,0.65537,0.65525,0.65532,94.49,True
'2018-10-03T16:08:00',0.65524,0.65539,0.65522,0.65531,49.32,0.65531,0.65545,0.65529,0.65537,50.54,True
'2018-10-03T16:09:00',0.6553,0.65537,0.65529,0.65534,60.56,0.65537,0.65543,0.65535,0.6554,41.66,True
'2018-10-03T16:10:00',0.65537,0.65545,0.65531,0.65542,65.27,0.65544,0.65551,0.65538,0.65547,55.54,False
'2018-10-03T16:11:00',0.65542,0.65542,0.65527,0.65528,46.87,0.65547,0.65547,0.65532,0.65532,28.72,False
'2018-10-03T16:12:00',0.65527,0.65527,0.65517,0.65517,62.71,0.65532,0.65532,0.65523,0.65524,36.37,False
'2018-10-03T16:13:00',0.65517,0.6552,0.6551,0.65511,79.7,0.65524,0.65527,0.65517,0.65518,44.61,True
'2018-10-03T16:14:00',0.65511,0.65511,0.65504,0.65511,119.4,0.65518,0.65519,0.65511,0.65519,71.94,False
'2018-10-03T16:15:00',0.65511,0.65511,0.65488,0.65489,100.93,0.65519,0.65519,0.65495,0.65495,69.75,False
'2018-10-03T16:16:00',0.65488,0.65492,0.65475,0.65487,71.25,0.65496,0.655,0.65483,0.65494,78.63,True
'2018-10-03T16:17:00',0.65487,0.65491,0.65481,0.65488,68.12,0.65495,0.65499,0.65489,0.65496,69.15,True
'2018-10-03T16:18:00',0.65487,0.655,0.65485,0.65496,69.64,0.65495,0.65508,0.65494,0.65504,59.15,False
'2018-10-03T16:19:00',0.65494,0.65502,0.65489,0.6549,72.4,0.65501,0.65508,0.65497,0.65498,43.88,False
'2018-10-03T16:20:00',0.65489,0.65492,0.65477,0.65485,76.2,0.65498,0.65499,0.65484,0.65491,63.03,False
'2018-10-03T16:21:00',0.65486,0.65495,0.65482,0.65484,101.99,0.65493,0.65503,0.6549,0.65491,124.02,False
'2018-10-03T16:22:00',0.65484,0.65487,0.6547,0.65471,104.37,0.65491,0.65494,0.65477,0.65479,93.06,True
'2018-10-03T16:23:00',0.65471,0.6549,0.65471,0.65489,80.45,0.65479,0.65496,0.65479,0.65493,76.53,False
'2018-10-03T16:24:00',0.65489,0.65489,0.65477,0.65478,60.9,0.65492,0.65494,0.65484,0.65486,56.73,False
'2018-10-03T16:25:00',0.65478,0.65482,0.65466,0.6547,48.54,0.65486,0.65489,0.65474,0.65477,41.93,False
'2018-10-03T16:26:00',0.6547,0.65479,0.65461,0.65461,35.25,0.65476,0.65484,0.65467,0.65467,29.58,True
'2018-10-03T16:27:00',0.65459,0.65469,0.65458,0.65469,42.71,0.65466,0.65474,0.65464,0.65474,41.41,False
'2018-10-03T16:28:00',0.65468,0.65468,0.65452,0.65454,20.93,0.65474,0.65474,0.65458,0.65458,19.35,True
'2018-10-03T16:29:00',0.65454,0.65458,0.65448,0.65457,52.56,0.65461,0.65468,0.65454,0.65467,58.73,True
'2018-10-03T16:30:00',0.65457,0.6549,0.6545,0.65472,126.12,0.65464,0.65498,0.6546,0.65479,169.76,False
'2018-10-03T16:31:00',0.65473,0.65473,0.65461,0.65463,59.89,0.65478,0.65479,0.65468,0.6547,77.6,False
'2018-10-03T16:32:00',0.65465,0.65465,0.65448,0.65449,73.78,0.65473,0.65473,0.65456,0.65456,75.9,True
'2018-10-03T16:33:00',0.65449,0.6546,0.65448,0.65459,73.57,0.65456,0.65468,0.65453,0.65467,88.91,True
'2018-10-03T16:34:00',0.65459,0.6547,0.65455,0.65468,39.94,0.65467,0.65476,0.65462,0.65474,63.59,False
'2018-10-03T16:35:00',0.65468,0.65474,0.65461,0.65461,68.84,0.65475,0.65478,0.65469,0.65469,64.88,False
'2018-10-03T16:36:00',0.65461,0.65461,0.6545,0.6546,48.47,0.65469,0.65469,0.65458,0.65465,56.87,False
'2018-10-03T16:37:00',0.6546,0.65461,0.65449,0.65451,43.41,0.65465,0.65467,0.65453,0.65459,49.64,False
'2018-10-03T16:38:00',0.65452,0.65459,0.65451,0.65451,54.12,0.65459,0.65466,0.65458,0.65458,51.32,True
'2018-10-03T16:39:00',0.65451,0.65458,0.65448,0.65454,58.46,0.65458,0.65465,0.65455,0.65461,51.82,False
'2018-10-03T16:40:00',0.65453,0.65453,0.65423,0.65439,146.62,0.6546,0.6546,0.65429,0.65448,143.63,True
'2018-10-03T16:41:00',0.65439,0.65451,0.65439,0.65449,99.02,0.65448,0.65458,0.65448,0.65458,83.61,True
'2018-10-03T16:42:00',0.65449,0.65455,0.65445,0.65455,87.39,0.65457,0.65461,0.65451,0.65461,68.98,False
'2018-10-03T16:43:00',0.65453,0.65453,0.65437,0.65438,89.17,0.65461,0.65461,0.65444,0.65444,72.98,True
'2018-10-03T16:44:00',0.65439,0.65445,0.65433,0.65445,103.11,0.65445,0.65453,0.65441,0.65453,93.03,False
'2018-10-03T16:45:00',0.65447,0.6545,0.65435,0.65438,84.97,0.65454,0.65458,0.65441,0.65443,78.29,True
'2018-10-03T16:46:00',0.65438,0.65441,0.65438,0.6544,41.26,0.65443,0.65448,0.65443,0.65446,41.84,True
'2018-10-03T16:47:00',0.6544,0.65446,0.65439,0.65442,62.25,0.65447,0.6545,0.65445,0.65446,61.74,True
'2018-10-03T16:48:00',0.65441,0.65449,0.65441,0.65446,44.66,0.65447,0.65454,0.65447,0.65452,39.12,True
'2018-10-03T16:49:00',0.65446,0.6547,0.65446,0.65461,75.49,0.65453,0.65475,0.65452,0.65468,81.48,True
'2018-10-03T16:50:00',0.65461,0.65468,0.65461,0.65468,35.68,0.65467,0.65475,0.65467,0.65475,46.43,False
'2018-10-03T16:51:00',0.65468,0.65468,0.65456,0.65457,35.5,0.65473,0.65473,0.65463,0.65464,33.72,True
'2018-10-03T16:52:00',0.65458,0.65469,0.65458,0.65469,31.17,0.65464,0.65474,0.65464,0.65474,27.24,True
'2018-10-03T16:53:00',0.65469,0.65479,0.65468,0.65479,56.6,0.65474,0.65484,0.65474,0.65484,37.36,False
'2018-10-03T16:54:00',0.65479,0.65485,0.6546,0.6546,67.43,0.65484,0.65492,0.65468,0.65468,49.36,True
'2018-10-03T16:55:00',0.65461,0.65466,0.65456,0.65462,64.8,0.65466,0.65471,0.65463,0.65469,53.43,True
'2018-10-03T16:56:00',0.65462,0.65478,0.65461,0.65471,64.02,0.65469,0.65483,0.65468,0.65479,81.22,False
'2018-10-03T16:57:00',0.65471,0.65479,0.6546,0.6546,73.27,0.65479,0.65486,0.65467,0.65468,88.7,False
'2018-10-03T16:58:00',0.6546,0.6546,0.65444,0.65447,64.3,0.65467,0.65467,0.65451,0.65454,73.86,False
'2018-10-03T16:59:00',0.65446,0.65447,0.65427,0.65444,49.21,0.65453,0.65454,0.65434,0.65449,52.16,True
'2018-10-03T17:00:00',0.65442,0.65459,0.65442,0.65454,66.21,0.65449,0.65465,0.65448,0.65461,77.67,True
'2018-10-03T17:01:00',0.65453,0.65462,0.65447,0.6546,52.73,0.65458,0.65468,0.65452,0.65467,75.87,False
'2018-10-03T17:02:00',0.6546,0.6546,0.65449,0.65452,65.54,0.65467,0.65467,0.65456,0.65457,61.16,False
'2018-10-03T17:03:00',0.6545,0.65453,0.65443,0.65451,49.7,0.65456,0.65458,0.65448,0.65458,50.65,False
'2018-10-03T17:04:00',0.65451,0.65451,0.65434,0.65439,34.59,0.65458,0.65458,0.6544,0.65446,31.08,False
'2018-10-03T17:05:00',0.6544,0.65441,0.65433,0.65437,67.8,0.65446,0.65448,0.65439,0.65443,59.29,False
'2018-10-03T17:06:00',0.65438,0.65439,0.65428,0.65429,49.6,0.65443,0.65445,0.65433,0.65434,46.53,True
'2018-10-03T17:07:00',0.65429,0.65462,0.65428,0.65456,73.64,0.65435,0.65469,0.65434,0.65462,65.09,False
'2018-10-03T17:08:00',0.65454,0.65466,0.6545,0.65455,132.52,0.65461,0.65474,0.65456,0.65459,85.83,False
'2018-10-03T17:09:00',0.65455,0.65459,0.65451,0.65451,64.85,0.65461,0.65466,0.65457,0.65459,53.15,True
'2018-10-03T17:10:00',0.65451,0.65472,0.65441,0.6547,92.56,0.65457,0.6548,0.65449,0.65479,75.1,True
'2018-10-03T17:11:00',0.65471,0.65471,0.65451,0.65471,89.66,0.65477,0.65479,0.65458,0.65479,79.95,False
'2018-10-03T17:12:00',0.65472,0.65472,0.65463,0.65471,69.9,0.6548,0.6548,0.65471,0.65477,90.71,False
'2018-10-03T17:13:00',0.65471,0.65475,0.65462,0.65462,101.09,0.65477,0.65481,0.6547,0.6547,100.74,True
'2018-10-03T17:14:00',0.65462,0.65472,0.65461,0.6547,68.53,0.6547,0.6548,0.65469,0.65478,73.66,True
'2018-10-03T17:15:00',0.6547,0.65471,0.65462,0.65471,92.08,0.65478,0.65479,0.65469,0.65479,92.82,False
'2018-10-03T17:16:00',0.65471,0.65473,0.6547,0.6547,31.61,0.65478,0.65481,0.65478,0.65478,29.69,False
'2018-10-03T17:17:00',0.65469,0.65469,0.65455,0.65455,43.92,0.65477,0.65477,0.65463,0.65463,46.53,False
'2018-10-03T17:18:00',0.65456,0.65457,0.65434,0.6544,72.2,0.65463,0.65465,0.65442,0.65448,57.36,False
'2018-10-03T17:19:00',0.65441,0.65442,0.65426,0.65429,54.46,0.65448,0.65448,0.65435,0.65435,52.05,False
'2018-10-03T17:20:00',0.65427,0.65427,0.65398,0.65403,90.95,0.65436,0.65436,0.65406,0.65411,91.12,True
'2018-10-03T17:21:00',0.65402,0.65411,0.654,0.65407,76.5,0.6541,0.65419,0.65408,0.65415,71.92,True
'2018-10-03T17:22:00',0.65409,0.65419,0.65408,0.65418,60.75,0.65416,0.65426,0.65416,0.65426,53.87,False
'2018-10-03T17:23:00',0.65419,0.65422,0.65414,0.65414,47.44,0.65427,0.65429,0.65421,0.65421,30.59,True
'2018-10-03T17:24:00',0.65416,0.65423,0.65415,0.65418,44.38,0.65422,0.65428,0.65422,0.65426,24.97,False
'2018-10-03T17:25:00',0.65416,0.65416,0.65404,0.65407,60.75,0.65422,0.65424,0.65411,0.65414,31.97,False
'2018-10-03T17:26:00',0.65407,0.6541,0.65391,0.65391,95.65,0.65415,0.65417,0.65399,0.65399,37.85,False
'2018-10-03T17:27:00',0.65391,0.65391,0.65371,0.65376,118.64,0.65398,0.65398,0.65379,0.65384,65.62,True
'2018-10-03T17:28:00',0.65379,0.65388,0.65378,0.65386,36.39,0.65387,0.65395,0.65386,0.65394,33.48,False
'2018-10-03T17:29:00',0.65386,0.65388,0.65381,0.65381,57.29,0.65393,0.65396,0.65388,0.65388,42.01,True
'2018-10-03T17:30:00',0.65381,0.65389,0.65381,0.65388,40.74,0.65388,0.65397,0.65388,0.65396,39.42,True
'2018-10-03T17:31:00',0.65387,0.65398,0.65387,0.65392,70.95,0.65396,0.65406,0.65396,0.65399,45.73,True
'2018-10-03T17:32:00',0.65391,0.65397,0.65388,0.65396,73.94,0.65399,0.65403,0.65396,0.65403,79.7,True
'2018-10-03T17:33:00',0.65395,0.65402,0.65395,0.65402,80.71,0.65403,0.6541,0.65403,0.6541,64.85,False
'2018-10-03T17:34:00',0.65404,0.65404,0.65387,0.65387,67.99,0.65412,0.65412,0.65393,0.65393,49.24,False
'2018-10-03T17:35:00',0.65386,0.65387,0.65373,0.65377,98.95,0.65393,0.65393,0.65382,0.65385,60.21,False
'2018-10-03T17:36:00',0.65377,0.65377,0.65369,0.65376,85.18,0.65384,0.65384,0.65375,0.65382,56.21,True
'2018-10-03T17:37:00',0.65376,0.6538,0.65374,0.6538,58.44,0.65383,0.65387,0.65379,0.65387,42.74,False
'2018-10-03T17:38:00',0.65381,0.65385,0.65376,0.65376,23.12,0.65388,0.65392,0.65383,0.65384,14.5,False
'2018-10-03T17:39:00',0.65376,0.65376,0.65359,0.65359,57.15,0.65384,0.65384,0.65366,0.65367,47.1,True
'2018-10-03T17:40:00',0.65358,0.6536,0.65349,0.6536,83.02,0.65367,0.65367,0.65357,0.65367,63.91,True
'2018-10-03T17:41:00',0.6536,0.65368,0.65359,0.65367,62.68,0.65369,0.65376,0.65367,0.65374,56.52,True
'2018-10-03T17:42:00',0.65367,0.65377,0.65367,0.65377,30.84,0.65375,0.65386,0.65375,0.65386,33.08,True
'2018-10-03T17:43:00',0.65379,0.65388,0.65378,0.65382,70.86,0.65388,0.65396,0.65385,0.65391,54.12,True
'2018-10-03T17:44:00',0.65381,0.65389,0.65378,0.65388,49.57,0.65389,0.65396,0.65385,0.65396,43.03,True
'2018-10-03T17:45:00',0.65388,0.65397,0.65388,0.65397,46.56,0.65397,0.65405,0.65396,0.65405,44.52,True
'2018-10-03T17:46:00',0.65398,0.65401,0.65398,0.65398,28.6,0.65405,0.65409,0.65405,0.65406,19.31,False
'2018-10-03T17:47:00',0.65398,0.65398,0.65393,0.65393,31.21,0.65405,0.65406,0.654,0.65401,31.49,False
'2018-10-03T17:48:00',0.65394,0.65399,0.65392,0.65392,29.6,0.65402,0.65406,0.65399,0.65399,32.43,True
'2018-10-03T17:49:00',0.65392,0.65395,0.65391,0.65394,17.99,0.654,0.65402,0.65398,0.65402,31.91,False
'2018-10-03T17:50:00',0.65394,0.65396,0.65388,0.65389,20.36,0.65401,0.65403,0.65396,0.65397,22.7,False
'2018-10-03T17:51:00',0.65388,0.6539,0.65387,0.65389,24.61,0.65396,0.65397,0.65395,0.65397,17.72,False
'2018-10-03T17:52:00',0.65388,0.65391,0.65387,0.65387,31.1,0.65396,0.65398,0.65394,0.65396,23.59,False
'2018-10-03T17:53:00',0.65388,0.65388,0.65372,0.65379,45.38,0.65396,0.65396,0.65378,0.65386,45.77,True
'2018-10-03T17:54:00',0.65379,0.65389,0.65379,0.65388,43.1,0.65386,0.65396,0.65386,0.65395,72.71,False
'2018-10-03T17:55:00',0.65388,0.65388,0.65376,0.65376,22.02,0.65394,0.65394,0.65384,0.65384,23.06,True
'2018-10-03T17:56:00',0.65378,0.6538,0.65376,0.6538,35.2,0.65384,0.65389,0.65384,0.65389,30.24,False
'2018-10-03T17:57:00',0.6538,0.6538,0.65376,0.65378,22.75,0.65389,0.65389,0.65385,0.65385,18.37,True
'2018-10-03T17:58:00',0.65378,0.65389,0.65378,0.65385,22.98,0.65385,0.65396,0.65385,0.65394,23.56,True
'2018-10-03T17:59:00',0.65387,0.6539,0.65386,0.65388,37.57,0.65396,0.65399,0.65395,0.65398,38.91,False
'2018-10-03T18:00:00',0.65388,0.65394,0.65387,0.65387,42.09,0.65398,0.65401,0.65396,0.65396,36.26,True
'2018-10-03T18:01:00',0.65387,0.65398,0.65387,0.65398,30.97,0.65396,0.65405,0.65396,0.65405,30.95,True
'2018-10-03T18:02:00',0.65397,0.65399,0.65391,0.65399,30.91,0.65405,0.65407,0.65398,0.65405,32.71,False
'2018-10-03T18:03:00',0.65398,0.65398,0.65389,0.65389,20.01,0.65407,0.65407,0.65398,0.65398,20.79,True
'2018-10-03T18:04:00',0.65389,0.65394,0.65388,0.65394,26.61,0.65398,0.65402,0.65397,0.65402,23.46,False
'2018-10-03T18:05:00',0.65392,0.65392,0.65382,0.65386,22.99,0.654,0.654,0.65391,0.65395,24.3,False
'2018-10-03T18:06:00',0.65385,0.65385,0.65377,0.65378,19.47,0.65394,0.65394,0.65385,0.65385,36.45,False
'2018-10-03T18:07:00',0.65377,0.65377,0.65375,0.65377,16.82,0.65385,0.65385,0.65384,0.65385,11.86,True
'2018-10-03T18:08:00',0.65377,0.65387,0.65377,0.65378,30.21,0.65385,0.65395,0.65385,0.65385,22.37,True
'2018-10-03T18:09:00',0.6538,0.65383,0.65377,0.65378,49.08,0.65386,0.65392,0.65385,0.65386,42.3,True
'2018-10-03T18:10:00',0.65378,0.65379,0.65375,0.65378,27.23,0.65387,0.65387,0.65383,0.65387,25.51,True
'2018-10-03T18:11:00',0.65379,0.65388,0.65376,0.65385,41.62,0.65386,0.65396,0.65384,0.65394,31.22,True
'2018-10-03T18:12:00',0.65386,0.65387,0.65385,0.65387,23.55,0.65395,0.65395,0.65394,0.65394,10.5,False
'2018-10-03T18:13:00',0.65388,0.65388,0.65384,0.65384,4.49,0.65394,0.65395,0.65392,0.65392,3.0,True
'2018-10-03T18:14:00',0.65382,0.65391,0.65381,0.65386,39.9,0.6539,0.65397,0.65389,0.65394,25.35,False
'2018-10-03T18:15:00',0.65386,0.65387,0.65376,0.65376,54.99,0.65393,0.65394,0.65385,0.65385,29.44,True
'2018-10-03T18:16:00',0.65378,0.6538,0.65376,0.65378,46.09,0.65385,0.65388,0.65385,0.65385,26.0,False
'2018-10-03T18:17:00',0.65377,0.65377,0.65375,0.65377,41.17,0.65385,0.65385,0.65383,0.65385,29.88,True
'2018-10-03T18:18:00',0.65376,0.65381,0.65376,0.6538,12.0,0.65385,0.65387,0.65385,0.65387,13.12,False
'2018-10-03T18:19:00',0.65381,0.65381,0.65374,0.65378,34.62,0.65387,0.65387,0.65382,0.65386,37.1,True
'2018-10-03T18:20:00',0.65378,0.654,0.65378,0.65388,47.11,0.65387,0.65404,0.65386,0.65395,33.24,True
'2018-10-03T18:21:00',0.65389,0.65391,0.65382,0.65391,23.08,0.65395,0.65398,0.6539,0.65397,16.5,False
'2018-10-03T18:22:00',0.65389,0.65389,0.65388,0.65389,12.33,0.65396,0.65396,0.65394,0.65396,9.0,False
'2018-10-03T18:23:00',0.65389,0.65391,0.65386,0.65389,29.51,0.65395,0.65397,0.65393,0.65395,19.82,True
'2018-10-03T18:24:00',0.65389,0.65391,0.65388,0.65389,14.41,0.65395,0.65398,0.65395,0.65396,10.82,True
'2018-10-03T18:25:00',0.65389,0.65396,0.65389,0.65396,13.96,0.65397,0.65404,0.65397,0.65404,8.0,False
'2018-10-03T18:26:00',0.65397,0.65397,0.6539,0.6539,26.34,0.65405,0.65405,0.65397,0.65397,16.62,False
'2018-10-03T18:27:00',0.6539,0.6539,0.65379,0.6538,42.2,0.65398,0.65398,0.65388,0.65388,27.5,True
'2018-10-03T18:28:00',0.65381,0.65389,0.65381,0.65389,31.0,0.65388,0.65397,0.65388,0.65397,16.74,True
'2018-10-03T18:29:00',0.6539,0.6539,0.65384,0.6539,24.5,0.65396,0.65397,0.65391,0.65397,15.6,False
'2018-10-03T18:30:00',0.65388,0.65389,0.65385,0.65389,32.39,0.65397,0.65397,0.65393,0.65396,18.12,True
'2018-10-03T18:31:00',0.65389,0.65391,0.65389,0.6539,7.68,0.65397,0.65399,0.65397,0.65399,4.5,False
'2018-10-03T18:32:00',0.6539,0.6539,0.65379,0.65379,41.63,0.65397,0.65397,0.65386,0.65386,26.37,True
'2018-10-03T18:33:00',0.65379,0.65386,0.65379,0.6538,19.94,0.65387,0.65393,0.65387,0.65388,15.5,False
'2018-10-03T18:34:00',0.65381,0.65381,0.65377,0.65377,30.09,0.65388,0.65389,0.65383,0.65383,17.0,True
'2018-10-03T18:35:00',0.65376,0.65379,0.65374,0.65378,65.57,0.65382,0.65386,0.65381,0.65386,36.5,False
'2018-10-03T18:36:00',0.65377,0.65377,0.65368,0.6537,37.0,0.65386,0.65386,0.65375,0.65376,18.0,False
'2018-10-03T18:37:00',0.65369,0.6537,0.65368,0.65368,39.08,0.65377,0.65379,0.65372,0.65375,25.5,False
'2018-10-03T18:38:00',0.65369,0.65369,0.65366,0.65368,31.6,0.65375,0.65376,0.6537,0.65373,28.6,False
'2018-10-03T18:39:00',0.65369,0.65369,0.65357,0.65357,43.08,0.65373,0.65374,0.65365,0.65365,26.12,False
'2018-10-03T18:40:00',0.65357,0.65357,0.65355,0.65356,34.1,0.65365,0.65365,0.65363,0.65364,19.0,False
'2018-10-03T18:41:00',0.65358,0.6536,0.65351,0.65353,81.82,0.65364,0.65369,0.65357,0.6536,54.93,True
'2018-10-03T18:42:00',0.65353,0.65358,0.65353,0.65357,26.71,0.6536,0.65366,0.6536,0.65365,23.94,False
'2018-10-03T18:43:00',0.65358,0.65365,0.65357,0.65357,26.73,0.65366,0.65373,0.65365,0.65365,22.57,False
'2018-10-03T18:44:00',0.65357,0.65361,0.65356,0.65356,21.13,0.65366,0.65369,0.65364,0.65365,15.37,False
'2018-10-03T18:45:00',0.65357,0.65357,0.65353,0.65353,29.02,0.65365,0.65366,0.65359,0.65359,35.9,True
'2018-10-03T18:46:00',0.65354,0.6536,0.65353,0.6536,23.17,0.65359,0.65366,0.65359,0.65366,29.92,False
'2018-10-03T18:47:00',0.65358,0.65361,0.65353,0.65353,16.37,0.65367,0.65367,0.65361,0.65361,19.32,False
'2018-10-03T18:48:00',0.65353,0.65354,0.65346,0.65348,34.85,0.65359,0.6536,0.65351,0.65356,34.27,True
'2018-10-03T18:49:00',0.65349,0.65353,0.65348,0.65349,29.73,0.65357,0.65361,0.65355,0.65356,31.71,False
'2018-10-03T18:50:00',0.65348,0.65349,0.65343,0.65343,41.9,0.65356,0.65356,0.65349,0.65351,27.0,True
'2018-10-03T18:51:00',0.65345,0.65349,0.65344,0.65348,43.13,0.65351,0.65357,0.6535,0.65356,32.5,True
'2018-10-03T18:52:00',0.65348,0.65352,0.65348,0.65352,14.0,0.65356,0.65359,0.65356,0.65359,14.93,True
'2018-10-03T18:53:00',0.65352,0.65363,0.65351,0.65361,27.37,0.65358,0.65371,0.65358,0.65368,38.02,True
'2018-10-03T18:54:00',0.65361,0.65362,0.6536,0.65361,15.37,0.65367,0.65371,0.65367,0.65369,20.33,False
'2018-10-03T18:55:00',0.65361,0.65361,0.65361,0.65361,14.5,0.65368,0.65369,0.65367,0.65367,23.8,False
'2018-10-03T18:56:00',0.65361,0.65361,0.65352,0.65357,54.0,0.65368,0.65368,0.65359,0.65364,73.71,False
'2018-10-03T18:57:00',0.65357,0.65357,0.65331,0.65331,60.81,0.65364,0.65364,0.6534,0.6534,56.71,False
'2018-10-03T18:58:00',0.6533,0.65331,0.65318,0.65321,101.67,0.65337,0.6534,0.65327,0.65328,63.18,True
'2018-10-03T18:59:00',0.65321,0.6533,0.65321,0.6533,43.89,0.6533,0.65338,0.65327,0.65338,40.46,False
'2018-10-03T19:00:00',0.65329,0.65333,0.65321,0.65321,27.35,0.65338,0.65338,0.6533,0.6533,19.62,False
'2018-10-03T19:01:00',0.65321,0.65327,0.6532,0.6532,58.57,0.65328,0.65336,0.65328,0.65329,38.23,False
'2018-10-03T19:02:00',0.6532,0.65321,0.65299,0.653,57.75,0.65328,0.65329,0.65308,0.65309,43.29,True
'2018-10-03T19:03:00',0.65304,0.65317,0.65299,0.65317,97.63,0.65311,0.65325,0.6531,0.65325,93.69,True
'2018-10-03T19:04:00',0.65316,0.6532,0.65313,0.65318,55.59,0.65325,0.65329,0.65321,0.65326,60.69,True
'2018-10-03T19:05:00',0.65319,0.6534,0.65319,0.6532,179.97,0.65326,0.65348,0.65326,0.65328,139.49,True
'2018-10-03T19:06:00',0.6532,0.65344,0.6532,0.65341,74.5,0.6533,0.65352,0.65328,0.65349,84.29,True
'2018-10-03T19:07:00',0.6534,0.65345,0.65335,0.65341,88.43,0.65349,0.65352,0.65342,0.6535,86.58,False
'2018-10-03T19:08:00',0.65339,0.65342,0.65331,0.65333,77.05,0.65349,0.6535,0.65338,0.6534,84.22,False
'2018-10-03T19:09:00',0.65328,0.65337,0.65327,0.65331,64.08,0.65336,0.65346,0.65335,0.65338,70.91,False
'2018-10-03T19:10:00',0.65331,0.65334,0.65324,0.65328,70.7,0.6534,0.65343,0.65331,0.65335,59.81,False
'2018-10-03T19:11:00',0.65327,0.65328,0.65315,0.65316,46.32,0.65336,0.65337,0.65324,0.65325,28.99,True
'2018-10-03T19:12:00',0.65315,0.65319,0.6531,0.65317,65.91,0.65321,0.65328,0.65318,0.65326,56.91,True
'2018-10-03T19:13:00',0.65317,0.65327,0.65316,0.65323,60.06,0.65326,0.65334,0.65325,0.65332,42.18,False
'2018-10-03T19:14:00',0.65324,0.65324,0.65313,0.6532,71.82,0.65331,0.65333,0.65322,0.65328,51.34,False
'2018-10-03T19:15:00',0.6532,0.6532,0.65315,0.65316,38.8,0.65327,0.65327,0.6532,0.65323,29.75,False
'2018-10-03T19:16:00',0.65316,0.65316,0.65309,0.6531,48.48,0.65325,0.65325,0.65316,0.65318,38.87,False
'2018-10-03T19:17:00',0.65311,0.65312,0.65301,0.65306,51.07,0.65318,0.6532,0.65309,0.65315,53.47,True
'2018-10-03T19:18:00',0.65306,0.65308,0.653,0.65307,65.9,0.65314,0.65316,0.65307,0.65316,53.62,True
'2018-10-03T19:19:00',0.65307,0.65313,0.65307,0.65308,26.84,0.65315,0.65321,0.65315,0.65315,26.98,True
'2018-10-03T19:20:00',0.65308,0.65318,0.65306,0.65314,28.86,0.65315,0.65326,0.65315,0.65323,27.48,True
'2018-10-03T19:21:00',0.65316,0.6532,0.65316,0.65316,38.46,0.65325,0.65329,0.65325,0.65325,28.11,False
'2018-10-03T19:22:00',0.65318,0.65318,0.65313,0.65314,19.32,0.65325,0.65326,0.65322,0.65323,12.37,True
'2018-10-03T19:23:00',0.65315,0.65329,0.65315,0.6532,53.08,0.65324,0.65338,0.65324,0.65329,42.1,True
'2018-10-03T19:24:00',0.65324,0.65331,0.65324,0.65329,27.71,0.65329,0.6534,0.65329,0.65338,22.85,True
'2018-10-03T19:25:00',0.65329,0.65338,0.65328,0.65336,32.1,0.65337,0.65346,0.65337,0.65346,25.77,True
'2018-10-03T19:26:00',0.65336,0.65338,0.65332,0.65338,34.21,0.65344,0.65347,0.65339,0.65347,25.22,True
'2018-10-03T19:27:00',0.65338,0.65348,0.65336,0.65348,29.44,0.65346,0.65357,0.65345,0.65357,24.56,True
'2018-10-03T19:28:00',0.65346,0.65353,0.65343,0.65349,40.23,0.65354,0.6536,0.65351,0.65358,35.73,True
'2018-10-03T19:29:00',0.6535,0.6536,0.6535,0.6536,27.5,0.65359,0.65368,0.65358,0.65367,62.13,False
'2018-10-03T19:30:00',0.65358,0.65359,0.6535,0.65358,37.86,0.65365,0.65368,0.65358,0.65367,58.33,True
'2018-10-03T19:31:00',0.65357,0.65365,0.65355,0.65359,25.62,0.65366,0.65372,0.65363,0.65367,28.72,False
'2018-10-03T19:32:00',0.65359,0.65359,0.65351,0.65357,26.12,0.65368,0.65368,0.65359,0.65366,42.18,True
'2018-10-03T19:33:00',0.65356,0.65359,0.65351,0.65359,14.87,0.65364,0.65368,0.65357,0.65368,22.85,True
'2018-10-03T19:34:00',0.65357,0.6536,0.65357,0.6536,6.37,0.65366,0.65369,0.65366,0.65369,6.86,True
'2018-10-03T19:35:00',0.6536,0.65362,0.65358,0.65361,28.37,0.65367,0.6537,0.65367,0.6537,34.46,True
'2018-10-03T19:36:00',0.65361,0.65369,0.65359,0.65369,22.97,0.65369,0.65378,0.65368,0.65378,37.84,True
'2018-10-03T19:37:00',0.65369,0.65372,0.65368,0.65372,8.11,0.65378,0.65379,0.65376,0.65379,7.37,False
'2018-10-03T19:38:00',0.65372,0.65372,0.65367,0.65369,25.09,0.6538,0.6538,0.65375,0.65376,18.72,False
'2018-10-03T19:39:00',0.65369,0.65371,0.65366,0.65368,37.11,0.65378,0.65379,0.65374,0.65377,52.19,False
'2018-10-03T19:40:00',0.6537,0.65372,0.65361,0.65368,28.62,0.65377,0.65378,0.6537,0.65376,38.94,True
'2018-10-03T19:41:00',0.65368,0.65371,0.65366,0.65371,27.86,0.65377,0.65381,0.65374,0.65381,43.68,False
'2018-10-03T19:42:00',0.6537,0.65377,0.65364,0.65367,32.83,0.6538,0.65387,0.65372,0.65377,56.49,True
'2018-10-03T19:43:00',0.65365,0.65377,0.65365,0.65377,36.22,0.65373,0.65387,0.65373,0.65386,49.8,True
'2018-10-03T19:44:00',0.65376,0.65379,0.65368,0.65378,21.98,0.65386,0.65389,0.65376,0.65388,20.55,False
'2018-10-03T19:45:00',0.65377,0.65378,0.65367,0.65368,23.45,0.65387,0.65388,0.65377,0.65377,19.52,True
'2018-10-03T19:46:00',0.65367,0.65376,0.65367,0.65368,31.97,0.65377,0.65385,0.65377,0.65378,27.37,False
'2018-10-03T19:47:00',0.65368,0.65378,0.65367,0.65367,40.45,0.65377,0.65386,0.65377,0.65377,45.18,False
'2018-10-03T19:48:00',0.65368,0.65369,0.65367,0.65367,23.86,0.65377,0.65377,0.65374,0.65374,25.43,False
'2018-10-03T19:49:00',0.65368,0.65368,0.65366,0.65367,18.52,0.65374,0.65375,0.65374,0.65374,21.32,True
'2018-10-03T19:50:00',0.65366,0.6537,0.65365,0.6537,46.57,0.65375,0.65377,0.65373,0.65377,24.31,False
'2018-10-03T19:51:00',0.6537,0.65372,0.65365,0.65365,42.43,0.65378,0.65378,0.65374,0.65374,31.94,False
'2018-10-03T19:52:00',0.65364,0.65366,0.65347,0.65347,61.09,0.65374,0.65374,0.65355,0.65356,43.7,True
'2018-10-03T19:53:00',0.65347,0.65349,0.65347,0.65348,22.85,0.65356,0.65357,0.65356,0.65357,17.0,False
'2018-10-03T19:54:00',0.65348,0.65348,0.65347,0.65348,9.99,0.65357,0.65357,0.65355,0.65355,8.0,True
'2018-10-03T19:55:00',0.65348,0.65348,0.65346,0.65348,30.17,0.65356,0.65357,0.65355,0.65357,13.74,False
'2018-10-03T19:56:00',0.65348,0.65348,0.65346,0.65347,17.43,0.65357,0.65357,0.65354,0.65356,15.12,False
'2018-10-03T19:57:00',0.65347,0.65347,0.65343,0.65346,26.23,0.65355,0.65356,0.65352,0.65354,21.36,False
'2018-10-03T19:58:00',0.65345,0.65345,0.65333,0.65335,52.13,0.65354,0.65354,0.6534,0.65343,27.24,False
'2018-10-03T19:59:00',0.65335,0.65335,0.65315,0.65316,31.55,0.65342,0.65343,0.65323,0.65323,28.09,True
'2018-10-03T20:00:00',0.65313,0.65327,0.65313,0.65327,62.9,0.65325,0.65337,0.65325,0.65337,56.6,False
'2018-10-03T20:01:00',0.65326,0.65326,0.65315,0.65316,34.05,0.65336,0.65336,0.65322,0.65322,28.37,True
'2018-10-03T20:02:00',0.65316,0.65317,0.65315,0.65317,7.85,0.65322,0.65324,0.65322,0.65324,9.99,False
'2018-10-03T20:03:00',0.65315,0.65315,0.65306,0.65306,30.77,0.65324,0.65324,0.65314,0.65314,25.86,False
'2018-10-03T20:04:00',0.65305,0.65307,0.65295,0.65296,30.7,0.65314,0.65314,0.65302,0.65304,39.94,True
'2018-10-03T20:05:00',0.65296,0.65298,0.65296,0.65298,5.87,0.65304,0.65306,0.65303,0.65304,10.7,False
'2018-10-03T20:06:00',0.65297,0.65298,0.65291,0.65298,15.99,0.65304,0.65304,0.65296,0.65304,21.39,False
'2018-10-03T20:07:00',0.65299,0.65299,0.65297,0.65297,4.0,0.65304,0.65304,0.65304,0.65304,5.0,False
'2018-10-03T20:08:00',0.65296,0.65296,0.65287,0.65287,18.72,0.65304,0.65305,0.65294,0.65294,19.99,False
'2018-10-03T20:09:00',0.65283,0.65283,0.65275,0.65275,14.96,0.65289,0.65289,0.65283,0.65283,10.12,True
'2018-10-03T20:10:00',0.65275,0.65276,0.65275,0.65276,14.87,0.65284,0.65285,0.65284,0.65284,21.98,True
'2018-10-03T20:11:00',0.65277,0.65277,0.65276,0.65277,4.0,0.65281,0.65283,0.65281,0.65283,4.0,False
'2018-10-03T20:12:00',0.65276,0.65276,0.65276,0.65276,8.0,0.65283,0.65286,0.65283,0.65285,13.24,False
'2018-10-03T20:13:00',0.65278,0.65278,0.65276,0.65276,3.0,0.65285,0.65285,0.65282,0.65282,4.0,True
'2018-10-03T20:14:00',0.65276,0.65277,0.65276,0.65277,4.74,0.65282,0.65285,0.65282,0.65283,5.62,True
'2018-10-03T20:15:00',0.65279,0.65288,0.65279,0.65286,7.0,0.65284,0.65295,0.65284,0.65294,6.0,True
'2018-10-03T20:16:00',0.65287,0.65288,0.65286,0.65287,7.24,0.65294,0.65296,0.65294,0.65295,7.87,True
'2018-10-03T20:17:00',0.65287,0.65289,0.65287,0.65288,4.0,0.65294,0.65295,0.65294,0.65295,4.0,False
'2018-10-03T20:18:00',0.65288,0.65288,0.65288,0.65288,0.0,0.65295,0.65295,0.65295,0.65295,0.0,False
'2018-10-03T20:19:00',0.65287,0.65288,0.65283,0.65288,13.48,0.65296,0.65296,0.65291,0.65295,9.0,False
'2018-10-03T20:20:00',0.65287,0.65289,0.6528,0.65281,30.58,0.65295,0.65296,0.65287,0.65288,30.68,True
'2018-10-03T20:21:00',0.6528,0.6529,0.6528,0.65288,36.27,0.65288,0.65296,0.65287,0.65295,29.17,True
'2018-10-03T20:22:00',0.65288,0.65289,0.65284,0.65288,21.31,0.65295,0.65296,0.65292,0.65296,12.57,False
'2018-10-03T20:23:00',0.65288,0.65289,0.6528,0.65288,49.64,0.65295,0.65296,0.65287,0.65296,28.5,False
'2018-10-03T20:24:00',0.65289,0.65289,0.65279,0.65279,22.35,0.65296,0.65296,0.65287,0.65287,16.0,False
'2018-10-03T20:25:00',0.65278,0.65279,0.65268,0.65269,50.54,0.65287,0.65287,0.65277,0.65277,34.55,False
'2018-10-03T20:26:00',0.6527,0.65271,0.65269,0.65269,7.86,0.65276,0.65277,0.65276,0.65277,5.0,True
'2018-10-03T20:27:00',0.65268,0.65272,0.65268,0.6527,12.54,0.65276,0.65279,0.65276,0.65277,10.5,True
'2018-10-03T20:28:00',0.65271,0.65278,0.65271,0.65277,19.98,0.65278,0.65285,0.65278,0.65285,18.82,False
'2018-10-03T20:29:00',0.65278,0.65278,0.65269,0.65269,24.86,0.65285,0.65286,0.65278,0.65278,18.5,False
'2018-10-03T20:30:00',0.6527,0.6527,0.65268,0.65269,16.64,0.65277,0.65278,0.65277,0.65278,7.12,False
'2018-10-03T20:31:00',0.65269,0.65272,0.6526,0.65267,35.7,0.65278,0.65279,0.65269,0.65277,28.34,True
'2018-10-03T20:32:00',0.65268,0.65277,0.65267,0.65277,61.87,0.65277,0.65286,0.65277,0.65286,42.95,True
'2018-10-03T20:33:00',0.65278,0.65281,0.65274,0.65279,27.97,0.65287,0.6529,0.65283,0.65287,18.24,True
'2018-10-03T20:34:00',0.65278,0.65279,0.65278,0.65279,15.99,0.65287,0.65288,0.65287,0.65288,9.0,True
'2018-10-03T20:35:00',0.6528,0.6528,0.65276,0.6528,26.42,0.65287,0.65288,0.65285,0.65288,15.61,True
'2018-10-03T20:36:00',0.65279,0.65288,0.65279,0.65286,30.96,0.65289,0.65297,0.65288,0.65296,34.09,True
'2018-10-03T20:37:00',0.65286,0.65299,0.65286,0.65298,11.98,0.65296,0.65307,0.65296,0.65307,19.24,True
'2018-10-03T20:38:00',0.65299,0.653,0.65297,0.65298,12.99,0.65306,0.65308,0.65306,0.65308,20.53,False
'2018-10-03T20:39:00',0.65298,0.65302,0.65295,0.65298,16.08,0.65308,0.6531,0.65304,0.65308,18.56,False
'2018-10-03T20:40:00',0.65298,0.65298,0.65288,0.65298,23.48,0.65304,0.65307,0.65298,0.65307,27.59,False
'2018-10-03T20:41:00',0.65298,0.65298,0.65296,0.65297,23.22,0.65306,0.65307,0.65306,0.65307,17.99,False
'2018-10-03T20:42:00',0.65297,0.65298,0.65297,0.65297,13.73,0.65307,0.65307,0.65305,0.65306,6.0,True
'2018-10-03T20:43:00',0.65297,0.65307,0.65297,0.65301,31.34,0.65307,0.65314,0.65307,0.6531,47.98,False
'2018-10-03T20:44:00',0.65301,0.65301,0.65295,0.65295,37.96,0.65309,0.65309,0.65303,0.65304,33.22,True
'2018-10-03T20:45:00',0.65296,0.65302,0.65296,0.65299,22.11,0.65304,0.65308,0.65303,0.65307,21.37,True
'2018-10-03T20:46:00',0.65299,0.65306,0.65297,0.65301,30.5,0.65308,0.65313,0.65305,0.6531,38.76,True
'2018-10-03T20:47:00',0.65301,0.65308,0.65299,0.65304,13.0,0.65309,0.65314,0.65306,0.65313,16.51,False
'2018-10-03T20:48:00',0.65303,0.65304,0.65299,0.65299,24.87,0.65311,0.65312,0.65306,0.65307,25.62,True
'2018-10-03T20:49:00',0.653,0.65303,0.65299,0.65302,23.24,0.65307,0.65311,0.65307,0.65309,25.98,False
'2018-10-03T20:50:00',0.65301,0.65303,0.65299,0.65299,25.25,0.65309,0.6531,0.65307,0.65307,24.37,False
'2018-10-03T20:51:00',0.653,0.65302,0.65299,0.65299,12.25,0.65307,0.6531,0.65305,0.65305,9.5,True
'2018-10-03T20:52:00',0.65299,0.65309,0.65299,0.65307,16.0,0.65307,0.65315,0.65307,0.65315,16.99,True
'2018-10-03T20:53:00',0.65308,0.65313,0.65308,0.65312,13.0,0.65316,0.65321,0.65316,0.65319,13.5,False
'2018-10-03T20:54:00',0.65311,0.65315,0.6531,0.6531,21.62,0.65319,0.6532,0.65318,0.65319,22.0,True
'2018-10-03T20:55:00',0.65311,0.65318,0.65309,0.65318,20.59,0.65319,0.65326,0.65317,0.65326,20.49,True
'2018-10-03T20:56:00',0.6532,0.65322,0.65319,0.6532,13.24,0.65326,0.6533,0.65326,0.65329,13.0,True
'2018-10-03T20:57:00',0.6532,0.65329,0.6532,0.65328,13.37,0.65329,0.65337,0.65329,0.65336,11.5,False
'2018-10-03T20:58:00',0.65328,0.65328,0.65318,0.65318,17.75,0.65337,0.65337,0.65327,0.65327,17.5,True
'2018-10-03T20:59:00',0.65317,0.65326,0.65317,0.65318,41.44,0.65326,0.65335,0.65325,0.65328,36.91,False
'2018-10-03T21:00:00',0.6532,0.6532,0.653,0.653,28.46,0.65327,0.65329,0.65308,0.65309,27.22,True
'2018-10-03T21:01:00',0.65301,0.65302,0.653,0.653,13.12,0.65309,0.6531,0.65309,0.6531,15.43,True
'2018-10-03T21:02:00',0.65302,0.65302,0.65301,0.65302,4.0,0.65309,0.65312,0.65309,0.65312,9.24,True
'2018-10-03T21:03:00',0.65303,0.6531,0.65302,0.65309,17.12,0.6531,0.65318,0.6531,0.65318,23.57,False
'2018-10-03T21:04:00',0.65308,0.65308,0.653,0.65302,18.72,0.65316,0.65317,0.65308,0.65309,17.85,False
'2018-10-03T21:05:00',0.653,0.65303,0.653,0.65301,20.48,0.65309,0.6531,0.65309,0.6531,40.07,False
'2018-10-03T21:06:00',0.65301,0.65301,0.65299,0.65299,19.36,0.6531,0.6531,0.65309,0.65309,39.33,False
'2018-10-03T21:07:00',0.65298,0.65299,0.6529,0.65298,24.48,0.65308,0.65308,0.65298,0.65307,28.1,False
'2018-10-03T21:08:00',0.65299,0.65304,0.65297,0.65297,46.03,0.65308,0.65313,0.65304,0.65304,23.22,False
'2018-10-03T21:09:00',0.65295,0.65295,0.65289,0.6529,31.29,0.65304,0.65304,0.65297,0.65299,22.7,True
'2018-10-03T21:10:00',0.65289,0.65298,0.65289,0.65293,33.49,0.65299,0.65306,0.65299,0.65301,39.69,False
'2018-10-03T21:11:00',0.65293,0.65294,0.65286,0.65288,46.71,0.653,0.65303,0.65295,0.65296,35.24,False
'2018-10-03T21:12:00',0.65287,0.65287,0.65277,0.65278,13.61,0.65296,0.65296,0.65286,0.65287,12.62,False
'2018-10-03T21:13:00',0.65278,0.6528,0.65274,0.65278,26.1,0.65285,0.65289,0.65283,0.65286,20.0,True
'2018-10-03T21:14:00',0.65278,0.65288,0.65278,0.65286,24.29,0.65287,0.65296,0.65286,0.65296,26.1,False
'2018-10-03T21:15:00',0.65286,0.65286,0.65279,0.65286,27.75,0.65296,0.65296,0.65288,0.65295,21.74,False
'2018-10-03T21:16:00',0.65286,0.65293,0.65286,0.65286,34.45,0.65296,0.653,0.65294,0.65295,19.5,True
'2018-10-03T21:17:00',0.65287,0.65293,0.65287,0.65288,18.1,0.65296,0.65299,0.65296,0.65296,20.5,False
'2018-10-03T21:18:00',0.65288,0.65288,0.65288,0.65288,1.0,0.65295,0.65295,0.65295,0.65295,1.0,True
'2018-10-03T21:19:00',0.65289,0.65295,0.65288,0.65295,11.24,0.65295,0.65302,0.65294,0.65301,11.0,False
'2018-10-03T21:20:00',0.65296,0.65298,0.65287,0.65288,20.24,0.65302,0.65306,0.65295,0.65296,20.0,False
'2018-10-03T21:21:00',0.65287,0.65287,0.65279,0.6528,20.72,0.65296,0.65296,0.65286,0.65286,16.98,True
'2018-10-03T21:22:00',0.65279,0.65288,0.65279,0.65288,11.87,0.65286,0.65296,0.65286,0.65292,12.37,True
'2018-10-03T21:23:00',0.65286,0.65289,0.65284,0.65289,8.5,0.65291,0.65296,0.65288,0.65296,11.12,True
'2018-10-03T21:24:00',0.65288,0.65298,0.65288,0.65298,12.49,0.65296,0.65305,0.65295,0.65305,10.87,True
'2018-10-03T21:25:00',0.65298,0.653,0.65298,0.653,4.0,0.65307,0.65308,0.65306,0.65308,4.0,True
'2018-10-03T21:26:00',0.65305,0.65308,0.65303,0.65307,13.0,0.6531,0.65315,0.6531,0.65315,13.62,False
'2018-10-03T21:27:00',0.65307,0.65309,0.65297,0.65299,16.11,0.65316,0.65316,0.65306,0.65306,18.25,False
'2018-10-03T21:28:00',0.65299,0.65301,0.65298,0.65298,10.37,0.65307,0.65307,0.65306,0.65306,8.0,False
'2018-10-03T21:29:00',0.65298,0.65299,0.65298,0.65298,14.0,0.65307,0.65307,0.65306,0.65306,10.0,True
'2018-10-03T21:30:00',0.65299,0.65309,0.65299,0.65309,6.5,0.65306,0.65316,0.65306,0.65316,6.0,False
'2018-10-03T21:31:00',0.65308,0.65309,0.65308,0.65308,4.0,0.65316,0.65316,0.65315,0.65315,4.0,True
'2018-10-03T21:32:00',0.65307,0.65309,0.65306,0.65309,14.72,0.65313,0.65315,0.65311,0.65315,12.5,False
'2018-10-03T21:33:00',0.65307,0.65307,0.65305,0.65307,9.5,0.65312,0.65314,0.6531,0.65311,9.0,True
'2018-10-03T21:34:00',0.65307,0.65309,0.65305,0.65309,12.0,0.65312,0.65316,0.65311,0.65316,10.5,False
'2018-10-03T21:35:00',0.65309,0.65309,0.65307,0.65308,5.62,0.65318,0.65318,0.65315,0.65316,5.0,True
'2018-10-03T21:36:00',0.65308,0.65318,0.65308,0.65318,7.62,0.65316,0.65326,0.65316,0.65326,7.1,False
'2018-10-03T21:37:00',0.65319,0.65319,0.65316,0.65316,7.0,0.65326,0.65326,0.65322,0.65322,7.0,False
'2018-10-03T21:38:00',0.65315,0.65316,0.65309,0.65309,15.11,0.65321,0.65325,0.65319,0.65319,17.61,False
'2018-10-03T21:39:00',0.65309,0.65309,0.65302,0.65307,21.75,0.65318,0.65318,0.65311,0.65316,36.38,False
'2018-10-03T21:40:00',0.65307,0.65307,0.65289,0.65289,25.48,0.65317,0.65317,0.65298,0.65298,28.46,True
'2018-10-03T21:41:00',0.65289,0.65289,0.65289,0.65289,5.0,0.65297,0.65299,0.65297,0.65299,6.49,True
'2018-10-03T21:42:00',0.65289,0.65293,0.65288,0.6529,18.0,0.65298,0.65301,0.65296,0.65298,38.92,True
'2018-10-03T21:43:00',0.6529,0.65293,0.6529,0.65293,10.12,0.65297,0.65301,0.65297,0.653,13.24,True
'2018-10-03T21:44:00',0.65292,0.653,0.65291,0.65293,24.0,0.65301,0.65307,0.653,0.65303,49.13,True
'2018-10-03T21:45:00',0.65292,0.65299,0.65292,0.65297,27.23,0.65302,0.65307,0.65302,0.65307,33.72,True
'2018-10-03T21:46:00',0.65297,0.65299,0.65297,0.65299,14.48,0.65307,0.65308,0.65306,0.65308,13.5,True
'2018-10-03T21:47:00',0.65299,0.65299,0.65298,0.65299,4.0,0.65308,0.65309,0.65308,0.65309,5.19,True
'2018-10-03T21:48:00',0.653,0.65307,0.653,0.65307,18.36,0.65309,0.65317,0.65309,0.65317,23.43,True
'2018-10-03T21:49:00',0.65308,0.65309,0.65308,0.65308,19.23,0.65318,0.65318,0.65316,0.65318,15.29,False
'2018-10-03T21:50:00',0.65308,0.65308,0.65299,0.65307,24.2,0.65318,0.65318,0.65309,0.65317,26.37,False
'2018-10-03T21:51:00',0.65307,0.65308,0.65299,0.65301,29.1,0.65317,0.65318,0.65309,0.65309,34.8,False
'2018-10-03T21:52:00',0.65301,0.65301,0.65299,0.65301,12.12,0.65311,0.65311,0.65309,0.65309,18.69,True
'2018-10-03T21:53:00',0.65301,0.6531,0.65301,0.65309,20.24,0.65311,0.6532,0.65311,0.65319,39.94,True
'2018-10-03T21:54:00',0.65308,0.65313,0.65308,0.65313,16.86,0.65319,0.65324,0.65318,0.65324,31.88,True
'2018-10-03T21:55:00',0.65311,0.65318,0.65311,0.65318,32.32,0.6532,0.65328,0.65319,0.65327,62.17,False
'2018-10-03T21:56:00',0.65318,0.65319,0.65317,0.65317,15.22,0.65328,0.65328,0.65327,0.65327,32.3,False
'2018-10-03T21:57:00',0.65317,0.65317,0.6531,0.6531,25.2,0.65327,0.65327,0.6532,0.6532,22.68,True
'2018-10-03T21:58:00',0.6531,0.65312,0.6531,0.65312,12.49,0.65319,0.6532,0.65318,0.65319,22.56,False
'2018-10-03T21:59:00',0.65311,0.65311,0.65305,0.65309,25.01,0.65319,0.65319,0.65314,0.65318,20.22,False
'2018-10-03T22:00:00',0.65308,0.65312,0.65307,0.65308,19.58,0.65317,0.65321,0.65316,0.65318,15.23,False
'2018-10-03T22:01:00',0.65309,0.65309,0.653,0.653,18.34,0.65318,0.65318,0.6531,0.65311,17.15,False
'2018-10-03T22:02:00',0.65301,0.65302,0.653,0.653,12.37,0.65311,0.65311,0.6531,0.6531,23.06,True
'2018-10-03T22:03:00',0.653,0.653,0.653,0.653,9.0,0.65311,0.65311,0.6531,0.65311,26.86,True
'2018-10-03T22:04:00',0.653,0.65301,0.653,0.65301,9.24,0.6531,0.65311,0.6531,0.6531,19.3,False
'2018-10-03T22:05:00',0.65301,0.65301,0.65299,0.65299,15.49,0.65309,0.6531,0.65308,0.65309,24.37,True
'2018-10-03T22:06:00',0.653,0.653,0.653,0.653,1.0,0.65308,0.65308,0.65308,0.65308,1.0,False
'2018-10-03T22:07:00',0.65298,0.65299,0.65298,0.65299,10.35,0.65309,0.6531,0.65309,0.65309,10.24,True
'2018-10-03T22:08:00',0.65303,0.65306,0.65302,0.65302,14.86,0.65309,0.65315,0.65309,0.65313,15.31,False
'2018-10-03T22:09:00',0.65302,0.65302,0.653,0.653,4.99,0.65313,0.65313,0.65311,0.65311,10.88,False
'2018-10-03T22:10:00',0.65299,0.65299,0.65297,0.65297,8.86,0.65309,0.65309,0.65306,0.65306,4.87,False
'2018-10-03T22:11:00',0.65295,0.65295,0.65283,0.65283,17.34,0.65305,0.65305,0.65293,0.65293,18.87,False
'2018-10-03T22:12:00',0.65283,0.65284,0.65281,0.65281,16.56,0.65294,0.65295,0.6529,0.6529,10.37,True
'2018-10-03T22:13:00',0.6528,0.65287,0.6528,0.65287,17.49,0.6529,0.65298,0.6529,0.65298,19.85,True
'2018-10-03T22:14:00',0.65288,0.65289,0.65288,0.65289,11.97,0.65297,0.653,0.65297,0.65298,11.24,False
'2018-10-03T22:15:00',0.6529,0.6529,0.65287,0.65288,31.84,0.65297,0.65299,0.65296,0.65299,26.48,False
'2018-10-03T22:16:00',0.65287,0.65287,0.65287,0.65287,7.99,0.65298,0.65298,0.65297,0.65297,6.75,False
'2018-10-03T22:17:00',0.65287,0.65287,0.65287,0.65287,4.0,0.65297,0.65297,0.65296,0.65296,4.37,False
'2018-10-03T22:18:00',0.65288,0.65288,0.65286,0.65286,5.74,0.65296,0.65297,0.65295,0.65296,6.0,False
'2018-10-03T22:19:00',0.65283,0.65283,0.65276,0.65276,9.1,0.65289,0.65289,0.65286,0.65287,9.25,False
'2018-10-03T22:20:00',0.65276,0.65276,0.65266,0.65266,17.6,0.65287,0.65287,0.65276,0.65276,15.1,False
'2018-10-03T22:21:00',0.65265,0.65272,0.65259,0.65259,44.56,0.65276,0.65281,0.65271,0.65271,46.2,True
'2018-10-03T22:22:00',0.65259,0.65264,0.65259,0.6526,39.27,0.65271,0.65273,0.65271,0.65272,40.7,False
'2018-10-03T22:23:00',0.6526,0.6526,0.65249,0.65249,52.32,0.6527,0.6527,0.65259,0.6526,40.35,True
'2018-10-03T22:24:00',0.65249,0.65254,0.65249,0.65254,24.38,0.6526,0.65263,0.65259,0.65263,14.49,False
'2018-10-03T22:25:00',0.65255,0.65255,0.65248,0.65248,31.45,0.65265,0.65266,0.65255,0.65255,26.86,True
'2018-10-03T22:26:00',0.65248,0.6525,0.65246,0.65248,43.3,0.65256,0.65259,0.65252,0.65256,21.87,True
'2018-10-03T22:27:00',0.65248,0.6525,0.65247,0.65249,24.59,0.65256,0.65258,0.65254,0.65256,16.5,False
'2018-10-03T22:28:00',0.65249,0.65249,0.6524,0.65241,27.47,0.65255,0.65257,0.65247,0.65247,21.12,True
'2018-10-03T22:29:00',0.6524,0.65249,0.6524,0.65245,40.2,0.65247,0.65258,0.65247,0.65254,27.0,True
'2018-10-03T22:30:00',0.65245,0.65256,0.65245,0.65256,51.96,0.65255,0.65265,0.65255,0.65265,30.87,True
'2018-10-03T22:31:00',0.65256,0.65258,0.65256,0.65257,9.0,0.65266,0.65266,0.65264,0.65266,10.62,False
'2018-10-03T22:32:00',0.65257,0.65258,0.65246,0.65246,22.62,0.65265,0.65265,0.65255,0.65255,20.12,False
'2018-10-03T22:33:00',0.65246,0.65248,0.6524,0.65244,47.21,0.65256,0.65257,0.65247,0.65253,35.24,True
'2018-10-03T22:34:00',0.65247,0.65247,0.65246,0.65247,11.37,0.65255,0.65256,0.65255,0.65256,8.1,False
'2018-10-03T22:35:00',0.65247,0.65247,0.65247,0.65247,3.62,0.65255,0.65256,0.65255,0.65256,3.0,False
'2018-10-03T22:36:00',0.65247,0.65247,0.65246,0.65246,13.39,0.65257,0.65257,0.65255,0.65255,7.0,False
'2018-10-03T22:37:00',0.65248,0.65248,0.65243,0.65244,28.21,0.65258,0.65258,0.65253,0.65255,17.37,True
'2018-10-03T22:38:00',0.65252,0.65255,0.65245,0.65245,22.85,0.65259,0.65264,0.65255,0.65255,17.49,False
'2018-10-03T22:39:00',0.65245,0.65245,0.65205,0.65216,115.15,0.65255,0.65255,0.65215,0.65224,76.3,False
'2018-10-03T22:40:00',0.65217,0.65217,0.65199,0.65199,100.53,0.65224,0.65229,0.65209,0.65209,74.97,False
'2018-10-03T22:41:00',0.65198,0.65205,0.65195,0.65197,56.05,0.65208,0.65215,0.65202,0.65208,68.24,False
'2018-10-03T22:42:00',0.65197,0.65197,0.65191,0.65193,67.83,0.65209,0.65209,0.65202,0.65204,75.51,False
'2018-10-03T22:43:00',0.65193,0.65198,0.65189,0.65193,36.48,0.65202,0.6521,0.65201,0.65204,50.65,False
'2018-10-03T22:44:00',0.65193,0.65193,0.65189,0.65189,30.15,0.65204,0.65204,0.65196,0.65198,20.32,False
'2018-10-03T22:45:00',0.65188,0.65193,0.65183,0.65185,44.81,0.65198,0.65198,0.65192,0.65196,29.12,False
'2018-10-03T22:46:00',0.65186,0.65186,0.65164,0.65168,52.86,0.65196,0.65197,0.65172,0.65181,44.98,False
'2018-10-03T22:47:00',0.65169,0.65169,0.65165,0.65165,55.66,0.6518,0.65181,0.65171,0.65171,54.99,False
'2018-10-03T22:48:00',0.65165,0.65165,0.65147,0.65147,58.82,0.65172,0.65172,0.65153,0.65153,43.74,False
'2018-10-03T22:49:00',0.65147,0.65147,0.65125,0.6513,92.99,0.65154,0.65154,0.65134,0.65139,68.74,False
'2018-10-03T22:50:00',0.65129,0.6513,0.65105,0.65112,98.91,0.65138,0.65139,0.65114,0.65121,77.36,True
'2018-10-03T22:51:00',0.65111,0.65125,0.65111,0.65119,36.04,0.65121,0.65136,0.65121,0.65132,36.65,True
'2018-10-03T22:52:00',0.65119,0.65128,0.65101,0.65128,92.02,0.65131,0.6514,0.65112,0.6514,92.2,True
'2018-10-03T22:53:00',0.65128,0.6514,0.65128,0.65139,37.57,0.65139,0.6515,0.65139,0.65147,26.87,False
'2018-10-03T22:54:00',0.65139,0.65139,0.6513,0.6513,25.0,0.65145,0.65145,0.65135,0.65138,28.68,True
'2018-10-03T22:55:00',0.65131,0.65152,0.65131,0.6515,42.8,0.65138,0.65162,0.65138,0.6516,58.97,True
'2018-10-03T22:56:00',0.65148,0.65159,0.65148,0.65153,41.52,0.65161,0.65171,0.65157,0.65162,35.47,False
'2018-10-03T22:57:00',0.65155,0.65155,0.65136,0.65136,29.24,0.65163,0.65165,0.65152,0.65152,34.12,True
'2018-10-03T22:58:00',0.65132,0.65141,0.65132,0.65141,18.61,0.65151,0.65154,0.65151,0.65154,20.58,False
'2018-10-03T22:59:00',0.65142,0.65146,0.65115,0.65116,59.77,0.65154,0.65172,0.65154,0.6517,61.75,False
'2018-10-03T23:00:00',0.65114,0.65114,0.65112,0.65112,0.74,0.6517,0.6517,0.65162,0.65162,0.74,False
'2018-10-03T23:01:00',0.65098,0.65113,0.65085,0.65085,25.49,0.65182,0.65182,0.6511,0.65157,21.41,False
'2018-10-03T23:02:00',0.6509,0.6509,0.65066,0.65069,7.87,0.65107,0.65107,0.6509,0.6509,8.25,True
'2018-10-03T23:03:00',0.65069,0.6509,0.65069,0.65085,8.57,0.65089,0.65144,0.65089,0.65112,11.68,True
'2018-10-03T23:04:00',0.6509,0.65097,0.6509,0.65097,3.7,0.65112,0.65116,0.65105,0.65116,7.5,True
'2018-10-03T23:05:00',0.65097,0.65107,0.65095,0.65103,13.85,0.65128,0.65131,0.65118,0.65119,15.0,True
'2018-10-03T23:06:00',0.65105,0.65115,0.65105,0.65115,14.99,0.65119,0.65165,0.65119,0.65165,17.3,False
'2018-10-03T23:07:00',0.65115,0.65117,0.65109,0.65111,34.69,0.65157,0.65168,0.6514,0.65151,37.85,True
'2018-10-03T23:08:00',0.65111,0.65122,0.65111,0.6512,14.87,0.65147,0.65152,0.65147,0.65152,15.85,True
'2018-10-03T23:09:00',0.65118,0.65127,0.65109,0.65125,52.97,0.65145,0.65153,0.65143,0.65147,80.87,True
'2018-10-03T23:10:00',0.65126,0.65138,0.65123,0.65135,39.16,0.65147,0.65161,0.65142,0.65157,50.28,False
'2018-10-03T23:11:00',0.65135,0.65146,0.65081,0.65084,57.14,0.65162,0.65168,0.65114,0.65115,89.96,True
'2018-10-03T23:12:00',0.65084,0.65094,0.65084,0.65093,26.19,0.65115,0.65122,0.65114,0.65119,31.5,True
'2018-10-03T23:13:00',0.65097,0.65104,0.65096,0.65097,14.6,0.65123,0.65126,0.65122,0.65122,16.05,True
'2018-10-03T23:14:00',0.65096,0.65104,0.65096,0.65104,17.25,0.65122,0.65122,0.65119,0.65119,27.65,False
'2018-10-03T23:15:00',0.65104,0.65104,0.65102,0.65102,9.5,0.65122,0.65122,0.65119,0.6512,13.33,False
'2018-10-03T23:16:00',0.65102,0.65102,0.65087,0.65087,13.24,0.65119,0.6512,0.65101,0.65101,15.02,False
'2018-10-03T23:17:00',0.65085,0.65087,0.65054,0.65057,31.48,0.65101,0.65104,0.65075,0.6508,31.62,False
'2018-10-03T23:18:00',0.65056,0.65056,0.6505,0.6505,21.11,0.6508,0.6508,0.65071,0.65071,18.87,True
'2018-10-03T23:19:00',0.6505,0.65057,0.6505,0.65054,22.6,0.65072,0.65075,0.65068,0.65075,12.0,True
'2018-10-03T23:20:00',0.65056,0.65071,0.65055,0.65062,35.49,0.65074,0.65084,0.65071,0.65076,34.99,True
'2018-10-03T23:21:00',0.65063,0.65082,0.65063,0.65082,34.24,0.65079,0.65095,0.65079,0.65094,38.44,False
'2018-10-03T23:22:00',0.65078,0.65078,0.65067,0.65067,18.74,0.65084,0.65087,0.65082,0.65084,22.0,True
'2018-10-03T23:23:00',0.65068,0.65072,0.65068,0.65071,12.5,0.65084,0.65085,0.65083,0.65085,11.5,True
'2018-10-03T23:24:00',0.65083,0.65134,0.65079,0.65107,59.25,0.65088,0.65156,0.65088,0.65133,61.7,False
'2018-10-03T23:25:00',0.65103,0.65103,0.65077,0.65095,43.1,0.65125,0.65125,0.65093,0.65119,34.35,False
'2018-10-03T23:26:00',0.65094,0.65101,0.65079,0.65079,24.49,0.65119,0.65121,0.651,0.651,21.34,True
'2018-10-03T23:27:00',0.65087,0.65088,0.65087,0.65088,3.0,0.651,0.65101,0.651,0.65101,3.0,True
'2018-10-03T23:28:00',0.65087,0.65101,0.65087,0.65096,11.0,0.65101,0.6512,0.65101,0.65118,11.0,False
'2018-10-03T23:29:00',0.65095,0.65096,0.65095,0.65096,2.0,0.65119,0.65119,0.65118,0.65118,2.0,True
'2018-10-03T23:30:00',0.65095,0.65102,0.65095,0.65096,68.96,0.65116,0.65123,0.65115,0.6512,40.87,True
'2018-10-03T23:31:00',0.65105,0.65105,0.65095,0.65105,37.85,0.6512,0.65121,0.65117,0.65121,29.0,False
'2018-10-03T23:32:00',0.65099,0.65105,0.65096,0.65097,38.87,0.65121,0.65121,0.65118,0.65119,23.0,False
'2018-10-03T23:33:00',0.65104,0.65105,0.65096,0.65097,70.7,0.65119,0.6512,0.65118,0.65119,42.0,True
'2018-10-03T23:34:00',0.65097,0.65105,0.65097,0.65098,38.94,0.6512,0.65122,0.65118,0.65121,27.12,True
'2018-10-03T23:35:00',0.65098,0.65104,0.65097,0.65099,44.57,0.65122,0.65124,0.65121,0.65123,34.3,True
'2018-10-03T23:36:00',0.65104,0.65105,0.65099,0.65104,12.87,0.65123,0.65123,0.65123,0.65123,17.32,False
'2018-10-03T23:37:00',0.65101,0.65101,0.65099,0.651,25.82,0.65123,0.65123,0.65121,0.65121,31.83,True
'2018-10-03T23:38:00',0.65101,0.65104,0.651,0.65103,15.99,0.65124,0.65124,0.65123,0.65123,21.0,False
'2018-10-03T23:39:00',0.65104,0.65104,0.65101,0.65102,25.04,0.65123,0.65123,0.65122,0.65123,25.25,False
'2018-10-03T23:40:00',0.65102,0.65102,0.651,0.65101,19.86,0.65123,0.65123,0.65121,0.65123,25.85,False
'2018-10-03T23:41:00',0.65103,0.65105,0.65098,0.65101,33.85,0.65123,0.65124,0.65116,0.65116,49.72,True
'2018-10-03T23:42:00',0.65101,0.65111,0.65101,0.6511,20.37,0.65116,0.65124,0.65116,0.65124,29.28,False
'2018-10-03T23:43:00',0.65109,0.65111,0.65109,0.6511,9.12,0.65124,0.65124,0.65123,0.65124,13.5,False
'2018-10-03T23:44:00',0.65111,0.65111,0.65107,0.65109,31.85,0.65124,0.65124,0.65122,0.65124,28.54,True
'2018-10-03T23:45:00',0.65109,0.65111,0.65109,0.65111,30.36,0.65125,0.65125,0.65123,0.65123,51.77,False
'2018-10-03T23:46:00',0.6511,0.65111,0.65108,0.6511,37.35,0.65123,0.65125,0.6512,0.65122,38.93,True
'2018-10-03T23:47:00',0.6511,0.65112,0.6511,0.6511,22.5,0.65121,0.65125,0.65119,0.65125,26.92,False
'2018-10-03T23:48:00',0.65111,0.65111,0.6511,0.6511,9.5,0.65125,0.65125,0.65125,0.65125,13.47,False
'2018-10-03T23:49:00',0.65111,0.65111,0.65109,0.65109,9.73,0.65126,0.65126,0.65122,0.65122,14.25,True
'2018-10-03T23:50:00',0.65111,0.65113,0.6511,0.65113,12.0,0.65122,0.65124,0.65121,0.65124,13.73,False
'2018-10-03T23:51:00',0.65113,0.65114,0.65113,0.65113,12.0,0.65123,0.65124,0.65123,0.65124,13.5,True
'2018-10-03T23:52:00',0.65113,0.65161,0.65113,0.65159,37.48,0.65123,0.65175,0.65123,0.65172,44.94,False
'2018-10-03T23:53:00',0.65159,0.6516,0.65156,0.65156,15.37,0.65173,0.65173,0.6517,0.6517,14.02,True
'2018-10-03T23:54:00',0.65156,0.65161,0.65156,0.65161,9.87,0.6517,0.65175,0.6517,0.65175,8.24,True
'2018-10-03T23:55:00',0.65164,0.65165,0.65163,0.65165,9.09,0.65175,0.65179,0.65174,0.65179,7.98,True
'2018-10-03T23:56:00',0.65165,0.65181,0.65165,0.6518,14.09,0.6518,0.65195,0.6518,0.65195,13.68,False
'2018-10-03T23:57:00',0.65181,0.65186,0.65148,0.65148,34.16,0.65195,0.65199,0.6516,0.6516,26.47,True
'2018-10-03T23:58:00',0.65151,0.65189,0.65147,0.65181,71.85,0.65162,0.65199,0.65161,0.65191,47.24,False
'2018-10-03T23:59:00',0.6518,0.65184,0.65179,0.65179,17.7,0.65191,0.65194,0.6519,0.6519,15.75,True
'2018-10-04T00:00:00',0.65179,0.65193,0.65167,0.65185,66.98,0.65189,0.65203,0.65178,0.65197,43.49,False
'2018-10-04T00:01:00',0.65183,0.65183,0.65176,0.65179,9.37,0.65196,0.65196,0.65187,0.65189,9.33,False
'2018-10-04T00:02:00',0.65179,0.65179,0.65179,0.65179,1.5,0.65188,0.65188,0.65187,0.65187,0.47,False
'2018-10-04T00:03:00',0.65179,0.65179,0.65174,0.65174,3.75,0.65188,0.65188,0.65181,0.65181,1.22,False
'2018-10-04T00:04:00',0.65174,0.65174,0.65161,0.65163,16.5,0.65183,0.65183,0.65172,0.65172,17.42,False
'2018-10-04T00:05:00',0.65161,0.65161,0.65158,0.65159,12.75,0.65172,0.65172,0.65169,0.65169,17.87,False
'2018-10-04T00:06:00',0.65158,0.6516,0.65139,0.65143,19.12,0.6517,0.6517,0.65151,0.65155,32.27,True
'2018-10-04T00:07:00',0.65142,0.65143,0.65142,0.65142,3.0,0.65156,0.65157,0.65155,0.65157,7.34,True
'2018-10-04T00:08:00',0.65142,0.65145,0.65142,0.65144,11.12,0.65156,0.65159,0.65155,0.65156,20.27,False
'2018-10-04T00:09:00',0.65143,0.65143,0.65135,0.65136,8.12,0.65156,0.65156,0.65148,0.65148,12.96,False
'2018-10-04T00:10:00',0.65136,0.65136,0.65136,0.65136,4.36,0.65149,0.65149,0.65148,0.65148,4.5,False
'2018-10-04T00:11:00',0.65136,0.65137,0.65135,0.65136,4.87,0.65149,0.65149,0.65147,0.65148,4.99,False
'2018-10-04T00:12:00',0.65135,0.65136,0.65135,0.65136,4.5,0.65148,0.65149,0.65147,0.65147,5.0,False
'2018-10-04T00:13:00',0.65134,0.65136,0.65127,0.65127,19.24,0.65147,0.65147,0.65139,0.65139,20.62,False
'2018-10-04T00:14:00',0.65128,0.65128,0.65126,0.65126,6.0,0.65139,0.6514,0.65139,0.6514,7.75,False
'2018-10-04T00:15:00',0.65126,0.65126,0.65126,0.65126,6.75,0.65139,0.65139,0.65138,0.65139,4.5,True
'2018-10-04T00:16:00',0.65129,0.65143,0.65129,0.65138,24.24,0.6514,0.65152,0.65139,0.65149,29.61,True
'2018-10-04T00:17:00',0.65138,0.65141,0.65138,0.65141,7.5,0.65149,0.65152,0.65148,0.65152,13.49,False
'2018-10-04T00:18:00',0.6514,0.65141,0.6514,0.65141,18.62,0.65151,0.65152,0.65149,0.65152,34.46,False
'2018-10-04T00:19:00',0.65141,0.65141,0.6514,0.65141,6.5,0.65151,0.65151,0.6515,0.6515,8.25,True
'2018-10-04T00:20:00',0.65141,0.65153,0.65141,0.65153,20.0,0.65149,0.65162,0.65149,0.65162,32.11,False
'2018-10-04T00:21:00',0.65153,0.65153,0.6515,0.65151,8.62,0.65161,0.65162,0.6516,0.65162,9.61,False
'2018-10-04T00:22:00',0.6515,0.65152,0.6515,0.6515,10.25,0.65162,0.65164,0.65161,0.65162,8.74,True
'2018-10-04T00:23:00',0.65151,0.65151,0.6515,0.65151,5.0,0.65162,0.65163,0.65162,0.65163,4.5,False
'2018-10-04T00:24:00',0.65151,0.65152,0.65149,0.65149,9.12,0.65162,0.65163,0.6516,0.65162,7.5,True
'2018-10-04T00:25:00',0.65151,0.65153,0.6515,0.65153,8.62,0.65161,0.65165,0.65161,0.65165,8.0,False
'2018-10-04T00:26:00',0.65154,0.65156,0.65152,0.65153,14.61,0.65165,0.65167,0.65163,0.65165,12.5,False
'2018-10-04T00:27:00',0.65153,0.65153,0.65146,0.65146,11.43,0.65161,0.65161,0.65154,0.65154,8.5,False
'2018-10-04T00:28:00',0.65146,0.65146,0.65141,0.65142,15.88,0.65154,0.65154,0.6515,0.6515,11.5,False
'2018-10-04T00:29:00',0.65141,0.65143,0.65136,0.65136,17.8,0.6515,0.6515,0.65145,0.65145,11.0,True
'2018-10-04T00:30:00',0.65135,0.65139,0.65135,0.65138,8.49,0.65145,0.65148,0.65145,0.65145,7.0,False
'2018-10-04T00:31:00',0.65139,0.65139,0.65138,0.65138,2.0,0.65144,0.65145,0.65144,0.65145,2.0,False
'2018-10-04T00:32:00',0.65138,0.65138,0.65123,0.65123,21.22,0.65144,0.65144,0.6513,0.65133,17.0,False
'2018-10-04T00:33:00',0.65122,0.65122,0.65118,0.65118,17.98,0.6513,0.6513,0.65126,0.65126,15.5,False
'2018-10-04T00:34:00',0.65116,0.65116,0.65106,0.65107,18.55,0.65126,0.65126,0.65115,0.65116,13.5,True
'2018-10-04T00:35:00',0.65107,0.65108,0.65107,0.65108,2.12,0.65118,0.65118,0.65117,0.65117,2.5,True
'2018-10-04T00:36:00',0.65108,0.65123,0.65108,0.65121,18.68,0.65115,0.65134,0.65115,0.65132,20.25,False
'2018-10-04T00:37:00',0.65121,0.65121,0.65118,0.6512,9.0,0.65129,0.65132,0.65128,0.6513,13.48,True
'2018-10-04T00:38:00',0.65121,0.65143,0.65121,0.65137,31.22,0.65131,0.65153,0.65131,0.6515,42.34,False
'2018-10-04T00:39:00',0.65136,0.65138,0.65136,0.65136,25.32,0.65148,0.65149,0.65148,0.65149,24.62,False
'2018-10-04T00:40:00',0.65136,0.65137,0.65135,0.65135,34.19,0.65149,0.6515,0.65147,0.65147,29.6,False
'2018-10-04T00:41:00',0.65135,0.65136,0.65134,0.65135,18.36,0.65148,0.65148,0.65147,0.65147,20.73,True
'2018-10-04T00:42:00',0.65134,0.65136,0.65134,0.65136,20.93,0.65147,0.65148,0.65147,0.65148,13.37,False
'2018-10-04T00:43:00',0.65136,0.65136,0.65134,0.65135,9.86,0.65148,0.65148,0.65147,0.65147,7.87,False
'2018-10-04T00:44:00',0.65134,0.65134,0.65134,0.65134,5.86,0.65147,0.65147,0.65147,0.65147,3.87,False
'2018-10-04T00:45:00',0.65134,0.65134,0.65134,0.65134,26.96,0.65147,0.65147,0.65146,0.65146,15.5,False
'2018-10-04T00:46:00',0.65134,0.65135,0.65124,0.65124,62.86,0.65146,0.65147,0.65136,0.65137,43.65,True
'2018-10-04T00:47:00',0.65125,0.65131,0.65124,0.6513,26.32,0.65137,0.65143,0.65136,0.6514,30.36,True
'2018-10-04T00:48:00',0.6513,0.65166,0.65129,0.65165,64.06,0.65142,0.65177,0.65141,0.65176,58.3,False
'2018-10-04T00:49:00',0.65166,0.65166,0.6511,0.6511,65.31,0.65176,0.65177,0.65122,0.65122,61.92,True
'2018-10-04T00:50:00',0.65113,0.65116,0.65113,0.65115,23.39,0.65125,0.65128,0.65125,0.65126,21.96,True
'2018-10-04T00:51:00',0.65117,0.65119,0.65117,0.65118,10.73,0.65128,0.65129,0.65127,0.65127,7.0,True
'2018-10-04T00:52:00',0.6512,0.65142,0.6512,0.65142,26.22,0.65127,0.65154,0.65127,0.65154,21.75,True
'2018-10-04T00:53:00',0.65143,0.65161,0.65143,0.65161,24.1,0.65153,0.65172,0.65153,0.65172,18.86,False
'2018-10-04T00:54:00',0.65161,0.65165,0.65155,0.65155,30.4,0.65173,0.65177,0.65164,0.65164,25.05,False
'2018-10-04T00:55:00',0.65155,0.65156,0.65149,0.65149,14.1,0.65168,0.65168,0.65158,0.65158,13.25,False
'2018-10-04T00:56:00',0.65146,0.65146,0.65125,0.65125,17.16,0.65158,0.65158,0.65138,0.65138,22.16,False
'2018-10-04T00:57:00',0.65124,0.65126,0.65116,0.65116,20.46,0.65137,0.65137,0.65126,0.65126,15.04,False
'2018-10-04T00:58:00',0.65117,0.65119,0.65113,0.65113,16.48,0.65128,0.65128,0.65122,0.65123,12.77,False
'2018-10-04T00:59:00',0.65114,0.65114,0.65091,0.65096,38.03,0.65124,0.65124,0.65101,0.65107,37.13,True
'2018-10-04T01:00:00',0.65098,0.65153,0.65098,0.65147,70.21,0.65107,0.65161,0.65107,0.65156,86.78,False
'2018-10-04T01:01:00',0.65147,0.65147,0.65136,0.65136,12.98,0.65156,0.65156,0.65146,0.65146,12.34,False
'2018-10-04T01:02:00',0.65136,0.65136,0.65114,0.6512,32.47,0.65146,0.65146,0.65126,0.6513,23.36,False
'2018-10-04T01:03:00',0.65119,0.65122,0.65115,0.65115,24.59,0.6513,0.6513,0.65125,0.65125,26.98,False
'2018-10-04T01:04:00',0.65115,0.65115,0.65113,0.65113,20.97,0.65126,0.65127,0.65123,0.65125,17.87,False
'2018-10-04T01:05:00',0.65113,0.65113,0.65087,0.65098,67.0,0.65123,0.65123,0.65097,0.65106,50.41,False
'2018-10-04T01:06:00',0.65098,0.65098,0.65094,0.65094,21.44,0.65108,0.65108,0.65104,0.65105,15.99,False
'2018-10-04T01:07:00',0.65094,0.65094,0.65087,0.65088,11.42,0.65102,0.65102,0.65096,0.65097,11.6,False
'2018-10-04T01:08:00',0.65088,0.65088,0.6508,0.65086,29.53,0.65098,0.65098,0.6509,0.65094,31.45,True
'2018-10-04T01:09:00',0.65086,0.6509,0.65086,0.6509,15.11,0.65095,0.65099,0.65095,0.65099,16.61,True
'2018-10-04T01:10:00',0.65089,0.65095,0.65089,0.65095,8.6,0.65099,0.65106,0.65099,0.65106,11.85,False
'2018-10-04T01:11:00',0.65096,0.65098,0.6509,0.6509,15.61,0.65105,0.65108,0.65099,0.65099,15.46,False
'2018-10-04T01:12:00',0.65089,0.65089,0.65069,0.65069,17.98,0.65098,0.65098,0.65078,0.65078,22.47,True
'2018-10-04T01:13:00',0.65069,0.65076,0.65069,0.65072,17.61,0.65078,0.65086,0.65078,0.65083,24.09,True
'2018-10-04T01:14:00',0.65073,0.65078,0.65072,0.65073,11.36,0.65084,0.65088,0.65083,0.65083,14.73,False
'2018-10-04T01:15:00',0.65073,0.65075,0.65069,0.65069,25.72,0.65083,0.65086,0.65079,0.6508,22.91,True
'2018-10-04T01:16:00',0.65075,0.65078,0.65075,0.65078,13.37,0.65081,0.6509,0.65081,0.6509,12.61,False
'2018-10-04T01:17:00',0.65079,0.65083,0.65078,0.65078,12.97,0.65091,0.65093,0.65088,0.6509,17.73,False
'2018-10-04T01:18:00',0.65077,0.65077,0.65069,0.65069,16.72,0.65089,0.65089,0.65079,0.65079,16.97,False
'2018-10-04T01:19:00',0.65068,0.65068,0.65055,0.65058,61.15,0.65078,0.65078,0.65064,0.65068,37.59,False
'2018-10-04T01:20:00',0.65059,0.6506,0.65056,0.65056,88.54,0.65068,0.6507,0.65066,0.65066,60.94,True
'2018-10-04T01:21:00',0.65057,0.65069,0.65057,0.65066,24.85,0.65067,0.65079,0.65067,0.65074,16.66,True
'2018-10-04T01:22:00',0.65065,0.65068,0.65065,0.65067,17.33,0.65076,0.65077,0.65073,0.65076,15.25,True
'2018-10-04T01:23:00',0.65067,0.65076,0.65067,0.65069,36.44,0.65076,0.65085,0.65076,0.65079,30.99,False
'2018-10-04T01:24:00',0.65069,0.65073,0.65065,0.65065,24.47,0.65079,0.65083,0.65073,0.65073,17.24,True
'2018-10-04T01:25:00',0.65065,0.65065,0.65065,0.65065,4.11,0.65075,0.65075,0.65075,0.65075,3.0,False
'2018-10-04T01:26:00',0.65065,0.65068,0.65064,0.65064,17.98,0.65076,0.65079,0.65074,0.65074,18.74,True
'2018-10-04T01:27:00',0.65066,0.65078,0.65066,0.65076,39.8,0.65076,0.65087,0.65076,0.65087,35.34,False
'2018-10-04T01:28:00',0.65076,0.65076,0.65075,0.65075,9.74,0.65086,0.65086,0.65085,0.65085,5.62,True
'2018-10-04T01:29:00',0.65078,0.65078,0.65069,0.65078,30.1,0.65085,0.65088,0.6508,0.65088,19.71,False
'2018-10-04T01:30:00',0.65078,0.65082,0.65065,0.65065,43.04,0.65088,0.6509,0.65075,0.65075,30.11,False
'2018-10-04T01:31:00',0.65064,0.65065,0.65064,0.65065,2.62,0.65074,0.65074,0.65072,0.65072,2.0,False
'2018-10-04T01:32:00',0.65065,0.65066,0.65058,0.65058,24.73,0.65074,0.65074,0.65067,0.65067,10.0,False
'2018-10-04T01:33:00',0.65058,0.65058,0.65047,0.65047,45.04,0.65066,0.65066,0.65056,0.65056,23.0,False
'2018-10-04T01:34:00',0.65048,0.65055,0.65039,0.65041,64.85,0.65056,0.65063,0.65049,0.65051,39.86,True
'2018-10-04T01:35:00',0.65041,0.65045,0.65041,0.65045,34.6,0.65051,0.65055,0.65051,0.65055,38.93,False
'2018-10-04T01:36:00',0.65045,0.65046,0.65044,0.65044,13.36,0.65056,0.65056,0.65054,0.65055,12.99,True
'2018-10-04T01:37:00',0.65043,0.65046,0.65041,0.65046,25.97,0.65053,0.65056,0.65051,0.65056,24.87,False
'2018-10-04T01:38:00',0.65045,0.65046,0.65045,0.65045,5.62,0.65057,0.65057,0.65055,0.65057,6.86,False
'2018-10-04T01:39:00',0.65045,0.65047,0.65038,0.65038,26.59,0.65057,0.65058,0.65049,0.65049,33.52,True
'2018-10-04T01:40:00',0.65038,0.65038,0.65038,0.65038,14.62,0.6505,0.6505,0.6505,0.6505,21.32,False
'2018-10-04T01:41:00',0.65038,0.65041,0.65032,0.65032,30.31,0.6505,0.6505,0.6504,0.6504,44.25,True
'2018-10-04T01:42:00',0.65031,0.65035,0.65029,0.65034,52.79,0.65039,0.65046,0.65038,0.65042,36.93,False
'2018-10-04T01:43:00',0.65031,0.65031,0.65022,0.65024,47.1,0.65039,0.65039,0.65031,0.65031,33.35,True
'2018-10-04T01:44:00',0.65026,0.65027,0.65023,0.65025,34.35,0.65031,0.65036,0.65031,0.65035,18.48,True
'2018-10-04T01:45:00',0.65026,0.6503,0.65026,0.65026,20.53,0.65036,0.65039,0.65036,0.65036,22.2,True
'2018-10-04T01:46:00',0.65027,0.65036,0.65027,0.65035,17.95,0.65038,0.65046,0.65037,0.65044,23.09,False
'2018-10-04T01:47:00',0.65034,0.65034,0.65022,0.65024,21.92,0.65041,0.65041,0.65032,0.65032,20.73,False
'2018-10-04T01:48:00',0.65022,0.65023,0.65022,0.65022,9.17,0.65032,0.65032,0.65024,0.65027,24.09,False
'2018-10-04T01:49:00',0.65022,0.65022,0.65018,0.65018,3.4,0.65024,0.65027,0.65024,0.65026,8.0,True
'2018-10-04T01:50:00',0.65021,0.65022,0.6502,0.6502,13.96,0.65029,0.6503,0.65029,0.6503,14.72,True
'2018-10-04T01:51:00',0.6502,0.65023,0.6502,0.65023,12.97,0.6503,0.65032,0.6503,0.65032,20.1,True
'2018-10-04T01:52:00',0.65024,0.65028,0.65024,0.65028,12.87,0.65033,0.65038,0.65033,0.65036,18.61,False
'2018-10-04T01:53:00',0.65028,0.65029,0.65023,0.65025,34.96,0.65035,0.65039,0.65031,0.65035,49.91,False
'2018-10-04T01:54:00',0.65025,0.65025,0.65024,0.65024,18.59,0.65035,0.65035,0.65032,0.65034,22.45,False
'2018-10-04T01:55:00',0.65024,0.65027,0.6502,0.65022,14.49,0.65033,0.65035,0.6503,0.65033,16.32,False
'2018-10-04T01:56:00',0.65025,0.65027,0.65012,0.65014,38.94,0.65034,0.65036,0.6502,0.65023,24.36,False
'2018-10-04T01:57:00',0.65011,0.65014,0.65009,0.6501,51.17,0.65019,0.65023,0.65018,0.65018,36.36,False
'2018-10-04T01:58:00',0.65011,0.65011,0.65004,0.65005,27.48,0.65019,0.65019,0.65011,0.65011,24.5,False
'2018-10-04T01:59:00',0.65002,0.65002,0.64964,0.64987,64.05,0.65006,0.65006,0.64972,0.64993,70.48,True
'2018-10-04T02:00:00',0.64988,0.6501,0.64988,0.64999,48.23,0.64993,0.65019,0.64993,0.65009,78.05,True
'2018-10-04T02:01:00',0.64999,0.65001,0.64981,0.65001,81.69,0.65009,0.6501,0.64987,0.6501,75.79,False
'2018-10-04T02:02:00',0.65,0.65,0.64986,0.64988,58.54,0.65008,0.65008,0.6499,0.64994,51.75,True
'2018-10-04T02:03:00',0.64988,0.64989,0.64985,0.64989,43.01,0.64996,0.64998,0.64992,0.64998,27.0,False
'2018-10-04T02:04:00',0.64988,0.6499,0.64981,0.64981,29.52,0.64994,0.64998,0.64988,0.64988,16.69,False
'2018-10-04T02:05:00',0.64983,0.64984,0.64957,0.64965,67.96,0.64992,0.64993,0.64965,0.64975,69.07,False
'2018-10-04T02:06:00',0.64965,0.64967,0.64962,0.64964,58.79,0.64974,0.64977,0.64967,0.6497,79.98,False
'2018-10-04T02:07:00',0.64961,0.64962,0.64944,0.64944,122.83,0.64969,0.6497,0.64952,0.64954,71.08,True
'2018-10-04T02:08:00',0.64943,0.64955,0.64943,0.64955,54.78,0.64953,0.64965,0.64952,0.64963,57.56,True
'2018-10-04T02:09:00',0.64955,0.64959,0.64953,0.64956,36.82,0.64964,0.64969,0.64963,0.64965,56.75,True
'2018-10-04T02:10:00',0.64956,0.64971,0.64956,0.6497,32.35,0.64966,0.6498,0.64966,0.6498,49.06,False
'2018-10-04T02:11:00',0.6497,0.64971,0.64949,0.64954,95.65,0.64979,0.6498,0.64959,0.64961,96.43,True
'2018-10-04T02:12:00',0.64952,0.64954,0.6495,0.64954,54.86,0.6496,0.64964,0.64958,0.64963,42.79,True
'2018-10-04T02:13:00',0.64955,0.64957,0.64953,0.64956,19.18,0.64963,0.64966,0.64962,0.64964,26.99,True
'2018-10-04T02:14:00',0.64954,0.64961,0.6495,0.64959,57.64,0.64962,0.64969,0.6496,0.64967,52.03,False
'2018-10-04T02:15:00',0.64962,0.64962,0.6495,0.64957,54.82,0.64968,0.6497,0.64959,0.64966,50.49,False
'2018-10-04T02:16:00',0.64957,0.64957,0.64939,0.64939,57.0,0.64966,0.64966,0.64948,0.64948,61.59,True
'2018-10-04T02:17:00',0.64941,0.64942,0.64934,0.6494,40.28,0.64948,0.6495,0.64943,0.64949,41.6,True
'2018-10-04T02:18:00',0.6494,0.64941,0.64936,0.6494,47.4,0.64949,0.6495,0.64946,0.6495,47.43,False
'2018-10-04T02:19:00',0.6494,0.64942,0.64935,0.64939,28.25,0.6495,0.6495,0.64944,0.64949,32.65,True
'2018-10-04T02:20:00',0.64939,0.6495,0.64937,0.64944,51.87,0.64949,0.6496,0.64947,0.64953,62.3,True
'2018-10-04T02:21:00',0.64944,0.64949,0.64941,0.64947,30.5,0.64953,0.64955,0.6495,0.64953,31.91,False
'2018-10-04T02:22:00',0.64947,0.64947,0.64933,0.64934,42.56,0.64953,0.64953,0.64939,0.64941,37.3,False
'2018-10-04T02:23:00',0.64934,0.64939,0.64925,0.64925,41.19,0.64941,0.64944,0.64932,0.64933,35.65,True
'2018-10-04T02:24:00',0.64926,0.6493,0.64922,0.64927,40.28,0.64934,0.64937,0.64928,0.64933,33.99,False
'2018-10-04T02:25:00',0.64926,0.6493,0.64922,0.64922,24.57,0.64933,0.64937,0.64929,0.64929,22.24,True
'2018-10-04T02:26:00',0.64923,0.64931,0.64922,0.6493,35.23,0.64929,0.64938,0.64929,0.64937,47.85,False
'2018-10-04T02:27:00',0.6493,0.64933,0.64925,0.64929,31.24,0.64936,0.6494,0.64933,0.64935,46.5,True
'2018-10-04T02:28:00',0.64929,0.64942,0.64926,0.64942,33.1,0.64934,0.64949,0.64932,0.64949,52.52,True
'2018-10-04T02:29:00',0.64947,0.64951,0.64947,0.64951,31.81,0.64953,0.6496,0.64953,0.6496,46.94,False
'2018-10-04T02:30:00',0.64951,0.64952,0.64944,0.64944,25.24,0.6496,0.6496,0.64953,0.64953,43.78,False
'2018-10-04T02:31:00',0.64944,0.64944,0.64938,0.64938,21.34,0.64951,0.64951,0.64946,0.64948,35.75,True
'2018-10-04T02:32:00',0.64938,0.64943,0.64938,0.64943,23.59,0.64948,0.64949,0.64946,0.64949,40.92,True
'2018-10-04T02:33:00',0.64943,0.64953,0.64943,0.64952,29.0,0.64949,0.6496,0.64949,0.64958,74.76,False
'2018-10-04T02:34:00',0.64952,0.64952,0.64933,0.64933,44.04,0.64958,0.64959,0.6494,0.64941,76.22,False
'2018-10-04T02:35:00',0.64933,0.64935,0.64918,0.64918,46.58,0.6494,0.64942,0.64925,0.64925,74.8,False
'2018-10-04T02:36:00',0.64916,0.64919,0.64912,0.64913,48.56,0.64923,0.64928,0.64919,0.64922,90.97,True
'2018-10-04T02:37:00',0.64913,0.64926,0.64911,0.64926,52.62,0.64922,0.64933,0.64919,0.64933,88.62,True
'2018-10-04T02:38:00',0.64926,0.6493,0.64925,0.6493,27.32,0.64932,0.64938,0.64932,0.64938,47.85,False
'2018-10-04T02:39:00',0.64929,0.64929,0.64922,0.64923,33.55,0.64937,0.64937,0.6493,0.64931,34.56,True
'2018-10-04T02:40:00',0.64923,0.64929,0.64923,0.64926,17.6,0.64931,0.64936,0.64931,0.64933,15.59,True
'2018-10-04T02:41:00',0.64927,0.64935,0.64927,0.64933,29.08,0.64934,0.64942,0.64934,0.6494,28.87,False
'2018-10-04T02:42:00',0.64933,0.64934,0.64932,0.64932,15.23,0.64941,0.64941,0.6494,0.6494,14.84,True
'2018-10-04T02:43:00',0.64932,0.64935,0.64925,0.64935,41.95,0.64941,0.64942,0.64933,0.64942,40.19,False
'2018-10-04T02:44:00',0.64935,0.64935,0.64931,0.64932,12.04,0.6494,0.64942,0.64939,0.64941,11.34,True
'2018-10-04T02:45:00',0.64931,0.64943,0.64931,0.64942,64.82,0.6494,0.64951,0.6494,0.64947,62.83,True
'2018-10-04T02:46:00',0.64942,0.64953,0.64939,0.64943,54.66,0.64947,0.64961,0.64946,0.64951,48.0,True
'2018-10-04T02:47:00',0.64943,0.64952,0.64943,0.6495,38.03,0.64951,0.6496,0.64951,0.6496,30.8,False
'2018-10-04T02:48:00',0.6495,0.6495,0.64942,0.64942,58.43,0.64959,0.6496,0.6495,0.64951,50.1,True
'2018-10-04T02:49:00',0.64942,0.64954,0.64942,0.64954,70.96,0.6495,0.64962,0.6495,0.64962,69.45,False
'2018-10-04T02:50:00',0.64953,0.64954,0.6495,0.6495,35.63,0.64961,0.64962,0.64957,0.64957,21.92,True
'2018-10-04T02:51:00',0.64951,0.64954,0.64951,0.64952,36.68,0.64959,0.64962,0.64959,0.64962,21.9,True
'2018-10-04T02:52:00',0.64954,0.6496,0.64952,0.6496,32.0,0.64962,0.64968,0.64962,0.64967,28.54,False
'2018-10-04T02:53:00',0.6496,0.6496,0.64952,0.64959,25.51,0.64967,0.64969,0.64961,0.64968,29.24,False
'2018-10-04T02:54:00',0.6496,0.64962,0.64955,0.6496,40.43,0.64967,0.64971,0.64963,0.64966,53.47,False
'2018-10-04T02:55:00',0.64952,0.64952,0.6495,0.6495,35.74,0.64958,0.64961,0.64955,0.64956,46.29,False
'2018-10-04T02:56:00',0.6495,0.64953,0.64948,0.64948,27.2,0.64958,0.64961,0.64957,0.64958,40.73,True
'2018-10-04T02:57:00',0.64948,0.64962,0.64948,0.64962,17.47,0.64958,0.64968,0.64957,0.64968,25.22,False
'2018-10-04T02:58:00',0.64962,0.64962,0.64961,0.64961,9.0,0.64969,0.64969,0.64967,0.64968,13.81,True
'2018-10-04T02:59:00',0.64961,0.64976,0.64961,0.64973,41.61,0.64968,0.64983,0.64968,0.64979,47.62,False
'2018-10-04T03:00:00',0.64974,0.64979,0.64965,0.64965,46.77,0.64979,0.64985,0.64969,0.64969,42.08,True
'2018-10-04T03:01:00',0.64965,0.64977,0.64965,0.64972,37.6,0.64971,0.64983,0.64971,0.6498,43.13,False
'2018-10-04T03:02:00',0.64971,0.64972,0.64965,0.64969,29.16,0.64979,0.64979,0.64971,0.64977,33.88,False
'2018-10-04T03:03:00',0.64966,0.64966,0.64946,0.64946,52.22,0.64972,0.64972,0.64954,0.64954,39.08,False
'2018-10-04T03:04:00',0.64946,0.6495,0.64945,0.64946,48.83,0.64954,0.64958,0.64953,0.64953,52.34,True
'2018-10-04T03:05:00',0.64946,0.64949,0.64946,0.64948,21.61,0.64955,0.64958,0.64955,0.64956,24.73,False
'2018-10-04T03:06:00',0.64949,0.64956,0.64939,0.6494,46.98,0.64958,0.64965,0.64947,0.6495,63.61,False
'2018-10-04T03:07:00',0.6494,0.64943,0.64931,0.64932,71.99,0.6495,0.64952,0.6494,0.64941,85.73,False
'2018-10-04T03:08:00',0.64932,0.6494,0.64931,0.64932,41.31,0.64941,0.64948,0.6494,0.64941,39.94,False
'2018-10-04T03:09:00',0.64932,0.64932,0.64919,0.6492,72.28,0.64941,0.64941,0.64928,0.64929,77.75,False
'2018-10-04T03:10:00',0.64918,0.6492,0.64916,0.6492,19.35,0.64928,0.64928,0.64926,0.64928,18.15,False
'2018-10-04T03:11:00',0.64919,0.64921,0.6491,0.64911,84.18,0.64928,0.64929,0.64919,0.6492,64.73,False
'2018-10-04T03:12:00',0.64912,0.64917,0.64911,0.64911,64.19,0.6492,0.64926,0.64919,0.6492,62.9,False
'2018-10-04T03:13:00',0.64912,0.64912,0.64901,0.64903,50.95,0.6492,0.6492,0.6491,0.64911,54.76,True
'2018-10-04T03:14:00',0.64903,0.6491,0.64903,0.64908,28.56,0.64912,0.64919,0.64912,0.64917,27.95,True
'2018-10-04T03:15:00',0.64909,0.64919,0.64905,0.64919,36.17,0.64916,0.64928,0.64913,0.64928,24.68,False
'2018-10-04T03:16:00',0.64919,0.6492,0.64908,0.6491,28.19,0.64928,0.64929,0.64917,0.6492,27.33,True
'2018-10-04T03:17:00',0.6491,0.64918,0.6491,0.64912,23.53,0.6492,0.64925,0.6492,0.64922,30.6,False
'2018-10-04T03:18:00',0.64913,0.64913,0.64904,0.64904,53.01,0.64922,0.64922,0.6491,0.6491,60.06,False
'2018-10-04T03:19:00',0.64903,0.64904,0.64901,0.64901,42.52,0.6491,0.64912,0.6491,0.64911,44.82,True
'2018-10-04T03:20:00',0.64901,0.64906,0.64899,0.64902,41.98,0.64911,0.64913,0.64906,0.64911,36.2,True
'2018-10-04T03:21:00',0.64902,0.64914,0.64902,0.64911,40.95,0.64911,0.64922,0.6491,0.6492,51.09,True
'2018-10-04T03:22:00',0.64911,0.64913,0.6491,0.64912,17.18,0.6492,0.64922,0.64919,0.64921,15.79,True
'2018-10-04T03:23:00',0.64913,0.6492,0.64909,0.64919,42.77,0.6492,0.64927,0.64918,0.64926,31.85,True
'2018-10-04T03:24:00',0.6492,0.64929,0.64918,0.64929,32.35,0.64927,0.64936,0.64925,0.64935,34.1,True
'2018-10-04T03:25:00',0.64929,0.64934,0.64929,0.64932,48.91,0.64937,0.64942,0.64936,0.64941,53.55,False
'2018-10-04T03:26:00',0.64932,0.64932,0.64922,0.64922,52.5,0.64941,0.64941,0.64932,0.64932,45.11,False
'2018-10-04T03:27:00',0.64922,0.64922,0.64917,0.6492,49.11,0.64932,0.64932,0.64925,0.6493,65.64,False
'2018-10-04T03:28:00',0.6492,0.6492,0.64916,0.64919,49.78,0.64928,0.6493,0.64926,0.6493,59.27,True
'2018-10-04T03:29:00',0.64919,0.64924,0.64908,0.64921,70.63,0.6493,0.64934,0.64922,0.64934,54.33,True
'2018-10-04T03:30:00',0.64919,0.64942,0.64919,0.64931,80.44,0.64932,0.64952,0.64932,0.6494,84.24,False
'2018-10-04T03:31:00',0.64933,0.64935,0.64924,0.64924,60.34,0.64941,0.64944,0.64934,0.64934,65.86,False
'2018-10-04T03:32:00',0.64924,0.64924,0.64919,0.6492,85.75,0.64934,0.64934,0.64928,0.64929,83.14,True
'2018-10-04T03:33:00',0.64921,0.64922,0.64915,0.6492,57.57,0.6493,0.64931,0.64925,0.64931,51.92,False
'2018-10-04T03:34:00',0.6492,0.64921,0.6491,0.6491,97.13,0.6493,0.64932,0.64919,0.64919,78.6,True
'2018-10-04T03:35:00',0.64914,0.64928,0.6491,0.64928,97.13,0.64922,0.64937,0.6492,0.64937,68.58,False
'2018-10-04T03:36:00',0.64929,0.64931,0.64915,0.6492,97.09,0.64939,0.6494,0.64922,0.64929,93.49,True
'2018-10-04T03:37:00',0.64921,0.64942,0.64919,0.64941,89.41,0.64929,0.64951,0.64929,0.64951,84.3,False
'2018-10-04T03:38:00',0.64941,0.64943,0.64931,0.64933,71.85,0.64951,0.64951,0.64942,0.64943,87.53,False
'2018-10-04T03:39:00',0.64934,0.64936,0.6493,0.64932,48.89,0.64943,0.64945,0.64939,0.64942,59.83,False
'2018-10-04T03:40:00',0.64932,0.64934,0.6493,0.64931,56.38,0.64941,0.64943,0.64939,0.6494,53.68,True
'2018-10-04T03:41:00',0.64932,0.64944,0.64932,0.64941,46.1,0.64942,0.64952,0.6494,0.64952,60.5,True
'2018-10-04T03:42:00',0.64941,0.64968,0.64941,0.64964,92.39,0.64952,0.64977,0.64952,0.64974,89.2,True
'2018-10-04T03:43:00',0.64968,0.6498,0.64963,0.64973,126.34,0.64977,0.64989,0.64973,0.64982,95.87,False
'2018-10-04T03:44:00',0.64971,0.64975,0.64964,0.64964,54.18,0.6498,0.64985,0.64972,0.64973,43.2,False
'2018-10-04T03:45:00',0.64964,0.64964,0.64958,0.64962,38.73,0.64972,0.64973,0.64965,0.6497,66.38,True
'2018-10-04T03:46:00',0.64962,0.64985,0.6496,0.64974,63.33,0.6497,0.64993,0.64968,0.64982,100.27,True
'2018-10-04T03:47:00',0.64975,0.64981,0.64975,0.64975,37.5,0.64983,0.64988,0.64982,0.64982,60.82,True
'2018-10-04T03:48:00',0.64974,0.64982,0.64966,0.64979,39.0,0.64983,0.6499,0.64974,0.64987,67.25,True
'2018-10-04T03:49:00',0.64979,0.64992,0.64978,0.64986,35.67,0.64985,0.65,0.64985,0.64995,58.58,False
'2018-10-04T03:50:00',0.64985,0.64985,0.64965,0.64969,69.92,0.64994,0.64994,0.64975,0.64978,79.96,False
'2018-10-04T03:51:00',0.64968,0.64969,0.64963,0.64964,72.77,0.64976,0.64978,0.64972,0.64972,82.78,True
'2018-10-04T03:52:00',0.64964,0.64971,0.64964,0.64971,51.89,0.64972,0.64981,0.64972,0.64979,48.74,True
'2018-10-04T03:53:00',0.6497,0.6498,0.64969,0.64975,78.98,0.64981,0.64989,0.64978,0.64984,61.93,False
'2018-10-04T03:54:00',0.64974,0.64974,0.64969,0.64973,75.21,0.64984,0.64984,0.64977,0.64983,71.24,False
'2018-10-04T03:55:00',0.64972,0.64973,0.64963,0.64963,102.23,0.64982,0.64982,0.6497,0.6497,136.34,False
'2018-10-04T03:56:00',0.64961,0.64962,0.64952,0.64952,78.63,0.6497,0.64971,0.64961,0.64961,96.14,False
'2018-10-04T03:57:00',0.64949,0.6496,0.64949,0.64952,69.39,0.64958,0.64969,0.64957,0.64961,90.65,False
'2018-10-04T03:58:00',0.64952,0.64953,0.64941,0.64945,66.11,0.64961,0.64962,0.6495,0.64954,71.0,True
'2018-10-04T03:59:00',0.64946,0.64955,0.64946,0.64952,66.06,0.64955,0.64963,0.64955,0.64962,63.79,False
'2018-10-04T04:00:00',0.64952,0.64956,0.64943,0.64944,97.94,0.64962,0.64965,0.64952,0.64954,94.15,False
'2018-10-04T04:01:00',0.64944,0.64947,0.6493,0.6493,69.27,0.64954,0.64955,0.64939,0.6494,65.09,True
'2018-10-04T04:02:00',0.6493,0.6494,0.6493,0.64934,81.89,0.6494,0.64945,0.6494,0.64942,51.48,True
'2018-10-04T04:03:00',0.64933,0.64941,0.6493,0.64941,54.7,0.64941,0.64948,0.64938,0.64948,36.72,True
'2018-10-04T04:04:00',0.64941,0.64949,0.64941,0.64943,41.1,0.64949,0.64957,0.64948,0.64951,28.88,False
'2018-10-04T04:05:00',0.64943,0.64949,0.64938,0.64939,39.59,0.64953,0.64959,0.64947,0.64947,38.45,False
'2018-10-04T04:06:00',0.64939,0.64939,0.64929,0.64932,49.27,0.64947,0.64948,0.64937,0.64942,40.85,True
'2018-10-04T04:07:00',0.64932,0.64943,0.6493,0.64941,117.35,0.64942,0.64952,0.6494,0.64951,106.56,True
'2018-10-04T04:08:00',0.64944,0.64952,0.64944,0.64951,54.2,0.64952,0.64962,0.64952,0.64962,51.72,True
'2018-10-04T04:09:00',0.64952,0.64959,0.6495,0.64959,48.02,0.64961,0.64969,0.64961,0.64969,52.9,True
'2018-10-04T04:10:00',0.6496,0.6497,0.6496,0.64969,78.86,0.64969,0.64979,0.64969,0.64979,77.22,True
'2018-10-04T04:11:00',0.64969,0.64973,0.64964,0.64973,40.85,0.6498,0.64982,0.64974,0.64982,44.84,False
'2018-10-04T04:12:00',0.64971,0.64973,0.64968,0.64972,33.73,0.6498,0.6498,0.64977,0.6498,39.08,False
'2018-10-04T04:13:00',0.64971,0.64971,0.64965,0.64965,54.02,0.6498,0.6498,0.64974,0.64975,60.33,False
'2018-10-04T04:14:00',0.64965,0.64965,0.64953,0.64959,68.37,0.64973,0.64973,0.64961,0.64969,70.03,False
'2018-10-04T04:15:00',0.64959,0.64962,0.64939,0.64942,75.35,0.64969,0.64971,0.6495,0.64951,82.9,True
'2018-10-04T04:16:00',0.64943,0.6495,0.64943,0.64946,79.54,0.64952,0.64959,0.64952,0.64956,84.99,True
'2018-10-04T04:17:00',0.64946,0.64954,0.64945,0.64948,77.73,0.64956,0.6496,0.64953,0.64958,64.74,True
'2018-10-04T04:18:00',0.64948,0.64953,0.64948,0.64952,39.1,0.64958,0.64961,0.64957,0.64961,34.95,False
'2018-10-04T04:19:00',0.64952,0.64954,0.6495,0.64951,36.61,0.64961,0.64963,0.64959,0.64961,37.69,False
'2018-10-04T04:20:00',0.64951,0.64951,0.64939,0.6494,50.52,0.64961,0.64961,0.64947,0.6495,47.43,True
'2018-10-04T04:21:00',0.6494,0.64949,0.6494,0.64943,71.36,0.6495,0.64958,0.64949,0.6495,48.89,True
'2018-10-04T04:22:00',0.64943,0.64946,0.64941,0.64944,47.71,0.6495,0.64954,0.6495,0.64953,39.08,False
'2018-10-04T04:23:00',0.64944,0.64944,0.64943,0.64944,25.34,0.64953,0.64953,0.64952,0.64952,16.84,True
'2018-10-04T04:24:00',0.64944,0.64946,0.64944,0.64945,7.31,0.64953,0.64956,0.64953,0.64953,11.23,True
'2018-10-04T04:25:00',0.64945,0.64951,0.64945,0.6495,37.83,0.64952,0.6496,0.64952,0.6496,64.4,True
'2018-10-04T04:26:00',0.6495,0.64968,0.6495,0.64968,41.03,0.64959,0.64975,0.64959,0.64975,50.19,True
'2018-10-04T04:27:00',0.64965,0.64974,0.64965,0.64972,54.69,0.64974,0.64982,0.64974,0.64981,65.73,True
'2018-10-04T04:28:00',0.64972,0.64979,0.64972,0.64977,28.12,0.64982,0.64988,0.64981,0.64986,33.42,False
'2018-10-04T04:29:00',0.64975,0.64976,0.64967,0.64974,31.7,0.64983,0.64983,0.64976,0.64982,39.88,False
'2018-10-04T04:30:00',0.64974,0.64974,0.6497,0.64973,22.78,0.64983,0.64983,0.64977,0.64981,29.56,False
'2018-10-04T04:31:00',0.64972,0.64972,0.64964,0.64964,15.64,0.64981,0.64982,0.64973,0.64973,19.9,True
'2018-10-04T04:32:00',0.64963,0.64974,0.64963,0.64971,52.25,0.64973,0.64983,0.64973,0.64979,48.86,False
'2018-10-04T04:33:00',0.6497,0.64973,0.64963,0.64963,57.41,0.64979,0.64982,0.64972,0.64972,65.27,False
'2018-10-04T04:34:00',0.64963,0.64964,0.64959,0.64959,24.16,0.64972,0.64973,0.64968,0.64969,31.89,True
'2018-10-04T04:35:00',0.64957,0.64963,0.64957,0.6496,32.21,0.64967,0.64971,0.64967,0.6497,44.18,False
'2018-10-04T04:36:00',0.64959,0.64959,0.64951,0.64951,45.5,0.64969,0.64969,0.6496,0.64961,52.55,True
'2018-10-04T04:37:00',0.64951,0.64954,0.64951,0.64953,35.05,0.64961,0.64963,0.6496,0.64963,43.23,False
'2018-10-04T04:38:00',0.64953,0.64954,0.64949,0.6495,46.88,0.64963,0.64963,0.64959,0.64959,49.75,True
'2018-10-04T04:39:00',0.6495,0.64954,0.64949,0.64954,17.73,0.64959,0.64962,0.64958,0.64962,12.87,False
'2018-10-04T04:40:00',0.64953,0.64953,0.6495,0.6495,13.87,0.64962,0.64962,0.64957,0.6496,10.44,False
'2018-10-04T04:41:00',0.6495,0.64951,0.64943,0.64943,29.95,0.64958,0.6496,0.64953,0.64953,25.36,True
'2018-10-04T04:42:00',0.64943,0.64952,0.64942,0.64945,53.6,0.64952,0.6496,0.64952,0.64954,35.03,True
'2018-10-04T04:43:00',0.64945,0.64951,0.64945,0.64951,36.11,0.64955,0.6496,0.64955,0.64959,28.83,True
'2018-10-04T04:44:00',0.64952,0.64952,0.64945,0.64951,64.31,0.6496,0.6496,0.64955,0.6496,38.33,False
'2018-10-04T04:45:00',0.64951,0.64951,0.64939,0.6494,60.95,0.64959,0.64959,0.64947,0.6495,52.87,False
'2018-10-04T04:46:00',0.6494,0.64942,0.64938,0.64939,29.01,0.64949,0.6495,0.64948,0.64949,18.77,False
'2018-10-04T04:47:00',0.64938,0.64938,0.64922,0.64924,71.08,0.64945,0.64946,0.6493,0.64933,64.59,True
'2018-10-04T04:48:00',0.64924,0.6493,0.64924,0.64929,47.01,0.64933,0.64939,0.64932,0.64938,39.4,False
'2018-10-04T04:49:00',0.64929,0.64931,0.64921,0.64924,48.81,0.64938,0.64938,0.64928,0.64931,37.7,True
'2018-10-04T04:50:00',0.64922,0.64933,0.64922,0.64933,32.85,0.64931,0.64941,0.6493,0.64941,24.24,True
'2018-10-04T04:51:00',0.64934,0.64959,0.64934,0.64953,78.66,0.64943,0.64966,0.64943,0.64962,65.78,True
'2018-10-04T04:52:00',0.64951,0.64974,0.64951,0.64972,61.38,0.6496,0.64981,0.6496,0.64979,69.91,False
'2018-10-04T04:53:00',0.64971,0.64971,0.6496,0.6496,40.69,0.64979,0.64979,0.64967,0.64969,72.55,False
'2018-10-04T04:54:00',0.6496,0.6496,0.6496,0.6496,11.2,0.64967,0.64969,0.64967,0.64969,19.41,True
'2018-10-04T04:55:00',0.64959,0.64964,0.64959,0.64961,50.96,0.64966,0.64972,0.64966,0.6497,43.83,False
'2018-10-04T04:56:00',0.64961,0.64961,0.64951,0.64955,25.94,0.6497,0.6497,0.64959,0.64962,28.17,True
'2018-10-04T04:57:00',0.64955,0.64966,0.64954,0.64963,27.97,0.64962,0.64974,0.64962,0.64972,39.08,True
'2018-10-04T04:58:00',0.64964,0.64965,0.64961,0.64964,21.51,0.64972,0.64974,0.6497,0.64973,34.76,True
'2018-10-04T04:59:00',0.64964,0.64967,0.64964,0.64966,30.12,0.64973,0.64975,0.64973,0.64974,25.09,True
'2018-10-04T05:00:00',0.64965,0.64975,0.64965,0.64969,47.4,0.64974,0.64984,0.64974,0.64979,53.33,True
'2018-10-04T05:01:00',0.64969,0.64972,0.64965,0.6497,47.62,0.64978,0.6498,0.64974,0.64978,58.39,True
'2018-10-04T05:02:00',0.64968,0.64975,0.64967,0.64975,27.63,0.64976,0.64982,0.64973,0.64982,37.6,False
'2018-10-04T05:03:00',0.64975,0.64975,0.6497,0.64971,22.12,0.64981,0.64982,0.64979,0.64979,39.45,False
'2018-10-04T05:04:00',0.64972,0.64974,0.64966,0.64966,20.5,0.64979,0.64982,0.64972,0.64972,38.36,True
'2018-10-04T05:05:00',0.64966,0.64976,0.64966,0.64975,19.2,0.64972,0.64982,0.64972,0.64981,21.33,True
'2018-10-04T05:06:00',0.64975,0.64976,0.64975,0.64976,14.6,0.64982,0.64985,0.64982,0.64984,21.6,False
'2018-10-04T05:07:00',0.64976,0.64977,0.64975,0.64975,21.5,0.64984,0.64984,0.64982,0.64983,39.11,False
'2018-10-04T05:08:00',0.64975,0.64976,0.64975,0.64975,10.74,0.64983,0.64983,0.64981,0.64982,12.93,True
'2018-10-04T05:09:00',0.64975,0.64983,0.64975,0.64979,29.09,0.64982,0.6499,0.64982,0.64985,40.3,False
'2018-10-04T05:10:00',0.64979,0.64982,0.64978,0.64979,16.19,0.64985,0.6499,0.64985,0.64985,22.01,True
'2018-10-04T05:11:00',0.64979,0.64983,0.64979,0.64981,23.24,0.64985,0.6499,0.64985,0.6499,40.03,False
'2018-10-04T05:12:00',0.64981,0.64981,0.64977,0.64981,14.67,0.64989,0.6499,0.64981,0.64988,26.08,False
'2018-10-04T05:13:00',0.6498,0.64981,0.6498,0.6498,16.09,0.64988,0.6499,0.64988,0.64988,22.61,False
'2018-10-04T05:14:00',0.6498,0.6498,0.64979,0.6498,23.43,0.64988,0.64988,0.64987,0.64987,17.84,False
'2018-10-04T05:15:00',0.64978,0.64978,0.6497,0.6497,24.25,0.64982,0.64982,0.64977,0.64979,26.92,True
'2018-10-04T05:16:00',0.6497,0.64975,0.6497,0.64973,31.02,0.64979,0.64983,0.64979,0.64983,34.63,False
'2018-10-04T05:17:00',0.64974,0.64974,0.6497,0.64972,31.0,0.64983,0.64983,0.64978,0.64981,30.03,False
'2018-10-04T05:18:00',0.64972,0.64976,0.64971,0.64971,41.26,0.64981,0.64985,0.64979,0.64979,40.83,True
'2018-10-04T05:19:00',0.6497,0.64983,0.6497,0.64983,44.57,0.64979,0.64991,0.64978,0.64991,39.42,False
'2018-10-04T05:20:00',0.64983,0.64983,0.64971,0.64977,30.3,0.64991,0.64991,0.64981,0.64985,26.66,True
'2018-10-04T05:21:00',0.64977,0.6499,0.64977,0.64982,37.4,0.64984,0.64998,0.64984,0.64991,27.92,True
'2018-10-04T05:22:00',0.64983,0.6499,0.64982,0.6499,67.57,0.6499,0.64999,0.6499,0.64998,49.12,False
'2018-10-04T05:23:00',0.6499,0.6499,0.6498,0.64986,49.54,0.64998,0.64999,0.64989,0.64991,32.34,False
'2018-10-04T05:24:00',0.64985,0.64986,0.64978,0.64985,35.93,0.64991,0.64994,0.64987,0.64993,46.67,False
'2018-10-04T05:25:00',0.64985,0.64985,0.64984,0.64984,36.2,0.64993,0.64993,0.64991,0.64993,25.45,False
'2018-10-04T05:26:00',0.64984,0.64987,0.64983,0.64983,49.28,0.64993,0.64996,0.64992,0.64993,42.76,False
'2018-10-04T05:27:00',0.64984,0.64984,0.64983,0.64983,8.48,0.64993,0.64993,0.64992,0.64992,10.37,False
'2018-10-04T05:28:00',0.64984,0.64984,0.64971,0.64974,69.62,0.64993,0.64993,0.6498,0.64982,77.95,True
'2018-10-04T05:29:00',0.64974,0.64981,0.64973,0.64981,30.15,0.64982,0.64989,0.64982,0.64989,29.59,False
'2018-10-04T05:30:00',0.6498,0.6498,0.64964,0.6497,59.28,0.6499,0.6499,0.64974,0.64979,38.46,False
'2018-10-04T05:31:00',0.64969,0.6497,0.64962,0.6497,42.67,0.64977,0.64979,0.6497,0.64979,29.96,False
'2018-10-04T05:32:00',0.6497,0.64971,0.64962,0.64963,53.83,0.64979,0.64979,0.64971,0.64971,48.2,False
'2018-10-04T05:33:00',0.64963,0.64966,0.6496,0.64962,64.61,0.64971,0.64976,0.64969,0.64972,76.37,True
'2018-10-04T05:34:00',0.64964,0.64964,0.64961,0.64963,51.17,0.64972,0.64973,0.64971,0.64972,66.99,False
'2018-10-04T05:35:00',0.64963,0.64964,0.64949,0.64949,80.14,0.64972,0.64972,0.64959,0.64959,80.44,True
'2018-10-04T05:36:00',0.64949,0.64955,0.64944,0.64951,88.04,0.64959,0.64964,0.64954,0.6496,108.24,False
'2018-10-04T05:37:00',0.64949,0.64951,0.64948,0.6495,66.22,0.64959,0.6496,0.64956,0.6496,67.37,False
'2018-10-04T05:38:00',0.6495,0.64951,0.64948,0.6495,64.45,0.64961,0.64961,0.64958,0.6496,82.42,False
'2018-10-04T05:39:00',0.6495,0.6495,0.64949,0.64949,37.4,0.6496,0.6496,0.64955,0.64959,38.28,True
'2018-10-04T05:40:00',0.6495,0.64959,0.6495,0.64952,69.43,0.64959,0.64968,0.64956,0.64957,71.75,True
'2018-10-04T05:41:00',0.64952,0.64954,0.64949,0.64954,40.83,0.64959,0.6496,0.64956,0.6496,25.96,False
'2018-10-04T05:42:00',0.64953,0.64954,0.64951,0.64951,10.61,0.6496,0.6496,0.64956,0.64956,10.05,False
'2018-10-04T05:43:00',0.6495,0.64951,0.6495,0.6495,6.74,0.64959,0.64959,0.64958,0.64958,3.59,False
'2018-10-04T05:44:00',0.6495,0.64951,0.64942,0.64944,40.66,0.64958,0.64958,0.64949,0.64951,37.04,False
'2018-10-04T05:45:00',0.64949,0.6495,0.64942,0.64942,17.81,0.64954,0.64956,0.64948,0.64948,17.72,True
'2018-10-04T05:46:00',0.64947,0.64951,0.64947,0.6495,20.85,0.64951,0.64959,0.64951,0.64958,30.05,True
'2018-10-04T05:47:00',0.64951,0.64955,0.64951,0.64955,21.46,0.64959,0.64962,0.64959,0.6496,22.39,False
'2018-10-04T05:48:00',0.64953,0.64953,0.64949,0.6495,21.59,0.64961,0.64961,0.64956,0.64956,17.95,True
'2018-10-04T05:49:00',0.64949,0.6495,0.64944,0.6495,21.71,0.64955,0.64957,0.64949,0.64957,21.79,True
'2018-10-04T05:50:00',0.6495,0.64951,0.6495,0.6495,8.5,0.64957,0.64958,0.64957,0.64958,7.87,False
'2018-10-04T05:51:00',0.6495,0.6495,0.64949,0.64949,10.49,0.64958,0.64958,0.64955,0.64955,8.57,False
'2018-10-04T05:52:00',0.64949,0.64949,0.64941,0.64947,37.47,0.64955,0.64955,0.64947,0.64952,32.95,True
'2018-10-04T05:53:00',0.64945,0.64959,0.64945,0.64959,45.79,0.64952,0.64967,0.64951,0.64967,37.27,False
'2018-10-04T05:54:00',0.64959,0.64959,0.64958,0.64958,21.7,0.64967,0.64967,0.64963,0.64963,17.42,False
'2018-10-04T05:55:00',0.64958,0.64961,0.64956,0.64956,30.63,0.64966,0.64967,0.6496,0.64961,26.83,False
'2018-10-04T05:56:00',0.64955,0.64955,0.6495,0.6495,8.24,0.64959,0.64959,0.64954,0.64954,8.12,True
'2018-10-04T05:57:00',0.64951,0.64951,0.6495,0.6495,5.36,0.64955,0.64956,0.64955,0.64956,5.69,True
'2018-10-04T05:58:00',0.6495,0.64956,0.6495,0.64951,12.62,0.64956,0.6496,0.64956,0.64956,14.19,False
'2018-10-04T05:59:00',0.64951,0.64957,0.64949,0.64949,20.1,0.64957,0.64965,0.64955,0.64955,22.66,True
'2018-10-04T06:00:00',0.64949,0.64957,0.64949,0.64952,28.57,0.64955,0.64965,0.64955,0.64961,50.98,False
'2018-10-04T06:01:00',0.64952,0.64952,0.64949,0.6495,10.25,0.64961,0.64961,0.64956,0.64957,12.74,True
'2018-10-04T06:02:00',0.6495,0.6496,0.6495,0.64953,34.61,0.64957,0.64967,0.64955,0.64961,58.54,True
'2018-10-04T06:03:00',0.64952,0.64955,0.64951,0.64955,22.72,0.64961,0.64963,0.64959,0.64963,44.67,False
'2018-10-04T06:04:00',0.64955,0.64955,0.64951,0.64955,16.6,0.64963,0.64963,0.64958,0.64963,35.27,False
'2018-10-04T06:05:00',0.64955,0.64955,0.64939,0.64939,31.7,0.64963,0.64963,0.64948,0.64948,40.65,True
'2018-10-04T06:06:00',0.64939,0.6494,0.64932,0.6494,25.18,0.64949,0.64949,0.6494,0.64949,28.16,True
'2018-10-04T06:07:00',0.64939,0.64944,0.64939,0.64944,23.22,0.64948,0.64951,0.64948,0.6495,26.02,False
'2018-10-04T06:08:00',0.64948,0.64948,0.64939,0.6494,33.6,0.64956,0.64956,0.64948,0.64948,21.79,False
'2018-10-04T06:09:00',0.64939,0.64944,0.64931,0.64933,74.55,0.64948,0.64951,0.64938,0.6494,68.79,True
'2018-10-04T06:10:00',0.64934,0.64938,0.64932,0.64934,48.79,0.6494,0.64947,0.6494,0.64942,67.6,True
'2018-10-04T06:11:00',0.64934,0.64954,0.64933,0.64954,42.89,0.64943,0.64963,0.64943,0.64963,65.56,False
'2018-10-04T06:12:00',0.64956,0.64956,0.6495,0.64954,81.13,0.64963,0.64965,0.64959,0.64963,92.44,False
'2018-10-04T06:13:00',0.64954,0.64954,0.64944,0.64944,38.92,0.64963,0.64963,0.6495,0.64953,53.09,True
'2018-10-04T06:14:00',0.64944,0.64952,0.64944,0.64951,31.2,0.64952,0.64961,0.64952,0.64961,33.03,False
'2018-10-04T06:15:00',0.64951,0.64951,0.64942,0.64946,40.01,0.64959,0.6496,0.64952,0.64955,46.01,True
'2018-10-04T06:16:00',0.64946,0.64958,0.64943,0.64954,56.39,0.64954,0.64965,0.64951,0.64964,59.76,False
'2018-10-04T06:17:00',0.64954,0.64954,0.64949,0.6495,32.62,0.64964,0.64964,0.64958,0.64959,42.58,False
'2018-10-04T06:18:00',0.64951,0.64951,0.64932,0.64935,107.08,0.64959,0.64959,0.64941,0.64944,93.63,False
'2018-10-04T06:19:00',0.64936,0.64938,0.6493,0.64932,35.2,0.64945,0.64946,0.64939,0.6494,44.82,True
'2018-10-04T06:20:00',0.64933,0.64937,0.64931,0.64933,28.53,0.64941,0.64944,0.6494,0.64941,45.67,True
'2018-10-04T06:21:00',0.64934,0.64942,0.64933,0.64934,43.59,0.64942,0.6495,0.6494,0.64943,69.66,False
'2018-10-04T06:22:00',0.64935,0.64935,0.64931,0.64931,22.25,0.64944,0.64944,0.6494,0.6494,31.68,False
'2018-10-04T06:23:00',0.64931,0.64931,0.6492,0.6492,41.59,0.6494,0.64941,0.6493,0.6493,50.3,False
'2018-10-04T06:24:00',0.6492,0.64922,0.64916,0.64918,48.0,0.6493,0.64931,0.64923,0.64926,62.65,True
'2018-10-04T06:25:00',0.64915,0.64921,0.64909,0.64921,49.17,0.64925,0.64929,0.64918,0.64929,78.08,False
'2018-10-04T06:26:00',0.64921,0.64922,0.64913,0.64917,37.71,0.64929,0.6493,0.64921,0.64925,56.59,False
'2018-10-04T06:27:00',0.64917,0.64917,0.64893,0.64893,103.66,0.64924,0.64925,0.64902,0.64902,94.36,True
'2018-10-04T06:28:00',0.64891,0.64906,0.64891,0.64905,97.51,0.649,0.64913,0.64897,0.64912,90.45,True
'2018-10-04T06:29:00',0.64903,0.64915,0.64902,0.64915,49.01,0.64913,0.64924,0.64911,0.64923,38.32,True
'2018-10-04T06:30:00',0.64914,0.6492,0.64911,0.64915,114.64,0.64924,0.64929,0.6492,0.64924,106.74,False
'2018-10-04T06:31:00',0.64915,0.64918,0.64911,0.64911,41.1,0.64924,0.64927,0.64921,0.64921,48.33,True
'2018-10-04T06:32:00',0.64912,0.64913,0.64906,0.64912,70.13,0.6492,0.64923,0.64916,0.64922,65.05,False
'2018-10-04T06:33:00',0.64912,0.64913,0.64912,0.64912,20.52,0.64922,0.64922,0.64921,0.64922,48.27,False
'2018-10-04T06:34:00',0.64912,0.64912,0.64912,0.64912,12.1,0.64922,0.64922,0.64921,0.64921,27.33,False
'2018-10-04T06:35:00',0.64912,0.64913,0.64903,0.64912,52.21,0.64921,0.64922,0.64913,0.6492,58.73,False
'2018-10-04T06:36:00',0.64912,0.64912,0.64909,0.64909,34.88,0.6492,0.64921,0.64919,0.64921,28.59,True
'2018-10-04T06:37:00',0.64912,0.64931,0.64909,0.64929,131.99,0.64921,0.64939,0.64914,0.64937,127.18,False
'2018-10-04T06:38:00',0.64924,0.64931,0.64921,0.64924,94.28,0.64934,0.64939,0.64931,0.64934,87.25,False
'2018-10-04T06:39:00',0.64924,0.64924,0.64921,0.64923,32.39,0.64933,0.64934,0.64931,0.64932,31.27,False
'2018-10-04T06:40:00',0.64922,0.64923,0.6492,0.6492,13.72,0.64932,0.64932,0.64927,0.64928,18.41,True
'2018-10-04T06:41:00',0.64921,0.64921,0.64917,0.64921,33.09,0.64929,0.64929,0.64926,0.64929,65.92,True
'2018-10-04T06:42:00',0.64921,0.64922,0.6492,0.64921,17.46,0.6493,0.6493,0.64927,0.6493,31.21,False
'2018-10-04T06:43:00',0.64921,0.6493,0.6492,0.6492,33.11,0.64928,0.64938,0.64927,0.64928,46.66,False
'2018-10-04T06:44:00',0.64919,0.64927,0.64917,0.64918,31.44,0.64927,0.64933,0.64925,0.64928,45.85,True
'2018-10-04T06:45:00',0.64919,0.64922,0.64919,0.64921,16.21,0.64928,0.64931,0.64928,0.6493,22.02,False
'2018-10-04T06:46:00',0.64922,0.64922,0.64919,0.6492,16.78,0.64928,0.6493,0.64928,0.64929,22.89,True
'2018-10-04T06:47:00',0.64919,0.64923,0.64914,0.64922,44.37,0.64928,0.64932,0.64923,0.64931,51.13,True
'2018-10-04T06:48:00',0.64921,0.64924,0.64921,0.64923,24.06,0.6493,0.64933,0.64929,0.6493,33.04,False
'2018-10-04T06:49:00',0.64923,0.64923,0.64921,0.64922,10.72,0.6493,0.64931,0.6493,0.6493,16.81,False
'2018-10-04T06:50:00',0.64921,0.64921,0.64915,0.64921,40.28,0.6493,0.6493,0.64923,0.6493,47.89,False
'2018-10-04T06:51:00',0.6492,0.64921,0.64905,0.64905,49.89,0.64929,0.64929,0.64913,0.64913,60.32,False
'2018-10-04T06:52:00',0.64904,0.64906,0.64897,0.64897,28.41,0.64912,0.64913,0.64904,0.64904,46.78,False
'2018-10-04T06:53:00',0.64896,0.64896,0.64886,0.64887,25.05,0.64905,0.64905,0.64893,0.64896,41.81,False
'2018-10-04T06:54:00',0.64887,0.64888,0.6488,0.64883,31.7,0.64896,0.64897,0.64889,0.6489,49.18,True
'2018-10-04T06:55:00',0.64883,0.64891,0.64883,0.64887,76.48,0.6489,0.649,0.6489,0.64896,101.49,True
'2018-10-04T06:56:00',0.64888,0.64896,0.64888,0.64894,53.71,0.64897,0.64905,0.64897,0.64902,48.55,False
'2018-10-04T06:57:00',0.64893,0.64897,0.64892,0.64893,53.93,0.64902,0.64905,0.649,0.64902,50.99,True
'2018-10-04T06:58:00',0.64893,0.64898,0.64893,0.64896,43.67,0.64902,0.64906,0.649,0.64905,45.73,True
'2018-10-04T06:59:00',0.64896,0.649,0.64893,0.649,55.25,0.64905,0.6491,0.64902,0.6491,63.66,False
'2018-10-04T07:00:00',0.649,0.649,0.64881,0.64884,82.23,0.6491,0.6491,0.64889,0.64893,115.17,True
'2018-10-04T07:01:00',0.64885,0.64888,0.64879,0.64888,82.42,0.64892,0.64897,0.64887,0.64897,90.89,True
'2018-10-04T07:02:00',0.64889,0.64892,0.64883,0.64892,69.49,0.64897,0.64901,0.6489,0.64901,82.99,True
'2018-10-04T07:03:00',0.64894,0.64894,0.6489,0.64893,28.79,0.64901,0.64902,0.64899,0.64902,44.52,True
'2018-10-04T07:04:00',0.64893,0.64904,0.64891,0.64903,56.39,0.64902,0.64913,0.64901,0.6491,58.06,False
'2018-10-04T07:05:00',0.64902,0.64902,0.64884,0.64885,85.13,0.64911,0.64911,0.64893,0.64894,88.44,True
'2018-10-04T07:06:00',0.64885,0.64894,0.64883,0.64893,82.87,0.64893,0.64903,0.64893,0.64902,123.89,True
'2018-10-04T07:07:00',0.64893,0.64896,0.64888,0.64895,33.24,0.64898,0.64904,0.64896,0.64902,75.07,False
'2018-10-04T07:08:00',0.64895,0.64897,0.6489,0.64895,37.53,0.64903,0.64905,0.64897,0.64902,90.36,True
'2018-10-04T07:09:00',0.64895,0.64897,0.64895,0.64897,19.73,0.64903,0.64906,0.64903,0.64905,51.33,True
'2018-10-04T07:10:00',0.64897,0.64926,0.64897,0.64922,65.39,0.64904,0.64934,0.64904,0.64931,96.64,True
'2018-10-04T07:11:00',0.64919,0.64926,0.64914,0.64924,84.25,0.64926,0.64934,0.64921,0.64932,79.93,False
'2018-10-04T07:12:00',0.64924,0.64925,0.64922,0.64922,29.35,0.64932,0.64933,0.64929,0.64929,35.23,True
'2018-10-04T07:13:00',0.64918,0.64936,0.64911,0.64934,79.85,0.64925,0.64944,0.64918,0.64943,92.9,True
'2018-10-04T07:14:00',0.64934,0.64937,0.64926,0.64936,38.65,0.64941,0.64944,0.64934,0.64944,44.91,False
'2018-10-04T07:15:00',0.64936,0.64936,0.64932,0.64932,23.36,0.64943,0.64944,0.6494,0.64941,50.72,False
'2018-10-04T07:16:00',0.64932,0.64936,0.64931,0.64931,33.08,0.64941,0.64945,0.64937,0.64937,41.72,False
'2018-10-04T07:17:00',0.64931,0.64931,0.64914,0.64914,38.34,0.64938,0.64938,0.64921,0.64921,44.52,True
'2018-10-04T07:18:00',0.64914,0.64922,0.64914,0.64922,14.71,0.64921,0.64929,0.64921,0.64929,14.98,True
'2018-10-04T07:19:00',0.64921,0.64925,0.64921,0.64925,13.73,0.64929,0.64933,0.64928,0.64933,16.78,True
'2018-10-04T07:20:00',0.64926,0.64936,0.64921,0.64936,36.42,0.64933,0.64944,0.6493,0.64944,60.06,False
'2018-10-04T07:21:00',0.64936,0.64937,0.64934,0.64934,37.35,0.64944,0.64946,0.64942,0.64943,60.53,False
'2018-10-04T07:22:00',0.64934,0.64936,0.64925,0.64928,79.54,0.64944,0.64944,0.64934,0.64936,125.22,False
'2018-10-04T07:23:00',0.64928,0.64931,0.64923,0.64923,54.18,0.64936,0.64938,0.64932,0.64932,61.75,False
'2018-10-04T07:24:00',0.64923,0.64923,0.64919,0.64922,34.97,0.64932,0.64932,0.64927,0.6493,60.87,True
'2018-10-04T07:25:00',0.64922,0.64925,0.64921,0.64923,19.11,0.64931,0.64931,0.64929,0.64931,37.5,False
'2018-10-04T07:26:00',0.64918,0.64918,0.64909,0.64912,34.16,0.64926,0.64926,0.64917,0.64919,39.79,False
'2018-10-04T07:27:00',0.64912,0.64913,0.64892,0.64903,57.64,0.6492,0.6492,0.64899,0.64909,69.55,False
'2018-10-04T07:28:00',0.64903,0.64912,0.64899,0.649,37.71,0.64911,0.6492,0.64907,0.64907,47.77,True
'2018-10-04T07:29:00',0.64901,0.64903,0.64894,0.649,50.93,0.64908,0.6491,0.64902,0.64909,72.11,False
'2018-10-04T07:30:00',0.64902,0.64904,0.64895,0.64895,28.36,0.6491,0.64911,0.64904,0.64904,38.29,True
'2018-10-04T07:31:00',0.64895,0.64902,0.64892,0.64902,65.07,0.64904,0.6491,0.649,0.64909,75.63,False
'2018-10-04T07:32:00',0.64902,0.64903,0.64896,0.64897,46.43,0.64911,0.64911,0.64902,0.64906,54.52,True
'2018-10-04T07:33:00',0.64899,0.64915,0.64898,0.64915,54.8,0.64905,0.64922,0.64905,0.64922,66.76,True
'2018-10-04T07:34:00',0.64915,0.64927,0.64915,0.64927,21.12,0.64922,0.64934,0.64922,0.64933,26.62,False
'2018-10-04T07:35:00',0.64925,0.64927,0.6492,0.64926,38.72,0.6493,0.64935,0.64927,0.64935,49.15,True
'2018-10-04T07:36:00',0.64926,0.64945,0.64926,0.6494,54.59,0.64935,0.64953,0.64935,0.64949,78.56,True
'2018-10-04T07:37:00',0.64939,0.64941,0.64934,0.64941,44.06,0.64946,0.64951,0.64941,0.6495,46.23,True
'2018-10-04T07:38:00',0.6494,0.64951,0.64938,0.64943,56.37,0.64948,0.64959,0.64946,0.64953,62.3,True
'2018-10-04T07:39:00',0.64943,0.64954,0.64943,0.64944,75.09,0.64951,0.64962,0.64951,0.64954,75.74,True
'2018-10-04T07:40:00',0.64944,0.64954,0.64943,0.64951,60.28,0.64954,0.64962,0.64951,0.64961,59.53,True
'2018-10-04T07:41:00',0.64951,0.64957,0.64944,0.64952,47.01,0.64961,0.64966,0.64953,0.64962,56.34,True
'2018-10-04T07:42:00',0.64952,0.64955,0.64944,0.64953,44.65,0.64962,0.64964,0.64953,0.64962,58.58,True
'2018-10-04T07:43:00',0.64947,0.64954,0.64937,0.64954,77.24,0.64955,0.64961,0.64946,0.64961,87.06,False
'2018-10-04T07:44:00',0.64953,0.64964,0.64951,0.64952,82.57,0.64963,0.64972,0.6496,0.64961,104.5,False
'2018-10-04T07:45:00',0.64951,0.64951,0.64942,0.64944,54.25,0.64961,0.64961,0.64951,0.64954,54.97,False
'2018-10-04T07:46:00',0.64947,0.6495,0.64934,0.64943,68.85,0.64955,0.6496,0.64942,0.64953,68.52,True
'2018-10-04T07:47:00',0.64942,0.64955,0.64941,0.64954,62.54,0.64952,0.64964,0.64951,0.64962,79.28,False
'2018-10-04T07:48:00',0.64952,0.64952,0.64936,0.64938,67.63,0.6496,0.64962,0.64946,0.64946,76.42,True
'2018-10-04T07:49:00',0.64939,0.64943,0.64937,0.64942,22.55,0.64946,0.64953,0.64946,0.6495,24.22,True
'2018-10-04T07:50:00',0.64942,0.64955,0.64942,0.64955,47.78,0.6495,0.64963,0.6495,0.64963,50.76,False
'2018-10-04T07:51:00',0.64954,0.64955,0.64954,0.64955,18.49,0.64962,0.64964,0.64962,0.64963,21.73,True
'2018-10-04T07:52:00',0.64954,0.64955,0.64952,0.64955,30.33,0.64964,0.64964,0.64961,0.64964,46.79,True
'2018-10-04T07:53:00',0.64955,0.6496,0.64954,0.64958,29.95,0.64964,0.64969,0.64963,0.64966,53.7,False
'2018-10-04T07:54:00',0.64958,0.6496,0.64953,0.64955,38.9,0.64966,0.64969,0.64961,0.64964,65.76,True
'2018-10-04T07:55:00',0.64956,0.6497,0.64956,0.64963,44.82,0.64965,0.64978,0.64965,0.64972,55.55,True
'2018-10-04T07:56:00',0.64963,0.64967,0.64961,0.64965,35.95,0.64972,0.64974,0.64969,0.64974,32.33,False
'2018-10-04T07:57:00',0.64965,0.64966,0.64961,0.64963,19.11,0.64975,0.64975,0.6497,0.64972,31.3,False
'2018-10-04T07:58:00',0.64963,0.64963,0.64934,0.64939,57.34,0.64972,0.64972,0.64941,0.64948,73.78,True
'2018-10-04T07:59:00',0.6494,0.6495,0.6494,0.64945,29.36,0.64949,0.64957,0.64949,0.64953,41.85,False
'2018-10-04T08:00:00',0.64945,0.64945,0.64915,0.64915,47.79,0.64953,0.64953,0.64924,0.64924,75.37,False
'2018-10-04T08:01:00',0.64915,0.64922,0.64909,0.64912,67.81,0.64924,0.6493,0.64916,0.64919,68.16,False
'2018-10-04T08:02:00',0.6491,0.6491,0.64884,0.64884,90.74,0.64919,0.64919,0.64892,0.64893,115.48,False
'2018-10-04T08:03:00',0.64884,0.64894,0.64882,0.64884,74.15,0.64893,0.64903,0.64891,0.64893,98.32,False
'2018-10-04T08:04:00',0.64884,0.64892,0.6488,0.64881,54.8,0.64893,0.649,0.64889,0.6489,100.81,False
'2018-10-04T08:05:00',0.64883,0.64885,0.64869,0.64872,79.59,0.6489,0.64893,0.64875,0.64881,107.94,False
'2018-10-04T08:06:00',0.64872,0.64877,0.64845,0.64845,57.06,0.6488,0.64884,0.64853,0.64853,87.16,True
'2018-10-04T08:07:00',0.64845,0.64856,0.64834,0.64852,69.73,0.64853,0.64864,0.64843,0.6486,99.88,True
'2018-10-04T08:08:00',0.64852,0.64854,0.64851,0.64853,37.41,0.64858,0.64862,0.64858,0.64862,48.58,True
'2018-10-04T08:09:00',0.64854,0.64878,0.64854,0.6487,95.25,0.64863,0.64888,0.64863,0.64879,119.83,False
'2018-10-04T08:10:00',0.64872,0.64876,0.64852,0.64852,110.81,0.6488,0.64886,0.64862,0.64863,125.13,True
'2018-10-04T08:11:00',0.64853,0.64863,0.64838,0.64861,96.49,0.64863,0.64871,0.64845,0.64869,115.75,True
'2018-10-04T08:12:00',0.64861,0.64879,0.64852,0.64879,78.11,0.6487,0.64888,0.64861,0.64888,80.74,True
'2018-10-04T08:13:00',0.64879,0.64893,0.64877,0.64892,111.98,0.64888,0.64901,0.64886,0.64901,114.26,False
'2018-10-04T08:14:00',0.64893,0.64902,0.64874,0.64877,74.11,0.64902,0.64909,0.64883,0.64886,95.47,False
'2018-10-04T08:15:00',0.64878,0.64878,0.64862,0.64864,107.47,0.64886,0.64886,0.64869,0.6487,89.52,True
'2018-10-04T08:16:00',0.64863,0.64879,0.64862,0.64865,84.07,0.64872,0.64887,0.6487,0.64871,71.45,True
'2018-10-04T08:17:00',0.64865,0.64892,0.64862,0.64879,87.19,0.64872,0.649,0.64871,0.64888,107.72,False
'2018-10-04T08:18:00',0.6488,0.64884,0.64864,0.64873,96.57,0.64889,0.64892,0.64871,0.64879,107.56,True
'2018-10-04T08:19:00',0.64872,0.64887,0.64871,0.64887,61.65,0.64879,0.64896,0.64879,0.64896,65.71,False
'2018-10-04T08:20:00',0.64888,0.64892,0.64877,0.64882,62.33,0.64896,0.64899,0.64883,0.6489,91.04,False
'2018-10-04T08:21:00',0.64882,0.64882,0.64869,0.64871,64.9,0.64889,0.64889,0.64878,0.6488,82.65,False
'2018-10-04T08:22:00',0.64871,0.64871,0.6485,0.64851,91.0,0.6488,0.6488,0.64858,0.6486,86.11,False
'2018-10-04T08:23:00',0.64852,0.64856,0.64847,0.64851,93.17,0.6486,0.64864,0.64855,0.6486,78.82,True
'2018-10-04T08:24:00',0.64851,0.64853,0.64846,0.64852,59.37,0.6486,0.64861,0.64855,0.64861,59.01,True
'2018-10-04T08:25:00',0.64853,0.64879,0.64853,0.64879,73.28,0.64862,0.64888,0.64862,0.64888,78.76,True
'2018-10-04T08:26:00',0.64882,0.64883,0.64875,0.64882,80.19,0.6489,0.64892,0.64882,0.64892,73.92,False
'2018-10-04T08:27:00',0.64883,0.64888,0.64877,0.64881,78.04,0.64892,0.64897,0.64884,0.64889,83.32,True
'2018-10-04T08:28:00',0.64881,0.6489,0.64875,0.64889,120.96,0.6489,0.649,0.64884,0.64899,146.9,True
'2018-10-04T08:29:00',0.64889,0.64905,0.64888,0.64902,102.26,0.64898,0.64915,0.64897,0.64912,139.15,True
'2018-10-04T08:30:00',0.64902,0.64913,0.64894,0.64908,106.61,0.64911,0.64922,0.64904,0.64917,121.84,False
'2018-10-04T08:31:00',0.64908,0.64912,0.649,0.64906,85.41,0.64917,0.64921,0.64908,0.64913,100.08,True
'2018-10-04T08:32:00',0.64906,0.64922,0.64904,0.64914,80.86,0.64913,0.64931,0.64913,0.64923,87.8,True
'2018-10-04T08:33:00',0.64914,0.64923,0.64914,0.64923,52.54,0.64922,0.64932,0.64922,0.64932,42.62,True
'2018-10-04T08:34:00',0.64925,0.64931,0.64924,0.64927,77.91,0.64932,0.64939,0.64932,0.64934,94.87,True
'2018-10-04T08:35:00',0.64927,0.64932,0.64925,0.64929,32.7,0.64933,0.64938,0.64933,0.64937,58.85,True
'2018-10-04T08:36:00',0.64929,0.64946,0.64929,0.64943,134.65,0.64936,0.64953,0.64936,0.6495,137.5,True
'2018-10-04T08:37:00',0.64944,0.64963,0.64941,0.64963,101.04,0.6495,0.64972,0.64949,0.64972,90.6,False
'2018-10-04T08:38:00',0.64963,0.64963,0.64955,0.64956,73.02,0.64973,0.64973,0.64963,0.64965,76.58,True
'2018-10-04T08:39:00',0.64955,0.64958,0.64953,0.64958,57.97,0.64964,0.64967,0.6496,0.64967,75.6,False
'2018-10-04T08:40:00',0.64957,0.64957,0.64955,0.64955,26.12,0.64965,0.64965,0.64963,0.64964,34.6,False
'2018-10-04T08:41:00',0.64954,0.64954,0.64945,0.64946,49.28,0.64964,0.64964,0.64954,0.64954,54.13,False
'2018-10-04T08:42:00',0.64946,0.64946,0.64935,0.64936,41.13,0.64954,0.64955,0.64944,0.64945,40.16,True
'2018-10-04T08:43:00',0.64935,0.64953,0.64933,0.64945,63.26,0.64945,0.6496,0.64942,0.64954,83.2,False
'2018-10-04T08:44:00',0.64946,0.64947,0.64943,0.64945,28.3,0.64953,0.64954,0.64951,0.64953,37.86,True
'2018-10-04T08:45:00',0.64946,0.64954,0.64945,0.64954,27.29,0.64953,0.64963,0.64953,0.64963,28.18,True
'2018-10-04T08:46:00',0.64954,0.64957,0.64954,0.64957,45.85,0.64963,0.64966,0.64963,0.64966,62.94,True
'2018-10-04T08:47:00',0.64957,0.64962,0.64954,0.64962,43.06,0.64964,0.64971,0.64963,0.64971,50.86,True
'2018-10-04T08:48:00',0.64962,0.64981,0.64962,0.64971,79.29,0.64971,0.64991,0.64971,0.6498,95.95,True
'2018-10-04T08:49:00',0.64971,0.64979,0.6497,0.64974,58.65,0.6498,0.64986,0.64978,0.64982,61.12,True
'2018-10-04T08:50:00',0.64973,0.64988,0.64964,0.64984,58.58,0.64982,0.64993,0.64972,0.6499,101.05,False
'2018-10-04T08:51:00',0.64984,0.64984,0.64966,0.64973,53.81,0.64991,0.64991,0.64973,0.64981,95.52,True
'2018-10-04T08:52:00',0.64973,0.64992,0.64973,0.64984,84.49,0.64981,0.65,0.64981,0.64994,97.91,False
'2018-10-04T08:53:00',0.64984,0.64989,0.64968,0.6497,100.26,0.64994,0.64998,0.64977,0.64979,108.08,False
'2018-10-04T08:54:00',0.64969,0.64975,0.64965,0.64965,85.54,0.64979,0.64983,0.64973,0.64974,61.24,False
'2018-10-04T08:55:00',0.64965,0.64965,0.64952,0.64953,77.45,0.64972,0.64972,0.64961,0.64962,72.64,False
'2018-10-04T08:56:00',0.64954,0.64954,0.64944,0.64944,84.78,0.64962,0.64962,0.64952,0.64952,96.28,False
'2018-10-04T08:57:00',0.64944,0.64946,0.64921,0.64921,115.52,0.64952,0.64953,0.64928,0.64929,117.09,True
'2018-10-04T08:58:00',0.64921,0.64931,0.64918,0.64923,124.82,0.64929,0.64939,0.64926,0.64932,116.61,True
'2018-10-04T08:59:00',0.64923,0.64936,0.64923,0.64931,84.16,0.64932,0.64943,0.64932,0.6494,70.74,True
'2018-10-04T09:00:00',0.6493,0.64962,0.6493,0.64958,144.01,0.6494,0.64971,0.6494,0.64967,138.84,True
'2018-10-04T09:01:00',0.64961,0.64969,0.64961,0.64968,115.5,0.64969,0.64978,0.64969,0.64977,124.07,True
'2018-10-04T09:02:00',0.64968,0.64985,0.64964,0.64984,98.46,0.64978,0.64992,0.64973,0.64992,140.03,True
'2018-10-04T09:03:00',0.64984,0.64986,0.64977,0.64986,59.84,0.6499,0.64994,0.64984,0.64994,98.91,True
'2018-10-04T09:04:00',0.64987,0.6499,0.64977,0.64987,85.47,0.64995,0.64998,0.64986,0.64995,144.33,False
'2018-10-04T09:05:00',0.64986,0.64993,0.64978,0.64985,85.84,0.64994,0.65002,0.64986,0.64993,131.28,False
'2018-10-04T09:06:00',0.64985,0.64987,0.64966,0.64974,93.93,0.64993,0.64994,0.64972,0.64979,150.31,True
'2018-10-04T09:07:00',0.64974,0.64979,0.64973,0.64979,50.24,0.64981,0.64986,0.6498,0.64986,92.52,True
'2018-10-04T09:08:00',0.64979,0.64994,0.64977,0.64984,57.42,0.64986,0.65002,0.64983,0.64991,99.55,True
'2018-10-04T09:09:00',0.64983,0.64991,0.64981,0.64986,81.6,0.6499,0.65,0.6499,0.64994,112.98,True
'2018-10-04T09:10:00',0.64985,0.65005,0.64984,0.65004,99.12,0.64994,0.65013,0.64994,0.65012,121.96,False
'2018-10-04T09:11:00',0.65003,0.65003,0.64987,0.64991,86.51,0.65012,0.65012,0.64996,0.65002,93.05,True
'2018-10-04T09:12:00',0.64993,0.64995,0.64992,0.64993,64.43,0.65003,0.65003,0.65001,0.65002,50.91,True
'2018-10-04T09:13:00',0.64993,0.65,0.64993,0.64996,120.04,0.65002,0.65009,0.65002,0.65006,66.4,False
'2018-10-04T09:14:00',0.64994,0.64994,0.64985,0.6499,79.77,0.65004,0.65004,0.64994,0.64999,103.15,True
'2018-10-04T09:15:00',0.6499,0.65003,0.6499,0.64995,171.46,0.64999,0.65013,0.64999,0.65005,187.44,True
'2018-10-04T09:16:00',0.64995,0.65011,0.64995,0.65011,54.19,0.65004,0.65022,0.65004,0.65022,67.14,False
'2018-10-04T09:17:00',0.65011,0.65011,0.65003,0.65011,117.57,0.65022,0.65022,0.65011,0.65019,109.71,True
'2018-10-04T09:18:00',0.65011,0.65017,0.65006,0.65014,130.84,0.65019,0.65026,0.65015,0.65024,121.26,False
'2018-10-04T09:19:00',0.65014,0.65014,0.65003,0.65004,138.34,0.65024,0.65024,0.65012,0.65013,131.85,False
'2018-10-04T09:20:00',0.65004,0.65013,0.64975,0.64979,167.19,0.65013,0.65022,0.64983,0.64989,151.73,False
'2018-10-04T09:21:00',0.64979,0.64979,0.6496,0.6496,158.72,0.64989,0.64989,0.64969,0.64969,136.61,True
'2018-10-04T09:22:00',0.6496,0.64971,0.6496,0.64969,84.45,0.6497,0.64979,0.6497,0.64978,83.15,False
'2018-10-04T09:23:00',0.6497,0.64977,0.64965,0.64968,88.05,0.6498,0.64986,0.64974,0.64977,78.95,True
'2018-10-04T09:24:00',0.64969,0.6499,0.64969,0.64982,130.6,0.64978,0.65,0.64978,0.64991,109.94,False
'2018-10-04T09:25:00',0.64981,0.64985,0.64973,0.64975,75.54,0.64989,0.64993,0.64982,0.64984,88.81,False
'2018-10-04T09:26:00',0.64975,0.64975,0.64963,0.64963,76.4,0.64984,0.64984,0.64972,0.64972,72.48,False
'2018-10-04T09:27:00',0.64963,0.6497,0.6495,0.6495,109.54,0.64972,0.64978,0.64958,0.64958,119.8,False
'2018-10-04T09:28:00',0.6495,0.6495,0.64936,0.64941,139.31,0.64958,0.64959,0.64945,0.6495,97.7,True
'2018-10-04T09:29:00',0.64941,0.64953,0.6494,0.64949,135.79,0.6495,0.64962,0.64949,0.64959,136.79,True
'2018-10-04T09:30:00',0.6495,0.64951,0.64939,0.6495,174.04,0.64961,0.64961,0.64948,0.64959,214.37,False
'2018-10-04T09:31:00',0.6495,0.64951,0.6494,0.64943,107.93,0.64959,0.6496,0.64949,0.64951,142.09,False
'2018-10-04T09:32:00',0.64944,0.64957,0.6494,0.64943,104.48,0.64952,0.64963,0.64949,0.64951,109.11,True
'2018-10-04T09:33:00',0.64943,0.6495,0.64942,0.64943,101.59,0.64951,0.64959,0.6495,0.64952,105.93,True
'2018-10-04T09:34:00',0.64942,0.6495,0.64936,0.6495,92.48,0.64951,0.64959,0.64946,0.64959,126.61,True
'2018-10-04T09:35:00',0.6495,0.64953,0.64947,0.64952,80.08,0.64959,0.64962,0.64955,0.6496,110.46,False
'2018-10-04T09:36:00',0.64952,0.64952,0.64941,0.64941,72.77,0.6496,0.64961,0.64951,0.64951,90.98,True
'2018-10-04T09:37:00',0.64941,0.64953,0.64941,0.6495,148.91,0.64951,0.64962,0.64951,0.6496,146.33,True
'2018-10-04T09:38:00',0.6495,0.64979,0.6495,0.64975,118.79,0.6496,0.64987,0.64959,0.64983,128.94,False
'2018-10-04T09:39:00',0.64975,0.64975,0.64953,0.64967,120.74,0.64983,0.64983,0.64962,0.64974,132.15,True
'2018-10-04T09:40:00',0.64967,0.64976,0.64959,0.64968,107.55,0.64974,0.64984,0.64966,0.64976,73.66,True
'2018-10-04T09:41:00',0.64967,0.64973,0.64964,0.64973,70.08,0.64976,0.6498,0.6497,0.6498,44.19,True
'2018-10-04T09:42:00',0.64972,0.64976,0.64962,0.64975,55.35,0.64979,0.64983,0.64969,0.64982,41.6,True
'2018-10-04T09:43:00',0.64976,0.64982,0.64975,0.64979,48.27,0.64982,0.64988,0.64982,0.64987,32.07,True
'2018-10-04T09:44:00',0.6498,0.64991,0.6498,0.64987,80.61,0.64987,0.64999,0.64987,0.64996,91.17,True
'2018-10-04T09:45:00',0.64986,0.65003,0.64983,0.65003,47.94,0.64994,0.65008,0.64989,0.65007,71.51,True
'2018-10-04T09:46:00',0.65001,0.6501,0.64998,0.65004,39.49,0.65007,0.65017,0.65005,0.65012,66.87,False
'2018-10-04T09:47:00',0.65005,0.65007,0.65003,0.65003,24.08,0.65011,0.65013,0.6501,0.6501,30.95,False
'2018-10-04T09:48:00',0.65003,0.65003,0.64989,0.64992,37.06,0.6501,0.6501,0.64996,0.65001,66.84,True
'2018-10-04T09:49:00',0.64992,0.65,0.64989,0.64999,76.45,0.65,0.65009,0.64998,0.65007,96.67,True
'2018-10-04T09:50:00',0.64999,0.65009,0.64997,0.65009,41.48,0.65007,0.65017,0.65007,0.65017,46.78,False
'2018-10-04T09:51:00',0.65007,0.65011,0.65004,0.65004,79.42,0.65016,0.65018,0.65012,0.65012,78.27,False
'2018-10-04T09:52:00',0.65004,0.65004,0.64995,0.64996,62.1,0.65013,0.65013,0.65004,0.65004,74.04,False
'2018-10-04T09:53:00',0.64996,0.64997,0.64986,0.64987,83.94,0.65004,0.65007,0.64995,0.64996,79.23,True
'2018-10-04T09:54:00',0.64989,0.64995,0.64989,0.64993,94.29,0.64999,0.65004,0.64998,0.65004,95.71,True
'2018-10-04T09:55:00',0.64995,0.65001,0.64993,0.64994,77.32,0.65005,0.65009,0.65001,0.65003,79.4,False
'2018-10-04T09:56:00',0.64993,0.64994,0.64991,0.64993,28.27,0.65002,0.65002,0.65001,0.65002,35.18,True
'2018-10-04T09:57:00',0.64993,0.65,0.64989,0.64999,84.36,0.65002,0.6501,0.64999,0.6501,95.08,False
'2018-10-04T09:58:00',0.65,0.65,0.64987,0.6499,96.26,0.65008,0.6501,0.64996,0.65,82.1,True
'2018-10-04T09:59:00',0.6499,0.64994,0.64988,0.64991,73.71,0.64998,0.65002,0.64998,0.65,70.96,False
'2018-10-04T10:00:00',0.6499,0.64992,0.64986,0.64989,106.19,0.64999,0.65,0.64994,0.64998,105.22,True
'2018-10-04T10:01:00',0.64989,0.64999,0.64989,0.64992,102.73,0.64999,0.65008,0.64998,0.65,130.25,True
'2018-10-04T10:02:00',0.64992,0.64995,0.64985,0.64994,90.47,0.65,0.65003,0.64994,0.65003,77.08,False
'2018-10-04T10:03:00',0.64994,0.64996,0.64985,0.64986,104.56,0.65003,0.65004,0.64994,0.64996,97.29,True
'2018-10-04T10:04:00',0.64986,0.64999,0.64984,0.64987,129.97,0.64996,0.65008,0.64993,0.64996,133.21,True
'2018-10-04T10:05:00',0.64987,0.64993,0.64986,0.6499,97.65,0.64997,0.65002,0.64995,0.65001,83.1,False
'2018-10-04T10:06:00',0.64991,0.64994,0.64983,0.64984,86.77,0.65001,0.65002,0.64992,0.64992,88.65,False
'2018-10-04T10:07:00',0.64984,0.64989,0.64979,0.64983,90.58,0.64992,0.64998,0.64987,0.64991,115.71,False
'2018-10-04T10:08:00',0.64982,0.64985,0.64973,0.64974,61.73,0.64991,0.64994,0.64982,0.64982,87.7,True
'2018-10-04T10:09:00',0.64973,0.64979,0.64971,0.64979,51.56,0.64982,0.64989,0.64982,0.64987,50.84,False
'2018-10-04T10:10:00',0.64981,0.64984,0.64959,0.64961,109.69,0.6499,0.64993,0.64967,0.64968,112.03,False
'2018-10-04T10:11:00',0.64961,0.64962,0.64952,0.64952,127.02,0.64969,0.64971,0.64961,0.64961,97.78,True
'2018-10-04T10:12:00',0.64952,0.6496,0.64952,0.64953,89.96,0.64961,0.64969,0.64961,0.64962,135.27,True
'2018-10-04T10:13:00',0.64952,0.64957,0.6495,0.64955,62.06,0.64961,0.64964,0.64957,0.64962,102.37,False
'2018-10-04T10:14:00',0.64955,0.64956,0.64949,0.64953,71.31,0.64963,0.64964,0.64957,0.64962,95.79,False
'2018-10-04T10:15:00',0.64953,0.64958,0.64949,0.64949,86.33,0.64962,0.64967,0.64956,0.64956,106.48,False
'2018-10-04T10:16:00',0.64949,0.64951,0.64929,0.64929,138.61,0.64958,0.6496,0.64937,0.64938,129.79,False
'2018-10-04T10:17:00',0.64931,0.64931,0.64911,0.64911,43.45,0.64938,0.64938,0.64917,0.64917,30.12,True
'2018-10-04T10:18:00',0.64911,0.64917,0.64909,0.64912,159.22,0.64917,0.64924,0.64915,0.6492,117.04,True
'2018-10-04T10:19:00',0.64912,0.64927,0.64912,0.64927,124.74,0.6492,0.64935,0.6492,0.64935,105.91,True
'2018-10-04T10:20:00',0.64926,0.64934,0.64925,0.6493,142.69,0.64934,0.64943,0.64933,0.64938,130.04,False
'2018-10-04T10:21:00',0.64929,0.64929,0.6492,0.64928,86.86,0.64938,0.64939,0.64929,0.64939,83.62,True
'2018-10-04T10:22:00',0.64932,0.64932,0.64924,0.6493,88.84,0.6494,0.64941,0.64932,0.64939,83.54,False
'2018-10-04T10:23:00',0.64931,0.64931,0.64917,0.64919,139.01,0.64939,0.64939,0.64926,0.64927,139.72,False
'2018-10-04T10:24:00',0.64917,0.64917,0.6491,0.64914,95.73,0.64925,0.64926,0.6492,0.64922,98.66,False
'2018-10-04T10:25:00',0.64913,0.64914,0.64908,0.64912,86.45,0.64921,0.64923,0.64918,0.64922,64.22,False
'2018-10-04T10:26:00',0.64915,0.64921,0.6491,0.6491,65.4,0.64923,0.6493,0.64916,0.64916,55.07,True
'2018-10-04T10:27:00',0.64909,0.64913,0.64908,0.64913,88.01,0.64916,0.64922,0.64916,0.6492,54.34,True
'2018-10-04T10:28:00',0.64911,0.64919,0.64908,0.64919,96.45,0.64918,0.64925,0.64915,0.64925,68.26,False
'2018-10-04T10:29:00',0.64919,0.64919,0.649,0.649,69.66,0.64926,0.64927,0.64908,0.64908,56.14,False
'2018-10-04T10:30:00',0.64901,0.64901,0.64885,0.64887,80.24,0.64907,0.64907,0.64892,0.64894,50.66,False
'2018-10-04T10:31:00',0.64885,0.64886,0.64878,0.6488,110.47,0.64892,0.64894,0.64886,0.64887,67.26,False
'2018-10-04T10:32:00',0.64878,0.6488,0.6486,0.64865,119.01,0.64887,0.64888,0.64868,0.64874,125.42,True
'2018-10-04T10:33:00',0.64864,0.64868,0.64857,0.64865,123.06,0.64874,0.64876,0.64865,0.64875,108.28,False
'2018-10-04T10:34:00',0.64864,0.64864,0.64849,0.64851,97.75,0.64872,0.64872,0.64858,0.64859,98.11,False
'2018-10-04T10:35:00',0.64851,0.64854,0.6484,0.6484,76.6,0.64859,0.64862,0.6485,0.6485,79.29,False
'2018-10-04T10:36:00',0.6484,0.64846,0.64837,0.64838,101.2,0.64849,0.64854,0.64844,0.64846,95.5,True
'2018-10-04T10:37:00',0.64837,0.64847,0.64837,0.64847,98.89,0.64845,0.64857,0.64845,0.64857,83.41,True
'2018-10-04T10:38:00',0.64847,0.64855,0.64845,0.64855,90.8,0.64857,0.64864,0.64855,0.64864,67.11,True
'2018-10-04T10:39:00',0.64857,0.64863,0.64853,0.64862,53.94,0.64866,0.64871,0.64862,0.6487,82.39,False
'2018-10-04T10:40:00',0.6486,0.6486,0.64856,0.64857,76.73,0.6487,0.6487,0.64864,0.64865,74.24,False
'2018-10-04T10:41:00',0.64857,0.64858,0.64845,0.64846,93.68,0.64865,0.64868,0.64853,0.64854,78.47,False
'2018-10-04T10:42:00',0.64846,0.64846,0.64837,0.64838,88.99,0.64853,0.64854,0.64845,0.64845,89.54,False
'2018-10-04T10:43:00',0.64837,0.6484,0.64836,0.64837,73.11,0.64845,0.64849,0.64843,0.64847,74.27,True
'2018-10-04T10:44:00',0.64837,0.64847,0.64837,0.64847,60.48,0.64846,0.64855,0.64846,0.64854,53.78,False
'2018-10-04T10:45:00',0.64846,0.64849,0.64846,0.64846,44.3,0.64855,0.64856,0.64851,0.64852,32.31,True
'2018-10-04T10:46:00',0.64846,0.64857,0.64846,0.64849,58.7,0.64855,0.64864,0.64855,0.64858,73.38,True
'2018-10-04T10:47:00',0.64849,0.6486,0.64848,0.64858,68.12,0.64858,0.64868,0.64857,0.64865,80.35,True
'2018-10-04T10:48:00',0.6486,0.64875,0.6486,0.64867,94.29,0.64865,0.64883,0.64865,0.64876,92.34,False
'2018-10-04T10:49:00',0.64867,0.64871,0.64866,0.64866,75.04,0.64876,0.64879,0.64874,0.64875,50.54,True
'2018-10-04T10:50:00',0.64865,0.64872,0.6486,0.64872,86.99,0.64874,0.64881,0.64869,0.64881,73.44,False
'2018-10-04T10:51:00',0.64872,0.64875,0.64865,0.64867,54.16,0.64881,0.64884,0.64874,0.64874,54.54,True
'2018-10-04T10:52:00',0.64868,0.64872,0.64866,0.64867,79.63,0.64874,0.64879,0.64874,0.64876,51.14,True
'2018-10-04T10:53:00',0.64866,0.64874,0.64866,0.64869,68.43,0.64875,0.64882,0.64875,0.64879,58.24,True
'2018-10-04T10:54:00',0.64869,0.64873,0.64867,0.64872,57.38,0.64878,0.64881,0.64875,0.6488,71.29,False
'2018-10-04T10:55:00',0.64872,0.64877,0.64867,0.6487,70.68,0.6488,0.64887,0.64875,0.64878,103.11,False
'2018-10-04T10:56:00',0.64869,0.64869,0.64866,0.64868,50.92,0.64878,0.64878,0.64873,0.64876,75.6,True
'2018-10-04T10:57:00',0.64869,0.64876,0.64867,0.64874,46.6,0.64876,0.64883,0.64875,0.6488,69.11,True
'2018-10-04T10:58:00',0.64875,0.64884,0.64875,0.64877,69.86,0.64883,0.64891,0.64881,0.64885,109.15,False
'2018-10-04T10:59:00',0.64875,0.64882,0.64867,0.64872,54.72,0.64882,0.64888,0.64874,0.64879,93.94,True
'2018-10-04T11:00:00',0.64872,0.6488,0.64872,0.64879,66.21,0.64881,0.64888,0.64881,0.64887,123.97,True
'2018-10-04T11:01:00',0.6488,0.6489,0.6488,0.64888,38.95,0.64887,0.64897,0.64887,0.64897,65.42,True
'2018-10-04T11:02:00',0.64888,0.64903,0.64888,0.64893,53.57,0.64897,0.64908,0.64897,0.64901,90.05,True
'2018-10-04T11:03:00',0.64893,0.64901,0.64892,0.64898,36.23,0.649,0.64908,0.649,0.64904,47.4,False
'2018-10-04T11:04:00',0.64898,0.64903,0.64891,0.64892,33.47,0.64904,0.6491,0.64899,0.64899,53.46,True
'2018-10-04T11:05:00',0.64892,0.64901,0.64892,0.64897,69.03,0.649,0.6491,0.64899,0.64906,73.07,True
'2018-10-04T11:06:00',0.64898,0.64912,0.64898,0.64909,80.33,0.64906,0.6492,0.64906,0.64919,88.54,False
'2018-10-04T11:07:00',0.6491,0.64911,0.64903,0.64908,75.42,0.6492,0.6492,0.64912,0.64916,78.1,False
'2018-10-04T11:08:00',0.64908,0.64912,0.64907,0.64907,59.86,0.64916,0.6492,0.64916,0.64916,61.47,True
'2018-10-04T11:09:00',0.64908,0.64911,0.64907,0.64909,72.11,0.64916,0.64921,0.64916,0.64918,68.75,False
'2018-10-04T11:10:00',0.6491,0.64917,0.64906,0.64906,79.57,0.64918,0.64927,0.64916,0.64916,91.76,True
'2018-10-04T11:11:00',0.64906,0.64909,0.64902,0.64909,81.87,0.64916,0.64919,0.64909,0.64919,64.85,True
'2018-10-04T11:12:00',0.64908,0.64912,0.64908,0.64911,83.09,0.64919,0.64921,0.64917,0.64921,63.25,True
'2018-10-04T11:13:00',0.6491,0.64916,0.64907,0.64914,102.98,0.64921,0.64924,0.64915,0.64923,79.77,True
'2018-10-04T11:14:00',0.64914,0.64931,0.64914,0.64926,56.23,0.64923,0.64936,0.64923,0.6493,58.54,False
'2018-10-04T11:15:00',0.64924,0.64932,0.64924,0.64925,39.0,0.6493,0.64937,0.6493,0.64931,65.14,True
'2018-10-04T11:16:00',0.64925,0.64939,0.64923,0.64937,38.0,0.64931,0.64944,0.64928,0.64941,74.57,False
'2018-10-04T11:17:00',0.64936,0.64941,0.64932,0.64936,43.0,0.6494,0.64948,0.64938,0.6494,89.74,True
'2018-10-04T11:18:00',0.64937,0.64946,0.64936,0.64937,56.12,0.64942,0.64952,0.64942,0.64944,120.19,True
'2018-10-04T11:19:00',0.6494,0.64947,0.64939,0.64944,45.68,0.64944,0.64955,0.64944,0.64951,75.14,False
'2018-10-04T11:20:00',0.64944,0.64947,0.6494,0.6494,45.25,0.64951,0.64956,0.64948,0.64948,82.39,False
'2018-10-04T11:21:00',0.6494,0.64944,0.64923,0.64925,95.57,0.64948,0.64951,0.64932,0.64934,123.96,True
'2018-10-04T11:22:00',0.64925,0.64937,0.64925,0.64937,47.05,0.64934,0.64946,0.64934,0.64946,66.41,False
'2018-10-04T11:23:00',0.64935,0.64935,0.64926,0.64926,33.09,0.64944,0.64944,0.6493,0.6493,36.79,False
'2018-10-04T11:24:00',0.64923,0.64927,0.64919,0.6492,86.09,0.64929,0.64933,0.64926,0.64926,37.0,False
'2018-10-04T11:25:00',0.6492,0.64926,0.6491,0.64916,72.21,0.64925,0.64932,0.64918,0.64922,39.04,True
'2018-10-04T11:26:00',0.64916,0.6492,0.64914,0.64918,64.16,0.64923,0.64928,0.64922,0.64925,38.1,True
'2018-10-04T11:27:00',0.64917,0.64924,0.64915,0.64923,60.11,0.64925,0.64929,0.64923,0.64928,34.89,False
'2018-10-04T11:28:00',0.64922,0.64923,0.64919,0.64919,27.81,0.64928,0.64929,0.64925,0.64925,29.06,True
'2018-10-04T11:29:00',0.64919,0.64922,0.64913,0.64919,48.86,0.64923,0.64929,0.64919,0.64928,53.12,True
'2018-10-04T11:30:00',0.64919,0.64928,0.64917,0.64926,63.27,0.64929,0.64935,0.64923,0.64934,59.72,True
'2018-10-04T11:31:00',0.64932,0.64934,0.64922,0.64927,61.23,0.64937,0.64941,0.64927,0.64934,43.46,False
'2018-10-04T11:32:00',0.64927,0.64931,0.64917,0.64917,56.55,0.64935,0.64938,0.64924,0.64926,39.89,False
'2018-10-04T11:33:00',0.64917,0.64918,0.64917,0.64917,33.9,0.64926,0.64926,0.64925,0.64925,19.84,True
'2018-10-04T11:34:00',0.64917,0.64927,0.64917,0.64918,54.2,0.64925,0.64934,0.64925,0.64926,40.33,False
'2018-10-04T11:35:00',0.64919,0.6492,0.64915,0.64916,45.1,0.64925,0.64926,0.64921,0.64924,26.87,True
'2018-10-04T11:36:00',0.64916,0.64918,0.64911,0.64918,43.8,0.64924,0.64926,0.64919,0.64926,26.2,False
'2018-10-04T11:37:00',0.64918,0.64919,0.64915,0.64915,43.87,0.64926,0.64927,0.64922,0.64923,29.21,False
'2018-10-04T11:38:00',0.64914,0.64914,0.64908,0.64911,90.78,0.64922,0.64922,0.64915,0.64918,37.61,True
'2018-10-04T11:39:00',0.64911,0.64913,0.64905,0.64912,79.56,0.64918,0.64921,0.64912,0.64921,52.77,False
'2018-10-04T11:40:00',0.64912,0.64912,0.64904,0.6491,91.63,0.64921,0.64921,0.64912,0.64918,78.57,False
'2018-10-04T11:41:00',0.64908,0.64909,0.64899,0.64902,63.97,0.64917,0.64918,0.64909,0.64911,70.78,True
'2018-10-04T11:42:00',0.64902,0.64911,0.64902,0.64909,85.49,0.64911,0.6492,0.64911,0.64918,91.23,True
'2018-10-04T11:43:00',0.64909,0.64918,0.64907,0.64918,74.87,0.64918,0.64927,0.64916,0.64926,59.06,False
'2018-10-04T11:44:00',0.64916,0.6492,0.64916,0.64917,52.1,0.64923,0.64928,0.64923,0.64926,40.2,False
'2018-10-04T11:45:00',0.64918,0.6492,0.64912,0.64917,60.14,0.64926,0.64928,0.64921,0.64926,68.01,True
'2018-10-04T11:46:00',0.64917,0.64933,0.64916,0.64933,173.02,0.64926,0.64942,0.64923,0.64942,159.6,False
'2018-10-04T11:47:00',0.64933,0.64934,0.64925,0.64925,85.27,0.64941,0.64943,0.64933,0.64933,103.77,True
'2018-10-04T11:48:00',0.64925,0.64932,0.64922,0.64929,93.32,0.64934,0.64939,0.64931,0.64937,118.05,False
'2018-10-04T11:49:00',0.64929,0.64931,0.64928,0.64928,38.21,0.64938,0.6494,0.64936,0.64936,54.28,True
'2018-10-04T11:50:00',0.64928,0.64933,0.64928,0.64931,46.47,0.64937,0.6494,0.64936,0.64939,68.92,True
'2018-10-04T11:51:00',0.64931,0.6494,0.64929,0.6494,69.88,0.64939,0.64949,0.64938,0.64948,81.0,False
'2018-10-04T11:52:00',0.64939,0.64948,0.64935,0.64939,60.2,0.64947,0.64956,0.64942,0.64949,84.61,False
'2018-10-04T11:53:00',0.6494,0.64944,0.64933,0.64933,47.23,0.64949,0.64952,0.6494,0.64942,63.53,True
'2018-10-04T11:54:00',0.64933,0.64944,0.64933,0.64943,54.09,0.64942,0.64953,0.64941,0.64952,60.04,False
'2018-10-04T11:55:00',0.64944,0.64946,0.64942,0.64943,63.8,0.64952,0.64953,0.6495,0.64952,68.14,True
'2018-10-04T11:56:00',0.64945,0.64953,0.64944,0.64948,67.01,0.64952,0.64961,0.64952,0.64957,90.34,False
'2018-10-04T11:57:00',0.64948,0.64953,0.64941,0.64942,83.96,0.64958,0.64962,0.64949,0.6495,96.25,True
'2018-10-04T11:58:00',0.64942,0.64953,0.64942,0.64944,36.24,0.6495,0.64961,0.6495,0.64953,61.83,True
'2018-10-04T11:59:00',0.64943,0.64949,0.64943,0.64949,68.1,0.64951,0.64958,0.64951,0.64958,86.66,True
'2018-10-04T12:00:00',0.64949,0.64952,0.64942,0.64951,49.95,0.64958,0.64961,0.6495,0.64959,70.74,True
'2018-10-04T12:01:00',0.6495,0.6496,0.64948,0.64959,67.59,0.64959,0.64968,0.64956,0.64968,98.25,False
'2018-10-04T12:02:00',0.64959,0.64962,0.64955,0.64957,61.55,0.64968,0.6497,0.64965,0.64967,70.55,False
'2018-10-04T12:03:00',0.64958,0.64959,0.64951,0.64954,66.51,0.64967,0.64967,0.6496,0.64962,56.97,True
'2018-10-04T12:04:00',0.64953,0.6496,0.64951,0.64957,64.11,0.64962,0.64969,0.6496,0.64968,63.07,True
'2018-10-04T12:05:00',0.64957,0.64961,0.64956,0.64961,38.39,0.64967,0.6497,0.64964,0.64969,60.58,True
'2018-10-04T12:06:00',0.6496,0.64968,0.6496,0.64968,74.52,0.64969,0.64977,0.64969,0.64977,91.9,True
'2018-10-04T12:07:00',0.64965,0.64973,0.64965,0.64969,60.08,0.64974,0.64982,0.64974,0.64979,95.87,True
'2018-10-04T12:08:00',0.64969,0.64972,0.64967,0.6497,61.67,0.64979,0.64981,0.64976,0.64979,74.39,False
'2018-10-04T12:09:00',0.64971,0.64973,0.64968,0.64968,33.12,0.64979,0.64982,0.64977,0.64977,41.89,False
'2018-10-04T12:10:00',0.64968,0.64968,0.64959,0.64959,49.25,0.64977,0.64977,0.64967,0.64969,46.63,False
'2018-10-04T12:11:00',0.6496,0.6496,0.64951,0.64958,44.73,0.64968,0.64968,0.64958,0.64965,27.61,False
'2018-10-04T12:12:00',0.64957,0.64957,0.64946,0.64947,48.63,0.64965,0.64965,0.64953,0.64953,22.73,True
'2018-10-04T12:13:00',0.64946,0.6495,0.64946,0.64949,40.35,0.64953,0.64956,0.64953,0.64955,16.0,False
'2018-10-04T12:14:00',0.64948,0.64954,0.64935,0.64938,115.3,0.64955,0.64961,0.64943,0.64944,63.1,False
'2018-10-04T12:15:00',0.64934,0.64946,0.64933,0.64936,156.97,0.64941,0.64955,0.64941,0.64943,123.22,False
'2018-10-04T12:16:00',0.64936,0.64944,0.64925,0.6493,107.77,0.64942,0.64949,0.64931,0.64937,92.15,True
'2018-10-04T12:17:00',0.64929,0.64932,0.64922,0.64931,80.28,0.64935,0.6494,0.64929,0.64938,61.92,False
'2018-10-04T12:18:00',0.64932,0.64942,0.64929,0.6493,80.99,0.64939,0.64951,0.64936,0.64938,75.5,True
'2018-10-04T12:19:00',0.64931,0.64944,0.64931,0.6494,78.54,0.64939,0.64951,0.64939,0.64949,83.23,False
'2018-10-04T12:20:00',0.6494,0.64941,0.64931,0.64933,90.34,0.64948,0.64951,0.64939,0.6494,83.83,True
'2018-10-04T12:21:00',0.64932,0.64938,0.6493,0.64938,109.8,0.64939,0.64947,0.64938,0.64946,94.52,False
'2018-10-04T12:22:00',0.64937,0.64939,0.64931,0.64937,137.35,0.64945,0.64947,0.64939,0.64943,66.47,True
'2018-10-04T12:23:00',0.64937,0.64941,0.64937,0.64937,44.34,0.64944,0.64949,0.64944,0.64946,40.28,False
'2018-10-04T12:24:00',0.64937,0.64942,0.64909,0.64913,109.18,0.64946,0.64949,0.64918,0.64922,99.74,True
'2018-10-04T12:25:00',0.64913,0.64917,0.64913,0.64916,39.96,0.64922,0.64925,0.64919,0.64922,28.78,True
'2018-10-04T12:26:00',0.64916,0.64917,0.64916,0.64916,52.63,0.64922,0.64923,0.6492,0.64923,24.85,True
'2018-10-04T12:27:00',0.64915,0.64918,0.64915,0.64918,24.78,0.64924,0.64926,0.64922,0.64926,16.11,True
'2018-10-04T12:28:00',0.64918,0.6492,0.64918,0.64918,34.18,0.64925,0.64927,0.64925,0.64927,20.33,False
'2018-10-04T12:29:00',0.64919,0.6492,0.64916,0.64917,54.07,0.64928,0.64928,0.64924,0.64926,41.99,False
'2018-10-04T12:30:00',0.64919,0.64919,0.6491,0.6491,49.15,0.64926,0.64926,0.64918,0.64919,47.92,False
'2018-10-04T12:31:00',0.64914,0.64914,0.64908,0.6491,58.17,0.6492,0.64921,0.64917,0.64919,55.14,False
'2018-10-04T12:32:00',0.64909,0.6491,0.64901,0.64901,53.34,0.64919,0.64919,0.6491,0.6491,58.88,True
'2018-10-04T12:33:00',0.64901,0.64906,0.64901,0.64904,56.48,0.64909,0.64916,0.64909,0.64913,60.24,False
'2018-10-04T12:34:00',0.64905,0.64906,0.64899,0.64899,63.44,0.64913,0.64914,0.64906,0.64908,68.21,True
'2018-10-04T12:35:00',0.64901,0.64904,0.649,0.64902,56.32,0.64909,0.64913,0.64908,0.6491,50.79,True
'2018-10-04T12:36:00',0.64901,0.64907,0.64901,0.64906,23.47,0.64909,0.64915,0.64909,0.64915,17.79,True
'2018-10-04T12:37:00',0.64907,0.64907,0.64906,0.64906,28.46,0.64915,0.64917,0.64915,0.64916,26.85,True
'2018-10-04T12:38:00',0.64906,0.6491,0.64906,0.64908,17.57,0.64916,0.64918,0.64915,0.64917,21.85,False
'2018-10-04T12:39:00',0.64908,0.64908,0.64906,0.64907,33.49,0.64917,0.64917,0.64915,0.64917,25.85,False
'2018-10-04T12:40:00',0.64907,0.64908,0.64905,0.64907,82.9,0.64916,0.64917,0.64912,0.64916,67.72,False
'2018-10-04T12:41:00',0.64908,0.64908,0.64906,0.64906,35.74,0.64916,0.64917,0.64916,0.64917,66.05,True
'2018-10-04T12:42:00',0.64906,0.64908,0.64906,0.64908,34.92,0.64916,0.64917,0.64915,0.64916,24.73,False
'2018-10-04T12:43:00',0.64908,0.64908,0.64898,0.64898,38.08,0.64917,0.64917,0.64906,0.64906,59.19,False
'2018-10-04T12:44:00',0.64897,0.64898,0.64887,0.6489,60.89,0.64907,0.64907,0.64897,0.649,57.84,False
'2018-10-04T12:45:00',0.6489,0.64892,0.6488,0.6488,81.0,0.649,0.64901,0.64888,0.64888,68.92,False
'2018-10-04T12:46:00',0.6488,0.6488,0.64873,0.64876,55.46,0.64888,0.64888,0.64882,0.64885,36.84,True
'2018-10-04T12:47:00',0.64877,0.64884,0.64877,0.64884,56.57,0.64885,0.64892,0.64885,0.64892,42.92,False
'2018-10-04T12:48:00',0.64881,0.64881,0.64878,0.64878,68.4,0.6489,0.6489,0.64886,0.64886,59.09,True
'2018-10-04T12:49:00',0.64878,0.6488,0.64873,0.6488,66.4,0.64888,0.64889,0.64881,0.64889,56.09,True
'2018-10-04T12:50:00',0.6488,0.64885,0.6488,0.64885,38.69,0.6489,0.64894,0.6489,0.64894,44.33,False
'2018-10-04T12:51:00',0.64886,0.64886,0.64881,0.64884,69.91,0.64894,0.64895,0.64889,0.64893,75.37,True
'2018-10-04T12:52:00',0.64883,0.64897,0.64882,0.6489,47.3,0.64892,0.64902,0.64891,0.64899,45.48,False
'2018-10-04T12:53:00',0.6489,0.6489,0.64884,0.64884,38.16,0.64899,0.64899,0.64892,0.64892,31.56,True
'2018-10-04T12:54:00',0.64883,0.64886,0.64883,0.64884,34.68,0.64892,0.64894,0.64891,0.64893,33.58,True
'2018-10-04T12:55:00',0.64884,0.64888,0.64884,0.64888,22.19,0.64893,0.64897,0.64893,0.64897,25.11,True
'2018-10-04T12:56:00',0.64888,0.64891,0.64888,0.64891,21.91,0.64897,0.649,0.64897,0.649,23.85,True
'2018-10-04T12:57:00',0.6489,0.64896,0.64889,0.64892,51.99,0.649,0.64901,0.64895,0.64899,31.56,False
'2018-10-04T12:58:00',0.64892,0.64892,0.64885,0.64886,45.75,0.64898,0.64898,0.64893,0.64894,27.36,True
'2018-10-04T12:59:00',0.64886,0.64894,0.64886,0.64892,113.53,0.64895,0.64904,0.64895,0.64901,77.96,True
'2018-10-04T13:00:00',0.64892,0.64906,0.64891,0.64906,110.09,0.64901,0.64915,0.649,0.64915,77.73,False
'2018-10-04T13:01:00',0.64906,0.64908,0.64906,0.64906,65.43,0.64916,0.64917,0.64914,0.64915,65.7,True
'2018-10-04T13:02:00',0.64907,0.6491,0.64905,0.6491,53.49,0.64916,0.64917,0.64913,0.64917,55.91,False
'2018-10-04T13:03:00',0.64912,0.64913,0.64907,0.64907,32.82,0.64921,0.64922,0.64916,0.64916,37.37,False
'2018-10-04T13:04:00',0.64907,0.6491,0.64904,0.64905,23.36,0.64916,0.64916,0.64912,0.64912,29.91,False
'2018-10-04T13:05:00',0.64905,0.64909,0.64904,0.64904,21.12,0.64912,0.64915,0.64912,0.64912,38.16,False
'2018-10-04T13:06:00',0.64904,0.64904,0.64898,0.64904,23.48,0.64911,0.64912,0.64906,0.64912,57.62,True
'2018-10-04T13:07:00',0.64903,0.64908,0.64902,0.64908,40.72,0.64911,0.64917,0.64909,0.64915,86.96,False
'2018-10-04T13:08:00',0.64907,0.64908,0.64906,0.64906,22.07,0.64915,0.64916,0.64915,0.64915,38.89,True
'2018-10-04T13:09:00',0.64906,0.64909,0.64906,0.64907,22.1,0.64915,0.64916,0.64914,0.64916,48.84,True
'2018-10-04T13:10:00',0.64907,0.64908,0.64907,0.64908,13.34,0.64915,0.64917,0.64915,0.64917,39.03,False
'2018-10-04T13:11:00',0.64908,0.64912,0.64908,0.64908,29.31,0.64917,0.6492,0.64915,0.64915,54.16,True
'2018-10-04T13:12:00',0.64908,0.64912,0.64906,0.64909,37.7,0.64915,0.6492,0.64914,0.64918,86.03,True
'2018-10-04T13:13:00',0.6491,0.64917,0.6491,0.64917,27.49,0.64917,0.64924,0.64917,0.64924,47.83,False
'2018-10-04T13:14:00',0.64917,0.64917,0.64911,0.64913,39.96,0.64923,0.64924,0.64919,0.64919,74.48,False
'2018-10-04T13:15:00',0.64912,0.64913,0.649,0.64905,70.08,0.64918,0.64922,0.64906,0.6491,91.5,False
'2018-10-04T13:16:00',0.64903,0.64903,0.64895,0.64898,62.6,0.64909,0.64909,0.64902,0.64904,35.24,True
'2018-10-04T13:17:00',0.64898,0.64903,0.64898,0.64898,104.36,0.64905,0.6491,0.64905,0.64906,63.27,True
'2018-10-04T13:18:00',0.64898,0.64901,0.64897,0.64899,37.14,0.64906,0.64908,0.64904,0.64908,24.58,False
'2018-10-04T13:19:00',0.64899,0.649,0.64895,0.64898,41.13,0.64907,0.64907,0.64903,0.64906,33.44,False
'2018-10-04T13:20:00',0.64898,0.64899,0.64892,0.64892,51.9,0.64906,0.64907,0.64901,0.64901,37.19,True
'2018-10-04T13:21:00',0.64892,0.64897,0.64888,0.64897,75.57,0.64899,0.64905,0.64895,0.64905,49.9,False
'2018-10-04T13:22:00',0.64897,0.64897,0.64897,0.64897,15.97,0.64905,0.64906,0.64904,0.64904,14.44,True
'2018-10-04T13:23:00',0.64897,0.64906,0.64889,0.64906,70.79,0.64905,0.64913,0.64897,0.64913,43.88,True
'2018-10-04T13:24:00',0.64904,0.64913,0.64898,0.64912,107.35,0.6491,0.6492,0.64906,0.6492,56.94,False
'2018-10-04T13:25:00',0.64912,0.64913,0.64906,0.64909,67.78,0.6492,0.6492,0.64915,0.64916,50.65,True
'2018-10-04T13:26:00',0.64908,0.6491,0.64903,0.6491,37.28,0.64916,0.64918,0.64913,0.64918,36.84,False
'2018-10-04T13:27:00',0.64909,0.64909,0.64905,0.64907,68.24,0.64918,0.64918,0.64915,0.64916,58.1,True
'2018-10-04T13:28:00',0.64907,0.64912,0.64905,0.64908,67.84,0.64916,0.64921,0.64916,0.64916,58.66,True
'2018-10-04T13:29:00',0.64908,0.64911,0.64908,0.64908,48.66,0.64918,0.64921,0.64915,0.64917,49.81,True
'2018-10-04T13:30:00',0.64908,0.64911,0.64906,0.64909,84.56,0.64917,0.6492,0.64915,0.64919,71.89,True
'2018-10-04T13:31:00',0.64909,0.64916,0.64909,0.64915,71.59,0.64919,0.64925,0.64919,0.64924,48.28,True
'2018-10-04T13:32:00',0.64916,0.64917,0.64915,0.64916,44.51,0.64924,0.64927,0.64924,0.64926,67.68,True
'2018-10-04T13:33:00',0.64916,0.64926,0.64916,0.64921,78.54,0.64926,0.64936,0.64926,0.64929,93.67,False
'2018-10-04T13:34:00',0.64921,0.64921,0.64914,0.64917,46.54,0.6493,0.6493,0.6492,0.64925,64.84,True
'2018-10-04T13:35:00',0.64917,0.64928,0.64916,0.64927,50.86,0.64925,0.64937,0.64925,0.64935,61.96,False
'2018-10-04T13:36:00',0.64927,0.64927,0.64919,0.64919,43.95,0.64935,0.64935,0.64928,0.64929,50.62,False
'2018-10-04T13:37:00',0.64919,0.6492,0.64911,0.64911,46.37,0.64929,0.6493,0.64919,0.6492,57.75,False
'2018-10-04T13:38:00',0.64911,0.64911,0.64909,0.64909,18.24,0.6492,0.6492,0.64917,0.64918,19.48,True
'2018-10-04T13:39:00',0.64909,0.6491,0.64905,0.6491,32.46,0.64918,0.64919,0.64913,0.64919,38.96,False
'2018-10-04T13:40:00',0.6491,0.64911,0.649,0.64901,47.87,0.64919,0.6492,0.64908,0.6491,48.77,True
'2018-10-04T13:41:00',0.64901,0.6491,0.649,0.6491,38.06,0.6491,0.64919,0.6491,0.64917,53.36,True
'2018-10-04T13:42:00',0.6491,0.64912,0.6491,0.6491,29.85,0.64918,0.64921,0.64918,0.6492,29.5,False
'2018-10-04T13:43:00',0.64909,0.64912,0.64909,0.6491,29.84,0.64919,0.6492,0.64918,0.6492,27.87,True
'2018-10-04T13:44:00',0.6491,0.64923,0.6491,0.64923,36.46,0.64919,0.64928,0.64919,0.64928,37.82,True
'2018-10-04T13:45:00',0.64921,0.64939,0.64921,0.64934,24.37,0.64927,0.64946,0.64926,0.64941,58.88,False
'2018-10-04T13:46:00',0.64934,0.64934,0.64919,0.6492,32.42,0.64939,0.64939,0.64926,0.64927,53.92,True
'2018-10-04T13:47:00',0.64921,0.64929,0.6492,0.64924,9.32,0.64927,0.64936,0.64927,0.64931,14.16,True
'2018-10-04T13:48:00',0.64927,0.6493,0.64927,0.6493,12.86,0.64932,0.64939,0.64932,0.64939,23.01,True
'2018-10-04T13:49:00',0.6493,0.64933,0.6493,0.6493,36.51,0.64939,0.64942,0.64938,0.6494,60.47,False
'2018-10-04T13:50:00',0.6493,0.64931,0.64929,0.6493,35.23,0.6494,0.6494,0.64937,0.64938,49.7,False
'2018-10-04T13:51:00',0.6493,0.6493,0.64921,0.64923,53.77,0.64938,0.64939,0.6493,0.6493,76.8,True
'2018-10-04T13:52:00',0.64925,0.6493,0.64925,0.64929,40.66,0.64931,0.64939,0.64931,0.64939,53.15,True
'2018-10-04T13:53:00',0.64929,0.64958,0.64929,0.64956,126.35,0.64939,0.64969,0.64939,0.64966,149.09,False
'2018-10-04T13:54:00',0.64957,0.64958,0.6494,0.6494,174.82,0.64968,0.64968,0.64951,0.64951,162.55,False
'2018-10-04T13:55:00',0.6494,0.64942,0.64937,0.64939,82.76,0.6495,0.6495,0.64944,0.64947,58.08,False
'2018-10-04T13:56:00',0.64938,0.64947,0.64928,0.64929,102.99,0.64946,0.64954,0.64936,0.64937,63.03,False
'2018-10-04T13:57:00',0.64929,0.64931,0.64925,0.64929,72.41,0.64937,0.64939,0.64932,0.64937,49.78,False
'2018-10-04T13:58:00',0.64929,0.64929,0.64918,0.6492,55.61,0.64937,0.64937,0.64926,0.64927,49.18,False
'2018-10-04T13:59:00',0.64921,0.64923,0.64916,0.64918,66.94,0.64927,0.64927,0.64925,0.64926,61.84,True
'2018-10-04T14:00:00',0.64919,0.64928,0.64917,0.64919,71.6,0.64927,0.64935,0.64926,0.64927,75.4,True
'2018-10-04T14:01:00',0.64918,0.64928,0.64917,0.64927,118.82,0.64927,0.64936,0.64925,0.64936,113.21,False
'2018-10-04T14:02:00',0.64927,0.64928,0.64915,0.64919,87.63,0.64936,0.64936,0.64924,0.64927,70.89,True
'2018-10-04T14:03:00',0.64919,0.64936,0.64915,0.64927,145.66,0.64927,0.64945,0.64925,0.64935,148.63,True
'2018-10-04T14:04:00',0.64927,0.6493,0.64922,0.64927,178.03,0.64935,0.64936,0.6493,0.64936,167.15,False
'2018-10-04T14:05:00',0.64929,0.6493,0.64919,0.64919,64.72,0.64936,0.64937,0.64927,0.64927,70.05,True
'2018-10-04T14:06:00',0.64922,0.64931,0.6492,0.64931,114.19,0.64929,0.6494,0.64929,0.6494,85.48,True
'2018-10-04T14:07:00',0.64931,0.64938,0.6493,0.64937,64.09,0.64939,0.64948,0.64939,0.64947,48.17,True
'2018-10-04T14:08:00',0.64938,0.64944,0.64935,0.64939,65.37,0.64947,0.64952,0.64944,0.64947,52.66,True
'2018-10-04T14:09:00',0.64939,0.64957,0.64939,0.64957,75.3,0.64947,0.64966,0.64947,0.64966,71.06,True
'2018-10-04T14:10:00',0.64958,0.64961,0.64957,0.6496,73.0,0.64967,0.64969,0.64965,0.64969,70.64,True
'2018-10-04T14:11:00',0.6496,0.64963,0.64958,0.64961,66.19,0.64968,0.64971,0.64966,0.6497,69.79,False
'2018-10-04T14:12:00',0.6496,0.64963,0.64953,0.64953,41.88,0.64969,0.6497,0.64961,0.64961,40.51,True
'2018-10-04T14:13:00',0.64953,0.6496,0.64952,0.64957,78.35,0.64961,0.64968,0.64959,0.64966,93.04,False
'2018-10-04T14:14:00',0.64957,0.64961,0.64954,0.64954,47.47,0.64966,0.6497,0.64961,0.64963,67.18,True
'2018-10-04T14:15:00',0.64956,0.6496,0.64952,0.64958,69.95,0.64965,0.64969,0.64961,0.64966,81.48,True
'2018-10-04T14:16:00',0.64958,0.6496,0.64951,0.6496,54.9,0.64967,0.64969,0.64959,0.64969,69.14,False
'2018-10-04T14:17:00',0.6496,0.64963,0.64952,0.64955,81.56,0.64969,0.64971,0.64959,0.64965,70.6,True
'2018-10-04T14:18:00',0.64956,0.64958,0.64953,0.64958,94.73,0.64965,0.64966,0.64961,0.64966,94.63,False
'2018-10-04T14:19:00',0.64958,0.64958,0.64938,0.64938,94.4,0.64966,0.64966,0.64947,0.64947,53.54,False
'2018-10-04T14:20:00',0.64938,0.64939,0.64917,0.64918,131.0,0.64947,0.64948,0.64926,0.64928,110.08,False
'2018-10-04T14:21:00',0.64918,0.64919,0.64889,0.64894,100.62,0.64928,0.64929,0.64894,0.64902,91.14,True
'2018-10-04T14:22:00',0.64895,0.64904,0.64891,0.64898,94.48,0.64902,0.64911,0.649,0.64906,52.05,False
'2018-10-04T14:23:00',0.64898,0.64902,0.64897,0.64897,50.71,0.64905,0.64909,0.64905,0.64905,30.07,False
'2018-10-04T14:24:00',0.64898,0.64906,0.64893,0.64896,82.22,0.64905,0.64916,0.64903,0.64903,68.91,True
'2018-10-04T14:25:00',0.64896,0.64906,0.64896,0.64906,43.97,0.64905,0.64916,0.64905,0.64916,47.69,False
'2018-10-04T14:26:00',0.64906,0.64917,0.64906,0.64906,82.72,0.64916,0.64925,0.64916,0.64916,70.69,False
'2018-10-04T14:27:00',0.64907,0.64908,0.64906,0.64906,23.09,0.64917,0.64917,0.64915,0.64915,24.99,True
'2018-10-04T14:28:00',0.64906,0.64917,0.64906,0.64909,26.96,0.64915,0.64924,0.64915,0.64918,35.39,True
'2018-10-04T14:29:00',0.64909,0.64914,0.64908,0.64914,26.99,0.64918,0.64931,0.64918,0.64931,31.51,False
'2018-10-04T14:30:00',0.64914,0.64917,0.64907,0.64908,36.27,0.64931,0.64931,0.64917,0.64919,45.95,True
'2018-10-04T14:31:00',0.64911,0.6493,0.64911,0.6493,58.11,0.64919,0.6494,0.64919,0.6494,56.55,False
'2018-10-04T14:32:00',0.6493,0.64937,0.64927,0.64927,62.0,0.6494,0.64947,0.64936,0.64936,63.21,False
'2018-10-04T14:33:00',0.64927,0.64927,0.64908,0.64908,79.39,0.64936,0.64936,0.64917,0.64917,102.5,True
'2018-10-04T14:34:00',0.64909,0.64918,0.64899,0.64918,108.22,0.64918,0.64927,0.64909,0.64926,115.3,True
'2018-10-04T14:35:00',0.64917,0.6492,0.64917,0.64918,54.16,0.64926,0.64929,0.64926,0.64927,47.41,True
'2018-10-04T14:36:00',0.64919,0.64939,0.64919,0.64939,54.53,0.64928,0.64948,0.64928,0.64948,74.42,True
'2018-10-04T14:37:00',0.64939,0.64947,0.64931,0.64946,78.57,0.64947,0.64952,0.64939,0.64952,88.45,True
'2018-10-04T14:38:00',0.64948,0.64959,0.64945,0.64951,98.71,0.64953,0.64966,0.64952,0.64959,79.19,True
'2018-10-04T14:39:00',0.64951,0.64962,0.6495,0.64956,88.55,0.64958,0.6497,0.64958,0.64965,95.93,True
'2018-10-04T14:40:00',0.64956,0.64968,0.64949,0.64968,93.03,0.64965,0.64978,0.64957,0.64978,104.27,False
'2018-10-04T14:41:00',0.64969,0.64972,0.6496,0.64967,118.35,0.64978,0.64982,0.64969,0.64975,112.37,True
'2018-10-04T14:42:00',0.64967,0.64986,0.64964,0.64981,120.67,0.64977,0.64994,0.64972,0.6499,127.35,True
'2018-10-04T14:43:00',0.64982,0.65001,0.64982,0.65001,105.85,0.64991,0.65009,0.64991,0.65009,109.4,True
'2018-10-04T14:44:00',0.65001,0.65009,0.64992,0.65005,129.32,0.6501,0.65015,0.64999,0.65011,167.4,False
'2018-10-04T14:45:00',0.65006,0.65017,0.64992,0.64992,102.23,0.65012,0.65023,0.64999,0.65,92.33,True
'2018-10-04T14:46:00',0.64992,0.64999,0.64991,0.64999,62.95,0.65001,0.65009,0.64999,0.65008,55.25,True
'2018-10-04T14:47:00',0.64999,0.65009,0.64997,0.65005,76.53,0.65007,0.65018,0.65006,0.65013,69.48,True
'2018-10-04T14:48:00',0.65007,0.65023,0.65006,0.65023,67.33,0.65016,0.65031,0.65013,0.65031,57.54,False
'2018-10-04T14:49:00',0.65023,0.65023,0.65013,0.65013,73.73,0.65031,0.65031,0.6502,0.65022,83.92,True
'2018-10-04T14:50:00',0.65013,0.65022,0.65013,0.65019,44.52,0.65021,0.65031,0.65021,0.65027,42.03,True
'2018-10-04T14:51:00',0.65019,0.65032,0.65012,0.65032,59.49,0.65027,0.65038,0.65021,0.65038,46.44,True
'2018-10-04T14:52:00',0.65031,0.65042,0.65023,0.65036,76.24,0.65038,0.65049,0.6503,0.65043,96.27,False
'2018-10-04T14:53:00',0.65035,0.65035,0.65021,0.65032,66.7,0.65043,0.65043,0.65028,0.65041,86.27,True
'2018-10-04T14:54:00',0.65032,0.6504,0.65028,0.65037,69.79,0.65041,0.65048,0.65035,0.65046,76.45,False
'2018-10-04T14:55:00',0.65037,0.65042,0.65027,0.65035,102.33,0.65046,0.65051,0.65037,0.65044,125.23,False
'2018-10-04T14:56:00',0.65034,0.65039,0.65023,0.65024,122.79,0.65042,0.65048,0.65032,0.65032,144.41,False
'2018-10-04T14:57:00',0.65023,0.6503,0.6501,0.6501,94.99,0.65032,0.65038,0.65017,0.65018,91.88,False
'2018-10-04T14:58:00',0.6501,0.65012,0.64998,0.64999,76.99,0.65018,0.65022,0.65005,0.65009,68.67,True
'2018-10-04T14:59:00',0.65003,0.65008,0.65001,0.65002,97.82,0.65011,0.65017,0.6501,0.65011,131.78,False
'2018-10-04T15:00:00',0.65003,0.65008,0.64999,0.65002,57.26,0.65011,0.65016,0.65008,0.65011,50.65,True
'2018-10-04T15:01:00',0.65001,0.6501,0.65001,0.65006,125.43,0.65011,0.6502,0.6501,0.65016,150.9,False
'2018-10-04T15:02:00',0.65006,0.65012,0.65,0.65006,97.51,0.65016,0.65021,0.65009,0.65015,101.54,True
'2018-10-04T15:03:00',0.65005,0.65025,0.65005,0.65021,111.56,0.65014,0.65035,0.65014,0.6503,110.3,False
'2018-10-04T15:04:00',0.6502,0.65021,0.65011,0.6502,133.53,0.6503,0.65031,0.6502,0.6503,95.55,True
'2018-10-04T15:05:00',0.65022,0.65029,0.6502,0.65028,121.87,0.65031,0.65039,0.6503,0.65037,100.95,False
'2018-10-04T15:06:00',0.65028,0.65028,0.65011,0.6502,123.15,0.65037,0.65037,0.6502,0.65029,144.64,False
'2018-10-04T15:07:00',0.65019,0.65021,0.6501,0.65016,159.7,0.65028,0.65031,0.65019,0.65026,146.48,True
'2018-10-04T15:08:00',0.65016,0.65023,0.65011,0.65021,164.23,0.65026,0.65031,0.65021,0.65031,180.0,True
'2018-10-04T15:09:00',0.65021,0.65029,0.65019,0.65027,187.34,0.6503,0.65038,0.65028,0.65037,229.71,False
'2018-10-04T15:10:00',0.65027,0.65031,0.65019,0.65022,195.76,0.65037,0.6504,0.65028,0.65031,173.53,True
'2018-10-04T15:11:00',0.65023,0.65025,0.65012,0.65025,173.66,0.65031,0.65036,0.6502,0.65036,179.85,False
'2018-10-04T15:12:00',0.65026,0.65027,0.65014,0.65021,182.55,0.65036,0.65037,0.65023,0.65031,153.92,True
'2018-10-04T15:13:00',0.65022,0.65032,0.65022,0.6503,87.94,0.65031,0.65041,0.65031,0.65038,82.09,False
'2018-10-04T15:14:00',0.65029,0.65037,0.6502,0.6502,71.05,0.65037,0.65044,0.65027,0.65028,70.21,False
'2018-10-04T15:15:00',0.6502,0.6502,0.65011,0.65012,91.06,0.65029,0.65029,0.65019,0.65022,92.22,False
'2018-10-04T15:16:00',0.65012,0.65014,0.65011,0.65012,92.52,0.65021,0.65022,0.6502,0.65021,80.04,True
'2018-10-04T15:17:00',0.65012,0.6502,0.65011,0.65015,103.49,0.65021,0.65028,0.65019,0.65023,97.84,False
'2018-10-04T15:18:00',0.65015,0.65017,0.65013,0.65014,63.97,0.65023,0.65025,0.65021,0.65022,57.07,False
'2018-10-04T15:19:00',0.65014,0.65015,0.65012,0.65012,35.78,0.65022,0.65024,0.65021,0.65021,42.1,False
'2018-10-04T15:20:00',0.65013,0.65013,0.64992,0.64996,53.39,0.65021,0.65021,0.65001,0.65005,56.03,False
'2018-10-04T15:21:00',0.64997,0.64997,0.64989,0.6499,47.5,0.65005,0.65006,0.64997,0.64997,54.07,False
'2018-10-04T15:22:00',0.6499,0.6499,0.64987,0.64988,44.37,0.64998,0.64999,0.64996,0.64997,42.12,False
'2018-10-04T15:23:00',0.64988,0.64988,0.64985,0.64987,42.24,0.64996,0.64996,0.64992,0.64996,20.1,False
'2018-10-04T15:24:00',0.64987,0.64987,0.64979,0.64987,42.04,0.64996,0.64996,0.64988,0.64994,26.94,True
'2018-10-04T15:25:00',0.64987,0.64995,0.64987,0.64995,84.28,0.64995,0.65004,0.64994,0.65004,48.14,True
'2018-10-04T15:26:00',0.64995,0.64997,0.64995,0.64996,13.46,0.65004,0.65005,0.65004,0.65005,14.97,False
'2018-10-04T15:27:00',0.64995,0.65002,0.64995,0.64996,32.52,0.65005,0.6501,0.65003,0.65004,30.53,True
'2018-10-04T15:28:00',0.64996,0.65007,0.64996,0.65007,52.28,0.65004,0.65013,0.65003,0.65013,28.21,False
'2018-10-04T15:29:00',0.65008,0.65015,0.65001,0.65005,87.32,0.65015,0.65022,0.65008,0.65013,52.15,False
'2018-10-04T15:30:00',0.65005,0.65009,0.65,0.65003,71.73,0.65013,0.65016,0.65007,0.6501,73.84,True
'2018-10-04T15:31:00',0.65008,0.6501,0.64999,0.65008,58.58,0.65014,0.65018,0.65006,0.65016,83.11,True
'2018-10-04T15:32:00',0.65008,0.65013,0.65003,0.65009,75.17,0.65015,0.6502,0.6501,0.65017,92.84,True
'2018-10-04T15:33:00',0.65009,0.65016,0.65006,0.65012,61.15,0.65015,0.65023,0.65014,0.65019,97.55,True
'2018-10-04T15:34:00',0.65012,0.65019,0.6501,0.65019,41.12,0.65019,0.65027,0.65018,0.65027,90.77,True
'2018-10-04T15:35:00',0.6502,0.65037,0.65019,0.65037,51.51,0.65028,0.65043,0.65027,0.65043,99.79,False
'2018-10-04T15:36:00',0.65037,0.65042,0.65033,0.65034,74.89,0.65044,0.65049,0.65042,0.65042,115.13,False
'2018-10-04T15:37:00',0.65034,0.65037,0.65033,0.65034,34.1,0.65042,0.65045,0.65041,0.65041,75.64,True
'2018-10-04T15:38:00',0.65034,0.65045,0.65034,0.65041,46.22,0.65042,0.65054,0.65042,0.6505,91.94,True
'2018-10-04T15:39:00',0.65041,0.65043,0.65041,0.65042,27.88,0.6505,0.65051,0.65049,0.6505,60.47,False
'2018-10-04T15:40:00',0.65042,0.65042,0.65032,0.65034,39.69,0.6505,0.6505,0.65041,0.65042,42.54,False
'2018-10-04T15:41:00',0.65034,0.65035,0.65022,0.65022,60.97,0.65042,0.65043,0.6503,0.6503,89.58,False
'2018-10-04T15:42:00',0.65021,0.65023,0.65013,0.65014,71.63,0.65028,0.65031,0.6502,0.65022,77.63,False
'2018-10-04T15:43:00',0.65014,0.65014,0.65002,0.65004,33.22,0.65021,0.65022,0.6501,0.65011,38.45,False
'2018-10-04T15:44:00',0.65005,0.65009,0.65,0.65,69.72,0.65011,0.65015,0.65008,0.65008,65.33,False
'2018-10-04T15:45:00',0.64998,0.64998,0.64991,0.64993,49.8,0.65006,0.65006,0.64999,0.65001,63.48,True
'2018-10-04T15:46:00',0.64993,0.64998,0.64989,0.64996,71.44,0.65,0.65005,0.64996,0.65005,56.38,True
'2018-10-04T15:47:00',0.64998,0.65009,0.64998,0.65002,54.45,0.65006,0.65017,0.65006,0.65011,50.3,True
'2018-10-04T15:48:00',0.65003,0.65019,0.65002,0.65018,81.92,0.6501,0.65027,0.6501,0.65027,76.3,True
'2018-10-04T15:49:00',0.65018,0.65025,0.65018,0.65021,68.11,0.65027,0.65032,0.65026,0.6503,73.45,True
'2018-10-04T15:50:00',0.65021,0.6503,0.65019,0.65029,37.64,0.6503,0.65037,0.65026,0.65037,47.13,False
'2018-10-04T15:51:00',0.65028,0.65033,0.65019,0.65023,107.75,0.65037,0.65041,0.65028,0.65031,90.29,False
'2018-10-04T15:52:00',0.65023,0.65023,0.64994,0.64998,110.85,0.65031,0.65031,0.65001,0.65007,88.31,False
'2018-10-04T15:53:00',0.64998,0.65,0.64995,0.64998,67.3,0.65007,0.65007,0.65003,0.65006,46.14,True
'2018-10-04T15:54:00',0.64999,0.6501,0.64996,0.65009,93.34,0.65005,0.65017,0.65005,0.65017,63.29,False
'2018-10-04T15:55:00',0.65009,0.6501,0.65001,0.65007,94.97,0.65017,0.65017,0.65007,0.65013,55.1,False
'2018-10-04T15:56:00',0.65008,0.65009,0.64983,0.64983,101.09,0.65015,0.65016,0.64991,0.64991,70.01,False
'2018-10-04T15:57:00',0.64985,0.64991,0.64981,0.64982,62.55,0.64994,0.65,0.64988,0.6499,33.55,True
'2018-10-04T15:58:00',0.64982,0.64989,0.64982,0.64983,85.79,0.6499,0.64997,0.64988,0.6499,82.63,True
'2018-10-04T15:59:00',0.64983,0.64988,0.64978,0.64984,47.64,0.64989,0.64994,0.64988,0.64994,41.64,False
'2018-10-04T16:00:00',0.64985,0.64985,0.64967,0.64969,88.78,0.64994,0.64994,0.64975,0.64976,98.04,False
'2018-10-04T16:01:00',0.64969,0.64969,0.64961,0.64961,38.25,0.64976,0.64977,0.64967,0.64968,35.65,True
'2018-10-04T16:02:00',0.64961,0.64963,0.64938,0.64961,165.72,0.64967,0.64971,0.64946,0.6497,152.61,True
'2018-10-04T16:03:00',0.6496,0.65,0.6496,0.64991,98.19,0.64968,0.65007,0.64968,0.64999,139.39,True
'2018-10-04T16:04:00',0.64991,0.65001,0.64987,0.64993,94.34,0.64999,0.65007,0.64995,0.65,113.81,True
'2018-10-04T16:05:00',0.64993,0.65018,0.64993,0.65002,125.75,0.65,0.65027,0.65,0.65009,115.18,True
'2018-10-04T16:06:00',0.65002,0.65011,0.65,0.65002,114.8,0.65009,0.65019,0.65009,0.65011,95.57,False
'2018-10-04T16:07:00',0.65002,0.65002,0.64988,0.64998,65.88,0.65011,0.65011,0.64996,0.65006,73.26,True
'2018-10-04T16:08:00',0.64999,0.65007,0.64994,0.65002,94.22,0.65007,0.65016,0.65002,0.65009,83.97,False
'2018-10-04T16:09:00',0.65002,0.65009,0.64997,0.64999,55.65,0.65009,0.65016,0.65003,0.65005,76.66,False
'2018-10-04T16:10:00',0.64998,0.64999,0.64989,0.64989,83.19,0.65005,0.65005,0.64995,0.64995,82.85,True
'2018-10-04T16:11:00',0.6499,0.64994,0.64985,0.64989,79.26,0.64995,0.65002,0.64993,0.64997,92.88,True
'2018-10-04T16:12:00',0.6499,0.65013,0.6499,0.65013,67.02,0.64998,0.6502,0.64997,0.65019,71.53,True
'2018-10-04T16:13:00',0.65012,0.65022,0.6501,0.65019,74.37,0.65019,0.6503,0.65016,0.65026,77.67,False
'2018-10-04T16:14:00',0.65019,0.65023,0.6501,0.6501,63.5,0.65028,0.65031,0.6502,0.6502,88.43,True
'2018-10-04T16:15:00',0.6501,0.65024,0.6501,0.65019,62.86,0.65019,0.65031,0.65016,0.65027,88.22,True
'2018-10-04T16:16:00',0.65019,0.65028,0.65012,0.65028,63.68,0.65025,0.65037,0.6502,0.65037,68.8,True
'2018-10-04T16:17:00',0.65028,0.65038,0.65028,0.65034,55.68,0.65037,0.65047,0.65037,0.65041,79.05,True
'2018-10-04T16:18:00',0.65033,0.65051,0.65033,0.65043,75.49,0.65041,0.65057,0.65041,0.65049,87.15,False
'2018-10-04T16:19:00',0.65043,0.65045,0.65035,0.6504,66.75,0.65049,0.6505,0.65043,0.65046,42.99,True
'2018-10-04T16:20:00',0.6504,0.6505,0.6504,0.65047,54.31,0.65047,0.65055,0.65047,0.65055,59.53,True
'2018-10-04T16:21:00',0.65048,0.65069,0.65044,0.65069,60.27,0.65056,0.65075,0.6505,0.65075,73.48,True
'2018-10-04T16:22:00',0.65067,0.65083,0.65064,0.65075,65.73,0.65074,0.6509,0.6507,0.65081,105.09,False
'2018-10-04T16:23:00',0.65073,0.65074,0.65071,0.65074,23.11,0.6508,0.6508,0.65077,0.6508,33.53,True
'2018-10-04T16:24:00',0.65073,0.65102,0.65066,0.65097,61.83,0.65078,0.65106,0.65072,0.65102,82.08,False
'2018-10-04T16:25:00',0.65095,0.65095,0.65078,0.65087,98.15,0.65101,0.65101,0.65086,0.65094,118.71,False
'2018-10-04T16:26:00',0.65086,0.65092,0.65084,0.65084,67.23,0.65094,0.65099,0.65092,0.65092,93.24,True
'2018-10-04T16:27:00',0.65084,0.65091,0.65083,0.65085,61.6,0.65092,0.65098,0.65089,0.65093,72.95,True
'2018-10-04T16:28:00',0.65085,0.65088,0.65085,0.65088,28.99,0.6509,0.65094,0.6509,0.65094,25.12,False
'2018-10-04T16:29:00',0.65089,0.65091,0.65085,0.65086,40.86,0.65094,0.65098,0.65091,0.65092,59.35,False
'2018-10-04T16:30:00',0.65085,0.65087,0.65076,0.65085,35.72,0.65092,0.65093,0.65084,0.65092,55.02,False
'2018-10-04T16:31:00',0.65084,0.65085,0.65064,0.65064,32.84,0.65092,0.65092,0.6507,0.65072,48.19,False
'2018-10-04T16:32:00',0.65065,0.65066,0.65053,0.65063,54.71,0.65072,0.65072,0.6506,0.65071,62.71,False
'2018-10-04T16:33:00',0.65063,0.65063,0.65043,0.65043,87.32,0.65071,0.65071,0.65049,0.65049,152.49,False
'2018-10-04T16:34:00',0.65043,0.65044,0.65036,0.65039,68.94,0.65049,0.65052,0.65043,0.65044,130.28,True
'2018-10-04T16:35:00',0.6504,0.65044,0.65039,0.65044,64.27,0.65044,0.65052,0.65043,0.65052,61.12,True
'2018-10-04T16:36:00',0.65044,0.65056,0.65044,0.6505,99.57,0.65052,0.65063,0.65052,0.65059,116.57,False
'2018-10-04T16:37:00',0.65051,0.65053,0.65043,0.65046,47.56,0.65059,0.6506,0.65052,0.65053,75.47,False
'2018-10-04T16:38:00',0.65046,0.65053,0.65041,0.65041,55.56,0.65053,0.6506,0.6505,0.6505,51.41,False
'2018-10-04T16:39:00',0.65041,0.65045,0.65037,0.6504,73.67,0.65048,0.65052,0.65044,0.65049,83.59,False
'2018-10-04T16:40:00',0.65041,0.65041,0.65029,0.65032,46.06,0.65049,0.65049,0.65037,0.65039,87.2,True
'2018-10-04T16:41:00',0.65032,0.65038,0.65024,0.65038,57.71,0.6504,0.65045,0.65032,0.65045,117.1,True
'2018-10-04T16:42:00',0.65038,0.6504,0.65033,0.6504,47.64,0.65045,0.65046,0.65042,0.65046,72.59,True
'2018-10-04T16:43:00',0.6504,0.65053,0.65039,0.65053,44.21,0.65046,0.65059,0.65046,0.65059,63.09,True
'2018-10-04T16:44:00',0.65053,0.65055,0.65043,0.65054,44.29,0.65061,0.65063,0.65051,0.65062,83.29,False
'2018-10-04T16:45:00',0.65053,0.65066,0.65051,0.65054,86.32,0.65061,0.6507,0.65059,0.65061,142.06,True
'2018-10-04T16:46:00',0.65056,0.65066,0.65055,0.65064,50.48,0.65061,0.65072,0.65061,0.65071,65.45,False
'2018-10-04T16:47:00',0.65063,0.65063,0.65054,0.65058,30.88,0.6507,0.6507,0.65061,0.65064,26.71,False
'2018-10-04T16:48:00',0.65058,0.65061,0.65051,0.65054,57.99,0.65065,0.65068,0.65058,0.65062,70.17,True
'2018-10-04T16:49:00',0.65054,0.65068,0.65054,0.65066,42.96,0.65062,0.65074,0.65062,0.65074,82.1,True
'2018-10-04T16:50:00',0.65066,0.65084,0.65065,0.65074,65.29,0.65073,0.65091,0.65072,0.65082,114.17,False
'2018-10-04T16:51:00',0.65074,0.65074,0.65062,0.65062,57.3,0.6508,0.65082,0.65071,0.65071,81.15,True
'2018-10-04T16:52:00',0.65063,0.65072,0.65062,0.65063,70.25,0.65071,0.6508,0.6507,0.65071,75.28,True
'2018-10-04T16:53:00',0.65065,0.65072,0.65063,0.65071,66.51,0.65071,0.6508,0.65071,0.65078,76.41,False
'2018-10-04T16:54:00',0.65069,0.65073,0.65063,0.6507,50.5,0.65078,0.65081,0.6507,0.65079,50.79,False
'2018-10-04T16:55:00',0.65072,0.65073,0.65058,0.6506,61.81,0.65078,0.65082,0.65065,0.65069,55.48,False
'2018-10-04T16:56:00',0.65061,0.65063,0.65057,0.65057,65.85,0.6507,0.6507,0.65065,0.65065,41.9,False
'2018-10-04T16:57:00',0.65057,0.65057,0.65012,0.65019,131.74,0.65066,0.65066,0.6502,0.65026,87.52,False
'2018-10-04T16:58:00',0.65016,0.65019,0.64998,0.65001,133.6,0.65024,0.65026,0.65007,0.65008,120.12,True
'2018-10-04T16:59:00',0.65001,0.6502,0.65001,0.65002,134.48,0.65008,0.65028,0.65008,0.65009,92.27,True
'2018-10-04T17:00:00',0.65001,0.65023,0.64992,0.65007,128.46,0.65009,0.65029,0.65001,0.65016,104.77,False
'2018-10-04T17:01:00',0.65008,0.65011,0.6499,0.64998,162.98,0.65016,0.65019,0.64999,0.65007,129.55,True
'2018-10-04T17:02:00',0.64998,0.65006,0.64989,0.65001,127.4,0.65007,0.65015,0.64997,0.65008,101.04,False
'2018-10-04T17:03:00',0.65001,0.65001,0.64989,0.64992,81.45,0.6501,0.6501,0.64997,0.65,80.49,True
'2018-10-04T17:04:00',0.6499,0.65013,0.6499,0.65002,82.65,0.65,0.65022,0.65,0.65012,83.28,True
'2018-10-04T17:05:00',0.65002,0.65008,0.64999,0.65008,76.28,0.65011,0.65018,0.65007,0.65017,101.63,False
'2018-10-04T17:06:00',0.65008,0.6501,0.65,0.65003,71.77,0.65017,0.65019,0.65008,0.65011,112.76,False
'2018-10-04T17:07:00',0.65003,0.65003,0.64993,0.64994,74.89,0.65012,0.65012,0.65001,0.65001,115.2,False
'2018-10-04T17:08:00',0.64994,0.64994,0.64985,0.64991,96.84,0.65001,0.65002,0.64993,0.64999,118.38,True
'2018-10-04T17:09:00',0.64991,0.64998,0.64988,0.64998,76.39,0.65,0.65008,0.64998,0.65006,87.57,True
'2018-10-04T17:10:00',0.64998,0.65001,0.64998,0.65,55.95,0.65006,0.6501,0.65006,0.6501,74.65,False
'2018-10-04T17:11:00',0.65,0.65002,0.64999,0.65,60.89,0.6501,0.6501,0.65008,0.6501,104.4,True
'2018-10-04T17:12:00',0.65,0.65002,0.64999,0.65001,30.44,0.6501,0.65011,0.65008,0.6501,46.75,False
'2018-10-04T17:13:00',0.65001,0.65001,0.64992,0.64993,56.19,0.6501,0.6501,0.65001,0.65001,82.25,False
'2018-10-04T17:14:00',0.64993,0.64993,0.64982,0.64983,28.9,0.65002,0.65002,0.6499,0.64991,50.7,False
'2018-10-04T17:15:00',0.64983,0.64986,0.64981,0.64983,39.67,0.64991,0.64993,0.64986,0.64988,75.44,False
'2018-10-04T17:16:00',0.64983,0.64992,0.6498,0.64983,53.5,0.64989,0.64999,0.64986,0.64987,76.53,True
'2018-10-04T17:17:00',0.64984,0.64993,0.64983,0.64984,49.83,0.64988,0.65,0.64988,0.64991,73.79,False
'2018-10-04T17:18:00',0.64984,0.64989,0.64982,0.64983,28.68,0.64991,0.64997,0.64989,0.6499,44.95,True
'2018-10-04T17:19:00',0.64983,0.64993,0.64983,0.64989,54.32,0.6499,0.65001,0.6499,0.64998,89.23,False
'2018-10-04T17:20:00',0.64989,0.64992,0.64979,0.64979,66.66,0.64996,0.65001,0.64987,0.64989,100.45,False
'2018-10-04T17:21:00',0.64979,0.64979,0.64947,0.64949,110.74,0.64988,0.64988,0.64956,0.64958,75.38,False
'2018-10-04T17:22:00',0.64949,0.6495,0.6494,0.64942,109.09,0.64959,0.64959,0.64947,0.64949,65.71,False
'2018-10-04T17:23:00',0.64942,0.64947,0.64938,0.6494,83.89,0.64949,0.64955,0.64947,0.64949,56.33,False
'2018-10-04T17:24:00',0.64941,0.64941,0.6493,0.64932,85.81,0.6495,0.6495,0.64938,0.6494,109.51,True
'2018-10-04T17:25:00',0.64932,0.6494,0.64931,0.64936,65.28,0.6494,0.64947,0.64938,0.64945,71.98,False
'2018-10-04T17:26:00',0.64936,0.64939,0.64929,0.64931,66.63,0.64945,0.64947,0.64937,0.64938,71.4,False
'2018-10-04T17:27:00',0.64929,0.64929,0.64916,0.64916,90.36,0.64938,0.64938,0.64924,0.64925,65.64,True
'2018-10-04T17:28:00',0.64916,0.64929,0.64916,0.64929,42.85,0.64925,0.64936,0.64925,0.64936,31.91,False
'2018-10-04T17:29:00',0.64927,0.64929,0.64926,0.64927,54.04,0.64936,0.64938,0.64934,0.64934,44.44,True
'2018-10-04T17:30:00',0.64927,0.64929,0.64921,0.64928,51.46,0.64933,0.64936,0.64928,0.64935,32.36,False
'2018-10-04T17:31:00',0.64928,0.64928,0.64912,0.64912,80.45,0.64934,0.64935,0.64919,0.64922,91.89,True
'2018-10-04T17:32:00',0.64912,0.64921,0.64912,0.64919,67.36,0.64922,0.64929,0.6492,0.64927,106.52,True
'2018-10-04T17:33:00',0.64919,0.64926,0.64918,0.64924,62.45,0.64927,0.64935,0.64927,0.64931,77.93,True
'2018-10-04T17:34:00',0.64928,0.64943,0.64925,0.64943,50.12,0.64937,0.64951,0.64934,0.6495,97.95,False
'2018-10-04T17:35:00',0.64943,0.64948,0.64931,0.64932,59.49,0.64951,0.64957,0.6494,0.64941,85.3,False
'2018-10-04T17:36:00',0.64932,0.64932,0.64917,0.64923,70.15,0.64941,0.64941,0.64926,0.64931,73.92,True
'2018-10-04T17:37:00',0.64924,0.6493,0.64922,0.6493,60.66,0.64931,0.64939,0.64931,0.64939,65.54,False
'2018-10-04T17:38:00',0.6493,0.64939,0.64924,0.64924,65.75,0.6494,0.64948,0.64933,0.64934,88.23,False
'2018-10-04T17:39:00',0.64924,0.64931,0.64921,0.64924,67.63,0.64933,0.6494,0.6493,0.64932,141.37,False
'2018-10-04T17:40:00',0.64924,0.64932,0.6492,0.64922,69.73,0.64933,0.6494,0.64926,0.64929,132.72,False
'2018-10-04T17:41:00',0.64922,0.64922,0.64913,0.64914,36.83,0.64929,0.64929,0.64921,0.64922,66.83,False
'2018-10-04T17:42:00',0.64914,0.64914,0.64906,0.64908,40.92,0.64923,0.64923,0.64915,0.64917,75.53,True
'2018-10-04T17:43:00',0.64907,0.64919,0.64907,0.64916,63.8,0.64915,0.64928,0.64915,0.64926,87.62,False
'2018-10-04T17:44:00',0.64916,0.64923,0.64903,0.64903,50.54,0.64926,0.64932,0.64911,0.64911,82.33,True
'2018-10-04T17:45:00',0.64902,0.64909,0.64901,0.64904,75.64,0.64911,0.64918,0.6491,0.64912,100.53,False
'2018-10-04T17:46:00',0.64903,0.64903,0.64892,0.64894,40.91,0.64912,0.64912,0.64901,0.64901,66.97,False
'2018-10-04T17:47:00',0.64897,0.649,0.64893,0.64893,37.24,0.64904,0.64908,0.649,0.649,56.92,True
'2018-10-04T17:48:00',0.64897,0.64899,0.64894,0.64899,38.37,0.64903,0.64906,0.64902,0.64906,62.01,False
'2018-10-04T17:49:00',0.64898,0.64898,0.64892,0.64898,28.42,0.64906,0.64907,0.649,0.64907,55.85,False
'2018-10-04T17:50:00',0.64898,0.64898,0.64884,0.64884,61.1,0.64907,0.64907,0.64892,0.64892,91.77,True
'2018-10-04T17:51:00',0.64884,0.6489,0.64882,0.64889,33.94,0.64892,0.64898,0.64891,0.64897,45.79,True
'2018-10-04T17:52:00',0.64889,0.64897,0.64888,0.64892,42.82,0.64898,0.64904,0.64897,0.64901,61.7,False
'2018-10-04T17:53:00',0.64891,0.64893,0.64888,0.64889,46.39,0.649,0.64902,0.64896,0.64897,52.88,True
'2018-10-04T17:54:00',0.6489,0.64896,0.6489,0.64893,15.0,0.64898,0.64902,0.64898,0.64899,28.48,False
'2018-10-04T17:55:00',0.64893,0.64893,0.64892,0.64892,6.37,0.64899,0.64901,0.64899,0.649,11.48,False
'2018-10-04T17:56:00',0.64892,0.64892,0.64891,0.64891,21.37,0.649,0.64901,0.64899,0.64899,41.45,False
'2018-10-04T17:57:00',0.64891,0.64891,0.6488,0.64889,41.0,0.649,0.649,0.64889,0.64897,63.17,False
'2018-10-04T17:58:00',0.64889,0.64889,0.64872,0.64872,42.58,0.64898,0.64898,0.64879,0.64881,40.42,False
'2018-10-04T17:59:00',0.64872,0.6488,0.64871,0.64871,38.31,0.64881,0.64888,0.6488,0.64881,33.33,False
'2018-10-04T18:00:00',0.64871,0.64877,0.6487,0.6487,43.06,0.64881,0.64886,0.64878,0.6488,55.3,True
'2018-10-04T18:01:00',0.6487,0.64876,0.64863,0.64876,56.97,0.64878,0.64882,0.64871,0.64882,88.2,True
'2018-10-04T18:02:00',0.64874,0.64884,0.64872,0.64884,46.82,0.64882,0.64892,0.6488,0.64892,80.02,True
'2018-10-04T18:03:00',0.64884,0.64903,0.64882,0.64903,41.92,0.64891,0.64911,0.64889,0.64911,57.06,True
'2018-10-04T18:04:00',0.64905,0.64905,0.64902,0.64904,35.46,0.64911,0.64913,0.64911,0.64913,39.97,False
'2018-10-04T18:05:00',0.64904,0.64904,0.64891,0.64891,47.26,0.64913,0.64913,0.649,0.649,68.47,False
'2018-10-04T18:06:00',0.6489,0.64892,0.64879,0.64886,75.29,0.64899,0.64901,0.64886,0.64893,113.49,False
'2018-10-04T18:07:00',0.64889,0.64889,0.64872,0.64872,64.62,0.64896,0.64896,0.64882,0.64882,63.3,False
'2018-10-04T18:08:00',0.64871,0.64871,0.64853,0.64854,95.76,0.64881,0.64881,0.64862,0.64863,95.05,True
'2018-10-04T18:09:00',0.64854,0.64861,0.64852,0.64857,40.8,0.64864,0.64868,0.6486,0.64864,82.08,False
'2018-10-04T18:10:00',0.64855,0.64865,0.64855,0.64857,80.39,0.64863,0.64873,0.64863,0.64864,90.46,False
'2018-10-04T18:11:00',0.64856,0.64858,0.64854,0.64856,68.01,0.64864,0.64864,0.6486,0.64864,92.11,False
'2018-10-04T18:12:00',0.64856,0.64856,0.64853,0.64854,32.0,0.64863,0.64864,0.64859,0.64862,43.68,False
'2018-10-04T18:13:00',0.64853,0.64854,0.6484,0.6484,37.98,0.64862,0.64862,0.64849,0.64849,55.35,True
'2018-10-04T18:14:00',0.64843,0.64853,0.64843,0.64852,75.69,0.6485,0.64857,0.6485,0.64856,49.84,False
'2018-10-04T18:15:00',0.64852,0.64854,0.64843,0.64843,48.85,0.64856,0.64858,0.64851,0.64851,29.07,False
'2018-10-04T18:16:00',0.64843,0.64844,0.64812,0.64812,70.69,0.64851,0.64852,0.64821,0.64821,64.33,True
'2018-10-04T18:17:00',0.64813,0.64822,0.64813,0.64819,80.05,0.64822,0.6483,0.64822,0.64829,94.22,False
'2018-10-04T18:18:00',0.64819,0.64826,0.64811,0.64815,90.37,0.64828,0.64835,0.64821,0.64824,76.18,False
'2018-10-04T18:19:00',0.64815,0.64822,0.64813,0.64814,54.9,0.64824,0.6483,0.64821,0.64822,82.51,True
'2018-10-04T18:20:00',0.64813,0.64829,0.64811,0.64823,88.09,0.64822,0.64838,0.6482,0.64833,103.72,True
'2018-10-04T18:21:00',0.64828,0.6483,0.64822,0.64826,72.87,0.64836,0.6484,0.6483,0.64834,76.14,False
'2018-10-04T18:22:00',0.64825,0.64828,0.64813,0.64813,94.71,0.64834,0.64837,0.64821,0.64822,97.35,True
'2018-10-04T18:23:00',0.64816,0.64822,0.64815,0.6482,53.54,0.64823,0.64831,0.64823,0.6483,53.16,True
'2018-10-04T18:24:00',0.6482,0.64824,0.64814,0.64822,61.04,0.64828,0.64832,0.64821,0.6483,41.26,False
'2018-10-04T18:25:00',0.64822,0.64825,0.64814,0.64816,46.31,0.64832,0.64834,0.64822,0.64822,41.37,True
'2018-10-04T18:26:00',0.64813,0.64824,0.64813,0.64823,47.46,0.64821,0.64833,0.64821,0.64832,60.5,False
'2018-10-04T18:27:00',0.64823,0.64825,0.64815,0.64823,54.06,0.64832,0.64833,0.64824,0.64832,58.73,False
'2018-10-04T18:28:00',0.64822,0.64823,0.64792,0.64803,83.36,0.64831,0.64832,0.648,0.64812,71.69,True
'2018-10-04T18:29:00',0.64803,0.6481,0.64799,0.64805,36.78,0.64811,0.64817,0.64805,0.64812,41.03,False
'2018-10-04T18:30:00',0.64807,0.64812,0.64803,0.64804,39.41,0.64814,0.6482,0.6481,0.64811,44.46,True
'2018-10-04T18:31:00',0.64804,0.64814,0.64804,0.64814,34.58,0.64812,0.64822,0.64812,0.64821,37.4,False
'2018-10-04T18:32:00',0.64813,0.64818,0.64805,0.64813,42.35,0.64822,0.64825,0.64814,0.6482,36.03,True
'2018-10-04T18:33:00',0.64813,0.64824,0.64811,0.64823,62.14,0.64822,0.64831,0.64819,0.64829,92.97,False
'2018-10-04T18:34:00',0.64823,0.64823,0.64806,0.64807,50.58,0.64831,0.64831,0.64813,0.64816,63.46,False
'2018-10-04T18:35:00',0.64807,0.64807,0.64797,0.64802,61.18,0.64815,0.64815,0.64803,0.6481,45.38,True
'2018-10-04T18:36:00',0.64801,0.64802,0.64801,0.64802,44.41,0.6481,0.64811,0.64808,0.64811,40.13,True
'2018-10-04T18:37:00',0.64802,0.64805,0.64801,0.64804,75.31,0.64811,0.64814,0.64811,0.64812,54.92,True
'2018-10-04T18:38:00',0.64808,0.64812,0.64805,0.64812,59.86,0.64815,0.64822,0.64814,0.64821,44.85,False
'2018-10-04T18:39:00',0.64812,0.64813,0.64805,0.6481,57.46,0.64822,0.64822,0.64813,0.64819,45.92,True
'2018-10-04T18:40:00',0.64808,0.64815,0.64803,0.64815,54.58,0.64816,0.64822,0.64811,0.64822,59.11,False
'2018-10-04T18:41:00',0.64815,0.64815,0.64814,0.64814,14.86,0.64823,0.64823,0.64822,0.64822,27.18,True
'2018-10-04T18:42:00',0.64815,0.64822,0.64808,0.64815,35.18,0.64822,0.64829,0.64813,0.64821,32.18,False
'2018-10-04T18:43:00',0.64814,0.64814,0.64813,0.64814,4.37,0.64821,0.64822,0.64821,0.64822,3.89,True
'2018-10-04T18:44:00',0.64814,0.64815,0.64811,0.64815,17.24,0.64822,0.64823,0.64817,0.64822,15.39,True
'2018-10-04T18:45:00',0.64814,0.64834,0.64814,0.64834,22.0,0.64821,0.6484,0.64821,0.64839,24.46,False
'2018-10-04T18:46:00',0.64831,0.64833,0.64823,0.64823,11.0,0.64838,0.64838,0.64829,0.64831,11.79,False
'2018-10-04T18:47:00',0.64823,0.64823,0.64814,0.6482,29.49,0.6483,0.6483,0.64822,0.64825,33.8,False
'2018-10-04T18:48:00',0.64819,0.6482,0.64814,0.64815,10.36,0.64825,0.64826,0.6482,0.64821,10.58,False
'2018-10-04T18:49:00',0.64814,0.64814,0.648,0.648,25.81,0.64821,0.64821,0.64809,0.64809,23.24,False
'2018-10-04T18:50:00',0.648,0.64805,0.64798,0.64799,30.04,0.64809,0.64814,0.64807,0.64807,16.0,False
'2018-10-04T18:51:00',0.64799,0.64799,0.64777,0.64778,27.42,0.64806,0.64807,0.64786,0.64787,17.92,False
'2018-10-04T18:52:00',0.64779,0.64786,0.64773,0.64774,81.68,0.64789,0.64795,0.64782,0.64782,59.36,True
'2018-10-04T18:53:00',0.64778,0.64784,0.64778,0.64784,43.2,0.64787,0.64791,0.64787,0.64791,59.19,False
'2018-10-04T18:54:00',0.64784,0.64787,0.64772,0.64772,39.24,0.64791,0.64795,0.64781,0.64782,41.66,False
'2018-10-04T18:55:00',0.64773,0.64779,0.6477,0.64772,57.36,0.64782,0.64786,0.64779,0.64781,63.45,True
'2018-10-04T18:56:00',0.64773,0.64784,0.64772,0.64781,56.21,0.64781,0.64792,0.6478,0.64789,71.28,False
'2018-10-04T18:57:00',0.64781,0.64781,0.64772,0.64778,77.67,0.6479,0.6479,0.64779,0.64786,72.06,False
'2018-10-04T18:58:00',0.64777,0.64779,0.64769,0.64772,89.11,0.64786,0.64787,0.64779,0.64779,53.44,True
'2018-10-04T18:59:00',0.64772,0.6478,0.64772,0.6478,52.78,0.64781,0.64789,0.64781,0.64789,62.88,True
'2018-10-04T19:00:00',0.64779,0.64788,0.64774,0.64782,102.14,0.64788,0.64797,0.64782,0.64791,97.93,False
'2018-10-04T19:01:00',0.64784,0.64788,0.64772,0.64772,44.59,0.64793,0.64798,0.64782,0.64782,53.01,False
'2018-10-04T19:02:00',0.64772,0.64772,0.64767,0.64767,42.62,0.64782,0.64782,0.64773,0.64773,64.54,False
'2018-10-04T19:03:00',0.64767,0.64768,0.64762,0.64763,25.48,0.64774,0.64774,0.6477,0.64772,46.18,False
'2018-10-04T19:04:00',0.64762,0.64762,0.64739,0.64743,83.29,0.64772,0.64772,0.64748,0.64753,105.86,True
'2018-10-04T19:05:00',0.64743,0.64753,0.64743,0.64751,65.44,0.64752,0.64762,0.64752,0.64761,79.82,True
'2018-10-04T19:06:00',0.64753,0.64754,0.64749,0.64752,59.98,0.64761,0.64762,0.64759,0.64762,73.94,False
'2018-10-04T19:07:00',0.64751,0.64753,0.64751,0.64752,71.7,0.64762,0.64762,0.6476,0.6476,89.32,False
'2018-10-04T19:08:00',0.64752,0.64752,0.64749,0.64749,55.34,0.64761,0.64761,0.64756,0.6476,35.98,True
'2018-10-04T19:09:00',0.64749,0.64752,0.64748,0.6475,70.18,0.64759,0.64761,0.64756,0.64761,56.6,True
'2018-10-04T19:10:00',0.64752,0.6476,0.64751,0.6476,69.79,0.64762,0.6477,0.64761,0.64769,76.77,False
'2018-10-04T19:11:00',0.6476,0.64762,0.64753,0.64754,93.26,0.64768,0.64771,0.64763,0.64763,79.51,False
'2018-10-04T19:12:00',0.64754,0.64759,0.64752,0.64753,135.99,0.64763,0.6477,0.6476,0.64761,90.88,False
'2018-10-04T19:13:00',0.64753,0.64755,0.64751,0.64751,60.69,0.6476,0.64764,0.64759,0.64762,74.5,False
'2018-10-04T19:14:00',0.64751,0.64753,0.64749,0.64749,25.22,0.64761,0.64762,0.64759,0.6476,37.95,True
'2018-10-04T19:15:00',0.64751,0.64755,0.6475,0.64752,65.62,0.64759,0.64762,0.64759,0.64761,51.83,False
'2018-10-04T19:16:00',0.64752,0.64752,0.64747,0.64748,17.47,0.64761,0.64761,0.64752,0.64752,17.87,False
'2018-10-04T19:17:00',0.64747,0.64752,0.64743,0.64743,58.95,0.64752,0.6476,0.64752,0.64753,58.47,True
'2018-10-04T19:18:00',0.64743,0.6475,0.64743,0.6475,39.12,0.64751,0.64758,0.64751,0.64758,38.86,True
'2018-10-04T19:19:00',0.64746,0.64753,0.64746,0.64752,46.58,0.64756,0.64763,0.64755,0.64762,66.02,True
'2018-10-04T19:20:00',0.64754,0.64764,0.64752,0.64762,66.77,0.64762,0.64772,0.64761,0.64772,65.5,False
'2018-10-04T19:21:00',0.64761,0.6477,0.64761,0.64762,67.33,0.64772,0.64778,0.64771,0.64772,49.42,False
'2018-10-04T19:22:00',0.64761,0.64764,0.6476,0.64761,61.85,0.64772,0.64774,0.64771,0.64772,51.28,False
'2018-10-04T19:23:00',0.64761,0.64763,0.64759,0.64761,43.8,0.64772,0.64772,0.64768,0.64771,45.52,False
'2018-10-04T19:24:00',0.6476,0.64762,0.64754,0.64761,60.28,0.6477,0.64772,0.64763,0.64771,56.47,False
'2018-10-04T19:25:00',0.64762,0.64762,0.64757,0.6476,25.3,0.64771,0.64771,0.64766,0.6477,21.84,False
'2018-10-04T19:26:00',0.64762,0.64766,0.64756,0.64759,64.96,0.64773,0.64773,0.64765,0.64769,53.25,True
'2018-10-04T19:27:00',0.64759,0.64764,0.64759,0.6476,51.2,0.6477,0.64773,0.64767,0.6477,33.95,True
'2018-10-04T19:28:00',0.6476,0.64762,0.64759,0.64761,47.56,0.6477,0.64772,0.64768,0.64771,42.85,False
'2018-10-04T19:29:00',0.64761,0.64762,0.64757,0.6476,55.35,0.64772,0.64772,0.64765,0.6477,53.15,True
'2018-10-04T19:30:00',0.64758,0.64781,0.64755,0.6478,100.83,0.64765,0.64791,0.64763,0.64789,67.77,True
'2018-10-04T19:31:00',0.6478,0.6479,0.6478,0.64782,60.49,0.64789,0.648,0.64789,0.64791,43.55,True
'2018-10-04T19:32:00',0.64781,0.6479,0.64781,0.64789,41.76,0.64791,0.64801,0.64789,0.648,41.67,False
'2018-10-04T19:33:00',0.64789,0.6479,0.64782,0.64782,16.35,0.64799,0.64799,0.64792,0.64792,11.11,True
'2018-10-04T19:34:00',0.64782,0.64784,0.64782,0.64784,23.72,0.64793,0.64794,0.64792,0.64793,34.31,False
'2018-10-04T19:35:00',0.64783,0.64787,0.64782,0.64782,27.02,0.64794,0.64796,0.64792,0.64792,45.92,True
'2018-10-04T19:36:00',0.64782,0.6479,0.64782,0.64783,41.17,0.64792,0.64798,0.64792,0.64793,53.1,False
'2018-10-04T19:37:00',0.64783,0.64783,0.64782,0.64782,23.77,0.64792,0.64794,0.64792,0.64792,28.61,True
'2018-10-04T19:38:00',0.64783,0.64792,0.64783,0.6479,61.02,0.64793,0.64802,0.64792,0.648,78.05,False
'2018-10-04T19:39:00',0.6479,0.64793,0.64785,0.64786,43.55,0.648,0.64801,0.64794,0.64794,39.01,True
'2018-10-04T19:40:00',0.64787,0.64792,0.64787,0.64792,17.24,0.64796,0.64802,0.64796,0.64802,17.3,False
'2018-10-04T19:41:00',0.64789,0.64789,0.6478,0.64783,34.14,0.64799,0.64799,0.6479,0.64791,33.63,False
'2018-10-04T19:42:00',0.64783,0.64783,0.6478,0.64782,45.44,0.64791,0.64793,0.6479,0.64793,41.9,True
'2018-10-04T19:43:00',0.64782,0.64787,0.64782,0.64784,31.58,0.64793,0.64795,0.64791,0.64795,41.82,True
'2018-10-04T19:44:00',0.64784,0.64793,0.64784,0.64791,55.96,0.64794,0.64802,0.64794,0.64801,52.32,False
'2018-10-04T19:45:00',0.64793,0.64798,0.64786,0.64788,52.11,0.64801,0.64805,0.64794,0.64798,65.67,False
'2018-10-04T19:46:00',0.64788,0.64794,0.64777,0.64778,76.2,0.64799,0.64802,0.64787,0.64788,89.01,False
'2018-10-04T19:47:00',0.64778,0.64778,0.64772,0.64773,43.33,0.64788,0.64789,0.64781,0.64781,48.34,False
'2018-10-04T19:48:00',0.64772,0.64772,0.64764,0.6477,42.27,0.64781,0.64782,0.64774,0.64779,48.28,True
'2018-10-04T19:49:00',0.64769,0.64774,0.64763,0.64773,49.42,0.6478,0.64783,0.64772,0.64782,66.83,True
'2018-10-04T19:50:00',0.64773,0.64774,0.64773,0.64773,20.48,0.64782,0.64783,0.64782,0.64783,19.98,False
'2018-10-04T19:51:00',0.64773,0.6478,0.64764,0.64764,75.67,0.64783,0.64787,0.64773,0.64773,59.26,True
'2018-10-04T19:52:00',0.64764,0.64771,0.64762,0.64771,65.18,0.64771,0.64781,0.64771,0.64781,64.66,True
'2018-10-04T19:53:00',0.6477,0.64774,0.6477,0.64774,13.86,0.6478,0.64783,0.6478,0.64783,23.72,False
'2018-10-04T19:54:00',0.64773,0.64773,0.64771,0.64771,19.16,0.64783,0.64783,0.6478,0.64782,19.75,False
'2018-10-04T19:55:00',0.64771,0.64772,0.64765,0.64769,51.75,0.64782,0.64782,0.64774,0.64778,52.83,True
'2018-10-04T19:56:00',0.64769,0.64773,0.64769,0.64772,32.57,0.64779,0.64782,0.64779,0.64782,27.43,False
'2018-10-04T19:57:00',0.64772,0.64773,0.64763,0.64772,62.0,0.64782,0.64783,0.64772,0.6478,48.94,True
'2018-10-04T19:58:00',0.64769,0.64784,0.64769,0.64782,70.53,0.64777,0.64793,0.64777,0.64792,53.97,False
'2018-10-04T19:59:00',0.64782,0.64784,0.64775,0.64782,42.78,0.64791,0.64794,0.64784,0.64791,45.93,False
'2018-10-04T20:00:00',0.64782,0.64782,0.64764,0.64764,53.59,0.64791,0.64793,0.64773,0.64774,44.71,True
'2018-10-04T20:01:00',0.64764,0.64771,0.64762,0.64765,35.76,0.64773,0.64782,0.64772,0.64773,33.75,True
'2018-10-04T20:02:00',0.64763,0.64766,0.64762,0.64765,28.53,0.64774,0.64774,0.64772,0.64774,28.6,True
'2018-10-04T20:03:00',0.64766,0.64774,0.64766,0.64773,29.4,0.64775,0.64784,0.64774,0.64783,30.96,True
'2018-10-04T20:04:00',0.64772,0.64777,0.64772,0.64774,52.98,0.64782,0.64787,0.64782,0.64783,51.49,False
'2018-10-04T20:05:00',0.64773,0.64773,0.64769,0.64771,18.44,0.64783,0.64783,0.64777,0.64781,21.81,True
'2018-10-04T20:06:00',0.64771,0.64773,0.64771,0.64772,24.6,0.64781,0.64783,0.64777,0.64782,22.34,False
'2018-10-04T20:07:00',0.64769,0.64772,0.64764,0.6477,40.65,0.64776,0.64782,0.64773,0.6478,32.0,False
'2018-10-04T20:08:00',0.64772,0.64772,0.64764,0.64764,4.25,0.6478,0.6478,0.64774,0.64774,4.62,False
'2018-10-04T20:09:00',0.64764,0.64764,0.64764,0.64764,8.86,0.64773,0.64773,0.64772,0.64773,9.23,True
'2018-10-04T20:10:00',0.64764,0.64764,0.64764,0.64764,8.87,0.64773,0.64774,0.64773,0.64774,12.61,False
'2018-10-04T20:11:00',0.64764,0.64764,0.64764,0.64764,3.37,0.64773,0.64774,0.64773,0.64774,3.32,False
'2018-10-04T20:12:00',0.64764,0.64765,0.64763,0.64763,8.0,0.64773,0.64774,0.64772,0.64772,11.24,True
'2018-10-04T20:13:00',0.64763,0.64764,0.64763,0.64764,6.99,0.64773,0.64773,0.64773,0.64773,3.5,True
'2018-10-04T20:14:00',0.64765,0.64772,0.64765,0.64771,12.23,0.64774,0.64781,0.64774,0.64781,11.73,False
'2018-10-04T20:15:00',0.64771,0.64772,0.64767,0.6477,24.35,0.64781,0.64781,0.64776,0.64778,20.1,False
'2018-10-04T20:16:00',0.64767,0.64769,0.64764,0.64764,18.39,0.64776,0.64778,0.64772,0.64772,8.0,False
'2018-10-04T20:17:00',0.64764,0.64764,0.64751,0.64751,45.07,0.64772,0.64772,0.64761,0.64761,28.57,False
'2018-10-04T20:18:00',0.64751,0.64753,0.64743,0.64743,71.49,0.64761,0.64762,0.64751,0.64752,52.75,True
'2018-10-04T20:19:00',0.64742,0.64744,0.64742,0.64743,56.69,0.64752,0.64753,0.64751,0.64753,29.71,False
'2018-10-04T20:20:00',0.64743,0.64743,0.64739,0.64739,33.81,0.64753,0.64753,0.64749,0.64749,24.98,False
'2018-10-04T20:21:00',0.6474,0.64741,0.64736,0.64737,45.95,0.6475,0.6475,0.64744,0.64744,23.69,True
'2018-10-04T20:22:00',0.64739,0.64744,0.64737,0.64744,29.85,0.64747,0.64753,0.64745,0.64753,23.81,True
'2018-10-04T20:23:00',0.64744,0.64758,0.64744,0.64753,29.08,0.64753,0.64768,0.64753,0.64763,25.45,False
'2018-10-04T20:24:00',0.64754,0.64754,0.64748,0.64749,61.11,0.64763,0.64763,0.64757,0.64758,53.44,True
'2018-10-04T20:25:00',0.6475,0.64754,0.64744,0.64751,51.17,0.64759,0.64763,0.64753,0.6476,43.38,True
'2018-10-04T20:26:00',0.64751,0.64754,0.64751,0.64753,41.45,0.64761,0.64763,0.64761,0.64762,42.82,False
'2018-10-04T20:27:00',0.64753,0.64753,0.64742,0.64742,57.96,0.64763,0.64763,0.64751,0.64751,32.84,False
'2018-10-04T20:28:00',0.64743,0.64744,0.64741,0.64741,16.3,0.64751,0.64751,0.6475,0.6475,16.98,True
'2018-10-04T20:29:00',0.64742,0.6475,0.64742,0.64744,57.12,0.6475,0.6476,0.6475,0.64753,34.57,False
'2018-10-04T20:30:00',0.64743,0.64745,0.64742,0.64743,46.3,0.64753,0.64753,0.64751,0.64752,26.49,True
'2018-10-04T20:31:00',0.64743,0.64752,0.64742,0.64752,37.35,0.64752,0.6476,0.64752,0.6476,30.87,True
'2018-10-04T20:32:00',0.64751,0.64753,0.64751,0.64753,13.98,0.64762,0.64763,0.6476,0.64763,19.23,True
'2018-10-04T20:33:00',0.64753,0.64761,0.64753,0.64761,20.92,0.64763,0.64771,0.64763,0.64771,14.11,True
'2018-10-04T20:34:00',0.64761,0.64764,0.6476,0.64762,23.36,0.64771,0.64771,0.6477,0.64771,17.59,False
'2018-10-04T20:35:00',0.64762,0.64762,0.64752,0.64754,31.97,0.6477,0.64771,0.64762,0.64762,22.45,True
'2018-10-04T20:36:00',0.64756,0.64765,0.64756,0.64763,14.0,0.64762,0.64773,0.64762,0.64773,27.73,True
'2018-10-04T20:37:00',0.64763,0.64775,0.64763,0.64775,10.12,0.64773,0.64783,0.64773,0.64783,21.07,True
'2018-10-04T20:38:00',0.64775,0.64784,0.64775,0.64784,30.54,0.64784,0.64794,0.64783,0.64794,43.56,True
'2018-10-04T20:39:00',0.64783,0.64796,0.64783,0.64795,35.98,0.64793,0.64804,0.64793,0.64804,46.73,False
'2018-10-04T20:40:00',0.64795,0.64795,0.6478,0.64782,42.53,0.64804,0.64804,0.64788,0.64792,58.42,False
'2018-10-04T20:41:00',0.64782,0.64783,0.64773,0.64776,32.57,0.64792,0.64792,0.64782,0.64783,39.07,True
'2018-10-04T20:42:00',0.64776,0.64787,0.64776,0.64786,21.98,0.64782,0.64794,0.64782,0.64794,30.4,True
'2018-10-04T20:43:00',0.64786,0.64796,0.64786,0.64796,54.82,0.64794,0.64805,0.64794,0.64805,132.02,False
'2018-10-04T20:44:00',0.64796,0.64798,0.64795,0.64796,21.2,0.64804,0.64804,0.64803,0.64804,36.92,True
'2018-10-04T20:45:00',0.64791,0.64797,0.6479,0.64797,12.11,0.64798,0.64805,0.64798,0.64805,16.75,False
'2018-10-04T20:46:00',0.64797,0.64806,0.64796,0.64796,48.43,0.64805,0.64814,0.64804,0.64804,74.97,False
'2018-10-04T20:47:00',0.64796,0.64797,0.64789,0.64794,37.54,0.64804,0.64804,0.64798,0.64804,32.06,True
'2018-10-04T20:48:00',0.64795,0.64804,0.64795,0.64804,16.97,0.64803,0.64812,0.64803,0.64811,15.81,False
'2018-10-04T20:49:00',0.64802,0.64804,0.64802,0.64804,10.36,0.64812,0.64812,0.64811,0.64811,9.36,False
'2018-10-04T20:50:00',0.64803,0.64804,0.64803,0.64803,14.59,0.64812,0.64813,0.64812,0.64813,15.31,False
'2018-10-04T20:51:00',0.64803,0.64805,0.64801,0.64802,15.22,0.64813,0.64813,0.64811,0.64812,13.56,False
'2018-10-04T20:52:00',0.64803,0.64803,0.64794,0.64794,17.11,0.64811,0.64812,0.64803,0.64804,7.49,True
'2018-10-04T20:53:00',0.64795,0.64802,0.64794,0.64795,16.86,0.64804,0.6481,0.64803,0.64803,20.54,False
'2018-10-04T20:54:00',0.64794,0.648,0.64793,0.64793,29.98,0.64802,0.64809,0.64802,0.64803,21.49,True
'2018-10-04T20:55:00',0.64793,0.64794,0.64793,0.64794,10.35,0.64803,0.64804,0.64803,0.64804,8.62,False
'2018-10-04T20:56:00',0.64795,0.64795,0.64793,0.64794,10.74,0.64802,0.64803,0.64802,0.64802,6.0,False
'2018-10-04T20:57:00',0.64794,0.64794,0.64784,0.64792,40.78,0.64804,0.64804,0.64794,0.64802,40.71,True
'2018-10-04T20:58:00',0.64792,0.64794,0.64792,0.64793,32.31,0.64802,0.64803,0.648,0.64802,30.15,False
'2018-10-04T20:59:00',0.64792,0.64793,0.64783,0.64785,70.84,0.64802,0.64803,0.64793,0.64795,52.58,False
'2018-10-04T21:00:00',0.64785,0.64785,0.64773,0.64773,64.33,0.64793,0.64793,0.64782,0.64783,55.05,False
'2018-10-04T21:01:00',0.64773,0.64774,0.64761,0.64762,30.32,0.64783,0.64783,0.64771,0.64771,21.09,True
'2018-10-04T21:02:00',0.64762,0.64773,0.64761,0.64773,44.22,0.64772,0.64782,0.64771,0.64782,26.16,False
'2018-10-04T21:03:00',0.64772,0.64774,0.64771,0.64772,40.65,0.64782,0.64783,0.6478,0.64782,30.57,False
'2018-10-04T21:04:00',0.64773,0.64774,0.64772,0.64772,35.75,0.64782,0.64783,0.64781,0.64782,27.47,True
'2018-10-04T21:05:00',0.64772,0.64778,0.64772,0.64778,28.49,0.64782,0.64789,0.64782,0.64789,15.15,True
'2018-10-04T21:06:00',0.6478,0.6479,0.64779,0.64784,27.81,0.64789,0.648,0.64788,0.64793,18.98,True
'2018-10-04T21:07:00',0.64784,0.64792,0.64784,0.64787,38.42,0.64793,0.648,0.64792,0.64794,15.0,True
'2018-10-04T21:08:00',0.64786,0.64789,0.64786,0.64789,25.5,0.64794,0.64799,0.64794,0.64799,9.0,False
'2018-10-04T21:09:00',0.64788,0.64788,0.64781,0.64781,12.91,0.64793,0.64793,0.64791,0.64791,6.0,False
'2018-10-04T21:10:00',0.64781,0.64786,0.64773,0.64776,28.73,0.6479,0.64793,0.64783,0.64784,23.69,False
'2018-10-04T21:11:00',0.64775,0.64775,0.64774,0.64774,5.0,0.64784,0.64784,0.64783,0.64783,7.86,True
'2018-10-04T21:12:00',0.64775,0.64775,0.64774,0.64775,8.19,0.64783,0.64783,0.64783,0.64783,9.87,False
'2018-10-04T21:13:00',0.64774,0.64774,0.64774,0.64774,6.0,0.64783,0.64783,0.64782,0.64782,7.82,True
'2018-10-04T21:14:00',0.64773,0.64776,0.64773,0.64776,14.74,0.64782,0.64783,0.64782,0.64782,20.05,False
'2018-10-04T21:15:00',0.64774,0.64776,0.64774,0.64775,23.71,0.64782,0.64784,0.64782,0.64784,20.0,False
'2018-10-04T21:16:00',0.64774,0.64781,0.64773,0.64773,30.64,0.64784,0.6479,0.64782,0.64782,28.69,True
'2018-10-04T21:17:00',0.64773,0.64774,0.64773,0.64773,6.97,0.64781,0.64783,0.64781,0.64783,7.5,False
'2018-10-04T21:18:00',0.64772,0.64772,0.6477,0.6477,9.86,0.64782,0.64782,0.6478,0.64781,10.11,True
'2018-10-04T21:19:00',0.6477,0.64771,0.6477,0.64771,6.74,0.64781,0.64781,0.64781,0.64781,3.5,False
'2018-10-04T21:20:00',0.64771,0.64771,0.64771,0.64771,3.61,0.6478,0.64781,0.6478,0.64781,3.5,False
'2018-10-04T21:21:00',0.64771,0.64772,0.64771,0.64771,5.99,0.64781,0.64781,0.6478,0.64781,5.24,False
'2018-10-04T21:22:00',0.64772,0.64773,0.64771,0.64771,27.35,0.64781,0.64782,0.64781,0.64781,17.25,True
'2018-10-04T21:23:00',0.64771,0.64772,0.64771,0.64772,10.47,0.64781,0.64781,0.6478,0.6478,10.36,False
'2018-10-04T21:24:00',0.64771,0.64771,0.64771,0.64771,2.25,0.64781,0.64781,0.64781,0.64781,2.25,True
'2018-10-04T21:25:00',0.64772,0.64772,0.64772,0.64772,3.25,0.64782,0.64782,0.64782,0.64782,3.0,True
'2018-10-04T21:26:00',0.64773,0.64781,0.64773,0.64778,19.77,0.64781,0.6479,0.64781,0.64788,16.2,True
'2018-10-04T21:27:00',0.64778,0.64783,0.64776,0.64783,10.86,0.64786,0.64791,0.64785,0.64791,8.42,False
'2018-10-04T21:28:00',0.64782,0.64782,0.64782,0.64782,3.36,0.64791,0.64791,0.6479,0.64791,3.0,False
'2018-10-04T21:29:00',0.64782,0.64782,0.64772,0.64773,13.97,0.6479,0.6479,0.64781,0.64781,10.75,False
'2018-10-04T21:30:00',0.64773,0.64773,0.6477,0.64772,18.32,0.64782,0.64783,0.64779,0.64782,15.37,True
'2018-10-04T21:31:00',0.64772,0.64774,0.64772,0.64773,11.12,0.64783,0.64783,0.64781,0.64782,13.24,False
'2018-10-04T21:32:00',0.64772,0.64773,0.64771,0.64771,13.47,0.64783,0.64783,0.6478,0.6478,11.42,True
'2018-10-04T21:33:00',0.64771,0.64775,0.64771,0.64774,31.91,0.64781,0.64784,0.64781,0.64782,24.69,True
'2018-10-04T21:34:00',0.64779,0.64783,0.64779,0.64783,30.75,0.64788,0.64793,0.64788,0.64793,44.24,False
'2018-10-04T21:35:00',0.64783,0.64791,0.6478,0.64782,58.14,0.64792,0.64799,0.64788,0.64793,68.82,False
'2018-10-04T21:36:00',0.64782,0.64782,0.64782,0.64782,5.61,0.64793,0.64793,0.64793,0.64793,3.67,False
'2018-10-04T21:37:00',0.64783,0.64784,0.64776,0.64782,17.43,0.64793,0.64793,0.64785,0.64792,16.51,True
'2018-10-04T21:38:00',0.64782,0.64783,0.64782,0.64783,9.1,0.64793,0.64793,0.64792,0.64792,7.0,False
'2018-10-04T21:39:00',0.64783,0.64783,0.64782,0.64783,21.09,0.64793,0.64793,0.64791,0.64791,15.75,False
'2018-10-04T21:40:00',0.64782,0.64783,0.64781,0.64782,17.74,0.64791,0.64792,0.64791,0.64792,11.0,True
'2018-10-04T21:41:00',0.64784,0.64785,0.64781,0.64782,32.17,0.64794,0.64795,0.64792,0.64793,37.05,True
'2018-10-04T21:42:00',0.64784,0.64792,0.64783,0.64792,47.38,0.64794,0.64803,0.64793,0.64801,47.29,False
'2018-10-04T21:43:00',0.64789,0.64796,0.64789,0.64791,36.37,0.64799,0.64805,0.64798,0.64801,28.53,False
'2018-10-04T21:44:00',0.64791,0.64792,0.6478,0.64782,23.14,0.64801,0.64802,0.64791,0.64792,22.1,False
'2018-10-04T21:45:00',0.64782,0.64788,0.64779,0.64779,27.98,0.64792,0.64794,0.64787,0.64788,29.46,False
'2018-10-04T21:46:00',0.64777,0.64783,0.64775,0.64775,47.65,0.64787,0.64793,0.64784,0.64785,39.14,False
'2018-10-04T21:47:00',0.64778,0.64778,0.64774,0.64774,5.0,0.64785,0.64785,0.64783,0.64783,6.77,False
'2018-10-04T21:48:00',0.64774,0.6478,0.64772,0.64772,34.94,0.64783,0.6479,0.64783,0.64783,38.25,False
'2018-10-04T21:49:00',0.64772,0.64776,0.64771,0.64772,13.61,0.64783,0.64784,0.64782,0.64782,16.61,True
'2018-10-04T21:50:00',0.64773,0.64773,0.64772,0.64772,16.24,0.64782,0.64783,0.64782,0.64783,18.38,False
'2018-10-04T21:51:00',0.64772,0.64773,0.64771,0.64772,18.23,0.64782,0.64783,0.64782,0.64782,18.1,True
'2018-10-04T21:52:00',0.64771,0.64773,0.64771,0.64773,21.24,0.64783,0.64783,0.64782,0.64783,15.99,False
'2018-10-04T21:53:00',0.64772,0.64773,0.64771,0.64771,31.29,0.64782,0.64784,0.64782,0.64783,29.18,False
'2018-10-04T21:54:00',0.64771,0.64773,0.64771,0.64771,47.87,0.64782,0.64783,0.64782,0.64782,45.79,True
'2018-10-04T21:55:00',0.64771,0.64773,0.64771,0.64772,36.92,0.64783,0.64784,0.64782,0.64783,30.07,False
'2018-10-04T21:56:00',0.64772,0.64773,0.64771,0.64772,49.96,0.64784,0.64784,0.64783,0.64783,39.0,True
'2018-10-04T21:57:00',0.64772,0.64774,0.64768,0.64773,35.38,0.64783,0.64783,0.64775,0.64783,27.55,True
'2018-10-04T21:58:00',0.64773,0.64783,0.64773,0.64783,22.19,0.64784,0.64792,0.64784,0.64792,22.48,False
'2018-10-04T21:59:00',0.64782,0.64783,0.64773,0.64773,50.44,0.64792,0.64794,0.64782,0.64782,51.71,True
'2018-10-04T22:00:00',0.64773,0.64774,0.64772,0.64774,12.99,0.64783,0.64784,0.64782,0.64782,14.49,False
'2018-10-04T22:01:00',0.64773,0.64773,0.64772,0.64773,6.12,0.64782,0.64783,0.6478,0.64783,9.36,True
'2018-10-04T22:02:00',0.64773,0.64783,0.64773,0.64783,7.12,0.64783,0.64792,0.64783,0.64792,6.37,True
'2018-10-04T22:03:00',0.64784,0.64784,0.64783,0.64783,5.0,0.64792,0.64793,0.64791,0.64793,6.37,False
'2018-10-04T22:04:00',0.64783,0.64784,0.64782,0.64782,10.0,0.64792,0.64793,0.64792,0.64793,16.72,False
'2018-10-04T22:05:00',0.64783,0.64783,0.64774,0.64774,13.12,0.64792,0.64792,0.64783,0.64783,20.83,False
'2018-10-04T22:06:00',0.64774,0.64774,0.64773,0.64774,8.0,0.64784,0.64784,0.64783,0.64783,18.0,False
'2018-10-04T22:07:00',0.64773,0.64773,0.64773,0.64773,3.0,0.64783,0.64784,0.64783,0.64783,4.62,False
'2018-10-04T22:08:00',0.64773,0.64773,0.64772,0.64772,4.37,0.64783,0.64783,0.64782,0.64783,7.87,True
'2018-10-04T22:09:00',0.64772,0.64781,0.64772,0.64781,9.24,0.64783,0.64792,0.64783,0.64792,26.82,False
'2018-10-04T22:10:00',0.64781,0.64782,0.64781,0.64781,8.0,0.64792,0.64792,0.64791,0.64792,16.48,False
'2018-10-04T22:11:00',0.64781,0.64781,0.6478,0.6478,2.5,0.64792,0.64792,0.64792,0.64792,6.18,False
'2018-10-04T22:12:00',0.6478,0.6478,0.64764,0.64764,21.09,0.64791,0.64791,0.64772,0.64772,27.6,True
'2018-10-04T22:13:00',0.64764,0.64765,0.64763,0.64765,11.97,0.64773,0.64774,0.64772,0.64774,14.62,False
'2018-10-04T22:14:00',0.64763,0.64765,0.64762,0.64763,22.24,0.64774,0.64774,0.64772,0.64774,33.22,True
'2018-10-04T22:15:00',0.64763,0.64765,0.64763,0.64764,14.47,0.64774,0.64775,0.64774,0.64774,13.73,True
'2018-10-04T22:16:00',0.64766,0.64768,0.64763,0.64768,10.36,0.64774,0.64776,0.64773,0.64776,6.5,True
'2018-10-04T22:17:00',0.64767,0.64768,0.64767,0.64768,10.84,0.64777,0.64778,0.64775,0.64778,10.11,False
'2018-10-04T22:18:00',0.64768,0.6477,0.64766,0.64768,17.48,0.64777,0.64778,0.64774,0.64777,11.49,False
'2018-10-04T22:19:00',0.64768,0.64769,0.64768,0.64768,7.37,0.64778,0.64778,0.64777,0.64777,4.12,False
'2018-10-04T22:20:00',0.64769,0.64769,0.64767,0.64768,3.12,0.64776,0.64776,0.64776,0.64776,3.5,False
'2018-10-04T22:21:00',0.64768,0.64769,0.64766,0.64767,13.99,0.64775,0.64777,0.64775,0.64777,11.86,False
'2018-10-04T22:22:00',0.64766,0.64767,0.64763,0.64763,11.98,0.64774,0.64777,0.64771,0.64771,16.12,False
'2018-10-04T22:23:00',0.64762,0.64762,0.64762,0.64762,1.87,0.64772,0.64772,0.64772,0.64772,1.5,False
'2018-10-04T22:24:00',0.64762,0.64762,0.64762,0.64762,3.37,0.64771,0.64772,0.64771,0.64772,4.25,False
'2018-10-04T22:25:00',0.64762,0.64763,0.64761,0.64761,13.97,0.64771,0.64772,0.64771,0.64772,17.61,False
'2018-10-04T22:26:00',0.64762,0.64762,0.64761,0.64761,8.23,0.64771,0.64772,0.64771,0.64771,6.0,False
'2018-10-04T22:27:00',0.64761,0.64762,0.64753,0.6476,31.97,0.64772,0.64772,0.64762,0.64768,38.57,False
'2018-10-04T22:28:00',0.64762,0.64762,0.6476,0.6476,18.49,0.64769,0.64772,0.64768,0.64768,13.23,True
'2018-10-04T22:29:00',0.6476,0.64769,0.6476,0.64768,35.83,0.64768,0.64778,0.64768,0.64778,21.57,True
'2018-10-04T22:30:00',0.6477,0.64772,0.6477,0.64772,23.49,0.64779,0.6478,0.64779,0.6478,19.61,False
'2018-10-04T22:31:00',0.64771,0.64772,0.6477,0.6477,14.1,0.64781,0.64781,0.64779,0.6478,9.97,False
'2018-10-04T22:32:00',0.64769,0.64769,0.64759,0.64759,32.45,0.6478,0.6478,0.64769,0.6477,28.09,True
'2018-10-04T22:33:00',0.64759,0.6476,0.64759,0.6476,22.47,0.64771,0.64771,0.6477,0.64771,13.74,False
'2018-10-04T22:34:00',0.64761,0.64761,0.6476,0.6476,7.35,0.64771,0.64771,0.6477,0.64771,12.11,False
'2018-10-04T22:35:00',0.6476,0.64761,0.6476,0.6476,13.59,0.64771,0.64771,0.6477,0.64771,19.07,True
'2018-10-04T22:36:00',0.6476,0.64761,0.6476,0.6476,28.36,0.64771,0.64773,0.64771,0.64772,15.83,True
'2018-10-04T22:37:00',0.6476,0.64763,0.6476,0.64761,37.21,0.64772,0.64773,0.64771,0.64773,29.42,True
'2018-10-04T22:38:00',0.64763,0.64771,0.64763,0.6477,24.61,0.64773,0.64782,0.64773,0.64782,18.94,True
'2018-10-04T22:39:00',0.6477,0.64771,0.6477,0.64771,21.22,0.64782,0.64782,0.64781,0.64782,17.1,False
'2018-10-04T22:40:00',0.64771,0.64772,0.64771,0.64771,4.86,0.64782,0.64782,0.64782,0.64782,3.5,True
'2018-10-04T22:41:00',0.64771,0.64774,0.64771,0.64774,5.73,0.64782,0.64783,0.64782,0.64782,14.49,True
'2018-10-04T22:42:00',0.64775,0.64775,0.64774,0.64774,9.0,0.64782,0.64783,0.64782,0.64783,18.74,True
'2018-10-04T22:43:00',0.64774,0.64775,0.64774,0.64775,13.12,0.64782,0.64783,0.64782,0.64783,19.99,False
'2018-10-04T22:44:00',0.64775,0.6478,0.64774,0.64775,25.25,0.64784,0.64787,0.64783,0.64783,39.27,False
'2018-10-04T22:45:00',0.64775,0.64775,0.64774,0.64774,6.0,0.64784,0.64784,0.64784,0.64784,11.07,False
'2018-10-04T22:46:00',0.64774,0.64774,0.64773,0.64774,5.0,0.64784,0.64784,0.64784,0.64784,7.98,True
'2018-10-04T22:47:00',0.64774,0.64779,0.64774,0.64779,9.36,0.64784,0.64788,0.64784,0.64788,16.37,False
'2018-10-04T22:48:00',0.64778,0.64778,0.64774,0.64775,10.0,0.64787,0.64787,0.64783,0.64783,9.35,False
'2018-10-04T22:49:00',0.64775,0.64775,0.64775,0.64775,2.5,0.64784,0.64784,0.64783,0.64783,2.12,False
'2018-10-04T22:50:00',0.64773,0.64775,0.64768,0.64774,12.12,0.64784,0.64784,0.64776,0.64782,13.04,True
'2018-10-04T22:51:00',0.64774,0.64775,0.64774,0.64775,9.98,0.64784,0.64785,0.64784,0.64785,10.98,False
'2018-10-04T22:52:00',0.64774,0.64774,0.64774,0.64774,6.37,0.64784,0.64784,0.64784,0.64784,5.68,True
'2018-10-04T22:53:00',0.64774,0.64775,0.64772,0.64775,15.24,0.64785,0.64785,0.64782,0.64783,19.3,False
'2018-10-04T22:54:00',0.64773,0.64784,0.64771,0.64774,18.35,0.64784,0.64793,0.64782,0.64784,24.96,False
'2018-10-04T22:55:00',0.64771,0.64771,0.64768,0.64769,28.85,0.64777,0.64782,0.64777,0.64781,36.67,True
'2018-10-04T22:56:00',0.64769,0.6477,0.64769,0.6477,12.68,0.64782,0.64782,0.6478,0.64782,19.51,False
'2018-10-04T22:57:00',0.6477,0.64772,0.64768,0.64768,21.84,0.64783,0.64784,0.64781,0.64781,18.95,True
'2018-10-04T22:58:00',0.64768,0.64773,0.64768,0.6477,12.98,0.64781,0.64787,0.64781,0.64784,17.77,True
'2018-10-04T22:59:00',0.64776,0.64777,0.64764,0.64766,32.38,0.64788,0.64828,0.64788,0.64828,28.19,True
'2018-10-04T23:00:00',0.64764,0.64765,0.64764,0.64764,2.25,0.64843,0.64843,0.64843,0.64843,1.11,False
'2018-10-04T23:01:00',0.64764,0.64766,0.64764,0.64766,3.0,0.64839,0.64839,0.64816,0.64816,2.1,True
'2018-10-04T23:02:00',0.64766,0.64767,0.64766,0.64766,3.0,0.64861,0.64861,0.64838,0.64838,3.0,False
'2018-10-04T23:03:00',0.64768,0.64772,0.64768,0.64772,0.74,0.64817,0.64821,0.64817,0.64821,0.74,True
'2018-10-04T23:04:00',0.64768,0.64768,0.64768,0.64768,0.75,0.64832,0.64832,0.64832,0.64832,0.75,True
'2018-10-04T23:05:00',0.64766,0.64784,0.64761,0.64784,17.23,0.64832,0.64832,0.64802,0.64809,13.07,False
'2018-10-04T23:06:00',0.64758,0.64758,0.6475,0.64757,22.21,0.64798,0.64798,0.64789,0.64792,25.62,False
'2018-10-04T23:07:00',0.64753,0.64753,0.64749,0.64749,7.29,0.64792,0.64792,0.64789,0.6479,9.25,True
'2018-10-04T23:08:00',0.64749,0.64769,0.64749,0.64769,9.7,0.6479,0.64803,0.64789,0.64789,11.99,False
'2018-10-04T23:09:00',0.64768,0.64768,0.64768,0.64768,3.0,0.64786,0.64791,0.64786,0.64791,4.87,False
'2018-10-04T23:10:00',0.64768,0.64768,0.64768,0.64768,3.0,0.64779,0.64779,0.64777,0.64777,3.99,True
'2018-10-04T23:11:00',0.64768,0.64769,0.64768,0.64769,14.0,0.64779,0.64792,0.64776,0.64791,21.73,True
'2018-10-04T23:12:00',0.64768,0.6477,0.64768,0.6477,11.0,0.64795,0.64807,0.6479,0.64803,19.49,True
'2018-10-04T23:13:00',0.6477,0.64772,0.64768,0.64768,16.12,0.64813,0.64819,0.64801,0.64809,23.61,True
'2018-10-04T23:14:00',0.64769,0.64769,0.64768,0.64768,7.37,0.6481,0.64815,0.6481,0.64814,6.62,True
'2018-10-04T23:15:00',0.64768,0.64781,0.64768,0.64781,8.01,0.64815,0.64815,0.64813,0.64813,6.5,True
'2018-10-04T23:16:00',0.64781,0.64781,0.6478,0.6478,7.11,0.64822,0.64826,0.64822,0.64826,5.11,True
'2018-10-04T23:17:00',0.64781,0.64798,0.64779,0.64798,15.75,0.64826,0.64831,0.64826,0.64831,12.36,True
'2018-10-04T23:18:00',0.64798,0.6481,0.64795,0.64802,46.75,0.64831,0.64834,0.64826,0.64831,42.29,False
'2018-10-04T23:19:00',0.64802,0.64809,0.64796,0.64796,22.12,0.64831,0.64833,0.64825,0.64825,22.35,False
'2018-10-04T23:20:00',0.64794,0.64795,0.64794,0.64794,17.19,0.64829,0.64829,0.64828,0.64829,16.0,False
'2018-10-04T23:21:00',0.64795,0.64795,0.64794,0.64794,67.19,0.64829,0.64829,0.64824,0.64825,59.0,True
'2018-10-04T23:22:00',0.64795,0.64795,0.64794,0.64795,96.7,0.64825,0.64825,0.64824,0.64825,82.0,False
'2018-10-04T23:23:00',0.64794,0.64795,0.64794,0.64795,70.76,0.64825,0.64825,0.64824,0.64825,60.0,False
'2018-10-04T23:24:00',0.64794,0.64797,0.64794,0.64795,47.88,0.64825,0.64829,0.64816,0.64816,42.0,False
'2018-10-04T23:25:00',0.64796,0.64796,0.64795,0.64795,11.24,0.64815,0.64816,0.64815,0.64815,10.0,True
'2018-10-04T23:26:00',0.64795,0.64796,0.64795,0.64795,3.62,0.64816,0.64816,0.64816,0.64816,3.0,False
'2018-10-04T23:27:00',0.64795,0.64796,0.64795,0.64795,6.85,0.64824,0.64824,0.64816,0.64816,6.24,False
'2018-10-04T23:28:00',0.64796,0.64796,0.64794,0.64794,10.74,0.64816,0.64816,0.64815,0.64815,10.0,False
'2018-10-04T23:29:00',0.64794,0.64794,0.64763,0.64764,24.0,0.64815,0.64815,0.64793,0.64793,23.12,True
'2018-10-04T23:30:00',0.64764,0.64772,0.64756,0.64772,20.5,0.64799,0.64808,0.64798,0.64807,20.74,True
'2018-10-04T23:31:00',0.64772,0.64774,0.6477,0.64773,19.5,0.64806,0.6481,0.64805,0.64808,17.49,True
'2018-10-04T23:32:00',0.64773,0.64773,0.64773,0.64773,3.0,0.64805,0.64811,0.64805,0.64811,3.37,False
'2018-10-04T23:33:00',0.64773,0.64773,0.64771,0.64771,3.0,0.64805,0.64805,0.64805,0.64805,3.0,True
'2018-10-04T23:34:00',0.64771,0.64772,0.6477,0.6477,6.0,0.64812,0.64812,0.64805,0.64812,6.5,False
'2018-10-04T23:35:00',0.6477,0.64771,0.6477,0.6477,5.5,0.64806,0.64809,0.64805,0.64809,5.37,False
'2018-10-04T23:36:00',0.64771,0.64771,0.64769,0.64769,5.5,0.64809,0.64812,0.64806,0.64806,5.37,True
'2018-10-04T23:37:00',0.6477,0.6478,0.6477,0.64778,21.45,0.64806,0.64821,0.64806,0.64819,19.5,False
'2018-10-04T23:38:00',0.64778,0.64778,0.64763,0.64764,14.75,0.64817,0.64817,0.64801,0.64801,20.95,True
'2018-10-04T23:39:00',0.64764,0.64781,0.64764,0.64771,21.12,0.648,0.64805,0.648,0.648,26.44,True
'2018-10-04T23:40:00',0.64769,0.64783,0.64768,0.64773,21.24,0.64803,0.64813,0.64792,0.648,19.91,True
'2018-10-04T23:41:00',0.64776,0.64776,0.64776,0.64776,3.62,0.648,0.64801,0.648,0.64801,3.46,True
'2018-10-04T23:42:00',0.64773,0.6478,0.64773,0.6478,3.36,0.64802,0.6481,0.64802,0.6481,4.72,False
'2018-10-04T23:43:00',0.6478,0.6478,0.6478,0.6478,0.0,0.6481,0.6481,0.6481,0.6481,0.0,True
'2018-10-04T23:44:00',0.6478,0.64783,0.6478,0.64783,2.62,0.64809,0.64809,0.64809,0.64809,2.99,False
'2018-10-04T23:45:00',0.64783,0.64784,0.6478,0.64781,14.74,0.64807,0.64807,0.64804,0.64804,13.61,False
'2018-10-04T23:46:00',0.64781,0.64781,0.64781,0.64781,0.0,0.64804,0.64804,0.64804,0.64804,0.0,False
'2018-10-04T23:47:00',0.6478,0.6478,0.6478,0.6478,1.12,0.64806,0.64806,0.64806,0.64806,1.0,True
'2018-10-04T23:48:00',0.64782,0.64784,0.64778,0.64784,8.12,0.64808,0.64808,0.64805,0.64807,8.2,True
'2018-10-04T23:49:00',0.64783,0.64786,0.64779,0.64786,24.71,0.64809,0.64809,0.64801,0.64809,31.11,False
'2018-10-04T23:50:00',0.64786,0.64786,0.64777,0.64777,13.74,0.64809,0.64809,0.64802,0.64806,12.95,False
'2018-10-04T23:51:00',0.64778,0.64778,0.64774,0.64774,3.5,0.64802,0.64802,0.64802,0.64802,7.1,False
'2018-10-04T23:52:00',0.64775,0.64775,0.64769,0.64769,11.36,0.64796,0.64796,0.64788,0.64788,12.01,True
'2018-10-04T23:53:00',0.64772,0.64772,0.64772,0.64772,2.0,0.64787,0.64789,0.64787,0.64789,2.0,False
'2018-10-04T23:54:00',0.64769,0.6477,0.64769,0.64769,15.35,0.64792,0.64792,0.6479,0.64792,22.47,False
'2018-10-04T23:55:00',0.6477,0.64771,0.64769,0.64771,18.0,0.64789,0.64791,0.64788,0.64788,27.18,False
'2018-10-04T23:56:00',0.64771,0.64772,0.64769,0.64769,4.0,0.64788,0.6479,0.64786,0.64786,4.2,False
'2018-10-04T23:57:00',0.64766,0.64769,0.64766,0.64769,2.0,0.64788,0.64788,0.64785,0.64785,2.2,False
'2018-10-04T23:58:00',0.64769,0.64771,0.64768,0.64768,21.24,0.64783,0.64786,0.64782,0.64784,29.0,False
'2018-10-04T23:59:00',0.64768,0.64769,0.64767,0.64767,22.75,0.64783,0.64783,0.64771,0.64771,14.0,False
'2018-10-05T00:00:00',0.64768,0.64769,0.64759,0.6476,44.25,0.64772,0.64781,0.64769,0.64769,52.01,False
'2018-10-05T00:01:00',0.64759,0.64759,0.64749,0.64752,30.36,0.64769,0.64769,0.6476,0.64763,32.9,False
'2018-10-05T00:02:00',0.6475,0.64751,0.64749,0.64751,12.76,0.64763,0.64764,0.6476,0.64763,14.98,False
'2018-10-05T00:03:00',0.64751,0.64751,0.64748,0.6475,16.69,0.64764,0.64765,0.64758,0.64762,15.36,True
'2018-10-05T00:04:00',0.6475,0.64754,0.6475,0.64752,22.38,0.64761,0.64765,0.64761,0.64762,25.49,True
'2018-10-05T00:05:00',0.64752,0.64756,0.64752,0.64752,10.4,0.64763,0.64767,0.64762,0.64764,17.21,False
'2018-10-05T00:06:00',0.64752,0.64752,0.64752,0.64752,11.9,0.64763,0.64764,0.64762,0.64762,10.37,False
'2018-10-05T00:07:00',0.64752,0.64752,0.6475,0.64751,15.01,0.64763,0.64763,0.64761,0.64761,16.62,True
'2018-10-05T00:08:00',0.6475,0.64761,0.6475,0.64761,16.85,0.64761,0.64772,0.64761,0.64772,26.29,False
'2018-10-05T00:09:00',0.64763,0.64763,0.6476,0.6476,10.5,0.64773,0.64773,0.64769,0.64771,15.12,True
'2018-10-05T00:10:00',0.6476,0.6477,0.6476,0.64768,33.84,0.6477,0.64781,0.6477,0.64781,39.74,False
'2018-10-05T00:11:00',0.64768,0.64768,0.64768,0.64768,20.06,0.64781,0.64781,0.6478,0.6478,19.5,True
'2018-10-05T00:12:00',0.64767,0.64769,0.64767,0.64769,37.53,0.64781,0.64781,0.64779,0.64781,28.25,True
'2018-10-05T00:13:00',0.64772,0.64776,0.64772,0.64776,13.0,0.64781,0.64786,0.64781,0.64786,20.0,False
'2018-10-05T00:14:00',0.64776,0.64776,0.64775,0.64775,6.0,0.64785,0.64786,0.64785,0.64785,9.25,True
'2018-10-05T00:15:00',0.64776,0.64776,0.64776,0.64776,4.0,0.64786,0.64786,0.64783,0.64784,6.37,False
'2018-10-05T00:16:00',0.64776,0.64776,0.64774,0.64774,4.0,0.64785,0.64785,0.64785,0.64785,8.49,False
'2018-10-05T00:17:00',0.64775,0.64775,0.64771,0.64771,6.0,0.64785,0.64785,0.64779,0.64781,8.5,True
'2018-10-05T00:18:00',0.64773,0.64774,0.64773,0.64774,2.0,0.64781,0.64781,0.64781,0.64781,2.5,True
'2018-10-05T00:19:00',0.64774,0.64779,0.64773,0.64779,9.5,0.64782,0.64786,0.64782,0.64786,10.67,False
'2018-10-05T00:20:00',0.64779,0.64779,0.64778,0.64779,5.0,0.64787,0.64789,0.64786,0.64786,5.5,False
'2018-10-05T00:21:00',0.64776,0.64777,0.64776,0.64776,7.0,0.64787,0.64787,0.64787,0.64787,7.0,True
'2018-10-05T00:22:00',0.64777,0.64779,0.64776,0.64779,10.0,0.64787,0.64789,0.64784,0.64786,11.75,False
'2018-10-05T00:23:00',0.64779,0.64779,0.64778,0.64778,6.12,0.64788,0.64789,0.64784,0.64787,7.5,False
'2018-10-05T00:24:00',0.64778,0.64778,0.64778,0.64778,4.12,0.64789,0.64789,0.64782,0.64783,4.12,True
'2018-10-05T00:25:00',0.64778,0.64781,0.64778,0.64781,14.64,0.64784,0.64791,0.64784,0.64791,13.25,False
'2018-10-05T00:26:00',0.6478,0.64782,0.6478,0.6478,5.5,0.64791,0.64792,0.64791,0.64792,5.0,False
'2018-10-05T00:27:00',0.6478,0.6478,0.64778,0.64778,3.45,0.64791,0.64791,0.64789,0.64789,2.0,False
'2018-10-05T00:28:00',0.64779,0.6478,0.64773,0.64773,15.21,0.64789,0.6479,0.64784,0.64784,14.0,False
'2018-10-05T00:29:00',0.64772,0.64772,0.64767,0.6477,35.03,0.64783,0.64783,0.64776,0.64781,36.85,True
'2018-10-05T00:30:00',0.64769,0.64771,0.64769,0.64771,42.62,0.64782,0.64783,0.6478,0.64781,31.25,True
'2018-10-05T00:31:00',0.64775,0.64779,0.64771,0.64776,44.76,0.64784,0.64789,0.64781,0.64787,55.74,True
'2018-10-05T00:32:00',0.64778,0.6478,0.64778,0.6478,8.25,0.64788,0.64789,0.64788,0.64789,5.5,False
'2018-10-05T00:33:00',0.64779,0.64779,0.64773,0.64773,23.54,0.64789,0.64791,0.64784,0.64784,23.75,False
'2018-10-05T00:34:00',0.64771,0.64771,0.6477,0.64771,13.39,0.64782,0.64782,0.6478,0.64781,12.5,False
'2018-10-05T00:35:00',0.64771,0.64771,0.6477,0.64771,9.94,0.64782,0.64782,0.6478,0.64781,9.87,False
'2018-10-05T00:36:00',0.6477,0.64772,0.6477,0.6477,6.12,0.64781,0.64782,0.6478,0.64781,9.62,False
'2018-10-05T00:37:00',0.6477,0.6477,0.64763,0.64767,14.39,0.64782,0.64782,0.64774,0.64778,18.87,False
'2018-10-05T00:38:00',0.64764,0.64764,0.64758,0.64762,24.3,0.64776,0.64776,0.64769,0.64772,35.15,True
'2018-10-05T00:39:00',0.64762,0.64784,0.64761,0.64784,39.5,0.64773,0.64793,0.64771,0.64793,66.81,True
'2018-10-05T00:40:00',0.64784,0.64791,0.64784,0.64791,36.6,0.64794,0.64802,0.64792,0.64799,62.41,True
'2018-10-05T00:41:00',0.64791,0.64801,0.64788,0.64799,55.25,0.648,0.64811,0.64798,0.64811,72.08,False
'2018-10-05T00:42:00',0.648,0.648,0.64796,0.64797,11.75,0.6481,0.6481,0.64806,0.64808,13.87,False
'2018-10-05T00:43:00',0.64797,0.64797,0.6479,0.6479,10.15,0.64807,0.64807,0.64801,0.64801,11.0,False
'2018-10-05T00:44:00',0.6479,0.6479,0.64789,0.6479,18.82,0.64802,0.64802,0.648,0.648,26.5,False
'2018-10-05T00:45:00',0.64789,0.6479,0.64789,0.64789,7.94,0.64801,0.64801,0.648,0.64801,10.75,False
'2018-10-05T00:46:00',0.64788,0.64789,0.64787,0.64789,20.62,0.64799,0.64801,0.64798,0.64801,25.75,False
'2018-10-05T00:47:00',0.64789,0.64789,0.64788,0.64789,12.57,0.648,0.64801,0.64798,0.64801,16.5,True
'2018-10-05T00:48:00',0.64789,0.6479,0.64788,0.6479,10.0,0.648,0.64801,0.64799,0.648,13.19,True
'2018-10-05T00:49:00',0.64789,0.64791,0.64788,0.64791,12.24,0.64799,0.64802,0.64799,0.64802,14.0,False
'2018-10-05T00:50:00',0.64791,0.64791,0.64791,0.64791,0.0,0.64802,0.64802,0.64802,0.64802,0.0,False
'2018-10-05T00:51:00',0.64791,0.64791,0.6479,0.6479,8.0,0.64801,0.64801,0.64799,0.64801,12.75,True
'2018-10-05T00:52:00',0.6479,0.648,0.6479,0.64794,18.37,0.648,0.6481,0.648,0.64804,26.5,False
'2018-10-05T00:53:00',0.64795,0.64795,0.6479,0.6479,17.0,0.64804,0.64805,0.64799,0.64799,24.99,True
'2018-10-05T00:54:00',0.64792,0.64792,0.64791,0.64791,14.0,0.64799,0.64801,0.64799,0.648,21.12,False
'2018-10-05T00:55:00',0.6479,0.64792,0.6479,0.64791,9.0,0.64798,0.648,0.64798,0.648,12.25,True
'2018-10-05T00:56:00',0.64791,0.64792,0.64791,0.64792,3.0,0.64801,0.64802,0.64801,0.64802,7.87,False
'2018-10-05T00:57:00',0.64792,0.64793,0.64789,0.64789,10.5,0.64801,0.64802,0.64797,0.64799,20.67,True
'2018-10-05T00:58:00',0.64789,0.6479,0.64784,0.64789,17.0,0.64798,0.648,0.64793,0.648,22.99,False
'2018-10-05T00:59:00',0.6479,0.64791,0.64785,0.64786,20.94,0.648,0.64801,0.64795,0.64798,26.12,True
'2018-10-05T01:00:00',0.64786,0.64801,0.64786,0.64789,36.01,0.64797,0.6481,0.64797,0.64801,47.85,False
'2018-10-05T01:01:00',0.6479,0.64791,0.64782,0.64782,16.61,0.64801,0.64801,0.64792,0.64792,19.49,True
'2018-10-05T01:02:00',0.64781,0.64783,0.64781,0.64783,21.57,0.64792,0.64793,0.64792,0.64793,25.99,False
'2018-10-05T01:03:00',0.64783,0.64784,0.64778,0.64778,24.1,0.64792,0.64793,0.64789,0.64789,24.11,False
'2018-10-05T01:04:00',0.64778,0.64782,0.64777,0.64777,20.62,0.6479,0.64792,0.64788,0.64788,33.97,True
'2018-10-05T01:05:00',0.64778,0.64782,0.64778,0.64781,16.92,0.64789,0.64791,0.64788,0.64791,22.25,True
'2018-10-05T01:06:00',0.64781,0.64781,0.6478,0.64781,16.49,0.6479,0.64792,0.6479,0.64792,17.98,False
'2018-10-05T01:07:00',0.64781,0.64782,0.64774,0.64774,12.5,0.64792,0.64792,0.64785,0.64785,17.49,True
'2018-10-05T01:08:00',0.64774,0.64777,0.64772,0.64775,4.0,0.64786,0.64787,0.64783,0.64786,6.12,True
'2018-10-05T01:09:00',0.64776,0.64776,0.64774,0.64775,7.37,0.64786,0.64787,0.64786,0.64787,8.62,True
'2018-10-05T01:10:00',0.64775,0.64778,0.64774,0.64776,13.36,0.64787,0.64788,0.64786,0.64787,13.86,False
'2018-10-05T01:11:00',0.64777,0.64777,0.64772,0.64772,14.99,0.64787,0.64788,0.64783,0.64783,21.46,True
'2018-10-05T01:12:00',0.64772,0.64774,0.64771,0.64774,7.0,0.64783,0.64784,0.64782,0.64783,17.48,True
'2018-10-05T01:13:00',0.64773,0.64781,0.64773,0.64781,19.48,0.64783,0.64792,0.64783,0.64791,31.78,False
'2018-10-05T01:14:00',0.64781,0.64784,0.6478,0.6478,12.87,0.64793,0.64794,0.64791,0.64792,23.59,True
'2018-10-05T01:15:00',0.64782,0.64782,0.64781,0.64781,2.12,0.64792,0.64793,0.64792,0.64793,4.37,True
'2018-10-05T01:16:00',0.64783,0.64783,0.6478,0.64782,10.36,0.64793,0.64793,0.6479,0.64793,15.59,True
'2018-10-05T01:17:00',0.64783,0.64784,0.64782,0.64784,8.24,0.64792,0.64793,0.64792,0.64793,11.47,False
'2018-10-05T01:18:00',0.64785,0.64785,0.64781,0.64782,12.24,0.64795,0.64795,0.64789,0.64791,15.71,False
'2018-10-05T01:19:00',0.64782,0.64783,0.64781,0.64782,13.37,0.64793,0.64793,0.64791,0.64791,14.36,False
'2018-10-05T01:20:00',0.6478,0.64781,0.64779,0.6478,12.24,0.64791,0.64791,0.6479,0.64791,12.22,False
'2018-10-05T01:21:00',0.6478,0.6478,0.64779,0.6478,10.11,0.64792,0.64792,0.64791,0.64791,15.19,False
'2018-10-05T01:22:00',0.64779,0.64779,0.64779,0.64779,7.75,0.64789,0.6479,0.64789,0.6479,7.18,False
'2018-10-05T01:23:00',0.64779,0.6478,0.64779,0.64779,17.61,0.6479,0.64791,0.6479,0.6479,13.6,True
'2018-10-05T01:24:00',0.64779,0.64782,0.64779,0.6478,14.86,0.64791,0.64792,0.64789,0.64791,11.98,True
'2018-10-05T01:25:00',0.64781,0.64785,0.6478,0.6478,18.22,0.64791,0.64794,0.6479,0.64792,30.97,True
'2018-10-05T01:26:00',0.6478,0.64781,0.6478,0.64781,5.87,0.64791,0.64792,0.64791,0.64791,5.86,True
'2018-10-05T01:27:00',0.64782,0.64783,0.64782,0.64782,6.0,0.64791,0.64793,0.64791,0.64793,9.37,False
'2018-10-05T01:28:00',0.64783,0.64783,0.64781,0.64781,7.99,0.64792,0.64792,0.64792,0.64792,10.17,True
'2018-10-05T01:29:00',0.64782,0.64782,0.64782,0.64782,2.0,0.64792,0.64792,0.64792,0.64792,2.5,False
'2018-10-05T01:30:00',0.64782,0.64782,0.64782,0.64782,1.0,0.64792,0.64792,0.64792,0.64792,1.87,False
'2018-10-05T01:31:00',0.64781,0.64781,0.6478,0.64781,5.87,0.64791,0.64792,0.64791,0.64791,9.81,False
'2018-10-05T01:32:00',0.6478,0.6478,0.64777,0.64778,15.73,0.64791,0.64791,0.64788,0.64788,16.11,True
'2018-10-05T01:33:00',0.64778,0.64779,0.64778,0.64779,2.99,0.6479,0.64791,0.6479,0.64791,4.37,True
'2018-10-05T01:34:00',0.6478,0.6478,0.6478,0.6478,3.62,0.64791,0.64791,0.6479,0.6479,2.12,False
'2018-10-05T01:35:00',0.6478,0.6478,0.64779,0.64779,6.73,0.6479,0.64791,0.6479,0.64791,9.11,False
'2018-10-05T01:36:00',0.64779,0.64779,0.6477,0.6477,13.46,0.6479,0.6479,0.64781,0.64781,11.56,False
'2018-10-05T01:37:00',0.64762,0.64765,0.6476,0.64761,18.91,0.64773,0.64776,0.64769,0.64771,31.45,True
'2018-10-05T01:38:00',0.64759,0.64762,0.64759,0.64761,18.12,0.64771,0.64773,0.64769,0.64772,19.01,False
'2018-10-05T01:39:00',0.64762,0.64762,0.64761,0.64761,2.5,0.64772,0.64772,0.64772,0.64772,2.99,False
'2018-10-05T01:40:00',0.64761,0.64762,0.6476,0.64761,18.24,0.64772,0.64773,0.6477,0.64771,15.93,True
'2018-10-05T01:41:00',0.64761,0.64763,0.64761,0.64762,10.24,0.64771,0.64773,0.64771,0.64773,9.73,True
'2018-10-05T01:42:00',0.64762,0.64771,0.64761,0.64771,41.22,0.64773,0.64781,0.64773,0.64781,39.46,False
'2018-10-05T01:43:00',0.6477,0.6477,0.6477,0.6477,12.73,0.64781,0.64781,0.64779,0.64781,9.98,False
'2018-10-05T01:44:00',0.64771,0.64771,0.64766,0.64768,21.87,0.64779,0.64781,0.64775,0.64778,30.59,True
'2018-10-05T01:45:00',0.64765,0.64772,0.64765,0.6477,16.48,0.64775,0.64782,0.64775,0.64779,27.29,True
'2018-10-05T01:46:00',0.6477,0.64771,0.6477,0.64771,3.24,0.64781,0.64781,0.6478,0.6478,7.75,False
'2018-10-05T01:47:00',0.64771,0.64772,0.6477,0.6477,18.12,0.64781,0.64782,0.6478,0.6478,27.09,False
'2018-10-05T01:48:00',0.64768,0.64772,0.64768,0.6477,17.22,0.64777,0.64781,0.64777,0.6478,17.28,True
'2018-10-05T01:49:00',0.6477,0.64771,0.6477,0.6477,9.6,0.64781,0.64781,0.64781,0.64781,10.36,True
'2018-10-05T01:50:00',0.6477,0.64771,0.6477,0.64771,10.11,0.6478,0.64781,0.6478,0.64781,10.82,True
'2018-10-05T01:51:00',0.64771,0.64772,0.64771,0.64772,4.5,0.64782,0.64782,0.6478,0.6478,8.82,True
'2018-10-05T01:52:00',0.64771,0.64785,0.64771,0.64784,21.1,0.64781,0.64793,0.64781,0.64793,21.53,True
'2018-10-05T01:53:00',0.64784,0.64803,0.64784,0.64803,39.72,0.64794,0.64812,0.64792,0.6481,61.33,True
'2018-10-05T01:54:00',0.64803,0.64822,0.64802,0.64805,108.24,0.64811,0.6483,0.64811,0.64816,140.71,False
'2018-10-05T01:55:00',0.64804,0.64804,0.64799,0.648,13.1,0.64814,0.64814,0.64808,0.64809,15.22,False
'2018-10-05T01:56:00',0.64798,0.64801,0.64798,0.64799,8.5,0.64809,0.64809,0.64809,0.64809,10.37,False
'2018-10-05T01:57:00',0.64801,0.64801,0.64798,0.64798,15.6,0.6481,0.64811,0.64809,0.64809,24.84,True
'2018-10-05T01:58:00',0.64797,0.64802,0.64797,0.648,20.96,0.64808,0.64812,0.64808,0.64811,31.54,False
'2018-10-05T01:59:00',0.64798,0.648,0.64798,0.64799,13.96,0.6481,0.64811,0.64809,0.64811,26.99,True
'2018-10-05T02:00:00',0.64799,0.648,0.64798,0.648,23.32,0.64811,0.64811,0.64809,0.64811,26.84,False
'2018-10-05T02:01:00',0.648,0.648,0.64786,0.64788,69.1,0.64811,0.64811,0.64796,0.648,79.1,False
'2018-10-05T02:02:00',0.64788,0.64791,0.64786,0.64789,61.32,0.648,0.64802,0.64794,0.64798,73.31,True
'2018-10-05T02:03:00',0.64789,0.648,0.64788,0.64796,24.8,0.64798,0.6481,0.64798,0.64805,27.58,False
'2018-10-05T02:04:00',0.64797,0.64797,0.64786,0.64788,30.58,0.64805,0.64805,0.64797,0.64799,51.0,True
'2018-10-05T02:05:00',0.64786,0.64801,0.64786,0.64801,46.88,0.64796,0.6481,0.64795,0.6481,64.27,False
'2018-10-05T02:06:00',0.64801,0.64801,0.6479,0.64791,34.45,0.64811,0.64811,0.648,0.64802,52.47,True
'2018-10-05T02:07:00',0.648,0.64802,0.648,0.64801,30.02,0.64805,0.64812,0.64805,0.64812,25.83,False
'2018-10-05T02:08:00',0.64801,0.64801,0.64782,0.64791,51.44,0.64811,0.64811,0.64792,0.64802,44.08,True
'2018-10-05T02:09:00',0.64791,0.64803,0.64789,0.64803,51.56,0.64802,0.64812,0.648,0.64811,42.65,False
'2018-10-05T02:10:00',0.64803,0.64803,0.64782,0.64793,88.36,0.64811,0.64812,0.64792,0.64802,72.11,True
'2018-10-05T02:11:00',0.64793,0.64802,0.64793,0.64793,27.58,0.64804,0.64811,0.64803,0.64803,21.84,True
'2018-10-05T02:12:00',0.64793,0.64803,0.64791,0.64802,42.78,0.64802,0.64813,0.64802,0.64812,42.14,True
'2018-10-05T02:13:00',0.64802,0.64804,0.64795,0.64804,67.77,0.64812,0.64814,0.64805,0.64814,60.32,True
'2018-10-05T02:14:00',0.64805,0.64813,0.648,0.64812,84.71,0.64813,0.64822,0.6481,0.6482,78.58,False
'2018-10-05T02:15:00',0.64811,0.64811,0.64801,0.64801,29.46,0.64819,0.64819,0.6481,0.6481,28.1,False
'2018-10-05T02:16:00',0.648,0.64801,0.64795,0.64795,40.7,0.6481,0.6481,0.64803,0.64803,31.34,True
'2018-10-05T02:17:00',0.64795,0.64802,0.64791,0.64801,83.32,0.64803,0.6481,0.64799,0.6481,42.75,True
'2018-10-05T02:18:00',0.64801,0.64825,0.64801,0.64822,111.83,0.6481,0.64834,0.6481,0.64831,76.88,False
'2018-10-05T02:19:00',0.64819,0.64834,0.64819,0.64819,108.42,0.64829,0.64843,0.64827,0.64828,85.23,False
'2018-10-05T02:20:00',0.64819,0.64819,0.6481,0.64811,53.02,0.64828,0.64828,0.64818,0.64819,38.87,True
'2018-10-05T02:21:00',0.64812,0.64825,0.64811,0.64825,59.9,0.64819,0.64832,0.64819,0.64832,50.2,True
'2018-10-05T02:22:00',0.64823,0.64832,0.64823,0.64828,31.62,0.64832,0.64839,0.64832,0.64835,47.3,True
'2018-10-05T02:23:00',0.64827,0.64832,0.64827,0.64832,19.8,0.64836,0.64841,0.64835,0.64841,23.8,True
'2018-10-05T02:24:00',0.64832,0.64857,0.64832,0.64847,46.84,0.64841,0.64864,0.6484,0.64856,49.95,False
'2018-10-05T02:25:00',0.64847,0.64847,0.64833,0.64833,47.68,0.64856,0.64856,0.64841,0.64843,73.6,True
'2018-10-05T02:26:00',0.64834,0.64842,0.64833,0.64836,44.08,0.64842,0.64851,0.64842,0.64844,50.35,True
'2018-10-05T02:27:00',0.64835,0.64843,0.64835,0.64841,86.02,0.64844,0.6485,0.64844,0.64848,75.58,False
'2018-10-05T02:28:00',0.6484,0.64842,0.64839,0.6484,38.13,0.64848,0.6485,0.64848,0.6485,28.12,True
'2018-10-05T02:29:00',0.6484,0.64849,0.6484,0.64849,9.27,0.64849,0.64856,0.64849,0.64856,8.73,False
'2018-10-05T02:30:00',0.64846,0.64848,0.64846,0.64848,24.07,0.64856,0.64856,0.64854,0.64856,27.35,False
'2018-10-05T02:31:00',0.64846,0.64847,0.64832,0.64832,42.86,0.64856,0.64856,0.64841,0.64842,57.05,False
'2018-10-05T02:32:00',0.64833,0.64833,0.64828,0.64828,39.03,0.6484,0.64841,0.64836,0.64837,45.72,True
'2018-10-05T02:33:00',0.64828,0.64836,0.64828,0.64834,72.49,0.64837,0.64845,0.64836,0.64843,96.83,True
'2018-10-05T02:34:00',0.64832,0.64838,0.64828,0.64835,37.42,0.64842,0.64847,0.64838,0.64845,35.45,False
'2018-10-05T02:35:00',0.64834,0.64834,0.64828,0.64829,47.4,0.64843,0.64843,0.64837,0.64837,56.5,False
'2018-10-05T02:36:00',0.64827,0.64827,0.64821,0.64821,39.65,0.64835,0.64836,0.64831,0.64831,40.73,True
'2018-10-05T02:37:00',0.64821,0.64825,0.6482,0.64823,63.21,0.64831,0.64833,0.64829,0.64831,57.87,False
'2018-10-05T02:38:00',0.64823,0.64824,0.64818,0.64822,43.2,0.64831,0.64832,0.64826,0.64831,54.39,False
'2018-10-05T02:39:00',0.64822,0.64822,0.64813,0.64815,29.72,0.64829,0.64831,0.64823,0.64824,27.07,False
'2018-10-05T02:40:00',0.64814,0.64814,0.64807,0.6481,33.53,0.64823,0.64823,0.64815,0.6482,20.74,True
'2018-10-05T02:41:00',0.64811,0.64812,0.6481,0.64811,17.47,0.6482,0.6482,0.64819,0.64819,9.2,False
'2018-10-05T02:42:00',0.6481,0.64811,0.64807,0.64808,48.78,0.64819,0.6482,0.64816,0.64817,20.15,False
'2018-10-05T02:43:00',0.64808,0.6481,0.64805,0.64807,53.27,0.64817,0.64818,0.64813,0.64815,32.51,False
'2018-10-05T02:44:00',0.64807,0.64807,0.64803,0.64803,72.6,0.64815,0.64816,0.64812,0.64813,33.6,False
'2018-10-05T02:45:00',0.64803,0.64806,0.64801,0.64801,38.52,0.64813,0.64814,0.6481,0.6481,22.95,False
'2018-10-05T02:46:00',0.64801,0.64801,0.64801,0.64801,6.36,0.6481,0.6481,0.64808,0.64808,5.95,True
'2018-10-05T02:47:00',0.64801,0.64801,0.648,0.64801,6.74,0.64808,0.64809,0.64808,0.64809,5.24,False
'2018-10-05T02:48:00',0.648,0.648,0.64799,0.648,12.26,0.64809,0.64809,0.64808,0.64808,6.0,True
'2018-10-05T02:49:00',0.648,0.64801,0.648,0.64801,13.42,0.64808,0.64808,0.64807,0.64808,8.12,True
'2018-10-05T02:50:00',0.64805,0.6481,0.64799,0.64801,72.52,0.64809,0.64819,0.64808,0.64809,55.61,True
'2018-10-05T02:51:00',0.64801,0.64805,0.648,0.64805,32.41,0.64809,0.64814,0.64809,0.64814,23.57,False
'2018-10-05T02:52:00',0.64805,0.64805,0.64801,0.64801,43.12,0.64814,0.64814,0.64811,0.64811,24.34,False
'2018-10-05T02:53:00',0.64801,0.64803,0.64801,0.64801,40.68,0.64811,0.64811,0.64809,0.6481,28.26,False
'2018-10-05T02:54:00',0.64801,0.64804,0.64798,0.64801,83.85,0.6481,0.64811,0.64806,0.64809,78.15,True
'2018-10-05T02:55:00',0.64802,0.64804,0.64802,0.64802,23.5,0.6481,0.64811,0.6481,0.64811,16.71,True
'2018-10-05T02:56:00',0.64803,0.64812,0.64802,0.64812,51.93,0.64811,0.64822,0.6481,0.64822,34.17,False
'2018-10-05T02:57:00',0.64812,0.64821,0.64804,0.64804,54.91,0.64822,0.6483,0.64813,0.64814,62.87,True
'2018-10-05T02:58:00',0.64804,0.64814,0.64804,0.64806,92.74,0.64814,0.64822,0.64812,0.64815,82.92,True
'2018-10-05T02:59:00',0.64806,0.64815,0.64802,0.64812,128.85,0.64815,0.64825,0.64809,0.64821,120.99,False
'2018-10-05T03:00:00',0.64813,0.64813,0.648,0.64801,119.97,0.64821,0.64821,0.64808,0.64809,78.66,False
'2018-10-05T03:01:00',0.64801,0.64802,0.64782,0.64782,81.57,0.6481,0.6481,0.64791,0.64791,69.61,False
'2018-10-05T03:02:00',0.64783,0.64791,0.6476,0.64762,148.01,0.64792,0.64799,0.64768,0.64772,101.49,True
'2018-10-05T03:03:00',0.64763,0.64787,0.64762,0.64782,99.99,0.64772,0.64795,0.6477,0.64792,60.55,True
'2018-10-05T03:04:00',0.64783,0.64794,0.64781,0.64791,70.79,0.64792,0.64803,0.64791,0.64801,48.47,True
'2018-10-05T03:05:00',0.64791,0.64796,0.64791,0.64794,64.71,0.64801,0.64804,0.648,0.64803,36.01,True
'2018-10-05T03:06:00',0.64794,0.648,0.64791,0.64795,59.85,0.64804,0.64808,0.64801,0.64803,41.93,False
'2018-10-05T03:07:00',0.64798,0.64799,0.6479,0.64791,58.91,0.64805,0.64807,0.648,0.64801,41.92,False
'2018-10-05T03:08:00',0.64791,0.64792,0.64775,0.64775,103.46,0.64801,0.64801,0.64783,0.64783,63.93,True
'2018-10-05T03:09:00',0.64774,0.64784,0.64772,0.64783,78.93,0.64783,0.64794,0.64782,0.64792,62.4,False
'2018-10-05T03:10:00',0.64783,0.64785,0.64775,0.64779,81.59,0.64792,0.64793,0.64784,0.64788,58.87,True
'2018-10-05T03:11:00',0.64783,0.64785,0.64783,0.64784,38.2,0.64791,0.64796,0.64791,0.64793,28.47,False
'2018-10-05T03:12:00',0.64784,0.64794,0.64781,0.64783,64.93,0.64793,0.64803,0.64792,0.64793,51.37,False
'2018-10-05T03:13:00',0.64783,0.64783,0.64773,0.64774,66.27,0.64792,0.64792,0.64781,0.64781,46.06,True
'2018-10-05T03:14:00',0.64774,0.64781,0.64771,0.6478,29.19,0.64782,0.64787,0.6478,0.64787,20.0,True
'2018-10-05T03:15:00',0.6478,0.64784,0.6478,0.64782,33.29,0.64787,0.64794,0.64787,0.64792,22.21,False
'2018-10-05T03:16:00',0.64782,0.64791,0.64781,0.64782,71.89,0.64792,0.648,0.6479,0.64792,60.53,True
'2018-10-05T03:17:00',0.64782,0.64792,0.64782,0.6479,54.26,0.64792,0.64801,0.64792,0.64798,36.04,True
'2018-10-05T03:18:00',0.6479,0.64795,0.64785,0.64792,74.4,0.64798,0.64804,0.64793,0.64802,80.62,True
'2018-10-05T03:19:00',0.64792,0.64802,0.64792,0.64802,51.45,0.64802,0.64812,0.64802,0.64812,48.72,False
'2018-10-05T03:20:00',0.64798,0.64802,0.64784,0.64787,69.18,0.64809,0.64812,0.64794,0.64795,74.93,False
'2018-10-05T03:21:00',0.64787,0.64789,0.64783,0.64783,55.55,0.64796,0.64799,0.64793,0.64793,61.14,False
'2018-10-05T03:22:00',0.64785,0.64786,0.64782,0.64783,44.64,0.64794,0.64795,0.64791,0.64792,57.9,True
'2018-10-05T03:23:00',0.64783,0.64787,0.64781,0.64787,23.36,0.64792,0.64797,0.64792,0.64797,35.6,True
'2018-10-05T03:24:00',0.64786,0.648,0.64786,0.64792,64.68,0.64797,0.64811,0.64797,0.64803,74.23,False
'2018-10-05T03:25:00',0.64792,0.64797,0.64791,0.64791,66.82,0.64802,0.64808,0.64801,0.64801,65.52,True
'2018-10-05T03:26:00',0.64794,0.64796,0.64792,0.64796,52.03,0.64803,0.64807,0.64803,0.64806,53.16,True
'2018-10-05T03:27:00',0.64795,0.64803,0.64795,0.64801,27.98,0.64807,0.64813,0.64806,0.64811,23.14,False
'2018-10-05T03:28:00',0.64802,0.64803,0.64792,0.64793,56.09,0.64812,0.64814,0.64802,0.64805,61.36,True
'2018-10-05T03:29:00',0.64794,0.64794,0.64777,0.64793,100.33,0.64805,0.64807,0.6479,0.64807,99.83,True
'2018-10-05T03:30:00',0.64793,0.64823,0.64788,0.64807,103.68,0.64807,0.64834,0.64799,0.64818,121.49,False
'2018-10-05T03:31:00',0.64807,0.64807,0.64793,0.64794,26.15,0.64818,0.64818,0.64802,0.64802,26.38,True
'2018-10-05T03:32:00',0.64793,0.64812,0.64793,0.64801,60.54,0.64802,0.6482,0.64801,0.64809,80.78,True
'2018-10-05T03:33:00',0.64801,0.64823,0.64793,0.64819,97.27,0.6481,0.64831,0.64801,0.64827,120.22,False
'2018-10-05T03:34:00',0.64819,0.64825,0.64803,0.64816,72.01,0.64826,0.64832,0.6481,0.64824,120.38,False
'2018-10-05T03:35:00',0.64814,0.64817,0.64811,0.64812,25.67,0.64823,0.64825,0.6482,0.6482,40.57,False
'2018-10-05T03:36:00',0.64811,0.64811,0.64805,0.64806,22.4,0.6482,0.6482,0.64813,0.64813,45.67,True
'2018-10-05T03:37:00',0.64806,0.64826,0.64805,0.64812,70.58,0.64815,0.64836,0.64813,0.64822,105.34,False
'2018-10-05T03:38:00',0.64812,0.64812,0.64799,0.64799,63.21,0.64821,0.64821,0.64808,0.64809,61.73,True
'2018-10-05T03:39:00',0.64801,0.64806,0.64801,0.64805,26.27,0.6481,0.64815,0.6481,0.64815,29.29,False
'2018-10-05T03:40:00',0.64805,0.64805,0.64787,0.64789,47.05,0.64815,0.64815,0.64797,0.648,53.7,False
'2018-10-05T03:41:00',0.64787,0.64791,0.64782,0.64789,62.97,0.64796,0.648,0.64791,0.648,72.07,True
'2018-10-05T03:42:00',0.64788,0.64792,0.64783,0.6479,37.93,0.64798,0.64802,0.64793,0.64799,38.68,False
'2018-10-05T03:43:00',0.64789,0.64789,0.64762,0.64768,100.44,0.64798,0.64798,0.64772,0.64777,107.2,False
'2018-10-05T03:44:00',0.64765,0.64773,0.64757,0.64764,47.09,0.64775,0.64782,0.64766,0.64775,45.83,False
'2018-10-05T03:45:00',0.64766,0.64766,0.64757,0.64759,78.78,0.64776,0.64776,0.64765,0.64768,81.39,False
'2018-10-05T03:46:00',0.6476,0.64761,0.64757,0.64758,64.86,0.6477,0.6477,0.64766,0.64766,55.38,False
'2018-10-05T03:47:00',0.64756,0.64757,0.64749,0.64749,31.93,0.64766,0.64766,0.64756,0.64758,36.74,True
'2018-10-05T03:48:00',0.6475,0.64754,0.64742,0.64754,47.46,0.64758,0.64763,0.6475,0.64762,59.95,False
'2018-10-05T03:49:00',0.6475,0.6475,0.64739,0.64747,74.09,0.6476,0.6476,0.64749,0.64756,89.05,True
'2018-10-05T03:50:00',0.64747,0.64753,0.64744,0.64753,74.63,0.64757,0.64764,0.64754,0.64764,104.37,True
'2018-10-05T03:51:00',0.64754,0.64756,0.6475,0.64755,68.78,0.64763,0.64765,0.6476,0.64765,70.27,False
'2018-10-05T03:52:00',0.64756,0.64756,0.64753,0.64755,66.18,0.64766,0.64766,0.64763,0.64765,80.73,False
'2018-10-05T03:53:00',0.64755,0.64755,0.64742,0.64742,50.17,0.64765,0.64765,0.64752,0.64752,54.75,False
'2018-10-05T03:54:00',0.64743,0.64746,0.64719,0.64725,73.71,0.64754,0.64755,0.64728,0.64734,90.78,False
'2018-10-05T03:55:00',0.64725,0.64727,0.64705,0.64705,69.54,0.64734,0.64736,0.64712,0.64714,83.29,True
'2018-10-05T03:56:00',0.6471,0.64715,0.64709,0.6471,70.27,0.64716,0.64724,0.64716,0.64719,69.27,True
'2018-10-05T03:57:00',0.6471,0.64717,0.6471,0.64715,29.78,0.64719,0.64726,0.64719,0.64724,22.22,True
'2018-10-05T03:58:00',0.64715,0.64726,0.64715,0.64725,118.1,0.64724,0.64736,0.64724,0.64734,82.69,False
'2018-10-05T03:59:00',0.64724,0.64724,0.64713,0.64713,40.79,0.64734,0.64734,0.64723,0.64723,40.47,False
'2018-10-05T04:00:00',0.64713,0.64715,0.64704,0.64707,69.03,0.64723,0.64726,0.64715,0.64716,81.09,True
'2018-10-05T04:01:00',0.64705,0.64716,0.64704,0.64716,48.05,0.64716,0.64726,0.64714,0.64726,47.51,False
'2018-10-05T04:02:00',0.64716,0.64716,0.64709,0.64715,52.52,0.64725,0.64726,0.64719,0.64724,51.08,True
'2018-10-05T04:03:00',0.64715,0.64717,0.64706,0.64715,58.83,0.64725,0.64726,0.64715,0.64725,45.12,True
'2018-10-05T04:04:00',0.64716,0.64727,0.64716,0.64722,67.85,0.64726,0.64737,0.64726,0.6473,71.1,False
'2018-10-05T04:05:00',0.64721,0.64722,0.64717,0.64717,36.63,0.64728,0.64732,0.64726,0.64728,45.76,False
'2018-10-05T04:06:00',0.64717,0.64718,0.64715,0.64717,21.53,0.64725,0.64728,0.64725,0.64726,37.23,True
'2018-10-05T04:07:00',0.64717,0.64725,0.64717,0.64725,35.76,0.64726,0.64735,0.64726,0.64735,41.63,True
'2018-10-05T04:08:00',0.64725,0.64726,0.64724,0.64726,34.2,0.64735,0.64736,0.64734,0.64736,23.34,True
'2018-10-05T04:09:00',0.64726,0.64728,0.64726,0.64727,10.76,0.64735,0.64737,0.64735,0.64737,5.12,True
'2018-10-05T04:10:00',0.64731,0.64737,0.64729,0.64737,63.18,0.64737,0.64746,0.64737,0.64746,47.52,False
'2018-10-05T04:11:00',0.64736,0.64738,0.64732,0.64732,46.96,0.64746,0.64746,0.64742,0.64744,49.37,False
'2018-10-05T04:12:00',0.64731,0.64734,0.64726,0.64732,72.92,0.6474,0.64743,0.64736,0.64743,84.43,False
'2018-10-05T04:13:00',0.64732,0.64733,0.64726,0.64726,24.29,0.64742,0.64743,0.64736,0.64736,22.77,False
'2018-10-05T04:14:00',0.64725,0.64727,0.64716,0.64718,40.35,0.64736,0.64737,0.64726,0.64728,45.07,False
'2018-10-05T04:15:00',0.64717,0.64721,0.64714,0.64716,35.3,0.64728,0.64731,0.64723,0.64725,55.22,True
'2018-10-05T04:16:00',0.64716,0.64725,0.64716,0.64722,51.43,0.64725,0.64735,0.64725,0.64732,63.89,False
'2018-10-05T04:17:00',0.64723,0.64723,0.64713,0.64716,29.3,0.64732,0.64733,0.64723,0.64726,24.28,False
'2018-10-05T04:18:00',0.64717,0.64717,0.64714,0.64715,31.09,0.64726,0.64727,0.64723,0.64726,29.55,True
'2018-10-05T04:19:00',0.64716,0.64716,0.64716,0.64716,2.24,0.64725,0.64726,0.64725,0.64726,3.7,False
'2018-10-05T04:20:00',0.64717,0.64718,0.64714,0.64716,17.18,0.64726,0.64728,0.64723,0.64726,25.91,False
'2018-10-05T04:21:00',0.64716,0.64721,0.64714,0.64715,28.61,0.64727,0.6473,0.64724,0.64726,36.31,False
'2018-10-05T04:22:00',0.64715,0.64716,0.64712,0.64715,35.81,0.64727,0.64727,0.6472,0.64726,39.46,False
'2018-10-05T04:23:00',0.64715,0.6472,0.64715,0.64715,63.44,0.64726,0.6473,0.64725,0.64726,46.5,False
'2018-10-05T04:24:00',0.64715,0.64719,0.64714,0.64715,37.4,0.64725,0.64728,0.64724,0.64726,41.57,False
'2018-10-05T04:25:00',0.64715,0.64717,0.64712,0.64715,18.83,0.64725,0.64726,0.64721,0.64725,19.24,False
'2018-10-05T04:26:00',0.64716,0.64717,0.64715,0.64715,8.5,0.64725,0.64726,0.64725,0.64725,13.31,False
'2018-10-05T04:27:00',0.64714,0.64717,0.64706,0.64706,73.36,0.64725,0.64725,0.64715,0.64716,58.92,False
'2018-10-05T04:28:00',0.64705,0.64706,0.64697,0.64698,32.35,0.64716,0.64716,0.64706,0.64707,23.15,True
'2018-10-05T04:29:00',0.64699,0.647,0.64698,0.64698,106.38,0.64708,0.64708,0.64707,0.64708,63.47,True
'2018-10-05T04:30:00',0.64699,0.647,0.64698,0.64699,26.57,0.64708,0.64708,0.64707,0.64707,23.52,False
'2018-10-05T04:31:00',0.64699,0.647,0.64695,0.64696,40.45,0.64707,0.64709,0.64704,0.64705,39.84,False
'2018-10-05T04:32:00',0.64695,0.64698,0.64692,0.64695,92.85,0.64704,0.64707,0.647,0.64705,77.66,False
'2018-10-05T04:33:00',0.64697,0.64697,0.64688,0.64688,49.06,0.64705,0.64705,0.64696,0.64696,27.02,True
'2018-10-05T04:34:00',0.6469,0.64692,0.64689,0.64691,39.35,0.64696,0.64699,0.64694,0.64699,20.5,False
'2018-10-05T04:35:00',0.64688,0.64688,0.64681,0.64686,25.45,0.64698,0.64698,0.6469,0.64694,31.97,False
'2018-10-05T04:36:00',0.64685,0.64686,0.6468,0.64686,21.0,0.64695,0.64696,0.64688,0.64694,33.69,True
'2018-10-05T04:37:00',0.64685,0.64687,0.64682,0.64687,41.18,0.64693,0.64697,0.6469,0.64697,46.73,False
'2018-10-05T04:38:00',0.64687,0.64687,0.6468,0.64686,34.91,0.64696,0.64697,0.6469,0.64695,26.88,False
'2018-10-05T04:39:00',0.64686,0.64686,0.64684,0.64684,16.2,0.64696,0.64696,0.64694,0.64695,22.82,True
'2018-10-05T04:40:00',0.64686,0.64691,0.64685,0.64685,29.59,0.64694,0.64702,0.64694,0.64694,34.37,False
'2018-10-05T04:41:00',0.64685,0.64685,0.64678,0.64678,12.92,0.64692,0.64692,0.64686,0.64686,8.5,True
'2018-10-05T04:42:00',0.64678,0.64689,0.64678,0.64685,24.71,0.64685,0.64694,0.64685,0.64694,40.46,True
'2018-10-05T04:43:00',0.64687,0.64694,0.64686,0.64687,62.03,0.64696,0.64702,0.64695,0.64697,49.82,True
'2018-10-05T04:44:00',0.64688,0.64698,0.64687,0.64696,45.64,0.64696,0.64704,0.64692,0.64704,72.75,True
'2018-10-05T04:45:00',0.64697,0.64711,0.64695,0.64703,42.0,0.64703,0.64717,0.64701,0.64711,82.42,False
'2018-10-05T04:46:00',0.64703,0.64709,0.64697,0.64697,53.24,0.64712,0.64716,0.64705,0.64705,96.29,False
'2018-10-05T04:47:00',0.64697,0.64699,0.64687,0.64687,27.55,0.64704,0.64705,0.64697,0.64697,50.18,True
'2018-10-05T04:48:00',0.64687,0.64691,0.64687,0.64689,20.33,0.64696,0.64698,0.64696,0.64697,36.9,True
'2018-10-05T04:49:00',0.6469,0.64696,0.6469,0.64693,11.5,0.64697,0.64702,0.64697,0.64702,21.94,False
'2018-10-05T04:50:00',0.64693,0.64695,0.64688,0.64693,33.2,0.64702,0.64704,0.64696,0.64701,50.31,False
'2018-10-05T04:51:00',0.64693,0.64697,0.64687,0.64687,23.5,0.64702,0.64706,0.64695,0.64695,30.49,False
'2018-10-05T04:52:00',0.64686,0.64688,0.64681,0.64685,51.87,0.64695,0.64697,0.64689,0.64694,78.3,False
'2018-10-05T04:53:00',0.64686,0.6469,0.64685,0.64685,25.32,0.64694,0.64697,0.64694,0.64694,31.05,True
'2018-10-05T04:54:00',0.64686,0.64687,0.64686,0.64687,2.12,0.64694,0.64696,0.64694,0.64696,3.25,False
'2018-10-05T04:55:00',0.64687,0.64687,0.64679,0.6468,25.21,0.64695,0.64695,0.64687,0.64688,45.87,False
'2018-10-05T04:56:00',0.6468,0.6468,0.64678,0.64678,24.9,0.64689,0.6469,0.64686,0.64687,37.06,False
'2018-10-05T04:57:00',0.64677,0.64677,0.64674,0.64677,27.6,0.64685,0.64687,0.64682,0.64684,50.75,True
'2018-10-05T04:58:00',0.64678,0.6468,0.64676,0.64678,34.0,0.64684,0.64688,0.64683,0.64687,71.49,False
'2018-10-05T04:59:00',0.64679,0.64679,0.64675,0.64675,8.0,0.64687,0.64688,0.64683,0.64683,17.36,True
'2018-10-05T05:00:00',0.64675,0.64678,0.64675,0.64675,33.22,0.64685,0.64688,0.64683,0.64684,47.67,False
'2018-10-05T05:01:00',0.64674,0.64674,0.64664,0.64665,16.03,0.64684,0.64684,0.64673,0.64675,13.02,True
'2018-10-05T05:02:00',0.64666,0.64666,0.64665,0.64666,9.6,0.64676,0.64676,0.64674,0.64675,8.37,False
'2018-10-05T05:03:00',0.64665,0.64667,0.6466,0.64664,21.2,0.64673,0.64673,0.64667,0.64671,16.45,True
'2018-10-05T05:04:00',0.64663,0.64668,0.64663,0.64666,37.92,0.64671,0.64678,0.64671,0.64677,25.61,False
'2018-10-05T05:05:00',0.64665,0.64666,0.64663,0.64663,16.79,0.64675,0.64676,0.64673,0.64673,17.68,False
'2018-10-05T05:06:00',0.64664,0.64664,0.64657,0.64657,53.27,0.64674,0.64674,0.64665,0.64665,38.45,False
'2018-10-05T05:07:00',0.64656,0.64659,0.64654,0.64654,37.49,0.64667,0.6467,0.64663,0.64664,35.54,False
'2018-10-05T05:08:00',0.64654,0.64657,0.64654,0.64655,28.08,0.64664,0.64666,0.64662,0.64662,32.93,False
'2018-10-05T05:09:00',0.64654,0.64654,0.64643,0.64644,40.32,0.64662,0.64662,0.64652,0.64653,32.7,False
'2018-10-05T05:10:00',0.64646,0.64647,0.64635,0.64638,42.19,0.64653,0.64654,0.64644,0.64645,31.42,True
'2018-10-05T05:11:00',0.64638,0.64638,0.64636,0.64637,21.31,0.64646,0.64647,0.64645,0.64647,24.38,True
'2018-10-05T05:12:00',0.64637,0.64649,0.64637,0.64646,59.42,0.64647,0.64657,0.64647,0.64654,65.99,True
'2018-10-05T05:13:00',0.64645,0.64647,0.64644,0.64647,23.8,0.64655,0.64656,0.64654,0.64655,24.89,False
'2018-10-05T05:14:00',0.64646,0.64647,0.64644,0.64645,27.98,0.64656,0.64657,0.64654,0.64655,26.17,True
'2018-10-05T05:15:00',0.64645,0.6465,0.64645,0.6465,42.55,0.64655,0.64658,0.64655,0.64657,48.93,True
'2018-10-05T05:16:00',0.6465,0.64662,0.6465,0.6466,62.31,0.64659,0.64672,0.64659,0.64669,76.06,True
'2018-10-05T05:17:00',0.64659,0.64668,0.64658,0.64667,82.08,0.64667,0.64677,0.64667,0.64677,83.0,False
'2018-10-05T05:18:00',0.64667,0.64667,0.64658,0.64658,49.74,0.64677,0.64677,0.64668,0.64668,55.57,False
'2018-10-05T05:19:00',0.64657,0.64658,0.64656,0.64657,25.19,0.64666,0.64667,0.64665,0.64665,27.76,True
'2018-10-05T05:20:00',0.64656,0.64658,0.64656,0.64657,27.44,0.64666,0.64667,0.64666,0.64666,29.98,True
'2018-10-05T05:21:00',0.64657,0.64668,0.64657,0.64668,28.67,0.64666,0.64676,0.64666,0.64676,26.86,False
'2018-10-05T05:22:00',0.64668,0.64672,0.64665,0.64666,30.57,0.64677,0.6468,0.64673,0.64676,33.09,False
'2018-10-05T05:23:00',0.64666,0.64668,0.64656,0.64659,90.92,0.64676,0.64676,0.64665,0.64669,86.56,True
'2018-10-05T05:24:00',0.64659,0.64662,0.64656,0.6466,48.69,0.64669,0.6467,0.64666,0.64669,63.85,False
'2018-10-05T05:25:00',0.64659,0.64659,0.64655,0.64656,20.81,0.64669,0.64669,0.64664,0.64665,22.94,False
'2018-10-05T05:26:00',0.64658,0.64658,0.64654,0.64655,15.2,0.64666,0.64666,0.64662,0.64662,18.75,True
'2018-10-05T05:27:00',0.64654,0.64655,0.64654,0.64655,3.74,0.64662,0.64664,0.64662,0.64664,6.02,False
'2018-10-05T05:28:00',0.64654,0.64656,0.64651,0.64654,28.91,0.64663,0.64666,0.64662,0.64664,40.1,True
'2018-10-05T05:29:00',0.64656,0.64657,0.64652,0.64656,65.55,0.64664,0.64667,0.64662,0.64666,68.47,False
'2018-10-05T05:30:00',0.64656,0.6466,0.64655,0.64656,30.16,0.64665,0.6467,0.64665,0.64666,54.34,True
'2018-10-05T05:31:00',0.64654,0.64663,0.64654,0.64661,43.51,0.64662,0.64673,0.64662,0.64671,51.89,False
'2018-10-05T05:32:00',0.64661,0.64663,0.6466,0.6466,43.87,0.64671,0.64673,0.64669,0.6467,62.37,True
'2018-10-05T05:33:00',0.64659,0.64664,0.64659,0.64662,60.83,0.64669,0.64672,0.64669,0.64672,54.28,False
'2018-10-05T05:34:00',0.64663,0.64663,0.64655,0.64662,45.9,0.64672,0.64672,0.64664,0.6467,33.58,False
'2018-10-05T05:35:00',0.64662,0.64662,0.64655,0.64661,39.88,0.6467,0.64672,0.64664,0.6467,31.71,False
'2018-10-05T05:36:00',0.64661,0.64661,0.64655,0.64657,32.71,0.64671,0.64671,0.64663,0.64665,28.83,False
'2018-10-05T05:37:00',0.64656,0.64658,0.64654,0.64655,38.29,0.64666,0.64667,0.64664,0.64664,49.02,False
'2018-10-05T05:38:00',0.64655,0.64657,0.64645,0.64646,65.3,0.64664,0.64666,0.64655,0.64655,60.52,False
'2018-10-05T05:39:00',0.64647,0.64657,0.64644,0.64645,74.92,0.64657,0.64666,0.64654,0.64654,61.83,False
'2018-10-05T05:40:00',0.64646,0.64648,0.6464,0.6464,56.49,0.64656,0.64656,0.64649,0.64649,42.77,True
'2018-10-05T05:41:00',0.6464,0.64645,0.64637,0.64645,26.21,0.6465,0.64654,0.64645,0.64654,24.05,True
'2018-10-05T05:42:00',0.64647,0.64649,0.64643,0.64647,31.82,0.64656,0.64658,0.64653,0.64656,39.2,True
'2018-10-05T05:43:00',0.64648,0.64648,0.64646,0.64648,21.56,0.64656,0.64657,0.64654,0.64656,27.13,False
'2018-10-05T05:44:00',0.64648,0.64649,0.64646,0.64647,14.87,0.64656,0.64656,0.64654,0.64654,28.95,False
'2018-10-05T05:45:00',0.64647,0.64649,0.6464,0.64646,46.77,0.64654,0.64656,0.64648,0.64655,68.66,True
'2018-10-05T05:46:00',0.64647,0.64649,0.64647,0.64648,43.26,0.64656,0.64659,0.64656,0.64658,45.55,False
'2018-10-05T05:47:00',0.6465,0.6465,0.64644,0.64645,31.6,0.6466,0.6466,0.64652,0.64654,49.61,False
'2018-10-05T05:48:00',0.64647,0.64648,0.64643,0.64643,25.88,0.64654,0.64658,0.64651,0.64651,31.73,True
'2018-10-05T05:49:00',0.64645,0.64652,0.64645,0.64649,55.32,0.64654,0.64662,0.64654,0.64659,72.06,True
'2018-10-05T05:50:00',0.64649,0.64656,0.64648,0.64655,44.47,0.64658,0.64666,0.64656,0.64665,39.59,True
'2018-10-05T05:51:00',0.64655,0.64658,0.64653,0.64658,55.15,0.64664,0.64669,0.64662,0.64668,56.9,False
'2018-10-05T05:52:00',0.64657,0.64657,0.64654,0.64656,32.14,0.64666,0.64667,0.64664,0.64667,29.57,False
'2018-10-05T05:53:00',0.64656,0.64656,0.64649,0.64649,32.64,0.64666,0.64666,0.64659,0.64659,40.97,True
'2018-10-05T05:54:00',0.6465,0.64656,0.64648,0.64656,9.07,0.6466,0.64665,0.6466,0.64665,13.36,True
'2018-10-05T05:55:00',0.64655,0.64663,0.64654,0.64662,30.55,0.64664,0.64671,0.64663,0.64671,32.98,False
'2018-10-05T05:56:00',0.64662,0.64663,0.64653,0.64658,38.6,0.6467,0.64671,0.64661,0.64665,42.96,True
'2018-10-05T05:57:00',0.64658,0.64658,0.64654,0.64658,41.05,0.64666,0.64668,0.64662,0.64668,35.66,False
'2018-10-05T05:58:00',0.64659,0.6466,0.64654,0.64656,22.03,0.64669,0.64669,0.64663,0.64666,26.84,False
'2018-10-05T05:59:00',0.64656,0.64657,0.64652,0.64654,53.83,0.64666,0.64666,0.6466,0.64663,39.08,False
'2018-10-05T06:00:00',0.64654,0.64656,0.64648,0.64648,46.47,0.64661,0.64664,0.64656,0.64659,45.68,False
'2018-10-05T06:01:00',0.64651,0.64654,0.64648,0.64648,46.35,0.6466,0.64665,0.64657,0.64657,54.75,False
'2018-10-05T06:02:00',0.64647,0.64648,0.64645,0.64645,26.59,0.64656,0.64656,0.64654,0.64655,16.69,False
'2018-10-05T06:03:00',0.64645,0.64645,0.6464,0.64643,13.99,0.64655,0.64655,0.64649,0.64651,19.56,True
'2018-10-05T06:04:00',0.64644,0.64649,0.64644,0.64649,24.3,0.64652,0.64659,0.64652,0.64659,22.31,False
'2018-10-05T06:05:00',0.64649,0.64649,0.64647,0.64648,36.24,0.64659,0.64659,0.64655,0.64658,36.38,True
'2018-10-05T06:06:00',0.64649,0.64656,0.64648,0.64655,42.74,0.64658,0.64665,0.64658,0.64665,37.33,True
'2018-10-05T06:07:00',0.64657,0.64659,0.64655,0.64657,25.23,0.64666,0.64668,0.64665,0.64665,18.75,False
'2018-10-05T06:08:00',0.64656,0.64656,0.64656,0.64656,4.12,0.64665,0.64665,0.64664,0.64664,5.87,False
'2018-10-05T06:09:00',0.64657,0.64662,0.64653,0.64656,26.64,0.64666,0.6467,0.64663,0.64664,30.36,True
'2018-10-05T06:10:00',0.64656,0.64659,0.64654,0.64659,26.59,0.64665,0.64668,0.64663,0.64668,31.81,True
'2018-10-05T06:11:00',0.64658,0.6466,0.64658,0.6466,19.84,0.64667,0.64668,0.64667,0.64668,28.2,True
'2018-10-05T06:12:00',0.64661,0.6467,0.64661,0.64667,27.46,0.64668,0.64678,0.64668,0.64675,34.65,False
'2018-10-05T06:13:00',0.64667,0.64668,0.64666,0.64666,54.62,0.64674,0.64677,0.64673,0.64674,63.93,True
'2018-10-05T06:14:00',0.64666,0.64675,0.64666,0.64673,62.06,0.64674,0.64683,0.64674,0.64679,50.8,False
'2018-10-05T06:15:00',0.64673,0.64674,0.6467,0.6467,12.05,0.64679,0.64681,0.64678,0.64678,17.1,False
'2018-10-05T06:16:00',0.64669,0.64674,0.64666,0.64666,33.39,0.64678,0.64679,0.64673,0.64674,36.72,True
'2018-10-05T06:17:00',0.64666,0.64667,0.64666,0.64667,18.79,0.64674,0.64675,0.64673,0.64674,21.48,False
'2018-10-05T06:18:00',0.64667,0.64667,0.64666,0.64666,16.3,0.64675,0.64675,0.64673,0.64674,26.73,False
'2018-10-05T06:19:00',0.64666,0.64666,0.64665,0.64665,2.77,0.64673,0.64673,0.64673,0.64673,2.12,False
'2018-10-05T06:20:00',0.64664,0.64665,0.64659,0.64659,19.17,0.64672,0.64673,0.64668,0.64669,24.0,False
'2018-10-05T06:21:00',0.64659,0.6466,0.64653,0.64654,22.2,0.64669,0.64669,0.64661,0.64664,30.0,False
'2018-10-05T06:22:00',0.64656,0.64658,0.64653,0.64653,53.32,0.64664,0.64667,0.64663,0.64663,56.6,False
'2018-10-05T06:23:00',0.64654,0.64656,0.6465,0.6465,47.9,0.64663,0.64665,0.64659,0.64659,62.13,True
'2018-10-05T06:24:00',0.6465,0.64658,0.6465,0.64657,30.45,0.64658,0.64668,0.64658,0.64666,36.84,False
'2018-10-05T06:25:00',0.64659,0.64659,0.64654,0.64655,48.08,0.64667,0.64667,0.64663,0.64666,45.51,True
'2018-10-05T06:26:00',0.64656,0.64657,0.64656,0.64656,18.74,0.64665,0.64666,0.64665,0.64666,12.46,False
'2018-10-05T06:27:00',0.64656,0.64656,0.64652,0.64652,21.43,0.64666,0.64666,0.64661,0.64661,25.63,False
'2018-10-05T06:28:00',0.64651,0.6466,0.64649,0.64649,50.35,0.64662,0.64668,0.64659,0.64659,69.31,False
'2018-10-05T06:29:00',0.64648,0.64648,0.64645,0.64646,69.08,0.64657,0.64658,0.64654,0.64655,102.03,False
'2018-10-05T06:30:00',0.64646,0.64646,0.64644,0.64646,29.83,0.64655,0.64655,0.64653,0.64654,53.43,True
'2018-10-05T06:31:00',0.64645,0.64646,0.64645,0.64646,3.0,0.64655,0.64655,0.64655,0.64655,6.08,True
'2018-10-05T06:32:00',0.64647,0.64647,0.64647,0.64647,1.0,0.64655,0.64655,0.64655,0.64655,2.25,False
'2018-10-05T06:33:00',0.64646,0.64646,0.64646,0.64646,13.33,0.64656,0.64656,0.64654,0.64656,10.38,False
'2018-10-05T06:34:00',0.64646,0.64646,0.64646,0.64646,10.56,0.64654,0.64656,0.64654,0.64656,11.12,False
'2018-10-05T06:35:00',0.64646,0.64647,0.64646,0.64646,17.19,0.64656,0.64656,0.64654,0.64655,23.83,True
'2018-10-05T06:36:00',0.64648,0.64654,0.64648,0.64651,12.62,0.64655,0.64662,0.64655,0.64659,20.76,False
'2018-10-05T06:37:00',0.64649,0.64649,0.64649,0.64649,3.34,0.64658,0.64658,0.64657,0.64657,3.5,True
'2018-10-05T06:38:00',0.6465,0.64653,0.6465,0.64652,10.0,0.64658,0.64661,0.64657,0.64658,21.62,False
'2018-10-05T06:39:00',0.64651,0.64652,0.64649,0.6465,8.15,0.64655,0.64658,0.64655,0.64658,9.14,True
'2018-10-05T06:40:00',0.64651,0.64653,0.6465,0.64652,15.9,0.64658,0.6466,0.64658,0.6466,16.36,True
'2018-10-05T06:41:00',0.64655,0.64665,0.64654,0.64665,51.45,0.6466,0.64673,0.6466,0.64673,50.22,False
'2018-10-05T06:42:00',0.64665,0.64665,0.64657,0.64657,24.82,0.64674,0.64674,0.64667,0.64667,23.11,True
'2018-10-05T06:43:00',0.64657,0.64661,0.64655,0.64659,29.36,0.64667,0.6467,0.64663,0.64667,24.62,True
'2018-10-05T06:44:00',0.64662,0.64668,0.64655,0.64668,63.52,0.64669,0.64678,0.64665,0.64678,50.36,True
'2018-10-05T06:45:00',0.6467,0.64682,0.6467,0.64678,45.72,0.64678,0.64691,0.64678,0.64687,35.31,False
'2018-10-05T06:46:00',0.64678,0.64678,0.6467,0.6467,20.34,0.64686,0.64686,0.64679,0.64679,19.62,False
'2018-10-05T06:47:00',0.6467,0.64671,0.64668,0.64668,31.66,0.6468,0.64681,0.64675,0.64679,36.97,True
'2018-10-05T06:48:00',0.64668,0.64669,0.64668,0.64669,18.39,0.64678,0.64678,0.64677,0.64678,9.37,True
'2018-10-05T06:49:00',0.64669,0.64677,0.64669,0.64671,39.77,0.64679,0.64686,0.64678,0.6468,49.18,True
'2018-10-05T06:50:00',0.64672,0.64682,0.64672,0.64678,77.63,0.64681,0.64691,0.64681,0.64687,54.76,True
'2018-10-05T06:51:00',0.64678,0.6468,0.64678,0.64679,38.0,0.64687,0.64689,0.64687,0.64688,31.93,False
'2018-10-05T06:52:00',0.64679,0.64682,0.64672,0.64675,26.16,0.64688,0.64689,0.64679,0.64683,26.43,False
'2018-10-05T06:53:00',0.64675,0.64678,0.64671,0.64671,36.68,0.64683,0.64686,0.64678,0.64678,34.41,True
'2018-10-05T06:54:00',0.64671,0.64679,0.6467,0.64679,51.03,0.6468,0.64686,0.64679,0.64686,33.42,False
'2018-10-05T06:55:00',0.64679,0.64679,0.64669,0.64674,63.53,0.64686,0.64686,0.64678,0.64682,62.96,True
'2018-10-05T06:56:00',0.64673,0.64676,0.64671,0.64676,26.7,0.64681,0.64684,0.6468,0.64684,25.77,False
'2018-10-05T06:57:00',0.64675,0.64675,0.64668,0.6467,45.46,0.64684,0.64684,0.64677,0.64677,59.35,False
'2018-10-05T06:58:00',0.64668,0.64668,0.64659,0.64665,45.98,0.64677,0.64677,0.64668,0.64674,58.11,True
'2018-10-05T06:59:00',0.64666,0.64671,0.64662,0.6467,34.38,0.64673,0.64679,0.64669,0.64678,37.47,False
'2018-10-05T07:00:00',0.6467,0.64677,0.6466,0.6466,71.72,0.64678,0.64685,0.64667,0.64667,62.49,True
'2018-10-05T07:01:00',0.6466,0.6467,0.64659,0.64665,53.01,0.64669,0.64677,0.64668,0.64674,62.19,True
'2018-10-05T07:02:00',0.64665,0.64668,0.64665,0.64668,21.05,0.64674,0.64677,0.64674,0.64677,33.41,False
'2018-10-05T07:03:00',0.64667,0.64672,0.64665,0.64667,51.58,0.64675,0.64682,0.64673,0.64676,52.99,False
'2018-10-05T07:04:00',0.64669,0.64673,0.64663,0.64665,50.39,0.64676,0.64683,0.64671,0.64675,56.27,True
'2018-10-05T07:05:00',0.64665,0.64668,0.64665,0.64666,20.86,0.64674,0.64677,0.64674,0.64674,11.12,False
'2018-10-05T07:06:00',0.64665,0.64665,0.6466,0.64664,78.45,0.64673,0.64674,0.64668,0.64674,41.29,False
'2018-10-05T07:07:00',0.64665,0.64665,0.64657,0.64658,45.55,0.64674,0.64674,0.64664,0.64666,28.23,False
'2018-10-05T07:08:00',0.64657,0.64658,0.64656,0.64657,14.03,0.64665,0.64666,0.64664,0.64666,7.74,True
'2018-10-05T07:09:00',0.64657,0.64659,0.64654,0.64659,37.88,0.64666,0.64667,0.64662,0.64666,21.99,False
'2018-10-05T07:10:00',0.64658,0.64658,0.64651,0.64651,29.93,0.64666,0.64666,0.6466,0.6466,19.99,False
'2018-10-05T07:11:00',0.64652,0.64653,0.64645,0.64648,78.57,0.64661,0.64661,0.64654,0.64657,60.96,True
'2018-10-05T07:12:00',0.64649,0.64653,0.64646,0.64653,38.84,0.64657,0.64661,0.64655,0.64661,27.22,False
'2018-10-05T07:13:00',0.64652,0.64653,0.64646,0.64648,36.96,0.6466,0.64662,0.64655,0.64657,37.37,False
'2018-10-05T07:14:00',0.64648,0.64652,0.64643,0.64645,31.69,0.64657,0.6466,0.64652,0.64653,29.17,False
'2018-10-05T07:15:00',0.64645,0.64646,0.64643,0.64643,33.11,0.64654,0.64656,0.64652,0.64653,33.87,True
'2018-10-05T07:16:00',0.64643,0.64645,0.6464,0.64644,30.99,0.64653,0.64653,0.6465,0.64652,29.82,False
'2018-10-05T07:17:00',0.64644,0.64645,0.64641,0.64642,16.49,0.64652,0.64653,0.6465,0.64652,21.5,False
'2018-10-05T07:18:00',0.64641,0.64645,0.6464,0.64641,9.12,0.6465,0.6465,0.6465,0.6465,8.47,True
'2018-10-05T07:19:00',0.64641,0.64645,0.64641,0.64645,21.46,0.6465,0.64655,0.6465,0.64654,14.94,False
'2018-10-05T07:20:00',0.64645,0.64645,0.64643,0.64644,4.32,0.64652,0.64653,0.64652,0.64653,7.64,False
'2018-10-05T07:21:00',0.64644,0.64645,0.64644,0.64644,8.86,0.64653,0.64654,0.64653,0.64653,5.12,True
'2018-10-05T07:22:00',0.64645,0.64646,0.64645,0.64645,4.62,0.64652,0.64653,0.64652,0.64652,4.0,True
'2018-10-05T07:23:00',0.64645,0.64645,0.64644,0.64645,4.32,0.64654,0.64654,0.64653,0.64654,4.48,False
'2018-10-05T07:24:00',0.64645,0.64645,0.64645,0.64645,0.0,0.64654,0.64654,0.64654,0.64654,0.0,True
'2018-10-05T07:25:00',0.64645,0.64654,0.64645,0.64652,17.76,0.64654,0.64663,0.64654,0.64662,20.19,True
'2018-10-05T07:26:00',0.64653,0.64655,0.64652,0.64655,29.06,0.64663,0.64663,0.64661,0.64662,29.34,True
'2018-10-05T07:27:00',0.64655,0.64655,0.64654,0.64655,7.92,0.64662,0.64663,0.64662,0.64663,3.49,True
'2018-10-05T07:28:00',0.64654,0.64655,0.64653,0.64655,24.31,0.64664,0.64665,0.64662,0.64665,22.46,True
'2018-10-05T07:29:00',0.64657,0.64657,0.64655,0.64656,12.7,0.64664,0.64666,0.64664,0.64666,12.48,False
'2018-10-05T07:30:00',0.64656,0.64657,0.64655,0.64655,17.59,0.64665,0.64665,0.64664,0.64664,19.72,False
'2018-10-05T07:31:00',0.64655,0.64656,0.6465,0.64653,36.78,0.64665,0.64665,0.6466,0.64662,42.22,False
'2018-10-05T07:32:00',0.64654,0.64655,0.6465,0.64653,20.04,0.64661,0.64664,0.64657,0.6466,30.1,False
'2018-10-05T07:33:00',0.6465,0.64651,0.64649,0.6465,21.83,0.64659,0.6466,0.64657,0.64659,19.09,False
'2018-10-05T07:34:00',0.6465,0.64653,0.64648,0.64649,24.97,0.64658,0.64662,0.64656,0.64656,28.48,False
'2018-10-05T07:35:00',0.64649,0.64649,0.64646,0.64646,5.77,0.64657,0.64657,0.64654,0.64655,5.69,False
'2018-10-05T07:36:00',0.64646,0.64646,0.64624,0.64624,59.5,0.64655,0.64655,0.64632,0.64632,68.25,True
'2018-10-05T07:37:00',0.64624,0.64634,0.64624,0.64634,47.98,0.64633,0.64642,0.64632,0.64642,47.64,False
'2018-10-05T07:38:00',0.64634,0.64634,0.64634,0.64634,6.86,0.64642,0.64642,0.64642,0.64642,9.0,False
'2018-10-05T07:39:00',0.64633,0.64633,0.64626,0.64633,20.51,0.64641,0.64641,0.64634,0.64641,13.5,True
'2018-10-05T07:40:00',0.64633,0.64635,0.64633,0.64634,21.33,0.64641,0.64643,0.64641,0.64642,27.46,True
'2018-10-05T07:41:00',0.64634,0.64639,0.64634,0.64637,11.0,0.64641,0.64645,0.64641,0.64642,15.11,True
'2018-10-05T07:42:00',0.64635,0.64639,0.64635,0.64639,19.44,0.64643,0.64647,0.64641,0.64647,19.35,False
'2018-10-05T07:43:00',0.64638,0.64638,0.64633,0.64634,23.1,0.64646,0.64646,0.64641,0.64642,29.24,False
'2018-10-05T07:44:00',0.64635,0.64636,0.64627,0.64633,43.53,0.64642,0.64643,0.64636,0.64642,41.35,True
'2018-10-05T07:45:00',0.64636,0.64639,0.64633,0.64638,43.96,0.64643,0.64647,0.64642,0.64645,41.06,True
'2018-10-05T07:46:00',0.64637,0.64644,0.64635,0.64644,33.76,0.64645,0.64651,0.64644,0.64651,32.71,True
'2018-10-05T07:47:00',0.64645,0.64645,0.64638,0.64644,26.02,0.64652,0.64652,0.64646,0.64652,31.04,False
'2018-10-05T07:48:00',0.64644,0.64644,0.64634,0.64635,47.94,0.64651,0.64652,0.64643,0.64644,71.22,False
'2018-10-05T07:49:00',0.64637,0.64637,0.64634,0.64634,10.69,0.64644,0.64645,0.64642,0.64642,9.37,True
'2018-10-05T07:50:00',0.64635,0.6464,0.64635,0.6464,14.95,0.64642,0.64646,0.64642,0.64646,19.24,True
'2018-10-05T07:51:00',0.64641,0.6466,0.6464,0.64658,67.31,0.64648,0.64667,0.64647,0.64667,81.48,False
'2018-10-05T07:52:00',0.64658,0.6466,0.64656,0.64657,29.33,0.64667,0.64668,0.64664,0.64666,27.26,False
'2018-10-05T07:53:00',0.64657,0.64657,0.64649,0.64649,22.3,0.64666,0.64666,0.64656,0.64657,25.16,True
'2018-10-05T07:54:00',0.64649,0.64655,0.64648,0.64651,52.76,0.64655,0.64662,0.64655,0.6466,71.84,False
'2018-10-05T07:55:00',0.64652,0.64652,0.64649,0.64649,18.12,0.6466,0.6466,0.64656,0.64657,31.44,False
'2018-10-05T07:56:00',0.64649,0.64649,0.64648,0.64648,25.08,0.64658,0.64658,0.64656,0.64656,46.12,False
'2018-10-05T07:57:00',0.64646,0.64647,0.64644,0.64646,15.34,0.64655,0.64655,0.64652,0.64653,14.87,False
'2018-10-05T07:58:00',0.64645,0.64646,0.64645,0.64646,5.99,0.64654,0.64654,0.64653,0.64653,3.99,True
'2018-10-05T07:59:00',0.64645,0.64647,0.64645,0.64646,8.99,0.64654,0.64654,0.64653,0.64654,6.12,True
'2018-10-05T08:00:00',0.64646,0.64659,0.64646,0.64656,21.97,0.64655,0.64667,0.64655,0.64664,18.71,False
'2018-10-05T08:01:00',0.64656,0.64657,0.64655,0.64655,17.83,0.64665,0.64665,0.64663,0.64663,9.48,True
'2018-10-05T08:02:00',0.64659,0.64674,0.64659,0.64673,25.15,0.64665,0.64682,0.64665,0.64681,22.98,True
'2018-10-05T08:03:00',0.6467,0.64677,0.64666,0.64677,32.97,0.64676,0.64685,0.64675,0.64684,34.61,True
'2018-10-05T08:04:00',0.64678,0.64687,0.64678,0.64684,15.25,0.64684,0.64693,0.64684,0.64693,20.57,True
'2018-10-05T08:05:00',0.64686,0.6469,0.64683,0.64685,22.46,0.64694,0.64697,0.64691,0.64694,23.92,False
'2018-10-05T08:06:00',0.64687,0.64687,0.64677,0.6468,22.61,0.64693,0.64694,0.64685,0.64688,25.37,True
'2018-10-05T08:07:00',0.64681,0.64686,0.64677,0.64681,35.65,0.64689,0.64694,0.64684,0.6469,30.56,True
'2018-10-05T08:08:00',0.64681,0.64694,0.6468,0.64692,54.14,0.6469,0.64701,0.64686,0.647,37.49,True
'2018-10-05T08:09:00',0.64691,0.64692,0.64689,0.64692,40.93,0.64699,0.64701,0.64695,0.64701,26.12,False
'2018-10-05T08:10:00',0.64694,0.64697,0.64685,0.64685,76.09,0.64701,0.64702,0.64695,0.64695,67.53,False
'2018-10-05T08:11:00',0.64685,0.64685,0.64677,0.64683,54.22,0.64694,0.64694,0.64685,0.64692,62.51,False
'2018-10-05T08:12:00',0.64684,0.64684,0.64672,0.64672,54.39,0.64692,0.64693,0.64681,0.64682,69.97,False
'2018-10-05T08:13:00',0.64673,0.64673,0.6466,0.64661,40.82,0.6468,0.6468,0.64667,0.6467,33.12,False
'2018-10-05T08:14:00',0.64661,0.64661,0.64652,0.64652,56.87,0.64669,0.64669,0.64661,0.64662,36.63,False
'2018-10-05T08:15:00',0.64653,0.64655,0.64646,0.64647,65.6,0.64662,0.64664,0.64655,0.64655,47.52,True
'2018-10-05T08:16:00',0.64647,0.64661,0.64647,0.64655,45.28,0.64656,0.6467,0.64656,0.64662,37.24,False
'2018-10-05T08:17:00',0.64655,0.64656,0.64655,0.64655,14.5,0.64662,0.64662,0.6466,0.64662,35.07,False
'2018-10-05T08:18:00',0.64652,0.64653,0.64651,0.64652,26.81,0.64662,0.64662,0.6466,0.6466,20.61,False
'2018-10-05T08:19:00',0.6465,0.64653,0.64644,0.64644,31.44,0.64659,0.64661,0.64651,0.64651,27.91,True
'2018-10-05T08:20:00',0.64642,0.64653,0.64642,0.64651,65.8,0.64651,0.64662,0.64651,0.64661,68.7,True
'2018-10-05T08:21:00',0.64652,0.64661,0.64652,0.64661,24.4,0.64661,0.64668,0.6466,0.64668,19.44,True
'2018-10-05T08:22:00',0.64661,0.64672,0.64661,0.64668,66.0,0.64669,0.6468,0.64669,0.64677,48.96,False
'2018-10-05T08:23:00',0.64668,0.64669,0.64664,0.64667,56.83,0.64675,0.64677,0.64671,0.64676,78.19,True
'2018-10-05T08:24:00',0.64667,0.64669,0.64667,0.64668,22.68,0.64676,0.64677,0.64674,0.64674,30.79,False
'2018-10-05T08:25:00',0.64667,0.64667,0.64665,0.64666,39.87,0.64675,0.64676,0.64671,0.64675,56.1,True
'2018-10-05T08:26:00',0.64666,0.64682,0.64666,0.64682,57.19,0.64676,0.64689,0.64675,0.64689,57.64,True
'2018-10-05T08:27:00',0.64681,0.64694,0.64681,0.64686,54.12,0.64688,0.64702,0.64687,0.64694,56.0,False
'2018-10-05T08:28:00',0.64687,0.64687,0.64675,0.64683,83.43,0.64695,0.64695,0.64684,0.64689,78.98,False
'2018-10-05T08:29:00',0.64683,0.64683,0.64677,0.64681,49.22,0.64688,0.64689,0.64685,0.64689,89.36,False
'2018-10-05T08:30:00',0.6468,0.6468,0.64677,0.64678,18.83,0.64687,0.64688,0.64685,0.64686,16.37,True
'2018-10-05T08:31:00',0.64678,0.64689,0.64676,0.64687,64.72,0.64686,0.64696,0.64683,0.64695,92.99,True
'2018-10-05T08:32:00',0.64687,0.64696,0.64684,0.64694,61.44,0.64696,0.64703,0.64692,0.64703,92.29,True
'2018-10-05T08:33:00',0.64694,0.64706,0.64693,0.64706,55.38,0.64703,0.64713,0.64701,0.64712,49.02,False
'2018-10-05T08:34:00',0.64706,0.64706,0.64702,0.64703,48.16,0.64713,0.64714,0.64709,0.64712,41.32,True
'2018-10-05T08:35:00',0.64703,0.64708,0.64697,0.64708,77.96,0.64713,0.64716,0.64706,0.64716,69.58,True
'2018-10-05T08:36:00',0.64708,0.64715,0.64703,0.64709,68.05,0.64717,0.64723,0.64711,0.64718,70.23,False
'2018-10-05T08:37:00',0.64711,0.64714,0.64704,0.64705,38.81,0.64719,0.64723,0.6471,0.64714,32.31,False
'2018-10-05T08:38:00',0.64707,0.64716,0.64695,0.64695,53.01,0.64716,0.64725,0.64704,0.64705,56.81,True
'2018-10-05T08:39:00',0.64695,0.64706,0.64695,0.64706,60.81,0.64704,0.64716,0.64704,0.64716,86.87,False
'2018-10-05T08:40:00',0.64709,0.64709,0.64693,0.64695,71.29,0.64716,0.64716,0.64702,0.64705,105.28,False
'2018-10-05T08:41:00',0.64695,0.64698,0.64685,0.64694,78.74,0.64705,0.64706,0.64695,0.64704,87.31,False
'2018-10-05T08:42:00',0.64696,0.64697,0.64685,0.64693,99.83,0.64706,0.64706,0.64695,0.64702,127.79,True
'2018-10-05T08:43:00',0.64693,0.64704,0.64692,0.647,63.67,0.64703,0.64713,0.647,0.64708,83.78,False
'2018-10-05T08:44:00',0.647,0.64704,0.64692,0.64696,42.3,0.64709,0.64715,0.64702,0.64705,76.93,False
'2018-10-05T08:45:00',0.64696,0.64696,0.64676,0.64676,45.89,0.64704,0.64704,0.64686,0.64686,64.2,True
'2018-10-05T08:46:00',0.64676,0.64697,0.64676,0.64692,71.47,0.64686,0.64705,0.64686,0.647,93.15,False
'2018-10-05T08:47:00',0.64692,0.64697,0.64688,0.64688,80.41,0.64699,0.64705,0.64695,0.64695,105.51,True
'2018-10-05T08:48:00',0.64688,0.64695,0.64687,0.64693,89.46,0.64695,0.64704,0.64694,0.64702,79.25,False
'2018-10-05T08:49:00',0.64695,0.64696,0.64684,0.64684,75.98,0.64702,0.64704,0.64693,0.64693,53.35,False
'2018-10-05T08:50:00',0.64685,0.64685,0.64672,0.64673,116.19,0.64694,0.64694,0.6468,0.64683,90.22,False
'2018-10-05T08:51:00',0.64674,0.64675,0.64655,0.64662,134.27,0.64683,0.64684,0.64664,0.6467,100.67,False
'2018-10-05T08:52:00',0.64662,0.64662,0.64645,0.64645,103.13,0.6467,0.6467,0.64652,0.64653,97.45,False
'2018-10-05T08:53:00',0.64645,0.64651,0.64631,0.64634,102.64,0.64653,0.64658,0.6464,0.64644,120.63,True
'2018-10-05T08:54:00',0.64634,0.64654,0.64634,0.64649,64.47,0.64644,0.64661,0.64644,0.64657,99.44,False
'2018-10-05T08:55:00',0.64649,0.64649,0.64632,0.64632,76.92,0.64657,0.64657,0.64641,0.64641,85.3,False
'2018-10-05T08:56:00',0.64631,0.64634,0.64613,0.64613,83.27,0.64641,0.64643,0.64622,0.64622,102.5,True
'2018-10-05T08:57:00',0.64613,0.64622,0.64612,0.6462,73.41,0.64622,0.64631,0.6462,0.64628,69.64,True
'2018-10-05T08:58:00',0.6462,0.64631,0.6462,0.64623,105.98,0.64628,0.64638,0.64627,0.64632,104.03,True
'2018-10-05T08:59:00',0.64624,0.64636,0.64624,0.64635,134.19,0.64633,0.64645,0.64631,0.64645,181.06,False
'2018-10-05T09:00:00',0.64635,0.64645,0.64628,0.64633,123.26,0.64644,0.64652,0.64638,0.64642,112.01,False
'2018-10-05T09:01:00',0.64633,0.64633,0.64605,0.64611,135.45,0.64642,0.64642,0.64613,0.6462,175.75,False
'2018-10-05T09:02:00',0.64611,0.64613,0.64597,0.64598,123.91,0.6462,0.64621,0.64606,0.64606,162.28,False
'2018-10-05T09:03:00',0.64597,0.64599,0.64591,0.64594,70.27,0.64606,0.64607,0.64599,0.64602,91.36,True
'2018-10-05T09:04:00',0.64595,0.64605,0.64591,0.64605,52.48,0.64602,0.64612,0.64599,0.64612,53.07,False
'2018-10-05T09:05:00',0.64606,0.64607,0.64597,0.64597,42.88,0.64612,0.64613,0.64604,0.64604,48.63,True
'2018-10-05T09:06:00',0.64597,0.646,0.64593,0.646,70.3,0.64603,0.64607,0.64601,0.64607,57.22,True
'2018-10-05T09:07:00',0.646,0.64606,0.64598,0.64605,90.36,0.64608,0.64613,0.64607,0.64613,78.47,False
'2018-10-05T09:08:00',0.64605,0.64606,0.64603,0.64604,41.29,0.64613,0.64613,0.64611,0.64611,48.88,True
'2018-10-05T09:09:00',0.64604,0.64617,0.64603,0.64617,26.19,0.64611,0.64624,0.64611,0.64624,29.22,False
'2018-10-05T09:10:00',0.64617,0.64618,0.64611,0.64613,40.35,0.64624,0.64625,0.6462,0.64621,37.72,False
'2018-10-05T09:11:00',0.64612,0.64613,0.64605,0.64605,75.8,0.64621,0.64621,0.64613,0.64613,55.1,False
'2018-10-05T09:12:00',0.64605,0.64605,0.64595,0.646,46.87,0.64613,0.64613,0.64603,0.64609,31.45,True
'2018-10-05T09:13:00',0.646,0.64603,0.64596,0.64602,65.46,0.64607,0.64612,0.64604,0.64611,47.25,False
'2018-10-05T09:14:00',0.64602,0.64602,0.64596,0.64596,10.48,0.64612,0.64612,0.64604,0.64605,12.06,False
'2018-10-05T09:15:00',0.64596,0.64596,0.64594,0.64594,15.61,0.64603,0.64604,0.646,0.646,9.72,True
'2018-10-05T09:16:00',0.64594,0.64594,0.64592,0.64594,13.48,0.64601,0.64603,0.64601,0.64603,8.86,True
'2018-10-05T09:17:00',0.64595,0.64596,0.64595,0.64595,16.43,0.64604,0.64605,0.64602,0.64602,12.56,True
'2018-10-05T09:18:00',0.64595,0.64596,0.64589,0.64595,52.75,0.64602,0.64605,0.64598,0.64604,46.29,False
'2018-10-05T09:19:00',0.64595,0.64595,0.64588,0.64591,17.68,0.64603,0.64603,0.64598,0.646,23.17,True
'2018-10-05T09:20:00',0.64591,0.64604,0.64591,0.64604,48.14,0.646,0.64613,0.646,0.64613,55.69,False
'2018-10-05T09:21:00',0.64604,0.64606,0.64604,0.64604,37.51,0.64613,0.64614,0.64613,0.64613,27.08,True
'2018-10-05T09:22:00',0.64604,0.64605,0.64602,0.64605,18.78,0.64613,0.64613,0.64609,0.64611,20.18,False
'2018-10-05T09:23:00',0.64605,0.64605,0.64603,0.64604,7.37,0.64611,0.64612,0.64611,0.64611,9.24,True
'2018-10-05T09:24:00',0.64604,0.64617,0.64603,0.64614,37.75,0.64612,0.64624,0.64611,0.64622,45.95,False
'2018-10-05T09:25:00',0.64614,0.64614,0.64605,0.64612,91.0,0.64618,0.6462,0.64614,0.6462,84.8,True
'2018-10-05T09:26:00',0.64612,0.64619,0.64612,0.64619,24.05,0.64619,0.64627,0.64619,0.64627,30.9,True
'2018-10-05T09:27:00',0.64622,0.64634,0.64622,0.64633,62.21,0.6463,0.64643,0.6463,0.64643,41.56,False
'2018-10-05T09:28:00',0.64632,0.64633,0.64629,0.64632,49.92,0.64643,0.64643,0.64638,0.64642,48.4,False
'2018-10-05T09:29:00',0.64634,0.64634,0.64616,0.64618,80.49,0.64643,0.64643,0.64624,0.64625,94.58,False
'2018-10-05T09:30:00',0.64618,0.64624,0.64616,0.64616,49.57,0.64625,0.64632,0.64625,0.64625,99.71,True
'2018-10-05T09:31:00',0.64616,0.64621,0.64616,0.64618,33.3,0.64625,0.64629,0.64624,0.64625,45.91,False
'2018-10-05T09:32:00',0.64616,0.64618,0.6461,0.6461,37.73,0.64623,0.64625,0.64617,0.64617,22.59,False
'2018-10-05T09:33:00',0.6461,0.64612,0.64607,0.64607,50.33,0.64617,0.64621,0.64614,0.64615,33.31,False
'2018-10-05T09:34:00',0.64607,0.64609,0.64606,0.64607,51.42,0.64616,0.64617,0.64614,0.64614,30.38,False
'2018-10-05T09:35:00',0.64607,0.64607,0.64595,0.64599,28.15,0.64614,0.64614,0.64601,0.64606,22.58,False
'2018-10-05T09:36:00',0.64598,0.64603,0.64596,0.64598,30.47,0.64605,0.64611,0.64604,0.64605,25.13,False
'2018-10-05T09:37:00',0.64598,0.64601,0.64596,0.64596,14.29,0.64605,0.64607,0.64604,0.64605,17.62,False
'2018-10-05T09:38:00',0.64596,0.64596,0.64596,0.64596,18.29,0.64605,0.64605,0.64603,0.64603,9.68,True
'2018-10-05T09:39:00',0.64597,0.64601,0.64596,0.64597,50.57,0.64604,0.64608,0.64604,0.64606,45.81,True
'2018-10-05T09:40:00',0.64597,0.64599,0.64597,0.64599,34.91,0.64606,0.64607,0.64604,0.64606,43.18,True
'2018-10-05T09:41:00',0.64601,0.64625,0.64597,0.64624,85.46,0.64609,0.64633,0.64605,0.64632,87.1,True
'2018-10-05T09:42:00',0.64623,0.64637,0.64623,0.64636,60.02,0.6463,0.64645,0.6463,0.64645,40.76,True
'2018-10-05T09:43:00',0.64636,0.64643,0.64636,0.64638,83.59,0.64645,0.64652,0.64645,0.64646,88.16,False
'2018-10-05T09:44:00',0.64638,0.64638,0.64626,0.64626,16.28,0.64646,0.64646,0.64635,0.64635,14.4,True
'2018-10-05T09:45:00',0.64626,0.64628,0.64626,0.64628,60.23,0.64635,0.64637,0.64635,0.64637,64.44,True
'2018-10-05T09:46:00',0.64629,0.64643,0.64627,0.64633,39.71,0.64638,0.64649,0.64635,0.64639,64.73,True
'2018-10-05T09:47:00',0.64633,0.64647,0.64633,0.6464,31.91,0.6464,0.64654,0.6464,0.64648,57.2,True
'2018-10-05T09:48:00',0.6464,0.64654,0.6464,0.64654,55.02,0.64649,0.6466,0.64649,0.6466,83.88,True
'2018-10-05T09:49:00',0.64652,0.64657,0.64647,0.64656,60.81,0.6466,0.64666,0.64655,0.64664,79.47,False
'2018-10-05T09:50:00',0.64655,0.64658,0.64646,0.64646,58.46,0.64663,0.64665,0.64654,0.64656,51.5,False
'2018-10-05T09:51:00',0.64647,0.64648,0.64642,0.64645,91.6,0.64656,0.64657,0.64651,0.64653,134.63,True
'2018-10-05T09:52:00',0.64644,0.6465,0.64643,0.64646,94.92,0.64654,0.64658,0.64652,0.64656,83.71,True
'2018-10-05T09:53:00',0.64646,0.64651,0.64643,0.64648,42.71,0.64656,0.64658,0.6465,0.64655,76.34,False
'2018-10-05T09:54:00',0.64647,0.64647,0.64633,0.64636,32.56,0.64655,0.64655,0.6464,0.64642,47.59,True
'2018-10-05T09:55:00',0.64636,0.64639,0.64636,0.64637,28.72,0.64644,0.64646,0.64643,0.64644,50.72,False
'2018-10-05T09:56:00',0.64637,0.64637,0.64626,0.64628,75.2,0.64644,0.64644,0.64634,0.64637,89.61,True
'2018-10-05T09:57:00',0.64629,0.64635,0.64629,0.6463,159.91,0.64637,0.64644,0.64637,0.6464,86.04,False
'2018-10-05T09:58:00',0.6463,0.6463,0.64617,0.64617,132.45,0.6464,0.6464,0.64626,0.64626,93.4,True
'2018-10-05T09:59:00',0.64617,0.64628,0.64616,0.64625,117.97,0.64626,0.64637,0.64625,0.64635,77.1,True
'2018-10-05T10:00:00',0.64628,0.64632,0.64623,0.64628,45.2,0.64635,0.6464,0.64631,0.64635,67.97,False
'2018-10-05T10:01:00',0.64627,0.64629,0.64622,0.64626,42.25,0.64635,0.64637,0.6463,0.64633,75.64,True
'2018-10-05T10:02:00',0.64626,0.64636,0.64626,0.64632,57.09,0.64635,0.64643,0.64634,0.64639,103.81,False
'2018-10-05T10:03:00',0.64632,0.64632,0.64614,0.64615,59.4,0.64639,0.64639,0.64622,0.64623,120.13,False
'2018-10-05T10:04:00',0.64615,0.64615,0.64607,0.64608,52.8,0.64623,0.64623,0.64613,0.64613,128.86,True
'2018-10-05T10:05:00',0.64608,0.64612,0.64607,0.64608,28.12,0.64614,0.64617,0.64614,0.64617,59.47,False
'2018-10-05T10:06:00',0.64608,0.64612,0.64605,0.64605,28.2,0.64616,0.6462,0.64612,0.64613,64.95,False
'2018-10-05T10:07:00',0.64603,0.64606,0.64602,0.64603,56.67,0.64609,0.64615,0.64609,0.64611,71.95,False
'2018-10-05T10:08:00',0.64603,0.64603,0.64602,0.64602,27.48,0.64611,0.64612,0.6461,0.6461,36.07,False
'2018-10-05T10:09:00',0.64602,0.64604,0.64594,0.64596,70.62,0.64612,0.64612,0.64604,0.64605,100.05,True
'2018-10-05T10:10:00',0.64595,0.64601,0.64593,0.64601,58.45,0.64605,0.64609,0.64601,0.64609,93.58,True
'2018-10-05T10:11:00',0.64601,0.64603,0.64597,0.64602,64.06,0.64608,0.64611,0.64604,0.64611,102.21,True
'2018-10-05T10:12:00',0.64602,0.64604,0.64602,0.64603,64.09,0.64611,0.64614,0.64611,0.64613,83.65,False
'2018-10-05T10:13:00',0.64603,0.64604,0.64598,0.64603,70.28,0.64613,0.64613,0.64607,0.64611,87.16,False
'2018-10-05T10:14:00',0.64604,0.64609,0.64594,0.64598,83.41,0.64614,0.64617,0.64602,0.64607,125.26,True
'2018-10-05T10:15:00',0.64599,0.64612,0.64599,0.64608,69.41,0.64608,0.64621,0.64608,0.64618,79.75,False
'2018-10-05T10:16:00',0.64609,0.64612,0.64608,0.64608,24.23,0.64617,0.64619,0.64615,0.64615,45.0,False
'2018-10-05T10:17:00',0.64608,0.64608,0.64602,0.64603,51.51,0.64615,0.64616,0.64611,0.64612,90.72,True
'2018-10-05T10:18:00',0.64603,0.64607,0.646,0.64604,41.84,0.64611,0.64614,0.64608,0.64612,74.3,True
'2018-10-05T10:19:00',0.64605,0.64607,0.646,0.64605,36.72,0.64612,0.64614,0.64608,0.64613,59.07,False
'2018-10-05T10:20:00',0.64605,0.64608,0.64601,0.64601,51.44,0.64614,0.64615,0.64608,0.64608,84.52,True
'2018-10-05T10:21:00',0.646,0.64607,0.64598,0.64606,41.84,0.64607,0.64615,0.64606,0.64613,81.31,True
'2018-10-05T10:22:00',0.64606,0.64609,0.64604,0.64607,60.14,0.64614,0.64616,0.64611,0.64614,97.33,True
'2018-10-05T10:23:00',0.64607,0.64614,0.64607,0.64607,44.09,0.64615,0.64622,0.64614,0.64616,87.8,True
'2018-10-05T10:24:00',0.64607,0.6461,0.64606,0.64608,24.35,0.64614,0.64617,0.64614,0.64615,36.03,False
'2018-10-05T10:25:00',0.64608,0.64608,0.64601,0.64605,65.65,0.64616,0.64616,0.64608,0.64613,108.61,True
'2018-10-05T10:26:00',0.64605,0.64616,0.64605,0.64615,65.68,0.64614,0.64625,0.64614,0.64623,111.82,True
'2018-10-05T10:27:00',0.64615,0.6462,0.64614,0.64617,41.79,0.64623,0.64627,0.64621,0.64626,68.85,False
'2018-10-05T10:28:00',0.64617,0.64618,0.6461,0.6461,28.85,0.64626,0.64626,0.64616,0.64616,64.05,True
'2018-10-05T10:29:00',0.64608,0.64617,0.64607,0.64617,54.29,0.64616,0.64626,0.64616,0.64626,83.38,False
'2018-10-05T10:30:00',0.64617,0.64618,0.64608,0.64611,34.42,0.64625,0.64626,0.64616,0.64618,75.78,False
'2018-10-05T10:31:00',0.64609,0.64614,0.64607,0.64609,46.15,0.64618,0.64621,0.64614,0.64616,84.83,False
'2018-10-05T10:32:00',0.64607,0.64607,0.64601,0.64607,45.18,0.64616,0.64616,0.64609,0.64615,69.97,False
'2018-10-05T10:33:00',0.64607,0.64607,0.64606,0.64607,13.74,0.64614,0.64615,0.64614,0.64614,30.77,True
'2018-10-05T10:34:00',0.64607,0.64611,0.64605,0.64611,35.07,0.64614,0.64618,0.64613,0.64618,61.27,True
'2018-10-05T10:35:00',0.6461,0.64615,0.64608,0.64614,26.11,0.64618,0.64621,0.64615,0.64621,46.48,True
'2018-10-05T10:36:00',0.64611,0.64619,0.64608,0.64617,24.6,0.64618,0.64625,0.64616,0.64625,36.64,False
'2018-10-05T10:37:00',0.64617,0.64617,0.64608,0.64608,18.89,0.64625,0.64625,0.64614,0.64616,28.28,True
'2018-10-05T10:38:00',0.64607,0.64617,0.64607,0.64617,29.81,0.64615,0.64624,0.64615,0.64624,31.01,True
'2018-10-05T10:39:00',0.64617,0.64622,0.64616,0.64619,24.09,0.64624,0.64629,0.64624,0.64625,39.15,False
'2018-10-05T10:40:00',0.64617,0.64619,0.64616,0.64618,39.72,0.64625,0.64626,0.64623,0.64624,55.21,True
'2018-10-05T10:41:00',0.64616,0.64622,0.64614,0.64618,57.15,0.64623,0.6463,0.64621,0.64626,118.51,False
'2018-10-05T10:42:00',0.64617,0.64617,0.64616,0.64617,18.12,0.64626,0.64626,0.64623,0.64624,41.49,False
'2018-10-05T10:43:00',0.64617,0.64617,0.64613,0.64615,35.13,0.64625,0.64625,0.64623,0.64624,42.47,False
'2018-10-05T10:44:00',0.64615,0.64615,0.64606,0.64606,62.16,0.64623,0.64625,0.64615,0.64615,78.49,True
'2018-10-05T10:45:00',0.64607,0.64614,0.64606,0.64614,58.99,0.64615,0.64623,0.64615,0.64623,89.8,False
'2018-10-05T10:46:00',0.64614,0.64616,0.64611,0.64614,67.91,0.64623,0.64625,0.6462,0.64623,62.24,True
'2018-10-05T10:47:00',0.64615,0.64615,0.64612,0.64614,73.06,0.64624,0.64625,0.64621,0.64624,71.96,True
'2018-10-05T10:48:00',0.64614,0.64615,0.64612,0.64615,65.4,0.64623,0.64625,0.64621,0.64625,46.85,True
'2018-10-05T10:49:00',0.64615,0.64624,0.64615,0.64617,34.42,0.64626,0.64633,0.64626,0.64626,32.28,False
'2018-10-05T10:50:00',0.64617,0.64617,0.64612,0.64613,57.77,0.64626,0.64626,0.64621,0.64621,66.43,True
'2018-10-05T10:51:00',0.64614,0.64616,0.64614,0.64616,18.6,0.64622,0.64624,0.64622,0.64624,16.93,True
'2018-10-05T10:52:00',0.64616,0.64626,0.64615,0.64624,65.5,0.64624,0.64635,0.64624,0.64635,48.08,True
'2018-10-05T10:53:00',0.64624,0.64636,0.64623,0.64632,46.25,0.64634,0.64644,0.64633,0.64642,43.01,True
'2018-10-05T10:54:00',0.64632,0.64637,0.64632,0.64633,46.01,0.64642,0.64646,0.64642,0.64642,46.57,True
'2018-10-05T10:55:00',0.64633,0.64637,0.64631,0.64634,63.15,0.64642,0.64646,0.64639,0.64642,70.61,False
'2018-10-05T10:56:00',0.64636,0.64638,0.6463,0.64634,84.56,0.64642,0.64647,0.64639,0.64642,85.53,True
'2018-10-05T10:57:00',0.64634,0.64639,0.64631,0.64638,76.71,0.64643,0.64647,0.64638,0.64645,93.89,False
'2018-10-05T10:58:00',0.64637,0.64646,0.64629,0.64634,106.23,0.64646,0.64654,0.64638,0.64642,92.53,True
'2018-10-05T10:59:00',0.64634,0.64645,0.64629,0.64642,149.25,0.64642,0.64655,0.64638,0.64652,122.08,True
'2018-10-05T11:00:00',0.64642,0.64648,0.64642,0.64647,56.47,0.64652,0.64656,0.64652,0.64656,67.55,False
'2018-10-05T11:01:00',0.64647,0.64647,0.64645,0.64646,40.43,0.64656,0.64656,0.64654,0.64655,41.88,False
'2018-10-05T11:02:00',0.64646,0.64646,0.64644,0.64645,18.89,0.64655,0.64655,0.64653,0.64653,22.18,False
'2018-10-05T11:03:00',0.64645,0.64645,0.64634,0.64634,50.66,0.64653,0.64653,0.64644,0.64644,65.5,False
'2018-10-05T11:04:00',0.64634,0.64634,0.64623,0.64624,81.03,0.64643,0.64644,0.64631,0.64633,93.79,True
'2018-10-05T11:05:00',0.64624,0.64624,0.64624,0.64624,19.78,0.64634,0.64634,0.64633,0.64634,32.19,True
'2018-10-05T11:06:00',0.64624,0.64626,0.6462,0.64625,60.08,0.64633,0.64635,0.6463,0.64635,68.03,True
'2018-10-05T11:07:00',0.64625,0.64636,0.64625,0.64634,68.38,0.64635,0.64644,0.64635,0.64642,53.54,True
'2018-10-05T11:08:00',0.64633,0.64649,0.64633,0.64647,45.11,0.64642,0.64655,0.64642,0.64654,54.58,False
'2018-10-05T11:09:00',0.64648,0.64648,0.64638,0.64644,28.36,0.64654,0.64654,0.64644,0.64653,57.62,True
'2018-10-05T11:10:00',0.64646,0.64648,0.64644,0.64648,32.84,0.64653,0.64657,0.64651,0.64656,49.45,True
'2018-10-05T11:11:00',0.64648,0.64659,0.64648,0.64659,31.09,0.64657,0.64667,0.64656,0.64666,46.57,True
'2018-10-05T11:12:00',0.64658,0.64666,0.64657,0.64666,20.08,0.64666,0.64675,0.64666,0.64675,29.55,False
'2018-10-05T11:13:00',0.64664,0.64668,0.64664,0.64665,44.47,0.64673,0.64676,0.64673,0.64674,34.66,True
'2018-10-05T11:14:00',0.64665,0.64667,0.64664,0.64666,23.89,0.64673,0.64675,0.64672,0.64674,13.76,False
'2018-10-05T11:15:00',0.64666,0.64667,0.64663,0.64663,52.64,0.64675,0.64675,0.64672,0.64672,38.93,False
'2018-10-05T11:16:00',0.64663,0.64663,0.64642,0.64646,58.19,0.64672,0.64672,0.64649,0.64653,59.59,False
'2018-10-05T11:17:00',0.64645,0.64646,0.6464,0.64642,52.38,0.64655,0.64655,0.64648,0.64648,34.38,True
'2018-10-05T11:18:00',0.64642,0.64655,0.64641,0.64655,80.46,0.64649,0.64663,0.64648,0.64661,47.19,True
'2018-10-05T11:19:00',0.64654,0.64656,0.64654,0.64655,34.5,0.64661,0.64665,0.64661,0.64664,20.45,True
'2018-10-05T11:20:00',0.64656,0.64661,0.64653,0.64656,80.49,0.64665,0.64669,0.64661,0.64664,47.22,True
'2018-10-05T11:21:00',0.64657,0.64658,0.64655,0.64657,74.24,0.64664,0.64666,0.64663,0.64666,35.62,False
'2018-10-05T11:22:00',0.64656,0.64656,0.64637,0.64638,71.94,0.64664,0.64664,0.64644,0.64646,53.23,False
'2018-10-05T11:23:00',0.64638,0.64639,0.64633,0.64634,62.18,0.64646,0.64648,0.64642,0.64642,40.91,True
'2018-10-05T11:24:00',0.64634,0.64636,0.64633,0.64634,72.24,0.64643,0.64644,0.64641,0.64643,47.52,False
'2018-10-05T11:25:00',0.64633,0.64636,0.64632,0.64634,64.71,0.64643,0.64643,0.64641,0.64643,51.05,True
'2018-10-05T11:26:00',0.64634,0.64636,0.64634,0.64634,47.62,0.64643,0.64644,0.64643,0.64644,20.85,True
'2018-10-05T11:27:00',0.64635,0.6464,0.64634,0.64635,59.17,0.64644,0.64646,0.64642,0.64643,37.3,True
'2018-10-05T11:28:00',0.64634,0.64642,0.64633,0.64642,62.34,0.64643,0.6465,0.64642,0.6465,31.39,True
'2018-10-05T11:29:00',0.64642,0.64646,0.64641,0.64646,41.31,0.6465,0.64653,0.6465,0.64652,22.74,False
'2018-10-05T11:30:00',0.64644,0.64647,0.64636,0.64638,172.12,0.64652,0.64652,0.64643,0.64647,114.9,True
'2018-10-05T11:31:00',0.64637,0.64646,0.64637,0.64644,149.38,0.64646,0.64654,0.64646,0.64652,91.6,False
'2018-10-05T11:32:00',0.64642,0.64644,0.6464,0.64641,136.26,0.64652,0.64653,0.6465,0.64652,88.86,False
'2018-10-05T11:33:00',0.64641,0.64646,0.6464,0.6464,134.57,0.64652,0.64654,0.64646,0.64646,107.45,False
'2018-10-05T11:34:00',0.64637,0.64637,0.64632,0.64632,70.03,0.64646,0.64646,0.64641,0.64642,42.57,True
'2018-10-05T11:35:00',0.64632,0.64652,0.64632,0.64636,114.42,0.64642,0.64661,0.64642,0.64645,76.16,True
'2018-10-05T11:36:00',0.64637,0.64644,0.64637,0.64642,102.59,0.64646,0.64654,0.64646,0.6465,59.85,True
'2018-10-05T11:37:00',0.64641,0.64643,0.64633,0.64642,98.36,0.6465,0.64651,0.64641,0.64651,58.55,False
'2018-10-05T11:38:00',0.64643,0.64643,0.64634,0.64634,70.15,0.64652,0.64652,0.64642,0.64643,39.96,False
'2018-10-05T11:39:00',0.64634,0.64637,0.64633,0.64634,73.43,0.64642,0.64645,0.64642,0.64643,52.09,False
'2018-10-05T11:40:00',0.64634,0.64639,0.64632,0.64632,120.59,0.64644,0.64647,0.6464,0.64641,100.39,False
'2018-10-05T11:41:00',0.64632,0.64637,0.64631,0.64631,91.09,0.64641,0.64645,0.64639,0.64641,89.86,True
'2018-10-05T11:42:00',0.64631,0.64635,0.64631,0.64634,53.59,0.64641,0.64643,0.64641,0.64642,48.03,True
'2018-10-05T11:43:00',0.64634,0.64638,0.64634,0.64634,41.33,0.64642,0.64645,0.64642,0.64644,49.2,True
'2018-10-05T11:44:00',0.64634,0.64636,0.64634,0.64635,27.08,0.64643,0.64644,0.64642,0.64643,42.68,False
'2018-10-05T11:45:00',0.64635,0.64636,0.64635,0.64635,23.75,0.64643,0.64644,0.64643,0.64643,25.34,False
'2018-10-05T11:46:00',0.64634,0.64635,0.64633,0.64633,47.59,0.64643,0.64645,0.64642,0.64642,44.31,True
'2018-10-05T11:47:00',0.64633,0.64636,0.64633,0.64633,45.8,0.64642,0.64645,0.64642,0.64643,42.2,False
'2018-10-05T11:48:00',0.64633,0.64634,0.64633,0.64633,21.71,0.64643,0.64644,0.64642,0.64643,32.69,False
'2018-10-05T11:49:00',0.64633,0.64634,0.64628,0.64628,41.14,0.64642,0.64643,0.64637,0.64637,31.79,False
'2018-10-05T11:50:00',0.64626,0.64626,0.64612,0.64613,90.93,0.64636,0.64636,0.64621,0.64623,94.4,False
'2018-10-05T11:51:00',0.64613,0.64615,0.64612,0.64612,47.13,0.64622,0.64624,0.64621,0.64621,52.67,True
'2018-10-05T11:52:00',0.64613,0.64616,0.64611,0.64614,51.14,0.64621,0.64625,0.6462,0.64623,56.16,True
'2018-10-05T11:53:00',0.64613,0.64616,0.64613,0.64615,35.34,0.64624,0.64624,0.64622,0.64624,24.47,False
'2018-10-05T11:54:00',0.64614,0.6462,0.64613,0.64614,52.06,0.64624,0.64627,0.64623,0.64623,44.82,True
'2018-10-05T11:55:00',0.64614,0.6462,0.64611,0.64616,86.31,0.64623,0.64629,0.64621,0.64625,88.76,True
'2018-10-05T11:56:00',0.64617,0.64635,0.64617,0.64635,68.77,0.64625,0.64644,0.64625,0.64644,68.32,False
'2018-10-05T11:57:00',0.64634,0.64635,0.64626,0.64631,100.53,0.64643,0.64644,0.64635,0.64641,104.33,True
'2018-10-05T11:58:00',0.64632,0.64635,0.64632,0.64635,33.66,0.64641,0.64644,0.64641,0.64644,28.64,False
'2018-10-05T11:59:00',0.64635,0.64635,0.64625,0.64625,85.05,0.64645,0.64645,0.64633,0.64633,74.88,True
'2018-10-05T12:00:00',0.64625,0.64626,0.6462,0.64625,72.26,0.64633,0.64636,0.64631,0.64634,101.14,True
'2018-10-05T12:01:00',0.64625,0.64636,0.64622,0.64636,112.28,0.64634,0.64645,0.64632,0.64645,95.51,False
'2018-10-05T12:02:00',0.64636,0.64636,0.64634,0.64635,62.95,0.64645,0.64646,0.64644,0.64644,35.2,False
'2018-10-05T12:03:00',0.64635,0.64636,0.64634,0.64635,27.32,0.64644,0.64646,0.64643,0.64644,29.58,True
'2018-10-05T12:04:00',0.64634,0.6464,0.64634,0.6464,49.8,0.64645,0.64649,0.64645,0.64648,46.84,True
'2018-10-05T12:05:00',0.6464,0.64644,0.64636,0.6464,80.23,0.64648,0.64654,0.64646,0.64649,74.44,True
'2018-10-05T12:06:00',0.64638,0.64644,0.64636,0.64642,75.7,0.64648,0.64653,0.64646,0.64651,68.87,False
'2018-10-05T12:07:00',0.64642,0.64646,0.64635,0.64636,99.98,0.64651,0.64655,0.64644,0.64646,99.56,False
'2018-10-05T12:08:00',0.64636,0.64638,0.64632,0.64635,92.85,0.64645,0.64647,0.6464,0.64643,82.24,True
'2018-10-05T12:09:00',0.64634,0.64643,0.64634,0.6464,92.42,0.64644,0.64652,0.64643,0.6465,67.51,False
'2018-10-05T12:10:00',0.6464,0.64643,0.64631,0.64632,125.08,0.6465,0.64651,0.6464,0.6464,107.7,True
'2018-10-05T12:11:00',0.64631,0.64635,0.6463,0.64634,62.96,0.64641,0.64643,0.6464,0.64642,45.93,False
'2018-10-05T12:12:00',0.64633,0.64633,0.64622,0.64622,80.21,0.64642,0.64642,0.64632,0.64632,78.8,True
'2018-10-05T12:13:00',0.64622,0.64636,0.64622,0.64633,86.59,0.64632,0.64645,0.64632,0.64641,62.59,True
'2018-10-05T12:14:00',0.64632,0.64638,0.64632,0.64634,63.88,0.64641,0.64646,0.6464,0.64644,45.79,False
'2018-10-05T12:15:00',0.64634,0.64634,0.64625,0.64628,79.53,0.64642,0.64642,0.64634,0.64636,57.87,True
'2018-10-05T12:16:00',0.64628,0.6463,0.64624,0.64629,71.74,0.64636,0.64636,0.64633,0.64635,53.49,False
'2018-10-05T12:17:00',0.64629,0.6463,0.64624,0.64629,29.86,0.64635,0.64638,0.64633,0.64634,50.13,False
'2018-10-05T12:18:00',0.64629,0.64629,0.64626,0.64627,14.05,0.64634,0.64635,0.64633,0.64634,20.33,False
'2018-10-05T12:19:00',0.64629,0.6463,0.64624,0.64625,28.18,0.64634,0.64634,0.64632,0.64634,30.58,False
'2018-10-05T12:20:00',0.64625,0.64625,0.6462,0.6462,39.15,0.64634,0.64634,0.64629,0.64629,37.96,True
'2018-10-05T12:21:00',0.64621,0.6463,0.6462,0.64625,71.35,0.64629,0.64638,0.64627,0.64634,52.59,False
'2018-10-05T12:22:00',0.64625,0.64627,0.64617,0.64617,52.65,0.64634,0.64635,0.64624,0.64624,45.42,True
'2018-10-05T12:23:00',0.64615,0.64624,0.64609,0.6462,74.16,0.64624,0.64634,0.64616,0.64628,81.52,True
'2018-10-05T12:24:00',0.6462,0.64623,0.64617,0.6462,49.11,0.64628,0.64632,0.64625,0.64629,59.84,False
'2018-10-05T12:25:00',0.64619,0.64619,0.64615,0.64617,47.69,0.64629,0.64629,0.64625,0.64627,59.9,False
'2018-10-05T12:26:00',0.64617,0.6462,0.64616,0.64616,31.93,0.64627,0.64629,0.64625,0.64625,44.45,False
'2018-10-05T12:27:00',0.64616,0.64619,0.64614,0.64614,57.87,0.64625,0.64627,0.64624,0.64624,50.78,True
'2018-10-05T12:28:00',0.64615,0.64616,0.64614,0.64616,12.11,0.64624,0.64625,0.64623,0.64625,26.78,True
'2018-10-05T12:29:00',0.64616,0.64618,0.64614,0.64617,65.15,0.64625,0.64627,0.64624,0.64627,52.4,True
'2018-10-05T12:30:00',0.64618,0.64626,0.64617,0.64625,94.34,0.64628,0.64634,0.64625,0.6463,88.26,False
'2018-10-05T12:31:00',0.64625,0.64627,0.64623,0.64624,30.45,0.64631,0.64635,0.64629,0.64631,53.24,True
'2018-10-05T12:32:00',0.64624,0.64628,0.64624,0.64628,65.3,0.64631,0.64636,0.64631,0.64635,45.11,False
'2018-10-05T12:33:00',0.64628,0.64628,0.64624,0.64625,38.75,0.64635,0.64636,0.6463,0.64631,50.73,True
'2018-10-05T12:34:00',0.64626,0.64638,0.64625,0.64638,26.0,0.6463,0.64644,0.6463,0.64644,47.01,False
'2018-10-05T12:35:00',0.64637,0.64637,0.64628,0.64637,50.32,0.64644,0.64644,0.64635,0.64642,86.85,True
'2018-10-05T12:36:00',0.64636,0.6465,0.64634,0.64648,27.0,0.64642,0.64656,0.64642,0.64655,49.71,True
'2018-10-05T12:37:00',0.64648,0.64651,0.6464,0.6465,34.07,0.64655,0.64658,0.64648,0.64657,63.91,False
'2018-10-05T12:38:00',0.64649,0.64649,0.64643,0.64646,37.68,0.64657,0.64658,0.64651,0.64654,51.53,False
'2018-10-05T12:39:00',0.64647,0.64649,0.64642,0.64642,47.28,0.64654,0.64657,0.6465,0.64651,80.74,True
'2018-10-05T12:40:00',0.64643,0.64648,0.64643,0.64647,59.8,0.64653,0.64657,0.64653,0.64656,73.72,False
'2018-10-05T12:41:00',0.64647,0.6465,0.64644,0.64646,34.77,0.64656,0.64658,0.64653,0.64655,37.79,False
'2018-10-05T12:42:00',0.64646,0.64647,0.64641,0.64646,53.65,0.64656,0.64656,0.6465,0.64655,66.71,True
'2018-10-05T12:43:00',0.64646,0.64648,0.64643,0.64648,22.69,0.64655,0.64657,0.64653,0.64657,28.87,False
'2018-10-05T12:44:00',0.64647,0.64647,0.64644,0.64647,55.8,0.64656,0.64656,0.64653,0.64656,48.29,False
'2018-10-05T12:45:00',0.64648,0.64648,0.64645,0.64647,40.82,0.64656,0.64656,0.64655,0.64656,48.61,True
'2018-10-05T12:46:00',0.64646,0.6465,0.64645,0.64649,44.43,0.64656,0.6466,0.64655,0.64658,59.86,False
'2018-10-05T12:47:00',0.64649,0.6465,0.64645,0.64646,43.05,0.64657,0.64658,0.64654,0.64655,61.76,False
'2018-10-05T12:48:00',0.64646,0.64649,0.64644,0.64644,45.19,0.64655,0.64657,0.64651,0.64651,62.06,True
'2018-10-05T12:49:00',0.64642,0.64649,0.64642,0.64649,36.4,0.64651,0.64659,0.64651,0.64659,49.86,True
'2018-10-05T12:50:00',0.64649,0.64659,0.64649,0.64659,73.55,0.64657,0.64668,0.64657,0.64667,81.3,False
'2018-10-05T12:51:00',0.64659,0.64659,0.64656,0.64657,27.65,0.64666,0.64666,0.64665,0.64665,23.41,False
'2018-10-05T12:52:00',0.64657,0.64657,0.6465,0.64656,58.67,0.64665,0.64665,0.64659,0.64665,71.32,False
'2018-10-05T12:53:00',0.64655,0.64657,0.64652,0.64655,58.33,0.64665,0.64667,0.64659,0.64664,85.89,False
'2018-10-05T12:54:00',0.64657,0.64657,0.64649,0.64649,44.44,0.64665,0.64666,0.64657,0.64657,74.71,True
'2018-10-05T12:55:00',0.64649,0.64654,0.64649,0.64654,20.86,0.64658,0.64663,0.64658,0.64663,28.15,True
'2018-10-05T12:56:00',0.64653,0.64659,0.64653,0.64659,33.82,0.64662,0.64668,0.6466,0.64666,53.81,False
'2018-10-05T12:57:00',0.64656,0.64658,0.64653,0.64657,41.59,0.64666,0.64666,0.64661,0.64666,69.95,False
'2018-10-05T12:58:00',0.64657,0.64657,0.6465,0.64657,23.44,0.64666,0.64666,0.64658,0.64664,31.6,False
'2018-10-05T12:59:00',0.64657,0.64663,0.64651,0.64655,41.1,0.64665,0.64672,0.6466,0.64664,68.28,True
'2018-10-05T13:00:00',0.64656,0.64664,0.64654,0.64664,39.96,0.64665,0.64673,0.64662,0.64673,57.52,True
'2018-10-05T13:01:00',0.64664,0.64667,0.64663,0.64665,14.83,0.64673,0.64676,0.64673,0.64675,21.38,False
'2018-10-05T13:02:00',0.64665,0.64665,0.64654,0.64656,19.11,0.64675,0.64675,0.64663,0.64664,39.54,True
'2018-10-05T13:03:00',0.64656,0.64661,0.64656,0.6466,9.57,0.64665,0.64669,0.64665,0.64669,14.0,True
'2018-10-05T13:04:00',0.6466,0.64665,0.64658,0.64665,47.14,0.64669,0.64674,0.64666,0.64674,72.17,False
'2018-10-05T13:05:00',0.64667,0.64667,0.64657,0.64657,26.51,0.64675,0.64675,0.64664,0.64664,28.29,True
'2018-10-05T13:06:00',0.64657,0.64658,0.64653,0.64657,40.29,0.64665,0.64667,0.64662,0.64666,55.25,True
'2018-10-05T13:07:00',0.64657,0.64659,0.64654,0.64658,80.39,0.64665,0.64667,0.64662,0.64666,89.21,False
'2018-10-05T13:08:00',0.64658,0.64658,0.64655,0.64656,22.61,0.64666,0.64666,0.64664,0.64665,21.41,True
'2018-10-05T13:09:00',0.64658,0.64664,0.64657,0.64664,42.87,0.64666,0.64674,0.64666,0.64673,45.24,True
'2018-10-05T13:10:00',0.64664,0.64665,0.64664,0.64665,10.76,0.64673,0.64673,0.64672,0.64673,15.36,True
'2018-10-05T13:11:00',0.64665,0.64678,0.64663,0.64678,27.76,0.64673,0.64687,0.64672,0.64687,41.86,False
'2018-10-05T13:12:00',0.64679,0.6468,0.64671,0.64676,37.9,0.64688,0.6469,0.64681,0.64684,55.3,True
'2018-10-05T13:13:00',0.64676,0.6469,0.64676,0.6469,33.85,0.64686,0.64699,0.64684,0.64698,75.66,True
'2018-10-05T13:14:00',0.64689,0.64708,0.64689,0.64708,68.23,0.64697,0.64716,0.64696,0.64715,96.66,True
'2018-10-05T13:15:00',0.64708,0.64711,0.64705,0.64711,29.48,0.64715,0.64718,0.64712,0.64718,39.95,False
'2018-10-05T13:16:00',0.64711,0.64711,0.64708,0.6471,5.86,0.64718,0.64718,0.64718,0.64718,5.23,True
'2018-10-05T13:17:00',0.64709,0.64719,0.64708,0.64718,28.0,0.64718,0.64726,0.64714,0.64725,55.85,False
'2018-10-05T13:18:00',0.64718,0.64718,0.64708,0.64708,26.02,0.64725,0.64726,0.64716,0.64716,47.64,True
'2018-10-05T13:19:00',0.64708,0.6471,0.64707,0.64709,11.3,0.64716,0.64717,0.64715,0.64715,18.34,False
'2018-10-05T13:20:00',0.64708,0.64712,0.64705,0.64705,31.22,0.64715,0.64718,0.64712,0.64712,40.31,True
'2018-10-05T13:21:00',0.64707,0.64712,0.64707,0.64708,24.47,0.64712,0.6472,0.64712,0.64716,34.46,True
'2018-10-05T13:22:00',0.64709,0.6471,0.64706,0.64709,25.0,0.64716,0.64717,0.64713,0.64716,44.7,True
'2018-10-05T13:23:00',0.64709,0.64712,0.64707,0.64712,14.12,0.64716,0.64718,0.64715,0.64718,21.84,False
'2018-10-05T13:24:00',0.64712,0.64712,0.64709,0.64711,17.62,0.64717,0.64718,0.64715,0.64717,17.22,True
'2018-10-05T13:25:00',0.64713,0.64719,0.64713,0.64718,12.12,0.64719,0.64725,0.64719,0.64725,14.55,True
'2018-10-05T13:26:00',0.64718,0.64719,0.64718,0.64718,26.68,0.64726,0.64727,0.64726,0.64727,33.5,False
'2018-10-05T13:27:00',0.64719,0.64719,0.64716,0.64718,25.64,0.64727,0.64727,0.64724,0.64726,38.59,True
'2018-10-05T13:28:00',0.64718,0.6472,0.64718,0.64719,20.61,0.64726,0.64728,0.64726,0.64728,27.16,False
'2018-10-05T13:29:00',0.64719,0.6472,0.64716,0.64716,28.03,0.64727,0.64727,0.64723,0.64723,38.59,False
'2018-10-05T13:30:00',0.64716,0.64716,0.64714,0.64714,29.48,0.64722,0.64723,0.64722,0.64722,37.9,False
'2018-10-05T13:31:00',0.64714,0.64714,0.64706,0.64706,25.75,0.64722,0.64722,0.64714,0.64716,50.67,True
'2018-10-05T13:32:00',0.64706,0.64709,0.64705,0.64707,34.6,0.64716,0.64717,0.6471,0.64715,50.66,False
'2018-10-05T13:33:00',0.64706,0.64706,0.647,0.64701,40.82,0.64715,0.64715,0.64708,0.6471,53.77,False
'2018-10-05T13:34:00',0.64701,0.64712,0.64699,0.64699,88.15,0.6471,0.64721,0.64708,0.64708,91.96,False
'2018-10-05T13:35:00',0.64699,0.64699,0.64694,0.64694,20.43,0.64708,0.64708,0.64703,0.64703,23.16,False
'2018-10-05T13:36:00',0.64694,0.64694,0.64684,0.64688,54.38,0.64704,0.64704,0.64694,0.64695,76.76,True
'2018-10-05T13:37:00',0.64688,0.64694,0.64688,0.64693,39.15,0.64696,0.64702,0.64696,0.64702,46.67,True
'2018-10-05T13:38:00',0.64693,0.64696,0.64693,0.64694,33.34,0.64703,0.64705,0.64702,0.64702,31.1,True
'2018-10-05T13:39:00',0.64695,0.64696,0.64692,0.64696,41.01,0.64702,0.64705,0.64702,0.64705,50.82,False
'2018-10-05T13:40:00',0.64696,0.64697,0.64687,0.64687,49.18,0.64705,0.64706,0.64696,0.64697,64.12,False
'2018-10-05T13:41:00',0.64687,0.64691,0.64685,0.64686,53.87,0.64697,0.647,0.64694,0.64695,69.65,False
'2018-10-05T13:42:00',0.64686,0.64691,0.64685,0.64685,100.51,0.64696,0.64701,0.64694,0.64694,102.71,True
'2018-10-05T13:43:00',0.64685,0.64694,0.64685,0.64694,90.92,0.64694,0.64705,0.64694,0.64705,90.16,False
'2018-10-05T13:44:00',0.64694,0.64694,0.64687,0.64691,122.98,0.64705,0.64705,0.64697,0.64701,102.69,True
'2018-10-05T13:45:00',0.64691,0.64693,0.64688,0.64692,53.23,0.647,0.64702,0.64698,0.64702,49.56,True
'2018-10-05T13:46:00',0.64692,0.64696,0.64692,0.64695,47.8,0.64702,0.64706,0.64702,0.64705,46.91,True
'2018-10-05T13:47:00',0.64695,0.64696,0.64691,0.64696,71.97,0.64705,0.64705,0.64701,0.64705,66.0,False
'2018-10-05T13:48:00',0.64694,0.64696,0.64687,0.64687,72.96,0.64704,0.64704,0.64696,0.64696,57.53,True
'2018-10-05T13:49:00',0.64687,0.64696,0.64686,0.64695,75.57,0.64695,0.64706,0.64694,0.64705,64.59,True
'2018-10-05T13:50:00',0.64694,0.64697,0.6469,0.64697,104.2,0.64703,0.64706,0.64699,0.64706,109.27,False
'2018-10-05T13:51:00',0.64696,0.64697,0.64695,0.64695,30.53,0.64706,0.64706,0.64703,0.64703,29.63,False
'2018-10-05T13:52:00',0.64694,0.64696,0.64689,0.64691,83.99,0.64704,0.64706,0.64696,0.647,62.39,False
'2018-10-05T13:53:00',0.6469,0.64692,0.6469,0.6469,40.19,0.647,0.64702,0.64697,0.64699,55.8,True
'2018-10-05T13:54:00',0.64692,0.64693,0.6469,0.64692,35.65,0.64701,0.64702,0.647,0.64701,38.71,True
'2018-10-05T13:55:00',0.64692,0.64705,0.64692,0.64704,68.17,0.64701,0.64713,0.64701,0.64713,73.96,True
'2018-10-05T13:56:00',0.64703,0.64707,0.64697,0.64706,90.22,0.64713,0.64714,0.64706,0.64713,95.41,False
'2018-10-05T13:57:00',0.64705,0.64708,0.64697,0.64697,41.11,0.64713,0.64715,0.64705,0.64705,79.7,True
'2018-10-05T13:58:00',0.64696,0.64698,0.64696,0.64698,6.24,0.64705,0.64706,0.64704,0.64704,13.59,False
'2018-10-05T13:59:00',0.64697,0.64698,0.64696,0.64696,5.0,0.64704,0.64704,0.64702,0.64702,5.0,False
'2018-10-05T14:00:00',0.64695,0.64698,0.64685,0.64692,47.93,0.64702,0.64702,0.64694,0.64701,42.85,False
'2018-10-05T14:01:00',0.64692,0.64695,0.64683,0.64684,66.78,0.64699,0.64702,0.64692,0.64693,55.22,False
'2018-10-05T14:02:00',0.64688,0.64689,0.64683,0.64683,43.89,0.64693,0.64694,0.64691,0.64692,41.66,True
'2018-10-05T14:03:00',0.64683,0.64698,0.64683,0.64696,58.11,0.64692,0.64705,0.64692,0.64705,55.19,True
'2018-10-05T14:04:00',0.64699,0.64706,0.64695,0.64704,61.03,0.64705,0.64714,0.64705,0.64713,72.89,False
'2018-10-05T14:05:00',0.64704,0.64705,0.64701,0.64701,35.09,0.64713,0.64715,0.6471,0.64711,37.5,False
'2018-10-05T14:06:00',0.64701,0.64704,0.64692,0.64692,73.37,0.64712,0.64713,0.64701,0.64702,86.01,True
'2018-10-05T14:07:00',0.64693,0.64703,0.64692,0.64694,103.16,0.64702,0.64712,0.64701,0.64704,122.58,False
'2018-10-05T14:08:00',0.64694,0.64695,0.64685,0.64692,66.62,0.64704,0.64704,0.64694,0.647,74.66,True
'2018-10-05T14:09:00',0.64691,0.64697,0.64684,0.64693,71.17,0.64701,0.64706,0.64693,0.64702,76.89,True
'2018-10-05T14:10:00',0.64693,0.64696,0.64693,0.64696,20.86,0.64701,0.64704,0.64701,0.64704,22.75,False
'2018-10-05T14:11:00',0.64696,0.64696,0.64684,0.64685,50.69,0.64704,0.64705,0.64689,0.64693,57.62,True
'2018-10-05T14:12:00',0.64688,0.64695,0.64688,0.64695,65.61,0.64695,0.64705,0.64695,0.64703,75.3,False
'2018-10-05T14:13:00',0.64695,0.64696,0.64695,0.64695,27.59,0.64703,0.64705,0.64703,0.64703,13.36,True
'2018-10-05T14:14:00',0.64696,0.64697,0.64693,0.64696,57.28,0.64703,0.64704,0.64703,0.64704,34.77,False
'2018-10-05T14:15:00',0.64695,0.64695,0.64694,0.64694,39.97,0.64704,0.64704,0.64703,0.64704,22.61,False
'2018-10-05T14:16:00',0.64694,0.64694,0.64682,0.64683,80.89,0.64704,0.64704,0.6469,0.6469,57.84,False
'2018-10-05T14:17:00',0.64682,0.64682,0.64666,0.64667,66.85,0.64691,0.64691,0.64674,0.64675,49.65,True
'2018-10-05T14:18:00',0.64668,0.64677,0.64668,0.64673,69.57,0.64675,0.64684,0.64675,0.6468,87.56,True
'2018-10-05T14:19:00',0.64672,0.6469,0.64672,0.64688,58.75,0.64681,0.64699,0.6468,0.64696,82.24,True
'2018-10-05T14:20:00',0.64687,0.64699,0.64687,0.64692,37.51,0.64696,0.64704,0.64696,0.64702,43.28,True
'2018-10-05T14:21:00',0.6469,0.64703,0.6469,0.64693,137.33,0.64699,0.64713,0.64699,0.64704,93.94,True
'2018-10-05T14:22:00',0.64696,0.64702,0.64693,0.64697,79.27,0.64704,0.64713,0.64702,0.64707,66.1,False
'2018-10-05T14:23:00',0.64697,0.647,0.64692,0.64695,83.18,0.64705,0.64708,0.64699,0.64706,85.03,True
'2018-10-05T14:24:00',0.64695,0.64711,0.64695,0.64707,85.55,0.64701,0.64722,0.647,0.64717,74.4,True
'2018-10-05T14:25:00',0.64707,0.64714,0.64707,0.64714,47.34,0.64716,0.64724,0.64716,0.64724,49.36,True
'2018-10-05T14:26:00',0.64714,0.64718,0.64714,0.64717,10.99,0.64723,0.64727,0.64722,0.64727,13.62,False
'2018-10-05T14:27:00',0.64717,0.64717,0.64711,0.64711,55.35,0.64726,0.64726,0.64719,0.6472,82.5,True
'2018-10-05T14:28:00',0.64711,0.64725,0.64711,0.64724,66.22,0.6472,0.64735,0.6472,0.64734,82.96,True
'2018-10-05T14:29:00',0.64721,0.64724,0.64707,0.64722,91.79,0.64734,0.64751,0.64722,0.64751,88.28,True
'2018-10-05T14:30:00',0.64717,0.64825,0.64709,0.64773,313.72,0.64751,0.64838,0.6473,0.64784,265.04,False
'2018-10-05T14:31:00',0.64773,0.64773,0.64723,0.64746,199.24,0.64782,0.64782,0.64733,0.64757,224.28,True
'2018-10-05T14:32:00',0.64746,0.64816,0.64746,0.64797,194.09,0.64758,0.6482,0.64758,0.64804,214.25,False
'2018-10-05T14:33:00',0.64794,0.64794,0.64663,0.64663,270.37,0.64801,0.64801,0.64671,0.64671,286.89,True
'2018-10-05T14:34:00',0.64663,0.64694,0.64644,0.64694,228.44,0.64671,0.64703,0.64655,0.64703,232.75,False
'2018-10-05T14:35:00',0.64699,0.647,0.64625,0.64625,209.46,0.64704,0.6471,0.6463,0.64631,216.16,False
'2018-10-05T14:36:00',0.64624,0.64633,0.64581,0.64581,220.35,0.64631,0.6464,0.64588,0.64588,151.8,False
'2018-10-05T14:37:00',0.6458,0.64623,0.6458,0.64581,231.2,0.64587,0.64632,0.64587,0.64588,169.87,False
'2018-10-05T14:38:00',0.64587,0.64593,0.64555,0.64559,193.5,0.64595,0.64601,0.64563,0.64568,132.25,False
'2018-10-05T14:39:00',0.6456,0.64561,0.64519,0.64523,195.25,0.64568,0.6457,0.6453,0.64533,173.68,True
'2018-10-05T14:40:00',0.64523,0.64538,0.64522,0.64524,183.81,0.64533,0.64545,0.64532,0.64533,170.38,True
'2018-10-05T14:41:00',0.64523,0.64538,0.64491,0.64537,288.6,0.64534,0.64544,0.645,0.64544,293.67,True
'2018-10-05T14:42:00',0.64534,0.64554,0.64512,0.64541,153.97,0.64542,0.64564,0.64519,0.64551,118.67,True
'2018-10-05T14:43:00',0.64542,0.64587,0.64538,0.64573,270.9,0.64552,0.64594,0.64548,0.64582,240.56,False
'2018-10-05T14:44:00',0.6457,0.64578,0.64562,0.64571,187.52,0.64578,0.64586,0.64572,0.64582,157.39,True
'2018-10-05T14:45:00',0.64571,0.64595,0.64571,0.64595,164.07,0.64581,0.64602,0.64581,0.64602,228.25,True
'2018-10-05T14:46:00',0.64594,0.64638,0.64593,0.64627,93.75,0.64602,0.64644,0.64601,0.64633,142.98,True
'2018-10-05T14:47:00',0.64625,0.64637,0.64616,0.64637,85.85,0.64631,0.64643,0.64625,0.64642,138.45,True
'2018-10-05T14:48:00',0.64637,0.64656,0.64637,0.64655,67.99,0.64643,0.64664,0.64643,0.64663,122.6,False
'2018-10-05T14:49:00',0.64656,0.6466,0.64649,0.6465,74.33,0.64664,0.64667,0.64656,0.64659,110.55,True
'2018-10-05T14:50:00',0.6465,0.64685,0.64647,0.64679,206.27,0.64659,0.64693,0.64654,0.64689,139.16,True
'2018-10-05T14:51:00',0.64679,0.64704,0.64669,0.64693,164.25,0.64688,0.64714,0.64678,0.64701,161.84,True
'2018-10-05T14:52:00',0.64693,0.64703,0.64693,0.64701,137.23,0.64703,0.64714,0.64702,0.64711,157.61,True
'2018-10-05T14:53:00',0.64702,0.64728,0.64702,0.64727,84.18,0.64712,0.64734,0.64712,0.64734,88.63,False
'2018-10-05T14:54:00',0.64721,0.64725,0.64695,0.64705,107.56,0.64728,0.64732,0.64705,0.64715,203.65,True
'2018-10-05T14:55:00',0.64705,0.64732,0.64705,0.64732,107.61,0.64715,0.64743,0.64714,0.64743,92.75,True
'2018-10-05T14:56:00',0.64733,0.64748,0.64724,0.64748,113.32,0.64743,0.64755,0.64735,0.64755,88.81,True
'2018-10-05T14:57:00',0.64744,0.64785,0.64744,0.64778,98.78,0.64752,0.64792,0.64752,0.64785,141.79,False
'2018-10-05T14:58:00',0.64779,0.64779,0.64756,0.64763,113.98,0.64786,0.64787,0.64763,0.6477,187.8,True
'2018-10-05T14:59:00',0.64763,0.64778,0.64759,0.64772,104.82,0.6477,0.64786,0.64766,0.64781,129.97,False
'2018-10-05T15:00:00',0.64772,0.64774,0.64751,0.64763,139.46,0.64781,0.64782,0.64761,0.64771,171.4,False
'2018-10-05T15:01:00',0.64763,0.64763,0.64743,0.64754,114.81,0.64771,0.64771,0.64753,0.64762,155.33,False
'2018-10-05T15:02:00',0.64749,0.6475,0.6473,0.6473,66.95,0.64758,0.64759,0.64738,0.64738,68.79,False
'2018-10-05T15:03:00',0.64731,0.64731,0.6471,0.64711,114.82,0.64739,0.64739,0.64718,0.64718,68.87,True
'2018-10-05T15:04:00',0.64711,0.64744,0.64711,0.64744,148.47,0.64719,0.64751,0.64719,0.64751,86.78,True
'2018-10-05T15:05:00',0.64744,0.64786,0.64743,0.64783,76.02,0.64752,0.64796,0.64752,0.64793,84.41,False
'2018-10-05T15:06:00',0.64783,0.64788,0.64755,0.64761,113.99,0.64793,0.64795,0.64764,0.64771,152.15,False
'2018-10-05T15:07:00',0.6476,0.64761,0.64748,0.6476,218.34,0.64771,0.64772,0.64758,0.64771,177.77,True
'2018-10-05T15:08:00',0.64761,0.64773,0.64756,0.64766,167.06,0.64771,0.64783,0.64766,0.64773,142.53,False
'2018-10-05T15:09:00',0.64765,0.6477,0.64724,0.64731,117.45,0.6477,0.64777,0.64731,0.64738,73.96,True
'2018-10-05T15:10:00',0.64732,0.64763,0.64732,0.64763,89.21,0.64739,0.64773,0.64739,0.64773,84.55,True
'2018-10-05T15:11:00',0.64763,0.64787,0.64761,0.64784,97.66,0.64773,0.64794,0.64771,0.64792,121.91,False
'2018-10-05T15:12:00',0.64785,0.64788,0.6477,0.6477,82.71,0.64793,0.64799,0.6478,0.6478,113.11,True
'2018-10-05T15:13:00',0.6477,0.64793,0.6477,0.64783,121.52,0.6478,0.64802,0.6478,0.64791,118.8,True
'2018-10-05T15:14:00',0.64783,0.64796,0.64783,0.64783,158.92,0.64793,0.64806,0.64793,0.64794,155.74,False
'2018-10-05T15:15:00',0.64784,0.64784,0.64741,0.64743,171.96,0.64792,0.64793,0.64752,0.64753,163.42,False
'2018-10-05T15:16:00',0.64743,0.64745,0.64742,0.64744,91.85,0.64753,0.64756,0.64749,0.64751,69.79,True
'2018-10-05T15:17:00',0.64748,0.64755,0.64748,0.64755,59.17,0.64754,0.64762,0.64754,0.64761,40.44,False
'2018-10-05T15:18:00',0.64751,0.64751,0.64732,0.64744,63.64,0.64758,0.64758,0.64738,0.6475,45.23,True
'2018-10-05T15:19:00',0.64744,0.64754,0.64742,0.64754,102.76,0.64753,0.64763,0.64751,0.64761,97.37,False
'2018-10-05T15:20:00',0.64754,0.64754,0.6474,0.64745,42.85,0.6476,0.6476,0.64746,0.64749,42.49,False
'2018-10-05T15:21:00',0.64744,0.64748,0.64724,0.64724,45.72,0.64748,0.64753,0.64731,0.64733,60.43,True
'2018-10-05T15:22:00',0.64725,0.64735,0.64723,0.64732,38.06,0.64733,0.64742,0.64731,0.64741,69.37,False
'2018-10-05T15:23:00',0.64734,0.64734,0.64723,0.64724,60.06,0.64742,0.64742,0.64731,0.64734,94.3,True
'2018-10-05T15:24:00',0.64724,0.64735,0.64724,0.64735,107.86,0.64734,0.64745,0.64734,0.64745,136.26,False
'2018-10-05T15:25:00',0.64736,0.64736,0.64723,0.64723,63.04,0.64746,0.64746,0.64732,0.64732,94.28,True
'2018-10-05T15:26:00',0.64726,0.64746,0.64726,0.64734,102.52,0.64734,0.64752,0.64734,0.64744,133.48,True
'2018-10-05T15:27:00',0.64735,0.64754,0.64735,0.64753,117.01,0.64744,0.64762,0.64744,0.64761,169.21,False
'2018-10-05T15:28:00',0.64752,0.64766,0.64732,0.64733,128.71,0.64761,0.64775,0.64739,0.64741,107.36,True
'2018-10-05T15:29:00',0.64734,0.64744,0.64733,0.64744,98.96,0.64742,0.64751,0.64741,0.6475,58.13,False
'2018-10-05T15:30:00',0.64742,0.64742,0.64725,0.64734,111.73,0.6475,0.6475,0.64733,0.64742,74.77,True
'2018-10-05T15:31:00',0.64734,0.64742,0.6473,0.64739,124.99,0.64742,0.6475,0.64739,0.64745,102.28,False
'2018-10-05T15:32:00',0.64737,0.64743,0.64721,0.64721,135.12,0.64746,0.6475,0.6473,0.6473,170.23,True
'2018-10-05T15:33:00',0.64721,0.6474,0.64721,0.6474,66.8,0.6473,0.64749,0.6473,0.64749,85.35,False
'2018-10-05T15:34:00',0.6474,0.64746,0.64731,0.64731,62.22,0.64749,0.64753,0.64739,0.64739,92.43,True
'2018-10-05T15:35:00',0.6473,0.64743,0.64724,0.64732,83.91,0.64738,0.64752,0.64733,0.64739,98.4,True
'2018-10-05T15:36:00',0.6473,0.64738,0.64729,0.64734,56.81,0.64738,0.64747,0.64738,0.64743,104.5,False
'2018-10-05T15:37:00',0.64734,0.64734,0.64714,0.64719,74.84,0.64743,0.64743,0.64723,0.64728,99.26,False
'2018-10-05T15:38:00',0.64719,0.64719,0.64702,0.64709,75.7,0.64728,0.64728,0.6471,0.64718,73.2,False
'2018-10-05T15:39:00',0.6471,0.64723,0.64704,0.64705,110.57,0.64719,0.64732,0.64713,0.64714,132.02,True
'2018-10-05T15:40:00',0.64704,0.64712,0.64704,0.6471,132.98,0.64714,0.6472,0.64714,0.6472,134.44,True
'2018-10-05T15:41:00',0.6471,0.64713,0.64704,0.64712,139.77,0.6472,0.64722,0.64712,0.64721,100.23,True
'2018-10-05T15:42:00',0.64712,0.6473,0.64712,0.64721,121.36,0.64721,0.64739,0.64721,0.6473,108.37,True
'2018-10-05T15:43:00',0.64721,0.6473,0.64718,0.64724,124.97,0.6473,0.64738,0.64727,0.64733,73.76,False
'2018-10-05T15:44:00',0.64725,0.64725,0.64703,0.6471,136.14,0.64733,0.64733,0.64712,0.64719,92.59,True
'2018-10-05T15:45:00',0.6471,0.6472,0.64705,0.64719,85.65,0.64719,0.64728,0.64712,0.64728,98.9,False
'2018-10-05T15:46:00',0.64717,0.64722,0.64704,0.64706,120.25,0.64726,0.64731,0.64712,0.64715,112.34,True
'2018-10-05T15:47:00',0.64705,0.64716,0.64705,0.64709,73.6,0.64715,0.64725,0.64714,0.64717,91.56,True
'2018-10-05T15:48:00',0.64708,0.64714,0.64706,0.64712,91.28,0.64717,0.64722,0.64714,0.64721,87.02,True
'2018-10-05T15:49:00',0.64712,0.64714,0.64705,0.64713,109.0,0.64721,0.64722,0.64712,0.64722,94.05,False
'2018-10-05T15:50:00',0.64714,0.64715,0.64703,0.64712,114.19,0.64722,0.64723,0.64712,0.64721,118.49,False
'2018-10-05T15:51:00',0.64712,0.64714,0.64704,0.64705,99.95,0.64722,0.64722,0.6471,0.64711,78.43,True
'2018-10-05T15:52:00',0.64704,0.64714,0.64703,0.64712,79.95,0.64711,0.64722,0.6471,0.64718,52.52,True
'2018-10-05T15:53:00',0.64712,0.64759,0.64712,0.64737,164.44,0.64721,0.64767,0.64719,0.64746,186.92,True
'2018-10-05T15:54:00',0.64737,0.64754,0.64732,0.64739,93.48,0.64745,0.64761,0.64741,0.64749,121.48,False
'2018-10-05T15:55:00',0.64737,0.64741,0.6473,0.64732,140.53,0.64745,0.64749,0.64738,0.6474,129.28,False
'2018-10-05T15:56:00',0.64731,0.64733,0.64724,0.64732,86.35,0.6474,0.64741,0.64732,0.6474,92.72,False
'2018-10-05T15:57:00',0.64732,0.64736,0.64726,0.64727,70.93,0.64741,0.64742,0.64733,0.64734,92.87,True
'2018-10-05T15:58:00',0.64727,0.64734,0.64719,0.64734,78.56,0.64735,0.64741,0.64729,0.64741,98.75,True
'2018-10-05T15:59:00',0.64733,0.64744,0.64732,0.64735,62.36,0.64741,0.64752,0.64739,0.64744,109.72,True
'2018-10-05T16:00:00',0.64735,0.64744,0.64726,0.64744,115.91,0.64743,0.64752,0.64734,0.64752,159.05,False
'2018-10-05T16:01:00',0.64744,0.64744,0.64732,0.64739,82.26,0.64752,0.64752,0.6474,0.64746,95.96,True
'2018-10-05T16:02:00',0.64739,0.64745,0.64724,0.64744,88.58,0.64745,0.64753,0.64731,0.64752,132.38,True
'2018-10-05T16:03:00',0.64744,0.64749,0.64744,0.64746,50.76,0.64753,0.64757,0.64752,0.64754,59.24,False
'2018-10-05T16:04:00',0.64746,0.64754,0.64734,0.64743,93.27,0.64754,0.64762,0.64743,0.64752,130.05,False
'2018-10-05T16:05:00',0.64744,0.64745,0.64735,0.64735,40.3,0.64753,0.64754,0.64744,0.64744,53.03,False
'2018-10-05T16:06:00',0.64735,0.64737,0.64725,0.64725,64.52,0.64745,0.64745,0.64735,0.64735,89.01,False
'2018-10-05T16:07:00',0.64726,0.64726,0.6472,0.64723,64.22,0.64735,0.64735,0.64728,0.64731,71.41,True
'2018-10-05T16:08:00',0.64724,0.6473,0.64717,0.64724,120.03,0.64731,0.64738,0.64725,0.64732,99.52,True
'2018-10-05T16:09:00',0.64724,0.64733,0.64722,0.64729,41.4,0.64733,0.64742,0.64728,0.64735,56.84,False
'2018-10-05T16:10:00',0.64727,0.64728,0.64724,0.64725,32.24,0.64735,0.64735,0.6473,0.64733,37.01,False
'2018-10-05T16:11:00',0.64725,0.64727,0.64706,0.64712,68.18,0.64731,0.64734,0.64714,0.64722,97.08,True
'2018-10-05T16:12:00',0.64714,0.64721,0.64714,0.64716,33.33,0.64722,0.64727,0.64722,0.64724,40.91,False
'2018-10-05T16:13:00',0.64716,0.64725,0.64715,0.64716,26.1,0.64724,0.64732,0.64723,0.64723,33.58,True
'2018-10-05T16:14:00',0.64716,0.64717,0.64714,0.64716,35.8,0.64722,0.64725,0.64722,0.64725,46.06,False
'2018-10-05T16:15:00',0.64717,0.64718,0.64704,0.64712,62.0,0.64725,0.64725,0.64711,0.64721,58.27,True
'2018-10-05T16:16:00',0.64712,0.64714,0.64709,0.64713,40.22,0.6472,0.64723,0.64718,0.64722,55.08,False
'2018-10-05T16:17:00',0.64714,0.64715,0.64711,0.64713,26.72,0.64722,0.64723,0.64719,0.6472,27.96,False
'2018-10-05T16:18:00',0.64714,0.64714,0.64687,0.64694,53.73,0.6472,0.6472,0.64695,0.64702,53.21,False
'2018-10-05T16:19:00',0.64694,0.64697,0.64689,0.64694,37.65,0.647,0.64703,0.64696,0.64701,54.48,False
'2018-10-05T16:20:00',0.64695,0.64695,0.64688,0.64691,44.47,0.64702,0.64703,0.64695,0.64698,45.4,True
'2018-10-05T16:21:00',0.64692,0.64699,0.6469,0.64692,32.93,0.64698,0.64707,0.64698,0.64699,45.54,False
'2018-10-05T16:22:00',0.64692,0.64693,0.64689,0.64689,65.59,0.64698,0.647,0.64695,0.64697,101.69,True
'2018-10-05T16:23:00',0.64693,0.64697,0.64688,0.64695,55.84,0.64699,0.64703,0.64695,0.64701,67.96,True
'2018-10-05T16:24:00',0.64696,0.64698,0.64692,0.64698,40.34,0.64701,0.64705,0.64698,0.64705,48.75,False
'2018-10-05T16:25:00',0.64699,0.64701,0.64689,0.64697,34.12,0.64705,0.64706,0.64694,0.64702,44.3,False
'2018-10-05T16:26:00',0.64695,0.64695,0.64684,0.64687,51.0,0.64702,0.64702,0.64692,0.64694,47.69,True
'2018-10-05T16:27:00',0.64687,0.64695,0.64686,0.64693,53.27,0.64694,0.64703,0.64693,0.64702,45.34,True
'2018-10-05T16:28:00',0.64693,0.64694,0.64685,0.64694,58.88,0.64702,0.64703,0.64693,0.64702,47.21,False
'2018-10-05T16:29:00',0.64695,0.64695,0.64689,0.64694,38.0,0.64702,0.64703,0.64697,0.647,39.57,False
'2018-10-05T16:30:00',0.64693,0.64695,0.64683,0.64683,26.31,0.647,0.64702,0.64691,0.64691,24.74,False
'2018-10-05T16:31:00',0.64684,0.64684,0.6468,0.64681,21.21,0.64691,0.64691,0.64688,0.64689,15.84,True
'2018-10-05T16:32:00',0.64681,0.6469,0.64681,0.64684,40.97,0.64689,0.64698,0.64689,0.64691,33.86,False
'2018-10-05T16:33:00',0.64684,0.64684,0.6465,0.64654,67.54,0.64691,0.64691,0.64659,0.64661,69.78,False
'2018-10-05T16:34:00',0.64654,0.64655,0.64642,0.64642,43.99,0.64661,0.64662,0.6465,0.6465,57.68,False
'2018-10-05T16:35:00',0.64642,0.64642,0.64632,0.64632,50.9,0.6465,0.6465,0.6464,0.6464,39.31,False
'2018-10-05T16:36:00',0.64632,0.64634,0.64623,0.64625,60.68,0.6464,0.64643,0.64631,0.64633,53.86,False
'2018-10-05T16:37:00',0.64625,0.64626,0.6462,0.64623,96.52,0.64634,0.64634,0.64628,0.64631,73.89,False
'2018-10-05T16:38:00',0.64624,0.64625,0.64612,0.64612,34.6,0.64631,0.64634,0.64621,0.64621,37.74,True
'2018-10-05T16:39:00',0.64611,0.64616,0.64611,0.64614,47.92,0.64621,0.64624,0.6462,0.64622,51.58,True
'2018-10-05T16:40:00',0.64615,0.64622,0.64615,0.64621,60.91,0.64623,0.64631,0.64623,0.6463,55.91,False
'2018-10-05T16:41:00',0.64621,0.64621,0.64612,0.64613,21.57,0.6463,0.6463,0.64621,0.64622,27.09,False
'2018-10-05T16:42:00',0.64614,0.64614,0.64611,0.64613,45.87,0.64622,0.64622,0.64619,0.64621,51.54,False
'2018-10-05T16:43:00',0.64613,0.64613,0.64603,0.64603,28.91,0.64621,0.64621,0.64611,0.64612,41.77,False
'2018-10-05T16:44:00',0.64603,0.64604,0.64595,0.64595,25.52,0.64611,0.64611,0.64602,0.64604,44.09,False
'2018-10-05T16:45:00',0.64595,0.64596,0.64582,0.64589,79.3,0.64604,0.64604,0.64589,0.64595,78.02,True
'2018-10-05T16:46:00',0.64586,0.64592,0.64582,0.6459,76.7,0.64593,0.64598,0.64591,0.64598,77.69,False
'2018-10-05T16:47:00',0.64591,0.64592,0.64565,0.64566,73.7,0.646,0.646,0.6457,0.64572,88.0,True
'2018-10-05T16:48:00',0.64566,0.64584,0.64566,0.64583,33.1,0.64572,0.64591,0.64572,0.64588,38.61,True
'2018-10-05T16:49:00',0.64584,0.64592,0.64576,0.64588,40.19,0.64588,0.64599,0.6458,0.64593,41.9,False
'2018-10-05T16:50:00',0.64586,0.64586,0.64559,0.64562,89.25,0.64592,0.64592,0.64567,0.6457,88.06,True
'2018-10-05T16:51:00',0.64562,0.64572,0.64562,0.64571,51.92,0.64569,0.6458,0.64569,0.6458,61.73,False
'2018-10-05T16:52:00',0.64572,0.64572,0.64563,0.64563,38.19,0.6458,0.6458,0.64571,0.64571,50.12,True
'2018-10-05T16:53:00',0.64562,0.64574,0.64554,0.64574,63.71,0.64571,0.64579,0.64561,0.64579,107.55,True
'2018-10-05T16:54:00',0.64573,0.64586,0.64573,0.64586,59.73,0.6458,0.64592,0.6458,0.64591,112.94,True
'2018-10-05T16:55:00',0.64581,0.646,0.64575,0.64592,121.43,0.64589,0.64604,0.64583,0.64601,175.98,False
'2018-10-05T16:56:00',0.64592,0.64592,0.64551,0.64584,306.22,0.64601,0.64601,0.64562,0.6459,325.94,False
'2018-10-05T16:57:00',0.64582,0.64582,0.64541,0.64541,238.17,0.6459,0.64591,0.64551,0.64551,212.3,False
'2018-10-05T16:58:00',0.64541,0.64541,0.64512,0.6452,164.79,0.64551,0.64551,0.64519,0.64529,119.33,False
'2018-10-05T16:59:00',0.64519,0.6452,0.64504,0.6451,161.11,0.64528,0.64529,0.64513,0.64518,144.83,True
'2018-10-05T17:00:00',0.64511,0.64526,0.64511,0.64515,147.8,0.6452,0.64534,0.64519,0.64521,136.67,False
'2018-10-05T17:01:00',0.64515,0.64517,0.64505,0.64508,157.43,0.64523,0.64525,0.64512,0.64515,148.57,False
'2018-10-05T17:02:00',0.64507,0.64513,0.64498,0.64503,129.68,0.64515,0.64522,0.64505,0.64511,107.0,True
'2018-10-05T17:03:00',0.64504,0.64528,0.64502,0.64528,105.42,0.64511,0.64536,0.64508,0.64536,130.17,False
'2018-10-05T17:04:00',0.64529,0.6453,0.64523,0.64526,83.89,0.64536,0.64537,0.64529,0.64533,83.66,True
'2018-10-05T17:05:00',0.64528,0.64547,0.64525,0.64546,72.65,0.64534,0.64555,0.64533,0.64552,87.97,False
'2018-10-05T17:06:00',0.64545,0.64548,0.64537,0.64539,42.3,0.64553,0.64555,0.64544,0.64547,58.57,True
'2018-10-05T17:07:00',0.64541,0.64559,0.64538,0.64558,50.95,0.64547,0.64566,0.64546,0.64566,85.71,False
'2018-10-05T17:08:00',0.64557,0.64557,0.64545,0.64549,30.9,0.64566,0.64566,0.64553,0.64555,22.74,False
'2018-10-05T17:09:00',0.64548,0.64549,0.64546,0.64548,35.47,0.64555,0.64556,0.64553,0.64555,44.89,False
'2018-10-05T17:10:00',0.64548,0.64549,0.64539,0.64539,56.3,0.64555,0.64557,0.64545,0.64545,59.47,False
'2018-10-05T17:11:00',0.64538,0.64539,0.64528,0.64537,47.73,0.64544,0.64547,0.64535,0.64546,83.18,True
'2018-10-05T17:12:00',0.64538,0.64543,0.64536,0.64539,56.36,0.64545,0.64551,0.64543,0.64546,98.11,False
'2018-10-05T17:13:00',0.64539,0.64544,0.64537,0.64538,42.21,0.64546,0.64553,0.64544,0.64546,69.64,False
'2018-10-05T17:14:00',0.64539,0.64548,0.64535,0.64536,37.76,0.64547,0.64556,0.6454,0.64541,40.66,True
'2018-10-05T17:15:00',0.64537,0.64538,0.64524,0.64538,49.55,0.64541,0.64543,0.64531,0.64542,44.2,False
'2018-10-05T17:16:00',0.64536,0.64536,0.64525,0.64527,47.76,0.64541,0.64543,0.64532,0.64534,33.07,False
'2018-10-05T17:17:00',0.64523,0.64527,0.64514,0.64514,73.94,0.64532,0.64535,0.64522,0.64523,66.66,True
'2018-10-05T17:18:00',0.64515,0.64525,0.64514,0.64524,73.83,0.64523,0.64534,0.64522,0.64533,63.6,True
'2018-10-05T17:19:00',0.64524,0.64536,0.64523,0.64534,57.1,0.64534,0.64544,0.64532,0.64542,64.07,False
'2018-10-05T17:20:00',0.64534,0.64535,0.64524,0.64524,75.28,0.64543,0.64543,0.64533,0.64533,76.95,True
'2018-10-05T17:21:00',0.64524,0.64534,0.64523,0.64534,84.64,0.64533,0.64542,0.6453,0.64542,75.35,True
'2018-10-05T17:22:00',0.64534,0.6454,0.64533,0.64536,67.53,0.64542,0.64547,0.6454,0.64544,94.03,False
'2018-10-05T17:23:00',0.64535,0.64537,0.64528,0.64528,33.47,0.64544,0.64545,0.64534,0.64535,36.66,True
'2018-10-05T17:24:00',0.64527,0.64539,0.64527,0.64537,40.49,0.64535,0.64546,0.64535,0.64545,31.47,False
'2018-10-05T17:25:00',0.64537,0.6454,0.64527,0.64527,47.3,0.64545,0.64547,0.64534,0.64535,43.29,False
'2018-10-05T17:26:00',0.64527,0.64529,0.64514,0.64514,25.8,0.64535,0.64535,0.64523,0.64523,21.81,True
'2018-10-05T17:27:00',0.64514,0.64521,0.64514,0.64518,61.96,0.64523,0.64527,0.64523,0.64524,42.74,True
'2018-10-05T17:28:00',0.64517,0.64524,0.64517,0.64519,40.68,0.64524,0.64531,0.64524,0.64526,32.49,False
'2018-10-05T17:29:00',0.64518,0.64519,0.64516,0.64519,29.55,0.64524,0.64528,0.64524,0.64526,25.46,False
'2018-10-05T17:30:00',0.64518,0.64523,0.64515,0.64516,66.24,0.64526,0.64532,0.64524,0.64525,64.71,True
'2018-10-05T17:31:00',0.64517,0.64517,0.64512,0.64517,76.85,0.64524,0.64526,0.64518,0.64524,87.05,False
'2018-10-05T17:32:00',0.64517,0.64518,0.64507,0.64515,38.7,0.64523,0.64525,0.64515,0.64525,33.34,True
'2018-10-05T17:33:00',0.64515,0.64526,0.64514,0.64526,30.47,0.64524,0.64532,0.64522,0.64532,29.0,False
'2018-10-05T17:34:00',0.64526,0.64527,0.64522,0.64524,25.73,0.64531,0.64533,0.64531,0.64532,19.37,False
'2018-10-05T17:35:00',0.64523,0.64525,0.64519,0.64521,72.34,0.64532,0.64533,0.64527,0.64529,35.77,True
'2018-10-05T17:36:00',0.64521,0.64526,0.64519,0.64526,65.69,0.6453,0.64535,0.64527,0.64535,55.56,False
'2018-10-05T17:37:00',0.64523,0.64523,0.64504,0.64507,47.15,0.64527,0.64527,0.64512,0.64516,44.52,False
'2018-10-05T17:38:00',0.64507,0.64508,0.64494,0.64497,64.3,0.64516,0.64516,0.645,0.64506,72.39,False
'2018-10-05T17:39:00',0.64497,0.645,0.64486,0.64486,71.27,0.64505,0.64509,0.64495,0.64495,79.25,False
'2018-10-05T17:40:00',0.64486,0.64488,0.64476,0.64476,50.24,0.64495,0.64495,0.64485,0.64485,58.5,False
'2018-10-05T17:41:00',0.64476,0.64478,0.64465,0.64476,51.63,0.64485,0.64486,0.64472,0.64485,65.22,False
'2018-10-05T17:42:00',0.64476,0.64476,0.64461,0.64466,56.04,0.64485,0.64485,0.64468,0.64474,78.05,True
'2018-10-05T17:43:00',0.64466,0.64468,0.64458,0.64468,49.19,0.64474,0.64476,0.64464,0.64476,75.93,False
'2018-10-05T17:44:00',0.64468,0.64478,0.64464,0.64465,81.94,0.64477,0.64486,0.64474,0.64474,73.02,False
'2018-10-05T17:45:00',0.64465,0.64473,0.64457,0.64457,58.6,0.64474,0.64482,0.64464,0.64466,90.05,False
'2018-10-05T17:46:00',0.64457,0.64457,0.64444,0.64455,61.16,0.64465,0.64466,0.6445,0.64463,76.22,True
'2018-10-05T17:47:00',0.64454,0.64458,0.64454,0.64457,37.79,0.64461,0.64464,0.64461,0.64464,42.61,True
'2018-10-05T17:48:00',0.64458,0.64468,0.64457,0.64459,58.32,0.64464,0.64475,0.64463,0.64467,88.26,False
'2018-10-05T17:49:00',0.64458,0.64458,0.64448,0.6445,68.96,0.64466,0.64466,0.64455,0.64455,82.84,False
'2018-10-05T17:50:00',0.64448,0.64448,0.64434,0.64434,54.97,0.64454,0.64455,0.64442,0.64442,53.9,False
'2018-10-05T17:51:00',0.64435,0.64436,0.64422,0.64429,75.57,0.64441,0.64443,0.64428,0.64435,74.3,False
'2018-10-05T17:52:00',0.64429,0.64431,0.64424,0.64425,50.83,0.64436,0.64437,0.64432,0.64432,56.8,True
'2018-10-05T17:53:00',0.64424,0.64441,0.64421,0.64438,71.07,0.64432,0.64448,0.64428,0.64445,80.21,False
'2018-10-05T17:54:00',0.64438,0.64438,0.64421,0.64426,48.84,0.64446,0.64446,0.64429,0.64432,51.48,False
'2018-10-05T17:55:00',0.64427,0.64427,0.64406,0.64407,37.23,0.64432,0.64435,0.64415,0.64415,45.01,True
'2018-10-05T17:56:00',0.64408,0.64417,0.64405,0.64407,52.55,0.64414,0.64426,0.64413,0.64416,78.03,False
'2018-10-05T17:57:00',0.64408,0.64408,0.64386,0.64387,54.94,0.64417,0.64417,0.64395,0.64395,85.07,False
'2018-10-05T17:58:00',0.64386,0.64388,0.64356,0.64369,75.23,0.64395,0.64396,0.64363,0.64376,82.13,False
'2018-10-05T17:59:00',0.64366,0.6437,0.64363,0.64369,73.29,0.64375,0.64377,0.6437,0.64375,95.55,True
'2018-10-05T18:00:00',0.64368,0.64391,0.64368,0.64391,72.75,0.64377,0.64398,0.64377,0.64398,70.24,True
'2018-10-05T18:01:00',0.64391,0.64397,0.64378,0.64396,93.37,0.64398,0.64404,0.64384,0.64404,128.44,True
'2018-10-05T18:02:00',0.64397,0.644,0.64396,0.64398,36.95,0.64403,0.64407,0.64403,0.64406,43.92,False
'2018-10-05T18:03:00',0.64398,0.64398,0.64385,0.64389,74.31,0.64406,0.64406,0.64393,0.64397,70.08,True
'2018-10-05T18:04:00',0.64389,0.64408,0.64387,0.644,61.37,0.64396,0.64417,0.64396,0.64407,77.03,False
'2018-10-05T18:05:00',0.64398,0.64405,0.64398,0.64399,36.98,0.64408,0.64414,0.64407,0.64407,55.76,False
'2018-10-05T18:06:00',0.64399,0.644,0.64396,0.64399,24.62,0.64407,0.64408,0.64403,0.64406,31.48,True
'2018-10-05T18:07:00',0.644,0.64405,0.64395,0.64405,25.86,0.64406,0.64413,0.64402,0.64413,31.4,False
'2018-10-05T18:08:00',0.64406,0.64409,0.64398,0.644,35.24,0.64415,0.64417,0.64406,0.64407,48.52,True
'2018-10-05T18:09:00',0.644,0.64407,0.64398,0.64407,53.18,0.64408,0.64416,0.64407,0.64416,69.77,False
'2018-10-05T18:10:00',0.64406,0.64406,0.64376,0.64377,51.39,0.64414,0.64414,0.64385,0.64385,59.91,True
'2018-10-05T18:11:00',0.64376,0.64387,0.64376,0.64387,41.4,0.64385,0.64395,0.64385,0.64395,65.74,False
'2018-10-05T18:12:00',0.64387,0.64387,0.64364,0.64366,58.98,0.64394,0.64395,0.64372,0.64376,80.09,False
'2018-10-05T18:13:00',0.64366,0.64368,0.64366,0.64366,60.92,0.64374,0.64377,0.64374,0.64376,64.85,True
'2018-10-05T18:14:00',0.64367,0.64376,0.64366,0.64368,64.66,0.64376,0.64384,0.64374,0.64377,112.38,False
'2018-10-05T18:15:00',0.64367,0.64376,0.64367,0.64367,40.58,0.64377,0.64383,0.64376,0.64377,71.45,False
'2018-10-05T18:16:00',0.64367,0.64368,0.64358,0.64358,39.13,0.64377,0.64377,0.64366,0.64366,60.48,True
'2018-10-05T18:17:00',0.64358,0.64368,0.64358,0.64367,53.41,0.64366,0.64375,0.64365,0.64374,94.24,True
'2018-10-05T18:18:00',0.64366,0.6438,0.64366,0.64369,41.3,0.64374,0.64389,0.64374,0.64377,77.97,True
'2018-10-05T18:19:00',0.64369,0.64387,0.64369,0.64378,38.81,0.64378,0.64396,0.64378,0.64386,68.42,True
'2018-10-05T18:20:00',0.64377,0.64379,0.64376,0.64379,20.86,0.64386,0.64388,0.64383,0.64387,26.52,False
'2018-10-05T18:21:00',0.64378,0.64378,0.64376,0.64377,15.87,0.64386,0.64387,0.64385,0.64386,24.11,False
'2018-10-05T18:22:00',0.64379,0.64379,0.64376,0.64376,37.12,0.64386,0.64388,0.64384,0.64385,58.75,True
'2018-10-05T18:23:00',0.64377,0.6438,0.64377,0.64378,10.12,0.64385,0.64388,0.64385,0.64387,10.34,False
'2018-10-05T18:24:00',0.64378,0.64378,0.64364,0.64364,42.92,0.64387,0.64387,0.64373,0.64374,33.93,True
'2018-10-05T18:25:00',0.64364,0.64373,0.64364,0.64373,56.98,0.64373,0.64382,0.64373,0.64382,34.96,False
'2018-10-05T18:26:00',0.64373,0.64373,0.64366,0.64366,38.34,0.64382,0.64382,0.64374,0.64376,27.79,True
'2018-10-05T18:27:00',0.64367,0.64377,0.64367,0.64377,39.21,0.64376,0.64386,0.64376,0.64386,48.06,True
'2018-10-05T18:28:00',0.64376,0.64382,0.64376,0.64378,31.0,0.64385,0.64389,0.64385,0.64386,44.17,False
'2018-10-05T18:29:00',0.64377,0.64377,0.64368,0.64369,18.48,0.64385,0.64386,0.64377,0.64378,27.69,True
'2018-10-05T18:30:00',0.64369,0.64373,0.64367,0.64372,32.1,0.64378,0.64381,0.64373,0.64378,22.71,False
'2018-10-05T18:31:00',0.6437,0.6437,0.64359,0.64359,31.28,0.64378,0.64378,0.64368,0.64368,39.05,True
'2018-10-05T18:32:00',0.6436,0.64369,0.64359,0.64369,32.93,0.64368,0.64376,0.64367,0.64376,47.13,True
'2018-10-05T18:33:00',0.64367,0.6437,0.64367,0.64369,17.37,0.64376,0.64378,0.64376,0.64377,28.64,False
'2018-10-05T18:34:00',0.64369,0.64369,0.64367,0.64368,10.0,0.64377,0.64377,0.64376,0.64376,14.29,False
'2018-10-05T18:35:00',0.64368,0.64369,0.64367,0.64368,18.0,0.64376,0.64376,0.64376,0.64376,24.21,False
'2018-10-05T18:36:00',0.64367,0.64368,0.6436,0.64363,33.81,0.64376,0.64377,0.6437,0.64371,59.34,True
'2018-10-05T18:37:00',0.64363,0.64373,0.6436,0.64369,68.39,0.64372,0.6438,0.64369,0.64376,50.69,False
'2018-10-05T18:38:00',0.64367,0.64368,0.6436,0.6436,46.7,0.64376,0.64376,0.64367,0.64367,25.48,False
'2018-10-05T18:39:00',0.64359,0.6436,0.64359,0.64359,14.52,0.64367,0.64368,0.64366,0.64367,11.24,False
'2018-10-05T18:40:00',0.64359,0.6436,0.64348,0.64348,56.27,0.64367,0.64368,0.64355,0.64356,41.74,True
'2018-10-05T18:41:00',0.64349,0.64356,0.64348,0.64356,49.79,0.64356,0.64364,0.64356,0.64364,26.5,True
'2018-10-05T18:42:00',0.64355,0.64356,0.64354,0.64356,26.13,0.64364,0.64365,0.64363,0.64365,21.47,False
'2018-10-05T18:43:00',0.64356,0.64356,0.64335,0.64344,82.59,0.64365,0.64365,0.64345,0.64353,81.63,False
'2018-10-05T18:44:00',0.64344,0.64344,0.64333,0.64333,74.93,0.64353,0.64353,0.64342,0.64343,51.39,False
'2018-10-05T18:45:00',0.64333,0.64335,0.64332,0.64332,72.36,0.64343,0.64344,0.6434,0.6434,43.14,True
'2018-10-05T18:46:00',0.64332,0.64343,0.64331,0.64343,64.93,0.64342,0.6435,0.6434,0.6435,82.08,True
'2018-10-05T18:47:00',0.64344,0.64355,0.64342,0.64355,38.28,0.64352,0.64364,0.64351,0.64363,64.94,False
'2018-10-05T18:48:00',0.64353,0.64356,0.64346,0.64347,36.15,0.64363,0.64364,0.64354,0.64355,61.48,True
'2018-10-05T18:49:00',0.64345,0.64347,0.64336,0.64347,43.11,0.64355,0.64357,0.64345,0.64357,47.97,True
'2018-10-05T18:50:00',0.64347,0.64367,0.64346,0.64357,63.88,0.64357,0.64375,0.64356,0.64367,80.24,False
'2018-10-05T18:51:00',0.64356,0.64358,0.64356,0.64356,33.1,0.64366,0.64367,0.64366,0.64366,32.96,False
'2018-10-05T18:52:00',0.64356,0.64357,0.64356,0.64356,24.79,0.64366,0.64367,0.64365,0.64366,31.55,False
'2018-10-05T18:53:00',0.64356,0.64362,0.64349,0.64349,55.97,0.64366,0.64371,0.64358,0.64359,82.86,False
'2018-10-05T18:54:00',0.6435,0.6435,0.64347,0.64347,8.23,0.64359,0.64359,0.64356,0.64356,9.07,True
'2018-10-05T18:55:00',0.64346,0.6435,0.64343,0.64349,22.55,0.64354,0.64359,0.64352,0.64358,24.51,False
'2018-10-05T18:56:00',0.64349,0.64353,0.64347,0.64347,35.64,0.64358,0.64362,0.64354,0.64354,32.71,False
'2018-10-05T18:57:00',0.64347,0.64349,0.64342,0.64342,43.97,0.64354,0.64356,0.64349,0.64349,39.31,True
'2018-10-05T18:58:00',0.64343,0.6435,0.64343,0.6435,18.0,0.6435,0.64356,0.6435,0.64356,19.18,True
'2018-10-05T18:59:00',0.64349,0.64356,0.6434,0.64349,45.61,0.64356,0.64362,0.64346,0.64358,56.99,False
'2018-10-05T19:00:00',0.64351,0.64351,0.64342,0.64348,37.36,0.64358,0.64358,0.64349,0.64355,42.59,False
'2018-10-05T19:01:00',0.64347,0.64347,0.64336,0.64336,31.87,0.64354,0.64355,0.64341,0.64343,43.4,False
'2018-10-05T19:02:00',0.64339,0.6434,0.64329,0.6433,29.24,0.64343,0.64346,0.64336,0.64337,30.3,True
'2018-10-05T19:03:00',0.6433,0.64332,0.64329,0.64331,21.98,0.64338,0.64338,0.64335,0.64337,26.12,False
'2018-10-05T19:04:00',0.64331,0.64336,0.6433,0.6433,14.86,0.64336,0.64344,0.64336,0.64336,15.69,False
'2018-10-05T19:05:00',0.64329,0.64331,0.64328,0.64329,10.12,0.64337,0.64337,0.64334,0.64337,12.37,True
'2018-10-05T19:06:00',0.64329,0.6433,0.64329,0.6433,6.12,0.64336,0.64336,0.64334,0.64336,6.0,True
'2018-10-05T19:07:00',0.64329,0.64337,0.64329,0.64332,36.98,0.64337,0.64345,0.64336,0.6434,35.46,True
'2018-10-05T19:08:00',0.64332,0.64338,0.64331,0.64338,36.85,0.64338,0.64346,0.64338,0.64346,35.14,False
'2018-10-05T19:09:00',0.64338,0.64339,0.6433,0.64337,41.77,0.64346,0.64347,0.64338,0.64343,51.06,False
'2018-10-05T19:10:00',0.64337,0.64338,0.6433,0.6433,43.17,0.64345,0.64346,0.64339,0.64339,42.34,False
'2018-10-05T19:11:00',0.6433,0.64331,0.64328,0.6433,25.48,0.64338,0.64338,0.64337,0.64338,19.33,True
'2018-10-05T19:12:00',0.6433,0.6434,0.64329,0.6434,28.23,0.64338,0.64348,0.64336,0.64348,21.96,True
'2018-10-05T19:13:00',0.64345,0.64349,0.64344,0.64347,16.23,0.6435,0.64356,0.6435,0.64355,19.47,True
'2018-10-05T19:14:00',0.64348,0.64357,0.64348,0.64357,39.81,0.64355,0.64365,0.64355,0.64365,40.71,True
'2018-10-05T19:15:00',0.64358,0.64369,0.64356,0.64368,46.26,0.64365,0.64377,0.64364,0.64375,45.87,False
'2018-10-05T19:16:00',0.64367,0.64369,0.6436,0.64365,48.08,0.64373,0.64376,0.64368,0.64374,66.1,False
'2018-10-05T19:17:00',0.64363,0.64365,0.64358,0.64363,51.3,0.64372,0.64374,0.64367,0.64369,41.68,True
'2018-10-05T19:18:00',0.64363,0.64368,0.64363,0.64365,23.47,0.64371,0.64377,0.64371,0.64374,31.1,False
'2018-10-05T19:19:00',0.64362,0.64363,0.64355,0.64358,38.32,0.64371,0.64371,0.64362,0.64365,56.15,True
'2018-10-05T19:20:00',0.64356,0.64361,0.64356,0.64358,15.36,0.64365,0.64368,0.64365,0.64367,16.36,False
'2018-10-05T19:21:00',0.64358,0.64358,0.64341,0.64341,26.47,0.64367,0.64367,0.64348,0.64348,36.18,False
'2018-10-05T19:22:00',0.64341,0.64347,0.64337,0.64339,41.45,0.6435,0.64356,0.64346,0.64347,46.31,False
'2018-10-05T19:23:00',0.64339,0.64339,0.64329,0.6433,48.07,0.64347,0.64347,0.64338,0.64339,81.41,True
'2018-10-05T19:24:00',0.6433,0.64338,0.64329,0.64337,54.06,0.64338,0.64347,0.64338,0.64345,74.67,True
'2018-10-05T19:25:00',0.64337,0.6434,0.64337,0.6434,25.47,0.64345,0.64348,0.64344,0.64347,46.68,False
'2018-10-05T19:26:00',0.64338,0.64338,0.64332,0.64338,24.85,0.64346,0.64348,0.64341,0.64346,34.09,True
'2018-10-05T19:27:00',0.64338,0.64339,0.64333,0.64338,38.21,0.64346,0.64348,0.6434,0.64347,45.93,False
'2018-10-05T19:28:00',0.64338,0.64339,0.64325,0.64328,52.68,0.64346,0.64348,0.64333,0.64337,57.8,True
'2018-10-05T19:29:00',0.64328,0.64339,0.64328,0.64338,35.31,0.64337,0.64347,0.64337,0.64346,33.59,False
'2018-10-05T19:30:00',0.64338,0.64338,0.64331,0.64337,29.85,0.64347,0.64347,0.6434,0.64346,34.68,False
'2018-10-05T19:31:00',0.64337,0.64337,0.64335,0.64337,55.32,0.64346,0.64346,0.64344,0.64346,46.18,False
'2018-10-05T19:32:00',0.64336,0.64339,0.64336,0.64336,30.59,0.64346,0.64346,0.64345,0.64346,25.19,True
'2018-10-05T19:33:00',0.64336,0.64338,0.64336,0.64337,8.36,0.64346,0.64347,0.64345,0.64347,9.75,False
'2018-10-05T19:34:00',0.64337,0.64337,0.64336,0.64336,34.8,0.64347,0.64347,0.64346,0.64346,33.18,False
'2018-10-05T19:35:00',0.64337,0.64337,0.64326,0.64327,41.23,0.64345,0.64347,0.64336,0.64337,76.69,True
'2018-10-05T19:36:00',0.64327,0.64329,0.64326,0.64328,34.81,0.64336,0.64339,0.64335,0.64337,53.07,True
'2018-10-05T19:37:00',0.64328,0.64331,0.64328,0.6433,12.48,0.64338,0.64339,0.64338,0.64338,15.36,False
'2018-10-05T19:38:00',0.6433,0.64338,0.64329,0.6433,42.83,0.64337,0.64345,0.64336,0.64338,69.66,True
'2018-10-05T19:39:00',0.6433,0.64338,0.6433,0.64337,37.56,0.64339,0.64347,0.64338,0.64346,67.48,True
'2018-10-05T19:40:00',0.64337,0.6434,0.64337,0.64339,32.19,0.64346,0.64349,0.64346,0.64346,50.42,True
'2018-10-05T19:41:00',0.64339,0.6434,0.64338,0.6434,8.62,0.64346,0.64348,0.64346,0.64348,12.47,True
'2018-10-05T19:42:00',0.64339,0.64348,0.64338,0.64347,16.85,0.64348,0.64357,0.64347,0.64356,19.52,True
'2018-10-05T19:43:00',0.64347,0.64351,0.64347,0.64351,13.87,0.64354,0.64359,0.64354,0.64358,13.44,True
'2018-10-05T19:44:00',0.64349,0.64359,0.64349,0.64357,22.0,0.64358,0.64368,0.64358,0.64367,32.48,True
'2018-10-05T19:45:00',0.64359,0.64363,0.64359,0.64359,26.85,0.64366,0.64372,0.64366,0.64368,31.44,False
'2018-10-05T19:46:00',0.64359,0.6436,0.64359,0.64359,8.5,0.64368,0.64368,0.64367,0.64367,13.36,True
'2018-10-05T19:47:00',0.6436,0.64367,0.6436,0.64366,29.85,0.64368,0.64374,0.64367,0.64373,31.86,True
'2018-10-05T19:48:00',0.64366,0.64374,0.64364,0.64368,27.23,0.64374,0.6438,0.64372,0.64374,33.47,True
'2018-10-05T19:49:00',0.64369,0.6438,0.64369,0.64379,28.74,0.64375,0.64387,0.64375,0.64386,35.09,True
'2018-10-05T19:50:00',0.64379,0.64387,0.64379,0.64387,39.5,0.64387,0.64396,0.64387,0.64396,57.57,False
'2018-10-05T19:51:00',0.64387,0.64387,0.64376,0.64376,39.41,0.64395,0.64396,0.64385,0.64386,51.33,False
'2018-10-05T19:52:00',0.64376,0.64377,0.64369,0.64369,20.61,0.64385,0.64386,0.64376,0.64376,34.56,False
'2018-10-05T19:53:00',0.64367,0.64367,0.6436,0.6436,19.36,0.64376,0.64377,0.64367,0.64367,26.11,True
'2018-10-05T19:54:00',0.6436,0.64366,0.6436,0.64366,16.87,0.64368,0.64376,0.64368,0.64375,21.8,False
'2018-10-05T19:55:00',0.64366,0.6437,0.64361,0.64361,37.16,0.64376,0.64378,0.64369,0.64369,32.32,True
'2018-10-05T19:56:00',0.64359,0.64366,0.64359,0.64361,19.44,0.64368,0.64375,0.64368,0.6437,27.46,True
'2018-10-05T19:57:00',0.64361,0.64368,0.6436,0.64368,42.24,0.6437,0.64375,0.64368,0.64375,61.46,False
'2018-10-05T19:58:00',0.64365,0.64365,0.6436,0.64361,28.79,0.64372,0.64373,0.64368,0.64369,54.24,False
'2018-10-05T19:59:00',0.64361,0.64361,0.64345,0.64345,20.45,0.64368,0.64369,0.64354,0.64354,25.32,True
'2018-10-05T20:00:00',0.64343,0.64348,0.64343,0.64348,16.97,0.64358,0.64358,0.64355,0.64356,22.22,False
'2018-10-05T20:01:00',0.64348,0.64348,0.64347,0.64348,12.83,0.64354,0.64355,0.64354,0.64355,10.1,True
'2018-10-05T20:02:00',0.64347,0.64357,0.64347,0.64349,22.82,0.64355,0.64365,0.64355,0.64358,17.73,False
'2018-10-05T20:03:00',0.64349,0.64357,0.64349,0.64349,24.7,0.64356,0.64365,0.64356,0.64357,19.22,False
'2018-10-05T20:04:00',0.64349,0.64349,0.64346,0.64348,6.11,0.64356,0.64356,0.64356,0.64356,4.98,False
'2018-10-05T20:05:00',0.64348,0.64349,0.64347,0.64348,12.74,0.64357,0.64358,0.64356,0.64356,9.5,False
'2018-10-05T20:06:00',0.64348,0.64348,0.64337,0.64338,31.71,0.64358,0.64358,0.64345,0.64347,17.61,False
'2018-10-05T20:07:00',0.64339,0.64339,0.64336,0.64338,16.84,0.64348,0.64348,0.64345,0.64347,11.12,False
'2018-10-05T20:08:00',0.64338,0.64347,0.64335,0.64338,48.19,0.64346,0.64356,0.64344,0.64347,52.5,True
'2018-10-05T20:09:00',0.64336,0.64339,0.64335,0.64339,27.37,0.64346,0.64348,0.64343,0.64346,36.1,False
'2018-10-05T20:10:00',0.64338,0.64339,0.64337,0.64338,23.47,0.64347,0.64347,0.64345,0.64347,28.44,False
'2018-10-05T20:11:00',0.64337,0.64338,0.64329,0.64331,30.08,0.64346,0.64347,0.64336,0.64338,24.37,False
'2018-10-05T20:12:00',0.64327,0.64331,0.64325,0.64329,23.74,0.64333,0.64337,0.64333,0.64337,23.23,True
'2018-10-05T20:13:00',0.6433,0.6433,0.64327,0.6433,18.87,0.64337,0.64338,0.64332,0.64336,22.7,False
'2018-10-05T20:14:00',0.6433,0.64331,0.64322,0.6433,30.22,0.64338,0.64338,0.64328,0.64336,28.57,True
'2018-10-05T20:15:00',0.64329,0.6433,0.64329,0.6433,7.0,0.64336,0.64337,0.64336,0.64337,8.37,False
'2018-10-05T20:16:00',0.64328,0.64331,0.64328,0.64328,3.24,0.64337,0.64337,0.64335,0.64335,3.0,False
'2018-10-05T20:17:00',0.64328,0.64333,0.64326,0.64328,32.43,0.64335,0.64341,0.64334,0.64335,28.76,True
'2018-10-05T20:18:00',0.64327,0.64337,0.64327,0.64337,23.48,0.64336,0.64346,0.64335,0.64346,17.0,True
'2018-10-05T20:19:00',0.64338,0.64346,0.64338,0.64346,23.22,0.64345,0.64356,0.64345,0.64356,15.57,True
'2018-10-05T20:20:00',0.64347,0.64347,0.64346,0.64346,13.49,0.64357,0.64357,0.64357,0.64357,8.86,False
'2018-10-05T20:21:00',0.64347,0.64347,0.64338,0.64338,24.21,0.64357,0.64358,0.64348,0.64348,16.12,True
'2018-10-05T20:22:00',0.64339,0.64346,0.64338,0.64339,35.69,0.64349,0.64355,0.64347,0.6435,36.21,False
'2018-10-05T20:23:00',0.64339,0.6434,0.64339,0.64339,18.83,0.64349,0.6435,0.64348,0.6435,20.71,True
'2018-10-05T20:24:00',0.6434,0.64358,0.6434,0.64358,19.1,0.6435,0.64368,0.6435,0.64368,37.53,False
'2018-10-05T20:25:00',0.64358,0.64358,0.64354,0.64358,21.04,0.64368,0.64368,0.64363,0.64367,42.56,False
'2018-10-05T20:26:00',0.64358,0.64358,0.64351,0.64357,15.47,0.64366,0.64367,0.6436,0.64367,16.35,False
'2018-10-05T20:27:00',0.64356,0.64357,0.64354,0.64356,15.96,0.64366,0.64367,0.64363,0.64366,13.87,True
'2018-10-05T20:28:00',0.64356,0.64358,0.64356,0.64357,9.62,0.64366,0.64367,0.64365,0.64366,7.12,False
'2018-10-05T20:29:00',0.64356,0.64356,0.64356,0.64356,2.87,0.64366,0.64366,0.64366,0.64366,2.37,True
'2018-10-05T20:30:00',0.64357,0.64358,0.64357,0.64357,4.74,0.64366,0.64367,0.64366,0.64366,4.0,True
'2018-10-05T20:31:00',0.64357,0.64366,0.64357,0.64366,17.95,0.64366,0.64376,0.64366,0.64376,13.11,False
'2018-10-05T20:32:00',0.64365,0.64366,0.64365,0.64366,5.25,0.64376,0.64376,0.64375,0.64375,2.0,True
'2018-10-05T20:33:00',0.64365,0.64387,0.64365,0.64387,35.97,0.64376,0.64395,0.64376,0.64395,20.36,False
'2018-10-05T20:34:00',0.64384,0.64387,0.64382,0.64386,9.48,0.64394,0.64396,0.64391,0.64396,11.0,False
'2018-10-05T20:35:00',0.64382,0.64386,0.64382,0.64384,30.44,0.64391,0.64395,0.64391,0.64395,17.93,True
'2018-10-05T20:36:00',0.64387,0.64387,0.64387,0.64387,1.0,0.64395,0.64395,0.64395,0.64395,1.0,False
'2018-10-05T20:37:00',0.64386,0.64388,0.64385,0.64386,9.22,0.64395,0.64398,0.64395,0.64395,9.23,True
'2018-10-05T20:38:00',0.64387,0.64387,0.64387,0.64387,1.0,0.64396,0.64396,0.64396,0.64396,1.5,False
'2018-10-05T20:39:00',0.64387,0.64387,0.64386,0.64386,3.37,0.64395,0.64396,0.64395,0.64396,4.25,False
'2018-10-05T20:40:00',0.64385,0.64386,0.64385,0.64386,5.5,0.64396,0.64396,0.64394,0.64394,3.0,False
'2018-10-05T20:41:00',0.64385,0.64385,0.64385,0.64385,5.24,0.64395,0.64395,0.64395,0.64395,2.12,True
'2018-10-05T20:42:00',0.64385,0.64387,0.64385,0.64387,6.93,0.64396,0.64396,0.64396,0.64396,3.0,True
'2018-10-05T20:43:00',0.6439,0.64407,0.6439,0.64402,37.61,0.64396,0.64416,0.64396,0.64411,32.73,True
'2018-10-05T20:44:00',0.644,0.64409,0.64398,0.64406,44.04,0.64409,0.64417,0.64409,0.64414,30.85,False
'2018-10-05T20:45:00',0.64405,0.64408,0.64405,0.64405,23.73,0.64414,0.64417,0.64414,0.64414,15.0,False
'2018-10-05T20:46:00',0.64404,0.64405,0.64397,0.64398,48.99,0.64414,0.64414,0.64405,0.64405,35.0,True
'2018-10-05T20:47:00',0.64398,0.64402,0.64397,0.64401,35.73,0.64406,0.6441,0.64405,0.64408,32.0,False
'2018-10-05T20:48:00',0.64399,0.64405,0.64393,0.64394,50.98,0.64407,0.64412,0.644,0.64401,33.5,False
'2018-10-05T20:49:00',0.64393,0.64396,0.64392,0.64394,74.67,0.64401,0.64403,0.64399,0.64401,47.87,False
'2018-10-05T20:50:00',0.64393,0.64393,0.64384,0.64386,19.33,0.64401,0.64401,0.64394,0.64394,14.25,True
'2018-10-05T20:51:00',0.64387,0.64395,0.64386,0.64394,18.54,0.64395,0.64404,0.64394,0.64401,14.5,False
'2018-10-05T20:52:00',0.64394,0.64394,0.64384,0.64386,23.63,0.644,0.644,0.64392,0.64393,15.5,False
'2018-10-05T20:53:00',0.64385,0.64386,0.64383,0.64386,6.68,0.64392,0.64393,0.64392,0.64393,4.0,False
'2018-10-05T20:54:00',0.64387,0.64393,0.64385,0.64385,12.79,0.64394,0.644,0.64393,0.64393,11.0,True
'2018-10-05T20:55:00',0.64387,0.64392,0.64376,0.64392,71.14,0.64393,0.64401,0.64383,0.64401,56.66,True
'2018-10-05T20:56:00',0.64393,0.64395,0.64386,0.64395,15.67,0.64403,0.64404,0.64396,0.64404,16.07,True
'2018-10-05T20:57:00',0.64395,0.64396,0.64395,0.64395,6.37,0.64405,0.64405,0.64404,0.64405,3.0,True
'2018-10-05T20:58:00',0.64396,0.64405,0.64396,0.64405,10.5,0.64406,0.64416,0.64406,0.64415,13.5,False
'2018-10-05T20:59:00',0.64407,0.64408,0.64389,0.64394,83.06,0.64416,0.64418,0.64398,0.64405,72.78,False
'2018-10-05T21:00:00',0.64394,0.64399,0.64385,0.64385,36.46,0.64404,0.64407,0.64394,0.64396,40.44,False
'2018-10-05T21:01:00',0.64385,0.64386,0.64385,0.64385,27.76,0.64396,0.64396,0.64395,0.64396,30.02,True
'2018-10-05T21:02:00',0.64385,0.64395,0.64384,0.64385,67.47,0.64396,0.64405,0.64395,0.64397,73.69,False
'2018-10-05T21:03:00',0.64385,0.64386,0.64385,0.64385,31.21,0.64396,0.64397,0.64395,0.64397,20.37,True
'2018-10-05T21:04:00',0.64385,0.64397,0.64385,0.64397,35.31,0.64397,0.64407,0.64397,0.64405,48.71,True
'2018-10-05T21:05:00',0.64395,0.64397,0.64386,0.64397,50.13,0.64405,0.64407,0.64396,0.64407,78.9,True
'2018-10-05T21:06:00',0.64396,0.64398,0.64391,0.64398,16.86,0.64407,0.64408,0.64399,0.64407,31.14,True
'2018-10-05T21:07:00',0.64398,0.64404,0.64397,0.64403,19.96,0.64407,0.64414,0.64407,0.64414,30.48,False
'2018-10-05T21:08:00',0.644,0.64403,0.64396,0.64396,66.65,0.6441,0.64413,0.64407,0.64407,69.64,True
'2018-10-05T21:09:00',0.64397,0.64397,0.64397,0.64397,2.37,0.64407,0.64408,0.64407,0.64408,2.87,True
'2018-10-05T21:10:00',0.64396,0.6441,0.64396,0.64398,34.99,0.64408,0.64419,0.64407,0.64407,44.81,False
'2018-10-05T21:11:00',0.64397,0.64397,0.64396,0.64396,16.54,0.64408,0.64408,0.64407,0.64407,13.34,True
'2018-10-05T21:12:00',0.64397,0.64397,0.64396,0.64396,11.36,0.64407,0.64408,0.64407,0.64408,12.1,True
'2018-10-05T21:13:00',0.64397,0.64408,0.64397,0.64407,11.93,0.64408,0.64418,0.64408,0.64418,13.87,False
'2018-10-05T21:14:00',0.64407,0.64409,0.64406,0.64407,13.6,0.64418,0.64418,0.64418,0.64418,26.3,False
'2018-10-05T21:15:00',0.64407,0.64407,0.64406,0.64407,26.61,0.64418,0.64418,0.64417,0.64418,40.63,True
'2018-10-05T21:16:00',0.64409,0.6441,0.64409,0.64409,32.09,0.64418,0.6442,0.64418,0.6442,38.04,True
'2018-10-05T21:17:00',0.64409,0.64418,0.64409,0.64417,31.5,0.64419,0.64428,0.64418,0.64427,47.35,False
'2018-10-05T21:18:00',0.64416,0.64417,0.64413,0.64416,29.75,0.64427,0.64427,0.64423,0.64427,27.95,False
'2018-10-05T21:19:00',0.64416,0.64416,0.64415,0.64415,24.09,0.64426,0.64427,0.64425,0.64426,14.96,True
'2018-10-05T21:20:00',0.64416,0.64424,0.64415,0.64422,29.87,0.64426,0.64434,0.64426,0.64433,20.73,True
'2018-10-05T21:21:00',0.64424,0.64424,0.6442,0.64423,28.86,0.64433,0.64434,0.64431,0.64432,52.03,True
'2018-10-05T21:22:00',0.64424,0.64427,0.64423,0.64426,23.3,0.64432,0.64436,0.64432,0.64434,13.0,False
'2018-10-05T21:23:00',0.64426,0.64437,0.64425,0.64425,47.34,0.64434,0.64446,0.64434,0.64435,43.62,True
'2018-10-05T21:24:00',0.64425,0.64429,0.64425,0.64426,23.9,0.64435,0.64437,0.64435,0.64436,16.61,True
'2018-10-05T21:25:00',0.64427,0.64436,0.64426,0.64435,70.2,0.64437,0.64446,0.64436,0.64446,58.97,False
'2018-10-05T21:26:00',0.64435,0.64436,0.64426,0.64427,32.36,0.64445,0.64446,0.64436,0.64436,37.2,False
'2018-10-05T21:27:00',0.64426,0.64427,0.64425,0.64426,50.27,0.64436,0.64437,0.64436,0.64437,57.1,False
'2018-10-05T21:28:00',0.64426,0.64427,0.64425,0.64426,15.11,0.64436,0.64437,0.64435,0.64437,17.98,False
'2018-10-05T21:29:00',0.64427,0.64435,0.64425,0.64426,39.53,0.64436,0.64446,0.64436,0.64437,32.95,False
'2018-10-05T21:30:00',0.64428,0.6443,0.64423,0.64425,29.35,0.64437,0.64437,0.64432,0.64437,42.38,False
'2018-10-05T21:31:00',0.64425,0.64427,0.64407,0.64407,82.21,0.64437,0.64437,0.64415,0.64418,57.84,True
'2018-10-05T21:32:00',0.64407,0.64417,0.64407,0.64416,34.73,0.64418,0.64426,0.64418,0.64426,25.1,False
'2018-10-05T21:33:00',0.64415,0.64425,0.64415,0.64416,49.5,0.64426,0.64436,0.64426,0.64426,34.95,False
'2018-10-05T21:34:00',0.64415,0.64416,0.64411,0.64411,39.3,0.64426,0.64427,0.64421,0.64421,30.59,True
'2018-10-05T21:35:00',0.64409,0.64416,0.64406,0.64414,45.96,0.64421,0.64425,0.64415,0.64424,47.24,False
'2018-10-05T21:36:00',0.64414,0.64415,0.64397,0.64398,58.2,0.64425,0.64425,0.64408,0.64409,54.18,True
'2018-10-05T21:37:00',0.64398,0.64414,0.64396,0.64408,72.83,0.64409,0.64424,0.64408,0.64419,55.94,False
'2018-10-05T21:38:00',0.64408,0.64408,0.64405,0.64406,16.01,0.64419,0.64419,0.64416,0.64416,11.61,False
'2018-10-05T21:39:00',0.64405,0.6441,0.64405,0.64405,26.11,0.64416,0.64421,0.64416,0.64417,13.37,False
'2018-10-05T21:40:00',0.64406,0.64408,0.644,0.64405,42.62,0.64417,0.64417,0.64412,0.64416,39.35,False
'2018-10-05T21:41:00',0.64405,0.64406,0.64398,0.64405,44.28,0.64417,0.64417,0.64409,0.64416,48.32,True
'2018-10-05T21:42:00',0.64405,0.6441,0.64404,0.64406,38.3,0.64415,0.64418,0.64415,0.64416,32.75,True
'2018-10-05T21:43:00',0.64406,0.64415,0.64406,0.64415,47.48,0.64417,0.64426,0.64416,0.64426,54.73,False
'2018-10-05T21:44:00',0.64414,0.64416,0.64406,0.64406,61.36,0.64425,0.64426,0.64417,0.64417,46.67,True
'2018-10-05T21:45:00',0.64405,0.64416,0.64403,0.64414,93.46,0.64417,0.64426,0.64414,0.64425,60.87,True
'2018-10-05T21:46:00',0.64415,0.64415,0.64414,0.64414,12.25,0.64425,0.64426,0.64425,0.64426,8.5,False
'2018-10-05T21:47:00',0.64415,0.64415,0.64414,0.64414,8.0,0.64426,0.64426,0.64425,0.64425,7.25,False
'2018-10-05T21:48:00',0.64414,0.64416,0.64403,0.64404,74.91,0.64426,0.64426,0.64412,0.64412,81.45,True
'2018-10-05T21:49:00',0.64404,0.64415,0.64404,0.64413,60.71,0.64414,0.64426,0.64414,0.64422,61.67,False
'2018-10-05T21:50:00',0.64411,0.64411,0.64403,0.64405,31.88,0.64422,0.64422,0.64412,0.64415,20.75,False
'2018-10-05T21:51:00',0.64404,0.64406,0.64404,0.64404,32.49,0.64415,0.64416,0.64415,0.64415,15.0,True
'2018-10-05T21:52:00',0.64404,0.64405,0.64399,0.64405,19.03,0.64416,0.64416,0.64411,0.64416,13.62,False
'2018-10-05T21:53:00',0.64405,0.64405,0.64394,0.64395,47.11,0.64412,0.64414,0.64406,0.64406,38.37,False
'2018-10-05T21:54:00',0.64394,0.64395,0.64394,0.64395,28.86,0.64407,0.64407,0.64406,0.64406,28.0,True
'2018-10-05T21:55:00',0.64398,0.64405,0.64398,0.64405,37.14,0.64409,0.64416,0.64409,0.64416,33.62,False
'2018-10-05T21:56:00',0.64405,0.64405,0.64393,0.64395,54.99,0.64415,0.64415,0.64402,0.64406,40.68,True
'2018-10-05T21:57:00',0.64395,0.64405,0.64395,0.64405,25.17,0.64407,0.64416,0.64407,0.64415,31.61,True
'2018-10-05T21:58:00',0.64403,0.64406,0.64396,0.64405,37.18,0.64411,0.64417,0.64406,0.64416,32.87,False
'2018-10-05T21:59:00',0.64406,0.64406,0.64404,0.64404,38.91,0.64416,0.64416,0.64415,0.64416,24.5,True
'2018-10-05T22:00:00',0.64404,0.64407,0.64404,0.64405,30.82,0.64417,0.64417,0.64416,0.64417,47.84,False
'2018-10-05T22:01:00',0.64406,0.64406,0.64404,0.64405,15.49,0.64416,0.64417,0.64414,0.64416,20.61,True
'2018-10-05T22:02:00',0.64406,0.64406,0.64405,0.64405,9.24,0.64416,0.64417,0.64416,0.64417,14.36,False
'2018-10-05T22:03:00',0.64407,0.64407,0.64405,0.64405,7.87,0.64417,0.64417,0.64416,0.64417,11.0,False
'2018-10-05T22:04:00',0.64406,0.64406,0.64405,0.64405,19.43,0.64416,0.64417,0.64416,0.64417,22.75,False
'2018-10-05T22:05:00',0.64405,0.64405,0.64404,0.64405,19.2,0.64416,0.64417,0.64416,0.64416,17.25,False
'2018-10-05T22:06:00',0.64404,0.64405,0.64403,0.64405,26.41,0.64417,0.64417,0.64413,0.64416,15.37,True
'2018-10-05T22:07:00',0.64405,0.64408,0.64404,0.64408,21.98,0.64417,0.64418,0.64416,0.64418,24.75,False
'2018-10-05T22:08:00',0.64408,0.64408,0.64407,0.64407,6.48,0.64417,0.64418,0.64417,0.64418,7.5,False
'2018-10-05T22:09:00',0.64407,0.64408,0.64406,0.64406,12.46,0.64417,0.64418,0.64417,0.64417,13.75,True
'2018-10-05T22:10:00',0.64406,0.64426,0.64406,0.64424,18.57,0.64418,0.64437,0.64416,0.64437,18.49,True
'2018-10-05T22:11:00',0.64425,0.64425,0.64425,0.64425,5.62,0.64436,0.64437,0.64436,0.64437,3.0,True
'2018-10-05T22:12:00',0.64428,0.64428,0.64425,0.64425,6.05,0.64437,0.64438,0.64437,0.64438,3.0,False
'2018-10-05T22:13:00',0.64425,0.64425,0.64425,0.64425,3.74,0.64437,0.64437,0.64437,0.64437,2.0,False
'2018-10-05T22:14:00',0.64425,0.64425,0.64416,0.64416,27.09,0.64437,0.64437,0.64426,0.64427,36.17,False
'2018-10-05T22:15:00',0.64416,0.64416,0.64415,0.64415,10.09,0.64425,0.64427,0.64424,0.64425,8.99,False
'2018-10-05T22:16:00',0.64414,0.64414,0.64408,0.64408,10.12,0.64425,0.64425,0.64417,0.64417,10.0,True
'2018-10-05T22:17:00',0.64408,0.64409,0.64408,0.64409,5.25,0.64416,0.64418,0.64416,0.64417,4.5,True
'2018-10-05T22:18:00',0.6441,0.6441,0.64409,0.6441,7.0,0.64417,0.64417,0.64416,0.64416,7.5,False
'2018-10-05T22:19:00',0.6441,0.6441,0.64409,0.6441,6.0,0.64417,0.64417,0.64416,0.64416,7.0,True
'2018-10-05T22:20:00',0.64409,0.6441,0.64409,0.6441,3.0,0.64416,0.64417,0.64416,0.64417,3.5,False
'2018-10-05T22:21:00',0.64409,0.6441,0.64409,0.64409,6.0,0.64417,0.64419,0.64416,0.64416,7.49,False
'2018-10-05T22:22:00',0.64407,0.64407,0.64405,0.64405,7.35,0.64416,0.64418,0.64415,0.64417,11.49,True
'2018-10-05T22:23:00',0.64405,0.64415,0.64405,0.64415,16.36,0.64416,0.64427,0.64415,0.64426,19.74,False
'2018-10-05T22:24:00',0.64415,0.64415,0.64415,0.64415,5.12,0.64427,0.64427,0.64425,0.64426,5.25,True
'2018-10-05T22:25:00',0.64415,0.64432,0.64415,0.64428,41.22,0.64427,0.64443,0.64427,0.64439,25.79,True
'2018-10-05T22:26:00',0.64431,0.64435,0.64431,0.64434,24.49,0.64443,0.64446,0.64442,0.64446,20.22,True
'2018-10-05T22:27:00',0.64435,0.64436,0.64433,0.64435,18.12,0.64446,0.64447,0.64444,0.64447,23.74,False
'2018-10-05T22:28:00',0.64435,0.64435,0.64435,0.64435,3.0,0.64448,0.64448,0.64447,0.64447,4.75,False
'2018-10-05T22:29:00',0.64434,0.64435,0.64434,0.64434,19.09,0.64448,0.64448,0.64446,0.64447,15.5,False
'2018-10-05T22:30:00',0.64435,0.64435,0.64434,0.64434,6.62,0.64447,0.64447,0.64446,0.64447,8.75,False
'2018-10-05T22:31:00',0.64434,0.64434,0.64433,0.64433,29.2,0.64446,0.64447,0.64446,0.64447,15.75,False
'2018-10-05T22:32:00',0.64433,0.64433,0.64433,0.64433,1.87,0.64447,0.64447,0.64447,0.64447,1.5,False
'2018-10-05T22:33:00',0.64433,0.64434,0.64433,0.64433,15.35,0.64446,0.64447,0.64446,0.64447,7.0,True
'2018-10-05T22:34:00',0.64433,0.64434,0.64433,0.64434,18.0,0.64446,0.64447,0.64446,0.64446,11.0,True
'2018-10-05T22:35:00',0.64434,0.64435,0.64434,0.64435,10.36,0.64447,0.64447,0.64446,0.64446,5.5,False
'2018-10-05T22:36:00',0.64435,0.64435,0.64434,0.64435,5.99,0.64446,0.64447,0.64446,0.64446,3.0,True
'2018-10-05T22:37:00',0.64434,0.64436,0.64434,0.64435,6.68,0.64447,0.64447,0.64447,0.64447,6.0,False
'2018-10-05T22:38:00',0.64436,0.64436,0.64435,0.64435,10.35,0.64447,0.64448,0.64446,0.64447,8.5,False
'2018-10-05T22:39:00',0.64435,0.64438,0.64434,0.64435,25.4,0.64446,0.6445,0.64446,0.64447,17.25,False
'2018-10-05T22:40:00',0.64434,0.64436,0.64432,0.64433,32.68,0.64447,0.6445,0.64446,0.64447,24.75,False
'2018-10-05T22:41:00',0.64432,0.64434,0.64432,0.64432,31.22,0.64447,0.64449,0.64447,0.64448,24.0,False
'2018-10-05T22:42:00',0.64432,0.64438,0.64431,0.64432,59.38,0.64448,0.6445,0.64447,0.64447,23.73,False
'2018-10-05T22:43:00',0.64434,0.64434,0.64422,0.64422,36.24,0.64449,0.6445,0.64438,0.64438,24.06,True
'2018-10-05T22:44:00',0.64423,0.64425,0.64421,0.64423,28.02,0.64438,0.6444,0.64438,0.64439,15.62,True
'2018-10-05T22:45:00',0.64423,0.64424,0.64423,0.64424,20.98,0.64439,0.64441,0.64439,0.64441,14.98,True
'2018-10-05T22:46:00',0.64431,0.64432,0.6443,0.64431,47.74,0.64443,0.6445,0.64443,0.6445,30.8,False
'2018-10-05T22:47:00',0.64431,0.64432,0.6442,0.64422,53.86,0.6445,0.6445,0.64436,0.64441,52.0,False
'2018-10-05T22:48:00',0.64422,0.64422,0.64409,0.6441,41.5,0.64439,0.64439,0.64426,0.6443,36.67,True
'2018-10-05T22:49:00',0.6441,0.64417,0.6441,0.64413,30.57,0.6443,0.64434,0.64428,0.64428,23.12,False
'2018-10-05T22:50:00',0.64412,0.64412,0.6439,0.64395,52.29,0.6443,0.6443,0.64403,0.64409,40.19,False
'2018-10-05T22:51:00',0.64394,0.64394,0.6438,0.64382,62.61,0.64409,0.6441,0.64399,0.64402,37.95,False
'2018-10-05T22:52:00',0.64382,0.64384,0.64381,0.64382,26.44,0.64402,0.64402,0.64398,0.64401,20.99,True
'2018-10-05T22:53:00',0.64382,0.64391,0.64381,0.64383,34.32,0.64399,0.64403,0.64399,0.64402,24.86,True
'2018-10-05T22:54:00',0.64382,0.64403,0.64382,0.644,50.94,0.64402,0.6442,0.64402,0.6442,43.47,False
'2018-10-05T22:55:00',0.64399,0.6441,0.6439,0.64398,52.49,0.6442,0.64428,0.64406,0.64407,31.37,False
'2018-10-05T22:56:00',0.64375,0.64375,0.64356,0.64356,56.15,0.64407,0.64407,0.64385,0.64389,32.0,True
'2018-10-05T22:57:00',0.64356,0.64357,0.64356,0.64356,43.48,0.64389,0.6439,0.64389,0.6439,30.86,True
'2018-10-05T22:58:00',0.64357,0.64357,0.64346,0.64356,94.55,0.64389,0.64391,0.64386,0.64391,69.23,False
'2018-10-05T22:59:00',0.64356,0.64357,0.64321,0.64338,44.95,0.6439,0.64447,0.64378,0.64415,45.61,True
'2018-10-07T23:00:00',0.6438,0.6438,0.64379,0.64379,1.5,0.64423,0.64423,0.64422,0.64422,1.5,True
'2018-10-07T23:01:00',0.64385,0.64388,0.64385,0.64388,1.85,0.64417,0.64417,0.64413,0.64413,1.85,False
'2018-10-07T23:02:00',0.64387,0.64388,0.64387,0.64388,0.74,0.64414,0.64414,0.64413,0.64413,0.74,True
'2018-10-07T23:03:00',0.64391,0.64397,0.64391,0.64397,1.87,0.64413,0.64417,0.64413,0.64417,1.11,False
'2018-10-07T23:04:00',0.64397,0.64397,0.64387,0.64387,5.58,0.64422,0.64422,0.64413,0.64414,4.45,False
'2018-10-07T23:05:00',0.64388,0.64393,0.64382,0.64386,12.58,0.64415,0.64419,0.64407,0.64408,14.83,False
'2018-10-07T23:06:00',0.64381,0.64391,0.6438,0.64381,21.99,0.6441,0.64411,0.6441,0.6441,13.12,False
'2018-10-07T23:07:00',0.6438,0.6438,0.6438,0.6438,1.5,0.6441,0.6441,0.6441,0.6441,1.0,True
'2018-10-07T23:08:00',0.6438,0.64389,0.6438,0.64387,16.62,0.64412,0.64412,0.6441,0.6441,10.62,True
'2018-10-07T23:09:00',0.64388,0.64388,0.6438,0.64388,33.0,0.6441,0.64423,0.644,0.64423,24.81,True
'2018-10-07T23:10:00',0.64389,0.64397,0.64388,0.64397,23.75,0.64422,0.64423,0.64422,0.64423,17.05,True
'2018-10-07T23:11:00',0.64395,0.64403,0.64395,0.64403,8.5,0.64423,0.64423,0.64422,0.64423,7.0,True
'2018-10-07T23:12:00',0.644,0.64432,0.64399,0.64432,37.25,0.6442,0.64463,0.6442,0.64463,27.0,False
'2018-10-07T23:13:00',0.6443,0.6443,0.64424,0.64424,20.37,0.64464,0.64464,0.6446,0.64461,11.0,True
'2018-10-07T23:14:00',0.64424,0.64426,0.64422,0.64426,10.74,0.64462,0.64466,0.64462,0.64466,7.24,False
'2018-10-07T23:15:00',0.64426,0.64426,0.64422,0.64422,11.39,0.64466,0.64466,0.64464,0.64464,12.49,True
'2018-10-07T23:16:00',0.64423,0.64424,0.64423,0.64424,7.12,0.64463,0.64463,0.64462,0.64462,9.12,False
'2018-10-07T23:17:00',0.64424,0.64424,0.6442,0.6442,5.95,0.64462,0.64462,0.64461,0.64461,3.0,False
'2018-10-07T23:18:00',0.6442,0.64421,0.64412,0.64412,11.4,0.64461,0.64461,0.64448,0.64448,8.0,False
'2018-10-07T23:19:00',0.6441,0.6441,0.6441,0.6441,16.3,0.6444,0.6444,0.6444,0.6444,12.24,False
'2018-10-07T23:20:00',0.6441,0.6441,0.6441,0.6441,3.7,0.6444,0.6444,0.6444,0.6444,3.25,True
'2018-10-07T23:21:00',0.64411,0.64411,0.64411,0.64411,7.97,0.64441,0.64441,0.64439,0.64439,7.75,False
'2018-10-07T23:22:00',0.64411,0.64411,0.64411,0.64411,2.1,0.64439,0.64439,0.64439,0.64439,2.0,False
'2018-10-07T23:23:00',0.6441,0.6441,0.64403,0.64405,24.57,0.64439,0.64439,0.64422,0.64428,20.61,False
'2018-10-07T23:24:00',0.64404,0.64405,0.64404,0.64404,19.61,0.64428,0.6443,0.64428,0.64429,21.86,True
'2018-10-07T23:25:00',0.64405,0.64415,0.64405,0.64415,10.74,0.64431,0.6444,0.64431,0.6444,14.1,True
'2018-10-07T23:26:00',0.64416,0.64416,0.64416,0.64416,1.37,0.64439,0.64439,0.64439,0.64439,1.0,False
'2018-10-07T23:27:00',0.64415,0.64415,0.64403,0.64405,21.11,0.64441,0.64441,0.64423,0.6443,20.84,False
'2018-10-07T23:28:00',0.64405,0.64405,0.64405,0.64405,2.25,0.6443,0.6443,0.6443,0.6443,1.12,True
'2018-10-07T23:29:00',0.64412,0.64415,0.64408,0.64415,9.98,0.64431,0.64439,0.64431,0.64439,11.1,True
'2018-10-07T23:30:00',0.64416,0.64424,0.64416,0.64421,11.49,0.64439,0.64443,0.64438,0.64442,15.08,False
'2018-10-07T23:31:00',0.64421,0.64421,0.64417,0.64418,9.49,0.64442,0.64443,0.64441,0.64441,10.99,False
'2018-10-07T23:32:00',0.6442,0.6442,0.64419,0.64419,3.5,0.64441,0.64441,0.64439,0.64439,3.0,True
'2018-10-07T23:33:00',0.64419,0.64422,0.64413,0.64422,8.62,0.64438,0.64441,0.64433,0.6444,8.48,False
'2018-10-07T23:34:00',0.64421,0.64421,0.64421,0.64421,1.0,0.64441,0.64441,0.64441,0.64441,1.37,True
'2018-10-07T23:35:00',0.64422,0.64422,0.64422,0.64422,1.0,0.6444,0.6444,0.6444,0.6444,1.0,True
'2018-10-07T23:36:00',0.64417,0.64425,0.64409,0.64424,20.0,0.64432,0.64442,0.64426,0.64441,23.12,False
'2018-10-07T23:37:00',0.64424,0.64424,0.64422,0.64423,3.0,0.6444,0.6444,0.64438,0.64438,3.0,True
'2018-10-07T23:38:00',0.64424,0.64427,0.64424,0.64427,3.0,0.64437,0.6444,0.64437,0.6444,3.0,False
'2018-10-07T23:39:00',0.64426,0.64426,0.64426,0.64426,2.0,0.64441,0.64441,0.6444,0.6444,2.0,False
'2018-10-07T23:40:00',0.64425,0.64425,0.64418,0.64419,6.0,0.64437,0.64437,0.64432,0.64432,6.87,False
'2018-10-07T23:41:00',0.6442,0.6442,0.64412,0.64413,12.0,0.64431,0.64432,0.64424,0.64427,12.0,False
'2018-10-07T23:42:00',0.64412,0.64413,0.64412,0.64413,2.0,0.64428,0.64428,0.64427,0.64427,2.0,False
'2018-10-07T23:43:00',0.64412,0.64412,0.64411,0.64411,2.0,0.64428,0.64429,0.64428,0.64429,2.0,False
'2018-10-07T23:44:00',0.64411,0.64412,0.64411,0.64411,7.0,0.64429,0.64429,0.64428,0.64429,4.0,True
'2018-10-07T23:45:00',0.64411,0.64411,0.64411,0.64411,1.5,0.6443,0.6443,0.6443,0.6443,1.0,True
'2018-10-07T23:46:00',0.64412,0.64413,0.64411,0.64412,16.87,0.64429,0.64431,0.64429,0.64431,11.5,False
'2018-10-07T23:47:00',0.64413,0.64413,0.6441,0.6441,8.5,0.64431,0.64431,0.64429,0.6443,8.0,False
'2018-10-07T23:48:00',0.6441,0.6441,0.6441,0.6441,0.0,0.6443,0.6443,0.6443,0.6443,0.0,False
'2018-10-07T23:49:00',0.6441,0.6441,0.6441,0.6441,0.0,0.6443,0.6443,0.6443,0.6443,0.0,False
'2018-10-07T23:50:00',0.6441,0.6441,0.64403,0.64404,16.51,0.64429,0.64429,0.64424,0.64426,20.07,True
'2018-10-07T23:51:00',0.64405,0.64405,0.64405,0.64405,1.0,0.64425,0.64425,0.64425,0.64425,1.12,True
'2018-10-07T23:52:00',0.64406,0.64408,0.64403,0.64404,22.51,0.64428,0.6443,0.64427,0.64428,19.2,False
'2018-10-07T23:53:00',0.64404,0.64404,0.64404,0.64404,1.0,0.64428,0.64428,0.64428,0.64428,1.0,True
'2018-10-07T23:54:00',0.64403,0.64408,0.64403,0.64408,6.86,0.64428,0.6443,0.64427,0.6443,6.12,False
'2018-10-07T23:55:00',0.64408,0.64408,0.64404,0.64404,5.14,0.6443,0.6443,0.64428,0.64428,4.99,True
'2018-10-07T23:56:00',0.64404,0.64409,0.64404,0.64409,5.69,0.64427,0.64431,0.64427,0.64431,6.49,False
'2018-10-07T23:57:00',0.64408,0.64409,0.64404,0.64404,19.35,0.6443,0.64431,0.64426,0.64426,15.85,False
'2018-10-07T23:58:00',0.64404,0.64404,0.64404,0.64404,2.65,0.64426,0.64426,0.64426,0.64426,2.0,True
'2018-10-07T23:59:00',0.64404,0.64405,0.64404,0.64405,1.69,0.64427,0.64427,0.64427,0.64427,4.11,True
'2018-10-08T00:00:00',0.64406,0.6443,0.64406,0.64421,31.07,0.64428,0.64449,0.64426,0.6444,35.2,True
'2018-10-08T00:01:00',0.64422,0.64437,0.6442,0.64435,27.7,0.6444,0.64456,0.6444,0.64454,32.14,False
'2018-10-08T00:02:00',0.64435,0.64438,0.64423,0.64429,19.47,0.64453,0.64457,0.64439,0.64448,16.41,False
'2018-10-08T00:03:00',0.64432,0.64437,0.64423,0.64423,22.81,0.64451,0.64455,0.6444,0.6444,27.69,True
'2018-10-08T00:04:00',0.64424,0.64426,0.64423,0.64424,20.21,0.6444,0.64441,0.64439,0.6444,24.0,True
'2018-10-08T00:05:00',0.64425,0.64435,0.64423,0.64434,24.66,0.6444,0.64452,0.64439,0.6445,22.82,True
'2018-10-08T00:06:00',0.64435,0.64448,0.64435,0.6444,14.31,0.64452,0.64464,0.64452,0.64458,16.46,True
'2018-10-08T00:07:00',0.64443,0.64446,0.64443,0.64444,13.33,0.64461,0.64463,0.64461,0.64462,15.46,False
'2018-10-08T00:08:00',0.64442,0.64442,0.64434,0.64436,27.25,0.64461,0.64461,0.64448,0.64449,21.87,False
'2018-10-08T00:09:00',0.64436,0.64436,0.64431,0.64431,20.4,0.64448,0.64449,0.64446,0.64447,18.6,False
'2018-10-08T00:10:00',0.64431,0.64431,0.6443,0.6443,4.87,0.64447,0.64447,0.64447,0.64447,5.74,True
'2018-10-08T00:11:00',0.6443,0.64435,0.6443,0.64432,12.22,0.64447,0.64451,0.64446,0.64449,17.46,False
'2018-10-08T00:12:00',0.64432,0.64432,0.6443,0.6443,8.48,0.64447,0.64447,0.64446,0.64447,10.36,True
'2018-10-08T00:13:00',0.64432,0.64432,0.64431,0.64431,5.37,0.64447,0.64448,0.64446,0.64448,8.62,False
'2018-10-08T00:14:00',0.64432,0.64434,0.64427,0.64427,12.58,0.64448,0.6445,0.64445,0.64445,13.1,False
'2018-10-08T00:15:00',0.64428,0.64429,0.64427,0.64427,13.33,0.64444,0.64445,0.64443,0.64444,10.98,False
'2018-10-08T00:16:00',0.64426,0.64428,0.64426,0.64427,18.58,0.64443,0.64444,0.64442,0.64442,17.98,True
'2018-10-08T00:17:00',0.6443,0.6443,0.64428,0.64428,10.74,0.64445,0.64445,0.64443,0.64445,11.48,True
'2018-10-08T00:18:00',0.6443,0.64431,0.64429,0.6443,10.12,0.64445,0.64447,0.64445,0.64447,16.48,True
'2018-10-08T00:19:00',0.6443,0.64432,0.6443,0.64432,8.49,0.64447,0.64449,0.64447,0.64448,10.11,False
'2018-10-08T00:20:00',0.64432,0.64432,0.64431,0.64432,8.12,0.6445,0.6445,0.64448,0.64448,17.19,False
'2018-10-08T00:21:00',0.64432,0.64432,0.64428,0.64429,13.23,0.64448,0.64448,0.64447,0.64447,17.97,False
'2018-10-08T00:22:00',0.6443,0.64431,0.64422,0.64422,35.12,0.64446,0.64448,0.64437,0.64439,53.38,True
'2018-10-08T00:23:00',0.64423,0.64431,0.64423,0.64431,30.08,0.64438,0.64448,0.64438,0.64448,51.79,False
'2018-10-08T00:24:00',0.64431,0.64431,0.6443,0.6443,7.0,0.64447,0.64448,0.64446,0.64447,14.36,True
'2018-10-08T00:25:00',0.64431,0.64431,0.6443,0.64431,10.12,0.64446,0.64448,0.64446,0.64447,12.53,False
'2018-10-08T00:26:00',0.6443,0.64431,0.64429,0.64429,14.0,0.64447,0.64448,0.64443,0.64445,22.81,True
'2018-10-08T00:27:00',0.64429,0.64432,0.64429,0.6443,20.0,0.64445,0.64446,0.64444,0.64444,29.59,True
'2018-10-08T00:28:00',0.6443,0.6443,0.6443,0.6443,1.0,0.64445,0.64445,0.64445,0.64445,3.22,True
'2018-10-08T00:29:00',0.64431,0.64431,0.6443,0.64431,8.0,0.64444,0.64445,0.64444,0.64444,11.96,False
'2018-10-08T00:30:00',0.6443,0.6443,0.6443,0.6443,2.0,0.64444,0.64444,0.64444,0.64444,3.37,True
'2018-10-08T00:31:00',0.64431,0.64431,0.6443,0.6443,11.0,0.64444,0.64445,0.64444,0.64445,12.72,False
'2018-10-08T00:32:00',0.6443,0.6443,0.64427,0.64428,18.0,0.64445,0.64445,0.64441,0.64442,29.52,False
'2018-10-08T00:33:00',0.64428,0.64428,0.64409,0.64409,16.98,0.6444,0.64441,0.64423,0.64423,17.93,True
'2018-10-08T00:34:00',0.6441,0.64419,0.64409,0.64416,31.0,0.64422,0.64434,0.64422,0.6443,40.0,False
'2018-10-08T00:35:00',0.64415,0.64417,0.64415,0.64415,4.0,0.6443,0.64431,0.6443,0.6443,5.5,False
'2018-10-08T00:36:00',0.64414,0.64414,0.6441,0.64413,24.61,0.64431,0.64431,0.64424,0.64426,31.66,False
'2018-10-08T00:37:00',0.6441,0.64414,0.6441,0.64412,15.62,0.64426,0.64426,0.64423,0.64424,22.49,True
'2018-10-08T00:38:00',0.64413,0.64413,0.64408,0.64413,15.0,0.64425,0.64425,0.64416,0.64425,20.58,False
'2018-10-08T00:39:00',0.64412,0.64413,0.64408,0.64409,18.75,0.64425,0.64425,0.6442,0.64422,22.46,False
'2018-10-08T00:40:00',0.6441,0.6441,0.64409,0.6441,16.0,0.64421,0.64422,0.6442,0.6442,13.61,True
'2018-10-08T00:41:00',0.6441,0.6441,0.64409,0.64409,4.0,0.64421,0.64422,0.64421,0.64422,3.75,True
'2018-10-08T00:42:00',0.64409,0.64422,0.64408,0.64422,24.62,0.6442,0.64434,0.6442,0.64434,30.66,False
'2018-10-08T00:43:00',0.64422,0.64422,0.64422,0.64422,0.0,0.64434,0.64434,0.64434,0.64434,0.0,True
'2018-10-08T00:44:00',0.64421,0.64422,0.64421,0.64422,2.0,0.64434,0.64435,0.64434,0.64435,2.12,False
'2018-10-08T00:45:00',0.64422,0.64423,0.64422,0.64422,7.0,0.64435,0.64436,0.64433,0.64435,7.36,False
'2018-10-08T00:46:00',0.64423,0.64424,0.64421,0.64422,12.25,0.64436,0.64436,0.64434,0.64435,10.62,False
'2018-10-08T00:47:00',0.64422,0.64422,0.64422,0.64422,4.5,0.64435,0.64435,0.64433,0.64433,3.49,True
'2018-10-08T00:48:00',0.64422,0.64426,0.64422,0.64425,12.37,0.64435,0.64439,0.64434,0.64438,15.86,False
'2018-10-08T00:49:00',0.64425,0.64426,0.64425,0.64425,17.23,0.64439,0.64439,0.64438,0.64438,13.11,False
'2018-10-08T00:50:00',0.64425,0.64426,0.64424,0.64425,15.36,0.64437,0.64438,0.64436,0.64437,9.37,False
'2018-10-08T00:51:00',0.64425,0.64425,0.64424,0.64425,4.0,0.64436,0.64436,0.64435,0.64435,5.0,False
'2018-10-08T00:52:00',0.64423,0.64423,0.64423,0.64423,4.12,0.64435,0.64436,0.64434,0.64435,6.0,False
'2018-10-08T00:53:00',0.64423,0.64424,0.64423,0.64423,7.37,0.64435,0.64435,0.64434,0.64435,11.0,False
'2018-10-08T00:54:00',0.64423,0.64424,0.64423,0.64423,6.5,0.64434,0.64435,0.64434,0.64435,10.12,False
'2018-10-08T00:55:00',0.64422,0.64422,0.64418,0.64419,12.49,0.6443,0.6443,0.64427,0.64428,12.0,False
'2018-10-08T00:56:00',0.64418,0.64419,0.64407,0.64413,28.75,0.64428,0.64428,0.64418,0.64421,24.5,False
'2018-10-08T00:57:00',0.64413,0.64413,0.64404,0.64404,15.62,0.64422,0.64422,0.64416,0.64416,13.74,False
'2018-10-08T00:58:00',0.64402,0.64404,0.644,0.644,21.61,0.64414,0.64415,0.64411,0.64412,22.13,False
'2018-10-08T00:59:00',0.644,0.64403,0.64392,0.64396,47.19,0.64412,0.64414,0.64403,0.64407,46.87,False
'2018-10-08T01:00:00',0.64395,0.64396,0.64393,0.64393,13.49,0.64407,0.64408,0.64405,0.64405,15.3,True
'2018-10-08T01:01:00',0.64394,0.64395,0.64393,0.64395,12.73,0.64405,0.64406,0.64405,0.64405,17.98,False
'2018-10-08T01:02:00',0.64394,0.64397,0.64393,0.64393,8.24,0.64406,0.64409,0.64404,0.64404,14.57,False
'2018-10-08T01:03:00',0.64392,0.64393,0.64391,0.64391,7.0,0.64404,0.64405,0.64402,0.64403,9.97,False
'2018-10-08T01:04:00',0.64392,0.64392,0.6439,0.64391,7.0,0.64403,0.64404,0.64401,0.64401,12.82,False
'2018-10-08T01:05:00',0.64391,0.64391,0.64382,0.6439,15.5,0.64402,0.64402,0.64392,0.64399,21.16,False
'2018-10-08T01:06:00',0.6439,0.6439,0.64369,0.64369,45.86,0.64398,0.64398,0.6438,0.6438,62.61,False
'2018-10-08T01:07:00',0.64369,0.6437,0.64359,0.64359,28.32,0.6438,0.6438,0.64369,0.6437,34.96,True
'2018-10-08T01:08:00',0.6436,0.64364,0.6436,0.64362,13.0,0.64371,0.64372,0.64369,0.64372,17.73,False
'2018-10-08T01:09:00',0.64362,0.64363,0.64361,0.64361,8.0,0.64373,0.64373,0.6437,0.6437,11.6,True
'2018-10-08T01:10:00',0.64361,0.64363,0.64361,0.64362,7.0,0.64371,0.64373,0.64371,0.64373,8.97,True
'2018-10-08T01:11:00',0.64367,0.64367,0.64363,0.64363,3.5,0.64375,0.64375,0.64373,0.64373,3.5,False
'2018-10-08T01:12:00',0.64362,0.64362,0.64362,0.64362,2.24,0.64373,0.64373,0.64373,0.64373,2.37,True
'2018-10-08T01:13:00',0.64362,0.64363,0.64362,0.64363,2.12,0.64374,0.64374,0.64373,0.64373,4.49,False
'2018-10-08T01:14:00',0.64365,0.64366,0.64353,0.64353,21.26,0.64376,0.64378,0.64364,0.64365,37.06,False
'2018-10-08T01:15:00',0.64354,0.64358,0.64351,0.64351,17.34,0.64364,0.64367,0.64363,0.64364,25.71,False
'2018-10-08T01:16:00',0.64352,0.64353,0.6435,0.6435,12.62,0.64364,0.64364,0.6436,0.64361,18.72,False
'2018-10-08T01:17:00',0.64349,0.6435,0.64349,0.6435,11.37,0.64361,0.64362,0.6436,0.6436,20.36,False
'2018-10-08T01:18:00',0.6435,0.64352,0.64349,0.64349,17.98,0.64362,0.64362,0.6436,0.64361,31.54,True
'2018-10-08T01:19:00',0.6435,0.6435,0.64349,0.6435,21.98,0.6436,0.64361,0.6436,0.64361,39.67,False
'2018-10-08T01:20:00',0.64349,0.6435,0.64349,0.64349,5.0,0.6436,0.64361,0.64359,0.6436,9.61,False
'2018-10-08T01:21:00',0.64349,0.6435,0.64348,0.64349,19.25,0.64359,0.64359,0.64358,0.64359,11.62,False
'2018-10-08T01:22:00',0.64349,0.64349,0.64341,0.64346,32.93,0.6436,0.6436,0.64351,0.64357,32.37,False
'2018-10-08T01:23:00',0.64348,0.6435,0.64341,0.64341,25.91,0.64357,0.64359,0.64352,0.64352,22.87,False
'2018-10-08T01:24:00',0.64341,0.64342,0.6434,0.6434,14.85,0.64351,0.64352,0.64351,0.64351,11.5,False
'2018-10-08T01:25:00',0.6434,0.64341,0.64339,0.64339,20.23,0.64351,0.64352,0.6435,0.6435,15.06,False
'2018-10-08T01:26:00',0.64338,0.64338,0.6433,0.64337,35.83,0.64349,0.64349,0.6434,0.64348,33.96,False
'2018-10-08T01:27:00',0.64338,0.64338,0.6433,0.64333,41.81,0.64348,0.64348,0.6434,0.64343,34.72,False
'2018-10-08T01:28:00',0.64333,0.64335,0.64331,0.64332,24.87,0.64342,0.64345,0.64342,0.64343,19.47,True
'2018-10-08T01:29:00',0.64332,0.64334,0.64332,0.64334,17.25,0.64342,0.64345,0.64342,0.64345,16.87,False
'2018-10-08T01:30:00',0.64334,0.64335,0.64327,0.64329,47.07,0.64346,0.64346,0.64338,0.64338,41.6,False
'2018-10-08T01:31:00',0.64329,0.6433,0.64321,0.64323,86.3,0.64339,0.6434,0.64329,0.64332,92.98,True
'2018-10-08T01:32:00',0.64327,0.64331,0.64321,0.64326,82.25,0.64337,0.64337,0.6433,0.64336,105.08,False
'2018-10-08T01:33:00',0.64323,0.64328,0.64319,0.6432,46.46,0.64332,0.64335,0.64328,0.64329,54.36,True
'2018-10-08T01:34:00',0.64321,0.64321,0.64319,0.6432,19.62,0.64331,0.64331,0.64327,0.6433,26.86,True
'2018-10-08T01:35:00',0.64322,0.64323,0.6432,0.64321,26.62,0.6433,0.64331,0.64329,0.6433,33.35,True
'2018-10-08T01:36:00',0.64322,0.64328,0.64321,0.64321,25.71,0.6433,0.64337,0.6433,0.64331,21.49,False
'2018-10-08T01:37:00',0.64322,0.64331,0.64321,0.64321,49.44,0.64331,0.6434,0.64329,0.6433,48.7,False
'2018-10-08T01:38:00',0.64324,0.64324,0.64312,0.64321,39.73,0.64331,0.64334,0.6432,0.6433,45.6,True
'2018-10-08T01:39:00',0.64322,0.64327,0.64322,0.64327,37.49,0.6433,0.64334,0.6433,0.64334,85.26,True
'2018-10-08T01:40:00',0.64328,0.64333,0.64327,0.64333,28.0,0.64335,0.6434,0.64335,0.6434,50.53,False
'2018-10-08T01:41:00',0.64332,0.64338,0.64327,0.64329,26.86,0.64342,0.64347,0.64337,0.64337,52.43,True
'2018-10-08T01:42:00',0.64329,0.64336,0.64328,0.64332,38.24,0.64337,0.64346,0.64336,0.6434,61.53,False
'2018-10-08T01:43:00',0.64331,0.64331,0.64328,0.6433,18.0,0.64339,0.6434,0.64335,0.64338,31.26,False
'2018-10-08T01:44:00',0.64331,0.64331,0.64329,0.6433,10.0,0.64338,0.64338,0.64337,0.64338,11.41,True
'2018-10-08T01:45:00',0.64331,0.64351,0.64331,0.64347,37.12,0.64338,0.64361,0.64338,0.64356,75.19,False
'2018-10-08T01:46:00',0.64348,0.64348,0.64341,0.64341,15.0,0.64357,0.64357,0.64347,0.64349,21.6,True
'2018-10-08T01:47:00',0.64341,0.64346,0.6434,0.64346,18.6,0.64349,0.64356,0.64348,0.64356,22.55,False
'2018-10-08T01:48:00',0.64344,0.64344,0.64339,0.64339,25.23,0.64352,0.64352,0.64346,0.64347,30.13,True
'2018-10-08T01:49:00',0.64341,0.64342,0.64339,0.64342,23.0,0.64349,0.6435,0.64347,0.6435,39.97,True
'2018-10-08T01:50:00',0.64343,0.64346,0.64342,0.64344,12.24,0.64352,0.64355,0.64351,0.64354,26.92,True
'2018-10-08T01:51:00',0.64344,0.64347,0.64344,0.64346,8.0,0.64354,0.64356,0.64353,0.64356,19.39,True
'2018-10-08T01:52:00',0.64347,0.64351,0.64347,0.64348,15.87,0.64356,0.64361,0.64356,0.64357,23.54,True
'2018-10-08T01:53:00',0.64347,0.64353,0.64347,0.6435,28.92,0.64357,0.64363,0.64357,0.6436,31.44,True
'2018-10-08T01:54:00',0.64349,0.64358,0.64349,0.64358,14.36,0.64361,0.6437,0.64361,0.6437,17.67,True
'2018-10-08T01:55:00',0.6436,0.6436,0.64357,0.64359,10.5,0.6437,0.6437,0.64368,0.6437,15.68,True
'2018-10-08T01:56:00',0.6436,0.6436,0.64359,0.6436,4.0,0.6437,0.6437,0.64369,0.6437,7.31,False
'2018-10-08T01:57:00',0.6436,0.64361,0.64357,0.64358,15.11,0.6437,0.64371,0.64366,0.64366,19.1,True
'2018-10-08T01:58:00',0.64356,0.64374,0.64356,0.64374,39.45,0.64367,0.64384,0.64366,0.64384,52.86,True
'2018-10-08T01:59:00',0.64374,0.64376,0.64374,0.64376,21.26,0.64383,0.64387,0.64383,0.64387,18.57,True
'2018-10-08T02:00:00',0.64376,0.64385,0.64372,0.64384,47.85,0.64386,0.64395,0.64383,0.64393,68.69,False
'2018-10-08T02:01:00',0.64384,0.64385,0.64383,0.64383,44.0,0.64394,0.64395,0.64392,0.64394,37.97,True
'2018-10-08T02:02:00',0.64384,0.64384,0.64384,0.64384,2.77,0.64393,0.64394,0.64393,0.64394,2.5,False
'2018-10-08T02:03:00',0.64384,0.6439,0.64382,0.64384,46.42,0.64392,0.64397,0.64391,0.64392,23.0,False
'2018-10-08T02:04:00',0.64384,0.64384,0.6437,0.6437,45.15,0.64392,0.64392,0.64378,0.64378,30.87,False
'2018-10-08T02:05:00',0.64373,0.64373,0.64369,0.64369,17.04,0.64379,0.64379,0.64376,0.64376,14.0,False
'2018-10-08T02:06:00',0.64369,0.64369,0.64352,0.64352,59.08,0.64376,0.64376,0.64358,0.64361,38.0,False
'2018-10-08T02:07:00',0.64353,0.64353,0.64344,0.6435,52.5,0.64361,0.64361,0.64354,0.64359,27.36,False
'2018-10-08T02:08:00',0.6435,0.6435,0.6434,0.64345,34.95,0.64359,0.64359,0.64349,0.64354,27.61,True
'2018-10-08T02:09:00',0.64346,0.64367,0.64343,0.6436,100.55,0.64354,0.64376,0.64353,0.64369,70.67,False
'2018-10-08T02:10:00',0.64359,0.64363,0.6435,0.64358,56.93,0.64369,0.64371,0.64359,0.64368,41.59,True
'2018-10-08T02:11:00',0.64356,0.64362,0.64352,0.64362,71.7,0.64365,0.6437,0.6436,0.6437,40.89,False
'2018-10-08T02:12:00',0.64362,0.64368,0.64354,0.64355,80.42,0.6437,0.64372,0.64363,0.64363,43.81,True
'2018-10-08T02:13:00',0.64355,0.64359,0.64354,0.64356,58.76,0.64364,0.64368,0.64363,0.64366,36.37,False
'2018-10-08T02:14:00',0.64357,0.64358,0.64347,0.64351,80.4,0.64366,0.64367,0.64353,0.64361,58.01,False
'2018-10-08T02:15:00',0.64352,0.64353,0.64343,0.6435,60.17,0.64361,0.64361,0.64352,0.64359,48.21,False
'2018-10-08T02:16:00',0.64347,0.64351,0.64345,0.6435,18.33,0.64356,0.64359,0.64355,0.64359,22.6,True
'2018-10-08T02:17:00',0.6435,0.64353,0.6435,0.64351,16.85,0.64359,0.64362,0.64359,0.64361,18.75,True
'2018-10-08T02:18:00',0.64351,0.64358,0.6435,0.64357,15.36,0.64359,0.64367,0.64359,0.64364,19.57,True
'2018-10-08T02:19:00',0.64359,0.64361,0.64353,0.64359,38.78,0.64367,0.6437,0.64363,0.64368,45.11,False
'2018-10-08T02:20:00',0.64358,0.6437,0.64355,0.64359,51.39,0.64367,0.6438,0.64364,0.64367,51.02,True
'2018-10-08T02:21:00',0.6436,0.64364,0.64359,0.64361,36.97,0.64369,0.64374,0.64368,0.64369,38.24,True
'2018-10-08T02:22:00',0.64362,0.64366,0.64362,0.64364,35.77,0.64371,0.64374,0.6437,0.64372,34.41,False
'2018-10-08T02:23:00',0.64364,0.64371,0.64358,0.64362,61.06,0.64371,0.64382,0.64368,0.64372,58.96,True
'2018-10-08T02:24:00',0.64361,0.64367,0.64361,0.64365,51.3,0.64371,0.64376,0.64371,0.64376,46.7,False
'2018-10-08T02:25:00',0.64365,0.64373,0.64361,0.64362,70.44,0.64376,0.64381,0.64371,0.64371,53.74,False
'2018-10-08T02:26:00',0.64363,0.64364,0.64361,0.64361,63.06,0.64372,0.64373,0.64367,0.64371,51.76,False
'2018-10-08T02:27:00',0.64361,0.64364,0.64359,0.64361,53.83,0.64371,0.64371,0.64368,0.6437,48.21,False
'2018-10-08T02:28:00',0.64361,0.64361,0.64329,0.64331,86.07,0.6437,0.64371,0.64338,0.64342,69.28,False
'2018-10-08T02:29:00',0.64331,0.6434,0.64321,0.64323,86.45,0.64341,0.64349,0.64332,0.64333,55.3,True
'2018-10-08T02:30:00',0.64323,0.64328,0.64319,0.64328,54.4,0.64333,0.64338,0.64328,0.64338,34.04,False
'2018-10-08T02:31:00',0.64329,0.6433,0.6432,0.64323,57.37,0.64339,0.64339,0.64331,0.64333,27.29,False
'2018-10-08T02:32:00',0.64323,0.64323,0.64316,0.64317,42.55,0.64333,0.64333,0.64325,0.64327,36.17,False
'2018-10-08T02:33:00',0.64317,0.64317,0.64312,0.64312,29.73,0.64328,0.64328,0.64322,0.64323,30.61,True
'2018-10-08T02:34:00',0.64312,0.64314,0.6431,0.64313,46.33,0.64323,0.64324,0.64321,0.64323,46.41,False
'2018-10-08T02:35:00',0.64311,0.64314,0.64304,0.64305,40.49,0.64321,0.64324,0.64313,0.64314,39.53,False
'2018-10-08T02:36:00',0.64303,0.64307,0.64301,0.64302,35.8,0.64314,0.64316,0.64311,0.64312,38.86,False
'2018-10-08T02:37:00',0.64304,0.64305,0.64296,0.64302,44.46,0.64312,0.64314,0.64306,0.64312,34.15,True
'2018-10-08T02:38:00',0.64302,0.64312,0.64302,0.64312,37.45,0.64312,0.6432,0.6431,0.6432,27.71,False
'2018-10-08T02:39:00',0.64312,0.64312,0.64303,0.64304,22.67,0.64319,0.64319,0.64311,0.64312,16.52,False
'2018-10-08T02:40:00',0.64303,0.64305,0.64302,0.64303,64.89,0.64312,0.64313,0.64311,0.64311,40.02,False
'2018-10-08T02:41:00',0.64304,0.64304,0.64302,0.64302,29.64,0.64311,0.64313,0.64311,0.64311,27.8,False
'2018-10-08T02:42:00',0.64301,0.64301,0.64294,0.64301,47.06,0.64311,0.64311,0.64302,0.64308,25.24,False
'2018-10-08T02:43:00',0.64301,0.64302,0.64294,0.64294,83.18,0.6431,0.64311,0.64302,0.64303,52.68,False
'2018-10-08T02:44:00',0.64294,0.64294,0.64292,0.64293,63.38,0.64303,0.64303,0.643,0.64302,33.2,False
'2018-10-08T02:45:00',0.64293,0.64294,0.64292,0.64292,43.08,0.643,0.64303,0.643,0.64301,26.1,True
'2018-10-08T02:46:00',0.64292,0.64301,0.64291,0.64294,51.85,0.64302,0.64308,0.64301,0.64303,24.96,False
'2018-10-08T02:47:00',0.64294,0.64294,0.64293,0.64293,52.5,0.64303,0.64303,0.64301,0.64303,26.77,False
'2018-10-08T02:48:00',0.64293,0.64294,0.6429,0.64291,28.26,0.64303,0.64303,0.643,0.64301,26.57,False
'2018-10-08T02:49:00',0.64291,0.64294,0.64281,0.64281,40.38,0.64301,0.64303,0.6429,0.6429,39.77,False
'2018-10-08T02:50:00',0.64281,0.64281,0.6427,0.6427,77.26,0.6429,0.6429,0.64278,0.64281,58.94,False
'2018-10-08T02:51:00',0.6427,0.6427,0.64241,0.64242,136.87,0.6428,0.6428,0.64252,0.64254,99.95,True
'2018-10-08T02:52:00',0.64241,0.6425,0.64241,0.6425,102.0,0.64253,0.64259,0.6425,0.64259,94.78,True
'2018-10-08T02:53:00',0.6425,0.64255,0.6425,0.64255,39.48,0.6426,0.64262,0.6426,0.64262,35.52,True
'2018-10-08T02:54:00',0.64256,0.64263,0.64256,0.6426,60.31,0.64263,0.64273,0.64263,0.6427,75.29,True
'2018-10-08T02:55:00',0.64261,0.64264,0.64259,0.64264,66.32,0.6427,0.64274,0.64268,0.64273,73.55,False
'2018-10-08T02:56:00',0.64262,0.64263,0.64259,0.6426,47.42,0.64272,0.64272,0.64269,0.64272,60.51,True
'2018-10-08T02:57:00',0.64261,0.6427,0.64261,0.64269,68.29,0.64271,0.6428,0.64269,0.64278,80.45,False
'2018-10-08T02:58:00',0.64269,0.64269,0.64261,0.64261,15.85,0.64276,0.64276,0.6427,0.6427,17.39,True
'2018-10-08T02:59:00',0.64262,0.64265,0.6426,0.64263,35.09,0.64272,0.64274,0.64271,0.64273,34.04,False
'2018-10-08T03:00:00',0.64265,0.64267,0.64251,0.64254,126.2,0.64273,0.64276,0.64262,0.64263,100.7,True
'2018-10-08T03:01:00',0.64255,0.64275,0.64255,0.64273,113.64,0.64265,0.64284,0.64265,0.64283,111.23,False
'2018-10-08T03:02:00',0.64271,0.64275,0.64264,0.64264,84.97,0.64282,0.64285,0.64271,0.64275,63.03,False
'2018-10-08T03:03:00',0.64264,0.64265,0.64263,0.64263,45.38,0.64275,0.64275,0.64273,0.64274,56.02,False
'2018-10-08T03:04:00',0.64263,0.64263,0.64251,0.64253,65.68,0.64273,0.64274,0.64262,0.64265,78.1,True
'2018-10-08T03:05:00',0.64254,0.64263,0.64254,0.64263,37.46,0.64265,0.64273,0.64265,0.64273,59.43,True
'2018-10-08T03:06:00',0.64263,0.64273,0.64263,0.64273,64.81,0.64273,0.64285,0.64273,0.64285,78.78,False
'2018-10-08T03:07:00',0.64273,0.64277,0.64273,0.64273,40.49,0.64285,0.64288,0.64283,0.64284,44.17,True
'2018-10-08T03:08:00',0.64273,0.64292,0.64273,0.64285,86.65,0.64284,0.64302,0.64284,0.64297,61.71,False
'2018-10-08T03:09:00',0.64289,0.64291,0.64283,0.64283,36.94,0.64299,0.64301,0.64293,0.64293,36.15,True
'2018-10-08T03:10:00',0.64282,0.64291,0.64281,0.64291,74.89,0.64292,0.64301,0.64292,0.64301,57.71,True
'2018-10-08T03:11:00',0.64289,0.64304,0.64288,0.643,37.1,0.64301,0.64313,0.64298,0.6431,52.98,True
'2018-10-08T03:12:00',0.643,0.64303,0.64293,0.64302,84.32,0.6431,0.64314,0.64304,0.64312,90.99,True
'2018-10-08T03:13:00',0.64301,0.64304,0.643,0.64303,23.03,0.64312,0.64313,0.64312,0.64313,22.46,True
'2018-10-08T03:14:00',0.6431,0.64321,0.6431,0.64314,128.0,0.64318,0.64332,0.64318,0.64325,131.48,False
'2018-10-08T03:15:00',0.64314,0.64323,0.6431,0.64311,93.56,0.64325,0.64334,0.64321,0.64323,110.56,True
'2018-10-08T03:16:00',0.64313,0.64319,0.64308,0.64312,82.14,0.6432,0.64329,0.64318,0.64322,78.83,False
'2018-10-08T03:17:00',0.64313,0.6432,0.64311,0.64312,63.27,0.64323,0.6433,0.64321,0.64322,74.52,True
'2018-10-08T03:18:00',0.64312,0.64319,0.64309,0.64317,65.52,0.64322,0.64329,0.64319,0.64327,62.22,False
'2018-10-08T03:19:00',0.64313,0.64313,0.6431,0.64313,35.94,0.64324,0.64324,0.64321,0.64323,25.72,True
'2018-10-08T03:20:00',0.64312,0.64321,0.64312,0.64319,72.43,0.64323,0.6433,0.64323,0.6433,55.16,True
'2018-10-08T03:21:00',0.6432,0.64331,0.6432,0.64329,84.71,0.64331,0.64341,0.64331,0.6434,50.97,False
'2018-10-08T03:22:00',0.64329,0.64329,0.64321,0.64321,18.8,0.64334,0.64334,0.64329,0.6433,12.94,False
'2018-10-08T03:23:00',0.6432,0.6432,0.64319,0.64319,56.0,0.64328,0.6433,0.64328,0.64329,37.56,False
'2018-10-08T03:24:00',0.6432,0.6432,0.64316,0.64316,31.08,0.64329,0.6433,0.64325,0.64325,24.74,True
'2018-10-08T03:25:00',0.64317,0.6433,0.64317,0.64329,64.05,0.64327,0.6434,0.64327,0.64337,37.64,False
'2018-10-08T03:26:00',0.6433,0.64331,0.64321,0.64321,63.21,0.64337,0.64339,0.6433,0.64331,50.15,False
'2018-10-08T03:27:00',0.64323,0.64324,0.64302,0.64303,109.03,0.64332,0.64334,0.64311,0.64312,77.56,True
'2018-10-08T03:28:00',0.64304,0.6431,0.64304,0.64306,70.02,0.64313,0.64319,0.64313,0.64316,55.22,False
'2018-10-08T03:29:00',0.64306,0.64307,0.64299,0.64302,55.51,0.64314,0.64316,0.64308,0.64311,39.81,False
'2018-10-08T03:30:00',0.64301,0.64306,0.64294,0.64295,63.58,0.64311,0.64315,0.64302,0.64304,42.41,False
'2018-10-08T03:31:00',0.64295,0.64295,0.64269,0.64276,59.26,0.64304,0.64304,0.64279,0.64286,39.15,False
'2018-10-08T03:32:00',0.64276,0.64277,0.64269,0.64276,90.38,0.64285,0.64285,0.64278,0.64284,62.54,True
'2018-10-08T03:33:00',0.64275,0.64283,0.64274,0.6428,33.59,0.64282,0.64291,0.64281,0.64286,47.03,False
'2018-10-08T03:34:00',0.64279,0.64284,0.64272,0.64272,44.82,0.64286,0.64292,0.64281,0.64281,57.05,False
'2018-10-08T03:35:00',0.64269,0.64273,0.64263,0.64268,51.59,0.64276,0.6428,0.64272,0.64276,56.79,True
'2018-10-08T03:36:00',0.64269,0.64292,0.64268,0.64292,39.19,0.64276,0.64301,0.64276,0.64301,36.74,True
'2018-10-08T03:37:00',0.64292,0.64315,0.64292,0.64315,52.23,0.643,0.64325,0.643,0.64325,50.89,False
'2018-10-08T03:38:00',0.64316,0.64316,0.64293,0.64295,66.28,0.64324,0.64324,0.64301,0.64304,84.99,False
'2018-10-08T03:39:00',0.64294,0.64296,0.64287,0.64293,52.4,0.64303,0.64306,0.64296,0.64303,71.44,True
'2018-10-08T03:40:00',0.64292,0.64303,0.64292,0.64303,51.8,0.64302,0.64313,0.64302,0.64312,47.05,True
'2018-10-08T03:41:00',0.64303,0.64317,0.64301,0.64315,62.28,0.64312,0.64327,0.64311,0.64323,65.61,True
'2018-10-08T03:42:00',0.64315,0.64315,0.64315,0.64315,5.14,0.64324,0.64325,0.64324,0.64325,5.27,False
'2018-10-08T03:43:00',0.64315,0.64315,0.64315,0.64315,5.0,0.64325,0.64325,0.64325,0.64325,9.28,True
'2018-10-08T03:44:00',0.64315,0.64332,0.64315,0.64324,47.0,0.64325,0.64339,0.64324,0.64335,59.09,True
'2018-10-08T03:45:00',0.64324,0.64325,0.64323,0.64325,15.93,0.64335,0.64335,0.64334,0.64335,16.23,True
'2018-10-08T03:46:00',0.64325,0.64335,0.64324,0.64335,23.71,0.64336,0.64345,0.64335,0.64343,40.05,True
'2018-10-08T03:47:00',0.64335,0.64343,0.64335,0.64343,36.71,0.64345,0.64354,0.64345,0.64353,48.94,False
'2018-10-08T03:48:00',0.64343,0.64343,0.64335,0.64336,36.4,0.64351,0.64351,0.64344,0.64345,50.81,True
'2018-10-08T03:49:00',0.64336,0.64346,0.64336,0.64341,26.51,0.64346,0.64354,0.64346,0.64351,31.13,True
'2018-10-08T03:50:00',0.6434,0.64345,0.6434,0.64343,26.71,0.6435,0.64353,0.6435,0.64353,21.48,True
'2018-10-08T03:51:00',0.64343,0.64346,0.64343,0.64345,41.13,0.64353,0.64356,0.64352,0.64355,44.09,False
'2018-10-08T03:52:00',0.64346,0.64346,0.64343,0.64345,19.11,0.64355,0.64355,0.64352,0.64355,16.39,True
'2018-10-08T03:53:00',0.64345,0.64345,0.64343,0.64345,40.02,0.64355,0.64356,0.64353,0.64356,42.28,True
'2018-10-08T03:54:00',0.64352,0.64365,0.64351,0.64363,60.16,0.6436,0.64375,0.6436,0.64372,71.63,False
'2018-10-08T03:55:00',0.64363,0.64363,0.64354,0.64354,44.71,0.64373,0.64373,0.64364,0.64364,42.72,True
'2018-10-08T03:56:00',0.64354,0.64364,0.64354,0.64362,76.99,0.64364,0.64374,0.64364,0.64372,72.5,True
'2018-10-08T03:57:00',0.64362,0.64364,0.64361,0.64364,50.87,0.64371,0.64375,0.6437,0.64375,53.04,False
'2018-10-08T03:58:00',0.64364,0.64364,0.64363,0.64363,10.19,0.64375,0.64375,0.64374,0.64374,19.63,False
'2018-10-08T03:59:00',0.64362,0.64363,0.64344,0.64344,60.64,0.64371,0.64373,0.64353,0.64353,46.82,False
'2018-10-08T04:00:00',0.64344,0.64345,0.64337,0.64337,44.29,0.64353,0.64355,0.64345,0.64346,37.54,False
'2018-10-08T04:01:00',0.64337,0.6434,0.64328,0.64329,68.89,0.64346,0.6435,0.64337,0.6434,58.92,False
'2018-10-08T04:02:00',0.64331,0.64333,0.64329,0.64329,29.47,0.6434,0.64343,0.64338,0.6434,41.22,False
'2018-10-08T04:03:00',0.64329,0.64329,0.64322,0.64322,40.72,0.6434,0.6434,0.64331,0.64331,32.59,False
'2018-10-08T04:04:00',0.64322,0.64323,0.6432,0.64321,34.44,0.64331,0.64331,0.6433,0.64331,25.85,True
'2018-10-08T04:05:00',0.64321,0.6433,0.6432,0.64325,54.97,0.64329,0.64338,0.64329,0.64332,34.42,False
'2018-10-08T04:06:00',0.64324,0.64325,0.64322,0.64322,20.97,0.64332,0.64333,0.64331,0.64331,19.72,True
'2018-10-08T04:07:00',0.64323,0.64327,0.64323,0.64325,65.7,0.64332,0.64336,0.64332,0.64335,55.51,False
'2018-10-08T04:08:00',0.64325,0.64325,0.64323,0.64323,29.82,0.64333,0.64335,0.64332,0.64334,32.01,True
'2018-10-08T04:09:00',0.64324,0.64326,0.64322,0.64325,44.17,0.64335,0.64335,0.64332,0.64333,39.84,False
'2018-10-08T04:10:00',0.64325,0.64325,0.64324,0.64324,6.23,0.64333,0.64334,0.64333,0.64334,4.97,True
'2018-10-08T04:11:00',0.64324,0.64325,0.64323,0.64325,21.31,0.64334,0.64334,0.64332,0.64333,22.76,False
'2018-10-08T04:12:00',0.64325,0.64325,0.64315,0.64316,52.0,0.64333,0.64335,0.64326,0.64326,59.2,True
'2018-10-08T04:13:00',0.64317,0.64325,0.64316,0.64325,33.46,0.64326,0.64334,0.64326,0.64334,35.57,False
'2018-10-08T04:14:00',0.64325,0.64325,0.64315,0.64317,69.48,0.64334,0.64334,0.64324,0.64327,65.64,False
'2018-10-08T04:15:00',0.64317,0.64317,0.64303,0.64306,75.03,0.64326,0.64326,0.64314,0.64316,67.85,False
'2018-10-08T04:16:00',0.64306,0.64306,0.64272,0.64274,120.21,0.64314,0.64314,0.64283,0.64284,118.14,True
'2018-10-08T04:17:00',0.64274,0.64292,0.64274,0.64292,85.3,0.64284,0.64301,0.64284,0.64301,82.38,True
'2018-10-08T04:18:00',0.64292,0.64296,0.64292,0.64294,29.7,0.64301,0.64306,0.64301,0.64302,28.37,False
'2018-10-08T04:19:00',0.64294,0.64295,0.64292,0.64293,55.14,0.64303,0.64305,0.64302,0.64303,35.96,True
'2018-10-08T04:20:00',0.64293,0.64302,0.64293,0.64301,28.88,0.64303,0.64309,0.64303,0.64309,22.23,True
'2018-10-08T04:21:00',0.64297,0.6431,0.64294,0.6431,45.89,0.64306,0.64319,0.64303,0.64319,42.3,True
'2018-10-08T04:22:00',0.64307,0.64314,0.64307,0.64314,24.76,0.64318,0.64323,0.64316,0.64323,21.63,True
'2018-10-08T04:23:00',0.64313,0.64317,0.64312,0.64315,64.21,0.64323,0.64328,0.64323,0.64326,66.8,True
'2018-10-08T04:24:00',0.64315,0.64324,0.64313,0.64324,38.94,0.64326,0.64334,0.64322,0.64334,56.61,True
'2018-10-08T04:25:00',0.64324,0.6433,0.64324,0.64329,32.37,0.64335,0.64337,0.64332,0.64336,62.5,False
'2018-10-08T04:26:00',0.6433,0.6433,0.64326,0.64328,16.5,0.64336,0.64336,0.64333,0.64333,39.48,False
'2018-10-08T04:27:00',0.64321,0.64321,0.64314,0.64314,26.96,0.64327,0.64327,0.64323,0.64324,41.03,False
'2018-10-08T04:28:00',0.64314,0.64316,0.64313,0.64314,39.86,0.64324,0.64325,0.64323,0.64324,41.48,False
'2018-10-08T04:29:00',0.64314,0.64314,0.64313,0.64313,9.1,0.64324,0.64324,0.64322,0.64322,10.17,True
'2018-10-08T04:30:00',0.64312,0.64315,0.64312,0.64314,38.09,0.64322,0.64324,0.64322,0.64324,33.11,False
'2018-10-08T04:31:00',0.64314,0.64315,0.64312,0.64313,21.07,0.64324,0.64324,0.64321,0.64323,21.18,False
'2018-10-08T04:32:00',0.64313,0.64314,0.6431,0.6431,41.76,0.64323,0.64324,0.64318,0.64318,39.56,False
'2018-10-08T04:33:00',0.64307,0.64314,0.64299,0.643,88.72,0.64317,0.64321,0.6431,0.6431,93.93,True
'2018-10-08T04:34:00',0.643,0.64303,0.64299,0.64301,36.7,0.64311,0.64313,0.6431,0.64311,35.97,False
'2018-10-08T04:35:00',0.64301,0.64301,0.64297,0.64298,42.5,0.64312,0.64312,0.64307,0.64308,43.68,False
'2018-10-08T04:36:00',0.64298,0.643,0.64294,0.64296,83.11,0.64309,0.64311,0.64305,0.64307,83.99,False
'2018-10-08T04:37:00',0.64296,0.64296,0.64283,0.64284,55.73,0.64305,0.64306,0.64294,0.64294,47.17,False
'2018-10-08T04:38:00',0.64282,0.64285,0.64282,0.64284,41.69,0.64293,0.64294,0.64292,0.64293,45.87,True
'2018-10-08T04:39:00',0.64285,0.64291,0.64284,0.64291,38.7,0.64295,0.643,0.64294,0.643,36.32,True
'2018-10-08T04:40:00',0.64291,0.64299,0.64291,0.64295,64.82,0.64301,0.64308,0.64301,0.64306,91.84,False
'2018-10-08T04:41:00',0.64295,0.64298,0.64293,0.64295,47.15,0.64304,0.64307,0.64303,0.64304,56.47,False
'2018-10-08T04:42:00',0.64295,0.64295,0.64289,0.64289,20.01,0.64304,0.64305,0.64298,0.64298,24.94,False
'2018-10-08T04:43:00',0.64288,0.64288,0.64285,0.64285,65.42,0.64296,0.64298,0.64294,0.64296,86.87,True
'2018-10-08T04:44:00',0.64285,0.64288,0.64279,0.64287,62.72,0.64296,0.64297,0.64289,0.64296,80.29,True
'2018-10-08T04:45:00',0.64287,0.64296,0.64285,0.64294,45.56,0.64297,0.64305,0.64294,0.64304,69.07,False
'2018-10-08T04:46:00',0.64294,0.64298,0.64282,0.64282,62.01,0.64304,0.64307,0.64289,0.64289,76.01,True
'2018-10-08T04:47:00',0.64279,0.64288,0.64277,0.64284,28.26,0.64287,0.64295,0.64286,0.64292,36.19,False
'2018-10-08T04:48:00',0.64283,0.64288,0.64281,0.64281,35.88,0.64292,0.64296,0.6429,0.64291,38.98,True
'2018-10-08T04:49:00',0.64281,0.6429,0.64281,0.6429,58.2,0.64291,0.64299,0.64291,0.64299,72.63,False
'2018-10-08T04:50:00',0.64287,0.64291,0.6428,0.6429,52.69,0.64296,0.64299,0.64288,0.64299,46.38,False
'2018-10-08T04:51:00',0.64291,0.64291,0.64284,0.64285,40.6,0.643,0.643,0.64292,0.64294,40.54,False
'2018-10-08T04:52:00',0.64287,0.64287,0.64283,0.64284,29.52,0.64295,0.64295,0.64291,0.64293,27.57,True
'2018-10-08T04:53:00',0.64285,0.64286,0.64284,0.64286,46.18,0.64292,0.64295,0.64292,0.64294,29.88,True
'2018-10-08T04:54:00',0.64284,0.64293,0.64284,0.64292,25.96,0.64294,0.64302,0.64293,0.64301,31.7,True
'2018-10-08T04:55:00',0.64293,0.64296,0.64293,0.64295,21.15,0.64303,0.64306,0.64303,0.64305,30.81,True
'2018-10-08T04:56:00',0.64295,0.64305,0.64294,0.64304,14.4,0.64306,0.64315,0.64305,0.64314,18.68,False
'2018-10-08T04:57:00',0.64303,0.64305,0.643,0.64304,66.51,0.64311,0.64314,0.64309,0.64313,50.63,False
'2018-10-08T04:58:00',0.64304,0.64305,0.64304,0.64304,10.02,0.64313,0.64314,0.64313,0.64313,6.12,True
'2018-10-08T04:59:00',0.64304,0.64305,0.64303,0.64305,26.0,0.64312,0.64313,0.64311,0.64313,14.12,False
'2018-10-08T05:00:00',0.64305,0.64306,0.643,0.643,54.77,0.64312,0.64314,0.64311,0.64311,47.71,True
'2018-10-08T05:01:00',0.64302,0.64312,0.64301,0.64312,64.28,0.6431,0.64322,0.6431,0.64322,53.76,True
'2018-10-08T05:02:00',0.64313,0.64315,0.64313,0.64314,32.3,0.64322,0.64324,0.64322,0.64324,22.97,True
'2018-10-08T05:03:00',0.64314,0.64319,0.64314,0.64315,48.94,0.64325,0.64328,0.64325,0.64325,41.29,True
'2018-10-08T05:04:00',0.64315,0.64326,0.64315,0.64325,28.73,0.64325,0.64336,0.64325,0.64335,61.76,True
'2018-10-08T05:05:00',0.64325,0.64328,0.64325,0.64327,27.4,0.64335,0.64338,0.64334,0.64336,42.03,True
'2018-10-08T05:06:00',0.64326,0.64334,0.64326,0.64334,30.43,0.64336,0.64342,0.64335,0.64342,62.24,True
'2018-10-08T05:07:00',0.64334,0.64337,0.64332,0.64337,34.43,0.64342,0.64346,0.64341,0.64345,49.03,False
'2018-10-08T05:08:00',0.64337,0.64338,0.64335,0.64337,15.61,0.64346,0.64346,0.64342,0.64345,23.86,True
'2018-10-08T05:09:00',0.64338,0.64353,0.64338,0.64344,45.91,0.64345,0.64361,0.64345,0.64354,68.5,False
'2018-10-08T05:10:00',0.64344,0.64346,0.64343,0.64344,54.5,0.64353,0.64356,0.64351,0.64354,56.38,True
'2018-10-08T05:11:00',0.64344,0.64351,0.64343,0.6435,25.19,0.64353,0.6436,0.64353,0.6436,25.91,True
'2018-10-08T05:12:00',0.6435,0.64359,0.64349,0.64359,53.76,0.6436,0.64365,0.64359,0.64365,59.36,True
'2018-10-08T05:13:00',0.64358,0.64363,0.64358,0.64361,56.29,0.64366,0.64373,0.64366,0.64369,47.66,False
'2018-10-08T05:14:00',0.64359,0.64364,0.64359,0.6436,65.42,0.64369,0.64373,0.64367,0.6437,58.29,True
'2018-10-08T05:15:00',0.64359,0.64367,0.64358,0.64366,81.62,0.64368,0.64376,0.64367,0.64376,60.37,True
'2018-10-08T05:16:00',0.64366,0.64372,0.64366,0.64372,52.34,0.64376,0.64381,0.64376,0.64381,60.32,False
'2018-10-08T05:17:00',0.64373,0.64373,0.64366,0.64367,67.25,0.64382,0.64382,0.64376,0.64376,93.88,True
'2018-10-08T05:18:00',0.64367,0.64368,0.64365,0.64368,27.63,0.64376,0.64377,0.64374,0.64376,27.03,True
'2018-10-08T05:19:00',0.64368,0.64374,0.64368,0.64374,36.88,0.64376,0.64384,0.64376,0.64384,39.91,False
'2018-10-08T05:20:00',0.64374,0.64374,0.64372,0.64373,23.62,0.64384,0.64384,0.64381,0.64381,32.28,False
'2018-10-08T05:21:00',0.64373,0.64373,0.64372,0.64373,27.35,0.64381,0.64381,0.6438,0.64381,19.35,False
'2018-10-08T05:22:00',0.64372,0.64372,0.64371,0.64371,19.29,0.64381,0.64382,0.6438,0.64381,12.84,False
'2018-10-08T05:23:00',0.64371,0.64372,0.64365,0.64368,65.55,0.64381,0.64381,0.64375,0.64377,47.21,False
'2018-10-08T05:24:00',0.64368,0.64369,0.64363,0.64365,39.6,0.64377,0.64377,0.64371,0.64375,34.84,True
'2018-10-08T05:25:00',0.64365,0.64367,0.64362,0.64367,35.68,0.64375,0.64375,0.64372,0.64375,31.08,True
'2018-10-08T05:26:00',0.64366,0.64367,0.64365,0.64367,26.71,0.64375,0.64377,0.64375,0.64377,21.72,True
'2018-10-08T05:27:00',0.64367,0.64374,0.64367,0.64368,42.26,0.64377,0.64381,0.64376,0.64377,33.83,False
'2018-10-08T05:28:00',0.64368,0.64369,0.64363,0.64366,38.53,0.64377,0.64378,0.64371,0.64376,39.34,True
'2018-10-08T05:29:00',0.64366,0.64371,0.64365,0.6437,55.12,0.64376,0.6438,0.64374,0.64379,53.52,False
'2018-10-08T05:30:00',0.6437,0.6437,0.6436,0.64364,52.63,0.64379,0.64379,0.6437,0.64372,37.2,True
'2018-10-08T05:31:00',0.64364,0.64366,0.64362,0.64364,58.76,0.64372,0.64375,0.6437,0.64374,48.78,True
'2018-10-08T05:32:00',0.64364,0.64367,0.64362,0.64367,41.41,0.64372,0.64374,0.64371,0.64374,26.84,False
'2018-10-08T05:33:00',0.64366,0.64373,0.64364,0.64365,85.92,0.64374,0.64382,0.64373,0.64374,98.8,False
'2018-10-08T05:34:00',0.64365,0.64365,0.64365,0.64365,36.74,0.64374,0.64375,0.64373,0.64374,42.21,True
'2018-10-08T05:35:00',0.64365,0.64369,0.64365,0.64369,32.29,0.64374,0.64378,0.64374,0.64378,32.41,True
'2018-10-08T05:36:00',0.6437,0.64377,0.64369,0.64376,14.98,0.64378,0.64385,0.64378,0.64385,16.91,False
'2018-10-08T05:37:00',0.64375,0.64376,0.64375,0.64375,14.88,0.64384,0.64385,0.64384,0.64384,32.71,True
'2018-10-08T05:38:00',0.64375,0.64377,0.64374,0.64376,29.54,0.64385,0.64386,0.64384,0.64385,34.81,True
'2018-10-08T05:39:00',0.64376,0.64379,0.64376,0.64376,20.6,0.64386,0.64386,0.64385,0.64386,26.91,False
'2018-10-08T05:40:00',0.64376,0.64376,0.64376,0.64376,5.39,0.64385,0.64386,0.64385,0.64385,3.24,False
'2018-10-08T05:41:00',0.64376,0.64377,0.64369,0.64374,47.01,0.64386,0.64386,0.64379,0.64381,64.33,False
'2018-10-08T05:42:00',0.64374,0.64375,0.64373,0.64373,8.32,0.64381,0.64382,0.64381,0.64381,6.6,False
'2018-10-08T05:43:00',0.64373,0.64373,0.64369,0.64372,47.42,0.64381,0.64381,0.64377,0.64381,26.33,True
'2018-10-08T05:44:00',0.64373,0.64376,0.64373,0.64374,28.68,0.64382,0.64384,0.64382,0.64382,18.95,True
'2018-10-08T05:45:00',0.64374,0.64376,0.64373,0.64375,21.17,0.64382,0.64385,0.64381,0.64385,12.73,True
'2018-10-08T05:46:00',0.64375,0.64377,0.64375,0.64377,18.1,0.64384,0.64386,0.64384,0.64385,24.87,False
'2018-10-08T05:47:00',0.64377,0.64377,0.64376,0.64376,10.84,0.64385,0.64386,0.64385,0.64385,19.33,True
'2018-10-08T05:48:00',0.64376,0.64386,0.64376,0.64385,29.88,0.64385,0.64393,0.64385,0.64393,34.34,False
'2018-10-08T05:49:00',0.64384,0.64385,0.64383,0.64385,33.49,0.64394,0.64394,0.6439,0.64393,25.46,False
'2018-10-08T05:50:00',0.64385,0.64385,0.64373,0.64374,35.07,0.64393,0.64394,0.64383,0.64383,28.79,True
'2018-10-08T05:51:00',0.64374,0.6438,0.64374,0.64378,39.14,0.64383,0.64387,0.64383,0.64386,26.42,True
'2018-10-08T05:52:00',0.64379,0.64382,0.64375,0.64381,30.6,0.64386,0.64391,0.64385,0.64391,33.16,True
'2018-10-08T05:53:00',0.64381,0.64382,0.64381,0.64382,14.54,0.64391,0.64391,0.64391,0.64391,17.93,True
'2018-10-08T05:54:00',0.64382,0.64384,0.64382,0.64384,14.98,0.64391,0.64391,0.64391,0.64391,22.94,True
'2018-10-08T05:55:00',0.64384,0.64395,0.64383,0.64392,26.0,0.64391,0.64403,0.6439,0.64402,18.44,True
'2018-10-08T05:56:00',0.64391,0.64395,0.6439,0.64394,35.51,0.64401,0.64402,0.64399,0.64402,27.97,True
'2018-10-08T05:57:00',0.64394,0.64395,0.64393,0.64394,15.56,0.64402,0.64403,0.64402,0.64403,9.6,True
'2018-10-08T05:58:00',0.64394,0.64395,0.64394,0.64394,9.47,0.64403,0.64405,0.64403,0.64404,10.37,True
'2018-10-08T05:59:00',0.64394,0.64395,0.64393,0.64395,25.87,0.64404,0.64405,0.64402,0.64405,31.12,True
'2018-10-08T06:00:00',0.64395,0.64396,0.64395,0.64396,4.69,0.64405,0.64405,0.64404,0.64405,5.72,True
'2018-10-08T06:01:00',0.64395,0.64396,0.64395,0.64396,37.0,0.64405,0.64406,0.64404,0.64406,34.74,False
'2018-10-08T06:02:00',0.64396,0.64397,0.64382,0.64382,27.4,0.64406,0.64406,0.64389,0.64389,31.78,True
'2018-10-08T06:03:00',0.64384,0.64386,0.64384,0.64385,15.73,0.64391,0.64394,0.64391,0.64394,15.21,True
'2018-10-08T06:04:00',0.64385,0.64387,0.64384,0.64387,16.72,0.64393,0.64396,0.64393,0.64396,14.21,True
'2018-10-08T06:05:00',0.64388,0.64392,0.64388,0.64392,15.99,0.64396,0.64402,0.64396,0.64402,14.9,True
'2018-10-08T06:06:00',0.64394,0.64395,0.64392,0.64393,26.99,0.64403,0.64404,0.64401,0.64403,17.37,True
'2018-10-08T06:07:00',0.64393,0.64397,0.64393,0.64397,22.51,0.64403,0.64405,0.64402,0.64405,14.95,False
'2018-10-08T06:08:00',0.64395,0.64396,0.64392,0.64392,30.1,0.64406,0.64406,0.64401,0.64401,36.01,True
'2018-10-08T06:09:00',0.64392,0.64404,0.64392,0.64404,50.89,0.64401,0.64414,0.64401,0.64412,45.31,False
'2018-10-08T06:10:00',0.644,0.644,0.64392,0.64393,38.86,0.64407,0.64407,0.64401,0.64402,33.64,True
'2018-10-08T06:11:00',0.64394,0.64395,0.64392,0.64394,26.7,0.64402,0.64405,0.64401,0.64404,21.63,False
'2018-10-08T06:12:00',0.64393,0.64395,0.64393,0.64394,35.06,0.64404,0.64405,0.64402,0.64404,34.71,True
'2018-10-08T06:13:00',0.64393,0.64398,0.64393,0.64397,33.97,0.64403,0.64407,0.64403,0.64407,26.17,True
'2018-10-08T06:14:00',0.64398,0.64404,0.64397,0.64404,16.85,0.64407,0.64411,0.64407,0.64411,19.27,True
'2018-10-08T06:15:00',0.64404,0.64405,0.64401,0.64405,29.83,0.64411,0.64414,0.6441,0.64414,26.87,False
'2018-10-08T06:16:00',0.64404,0.64407,0.64402,0.64402,47.99,0.64412,0.64416,0.64411,0.64412,34.21,True
'2018-10-08T06:17:00',0.64404,0.64407,0.64402,0.64407,63.98,0.64412,0.64416,0.64412,0.64416,54.54,False
'2018-10-08T06:18:00',0.64407,0.64407,0.64405,0.64406,12.11,0.64416,0.64416,0.64413,0.64415,15.6,False
'2018-10-08T06:19:00',0.64406,0.64407,0.64406,0.64406,15.6,0.64416,0.64416,0.64414,0.64414,16.98,False
'2018-10-08T06:20:00',0.64404,0.64408,0.64403,0.64404,43.32,0.64414,0.64418,0.64412,0.64412,38.69,True
'2018-10-08T06:21:00',0.64404,0.64407,0.64403,0.64406,39.56,0.64412,0.64417,0.64412,0.64416,29.54,True
'2018-10-08T06:22:00',0.64408,0.64408,0.64406,0.64407,14.8,0.64417,0.64417,0.64416,0.64416,23.46,True
'2018-10-08T06:23:00',0.64408,0.64409,0.64405,0.64409,24.28,0.64418,0.64418,0.64415,0.64417,29.75,True
'2018-10-08T06:24:00',0.6441,0.64416,0.6441,0.64416,34.04,0.64417,0.64425,0.64416,0.64425,22.25,False
'2018-10-08T06:25:00',0.64415,0.64415,0.64413,0.64414,33.25,0.64423,0.64424,0.64422,0.64424,20.72,True
'2018-10-08T06:26:00',0.64414,0.64418,0.64414,0.64418,14.3,0.64424,0.64424,0.64423,0.64424,25.0,False
'2018-10-08T06:27:00',0.64418,0.64418,0.64414,0.64414,29.98,0.64425,0.64425,0.6442,0.64421,31.45,False
'2018-10-08T06:28:00',0.64414,0.64414,0.64413,0.64413,21.09,0.64422,0.64422,0.6442,0.64421,15.36,True
'2018-10-08T06:29:00',0.64413,0.64414,0.64412,0.64414,22.73,0.64422,0.64422,0.6442,0.64422,14.8,False
'2018-10-08T06:30:00',0.64414,0.64415,0.64414,0.64414,12.75,0.64422,0.64424,0.64421,0.64422,10.6,False
'2018-10-08T06:31:00',0.64413,0.64414,0.64413,0.64414,4.37,0.64422,0.64422,0.64422,0.64422,3.61,True
'2018-10-08T06:32:00',0.64414,0.64415,0.64413,0.64414,15.63,0.64422,0.64423,0.64422,0.64423,14.11,False
'2018-10-08T06:33:00',0.64414,0.64414,0.64414,0.64414,3.74,0.64423,0.64423,0.64423,0.64423,4.34,False
'2018-10-08T06:34:00',0.64413,0.64414,0.64412,0.64414,18.97,0.64423,0.64423,0.64422,0.64422,13.97,False
'2018-10-08T06:35:00',0.64414,0.64414,0.64402,0.64403,53.55,0.64423,0.64423,0.64412,0.64412,38.13,True
'2018-10-08T06:36:00',0.64403,0.64411,0.64403,0.6441,28.76,0.64412,0.6442,0.64412,0.64419,19.38,False
'2018-10-08T06:37:00',0.6441,0.6441,0.64404,0.64407,35.84,0.64418,0.64418,0.64413,0.64416,26.9,True
'2018-10-08T06:38:00',0.64406,0.64411,0.64404,0.64411,36.87,0.64416,0.64421,0.64413,0.64421,50.97,False
'2018-10-08T06:39:00',0.64409,0.64411,0.64401,0.64401,80.39,0.64419,0.64419,0.64408,0.64408,68.54,False
'2018-10-08T06:40:00',0.64401,0.64401,0.64394,0.64395,53.79,0.64408,0.64409,0.64403,0.64405,40.35,True
'2018-10-08T06:41:00',0.64395,0.64401,0.64394,0.64397,69.23,0.64405,0.64408,0.64404,0.64406,53.23,True
'2018-10-08T06:42:00',0.64396,0.64401,0.64394,0.64401,56.02,0.64406,0.64411,0.64405,0.6441,48.58,False
'2018-10-08T06:43:00',0.64401,0.64403,0.644,0.644,45.27,0.6441,0.64411,0.64409,0.6441,36.04,True
'2018-10-08T06:44:00',0.64402,0.6441,0.64399,0.64403,85.34,0.6441,0.64422,0.64408,0.64411,64.75,True
'2018-10-08T06:45:00',0.64401,0.64406,0.64399,0.64404,62.46,0.6441,0.64416,0.64408,0.64414,62.87,True
'2018-10-08T06:46:00',0.64404,0.64407,0.64404,0.64405,29.18,0.64414,0.64417,0.64414,0.64416,27.33,True
'2018-10-08T06:47:00',0.64405,0.64411,0.64403,0.64411,50.41,0.64416,0.64421,0.64414,0.64421,34.15,True
'2018-10-08T06:48:00',0.64411,0.64413,0.64411,0.64412,11.29,0.64421,0.64423,0.64421,0.64422,13.74,False
'2018-10-08T06:49:00',0.64412,0.64412,0.64408,0.64408,45.89,0.64423,0.64423,0.64417,0.64419,40.55,False
'2018-10-08T06:50:00',0.64409,0.64411,0.64408,0.64408,47.02,0.64419,0.64421,0.64417,0.64417,62.24,True
'2018-10-08T06:51:00',0.64409,0.64411,0.64407,0.64411,48.01,0.64417,0.64419,0.64415,0.64419,25.63,True
'2018-10-08T06:52:00',0.64411,0.64417,0.6441,0.64414,25.93,0.64419,0.64425,0.64419,0.64424,26.34,True
'2018-10-08T06:53:00',0.64413,0.64417,0.64413,0.64417,42.6,0.64422,0.64428,0.64422,0.64427,44.1,False
'2018-10-08T06:54:00',0.64414,0.64415,0.64414,0.64415,31.38,0.64426,0.64427,0.64425,0.64427,20.29,True
'2018-10-08T06:55:00',0.64415,0.6442,0.64412,0.6442,70.75,0.64426,0.6443,0.64421,0.6443,51.81,False
'2018-10-08T06:56:00',0.6442,0.64423,0.64412,0.64413,63.94,0.6443,0.64432,0.6442,0.64423,62.3,False
'2018-10-08T06:57:00',0.64414,0.64414,0.64411,0.64411,24.73,0.64423,0.64423,0.64421,0.64422,34.71,True
'2018-10-08T06:58:00',0.6441,0.6442,0.6441,0.6442,25.42,0.64422,0.64431,0.64422,0.6443,25.29,False
'2018-10-08T06:59:00',0.6442,0.64422,0.64412,0.64416,78.18,0.6443,0.64432,0.64422,0.64426,64.97,True
'2018-10-08T07:00:00',0.64416,0.64425,0.64415,0.64425,65.33,0.64427,0.64437,0.64426,0.64435,65.28,True
'2018-10-08T07:01:00',0.64425,0.6444,0.64425,0.64433,63.34,0.64435,0.6445,0.64435,0.64444,45.87,True
'2018-10-08T07:02:00',0.64433,0.64436,0.64433,0.64434,61.94,0.64445,0.64446,0.64444,0.64445,42.6,True
'2018-10-08T07:03:00',0.64434,0.64446,0.64434,0.64446,7.52,0.64445,0.64451,0.64445,0.64451,7.62,True
'2018-10-08T07:04:00',0.64443,0.64447,0.64443,0.64446,6.95,0.64453,0.64453,0.6445,0.64452,11.99,True
'2018-10-08T07:05:00',0.64445,0.64453,0.64445,0.6445,40.48,0.64453,0.64461,0.64453,0.64458,49.61,False
'2018-10-08T07:06:00',0.64449,0.64451,0.64448,0.6445,59.18,0.64459,0.64461,0.64456,0.64457,53.96,True
'2018-10-08T07:07:00',0.6445,0.64457,0.64449,0.64455,68.26,0.64461,0.64466,0.64457,0.64466,69.8,False
'2018-10-08T07:08:00',0.64455,0.64463,0.64454,0.64455,88.08,0.64466,0.64472,0.64463,0.64466,77.14,True
'2018-10-08T07:09:00',0.64455,0.64464,0.64454,0.64464,50.55,0.64466,0.64471,0.64464,0.64471,42.81,True
'2018-10-08T07:10:00',0.64463,0.64466,0.64463,0.64466,11.46,0.64471,0.64475,0.6447,0.64475,22.12,False
'2018-10-08T07:11:00',0.64469,0.64469,0.64455,0.64457,69.48,0.64475,0.64478,0.64464,0.64467,73.62,False
'2018-10-08T07:12:00',0.64456,0.64456,0.64451,0.64452,42.35,0.64463,0.64464,0.64462,0.64463,42.22,False
'2018-10-08T07:13:00',0.64452,0.64454,0.64452,0.64452,28.04,0.64463,0.64464,0.64461,0.64462,37.12,False
'2018-10-08T07:14:00',0.64452,0.64454,0.64449,0.64452,23.8,0.64461,0.64461,0.64456,0.64461,35.47,False
'2018-10-08T07:15:00',0.64452,0.64452,0.64444,0.64447,37.68,0.64461,0.64461,0.64453,0.64457,52.48,True
'2018-10-08T07:16:00',0.64447,0.64455,0.64446,0.64453,34.89,0.64457,0.64464,0.64456,0.64463,50.57,False
'2018-10-08T07:17:00',0.64453,0.64454,0.6445,0.64451,39.03,0.64463,0.64464,0.6446,0.64461,36.06,True
'2018-10-08T07:18:00',0.64452,0.64453,0.64452,0.64453,13.0,0.64463,0.64463,0.64463,0.64463,12.22,False
'2018-10-08T07:19:00',0.64453,0.64453,0.6445,0.64452,25.12,0.64463,0.64463,0.64461,0.64463,29.04,True
'2018-10-08T07:20:00',0.64451,0.64453,0.64449,0.64453,33.53,0.64463,0.64463,0.64459,0.64463,22.38,False
'2018-10-08T07:21:00',0.64452,0.64453,0.64452,0.64452,9.88,0.64463,0.64464,0.64463,0.64464,13.92,False
'2018-10-08T07:22:00',0.64452,0.64454,0.64451,0.64452,40.09,0.64462,0.64464,0.64462,0.64463,53.53,False
'2018-10-08T07:23:00',0.64453,0.64453,0.64446,0.64446,19.53,0.64463,0.64463,0.64454,0.64454,18.81,True
'2018-10-08T07:24:00',0.64446,0.64449,0.64446,0.64448,14.11,0.64456,0.64459,0.64454,0.64455,18.56,False
'2018-10-08T07:25:00',0.64447,0.64447,0.64442,0.64442,45.09,0.64452,0.64455,0.6445,0.6445,57.7,False
'2018-10-08T07:26:00',0.64442,0.64442,0.6443,0.6443,63.08,0.6445,0.64451,0.64441,0.64441,63.49,True
'2018-10-08T07:27:00',0.64431,0.64432,0.64428,0.64432,42.83,0.6444,0.64442,0.64437,0.64442,38.02,True
'2018-10-08T07:28:00',0.64432,0.64438,0.64429,0.64432,76.39,0.64442,0.64446,0.6444,0.64443,51.09,True
'2018-10-08T07:29:00',0.64433,0.64435,0.64432,0.64433,68.9,0.64443,0.64444,0.64443,0.64443,41.85,True
'2018-10-08T07:30:00',0.64435,0.6444,0.64431,0.64434,71.2,0.64445,0.6445,0.64442,0.64444,61.17,True
'2018-10-08T07:31:00',0.64434,0.64441,0.64434,0.64441,45.45,0.64444,0.6445,0.64444,0.6445,36.1,False
'2018-10-08T07:32:00',0.6444,0.64441,0.64431,0.64432,41.58,0.64451,0.64451,0.64442,0.64442,35.51,True
'2018-10-08T07:33:00',0.64432,0.64437,0.6443,0.64436,55.93,0.64442,0.64446,0.64441,0.64446,37.06,False
'2018-10-08T07:34:00',0.64436,0.64439,0.64434,0.64434,38.28,0.64446,0.64447,0.64443,0.64443,26.38,True
'2018-10-08T07:35:00',0.64436,0.64442,0.64435,0.64442,15.87,0.64445,0.64451,0.64445,0.64451,15.98,True
'2018-10-08T07:36:00',0.64441,0.64447,0.64441,0.64443,43.06,0.64452,0.64456,0.64451,0.64453,44.08,True
'2018-10-08T07:37:00',0.64443,0.64446,0.64443,0.64445,26.96,0.64453,0.64456,0.64453,0.64456,16.72,False
'2018-10-08T07:38:00',0.64446,0.64446,0.64433,0.64433,82.35,0.64456,0.64456,0.64443,0.64443,91.21,True
'2018-10-08T07:39:00',0.64433,0.64442,0.64432,0.64441,58.84,0.64443,0.64452,0.64443,0.64452,54.0,False
'2018-10-08T07:40:00',0.64441,0.64443,0.64438,0.64441,31.86,0.64452,0.64452,0.64448,0.6445,38.42,True
'2018-10-08T07:41:00',0.64441,0.64442,0.64436,0.64442,32.76,0.64451,0.64452,0.64444,0.64452,32.81,False
'2018-10-08T07:42:00',0.64441,0.64442,0.6444,0.6444,22.63,0.64452,0.64452,0.64451,0.64452,25.76,False
'2018-10-08T07:43:00',0.6444,0.64441,0.64439,0.64439,13.11,0.64452,0.64452,0.64449,0.64449,19.66,False
'2018-10-08T07:44:00',0.64439,0.64441,0.64434,0.64434,28.36,0.64449,0.6445,0.64444,0.64444,30.98,False
'2018-10-08T07:45:00',0.64434,0.64434,0.6443,0.64433,19.8,0.64444,0.64445,0.6444,0.64445,27.35,False
'2018-10-08T07:46:00',0.64433,0.64433,0.64425,0.64427,38.56,0.64444,0.64444,0.64435,0.64437,42.93,True
'2018-10-08T07:47:00',0.64427,0.64428,0.64424,0.64428,45.02,0.64437,0.64437,0.64434,0.64437,55.12,False
'2018-10-08T07:48:00',0.64426,0.64427,0.64424,0.64426,41.24,0.64435,0.64437,0.64435,0.64436,79.24,False
'2018-10-08T07:49:00',0.64425,0.64425,0.64424,0.64424,36.36,0.64435,0.64435,0.64434,0.64434,59.04,True
'2018-10-08T07:50:00',0.64427,0.64432,0.64424,0.64427,66.45,0.64436,0.64442,0.64434,0.64437,67.73,True
'2018-10-08T07:51:00',0.64427,0.64441,0.64426,0.64436,81.83,0.64438,0.6445,0.64435,0.64446,90.4,True
'2018-10-08T07:52:00',0.64437,0.64437,0.64434,0.64437,36.44,0.64445,0.64446,0.64444,0.64445,38.56,False
'2018-10-08T07:53:00',0.64436,0.64436,0.64428,0.64434,46.25,0.64446,0.64446,0.64437,0.64442,61.97,False
'2018-10-08T07:54:00',0.64434,0.64435,0.64415,0.64415,61.61,0.64442,0.64445,0.64425,0.64425,77.84,True
'2018-10-08T07:55:00',0.64417,0.64429,0.64417,0.64426,45.11,0.64426,0.64438,0.64426,0.64435,54.8,True
'2018-10-08T07:56:00',0.64426,0.64438,0.64426,0.64437,48.88,0.64435,0.64446,0.64434,0.64446,70.03,True
'2018-10-08T07:57:00',0.64436,0.64446,0.64436,0.64446,22.97,0.64446,0.64455,0.64444,0.64455,25.72,True
'2018-10-08T07:58:00',0.64446,0.64448,0.64446,0.64447,22.6,0.64454,0.64458,0.64454,0.64456,30.87,True
'2018-10-08T07:59:00',0.64447,0.64451,0.64447,0.64448,38.66,0.64458,0.64459,0.64455,0.64456,45.77,False
'2018-10-08T08:00:00',0.64448,0.6445,0.64442,0.64447,61.57,0.64456,0.64459,0.6445,0.64456,84.4,True
'2018-10-08T08:01:00',0.64447,0.64457,0.64446,0.64456,59.42,0.64456,0.64466,0.64455,0.64464,73.26,False
'2018-10-08T08:02:00',0.64457,0.64458,0.64436,0.64436,66.56,0.64465,0.64466,0.64445,0.64446,79.37,False
'2018-10-08T08:03:00',0.64436,0.64436,0.64423,0.64427,70.99,0.64446,0.64446,0.64433,0.64435,80.43,False
'2018-10-08T08:04:00',0.64426,0.64432,0.64422,0.64426,50.48,0.64436,0.64442,0.64432,0.64436,76.05,False
'2018-10-08T08:05:00',0.64426,0.64428,0.64426,0.64426,27.13,0.64436,0.64437,0.64435,0.64436,33.06,True
'2018-10-08T08:06:00',0.64427,0.6443,0.64426,0.6443,19.08,0.64437,0.64437,0.64435,0.64437,40.31,False
'2018-10-08T08:07:00',0.64426,0.64427,0.64415,0.64415,31.56,0.64435,0.64436,0.64424,0.64424,43.99,True
'2018-10-08T08:08:00',0.64415,0.64427,0.64415,0.64427,33.65,0.64424,0.64436,0.64424,0.64436,61.09,True
'2018-10-08T08:09:00',0.64426,0.64437,0.64425,0.64437,39.27,0.64436,0.64445,0.64435,0.64445,49.28,True
'2018-10-08T08:10:00',0.64437,0.64448,0.64437,0.64444,22.99,0.64447,0.64456,0.64446,0.64454,33.18,True
'2018-10-08T08:11:00',0.64444,0.64458,0.64444,0.64449,66.54,0.64454,0.64466,0.64454,0.64457,55.43,False
'2018-10-08T08:12:00',0.64448,0.64456,0.64437,0.64437,76.52,0.64456,0.64465,0.64445,0.64446,91.29,False
'2018-10-08T08:13:00',0.64436,0.64437,0.64417,0.64418,49.94,0.64446,0.64447,0.64425,0.64426,73.23,True
'2018-10-08T08:14:00',0.64416,0.64426,0.64415,0.64419,39.06,0.64426,0.64436,0.64425,0.64428,53.75,False
'2018-10-08T08:15:00',0.64419,0.64419,0.64413,0.64415,61.05,0.64429,0.64429,0.64422,0.64424,98.95,True
'2018-10-08T08:16:00',0.64415,0.64424,0.64414,0.64424,51.21,0.64425,0.64434,0.64423,0.64433,52.67,True
'2018-10-08T08:17:00',0.64424,0.64425,0.64415,0.64425,45.14,0.64433,0.64434,0.64425,0.64434,40.58,True
'2018-10-08T08:18:00',0.64424,0.64433,0.64424,0.64426,38.24,0.64434,0.64441,0.64434,0.64435,46.61,True
'2018-10-08T08:19:00',0.64426,0.64447,0.64426,0.64446,83.42,0.64436,0.64457,0.64436,0.64456,121.67,False
'2018-10-08T08:20:00',0.64446,0.64446,0.64434,0.64437,46.74,0.64456,0.64456,0.64444,0.64445,60.49,True
'2018-10-08T08:21:00',0.64437,0.64451,0.64435,0.64451,54.04,0.64445,0.64458,0.64444,0.64458,71.24,False
'2018-10-08T08:22:00',0.64454,0.64456,0.64434,0.64436,73.66,0.64461,0.64464,0.64443,0.64447,85.41,False
'2018-10-08T08:23:00',0.64437,0.64437,0.64425,0.64426,37.15,0.64447,0.64447,0.64436,0.64436,53.75,False
'2018-10-08T08:24:00',0.64426,0.64426,0.64416,0.64417,46.41,0.64436,0.64436,0.64423,0.64426,37.96,False
'2018-10-08T08:25:00',0.64418,0.64418,0.64404,0.64411,47.97,0.64426,0.64426,0.64411,0.64417,34.61,True
'2018-10-08T08:26:00',0.64411,0.64425,0.64407,0.64425,73.38,0.64419,0.64434,0.64415,0.64434,69.16,False
'2018-10-08T08:27:00',0.64424,0.64425,0.64414,0.64415,35.13,0.64433,0.64434,0.64424,0.64424,41.25,True
'2018-10-08T08:28:00',0.64415,0.64425,0.64415,0.64418,49.79,0.64424,0.64434,0.64424,0.64427,45.34,True
'2018-10-08T08:29:00',0.64416,0.64429,0.64414,0.64428,48.7,0.64424,0.64436,0.64424,0.64436,43.08,False
'2018-10-08T08:30:00',0.64427,0.64428,0.64414,0.64414,64.51,0.64436,0.64437,0.64422,0.64423,78.05,False
'2018-10-08T08:31:00',0.64414,0.64419,0.64406,0.64408,110.23,0.64423,0.64429,0.64416,0.64416,97.57,True
'2018-10-08T08:32:00',0.6441,0.64411,0.64402,0.6441,79.69,0.64418,0.64421,0.64412,0.6442,89.21,False
'2018-10-08T08:33:00',0.64411,0.64412,0.64405,0.64405,103.56,0.6442,0.64421,0.64414,0.64414,106.23,False
'2018-10-08T08:34:00',0.64405,0.64406,0.64384,0.64387,108.45,0.64414,0.64415,0.64393,0.64396,100.16,False
'2018-10-08T08:35:00',0.64389,0.64392,0.64385,0.64385,91.55,0.64398,0.64402,0.64395,0.64395,79.08,False
'2018-10-08T08:36:00',0.64384,0.64384,0.64378,0.64381,83.84,0.64394,0.64394,0.64386,0.6439,70.39,True
'2018-10-08T08:37:00',0.64381,0.64392,0.6438,0.64391,96.53,0.6439,0.64401,0.6439,0.64401,72.37,False
'2018-10-08T08:38:00',0.64393,0.64393,0.64386,0.6439,118.25,0.64401,0.64401,0.64395,0.64399,100.0,False
'2018-10-08T08:39:00',0.6439,0.64391,0.64379,0.64381,95.38,0.64399,0.64401,0.64389,0.64391,93.71,True
'2018-10-08T08:40:00',0.64381,0.64402,0.6438,0.64398,110.7,0.6439,0.6441,0.6439,0.64406,99.28,True
'2018-10-08T08:41:00',0.64397,0.64403,0.64397,0.64402,55.54,0.64406,0.64412,0.64406,0.64411,55.18,True
'2018-10-08T08:42:00',0.64402,0.64405,0.644,0.64403,68.17,0.64412,0.64413,0.64409,0.64412,73.19,True
'2018-10-08T08:43:00',0.64404,0.6441,0.64402,0.6441,13.81,0.64412,0.64414,0.64411,0.64414,38.24,False
'2018-10-08T08:44:00',0.64407,0.64413,0.64405,0.64405,37.57,0.64415,0.64421,0.64413,0.64414,52.64,True
'2018-10-08T08:45:00',0.64405,0.64407,0.64398,0.64407,67.18,0.64412,0.64416,0.64406,0.64415,78.19,False
'2018-10-08T08:46:00',0.64406,0.64406,0.64396,0.64396,19.67,0.64414,0.64415,0.64404,0.64404,24.92,True
'2018-10-08T08:47:00',0.64398,0.64403,0.64394,0.64403,52.61,0.64406,0.64411,0.64405,0.64411,37.47,True
'2018-10-08T08:48:00',0.64403,0.64407,0.64396,0.64407,60.26,0.64411,0.64414,0.64404,0.64413,70.45,True
'2018-10-08T08:49:00',0.64406,0.64417,0.64406,0.64417,26.87,0.64414,0.64424,0.64414,0.64424,30.96,False
'2018-10-08T08:50:00',0.6442,0.6442,0.64411,0.64414,25.59,0.64424,0.64426,0.64418,0.64421,62.87,True
'2018-10-08T08:51:00',0.64415,0.64418,0.64415,0.64418,11.0,0.64422,0.64426,0.64422,0.64425,26.11,True
'2018-10-08T08:52:00',0.64418,0.64428,0.64418,0.64428,20.12,0.64426,0.64435,0.64425,0.64435,30.93,False
'2018-10-08T08:53:00',0.64426,0.64427,0.64425,0.64427,15.22,0.64435,0.64435,0.64432,0.64435,23.27,False
'2018-10-08T08:54:00',0.64427,0.64427,0.64425,0.64426,14.56,0.64434,0.64435,0.64433,0.64434,21.8,False
'2018-10-08T08:55:00',0.64426,0.64428,0.64422,0.64425,21.71,0.64434,0.64436,0.6443,0.64433,32.57,False
'2018-10-08T08:56:00',0.64425,0.64425,0.64414,0.64415,35.85,0.64432,0.64433,0.64423,0.64424,34.38,False
'2018-10-08T08:57:00',0.64415,0.64415,0.64402,0.64403,34.01,0.64424,0.64425,0.6441,0.64413,47.29,False
'2018-10-08T08:58:00',0.64403,0.64404,0.64393,0.64393,62.69,0.64413,0.64413,0.64401,0.64401,77.98,False
'2018-10-08T08:59:00',0.64392,0.64394,0.64386,0.64386,83.73,0.64401,0.64404,0.64396,0.64396,110.65,True
'2018-10-08T09:00:00',0.64385,0.64413,0.64385,0.6441,197.76,0.64395,0.64422,0.64395,0.64418,173.99,False
'2018-10-08T09:01:00',0.64413,0.64417,0.64398,0.64402,106.61,0.64421,0.64426,0.64408,0.64411,104.17,True
'2018-10-08T09:02:00',0.64402,0.64414,0.64401,0.64412,96.58,0.64412,0.64423,0.64409,0.6442,85.49,False
'2018-10-08T09:03:00',0.64412,0.64415,0.64405,0.64405,89.33,0.6442,0.64423,0.64415,0.64415,89.58,False
'2018-10-08T09:04:00',0.64405,0.64405,0.64397,0.644,36.8,0.64415,0.64415,0.64405,0.64408,50.9,True
'2018-10-08T09:05:00',0.644,0.64406,0.64398,0.64406,67.66,0.64409,0.64414,0.64406,0.64414,81.17,False
'2018-10-08T09:06:00',0.64406,0.64408,0.64402,0.64405,48.6,0.64414,0.64417,0.64411,0.64415,71.28,False
'2018-10-08T09:07:00',0.64405,0.64406,0.64405,0.64405,30.01,0.64415,0.64416,0.64414,0.64415,56.72,True
'2018-10-08T09:08:00',0.64405,0.64414,0.64402,0.64413,72.78,0.64415,0.64424,0.6441,0.64422,95.15,True
'2018-10-08T09:09:00',0.64415,0.64422,0.64415,0.64422,30.18,0.64422,0.64429,0.64422,0.64429,49.66,True
'2018-10-08T09:10:00',0.64423,0.64427,0.64421,0.64427,31.59,0.64431,0.64436,0.64429,0.64435,56.7,True
'2018-10-08T09:11:00',0.64426,0.64438,0.64423,0.64437,25.43,0.64435,0.64445,0.6443,0.64445,30.31,True
'2018-10-08T09:12:00',0.64437,0.64447,0.64437,0.64447,52.38,0.64444,0.64454,0.64444,0.64453,73.94,False
'2018-10-08T09:13:00',0.64446,0.64446,0.64439,0.64442,50.95,0.64451,0.64453,0.64446,0.64451,107.79,False
'2018-10-08T09:14:00',0.64442,0.64444,0.6443,0.64434,60.15,0.64449,0.64451,0.64437,0.6444,78.73,False
'2018-10-08T09:15:00',0.64434,0.64434,0.64427,0.64433,58.18,0.64439,0.64441,0.64435,0.64441,56.02,True
'2018-10-08T09:16:00',0.64433,0.64435,0.64428,0.64435,69.39,0.6444,0.64445,0.64438,0.64444,68.48,False
'2018-10-08T09:17:00',0.64435,0.64437,0.64431,0.64434,77.14,0.64444,0.64446,0.6444,0.64444,87.97,False
'2018-10-08T09:18:00',0.64434,0.64435,0.64418,0.6442,83.22,0.64444,0.64445,0.64428,0.64428,86.94,False
'2018-10-08T09:19:00',0.6442,0.6442,0.64403,0.64414,148.4,0.64427,0.64427,0.64413,0.64424,138.53,False
'2018-10-08T09:20:00',0.64413,0.64415,0.64408,0.64414,65.9,0.64423,0.64425,0.64418,0.64423,64.79,False
'2018-10-08T09:21:00',0.64413,0.64413,0.64403,0.64408,67.83,0.64423,0.64424,0.64413,0.64419,81.65,False
'2018-10-08T09:22:00',0.6441,0.6441,0.644,0.644,58.31,0.6442,0.6442,0.6441,0.6441,80.22,False
'2018-10-08T09:23:00',0.64401,0.64403,0.64394,0.64394,41.39,0.6441,0.64412,0.64401,0.64401,31.96,True
'2018-10-08T09:24:00',0.64396,0.64403,0.64396,0.64397,48.42,0.64403,0.6441,0.64403,0.64404,29.2,False
'2018-10-08T09:25:00',0.64396,0.64399,0.6439,0.64391,40.22,0.64404,0.64407,0.64399,0.64399,26.31,True
'2018-10-08T09:26:00',0.64391,0.64395,0.64384,0.64393,94.8,0.64399,0.64402,0.64391,0.64401,58.87,False
'2018-10-08T09:27:00',0.64393,0.64393,0.64383,0.64384,81.04,0.64401,0.64401,0.64393,0.64394,92.47,True
'2018-10-08T09:28:00',0.64384,0.64394,0.64384,0.64393,103.84,0.64394,0.64404,0.64393,0.64404,119.12,False
'2018-10-08T09:29:00',0.64393,0.64397,0.6439,0.64392,67.97,0.64404,0.64407,0.644,0.64402,68.09,True
'2018-10-08T09:30:00',0.64392,0.64394,0.64384,0.64393,76.71,0.64402,0.64403,0.64393,0.64401,85.37,False
'2018-10-08T09:31:00',0.64393,0.64394,0.64386,0.64386,37.63,0.64401,0.64403,0.64391,0.64395,33.04,True
'2018-10-08T09:32:00',0.64388,0.64402,0.64388,0.64397,73.57,0.64398,0.6441,0.64398,0.64406,92.74,False
'2018-10-08T09:33:00',0.64397,0.644,0.6439,0.64395,71.7,0.64407,0.6441,0.64396,0.64404,87.86,True
'2018-10-08T09:34:00',0.64395,0.64402,0.64393,0.64402,37.39,0.64404,0.64411,0.64402,0.64411,39.47,False
'2018-10-08T09:35:00',0.64404,0.64404,0.64394,0.64395,55.8,0.64411,0.64413,0.64404,0.64406,67.51,False
'2018-10-08T09:36:00',0.64395,0.64396,0.64389,0.64389,46.26,0.64406,0.64406,0.64398,0.64398,58.12,False
'2018-10-08T09:37:00',0.64391,0.64394,0.64385,0.64386,68.51,0.644,0.64404,0.64394,0.64396,82.05,False
'2018-10-08T09:38:00',0.64386,0.64387,0.64376,0.64383,81.81,0.64396,0.64396,0.64385,0.64391,129.65,True
'2018-10-08T09:39:00',0.64383,0.64391,0.64382,0.64386,21.96,0.64391,0.644,0.64391,0.64394,36.35,True
'2018-10-08T09:40:00',0.64386,0.64394,0.64384,0.64386,76.95,0.64395,0.64403,0.64395,0.64396,86.56,False
'2018-10-08T09:41:00',0.64386,0.64388,0.64379,0.64379,38.8,0.64396,0.64397,0.64388,0.64388,55.19,True
'2018-10-08T09:42:00',0.6438,0.64389,0.64378,0.64385,102.66,0.64389,0.64399,0.64389,0.64393,128.82,False
'2018-10-08T09:43:00',0.64386,0.64386,0.64377,0.6438,65.53,0.64394,0.64394,0.64386,0.64389,71.43,False
'2018-10-08T09:44:00',0.6438,0.6438,0.64364,0.64364,66.02,0.64389,0.64389,0.64374,0.64374,81.11,True
'2018-10-08T09:45:00',0.64364,0.64376,0.6436,0.64373,94.17,0.64373,0.64383,0.6437,0.6438,72.1,False
'2018-10-08T09:46:00',0.64373,0.64385,0.64361,0.64363,115.33,0.6438,0.64393,0.64368,0.64371,71.36,False
'2018-10-08T09:47:00',0.6436,0.6436,0.64349,0.64354,134.5,0.64364,0.64366,0.64356,0.64364,119.88,True
'2018-10-08T09:48:00',0.64354,0.64363,0.64354,0.64363,65.53,0.64364,0.64374,0.64364,0.64374,59.8,True
'2018-10-08T09:49:00',0.64365,0.64366,0.6436,0.64364,70.99,0.64372,0.64375,0.64369,0.64373,57.42,False
'2018-10-08T09:50:00',0.64364,0.64364,0.64352,0.64353,78.69,0.64373,0.64373,0.64361,0.64363,61.47,True
'2018-10-08T09:51:00',0.64354,0.64354,0.64352,0.64354,44.24,0.64363,0.64364,0.64362,0.64364,27.41,False
'2018-10-08T09:52:00',0.64354,0.64355,0.64354,0.64354,54.54,0.64363,0.64364,0.64362,0.64363,40.82,False
'2018-10-08T09:53:00',0.64354,0.64356,0.64342,0.64343,73.27,0.64363,0.64364,0.64351,0.64353,47.53,True
'2018-10-08T09:54:00',0.64343,0.64347,0.6434,0.64347,74.64,0.64353,0.64354,0.64349,0.64353,42.09,False
'2018-10-08T09:55:00',0.64345,0.64352,0.64343,0.64344,72.55,0.64353,0.6436,0.64352,0.64353,35.4,True
'2018-10-08T09:56:00',0.64344,0.64349,0.64338,0.64349,91.0,0.64353,0.64357,0.64347,0.64357,68.55,False
'2018-10-08T09:57:00',0.64349,0.64353,0.64341,0.64341,98.47,0.64359,0.64363,0.6435,0.6435,66.04,True
'2018-10-08T09:58:00',0.64342,0.64349,0.64341,0.64344,82.76,0.64352,0.64357,0.6435,0.64353,63.78,True
'2018-10-08T09:59:00',0.64343,0.64345,0.64341,0.64345,97.73,0.64351,0.64354,0.6435,0.64354,87.63,True
'2018-10-08T10:00:00',0.64346,0.64349,0.64346,0.64347,21.24,0.64355,0.64356,0.64354,0.64355,34.78,False
'2018-10-08T10:01:00',0.64347,0.64348,0.64338,0.64338,28.1,0.64355,0.64356,0.64345,0.64345,41.73,True
'2018-10-08T10:02:00',0.64336,0.64359,0.64329,0.64353,74.78,0.64344,0.64365,0.64335,0.6436,116.86,True
'2018-10-08T10:03:00',0.64353,0.64366,0.64352,0.64366,33.73,0.64361,0.64373,0.6436,0.64372,56.54,True
'2018-10-08T10:04:00',0.64365,0.64367,0.6436,0.64365,46.42,0.64372,0.64375,0.64369,0.64374,44.61,False
'2018-10-08T10:05:00',0.64365,0.64366,0.64355,0.64355,91.11,0.64376,0.64376,0.64364,0.64365,76.86,False
'2018-10-08T10:06:00',0.64354,0.64355,0.64341,0.64349,102.19,0.64364,0.64365,0.64352,0.64358,99.5,False
'2018-10-08T10:07:00',0.6435,0.64353,0.64344,0.64345,111.62,0.64358,0.64364,0.64355,0.64355,109.26,False
'2018-10-08T10:08:00',0.64345,0.64346,0.64337,0.6434,105.5,0.64355,0.64356,0.64345,0.64351,100.59,False
'2018-10-08T10:09:00',0.6434,0.6434,0.64332,0.64335,70.08,0.64351,0.64351,0.6434,0.64345,62.66,True
'2018-10-08T10:10:00',0.64336,0.64344,0.64333,0.64338,113.7,0.64345,0.64353,0.64342,0.64348,88.01,True
'2018-10-08T10:11:00',0.64338,0.64346,0.64338,0.64344,99.07,0.64347,0.64355,0.64346,0.64352,87.13,True
'2018-10-08T10:12:00',0.64344,0.64363,0.64344,0.64359,70.13,0.64352,0.64371,0.64352,0.64366,59.23,True
'2018-10-08T10:13:00',0.64359,0.64366,0.64358,0.64364,111.33,0.64367,0.64375,0.64367,0.64373,102.22,False
'2018-10-08T10:14:00',0.64364,0.64365,0.64363,0.64364,63.0,0.64373,0.64374,0.64372,0.64373,63.97,False
'2018-10-08T10:15:00',0.64364,0.64365,0.64359,0.64359,88.36,0.64373,0.64375,0.64368,0.6437,86.52,True
'2018-10-08T10:16:00',0.64359,0.64366,0.64358,0.64366,58.14,0.6437,0.64375,0.64368,0.64375,57.42,True
'2018-10-08T10:17:00',0.64366,0.64371,0.64364,0.64371,14.41,0.64376,0.64379,0.64374,0.64379,15.85,False
'2018-10-08T10:18:00',0.6437,0.6437,0.64364,0.64367,52.61,0.64376,0.64378,0.64373,0.64375,36.06,True
'2018-10-08T10:19:00',0.64366,0.64376,0.64366,0.64372,67.91,0.64375,0.64383,0.64374,0.64382,39.87,True
'2018-10-08T10:20:00',0.64372,0.64376,0.64371,0.64375,55.98,0.64382,0.64384,0.64381,0.64384,37.34,True
'2018-10-08T10:21:00',0.64374,0.64379,0.64373,0.64377,31.64,0.64384,0.64386,0.64384,0.64386,24.66,False
'2018-10-08T10:22:00',0.64378,0.64378,0.64369,0.64375,32.83,0.64386,0.64386,0.64378,0.64383,31.2,True
'2018-10-08T10:23:00',0.64376,0.64376,0.64374,0.64375,31.63,0.64383,0.64385,0.64383,0.64385,24.8,False
'2018-10-08T10:24:00',0.64375,0.64377,0.64371,0.64371,64.48,0.64385,0.64386,0.64381,0.64381,57.35,False
'2018-10-08T10:25:00',0.64371,0.64371,0.64361,0.64362,106.33,0.64381,0.64381,0.6437,0.64371,75.61,True
'2018-10-08T10:26:00',0.64362,0.64364,0.64362,0.64362,62.95,0.64372,0.64373,0.64371,0.64372,69.29,True
'2018-10-08T10:27:00',0.64362,0.64367,0.64356,0.64365,103.72,0.64372,0.64375,0.64366,0.64373,87.76,True
'2018-10-08T10:28:00',0.64365,0.64374,0.64363,0.6437,141.54,0.64373,0.64384,0.64372,0.64379,99.35,True
'2018-10-08T10:29:00',0.64372,0.64376,0.64371,0.64374,92.82,0.64381,0.64385,0.64379,0.64383,79.66,False
'2018-10-08T10:30:00',0.64375,0.64375,0.64365,0.64367,52.42,0.64384,0.64384,0.64372,0.64375,69.22,True
'2018-10-08T10:31:00',0.64367,0.64381,0.64367,0.64377,15.87,0.64375,0.64388,0.64375,0.64385,20.19,True
'2018-10-08T10:32:00',0.64377,0.64397,0.64377,0.64396,33.1,0.64385,0.64403,0.64385,0.64401,50.97,False
'2018-10-08T10:33:00',0.64392,0.64398,0.6439,0.6439,63.29,0.644,0.64403,0.64396,0.64396,92.93,False
'2018-10-08T10:34:00',0.64392,0.64392,0.64369,0.64388,121.61,0.64396,0.64397,0.64376,0.64396,169.19,True
'2018-10-08T10:35:00',0.64389,0.64417,0.64389,0.64417,90.37,0.64397,0.64426,0.64397,0.64426,171.52,True
'2018-10-08T10:36:00',0.64418,0.64425,0.64416,0.64422,52.51,0.64427,0.64432,0.64426,0.64428,54.67,True
'2018-10-08T10:37:00',0.64423,0.64424,0.64416,0.64423,38.88,0.64428,0.64428,0.64427,0.64428,25.61,True
'2018-10-08T10:38:00',0.64425,0.64433,0.64423,0.64432,32.6,0.64429,0.64441,0.64427,0.64441,31.11,True
'2018-10-08T10:39:00',0.64431,0.64436,0.64426,0.64435,82.97,0.64439,0.64445,0.64434,0.64443,81.66,False
'2018-10-08T10:40:00',0.64435,0.64435,0.64425,0.64426,86.91,0.64443,0.64443,0.64431,0.64432,137.3,True
'2018-10-08T10:41:00',0.64428,0.64434,0.64425,0.64428,82.92,0.64432,0.64442,0.64432,0.64434,98.71,True
'2018-10-08T10:42:00',0.64428,0.64447,0.64427,0.64445,52.6,0.64435,0.64453,0.64434,0.64453,80.97,False
'2018-10-08T10:43:00',0.64445,0.64445,0.64437,0.64442,70.63,0.64453,0.64453,0.64445,0.64451,57.5,True
'2018-10-08T10:44:00',0.64441,0.64445,0.6444,0.64444,69.56,0.64451,0.64454,0.64448,0.64452,52.36,True
'2018-10-08T10:45:00',0.64444,0.64454,0.64442,0.64454,96.97,0.64451,0.64463,0.6445,0.64463,101.72,False
'2018-10-08T10:46:00',0.64454,0.64456,0.64445,0.64452,106.99,0.64463,0.64465,0.64454,0.64461,94.0,True
'2018-10-08T10:47:00',0.64453,0.64455,0.64443,0.64455,112.63,0.64463,0.64464,0.64452,0.64463,107.38,True
'2018-10-08T10:48:00',0.64454,0.64469,0.64451,0.64469,105.86,0.64462,0.64477,0.64459,0.64476,63.22,False
'2018-10-08T10:49:00',0.64469,0.64471,0.6446,0.64462,79.68,0.64476,0.64479,0.64468,0.64468,40.72,False
'2018-10-08T10:50:00',0.64461,0.64469,0.64446,0.64446,113.38,0.64468,0.64477,0.64453,0.64453,67.85,False
'2018-10-08T10:51:00',0.64446,0.6445,0.64443,0.64445,58.99,0.64453,0.64456,0.64449,0.64452,33.62,True
'2018-10-08T10:52:00',0.64445,0.64454,0.64442,0.64454,85.31,0.64452,0.64461,0.6445,0.64461,44.14,False
'2018-10-08T10:53:00',0.64454,0.64456,0.64435,0.64445,90.08,0.6446,0.64462,0.64441,0.6445,54.15,True
'2018-10-08T10:54:00',0.6445,0.64452,0.64442,0.64445,78.19,0.64456,0.6446,0.64449,0.64452,54.4,False
'2018-10-08T10:55:00',0.64445,0.64455,0.64443,0.64444,117.8,0.64452,0.64464,0.64452,0.64453,129.5,True
'2018-10-08T10:56:00',0.64443,0.64456,0.64443,0.64454,86.19,0.64453,0.64465,0.64452,0.64463,76.09,False
'2018-10-08T10:57:00',0.64454,0.64454,0.64441,0.64451,164.67,0.64463,0.64463,0.6445,0.64461,138.85,False
'2018-10-08T10:58:00',0.64451,0.64452,0.64443,0.64447,85.83,0.64461,0.64462,0.64453,0.64455,90.64,True
'2018-10-08T10:59:00',0.64445,0.64453,0.64445,0.64449,140.15,0.64454,0.64462,0.64454,0.64458,134.23,False
'2018-10-08T11:00:00',0.64448,0.6446,0.64444,0.64444,168.32,0.64458,0.64468,0.64451,0.64451,92.48,False
'2018-10-08T11:01:00',0.64444,0.64448,0.6444,0.64443,79.54,0.64449,0.64454,0.64448,0.64449,59.72,True
'2018-10-08T11:02:00',0.64443,0.64448,0.64441,0.64445,63.77,0.6445,0.64456,0.64447,0.64454,82.55,True
'2018-10-08T11:03:00',0.64445,0.64459,0.64444,0.64451,95.1,0.64454,0.64468,0.64453,0.64457,98.43,False
'2018-10-08T11:04:00',0.6445,0.64451,0.64444,0.64444,85.74,0.64457,0.64459,0.6445,0.64451,47.6,True
'2018-10-08T11:05:00',0.64444,0.6445,0.64442,0.64448,103.15,0.64451,0.64458,0.64449,0.64457,58.39,False
'2018-10-08T11:06:00',0.64448,0.6445,0.64442,0.64443,50.57,0.64457,0.64458,0.64449,0.6445,35.71,False
'2018-10-08T11:07:00',0.64443,0.64449,0.6444,0.64441,66.03,0.6445,0.64456,0.64448,0.64448,45.69,False
'2018-10-08T11:08:00',0.6444,0.64445,0.64439,0.64441,89.64,0.64448,0.64453,0.64448,0.64448,50.99,True
'2018-10-08T11:09:00',0.6444,0.64446,0.64439,0.64444,82.17,0.64448,0.64453,0.64447,0.64451,40.86,False
'2018-10-08T11:10:00',0.64445,0.6445,0.6444,0.64442,76.02,0.64452,0.64457,0.64448,0.64449,35.1,False
'2018-10-08T11:11:00',0.6444,0.64445,0.64435,0.64439,93.57,0.64449,0.64451,0.64442,0.64447,57.15,True
'2018-10-08T11:12:00',0.64439,0.64447,0.64439,0.64442,99.68,0.64446,0.64455,0.64446,0.64449,49.71,True
'2018-10-08T11:13:00',0.64442,0.64447,0.64433,0.64444,115.89,0.64449,0.64457,0.64441,0.64455,87.11,True
'2018-10-08T11:14:00',0.64444,0.64457,0.6444,0.64457,82.46,0.64454,0.64463,0.64449,0.64463,87.87,True
'2018-10-08T11:15:00',0.64456,0.64464,0.64451,0.64457,57.47,0.64463,0.64471,0.64458,0.64466,127.79,True
'2018-10-08T11:16:00',0.64457,0.64465,0.64457,0.64463,47.75,0.64466,0.64473,0.64465,0.64473,89.34,True
'2018-10-08T11:17:00',0.64463,0.64465,0.64458,0.64464,39.22,0.64473,0.64473,0.64467,0.64473,64.52,False
'2018-10-08T11:18:00',0.64464,0.64465,0.64462,0.64462,21.64,0.64472,0.64473,0.64471,0.64471,31.28,False
'2018-10-08T11:19:00',0.64461,0.64464,0.64453,0.64453,33.3,0.64469,0.64472,0.6446,0.6446,32.2,True
'2018-10-08T11:20:00',0.64453,0.64458,0.64448,0.64455,50.15,0.64459,0.64467,0.64455,0.64463,46.35,True
'2018-10-08T11:21:00',0.64456,0.64461,0.64456,0.64458,66.1,0.64464,0.64471,0.64463,0.64469,76.05,False
'2018-10-08T11:22:00',0.64459,0.6446,0.6445,0.64456,83.53,0.64468,0.64469,0.64458,0.64463,101.61,False
'2018-10-08T11:23:00',0.64456,0.64464,0.64452,0.64452,56.22,0.64463,0.64472,0.64459,0.64459,85.43,True
'2018-10-08T11:24:00',0.64452,0.64454,0.6445,0.64453,69.23,0.64461,0.64463,0.64459,0.64462,94.92,True
'2018-10-08T11:25:00',0.64453,0.64459,0.64452,0.64458,47.86,0.64462,0.64469,0.64459,0.64467,61.78,False
'2018-10-08T11:26:00',0.64456,0.64458,0.64449,0.64452,65.82,0.64465,0.64468,0.64459,0.64461,69.24,False
'2018-10-08T11:27:00',0.64452,0.64453,0.64444,0.64451,72.66,0.64462,0.64462,0.64454,0.64461,82.16,True
'2018-10-08T11:28:00',0.64451,0.64453,0.64444,0.64452,84.06,0.64461,0.64461,0.64454,0.64461,108.77,True
'2018-10-08T11:29:00',0.64452,0.64479,0.64451,0.64476,89.07,0.64462,0.64488,0.64458,0.64486,74.54,False
'2018-10-08T11:30:00',0.64476,0.64482,0.64474,0.64476,65.92,0.64486,0.64488,0.6448,0.64482,47.12,False
'2018-10-08T11:31:00',0.64474,0.6448,0.64466,0.64471,102.05,0.64481,0.64487,0.64474,0.64479,57.24,False
'2018-10-08T11:32:00',0.64471,0.64472,0.64465,0.64471,80.38,0.64478,0.6448,0.64473,0.64479,37.46,True
'2018-10-08T11:33:00',0.6447,0.64474,0.64464,0.64473,61.66,0.64477,0.64483,0.64471,0.64483,44.32,True
'2018-10-08T11:34:00',0.64474,0.64481,0.64474,0.64481,60.16,0.64483,0.6449,0.64482,0.6449,62.91,False
'2018-10-08T11:35:00',0.64481,0.64481,0.64477,0.64478,51.98,0.6449,0.6449,0.64486,0.64488,60.46,True
'2018-10-08T11:36:00',0.64478,0.64485,0.64478,0.64484,47.45,0.64488,0.64494,0.64488,0.64493,45.47,False
'2018-10-08T11:37:00',0.64483,0.64486,0.64477,0.64483,57.98,0.64493,0.64494,0.64487,0.64489,62.95,True
'2018-10-08T11:38:00',0.64481,0.64486,0.64481,0.64485,16.99,0.64489,0.64493,0.64489,0.64493,40.31,False
'2018-10-08T11:39:00',0.64485,0.64486,0.64477,0.64484,31.1,0.64493,0.64493,0.64485,0.64493,56.92,True
'2018-10-08T11:40:00',0.64484,0.64485,0.64478,0.64485,26.78,0.64493,0.64493,0.64485,0.64491,46.12,True
'2018-10-08T11:41:00',0.64485,0.64501,0.64485,0.64499,50.02,0.64491,0.6451,0.64491,0.64507,71.46,False
'2018-10-08T11:42:00',0.64498,0.64498,0.64495,0.64496,28.6,0.64505,0.64505,0.64503,0.64505,30.43,True
'2018-10-08T11:43:00',0.64496,0.64505,0.64496,0.64497,48.84,0.64504,0.64513,0.64504,0.64505,71.48,False
'2018-10-08T11:44:00',0.64496,0.64496,0.64491,0.64494,49.0,0.64505,0.64506,0.645,0.64503,83.87,False
'2018-10-08T11:45:00',0.64494,0.64496,0.6449,0.64493,58.41,0.64502,0.64504,0.64496,0.64501,89.86,True
'2018-10-08T11:46:00',0.64493,0.64497,0.64493,0.64495,35.06,0.64501,0.64505,0.645,0.64505,56.07,False
'2018-10-08T11:47:00',0.64495,0.64497,0.64488,0.64488,37.38,0.64505,0.64505,0.64496,0.64496,60.61,False
'2018-10-08T11:48:00',0.64487,0.6449,0.64481,0.64484,23.34,0.64496,0.64497,0.64489,0.64492,36.67,True
'2018-10-08T11:49:00',0.64483,0.64486,0.64479,0.64485,44.22,0.64492,0.64494,0.64487,0.64492,46.13,False
'2018-10-08T11:50:00',0.64485,0.64485,0.64482,0.64484,22.23,0.64491,0.64492,0.64489,0.64492,44.66,True
'2018-10-08T11:51:00',0.64484,0.64489,0.64483,0.64488,35.6,0.64494,0.64498,0.64492,0.64497,91.05,False
'2018-10-08T11:52:00',0.64488,0.64495,0.64479,0.64486,45.59,0.64496,0.64503,0.64488,0.64493,80.03,True
'2018-10-08T11:53:00',0.64486,0.64505,0.64486,0.64505,78.99,0.64494,0.64514,0.64493,0.64513,124.27,False
'2018-10-08T11:54:00',0.64505,0.64505,0.64493,0.64494,72.43,0.64514,0.64514,0.64501,0.64503,114.56,False
'2018-10-08T11:55:00',0.64496,0.64496,0.64489,0.64489,27.08,0.64504,0.64504,0.64496,0.64496,41.62,False
'2018-10-08T11:56:00',0.64489,0.64492,0.64461,0.64469,65.59,0.64496,0.645,0.64469,0.64475,111.25,True
'2018-10-08T11:57:00',0.64468,0.64479,0.64467,0.64479,28.97,0.64475,0.64485,0.64474,0.64485,46.06,False
'2018-10-08T11:58:00',0.64478,0.64479,0.64467,0.64467,49.18,0.64485,0.64485,0.64473,0.64475,73.99,True
'2018-10-08T11:59:00',0.64468,0.64487,0.64468,0.64487,35.3,0.64475,0.64494,0.64475,0.64494,45.94,True
'2018-10-08T12:00:00',0.64488,0.64489,0.64483,0.64489,64.4,0.64495,0.64497,0.6449,0.64497,80.84,False
'2018-10-08T12:01:00',0.64489,0.64489,0.64482,0.64486,26.49,0.64497,0.64497,0.64489,0.64494,47.27,True
'2018-10-08T12:02:00',0.64487,0.64488,0.64478,0.64488,28.11,0.64495,0.64496,0.64486,0.64496,47.2,False
'2018-10-08T12:03:00',0.64488,0.64489,0.64479,0.6448,25.85,0.64496,0.64496,0.64488,0.64488,41.25,True
'2018-10-08T12:04:00',0.6448,0.64506,0.6448,0.64499,56.65,0.64488,0.64513,0.64487,0.64507,90.42,False
'2018-10-08T12:05:00',0.64499,0.64503,0.64488,0.64488,27.11,0.64507,0.64512,0.64495,0.64495,74.34,True
'2018-10-08T12:06:00',0.64488,0.64497,0.64488,0.64495,15.48,0.64495,0.64505,0.64495,0.64504,33.72,True
'2018-10-08T12:07:00',0.64495,0.64505,0.64492,0.64503,52.98,0.64503,0.64514,0.645,0.64512,113.06,False
'2018-10-08T12:08:00',0.64503,0.64505,0.64493,0.64493,21.22,0.64512,0.64512,0.64501,0.64501,47.55,True
'2018-10-08T12:09:00',0.64493,0.64498,0.64493,0.64494,27.61,0.64501,0.64505,0.645,0.64501,57.78,False
'2018-10-08T12:10:00',0.64494,0.64497,0.64488,0.64488,28.32,0.645,0.64504,0.64496,0.64496,52.95,False
'2018-10-08T12:11:00',0.64488,0.64489,0.64488,0.64488,14.73,0.64496,0.64496,0.64495,0.64496,24.07,False
'2018-10-08T12:12:00',0.64488,0.64488,0.64488,0.64488,5.0,0.64495,0.64496,0.64495,0.64496,8.92,False
'2018-10-08T12:13:00',0.64488,0.64488,0.64488,0.64488,4.0,0.64496,0.64496,0.64495,0.64496,6.89,True
'2018-10-08T12:14:00',0.64487,0.64498,0.64487,0.64498,18.24,0.64496,0.64505,0.64496,0.64505,31.93,False
'2018-10-08T12:15:00',0.64498,0.64498,0.64482,0.64488,91.75,0.64506,0.64506,0.64491,0.64497,81.59,False
'2018-10-08T12:16:00',0.64488,0.64492,0.64485,0.64486,56.7,0.64497,0.64501,0.64493,0.64496,72.41,False
'2018-10-08T12:17:00',0.64485,0.64486,0.64477,0.64483,43.91,0.64496,0.64496,0.64488,0.64492,49.33,True
'2018-10-08T12:18:00',0.64482,0.64491,0.64482,0.64486,53.93,0.64492,0.645,0.64492,0.64497,61.63,False
'2018-10-08T12:19:00',0.64486,0.64489,0.64486,0.64486,10.41,0.64495,0.64498,0.64495,0.64497,14.54,True
'2018-10-08T12:20:00',0.64486,0.64494,0.64485,0.64494,72.6,0.64497,0.64503,0.64495,0.64503,77.28,True
'2018-10-08T12:21:00',0.64493,0.64495,0.64493,0.64494,30.81,0.64502,0.64504,0.645,0.64504,27.66,True
'2018-10-08T12:22:00',0.64495,0.64502,0.64493,0.64502,47.41,0.64504,0.64511,0.64503,0.64511,49.62,False
'2018-10-08T12:23:00',0.64502,0.64502,0.64498,0.64498,29.86,0.6451,0.6451,0.64507,0.64508,38.8,True
'2018-10-08T12:24:00',0.645,0.64504,0.64498,0.64504,35.76,0.6451,0.64513,0.64507,0.64513,30.63,False
'2018-10-08T12:25:00',0.64503,0.64503,0.64496,0.64501,78.43,0.64513,0.64514,0.64506,0.6451,75.16,True
'2018-10-08T12:26:00',0.645,0.64504,0.64499,0.64503,68.28,0.6451,0.64513,0.64506,0.6451,56.12,True
'2018-10-08T12:27:00',0.64503,0.64504,0.64493,0.64504,46.41,0.6451,0.64513,0.64501,0.64513,46.57,True
'2018-10-08T12:28:00',0.64504,0.64506,0.64504,0.64505,21.81,0.64513,0.64515,0.64512,0.64515,29.26,False
'2018-10-08T12:29:00',0.64505,0.64505,0.64504,0.64504,41.31,0.64515,0.64515,0.64513,0.64513,48.57,False
'2018-10-08T12:30:00',0.64504,0.64504,0.64487,0.64492,73.8,0.64513,0.64513,0.64495,0.64501,93.19,True
'2018-10-08T12:31:00',0.64493,0.64496,0.64493,0.64496,57.11,0.64501,0.64505,0.64501,0.64505,63.46,False
'2018-10-08T12:32:00',0.64496,0.64497,0.64486,0.64486,35.14,0.64505,0.64506,0.64495,0.64495,65.15,False
'2018-10-08T12:33:00',0.64485,0.64485,0.64468,0.64483,109.01,0.64495,0.64495,0.64475,0.64491,135.95,True
'2018-10-08T12:34:00',0.64483,0.64488,0.64482,0.64485,31.58,0.64491,0.64497,0.64491,0.64493,43.99,False
'2018-10-08T12:35:00',0.64483,0.64488,0.64475,0.64482,157.64,0.64493,0.64498,0.64485,0.64491,170.41,True
'2018-10-08T12:36:00',0.64482,0.64491,0.64482,0.64487,107.45,0.64491,0.64501,0.64491,0.64497,118.05,True
'2018-10-08T12:37:00',0.64488,0.64498,0.64487,0.64496,48.59,0.64497,0.64508,0.64497,0.64506,52.45,True
'2018-10-08T12:38:00',0.64496,0.64507,0.64496,0.64507,54.1,0.64506,0.64516,0.64506,0.64516,73.39,False
'2018-10-08T12:39:00',0.64507,0.64507,0.64494,0.64495,69.64,0.64515,0.64515,0.64502,0.64504,82.54,False
'2018-10-08T12:40:00',0.64497,0.64499,0.64485,0.64487,63.81,0.64506,0.64506,0.64495,0.64495,40.13,True
'2018-10-08T12:41:00',0.64486,0.64492,0.64485,0.64488,66.38,0.64495,0.64501,0.64494,0.64497,51.31,False
'2018-10-08T12:42:00',0.64488,0.6449,0.64485,0.64485,46.97,0.64497,0.64499,0.64495,0.64495,31.18,False
'2018-10-08T12:43:00',0.64485,0.64485,0.64485,0.64485,44.48,0.64495,0.64495,0.64494,0.64495,15.36,False
'2018-10-08T12:44:00',0.64485,0.64485,0.64485,0.64485,31.92,0.64495,0.64495,0.64495,0.64495,17.1,False
'2018-10-08T12:45:00',0.64484,0.64485,0.64483,0.64483,32.78,0.64492,0.64495,0.64492,0.64492,20.17,False
'2018-10-08T12:46:00',0.64483,0.64484,0.64477,0.64477,38.13,0.64492,0.64493,0.64485,0.64485,21.24,True
'2018-10-08T12:47:00',0.64477,0.64488,0.64475,0.64481,49.58,0.64484,0.64493,0.64484,0.64485,36.8,True
'2018-10-08T12:48:00',0.64481,0.64482,0.6448,0.64481,6.74,0.64486,0.6449,0.64484,0.6449,7.37,True
'2018-10-08T12:49:00',0.64482,0.64486,0.64481,0.64484,47.48,0.64491,0.64495,0.64486,0.64494,36.01,True
'2018-10-08T12:50:00',0.64484,0.64489,0.64484,0.64489,16.69,0.64494,0.64496,0.64494,0.64496,13.33,False
'2018-10-08T12:51:00',0.64489,0.64489,0.64489,0.64489,4.0,0.64495,0.64495,0.64495,0.64495,6.24,False
'2018-10-08T12:52:00',0.64489,0.6449,0.64482,0.64486,46.08,0.64495,0.64495,0.64491,0.64495,34.71,False
'2018-10-08T12:53:00',0.64486,0.64486,0.64482,0.64482,32.66,0.64495,0.64495,0.6449,0.6449,29.51,True
'2018-10-08T12:54:00',0.64481,0.64488,0.64481,0.64485,47.23,0.6449,0.64495,0.6449,0.64493,23.2,False
'2018-10-08T12:55:00',0.64485,0.64489,0.64483,0.64483,43.98,0.64493,0.64497,0.64493,0.64493,30.22,False
'2018-10-08T12:56:00',0.64483,0.64484,0.64482,0.64483,46.64,0.64493,0.64494,0.64491,0.64493,27.72,True
'2018-10-08T12:57:00',0.64483,0.6449,0.64483,0.64486,75.45,0.64493,0.64499,0.64493,0.64495,67.05,True
'2018-10-08T12:58:00',0.64484,0.64489,0.64484,0.64489,30.57,0.64495,0.64497,0.64493,0.64497,19.99,True
'2018-10-08T12:59:00',0.64488,0.64495,0.64487,0.64495,78.91,0.64498,0.64505,0.64495,0.64504,92.33,False
'2018-10-08T13:00:00',0.64494,0.64495,0.64481,0.64484,108.43,0.64505,0.64505,0.64489,0.64494,126.53,True
'2018-10-08T13:01:00',0.64485,0.64492,0.64483,0.64491,79.92,0.64495,0.64501,0.64492,0.64501,79.14,False
'2018-10-08T13:02:00',0.64492,0.64492,0.64484,0.64487,42.79,0.64501,0.64501,0.64493,0.64496,72.12,True
'2018-10-08T13:03:00',0.64487,0.64494,0.6448,0.64494,61.67,0.64497,0.64503,0.6449,0.64503,61.75,False
'2018-10-08T13:04:00',0.64494,0.64495,0.64485,0.64485,59.34,0.64503,0.64504,0.64494,0.64494,55.07,True
'2018-10-08T13:05:00',0.64485,0.64487,0.64479,0.64487,39.54,0.64494,0.64495,0.64489,0.64495,25.03,False
'2018-10-08T13:06:00',0.64486,0.64487,0.64484,0.64485,24.03,0.64495,0.64496,0.64493,0.64494,25.48,True
'2018-10-08T13:07:00',0.64485,0.64488,0.64485,0.64486,30.27,0.64494,0.64496,0.64494,0.64496,40.6,False
'2018-10-08T13:08:00',0.64487,0.64491,0.64486,0.64486,28.13,0.64496,0.645,0.64495,0.64496,50.62,True
'2018-10-08T13:09:00',0.64487,0.64499,0.64487,0.64499,29.85,0.64496,0.64509,0.64496,0.64509,43.17,True
'2018-10-08T13:10:00',0.64499,0.64504,0.64496,0.64502,55.08,0.64509,0.64513,0.64505,0.64507,58.65,True
'2018-10-08T13:11:00',0.64502,0.64508,0.64502,0.64507,30.91,0.64507,0.64517,0.64507,0.64517,43.57,True
'2018-10-08T13:12:00',0.64507,0.64512,0.64507,0.64512,37.53,0.64516,0.64518,0.64516,0.64518,68.68,True
'2018-10-08T13:13:00',0.64512,0.64517,0.64511,0.64516,46.45,0.64518,0.64526,0.64518,0.64526,48.22,False
'2018-10-08T13:14:00',0.64516,0.64516,0.64504,0.6451,45.95,0.64525,0.64525,0.64513,0.64516,37.44,False
'2018-10-08T13:15:00',0.64509,0.64509,0.64505,0.64506,35.49,0.64516,0.64518,0.64515,0.64515,39.4,False
'2018-10-08T13:16:00',0.64506,0.64506,0.64505,0.64505,33.81,0.64515,0.64516,0.64513,0.64513,34.85,True
'2018-10-08T13:17:00',0.64505,0.64508,0.64505,0.64508,32.16,0.64513,0.64517,0.64513,0.64517,29.72,False
'2018-10-08T13:18:00',0.64508,0.64508,0.64499,0.64507,48.19,0.64518,0.64518,0.64508,0.64516,62.84,False
'2018-10-08T13:19:00',0.64506,0.64507,0.64506,0.64506,22.88,0.64515,0.64516,0.64515,0.64516,19.84,False
'2018-10-08T13:20:00',0.64506,0.64507,0.64505,0.64506,40.07,0.64516,0.64517,0.64514,0.64515,61.64,False
'2018-10-08T13:21:00',0.64506,0.64506,0.64503,0.64506,39.12,0.64515,0.64516,0.64511,0.64515,39.85,False
'2018-10-08T13:22:00',0.64506,0.64506,0.64503,0.64503,52.69,0.64515,0.64516,0.64512,0.64513,39.65,True
'2018-10-08T13:23:00',0.64503,0.64504,0.64502,0.64503,40.09,0.64513,0.64514,0.64512,0.64514,47.88,True
'2018-10-08T13:24:00',0.64505,0.64509,0.64504,0.64508,19.56,0.64514,0.64517,0.64512,0.64516,19.48,False
'2018-10-08T13:25:00',0.64508,0.64508,0.64506,0.64506,37.83,0.64516,0.64516,0.64515,0.64515,33.09,True
'2018-10-08T13:26:00',0.64506,0.64507,0.64505,0.64507,21.52,0.64516,0.64516,0.64514,0.64516,19.68,False
'2018-10-08T13:27:00',0.64507,0.64513,0.64503,0.64507,63.01,0.64515,0.64521,0.64509,0.64516,60.12,False
'2018-10-08T13:28:00',0.64507,0.64509,0.64506,0.64507,50.81,0.64516,0.64518,0.64516,0.64516,57.2,False
'2018-10-08T13:29:00',0.64506,0.64509,0.645,0.64505,41.04,0.64516,0.64518,0.64509,0.64515,47.74,False
'2018-10-08T13:30:00',0.64506,0.64508,0.64505,0.64506,51.24,0.64515,0.64516,0.64511,0.64511,37.69,True
'2018-10-08T13:31:00',0.64508,0.64508,0.64506,0.64507,12.74,0.64513,0.64515,0.64513,0.64514,13.48,False
'2018-10-08T13:32:00',0.64506,0.64506,0.64506,0.64506,7.37,0.64515,0.64515,0.64514,0.64514,7.12,True
'2018-10-08T13:33:00',0.64507,0.64507,0.64506,0.64507,34.17,0.64516,0.64516,0.64515,0.64516,73.02,True
'2018-10-08T13:34:00',0.64508,0.64515,0.64508,0.64515,13.97,0.64517,0.64523,0.64517,0.64523,15.89,False
'2018-10-08T13:35:00',0.64515,0.64515,0.64508,0.64508,13.71,0.64522,0.64522,0.64516,0.64516,24.9,True
'2018-10-08T13:36:00',0.64516,0.64517,0.64514,0.64514,16.89,0.6452,0.64524,0.6452,0.64523,16.68,True
'2018-10-08T13:37:00',0.64515,0.64516,0.64515,0.64515,18.34,0.64524,0.64525,0.64523,0.64524,22.35,False
'2018-10-08T13:38:00',0.64515,0.64516,0.64514,0.64514,69.75,0.64524,0.64526,0.64524,0.64524,57.54,True
'2018-10-08T13:39:00',0.64514,0.64515,0.64514,0.64515,35.64,0.64524,0.64524,0.64523,0.64523,22.34,True
'2018-10-08T13:40:00',0.64516,0.64526,0.64516,0.64526,61.74,0.64524,0.64535,0.64524,0.64533,67.0,True
'2018-10-08T13:41:00',0.64526,0.64526,0.64523,0.64526,13.06,0.64533,0.64535,0.6453,0.64535,18.11,False
'2018-10-08T13:42:00',0.64529,0.64534,0.64524,0.64524,49.48,0.64536,0.64541,0.64531,0.64534,45.75,False
'2018-10-08T13:43:00',0.64524,0.64525,0.64524,0.64525,10.59,0.64533,0.64533,0.64532,0.64532,8.36,False
'2018-10-08T13:44:00',0.64524,0.64526,0.64523,0.64524,21.24,0.64532,0.64533,0.64532,0.64533,16.6,True
'2018-10-08T13:45:00',0.64525,0.64526,0.64525,0.64525,18.62,0.64533,0.64534,0.64533,0.64533,15.85,False
'2018-10-08T13:46:00',0.64524,0.64526,0.64523,0.64525,8.89,0.64533,0.64533,0.64531,0.64533,12.74,False
'2018-10-08T13:47:00',0.64523,0.64524,0.64515,0.64516,45.87,0.64532,0.64532,0.64524,0.64524,28.76,True
'2018-10-08T13:48:00',0.64517,0.64517,0.64516,0.64517,8.98,0.64524,0.64526,0.64524,0.64526,11.36,True
'2018-10-08T13:49:00',0.64524,0.64525,0.64523,0.64524,13.86,0.64528,0.64533,0.64528,0.64533,13.55,False
'2018-10-08T13:50:00',0.64524,0.64525,0.64523,0.64523,16.41,0.64533,0.64533,0.64532,0.64532,14.22,True
'2018-10-08T13:51:00',0.64523,0.6453,0.64523,0.64526,46.14,0.64531,0.64538,0.64531,0.64534,38.39,False
'2018-10-08T13:52:00',0.64526,0.64527,0.64521,0.64524,62.99,0.64534,0.64534,0.6453,0.64532,66.57,True
'2018-10-08T13:53:00',0.64523,0.64525,0.64523,0.64525,44.89,0.64532,0.64534,0.64531,0.64534,50.66,True
'2018-10-08T13:54:00',0.64525,0.64532,0.64523,0.64526,53.89,0.64534,0.6454,0.64531,0.64535,48.73,True
'2018-10-08T13:55:00',0.64529,0.64529,0.64523,0.64529,57.59,0.64535,0.64539,0.64531,0.64539,63.08,False
'2018-10-08T13:56:00',0.64529,0.64529,0.64525,0.64529,17.92,0.64538,0.64538,0.64534,0.64536,25.06,False
'2018-10-08T13:57:00',0.64529,0.6453,0.64529,0.64529,14.0,0.64536,0.64536,0.64534,0.64535,34.97,False
'2018-10-08T13:58:00',0.64529,0.64529,0.64526,0.64526,6.5,0.64535,0.64535,0.64534,0.64534,10.48,True
'2018-10-08T13:59:00',0.64527,0.64529,0.64526,0.64529,14.0,0.64534,0.64535,0.64534,0.64535,25.66,False
'2018-10-08T14:00:00',0.64529,0.64532,0.64525,0.64527,28.97,0.64535,0.64537,0.64533,0.64536,42.66,True
'2018-10-08T14:01:00',0.64527,0.64531,0.64527,0.64531,27.87,0.64536,0.64538,0.64534,0.64537,49.94,False
'2018-10-08T14:02:00',0.64531,0.64532,0.6453,0.64531,21.0,0.64536,0.64537,0.64535,0.64535,34.64,False
'2018-10-08T14:03:00',0.6453,0.6453,0.64506,0.64506,43.87,0.64535,0.64535,0.64514,0.64514,59.61,True
'2018-10-08T14:04:00',0.64506,0.64507,0.64502,0.64507,63.62,0.64514,0.64516,0.6451,0.64515,78.44,False
'2018-10-08T14:05:00',0.64507,0.64507,0.64497,0.64497,61.65,0.64515,0.64516,0.64506,0.64506,75.84,False
'2018-10-08T14:06:00',0.64496,0.64498,0.64496,0.64496,42.71,0.64505,0.64507,0.64505,0.64506,42.59,True
'2018-10-08T14:07:00',0.64495,0.64503,0.64495,0.64501,62.52,0.64505,0.64511,0.64504,0.6451,57.07,True
'2018-10-08T14:08:00',0.64501,0.64508,0.64501,0.64506,42.97,0.6451,0.64517,0.6451,0.64515,47.26,True
'2018-10-08T14:09:00',0.64505,0.64507,0.64503,0.64506,69.63,0.64514,0.64517,0.64512,0.64516,80.9,False
'2018-10-08T14:10:00',0.64506,0.64507,0.64503,0.64503,56.85,0.64516,0.64516,0.64512,0.64512,80.42,False
'2018-10-08T14:11:00',0.64503,0.64503,0.64494,0.64494,25.35,0.64512,0.64512,0.64503,0.64503,34.97,False
'2018-10-08T14:12:00',0.64493,0.64495,0.64493,0.64494,34.86,0.64503,0.64504,0.64503,0.64503,30.3,False
'2018-10-08T14:13:00',0.64493,0.64493,0.64493,0.64493,18.43,0.64503,0.64503,0.64502,0.64503,31.21,True
'2018-10-08T14:14:00',0.64495,0.645,0.64493,0.64495,67.34,0.64502,0.6451,0.64502,0.64504,73.39,False
'2018-10-08T14:15:00',0.64494,0.64494,0.64483,0.64485,67.8,0.64504,0.64504,0.64492,0.64495,55.23,False
'2018-10-08T14:16:00',0.64485,0.64486,0.64481,0.64485,46.51,0.64495,0.64495,0.6449,0.64494,39.33,True
'2018-10-08T14:17:00',0.64486,0.6449,0.64485,0.64486,78.31,0.64494,0.645,0.64494,0.64494,69.21,False
'2018-10-08T14:18:00',0.64486,0.64486,0.64483,0.64483,33.95,0.64494,0.64495,0.64493,0.64493,36.9,True
'2018-10-08T14:19:00',0.64483,0.64484,0.64482,0.64484,82.02,0.64493,0.64493,0.64491,0.64493,44.06,False
'2018-10-08T14:20:00',0.64483,0.64484,0.64476,0.64476,89.13,0.64493,0.64494,0.64485,0.64485,75.9,False
'2018-10-08T14:21:00',0.64475,0.64477,0.64474,0.64475,91.17,0.64485,0.64486,0.64483,0.64485,107.34,True
'2018-10-08T14:22:00',0.64475,0.64484,0.64475,0.64476,38.2,0.64485,0.64491,0.64484,0.64485,62.12,False
'2018-10-08T14:23:00',0.64475,0.64476,0.64466,0.64466,24.59,0.64485,0.64485,0.64475,0.64475,48.06,False
'2018-10-08T14:24:00',0.64466,0.64473,0.64465,0.64465,38.16,0.64475,0.64482,0.64474,0.64474,27.92,True
'2018-10-08T14:25:00',0.64464,0.64473,0.64463,0.64473,53.81,0.64473,0.64483,0.64473,0.64483,43.62,False
'2018-10-08T14:26:00',0.64473,0.64477,0.64471,0.64472,53.65,0.64483,0.64486,0.64481,0.64481,51.24,False
'2018-10-08T14:27:00',0.64471,0.64472,0.64463,0.64463,20.58,0.64481,0.64481,0.64472,0.64472,24.76,False
'2018-10-08T14:28:00',0.64463,0.64464,0.64454,0.64454,48.04,0.64472,0.64473,0.64464,0.64464,51.77,True
'2018-10-08T14:29:00',0.64454,0.64463,0.64454,0.64463,37.29,0.64463,0.64472,0.64463,0.64472,32.23,False
'2018-10-08T14:30:00',0.64462,0.64466,0.64459,0.64459,73.46,0.64472,0.64475,0.64469,0.64469,77.42,False
'2018-10-08T14:31:00',0.64458,0.64463,0.64455,0.64456,81.15,0.64467,0.64472,0.64464,0.64465,75.3,False
'2018-10-08T14:32:00',0.64456,0.64456,0.64453,0.64455,38.98,0.64465,0.64465,0.64463,0.64464,42.83,True
'2018-10-08T14:33:00',0.64455,0.64457,0.6445,0.64457,92.82,0.64464,0.64466,0.6446,0.64466,89.28,False
'2018-10-08T14:34:00',0.64457,0.64461,0.64449,0.64452,89.08,0.64466,0.64471,0.64457,0.64461,104.33,True
'2018-10-08T14:35:00',0.64452,0.64455,0.64452,0.64452,26.86,0.64462,0.64463,0.6446,0.64462,35.32,True
'2018-10-08T14:36:00',0.64452,0.64467,0.64452,0.64463,44.66,0.64462,0.64476,0.64462,0.64472,46.14,False
'2018-10-08T14:37:00',0.64463,0.64465,0.64454,0.64456,107.29,0.64473,0.64475,0.64464,0.64465,96.99,True
'2018-10-08T14:38:00',0.64454,0.64461,0.64454,0.6446,86.41,0.64463,0.64471,0.64463,0.64469,68.78,False
'2018-10-08T14:39:00',0.64459,0.64459,0.64453,0.64453,88.48,0.64466,0.64466,0.64462,0.64463,84.76,False
'2018-10-08T14:40:00',0.64453,0.64453,0.64445,0.64448,44.42,0.64463,0.64463,0.64454,0.64455,53.66,True
'2018-10-08T14:41:00',0.64448,0.64458,0.64447,0.64454,56.92,0.64456,0.64466,0.64456,0.64463,54.56,True
'2018-10-08T14:42:00',0.64456,0.64457,0.64451,0.64457,73.51,0.64463,0.64466,0.64458,0.64466,79.62,False
'2018-10-08T14:43:00',0.64457,0.64457,0.6445,0.64455,44.08,0.64466,0.64466,0.64458,0.64463,56.71,True
'2018-10-08T14:44:00',0.64455,0.64463,0.64455,0.64463,31.14,0.64463,0.64472,0.64463,0.64471,19.87,False
'2018-10-08T14:45:00',0.64462,0.64462,0.64446,0.64452,65.11,0.6447,0.6447,0.64454,0.64461,77.06,False
'2018-10-08T14:46:00',0.64452,0.64452,0.64445,0.64445,29.91,0.64461,0.64461,0.64453,0.64453,33.44,False
'2018-10-08T14:47:00',0.64443,0.64445,0.64435,0.64441,73.24,0.64453,0.64453,0.64444,0.64449,95.02,False
'2018-10-08T14:48:00',0.64441,0.64446,0.64436,0.64438,104.88,0.6445,0.64452,0.64446,0.64446,109.31,False
'2018-10-08T14:49:00',0.64438,0.64448,0.64436,0.64437,114.58,0.64446,0.64456,0.64446,0.64446,115.13,False
'2018-10-08T14:50:00',0.64437,0.64437,0.64428,0.64433,95.71,0.64446,0.64446,0.64438,0.64442,89.84,False
'2018-10-08T14:51:00',0.64433,0.64433,0.64426,0.64428,110.26,0.64442,0.64442,0.64435,0.64436,129.33,False
'2018-10-08T14:52:00',0.64427,0.64427,0.64416,0.64422,35.75,0.64436,0.64436,0.64424,0.64431,47.74,False
'2018-10-08T14:53:00',0.64422,0.64422,0.64401,0.64411,136.89,0.64431,0.64432,0.64407,0.6442,125.68,True
'2018-10-08T14:54:00',0.64411,0.64416,0.64411,0.64416,151.87,0.6442,0.64426,0.6442,0.64426,157.5,True
'2018-10-08T14:55:00',0.64416,0.64431,0.64416,0.64424,91.69,0.64426,0.6444,0.64426,0.64433,93.91,True
'2018-10-08T14:56:00',0.64424,0.64428,0.64423,0.64426,45.88,0.64433,0.64436,0.64432,0.64436,34.03,False
'2018-10-08T14:57:00',0.64426,0.64427,0.64416,0.64423,55.18,0.64437,0.64437,0.64425,0.64431,62.01,True
'2018-10-08T14:58:00',0.64421,0.64434,0.64421,0.64425,63.8,0.6443,0.64442,0.6443,0.64436,90.83,True
'2018-10-08T14:59:00',0.64425,0.64435,0.64423,0.64433,57.9,0.64436,0.64443,0.64431,0.64441,82.72,True
'2018-10-08T15:00:00',0.64432,0.64441,0.64426,0.64436,108.94,0.6444,0.64448,0.64434,0.64446,139.66,False
'2018-10-08T15:01:00',0.64435,0.64444,0.64434,0.64436,129.16,0.64445,0.64454,0.64444,0.64445,107.0,False
'2018-10-08T15:02:00',0.64436,0.6444,0.6443,0.64435,89.86,0.64445,0.64449,0.64438,0.64444,81.62,True
'2018-10-08T15:03:00',0.64435,0.64436,0.64432,0.64436,86.0,0.64444,0.64446,0.64442,0.64445,98.81,True
'2018-10-08T15:04:00',0.64435,0.64456,0.64435,0.64456,101.38,0.64445,0.64466,0.64445,0.64466,113.78,False
'2018-10-08T15:05:00',0.64457,0.64457,0.64448,0.64454,75.15,0.64466,0.64467,0.64458,0.64464,86.41,True
'2018-10-08T15:06:00',0.64453,0.64464,0.64453,0.64458,73.32,0.64464,0.64473,0.64464,0.64467,83.97,True
'2018-10-08T15:07:00',0.64458,0.64464,0.64458,0.64463,35.78,0.64468,0.64473,0.64468,0.64472,30.88,True
'2018-10-08T15:08:00',0.64463,0.64469,0.64463,0.64467,47.7,0.64472,0.64477,0.64471,0.64475,36.35,True
'2018-10-08T15:09:00',0.64466,0.64471,0.64465,0.64467,59.22,0.64475,0.64479,0.64473,0.64476,51.55,False
'2018-10-08T15:10:00',0.64467,0.64467,0.64447,0.64447,49.03,0.64476,0.64476,0.64457,0.64457,67.0,True
'2018-10-08T15:11:00',0.64447,0.64458,0.64447,0.64458,57.74,0.64456,0.64468,0.64455,0.64468,104.26,False
'2018-10-08T15:12:00',0.64458,0.64468,0.64456,0.64456,34.22,0.64467,0.64475,0.64464,0.64464,38.94,True
'2018-10-08T15:13:00',0.64456,0.64477,0.64454,0.64476,75.2,0.64465,0.64486,0.64461,0.64485,78.31,False
'2018-10-08T15:14:00',0.64476,0.64482,0.64468,0.64468,63.49,0.64486,0.64491,0.64476,0.64476,73.32,False
'2018-10-08T15:15:00',0.64467,0.64467,0.64446,0.64452,66.97,0.64476,0.64476,0.64454,0.6446,77.1,True
'2018-10-08T15:16:00',0.6445,0.64455,0.64446,0.64455,60.78,0.64458,0.64463,0.64455,0.64463,73.95,False
'2018-10-08T15:17:00',0.64456,0.64456,0.64445,0.64445,81.3,0.64465,0.64466,0.64454,0.64455,88.16,False
'2018-10-08T15:18:00',0.64445,0.64448,0.64438,0.64444,58.23,0.64454,0.64457,0.64446,0.64453,84.92,True
'2018-10-08T15:19:00',0.6444,0.64447,0.64439,0.64447,74.77,0.64448,0.64457,0.64447,0.64455,78.84,False
'2018-10-08T15:20:00',0.64446,0.64449,0.6444,0.64442,81.1,0.64454,0.64456,0.64447,0.64447,79.7,True
'2018-10-08T15:21:00',0.64441,0.64457,0.64441,0.64452,48.39,0.64447,0.64464,0.64447,0.6446,81.06,True
'2018-10-08T15:22:00',0.64454,0.64466,0.64453,0.64465,50.5,0.64462,0.64476,0.6446,0.64475,63.89,False
'2018-10-08T15:23:00',0.64465,0.64467,0.64458,0.64466,44.1,0.64475,0.64476,0.64467,0.64473,39.03,True
'2018-10-08T15:24:00',0.64463,0.64469,0.64462,0.64467,77.46,0.64471,0.64477,0.64469,0.64474,51.69,False
'2018-10-08T15:25:00',0.64467,0.64467,0.6446,0.64465,50.61,0.64473,0.64474,0.64466,0.64472,31.62,False
'2018-10-08T15:26:00',0.64465,0.64467,0.6446,0.64465,86.07,0.64473,0.64473,0.64466,0.64471,47.1,True
'2018-10-08T15:27:00',0.64465,0.64471,0.6446,0.64466,113.53,0.64474,0.6448,0.64467,0.64475,116.98,False
'2018-10-08T15:28:00',0.64466,0.64466,0.64457,0.64457,68.35,0.64475,0.64476,0.64465,0.64465,69.54,False
'2018-10-08T15:29:00',0.64457,0.64464,0.64456,0.64456,62.41,0.64466,0.64475,0.64465,0.64466,53.68,False
'2018-10-08T15:30:00',0.64457,0.64457,0.64452,0.64455,117.15,0.64466,0.64466,0.6446,0.64465,95.23,True
'2018-10-08T15:31:00',0.64455,0.64456,0.64451,0.64456,103.04,0.64465,0.64467,0.6446,0.64467,105.22,True
'2018-10-08T15:32:00',0.64461,0.64465,0.64458,0.64464,155.44,0.64467,0.64475,0.64467,0.64472,150.29,True
'2018-10-08T15:33:00',0.64463,0.6447,0.64462,0.64466,87.39,0.64472,0.64479,0.64471,0.64476,108.42,False
'2018-10-08T15:34:00',0.64466,0.6447,0.64464,0.64465,79.75,0.64475,0.64479,0.64473,0.64475,92.84,False
'2018-10-08T15:35:00',0.64465,0.64465,0.64462,0.64464,26.49,0.64475,0.64475,0.64471,0.64473,32.92,False
'2018-10-08T15:36:00',0.64465,0.64465,0.64459,0.64463,89.84,0.64474,0.64476,0.64468,0.64472,82.59,True
'2018-10-08T15:37:00',0.64463,0.64466,0.64457,0.64464,51.67,0.64471,0.64475,0.64467,0.64474,51.5,True
'2018-10-08T15:38:00',0.64464,0.64475,0.64464,0.64475,39.75,0.64474,0.64484,0.64473,0.64484,49.84,False
'2018-10-08T15:39:00',0.64474,0.64475,0.64465,0.64473,53.76,0.64484,0.64484,0.64474,0.64482,60.94,False
'2018-10-08T15:40:00',0.64474,0.64476,0.64466,0.64467,51.44,0.64482,0.64484,0.64474,0.64476,67.77,False
'2018-10-08T15:41:00',0.64466,0.64467,0.64463,0.64463,38.28,0.64476,0.64476,0.64471,0.64473,53.08,True
'2018-10-08T15:42:00',0.64462,0.64469,0.64459,0.64467,98.04,0.64471,0.64478,0.64469,0.64476,92.22,True
'2018-10-08T15:43:00',0.64468,0.64473,0.64467,0.64468,37.74,0.64476,0.64481,0.64476,0.64476,49.45,True
'2018-10-08T15:44:00',0.64467,0.64479,0.64466,0.64477,32.67,0.64476,0.64486,0.64474,0.64485,69.39,True
'2018-10-08T15:45:00',0.64478,0.64485,0.64478,0.64478,26.74,0.64486,0.64493,0.64484,0.64486,39.89,True
'2018-10-08T15:46:00',0.64478,0.64487,0.64478,0.64487,44.69,0.64486,0.64492,0.64486,0.64492,54.27,True
'2018-10-08T15:47:00',0.64487,0.64497,0.64487,0.64497,35.61,0.64495,0.64504,0.64495,0.64502,41.98,True
'2018-10-08T15:48:00',0.64496,0.64502,0.64494,0.64499,39.96,0.64502,0.64508,0.64501,0.64507,42.71,False
'2018-10-08T15:49:00',0.64499,0.64499,0.64495,0.64498,27.62,0.64506,0.64506,0.64502,0.64505,38.28,False
'2018-10-08T15:50:00',0.64498,0.64498,0.64494,0.64496,27.49,0.64505,0.64505,0.64502,0.64504,43.83,True
'2018-10-08T15:51:00',0.64497,0.64506,0.64497,0.64505,31.47,0.64504,0.64513,0.64504,0.64513,45.45,False
'2018-10-08T15:52:00',0.64505,0.64505,0.64485,0.64486,48.33,0.64512,0.64512,0.64494,0.64494,45.57,False
'2018-10-08T15:53:00',0.64486,0.64488,0.64481,0.64481,41.35,0.64494,0.64497,0.64488,0.64489,32.61,False
'2018-10-08T15:54:00',0.64481,0.64485,0.64476,0.6448,66.8,0.64489,0.64492,0.64484,0.64487,37.87,False
'2018-10-08T15:55:00',0.64481,0.64481,0.64464,0.64466,101.03,0.64488,0.64489,0.64472,0.64473,61.53,True
'2018-10-08T15:56:00',0.64465,0.64484,0.64465,0.64484,58.58,0.64473,0.64492,0.64473,0.64492,54.19,True
'2018-10-08T15:57:00',0.64483,0.64485,0.64477,0.64484,68.01,0.64492,0.64494,0.64486,0.64494,60.42,False
'2018-10-08T15:58:00',0.64485,0.64486,0.64479,0.64484,36.36,0.64494,0.64495,0.64488,0.64493,35.07,True
'2018-10-08T15:59:00',0.64484,0.64487,0.64484,0.64486,24.81,0.64493,0.64495,0.64493,0.64494,22.54,True
'2018-10-08T16:00:00',0.64488,0.64495,0.64484,0.64487,118.26,0.64495,0.64503,0.64493,0.64494,69.93,True
'2018-10-08T16:01:00',0.64486,0.64499,0.64483,0.64493,114.36,0.64494,0.64507,0.64491,0.64503,131.07,False
'2018-10-08T16:02:00',0.64493,0.64495,0.64484,0.64485,88.55,0.64503,0.64504,0.64492,0.64494,58.34,False
'2018-10-08T16:03:00',0.64485,0.64492,0.64484,0.64484,87.93,0.64494,0.64502,0.64493,0.64494,50.14,True
'2018-10-08T16:04:00',0.64485,0.64517,0.64478,0.64514,173.26,0.64495,0.64527,0.64487,0.64522,115.16,False
'2018-10-08T16:05:00',0.64514,0.64515,0.64492,0.64507,172.97,0.64522,0.64524,0.64502,0.64516,156.2,True
'2018-10-08T16:06:00',0.64505,0.64537,0.64505,0.64518,162.96,0.64515,0.64546,0.64515,0.64526,187.86,True
'2018-10-08T16:07:00',0.64516,0.64526,0.64511,0.64523,134.35,0.64525,0.64535,0.64518,0.64534,118.07,False
'2018-10-08T16:08:00',0.64524,0.64524,0.6451,0.6451,136.7,0.64534,0.64534,0.6452,0.6452,111.45,True
'2018-10-08T16:09:00',0.64511,0.64519,0.64506,0.64513,93.78,0.64521,0.64527,0.64517,0.64523,90.41,True
'2018-10-08T16:10:00',0.64513,0.64518,0.64508,0.64515,99.12,0.64523,0.64527,0.64518,0.64524,86.13,True
'2018-10-08T16:11:00',0.64513,0.64523,0.64513,0.64515,106.18,0.64523,0.64533,0.64522,0.64525,111.08,False
'2018-10-08T16:12:00',0.64514,0.64515,0.64505,0.64505,119.59,0.64524,0.64524,0.64514,0.64515,83.28,False
'2018-10-08T16:13:00',0.64506,0.64513,0.64503,0.64506,72.66,0.64515,0.64522,0.64512,0.64513,68.14,True
'2018-10-08T16:14:00',0.64506,0.64526,0.64506,0.64523,73.73,0.64512,0.64536,0.64512,0.64533,100.89,True
'2018-10-08T16:15:00',0.64523,0.64535,0.64521,0.64535,77.4,0.64533,0.64544,0.64531,0.64544,92.59,False
'2018-10-08T16:16:00',0.64535,0.64536,0.64525,0.64527,70.71,0.64544,0.64544,0.64533,0.64536,51.18,False
'2018-10-08T16:17:00',0.64527,0.64528,0.64525,0.64526,26.63,0.64536,0.64536,0.64535,0.64535,55.07,False
'2018-10-08T16:18:00',0.64526,0.64527,0.64522,0.64525,48.4,0.64535,0.64536,0.64531,0.64533,60.21,True
'2018-10-08T16:19:00',0.64525,0.64528,0.64525,0.64527,54.94,0.64533,0.64536,0.64533,0.64535,59.77,False
'2018-10-08T16:20:00',0.64527,0.64535,0.64521,0.64521,75.54,0.64536,0.64542,0.64531,0.64531,86.19,False
'2018-10-08T16:21:00',0.64521,0.64521,0.64496,0.64506,79.08,0.64531,0.64531,0.64505,0.64515,87.61,False
'2018-10-08T16:22:00',0.64506,0.64506,0.64499,0.64502,51.42,0.64515,0.64515,0.64509,0.64511,52.64,True
'2018-10-08T16:23:00',0.64502,0.64508,0.64502,0.64505,86.84,0.64512,0.64516,0.64512,0.64516,83.82,True
'2018-10-08T16:24:00',0.64505,0.64506,0.64503,0.64506,56.04,0.64515,0.64516,0.64512,0.64516,72.83,True
'2018-10-08T16:25:00',0.64506,0.64517,0.64506,0.64516,107.13,0.64516,0.64527,0.64516,0.64525,134.73,False
'2018-10-08T16:26:00',0.64516,0.64519,0.64506,0.64506,91.59,0.64525,0.64528,0.64516,0.64516,93.02,False
'2018-10-08T16:27:00',0.64506,0.64508,0.64502,0.64506,57.83,0.64515,0.64517,0.64511,0.64515,60.01,False
'2018-10-08T16:28:00',0.64506,0.6451,0.64505,0.64505,74.74,0.64515,0.64519,0.64514,0.64516,62.67,True
'2018-10-08T16:29:00',0.64504,0.64516,0.64504,0.64513,66.87,0.64515,0.64526,0.64514,0.64523,62.26,True
'2018-10-08T16:30:00',0.64514,0.64524,0.6451,0.64516,112.52,0.64523,0.64535,0.6452,0.64524,141.52,False
'2018-10-08T16:31:00',0.64516,0.64521,0.64505,0.64505,96.8,0.64523,0.64532,0.64513,0.64513,123.21,False
'2018-10-08T16:32:00',0.64504,0.64506,0.645,0.64502,43.35,0.64514,0.64515,0.6451,0.6451,40.35,False
'2018-10-08T16:33:00',0.645,0.645,0.64492,0.64493,33.44,0.64507,0.64507,0.64501,0.64503,40.72,False
'2018-10-08T16:34:00',0.64493,0.64493,0.64492,0.64492,45.08,0.645,0.64502,0.64499,0.64502,56.45,False
'2018-10-08T16:35:00',0.64492,0.64493,0.64474,0.64474,57.21,0.64501,0.64502,0.64483,0.64483,43.86,True
'2018-10-08T16:36:00',0.64474,0.64475,0.64472,0.64475,43.5,0.64484,0.64484,0.64482,0.64484,63.72,False
'2018-10-08T16:37:00',0.64475,0.64476,0.64474,0.64474,32.16,0.64484,0.64486,0.64484,0.64484,27.06,True
'2018-10-08T16:38:00',0.64475,0.64476,0.64471,0.64475,56.82,0.64483,0.64485,0.6448,0.64483,60.38,True
'2018-10-08T16:39:00',0.64475,0.64483,0.64474,0.64483,34.05,0.64483,0.64491,0.64482,0.6449,31.15,False
'2018-10-08T16:40:00',0.64482,0.64483,0.64481,0.64483,37.52,0.64491,0.64491,0.6449,0.6449,21.49,False
'2018-10-08T16:41:00',0.64481,0.64481,0.64468,0.64471,72.66,0.6449,0.6449,0.64477,0.6448,51.03,False
'2018-10-08T16:42:00',0.64472,0.64473,0.64462,0.64464,71.24,0.6448,0.64482,0.64471,0.64473,64.36,True
'2018-10-08T16:43:00',0.64464,0.64471,0.64462,0.6447,76.72,0.64473,0.64479,0.64471,0.64477,44.39,False
'2018-10-08T16:44:00',0.64469,0.64471,0.64456,0.64456,96.16,0.64477,0.6448,0.64464,0.64464,84.52,False
'2018-10-08T16:45:00',0.64456,0.64463,0.64454,0.64455,82.64,0.64465,0.64471,0.64462,0.64462,80.68,True
'2018-10-08T16:46:00',0.64454,0.64455,0.6445,0.64455,38.94,0.64463,0.64463,0.64459,0.64463,46.22,True
'2018-10-08T16:47:00',0.64455,0.64462,0.64454,0.64462,46.15,0.64463,0.64471,0.64463,0.64469,37.37,False
'2018-10-08T16:48:00',0.64462,0.64462,0.64454,0.64455,48.42,0.64471,0.64471,0.64462,0.64462,32.39,True
'2018-10-08T16:49:00',0.64455,0.64464,0.64444,0.64464,78.62,0.64463,0.64471,0.64452,0.64471,56.94,False
'2018-10-08T16:50:00',0.64461,0.64464,0.64458,0.64458,29.0,0.64468,0.64471,0.64464,0.64464,37.72,True
'2018-10-08T16:51:00',0.64457,0.64466,0.64457,0.64464,28.73,0.64464,0.64471,0.64463,0.64471,35.28,True
'2018-10-08T16:52:00',0.64465,0.64477,0.64465,0.64472,33.73,0.64471,0.64483,0.64471,0.6448,38.3,True
'2018-10-08T16:53:00',0.64474,0.64484,0.64473,0.64478,37.48,0.6448,0.64491,0.6448,0.64484,44.23,False
'2018-10-08T16:54:00',0.64478,0.64478,0.64464,0.64467,23.47,0.64484,0.64486,0.64471,0.64474,26.9,False
'2018-10-08T16:55:00',0.64466,0.64466,0.64457,0.64458,28.0,0.64473,0.64473,0.64464,0.64465,47.15,False
'2018-10-08T16:56:00',0.64458,0.64458,0.64446,0.64453,43.47,0.64465,0.64465,0.64454,0.64463,40.01,False
'2018-10-08T16:57:00',0.64454,0.64457,0.64434,0.64441,101.07,0.64463,0.64466,0.64442,0.64448,94.25,False
'2018-10-08T16:58:00',0.64439,0.64441,0.64401,0.64401,103.55,0.64448,0.6445,0.64407,0.64407,100.36,True
'2018-10-08T16:59:00',0.64401,0.64421,0.64401,0.6441,93.34,0.64407,0.64428,0.64407,0.64417,73.87,False
'2018-10-08T17:00:00',0.6441,0.64411,0.64394,0.64394,141.94,0.64417,0.64419,0.64403,0.64403,151.58,True
'2018-10-08T17:01:00',0.64394,0.64403,0.64393,0.64402,102.2,0.64401,0.64411,0.64401,0.6441,142.47,True
'2018-10-08T17:02:00',0.64402,0.64428,0.64394,0.64428,91.51,0.6441,0.64435,0.64404,0.64435,120.91,False
'2018-10-08T17:03:00',0.64431,0.64435,0.64416,0.64423,72.78,0.64437,0.64443,0.64425,0.64432,94.06,False
'2018-10-08T17:04:00',0.64423,0.64426,0.64416,0.64418,24.71,0.64432,0.64435,0.64425,0.64425,23.39,False
'2018-10-08T17:05:00',0.64418,0.64418,0.64414,0.64417,32.19,0.64425,0.64426,0.64422,0.64426,35.42,False
'2018-10-08T17:06:00',0.64417,0.64428,0.64414,0.64415,47.5,0.64426,0.64435,0.64421,0.64422,88.13,True
'2018-10-08T17:07:00',0.64415,0.6442,0.64415,0.64417,26.48,0.64424,0.64428,0.64424,0.64426,23.26,False
'2018-10-08T17:08:00',0.64417,0.64417,0.64408,0.64413,49.91,0.64426,0.64426,0.64416,0.64422,56.81,True
'2018-10-08T17:09:00',0.64413,0.64415,0.64407,0.64415,37.44,0.64423,0.64425,0.64416,0.64425,37.66,False
'2018-10-08T17:10:00',0.64416,0.64417,0.64414,0.64416,34.61,0.64425,0.64425,0.64422,0.64423,44.24,False
'2018-10-08T17:11:00',0.64415,0.64416,0.64407,0.64407,55.48,0.64423,0.64426,0.64415,0.64415,82.84,False
'2018-10-08T17:12:00',0.64407,0.64407,0.64405,0.64406,23.73,0.64415,0.64416,0.64414,0.64416,20.92,True
'2018-10-08T17:13:00',0.64406,0.64413,0.64402,0.64412,67.94,0.64416,0.64423,0.64409,0.64422,74.39,True
'2018-10-08T17:14:00',0.64414,0.64417,0.64414,0.64415,28.45,0.64422,0.64425,0.64422,0.64425,34.31,False
'2018-10-08T17:15:00',0.64415,0.64416,0.64405,0.64405,38.3,0.64425,0.64425,0.64415,0.64415,48.55,True
'2018-10-08T17:16:00',0.64408,0.64413,0.64406,0.64407,58.89,0.64417,0.64421,0.64415,0.64415,59.85,True
'2018-10-08T17:17:00',0.64407,0.6441,0.64405,0.64407,36.16,0.64416,0.64418,0.64414,0.64416,50.01,False
'2018-10-08T17:18:00',0.64407,0.64407,0.644,0.64407,53.52,0.64415,0.64415,0.64408,0.64415,53.49,False
'2018-10-08T17:19:00',0.64406,0.64406,0.64405,0.64406,12.36,0.64415,0.64416,0.64413,0.64416,18.4,False
'2018-10-08T17:20:00',0.64406,0.64408,0.64404,0.64404,34.53,0.64416,0.64417,0.64414,0.64414,31.39,True
'2018-10-08T17:21:00',0.64404,0.64408,0.64404,0.64408,34.94,0.64414,0.64416,0.64413,0.64416,41.83,True
'2018-10-08T17:22:00',0.64409,0.64427,0.64409,0.64426,46.83,0.64418,0.64434,0.64418,0.64434,53.89,True
'2018-10-08T17:23:00',0.64425,0.64427,0.64425,0.64427,33.56,0.64434,0.64437,0.64434,0.64437,31.96,False
'2018-10-08T17:24:00',0.64427,0.64427,0.64418,0.64418,33.41,0.64437,0.64437,0.64425,0.64425,24.83,False
'2018-10-08T17:25:00',0.64417,0.64417,0.64417,0.64417,17.06,0.64425,0.64426,0.64425,0.64425,13.74,False
'2018-10-08T17:26:00',0.64417,0.64417,0.64417,0.64417,18.73,0.64425,0.64426,0.64425,0.64425,15.22,False
'2018-10-08T17:27:00',0.64417,0.64417,0.64407,0.64409,31.83,0.64425,0.64425,0.64416,0.64416,24.71,False
'2018-10-08T17:28:00',0.64409,0.64409,0.64406,0.64408,19.24,0.64417,0.64417,0.64411,0.64416,37.57,True
'2018-10-08T17:29:00',0.64408,0.64417,0.64408,0.64416,35.55,0.64416,0.64426,0.64416,0.64426,52.53,False
'2018-10-08T17:30:00',0.64416,0.64416,0.64416,0.64416,12.51,0.64426,0.64426,0.64425,0.64425,11.21,False
'2018-10-08T17:31:00',0.64416,0.64418,0.64406,0.64406,25.03,0.64425,0.64426,0.64413,0.64415,23.34,False
'2018-10-08T17:32:00',0.64406,0.64407,0.64397,0.64397,60.14,0.64415,0.64416,0.64406,0.64406,29.47,False
'2018-10-08T17:33:00',0.64397,0.64404,0.64387,0.64387,39.34,0.64406,0.64412,0.64394,0.64395,33.44,False
'2018-10-08T17:34:00',0.64387,0.64387,0.64379,0.64384,44.27,0.64395,0.64395,0.64388,0.64393,50.54,True
'2018-10-08T17:35:00',0.64384,0.64386,0.64384,0.64385,23.44,0.64393,0.64395,0.64393,0.64394,17.27,True
'2018-10-08T17:36:00',0.64385,0.64396,0.64385,0.64396,43.2,0.64394,0.64406,0.64394,0.64406,35.33,False
'2018-10-08T17:37:00',0.64397,0.64397,0.64393,0.64395,51.81,0.64406,0.64406,0.64403,0.64404,36.32,True
'2018-10-08T17:38:00',0.64396,0.64405,0.64393,0.64405,51.78,0.64404,0.64415,0.64402,0.64415,50.54,False
'2018-10-08T17:39:00',0.64405,0.64411,0.64404,0.64405,73.43,0.64415,0.6442,0.64414,0.64415,77.67,False
'2018-10-08T17:40:00',0.64404,0.64407,0.64403,0.64405,37.67,0.64414,0.64416,0.64412,0.64415,32.76,False
'2018-10-08T17:41:00',0.64405,0.64406,0.64398,0.64398,43.85,0.64415,0.64416,0.64405,0.64405,43.74,False
'2018-10-08T17:42:00',0.64398,0.64402,0.64394,0.64397,58.51,0.64404,0.64412,0.64402,0.64406,62.57,True
'2018-10-08T17:43:00',0.64397,0.64402,0.64396,0.64397,50.43,0.64406,0.64411,0.64405,0.64407,50.2,False
'2018-10-08T17:44:00',0.64397,0.64397,0.64393,0.64394,40.04,0.64406,0.64407,0.64403,0.64404,48.63,False
'2018-10-08T17:45:00',0.64394,0.64395,0.64385,0.64385,43.91,0.64403,0.64404,0.64394,0.64395,58.27,False
'2018-10-08T17:46:00',0.64385,0.64385,0.64383,0.64383,72.23,0.64395,0.64395,0.64392,0.64393,51.68,True
'2018-10-08T17:47:00',0.64384,0.64393,0.64383,0.64392,50.24,0.64394,0.64402,0.64393,0.64401,29.74,True
'2018-10-08T17:48:00',0.64392,0.64405,0.64392,0.64405,53.75,0.64401,0.64413,0.64401,0.64413,46.22,False
'2018-10-08T17:49:00',0.64404,0.64404,0.64401,0.64403,45.72,0.64412,0.64414,0.6441,0.64412,39.77,True
'2018-10-08T17:50:00',0.64402,0.64415,0.64402,0.64415,47.74,0.64412,0.64425,0.64411,0.64425,52.09,False
'2018-10-08T17:51:00',0.64415,0.64415,0.64412,0.64415,29.21,0.64424,0.64425,0.6442,0.64424,20.98,False
'2018-10-08T17:52:00',0.64414,0.64416,0.64411,0.64415,47.09,0.64424,0.64424,0.6442,0.64423,54.29,False
'2018-10-08T17:53:00',0.64415,0.64415,0.64413,0.64414,29.06,0.64424,0.64424,0.64422,0.64424,37.55,False
'2018-10-08T17:54:00',0.64415,0.64415,0.64409,0.64413,44.16,0.64424,0.64424,0.64418,0.64421,49.31,False
'2018-10-08T17:55:00',0.64414,0.64414,0.64404,0.64412,65.02,0.64422,0.64422,0.64414,0.64422,56.09,False
'2018-10-08T17:56:00',0.64414,0.64414,0.64405,0.64412,42.59,0.64422,0.64422,0.64415,0.64421,31.93,False
'2018-10-08T17:57:00',0.64413,0.64414,0.64386,0.64386,99.25,0.64421,0.64422,0.64393,0.64393,84.26,False
'2018-10-08T17:58:00',0.64383,0.64384,0.64362,0.64363,104.41,0.64393,0.64393,0.64372,0.64374,101.53,True
'2018-10-08T17:59:00',0.64364,0.64394,0.64364,0.64393,68.88,0.64373,0.64402,0.64373,0.64401,77.83,False
'2018-10-08T18:00:00',0.64393,0.64396,0.64383,0.64386,70.75,0.64403,0.64406,0.64393,0.64393,70.65,True
'2018-10-08T18:01:00',0.64385,0.64393,0.64385,0.64386,31.71,0.64393,0.64402,0.64393,0.64395,53.62,False
'2018-10-08T18:02:00',0.64386,0.64388,0.64374,0.64374,33.12,0.64394,0.64396,0.64384,0.64384,39.54,True
'2018-10-08T18:03:00',0.64376,0.64378,0.64372,0.64378,63.96,0.64385,0.64387,0.64382,0.64387,43.77,True
'2018-10-08T18:04:00',0.64378,0.64383,0.64378,0.64381,52.6,0.64387,0.64392,0.64387,0.6439,59.73,False
'2018-10-08T18:05:00',0.64381,0.64382,0.64377,0.6438,69.68,0.6439,0.64391,0.64387,0.6439,68.94,True
'2018-10-08T18:06:00',0.64382,0.64382,0.6438,0.64382,32.32,0.6439,0.64391,0.6439,0.6439,18.56,False
'2018-10-08T18:07:00',0.64381,0.64382,0.64374,0.64375,35.23,0.6439,0.64391,0.64383,0.64384,35.58,True
'2018-10-08T18:08:00',0.64376,0.64386,0.64374,0.64383,88.1,0.64384,0.64395,0.64383,0.64393,69.93,True
'2018-10-08T18:09:00',0.64385,0.64394,0.64384,0.64384,42.96,0.64394,0.64402,0.64393,0.64394,40.03,False
'2018-10-08T18:10:00',0.64384,0.64384,0.6438,0.6438,63.17,0.64394,0.64394,0.64387,0.6439,75.08,True
'2018-10-08T18:11:00',0.64381,0.64387,0.64381,0.64387,53.31,0.6439,0.64396,0.64389,0.64396,52.03,False
'2018-10-08T18:12:00',0.64387,0.64387,0.6438,0.64382,39.88,0.64397,0.64397,0.64389,0.6439,28.68,True
'2018-10-08T18:13:00',0.64383,0.64393,0.64381,0.64393,28.98,0.64391,0.64401,0.64391,0.64401,34.44,True
'2018-10-08T18:14:00',0.64393,0.64395,0.64393,0.64394,15.0,0.64401,0.64403,0.64401,0.64401,30.14,True
'2018-10-08T18:15:00',0.64394,0.64415,0.64394,0.64415,29.36,0.64402,0.64423,0.64402,0.64423,54.03,False
'2018-10-08T18:16:00',0.64416,0.64416,0.64404,0.64412,26.04,0.64424,0.64424,0.64414,0.6442,24.65,False
'2018-10-08T18:17:00',0.64411,0.64413,0.64411,0.64411,29.11,0.64421,0.64421,0.64421,0.64421,24.79,True
'2018-10-08T18:18:00',0.64411,0.64413,0.64411,0.64413,33.23,0.64421,0.64422,0.6442,0.64422,17.39,True
'2018-10-08T18:19:00',0.64413,0.64414,0.64411,0.64413,35.63,0.64423,0.64423,0.64422,0.64423,21.47,True
'2018-10-08T18:20:00',0.64413,0.64415,0.64413,0.64415,13.0,0.64422,0.64424,0.64422,0.64424,33.48,True
'2018-10-08T18:21:00',0.64416,0.64431,0.64416,0.64418,29.97,0.64424,0.64438,0.64424,0.64426,47.5,True
'2018-10-08T18:22:00',0.64418,0.64422,0.64412,0.64422,56.78,0.64426,0.64431,0.64422,0.64431,63.29,True
'2018-10-08T18:23:00',0.64423,0.6443,0.64422,0.64428,33.49,0.64431,0.64436,0.64428,0.64436,57.51,True
'2018-10-08T18:24:00',0.64427,0.6444,0.64425,0.6444,39.23,0.64434,0.64448,0.64433,0.64448,67.88,True
'2018-10-08T18:25:00',0.6444,0.64444,0.6444,0.64443,15.79,0.6445,0.64454,0.6445,0.64453,13.71,True
'2018-10-08T18:26:00',0.64444,0.64446,0.64441,0.64444,33.21,0.64452,0.64454,0.6445,0.64454,25.82,False
'2018-10-08T18:27:00',0.64444,0.64446,0.64437,0.64444,42.61,0.64453,0.64454,0.64446,0.64453,37.16,False
'2018-10-08T18:28:00',0.64445,0.64446,0.64441,0.64441,38.51,0.64454,0.64455,0.6445,0.64451,47.37,False
'2018-10-08T18:29:00',0.64441,0.64444,0.64434,0.64435,58.87,0.64451,0.64453,0.64443,0.64443,80.05,False
'2018-10-08T18:30:00',0.64435,0.64435,0.6443,0.6443,53.03,0.64444,0.64444,0.64438,0.64439,70.96,True
'2018-10-08T18:31:00',0.6443,0.64441,0.6443,0.64438,44.74,0.64439,0.64447,0.64439,0.64446,68.83,False
'2018-10-08T18:32:00',0.64437,0.6444,0.64426,0.64434,58.03,0.64446,0.64449,0.64435,0.64442,97.84,True
'2018-10-08T18:33:00',0.64434,0.64444,0.6443,0.64438,45.76,0.64443,0.64452,0.64438,0.64447,57.54,False
'2018-10-08T18:34:00',0.64438,0.64442,0.64434,0.64434,41.58,0.64445,0.64451,0.64443,0.64444,44.6,True
'2018-10-08T18:35:00',0.64434,0.64438,0.64434,0.64436,32.53,0.64444,0.64445,0.64443,0.64445,43.48,False
'2018-10-08T18:36:00',0.64436,0.64438,0.64436,0.64436,46.01,0.64445,0.64445,0.64442,0.64444,59.43,True
'2018-10-08T18:37:00',0.64436,0.64446,0.64436,0.64446,18.84,0.64443,0.64454,0.64443,0.64454,28.06,True
'2018-10-08T18:38:00',0.64446,0.64455,0.64446,0.64455,11.5,0.64455,0.64464,0.64455,0.64464,11.91,True
'2018-10-08T18:39:00',0.64456,0.64465,0.64456,0.64465,27.05,0.64464,0.64474,0.64463,0.64474,31.32,True
'2018-10-08T18:40:00',0.64465,0.64467,0.64465,0.64466,13.55,0.64472,0.64474,0.64472,0.64473,11.81,False
'2018-10-08T18:41:00',0.64464,0.64465,0.64457,0.64459,16.86,0.64471,0.64473,0.64465,0.64465,16.07,True
'2018-10-08T18:42:00',0.64458,0.6446,0.64457,0.6446,21.37,0.64465,0.64466,0.64464,0.64465,33.18,False
'2018-10-08T18:43:00',0.6446,0.6446,0.64457,0.64457,8.25,0.64464,0.64465,0.64463,0.64464,7.57,False
'2018-10-08T18:44:00',0.64456,0.64456,0.64446,0.64446,12.61,0.64464,0.64464,0.64454,0.64454,20.98,True
'2018-10-08T18:45:00',0.64446,0.64447,0.64446,0.64447,8.74,0.64454,0.64455,0.64454,0.64454,7.2,False
'2018-10-08T18:46:00',0.64447,0.64449,0.64439,0.64439,12.73,0.64453,0.64456,0.64445,0.64445,13.17,False
'2018-10-08T18:47:00',0.64437,0.64437,0.64437,0.64437,5.75,0.64445,0.64445,0.64445,0.64445,5.37,True
'2018-10-08T18:48:00',0.64436,0.64448,0.64436,0.64448,20.11,0.64444,0.64456,0.64443,0.64456,20.77,True
'2018-10-08T18:49:00',0.64449,0.64458,0.64448,0.64458,20.83,0.64456,0.64467,0.64456,0.64466,22.35,True
'2018-10-08T18:50:00',0.64458,0.64459,0.64456,0.64459,14.6,0.64467,0.64467,0.64464,0.64467,18.02,False
'2018-10-08T18:51:00',0.64459,0.64468,0.64458,0.64459,29.84,0.64467,0.64475,0.64466,0.64467,30.34,True
'2018-10-08T18:52:00',0.64461,0.64468,0.64461,0.64468,21.0,0.64468,0.64476,0.64468,0.64476,33.51,False
'2018-10-08T18:53:00',0.64466,0.64469,0.64457,0.64458,14.61,0.64476,0.64476,0.64465,0.64466,23.23,False
'2018-10-08T18:54:00',0.64458,0.64458,0.64454,0.64457,7.24,0.64466,0.64466,0.64462,0.64465,10.64,True
'2018-10-08T18:55:00',0.64459,0.64459,0.64457,0.64457,8.24,0.64465,0.64466,0.64464,0.64466,11.92,False
'2018-10-08T18:56:00',0.64458,0.64461,0.64454,0.64455,17.12,0.64466,0.64468,0.64462,0.64464,27.49,True
'2018-10-08T18:57:00',0.64456,0.64458,0.64455,0.64456,13.87,0.64464,0.64465,0.64464,0.64465,14.3,False
'2018-10-08T18:58:00',0.64456,0.64456,0.64445,0.64445,23.33,0.64464,0.64464,0.64453,0.64455,20.91,False
'2018-10-08T18:59:00',0.64445,0.64446,0.64435,0.64435,60.41,0.64454,0.64454,0.64443,0.64443,48.95,False
'2018-10-08T19:00:00',0.64435,0.64435,0.64433,0.64433,11.11,0.64443,0.64444,0.64442,0.64442,8.25,False
'2018-10-08T19:01:00',0.64433,0.64433,0.64423,0.64423,31.18,0.64442,0.64442,0.64433,0.64434,23.87,True
'2018-10-08T19:02:00',0.64424,0.64434,0.64424,0.64434,52.32,0.64434,0.64444,0.64434,0.64444,30.62,True
'2018-10-08T19:03:00',0.64438,0.64439,0.64435,0.64435,17.94,0.64444,0.64447,0.64444,0.64444,21.48,True
'2018-10-08T19:04:00',0.64435,0.64438,0.64435,0.64436,13.36,0.64445,0.64445,0.64444,0.64444,13.24,False
'2018-10-08T19:05:00',0.64436,0.64436,0.64433,0.64434,14.49,0.64443,0.64444,0.64443,0.64443,16.12,True
'2018-10-08T19:06:00',0.64434,0.6444,0.64434,0.6444,50.73,0.64443,0.6445,0.64443,0.6445,33.36,True
'2018-10-08T19:07:00',0.64442,0.64445,0.64442,0.64445,47.36,0.64452,0.64455,0.64452,0.64455,26.49,False
'2018-10-08T19:08:00',0.64445,0.64445,0.64434,0.64444,40.12,0.64453,0.64455,0.64444,0.64453,27.67,True
'2018-10-08T19:09:00',0.64444,0.64453,0.64444,0.64453,19.72,0.64454,0.64464,0.64454,0.64463,20.97,True
'2018-10-08T19:10:00',0.64454,0.64454,0.64452,0.64453,28.34,0.64463,0.64464,0.64463,0.64464,23.73,False
'2018-10-08T19:11:00',0.64454,0.64454,0.64452,0.64453,11.74,0.64464,0.64464,0.64463,0.64464,9.12,True
'2018-10-08T19:12:00',0.64453,0.64455,0.64452,0.64455,21.46,0.64463,0.64464,0.64462,0.64464,25.3,False
'2018-10-08T19:13:00',0.64453,0.64454,0.64453,0.64453,17.91,0.64464,0.64465,0.64462,0.64464,24.1,True
'2018-10-08T19:14:00',0.64452,0.64454,0.64452,0.64454,21.47,0.64463,0.64465,0.64462,0.64463,24.99,False
'2018-10-08T19:15:00',0.64454,0.64454,0.64443,0.64445,25.84,0.64463,0.64463,0.64453,0.64455,24.73,True
'2018-10-08T19:16:00',0.64444,0.64454,0.64443,0.64445,31.83,0.64454,0.64463,0.64454,0.64456,39.83,False
'2018-10-08T19:17:00',0.64445,0.64446,0.64443,0.64443,35.91,0.64455,0.64457,0.64452,0.64454,35.86,True
'2018-10-08T19:18:00',0.64443,0.64448,0.64443,0.64445,24.22,0.64454,0.64457,0.64454,0.64456,25.94,False
'2018-10-08T19:19:00',0.64447,0.64452,0.64445,0.64445,36.57,0.64456,0.64462,0.64455,0.64456,51.03,True
'2018-10-08T19:20:00',0.64446,0.64449,0.64444,0.64449,44.68,0.64456,0.6446,0.64454,0.64457,35.36,False
'2018-10-08T19:21:00',0.64449,0.64449,0.64443,0.64445,35.6,0.64458,0.64458,0.64452,0.64455,43.62,True
'2018-10-08T19:22:00',0.64446,0.64454,0.64446,0.64452,52.44,0.64456,0.64464,0.64456,0.64461,36.43,True
'2018-10-08T19:23:00',0.64453,0.64455,0.64453,0.64455,18.34,0.64462,0.64465,0.64462,0.64464,30.53,False
'2018-10-08T19:24:00',0.64453,0.64458,0.64453,0.64454,20.48,0.64463,0.64466,0.64461,0.64464,25.93,False
'2018-10-08T19:25:00',0.64456,0.64462,0.64453,0.64453,31.09,0.64464,0.64471,0.64464,0.64464,38.14,True
'2018-10-08T19:26:00',0.64455,0.64461,0.64454,0.64461,44.31,0.64464,0.6447,0.64463,0.6447,35.23,False
'2018-10-08T19:27:00',0.64461,0.64462,0.6446,0.64461,24.59,0.64471,0.64471,0.64469,0.64469,17.97,True
'2018-10-08T19:28:00',0.6446,0.64462,0.64459,0.64461,62.19,0.64469,0.64471,0.64467,0.6447,37.6,False
'2018-10-08T19:29:00',0.64461,0.64461,0.64455,0.64455,36.48,0.64471,0.64471,0.64465,0.64465,35.3,True
'2018-10-08T19:30:00',0.64454,0.64469,0.64454,0.64464,27.33,0.64464,0.64478,0.64464,0.64474,24.24,False
'2018-10-08T19:31:00',0.64463,0.64472,0.64463,0.64463,43.21,0.64473,0.6448,0.64472,0.64473,37.92,True
'2018-10-08T19:32:00',0.64462,0.64464,0.64462,0.64463,10.11,0.64473,0.64474,0.64473,0.64474,10.12,True
'2018-10-08T19:33:00',0.64463,0.64472,0.64462,0.64471,28.22,0.64473,0.64481,0.64471,0.64481,27.79,True
'2018-10-08T19:34:00',0.64471,0.64472,0.6447,0.64472,37.59,0.64481,0.64482,0.6448,0.6448,48.16,False
'2018-10-08T19:35:00',0.64471,0.64471,0.6447,0.64471,36.44,0.64481,0.64482,0.64479,0.6448,39.13,True
'2018-10-08T19:36:00',0.64471,0.64472,0.6447,0.64471,21.86,0.64481,0.64482,0.6448,0.64481,32.8,False
'2018-10-08T19:37:00',0.64471,0.64472,0.64468,0.64469,29.07,0.64481,0.64481,0.64476,0.64479,40.11,True
'2018-10-08T19:38:00',0.64469,0.64472,0.64469,0.6447,28.94,0.6448,0.64482,0.64479,0.64481,37.53,True
'2018-10-08T19:39:00',0.64471,0.64472,0.64471,0.64471,11.99,0.64481,0.64481,0.6448,0.64481,9.5,False
'2018-10-08T19:40:00',0.64472,0.64473,0.64471,0.64471,15.74,0.64482,0.64482,0.6448,0.64481,21.62,True
'2018-10-08T19:41:00',0.64472,0.64484,0.64472,0.64481,29.32,0.64481,0.64493,0.6448,0.64491,36.5,False
'2018-10-08T19:42:00',0.64482,0.64487,0.64481,0.64481,24.47,0.64491,0.64496,0.64489,0.6449,19.67,True
'2018-10-08T19:43:00',0.64481,0.64489,0.64481,0.64489,29.1,0.64491,0.64497,0.64491,0.64497,18.12,False
'2018-10-08T19:44:00',0.64487,0.64489,0.64486,0.64486,35.82,0.64497,0.64498,0.64494,0.64496,25.12,False
'2018-10-08T19:45:00',0.64486,0.6449,0.64483,0.64484,37.64,0.64496,0.64498,0.64493,0.64494,25.62,True
'2018-10-08T19:46:00',0.64485,0.64492,0.64483,0.64485,35.08,0.64494,0.645,0.64492,0.64494,44.52,False
'2018-10-08T19:47:00',0.64485,0.64485,0.64483,0.64484,7.0,0.64495,0.64495,0.64492,0.64493,13.12,False
'2018-10-08T19:48:00',0.64484,0.64485,0.64482,0.64483,34.85,0.64494,0.64495,0.64491,0.64493,48.92,True
'2018-10-08T19:49:00',0.64484,0.64485,0.64483,0.64485,20.37,0.64493,0.64495,0.64492,0.64494,33.68,False
'2018-10-08T19:50:00',0.64484,0.64484,0.64483,0.64483,9.61,0.64493,0.64495,0.64493,0.64494,11.17,False
'2018-10-08T19:51:00',0.64483,0.64483,0.6448,0.64482,55.73,0.64494,0.64494,0.64488,0.64492,83.52,True
'2018-10-08T19:52:00',0.64482,0.64485,0.64481,0.64483,24.12,0.64492,0.64494,0.64491,0.64493,43.26,False
'2018-10-08T19:53:00',0.64483,0.64483,0.64482,0.64483,7.12,0.64492,0.64493,0.64492,0.64493,16.94,False
'2018-10-08T19:54:00',0.64483,0.64484,0.64482,0.64482,3.12,0.64493,0.64493,0.64491,0.64491,4.24,True
'2018-10-08T19:55:00',0.64481,0.64483,0.64481,0.64483,6.62,0.64491,0.64494,0.64491,0.64494,8.74,False
'2018-10-08T19:56:00',0.64482,0.64484,0.64472,0.64472,38.04,0.64493,0.64494,0.64483,0.64483,40.96,True
'2018-10-08T19:57:00',0.64473,0.64474,0.64473,0.64473,17.36,0.64483,0.64484,0.64483,0.64484,13.87,False
'2018-10-08T19:58:00',0.64473,0.64473,0.64472,0.64473,17.59,0.64483,0.64484,0.64483,0.64484,20.89,True
'2018-10-08T19:59:00',0.64474,0.64491,0.64474,0.64485,78.55,0.64485,0.64502,0.64485,0.64495,96.6,False
'2018-10-08T20:00:00',0.64485,0.6449,0.64485,0.64486,15.87,0.64495,0.645,0.64493,0.64493,18.52,False
'2018-10-08T20:01:00',0.64486,0.64486,0.64485,0.64485,4.0,0.64494,0.64494,0.64493,0.64494,4.5,True
'2018-10-08T20:02:00',0.64485,0.64491,0.64485,0.64486,17.97,0.64493,0.645,0.64493,0.64493,16.98,True
'2018-10-08T20:03:00',0.64485,0.64492,0.64484,0.6449,25.1,0.64493,0.645,0.64493,0.645,13.87,False
'2018-10-08T20:04:00',0.64491,0.64491,0.64485,0.64485,15.97,0.64501,0.64501,0.64492,0.64495,13.37,True
'2018-10-08T20:05:00',0.64488,0.64492,0.64488,0.64492,18.5,0.64496,0.64502,0.64496,0.64502,36.79,True
'2018-10-08T20:06:00',0.64496,0.64506,0.64496,0.64502,39.7,0.64502,0.64515,0.64501,0.64511,41.22,False
'2018-10-08T20:07:00',0.64503,0.64506,0.64496,0.64501,46.37,0.64511,0.64515,0.64505,0.64511,54.8,True
'2018-10-08T20:08:00',0.64499,0.64504,0.64496,0.64504,50.95,0.64507,0.64513,0.64504,0.64512,53.29,False
'2018-10-08T20:09:00',0.64504,0.64505,0.64498,0.64502,36.73,0.64511,0.64514,0.64508,0.64513,41.27,True
'2018-10-08T20:10:00',0.64499,0.64504,0.64496,0.64504,57.83,0.64508,0.64514,0.64504,0.64514,79.72,True
'2018-10-08T20:11:00',0.64504,0.64507,0.64503,0.64504,13.74,0.64513,0.64517,0.64513,0.64515,15.34,False
'2018-10-08T20:12:00',0.64504,0.64504,0.64496,0.64496,14.99,0.64515,0.64515,0.64503,0.64504,21.18,False
'2018-10-08T20:13:00',0.64496,0.64496,0.64496,0.64496,22.0,0.64503,0.64504,0.64503,0.64504,30.73,False
'2018-10-08T20:14:00',0.64494,0.64496,0.64494,0.64496,10.48,0.64505,0.64505,0.64504,0.64504,18.23,True
'2018-10-08T20:15:00',0.64497,0.64497,0.64497,0.64497,3.0,0.64504,0.64505,0.64504,0.64504,3.12,False
'2018-10-08T20:16:00',0.64497,0.64497,0.64494,0.64496,8.5,0.64505,0.64505,0.64502,0.64504,11.24,True
'2018-10-08T20:17:00',0.64496,0.64497,0.64496,0.64497,11.0,0.64504,0.64506,0.64503,0.64505,16.11,True
'2018-10-08T20:18:00',0.64497,0.64498,0.64496,0.64498,11.62,0.64505,0.64508,0.64504,0.64508,14.87,False
'2018-10-08T20:19:00',0.64499,0.64501,0.64496,0.64496,13.62,0.6451,0.6451,0.64502,0.64506,17.96,True
'2018-10-08T20:20:00',0.64501,0.64505,0.64499,0.64504,22.22,0.64506,0.64515,0.64506,0.64515,26.54,True
'2018-10-08T20:21:00',0.64498,0.64523,0.64498,0.64513,35.85,0.64508,0.64534,0.64508,0.64524,30.52,True
'2018-10-08T20:22:00',0.64514,0.64517,0.64514,0.64516,18.1,0.64523,0.64527,0.64523,0.64527,28.99,False
'2018-10-08T20:23:00',0.64516,0.64516,0.64516,0.64516,9.0,0.64526,0.64526,0.64526,0.64526,13.86,True
'2018-10-08T20:24:00',0.64517,0.64523,0.64517,0.64518,23.37,0.64526,0.6453,0.64526,0.64526,32.05,False
'2018-10-08T20:25:00',0.64517,0.64518,0.64517,0.64518,9.49,0.64527,0.64527,0.64526,0.64526,13.27,True
'2018-10-08T20:26:00',0.64518,0.64531,0.64515,0.64526,64.45,0.64528,0.64541,0.64522,0.64535,68.83,False
'2018-10-08T20:27:00',0.64526,0.64526,0.64516,0.64516,31.97,0.64536,0.64536,0.64525,0.64525,32.48,True
'2018-10-08T20:28:00',0.64516,0.64517,0.64515,0.64517,12.36,0.64526,0.64527,0.64525,0.64525,13.25,False
'2018-10-08T20:29:00',0.64515,0.64516,0.64515,0.64515,8.49,0.64526,0.64527,0.64526,0.64526,13.24,True
'2018-10-08T20:30:00',0.64517,0.64526,0.64515,0.64517,9.0,0.64525,0.64534,0.64522,0.64525,17.51,False
'2018-10-08T20:31:00',0.64516,0.64517,0.64514,0.64516,10.37,0.64525,0.64526,0.64524,0.64526,12.12,True
'2018-10-08T20:32:00',0.64517,0.64519,0.64506,0.64517,17.0,0.64526,0.64526,0.64515,0.64526,18.7,False
'2018-10-08T20:33:00',0.64517,0.64517,0.64517,0.64517,4.5,0.64527,0.64527,0.64525,0.64526,5.08,True
'2018-10-08T20:34:00',0.64517,0.64518,0.64517,0.64518,3.5,0.64525,0.64526,0.64525,0.64526,3.5,False
'2018-10-08T20:35:00',0.64518,0.64518,0.64516,0.64516,9.0,0.64525,0.64526,0.64525,0.64526,8.37,False
'2018-10-08T20:36:00',0.64516,0.64519,0.64499,0.64505,25.49,0.64526,0.64526,0.64507,0.64515,31.79,False
'2018-10-08T20:37:00',0.64498,0.64505,0.64498,0.64504,28.18,0.64507,0.64516,0.64507,0.64515,25.13,True
'2018-10-08T20:38:00',0.645,0.64505,0.64499,0.64505,41.3,0.64509,0.64516,0.64508,0.64515,45.98,False
'2018-10-08T20:39:00',0.64505,0.64505,0.64498,0.64504,47.56,0.64514,0.64515,0.64507,0.64515,63.31,True
'2018-10-08T20:40:00',0.64505,0.64506,0.645,0.64505,34.12,0.64515,0.64517,0.64509,0.64515,45.11,True
'2018-10-08T20:41:00',0.64505,0.64506,0.64503,0.64506,11.5,0.64516,0.64516,0.6451,0.64515,22.07,False
'2018-10-08T20:42:00',0.64503,0.64506,0.64501,0.64505,17.75,0.64509,0.64516,0.64509,0.64514,29.24,False
'2018-10-08T20:43:00',0.64505,0.64505,0.64502,0.64505,17.43,0.64514,0.64515,0.64508,0.64514,21.01,False
'2018-10-08T20:44:00',0.64504,0.64504,0.64501,0.64504,7.0,0.64514,0.64515,0.64508,0.64515,14.44,True
'2018-10-08T20:45:00',0.64502,0.64505,0.645,0.64505,20.19,0.6451,0.64515,0.64509,0.64515,29.9,False
'2018-10-08T20:46:00',0.64505,0.64505,0.64504,0.64504,3.12,0.64514,0.64515,0.64514,0.64515,3.5,False
'2018-10-08T20:47:00',0.64505,0.64505,0.64498,0.64504,7.72,0.64515,0.64515,0.64509,0.64514,8.87,True
'2018-10-08T20:48:00',0.64511,0.64518,0.64511,0.64515,11.0,0.64517,0.64529,0.64517,0.64524,11.94,True
'2018-10-08T20:49:00',0.64514,0.64526,0.64504,0.64515,34.4,0.64526,0.64533,0.64515,0.64525,49.26,False
'2018-10-08T20:50:00',0.64513,0.64515,0.64512,0.64515,10.5,0.64525,0.64525,0.64523,0.64525,15.12,False
'2018-10-08T20:51:00',0.64512,0.64514,0.64501,0.64505,46.86,0.64518,0.64525,0.6451,0.64514,55.75,True
'2018-10-08T20:52:00',0.64503,0.64509,0.64501,0.64505,15.1,0.64511,0.64516,0.64509,0.64515,17.22,False
'2018-10-08T20:53:00',0.64503,0.64506,0.64501,0.64505,40.35,0.6451,0.64516,0.64509,0.64515,52.1,True
'2018-10-08T20:54:00',0.64505,0.64506,0.645,0.64506,26.12,0.64514,0.64516,0.64509,0.64516,32.56,False
'2018-10-08T20:55:00',0.64501,0.64506,0.645,0.64506,14.5,0.6451,0.64516,0.6451,0.64515,17.87,False
'2018-10-08T20:56:00',0.64506,0.64506,0.64503,0.64506,20.0,0.64511,0.64516,0.6451,0.64515,24.99,True
'2018-10-08T20:57:00',0.64504,0.64508,0.64501,0.64507,20.5,0.64508,0.64516,0.64508,0.64516,27.68,False
'2018-10-08T20:58:00',0.64508,0.64508,0.64497,0.64497,9.12,0.64516,0.64516,0.64505,0.64505,12.01,True
'2018-10-08T20:59:00',0.64495,0.64522,0.64494,0.64515,71.78,0.64505,0.64532,0.64504,0.64525,77.32,False
'2018-10-08T21:00:00',0.64514,0.64514,0.64501,0.64504,12.19,0.64524,0.64524,0.64508,0.64514,13.07,False
'2018-10-08T21:01:00',0.64505,0.64505,0.64504,0.64504,4.0,0.64513,0.64514,0.64513,0.64514,4.0,False
'2018-10-08T21:02:00',0.64504,0.64504,0.64504,0.64504,6.0,0.64515,0.64515,0.64513,0.64514,7.25,True
'2018-10-08T21:03:00',0.64503,0.64504,0.64503,0.64504,4.0,0.64514,0.64515,0.64514,0.64515,4.75,False
'2018-10-08T21:04:00',0.64504,0.64504,0.64504,0.64504,0.0,0.64515,0.64515,0.64515,0.64515,0.0,True
'2018-10-08T21:05:00',0.64505,0.64505,0.64505,0.64505,4.0,0.64515,0.64516,0.64515,0.64516,8.0,True
'2018-10-08T21:06:00',0.64504,0.64517,0.64504,0.64514,12.68,0.64515,0.64527,0.64515,0.64525,7.77,False
'2018-10-08T21:07:00',0.64514,0.64514,0.64514,0.64514,2.0,0.64525,0.64525,0.64525,0.64525,3.75,True
'2018-10-08T21:08:00',0.64516,0.64524,0.64514,0.64524,4.5,0.64525,0.64534,0.64525,0.64534,7.5,False
'2018-10-08T21:09:00',0.64523,0.64523,0.64523,0.64523,1.0,0.64534,0.64534,0.64534,0.64534,1.0,False
'2018-10-08T21:10:00',0.64524,0.64524,0.64523,0.64523,4.37,0.64534,0.64534,0.64534,0.64534,3.5,False
'2018-10-08T21:11:00',0.64523,0.64525,0.64522,0.64523,10.73,0.64534,0.64534,0.64533,0.64534,9.5,True
'2018-10-08T21:12:00',0.64523,0.64525,0.64523,0.64524,11.09,0.64534,0.64535,0.64534,0.64535,10.87,True
'2018-10-08T21:13:00',0.64527,0.64527,0.64526,0.64526,7.0,0.64535,0.64535,0.64534,0.64534,11.0,True
'2018-10-08T21:14:00',0.64524,0.64528,0.64524,0.64526,7.0,0.64534,0.64536,0.64534,0.64536,9.87,True
'2018-10-08T21:15:00',0.64526,0.64527,0.64526,0.64527,3.0,0.64535,0.64536,0.64535,0.64536,3.5,False
'2018-10-08T21:16:00',0.64527,0.64527,0.64526,0.64526,7.5,0.64536,0.64536,0.64535,0.64536,9.25,True
'2018-10-08T21:17:00',0.64527,0.64528,0.64527,0.64527,7.5,0.64536,0.64536,0.64535,0.64535,8.0,True
'2018-10-08T21:18:00',0.64526,0.64529,0.64526,0.64529,2.0,0.64535,0.64535,0.64535,0.64535,2.0,False
'2018-10-08T21:19:00',0.64527,0.64529,0.64527,0.64528,3.0,0.64535,0.64535,0.64535,0.64535,3.0,False
'2018-10-08T21:20:00',0.64527,0.6453,0.64525,0.64525,9.5,0.64535,0.64535,0.64535,0.64535,10.37,False
'2018-10-08T21:21:00',0.64525,0.64525,0.64513,0.64513,14.07,0.64534,0.64534,0.64523,0.64523,12.12,False
'2018-10-08T21:22:00',0.64514,0.64514,0.64513,0.64513,14.12,0.64523,0.64523,0.64521,0.64523,12.5,False
'2018-10-08T21:23:00',0.64512,0.64512,0.64502,0.64503,23.54,0.64521,0.64521,0.6451,0.64513,21.1,True
'2018-10-08T21:24:00',0.64499,0.64504,0.64499,0.64504,16.36,0.64507,0.64514,0.64507,0.64514,16.97,False
'2018-10-08T21:25:00',0.64499,0.64504,0.64499,0.64503,18.72,0.64509,0.64514,0.64509,0.64514,24.65,True
'2018-10-08T21:26:00',0.64503,0.64521,0.64502,0.64514,13.86,0.64514,0.64528,0.64508,0.64524,14.87,False
'2018-10-08T21:27:00',0.64513,0.64514,0.64513,0.64514,17.12,0.64524,0.64524,0.64523,0.64523,11.12,False
'2018-10-08T21:28:00',0.64513,0.64514,0.64513,0.64513,5.12,0.64523,0.64524,0.64522,0.64524,3.0,False
'2018-10-08T21:29:00',0.64514,0.64514,0.64513,0.64513,4.5,0.64524,0.64524,0.64524,0.64524,6.75,False
'2018-10-08T21:30:00',0.64514,0.64514,0.64512,0.64512,13.67,0.64524,0.64524,0.64523,0.64523,17.04,True
'2018-10-08T21:31:00',0.64512,0.64525,0.64512,0.64513,10.12,0.64523,0.64532,0.64523,0.64524,8.47,True
'2018-10-08T21:32:00',0.64513,0.64514,0.64513,0.64514,3.87,0.64524,0.64524,0.64523,0.64523,3.0,False
'2018-10-08T21:33:00',0.64513,0.64514,0.64513,0.64514,3.5,0.64524,0.64524,0.64523,0.64523,3.5,True
'2018-10-08T21:34:00',0.64514,0.64514,0.64513,0.64514,4.87,0.64524,0.64525,0.64524,0.64525,5.75,False
'2018-10-08T21:35:00',0.64514,0.64514,0.64513,0.64513,2.5,0.64524,0.64524,0.64524,0.64524,2.5,False
'2018-10-08T21:36:00',0.64513,0.64513,0.64513,0.64513,2.0,0.64523,0.64524,0.64523,0.64524,2.5,False
'2018-10-08T21:37:00',0.64513,0.64513,0.64513,0.64513,0.0,0.64524,0.64524,0.64524,0.64524,0.0,False
'2018-10-08T21:38:00',0.64513,0.64513,0.64513,0.64513,2.67,0.64524,0.64524,0.64524,0.64524,2.0,False
'2018-10-08T21:39:00',0.64513,0.64513,0.64513,0.64513,3.87,0.64525,0.64525,0.64524,0.64524,3.5,False
'2018-10-08T21:40:00',0.64513,0.64516,0.64513,0.64513,10.11,0.64524,0.64526,0.64524,0.64524,11.0,False
'2018-10-08T21:41:00',0.64513,0.64523,0.64512,0.64513,11.99,0.64524,0.64532,0.64521,0.64524,10.12,False
'2018-10-08T21:42:00',0.64513,0.64513,0.64513,0.64513,1.87,0.64524,0.64524,0.64524,0.64524,1.5,True
'2018-10-08T21:43:00',0.64514,0.64529,0.64514,0.64524,37.81,0.64524,0.6454,0.64524,0.64535,33.25,True
'2018-10-08T21:44:00',0.64524,0.64534,0.6452,0.64534,32.61,0.64534,0.64544,0.64528,0.64544,37.74,False
'2018-10-08T21:45:00',0.64533,0.64539,0.64519,0.64533,43.5,0.64544,0.64547,0.64529,0.64544,56.25,True
'2018-10-08T21:46:00',0.64535,0.64535,0.64533,0.64535,4.0,0.64543,0.64544,0.64543,0.64544,5.5,True
'2018-10-08T21:47:00',0.64536,0.64536,0.64535,0.64535,4.5,0.64544,0.64546,0.64544,0.64546,5.0,False
'2018-10-08T21:48:00',0.64535,0.64535,0.64534,0.64534,4.5,0.64545,0.64546,0.64545,0.64545,4.5,False
'2018-10-08T21:49:00',0.64535,0.64535,0.64534,0.64534,7.87,0.64546,0.64546,0.64545,0.64545,12.37,True
'2018-10-08T21:50:00',0.64533,0.64536,0.64525,0.64536,24.25,0.64544,0.64545,0.64535,0.64545,31.84,False
'2018-10-08T21:51:00',0.64534,0.64536,0.64534,0.64536,2.0,0.64545,0.64545,0.64545,0.64545,3.0,False
'2018-10-08T21:52:00',0.64536,0.64536,0.64536,0.64536,5.5,0.64546,0.64546,0.64544,0.64544,7.12,True
'2018-10-08T21:53:00',0.64536,0.64536,0.64534,0.64536,3.0,0.64545,0.64545,0.64545,0.64545,6.0,False
'2018-10-08T21:54:00',0.64536,0.64537,0.64534,0.64534,14.24,0.64544,0.64546,0.64543,0.64545,19.86,False
'2018-10-08T21:55:00',0.64534,0.64535,0.64534,0.64534,10.73,0.64544,0.64546,0.64544,0.64545,18.37,False
'2018-10-08T21:56:00',0.64534,0.64534,0.64534,0.64534,0.0,0.64545,0.64545,0.64545,0.64545,0.0,False
'2018-10-08T21:57:00',0.64534,0.64534,0.64533,0.64533,17.0,0.64546,0.64546,0.64544,0.64544,41.52,True
'2018-10-08T21:58:00',0.64533,0.64534,0.64533,0.64534,11.37,0.64544,0.64545,0.64544,0.64545,7.5,False
'2018-10-08T21:59:00',0.64534,0.64534,0.64533,0.64534,8.5,0.64544,0.64544,0.64542,0.64542,8.0,True
'2018-10-08T22:00:00',0.64533,0.64534,0.64533,0.64534,19.5,0.64544,0.64544,0.64542,0.64543,20.5,False
'2018-10-08T22:01:00',0.64533,0.64534,0.64533,0.64533,4.0,0.64543,0.64544,0.64543,0.64544,4.5,False
'2018-10-08T22:02:00',0.64534,0.64534,0.64533,0.64533,2.0,0.64543,0.64544,0.64543,0.64544,2.5,False
'2018-10-08T22:03:00',0.64532,0.64533,0.64532,0.64533,5.87,0.64544,0.64544,0.64543,0.64543,4.0,False
'2018-10-08T22:04:00',0.64532,0.64533,0.64522,0.64522,9.86,0.64544,0.64544,0.64534,0.64534,8.5,False
'2018-10-08T22:05:00',0.64522,0.64522,0.64522,0.64522,3.0,0.64535,0.64535,0.64534,0.64534,3.25,False
'2018-10-08T22:06:00',0.64522,0.64522,0.64522,0.64522,2.99,0.64533,0.64533,0.64532,0.64532,2.0,True
'2018-10-08T22:07:00',0.64522,0.64528,0.64522,0.64528,5.5,0.64533,0.64538,0.64533,0.64538,5.0,True
'2018-10-08T22:08:00',0.6453,0.64532,0.6453,0.64532,7.11,0.64538,0.64543,0.64538,0.64543,6.5,False
'2018-10-08T22:09:00',0.64537,0.64537,0.64531,0.64531,21.54,0.64546,0.64546,0.64541,0.64541,14.69,True
'2018-10-08T22:10:00',0.64531,0.64532,0.64531,0.64531,13.99,0.64543,0.64543,0.64542,0.64542,8.0,True
'2018-10-08T22:11:00',0.64531,0.64533,0.64531,0.64531,11.11,0.64543,0.64543,0.64543,0.64543,8.5,False
'2018-10-08T22:12:00',0.64533,0.64533,0.64531,0.64531,10.36,0.64543,0.64543,0.64543,0.64543,9.5,True
'2018-10-08T22:13:00',0.64531,0.64531,0.64531,0.64531,11.96,0.64544,0.64544,0.64542,0.64544,17.75,True
'2018-10-08T22:14:00',0.64531,0.64533,0.6453,0.64533,5.87,0.64543,0.64544,0.64543,0.64543,7.25,False
'2018-10-08T22:15:00',0.64533,0.64533,0.64531,0.64531,6.5,0.64542,0.64544,0.64542,0.64543,8.24,False
'2018-10-08T22:16:00',0.6453,0.64532,0.64529,0.6453,12.12,0.64543,0.64543,0.6454,0.6454,9.5,False
'2018-10-08T22:17:00',0.64529,0.64529,0.64521,0.64521,4.5,0.6454,0.6454,0.64533,0.64533,4.25,True
'2018-10-08T22:18:00',0.64521,0.64522,0.64521,0.64522,8.48,0.64532,0.64533,0.64532,0.64533,6.5,False
'2018-10-08T22:19:00',0.64521,0.64522,0.64521,0.64522,6.0,0.64533,0.64533,0.64532,0.64532,7.0,True
'2018-10-08T22:20:00',0.64521,0.64522,0.64521,0.64522,17.28,0.64532,0.64534,0.64532,0.64533,13.5,False
'2018-10-08T22:21:00',0.64522,0.64522,0.64521,0.64521,8.0,0.64534,0.64534,0.64532,0.64533,6.5,False
'2018-10-08T22:22:00',0.64522,0.64522,0.64521,0.64521,7.25,0.64533,0.64534,0.64532,0.64533,6.25,True
'2018-10-08T22:23:00',0.64522,0.64523,0.64521,0.64522,8.25,0.64533,0.64534,0.64533,0.64534,10.25,True
'2018-10-08T22:24:00',0.64523,0.64524,0.64522,0.64523,7.5,0.64535,0.64535,0.64534,0.64535,11.0,False
'2018-10-08T22:25:00',0.64522,0.64523,0.64519,0.64522,16.62,0.64535,0.64535,0.64532,0.64534,26.62,False
'2018-10-08T22:26:00',0.64523,0.64524,0.64522,0.64522,22.61,0.64534,0.64535,0.64533,0.64534,21.5,True
'2018-10-08T22:27:00',0.64523,0.64523,0.64523,0.64523,7.49,0.64534,0.64535,0.64534,0.64535,7.0,False
'2018-10-08T22:28:00',0.64522,0.64522,0.64522,0.64522,13.5,0.64534,0.64534,0.64533,0.64533,4.5,True
'2018-10-08T22:29:00',0.64527,0.64528,0.64526,0.64526,11.1,0.64537,0.64538,0.64537,0.64537,9.49,False
'2018-10-08T22:30:00',0.64527,0.64527,0.64525,0.64525,11.96,0.64538,0.64538,0.64536,0.64536,12.5,False
'2018-10-08T22:31:00',0.64525,0.64525,0.64524,0.64524,7.11,0.64537,0.64537,0.64536,0.64536,6.25,False
'2018-10-08T22:32:00',0.64524,0.64525,0.64524,0.64524,3.0,0.64535,0.64535,0.64535,0.64535,3.0,False
'2018-10-08T22:33:00',0.64524,0.64524,0.64524,0.64524,2.0,0.64537,0.64537,0.64535,0.64535,2.5,False
'2018-10-08T22:34:00',0.64524,0.64524,0.64523,0.64523,4.5,0.64536,0.64536,0.64535,0.64535,3.12,False
'2018-10-08T22:35:00',0.64523,0.64524,0.64522,0.64522,6.24,0.64535,0.64535,0.64535,0.64535,3.0,True
'2018-10-08T22:36:00',0.64522,0.64524,0.64522,0.64524,5.74,0.64536,0.64536,0.64534,0.64535,4.0,False
'2018-10-08T22:37:00',0.64523,0.64525,0.64523,0.64523,4.37,0.64535,0.64536,0.64535,0.64536,3.5,False
'2018-10-08T22:38:00',0.64523,0.64523,0.64523,0.64523,6.61,0.64535,0.64536,0.64534,0.64534,6.87,False
'2018-10-08T22:39:00',0.64523,0.64525,0.64521,0.64521,23.29,0.64533,0.64536,0.64532,0.64532,14.75,True
'2018-10-08T22:40:00',0.64521,0.64522,0.6452,0.64522,22.54,0.64533,0.64535,0.64531,0.64535,13.37,False
'2018-10-08T22:41:00',0.64522,0.64522,0.64522,0.64522,5.87,0.64535,0.64536,0.64535,0.64535,5.25,False
'2018-10-08T22:42:00',0.64522,0.64524,0.64522,0.64522,9.0,0.64534,0.64535,0.64534,0.64535,4.5,True
'2018-10-08T22:43:00',0.64523,0.64524,0.64523,0.64524,7.87,0.64535,0.64536,0.64535,0.64535,8.25,True
'2018-10-08T22:44:00',0.64524,0.64525,0.64524,0.64525,6.36,0.64535,0.64536,0.64535,0.64536,4.75,True
'2018-10-08T22:45:00',0.64525,0.64534,0.64525,0.64531,14.6,0.64535,0.64544,0.64535,0.64544,12.43,True
'2018-10-08T22:46:00',0.6453,0.64532,0.6453,0.64532,11.87,0.64545,0.64545,0.64544,0.64544,8.93,True
'2018-10-08T22:47:00',0.64532,0.64532,0.64532,0.64532,3.0,0.64545,0.64546,0.64545,0.64545,4.62,False
'2018-10-08T22:48:00',0.64532,0.64532,0.64529,0.64531,16.24,0.64546,0.64548,0.64545,0.64545,12.86,True
'2018-10-08T22:49:00',0.64532,0.64532,0.64532,0.64532,3.12,0.64546,0.64546,0.64545,0.64546,4.75,False
'2018-10-08T22:50:00',0.64533,0.64533,0.64531,0.64532,5.0,0.64545,0.64546,0.64545,0.64545,4.25,False
'2018-10-08T22:51:00',0.64531,0.64531,0.64531,0.64531,9.74,0.64546,0.64546,0.64544,0.64544,8.12,True
'2018-10-08T22:52:00',0.64531,0.64532,0.64531,0.64532,12.12,0.64545,0.64546,0.64545,0.64545,11.12,False
'2018-10-08T22:53:00',0.64531,0.64532,0.64531,0.64532,11.75,0.64546,0.64546,0.64544,0.64544,11.25,False
'2018-10-08T22:54:00',0.64532,0.64532,0.64529,0.64531,18.49,0.64542,0.64544,0.6454,0.64544,15.25,True
'2018-10-08T22:55:00',0.64531,0.64532,0.64531,0.64532,8.73,0.64545,0.64546,0.64544,0.64546,6.5,False
'2018-10-08T22:56:00',0.64531,0.64532,0.64531,0.64532,2.0,0.64546,0.64546,0.64546,0.64546,2.0,False
'2018-10-08T22:57:00',0.64531,0.64531,0.64531,0.64531,1.0,0.64546,0.64546,0.64546,0.64546,1.0,False
'2018-10-08T22:58:00',0.64532,0.64532,0.64531,0.64531,3.0,0.64546,0.64546,0.64545,0.64545,3.25,False
'2018-10-08T22:59:00',0.64532,0.64532,0.64475,0.64475,16.86,0.64545,0.6455,0.64538,0.6455,16.55,False
'2018-10-08T23:00:00',0.64475,0.64475,0.64475,0.64475,0.75,0.6455,0.6455,0.6455,0.6455,0.75,False
'2018-10-08T23:01:00',0.64475,0.64493,0.64475,0.64475,5.85,0.64559,0.64562,0.64528,0.64529,9.0,True
'2018-10-08T23:02:00',0.64475,0.64478,0.64475,0.64478,4.1,0.64528,0.64538,0.64527,0.64527,5.25,True
'2018-10-08T23:03:00',0.64478,0.64484,0.64478,0.64482,10.57,0.64528,0.64538,0.64523,0.64536,13.5,False
'2018-10-08T23:04:00',0.64481,0.64481,0.64481,0.64481,5.89,0.64536,0.64537,0.64528,0.64537,7.69,False
'2018-10-08T23:05:00',0.64481,0.64495,0.64475,0.64475,10.85,0.64528,0.64528,0.64509,0.64514,9.73,True
'2018-10-08T23:06:00',0.64475,0.64491,0.64475,0.64491,35.83,0.64511,0.64515,0.64499,0.64515,34.25,True
'2018-10-08T23:07:00',0.6449,0.64493,0.64487,0.64493,12.0,0.64515,0.6452,0.64513,0.6452,14.15,False
'2018-10-08T23:08:00',0.64493,0.64494,0.6449,0.64493,9.0,0.64517,0.64519,0.64516,0.64519,10.75,True
'2018-10-08T23:09:00',0.64494,0.64502,0.6449,0.64502,15.0,0.64518,0.64528,0.64515,0.64528,18.73,False
'2018-10-08T23:10:00',0.645,0.64501,0.64491,0.64491,12.5,0.64528,0.64528,0.64524,0.64527,11.0,False
'2018-10-08T23:11:00',0.6449,0.64503,0.6449,0.64491,13.0,0.64523,0.6453,0.64518,0.64518,15.22,True
'2018-10-08T23:12:00',0.64491,0.6452,0.64491,0.6452,16.0,0.64516,0.64542,0.64512,0.64542,19.49,True
'2018-10-08T23:13:00',0.64519,0.64522,0.645,0.64522,4.75,0.64542,0.64547,0.64542,0.64547,9.84,False
'2018-10-08T23:14:00',0.6452,0.64522,0.645,0.64522,4.5,0.64546,0.64547,0.64542,0.64542,11.04,False
'2018-10-08T23:15:00',0.64522,0.64522,0.64496,0.64502,13.0,0.64533,0.64533,0.64522,0.64526,22.26,True
'2018-10-08T23:16:00',0.64503,0.6452,0.64489,0.6452,10.5,0.64526,0.64543,0.64526,0.64543,15.1,True
'2018-10-08T23:17:00',0.64518,0.64541,0.64517,0.64537,38.35,0.64543,0.64567,0.64543,0.64556,47.6,False
'2018-10-08T23:18:00',0.64537,0.6454,0.64482,0.64491,31.25,0.64558,0.64558,0.64521,0.64527,36.19,False
'2018-10-08T23:19:00',0.6449,0.64497,0.64488,0.64488,13.75,0.64527,0.64535,0.64527,0.64531,11.0,True
'2018-10-08T23:20:00',0.64486,0.64496,0.64477,0.64495,16.99,0.6452,0.64525,0.6451,0.64524,20.93,True
'2018-10-08T23:21:00',0.64499,0.64508,0.64499,0.64508,5.12,0.64533,0.64534,0.64533,0.64534,5.98,True
'2018-10-08T23:22:00',0.64508,0.64547,0.645,0.64546,36.86,0.64533,0.6457,0.64521,0.64561,45.51,True
'2018-10-08T23:23:00',0.64555,0.64652,0.64544,0.64554,129.72,0.64563,0.64778,0.64562,0.6458,109.27,False
'2018-10-08T23:24:00',0.64553,0.64573,0.64545,0.64549,30.63,0.6458,0.64581,0.64572,0.6458,25.07,False
'2018-10-08T23:25:00',0.64547,0.64547,0.64546,0.64546,2.87,0.64579,0.64579,0.64579,0.64579,2.24,True
'2018-10-08T23:26:00',0.64551,0.64573,0.64542,0.64553,30.22,0.64577,0.64591,0.64571,0.64579,31.83,False
'2018-10-08T23:27:00',0.64552,0.64555,0.64516,0.64516,17.26,0.6458,0.6458,0.64547,0.64549,15.33,False
'2018-10-08T23:28:00',0.64517,0.64517,0.64496,0.64496,16.44,0.6455,0.6455,0.64538,0.64543,16.87,False
'2018-10-08T23:29:00',0.64496,0.64505,0.64495,0.64495,11.6,0.64544,0.64549,0.64534,0.64534,11.58,True
'2018-10-08T23:30:00',0.64495,0.64523,0.64487,0.64523,21.86,0.64535,0.64549,0.64517,0.64547,22.17,True
'2018-10-08T23:31:00',0.6452,0.64536,0.6452,0.64536,10.97,0.64549,0.64561,0.64549,0.64559,10.57,False
'2018-10-08T23:32:00',0.64533,0.64533,0.6452,0.6452,9.94,0.6456,0.6456,0.64548,0.64548,10.33,False
'2018-10-08T23:33:00',0.64519,0.64519,0.64515,0.64515,9.47,0.64549,0.64549,0.64544,0.64544,8.95,False
'2018-10-08T23:34:00',0.64516,0.64516,0.64515,0.64516,3.34,0.64544,0.64544,0.64539,0.64539,4.62,True
'2018-10-08T23:35:00',0.64515,0.64515,0.64515,0.64515,1.12,0.64544,0.64544,0.64544,0.64544,1.12,True
'2018-10-08T23:36:00',0.64513,0.64516,0.64513,0.64516,3.09,0.64543,0.64543,0.64543,0.64543,2.99,False
'2018-10-08T23:37:00',0.64517,0.64517,0.64516,0.64516,2.12,0.64543,0.64543,0.64543,0.64543,3.09,False
'2018-10-08T23:38:00',0.64517,0.64517,0.64508,0.6451,12.59,0.64544,0.64544,0.64526,0.64535,9.03,True
'2018-10-08T23:39:00',0.64512,0.64512,0.64512,0.64512,6.24,0.64536,0.64536,0.64536,0.64536,4.62,False
'2018-10-08T23:40:00',0.64512,0.64512,0.64512,0.64512,0.0,0.64536,0.64536,0.64536,0.64536,0.0,False
'2018-10-08T23:41:00',0.64509,0.64512,0.64509,0.64512,15.65,0.64536,0.64536,0.64532,0.64533,10.49,True
'2018-10-08T23:42:00',0.64515,0.64535,0.64515,0.64528,28.85,0.64534,0.64556,0.64534,0.64552,32.41,False
'2018-10-08T23:43:00',0.64527,0.64528,0.64525,0.64527,4.12,0.64551,0.64551,0.64548,0.64549,7.12,True
'2018-10-08T23:44:00',0.64526,0.64541,0.64523,0.64538,20.43,0.6455,0.64566,0.64547,0.64564,26.89,False
'2018-10-08T23:45:00',0.64537,0.64537,0.64531,0.64531,6.5,0.64559,0.64559,0.6455,0.6455,7.23,False
'2018-10-08T23:46:00',0.64532,0.64532,0.64524,0.64524,7.5,0.64552,0.64552,0.64543,0.64543,7.94,False
'2018-10-08T23:47:00',0.64524,0.64524,0.64515,0.64515,14.4,0.64542,0.64542,0.64536,0.64536,11.94,False
'2018-10-08T23:48:00',0.64515,0.64516,0.64512,0.64513,14.68,0.64535,0.64535,0.64532,0.64534,14.13,True
'2018-10-08T23:49:00',0.64516,0.64516,0.64514,0.64514,10.73,0.64534,0.64536,0.64534,0.64535,6.0,False
'2018-10-08T23:50:00',0.64516,0.64518,0.6451,0.6451,38.61,0.64535,0.64538,0.64534,0.64535,25.49,True
'2018-10-08T23:51:00',0.6451,0.64511,0.6451,0.64511,7.0,0.64534,0.64535,0.64534,0.64534,5.74,False
'2018-10-08T23:52:00',0.6451,0.6451,0.6451,0.6451,1.12,0.64534,0.64534,0.64534,0.64534,1.5,False
'2018-10-08T23:53:00',0.64509,0.6451,0.64499,0.64501,17.51,0.64523,0.64523,0.64516,0.64518,19.37,False
'2018-10-08T23:54:00',0.64501,0.64502,0.64498,0.64501,52.45,0.64517,0.64518,0.64509,0.64515,62.64,False
'2018-10-08T23:55:00',0.64501,0.64501,0.64498,0.64498,15.73,0.64517,0.64517,0.6451,0.64511,17.63,True
'2018-10-08T23:56:00',0.64498,0.64507,0.64497,0.64499,27.68,0.64512,0.6452,0.64508,0.64511,33.88,False
'2018-10-08T23:57:00',0.64499,0.64499,0.64498,0.64499,12.5,0.64509,0.64511,0.64508,0.64508,13.19,False
'2018-10-08T23:58:00',0.64498,0.64499,0.64498,0.64499,13.5,0.64508,0.6451,0.64506,0.64507,11.57,True
'2018-10-08T23:59:00',0.64499,0.645,0.64496,0.64499,18.75,0.64506,0.64511,0.64506,0.6451,25.03,True
'2018-10-09T00:00:00',0.64499,0.64503,0.64498,0.64503,19.5,0.64509,0.64515,0.64507,0.64515,17.25,True
'2018-10-09T00:01:00',0.64506,0.64512,0.64506,0.64512,24.19,0.64518,0.64524,0.64517,0.64523,29.73,False
'2018-10-09T00:02:00',0.64512,0.64512,0.64508,0.6451,20.77,0.64524,0.64524,0.64519,0.64522,24.72,True
'2018-10-09T00:03:00',0.6451,0.64521,0.6451,0.64517,11.4,0.64523,0.64534,0.64523,0.64529,10.09,True
'2018-10-09T00:04:00',0.64518,0.64522,0.64517,0.64522,7.05,0.64529,0.64533,0.64529,0.64533,4.47,False
'2018-10-09T00:05:00',0.6452,0.6452,0.64502,0.64502,10.65,0.64533,0.64533,0.64515,0.64515,7.97,True
'2018-10-09T00:06:00',0.64501,0.64503,0.64501,0.64502,6.12,0.64517,0.64519,0.64517,0.64519,9.44,False
'2018-10-09T00:07:00',0.64502,0.64502,0.64501,0.64501,3.12,0.64518,0.64518,0.64518,0.64518,3.21,True
'2018-10-09T00:08:00',0.64501,0.64502,0.64501,0.64501,3.99,0.64519,0.64519,0.64519,0.64519,6.75,False
'2018-10-09T00:09:00',0.64501,0.64501,0.64501,0.64501,0.0,0.64519,0.64519,0.64519,0.64519,0.0,True
'2018-10-09T00:10:00',0.64502,0.64503,0.64502,0.64503,3.0,0.64518,0.64519,0.64517,0.64517,4.31,True
'2018-10-09T00:11:00',0.64503,0.64504,0.64503,0.64504,3.12,0.64519,0.64519,0.64517,0.64517,3.96,False
'2018-10-09T00:12:00',0.64504,0.64504,0.64498,0.64498,7.36,0.64519,0.64519,0.64511,0.64511,10.27,True
'2018-10-09T00:13:00',0.64498,0.64499,0.64498,0.64499,17.2,0.64511,0.64511,0.64508,0.6451,22.64,True
'2018-10-09T00:14:00',0.64498,0.64499,0.64498,0.64499,10.23,0.64509,0.64511,0.64509,0.64511,10.84,True
'2018-10-09T00:15:00',0.64499,0.64503,0.64499,0.645,12.69,0.64511,0.64511,0.6451,0.6451,14.95,True
'2018-10-09T00:16:00',0.64501,0.64501,0.64499,0.64501,25.0,0.6451,0.64511,0.6451,0.64511,25.51,False
'2018-10-09T00:17:00',0.645,0.64501,0.64499,0.64501,13.5,0.64511,0.64511,0.64511,0.64511,16.04,True
'2018-10-09T00:18:00',0.64501,0.64505,0.645,0.64501,15.0,0.64511,0.64513,0.64511,0.64512,16.28,True
'2018-10-09T00:19:00',0.64503,0.64513,0.64503,0.64511,31.72,0.64513,0.64525,0.64513,0.64524,28.18,False
'2018-10-09T00:20:00',0.64512,0.64514,0.6451,0.64511,46.81,0.64523,0.64526,0.64522,0.64524,38.1,False
'2018-10-09T00:21:00',0.64512,0.64514,0.64492,0.64502,64.16,0.64525,0.64527,0.64506,0.6452,67.96,False
'2018-10-09T00:22:00',0.64503,0.64512,0.64488,0.64501,75.73,0.64519,0.64525,0.64507,0.64518,78.0,False
'2018-10-09T00:23:00',0.64503,0.64509,0.64491,0.64491,117.51,0.64518,0.64525,0.64502,0.64507,118.12,True
'2018-10-09T00:24:00',0.64491,0.64519,0.6449,0.64508,104.56,0.64507,0.64534,0.64506,0.64524,127.48,True
'2018-10-09T00:25:00',0.64508,0.64514,0.64505,0.64511,80.31,0.64522,0.64527,0.64519,0.64524,91.35,True
'2018-10-09T00:26:00',0.64511,0.64533,0.64509,0.64518,72.41,0.64525,0.64545,0.64523,0.64533,95.3,True
'2018-10-09T00:27:00',0.64518,0.6452,0.64518,0.64519,43.83,0.64533,0.64535,0.64532,0.64534,54.82,False
'2018-10-09T00:28:00',0.6452,0.6452,0.64516,0.64519,68.79,0.64533,0.64534,0.64529,0.64532,96.61,False
'2018-10-09T00:29:00',0.64519,0.64519,0.64517,0.64518,34.98,0.64532,0.64535,0.64532,0.64534,46.97,True
'2018-10-09T00:30:00',0.64518,0.64522,0.64517,0.6452,40.83,0.64533,0.64535,0.64532,0.64533,48.59,True
'2018-10-09T00:31:00',0.64519,0.64522,0.64517,0.6452,68.05,0.64532,0.64537,0.64532,0.64535,84.09,True
'2018-10-09T00:32:00',0.6452,0.64521,0.6452,0.64521,8.48,0.64535,0.64535,0.64535,0.64535,7.75,False
'2018-10-09T00:33:00',0.64519,0.64521,0.64519,0.64521,10.25,0.64535,0.64535,0.64534,0.64535,17.08,True
'2018-10-09T00:34:00',0.64521,0.64522,0.64521,0.64522,5.0,0.64535,0.64535,0.64533,0.64533,9.25,False
'2018-10-09T00:35:00',0.64521,0.64521,0.64521,0.64521,4.5,0.64534,0.64534,0.64534,0.64534,3.9,False
'2018-10-09T00:36:00',0.64522,0.64523,0.64521,0.64521,4.0,0.64534,0.64535,0.64534,0.64534,5.6,False
'2018-10-09T00:37:00',0.64521,0.64528,0.64521,0.64521,18.5,0.64535,0.64535,0.64533,0.64533,23.56,False
'2018-10-09T00:38:00',0.64522,0.64523,0.6452,0.6452,22.19,0.64533,0.64536,0.64533,0.64534,24.17,True
'2018-10-09T00:39:00',0.64521,0.64522,0.64521,0.64522,5.74,0.64533,0.64534,0.64533,0.64534,9.0,False
'2018-10-09T00:40:00',0.64523,0.64523,0.64521,0.64521,13.75,0.64535,0.64535,0.64534,0.64534,21.55,False
'2018-10-09T00:41:00',0.64521,0.64521,0.6452,0.6452,26.96,0.64534,0.64534,0.64533,0.64534,27.2,True
'2018-10-09T00:42:00',0.6452,0.64522,0.6452,0.64521,8.75,0.64534,0.64534,0.64533,0.64533,7.1,False
'2018-10-09T00:43:00',0.64522,0.64522,0.6451,0.64511,28.34,0.64533,0.64533,0.64522,0.64523,24.61,False
'2018-10-09T00:44:00',0.64511,0.64511,0.64511,0.64511,3.0,0.64522,0.64522,0.6452,0.64522,5.47,False
'2018-10-09T00:45:00',0.64511,0.64511,0.64505,0.64507,27.99,0.64522,0.64523,0.6452,0.64522,33.6,False
'2018-10-09T00:46:00',0.64506,0.64508,0.64506,0.64507,21.07,0.64522,0.64523,0.64521,0.64522,19.93,True
'2018-10-09T00:47:00',0.64507,0.64508,0.64507,0.64508,4.5,0.64522,0.64522,0.64521,0.64522,6.8,False
'2018-10-09T00:48:00',0.64508,0.64508,0.64507,0.64507,6.6,0.64522,0.64522,0.64522,0.64522,9.2,False
'2018-10-09T00:49:00',0.64507,0.64508,0.64498,0.64498,30.2,0.64522,0.64522,0.64513,0.64513,31.11,True
'2018-10-09T00:50:00',0.64497,0.64502,0.64497,0.645,31.63,0.64513,0.64517,0.64513,0.64516,32.45,False
'2018-10-09T00:51:00',0.64499,0.64499,0.64496,0.64496,13.36,0.64515,0.64515,0.64511,0.64511,12.16,False
'2018-10-09T00:52:00',0.64496,0.64496,0.64486,0.64489,40.99,0.64511,0.64512,0.645,0.645,39.65,False
'2018-10-09T00:53:00',0.64488,0.64489,0.64488,0.64488,35.96,0.645,0.64501,0.64499,0.64501,28.44,False
'2018-10-09T00:54:00',0.64488,0.64489,0.64488,0.64488,8.47,0.645,0.64501,0.645,0.64501,9.0,False
'2018-10-09T00:55:00',0.64488,0.64489,0.64488,0.64488,19.48,0.64501,0.64501,0.645,0.645,16.0,True
'2018-10-09T00:56:00',0.64488,0.6449,0.64482,0.64489,68.24,0.64501,0.64501,0.64494,0.645,56.4,False
'2018-10-09T00:57:00',0.64486,0.64486,0.64477,0.64478,19.98,0.64498,0.64498,0.64485,0.64489,18.85,False
'2018-10-09T00:58:00',0.64478,0.64479,0.64475,0.64475,20.5,0.6449,0.6449,0.64486,0.64487,20.85,False
'2018-10-09T00:59:00',0.64475,0.64476,0.64475,0.64475,8.5,0.64487,0.64487,0.64486,0.64487,10.61,True
'2018-10-09T01:00:00',0.64476,0.64479,0.64475,0.64477,11.98,0.64488,0.64492,0.64488,0.6449,16.84,True
'2018-10-09T01:01:00',0.64476,0.6448,0.64475,0.64478,52.36,0.64489,0.64491,0.64488,0.64489,51.02,True
'2018-10-09T01:02:00',0.64478,0.64479,0.64474,0.64479,48.75,0.64488,0.64491,0.64487,0.64491,48.12,False
'2018-10-09T01:03:00',0.64478,0.64478,0.64476,0.64476,7.86,0.64489,0.64489,0.64488,0.64488,7.11,False
'2018-10-09T01:04:00',0.64477,0.64477,0.64475,0.64475,16.24,0.64488,0.64489,0.64486,0.64487,9.99,True
'2018-10-09T01:05:00',0.64475,0.64484,0.64475,0.64476,53.0,0.64486,0.64494,0.64485,0.64488,41.16,True
'2018-10-09T01:06:00',0.64478,0.6448,0.64477,0.6448,16.9,0.64488,0.64492,0.64488,0.64491,16.36,True
'2018-10-09T01:07:00',0.64479,0.64483,0.64479,0.64483,8.1,0.6449,0.64496,0.6449,0.64494,7.36,True
'2018-10-09T01:08:00',0.64482,0.64505,0.64482,0.64505,43.91,0.64495,0.64517,0.64493,0.64517,32.26,False
'2018-10-09T01:09:00',0.64504,0.64504,0.64499,0.64499,16.97,0.64516,0.64516,0.6451,0.6451,14.98,True
'2018-10-09T01:10:00',0.645,0.64502,0.64499,0.64501,13.98,0.64512,0.64512,0.6451,0.64512,15.37,False
'2018-10-09T01:11:00',0.645,0.64502,0.645,0.645,34.48,0.64513,0.64513,0.64511,0.64511,28.32,False
'2018-10-09T01:12:00',0.64501,0.64501,0.645,0.645,12.74,0.64512,0.64512,0.64511,0.64511,8.11,True
'2018-10-09T01:13:00',0.645,0.64502,0.645,0.64502,28.58,0.64511,0.64513,0.64511,0.64512,17.49,False
'2018-10-09T01:14:00',0.64501,0.64502,0.645,0.64501,21.23,0.64513,0.64513,0.64511,0.64513,17.58,False
'2018-10-09T01:15:00',0.64503,0.64503,0.64494,0.64497,33.93,0.64514,0.64514,0.64504,0.64507,28.2,False
'2018-10-09T01:16:00',0.64496,0.64497,0.64495,0.64495,25.83,0.64507,0.64507,0.64506,0.64506,24.55,False
'2018-10-09T01:17:00',0.64495,0.64495,0.64494,0.64494,17.23,0.64505,0.64505,0.64505,0.64505,8.0,False
'2018-10-09T01:18:00',0.64494,0.64494,0.6449,0.64491,31.67,0.64505,0.64505,0.64497,0.64502,34.78,False
'2018-10-09T01:19:00',0.64491,0.64491,0.64489,0.64489,13.74,0.64502,0.64502,0.645,0.645,18.48,False
'2018-10-09T01:20:00',0.64489,0.64489,0.64488,0.64488,14.55,0.64499,0.64499,0.64499,0.64499,7.73,True
'2018-10-09T01:21:00',0.64488,0.6449,0.64483,0.6449,20.78,0.64496,0.645,0.64492,0.645,17.83,False
'2018-10-09T01:22:00',0.64489,0.64489,0.64488,0.64489,17.67,0.64499,0.64499,0.64497,0.64498,15.62,False
'2018-10-09T01:23:00',0.64488,0.64489,0.64488,0.64489,7.53,0.64499,0.64499,0.64498,0.64498,9.87,False
'2018-10-09T01:24:00',0.64488,0.64488,0.64488,0.64488,1.12,0.64498,0.64498,0.64498,0.64498,1.5,True
'2018-10-09T01:25:00',0.64488,0.64493,0.64488,0.6449,17.36,0.64498,0.64503,0.64498,0.64498,10.99,True
'2018-10-09T01:26:00',0.6449,0.64492,0.6449,0.64492,8.46,0.64498,0.64502,0.64498,0.64502,7.37,True
'2018-10-09T01:27:00',0.64493,0.64495,0.64493,0.64495,13.26,0.64503,0.64505,0.64503,0.64505,9.22,True
'2018-10-09T01:28:00',0.64496,0.64499,0.64494,0.64499,7.87,0.64504,0.64508,0.64503,0.64508,9.12,False
'2018-10-09T01:29:00',0.64499,0.64499,0.64497,0.64497,5.25,0.64508,0.64508,0.64507,0.64507,3.24,False
'2018-10-09T01:30:00',0.64497,0.64497,0.6449,0.64493,16.61,0.64507,0.64507,0.645,0.64502,10.24,False
'2018-10-09T01:31:00',0.64493,0.64493,0.64491,0.64491,6.09,0.64502,0.64502,0.64501,0.64502,4.24,True
'2018-10-09T01:32:00',0.64492,0.64493,0.64492,0.64492,9.62,0.64502,0.64502,0.64501,0.64502,9.61,True
'2018-10-09T01:33:00',0.64492,0.64498,0.64492,0.64498,22.07,0.64501,0.64509,0.64501,0.64509,17.95,True
'2018-10-09T01:34:00',0.64499,0.64499,0.64498,0.64499,5.37,0.64509,0.64509,0.64508,0.64508,9.29,False
'2018-10-09T01:35:00',0.64499,0.64499,0.64499,0.64499,3.0,0.64508,0.64508,0.64508,0.64508,2.74,False
'2018-10-09T01:36:00',0.64498,0.64499,0.64498,0.64499,7.25,0.64506,0.64507,0.64505,0.64505,5.73,False
'2018-10-09T01:37:00',0.64499,0.64499,0.64495,0.64495,15.73,0.64507,0.64509,0.64504,0.64506,21.74,False
'2018-10-09T01:38:00',0.64495,0.64499,0.64493,0.64495,18.09,0.64505,0.64509,0.64503,0.64503,18.72,False
'2018-10-09T01:39:00',0.64495,0.64495,0.64491,0.64491,8.6,0.64502,0.64502,0.64501,0.64501,8.62,False
'2018-10-09T01:40:00',0.6449,0.6449,0.64485,0.64485,14.97,0.64499,0.64499,0.64496,0.64496,16.08,True
'2018-10-09T01:41:00',0.64485,0.64487,0.64484,0.64487,11.74,0.64496,0.64496,0.64494,0.64496,16.74,True
'2018-10-09T01:42:00',0.64486,0.64489,0.64486,0.64487,14.99,0.64495,0.64498,0.64495,0.64498,14.47,True
'2018-10-09T01:43:00',0.64488,0.64489,0.64488,0.64489,11.08,0.64497,0.64499,0.64497,0.64499,21.58,False
'2018-10-09T01:44:00',0.64488,0.64488,0.64488,0.64488,12.34,0.64498,0.64498,0.64497,0.64498,10.09,False
'2018-10-09T01:45:00',0.64488,0.64489,0.64487,0.64487,7.36,0.64498,0.64498,0.64497,0.64498,7.85,True
'2018-10-09T01:46:00',0.64487,0.64489,0.64487,0.64489,9.23,0.64497,0.64498,0.64497,0.64498,11.86,True
'2018-10-09T01:47:00',0.64489,0.64489,0.64489,0.64489,7.74,0.64498,0.64499,0.64498,0.64499,8.99,False
'2018-10-09T01:48:00',0.64489,0.64489,0.64488,0.64488,5.74,0.64499,0.64499,0.64498,0.64499,5.87,False
'2018-10-09T01:49:00',0.64488,0.64488,0.64487,0.64487,11.49,0.64498,0.64498,0.64495,0.64495,9.48,False
'2018-10-09T01:50:00',0.64486,0.64486,0.6448,0.6448,34.08,0.64493,0.64493,0.64487,0.64487,22.5,True
'2018-10-09T01:51:00',0.6448,0.64481,0.64479,0.6448,8.12,0.6449,0.64491,0.64489,0.64491,13.91,False
'2018-10-09T01:52:00',0.64481,0.64482,0.6448,0.6448,11.23,0.64491,0.64491,0.64491,0.64491,11.11,False
'2018-10-09T01:53:00',0.64481,0.64481,0.64479,0.64479,5.37,0.64492,0.64492,0.6449,0.6449,4.5,True
'2018-10-09T01:54:00',0.6448,0.64489,0.64479,0.64486,26.31,0.6449,0.64497,0.64488,0.64497,27.29,True
'2018-10-09T01:55:00',0.64485,0.64493,0.64483,0.64491,32.03,0.64496,0.64502,0.64494,0.64502,23.44,True
'2018-10-09T01:56:00',0.64492,0.64504,0.64492,0.64502,25.33,0.64502,0.64513,0.64502,0.64512,31.27,False
'2018-10-09T01:57:00',0.64503,0.64503,0.645,0.64501,19.33,0.64512,0.64512,0.64509,0.64511,21.23,False
'2018-10-09T01:58:00',0.64501,0.64501,0.64499,0.64499,12.98,0.6451,0.6451,0.64508,0.64509,7.37,False
'2018-10-09T01:59:00',0.645,0.645,0.64492,0.64493,33.45,0.64509,0.6451,0.64501,0.64501,20.37,True
'2018-10-09T02:00:00',0.6449,0.64515,0.6449,0.64514,67.72,0.645,0.64524,0.645,0.64522,55.72,False
'2018-10-09T02:01:00',0.64513,0.64521,0.64511,0.64512,58.36,0.64522,0.6453,0.64521,0.64521,48.76,False
'2018-10-09T02:02:00',0.64512,0.64512,0.64493,0.64497,58.91,0.6452,0.6452,0.64503,0.64505,54.39,False
'2018-10-09T02:03:00',0.64495,0.64495,0.64481,0.64484,58.07,0.64504,0.64504,0.64491,0.64494,81.35,False
'2018-10-09T02:04:00',0.64484,0.64484,0.64468,0.64468,52.9,0.64493,0.64494,0.64476,0.64477,88.9,True
'2018-10-09T02:05:00',0.64468,0.64478,0.64468,0.64472,47.81,0.64478,0.64487,0.64478,0.64481,79.44,True
'2018-10-09T02:06:00',0.64471,0.64479,0.6447,0.64479,40.25,0.64479,0.6449,0.64479,0.6449,33.72,True
'2018-10-09T02:07:00',0.64479,0.64481,0.64475,0.64481,18.02,0.6449,0.64491,0.64485,0.64491,27.17,True
'2018-10-09T02:08:00',0.6448,0.64486,0.64474,0.64486,38.9,0.6449,0.64497,0.64484,0.64496,38.6,True
'2018-10-09T02:09:00',0.64489,0.64502,0.64489,0.64502,43.87,0.64498,0.6451,0.64496,0.6451,41.3,False
'2018-10-09T02:10:00',0.64502,0.64502,0.64494,0.64499,33.83,0.64511,0.64511,0.64504,0.64507,21.12,False
'2018-10-09T02:11:00',0.64499,0.64499,0.64492,0.64492,25.83,0.64507,0.64507,0.645,0.645,27.3,True
'2018-10-09T02:12:00',0.64491,0.64499,0.64491,0.64499,37.13,0.645,0.64508,0.645,0.64508,29.95,False
'2018-10-09T02:13:00',0.64498,0.64498,0.64494,0.64497,25.55,0.64508,0.64508,0.64503,0.64507,16.04,False
'2018-10-09T02:14:00',0.64498,0.645,0.64494,0.64496,26.42,0.64508,0.64509,0.64503,0.64504,12.99,False
'2018-10-09T02:15:00',0.64495,0.64497,0.64485,0.64485,33.06,0.64504,0.64507,0.64493,0.64494,26.65,False
'2018-10-09T02:16:00',0.64488,0.64491,0.64478,0.64481,53.52,0.64497,0.64499,0.64488,0.6449,48.63,True
'2018-10-09T02:17:00',0.6448,0.64482,0.64478,0.64482,59.89,0.64489,0.64491,0.64486,0.64491,38.94,True
'2018-10-09T02:18:00',0.64482,0.64486,0.64481,0.64485,32.22,0.6449,0.64494,0.6449,0.64494,28.24,False
'2018-10-09T02:19:00',0.64484,0.64487,0.6448,0.6448,42.83,0.64493,0.64497,0.64489,0.6449,25.36,False
'2018-10-09T02:20:00',0.6448,0.64482,0.64478,0.64479,58.5,0.64489,0.64491,0.64487,0.64488,43.99,True
'2018-10-09T02:21:00',0.64479,0.64484,0.64477,0.64484,35.45,0.64487,0.64494,0.64486,0.64494,35.98,False
'2018-10-09T02:22:00',0.64485,0.64485,0.64478,0.64478,15.31,0.64494,0.64494,0.64489,0.6449,19.21,False
'2018-10-09T02:23:00',0.64478,0.64478,0.64473,0.64476,39.62,0.64489,0.64489,0.64483,0.64484,26.68,False
'2018-10-09T02:24:00',0.64476,0.64476,0.64468,0.64469,35.06,0.64484,0.64485,0.64477,0.64479,35.56,False
'2018-10-09T02:25:00',0.64468,0.6447,0.64467,0.64468,38.77,0.64478,0.6448,0.64476,0.64477,38.08,True
'2018-10-09T02:26:00',0.64467,0.64479,0.64466,0.64478,50.25,0.64477,0.6449,0.64476,0.64489,47.97,False
'2018-10-09T02:27:00',0.64477,0.64479,0.64477,0.64477,20.24,0.64488,0.64488,0.64487,0.64487,15.83,True
'2018-10-09T02:28:00',0.64478,0.6448,0.64477,0.64477,26.85,0.64487,0.64489,0.64487,0.64488,20.87,True
'2018-10-09T02:29:00',0.64478,0.64479,0.64478,0.64478,29.96,0.64488,0.64491,0.64488,0.6449,35.77,False
'2018-10-09T02:30:00',0.64478,0.64491,0.64471,0.64474,56.71,0.64491,0.64499,0.64481,0.64484,82.12,False
'2018-10-09T02:31:00',0.64474,0.64474,0.6447,0.6447,42.24,0.64484,0.64484,0.64479,0.6448,50.82,False
'2018-10-09T02:32:00',0.6447,0.64471,0.64469,0.6447,38.61,0.6448,0.64481,0.64478,0.6448,32.09,False
'2018-10-09T02:33:00',0.64471,0.64471,0.64458,0.64458,52.33,0.6448,0.6448,0.64467,0.64468,52.86,False
'2018-10-09T02:34:00',0.64458,0.64458,0.6445,0.64451,22.43,0.64468,0.64468,0.64461,0.64461,25.85,False
'2018-10-09T02:35:00',0.64452,0.64453,0.64451,0.64451,57.41,0.64461,0.64463,0.64459,0.64461,42.0,False
'2018-10-09T02:36:00',0.64451,0.64452,0.64451,0.64451,30.1,0.64462,0.64462,0.6446,0.6446,31.22,False
'2018-10-09T02:37:00',0.64451,0.64453,0.64444,0.64448,39.97,0.6446,0.64463,0.64452,0.64457,43.5,True
'2018-10-09T02:38:00',0.64447,0.64451,0.64445,0.6445,36.19,0.64457,0.6446,0.64455,0.6446,29.77,False
'2018-10-09T02:39:00',0.64449,0.64449,0.64441,0.64444,44.46,0.64459,0.64459,0.6445,0.64452,43.83,False
'2018-10-09T02:40:00',0.64443,0.64443,0.6444,0.64441,30.69,0.64453,0.64453,0.64449,0.6445,27.72,False
'2018-10-09T02:41:00',0.6444,0.64443,0.6444,0.6444,38.55,0.6445,0.64452,0.64449,0.6445,28.2,True
'2018-10-09T02:42:00',0.64441,0.64447,0.64441,0.64441,74.1,0.64451,0.64455,0.6445,0.64451,70.46,True
'2018-10-09T02:43:00',0.64442,0.64451,0.64442,0.6445,29.42,0.64451,0.6446,0.64451,0.6446,30.87,False
'2018-10-09T02:44:00',0.6445,0.6445,0.64448,0.64449,49.28,0.64459,0.64459,0.64457,0.64459,68.74,False
'2018-10-09T02:45:00',0.6445,0.64451,0.64449,0.64449,29.08,0.64459,0.6446,0.64458,0.64458,43.08,True
'2018-10-09T02:46:00',0.6445,0.64463,0.64449,0.64463,25.43,0.64459,0.64471,0.64458,0.64468,32.8,False
'2018-10-09T02:47:00',0.6446,0.64465,0.64459,0.64462,12.5,0.64466,0.64471,0.64466,0.64469,19.22,True
'2018-10-09T02:48:00',0.64462,0.6447,0.64461,0.64469,16.12,0.6447,0.64478,0.64469,0.64478,32.12,True
'2018-10-09T02:49:00',0.64472,0.64473,0.64471,0.64471,22.21,0.64479,0.64482,0.64479,0.64481,32.77,True
'2018-10-09T02:50:00',0.64472,0.64472,0.6447,0.64471,17.35,0.64481,0.64482,0.6448,0.64482,20.82,False
'2018-10-09T02:51:00',0.64471,0.64471,0.64461,0.64467,48.42,0.64481,0.64481,0.6447,0.64477,52.89,True
'2018-10-09T02:52:00',0.64467,0.64474,0.64466,0.64474,33.48,0.64477,0.64481,0.64475,0.64481,38.47,False
'2018-10-09T02:53:00',0.64474,0.64474,0.64471,0.64474,15.5,0.64482,0.64482,0.64479,0.64479,33.31,True
'2018-10-09T02:54:00',0.64474,0.64481,0.64466,0.64475,35.69,0.64481,0.64488,0.64473,0.64484,52.06,True
'2018-10-09T02:55:00',0.64473,0.64482,0.64473,0.64479,29.86,0.6448,0.6449,0.6448,0.64485,47.0,True
'2018-10-09T02:56:00',0.64479,0.6448,0.64477,0.6448,15.89,0.64486,0.64488,0.64483,0.64488,18.79,True
'2018-10-09T02:57:00',0.6448,0.64489,0.64478,0.64487,33.97,0.64487,0.64495,0.64484,0.64494,48.75,False
'2018-10-09T02:58:00',0.64487,0.64489,0.64484,0.64485,22.12,0.64492,0.64496,0.6449,0.6449,29.53,False
'2018-10-09T02:59:00',0.64485,0.64486,0.64473,0.64485,45.36,0.64491,0.64491,0.64479,0.6449,45.12,False
'2018-10-09T03:00:00',0.64485,0.6449,0.64482,0.64482,53.35,0.64492,0.64497,0.64489,0.6449,38.29,False
'2018-10-09T03:01:00',0.64481,0.64481,0.64477,0.64481,51.6,0.64489,0.64491,0.64485,0.6449,45.88,True
'2018-10-09T03:02:00',0.64481,0.64496,0.64481,0.64496,79.92,0.6449,0.64505,0.6449,0.64505,59.12,True
'2018-10-09T03:03:00',0.64496,0.64499,0.64493,0.64499,107.36,0.64505,0.64507,0.64502,0.64507,70.14,True
'2018-10-09T03:04:00',0.64499,0.64504,0.64499,0.64503,38.08,0.64509,0.64512,0.64508,0.64511,31.04,True
'2018-10-09T03:05:00',0.64503,0.64511,0.64502,0.64505,56.93,0.64511,0.6452,0.64511,0.64515,40.39,True
'2018-10-09T03:06:00',0.64507,0.64523,0.64505,0.64521,58.66,0.64516,0.6453,0.64513,0.6453,40.51,True
'2018-10-09T03:07:00',0.6452,0.64524,0.6452,0.64522,33.45,0.6453,0.64534,0.64529,0.64531,31.3,True
'2018-10-09T03:08:00',0.64522,0.64536,0.64522,0.64534,55.12,0.64532,0.64544,0.64532,0.64542,51.94,False
'2018-10-09T03:09:00',0.64534,0.64535,0.64529,0.64532,20.45,0.64542,0.64542,0.64537,0.64539,18.45,True
'2018-10-09T03:10:00',0.64531,0.64533,0.64531,0.64533,36.66,0.64539,0.64542,0.64539,0.64541,33.2,True
'2018-10-09T03:11:00',0.64532,0.64544,0.64532,0.6454,36.27,0.64542,0.64551,0.64541,0.64549,52.4,True
'2018-10-09T03:12:00',0.6454,0.64544,0.6454,0.64544,12.65,0.64547,0.64553,0.64547,0.64553,14.11,False
'2018-10-09T03:13:00',0.64544,0.64545,0.6454,0.64541,13.31,0.64553,0.64553,0.64546,0.64548,14.54,False
'2018-10-09T03:14:00',0.64543,0.64543,0.64531,0.64531,51.35,0.64547,0.64548,0.64539,0.64541,41.19,False
'2018-10-09T03:15:00',0.64531,0.64532,0.64502,0.64503,95.53,0.64541,0.64541,0.64511,0.64511,73.1,False
'2018-10-09T03:16:00',0.64507,0.6451,0.6449,0.64493,139.0,0.64513,0.64516,0.645,0.64503,123.95,True
'2018-10-09T03:17:00',0.64493,0.6451,0.64492,0.64506,54.31,0.64502,0.64519,0.64502,0.64516,64.03,True
'2018-10-09T03:18:00',0.64508,0.64519,0.64507,0.64519,76.5,0.64518,0.64528,0.64516,0.64528,58.98,True
'2018-10-09T03:19:00',0.64519,0.64531,0.64516,0.64529,85.12,0.64528,0.64539,0.64525,0.64536,63.91,False
'2018-10-09T03:20:00',0.64528,0.64528,0.64519,0.6452,123.74,0.64537,0.64537,0.64527,0.6453,58.84,True
'2018-10-09T03:21:00',0.64521,0.6453,0.6452,0.64522,89.14,0.6453,0.64538,0.64529,0.6453,52.05,False
'2018-10-09T03:22:00',0.64522,0.64522,0.645,0.645,90.1,0.6453,0.6453,0.64509,0.64509,64.55,False
'2018-10-09T03:23:00',0.64503,0.64503,0.64496,0.64496,73.05,0.64511,0.64511,0.64505,0.64506,54.27,True
'2018-10-09T03:24:00',0.64496,0.6451,0.64496,0.64505,128.4,0.64506,0.64519,0.64506,0.64515,83.6,False
'2018-10-09T03:25:00',0.64505,0.64509,0.645,0.64502,55.84,0.64515,0.64518,0.6451,0.64512,48.28,True
'2018-10-09T03:26:00',0.64504,0.64511,0.64503,0.64511,66.26,0.64512,0.64521,0.64512,0.6452,62.93,False
'2018-10-09T03:27:00',0.64511,0.64511,0.64508,0.64508,65.33,0.64519,0.64521,0.64517,0.64517,62.6,False
'2018-10-09T03:28:00',0.64509,0.64511,0.64503,0.64503,38.2,0.64517,0.64519,0.64513,0.64514,37.19,True
'2018-10-09T03:29:00',0.64504,0.64509,0.64503,0.64509,57.15,0.64514,0.64519,0.64513,0.64518,56.89,True
'2018-10-09T03:30:00',0.64508,0.64509,0.64499,0.64509,81.94,0.64517,0.64519,0.64509,0.64519,64.52,True
'2018-10-09T03:31:00',0.64511,0.64513,0.64499,0.6451,97.04,0.6452,0.64521,0.64508,0.64519,99.56,False
'2018-10-09T03:32:00',0.64511,0.64511,0.64493,0.64498,63.18,0.64518,0.64519,0.64501,0.64507,52.67,True
'2018-10-09T03:33:00',0.64498,0.64511,0.64492,0.64499,112.62,0.64508,0.64519,0.645,0.64507,99.65,False
'2018-10-09T03:34:00',0.64499,0.64499,0.64491,0.64493,69.74,0.64507,0.64507,0.64498,0.645,42.47,False
'2018-10-09T03:35:00',0.64493,0.64497,0.64491,0.64492,65.83,0.64501,0.64506,0.64499,0.64499,49.11,True
'2018-10-09T03:36:00',0.6449,0.645,0.64489,0.64499,59.68,0.645,0.6451,0.64497,0.6451,43.67,True
'2018-10-09T03:37:00',0.645,0.645,0.64499,0.645,27.28,0.6451,0.6451,0.64509,0.6451,30.24,False
'2018-10-09T03:38:00',0.645,0.645,0.64497,0.64498,33.8,0.6451,0.6451,0.64506,0.64506,36.66,False
'2018-10-09T03:39:00',0.64498,0.64498,0.64481,0.64482,45.2,0.64506,0.64506,0.6449,0.6449,47.28,False
'2018-10-09T03:40:00',0.64482,0.64487,0.64476,0.6448,90.17,0.64489,0.64496,0.64486,0.64489,53.28,False
'2018-10-09T03:41:00',0.64478,0.64481,0.64474,0.64475,100.4,0.64489,0.6449,0.64484,0.64485,64.3,True
'2018-10-09T03:42:00',0.64475,0.64482,0.64471,0.64481,68.49,0.64485,0.6449,0.6448,0.6449,64.11,False
'2018-10-09T03:43:00',0.6448,0.6448,0.64478,0.64478,10.74,0.6449,0.6449,0.64486,0.64486,13.93,False
'2018-10-09T03:44:00',0.64479,0.6448,0.6447,0.6447,50.18,0.64487,0.64488,0.64479,0.64479,46.09,False
'2018-10-09T03:45:00',0.6447,0.64479,0.64462,0.64466,74.1,0.6448,0.64488,0.6447,0.64472,60.86,True
'2018-10-09T03:46:00',0.64465,0.64471,0.64464,0.64469,33.77,0.64472,0.64477,0.6447,0.64475,19.8,False
'2018-10-09T03:47:00',0.64469,0.64469,0.64465,0.64468,17.98,0.64475,0.64475,0.64472,0.64474,12.2,True
'2018-10-09T03:48:00',0.64468,0.64481,0.64468,0.6448,50.26,0.64474,0.64489,0.64474,0.64488,47.66,True
'2018-10-09T03:49:00',0.64481,0.64491,0.6448,0.6449,85.51,0.64489,0.64499,0.64489,0.64499,97.17,False
'2018-10-09T03:50:00',0.64489,0.64492,0.64482,0.64482,80.34,0.64499,0.64501,0.64489,0.64489,55.33,True
'2018-10-09T03:51:00',0.64482,0.6449,0.64478,0.64489,55.74,0.64489,0.64498,0.64485,0.64498,53.82,False
'2018-10-09T03:52:00',0.64491,0.64491,0.6448,0.64481,76.41,0.64498,0.645,0.64488,0.64488,73.76,False
'2018-10-09T03:53:00',0.6448,0.64483,0.64478,0.64481,49.15,0.64487,0.64492,0.64487,0.64488,65.43,False
'2018-10-09T03:54:00',0.64481,0.64482,0.64478,0.64479,29.99,0.64488,0.64489,0.64488,0.64489,43.1,False
'2018-10-09T03:55:00',0.64479,0.64482,0.64475,0.64477,91.05,0.64489,0.64492,0.64484,0.64484,98.33,True
'2018-10-09T03:56:00',0.64475,0.64482,0.64475,0.64481,46.89,0.64483,0.6449,0.6448,0.64488,29.43,True
'2018-10-09T03:57:00',0.64479,0.64482,0.64479,0.64481,49.9,0.64489,0.64491,0.64488,0.6449,31.08,True
'2018-10-09T03:58:00',0.64481,0.64483,0.6448,0.64481,82.61,0.6449,0.64491,0.64489,0.64491,30.22,True
'2018-10-09T03:59:00',0.64482,0.64491,0.64482,0.64489,57.37,0.64491,0.645,0.64491,0.64498,52.62,False
'2018-10-09T04:00:00',0.64489,0.64491,0.64479,0.64483,89.77,0.64498,0.645,0.64488,0.64493,62.68,True
'2018-10-09T04:01:00',0.64484,0.64499,0.64482,0.64494,120.18,0.64491,0.64507,0.64491,0.64504,60.5,True
'2018-10-09T04:02:00',0.64495,0.64503,0.64495,0.645,47.94,0.64505,0.64511,0.64505,0.6451,26.96,False
'2018-10-09T04:03:00',0.64501,0.64501,0.645,0.645,37.52,0.6451,0.6451,0.64509,0.6451,16.0,True
'2018-10-09T04:04:00',0.64501,0.64502,0.64498,0.64502,70.13,0.6451,0.64511,0.64507,0.64511,47.15,True
'2018-10-09T04:05:00',0.64501,0.64516,0.64501,0.64515,63.18,0.64511,0.64522,0.64511,0.64521,45.53,True
'2018-10-09T04:06:00',0.64515,0.64518,0.64512,0.64518,34.72,0.64521,0.64527,0.64521,0.64526,34.18,True
'2018-10-09T04:07:00',0.64518,0.64525,0.64518,0.64523,66.64,0.64528,0.64535,0.64528,0.64532,47.57,True
'2018-10-09T04:08:00',0.64521,0.6453,0.64521,0.64527,43.55,0.64531,0.64538,0.64531,0.64537,39.88,True
'2018-10-09T04:09:00',0.64528,0.64535,0.64523,0.64535,60.61,0.64537,0.64542,0.64533,0.64542,57.33,True
'2018-10-09T04:10:00',0.64533,0.64541,0.64528,0.64541,69.81,0.64541,0.64551,0.64538,0.64551,73.37,True
'2018-10-09T04:11:00',0.64542,0.64548,0.64537,0.64542,65.38,0.6455,0.64558,0.64545,0.6455,67.06,True
'2018-10-09T04:12:00',0.64542,0.64547,0.64541,0.64546,73.52,0.6455,0.64556,0.6455,0.64554,73.46,True
'2018-10-09T04:13:00',0.64548,0.64549,0.64542,0.64548,88.34,0.64556,0.64557,0.64551,0.64557,95.1,False
'2018-10-09T04:14:00',0.64547,0.64555,0.64544,0.64547,134.69,0.64557,0.64565,0.64552,0.64557,107.86,False
'2018-10-09T04:15:00',0.64547,0.64553,0.64542,0.64542,55.34,0.64555,0.64562,0.6455,0.64551,34.8,True
'2018-10-09T04:16:00',0.64542,0.64555,0.64541,0.64551,79.59,0.64551,0.64563,0.64549,0.64561,57.99,True
'2018-10-09T04:17:00',0.64552,0.64558,0.64549,0.64553,81.62,0.64561,0.64567,0.64556,0.64561,73.86,True
'2018-10-09T04:18:00',0.64553,0.64562,0.64553,0.64561,84.42,0.64562,0.64571,0.6456,0.6457,67.01,False
'2018-10-09T04:19:00',0.64561,0.64561,0.6455,0.64554,36.42,0.6457,0.6457,0.64558,0.64561,32.93,False
'2018-10-09T04:20:00',0.64552,0.64552,0.64539,0.6454,61.6,0.64561,0.64561,0.64548,0.64549,36.49,False
'2018-10-09T04:21:00',0.6454,0.64541,0.64529,0.64529,58.09,0.64549,0.64549,0.64538,0.64538,49.44,True
'2018-10-09T04:22:00',0.64529,0.64536,0.64528,0.6453,59.84,0.64536,0.64546,0.64536,0.64539,49.15,False
'2018-10-09T04:23:00',0.6453,0.64531,0.64522,0.64529,83.63,0.64539,0.64541,0.64532,0.64535,58.32,False
'2018-10-09T04:24:00',0.6453,0.6453,0.64523,0.64523,19.46,0.64536,0.64537,0.64532,0.64532,21.27,True
'2018-10-09T04:25:00',0.64522,0.6453,0.6452,0.6453,79.86,0.6453,0.6454,0.6453,0.6454,68.94,True
'2018-10-09T04:26:00',0.64529,0.64531,0.64529,0.6453,34.11,0.64539,0.64541,0.64537,0.64541,37.61,True
'2018-10-09T04:27:00',0.6453,0.64539,0.6453,0.64538,59.38,0.6454,0.64548,0.6454,0.64547,41.27,True
'2018-10-09T04:28:00',0.64536,0.64545,0.64534,0.64544,116.93,0.64547,0.64555,0.64542,0.64555,73.17,True
'2018-10-09T04:29:00',0.64545,0.64551,0.64544,0.64551,62.91,0.64555,0.6456,0.64554,0.6456,37.97,False
'2018-10-09T04:30:00',0.64549,0.6455,0.64537,0.64541,64.82,0.6456,0.6456,0.64547,0.64551,44.13,False
'2018-10-09T04:31:00',0.64541,0.64541,0.64538,0.64538,70.2,0.64551,0.64551,0.64548,0.64549,48.49,False
'2018-10-09T04:32:00',0.64538,0.6454,0.64535,0.64536,103.08,0.64549,0.64549,0.64542,0.64545,61.26,False
'2018-10-09T04:33:00',0.64537,0.64539,0.64533,0.64536,75.29,0.64546,0.64547,0.64543,0.64545,48.18,False
'2018-10-09T04:34:00',0.64536,0.64536,0.64517,0.64517,62.3,0.64545,0.64546,0.64527,0.64528,43.03,True
'2018-10-09T04:35:00',0.64517,0.64522,0.64517,0.6452,44.14,0.64528,0.64531,0.64527,0.64529,54.49,False
'2018-10-09T04:36:00',0.6452,0.6452,0.64513,0.64516,63.24,0.6453,0.6453,0.64523,0.64526,76.5,True
'2018-10-09T04:37:00',0.64516,0.64517,0.64513,0.64516,56.77,0.64527,0.64528,0.64523,0.64527,78.88,False
'2018-10-09T04:38:00',0.64517,0.64517,0.64496,0.64496,98.16,0.64527,0.64527,0.64505,0.64505,76.15,False
'2018-10-09T04:39:00',0.64496,0.64496,0.64481,0.64483,103.69,0.64505,0.64505,0.64489,0.64493,81.09,True
'2018-10-09T04:40:00',0.64484,0.6449,0.64484,0.64484,44.78,0.64493,0.645,0.64491,0.64493,51.02,True
'2018-10-09T04:41:00',0.64482,0.64488,0.64481,0.64487,84.29,0.64492,0.64498,0.6449,0.64496,53.09,False
'2018-10-09T04:42:00',0.64486,0.64488,0.6448,0.6448,74.12,0.64495,0.64497,0.6449,0.6449,58.03,False
'2018-10-09T04:43:00',0.64481,0.64481,0.64478,0.64478,30.52,0.6449,0.6449,0.64488,0.64488,19.01,False
'2018-10-09T04:44:00',0.64478,0.64478,0.64468,0.64468,65.53,0.64488,0.64488,0.64477,0.64477,49.91,True
'2018-10-09T04:45:00',0.64468,0.64478,0.64468,0.64478,53.21,0.64478,0.64487,0.64477,0.64487,54.28,True
'2018-10-09T04:46:00',0.64477,0.6448,0.64472,0.6448,47.58,0.64486,0.64488,0.64482,0.64488,48.36,False
'2018-10-09T04:47:00',0.64476,0.64483,0.64476,0.6448,32.99,0.64486,0.6449,0.64483,0.64488,46.13,True
'2018-10-09T04:48:00',0.6448,0.6449,0.6448,0.64489,37.07,0.64488,0.64498,0.64488,0.64497,32.31,False
'2018-10-09T04:49:00',0.64488,0.64489,0.64483,0.64483,16.09,0.64496,0.64496,0.64491,0.64492,12.98,True
'2018-10-09T04:50:00',0.64482,0.6449,0.64482,0.64488,77.14,0.64492,0.645,0.64492,0.64496,46.12,True
'2018-10-09T04:51:00',0.64488,0.6449,0.64488,0.6449,66.44,0.64496,0.64498,0.64493,0.64495,47.71,False
'2018-10-09T04:52:00',0.6449,0.6449,0.64479,0.64479,32.0,0.64496,0.64496,0.64485,0.64486,26.74,True
'2018-10-09T04:53:00',0.64479,0.6448,0.64477,0.6448,51.19,0.64485,0.64487,0.64482,0.64487,35.49,True
'2018-10-09T04:54:00',0.6448,0.64496,0.6448,0.64496,109.93,0.64487,0.64504,0.64486,0.64504,57.71,True
'2018-10-09T04:55:00',0.64496,0.64499,0.64494,0.64497,35.91,0.64504,0.64507,0.64501,0.64503,30.99,False
'2018-10-09T04:56:00',0.64495,0.64495,0.64486,0.64488,50.74,0.64503,0.64503,0.64494,0.64496,33.99,True
'2018-10-09T04:57:00',0.64488,0.6449,0.64484,0.6449,107.52,0.64496,0.64497,0.64491,0.64497,48.47,True
'2018-10-09T04:58:00',0.64488,0.64493,0.64487,0.64493,30.26,0.64496,0.64498,0.64496,0.64498,16.34,True
'2018-10-09T04:59:00',0.64493,0.64499,0.64493,0.64499,42.47,0.64499,0.64506,0.64499,0.64506,31.36,False
'2018-10-09T05:00:00',0.64499,0.64499,0.64493,0.64494,16.73,0.64506,0.64506,0.64501,0.64502,8.61,False
'2018-10-09T05:01:00',0.64493,0.64496,0.64486,0.64487,33.01,0.64502,0.64506,0.64494,0.64497,20.51,False
'2018-10-09T05:02:00',0.64487,0.64488,0.64487,0.64487,16.26,0.64496,0.64497,0.64496,0.64497,12.91,False
'2018-10-09T05:03:00',0.64487,0.64487,0.64466,0.64467,51.98,0.64497,0.64497,0.64475,0.64477,34.85,False
'2018-10-09T05:04:00',0.64467,0.64467,0.64457,0.64462,51.06,0.64477,0.64477,0.64466,0.64468,42.17,False
'2018-10-09T05:05:00',0.64461,0.64466,0.6446,0.6446,39.68,0.64468,0.64473,0.64466,0.64468,25.45,False
'2018-10-09T05:06:00',0.6446,0.64461,0.64449,0.64457,55.31,0.64467,0.64468,0.64458,0.64466,30.46,False
'2018-10-09T05:07:00',0.64456,0.64457,0.64453,0.64455,49.45,0.64466,0.64466,0.64461,0.64464,35.69,False
'2018-10-09T05:08:00',0.64456,0.64465,0.64437,0.6444,84.76,0.64464,0.64472,0.64447,0.64448,96.32,False
'2018-10-09T05:09:00',0.64435,0.64435,0.64428,0.6443,84.02,0.6444,0.64441,0.64438,0.6444,66.83,False
'2018-10-09T05:10:00',0.64429,0.64431,0.64427,0.64427,63.45,0.64439,0.64441,0.64436,0.64438,56.86,False
'2018-10-09T05:11:00',0.64427,0.64428,0.64427,0.64427,33.21,0.64437,0.64438,0.64436,0.64436,35.56,True
'2018-10-09T05:12:00',0.64427,0.6443,0.64427,0.6443,20.2,0.64437,0.6444,0.64437,0.64439,23.37,True
'2018-10-09T05:13:00',0.64429,0.6443,0.64429,0.6443,19.1,0.64437,0.6444,0.64437,0.6444,26.59,False
'2018-10-09T05:14:00',0.6443,0.6443,0.64429,0.6443,14.2,0.6444,0.6444,0.64438,0.64439,17.64,True
'2018-10-09T05:15:00',0.6443,0.64441,0.6443,0.64441,43.41,0.64439,0.64451,0.64439,0.64451,34.07,True
'2018-10-09T05:16:00',0.64442,0.64449,0.6444,0.64444,55.26,0.64451,0.64459,0.64448,0.64453,56.07,True
'2018-10-09T05:17:00',0.64443,0.64454,0.64443,0.64454,32.08,0.64453,0.64463,0.64453,0.64463,43.36,True
'2018-10-09T05:18:00',0.64455,0.64465,0.64455,0.64462,25.44,0.64462,0.64474,0.64462,0.64469,31.67,True
'2018-10-09T05:19:00',0.64462,0.6448,0.64462,0.64474,57.45,0.64469,0.64487,0.64469,0.64481,54.95,True
'2018-10-09T05:20:00',0.64474,0.64481,0.64468,0.64481,38.1,0.64481,0.64488,0.64477,0.64488,32.66,True
'2018-10-09T05:21:00',0.64481,0.64491,0.64481,0.6449,98.08,0.64489,0.64498,0.64489,0.64498,112.23,False
'2018-10-09T05:22:00',0.6449,0.6449,0.64486,0.64488,58.06,0.64498,0.645,0.64496,0.64497,68.54,False
'2018-10-09T05:23:00',0.64485,0.64485,0.64479,0.64481,41.91,0.64493,0.64493,0.64489,0.6449,50.84,False
'2018-10-09T05:24:00',0.64481,0.64483,0.64477,0.6448,38.07,0.6449,0.64492,0.64487,0.6449,46.22,True
'2018-10-09T05:25:00',0.6448,0.64486,0.6448,0.64482,40.49,0.64489,0.64493,0.64489,0.64492,45.46,False
'2018-10-09T05:26:00',0.64482,0.64482,0.64476,0.64479,24.62,0.64492,0.64492,0.64486,0.64488,22.9,False
'2018-10-09T05:27:00',0.64479,0.64481,0.64477,0.64479,42.83,0.64488,0.64489,0.64487,0.64488,64.54,False
'2018-10-09T05:28:00',0.64478,0.6448,0.64477,0.64478,25.06,0.64488,0.64489,0.64487,0.64487,32.31,False
'2018-10-09T05:29:00',0.64478,0.64479,0.64465,0.64471,79.18,0.64487,0.64488,0.64474,0.64478,53.04,False
'2018-10-09T05:30:00',0.64471,0.64471,0.64466,0.64467,27.6,0.64478,0.64478,0.64474,0.64474,19.12,True
'2018-10-09T05:31:00',0.64468,0.6447,0.64467,0.64469,26.29,0.64474,0.64475,0.64474,0.64475,15.0,True
'2018-10-09T05:32:00',0.64468,0.64482,0.64468,0.64479,49.94,0.64475,0.64491,0.64475,0.64487,51.9,True
'2018-10-09T05:33:00',0.6448,0.6448,0.64477,0.6448,25.75,0.64487,0.64488,0.64484,0.64488,33.47,False
'2018-10-09T05:34:00',0.6448,0.64481,0.64477,0.64478,28.61,0.64489,0.64489,0.64486,0.64486,37.63,False
'2018-10-09T05:35:00',0.64475,0.64479,0.64472,0.64477,41.56,0.64483,0.64486,0.6448,0.64486,47.46,False
'2018-10-09T05:36:00',0.64478,0.6448,0.64473,0.64475,43.21,0.64486,0.64488,0.64482,0.64486,44.57,True
'2018-10-09T05:37:00',0.64477,0.64477,0.64473,0.64477,24.38,0.64487,0.64487,0.64483,0.64487,31.17,True
'2018-10-09T05:38:00',0.6448,0.64482,0.64477,0.64481,37.03,0.64488,0.64489,0.64487,0.64487,71.24,False
'2018-10-09T05:39:00',0.6448,0.64482,0.64479,0.64481,33.09,0.64487,0.64487,0.64486,0.64486,24.49,True
'2018-10-09T05:40:00',0.6448,0.64482,0.64476,0.64482,61.76,0.64486,0.64491,0.64486,0.64491,52.46,False
'2018-10-09T05:41:00',0.64482,0.64482,0.64478,0.64479,45.58,0.64491,0.64491,0.64486,0.64486,34.58,False
'2018-10-09T05:42:00',0.64481,0.64484,0.64476,0.64477,52.49,0.64489,0.64491,0.64484,0.64486,38.27,True
'2018-10-09T05:43:00',0.64477,0.6448,0.64477,0.64479,27.12,0.64486,0.64489,0.64485,0.64489,33.15,False
'2018-10-09T05:44:00',0.64479,0.6448,0.64476,0.64478,52.46,0.64489,0.64489,0.64486,0.64488,62.95,True
'2018-10-09T05:45:00',0.64478,0.6448,0.64476,0.6448,64.53,0.64488,0.64489,0.64485,0.64488,60.3,False
'2018-10-09T05:46:00',0.6448,0.6448,0.64474,0.64479,45.5,0.64489,0.64489,0.64484,0.64487,30.3,False
'2018-10-09T05:47:00',0.64479,0.64479,0.64472,0.64474,27.18,0.64487,0.64487,0.6448,0.6448,31.35,False
'2018-10-09T05:48:00',0.64474,0.64475,0.64466,0.64466,35.91,0.6448,0.64482,0.64474,0.64476,43.19,False
'2018-10-09T05:49:00',0.64466,0.64467,0.64462,0.64464,42.45,0.64476,0.64476,0.64469,0.6447,29.04,False
'2018-10-09T05:50:00',0.64465,0.64465,0.64457,0.64461,37.56,0.6447,0.64472,0.64465,0.64468,29.75,True
'2018-10-09T05:51:00',0.64461,0.64467,0.64459,0.64464,39.73,0.64467,0.64476,0.64466,0.64472,39.55,False
'2018-10-09T05:52:00',0.64465,0.64465,0.64461,0.64464,41.14,0.64473,0.64475,0.64471,0.64472,24.54,True
'2018-10-09T05:53:00',0.64464,0.64472,0.64464,0.64471,19.78,0.64471,0.64481,0.64471,0.64481,20.3,True
'2018-10-09T05:54:00',0.64472,0.64473,0.6447,0.64472,48.94,0.64479,0.64481,0.64479,0.6448,40.02,True
'2018-10-09T05:55:00',0.64472,0.64475,0.64464,0.64472,34.72,0.6448,0.64481,0.64472,0.64481,25.42,True
'2018-10-09T05:56:00',0.64474,0.64474,0.64474,0.64474,16.97,0.64482,0.64482,0.64481,0.64482,14.9,False
'2018-10-09T05:57:00',0.64473,0.64477,0.64472,0.64472,44.26,0.64482,0.64485,0.64482,0.64482,35.97,False
'2018-10-09T05:58:00',0.64472,0.64473,0.64467,0.64471,44.82,0.64482,0.64482,0.64477,0.64478,48.1,False
'2018-10-09T05:59:00',0.64469,0.64469,0.64464,0.64464,43.04,0.6448,0.6448,0.6447,0.6447,42.35,False
'2018-10-09T06:00:00',0.64464,0.64464,0.64456,0.64459,34.18,0.64471,0.64471,0.64464,0.64467,32.54,False
'2018-10-09T06:01:00',0.64458,0.64461,0.64455,0.64458,64.74,0.64467,0.64469,0.64465,0.64467,45.96,True
'2018-10-09T06:02:00',0.64459,0.64461,0.64458,0.6446,42.18,0.64467,0.64468,0.64467,0.64467,33.98,True
'2018-10-09T06:03:00',0.6446,0.6446,0.64457,0.6446,45.31,0.64469,0.64469,0.64466,0.64468,41.6,True
'2018-10-09T06:04:00',0.64458,0.64469,0.64458,0.64465,42.55,0.64468,0.64478,0.64467,0.64476,37.9,False
'2018-10-09T06:05:00',0.64465,0.64466,0.64459,0.6446,55.5,0.64475,0.64476,0.64466,0.64467,40.97,True
'2018-10-09T06:06:00',0.6446,0.64462,0.64459,0.64461,56.86,0.64468,0.64472,0.64468,0.64472,47.61,True
'2018-10-09T06:07:00',0.64461,0.64484,0.64461,0.64481,60.9,0.64471,0.64493,0.64471,0.6449,62.2,True
'2018-10-09T06:08:00',0.6448,0.64492,0.6448,0.6449,42.22,0.64488,0.64502,0.64487,0.64497,54.85,False
'2018-10-09T06:09:00',0.6449,0.6449,0.64484,0.64484,54.9,0.64497,0.64497,0.64492,0.64492,88.57,False
'2018-10-09T06:10:00',0.64483,0.64485,0.64479,0.64479,26.49,0.64492,0.64493,0.64486,0.64489,22.04,False
'2018-10-09T06:11:00',0.6448,0.64481,0.64475,0.64475,37.54,0.6449,0.6449,0.64482,0.64482,31.71,True
'2018-10-09T06:12:00',0.64475,0.64479,0.64475,0.64476,15.84,0.64484,0.64485,0.64484,0.64484,10.24,True
'2018-10-09T06:13:00',0.64476,0.64481,0.64472,0.64481,14.51,0.64485,0.6449,0.6448,0.64489,15.34,True
'2018-10-09T06:14:00',0.64481,0.64482,0.64481,0.64482,15.84,0.64489,0.64491,0.64489,0.64491,17.78,False
'2018-10-09T06:15:00',0.64481,0.64481,0.6448,0.6448,10.4,0.64491,0.64491,0.64488,0.64488,18.72,False
'2018-10-09T06:16:00',0.6448,0.6448,0.64479,0.64479,8.39,0.64488,0.6449,0.64488,0.6449,6.22,True
'2018-10-09T06:17:00',0.64481,0.64486,0.64476,0.64485,57.01,0.6449,0.64495,0.64485,0.64495,34.75,True
'2018-10-09T06:18:00',0.64487,0.64488,0.64483,0.64486,31.37,0.64496,0.64498,0.64492,0.64494,40.61,True
'2018-10-09T06:19:00',0.64486,0.64491,0.64486,0.64491,24.09,0.64494,0.64501,0.64494,0.64499,22.09,True
'2018-10-09T06:20:00',0.6449,0.64491,0.6449,0.64491,11.13,0.64501,0.64501,0.64501,0.64501,10.12,False
'2018-10-09T06:21:00',0.64491,0.64491,0.64484,0.64484,26.74,0.64499,0.64502,0.64492,0.64492,22.95,True
'2018-10-09T06:22:00',0.64484,0.64494,0.64484,0.64493,57.7,0.64493,0.64503,0.64492,0.64502,46.43,True
'2018-10-09T06:23:00',0.64494,0.64502,0.64493,0.64501,28.87,0.64502,0.64507,0.64501,0.64506,23.25,True
'2018-10-09T06:24:00',0.64501,0.64522,0.64501,0.64521,42.22,0.64506,0.64531,0.64506,0.64531,36.68,True
'2018-10-09T06:25:00',0.64521,0.64536,0.64521,0.64534,54.13,0.6453,0.64546,0.6453,0.64543,43.55,True
'2018-10-09T06:26:00',0.64534,0.64553,0.64533,0.64551,48.95,0.64544,0.64563,0.64542,0.6456,42.84,False
'2018-10-09T06:27:00',0.64551,0.64551,0.64545,0.6455,38.05,0.64559,0.6456,0.64554,0.6456,25.3,False
'2018-10-09T06:28:00',0.64551,0.64551,0.6455,0.6455,11.31,0.6456,0.6456,0.64559,0.64559,7.94,False
'2018-10-09T06:29:00',0.6455,0.64551,0.64542,0.64542,24.1,0.6456,0.6456,0.64552,0.64552,20.26,False
'2018-10-09T06:30:00',0.64542,0.64545,0.64541,0.64542,27.18,0.64552,0.64554,0.64551,0.64552,21.89,False
'2018-10-09T06:31:00',0.64544,0.64544,0.64541,0.64541,24.88,0.64552,0.64552,0.64551,0.64551,14.22,True
'2018-10-09T06:32:00',0.64541,0.64543,0.64541,0.64543,11.51,0.64551,0.64552,0.64551,0.64552,6.0,False
'2018-10-09T06:33:00',0.64543,0.64545,0.64541,0.64542,35.11,0.64553,0.64553,0.64551,0.64552,35.13,True
'2018-10-09T06:34:00',0.64543,0.64552,0.64542,0.64552,28.21,0.64552,0.64561,0.64551,0.6456,27.74,False
'2018-10-09T06:35:00',0.64552,0.64553,0.64543,0.64543,28.02,0.6456,0.64562,0.64552,0.64552,28.05,True
'2018-10-09T06:36:00',0.64543,0.64552,0.64543,0.6455,37.61,0.64552,0.6456,0.64552,0.64559,41.69,True
'2018-10-09T06:37:00',0.64552,0.6457,0.64551,0.64565,51.24,0.64559,0.6458,0.64559,0.64574,43.4,False
'2018-10-09T06:38:00',0.64565,0.64565,0.6456,0.6456,15.14,0.64574,0.64575,0.64569,0.64569,16.59,True
'2018-10-09T06:39:00',0.64559,0.64562,0.64559,0.64561,13.55,0.64569,0.64571,0.64569,0.6457,12.42,True
'2018-10-09T06:40:00',0.6456,0.64569,0.6456,0.64566,43.57,0.64569,0.64578,0.64569,0.64573,49.55,False
'2018-10-09T06:41:00',0.64565,0.6457,0.64563,0.64565,61.5,0.64573,0.64578,0.64571,0.64574,40.08,False
'2018-10-09T06:42:00',0.64564,0.64564,0.6456,0.64561,64.69,0.64575,0.64575,0.6457,0.64572,67.79,True
'2018-10-09T06:43:00',0.64561,0.6457,0.64561,0.6457,26.57,0.64572,0.6458,0.64571,0.64579,24.45,True
'2018-10-09T06:44:00',0.6457,0.64583,0.6457,0.64573,70.36,0.6458,0.64592,0.6458,0.64584,67.64,False
'2018-10-09T06:45:00',0.64573,0.64573,0.6457,0.6457,38.47,0.64583,0.64583,0.6458,0.6458,30.44,True
'2018-10-09T06:46:00',0.64571,0.64574,0.6457,0.64572,33.16,0.64581,0.64583,0.6458,0.64581,44.47,False
'2018-10-09T06:47:00',0.64571,0.64573,0.64571,0.64572,27.95,0.64581,0.64582,0.6458,0.64581,44.32,True
'2018-10-09T06:48:00',0.64572,0.64574,0.64572,0.64572,40.3,0.64582,0.64583,0.6458,0.64582,49.92,True
'2018-10-09T06:49:00',0.64573,0.64578,0.64573,0.64578,13.5,0.64583,0.64588,0.64583,0.64588,17.23,False
'2018-10-09T06:50:00',0.64578,0.64579,0.64574,0.64575,14.75,0.64587,0.64587,0.64583,0.64584,13.43,False
'2018-10-09T06:51:00',0.64574,0.64576,0.64574,0.64575,12.42,0.64584,0.64585,0.64584,0.64584,14.35,True
'2018-10-09T06:52:00',0.64576,0.64576,0.64574,0.64576,20.14,0.64585,0.64586,0.64583,0.64585,35.33,False
'2018-10-09T06:53:00',0.64576,0.64576,0.64571,0.64571,38.66,0.64584,0.64585,0.6458,0.6458,29.36,False
'2018-10-09T06:54:00',0.64572,0.64572,0.64561,0.64561,23.09,0.6458,0.64581,0.64571,0.64571,13.91,False
'2018-10-09T06:55:00',0.64561,0.64561,0.64551,0.64551,31.67,0.6457,0.6457,0.64557,0.64559,26.2,True
'2018-10-09T06:56:00',0.64553,0.64553,0.64551,0.64551,12.35,0.6456,0.64561,0.6456,0.64561,7.3,False
'2018-10-09T06:57:00',0.64552,0.64552,0.64538,0.64538,20.97,0.64561,0.64561,0.64548,0.64548,15.08,True
'2018-10-09T06:58:00',0.64538,0.64541,0.64538,0.64539,41.28,0.64548,0.6455,0.64547,0.64548,20.2,False
'2018-10-09T06:59:00',0.64539,0.64539,0.64531,0.64533,36.92,0.64548,0.64548,0.64539,0.64541,28.81,False
'2018-10-09T07:00:00',0.64533,0.64533,0.64528,0.64528,19.15,0.64542,0.64542,0.64537,0.64537,11.47,True
'2018-10-09T07:01:00',0.64528,0.6453,0.64528,0.64528,32.07,0.64537,0.64539,0.64537,0.64538,23.88,True
'2018-10-09T07:02:00',0.64529,0.64532,0.64528,0.6453,11.57,0.64538,0.64539,0.64538,0.64539,8.07,False
'2018-10-09T07:03:00',0.64528,0.6453,0.64528,0.64529,17.37,0.64539,0.64539,0.64539,0.64539,14.8,False
'2018-10-09T07:04:00',0.64529,0.64529,0.64528,0.64529,16.83,0.64539,0.64539,0.64538,0.64539,8.77,False
'2018-10-09T07:05:00',0.64528,0.6453,0.6452,0.64528,62.38,0.64538,0.64539,0.6453,0.64537,46.44,True
'2018-10-09T07:06:00',0.64529,0.6453,0.64528,0.64528,17.28,0.64537,0.6454,0.64537,0.64538,29.76,False
'2018-10-09T07:07:00',0.64529,0.64529,0.64517,0.64517,82.75,0.64538,0.64538,0.64527,0.64528,75.56,True
'2018-10-09T07:08:00',0.64519,0.64519,0.64516,0.64518,47.64,0.64528,0.64528,0.64526,0.64527,36.45,True
'2018-10-09T07:09:00',0.64518,0.64519,0.64517,0.64519,7.11,0.64527,0.64527,0.64527,0.64527,13.55,True
'2018-10-09T07:10:00',0.64518,0.6453,0.64518,0.64529,16.61,0.64528,0.6454,0.64528,0.64539,19.45,False
'2018-10-09T07:11:00',0.64529,0.6453,0.64519,0.64519,24.43,0.64539,0.64539,0.64528,0.64529,32.03,False
'2018-10-09T07:12:00',0.64519,0.6452,0.64508,0.64508,39.23,0.64527,0.6453,0.64517,0.64517,40.05,True
'2018-10-09T07:13:00',0.64508,0.64515,0.64508,0.64508,44.38,0.64518,0.64521,0.64517,0.64518,39.31,True
'2018-10-09T07:14:00',0.64509,0.6451,0.64509,0.64509,7.36,0.64518,0.64518,0.64518,0.64518,4.4,False
'2018-10-09T07:15:00',0.64509,0.64509,0.64509,0.64509,4.94,0.64518,0.64518,0.64518,0.64518,3.97,False
'2018-10-09T07:16:00',0.6451,0.6451,0.64509,0.64509,2.0,0.64518,0.64518,0.64518,0.64518,3.0,False
'2018-10-09T07:17:00',0.64508,0.64509,0.64507,0.64508,27.63,0.64518,0.64518,0.64515,0.64517,22.41,True
'2018-10-09T07:18:00',0.64508,0.64519,0.64508,0.64519,18.92,0.64517,0.64528,0.64517,0.64527,18.06,False
'2018-10-09T07:19:00',0.64517,0.64518,0.64515,0.64518,43.86,0.64527,0.64528,0.64526,0.64526,37.95,False
'2018-10-09T07:20:00',0.64518,0.64518,0.64509,0.64509,79.52,0.64526,0.64527,0.64519,0.6452,45.7,True
'2018-10-09T07:21:00',0.6451,0.64519,0.64509,0.64517,48.61,0.6452,0.64528,0.64519,0.64526,51.66,False
'2018-10-09T07:22:00',0.64516,0.64518,0.64509,0.64514,66.83,0.64526,0.64527,0.64519,0.6452,33.84,False
'2018-10-09T07:23:00',0.64509,0.6451,0.64509,0.6451,24.25,0.6452,0.6452,0.64519,0.64519,12.5,True
'2018-10-09T07:24:00',0.6451,0.64511,0.64509,0.64511,16.17,0.64519,0.6452,0.64518,0.6452,17.39,False
'2018-10-09T07:25:00',0.6451,0.64511,0.64508,0.6451,70.02,0.6452,0.6452,0.64517,0.6452,31.47,False
'2018-10-09T07:26:00',0.64509,0.64512,0.64509,0.64509,51.04,0.64519,0.64521,0.64518,0.64519,29.75,True
'2018-10-09T07:27:00',0.64509,0.6451,0.64509,0.6451,14.6,0.64519,0.6452,0.64519,0.6452,9.65,False
'2018-10-09T07:28:00',0.6451,0.6451,0.64508,0.64508,14.1,0.6452,0.6452,0.64519,0.64519,10.46,False
'2018-10-09T07:29:00',0.64509,0.64511,0.64508,0.64508,28.37,0.64519,0.6452,0.64514,0.64518,27.58,True
'2018-10-09T07:30:00',0.64508,0.64511,0.64505,0.64508,85.27,0.64518,0.64521,0.64511,0.64519,79.73,False
'2018-10-09T07:31:00',0.64508,0.6451,0.64497,0.64498,68.25,0.64518,0.64519,0.64505,0.64508,77.2,False
'2018-10-09T07:32:00',0.64498,0.64498,0.64488,0.64491,78.85,0.64508,0.64508,0.64498,0.64499,85.13,False
'2018-10-09T07:33:00',0.6449,0.6449,0.64487,0.64487,36.77,0.645,0.645,0.64496,0.64497,35.13,True
'2018-10-09T07:34:00',0.64487,0.64489,0.64487,0.64488,50.07,0.64497,0.64499,0.64496,0.64497,45.19,False
'2018-10-09T07:35:00',0.64487,0.6449,0.6448,0.64488,89.04,0.64497,0.64497,0.6449,0.64497,80.38,True
'2018-10-09T07:36:00',0.64489,0.64493,0.64486,0.64491,90.49,0.64497,0.64501,0.64496,0.64499,103.44,False
'2018-10-09T07:37:00',0.6449,0.64491,0.64486,0.64488,51.67,0.64498,0.64499,0.64495,0.64498,43.43,True
'2018-10-09T07:38:00',0.64488,0.64498,0.64488,0.64496,67.87,0.64497,0.64507,0.64497,0.64505,55.19,True
'2018-10-09T07:39:00',0.64496,0.645,0.64496,0.64497,76.12,0.64505,0.6451,0.64505,0.64506,74.5,True
'2018-10-09T07:40:00',0.64498,0.64502,0.64497,0.64498,118.89,0.64506,0.64511,0.64506,0.64506,88.79,True
'2018-10-09T07:41:00',0.64497,0.64503,0.64497,0.64501,51.45,0.64507,0.64512,0.64507,0.64512,54.76,False
'2018-10-09T07:42:00',0.645,0.64503,0.645,0.64501,29.71,0.64511,0.64512,0.6451,0.6451,30.55,True
'2018-10-09T07:43:00',0.64501,0.64509,0.645,0.64509,58.13,0.6451,0.64517,0.6451,0.64517,52.24,True
'2018-10-09T07:44:00',0.6451,0.64515,0.6451,0.64514,47.35,0.64518,0.64522,0.64515,0.64521,57.35,False
'2018-10-09T07:45:00',0.64513,0.64515,0.64508,0.64508,44.34,0.64521,0.64522,0.64515,0.64516,47.53,False
'2018-10-09T07:46:00',0.64507,0.64509,0.64501,0.64503,64.76,0.64515,0.64516,0.64509,0.6451,64.72,True
'2018-10-09T07:47:00',0.64503,0.64503,0.64497,0.64503,45.0,0.6451,0.64511,0.64504,0.64511,50.9,True
'2018-10-09T07:48:00',0.64503,0.64511,0.64502,0.64506,62.11,0.6451,0.64518,0.64509,0.64514,63.28,False
'2018-10-09T07:49:00',0.64506,0.64507,0.64503,0.64503,24.34,0.64514,0.64514,0.64511,0.64511,21.22,True
'2018-10-09T07:50:00',0.64504,0.64509,0.64501,0.64506,70.74,0.64512,0.64515,0.64509,0.64514,56.62,True
'2018-10-09T07:51:00',0.64507,0.64519,0.64503,0.64518,63.54,0.64514,0.64526,0.64511,0.64526,51.57,False
'2018-10-09T07:52:00',0.64519,0.6452,0.64512,0.64513,38.58,0.64527,0.64528,0.6452,0.64521,27.3,False
'2018-10-09T07:53:00',0.64513,0.64515,0.64509,0.64513,28.08,0.64521,0.64523,0.64517,0.64518,28.0,True
'2018-10-09T07:54:00',0.64511,0.64516,0.64503,0.64513,42.04,0.64519,0.64522,0.6451,0.64521,37.93,True
'2018-10-09T07:55:00',0.64513,0.64514,0.64513,0.64514,6.76,0.64521,0.64522,0.6452,0.64522,4.0,False
'2018-10-09T07:56:00',0.64513,0.64513,0.64502,0.64503,55.4,0.64521,0.64521,0.64508,0.6451,33.09,False
'2018-10-09T07:57:00',0.64503,0.64503,0.64484,0.64485,52.49,0.64511,0.64511,0.6449,0.64492,37.81,False
'2018-10-09T07:58:00',0.64486,0.64486,0.64478,0.64478,22.94,0.64494,0.64494,0.64486,0.64486,18.54,True
'2018-10-09T07:59:00',0.64478,0.6448,0.64478,0.64479,24.08,0.64486,0.64487,0.64486,0.64486,13.73,False
'2018-10-09T08:00:00',0.64478,0.64479,0.64477,0.64477,28.84,0.64486,0.64486,0.64484,0.64485,25.71,False
'2018-10-09T08:01:00',0.64477,0.64477,0.64465,0.64469,51.82,0.64485,0.64485,0.64472,0.64475,47.65,False
'2018-10-09T08:02:00',0.64466,0.64467,0.64449,0.6445,109.2,0.64474,0.64474,0.64456,0.64456,95.94,True
'2018-10-09T08:03:00',0.6445,0.64458,0.64449,0.64455,52.77,0.64456,0.64466,0.64456,0.64463,46.01,False
'2018-10-09T08:04:00',0.64455,0.64455,0.6445,0.64451,47.47,0.64461,0.64463,0.64456,0.64459,40.32,False
'2018-10-09T08:05:00',0.64451,0.64455,0.64448,0.6445,44.58,0.64459,0.64462,0.64453,0.64456,46.33,True
'2018-10-09T08:06:00',0.6445,0.64464,0.6445,0.64461,54.53,0.64458,0.6447,0.64458,0.64467,36.54,False
'2018-10-09T08:07:00',0.64458,0.64458,0.64452,0.64453,52.61,0.64465,0.64465,0.64458,0.64461,30.01,True
'2018-10-09T08:08:00',0.64454,0.64463,0.64453,0.64455,62.38,0.64462,0.64469,0.6446,0.64463,32.03,False
'2018-10-09T08:09:00',0.64455,0.64455,0.64438,0.64446,53.45,0.64462,0.64462,0.64446,0.64454,49.58,True
'2018-10-09T08:10:00',0.64446,0.64449,0.64442,0.64449,29.95,0.64454,0.64455,0.6445,0.64455,24.65,False
'2018-10-09T08:11:00',0.64449,0.64451,0.64446,0.64448,38.0,0.64455,0.64459,0.64454,0.64455,29.43,False
'2018-10-09T08:12:00',0.64446,0.64446,0.64431,0.64434,39.53,0.64452,0.64452,0.64437,0.64442,32.2,False
'2018-10-09T08:13:00',0.64434,0.64438,0.64432,0.64433,18.46,0.64441,0.64446,0.64439,0.64439,20.03,True
'2018-10-09T08:14:00',0.64433,0.6444,0.64433,0.64438,44.21,0.64439,0.64447,0.64439,0.64446,31.03,True
'2018-10-09T08:15:00',0.64437,0.64443,0.64436,0.64441,99.24,0.64445,0.6445,0.64443,0.64448,49.19,False
'2018-10-09T08:16:00',0.64442,0.64442,0.6442,0.64421,118.88,0.64449,0.6445,0.64426,0.64429,87.17,True
'2018-10-09T08:17:00',0.64421,0.64429,0.6442,0.64424,49.82,0.64429,0.64437,0.64428,0.6443,33.62,True
'2018-10-09T08:18:00',0.64424,0.64427,0.64419,0.64424,49.04,0.64431,0.64435,0.64427,0.64431,34.4,False
'2018-10-09T08:19:00',0.64423,0.64423,0.64408,0.64413,71.1,0.64431,0.64431,0.64416,0.64418,53.1,True
'2018-10-09T08:20:00',0.64412,0.6442,0.64412,0.64418,50.9,0.64418,0.64428,0.64418,0.64425,39.32,True
'2018-10-09T08:21:00',0.64417,0.64419,0.64417,0.64419,19.79,0.64425,0.64427,0.64424,0.64427,12.45,True
'2018-10-09T08:22:00',0.64419,0.64427,0.64417,0.64426,55.34,0.64427,0.64435,0.64425,0.64434,38.53,False
'2018-10-09T08:23:00',0.64427,0.64427,0.64417,0.64422,39.38,0.64434,0.64434,0.64425,0.64429,24.45,False
'2018-10-09T08:24:00',0.64422,0.64423,0.64408,0.64411,40.45,0.6443,0.6443,0.64414,0.64418,22.72,False
'2018-10-09T08:25:00',0.64411,0.64412,0.64399,0.64399,56.51,0.64419,0.6442,0.64407,0.64408,37.58,False
'2018-10-09T08:26:00',0.64399,0.64401,0.64399,0.64399,36.68,0.64408,0.64409,0.64406,0.64406,20.74,True
'2018-10-09T08:27:00',0.64399,0.644,0.64398,0.644,40.88,0.64408,0.64408,0.64406,0.64408,24.84,False
'2018-10-09T08:28:00',0.644,0.644,0.64397,0.64399,52.51,0.64408,0.64409,0.64405,0.64408,42.43,True
'2018-10-09T08:29:00',0.64399,0.64408,0.64399,0.64403,92.57,0.64409,0.64417,0.64408,0.64412,123.9,False
'2018-10-09T08:30:00',0.64407,0.64409,0.64388,0.644,142.21,0.64417,0.64417,0.64395,0.64409,132.24,False
'2018-10-09T08:31:00',0.644,0.64401,0.64392,0.64398,152.7,0.64409,0.64411,0.64401,0.64407,108.43,True
'2018-10-09T08:32:00',0.64397,0.64404,0.64396,0.64401,156.46,0.64406,0.64412,0.64403,0.6441,136.79,False
'2018-10-09T08:33:00',0.64401,0.64401,0.6439,0.64398,121.73,0.6441,0.6441,0.644,0.64408,150.77,False
'2018-10-09T08:34:00',0.64398,0.64402,0.64396,0.64398,83.6,0.64407,0.64411,0.64405,0.64406,102.25,False
'2018-10-09T08:35:00',0.64398,0.64402,0.64395,0.64397,100.82,0.64407,0.6441,0.64404,0.64406,101.48,False
'2018-10-09T08:36:00',0.64397,0.64399,0.64387,0.64388,108.11,0.64406,0.64406,0.64395,0.64396,118.92,False
'2018-10-09T08:37:00',0.64387,0.64387,0.64366,0.64367,133.29,0.64395,0.64395,0.64374,0.64376,182.11,False
'2018-10-09T08:38:00',0.64367,0.64368,0.64356,0.6436,74.01,0.64376,0.64377,0.64365,0.64369,99.05,False
'2018-10-09T08:39:00',0.64359,0.6436,0.64356,0.6436,68.75,0.64369,0.64369,0.64366,0.64369,53.85,True
'2018-10-09T08:40:00',0.6436,0.64371,0.6436,0.64371,113.22,0.64369,0.6438,0.64369,0.6438,76.4,True
'2018-10-09T08:41:00',0.64371,0.64388,0.64371,0.64388,71.44,0.6438,0.64398,0.64378,0.64397,79.69,False
'2018-10-09T08:42:00',0.64388,0.64388,0.64374,0.6438,44.36,0.64397,0.64397,0.64381,0.64388,31.48,True
'2018-10-09T08:43:00',0.6438,0.64386,0.6438,0.64382,62.9,0.64388,0.64396,0.64388,0.6439,56.57,False
'2018-10-09T08:44:00',0.64383,0.64386,0.64378,0.64378,87.16,0.64391,0.64395,0.64385,0.64385,100.71,False
'2018-10-09T08:45:00',0.64375,0.64377,0.64361,0.64374,85.06,0.64383,0.64387,0.64369,0.64381,126.13,False
'2018-10-09T08:46:00',0.64374,0.64374,0.64367,0.64369,83.35,0.64381,0.64382,0.64375,0.64379,74.4,False
'2018-10-09T08:47:00',0.64369,0.64372,0.64367,0.64367,101.71,0.64377,0.64381,0.64375,0.64377,130.31,False
'2018-10-09T08:48:00',0.64368,0.64371,0.64365,0.64365,114.5,0.64376,0.64381,0.64374,0.64374,97.2,True
'2018-10-09T08:49:00',0.64366,0.64378,0.64366,0.64377,96.08,0.64376,0.64387,0.64376,0.64387,93.0,False
'2018-10-09T08:50:00',0.64378,0.64381,0.64373,0.64374,125.78,0.64388,0.6439,0.64383,0.64384,135.92,True
'2018-10-09T08:51:00',0.64375,0.64378,0.64368,0.64377,62.66,0.64385,0.64387,0.64378,0.64387,68.0,True
'2018-10-09T08:52:00',0.64377,0.64379,0.64375,0.64378,97.72,0.64387,0.64388,0.64385,0.64387,107.82,False
'2018-10-09T08:53:00',0.64377,0.64378,0.64373,0.64375,60.48,0.64386,0.64387,0.64383,0.64385,48.85,False
'2018-10-09T08:54:00',0.64376,0.64376,0.64356,0.64357,61.07,0.64386,0.64386,0.64366,0.64366,66.49,True
'2018-10-09T08:55:00',0.64357,0.6436,0.64351,0.64359,85.18,0.64366,0.6437,0.6436,0.64369,71.3,False
'2018-10-09T08:56:00',0.64359,0.6436,0.64356,0.64357,64.75,0.6437,0.6437,0.64363,0.64366,94.64,True
'2018-10-09T08:57:00',0.64357,0.6436,0.64356,0.64357,55.34,0.64366,0.6437,0.64365,0.64367,51.55,False
'2018-10-09T08:58:00',0.64356,0.64357,0.6434,0.6434,80.44,0.64366,0.64366,0.64348,0.64348,76.13,False
'2018-10-09T08:59:00',0.64345,0.64348,0.64327,0.64327,155.07,0.64352,0.64357,0.64336,0.64336,132.36,False
'2018-10-09T09:00:00',0.64326,0.64327,0.64305,0.64308,161.24,0.64335,0.64337,0.64314,0.64316,140.99,True
'2018-10-09T09:01:00',0.64306,0.64319,0.64304,0.64316,117.39,0.64317,0.64328,0.64313,0.64325,118.86,True
'2018-10-09T09:02:00',0.64316,0.6433,0.64311,0.64328,142.37,0.64325,0.64341,0.64319,0.64337,157.26,True
'2018-10-09T09:03:00',0.64327,0.64347,0.64327,0.64341,129.96,0.64336,0.64356,0.64336,0.6435,136.76,True
'2018-10-09T09:04:00',0.6434,0.64373,0.64335,0.64371,153.79,0.64349,0.64382,0.64343,0.64382,156.07,False
'2018-10-09T09:05:00',0.64371,0.64371,0.6436,0.6436,137.6,0.64381,0.64381,0.64369,0.6437,140.64,True
'2018-10-09T09:06:00',0.64362,0.64368,0.64358,0.64363,67.85,0.64371,0.64376,0.64367,0.64372,64.69,False
'2018-10-09T09:07:00',0.64363,0.64364,0.64353,0.64354,118.24,0.64372,0.64373,0.64361,0.64364,110.57,False
'2018-10-09T09:08:00',0.64353,0.64354,0.64345,0.64348,141.78,0.64362,0.64363,0.64354,0.64358,119.75,True
'2018-10-09T09:09:00',0.6435,0.6437,0.6435,0.64362,93.25,0.64359,0.6438,0.64359,0.64372,85.51,False
'2018-10-09T09:10:00',0.6436,0.6436,0.64346,0.64348,101.19,0.6437,0.6437,0.64356,0.64357,144.57,True
'2018-10-09T09:11:00',0.64348,0.6436,0.64348,0.64358,85.81,0.64358,0.64368,0.64357,0.64367,98.67,True
'2018-10-09T09:12:00',0.64359,0.6436,0.64357,0.6436,100.36,0.64368,0.6437,0.64366,0.6437,82.83,False
'2018-10-09T09:13:00',0.6436,0.64365,0.64357,0.64358,46.16,0.6437,0.64372,0.64366,0.64367,51.1,False
'2018-10-09T09:14:00',0.64358,0.64362,0.64352,0.64352,71.34,0.64368,0.64371,0.6436,0.64361,101.43,True
'2018-10-09T09:15:00',0.64352,0.64359,0.64347,0.64353,116.3,0.64362,0.64368,0.64357,0.64362,110.97,False
'2018-10-09T09:16:00',0.64352,0.64355,0.64342,0.64342,74.11,0.64361,0.64363,0.64351,0.64351,84.12,True
'2018-10-09T09:17:00',0.64343,0.64353,0.64341,0.64349,103.82,0.64351,0.64361,0.64349,0.64358,121.29,True
'2018-10-09T09:18:00',0.64349,0.64363,0.64342,0.64356,69.0,0.64358,0.64368,0.6435,0.6436,110.21,True
'2018-10-09T09:19:00',0.64356,0.64365,0.64356,0.64362,62.29,0.64361,0.64371,0.64361,0.64371,86.53,False
'2018-10-09T09:20:00',0.64362,0.64365,0.64358,0.64362,80.28,0.64371,0.64375,0.64368,0.64371,80.78,True
'2018-10-09T09:21:00',0.64363,0.64366,0.64361,0.64363,81.51,0.64371,0.64375,0.64369,0.64372,76.18,True
'2018-10-09T09:22:00',0.64363,0.64372,0.64363,0.64369,96.72,0.64372,0.6438,0.64372,0.64376,82.14,False
'2018-10-09T09:23:00',0.64366,0.64366,0.64361,0.64361,65.75,0.64373,0.64374,0.6437,0.64371,56.24,True
'2018-10-09T09:24:00',0.64362,0.64371,0.64361,0.64362,110.04,0.64371,0.6438,0.6437,0.64371,100.48,True
'2018-10-09T09:25:00',0.64362,0.64376,0.64362,0.64376,45.44,0.64371,0.64381,0.64371,0.64381,48.63,True
'2018-10-09T09:26:00',0.64375,0.64385,0.64375,0.64381,49.0,0.64382,0.64392,0.64382,0.64387,116.1,False
'2018-10-09T09:27:00',0.64381,0.64384,0.64374,0.64378,40.54,0.64389,0.64392,0.64382,0.64386,69.44,True
'2018-10-09T09:28:00',0.64379,0.64385,0.64378,0.64385,41.3,0.64388,0.64392,0.64388,0.64392,73.52,True
'2018-10-09T09:29:00',0.64385,0.6439,0.6438,0.6439,41.07,0.64392,0.64399,0.64389,0.64399,72.24,False
'2018-10-09T09:30:00',0.6439,0.6439,0.64369,0.64372,121.7,0.64399,0.64399,0.64377,0.64382,128.82,True
'2018-10-09T09:31:00',0.64373,0.644,0.64373,0.64386,131.18,0.64382,0.64409,0.64382,0.64396,182.19,True
'2018-10-09T09:32:00',0.64386,0.64401,0.64386,0.64401,102.78,0.64396,0.64411,0.64396,0.64411,137.4,False
'2018-10-09T09:33:00',0.64401,0.64401,0.64393,0.64393,44.32,0.6441,0.6441,0.64402,0.64403,50.57,True
'2018-10-09T09:34:00',0.64394,0.64404,0.64394,0.64402,64.82,0.64403,0.64412,0.64402,0.64411,85.1,False
'2018-10-09T09:35:00',0.64403,0.64409,0.64399,0.64399,47.08,0.64411,0.64417,0.64408,0.64408,48.22,False
'2018-10-09T09:36:00',0.644,0.64402,0.64394,0.64398,57.18,0.64408,0.6441,0.64402,0.64405,56.06,True
'2018-10-09T09:37:00',0.64397,0.64404,0.64397,0.64403,61.85,0.64404,0.64412,0.64404,0.64412,60.57,True
'2018-10-09T09:38:00',0.64403,0.64411,0.644,0.64411,97.35,0.64412,0.64421,0.64409,0.64421,94.07,True
'2018-10-09T09:39:00',0.64411,0.64414,0.64408,0.64413,76.42,0.6442,0.64423,0.64416,0.64422,84.25,False
'2018-10-09T09:40:00',0.64411,0.64416,0.64403,0.64403,43.97,0.64421,0.64423,0.64412,0.64412,40.69,False
'2018-10-09T09:41:00',0.64403,0.64404,0.64385,0.64389,49.37,0.64412,0.64412,0.64394,0.64399,55.5,False
'2018-10-09T09:42:00',0.6439,0.64391,0.64373,0.64373,94.56,0.64399,0.64399,0.64382,0.64382,56.25,False
'2018-10-09T09:43:00',0.64374,0.64378,0.6437,0.64371,123.1,0.64382,0.64386,0.6438,0.64381,101.28,False
'2018-10-09T09:44:00',0.64371,0.64376,0.6437,0.64371,101.01,0.6438,0.64384,0.6438,0.64381,78.55,True
'2018-10-09T09:45:00',0.64371,0.64378,0.64371,0.64377,91.74,0.64381,0.64386,0.6438,0.64386,65.56,False
'2018-10-09T09:46:00',0.64377,0.64377,0.64372,0.64375,68.82,0.64386,0.64386,0.64381,0.64383,71.9,False
'2018-10-09T09:47:00',0.64374,0.64375,0.6437,0.64373,32.54,0.64383,0.64383,0.64379,0.64381,51.65,True
'2018-10-09T09:48:00',0.64374,0.64374,0.64368,0.64374,29.12,0.64381,0.64382,0.64375,0.64381,47.09,False
'2018-10-09T09:49:00',0.64373,0.64374,0.64372,0.64374,20.48,0.64381,0.64382,0.6438,0.6438,45.8,True
'2018-10-09T09:50:00',0.64372,0.64385,0.64372,0.64384,34.19,0.6438,0.64392,0.6438,0.64392,59.7,False
'2018-10-09T09:51:00',0.64384,0.64384,0.64382,0.64382,24.19,0.6439,0.64391,0.64389,0.6439,39.75,False
'2018-10-09T09:52:00',0.64382,0.64382,0.64375,0.64375,28.46,0.6439,0.6439,0.64382,0.64383,47.72,True
'2018-10-09T09:53:00',0.64375,0.64381,0.6437,0.64381,37.22,0.64382,0.64389,0.64378,0.64389,74.81,True
'2018-10-09T09:54:00',0.64381,0.64381,0.64372,0.64381,78.12,0.64389,0.6439,0.6438,0.6439,75.58,False
'2018-10-09T09:55:00',0.64381,0.64383,0.64377,0.64378,84.07,0.64389,0.64392,0.64386,0.64388,64.05,True
'2018-10-09T09:56:00',0.64378,0.6438,0.64372,0.64379,157.85,0.64388,0.64389,0.64381,0.64388,136.25,False
'2018-10-09T09:57:00',0.64379,0.64384,0.64378,0.64378,59.19,0.64389,0.64393,0.64388,0.64389,85.85,True
'2018-10-09T09:58:00',0.64378,0.64391,0.64378,0.64382,114.37,0.64388,0.644,0.64387,0.64392,115.52,True
'2018-10-09T09:59:00',0.64382,0.64392,0.64382,0.64392,85.21,0.64392,0.64401,0.64392,0.644,92.39,True
'2018-10-09T10:00:00',0.64392,0.64405,0.64392,0.64399,101.85,0.64401,0.64415,0.64401,0.64408,120.0,False
'2018-10-09T10:01:00',0.64399,0.64399,0.64375,0.64381,186.51,0.64408,0.64408,0.64383,0.6439,133.12,True
'2018-10-09T10:02:00',0.64382,0.64404,0.64382,0.64403,92.07,0.6439,0.64413,0.64389,0.64413,90.35,True
'2018-10-09T10:03:00',0.64404,0.64407,0.64402,0.64406,103.92,0.64412,0.64417,0.64411,0.64412,84.6,False
'2018-10-09T10:04:00',0.64406,0.64412,0.644,0.644,109.51,0.64415,0.64421,0.6441,0.6441,108.85,False
'2018-10-09T10:05:00',0.644,0.644,0.64391,0.64397,84.51,0.64409,0.64409,0.64399,0.64406,88.49,True
'2018-10-09T10:06:00',0.64397,0.64403,0.64396,0.64401,60.51,0.64406,0.64411,0.64406,0.64409,64.95,False
'2018-10-09T10:07:00',0.64401,0.64401,0.64394,0.64398,110.91,0.64409,0.6441,0.64404,0.64408,88.58,True
'2018-10-09T10:08:00',0.64399,0.6441,0.64399,0.6441,75.98,0.64408,0.64419,0.64408,0.64419,57.77,False
'2018-10-09T10:09:00',0.64409,0.64414,0.64398,0.64408,106.35,0.64419,0.64423,0.64405,0.64417,80.54,True
'2018-10-09T10:10:00',0.64408,0.64413,0.64406,0.64411,81.57,0.64418,0.64421,0.64416,0.6442,69.7,False
'2018-10-09T10:11:00',0.64411,0.64411,0.64402,0.64402,77.74,0.6442,0.6442,0.64411,0.64412,72.22,False
'2018-10-09T10:12:00',0.64402,0.6441,0.644,0.64402,98.97,0.64411,0.6442,0.6441,0.64412,106.16,False
'2018-10-09T10:13:00',0.64402,0.64404,0.64402,0.64402,80.09,0.64412,0.64413,0.64411,0.64412,69.02,True
'2018-10-09T10:14:00',0.64402,0.64404,0.64399,0.64404,63.4,0.64412,0.64413,0.64406,0.64412,82.86,False
'2018-10-09T10:15:00',0.64403,0.64407,0.64401,0.64402,52.81,0.64412,0.64415,0.6441,0.64411,82.98,False
'2018-10-09T10:16:00',0.644,0.644,0.64389,0.64394,52.88,0.64409,0.64409,0.64399,0.64402,86.82,True
'2018-10-09T10:17:00',0.64394,0.64407,0.64393,0.64397,91.6,0.64402,0.64413,0.64402,0.64407,141.35,True
'2018-10-09T10:18:00',0.64397,0.64405,0.64397,0.64403,84.01,0.64407,0.64413,0.64406,0.64412,105.44,False
'2018-10-09T10:19:00',0.64403,0.64406,0.64401,0.64403,75.71,0.64412,0.64414,0.64411,0.64412,109.49,False
'2018-10-09T10:20:00',0.64403,0.64403,0.64391,0.64393,85.43,0.64411,0.64412,0.64401,0.64402,120.57,False
'2018-10-09T10:21:00',0.64394,0.64395,0.64382,0.64382,65.24,0.64403,0.64403,0.64392,0.64392,61.83,True
'2018-10-09T10:22:00',0.64382,0.64393,0.64382,0.64392,121.18,0.64392,0.64403,0.64392,0.64402,107.15,True
'2018-10-09T10:23:00',0.64392,0.64406,0.64392,0.64404,92.3,0.64403,0.64414,0.64401,0.64413,88.71,False
'2018-10-09T10:24:00',0.64403,0.64404,0.64402,0.64403,57.52,0.64413,0.64413,0.64412,0.64413,88.85,True
'2018-10-09T10:25:00',0.64403,0.64411,0.64394,0.64411,100.42,0.64413,0.6442,0.64403,0.64419,121.2,False
'2018-10-09T10:26:00',0.64411,0.64411,0.644,0.644,61.89,0.64419,0.64419,0.64408,0.64408,86.95,True
'2018-10-09T10:27:00',0.644,0.64407,0.644,0.64403,67.58,0.64409,0.64417,0.64409,0.64412,79.17,False
'2018-10-09T10:28:00',0.64403,0.64403,0.64392,0.64393,92.7,0.64412,0.64413,0.64401,0.64403,101.55,False
'2018-10-09T10:29:00',0.64393,0.64399,0.64389,0.6439,88.3,0.64402,0.64409,0.64397,0.64399,74.36,True
'2018-10-09T10:30:00',0.6439,0.644,0.64389,0.644,121.83,0.64398,0.6441,0.64398,0.6441,121.52,False
'2018-10-09T10:31:00',0.64401,0.64403,0.64398,0.64398,47.39,0.6441,0.64412,0.64407,0.64407,61.4,True
'2018-10-09T10:32:00',0.64398,0.64411,0.64398,0.64405,91.53,0.64408,0.64421,0.64408,0.64414,83.07,False
'2018-10-09T10:33:00',0.64406,0.64408,0.64399,0.64404,88.26,0.64414,0.64417,0.64409,0.64413,71.58,False
'2018-10-09T10:34:00',0.64403,0.64403,0.64398,0.644,65.02,0.64413,0.64413,0.64409,0.64411,57.78,True
'2018-10-09T10:35:00',0.644,0.64402,0.64393,0.64402,87.41,0.64411,0.64411,0.64402,0.64409,76.1,False
'2018-10-09T10:36:00',0.64402,0.64404,0.64397,0.64401,84.22,0.64411,0.64413,0.64406,0.6441,93.4,True
'2018-10-09T10:37:00',0.64402,0.6441,0.64402,0.64403,37.78,0.64411,0.6442,0.6441,0.64412,49.42,False
'2018-10-09T10:38:00',0.64402,0.64403,0.64397,0.64398,65.95,0.64411,0.64411,0.64405,0.64408,81.29,True
'2018-10-09T10:39:00',0.64398,0.64408,0.64395,0.64406,148.74,0.64409,0.64417,0.64403,0.64414,159.73,True
'2018-10-09T10:40:00',0.64405,0.64414,0.64403,0.64411,102.43,0.64413,0.64422,0.64412,0.6442,129.91,True
'2018-10-09T10:41:00',0.64411,0.64414,0.64408,0.64413,77.19,0.6442,0.64423,0.64416,0.64423,70.56,True
'2018-10-09T10:42:00',0.64414,0.64415,0.64407,0.64414,40.02,0.64423,0.64423,0.64415,0.64423,50.33,True
'2018-10-09T10:43:00',0.64414,0.64424,0.64414,0.64424,58.41,0.64423,0.64433,0.64422,0.64433,60.24,False
'2018-10-09T10:44:00',0.64424,0.64427,0.64422,0.64422,23.34,0.64432,0.64436,0.64431,0.64431,45.5,True
'2018-10-09T10:45:00',0.64422,0.64423,0.64416,0.64423,60.13,0.64431,0.64431,0.64426,0.64431,57.48,False
'2018-10-09T10:46:00',0.64422,0.64422,0.64412,0.64413,53.75,0.64431,0.64431,0.6442,0.6442,65.53,True
'2018-10-09T10:47:00',0.64412,0.64418,0.64409,0.64414,75.6,0.64419,0.64424,0.64416,0.64422,83.99,False
'2018-10-09T10:48:00',0.64414,0.64424,0.64413,0.64414,139.18,0.64423,0.64432,0.64421,0.64422,149.53,False
'2018-10-09T10:49:00',0.64414,0.64414,0.64404,0.64404,74.4,0.64421,0.64423,0.64412,0.64412,81.91,False
'2018-10-09T10:50:00',0.64404,0.64405,0.64402,0.64402,51.45,0.6441,0.64412,0.64409,0.64411,63.09,False
'2018-10-09T10:51:00',0.64402,0.64403,0.64392,0.64392,63.38,0.64411,0.64411,0.644,0.644,58.48,False
'2018-10-09T10:52:00',0.64392,0.64398,0.64387,0.6439,137.61,0.644,0.64407,0.64394,0.64399,126.22,False
'2018-10-09T10:53:00',0.6439,0.64396,0.64382,0.64383,65.65,0.64399,0.64402,0.6439,0.64393,44.19,False
'2018-10-09T10:54:00',0.64382,0.64384,0.64378,0.64383,55.6,0.64392,0.64392,0.64386,0.64392,38.34,True
'2018-10-09T10:55:00',0.64383,0.64385,0.64382,0.64384,79.57,0.64392,0.64393,0.64392,0.64393,50.69,True
'2018-10-09T10:56:00',0.64383,0.64392,0.64383,0.64384,99.42,0.64393,0.64401,0.64393,0.64394,138.98,True
'2018-10-09T10:57:00',0.64384,0.64392,0.64383,0.6439,96.86,0.64394,0.64401,0.64393,0.64398,82.95,True
'2018-10-09T10:58:00',0.6439,0.64395,0.6439,0.64391,63.28,0.644,0.64403,0.64399,0.64401,53.72,True
'2018-10-09T10:59:00',0.64392,0.64403,0.64391,0.64402,89.23,0.644,0.64412,0.644,0.64411,79.84,True
'2018-10-09T11:00:00',0.64402,0.64404,0.644,0.64403,69.17,0.64412,0.64413,0.64407,0.64412,58.21,False
'2018-10-09T11:01:00',0.64403,0.64407,0.64397,0.64397,109.69,0.64411,0.64415,0.64405,0.64406,99.83,True
'2018-10-09T11:02:00',0.64397,0.64404,0.64393,0.64404,75.47,0.64406,0.64414,0.64402,0.64413,62.34,False
'2018-10-09T11:03:00',0.64405,0.64405,0.64397,0.64404,52.58,0.64413,0.64413,0.64406,0.64413,58.05,False
'2018-10-09T11:04:00',0.64403,0.64406,0.64398,0.64403,41.17,0.64412,0.64413,0.64403,0.64412,50.55,False
'2018-10-09T11:05:00',0.64403,0.64407,0.64395,0.64403,93.39,0.64411,0.64415,0.64403,0.64412,82.02,False
'2018-10-09T11:06:00',0.64403,0.64403,0.64393,0.64394,100.32,0.64411,0.64411,0.64401,0.64402,73.8,False
'2018-10-09T11:07:00',0.64394,0.64397,0.64391,0.64394,127.84,0.64402,0.64406,0.64401,0.64402,106.93,False
'2018-10-09T11:08:00',0.64394,0.64395,0.64391,0.64393,58.05,0.64402,0.64405,0.644,0.64402,58.18,True
'2018-10-09T11:09:00',0.64393,0.64399,0.6439,0.64395,55.99,0.64402,0.64407,0.644,0.64403,67.44,True
'2018-10-09T11:10:00',0.64395,0.64402,0.64395,0.644,61.85,0.64405,0.64411,0.64404,0.64409,61.31,False
'2018-10-09T11:11:00',0.644,0.64403,0.64393,0.64395,95.96,0.64409,0.64413,0.64403,0.64404,91.44,False
'2018-10-09T11:12:00',0.64396,0.64396,0.64383,0.64388,76.7,0.64404,0.64404,0.64393,0.64399,75.37,True
'2018-10-09T11:13:00',0.64389,0.64393,0.64389,0.64393,73.42,0.64399,0.64402,0.64398,0.64402,66.02,True
'2018-10-09T11:14:00',0.64393,0.64402,0.64393,0.64402,43.09,0.64402,0.64409,0.64402,0.64409,64.16,False
'2018-10-09T11:15:00',0.64402,0.64405,0.64392,0.64392,34.4,0.64409,0.64412,0.64397,0.64397,68.13,True
'2018-10-09T11:16:00',0.64392,0.64394,0.64388,0.64393,31.48,0.64398,0.64402,0.64394,0.644,67.86,False
'2018-10-09T11:17:00',0.64393,0.64394,0.64382,0.64382,47.94,0.64402,0.64402,0.64392,0.64392,58.81,False
'2018-10-09T11:18:00',0.64384,0.64384,0.64364,0.64366,138.56,0.64393,0.64393,0.64372,0.64375,173.24,True
'2018-10-09T11:19:00',0.64366,0.64373,0.64362,0.64372,126.08,0.64375,0.64382,0.64371,0.64382,80.5,True
'2018-10-09T11:20:00',0.64375,0.6438,0.64375,0.64379,55.0,0.64382,0.64389,0.64382,0.64389,61.53,True
'2018-10-09T11:21:00',0.6438,0.64386,0.64379,0.64385,34.24,0.64389,0.64394,0.64389,0.64392,27.03,True
'2018-10-09T11:22:00',0.64385,0.64392,0.64385,0.64392,70.61,0.64392,0.64401,0.64392,0.64401,70.81,True
'2018-10-09T11:23:00',0.64393,0.64394,0.64389,0.64394,29.45,0.64401,0.64403,0.64398,0.64403,49.09,False
'2018-10-09T11:24:00',0.64393,0.64397,0.64386,0.64389,97.2,0.64402,0.64407,0.64397,0.64398,108.75,True
'2018-10-09T11:25:00',0.64389,0.64396,0.64385,0.64395,81.19,0.64399,0.64405,0.64395,0.64405,69.48,False
'2018-10-09T11:26:00',0.64396,0.64396,0.64383,0.64384,116.24,0.64405,0.64405,0.64392,0.64392,108.18,False
'2018-10-09T11:27:00',0.64383,0.64384,0.64377,0.64377,132.22,0.64393,0.64393,0.64386,0.64387,103.4,False
'2018-10-09T11:28:00',0.64377,0.64384,0.64368,0.64372,146.47,0.64387,0.64391,0.64377,0.64379,127.76,True
'2018-10-09T11:29:00',0.6437,0.64373,0.64365,0.64373,117.43,0.64379,0.64382,0.64375,0.64382,138.71,False
'2018-10-09T11:30:00',0.64373,0.64377,0.6437,0.64372,112.52,0.64382,0.64386,0.64378,0.6438,101.04,False
'2018-10-09T11:31:00',0.64372,0.64375,0.64368,0.6437,94.07,0.6438,0.64384,0.64376,0.64379,102.21,True
'2018-10-09T11:32:00',0.64369,0.64375,0.64369,0.64372,125.45,0.64379,0.64382,0.64378,0.64381,116.94,False
'2018-10-09T11:33:00',0.64373,0.64374,0.64372,0.64372,59.6,0.64382,0.64383,0.64378,0.6438,73.91,True
'2018-10-09T11:34:00',0.64372,0.64382,0.64372,0.6438,127.72,0.6438,0.64391,0.6438,0.6439,128.47,True
'2018-10-09T11:35:00',0.64377,0.64387,0.64376,0.64386,140.98,0.64387,0.64395,0.64384,0.64393,125.23,True
'2018-10-09T11:36:00',0.64386,0.64392,0.64383,0.6439,143.64,0.64395,0.64402,0.64392,0.644,143.92,False
'2018-10-09T11:37:00',0.64391,0.64394,0.64387,0.6439,135.42,0.64399,0.64402,0.64395,0.64399,173.31,False
'2018-10-09T11:38:00',0.6439,0.64392,0.64385,0.64389,135.03,0.64398,0.64403,0.64394,0.64398,131.09,True
'2018-10-09T11:39:00',0.64389,0.64397,0.64389,0.64394,98.62,0.64398,0.64407,0.64398,0.64405,108.3,False
'2018-10-09T11:40:00',0.64395,0.64395,0.64386,0.64388,94.74,0.64404,0.64404,0.64395,0.64397,89.86,False
'2018-10-09T11:41:00',0.64388,0.64388,0.6438,0.6438,94.39,0.64397,0.64399,0.64387,0.64387,84.31,True
'2018-10-09T11:42:00',0.64381,0.64385,0.64378,0.64382,70.13,0.64387,0.64392,0.64384,0.64388,44.36,True
'2018-10-09T11:43:00',0.64382,0.6439,0.64382,0.6439,64.64,0.64389,0.64399,0.64388,0.64399,70.28,False
'2018-10-09T11:44:00',0.64391,0.64391,0.64383,0.64386,70.16,0.64399,0.64399,0.64392,0.64394,102.58,False
'2018-10-09T11:45:00',0.64386,0.64386,0.64369,0.64374,125.74,0.64393,0.64394,0.64377,0.64384,156.19,False
'2018-10-09T11:46:00',0.64373,0.64375,0.64371,0.64374,61.81,0.64384,0.64385,0.6438,0.64384,61.22,False
'2018-10-09T11:47:00',0.64374,0.64381,0.64371,0.64373,52.48,0.64384,0.64391,0.6438,0.64382,51.56,False
'2018-10-09T11:48:00',0.64373,0.64374,0.64367,0.64372,53.19,0.64381,0.64383,0.64376,0.64383,65.82,True
'2018-10-09T11:49:00',0.64374,0.64379,0.6437,0.64375,87.93,0.64383,0.64388,0.64379,0.64384,97.12,False
'2018-10-09T11:50:00',0.64375,0.64375,0.64371,0.64371,60.01,0.64383,0.64384,0.6438,0.64381,74.51,True
'2018-10-09T11:51:00',0.64371,0.64382,0.64367,0.64377,77.17,0.64379,0.64389,0.64375,0.64384,92.07,False
'2018-10-09T11:52:00',0.64377,0.64377,0.6437,0.64371,46.47,0.64384,0.64384,0.64376,0.6438,89.47,True
'2018-10-09T11:53:00',0.64371,0.64375,0.64368,0.64371,46.16,0.6438,0.64384,0.64378,0.64381,62.18,False
'2018-10-09T11:54:00',0.6437,0.64373,0.6434,0.64343,155.15,0.64381,0.64382,0.6435,0.64351,193.81,True
'2018-10-09T11:55:00',0.64344,0.64358,0.64342,0.64355,123.58,0.64351,0.64364,0.6435,0.64363,166.34,True
'2018-10-09T11:56:00',0.64355,0.64363,0.64355,0.64363,31.1,0.64363,0.64372,0.64363,0.64371,78.25,False
'2018-10-09T11:57:00',0.64362,0.64365,0.64356,0.64356,51.91,0.64367,0.64371,0.64364,0.64365,100.33,True
'2018-10-09T11:58:00',0.64356,0.64361,0.64349,0.6436,83.76,0.64364,0.64371,0.64358,0.64369,66.99,False
'2018-10-09T11:59:00',0.6436,0.64362,0.64352,0.64352,136.59,0.64369,0.64372,0.6436,0.64362,150.03,True
'2018-10-09T12:00:00',0.64352,0.64365,0.64352,0.64365,100.5,0.64362,0.64374,0.64362,0.64374,95.2,True
'2018-10-09T12:01:00',0.64366,0.64372,0.64364,0.64371,95.97,0.64374,0.64382,0.64373,0.64382,108.42,False
'2018-10-09T12:02:00',0.64371,0.64376,0.64354,0.64366,144.19,0.64382,0.64382,0.64363,0.64373,202.79,True
'2018-10-09T12:03:00',0.64367,0.64376,0.64364,0.64376,49.1,0.64373,0.64383,0.6437,0.64383,66.82,False
'2018-10-09T12:04:00',0.64377,0.64379,0.64369,0.64374,65.18,0.64383,0.64387,0.64377,0.64381,121.22,False
'2018-10-09T12:05:00',0.64374,0.64384,0.64367,0.64367,57.99,0.64381,0.64392,0.64374,0.64374,99.05,False
'2018-10-09T12:06:00',0.64367,0.64367,0.64356,0.64362,56.57,0.64373,0.64373,0.64364,0.6437,72.4,True
'2018-10-09T12:07:00',0.64362,0.64366,0.64358,0.64366,38.49,0.64369,0.64375,0.64367,0.64374,60.66,True
'2018-10-09T12:08:00',0.64366,0.64372,0.64366,0.64368,48.17,0.64372,0.64381,0.64371,0.64376,71.63,True
'2018-10-09T12:09:00',0.64368,0.64374,0.64367,0.64374,46.43,0.64377,0.64382,0.64376,0.64382,62.9,False
'2018-10-09T12:10:00',0.64375,0.64375,0.64369,0.64372,29.44,0.64382,0.64383,0.64376,0.64379,53.31,True
'2018-10-09T12:11:00',0.64374,0.64376,0.64368,0.64372,57.4,0.6438,0.64384,0.64377,0.6438,80.84,False
'2018-10-09T12:12:00',0.64372,0.64375,0.64366,0.64369,74.43,0.6438,0.64384,0.64374,0.64378,110.59,True
'2018-10-09T12:13:00',0.64369,0.64374,0.64369,0.64374,48.6,0.64378,0.64382,0.64378,0.64382,69.98,False
'2018-10-09T12:14:00',0.64374,0.64374,0.64363,0.64368,51.06,0.64383,0.64383,0.64372,0.64375,81.54,False
'2018-10-09T12:15:00',0.64368,0.64373,0.6436,0.64364,51.95,0.64376,0.64382,0.64368,0.64371,110.76,False
'2018-10-09T12:16:00',0.64362,0.64363,0.64356,0.64357,46.29,0.6437,0.64371,0.64364,0.64364,54.14,True
'2018-10-09T12:17:00',0.64357,0.64368,0.64353,0.64367,44.96,0.64364,0.64375,0.6436,0.64375,74.52,False
'2018-10-09T12:18:00',0.64367,0.64367,0.64362,0.64363,23.31,0.64373,0.64374,0.64368,0.6437,38.19,False
'2018-10-09T12:19:00',0.64363,0.64363,0.64354,0.64358,26.98,0.64371,0.64371,0.6436,0.64366,43.5,False
'2018-10-09T12:20:00',0.6436,0.6436,0.64346,0.64351,87.88,0.64367,0.64367,0.64355,0.6436,120.05,True
'2018-10-09T12:21:00',0.64351,0.64363,0.64351,0.64359,77.19,0.64361,0.64372,0.64361,0.64367,87.5,False
'2018-10-09T12:22:00',0.64358,0.64362,0.64351,0.64352,150.02,0.64367,0.64371,0.6436,0.64362,128.64,True
'2018-10-09T12:23:00',0.64352,0.64361,0.64349,0.64358,102.9,0.64362,0.64371,0.64359,0.64367,105.26,False
'2018-10-09T12:24:00',0.64356,0.64359,0.64354,0.64357,89.58,0.64366,0.64368,0.64362,0.64368,86.94,False
'2018-10-09T12:25:00',0.64357,0.64359,0.64351,0.64356,80.55,0.64367,0.64368,0.64361,0.64365,88.79,False
'2018-10-09T12:26:00',0.64356,0.64356,0.64349,0.64356,81.52,0.64365,0.64365,0.64358,0.64365,105.05,True
'2018-10-09T12:27:00',0.64356,0.64361,0.64356,0.64358,49.06,0.64365,0.6437,0.64365,0.64367,95.02,True
'2018-10-09T12:28:00',0.64358,0.64371,0.64358,0.64363,106.36,0.64367,0.6438,0.64367,0.64373,113.0,False
'2018-10-09T12:29:00',0.64363,0.64365,0.64358,0.64358,103.1,0.64371,0.64375,0.64367,0.64367,98.67,False
'2018-10-09T12:30:00',0.64356,0.64359,0.64348,0.64349,100.47,0.64364,0.64368,0.64357,0.64358,99.8,False
'2018-10-09T12:31:00',0.64349,0.6435,0.64345,0.64348,56.43,0.64359,0.64359,0.64353,0.64358,64.33,False
'2018-10-09T12:32:00',0.64348,0.64348,0.64342,0.64346,70.15,0.64356,0.64357,0.64351,0.64355,59.35,False
'2018-10-09T12:33:00',0.64346,0.64346,0.64328,0.6433,96.41,0.64354,0.64355,0.64335,0.64339,96.61,True
'2018-10-09T12:34:00',0.6433,0.64337,0.64325,0.64332,89.26,0.64338,0.64344,0.64332,0.6434,96.75,True
'2018-10-09T12:35:00',0.64333,0.64334,0.6433,0.64332,100.45,0.6434,0.64342,0.64338,0.64341,93.26,True
'2018-10-09T12:36:00',0.64332,0.64344,0.6433,0.6434,130.44,0.6434,0.64353,0.64339,0.64348,108.82,False
'2018-10-09T12:37:00',0.6434,0.6434,0.64332,0.64333,107.94,0.64348,0.64348,0.6434,0.64342,92.33,True
'2018-10-09T12:38:00',0.64333,0.6436,0.64333,0.6436,66.62,0.64342,0.64368,0.64342,0.64368,57.84,True
'2018-10-09T12:39:00',0.6436,0.64362,0.64353,0.6436,107.69,0.64368,0.64371,0.64362,0.64369,106.52,False
'2018-10-09T12:40:00',0.6436,0.64361,0.64358,0.64359,98.24,0.64369,0.64371,0.64367,0.64369,89.04,True
'2018-10-09T12:41:00',0.6436,0.64361,0.64356,0.6436,84.64,0.64369,0.6437,0.64364,0.64369,72.4,False
'2018-10-09T12:42:00',0.6436,0.64361,0.64355,0.64358,74.12,0.64369,0.64369,0.64364,0.64368,53.55,False
'2018-10-09T12:43:00',0.64358,0.64358,0.64356,0.64357,36.31,0.64368,0.64368,0.64365,0.64366,43.55,False
'2018-10-09T12:44:00',0.64357,0.6436,0.64354,0.64357,82.98,0.64366,0.6437,0.64365,0.64366,76.04,True
'2018-10-09T12:45:00',0.64357,0.64369,0.64357,0.64367,81.29,0.64366,0.64379,0.64366,0.64376,80.33,True
'2018-10-09T12:46:00',0.64364,0.64372,0.64363,0.64371,80.67,0.64372,0.64381,0.64372,0.6438,100.95,True
'2018-10-09T12:47:00',0.64372,0.64378,0.64371,0.64375,93.87,0.64381,0.64387,0.6438,0.64385,87.09,True
'2018-10-09T12:48:00',0.64376,0.64384,0.64375,0.64378,88.75,0.64385,0.64393,0.64385,0.64386,100.9,False
'2018-10-09T12:49:00',0.64378,0.6438,0.64371,0.64373,80.36,0.64387,0.64388,0.64379,0.64382,90.22,True
'2018-10-09T12:50:00',0.64373,0.64376,0.64372,0.64374,94.69,0.64383,0.64386,0.6438,0.64383,72.63,False
'2018-10-09T12:51:00',0.64374,0.64374,0.64372,0.64372,37.62,0.64383,0.64384,0.64382,0.64382,22.36,False
'2018-10-09T12:52:00',0.64373,0.64373,0.64364,0.64368,51.93,0.64382,0.64382,0.64373,0.64378,57.96,True
'2018-10-09T12:53:00',0.64369,0.64376,0.64365,0.64374,77.52,0.64379,0.64384,0.64374,0.64384,100.51,False
'2018-10-09T12:54:00',0.64374,0.64377,0.64373,0.64374,55.27,0.64383,0.64386,0.64383,0.64383,64.28,True
'2018-10-09T12:55:00',0.64375,0.64378,0.64374,0.64376,61.77,0.64384,0.64388,0.64384,0.64385,52.33,False
'2018-10-09T12:56:00',0.64375,0.64377,0.64374,0.64376,50.11,0.64384,0.64386,0.64384,0.64384,40.6,False
'2018-10-09T12:57:00',0.64376,0.64378,0.64375,0.64375,19.91,0.64385,0.64386,0.64383,0.64384,22.87,False
'2018-10-09T12:58:00',0.64375,0.64375,0.64366,0.64373,52.12,0.64384,0.64384,0.64375,0.64379,87.52,False
'2018-10-09T12:59:00',0.64374,0.64374,0.64364,0.6437,59.89,0.64379,0.64379,0.64372,0.64379,74.8,False
'2018-10-09T13:00:00',0.64372,0.64376,0.64369,0.6437,102.83,0.64381,0.64385,0.64377,0.64379,106.86,False
'2018-10-09T13:01:00',0.6437,0.6437,0.64358,0.64361,87.98,0.64379,0.64379,0.64367,0.6437,88.27,False
'2018-10-09T13:02:00',0.6436,0.64361,0.64358,0.6436,46.85,0.6437,0.64371,0.64366,0.64369,40.57,False
'2018-10-09T13:03:00',0.6436,0.6436,0.64344,0.64344,54.26,0.64368,0.64368,0.64352,0.64354,62.66,False
'2018-10-09T13:04:00',0.64344,0.64345,0.6434,0.64344,54.82,0.64354,0.64354,0.64347,0.64353,94.92,True
'2018-10-09T13:05:00',0.64345,0.64351,0.64343,0.64351,28.22,0.64353,0.6436,0.64352,0.6436,44.02,False
'2018-10-09T13:06:00',0.6435,0.64351,0.64343,0.64343,42.71,0.64359,0.6436,0.64349,0.64349,57.88,False
'2018-10-09T13:07:00',0.64341,0.64342,0.64335,0.6434,39.87,0.64348,0.64351,0.64343,0.64348,54.45,False
'2018-10-09T13:08:00',0.6434,0.6434,0.64333,0.64334,34.34,0.64348,0.64348,0.64341,0.64343,42.74,False
'2018-10-09T13:09:00',0.64334,0.64335,0.64334,0.64334,23.39,0.64343,0.64343,0.64342,0.64342,21.08,False
'2018-10-09T13:10:00',0.64333,0.64333,0.64322,0.64322,40.36,0.64341,0.64341,0.64328,0.64328,82.77,False
'2018-10-09T13:11:00',0.64322,0.64325,0.6431,0.64316,76.2,0.64329,0.64333,0.64319,0.64325,86.35,True
'2018-10-09T13:12:00',0.6432,0.6432,0.64313,0.64317,59.29,0.64327,0.6433,0.64322,0.64324,69.97,True
'2018-10-09T13:13:00',0.64317,0.64323,0.64315,0.64318,35.8,0.64324,0.64328,0.6432,0.64324,33.18,False
'2018-10-09T13:14:00',0.64317,0.6432,0.6431,0.64311,38.4,0.64324,0.64324,0.64315,0.64318,25.98,True
'2018-10-09T13:15:00',0.64312,0.6432,0.64312,0.64313,68.88,0.64318,0.64327,0.64318,0.64321,46.02,False
'2018-10-09T13:16:00',0.64312,0.64314,0.64304,0.64309,91.05,0.64321,0.64321,0.64312,0.64317,80.01,True
'2018-10-09T13:17:00',0.64307,0.64311,0.64307,0.64309,48.18,0.64316,0.64319,0.64316,0.64319,30.52,True
'2018-10-09T13:18:00',0.64309,0.64313,0.64303,0.64312,77.01,0.64318,0.64321,0.64311,0.64319,67.77,False
'2018-10-09T13:19:00',0.64312,0.64313,0.64309,0.64311,106.27,0.64319,0.64321,0.64318,0.6432,66.45,False
'2018-10-09T13:20:00',0.64312,0.64314,0.64301,0.64301,112.34,0.64321,0.64321,0.6431,0.6431,98.75,False
'2018-10-09T13:21:00',0.64301,0.64302,0.64298,0.643,91.56,0.6431,0.64312,0.64305,0.64307,98.16,True
'2018-10-09T13:22:00',0.643,0.64304,0.64298,0.643,104.3,0.64307,0.64312,0.64306,0.64309,83.87,True
'2018-10-09T13:23:00',0.643,0.64307,0.643,0.64303,107.41,0.64308,0.64316,0.64308,0.64312,101.89,True
'2018-10-09T13:24:00',0.64303,0.64319,0.64303,0.64319,85.83,0.64312,0.64326,0.64312,0.64326,105.43,False
'2018-10-09T13:25:00',0.64318,0.64325,0.64311,0.64316,120.71,0.64326,0.64334,0.64321,0.64324,124.02,True
'2018-10-09T13:26:00',0.64316,0.6432,0.64311,0.6432,63.15,0.64322,0.64329,0.64318,0.64329,81.95,False
'2018-10-09T13:27:00',0.6432,0.64321,0.64313,0.64316,87.15,0.64327,0.64329,0.64322,0.64324,73.3,False
'2018-10-09T13:28:00',0.64317,0.64319,0.64313,0.64315,70.73,0.64325,0.64329,0.64322,0.64325,59.67,False
'2018-10-09T13:29:00',0.64315,0.64315,0.64309,0.6431,53.01,0.64325,0.64325,0.64319,0.64319,49.36,False
'2018-10-09T13:30:00',0.64309,0.6431,0.64301,0.64303,59.01,0.64319,0.64319,0.64311,0.64312,49.3,False
'2018-10-09T13:31:00',0.64303,0.64305,0.64298,0.64302,65.1,0.64312,0.64314,0.64308,0.64311,78.55,False
'2018-10-09T13:32:00',0.64302,0.64302,0.64288,0.64289,79.71,0.64311,0.64311,0.64295,0.64295,94.68,False
'2018-10-09T13:33:00',0.64284,0.64287,0.64281,0.64281,75.02,0.64292,0.64295,0.64289,0.64291,101.77,True
'2018-10-09T13:34:00',0.64281,0.64283,0.64271,0.64282,59.81,0.64291,0.64291,0.64279,0.6429,77.61,False
'2018-10-09T13:35:00',0.64282,0.64286,0.6428,0.64281,33.77,0.64291,0.64291,0.64288,0.64289,29.16,False
'2018-10-09T13:36:00',0.6428,0.64281,0.6427,0.6427,41.53,0.64288,0.64289,0.64277,0.64278,44.8,True
'2018-10-09T13:37:00',0.6427,0.64282,0.6427,0.64279,57.57,0.64278,0.64291,0.64278,0.64289,44.08,True
'2018-10-09T13:38:00',0.64279,0.6429,0.64277,0.64282,60.43,0.64289,0.643,0.64285,0.64291,68.95,True
'2018-10-09T13:39:00',0.64282,0.64285,0.64279,0.64283,43.05,0.64291,0.64295,0.64288,0.64293,58.94,True
'2018-10-09T13:40:00',0.64283,0.6429,0.64281,0.6429,61.33,0.64293,0.64299,0.64289,0.64299,69.09,True
'2018-10-09T13:41:00',0.64291,0.64303,0.64291,0.64299,72.06,0.643,0.64312,0.643,0.64308,87.38,False
'2018-10-09T13:42:00',0.64296,0.64296,0.64292,0.64292,55.6,0.64305,0.64305,0.643,0.64302,56.27,False
'2018-10-09T13:43:00',0.64292,0.64295,0.64287,0.6429,56.58,0.64303,0.64304,0.64297,0.64301,71.93,True
'2018-10-09T13:44:00',0.6429,0.64299,0.6429,0.64293,88.74,0.64301,0.64307,0.64299,0.64303,96.16,True
'2018-10-09T13:45:00',0.64293,0.64312,0.64293,0.64311,86.16,0.64303,0.64322,0.64303,0.6432,86.93,False
'2018-10-09T13:46:00',0.64311,0.64312,0.6431,0.6431,49.69,0.6432,0.64321,0.64319,0.6432,44.61,True
'2018-10-09T13:47:00',0.6431,0.64316,0.64309,0.64312,63.76,0.6432,0.64325,0.6432,0.64322,54.87,False
'2018-10-09T13:48:00',0.64312,0.64319,0.64308,0.64312,52.48,0.64322,0.64327,0.64317,0.64321,59.63,False
'2018-10-09T13:49:00',0.64312,0.6432,0.64311,0.64311,72.63,0.64321,0.64329,0.64321,0.64321,66.3,True
'2018-10-09T13:50:00',0.64311,0.6432,0.64311,0.6432,40.87,0.64321,0.64329,0.64321,0.64328,41.99,False
'2018-10-09T13:51:00',0.6432,0.6432,0.6431,0.64312,67.62,0.64328,0.64329,0.6432,0.64322,69.92,True
'2018-10-09T13:52:00',0.64312,0.6432,0.6431,0.6432,63.44,0.64321,0.64329,0.6432,0.64329,50.43,False
'2018-10-09T13:53:00',0.64319,0.6432,0.64316,0.64319,42.57,0.64329,0.64329,0.64323,0.64328,43.72,True
'2018-10-09T13:54:00',0.64319,0.64323,0.64319,0.64323,32.31,0.64328,0.64332,0.64328,0.64332,39.56,True
'2018-10-09T13:55:00',0.64323,0.6433,0.64323,0.64325,50.93,0.6433,0.64339,0.6433,0.64333,68.19,False
'2018-10-09T13:56:00',0.64325,0.64325,0.64318,0.6432,71.18,0.64331,0.64332,0.64327,0.64328,88.62,True
'2018-10-09T13:57:00',0.6432,0.64322,0.64319,0.64321,51.45,0.64329,0.64332,0.64327,0.6433,72.05,False
'2018-10-09T13:58:00',0.64321,0.64323,0.64311,0.64312,70.97,0.64331,0.64332,0.6432,0.64321,78.76,True
'2018-10-09T13:59:00',0.64312,0.64317,0.64312,0.64317,26.89,0.64321,0.64326,0.64321,0.64326,33.92,True
'2018-10-09T14:00:00',0.64317,0.64321,0.64317,0.6432,49.69,0.64326,0.64329,0.64326,0.64329,44.47,False
'2018-10-09T14:01:00',0.64319,0.64321,0.64318,0.64319,80.93,0.64329,0.6433,0.64326,0.64328,88.42,False
'2018-10-09T14:02:00',0.64318,0.6432,0.64312,0.64312,74.12,0.64329,0.6433,0.64321,0.64321,52.47,False
'2018-10-09T14:03:00',0.64311,0.64312,0.64304,0.6431,53.22,0.64321,0.64321,0.64313,0.64318,57.46,True
'2018-10-09T14:04:00',0.6431,0.64319,0.64309,0.64319,66.57,0.64318,0.64329,0.64317,0.64329,52.13,False
'2018-10-09T14:05:00',0.64319,0.64319,0.64311,0.64313,99.09,0.64328,0.64328,0.6432,0.64322,92.98,True
'2018-10-09T14:06:00',0.64312,0.64321,0.64311,0.64319,66.2,0.64322,0.6433,0.6432,0.64327,94.95,False
'2018-10-09T14:07:00',0.64321,0.64325,0.64318,0.64319,98.41,0.64329,0.64334,0.64326,0.64327,117.51,False
'2018-10-09T14:08:00',0.64319,0.64319,0.64313,0.64318,81.67,0.64327,0.64328,0.64323,0.64328,58.93,True
'2018-10-09T14:09:00',0.64318,0.64332,0.64317,0.64332,74.19,0.64327,0.64341,0.64325,0.64341,56.46,False
'2018-10-09T14:10:00',0.64332,0.64332,0.64317,0.64319,134.41,0.6434,0.64342,0.64325,0.64328,117.12,True
'2018-10-09T14:11:00',0.64319,0.64323,0.64319,0.6432,74.74,0.64328,0.64331,0.64327,0.64329,64.46,False
'2018-10-09T14:12:00',0.6432,0.6432,0.64315,0.64317,54.63,0.64329,0.64329,0.6432,0.64325,25.73,True
'2018-10-09T14:13:00',0.64318,0.64319,0.64317,0.64317,32.52,0.64325,0.64326,0.64325,0.64326,14.24,False
'2018-10-09T14:14:00',0.64316,0.64316,0.64299,0.643,47.42,0.64324,0.64324,0.64307,0.64307,21.11,False
'2018-10-09T14:15:00',0.64299,0.64299,0.64289,0.64289,44.47,0.64307,0.64307,0.64297,0.64299,33.48,False
'2018-10-09T14:16:00',0.64289,0.6429,0.64287,0.64287,44.94,0.64299,0.643,0.64297,0.64297,50.92,True
'2018-10-09T14:17:00',0.64287,0.64296,0.64286,0.64295,77.48,0.64297,0.64305,0.64295,0.64305,70.43,False
'2018-10-09T14:18:00',0.64295,0.64295,0.6428,0.64281,85.43,0.64305,0.64305,0.6429,0.6429,64.22,True
'2018-10-09T14:19:00',0.64281,0.64291,0.64281,0.64291,118.85,0.6429,0.643,0.64289,0.643,94.6,True
'2018-10-09T14:20:00',0.64289,0.64301,0.64289,0.64295,113.21,0.643,0.6431,0.643,0.64304,78.99,False
'2018-10-09T14:21:00',0.64294,0.64299,0.64291,0.64292,104.39,0.64304,0.64308,0.643,0.643,130.44,False
'2018-10-09T14:22:00',0.64291,0.64296,0.64287,0.64291,60.07,0.643,0.64304,0.64295,0.64301,43.9,True
'2018-10-09T14:23:00',0.64292,0.643,0.64292,0.64298,57.38,0.64301,0.64309,0.64301,0.64306,58.29,False
'2018-10-09T14:24:00',0.64297,0.64298,0.64292,0.64292,91.32,0.64306,0.64306,0.64299,0.64299,44.17,False
'2018-10-09T14:25:00',0.64291,0.64293,0.64288,0.64289,49.02,0.64299,0.643,0.64295,0.64298,32.98,True
'2018-10-09T14:26:00',0.6429,0.643,0.6429,0.643,82.28,0.64298,0.64307,0.64296,0.64307,39.85,False
'2018-10-09T14:27:00',0.64299,0.64301,0.64297,0.64297,51.46,0.64307,0.64309,0.64304,0.64304,25.74,False
'2018-10-09T14:28:00',0.64297,0.64298,0.64289,0.64293,85.63,0.64303,0.64305,0.64295,0.64298,47.24,False
'2018-10-09T14:29:00',0.64292,0.64292,0.64282,0.64288,45.54,0.64299,0.64299,0.64289,0.64296,27.99,True
'2018-10-09T14:30:00',0.64288,0.64312,0.64288,0.643,118.98,0.64297,0.64321,0.64297,0.64309,85.48,True
'2018-10-09T14:31:00',0.643,0.64321,0.643,0.64321,70.72,0.64311,0.64327,0.64309,0.64327,133.98,False
'2018-10-09T14:32:00',0.6432,0.64328,0.64313,0.64319,75.99,0.64327,0.64337,0.6432,0.64328,122.21,True
'2018-10-09T14:33:00',0.64318,0.64324,0.64314,0.64323,59.53,0.64326,0.64331,0.64321,0.64331,100.01,True
'2018-10-09T14:34:00',0.64323,0.64334,0.64321,0.64331,74.69,0.64332,0.64342,0.64329,0.64339,119.47,True
'2018-10-09T14:35:00',0.6433,0.64333,0.64323,0.64331,82.7,0.64339,0.64341,0.64331,0.6434,95.57,False
'2018-10-09T14:36:00',0.64331,0.64331,0.64319,0.64319,70.92,0.6434,0.6434,0.64327,0.64327,98.49,True
'2018-10-09T14:37:00',0.6432,0.64338,0.6432,0.64334,63.83,0.64327,0.64347,0.64327,0.64343,94.54,True
'2018-10-09T14:38:00',0.64334,0.64345,0.64333,0.64344,43.02,0.64342,0.64353,0.6434,0.64351,53.04,False
'2018-10-09T14:39:00',0.64345,0.64345,0.64334,0.64334,59.1,0.64351,0.64354,0.6434,0.64341,75.7,True
'2018-10-09T14:40:00',0.64333,0.64343,0.64332,0.64342,70.85,0.64341,0.64352,0.6434,0.64352,75.82,False
'2018-10-09T14:41:00',0.64342,0.64342,0.64335,0.64341,65.44,0.64352,0.64352,0.64344,0.64351,81.35,False
'2018-10-09T14:42:00',0.6434,0.64348,0.64333,0.64335,72.19,0.6435,0.64354,0.64342,0.64343,73.91,False
'2018-10-09T14:43:00',0.64335,0.64336,0.64328,0.64335,44.34,0.64343,0.64344,0.64333,0.64343,62.62,False
'2018-10-09T14:44:00',0.64336,0.64336,0.64322,0.64325,60.21,0.64343,0.64343,0.64331,0.64333,77.34,False
'2018-10-09T14:45:00',0.64326,0.6433,0.64322,0.64322,103.79,0.64334,0.64339,0.64331,0.64331,109.38,False
'2018-10-09T14:46:00',0.64322,0.64322,0.64313,0.64317,108.4,0.64331,0.64331,0.64321,0.64325,102.69,False
'2018-10-09T14:47:00',0.64316,0.64319,0.64304,0.64305,114.14,0.64325,0.64326,0.64311,0.64312,130.27,True
'2018-10-09T14:48:00',0.64304,0.64313,0.64304,0.64308,79.69,0.64313,0.6432,0.64313,0.64317,74.18,True
'2018-10-09T14:49:00',0.64309,0.64331,0.64306,0.64329,110.59,0.64316,0.64341,0.64316,0.64337,103.45,False
'2018-10-09T14:50:00',0.64329,0.64332,0.64321,0.64322,114.33,0.64337,0.64342,0.64329,0.64332,100.02,False
'2018-10-09T14:51:00',0.64321,0.64323,0.64316,0.64321,87.54,0.64332,0.64332,0.64324,0.6433,78.21,False
'2018-10-09T14:52:00',0.64321,0.64322,0.64311,0.64319,141.79,0.64328,0.64331,0.6432,0.64329,104.83,True
'2018-10-09T14:53:00',0.64319,0.64323,0.64313,0.6432,125.2,0.64329,0.64332,0.64322,0.6433,141.09,True
'2018-10-09T14:54:00',0.6432,0.64331,0.6432,0.6433,165.12,0.6433,0.64341,0.6433,0.64339,148.78,True
'2018-10-09T14:55:00',0.6433,0.64334,0.64326,0.64333,115.2,0.64339,0.64343,0.64335,0.64342,114.81,True
'2018-10-09T14:56:00',0.64336,0.64346,0.6433,0.64338,149.68,0.64344,0.64355,0.6434,0.64348,116.2,True
'2018-10-09T14:57:00',0.64338,0.64351,0.64336,0.64348,148.67,0.64347,0.6436,0.64344,0.64356,133.95,False
'2018-10-09T14:58:00',0.64348,0.6435,0.64333,0.64333,152.11,0.64356,0.64359,0.64341,0.64341,166.3,False
'2018-10-09T14:59:00',0.64332,0.64341,0.64328,0.64328,118.49,0.64341,0.6435,0.64336,0.64336,119.71,True
'2018-10-09T15:00:00',0.64329,0.64345,0.64324,0.64341,164.86,0.64336,0.64355,0.64334,0.6435,183.23,False
'2018-10-09T15:01:00',0.64341,0.64341,0.64321,0.64321,110.44,0.6435,0.64351,0.64331,0.64331,122.56,True
'2018-10-09T15:02:00',0.64322,0.64326,0.64318,0.64324,79.39,0.64331,0.64334,0.64327,0.64334,95.0,True
'2018-10-09T15:03:00',0.64326,0.64333,0.64322,0.6433,118.97,0.64334,0.64342,0.6433,0.6434,114.18,True
'2018-10-09T15:04:00',0.6433,0.64339,0.64329,0.64333,125.46,0.64339,0.64347,0.64336,0.64344,107.16,True
'2018-10-09T15:05:00',0.64335,0.64356,0.64334,0.64346,179.37,0.64344,0.64364,0.64342,0.64354,188.16,True
'2018-10-09T15:06:00',0.64348,0.64359,0.64344,0.64354,86.84,0.64356,0.64366,0.64352,0.64361,122.86,True
'2018-10-09T15:07:00',0.64354,0.64357,0.64346,0.64356,76.72,0.64362,0.64364,0.64356,0.64364,76.99,True
'2018-10-09T15:08:00',0.64354,0.64366,0.6435,0.64366,69.56,0.64364,0.64374,0.64361,0.64374,84.29,False
'2018-10-09T15:09:00',0.64365,0.64365,0.64354,0.64363,92.85,0.64372,0.64373,0.64364,0.64372,92.09,False
'2018-10-09T15:10:00',0.64362,0.64362,0.64346,0.64354,58.78,0.64371,0.64371,0.64354,0.64362,95.71,True
'2018-10-09T15:11:00',0.64352,0.64359,0.64351,0.64354,145.72,0.64362,0.64367,0.6436,0.64364,144.05,True
'2018-10-09T15:12:00',0.64354,0.64365,0.64354,0.64364,74.59,0.64364,0.64371,0.64362,0.64371,76.74,False
'2018-10-09T15:13:00',0.64364,0.64364,0.64346,0.64346,75.82,0.64371,0.64371,0.64353,0.64354,115.98,True
'2018-10-09T15:14:00',0.64346,0.64356,0.64342,0.64355,50.59,0.64354,0.64362,0.64351,0.6436,76.77,True
'2018-10-09T15:15:00',0.64354,0.64357,0.64353,0.64357,54.22,0.64361,0.64365,0.64361,0.64364,70.36,False
'2018-10-09T15:16:00',0.64357,0.64357,0.64354,0.64356,33.35,0.64363,0.64364,0.64362,0.64363,71.13,False
'2018-10-09T15:17:00',0.64355,0.64355,0.64344,0.64355,33.86,0.64363,0.64363,0.64351,0.64362,44.12,False
'2018-10-09T15:18:00',0.64353,0.64355,0.64345,0.64346,49.34,0.64361,0.64362,0.64353,0.64353,85.87,False
'2018-10-09T15:19:00',0.64346,0.64348,0.64345,0.64345,29.98,0.64353,0.64356,0.64352,0.64353,48.51,True
'2018-10-09T15:20:00',0.64345,0.64355,0.64345,0.64355,29.08,0.64353,0.64363,0.64352,0.64363,44.04,False
'2018-10-09T15:21:00',0.64355,0.64361,0.64354,0.64355,46.57,0.64363,0.64367,0.64362,0.64363,97.63,False
'2018-10-09T15:22:00',0.64354,0.64357,0.64354,0.64354,35.18,0.64363,0.64364,0.64361,0.64363,67.48,True
'2018-10-09T15:23:00',0.64354,0.64357,0.64349,0.64356,41.82,0.64363,0.64364,0.64357,0.64364,68.35,False
'2018-10-09T15:24:00',0.64356,0.64356,0.64355,0.64356,9.87,0.64364,0.64364,0.64362,0.64362,12.92,True
'2018-10-09T15:25:00',0.64356,0.64357,0.64355,0.64356,27.81,0.64363,0.64365,0.64363,0.64364,62.48,False
'2018-10-09T15:26:00',0.64356,0.64356,0.64345,0.64345,69.05,0.64364,0.64364,0.64353,0.64354,81.15,False
'2018-10-09T15:27:00',0.64344,0.64344,0.64341,0.64343,55.42,0.64354,0.64354,0.6435,0.64351,82.3,False
'2018-10-09T15:28:00',0.64343,0.64344,0.64336,0.64336,55.03,0.64349,0.64351,0.64344,0.64345,48.42,True
'2018-10-09T15:29:00',0.64337,0.64346,0.64336,0.64345,84.35,0.64344,0.64354,0.64343,0.64352,47.91,True
'2018-10-09T15:30:00',0.64343,0.64347,0.64343,0.64347,35.72,0.64352,0.64355,0.64351,0.64354,48.28,False
'2018-10-09T15:31:00',0.64347,0.64347,0.64337,0.64341,58.12,0.64355,0.64355,0.64344,0.6435,87.8,False
'2018-10-09T15:32:00',0.6434,0.6434,0.64334,0.64336,50.36,0.64345,0.64345,0.64342,0.64344,36.35,True
'2018-10-09T15:33:00',0.64336,0.64344,0.64336,0.64337,29.57,0.64344,0.64351,0.64344,0.64344,34.1,True
'2018-10-09T15:34:00',0.64343,0.6435,0.64343,0.64346,58.98,0.64347,0.64356,0.64347,0.64354,68.39,False
'2018-10-09T15:35:00',0.64348,0.64348,0.64344,0.64346,21.31,0.64354,0.64354,0.6435,0.64353,27.1,False
'2018-10-09T15:36:00',0.64345,0.64345,0.64334,0.64335,19.95,0.64353,0.64353,0.64342,0.64343,25.2,False
'2018-10-09T15:37:00',0.64334,0.64336,0.64334,0.64335,46.1,0.64343,0.64344,0.64341,0.64343,73.55,False
'2018-10-09T15:38:00',0.64335,0.64336,0.64325,0.64325,33.07,0.64343,0.64344,0.64334,0.64334,42.9,False
'2018-10-09T15:39:00',0.64325,0.64326,0.64324,0.64325,44.67,0.64334,0.64334,0.64333,0.64333,65.0,False
'2018-10-09T15:40:00',0.64325,0.64325,0.64305,0.64305,40.35,0.64333,0.64333,0.64313,0.64314,61.89,True
'2018-10-09T15:41:00',0.64306,0.64318,0.64305,0.64316,65.17,0.64314,0.64324,0.64313,0.64323,83.53,True
'2018-10-09T15:42:00',0.64316,0.64317,0.64315,0.64316,54.71,0.64324,0.64325,0.64321,0.64324,69.83,False
'2018-10-09T15:43:00',0.64316,0.64317,0.64316,0.64316,14.74,0.64324,0.64324,0.64322,0.64322,14.08,True
'2018-10-09T15:44:00',0.64316,0.64318,0.64315,0.64316,18.28,0.64324,0.64324,0.64323,0.64324,14.97,False
'2018-10-09T15:45:00',0.64316,0.64316,0.64307,0.64307,13.45,0.64324,0.64324,0.64314,0.64314,16.49,False
'2018-10-09T15:46:00',0.64307,0.64307,0.64292,0.64294,55.47,0.64313,0.64313,0.64301,0.64302,45.22,True
'2018-10-09T15:47:00',0.64294,0.64296,0.64285,0.64296,112.8,0.64302,0.64304,0.64293,0.64304,73.55,False
'2018-10-09T15:48:00',0.64298,0.643,0.64294,0.64296,47.08,0.64304,0.64306,0.64302,0.64304,40.89,True
'2018-10-09T15:49:00',0.64295,0.64303,0.64291,0.64301,57.39,0.64303,0.64311,0.64297,0.6431,65.93,True
'2018-10-09T15:50:00',0.64301,0.64304,0.64295,0.64304,30.71,0.64307,0.64311,0.64303,0.64311,36.41,True
'2018-10-09T15:51:00',0.64304,0.64319,0.64303,0.64318,41.02,0.64312,0.64326,0.64311,0.64325,43.43,True
'2018-10-09T15:52:00',0.64318,0.6433,0.64316,0.64328,79.29,0.64325,0.64337,0.64324,0.64334,83.42,True
'2018-10-09T15:53:00',0.64328,0.64349,0.64328,0.64348,45.82,0.64334,0.64355,0.64334,0.64354,35.44,True
'2018-10-09T15:54:00',0.64348,0.64367,0.64348,0.64367,65.31,0.64355,0.64374,0.64354,0.64374,52.13,False
'2018-10-09T15:55:00',0.64368,0.64368,0.64365,0.64366,54.64,0.64375,0.64375,0.64371,0.64374,53.38,True
'2018-10-09T15:56:00',0.64366,0.64377,0.64366,0.64375,47.88,0.64374,0.64384,0.64374,0.64382,43.35,True
'2018-10-09T15:57:00',0.64375,0.64387,0.64373,0.64385,53.95,0.64383,0.64395,0.64381,0.64394,51.73,False
'2018-10-09T15:58:00',0.64385,0.64386,0.64382,0.64383,60.33,0.64393,0.64394,0.64389,0.64391,88.0,False
'2018-10-09T15:59:00',0.64384,0.64384,0.64375,0.64375,70.66,0.64392,0.64392,0.64383,0.64384,67.64,True
'2018-10-09T16:00:00',0.64375,0.64396,0.64375,0.64391,90.59,0.64384,0.64402,0.64383,0.64398,92.82,True
'2018-10-09T16:01:00',0.64394,0.64397,0.6439,0.64397,78.9,0.64401,0.64405,0.64397,0.64403,97.0,False
'2018-10-09T16:02:00',0.64397,0.64398,0.64392,0.64396,50.09,0.64403,0.64405,0.64396,0.64404,68.5,True
'2018-10-09T16:03:00',0.64396,0.64407,0.64394,0.64404,37.66,0.64405,0.64415,0.64402,0.64412,59.02,True
'2018-10-09T16:04:00',0.64404,0.64408,0.64404,0.64407,49.88,0.6441,0.64415,0.6441,0.64413,104.77,True
'2018-10-09T16:05:00',0.64407,0.64416,0.64404,0.64416,75.86,0.64414,0.64425,0.64413,0.64423,102.35,False
'2018-10-09T16:06:00',0.64416,0.64417,0.64414,0.64415,27.42,0.64423,0.64425,0.64423,0.64424,27.81,True
'2018-10-09T16:07:00',0.64418,0.64428,0.64415,0.64427,68.14,0.64425,0.64435,0.64423,0.64434,62.19,False
'2018-10-09T16:08:00',0.64426,0.64427,0.64426,0.64427,21.11,0.64434,0.64435,0.64433,0.64434,41.58,False
'2018-10-09T16:09:00',0.64427,0.64427,0.64415,0.64415,50.76,0.64434,0.64434,0.64423,0.64424,52.31,True
'2018-10-09T16:10:00',0.64415,0.64425,0.64414,0.64425,41.51,0.64424,0.64433,0.64422,0.64433,48.97,True
'2018-10-09T16:11:00',0.64425,0.64438,0.64425,0.64428,38.89,0.64434,0.64445,0.64433,0.64435,49.11,True
'2018-10-09T16:12:00',0.64427,0.64435,0.64425,0.64433,72.16,0.64434,0.64443,0.64432,0.64442,98.54,False
'2018-10-09T16:13:00',0.64435,0.64435,0.64414,0.64414,80.67,0.64441,0.64442,0.64422,0.64422,72.67,True
'2018-10-09T16:14:00',0.64414,0.6443,0.64414,0.64427,80.47,0.64423,0.64439,0.64422,0.64435,86.14,True
'2018-10-09T16:15:00',0.64427,0.64436,0.64425,0.64433,55.64,0.64435,0.64444,0.64431,0.64442,62.26,True
'2018-10-09T16:16:00',0.64434,0.64453,0.64433,0.64448,95.25,0.64442,0.64461,0.64442,0.64454,123.99,True
'2018-10-09T16:17:00',0.64446,0.64465,0.64435,0.64463,115.0,0.64453,0.64473,0.64443,0.64472,177.73,False
'2018-10-09T16:18:00',0.64462,0.64462,0.64445,0.64454,165.72,0.64469,0.64469,0.64453,0.64463,149.89,True
'2018-10-09T16:19:00',0.64455,0.64466,0.64454,0.64465,120.18,0.64464,0.64474,0.64462,0.64474,98.41,True
'2018-10-09T16:20:00',0.64465,0.64475,0.64464,0.64467,122.36,0.64473,0.64484,0.64472,0.64475,112.76,True
'2018-10-09T16:21:00',0.64469,0.64478,0.64469,0.64477,103.63,0.64478,0.64485,0.64478,0.64485,85.04,False
'2018-10-09T16:22:00',0.64477,0.64485,0.64476,0.64476,110.41,0.64485,0.64491,0.64483,0.64483,89.2,True
'2018-10-09T16:23:00',0.64475,0.64489,0.64475,0.64484,60.85,0.64483,0.64494,0.64483,0.64492,69.33,True
'2018-10-09T16:24:00',0.64486,0.64506,0.64486,0.64506,93.57,0.64492,0.64514,0.64492,0.64514,86.72,True
'2018-10-09T16:25:00',0.64506,0.64516,0.64506,0.64511,134.02,0.64514,0.64524,0.64514,0.64518,105.51,True
'2018-10-09T16:26:00',0.64511,0.64527,0.64509,0.64523,155.75,0.64517,0.64533,0.64517,0.64531,89.33,False
'2018-10-09T16:27:00',0.64523,0.64523,0.64493,0.64493,111.52,0.64529,0.64529,0.64501,0.64501,64.48,True
'2018-10-09T16:28:00',0.64492,0.64515,0.6449,0.64514,87.6,0.64501,0.64523,0.64499,0.64523,69.64,True
'2018-10-09T16:29:00',0.64514,0.64517,0.64504,0.64517,70.91,0.64522,0.64525,0.64512,0.64525,73.86,False
'2018-10-09T16:30:00',0.64517,0.64538,0.64515,0.64515,75.78,0.64525,0.64545,0.64522,0.64522,70.72,False
'2018-10-09T16:31:00',0.64514,0.64517,0.64509,0.64513,62.95,0.64522,0.64525,0.64516,0.64521,75.67,True
'2018-10-09T16:32:00',0.64513,0.64537,0.64513,0.64537,98.32,0.64522,0.64545,0.64521,0.64545,115.18,False
'2018-10-09T16:33:00',0.64535,0.64541,0.64514,0.64515,63.92,0.64543,0.64549,0.64523,0.64523,50.95,True
'2018-10-09T16:34:00',0.64514,0.64528,0.64514,0.64523,95.06,0.64522,0.64537,0.64522,0.64532,58.04,False
'2018-10-09T16:35:00',0.64524,0.64525,0.6452,0.64523,53.41,0.64532,0.64533,0.64526,0.64532,39.57,False
'2018-10-09T16:36:00',0.64523,0.64529,0.64512,0.64514,90.21,0.64531,0.64538,0.6452,0.64522,82.38,False
'2018-10-09T16:37:00',0.64513,0.64513,0.64504,0.64505,39.35,0.64522,0.64522,0.64512,0.64514,38.67,False
'2018-10-09T16:38:00',0.64505,0.64512,0.64505,0.64505,36.22,0.64514,0.6452,0.64512,0.64514,42.74,True
'2018-10-09T16:39:00',0.64505,0.64522,0.64504,0.64516,85.42,0.64514,0.64529,0.64511,0.64525,91.06,True
'2018-10-09T16:40:00',0.64516,0.64533,0.64516,0.64533,64.41,0.64524,0.6454,0.64524,0.6454,82.59,True
'2018-10-09T16:41:00',0.64533,0.64545,0.64532,0.64544,32.87,0.64541,0.64552,0.64538,0.64552,41.58,False
'2018-10-09T16:42:00',0.64544,0.64547,0.64537,0.6454,58.85,0.64551,0.64554,0.64543,0.64546,67.58,False
'2018-10-09T16:43:00',0.6454,0.64541,0.64529,0.64534,49.21,0.64547,0.64547,0.64536,0.6454,60.75,False
'2018-10-09T16:44:00',0.64533,0.64533,0.64514,0.64514,33.77,0.6454,0.6454,0.64522,0.64522,49.19,True
'2018-10-09T16:45:00',0.64515,0.64542,0.64515,0.64535,82.44,0.64522,0.6455,0.64522,0.64542,104.73,False
'2018-10-09T16:46:00',0.64534,0.6454,0.64516,0.64517,77.25,0.64541,0.64547,0.64523,0.64525,81.29,False
'2018-10-09T16:47:00',0.64518,0.64518,0.64503,0.64503,81.85,0.64526,0.64526,0.64509,0.6451,98.13,True
'2018-10-09T16:48:00',0.64503,0.64518,0.64502,0.64518,38.45,0.6451,0.64524,0.64509,0.64523,55.15,True
'2018-10-09T16:49:00',0.64516,0.64538,0.64516,0.64527,69.21,0.64523,0.64544,0.64523,0.64534,70.22,False
'2018-10-09T16:50:00',0.64527,0.64527,0.64516,0.64516,46.59,0.64534,0.64535,0.64524,0.64524,43.98,True
'2018-10-09T16:51:00',0.64517,0.64526,0.64517,0.64518,106.54,0.64523,0.64534,0.64523,0.64525,123.84,False
'2018-10-09T16:52:00',0.64516,0.64516,0.64511,0.64515,63.07,0.64523,0.64524,0.64519,0.64524,74.41,True
'2018-10-09T16:53:00',0.64515,0.64517,0.64511,0.64516,48.85,0.64524,0.64524,0.64519,0.64524,72.03,False
'2018-10-09T16:54:00',0.64516,0.64524,0.64516,0.64516,47.76,0.64524,0.64533,0.64523,0.64523,46.8,False
'2018-10-09T16:55:00',0.64517,0.64517,0.64495,0.64498,50.21,0.64523,0.64525,0.64504,0.64504,67.87,False
'2018-10-09T16:56:00',0.64498,0.64498,0.64492,0.64494,31.08,0.64504,0.64504,0.64498,0.64502,39.46,False
'2018-10-09T16:57:00',0.64494,0.64494,0.6448,0.64485,76.91,0.64502,0.64502,0.64488,0.64491,76.4,True
'2018-10-09T16:58:00',0.64485,0.64497,0.64485,0.64493,49.26,0.64492,0.64504,0.64492,0.64501,62.36,False
'2018-10-09T16:59:00',0.64494,0.64494,0.64472,0.64482,97.78,0.64501,0.64501,0.6448,0.6449,110.88,True
'2018-10-09T17:00:00',0.64482,0.64506,0.64482,0.6449,72.97,0.6449,0.6451,0.6449,0.64497,102.48,False
'2018-10-09T17:01:00',0.6449,0.64492,0.64475,0.64475,60.64,0.64497,0.64499,0.6448,0.6448,67.1,False
'2018-10-09T17:02:00',0.64477,0.64485,0.64472,0.64472,45.67,0.64482,0.6449,0.64478,0.64479,62.29,True
'2018-10-09T17:03:00',0.64471,0.64485,0.64471,0.64483,22.61,0.64476,0.64491,0.64476,0.6449,40.0,False
'2018-10-09T17:04:00',0.64485,0.64493,0.64477,0.64478,45.62,0.6449,0.645,0.64484,0.64485,62.31,True
'2018-10-09T17:05:00',0.64477,0.64484,0.64477,0.64482,44.63,0.64484,0.64491,0.64484,0.6449,46.65,False
'2018-10-09T17:06:00',0.64482,0.64491,0.64481,0.64481,55.38,0.6449,0.64498,0.64487,0.64489,56.96,True
'2018-10-09T17:07:00',0.64482,0.64494,0.64476,0.64493,67.38,0.64489,0.64501,0.64484,0.645,70.86,True
'2018-10-09T17:08:00',0.64493,0.64505,0.64493,0.64503,39.2,0.64501,0.64512,0.64499,0.6451,47.16,False
'2018-10-09T17:09:00',0.64504,0.64506,0.64497,0.64501,32.72,0.64511,0.64512,0.64502,0.64508,41.41,True
'2018-10-09T17:10:00',0.64502,0.64515,0.64502,0.64508,45.59,0.64508,0.6452,0.64508,0.64515,49.05,False
'2018-10-09T17:11:00',0.64509,0.64509,0.64492,0.64496,48.22,0.64516,0.64516,0.645,0.64501,72.9,True
'2018-10-09T17:12:00',0.64496,0.64511,0.64494,0.64508,75.0,0.64502,0.64518,0.64502,0.64517,72.99,True
'2018-10-09T17:13:00',0.64511,0.64516,0.64505,0.6451,109.97,0.64519,0.64524,0.64512,0.64519,116.18,True
'2018-10-09T17:14:00',0.6451,0.64526,0.6451,0.64525,63.31,0.64519,0.64533,0.64519,0.64533,94.17,False
'2018-10-09T17:15:00',0.64524,0.64524,0.64512,0.64514,62.91,0.64533,0.64533,0.6452,0.64521,84.22,True
'2018-10-09T17:16:00',0.64514,0.64523,0.64507,0.64514,70.47,0.64521,0.64532,0.64514,0.64523,101.25,True
'2018-10-09T17:17:00',0.64513,0.64519,0.64505,0.64519,33.85,0.64522,0.64526,0.64512,0.64526,50.98,True
'2018-10-09T17:18:00',0.64519,0.64523,0.64515,0.64522,62.93,0.64527,0.64531,0.64523,0.64531,84.42,False
'2018-10-09T17:19:00',0.64522,0.64531,0.64521,0.64522,94.33,0.64531,0.64538,0.64529,0.64531,83.73,True
'2018-10-09T17:20:00',0.64522,0.64538,0.64522,0.64538,62.97,0.6453,0.64546,0.6453,0.64546,54.62,True
'2018-10-09T17:21:00',0.64538,0.64544,0.64531,0.64543,71.39,0.64547,0.64551,0.64539,0.64551,72.04,True
'2018-10-09T17:22:00',0.64545,0.64567,0.64545,0.6456,115.99,0.64554,0.64574,0.64554,0.64567,109.44,False
'2018-10-09T17:23:00',0.6456,0.6456,0.64551,0.64552,50.64,0.64567,0.64568,0.64559,0.6456,43.96,True
'2018-10-09T17:24:00',0.64551,0.64573,0.6455,0.64564,141.82,0.6456,0.64582,0.64558,0.64573,129.21,True
'2018-10-09T17:25:00',0.64564,0.64572,0.64555,0.64565,222.05,0.64573,0.64582,0.64564,0.64574,205.41,False
'2018-10-09T17:26:00',0.64565,0.64572,0.64563,0.64564,163.41,0.64574,0.64579,0.64571,0.64572,158.78,False
'2018-10-09T17:27:00',0.64562,0.64562,0.64552,0.64554,102.59,0.64566,0.64566,0.64561,0.64562,131.12,True
'2018-10-09T17:28:00',0.64554,0.6456,0.6455,0.6456,56.27,0.64562,0.64569,0.64558,0.64569,65.0,False
'2018-10-09T17:29:00',0.6456,0.64564,0.64554,0.64556,98.22,0.64569,0.64574,0.64563,0.64564,83.4,False
'2018-10-09T17:30:00',0.64556,0.64557,0.64551,0.64552,79.88,0.64565,0.64566,0.64559,0.64562,72.77,True
'2018-10-09T17:31:00',0.64552,0.64573,0.64552,0.64573,101.92,0.64562,0.64583,0.64562,0.64583,77.73,False
'2018-10-09T17:32:00',0.64573,0.64574,0.64564,0.64571,94.44,0.64583,0.64584,0.64572,0.6458,78.44,True
'2018-10-09T17:33:00',0.6457,0.64575,0.64566,0.64574,122.4,0.6458,0.64583,0.64574,0.64581,80.04,False
'2018-10-09T17:34:00',0.64574,0.64574,0.64544,0.64547,131.86,0.64582,0.64582,0.64553,0.64556,136.67,True
'2018-10-09T17:35:00',0.6455,0.64571,0.64549,0.6457,145.69,0.64558,0.6458,0.64558,0.6458,132.66,False
'2018-10-09T17:36:00',0.64571,0.64571,0.64541,0.64545,123.29,0.64581,0.64581,0.64547,0.64551,121.91,True
'2018-10-09T17:37:00',0.64545,0.64553,0.64541,0.64551,100.04,0.64552,0.6456,0.64548,0.64558,78.2,True
'2018-10-09T17:38:00',0.6455,0.64552,0.64547,0.64552,80.57,0.6456,0.6456,0.64556,0.6456,85.22,True
'2018-10-09T17:39:00',0.64551,0.64564,0.6455,0.64562,62.1,0.6456,0.64573,0.64557,0.64572,68.17,True
'2018-10-09T17:40:00',0.64562,0.64574,0.6456,0.64563,89.47,0.64571,0.64582,0.6457,0.64571,117.91,True
'2018-10-09T17:41:00',0.64561,0.64567,0.64561,0.64565,48.21,0.6457,0.64576,0.6457,0.64576,72.0,False
'2018-10-09T17:42:00',0.64565,0.64571,0.64562,0.64563,97.01,0.64576,0.64581,0.64573,0.64573,83.31,True
'2018-10-09T17:43:00',0.64563,0.64582,0.64563,0.64567,72.66,0.64573,0.6459,0.64573,0.64577,87.17,True
'2018-10-09T17:44:00',0.64567,0.64586,0.64567,0.64581,65.09,0.64577,0.64595,0.64577,0.6459,78.18,False
'2018-10-09T17:45:00',0.64581,0.64581,0.64572,0.64581,73.73,0.64588,0.6459,0.64581,0.6459,79.38,True
'2018-10-09T17:46:00',0.64582,0.64584,0.64581,0.64581,81.72,0.6459,0.64592,0.64589,0.64591,75.66,True
'2018-10-09T17:47:00',0.64581,0.64584,0.6458,0.64584,51.07,0.64591,0.64592,0.64589,0.64592,30.15,False
'2018-10-09T17:48:00',0.64585,0.64588,0.64574,0.64579,109.98,0.64592,0.64595,0.64583,0.64589,81.34,True
'2018-10-09T17:49:00',0.6458,0.64583,0.64577,0.6458,60.98,0.64589,0.64591,0.64585,0.64588,44.77,False
'2018-10-09T17:50:00',0.6458,0.64581,0.64577,0.64579,56.98,0.64587,0.6459,0.64582,0.64589,32.71,False
'2018-10-09T17:51:00',0.64579,0.64583,0.64571,0.64573,91.98,0.64589,0.64591,0.64579,0.64581,53.09,False
'2018-10-09T17:52:00',0.64574,0.64574,0.64562,0.64562,73.42,0.64581,0.64582,0.64571,0.64572,50.6,True
'2018-10-09T17:53:00',0.64562,0.64566,0.64558,0.64566,66.89,0.64571,0.64575,0.64565,0.64575,54.35,True
'2018-10-09T17:54:00',0.64564,0.64576,0.64563,0.64572,94.43,0.64573,0.64583,0.64572,0.64581,54.79,True
'2018-10-09T17:55:00',0.64573,0.64582,0.64573,0.64581,48.39,0.64581,0.64591,0.64581,0.64589,28.23,True
'2018-10-09T17:56:00',0.6458,0.64591,0.64578,0.64584,57.12,0.64589,0.64599,0.64586,0.64593,46.66,False
'2018-10-09T17:57:00',0.64584,0.64585,0.64583,0.64584,47.89,0.64592,0.64594,0.64592,0.64593,33.91,True
'2018-10-09T17:58:00',0.64583,0.64588,0.64582,0.64587,46.57,0.64593,0.64594,0.64591,0.64594,54.04,False
'2018-10-09T17:59:00',0.64587,0.64587,0.64578,0.64584,60.53,0.64594,0.64595,0.64585,0.64594,77.92,True
'2018-10-09T18:00:00',0.64584,0.64598,0.64584,0.64597,68.73,0.64593,0.64604,0.64593,0.64604,73.06,True
'2018-10-09T18:01:00',0.64596,0.64607,0.64592,0.64607,40.86,0.64603,0.64615,0.646,0.64615,51.85,True
'2018-10-09T18:02:00',0.64607,0.64618,0.64604,0.64613,66.93,0.64615,0.64625,0.64613,0.6462,66.21,False
'2018-10-09T18:03:00',0.64611,0.64611,0.64601,0.64604,63.06,0.6462,0.6462,0.6461,0.64613,44.24,True
'2018-10-09T18:04:00',0.64607,0.64612,0.64601,0.64611,68.56,0.64617,0.64621,0.64611,0.6462,44.51,False
'2018-10-09T18:05:00',0.64609,0.64609,0.64594,0.64599,45.9,0.64615,0.64615,0.64601,0.64608,35.95,True
'2018-10-09T18:06:00',0.64599,0.64603,0.64594,0.64603,32.41,0.64607,0.6461,0.64601,0.6461,32.61,False
'2018-10-09T18:07:00',0.64603,0.64603,0.64593,0.646,39.58,0.64609,0.6461,0.646,0.64607,42.6,False
'2018-10-09T18:08:00',0.64599,0.64603,0.64592,0.64595,55.27,0.64607,0.64608,0.646,0.64602,36.75,False
'2018-10-09T18:09:00',0.64595,0.64596,0.64592,0.64593,31.58,0.646,0.64604,0.646,0.64603,14.99,True
'2018-10-09T18:10:00',0.64593,0.64595,0.64591,0.64595,68.23,0.64602,0.64604,0.64601,0.64603,45.98,False
'2018-10-09T18:11:00',0.64595,0.64601,0.64594,0.64594,60.12,0.64604,0.64608,0.64603,0.64603,43.21,True
'2018-10-09T18:12:00',0.64594,0.64611,0.64592,0.64611,54.93,0.64603,0.64619,0.64601,0.64619,43.89,False
'2018-10-09T18:13:00',0.64609,0.64609,0.64595,0.64597,64.9,0.64619,0.64619,0.64605,0.64606,59.57,False
'2018-10-09T18:14:00',0.64596,0.64596,0.64584,0.64584,53.35,0.64605,0.64605,0.64593,0.64593,51.89,False
'2018-10-09T18:15:00',0.64584,0.64589,0.64573,0.6458,78.26,0.64594,0.64598,0.64582,0.64589,51.33,False
'2018-10-09T18:16:00',0.6458,0.64583,0.64571,0.64572,56.86,0.64588,0.64593,0.6458,0.64581,42.43,False
'2018-10-09T18:17:00',0.64572,0.64572,0.6456,0.6456,32.04,0.64582,0.64582,0.6457,0.6457,31.1,True
'2018-10-09T18:18:00',0.64562,0.64568,0.6456,0.64562,71.82,0.64571,0.64576,0.64569,0.6457,51.05,False
'2018-10-09T18:19:00',0.64562,0.64562,0.64553,0.64553,36.62,0.6457,0.64571,0.64561,0.64561,25.76,True
'2018-10-09T18:20:00',0.64553,0.64554,0.64553,0.64554,42.9,0.64562,0.64564,0.64561,0.64564,50.82,True
'2018-10-09T18:21:00',0.64554,0.64564,0.64553,0.64563,64.98,0.64564,0.64573,0.64562,0.64572,75.96,True
'2018-10-09T18:22:00',0.64564,0.64564,0.64562,0.64563,33.54,0.64573,0.64573,0.6457,0.64573,38.54,False
'2018-10-09T18:23:00',0.64565,0.64566,0.64562,0.64562,25.23,0.64574,0.64574,0.64568,0.64572,28.95,False
'2018-10-09T18:24:00',0.64562,0.64564,0.64554,0.64554,64.84,0.64572,0.64573,0.64564,0.64564,62.93,True
'2018-10-09T18:25:00',0.64553,0.64569,0.6455,0.64564,63.83,0.64563,0.64578,0.64559,0.64573,46.41,True
'2018-10-09T18:26:00',0.64563,0.64576,0.64563,0.64575,59.13,0.64573,0.64584,0.64573,0.64584,55.79,True
'2018-10-09T18:27:00',0.64574,0.64582,0.64568,0.64576,68.73,0.64583,0.64589,0.64576,0.64585,82.28,True
'2018-10-09T18:28:00',0.64578,0.64584,0.64578,0.64584,40.6,0.64585,0.6459,0.64583,0.6459,28.0,True
'2018-10-09T18:29:00',0.64589,0.64593,0.64589,0.64591,20.8,0.64593,0.64602,0.64593,0.64599,20.18,False
'2018-10-09T18:30:00',0.64591,0.64591,0.64582,0.64585,30.59,0.646,0.646,0.6459,0.64594,33.54,False
'2018-10-09T18:31:00',0.64585,0.64586,0.64579,0.64583,23.99,0.64594,0.64594,0.64587,0.64591,29.75,True
'2018-10-09T18:32:00',0.64584,0.64599,0.64583,0.64593,42.68,0.64591,0.64608,0.64591,0.64602,57.26,False
'2018-10-09T18:33:00',0.64593,0.64593,0.64588,0.64591,40.11,0.64602,0.64602,0.64598,0.646,30.71,True
'2018-10-09T18:34:00',0.64591,0.64594,0.64591,0.64594,38.48,0.646,0.64601,0.64597,0.646,36.23,False
'2018-10-09T18:35:00',0.64594,0.64597,0.64591,0.64592,26.08,0.64601,0.64601,0.64599,0.64599,20.0,True
'2018-10-09T18:36:00',0.64594,0.64596,0.64592,0.64594,24.31,0.646,0.64602,0.64599,0.64601,16.12,True
'2018-10-09T18:37:00',0.64595,0.64602,0.64595,0.64595,62.84,0.64601,0.6461,0.64601,0.64602,45.24,True
'2018-10-09T18:38:00',0.64596,0.64602,0.64595,0.64597,71.23,0.64602,0.64609,0.64601,0.64604,49.5,False
'2018-10-09T18:39:00',0.64598,0.64598,0.64584,0.64585,66.96,0.64604,0.64604,0.64591,0.64592,44.11,True
'2018-10-09T18:40:00',0.64586,0.64594,0.64584,0.64592,45.6,0.64592,0.646,0.64592,0.646,23.74,True
'2018-10-09T18:41:00',0.64592,0.646,0.64592,0.64595,108.36,0.646,0.64608,0.646,0.64604,46.1,False
'2018-10-09T18:42:00',0.64595,0.64595,0.6459,0.6459,50.94,0.64603,0.64604,0.64598,0.64598,26.35,False
'2018-10-09T18:43:00',0.6459,0.64591,0.64578,0.6458,62.93,0.64599,0.64601,0.64587,0.64588,38.34,False
'2018-10-09T18:44:00',0.6458,0.64583,0.64569,0.64571,52.15,0.6459,0.64591,0.64579,0.64581,50.58,False
'2018-10-09T18:45:00',0.6457,0.64571,0.64551,0.64552,97.64,0.64582,0.64582,0.64561,0.64561,103.67,True
'2018-10-09T18:46:00',0.64552,0.64559,0.6455,0.64554,118.73,0.64562,0.6457,0.64559,0.64563,57.26,True
'2018-10-09T18:47:00',0.64554,0.6457,0.64554,0.6456,112.25,0.64563,0.64579,0.64563,0.6457,51.12,True
'2018-10-09T18:48:00',0.6456,0.64563,0.64557,0.64563,65.49,0.6457,0.64573,0.64567,0.64573,71.44,True
'2018-10-09T18:49:00',0.64563,0.64573,0.64558,0.64568,55.88,0.64571,0.64582,0.64566,0.64577,60.7,False
'2018-10-09T18:50:00',0.64568,0.64569,0.64563,0.64563,43.74,0.64577,0.64578,0.64572,0.64574,51.06,False
'2018-10-09T18:51:00',0.64565,0.64565,0.64563,0.64563,19.31,0.64573,0.64574,0.64572,0.64573,38.47,True
'2018-10-09T18:52:00',0.64563,0.64586,0.64563,0.64564,119.04,0.64572,0.64594,0.64572,0.64572,147.58,False
'2018-10-09T18:53:00',0.64564,0.64567,0.64559,0.64564,64.7,0.64573,0.64576,0.64568,0.64572,99.4,True
'2018-10-09T18:54:00',0.64564,0.64566,0.64564,0.64564,16.32,0.64573,0.64574,0.64572,0.64573,30.78,False
'2018-10-09T18:55:00',0.64565,0.64566,0.64556,0.6456,50.08,0.64574,0.64574,0.64564,0.64569,91.74,False
'2018-10-09T18:56:00',0.64559,0.64561,0.64542,0.64553,116.53,0.64569,0.64569,0.64551,0.64563,86.0,True
'2018-10-09T18:57:00',0.64552,0.64561,0.6455,0.64559,88.39,0.64562,0.6457,0.64558,0.6457,86.72,True
'2018-10-09T18:58:00',0.64559,0.64563,0.64559,0.64561,58.99,0.6457,0.64572,0.64569,0.64571,39.92,False
'2018-10-09T18:59:00',0.64561,0.64564,0.64559,0.6456,63.92,0.64571,0.64572,0.64568,0.64569,45.65,True
'2018-10-09T19:00:00',0.6456,0.64571,0.64559,0.64563,62.08,0.64567,0.6458,0.64565,0.64573,46.13,False
'2018-10-09T19:01:00',0.64564,0.64564,0.64561,0.64563,47.34,0.64572,0.64574,0.64571,0.64573,45.66,False
'2018-10-09T19:02:00',0.64562,0.64563,0.64559,0.64561,53.72,0.64572,0.64572,0.64566,0.6457,63.07,True
'2018-10-09T19:03:00',0.64561,0.64563,0.6456,0.64562,52.94,0.6457,0.64572,0.64568,0.6457,47.38,False
'2018-10-09T19:04:00',0.64561,0.64563,0.64558,0.64559,39.33,0.6457,0.64572,0.64566,0.6457,45.09,True
'2018-10-09T19:05:00',0.6456,0.64561,0.64557,0.64561,54.05,0.6457,0.64571,0.64565,0.64569,52.87,False
'2018-10-09T19:06:00',0.64561,0.64562,0.64559,0.6456,39.93,0.64571,0.64572,0.64567,0.6457,54.05,True
'2018-10-09T19:07:00',0.64562,0.64572,0.64562,0.6457,37.56,0.6457,0.6458,0.6457,0.6458,40.7,True
'2018-10-09T19:08:00',0.6457,0.64579,0.6457,0.64573,46.28,0.6458,0.64588,0.6458,0.64582,52.18,True
'2018-10-09T19:09:00',0.64572,0.64581,0.64572,0.64579,35.94,0.64582,0.64591,0.64582,0.64588,38.05,True
'2018-10-09T19:10:00',0.64579,0.6459,0.64575,0.64589,50.87,0.64587,0.64597,0.64582,0.64597,50.43,False
'2018-10-09T19:11:00',0.64587,0.6459,0.6458,0.6458,19.07,0.64595,0.64597,0.64587,0.64588,16.75,False
'2018-10-09T19:12:00',0.6458,0.64581,0.64579,0.64579,12.49,0.64587,0.64587,0.64586,0.64587,8.12,True
'2018-10-09T19:13:00',0.6458,0.64583,0.6458,0.64581,10.47,0.64587,0.64589,0.64587,0.64588,7.5,False
'2018-10-09T19:14:00',0.64581,0.64589,0.6458,0.6458,44.1,0.64588,0.64597,0.64586,0.64587,30.99,False
'2018-10-09T19:15:00',0.64579,0.6458,0.64578,0.64579,48.71,0.64586,0.64587,0.64586,0.64587,31.24,False
'2018-10-09T19:16:00',0.64578,0.64579,0.64578,0.64579,5.23,0.64587,0.64587,0.64587,0.64587,6.37,True
'2018-10-09T19:17:00',0.64579,0.6459,0.64579,0.6459,29.09,0.64588,0.64597,0.64587,0.64597,27.5,True
'2018-10-09T19:18:00',0.6459,0.64601,0.6459,0.64601,26.17,0.64598,0.64607,0.64597,0.64607,29.24,False
'2018-10-09T19:19:00',0.64599,0.646,0.64594,0.64594,19.19,0.64607,0.64608,0.646,0.646,18.98,True
'2018-10-09T19:20:00',0.64597,0.64597,0.64592,0.64594,27.82,0.64605,0.64605,0.64599,0.64603,19.0,False
'2018-10-09T19:21:00',0.64593,0.64593,0.64586,0.64589,43.11,0.64602,0.64602,0.64595,0.64597,51.68,True
'2018-10-09T19:22:00',0.64588,0.64596,0.64588,0.6459,19.21,0.64595,0.64603,0.64595,0.64599,16.82,True
'2018-10-09T19:23:00',0.6459,0.64599,0.6459,0.64598,45.43,0.646,0.64608,0.646,0.64606,43.05,True
'2018-10-09T19:24:00',0.64598,0.64603,0.64592,0.64602,67.68,0.64608,0.64613,0.64602,0.6461,66.28,False
'2018-10-09T19:25:00',0.646,0.64604,0.64592,0.64599,68.14,0.6461,0.64614,0.646,0.64609,71.67,False
'2018-10-09T19:26:00',0.64601,0.64608,0.64597,0.64597,87.82,0.6461,0.64616,0.64607,0.64608,81.14,True
'2018-10-09T19:27:00',0.64599,0.64609,0.64599,0.64607,54.34,0.64609,0.64619,0.64609,0.64616,71.93,False
'2018-10-09T19:28:00',0.64607,0.64612,0.64604,0.64607,85.1,0.64618,0.64622,0.64613,0.64616,82.8,True
'2018-10-09T19:29:00',0.64608,0.64618,0.64607,0.64617,68.53,0.64616,0.64625,0.64616,0.64625,48.62,False
'2018-10-09T19:30:00',0.64616,0.64619,0.64608,0.64612,108.98,0.64622,0.64627,0.64616,0.6462,77.37,False
'2018-10-09T19:31:00',0.64613,0.64614,0.64607,0.64608,61.43,0.6462,0.64622,0.64616,0.64618,53.03,True
'2018-10-09T19:32:00',0.64608,0.64619,0.64608,0.64613,53.38,0.64618,0.64627,0.64617,0.64622,44.83,True
'2018-10-09T19:33:00',0.64612,0.64628,0.64612,0.64619,61.18,0.64622,0.64637,0.64622,0.64627,49.81,False
'2018-10-09T19:34:00',0.64619,0.64623,0.64617,0.64617,62.17,0.64628,0.64631,0.64625,0.64627,43.75,False
'2018-10-09T19:35:00',0.64618,0.64618,0.6461,0.64617,86.27,0.64627,0.64627,0.64619,0.64627,52.62,False
'2018-10-09T19:36:00',0.64618,0.64618,0.64609,0.64609,122.75,0.64627,0.64627,0.64618,0.64619,73.1,False
'2018-10-09T19:37:00',0.6461,0.6461,0.646,0.64603,87.45,0.64619,0.64619,0.6461,0.64611,53.23,True
'2018-10-09T19:38:00',0.64603,0.64613,0.64601,0.64611,93.55,0.64612,0.64623,0.64612,0.64621,62.08,False
'2018-10-09T19:39:00',0.64611,0.64614,0.64604,0.64605,81.86,0.64621,0.64623,0.64614,0.64615,77.99,True
'2018-10-09T19:40:00',0.64605,0.64612,0.64602,0.64611,35.34,0.64615,0.64621,0.64612,0.6462,34.36,False
'2018-10-09T19:41:00',0.64613,0.64614,0.64602,0.64603,50.99,0.6462,0.64621,0.6461,0.64612,30.12,False
'2018-10-09T19:42:00',0.64604,0.64607,0.64597,0.64597,52.97,0.64612,0.64614,0.64605,0.64605,41.0,False
'2018-10-09T19:43:00',0.64598,0.64599,0.64588,0.64588,53.47,0.64605,0.64606,0.64596,0.64597,48.2,True
'2018-10-09T19:44:00',0.64589,0.64593,0.64587,0.6459,34.86,0.64597,0.64601,0.64596,0.646,30.96,True
'2018-10-09T19:45:00',0.6459,0.64597,0.64588,0.64591,63.76,0.646,0.64602,0.64596,0.646,57.09,True
'2018-10-09T19:46:00',0.64592,0.64594,0.6459,0.64593,39.72,0.64601,0.64602,0.64599,0.64601,58.73,False
'2018-10-09T19:47:00',0.64592,0.64594,0.64585,0.64592,41.45,0.646,0.64602,0.64594,0.64601,44.68,True
'2018-10-09T19:48:00',0.64592,0.64594,0.64592,0.64593,32.9,0.64602,0.64602,0.646,0.64602,26.11,True
'2018-10-09T19:49:00',0.64594,0.64601,0.64594,0.64598,59.67,0.64602,0.64611,0.64602,0.64608,90.08,False
'2018-10-09T19:50:00',0.64598,0.64599,0.64597,0.64598,19.99,0.64607,0.64608,0.64606,0.64608,27.35,False
'2018-10-09T19:51:00',0.64598,0.64598,0.64598,0.64598,7.11,0.64606,0.64607,0.64606,0.64606,5.49,True
'2018-10-09T19:52:00',0.64598,0.64609,0.64598,0.64609,45.47,0.64608,0.64618,0.64608,0.64618,43.24,True
'2018-10-09T19:53:00',0.64609,0.64616,0.64608,0.64616,24.11,0.64619,0.64624,0.64616,0.64623,22.22,True
'2018-10-09T19:54:00',0.64612,0.64618,0.6461,0.64617,31.22,0.6462,0.64627,0.6462,0.64627,31.5,True
'2018-10-09T19:55:00',0.64618,0.6463,0.64617,0.64621,32.59,0.64627,0.6464,0.64627,0.6463,41.81,True
'2018-10-09T19:56:00',0.6462,0.64622,0.6462,0.64621,21.32,0.6463,0.64631,0.6463,0.64631,22.11,True
'2018-10-09T19:57:00',0.64622,0.6463,0.64622,0.64629,35.86,0.64631,0.6464,0.64631,0.6464,23.16,False
'2018-10-09T19:58:00',0.64628,0.64629,0.64622,0.64627,59.59,0.64639,0.6464,0.64632,0.64637,60.74,False
'2018-10-09T19:59:00',0.64629,0.6463,0.64607,0.64607,63.06,0.64637,0.6464,0.64615,0.64615,89.6,True
'2018-10-09T20:00:00',0.64607,0.64609,0.64604,0.64608,17.94,0.64617,0.64622,0.64617,0.64618,18.55,False
'2018-10-09T20:01:00',0.64608,0.64609,0.64601,0.64601,32.49,0.64618,0.64618,0.64609,0.64609,29.58,True
'2018-10-09T20:02:00',0.64601,0.64602,0.646,0.64602,15.6,0.64609,0.64611,0.64609,0.64611,22.21,True
'2018-10-09T20:03:00',0.64603,0.64612,0.64602,0.64609,28.73,0.64613,0.64621,0.6461,0.6462,32.98,True
'2018-10-09T20:04:00',0.64609,0.64619,0.64609,0.64619,38.67,0.64619,0.64629,0.64619,0.64629,43.05,True
'2018-10-09T20:05:00',0.6462,0.64621,0.64618,0.6462,22.74,0.64629,0.6463,0.64627,0.64628,28.46,False
'2018-10-09T20:06:00',0.64618,0.64619,0.64618,0.64619,6.12,0.64628,0.64629,0.64626,0.64629,6.87,True
'2018-10-09T20:07:00',0.64619,0.64629,0.64619,0.64629,31.61,0.64629,0.64639,0.64629,0.64637,30.16,True
'2018-10-09T20:08:00',0.64629,0.64639,0.64629,0.64639,28.47,0.6464,0.64649,0.6464,0.64649,33.43,False
'2018-10-09T20:09:00',0.64638,0.64639,0.64632,0.64638,25.81,0.64649,0.64649,0.64642,0.64649,36.87,False
'2018-10-09T20:10:00',0.64639,0.64641,0.64639,0.64639,11.49,0.64649,0.6465,0.64647,0.64647,13.29,False
'2018-10-09T20:11:00',0.64639,0.64639,0.6463,0.64632,46.17,0.64648,0.64649,0.6464,0.64641,44.43,False
'2018-10-09T20:12:00',0.6463,0.64633,0.64629,0.64632,28.48,0.64641,0.64642,0.64639,0.64639,36.5,True
'2018-10-09T20:13:00',0.64632,0.64639,0.64631,0.64639,28.74,0.64639,0.64649,0.64639,0.64648,28.98,False
'2018-10-09T20:14:00',0.64639,0.6464,0.64638,0.64639,24.71,0.64649,0.6465,0.64646,0.64648,20.72,True
'2018-10-09T20:15:00',0.64639,0.64646,0.64639,0.64642,51.62,0.64649,0.64651,0.64648,0.64651,41.3,False
'2018-10-09T20:16:00',0.64642,0.64646,0.64636,0.6464,45.72,0.6465,0.64656,0.64645,0.64649,36.33,False
'2018-10-09T20:17:00',0.64642,0.64645,0.64639,0.6464,19.69,0.64649,0.64652,0.64649,0.64649,13.48,False
'2018-10-09T20:18:00',0.6464,0.64641,0.64639,0.64639,21.75,0.64649,0.6465,0.64648,0.64649,20.2,True
'2018-10-09T20:19:00',0.64639,0.64642,0.64638,0.64641,43.57,0.64649,0.64651,0.64648,0.64649,49.7,True
'2018-10-09T20:20:00',0.64641,0.64648,0.64639,0.64648,45.71,0.64649,0.64656,0.64647,0.64656,43.53,True
'2018-10-09T20:21:00',0.64648,0.64652,0.64648,0.64652,27.18,0.64657,0.64661,0.64657,0.64661,18.95,True
'2018-10-09T20:22:00',0.64652,0.64659,0.64651,0.64659,48.8,0.64661,0.64669,0.6466,0.64668,41.27,False
'2018-10-09T20:23:00',0.6466,0.6466,0.64652,0.64659,32.68,0.64668,0.64669,0.6466,0.64667,24.23,True
'2018-10-09T20:24:00',0.64658,0.64661,0.64651,0.64659,55.85,0.64667,0.64669,0.6466,0.64668,36.24,False
'2018-10-09T20:25:00',0.64659,0.6466,0.64651,0.64659,61.08,0.64667,0.64668,0.64659,0.64668,35.11,False
'2018-10-09T20:26:00',0.6466,0.64661,0.64659,0.64659,36.2,0.64668,0.64669,0.64668,0.64668,25.71,True
'2018-10-09T20:27:00',0.64661,0.6467,0.64659,0.6467,71.29,0.64668,0.64678,0.64668,0.64678,42.11,True
'2018-10-09T20:28:00',0.64669,0.64673,0.64669,0.64672,40.77,0.64678,0.64681,0.64678,0.64681,24.31,True
'2018-10-09T20:29:00',0.64672,0.6468,0.64671,0.64679,55.73,0.64681,0.64689,0.64681,0.64688,38.14,True
'2018-10-09T20:30:00',0.6468,0.64684,0.64679,0.6468,39.91,0.64688,0.64691,0.64688,0.64688,24.74,True
'2018-10-09T20:31:00',0.64679,0.6469,0.64679,0.64689,48.63,0.64688,0.64696,0.64687,0.64696,31.81,False
'2018-10-09T20:32:00',0.64685,0.64685,0.64681,0.64683,36.06,0.64692,0.64693,0.64689,0.64692,27.84,False
'2018-10-09T20:33:00',0.64682,0.64688,0.64682,0.64683,72.94,0.64692,0.64697,0.64691,0.64692,38.19,False
'2018-10-09T20:34:00',0.64683,0.64688,0.6468,0.64681,29.05,0.64692,0.64696,0.64688,0.64688,27.22,False
'2018-10-09T20:35:00',0.6468,0.64681,0.64671,0.64671,40.96,0.64688,0.64691,0.64682,0.64682,34.08,True
'2018-10-09T20:36:00',0.64672,0.64681,0.64671,0.6468,50.24,0.64682,0.64691,0.64682,0.64687,49.56,True
'2018-10-09T20:37:00',0.64679,0.64682,0.64679,0.6468,70.64,0.64688,0.64691,0.64686,0.64689,51.84,True
'2018-10-09T20:38:00',0.6468,0.64682,0.64679,0.6468,35.72,0.6469,0.64692,0.64689,0.64691,28.95,True
'2018-10-09T20:39:00',0.64681,0.6469,0.64681,0.64689,52.59,0.64691,0.64699,0.6469,0.64699,57.05,True
'2018-10-09T20:40:00',0.6469,0.6469,0.64689,0.6469,17.59,0.64699,0.64701,0.64699,0.647,23.08,False
'2018-10-09T20:41:00',0.64689,0.6469,0.64681,0.64681,38.63,0.647,0.647,0.64692,0.64692,32.15,False
'2018-10-09T20:42:00',0.6468,0.64681,0.64679,0.6468,11.48,0.6469,0.64691,0.6469,0.6469,8.49,True
'2018-10-09T20:43:00',0.64679,0.64689,0.64679,0.64689,30.97,0.64691,0.647,0.64691,0.647,37.81,False
'2018-10-09T20:44:00',0.64688,0.6469,0.64688,0.64688,23.36,0.647,0.647,0.64698,0.64698,18.11,False
'2018-10-09T20:45:00',0.64688,0.64688,0.64687,0.64687,25.39,0.64698,0.64699,0.64697,0.64699,30.58,False
'2018-10-09T20:46:00',0.64688,0.64688,0.64687,0.64687,31.16,0.64697,0.64699,0.64697,0.64699,38.95,True
'2018-10-09T20:47:00',0.64687,0.64688,0.64687,0.64688,12.08,0.64698,0.64698,0.64697,0.64698,12.72,False
'2018-10-09T20:48:00',0.64687,0.64688,0.64687,0.64688,15.13,0.64698,0.64698,0.64695,0.64695,7.98,True
'2018-10-09T20:49:00',0.64688,0.64698,0.64688,0.64692,19.44,0.64696,0.64705,0.64696,0.64699,15.24,True
'2018-10-09T20:50:00',0.64692,0.64705,0.64692,0.647,38.02,0.64701,0.64711,0.647,0.64709,41.67,False
'2018-10-09T20:51:00',0.647,0.64702,0.64697,0.64697,25.86,0.64709,0.64709,0.64707,0.64707,25.7,False
'2018-10-09T20:52:00',0.64697,0.64697,0.6469,0.64691,29.96,0.64706,0.64707,0.64698,0.647,42.04,False
'2018-10-09T20:53:00',0.64691,0.64692,0.6469,0.6469,21.38,0.647,0.64702,0.64698,0.647,26.45,False
'2018-10-09T20:54:00',0.6469,0.6469,0.6469,0.6469,8.11,0.647,0.64701,0.64699,0.647,9.1,False
'2018-10-09T20:55:00',0.6469,0.6469,0.64689,0.64689,9.19,0.64699,0.647,0.64699,0.64699,4.74,True
'2018-10-09T20:56:00',0.64689,0.6469,0.64689,0.6469,10.79,0.64699,0.64699,0.64699,0.64699,6.37,False
'2018-10-09T20:57:00',0.6469,0.6469,0.64688,0.64688,16.63,0.64699,0.647,0.64696,0.64696,15.33,False
'2018-10-09T20:58:00',0.64688,0.64688,0.64678,0.64686,21.0,0.64696,0.64696,0.64686,0.64694,26.23,False
'2018-10-09T20:59:00',0.64685,0.64685,0.64669,0.64669,74.56,0.64693,0.64693,0.64678,0.64678,54.81,False
'2018-10-09T21:00:00',0.64669,0.64669,0.6466,0.6466,18.66,0.64678,0.64678,0.64668,0.64668,16.74,False
'2018-10-09T21:01:00',0.6466,0.64669,0.64658,0.64659,44.14,0.64669,0.64675,0.64666,0.64666,36.5,True
'2018-10-09T21:02:00',0.64658,0.64666,0.64658,0.64661,16.18,0.64666,0.64675,0.64666,0.64668,15.12,False
'2018-10-09T21:03:00',0.64662,0.64665,0.64659,0.64659,16.05,0.64668,0.64674,0.64668,0.64669,19.45,False
'2018-10-09T21:04:00',0.64659,0.64666,0.64659,0.64659,16.1,0.64669,0.64674,0.64669,0.64669,25.17,True
'2018-10-09T21:05:00',0.64659,0.64667,0.64659,0.64667,26.01,0.64669,0.64676,0.64669,0.64676,27.22,True
'2018-10-09T21:06:00',0.64668,0.6467,0.64668,0.64669,12.72,0.64676,0.6468,0.64676,0.64678,16.6,False
'2018-10-09T21:07:00',0.64669,0.64671,0.64668,0.64668,17.8,0.64679,0.6468,0.64678,0.64678,25.54,True
'2018-10-09T21:08:00',0.64668,0.6467,0.64668,0.64669,22.29,0.64678,0.64679,0.64678,0.64679,30.56,False
'2018-10-09T21:09:00',0.6467,0.6467,0.64669,0.64669,6.74,0.64678,0.64679,0.64678,0.64679,13.18,False
'2018-10-09T21:10:00',0.64669,0.64669,0.64668,0.64669,17.82,0.64679,0.64679,0.64678,0.64679,28.81,False
'2018-10-09T21:11:00',0.64669,0.6467,0.64667,0.64669,8.86,0.64679,0.64679,0.64677,0.64679,13.56,False
'2018-10-09T21:12:00',0.64669,0.64669,0.64666,0.64666,9.94,0.64678,0.64679,0.64676,0.64676,12.61,False
'2018-10-09T21:13:00',0.64666,0.64666,0.64659,0.6466,36.16,0.64676,0.64676,0.64668,0.64668,41.92,False
'2018-10-09T21:14:00',0.64659,0.64661,0.64649,0.64652,15.09,0.64669,0.64669,0.64659,0.6466,16.97,True
'2018-10-09T21:15:00',0.64652,0.64657,0.64652,0.64657,16.97,0.6466,0.64666,0.64658,0.64665,14.48,False
'2018-10-09T21:16:00',0.64657,0.64657,0.64657,0.64657,2.24,0.64666,0.64666,0.64665,0.64665,2.5,True
'2018-10-09T21:17:00',0.64657,0.64658,0.64656,0.64657,28.1,0.64666,0.64666,0.64664,0.64666,18.85,False
'2018-10-09T21:18:00',0.64657,0.64657,0.64655,0.64656,7.37,0.64665,0.64666,0.64664,0.64666,9.99,True
'2018-10-09T21:19:00',0.64656,0.64657,0.64656,0.64657,4.49,0.64665,0.64666,0.64665,0.64665,4.87,False
'2018-10-09T21:20:00',0.64657,0.64657,0.64652,0.64652,18.41,0.64667,0.64667,0.64661,0.64661,22.95,False
'2018-10-09T21:21:00',0.64652,0.64653,0.6465,0.64652,11.73,0.64661,0.64661,0.6466,0.64661,17.21,False
'2018-10-09T21:22:00',0.64651,0.64653,0.6465,0.6465,16.97,0.64661,0.64661,0.64657,0.6466,35.63,True
'2018-10-09T21:23:00',0.6465,0.64657,0.6465,0.64652,19.66,0.6466,0.64666,0.6466,0.6466,28.49,False
'2018-10-09T21:24:00',0.64651,0.64654,0.64649,0.64649,20.95,0.64661,0.64664,0.64659,0.64659,39.15,True
'2018-10-09T21:25:00',0.64649,0.64657,0.64649,0.64657,20.8,0.64659,0.64666,0.64658,0.64665,21.34,False
'2018-10-09T21:26:00',0.64656,0.64657,0.64652,0.64654,43.18,0.64664,0.64667,0.64661,0.64663,52.13,True
'2018-10-09T21:27:00',0.64654,0.64658,0.64653,0.64657,41.5,0.64664,0.64667,0.64663,0.64667,62.21,False
'2018-10-09T21:28:00',0.64657,0.64657,0.64649,0.64649,21.98,0.64667,0.64667,0.64657,0.64657,16.5,True
'2018-10-09T21:29:00',0.64648,0.64657,0.64648,0.64657,11.87,0.64657,0.64668,0.64657,0.64668,22.88,False
'2018-10-09T21:30:00',0.64657,0.64661,0.64657,0.64658,13.24,0.64667,0.64668,0.64666,0.64666,9.12,True
'2018-10-09T21:31:00',0.64661,0.64665,0.64658,0.64661,27.96,0.64666,0.64673,0.64663,0.64671,25.85,True
'2018-10-09T21:32:00',0.64661,0.64668,0.64661,0.64668,13.97,0.64671,0.64677,0.64671,0.64676,18.25,False
'2018-10-09T21:33:00',0.64667,0.64667,0.64666,0.64667,10.36,0.64676,0.64678,0.64676,0.64678,5.99,False
'2018-10-09T21:34:00',0.64667,0.64668,0.64666,0.64667,13.73,0.64678,0.64678,0.64676,0.64678,21.74,True
'2018-10-09T21:35:00',0.64667,0.64668,0.64667,0.64668,7.87,0.64678,0.64678,0.64677,0.64677,11.12,False
'2018-10-09T21:36:00',0.64668,0.64668,0.64667,0.64667,9.25,0.64676,0.64678,0.64676,0.64678,11.41,True
'2018-10-09T21:37:00',0.64668,0.64675,0.64668,0.64673,35.49,0.64678,0.64684,0.64678,0.64683,41.91,True
'2018-10-09T21:38:00',0.64675,0.64677,0.64671,0.64676,61.73,0.64685,0.64687,0.6468,0.64686,64.24,True
'2018-10-09T21:39:00',0.64677,0.64678,0.64676,0.64676,29.42,0.64686,0.64687,0.64686,0.64687,30.96,False
'2018-10-09T21:40:00',0.64677,0.64677,0.64669,0.64674,36.73,0.64685,0.64686,0.6468,0.64684,35.6,False
'2018-10-09T21:41:00',0.64676,0.64677,0.6467,0.64672,20.39,0.64685,0.64687,0.64678,0.64682,24.88,False
'2018-10-09T21:42:00',0.64672,0.64672,0.64669,0.64669,18.61,0.64682,0.64682,0.64678,0.6468,21.09,True
'2018-10-09T21:43:00',0.64669,0.64671,0.64669,0.64671,15.21,0.6468,0.64681,0.6468,0.64681,13.67,True
'2018-10-09T21:44:00',0.64671,0.64676,0.6467,0.64673,27.45,0.64681,0.64686,0.64681,0.64684,23.27,True
'2018-10-09T21:45:00',0.64677,0.64687,0.64673,0.64687,54.71,0.64685,0.64698,0.64684,0.64695,61.15,False
'2018-10-09T21:46:00',0.64688,0.64689,0.64687,0.64687,3.87,0.64695,0.64695,0.64695,0.64695,3.0,True
'2018-10-09T21:47:00',0.64689,0.64689,0.64687,0.64688,34.09,0.64695,0.64695,0.64694,0.64695,19.0,False
'2018-10-09T21:48:00',0.64687,0.64688,0.64687,0.64687,22.46,0.64695,0.64698,0.64694,0.64694,18.6,False
'2018-10-09T21:49:00',0.64687,0.64687,0.64683,0.64685,17.38,0.64694,0.64695,0.64692,0.64694,17.11,True
'2018-10-09T21:50:00',0.64686,0.64689,0.64682,0.64687,66.33,0.64694,0.64696,0.64691,0.64696,42.61,True
'2018-10-09T21:51:00',0.64687,0.64694,0.64686,0.64688,63.05,0.64694,0.64702,0.64692,0.64697,38.35,True
'2018-10-09T21:52:00',0.64688,0.64692,0.64687,0.64688,33.33,0.64698,0.64698,0.64696,0.64698,17.0,False
'2018-10-09T21:53:00',0.64688,0.64689,0.64682,0.64687,36.89,0.64698,0.64698,0.6469,0.64697,20.0,False
'2018-10-09T21:54:00',0.64687,0.6469,0.64687,0.64687,24.12,0.64697,0.64699,0.64696,0.64696,12.0,True
'2018-10-09T21:55:00',0.64697,0.64697,0.64687,0.64689,57.66,0.64701,0.64702,0.64697,0.64697,31.12,True
'2018-10-09T21:56:00',0.64688,0.64706,0.64688,0.64705,37.34,0.64697,0.64716,0.64697,0.64714,40.45,False
'2018-10-09T21:57:00',0.64704,0.64704,0.64698,0.64698,33.05,0.64713,0.64714,0.64708,0.64709,56.09,True
'2018-10-09T21:58:00',0.64699,0.64699,0.64698,0.64699,8.94,0.64709,0.6471,0.64709,0.6471,11.42,False
'2018-10-09T21:59:00',0.64698,0.64699,0.64698,0.64698,23.8,0.6471,0.64711,0.64708,0.6471,22.79,False
'2018-10-09T22:00:00',0.64698,0.64699,0.64689,0.6469,24.58,0.6471,0.6471,0.647,0.64701,21.72,False
'2018-10-09T22:01:00',0.6469,0.64692,0.64688,0.6469,22.49,0.64701,0.64701,0.64698,0.64698,24.6,False
'2018-10-09T22:02:00',0.64689,0.64689,0.64689,0.64689,3.12,0.64699,0.64699,0.64699,0.64699,6.44,False
'2018-10-09T22:03:00',0.64687,0.64689,0.64687,0.64689,11.87,0.647,0.647,0.64699,0.64699,15.36,False
'2018-10-09T22:04:00',0.64689,0.64689,0.64689,0.64689,5.0,0.64699,0.64699,0.64698,0.64699,5.99,False
'2018-10-09T22:05:00',0.64689,0.64689,0.64687,0.64688,12.87,0.64699,0.647,0.64699,0.647,7.86,True
'2018-10-09T22:06:00',0.64688,0.64689,0.64688,0.64689,13.62,0.64699,0.647,0.64699,0.647,9.1,False
'2018-10-09T22:07:00',0.6469,0.6469,0.64679,0.64679,13.36,0.64701,0.64701,0.6469,0.64691,15.22,False
'2018-10-09T22:08:00',0.64679,0.64679,0.64677,0.64677,14.23,0.64692,0.64692,0.6469,0.6469,11.29,False
'2018-10-09T22:09:00',0.64677,0.64678,0.64677,0.64677,13.33,0.6469,0.6469,0.64689,0.64689,7.24,True
'2018-10-09T22:10:00',0.64678,0.64678,0.64678,0.64678,7.47,0.6469,0.6469,0.64689,0.64689,13.61,True
'2018-10-09T22:11:00',0.64678,0.64688,0.64676,0.64687,20.23,0.64689,0.64698,0.64686,0.64698,22.55,True
'2018-10-09T22:12:00',0.64688,0.64688,0.64687,0.64688,13.37,0.64698,0.647,0.64698,0.647,17.72,False
'2018-10-09T22:13:00',0.64689,0.64689,0.64688,0.64688,5.75,0.64699,0.647,0.64699,0.647,5.48,True
'2018-10-09T22:14:00',0.64689,0.6469,0.64688,0.64689,23.11,0.64699,0.64701,0.64699,0.64699,20.04,True
'2018-10-09T22:15:00',0.64689,0.64699,0.64687,0.64699,35.75,0.64698,0.64708,0.64697,0.64708,23.11,False
'2018-10-09T22:16:00',0.64699,0.64699,0.64698,0.64698,14.75,0.64707,0.64708,0.64707,0.64708,9.0,True
'2018-10-09T22:17:00',0.64699,0.64699,0.64698,0.64698,17.11,0.64707,0.64709,0.64707,0.64709,13.86,False
'2018-10-09T22:18:00',0.64699,0.64699,0.64698,0.64698,10.1,0.64708,0.64709,0.64708,0.64709,7.36,True
'2018-10-09T22:19:00',0.64703,0.64709,0.64699,0.64709,23.11,0.64711,0.64719,0.6471,0.64718,23.02,True
'2018-10-09T22:20:00',0.64708,0.64709,0.64708,0.64709,20.5,0.64719,0.64719,0.64718,0.64719,13.99,False
'2018-10-09T22:21:00',0.64709,0.64709,0.64708,0.64708,22.62,0.64718,0.64719,0.64718,0.64719,14.49,True
'2018-10-09T22:22:00',0.6471,0.6471,0.64708,0.64709,14.12,0.64718,0.64719,0.64718,0.64718,13.99,False
'2018-10-09T22:23:00',0.64708,0.64708,0.64708,0.64708,2.87,0.64719,0.64719,0.64719,0.64719,2.49,True
'2018-10-09T22:24:00',0.64708,0.64722,0.64708,0.6472,26.12,0.64718,0.64733,0.64718,0.6473,30.88,True
'2018-10-09T22:25:00',0.64722,0.64727,0.64722,0.64724,32.87,0.6473,0.64736,0.6473,0.64733,36.39,True
'2018-10-09T22:26:00',0.64723,0.64724,0.64723,0.64724,3.5,0.64733,0.64734,0.64733,0.64734,4.11,False
'2018-10-09T22:27:00',0.64722,0.64725,0.64722,0.64723,18.74,0.64732,0.64734,0.64732,0.64733,20.55,False
'2018-10-09T22:28:00',0.64724,0.64725,0.64722,0.64722,23.21,0.64733,0.64736,0.64733,0.64733,20.56,False
'2018-10-09T22:29:00',0.64723,0.64725,0.64722,0.64722,8.24,0.64733,0.64735,0.64732,0.64732,10.97,False
'2018-10-09T22:30:00',0.64721,0.64721,0.6472,0.6472,10.49,0.64733,0.64733,0.64732,0.64732,9.73,False
'2018-10-09T22:31:00',0.6472,0.64721,0.64718,0.64719,11.74,0.64732,0.64732,0.6473,0.6473,8.49,True
'2018-10-09T22:32:00',0.64719,0.64719,0.64718,0.64719,11.73,0.6473,0.64731,0.6473,0.64731,9.93,False
'2018-10-09T22:33:00',0.64719,0.64719,0.64711,0.64711,18.23,0.64731,0.64731,0.64722,0.64722,23.65,False
'2018-10-09T22:34:00',0.64709,0.6471,0.64709,0.6471,5.87,0.64721,0.64721,0.6472,0.6472,5.24,False
'2018-10-09T22:35:00',0.64709,0.64709,0.64708,0.64708,5.37,0.6472,0.6472,0.6472,0.6472,5.24,False
'2018-10-09T22:36:00',0.64708,0.64708,0.64708,0.64708,0.0,0.6472,0.6472,0.6472,0.6472,0.0,False
'2018-10-09T22:37:00',0.6471,0.6471,0.64706,0.64706,4.0,0.6472,0.6472,0.64716,0.64717,4.61,True
'2018-10-09T22:38:00',0.64706,0.64714,0.64706,0.64714,14.85,0.64717,0.64724,0.64717,0.64724,11.98,True
'2018-10-09T22:39:00',0.6471,0.6472,0.6471,0.64718,16.74,0.64721,0.6473,0.64721,0.64729,13.6,True
'2018-10-09T22:40:00',0.64718,0.6472,0.64718,0.6472,22.1,0.64729,0.64731,0.64729,0.64731,20.42,True
'2018-10-09T22:41:00',0.6472,0.64723,0.64719,0.64721,10.24,0.64731,0.64732,0.64731,0.64732,13.23,False
'2018-10-09T22:42:00',0.64721,0.64721,0.64721,0.64721,7.11,0.64732,0.64732,0.64732,0.64732,7.36,False
'2018-10-09T22:43:00',0.64721,0.64721,0.6472,0.64721,3.62,0.64732,0.64732,0.64732,0.64732,5.8,False
'2018-10-09T22:44:00',0.6472,0.64723,0.64719,0.64719,30.17,0.64732,0.64732,0.64729,0.64729,36.95,True
'2018-10-09T22:45:00',0.64719,0.6472,0.64719,0.64719,16.74,0.64731,0.64731,0.64729,0.64731,19.75,False
'2018-10-09T22:46:00',0.64719,0.64719,0.64719,0.64719,1.0,0.64731,0.64731,0.64731,0.64731,3.37,False
'2018-10-09T22:47:00',0.64719,0.64719,0.64719,0.64719,2.62,0.64729,0.64729,0.64729,0.64729,2.0,True
'2018-10-09T22:48:00',0.64718,0.64719,0.64718,0.64719,3.62,0.6473,0.6473,0.6473,0.6473,4.31,False
'2018-10-09T22:49:00',0.64718,0.64719,0.64718,0.64719,7.87,0.6473,0.6473,0.64729,0.64729,4.75,False
'2018-10-09T22:50:00',0.64718,0.64719,0.64717,0.64717,15.99,0.6473,0.6473,0.64728,0.6473,20.41,True
'2018-10-09T22:51:00',0.64718,0.64719,0.64718,0.64719,12.25,0.64729,0.64729,0.64728,0.64729,18.02,False
'2018-10-09T22:52:00',0.64718,0.64719,0.64713,0.64713,13.25,0.64729,0.64729,0.64722,0.64722,12.27,False
'2018-10-09T22:53:00',0.64711,0.64712,0.64711,0.64711,16.73,0.64722,0.64723,0.64721,0.64721,9.25,True
'2018-10-09T22:54:00',0.64711,0.64722,0.64711,0.64717,20.37,0.64721,0.64733,0.64721,0.64728,22.98,True
'2018-10-09T22:55:00',0.64717,0.64721,0.64715,0.6472,17.37,0.64727,0.64733,0.64727,0.64732,22.45,False
'2018-10-09T22:56:00',0.64719,0.64719,0.64716,0.64719,20.21,0.64732,0.64732,0.64726,0.64731,21.54,False
'2018-10-09T22:57:00',0.64719,0.64719,0.64709,0.64709,24.39,0.64731,0.64732,0.64723,0.64723,26.02,True
'2018-10-09T22:58:00',0.64709,0.64718,0.64709,0.64709,30.24,0.64723,0.64732,0.64723,0.64729,36.21,True
'2018-10-09T22:59:00',0.64708,0.64756,0.64695,0.64695,37.37,0.64728,0.64801,0.64722,0.64801,31.68,False
'2018-10-09T23:00:00',0.64695,0.64695,0.6467,0.6467,9.75,0.64798,0.64812,0.64772,0.648,10.5,True
'2018-10-09T23:01:00',0.64674,0.64694,0.64674,0.64694,4.5,0.648,0.648,0.64777,0.64777,4.5,False
'2018-10-09T23:02:00',0.64693,0.64693,0.64686,0.64686,1.5,0.64777,0.64777,0.64756,0.64756,1.5,False
'2018-10-09T23:03:00',0.64691,0.64694,0.64691,0.64694,1.48,0.64738,0.64738,0.64735,0.64735,1.48,False
'2018-10-09T23:04:00',0.64688,0.64689,0.64688,0.64688,2.25,0.64745,0.64745,0.64744,0.64745,2.25,True
'2018-10-09T23:05:00',0.64695,0.64702,0.64695,0.64702,2.22,0.64736,0.64738,0.64736,0.64736,3.74,False
'2018-10-09T23:06:00',0.64696,0.64702,0.64696,0.64699,14.25,0.64735,0.64736,0.64735,0.64735,7.0,True
'2018-10-09T23:07:00',0.64698,0.64701,0.64695,0.64701,10.74,0.64735,0.64736,0.64735,0.64736,6.0,True
'2018-10-09T23:08:00',0.64701,0.64707,0.647,0.64703,17.38,0.64737,0.64741,0.64737,0.64741,11.35,False
'2018-10-09T23:09:00',0.64703,0.64703,0.64687,0.64687,11.13,0.64737,0.64737,0.64724,0.64724,11.46,True
'2018-10-09T23:10:00',0.6469,0.6469,0.64684,0.6469,29.52,0.64727,0.64727,0.6472,0.6472,17.15,False
'2018-10-09T23:11:00',0.64686,0.64686,0.64686,0.64686,5.12,0.64709,0.64709,0.64707,0.64709,5.5,False
'2018-10-09T23:12:00',0.64686,0.64686,0.64681,0.64684,11.12,0.64707,0.6471,0.64702,0.64707,10.86,True
'2018-10-09T23:13:00',0.64685,0.64685,0.64685,0.64685,1.0,0.64708,0.64708,0.64708,0.64708,1.75,False
'2018-10-09T23:14:00',0.64685,0.64685,0.64681,0.64681,19.87,0.64707,0.64709,0.64707,0.64709,15.5,False
'2018-10-09T23:15:00',0.64681,0.64682,0.64681,0.64681,17.92,0.64709,0.64709,0.64703,0.64709,20.36,False
'2018-10-09T23:16:00',0.6468,0.64681,0.6468,0.6468,16.19,0.64708,0.64708,0.64706,0.64708,16.72,True
'2018-10-09T23:17:00',0.6468,0.64693,0.6468,0.64692,9.22,0.64708,0.64715,0.64708,0.64715,8.36,True
'2018-10-09T23:18:00',0.64692,0.64697,0.64692,0.64692,24.33,0.64714,0.64726,0.64714,0.64722,22.2,True
'2018-10-09T23:19:00',0.64692,0.64705,0.64691,0.64705,10.11,0.64722,0.64735,0.64722,0.64735,13.98,False
'2018-10-09T23:20:00',0.64705,0.64706,0.64705,0.64706,3.49,0.64733,0.64734,0.64729,0.64729,4.6,True
'2018-10-09T23:21:00',0.64705,0.64705,0.64705,0.64705,1.87,0.64731,0.64731,0.64731,0.64731,1.37,True
'2018-10-09T23:22:00',0.64707,0.64707,0.64707,0.64707,1.0,0.6473,0.6473,0.6473,0.6473,1.0,False
'2018-10-09T23:23:00',0.64705,0.64705,0.64705,0.64705,2.62,0.64732,0.64732,0.64732,0.64732,1.87,False
'2018-10-09T23:24:00',0.64706,0.64706,0.64706,0.64706,1.87,0.6473,0.6473,0.6473,0.6473,1.0,True
'2018-10-09T23:25:00',0.64706,0.64706,0.64706,0.64706,1.12,0.64731,0.64731,0.64731,0.64731,1.87,False
'2018-10-09T23:26:00',0.64706,0.64706,0.64706,0.64706,0.0,0.64731,0.64731,0.64731,0.64731,0.0,False
'2018-10-09T23:27:00',0.64706,0.64706,0.64706,0.64706,0.0,0.64731,0.64731,0.64731,0.64731,0.0,True
'2018-10-09T23:28:00',0.64708,0.64708,0.64707,0.64707,4.12,0.64731,0.64732,0.64731,0.64732,3.87,True
'2018-10-09T23:29:00',0.64708,0.64708,0.64708,0.64708,1.37,0.64731,0.64731,0.64731,0.64731,1.0,True
'2018-10-09T23:30:00',0.64714,0.64714,0.64708,0.6471,17.99,0.64731,0.64732,0.64727,0.64728,17.66,False
'2018-10-09T23:31:00',0.64706,0.64711,0.64706,0.64708,3.97,0.6473,0.6473,0.64729,0.6473,3.2,True
'2018-10-09T23:32:00',0.64711,0.64712,0.64708,0.64712,3.0,0.64729,0.6473,0.64729,0.64729,3.0,False
'2018-10-09T23:33:00',0.64709,0.64711,0.64709,0.64711,2.0,0.64729,0.64729,0.64728,0.64728,2.0,False
'2018-10-09T23:34:00',0.64706,0.64709,0.64706,0.64709,2.87,0.64731,0.64731,0.64729,0.64729,3.37,False
'2018-10-09T23:35:00',0.64707,0.64707,0.64707,0.64707,4.11,0.64732,0.64732,0.6473,0.64732,4.74,False
'2018-10-09T23:36:00',0.64707,0.64707,0.64707,0.64707,0.0,0.64732,0.64732,0.64732,0.64732,0.0,True
'2018-10-09T23:37:00',0.64707,0.64711,0.64706,0.64711,11.66,0.64731,0.64732,0.64728,0.6473,10.94,False
'2018-10-09T23:38:00',0.6471,0.6471,0.64706,0.64708,6.99,0.64728,0.64732,0.64728,0.64731,5.24,True
'2018-10-09T23:39:00',0.6471,0.64711,0.6471,0.64711,3.12,0.6473,0.6473,0.64728,0.64729,3.0,False
'2018-10-09T23:40:00',0.64709,0.64711,0.64709,0.64711,2.12,0.6473,0.6473,0.64729,0.64729,2.0,False
'2018-10-09T23:41:00',0.64707,0.64707,0.64707,0.64707,4.64,0.64732,0.64732,0.64731,0.64731,2.77,True
'2018-10-09T23:42:00',0.6471,0.64711,0.64707,0.6471,7.34,0.64729,0.64731,0.64729,0.6473,8.09,False
'2018-10-09T23:43:00',0.64709,0.64709,0.64709,0.64709,2.74,0.64731,0.64732,0.64731,0.64732,2.1,True
'2018-10-09T23:44:00',0.6471,0.64714,0.64709,0.64714,10.36,0.64731,0.64732,0.64728,0.64729,9.87,True
'2018-10-09T23:45:00',0.64711,0.64723,0.64711,0.64721,38.1,0.64731,0.64742,0.64729,0.64741,41.77,True
'2018-10-09T23:46:00',0.64723,0.64726,0.64723,0.64726,17.0,0.64738,0.64742,0.64738,0.64742,14.93,True
'2018-10-09T23:47:00',0.64726,0.64741,0.64726,0.64741,41.93,0.64743,0.64757,0.6474,0.64757,29.59,False
'2018-10-09T23:48:00',0.64741,0.64752,0.64738,0.64739,39.49,0.64756,0.64771,0.64756,0.64757,31.1,False
'2018-10-09T23:49:00',0.64738,0.64738,0.64728,0.64729,16.81,0.64756,0.64756,0.64744,0.6475,19.72,True
'2018-10-09T23:50:00',0.64729,0.64742,0.64729,0.64742,18.25,0.64747,0.64757,0.64746,0.64757,14.49,True
'2018-10-09T23:51:00',0.64741,0.64749,0.6474,0.64749,17.62,0.64755,0.64765,0.64755,0.64765,18.87,True
'2018-10-09T23:52:00',0.64751,0.64757,0.64751,0.64757,25.86,0.64766,0.64773,0.64766,0.64772,25.16,False
'2018-10-09T23:53:00',0.64757,0.64757,0.64753,0.64755,11.25,0.64771,0.64771,0.64769,0.64769,11.12,False
'2018-10-09T23:54:00',0.64752,0.64754,0.64746,0.64748,19.37,0.64763,0.64767,0.64762,0.64764,19.87,True
'2018-10-09T23:55:00',0.64748,0.64755,0.64747,0.64755,15.11,0.64763,0.64771,0.64761,0.64771,15.37,False
'2018-10-09T23:56:00',0.64755,0.64755,0.64752,0.64752,7.5,0.6477,0.6477,0.64766,0.64767,7.5,True
'2018-10-09T23:57:00',0.64752,0.64759,0.64748,0.64759,21.46,0.64766,0.64771,0.6476,0.64771,20.5,False
'2018-10-09T23:58:00',0.64758,0.64758,0.64756,0.64756,14.73,0.64771,0.64773,0.64768,0.6477,16.24,True
'2018-10-09T23:59:00',0.64756,0.6476,0.64756,0.64757,15.25,0.64771,0.64775,0.6477,0.64771,14.12,True
'2018-10-10T00:00:00',0.64756,0.64771,0.64756,0.6477,29.44,0.64772,0.64782,0.64772,0.64781,26.47,True
'2018-10-10T00:01:00',0.64769,0.64802,0.64768,0.64785,57.51,0.64782,0.64812,0.64781,0.64795,56.62,False
'2018-10-10T00:02:00',0.64784,0.64784,0.64769,0.6478,13.5,0.64791,0.64791,0.6478,0.64791,11.25,True
'2018-10-10T00:03:00',0.64781,0.64783,0.64781,0.64783,3.0,0.64791,0.64791,0.6479,0.6479,3.0,False
'2018-10-10T00:04:00',0.64783,0.64783,0.6478,0.64782,5.25,0.64791,0.64791,0.6479,0.64791,6.55,False
'2018-10-10T00:05:00',0.6478,0.64781,0.6478,0.64781,3.0,0.64791,0.64791,0.64791,0.64791,1.5,True
'2018-10-10T00:06:00',0.6478,0.64784,0.6478,0.64784,3.25,0.64791,0.64791,0.64791,0.64791,2.0,False
'2018-10-10T00:07:00',0.64784,0.64784,0.64781,0.64781,2.0,0.64792,0.64792,0.64792,0.64792,2.25,True
'2018-10-10T00:08:00',0.64781,0.64802,0.64781,0.64802,11.5,0.64792,0.64812,0.64792,0.64812,10.26,True
'2018-10-10T00:09:00',0.64801,0.64813,0.64801,0.6481,18.75,0.64812,0.64818,0.6481,0.64817,16.37,True
'2018-10-10T00:10:00',0.6481,0.64812,0.64807,0.64811,10.0,0.64814,0.64818,0.64814,0.64817,10.49,True
'2018-10-10T00:11:00',0.64811,0.64815,0.64811,0.64814,3.0,0.64818,0.6482,0.64818,0.6482,3.0,False
'2018-10-10T00:12:00',0.64814,0.64814,0.64809,0.64809,10.62,0.64819,0.6482,0.64818,0.64818,9.0,False
'2018-10-10T00:13:00',0.64808,0.64808,0.64808,0.64808,1.5,0.64818,0.64818,0.64818,0.64818,1.0,True
'2018-10-10T00:14:00',0.64809,0.64809,0.64809,0.64809,1.0,0.64818,0.64818,0.64818,0.64818,1.0,False
'2018-10-10T00:15:00',0.64809,0.64809,0.64799,0.64803,10.99,0.64817,0.64818,0.64808,0.64813,9.0,True
'2018-10-10T00:16:00',0.64803,0.64809,0.64803,0.64808,30.25,0.64814,0.64818,0.64814,0.64818,18.0,True
'2018-10-10T00:17:00',0.64809,0.64809,0.64808,0.64809,9.5,0.64818,0.64818,0.64817,0.64818,5.0,False
'2018-10-10T00:18:00',0.64808,0.64808,0.648,0.648,7.99,0.64818,0.64818,0.64808,0.64808,5.0,False
'2018-10-10T00:19:00',0.64799,0.648,0.64799,0.648,3.24,0.64809,0.64809,0.64808,0.64808,2.0,False
'2018-10-10T00:20:00',0.64794,0.64796,0.64787,0.64788,22.49,0.64803,0.64806,0.64797,0.64797,15.87,True
'2018-10-10T00:21:00',0.64787,0.64789,0.64787,0.64789,9.11,0.64799,0.648,0.64799,0.648,7.37,False
'2018-10-10T00:22:00',0.64789,0.6479,0.64789,0.64789,7.74,0.64801,0.64801,0.648,0.648,6.0,True
'2018-10-10T00:23:00',0.64789,0.64789,0.64789,0.64789,1.87,0.64801,0.64801,0.64801,0.64801,1.0,False
'2018-10-10T00:24:00',0.64789,0.6479,0.64788,0.64788,8.24,0.64801,0.64801,0.648,0.648,7.86,True
'2018-10-10T00:25:00',0.64789,0.64789,0.64789,0.64789,3.0,0.64799,0.648,0.64799,0.648,3.49,True
'2018-10-10T00:26:00',0.64789,0.64791,0.64789,0.64789,10.75,0.64801,0.64802,0.64801,0.64801,8.62,False
'2018-10-10T00:27:00',0.64788,0.64788,0.64781,0.64782,16.36,0.64799,0.64799,0.64792,0.64792,14.73,True
'2018-10-10T00:28:00',0.64782,0.64793,0.64782,0.64793,12.25,0.64791,0.64803,0.64791,0.64803,12.31,True
'2018-10-10T00:29:00',0.64794,0.648,0.64793,0.648,7.0,0.64802,0.64807,0.64802,0.64807,5.12,True
'2018-10-10T00:30:00',0.64797,0.64804,0.64796,0.64804,9.0,0.64805,0.64812,0.64804,0.64812,12.29,True
'2018-10-10T00:31:00',0.64804,0.64805,0.64804,0.64804,3.5,0.64813,0.64813,0.64812,0.64813,3.0,True
'2018-10-10T00:32:00',0.64811,0.64813,0.64811,0.64812,3.5,0.64817,0.64821,0.64817,0.64821,3.74,True
'2018-10-10T00:33:00',0.64812,0.64813,0.64812,0.64813,6.5,0.64822,0.64822,0.64821,0.64822,7.35,False
'2018-10-10T00:34:00',0.64812,0.64813,0.64812,0.64813,4.5,0.64822,0.64822,0.6482,0.6482,3.0,True
'2018-10-10T00:35:00',0.64813,0.64813,0.64813,0.64813,1.0,0.64821,0.64821,0.64821,0.64821,1.0,False
'2018-10-10T00:36:00',0.64813,0.64813,0.64813,0.64813,0.0,0.64821,0.64821,0.64821,0.64821,0.0,True
'2018-10-10T00:37:00',0.64811,0.64815,0.64811,0.64814,5.75,0.64815,0.64823,0.64815,0.64822,5.5,True
'2018-10-10T00:38:00',0.64813,0.64822,0.64813,0.6482,6.24,0.64821,0.6483,0.64821,0.64827,6.24,False
'2018-10-10T00:39:00',0.64819,0.64819,0.64806,0.64808,16.87,0.64827,0.64827,0.64816,0.64818,14.0,False
'2018-10-10T00:40:00',0.64807,0.64807,0.64807,0.64807,2.25,0.64818,0.64818,0.64818,0.64818,1.0,True
'2018-10-10T00:41:00',0.64808,0.64808,0.64807,0.64807,7.0,0.64818,0.64819,0.64818,0.64819,3.0,False
'2018-10-10T00:42:00',0.64808,0.64808,0.64804,0.64804,6.36,0.64818,0.64818,0.64813,0.64813,5.0,False
'2018-10-10T00:43:00',0.64804,0.64804,0.6479,0.6479,15.25,0.64815,0.64815,0.64802,0.64802,10.62,True
'2018-10-10T00:44:00',0.6479,0.64791,0.6479,0.64791,7.61,0.64801,0.64802,0.64801,0.64801,7.61,False
'2018-10-10T00:45:00',0.64791,0.64793,0.64788,0.6479,10.85,0.64801,0.64802,0.64799,0.648,10.5,True
'2018-10-10T00:46:00',0.64795,0.648,0.64795,0.648,14.12,0.64805,0.64811,0.64805,0.6481,13.12,False
'2018-10-10T00:47:00',0.648,0.648,0.64798,0.64798,9.75,0.64811,0.64811,0.64808,0.64808,8.99,True
'2018-10-10T00:48:00',0.64799,0.64799,0.64799,0.64799,4.86,0.64809,0.64809,0.64809,0.64809,3.0,False
'2018-10-10T00:49:00',0.64798,0.64798,0.64798,0.64798,2.62,0.6481,0.6481,0.6481,0.6481,1.0,True
'2018-10-10T00:50:00',0.64798,0.64815,0.64798,0.64809,54.64,0.64809,0.64823,0.64808,0.64821,46.19,False
'2018-10-10T00:51:00',0.64809,0.64809,0.648,0.648,8.62,0.64818,0.64818,0.64807,0.64807,10.0,False
'2018-10-10T00:52:00',0.64796,0.64796,0.64776,0.64778,45.61,0.64806,0.64806,0.64784,0.64786,33.75,False
'2018-10-10T00:53:00',0.64778,0.64779,0.64777,0.64777,19.44,0.64786,0.64789,0.64786,0.64787,15.24,False
'2018-10-10T00:54:00',0.64775,0.64775,0.64769,0.64769,11.61,0.64784,0.64784,0.64779,0.64779,11.23,True
'2018-10-10T00:55:00',0.64774,0.64779,0.64774,0.64778,18.68,0.64783,0.6479,0.64783,0.64789,12.86,False
'2018-10-10T00:56:00',0.64776,0.64776,0.64758,0.64759,36.49,0.64782,0.64783,0.64768,0.64768,42.82,True
'2018-10-10T00:57:00',0.64757,0.64771,0.64757,0.6476,66.59,0.64769,0.64781,0.64764,0.64769,59.39,True
'2018-10-10T00:58:00',0.6476,0.64772,0.64753,0.64772,51.9,0.64769,0.64781,0.64762,0.64781,55.48,True
'2018-10-10T00:59:00',0.64772,0.64783,0.64771,0.64782,7.69,0.64781,0.64792,0.64781,0.64792,12.21,False
'2018-10-10T01:00:00',0.64782,0.64782,0.64779,0.64782,10.3,0.64791,0.64791,0.64786,0.6479,13.6,True
'2018-10-10T01:01:00',0.64782,0.64784,0.64778,0.64784,7.12,0.6479,0.64792,0.64788,0.64792,8.37,True
'2018-10-10T01:02:00',0.64782,0.64803,0.64782,0.64803,15.88,0.64792,0.64813,0.64792,0.64813,19.07,False
'2018-10-10T01:03:00',0.64804,0.64804,0.64803,0.64803,2.37,0.64812,0.64812,0.64812,0.64812,2.0,True
'2018-10-10T01:04:00',0.64803,0.64816,0.64803,0.64813,31.39,0.64812,0.64824,0.64812,0.64822,26.97,True
'2018-10-10T01:05:00',0.64813,0.64822,0.64813,0.64822,12.35,0.64821,0.64831,0.64821,0.64831,10.24,True
'2018-10-10T01:06:00',0.64823,0.64854,0.64823,0.64854,55.57,0.64829,0.64863,0.64829,0.64862,51.43,False
'2018-10-10T01:07:00',0.64853,0.64862,0.64848,0.64848,51.94,0.64862,0.6487,0.64857,0.64857,44.48,False
'2018-10-10T01:08:00',0.64846,0.64846,0.64828,0.64829,31.59,0.64853,0.64853,0.64836,0.64836,36.84,False
'2018-10-10T01:09:00',0.64827,0.64828,0.64817,0.64818,25.69,0.64837,0.64837,0.64824,0.64827,22.44,True
'2018-10-10T01:10:00',0.64818,0.64821,0.64817,0.64819,20.58,0.64827,0.64828,0.64824,0.64826,17.75,False
'2018-10-10T01:11:00',0.64819,0.64819,0.64818,0.64818,10.8,0.64827,0.64827,0.64826,0.64826,9.25,True
'2018-10-10T01:12:00',0.64818,0.64837,0.64808,0.64828,61.22,0.64827,0.64844,0.64814,0.64838,56.7,False
'2018-10-10T01:13:00',0.64829,0.64831,0.6482,0.64822,24.62,0.64839,0.64839,0.6483,0.64833,25.45,True
'2018-10-10T01:14:00',0.64822,0.64848,0.64821,0.64844,51.33,0.64833,0.64858,0.64832,0.64854,51.3,True
'2018-10-10T01:15:00',0.64847,0.64852,0.6484,0.64847,61.6,0.64856,0.64861,0.64851,0.64857,94.36,True
'2018-10-10T01:16:00',0.64845,0.64858,0.64839,0.6485,63.31,0.64855,0.64868,0.64849,0.6486,67.33,False
'2018-10-10T01:17:00',0.6485,0.6485,0.64827,0.64828,34.57,0.6486,0.6486,0.64837,0.64837,35.85,True
'2018-10-10T01:18:00',0.64828,0.64838,0.64828,0.64836,19.6,0.64838,0.64846,0.64838,0.64846,22.6,False
'2018-10-10T01:19:00',0.64833,0.64837,0.6479,0.64797,105.94,0.64843,0.64846,0.64799,0.64807,109.75,True
'2018-10-10T01:20:00',0.64799,0.6481,0.64799,0.64809,23.37,0.64809,0.6482,0.64809,0.64819,27.0,True
'2018-10-10T01:21:00',0.64811,0.64812,0.64811,0.64812,7.0,0.64822,0.64822,0.64821,0.64821,15.34,False
'2018-10-10T01:22:00',0.64811,0.64811,0.648,0.648,27.74,0.64821,0.64821,0.64809,0.64809,42.51,True
'2018-10-10T01:23:00',0.64801,0.64806,0.648,0.64804,15.5,0.6481,0.64816,0.6481,0.64814,23.45,True
'2018-10-10T01:24:00',0.64804,0.6481,0.64804,0.6481,11.5,0.64814,0.6482,0.64814,0.6482,22.35,False
'2018-10-10T01:25:00',0.64809,0.64811,0.64805,0.6481,20.12,0.64818,0.64821,0.64815,0.64817,36.83,True
'2018-10-10T01:26:00',0.64812,0.64812,0.6481,0.6481,3.0,0.64819,0.64821,0.64819,0.64821,6.97,False
'2018-10-10T01:27:00',0.6481,0.6481,0.64806,0.6481,15.12,0.64821,0.64821,0.64815,0.64819,36.16,True
'2018-10-10T01:28:00',0.64811,0.64811,0.64811,0.64811,3.0,0.64819,0.64819,0.64819,0.64819,5.99,True
'2018-10-10T01:29:00',0.64812,0.64823,0.64809,0.64814,30.6,0.6482,0.64831,0.64819,0.64825,42.99,True
'2018-10-10T01:30:00',0.64813,0.64832,0.64813,0.6482,55.59,0.64824,0.64841,0.64823,0.64829,84.19,True
'2018-10-10T01:31:00',0.64819,0.64842,0.64819,0.6484,26.24,0.64829,0.64851,0.64829,0.64849,38.33,True
'2018-10-10T01:32:00',0.64842,0.64846,0.6484,0.64846,47.22,0.64849,0.64854,0.64849,0.64854,66.78,True
'2018-10-10T01:33:00',0.64845,0.64874,0.64845,0.64874,30.6,0.64855,0.64882,0.64855,0.64882,33.07,True
'2018-10-10T01:34:00',0.64874,0.64894,0.64874,0.64894,41.24,0.64882,0.64904,0.64881,0.64901,49.0,False
'2018-10-10T01:35:00',0.64894,0.64894,0.64869,0.64877,54.7,0.64901,0.64901,0.64879,0.64887,81.95,True
'2018-10-10T01:36:00',0.64877,0.64882,0.64877,0.64881,22.61,0.64887,0.64892,0.64887,0.64892,34.19,False
'2018-10-10T01:37:00',0.64881,0.64881,0.64851,0.64853,40.27,0.64891,0.64892,0.6486,0.64864,56.0,True
'2018-10-10T01:38:00',0.64852,0.64859,0.64852,0.64859,33.46,0.64863,0.64869,0.64863,0.64869,43.93,True
'2018-10-10T01:39:00',0.64858,0.64863,0.64855,0.6486,35.59,0.64869,0.64872,0.64866,0.64869,33.09,True
'2018-10-10T01:40:00',0.64861,0.64869,0.64861,0.64868,33.2,0.64871,0.64879,0.64871,0.64878,32.57,False
'2018-10-10T01:41:00',0.64868,0.64868,0.64859,0.64859,31.98,0.64877,0.64877,0.64869,0.64869,28.71,False
'2018-10-10T01:42:00',0.64859,0.6486,0.64858,0.64859,27.58,0.64869,0.6487,0.64869,0.64869,26.08,True
'2018-10-10T01:43:00',0.64859,0.64869,0.64853,0.64867,69.23,0.64869,0.64878,0.64863,0.64878,58.04,True
'2018-10-10T01:44:00',0.64868,0.64871,0.64865,0.64868,45.21,0.64878,0.6488,0.64874,0.64878,46.94,False
'2018-10-10T01:45:00',0.64869,0.64871,0.64857,0.64859,43.04,0.64878,0.64878,0.64867,0.64869,43.73,True
'2018-10-10T01:46:00',0.64859,0.64861,0.64859,0.6486,17.99,0.64869,0.6487,0.64868,0.64869,17.86,False
'2018-10-10T01:47:00',0.64861,0.64861,0.64853,0.64853,30.1,0.64869,0.6487,0.64863,0.64863,24.98,False
'2018-10-10T01:48:00',0.64853,0.64855,0.64845,0.6485,51.92,0.64861,0.64864,0.64854,0.64859,41.28,True
'2018-10-10T01:49:00',0.64851,0.64851,0.64847,0.6485,23.96,0.64859,0.64861,0.64857,0.6486,25.58,False
'2018-10-10T01:50:00',0.64851,0.64851,0.64842,0.64842,23.58,0.64861,0.64861,0.64851,0.64851,18.28,True
'2018-10-10T01:51:00',0.64842,0.64844,0.64842,0.64844,14.47,0.64851,0.64854,0.6485,0.64852,11.24,False
'2018-10-10T01:52:00',0.64843,0.64843,0.64843,0.64843,5.24,0.64851,0.64853,0.64851,0.64853,3.0,True
'2018-10-10T01:53:00',0.64841,0.6485,0.64841,0.6485,22.33,0.64852,0.6486,0.64852,0.6486,16.72,False
'2018-10-10T01:54:00',0.6485,0.64852,0.64843,0.64843,27.48,0.64861,0.64861,0.64853,0.64853,17.48,True
'2018-10-10T01:55:00',0.6484,0.64847,0.6484,0.64847,23.5,0.6485,0.64858,0.6485,0.64855,16.14,True
'2018-10-10T01:56:00',0.64847,0.64854,0.64847,0.64851,13.61,0.64855,0.64864,0.64855,0.6486,9.12,False
'2018-10-10T01:57:00',0.6485,0.6485,0.64846,0.64847,17.11,0.64859,0.64859,0.64854,0.64858,18.6,True
'2018-10-10T01:58:00',0.64848,0.64849,0.64847,0.64848,5.99,0.64856,0.64858,0.64856,0.64858,4.5,True
'2018-10-10T01:59:00',0.64849,0.64849,0.64847,0.64848,14.36,0.64858,0.64859,0.64857,0.64859,8.99,False
'2018-10-10T02:00:00',0.64849,0.64849,0.64827,0.64829,45.22,0.64859,0.64859,0.64837,0.6484,42.35,False
'2018-10-10T02:01:00',0.64829,0.64832,0.64828,0.64828,31.02,0.64839,0.64843,0.64838,0.64839,32.02,True
'2018-10-10T02:02:00',0.64829,0.64832,0.64828,0.6483,35.33,0.64839,0.64841,0.64838,0.6484,26.19,False
'2018-10-10T02:03:00',0.64829,0.6483,0.64829,0.64829,32.87,0.6484,0.6484,0.64837,0.64837,16.86,False
'2018-10-10T02:04:00',0.64829,0.64829,0.64821,0.64826,41.33,0.64839,0.64839,0.64829,0.64836,30.8,True
'2018-10-10T02:05:00',0.64826,0.64831,0.64826,0.6483,23.62,0.64835,0.6484,0.64835,0.6484,15.2,True
'2018-10-10T02:06:00',0.6483,0.64836,0.64829,0.64831,27.96,0.64839,0.64846,0.64838,0.64839,18.01,False
'2018-10-10T02:07:00',0.64831,0.64831,0.64817,0.64818,75.92,0.6484,0.6484,0.64824,0.64828,71.05,True
'2018-10-10T02:08:00',0.64818,0.6483,0.64816,0.6483,80.89,0.64828,0.64838,0.64824,0.64838,79.27,True
'2018-10-10T02:09:00',0.6483,0.64841,0.64828,0.6484,50.24,0.64839,0.64851,0.64837,0.64851,48.24,True
'2018-10-10T02:10:00',0.64841,0.64849,0.64838,0.64847,69.92,0.64849,0.64859,0.64848,0.64857,57.16,False
'2018-10-10T02:11:00',0.64847,0.64848,0.64839,0.64839,83.65,0.64857,0.64857,0.64849,0.64849,68.52,False
'2018-10-10T02:12:00',0.64839,0.64839,0.64837,0.64837,19.04,0.6485,0.6485,0.64846,0.64847,21.11,True
'2018-10-10T02:13:00',0.64837,0.64857,0.64832,0.64857,84.82,0.64846,0.64867,0.64842,0.64867,84.41,True
'2018-10-10T02:14:00',0.64857,0.64865,0.64857,0.64858,50.58,0.64867,0.64874,0.64865,0.64866,46.44,False
'2018-10-10T02:15:00',0.64858,0.6486,0.6485,0.64851,72.91,0.64867,0.64869,0.64859,0.6486,56.97,False
'2018-10-10T02:16:00',0.64851,0.64855,0.64847,0.64849,33.42,0.64859,0.64866,0.64857,0.64858,28.01,False
'2018-10-10T02:17:00',0.64849,0.6485,0.64842,0.64843,29.39,0.64859,0.6486,0.64852,0.64853,49.02,False
'2018-10-10T02:18:00',0.64843,0.64845,0.64839,0.64839,31.19,0.64854,0.64855,0.64847,0.64849,27.41,False
'2018-10-10T02:19:00',0.6484,0.6484,0.64838,0.64838,21.85,0.6485,0.6485,0.64846,0.64846,20.41,True
'2018-10-10T02:20:00',0.64839,0.64839,0.64835,0.64839,20.27,0.64847,0.64848,0.64844,0.64847,19.53,False
'2018-10-10T02:21:00',0.64839,0.64839,0.64832,0.64834,34.87,0.64846,0.64846,0.6484,0.64842,36.26,True
'2018-10-10T02:22:00',0.64837,0.64849,0.64837,0.64849,26.28,0.64844,0.64857,0.64844,0.64856,30.53,True
'2018-10-10T02:23:00',0.64849,0.64873,0.64849,0.64872,74.48,0.64858,0.64881,0.64858,0.64881,83.7,True
'2018-10-10T02:24:00',0.64872,0.64878,0.64872,0.64873,25.7,0.6488,0.64887,0.6488,0.64881,19.36,False
'2018-10-10T02:25:00',0.64873,0.64873,0.64859,0.64863,35.89,0.64882,0.64882,0.64867,0.64871,40.08,True
'2018-10-10T02:26:00',0.64861,0.6488,0.64851,0.64878,63.05,0.64871,0.64888,0.64859,0.64887,66.42,True
'2018-10-10T02:27:00',0.64877,0.64909,0.64877,0.64909,106.15,0.64886,0.64916,0.64884,0.64916,101.51,False
'2018-10-10T02:28:00',0.64907,0.64919,0.649,0.64902,75.08,0.64915,0.64927,0.64908,0.64909,88.73,False
'2018-10-10T02:29:00',0.649,0.64901,0.64889,0.64889,39.08,0.6491,0.6491,0.64899,0.64899,49.04,False
'2018-10-10T02:30:00',0.64891,0.64895,0.64882,0.64889,59.38,0.64901,0.64904,0.64891,0.64894,64.42,True
'2018-10-10T02:31:00',0.64892,0.6491,0.64889,0.64901,80.84,0.64899,0.64916,0.64898,0.64908,73.51,True
'2018-10-10T02:32:00',0.64899,0.64901,0.64897,0.64901,35.79,0.64907,0.6491,0.64903,0.6491,28.45,False
'2018-10-10T02:33:00',0.64901,0.64901,0.64881,0.6489,84.65,0.6491,0.6491,0.6489,0.64898,98.35,True
'2018-10-10T02:34:00',0.64888,0.64891,0.64888,0.6489,37.3,0.64896,0.649,0.64896,0.64899,41.01,False
'2018-10-10T02:35:00',0.64889,0.64894,0.64888,0.64888,40.57,0.64898,0.64902,0.64897,0.64897,37.66,False
'2018-10-10T02:36:00',0.64887,0.64887,0.64881,0.64884,24.41,0.64897,0.64897,0.64887,0.64891,23.96,False
'2018-10-10T02:37:00',0.64884,0.64884,0.64865,0.64873,36.08,0.64891,0.64891,0.64874,0.64882,45.09,False
'2018-10-10T02:38:00',0.64872,0.64873,0.64868,0.64869,16.53,0.64882,0.64882,0.64876,0.64878,15.56,False
'2018-10-10T02:39:00',0.64869,0.64869,0.6486,0.6486,35.55,0.64878,0.64878,0.64867,0.64867,43.79,True
'2018-10-10T02:40:00',0.64859,0.64869,0.64859,0.64867,37.55,0.64867,0.64879,0.64867,0.64875,47.47,True
'2018-10-10T02:41:00',0.64866,0.64869,0.64862,0.64869,44.63,0.64875,0.64879,0.64871,0.64879,46.02,True
'2018-10-10T02:42:00',0.64869,0.64872,0.64869,0.6487,26.45,0.64879,0.6488,0.64879,0.6488,22.09,False
'2018-10-10T02:43:00',0.6487,0.64871,0.64869,0.64869,10.87,0.64879,0.64879,0.64877,0.64878,7.87,False
'2018-10-10T02:44:00',0.64869,0.6487,0.64869,0.64869,20.36,0.64876,0.64878,0.64876,0.64877,15.59,False
'2018-10-10T02:45:00',0.64868,0.6487,0.64863,0.64869,29.75,0.64876,0.64878,0.64873,0.64875,22.08,True
'2018-10-10T02:46:00',0.64869,0.64878,0.64869,0.64878,66.87,0.64876,0.64886,0.64876,0.64885,36.45,False
'2018-10-10T02:47:00',0.64876,0.64876,0.64868,0.64868,56.73,0.64884,0.64885,0.64878,0.64878,40.96,False
'2018-10-10T02:48:00',0.64868,0.64868,0.64862,0.64866,43.07,0.64878,0.64878,0.6487,0.64876,32.91,False
'2018-10-10T02:49:00',0.64865,0.64865,0.64858,0.64858,27.35,0.64875,0.64875,0.64866,0.64868,23.94,False
'2018-10-10T02:50:00',0.64858,0.64858,0.64855,0.64855,22.03,0.64868,0.64869,0.64862,0.64862,21.44,True
'2018-10-10T02:51:00',0.64856,0.6486,0.64856,0.6486,7.58,0.64864,0.6487,0.64864,0.6487,6.96,True
'2018-10-10T02:52:00',0.64861,0.6488,0.64861,0.6488,39.2,0.6487,0.64888,0.64869,0.64888,33.85,True
'2018-10-10T02:53:00',0.6488,0.64891,0.64876,0.64889,48.74,0.64889,0.64899,0.64884,0.64897,38.6,False
'2018-10-10T02:54:00',0.64889,0.64904,0.64886,0.64886,70.19,0.64898,0.64913,0.64894,0.64894,55.63,True
'2018-10-10T02:55:00',0.64882,0.64895,0.64882,0.64888,45.08,0.64892,0.64903,0.64892,0.64896,36.27,False
'2018-10-10T02:56:00',0.64888,0.64896,0.64888,0.64888,25.28,0.64896,0.64903,0.64896,0.64896,17.21,True
'2018-10-10T02:57:00',0.64888,0.64891,0.64888,0.64889,16.38,0.64896,0.64899,0.64896,0.64899,14.61,True
'2018-10-10T02:58:00',0.64889,0.64896,0.64888,0.64896,22.57,0.64898,0.64906,0.64898,0.64906,17.2,True
'2018-10-10T02:59:00',0.64897,0.64922,0.64897,0.64916,94.46,0.64906,0.64929,0.64906,0.64926,85.19,False
'2018-10-10T03:00:00',0.64916,0.64918,0.64904,0.64906,32.21,0.64926,0.64926,0.64914,0.64916,27.28,False
'2018-10-10T03:01:00',0.64905,0.64905,0.64895,0.64897,43.33,0.64915,0.64915,0.64905,0.64905,38.09,True
'2018-10-10T03:02:00',0.64898,0.64909,0.64898,0.64906,80.68,0.64907,0.64919,0.64907,0.64914,93.18,False
'2018-10-10T03:03:00',0.64906,0.6491,0.64904,0.64906,66.04,0.64913,0.6492,0.64913,0.64914,64.89,True
'2018-10-10T03:04:00',0.64903,0.64942,0.64901,0.64931,98.34,0.64911,0.64952,0.64911,0.6494,120.86,False
'2018-10-10T03:05:00',0.6493,0.64932,0.64922,0.64928,48.74,0.6494,0.6494,0.64931,0.64938,94.19,False
'2018-10-10T03:06:00',0.64928,0.64928,0.64922,0.64927,49.06,0.64937,0.64937,0.6493,0.64937,88.14,False
'2018-10-10T03:07:00',0.64926,0.64926,0.64917,0.6492,55.37,0.64935,0.64936,0.64926,0.64928,99.18,True
'2018-10-10T03:08:00',0.6492,0.6494,0.64917,0.64938,78.65,0.64927,0.64948,0.64924,0.64947,138.5,False
'2018-10-10T03:09:00',0.64938,0.64941,0.64929,0.6493,48.97,0.64947,0.6495,0.64937,0.64939,99.27,False
'2018-10-10T03:10:00',0.64929,0.6493,0.6492,0.64921,38.9,0.64939,0.64939,0.64929,0.6493,64.59,False
'2018-10-10T03:11:00',0.64922,0.64922,0.64909,0.64916,25.14,0.6493,0.64931,0.64915,0.64924,41.1,True
'2018-10-10T03:12:00',0.64916,0.64927,0.64916,0.64924,20.24,0.64925,0.64934,0.64924,0.6493,28.9,False
'2018-10-10T03:13:00',0.64923,0.64928,0.64918,0.64923,17.88,0.6493,0.64936,0.64928,0.64929,31.01,False
'2018-10-10T03:14:00',0.64924,0.64928,0.64922,0.64923,18.49,0.64929,0.64933,0.64928,0.64929,19.5,True
'2018-10-10T03:15:00',0.64922,0.64927,0.6492,0.64923,62.23,0.64927,0.64934,0.64926,0.64931,94.9,True
'2018-10-10T03:16:00',0.64926,0.64933,0.64925,0.64932,31.36,0.64931,0.6494,0.64931,0.6494,56.95,False
'2018-10-10T03:17:00',0.64931,0.64932,0.6493,0.64931,15.12,0.6494,0.6494,0.64939,0.6494,26.89,False
'2018-10-10T03:18:00',0.64932,0.64932,0.64909,0.64911,37.83,0.6494,0.6494,0.64918,0.64921,70.37,False
'2018-10-10T03:19:00',0.64912,0.64916,0.64901,0.64903,23.24,0.64921,0.64924,0.6491,0.6491,31.4,True
'2018-10-10T03:20:00',0.64903,0.64907,0.64899,0.64906,47.21,0.6491,0.64914,0.64905,0.64912,57.54,True
'2018-10-10T03:21:00',0.64906,0.64909,0.64903,0.64906,39.51,0.64912,0.64917,0.6491,0.64914,34.39,False
'2018-10-10T03:22:00',0.64906,0.64906,0.64899,0.649,35.84,0.64914,0.64914,0.64908,0.64908,41.16,True
'2018-10-10T03:23:00',0.649,0.64907,0.64896,0.64905,80.33,0.64908,0.64915,0.64902,0.64915,84.13,False
'2018-10-10T03:24:00',0.64906,0.64907,0.64892,0.64892,62.75,0.64915,0.64915,0.64901,0.64901,81.83,False
'2018-10-10T03:25:00',0.64892,0.64892,0.64876,0.64882,69.83,0.64901,0.64901,0.64885,0.64889,87.12,True
'2018-10-10T03:26:00',0.64885,0.64902,0.64884,0.64901,33.71,0.64889,0.64909,0.64889,0.64909,37.91,False
'2018-10-10T03:27:00',0.64901,0.64904,0.64896,0.64898,60.23,0.64909,0.64912,0.64902,0.64907,106.94,True
'2018-10-10T03:28:00',0.649,0.64913,0.64899,0.64911,32.84,0.64907,0.6492,0.64907,0.64918,79.71,False
'2018-10-10T03:29:00',0.64909,0.64914,0.64906,0.64906,30.61,0.64918,0.64923,0.64915,0.64915,56.41,False
'2018-10-10T03:30:00',0.64904,0.64904,0.64892,0.64893,54.33,0.64911,0.64911,0.64901,0.64903,79.87,False
'2018-10-10T03:31:00',0.64893,0.64896,0.64891,0.64892,28.81,0.64903,0.64905,0.64899,0.64901,30.05,True
'2018-10-10T03:32:00',0.64895,0.64909,0.64895,0.64909,25.93,0.64903,0.64917,0.64903,0.64917,41.17,True
'2018-10-10T03:33:00',0.6491,0.64922,0.64906,0.64919,46.91,0.64918,0.6493,0.64913,0.64926,93.55,False
'2018-10-10T03:34:00',0.64918,0.6492,0.64913,0.64913,37.56,0.64925,0.64927,0.6492,0.6492,63.55,False
'2018-10-10T03:35:00',0.64912,0.64913,0.64901,0.64906,26.82,0.6492,0.64921,0.6491,0.64914,39.49,False
'2018-10-10T03:36:00',0.64905,0.64907,0.64902,0.64902,28.11,0.64914,0.64915,0.6491,0.64912,38.52,False
'2018-10-10T03:37:00',0.64902,0.64903,0.64896,0.64896,37.0,0.64911,0.64911,0.64904,0.64905,31.77,True
'2018-10-10T03:38:00',0.64896,0.64909,0.64896,0.64907,36.79,0.64905,0.64917,0.64905,0.64915,45.66,False
'2018-10-10T03:39:00',0.64907,0.64907,0.64903,0.64903,18.65,0.64915,0.64916,0.64911,0.64911,25.77,True
'2018-10-10T03:40:00',0.64903,0.64912,0.64903,0.64908,43.11,0.64913,0.6492,0.64913,0.64917,58.17,True
'2018-10-10T03:41:00',0.64908,0.64912,0.64908,0.6491,14.17,0.64917,0.6492,0.64917,0.64919,11.41,True
'2018-10-10T03:42:00',0.64911,0.64914,0.64911,0.64912,24.46,0.64918,0.64923,0.64918,0.64921,17.76,True
'2018-10-10T03:43:00',0.64912,0.6492,0.64911,0.64916,26.86,0.6492,0.64929,0.6492,0.64925,26.75,True
'2018-10-10T03:44:00',0.64916,0.64936,0.64916,0.64934,77.59,0.64924,0.64945,0.64924,0.64943,69.49,True
'2018-10-10T03:45:00',0.64935,0.64942,0.64933,0.64936,111.29,0.64943,0.64951,0.64943,0.64945,114.84,False
'2018-10-10T03:46:00',0.64936,0.64936,0.64921,0.64922,44.61,0.64943,0.64944,0.64929,0.6493,44.03,True
'2018-10-10T03:47:00',0.64921,0.64923,0.64921,0.64923,13.44,0.64929,0.64931,0.64929,0.6493,7.09,True
'2018-10-10T03:48:00',0.64921,0.6493,0.64921,0.6493,18.86,0.64929,0.64939,0.64929,0.64939,14.92,True
'2018-10-10T03:49:00',0.64932,0.64934,0.64926,0.64932,34.3,0.64939,0.64941,0.64934,0.6494,31.47,True
'2018-10-10T03:50:00',0.64932,0.64933,0.64932,0.64932,9.98,0.64939,0.64941,0.64939,0.64941,8.82,False
'2018-10-10T03:51:00',0.64934,0.64934,0.64924,0.64931,43.51,0.64942,0.64942,0.64931,0.64941,40.94,False
'2018-10-10T03:52:00',0.64931,0.64931,0.64926,0.64928,35.29,0.64941,0.64941,0.64936,0.64937,27.59,False
'2018-10-10T03:53:00',0.64929,0.64929,0.64922,0.64926,49.89,0.64939,0.64939,0.64932,0.64936,36.28,False
'2018-10-10T03:54:00',0.64928,0.64928,0.64917,0.64924,60.48,0.64937,0.64937,0.64927,0.64932,41.89,False
'2018-10-10T03:55:00',0.64921,0.64921,0.64903,0.64906,56.82,0.64931,0.64931,0.64911,0.64915,49.73,True
'2018-10-10T03:56:00',0.64906,0.64919,0.64906,0.64917,39.21,0.64915,0.64928,0.64915,0.64925,45.56,True
'2018-10-10T03:57:00',0.64915,0.64921,0.64913,0.64921,30.44,0.64923,0.64931,0.64922,0.6493,32.16,True
'2018-10-10T03:58:00',0.64922,0.64929,0.64919,0.64927,55.51,0.6493,0.64938,0.64927,0.64936,56.6,True
'2018-10-10T03:59:00',0.64928,0.64934,0.64923,0.64928,74.44,0.64935,0.64943,0.64933,0.64938,74.94,False
'2018-10-10T04:00:00',0.64928,0.64931,0.64923,0.64926,48.85,0.64938,0.64941,0.64932,0.64936,67.06,True
'2018-10-10T04:01:00',0.64929,0.64938,0.64923,0.64938,51.77,0.64937,0.64946,0.64933,0.64945,78.48,False
'2018-10-10T04:02:00',0.64936,0.64937,0.64932,0.64934,33.97,0.64946,0.64946,0.64941,0.64941,59.36,True
'2018-10-10T04:03:00',0.64933,0.64943,0.64933,0.64943,56.81,0.64942,0.64952,0.64941,0.64952,60.12,False
'2018-10-10T04:04:00',0.64943,0.64951,0.64937,0.64942,67.86,0.64952,0.6496,0.64944,0.64949,62.04,True
'2018-10-10T04:05:00',0.64944,0.6495,0.64942,0.64946,43.65,0.64951,0.64958,0.64951,0.64955,40.66,False
'2018-10-10T04:06:00',0.64946,0.64949,0.64936,0.6494,81.26,0.64955,0.64957,0.64943,0.64949,70.52,False
'2018-10-10T04:07:00',0.6494,0.6494,0.64933,0.64933,22.03,0.64947,0.64949,0.64943,0.64943,26.13,True
'2018-10-10T04:08:00',0.64933,0.64939,0.64933,0.64937,61.99,0.64943,0.64948,0.64943,0.64946,59.84,False
'2018-10-10T04:09:00',0.64937,0.64939,0.64931,0.64931,40.57,0.64947,0.64947,0.6494,0.6494,37.1,False
'2018-10-10T04:10:00',0.64931,0.64931,0.6493,0.6493,20.43,0.64939,0.64941,0.64939,0.6494,17.28,True
'2018-10-10T04:11:00',0.6493,0.64945,0.6493,0.64941,39.6,0.6494,0.64953,0.6494,0.64949,38.43,False
'2018-10-10T04:12:00',0.64939,0.64942,0.64939,0.64939,18.41,0.64949,0.64951,0.64948,0.6495,18.11,True
'2018-10-10T04:13:00',0.64939,0.64942,0.64937,0.64942,35.75,0.64949,0.64951,0.64946,0.64951,41.37,True
'2018-10-10T04:14:00',0.64941,0.64954,0.64937,0.64952,80.89,0.64951,0.64962,0.64944,0.64961,80.23,False
'2018-10-10T04:15:00',0.64952,0.64952,0.64939,0.6494,38.65,0.64961,0.64961,0.64946,0.64948,40.57,True
'2018-10-10T04:16:00',0.6494,0.64951,0.64933,0.64951,32.95,0.64949,0.64958,0.6494,0.64957,33.61,True
'2018-10-10T04:17:00',0.6495,0.64963,0.6495,0.64963,40.88,0.64959,0.64971,0.64959,0.64971,41.55,False
'2018-10-10T04:18:00',0.64963,0.64963,0.64955,0.6496,47.62,0.64972,0.64972,0.64962,0.64969,33.58,False
'2018-10-10T04:19:00',0.64961,0.64962,0.64954,0.64954,37.05,0.64969,0.6497,0.64959,0.64959,30.61,False
'2018-10-10T04:20:00',0.64953,0.64956,0.64949,0.64952,41.28,0.64959,0.64962,0.64957,0.6496,28.58,True
'2018-10-10T04:21:00',0.64952,0.64953,0.64949,0.64953,61.43,0.6496,0.6496,0.64957,0.6496,35.66,False
'2018-10-10T04:22:00',0.64952,0.64953,0.6494,0.6494,55.76,0.6496,0.6496,0.64948,0.64948,33.75,False
'2018-10-10T04:23:00',0.64941,0.64941,0.64911,0.64912,77.04,0.64948,0.64948,0.64919,0.64921,54.4,True
'2018-10-10T04:24:00',0.64913,0.64921,0.64912,0.64921,43.3,0.64921,0.6493,0.64921,0.64929,36.79,False
'2018-10-10T04:25:00',0.6492,0.6492,0.64908,0.64908,39.89,0.64929,0.64929,0.64917,0.64917,41.39,True
'2018-10-10T04:26:00',0.64908,0.6491,0.64908,0.64909,26.08,0.64917,0.64918,0.64915,0.64916,16.09,True
'2018-10-10T04:27:00',0.64908,0.64909,0.64905,0.64908,54.3,0.64916,0.64918,0.64914,0.64918,25.1,False
'2018-10-10T04:28:00',0.6491,0.64911,0.64904,0.64908,44.83,0.64917,0.64919,0.64914,0.64916,39.76,False
'2018-10-10T04:29:00',0.64906,0.64906,0.64898,0.649,42.15,0.64915,0.64915,0.64906,0.64909,27.97,False
'2018-10-10T04:30:00',0.649,0.64901,0.64893,0.64897,57.06,0.64909,0.6491,0.64899,0.64905,46.76,False
'2018-10-10T04:31:00',0.64894,0.64894,0.64886,0.64886,30.15,0.64901,0.64901,0.64894,0.64895,18.67,True
'2018-10-10T04:32:00',0.64886,0.6489,0.64886,0.64889,15.68,0.64895,0.64898,0.64894,0.64896,10.36,True
'2018-10-10T04:33:00',0.64889,0.64898,0.64889,0.64898,13.65,0.64897,0.64906,0.64897,0.64906,8.5,True
'2018-10-10T04:34:00',0.64897,0.64903,0.64897,0.64902,44.45,0.64905,0.64911,0.64905,0.6491,27.45,True
'2018-10-10T04:35:00',0.64901,0.64911,0.64901,0.64906,51.23,0.64909,0.64917,0.64909,0.64914,57.26,True
'2018-10-10T04:36:00',0.64908,0.6491,0.64905,0.6491,22.62,0.64915,0.64918,0.64911,0.64917,31.3,False
'2018-10-10T04:37:00',0.64909,0.64909,0.64909,0.64909,4.0,0.64916,0.64916,0.64914,0.64914,5.76,True
'2018-10-10T04:38:00',0.64909,0.64912,0.64908,0.6491,15.5,0.64915,0.64918,0.64915,0.64917,18.2,True
'2018-10-10T04:39:00',0.64912,0.64912,0.6491,0.6491,11.25,0.64918,0.64918,0.64917,0.64918,17.7,False
'2018-10-10T04:40:00',0.6491,0.64912,0.64895,0.64897,21.87,0.64918,0.64918,0.64902,0.64904,28.03,True
'2018-10-10T04:41:00',0.64897,0.64901,0.64897,0.64901,15.07,0.64906,0.64908,0.64906,0.64908,23.81,False
'2018-10-10T04:42:00',0.64901,0.64903,0.649,0.649,6.0,0.64908,0.64908,0.64906,0.64906,9.23,False
'2018-10-10T04:43:00',0.64898,0.64898,0.64893,0.64893,20.56,0.64905,0.64905,0.64898,0.64898,30.58,False
'2018-10-10T04:44:00',0.64893,0.64893,0.64876,0.64876,18.08,0.64898,0.64898,0.64884,0.64885,23.9,False
'2018-10-10T04:45:00',0.64877,0.64889,0.64869,0.64869,41.38,0.64885,0.64896,0.64877,0.64878,48.52,False
'2018-10-10T04:46:00',0.64872,0.64874,0.64867,0.64867,24.8,0.64881,0.64882,0.64873,0.64876,22.46,False
'2018-10-10T04:47:00',0.64867,0.64868,0.64856,0.64856,86.32,0.64876,0.64876,0.64863,0.64865,72.84,True
'2018-10-10T04:48:00',0.64858,0.64867,0.64858,0.64863,27.95,0.64866,0.64875,0.64866,0.64871,26.59,False
'2018-10-10T04:49:00',0.64863,0.64866,0.64859,0.64861,50.77,0.64871,0.64874,0.64868,0.64869,44.63,True
'2018-10-10T04:50:00',0.64865,0.64868,0.64861,0.64865,44.43,0.64872,0.64875,0.64867,0.64874,48.1,False
'2018-10-10T04:51:00',0.64865,0.64865,0.64855,0.64859,37.02,0.64871,0.64871,0.64862,0.64868,39.64,True
'2018-10-10T04:52:00',0.64859,0.64868,0.64859,0.64861,41.5,0.64867,0.64876,0.64867,0.64869,34.93,False
'2018-10-10T04:53:00',0.64863,0.64863,0.6486,0.6486,9.07,0.6487,0.6487,0.64869,0.64869,8.17,True
'2018-10-10T04:54:00',0.6486,0.64865,0.64859,0.64861,61.63,0.64869,0.64874,0.64868,0.6487,62.15,True
'2018-10-10T04:55:00',0.64862,0.64864,0.64858,0.64864,24.22,0.64871,0.64872,0.64866,0.64871,26.98,True
'2018-10-10T04:56:00',0.64862,0.64866,0.64861,0.64864,50.87,0.64868,0.64874,0.64868,0.64872,44.63,False
'2018-10-10T04:57:00',0.64864,0.64866,0.64861,0.64862,36.66,0.64873,0.64874,0.64868,0.64872,30.61,True
'2018-10-10T04:58:00',0.64863,0.64867,0.64861,0.64866,41.24,0.64871,0.64875,0.64868,0.64875,27.67,False
'2018-10-10T04:59:00',0.64866,0.64866,0.64862,0.64863,69.83,0.64875,0.64875,0.64871,0.64873,52.68,True
'2018-10-10T05:00:00',0.64863,0.64865,0.64859,0.64865,48.44,0.64872,0.64875,0.64867,0.64875,43.13,True
'2018-10-10T05:01:00',0.64864,0.64868,0.64862,0.64866,26.21,0.64872,0.64877,0.64871,0.64875,28.37,True
'2018-10-10T05:02:00',0.64867,0.6487,0.64862,0.6487,59.24,0.64875,0.6488,0.64871,0.6488,53.23,False
'2018-10-10T05:03:00',0.6487,0.64871,0.64868,0.64868,38.36,0.64878,0.6488,0.64878,0.64878,39.78,False
'2018-10-10T05:04:00',0.64868,0.64868,0.64863,0.64866,49.02,0.64878,0.64878,0.64872,0.64874,55.1,False
'2018-10-10T05:05:00',0.64864,0.64867,0.64861,0.64863,51.68,0.64874,0.64876,0.6487,0.64871,38.82,False
'2018-10-10T05:06:00',0.64861,0.64861,0.64857,0.64858,18.09,0.64869,0.64869,0.64866,0.64868,13.87,False
'2018-10-10T05:07:00',0.64858,0.64859,0.64857,0.64858,38.1,0.64868,0.64868,0.64866,0.64866,27.84,True
'2018-10-10T05:08:00',0.64858,0.64867,0.64858,0.64866,82.05,0.64866,0.64877,0.64866,0.64876,72.78,False
'2018-10-10T05:09:00',0.64866,0.64867,0.64866,0.64866,31.93,0.64876,0.64876,0.64876,0.64876,11.37,False
'2018-10-10T05:10:00',0.64866,0.64867,0.64861,0.64863,42.73,0.64876,0.64876,0.64869,0.64872,30.02,False
'2018-10-10T05:11:00',0.64861,0.64861,0.64857,0.64859,34.07,0.64871,0.64871,0.64864,0.64868,16.86,True
'2018-10-10T05:12:00',0.64859,0.64867,0.64859,0.64861,37.19,0.64868,0.64876,0.64867,0.64869,28.13,False
'2018-10-10T05:13:00',0.6486,0.64865,0.6486,0.64861,22.2,0.6487,0.64873,0.64869,0.64869,18.35,False
'2018-10-10T05:14:00',0.6486,0.64868,0.64859,0.64859,29.6,0.64869,0.64877,0.64869,0.64869,24.95,False
'2018-10-10T05:15:00',0.64859,0.64859,0.64848,0.64852,27.22,0.64868,0.64868,0.64856,0.64856,27.25,True
'2018-10-10T05:16:00',0.64851,0.64854,0.64851,0.64854,10.85,0.64858,0.64862,0.64858,0.64858,7.74,True
'2018-10-10T05:17:00',0.64854,0.64858,0.64853,0.64854,25.3,0.64861,0.64863,0.6486,0.6486,18.19,True
'2018-10-10T05:18:00',0.64854,0.64858,0.64854,0.64854,57.11,0.6486,0.64867,0.6486,0.64864,46.58,True
'2018-10-10T05:19:00',0.64856,0.6486,0.64853,0.64855,38.94,0.64866,0.64869,0.64863,0.64864,31.32,True
'2018-10-10T05:20:00',0.64856,0.64859,0.64854,0.64859,15.39,0.64865,0.64867,0.64861,0.64867,25.4,True
'2018-10-10T05:21:00',0.64859,0.64865,0.64859,0.64864,23.23,0.64868,0.64874,0.64868,0.64871,45.65,True
'2018-10-10T05:22:00',0.64862,0.64869,0.64862,0.64865,44.49,0.64871,0.64878,0.64869,0.64875,77.02,False
'2018-10-10T05:23:00',0.64865,0.64866,0.64861,0.64861,22.14,0.64874,0.64876,0.6487,0.64871,34.93,True
'2018-10-10T05:24:00',0.64861,0.64865,0.64861,0.64865,13.91,0.64871,0.64875,0.64871,0.64873,19.3,False
'2018-10-10T05:25:00',0.64865,0.64865,0.64864,0.64864,32.2,0.64872,0.64874,0.64872,0.64874,52.11,False
'2018-10-10T05:26:00',0.64864,0.64865,0.64855,0.64858,32.95,0.64873,0.64874,0.64863,0.64866,60.4,False
'2018-10-10T05:27:00',0.64858,0.64862,0.64858,0.64858,31.0,0.64866,0.64869,0.64866,0.64866,72.34,False
'2018-10-10T05:28:00',0.64858,0.64861,0.64852,0.64852,35.22,0.64866,0.64869,0.6486,0.6486,70.35,False
'2018-10-10T05:29:00',0.64851,0.64856,0.64848,0.6485,38.37,0.64859,0.64864,0.64853,0.64854,63.52,False
'2018-10-10T05:30:00',0.6485,0.6485,0.64848,0.64848,3.12,0.64855,0.64855,0.64854,0.64854,3.0,False
'2018-10-10T05:31:00',0.64848,0.64848,0.64847,0.64847,2.12,0.64857,0.64857,0.64856,0.64856,3.79,False
'2018-10-10T05:32:00',0.64847,0.64854,0.64847,0.64847,10.0,0.64856,0.64862,0.64852,0.64852,15.26,True
'2018-10-10T05:33:00',0.64847,0.64847,0.64847,0.64847,1.0,0.64853,0.64853,0.64853,0.64853,1.0,True
'2018-10-10T05:34:00',0.64847,0.64847,0.64847,0.64847,1.0,0.64855,0.64855,0.64855,0.64855,1.2,True
'2018-10-10T05:35:00',0.64847,0.64848,0.64846,0.64848,11.5,0.64853,0.64855,0.64853,0.64854,17.15,False
'2018-10-10T05:36:00',0.64847,0.64848,0.64847,0.64848,3.0,0.64854,0.64854,0.64854,0.64854,3.99,True
'2018-10-10T05:37:00',0.64847,0.6485,0.64847,0.64849,10.24,0.64854,0.64858,0.64854,0.64854,13.03,False
'2018-10-10T05:38:00',0.64848,0.64848,0.64847,0.64848,6.12,0.64854,0.64856,0.64854,0.64854,6.1,False
'2018-10-10T05:39:00',0.64847,0.64847,0.64847,0.64847,1.0,0.64854,0.64854,0.64854,0.64854,1.0,False
'2018-10-10T05:40:00',0.64847,0.6485,0.64847,0.64847,9.12,0.64856,0.64856,0.64854,0.64854,11.31,True
'2018-10-10T05:41:00',0.64847,0.64851,0.64847,0.64848,10.6,0.64854,0.64856,0.64854,0.64856,12.12,False
'2018-10-10T05:42:00',0.64848,0.64848,0.64847,0.64847,5.49,0.64855,0.64855,0.64854,0.64855,5.5,True
'2018-10-10T05:43:00',0.64847,0.6485,0.64847,0.64847,16.96,0.64856,0.64859,0.64855,0.64856,23.7,False
'2018-10-10T05:44:00',0.64847,0.64847,0.64846,0.64846,8.12,0.64855,0.64856,0.64854,0.64854,15.09,True
'2018-10-10T05:45:00',0.64846,0.64848,0.64846,0.64847,11.31,0.64854,0.64856,0.64854,0.64855,10.44,True
'2018-10-10T05:46:00',0.64847,0.64848,0.64847,0.64848,8.0,0.64855,0.64857,0.64855,0.64856,16.73,True
'2018-10-10T05:47:00',0.64848,0.64857,0.64848,0.64852,12.83,0.64857,0.64866,0.64857,0.6486,16.3,True
'2018-10-10T05:48:00',0.64852,0.64863,0.64852,0.6486,30.64,0.64859,0.64872,0.64859,0.64868,39.29,False
'2018-10-10T05:49:00',0.64859,0.64861,0.64857,0.64858,13.4,0.64868,0.6487,0.64863,0.64867,26.16,True
'2018-10-10T05:50:00',0.64859,0.6486,0.64858,0.64859,7.1,0.64868,0.64868,0.64866,0.64866,9.86,False
'2018-10-10T05:51:00',0.64858,0.64858,0.64858,0.64858,1.0,0.64866,0.64866,0.64866,0.64866,1.12,False
'2018-10-10T05:52:00',0.64858,0.64858,0.64857,0.64857,4.0,0.64866,0.64866,0.64865,0.64865,5.99,False
'2018-10-10T05:53:00',0.64858,0.64858,0.64854,0.64856,10.4,0.64865,0.64865,0.64862,0.64864,13.92,False
'2018-10-10T05:54:00',0.64857,0.64858,0.64853,0.64854,15.45,0.64865,0.64867,0.64862,0.64862,17.93,False
'2018-10-10T05:55:00',0.64854,0.64854,0.64847,0.64847,7.1,0.64861,0.64861,0.64855,0.64855,11.86,True
'2018-10-10T05:56:00',0.64849,0.64858,0.64848,0.64855,24.26,0.64856,0.64866,0.64856,0.64863,37.19,False
'2018-10-10T05:57:00',0.64854,0.64856,0.64853,0.64853,7.64,0.64863,0.64863,0.64861,0.64861,8.72,False
'2018-10-10T05:58:00',0.64852,0.64854,0.6485,0.64853,29.64,0.64861,0.64863,0.64858,0.6486,26.5,True
'2018-10-10T05:59:00',0.64851,0.64854,0.6485,0.64854,20.5,0.6486,0.64862,0.64859,0.64862,19.38,True
'2018-10-10T06:00:00',0.64851,0.64858,0.64851,0.64856,26.49,0.6486,0.64868,0.64858,0.64866,23.52,False
'2018-10-10T06:01:00',0.64856,0.64856,0.64854,0.64856,10.92,0.64865,0.64866,0.64863,0.64866,10.84,False
'2018-10-10T06:02:00',0.64856,0.64856,0.64856,0.64856,8.24,0.64866,0.64866,0.64866,0.64866,6.36,False
'2018-10-10T06:03:00',0.64856,0.64857,0.64856,0.64856,5.87,0.64865,0.64866,0.64865,0.64866,4.37,True
'2018-10-10T06:04:00',0.64861,0.64861,0.64857,0.64857,8.94,0.64869,0.64869,0.64866,0.64866,9.07,True
'2018-10-10T06:05:00',0.64859,0.64859,0.64856,0.64858,8.14,0.64866,0.64867,0.64865,0.64865,5.12,True
'2018-10-10T06:06:00',0.64858,0.64859,0.64858,0.64858,6.24,0.64867,0.64867,0.64866,0.64866,7.36,False
'2018-10-10T06:07:00',0.64857,0.64857,0.64856,0.64856,9.6,0.64867,0.64867,0.64865,0.64865,9.23,True
'2018-10-10T06:08:00',0.64857,0.64858,0.64856,0.64857,11.35,0.64865,0.64866,0.64864,0.64864,14.01,True
'2018-10-10T06:09:00',0.64857,0.64857,0.64856,0.64857,7.74,0.64864,0.64866,0.64864,0.64866,6.32,False
'2018-10-10T06:10:00',0.64857,0.64857,0.64855,0.64855,7.24,0.64866,0.64866,0.64864,0.64864,8.64,False
'2018-10-10T06:11:00',0.64854,0.64854,0.64849,0.64849,25.95,0.64863,0.64863,0.64858,0.64858,33.52,False
'2018-10-10T06:12:00',0.64849,0.64849,0.64846,0.64846,10.62,0.64858,0.64858,0.64855,0.64855,14.84,False
'2018-10-10T06:13:00',0.64846,0.64847,0.64846,0.64846,4.49,0.64855,0.64855,0.64854,0.64855,4.5,False
'2018-10-10T06:14:00',0.64846,0.64847,0.64846,0.64846,5.67,0.64855,0.64856,0.64855,0.64855,6.1,True
'2018-10-10T06:15:00',0.64846,0.64847,0.64846,0.64847,2.0,0.64855,0.64855,0.64854,0.64854,2.57,False
'2018-10-10T06:16:00',0.64846,0.64847,0.64846,0.64846,9.5,0.64855,0.64855,0.64854,0.64855,15.46,True
'2018-10-10T06:17:00',0.64847,0.64847,0.64847,0.64847,1.0,0.64854,0.64854,0.64854,0.64854,1.2,False
'2018-10-10T06:18:00',0.64846,0.64847,0.64836,0.64836,37.44,0.64855,0.64855,0.64844,0.64844,34.78,True
'2018-10-10T06:19:00',0.64836,0.64839,0.64835,0.64837,11.85,0.64844,0.64845,0.64844,0.64844,14.58,True
'2018-10-10T06:20:00',0.64836,0.64839,0.64836,0.64838,14.35,0.64844,0.64846,0.64844,0.64846,25.12,False
'2018-10-10T06:21:00',0.64838,0.64838,0.64835,0.64835,18.78,0.64846,0.64846,0.64843,0.64843,18.02,True
'2018-10-10T06:22:00',0.64835,0.64836,0.64835,0.64836,13.73,0.64844,0.64844,0.64842,0.64842,10.0,False
'2018-10-10T06:23:00',0.64836,0.64836,0.64835,0.64835,19.78,0.64843,0.64844,0.64843,0.64844,8.36,True
'2018-10-10T06:24:00',0.64836,0.64836,0.64836,0.64836,6.22,0.64843,0.64843,0.64843,0.64843,3.0,True
'2018-10-10T06:25:00',0.64836,0.64836,0.64835,0.64836,19.51,0.64844,0.64845,0.64844,0.64845,7.12,False
'2018-10-10T06:26:00',0.64836,0.64838,0.64836,0.64836,19.75,0.64845,0.64847,0.64845,0.64845,9.93,True
'2018-10-10T06:27:00',0.64837,0.64842,0.64837,0.6484,24.85,0.64846,0.64849,0.64846,0.64848,25.56,True
'2018-10-10T06:28:00',0.64844,0.64848,0.64841,0.64847,28.25,0.64853,0.64856,0.64849,0.64853,28.58,False
'2018-10-10T06:29:00',0.64847,0.64847,0.64842,0.64845,20.49,0.64853,0.64853,0.6485,0.64853,22.32,False
'2018-10-10T06:30:00',0.64845,0.64845,0.64839,0.64839,25.58,0.64853,0.64853,0.64846,0.64847,21.52,False
'2018-10-10T06:31:00',0.64839,0.64844,0.64838,0.64838,17.68,0.64847,0.64852,0.64846,0.64846,14.69,True
'2018-10-10T06:32:00',0.64837,0.64838,0.64837,0.64838,4.19,0.64845,0.64847,0.64845,0.64847,5.57,False
'2018-10-10T06:33:00',0.64837,0.64839,0.64837,0.64839,4.57,0.64846,0.64846,0.64845,0.64845,3.69,False
'2018-10-10T06:34:00',0.64838,0.64838,0.64838,0.64838,2.49,0.64847,0.64847,0.64846,0.64846,4.49,True
'2018-10-10T06:35:00',0.64838,0.6484,0.64838,0.6484,15.59,0.64847,0.64849,0.64846,0.64849,9.56,False
'2018-10-10T06:36:00',0.64839,0.6484,0.64838,0.64838,12.42,0.64848,0.64849,0.64847,0.64847,11.81,False
'2018-10-10T06:37:00',0.64838,0.64838,0.64838,0.64838,2.99,0.64847,0.64847,0.64847,0.64847,3.0,True
'2018-10-10T06:38:00',0.64838,0.64839,0.64838,0.64839,8.24,0.64847,0.64847,0.64846,0.64846,6.97,False
'2018-10-10T06:39:00',0.64838,0.64838,0.64838,0.64838,4.49,0.64847,0.64847,0.64847,0.64847,2.69,False
'2018-10-10T06:40:00',0.64838,0.64838,0.64838,0.64838,9.73,0.64847,0.64847,0.64847,0.64847,7.82,True
'2018-10-10T06:41:00',0.64838,0.64839,0.64838,0.64839,3.37,0.64847,0.64848,0.64846,0.64846,5.99,False
'2018-10-10T06:42:00',0.64838,0.64838,0.64837,0.64837,7.36,0.64847,0.64847,0.64846,0.64846,12.45,True
'2018-10-10T06:43:00',0.64838,0.64838,0.64838,0.64838,8.61,0.64847,0.64847,0.64847,0.64847,11.38,False
'2018-10-10T06:44:00',0.64838,0.64838,0.64837,0.64837,8.85,0.64847,0.64847,0.64845,0.64846,9.44,False
'2018-10-10T06:45:00',0.64836,0.64836,0.64836,0.64836,1.0,0.64845,0.64845,0.64845,0.64845,1.12,True
'2018-10-10T06:46:00',0.64836,0.64837,0.64836,0.64837,4.9,0.64845,0.64845,0.64844,0.64845,3.5,True
'2018-10-10T06:47:00',0.64838,0.64842,0.64837,0.6484,15.18,0.64844,0.64849,0.64844,0.64848,14.23,False
'2018-10-10T06:48:00',0.6484,0.6484,0.6484,0.6484,1.0,0.64847,0.64847,0.64847,0.64847,1.0,False
'2018-10-10T06:49:00',0.6484,0.6484,0.6484,0.6484,1.37,0.64847,0.64847,0.64847,0.64847,1.0,False
'2018-10-10T06:50:00',0.64839,0.64839,0.64839,0.64839,3.0,0.64847,0.64847,0.64847,0.64847,4.12,True
'2018-10-10T06:51:00',0.64839,0.64841,0.64839,0.6484,6.74,0.64847,0.64847,0.64846,0.64846,7.23,False
'2018-10-10T06:52:00',0.6484,0.6484,0.64839,0.64839,2.24,0.64847,0.64847,0.64847,0.64847,2.0,True
'2018-10-10T06:53:00',0.6484,0.6484,0.6484,0.6484,1.0,0.64848,0.64848,0.64848,0.64848,1.5,False
'2018-10-10T06:54:00',0.64839,0.64839,0.64839,0.64839,1.12,0.64847,0.64847,0.64847,0.64847,1.12,False
'2018-10-10T06:55:00',0.64839,0.64839,0.64838,0.64839,4.24,0.64846,0.64847,0.64846,0.64847,6.57,False
'2018-10-10T06:56:00',0.64838,0.64839,0.64838,0.64839,7.0,0.64846,0.64847,0.64845,0.64845,10.76,False
'2018-10-10T06:57:00',0.64837,0.64837,0.64828,0.64828,14.5,0.64846,0.64846,0.64836,0.64836,11.98,False
'2018-10-10T06:58:00',0.6483,0.64836,0.64828,0.64828,18.57,0.64836,0.64842,0.64836,0.64836,30.43,True
'2018-10-10T06:59:00',0.64828,0.64829,0.64828,0.64829,4.49,0.64836,0.64837,0.64836,0.64837,4.24,True
'2018-10-10T07:00:00',0.64829,0.64831,0.64829,0.6483,10.81,0.64837,0.64839,0.64837,0.64838,15.19,True
'2018-10-10T07:01:00',0.64829,0.64831,0.64829,0.64831,8.74,0.64837,0.64839,0.64835,0.64839,11.43,True
'2018-10-10T07:02:00',0.64832,0.64836,0.6483,0.64836,18.48,0.6484,0.64842,0.64836,0.64842,25.32,True
'2018-10-10T07:03:00',0.64836,0.64841,0.64836,0.64839,9.87,0.64842,0.64848,0.64842,0.64845,11.81,False
'2018-10-10T07:04:00',0.64837,0.64838,0.64837,0.64838,9.49,0.64845,0.64846,0.64845,0.64846,11.63,False
'2018-10-10T07:05:00',0.64839,0.64839,0.64837,0.64838,9.0,0.64846,0.64846,0.64845,0.64846,9.87,True
'2018-10-10T07:06:00',0.64838,0.6484,0.64838,0.6484,9.93,0.64846,0.64848,0.64846,0.64848,4.0,True
'2018-10-10T07:07:00',0.64841,0.64841,0.6484,0.64841,3.99,0.64849,0.64849,0.64847,0.64847,3.0,True
'2018-10-10T07:08:00',0.64846,0.64848,0.64846,0.64848,19.06,0.64854,0.64856,0.64854,0.64854,18.83,False
'2018-10-10T07:09:00',0.64841,0.64841,0.64838,0.64838,14.48,0.64847,0.64847,0.64846,0.64847,8.36,True
'2018-10-10T07:10:00',0.64837,0.64844,0.64837,0.6484,24.19,0.64845,0.64852,0.64845,0.64846,15.91,True
'2018-10-10T07:11:00',0.6484,0.64849,0.6484,0.64846,22.01,0.64846,0.64855,0.64846,0.64854,18.06,True
'2018-10-10T07:12:00',0.64846,0.64849,0.64846,0.64848,17.66,0.64852,0.64857,0.64852,0.64855,12.24,False
'2018-10-10T07:13:00',0.64848,0.6485,0.64847,0.64847,20.64,0.64856,0.64857,0.64854,0.64856,16.85,False
'2018-10-10T07:14:00',0.64847,0.64849,0.64847,0.64847,28.95,0.64856,0.64858,0.64856,0.64856,35.26,True
'2018-10-10T07:15:00',0.64847,0.64857,0.64847,0.64857,25.87,0.64856,0.64865,0.64856,0.64865,20.48,True
'2018-10-10T07:16:00',0.64858,0.64861,0.64855,0.64861,23.6,0.64864,0.64868,0.64863,0.64867,27.7,False
'2018-10-10T07:17:00',0.6486,0.6486,0.64858,0.6486,11.36,0.64869,0.64869,0.64865,0.64867,14.11,False
'2018-10-10T07:18:00',0.64859,0.64859,0.64854,0.64856,15.55,0.64865,0.64865,0.64862,0.64864,16.59,True
'2018-10-10T07:19:00',0.64856,0.64867,0.64855,0.64867,31.8,0.64865,0.64875,0.64863,0.64875,26.87,False
'2018-10-10T07:20:00',0.64866,0.64866,0.64856,0.64856,26.9,0.64874,0.64874,0.64864,0.64864,35.09,True
'2018-10-10T07:21:00',0.64856,0.6487,0.64856,0.64868,49.77,0.64864,0.64877,0.64864,0.64876,45.3,True
'2018-10-10T07:22:00',0.64868,0.64889,0.64867,0.64888,56.15,0.64876,0.64897,0.64875,0.64896,58.49,False
'2018-10-10T07:23:00',0.64886,0.64888,0.6488,0.64887,41.85,0.6489,0.64896,0.64887,0.64895,30.73,True
'2018-10-10T07:24:00',0.64888,0.64891,0.64884,0.6489,25.7,0.64896,0.64898,0.64892,0.64898,21.36,False
'2018-10-10T07:25:00',0.6489,0.64891,0.64882,0.64889,55.31,0.64897,0.64898,0.6489,0.64896,47.18,False
'2018-10-10T07:26:00',0.64889,0.64889,0.64887,0.64888,19.4,0.64895,0.64897,0.64895,0.64896,18.78,True
'2018-10-10T07:27:00',0.64888,0.64898,0.64888,0.6489,37.27,0.64896,0.64906,0.64896,0.64899,34.68,True
'2018-10-10T07:28:00',0.64892,0.64892,0.6489,0.64891,20.07,0.64901,0.64901,0.64897,0.64898,18.82,True
'2018-10-10T07:29:00',0.6489,0.64899,0.6489,0.64899,14.86,0.64898,0.64907,0.64898,0.64905,19.87,False
'2018-10-10T07:30:00',0.64899,0.64903,0.64898,0.64898,21.99,0.64906,0.64911,0.64905,0.64906,31.96,True
'2018-10-10T07:31:00',0.64898,0.64902,0.64892,0.64902,45.06,0.64906,0.64909,0.649,0.64909,41.69,False
'2018-10-10T07:32:00',0.64901,0.64902,0.64892,0.64892,28.4,0.64908,0.6491,0.64898,0.64898,26.46,False
'2018-10-10T07:33:00',0.64891,0.64893,0.64889,0.6489,37.1,0.64898,0.649,0.64897,0.64898,24.21,False
'2018-10-10T07:34:00',0.6489,0.6489,0.6489,0.6489,11.61,0.64898,0.64898,0.64897,0.64897,6.12,True
'2018-10-10T07:35:00',0.6489,0.64891,0.6489,0.6489,9.31,0.64898,0.64899,0.64898,0.64898,6.49,False
'2018-10-10T07:36:00',0.6489,0.6489,0.6488,0.64885,30.68,0.64896,0.64897,0.64888,0.64893,24.93,True
'2018-10-10T07:37:00',0.64883,0.64891,0.64882,0.64889,40.05,0.6489,0.64898,0.6489,0.64897,27.5,True
'2018-10-10T07:38:00',0.64889,0.64892,0.64889,0.64892,16.85,0.64895,0.649,0.64894,0.64898,15.72,True
'2018-10-10T07:39:00',0.64891,0.64899,0.64891,0.64896,28.71,0.64899,0.64906,0.64899,0.64904,19.38,True
'2018-10-10T07:40:00',0.64897,0.64899,0.64895,0.64899,21.24,0.64904,0.64907,0.64899,0.64907,17.17,True
'2018-10-10T07:41:00',0.64898,0.64905,0.64898,0.64902,27.9,0.64906,0.64913,0.64906,0.6491,27.94,True
'2018-10-10T07:42:00',0.64902,0.64904,0.64901,0.64903,25.6,0.6491,0.64911,0.64909,0.64909,31.34,False
'2018-10-10T07:43:00',0.64904,0.64904,0.64902,0.64902,8.12,0.6491,0.64911,0.64909,0.6491,10.4,True
'2018-10-10T07:44:00',0.64901,0.64907,0.649,0.64905,21.17,0.64909,0.64915,0.64908,0.64913,16.24,True
'2018-10-10T07:45:00',0.64903,0.64909,0.64899,0.64907,42.2,0.6491,0.64916,0.64907,0.64915,33.24,True
'2018-10-10T07:46:00',0.64907,0.6491,0.64903,0.64908,27.23,0.64915,0.64917,0.64909,0.64915,24.42,True
'2018-10-10T07:47:00',0.64907,0.64908,0.64906,0.64908,10.5,0.64915,0.64916,0.64912,0.64916,13.92,False
'2018-10-10T07:48:00',0.64907,0.64908,0.64906,0.64908,23.8,0.64915,0.64917,0.64914,0.64916,15.77,False
'2018-10-10T07:49:00',0.64908,0.64908,0.64904,0.64904,15.93,0.64916,0.64916,0.64912,0.64912,11.47,False
'2018-10-10T07:50:00',0.64903,0.64904,0.64897,0.64899,33.14,0.64911,0.64912,0.64905,0.64905,31.82,False
'2018-10-10T07:51:00',0.64899,0.64899,0.64896,0.64897,8.24,0.64905,0.64905,0.64903,0.64903,12.61,False
'2018-10-10T07:52:00',0.64897,0.64897,0.64891,0.64896,11.85,0.64905,0.64905,0.64899,0.64904,12.96,False
'2018-10-10T07:53:00',0.64897,0.64898,0.64892,0.64896,27.22,0.64904,0.64906,0.649,0.64904,44.99,True
'2018-10-10T07:54:00',0.64895,0.649,0.64895,0.649,18.74,0.64904,0.64906,0.64903,0.64906,17.57,False
'2018-10-10T07:55:00',0.64898,0.64898,0.64891,0.64891,17.56,0.64906,0.64906,0.64897,0.64897,18.21,True
'2018-10-10T07:56:00',0.64891,0.64902,0.64891,0.64892,46.84,0.64899,0.6491,0.64898,0.64898,43.54,True
'2018-10-10T07:57:00',0.64891,0.64898,0.64891,0.64894,36.77,0.649,0.64906,0.64899,0.64901,28.77,False
'2018-10-10T07:58:00',0.64893,0.64898,0.64892,0.64892,17.37,0.64901,0.64906,0.649,0.649,29.55,False
'2018-10-10T07:59:00',0.64891,0.64893,0.6489,0.6489,17.99,0.64899,0.649,0.64898,0.64898,28.78,True
'2018-10-10T08:00:00',0.64891,0.64892,0.64881,0.64891,39.48,0.64898,0.649,0.64888,0.64898,74.68,False
'2018-10-10T08:01:00',0.6489,0.6489,0.64871,0.64871,45.31,0.64897,0.64897,0.64878,0.64879,87.21,True
'2018-10-10T08:02:00',0.64871,0.64881,0.64868,0.64876,47.65,0.6488,0.64888,0.64874,0.64884,73.73,False
'2018-10-10T08:03:00',0.64876,0.64879,0.64866,0.64866,46.98,0.64884,0.64885,0.64874,0.64875,53.42,False
'2018-10-10T08:04:00',0.64866,0.64871,0.64848,0.64857,63.38,0.64874,0.64879,0.64853,0.64866,66.82,True
'2018-10-10T08:05:00',0.64857,0.6487,0.64857,0.64865,61.49,0.64865,0.64878,0.64865,0.64874,58.58,True
'2018-10-10T08:06:00',0.64865,0.64875,0.64865,0.64875,49.3,0.64873,0.64884,0.64873,0.64883,39.53,True
'2018-10-10T08:07:00',0.64875,0.64887,0.64875,0.64884,67.1,0.64884,0.64894,0.64883,0.64891,52.79,False
'2018-10-10T08:08:00',0.64884,0.64884,0.64876,0.64881,48.43,0.64892,0.64892,0.64883,0.64888,45.43,True
'2018-10-10T08:09:00',0.64883,0.6489,0.64881,0.64887,30.85,0.64888,0.64898,0.64888,0.64895,50.32,True
'2018-10-10T08:10:00',0.64888,0.64891,0.64883,0.6489,39.98,0.64896,0.64899,0.64891,0.64899,68.06,False
'2018-10-10T08:11:00',0.64889,0.64898,0.64885,0.64889,58.26,0.64898,0.64907,0.64892,0.64898,87.84,True
'2018-10-10T08:12:00',0.64892,0.64898,0.6489,0.6489,30.5,0.649,0.64905,0.64896,0.64896,46.22,True
'2018-10-10T08:13:00',0.6489,0.64891,0.6489,0.64891,4.0,0.64899,0.649,0.64899,0.649,7.22,False
'2018-10-10T08:14:00',0.64891,0.64891,0.64876,0.64876,55.55,0.64899,0.64899,0.64884,0.64884,77.15,True
'2018-10-10T08:15:00',0.64873,0.64879,0.64868,0.64877,66.25,0.64881,0.64887,0.64875,0.64885,93.69,False
'2018-10-10T08:16:00',0.64878,0.64878,0.64859,0.64861,96.93,0.64887,0.64887,0.64866,0.64867,124.39,True
'2018-10-10T08:17:00',0.64859,0.64868,0.64856,0.64868,53.93,0.64868,0.64876,0.64864,0.64876,74.12,False
'2018-10-10T08:18:00',0.64868,0.64869,0.64858,0.64858,66.52,0.64876,0.64876,0.64867,0.64867,71.92,False
'2018-10-10T08:19:00',0.64859,0.64866,0.64857,0.64857,58.12,0.64867,0.64874,0.64864,0.64864,53.88,False
'2018-10-10T08:20:00',0.64856,0.64858,0.64856,0.64856,22.9,0.64863,0.64866,0.64863,0.64863,17.5,True
'2018-10-10T08:21:00',0.64856,0.64866,0.64853,0.64866,45.12,0.64863,0.64872,0.64861,0.64872,34.37,False
'2018-10-10T08:22:00',0.64864,0.64867,0.64855,0.64856,43.08,0.64872,0.64873,0.64863,0.64864,33.44,True
'2018-10-10T08:23:00',0.64856,0.64859,0.64854,0.64858,25.2,0.64864,0.64867,0.64862,0.64864,30.59,False
'2018-10-10T08:24:00',0.64856,0.64857,0.64855,0.64855,7.24,0.64864,0.64864,0.64862,0.64862,7.12,False
'2018-10-10T08:25:00',0.64857,0.64859,0.64849,0.64849,32.29,0.64862,0.64867,0.64858,0.64858,20.61,False
'2018-10-10T08:26:00',0.6485,0.6485,0.64846,0.64849,36.55,0.6486,0.6486,0.64852,0.64857,42.1,False
'2018-10-10T08:27:00',0.64849,0.64849,0.64847,0.64848,41.29,0.64859,0.6486,0.64852,0.64855,45.83,True
'2018-10-10T08:28:00',0.64848,0.64849,0.64848,0.64849,25.67,0.64855,0.64859,0.64855,0.64857,36.56,True
'2018-10-10T08:29:00',0.64849,0.64864,0.64849,0.64855,98.33,0.64856,0.64873,0.64856,0.64865,94.55,False
'2018-10-10T08:30:00',0.64855,0.64856,0.64851,0.64851,90.41,0.64866,0.64866,0.6486,0.6486,61.67,False
'2018-10-10T08:31:00',0.64851,0.64853,0.64848,0.64848,51.71,0.6486,0.64861,0.64853,0.64855,86.06,True
'2018-10-10T08:32:00',0.64848,0.64849,0.64847,0.64849,34.23,0.64856,0.64857,0.64851,0.64855,41.16,False
'2018-10-10T08:33:00',0.64848,0.64848,0.64848,0.64848,3.0,0.64855,0.64855,0.64853,0.64853,3.0,True
'2018-10-10T08:34:00',0.64848,0.64849,0.64847,0.64848,12.0,0.64855,0.64855,0.64852,0.64854,16.78,False
'2018-10-10T08:35:00',0.64848,0.64848,0.6484,0.64843,30.48,0.64853,0.64853,0.64846,0.64849,28.58,False
'2018-10-10T08:36:00',0.64844,0.64845,0.64836,0.64837,33.68,0.64849,0.6485,0.64842,0.64844,41.24,False
'2018-10-10T08:37:00',0.64835,0.64837,0.64826,0.64828,51.88,0.64844,0.64844,0.64834,0.64836,56.12,True
'2018-10-10T08:38:00',0.64829,0.6484,0.64828,0.64836,28.22,0.64838,0.64847,0.64837,0.64845,26.95,False
'2018-10-10T08:39:00',0.64836,0.64836,0.64833,0.64836,76.27,0.64845,0.64845,0.64842,0.64845,50.52,False
'2018-10-10T08:40:00',0.64836,0.6484,0.64833,0.64836,69.61,0.64845,0.64848,0.64841,0.64843,66.67,True
'2018-10-10T08:41:00',0.64835,0.64838,0.64833,0.64837,42.03,0.64843,0.64844,0.6484,0.64842,35.63,False
'2018-10-10T08:42:00',0.64836,0.6484,0.64828,0.64828,47.11,0.64844,0.64847,0.64837,0.64837,43.68,False
'2018-10-10T08:43:00',0.64828,0.64829,0.64824,0.64826,55.66,0.64837,0.64837,0.64832,0.64833,49.95,True
'2018-10-10T08:44:00',0.64826,0.64827,0.64817,0.64826,70.71,0.64833,0.64835,0.64824,0.64835,67.03,True
'2018-10-10T08:45:00',0.64827,0.64847,0.64826,0.64845,38.19,0.64835,0.64853,0.64834,0.64852,45.54,False
'2018-10-10T08:46:00',0.64846,0.64847,0.64827,0.64827,32.99,0.64852,0.64855,0.64834,0.64834,28.64,False
'2018-10-10T08:47:00',0.64826,0.64827,0.64814,0.64818,80.62,0.64833,0.64833,0.64822,0.64825,87.23,False
'2018-10-10T08:48:00',0.64817,0.64817,0.64816,0.64817,31.03,0.64825,0.64826,0.64825,0.64826,26.57,True
'2018-10-10T08:49:00',0.64817,0.64822,0.64816,0.6482,35.08,0.64825,0.6483,0.64824,0.64829,53.89,True
'2018-10-10T08:50:00',0.64819,0.6483,0.64819,0.64828,76.47,0.64829,0.64838,0.64828,0.64837,71.41,False
'2018-10-10T08:51:00',0.64828,0.64832,0.64818,0.64822,112.09,0.64836,0.6484,0.64827,0.64829,88.25,True
'2018-10-10T08:52:00',0.64822,0.64827,0.64822,0.64827,47.45,0.6483,0.64836,0.6483,0.64835,51.11,False
'2018-10-10T08:53:00',0.64826,0.64827,0.64815,0.64817,85.17,0.64835,0.64835,0.64824,0.64825,72.49,True
'2018-10-10T08:54:00',0.64817,0.64826,0.64816,0.64825,103.29,0.64825,0.64835,0.64825,0.64835,60.55,False
'2018-10-10T08:55:00',0.64826,0.64833,0.64823,0.64824,64.86,0.64835,0.64842,0.6483,0.64832,38.45,True
'2018-10-10T08:56:00',0.64824,0.64829,0.64824,0.64829,57.85,0.64832,0.64837,0.64832,0.64837,35.56,True
'2018-10-10T08:57:00',0.64828,0.64829,0.64827,0.64829,16.34,0.64837,0.64838,0.64835,0.64838,13.8,False
'2018-10-10T08:58:00',0.64829,0.6483,0.64825,0.64826,67.7,0.64838,0.64839,0.64834,0.64836,85.34,True
'2018-10-10T08:59:00',0.64827,0.64841,0.64827,0.64838,70.27,0.64837,0.64849,0.64837,0.64846,51.51,False
'2018-10-10T09:00:00',0.64838,0.6484,0.64826,0.64833,87.7,0.64847,0.64848,0.64836,0.64842,90.27,False
'2018-10-10T09:01:00',0.64835,0.64838,0.64826,0.6483,111.44,0.64845,0.64847,0.64835,0.64839,111.42,False
'2018-10-10T09:02:00',0.64831,0.64837,0.64813,0.64813,114.0,0.6484,0.64846,0.64822,0.64822,113.22,False
'2018-10-10T09:03:00',0.64812,0.64812,0.64796,0.64797,86.69,0.64821,0.64821,0.64804,0.64808,81.23,False
'2018-10-10T09:04:00',0.64797,0.64806,0.64796,0.64796,88.26,0.64808,0.64814,0.64804,0.64806,72.0,True
'2018-10-10T09:05:00',0.64796,0.648,0.64796,0.64797,46.23,0.64806,0.64808,0.64805,0.64806,41.11,False
'2018-10-10T09:06:00',0.64797,0.64798,0.64787,0.64788,43.16,0.64806,0.64808,0.64797,0.64797,53.59,False
'2018-10-10T09:07:00',0.64788,0.64792,0.64776,0.64776,68.83,0.64797,0.64801,0.64785,0.64785,61.59,False
'2018-10-10T09:08:00',0.64768,0.64768,0.64763,0.64766,32.55,0.64772,0.64775,0.6477,0.64774,50.36,True
'2018-10-10T09:09:00',0.64766,0.64785,0.64766,0.6478,44.16,0.64775,0.64793,0.64775,0.64789,40.26,False
'2018-10-10T09:10:00',0.64778,0.64778,0.64768,0.64768,83.71,0.64787,0.64787,0.64776,0.64776,89.14,False
'2018-10-10T09:11:00',0.64769,0.64776,0.64757,0.6476,148.4,0.64776,0.64783,0.64767,0.64769,125.35,True
'2018-10-10T09:12:00',0.64761,0.64768,0.6476,0.64765,114.96,0.6477,0.64777,0.6477,0.64775,98.3,False
'2018-10-10T09:13:00',0.64766,0.64766,0.64749,0.64749,149.61,0.64775,0.64776,0.64757,0.64758,114.87,True
'2018-10-10T09:14:00',0.64749,0.64758,0.64747,0.64758,68.32,0.64758,0.64767,0.64756,0.64767,55.86,True
'2018-10-10T09:15:00',0.64757,0.64762,0.64753,0.6476,76.58,0.64767,0.64772,0.64762,0.64769,70.33,True
'2018-10-10T09:16:00',0.6476,0.64765,0.64757,0.64763,79.6,0.6477,0.64773,0.64766,0.64772,81.04,False
'2018-10-10T09:17:00',0.64763,0.64763,0.64748,0.64749,68.1,0.64771,0.64771,0.64757,0.64758,90.19,False
'2018-10-10T09:18:00',0.64749,0.64751,0.64741,0.64741,103.72,0.64759,0.64761,0.6475,0.6475,79.31,False
'2018-10-10T09:19:00',0.64741,0.64745,0.64737,0.64738,100.15,0.64749,0.64752,0.64746,0.64747,63.89,False
'2018-10-10T09:20:00',0.64737,0.64738,0.64726,0.64731,90.63,0.64747,0.64747,0.64735,0.64739,128.54,True
'2018-10-10T09:21:00',0.64734,0.64747,0.64734,0.64744,53.77,0.64742,0.64756,0.64742,0.64754,46.47,True
'2018-10-10T09:22:00',0.64744,0.64753,0.64741,0.64753,49.51,0.64753,0.64762,0.6475,0.64762,43.69,False
'2018-10-10T09:23:00',0.64754,0.64758,0.64752,0.64753,32.95,0.64762,0.64767,0.64759,0.64761,53.14,True
'2018-10-10T09:24:00',0.64753,0.64755,0.64745,0.64755,42.22,0.64761,0.64762,0.64754,0.64762,91.14,False
'2018-10-10T09:25:00',0.64753,0.64756,0.64747,0.64752,51.38,0.64761,0.64763,0.64756,0.64761,98.8,False
'2018-10-10T09:26:00',0.64752,0.64761,0.64747,0.64747,85.53,0.6476,0.64769,0.64755,0.64756,86.65,True
'2018-10-10T09:27:00',0.64748,0.64758,0.64746,0.64755,62.32,0.64757,0.64767,0.64754,0.64764,59.34,True
'2018-10-10T09:28:00',0.64755,0.64759,0.6475,0.64758,61.21,0.64765,0.64769,0.6476,0.64766,59.65,False
'2018-10-10T09:29:00',0.64758,0.64758,0.64745,0.64745,57.97,0.64766,0.64767,0.64754,0.64754,96.27,True
'2018-10-10T09:30:00',0.64745,0.64751,0.64742,0.6475,66.37,0.64753,0.6476,0.6475,0.64757,86.47,False
'2018-10-10T09:31:00',0.64749,0.64757,0.64735,0.6474,109.0,0.64759,0.64766,0.64743,0.6475,150.38,False
'2018-10-10T09:32:00',0.64741,0.64741,0.64726,0.64727,81.66,0.6475,0.64751,0.64734,0.64734,88.1,False
'2018-10-10T09:33:00',0.64726,0.64729,0.64711,0.64713,78.71,0.64734,0.64736,0.64718,0.6472,43.74,False
'2018-10-10T09:34:00',0.64713,0.64717,0.64709,0.64709,65.22,0.64719,0.64725,0.64719,0.64719,65.02,False
'2018-10-10T09:35:00',0.64709,0.64716,0.64706,0.64707,77.65,0.64719,0.64724,0.64715,0.64716,90.21,False
'2018-10-10T09:36:00',0.64707,0.6471,0.64702,0.64704,56.61,0.64717,0.64719,0.64709,0.6471,96.87,True
'2018-10-10T09:37:00',0.64704,0.64719,0.64704,0.64715,48.5,0.6471,0.64726,0.6471,0.64722,88.9,True
'2018-10-10T09:38:00',0.64717,0.64719,0.64715,0.64718,50.9,0.64724,0.64728,0.64724,0.64728,111.48,False
'2018-10-10T09:39:00',0.64717,0.64717,0.6471,0.64717,45.58,0.64726,0.64726,0.64719,0.64724,77.88,True
'2018-10-10T09:40:00',0.64716,0.64728,0.64714,0.64725,102.54,0.64724,0.64737,0.64722,0.64735,119.6,True
'2018-10-10T09:41:00',0.64727,0.64731,0.64722,0.64727,89.06,0.64735,0.6474,0.64731,0.64737,109.19,False
'2018-10-10T09:42:00',0.64725,0.64729,0.64718,0.64723,95.23,0.64735,0.64737,0.64728,0.64733,121.44,False
'2018-10-10T09:43:00',0.64724,0.64726,0.64712,0.64715,66.64,0.64733,0.64736,0.6472,0.64725,95.47,False
'2018-10-10T09:44:00',0.64714,0.6472,0.64708,0.64711,93.93,0.64725,0.64728,0.64718,0.64719,113.41,False
'2018-10-10T09:45:00',0.64711,0.64711,0.64701,0.64706,93.53,0.64719,0.6472,0.64711,0.64715,125.5,True
'2018-10-10T09:46:00',0.64707,0.64708,0.64704,0.64706,79.82,0.64716,0.64717,0.64712,0.64716,89.54,True
'2018-10-10T09:47:00',0.64706,0.64727,0.64706,0.64721,119.86,0.64715,0.64736,0.64715,0.6473,134.75,True
'2018-10-10T09:48:00',0.64721,0.64725,0.64717,0.64724,118.82,0.64729,0.64734,0.64726,0.64734,139.52,False
'2018-10-10T09:49:00',0.64724,0.64728,0.64721,0.64721,53.11,0.64734,0.64736,0.6473,0.6473,56.32,True
'2018-10-10T09:50:00',0.6472,0.64728,0.64718,0.64727,81.05,0.64729,0.64737,0.64727,0.64737,69.94,True
'2018-10-10T09:51:00',0.64727,0.64732,0.64725,0.64732,76.26,0.64736,0.64741,0.64735,0.6474,64.39,True
'2018-10-10T09:52:00',0.64733,0.6474,0.64732,0.64733,123.0,0.64741,0.64749,0.64739,0.64742,140.06,False
'2018-10-10T09:53:00',0.64733,0.64736,0.64728,0.6473,78.69,0.64743,0.64746,0.64738,0.64739,87.83,False
'2018-10-10T09:54:00',0.6473,0.64737,0.64721,0.64721,91.96,0.6474,0.64746,0.64729,0.64729,111.82,False
'2018-10-10T09:55:00',0.64721,0.64723,0.64714,0.64718,56.43,0.6473,0.6473,0.64723,0.64727,63.85,False
'2018-10-10T09:56:00',0.64718,0.64727,0.64715,0.64717,77.84,0.64727,0.64735,0.64725,0.64727,81.64,False
'2018-10-10T09:57:00',0.64718,0.64722,0.64709,0.64711,102.54,0.64727,0.6473,0.64717,0.6472,105.23,True
'2018-10-10T09:58:00',0.64713,0.6472,0.64712,0.6472,73.58,0.64721,0.6473,0.64721,0.64728,75.33,True
'2018-10-10T09:59:00',0.6472,0.64726,0.64718,0.6472,84.43,0.64728,0.64735,0.64728,0.6473,73.48,True
'2018-10-10T10:00:00',0.6472,0.64737,0.64718,0.64737,128.88,0.6473,0.64747,0.64727,0.64747,99.31,False
'2018-10-10T10:01:00',0.64737,0.64737,0.64729,0.64729,151.41,0.64747,0.64748,0.64738,0.64739,145.28,True
'2018-10-10T10:02:00',0.64729,0.64741,0.64729,0.6474,48.75,0.64739,0.6475,0.64738,0.6475,56.5,False
'2018-10-10T10:03:00',0.6474,0.6474,0.64733,0.64736,72.53,0.6475,0.6475,0.64743,0.64746,84.1,True
'2018-10-10T10:04:00',0.64737,0.64738,0.64733,0.64738,39.47,0.64746,0.64747,0.64742,0.64747,34.19,False
'2018-10-10T10:05:00',0.64739,0.64739,0.64725,0.64728,60.44,0.64747,0.64747,0.64734,0.64737,54.25,False
'2018-10-10T10:06:00',0.64727,0.64728,0.64724,0.64725,57.73,0.64734,0.64737,0.64734,0.64734,55.84,False
'2018-10-10T10:07:00',0.64726,0.64727,0.64714,0.64714,107.59,0.64735,0.64737,0.64724,0.64724,90.62,False
'2018-10-10T10:08:00',0.64715,0.64715,0.647,0.647,38.1,0.64724,0.64724,0.64708,0.64708,34.94,False
'2018-10-10T10:09:00',0.64699,0.64699,0.64685,0.64685,70.65,0.64709,0.64709,0.64695,0.64695,85.41,True
'2018-10-10T10:10:00',0.64684,0.64691,0.64684,0.6469,72.3,0.64694,0.647,0.64692,0.647,67.31,True
'2018-10-10T10:11:00',0.64691,0.64698,0.6469,0.64698,49.39,0.647,0.64707,0.64699,0.64706,60.76,False
'2018-10-10T10:12:00',0.64698,0.64698,0.64684,0.64685,82.02,0.64707,0.64707,0.64692,0.64692,52.11,True
'2018-10-10T10:13:00',0.64685,0.64688,0.64683,0.64686,55.27,0.64695,0.64696,0.64689,0.64694,33.61,False
'2018-10-10T10:14:00',0.64686,0.64687,0.64679,0.6468,37.09,0.64694,0.64695,0.64687,0.64687,24.12,False
'2018-10-10T10:15:00',0.6468,0.64681,0.64676,0.64676,27.74,0.64688,0.6469,0.64685,0.64685,25.34,True
'2018-10-10T10:16:00',0.64677,0.6468,0.64676,0.64677,33.49,0.64686,0.64688,0.64684,0.64686,45.31,False
'2018-10-10T10:17:00',0.64678,0.64679,0.6467,0.64676,36.54,0.64686,0.64687,0.64677,0.64685,34.75,False
'2018-10-10T10:18:00',0.64676,0.64676,0.64667,0.64668,32.21,0.64683,0.64683,0.64673,0.64674,25.59,True
'2018-10-10T10:19:00',0.64672,0.64673,0.64667,0.64668,37.29,0.6468,0.6468,0.64674,0.64676,29.86,False
'2018-10-10T10:20:00',0.64668,0.64669,0.64662,0.64665,48.54,0.64676,0.64677,0.64669,0.64671,61.57,True
'2018-10-10T10:21:00',0.64664,0.64669,0.64661,0.64669,29.46,0.64671,0.64676,0.64669,0.64676,21.91,True
'2018-10-10T10:22:00',0.64668,0.64671,0.64666,0.64671,40.14,0.64676,0.64677,0.64672,0.64676,36.83,False
'2018-10-10T10:23:00',0.64671,0.64672,0.64663,0.64671,18.0,0.64677,0.64677,0.64671,0.64676,18.47,False
'2018-10-10T10:24:00',0.64671,0.64671,0.64662,0.64667,42.22,0.64676,0.64676,0.6467,0.64675,77.38,False
'2018-10-10T10:25:00',0.64667,0.64668,0.64658,0.64659,39.74,0.64675,0.64675,0.64667,0.64668,62.19,False
'2018-10-10T10:26:00',0.64659,0.6466,0.64654,0.64658,57.52,0.64668,0.64668,0.64662,0.64668,70.79,True
'2018-10-10T10:27:00',0.64659,0.64659,0.64657,0.64659,28.28,0.64668,0.64668,0.64666,0.64668,20.14,True
'2018-10-10T10:28:00',0.6466,0.64668,0.64659,0.64667,61.47,0.64668,0.64677,0.64668,0.64676,62.63,False
'2018-10-10T10:29:00',0.64667,0.64668,0.64657,0.64657,62.74,0.64676,0.64676,0.64665,0.64667,67.14,False
'2018-10-10T10:30:00',0.64657,0.6466,0.6465,0.6465,36.11,0.64667,0.6467,0.64657,0.64657,32.66,False
'2018-10-10T10:31:00',0.64649,0.64651,0.64649,0.6465,27.58,0.64657,0.64658,0.64657,0.64657,19.1,False
'2018-10-10T10:32:00',0.6465,0.6465,0.64631,0.64639,71.82,0.64657,0.64657,0.64638,0.64645,46.69,True
'2018-10-10T10:33:00',0.64639,0.64648,0.64639,0.64639,68.54,0.64645,0.64655,0.64645,0.64649,50.52,True
'2018-10-10T10:34:00',0.64641,0.64653,0.6464,0.64652,73.99,0.6465,0.64661,0.64648,0.6466,99.74,True
'2018-10-10T10:35:00',0.6465,0.64659,0.6465,0.64659,96.5,0.6466,0.64669,0.64657,0.64668,97.75,True
'2018-10-10T10:36:00',0.6466,0.64669,0.64659,0.64668,81.88,0.64668,0.64679,0.64667,0.64677,106.64,True
'2018-10-10T10:37:00',0.64668,0.64673,0.64668,0.64671,70.81,0.64677,0.64681,0.64677,0.6468,86.81,False
'2018-10-10T10:38:00',0.64671,0.64678,0.64669,0.64669,82.52,0.6468,0.64686,0.64676,0.64676,92.66,True
'2018-10-10T10:39:00',0.64669,0.64679,0.64666,0.64678,74.31,0.64678,0.64688,0.64675,0.64687,70.03,False
'2018-10-10T10:40:00',0.64678,0.64678,0.64667,0.6467,78.48,0.64686,0.64686,0.64676,0.64678,106.74,False
'2018-10-10T10:41:00',0.64671,0.64676,0.64663,0.64663,57.75,0.64679,0.64684,0.64671,0.64671,85.21,False
'2018-10-10T10:42:00',0.64664,0.64665,0.64654,0.64655,67.7,0.64672,0.64673,0.64662,0.64662,115.62,False
'2018-10-10T10:43:00',0.64655,0.64655,0.64633,0.64633,75.59,0.64663,0.64663,0.64642,0.64642,111.94,False
'2018-10-10T10:44:00',0.64633,0.64635,0.64627,0.64629,50.84,0.64642,0.64642,0.64635,0.64637,42.18,False
'2018-10-10T10:45:00',0.64628,0.6463,0.64616,0.64618,60.15,0.64637,0.64639,0.64625,0.64625,91.21,False
'2018-10-10T10:46:00',0.64618,0.64618,0.64599,0.64611,73.16,0.64625,0.64626,0.64608,0.6462,105.46,True
'2018-10-10T10:47:00',0.64612,0.64617,0.64609,0.64612,63.67,0.64619,0.64626,0.64618,0.64619,79.71,False
'2018-10-10T10:48:00',0.64612,0.64616,0.64601,0.64601,72.75,0.6462,0.64624,0.6461,0.6461,114.04,False
'2018-10-10T10:49:00',0.646,0.646,0.64591,0.64597,82.4,0.64609,0.64609,0.64599,0.64607,127.04,False
'2018-10-10T10:50:00',0.64597,0.64602,0.64589,0.64597,101.12,0.64606,0.6461,0.64598,0.64607,140.45,True
'2018-10-10T10:51:00',0.64595,0.64607,0.64595,0.646,80.47,0.64605,0.64617,0.64605,0.64605,116.48,True
'2018-10-10T10:52:00',0.64598,0.64609,0.64598,0.64608,80.41,0.64606,0.64618,0.64606,0.64617,105.49,True
'2018-10-10T10:53:00',0.64608,0.64618,0.64608,0.64612,49.67,0.64617,0.64627,0.64617,0.64619,78.24,False
'2018-10-10T10:54:00',0.64609,0.64611,0.64605,0.64607,92.55,0.64617,0.6462,0.64614,0.64616,68.01,True
'2018-10-10T10:55:00',0.64607,0.64616,0.64604,0.64613,53.73,0.64616,0.64624,0.64612,0.64621,70.03,False
'2018-10-10T10:56:00',0.64613,0.64613,0.64587,0.646,85.39,0.64621,0.64621,0.64597,0.64608,83.43,False
'2018-10-10T10:57:00',0.646,0.64607,0.64596,0.64596,76.79,0.6461,0.64615,0.64604,0.64605,88.82,False
'2018-10-10T10:58:00',0.64598,0.64598,0.64557,0.64557,122.32,0.64607,0.64607,0.64565,0.64567,149.51,True
'2018-10-10T10:59:00',0.64559,0.6457,0.64559,0.64561,80.02,0.64569,0.64579,0.64568,0.64569,85.78,True
'2018-10-10T11:00:00',0.64561,0.64578,0.64561,0.64576,157.57,0.64569,0.64588,0.64569,0.64585,138.31,False
'2018-10-10T11:01:00',0.64576,0.6458,0.6457,0.6457,111.49,0.64585,0.64588,0.64578,0.64581,107.28,True
'2018-10-10T11:02:00',0.64571,0.64589,0.64571,0.64589,127.72,0.64581,0.64598,0.6458,0.64597,118.99,False
'2018-10-10T11:03:00',0.64588,0.64588,0.64578,0.64578,61.8,0.64598,0.64598,0.64587,0.64587,95.19,False
'2018-10-10T11:04:00',0.64578,0.64579,0.64566,0.64567,65.1,0.64587,0.64588,0.64574,0.64576,108.35,True
'2018-10-10T11:05:00',0.64568,0.64579,0.64568,0.64579,42.49,0.64577,0.64587,0.64577,0.64587,47.05,False
'2018-10-10T11:06:00',0.64579,0.64579,0.64568,0.64571,86.03,0.64588,0.64588,0.64578,0.64581,90.27,True
'2018-10-10T11:07:00',0.64573,0.64581,0.64572,0.64578,75.26,0.6458,0.64589,0.6458,0.64587,82.82,True
'2018-10-10T11:08:00',0.64579,0.64582,0.64578,0.6458,47.75,0.64588,0.6459,0.64587,0.64588,44.19,False
'2018-10-10T11:09:00',0.6458,0.64582,0.64578,0.64578,53.11,0.64588,0.64591,0.64588,0.64588,64.77,False
'2018-10-10T11:10:00',0.64578,0.6458,0.64564,0.64567,68.42,0.64588,0.64589,0.64572,0.64573,89.98,True
'2018-10-10T11:11:00',0.64565,0.6457,0.64561,0.64569,70.07,0.64573,0.64579,0.6457,0.64579,108.15,True
'2018-10-10T11:12:00',0.64569,0.6459,0.64569,0.64586,106.37,0.64579,0.64599,0.64579,0.64595,122.76,False
'2018-10-10T11:13:00',0.64586,0.64586,0.6457,0.6457,71.41,0.64596,0.64596,0.64578,0.64578,50.0,False
'2018-10-10T11:14:00',0.6457,0.6457,0.64556,0.64559,71.98,0.64578,0.64578,0.64566,0.64567,84.32,True
'2018-10-10T11:15:00',0.64558,0.64569,0.64556,0.64569,75.82,0.64568,0.64577,0.64564,0.64577,85.69,True
'2018-10-10T11:16:00',0.64569,0.64582,0.64569,0.64571,87.71,0.64578,0.6459,0.64578,0.64581,80.65,False
'2018-10-10T11:17:00',0.64571,0.64571,0.64569,0.64569,28.65,0.64581,0.64581,0.64578,0.64578,37.12,False
'2018-10-10T11:18:00',0.64569,0.64576,0.64568,0.64568,26.37,0.64578,0.64584,0.64576,0.64578,32.3,False
'2018-10-10T11:19:00',0.64568,0.64568,0.64558,0.6456,86.08,0.64578,0.64578,0.64566,0.64569,81.84,False
'2018-10-10T11:20:00',0.6456,0.6456,0.64559,0.64559,15.22,0.64569,0.64569,0.64569,0.64569,14.65,False
'2018-10-10T11:21:00',0.64559,0.64559,0.64548,0.64548,68.32,0.64567,0.64567,0.64557,0.64558,77.59,True
'2018-10-10T11:22:00',0.64548,0.6455,0.64547,0.64549,49.57,0.64558,0.64559,0.64556,0.64559,52.24,False
'2018-10-10T11:23:00',0.6455,0.6455,0.64547,0.64548,33.71,0.64559,0.64559,0.64557,0.64558,33.8,False
'2018-10-10T11:24:00',0.64548,0.64551,0.64547,0.64547,39.35,0.64557,0.64559,0.64557,0.64557,27.83,False
'2018-10-10T11:25:00',0.64547,0.6455,0.64539,0.64541,72.65,0.64557,0.6456,0.64549,0.6455,60.49,True
'2018-10-10T11:26:00',0.64542,0.64542,0.6454,0.64542,37.15,0.6455,0.64551,0.6455,0.6455,37.1,False
'2018-10-10T11:27:00',0.64542,0.64544,0.64538,0.64541,86.35,0.6455,0.64553,0.64546,0.64551,78.1,True
'2018-10-10T11:28:00',0.64541,0.64557,0.64541,0.64554,39.35,0.64551,0.64564,0.64551,0.64561,68.24,True
'2018-10-10T11:29:00',0.64557,0.64564,0.64557,0.64561,37.5,0.64563,0.64571,0.64563,0.6457,63.66,True
'2018-10-10T11:30:00',0.64561,0.64571,0.64561,0.64564,45.0,0.6457,0.64577,0.64569,0.64571,72.56,True
'2018-10-10T11:31:00',0.64564,0.64571,0.64555,0.6457,37.59,0.64572,0.64579,0.64562,0.64579,58.09,False
'2018-10-10T11:32:00',0.6457,0.64574,0.64568,0.64569,35.67,0.64579,0.64581,0.64577,0.64577,52.27,False
'2018-10-10T11:33:00',0.64569,0.64571,0.64557,0.64562,38.6,0.64577,0.64579,0.64564,0.64569,62.03,False
'2018-10-10T11:34:00',0.64561,0.64563,0.64559,0.64561,33.32,0.64569,0.6457,0.64567,0.64568,49.44,False
'2018-10-10T11:35:00',0.64561,0.64563,0.64552,0.64557,38.93,0.64569,0.64569,0.64561,0.64564,65.16,True
'2018-10-10T11:36:00',0.64557,0.64565,0.64555,0.64563,26.99,0.64564,0.64572,0.64564,0.6457,53.66,True
'2018-10-10T11:37:00',0.64562,0.64565,0.6456,0.64563,24.1,0.6457,0.64572,0.64568,0.64572,54.78,True
'2018-10-10T11:38:00',0.64565,0.64575,0.64565,0.64573,20.62,0.64572,0.64582,0.64572,0.64582,39.09,False
'2018-10-10T11:39:00',0.64573,0.64575,0.64571,0.64571,27.84,0.6458,0.64581,0.64576,0.64576,26.12,False
'2018-10-10T11:40:00',0.64572,0.64572,0.64562,0.64562,33.42,0.64576,0.64577,0.64571,0.64571,34.3,True
'2018-10-10T11:41:00',0.64562,0.64569,0.64556,0.64569,65.15,0.64571,0.64576,0.64565,0.64576,52.95,False
'2018-10-10T11:42:00',0.64569,0.6457,0.64568,0.64568,28.65,0.64576,0.64577,0.64576,0.64576,17.64,True
'2018-10-10T11:43:00',0.64569,0.64575,0.64567,0.64575,62.98,0.64578,0.64585,0.64575,0.64585,61.12,False
'2018-10-10T11:44:00',0.64578,0.64578,0.64569,0.6457,77.58,0.64586,0.64586,0.64578,0.64578,94.67,True
'2018-10-10T11:45:00',0.64568,0.64576,0.64563,0.64572,86.82,0.64577,0.64584,0.64568,0.64578,54.54,False
'2018-10-10T11:46:00',0.64572,0.64574,0.64566,0.64569,111.11,0.6458,0.6458,0.64574,0.64576,61.94,True
'2018-10-10T11:47:00',0.64569,0.64576,0.64568,0.64568,66.14,0.64576,0.64584,0.64576,0.64578,54.7,True
'2018-10-10T11:48:00',0.64568,0.64578,0.64567,0.64578,41.56,0.64578,0.64587,0.64577,0.64587,42.8,True
'2018-10-10T11:49:00',0.64578,0.64585,0.64572,0.64582,74.46,0.64586,0.64594,0.6458,0.6459,64.48,False
'2018-10-10T11:50:00',0.6458,0.6458,0.64567,0.6457,102.53,0.6459,0.64591,0.64577,0.64579,109.85,False
'2018-10-10T11:51:00',0.64574,0.64576,0.6456,0.6456,45.13,0.64579,0.64583,0.64568,0.64568,44.61,True
'2018-10-10T11:52:00',0.6456,0.64568,0.64558,0.64561,55.16,0.64568,0.64578,0.64568,0.64569,62.98,False
'2018-10-10T11:53:00',0.64561,0.64561,0.64555,0.64557,46.36,0.6457,0.6457,0.64565,0.64567,63.01,True
'2018-10-10T11:54:00',0.64558,0.64573,0.64555,0.6457,68.57,0.64566,0.6458,0.64564,0.64577,54.89,True
'2018-10-10T11:55:00',0.6457,0.64571,0.6456,0.6457,88.84,0.64577,0.6458,0.64568,0.64579,79.17,False
'2018-10-10T11:56:00',0.6457,0.64572,0.64568,0.6457,45.12,0.64579,0.64582,0.64576,0.64579,42.63,True
'2018-10-10T11:57:00',0.6457,0.64571,0.64569,0.64571,33.07,0.64579,0.64581,0.64578,0.64581,39.35,True
'2018-10-10T11:58:00',0.64571,0.64572,0.64564,0.64572,66.56,0.64581,0.64581,0.64573,0.64581,62.84,True
'2018-10-10T11:59:00',0.64573,0.64576,0.64572,0.64576,81.68,0.64582,0.64586,0.64582,0.64586,69.15,True
'2018-10-10T12:00:00',0.64577,0.64594,0.64576,0.64594,79.11,0.64586,0.64604,0.64586,0.64603,83.55,False
'2018-10-10T12:01:00',0.64594,0.64594,0.64583,0.64591,83.54,0.64603,0.64603,0.64592,0.64601,82.83,True
'2018-10-10T12:02:00',0.64591,0.64602,0.64589,0.64602,53.19,0.64601,0.64612,0.64598,0.64612,64.84,True
'2018-10-10T12:03:00',0.64602,0.64606,0.64601,0.64606,47.89,0.64612,0.64614,0.6461,0.64613,64.5,False
'2018-10-10T12:04:00',0.64607,0.64609,0.64601,0.64601,40.62,0.64616,0.64619,0.6461,0.6461,38.87,True
'2018-10-10T12:05:00',0.64601,0.64609,0.646,0.64609,51.27,0.64611,0.64619,0.6461,0.64618,79.14,False
'2018-10-10T12:06:00',0.64608,0.64609,0.64601,0.64608,41.14,0.64616,0.64618,0.6461,0.64618,49.36,False
'2018-10-10T12:07:00',0.64608,0.64608,0.64591,0.64591,64.28,0.64618,0.64618,0.64601,0.64601,52.77,True
'2018-10-10T12:08:00',0.64592,0.64604,0.64592,0.64603,56.76,0.646,0.64612,0.646,0.64612,80.24,False
'2018-10-10T12:09:00',0.64603,0.64611,0.64603,0.64603,38.66,0.64611,0.64619,0.64611,0.64612,87.91,False
'2018-10-10T12:10:00',0.64603,0.64604,0.64603,0.64603,23.83,0.64611,0.64612,0.64611,0.64612,64.5,False
'2018-10-10T12:11:00',0.64603,0.64603,0.64598,0.64598,20.47,0.64611,0.64611,0.64606,0.64608,30.79,False
'2018-10-10T12:12:00',0.64598,0.646,0.64592,0.64598,44.4,0.64606,0.64608,0.64601,0.64607,29.83,False
'2018-10-10T12:13:00',0.64598,0.646,0.64587,0.64588,80.77,0.64607,0.64609,0.64597,0.64598,56.74,False
'2018-10-10T12:14:00',0.64588,0.64588,0.64581,0.64582,44.25,0.64595,0.64596,0.64589,0.6459,34.97,True
'2018-10-10T12:15:00',0.64582,0.64585,0.6458,0.64582,66.54,0.6459,0.64593,0.64589,0.64591,94.98,True
'2018-10-10T12:16:00',0.64581,0.64592,0.64581,0.64592,48.66,0.64591,0.64601,0.64591,0.64601,42.59,False
'2018-10-10T12:17:00',0.64592,0.64598,0.64589,0.64589,86.23,0.64601,0.64608,0.64597,0.64598,101.68,False
'2018-10-10T12:18:00',0.64589,0.64589,0.6458,0.64589,42.14,0.64595,0.64598,0.6459,0.64598,49.15,True
'2018-10-10T12:19:00',0.64589,0.64592,0.64582,0.64591,37.0,0.64597,0.646,0.6459,0.646,37.64,True
'2018-10-10T12:20:00',0.64591,0.64594,0.64589,0.64592,65.95,0.646,0.64602,0.64598,0.64601,56.53,False
'2018-10-10T12:21:00',0.64591,0.64592,0.64583,0.64583,46.61,0.646,0.64601,0.64593,0.64593,34.71,True
'2018-10-10T12:22:00',0.64583,0.64594,0.64583,0.64592,70.9,0.64593,0.64601,0.64593,0.646,61.55,True
'2018-10-10T12:23:00',0.64592,0.64602,0.64589,0.646,75.03,0.646,0.64609,0.64597,0.64609,51.65,True
'2018-10-10T12:24:00',0.64601,0.64613,0.64598,0.64609,71.57,0.64609,0.6462,0.64608,0.64619,49.75,True
'2018-10-10T12:25:00',0.64609,0.64611,0.64609,0.6461,44.33,0.64619,0.6462,0.64618,0.64618,32.11,True
'2018-10-10T12:26:00',0.6461,0.64612,0.6461,0.6461,44.93,0.64618,0.64621,0.64618,0.6462,55.31,False
'2018-10-10T12:27:00',0.6461,0.64611,0.64609,0.6461,70.68,0.64619,0.6462,0.64617,0.64619,45.02,False
'2018-10-10T12:28:00',0.6461,0.6461,0.64606,0.64607,47.16,0.6462,0.6462,0.64616,0.64617,34.58,True
'2018-10-10T12:29:00',0.64608,0.64612,0.64608,0.64611,18.91,0.64618,0.6462,0.64618,0.6462,14.96,False
'2018-10-10T12:30:00',0.64611,0.64614,0.64609,0.64611,62.53,0.6462,0.64622,0.64618,0.6462,66.98,False
'2018-10-10T12:31:00',0.64611,0.64611,0.64607,0.64607,42.07,0.6462,0.6462,0.64616,0.64616,41.46,True
'2018-10-10T12:32:00',0.64607,0.64619,0.64607,0.6461,45.85,0.64617,0.64628,0.64617,0.6462,50.09,False
'2018-10-10T12:33:00',0.6461,0.64613,0.6461,0.6461,18.68,0.64619,0.64621,0.64618,0.64618,22.68,True
'2018-10-10T12:34:00',0.6461,0.64612,0.64606,0.64611,94.6,0.64618,0.64621,0.64615,0.64621,90.17,True
'2018-10-10T12:35:00',0.6461,0.64614,0.64609,0.64613,41.37,0.6462,0.64621,0.64617,0.6462,38.39,False
'2018-10-10T12:36:00',0.64612,0.64612,0.64609,0.64609,26.91,0.6462,0.64621,0.64618,0.64618,33.61,True
'2018-10-10T12:37:00',0.64609,0.64612,0.64609,0.64611,64.82,0.64618,0.64621,0.64618,0.6462,67.2,True
'2018-10-10T12:38:00',0.64611,0.64623,0.64611,0.64623,71.76,0.6462,0.64631,0.6462,0.6463,75.08,True
'2018-10-10T12:39:00',0.64623,0.64636,0.64621,0.64634,78.08,0.6463,0.64644,0.6463,0.64642,82.61,True
'2018-10-10T12:40:00',0.64635,0.64642,0.64634,0.64641,79.18,0.64642,0.64651,0.64642,0.6465,81.5,False
'2018-10-10T12:41:00',0.64641,0.64641,0.64635,0.64636,39.46,0.6465,0.64651,0.64644,0.64644,38.29,False
'2018-10-10T12:42:00',0.64635,0.64636,0.64631,0.64632,42.31,0.64644,0.64644,0.6464,0.6464,36.11,True
'2018-10-10T12:43:00',0.64632,0.64641,0.64631,0.6464,71.29,0.6464,0.64651,0.64638,0.6465,62.67,True
'2018-10-10T12:44:00',0.6464,0.64645,0.64638,0.64645,116.35,0.6465,0.64651,0.64646,0.64651,89.34,False
'2018-10-10T12:45:00',0.64646,0.64648,0.64639,0.64644,42.46,0.64651,0.64654,0.64647,0.6465,59.12,True
'2018-10-10T12:46:00',0.64644,0.64646,0.64642,0.64646,27.22,0.64651,0.64656,0.6465,0.64655,32.34,True
'2018-10-10T12:47:00',0.64648,0.64655,0.64648,0.64654,18.06,0.64656,0.64662,0.64656,0.64661,23.1,False
'2018-10-10T12:48:00',0.64654,0.64654,0.64653,0.64653,21.4,0.64662,0.64663,0.64659,0.64662,27.73,True
'2018-10-10T12:49:00',0.64653,0.6466,0.64653,0.64655,49.15,0.64662,0.64668,0.64661,0.64661,64.28,False
'2018-10-10T12:50:00',0.64654,0.64654,0.6465,0.64651,37.14,0.64661,0.64661,0.64657,0.6466,36.9,False
'2018-10-10T12:51:00',0.64651,0.64656,0.64646,0.6465,58.95,0.6466,0.64664,0.64654,0.64658,70.84,True
'2018-10-10T12:52:00',0.64648,0.64661,0.64648,0.64661,70.16,0.64655,0.6467,0.64655,0.6467,90.32,True
'2018-10-10T12:53:00',0.64662,0.64663,0.6466,0.64662,46.94,0.64671,0.64671,0.64668,0.64669,31.7,False
'2018-10-10T12:54:00',0.64661,0.64662,0.64658,0.64658,39.68,0.64669,0.64671,0.64667,0.64667,23.45,False
'2018-10-10T12:55:00',0.64657,0.64657,0.64647,0.64651,55.77,0.64665,0.64665,0.64653,0.64656,44.18,True
'2018-10-10T12:56:00',0.64651,0.64656,0.6465,0.64652,57.21,0.64656,0.64664,0.64654,0.6466,57.31,False
'2018-10-10T12:57:00',0.64653,0.64653,0.64649,0.64651,19.5,0.6466,0.6466,0.64653,0.64659,20.1,False
'2018-10-10T12:58:00',0.64651,0.64651,0.64632,0.64632,50.04,0.64659,0.64659,0.6464,0.6464,40.2,False
'2018-10-10T12:59:00',0.64635,0.64636,0.64629,0.6463,64.97,0.64642,0.64644,0.64637,0.64638,45.04,True
'2018-10-10T13:00:00',0.6463,0.64641,0.6463,0.64635,47.9,0.64639,0.6465,0.64639,0.64644,43.25,True
'2018-10-10T13:01:00',0.64635,0.64654,0.64635,0.64654,28.08,0.64644,0.64661,0.64643,0.64661,32.12,False
'2018-10-10T13:02:00',0.64654,0.64655,0.64648,0.64652,22.85,0.64661,0.64662,0.64656,0.64659,31.08,False
'2018-10-10T13:03:00',0.64652,0.64652,0.64645,0.6465,35.62,0.64657,0.64658,0.64652,0.64658,49.75,False
'2018-10-10T13:04:00',0.64652,0.64652,0.64646,0.64649,21.47,0.64658,0.64659,0.64654,0.64657,28.37,False
'2018-10-10T13:05:00',0.64648,0.64648,0.64636,0.64637,66.55,0.64655,0.64655,0.64644,0.64644,51.52,True
'2018-10-10T13:06:00',0.64637,0.64641,0.64635,0.64641,26.7,0.64646,0.64648,0.64643,0.64648,21.7,True
'2018-10-10T13:07:00',0.6464,0.64649,0.6464,0.64643,47.83,0.64648,0.64657,0.64647,0.64652,45.17,True
'2018-10-10T13:08:00',0.64643,0.64652,0.64639,0.64652,44.65,0.64652,0.64658,0.64648,0.64658,54.0,False
'2018-10-10T13:09:00',0.64652,0.64652,0.6464,0.64641,80.96,0.64659,0.64659,0.6465,0.6465,84.48,False
'2018-10-10T13:10:00',0.64643,0.64644,0.6464,0.6464,44.29,0.64652,0.64654,0.6465,0.6465,33.58,True
'2018-10-10T13:11:00',0.64639,0.64642,0.64639,0.64641,34.7,0.64649,0.64651,0.64648,0.6465,51.76,False
'2018-10-10T13:12:00',0.6464,0.64641,0.64636,0.64636,18.6,0.6465,0.6465,0.64645,0.64645,17.94,False
'2018-10-10T13:13:00',0.64637,0.64637,0.64628,0.64628,37.94,0.64645,0.64645,0.64637,0.64637,39.24,True
'2018-10-10T13:14:00',0.64627,0.64638,0.64627,0.64633,60.82,0.64636,0.64646,0.64636,0.64641,66.62,True
'2018-10-10T13:15:00',0.64633,0.64636,0.64628,0.64634,57.03,0.6464,0.64645,0.64637,0.64641,72.8,True
'2018-10-10T13:16:00',0.64634,0.64641,0.6463,0.6464,75.42,0.64641,0.6465,0.64639,0.64649,87.82,False
'2018-10-10T13:17:00',0.6464,0.64643,0.64635,0.64635,29.43,0.6465,0.64651,0.64644,0.64645,43.84,False
'2018-10-10T13:18:00',0.64635,0.64636,0.64629,0.64632,49.25,0.64644,0.64646,0.64637,0.64642,70.82,True
'2018-10-10T13:19:00',0.64633,0.64643,0.64631,0.64633,76.64,0.6464,0.64651,0.64639,0.64642,94.4,True
'2018-10-10T13:20:00',0.64632,0.64637,0.64628,0.64635,57.94,0.64641,0.64645,0.64636,0.64644,67.44,True
'2018-10-10T13:21:00',0.64634,0.64639,0.64631,0.64638,63.42,0.64643,0.64648,0.6464,0.64645,75.75,True
'2018-10-10T13:22:00',0.64637,0.64647,0.64633,0.64647,60.61,0.64645,0.64655,0.64642,0.64655,72.35,False
'2018-10-10T13:23:00',0.64647,0.64647,0.64632,0.64633,40.71,0.64654,0.64654,0.64641,0.64641,46.43,True
'2018-10-10T13:24:00',0.64633,0.64639,0.64632,0.64638,46.28,0.64643,0.64648,0.64641,0.64648,56.99,False
'2018-10-10T13:25:00',0.64637,0.64639,0.64633,0.64633,51.06,0.64646,0.64648,0.64642,0.64642,61.78,True
'2018-10-10T13:26:00',0.64633,0.64641,0.64633,0.64638,47.62,0.64642,0.64648,0.64642,0.64648,45.81,True
'2018-10-10T13:27:00',0.64638,0.64652,0.64636,0.64652,80.26,0.64646,0.64661,0.64645,0.64661,67.68,True
'2018-10-10T13:28:00',0.64651,0.64665,0.64648,0.64662,138.67,0.64661,0.64673,0.64657,0.64671,149.17,False
'2018-10-10T13:29:00',0.64661,0.64661,0.64652,0.64657,109.28,0.6467,0.6467,0.64661,0.64666,126.28,True
'2018-10-10T13:30:00',0.64658,0.64661,0.64658,0.64659,80.6,0.64666,0.64671,0.64666,0.64667,64.2,False
'2018-10-10T13:31:00',0.64659,0.64661,0.64658,0.64658,37.53,0.64668,0.6467,0.64667,0.64667,42.5,False
'2018-10-10T13:32:00',0.64658,0.64659,0.64651,0.64652,39.71,0.64667,0.64668,0.64659,0.6466,29.29,False
'2018-10-10T13:33:00',0.64651,0.64651,0.64644,0.64644,76.06,0.64661,0.64661,0.64653,0.64653,78.62,False
'2018-10-10T13:34:00',0.64646,0.64652,0.64642,0.64642,110.5,0.64655,0.6466,0.6465,0.6465,88.69,True
'2018-10-10T13:35:00',0.64642,0.64644,0.64638,0.64643,38.29,0.6465,0.64651,0.64647,0.64651,37.36,False
'2018-10-10T13:36:00',0.64643,0.64643,0.64639,0.6464,50.49,0.64651,0.64651,0.64648,0.64649,47.73,True
'2018-10-10T13:37:00',0.6464,0.64643,0.64638,0.64641,53.72,0.64649,0.64651,0.64647,0.6465,38.78,True
'2018-10-10T13:38:00',0.64641,0.64651,0.64641,0.64647,55.15,0.64651,0.6466,0.64651,0.64657,44.88,True
'2018-10-10T13:39:00',0.64647,0.6465,0.64642,0.6465,37.85,0.64657,0.64659,0.6465,0.64659,59.41,True
'2018-10-10T13:40:00',0.6465,0.64652,0.64644,0.64652,33.31,0.64657,0.6466,0.64652,0.6466,30.02,True
'2018-10-10T13:41:00',0.64652,0.64657,0.64652,0.64654,24.73,0.6466,0.64665,0.64659,0.64661,27.52,True
'2018-10-10T13:42:00',0.64654,0.64654,0.64653,0.64654,5.5,0.64661,0.64662,0.64661,0.64662,9.61,False
'2018-10-10T13:43:00',0.64655,0.64661,0.64654,0.64654,17.0,0.64662,0.64669,0.64661,0.64661,29.05,False
'2018-10-10T13:44:00',0.64653,0.64654,0.64653,0.64654,6.0,0.64661,0.64661,0.64661,0.64661,8.14,False
'2018-10-10T13:45:00',0.64654,0.64654,0.64643,0.64643,20.81,0.64662,0.64662,0.64651,0.64651,33.45,False
'2018-10-10T13:46:00',0.64643,0.64643,0.64631,0.64631,27.64,0.64651,0.64651,0.64637,0.64637,32.0,True
'2018-10-10T13:47:00',0.64631,0.64643,0.64631,0.64641,48.27,0.64638,0.64648,0.64637,0.64648,44.92,True
'2018-10-10T13:48:00',0.64642,0.64643,0.64641,0.64643,14.24,0.64648,0.64648,0.64647,0.64648,9.12,False
'2018-10-10T13:49:00',0.64643,0.64643,0.64641,0.64641,7.49,0.64647,0.6465,0.64647,0.64647,6.5,False
'2018-10-10T13:50:00',0.6464,0.6464,0.64632,0.64633,30.04,0.64647,0.64647,0.6464,0.6464,35.41,False
'2018-10-10T13:51:00',0.64633,0.64638,0.64632,0.64632,45.35,0.6464,0.64646,0.6464,0.64642,57.91,True
'2018-10-10T13:52:00',0.64633,0.64643,0.64632,0.64641,42.49,0.64643,0.64647,0.64642,0.64647,31.08,False
'2018-10-10T13:53:00',0.6464,0.6464,0.64632,0.64633,30.54,0.64647,0.64647,0.6464,0.64641,26.07,False
'2018-10-10T13:54:00',0.64633,0.64633,0.64622,0.64623,59.82,0.6464,0.64641,0.64631,0.64632,84.19,True
'2018-10-10T13:55:00',0.64623,0.64629,0.6462,0.64627,98.59,0.64632,0.64638,0.64629,0.64634,110.95,True
'2018-10-10T13:56:00',0.64626,0.64631,0.6462,0.64631,59.81,0.64634,0.64641,0.64629,0.6464,58.09,True
'2018-10-10T13:57:00',0.6463,0.6464,0.64626,0.64638,96.23,0.6464,0.64647,0.64635,0.64647,77.22,True
'2018-10-10T13:58:00',0.64637,0.64644,0.64635,0.64644,48.28,0.64647,0.64653,0.64644,0.64652,41.61,False
'2018-10-10T13:59:00',0.64642,0.64645,0.64635,0.64635,70.22,0.64651,0.64653,0.64642,0.64642,58.47,True
'2018-10-10T14:00:00',0.64636,0.64641,0.64636,0.6464,45.85,0.64644,0.64651,0.64644,0.6465,40.34,False
'2018-10-10T14:01:00',0.6464,0.64641,0.64622,0.64629,91.51,0.6465,0.64651,0.6463,0.64638,92.67,False
'2018-10-10T14:02:00',0.64629,0.6463,0.64614,0.64618,124.98,0.64638,0.64639,0.64622,0.64628,109.17,True
'2018-10-10T14:03:00',0.64618,0.64621,0.64611,0.6462,121.88,0.64626,0.6463,0.6462,0.64626,106.98,False
'2018-10-10T14:04:00',0.64621,0.64622,0.64615,0.64618,58.0,0.64625,0.64627,0.6462,0.64626,35.11,False
'2018-10-10T14:05:00',0.6462,0.64621,0.64613,0.64616,58.13,0.64625,0.64627,0.64619,0.64621,41.2,True
'2018-10-10T14:06:00',0.64615,0.6462,0.64615,0.6462,19.93,0.64621,0.64626,0.64621,0.64626,10.86,False
'2018-10-10T14:07:00',0.6462,0.64623,0.64619,0.64619,68.24,0.64626,0.6463,0.64626,0.64626,40.05,True
'2018-10-10T14:08:00',0.64621,0.64625,0.64621,0.64623,35.88,0.64626,0.64632,0.64626,0.64629,21.37,False
'2018-10-10T14:09:00',0.64622,0.64622,0.64619,0.6462,22.49,0.64629,0.64629,0.64627,0.64627,13.62,True
'2018-10-10T14:10:00',0.64619,0.64628,0.64619,0.64628,72.67,0.64627,0.64636,0.64627,0.64636,58.6,True
'2018-10-10T14:11:00',0.64628,0.64631,0.64625,0.64631,72.53,0.64636,0.64637,0.64633,0.64637,45.27,True
'2018-10-10T14:12:00',0.6463,0.64651,0.6463,0.64642,96.24,0.64637,0.64657,0.64637,0.6465,58.51,False
'2018-10-10T14:13:00',0.64642,0.64642,0.64626,0.64631,120.87,0.64651,0.64651,0.64635,0.64638,116.17,False
'2018-10-10T14:14:00',0.6463,0.64636,0.64629,0.64629,100.39,0.6464,0.64644,0.64637,0.64638,104.88,False
'2018-10-10T14:15:00',0.64629,0.64633,0.64627,0.64628,90.57,0.64637,0.6464,0.64635,0.64637,91.16,True
'2018-10-10T14:16:00',0.64628,0.64634,0.64628,0.64631,99.63,0.64637,0.64642,0.64637,0.64638,111.63,True
'2018-10-10T14:17:00',0.64631,0.64634,0.64628,0.64632,72.56,0.64638,0.64642,0.64636,0.6464,90.89,True
'2018-10-10T14:18:00',0.64629,0.64633,0.64628,0.64633,92.81,0.64639,0.64641,0.64636,0.64641,82.16,False
'2018-10-10T14:19:00',0.64633,0.64633,0.64617,0.64623,78.62,0.64641,0.64641,0.64623,0.64632,98.05,True
'2018-10-10T14:20:00',0.64623,0.6463,0.64614,0.6463,145.33,0.6463,0.64638,0.64622,0.64637,144.31,False
'2018-10-10T14:21:00',0.6463,0.64634,0.64627,0.64627,117.5,0.64637,0.64643,0.64636,0.64636,112.04,False
'2018-10-10T14:22:00',0.64625,0.64625,0.64611,0.64613,117.79,0.64632,0.64632,0.64618,0.64622,84.48,False
'2018-10-10T14:23:00',0.64613,0.64622,0.64609,0.64613,97.04,0.64621,0.64631,0.64617,0.64622,85.45,True
'2018-10-10T14:24:00',0.64615,0.64623,0.64607,0.64621,138.02,0.64622,0.64631,0.64616,0.6463,119.33,False
'2018-10-10T14:25:00',0.64621,0.64622,0.6461,0.6461,86.62,0.64629,0.6463,0.64617,0.64617,72.89,True
'2018-10-10T14:26:00',0.6461,0.64624,0.6461,0.64623,76.61,0.64617,0.64632,0.64617,0.64631,75.08,False
'2018-10-10T14:27:00',0.64623,0.64623,0.64614,0.64619,78.98,0.6463,0.64631,0.64623,0.64627,83.29,False
'2018-10-10T14:28:00',0.64619,0.64619,0.64608,0.64608,47.59,0.64627,0.64627,0.64616,0.64616,48.99,True
'2018-10-10T14:29:00',0.6461,0.64617,0.64604,0.64608,127.22,0.64618,0.64627,0.64613,0.64624,120.1,False
'2018-10-10T14:30:00',0.64609,0.64618,0.64601,0.64601,122.39,0.64624,0.64629,0.6461,0.64611,129.45,False
'2018-10-10T14:31:00',0.64601,0.64607,0.64598,0.64601,133.14,0.64611,0.64616,0.64607,0.64611,110.15,False
'2018-10-10T14:32:00',0.64601,0.64601,0.64588,0.64591,116.9,0.64611,0.64611,0.64597,0.64601,94.11,False
'2018-10-10T14:33:00',0.64591,0.64591,0.64576,0.64579,157.23,0.64601,0.64601,0.64584,0.64589,106.22,False
'2018-10-10T14:34:00',0.6458,0.64581,0.64571,0.64572,109.86,0.64589,0.6459,0.64579,0.6458,123.4,False
'2018-10-10T14:35:00',0.64572,0.64575,0.64564,0.64567,132.42,0.6458,0.64585,0.64571,0.64575,144.84,False
'2018-10-10T14:36:00',0.64566,0.64566,0.6455,0.6456,128.92,0.64574,0.64574,0.64559,0.64569,127.46,False
'2018-10-10T14:37:00',0.6456,0.64563,0.6455,0.6456,127.3,0.64569,0.64571,0.64558,0.64568,86.37,True
'2018-10-10T14:38:00',0.64559,0.64577,0.64556,0.64573,112.22,0.64567,0.64582,0.64564,0.6458,79.84,True
'2018-10-10T14:39:00',0.64572,0.64585,0.64572,0.64582,77.14,0.6458,0.64592,0.6458,0.64591,58.62,True
'2018-10-10T14:40:00',0.64582,0.64587,0.64577,0.64587,81.54,0.6459,0.64594,0.64585,0.64594,59.52,False
'2018-10-10T14:41:00',0.64585,0.64592,0.64581,0.64582,101.74,0.64594,0.64599,0.64589,0.64591,63.5,False
'2018-10-10T14:42:00',0.64581,0.64584,0.64572,0.64572,127.78,0.64588,0.64592,0.64579,0.64579,113.77,True
'2018-10-10T14:43:00',0.64573,0.64578,0.64568,0.64572,119.32,0.6458,0.64586,0.64576,0.6458,65.43,False
'2018-10-10T14:44:00',0.64571,0.64576,0.64564,0.64571,134.53,0.6458,0.64585,0.64572,0.6458,77.29,False
'2018-10-10T14:45:00',0.64572,0.64574,0.64564,0.64571,117.98,0.6458,0.64582,0.64573,0.64579,81.83,False
'2018-10-10T14:46:00',0.64568,0.64573,0.6456,0.64562,187.7,0.64577,0.64581,0.64569,0.64571,134.91,True
'2018-10-10T14:47:00',0.64564,0.64574,0.64561,0.64573,128.12,0.64571,0.64584,0.6457,0.64582,121.58,False
'2018-10-10T14:48:00',0.64572,0.64575,0.64567,0.64571,124.13,0.6458,0.64584,0.64575,0.6458,84.81,True
'2018-10-10T14:49:00',0.6457,0.64579,0.6456,0.64576,104.27,0.64579,0.64587,0.64569,0.64583,109.7,False
'2018-10-10T14:50:00',0.64578,0.64578,0.64561,0.64561,129.06,0.64586,0.64586,0.64569,0.64571,122.24,False
'2018-10-10T14:51:00',0.64566,0.64568,0.64549,0.64557,77.49,0.64573,0.64577,0.64558,0.64566,88.67,True
'2018-10-10T14:52:00',0.6456,0.64574,0.64558,0.64572,90.96,0.64567,0.64582,0.64564,0.64581,103.23,True
'2018-10-10T14:53:00',0.64572,0.64583,0.64572,0.64583,55.27,0.64581,0.6459,0.64581,0.6459,71.29,True
'2018-10-10T14:54:00',0.64583,0.646,0.6458,0.646,117.23,0.64591,0.64607,0.64588,0.64607,131.04,False
'2018-10-10T14:55:00',0.646,0.64603,0.6459,0.6459,132.47,0.64608,0.64613,0.64598,0.64599,168.87,True
'2018-10-10T14:56:00',0.64591,0.64601,0.64591,0.646,102.72,0.64599,0.64611,0.64599,0.64608,146.41,True
'2018-10-10T14:57:00',0.646,0.64605,0.64598,0.64602,93.49,0.6461,0.64612,0.64606,0.64611,117.39,False
'2018-10-10T14:58:00',0.64603,0.64604,0.64595,0.64599,137.8,0.64611,0.64613,0.64605,0.64607,131.63,True
'2018-10-10T14:59:00',0.64599,0.64613,0.64599,0.64613,81.51,0.64608,0.6462,0.64607,0.6462,115.82,True
'2018-10-10T15:00:00',0.64613,0.64635,0.64605,0.64625,123.45,0.6462,0.64641,0.64613,0.64632,139.79,False
'2018-10-10T15:01:00',0.64622,0.64625,0.64615,0.64624,157.67,0.6463,0.64635,0.64623,0.64633,177.09,False
'2018-10-10T15:02:00',0.64626,0.64626,0.64612,0.64613,78.9,0.64633,0.64634,0.64621,0.64621,92.25,True
'2018-10-10T15:03:00',0.64614,0.6462,0.64609,0.64619,92.86,0.64622,0.64628,0.64617,0.64627,113.72,True
'2018-10-10T15:04:00',0.6462,0.64623,0.64612,0.6462,117.83,0.64627,0.64631,0.64621,0.64628,157.79,True
'2018-10-10T15:05:00',0.64618,0.64632,0.64618,0.64632,135.87,0.64625,0.64641,0.64625,0.64641,206.96,True
'2018-10-10T15:06:00',0.64632,0.64659,0.64632,0.64645,117.13,0.64641,0.64666,0.64641,0.64654,119.8,True
'2018-10-10T15:07:00',0.64643,0.64659,0.64635,0.64649,145.86,0.64652,0.64666,0.64643,0.64658,197.88,True
'2018-10-10T15:08:00',0.64649,0.64659,0.64648,0.64654,158.55,0.64658,0.64669,0.64656,0.64663,191.51,True
'2018-10-10T15:09:00',0.64655,0.6467,0.64653,0.6467,178.37,0.64663,0.6468,0.64662,0.64678,214.84,False
'2018-10-10T15:10:00',0.64668,0.64671,0.64663,0.64664,159.58,0.64678,0.6468,0.64671,0.64673,252.02,True
'2018-10-10T15:11:00',0.64663,0.64676,0.64659,0.64669,95.99,0.64672,0.64685,0.64668,0.64678,157.75,False
'2018-10-10T15:12:00',0.64669,0.6467,0.64659,0.6466,50.44,0.64677,0.64678,0.64667,0.64669,74.66,True
'2018-10-10T15:13:00',0.6466,0.64664,0.64655,0.64664,88.16,0.64669,0.64673,0.64664,0.64673,89.49,False
'2018-10-10T15:14:00',0.64664,0.64671,0.6466,0.64664,88.15,0.64672,0.64679,0.64668,0.64673,150.79,True
'2018-10-10T15:15:00',0.6466,0.64669,0.64657,0.64669,87.64,0.64668,0.64678,0.64665,0.64676,129.1,True
'2018-10-10T15:16:00',0.64671,0.6468,0.64666,0.6468,93.7,0.64678,0.64687,0.64675,0.64687,149.48,True
'2018-10-10T15:17:00',0.6468,0.64699,0.64678,0.64698,88.91,0.64687,0.64706,0.64686,0.64705,144.8,False
'2018-10-10T15:18:00',0.64698,0.64705,0.64697,0.64697,56.94,0.64706,0.64713,0.64703,0.64703,98.18,True
'2018-10-10T15:19:00',0.64697,0.64704,0.64686,0.647,98.03,0.64705,0.6471,0.64691,0.64709,110.63,False
'2018-10-10T15:20:00',0.64697,0.64697,0.64687,0.64691,120.85,0.64703,0.64707,0.64696,0.647,107.11,False
'2018-10-10T15:21:00',0.64691,0.647,0.64689,0.64689,133.58,0.647,0.64709,0.64697,0.64697,104.17,True
'2018-10-10T15:22:00',0.64689,0.64701,0.64687,0.64696,170.26,0.64697,0.6471,0.64695,0.64705,150.23,True
'2018-10-10T15:23:00',0.64697,0.64708,0.64688,0.64697,173.26,0.64704,0.64713,0.64696,0.64705,130.0,False
'2018-10-10T15:24:00',0.64697,0.64697,0.64685,0.6469,140.95,0.64706,0.64706,0.64694,0.647,129.8,False
'2018-10-10T15:25:00',0.64689,0.64699,0.64686,0.64688,128.21,0.64698,0.64709,0.64695,0.64696,119.39,True
'2018-10-10T15:26:00',0.64688,0.64692,0.64688,0.64692,73.45,0.64696,0.64702,0.64694,0.64699,129.02,True
'2018-10-10T15:27:00',0.64692,0.64697,0.64691,0.64694,52.72,0.647,0.64704,0.64698,0.64701,125.03,True
'2018-10-10T15:28:00',0.64695,0.64699,0.6469,0.64697,39.41,0.64702,0.64706,0.64697,0.64703,52.88,False
'2018-10-10T15:29:00',0.64699,0.64701,0.64693,0.64693,67.08,0.64706,0.6471,0.64702,0.64702,86.55,False
'2018-10-10T15:30:00',0.64693,0.647,0.64691,0.64691,74.56,0.64702,0.64708,0.64696,0.64696,104.44,False
'2018-10-10T15:31:00',0.64688,0.64692,0.64684,0.64684,78.08,0.64696,0.647,0.6469,0.64692,88.38,False
'2018-10-10T15:32:00',0.64683,0.64683,0.64654,0.6467,129.54,0.64691,0.64691,0.64661,0.64676,164.24,False
'2018-10-10T15:33:00',0.64666,0.64674,0.64665,0.64669,94.23,0.64674,0.64682,0.64673,0.64678,99.53,False
'2018-10-10T15:34:00',0.64669,0.64672,0.64667,0.64669,103.35,0.64678,0.64681,0.64675,0.64677,128.34,True
'2018-10-10T15:35:00',0.64668,0.64675,0.64668,0.64672,87.98,0.64677,0.64683,0.64677,0.6468,86.75,False
'2018-10-10T15:36:00',0.64672,0.64674,0.64668,0.64672,76.53,0.6468,0.64681,0.64676,0.6468,131.41,False
'2018-10-10T15:37:00',0.64672,0.64672,0.64665,0.64665,114.08,0.64681,0.64681,0.64674,0.64674,153.29,False
'2018-10-10T15:38:00',0.64665,0.64665,0.64658,0.64663,84.82,0.64674,0.64674,0.64664,0.6467,118.02,True
'2018-10-10T15:39:00',0.64663,0.64677,0.64663,0.64674,68.5,0.6467,0.64685,0.6467,0.64682,105.96,False
'2018-10-10T15:40:00',0.64674,0.64675,0.64664,0.64665,127.04,0.64682,0.64683,0.64672,0.64674,118.95,True
'2018-10-10T15:41:00',0.64665,0.6469,0.64664,0.64684,129.42,0.64674,0.64698,0.64673,0.64691,112.64,True
'2018-10-10T15:42:00',0.64682,0.64694,0.64678,0.64684,157.5,0.64689,0.64703,0.64686,0.64694,127.14,True
'2018-10-10T15:43:00',0.64685,0.64694,0.64685,0.64693,77.14,0.64694,0.64702,0.64694,0.64702,76.33,False
'2018-10-10T15:44:00',0.64693,0.64702,0.64684,0.64684,85.31,0.64702,0.6471,0.64693,0.64693,89.15,True
'2018-10-10T15:45:00',0.64685,0.64701,0.64685,0.64701,86.06,0.64694,0.64709,0.64693,0.64708,96.43,False
'2018-10-10T15:46:00',0.64701,0.64701,0.6469,0.6469,104.4,0.64708,0.6471,0.64697,0.64697,129.89,True
'2018-10-10T15:47:00',0.64688,0.64696,0.64688,0.64692,59.35,0.64697,0.64703,0.64696,0.64699,89.79,False
'2018-10-10T15:48:00',0.64692,0.64694,0.64685,0.64688,77.74,0.64699,0.64699,0.64693,0.64696,123.22,True
'2018-10-10T15:49:00',0.64689,0.64705,0.64689,0.64695,68.41,0.64696,0.64714,0.64696,0.64703,112.86,False
'2018-10-10T15:50:00',0.64695,0.64702,0.6469,0.64692,75.54,0.64704,0.64711,0.64698,0.647,76.8,True
'2018-10-10T15:51:00',0.64694,0.64702,0.64693,0.64697,76.51,0.647,0.6471,0.647,0.64704,95.47,False
'2018-10-10T15:52:00',0.64699,0.647,0.6468,0.6468,96.53,0.64706,0.64707,0.64689,0.64689,90.6,False
'2018-10-10T15:53:00',0.6468,0.6468,0.64662,0.64662,138.06,0.64689,0.64689,0.6467,0.64671,102.98,False
'2018-10-10T15:54:00',0.64662,0.64664,0.64657,0.6466,104.23,0.64671,0.64671,0.64665,0.64667,86.12,True
'2018-10-10T15:55:00',0.64661,0.64669,0.64658,0.64661,123.28,0.64668,0.64676,0.64664,0.6467,105.16,True
'2018-10-10T15:56:00',0.64663,0.64669,0.64661,0.64664,122.56,0.64672,0.64677,0.64668,0.64672,135.8,False
'2018-10-10T15:57:00',0.64664,0.64669,0.6466,0.64663,87.67,0.64672,0.64676,0.64668,0.64671,105.81,True
'2018-10-10T15:58:00',0.64663,0.64672,0.64662,0.64671,142.34,0.6467,0.64679,0.6467,0.64677,115.92,False
'2018-10-10T15:59:00',0.6467,0.64679,0.64659,0.64662,124.46,0.64677,0.64687,0.64669,0.64672,114.21,True
'2018-10-10T16:00:00',0.64662,0.64691,0.64659,0.64691,123.86,0.64671,0.64699,0.64668,0.64699,133.55,True
'2018-10-10T16:01:00',0.6469,0.64693,0.64682,0.64692,122.39,0.64697,0.647,0.6469,0.647,117.61,False
'2018-10-10T16:02:00',0.64692,0.64692,0.64661,0.64667,100.2,0.647,0.647,0.64668,0.64672,121.32,False
'2018-10-10T16:03:00',0.64668,0.64672,0.64651,0.64653,190.35,0.64673,0.64679,0.64659,0.6466,151.74,False
'2018-10-10T16:04:00',0.64652,0.64659,0.64638,0.64648,170.92,0.64661,0.64666,0.64647,0.64655,117.14,True
'2018-10-10T16:05:00',0.64648,0.6467,0.64648,0.64669,118.29,0.64657,0.64679,0.64657,0.64677,75.47,False
'2018-10-10T16:06:00',0.6467,0.64672,0.64665,0.64665,155.38,0.64679,0.6468,0.64673,0.64674,103.64,False
'2018-10-10T16:07:00',0.64665,0.6467,0.6466,0.64662,153.0,0.64673,0.64678,0.64669,0.64671,128.66,True
'2018-10-10T16:08:00',0.64662,0.64672,0.64655,0.64671,112.52,0.64671,0.6468,0.64662,0.64679,110.93,True
'2018-10-10T16:09:00',0.64673,0.64691,0.64673,0.64691,74.64,0.6468,0.64698,0.6468,0.64698,71.36,True
'2018-10-10T16:10:00',0.64692,0.64704,0.64692,0.64701,68.99,0.647,0.6471,0.64699,0.64709,67.11,False
'2018-10-10T16:11:00',0.64701,0.64703,0.64694,0.64694,48.34,0.64709,0.64711,0.647,0.64702,60.3,False
'2018-10-10T16:12:00',0.64694,0.64703,0.64693,0.64694,53.99,0.64702,0.64709,0.64699,0.64699,51.96,True
'2018-10-10T16:13:00',0.64694,0.64714,0.64694,0.64706,76.98,0.64702,0.64721,0.64701,0.64711,85.58,False
'2018-10-10T16:14:00',0.64704,0.64706,0.64701,0.64702,33.08,0.64711,0.64713,0.64707,0.64709,42.42,True
'2018-10-10T16:15:00',0.647,0.64716,0.64694,0.64715,57.51,0.64711,0.64722,0.647,0.64722,67.82,False
'2018-10-10T16:16:00',0.64714,0.64714,0.64694,0.64694,53.55,0.64722,0.64722,0.64701,0.64701,58.37,True
'2018-10-10T16:17:00',0.64694,0.64705,0.64694,0.64701,51.87,0.64702,0.64711,0.64701,0.64708,66.03,False
'2018-10-10T16:18:00',0.64701,0.64713,0.64696,0.64699,77.36,0.64708,0.6472,0.64703,0.64707,69.58,True
'2018-10-10T16:19:00',0.64699,0.64709,0.64699,0.64704,70.18,0.64707,0.64717,0.64707,0.64712,67.9,True
'2018-10-10T16:20:00',0.64704,0.64722,0.64703,0.64722,60.04,0.64712,0.6473,0.64711,0.64728,92.23,False
'2018-10-10T16:21:00',0.64723,0.64723,0.64702,0.64703,71.88,0.64729,0.6473,0.64709,0.64709,63.1,False
'2018-10-10T16:22:00',0.64706,0.64706,0.64692,0.64694,107.14,0.64713,0.64713,0.64699,0.64701,59.35,False
'2018-10-10T16:23:00',0.64694,0.64699,0.64692,0.64693,55.62,0.64701,0.64707,0.64699,0.647,41.2,True
'2018-10-10T16:24:00',0.64694,0.647,0.64693,0.64694,64.49,0.64701,0.64708,0.647,0.64702,38.21,True
'2018-10-10T16:25:00',0.64695,0.647,0.64693,0.64695,89.48,0.64702,0.64708,0.647,0.64701,67.66,False
'2018-10-10T16:26:00',0.64694,0.64696,0.64691,0.64692,91.14,0.64701,0.64702,0.647,0.647,60.45,False
'2018-10-10T16:27:00',0.64692,0.64693,0.64672,0.64672,60.52,0.647,0.64701,0.6468,0.6468,47.44,True
'2018-10-10T16:28:00',0.64672,0.64681,0.64665,0.64681,93.87,0.64679,0.64687,0.64673,0.64686,68.27,False
'2018-10-10T16:29:00',0.64679,0.64686,0.64679,0.6468,65.84,0.64686,0.6469,0.64685,0.64687,46.23,True
'2018-10-10T16:30:00',0.6468,0.64698,0.64675,0.64698,82.46,0.64686,0.64703,0.64679,0.64703,74.08,False
'2018-10-10T16:31:00',0.64698,0.64701,0.64682,0.64683,58.19,0.64705,0.64708,0.6469,0.64691,60.51,False
'2018-10-10T16:32:00',0.64684,0.64684,0.64674,0.64681,79.18,0.64691,0.64691,0.6468,0.64689,86.22,False
'2018-10-10T16:33:00',0.64681,0.64691,0.64673,0.64673,61.75,0.64689,0.64699,0.6468,0.6468,60.47,True
'2018-10-10T16:34:00',0.64673,0.64684,0.64673,0.64684,53.84,0.64681,0.64691,0.6468,0.64691,67.6,True
'2018-10-10T16:35:00',0.64684,0.64702,0.64674,0.64695,58.35,0.64691,0.64707,0.64681,0.647,53.34,False
'2018-10-10T16:36:00',0.64694,0.64695,0.64693,0.64694,22.68,0.64702,0.64702,0.64699,0.64701,17.11,True
'2018-10-10T16:37:00',0.64695,0.64704,0.64693,0.64698,61.39,0.64701,0.64711,0.64699,0.64702,75.61,False
'2018-10-10T16:38:00',0.64696,0.64696,0.64682,0.64683,39.33,0.64703,0.64703,0.64688,0.6469,46.81,True
'2018-10-10T16:39:00',0.64684,0.64689,0.64681,0.64686,43.95,0.6469,0.64695,0.64687,0.64693,46.46,True
'2018-10-10T16:40:00',0.64686,0.64694,0.64686,0.64691,39.18,0.64693,0.64701,0.64693,0.64698,44.8,True
'2018-10-10T16:41:00',0.64691,0.64697,0.6469,0.64692,34.54,0.64698,0.64704,0.64697,0.64699,40.84,False
'2018-10-10T16:42:00',0.64693,0.64693,0.64682,0.64689,61.37,0.647,0.64701,0.64688,0.64696,60.25,True
'2018-10-10T16:43:00',0.64686,0.64706,0.64686,0.64702,79.97,0.64694,0.64714,0.64694,0.64709,100.0,True
'2018-10-10T16:44:00',0.64702,0.64707,0.64698,0.64702,97.61,0.6471,0.64714,0.64705,0.6471,94.85,False
'2018-10-10T16:45:00',0.64703,0.64705,0.6469,0.64693,120.76,0.6471,0.64712,0.64697,0.647,126.98,True
'2018-10-10T16:46:00',0.64693,0.64723,0.64692,0.64711,139.07,0.64701,0.6473,0.64699,0.64719,148.86,True
'2018-10-10T16:47:00',0.6471,0.64726,0.64709,0.64723,78.71,0.64717,0.64732,0.64716,0.6473,85.4,False
'2018-10-10T16:48:00',0.64722,0.64725,0.64718,0.6472,91.46,0.64729,0.64733,0.64724,0.64727,87.4,True
'2018-10-10T16:49:00',0.64718,0.64724,0.6471,0.64722,93.21,0.64725,0.6473,0.64715,0.64729,103.24,True
'2018-10-10T16:50:00',0.64723,0.64743,0.64719,0.64743,162.96,0.64731,0.64751,0.64727,0.64751,150.68,True
'2018-10-10T16:51:00',0.64743,0.64757,0.64743,0.64757,78.03,0.64751,0.64764,0.64751,0.64764,82.49,True
'2018-10-10T16:52:00',0.64755,0.64767,0.64755,0.64765,89.46,0.64764,0.64774,0.64763,0.64771,81.13,True
'2018-10-10T16:53:00',0.64763,0.64786,0.64759,0.64784,95.31,0.64771,0.64792,0.64767,0.64792,105.13,False
'2018-10-10T16:54:00',0.64784,0.64786,0.64781,0.64782,82.55,0.64792,0.64793,0.64786,0.6479,86.21,True
'2018-10-10T16:55:00',0.64782,0.64785,0.64781,0.64783,59.29,0.6479,0.64792,0.64787,0.64791,57.72,True
'2018-10-10T16:56:00',0.64784,0.64793,0.64782,0.64786,66.1,0.64792,0.648,0.64789,0.64794,81.48,True
'2018-10-10T16:57:00',0.64786,0.64813,0.64783,0.64799,109.0,0.64793,0.64819,0.64791,0.64806,106.68,False
'2018-10-10T16:58:00',0.64798,0.648,0.64782,0.64785,73.83,0.64805,0.64805,0.64788,0.64791,75.69,False
'2018-10-10T16:59:00',0.64785,0.64799,0.64773,0.64774,106.31,0.64792,0.64807,0.6478,0.64781,127.7,False
'2018-10-10T17:00:00',0.64774,0.64786,0.64765,0.64771,114.22,0.6478,0.64793,0.64773,0.64779,129.57,True
'2018-10-10T17:01:00',0.64771,0.64784,0.64771,0.64779,137.85,0.64779,0.6479,0.64779,0.64787,89.37,False
'2018-10-10T17:02:00',0.64781,0.64781,0.64758,0.64759,146.44,0.64788,0.64788,0.64765,0.64766,82.62,False
'2018-10-10T17:03:00',0.6476,0.6476,0.64732,0.64739,59.27,0.64766,0.64766,0.64739,0.64746,58.24,False
'2018-10-10T17:04:00',0.64739,0.64744,0.64732,0.64734,122.95,0.64748,0.64749,0.64739,0.6474,95.37,False
'2018-10-10T17:05:00',0.64735,0.64741,0.64731,0.64733,118.99,0.6474,0.64748,0.64739,0.64741,95.14,False
'2018-10-10T17:06:00',0.64735,0.64742,0.64727,0.64729,111.64,0.64742,0.64751,0.64735,0.64736,105.16,False
'2018-10-10T17:07:00',0.64728,0.6473,0.64717,0.6472,65.62,0.64734,0.64736,0.64724,0.64727,55.85,False
'2018-10-10T17:08:00',0.64724,0.64728,0.64711,0.64719,57.19,0.64729,0.64732,0.64718,0.64726,56.62,False
'2018-10-10T17:09:00',0.64719,0.64719,0.64692,0.64699,66.26,0.64726,0.64726,0.64698,0.64705,60.98,True
'2018-10-10T17:10:00',0.64699,0.64701,0.6469,0.64699,72.13,0.64705,0.64709,0.64696,0.64706,68.12,False
'2018-10-10T17:11:00',0.64699,0.64702,0.64689,0.64691,104.89,0.64706,0.6471,0.64695,0.64696,137.05,True
'2018-10-10T17:12:00',0.64691,0.64702,0.64689,0.64694,112.78,0.64697,0.6471,0.64696,0.64702,121.08,True
'2018-10-10T17:13:00',0.64694,0.64703,0.64692,0.647,114.91,0.64702,0.64711,0.647,0.64708,119.34,False
'2018-10-10T17:14:00',0.64699,0.647,0.6468,0.64683,89.85,0.64707,0.64708,0.64687,0.64691,86.9,True
'2018-10-10T17:15:00',0.64682,0.64691,0.64682,0.64691,116.41,0.64691,0.64698,0.64689,0.64698,111.99,False
'2018-10-10T17:16:00',0.6469,0.64693,0.6468,0.6468,73.34,0.64698,0.647,0.64687,0.64688,54.46,True
'2018-10-10T17:17:00',0.6468,0.647,0.6468,0.64689,67.25,0.64688,0.64706,0.64688,0.64697,48.23,False
'2018-10-10T17:18:00',0.64683,0.64685,0.64673,0.6468,76.67,0.64688,0.64693,0.6468,0.64689,72.41,False
'2018-10-10T17:19:00',0.6468,0.64689,0.64669,0.64674,102.91,0.64689,0.64697,0.64676,0.64682,101.09,True
'2018-10-10T17:20:00',0.64676,0.64683,0.64673,0.64675,110.11,0.64682,0.6469,0.64681,0.64684,105.24,False
'2018-10-10T17:21:00',0.64676,0.64685,0.64673,0.64674,94.85,0.64684,0.64693,0.64681,0.64683,95.65,True
'2018-10-10T17:22:00',0.64675,0.64681,0.6467,0.6468,130.34,0.64683,0.6469,0.64678,0.64689,84.68,True
'2018-10-10T17:23:00',0.64682,0.64686,0.64678,0.64682,83.47,0.64689,0.64694,0.64686,0.64689,52.79,False
'2018-10-10T17:24:00',0.64681,0.64681,0.64673,0.64674,113.97,0.64687,0.64688,0.6468,0.6468,67.35,True
'2018-10-10T17:25:00',0.64673,0.64685,0.6467,0.64679,87.04,0.64679,0.6469,0.64677,0.64686,68.61,False
'2018-10-10T17:26:00',0.64679,0.64686,0.64672,0.64672,93.6,0.64684,0.64692,0.64678,0.64678,81.22,True
'2018-10-10T17:27:00',0.64671,0.64688,0.6467,0.64686,83.29,0.64678,0.64695,0.64676,0.64692,66.6,True
'2018-10-10T17:28:00',0.64684,0.64693,0.64684,0.64691,23.72,0.64692,0.64699,0.64692,0.64698,28.76,False
'2018-10-10T17:29:00',0.64691,0.64691,0.64671,0.6468,62.56,0.64697,0.64699,0.64677,0.64688,59.54,False
'2018-10-10T17:30:00',0.6468,0.64682,0.64671,0.64673,46.18,0.64689,0.64689,0.64678,0.64681,35.78,True
'2018-10-10T17:31:00',0.64674,0.6468,0.64672,0.64679,86.2,0.64681,0.64687,0.6468,0.64687,66.78,False
'2018-10-10T17:32:00',0.6468,0.6468,0.64674,0.64679,60.05,0.64687,0.64688,0.64682,0.64687,83.71,False
'2018-10-10T17:33:00',0.64679,0.6468,0.64672,0.64675,93.43,0.64688,0.64689,0.6468,0.64683,115.13,True
'2018-10-10T17:34:00',0.64676,0.64681,0.64666,0.64676,130.21,0.64683,0.64689,0.64674,0.64685,134.79,True
'2018-10-10T17:35:00',0.64677,0.64679,0.64672,0.64678,81.49,0.64685,0.64688,0.64681,0.64684,103.79,True
'2018-10-10T17:36:00',0.64676,0.64695,0.64676,0.64692,62.7,0.64684,0.64701,0.64684,0.647,92.53,True
'2018-10-10T17:37:00',0.64692,0.64701,0.64691,0.64696,52.96,0.647,0.64709,0.64699,0.64704,74.13,True
'2018-10-10T17:38:00',0.64697,0.64705,0.64693,0.64704,70.3,0.64704,0.64713,0.64701,0.64712,75.48,True
'2018-10-10T17:39:00',0.64704,0.64712,0.647,0.64709,87.13,0.64712,0.64721,0.64708,0.64717,77.66,True
'2018-10-10T17:40:00',0.64709,0.64714,0.64702,0.64714,52.16,0.64716,0.64721,0.6471,0.64721,75.64,False
'2018-10-10T17:41:00',0.64713,0.64724,0.64711,0.64711,97.92,0.64721,0.64731,0.64719,0.64721,145.59,True
'2018-10-10T17:42:00',0.64712,0.64721,0.64703,0.6472,93.7,0.64722,0.64729,0.64712,0.64728,88.6,True
'2018-10-10T17:43:00',0.64719,0.64726,0.64714,0.64725,60.09,0.64729,0.64734,0.64724,0.64734,54.36,True
'2018-10-10T17:44:00',0.64724,0.64733,0.64724,0.64732,51.44,0.64734,0.64742,0.64732,0.64742,63.57,False
'2018-10-10T17:45:00',0.64732,0.64732,0.64724,0.64725,96.45,0.64742,0.64742,0.64733,0.64734,128.7,True
'2018-10-10T17:46:00',0.64725,0.64735,0.64725,0.64726,128.72,0.64733,0.64744,0.64733,0.64735,143.14,True
'2018-10-10T17:47:00',0.64726,0.64746,0.64726,0.64745,63.28,0.64736,0.64754,0.64736,0.64754,56.9,True
'2018-10-10T17:48:00',0.64743,0.64751,0.64741,0.64747,60.31,0.64748,0.6476,0.64747,0.64754,63.3,True
'2018-10-10T17:49:00',0.64746,0.64763,0.64744,0.64749,100.91,0.64755,0.64771,0.64753,0.64758,115.61,True
'2018-10-10T17:50:00',0.64752,0.64762,0.64752,0.64755,95.43,0.64759,0.64772,0.64759,0.64764,76.16,False
'2018-10-10T17:51:00',0.64755,0.64758,0.64751,0.64751,75.57,0.64764,0.64767,0.64759,0.64759,72.33,False
'2018-10-10T17:52:00',0.64751,0.64754,0.6475,0.64751,70.28,0.6476,0.64763,0.64759,0.64759,69.81,True
'2018-10-10T17:53:00',0.64751,0.64756,0.64751,0.64754,35.45,0.6476,0.64765,0.6476,0.64764,29.94,False
'2018-10-10T17:54:00',0.64754,0.64755,0.64753,0.64754,24.4,0.64764,0.64764,0.64761,0.64763,28.06,False
'2018-10-10T17:55:00',0.64754,0.64754,0.64744,0.64744,36.27,0.64761,0.64763,0.64753,0.64753,48.0,False
'2018-10-10T17:56:00',0.64743,0.64744,0.64734,0.64743,52.41,0.64752,0.64752,0.64743,0.64752,53.26,True
'2018-10-10T17:57:00',0.64743,0.64755,0.64737,0.64754,91.87,0.64752,0.64764,0.64746,0.64764,73.34,False
'2018-10-10T17:58:00',0.64756,0.64756,0.64746,0.64752,85.18,0.64764,0.64765,0.64754,0.64761,91.3,True
'2018-10-10T17:59:00',0.64751,0.64756,0.6475,0.64755,64.14,0.64761,0.64764,0.6476,0.64763,78.82,False
'2018-10-10T18:00:00',0.64755,0.64755,0.64743,0.64743,114.18,0.64764,0.64764,0.64753,0.64753,132.99,True
'2018-10-10T18:01:00',0.64744,0.64752,0.64743,0.64752,90.89,0.64754,0.64762,0.64752,0.64762,93.2,True
'2018-10-10T18:02:00',0.64753,0.64759,0.64753,0.64754,93.89,0.64763,0.64769,0.64762,0.64763,75.99,False
'2018-10-10T18:03:00',0.64753,0.64757,0.64742,0.64745,99.07,0.64763,0.64766,0.6475,0.64751,81.5,False
'2018-10-10T18:04:00',0.64744,0.64746,0.6473,0.64731,47.21,0.64751,0.64754,0.64737,0.64739,34.37,False
'2018-10-10T18:05:00',0.6473,0.64732,0.64724,0.64726,71.36,0.64738,0.64739,0.64732,0.64735,50.37,False
'2018-10-10T18:06:00',0.64726,0.64726,0.64716,0.6472,74.26,0.64734,0.64734,0.64723,0.64727,49.75,False
'2018-10-10T18:07:00',0.6472,0.6472,0.64713,0.64717,62.94,0.64726,0.64727,0.64719,0.64724,44.37,False
'2018-10-10T18:08:00',0.64714,0.64715,0.64708,0.6471,50.87,0.6472,0.64721,0.64716,0.64719,40.74,False
'2018-10-10T18:09:00',0.6471,0.64712,0.64706,0.64706,50.75,0.64719,0.64721,0.64713,0.64713,50.86,False
'2018-10-10T18:10:00',0.64705,0.64709,0.64702,0.64703,42.96,0.64713,0.64716,0.64709,0.6471,27.5,True
'2018-10-10T18:11:00',0.64702,0.64711,0.64702,0.6471,58.5,0.6471,0.6472,0.6471,0.64718,43.68,True
'2018-10-10T18:12:00',0.64709,0.64714,0.64707,0.64714,44.8,0.64718,0.64722,0.64715,0.64721,59.43,False
'2018-10-10T18:13:00',0.64713,0.64718,0.64708,0.64711,62.25,0.64722,0.64726,0.64717,0.6472,76.7,False
'2018-10-10T18:14:00',0.64713,0.64716,0.64709,0.6471,65.45,0.6472,0.64724,0.64716,0.64718,77.91,True
'2018-10-10T18:15:00',0.6471,0.6472,0.64708,0.64712,51.12,0.64717,0.64726,0.64716,0.64719,40.35,True
'2018-10-10T18:16:00',0.64713,0.64721,0.64713,0.64719,81.87,0.64719,0.64727,0.64719,0.64726,67.62,False
'2018-10-10T18:17:00',0.64719,0.64721,0.64717,0.64718,51.92,0.64725,0.64727,0.64724,0.64726,47.71,False
'2018-10-10T18:18:00',0.64719,0.64719,0.64712,0.64716,32.69,0.64726,0.64726,0.64718,0.64722,31.5,False
'2018-10-10T18:19:00',0.64716,0.64716,0.64706,0.6471,29.57,0.64721,0.64722,0.64713,0.64716,28.75,False
'2018-10-10T18:20:00',0.64709,0.64709,0.64704,0.64705,25.99,0.64716,0.64718,0.64711,0.64713,31.95,False
'2018-10-10T18:21:00',0.64705,0.6471,0.64704,0.64705,31.87,0.64712,0.64719,0.64712,0.64713,50.19,False
'2018-10-10T18:22:00',0.64704,0.64705,0.64699,0.64701,36.68,0.64713,0.64713,0.64707,0.64708,42.53,False
'2018-10-10T18:23:00',0.64699,0.64702,0.64692,0.64695,75.87,0.64707,0.6471,0.64701,0.64703,100.62,True
'2018-10-10T18:24:00',0.64695,0.64697,0.64692,0.64696,23.37,0.64704,0.64704,0.64701,0.64702,27.29,False
'2018-10-10T18:25:00',0.64695,0.64697,0.64694,0.64695,26.87,0.64702,0.64704,0.64702,0.64704,31.33,True
'2018-10-10T18:26:00',0.64695,0.64699,0.64695,0.64699,34.09,0.64704,0.64707,0.64702,0.64705,27.06,True
'2018-10-10T18:27:00',0.64699,0.64708,0.64699,0.64708,26.23,0.64706,0.64714,0.64706,0.64714,20.5,True
'2018-10-10T18:28:00',0.64707,0.64709,0.64707,0.64709,27.22,0.64714,0.64716,0.64712,0.64715,23.0,True
'2018-10-10T18:29:00',0.64709,0.6471,0.64706,0.64709,37.66,0.64716,0.64717,0.64713,0.64716,29.86,True
'2018-10-10T18:30:00',0.64709,0.64714,0.64709,0.64714,47.77,0.64715,0.64722,0.64715,0.64721,58.27,True
'2018-10-10T18:31:00',0.64712,0.64722,0.64712,0.6472,40.71,0.64722,0.64729,0.6472,0.64729,83.71,True
'2018-10-10T18:32:00',0.64721,0.64732,0.64721,0.64724,53.73,0.64729,0.64739,0.64729,0.64733,89.61,True
'2018-10-10T18:33:00',0.64725,0.64728,0.64724,0.64725,31.56,0.64733,0.64737,0.64732,0.64733,39.58,False
'2018-10-10T18:34:00',0.64727,0.64733,0.64724,0.64725,81.78,0.64736,0.64741,0.64732,0.64732,92.45,False
'2018-10-10T18:35:00',0.64725,0.64727,0.6472,0.64721,51.8,0.64731,0.64735,0.64729,0.6473,55.06,True
'2018-10-10T18:36:00',0.6472,0.64731,0.6472,0.64729,70.96,0.64729,0.64739,0.64729,0.64737,82.43,False
'2018-10-10T18:37:00',0.64729,0.64729,0.64713,0.64715,62.68,0.64734,0.64737,0.64722,0.64724,76.1,True
'2018-10-10T18:38:00',0.64715,0.6472,0.64713,0.64718,51.08,0.64723,0.64729,0.64722,0.64727,55.1,True
'2018-10-10T18:39:00',0.64717,0.64719,0.64714,0.64718,37.23,0.64726,0.64728,0.64722,0.64728,38.95,True
'2018-10-10T18:40:00',0.64719,0.64724,0.64716,0.64724,76.08,0.64728,0.64732,0.64723,0.64732,80.25,True
'2018-10-10T18:41:00',0.64724,0.64735,0.64724,0.64733,57.25,0.64732,0.64743,0.64732,0.64742,70.0,True
'2018-10-10T18:42:00',0.64734,0.64735,0.64729,0.64734,40.23,0.64742,0.64743,0.64736,0.64743,35.36,True
'2018-10-10T18:43:00',0.64734,0.64735,0.64733,0.64735,31.73,0.64743,0.64744,0.64742,0.64742,46.44,True
'2018-10-10T18:44:00',0.64734,0.64739,0.64734,0.64735,45.33,0.64742,0.64747,0.64742,0.64743,60.96,True
'2018-10-10T18:45:00',0.64734,0.64742,0.64734,0.64738,38.84,0.64743,0.64749,0.64743,0.64747,50.18,True
'2018-10-10T18:46:00',0.64737,0.64744,0.64736,0.64741,37.61,0.64746,0.64753,0.64743,0.6475,50.97,False
'2018-10-10T18:47:00',0.64742,0.64745,0.64735,0.6474,40.35,0.64751,0.64753,0.64744,0.64747,36.78,True
'2018-10-10T18:48:00',0.64741,0.64745,0.64741,0.64745,19.5,0.64749,0.64754,0.64749,0.64754,24.97,False
'2018-10-10T18:49:00',0.64746,0.64749,0.64745,0.64745,16.86,0.64755,0.64755,0.64753,0.64754,17.51,True
'2018-10-10T18:50:00',0.64746,0.64746,0.64739,0.64746,21.6,0.64752,0.64754,0.64747,0.64754,27.44,False
'2018-10-10T18:51:00',0.64746,0.64746,0.64736,0.64736,28.31,0.64753,0.64754,0.64744,0.64744,30.29,False
'2018-10-10T18:52:00',0.64739,0.64742,0.64735,0.64736,21.37,0.64745,0.6475,0.64743,0.64744,23.98,False
'2018-10-10T18:53:00',0.64735,0.64736,0.64735,0.64736,9.75,0.64743,0.64744,0.64743,0.64744,8.0,False
'2018-10-10T18:54:00',0.64735,0.6474,0.64735,0.64736,9.74,0.64743,0.64746,0.64743,0.64744,15.07,True
'2018-10-10T18:55:00',0.64737,0.64745,0.64737,0.64745,8.0,0.64745,0.64754,0.64745,0.64754,15.23,True
'2018-10-10T18:56:00',0.64745,0.64755,0.64745,0.64748,32.84,0.64753,0.64762,0.64751,0.64756,37.88,True
'2018-10-10T18:57:00',0.64745,0.64753,0.64745,0.64751,59.06,0.64754,0.64761,0.64753,0.64757,71.49,False
'2018-10-10T18:58:00',0.6475,0.6475,0.64735,0.64737,67.54,0.64759,0.64759,0.64744,0.64745,44.57,False
'2018-10-10T18:59:00',0.64736,0.6474,0.64724,0.64724,56.24,0.64745,0.64747,0.64732,0.64733,55.37,False
'2018-10-10T19:00:00',0.64723,0.64725,0.6472,0.64722,72.55,0.64732,0.64734,0.64729,0.64731,74.4,False
'2018-10-10T19:01:00',0.64721,0.64722,0.64701,0.64703,97.9,0.6473,0.64732,0.64711,0.64713,78.4,False
'2018-10-10T19:02:00',0.64703,0.64703,0.6469,0.64699,81.56,0.64712,0.64712,0.64698,0.64708,71.16,True
'2018-10-10T19:03:00',0.64697,0.64711,0.64694,0.6471,100.43,0.64707,0.6472,0.64704,0.6472,101.04,False
'2018-10-10T19:04:00',0.64709,0.64711,0.64701,0.64702,93.32,0.64719,0.6472,0.64709,0.64712,102.73,True
'2018-10-10T19:05:00',0.64702,0.64711,0.64702,0.6471,43.82,0.64712,0.64721,0.6471,0.6472,61.57,True
'2018-10-10T19:06:00',0.6471,0.6472,0.64709,0.64719,83.32,0.6472,0.64729,0.64719,0.64729,94.49,False
'2018-10-10T19:07:00',0.64719,0.64719,0.64712,0.64714,44.21,0.64729,0.64729,0.64722,0.64723,45.79,False
'2018-10-10T19:08:00',0.64713,0.64719,0.64709,0.64709,60.07,0.64723,0.64727,0.64717,0.64717,63.8,True
'2018-10-10T19:09:00',0.64709,0.64715,0.64709,0.64715,36.96,0.64719,0.64723,0.64719,0.64723,46.67,True
'2018-10-10T19:10:00',0.64715,0.6472,0.64712,0.6472,62.71,0.64724,0.64728,0.64722,0.64727,53.57,True
'2018-10-10T19:11:00',0.6472,0.64726,0.64716,0.64722,49.32,0.64728,0.64732,0.64724,0.64731,66.67,False
'2018-10-10T19:12:00',0.64722,0.64723,0.64713,0.64719,36.09,0.6473,0.64731,0.64723,0.64729,35.96,True
'2018-10-10T19:13:00',0.6472,0.64729,0.6472,0.64729,43.95,0.64729,0.64738,0.64729,0.64738,39.46,False
'2018-10-10T19:14:00',0.64728,0.6473,0.64725,0.64727,65.15,0.64738,0.64738,0.64733,0.64737,59.27,False
'2018-10-10T19:15:00',0.64727,0.64728,0.64719,0.6472,47.58,0.64737,0.64737,0.64727,0.64729,50.55,False
'2018-10-10T19:16:00',0.64721,0.64727,0.64718,0.64719,57.95,0.64729,0.64735,0.64727,0.64728,59.3,True
'2018-10-10T19:17:00',0.64721,0.64721,0.64715,0.6472,50.24,0.64728,0.64729,0.64724,0.64728,45.27,True
'2018-10-10T19:18:00',0.6472,0.64731,0.64718,0.64725,105.56,0.64729,0.6474,0.64728,0.64734,83.72,False
'2018-10-10T19:19:00',0.64725,0.64729,0.64721,0.64724,82.93,0.64733,0.64738,0.6473,0.64733,82.97,False
'2018-10-10T19:20:00',0.64724,0.64728,0.6472,0.64723,75.62,0.64734,0.64738,0.6473,0.64732,52.31,False
'2018-10-10T19:21:00',0.64723,0.64724,0.64708,0.6471,53.0,0.64732,0.64733,0.64718,0.6472,42.68,True
'2018-10-10T19:22:00',0.64711,0.64721,0.64707,0.64721,79.98,0.64721,0.64731,0.64715,0.64731,59.62,False
'2018-10-10T19:23:00',0.6472,0.64729,0.64716,0.64718,68.26,0.6473,0.64738,0.64727,0.64727,54.23,True
'2018-10-10T19:24:00',0.64719,0.64726,0.64719,0.64721,23.41,0.64727,0.64736,0.64727,0.64731,29.95,False
'2018-10-10T19:25:00',0.64722,0.64722,0.64718,0.64721,49.25,0.64732,0.64732,0.64727,0.6473,63.11,True
'2018-10-10T19:26:00',0.64726,0.64728,0.6472,0.64722,60.43,0.64732,0.64737,0.64729,0.6473,69.92,False
'2018-10-10T19:27:00',0.64722,0.64722,0.64714,0.6472,69.88,0.64732,0.64732,0.64724,0.6473,64.56,True
'2018-10-10T19:28:00',0.6472,0.64729,0.64719,0.64723,77.56,0.6473,0.64739,0.6473,0.64732,70.41,True
'2018-10-10T19:29:00',0.64724,0.64729,0.64721,0.64729,80.25,0.64734,0.64739,0.6473,0.64739,96.33,True
'2018-10-10T19:30:00',0.64729,0.6474,0.64729,0.64729,86.69,0.6474,0.64749,0.6474,0.6474,110.47,False
'2018-10-10T19:31:00',0.64729,0.6473,0.64722,0.64723,85.52,0.64739,0.64739,0.64731,0.64732,105.39,False
'2018-10-10T19:32:00',0.64723,0.64728,0.6472,0.64722,85.21,0.64731,0.64736,0.6473,0.64733,90.3,False
'2018-10-10T19:33:00',0.64723,0.64726,0.64719,0.6472,82.63,0.64733,0.64736,0.64727,0.6473,115.02,False
'2018-10-10T19:34:00',0.64719,0.6472,0.64714,0.64716,53.22,0.64727,0.64729,0.64723,0.64726,59.93,False
'2018-10-10T19:35:00',0.64718,0.6472,0.64711,0.64714,50.31,0.64728,0.64729,0.6472,0.64721,53.93,False
'2018-10-10T19:36:00',0.64712,0.64716,0.64708,0.64709,44.34,0.64721,0.64725,0.64716,0.64718,49.04,False
'2018-10-10T19:37:00',0.6471,0.6471,0.64702,0.64703,62.36,0.64718,0.64718,0.64711,0.64712,58.95,False
'2018-10-10T19:38:00',0.64704,0.64704,0.64695,0.64699,56.23,0.64711,0.64713,0.64705,0.64709,69.96,True
'2018-10-10T19:39:00',0.64699,0.64703,0.6469,0.64703,82.38,0.64708,0.64713,0.64699,0.64713,80.66,True
'2018-10-10T19:40:00',0.64704,0.64711,0.64704,0.64708,37.93,0.64713,0.6472,0.64713,0.64718,42.58,False
'2018-10-10T19:41:00',0.64709,0.64719,0.64701,0.64702,99.34,0.64718,0.64727,0.64711,0.64712,102.35,False
'2018-10-10T19:42:00',0.64702,0.64703,0.64692,0.64692,101.17,0.64712,0.64713,0.64701,0.64701,106.46,False
'2018-10-10T19:43:00',0.64692,0.64695,0.64684,0.64689,65.05,0.64702,0.64705,0.64693,0.64698,76.93,True
'2018-10-10T19:44:00',0.64689,0.64695,0.64688,0.64694,58.61,0.64697,0.64704,0.64697,0.64702,49.35,True
'2018-10-10T19:45:00',0.64695,0.64702,0.64693,0.64694,69.94,0.64702,0.6471,0.64701,0.64704,74.21,False
'2018-10-10T19:46:00',0.64694,0.64699,0.64692,0.64694,53.98,0.64703,0.64708,0.64702,0.64704,67.56,False
'2018-10-10T19:47:00',0.64692,0.64699,0.64692,0.64694,72.15,0.64702,0.64708,0.647,0.64704,76.89,False
'2018-10-10T19:48:00',0.64694,0.64695,0.64691,0.64694,47.02,0.64703,0.64704,0.647,0.64704,43.19,False
'2018-10-10T19:49:00',0.64694,0.64695,0.64685,0.64689,48.63,0.64702,0.64703,0.64695,0.64696,58.55,True
'2018-10-10T19:50:00',0.64688,0.64701,0.64685,0.64693,82.18,0.64698,0.6471,0.64693,0.64702,72.49,False
'2018-10-10T19:51:00',0.64694,0.64698,0.6469,0.64691,109.42,0.64704,0.64707,0.647,0.64701,69.08,True
'2018-10-10T19:52:00',0.64692,0.64697,0.64691,0.64694,72.16,0.64701,0.64707,0.64701,0.64704,38.32,True
'2018-10-10T19:53:00',0.64694,0.64696,0.64692,0.64695,29.7,0.64704,0.64704,0.64701,0.64704,36.19,True
'2018-10-10T19:54:00',0.64694,0.64699,0.64691,0.64699,26.46,0.64704,0.64708,0.647,0.64708,20.71,True
'2018-10-10T19:55:00',0.647,0.6471,0.64698,0.6471,40.21,0.64708,0.6472,0.64708,0.64718,43.55,False
'2018-10-10T19:56:00',0.6471,0.6471,0.64701,0.64702,25.46,0.64717,0.64718,0.6471,0.64712,43.56,True
'2018-10-10T19:57:00',0.64702,0.6471,0.64701,0.64704,31.41,0.64712,0.64719,0.6471,0.64712,39.44,False
'2018-10-10T19:58:00',0.64706,0.64709,0.64701,0.64701,21.55,0.64713,0.64717,0.6471,0.6471,25.85,True
'2018-10-10T19:59:00',0.64701,0.64709,0.64701,0.64707,48.46,0.64711,0.64715,0.64709,0.64712,31.99,True
'2018-10-10T20:00:00',0.64705,0.64711,0.64702,0.64711,35.8,0.64712,0.6472,0.64712,0.6472,25.86,False
'2018-10-10T20:01:00',0.64711,0.64711,0.64711,0.64711,1.5,0.64719,0.64719,0.64719,0.64719,1.0,True
'2018-10-10T20:02:00',0.64711,0.6472,0.6471,0.6472,14.48,0.6472,0.6473,0.6472,0.6473,18.46,False
'2018-10-10T20:03:00',0.6472,0.6472,0.64712,0.64714,21.49,0.64728,0.6473,0.64722,0.64724,28.04,False
'2018-10-10T20:04:00',0.64714,0.64716,0.64703,0.64703,35.98,0.64724,0.64726,0.64712,0.64713,59.96,False
'2018-10-10T20:05:00',0.64702,0.64705,0.64684,0.64684,40.04,0.64712,0.64715,0.64694,0.64694,48.3,False
'2018-10-10T20:06:00',0.64682,0.64682,0.64672,0.6468,35.54,0.64692,0.64692,0.64682,0.64689,39.38,False
'2018-10-10T20:07:00',0.6468,0.64681,0.64671,0.64672,62.23,0.6469,0.6469,0.64681,0.64682,72.97,False
'2018-10-10T20:08:00',0.64672,0.64673,0.6467,0.64672,40.37,0.64679,0.64683,0.64679,0.64682,52.2,False
'2018-10-10T20:09:00',0.64671,0.64678,0.64665,0.64671,101.25,0.64682,0.64689,0.64675,0.64682,138.98,True
'2018-10-10T20:10:00',0.6467,0.64691,0.6467,0.64691,62.7,0.64681,0.647,0.6468,0.647,55.29,True
'2018-10-10T20:11:00',0.64689,0.64709,0.64689,0.64702,71.02,0.64701,0.64719,0.64699,0.64713,71.08,False
'2018-10-10T20:12:00',0.64704,0.6471,0.647,0.64701,68.55,0.64713,0.6472,0.64711,0.64712,69.36,True
'2018-10-10T20:13:00',0.64706,0.64711,0.64701,0.64709,56.95,0.64714,0.6472,0.64711,0.64717,59.2,True
'2018-10-10T20:14:00',0.64707,0.6471,0.647,0.64709,71.38,0.64717,0.6472,0.6471,0.6472,81.94,False
'2018-10-10T20:15:00',0.64709,0.6471,0.64699,0.64709,59.58,0.6472,0.6472,0.64708,0.64717,40.11,True
'2018-10-10T20:16:00',0.6471,0.64715,0.6471,0.64712,31.66,0.64717,0.64723,0.64717,0.64723,18.23,False
'2018-10-10T20:17:00',0.64714,0.64715,0.64711,0.64712,29.73,0.64722,0.64726,0.64721,0.64722,31.37,True
'2018-10-10T20:18:00',0.64711,0.64721,0.64711,0.6472,49.45,0.64722,0.64732,0.64721,0.64729,55.57,True
'2018-10-10T20:19:00',0.6472,0.64731,0.6472,0.64722,44.01,0.6473,0.64741,0.6473,0.64733,47.01,False
'2018-10-10T20:20:00',0.64721,0.64722,0.64712,0.64713,22.67,0.64732,0.64732,0.64721,0.64721,28.9,False
'2018-10-10T20:21:00',0.64712,0.64712,0.64707,0.64707,46.7,0.64721,0.64722,0.64715,0.64718,52.36,False
'2018-10-10T20:22:00',0.64708,0.6471,0.64701,0.64701,59.35,0.64719,0.6472,0.6471,0.64712,45.86,False
'2018-10-10T20:23:00',0.64699,0.647,0.64685,0.6469,79.03,0.64707,0.6471,0.64694,0.64701,52.29,True
'2018-10-10T20:24:00',0.64692,0.64699,0.6469,0.64699,38.69,0.647,0.64707,0.64699,0.64707,23.24,False
'2018-10-10T20:25:00',0.64699,0.647,0.6468,0.64684,68.24,0.64709,0.64709,0.64687,0.6469,58.64,False
'2018-10-10T20:26:00',0.64684,0.64684,0.64679,0.64679,44.68,0.64689,0.6469,0.64687,0.64688,28.87,False
'2018-10-10T20:27:00',0.64679,0.64687,0.64662,0.64662,61.26,0.64689,0.64696,0.64669,0.64671,42.49,True
'2018-10-10T20:28:00',0.64662,0.64681,0.64662,0.64681,28.44,0.64672,0.64691,0.64672,0.64691,31.28,False
'2018-10-10T20:29:00',0.6468,0.64693,0.6468,0.64681,43.57,0.6469,0.64701,0.64689,0.64689,34.81,True
'2018-10-10T20:30:00',0.64681,0.64687,0.64679,0.64687,37.86,0.64687,0.64695,0.64686,0.64695,30.06,False
'2018-10-10T20:31:00',0.64686,0.64686,0.64681,0.64681,8.24,0.64692,0.64692,0.64688,0.64688,6.0,False
'2018-10-10T20:32:00',0.64681,0.64682,0.64679,0.6468,23.5,0.64692,0.64692,0.64687,0.64687,23.65,False
'2018-10-10T20:33:00',0.64679,0.64681,0.64669,0.64671,49.14,0.64687,0.64689,0.64677,0.64679,42.3,False
'2018-10-10T20:34:00',0.64671,0.64679,0.64666,0.6467,35.2,0.64679,0.64687,0.64671,0.64677,28.0,False
'2018-10-10T20:35:00',0.64671,0.64679,0.64669,0.6467,42.53,0.64679,0.64687,0.64676,0.64676,28.0,False
'2018-10-10T20:36:00',0.6467,0.64671,0.64666,0.64668,25.61,0.64677,0.64679,0.64673,0.64676,17.0,False
'2018-10-10T20:37:00',0.64668,0.64671,0.6466,0.64661,75.47,0.64678,0.64681,0.6467,0.64671,78.39,False
'2018-10-10T20:38:00',0.6466,0.64663,0.64657,0.64657,46.19,0.64669,0.64672,0.64664,0.64667,46.6,True
'2018-10-10T20:39:00',0.64661,0.64662,0.6466,0.64661,31.0,0.6467,0.64672,0.64668,0.64671,33.12,False
'2018-10-10T20:40:00',0.6466,0.64662,0.64653,0.64661,32.39,0.64671,0.64671,0.64662,0.64671,39.71,False
'2018-10-10T20:41:00',0.64661,0.64661,0.6465,0.6465,39.83,0.6467,0.64671,0.6466,0.6466,45.17,False
'2018-10-10T20:42:00',0.64651,0.64657,0.6464,0.64642,32.49,0.64661,0.64666,0.6465,0.64652,36.36,True
'2018-10-10T20:43:00',0.64646,0.64646,0.6464,0.64643,30.11,0.64655,0.64655,0.64649,0.64652,34.02,False
'2018-10-10T20:44:00',0.64643,0.6465,0.64642,0.64642,26.8,0.64653,0.64661,0.64652,0.64652,40.62,True
'2018-10-10T20:45:00',0.64643,0.64643,0.64642,0.64643,12.0,0.64652,0.64653,0.64651,0.64652,19.98,False
'2018-10-10T20:46:00',0.64641,0.64643,0.6464,0.64641,24.45,0.64652,0.64653,0.6465,0.64652,26.32,False
'2018-10-10T20:47:00',0.6464,0.64641,0.64618,0.64622,67.92,0.6465,0.64651,0.64627,0.64631,80.13,True
'2018-10-10T20:48:00',0.64622,0.64655,0.64618,0.64652,88.11,0.64633,0.64664,0.64625,0.64662,106.35,False
'2018-10-10T20:49:00',0.64652,0.64655,0.64643,0.64643,35.52,0.64662,0.64663,0.64653,0.64653,32.55,True
'2018-10-10T20:50:00',0.64644,0.64645,0.64638,0.64645,16.12,0.64654,0.64654,0.64647,0.64654,18.66,False
'2018-10-10T20:51:00',0.64643,0.64643,0.64643,0.64643,8.36,0.64654,0.64654,0.64653,0.64654,16.67,True
'2018-10-10T20:52:00',0.64643,0.64652,0.64643,0.64651,28.92,0.64654,0.64662,0.64654,0.64661,43.74,False
'2018-10-10T20:53:00',0.6465,0.6465,0.64642,0.64643,21.49,0.64661,0.64661,0.64652,0.64654,35.89,False
'2018-10-10T20:54:00',0.64643,0.64645,0.64643,0.64644,25.12,0.64653,0.64654,0.64652,0.64652,30.43,True
'2018-10-10T20:55:00',0.64643,0.64649,0.64643,0.64649,16.11,0.64652,0.6466,0.64652,0.6466,18.32,True
'2018-10-10T20:56:00',0.64651,0.64654,0.6465,0.64652,32.3,0.64661,0.64664,0.6466,0.6466,38.66,True
'2018-10-10T20:57:00',0.64651,0.64661,0.64651,0.64652,25.44,0.64661,0.64669,0.64659,0.64662,24.06,False
'2018-10-10T20:58:00',0.64652,0.64656,0.64642,0.64652,49.94,0.64663,0.64666,0.64652,0.64662,38.21,False
'2018-10-10T20:59:00',0.64653,0.64662,0.64629,0.64631,76.5,0.64662,0.64671,0.64637,0.64638,95.33,False
'2018-10-10T21:00:00',0.64631,0.64639,0.64621,0.64621,62.39,0.64639,0.64648,0.64628,0.64628,63.26,False
'2018-10-10T21:01:00',0.64626,0.64626,0.6462,0.6462,19.02,0.64634,0.64634,0.64628,0.64629,18.95,False
'2018-10-10T21:02:00',0.6462,0.6462,0.6461,0.64612,18.07,0.64627,0.64627,0.64618,0.64619,17.12,False
'2018-10-10T21:03:00',0.64614,0.64614,0.64612,0.64612,4.0,0.64619,0.64619,0.64617,0.64617,4.0,True
'2018-10-10T21:04:00',0.64611,0.64614,0.64601,0.64613,25.5,0.64617,0.64623,0.64607,0.64623,29.39,True
'2018-10-10T21:05:00',0.64616,0.64643,0.64616,0.64639,44.11,0.64624,0.64652,0.64624,0.64649,73.01,False
'2018-10-10T21:06:00',0.64639,0.64643,0.64633,0.64633,55.44,0.64648,0.64652,0.64644,0.64644,71.92,False
'2018-10-10T21:07:00',0.64633,0.64634,0.6463,0.64632,38.52,0.64642,0.64643,0.64639,0.64643,36.84,False
'2018-10-10T21:08:00',0.64633,0.64638,0.64623,0.64624,56.34,0.64643,0.64648,0.64633,0.64634,69.0,False
'2018-10-10T21:09:00',0.64623,0.64629,0.64603,0.64613,63.88,0.64633,0.64639,0.64613,0.64622,70.54,True
'2018-10-10T21:10:00',0.64612,0.64632,0.64612,0.64624,45.19,0.64622,0.64642,0.64622,0.64633,59.03,True
'2018-10-10T21:11:00',0.64625,0.64641,0.64624,0.6464,44.42,0.64634,0.64651,0.64634,0.64651,54.0,False
'2018-10-10T21:12:00',0.6464,0.64643,0.64621,0.64621,58.65,0.64651,0.64653,0.6463,0.64631,55.49,False
'2018-10-10T21:13:00',0.6462,0.64628,0.64619,0.64619,70.35,0.64631,0.64634,0.64625,0.64625,36.62,False
'2018-10-10T21:14:00',0.64619,0.64619,0.64609,0.6461,80.34,0.64627,0.64627,0.64617,0.64618,48.62,False
'2018-10-10T21:15:00',0.6461,0.6461,0.646,0.64607,40.28,0.64616,0.64617,0.64608,0.64617,33.74,True
'2018-10-10T21:16:00',0.64607,0.6462,0.64607,0.64619,45.9,0.64617,0.64629,0.64617,0.64628,26.87,True
'2018-10-10T21:17:00',0.64621,0.64647,0.64621,0.64636,148.51,0.64628,0.64655,0.64628,0.64645,104.95,False
'2018-10-10T21:18:00',0.64636,0.64648,0.64615,0.64617,189.1,0.64646,0.64656,0.64625,0.64626,145.43,False
'2018-10-10T21:19:00',0.64618,0.64618,0.64608,0.64609,47.05,0.64625,0.64626,0.64616,0.64619,38.96,True
'2018-10-10T21:20:00',0.6461,0.64618,0.64608,0.64618,27.58,0.6462,0.64629,0.64617,0.64629,31.94,False
'2018-10-10T21:21:00',0.64619,0.64628,0.64607,0.64608,33.57,0.64629,0.64639,0.64616,0.64616,38.7,False
'2018-10-10T21:22:00',0.64608,0.64611,0.64602,0.64602,10.06,0.64616,0.64618,0.64609,0.64609,9.12,True
'2018-10-10T21:23:00',0.64601,0.6461,0.64598,0.64604,31.6,0.64609,0.6462,0.64604,0.64611,48.79,False
'2018-10-10T21:24:00',0.64604,0.64604,0.64592,0.64594,39.35,0.6461,0.64611,0.64601,0.64602,73.08,False
'2018-10-10T21:25:00',0.64593,0.64593,0.64585,0.64585,7.5,0.64601,0.64601,0.64592,0.64593,14.81,False
'2018-10-10T21:26:00',0.64584,0.64592,0.64577,0.64577,15.81,0.64593,0.64601,0.64584,0.64584,34.17,True
'2018-10-10T21:27:00',0.64578,0.64586,0.64557,0.64581,98.5,0.64586,0.64595,0.64565,0.64587,136.4,True
'2018-10-10T21:28:00',0.64582,0.64591,0.64581,0.64591,48.55,0.64587,0.64601,0.64587,0.64601,60.11,True
'2018-10-10T21:29:00',0.64592,0.64602,0.64588,0.64601,36.1,0.646,0.64612,0.64596,0.6461,43.89,True
'2018-10-10T21:30:00',0.64601,0.64603,0.64597,0.64603,12.12,0.6461,0.64612,0.64606,0.64612,14.29,True
'2018-10-10T21:31:00',0.64603,0.6461,0.64602,0.64603,65.89,0.64612,0.64621,0.64611,0.64613,69.26,False
'2018-10-10T21:32:00',0.64604,0.64611,0.64603,0.64603,19.8,0.64613,0.64621,0.64613,0.64613,25.6,True
'2018-10-10T21:33:00',0.64603,0.64612,0.64603,0.64604,34.06,0.64614,0.64621,0.64613,0.64613,46.56,True
'2018-10-10T21:34:00',0.64604,0.64615,0.64604,0.64605,46.91,0.64614,0.64625,0.64613,0.64614,57.73,True
'2018-10-10T21:35:00',0.64609,0.64611,0.64603,0.64611,24.71,0.6462,0.6462,0.64614,0.6462,21.17,False
'2018-10-10T21:36:00',0.64611,0.64611,0.64603,0.64603,78.19,0.64621,0.64621,0.64614,0.64614,69.17,False
'2018-10-10T21:37:00',0.64603,0.64603,0.64601,0.64602,18.61,0.64614,0.64614,0.64609,0.64611,24.13,False
'2018-10-10T21:38:00',0.64602,0.64602,0.64591,0.64591,22.66,0.64611,0.64611,0.64601,0.64601,17.09,False
'2018-10-10T21:39:00',0.64591,0.64591,0.64591,0.64591,14.12,0.64601,0.64602,0.646,0.646,9.48,False
'2018-10-10T21:40:00',0.64589,0.64589,0.64584,0.64585,25.11,0.64597,0.64597,0.64592,0.64594,39.71,False
'2018-10-10T21:41:00',0.64585,0.64586,0.64569,0.64573,40.71,0.64593,0.64594,0.64576,0.64584,54.84,False
'2018-10-10T21:42:00',0.64573,0.64574,0.64564,0.64564,38.2,0.64583,0.64585,0.64575,0.64575,30.42,True
'2018-10-10T21:43:00',0.64565,0.6457,0.6456,0.64565,32.94,0.64575,0.64579,0.64571,0.64574,30.69,True
'2018-10-10T21:44:00',0.64566,0.64581,0.64566,0.64581,30.97,0.64576,0.64592,0.64576,0.64592,30.81,False
'2018-10-10T21:45:00',0.64582,0.64585,0.64573,0.64579,62.5,0.64593,0.64594,0.64583,0.64585,51.92,False
'2018-10-10T21:46:00',0.64579,0.64579,0.64563,0.64563,41.96,0.64584,0.64584,0.64573,0.64573,37.07,True
'2018-10-10T21:47:00',0.64564,0.64584,0.64564,0.64584,37.53,0.64574,0.64594,0.64574,0.64594,30.1,True
'2018-10-10T21:48:00',0.64583,0.64601,0.64583,0.64601,64.56,0.64594,0.64613,0.64594,0.64613,61.85,False
'2018-10-10T21:49:00',0.64602,0.64602,0.6459,0.64598,66.94,0.64613,0.64613,0.64599,0.64609,69.14,True
'2018-10-10T21:50:00',0.64598,0.64601,0.64585,0.646,87.99,0.64607,0.64614,0.64597,0.64613,88.71,False
'2018-10-10T21:51:00',0.646,0.64601,0.64582,0.64582,75.56,0.64612,0.64613,0.64593,0.64594,72.42,False
'2018-10-10T21:52:00',0.64584,0.64586,0.64581,0.64581,35.22,0.64594,0.64595,0.64592,0.64592,45.98,False
'2018-10-10T21:53:00',0.64581,0.64584,0.6457,0.64575,76.63,0.64592,0.64593,0.64579,0.64581,94.28,False
'2018-10-10T21:54:00',0.64576,0.64576,0.6456,0.64563,42.47,0.64581,0.64581,0.64571,0.64572,32.63,False
'2018-10-10T21:55:00',0.6456,0.6456,0.64546,0.6455,88.09,0.64564,0.64564,0.64555,0.64561,118.21,True
'2018-10-10T21:56:00',0.64551,0.64554,0.64549,0.64551,79.73,0.64561,0.64564,0.64556,0.64561,80.48,True
'2018-10-10T21:57:00',0.64553,0.64554,0.64551,0.64552,63.89,0.64561,0.64563,0.6456,0.64563,39.37,True
'2018-10-10T21:58:00',0.64553,0.64565,0.64552,0.64561,54.26,0.64563,0.64575,0.64563,0.64572,46.71,True
'2018-10-10T21:59:00',0.64562,0.64574,0.64561,0.64572,43.11,0.64572,0.64584,0.64572,0.64584,43.6,True
'2018-10-10T22:00:00',0.64572,0.64581,0.64569,0.64579,78.27,0.64584,0.64593,0.64581,0.64592,94.33,False
'2018-10-10T22:01:00',0.64575,0.64584,0.64574,0.64579,40.66,0.64586,0.64595,0.64585,0.64591,42.22,True
'2018-10-10T22:02:00',0.64582,0.64584,0.64579,0.64584,29.67,0.64591,0.64595,0.6459,0.64595,28.56,False
'2018-10-10T22:03:00',0.64583,0.64585,0.64572,0.64575,55.66,0.64593,0.64597,0.64583,0.64587,55.29,False
'2018-10-10T22:04:00',0.64578,0.6458,0.6456,0.64561,89.8,0.64588,0.64593,0.64571,0.64572,110.3,True
'2018-10-10T22:05:00',0.64561,0.64571,0.6456,0.64569,60.84,0.64573,0.64583,0.64572,0.64582,52.86,True
'2018-10-10T22:06:00',0.64571,0.64572,0.64569,0.6457,50.7,0.64582,0.64584,0.64581,0.64582,63.57,False
'2018-10-10T22:07:00',0.6457,0.6457,0.64568,0.64568,22.61,0.64582,0.64582,0.6458,0.6458,22.98,True
'2018-10-10T22:08:00',0.64568,0.64572,0.64568,0.64571,30.35,0.64581,0.64583,0.64581,0.64583,38.96,False
'2018-10-10T22:09:00',0.64571,0.64575,0.6457,0.64571,45.84,0.64583,0.64585,0.64581,0.64583,48.68,True
'2018-10-10T22:10:00',0.64572,0.64575,0.64569,0.64572,17.87,0.64583,0.64584,0.64578,0.64583,22.72,True
'2018-10-10T22:11:00',0.64574,0.64583,0.64573,0.64577,20.96,0.64583,0.64592,0.64579,0.64587,39.66,False
'2018-10-10T22:12:00',0.64573,0.64579,0.6457,0.64577,36.76,0.64583,0.64589,0.64583,0.64587,56.0,False
'2018-10-10T22:13:00',0.64577,0.64577,0.6457,0.64571,51.99,0.64588,0.64588,0.64581,0.64584,62.65,False
'2018-10-10T22:14:00',0.64571,0.64572,0.64564,0.64566,29.42,0.64584,0.64584,0.64576,0.64576,41.22,True
'2018-10-10T22:15:00',0.64565,0.64571,0.64565,0.64569,29.09,0.64576,0.64579,0.64575,0.64579,28.91,True
'2018-10-10T22:16:00',0.64569,0.64571,0.64567,0.64571,31.46,0.64579,0.64583,0.64578,0.64583,18.33,True
'2018-10-10T22:17:00',0.64571,0.64573,0.64571,0.64573,10.36,0.64584,0.64586,0.64583,0.64586,14.23,True
'2018-10-10T22:18:00',0.64573,0.64577,0.64573,0.64575,14.5,0.64585,0.64587,0.64584,0.64584,20.4,True
'2018-10-10T22:19:00',0.64575,0.64577,0.64575,0.64577,3.0,0.64586,0.64586,0.64585,0.64585,3.87,False
'2018-10-10T22:20:00',0.64577,0.64577,0.64576,0.64576,5.0,0.64586,0.64586,0.64585,0.64585,5.87,False
'2018-10-10T22:21:00',0.64577,0.64583,0.64573,0.64574,41.22,0.64588,0.64593,0.64584,0.64586,71.31,True
'2018-10-10T22:22:00',0.64574,0.64579,0.64574,0.64577,22.99,0.64586,0.64589,0.64584,0.64589,30.05,True
'2018-10-10T22:23:00',0.64577,0.64583,0.64577,0.64582,26.85,0.64589,0.64593,0.64589,0.64592,28.94,False
'2018-10-10T22:24:00',0.64582,0.64582,0.64579,0.64579,14.44,0.64592,0.64592,0.64589,0.64591,17.09,False
'2018-10-10T22:25:00',0.64578,0.64578,0.64571,0.64574,42.1,0.64588,0.64588,0.64581,0.64586,44.45,False
'2018-10-10T22:26:00',0.64574,0.64575,0.64572,0.64573,31.58,0.64586,0.64586,0.64584,0.64584,36.22,True
'2018-10-10T22:27:00',0.64573,0.64576,0.64573,0.64573,49.82,0.64586,0.64586,0.64584,0.64585,45.17,True
'2018-10-10T22:28:00',0.64573,0.64576,0.64573,0.64574,33.73,0.64585,0.64586,0.64584,0.64584,26.71,True
'2018-10-10T22:29:00',0.64573,0.64574,0.64573,0.64574,34.85,0.64584,0.64586,0.64582,0.64585,32.72,False
'2018-10-10T22:30:00',0.64573,0.64574,0.6457,0.64571,44.1,0.64585,0.64586,0.64581,0.64582,48.16,True
'2018-10-10T22:31:00',0.64571,0.64574,0.6457,0.64572,28.99,0.64582,0.64585,0.64581,0.64583,31.86,False
'2018-10-10T22:32:00',0.64571,0.64573,0.64569,0.64571,45.4,0.64583,0.64584,0.6458,0.64584,31.99,False
'2018-10-10T22:33:00',0.64572,0.64572,0.64552,0.6456,61.75,0.64584,0.64584,0.64561,0.64569,59.8,True
'2018-10-10T22:34:00',0.64562,0.64564,0.64556,0.64561,52.17,0.6457,0.64576,0.64568,0.6457,57.52,True
'2018-10-10T22:35:00',0.6456,0.64566,0.64557,0.64564,45.15,0.6457,0.64577,0.64566,0.64574,40.83,True
'2018-10-10T22:36:00',0.64564,0.6457,0.64564,0.64567,50.98,0.64575,0.64579,0.64574,0.64577,50.04,True
'2018-10-10T22:37:00',0.64565,0.64577,0.64565,0.64576,51.36,0.64577,0.64587,0.64577,0.64587,54.25,True
'2018-10-10T22:38:00',0.64576,0.64578,0.64574,0.64577,25.31,0.64586,0.64589,0.64585,0.64588,30.06,False
'2018-10-10T22:39:00',0.64577,0.64581,0.64573,0.64575,63.07,0.64587,0.64589,0.64585,0.64586,59.58,False
'2018-10-10T22:40:00',0.64576,0.64576,0.64571,0.64571,32.06,0.64586,0.64586,0.64582,0.64582,42.97,False
'2018-10-10T22:41:00',0.64571,0.64571,0.64564,0.64568,52.96,0.64583,0.64583,0.64577,0.6458,47.79,False
'2018-10-10T22:42:00',0.64568,0.64569,0.64561,0.64564,39.19,0.6458,0.6458,0.64575,0.64576,50.08,False
'2018-10-10T22:43:00',0.64559,0.64563,0.64551,0.64563,47.51,0.6457,0.64576,0.64565,0.64576,37.07,False
'2018-10-10T22:44:00',0.64563,0.64565,0.64559,0.64562,37.73,0.64575,0.64576,0.64569,0.64575,24.07,False
'2018-10-10T22:45:00',0.64564,0.64566,0.64549,0.64555,41.05,0.64576,0.64578,0.6456,0.64567,40.33,False
'2018-10-10T22:46:00',0.64552,0.64564,0.64548,0.64551,67.57,0.64565,0.64577,0.64557,0.64563,54.67,False
'2018-10-10T22:47:00',0.64551,0.64555,0.64546,0.64548,47.37,0.64563,0.64566,0.64556,0.64561,42.54,False
'2018-10-10T22:48:00',0.64547,0.64548,0.64533,0.64534,41.44,0.64559,0.64559,0.64546,0.64546,53.81,False
'2018-10-10T22:49:00',0.64533,0.64542,0.64531,0.64533,47.48,0.64546,0.64552,0.64544,0.64544,50.42,False
'2018-10-10T22:50:00',0.64532,0.64533,0.64482,0.64486,70.6,0.64544,0.64545,0.64497,0.645,81.12,False
'2018-10-10T22:51:00',0.64491,0.64491,0.64443,0.6445,91.71,0.64504,0.64504,0.64456,0.64462,107.75,False
'2018-10-10T22:52:00',0.64445,0.64449,0.64416,0.64446,103.73,0.64455,0.64463,0.64426,0.6446,97.07,False
'2018-10-10T22:53:00',0.64445,0.64462,0.64441,0.64441,63.23,0.6446,0.64473,0.64455,0.64455,64.19,True
'2018-10-10T22:54:00',0.64441,0.64453,0.6444,0.64453,40.87,0.64455,0.64464,0.64454,0.64464,32.84,True
'2018-10-10T22:55:00',0.64452,0.64464,0.6445,0.64463,36.56,0.64463,0.64476,0.64463,0.64476,34.16,False
'2018-10-10T22:56:00',0.64463,0.64466,0.6446,0.64461,23.5,0.64476,0.64478,0.6447,0.64472,33.89,False
'2018-10-10T22:57:00',0.64461,0.64463,0.6443,0.6443,48.56,0.64474,0.64475,0.64446,0.64446,46.08,True
'2018-10-10T22:58:00',0.64431,0.64466,0.64431,0.64466,83.13,0.64447,0.64489,0.64447,0.64489,84.85,False
'2018-10-10T22:59:00',0.64467,0.64484,0.64424,0.64424,60.96,0.64487,0.64552,0.64484,0.64552,55.72,True
'2018-10-10T23:00:00',0.6443,0.64439,0.6443,0.64439,2.25,0.6456,0.6456,0.64541,0.64541,2.25,True
'2018-10-10T23:01:00',0.64472,0.64472,0.64472,0.64472,1.35,0.64541,0.6455,0.64541,0.64541,3.0,False
'2018-10-10T23:02:00',0.64445,0.64445,0.64429,0.64438,3.75,0.64541,0.6455,0.64541,0.64542,3.75,False
'2018-10-10T23:03:00',0.64446,0.64465,0.64434,0.64448,16.73,0.64542,0.64542,0.64472,0.64486,14.18,False
'2018-10-10T23:04:00',0.64448,0.6445,0.64441,0.64442,8.58,0.64484,0.64487,0.64464,0.64464,7.75,True
'2018-10-10T23:05:00',0.6444,0.64452,0.64438,0.64449,24.93,0.64475,0.6449,0.64462,0.64478,17.77,True
'2018-10-10T23:06:00',0.6445,0.64456,0.64444,0.64456,14.62,0.64482,0.64483,0.64478,0.64483,25.48,True
'2018-10-10T23:07:00',0.64456,0.64486,0.6444,0.64478,66.22,0.64492,0.64525,0.6448,0.64502,101.21,True
'2018-10-10T23:08:00',0.64475,0.64486,0.64472,0.64486,41.17,0.64507,0.64514,0.64503,0.64507,59.36,False
'2018-10-10T23:09:00',0.64484,0.64487,0.64473,0.64477,26.11,0.64506,0.64506,0.64493,0.64493,26.11,False
'2018-10-10T23:10:00',0.64478,0.64482,0.6447,0.64471,24.54,0.64493,0.64501,0.64492,0.64499,44.5,True
'2018-10-10T23:11:00',0.64475,0.64475,0.64471,0.64475,7.35,0.64499,0.64499,0.64497,0.64498,11.0,True
'2018-10-10T23:12:00',0.64476,0.64491,0.64476,0.64485,16.73,0.64497,0.64519,0.64497,0.64519,23.34,True
'2018-10-10T23:13:00',0.64485,0.64517,0.64484,0.64508,39.61,0.64524,0.64553,0.64524,0.64543,39.81,False
'2018-10-10T23:14:00',0.64508,0.64509,0.64502,0.64505,46.27,0.64545,0.64559,0.64533,0.64533,48.92,True
'2018-10-10T23:15:00',0.64505,0.64517,0.64497,0.64508,40.91,0.64533,0.64559,0.64524,0.64548,49.2,False
'2018-10-10T23:16:00',0.64508,0.64509,0.64508,0.64508,9.0,0.64547,0.64548,0.64541,0.64541,15.11,True
'2018-10-10T23:17:00',0.64508,0.64526,0.64508,0.64508,19.47,0.64545,0.64547,0.64542,0.64542,30.08,True
'2018-10-10T23:18:00',0.64508,0.64531,0.64508,0.64518,20.71,0.64543,0.64556,0.64538,0.64544,25.23,False
'2018-10-10T23:19:00',0.64519,0.64521,0.64507,0.64514,36.42,0.64545,0.64554,0.64534,0.64548,35.33,True
'2018-10-10T23:20:00',0.64515,0.64528,0.64515,0.64524,39.96,0.64548,0.64552,0.64548,0.64549,32.88,True
'2018-10-10T23:21:00',0.64524,0.64531,0.64524,0.64531,26.12,0.64549,0.64555,0.64549,0.64555,16.44,False
'2018-10-10T23:22:00',0.64531,0.64531,0.64526,0.64531,11.62,0.64555,0.64555,0.64548,0.64552,11.22,False
'2018-10-10T23:23:00',0.64524,0.64525,0.64522,0.64524,5.87,0.6455,0.6455,0.64549,0.64549,7.35,True
'2018-10-10T23:24:00',0.64526,0.64535,0.64524,0.64535,23.73,0.6455,0.64554,0.6455,0.64554,22.44,False
'2018-10-10T23:25:00',0.64535,0.64535,0.64527,0.64527,18.11,0.64554,0.64554,0.64549,0.6455,18.32,True
'2018-10-10T23:26:00',0.64527,0.64536,0.64527,0.6453,52.92,0.6455,0.64554,0.64549,0.6455,44.59,True
'2018-10-10T23:27:00',0.64525,0.64532,0.64525,0.64532,11.49,0.6455,0.64552,0.6455,0.64552,8.48,True
'2018-10-10T23:28:00',0.64534,0.64536,0.64531,0.64536,47.14,0.64553,0.64554,0.64552,0.64554,36.41,False
'2018-10-10T23:29:00',0.64537,0.64538,0.64523,0.64529,49.49,0.64556,0.64556,0.64542,0.64553,56.4,True
'2018-10-10T23:30:00',0.64533,0.64569,0.64533,0.64569,54.1,0.64553,0.64593,0.6455,0.64593,40.49,False
'2018-10-10T23:31:00',0.64572,0.64578,0.64559,0.6456,47.49,0.64597,0.64602,0.64571,0.64574,44.85,False
'2018-10-10T23:32:00',0.6456,0.6456,0.64532,0.64542,74.95,0.64575,0.64575,0.6455,0.64559,77.57,False
'2018-10-10T23:33:00',0.64541,0.64541,0.64519,0.64529,115.55,0.64559,0.64564,0.64538,0.64545,122.9,False
'2018-10-10T23:34:00',0.64529,0.6453,0.6452,0.6452,31.0,0.64544,0.64548,0.64536,0.6454,37.85,False
'2018-10-10T23:35:00',0.6452,0.64522,0.64517,0.64521,53.85,0.6454,0.64542,0.64532,0.64534,64.1,True
'2018-10-10T23:36:00',0.64521,0.64524,0.64518,0.64521,26.58,0.64537,0.64542,0.64534,0.64542,20.0,True
'2018-10-10T23:37:00',0.64527,0.64545,0.64524,0.64537,73.32,0.64542,0.64554,0.64541,0.64553,57.5,False
'2018-10-10T23:38:00',0.6454,0.6454,0.64536,0.64537,20.99,0.64553,0.64553,0.64553,0.64553,14.0,False
'2018-10-10T23:39:00',0.64538,0.64542,0.64531,0.64532,29.12,0.64553,0.64553,0.64549,0.64549,21.0,True
'2018-10-10T23:40:00',0.64532,0.64542,0.6453,0.64539,18.74,0.6455,0.64554,0.6455,0.64554,17.5,False
'2018-10-10T23:41:00',0.64538,0.64539,0.64538,0.64538,7.0,0.64554,0.64554,0.64554,0.64554,10.5,True
'2018-10-10T23:42:00',0.6454,0.64542,0.64538,0.6454,19.1,0.64553,0.64554,0.64553,0.64554,14.0,False
'2018-10-10T23:43:00',0.64539,0.64543,0.64538,0.64539,36.23,0.64554,0.64554,0.64553,0.64554,29.0,True
'2018-10-10T23:44:00',0.64541,0.64571,0.64539,0.64568,68.87,0.64554,0.64586,0.64553,0.64584,69.36,True
'2018-10-10T23:45:00',0.64563,0.6458,0.64562,0.6458,63.25,0.64584,0.64598,0.64579,0.64598,72.09,True
'2018-10-10T23:46:00',0.64578,0.64612,0.64574,0.64606,57.89,0.64599,0.64631,0.6459,0.64623,67.32,False
'2018-10-10T23:47:00',0.64607,0.64611,0.64599,0.64601,41.5,0.64623,0.64624,0.6461,0.64617,51.6,True
'2018-10-10T23:48:00',0.64601,0.64613,0.64596,0.64613,35.0,0.64614,0.64628,0.64607,0.64628,48.73,False
'2018-10-10T23:49:00',0.64612,0.64617,0.64609,0.64609,29.62,0.64627,0.64629,0.64622,0.64624,43.99,False
'2018-10-10T23:50:00',0.64609,0.64609,0.64601,0.64602,11.5,0.64621,0.64622,0.64617,0.64617,11.12,False
'2018-10-10T23:51:00',0.64601,0.64601,0.64595,0.64595,16.0,0.64617,0.64617,0.6461,0.64611,19.37,True
'2018-10-10T23:52:00',0.64595,0.64603,0.64595,0.64603,15.49,0.64611,0.64617,0.64611,0.64617,16.35,True
'2018-10-10T23:53:00',0.64602,0.64611,0.64602,0.64611,30.75,0.64618,0.64625,0.64616,0.64625,33.82,True
'2018-10-10T23:54:00',0.64614,0.64622,0.64614,0.64622,16.5,0.64626,0.64632,0.64626,0.64632,25.83,False
'2018-10-10T23:55:00',0.64622,0.64624,0.64621,0.64621,11.0,0.64634,0.64634,0.6463,0.64634,17.25,True
'2018-10-10T23:56:00',0.64623,0.64626,0.64623,0.64623,19.0,0.64633,0.64636,0.64631,0.64633,24.35,False
'2018-10-10T23:57:00',0.64623,0.64623,0.64619,0.64622,26.0,0.64635,0.64635,0.64631,0.64631,30.83,False
'2018-10-10T23:58:00',0.64622,0.64622,0.64616,0.64616,41.62,0.64634,0.64634,0.64628,0.64628,47.1,False
'2018-10-10T23:59:00',0.64616,0.64616,0.6461,0.6461,22.68,0.64627,0.64631,0.64625,0.64626,27.96,False
'2018-10-11T00:00:00',0.64614,0.64621,0.64601,0.64603,106.88,0.64627,0.6463,0.6461,0.64613,68.68,False
'2018-10-11T00:01:00',0.64603,0.64603,0.64594,0.64598,52.5,0.64612,0.64615,0.64605,0.64607,58.37,False
'2018-10-11T00:02:00',0.64598,0.64598,0.64592,0.64597,17.25,0.64606,0.64608,0.64597,0.64608,23.26,False
'2018-10-11T00:03:00',0.64598,0.646,0.64596,0.64596,30.75,0.64608,0.6461,0.64605,0.64606,39.74,False
'2018-10-11T00:04:00',0.64595,0.64595,0.64581,0.64588,64.5,0.64606,0.64606,0.64592,0.64597,89.54,False
'2018-10-11T00:05:00',0.64588,0.64592,0.64579,0.64585,60.0,0.64598,0.64601,0.64588,0.64594,68.24,True
'2018-10-11T00:06:00',0.64585,0.64592,0.64573,0.64587,70.12,0.64595,0.64602,0.64583,0.64598,92.66,False
'2018-10-11T00:07:00',0.6459,0.64592,0.64582,0.64584,53.5,0.646,0.64602,0.64592,0.64593,86.17,True
'2018-10-11T00:08:00',0.64583,0.64592,0.64583,0.64586,78.37,0.64593,0.64601,0.64592,0.64597,120.45,False
'2018-10-11T00:09:00',0.64585,0.64587,0.64581,0.64585,19.0,0.64596,0.64596,0.64591,0.64594,29.81,False
'2018-10-11T00:10:00',0.64583,0.64585,0.64569,0.64569,18.0,0.64594,0.64595,0.64579,0.64579,29.33,False
'2018-10-11T00:11:00',0.64567,0.64567,0.64553,0.64553,29.7,0.64577,0.64577,0.64564,0.64565,28.84,True
'2018-10-11T00:12:00',0.64554,0.64561,0.64553,0.64555,46.2,0.64564,0.64571,0.64564,0.64568,46.72,True
'2018-10-11T00:13:00',0.64556,0.64569,0.64553,0.64566,99.66,0.64569,0.6458,0.64566,0.64579,108.73,True
'2018-10-11T00:14:00',0.64564,0.6458,0.64564,0.6458,27.37,0.64577,0.64593,0.64577,0.64593,31.25,True
'2018-10-11T00:15:00',0.6458,0.64582,0.64575,0.64581,16.62,0.64593,0.64593,0.64585,0.64592,19.07,True
'2018-10-11T00:16:00',0.6458,0.64585,0.64575,0.64583,51.86,0.64591,0.64593,0.64585,0.64593,63.46,False
'2018-10-11T00:17:00',0.64581,0.64581,0.64578,0.6458,4.5,0.64592,0.64592,0.64589,0.64591,6.36,False
'2018-10-11T00:18:00',0.64579,0.6458,0.64574,0.64574,29.83,0.64591,0.64591,0.64581,0.64585,36.12,False
'2018-10-11T00:19:00',0.64574,0.64574,0.64572,0.64572,5.0,0.64584,0.64585,0.64583,0.64584,4.61,True
'2018-10-11T00:20:00',0.64573,0.64575,0.64572,0.64575,12.5,0.64584,0.64588,0.64584,0.64588,14.21,True
'2018-10-11T00:21:00',0.64576,0.64581,0.64576,0.64581,22.82,0.64587,0.64592,0.64587,0.64592,30.31,False
'2018-10-11T00:22:00',0.64581,0.64581,0.6458,0.6458,7.5,0.64592,0.64592,0.6459,0.6459,11.22,True
'2018-10-11T00:23:00',0.6458,0.64581,0.64577,0.64581,15.5,0.6459,0.64592,0.64587,0.64592,24.7,False
'2018-10-11T00:24:00',0.6458,0.6458,0.64571,0.64571,12.61,0.64591,0.64591,0.64581,0.64581,15.24,False
'2018-10-11T00:25:00',0.64571,0.64571,0.64566,0.64566,5.0,0.6458,0.6458,0.64576,0.64577,6.11,False
'2018-10-11T00:26:00',0.64566,0.64566,0.6456,0.64562,8.99,0.64577,0.64577,0.64572,0.64573,12.37,False
'2018-10-11T00:27:00',0.64561,0.64564,0.64561,0.64563,13.85,0.64573,0.64575,0.64571,0.64571,17.24,False
'2018-10-11T00:28:00',0.64562,0.64564,0.64562,0.64562,30.71,0.64571,0.64575,0.64571,0.64573,54.43,True
'2018-10-11T00:29:00',0.64562,0.64572,0.64561,0.64563,44.44,0.64571,0.64583,0.64571,0.64574,61.53,True
'2018-10-11T00:30:00',0.64563,0.64576,0.64563,0.64571,18.5,0.64573,0.64583,0.64573,0.64583,34.43,True
'2018-10-11T00:31:00',0.64572,0.64587,0.64572,0.64579,32.49,0.64583,0.64592,0.64582,0.64589,36.1,False
'2018-10-11T00:32:00',0.64579,0.64581,0.64569,0.64579,20.1,0.6459,0.6459,0.6458,0.64589,27.86,True
'2018-10-11T00:33:00',0.64579,0.64581,0.64579,0.6458,12.24,0.64589,0.64592,0.64588,0.64588,12.25,True
'2018-10-11T00:34:00',0.64579,0.64582,0.64579,0.64581,9.5,0.64588,0.6459,0.64588,0.6459,9.0,True
'2018-10-11T00:35:00',0.6458,0.64591,0.6458,0.64591,9.0,0.6459,0.646,0.6459,0.64599,8.0,False
'2018-10-11T00:36:00',0.64589,0.6459,0.64589,0.64589,6.0,0.64599,0.64599,0.64597,0.64597,6.5,False
'2018-10-11T00:37:00',0.64588,0.64589,0.64586,0.64586,5.0,0.64599,0.64599,0.64595,0.64595,5.0,False
'2018-10-11T00:38:00',0.64586,0.64586,0.64584,0.64584,5.0,0.64596,0.64596,0.64593,0.64593,6.86,True
'2018-10-11T00:39:00',0.64584,0.6459,0.64584,0.64588,9.5,0.64594,0.64599,0.64594,0.64599,9.99,True
'2018-10-11T00:40:00',0.64589,0.64598,0.64589,0.64596,7.0,0.64598,0.64607,0.64598,0.64607,7.24,False
'2018-10-11T00:41:00',0.64595,0.64598,0.64595,0.64595,6.0,0.64607,0.64607,0.64605,0.64605,6.62,True
'2018-10-11T00:42:00',0.64598,0.64609,0.64598,0.64609,36.12,0.64607,0.64619,0.64607,0.64619,39.85,True
'2018-10-11T00:43:00',0.6461,0.64615,0.6461,0.64612,14.0,0.6462,0.64624,0.6462,0.64623,17.36,True
'2018-10-11T00:44:00',0.64612,0.64618,0.64612,0.64616,35.31,0.64623,0.64628,0.64623,0.64626,45.35,True
'2018-10-11T00:45:00',0.64615,0.64622,0.64615,0.64621,4.5,0.64625,0.64631,0.64625,0.6463,7.5,False
'2018-10-11T00:46:00',0.64621,0.64628,0.64621,0.64621,16.5,0.64631,0.64637,0.6463,0.6463,16.98,True
'2018-10-11T00:47:00',0.64621,0.64625,0.64621,0.64624,14.99,0.64631,0.64634,0.6463,0.64632,16.5,False
'2018-10-11T00:48:00',0.64624,0.64626,0.64623,0.64623,6.0,0.64633,0.64634,0.64631,0.64631,7.0,True
'2018-10-11T00:49:00',0.64623,0.64624,0.64622,0.64624,10.24,0.64633,0.64635,0.64631,0.64635,14.75,False
'2018-10-11T00:50:00',0.64624,0.64625,0.64622,0.64622,22.74,0.64634,0.64634,0.64632,0.64633,24.06,True
'2018-10-11T00:51:00',0.64622,0.64624,0.64622,0.64624,11.99,0.64633,0.64634,0.64632,0.64632,7.0,False
'2018-10-11T00:52:00',0.64623,0.64624,0.64622,0.64622,10.12,0.64632,0.64633,0.64631,0.64633,7.0,False
'2018-10-11T00:53:00',0.64619,0.64619,0.64612,0.64614,13.49,0.64627,0.64627,0.64621,0.64622,14.56,True
'2018-10-11T00:54:00',0.64612,0.64617,0.6461,0.64615,11.25,0.6462,0.64625,0.6462,0.64625,10.71,True
'2018-10-11T00:55:00',0.64616,0.64625,0.64616,0.64622,12.12,0.64625,0.64632,0.64625,0.6463,13.48,False
'2018-10-11T00:56:00',0.6462,0.64622,0.64614,0.64621,21.82,0.6463,0.64631,0.64623,0.64631,20.37,True
'2018-10-11T00:57:00',0.64623,0.64624,0.64623,0.64623,9.0,0.64631,0.64634,0.64631,0.64633,6.12,True
'2018-10-11T00:58:00',0.64622,0.64634,0.64622,0.64633,21.36,0.64633,0.64645,0.64633,0.64644,20.74,False
'2018-10-11T00:59:00',0.64632,0.64634,0.64632,0.64632,4.87,0.64643,0.64643,0.64642,0.64643,4.0,False
'2018-10-11T01:00:00',0.64632,0.64633,0.64631,0.64631,8.87,0.64643,0.64644,0.6464,0.6464,7.87,False
'2018-10-11T01:01:00',0.6463,0.6463,0.64621,0.64621,15.49,0.6464,0.6464,0.64628,0.64628,18.33,True
'2018-10-11T01:02:00',0.64622,0.64623,0.64619,0.64622,9.61,0.64632,0.64632,0.6463,0.64631,9.49,True
'2018-10-11T01:03:00',0.64623,0.64624,0.64622,0.64623,13.62,0.64631,0.64634,0.64631,0.64633,12.98,False
'2018-10-11T01:04:00',0.64624,0.64624,0.64621,0.64623,30.75,0.64632,0.64634,0.6463,0.64633,33.82,False
'2018-10-11T01:05:00',0.64622,0.64623,0.64618,0.64622,27.74,0.64632,0.64632,0.64627,0.64632,31.56,False
'2018-10-11T01:06:00',0.64621,0.64621,0.6461,0.64613,33.69,0.64632,0.64632,0.6462,0.64623,37.86,False
'2018-10-11T01:07:00',0.64614,0.64619,0.64609,0.64609,16.37,0.64623,0.64629,0.64616,0.64616,16.61,True
'2018-10-11T01:08:00',0.64606,0.64613,0.64606,0.64612,22.86,0.64614,0.64623,0.64614,0.64622,24.1,False
'2018-10-11T01:09:00',0.64613,0.64613,0.64611,0.64612,12.24,0.64623,0.64623,0.6462,0.64622,8.12,False
'2018-10-11T01:10:00',0.64612,0.64613,0.6461,0.6461,20.36,0.64622,0.64623,0.64619,0.6462,19.88,True
'2018-10-11T01:11:00',0.64611,0.64613,0.64611,0.64612,4.0,0.6462,0.64621,0.6462,0.64621,4.12,False
'2018-10-11T01:12:00',0.64613,0.64613,0.64609,0.64609,7.0,0.64621,0.64621,0.64617,0.64617,9.36,False
'2018-10-11T01:13:00',0.646,0.64604,0.64591,0.64591,33.36,0.64609,0.64613,0.64601,0.64601,41.89,True
'2018-10-11T01:14:00',0.64591,0.64594,0.64591,0.64593,14.5,0.64601,0.64603,0.646,0.64601,18.59,False
'2018-10-11T01:15:00',0.64594,0.64597,0.64591,0.64592,17.5,0.64603,0.64606,0.64599,0.64599,26.58,True
'2018-10-11T01:16:00',0.64592,0.64598,0.64591,0.64593,24.24,0.646,0.64608,0.646,0.64602,33.88,False
'2018-10-11T01:17:00',0.64593,0.64594,0.64592,0.64593,10.0,0.64602,0.64603,0.64601,0.64602,16.36,False
'2018-10-11T01:18:00',0.64593,0.64593,0.64591,0.64592,11.0,0.64603,0.64603,0.64601,0.64602,21.1,False
'2018-10-11T01:19:00',0.64594,0.64594,0.64589,0.6459,15.25,0.64602,0.64602,0.64599,0.64599,24.15,False
'2018-10-11T01:20:00',0.64589,0.64593,0.64581,0.64581,34.86,0.64598,0.64603,0.6459,0.6459,63.79,False
'2018-10-11T01:21:00',0.64583,0.64585,0.64574,0.64574,19.0,0.64592,0.64594,0.64583,0.64584,34.87,True
'2018-10-11T01:22:00',0.64576,0.64586,0.64575,0.64582,35.43,0.64583,0.64594,0.64583,0.64592,40.39,False
'2018-10-11T01:23:00',0.64582,0.64583,0.6458,0.64581,21.5,0.64592,0.64593,0.64588,0.6459,32.56,True
'2018-10-11T01:24:00',0.64582,0.64584,0.64582,0.64583,9.0,0.6459,0.64594,0.6459,0.64593,18.47,True
'2018-10-11T01:25:00',0.64584,0.64591,0.64583,0.6459,25.47,0.64592,0.646,0.64591,0.64598,38.77,True
'2018-10-11T01:26:00',0.6459,0.64592,0.6459,0.64591,10.0,0.64599,0.64601,0.64599,0.64599,14.6,False
'2018-10-11T01:27:00',0.6459,0.6459,0.64589,0.64589,6.36,0.64599,0.64599,0.64597,0.64598,9.37,False
'2018-10-11T01:28:00',0.6459,0.6459,0.64589,0.64589,6.25,0.64598,0.64599,0.64598,0.64598,8.37,False
'2018-10-11T01:29:00',0.64589,0.6459,0.64583,0.64583,11.62,0.64597,0.64597,0.64591,0.64592,11.0,False
'2018-10-11T01:30:00',0.64583,0.64584,0.64572,0.64572,32.35,0.64591,0.64592,0.64581,0.64581,42.06,False
'2018-10-11T01:31:00',0.64571,0.64571,0.64559,0.64564,50.28,0.6458,0.6458,0.64568,0.64573,41.45,False
'2018-10-11T01:32:00',0.64565,0.64569,0.64562,0.64564,26.44,0.64574,0.64578,0.64571,0.64573,23.37,True
'2018-10-11T01:33:00',0.64564,0.64567,0.64562,0.64567,35.57,0.64574,0.64576,0.64571,0.64576,32.75,False
'2018-10-11T01:34:00',0.64565,0.64566,0.64562,0.64562,18.95,0.64575,0.64575,0.6457,0.64571,18.25,True
'2018-10-11T01:35:00',0.64563,0.64569,0.64563,0.64567,28.57,0.64572,0.64577,0.64572,0.64574,24.79,False
'2018-10-11T01:36:00',0.64565,0.6457,0.64564,0.64565,30.18,0.64574,0.64578,0.64573,0.64574,26.51,True
'2018-10-11T01:37:00',0.64564,0.64572,0.64564,0.64572,24.59,0.64574,0.64582,0.64573,0.64582,21.13,False
'2018-10-11T01:38:00',0.64571,0.64572,0.6457,0.64571,13.58,0.64581,0.64581,0.64577,0.6458,13.74,True
'2018-10-11T01:39:00',0.6457,0.64574,0.6457,0.64573,22.97,0.64579,0.64582,0.64579,0.6458,19.98,True
'2018-10-11T01:40:00',0.64572,0.64581,0.64571,0.64575,30.85,0.64579,0.6459,0.64579,0.64584,29.55,False
'2018-10-11T01:41:00',0.64575,0.6458,0.64571,0.64571,21.4,0.64581,0.6459,0.6458,0.6458,15.97,True
'2018-10-11T01:42:00',0.64572,0.64574,0.64572,0.64574,12.62,0.6458,0.64582,0.6458,0.64581,13.61,True
'2018-10-11T01:43:00',0.64574,0.64584,0.64573,0.64583,16.99,0.64581,0.64593,0.6458,0.64592,17.35,True
'2018-10-11T01:44:00',0.64585,0.64585,0.64583,0.64584,3.62,0.64592,0.64593,0.64592,0.64593,3.62,False
'2018-10-11T01:45:00',0.64583,0.64585,0.64582,0.64583,15.6,0.64592,0.64593,0.64591,0.64593,13.85,False
'2018-10-11T01:46:00',0.64585,0.64591,0.64581,0.64581,49.31,0.64593,0.64599,0.64589,0.64589,59.22,False
'2018-10-11T01:47:00',0.6458,0.6458,0.64543,0.64556,71.77,0.64589,0.64589,0.64549,0.64565,80.04,True
'2018-10-11T01:48:00',0.64558,0.64574,0.64555,0.64572,91.57,0.64567,0.64583,0.64564,0.64583,95.85,False
'2018-10-11T01:49:00',0.64572,0.64573,0.64562,0.64563,17.23,0.64583,0.64583,0.64569,0.64572,13.29,False
'2018-10-11T01:50:00',0.64563,0.64564,0.64562,0.64563,23.1,0.64571,0.64573,0.64571,0.64572,21.45,True
'2018-10-11T01:51:00',0.64563,0.6457,0.64563,0.6457,34.97,0.64572,0.64581,0.64572,0.6458,41.0,True
'2018-10-11T01:52:00',0.64572,0.64575,0.6457,0.64575,12.98,0.6458,0.64585,0.6458,0.64585,11.42,True
'2018-10-11T01:53:00',0.64575,0.64582,0.64575,0.6458,27.57,0.64585,0.64592,0.64585,0.6459,25.87,True
'2018-10-11T01:54:00',0.6458,0.64586,0.64579,0.64583,36.44,0.64591,0.64594,0.64591,0.64592,61.38,True
'2018-10-11T01:55:00',0.64582,0.64586,0.64582,0.64584,29.47,0.64592,0.64595,0.64592,0.64593,44.59,True
'2018-10-11T01:56:00',0.64583,0.64586,0.64581,0.64584,35.22,0.64593,0.64595,0.64593,0.64594,41.53,True
'2018-10-11T01:57:00',0.64583,0.64584,0.64583,0.64584,14.72,0.64594,0.64595,0.64594,0.64595,15.37,True
'2018-10-11T01:58:00',0.64584,0.64601,0.64583,0.646,71.15,0.64595,0.64609,0.64594,0.64609,71.49,False
'2018-10-11T01:59:00',0.64598,0.64603,0.64593,0.64594,43.2,0.64609,0.64614,0.64603,0.64603,61.46,True
'2018-10-11T02:00:00',0.64594,0.64603,0.64593,0.64603,48.59,0.64604,0.64613,0.64603,0.64613,62.15,True
'2018-10-11T02:01:00',0.64604,0.64617,0.64604,0.64612,63.83,0.64614,0.64625,0.64614,0.64622,90.01,True
'2018-10-11T02:02:00',0.64612,0.64615,0.64609,0.64614,60.15,0.64622,0.64625,0.64618,0.64624,64.36,True
'2018-10-11T02:03:00',0.64615,0.64629,0.64614,0.64622,58.23,0.64625,0.64639,0.64624,0.64633,69.6,False
'2018-10-11T02:04:00',0.64622,0.64624,0.646,0.64602,101.97,0.64633,0.64634,0.6461,0.64613,105.42,True
'2018-10-11T02:05:00',0.64603,0.64626,0.64603,0.64619,93.64,0.64613,0.64636,0.64613,0.64628,91.56,False
'2018-10-11T02:06:00',0.64619,0.6462,0.64605,0.64605,58.45,0.64628,0.64631,0.6461,0.6461,67.97,True
'2018-10-11T02:07:00',0.64605,0.64605,0.64603,0.64605,41.21,0.64611,0.64616,0.64611,0.64615,49.13,True
'2018-10-11T02:08:00',0.64605,0.64626,0.64602,0.64619,85.2,0.64615,0.64635,0.64612,0.64628,104.83,True
'2018-10-11T02:09:00',0.6462,0.64625,0.6462,0.64624,82.7,0.6463,0.64635,0.64629,0.64634,94.85,False
'2018-10-11T02:10:00',0.64626,0.64626,0.64621,0.64622,93.94,0.64632,0.64635,0.6463,0.64632,88.82,True
'2018-10-11T02:11:00',0.64622,0.64628,0.64616,0.64623,120.99,0.64631,0.64634,0.64625,0.64633,133.51,False
'2018-10-11T02:12:00',0.64623,0.64623,0.64612,0.64616,54.46,0.64632,0.64633,0.64621,0.64625,65.71,False
'2018-10-11T02:13:00',0.64617,0.64622,0.64606,0.6461,32.32,0.64626,0.64631,0.64614,0.64618,44.42,False
'2018-10-11T02:14:00',0.6461,0.64616,0.64607,0.64607,64.4,0.64618,0.64624,0.64615,0.64616,86.26,False
'2018-10-11T02:15:00',0.64609,0.64614,0.64585,0.64585,79.71,0.64618,0.64623,0.64594,0.64594,71.96,False
'2018-10-11T02:16:00',0.64585,0.64591,0.64567,0.64571,154.98,0.64592,0.64599,0.64575,0.64579,137.51,True
'2018-10-11T02:17:00',0.64571,0.64605,0.64571,0.64603,120.93,0.64579,0.64613,0.64578,0.64612,124.52,False
'2018-10-11T02:18:00',0.64602,0.64605,0.64593,0.646,75.69,0.64611,0.64614,0.646,0.64609,94.7,False
'2018-10-11T02:19:00',0.64598,0.64602,0.64595,0.646,58.53,0.64605,0.64611,0.64604,0.64609,49.5,True
'2018-10-11T02:20:00',0.646,0.64603,0.64593,0.64602,122.38,0.64609,0.64612,0.64603,0.64611,145.76,False
'2018-10-11T02:21:00',0.64602,0.64603,0.64594,0.64594,51.78,0.64612,0.64612,0.64602,0.64603,50.32,True
'2018-10-11T02:22:00',0.64595,0.64603,0.6459,0.64603,48.23,0.64604,0.64611,0.646,0.64611,65.53,True
'2018-10-11T02:23:00',0.64603,0.64632,0.64603,0.64613,84.84,0.64611,0.64641,0.64611,0.64622,120.67,True
'2018-10-11T02:24:00',0.64613,0.64618,0.64603,0.64615,52.36,0.6462,0.64625,0.64612,0.6462,63.96,True
'2018-10-11T02:25:00',0.64614,0.64622,0.64612,0.64617,41.08,0.6462,0.64629,0.64618,0.64624,32.25,True
'2018-10-11T02:26:00',0.64619,0.64619,0.64615,0.64619,15.44,0.64624,0.64624,0.6462,0.64624,13.37,False
'2018-10-11T02:27:00',0.64618,0.64618,0.64613,0.64617,28.08,0.64624,0.64624,0.64619,0.64623,20.0,True
'2018-10-11T02:28:00',0.64619,0.64631,0.64619,0.64628,42.71,0.64623,0.64637,0.64623,0.64637,51.48,True
'2018-10-11T02:29:00',0.64628,0.64643,0.64627,0.64639,42.07,0.64636,0.6465,0.64634,0.64647,82.19,False
'2018-10-11T02:30:00',0.64638,0.64644,0.64636,0.64639,23.95,0.64646,0.6465,0.64644,0.64646,36.02,True
'2018-10-11T02:31:00',0.64639,0.64644,0.64635,0.64643,72.25,0.64646,0.64652,0.64641,0.64651,96.77,True
'2018-10-11T02:32:00',0.64643,0.64645,0.64637,0.64645,45.52,0.64651,0.64654,0.64645,0.64654,40.31,False
'2018-10-11T02:33:00',0.64645,0.64647,0.64632,0.64643,64.05,0.64654,0.64654,0.64641,0.6465,73.63,False
'2018-10-11T02:34:00',0.64643,0.64643,0.64635,0.64641,59.84,0.6465,0.64651,0.64644,0.64651,56.56,False
'2018-10-11T02:35:00',0.64641,0.64643,0.64639,0.64641,37.46,0.6465,0.64651,0.64647,0.6465,38.77,True
'2018-10-11T02:36:00',0.64642,0.64655,0.64642,0.64651,35.13,0.64651,0.64664,0.64651,0.64661,52.14,True
'2018-10-11T02:37:00',0.64651,0.64655,0.64642,0.64654,55.86,0.64658,0.64664,0.64651,0.64663,62.31,False
'2018-10-11T02:38:00',0.64654,0.64654,0.64643,0.64651,42.91,0.64663,0.64663,0.64653,0.64661,47.03,True
'2018-10-11T02:39:00',0.6465,0.64652,0.64646,0.64652,45.83,0.6466,0.64662,0.64656,0.64661,57.04,False
'2018-10-11T02:40:00',0.64652,0.64654,0.64642,0.64642,40.19,0.64661,0.64663,0.64652,0.64652,45.52,True
'2018-10-11T02:41:00',0.64643,0.64652,0.64642,0.64651,57.7,0.64652,0.64661,0.64651,0.64659,53.92,True
'2018-10-11T02:42:00',0.64652,0.64659,0.64645,0.64656,62.68,0.64659,0.64668,0.64653,0.64666,77.31,True
'2018-10-11T02:43:00',0.64656,0.64673,0.64656,0.64671,96.22,0.64664,0.64683,0.64664,0.64681,98.11,False
'2018-10-11T02:44:00',0.64671,0.64677,0.64668,0.6467,83.91,0.64681,0.64685,0.64678,0.6468,88.64,True
'2018-10-11T02:45:00',0.64671,0.64673,0.64664,0.64673,121.26,0.6468,0.64682,0.64673,0.64682,131.31,True
'2018-10-11T02:46:00',0.64675,0.64693,0.64672,0.64687,103.7,0.64682,0.64702,0.6468,0.64695,144.66,False
'2018-10-11T02:47:00',0.64685,0.64685,0.64664,0.64672,84.2,0.64694,0.64694,0.64671,0.64679,107.11,True
'2018-10-11T02:48:00',0.64672,0.64675,0.64665,0.64674,56.15,0.64679,0.64684,0.64674,0.64683,61.83,False
'2018-10-11T02:49:00',0.64674,0.64675,0.64665,0.64666,85.4,0.64682,0.64685,0.64672,0.64675,102.99,False
'2018-10-11T02:50:00',0.64666,0.64667,0.64661,0.64661,50.68,0.64674,0.64675,0.6467,0.64671,69.73,True
'2018-10-11T02:51:00',0.64664,0.64671,0.64662,0.6467,64.15,0.64671,0.6468,0.64671,0.64678,84.1,False
'2018-10-11T02:52:00',0.6467,0.64672,0.64662,0.64663,54.5,0.64679,0.64682,0.6467,0.6467,75.9,False
'2018-10-11T02:53:00',0.64663,0.64663,0.6466,0.64662,36.26,0.6467,0.64672,0.64669,0.64671,69.79,False
'2018-10-11T02:54:00',0.64662,0.64662,0.64652,0.64656,110.87,0.64671,0.64671,0.6466,0.64664,108.68,False
'2018-10-11T02:55:00',0.64652,0.64653,0.64643,0.64646,58.73,0.64658,0.64661,0.64652,0.64653,68.71,True
'2018-10-11T02:56:00',0.64646,0.64651,0.64644,0.6465,73.57,0.64654,0.64658,0.64653,0.64658,85.11,True
'2018-10-11T02:57:00',0.6465,0.64653,0.64648,0.6465,59.45,0.64658,0.64661,0.64654,0.64659,53.21,True
'2018-10-11T02:58:00',0.64652,0.64663,0.64652,0.64661,64.47,0.64659,0.64671,0.64659,0.6467,77.7,True
'2018-10-11T02:59:00',0.6466,0.64672,0.64659,0.6467,76.01,0.64669,0.64681,0.64667,0.6468,88.79,True
'2018-10-11T03:00:00',0.6467,0.64683,0.6467,0.64679,109.04,0.6468,0.64692,0.64677,0.64686,121.98,False
'2018-10-11T03:01:00',0.64678,0.64679,0.64668,0.64675,81.54,0.64687,0.64688,0.64676,0.64684,103.54,False
'2018-10-11T03:02:00',0.64674,0.6468,0.64661,0.64661,133.12,0.64683,0.6469,0.6467,0.6467,159.22,False
'2018-10-11T03:03:00',0.64662,0.64662,0.64651,0.64652,116.17,0.6467,0.6467,0.64658,0.6466,152.28,True
'2018-10-11T03:04:00',0.64652,0.64657,0.64646,0.64657,103.61,0.6466,0.64664,0.64655,0.64664,109.88,True
'2018-10-11T03:05:00',0.64656,0.64662,0.6465,0.64661,62.6,0.64664,0.6467,0.64659,0.6467,55.74,False
'2018-10-11T03:06:00',0.6466,0.64663,0.64653,0.64661,49.67,0.6467,0.64672,0.64662,0.64669,40.85,True
'2018-10-11T03:07:00',0.64661,0.64671,0.64661,0.64663,133.54,0.64669,0.6468,0.64669,0.6467,144.89,True
'2018-10-11T03:08:00',0.64663,0.64673,0.64663,0.6467,88.8,0.6467,0.64682,0.6467,0.6468,115.48,True
'2018-10-11T03:09:00',0.64669,0.64678,0.64668,0.64672,63.21,0.64678,0.64685,0.64677,0.64681,71.34,False
'2018-10-11T03:10:00',0.64671,0.64673,0.64664,0.64671,88.7,0.6468,0.64682,0.64672,0.64681,107.26,False
'2018-10-11T03:11:00',0.64671,0.64673,0.6467,0.64671,13.85,0.6468,0.64682,0.64679,0.64681,18.92,False
'2018-10-11T03:12:00',0.64671,0.64673,0.64665,0.64672,36.48,0.64681,0.64681,0.64674,0.64679,76.43,True
'2018-10-11T03:13:00',0.6467,0.64673,0.64665,0.64672,49.77,0.64679,0.6468,0.64673,0.6468,99.94,False
'2018-10-11T03:14:00',0.64672,0.64672,0.64662,0.64663,53.75,0.6468,0.6468,0.6467,0.64671,92.02,False
'2018-10-11T03:15:00',0.64663,0.64663,0.64647,0.64647,102.63,0.64671,0.64671,0.64657,0.64657,126.16,False
'2018-10-11T03:16:00',0.64649,0.64652,0.64634,0.64636,114.29,0.64659,0.64661,0.64644,0.64644,164.63,False
'2018-10-11T03:17:00',0.64635,0.64635,0.64624,0.64632,133.06,0.64645,0.64645,0.64635,0.64642,151.68,True
'2018-10-11T03:18:00',0.64634,0.64643,0.64632,0.6464,75.05,0.64643,0.64652,0.64642,0.6465,66.84,True
'2018-10-11T03:19:00',0.6464,0.64644,0.64635,0.64643,83.39,0.6465,0.64653,0.64644,0.64652,99.63,True
'2018-10-11T03:20:00',0.64645,0.64647,0.64641,0.64646,47.23,0.64652,0.64656,0.64651,0.64654,65.67,False
'2018-10-11T03:21:00',0.64645,0.64645,0.64623,0.64625,119.64,0.64653,0.64653,0.64632,0.64634,132.48,True
'2018-10-11T03:22:00',0.64625,0.64636,0.64625,0.64636,89.42,0.64633,0.64646,0.64633,0.64644,109.31,False
'2018-10-11T03:23:00',0.64635,0.64636,0.64623,0.64623,112.34,0.64645,0.64646,0.64633,0.64633,128.93,True
'2018-10-11T03:24:00',0.64622,0.64633,0.64622,0.6463,91.02,0.64633,0.64642,0.64632,0.64641,90.85,True
'2018-10-11T03:25:00',0.6463,0.64645,0.6463,0.64634,120.33,0.64641,0.64654,0.64641,0.64644,131.88,True
'2018-10-11T03:26:00',0.64634,0.64651,0.64632,0.64649,53.85,0.64642,0.6466,0.64641,0.64657,57.76,True
'2018-10-11T03:27:00',0.6465,0.64666,0.6465,0.64664,68.29,0.64657,0.64675,0.64657,0.64674,105.24,False
'2018-10-11T03:28:00',0.64665,0.64667,0.64651,0.64652,105.04,0.64673,0.64675,0.6466,0.64662,161.67,False
'2018-10-11T03:29:00',0.64651,0.64664,0.64646,0.64651,58.97,0.6466,0.64672,0.64655,0.64661,100.95,False
'2018-10-11T03:30:00',0.64648,0.64648,0.64632,0.64634,100.17,0.64656,0.64656,0.64641,0.64641,133.93,False
'2018-10-11T03:31:00',0.64632,0.64638,0.64625,0.6463,66.11,0.64642,0.64647,0.64634,0.64638,85.33,False
'2018-10-11T03:32:00',0.64628,0.64628,0.64618,0.64628,113.06,0.64636,0.64636,0.64627,0.64635,70.07,True
'2018-10-11T03:33:00',0.6463,0.64641,0.64622,0.64635,95.73,0.64637,0.64647,0.64631,0.64644,110.24,True
'2018-10-11T03:34:00',0.64635,0.64659,0.64632,0.64659,71.07,0.64644,0.64669,0.64641,0.64669,81.77,False
'2018-10-11T03:35:00',0.64659,0.64662,0.64646,0.6465,112.86,0.64669,0.64672,0.64654,0.64658,129.72,False
'2018-10-11T03:36:00',0.6465,0.64653,0.64644,0.64644,97.03,0.64658,0.64662,0.64653,0.64653,117.56,False
'2018-10-11T03:37:00',0.64645,0.64648,0.64641,0.64642,78.73,0.64653,0.64656,0.6465,0.64653,116.23,True
'2018-10-11T03:38:00',0.64643,0.64662,0.64642,0.64662,98.21,0.64653,0.64672,0.64652,0.64672,122.31,False
'2018-10-11T03:39:00',0.64662,0.64666,0.64653,0.64659,71.27,0.64672,0.64673,0.64662,0.64667,120.33,False
'2018-10-11T03:40:00',0.6466,0.6466,0.64641,0.64641,85.79,0.64667,0.64667,0.6465,0.64651,101.35,True
'2018-10-11T03:41:00',0.64642,0.64661,0.64642,0.64655,84.02,0.64652,0.64671,0.64652,0.64665,85.81,True
'2018-10-11T03:42:00',0.64654,0.64663,0.64651,0.64656,94.62,0.64664,0.64671,0.6466,0.64664,136.4,False
'2018-10-11T03:43:00',0.64657,0.64662,0.64648,0.64651,60.09,0.64665,0.64669,0.64656,0.6466,87.69,False
'2018-10-11T03:44:00',0.64651,0.64657,0.64631,0.64632,94.12,0.6466,0.64664,0.6464,0.64642,121.99,True
'2018-10-11T03:45:00',0.64632,0.64636,0.64629,0.64634,111.43,0.64641,0.64644,0.64636,0.64644,99.06,True
'2018-10-11T03:46:00',0.64635,0.64655,0.64634,0.64653,116.33,0.64644,0.64663,0.64643,0.6466,74.36,False
'2018-10-11T03:47:00',0.64654,0.64661,0.64645,0.64649,139.12,0.6466,0.64669,0.64652,0.64658,90.82,True
'2018-10-11T03:48:00',0.64652,0.64661,0.64645,0.64651,90.77,0.64659,0.64669,0.64652,0.64661,52.28,True
'2018-10-11T03:49:00',0.64651,0.64654,0.6465,0.64653,59.15,0.64661,0.64663,0.64658,0.64663,38.1,True
'2018-10-11T03:50:00',0.64659,0.64675,0.64654,0.64663,177.43,0.64669,0.64682,0.64663,0.64672,159.66,True
'2018-10-11T03:51:00',0.64663,0.64703,0.64661,0.64677,275.91,0.64671,0.64712,0.6467,0.64685,232.56,True
'2018-10-11T03:52:00',0.64677,0.64696,0.64669,0.64691,180.19,0.64685,0.64706,0.64676,0.64701,159.91,False
'2018-10-11T03:53:00',0.64691,0.64693,0.64671,0.64674,199.76,0.64701,0.64703,0.64677,0.64682,186.65,True
'2018-10-11T03:54:00',0.64674,0.64695,0.6467,0.64695,163.22,0.64683,0.64702,0.64679,0.64702,130.45,False
'2018-10-11T03:55:00',0.64694,0.64695,0.6468,0.64681,83.47,0.64702,0.64703,0.6469,0.6469,87.18,True
'2018-10-11T03:56:00',0.64681,0.64723,0.6468,0.64714,251.54,0.6469,0.64732,0.64689,0.64723,228.18,True
'2018-10-11T03:57:00',0.64709,0.64735,0.64691,0.64725,239.47,0.64717,0.64745,0.647,0.64735,210.81,True
'2018-10-11T03:58:00',0.64726,0.64752,0.64722,0.64728,192.69,0.64736,0.64762,0.64731,0.64736,175.71,True
'2018-10-11T03:59:00',0.64728,0.64741,0.64722,0.64736,194.82,0.64736,0.6475,0.64731,0.64744,188.37,True
'2018-10-11T04:00:00',0.64735,0.64757,0.64734,0.64749,182.82,0.64744,0.64766,0.64743,0.64757,157.35,True
'2018-10-11T04:01:00',0.6475,0.64761,0.64744,0.64753,123.65,0.64759,0.6477,0.64753,0.64762,133.37,False
'2018-10-11T04:02:00',0.64753,0.64754,0.64723,0.6473,114.05,0.64762,0.64763,0.6473,0.64739,110.3,True
'2018-10-11T04:03:00',0.6473,0.64735,0.64721,0.64735,139.87,0.64739,0.64743,0.6473,0.64741,102.88,False
'2018-10-11T04:04:00',0.64733,0.64734,0.64724,0.64731,132.36,0.64741,0.64742,0.64733,0.6474,136.16,False
'2018-10-11T04:05:00',0.64731,0.64731,0.64718,0.64724,147.12,0.6474,0.6474,0.64728,0.64734,144.79,False
'2018-10-11T04:06:00',0.64729,0.64732,0.64714,0.64719,132.91,0.64736,0.64742,0.64722,0.64729,128.32,False
'2018-10-11T04:07:00',0.64719,0.64719,0.64694,0.64699,130.3,0.64728,0.64728,0.64704,0.64707,104.35,True
'2018-10-11T04:08:00',0.64698,0.64713,0.64698,0.64713,109.4,0.64709,0.64722,0.64709,0.64722,84.52,False
'2018-10-11T04:09:00',0.64712,0.64714,0.64704,0.64704,103.2,0.64722,0.64723,0.64715,0.64715,91.45,False
'2018-10-11T04:10:00',0.64705,0.64712,0.64701,0.64704,121.05,0.64715,0.64721,0.64711,0.64715,102.48,True
'2018-10-11T04:11:00',0.64704,0.64714,0.64703,0.64713,90.92,0.64714,0.64724,0.64714,0.64724,86.05,False
'2018-10-11T04:12:00',0.64713,0.64713,0.64705,0.64711,103.14,0.64723,0.64723,0.64716,0.64722,96.44,False
'2018-10-11T04:13:00',0.64712,0.64714,0.64709,0.6471,105.95,0.64722,0.64723,0.64719,0.6472,108.5,False
'2018-10-11T04:14:00',0.6471,0.64715,0.64708,0.64708,69.0,0.64719,0.64723,0.64718,0.64718,60.36,True
'2018-10-11T04:15:00',0.64708,0.64723,0.64708,0.64723,82.52,0.64718,0.64732,0.64718,0.64732,83.16,True
'2018-10-11T04:16:00',0.64723,0.64742,0.64723,0.64736,108.31,0.64733,0.64751,0.64733,0.64746,120.66,False
'2018-10-11T04:17:00',0.64735,0.64735,0.64729,0.64733,89.58,0.64745,0.64745,0.64739,0.64743,93.58,True
'2018-10-11T04:18:00',0.64732,0.64741,0.64728,0.64734,131.8,0.64742,0.6475,0.64738,0.64744,87.05,True
'2018-10-11T04:19:00',0.64736,0.64741,0.6473,0.64741,83.51,0.64744,0.64752,0.6474,0.64752,78.79,False
'2018-10-11T04:20:00',0.64741,0.64741,0.64731,0.64731,68.23,0.64752,0.64752,0.64741,0.64742,78.2,True
'2018-10-11T04:21:00',0.64732,0.64741,0.64726,0.6474,58.8,0.64742,0.64751,0.64737,0.64748,74.39,True
'2018-10-11T04:22:00',0.64741,0.64749,0.64739,0.64741,116.56,0.64749,0.6476,0.64748,0.64751,149.35,True
'2018-10-11T04:23:00',0.64741,0.64749,0.64741,0.64743,106.12,0.64751,0.64759,0.64751,0.64753,101.53,False
'2018-10-11T04:24:00',0.64744,0.64745,0.64732,0.64732,90.84,0.64754,0.64755,0.64742,0.64742,98.76,True
'2018-10-11T04:25:00',0.64735,0.64742,0.64732,0.6474,98.67,0.64743,0.64752,0.64742,0.64751,119.19,False
'2018-10-11T04:26:00',0.64741,0.64742,0.64734,0.64734,90.23,0.64751,0.64752,0.64743,0.64743,91.44,False
'2018-10-11T04:27:00',0.64734,0.64741,0.64717,0.64722,101.1,0.64744,0.64749,0.64726,0.64729,120.92,True
'2018-10-11T04:28:00',0.6472,0.64725,0.6472,0.64725,60.72,0.6473,0.64733,0.64726,0.64733,58.43,False
'2018-10-11T04:29:00',0.64723,0.64726,0.64719,0.6472,49.48,0.64731,0.64733,0.64726,0.64726,46.47,True
'2018-10-11T04:30:00',0.6472,0.64732,0.64719,0.64731,53.25,0.64727,0.6474,0.64726,0.64738,58.56,False
'2018-10-11T04:31:00',0.64729,0.6473,0.6472,0.64721,81.47,0.64738,0.64739,0.64729,0.6473,81.51,False
'2018-10-11T04:32:00',0.64721,0.64721,0.64711,0.64712,87.04,0.6473,0.6473,0.6472,0.64721,85.0,False
'2018-10-11T04:33:00',0.64712,0.64712,0.64702,0.64706,73.64,0.64719,0.6472,0.64711,0.64714,63.61,True
'2018-10-11T04:34:00',0.64706,0.64712,0.64704,0.64707,72.52,0.64716,0.6472,0.64714,0.64717,62.68,True
'2018-10-11T04:35:00',0.64706,0.64712,0.64704,0.64709,37.91,0.64716,0.6472,0.64713,0.64717,37.1,False
'2018-10-11T04:36:00',0.64707,0.64709,0.64698,0.64699,75.35,0.64717,0.64717,0.64706,0.64708,63.23,True
'2018-10-11T04:37:00',0.64699,0.64711,0.64692,0.64706,72.77,0.64708,0.6472,0.64701,0.64715,55.1,True
'2018-10-11T04:38:00',0.64707,0.64711,0.64707,0.6471,58.41,0.64716,0.6472,0.64715,0.6472,45.6,False
'2018-10-11T04:39:00',0.6471,0.6471,0.64701,0.6471,91.31,0.64719,0.6472,0.6471,0.64719,63.85,False
'2018-10-11T04:40:00',0.64711,0.64712,0.64701,0.64704,94.84,0.64719,0.64721,0.64711,0.64713,78.59,True
'2018-10-11T04:41:00',0.64705,0.6471,0.64701,0.6471,49.57,0.64714,0.64718,0.64709,0.64718,55.5,True
'2018-10-11T04:42:00',0.6471,0.64721,0.6471,0.6471,68.15,0.64718,0.6473,0.64718,0.6472,59.31,True
'2018-10-11T04:43:00',0.6471,0.64721,0.64702,0.64716,102.55,0.6472,0.64729,0.64712,0.64723,87.07,True
'2018-10-11T04:44:00',0.64717,0.64724,0.64706,0.64718,133.45,0.64726,0.64732,0.64716,0.64728,94.05,False
'2018-10-11T04:45:00',0.6472,0.64724,0.64716,0.64717,121.06,0.64728,0.64734,0.64725,0.64728,84.17,True
'2018-10-11T04:46:00',0.64718,0.64728,0.64718,0.64722,110.26,0.64728,0.64739,0.64728,0.6473,90.15,False
'2018-10-11T04:47:00',0.64721,0.64723,0.64713,0.64714,98.8,0.6473,0.64732,0.64722,0.64725,83.2,False
'2018-10-11T04:48:00',0.64715,0.64715,0.64709,0.64713,109.79,0.64725,0.64725,0.64719,0.64722,79.72,False
'2018-10-11T04:49:00',0.64711,0.64721,0.64709,0.64711,92.91,0.64722,0.64732,0.64719,0.64721,68.15,False
'2018-10-11T04:50:00',0.64711,0.64712,0.64692,0.647,107.81,0.64721,0.64723,0.64701,0.6471,101.53,False
'2018-10-11T04:51:00',0.64701,0.64703,0.64698,0.647,114.22,0.64712,0.64713,0.64709,0.64709,112.92,True
'2018-10-11T04:52:00',0.64699,0.64702,0.64698,0.64702,107.41,0.64709,0.64713,0.64709,0.64712,86.8,True
'2018-10-11T04:53:00',0.64702,0.64711,0.647,0.64703,172.84,0.64712,0.64719,0.64709,0.64713,122.5,False
'2018-10-11T04:54:00',0.64702,0.64706,0.64696,0.64697,147.64,0.64713,0.64715,0.64706,0.64707,122.63,True
'2018-10-11T04:55:00',0.64697,0.64701,0.64697,0.647,74.81,0.64706,0.64711,0.64706,0.6471,46.22,False
'2018-10-11T04:56:00',0.647,0.647,0.64692,0.64696,107.41,0.6471,0.64711,0.64701,0.64706,91.93,True
'2018-10-11T04:57:00',0.64697,0.64703,0.64692,0.64699,116.06,0.64705,0.64713,0.64701,0.6471,93.01,True
'2018-10-11T04:58:00',0.64701,0.64711,0.64701,0.64709,114.53,0.64711,0.6472,0.64711,0.6472,102.1,True
'2018-10-11T04:59:00',0.6471,0.64712,0.64709,0.6471,64.83,0.6472,0.6472,0.64718,0.6472,53.81,False
'2018-10-11T05:00:00',0.64713,0.64713,0.647,0.64702,74.44,0.6472,0.6472,0.64709,0.64711,68.44,False
'2018-10-11T05:01:00',0.64702,0.64707,0.64701,0.64701,58.84,0.64711,0.64716,0.64709,0.64709,45.05,True
'2018-10-11T05:02:00',0.64701,0.64712,0.64701,0.64711,89.35,0.64709,0.64723,0.64709,0.6472,72.33,False
'2018-10-11T05:03:00',0.64711,0.64714,0.64709,0.64709,82.52,0.6472,0.64724,0.64718,0.64719,91.12,True
'2018-10-11T05:04:00',0.6471,0.64715,0.64709,0.64714,76.97,0.6472,0.64724,0.64719,0.64722,73.7,False
'2018-10-11T05:05:00',0.64714,0.64714,0.64707,0.64709,93.09,0.64721,0.64721,0.64716,0.6472,58.8,False
'2018-10-11T05:06:00',0.64709,0.6471,0.64706,0.64708,59.4,0.64719,0.64721,0.64715,0.64718,40.5,False
'2018-10-11T05:07:00',0.64708,0.64708,0.64699,0.647,66.48,0.64719,0.64719,0.64709,0.64709,45.63,True
'2018-10-11T05:08:00',0.64701,0.64704,0.64698,0.64702,49.95,0.6471,0.64714,0.64707,0.64712,43.35,True
'2018-10-11T05:09:00',0.64702,0.64705,0.64702,0.64703,12.51,0.64712,0.64713,0.64712,0.64712,13.1,False
'2018-10-11T05:10:00',0.64703,0.64703,0.64696,0.64697,94.2,0.64712,0.64712,0.64705,0.64707,84.63,False
'2018-10-11T05:11:00',0.64697,0.64697,0.64688,0.64689,84.39,0.64706,0.64706,0.64696,0.64699,74.2,True
'2018-10-11T05:12:00',0.64689,0.64694,0.64689,0.64691,74.83,0.64699,0.64704,0.64699,0.647,65.04,False
'2018-10-11T05:13:00',0.64691,0.64692,0.64689,0.6469,57.39,0.64699,0.64703,0.64698,0.647,65.41,True
'2018-10-11T05:14:00',0.64691,0.647,0.6469,0.64694,97.5,0.647,0.64708,0.647,0.64704,85.69,True
'2018-10-11T05:15:00',0.64693,0.64701,0.64692,0.64699,75.56,0.64704,0.6471,0.64702,0.6471,68.25,False
'2018-10-11T05:16:00',0.64697,0.64699,0.64694,0.64699,49.57,0.64706,0.64709,0.64704,0.64708,45.26,False
'2018-10-11T05:17:00',0.64696,0.64697,0.64688,0.64688,65.63,0.64705,0.64705,0.64697,0.64697,71.0,True
'2018-10-11T05:18:00',0.6469,0.64699,0.64689,0.64689,55.0,0.64698,0.64709,0.64698,0.64698,70.97,True
'2018-10-11T05:19:00',0.6469,0.647,0.64688,0.64693,106.31,0.64699,0.64709,0.64696,0.64702,105.4,False
'2018-10-11T05:20:00',0.64693,0.647,0.64679,0.64681,129.36,0.64702,0.6471,0.64687,0.64691,130.08,False
'2018-10-11T05:21:00',0.64681,0.64683,0.6467,0.6467,99.73,0.64691,0.64693,0.6468,0.6468,114.69,True
'2018-10-11T05:22:00',0.64672,0.64678,0.64667,0.64677,90.16,0.64681,0.64686,0.64677,0.64686,99.42,True
'2018-10-11T05:23:00',0.64679,0.64697,0.64678,0.64688,88.14,0.64688,0.64707,0.64687,0.64698,104.17,True
'2018-10-11T05:24:00',0.64688,0.64692,0.64688,0.6469,27.47,0.64698,0.64702,0.64697,0.64698,40.96,True
'2018-10-11T05:25:00',0.6469,0.64695,0.64686,0.6469,83.2,0.64698,0.64704,0.64696,0.64699,110.76,True
'2018-10-11T05:26:00',0.64691,0.64691,0.64688,0.64691,44.11,0.647,0.64701,0.64697,0.64699,56.1,False
'2018-10-11T05:27:00',0.64691,0.64691,0.64689,0.64691,18.1,0.64699,0.647,0.64699,0.64699,23.38,True
'2018-10-11T05:28:00',0.64691,0.64702,0.6469,0.64701,29.28,0.64699,0.64711,0.64699,0.6471,29.88,True
'2018-10-11T05:29:00',0.64701,0.64719,0.64701,0.64717,70.76,0.64711,0.64728,0.6471,0.64727,74.31,True
'2018-10-11T05:30:00',0.64717,0.64733,0.64715,0.6473,119.1,0.64727,0.64741,0.64725,0.64737,169.62,False
'2018-10-11T05:31:00',0.6473,0.64732,0.64724,0.64727,64.41,0.64739,0.64739,0.64732,0.64736,113.8,False
'2018-10-11T05:32:00',0.64727,0.64733,0.64726,0.64726,70.44,0.64736,0.64742,0.64733,0.64735,80.67,True
'2018-10-11T05:33:00',0.64726,0.64756,0.64725,0.64756,69.59,0.64734,0.64766,0.64734,0.64765,87.67,False
'2018-10-11T05:34:00',0.64754,0.64754,0.64744,0.6475,91.11,0.64764,0.64764,0.64754,0.6476,107.8,False
'2018-10-11T05:35:00',0.6475,0.64753,0.64735,0.64738,112.52,0.64759,0.64763,0.64744,0.64747,119.99,True
'2018-10-11T05:36:00',0.6474,0.64748,0.6474,0.64743,118.19,0.6475,0.64757,0.64749,0.64751,156.28,True
'2018-10-11T05:37:00',0.64743,0.64753,0.64743,0.64746,89.7,0.64751,0.64763,0.6475,0.64757,139.01,True
'2018-10-11T05:38:00',0.64746,0.64766,0.64746,0.64762,111.48,0.64756,0.64777,0.64756,0.64772,135.73,False
'2018-10-11T05:39:00',0.64762,0.64762,0.64751,0.64757,116.59,0.64771,0.64771,0.64762,0.64766,118.98,False
'2018-10-11T05:40:00',0.64757,0.64759,0.64751,0.64755,130.67,0.64769,0.6477,0.64761,0.64766,141.5,True
'2018-10-11T05:41:00',0.64755,0.64763,0.64755,0.64762,63.55,0.64766,0.64773,0.64766,0.64772,109.42,False
'2018-10-11T05:42:00',0.64762,0.64766,0.64752,0.64756,139.68,0.64773,0.64774,0.64762,0.64768,139.84,False
'2018-10-11T05:43:00',0.64757,0.64758,0.64752,0.64753,66.45,0.64768,0.64768,0.6476,0.64764,92.8,True
'2018-10-11T05:44:00',0.64753,0.64755,0.64753,0.64754,29.05,0.64763,0.64764,0.64763,0.64764,51.11,False
'2018-10-11T05:45:00',0.64753,0.64761,0.64743,0.64752,92.17,0.64763,0.6477,0.64753,0.64761,101.06,False
'2018-10-11T05:46:00',0.64752,0.64755,0.64748,0.64749,71.61,0.64761,0.64763,0.64758,0.6476,88.14,False
'2018-10-11T05:47:00',0.6475,0.64753,0.64747,0.64747,98.3,0.64759,0.64764,0.64756,0.64756,108.68,True
'2018-10-11T05:48:00',0.64745,0.64763,0.64743,0.64759,106.05,0.64755,0.64773,0.64752,0.64769,90.58,True
'2018-10-11T05:49:00',0.64759,0.64766,0.64759,0.64763,82.77,0.64769,0.64774,0.64769,0.64772,101.0,True
'2018-10-11T05:50:00',0.64765,0.64775,0.64763,0.64767,53.61,0.64772,0.64781,0.64772,0.64773,79.03,False
'2018-10-11T05:51:00',0.64768,0.64777,0.64766,0.64766,19.12,0.64775,0.64784,0.64773,0.64773,47.19,True
'2018-10-11T05:52:00',0.64769,0.64778,0.64769,0.64777,46.0,0.64776,0.64784,0.64776,0.64782,89.24,True
'2018-10-11T05:53:00',0.64777,0.64778,0.64775,0.64777,14.0,0.64784,0.64784,0.64782,0.64784,35.49,False
'2018-10-11T05:54:00',0.64777,0.6478,0.64774,0.64774,50.65,0.64783,0.64789,0.64781,0.64783,68.99,False
'2018-10-11T05:55:00',0.64774,0.64781,0.64773,0.64774,47.2,0.64783,0.6479,0.64782,0.64783,55.23,True
'2018-10-11T05:56:00',0.64774,0.64782,0.64774,0.64782,42.87,0.64783,0.64791,0.64783,0.6479,37.56,True
'2018-10-11T05:57:00',0.64782,0.64786,0.64781,0.64783,31.14,0.64791,0.64793,0.64789,0.64792,23.59,True
'2018-10-11T05:58:00',0.64784,0.64785,0.64779,0.64785,47.94,0.64793,0.64793,0.64788,0.64792,28.25,False
'2018-10-11T05:59:00',0.64784,0.64784,0.64775,0.64778,34.65,0.64792,0.64793,0.64784,0.64787,37.33,True
'2018-10-11T06:00:00',0.64778,0.64782,0.64774,0.6478,60.09,0.64786,0.6479,0.64783,0.64788,64.02,False
'2018-10-11T06:01:00',0.64779,0.6478,0.64772,0.64773,45.43,0.64788,0.64788,0.64781,0.64782,31.19,False
'2018-10-11T06:02:00',0.64774,0.64774,0.64761,0.64761,64.93,0.64782,0.64782,0.64769,0.64769,40.84,False
'2018-10-11T06:03:00',0.64759,0.6476,0.64755,0.64755,47.11,0.64766,0.64768,0.64762,0.64762,44.86,False
'2018-10-11T06:04:00',0.64755,0.64756,0.64749,0.64755,77.75,0.64763,0.64765,0.64757,0.64762,32.82,False
'2018-10-11T06:05:00',0.64755,0.64757,0.64754,0.64754,26.17,0.64762,0.64765,0.64762,0.64763,21.02,False
'2018-10-11T06:06:00',0.64756,0.64756,0.64748,0.64748,47.54,0.64763,0.64764,0.64755,0.64755,25.0,False
'2018-10-11T06:07:00',0.64748,0.64751,0.64746,0.64746,47.05,0.64755,0.64759,0.64753,0.64754,24.55,True
'2018-10-11T06:08:00',0.64747,0.6475,0.64745,0.64748,69.66,0.64754,0.64758,0.64754,0.64757,53.89,False
'2018-10-11T06:09:00',0.64749,0.64749,0.64745,0.64745,45.86,0.64755,0.64756,0.64752,0.64754,27.48,True
'2018-10-11T06:10:00',0.64747,0.64754,0.64746,0.64751,42.11,0.64755,0.64762,0.64755,0.64761,38.74,False
'2018-10-11T06:11:00',0.64751,0.64752,0.64747,0.6475,33.16,0.64761,0.64761,0.64756,0.6476,36.88,False
'2018-10-11T06:12:00',0.64752,0.64752,0.64747,0.64747,29.98,0.64761,0.64762,0.64755,0.64755,42.61,True
'2018-10-11T06:13:00',0.64747,0.64753,0.64747,0.64752,13.0,0.64757,0.64762,0.64757,0.64762,25.63,False
'2018-10-11T06:14:00',0.64752,0.64752,0.64751,0.64751,11.79,0.64762,0.64762,0.6476,0.64761,20.66,False
'2018-10-11T06:15:00',0.64752,0.64752,0.64746,0.64746,43.53,0.64761,0.64761,0.64756,0.64756,58.23,True
'2018-10-11T06:16:00',0.64746,0.64753,0.64746,0.64748,33.29,0.64756,0.64761,0.64756,0.64756,49.36,False
'2018-10-11T06:17:00',0.64747,0.64752,0.64746,0.64746,45.5,0.64754,0.64758,0.64754,0.64756,42.11,False
'2018-10-11T06:18:00',0.64746,0.64749,0.64744,0.64744,35.0,0.64756,0.64758,0.64753,0.64753,19.53,True
'2018-10-11T06:19:00',0.64746,0.64752,0.64739,0.64745,46.88,0.64754,0.6476,0.64746,0.64753,41.84,True
'2018-10-11T06:20:00',0.64744,0.64747,0.64743,0.64747,18.56,0.64752,0.64755,0.64752,0.64754,17.73,False
'2018-10-11T06:21:00',0.64746,0.6475,0.64745,0.64745,42.64,0.64755,0.64757,0.64754,0.64754,41.64,False
'2018-10-11T06:22:00',0.64745,0.64747,0.64744,0.64745,17.6,0.64754,0.64754,0.64752,0.64753,16.92,False
'2018-10-11T06:23:00',0.64745,0.64746,0.6474,0.6474,40.43,0.64753,0.64754,0.64747,0.64747,45.34,False
'2018-10-11T06:24:00',0.6474,0.64743,0.64735,0.64737,36.13,0.64748,0.6475,0.64743,0.64743,49.22,False
'2018-10-11T06:25:00',0.64738,0.64738,0.64735,0.64735,28.39,0.64746,0.64746,0.64743,0.64744,33.56,True
'2018-10-11T06:26:00',0.64735,0.64737,0.64735,0.64737,9.12,0.64744,0.64744,0.64743,0.64743,13.58,False
'2018-10-11T06:27:00',0.64735,0.64735,0.64735,0.64735,11.46,0.64744,0.64744,0.64743,0.64744,13.78,False
'2018-10-11T06:28:00',0.64735,0.64744,0.64735,0.64735,45.26,0.64743,0.64751,0.64742,0.64744,43.81,False
'2018-10-11T06:29:00',0.64734,0.64736,0.64733,0.64734,43.56,0.64743,0.64745,0.64742,0.64743,37.16,False
'2018-10-11T06:30:00',0.64734,0.64735,0.64725,0.64726,57.9,0.64743,0.64744,0.64732,0.64733,72.49,False
'2018-10-11T06:31:00',0.64726,0.64728,0.64722,0.64722,33.28,0.64733,0.64737,0.64731,0.64731,26.09,True
'2018-10-11T06:32:00',0.64722,0.6473,0.64722,0.64728,41.56,0.64731,0.64738,0.6473,0.64737,45.02,False
'2018-10-11T06:33:00',0.64729,0.64733,0.64726,0.64728,71.13,0.64738,0.64742,0.64734,0.64736,96.62,True
'2018-10-11T06:34:00',0.64726,0.6473,0.64725,0.64729,46.18,0.64735,0.64738,0.64734,0.64736,82.9,False
'2018-10-11T06:35:00',0.64726,0.64733,0.64725,0.64726,57.99,0.64735,0.64742,0.64734,0.64735,93.27,True
'2018-10-11T06:36:00',0.64726,0.64734,0.64726,0.64732,32.95,0.64735,0.64742,0.64735,0.64741,33.88,True
'2018-10-11T06:37:00',0.64732,0.64738,0.6473,0.64736,37.81,0.64741,0.64747,0.64737,0.64745,44.17,True
'2018-10-11T06:38:00',0.64737,0.64757,0.64737,0.64755,55.81,0.64746,0.64765,0.64745,0.64763,66.32,True
'2018-10-11T06:39:00',0.64756,0.64761,0.64756,0.64758,24.92,0.64763,0.64769,0.64763,0.64764,40.88,True
'2018-10-11T06:40:00',0.64758,0.64765,0.64756,0.64763,81.65,0.64766,0.64773,0.64765,0.64772,96.17,True
'2018-10-11T06:41:00',0.64763,0.64767,0.64763,0.64766,14.71,0.64771,0.64774,0.64771,0.64774,17.74,False
'2018-10-11T06:42:00',0.64766,0.64767,0.64759,0.64765,63.32,0.64774,0.64774,0.64767,0.64774,58.73,False
'2018-10-11T06:43:00',0.64765,0.64766,0.64755,0.64756,32.71,0.64774,0.64774,0.64762,0.64764,41.0,False
'2018-10-11T06:44:00',0.64755,0.64755,0.6475,0.64755,26.06,0.64763,0.64764,0.64758,0.64764,28.89,False
'2018-10-11T06:45:00',0.64756,0.64757,0.64755,0.64755,26.71,0.64764,0.64764,0.64763,0.64764,23.93,True
'2018-10-11T06:46:00',0.64756,0.64763,0.64755,0.64763,13.44,0.64763,0.64771,0.64763,0.64771,19.37,False
'2018-10-11T06:47:00',0.64762,0.64762,0.64749,0.64752,59.0,0.6477,0.6477,0.64758,0.6476,89.09,False
'2018-10-11T06:48:00',0.64752,0.64753,0.64749,0.6475,42.66,0.6476,0.6476,0.64757,0.64758,47.4,False
'2018-10-11T06:49:00',0.64749,0.64755,0.64745,0.64748,47.81,0.64757,0.64763,0.64753,0.64755,46.51,False
'2018-10-11T06:50:00',0.64747,0.64748,0.64744,0.64746,39.4,0.64755,0.64756,0.64752,0.64752,35.74,True
'2018-10-11T06:51:00',0.64745,0.64752,0.64744,0.64751,42.96,0.64754,0.64761,0.64752,0.6476,41.12,True
'2018-10-11T06:52:00',0.6475,0.64754,0.64745,0.64753,54.23,0.64759,0.64761,0.64753,0.64761,61.53,False
'2018-10-11T06:53:00',0.64752,0.64753,0.64747,0.64749,55.74,0.64761,0.64761,0.64755,0.64758,73.52,False
'2018-10-11T06:54:00',0.6475,0.6475,0.64744,0.64744,35.39,0.64758,0.64758,0.64753,0.64753,32.54,True
'2018-10-11T06:55:00',0.64745,0.64746,0.64743,0.64745,49.83,0.64754,0.64754,0.64751,0.64753,29.93,False
'2018-10-11T06:56:00',0.64745,0.64747,0.64743,0.64744,74.37,0.64753,0.64754,0.64751,0.64752,42.75,True
'2018-10-11T06:57:00',0.64744,0.64746,0.64743,0.64745,52.92,0.64752,0.64753,0.64751,0.64753,37.99,True
'2018-10-11T06:58:00',0.64747,0.64747,0.64745,0.64745,22.72,0.64753,0.64754,0.64752,0.64754,7.0,True
'2018-10-11T06:59:00',0.64745,0.64747,0.64745,0.64746,26.52,0.64754,0.64754,0.64753,0.64754,19.05,False
'2018-10-11T07:00:00',0.64746,0.64749,0.64745,0.64746,43.58,0.64754,0.64755,0.64753,0.64754,45.62,False
'2018-10-11T07:01:00',0.64745,0.64747,0.64731,0.64736,58.09,0.64753,0.64753,0.64737,0.64742,58.54,False
'2018-10-11T07:02:00',0.64737,0.64737,0.64733,0.64735,45.87,0.64742,0.64744,0.64741,0.64742,23.73,False
'2018-10-11T07:03:00',0.64735,0.64736,0.64704,0.64712,127.17,0.64743,0.64743,0.64712,0.6472,116.96,False
'2018-10-11T07:04:00',0.64712,0.64728,0.6471,0.6471,102.19,0.6472,0.64735,0.64718,0.64718,99.76,True
'2018-10-11T07:05:00',0.64709,0.64737,0.64709,0.6473,89.49,0.64718,0.64744,0.64718,0.64736,109.36,True
'2018-10-11T07:06:00',0.64729,0.64731,0.64725,0.6473,45.37,0.64736,0.6474,0.64734,0.64739,41.57,False
'2018-10-11T07:07:00',0.64729,0.64729,0.64723,0.64726,73.15,0.64738,0.64739,0.64732,0.64735,79.35,False
'2018-10-11T07:08:00',0.64726,0.64735,0.64723,0.64726,102.75,0.64735,0.64742,0.64733,0.64733,102.51,False
'2018-10-11T07:09:00',0.64724,0.64726,0.64721,0.64724,46.57,0.64733,0.64735,0.6473,0.64733,53.08,True
'2018-10-11T07:10:00',0.64724,0.64736,0.64724,0.64735,65.94,0.64733,0.64745,0.64733,0.64744,76.55,False
'2018-10-11T07:11:00',0.64734,0.64737,0.64723,0.64735,94.56,0.64743,0.64745,0.64731,0.64741,97.81,False
'2018-10-11T07:12:00',0.64735,0.64736,0.64733,0.64734,71.99,0.64743,0.64744,0.64741,0.64741,72.51,True
'2018-10-11T07:13:00',0.64734,0.64741,0.64734,0.64741,28.28,0.64741,0.64749,0.64741,0.64749,20.23,False
'2018-10-11T07:14:00',0.64743,0.64746,0.64734,0.64737,45.7,0.64749,0.64754,0.64742,0.64745,32.86,True
'2018-10-11T07:15:00',0.64741,0.64747,0.64739,0.64745,99.92,0.64748,0.64755,0.64747,0.64751,55.46,False
'2018-10-11T07:16:00',0.64745,0.64748,0.64744,0.64745,49.04,0.64751,0.64756,0.64751,0.64751,30.09,True
'2018-10-11T07:17:00',0.64745,0.64748,0.64744,0.64747,39.53,0.64753,0.64756,0.64752,0.64755,30.42,False
'2018-10-11T07:18:00',0.64747,0.64753,0.64744,0.64744,53.08,0.64755,0.64761,0.64752,0.64752,38.7,False
'2018-10-11T07:19:00',0.64744,0.64747,0.64739,0.64744,92.07,0.6475,0.64755,0.64747,0.64752,49.33,False
'2018-10-11T07:20:00',0.64745,0.64745,0.64734,0.64734,76.72,0.64753,0.64753,0.64741,0.64742,45.02,True
'2018-10-11T07:21:00',0.64734,0.64741,0.64733,0.64735,67.79,0.64742,0.64747,0.64741,0.64743,36.11,False
'2018-10-11T07:22:00',0.64735,0.64736,0.64728,0.64733,104.41,0.64741,0.64744,0.64736,0.64741,68.5,True
'2018-10-11T07:23:00',0.64734,0.64745,0.64734,0.64744,87.49,0.64741,0.64753,0.64741,0.64752,38.57,True
'2018-10-11T07:24:00',0.64744,0.64746,0.64741,0.64745,96.37,0.64752,0.64754,0.64749,0.64753,43.5,False
'2018-10-11T07:25:00',0.64746,0.64746,0.64733,0.64734,78.53,0.64754,0.64754,0.6474,0.64742,58.52,True
'2018-10-11T07:26:00',0.64735,0.64739,0.64734,0.64735,81.53,0.64742,0.64746,0.64742,0.64743,57.03,False
'2018-10-11T07:27:00',0.64737,0.64738,0.64731,0.64731,55.19,0.64745,0.64746,0.64739,0.64739,68.17,True
'2018-10-11T07:28:00',0.64731,0.64739,0.64731,0.64735,61.39,0.64739,0.64745,0.64739,0.64742,46.63,False
'2018-10-11T07:29:00',0.64734,0.64734,0.64721,0.64721,63.68,0.64742,0.64742,0.64729,0.64729,41.49,True
'2018-10-11T07:30:00',0.64722,0.64733,0.64722,0.64725,59.41,0.64729,0.64741,0.64729,0.64733,60.86,False
'2018-10-11T07:31:00',0.64725,0.64727,0.64712,0.64716,53.19,0.64733,0.64733,0.6472,0.64723,49.38,True
'2018-10-11T07:32:00',0.64716,0.64723,0.64714,0.64723,57.8,0.64723,0.6473,0.6472,0.64729,52.5,False
'2018-10-11T07:33:00',0.64722,0.64724,0.64716,0.64723,36.68,0.64729,0.6473,0.64724,0.64729,34.02,True
'2018-10-11T07:34:00',0.64723,0.64737,0.64723,0.64737,42.92,0.64731,0.64745,0.64731,0.64745,45.58,True
'2018-10-11T07:35:00',0.64737,0.64746,0.64737,0.64746,36.35,0.64744,0.64754,0.64744,0.64754,31.04,False
'2018-10-11T07:36:00',0.64746,0.64747,0.64745,0.64746,17.8,0.64754,0.64754,0.64753,0.64754,19.8,True
'2018-10-11T07:37:00',0.64745,0.64747,0.64745,0.64747,12.23,0.64753,0.64755,0.64753,0.64753,13.1,True
'2018-10-11T07:38:00',0.64747,0.64765,0.64747,0.64764,32.92,0.64753,0.64771,0.64753,0.6477,35.28,False
'2018-10-11T07:39:00',0.64763,0.64766,0.6476,0.64761,31.29,0.6477,0.64774,0.64766,0.64767,31.07,True
'2018-10-11T07:40:00',0.64761,0.64764,0.64753,0.64763,61.53,0.64767,0.64771,0.64761,0.64771,55.05,True
'2018-10-11T07:41:00',0.64764,0.64768,0.6476,0.64767,54.63,0.64772,0.64776,0.64766,0.64775,47.22,False
'2018-10-11T07:42:00',0.64766,0.64771,0.64763,0.64763,37.53,0.64774,0.64779,0.64771,0.64771,42.05,True
'2018-10-11T07:43:00',0.64764,0.64766,0.64764,0.64766,15.96,0.64771,0.64774,0.64771,0.64774,20.96,False
'2018-10-11T07:44:00',0.64767,0.6477,0.64765,0.64766,29.59,0.64775,0.64776,0.64773,0.64774,47.03,True
'2018-10-11T07:45:00',0.64766,0.64777,0.64766,0.64777,41.59,0.64774,0.64783,0.64774,0.64783,45.67,True
'2018-10-11T07:46:00',0.64778,0.64782,0.64777,0.64777,31.99,0.64785,0.6479,0.64784,0.64785,57.26,False
'2018-10-11T07:47:00',0.64777,0.64782,0.64776,0.64777,25.62,0.64785,0.64788,0.64782,0.64785,33.49,True
'2018-10-11T07:48:00',0.64778,0.64778,0.64777,0.64778,9.0,0.64784,0.64784,0.64784,0.64784,11.87,False
'2018-10-11T07:49:00',0.64777,0.64779,0.64777,0.64777,15.37,0.64785,0.64787,0.64784,0.64784,31.27,True
'2018-10-11T07:50:00',0.64777,0.64778,0.64777,0.64778,19.24,0.64785,0.64786,0.64783,0.64783,36.37,False
'2018-10-11T07:51:00',0.64775,0.64778,0.6477,0.64776,29.22,0.64781,0.64785,0.64776,0.64784,35.97,False
'2018-10-11T07:52:00',0.64776,0.64784,0.64773,0.64775,35.47,0.64784,0.6479,0.64781,0.64783,47.29,False
'2018-10-11T07:53:00',0.64775,0.64775,0.64772,0.64772,18.11,0.64783,0.64783,0.6478,0.6478,19.08,True
'2018-10-11T07:54:00',0.64772,0.64776,0.64772,0.64775,22.23,0.6478,0.64784,0.6478,0.64783,21.4,False
'2018-10-11T07:55:00',0.64775,0.64775,0.64746,0.64751,78.91,0.64783,0.64783,0.64754,0.64757,90.98,True
'2018-10-11T07:56:00',0.64749,0.64758,0.64748,0.64755,55.71,0.64757,0.64764,0.64755,0.64763,51.77,True
'2018-10-11T07:57:00',0.64756,0.64758,0.64756,0.64756,20.6,0.64763,0.64764,0.64762,0.64764,23.93,True
'2018-10-11T07:58:00',0.64757,0.64758,0.64755,0.64757,17.35,0.64764,0.64766,0.64763,0.64765,13.36,False
'2018-10-11T07:59:00',0.64757,0.64757,0.64754,0.64756,23.53,0.64765,0.64765,0.64762,0.64764,26.41,True
'2018-10-11T08:00:00',0.64755,0.64766,0.64755,0.64765,45.42,0.64763,0.64774,0.64763,0.64772,55.12,True
'2018-10-11T08:01:00',0.64765,0.6477,0.64754,0.6477,72.82,0.64773,0.64778,0.64761,0.64778,71.08,False
'2018-10-11T08:02:00',0.64769,0.64771,0.64754,0.64755,33.26,0.64777,0.64777,0.64762,0.64763,38.95,False
'2018-10-11T08:03:00',0.64755,0.64766,0.6475,0.6475,74.52,0.64763,0.64774,0.64758,0.64758,76.76,False
'2018-10-11T08:04:00',0.6475,0.6475,0.64731,0.6474,129.84,0.64758,0.64758,0.64737,0.64746,119.66,True
'2018-10-11T08:05:00',0.64741,0.64757,0.64739,0.64752,104.33,0.64749,0.64765,0.64745,0.64758,102.67,False
'2018-10-11T08:06:00',0.64752,0.64753,0.64739,0.64751,128.8,0.64758,0.6476,0.64745,0.64757,142.84,True
'2018-10-11T08:07:00',0.64751,0.64764,0.64744,0.64762,99.93,0.64759,0.64773,0.64752,0.6477,120.58,True
'2018-10-11T08:08:00',0.64762,0.64771,0.64761,0.64767,110.91,0.64771,0.6478,0.64768,0.64773,96.62,False
'2018-10-11T08:09:00',0.64767,0.64768,0.64743,0.64748,104.13,0.64773,0.64777,0.6475,0.64757,119.3,False
'2018-10-11T08:10:00',0.64748,0.64751,0.64738,0.64744,114.78,0.64757,0.6476,0.64747,0.64751,122.96,False
'2018-10-11T08:11:00',0.64742,0.64746,0.64739,0.64742,86.7,0.64751,0.64755,0.64747,0.64749,85.1,False
'2018-10-11T08:12:00',0.64742,0.64744,0.64732,0.64736,55.89,0.64749,0.64753,0.64739,0.64742,69.72,False
'2018-10-11T08:13:00',0.64733,0.64736,0.64723,0.64735,71.86,0.64742,0.64744,0.64731,0.64742,81.03,True
'2018-10-11T08:14:00',0.64735,0.64748,0.64729,0.64742,94.83,0.64743,0.64754,0.64737,0.64748,143.1,False
'2018-10-11T08:15:00',0.64742,0.64744,0.64734,0.64739,49.11,0.64748,0.64751,0.64742,0.64747,61.56,True
'2018-10-11T08:16:00',0.6474,0.64746,0.64739,0.64743,34.31,0.64747,0.64752,0.64747,0.64749,47.19,False
'2018-10-11T08:17:00',0.64743,0.64748,0.6474,0.64741,62.24,0.64751,0.64755,0.64748,0.64749,75.31,True
'2018-10-11T08:18:00',0.64743,0.64747,0.64736,0.64746,58.24,0.64749,0.64754,0.64743,0.64752,75.84,False
'2018-10-11T08:19:00',0.64746,0.64746,0.64731,0.64734,56.37,0.64753,0.64753,0.64737,0.64742,66.61,False
'2018-10-11T08:20:00',0.64733,0.64737,0.6473,0.64733,75.14,0.64741,0.64744,0.64736,0.64741,84.03,True
'2018-10-11T08:21:00',0.64733,0.64742,0.64731,0.64742,44.57,0.64741,0.6475,0.64739,0.6475,59.04,True
'2018-10-11T08:22:00',0.64741,0.64746,0.64734,0.64745,47.12,0.64749,0.64752,0.64741,0.64751,46.97,False
'2018-10-11T08:23:00',0.64744,0.64746,0.64733,0.64733,36.68,0.64751,0.64752,0.64741,0.64741,39.06,False
'2018-10-11T08:24:00',0.64733,0.64737,0.64733,0.64733,67.02,0.64741,0.64744,0.64739,0.6474,90.07,False
'2018-10-11T08:25:00',0.64733,0.64739,0.64731,0.64732,73.18,0.64741,0.64746,0.64739,0.64741,85.29,False
'2018-10-11T08:26:00',0.64732,0.64736,0.64729,0.64729,39.19,0.64739,0.64744,0.64735,0.64735,53.99,False
'2018-10-11T08:27:00',0.64728,0.64728,0.64723,0.64726,63.88,0.64735,0.64735,0.6473,0.64735,45.44,True
'2018-10-11T08:28:00',0.64726,0.64736,0.64726,0.64735,62.07,0.64735,0.64745,0.64735,0.64743,53.11,False
'2018-10-11T08:29:00',0.64734,0.64738,0.64733,0.64734,51.43,0.64743,0.64746,0.6474,0.64743,58.01,False
'2018-10-11T08:30:00',0.64734,0.64741,0.64724,0.64724,84.46,0.64743,0.64748,0.64732,0.64733,74.34,False
'2018-10-11T08:31:00',0.64723,0.64728,0.64722,0.64724,85.9,0.64733,0.64737,0.64731,0.64733,93.61,False
'2018-10-11T08:32:00',0.64724,0.6473,0.64724,0.64724,34.23,0.64732,0.64738,0.64731,0.64731,57.08,False
'2018-10-11T08:33:00',0.64724,0.64724,0.64714,0.64715,48.65,0.64732,0.64732,0.64722,0.64723,79.15,False
'2018-10-11T08:34:00',0.64715,0.64716,0.64708,0.64712,53.5,0.64723,0.64725,0.64717,0.64721,68.08,True
'2018-10-11T08:35:00',0.64713,0.64716,0.64712,0.64715,55.07,0.64721,0.64725,0.64719,0.64724,90.17,False
'2018-10-11T08:36:00',0.64715,0.64715,0.64704,0.64704,42.96,0.64723,0.64723,0.64713,0.64713,60.19,True
'2018-10-11T08:37:00',0.64705,0.64719,0.64705,0.64711,67.37,0.64713,0.64727,0.64713,0.6472,102.23,True
'2018-10-11T08:38:00',0.64711,0.64721,0.64706,0.64718,73.84,0.6472,0.64728,0.64716,0.64726,114.73,True
'2018-10-11T08:39:00',0.64717,0.64726,0.64717,0.64725,79.08,0.64726,0.64734,0.64725,0.64732,84.76,True
'2018-10-11T08:40:00',0.64724,0.64729,0.64722,0.64728,74.67,0.64732,0.64738,0.64732,0.64737,82.9,False
'2018-10-11T08:41:00',0.64727,0.64727,0.64722,0.64723,58.91,0.64737,0.64737,0.64731,0.64733,54.91,False
'2018-10-11T08:42:00',0.64723,0.64723,0.64714,0.64715,74.72,0.64732,0.64732,0.64723,0.64724,83.5,True
'2018-10-11T08:43:00',0.64718,0.64724,0.64715,0.64722,69.21,0.64725,0.64733,0.64724,0.64731,81.38,True
'2018-10-11T08:44:00',0.64722,0.64732,0.64721,0.64724,74.19,0.64732,0.64741,0.64731,0.64734,75.81,True
'2018-10-11T08:45:00',0.64723,0.64741,0.64723,0.64741,127.98,0.64733,0.64751,0.64733,0.64751,100.65,True
'2018-10-11T08:46:00',0.64741,0.64746,0.6474,0.64742,100.75,0.64752,0.64756,0.64749,0.64751,94.45,False
'2018-10-11T08:47:00',0.64742,0.64751,0.6474,0.6474,121.63,0.64751,0.64761,0.6475,0.6475,124.2,True
'2018-10-11T08:48:00',0.6474,0.64749,0.6474,0.64749,71.76,0.6475,0.6476,0.64749,0.6476,59.4,False
'2018-10-11T08:49:00',0.6475,0.6475,0.64741,0.64742,71.27,0.64758,0.64759,0.64751,0.64751,52.02,False
'2018-10-11T08:50:00',0.64742,0.64747,0.64734,0.64742,37.06,0.64751,0.64754,0.64742,0.64748,52.3,False
'2018-10-11T08:51:00',0.64742,0.64748,0.64732,0.64733,120.5,0.64748,0.64755,0.64742,0.64743,148.73,True
'2018-10-11T08:52:00',0.64734,0.64738,0.64732,0.64736,78.76,0.64743,0.64748,0.64741,0.64746,93.52,True
'2018-10-11T08:53:00',0.64736,0.64745,0.64736,0.64743,154.9,0.64746,0.64755,0.64744,0.64752,144.01,True
'2018-10-11T08:54:00',0.64743,0.64755,0.64742,0.64754,109.56,0.64754,0.64766,0.64752,0.64763,80.42,False
'2018-10-11T08:55:00',0.64754,0.64757,0.64742,0.64745,162.93,0.64763,0.64768,0.64752,0.64754,137.85,True
'2018-10-11T08:56:00',0.64746,0.64772,0.64743,0.64753,142.68,0.64754,0.6478,0.64754,0.64762,137.93,False
'2018-10-11T08:57:00',0.64752,0.64752,0.64732,0.64736,183.35,0.64763,0.64763,0.64743,0.64747,175.92,True
'2018-10-11T08:58:00',0.64738,0.64757,0.64738,0.6475,125.63,0.64747,0.64766,0.64747,0.6476,122.85,False
'2018-10-11T08:59:00',0.64749,0.64753,0.6474,0.64744,77.16,0.64757,0.64762,0.64749,0.64754,107.68,False
'2018-10-11T09:00:00',0.64744,0.64747,0.64735,0.64737,107.71,0.64754,0.64757,0.64744,0.64745,158.63,False
'2018-10-11T09:01:00',0.64737,0.64746,0.64726,0.64727,87.63,0.64745,0.64754,0.64733,0.64734,159.27,False
'2018-10-11T09:02:00',0.64727,0.64732,0.64723,0.64727,69.42,0.64734,0.64739,0.6473,0.64734,125.45,False
'2018-10-11T09:03:00',0.64727,0.64727,0.64704,0.64711,88.03,0.64732,0.64734,0.64712,0.64717,144.8,True
'2018-10-11T09:04:00',0.64713,0.64725,0.64713,0.64722,76.4,0.64722,0.64732,0.64721,0.64731,102.55,False
'2018-10-11T09:05:00',0.64723,0.64723,0.64716,0.64721,81.39,0.64731,0.64732,0.64725,0.64731,75.34,True
'2018-10-11T09:06:00',0.64721,0.64742,0.64721,0.6474,52.7,0.6473,0.64749,0.6473,0.64746,69.56,True
'2018-10-11T09:07:00',0.6474,0.64762,0.6474,0.64762,68.73,0.64747,0.64771,0.64747,0.64771,57.38,True
'2018-10-11T09:08:00',0.64761,0.64775,0.6476,0.64771,109.48,0.6477,0.64783,0.64768,0.6478,105.1,False
'2018-10-11T09:09:00',0.64771,0.64775,0.64768,0.6477,102.73,0.64781,0.64784,0.64776,0.6478,112.36,True
'2018-10-11T09:10:00',0.6477,0.64789,0.6477,0.64782,127.33,0.6478,0.64797,0.64779,0.64792,130.11,True
'2018-10-11T09:11:00',0.64784,0.64785,0.64777,0.64783,104.3,0.64792,0.64794,0.64784,0.64793,115.18,True
'2018-10-11T09:12:00',0.64783,0.64787,0.6478,0.64787,93.62,0.64793,0.64796,0.6479,0.64795,85.2,False
'2018-10-11T09:13:00',0.64787,0.64788,0.64786,0.64786,23.43,0.64794,0.64795,0.64792,0.64793,29.83,False
'2018-10-11T09:14:00',0.64787,0.64792,0.64782,0.64783,62.24,0.64793,0.64799,0.64791,0.64792,70.95,False
'2018-10-11T09:15:00',0.64783,0.64783,0.64771,0.64773,72.48,0.64793,0.64793,0.64779,0.6478,79.93,True
'2018-10-11T09:16:00',0.64773,0.64789,0.64773,0.64788,48.12,0.64781,0.64795,0.64781,0.64794,74.43,True
'2018-10-11T09:17:00',0.64791,0.6481,0.64791,0.648,162.57,0.64797,0.64818,0.64797,0.64809,192.21,True
'2018-10-11T09:18:00',0.648,0.64804,0.64794,0.64804,119.24,0.64809,0.64813,0.64802,0.64813,117.91,True
'2018-10-11T09:19:00',0.64804,0.64816,0.64801,0.64814,133.36,0.64813,0.64824,0.6481,0.64824,127.4,True
'2018-10-11T09:20:00',0.64814,0.64827,0.64814,0.64825,158.43,0.64824,0.64835,0.64824,0.64833,156.11,True
'2018-10-11T09:21:00',0.64825,0.64841,0.64822,0.64838,68.46,0.64833,0.64847,0.64831,0.64846,94.36,True
'2018-10-11T09:22:00',0.64838,0.64845,0.64834,0.64845,55.32,0.64846,0.64853,0.64843,0.64853,62.31,True
'2018-10-11T09:23:00',0.64845,0.64854,0.64844,0.64852,118.07,0.64854,0.64863,0.64851,0.64859,101.83,False
'2018-10-11T09:24:00',0.64851,0.64852,0.6484,0.64844,132.05,0.64859,0.64859,0.64848,0.64852,75.12,False
'2018-10-11T09:25:00',0.64842,0.64842,0.64799,0.64799,138.45,0.64849,0.64851,0.64807,0.64807,109.8,True
'2018-10-11T09:26:00',0.64799,0.64806,0.64799,0.64801,94.31,0.64807,0.64814,0.64807,0.6481,53.0,False
'2018-10-11T09:27:00',0.648,0.648,0.64781,0.64783,107.97,0.6481,0.6481,0.6479,0.64791,75.65,False
'2018-10-11T09:28:00',0.64782,0.64783,0.64774,0.64782,58.72,0.6479,0.6479,0.64782,0.64789,60.83,True
'2018-10-11T09:29:00',0.64783,0.64801,0.64783,0.64799,98.3,0.64791,0.64811,0.6479,0.64808,86.24,False
'2018-10-11T09:30:00',0.64801,0.64803,0.6478,0.6478,93.86,0.64808,0.6481,0.64789,0.64789,55.21,True
'2018-10-11T09:31:00',0.64781,0.64811,0.64781,0.6481,115.22,0.64789,0.64819,0.64789,0.64819,86.52,False
'2018-10-11T09:32:00',0.6481,0.6481,0.64793,0.64798,108.82,0.64819,0.64819,0.64803,0.64808,119.41,True
'2018-10-11T09:33:00',0.64797,0.64809,0.64794,0.648,83.44,0.64805,0.64819,0.64803,0.6481,107.87,False
'2018-10-11T09:34:00',0.64799,0.64803,0.64788,0.64797,107.88,0.64808,0.6481,0.64797,0.64804,70.1,False
'2018-10-11T09:35:00',0.64796,0.64804,0.64788,0.6479,102.87,0.64804,0.64809,0.64796,0.64797,72.92,True
'2018-10-11T09:36:00',0.6479,0.64793,0.64778,0.64792,65.18,0.64797,0.648,0.64785,0.648,53.8,True
'2018-10-11T09:37:00',0.64792,0.64802,0.6479,0.64793,56.74,0.648,0.6481,0.64799,0.64802,70.57,False
'2018-10-11T09:38:00',0.64793,0.64798,0.64782,0.64783,71.28,0.64801,0.64808,0.64791,0.64792,97.1,True
'2018-10-11T09:39:00',0.64788,0.64789,0.64768,0.64786,86.17,0.64797,0.64798,0.64776,0.64793,93.09,False
'2018-10-11T09:40:00',0.64787,0.64791,0.64779,0.6478,70.15,0.64794,0.64798,0.64786,0.64788,101.63,False
'2018-10-11T09:41:00',0.64779,0.64786,0.64771,0.64775,51.67,0.64787,0.64794,0.64778,0.64784,71.47,True
'2018-10-11T09:42:00',0.64775,0.64786,0.64771,0.64786,141.09,0.64782,0.64793,0.64781,0.64793,136.3,False
'2018-10-11T09:43:00',0.64786,0.64791,0.64765,0.64772,167.03,0.64796,0.64799,0.64774,0.64779,141.81,True
'2018-10-11T09:44:00',0.64772,0.64795,0.64772,0.64795,89.59,0.64781,0.648,0.64781,0.648,101.56,False
'2018-10-11T09:45:00',0.64791,0.64797,0.64787,0.64787,66.77,0.64795,0.64804,0.64793,0.64793,104.91,True
'2018-10-11T09:46:00',0.64787,0.64793,0.64781,0.64789,51.24,0.64793,0.64798,0.64789,0.64796,91.49,False
'2018-10-11T09:47:00',0.64789,0.64791,0.64777,0.64781,86.98,0.64795,0.64798,0.64784,0.64788,114.19,True
'2018-10-11T09:48:00',0.64781,0.64792,0.64781,0.64786,52.75,0.64789,0.64801,0.64787,0.64793,84.14,True
'2018-10-11T09:49:00',0.64787,0.64796,0.64787,0.6479,41.86,0.64793,0.64804,0.64793,0.64797,66.13,False
'2018-10-11T09:50:00',0.64789,0.6479,0.64774,0.64778,43.21,0.64796,0.64796,0.64783,0.64787,50.9,True
'2018-10-11T09:51:00',0.64778,0.64787,0.64773,0.64783,127.66,0.64787,0.64794,0.64782,0.6479,119.98,True
'2018-10-11T09:52:00',0.64783,0.64795,0.64782,0.64791,91.23,0.64792,0.64802,0.64787,0.64799,106.2,False
'2018-10-11T09:53:00',0.64791,0.64794,0.64785,0.64785,90.65,0.64798,0.64802,0.64794,0.64794,77.76,True
'2018-10-11T09:54:00',0.64785,0.64802,0.64785,0.64793,110.03,0.64794,0.64811,0.64794,0.64802,111.2,True
'2018-10-11T09:55:00',0.64794,0.64801,0.64794,0.64798,72.62,0.64802,0.64809,0.64802,0.64806,54.71,False
'2018-10-11T09:56:00',0.64797,0.64803,0.64794,0.64794,45.92,0.64806,0.64812,0.64802,0.64802,40.41,True
'2018-10-11T09:57:00',0.64795,0.64807,0.64795,0.64807,106.55,0.64803,0.64816,0.64803,0.64816,118.1,False
'2018-10-11T09:58:00',0.64807,0.64807,0.64794,0.64803,87.54,0.64816,0.64816,0.64804,0.64813,101.74,False
'2018-10-11T09:59:00',0.64804,0.64806,0.64797,0.64802,67.43,0.64813,0.64815,0.64806,0.6481,79.13,True
'2018-10-11T10:00:00',0.64802,0.64814,0.64795,0.64814,115.95,0.64812,0.64822,0.64804,0.64821,139.99,False
'2018-10-11T10:01:00',0.64811,0.64813,0.64799,0.64813,76.2,0.64821,0.64823,0.64807,0.64823,93.83,True
'2018-10-11T10:02:00',0.64814,0.64827,0.64814,0.64823,85.21,0.64824,0.64835,0.64824,0.64832,128.66,True
'2018-10-11T10:03:00',0.64825,0.64831,0.64822,0.64829,52.21,0.64832,0.6484,0.64831,0.64838,78.08,False
'2018-10-11T10:04:00',0.64829,0.64832,0.64817,0.64825,85.08,0.64838,0.64842,0.64826,0.64833,119.91,False
'2018-10-11T10:05:00',0.64825,0.64832,0.64823,0.64823,68.07,0.64833,0.6484,0.6483,0.64833,111.32,True
'2018-10-11T10:06:00',0.64823,0.6483,0.64819,0.64825,74.19,0.64833,0.64839,0.64828,0.64834,73.52,False
'2018-10-11T10:07:00',0.64825,0.64833,0.64814,0.64814,79.55,0.64834,0.64842,0.64823,0.64824,115.72,False
'2018-10-11T10:08:00',0.64814,0.64814,0.64803,0.64813,74.55,0.64824,0.64824,0.64812,0.64822,103.89,True
'2018-10-11T10:09:00',0.64813,0.64825,0.64813,0.64824,45.43,0.64822,0.64834,0.64822,0.64833,70.68,False
'2018-10-11T10:10:00',0.64824,0.64826,0.6481,0.64813,57.99,0.64833,0.64834,0.6482,0.64822,74.57,True
'2018-10-11T10:11:00',0.64813,0.64816,0.64813,0.64814,78.67,0.64822,0.64824,0.6482,0.64823,70.6,True
'2018-10-11T10:12:00',0.64814,0.6482,0.64811,0.64819,82.41,0.64823,0.64829,0.6482,0.64829,107.28,False
'2018-10-11T10:13:00',0.64821,0.64822,0.64805,0.64805,71.3,0.64829,0.64829,0.64813,0.64813,129.39,True
'2018-10-11T10:14:00',0.64805,0.6482,0.64805,0.64818,89.88,0.64813,0.64828,0.64813,0.64826,99.98,False
'2018-10-11T10:15:00',0.64818,0.64818,0.64809,0.64816,56.77,0.64826,0.64826,0.64818,0.64824,79.08,False
'2018-10-11T10:16:00',0.64816,0.64817,0.64806,0.64809,57.39,0.64825,0.64825,0.64814,0.64819,113.89,False
'2018-10-11T10:17:00',0.64808,0.64808,0.64802,0.64806,40.86,0.64816,0.64816,0.64811,0.64815,73.79,False
'2018-10-11T10:18:00',0.64805,0.64807,0.64801,0.64806,56.82,0.64814,0.64816,0.6481,0.64814,75.47,True
'2018-10-11T10:19:00',0.64805,0.64813,0.64804,0.64808,81.78,0.64815,0.64822,0.64813,0.64818,109.87,False
'2018-10-11T10:20:00',0.6481,0.6481,0.64798,0.64802,78.62,0.64818,0.64818,0.64807,0.64812,85.58,True
'2018-10-11T10:21:00',0.64802,0.6481,0.64801,0.64805,97.44,0.64812,0.6482,0.6481,0.64814,96.46,True
'2018-10-11T10:22:00',0.64803,0.64814,0.64803,0.64813,109.57,0.64814,0.64823,0.64812,0.64822,113.41,True
'2018-10-11T10:23:00',0.64814,0.64824,0.64813,0.64815,97.86,0.64823,0.64833,0.64822,0.64824,89.96,True
'2018-10-11T10:24:00',0.64815,0.64835,0.64813,0.64835,91.73,0.64824,0.64845,0.64822,0.64845,93.05,False
'2018-10-11T10:25:00',0.64835,0.64835,0.64821,0.64823,93.39,0.64844,0.64844,0.64831,0.64831,96.81,False
'2018-10-11T10:26:00',0.64823,0.64826,0.6482,0.64822,91.82,0.64831,0.64836,0.64829,0.64833,100.26,False
'2018-10-11T10:27:00',0.64823,0.64825,0.64822,0.64822,59.5,0.64832,0.64834,0.64831,0.64831,50.44,True
'2018-10-11T10:28:00',0.64822,0.64832,0.64821,0.64832,121.4,0.64831,0.64841,0.64829,0.64841,97.58,False
'2018-10-11T10:29:00',0.64832,0.64832,0.64822,0.64823,102.38,0.64841,0.64842,0.64832,0.64833,111.78,True
'2018-10-11T10:30:00',0.64824,0.64826,0.6482,0.64824,65.94,0.64833,0.64836,0.6483,0.64834,71.26,False
'2018-10-11T10:31:00',0.64823,0.64828,0.64818,0.64819,96.0,0.64833,0.64838,0.64826,0.64828,77.17,False
'2018-10-11T10:32:00',0.64819,0.64821,0.64813,0.64819,78.49,0.64829,0.64831,0.64823,0.64828,111.37,False
'2018-10-11T10:33:00',0.64819,0.64819,0.6481,0.64812,54.35,0.64828,0.64828,0.6482,0.64821,44.89,True
'2018-10-11T10:34:00',0.64812,0.64814,0.6481,0.64814,47.67,0.64822,0.64824,0.64821,0.64824,45.42,True
'2018-10-11T10:35:00',0.64814,0.64817,0.64811,0.64816,42.1,0.64823,0.64826,0.64821,0.64826,35.46,False
'2018-10-11T10:36:00',0.64816,0.64816,0.64813,0.64814,27.85,0.64824,0.64824,0.64823,0.64823,36.87,True
'2018-10-11T10:37:00',0.64813,0.64815,0.6481,0.64814,45.66,0.64822,0.64824,0.64819,0.64824,58.0,False
'2018-10-11T10:38:00',0.64813,0.64816,0.64813,0.64814,54.08,0.64823,0.64825,0.64823,0.64823,52.11,False
'2018-10-11T10:39:00',0.64814,0.64814,0.64813,0.64814,17.55,0.64822,0.64823,0.64822,0.64823,21.3,False
'2018-10-11T10:40:00',0.64813,0.64815,0.64803,0.64803,57.66,0.64823,0.64825,0.64812,0.64812,42.07,True
'2018-10-11T10:41:00',0.64803,0.6481,0.64803,0.6481,56.94,0.64812,0.64818,0.64812,0.64818,53.59,True
'2018-10-11T10:42:00',0.64808,0.64811,0.64806,0.64811,56.45,0.64818,0.6482,0.64814,0.6482,44.47,True
'2018-10-11T10:43:00',0.64811,0.64823,0.64809,0.64823,75.01,0.6482,0.64832,0.6482,0.64832,75.62,True
'2018-10-11T10:44:00',0.64823,0.64834,0.64822,0.64824,54.36,0.64832,0.64844,0.6483,0.64833,43.45,False
'2018-10-11T10:45:00',0.64823,0.64823,0.64812,0.64818,106.87,0.64833,0.64833,0.64821,0.64827,104.43,False
'2018-10-11T10:46:00',0.6482,0.64823,0.64814,0.64818,83.95,0.64828,0.64831,0.64824,0.64827,68.45,False
'2018-10-11T10:47:00',0.64818,0.64821,0.64803,0.64808,77.27,0.64827,0.64831,0.64814,0.64817,73.69,False
'2018-10-11T10:48:00',0.64808,0.64813,0.64802,0.64806,67.97,0.64817,0.64821,0.64811,0.64814,84.69,True
'2018-10-11T10:49:00',0.64812,0.64815,0.64805,0.64814,56.03,0.64818,0.64823,0.64814,0.64821,86.62,False
'2018-10-11T10:50:00',0.64814,0.64815,0.64806,0.64806,73.03,0.64822,0.64823,0.64814,0.64814,82.13,True
'2018-10-11T10:51:00',0.64807,0.64816,0.64804,0.64813,54.07,0.64816,0.64824,0.64812,0.64822,69.34,False
'2018-10-11T10:52:00',0.64813,0.64817,0.64809,0.6481,55.7,0.64822,0.64824,0.64817,0.64818,70.82,False
'2018-10-11T10:53:00',0.6481,0.64813,0.64803,0.64806,52.14,0.64818,0.6482,0.64811,0.64813,56.47,True
'2018-10-11T10:54:00',0.64806,0.6481,0.64805,0.6481,14.75,0.64814,0.64815,0.64812,0.64815,22.97,True
'2018-10-11T10:55:00',0.6481,0.64813,0.64809,0.64812,20.49,0.64815,0.6482,0.64814,0.64818,34.03,False
'2018-10-11T10:56:00',0.64812,0.64814,0.64806,0.64806,40.29,0.64817,0.64821,0.64813,0.64813,68.24,True
'2018-10-11T10:57:00',0.64806,0.64816,0.64806,0.64816,20.29,0.64815,0.64823,0.64815,0.64822,40.46,False
'2018-10-11T10:58:00',0.64816,0.64823,0.64811,0.64814,38.43,0.64822,0.6483,0.64819,0.64821,39.08,True
'2018-10-11T10:59:00',0.64814,0.6482,0.64814,0.64814,33.07,0.64822,0.64825,0.64822,0.64822,46.8,True
'2018-10-11T11:00:00',0.64813,0.6482,0.64805,0.64816,67.08,0.64822,0.64829,0.64815,0.64822,86.78,False
'2018-10-11T11:01:00',0.64815,0.64817,0.6481,0.64812,57.09,0.64822,0.64825,0.64819,0.64821,74.63,False
'2018-10-11T11:02:00',0.64812,0.64814,0.64801,0.6481,86.0,0.64819,0.64821,0.6481,0.64818,97.22,False
'2018-10-11T11:03:00',0.64809,0.64809,0.64802,0.64806,62.06,0.64816,0.64816,0.64811,0.64814,65.76,False
'2018-10-11T11:04:00',0.64806,0.6481,0.64795,0.64799,62.99,0.64814,0.64818,0.64804,0.64809,83.13,False
'2018-10-11T11:05:00',0.64801,0.64807,0.64788,0.6479,67.48,0.6481,0.64814,0.64796,0.64799,88.11,True
'2018-10-11T11:06:00',0.6479,0.648,0.6479,0.64797,51.25,0.64799,0.6481,0.64799,0.64805,69.3,False
'2018-10-11T11:07:00',0.64797,0.64797,0.64794,0.64795,62.54,0.64805,0.64805,0.64803,0.64804,105.86,False
'2018-10-11T11:08:00',0.64794,0.64796,0.64791,0.64794,62.69,0.64803,0.64805,0.648,0.64804,88.09,True
'2018-10-11T11:09:00',0.64794,0.64796,0.6479,0.64795,52.51,0.64804,0.64804,0.648,0.64802,57.78,False
'2018-10-11T11:10:00',0.64792,0.64795,0.6478,0.64783,78.22,0.64802,0.64803,0.64788,0.64793,94.94,True
'2018-10-11T11:11:00',0.64784,0.64796,0.64783,0.64792,62.51,0.64793,0.64803,0.64791,0.64799,98.83,False
'2018-10-11T11:12:00',0.64793,0.64804,0.64785,0.64785,110.81,0.648,0.6481,0.64793,0.64793,148.98,True
'2018-10-11T11:13:00',0.64784,0.64791,0.64784,0.64785,84.14,0.64794,0.64801,0.64793,0.64794,71.0,False
'2018-10-11T11:14:00',0.64785,0.64789,0.64784,0.64785,68.13,0.64794,0.64799,0.64793,0.64794,92.89,True
'2018-10-11T11:15:00',0.64785,0.6479,0.64783,0.64787,50.8,0.64794,0.648,0.64792,0.64794,63.65,False
'2018-10-11T11:16:00',0.64789,0.64789,0.64777,0.64785,39.84,0.64797,0.64797,0.64785,0.64795,81.1,False
'2018-10-11T11:17:00',0.64786,0.64787,0.6478,0.64783,86.56,0.64795,0.64796,0.64788,0.64792,99.68,True
'2018-10-11T11:18:00',0.64783,0.64791,0.64783,0.64785,62.93,0.64793,0.648,0.64793,0.64794,78.01,False
'2018-10-11T11:19:00',0.64784,0.64789,0.64782,0.64782,83.28,0.64793,0.64799,0.6479,0.6479,93.33,True
'2018-10-11T11:20:00',0.64785,0.64787,0.6478,0.64785,61.98,0.64791,0.64795,0.64788,0.64792,70.96,True
'2018-10-11T11:21:00',0.64785,0.64794,0.64785,0.64792,59.29,0.64794,0.64802,0.64793,0.648,103.86,True
'2018-10-11T11:22:00',0.64792,0.64805,0.64791,0.64805,29.23,0.648,0.64812,0.64798,0.64812,42.28,False
'2018-10-11T11:23:00',0.64803,0.64803,0.64797,0.64801,43.08,0.64811,0.64811,0.64803,0.64809,89.7,True
'2018-10-11T11:24:00',0.64801,0.64812,0.64801,0.64806,36.46,0.64809,0.64819,0.64809,0.64815,67.44,False
'2018-10-11T11:25:00',0.64807,0.64809,0.64805,0.64805,16.49,0.64814,0.64817,0.64812,0.64812,35.21,True
'2018-10-11T11:26:00',0.64805,0.64811,0.64805,0.6481,52.94,0.64813,0.6482,0.64813,0.64819,49.19,False
'2018-10-11T11:27:00',0.6481,0.6481,0.64799,0.648,31.4,0.64819,0.64819,0.64808,0.64809,28.01,False
'2018-10-11T11:28:00',0.648,0.64801,0.64791,0.64799,75.86,0.64809,0.6481,0.64799,0.64809,89.75,True
'2018-10-11T11:29:00',0.64799,0.64805,0.64793,0.64804,82.8,0.64808,0.64814,0.64801,0.64813,105.38,False
'2018-10-11T11:30:00',0.64804,0.64806,0.64799,0.648,85.78,0.64812,0.64814,0.64807,0.6481,94.72,False
'2018-10-11T11:31:00',0.64801,0.64801,0.64795,0.64797,70.92,0.6481,0.6481,0.64804,0.64806,86.71,True
'2018-10-11T11:32:00',0.64797,0.64802,0.64796,0.64802,64.17,0.64806,0.64809,0.64804,0.64809,51.25,False
'2018-10-11T11:33:00',0.648,0.648,0.6479,0.64795,63.89,0.64809,0.64809,0.64801,0.64805,63.91,False
'2018-10-11T11:34:00',0.64795,0.64795,0.64788,0.64791,71.31,0.64804,0.64805,0.64797,0.64801,61.23,True
'2018-10-11T11:35:00',0.64791,0.64805,0.64791,0.64805,77.06,0.64801,0.64813,0.64801,0.64813,60.85,True
'2018-10-11T11:36:00',0.64805,0.64812,0.64803,0.64808,86.96,0.64814,0.64821,0.64812,0.64815,68.63,True
'2018-10-11T11:37:00',0.64808,0.64817,0.64807,0.64815,58.23,0.64815,0.64825,0.64815,0.64825,57.42,False
'2018-10-11T11:38:00',0.64815,0.64816,0.64812,0.64815,43.87,0.64823,0.64825,0.64821,0.64824,57.85,True
'2018-10-11T11:39:00',0.64816,0.64822,0.64815,0.64821,46.18,0.64824,0.6483,0.64823,0.64829,57.06,True
'2018-10-11T11:40:00',0.64823,0.64833,0.6482,0.64833,73.53,0.6483,0.64842,0.64827,0.64842,95.94,False
'2018-10-11T11:41:00',0.64834,0.64838,0.64828,0.6483,145.68,0.64843,0.64847,0.64838,0.64839,196.75,True
'2018-10-11T11:42:00',0.6483,0.64838,0.6483,0.64833,134.77,0.6484,0.64846,0.64839,0.64841,135.39,True
'2018-10-11T11:43:00',0.64832,0.64837,0.6483,0.64835,111.49,0.64842,0.64846,0.64839,0.64844,80.7,True
'2018-10-11T11:44:00',0.64834,0.64844,0.64832,0.64844,83.78,0.64844,0.64852,0.64841,0.64852,123.81,False
'2018-10-11T11:45:00',0.64843,0.64843,0.64839,0.64843,69.88,0.64851,0.64852,0.64848,0.64852,74.09,True
'2018-10-11T11:46:00',0.64843,0.64848,0.64843,0.64848,47.56,0.64852,0.64858,0.64852,0.64858,75.29,False
'2018-10-11T11:47:00',0.64848,0.64849,0.64845,0.64846,66.58,0.64857,0.64858,0.64854,0.64856,76.51,True
'2018-10-11T11:48:00',0.64847,0.64849,0.64844,0.64849,38.48,0.64856,0.64856,0.64852,0.64856,36.9,True
'2018-10-11T11:49:00',0.64849,0.64861,0.64847,0.64861,68.3,0.64858,0.6487,0.64854,0.6487,59.3,True
'2018-10-11T11:50:00',0.64861,0.64867,0.64861,0.64867,39.11,0.64868,0.64874,0.64868,0.64874,34.17,True
'2018-10-11T11:51:00',0.64868,0.64876,0.64868,0.64875,74.12,0.64875,0.64885,0.64875,0.64883,91.84,True
'2018-10-11T11:52:00',0.64875,0.64879,0.64874,0.64875,98.44,0.64884,0.64887,0.64883,0.64884,100.93,True
'2018-10-11T11:53:00',0.64875,0.64882,0.64871,0.64881,71.9,0.64884,0.6489,0.6488,0.6489,76.32,True
'2018-10-11T11:54:00',0.64881,0.64888,0.64878,0.64888,68.67,0.6489,0.64896,0.64886,0.64895,79.36,True
'2018-10-11T11:55:00',0.64888,0.64898,0.64887,0.64896,48.34,0.64895,0.64905,0.64895,0.64905,52.87,True
'2018-10-11T11:56:00',0.64896,0.64907,0.64896,0.64906,46.87,0.64905,0.64915,0.64903,0.64913,51.5,True
'2018-10-11T11:57:00',0.64906,0.64911,0.64906,0.64908,90.85,0.64913,0.64916,0.64912,0.64916,70.53,True
'2018-10-11T11:58:00',0.64908,0.64924,0.64908,0.64924,57.04,0.64915,0.64931,0.64915,0.64931,94.59,False
'2018-10-11T11:59:00',0.64924,0.64924,0.64907,0.64917,92.64,0.64931,0.64931,0.64914,0.64923,91.55,False
'2018-10-11T12:00:00',0.64917,0.64917,0.6491,0.64913,60.12,0.64925,0.64925,0.64918,0.6492,50.15,True
'2018-10-11T12:01:00',0.64913,0.6492,0.64912,0.64916,40.01,0.6492,0.64927,0.6492,0.64923,35.49,True
'2018-10-11T12:02:00',0.64917,0.64932,0.64917,0.64928,66.96,0.64923,0.64938,0.64923,0.64937,67.04,False
'2018-10-11T12:03:00',0.64929,0.64929,0.64922,0.64926,71.18,0.64937,0.64937,0.64929,0.64934,50.31,False
'2018-10-11T12:04:00',0.64925,0.64926,0.64923,0.64925,35.63,0.64934,0.64934,0.64932,0.64932,29.81,False
'2018-10-11T12:05:00',0.64925,0.64925,0.64913,0.64914,43.45,0.64932,0.64933,0.64921,0.64923,40.37,True
'2018-10-11T12:06:00',0.64915,0.6492,0.64913,0.64915,49.23,0.64923,0.64926,0.64921,0.64923,54.88,False
'2018-10-11T12:07:00',0.64914,0.64916,0.64906,0.64913,53.02,0.64923,0.64925,0.64914,0.64921,55.29,False
'2018-10-11T12:08:00',0.64913,0.64913,0.64904,0.64904,54.87,0.64921,0.64922,0.64912,0.64912,32.2,True
'2018-10-11T12:09:00',0.64904,0.6491,0.64903,0.64908,94.09,0.64912,0.64919,0.64911,0.64917,58.83,False
'2018-10-11T12:10:00',0.64906,0.64906,0.64904,0.64904,47.65,0.64915,0.64915,0.64913,0.64913,31.19,False
'2018-10-11T12:11:00',0.64904,0.64904,0.64895,0.64897,64.7,0.64913,0.64913,0.64903,0.64906,45.65,False
'2018-10-11T12:12:00',0.64893,0.64893,0.64885,0.6489,68.03,0.64902,0.64902,0.64891,0.64899,40.58,True
'2018-10-11T12:13:00',0.64891,0.64894,0.64891,0.64893,63.54,0.64899,0.64902,0.64899,0.64902,37.43,True
'2018-10-11T12:14:00',0.64893,0.64895,0.64893,0.64895,57.36,0.64902,0.64904,0.64902,0.64904,30.85,True
'2018-10-11T12:15:00',0.64896,0.64906,0.64892,0.64903,101.5,0.64904,0.64914,0.64901,0.64912,62.85,True
'2018-10-11T12:16:00',0.64904,0.64916,0.64903,0.64914,189.17,0.64912,0.64925,0.64912,0.64924,148.11,True
'2018-10-11T12:17:00',0.64914,0.64917,0.64909,0.64915,113.72,0.64923,0.64925,0.64917,0.64924,82.79,False
'2018-10-11T12:18:00',0.64914,0.64914,0.64902,0.64903,101.58,0.64924,0.64924,0.6491,0.64913,73.56,True
'2018-10-11T12:19:00',0.64905,0.64905,0.649,0.64904,76.71,0.64912,0.64913,0.64908,0.64913,41.79,False
'2018-10-11T12:20:00',0.64904,0.64905,0.64899,0.64899,107.42,0.64913,0.64914,0.64906,0.64906,50.67,True
'2018-10-11T12:21:00',0.64899,0.64905,0.64898,0.64899,130.2,0.64906,0.64912,0.64905,0.64908,50.8,False
'2018-10-11T12:22:00',0.649,0.649,0.64892,0.64893,75.96,0.64906,0.64907,0.64901,0.64901,41.08,False
'2018-10-11T12:23:00',0.64892,0.64892,0.64884,0.64885,109.26,0.64901,0.64902,0.64892,0.64894,94.54,False
'2018-10-11T12:24:00',0.64886,0.64887,0.64876,0.6488,103.65,0.64895,0.64897,0.64885,0.64888,119.57,True
'2018-10-11T12:25:00',0.6488,0.64886,0.6488,0.64884,45.35,0.64888,0.64894,0.64888,0.64893,53.59,True
'2018-10-11T12:26:00',0.64885,0.64891,0.64884,0.6489,57.16,0.64893,0.649,0.64892,0.64897,58.1,False
'2018-10-11T12:27:00',0.64889,0.64891,0.6488,0.64883,63.37,0.64898,0.64899,0.64888,0.6489,73.73,True
'2018-10-11T12:28:00',0.64884,0.649,0.64884,0.64897,67.4,0.6489,0.64908,0.6489,0.64904,61.53,False
'2018-10-11T12:29:00',0.64896,0.64901,0.64892,0.64892,128.47,0.64904,0.64909,0.649,0.64901,88.27,False
'2018-10-11T12:30:00',0.64894,0.64896,0.64885,0.64885,94.0,0.64902,0.64905,0.64894,0.64894,49.19,False
'2018-10-11T12:31:00',0.64884,0.64886,0.64882,0.64885,76.21,0.64893,0.64894,0.64889,0.64894,42.67,True
'2018-10-11T12:32:00',0.64886,0.64892,0.64884,0.64889,41.84,0.64895,0.649,0.64893,0.64899,43.01,True
'2018-10-11T12:33:00',0.64889,0.64897,0.64885,0.64896,55.04,0.64897,0.64906,0.64893,0.64906,38.59,False
'2018-10-11T12:34:00',0.64897,0.649,0.6489,0.64894,95.36,0.64905,0.64908,0.64898,0.64903,86.85,True
'2018-10-11T12:35:00',0.64894,0.64906,0.64893,0.64905,99.7,0.64903,0.64915,0.64903,0.64913,88.77,False
'2018-10-11T12:36:00',0.64905,0.64916,0.64904,0.64904,66.68,0.64913,0.64925,0.64911,0.64911,63.01,True
'2018-10-11T12:37:00',0.64904,0.64911,0.64902,0.6491,74.44,0.64911,0.6492,0.64909,0.6492,52.83,True
'2018-10-11T12:38:00',0.64911,0.64913,0.64903,0.64912,84.6,0.6492,0.64921,0.64912,0.64921,85.9,True
'2018-10-11T12:39:00',0.64912,0.64914,0.64905,0.64913,57.06,0.64921,0.64921,0.64914,0.64921,53.9,False
'2018-10-11T12:40:00',0.64913,0.64916,0.64911,0.64911,52.6,0.64921,0.64924,0.64921,0.64921,37.79,True
'2018-10-11T12:41:00',0.64911,0.64919,0.64911,0.64914,55.75,0.6492,0.64926,0.64919,0.64923,50.93,True
'2018-10-11T12:42:00',0.64914,0.64917,0.6491,0.64917,60.62,0.64922,0.64925,0.64918,0.64925,44.92,False
'2018-10-11T12:43:00',0.64918,0.6492,0.64913,0.64914,54.91,0.64928,0.6493,0.64923,0.64923,45.23,True
'2018-10-11T12:44:00',0.64915,0.64927,0.64914,0.64918,63.65,0.64923,0.64933,0.64922,0.64924,47.22,True
'2018-10-11T12:45:00',0.64916,0.6492,0.64914,0.64917,62.97,0.64923,0.64929,0.64922,0.64927,42.66,False
'2018-10-11T12:46:00',0.64917,0.64917,0.64915,0.64917,36.3,0.64926,0.64927,0.64924,0.64924,27.4,True
'2018-10-11T12:47:00',0.64917,0.64925,0.64914,0.64923,61.23,0.64924,0.64934,0.64923,0.64933,32.4,True
'2018-10-11T12:48:00',0.64923,0.64932,0.64923,0.64927,65.58,0.64933,0.64941,0.64933,0.64936,77.12,False
'2018-10-11T12:49:00',0.64927,0.64932,0.64925,0.64926,54.29,0.64936,0.6494,0.64933,0.64935,57.12,True
'2018-10-11T12:50:00',0.64926,0.64932,0.64925,0.64932,59.89,0.64935,0.64941,0.64934,0.64941,67.93,False
'2018-10-11T12:51:00',0.64932,0.64934,0.64927,0.64927,63.4,0.64941,0.64943,0.64936,0.64936,88.89,False
'2018-10-11T12:52:00',0.64927,0.6493,0.64924,0.64924,41.6,0.64937,0.64938,0.64932,0.64932,48.73,False
'2018-10-11T12:53:00',0.64924,0.64924,0.6492,0.64923,27.35,0.64932,0.64933,0.64929,0.64933,43.29,True
'2018-10-11T12:54:00',0.64923,0.64925,0.6492,0.64925,71.5,0.64933,0.64935,0.64929,0.64934,65.05,False
'2018-10-11T12:55:00',0.64925,0.64925,0.64914,0.64915,45.74,0.64935,0.64935,0.64922,0.64924,55.17,False
'2018-10-11T12:56:00',0.64915,0.64918,0.64912,0.64915,68.83,0.64924,0.64926,0.64922,0.64924,64.03,False
'2018-10-11T12:57:00',0.64912,0.64913,0.64904,0.64904,68.58,0.64922,0.64923,0.64913,0.64913,71.75,True
'2018-10-11T12:58:00',0.64903,0.64908,0.649,0.64908,70.29,0.64913,0.64916,0.64908,0.64915,75.75,False
'2018-10-11T12:59:00',0.64907,0.64907,0.649,0.64902,103.24,0.64915,0.64915,0.64909,0.64911,96.21,False
'2018-10-11T13:00:00',0.64902,0.64902,0.64888,0.64888,59.99,0.6491,0.64911,0.64894,0.64895,43.73,False
'2018-10-11T13:01:00',0.6489,0.6489,0.64881,0.64883,56.89,0.64897,0.64898,0.6489,0.64893,54.08,True
'2018-10-11T13:02:00',0.64883,0.64894,0.64883,0.64893,88.8,0.64894,0.64902,0.64893,0.64902,94.45,False
'2018-10-11T13:03:00',0.64893,0.64894,0.64889,0.64893,60.84,0.64902,0.64903,0.64897,0.649,51.15,True
'2018-10-11T13:04:00',0.64892,0.64901,0.64888,0.64901,64.19,0.64901,0.6491,0.64898,0.6491,60.11,False
'2018-10-11T13:05:00',0.64903,0.64907,0.64894,0.64894,91.19,0.64911,0.64915,0.64904,0.64905,90.65,True
'2018-10-11T13:06:00',0.64894,0.64901,0.6489,0.649,41.43,0.64903,0.6491,0.64899,0.6491,52.11,False
'2018-10-11T13:07:00',0.64902,0.64906,0.64899,0.64901,70.51,0.6491,0.64914,0.64907,0.64908,75.47,True
'2018-10-11T13:08:00',0.64901,0.64908,0.64901,0.64902,43.35,0.64909,0.64916,0.64909,0.6491,78.8,True
'2018-10-11T13:09:00',0.64902,0.64908,0.64901,0.64907,24.11,0.6491,0.64916,0.64908,0.64915,59.01,False
'2018-10-11T13:10:00',0.64907,0.64907,0.64893,0.64893,59.13,0.64915,0.64915,0.64902,0.64902,71.8,False
'2018-10-11T13:11:00',0.64893,0.64899,0.6489,0.64892,61.36,0.64901,0.64908,0.64899,0.64902,78.68,True
'2018-10-11T13:12:00',0.64892,0.64898,0.64889,0.64895,46.43,0.64902,0.64905,0.64899,0.64905,57.42,False
'2018-10-11T13:13:00',0.64895,0.64899,0.64891,0.64891,56.14,0.64904,0.64907,0.649,0.649,57.45,True
'2018-10-11T13:14:00',0.6489,0.64896,0.64888,0.64894,89.34,0.649,0.64905,0.64898,0.64904,100.15,False
'2018-10-11T13:15:00',0.64894,0.64895,0.64884,0.64885,91.15,0.64903,0.64903,0.64893,0.64894,86.04,False
'2018-10-11T13:16:00',0.64885,0.64886,0.64882,0.64882,27.47,0.64894,0.64895,0.6489,0.64891,44.29,False
'2018-10-11T13:17:00',0.64882,0.64884,0.64879,0.6488,38.21,0.64891,0.64892,0.64887,0.64887,33.29,False
'2018-10-11T13:18:00',0.64878,0.64879,0.64869,0.64869,54.58,0.64884,0.64886,0.64876,0.64876,25.5,True
'2018-10-11T13:19:00',0.64869,0.64877,0.64869,0.64871,85.12,0.64877,0.64882,0.64876,0.64877,41.09,True
'2018-10-11T13:20:00',0.64869,0.64875,0.64864,0.64872,78.49,0.64877,0.64883,0.64871,0.64882,45.31,True
'2018-10-11T13:21:00',0.64874,0.64875,0.64873,0.64875,35.52,0.64882,0.64884,0.64879,0.64883,38.91,False
'2018-10-11T13:22:00',0.64876,0.64876,0.64861,0.64869,77.36,0.64884,0.64884,0.64868,0.64878,70.98,True
'2018-10-11T13:23:00',0.64869,0.64873,0.64862,0.64873,84.73,0.64878,0.64882,0.64871,0.64881,55.81,True
'2018-10-11T13:24:00',0.64872,0.64882,0.64871,0.64881,120.0,0.64881,0.6489,0.64879,0.6489,88.26,False
'2018-10-11T13:25:00',0.64882,0.64882,0.64873,0.64873,102.32,0.6489,0.6489,0.64883,0.64883,82.71,True
'2018-10-11T13:26:00',0.64873,0.64882,0.6487,0.64879,124.33,0.64882,0.6489,0.64878,0.64887,84.06,False
'2018-10-11T13:27:00',0.64878,0.6488,0.64869,0.6487,47.82,0.64887,0.64887,0.64879,0.64879,41.92,True
'2018-10-11T13:28:00',0.6487,0.64873,0.6487,0.64873,19.64,0.64878,0.64882,0.64878,0.64882,13.23,True
'2018-10-11T13:29:00',0.64873,0.6488,0.64873,0.64879,73.1,0.64882,0.64889,0.64882,0.64887,46.48,False
'2018-10-11T13:30:00',0.64879,0.64881,0.64871,0.64875,60.27,0.64887,0.64889,0.64881,0.64885,52.28,False
'2018-10-11T13:31:00',0.64876,0.64876,0.64869,0.64869,48.84,0.64884,0.64884,0.64878,0.64878,30.29,False
'2018-10-11T13:32:00',0.64869,0.64869,0.64859,0.64862,29.19,0.64877,0.64877,0.64868,0.6487,26.67,False
'2018-10-11T13:33:00',0.64863,0.64863,0.64859,0.64861,35.08,0.64867,0.6487,0.64867,0.64869,51.3,True
'2018-10-11T13:34:00',0.64861,0.64866,0.6486,0.64861,50.66,0.64869,0.64871,0.64865,0.6487,81.78,True
'2018-10-11T13:35:00',0.64861,0.6487,0.64861,0.6487,46.3,0.6487,0.64877,0.64869,0.64877,48.39,True
'2018-10-11T13:36:00',0.6487,0.6487,0.64865,0.6487,38.97,0.64877,0.64879,0.64874,0.64878,37.54,False
'2018-10-11T13:37:00',0.64868,0.64868,0.64861,0.64862,30.83,0.64875,0.64875,0.64868,0.6487,45.5,False
'2018-10-11T13:38:00',0.64863,0.64864,0.64858,0.64858,29.05,0.6487,0.64872,0.64865,0.64866,30.12,True
'2018-10-11T13:39:00',0.64858,0.64869,0.64858,0.64865,49.39,0.64866,0.64877,0.64865,0.64873,46.0,False
'2018-10-11T13:40:00',0.64865,0.64872,0.64861,0.64865,97.25,0.64873,0.6488,0.6487,0.64872,93.15,False
'2018-10-11T13:41:00',0.64865,0.64868,0.64856,0.64858,66.3,0.64872,0.64877,0.64863,0.64865,52.16,True
'2018-10-11T13:42:00',0.64858,0.64867,0.64858,0.64862,43.23,0.64866,0.64876,0.64866,0.64871,64.55,True
'2018-10-11T13:43:00',0.64864,0.64865,0.64861,0.64865,51.74,0.64871,0.64874,0.64867,0.64872,66.75,False
'2018-10-11T13:44:00',0.64865,0.64868,0.64862,0.64862,39.65,0.64872,0.64875,0.64871,0.64871,53.37,False
'2018-10-11T13:45:00',0.64863,0.64865,0.64862,0.64862,49.67,0.64872,0.64875,0.64869,0.6487,73.36,False
'2018-10-11T13:46:00',0.64862,0.64864,0.64861,0.64862,22.2,0.6487,0.6487,0.64869,0.6487,16.81,True
'2018-10-11T13:47:00',0.64864,0.64876,0.64864,0.64871,77.94,0.6487,0.64884,0.6487,0.64879,114.15,False
'2018-10-11T13:48:00',0.64871,0.64871,0.64862,0.64869,83.27,0.64879,0.64881,0.64872,0.64879,73.02,True
'2018-10-11T13:49:00',0.6487,0.64881,0.6487,0.64881,77.29,0.6488,0.64891,0.64877,0.64891,63.94,False
'2018-10-11T13:50:00',0.64882,0.64882,0.64873,0.64873,45.89,0.6489,0.6489,0.6488,0.6488,59.87,True
'2018-10-11T13:51:00',0.64874,0.64876,0.6487,0.64875,69.9,0.64882,0.64885,0.64879,0.64883,79.76,False
'2018-10-11T13:52:00',0.64874,0.64879,0.64869,0.64873,103.76,0.64884,0.64887,0.64878,0.64882,96.25,False
'2018-10-11T13:53:00',0.64872,0.64875,0.6487,0.64872,72.23,0.64881,0.64883,0.64879,0.6488,78.5,True
'2018-10-11T13:54:00',0.64872,0.64881,0.64872,0.6488,14.96,0.64879,0.64889,0.64879,0.64889,13.99,True
'2018-10-11T13:55:00',0.6488,0.64883,0.6488,0.64881,39.5,0.64889,0.64892,0.64888,0.6489,48.32,False
'2018-10-11T13:56:00',0.64882,0.64883,0.64878,0.6488,30.87,0.6489,0.64891,0.64885,0.64888,34.4,False
'2018-10-11T13:57:00',0.6488,0.6488,0.64871,0.64879,33.36,0.64888,0.64888,0.6488,0.64887,34.51,True
'2018-10-11T13:58:00',0.6488,0.6488,0.6488,0.6488,3.37,0.64888,0.64888,0.64888,0.64888,5.61,False
'2018-10-11T13:59:00',0.6488,0.6488,0.64875,0.64875,30.3,0.64887,0.64887,0.64884,0.64884,19.9,True
'2018-10-11T14:00:00',0.64878,0.64891,0.64878,0.64891,62.99,0.64885,0.64898,0.64885,0.64898,64.96,True
'2018-10-11T14:01:00',0.64891,0.649,0.6489,0.649,101.64,0.64898,0.64909,0.64898,0.64908,125.13,False
'2018-10-11T14:02:00',0.649,0.64901,0.64884,0.64884,64.99,0.64906,0.64909,0.64891,0.64891,105.95,True
'2018-10-11T14:03:00',0.64884,0.64892,0.64884,0.64887,90.97,0.64893,0.64899,0.64892,0.64896,134.76,False
'2018-10-11T14:04:00',0.64887,0.6489,0.64869,0.64869,74.07,0.64896,0.64898,0.64877,0.64878,81.44,False
'2018-10-11T14:05:00',0.64869,0.64873,0.64868,0.64869,61.91,0.64878,0.64882,0.64877,0.64878,61.78,False
'2018-10-11T14:06:00',0.64869,0.64869,0.64862,0.64864,82.8,0.64879,0.64879,0.6487,0.64872,107.79,False
'2018-10-11T14:07:00',0.64864,0.64867,0.64859,0.64863,64.19,0.64872,0.64874,0.64867,0.64871,86.3,True
'2018-10-11T14:08:00',0.64864,0.6487,0.64861,0.64864,46.48,0.64871,0.64878,0.64869,0.64871,68.55,False
'2018-10-11T14:09:00',0.64864,0.64867,0.64859,0.6486,52.1,0.64872,0.64877,0.64869,0.64869,50.98,False
'2018-10-11T14:10:00',0.6486,0.64861,0.6485,0.64853,100.24,0.64868,0.6487,0.64858,0.64862,99.98,False
'2018-10-11T14:11:00',0.64853,0.64854,0.64843,0.64853,60.41,0.64862,0.64863,0.64852,0.64861,79.76,False
'2018-10-11T14:12:00',0.64853,0.64853,0.64839,0.64844,87.88,0.6486,0.6486,0.64844,0.64852,86.84,False
'2018-10-11T14:13:00',0.64844,0.64849,0.64833,0.64833,77.17,0.64853,0.64856,0.6484,0.64842,93.11,True
'2018-10-11T14:14:00',0.64832,0.6485,0.64832,0.64842,60.3,0.64841,0.64859,0.64841,0.64851,68.19,False
'2018-10-11T14:15:00',0.64842,0.64843,0.64833,0.64834,76.3,0.64849,0.64852,0.64842,0.64843,98.35,True
'2018-10-11T14:16:00',0.64833,0.64843,0.64832,0.6484,70.3,0.64842,0.64852,0.64841,0.64849,72.03,True
'2018-10-11T14:17:00',0.6484,0.64844,0.64835,0.64841,53.14,0.64849,0.64852,0.64844,0.64849,60.18,True
'2018-10-11T14:18:00',0.6484,0.64845,0.64839,0.64842,67.16,0.64849,0.64853,0.64847,0.64849,84.97,False
'2018-10-11T14:19:00',0.6484,0.6484,0.64832,0.64832,68.41,0.64848,0.64849,0.6484,0.64841,86.08,True
'2018-10-11T14:20:00',0.64836,0.64851,0.64836,0.64841,150.17,0.64843,0.64859,0.64843,0.64848,122.68,True
'2018-10-11T14:21:00',0.64841,0.64853,0.64838,0.64853,108.7,0.64848,0.6486,0.64847,0.6486,116.34,False
'2018-10-11T14:22:00',0.64853,0.64856,0.64835,0.64839,107.38,0.64861,0.64865,0.64844,0.64849,115.69,False
'2018-10-11T14:23:00',0.64839,0.64842,0.6482,0.64829,135.87,0.64849,0.64849,0.64829,0.64837,141.37,False
'2018-10-11T14:24:00',0.64829,0.64831,0.64822,0.64823,37.16,0.64837,0.64839,0.64831,0.64831,47.97,False
'2018-10-11T14:25:00',0.64823,0.64825,0.64821,0.64821,40.35,0.64831,0.64834,0.64829,0.6483,67.47,False
'2018-10-11T14:26:00',0.6482,0.64821,0.64819,0.64819,43.22,0.64829,0.6483,0.64826,0.64828,26.2,False
'2018-10-11T14:27:00',0.64819,0.64819,0.64811,0.64814,34.34,0.64828,0.64828,0.64819,0.64822,34.03,True
'2018-10-11T14:28:00',0.64813,0.64823,0.64813,0.64822,60.95,0.64821,0.64832,0.64821,0.64832,57.77,True
'2018-10-11T14:29:00',0.64821,0.64859,0.64821,0.64852,89.78,0.64832,0.64874,0.64828,0.64867,99.48,True
'2018-10-11T14:30:00',0.64857,0.65106,0.64849,0.65042,336.74,0.64867,0.65117,0.64867,0.65052,339.02,False
'2018-10-11T14:31:00',0.65041,0.65045,0.64982,0.64988,205.9,0.65052,0.65053,0.64992,0.64998,214.38,False
'2018-10-11T14:32:00',0.64989,0.64989,0.64942,0.64982,202.4,0.64999,0.64999,0.64951,0.64993,218.06,True
'2018-10-11T14:33:00',0.64987,0.65085,0.64987,0.65075,227.73,0.64994,0.65094,0.64994,0.65082,243.85,True
'2018-10-11T14:34:00',0.65078,0.65132,0.65067,0.65128,209.07,0.65085,0.6514,0.65073,0.65132,228.22,True
'2018-10-11T14:35:00',0.65127,0.65165,0.65126,0.65142,230.7,0.65132,0.65172,0.65131,0.65151,241.71,False
'2018-10-11T14:36:00',0.65143,0.65144,0.65126,0.65132,134.08,0.65151,0.65153,0.65132,0.65138,121.44,False
'2018-10-11T14:37:00',0.6513,0.65143,0.65081,0.65081,238.65,0.65137,0.65149,0.6509,0.6509,173.22,False
'2018-10-11T14:38:00',0.65081,0.65081,0.65058,0.65062,196.74,0.65089,0.65089,0.65065,0.65069,130.39,True
'2018-10-11T14:39:00',0.65067,0.65124,0.65067,0.65119,186.59,0.65074,0.65134,0.65074,0.65129,140.16,True
'2018-10-11T14:40:00',0.65119,0.65125,0.65096,0.65125,93.54,0.65129,0.65133,0.65103,0.6513,99.85,True
'2018-10-11T14:41:00',0.65125,0.65164,0.65118,0.6515,117.04,0.65131,0.65169,0.65126,0.65159,126.54,True
'2018-10-11T14:42:00',0.65151,0.65154,0.65125,0.65152,173.36,0.6516,0.65162,0.65134,0.6516,132.37,True
'2018-10-11T14:43:00',0.65153,0.65175,0.65138,0.65175,128.89,0.65161,0.65183,0.65145,0.65183,138.3,True
'2018-10-11T14:44:00',0.65175,0.65215,0.65175,0.65215,110.6,0.65184,0.65222,0.65184,0.65222,128.15,True
'2018-10-11T14:45:00',0.65214,0.65225,0.65195,0.65224,102.47,0.65219,0.65233,0.65201,0.65233,153.15,False
'2018-10-11T14:46:00',0.65224,0.65224,0.65179,0.65203,150.49,0.65232,0.65232,0.65186,0.65212,175.42,True
'2018-10-11T14:47:00',0.65202,0.65215,0.65199,0.65204,159.57,0.65212,0.65223,0.65207,0.65211,200.8,False
'2018-10-11T14:48:00',0.65204,0.65204,0.65172,0.65183,181.94,0.65211,0.65211,0.65182,0.65193,172.94,False
'2018-10-11T14:49:00',0.65184,0.65188,0.6517,0.65173,190.79,0.65193,0.65199,0.6518,0.65184,179.44,False
'2018-10-11T14:50:00',0.65173,0.65175,0.6514,0.65149,223.81,0.65184,0.65185,0.65149,0.65158,234.51,False
'2018-10-11T14:51:00',0.65149,0.65151,0.65131,0.65131,126.9,0.65158,0.6516,0.6514,0.65141,124.39,False
'2018-10-11T14:52:00',0.65131,0.65132,0.65112,0.65129,191.17,0.65141,0.65141,0.65122,0.65139,173.35,False
'2018-10-11T14:53:00',0.65129,0.65132,0.65108,0.65108,161.36,0.6514,0.65141,0.65118,0.65118,178.88,False
'2018-10-11T14:54:00',0.65109,0.65113,0.65088,0.65098,159.76,0.65119,0.65121,0.65098,0.65108,197.29,True
'2018-10-11T14:55:00',0.65098,0.65119,0.65093,0.65115,135.79,0.65107,0.65127,0.65102,0.65125,137.14,True
'2018-10-11T14:56:00',0.65113,0.65132,0.65109,0.65128,154.21,0.65124,0.65143,0.65119,0.65138,169.63,False
'2018-10-11T14:57:00',0.65125,0.65128,0.65114,0.65116,205.75,0.65135,0.65138,0.65123,0.65126,202.37,False
'2018-10-11T14:58:00',0.65119,0.65128,0.6508,0.6508,217.94,0.65128,0.65138,0.6509,0.6509,214.83,False
'2018-10-11T14:59:00',0.6508,0.6508,0.65036,0.65041,256.22,0.6509,0.6509,0.65047,0.65052,278.31,True
'2018-10-11T15:00:00',0.65041,0.65072,0.65038,0.65072,194.05,0.65051,0.65082,0.6505,0.65082,196.94,True
'2018-10-11T15:01:00',0.65071,0.65096,0.65071,0.65084,151.63,0.65082,0.65105,0.65081,0.65094,146.41,False
'2018-10-11T15:02:00',0.65084,0.65097,0.65072,0.65072,130.77,0.65094,0.65106,0.65082,0.65082,155.42,False
'2018-10-11T15:03:00',0.65071,0.65085,0.65062,0.65063,121.62,0.65082,0.65092,0.65072,0.65072,134.87,False
'2018-10-11T15:04:00',0.65063,0.65068,0.65052,0.65053,125.8,0.65072,0.65078,0.65061,0.65061,118.62,True
'2018-10-11T15:05:00',0.65055,0.6507,0.65051,0.65061,114.02,0.65062,0.65078,0.65061,0.6507,107.15,True
'2018-10-11T15:06:00',0.65061,0.65069,0.65058,0.65062,176.87,0.6507,0.65078,0.65067,0.65071,187.94,True
'2018-10-11T15:07:00',0.65061,0.65086,0.65061,0.65074,166.85,0.65071,0.65095,0.6507,0.65083,171.82,False
'2018-10-11T15:08:00',0.65073,0.65073,0.65059,0.65063,126.82,0.65082,0.65082,0.65068,0.65073,129.3,False
'2018-10-11T15:09:00',0.65061,0.65061,0.65046,0.65049,161.39,0.65071,0.65071,0.65055,0.65057,156.34,True
'2018-10-11T15:10:00',0.65048,0.65057,0.65041,0.65056,118.35,0.65056,0.65066,0.6505,0.65066,123.88,False
'2018-10-11T15:11:00',0.65055,0.65055,0.6504,0.65042,102.34,0.65066,0.65066,0.65048,0.6505,94.04,False
'2018-10-11T15:12:00',0.65042,0.65042,0.65018,0.65019,174.23,0.6505,0.6505,0.65026,0.65029,186.38,False
'2018-10-11T15:13:00',0.65019,0.65028,0.65007,0.65009,161.31,0.65027,0.65037,0.65018,0.65018,156.88,True
'2018-10-11T15:14:00',0.65011,0.65024,0.65008,0.65024,116.71,0.65018,0.65035,0.65016,0.65035,104.53,False
'2018-10-11T15:15:00',0.65023,0.65024,0.64999,0.65001,131.83,0.65032,0.65032,0.65009,0.65011,138.41,True
'2018-10-11T15:16:00',0.65003,0.6502,0.65002,0.65016,95.65,0.65011,0.65029,0.65011,0.65025,101.4,True
'2018-10-11T15:17:00',0.65015,0.65035,0.65011,0.65034,149.56,0.65025,0.65044,0.6502,0.65042,153.27,False
'2018-10-11T15:18:00',0.65033,0.65035,0.65019,0.65023,117.31,0.65044,0.65044,0.65028,0.65033,124.68,False
'2018-10-11T15:19:00',0.65025,0.65025,0.65006,0.65008,118.88,0.65034,0.65034,0.65014,0.65017,130.74,False
'2018-10-11T15:20:00',0.65008,0.65013,0.65002,0.65007,99.99,0.65017,0.65022,0.65009,0.65014,145.61,False
'2018-10-11T15:21:00',0.65005,0.65006,0.6499,0.6499,51.73,0.65014,0.65015,0.65,0.65,99.95,True
'2018-10-11T15:22:00',0.6499,0.65007,0.64984,0.65005,102.33,0.65,0.65015,0.64993,0.65013,131.86,False
'2018-10-11T15:23:00',0.65005,0.65005,0.64988,0.6499,95.33,0.65009,0.65009,0.64994,0.64997,65.85,True
'2018-10-11T15:24:00',0.64989,0.65006,0.64988,0.65005,99.4,0.64997,0.65012,0.64996,0.65011,69.42,False
'2018-10-11T15:25:00',0.65004,0.65004,0.64992,0.64995,95.81,0.65011,0.65011,0.65,0.65004,92.74,False
'2018-10-11T15:26:00',0.64996,0.64996,0.64972,0.64974,124.74,0.65004,0.65004,0.64979,0.64984,91.24,True
'2018-10-11T15:27:00',0.64975,0.64989,0.64968,0.64986,162.58,0.64984,0.64998,0.64977,0.64995,161.05,True
'2018-10-11T15:28:00',0.64987,0.64989,0.64976,0.64988,72.12,0.64995,0.64998,0.64985,0.64994,103.26,True
'2018-10-11T15:29:00',0.64989,0.65006,0.64987,0.65005,63.65,0.64996,0.65015,0.64996,0.65014,126.36,True
'2018-10-11T15:30:00',0.65005,0.65019,0.65002,0.65019,105.35,0.65014,0.65027,0.65007,0.65027,113.79,False
'2018-10-11T15:31:00',0.65019,0.65036,0.65016,0.65016,128.71,0.65027,0.65045,0.65026,0.65026,117.69,False
'2018-10-11T15:32:00',0.65016,0.65017,0.64995,0.65004,138.58,0.65025,0.65025,0.65005,0.65012,162.88,False
'2018-10-11T15:33:00',0.65004,0.65017,0.64984,0.64984,180.51,0.65012,0.65026,0.64993,0.64993,205.63,True
'2018-10-11T15:34:00',0.64986,0.65014,0.64985,0.65013,160.45,0.64994,0.65022,0.64993,0.6502,161.37,True
'2018-10-11T15:35:00',0.65013,0.6503,0.65005,0.65028,138.72,0.65021,0.65038,0.65015,0.65038,145.01,True
'2018-10-11T15:36:00',0.65029,0.65036,0.65016,0.65036,134.44,0.65036,0.65045,0.65025,0.65045,139.46,True
'2018-10-11T15:37:00',0.65037,0.65047,0.65035,0.65043,80.6,0.65045,0.65056,0.65045,0.65052,81.96,False
'2018-10-11T15:38:00',0.65043,0.65056,0.65038,0.65042,113.43,0.6505,0.65065,0.65045,0.6505,130.06,True
'2018-10-11T15:39:00',0.6504,0.65061,0.65038,0.6506,83.59,0.65048,0.6507,0.65047,0.65068,87.48,False
'2018-10-11T15:40:00',0.65059,0.65062,0.65046,0.65046,72.68,0.65067,0.6507,0.65054,0.65054,78.58,True
'2018-10-11T15:41:00',0.65045,0.65067,0.65043,0.65067,121.0,0.65054,0.65076,0.65053,0.65076,121.62,True
'2018-10-11T15:42:00',0.65069,0.65094,0.65067,0.65091,130.66,0.65076,0.65104,0.65074,0.651,174.72,True
'2018-10-11T15:43:00',0.65091,0.65104,0.65089,0.65094,183.87,0.651,0.65113,0.65099,0.65103,171.56,False
'2018-10-11T15:44:00',0.65092,0.65092,0.65075,0.65075,166.96,0.65102,0.65102,0.65085,0.65085,137.89,True
'2018-10-11T15:45:00',0.65075,0.65115,0.65063,0.6508,260.67,0.65085,0.65125,0.65073,0.65091,281.34,True
'2018-10-11T15:46:00',0.6508,0.65131,0.65078,0.65127,258.61,0.6509,0.65141,0.65088,0.65138,237.25,True
'2018-10-11T15:47:00',0.65127,0.65158,0.65127,0.65156,268.34,0.65136,0.65168,0.65136,0.65164,244.39,True
'2018-10-11T15:48:00',0.65154,0.65173,0.65141,0.65162,246.99,0.65163,0.65183,0.65149,0.65172,266.27,True
'2018-10-11T15:49:00',0.65161,0.65201,0.6516,0.65201,261.53,0.65171,0.65212,0.6517,0.65212,272.95,True
'2018-10-11T15:50:00',0.65202,0.65221,0.65201,0.65221,212.13,0.65212,0.65232,0.65209,0.65232,222.93,True
'2018-10-11T15:51:00',0.6522,0.65233,0.65216,0.65233,159.54,0.65229,0.65242,0.65225,0.65241,150.51,False
'2018-10-11T15:52:00',0.6523,0.65242,0.65221,0.65231,164.62,0.65238,0.6525,0.65229,0.6524,127.36,False
'2018-10-11T15:53:00',0.6523,0.6523,0.65178,0.6518,172.64,0.65239,0.65239,0.65185,0.65188,157.15,False
'2018-10-11T15:54:00',0.65179,0.65184,0.65168,0.65169,163.28,0.65189,0.65192,0.65175,0.65175,140.45,True
'2018-10-11T15:55:00',0.65168,0.65172,0.65148,0.65171,199.52,0.65177,0.65179,0.65157,0.65179,122.69,False
'2018-10-11T15:56:00',0.6517,0.65177,0.6516,0.65161,128.81,0.65179,0.65185,0.65169,0.6517,72.89,True
'2018-10-11T15:57:00',0.65161,0.65175,0.6516,0.65162,160.31,0.6517,0.65183,0.65169,0.65172,105.36,True
'2018-10-11T15:58:00',0.65161,0.65183,0.6516,0.65181,181.15,0.65171,0.65192,0.65168,0.65188,113.33,False
'2018-10-11T15:59:00',0.65181,0.65184,0.65161,0.65163,115.21,0.65188,0.6519,0.65167,0.65171,80.46,True
'2018-10-11T16:00:00',0.65167,0.6519,0.65163,0.65172,188.04,0.65175,0.65198,0.6517,0.65177,148.36,False
'2018-10-11T16:01:00',0.6517,0.65173,0.65162,0.65169,173.64,0.65177,0.65182,0.65169,0.65177,187.07,True
'2018-10-11T16:02:00',0.65169,0.6518,0.65164,0.65177,151.05,0.65178,0.65187,0.65173,0.65183,199.1,False
'2018-10-11T16:03:00',0.65178,0.65178,0.65158,0.65163,128.33,0.65183,0.65183,0.65167,0.6517,147.27,False
'2018-10-11T16:04:00',0.65164,0.65167,0.65146,0.65149,154.34,0.6517,0.65177,0.65155,0.65156,151.56,False
'2018-10-11T16:05:00',0.65147,0.65152,0.65146,0.65147,129.65,0.65156,0.65159,0.65151,0.65151,114.47,False
'2018-10-11T16:06:00',0.65141,0.65141,0.65129,0.65131,142.32,0.65147,0.65148,0.65137,0.6514,155.16,False
'2018-10-11T16:07:00',0.65132,0.65133,0.6512,0.65121,137.22,0.6514,0.65142,0.65129,0.65131,141.21,True
'2018-10-11T16:08:00',0.65121,0.65138,0.65119,0.65122,154.19,0.65131,0.65146,0.65128,0.65131,176.26,True
'2018-10-11T16:09:00',0.65123,0.65135,0.65121,0.65128,117.59,0.65132,0.65144,0.65129,0.65138,145.78,True
'2018-10-11T16:10:00',0.65128,0.6514,0.65128,0.65129,120.86,0.65139,0.65149,0.65138,0.6514,120.92,False
'2018-10-11T16:11:00',0.65129,0.65132,0.65121,0.65122,143.93,0.6514,0.65142,0.6513,0.65131,151.91,False
'2018-10-11T16:12:00',0.65122,0.65128,0.65116,0.65119,169.33,0.6513,0.65138,0.65124,0.65128,168.9,True
'2018-10-11T16:13:00',0.65118,0.65138,0.65102,0.65133,239.53,0.65128,0.65149,0.65111,0.65143,244.92,True
'2018-10-11T16:14:00',0.65137,0.6516,0.65132,0.65154,137.19,0.65147,0.65169,0.6514,0.65164,159.22,False
'2018-10-11T16:15:00',0.65154,0.65158,0.65148,0.65153,115.0,0.65163,0.65169,0.65157,0.65162,136.86,False
'2018-10-11T16:16:00',0.65153,0.65159,0.65142,0.65144,224.74,0.65164,0.65169,0.65152,0.65153,247.9,True
'2018-10-11T16:17:00',0.65144,0.65159,0.65143,0.65159,154.75,0.65152,0.65167,0.65152,0.65167,171.84,False
'2018-10-11T16:18:00',0.65159,0.65159,0.65142,0.65143,129.75,0.65165,0.65166,0.65151,0.65151,126.72,True
'2018-10-11T16:19:00',0.65143,0.65163,0.65141,0.65157,167.81,0.65153,0.65172,0.65149,0.65166,157.48,True
'2018-10-11T16:20:00',0.65158,0.65173,0.65151,0.65163,185.07,0.65166,0.65181,0.6516,0.65173,173.27,True
'2018-10-11T16:21:00',0.65164,0.65188,0.65161,0.65175,201.51,0.65173,0.65198,0.6517,0.65184,233.19,True
'2018-10-11T16:22:00',0.65175,0.65191,0.65175,0.65184,197.58,0.65186,0.652,0.65185,0.65193,188.05,False
'2018-10-11T16:23:00',0.65182,0.65188,0.6517,0.65171,149.43,0.65192,0.65198,0.65179,0.65181,170.81,True
'2018-10-11T16:24:00',0.65171,0.6518,0.65164,0.65177,120.37,0.65179,0.65189,0.65173,0.65188,117.86,True
'2018-10-11T16:25:00',0.65177,0.65181,0.6517,0.6518,130.1,0.65186,0.6519,0.6518,0.65185,122.33,True
'2018-10-11T16:26:00',0.6518,0.65196,0.65179,0.65187,132.7,0.65187,0.65202,0.65187,0.65195,81.95,False
'2018-10-11T16:27:00',0.65186,0.65191,0.65182,0.65186,89.61,0.65194,0.65199,0.65189,0.65195,51.47,False
'2018-10-11T16:28:00',0.65189,0.65194,0.65171,0.65179,132.04,0.65195,0.65201,0.65181,0.6519,123.42,True
'2018-10-11T16:29:00',0.65179,0.65189,0.65179,0.6518,110.89,0.6519,0.65199,0.65187,0.65189,122.77,False
'2018-10-11T16:30:00',0.6518,0.65181,0.65173,0.65177,135.74,0.65188,0.6519,0.65184,0.65187,140.74,True
'2018-10-11T16:31:00',0.65178,0.65189,0.65176,0.65188,134.73,0.65188,0.65199,0.65186,0.65197,158.74,True
'2018-10-11T16:32:00',0.6519,0.65196,0.65187,0.65189,46.78,0.652,0.65203,0.65196,0.65199,43.65,False
'2018-10-11T16:33:00',0.6519,0.65196,0.65186,0.65189,153.4,0.65199,0.65204,0.65194,0.65198,152.5,False
'2018-10-11T16:34:00',0.65188,0.65191,0.65177,0.65189,192.45,0.65199,0.65199,0.65185,0.65197,194.15,False
'2018-10-11T16:35:00',0.65187,0.65189,0.65165,0.65166,175.99,0.65197,0.65198,0.65176,0.65176,133.45,True
'2018-10-11T16:36:00',0.65167,0.6518,0.65167,0.65177,139.16,0.65176,0.6519,0.65176,0.65188,155.24,False
'2018-10-11T16:37:00',0.65179,0.65183,0.65164,0.65168,161.06,0.65187,0.65192,0.65174,0.65179,117.22,False
'2018-10-11T16:38:00',0.65169,0.65174,0.65156,0.65157,171.76,0.65179,0.65181,0.65165,0.65168,174.37,False
'2018-10-11T16:39:00',0.65155,0.65159,0.6514,0.65142,128.38,0.65165,0.65169,0.65148,0.6515,108.64,True
'2018-10-11T16:40:00',0.65143,0.65154,0.65143,0.65151,122.42,0.65151,0.65164,0.65151,0.65159,143.88,True
'2018-10-11T16:41:00',0.6515,0.65161,0.65146,0.65159,147.82,0.65161,0.65172,0.65154,0.65169,149.02,True
'2018-10-11T16:42:00',0.65159,0.65166,0.6515,0.6516,180.5,0.65168,0.65173,0.6516,0.65172,162.1,False
'2018-10-11T16:43:00',0.65161,0.6518,0.65161,0.65161,149.16,0.65171,0.6519,0.6517,0.6517,142.46,True
'2018-10-11T16:44:00',0.65162,0.65176,0.65162,0.6517,135.89,0.6517,0.65186,0.6517,0.65181,141.77,False
'2018-10-11T16:45:00',0.6517,0.65178,0.65153,0.65157,163.6,0.6518,0.65187,0.65163,0.65168,164.89,True
'2018-10-11T16:46:00',0.65161,0.65166,0.65157,0.65163,161.94,0.65169,0.65176,0.65166,0.65172,178.98,True
'2018-10-11T16:47:00',0.65164,0.65169,0.65161,0.65168,177.77,0.65173,0.65178,0.65169,0.65175,135.38,True
'2018-10-11T16:48:00',0.65168,0.65183,0.65166,0.65174,224.05,0.65175,0.6519,0.65175,0.65182,110.99,True
'2018-10-11T16:49:00',0.65176,0.65196,0.65173,0.65187,221.78,0.65184,0.65202,0.65182,0.65196,119.13,True
'2018-10-11T16:50:00',0.65188,0.65197,0.65185,0.65196,194.56,0.65196,0.65205,0.65192,0.65204,109.53,False
'2018-10-11T16:51:00',0.65197,0.65198,0.65188,0.65192,135.17,0.65204,0.65206,0.65195,0.65199,72.71,False
'2018-10-11T16:52:00',0.65192,0.65192,0.65169,0.65171,197.86,0.65199,0.65199,0.65178,0.65181,145.29,False
'2018-10-11T16:53:00',0.65172,0.65181,0.6515,0.6515,185.35,0.65181,0.65191,0.6516,0.6516,168.64,True
'2018-10-11T16:54:00',0.65151,0.65167,0.65151,0.65159,189.81,0.6516,0.65177,0.6516,0.65169,161.1,True
'2018-10-11T16:55:00',0.65159,0.65178,0.65159,0.65174,224.56,0.6517,0.65188,0.65169,0.65181,184.25,False
'2018-10-11T16:56:00',0.65172,0.65177,0.65167,0.65168,199.57,0.65181,0.65187,0.65176,0.65177,161.8,False
'2018-10-11T16:57:00',0.65168,0.65179,0.65138,0.6514,245.59,0.65177,0.65188,0.65148,0.65149,195.51,False
'2018-10-11T16:58:00',0.65141,0.65142,0.65118,0.65128,260.66,0.6515,0.65152,0.65127,0.65136,135.42,False
'2018-10-11T16:59:00',0.65127,0.65131,0.65108,0.65108,228.93,0.65134,0.65137,0.65116,0.65116,193.27,False
'2018-10-11T17:00:00',0.65108,0.65113,0.65086,0.651,186.96,0.65117,0.65124,0.65096,0.65109,200.12,False
'2018-10-11T17:01:00',0.651,0.651,0.6508,0.65087,172.81,0.65109,0.65109,0.65089,0.65096,190.92,True
'2018-10-11T17:02:00',0.65085,0.65118,0.65085,0.65102,247.7,0.65094,0.65127,0.65094,0.65111,232.4,True
'2018-10-11T17:03:00',0.65102,0.65108,0.65095,0.65104,183.21,0.65112,0.65119,0.65104,0.65114,190.34,False
'2018-10-11T17:04:00',0.65104,0.65104,0.65071,0.65072,305.19,0.65114,0.65114,0.65081,0.65081,293.91,True
'2018-10-11T17:05:00',0.65075,0.65099,0.65075,0.65085,207.14,0.65085,0.65109,0.65085,0.65093,181.69,True
'2018-10-11T17:06:00',0.65086,0.65111,0.65086,0.65106,203.48,0.65094,0.65119,0.65094,0.65114,180.23,True
'2018-10-11T17:07:00',0.65107,0.6514,0.65106,0.65138,231.19,0.65115,0.65149,0.65114,0.65149,237.7,False
'2018-10-11T17:08:00',0.65138,0.65138,0.65126,0.65129,173.36,0.65148,0.65149,0.65134,0.65139,168.42,False
'2018-10-11T17:09:00',0.65129,0.65132,0.65113,0.6512,149.01,0.65139,0.65141,0.65123,0.65131,173.81,False
'2018-10-11T17:10:00',0.6512,0.65121,0.651,0.651,168.84,0.65129,0.6513,0.65108,0.65108,145.11,False
'2018-10-11T17:11:00',0.65099,0.65101,0.65069,0.65069,169.63,0.65106,0.65109,0.65079,0.65079,129.29,False
'2018-10-11T17:12:00',0.65071,0.65079,0.65056,0.65056,224.34,0.6508,0.65085,0.65066,0.65068,215.17,True
'2018-10-11T17:13:00',0.65059,0.65073,0.65059,0.65069,183.57,0.65069,0.65084,0.65069,0.6508,186.77,False
'2018-10-11T17:14:00',0.65073,0.65082,0.65062,0.65068,211.17,0.65083,0.65092,0.65073,0.65079,283.23,True
'2018-10-11T17:15:00',0.65057,0.65079,0.65047,0.65078,236.01,0.65066,0.6509,0.65057,0.65088,256.3,False
'2018-10-11T17:16:00',0.65078,0.65079,0.65066,0.65072,183.53,0.65088,0.6509,0.65075,0.65083,206.23,True
'2018-10-11T17:17:00',0.6507,0.65093,0.65062,0.65084,193.42,0.65082,0.65104,0.65073,0.65094,232.33,True
'2018-10-11T17:18:00',0.65084,0.65094,0.65081,0.65086,172.16,0.65095,0.65103,0.65091,0.65096,175.73,True
'2018-10-11T17:19:00',0.65086,0.6509,0.65079,0.6509,215.0,0.65096,0.651,0.6509,0.65098,201.69,True
'2018-10-11T17:20:00',0.6509,0.65105,0.6509,0.651,152.51,0.651,0.65113,0.65099,0.65111,157.17,True
'2018-10-11T17:21:00',0.65106,0.6511,0.651,0.65101,104.97,0.65111,0.6512,0.65109,0.6511,121.79,True
'2018-10-11T17:22:00',0.65101,0.65107,0.65096,0.65102,109.58,0.6511,0.65117,0.65104,0.65112,120.33,True
'2018-10-11T17:23:00',0.65102,0.65118,0.65102,0.65116,181.96,0.65112,0.65129,0.65112,0.65126,141.14,False
'2018-10-11T17:24:00',0.65117,0.65119,0.65082,0.65082,147.39,0.65125,0.65128,0.6509,0.6509,152.8,True
'2018-10-11T17:25:00',0.6508,0.6509,0.65079,0.65083,146.88,0.6509,0.651,0.65088,0.65091,137.66,True
'2018-10-11T17:26:00',0.65082,0.65086,0.6507,0.65084,164.18,0.65091,0.65095,0.6508,0.65093,169.71,True
'2018-10-11T17:27:00',0.65083,0.65087,0.65081,0.65087,100.95,0.65092,0.65098,0.65091,0.65096,113.06,True
'2018-10-11T17:28:00',0.65088,0.65099,0.65088,0.6509,71.77,0.65097,0.65109,0.65096,0.65099,98.33,True
'2018-10-11T17:29:00',0.65091,0.65099,0.65089,0.65099,50.89,0.65099,0.65109,0.65099,0.65109,71.84,False
'2018-10-11T17:30:00',0.65099,0.65105,0.65085,0.65089,80.61,0.65109,0.65112,0.65096,0.65097,132.12,False
'2018-10-11T17:31:00',0.65089,0.65089,0.65081,0.65088,90.99,0.65097,0.651,0.65091,0.65097,104.84,True
'2018-10-11T17:32:00',0.65088,0.65096,0.65082,0.65094,146.92,0.65097,0.65105,0.65091,0.65104,154.91,True
'2018-10-11T17:33:00',0.65094,0.65102,0.6509,0.65099,128.23,0.65104,0.65112,0.65099,0.6511,150.66,True
'2018-10-11T17:34:00',0.65099,0.65108,0.65097,0.65106,149.03,0.65111,0.65117,0.65104,0.65115,148.63,True
'2018-10-11T17:35:00',0.65104,0.65114,0.65097,0.65114,148.04,0.65114,0.65121,0.65106,0.65121,159.16,True
'2018-10-11T17:36:00',0.65113,0.65121,0.65105,0.65115,100.43,0.65122,0.6513,0.65114,0.65125,146.49,True
'2018-10-11T17:37:00',0.65115,0.65152,0.65114,0.65144,81.94,0.65124,0.6516,0.65124,0.65152,149.2,True
'2018-10-11T17:38:00',0.65143,0.65156,0.65138,0.65156,107.03,0.6515,0.65165,0.65145,0.65164,144.86,False
'2018-10-11T17:39:00',0.65155,0.65162,0.65143,0.65145,122.8,0.65164,0.65168,0.65152,0.65154,176.73,True
'2018-10-11T17:40:00',0.65146,0.65156,0.65146,0.6515,133.21,0.65154,0.65165,0.65154,0.65161,171.28,True
'2018-10-11T17:41:00',0.6515,0.65175,0.6515,0.65173,184.65,0.6516,0.65185,0.6516,0.65184,182.48,False
'2018-10-11T17:42:00',0.65173,0.65174,0.65164,0.65173,195.44,0.65184,0.65184,0.65172,0.65183,153.63,True
'2018-10-11T17:43:00',0.65175,0.6518,0.65169,0.65175,139.2,0.65183,0.65191,0.65177,0.65184,143.16,True
'2018-10-11T17:44:00',0.65174,0.65202,0.65167,0.65191,248.68,0.65184,0.65211,0.65176,0.65201,275.31,False
'2018-10-11T17:45:00',0.65191,0.65192,0.65179,0.65189,159.81,0.65201,0.65202,0.65189,0.652,226.43,False
'2018-10-11T17:46:00',0.65189,0.65191,0.65178,0.65178,155.94,0.65198,0.65201,0.65187,0.65188,212.63,True
'2018-10-11T17:47:00',0.65177,0.65187,0.65177,0.65186,177.99,0.65187,0.65198,0.65186,0.65195,179.4,False
'2018-10-11T17:48:00',0.65186,0.6519,0.6517,0.6517,140.24,0.65194,0.652,0.6518,0.6518,141.81,True
'2018-10-11T17:49:00',0.65168,0.65198,0.65168,0.65196,169.33,0.6518,0.65207,0.6518,0.65207,176.75,False
'2018-10-11T17:50:00',0.65196,0.65196,0.65168,0.65169,163.29,0.65204,0.65204,0.65179,0.65179,170.03,False
'2018-10-11T17:51:00',0.65172,0.65176,0.65156,0.65167,127.77,0.6518,0.65185,0.65166,0.65175,138.78,True
'2018-10-11T17:52:00',0.65165,0.65172,0.65156,0.65169,207.2,0.65175,0.65182,0.65166,0.65179,164.61,True
'2018-10-11T17:53:00',0.65169,0.65178,0.65166,0.65175,173.43,0.65178,0.65187,0.65176,0.65184,165.22,False
'2018-10-11T17:54:00',0.65174,0.65174,0.65161,0.65166,116.18,0.65184,0.65184,0.65171,0.65177,115.09,False
'2018-10-11T17:55:00',0.65166,0.65169,0.65164,0.65166,128.57,0.65177,0.65179,0.65173,0.65177,137.26,True
'2018-10-11T17:56:00',0.65166,0.65177,0.65165,0.65177,114.29,0.65177,0.65187,0.65176,0.65187,134.85,False
'2018-10-11T17:57:00',0.65178,0.65178,0.65168,0.65175,117.81,0.65187,0.65187,0.65179,0.65184,130.08,False
'2018-10-11T17:58:00',0.65175,0.65177,0.65165,0.65165,165.64,0.65185,0.65188,0.65172,0.65172,123.87,False
'2018-10-11T17:59:00',0.65161,0.65171,0.65158,0.65158,160.42,0.65168,0.65182,0.65167,0.65168,127.16,True
'2018-10-11T18:00:00',0.65158,0.6516,0.65149,0.65159,84.3,0.65169,0.6517,0.65157,0.65168,68.34,True
'2018-10-11T18:01:00',0.65159,0.65177,0.65159,0.65172,125.02,0.6517,0.65187,0.6517,0.6518,133.45,True
'2018-10-11T18:02:00',0.65175,0.65181,0.65173,0.65177,96.93,0.65183,0.6519,0.65181,0.65186,111.31,False
'2018-10-11T18:03:00',0.65177,0.65183,0.65171,0.65173,119.08,0.65186,0.6519,0.6518,0.65184,112.89,False
'2018-10-11T18:04:00',0.65173,0.65178,0.65167,0.65167,105.26,0.65183,0.65186,0.65176,0.65176,118.18,True
'2018-10-11T18:05:00',0.65168,0.6518,0.65168,0.65175,91.82,0.65176,0.65188,0.65176,0.65185,50.11,True
'2018-10-11T18:06:00',0.65177,0.65189,0.65177,0.65186,135.21,0.65186,0.65199,0.65186,0.65196,142.86,True
'2018-10-11T18:07:00',0.65187,0.65201,0.65187,0.65196,134.32,0.65196,0.65212,0.65196,0.65206,144.91,False
'2018-10-11T18:08:00',0.65198,0.65198,0.6519,0.65194,106.04,0.65205,0.65207,0.65199,0.65204,114.49,False
'2018-10-11T18:09:00',0.65195,0.65202,0.65191,0.65191,139.57,0.65204,0.65212,0.65201,0.65201,153.62,True
'2018-10-11T18:10:00',0.65192,0.65203,0.65185,0.65203,94.61,0.65201,0.65213,0.65195,0.65213,106.96,True
'2018-10-11T18:11:00',0.65203,0.65218,0.65197,0.65211,174.05,0.65213,0.65227,0.65206,0.65222,163.02,False
'2018-10-11T18:12:00',0.65212,0.65215,0.65208,0.65209,71.99,0.65222,0.65225,0.65218,0.65218,83.57,False
'2018-10-11T18:13:00',0.65209,0.65217,0.65208,0.65209,112.1,0.65219,0.65228,0.65217,0.65217,113.88,True
'2018-10-11T18:14:00',0.65207,0.65218,0.65204,0.6521,121.03,0.65217,0.65228,0.65213,0.65221,121.78,False
'2018-10-11T18:15:00',0.65211,0.65217,0.65208,0.6521,121.92,0.65221,0.65228,0.65216,0.65221,96.29,True
'2018-10-11T18:16:00',0.65211,0.6522,0.65208,0.65218,96.62,0.65221,0.65231,0.65219,0.65229,111.89,True
'2018-10-11T18:17:00',0.65217,0.65223,0.65214,0.65223,140.09,0.65227,0.65234,0.65224,0.65234,121.98,True
'2018-10-11T18:18:00',0.65222,0.65229,0.6522,0.65225,121.3,0.65233,0.65238,0.6523,0.65236,108.88,True
'2018-10-11T18:19:00',0.65226,0.65242,0.65226,0.6524,92.86,0.65237,0.65252,0.65236,0.65249,82.87,True
'2018-10-11T18:20:00',0.65239,0.6525,0.65239,0.6525,106.62,0.65249,0.65259,0.65249,0.65259,90.57,False
'2018-10-11T18:21:00',0.6525,0.65251,0.65238,0.65238,66.77,0.65261,0.65262,0.65245,0.65245,44.08,True
'2018-10-11T18:22:00',0.65238,0.65254,0.65238,0.65248,94.93,0.65245,0.65262,0.65245,0.65259,68.07,False
'2018-10-11T18:23:00',0.65249,0.6525,0.65247,0.65248,52.54,0.6526,0.65261,0.65255,0.65256,45.7,True
'2018-10-11T18:24:00',0.65248,0.65259,0.65247,0.65255,120.04,0.65257,0.65268,0.65255,0.65263,67.79,False
'2018-10-11T18:25:00',0.65255,0.65255,0.65237,0.65239,107.24,0.65263,0.65263,0.65246,0.65248,57.94,False
'2018-10-11T18:26:00',0.65239,0.65239,0.65226,0.65233,108.17,0.65247,0.65247,0.65234,0.6524,64.84,True
'2018-10-11T18:27:00',0.65233,0.65246,0.65232,0.65245,109.77,0.65241,0.65253,0.65239,0.65253,71.45,True
'2018-10-11T18:28:00',0.65245,0.65261,0.65243,0.65258,98.58,0.65252,0.65269,0.65251,0.65268,101.19,False
'2018-10-11T18:29:00',0.65258,0.65259,0.65247,0.65258,89.78,0.65268,0.65268,0.65257,0.65266,106.6,False
'2018-10-11T18:30:00',0.65258,0.6526,0.6525,0.65257,122.64,0.65266,0.6527,0.65258,0.65265,110.6,False
'2018-10-11T18:31:00',0.65257,0.65258,0.65251,0.65256,156.17,0.65265,0.65266,0.6526,0.65266,84.21,True
'2018-10-11T18:32:00',0.65256,0.65261,0.65255,0.65256,152.85,0.65267,0.6527,0.65265,0.65268,136.08,True
'2018-10-11T18:33:00',0.65256,0.65258,0.65255,0.65258,50.09,0.65267,0.65268,0.65266,0.65267,61.89,False
'2018-10-11T18:34:00',0.65258,0.65261,0.65255,0.65256,74.21,0.65267,0.6527,0.65266,0.65266,103.16,False
'2018-10-11T18:35:00',0.65255,0.65262,0.65255,0.65256,113.58,0.65265,0.6527,0.65265,0.65266,110.84,False
'2018-10-11T18:36:00',0.65256,0.65258,0.65253,0.65256,55.21,0.65266,0.65267,0.65262,0.65265,55.34,False
'2018-10-11T18:37:00',0.65256,0.65259,0.65255,0.65255,70.98,0.65266,0.65269,0.65263,0.65264,68.67,False
'2018-10-11T18:38:00',0.65256,0.65257,0.65253,0.65255,83.78,0.65264,0.65264,0.65261,0.65263,38.6,True
'2018-10-11T18:39:00',0.65255,0.65259,0.65255,0.65257,40.77,0.65263,0.65266,0.65263,0.65264,26.0,False
'2018-10-11T18:40:00',0.65255,0.65256,0.65255,0.65256,10.67,0.65263,0.65265,0.65263,0.65264,6.12,True
'2018-10-11T18:41:00',0.65256,0.65259,0.65256,0.65257,50.35,0.65264,0.65268,0.65264,0.65268,51.76,False
'2018-10-11T18:42:00',0.65257,0.65258,0.65256,0.65256,53.24,0.65267,0.65268,0.65265,0.65266,61.04,False
'2018-10-11T18:43:00',0.65256,0.65256,0.6525,0.65254,95.7,0.65266,0.65267,0.65259,0.65263,85.56,False
'2018-10-11T18:44:00',0.65256,0.65257,0.65249,0.6525,92.88,0.65263,0.65266,0.65259,0.65262,119.77,False
'2018-10-11T18:45:00',0.65251,0.65255,0.65246,0.65247,86.47,0.65261,0.65265,0.65256,0.65257,100.83,False
'2018-10-11T18:46:00',0.65248,0.65253,0.65236,0.65237,88.07,0.65258,0.65261,0.65245,0.65248,134.68,False
'2018-10-11T18:47:00',0.65237,0.65238,0.65233,0.65234,105.67,0.65246,0.65248,0.65243,0.65243,100.94,False
'2018-10-11T18:48:00',0.65234,0.65234,0.65219,0.6522,97.24,0.65243,0.65244,0.65229,0.65231,112.74,True
'2018-10-11T18:49:00',0.65223,0.65227,0.65221,0.65226,78.41,0.65234,0.65236,0.6523,0.65235,83.86,False
'2018-10-11T18:50:00',0.65226,0.65228,0.65216,0.65218,38.48,0.65233,0.65236,0.65225,0.65225,21.48,False
'2018-10-11T18:51:00',0.65216,0.65219,0.65215,0.65217,29.34,0.65225,0.65226,0.65224,0.65226,21.86,False
'2018-10-11T18:52:00',0.65217,0.65219,0.65216,0.65217,30.85,0.65226,0.65227,0.65225,0.65226,24.12,False
'2018-10-11T18:53:00',0.65219,0.65224,0.65214,0.65217,70.95,0.65227,0.65232,0.65221,0.65226,37.32,True
'2018-10-11T18:54:00',0.65218,0.65225,0.65216,0.65225,62.89,0.65227,0.65234,0.65225,0.65234,45.37,True
'2018-10-11T18:55:00',0.65226,0.65226,0.65215,0.65226,84.21,0.65234,0.65234,0.65224,0.65233,60.57,False
'2018-10-11T18:56:00',0.65227,0.65227,0.65219,0.65225,40.74,0.65233,0.65235,0.65228,0.65234,27.33,False
'2018-10-11T18:57:00',0.65225,0.65225,0.65217,0.65217,72.6,0.65232,0.65234,0.65227,0.65227,37.57,False
'2018-10-11T18:58:00',0.65218,0.6522,0.65199,0.65199,49.88,0.65225,0.65228,0.65208,0.65208,32.61,False
'2018-10-11T18:59:00',0.65199,0.65203,0.65195,0.65198,96.98,0.65207,0.65209,0.65204,0.65206,60.94,False
'2018-10-11T19:00:00',0.65198,0.65201,0.65189,0.65191,87.04,0.65206,0.65207,0.65198,0.65199,58.54,True
'2018-10-11T19:01:00',0.65188,0.65198,0.65183,0.65196,105.04,0.65196,0.65205,0.65193,0.65204,50.97,True
'2018-10-11T19:02:00',0.65195,0.65217,0.65195,0.65201,136.83,0.65204,0.65223,0.65204,0.65209,74.36,False
'2018-10-11T19:03:00',0.65204,0.65207,0.65195,0.65196,109.98,0.65212,0.65217,0.65204,0.65204,65.36,False
'2018-10-11T19:04:00',0.65196,0.65207,0.65186,0.65186,114.12,0.65204,0.65215,0.65197,0.65197,80.02,True
'2018-10-11T19:05:00',0.65187,0.65206,0.65186,0.65205,173.07,0.65198,0.65216,0.65197,0.65214,148.66,True
'2018-10-11T19:06:00',0.65202,0.65208,0.65196,0.65206,126.19,0.65213,0.65219,0.65206,0.65218,105.05,True
'2018-10-11T19:07:00',0.65207,0.65225,0.65207,0.65218,149.03,0.65217,0.65236,0.65217,0.65228,122.77,False
'2018-10-11T19:08:00',0.65218,0.6522,0.65211,0.65216,134.83,0.65228,0.65229,0.65222,0.65228,145.13,True
'2018-10-11T19:09:00',0.65216,0.6522,0.6521,0.65217,85.39,0.65227,0.65229,0.6522,0.65228,91.42,False
'2018-10-11T19:10:00',0.65216,0.65219,0.65211,0.65216,56.64,0.65228,0.65229,0.65221,0.65227,59.32,False
'2018-10-11T19:11:00',0.65215,0.65217,0.65215,0.65216,51.86,0.65227,0.65228,0.65224,0.65227,54.57,True
'2018-10-11T19:12:00',0.65215,0.65226,0.65215,0.65226,40.96,0.65226,0.65238,0.65226,0.65235,36.1,True
'2018-10-11T19:13:00',0.65226,0.65227,0.65216,0.65226,105.89,0.65235,0.65239,0.65225,0.65236,76.71,False
'2018-10-11T19:14:00',0.65226,0.65227,0.65216,0.65219,127.6,0.65234,0.65237,0.65225,0.65229,105.23,False
'2018-10-11T19:15:00',0.6522,0.6522,0.6521,0.65215,91.87,0.65231,0.65231,0.6522,0.65224,53.78,False
'2018-10-11T19:16:00',0.65217,0.65217,0.65208,0.65208,106.97,0.65224,0.65226,0.65218,0.65219,76.99,False
'2018-10-11T19:17:00',0.65208,0.6521,0.65205,0.65206,102.51,0.65219,0.6522,0.65216,0.65216,72.1,False
'2018-10-11T19:18:00',0.65207,0.65207,0.65201,0.65202,109.17,0.65218,0.65218,0.65211,0.65212,90.66,False
'2018-10-11T19:19:00',0.65201,0.65201,0.65187,0.65188,132.48,0.65211,0.65211,0.65198,0.65199,120.88,True
'2018-10-11T19:20:00',0.65188,0.65199,0.65188,0.65198,108.2,0.65199,0.65209,0.65199,0.65209,107.31,False
'2018-10-11T19:21:00',0.65199,0.65199,0.65192,0.65194,98.72,0.65209,0.65209,0.65203,0.65204,82.13,True
'2018-10-11T19:22:00',0.65194,0.65197,0.65194,0.65197,50.41,0.65204,0.65208,0.65204,0.65208,28.05,True
'2018-10-11T19:23:00',0.65198,0.65203,0.65198,0.65198,69.49,0.65208,0.65214,0.65208,0.65209,73.16,False
'2018-10-11T19:24:00',0.65198,0.65203,0.65195,0.65197,70.91,0.65209,0.65214,0.65205,0.65206,64.93,False
'2018-10-11T19:25:00',0.65197,0.65198,0.65193,0.65194,48.19,0.65206,0.65209,0.65204,0.65205,49.07,False
'2018-10-11T19:26:00',0.65194,0.65195,0.65189,0.65191,100.89,0.65205,0.65205,0.65199,0.652,123.61,False
'2018-10-11T19:27:00',0.65194,0.65199,0.65188,0.65189,109.53,0.652,0.65209,0.65199,0.652,120.62,True
'2018-10-11T19:28:00',0.65188,0.65207,0.65188,0.65201,111.06,0.652,0.65219,0.652,0.65211,135.16,True
'2018-10-11T19:29:00',0.652,0.65209,0.65198,0.65209,66.36,0.6521,0.65221,0.65209,0.65221,101.07,False
'2018-10-11T19:30:00',0.65211,0.65211,0.65201,0.65207,124.02,0.65221,0.65221,0.65213,0.65219,178.24,False
'2018-10-11T19:31:00',0.65208,0.65211,0.65188,0.65188,111.16,0.65219,0.65221,0.652,0.652,132.33,False
'2018-10-11T19:32:00',0.65189,0.65194,0.65178,0.65181,122.54,0.652,0.65204,0.65188,0.65191,140.06,False
'2018-10-11T19:33:00',0.65181,0.65181,0.65177,0.65179,54.57,0.65192,0.65192,0.65187,0.65189,61.07,False
'2018-10-11T19:34:00',0.65178,0.65183,0.65176,0.65177,43.82,0.65189,0.65193,0.65187,0.65188,40.23,False
'2018-10-11T19:35:00',0.65177,0.65179,0.65176,0.65177,52.7,0.65188,0.65188,0.65186,0.65188,71.35,True
'2018-10-11T19:36:00',0.65177,0.6519,0.65177,0.6519,55.4,0.65188,0.65201,0.65187,0.65199,70.23,True
'2018-10-11T19:37:00',0.65191,0.65198,0.65183,0.65198,112.21,0.652,0.65208,0.65192,0.65208,127.8,True
'2018-10-11T19:38:00',0.65198,0.65203,0.65195,0.65203,87.77,0.65208,0.65212,0.65207,0.65211,100.07,True
'2018-10-11T19:39:00',0.65202,0.65212,0.65196,0.65209,112.58,0.65212,0.65223,0.65207,0.65219,125.44,True
'2018-10-11T19:40:00',0.65208,0.65214,0.65207,0.65211,80.38,0.65219,0.65224,0.65217,0.6522,67.98,False
'2018-10-11T19:41:00',0.65212,0.65213,0.65203,0.65206,88.23,0.65223,0.65223,0.65212,0.65216,58.8,False
'2018-10-11T19:42:00',0.65207,0.65208,0.65202,0.65206,58.5,0.65217,0.65218,0.65213,0.65216,60.01,False
'2018-10-11T19:43:00',0.65206,0.65208,0.65203,0.65203,71.42,0.65215,0.65219,0.65213,0.65213,96.21,True
'2018-10-11T19:44:00',0.65203,0.65214,0.65203,0.65208,114.97,0.65213,0.65224,0.65213,0.65218,99.71,False
'2018-10-11T19:45:00',0.65208,0.65209,0.65207,0.65207,63.46,0.65217,0.65219,0.65216,0.65219,63.53,True
'2018-10-11T19:46:00',0.65208,0.65219,0.65208,0.65217,85.93,0.6522,0.65229,0.6522,0.65228,93.54,True
'2018-10-11T19:47:00',0.65216,0.65227,0.65216,0.65226,80.63,0.65226,0.65239,0.65226,0.65237,83.46,False
'2018-10-11T19:48:00',0.65226,0.65229,0.6522,0.65226,133.97,0.65237,0.65239,0.6523,0.65237,109.93,False
'2018-10-11T19:49:00',0.65225,0.65226,0.65212,0.65216,153.89,0.65237,0.65237,0.6522,0.65225,98.58,False
'2018-10-11T19:50:00',0.65214,0.65215,0.65207,0.65209,126.85,0.65225,0.65225,0.65216,0.65221,118.13,False
'2018-10-11T19:51:00',0.65209,0.65209,0.65197,0.65202,145.23,0.65219,0.65219,0.65208,0.65212,124.84,False
'2018-10-11T19:52:00',0.65203,0.65203,0.65189,0.65198,76.09,0.65213,0.65213,0.65198,0.65206,57.53,True
'2018-10-11T19:53:00',0.65197,0.65198,0.65197,0.65198,3.24,0.65209,0.65209,0.65207,0.65207,6.95,True
'2018-10-11T19:54:00',0.65198,0.65207,0.65198,0.65206,23.67,0.65208,0.65219,0.65207,0.65218,28.24,True
'2018-10-11T19:55:00',0.65207,0.65211,0.65203,0.65208,31.85,0.65215,0.6522,0.65213,0.65219,24.2,True
'2018-10-11T19:56:00',0.65209,0.65221,0.65209,0.65218,53.56,0.65219,0.6523,0.65219,0.65228,61.5,False
'2018-10-11T19:57:00',0.65218,0.65218,0.65217,0.65217,19.31,0.65227,0.65228,0.65227,0.65227,19.28,True
'2018-10-11T19:58:00',0.65217,0.65229,0.65217,0.65227,31.86,0.65228,0.6524,0.65228,0.65238,33.24,False
'2018-10-11T19:59:00',0.65227,0.65237,0.65223,0.65225,41.71,0.65239,0.65248,0.65236,0.65238,43.62,False
'2018-10-11T20:00:00',0.65224,0.65235,0.65223,0.65225,62.89,0.65237,0.65245,0.65235,0.65235,47.57,True
'2018-10-11T20:01:00',0.65225,0.65238,0.65225,0.65229,50.88,0.65235,0.65247,0.65235,0.65237,30.2,False
'2018-10-11T20:02:00',0.6523,0.65232,0.65219,0.65219,58.37,0.65238,0.65239,0.65228,0.65229,45.49,False
'2018-10-11T20:03:00',0.65221,0.65221,0.65209,0.65209,63.38,0.65229,0.65229,0.65218,0.6522,42.6,True
'2018-10-11T20:04:00',0.65209,0.6522,0.65205,0.65219,70.42,0.6522,0.65229,0.65215,0.65229,59.66,True
'2018-10-11T20:05:00',0.65219,0.65229,0.65217,0.65227,59.44,0.65229,0.65238,0.65226,0.65236,46.93,True
'2018-10-11T20:06:00',0.65227,0.65229,0.65226,0.65229,44.66,0.65235,0.6524,0.65235,0.65239,32.22,False
'2018-10-11T20:07:00',0.6523,0.65231,0.65228,0.65229,21.7,0.65239,0.65239,0.65238,0.65239,15.41,False
'2018-10-11T20:08:00',0.65228,0.6523,0.6522,0.6522,40.69,0.65237,0.6524,0.65229,0.65229,37.33,True
'2018-10-11T20:09:00',0.65219,0.65227,0.65219,0.65227,23.7,0.65229,0.65237,0.65229,0.65236,22.8,False
'2018-10-11T20:10:00',0.65226,0.65227,0.65225,0.65225,10.11,0.65236,0.65237,0.65235,0.65235,6.48,False
'2018-10-11T20:11:00',0.65229,0.65229,0.6522,0.6522,33.59,0.65237,0.65238,0.65229,0.6523,26.09,False
'2018-10-11T20:12:00',0.6522,0.65221,0.65209,0.65209,25.44,0.65231,0.65231,0.65219,0.65219,23.04,True
'2018-10-11T20:13:00',0.65209,0.65211,0.65209,0.6521,22.95,0.6522,0.65221,0.65219,0.6522,24.06,True
'2018-10-11T20:14:00',0.65211,0.65225,0.6521,0.65221,52.17,0.6522,0.65235,0.65219,0.65229,51.6,True
'2018-10-11T20:15:00',0.65221,0.65233,0.6522,0.65232,78.08,0.65231,0.65242,0.6523,0.65242,69.27,False
'2018-10-11T20:16:00',0.65232,0.65232,0.65231,0.65232,20.35,0.65242,0.65242,0.65239,0.6524,22.99,False
'2018-10-11T20:17:00',0.65231,0.65232,0.65231,0.65231,8.12,0.65241,0.65241,0.6524,0.65241,9.94,True
'2018-10-11T20:18:00',0.65231,0.65244,0.65221,0.65237,73.85,0.65242,0.6525,0.65231,0.65244,58.78,False
'2018-10-11T20:19:00',0.65234,0.65234,0.65233,0.65233,6.5,0.65242,0.65242,0.6524,0.65241,8.01,True
'2018-10-11T20:20:00',0.65231,0.6524,0.65231,0.6524,21.1,0.65241,0.6525,0.65239,0.6525,23.0,True
'2018-10-11T20:21:00',0.6524,0.65252,0.6524,0.65242,52.35,0.6525,0.65261,0.65246,0.65252,46.89,True
'2018-10-11T20:22:00',0.65243,0.65253,0.65242,0.65252,68.02,0.65252,0.6526,0.65252,0.6526,80.02,False
'2018-10-11T20:23:00',0.65252,0.65254,0.65241,0.65249,30.72,0.6526,0.65261,0.6525,0.65259,39.34,False
'2018-10-11T20:24:00',0.6525,0.65251,0.65241,0.65241,74.01,0.65257,0.6526,0.65251,0.65251,81.97,False
'2018-10-11T20:25:00',0.65242,0.65244,0.65231,0.6524,68.99,0.65252,0.65254,0.65241,0.65251,50.63,True
'2018-10-11T20:26:00',0.6524,0.65253,0.6524,0.65243,60.98,0.65251,0.65261,0.6525,0.65252,78.47,True
'2018-10-11T20:27:00',0.65243,0.65253,0.65236,0.65252,50.57,0.65251,0.65261,0.65243,0.65261,61.78,True
'2018-10-11T20:28:00',0.65251,0.65262,0.65251,0.65261,25.5,0.6526,0.65267,0.65255,0.65266,25.62,False
'2018-10-11T20:29:00',0.6526,0.6526,0.6525,0.65252,24.75,0.65264,0.65264,0.65255,0.65256,23.5,False
'2018-10-11T20:30:00',0.65247,0.65247,0.65232,0.65234,26.82,0.65256,0.65256,0.65239,0.65239,22.9,False
'2018-10-11T20:31:00',0.65234,0.65234,0.6522,0.6522,60.84,0.65238,0.65239,0.65229,0.65229,39.5,False
'2018-10-11T20:32:00',0.65221,0.65221,0.65208,0.6521,51.0,0.65229,0.65229,0.65216,0.65219,37.54,False
'2018-10-11T20:33:00',0.65209,0.6521,0.65205,0.65209,79.86,0.65219,0.65219,0.65214,0.65219,51.75,False
'2018-10-11T20:34:00',0.6521,0.65212,0.65209,0.65209,30.35,0.65219,0.65221,0.65217,0.65218,23.47,False
'2018-10-11T20:35:00',0.65209,0.65209,0.65198,0.65208,108.12,0.65217,0.65218,0.65205,0.65217,59.49,False
'2018-10-11T20:36:00',0.65207,0.65207,0.65196,0.65198,118.11,0.65217,0.65217,0.65207,0.65209,70.11,True
'2018-10-11T20:37:00',0.65201,0.65212,0.65193,0.6521,54.03,0.65209,0.65221,0.65202,0.6522,42.41,False
'2018-10-11T20:38:00',0.65211,0.6522,0.65201,0.65209,127.82,0.65221,0.65229,0.65212,0.65219,86.27,True
'2018-10-11T20:39:00',0.65209,0.65215,0.65208,0.65211,53.35,0.65219,0.65222,0.65218,0.6522,64.5,True
'2018-10-11T20:40:00',0.65212,0.65213,0.65205,0.65211,21.11,0.6522,0.65222,0.65212,0.65221,29.91,False
'2018-10-11T20:41:00',0.65212,0.65212,0.65206,0.6521,30.86,0.65221,0.65221,0.65214,0.65219,50.34,False
'2018-10-11T20:42:00',0.6521,0.65212,0.65194,0.65194,49.11,0.6522,0.65221,0.65202,0.65202,68.76,False
'2018-10-11T20:43:00',0.65192,0.65202,0.65189,0.65192,96.66,0.65202,0.65212,0.65199,0.65201,142.07,False
'2018-10-11T20:44:00',0.65193,0.65193,0.65182,0.6519,54.39,0.65202,0.65202,0.65192,0.65201,91.2,False
'2018-10-11T20:45:00',0.65191,0.65197,0.65186,0.6519,61.33,0.65201,0.65205,0.65193,0.65199,105.23,True
'2018-10-11T20:46:00',0.6519,0.65193,0.65182,0.6519,73.96,0.652,0.65202,0.65192,0.65201,119.42,True
'2018-10-11T20:47:00',0.6519,0.6522,0.6519,0.65219,106.95,0.652,0.6523,0.65199,0.65228,172.46,False
'2018-10-11T20:48:00',0.6522,0.6522,0.65207,0.65211,92.52,0.6523,0.6523,0.65216,0.6522,104.62,False
'2018-10-11T20:49:00',0.6521,0.6521,0.65189,0.6519,94.13,0.6522,0.6522,0.65198,0.65201,121.54,False
'2018-10-11T20:50:00',0.6519,0.65201,0.6518,0.6518,118.68,0.65201,0.65212,0.65191,0.65191,154.05,True
'2018-10-11T20:51:00',0.65179,0.65193,0.65177,0.65193,78.17,0.65191,0.65203,0.65188,0.65203,91.79,False
'2018-10-11T20:52:00',0.65194,0.65194,0.65189,0.65191,20.24,0.65204,0.65204,0.652,0.65201,34.79,True
'2018-10-11T20:53:00',0.65192,0.65192,0.65186,0.65192,38.12,0.65201,0.65203,0.65195,0.65203,61.08,False
'2018-10-11T20:54:00',0.65192,0.65192,0.65187,0.65191,29.37,0.65202,0.65202,0.65196,0.65201,46.47,False
'2018-10-11T20:55:00',0.65192,0.65192,0.65181,0.65184,34.0,0.65201,0.65201,0.6519,0.65191,61.13,True
'2018-10-11T20:56:00',0.65182,0.65193,0.6518,0.65184,60.62,0.65191,0.65201,0.65188,0.65192,103.07,False
'2018-10-11T20:57:00',0.65181,0.65181,0.65164,0.65165,48.73,0.65187,0.65187,0.65171,0.65174,86.06,False
'2018-10-11T20:58:00',0.65166,0.65174,0.65164,0.65164,62.22,0.65174,0.65183,0.65173,0.65174,83.16,True
'2018-10-11T20:59:00',0.65167,0.65184,0.65164,0.6518,72.88,0.65176,0.65195,0.65174,0.65187,113.98,True
'2018-10-11T21:00:00',0.65175,0.65193,0.65174,0.65181,97.32,0.65185,0.65202,0.65183,0.65192,109.47,True
'2018-10-11T21:01:00',0.65182,0.65188,0.65172,0.65185,83.85,0.65193,0.65197,0.65182,0.65195,89.19,False
'2018-10-11T21:02:00',0.65184,0.65193,0.65181,0.65184,70.93,0.65193,0.65204,0.65192,0.65193,89.96,False
'2018-10-11T21:03:00',0.65184,0.65184,0.65173,0.65173,33.5,0.65193,0.65194,0.65183,0.65184,46.72,True
'2018-10-11T21:04:00',0.65173,0.65201,0.65173,0.65201,50.66,0.65184,0.65213,0.65184,0.65213,93.82,False
'2018-10-11T21:05:00',0.65202,0.65203,0.65186,0.65186,53.14,0.65213,0.65213,0.65196,0.65196,98.06,True
'2018-10-11T21:06:00',0.65188,0.65195,0.65186,0.65195,41.94,0.65197,0.65203,0.65194,0.65203,60.08,False
'2018-10-11T21:07:00',0.65195,0.65195,0.65189,0.65189,9.5,0.65205,0.65205,0.65197,0.65197,16.38,True
'2018-10-11T21:08:00',0.65192,0.65197,0.65192,0.65195,35.74,0.65198,0.65207,0.65198,0.65203,59.82,False
'2018-10-11T21:09:00',0.65195,0.65195,0.65186,0.65188,51.74,0.65205,0.65205,0.65194,0.65196,90.32,False
'2018-10-11T21:10:00',0.65186,0.65189,0.65185,0.65186,19.61,0.65196,0.65196,0.65193,0.65194,31.12,False
'2018-10-11T21:11:00',0.65184,0.65184,0.65175,0.65176,37.37,0.65195,0.65195,0.65184,0.65185,69.83,False
'2018-10-11T21:12:00',0.65175,0.65178,0.6517,0.65171,37.74,0.65185,0.65186,0.65181,0.65181,55.45,True
'2018-10-11T21:13:00',0.65171,0.65192,0.6517,0.65191,48.83,0.65182,0.65202,0.65181,0.65202,82.74,True
'2018-10-11T21:14:00',0.652,0.65219,0.652,0.65211,70.59,0.6521,0.65231,0.6521,0.65222,93.76,False
'2018-10-11T21:15:00',0.6521,0.6521,0.65197,0.65201,42.71,0.65222,0.65222,0.65207,0.65212,69.19,True
'2018-10-11T21:16:00',0.65202,0.65239,0.65202,0.65224,85.43,0.65212,0.65246,0.65212,0.65234,87.66,True
'2018-10-11T21:17:00',0.65222,0.65244,0.65219,0.6523,91.25,0.65234,0.65255,0.65232,0.65242,117.85,True
'2018-10-11T21:18:00',0.65229,0.65231,0.65222,0.6523,128.61,0.65242,0.65243,0.65234,0.65243,124.5,True
'2018-10-11T21:19:00',0.65232,0.65236,0.65221,0.65233,90.87,0.65243,0.65245,0.65232,0.65242,157.89,False
'2018-10-11T21:20:00',0.65235,0.65241,0.65221,0.65222,96.46,0.65242,0.65251,0.65233,0.65234,150.53,True
'2018-10-11T21:21:00',0.65222,0.6525,0.65221,0.65243,111.59,0.65234,0.65261,0.65231,0.65252,126.32,True
'2018-10-11T21:22:00',0.65243,0.6526,0.6524,0.65248,98.29,0.6525,0.6527,0.65247,0.6526,150.68,False
'2018-10-11T21:23:00',0.65249,0.65249,0.65238,0.65241,84.78,0.6526,0.6526,0.6525,0.65253,116.84,True
'2018-10-11T21:24:00',0.65241,0.65253,0.65236,0.65252,76.23,0.65252,0.65263,0.65249,0.65263,138.43,False
'2018-10-11T21:25:00',0.65252,0.6526,0.6525,0.65252,82.32,0.65263,0.65271,0.65261,0.65262,108.62,True
'2018-10-11T21:26:00',0.65251,0.65258,0.65248,0.65252,85.12,0.65262,0.65268,0.6526,0.65263,97.14,False
'2018-10-11T21:27:00',0.65251,0.6526,0.65251,0.65251,73.08,0.65263,0.6527,0.65262,0.65263,121.13,False
'2018-10-11T21:28:00',0.65252,0.65258,0.65249,0.65251,86.76,0.65263,0.6527,0.6526,0.65263,106.98,False
'2018-10-11T21:29:00',0.65251,0.65254,0.65249,0.65249,68.98,0.65263,0.65263,0.65261,0.65261,79.92,False
'2018-10-11T21:30:00',0.65248,0.65252,0.65239,0.65239,92.19,0.65261,0.65261,0.6525,0.65252,98.44,True
'2018-10-11T21:31:00',0.65242,0.6526,0.65241,0.6526,133.75,0.65252,0.65271,0.65252,0.65271,137.47,True
'2018-10-11T21:32:00',0.65257,0.65271,0.6525,0.65269,125.38,0.65268,0.65281,0.65262,0.6528,149.66,False
'2018-10-11T21:33:00',0.65268,0.65274,0.65259,0.65261,120.3,0.6528,0.65284,0.6527,0.65271,136.91,False
'2018-10-11T21:34:00',0.6526,0.6526,0.6525,0.65251,29.32,0.65271,0.65271,0.65261,0.65263,37.56,True
'2018-10-11T21:35:00',0.65253,0.65261,0.65247,0.6526,88.15,0.65263,0.65272,0.65256,0.65272,82.72,False
'2018-10-11T21:36:00',0.65262,0.65272,0.6526,0.6526,104.93,0.65273,0.65283,0.65271,0.65271,113.28,True
'2018-10-11T21:37:00',0.6526,0.6527,0.6526,0.65269,84.14,0.65272,0.65281,0.65271,0.65281,80.28,True
'2018-10-11T21:38:00',0.65269,0.65299,0.65269,0.65298,143.9,0.6528,0.65311,0.65278,0.6531,148.58,True
'2018-10-11T21:39:00',0.65298,0.65316,0.65291,0.65314,65.76,0.65309,0.65324,0.65302,0.6532,52.05,False
'2018-10-11T21:40:00',0.65309,0.65309,0.65299,0.653,22.08,0.6532,0.6532,0.65307,0.6531,26.47,False
'2018-10-11T21:41:00',0.65299,0.65299,0.65288,0.65289,30.07,0.65312,0.65312,0.65297,0.653,44.28,True
'2018-10-11T21:42:00',0.65289,0.65298,0.65289,0.6529,68.46,0.65301,0.65308,0.65298,0.653,64.37,False
'2018-10-11T21:43:00',0.65288,0.65289,0.65278,0.65278,48.02,0.65299,0.65299,0.65287,0.65287,32.36,False
'2018-10-11T21:44:00',0.65278,0.65279,0.65259,0.65267,70.62,0.65288,0.65288,0.65268,0.65278,40.32,True
'2018-10-11T21:45:00',0.65268,0.6527,0.65268,0.65269,33.05,0.65278,0.65281,0.65278,0.6528,20.61,True
'2018-10-11T21:46:00',0.65268,0.65269,0.65268,0.65269,25.08,0.6528,0.65281,0.65279,0.65281,27.87,False
'2018-10-11T21:47:00',0.65269,0.65269,0.65259,0.6526,25.47,0.6528,0.6528,0.6527,0.6527,17.12,False
'2018-10-11T21:48:00',0.65259,0.65262,0.6525,0.65251,90.05,0.6527,0.6527,0.65261,0.65262,126.43,False
'2018-10-11T21:49:00',0.65251,0.65253,0.65241,0.65241,69.82,0.65261,0.65263,0.6525,0.65252,102.21,True
'2018-10-11T21:50:00',0.6524,0.65243,0.6524,0.65241,42.26,0.65251,0.65254,0.65251,0.65253,48.78,True
'2018-10-11T21:51:00',0.65241,0.65259,0.65241,0.65259,27.43,0.65253,0.65269,0.65253,0.65269,30.89,False
'2018-10-11T21:52:00',0.65259,0.65259,0.65258,0.65258,29.37,0.65268,0.65269,0.65266,0.65269,22.5,False
'2018-10-11T21:53:00',0.65258,0.65259,0.65258,0.65258,9.23,0.65268,0.6527,0.65268,0.65268,5.12,False
'2018-10-11T21:54:00',0.65259,0.65259,0.65249,0.6525,30.52,0.65268,0.65269,0.65259,0.6526,21.59,True
'2018-10-11T21:55:00',0.6525,0.6525,0.65249,0.6525,6.98,0.65259,0.65261,0.65259,0.65261,6.37,False
'2018-10-11T21:56:00',0.6525,0.6525,0.65248,0.65248,16.5,0.65259,0.65259,0.65257,0.65258,11.12,True
'2018-10-11T21:57:00',0.65248,0.65249,0.65248,0.65249,2.12,0.65258,0.65258,0.65258,0.65258,2.0,False
'2018-10-11T21:58:00',0.65249,0.65252,0.65241,0.65241,41.27,0.65257,0.65262,0.65252,0.65252,30.42,False
'2018-10-11T21:59:00',0.65242,0.65244,0.6524,0.6524,61.62,0.65254,0.65255,0.65251,0.65252,58.35,True
'2018-10-11T22:00:00',0.65241,0.65249,0.65238,0.65244,69.18,0.65252,0.6526,0.6525,0.65255,70.8,True
'2018-10-11T22:01:00',0.65243,0.65249,0.65242,0.65247,23.49,0.65255,0.6526,0.65255,0.65257,34.84,False
'2018-10-11T22:02:00',0.65247,0.65249,0.65238,0.65238,41.36,0.65258,0.65258,0.65247,0.65247,43.52,True
'2018-10-11T22:03:00',0.65241,0.65249,0.65239,0.65241,34.72,0.65248,0.65258,0.65248,0.65253,31.46,False
'2018-10-11T22:04:00',0.65241,0.65243,0.65239,0.65241,33.22,0.65251,0.65253,0.65251,0.65253,28.65,True
'2018-10-11T22:05:00',0.65241,0.65248,0.6524,0.65248,24.73,0.65253,0.65258,0.65251,0.65258,32.36,True
'2018-10-11T22:06:00',0.65247,0.65248,0.65246,0.65248,23.84,0.65258,0.65259,0.65257,0.65259,16.73,False
'2018-10-11T22:07:00',0.65248,0.65249,0.65246,0.65248,24.95,0.65258,0.65259,0.65256,0.65257,13.5,False
'2018-10-11T22:08:00',0.65246,0.65249,0.65246,0.65247,21.21,0.65257,0.65259,0.65257,0.65257,11.75,False
'2018-10-11T22:09:00',0.65247,0.65247,0.65239,0.65243,31.58,0.65257,0.65257,0.6525,0.65251,38.68,True
'2018-10-11T22:10:00',0.65242,0.6525,0.65242,0.65249,24.72,0.65251,0.65259,0.65251,0.65259,18.61,True
'2018-10-11T22:11:00',0.65249,0.65254,0.65249,0.65252,31.58,0.6526,0.65263,0.65257,0.65263,22.93,True
'2018-10-11T22:12:00',0.65252,0.6526,0.65252,0.6526,19.47,0.65263,0.6527,0.65263,0.6527,14.97,True
'2018-10-11T22:13:00',0.65261,0.65274,0.65261,0.65273,30.46,0.65271,0.65285,0.65271,0.65285,26.35,False
'2018-10-11T22:14:00',0.65273,0.65273,0.65265,0.65269,60.83,0.65285,0.65285,0.65275,0.6528,51.34,True
'2018-10-11T22:15:00',0.65267,0.65269,0.65267,0.65269,16.1,0.65278,0.65281,0.65278,0.65281,11.5,False
'2018-10-11T22:16:00',0.6527,0.6527,0.6527,0.6527,2.0,0.6528,0.6528,0.65279,0.65279,2.0,False
'2018-10-11T22:17:00',0.65268,0.65269,0.65267,0.65267,8.6,0.65279,0.65279,0.65278,0.65279,8.5,False
'2018-10-11T22:18:00',0.65269,0.65269,0.65267,0.65267,10.36,0.65275,0.65275,0.65272,0.65274,5.0,True
'2018-10-11T22:19:00',0.65267,0.65268,0.65267,0.65268,16.97,0.65273,0.65276,0.65273,0.65273,10.0,True
'2018-10-11T22:20:00',0.65268,0.65268,0.65267,0.65268,29.1,0.65274,0.65276,0.65274,0.65275,15.0,False
'2018-10-11T22:21:00',0.65269,0.65269,0.65268,0.65268,14.35,0.65275,0.65276,0.65273,0.65274,9.0,False
'2018-10-11T22:22:00',0.65268,0.65268,0.65268,0.65268,0.0,0.65274,0.65274,0.65274,0.65274,0.0,False
'2018-10-11T22:23:00',0.65267,0.65268,0.65267,0.65267,11.86,0.65274,0.65274,0.65273,0.65274,6.0,True
'2018-10-11T22:24:00',0.65267,0.65268,0.65267,0.65268,23.73,0.65274,0.65274,0.65274,0.65274,12.0,True
'2018-10-11T22:25:00',0.65268,0.65278,0.65268,0.65268,25.84,0.65273,0.65285,0.65273,0.65278,15.12,False
'2018-10-11T22:26:00',0.65268,0.65269,0.65268,0.65268,9.98,0.65278,0.65278,0.65277,0.65277,6.0,True
'2018-10-11T22:27:00',0.65269,0.65269,0.65268,0.65269,8.74,0.65277,0.6528,0.65277,0.6528,5.12,False
'2018-10-11T22:28:00',0.65269,0.65269,0.65268,0.65268,18.6,0.6528,0.6528,0.65278,0.65279,9.0,True
'2018-10-11T22:29:00',0.65268,0.65273,0.65268,0.65273,7.99,0.65278,0.65282,0.65278,0.65282,7.0,False
'2018-10-11T22:30:00',0.65273,0.65273,0.6527,0.6527,33.93,0.65282,0.65283,0.65282,0.65283,48.44,True
'2018-10-11T22:31:00',0.65271,0.65271,0.6527,0.65271,19.93,0.65282,0.65283,0.65282,0.65282,36.62,False
'2018-10-11T22:32:00',0.6527,0.65271,0.6527,0.65271,13.21,0.65282,0.65283,0.65282,0.65282,11.62,True
'2018-10-11T22:33:00',0.65271,0.65272,0.6527,0.65272,4.11,0.65283,0.65283,0.65282,0.65282,4.37,False
'2018-10-11T22:34:00',0.65272,0.65272,0.6527,0.65271,13.22,0.65282,0.65283,0.65282,0.65283,8.0,True
'2018-10-11T22:35:00',0.6527,0.65273,0.6527,0.65271,29.63,0.65283,0.65284,0.65283,0.65284,20.75,True
'2018-10-11T22:36:00',0.65272,0.65273,0.6527,0.65272,40.05,0.65284,0.65284,0.65281,0.65284,32.62,False
'2018-10-11T22:37:00',0.65272,0.65272,0.65271,0.65271,20.33,0.65284,0.65284,0.65282,0.65282,11.75,False
'2018-10-11T22:38:00',0.65271,0.65272,0.65269,0.6527,16.33,0.65283,0.65283,0.65282,0.65282,12.0,False
'2018-10-11T22:39:00',0.65271,0.65272,0.65268,0.6527,38.58,0.65282,0.65283,0.65276,0.65281,28.67,True
'2018-10-11T22:40:00',0.65273,0.65274,0.65268,0.65274,33.7,0.65282,0.65283,0.65278,0.65283,19.0,True
'2018-10-11T22:41:00',0.65273,0.65277,0.65269,0.65275,29.71,0.65283,0.65287,0.65279,0.65284,19.94,True
'2018-10-11T22:42:00',0.65272,0.65278,0.65272,0.65276,19.99,0.65284,0.65288,0.65284,0.65286,13.24,False
'2018-10-11T22:43:00',0.65275,0.65276,0.65274,0.65276,13.86,0.65286,0.65286,0.65284,0.65284,9.37,False
'2018-10-11T22:44:00',0.65274,0.65275,0.65274,0.65274,11.25,0.65284,0.65284,0.65283,0.65283,8.0,True
'2018-10-11T22:45:00',0.65275,0.65275,0.65274,0.65275,19.6,0.65284,0.65284,0.65284,0.65284,13.0,True
'2018-10-11T22:46:00',0.65274,0.65286,0.65274,0.65279,15.34,0.65284,0.65292,0.65284,0.65289,11.5,True
'2018-10-11T22:47:00',0.65279,0.65279,0.65279,0.65279,10.22,0.65289,0.65291,0.65289,0.65291,6.5,False
'2018-10-11T22:48:00',0.65279,0.65279,0.65271,0.65271,8.37,0.6529,0.6529,0.65282,0.65282,9.36,False
'2018-10-11T22:49:00',0.65271,0.65271,0.6527,0.6527,15.08,0.65281,0.65281,0.65281,0.65281,12.5,False
'2018-10-11T22:50:00',0.65271,0.65277,0.6527,0.6527,26.08,0.65281,0.65288,0.65281,0.65281,19.76,False
'2018-10-11T22:51:00',0.6527,0.6527,0.65269,0.65269,17.2,0.65281,0.65282,0.6528,0.65281,13.5,True
'2018-10-11T22:52:00',0.6527,0.6527,0.65269,0.6527,24.43,0.65281,0.65283,0.65281,0.65283,20.75,False
'2018-10-11T22:53:00',0.65272,0.65272,0.65269,0.6527,10.84,0.65282,0.65283,0.65282,0.65282,12.5,True
'2018-10-11T22:54:00',0.65269,0.65276,0.65269,0.65271,17.96,0.65282,0.65287,0.65282,0.65285,17.07,True
'2018-10-11T22:55:00',0.65271,0.65277,0.65271,0.65276,41.56,0.65286,0.65288,0.65282,0.65287,34.03,False
'2018-10-11T22:56:00',0.65275,0.65275,0.65271,0.65271,19.83,0.65287,0.65287,0.65283,0.65283,12.0,False
'2018-10-11T22:57:00',0.65271,0.65276,0.65271,0.65271,23.82,0.65283,0.65287,0.65283,0.65283,22.26,False
'2018-10-11T22:58:00',0.65271,0.65271,0.65258,0.65261,39.9,0.65282,0.65282,0.65271,0.65274,30.87,False
'2018-10-11T22:59:00',0.65261,0.65261,0.65168,0.65168,41.99,0.65275,0.6529,0.65252,0.6529,38.94,False
'2018-10-11T23:00:00',0.65168,0.65168,0.65168,0.65168,0.0,0.6529,0.6529,0.6529,0.6529,0.0,True
'2018-10-11T23:01:00',0.65212,0.65212,0.65209,0.65209,3.52,0.65291,0.65291,0.6528,0.6528,2.98,False
'2018-10-11T23:02:00',0.65161,0.65167,0.65161,0.65167,2.85,0.65281,0.65281,0.65263,0.65263,3.15,True
'2018-10-11T23:03:00',0.65168,0.65246,0.65166,0.65228,22.68,0.65263,0.65279,0.65239,0.6526,29.08,True
'2018-10-11T23:04:00',0.65228,0.65231,0.65228,0.65231,1.48,0.65259,0.65259,0.65256,0.65256,2.24,True
'2018-10-11T23:05:00',0.6523,0.65241,0.65226,0.6524,16.38,0.65257,0.65258,0.65244,0.65253,22.84,True
'2018-10-11T23:06:00',0.65241,0.65244,0.65237,0.65243,32.0,0.65253,0.65259,0.65253,0.65259,22.0,True
'2018-10-11T23:07:00',0.65244,0.65255,0.65243,0.65243,22.75,0.65261,0.65271,0.6526,0.65268,14.62,True
'2018-10-11T23:08:00',0.65244,0.65249,0.65244,0.65248,9.75,0.65268,0.65268,0.65267,0.65267,6.0,False
'2018-10-11T23:09:00',0.65241,0.65248,0.65241,0.65248,11.0,0.65267,0.65271,0.65267,0.65267,8.0,False
'2018-10-11T23:10:00',0.65249,0.65249,0.65239,0.65239,40.75,0.65267,0.65272,0.6526,0.65266,35.12,True
'2018-10-11T23:11:00',0.6524,0.65256,0.6524,0.65256,18.5,0.65266,0.65272,0.65264,0.65269,20.73,False
'2018-10-11T23:12:00',0.65253,0.65256,0.65242,0.6525,21.5,0.6527,0.6527,0.65266,0.65269,19.34,True
'2018-10-11T23:13:00',0.65252,0.65252,0.65252,0.65252,7.75,0.65271,0.65272,0.6527,0.65272,4.5,False
'2018-10-11T23:14:00',0.65252,0.65256,0.65244,0.65244,20.62,0.65274,0.65274,0.65265,0.65266,20.87,True
'2018-10-11T23:15:00',0.65245,0.65253,0.65239,0.65253,16.25,0.65267,0.65271,0.65266,0.65271,11.87,False
'2018-10-11T23:16:00',0.65256,0.65256,0.65239,0.65251,19.0,0.65271,0.65272,0.65266,0.65266,14.25,False
'2018-10-11T23:17:00',0.65249,0.65251,0.65249,0.65249,16.5,0.65266,0.65266,0.65265,0.65266,5.0,True
'2018-10-11T23:18:00',0.65254,0.65257,0.65254,0.65257,4.25,0.65266,0.65267,0.65266,0.65267,3.5,False
'2018-10-11T23:19:00',0.65254,0.65255,0.65241,0.65245,24.5,0.65267,0.65267,0.65261,0.65261,12.5,True
'2018-10-11T23:20:00',0.65246,0.65246,0.65241,0.65245,27.5,0.65261,0.65262,0.65261,0.65262,14.0,False
'2018-10-11T23:21:00',0.65244,0.65245,0.65235,0.65239,30.5,0.65262,0.65262,0.65259,0.65262,16.25,True
'2018-10-11T23:22:00',0.65241,0.65241,0.6524,0.6524,8.0,0.65261,0.65262,0.65261,0.65262,4.0,True
'2018-10-11T23:23:00',0.65242,0.65242,0.65242,0.65242,2.0,0.65262,0.65264,0.65262,0.65264,2.0,True
'2018-10-11T23:24:00',0.65237,0.65251,0.65237,0.65246,17.0,0.65264,0.65264,0.65261,0.65262,14.0,False
'2018-10-11T23:25:00',0.65249,0.6525,0.65239,0.65239,56.99,0.65262,0.65262,0.65261,0.65262,37.89,True
'2018-10-11T23:26:00',0.65241,0.65246,0.65241,0.65244,15.5,0.65262,0.65262,0.65261,0.65261,13.48,False
'2018-10-11T23:27:00',0.65246,0.65246,0.65243,0.65243,6.0,0.65261,0.65262,0.65261,0.65261,6.0,False
'2018-10-11T23:28:00',0.65237,0.65245,0.65237,0.65239,11.25,0.65261,0.65266,0.65261,0.65264,6.37,True
'2018-10-11T23:29:00',0.65246,0.65247,0.65239,0.65239,18.25,0.65264,0.65268,0.65264,0.65265,10.87,True
'2018-10-11T23:30:00',0.65239,0.65251,0.65239,0.6525,29.0,0.65267,0.6527,0.65261,0.65261,26.86,False
'2018-10-11T23:31:00',0.65248,0.65251,0.65244,0.65244,25.36,0.65262,0.65262,0.65261,0.65261,19.0,False
'2018-10-11T23:32:00',0.65245,0.65245,0.65227,0.6523,16.73,0.65262,0.65262,0.65244,0.65251,16.36,False
'2018-10-11T23:33:00',0.65231,0.65247,0.65225,0.65225,88.11,0.65251,0.65263,0.65248,0.65249,104.83,True
'2018-10-11T23:34:00',0.65225,0.65246,0.65225,0.65246,52.36,0.65248,0.6527,0.65248,0.6527,54.47,True
'2018-10-11T23:35:00',0.65248,0.65268,0.65248,0.65264,86.49,0.6527,0.65284,0.6527,0.65282,104.09,False
'2018-10-11T23:36:00',0.65261,0.65279,0.65243,0.65243,141.43,0.65282,0.65294,0.65272,0.65273,121.5,True
'2018-10-11T23:37:00',0.65242,0.65278,0.6524,0.65269,120.9,0.65272,0.65294,0.6527,0.65291,91.37,True
'2018-10-11T23:38:00',0.65269,0.65279,0.65262,0.65271,39.48,0.65291,0.65294,0.65288,0.65288,29.66,True
'2018-10-11T23:39:00',0.65262,0.65284,0.65262,0.65284,36.84,0.65291,0.65304,0.6529,0.65302,44.34,False
'2018-10-11T23:40:00',0.65282,0.65289,0.65267,0.65276,26.0,0.65302,0.65302,0.65291,0.65302,34.11,False
'2018-10-11T23:41:00',0.65278,0.65282,0.65232,0.65249,105.86,0.65302,0.65303,0.6526,0.65271,114.6,True
'2018-10-11T23:42:00',0.65255,0.65272,0.65252,0.65263,62.75,0.65273,0.6529,0.6527,0.65282,63.43,True
'2018-10-11T23:43:00',0.65266,0.65268,0.6526,0.65266,38.5,0.65282,0.65282,0.65281,0.65282,33.5,False
'2018-10-11T23:44:00',0.65263,0.6527,0.65255,0.65265,82.35,0.65282,0.65282,0.65271,0.6528,81.94,False
'2018-10-11T23:45:00',0.65261,0.65268,0.65257,0.65262,99.58,0.65276,0.65282,0.65276,0.65279,92.2,True
'2018-10-11T23:46:00',0.65262,0.65267,0.65261,0.65266,24.11,0.65279,0.65281,0.65278,0.6528,21.2,True
'2018-10-11T23:47:00',0.65262,0.65268,0.65262,0.65267,100.21,0.65278,0.65282,0.65278,0.65282,75.72,True
'2018-10-11T23:48:00',0.65268,0.65297,0.65268,0.65275,39.86,0.65282,0.65314,0.65282,0.65295,41.53,False
'2018-10-11T23:49:00',0.65279,0.65288,0.65264,0.65271,48.72,0.65297,0.65302,0.6528,0.65292,50.73,True
'2018-10-11T23:50:00',0.65271,0.65286,0.6527,0.65284,36.86,0.65292,0.65302,0.65292,0.65301,33.22,False
'2018-10-11T23:51:00',0.65285,0.65286,0.65282,0.65282,22.86,0.65301,0.65301,0.65298,0.65299,26.5,True
'2018-10-11T23:52:00',0.65284,0.65313,0.65284,0.65306,65.35,0.65299,0.65331,0.65299,0.65318,61.31,True
'2018-10-11T23:53:00',0.65309,0.6531,0.65304,0.65308,12.0,0.6532,0.65322,0.65318,0.6532,16.61,False
'2018-10-11T23:54:00',0.65308,0.65308,0.65306,0.65307,26.0,0.65319,0.6532,0.65315,0.65317,39.74,True
'2018-10-11T23:55:00',0.65307,0.65312,0.653,0.65307,51.5,0.65316,0.65328,0.65314,0.65323,52.47,True
'2018-10-11T23:56:00',0.65307,0.65317,0.65304,0.6531,46.99,0.65324,0.65332,0.65319,0.65324,59.85,True
'2018-10-11T23:57:00',0.65312,0.65315,0.6531,0.65311,34.0,0.65324,0.65328,0.65323,0.65327,37.24,False
'2018-10-11T23:58:00',0.65313,0.65313,0.65299,0.65299,46.0,0.65327,0.65327,0.65313,0.65313,62.49,True
'2018-10-11T23:59:00',0.653,0.65303,0.65299,0.65302,9.0,0.65313,0.65317,0.65313,0.65315,8.99,False
'2018-10-12T00:00:00',0.653,0.653,0.65284,0.65285,45.35,0.65314,0.65314,0.65299,0.65299,43.49,False
'2018-10-12T00:01:00',0.65284,0.65284,0.65278,0.65278,84.16,0.65298,0.65298,0.6529,0.6529,70.8,False
'2018-10-12T00:02:00',0.65279,0.65281,0.65266,0.65267,47.28,0.6529,0.65292,0.65279,0.6528,42.75,False
'2018-10-12T00:03:00',0.65268,0.65269,0.65261,0.65267,11.25,0.6528,0.65281,0.65272,0.65279,14.24,True
'2018-10-12T00:04:00',0.6527,0.65279,0.65267,0.65269,18.01,0.65279,0.6529,0.65279,0.6528,19.82,True
'2018-10-12T00:05:00',0.65271,0.65283,0.65271,0.65283,15.37,0.6528,0.65292,0.6528,0.65292,10.86,False
'2018-10-12T00:06:00',0.65284,0.65287,0.65272,0.65272,11.1,0.65292,0.65294,0.65282,0.65283,11.0,True
'2018-10-12T00:07:00',0.65272,0.65289,0.65272,0.65286,16.0,0.65284,0.65298,0.65284,0.65294,17.24,False
'2018-10-12T00:08:00',0.65286,0.65286,0.65281,0.65281,5.0,0.65293,0.65293,0.65292,0.65292,5.0,False
'2018-10-12T00:09:00',0.6528,0.65281,0.6528,0.6528,4.19,0.65292,0.65292,0.65292,0.65292,3.0,True
'2018-10-12T00:10:00',0.65283,0.65291,0.65281,0.65281,25.87,0.65294,0.65302,0.65292,0.65293,23.35,True
'2018-10-12T00:11:00',0.65281,0.65282,0.65281,0.65282,8.75,0.65292,0.65293,0.65292,0.65293,9.5,False
'2018-10-12T00:12:00',0.65281,0.65281,0.65279,0.65279,10.5,0.65293,0.65293,0.65291,0.65292,11.12,True
'2018-10-12T00:13:00',0.6528,0.65281,0.65279,0.65281,9.37,0.65292,0.65293,0.6529,0.65292,9.36,True
'2018-10-12T00:14:00',0.6528,0.65284,0.65278,0.65284,11.87,0.65291,0.65295,0.65291,0.65295,11.5,False
'2018-10-12T00:15:00',0.65283,0.65283,0.65277,0.65277,13.74,0.65293,0.65294,0.65288,0.65288,12.62,True
'2018-10-12T00:16:00',0.65277,0.65278,0.65277,0.65278,3.25,0.65291,0.65291,0.6529,0.6529,2.5,True
'2018-10-12T00:17:00',0.65279,0.65279,0.65278,0.65279,4.25,0.65291,0.65291,0.65291,0.65291,4.0,True
'2018-10-12T00:18:00',0.6528,0.65292,0.6528,0.65291,22.37,0.65291,0.65303,0.65291,0.65303,30.21,False
'2018-10-12T00:19:00',0.65292,0.65292,0.65288,0.65289,9.25,0.65302,0.65303,0.653,0.653,14.23,False
'2018-10-12T00:20:00',0.65289,0.6529,0.65288,0.65288,10.75,0.65301,0.65301,0.65299,0.653,11.24,True
'2018-10-12T00:21:00',0.65285,0.653,0.65281,0.65299,31.36,0.65298,0.65312,0.65293,0.65311,29.18,False
'2018-10-12T00:22:00',0.653,0.65301,0.6529,0.653,35.23,0.6531,0.6531,0.653,0.65308,31.93,False
'2018-10-12T00:23:00',0.653,0.653,0.65296,0.65298,12.36,0.65308,0.65308,0.65307,0.65308,12.8,False
'2018-10-12T00:24:00',0.65299,0.653,0.65298,0.65298,17.99,0.65308,0.65309,0.65308,0.65308,11.12,False
'2018-10-12T00:25:00',0.65297,0.65297,0.65289,0.65289,14.8,0.65308,0.65308,0.65301,0.65301,8.87,True
'2018-10-12T00:26:00',0.6529,0.65292,0.65289,0.65291,11.74,0.65299,0.65304,0.65299,0.65303,13.79,False
'2018-10-12T00:27:00',0.6529,0.65292,0.6529,0.6529,7.98,0.65302,0.65302,0.65301,0.65302,8.19,False
'2018-10-12T00:28:00',0.6529,0.6529,0.65288,0.65289,11.12,0.65302,0.65302,0.65298,0.653,15.35,True
'2018-10-12T00:29:00',0.6529,0.65293,0.65288,0.65293,6.5,0.65301,0.65302,0.65298,0.65302,8.35,True
'2018-10-12T00:30:00',0.65295,0.65302,0.65295,0.65302,9.5,0.65302,0.65308,0.65302,0.65308,14.44,True
'2018-10-12T00:31:00',0.65304,0.65311,0.65303,0.65311,8.5,0.65309,0.6532,0.65308,0.6532,8.94,True
'2018-10-12T00:32:00',0.65313,0.65314,0.65313,0.65314,8.0,0.65321,0.65322,0.65321,0.65321,13.62,False
'2018-10-12T00:33:00',0.65311,0.65311,0.65309,0.6531,21.87,0.65321,0.65321,0.65319,0.65319,23.2,False
'2018-10-12T00:34:00',0.65304,0.65304,0.653,0.65301,9.0,0.65313,0.65313,0.65311,0.65311,11.74,True
'2018-10-12T00:35:00',0.65308,0.65319,0.65308,0.65313,20.99,0.65314,0.6533,0.65314,0.65325,20.98,True
'2018-10-12T00:36:00',0.65313,0.65319,0.65312,0.65319,14.36,0.65322,0.65331,0.65321,0.6533,13.85,True
'2018-10-12T00:37:00',0.6532,0.6532,0.6532,0.6532,1.0,0.65331,0.65331,0.65331,0.65331,1.12,False
'2018-10-12T00:38:00',0.65321,0.65321,0.6532,0.6532,2.5,0.65331,0.65331,0.65331,0.65331,2.12,True
'2018-10-12T00:39:00',0.65321,0.65321,0.65321,0.65321,1.0,0.6533,0.6533,0.6533,0.6533,1.0,False
'2018-10-12T00:40:00',0.6532,0.65321,0.6532,0.6532,3.0,0.6533,0.65331,0.6533,0.65331,3.12,True
'2018-10-12T00:41:00',0.6532,0.65331,0.6532,0.65329,14.99,0.65332,0.65341,0.6533,0.65341,18.36,False
'2018-10-12T00:42:00',0.65329,0.65329,0.6532,0.6532,12.61,0.65341,0.65341,0.65331,0.65331,12.24,True
'2018-10-12T00:43:00',0.65321,0.65321,0.6532,0.6532,10.1,0.65332,0.65332,0.65329,0.65332,13.48,False
'2018-10-12T00:44:00',0.6532,0.65321,0.65319,0.65319,7.24,0.65329,0.65331,0.65329,0.6533,6.86,False
'2018-10-12T00:45:00',0.6532,0.6532,0.6531,0.6531,5.12,0.65329,0.6533,0.6532,0.6532,5.5,True
'2018-10-12T00:46:00',0.65309,0.65311,0.65309,0.65311,4.0,0.65319,0.6532,0.65319,0.65319,4.74,False
'2018-10-12T00:47:00',0.6531,0.6531,0.65309,0.65309,2.12,0.6532,0.6532,0.6532,0.6532,2.24,False
'2018-10-12T00:48:00',0.65309,0.65309,0.65309,0.65309,0.0,0.6532,0.6532,0.6532,0.6532,0.0,True
'2018-10-12T00:49:00',0.6531,0.6531,0.65309,0.65309,4.0,0.65319,0.65321,0.65319,0.65321,4.62,True
'2018-10-12T00:50:00',0.65309,0.65311,0.653,0.65311,27.7,0.6532,0.65322,0.6531,0.65322,28.72,False
'2018-10-12T00:51:00',0.6531,0.6531,0.65309,0.65309,14.73,0.65321,0.65321,0.6532,0.6532,12.0,True
'2018-10-12T00:52:00',0.65307,0.6531,0.653,0.65309,32.58,0.65318,0.65321,0.65311,0.65321,41.44,False
'2018-10-12T00:53:00',0.65305,0.6531,0.65299,0.65299,38.45,0.65316,0.65321,0.6531,0.65311,34.32,False
'2018-10-12T00:54:00',0.65299,0.65299,0.65293,0.65298,24.45,0.65311,0.65311,0.65304,0.65308,21.12,False
'2018-10-12T00:55:00',0.65298,0.65298,0.65289,0.6529,22.47,0.65309,0.65309,0.65299,0.653,18.75,True
'2018-10-12T00:56:00',0.65289,0.6529,0.65289,0.6529,8.37,0.653,0.65301,0.65299,0.65301,5.5,False
'2018-10-12T00:57:00',0.6529,0.65291,0.65286,0.65286,17.86,0.653,0.65301,0.65297,0.65297,11.37,False
'2018-10-12T00:58:00',0.65288,0.65289,0.65279,0.65281,34.96,0.65299,0.653,0.6529,0.6529,50.93,False
'2018-10-12T00:59:00',0.65281,0.65282,0.6528,0.6528,18.12,0.65291,0.65293,0.65291,0.65292,20.59,False
'2018-10-12T01:00:00',0.6528,0.65282,0.65277,0.65279,40.22,0.65292,0.65292,0.65287,0.65289,48.76,False
'2018-10-12T01:01:00',0.65279,0.65288,0.65276,0.65278,35.47,0.65288,0.65297,0.65287,0.65289,41.71,False
'2018-10-12T01:02:00',0.65279,0.6528,0.65277,0.65279,10.99,0.65288,0.65289,0.65287,0.65287,10.48,False
'2018-10-12T01:03:00',0.65279,0.65279,0.65278,0.65278,2.12,0.65288,0.65288,0.65288,0.65288,2.0,True
'2018-10-12T01:04:00',0.65279,0.65281,0.65279,0.65279,6.37,0.65289,0.6529,0.65288,0.65289,7.37,True
'2018-10-12T01:05:00',0.65279,0.65281,0.65279,0.6528,4.5,0.6529,0.6529,0.65289,0.6529,4.74,True
'2018-10-12T01:06:00',0.65281,0.65283,0.6528,0.65281,5.62,0.6529,0.65292,0.6529,0.65292,9.73,True
'2018-10-12T01:07:00',0.65281,0.65299,0.65281,0.65298,25.96,0.65292,0.65309,0.65292,0.65309,24.9,False
'2018-10-12T01:08:00',0.653,0.653,0.65289,0.65291,50.84,0.65308,0.65308,0.65299,0.65299,51.46,False
'2018-10-12T01:09:00',0.65288,0.65288,0.65286,0.65287,22.48,0.65297,0.65299,0.65295,0.65297,13.73,False
'2018-10-12T01:10:00',0.65287,0.65288,0.65283,0.65286,32.08,0.65298,0.65298,0.65293,0.65297,32.93,True
'2018-10-12T01:11:00',0.65287,0.65288,0.65286,0.65287,17.0,0.65297,0.65298,0.65295,0.65297,25.42,True
'2018-10-12T01:12:00',0.65286,0.65289,0.65286,0.65289,10.75,0.65297,0.65299,0.65297,0.65299,21.56,False
'2018-10-12T01:13:00',0.65289,0.65298,0.65289,0.65289,22.73,0.65299,0.65306,0.65298,0.65298,25.89,False
'2018-10-12T01:14:00',0.65288,0.65288,0.65287,0.65287,12.62,0.65296,0.65297,0.65295,0.65295,13.1,True
'2018-10-12T01:15:00',0.65287,0.65288,0.65287,0.65288,8.81,0.65296,0.65297,0.65295,0.65297,14.74,False
'2018-10-12T01:16:00',0.65288,0.65288,0.65288,0.65288,9.0,0.65296,0.65297,0.65295,0.65296,11.62,False
'2018-10-12T01:17:00',0.65288,0.65288,0.65279,0.65279,16.46,0.65297,0.65297,0.65287,0.65288,24.81,False
'2018-10-12T01:18:00',0.65279,0.65282,0.65278,0.65278,12.23,0.65289,0.65291,0.65287,0.65287,19.46,True
'2018-10-12T01:19:00',0.65278,0.65278,0.65278,0.65278,10.71,0.65287,0.65288,0.65287,0.65288,22.34,False
'2018-10-12T01:20:00',0.65277,0.65278,0.65277,0.65277,5.23,0.65288,0.65288,0.65287,0.65288,8.61,False
'2018-10-12T01:21:00',0.65277,0.65277,0.65267,0.65267,15.95,0.65288,0.65288,0.65277,0.65277,17.46,True
'2018-10-12T01:22:00',0.65267,0.65269,0.65267,0.65268,5.74,0.65278,0.65278,0.65277,0.65277,4.49,False
'2018-10-12T01:23:00',0.65268,0.65268,0.65267,0.65267,6.74,0.65277,0.65278,0.65277,0.65278,7.11,True
'2018-10-12T01:24:00',0.65267,0.65272,0.65267,0.65272,10.12,0.65278,0.6528,0.65278,0.6528,12.74,True
'2018-10-12T01:25:00',0.65271,0.65279,0.65271,0.65277,28.85,0.65281,0.65288,0.6528,0.65286,35.09,False
'2018-10-12T01:26:00',0.65278,0.65278,0.65273,0.65277,17.75,0.65287,0.65287,0.65282,0.65286,21.33,True
'2018-10-12T01:27:00',0.65277,0.65278,0.65273,0.65277,14.0,0.65285,0.65287,0.65282,0.65287,19.45,False
'2018-10-12T01:28:00',0.65278,0.65278,0.65267,0.65268,24.71,0.65286,0.65286,0.65277,0.65277,22.37,False
'2018-10-12T01:29:00',0.65267,0.65268,0.65267,0.65267,10.87,0.65277,0.65277,0.65277,0.65277,7.24,False
'2018-10-12T01:30:00',0.65268,0.65268,0.65257,0.65258,38.58,0.65277,0.65277,0.65267,0.65267,22.0,True
'2018-10-12T01:31:00',0.65257,0.65262,0.65257,0.65259,44.56,0.65267,0.6527,0.65267,0.65268,37.29,False
'2018-10-12T01:32:00',0.65258,0.65259,0.65257,0.65257,21.36,0.65267,0.65269,0.65267,0.65267,19.52,True
'2018-10-12T01:33:00',0.65257,0.65269,0.65257,0.65268,22.99,0.65267,0.65279,0.65267,0.65276,25.06,False
'2018-10-12T01:34:00',0.65269,0.65269,0.65257,0.65258,31.71,0.65277,0.65278,0.65265,0.65268,30.68,False
'2018-10-12T01:35:00',0.65258,0.65258,0.65258,0.65258,6.75,0.65266,0.65268,0.65266,0.65268,4.61,True
'2018-10-12T01:36:00',0.65259,0.65259,0.65258,0.65258,7.75,0.65269,0.65269,0.65269,0.65269,8.53,True
'2018-10-12T01:37:00',0.65259,0.65268,0.65259,0.65259,27.83,0.65268,0.65278,0.65268,0.65269,23.83,False
'2018-10-12T01:38:00',0.65259,0.65259,0.65258,0.65259,5.61,0.65269,0.65269,0.65268,0.65269,7.12,False
'2018-10-12T01:39:00',0.65259,0.65259,0.65258,0.65258,3.37,0.65268,0.65268,0.65268,0.65268,3.36,True
'2018-10-12T01:40:00',0.65258,0.65258,0.65258,0.65258,5.36,0.65269,0.65269,0.65269,0.65269,7.48,True
'2018-10-12T01:41:00',0.65258,0.65259,0.65258,0.65259,14.47,0.65269,0.65269,0.65268,0.65268,17.22,True
'2018-10-12T01:42:00',0.65258,0.65268,0.65258,0.65267,26.83,0.65269,0.65278,0.65268,0.65278,44.46,True
'2018-10-12T01:43:00',0.65267,0.6528,0.65267,0.6528,34.53,0.65278,0.65289,0.65277,0.65288,35.56,False
'2018-10-12T01:44:00',0.65279,0.65282,0.65278,0.65278,30.68,0.65289,0.65291,0.65287,0.65287,29.7,True
'2018-10-12T01:45:00',0.65279,0.6528,0.65279,0.6528,5.36,0.6529,0.6529,0.65289,0.65289,7.99,False
'2018-10-12T01:46:00',0.65278,0.65278,0.6527,0.6527,46.03,0.65288,0.65289,0.6528,0.6528,59.46,True
'2018-10-12T01:47:00',0.6527,0.65272,0.6527,0.65272,14.85,0.6528,0.65281,0.65279,0.65281,21.59,False
'2018-10-12T01:48:00',0.65271,0.65272,0.65271,0.65271,8.11,0.6528,0.65281,0.6528,0.65281,10.85,False
'2018-10-12T01:49:00',0.6527,0.65271,0.65269,0.65269,14.73,0.65281,0.65281,0.65279,0.65279,16.85,False
'2018-10-12T01:50:00',0.65269,0.6527,0.65269,0.65269,6.49,0.65278,0.65279,0.65278,0.65279,8.75,False
'2018-10-12T01:51:00',0.6527,0.6527,0.6526,0.65261,12.74,0.65278,0.65278,0.65268,0.65269,11.21,True
'2018-10-12T01:52:00',0.65262,0.65273,0.65262,0.65273,29.28,0.6527,0.65282,0.6527,0.65281,33.57,False
'2018-10-12T01:53:00',0.65273,0.65273,0.6527,0.65272,17.41,0.65281,0.65281,0.65279,0.65281,13.21,False
'2018-10-12T01:54:00',0.65271,0.65271,0.65259,0.65259,17.36,0.65281,0.65281,0.65267,0.65267,23.2,True
'2018-10-12T01:55:00',0.6526,0.65261,0.65258,0.65259,16.87,0.65267,0.6527,0.65267,0.65268,23.46,False
'2018-10-12T01:56:00',0.65258,0.6526,0.65257,0.65258,12.12,0.65268,0.65269,0.65266,0.65266,13.35,True
'2018-10-12T01:57:00',0.65258,0.6526,0.65258,0.6526,6.61,0.65266,0.65269,0.65266,0.65269,7.98,False
'2018-10-12T01:58:00',0.65261,0.65261,0.65258,0.6526,19.45,0.65269,0.6527,0.65268,0.65269,21.44,False
'2018-10-12T01:59:00',0.6526,0.65261,0.65258,0.65258,24.1,0.6527,0.6527,0.65267,0.65267,31.67,True
'2018-10-12T02:00:00',0.65258,0.65273,0.65249,0.65273,58.51,0.65265,0.65282,0.65259,0.65282,63.26,True
'2018-10-12T02:01:00',0.65273,0.65281,0.65271,0.65274,47.06,0.65281,0.65292,0.6528,0.65284,51.03,True
'2018-10-12T02:02:00',0.65275,0.65281,0.65271,0.65278,60.45,0.65285,0.6529,0.65279,0.65286,62.94,False
'2018-10-12T02:03:00',0.65278,0.65282,0.65271,0.65278,71.67,0.65286,0.65291,0.6528,0.65286,81.15,False
'2018-10-12T02:04:00',0.65278,0.65281,0.65273,0.65273,26.78,0.65288,0.6529,0.65283,0.65283,23.99,True
'2018-10-12T02:05:00',0.65272,0.65281,0.65271,0.6528,50.67,0.65282,0.65291,0.65281,0.6529,60.75,True
'2018-10-12T02:06:00',0.6528,0.65285,0.65275,0.65281,53.66,0.6529,0.65293,0.65283,0.65291,69.24,True
'2018-10-12T02:07:00',0.65281,0.65283,0.65281,0.65282,19.6,0.65291,0.65292,0.6529,0.65291,28.58,True
'2018-10-12T02:08:00',0.65281,0.6529,0.65271,0.65286,108.68,0.65291,0.65299,0.65281,0.65296,91.28,False
'2018-10-12T02:09:00',0.65287,0.65291,0.65275,0.65279,85.9,0.65297,0.65298,0.65285,0.65286,73.79,False
'2018-10-12T02:10:00',0.6528,0.65281,0.65276,0.65278,42.6,0.65288,0.65288,0.65285,0.65285,68.11,True
'2018-10-12T02:11:00',0.65277,0.65283,0.65272,0.65283,62.91,0.65285,0.65291,0.65281,0.65291,69.55,True
'2018-10-12T02:12:00',0.65284,0.65293,0.65283,0.65284,77.68,0.65292,0.653,0.65291,0.65291,86.84,True
'2018-10-12T02:13:00',0.65284,0.65311,0.65284,0.65302,89.94,0.65293,0.65318,0.65293,0.65311,95.22,False
'2018-10-12T02:14:00',0.65301,0.65303,0.65287,0.65289,122.56,0.6531,0.65311,0.65296,0.65298,108.61,True
'2018-10-12T02:15:00',0.65289,0.65296,0.65286,0.65291,84.01,0.65298,0.65304,0.65295,0.653,89.83,False
'2018-10-12T02:16:00',0.65291,0.65302,0.65276,0.65282,79.4,0.653,0.65309,0.65285,0.6529,115.31,False
'2018-10-12T02:17:00',0.65283,0.65289,0.65272,0.65272,101.22,0.65291,0.65297,0.65282,0.65282,113.29,True
'2018-10-12T02:18:00',0.65272,0.65285,0.65272,0.65282,41.33,0.65282,0.65293,0.65282,0.65291,44.47,False
'2018-10-12T02:19:00',0.65282,0.65285,0.65277,0.65282,47.12,0.65292,0.65293,0.65286,0.6529,55.35,True
'2018-10-12T02:20:00',0.65286,0.65293,0.65282,0.65287,95.55,0.65292,0.65302,0.65291,0.65296,98.48,True
'2018-10-12T02:21:00',0.65288,0.65303,0.65282,0.65303,78.16,0.65296,0.65312,0.65291,0.6531,74.62,True
'2018-10-12T02:22:00',0.65304,0.65307,0.65302,0.65304,28.46,0.65311,0.65314,0.6531,0.65313,27.2,False
'2018-10-12T02:23:00',0.65304,0.65305,0.65294,0.65294,27.07,0.65313,0.65313,0.65302,0.65302,36.74,True
'2018-10-12T02:24:00',0.65294,0.653,0.65293,0.653,30.15,0.65302,0.65307,0.65302,0.65307,37.31,False
'2018-10-12T02:25:00',0.653,0.65305,0.65299,0.653,59.17,0.65307,0.65312,0.65306,0.65306,58.22,True
'2018-10-12T02:26:00',0.653,0.65305,0.65299,0.65302,80.09,0.65308,0.65314,0.65306,0.65313,98.65,False
'2018-10-12T02:27:00',0.65302,0.65302,0.65298,0.65301,28.56,0.65312,0.65312,0.65308,0.65312,33.29,False
'2018-10-12T02:28:00',0.65301,0.65301,0.6529,0.6529,19.1,0.65311,0.65311,0.653,0.653,26.27,True
'2018-10-12T02:29:00',0.65291,0.65305,0.65289,0.6529,70.14,0.653,0.65314,0.653,0.65301,87.99,False
'2018-10-12T02:30:00',0.6529,0.6529,0.65278,0.65282,28.37,0.65301,0.65302,0.6529,0.65291,44.97,True
'2018-10-12T02:31:00',0.65282,0.65286,0.6528,0.65283,35.41,0.6529,0.65294,0.65288,0.65293,45.4,True
'2018-10-12T02:32:00',0.65285,0.65291,0.65278,0.6529,92.17,0.65295,0.653,0.65287,0.653,107.75,True
'2018-10-12T02:33:00',0.65291,0.65299,0.65289,0.65298,71.0,0.65301,0.65308,0.65299,0.65307,83.79,False
'2018-10-12T02:34:00',0.65298,0.65298,0.65292,0.65293,31.95,0.65307,0.65307,0.65301,0.65303,42.26,True
'2018-10-12T02:35:00',0.65292,0.65297,0.6529,0.65297,61.97,0.65301,0.65307,0.65299,0.65307,83.67,True
'2018-10-12T02:36:00',0.65297,0.65302,0.65297,0.65299,83.28,0.65307,0.65311,0.65306,0.6531,104.94,False
'2018-10-12T02:37:00',0.653,0.65301,0.65298,0.65299,31.7,0.6531,0.65311,0.65307,0.65307,46.84,True
'2018-10-12T02:38:00',0.65299,0.65299,0.65297,0.65299,35.03,0.65307,0.65309,0.65307,0.65308,51.77,True
'2018-10-12T02:39:00',0.65298,0.653,0.65291,0.65299,50.25,0.65308,0.6531,0.653,0.6531,84.98,False
'2018-10-12T02:40:00',0.65299,0.65301,0.65294,0.65297,42.69,0.65309,0.6531,0.65302,0.65306,59.5,True
'2018-10-12T02:41:00',0.65298,0.653,0.65298,0.65298,31.81,0.65306,0.65308,0.65306,0.65306,48.24,True
'2018-10-12T02:42:00',0.65298,0.65301,0.65297,0.65301,42.67,0.65306,0.65311,0.65306,0.65311,48.08,True
'2018-10-12T02:43:00',0.65303,0.65307,0.65299,0.65303,33.24,0.65312,0.65317,0.65308,0.65313,47.49,False
'2018-10-12T02:44:00',0.65304,0.65304,0.653,0.653,21.43,0.65313,0.65313,0.6531,0.6531,31.36,False
'2018-10-12T02:45:00',0.653,0.653,0.65286,0.65286,48.27,0.6531,0.6531,0.65295,0.65295,68.11,True
'2018-10-12T02:46:00',0.65286,0.65286,0.65277,0.65286,61.64,0.65295,0.65296,0.65287,0.65296,71.73,False
'2018-10-12T02:47:00',0.65286,0.65287,0.65277,0.65277,45.41,0.65296,0.65296,0.65283,0.65283,39.86,False
'2018-10-12T02:48:00',0.65276,0.65276,0.65269,0.65271,25.44,0.65283,0.65283,0.65275,0.65276,23.74,True
'2018-10-12T02:49:00',0.65271,0.65272,0.6527,0.6527,16.24,0.65279,0.6528,0.65276,0.6528,29.24,True
'2018-10-12T02:50:00',0.65275,0.6528,0.65271,0.65279,47.95,0.65282,0.65289,0.65279,0.65287,62.77,False
'2018-10-12T02:51:00',0.65278,0.65278,0.65274,0.65277,23.55,0.65287,0.65287,0.65283,0.65287,21.78,False
'2018-10-12T02:52:00',0.65278,0.65284,0.65276,0.65276,42.38,0.65285,0.65292,0.65285,0.65285,38.73,True
'2018-10-12T02:53:00',0.65276,0.65283,0.65276,0.6528,40.78,0.65286,0.65291,0.65286,0.65289,34.4,False
'2018-10-12T02:54:00',0.6528,0.65291,0.65266,0.65267,82.16,0.65288,0.653,0.65275,0.65277,93.0,True
'2018-10-12T02:55:00',0.65277,0.65289,0.65268,0.65287,60.84,0.65283,0.65298,0.65278,0.65296,57.02,False
'2018-10-12T02:56:00',0.65283,0.65287,0.65274,0.65285,70.74,0.65292,0.65297,0.65282,0.65294,75.64,False
'2018-10-12T02:57:00',0.65284,0.65284,0.65268,0.6527,94.28,0.65294,0.65294,0.65278,0.65279,112.98,True
'2018-10-12T02:58:00',0.6527,0.65278,0.6527,0.65276,39.51,0.65279,0.65288,0.65279,0.65286,44.55,False
'2018-10-12T02:59:00',0.65277,0.65279,0.65273,0.65276,55.07,0.65287,0.65287,0.65284,0.65285,56.69,True
'2018-10-12T03:00:00',0.65275,0.65283,0.6527,0.65282,76.4,0.65284,0.65292,0.65279,0.65291,75.85,True
'2018-10-12T03:01:00',0.65282,0.65289,0.65279,0.65287,61.84,0.6529,0.65297,0.65286,0.65297,93.58,True
'2018-10-12T03:02:00',0.65287,0.65294,0.65285,0.65294,53.38,0.65297,0.65303,0.65294,0.65301,90.13,True
'2018-10-12T03:03:00',0.65296,0.653,0.65293,0.65297,56.08,0.65303,0.65309,0.65302,0.65306,63.44,False
'2018-10-12T03:04:00',0.65298,0.65298,0.6529,0.65293,39.59,0.65307,0.65307,0.65298,0.653,40.35,False
'2018-10-12T03:05:00',0.65291,0.65296,0.65289,0.65292,22.13,0.653,0.65303,0.65298,0.653,22.12,True
'2018-10-12T03:06:00',0.65291,0.65307,0.65291,0.65295,63.35,0.653,0.65316,0.653,0.65302,62.39,True
'2018-10-12T03:07:00',0.65293,0.653,0.65288,0.65297,50.44,0.65302,0.65309,0.65297,0.65305,69.99,True
'2018-10-12T03:08:00',0.65297,0.653,0.65291,0.653,43.46,0.65305,0.65309,0.653,0.65309,43.51,True
'2018-10-12T03:09:00',0.653,0.65303,0.653,0.65301,16.57,0.65309,0.65312,0.65308,0.65309,16.25,True
'2018-10-12T03:10:00',0.653,0.65309,0.653,0.65307,19.98,0.65309,0.65318,0.65309,0.65316,26.17,True
'2018-10-12T03:11:00',0.65305,0.6532,0.65303,0.6532,30.56,0.65313,0.65327,0.65312,0.65327,35.62,False
'2018-10-12T03:12:00',0.65323,0.65323,0.65312,0.65315,37.15,0.65327,0.6533,0.65321,0.65323,40.91,True
'2018-10-12T03:13:00',0.65317,0.65324,0.65317,0.65322,34.85,0.65324,0.65332,0.65324,0.65331,30.12,False
'2018-10-12T03:14:00',0.65323,0.65324,0.65311,0.65312,41.98,0.65332,0.65332,0.6532,0.65321,43.36,False
'2018-10-12T03:15:00',0.65312,0.65313,0.6529,0.65291,85.83,0.65321,0.65322,0.65299,0.653,70.89,False
'2018-10-12T03:16:00',0.65291,0.65292,0.65259,0.65259,154.0,0.653,0.65301,0.65266,0.65266,145.48,True
'2018-10-12T03:17:00',0.65258,0.6527,0.65257,0.65269,114.9,0.65266,0.65278,0.65266,0.65277,106.18,True
'2018-10-12T03:18:00',0.65269,0.65279,0.65267,0.65275,52.66,0.65277,0.65288,0.65275,0.65285,47.88,False
'2018-10-12T03:19:00',0.65276,0.6528,0.6527,0.65273,79.97,0.65286,0.65289,0.6528,0.65281,70.95,True
'2018-10-12T03:20:00',0.65273,0.65293,0.65273,0.65293,87.48,0.65284,0.65302,0.65284,0.65302,81.93,True
'2018-10-12T03:21:00',0.65295,0.65297,0.65291,0.65295,92.38,0.65303,0.65306,0.653,0.65303,81.65,False
'2018-10-12T03:22:00',0.65295,0.65296,0.6529,0.65291,34.45,0.65303,0.65304,0.65299,0.65299,38.4,False
'2018-10-12T03:23:00',0.6529,0.65294,0.65277,0.6529,129.27,0.653,0.65302,0.65285,0.653,105.2,False
'2018-10-12T03:24:00',0.6529,0.65292,0.65286,0.6529,78.0,0.65299,0.65301,0.65295,0.65299,66.26,False
'2018-10-12T03:25:00',0.65291,0.65291,0.65285,0.65286,92.35,0.65299,0.653,0.65294,0.65294,86.17,False
'2018-10-12T03:26:00',0.65286,0.65291,0.65281,0.65283,79.1,0.65294,0.65299,0.65289,0.65291,66.46,False
'2018-10-12T03:27:00',0.65283,0.65284,0.65279,0.65279,34.21,0.65291,0.65291,0.65286,0.65286,35.04,False
'2018-10-12T03:28:00',0.65278,0.65278,0.6526,0.65261,60.21,0.65286,0.65286,0.65265,0.65268,55.11,False
'2018-10-12T03:29:00',0.6526,0.6526,0.65249,0.65256,51.83,0.65267,0.65267,0.65258,0.65264,52.3,False
'2018-10-12T03:30:00',0.65256,0.65256,0.65233,0.6524,100.5,0.65264,0.65264,0.65238,0.65248,89.54,False
'2018-10-12T03:31:00',0.65241,0.65241,0.65232,0.65233,75.3,0.65248,0.65249,0.65239,0.6524,78.23,True
'2018-10-12T03:32:00',0.65229,0.6524,0.65227,0.65237,55.47,0.65233,0.65248,0.65233,0.65246,70.62,False
'2018-10-12T03:33:00',0.65237,0.65238,0.65228,0.65231,52.84,0.65246,0.65246,0.65236,0.65239,72.24,True
'2018-10-12T03:34:00',0.65232,0.65239,0.65229,0.65236,32.6,0.6524,0.65246,0.65238,0.65244,47.67,False
'2018-10-12T03:35:00',0.65239,0.65239,0.65231,0.65231,64.62,0.65247,0.65248,0.65239,0.6524,92.15,False
'2018-10-12T03:36:00',0.65234,0.65235,0.65225,0.65226,59.25,0.65241,0.65244,0.65234,0.65234,98.33,True
'2018-10-12T03:37:00',0.65226,0.65232,0.65226,0.65229,23.1,0.65235,0.65241,0.65234,0.65237,44.03,False
'2018-10-12T03:38:00',0.65229,0.65229,0.65223,0.65227,34.08,0.65235,0.65237,0.65233,0.65237,51.92,True
'2018-10-12T03:39:00',0.65229,0.65237,0.65225,0.65235,43.99,0.65238,0.65245,0.65234,0.65243,60.8,False
'2018-10-12T03:40:00',0.65235,0.65235,0.65229,0.65231,51.71,0.65243,0.65245,0.65238,0.6524,78.92,True
'2018-10-12T03:41:00',0.65234,0.6524,0.65228,0.65237,104.29,0.65241,0.65249,0.65237,0.65246,100.06,False
'2018-10-12T03:42:00',0.65237,0.65237,0.65224,0.65224,105.66,0.65244,0.65245,0.65233,0.65234,120.28,False
'2018-10-12T03:43:00',0.65224,0.65229,0.65206,0.65212,102.04,0.65234,0.65239,0.65214,0.65219,106.92,True
'2018-10-12T03:44:00',0.65211,0.65219,0.65205,0.65216,86.78,0.6522,0.65228,0.65214,0.65225,135.34,False
'2018-10-12T03:45:00',0.65216,0.65218,0.65199,0.65202,52.57,0.65225,0.65227,0.65208,0.65212,92.15,False
'2018-10-12T03:46:00',0.65203,0.65205,0.65199,0.65201,33.61,0.65207,0.65212,0.65207,0.65211,52.75,False
'2018-10-12T03:47:00',0.65203,0.65203,0.6519,0.65192,69.6,0.6521,0.6521,0.65199,0.65201,83.47,True
'2018-10-12T03:48:00',0.65191,0.65199,0.65191,0.65197,81.22,0.652,0.65208,0.652,0.65206,110.18,True
'2018-10-12T03:49:00',0.65198,0.65203,0.65198,0.65201,44.63,0.65207,0.65213,0.65206,0.65211,86.86,False
'2018-10-12T03:50:00',0.65201,0.65203,0.65197,0.65197,53.27,0.65211,0.65213,0.65206,0.65206,74.08,True
'2018-10-12T03:51:00',0.65199,0.65203,0.65199,0.65199,76.02,0.65208,0.65212,0.65207,0.65209,89.38,True
'2018-10-12T03:52:00',0.652,0.65211,0.652,0.65211,31.7,0.6521,0.6522,0.6521,0.6522,43.91,True
'2018-10-12T03:53:00',0.65212,0.65222,0.65212,0.65222,47.32,0.65221,0.65231,0.65221,0.65231,81.16,True
'2018-10-12T03:54:00',0.65222,0.65229,0.65222,0.65229,32.48,0.65231,0.65238,0.65231,0.65238,66.63,True
'2018-10-12T03:55:00',0.65229,0.65239,0.65226,0.65236,37.11,0.65237,0.65247,0.65233,0.65245,65.52,True
'2018-10-12T03:56:00',0.65236,0.65239,0.65232,0.65237,72.89,0.65245,0.65249,0.65241,0.65246,73.11,True
'2018-10-12T03:57:00',0.65237,0.65243,0.65236,0.65241,74.99,0.65246,0.65252,0.65244,0.65251,54.94,False
'2018-10-12T03:58:00',0.65241,0.65242,0.65238,0.65238,20.62,0.65251,0.65251,0.65247,0.65247,21.79,False
'2018-10-12T03:59:00',0.65238,0.65241,0.65235,0.65235,51.15,0.65248,0.65249,0.65244,0.65245,43.24,False
'2018-10-12T04:00:00',0.65236,0.65238,0.65227,0.65229,98.2,0.65245,0.65246,0.65236,0.65239,86.87,False
'2018-10-12T04:01:00',0.65228,0.65228,0.65219,0.6522,37.03,0.65237,0.65237,0.65227,0.65227,44.76,False
'2018-10-12T04:02:00',0.6522,0.65222,0.65219,0.65219,20.49,0.65229,0.6523,0.65226,0.65226,15.49,False
'2018-10-12T04:03:00',0.65219,0.65222,0.65218,0.65218,15.35,0.65226,0.65226,0.65225,0.65225,11.0,False
'2018-10-12T04:04:00',0.65218,0.65218,0.652,0.65209,37.06,0.65225,0.65225,0.65208,0.65218,43.18,True
'2018-10-12T04:05:00',0.65209,0.65216,0.65208,0.65216,34.19,0.65218,0.65226,0.65217,0.65225,61.39,False
'2018-10-12T04:06:00',0.65216,0.65216,0.65209,0.6521,40.95,0.65226,0.65226,0.65218,0.65219,41.54,False
'2018-10-12T04:07:00',0.65214,0.65216,0.65205,0.65208,71.43,0.6522,0.65226,0.65215,0.65218,84.51,False
'2018-10-12T04:08:00',0.65207,0.65208,0.65204,0.65206,70.58,0.65217,0.65219,0.65214,0.65215,96.12,True
'2018-10-12T04:09:00',0.65205,0.65218,0.65205,0.6521,72.43,0.65215,0.65227,0.65215,0.6522,80.62,True
'2018-10-12T04:10:00',0.6521,0.65216,0.6521,0.65211,45.36,0.65219,0.65226,0.65219,0.65221,47.64,False
'2018-10-12T04:11:00',0.6521,0.65211,0.65204,0.65205,39.46,0.65221,0.65221,0.65214,0.65215,48.85,False
'2018-10-12T04:12:00',0.65205,0.65208,0.65203,0.65203,29.66,0.65215,0.65218,0.65213,0.65213,34.45,False
'2018-10-12T04:13:00',0.65203,0.65203,0.65197,0.65198,23.72,0.65213,0.65213,0.65207,0.65209,29.03,True
'2018-10-12T04:14:00',0.65198,0.65206,0.65198,0.65205,67.13,0.65209,0.65215,0.65206,0.65212,76.76,False
'2018-10-12T04:15:00',0.65205,0.65207,0.652,0.65201,65.16,0.65214,0.65214,0.65209,0.65211,66.68,False
'2018-10-12T04:16:00',0.65201,0.65204,0.6519,0.6519,54.71,0.6521,0.65211,0.652,0.652,61.69,False
'2018-10-12T04:17:00',0.6519,0.65197,0.65186,0.65188,119.84,0.65201,0.65206,0.65195,0.65197,120.96,False
'2018-10-12T04:18:00',0.65186,0.6519,0.65183,0.65185,73.3,0.65196,0.65198,0.6519,0.65193,95.45,True
'2018-10-12T04:19:00',0.65185,0.65188,0.65181,0.65188,49.16,0.65193,0.65198,0.65189,0.65198,79.29,False
'2018-10-12T04:20:00',0.65188,0.65189,0.65185,0.65188,32.34,0.65198,0.65199,0.65194,0.65198,43.06,True
'2018-10-12T04:21:00',0.65188,0.65198,0.65188,0.65189,50.03,0.65199,0.65208,0.65198,0.65199,79.85,True
'2018-10-12T04:22:00',0.65189,0.65194,0.65189,0.65191,59.92,0.65199,0.65202,0.65199,0.652,66.46,True
'2018-10-12T04:23:00',0.65191,0.65196,0.65191,0.65193,48.55,0.652,0.65204,0.65199,0.65201,55.33,False
'2018-10-12T04:24:00',0.65193,0.65196,0.65187,0.6519,78.28,0.65201,0.65203,0.65197,0.652,99.62,True
'2018-10-12T04:25:00',0.6519,0.65202,0.6519,0.65199,70.12,0.652,0.65211,0.652,0.65209,113.49,True
'2018-10-12T04:26:00',0.65199,0.65215,0.65199,0.65215,76.93,0.6521,0.65222,0.65209,0.65221,91.82,True
'2018-10-12T04:27:00',0.65215,0.65228,0.65214,0.65227,51.63,0.65221,0.65238,0.6522,0.65237,60.25,False
'2018-10-12T04:28:00',0.65227,0.65231,0.65221,0.65224,107.36,0.65235,0.6524,0.6523,0.65234,149.14,False
'2018-10-12T04:29:00',0.65225,0.65225,0.65211,0.65216,78.33,0.65234,0.65234,0.65219,0.65224,110.99,True
'2018-10-12T04:30:00',0.65216,0.65219,0.65213,0.65219,49.88,0.65224,0.65227,0.6522,0.65225,80.74,False
'2018-10-12T04:31:00',0.6522,0.6522,0.65211,0.65211,29.25,0.65227,0.65228,0.65217,0.65217,51.56,False
'2018-10-12T04:32:00',0.65211,0.65218,0.6521,0.6521,41.69,0.65218,0.65224,0.65217,0.65218,62.84,True
'2018-10-12T04:33:00',0.6521,0.65217,0.6521,0.65213,22.64,0.65218,0.65224,0.65217,0.65221,35.09,False
'2018-10-12T04:34:00',0.65213,0.65213,0.65209,0.65209,28.12,0.6522,0.6522,0.65216,0.65217,53.39,True
'2018-10-12T04:35:00',0.65209,0.6521,0.65209,0.6521,25.0,0.65216,0.65217,0.65216,0.65216,38.55,False
'2018-10-12T04:36:00',0.6521,0.6521,0.65208,0.65209,24.78,0.65217,0.65218,0.65217,0.65217,22.6,True
'2018-10-12T04:37:00',0.65209,0.6522,0.65208,0.65219,36.95,0.65217,0.65229,0.65216,0.65228,41.17,True
'2018-10-12T04:38:00',0.6522,0.65228,0.65216,0.6522,57.73,0.65228,0.65236,0.65221,0.65229,94.79,True
'2018-10-12T04:39:00',0.6522,0.65222,0.65217,0.65222,70.54,0.65229,0.6523,0.65225,0.65229,103.18,False
'2018-10-12T04:40:00',0.65222,0.65227,0.65221,0.65221,48.22,0.65228,0.65235,0.65227,0.6523,76.19,False
'2018-10-12T04:41:00',0.65223,0.65227,0.65219,0.65219,22.1,0.6523,0.65234,0.65227,0.65227,37.45,True
'2018-10-12T04:42:00',0.65218,0.65222,0.65215,0.65222,38.11,0.65225,0.6523,0.65221,0.6523,58.67,False
'2018-10-12T04:43:00',0.65222,0.65222,0.65215,0.65218,63.59,0.65229,0.6523,0.65225,0.65227,79.77,False
'2018-10-12T04:44:00',0.65218,0.65218,0.65209,0.65211,98.39,0.65227,0.65227,0.65219,0.65219,88.12,False
'2018-10-12T04:45:00',0.65208,0.65208,0.65206,0.65208,36.93,0.65219,0.65219,0.65216,0.65217,26.11,False
'2018-10-12T04:46:00',0.65208,0.65208,0.65206,0.65208,9.38,0.65217,0.65217,0.65216,0.65216,5.74,True
'2018-10-12T04:47:00',0.65207,0.65209,0.65206,0.65209,27.48,0.65215,0.65216,0.65215,0.65216,16.69,False
'2018-10-12T04:48:00',0.65207,0.65208,0.65207,0.65207,19.25,0.65215,0.65216,0.65215,0.65216,11.48,False
'2018-10-12T04:49:00',0.65208,0.65208,0.65207,0.65207,6.83,0.65216,0.65216,0.65215,0.65215,5.37,False
'2018-10-12T04:50:00',0.65207,0.65207,0.65197,0.65197,45.19,0.65215,0.65216,0.65206,0.65207,32.41,False
'2018-10-12T04:51:00',0.65197,0.65197,0.65186,0.65189,29.74,0.65207,0.65207,0.65196,0.65198,24.45,False
'2018-10-12T04:52:00',0.6519,0.6519,0.65185,0.65187,57.62,0.65199,0.65199,0.65195,0.65197,40.31,True
'2018-10-12T04:53:00',0.65187,0.65201,0.65186,0.65198,77.3,0.65198,0.65209,0.65196,0.65208,62.98,False
'2018-10-12T04:54:00',0.65198,0.65199,0.65188,0.65189,33.91,0.65208,0.65208,0.65197,0.65197,41.07,True
'2018-10-12T04:55:00',0.65189,0.65195,0.65188,0.65195,24.82,0.65198,0.65204,0.65198,0.65204,35.62,True
'2018-10-12T04:56:00',0.65195,0.65208,0.65195,0.65206,90.92,0.65205,0.65217,0.65205,0.65216,73.39,False
'2018-10-12T04:57:00',0.65206,0.65208,0.65199,0.65199,49.47,0.65216,0.65217,0.65209,0.65209,58.77,True
'2018-10-12T04:58:00',0.65199,0.652,0.65198,0.652,43.21,0.65209,0.65209,0.65206,0.65208,39.09,False
'2018-10-12T04:59:00',0.65198,0.65201,0.65197,0.65199,45.97,0.65208,0.65209,0.65205,0.65208,53.49,False
'2018-10-12T05:00:00',0.65198,0.652,0.65198,0.65198,25.84,0.65208,0.65208,0.65206,0.65207,34.27,False
'2018-10-12T05:01:00',0.65198,0.65198,0.65195,0.65197,59.26,0.65206,0.65208,0.65205,0.65207,75.92,False
'2018-10-12T05:02:00',0.65197,0.65198,0.65188,0.65188,35.91,0.65207,0.65207,0.65195,0.65198,46.6,False
'2018-10-12T05:03:00',0.65188,0.65188,0.65178,0.65178,20.83,0.65196,0.65196,0.65185,0.65185,16.26,True
'2018-10-12T05:04:00',0.6518,0.65188,0.6518,0.65187,47.49,0.65187,0.65198,0.65187,0.65197,58.68,False
'2018-10-12T05:05:00',0.65185,0.65185,0.65178,0.6518,33.65,0.65194,0.65194,0.65187,0.65187,51.4,False
'2018-10-12T05:06:00',0.65179,0.65179,0.65178,0.65178,27.04,0.65189,0.65189,0.65187,0.65187,33.48,False
'2018-10-12T05:07:00',0.65178,0.65178,0.65169,0.65171,24.66,0.65187,0.65187,0.65179,0.65179,39.78,False
'2018-10-12T05:08:00',0.6517,0.6517,0.65167,0.65167,16.14,0.65178,0.65178,0.65174,0.65174,14.37,True
'2018-10-12T05:09:00',0.65168,0.65177,0.65167,0.65168,26.06,0.65174,0.65184,0.65174,0.65176,34.94,False
'2018-10-12T05:10:00',0.65168,0.65169,0.65159,0.65159,21.98,0.65176,0.65176,0.65168,0.65169,29.66,False
'2018-10-12T05:11:00',0.65158,0.65159,0.65157,0.65157,20.53,0.65167,0.65168,0.65167,0.65167,20.17,True
'2018-10-12T05:12:00',0.65158,0.6516,0.65158,0.65159,24.69,0.65167,0.65168,0.65166,0.65167,27.0,True
'2018-10-12T05:13:00',0.65159,0.65171,0.65159,0.65169,23.24,0.65167,0.65179,0.65167,0.65179,18.2,False
'2018-10-12T05:14:00',0.65169,0.65169,0.65168,0.65169,26.79,0.65179,0.65179,0.65176,0.65176,34.05,True
'2018-10-12T05:15:00',0.65169,0.65171,0.65169,0.65169,12.96,0.65177,0.65179,0.65177,0.65178,11.6,False
'2018-10-12T05:16:00',0.65169,0.6517,0.65168,0.65168,22.35,0.65178,0.65178,0.65176,0.65177,22.67,False
'2018-10-12T05:17:00',0.65169,0.65169,0.65167,0.65168,55.46,0.65176,0.65179,0.65176,0.65176,45.64,False
'2018-10-12T05:18:00',0.65169,0.65169,0.65167,0.65167,21.95,0.65177,0.65177,0.65175,0.65175,30.87,True
'2018-10-12T05:19:00',0.65167,0.65171,0.6516,0.65168,41.79,0.65176,0.65179,0.65168,0.65176,49.63,True
'2018-10-12T05:20:00',0.65168,0.6517,0.65168,0.65169,15.12,0.65176,0.65177,0.65176,0.65177,11.48,True
'2018-10-12T05:21:00',0.65169,0.65169,0.65169,0.65169,10.1,0.65177,0.65178,0.65177,0.65178,7.88,False
'2018-10-12T05:22:00',0.65168,0.65169,0.65168,0.65168,26.48,0.65177,0.65177,0.65176,0.65176,36.63,True
'2018-10-12T05:23:00',0.65168,0.6518,0.65168,0.65173,41.91,0.65176,0.65187,0.65176,0.65179,49.82,True
'2018-10-12T05:24:00',0.65175,0.65177,0.65174,0.65176,46.54,0.65181,0.65185,0.6518,0.65184,37.82,False
'2018-10-12T05:25:00',0.65176,0.65178,0.65172,0.65173,42.28,0.65185,0.65186,0.6518,0.65181,48.44,False
'2018-10-12T05:26:00',0.65173,0.65177,0.65171,0.65172,30.73,0.65181,0.65184,0.65179,0.6518,38.72,False
'2018-10-12T05:27:00',0.65173,0.65173,0.65169,0.65171,26.43,0.6518,0.6518,0.65177,0.6518,25.12,False
'2018-10-12T05:28:00',0.65171,0.65174,0.65169,0.65169,35.96,0.6518,0.65183,0.65177,0.65179,27.31,True
'2018-10-12T05:29:00',0.6517,0.65174,0.6517,0.65173,30.0,0.65179,0.65182,0.65179,0.65181,23.22,False
'2018-10-12T05:30:00',0.65173,0.65173,0.6517,0.65172,50.32,0.6518,0.65181,0.65178,0.6518,44.82,True
'2018-10-12T05:31:00',0.65172,0.6518,0.65172,0.6518,55.84,0.6518,0.65189,0.6518,0.65188,52.6,True
'2018-10-12T05:32:00',0.6518,0.65189,0.65178,0.65189,64.42,0.65188,0.65197,0.65185,0.65197,67.29,False
'2018-10-12T05:33:00',0.65189,0.65191,0.65188,0.65189,13.2,0.65197,0.65198,0.65197,0.65197,11.16,True
'2018-10-12T05:34:00',0.65189,0.652,0.65189,0.65197,58.12,0.65197,0.65209,0.65197,0.65205,40.17,False
'2018-10-12T05:35:00',0.65197,0.65199,0.65189,0.65196,96.88,0.65205,0.65207,0.65198,0.65204,84.66,True
'2018-10-12T05:36:00',0.65198,0.65209,0.65194,0.65197,85.46,0.65206,0.65217,0.65203,0.65205,94.4,True
'2018-10-12T05:37:00',0.65197,0.65203,0.65196,0.65203,80.37,0.65206,0.65212,0.65205,0.6521,57.0,True
'2018-10-12T05:38:00',0.65203,0.6521,0.65203,0.6521,42.44,0.6521,0.65218,0.6521,0.65218,36.97,True
'2018-10-12T05:39:00',0.6521,0.65214,0.65209,0.65211,40.67,0.65218,0.6522,0.65216,0.65219,37.82,False
'2018-10-12T05:40:00',0.65211,0.65211,0.65203,0.65206,56.18,0.65218,0.65218,0.65209,0.65215,42.68,False
'2018-10-12T05:41:00',0.65207,0.65209,0.65201,0.65206,67.17,0.65214,0.65218,0.65209,0.65214,54.66,False
'2018-10-12T05:42:00',0.65202,0.65202,0.65197,0.652,48.69,0.65209,0.65211,0.65205,0.65209,40.16,True
'2018-10-12T05:43:00',0.652,0.65209,0.652,0.65207,31.26,0.65209,0.65217,0.65209,0.65216,31.54,True
'2018-10-12T05:44:00',0.65212,0.65218,0.65212,0.65215,54.95,0.65218,0.65227,0.65218,0.65224,58.78,True
'2018-10-12T05:45:00',0.65215,0.6522,0.65212,0.65218,65.77,0.65224,0.65229,0.65222,0.65227,75.64,True
'2018-10-12T05:46:00',0.65218,0.65222,0.65218,0.6522,53.48,0.65227,0.6523,0.65227,0.65229,49.85,False
'2018-10-12T05:47:00',0.65219,0.6522,0.65217,0.65217,50.83,0.65228,0.65229,0.65226,0.65227,44.82,True
'2018-10-12T05:48:00',0.65217,0.6522,0.65217,0.65218,33.71,0.65227,0.65229,0.65225,0.65227,33.71,False
'2018-10-12T05:49:00',0.65218,0.65218,0.65217,0.65217,9.94,0.65226,0.65226,0.65225,0.65226,12.26,False
'2018-10-12T05:50:00',0.65217,0.65218,0.65217,0.65217,13.23,0.65226,0.65226,0.65224,0.65226,20.23,False
'2018-10-12T05:51:00',0.65217,0.65217,0.65209,0.65213,43.09,0.65225,0.65226,0.65218,0.6522,51.65,False
'2018-10-12T05:52:00',0.65213,0.65214,0.6521,0.6521,42.68,0.6522,0.65222,0.65218,0.65219,36.21,False
'2018-10-12T05:53:00',0.6521,0.65212,0.65206,0.65207,44.8,0.65217,0.6522,0.65213,0.65215,43.69,True
'2018-10-12T05:54:00',0.65207,0.6521,0.65205,0.6521,22.34,0.65215,0.65218,0.65214,0.65217,41.57,False
'2018-10-12T05:55:00',0.65208,0.65209,0.65202,0.65202,19.23,0.65217,0.65218,0.6521,0.6521,27.61,False
'2018-10-12T05:56:00',0.65202,0.65205,0.652,0.65202,47.0,0.6521,0.65215,0.65207,0.6521,48.1,False
'2018-10-12T05:57:00',0.65202,0.65203,0.65195,0.65198,77.33,0.6521,0.65211,0.65203,0.65207,90.79,False
'2018-10-12T05:58:00',0.65199,0.652,0.65195,0.65198,59.08,0.65208,0.65209,0.65205,0.65207,66.38,False
'2018-10-12T05:59:00',0.65198,0.65198,0.6519,0.65197,45.9,0.65207,0.65207,0.65198,0.65205,57.64,False
'2018-10-12T06:00:00',0.65197,0.65199,0.65195,0.65195,26.42,0.65206,0.65208,0.65203,0.65203,26.93,True
'2018-10-12T06:01:00',0.65195,0.65198,0.65193,0.65198,27.32,0.65202,0.65208,0.65202,0.65207,28.9,True
'2018-10-12T06:02:00',0.65195,0.652,0.65192,0.65199,58.46,0.65205,0.6521,0.65202,0.65208,70.55,True
'2018-10-12T06:03:00',0.65198,0.652,0.65195,0.65199,51.98,0.65208,0.65209,0.65204,0.65209,45.97,True
'2018-10-12T06:04:00',0.65201,0.65207,0.65201,0.65205,56.7,0.65208,0.65216,0.65208,0.65212,68.82,False
'2018-10-12T06:05:00',0.65207,0.65207,0.65201,0.65203,30.45,0.65212,0.65213,0.6521,0.6521,32.42,True
'2018-10-12T06:06:00',0.65204,0.65205,0.65203,0.65203,12.85,0.6521,0.65211,0.6521,0.65211,10.85,True
'2018-10-12T06:07:00',0.65203,0.65204,0.65202,0.65204,22.72,0.65211,0.65211,0.6521,0.6521,17.59,False
'2018-10-12T06:08:00',0.65203,0.65203,0.65197,0.652,19.1,0.6521,0.6521,0.65205,0.65207,36.85,True
'2018-10-12T06:09:00',0.652,0.65201,0.65199,0.652,17.0,0.65208,0.65208,0.65204,0.65208,29.15,False
'2018-10-12T06:10:00',0.652,0.65204,0.65199,0.65199,33.24,0.65207,0.65211,0.65205,0.65207,79.15,False
'2018-10-12T06:11:00',0.652,0.652,0.65199,0.65199,5.0,0.65208,0.65208,0.65207,0.65207,11.01,True
'2018-10-12T06:12:00',0.65199,0.65203,0.65198,0.652,23.08,0.65207,0.65211,0.65205,0.65208,37.4,True
'2018-10-12T06:13:00',0.652,0.65203,0.652,0.65203,17.37,0.65208,0.65212,0.65208,0.65212,36.33,False
'2018-10-12T06:14:00',0.65204,0.65204,0.65199,0.65203,24.49,0.65212,0.65212,0.65205,0.6521,48.64,False
'2018-10-12T06:15:00',0.65202,0.65202,0.652,0.652,28.35,0.65209,0.6521,0.65206,0.65208,39.61,False
'2018-10-12T06:16:00',0.65199,0.65203,0.65198,0.652,107.58,0.65207,0.6521,0.65205,0.65206,129.07,False
'2018-10-12T06:17:00',0.65199,0.65201,0.65198,0.65199,46.62,0.65207,0.65208,0.65206,0.65207,44.42,True
'2018-10-12T06:18:00',0.65199,0.65201,0.65198,0.65201,47.85,0.65206,0.65209,0.65205,0.65209,45.01,False
'2018-10-12T06:19:00',0.652,0.65201,0.65198,0.65198,45.7,0.65209,0.65209,0.65206,0.65208,56.41,True
'2018-10-12T06:20:00',0.65198,0.652,0.65198,0.65199,45.06,0.65208,0.65209,0.65206,0.65209,43.31,True
'2018-10-12T06:21:00',0.65199,0.65208,0.65199,0.65202,28.92,0.65208,0.65216,0.65208,0.6521,35.65,False
'2018-10-12T06:22:00',0.65203,0.65207,0.652,0.65201,41.49,0.6521,0.65214,0.6521,0.6521,48.15,False
'2018-10-12T06:23:00',0.652,0.652,0.65199,0.65199,23.94,0.65209,0.65209,0.65208,0.65208,15.47,False
'2018-10-12T06:24:00',0.65199,0.65199,0.65199,0.65199,16.41,0.65208,0.65208,0.65206,0.65206,17.85,True
'2018-10-12T06:25:00',0.652,0.652,0.65199,0.65199,16.55,0.65207,0.65208,0.65206,0.65207,12.71,False
'2018-10-12T06:26:00',0.652,0.65201,0.65199,0.65199,35.08,0.65208,0.65208,0.65207,0.65207,31.32,False
'2018-10-12T06:27:00',0.65199,0.65199,0.65199,0.65199,9.42,0.65207,0.65207,0.65207,0.65207,11.61,False
'2018-10-12T06:28:00',0.65199,0.65199,0.65198,0.65198,16.64,0.65207,0.65207,0.65205,0.65205,14.6,False
'2018-10-12T06:29:00',0.65198,0.65198,0.65189,0.65191,18.39,0.65205,0.65206,0.65197,0.65198,16.1,False
'2018-10-12T06:30:00',0.6519,0.6519,0.65185,0.65185,42.13,0.65198,0.65199,0.65194,0.65194,28.32,False
'2018-10-12T06:31:00',0.65185,0.65185,0.65178,0.65178,25.54,0.65193,0.65194,0.65187,0.65187,26.04,False
'2018-10-12T06:32:00',0.65178,0.65181,0.65169,0.6517,50.23,0.65186,0.65188,0.65176,0.65178,54.71,True
'2018-10-12T06:33:00',0.65169,0.65179,0.65169,0.65178,50.12,0.65178,0.65188,0.65178,0.65187,51.42,False
'2018-10-12T06:34:00',0.65177,0.65177,0.6517,0.6517,22.26,0.65185,0.65185,0.65174,0.65174,21.37,False
'2018-10-12T06:35:00',0.65168,0.65168,0.65159,0.6516,24.25,0.65174,0.65174,0.65165,0.65166,16.37,True
'2018-10-12T06:36:00',0.6516,0.65168,0.65159,0.65165,27.61,0.65165,0.65173,0.65165,0.65172,16.0,True
'2018-10-12T06:37:00',0.65165,0.65166,0.6516,0.65166,56.61,0.65172,0.65172,0.65167,0.65171,38.24,False
'2018-10-12T06:38:00',0.65166,0.65166,0.65161,0.65162,39.2,0.65172,0.65172,0.65169,0.65169,36.48,True
'2018-10-12T06:39:00',0.65163,0.65164,0.65159,0.65163,47.1,0.65169,0.65172,0.65166,0.6517,31.6,True
'2018-10-12T06:40:00',0.65162,0.65168,0.65159,0.65166,74.2,0.6517,0.65176,0.65168,0.65175,62.06,True
'2018-10-12T06:41:00',0.65166,0.65171,0.65166,0.65169,33.02,0.65175,0.65178,0.65175,0.65177,32.18,False
'2018-10-12T06:42:00',0.65169,0.65169,0.65167,0.65168,25.01,0.65177,0.65178,0.65176,0.65177,25.47,True
'2018-10-12T06:43:00',0.65168,0.65169,0.65162,0.65169,54.43,0.65177,0.65177,0.65171,0.65177,64.47,False
'2018-10-12T06:44:00',0.6517,0.6517,0.65166,0.65168,34.31,0.65177,0.65178,0.65175,0.65178,41.54,False
'2018-10-12T06:45:00',0.65168,0.6517,0.65165,0.65166,59.06,0.65177,0.65178,0.65174,0.65175,62.86,False
'2018-10-12T06:46:00',0.65165,0.65166,0.65165,0.65166,27.59,0.65174,0.65175,0.65174,0.65175,41.01,True
'2018-10-12T06:47:00',0.65166,0.65169,0.65161,0.65167,60.67,0.65175,0.65178,0.6517,0.65176,71.95,True
'2018-10-12T06:48:00',0.65167,0.65171,0.65166,0.6517,30.51,0.65176,0.65179,0.65175,0.65179,26.8,True
'2018-10-12T06:49:00',0.6517,0.65177,0.6517,0.65175,18.18,0.65179,0.65185,0.65179,0.65185,20.98,False
'2018-10-12T06:50:00',0.65175,0.65175,0.65172,0.65172,8.98,0.65184,0.65184,0.6518,0.6518,7.7,True
'2018-10-12T06:51:00',0.65171,0.65178,0.65171,0.65174,22.17,0.6518,0.65186,0.6518,0.65182,17.34,True
'2018-10-12T06:52:00',0.65176,0.65182,0.65176,0.65181,34.37,0.65184,0.65191,0.65184,0.6519,35.08,False
'2018-10-12T06:53:00',0.65181,0.65183,0.6518,0.6518,22.85,0.6519,0.65191,0.65189,0.65189,11.73,True
'2018-10-12T06:54:00',0.6518,0.65185,0.6518,0.65185,45.92,0.6519,0.65194,0.6519,0.65193,34.06,False
'2018-10-12T06:55:00',0.65184,0.65186,0.6518,0.6518,85.81,0.65193,0.65195,0.65189,0.65189,78.71,True
'2018-10-12T06:56:00',0.65181,0.65183,0.65181,0.65183,41.28,0.6519,0.65193,0.65189,0.65192,42.02,False
'2018-10-12T06:57:00',0.65183,0.65183,0.65179,0.65182,47.46,0.65192,0.65192,0.65189,0.65191,35.61,True
'2018-10-12T06:58:00',0.65182,0.65188,0.65181,0.65188,61.83,0.6519,0.65198,0.6519,0.65197,58.22,True
'2018-10-12T06:59:00',0.65187,0.65191,0.65186,0.6519,39.57,0.65197,0.652,0.65194,0.65199,38.01,False
'2018-10-12T07:00:00',0.6519,0.65191,0.6518,0.65182,46.5,0.65199,0.65199,0.65189,0.6519,46.1,True
'2018-10-12T07:01:00',0.65182,0.65195,0.65182,0.65188,77.79,0.6519,0.65202,0.6519,0.65197,58.67,True
'2018-10-12T07:02:00',0.65188,0.65191,0.65187,0.6519,36.07,0.65197,0.652,0.65195,0.652,48.98,True
'2018-10-12T07:03:00',0.6519,0.65191,0.65189,0.65191,20.99,0.65199,0.652,0.65198,0.652,26.21,False
'2018-10-12T07:04:00',0.65189,0.65192,0.65189,0.65189,23.61,0.652,0.652,0.65199,0.65199,22.47,False
'2018-10-12T07:05:00',0.65189,0.6519,0.65184,0.65188,39.44,0.65199,0.652,0.65194,0.65198,54.32,True
'2018-10-12T07:06:00',0.65188,0.6519,0.65187,0.65189,42.3,0.65198,0.652,0.65197,0.65199,35.45,False
'2018-10-12T07:07:00',0.65189,0.6519,0.65188,0.65189,35.88,0.65199,0.652,0.65197,0.65199,35.39,True
'2018-10-12T07:08:00',0.65188,0.65193,0.65188,0.65193,35.74,0.65199,0.65201,0.65198,0.65201,37.16,True
'2018-10-12T07:09:00',0.65193,0.65212,0.65191,0.65212,95.13,0.652,0.6522,0.652,0.6522,90.51,True
'2018-10-12T07:10:00',0.65212,0.65228,0.65211,0.65219,126.48,0.6522,0.65235,0.65219,0.65226,98.92,False
'2018-10-12T07:11:00',0.65219,0.65219,0.6521,0.6521,26.02,0.65226,0.65226,0.65219,0.65219,31.95,False
'2018-10-12T07:12:00',0.6521,0.6521,0.65201,0.65201,78.83,0.65219,0.65219,0.65208,0.6521,44.21,True
'2018-10-12T07:13:00',0.65201,0.65203,0.652,0.65202,48.85,0.65209,0.65211,0.65209,0.65211,57.63,False
'2018-10-12T07:14:00',0.65202,0.65207,0.6519,0.65197,74.29,0.6521,0.65216,0.652,0.65205,83.83,False
'2018-10-12T07:15:00',0.65197,0.65198,0.65189,0.65192,79.3,0.65206,0.65206,0.65198,0.65201,79.88,True
'2018-10-12T07:16:00',0.65191,0.65198,0.65191,0.65198,76.18,0.65201,0.65206,0.65199,0.65206,84.56,True
'2018-10-12T07:17:00',0.652,0.65209,0.65196,0.65205,78.11,0.65208,0.65216,0.65205,0.65211,82.94,False
'2018-10-12T07:18:00',0.65202,0.65203,0.65191,0.65195,70.48,0.65211,0.65211,0.65199,0.65204,95.41,True
'2018-10-12T07:19:00',0.65195,0.65201,0.65195,0.65201,40.44,0.65204,0.65208,0.65204,0.65208,45.88,False
'2018-10-12T07:20:00',0.65202,0.65202,0.65196,0.65198,45.95,0.65209,0.65209,0.65203,0.65206,58.57,False
'2018-10-12T07:21:00',0.65199,0.652,0.65197,0.65198,45.25,0.65208,0.65209,0.65204,0.65206,60.14,True
'2018-10-12T07:22:00',0.65198,0.65207,0.65197,0.65206,60.06,0.65207,0.65216,0.65206,0.65215,69.7,False
'2018-10-12T07:23:00',0.65203,0.65207,0.65199,0.65203,63.39,0.65212,0.65215,0.65208,0.65212,71.98,True
'2018-10-12T07:24:00',0.65205,0.65215,0.65201,0.65211,86.11,0.65212,0.65224,0.65209,0.6522,101.84,False
'2018-10-12T07:25:00',0.65211,0.65212,0.65196,0.65197,40.41,0.65218,0.65221,0.65205,0.65206,52.24,True
'2018-10-12T07:26:00',0.65197,0.65201,0.65196,0.65198,59.52,0.65206,0.6521,0.65204,0.65206,57.63,True
'2018-10-12T07:27:00',0.65198,0.65203,0.65198,0.65203,43.15,0.65205,0.65212,0.65205,0.65211,53.47,False
'2018-10-12T07:28:00',0.65203,0.65203,0.65196,0.65197,47.49,0.65211,0.65211,0.65204,0.65206,39.99,False
'2018-10-12T07:29:00',0.65198,0.65198,0.6518,0.65181,35.85,0.65205,0.65206,0.65188,0.65189,39.89,True
'2018-10-12T07:30:00',0.65181,0.6519,0.65181,0.65188,84.17,0.65189,0.65197,0.65189,0.65197,60.08,True
'2018-10-12T07:31:00',0.65188,0.65198,0.65188,0.65194,42.01,0.65197,0.65207,0.65197,0.65203,35.82,False
'2018-10-12T07:32:00',0.65193,0.65194,0.65187,0.65187,56.29,0.65202,0.65203,0.65194,0.65194,55.87,False
'2018-10-12T07:33:00',0.65185,0.65188,0.65178,0.65178,61.24,0.65194,0.65197,0.65186,0.65186,57.37,False
'2018-10-12T07:34:00',0.65179,0.65179,0.6517,0.6517,68.28,0.65186,0.65186,0.65178,0.65179,64.01,True
'2018-10-12T07:35:00',0.65169,0.65178,0.65168,0.65175,71.32,0.65179,0.65186,0.65177,0.65183,69.04,False
'2018-10-12T07:36:00',0.65176,0.6518,0.65171,0.65172,35.38,0.65183,0.65187,0.65179,0.65181,31.26,True
'2018-10-12T07:37:00',0.65172,0.65179,0.65172,0.65178,35.08,0.65181,0.65187,0.65181,0.65185,24.67,False
'2018-10-12T07:38:00',0.65178,0.65178,0.65163,0.65166,57.23,0.65185,0.65185,0.65171,0.65175,60.66,True
'2018-10-12T07:39:00',0.65168,0.65172,0.65166,0.6517,50.27,0.65174,0.65179,0.65173,0.65177,62.48,True
'2018-10-12T07:40:00',0.6517,0.65181,0.65169,0.65181,66.1,0.65177,0.65189,0.65177,0.65187,60.21,True
'2018-10-12T07:41:00',0.65181,0.65192,0.65181,0.65191,70.14,0.65189,0.65199,0.65189,0.65199,66.26,False
'2018-10-12T07:42:00',0.65192,0.65192,0.6519,0.6519,27.27,0.65198,0.652,0.65198,0.65199,25.94,False
'2018-10-12T07:43:00',0.6519,0.65196,0.65189,0.65189,31.58,0.65199,0.65205,0.65198,0.65198,31.21,True
'2018-10-12T07:44:00',0.65189,0.65192,0.65188,0.6519,38.69,0.65198,0.652,0.65197,0.652,37.11,True
'2018-10-12T07:45:00',0.6519,0.65192,0.65189,0.65191,23.79,0.652,0.652,0.65198,0.652,26.34,False
'2018-10-12T07:46:00',0.6519,0.65191,0.65188,0.65191,20.89,0.65197,0.65199,0.65197,0.65198,16.47,False
'2018-10-12T07:47:00',0.6519,0.65191,0.65189,0.6519,16.96,0.65199,0.652,0.65199,0.65199,13.98,True
'2018-10-12T07:48:00',0.6519,0.65193,0.6519,0.65191,63.94,0.65199,0.65201,0.65198,0.65201,45.17,True
'2018-10-12T07:49:00',0.65191,0.65192,0.6519,0.65192,35.14,0.652,0.652,0.65198,0.652,25.33,False
'2018-10-12T07:50:00',0.65191,0.65191,0.65191,0.65191,10.02,0.652,0.652,0.65199,0.652,12.61,False
'2018-10-12T07:51:00',0.6519,0.6519,0.6518,0.6518,37.96,0.65199,0.652,0.65189,0.65189,44.32,False
'2018-10-12T07:52:00',0.6518,0.65181,0.65179,0.65179,44.67,0.6519,0.6519,0.65188,0.65189,32.45,False
'2018-10-12T07:53:00',0.6518,0.6518,0.65167,0.65169,49.15,0.65189,0.65189,0.65177,0.65177,45.07,False
'2018-10-12T07:54:00',0.65169,0.6517,0.65166,0.65167,51.18,0.65177,0.65179,0.65173,0.65175,29.43,False
'2018-10-12T07:55:00',0.65164,0.65164,0.65158,0.65159,84.98,0.65173,0.65173,0.65166,0.65168,47.44,True
'2018-10-12T07:56:00',0.65159,0.65166,0.65158,0.65164,76.3,0.65168,0.65174,0.65168,0.65174,43.69,False
'2018-10-12T07:57:00',0.65163,0.65165,0.65161,0.65165,48.95,0.65173,0.65173,0.65169,0.65172,29.34,False
'2018-10-12T07:58:00',0.65164,0.65164,0.65157,0.65162,91.83,0.6517,0.65173,0.65164,0.6517,52.62,True
'2018-10-12T07:59:00',0.65163,0.6517,0.65162,0.65169,62.79,0.65171,0.65179,0.6517,0.65178,43.31,False
'2018-10-12T08:00:00',0.6517,0.65171,0.65161,0.65168,102.98,0.65178,0.65179,0.6517,0.65177,81.67,True
'2018-10-12T08:01:00',0.65169,0.65175,0.65169,0.6517,43.55,0.65177,0.65182,0.65176,0.65177,28.79,True
'2018-10-12T08:02:00',0.6517,0.65177,0.6517,0.6517,41.44,0.65178,0.65186,0.65177,0.65178,34.58,True
'2018-10-12T08:03:00',0.65172,0.65183,0.65172,0.65172,79.3,0.65179,0.65191,0.65179,0.65181,66.84,True
'2018-10-12T08:04:00',0.65173,0.65181,0.65171,0.65176,111.14,0.65181,0.65189,0.65179,0.65185,77.9,True
'2018-10-12T08:05:00',0.65175,0.65182,0.65174,0.65179,80.63,0.65184,0.65188,0.65181,0.65187,51.83,False
'2018-10-12T08:06:00',0.65178,0.65178,0.65171,0.65174,66.25,0.65187,0.65187,0.65178,0.65182,59.72,True
'2018-10-12T08:07:00',0.65174,0.65179,0.65168,0.65176,83.22,0.65182,0.65187,0.65176,0.65184,60.57,False
'2018-10-12T08:08:00',0.65173,0.65173,0.65164,0.65168,40.71,0.65181,0.65181,0.65171,0.65176,33.17,False
'2018-10-12T08:09:00',0.65169,0.6517,0.65167,0.65167,48.2,0.65177,0.65179,0.65174,0.65176,36.46,True
'2018-10-12T08:10:00',0.65167,0.65177,0.65167,0.65168,59.42,0.65176,0.65185,0.65175,0.65175,60.66,True
'2018-10-12T08:11:00',0.65167,0.65175,0.65166,0.65172,45.76,0.65175,0.65184,0.65175,0.65181,39.09,True
'2018-10-12T08:12:00',0.65173,0.6518,0.65171,0.65178,57.82,0.65182,0.65188,0.65179,0.65186,63.79,False
'2018-10-12T08:13:00',0.65177,0.65179,0.65171,0.65176,89.76,0.65186,0.65187,0.65178,0.65184,89.3,False
'2018-10-12T08:14:00',0.65176,0.65176,0.65168,0.65171,34.25,0.65184,0.65184,0.65176,0.65178,33.31,True
'2018-10-12T08:15:00',0.65169,0.65177,0.65161,0.65171,102.39,0.65178,0.65185,0.65169,0.65179,108.04,True
'2018-10-12T08:16:00',0.65171,0.65185,0.65171,0.65185,98.21,0.65178,0.65192,0.65178,0.65192,97.92,True
'2018-10-12T08:17:00',0.65183,0.65195,0.65181,0.65192,103.63,0.6519,0.65204,0.6519,0.65199,118.46,True
'2018-10-12T08:18:00',0.65192,0.65198,0.65191,0.65194,55.12,0.65201,0.65206,0.65199,0.65203,51.28,False
'2018-10-12T08:19:00',0.65194,0.65198,0.65192,0.65193,59.97,0.65203,0.65206,0.65198,0.65202,57.91,False
'2018-10-12T08:20:00',0.65193,0.65199,0.6519,0.6519,111.37,0.65202,0.65206,0.65198,0.65199,86.83,False
'2018-10-12T08:21:00',0.6519,0.6519,0.65187,0.65187,28.84,0.65199,0.65199,0.65194,0.65195,24.84,False
'2018-10-12T08:22:00',0.65187,0.65192,0.65183,0.65186,70.66,0.65195,0.652,0.65191,0.65193,47.31,True
'2018-10-12T08:23:00',0.65186,0.65192,0.65185,0.65189,48.95,0.65193,0.65199,0.65193,0.65196,32.78,True
'2018-10-12T08:24:00',0.65187,0.65201,0.65187,0.652,61.52,0.65195,0.65208,0.65194,0.65208,39.08,False
'2018-10-12T08:25:00',0.652,0.65202,0.65191,0.65191,65.64,0.65208,0.65209,0.65199,0.65199,49.67,True
'2018-10-12T08:26:00',0.6519,0.65194,0.6519,0.65194,28.52,0.65199,0.65203,0.65198,0.65203,17.35,False
'2018-10-12T08:27:00',0.65195,0.65201,0.6519,0.65193,96.22,0.65204,0.65208,0.65199,0.65202,70.07,True
'2018-10-12T08:28:00',0.65194,0.65197,0.65187,0.65195,112.2,0.65203,0.65206,0.65196,0.65205,85.79,False
'2018-10-12T08:29:00',0.65195,0.65197,0.65192,0.65194,64.16,0.65205,0.65205,0.65201,0.65204,56.04,False
'2018-10-12T08:30:00',0.65193,0.65196,0.65185,0.65186,90.17,0.65203,0.65205,0.65193,0.65195,80.72,False
'2018-10-12T08:31:00',0.65188,0.65189,0.65167,0.65167,70.57,0.65196,0.65199,0.65176,0.65176,58.7,False
'2018-10-12T08:32:00',0.65167,0.6517,0.65157,0.6516,111.36,0.65176,0.65178,0.65167,0.65169,73.45,False
'2018-10-12T08:33:00',0.65159,0.65159,0.65147,0.6515,68.56,0.65167,0.65168,0.65154,0.65154,49.37,False
'2018-10-12T08:34:00',0.6515,0.65152,0.65134,0.65134,66.18,0.65157,0.65157,0.65144,0.65144,39.02,False
'2018-10-12T08:35:00',0.65135,0.65141,0.65125,0.65128,121.75,0.65144,0.6515,0.65135,0.65137,94.85,False
'2018-10-12T08:36:00',0.65131,0.65131,0.65115,0.65116,62.32,0.6514,0.6514,0.65123,0.65126,66.52,True
'2018-10-12T08:37:00',0.65117,0.6513,0.65116,0.65128,91.7,0.65125,0.65139,0.65125,0.65137,103.24,False
'2018-10-12T08:38:00',0.65127,0.65132,0.65127,0.65128,101.64,0.65136,0.6514,0.65136,0.65136,76.34,True
'2018-10-12T08:39:00',0.65127,0.6513,0.65126,0.65128,91.85,0.65136,0.6514,0.65136,0.65137,104.77,False
'2018-10-12T08:40:00',0.65127,0.6513,0.65126,0.65127,63.15,0.65137,0.65139,0.65133,0.65136,62.91,True
'2018-10-12T08:41:00',0.65126,0.65133,0.65126,0.65127,97.45,0.65135,0.65141,0.65135,0.65137,86.96,False
'2018-10-12T08:42:00',0.65127,0.65131,0.65122,0.65122,111.75,0.65137,0.6514,0.65131,0.65132,105.55,False
'2018-10-12T08:43:00',0.65121,0.65124,0.65121,0.65122,49.34,0.6513,0.65132,0.6513,0.6513,52.39,True
'2018-10-12T08:44:00',0.65123,0.65132,0.65123,0.65129,56.66,0.65131,0.6514,0.65131,0.65137,44.49,True
'2018-10-12T08:45:00',0.65128,0.65134,0.65127,0.65133,59.99,0.65138,0.65142,0.65137,0.65142,53.78,False
'2018-10-12T08:46:00',0.65133,0.65133,0.65126,0.65126,101.2,0.65142,0.65143,0.65134,0.65136,84.57,True
'2018-10-12T08:47:00',0.65128,0.65133,0.65124,0.65128,88.74,0.65138,0.65142,0.65133,0.65137,68.66,False
'2018-10-12T08:48:00',0.65128,0.65129,0.65119,0.65123,70.13,0.65137,0.65138,0.65128,0.65131,71.67,True
'2018-10-12T08:49:00',0.65124,0.65128,0.65121,0.65128,84.44,0.65131,0.65136,0.6513,0.65136,66.41,False
'2018-10-12T08:50:00',0.65128,0.65128,0.65116,0.65117,66.94,0.65135,0.65136,0.65125,0.65126,57.18,True
'2018-10-12T08:51:00',0.65117,0.65121,0.65117,0.65118,87.22,0.65126,0.6513,0.65126,0.65127,69.88,False
'2018-10-12T08:52:00',0.65117,0.65118,0.65108,0.6511,99.76,0.65126,0.65127,0.65117,0.65121,89.27,False
'2018-10-12T08:53:00',0.6511,0.65112,0.65104,0.65107,95.3,0.6512,0.65121,0.65114,0.65115,89.31,False
'2018-10-12T08:54:00',0.65107,0.65109,0.65101,0.65104,69.39,0.65115,0.65119,0.65109,0.65113,58.46,True
'2018-10-12T08:55:00',0.65104,0.65115,0.65103,0.65105,94.54,0.65114,0.65123,0.65111,0.65115,84.57,False
'2018-10-12T08:56:00',0.65105,0.65111,0.65102,0.65102,67.3,0.65115,0.65121,0.65111,0.65111,69.68,True
'2018-10-12T08:57:00',0.65102,0.65114,0.65102,0.6511,85.1,0.65111,0.65122,0.65111,0.6512,71.02,True
'2018-10-12T08:58:00',0.6511,0.65117,0.6511,0.65114,85.72,0.6512,0.65127,0.6512,0.65124,99.74,True
'2018-10-12T08:59:00',0.65114,0.65125,0.65111,0.65123,99.61,0.65124,0.65134,0.65121,0.65132,85.42,False
'2018-10-12T09:00:00',0.65122,0.65122,0.65114,0.65114,113.13,0.65129,0.65129,0.65122,0.65122,113.48,True
'2018-10-12T09:01:00',0.65114,0.65136,0.65114,0.65131,137.33,0.65124,0.65145,0.65124,0.6514,162.9,True
'2018-10-12T09:02:00',0.65131,0.65138,0.6513,0.65137,131.59,0.65141,0.65148,0.65139,0.65145,109.77,True
'2018-10-12T09:03:00',0.65135,0.65144,0.65129,0.65144,111.17,0.65144,0.65153,0.65138,0.65153,86.97,False
'2018-10-12T09:04:00',0.65144,0.65148,0.65139,0.65143,94.09,0.65153,0.65157,0.65148,0.65152,97.44,False
'2018-10-12T09:05:00',0.65146,0.65146,0.65133,0.65137,121.4,0.65154,0.65156,0.65141,0.65145,102.25,True
'2018-10-12T09:06:00',0.65137,0.65143,0.65137,0.65138,48.24,0.65147,0.65151,0.65146,0.65147,58.34,True
'2018-10-12T09:07:00',0.65138,0.65152,0.65138,0.65151,73.49,0.65147,0.65162,0.65146,0.65161,94.07,False
'2018-10-12T09:08:00',0.65151,0.65154,0.65144,0.6515,55.1,0.65161,0.65163,0.65152,0.6516,91.94,False
'2018-10-12T09:09:00',0.6515,0.6515,0.65129,0.65132,90.25,0.65158,0.65159,0.65139,0.65142,109.96,True
'2018-10-12T09:10:00',0.65131,0.65138,0.65129,0.65135,83.69,0.65141,0.65147,0.65138,0.65144,119.63,True
'2018-10-12T09:11:00',0.65135,0.65139,0.65128,0.65137,114.05,0.65144,0.65147,0.65137,0.65145,120.31,True
'2018-10-12T09:12:00',0.65137,0.65145,0.65137,0.65144,38.05,0.65147,0.65151,0.65147,0.65151,47.79,True
'2018-10-12T09:13:00',0.65143,0.65163,0.65143,0.65158,63.25,0.65151,0.65171,0.6515,0.65166,69.12,True
'2018-10-12T09:14:00',0.65158,0.65162,0.65151,0.65161,84.98,0.65164,0.65169,0.65159,0.65169,96.35,True
'2018-10-12T09:15:00',0.65162,0.6517,0.6516,0.65168,90.27,0.65169,0.65179,0.65169,0.65177,86.13,False
'2018-10-12T09:16:00',0.65165,0.65165,0.65156,0.65161,68.68,0.65174,0.65174,0.65166,0.65169,76.99,True
'2018-10-12T09:17:00',0.65161,0.65169,0.65157,0.65169,79.64,0.65171,0.65179,0.65166,0.65177,72.27,False
'2018-10-12T09:18:00',0.65169,0.65169,0.65161,0.65168,55.28,0.65177,0.65178,0.6517,0.65177,51.63,True
'2018-10-12T09:19:00',0.65168,0.65173,0.65164,0.65172,69.59,0.65177,0.65183,0.65174,0.65181,53.81,True
'2018-10-12T09:20:00',0.65172,0.65191,0.65169,0.6519,60.57,0.65181,0.652,0.65177,0.65199,65.62,False
'2018-10-12T09:21:00',0.6519,0.65195,0.65186,0.6519,86.37,0.65199,0.65202,0.65193,0.65197,61.53,True
'2018-10-12T09:22:00',0.65189,0.65192,0.65186,0.65191,54.26,0.65196,0.652,0.65195,0.652,32.11,True
'2018-10-12T09:23:00',0.65193,0.65204,0.65192,0.65194,38.79,0.65201,0.65211,0.65199,0.65201,35.33,False
'2018-10-12T09:24:00',0.65194,0.65194,0.65192,0.65192,19.19,0.65201,0.65202,0.65199,0.65201,18.21,True
'2018-10-12T09:25:00',0.65192,0.65204,0.65192,0.65203,32.25,0.65201,0.65212,0.65199,0.6521,32.45,True
'2018-10-12T09:26:00',0.65202,0.65203,0.65197,0.65203,29.21,0.6521,0.65211,0.65206,0.65211,30.26,True
'2018-10-12T09:27:00',0.65203,0.65215,0.65203,0.65213,60.61,0.65209,0.65223,0.65209,0.65221,57.81,False
'2018-10-12T09:28:00',0.65212,0.65213,0.65205,0.65212,49.57,0.65221,0.65221,0.65213,0.65221,45.1,True
'2018-10-12T09:29:00',0.65212,0.65223,0.6521,0.65222,55.31,0.6522,0.6523,0.65217,0.6523,48.38,False
'2018-10-12T09:30:00',0.65222,0.65222,0.65209,0.65212,60.03,0.6523,0.6523,0.65213,0.65219,65.69,True
'2018-10-12T09:31:00',0.65212,0.65214,0.65211,0.65214,15.0,0.65219,0.65221,0.65217,0.65221,22.83,False
'2018-10-12T09:32:00',0.65214,0.65214,0.652,0.65204,60.56,0.65221,0.65221,0.65207,0.65211,77.87,False
'2018-10-12T09:33:00',0.65203,0.65208,0.65193,0.65193,63.79,0.65211,0.65216,0.65201,0.65202,66.01,False
'2018-10-12T09:34:00',0.65193,0.65197,0.65192,0.65193,40.95,0.65201,0.65206,0.65199,0.65202,51.62,False
'2018-10-12T09:35:00',0.65193,0.65193,0.65188,0.65193,42.1,0.65202,0.65202,0.65196,0.65202,80.54,False
'2018-10-12T09:36:00',0.65193,0.65194,0.65193,0.65193,25.23,0.65202,0.65202,0.65201,0.65202,37.58,True
'2018-10-12T09:37:00',0.65194,0.6521,0.65194,0.65209,36.81,0.65202,0.65217,0.65202,0.65215,46.45,False
'2018-10-12T09:38:00',0.65209,0.65209,0.65203,0.65207,29.97,0.65215,0.65216,0.65211,0.65216,45.12,False
'2018-10-12T09:39:00',0.65206,0.65207,0.65197,0.65198,52.89,0.65214,0.65216,0.65205,0.65205,77.83,True
'2018-10-12T09:40:00',0.65198,0.65201,0.65197,0.65198,72.28,0.65206,0.65208,0.65204,0.65206,90.32,True
'2018-10-12T09:41:00',0.65197,0.65204,0.65197,0.65204,48.57,0.65206,0.65212,0.65205,0.65212,44.87,False
'2018-10-12T09:42:00',0.65204,0.65206,0.65201,0.65203,52.04,0.65211,0.65213,0.65209,0.65209,52.11,True
'2018-10-12T09:43:00',0.65202,0.65209,0.65197,0.65208,83.23,0.65211,0.65217,0.65206,0.65215,105.72,False
'2018-10-12T09:44:00',0.65207,0.65207,0.65194,0.65202,59.13,0.65214,0.65214,0.65202,0.65211,91.77,False
'2018-10-12T09:45:00',0.65202,0.65208,0.65201,0.65202,60.51,0.65211,0.65217,0.6521,0.65211,81.57,True
'2018-10-12T09:46:00',0.65202,0.65213,0.65201,0.65213,43.01,0.65211,0.6522,0.6521,0.6522,64.75,False
'2018-10-12T09:47:00',0.65213,0.65214,0.65204,0.65205,41.12,0.65222,0.65222,0.65213,0.65214,68.95,True
'2018-10-12T09:48:00',0.65206,0.65209,0.65203,0.65206,57.45,0.65215,0.65218,0.65212,0.65215,86.48,True
'2018-10-12T09:49:00',0.65206,0.65214,0.65204,0.65212,59.02,0.65215,0.65221,0.65213,0.6522,55.22,False
'2018-10-12T09:50:00',0.65212,0.65212,0.65203,0.65203,43.78,0.65221,0.65221,0.65211,0.65212,71.02,False
'2018-10-12T09:51:00',0.65203,0.65203,0.65195,0.65199,34.92,0.65212,0.65212,0.65202,0.65208,45.02,True
'2018-10-12T09:52:00',0.65199,0.652,0.65191,0.652,64.84,0.65208,0.65208,0.65201,0.65207,73.63,True
'2018-10-12T09:53:00',0.652,0.65203,0.65196,0.65201,100.24,0.65207,0.65211,0.65204,0.65211,78.6,False
'2018-10-12T09:54:00',0.65199,0.65204,0.65197,0.652,68.78,0.65208,0.65211,0.65205,0.65209,58.88,True
'2018-10-12T09:55:00',0.652,0.65219,0.65199,0.65219,59.46,0.65209,0.65228,0.65209,0.65228,78.26,True
'2018-10-12T09:56:00',0.6522,0.65227,0.65212,0.6522,67.12,0.65227,0.65237,0.6522,0.6523,111.69,False
'2018-10-12T09:57:00',0.65221,0.65221,0.65211,0.65212,25.47,0.6523,0.6523,0.65219,0.65221,51.33,False
'2018-10-12T09:58:00',0.65211,0.65212,0.65199,0.65201,56.63,0.65221,0.65221,0.65207,0.6521,63.69,True
'2018-10-12T09:59:00',0.652,0.65213,0.65199,0.6521,63.38,0.6521,0.65221,0.65207,0.6522,88.33,False
'2018-10-12T10:00:00',0.65209,0.65213,0.65202,0.65202,118.37,0.65218,0.65221,0.65211,0.65211,87.43,False
'2018-10-12T10:01:00',0.65201,0.65202,0.65197,0.652,76.54,0.65211,0.65211,0.65206,0.6521,95.58,True
'2018-10-12T10:02:00',0.652,0.65203,0.65198,0.65201,67.65,0.6521,0.65211,0.65207,0.65211,81.6,False
'2018-10-12T10:03:00',0.65201,0.6521,0.65201,0.65201,50.49,0.65211,0.65218,0.6521,0.6521,71.28,False
'2018-10-12T10:04:00',0.652,0.65203,0.65194,0.65201,52.56,0.65209,0.65212,0.65202,0.65209,63.33,False
'2018-10-12T10:05:00',0.65201,0.65201,0.6519,0.65194,46.9,0.6521,0.6521,0.652,0.65201,56.42,False
'2018-10-12T10:06:00',0.65193,0.65196,0.65188,0.65194,59.91,0.652,0.65203,0.65197,0.65201,86.05,False
'2018-10-12T10:07:00',0.65194,0.65195,0.65189,0.65193,29.74,0.65201,0.65202,0.65196,0.65202,44.01,False
'2018-10-12T10:08:00',0.65194,0.65197,0.65189,0.65189,32.48,0.65202,0.65207,0.65198,0.65198,41.31,True
'2018-10-12T10:09:00',0.6519,0.65202,0.6519,0.6519,52.83,0.65199,0.6521,0.65199,0.652,61.12,False
'2018-10-12T10:10:00',0.65188,0.65193,0.65177,0.65183,67.11,0.65198,0.65201,0.65186,0.65191,104.07,True
'2018-10-12T10:11:00',0.65184,0.65193,0.6518,0.65191,84.78,0.65191,0.65201,0.65188,0.65199,131.16,True
'2018-10-12T10:12:00',0.65191,0.65202,0.65188,0.65201,90.88,0.652,0.65212,0.65196,0.65211,137.61,False
'2018-10-12T10:13:00',0.65201,0.65201,0.65198,0.65198,49.28,0.65209,0.65209,0.65206,0.65207,50.46,True
'2018-10-12T10:14:00',0.65197,0.65208,0.65197,0.65208,26.99,0.65207,0.65217,0.65207,0.65216,33.25,False
'2018-10-12T10:15:00',0.65206,0.65209,0.65202,0.65208,43.96,0.65216,0.65217,0.65211,0.65215,50.81,False
'2018-10-12T10:16:00',0.65208,0.6521,0.65203,0.65205,21.74,0.65214,0.65218,0.65211,0.65212,27.2,False
'2018-10-12T10:17:00',0.6521,0.65213,0.65202,0.65202,69.3,0.65217,0.65219,0.65209,0.6521,72.95,False
'2018-10-12T10:18:00',0.65202,0.65202,0.65193,0.65199,61.26,0.65211,0.65211,0.65201,0.65207,56.89,False
'2018-10-12T10:19:00',0.652,0.65202,0.65184,0.65187,89.67,0.65209,0.65211,0.65193,0.65194,90.1,False
'2018-10-12T10:20:00',0.65183,0.65185,0.65171,0.65181,96.03,0.65192,0.65193,0.6518,0.65189,112.74,False
'2018-10-12T10:21:00',0.65181,0.65184,0.65173,0.65173,117.29,0.65189,0.65193,0.65182,0.65182,100.84,False
'2018-10-12T10:22:00',0.65173,0.65173,0.65165,0.65169,105.95,0.65182,0.65182,0.65172,0.65177,78.7,False
'2018-10-12T10:23:00',0.6517,0.65175,0.65162,0.65162,43.28,0.65179,0.65182,0.65171,0.65171,54.53,True
'2018-10-12T10:24:00',0.65162,0.65178,0.65162,0.65173,70.56,0.65171,0.65185,0.65171,0.65182,79.29,True
'2018-10-12T10:25:00',0.65173,0.65178,0.65173,0.65175,38.43,0.65182,0.65187,0.65181,0.65182,71.32,True
'2018-10-12T10:26:00',0.65175,0.6518,0.65173,0.6518,64.18,0.65182,0.65189,0.65181,0.65188,110.04,True
'2018-10-12T10:27:00',0.65179,0.65188,0.65179,0.65186,44.1,0.65186,0.65196,0.65186,0.65193,74.67,True
'2018-10-12T10:28:00',0.65185,0.65191,0.65181,0.65191,41.31,0.65192,0.65199,0.65186,0.65199,79.81,True
'2018-10-12T10:29:00',0.65192,0.65194,0.65188,0.65193,68.99,0.652,0.65203,0.65195,0.65201,68.32,False
'2018-10-12T10:30:00',0.65193,0.65193,0.65182,0.65191,47.28,0.652,0.652,0.65191,0.652,51.37,False
'2018-10-12T10:31:00',0.65191,0.65193,0.65183,0.65184,34.06,0.65201,0.65202,0.65191,0.65191,56.79,True
'2018-10-12T10:32:00',0.65182,0.65187,0.65178,0.65187,80.64,0.65191,0.65196,0.65187,0.65196,95.48,False
'2018-10-12T10:33:00',0.65188,0.65193,0.65182,0.65182,74.71,0.65196,0.65201,0.65191,0.65191,97.83,False
'2018-10-12T10:34:00',0.65182,0.65185,0.65179,0.65181,33.56,0.65191,0.65192,0.65186,0.65191,35.14,True
'2018-10-12T10:35:00',0.65184,0.65187,0.65183,0.65185,32.67,0.65191,0.65196,0.65191,0.65192,32.84,True
'2018-10-12T10:36:00',0.65184,0.65192,0.65184,0.65186,43.64,0.65194,0.65202,0.65194,0.65194,48.14,False
'2018-10-12T10:37:00',0.65186,0.65186,0.65174,0.65184,80.01,0.65194,0.65194,0.65183,0.65192,59.75,False
'2018-10-12T10:38:00',0.65183,0.6519,0.65179,0.65179,56.22,0.65192,0.65199,0.65188,0.65188,63.64,True
'2018-10-12T10:39:00',0.6518,0.65184,0.65179,0.65183,47.55,0.6519,0.65193,0.65187,0.65192,63.39,True
'2018-10-12T10:40:00',0.65183,0.65193,0.65182,0.65193,74.61,0.65191,0.65203,0.65191,0.65203,85.51,False
'2018-10-12T10:41:00',0.65193,0.65195,0.65191,0.65193,65.89,0.65203,0.65204,0.65199,0.65202,93.24,True
'2018-10-12T10:42:00',0.65193,0.65196,0.6519,0.65195,55.64,0.65202,0.65206,0.65197,0.65201,70.95,False
'2018-10-12T10:43:00',0.65196,0.65196,0.65189,0.65193,75.52,0.65202,0.65203,0.65197,0.65202,86.88,True
'2018-10-12T10:44:00',0.65193,0.65202,0.65193,0.65199,71.65,0.65202,0.65211,0.65202,0.65208,79.68,True
'2018-10-12T10:45:00',0.65199,0.65206,0.65199,0.65204,45.79,0.65209,0.65215,0.65208,0.65213,55.56,True
'2018-10-12T10:46:00',0.65204,0.65205,0.65199,0.65205,56.0,0.65212,0.65214,0.65207,0.65212,79.89,False
'2018-10-12T10:47:00',0.65205,0.6521,0.652,0.652,74.78,0.65213,0.65219,0.65208,0.65208,72.96,True
'2018-10-12T10:48:00',0.65201,0.65204,0.65199,0.65203,46.09,0.65209,0.65212,0.65206,0.65212,39.92,False
'2018-10-12T10:49:00',0.65204,0.65212,0.65201,0.65201,43.47,0.65212,0.65219,0.65209,0.65209,42.85,False
'2018-10-12T10:50:00',0.65201,0.65205,0.65191,0.65197,107.01,0.65209,0.65213,0.65199,0.65206,137.31,True
'2018-10-12T10:51:00',0.65197,0.65204,0.65196,0.65204,82.4,0.65206,0.65213,0.65204,0.65213,120.17,True
'2018-10-12T10:52:00',0.65203,0.65224,0.65203,0.65219,82.49,0.65213,0.65232,0.65213,0.65228,100.54,False
'2018-10-12T10:53:00',0.6522,0.65224,0.65217,0.65217,71.39,0.65226,0.65231,0.65225,0.65225,94.58,True
'2018-10-12T10:54:00',0.65218,0.65225,0.65217,0.65224,64.75,0.65227,0.65233,0.65227,0.65233,66.71,True
'2018-10-12T10:55:00',0.65224,0.65232,0.65218,0.6523,73.91,0.65232,0.6524,0.65227,0.65238,84.96,False
'2018-10-12T10:56:00',0.65227,0.65235,0.65227,0.65229,80.94,0.65237,0.65243,0.65237,0.65238,88.67,False
'2018-10-12T10:57:00',0.65229,0.65231,0.6522,0.65229,46.86,0.65238,0.6524,0.6523,0.65238,45.9,False
'2018-10-12T10:58:00',0.65229,0.65231,0.65224,0.65224,43.91,0.65238,0.6524,0.65233,0.65233,45.65,True
'2018-10-12T10:59:00',0.65224,0.65234,0.6522,0.65234,43.63,0.65234,0.65241,0.6523,0.65241,44.63,False
'2018-10-12T11:00:00',0.65231,0.65233,0.65229,0.65229,52.85,0.65241,0.65242,0.65238,0.65239,44.06,False
'2018-10-12T11:01:00',0.65229,0.65231,0.65223,0.65224,67.48,0.65239,0.6524,0.65232,0.65234,51.64,False
'2018-10-12T11:02:00',0.65224,0.65224,0.6521,0.65213,71.72,0.65231,0.65233,0.65218,0.65222,87.72,False
'2018-10-12T11:03:00',0.65212,0.65215,0.6521,0.65212,66.21,0.65222,0.65224,0.65216,0.65221,110.25,False
'2018-10-12T11:04:00',0.65212,0.65215,0.65202,0.65204,65.58,0.6522,0.65222,0.65211,0.65212,95.48,False
'2018-10-12T11:05:00',0.65203,0.65204,0.65193,0.65199,77.67,0.65212,0.65213,0.65202,0.65207,112.57,True
'2018-10-12T11:06:00',0.65199,0.65205,0.65199,0.65202,90.43,0.65208,0.65215,0.65208,0.65211,107.32,False
'2018-10-12T11:07:00',0.65204,0.65207,0.65199,0.65201,44.58,0.65211,0.65214,0.65207,0.6521,66.93,True
'2018-10-12T11:08:00',0.652,0.65202,0.65192,0.65202,81.07,0.65209,0.6521,0.65201,0.6521,98.72,False
'2018-10-12T11:09:00',0.65201,0.65202,0.65191,0.65193,80.0,0.6521,0.6521,0.65201,0.65203,89.1,True
'2018-10-12T11:10:00',0.65193,0.65201,0.65188,0.652,46.22,0.65202,0.65209,0.65197,0.65209,61.89,False
'2018-10-12T11:11:00',0.65199,0.65203,0.65197,0.65199,41.51,0.65209,0.65211,0.65205,0.65209,58.05,False
'2018-10-12T11:12:00',0.65198,0.652,0.6519,0.65194,81.4,0.65205,0.6521,0.65199,0.65201,61.2,False
'2018-10-12T11:13:00',0.65193,0.652,0.65189,0.65193,61.14,0.65201,0.65208,0.65198,0.65202,71.54,False
'2018-10-12T11:14:00',0.65192,0.65192,0.65178,0.65183,61.4,0.652,0.652,0.65187,0.65191,72.89,True
'2018-10-12T11:15:00',0.65184,0.65189,0.65182,0.65189,74.65,0.65191,0.65199,0.65191,0.65197,98.75,True
'2018-10-12T11:16:00',0.6519,0.65192,0.65183,0.65189,89.73,0.65197,0.652,0.65191,0.65199,93.02,True
'2018-10-12T11:17:00',0.65188,0.65194,0.65188,0.6519,85.18,0.65198,0.65201,0.65196,0.652,85.93,False
'2018-10-12T11:18:00',0.6519,0.65193,0.65185,0.65187,72.77,0.652,0.65201,0.65193,0.65197,67.54,False
'2018-10-12T11:19:00',0.65187,0.65188,0.65181,0.65182,60.91,0.65196,0.65197,0.65191,0.65191,58.1,False
'2018-10-12T11:20:00',0.65181,0.65186,0.65179,0.65181,56.64,0.65191,0.65195,0.65188,0.6519,53.4,False
'2018-10-12T11:21:00',0.65181,0.65181,0.65177,0.65178,67.67,0.65189,0.65189,0.65185,0.65186,57.37,True
'2018-10-12T11:22:00',0.65178,0.65182,0.65177,0.65179,53.71,0.65187,0.65191,0.65185,0.65185,47.14,False
'2018-10-12T11:23:00',0.65179,0.65179,0.6517,0.65173,42.55,0.65186,0.65186,0.65176,0.65179,32.18,False
'2018-10-12T11:24:00',0.65171,0.65173,0.65171,0.65172,28.69,0.65179,0.6518,0.65178,0.65178,18.24,True
'2018-10-12T11:25:00',0.65172,0.65172,0.65169,0.65172,27.11,0.65178,0.65179,0.65176,0.65179,53.8,False
'2018-10-12T11:26:00',0.65172,0.65172,0.65168,0.65168,34.73,0.6518,0.65181,0.65175,0.65175,41.1,True
'2018-10-12T11:27:00',0.65167,0.65168,0.65162,0.65168,15.94,0.65177,0.65177,0.65171,0.65177,28.04,False
'2018-10-12T11:28:00',0.65168,0.65173,0.65165,0.65168,41.54,0.65177,0.65181,0.65174,0.65176,60.09,False
'2018-10-12T11:29:00',0.65168,0.65175,0.65161,0.65162,60.86,0.65176,0.65184,0.6517,0.65171,91.22,True
'2018-10-12T11:30:00',0.65166,0.65179,0.65164,0.65179,42.98,0.6517,0.65188,0.6517,0.65188,68.63,True
'2018-10-12T11:31:00',0.65179,0.65186,0.65173,0.6518,50.21,0.65188,0.65192,0.65182,0.65187,99.35,False
'2018-10-12T11:32:00',0.6518,0.65184,0.65177,0.6518,42.0,0.65187,0.65191,0.65184,0.65187,99.78,True
'2018-10-12T11:33:00',0.6518,0.65182,0.65179,0.65181,22.5,0.65187,0.6519,0.65186,0.65188,50.15,False
'2018-10-12T11:34:00',0.65181,0.65182,0.65177,0.65178,36.96,0.65188,0.65189,0.65183,0.65187,69.12,False
'2018-10-12T11:35:00',0.65178,0.65181,0.65175,0.65178,45.34,0.65186,0.65188,0.65181,0.65186,83.95,False
'2018-10-12T11:36:00',0.65178,0.65178,0.65169,0.65174,29.84,0.65186,0.65186,0.65177,0.65181,45.46,True
'2018-10-12T11:37:00',0.65174,0.65176,0.65174,0.65176,11.35,0.65181,0.65183,0.65181,0.65183,15.99,True
'2018-10-12T11:38:00',0.6518,0.65181,0.65174,0.65181,41.24,0.65184,0.65188,0.65182,0.65188,74.32,False
'2018-10-12T11:39:00',0.6518,0.65184,0.65177,0.65179,51.57,0.65188,0.65192,0.65185,0.65187,109.5,False
'2018-10-12T11:40:00',0.65179,0.65179,0.65175,0.65177,40.57,0.65188,0.65188,0.65184,0.65185,49.0,False
'2018-10-12T11:41:00',0.65177,0.65179,0.65172,0.65175,38.94,0.65184,0.65187,0.65181,0.65183,42.12,True
'2018-10-12T11:42:00',0.65177,0.6518,0.65173,0.65178,66.38,0.65184,0.65189,0.65182,0.65187,82.92,True
'2018-10-12T11:43:00',0.65178,0.65183,0.65178,0.65182,43.58,0.65187,0.65191,0.65186,0.65191,41.9,False
'2018-10-12T11:44:00',0.65182,0.65182,0.65172,0.65174,62.52,0.65191,0.65191,0.6518,0.65183,93.37,True
'2018-10-12T11:45:00',0.65176,0.6518,0.65174,0.65178,67.41,0.65182,0.65188,0.65182,0.65187,80.95,True
'2018-10-12T11:46:00',0.6518,0.65189,0.65178,0.65189,65.79,0.65187,0.65198,0.65186,0.65198,68.72,True
'2018-10-12T11:47:00',0.65189,0.65198,0.65188,0.65194,77.74,0.65198,0.65206,0.65196,0.65203,103.41,False
'2018-10-12T11:48:00',0.65197,0.65197,0.65187,0.6519,84.82,0.65204,0.65205,0.65196,0.65199,90.02,False
'2018-10-12T11:49:00',0.65189,0.6519,0.65186,0.65189,61.79,0.65198,0.65199,0.65195,0.65197,61.77,False
'2018-10-12T11:50:00',0.65189,0.65198,0.65187,0.65188,82.38,0.65197,0.65207,0.65196,0.65197,108.18,False
'2018-10-12T11:51:00',0.65188,0.65188,0.6518,0.65183,55.16,0.65197,0.65197,0.65188,0.65191,78.03,True
'2018-10-12T11:52:00',0.65182,0.65185,0.6518,0.65184,52.53,0.65191,0.65193,0.65189,0.65191,83.99,False
'2018-10-12T11:53:00',0.65182,0.65183,0.65176,0.65183,67.9,0.65191,0.65192,0.65185,0.65192,88.15,False
'2018-10-12T11:54:00',0.65183,0.65183,0.65177,0.65182,41.33,0.6519,0.65191,0.65186,0.65191,49.79,False
'2018-10-12T11:55:00',0.65182,0.65182,0.65176,0.65181,67.6,0.6519,0.6519,0.65185,0.65188,68.91,True
'2018-10-12T11:56:00',0.65181,0.65191,0.65181,0.6519,53.52,0.6519,0.65199,0.6519,0.65199,60.17,True
'2018-10-12T11:57:00',0.6519,0.65199,0.65189,0.65196,107.63,0.65199,0.65208,0.65196,0.65205,111.19,True
'2018-10-12T11:58:00',0.65198,0.65203,0.65197,0.65198,84.49,0.65207,0.65211,0.65205,0.65206,83.64,True
'2018-10-12T11:59:00',0.65198,0.65202,0.65197,0.65202,102.43,0.65206,0.6521,0.65205,0.6521,84.54,True
'2018-10-12T12:00:00',0.65202,0.65219,0.65202,0.65219,101.98,0.65211,0.65228,0.65211,0.65228,85.59,False
'2018-10-12T12:01:00',0.65219,0.65219,0.65209,0.6521,67.65,0.65228,0.65228,0.65218,0.65219,86.52,False
'2018-10-12T12:02:00',0.6521,0.65216,0.65205,0.65206,84.5,0.65218,0.65224,0.65214,0.65215,116.36,False
'2018-10-12T12:03:00',0.65206,0.65206,0.65188,0.65188,73.37,0.65215,0.65215,0.65194,0.65195,72.31,False
'2018-10-12T12:04:00',0.65188,0.6519,0.65188,0.65188,22.58,0.65195,0.65196,0.65193,0.65194,18.45,False
'2018-10-12T12:05:00',0.65187,0.65187,0.65177,0.65179,31.97,0.65194,0.65194,0.65183,0.65185,25.67,False
'2018-10-12T12:06:00',0.65178,0.65183,0.65177,0.65179,22.85,0.65185,0.65188,0.65181,0.65184,23.88,False
'2018-10-12T12:07:00',0.65178,0.6518,0.65168,0.65168,15.48,0.65185,0.65186,0.65173,0.65173,16.33,False
'2018-10-12T12:08:00',0.65168,0.65174,0.65164,0.65167,44.52,0.65175,0.65181,0.65169,0.65173,44.64,True
'2018-10-12T12:09:00',0.65168,0.65179,0.65168,0.65177,33.81,0.65173,0.65185,0.65173,0.65183,38.15,False
'2018-10-12T12:10:00',0.65177,0.65177,0.65175,0.65177,7.5,0.65183,0.65183,0.65181,0.65182,9.59,False
'2018-10-12T12:11:00',0.65176,0.65177,0.65169,0.65177,28.06,0.65182,0.65184,0.65174,0.65182,27.51,True
'2018-10-12T12:12:00',0.65178,0.65179,0.65176,0.65177,42.3,0.65184,0.65187,0.65182,0.65183,32.26,False
'2018-10-12T12:13:00',0.65176,0.65177,0.65167,0.65167,61.29,0.65182,0.65183,0.65173,0.65174,41.78,True
'2018-10-12T12:14:00',0.65167,0.65168,0.65166,0.65168,47.61,0.65173,0.65174,0.65171,0.65174,34.7,False
'2018-10-12T12:15:00',0.65167,0.65169,0.65163,0.65167,34.66,0.65173,0.65173,0.6517,0.65173,35.66,False
'2018-10-12T12:16:00',0.65165,0.65169,0.65162,0.65164,65.47,0.6517,0.65175,0.65169,0.65169,56.17,False
'2018-10-12T12:17:00',0.65162,0.65165,0.65156,0.65156,18.48,0.65169,0.65171,0.65161,0.65162,22.89,True
'2018-10-12T12:18:00',0.65158,0.65158,0.65156,0.65157,6.49,0.65164,0.65164,0.65164,0.65164,7.61,False
'2018-10-12T12:19:00',0.65158,0.65159,0.65155,0.65156,45.05,0.65165,0.65165,0.65163,0.65164,46.75,False
'2018-10-12T12:20:00',0.65156,0.65156,0.65146,0.65147,49.5,0.65164,0.65164,0.65152,0.65154,36.91,False
'2018-10-12T12:21:00',0.65147,0.65147,0.65138,0.65138,44.17,0.65154,0.65154,0.65143,0.65144,41.46,False
'2018-10-12T12:22:00',0.65138,0.65138,0.65136,0.65138,15.34,0.65144,0.65144,0.65141,0.65144,14.33,True
'2018-10-12T12:23:00',0.65137,0.65145,0.65136,0.65138,35.43,0.65143,0.65149,0.65142,0.65145,32.84,False
'2018-10-12T12:24:00',0.65138,0.65138,0.65136,0.65137,20.45,0.65145,0.65146,0.65143,0.65144,23.61,True
'2018-10-12T12:25:00',0.65137,0.65139,0.65137,0.65138,26.57,0.65144,0.65146,0.65144,0.65146,30.7,False
'2018-10-12T12:26:00',0.65139,0.65145,0.65129,0.65129,42.57,0.65146,0.65149,0.65137,0.65137,53.94,True
'2018-10-12T12:27:00',0.65128,0.65138,0.65128,0.6513,52.73,0.65137,0.65146,0.65133,0.65137,62.69,True
'2018-10-12T12:28:00',0.65129,0.65137,0.65127,0.65133,47.58,0.65136,0.65145,0.65134,0.6514,52.87,False
'2018-10-12T12:29:00',0.65132,0.65136,0.6513,0.65131,66.18,0.65139,0.65144,0.65137,0.6514,79.66,True
'2018-10-12T12:30:00',0.65135,0.65139,0.65134,0.65136,53.66,0.65143,0.65146,0.65142,0.65145,63.56,True
'2018-10-12T12:31:00',0.65138,0.65138,0.65133,0.65137,31.32,0.65145,0.65145,0.65141,0.65144,37.75,False
'2018-10-12T12:32:00',0.65137,0.65137,0.65126,0.65126,45.25,0.65144,0.65144,0.65133,0.65133,39.32,True
'2018-10-12T12:33:00',0.65126,0.65137,0.65126,0.65137,33.57,0.65134,0.65143,0.65134,0.65143,38.05,True
'2018-10-12T12:34:00',0.65135,0.65139,0.65135,0.65139,19.33,0.65143,0.65146,0.65143,0.65146,18.58,False
'2018-10-12T12:35:00',0.65138,0.65139,0.65136,0.65137,34.42,0.65146,0.65146,0.65144,0.65145,37.66,False
'2018-10-12T12:36:00',0.65137,0.65146,0.65131,0.65136,57.55,0.65145,0.65152,0.6514,0.65145,75.76,False
'2018-10-12T12:37:00',0.65136,0.65136,0.65119,0.65119,62.85,0.65144,0.65144,0.65127,0.65127,90.02,True
'2018-10-12T12:38:00',0.65119,0.65127,0.65119,0.65126,39.62,0.65127,0.65133,0.65127,0.65133,45.93,True
'2018-10-12T12:39:00',0.65126,0.65134,0.65125,0.65128,48.22,0.65133,0.65142,0.65133,0.65135,57.73,False
'2018-10-12T12:40:00',0.65128,0.65128,0.65125,0.65126,29.38,0.65135,0.65135,0.65134,0.65134,52.37,False
'2018-10-12T12:41:00',0.65127,0.65127,0.65121,0.65122,41.1,0.65134,0.65134,0.65129,0.65129,51.0,True
'2018-10-12T12:42:00',0.65122,0.65127,0.65122,0.65125,60.11,0.65129,0.65135,0.65129,0.65134,57.16,False
'2018-10-12T12:43:00',0.65125,0.65128,0.65124,0.65124,46.53,0.65133,0.65136,0.65132,0.65132,52.35,False
'2018-10-12T12:44:00',0.65122,0.65126,0.65105,0.65116,90.99,0.65131,0.65134,0.65113,0.65124,104.96,False
'2018-10-12T12:45:00',0.65117,0.65122,0.65111,0.65115,60.61,0.65125,0.6513,0.6512,0.65124,67.38,True
'2018-10-12T12:46:00',0.65116,0.65119,0.65114,0.65118,40.68,0.65122,0.65127,0.65122,0.65127,42.04,False
'2018-10-12T12:47:00',0.65118,0.65123,0.65106,0.65108,83.6,0.65127,0.65131,0.65114,0.65116,99.65,True
'2018-10-12T12:48:00',0.65108,0.65118,0.65106,0.65118,75.84,0.65116,0.65126,0.65115,0.65125,93.04,False
'2018-10-12T12:49:00',0.65116,0.65118,0.65115,0.65118,35.68,0.65125,0.65125,0.65123,0.65124,36.19,True
'2018-10-12T12:50:00',0.65117,0.65126,0.65116,0.65125,52.77,0.65126,0.65135,0.65125,0.65133,60.77,False
'2018-10-12T12:51:00',0.65123,0.65127,0.6512,0.65125,50.08,0.65131,0.65134,0.65128,0.65132,56.64,True
'2018-10-12T12:52:00',0.65124,0.65127,0.65118,0.65127,57.62,0.6513,0.65135,0.65124,0.65135,51.55,False
'2018-10-12T12:53:00',0.65127,0.6513,0.65119,0.65125,40.11,0.65135,0.65137,0.65126,0.65133,49.19,False
'2018-10-12T12:54:00',0.65125,0.65127,0.65118,0.65121,65.42,0.65133,0.65135,0.65124,0.65129,64.8,True
'2018-10-12T12:55:00',0.65121,0.65133,0.65117,0.65133,70.12,0.65129,0.65139,0.65124,0.65139,58.44,False
'2018-10-12T12:56:00',0.65133,0.65137,0.65123,0.65127,50.07,0.65141,0.65144,0.65131,0.65134,74.9,True
'2018-10-12T12:57:00',0.65127,0.65133,0.65127,0.65128,39.94,0.65135,0.6514,0.65134,0.65135,39.19,False
'2018-10-12T12:58:00',0.65128,0.65128,0.65125,0.65126,15.6,0.65136,0.65136,0.65134,0.65134,22.34,False
'2018-10-12T12:59:00',0.65126,0.65128,0.65125,0.65125,26.92,0.65135,0.65137,0.65134,0.65134,41.34,True
'2018-10-12T13:00:00',0.65125,0.65131,0.65125,0.65131,41.02,0.65132,0.65139,0.65132,0.65139,49.05,False
'2018-10-12T13:01:00',0.6513,0.65139,0.65127,0.65129,89.03,0.65139,0.65148,0.65135,0.65138,100.36,False
'2018-10-12T13:02:00',0.65131,0.65134,0.65118,0.65118,64.58,0.65141,0.65143,0.65126,0.65126,69.7,False
'2018-10-12T13:03:00',0.65119,0.65119,0.65116,0.65117,30.05,0.65126,0.65127,0.65125,0.65125,36.72,True
'2018-10-12T13:04:00',0.65118,0.65118,0.65113,0.65118,43.63,0.65125,0.65126,0.65121,0.65125,55.76,True
'2018-10-12T13:05:00',0.65116,0.6513,0.65111,0.6513,61.25,0.65123,0.65137,0.65119,0.65136,80.29,False
'2018-10-12T13:06:00',0.65128,0.65128,0.65117,0.65118,27.38,0.65136,0.65136,0.65126,0.65126,27.77,False
'2018-10-12T13:07:00',0.65119,0.65125,0.65117,0.65117,26.81,0.65126,0.65133,0.65124,0.65124,51.88,False
'2018-10-12T13:08:00',0.65118,0.65118,0.6511,0.65115,30.0,0.65125,0.65125,0.65117,0.65121,58.82,False
'2018-10-12T13:09:00',0.65115,0.65115,0.65109,0.6511,11.12,0.65122,0.65122,0.65117,0.65118,25.19,True
'2018-10-12T13:10:00',0.65112,0.65118,0.65109,0.65118,58.09,0.65118,0.65125,0.65116,0.65125,70.29,True
'2018-10-12T13:11:00',0.65118,0.65119,0.65116,0.65119,24.1,0.65126,0.65127,0.65123,0.65127,38.58,False
'2018-10-12T13:12:00',0.65118,0.65119,0.65117,0.65118,27.6,0.65126,0.65127,0.65124,0.65127,42.21,True
'2018-10-12T13:13:00',0.65119,0.65128,0.65119,0.65128,22.32,0.65128,0.65137,0.65127,0.65137,34.73,False
'2018-10-12T13:14:00',0.65128,0.65128,0.65116,0.65119,63.69,0.65137,0.65137,0.65126,0.65128,103.11,False
'2018-10-12T13:15:00',0.65119,0.65126,0.65109,0.65117,51.85,0.65127,0.65133,0.65117,0.65126,74.77,True
'2018-10-12T13:16:00',0.65118,0.65127,0.65118,0.65118,65.94,0.65127,0.65135,0.65126,0.65128,112.73,False
'2018-10-12T13:17:00',0.65119,0.65122,0.65107,0.65108,39.15,0.65128,0.6513,0.65113,0.65118,46.91,False
'2018-10-12T13:18:00',0.65109,0.65109,0.6509,0.65097,58.43,0.65118,0.65118,0.65099,0.65107,79.14,True
'2018-10-12T13:19:00',0.65097,0.65109,0.65097,0.65102,56.9,0.65107,0.65114,0.65102,0.65107,59.65,False
'2018-10-12T13:20:00',0.65102,0.65102,0.65088,0.65089,36.87,0.65107,0.65107,0.65092,0.65096,36.41,True
'2018-10-12T13:21:00',0.65089,0.65102,0.65089,0.651,26.17,0.65096,0.65108,0.65096,0.65105,34.41,True
'2018-10-12T13:22:00',0.651,0.65102,0.65091,0.65101,40.29,0.65106,0.65106,0.65099,0.65106,38.65,False
'2018-10-12T13:23:00',0.651,0.65102,0.6509,0.65099,47.99,0.65106,0.65108,0.65097,0.65105,58.99,True
'2018-10-12T13:24:00',0.65099,0.65123,0.65099,0.65121,96.05,0.65105,0.65129,0.65104,0.65127,149.02,False
'2018-10-12T13:25:00',0.65121,0.6513,0.65118,0.65121,58.16,0.65128,0.65137,0.65124,0.65127,91.85,True
'2018-10-12T13:26:00',0.65122,0.65131,0.65121,0.65129,66.37,0.65129,0.65139,0.65129,0.65137,109.83,True
'2018-10-12T13:27:00',0.65129,0.65133,0.65126,0.65129,59.33,0.65138,0.6514,0.65133,0.65138,80.39,False
'2018-10-12T13:28:00',0.65129,0.6513,0.65126,0.65128,56.2,0.65138,0.65138,0.65133,0.65135,88.1,True
'2018-10-12T13:29:00',0.65128,0.65132,0.65125,0.65131,81.24,0.65134,0.6514,0.65133,0.6514,83.62,False
'2018-10-12T13:30:00',0.65131,0.65132,0.65128,0.6513,44.61,0.6514,0.6514,0.65137,0.65139,50.31,False
'2018-10-12T13:31:00',0.65132,0.65132,0.65125,0.65128,57.22,0.65141,0.65141,0.65132,0.65136,73.54,False
'2018-10-12T13:32:00',0.65128,0.6513,0.65118,0.65118,31.24,0.65136,0.65137,0.65125,0.65126,47.47,False
'2018-10-12T13:33:00',0.65118,0.6512,0.65116,0.65117,27.57,0.65126,0.65126,0.65122,0.65125,43.71,True
'2018-10-12T13:34:00',0.65119,0.65119,0.65117,0.65118,8.2,0.65125,0.65127,0.65124,0.65124,18.98,True
'2018-10-12T13:35:00',0.65118,0.65118,0.65118,0.65118,5.64,0.65125,0.65126,0.65125,0.65126,6.77,False
'2018-10-12T13:36:00',0.65118,0.65118,0.65116,0.65116,29.51,0.65126,0.65127,0.65123,0.65125,66.88,True
'2018-10-12T13:37:00',0.65116,0.65117,0.65116,0.65117,19.17,0.65125,0.65125,0.65124,0.65125,32.74,True
'2018-10-12T13:38:00',0.65117,0.65118,0.65116,0.65117,25.66,0.65125,0.65126,0.65123,0.65126,50.4,False
'2018-10-12T13:39:00',0.65117,0.65118,0.65114,0.65115,24.8,0.65126,0.65126,0.65122,0.65124,26.56,True
'2018-10-12T13:40:00',0.65116,0.65118,0.65113,0.65116,49.71,0.65124,0.65126,0.65121,0.65125,34.72,True
'2018-10-12T13:41:00',0.65116,0.65121,0.65114,0.65117,75.25,0.65125,0.65127,0.65123,0.65124,48.24,True
'2018-10-12T13:42:00',0.65117,0.65119,0.65114,0.65117,45.6,0.65125,0.65127,0.65121,0.65125,37.83,True
'2018-10-12T13:43:00',0.65117,0.65125,0.65116,0.65125,65.53,0.65124,0.65133,0.65124,0.65133,55.54,False
'2018-10-12T13:44:00',0.65125,0.65127,0.6512,0.6512,70.98,0.65133,0.65136,0.65129,0.65129,52.79,False
'2018-10-12T13:45:00',0.65121,0.65123,0.65114,0.65116,47.69,0.65127,0.6513,0.65122,0.65124,53.3,True
'2018-10-12T13:46:00',0.65117,0.65123,0.65116,0.65118,58.97,0.65125,0.65129,0.65122,0.65127,60.58,False
'2018-10-12T13:47:00',0.65118,0.65121,0.65114,0.65117,33.72,0.65127,0.65128,0.65121,0.65125,34.39,True
'2018-10-12T13:48:00',0.65116,0.6513,0.65116,0.6513,60.06,0.65125,0.65139,0.65124,0.65139,52.11,False
'2018-10-12T13:49:00',0.65131,0.65134,0.65129,0.6513,51.54,0.65139,0.65142,0.65137,0.65139,53.79,False
'2018-10-12T13:50:00',0.65131,0.65134,0.65127,0.65127,43.7,0.65139,0.65139,0.65135,0.65135,46.77,True
'2018-10-12T13:51:00',0.65127,0.6513,0.65127,0.6513,15.86,0.65135,0.65138,0.65135,0.65138,12.86,True
'2018-10-12T13:52:00',0.65131,0.65148,0.6513,0.65148,53.46,0.65139,0.65154,0.65138,0.65154,51.15,True
'2018-10-12T13:53:00',0.65148,0.65155,0.65146,0.6515,68.01,0.65156,0.65163,0.65153,0.65159,72.0,False
'2018-10-12T13:54:00',0.6515,0.65152,0.65138,0.6514,68.85,0.65159,0.6516,0.65147,0.65147,48.39,False
'2018-10-12T13:55:00',0.65139,0.6514,0.65124,0.65124,47.83,0.65146,0.65147,0.65132,0.65132,33.03,False
'2018-10-12T13:56:00',0.65124,0.65124,0.65108,0.65109,69.08,0.65133,0.65133,0.65116,0.65116,48.32,True
'2018-10-12T13:57:00',0.65109,0.65116,0.65109,0.65109,62.9,0.65118,0.65125,0.65117,0.65118,62.32,True
'2018-10-12T13:58:00',0.6511,0.65131,0.6511,0.65131,45.65,0.65119,0.6514,0.65118,0.65138,52.5,False
'2018-10-12T13:59:00',0.65131,0.65131,0.65126,0.6513,57.01,0.65138,0.65141,0.65136,0.65138,56.5,False
'2018-10-12T14:00:00',0.65129,0.65131,0.65126,0.65127,45.46,0.65138,0.6514,0.65134,0.65136,43.74,False
'2018-10-12T14:01:00',0.65128,0.65128,0.65119,0.6512,73.18,0.65136,0.65136,0.65127,0.6513,63.34,True
'2018-10-12T14:02:00',0.6512,0.6513,0.6512,0.65126,86.81,0.6513,0.6514,0.6513,0.65135,64.16,False
'2018-10-12T14:03:00',0.65126,0.65133,0.65125,0.65126,71.45,0.65134,0.65141,0.65134,0.65135,58.43,True
'2018-10-12T14:04:00',0.65127,0.65133,0.65124,0.65132,70.74,0.65136,0.6514,0.65134,0.6514,55.58,True
'2018-10-12T14:05:00',0.65132,0.6515,0.65132,0.65138,62.49,0.6514,0.65158,0.6514,0.65146,55.62,False
'2018-10-12T14:06:00',0.65137,0.65143,0.65129,0.65136,75.79,0.65146,0.65151,0.65137,0.65145,50.41,False
'2018-10-12T14:07:00',0.65138,0.65142,0.65127,0.65127,62.57,0.65146,0.65149,0.65136,0.65136,61.78,True
'2018-10-12T14:08:00',0.65127,0.65128,0.65126,0.65128,75.44,0.65136,0.65137,0.65134,0.65137,41.39,True
'2018-10-12T14:09:00',0.65131,0.65136,0.65129,0.65136,112.08,0.65139,0.65145,0.65138,0.65144,103.82,False
'2018-10-12T14:10:00',0.65136,0.65136,0.65119,0.65125,146.61,0.65144,0.65144,0.65126,0.65132,104.88,False
'2018-10-12T14:11:00',0.65125,0.65126,0.65118,0.6512,92.97,0.65133,0.65134,0.65126,0.65128,76.75,True
'2018-10-12T14:12:00',0.65119,0.6513,0.65118,0.6513,76.05,0.65128,0.65139,0.65127,0.65138,91.19,False
'2018-10-12T14:13:00',0.6513,0.65134,0.65119,0.6512,60.66,0.65138,0.65142,0.65128,0.65129,86.32,True
'2018-10-12T14:14:00',0.65121,0.65137,0.65121,0.65136,77.23,0.65129,0.65146,0.65129,0.65143,124.45,True
'2018-10-12T14:15:00',0.65136,0.65141,0.65132,0.65136,69.48,0.65144,0.65149,0.65141,0.65144,79.24,True
'2018-10-12T14:16:00',0.65136,0.6514,0.65133,0.65138,98.83,0.65144,0.65149,0.65142,0.65147,94.85,False
'2018-10-12T14:17:00',0.65137,0.6514,0.65134,0.65136,75.25,0.65146,0.65149,0.65142,0.65145,51.41,True
'2018-10-12T14:18:00',0.65136,0.65139,0.65135,0.65138,118.46,0.65145,0.65147,0.65143,0.65145,79.85,False
'2018-10-12T14:19:00',0.65138,0.6514,0.65135,0.65137,115.19,0.65144,0.65147,0.65143,0.65144,64.49,True
'2018-10-12T14:20:00',0.65138,0.65146,0.65136,0.65146,80.51,0.65144,0.65155,0.65143,0.65155,46.96,True
'2018-10-12T14:21:00',0.65146,0.65152,0.65146,0.65147,62.2,0.65155,0.65158,0.65151,0.65155,52.32,False
'2018-10-12T14:22:00',0.65147,0.65148,0.65143,0.65146,99.49,0.65156,0.65156,0.65149,0.65154,60.46,True
'2018-10-12T14:23:00',0.65145,0.65147,0.65142,0.65147,65.56,0.65154,0.65156,0.65151,0.65156,51.09,False
'2018-10-12T14:24:00',0.65147,0.65157,0.65145,0.65147,74.41,0.65156,0.65166,0.65153,0.65156,56.95,False
'2018-10-12T14:25:00',0.65148,0.65149,0.65145,0.65147,38.42,0.65157,0.65157,0.65154,0.65156,38.1,True
'2018-10-12T14:26:00',0.65148,0.65158,0.65148,0.65157,77.54,0.65155,0.65166,0.65155,0.65166,56.79,False
'2018-10-12T14:27:00',0.65157,0.65158,0.65155,0.65157,33.85,0.65166,0.65167,0.65165,0.65165,20.56,False
'2018-10-12T14:28:00',0.65157,0.65157,0.65149,0.65149,31.52,0.65166,0.65166,0.65158,0.65158,27.61,True
'2018-10-12T14:29:00',0.65148,0.65159,0.65148,0.65159,53.75,0.65158,0.65166,0.65156,0.65166,40.53,False
'2018-10-12T14:30:00',0.65157,0.65157,0.6514,0.65141,86.04,0.65167,0.65167,0.65148,0.65149,76.58,True
'2018-10-12T14:31:00',0.6514,0.65157,0.6514,0.65153,150.1,0.65149,0.65166,0.65149,0.65163,128.19,False
'2018-10-12T14:32:00',0.65153,0.65159,0.65145,0.65145,112.18,0.65162,0.65167,0.65151,0.65155,94.61,False
'2018-10-12T14:33:00',0.65146,0.65146,0.65128,0.65137,128.08,0.65156,0.65156,0.65137,0.65145,93.59,False
'2018-10-12T14:34:00',0.65137,0.65137,0.65106,0.65106,209.53,0.65145,0.65146,0.65114,0.65116,168.8,True
'2018-10-12T14:35:00',0.65107,0.65126,0.65104,0.65125,205.64,0.65116,0.65133,0.6511,0.65133,140.21,False
'2018-10-12T14:36:00',0.65125,0.65132,0.65119,0.65121,46.39,0.65133,0.65141,0.65127,0.65129,29.86,False
'2018-10-12T14:37:00',0.65121,0.65122,0.65115,0.6512,102.34,0.65128,0.6513,0.65123,0.65128,84.16,True
'2018-10-12T14:38:00',0.6512,0.65128,0.6512,0.65128,40.75,0.65128,0.65135,0.65127,0.65135,26.06,False
'2018-10-12T14:39:00',0.65129,0.65133,0.65121,0.65121,74.28,0.65136,0.6514,0.65128,0.65129,48.02,True
'2018-10-12T14:40:00',0.65126,0.65139,0.65125,0.65139,109.75,0.65131,0.65147,0.65131,0.65147,87.14,True
'2018-10-12T14:41:00',0.6514,0.6515,0.65137,0.65149,129.23,0.65147,0.65157,0.65144,0.65157,106.3,False
'2018-10-12T14:42:00',0.65148,0.65148,0.6513,0.6513,86.46,0.65155,0.65155,0.65135,0.65139,69.85,False
'2018-10-12T14:43:00',0.6513,0.65137,0.65116,0.65118,114.68,0.65138,0.65144,0.65124,0.65127,116.41,False
'2018-10-12T14:44:00',0.65119,0.65122,0.65116,0.65116,101.63,0.65127,0.65131,0.65125,0.65125,91.07,True
'2018-10-12T14:45:00',0.65117,0.65133,0.65117,0.65131,73.02,0.65125,0.65141,0.65125,0.65141,83.12,False
'2018-10-12T14:46:00',0.65132,0.65137,0.65128,0.65132,80.35,0.65141,0.65146,0.65136,0.65139,98.11,False
'2018-10-12T14:47:00',0.65131,0.65131,0.65119,0.65119,127.06,0.6514,0.6514,0.65127,0.65128,144.01,True
'2018-10-12T14:48:00',0.65119,0.65126,0.65111,0.65126,103.01,0.65127,0.65135,0.6512,0.65135,117.13,False
'2018-10-12T14:49:00',0.65126,0.65126,0.6511,0.65112,123.85,0.65134,0.65134,0.6512,0.6512,121.3,False
'2018-10-12T14:50:00',0.65111,0.65112,0.65105,0.65109,109.52,0.6512,0.6512,0.65113,0.6512,130.06,True
'2018-10-12T14:51:00',0.6511,0.65113,0.65108,0.6511,93.11,0.6512,0.65122,0.65118,0.65118,91.59,False
'2018-10-12T14:52:00',0.65111,0.65114,0.65107,0.65108,66.18,0.65118,0.65121,0.65115,0.65118,54.7,True
'2018-10-12T14:53:00',0.65108,0.65113,0.65106,0.65113,79.66,0.65118,0.65123,0.65116,0.65123,64.86,False
'2018-10-12T14:54:00',0.65115,0.65118,0.65108,0.6511,88.39,0.65124,0.65128,0.65117,0.65119,92.75,True
'2018-10-12T14:55:00',0.65112,0.65119,0.65108,0.65119,95.1,0.65121,0.65129,0.65117,0.65129,86.53,False
'2018-10-12T14:56:00',0.6512,0.65125,0.65114,0.65117,92.17,0.65129,0.65132,0.65123,0.65125,85.12,False
'2018-10-12T14:57:00',0.65117,0.65125,0.65114,0.65115,100.53,0.65126,0.65134,0.65123,0.65124,82.46,True
'2018-10-12T14:58:00',0.65115,0.65118,0.65113,0.65116,103.78,0.65125,0.65126,0.65121,0.65123,94.62,False
'2018-10-12T14:59:00',0.65116,0.65121,0.65109,0.6511,98.84,0.65124,0.65128,0.65118,0.65119,122.98,False
'2018-10-12T15:00:00',0.6511,0.65111,0.65105,0.65105,80.25,0.65118,0.6512,0.65111,0.65112,98.61,True
'2018-10-12T15:01:00',0.65104,0.65117,0.65104,0.65112,100.3,0.65113,0.65125,0.65113,0.65121,109.94,False
'2018-10-12T15:02:00',0.65111,0.65118,0.65108,0.65111,112.63,0.6512,0.65127,0.65116,0.65121,124.93,True
'2018-10-12T15:03:00',0.6511,0.65125,0.6511,0.6512,72.46,0.65119,0.65131,0.65119,0.65128,76.1,False
'2018-10-12T15:04:00',0.6512,0.65121,0.65116,0.6512,64.36,0.65127,0.65129,0.65125,0.65128,65.16,True
'2018-10-12T15:05:00',0.65125,0.65138,0.65125,0.65138,71.77,0.65132,0.65145,0.65132,0.65145,71.01,True
'2018-10-12T15:06:00',0.65138,0.65146,0.65135,0.65139,81.42,0.65145,0.65154,0.65144,0.65147,69.54,False
'2018-10-12T15:07:00',0.65139,0.6514,0.65137,0.65138,34.42,0.65146,0.65147,0.65144,0.65144,36.68,False
'2018-10-12T15:08:00',0.65135,0.65141,0.65134,0.65137,57.82,0.65141,0.65149,0.65141,0.65145,46.42,False
'2018-10-12T15:09:00',0.65137,0.65139,0.6513,0.65137,83.37,0.65144,0.65147,0.65137,0.65145,38.36,False
'2018-10-12T15:10:00',0.65137,0.65141,0.6512,0.65127,82.48,0.65145,0.65147,0.65129,0.65134,54.54,True
'2018-10-12T15:11:00',0.65127,0.65131,0.65122,0.65129,151.89,0.65134,0.65139,0.65128,0.65138,80.7,True
'2018-10-12T15:12:00',0.65128,0.65142,0.65128,0.65135,105.59,0.65137,0.65151,0.65136,0.65144,68.81,False
'2018-10-12T15:13:00',0.65135,0.65142,0.65135,0.65135,94.55,0.65144,0.6515,0.65142,0.65142,64.0,True
'2018-10-12T15:14:00',0.65134,0.65146,0.65134,0.65137,99.24,0.65142,0.65155,0.65142,0.65146,90.77,False
'2018-10-12T15:15:00',0.65137,0.65147,0.65126,0.65126,97.54,0.65146,0.65156,0.65133,0.65135,104.98,False
'2018-10-12T15:16:00',0.65127,0.65132,0.65119,0.65126,126.58,0.65136,0.6514,0.65127,0.65133,122.82,True
'2018-10-12T15:17:00',0.65125,0.65141,0.65123,0.65137,104.48,0.65133,0.6515,0.65131,0.65144,112.64,False
'2018-10-12T15:18:00',0.65137,0.65143,0.65132,0.65136,129.8,0.65146,0.6515,0.6514,0.65145,94.8,True
'2018-10-12T15:19:00',0.65136,0.65142,0.65136,0.65141,45.83,0.65143,0.6515,0.65143,0.65148,41.62,True
'2018-10-12T15:20:00',0.6514,0.65151,0.65139,0.65148,37.12,0.65149,0.6516,0.65148,0.65155,60.28,False
'2018-10-12T15:21:00',0.65148,0.65152,0.65147,0.65147,53.52,0.65156,0.6516,0.65155,0.65156,84.44,False
'2018-10-12T15:22:00',0.65147,0.65149,0.65138,0.65141,49.96,0.65156,0.65156,0.65146,0.6515,47.51,True
'2018-10-12T15:23:00',0.65142,0.65153,0.65142,0.65152,85.28,0.6515,0.6516,0.6515,0.65158,70.46,False
'2018-10-12T15:24:00',0.65153,0.65154,0.65145,0.6515,86.61,0.65158,0.6516,0.65153,0.65157,92.27,True
'2018-10-12T15:25:00',0.6515,0.65159,0.65147,0.65158,67.32,0.65156,0.65167,0.65154,0.65166,76.66,True
'2018-10-12T15:26:00',0.65157,0.65178,0.65155,0.65177,131.23,0.65167,0.65186,0.65163,0.65186,134.13,True
'2018-10-12T15:27:00',0.65177,0.65181,0.65172,0.6518,98.23,0.65186,0.65189,0.65179,0.65189,116.77,True
'2018-10-12T15:28:00',0.6518,0.65182,0.65174,0.65181,96.42,0.65189,0.6519,0.65183,0.6519,98.89,False
'2018-10-12T15:29:00',0.65178,0.65179,0.6517,0.65176,57.15,0.65187,0.65187,0.65179,0.65183,67.9,False
'2018-10-12T15:30:00',0.65177,0.65182,0.65167,0.65171,110.3,0.65186,0.65191,0.65176,0.6518,108.05,True
'2018-10-12T15:31:00',0.6517,0.65187,0.65168,0.65185,84.58,0.65178,0.65194,0.65177,0.65194,126.49,True
'2018-10-12T15:32:00',0.65187,0.65204,0.65187,0.65204,133.82,0.65195,0.65212,0.65195,0.65211,149.12,False
'2018-10-12T15:33:00',0.65204,0.65204,0.6517,0.65182,152.22,0.65211,0.65211,0.6518,0.65191,167.43,False
'2018-10-12T15:34:00',0.65181,0.65182,0.6516,0.6516,167.37,0.65191,0.65191,0.65169,0.65169,209.94,False
'2018-10-12T15:35:00',0.6516,0.65172,0.6515,0.65158,105.23,0.65168,0.65179,0.65158,0.65165,118.07,False
'2018-10-12T15:36:00',0.65157,0.65169,0.65155,0.65156,166.63,0.65166,0.65178,0.65164,0.65165,173.07,True
'2018-10-12T15:37:00',0.65155,0.65164,0.65152,0.65157,112.49,0.65165,0.65174,0.65161,0.65165,177.77,True
'2018-10-12T15:38:00',0.65157,0.65179,0.65157,0.65168,82.53,0.65165,0.65185,0.65165,0.65176,162.41,True
'2018-10-12T15:39:00',0.65168,0.65189,0.65168,0.65187,112.38,0.65177,0.65196,0.65176,0.65195,199.99,True
'2018-10-12T15:40:00',0.65187,0.65192,0.65186,0.65191,92.95,0.65196,0.65201,0.65195,0.65201,147.17,False
'2018-10-12T15:41:00',0.65191,0.65198,0.65182,0.65183,116.96,0.652,0.65207,0.6519,0.65192,195.27,False
'2018-10-12T15:42:00',0.65182,0.65198,0.6517,0.65176,155.2,0.65191,0.65207,0.65179,0.65183,163.62,True
'2018-10-12T15:43:00',0.65176,0.65188,0.65173,0.65176,165.21,0.65184,0.65196,0.65179,0.65184,167.71,False
'2018-10-12T15:44:00',0.65177,0.65183,0.6517,0.6517,133.98,0.65185,0.65192,0.65179,0.65179,133.3,True
'2018-10-12T15:45:00',0.65172,0.65187,0.65171,0.65185,159.76,0.6518,0.65196,0.6518,0.65194,186.78,False
'2018-10-12T15:46:00',0.65185,0.65185,0.65177,0.65177,69.31,0.65194,0.65194,0.65185,0.65186,75.38,False
'2018-10-12T15:47:00',0.65177,0.65179,0.65168,0.6517,139.14,0.65186,0.65187,0.65176,0.65177,97.06,True
'2018-10-12T15:48:00',0.65171,0.65175,0.65166,0.65173,148.58,0.65178,0.65184,0.65172,0.6518,130.0,False
'2018-10-12T15:49:00',0.65173,0.6518,0.65169,0.6517,126.09,0.65181,0.65187,0.65177,0.65179,126.45,True
'2018-10-12T15:50:00',0.6517,0.65186,0.6517,0.65179,110.09,0.65179,0.65195,0.65179,0.65189,97.44,False
'2018-10-12T15:51:00',0.6518,0.65188,0.65173,0.65179,115.74,0.65189,0.65196,0.6518,0.65187,101.16,True
'2018-10-12T15:52:00',0.65179,0.65192,0.65179,0.65191,89.04,0.65187,0.652,0.65187,0.65199,82.15,True
'2018-10-12T15:53:00',0.6519,0.65211,0.65188,0.65211,121.32,0.65199,0.65218,0.65195,0.65218,102.33,False
'2018-10-12T15:54:00',0.65211,0.65212,0.65201,0.6521,105.45,0.65218,0.65221,0.65209,0.65219,129.12,False
'2018-10-12T15:55:00',0.6521,0.6521,0.65177,0.65178,128.81,0.65218,0.65218,0.65185,0.65185,132.74,False
'2018-10-12T15:56:00',0.65178,0.65178,0.65176,0.65177,22.47,0.65185,0.65187,0.65185,0.65186,24.65,False
'2018-10-12T15:57:00',0.65177,0.65177,0.65177,0.65177,10.81,0.65186,0.65187,0.65185,0.65185,18.47,False
'2018-10-12T15:58:00',0.65177,0.65178,0.65167,0.65167,30.76,0.65185,0.65187,0.65173,0.65173,25.66,True
'2018-10-12T15:59:00',0.65167,0.65173,0.65165,0.65166,52.43,0.65174,0.65181,0.65172,0.65176,39.19,True
'2018-10-12T16:00:00',0.65166,0.65176,0.65166,0.65169,92.99,0.65178,0.65187,0.65176,0.65178,105.17,True
'2018-10-12T16:01:00',0.65168,0.65178,0.65167,0.65178,89.27,0.65178,0.65188,0.65176,0.65188,97.63,False
'2018-10-12T16:02:00',0.65178,0.65178,0.65158,0.65158,87.78,0.65188,0.65188,0.65167,0.65168,96.68,True
'2018-10-12T16:03:00',0.65158,0.65168,0.65158,0.65162,163.97,0.65168,0.65177,0.65168,0.6517,144.22,True
'2018-10-12T16:04:00',0.6516,0.65175,0.65156,0.65175,140.59,0.6517,0.65185,0.65165,0.65184,115.35,False
'2018-10-12T16:05:00',0.65172,0.65172,0.65158,0.65165,122.48,0.65181,0.65181,0.65165,0.65175,106.24,False
'2018-10-12T16:06:00',0.65164,0.65164,0.65141,0.65144,129.05,0.65174,0.65174,0.65149,0.65151,129.81,False
'2018-10-12T16:07:00',0.65143,0.65152,0.65129,0.65139,173.39,0.65151,0.6516,0.65136,0.65147,153.81,False
'2018-10-12T16:08:00',0.65139,0.65145,0.6513,0.65135,154.47,0.65147,0.65154,0.6514,0.65142,147.75,False
'2018-10-12T16:09:00',0.65134,0.65135,0.65125,0.65127,144.41,0.65143,0.65143,0.65133,0.65137,136.01,False
'2018-10-12T16:10:00',0.65127,0.65133,0.65119,0.65125,169.01,0.65136,0.6514,0.65128,0.65133,134.11,True
'2018-10-12T16:11:00',0.65125,0.65128,0.65118,0.65127,120.92,0.65134,0.65138,0.65126,0.65135,132.02,False
'2018-10-12T16:12:00',0.65128,0.65131,0.65117,0.65121,127.03,0.65136,0.65141,0.65125,0.65127,140.93,False
'2018-10-12T16:13:00',0.65122,0.65126,0.65105,0.65109,139.45,0.65129,0.65135,0.65112,0.65116,80.72,False
'2018-10-12T16:14:00',0.65109,0.65109,0.65094,0.65099,166.76,0.65115,0.65115,0.65102,0.65106,93.4,True
'2018-10-12T16:15:00',0.65099,0.65111,0.65097,0.65105,145.48,0.65106,0.65118,0.65106,0.65113,117.63,True
'2018-10-12T16:16:00',0.65105,0.65108,0.65104,0.65105,96.96,0.65112,0.65116,0.65112,0.65114,95.2,True
'2018-10-12T16:17:00',0.65105,0.65108,0.65099,0.65107,131.84,0.65114,0.65117,0.65108,0.65116,136.61,False
'2018-10-12T16:18:00',0.65105,0.65106,0.65094,0.65095,187.58,0.65113,0.65115,0.65103,0.65103,188.86,True
'2018-10-12T16:19:00',0.65095,0.65098,0.65094,0.65097,99.25,0.65103,0.65106,0.65103,0.65104,66.62,True
'2018-10-12T16:20:00',0.65095,0.65105,0.65095,0.65101,129.85,0.65104,0.65114,0.65104,0.65109,70.06,True
'2018-10-12T16:21:00',0.65101,0.65103,0.65095,0.65103,152.74,0.65109,0.65111,0.65104,0.6511,106.73,False
'2018-10-12T16:22:00',0.65101,0.65107,0.65095,0.65096,155.5,0.6511,0.65116,0.65104,0.65104,106.5,False
'2018-10-12T16:23:00',0.65097,0.65101,0.6509,0.6509,162.72,0.65107,0.65109,0.65099,0.65099,136.52,True
'2018-10-12T16:24:00',0.6509,0.65097,0.6509,0.65096,121.38,0.65099,0.65106,0.65099,0.65106,102.03,False
'2018-10-12T16:25:00',0.65096,0.65101,0.65092,0.65096,167.73,0.65105,0.65107,0.65098,0.65104,144.16,False
'2018-10-12T16:26:00',0.65096,0.65098,0.65095,0.65096,83.19,0.65104,0.65106,0.65103,0.65103,78.66,True
'2018-10-12T16:27:00',0.65095,0.65108,0.65094,0.65102,124.98,0.65103,0.65115,0.65101,0.6511,91.19,False
'2018-10-12T16:28:00',0.65101,0.65108,0.65092,0.65097,146.55,0.6511,0.65117,0.651,0.65106,147.6,True
'2018-10-12T16:29:00',0.65095,0.65098,0.65087,0.65098,175.3,0.65103,0.65107,0.65097,0.65107,143.34,False
'2018-10-12T16:30:00',0.65097,0.65099,0.65089,0.65097,231.31,0.65107,0.65107,0.65098,0.65106,150.81,False
'2018-10-12T16:31:00',0.65096,0.65099,0.65084,0.65086,89.58,0.65106,0.65109,0.65092,0.65095,101.46,True
'2018-10-12T16:32:00',0.65084,0.65087,0.65081,0.65087,123.31,0.65094,0.65095,0.65089,0.65095,121.63,False
'2018-10-12T16:33:00',0.65087,0.65087,0.65081,0.65083,139.64,0.65095,0.65096,0.6509,0.6509,122.2,True
'2018-10-12T16:34:00',0.65083,0.65087,0.65081,0.65086,62.62,0.65089,0.65096,0.65088,0.65093,38.97,True
'2018-10-12T16:35:00',0.65086,0.65107,0.65086,0.65098,115.86,0.65093,0.65115,0.65093,0.65105,97.77,True
'2018-10-12T16:36:00',0.65097,0.65105,0.65094,0.651,91.11,0.65105,0.65113,0.651,0.65109,97.79,True
'2018-10-12T16:37:00',0.65099,0.65108,0.65098,0.65108,83.8,0.65109,0.65118,0.65107,0.65118,80.39,False
'2018-10-12T16:38:00',0.65107,0.65109,0.65097,0.65098,167.42,0.65116,0.65118,0.65106,0.65108,154.9,True
'2018-10-12T16:39:00',0.65097,0.65105,0.65092,0.65102,139.93,0.65108,0.65114,0.65102,0.65112,161.24,False
'2018-10-12T16:40:00',0.651,0.65106,0.65095,0.65097,109.48,0.6511,0.65114,0.65103,0.65107,113.65,True
'2018-10-12T16:41:00',0.65096,0.651,0.6509,0.651,149.52,0.65106,0.6511,0.65098,0.65109,107.2,True
'2018-10-12T16:42:00',0.651,0.65118,0.65098,0.65109,125.92,0.65109,0.65126,0.65107,0.65117,196.11,False
'2018-10-12T16:43:00',0.65108,0.65109,0.65099,0.65106,126.0,0.65117,0.65117,0.65108,0.65116,139.94,False
'2018-10-12T16:44:00',0.65106,0.65106,0.65087,0.65089,198.05,0.65115,0.65116,0.65096,0.65098,194.01,False
'2018-10-12T16:45:00',0.65088,0.65089,0.6508,0.6508,154.4,0.65098,0.65098,0.65089,0.65089,178.46,True
'2018-10-12T16:46:00',0.65079,0.65095,0.65078,0.65088,128.79,0.65087,0.65101,0.65087,0.65095,134.18,False
'2018-10-12T16:47:00',0.65087,0.65091,0.6507,0.65076,130.86,0.65095,0.651,0.65079,0.65085,140.29,False
'2018-10-12T16:48:00',0.65077,0.65081,0.65069,0.65075,131.11,0.65087,0.6509,0.65077,0.65085,141.77,False
'2018-10-12T16:49:00',0.65077,0.65077,0.65071,0.65074,122.46,0.65085,0.65087,0.65079,0.65084,137.63,True
'2018-10-12T16:50:00',0.65075,0.65088,0.65072,0.65081,162.68,0.65084,0.65096,0.65078,0.6509,137.07,False
'2018-10-12T16:51:00',0.65082,0.65083,0.6507,0.65074,152.16,0.6509,0.65093,0.6508,0.65084,158.52,True
'2018-10-12T16:52:00',0.65076,0.65087,0.65075,0.65077,92.35,0.65084,0.65096,0.65084,0.65086,114.1,False
'2018-10-12T16:53:00',0.65077,0.65077,0.65069,0.6507,69.48,0.65086,0.65087,0.65078,0.65078,89.18,True
'2018-10-12T16:54:00',0.65071,0.65073,0.6506,0.6507,101.76,0.65078,0.65081,0.65069,0.65079,114.88,True
'2018-10-12T16:55:00',0.65071,0.65079,0.65067,0.65075,137.57,0.65079,0.65088,0.65076,0.65084,177.8,True
'2018-10-12T16:56:00',0.65075,0.65086,0.6507,0.65077,207.19,0.65085,0.65095,0.65079,0.65085,220.5,True
'2018-10-12T16:57:00',0.65076,0.65078,0.65064,0.65078,159.45,0.65085,0.65087,0.65073,0.65087,164.49,False
'2018-10-12T16:58:00',0.65078,0.65082,0.65063,0.65069,175.57,0.65087,0.6509,0.65071,0.65076,191.06,True
'2018-10-12T16:59:00',0.65069,0.6508,0.65069,0.65078,218.44,0.65077,0.65089,0.65076,0.65088,218.83,False
'2018-10-12T17:00:00',0.65079,0.65081,0.65071,0.65078,218.87,0.65088,0.6509,0.65079,0.65087,224.91,False
'2018-10-12T17:01:00',0.65077,0.65081,0.6507,0.65077,146.2,0.65087,0.6509,0.65078,0.65087,174.3,True
'2018-10-12T17:02:00',0.65077,0.65083,0.6507,0.65083,148.38,0.65088,0.65092,0.65079,0.65092,194.92,True
'2018-10-12T17:03:00',0.65083,0.65092,0.65081,0.65092,52.54,0.65092,0.65102,0.65092,0.651,82.74,True
'2018-10-12T17:04:00',0.65091,0.65102,0.65086,0.65102,67.16,0.65101,0.65109,0.65095,0.65109,100.77,False
'2018-10-12T17:05:00',0.65102,0.65103,0.65097,0.65099,79.3,0.6511,0.65112,0.65103,0.65109,121.1,True
'2018-10-12T17:06:00',0.65099,0.6511,0.65097,0.6511,47.33,0.65108,0.6512,0.65105,0.65119,51.85,False
'2018-10-12T17:07:00',0.65109,0.65113,0.65104,0.65109,71.07,0.65117,0.65121,0.65112,0.65118,121.44,True
'2018-10-12T17:08:00',0.65109,0.65121,0.65107,0.65121,111.13,0.65118,0.65131,0.65116,0.65131,115.46,True
'2018-10-12T17:09:00',0.65121,0.65131,0.65119,0.65124,69.05,0.6513,0.6514,0.65128,0.65131,90.67,True
'2018-10-12T17:10:00',0.65122,0.65133,0.65122,0.65131,79.74,0.65131,0.65142,0.65131,0.65138,101.04,True
'2018-10-12T17:11:00',0.6513,0.65143,0.65128,0.65143,102.24,0.65138,0.65151,0.65135,0.6515,106.98,True
'2018-10-12T17:12:00',0.65142,0.65154,0.65141,0.65147,57.56,0.6515,0.65161,0.65149,0.65157,92.56,True
'2018-10-12T17:13:00',0.65148,0.65151,0.65135,0.6515,55.18,0.65157,0.65158,0.65142,0.65158,102.63,False
'2018-10-12T17:14:00',0.6515,0.65152,0.65141,0.65143,75.74,0.65156,0.65159,0.6515,0.65151,104.31,True
'2018-10-12T17:15:00',0.65143,0.65145,0.6514,0.65144,43.65,0.65151,0.65152,0.65146,0.65152,63.43,True
'2018-10-12T17:16:00',0.65146,0.65152,0.65144,0.65149,46.11,0.65152,0.65159,0.65151,0.65154,75.12,False
'2018-10-12T17:17:00',0.65149,0.65158,0.65144,0.65148,93.52,0.65156,0.65165,0.65151,0.65155,143.15,False
'2018-10-12T17:18:00',0.65148,0.65154,0.65143,0.65144,68.03,0.65154,0.65161,0.65151,0.65152,113.68,False
'2018-10-12T17:19:00',0.65145,0.65154,0.65142,0.65143,96.71,0.65153,0.65161,0.6515,0.65151,139.86,True
'2018-10-12T17:20:00',0.65144,0.65145,0.65135,0.65144,131.17,0.65152,0.65153,0.65143,0.65151,174.51,False
'2018-10-12T17:21:00',0.65143,0.65148,0.6514,0.65142,148.38,0.65151,0.65157,0.65148,0.6515,158.3,True
'2018-10-12T17:22:00',0.65141,0.65146,0.65136,0.65144,151.38,0.6515,0.65155,0.65144,0.65152,191.51,False
'2018-10-12T17:23:00',0.65142,0.65147,0.65135,0.65142,151.57,0.65151,0.65157,0.65145,0.65152,136.51,False
'2018-10-12T17:24:00',0.65142,0.65145,0.65131,0.65133,137.36,0.65151,0.65155,0.65141,0.65141,231.96,False
'2018-10-12T17:25:00',0.65134,0.65135,0.65123,0.65123,58.24,0.65142,0.65144,0.65131,0.65131,61.82,True
'2018-10-12T17:26:00',0.65123,0.65129,0.65123,0.65126,45.55,0.65131,0.65137,0.65131,0.65134,71.04,False
'2018-10-12T17:27:00',0.65125,0.65126,0.65117,0.65126,86.27,0.65132,0.65134,0.65125,0.65134,167.59,False
'2018-10-12T17:28:00',0.65126,0.6513,0.65118,0.65118,28.36,0.65136,0.65138,0.65127,0.65128,48.92,False
'2018-10-12T17:29:00',0.65118,0.65119,0.65112,0.65113,26.2,0.65126,0.65127,0.65121,0.65122,34.88,True
'2018-10-12T17:30:00',0.65113,0.6512,0.65111,0.6512,42.73,0.65122,0.65129,0.6512,0.65129,62.91,True
'2018-10-12T17:31:00',0.6512,0.6513,0.65119,0.6513,106.7,0.65127,0.6514,0.65127,0.65139,159.4,True
'2018-10-12T17:32:00',0.65129,0.65134,0.65128,0.65134,58.43,0.65139,0.65143,0.65137,0.65142,68.71,True
'2018-10-12T17:33:00',0.65132,0.65149,0.65129,0.65149,83.8,0.65142,0.65158,0.65138,0.65158,97.53,False
'2018-10-12T17:34:00',0.65147,0.65153,0.65141,0.65142,160.03,0.65155,0.65162,0.6515,0.65152,173.35,False
'2018-10-12T17:35:00',0.65142,0.65149,0.65132,0.65133,113.8,0.65153,0.65158,0.65142,0.65143,113.89,False
'2018-10-12T17:36:00',0.65132,0.65132,0.6512,0.65122,129.07,0.65141,0.65141,0.6513,0.65132,147.07,False
'2018-10-12T17:37:00',0.65122,0.65126,0.65109,0.6511,91.64,0.65131,0.65134,0.65119,0.65119,144.92,False
'2018-10-12T17:38:00',0.6511,0.65112,0.65103,0.65109,68.13,0.6512,0.65121,0.65113,0.65118,65.04,False
'2018-10-12T17:39:00',0.65108,0.65109,0.65099,0.65099,100.35,0.65119,0.65119,0.65108,0.65108,107.57,True
'2018-10-12T17:40:00',0.65099,0.65104,0.65099,0.65101,51.96,0.65109,0.65113,0.65109,0.6511,54.43,False
'2018-10-12T17:41:00',0.65101,0.65106,0.651,0.65101,49.43,0.6511,0.65117,0.6511,0.6511,59.4,False
'2018-10-12T17:42:00',0.65101,0.65101,0.65087,0.65087,99.0,0.65109,0.65109,0.65096,0.65097,80.81,True
'2018-10-12T17:43:00',0.65087,0.65091,0.65087,0.65089,65.26,0.65096,0.65101,0.65095,0.65098,56.76,True
'2018-10-12T17:44:00',0.65089,0.6509,0.65082,0.6509,83.74,0.65098,0.651,0.65092,0.651,73.52,True
'2018-10-12T17:45:00',0.65089,0.65095,0.65084,0.65091,84.66,0.651,0.65103,0.65094,0.65101,95.2,False
'2018-10-12T17:46:00',0.6509,0.65096,0.65089,0.65089,112.62,0.651,0.65106,0.65099,0.65099,107.92,True
'2018-10-12T17:47:00',0.65089,0.65093,0.65082,0.65091,86.11,0.65099,0.65102,0.65092,0.651,82.43,True
'2018-10-12T17:48:00',0.65091,0.65102,0.65091,0.65096,109.79,0.651,0.65111,0.651,0.65106,98.01,True
'2018-10-12T17:49:00',0.65097,0.65105,0.65096,0.65103,100.0,0.65107,0.65113,0.65106,0.65111,82.13,False
'2018-10-12T17:50:00',0.65104,0.65104,0.65091,0.65091,76.4,0.65111,0.65111,0.651,0.65101,83.74,True
'2018-10-12T17:51:00',0.65091,0.65099,0.65091,0.65092,90.2,0.65101,0.65108,0.651,0.651,94.43,True
'2018-10-12T17:52:00',0.65091,0.65095,0.65088,0.65093,58.62,0.651,0.65103,0.65098,0.65102,47.55,True
'2018-10-12T17:53:00',0.65095,0.65109,0.65092,0.65107,87.02,0.65102,0.65118,0.65102,0.65117,93.77,True
'2018-10-12T17:54:00',0.65107,0.65109,0.65101,0.65108,120.92,0.65117,0.65118,0.65111,0.65118,123.17,True
'2018-10-12T17:55:00',0.65108,0.65117,0.65108,0.65112,151.25,0.65118,0.65127,0.65117,0.65122,119.59,True
'2018-10-12T17:56:00',0.65112,0.6512,0.6511,0.65117,105.63,0.65122,0.6513,0.6512,0.65127,106.83,False
'2018-10-12T17:57:00',0.65117,0.65117,0.65099,0.65099,86.04,0.65125,0.65125,0.65108,0.65109,64.79,False
'2018-10-12T17:58:00',0.65099,0.65101,0.6509,0.6509,110.02,0.65109,0.65109,0.65097,0.65101,94.61,False
'2018-10-12T17:59:00',0.65091,0.65093,0.65082,0.65088,75.04,0.65101,0.65101,0.65091,0.65098,72.58,True
'2018-10-12T18:00:00',0.65088,0.65094,0.65088,0.65092,83.2,0.65098,0.65104,0.65098,0.65102,85.35,True
'2018-10-12T18:01:00',0.65094,0.65098,0.65091,0.65095,114.22,0.65103,0.65108,0.65101,0.65106,122.42,True
'2018-10-12T18:02:00',0.65099,0.65107,0.65097,0.65099,122.14,0.65107,0.65117,0.65107,0.65109,107.1,True
'2018-10-12T18:03:00',0.65099,0.6511,0.65098,0.65107,124.22,0.65109,0.6512,0.65109,0.65117,100.76,True
'2018-10-12T18:04:00',0.65107,0.65114,0.65107,0.65111,102.99,0.65118,0.65123,0.65117,0.65121,106.64,True
'2018-10-12T18:05:00',0.65111,0.65118,0.65109,0.65117,138.1,0.65121,0.65127,0.65119,0.65126,158.44,False
'2018-10-12T18:06:00',0.65117,0.65119,0.65109,0.6511,132.98,0.65127,0.65128,0.65119,0.65119,113.42,True
'2018-10-12T18:07:00',0.6511,0.6512,0.65108,0.65118,99.3,0.6512,0.65129,0.65118,0.65128,77.5,True
'2018-10-12T18:08:00',0.65118,0.65126,0.65112,0.65121,112.45,0.65128,0.65136,0.65122,0.65132,113.36,True
'2018-10-12T18:09:00',0.65122,0.6513,0.65119,0.65128,90.67,0.65132,0.65139,0.6513,0.65137,114.96,False
'2018-10-12T18:10:00',0.65128,0.6513,0.65119,0.65127,96.99,0.65137,0.6514,0.65129,0.65136,104.6,False
'2018-10-12T18:11:00',0.65127,0.65129,0.65117,0.65119,86.92,0.65137,0.65139,0.65127,0.65128,79.24,False
'2018-10-12T18:12:00',0.65119,0.65127,0.6511,0.65117,105.47,0.65126,0.65137,0.65121,0.65126,92.86,False
'2018-10-12T18:13:00',0.65117,0.65118,0.65116,0.65116,65.02,0.65128,0.65129,0.65125,0.65126,50.8,False
'2018-10-12T18:14:00',0.65116,0.65118,0.65109,0.6511,82.77,0.65126,0.65127,0.65119,0.65119,85.45,False
'2018-10-12T18:15:00',0.65109,0.65109,0.65091,0.65101,99.6,0.65118,0.65118,0.65102,0.6511,113.96,True
'2018-10-12T18:16:00',0.651,0.65108,0.65099,0.65102,84.67,0.6511,0.65119,0.65109,0.65111,90.38,True
'2018-10-12T18:17:00',0.65101,0.65114,0.65101,0.65112,86.02,0.65111,0.65123,0.65111,0.65121,104.67,False
'2018-10-12T18:18:00',0.65111,0.65112,0.651,0.65101,55.2,0.65121,0.65122,0.6511,0.65111,60.38,False
'2018-10-12T18:19:00',0.65103,0.65107,0.65094,0.65099,83.14,0.65112,0.65114,0.65103,0.65109,58.02,True
'2018-10-12T18:20:00',0.65097,0.65102,0.65097,0.65101,73.67,0.65106,0.65112,0.65106,0.65112,70.86,True
'2018-10-12T18:21:00',0.65101,0.6511,0.65099,0.65102,112.72,0.65111,0.6512,0.6511,0.65112,126.47,True
'2018-10-12T18:22:00',0.65102,0.65109,0.651,0.65102,84.83,0.65112,0.65119,0.6511,0.65113,104.55,True
'2018-10-12T18:23:00',0.65102,0.65109,0.65101,0.65105,94.78,0.65111,0.65119,0.65111,0.65117,117.77,True
'2018-10-12T18:24:00',0.65106,0.65112,0.651,0.65112,76.6,0.65117,0.65122,0.6511,0.6512,97.28,False
'2018-10-12T18:25:00',0.65111,0.65116,0.65107,0.65109,95.4,0.6512,0.65125,0.65117,0.65118,68.66,False
'2018-10-12T18:26:00',0.6511,0.65112,0.65095,0.65096,144.25,0.65119,0.65121,0.65105,0.65106,133.83,False
'2018-10-12T18:27:00',0.65097,0.65098,0.65082,0.65083,108.02,0.65107,0.65108,0.65092,0.65094,103.17,False
'2018-10-12T18:28:00',0.65083,0.65083,0.65071,0.65071,128.05,0.65094,0.65094,0.65081,0.65082,138.25,False
'2018-10-12T18:29:00',0.65072,0.65072,0.65061,0.65063,96.93,0.65082,0.65083,0.65072,0.65072,116.57,True
'2018-10-12T18:30:00',0.65061,0.65076,0.65061,0.65072,132.55,0.65072,0.65084,0.65072,0.65081,103.69,False
'2018-10-12T18:31:00',0.65071,0.65073,0.65067,0.65067,42.77,0.65079,0.6508,0.65074,0.65074,25.0,True
'2018-10-12T18:32:00',0.65067,0.65068,0.65066,0.65067,56.09,0.65075,0.65076,0.65073,0.65076,30.0,True
'2018-10-12T18:33:00',0.65067,0.65076,0.65067,0.65068,58.07,0.65076,0.65085,0.65075,0.65077,41.19,True
'2018-10-12T18:34:00',0.65067,0.65073,0.65067,0.65073,75.0,0.65079,0.65083,0.65076,0.65083,64.4,False
'2018-10-12T18:35:00',0.65073,0.65076,0.65067,0.65072,92.29,0.65083,0.65085,0.65077,0.65081,88.74,False
'2018-10-12T18:36:00',0.65072,0.65073,0.65065,0.65065,111.46,0.65081,0.65082,0.65075,0.65075,67.69,False
'2018-10-12T18:37:00',0.65062,0.65062,0.65056,0.65056,106.18,0.65072,0.65072,0.65065,0.65066,72.58,True
'2018-10-12T18:38:00',0.65057,0.65058,0.65052,0.65058,107.21,0.65066,0.65068,0.6506,0.65068,61.72,True
'2018-10-12T18:39:00',0.65058,0.65068,0.65058,0.65067,108.32,0.65067,0.65077,0.65067,0.65077,71.71,True
'2018-10-12T18:40:00',0.65068,0.65077,0.65068,0.65073,48.03,0.65077,0.65085,0.65077,0.65083,51.59,False
'2018-10-12T18:41:00',0.65071,0.65074,0.6507,0.65072,63.64,0.65082,0.65082,0.6508,0.65081,61.31,True
'2018-10-12T18:42:00',0.65074,0.6508,0.6507,0.65078,104.43,0.65082,0.65089,0.65081,0.65087,143.27,False
'2018-10-12T18:43:00',0.65077,0.65082,0.65072,0.65072,67.54,0.65087,0.65091,0.65081,0.65081,58.9,False
'2018-10-12T18:44:00',0.65073,0.6508,0.6507,0.65071,71.11,0.65083,0.6509,0.65081,0.65081,66.51,False
'2018-10-12T18:45:00',0.6507,0.6507,0.6505,0.65051,162.25,0.6508,0.6508,0.6506,0.6506,111.36,True
'2018-10-12T18:46:00',0.65053,0.65056,0.65031,0.65052,125.88,0.65061,0.65065,0.65041,0.65061,116.55,False
'2018-10-12T18:47:00',0.65053,0.65053,0.65039,0.65039,72.79,0.65062,0.65062,0.65048,0.65049,80.4,False
'2018-10-12T18:48:00',0.65038,0.65039,0.65029,0.65033,79.22,0.65049,0.65049,0.65037,0.65042,85.36,False
'2018-10-12T18:49:00',0.65032,0.65035,0.6503,0.65032,65.77,0.65042,0.65043,0.65039,0.6504,85.89,False
'2018-10-12T18:50:00',0.65031,0.65036,0.65029,0.6503,80.69,0.6504,0.65046,0.6504,0.65041,97.67,False
'2018-10-12T18:51:00',0.6503,0.6503,0.6502,0.65029,88.16,0.65041,0.65041,0.6503,0.6504,113.95,True
'2018-10-12T18:52:00',0.65029,0.65033,0.65028,0.65032,51.21,0.6504,0.65044,0.65039,0.65042,56.64,True
'2018-10-12T18:53:00',0.65035,0.65049,0.65035,0.65048,48.44,0.65042,0.65059,0.65042,0.65059,46.21,True
'2018-10-12T18:54:00',0.6505,0.6506,0.65049,0.65059,91.75,0.6506,0.6507,0.65058,0.6507,73.57,False
'2018-10-12T18:55:00',0.6506,0.6506,0.65059,0.65059,18.36,0.65068,0.65069,0.65068,0.65069,19.34,True
'2018-10-12T18:56:00',0.65066,0.65067,0.65059,0.65063,73.8,0.65072,0.65078,0.65069,0.65071,64.2,True
'2018-10-12T18:57:00',0.6506,0.65066,0.65059,0.65066,52.15,0.65071,0.65073,0.6507,0.65073,54.58,False
'2018-10-12T18:58:00',0.65065,0.65065,0.6505,0.6505,95.29,0.65072,0.65074,0.65061,0.65061,84.43,True
'2018-10-12T18:59:00',0.6505,0.65063,0.65042,0.65063,116.86,0.65061,0.65073,0.65052,0.65073,112.77,False
'2018-10-12T19:00:00',0.65062,0.65068,0.65061,0.65063,88.35,0.65072,0.65078,0.65072,0.65073,103.83,False
'2018-10-12T19:01:00',0.65063,0.65069,0.65056,0.65057,53.08,0.65073,0.65079,0.65067,0.65067,66.87,False
'2018-10-12T19:02:00',0.65056,0.65056,0.65051,0.65052,56.27,0.65068,0.65068,0.65061,0.65062,62.96,True
'2018-10-12T19:03:00',0.65052,0.65059,0.6505,0.65059,126.23,0.65062,0.65068,0.65059,0.65068,115.86,True
'2018-10-12T19:04:00',0.65057,0.65071,0.65052,0.65068,135.07,0.65068,0.65079,0.65062,0.65078,95.98,True
'2018-10-12T19:05:00',0.65068,0.65078,0.65067,0.65072,138.55,0.65079,0.65089,0.65078,0.65082,138.51,False
'2018-10-12T19:06:00',0.65072,0.65072,0.65054,0.65058,109.03,0.6508,0.65081,0.65064,0.65067,117.29,True
'2018-10-12T19:07:00',0.65058,0.65061,0.65058,0.65059,102.42,0.65068,0.65072,0.65068,0.65069,111.92,False
'2018-10-12T19:08:00',0.65061,0.65063,0.65059,0.65059,44.25,0.65069,0.65072,0.65068,0.65068,84.78,False
'2018-10-12T19:09:00',0.65059,0.65062,0.65057,0.65059,52.54,0.65069,0.65071,0.65067,0.65067,54.24,False
'2018-10-12T19:10:00',0.65058,0.65059,0.65057,0.65058,81.33,0.65067,0.6507,0.65066,0.65066,71.39,True
'2018-10-12T19:11:00',0.65057,0.65058,0.65057,0.65058,49.11,0.65066,0.65068,0.65066,0.65067,49.26,False
'2018-10-12T19:12:00',0.65058,0.65058,0.65057,0.65057,20.43,0.65066,0.65068,0.65066,0.65067,18.73,False
'2018-10-12T19:13:00',0.65059,0.65064,0.65038,0.65039,112.43,0.65067,0.65074,0.65048,0.65049,108.34,False
'2018-10-12T19:14:00',0.65039,0.65042,0.65026,0.65027,90.34,0.65048,0.65051,0.65034,0.65035,83.31,True
'2018-10-12T19:15:00',0.65025,0.65035,0.65025,0.65035,87.81,0.65035,0.65045,0.65034,0.65044,62.53,False
'2018-10-12T19:16:00',0.65036,0.65038,0.6503,0.65032,38.32,0.65044,0.65047,0.65039,0.65042,25.72,True
'2018-10-12T19:17:00',0.65035,0.65038,0.65032,0.65035,66.82,0.65045,0.65047,0.6504,0.65046,37.45,False
'2018-10-12T19:18:00',0.65035,0.65036,0.6502,0.6502,94.6,0.65046,0.65046,0.65029,0.65031,81.28,False
'2018-10-12T19:19:00',0.6502,0.65024,0.65016,0.65018,83.16,0.65029,0.65033,0.65021,0.65024,103.6,True
'2018-10-12T19:20:00',0.65018,0.65027,0.65018,0.6502,51.73,0.65026,0.65034,0.65022,0.6503,60.95,True
'2018-10-12T19:21:00',0.6502,0.6503,0.6502,0.65028,63.73,0.6503,0.65038,0.6503,0.65037,97.34,False
'2018-10-12T19:22:00',0.65027,0.65027,0.6502,0.65027,96.66,0.65036,0.65037,0.65029,0.65036,66.72,False
'2018-10-12T19:23:00',0.65027,0.65027,0.65018,0.6502,56.17,0.65037,0.65038,0.65026,0.65031,72.3,True
'2018-10-12T19:24:00',0.65021,0.65028,0.65021,0.65028,79.02,0.65031,0.65037,0.65029,0.65037,66.71,False
'2018-10-12T19:25:00',0.65028,0.65035,0.65026,0.65027,56.45,0.65037,0.65044,0.65036,0.65038,61.68,False
'2018-10-12T19:26:00',0.65028,0.65031,0.65023,0.65027,88.48,0.65038,0.65041,0.65031,0.65037,83.05,False
'2018-10-12T19:27:00',0.65027,0.65027,0.65018,0.65018,78.56,0.65036,0.65036,0.65024,0.65027,94.25,False
'2018-10-12T19:28:00',0.65018,0.65019,0.65012,0.65013,68.75,0.65026,0.65027,0.65021,0.65022,83.85,False
'2018-10-12T19:29:00',0.65013,0.65016,0.65009,0.65009,57.45,0.65021,0.65023,0.65018,0.65019,94.52,False
'2018-10-12T19:30:00',0.65008,0.6501,0.65,0.65009,75.67,0.65017,0.65018,0.65008,0.65015,84.49,False
'2018-10-12T19:31:00',0.65009,0.65009,0.65,0.65001,77.08,0.65016,0.65017,0.65009,0.6501,89.17,True
'2018-10-12T19:32:00',0.65003,0.65009,0.64998,0.65009,55.59,0.6501,0.65018,0.65008,0.65018,67.55,True
'2018-10-12T19:33:00',0.65009,0.65012,0.65007,0.65009,78.05,0.65017,0.65021,0.65015,0.65019,69.22,False
'2018-10-12T19:34:00',0.65009,0.65015,0.65006,0.65008,42.18,0.65018,0.65022,0.65015,0.65017,44.14,False
'2018-10-12T19:35:00',0.65008,0.65008,0.64999,0.64999,60.67,0.65017,0.65017,0.65008,0.65009,57.92,True
'2018-10-12T19:36:00',0.64999,0.65004,0.64997,0.65,63.64,0.65008,0.65014,0.65006,0.65009,68.15,False
'2018-10-12T19:37:00',0.64999,0.65001,0.64997,0.65,70.18,0.65008,0.6501,0.65006,0.65009,51.92,False
'2018-10-12T19:38:00',0.65,0.65004,0.64997,0.64997,79.05,0.65008,0.65012,0.65006,0.65007,63.41,True
'2018-10-12T19:39:00',0.64997,0.64998,0.64997,0.64998,61.13,0.65008,0.65008,0.65006,0.65007,37.58,True
'2018-10-12T19:40:00',0.64997,0.65012,0.64997,0.65012,45.77,0.65006,0.65021,0.65006,0.65021,42.53,False
'2018-10-12T19:41:00',0.65012,0.65012,0.65004,0.65009,63.23,0.65021,0.65021,0.65013,0.65017,88.17,False
'2018-10-12T19:42:00',0.65008,0.65008,0.64998,0.64998,39.46,0.65018,0.65018,0.65007,0.65007,46.39,True
'2018-10-12T19:43:00',0.64998,0.6501,0.64997,0.6501,133.84,0.65007,0.6502,0.65006,0.6502,78.27,True
'2018-10-12T19:44:00',0.6501,0.65019,0.65008,0.65014,73.51,0.6502,0.65028,0.65018,0.65023,87.2,False
'2018-10-12T19:45:00',0.65013,0.65018,0.65011,0.65013,36.0,0.65023,0.65026,0.65022,0.65024,44.12,True
'2018-10-12T19:46:00',0.65013,0.65028,0.65012,0.65027,66.89,0.65023,0.65038,0.65023,0.65037,79.58,True
'2018-10-12T19:47:00',0.65026,0.65038,0.6502,0.65037,92.02,0.65035,0.65048,0.6503,0.65047,92.35,True
'2018-10-12T19:48:00',0.65037,0.65046,0.65036,0.65039,74.53,0.65048,0.65057,0.65045,0.65048,78.39,True
'2018-10-12T19:49:00',0.65038,0.65048,0.65038,0.65047,60.57,0.65048,0.65058,0.65048,0.65058,66.41,False
'2018-10-12T19:50:00',0.65047,0.65047,0.65038,0.65038,41.74,0.65058,0.65058,0.65047,0.65048,49.0,False
'2018-10-12T19:51:00',0.65038,0.65039,0.65033,0.65038,44.92,0.65047,0.65048,0.65042,0.65047,71.7,False
'2018-10-12T19:52:00',0.65038,0.65038,0.65036,0.65037,32.31,0.65047,0.65048,0.65046,0.65046,28.34,False
'2018-10-12T19:53:00',0.65036,0.65036,0.65027,0.65028,25.85,0.65041,0.65041,0.65037,0.65037,26.33,True
'2018-10-12T19:54:00',0.65027,0.65039,0.65027,0.65037,25.83,0.65038,0.65047,0.65038,0.65046,30.53,False
'2018-10-12T19:55:00',0.65037,0.65037,0.65024,0.65026,57.32,0.65045,0.65045,0.65033,0.65038,56.5,True
'2018-10-12T19:56:00',0.65027,0.65032,0.65027,0.65032,43.46,0.65038,0.65041,0.65038,0.65041,43.79,False
'2018-10-12T19:57:00',0.65032,0.65033,0.65025,0.65029,42.51,0.65041,0.65043,0.65035,0.65039,44.35,True
'2018-10-12T19:58:00',0.65028,0.65043,0.65022,0.65039,39.68,0.65039,0.65052,0.65031,0.65049,51.95,False
'2018-10-12T19:59:00',0.65039,0.65039,0.65037,0.65037,23.82,0.6505,0.6505,0.65047,0.65048,39.03,False
'2018-10-12T20:00:00',0.65036,0.65038,0.65036,0.65037,30.09,0.65048,0.65049,0.65044,0.65045,23.96,False
'2018-10-12T20:01:00',0.65038,0.65038,0.65036,0.65037,20.44,0.65047,0.65047,0.65045,0.65045,13.0,False
'2018-10-12T20:02:00',0.65037,0.65037,0.65017,0.65017,31.46,0.65045,0.65045,0.65025,0.65025,23.0,True
'2018-10-12T20:03:00',0.65017,0.65032,0.65017,0.65029,34.39,0.65025,0.65037,0.65025,0.65037,22.37,True
'2018-10-12T20:04:00',0.65029,0.65032,0.65028,0.65029,19.72,0.65036,0.65038,0.65035,0.65038,14.0,True
'2018-10-12T20:05:00',0.65029,0.65037,0.65028,0.65031,80.72,0.65038,0.65045,0.65036,0.65038,50.35,True
'2018-10-12T20:06:00',0.65033,0.65043,0.6503,0.65041,48.01,0.65039,0.6505,0.65039,0.6505,31.47,True
'2018-10-12T20:07:00',0.65042,0.65048,0.65041,0.65048,42.42,0.6505,0.65058,0.6505,0.65058,53.89,False
'2018-10-12T20:08:00',0.65048,0.65048,0.65039,0.65041,67.44,0.65058,0.65058,0.65049,0.65051,74.88,True
'2018-10-12T20:09:00',0.65042,0.65047,0.65039,0.65046,81.47,0.65051,0.65057,0.65049,0.65057,60.55,False
'2018-10-12T20:10:00',0.65046,0.65046,0.6503,0.65035,109.67,0.65057,0.65057,0.6504,0.65046,64.3,True
'2018-10-12T20:11:00',0.65036,0.65048,0.65034,0.65048,65.8,0.65046,0.65057,0.65044,0.65057,51.55,False
'2018-10-12T20:12:00',0.65047,0.65047,0.65038,0.65039,110.65,0.65055,0.65056,0.65048,0.6505,88.46,True
'2018-10-12T20:13:00',0.65039,0.65048,0.65038,0.6504,87.72,0.65049,0.65058,0.65049,0.6505,65.76,False
'2018-10-12T20:14:00',0.65039,0.65041,0.65029,0.65036,94.63,0.6505,0.65051,0.65039,0.65046,55.79,True
'2018-10-12T20:15:00',0.65036,0.65038,0.65036,0.65038,8.62,0.65046,0.65048,0.65046,0.65047,7.5,True
'2018-10-12T20:16:00',0.65038,0.65043,0.65036,0.65039,22.34,0.65048,0.65051,0.65047,0.65049,13.73,True
'2018-10-12T20:17:00',0.65037,0.65044,0.65037,0.65039,89.91,0.65047,0.65054,0.65047,0.65051,91.65,True
'2018-10-12T20:18:00',0.6504,0.65047,0.65039,0.65047,159.3,0.6505,0.65058,0.65048,0.65058,107.93,False
'2018-10-12T20:19:00',0.65048,0.65049,0.65046,0.65046,47.8,0.65058,0.65059,0.65055,0.65057,26.53,False
'2018-10-12T20:20:00',0.65047,0.65047,0.65046,0.65047,54.29,0.65055,0.65057,0.65055,0.65055,33.99,True
'2018-10-12T20:21:00',0.65047,0.65048,0.65041,0.65048,30.94,0.65054,0.65058,0.65051,0.65056,22.22,False
'2018-10-12T20:22:00',0.65047,0.65055,0.6504,0.65046,70.57,0.65058,0.65061,0.6505,0.65057,44.86,True
'2018-10-12T20:23:00',0.65047,0.65048,0.65046,0.65046,65.12,0.65057,0.65058,0.65056,0.65058,38.59,True
'2018-10-12T20:24:00',0.65047,0.65048,0.65046,0.65047,43.33,0.65057,0.65059,0.65056,0.65058,30.46,False
'2018-10-12T20:25:00',0.65047,0.65047,0.65046,0.65046,77.16,0.65057,0.65058,0.65053,0.65056,36.21,True
'2018-10-12T20:26:00',0.65047,0.65048,0.65046,0.65048,6.99,0.65056,0.65059,0.65056,0.65059,8.48,True
'2018-10-12T20:27:00',0.65047,0.65057,0.65047,0.65052,35.05,0.65058,0.65066,0.65058,0.65063,38.83,False
'2018-10-12T20:28:00',0.65049,0.65049,0.65039,0.6504,30.24,0.65061,0.65061,0.6505,0.6505,38.51,True
'2018-10-12T20:29:00',0.65039,0.65049,0.65038,0.65049,56.83,0.6505,0.6506,0.65048,0.65059,69.44,True
'2018-10-12T20:30:00',0.65049,0.6505,0.65049,0.65049,44.46,0.6506,0.6506,0.65058,0.6506,40.57,False
'2018-10-12T20:31:00',0.65049,0.65049,0.65049,0.65049,14.61,0.6506,0.6506,0.65058,0.65058,16.1,True
'2018-10-12T20:32:00',0.65048,0.6505,0.65048,0.6505,57.0,0.65059,0.6506,0.65058,0.6506,63.17,False
'2018-10-12T20:33:00',0.6505,0.6505,0.65049,0.65049,10.71,0.65059,0.65061,0.65058,0.6506,15.53,True
'2018-10-12T20:34:00',0.65049,0.6505,0.65049,0.6505,22.19,0.65059,0.65061,0.65059,0.65061,23.96,True
'2018-10-12T20:35:00',0.65052,0.65061,0.65052,0.6506,42.79,0.65062,0.65071,0.65062,0.6507,56.29,False
'2018-10-12T20:36:00',0.65061,0.65061,0.65059,0.65059,13.34,0.65071,0.65071,0.65068,0.6507,23.65,False
'2018-10-12T20:37:00',0.65059,0.65059,0.65059,0.65059,8.73,0.6507,0.6507,0.6507,0.6507,11.11,True
'2018-10-12T20:38:00',0.65059,0.65067,0.65059,0.65067,26.95,0.6507,0.65078,0.6507,0.65078,41.37,False
'2018-10-12T20:39:00',0.65068,0.65068,0.65059,0.6506,41.46,0.65079,0.65079,0.6507,0.6507,31.78,False
'2018-10-12T20:40:00',0.65063,0.65066,0.65059,0.65059,19.22,0.65072,0.65076,0.6507,0.6507,21.93,True
'2018-10-12T20:41:00',0.65059,0.65061,0.65059,0.6506,6.61,0.6507,0.65071,0.6507,0.65071,11.06,True
'2018-10-12T20:42:00',0.6506,0.65068,0.65059,0.65068,23.23,0.6507,0.65078,0.6507,0.65078,37.98,True
'2018-10-12T20:43:00',0.65068,0.65069,0.65068,0.65069,19.6,0.65078,0.65079,0.65078,0.65079,15.35,False
'2018-10-12T20:44:00',0.65068,0.6507,0.65055,0.65056,24.53,0.65079,0.65079,0.65065,0.65065,26.98,False
'2018-10-12T20:45:00',0.65057,0.65057,0.65048,0.65048,76.2,0.65066,0.65067,0.65058,0.65059,42.17,False
'2018-10-12T20:46:00',0.65047,0.65052,0.65047,0.65048,49.93,0.65058,0.65059,0.65057,0.65059,16.24,False
'2018-10-12T20:47:00',0.65048,0.6505,0.65041,0.65041,37.12,0.65059,0.65059,0.65049,0.6505,36.85,False
'2018-10-12T20:48:00',0.65041,0.65041,0.65038,0.65038,12.48,0.65049,0.6505,0.65045,0.65045,15.06,False
'2018-10-12T20:49:00',0.65038,0.65038,0.65038,0.65038,2.37,0.65044,0.65044,0.65044,0.65044,2.0,True
'2018-10-12T20:50:00',0.65039,0.65046,0.65039,0.65046,16.1,0.65045,0.65055,0.65045,0.65054,9.62,True
'2018-10-12T20:51:00',0.65046,0.65048,0.65046,0.65048,2.87,0.65055,0.65055,0.65055,0.65055,2.0,False
'2018-10-12T20:52:00',0.65047,0.65047,0.65047,0.65047,1.5,0.65054,0.65054,0.65054,0.65054,1.0,True
'2018-10-12T20:53:00',0.65047,0.65047,0.65047,0.65047,6.75,0.65057,0.65057,0.65056,0.65057,4.0,True
'2018-10-12T20:54:00',0.65047,0.65048,0.65047,0.65048,18.49,0.65058,0.65058,0.65057,0.65057,21.36,True
'2018-10-12T20:55:00',0.65048,0.65048,0.65047,0.65048,13.1,0.65058,0.65058,0.65057,0.65058,8.37,True
'2018-10-12T20:56:00',0.65048,0.65049,0.65047,0.65049,15.85,0.65058,0.65059,0.65058,0.65058,11.85,False
'2018-10-12T20:57:00',0.65047,0.65048,0.65047,0.65047,29.07,0.65059,0.6506,0.65058,0.65058,53.05,False
'2018-10-12T20:58:00',0.65047,0.65047,0.65046,0.65047,38.64,0.65058,0.65059,0.65058,0.65058,42.15,False
'2018-10-12T20:59:00',0.65047,0.65047,0.65036,0.65038,110.96,0.65058,0.65059,0.65046,0.6505,124.22,True
'2018-10-12T21:00:00',0.65039,0.65058,0.65037,0.65057,41.26,0.65049,0.65069,0.65048,0.65069,55.85,False
'2018-10-12T21:01:00',0.65058,0.65058,0.65047,0.65047,49.22,0.65069,0.6507,0.65058,0.65059,54.13,False
'2018-10-12T21:02:00',0.65047,0.65048,0.65046,0.65047,28.43,0.65059,0.65059,0.65056,0.65059,39.16,False
'2018-10-12T21:03:00',0.65047,0.65048,0.65037,0.65037,37.83,0.65059,0.65059,0.65049,0.65049,55.6,False
'2018-10-12T21:04:00',0.65036,0.65039,0.65026,0.65028,37.61,0.65049,0.6505,0.65037,0.65038,59.28,True
'2018-10-12T21:05:00',0.65028,0.65041,0.65028,0.6504,46.57,0.6504,0.6505,0.6504,0.6505,45.55,True
'2018-10-12T21:06:00',0.6504,0.65041,0.65039,0.65041,26.0,0.65049,0.6505,0.65047,0.65049,51.03,True
'2018-10-12T21:07:00',0.6504,0.6505,0.65039,0.6505,46.0,0.65049,0.6506,0.65047,0.6506,85.28,True
'2018-10-12T21:08:00',0.6505,0.65059,0.6505,0.65057,61.19,0.65059,0.65069,0.65059,0.65069,78.87,False
'2018-10-12T21:09:00',0.65058,0.65058,0.6505,0.6505,57.58,0.65069,0.6507,0.65059,0.65059,69.91,True
'2018-10-12T21:10:00',0.65049,0.6507,0.65049,0.65066,70.83,0.6506,0.6508,0.6506,0.65078,79.88,True
'2018-10-12T21:11:00',0.65067,0.65068,0.65059,0.65067,63.82,0.65079,0.65079,0.65071,0.65078,54.69,True
'2018-10-12T21:12:00',0.65067,0.65072,0.65058,0.65071,44.87,0.65076,0.65081,0.65069,0.65079,49.15,False
'2018-10-12T21:13:00',0.65071,0.65072,0.65069,0.65071,19.0,0.65081,0.65081,0.65078,0.65079,27.9,True
'2018-10-12T21:14:00',0.65071,0.65081,0.65069,0.65081,48.2,0.6508,0.6509,0.65077,0.65087,70.35,False
'2018-10-12T21:15:00',0.65079,0.65079,0.65069,0.65069,33.5,0.65087,0.65088,0.65081,0.65081,50.07,False
'2018-10-12T21:16:00',0.6507,0.6507,0.65068,0.65068,19.62,0.65082,0.65082,0.65079,0.65081,19.78,True
'2018-10-12T21:17:00',0.65069,0.6507,0.65064,0.65069,24.5,0.65081,0.65081,0.65077,0.6508,33.06,True
'2018-10-12T21:18:00',0.65069,0.6507,0.65069,0.65069,25.83,0.65081,0.65081,0.6508,0.65081,33.33,False
'2018-10-12T21:19:00',0.65069,0.65071,0.65069,0.65069,14.86,0.65081,0.65081,0.6508,0.6508,20.54,False
'2018-10-12T21:20:00',0.65069,0.65069,0.65068,0.65069,11.25,0.65081,0.65081,0.6508,0.6508,11.82,False
'2018-10-12T21:21:00',0.65068,0.65068,0.6506,0.6506,51.18,0.65079,0.6508,0.65071,0.65072,61.97,True
'2018-10-12T21:22:00',0.6506,0.65061,0.6506,0.65061,13.25,0.65071,0.65072,0.6507,0.65071,14.86,True
'2018-10-12T21:23:00',0.65061,0.65068,0.65061,0.65068,38.99,0.65072,0.6508,0.6507,0.65079,44.84,True
'2018-10-12T21:24:00',0.6507,0.6507,0.65065,0.65069,18.82,0.65079,0.6508,0.65076,0.6508,23.82,True
'2018-10-12T21:25:00',0.65069,0.65078,0.65069,0.65078,40.37,0.65081,0.6509,0.65081,0.6509,60.32,True
'2018-10-12T21:26:00',0.65086,0.6509,0.65081,0.65088,42.69,0.65093,0.65101,0.65092,0.65099,56.6,False
'2018-10-12T21:27:00',0.65088,0.65088,0.65079,0.65079,20.9,0.65098,0.651,0.65087,0.65088,28.75,False
'2018-10-12T21:28:00',0.65079,0.65079,0.65076,0.65079,30.0,0.65087,0.65089,0.65086,0.65088,42.75,False
'2018-10-12T21:29:00',0.65079,0.65079,0.65078,0.65078,12.0,0.65089,0.65091,0.65088,0.65089,15.5,True
'2018-10-12T21:30:00',0.65079,0.6508,0.65077,0.65079,26.5,0.6509,0.6509,0.65088,0.6509,38.94,False
'2018-10-12T21:31:00',0.65082,0.65083,0.65077,0.65077,21.0,0.65091,0.65095,0.65087,0.65087,26.5,True
'2018-10-12T21:32:00',0.65079,0.65081,0.65078,0.65079,25.5,0.65087,0.6509,0.65086,0.65088,29.75,True
'2018-10-12T21:33:00',0.65078,0.6508,0.65074,0.6508,33.5,0.65087,0.65091,0.65083,0.6509,45.66,True
'2018-10-12T21:34:00',0.65078,0.65088,0.65078,0.65088,23.0,0.65088,0.651,0.65088,0.65098,27.07,False
'2018-10-12T21:35:00',0.65084,0.65086,0.6508,0.6508,41.93,0.65095,0.65098,0.65089,0.65091,40.02,True
'2018-10-12T21:36:00',0.65081,0.65081,0.6508,0.65081,9.39,0.65091,0.65091,0.6509,0.65091,13.74,False
'2018-10-12T21:37:00',0.65081,0.65081,0.65081,0.65081,6.5,0.6509,0.65091,0.6509,0.65091,9.49,False
'2018-10-12T21:38:00',0.6508,0.6508,0.65079,0.65079,2.87,0.65091,0.65091,0.6509,0.6509,4.12,False
'2018-10-12T21:39:00',0.6508,0.6508,0.6507,0.6507,26.54,0.6509,0.6509,0.6508,0.65081,26.99,False
'2018-10-12T21:40:00',0.6507,0.6507,0.65069,0.65069,17.99,0.6508,0.65081,0.6508,0.6508,15.25,True
'2018-10-12T21:41:00',0.65076,0.6508,0.65076,0.65078,27.66,0.65084,0.65091,0.65084,0.65088,32.69,False
'2018-10-12T21:42:00',0.65078,0.6508,0.65078,0.65078,14.88,0.65089,0.6509,0.65087,0.65088,16.0,True
'2018-10-12T21:43:00',0.65078,0.65081,0.65078,0.65079,32.85,0.65087,0.6509,0.65087,0.65089,35.25,True
'2018-10-12T21:44:00',0.65079,0.6508,0.65078,0.65079,25.67,0.6509,0.65091,0.65089,0.65091,20.75,True
'2018-10-12T21:45:00',0.65079,0.6508,0.65079,0.6508,5.97,0.65091,0.65091,0.6509,0.65091,5.0,False
'2018-10-12T21:46:00',0.65079,0.65079,0.65078,0.65079,18.07,0.65091,0.65091,0.65089,0.65089,11.5,True
'2018-10-12T21:47:00',0.65079,0.65079,0.65077,0.65079,7.09,0.65089,0.6509,0.65089,0.6509,7.25,False
'2018-10-12T21:48:00',0.65077,0.65078,0.65076,0.65078,27.99,0.65088,0.65091,0.65088,0.6509,26.01,False
'2018-10-12T21:49:00',0.65078,0.65078,0.65076,0.65078,13.4,0.65091,0.65091,0.65089,0.65089,14.17,False
'2018-10-12T21:50:00',0.65077,0.65082,0.65076,0.65078,41.74,0.6509,0.65091,0.65088,0.65088,34.91,False
'2018-10-12T21:51:00',0.65076,0.65081,0.65075,0.65076,45.34,0.65089,0.6509,0.65086,0.65089,37.88,False
'2018-10-12T21:52:00',0.65075,0.65076,0.65068,0.65068,52.05,0.65086,0.6509,0.65079,0.6508,44.27,False
'2018-10-12T21:53:00',0.65069,0.65071,0.65067,0.65068,33.76,0.65081,0.65083,0.65079,0.6508,29.07,False
'2018-10-12T21:54:00',0.65068,0.65069,0.65059,0.65059,29.12,0.65081,0.65081,0.65072,0.65072,30.32,True
'2018-10-12T21:55:00',0.65059,0.65063,0.65059,0.65061,53.12,0.65071,0.65072,0.6507,0.65071,48.13,True
'2018-10-12T21:56:00',0.6506,0.65062,0.65058,0.65061,75.36,0.65071,0.65072,0.65069,0.65072,67.21,False
'2018-10-12T21:57:00',0.6506,0.65062,0.65049,0.65049,38.63,0.65071,0.65071,0.6506,0.6506,49.38,False
'2018-10-12T21:58:00',0.65049,0.65049,0.65049,0.65049,17.5,0.65061,0.65061,0.6506,0.6506,27.82,False
'2018-10-12T21:59:00',0.65047,0.65047,0.6504,0.65042,64.1,0.6506,0.6506,0.65051,0.65055,52.85,False
'2018-10-12T22:00:00',0.65042,0.65044,0.65039,0.65039,54.29,0.65054,0.65057,0.6505,0.65051,52.05,True
'2018-10-12T22:01:00',0.65041,0.65047,0.6504,0.65047,38.53,0.65051,0.65059,0.65051,0.65059,34.97,False
'2018-10-12T22:02:00',0.65047,0.65047,0.65047,0.65047,8.23,0.65058,0.65059,0.65058,0.65059,6.49,False
'2018-10-12T22:03:00',0.65046,0.65047,0.65046,0.65046,9.22,0.65059,0.65059,0.65058,0.65058,9.36,True
'2018-10-12T22:04:00',0.65046,0.65046,0.65046,0.65046,4.74,0.65057,0.65059,0.65057,0.65059,5.12,False
'2018-10-12T22:05:00',0.65046,0.65046,0.6504,0.6504,15.97,0.65058,0.6506,0.65052,0.65052,9.61,True
'2018-10-12T22:06:00',0.65041,0.65043,0.65039,0.65042,50.26,0.65052,0.65053,0.65051,0.65053,40.45,False
'2018-10-12T22:07:00',0.65042,0.65042,0.65039,0.65039,14.98,0.65054,0.65054,0.65051,0.65051,14.23,True
'2018-10-12T22:08:00',0.65039,0.65043,0.65039,0.6504,22.7,0.65052,0.65053,0.65051,0.65051,21.87,False
'2018-10-12T22:09:00',0.6504,0.6504,0.65039,0.65039,111.91,0.65051,0.65052,0.65051,0.65052,91.13,True
'2018-10-12T22:10:00',0.65039,0.65041,0.65038,0.6504,53.61,0.65051,0.65052,0.65051,0.65051,47.19,True
'2018-10-12T22:11:00',0.6504,0.65042,0.65039,0.6504,10.49,0.6505,0.65054,0.6505,0.65054,8.62,False
'2018-10-12T22:12:00',0.65041,0.65041,0.65039,0.65039,13.22,0.65053,0.65053,0.65051,0.65051,12.61,True
'2018-10-12T22:13:00',0.65041,0.65041,0.6504,0.6504,7.11,0.65051,0.65053,0.65051,0.65053,12.23,True
'2018-10-12T22:14:00',0.6504,0.65042,0.6504,0.65042,10.22,0.65054,0.65054,0.65053,0.65053,10.23,False
'2018-10-12T22:15:00',0.65041,0.65042,0.65038,0.65038,11.11,0.65054,0.65054,0.65047,0.65048,7.74,True
'2018-10-12T22:16:00',0.65038,0.65041,0.65038,0.65039,9.46,0.65047,0.65051,0.65047,0.65047,8.0,False
'2018-10-12T22:17:00',0.65039,0.65039,0.65038,0.65038,8.84,0.65048,0.6505,0.65047,0.65049,7.12,True
'2018-10-12T22:18:00',0.65038,0.6504,0.65037,0.65039,14.07,0.65048,0.65049,0.65048,0.65049,11.0,False
'2018-10-12T22:19:00',0.65038,0.6504,0.65038,0.65038,11.09,0.65048,0.65049,0.65048,0.65048,9.0,True
'2018-10-12T22:20:00',0.65038,0.65045,0.65038,0.65045,9.6,0.65049,0.65058,0.65048,0.65058,6.49,False
'2018-10-12T22:21:00',0.65045,0.65046,0.65045,0.65045,6.61,0.65058,0.65058,0.65057,0.65058,4.0,True
'2018-10-12T22:22:00',0.65046,0.65046,0.65045,0.65046,7.87,0.65057,0.65058,0.65057,0.65058,5.0,True
'2018-10-12T22:23:00',0.65046,0.65047,0.65046,0.65047,17.5,0.65059,0.65059,0.65057,0.65058,11.0,False
'2018-10-12T22:24:00',0.65046,0.65048,0.65046,0.65046,7.0,0.65058,0.6506,0.65057,0.65058,6.0,True
'2018-10-12T22:25:00',0.65047,0.65047,0.65046,0.65046,17.55,0.65062,0.65062,0.6506,0.65061,17.25,True
'2018-10-12T22:26:00',0.65047,0.65047,0.65047,0.65047,4.0,0.6506,0.65061,0.6506,0.6506,4.25,False
'2018-10-12T22:27:00',0.65046,0.65047,0.65046,0.65047,16.5,0.65058,0.65061,0.65057,0.65058,10.5,False
'2018-10-12T22:28:00',0.65047,0.65047,0.65046,0.65046,8.1,0.6506,0.6506,0.65057,0.65058,6.5,True
'2018-10-12T22:29:00',0.65046,0.65052,0.65046,0.65047,21.09,0.65057,0.65065,0.65057,0.65059,20.0,True
'2018-10-12T22:30:00',0.65046,0.65049,0.65046,0.65049,23.98,0.6506,0.65062,0.6506,0.65062,19.6,False
'2018-10-12T22:31:00',0.65048,0.65049,0.65048,0.65048,4.36,0.65062,0.65064,0.65062,0.65064,4.87,True
'2018-10-12T22:32:00',0.65049,0.65059,0.65048,0.65059,9.87,0.65063,0.65072,0.65062,0.65072,12.48,False
'2018-10-12T22:33:00',0.65059,0.6506,0.65058,0.65058,11.24,0.65073,0.65073,0.65072,0.65072,19.97,False
'2018-10-12T22:34:00',0.65059,0.6506,0.65049,0.6505,17.5,0.65071,0.65073,0.65064,0.65064,19.1,False
'2018-10-12T22:35:00',0.6505,0.6505,0.65049,0.65049,4.74,0.65063,0.65064,0.65063,0.65064,3.0,False
'2018-10-12T22:36:00',0.6505,0.6505,0.65045,0.65046,18.5,0.65064,0.65065,0.65061,0.65061,19.61,True
'2018-10-12T22:37:00',0.65045,0.65056,0.65045,0.6505,14.22,0.65061,0.65065,0.65059,0.65064,14.24,False
'2018-10-12T22:38:00',0.65051,0.65051,0.65049,0.6505,5.5,0.65063,0.65064,0.65063,0.65063,5.62,False
'2018-10-12T22:39:00',0.65049,0.6505,0.65048,0.65048,15.75,0.65063,0.65064,0.65062,0.65064,15.74,True
'2018-10-12T22:40:00',0.65049,0.65052,0.65049,0.65051,12.5,0.65064,0.65065,0.65061,0.65063,17.37,True
'2018-10-12T22:41:00',0.6505,0.65052,0.6505,0.65051,8.0,0.65063,0.65064,0.65063,0.65064,9.0,False
'2018-10-12T22:42:00',0.65052,0.65052,0.65051,0.65051,8.0,0.65063,0.65064,0.65063,0.65064,10.0,False
'2018-10-12T22:43:00',0.65052,0.65052,0.65051,0.65051,6.0,0.65063,0.65064,0.65063,0.65064,7.0,False
'2018-10-12T22:44:00',0.65051,0.65051,0.65048,0.65051,6.5,0.65065,0.65065,0.65063,0.65063,6.5,False
'2018-10-12T22:45:00',0.6505,0.6505,0.6505,0.6505,5.75,0.65064,0.65065,0.65063,0.65065,4.5,True
'2018-10-12T22:46:00',0.65056,0.6506,0.65056,0.65059,4.0,0.65068,0.65075,0.65068,0.65075,7.61,True
'2018-10-12T22:47:00',0.65059,0.65069,0.65059,0.65068,20.24,0.65076,0.65085,0.65076,0.65085,27.92,False
'2018-10-12T22:48:00',0.65066,0.65068,0.65066,0.65068,3.5,0.65085,0.65085,0.65085,0.65085,3.0,False
'2018-10-12T22:49:00',0.65069,0.65069,0.65066,0.65067,10.75,0.65084,0.65085,0.65084,0.65085,11.5,True
'2018-10-12T22:50:00',0.65068,0.65079,0.65065,0.65078,23.25,0.65084,0.65095,0.65082,0.65095,26.73,True
'2018-10-12T22:51:00',0.65079,0.65088,0.65079,0.65088,15.25,0.65094,0.65105,0.65094,0.65105,16.62,True
'2018-10-12T22:52:00',0.65089,0.65096,0.65088,0.65095,16.56,0.65104,0.65115,0.65104,0.65115,17.49,True
'2018-10-12T22:53:00',0.65096,0.65099,0.65095,0.65097,19.0,0.65114,0.65115,0.65113,0.65115,18.0,False
'2018-10-12T22:54:00',0.65097,0.65097,0.65086,0.65087,47.09,0.65106,0.65115,0.65103,0.6511,38.75,False
'2018-10-12T22:55:00',0.65084,0.65087,0.65064,0.65064,39.68,0.65111,0.65115,0.65104,0.65105,35.74,True
'2018-10-12T22:56:00',0.65065,0.65077,0.6506,0.65076,45.85,0.65104,0.65105,0.65095,0.65105,44.5,False
'2018-10-12T22:57:00',0.65077,0.65077,0.65064,0.65065,56.14,0.65105,0.65116,0.65104,0.65115,40.53,False
'2018-10-12T22:58:00',0.65064,0.65065,0.65064,0.65064,19.0,0.65116,0.65116,0.65105,0.65106,21.09,False
'2018-10-12T22:59:00',0.65065,0.65065,0.64994,0.64994,29.36,0.65105,0.65145,0.65036,0.651,25.91,False
'2018-10-14T23:00:00',0.64998,0.64998,0.64998,0.64998,0.75,0.65046,0.65046,0.65046,0.65046,0.75,True
'2018-10-14T23:01:00',0.65013,0.65013,0.65013,0.65013,0.75,0.65048,0.65048,0.65048,0.65048,0.75,False
'2018-10-14T23:02:00',0.65013,0.65013,0.65013,0.65013,0.0,0.65048,0.65048,0.65048,0.65048,0.0,True
'2018-10-14T23:03:00',0.65021,0.65027,0.65021,0.65026,3.0,0.65049,0.65049,0.65046,0.65047,3.0,False
'2018-10-14T23:04:00',0.65027,0.65027,0.65018,0.65018,3.75,0.65043,0.65047,0.65043,0.65044,3.75,True
'2018-10-14T23:05:00',0.65018,0.65022,0.65012,0.65018,27.0,0.65045,0.65073,0.65039,0.65064,30.75,False
'2018-10-14T23:06:00',0.65018,0.65018,0.65017,0.65017,7.5,0.65056,0.65059,0.65051,0.65051,8.5,True
'2018-10-14T23:07:00',0.65017,0.65026,0.65007,0.65025,7.0,0.65045,0.65059,0.65043,0.65059,7.0,False
'2018-10-14T23:08:00',0.65025,0.65026,0.65025,0.65025,5.0,0.6506,0.6506,0.6505,0.6505,5.5,False
'2018-10-14T23:09:00',0.65026,0.65026,0.65023,0.65023,9.0,0.65057,0.65059,0.65049,0.65051,10.5,False
'2018-10-14T23:10:00',0.65023,0.65023,0.65023,0.65023,6.0,0.6505,0.65051,0.65047,0.65047,7.0,False
'2018-10-14T23:11:00',0.65023,0.65024,0.65023,0.65023,8.0,0.65048,0.65049,0.65041,0.65041,10.5,False
'2018-10-14T23:12:00',0.65024,0.65024,0.65018,0.65018,10.0,0.6504,0.65045,0.6504,0.6504,11.0,False
'2018-10-14T23:13:00',0.65018,0.65019,0.64987,0.65006,30.62,0.65041,0.65048,0.65018,0.65034,33.0,False
'2018-10-14T23:14:00',0.65006,0.65006,0.65,0.65005,16.0,0.65032,0.65036,0.65022,0.65031,17.93,False
'2018-10-14T23:15:00',0.65005,0.65006,0.65005,0.65005,10.0,0.65032,0.65036,0.65029,0.65029,12.25,False
'2018-10-14T23:16:00',0.64999,0.65001,0.64999,0.64999,3.5,0.65031,0.65031,0.65031,0.65031,3.0,False
'2018-10-14T23:17:00',0.64999,0.64999,0.64999,0.64999,1.0,0.6503,0.6503,0.6503,0.6503,1.0,False
'2018-10-14T23:18:00',0.64999,0.64999,0.64997,0.64997,11.12,0.65029,0.65029,0.65024,0.65026,10.25,False
'2018-10-14T23:19:00',0.64997,0.64998,0.64997,0.64997,6.6,0.65027,0.65028,0.65026,0.65026,6.5,True
'2018-10-14T23:20:00',0.64998,0.65007,0.64997,0.65007,14.61,0.65026,0.65031,0.65025,0.65031,14.25,True
'2018-10-14T23:21:00',0.65008,0.65029,0.65008,0.65029,27.12,0.65031,0.65046,0.65031,0.65045,33.82,False
'2018-10-14T23:22:00',0.6503,0.6503,0.65012,0.65012,16.63,0.65046,0.65046,0.65025,0.65025,14.5,False
'2018-10-14T23:23:00',0.65011,0.65011,0.65004,0.65004,18.5,0.65022,0.65024,0.6502,0.65023,15.0,True
'2018-10-14T23:24:00',0.65004,0.6501,0.65003,0.6501,7.57,0.65024,0.65026,0.65024,0.65026,6.0,True
'2018-10-14T23:25:00',0.65011,0.65011,0.6501,0.6501,4.48,0.65026,0.65028,0.65026,0.65028,4.0,False
'2018-10-14T23:26:00',0.65011,0.65011,0.65005,0.65005,5.37,0.65028,0.65028,0.65024,0.65024,4.37,False
'2018-10-14T23:27:00',0.65004,0.65004,0.65004,0.65004,3.75,0.6502,0.65021,0.6502,0.65021,2.0,False
'2018-10-14T23:28:00',0.65004,0.65004,0.65004,0.65004,4.5,0.6502,0.6502,0.6502,0.6502,2.5,False
'2018-10-14T23:29:00',0.65005,0.65006,0.65001,0.65001,18.0,0.6502,0.6502,0.65019,0.65019,16.71,True
'2018-10-14T23:30:00',0.64999,0.65007,0.64998,0.65002,18.75,0.65019,0.65022,0.65017,0.65019,22.6,True
'2018-10-14T23:31:00',0.65003,0.65008,0.65002,0.65008,14.62,0.65019,0.6502,0.65017,0.65017,8.0,False
'2018-10-14T23:32:00',0.65006,0.65007,0.65006,0.65006,5.75,0.65017,0.65017,0.65016,0.65016,3.0,False
'2018-10-14T23:33:00',0.65006,0.65007,0.65004,0.65006,11.87,0.65016,0.65016,0.65015,0.65015,7.0,True
'2018-10-14T23:34:00',0.65006,0.65008,0.65006,0.65008,4.5,0.65017,0.65017,0.65017,0.65017,2.0,False
'2018-10-14T23:35:00',0.65009,0.65009,0.65003,0.65008,13.37,0.65018,0.65018,0.65016,0.65016,9.0,False
'2018-10-14T23:36:00',0.65007,0.65008,0.64999,0.65007,39.73,0.65018,0.65018,0.65015,0.65015,22.0,True
'2018-10-14T23:37:00',0.65007,0.65011,0.65007,0.6501,17.0,0.65017,0.65021,0.65017,0.65019,8.0,False
'2018-10-14T23:38:00',0.6501,0.6501,0.64999,0.65006,8.99,0.65019,0.65019,0.65016,0.65016,6.0,False
'2018-10-14T23:39:00',0.65005,0.65006,0.65005,0.65006,7.0,0.65016,0.65016,0.65015,0.65015,3.0,False
'2018-10-14T23:40:00',0.65008,0.65008,0.64999,0.65004,10.24,0.65016,0.65016,0.65014,0.65014,8.0,True
'2018-10-14T23:41:00',0.65004,0.65007,0.65004,0.65006,16.75,0.65016,0.65016,0.65014,0.65016,7.0,True
'2018-10-14T23:42:00',0.65008,0.65008,0.65008,0.65008,1.0,0.65016,0.65016,0.65016,0.65016,1.0,True
'2018-10-14T23:43:00',0.65009,0.65009,0.65009,0.65009,2.0,0.65016,0.65016,0.65015,0.65015,2.0,False
'2018-10-14T23:44:00',0.65006,0.65008,0.65001,0.65008,10.0,0.65015,0.65015,0.65014,0.65014,9.0,False
'2018-10-14T23:45:00',0.65008,0.65008,0.65001,0.65001,5.5,0.65015,0.65015,0.65014,0.65014,4.0,False
'2018-10-14T23:46:00',0.65,0.65007,0.64999,0.64999,12.75,0.65015,0.65016,0.65014,0.65015,8.0,False
'2018-10-14T23:47:00',0.64999,0.65002,0.64999,0.64999,7.24,0.65014,0.65014,0.65013,0.65013,7.0,False
'2018-10-14T23:48:00',0.65,0.65,0.64999,0.64999,2.0,0.65012,0.65013,0.65012,0.65013,2.0,True
'2018-10-14T23:49:00',0.65,0.65005,0.65,0.65005,3.0,0.65013,0.65013,0.65013,0.65013,3.0,False
'2018-10-14T23:50:00',0.65004,0.65004,0.64999,0.64999,4.5,0.65013,0.65013,0.65012,0.65012,4.0,True
'2018-10-14T23:51:00',0.64999,0.64999,0.64999,0.64999,1.0,0.65013,0.65013,0.65013,0.65013,1.5,False
'2018-10-14T23:52:00',0.64999,0.64999,0.64983,0.64987,9.5,0.65012,0.65012,0.64996,0.65001,9.0,False
'2018-10-14T23:53:00',0.64986,0.64987,0.64986,0.64987,2.0,0.65002,0.65002,0.65001,0.65001,2.0,False
'2018-10-14T23:54:00',0.64986,0.64986,0.64961,0.64967,15.99,0.65003,0.65003,0.64978,0.64987,14.0,True
'2018-10-14T23:55:00',0.64967,0.64969,0.64967,0.64968,5.37,0.64987,0.64989,0.64987,0.64989,4.0,True
'2018-10-14T23:56:00',0.64968,0.64969,0.64967,0.64969,4.0,0.64988,0.64989,0.64988,0.64989,4.5,False
'2018-10-14T23:57:00',0.64968,0.64969,0.64968,0.64968,4.12,0.6499,0.6499,0.64989,0.64989,5.0,True
'2018-10-14T23:58:00',0.64968,0.64986,0.64968,0.64985,10.0,0.6499,0.65001,0.64989,0.65,13.81,True
'2018-10-14T23:59:00',0.64984,0.64988,0.64981,0.64987,15.72,0.65,0.65003,0.6499,0.65003,12.32,True
'2018-10-15T00:00:00',0.64988,0.65018,0.64988,0.65016,41.77,0.65002,0.6503,0.65001,0.65026,51.43,False
'2018-10-15T00:01:00',0.65011,0.65011,0.64979,0.64982,36.73,0.65023,0.65023,0.64988,0.64995,42.72,True
'2018-10-15T00:02:00',0.64984,0.65003,0.64982,0.65003,21.0,0.64995,0.65015,0.64995,0.65015,24.34,False
'2018-10-15T00:03:00',0.65003,0.65003,0.64991,0.64991,9.0,0.6501,0.6501,0.65003,0.65003,9.75,True
'2018-10-15T00:04:00',0.64992,0.64993,0.64989,0.64992,23.59,0.65003,0.65005,0.65,0.65004,32.58,True
'2018-10-15T00:05:00',0.64994,0.64996,0.64992,0.64993,16.49,0.65005,0.65007,0.65003,0.65005,21.35,False
'2018-10-15T00:06:00',0.64994,0.64994,0.64992,0.64992,14.49,0.65005,0.65005,0.65003,0.65005,18.12,True
'2018-10-15T00:07:00',0.64993,0.64995,0.64992,0.64993,20.5,0.65004,0.65006,0.65004,0.65005,25.5,False
'2018-10-15T00:08:00',0.64987,0.64987,0.64984,0.64984,21.36,0.64999,0.64999,0.64995,0.64997,22.0,True
'2018-10-15T00:09:00',0.64983,0.64995,0.64983,0.64993,13.0,0.64996,0.65007,0.64996,0.65005,16.62,True
'2018-10-15T00:10:00',0.64993,0.65002,0.64993,0.65002,13.0,0.65003,0.65014,0.65003,0.65014,13.98,False
'2018-10-15T00:11:00',0.65002,0.65002,0.65001,0.65002,6.0,0.65013,0.65014,0.65012,0.65014,6.73,False
'2018-10-15T00:12:00',0.65003,0.65003,0.64986,0.64991,16.37,0.65013,0.65013,0.64998,0.65004,20.0,True
'2018-10-15T00:13:00',0.64992,0.64992,0.64991,0.64991,6.0,0.65005,0.65005,0.65003,0.65005,6.5,False
'2018-10-15T00:14:00',0.64992,0.64992,0.64981,0.64981,12.37,0.65005,0.65005,0.64994,0.64995,18.62,True
'2018-10-15T00:15:00',0.64981,0.64989,0.64981,0.64989,11.74,0.64994,0.65003,0.64994,0.65003,14.36,True
'2018-10-15T00:16:00',0.6499,0.64991,0.64989,0.64991,5.5,0.65002,0.65004,0.65002,0.65003,5.5,False
'2018-10-15T00:17:00',0.64991,0.64991,0.6499,0.6499,4.0,0.65004,0.65005,0.65004,0.65005,9.36,False
'2018-10-15T00:18:00',0.64989,0.6499,0.64989,0.6499,10.0,0.65004,0.65004,0.65003,0.65003,15.72,False
'2018-10-15T00:19:00',0.64989,0.64989,0.64989,0.64989,1.0,0.65004,0.65004,0.65004,0.65004,1.5,False
'2018-10-15T00:20:00',0.6499,0.6499,0.64989,0.64989,2.0,0.65003,0.65004,0.65003,0.65004,2.5,False
'2018-10-15T00:21:00',0.64989,0.64989,0.64989,0.64989,3.5,0.65003,0.65004,0.65003,0.65003,5.12,True
'2018-10-15T00:22:00',0.64989,0.6499,0.64989,0.6499,6.37,0.65004,0.65004,0.65003,0.65003,7.62,True
'2018-10-15T00:23:00',0.64989,0.6499,0.64989,0.6499,6.99,0.65004,0.65005,0.65003,0.65004,8.87,False
'2018-10-15T00:24:00',0.64989,0.6499,0.64989,0.6499,25.49,0.65004,0.65005,0.65003,0.65004,27.73,True
'2018-10-15T00:25:00',0.64989,0.6499,0.64989,0.6499,2.62,0.65004,0.65005,0.65004,0.65005,3.75,True
'2018-10-15T00:26:00',0.6499,0.64992,0.64989,0.64991,23.84,0.65004,0.65006,0.65004,0.65004,27.87,True
'2018-10-15T00:27:00',0.6499,0.64992,0.6499,0.64992,14.86,0.65005,0.65006,0.65004,0.65005,21.22,False
'2018-10-15T00:28:00',0.64991,0.64993,0.64991,0.64992,12.0,0.65006,0.65006,0.65003,0.65004,9.87,True
'2018-10-15T00:29:00',0.64993,0.64993,0.64992,0.64992,4.0,0.65003,0.65005,0.65003,0.65005,5.62,False
'2018-10-15T00:30:00',0.64992,0.64992,0.64991,0.64992,24.11,0.65004,0.65005,0.65002,0.65004,19.75,False
'2018-10-15T00:31:00',0.64992,0.64992,0.64991,0.64992,12.62,0.65003,0.65005,0.65002,0.65004,11.0,False
'2018-10-15T00:32:00',0.64991,0.64991,0.64991,0.64991,13.72,0.65004,0.65005,0.65003,0.65003,10.25,False
'2018-10-15T00:33:00',0.64991,0.64991,0.6499,0.6499,11.84,0.65004,0.65004,0.65002,0.65003,9.0,True
'2018-10-15T00:34:00',0.6499,0.64993,0.64989,0.64992,29.48,0.65003,0.65005,0.65002,0.65004,17.61,False
'2018-10-15T00:35:00',0.64992,0.64993,0.64992,0.64992,8.0,0.65005,0.65005,0.65004,0.65004,9.5,True
'2018-10-15T00:36:00',0.64992,0.64993,0.64992,0.64993,15.5,0.65005,0.65005,0.65004,0.65004,15.0,False
'2018-10-15T00:37:00',0.64993,0.64993,0.64992,0.64992,13.25,0.65005,0.65005,0.65004,0.65005,16.0,True
'2018-10-15T00:38:00',0.64992,0.65,0.64992,0.65,47.37,0.65005,0.65011,0.65005,0.65008,35.87,True
'2018-10-15T00:39:00',0.65,0.65,0.64998,0.64999,10.73,0.65007,0.65012,0.65007,0.65012,4.87,True
'2018-10-15T00:40:00',0.65,0.65,0.65,0.65,5.61,0.65011,0.65012,0.6501,0.65012,3.5,True
'2018-10-15T00:41:00',0.65001,0.65002,0.65,0.65,14.6,0.65012,0.65014,0.65011,0.65014,9.5,False
'2018-10-15T00:42:00',0.65001,0.65002,0.65,0.65,57.05,0.65013,0.65014,0.65012,0.65014,37.1,False
'2018-10-15T00:43:00',0.65,0.65001,0.64999,0.64999,27.59,0.65013,0.65014,0.65013,0.65013,25.74,True
'2018-10-15T00:44:00',0.65,0.65001,0.65,0.65001,19.31,0.65013,0.65014,0.65013,0.65014,26.25,False
'2018-10-15T00:45:00',0.65001,0.65001,0.65,0.65,26.94,0.65013,0.65014,0.65013,0.65013,20.99,False
'2018-10-15T00:46:00',0.65,0.65,0.64999,0.65,26.2,0.65012,0.65013,0.65012,0.65012,12.5,False
'2018-10-15T00:47:00',0.65001,0.65002,0.64999,0.65,47.3,0.65013,0.65014,0.65012,0.65012,27.5,True
'2018-10-15T00:48:00',0.65,0.65001,0.64999,0.65,23.83,0.65012,0.65014,0.65012,0.65014,20.87,False
'2018-10-15T00:49:00',0.65,0.65001,0.64999,0.64999,26.1,0.65013,0.65014,0.65013,0.65014,17.72,True
'2018-10-15T00:50:00',0.65,0.65002,0.65,0.65002,9.85,0.65014,0.65015,0.65013,0.65014,11.11,False
'2018-10-15T00:51:00',0.65002,0.65002,0.65,0.65,69.96,0.65013,0.65015,0.65013,0.65014,50.2,False
'2018-10-15T00:52:00',0.65002,0.65002,0.64999,0.64999,14.62,0.65013,0.65014,0.65013,0.65014,21.5,True
'2018-10-15T00:53:00',0.64999,0.65001,0.64999,0.65001,18.37,0.65013,0.65014,0.65012,0.65014,26.1,False
'2018-10-15T00:54:00',0.65,0.65,0.64999,0.65,16.98,0.65013,0.65014,0.65012,0.65014,14.73,False
'2018-10-15T00:55:00',0.65,0.65,0.64999,0.64999,37.98,0.65013,0.65014,0.65013,0.65014,23.75,True
'2018-10-15T00:56:00',0.64999,0.65001,0.64999,0.65,38.73,0.65013,0.65014,0.65013,0.65014,27.11,False
'2018-10-15T00:57:00',0.65,0.65,0.64999,0.64999,9.73,0.65013,0.65013,0.65012,0.65013,6.49,True
'2018-10-15T00:58:00',0.65004,0.65004,0.64999,0.64999,53.19,0.65015,0.65017,0.65012,0.65014,49.9,False
'2018-10-15T00:59:00',0.64999,0.65,0.64999,0.64999,16.73,0.65014,0.65014,0.65012,0.65012,16.82,False
'2018-10-15T01:00:00',0.64998,0.64998,0.64988,0.64989,31.91,0.65011,0.65011,0.65,0.65002,27.97,False
'2018-10-15T01:01:00',0.64988,0.64988,0.64988,0.64988,13.96,0.65,0.65002,0.65,0.65001,8.24,False
'2018-10-15T01:02:00',0.64989,0.64989,0.64971,0.64972,49.52,0.65001,0.65002,0.64982,0.64982,49.43,True
'2018-10-15T01:03:00',0.64971,0.65006,0.6494,0.65006,156.35,0.6498,0.65016,0.64952,0.65016,179.71,False
'2018-10-15T01:04:00',0.65007,0.65035,0.64989,0.64991,100.0,0.65018,0.65047,0.65,0.65002,106.03,True
'2018-10-15T01:05:00',0.64995,0.65008,0.64995,0.65001,36.01,0.65004,0.65019,0.65004,0.65011,32.74,False
'2018-10-15T01:06:00',0.65,0.65,0.64998,0.65,8.86,0.65011,0.65011,0.65009,0.65009,8.0,False
'2018-10-15T01:07:00',0.65,0.65008,0.64999,0.64999,45.21,0.65011,0.65018,0.65008,0.65008,46.1,False
'2018-10-15T01:08:00',0.64999,0.64999,0.64987,0.64989,14.61,0.65008,0.65008,0.64999,0.64999,14.37,True
'2018-10-15T01:09:00',0.64988,0.64993,0.64986,0.6499,15.84,0.64999,0.65002,0.64998,0.65,11.37,True
'2018-10-15T01:10:00',0.64992,0.64998,0.64991,0.64998,30.38,0.65002,0.65008,0.65001,0.65007,26.62,False
'2018-10-15T01:11:00',0.64998,0.64998,0.64987,0.64988,28.07,0.65006,0.65007,0.64998,0.65,19.71,False
'2018-10-15T01:12:00',0.64988,0.64989,0.64988,0.64988,12.1,0.65,0.65001,0.65,0.65,8.24,False
'2018-10-15T01:13:00',0.64988,0.64993,0.64986,0.64987,27.84,0.65,0.65003,0.64997,0.64997,28.34,True
'2018-10-15T01:14:00',0.64987,0.64998,0.64987,0.64996,14.34,0.65,0.65007,0.65,0.65007,11.74,True
'2018-10-15T01:15:00',0.64996,0.65006,0.64994,0.64996,60.84,0.65007,0.65015,0.65003,0.65008,40.4,True
'2018-10-15T01:16:00',0.64997,0.64999,0.64997,0.64999,7.54,0.65008,0.65012,0.65008,0.65012,5.11,True
'2018-10-15T01:17:00',0.65001,0.65003,0.64999,0.65,10.48,0.65011,0.65013,0.65011,0.65012,13.72,True
'2018-10-15T01:18:00',0.65,0.65003,0.65,0.65001,15.23,0.6501,0.65014,0.6501,0.65012,18.34,True
'2018-10-15T01:19:00',0.65,0.65007,0.64999,0.65004,17.5,0.65011,0.65014,0.65008,0.65014,24.21,False
'2018-10-15T01:20:00',0.65003,0.65007,0.65003,0.65004,9.0,0.65014,0.65015,0.65012,0.65012,9.49,True
'2018-10-15T01:21:00',0.65004,0.65005,0.65004,0.65005,8.0,0.65014,0.65014,0.65012,0.65014,16.22,True
'2018-10-15T01:22:00',0.65001,0.65011,0.65001,0.6501,23.75,0.6501,0.65021,0.6501,0.6502,24.71,False
'2018-10-15T01:23:00',0.6501,0.65011,0.65008,0.6501,57.69,0.65019,0.65022,0.65018,0.6502,40.05,True
'2018-10-15T01:24:00',0.65012,0.65015,0.65012,0.65014,22.15,0.6502,0.65026,0.6502,0.65022,20.48,False
'2018-10-15T01:25:00',0.65014,0.65014,0.65012,0.65012,7.28,0.65024,0.65024,0.65022,0.65023,7.87,True
'2018-10-15T01:26:00',0.65012,0.65012,0.65007,0.65012,9.56,0.65021,0.65024,0.65017,0.65024,11.23,True
'2018-10-15T01:27:00',0.65011,0.65012,0.65011,0.65012,6.97,0.65023,0.65025,0.65023,0.65025,5.99,True
'2018-10-15T01:28:00',0.65014,0.65015,0.65013,0.65014,30.3,0.65025,0.65025,0.65024,0.65024,23.37,False
'2018-10-15T01:29:00',0.65014,0.65014,0.65011,0.65011,4.5,0.65024,0.65024,0.65022,0.65022,8.74,True
'2018-10-15T01:30:00',0.65011,0.65015,0.65011,0.65014,7.39,0.65022,0.65026,0.65022,0.65026,6.24,False
'2018-10-15T01:31:00',0.65014,0.65016,0.65014,0.65014,48.7,0.65026,0.65026,0.65022,0.65026,50.83,True
'2018-10-15T01:32:00',0.65014,0.65019,0.65014,0.65019,122.73,0.65026,0.65028,0.65024,0.65028,110.62,False
'2018-10-15T01:33:00',0.65019,0.6502,0.65013,0.65017,48.16,0.6503,0.6503,0.65023,0.65028,54.31,False
'2018-10-15T01:34:00',0.65016,0.6502,0.65014,0.65017,61.06,0.65028,0.6503,0.65024,0.65027,59.56,False
'2018-10-15T01:35:00',0.65015,0.65018,0.6501,0.65011,51.58,0.65027,0.65028,0.6502,0.65021,84.56,False
'2018-10-15T01:36:00',0.6501,0.6501,0.6501,0.6501,2.62,0.65022,0.65022,0.65022,0.65022,5.62,True
'2018-10-15T01:37:00',0.65011,0.65013,0.6501,0.65011,15.36,0.65022,0.65023,0.65021,0.65021,12.24,True
'2018-10-15T01:38:00',0.65011,0.65011,0.65011,0.65011,7.11,0.65022,0.65023,0.65022,0.65023,8.62,False
'2018-10-15T01:39:00',0.65011,0.65011,0.65011,0.65011,6.48,0.65023,0.65023,0.65021,0.65021,6.11,True
'2018-10-15T01:40:00',0.65011,0.65011,0.65011,0.65011,7.35,0.65022,0.65023,0.65022,0.65022,6.49,True
'2018-10-15T01:41:00',0.65011,0.65011,0.65011,0.65011,4.11,0.65023,0.65023,0.65022,0.65023,3.24,True
'2018-10-15T01:42:00',0.65013,0.65013,0.65013,0.65013,16.5,0.65023,0.65025,0.65022,0.65024,31.11,True
'2018-10-15T01:43:00',0.65014,0.65021,0.65014,0.65021,13.21,0.65025,0.6503,0.65024,0.6503,13.72,False
'2018-10-15T01:44:00',0.6502,0.65022,0.65018,0.65018,56.7,0.65032,0.65032,0.65027,0.65028,54.08,True
'2018-10-15T01:45:00',0.65019,0.6502,0.65019,0.65019,23.19,0.6503,0.6503,0.65028,0.65028,35.06,True
'2018-10-15T01:46:00',0.65019,0.65019,0.65014,0.65019,24.19,0.65028,0.65029,0.65023,0.65029,28.5,False
'2018-10-15T01:47:00',0.65019,0.65019,0.65012,0.65017,32.3,0.65026,0.65029,0.65022,0.65027,34.56,False
'2018-10-15T01:48:00',0.65016,0.65019,0.65013,0.65014,49.68,0.65025,0.65028,0.65023,0.65025,51.02,True
'2018-10-15T01:49:00',0.65016,0.65018,0.65015,0.65015,29.53,0.65024,0.65028,0.65024,0.65025,30.99,False
'2018-10-15T01:50:00',0.65015,0.65021,0.65015,0.65015,38.81,0.65025,0.6503,0.65024,0.65025,42.39,False
'2018-10-15T01:51:00',0.65015,0.65016,0.65014,0.65014,30.16,0.65024,0.65026,0.65023,0.65025,36.98,False
'2018-10-15T01:52:00',0.65014,0.65014,0.65008,0.65009,17.1,0.65025,0.65025,0.65018,0.65018,19.27,True
'2018-10-15T01:53:00',0.65009,0.6501,0.65009,0.65009,5.61,0.65019,0.6502,0.65019,0.6502,4.12,False
'2018-10-15T01:54:00',0.6501,0.6501,0.64999,0.64999,46.97,0.65019,0.65019,0.65009,0.6501,46.32,False
'2018-10-15T01:55:00',0.65001,0.65001,0.64998,0.64998,31.32,0.65012,0.65012,0.65009,0.65011,31.98,True
'2018-10-15T01:56:00',0.64999,0.64999,0.64998,0.64999,17.32,0.65011,0.65011,0.65009,0.65011,20.87,False
'2018-10-15T01:57:00',0.64998,0.64998,0.6499,0.64994,50.48,0.65011,0.65011,0.65,0.65003,44.67,True
'2018-10-15T01:58:00',0.64994,0.64994,0.64991,0.64994,69.93,0.65004,0.65005,0.65002,0.65004,57.95,True
'2018-10-15T01:59:00',0.64996,0.64999,0.64992,0.64997,44.52,0.65008,0.6501,0.65003,0.65007,43.33,False
'2018-10-15T02:00:00',0.64997,0.64997,0.64983,0.64984,129.4,0.65008,0.65008,0.64994,0.64995,115.69,True
'2018-10-15T02:01:00',0.64983,0.64989,0.64982,0.64985,92.12,0.64994,0.65,0.64992,0.64996,82.25,True
'2018-10-15T02:02:00',0.64985,0.65002,0.64985,0.64998,117.41,0.64996,0.65012,0.64995,0.65009,91.59,False
'2018-10-15T02:03:00',0.64999,0.65,0.6499,0.64996,81.96,0.65009,0.65009,0.65,0.65006,65.44,False
'2018-10-15T02:04:00',0.64996,0.65003,0.64992,0.64996,63.09,0.65005,0.65008,0.65001,0.65006,86.5,True
'2018-10-15T02:05:00',0.64997,0.64999,0.64997,0.64998,50.67,0.65006,0.65009,0.65006,0.65007,55.19,True
'2018-10-15T02:06:00',0.64998,0.65001,0.64995,0.64999,66.07,0.65007,0.6501,0.65004,0.65008,66.5,True
'2018-10-15T02:07:00',0.64999,0.6501,0.64999,0.65007,55.43,0.65008,0.6502,0.65008,0.65017,54.38,False
'2018-10-15T02:08:00',0.65007,0.65009,0.65006,0.65007,59.29,0.65017,0.65019,0.65016,0.65017,54.75,False
'2018-10-15T02:09:00',0.65007,0.65008,0.65,0.65005,107.57,0.65017,0.65018,0.65009,0.65016,93.26,True
'2018-10-15T02:10:00',0.65004,0.65008,0.65003,0.65008,78.52,0.65015,0.65018,0.65014,0.65017,80.73,False
'2018-10-15T02:11:00',0.65008,0.65008,0.65003,0.65005,47.41,0.65018,0.65018,0.65012,0.65015,50.91,True
'2018-10-15T02:12:00',0.65005,0.65007,0.65005,0.65006,25.3,0.65015,0.65015,0.65015,0.65015,18.46,True
'2018-10-15T02:13:00',0.65006,0.65008,0.64996,0.65008,38.69,0.65016,0.65016,0.65006,0.65014,38.45,False
'2018-10-15T02:14:00',0.65008,0.65008,0.64996,0.65001,37.45,0.65015,0.65015,0.65006,0.65011,37.22,True
'2018-10-15T02:15:00',0.65001,0.65019,0.65001,0.65015,86.3,0.65012,0.65028,0.65012,0.65026,75.82,False
'2018-10-15T02:16:00',0.65015,0.65019,0.65009,0.65009,71.53,0.65024,0.65029,0.65019,0.65019,67.42,True
'2018-10-15T02:17:00',0.65009,0.65025,0.65009,0.65024,85.47,0.6502,0.65035,0.6502,0.65035,78.49,False
'2018-10-15T02:18:00',0.65023,0.65028,0.65023,0.65024,84.43,0.65035,0.65037,0.65033,0.65035,55.17,False
'2018-10-15T02:19:00',0.65025,0.65027,0.65018,0.65023,94.24,0.65034,0.65036,0.65027,0.65032,71.4,False
'2018-10-15T02:20:00',0.65024,0.65031,0.65018,0.65019,113.93,0.65032,0.65041,0.65028,0.65029,103.71,True
'2018-10-15T02:21:00',0.65019,0.65021,0.65015,0.65021,101.9,0.65028,0.6503,0.65025,0.65029,86.58,True
'2018-10-15T02:22:00',0.65019,0.65029,0.65019,0.65026,124.97,0.65029,0.65038,0.65029,0.65035,93.7,True
'2018-10-15T02:23:00',0.65025,0.65039,0.65024,0.65038,86.6,0.65035,0.65047,0.65034,0.65046,94.89,True
'2018-10-15T02:24:00',0.65038,0.65045,0.65036,0.65044,87.55,0.65046,0.65055,0.65044,0.65054,72.61,True
'2018-10-15T02:25:00',0.65044,0.65053,0.65043,0.6505,139.0,0.65054,0.65062,0.65052,0.6506,92.72,False
'2018-10-15T02:26:00',0.6505,0.65055,0.65043,0.65047,125.47,0.65059,0.65064,0.65053,0.65055,106.08,True
'2018-10-15T02:27:00',0.65047,0.65051,0.65047,0.65051,109.34,0.65055,0.6506,0.65055,0.65059,124.71,False
'2018-10-15T02:28:00',0.65051,0.65052,0.65046,0.65048,69.33,0.6506,0.6506,0.65056,0.65058,87.71,True
'2018-10-15T02:29:00',0.65047,0.6505,0.65046,0.6505,111.45,0.65056,0.65059,0.65055,0.65058,136.92,False
'2018-10-15T02:30:00',0.65049,0.65049,0.65038,0.6504,91.78,0.65058,0.65058,0.65047,0.65048,92.89,False
'2018-10-15T02:31:00',0.6504,0.6504,0.65033,0.65034,99.06,0.65049,0.65049,0.65043,0.65045,96.61,True
'2018-10-15T02:32:00',0.65035,0.65043,0.65034,0.65039,81.31,0.65043,0.65052,0.65043,0.65048,78.9,False
'2018-10-15T02:33:00',0.65039,0.65043,0.65037,0.65039,103.3,0.65048,0.65051,0.65046,0.65048,100.98,False
'2018-10-15T02:34:00',0.65039,0.65039,0.65035,0.65035,102.23,0.65048,0.65048,0.65045,0.65046,99.54,True
'2018-10-15T02:35:00',0.65036,0.65047,0.65034,0.65045,147.92,0.65045,0.65055,0.65045,0.65055,159.15,False
'2018-10-15T02:36:00',0.65045,0.65045,0.65037,0.65044,104.69,0.65054,0.65054,0.65047,0.65053,92.02,False
'2018-10-15T02:37:00',0.65044,0.65045,0.65039,0.65042,52.96,0.65053,0.65053,0.65047,0.65051,66.1,True
'2018-10-15T02:38:00',0.65042,0.65049,0.65041,0.65046,55.27,0.65051,0.65058,0.6505,0.65055,60.41,True
'2018-10-15T02:39:00',0.65046,0.65056,0.65046,0.65055,72.35,0.65055,0.65064,0.65055,0.65064,87.18,True
'2018-10-15T02:40:00',0.65055,0.65057,0.65054,0.65057,40.45,0.65064,0.65066,0.65062,0.65066,51.56,True
'2018-10-15T02:41:00',0.65057,0.6507,0.65057,0.65064,49.55,0.65066,0.65076,0.65066,0.65074,75.79,True
'2018-10-15T02:42:00',0.65066,0.65074,0.65065,0.65071,65.35,0.65074,0.65082,0.65074,0.65081,66.61,True
'2018-10-15T02:43:00',0.65068,0.65076,0.65065,0.65076,71.12,0.65076,0.65085,0.65074,0.65085,76.06,False
'2018-10-15T02:44:00',0.65076,0.65077,0.65075,0.65076,41.46,0.65084,0.65087,0.65084,0.65085,90.47,False
'2018-10-15T02:45:00',0.65076,0.65076,0.65067,0.65069,98.05,0.65084,0.65085,0.65075,0.65077,130.49,False
'2018-10-15T02:46:00',0.65067,0.65067,0.65057,0.6506,50.15,0.65076,0.65076,0.65066,0.65069,66.66,False
'2018-10-15T02:47:00',0.65059,0.65059,0.65034,0.65034,66.91,0.65069,0.65069,0.65043,0.65044,63.53,False
'2018-10-15T02:48:00',0.65035,0.65035,0.65025,0.65028,63.75,0.65044,0.65044,0.65034,0.65038,63.8,False
'2018-10-15T02:49:00',0.65027,0.65027,0.65001,0.65014,116.36,0.65035,0.65035,0.65011,0.65024,112.7,True
'2018-10-15T02:50:00',0.65014,0.65016,0.65014,0.65015,21.13,0.65024,0.65025,0.65023,0.65025,28.9,True
'2018-10-15T02:51:00',0.65015,0.65021,0.65007,0.65021,50.27,0.65025,0.65031,0.65015,0.65031,54.85,True
'2018-10-15T02:52:00',0.65021,0.65028,0.65016,0.65028,76.93,0.65031,0.65038,0.65025,0.65038,99.55,True
'2018-10-15T02:53:00',0.65029,0.65036,0.65025,0.65035,80.19,0.65038,0.65046,0.65034,0.65045,89.57,True
'2018-10-15T02:54:00',0.65038,0.65044,0.65033,0.65041,129.2,0.65047,0.65055,0.65042,0.65049,142.56,False
'2018-10-15T02:55:00',0.65044,0.65045,0.65024,0.65024,123.12,0.65052,0.65052,0.65033,0.65033,131.88,True
'2018-10-15T02:56:00',0.65023,0.65045,0.65023,0.65045,136.92,0.65034,0.65055,0.65033,0.65054,129.54,True
'2018-10-15T02:57:00',0.65046,0.65051,0.65043,0.65046,123.11,0.65055,0.6506,0.65053,0.65056,139.23,False
'2018-10-15T02:58:00',0.65046,0.65051,0.65044,0.65045,89.05,0.65056,0.6506,0.65053,0.65055,123.31,True
'2018-10-15T02:59:00',0.65045,0.65061,0.65044,0.65058,101.17,0.65054,0.6507,0.65054,0.65066,112.07,False
'2018-10-15T03:00:00',0.65058,0.6506,0.65038,0.65041,70.22,0.65067,0.65068,0.65047,0.6505,89.86,False
'2018-10-15T03:01:00',0.65039,0.6504,0.65026,0.65027,106.54,0.65047,0.6505,0.65035,0.65035,105.56,True
'2018-10-15T03:02:00',0.65027,0.65035,0.65025,0.65029,95.51,0.65036,0.65044,0.65034,0.65038,107.34,True
'2018-10-15T03:03:00',0.65029,0.6504,0.65027,0.6504,100.89,0.65038,0.65051,0.65037,0.65051,91.66,False
'2018-10-15T03:04:00',0.6504,0.65048,0.65035,0.65038,66.27,0.65052,0.65058,0.65046,0.65046,93.02,False
'2018-10-15T03:05:00',0.65039,0.65039,0.65034,0.65036,72.08,0.65047,0.65048,0.65045,0.65046,91.37,False
'2018-10-15T03:06:00',0.65036,0.6504,0.65023,0.65025,112.09,0.65046,0.65049,0.65033,0.65034,125.06,False
'2018-10-15T03:07:00',0.65025,0.65025,0.65014,0.65014,61.91,0.65034,0.65034,0.65022,0.65022,73.69,False
'2018-10-15T03:08:00',0.65013,0.65019,0.65009,0.65009,98.31,0.65021,0.65029,0.65018,0.65018,121.56,True
'2018-10-15T03:09:00',0.65009,0.6502,0.65009,0.65015,64.77,0.65018,0.65029,0.65018,0.65024,65.08,False
'2018-10-15T03:10:00',0.65015,0.65019,0.65009,0.65015,66.18,0.65023,0.65028,0.65017,0.65023,76.12,True
'2018-10-15T03:11:00',0.65016,0.65025,0.65016,0.65024,75.73,0.65025,0.65033,0.65025,0.65033,75.23,False
'2018-10-15T03:12:00',0.65023,0.65023,0.65016,0.65016,40.01,0.65031,0.65032,0.65025,0.65025,62.41,False
'2018-10-15T03:13:00',0.65016,0.65023,0.65008,0.65009,86.03,0.65025,0.65031,0.65017,0.65017,96.6,True
'2018-10-15T03:14:00',0.65009,0.65015,0.65009,0.6501,22.89,0.65017,0.65025,0.65017,0.65018,25.67,True
'2018-10-15T03:15:00',0.65008,0.65019,0.65008,0.65019,94.18,0.65018,0.65029,0.65017,0.65026,91.77,True
'2018-10-15T03:16:00',0.65017,0.65036,0.65014,0.65024,97.74,0.65027,0.65044,0.65022,0.65034,101.11,True
'2018-10-15T03:17:00',0.65024,0.65031,0.65023,0.65029,79.86,0.65034,0.6504,0.65033,0.65037,108.44,False
'2018-10-15T03:18:00',0.65029,0.65029,0.65002,0.65002,57.2,0.65038,0.65038,0.6501,0.65012,63.39,True
'2018-10-15T03:19:00',0.65003,0.65011,0.65002,0.65007,77.01,0.65012,0.6502,0.65012,0.65015,69.24,True
'2018-10-15T03:20:00',0.65007,0.65009,0.65004,0.65009,79.28,0.65015,0.65019,0.65012,0.65019,61.97,False
'2018-10-15T03:21:00',0.65009,0.6501,0.65007,0.65007,45.27,0.65019,0.6502,0.65015,0.65015,64.36,True
'2018-10-15T03:22:00',0.65007,0.65032,0.65006,0.65032,81.26,0.65015,0.6504,0.65015,0.6504,127.55,True
'2018-10-15T03:23:00',0.65033,0.65037,0.65026,0.65037,64.35,0.6504,0.65046,0.65033,0.65046,96.77,True
'2018-10-15T03:24:00',0.65037,0.65039,0.65037,0.65038,41.07,0.65046,0.65048,0.65045,0.65047,56.62,True
'2018-10-15T03:25:00',0.65039,0.65042,0.65037,0.6504,48.04,0.65047,0.65049,0.65044,0.65047,51.39,False
'2018-10-15T03:26:00',0.65041,0.65041,0.65037,0.65038,30.49,0.65049,0.65049,0.65044,0.65045,32.58,False
'2018-10-15T03:27:00',0.65039,0.65041,0.65037,0.65038,28.76,0.65045,0.65049,0.65044,0.65044,40.41,False
'2018-10-15T03:28:00',0.65037,0.65037,0.65027,0.65027,35.83,0.65045,0.65045,0.65033,0.65035,33.55,True
'2018-10-15T03:29:00',0.65027,0.65039,0.65026,0.65036,46.07,0.65036,0.65046,0.65034,0.65042,49.53,True
'2018-10-15T03:30:00',0.65036,0.65046,0.65036,0.65042,71.54,0.65044,0.65055,0.65044,0.6505,64.28,False
'2018-10-15T03:31:00',0.65042,0.65042,0.65035,0.65039,60.56,0.6505,0.6505,0.65041,0.65046,41.96,False
'2018-10-15T03:32:00',0.65039,0.65042,0.65027,0.65029,86.15,0.65045,0.6505,0.65035,0.65036,97.35,False
'2018-10-15T03:33:00',0.65028,0.65029,0.65016,0.65017,74.21,0.65035,0.65035,0.65023,0.65025,69.0,True
'2018-10-15T03:34:00',0.65018,0.65024,0.65017,0.65021,41.3,0.65026,0.65031,0.65026,0.65029,41.04,False
'2018-10-15T03:35:00',0.65022,0.65032,0.6502,0.65021,79.94,0.6503,0.65037,0.65028,0.65029,94.5,True
'2018-10-15T03:36:00',0.65022,0.65027,0.65021,0.65026,53.21,0.65029,0.65035,0.65029,0.65034,64.31,False
'2018-10-15T03:37:00',0.65027,0.65027,0.65017,0.65018,65.92,0.65034,0.65034,0.65023,0.65026,49.52,False
'2018-10-15T03:38:00',0.65019,0.65019,0.65007,0.65009,73.2,0.65026,0.65027,0.65015,0.65018,86.0,False
'2018-10-15T03:39:00',0.6501,0.65011,0.65005,0.65007,64.52,0.65019,0.6502,0.65014,0.65016,62.14,True
'2018-10-15T03:40:00',0.65007,0.6501,0.65004,0.6501,71.83,0.65016,0.65018,0.65013,0.65018,67.96,False
'2018-10-15T03:41:00',0.65008,0.65008,0.64997,0.64997,71.33,0.65016,0.65016,0.65005,0.65006,67.52,False
'2018-10-15T03:42:00',0.64997,0.64997,0.64992,0.64994,70.35,0.65005,0.65006,0.65001,0.65003,73.6,True
'2018-10-15T03:43:00',0.64993,0.65002,0.64987,0.64997,88.09,0.65001,0.65011,0.64995,0.65006,103.22,True
'2018-10-15T03:44:00',0.64998,0.65016,0.64997,0.65016,78.65,0.65005,0.65024,0.65005,0.65024,94.44,False
'2018-10-15T03:45:00',0.65016,0.65017,0.65013,0.65015,54.5,0.65025,0.65025,0.65022,0.65023,76.76,False
'2018-10-15T03:46:00',0.65015,0.65016,0.65005,0.65006,96.51,0.65023,0.65024,0.65013,0.65015,74.49,True
'2018-10-15T03:47:00',0.65007,0.65008,0.65005,0.65007,39.49,0.65014,0.65015,0.65013,0.65015,43.51,False
'2018-10-15T03:48:00',0.65006,0.65007,0.65001,0.65005,59.15,0.65015,0.65015,0.65009,0.65015,76.65,True
'2018-10-15T03:49:00',0.65006,0.65017,0.65006,0.65016,59.44,0.65015,0.65025,0.65015,0.65024,68.17,True
'2018-10-15T03:50:00',0.65018,0.65018,0.65008,0.65016,43.79,0.65024,0.65025,0.65017,0.65025,47.92,True
'2018-10-15T03:51:00',0.65018,0.65021,0.65008,0.65021,106.1,0.65024,0.6503,0.65017,0.6503,121.05,False
'2018-10-15T03:52:00',0.6502,0.65022,0.65015,0.65015,96.12,0.65029,0.65031,0.65023,0.65024,91.24,True
'2018-10-15T03:53:00',0.65015,0.65021,0.65014,0.65021,85.97,0.65024,0.65028,0.65023,0.65028,100.58,True
'2018-10-15T03:54:00',0.6502,0.65025,0.6502,0.65025,34.01,0.65029,0.65034,0.65028,0.65034,33.59,True
'2018-10-15T03:55:00',0.65025,0.65036,0.65024,0.65031,125.26,0.65034,0.65045,0.65033,0.65041,149.26,True
'2018-10-15T03:56:00',0.65032,0.65046,0.65031,0.65046,96.74,0.65042,0.65053,0.65041,0.65052,129.76,True
'2018-10-15T03:57:00',0.65051,0.65059,0.65043,0.65049,109.71,0.65055,0.65067,0.65051,0.65055,89.35,False
'2018-10-15T03:58:00',0.65049,0.6505,0.65044,0.65046,126.79,0.65056,0.65058,0.65052,0.65053,72.58,True
'2018-10-15T03:59:00',0.65046,0.65061,0.65046,0.65061,115.48,0.65053,0.65069,0.65052,0.65069,114.65,False
'2018-10-15T04:00:00',0.65059,0.65061,0.65054,0.65055,68.35,0.65068,0.65069,0.65061,0.65064,58.86,False
'2018-10-15T04:01:00',0.65055,0.65057,0.65055,0.65055,32.35,0.65064,0.65064,0.65063,0.65063,28.07,True
'2018-10-15T04:02:00',0.65055,0.65062,0.65054,0.65062,31.72,0.65064,0.65068,0.65063,0.65068,36.66,True
'2018-10-15T04:03:00',0.6506,0.65067,0.65059,0.65066,85.59,0.65068,0.65076,0.65068,0.65075,91.99,False
'2018-10-15T04:04:00',0.65066,0.65068,0.65064,0.65065,80.65,0.65074,0.65077,0.65072,0.65072,89.09,True
'2018-10-15T04:05:00',0.65064,0.65069,0.6506,0.65066,122.39,0.65074,0.65076,0.65069,0.65074,113.01,True
'2018-10-15T04:06:00',0.65066,0.65075,0.65063,0.65073,89.94,0.65075,0.65084,0.65072,0.65082,90.76,False
'2018-10-15T04:07:00',0.65073,0.65074,0.65065,0.65069,101.65,0.65082,0.65082,0.65073,0.65077,146.33,True
'2018-10-15T04:08:00',0.65069,0.65082,0.65066,0.65079,114.05,0.65077,0.65091,0.65074,0.65086,100.09,False
'2018-10-15T04:09:00',0.65078,0.65084,0.65071,0.65076,105.64,0.65085,0.65089,0.65078,0.65084,99.61,False
'2018-10-15T04:10:00',0.65076,0.65077,0.65058,0.65068,120.12,0.65084,0.65084,0.65065,0.65075,119.48,False
'2018-10-15T04:11:00',0.65068,0.65069,0.65047,0.65047,99.97,0.65075,0.65078,0.65054,0.65054,98.95,True
'2018-10-15T04:12:00',0.65047,0.6505,0.65045,0.65049,138.55,0.65055,0.65057,0.65053,0.65056,82.0,False
'2018-10-15T04:13:00',0.65049,0.65049,0.65036,0.65039,133.72,0.65055,0.65056,0.65045,0.65047,114.37,False
'2018-10-15T04:14:00',0.65039,0.65039,0.65029,0.65029,136.21,0.65048,0.65048,0.65038,0.65039,113.13,True
'2018-10-15T04:15:00',0.6503,0.65039,0.65028,0.65034,76.2,0.65038,0.65047,0.65036,0.65043,81.32,False
'2018-10-15T04:16:00',0.65037,0.65039,0.65033,0.65034,82.81,0.65046,0.65047,0.65041,0.65041,86.93,True
'2018-10-15T04:17:00',0.65034,0.6504,0.65033,0.65038,39.24,0.65041,0.65047,0.6504,0.65046,46.35,False
'2018-10-15T04:18:00',0.65036,0.65039,0.65035,0.65038,40.1,0.65045,0.65047,0.65042,0.65046,50.96,True
'2018-10-15T04:19:00',0.65038,0.65045,0.65037,0.65045,83.13,0.65046,0.65053,0.65044,0.65052,79.28,True
'2018-10-15T04:20:00',0.65045,0.65057,0.65045,0.65055,75.85,0.65053,0.65065,0.65053,0.65064,54.56,False
'2018-10-15T04:21:00',0.65056,0.65062,0.65054,0.65054,48.64,0.65064,0.65069,0.65063,0.65063,45.3,True
'2018-10-15T04:22:00',0.65054,0.65057,0.6505,0.65055,48.63,0.65063,0.65066,0.65059,0.65064,48.03,False
'2018-10-15T04:23:00',0.65055,0.65056,0.65049,0.6505,43.47,0.65064,0.65064,0.65055,0.65058,36.94,True
'2018-10-15T04:24:00',0.65049,0.65056,0.65049,0.65056,53.08,0.65059,0.65064,0.65059,0.65064,33.32,True
'2018-10-15T04:25:00',0.65055,0.6506,0.65055,0.65058,46.29,0.65064,0.65068,0.65064,0.65065,30.61,False
'2018-10-15T04:26:00',0.65058,0.65059,0.65054,0.65054,42.54,0.65067,0.65068,0.65061,0.65063,29.83,False
'2018-10-15T04:27:00',0.65054,0.65054,0.6505,0.6505,22.06,0.65063,0.65063,0.65058,0.65059,18.35,False
'2018-10-15T04:28:00',0.6505,0.6505,0.65049,0.6505,30.69,0.65059,0.65059,0.65058,0.65059,16.21,False
'2018-10-15T04:29:00',0.6505,0.65054,0.65049,0.65049,44.25,0.65059,0.65062,0.65058,0.65058,31.73,True
'2018-10-15T04:30:00',0.65051,0.65055,0.6505,0.65052,82.48,0.65058,0.65063,0.65058,0.6506,59.7,True
'2018-10-15T04:31:00',0.65052,0.65056,0.65052,0.65053,38.74,0.6506,0.65063,0.6506,0.65062,32.94,False
'2018-10-15T04:32:00',0.65053,0.65054,0.65045,0.65046,84.37,0.65062,0.65062,0.65052,0.65053,72.99,False
'2018-10-15T04:33:00',0.65046,0.65047,0.65023,0.65025,110.88,0.65052,0.65054,0.65028,0.65032,114.63,True
'2018-10-15T04:34:00',0.65024,0.6503,0.65021,0.6503,59.76,0.65032,0.65039,0.65027,0.65039,48.57,True
'2018-10-15T04:35:00',0.6503,0.65031,0.6503,0.65031,16.11,0.65039,0.65039,0.65038,0.65038,20.21,False
'2018-10-15T04:36:00',0.65031,0.65031,0.65031,0.65031,0.0,0.65038,0.65038,0.65038,0.65038,0.0,True
'2018-10-15T04:37:00',0.65031,0.6504,0.65031,0.65034,49.51,0.65038,0.65047,0.65038,0.65039,44.63,False
'2018-10-15T04:38:00',0.65033,0.65037,0.65023,0.65033,80.27,0.65039,0.65044,0.65029,0.65038,110.09,False
'2018-10-15T04:39:00',0.65032,0.65033,0.65025,0.65032,47.45,0.65038,0.65039,0.65032,0.65038,47.2,False
'2018-10-15T04:40:00',0.65032,0.65032,0.65021,0.65023,84.7,0.65038,0.65038,0.6503,0.6503,75.01,True
'2018-10-15T04:41:00',0.65021,0.65024,0.6502,0.65024,32.15,0.65031,0.65034,0.65029,0.65032,23.21,False
'2018-10-15T04:42:00',0.65024,0.65026,0.65022,0.65022,44.87,0.65033,0.65033,0.6503,0.65031,50.45,True
'2018-10-15T04:43:00',0.65023,0.65032,0.65023,0.65024,114.27,0.65031,0.65037,0.65031,0.65033,73.77,True
'2018-10-15T04:44:00',0.65025,0.65033,0.65024,0.65032,58.98,0.65033,0.65041,0.65031,0.65041,69.74,False
'2018-10-15T04:45:00',0.65033,0.65033,0.65032,0.65032,36.68,0.65041,0.65041,0.65039,0.65041,71.0,True
'2018-10-15T04:46:00',0.65032,0.65039,0.65032,0.65039,76.17,0.6504,0.65048,0.65039,0.65046,87.86,False
'2018-10-15T04:47:00',0.65036,0.65038,0.65035,0.65036,87.72,0.65045,0.65047,0.65043,0.65043,60.78,True
'2018-10-15T04:48:00',0.65036,0.65038,0.65032,0.65036,122.23,0.65043,0.65046,0.65041,0.65045,83.9,True
'2018-10-15T04:49:00',0.65036,0.65045,0.65035,0.65043,86.32,0.65045,0.65053,0.65044,0.65051,72.3,True
'2018-10-15T04:50:00',0.65042,0.65044,0.65038,0.65044,67.09,0.65051,0.65052,0.65048,0.65052,61.49,False
'2018-10-15T04:51:00',0.65044,0.65045,0.65039,0.6504,72.22,0.65051,0.65053,0.65049,0.6505,66.16,False
'2018-10-15T04:52:00',0.6504,0.6504,0.65033,0.65035,54.19,0.6505,0.6505,0.65041,0.65041,44.96,True
'2018-10-15T04:53:00',0.65034,0.65041,0.65034,0.65037,95.15,0.65042,0.65048,0.65041,0.65044,108.64,True
'2018-10-15T04:54:00',0.65037,0.65045,0.65033,0.65042,65.42,0.65046,0.65053,0.65042,0.65051,65.59,False
'2018-10-15T04:55:00',0.65041,0.65041,0.65035,0.65036,119.92,0.65051,0.65051,0.65044,0.65044,118.52,False
'2018-10-15T04:56:00',0.65035,0.65036,0.6503,0.65034,86.6,0.65045,0.65045,0.65039,0.65042,71.93,True
'2018-10-15T04:57:00',0.65032,0.65036,0.6503,0.65034,112.03,0.65042,0.65045,0.65039,0.65044,70.28,True
'2018-10-15T04:58:00',0.65037,0.65038,0.65033,0.65037,119.42,0.65045,0.65047,0.65043,0.65046,108.36,True
'2018-10-15T04:59:00',0.65037,0.65044,0.65036,0.65043,67.41,0.65046,0.65052,0.65046,0.65052,58.58,False
'2018-10-15T05:00:00',0.65041,0.65042,0.65036,0.65038,139.42,0.6505,0.6505,0.65044,0.65046,91.96,False
'2018-10-15T05:01:00',0.65038,0.6504,0.65034,0.65034,86.95,0.65047,0.65047,0.65042,0.65042,58.65,True
'2018-10-15T05:02:00',0.65035,0.65035,0.65034,0.65035,69.94,0.65042,0.65044,0.65041,0.65041,46.6,False
'2018-10-15T05:03:00',0.65034,0.65035,0.65032,0.65033,85.23,0.65041,0.65041,0.65039,0.6504,60.62,True
'2018-10-15T05:04:00',0.65033,0.65035,0.65033,0.65034,28.48,0.6504,0.65042,0.6504,0.65042,27.96,False
'2018-10-15T05:05:00',0.65033,0.65034,0.65023,0.65023,59.35,0.65042,0.65042,0.6503,0.65032,47.93,True
'2018-10-15T05:06:00',0.65024,0.65026,0.65023,0.65025,39.3,0.65032,0.65033,0.6503,0.65031,29.57,False
'2018-10-15T05:07:00',0.65025,0.65025,0.65019,0.6502,25.84,0.65031,0.65032,0.65026,0.65027,21.09,False
'2018-10-15T05:08:00',0.65019,0.65019,0.65009,0.6501,98.52,0.65027,0.65027,0.65016,0.65016,64.26,True
'2018-10-15T05:09:00',0.65009,0.65017,0.65009,0.65013,106.38,0.65016,0.65023,0.65016,0.65021,80.69,False
'2018-10-15T05:10:00',0.65014,0.65014,0.65005,0.65007,45.44,0.6502,0.6502,0.65013,0.65014,29.85,False
'2018-10-15T05:11:00',0.65007,0.65007,0.64994,0.64999,73.43,0.65014,0.65014,0.65,0.65007,49.56,False
'2018-10-15T05:12:00',0.64999,0.64999,0.64993,0.64993,55.46,0.65007,0.65007,0.65,0.65001,38.71,False
'2018-10-15T05:13:00',0.64994,0.64996,0.64989,0.64992,40.47,0.65,0.65002,0.64996,0.65,31.57,False
'2018-10-15T05:14:00',0.64995,0.64997,0.64991,0.64991,42.68,0.65001,0.65003,0.64999,0.64999,30.8,False
'2018-10-15T05:15:00',0.64991,0.64992,0.64984,0.6499,51.14,0.64999,0.65,0.64992,0.64998,49.95,True
'2018-10-15T05:16:00',0.64991,0.64992,0.64991,0.64992,11.33,0.64999,0.65,0.64998,0.64998,12.36,False
'2018-10-15T05:17:00',0.64992,0.64992,0.64988,0.6499,58.43,0.64998,0.64999,0.64996,0.64999,43.53,False
'2018-10-15T05:18:00',0.64992,0.64992,0.64987,0.6499,35.97,0.64999,0.65,0.64993,0.64998,30.05,True
'2018-10-15T05:19:00',0.64991,0.64996,0.64988,0.64992,85.8,0.64999,0.65004,0.64996,0.65,64.7,False
'2018-10-15T05:20:00',0.64992,0.64995,0.64986,0.64989,72.15,0.65,0.65003,0.64992,0.64996,58.68,False
'2018-10-15T05:21:00',0.64987,0.6499,0.64986,0.64989,58.02,0.64994,0.64998,0.64994,0.64996,56.73,True
'2018-10-15T05:22:00',0.64988,0.64998,0.64987,0.64995,60.65,0.64998,0.65006,0.64995,0.65002,62.76,True
'2018-10-15T05:23:00',0.64995,0.64997,0.64994,0.64996,58.25,0.65002,0.65006,0.65002,0.65005,47.32,True
'2018-10-15T05:24:00',0.64995,0.65001,0.64995,0.65,59.94,0.65005,0.65009,0.65004,0.65009,57.6,True
'2018-10-15T05:25:00',0.65,0.65009,0.65,0.65004,51.8,0.65009,0.65018,0.65009,0.65012,37.51,False
'2018-10-15T05:26:00',0.65003,0.65004,0.64997,0.64998,126.22,0.65012,0.65012,0.65005,0.65007,111.01,False
'2018-10-15T05:27:00',0.64998,0.65001,0.64996,0.64996,85.91,0.65007,0.6501,0.65005,0.65005,101.78,False
'2018-10-15T05:28:00',0.64996,0.65001,0.64994,0.64996,44.24,0.65005,0.65008,0.65002,0.65005,50.92,True
'2018-10-15T05:29:00',0.64996,0.65009,0.64996,0.65003,77.45,0.65005,0.65018,0.65004,0.65011,74.93,False
'2018-10-15T05:30:00',0.65002,0.65002,0.64982,0.64983,105.7,0.65011,0.65011,0.64988,0.6499,74.78,False
'2018-10-15T05:31:00',0.64983,0.64983,0.64959,0.64966,70.51,0.6499,0.6499,0.64967,0.64974,49.63,False
'2018-10-15T05:32:00',0.64966,0.64966,0.64958,0.64959,28.24,0.64974,0.64974,0.64965,0.64967,23.35,True
'2018-10-15T05:33:00',0.64959,0.6497,0.64959,0.64967,65.89,0.64967,0.64976,0.64966,0.64973,66.9,True
'2018-10-15T05:34:00',0.64971,0.64971,0.64966,0.6497,45.59,0.64977,0.64978,0.64973,0.64978,47.2,False
'2018-10-15T05:35:00',0.64971,0.64971,0.6497,0.6497,29.78,0.6498,0.6498,0.64977,0.64977,40.83,True
'2018-10-15T05:36:00',0.6497,0.64975,0.6497,0.64975,13.04,0.64977,0.64982,0.64977,0.64981,13.3,True
'2018-10-15T05:37:00',0.64974,0.64977,0.64974,0.64977,7.99,0.64982,0.64983,0.6498,0.64983,12.49,True
'2018-10-15T05:38:00',0.64977,0.64982,0.64977,0.64982,30.86,0.64985,0.6499,0.64983,0.6499,33.43,True
'2018-10-15T05:39:00',0.64982,0.64985,0.6498,0.64985,29.83,0.64989,0.64993,0.64986,0.64993,41.52,False
'2018-10-15T05:40:00',0.64987,0.64987,0.64978,0.64978,83.11,0.64994,0.64994,0.64984,0.64986,110.21,True
'2018-10-15T05:41:00',0.64978,0.64981,0.64975,0.6498,49.28,0.64986,0.64988,0.64981,0.64987,69.67,True
'2018-10-15T05:42:00',0.6498,0.64988,0.6498,0.64987,32.67,0.64989,0.64996,0.64988,0.64994,37.71,True
'2018-10-15T05:43:00',0.64987,0.64991,0.64986,0.64988,69.24,0.64994,0.64998,0.64994,0.64994,75.88,True
'2018-10-15T05:44:00',0.64988,0.64995,0.64988,0.64995,46.35,0.64995,0.65004,0.64995,0.65004,48.75,True
'2018-10-15T05:45:00',0.64995,0.65,0.64994,0.65,48.45,0.65004,0.65009,0.65003,0.65009,52.54,False
'2018-10-15T05:46:00',0.65,0.65002,0.64999,0.64999,47.59,0.65009,0.6501,0.65008,0.65008,27.57,True
'2018-10-15T05:47:00',0.65001,0.65001,0.65001,0.65001,24.69,0.65008,0.6501,0.65008,0.65009,19.97,False
'2018-10-15T05:48:00',0.65001,0.65001,0.65,0.65001,45.16,0.6501,0.6501,0.65008,0.65008,39.84,True
'2018-10-15T05:49:00',0.65001,0.65015,0.65001,0.65014,55.58,0.65008,0.65024,0.65008,0.65023,42.3,True
'2018-10-15T05:50:00',0.65016,0.65018,0.65014,0.65018,36.26,0.65024,0.65025,0.65022,0.65025,22.33,False
'2018-10-15T05:51:00',0.65018,0.65018,0.65015,0.65016,19.6,0.65025,0.65025,0.65022,0.65023,16.72,False
'2018-10-15T05:52:00',0.65015,0.65016,0.65015,0.65015,42.08,0.65023,0.65025,0.65023,0.65024,30.8,True
'2018-10-15T05:53:00',0.65015,0.65016,0.65014,0.65016,61.59,0.65024,0.65026,0.65023,0.65025,56.06,False
'2018-10-15T05:54:00',0.65016,0.65016,0.65009,0.6501,56.39,0.65025,0.65025,0.65016,0.65019,59.6,True
'2018-10-15T05:55:00',0.65011,0.65016,0.65011,0.65015,59.89,0.6502,0.65025,0.65019,0.65024,55.17,True
'2018-10-15T05:56:00',0.65014,0.65018,0.65014,0.65017,73.42,0.65024,0.65026,0.65023,0.65024,59.97,True
'2018-10-15T05:57:00',0.65017,0.65019,0.65014,0.65018,57.77,0.65026,0.65026,0.65022,0.65026,64.15,False
'2018-10-15T05:58:00',0.65017,0.65018,0.65014,0.65017,118.7,0.65024,0.65026,0.65023,0.65025,95.75,True
'2018-10-15T05:59:00',0.65017,0.6502,0.65016,0.65017,127.67,0.65024,0.65027,0.65024,0.65026,102.61,False
'2018-10-15T06:00:00',0.65017,0.65018,0.65013,0.65013,104.35,0.65025,0.65026,0.65022,0.65023,60.51,True
'2018-10-15T06:01:00',0.65016,0.65016,0.65014,0.65014,11.04,0.65023,0.65024,0.65023,0.65024,5.99,False
'2018-10-15T06:02:00',0.65014,0.65015,0.65014,0.65014,44.82,0.65024,0.65024,0.65023,0.65024,35.85,False
'2018-10-15T06:03:00',0.65015,0.65015,0.65014,0.65014,19.87,0.65024,0.65024,0.65023,0.65024,16.99,False
'2018-10-15T06:04:00',0.65015,0.65015,0.65008,0.65009,56.28,0.65024,0.65024,0.65017,0.65018,60.43,True
'2018-10-15T06:05:00',0.6501,0.65012,0.65007,0.6501,50.94,0.65018,0.6502,0.65016,0.65018,61.39,True
'2018-10-15T06:06:00',0.6501,0.65011,0.65008,0.65011,38.82,0.65018,0.65019,0.65016,0.65018,34.7,False
'2018-10-15T06:07:00',0.6501,0.6501,0.65008,0.65009,21.59,0.65018,0.65018,0.65016,0.65018,22.53,False
'2018-10-15T06:08:00',0.65009,0.65012,0.65009,0.65009,43.63,0.65018,0.65019,0.65017,0.65018,62.26,False
'2018-10-15T06:09:00',0.65008,0.6501,0.65008,0.65009,37.71,0.65017,0.65019,0.65016,0.65017,36.69,True
'2018-10-15T06:10:00',0.65009,0.65016,0.65009,0.65013,53.45,0.65018,0.65022,0.65017,0.6502,49.92,False
'2018-10-15T06:11:00',0.65013,0.65014,0.65007,0.65011,40.45,0.65021,0.65022,0.65014,0.65019,49.33,True
'2018-10-15T06:12:00',0.65011,0.65016,0.65011,0.65016,36.09,0.65019,0.65024,0.65019,0.65024,24.85,True
'2018-10-15T06:13:00',0.65016,0.6502,0.65016,0.6502,23.52,0.65024,0.65028,0.65023,0.65028,22.83,True
'2018-10-15T06:14:00',0.6502,0.65023,0.65016,0.65023,45.48,0.65028,0.65031,0.65024,0.65031,50.45,True
'2018-10-15T06:15:00',0.65023,0.65027,0.65023,0.65023,35.8,0.65032,0.65034,0.65031,0.65032,39.03,False
'2018-10-15T06:16:00',0.65023,0.65024,0.6502,0.6502,76.06,0.65032,0.65033,0.65027,0.65028,87.06,True
'2018-10-15T06:17:00',0.6502,0.65023,0.6502,0.65023,47.98,0.65028,0.65032,0.65027,0.65032,55.29,True
'2018-10-15T06:18:00',0.65025,0.65029,0.65022,0.65029,35.43,0.65031,0.65037,0.6503,0.65037,38.36,False
'2018-10-15T06:19:00',0.65028,0.65028,0.6502,0.65021,49.59,0.65037,0.65037,0.65026,0.65026,29.5,False
'2018-10-15T06:20:00',0.65021,0.65021,0.65016,0.65016,30.22,0.65026,0.65026,0.65021,0.65022,27.42,False
'2018-10-15T06:21:00',0.65016,0.65018,0.6501,0.6501,39.19,0.65022,0.65023,0.65015,0.65015,31.5,False
'2018-10-15T06:22:00',0.65008,0.65009,0.65007,0.65007,7.85,0.65014,0.65014,0.65013,0.65014,7.0,False
'2018-10-15T06:23:00',0.65006,0.65006,0.65003,0.65004,32.9,0.65012,0.65012,0.6501,0.65011,21.48,True
'2018-10-15T06:24:00',0.65005,0.6501,0.65005,0.6501,35.61,0.65012,0.65018,0.65012,0.65017,30.53,False
'2018-10-15T06:25:00',0.65009,0.65012,0.65007,0.65008,56.52,0.65017,0.6502,0.65015,0.65015,65.89,True
'2018-10-15T06:26:00',0.65008,0.6501,0.65008,0.65008,28.44,0.65016,0.65018,0.65015,0.65016,46.95,False
'2018-10-15T06:27:00',0.65007,0.65011,0.65006,0.65007,56.62,0.65016,0.65018,0.65014,0.65014,68.34,False
'2018-10-15T06:28:00',0.65007,0.65008,0.65005,0.65006,31.72,0.65014,0.65017,0.65012,0.65014,32.46,False
'2018-10-15T06:29:00',0.65004,0.65006,0.65003,0.65005,30.11,0.65013,0.65014,0.65013,0.65013,28.47,True
'2018-10-15T06:30:00',0.65005,0.65011,0.65005,0.6501,48.56,0.65014,0.65018,0.65014,0.65017,39.63,False
'2018-10-15T06:31:00',0.6501,0.65011,0.65006,0.65009,101.99,0.65017,0.65018,0.65014,0.65018,97.32,True
'2018-10-15T06:32:00',0.6501,0.6501,0.65008,0.6501,46.31,0.65018,0.65019,0.65015,0.65018,38.83,True
'2018-10-15T06:33:00',0.65009,0.65021,0.65009,0.6502,52.8,0.65017,0.65029,0.65016,0.65026,48.91,False
'2018-10-15T06:34:00',0.6502,0.6502,0.65018,0.65019,17.25,0.65027,0.65027,0.65025,0.65026,15.99,True
'2018-10-15T06:35:00',0.65019,0.6502,0.65018,0.6502,30.63,0.65026,0.65027,0.65025,0.65025,31.23,False
'2018-10-15T06:36:00',0.65019,0.65019,0.65018,0.65019,27.58,0.65025,0.65026,0.65024,0.65025,22.23,True
'2018-10-15T06:37:00',0.65019,0.6502,0.65013,0.65019,31.64,0.65026,0.65028,0.65021,0.65026,27.17,True
'2018-10-15T06:38:00',0.6502,0.65031,0.65019,0.65029,34.39,0.65026,0.65039,0.65024,0.65037,43.28,True
'2018-10-15T06:39:00',0.65029,0.65043,0.65028,0.65043,72.29,0.65035,0.65051,0.65034,0.65051,83.44,False
'2018-10-15T06:40:00',0.65042,0.65042,0.65035,0.65037,75.2,0.65049,0.65049,0.65043,0.65043,99.25,False
'2018-10-15T06:41:00',0.65035,0.65039,0.65034,0.65034,46.98,0.65043,0.65047,0.65041,0.65043,33.93,True
'2018-10-15T06:42:00',0.65037,0.65039,0.65035,0.65035,51.82,0.65045,0.65048,0.65042,0.65042,36.82,False
'2018-10-15T06:43:00',0.65034,0.65036,0.6503,0.65033,40.04,0.65041,0.65045,0.65038,0.65042,36.99,True
'2018-10-15T06:44:00',0.65034,0.65041,0.65033,0.65039,92.1,0.65042,0.65048,0.65041,0.65048,55.37,False
'2018-10-15T06:45:00',0.65039,0.6504,0.65031,0.65035,45.44,0.65047,0.65048,0.65039,0.65044,32.94,False
'2018-10-15T06:46:00',0.65035,0.65036,0.6503,0.6503,92.84,0.65044,0.65044,0.65038,0.65039,56.01,True
'2018-10-15T06:47:00',0.6503,0.65036,0.6503,0.65035,78.3,0.65039,0.65044,0.65039,0.65044,47.89,False
'2018-10-15T06:48:00',0.65035,0.65035,0.6503,0.65032,48.74,0.65044,0.65044,0.65039,0.65039,40.5,True
'2018-10-15T06:49:00',0.65032,0.65032,0.65032,0.65032,8.84,0.65039,0.6504,0.65039,0.6504,6.0,False
'2018-10-15T06:50:00',0.65031,0.65031,0.65027,0.6503,59.5,0.6504,0.6504,0.65036,0.65038,50.71,True
'2018-10-15T06:51:00',0.65031,0.6504,0.65031,0.65039,40.15,0.65039,0.65048,0.65039,0.65047,49.54,True
'2018-10-15T06:52:00',0.65039,0.65044,0.65036,0.65043,43.42,0.65046,0.65052,0.65043,0.6505,43.2,False
'2018-10-15T06:53:00',0.65043,0.65043,0.65039,0.6504,27.92,0.65052,0.65052,0.65047,0.65049,45.29,False
'2018-10-15T06:54:00',0.6504,0.6504,0.65039,0.65039,30.97,0.65049,0.65049,0.65046,0.65046,32.31,True
'2018-10-15T06:55:00',0.65039,0.65043,0.65039,0.6504,49.87,0.65045,0.6505,0.65045,0.65048,44.8,False
'2018-10-15T06:56:00',0.6504,0.65042,0.65039,0.6504,36.38,0.65048,0.6505,0.65046,0.65048,43.51,False
'2018-10-15T06:57:00',0.6504,0.65041,0.65039,0.6504,50.7,0.65047,0.6505,0.65047,0.65048,53.05,False
'2018-10-15T06:58:00',0.6504,0.6504,0.65034,0.6504,32.97,0.65049,0.65049,0.65042,0.65048,38.72,False
'2018-10-15T06:59:00',0.6504,0.65041,0.65035,0.65035,22.51,0.65047,0.65047,0.65043,0.65044,29.71,False
'2018-10-15T07:00:00',0.65035,0.65042,0.6503,0.6503,85.48,0.65044,0.65049,0.65039,0.65039,82.78,False
'2018-10-15T07:01:00',0.6503,0.6503,0.65015,0.65017,58.06,0.65037,0.65037,0.65023,0.65023,51.13,True
'2018-10-15T07:02:00',0.65017,0.65019,0.65014,0.65019,90.5,0.65023,0.65027,0.65021,0.65027,83.78,False
'2018-10-15T07:03:00',0.65015,0.65018,0.65009,0.65016,76.07,0.65022,0.65027,0.65018,0.65025,60.77,True
'2018-10-15T07:04:00',0.65016,0.65021,0.65012,0.65021,166.02,0.65025,0.65029,0.65021,0.65029,133.61,False
'2018-10-15T07:05:00',0.65021,0.65022,0.65018,0.65021,52.61,0.65029,0.65029,0.65027,0.65029,39.57,True
'2018-10-15T07:06:00',0.65021,0.65031,0.65019,0.65029,139.01,0.65029,0.65039,0.65027,0.65038,97.08,True
'2018-10-15T07:07:00',0.65028,0.65031,0.65022,0.65031,115.59,0.65036,0.65038,0.65031,0.65037,80.99,False
'2018-10-15T07:08:00',0.65031,0.65031,0.65019,0.65019,70.77,0.65037,0.65038,0.65027,0.65027,67.05,True
'2018-10-15T07:09:00',0.65019,0.65024,0.65017,0.65024,90.51,0.65027,0.65032,0.65026,0.65032,74.29,False
'2018-10-15T07:10:00',0.65023,0.65023,0.65013,0.65016,92.07,0.6503,0.65031,0.65022,0.65024,79.52,True
'2018-10-15T07:11:00',0.65017,0.65025,0.65016,0.65024,92.44,0.65026,0.65033,0.65025,0.65033,81.45,True
'2018-10-15T07:12:00',0.65024,0.65027,0.65023,0.65025,100.11,0.65033,0.65036,0.65032,0.65034,66.03,True
'2018-10-15T07:13:00',0.65025,0.65031,0.65023,0.65031,78.4,0.65034,0.65039,0.6503,0.65039,50.66,False
'2018-10-15T07:14:00',0.65031,0.65031,0.65024,0.65026,71.72,0.65039,0.6504,0.65031,0.65034,45.43,True
'2018-10-15T07:15:00',0.65026,0.65031,0.65024,0.6503,79.64,0.65034,0.6504,0.65031,0.6504,74.9,False
'2018-10-15T07:16:00',0.6503,0.65032,0.65028,0.65029,134.86,0.65039,0.65042,0.65036,0.65039,134.57,True
'2018-10-15T07:17:00',0.65029,0.65036,0.65027,0.65035,85.89,0.65037,0.65045,0.65035,0.65042,74.23,False
'2018-10-15T07:18:00',0.65033,0.65034,0.65019,0.6502,108.27,0.65042,0.65042,0.65028,0.65028,85.21,True
'2018-10-15T07:19:00',0.6502,0.6503,0.6502,0.6503,36.23,0.65028,0.65038,0.65028,0.65037,19.96,False
'2018-10-15T07:20:00',0.6503,0.65031,0.65026,0.65028,137.48,0.65037,0.6504,0.65035,0.65038,103.98,False
'2018-10-15T07:21:00',0.65028,0.65031,0.65025,0.65025,94.62,0.65037,0.65038,0.65033,0.65034,66.57,True
'2018-10-15T07:22:00',0.65022,0.65026,0.65018,0.65025,56.44,0.65032,0.65035,0.65027,0.65035,47.16,False
'2018-10-15T07:23:00',0.65025,0.65029,0.65018,0.65025,118.2,0.65034,0.65036,0.65026,0.65034,71.35,False
'2018-10-15T07:24:00',0.65025,0.65026,0.65019,0.65025,65.83,0.65034,0.65034,0.65027,0.65033,48.01,True
'2018-10-15T07:25:00',0.65025,0.65028,0.65022,0.65028,43.9,0.65033,0.65036,0.65029,0.65036,34.06,False
'2018-10-15T07:26:00',0.6503,0.6503,0.6502,0.6502,57.3,0.65036,0.65036,0.65027,0.65029,45.68,False
'2018-10-15T07:27:00',0.6502,0.65023,0.65019,0.65019,48.05,0.65029,0.65032,0.65028,0.65028,30.58,False
'2018-10-15T07:28:00',0.6502,0.65023,0.65019,0.65019,39.39,0.65029,0.65031,0.65027,0.65027,23.22,True
'2018-10-15T07:29:00',0.65019,0.65023,0.65019,0.65023,37.4,0.65028,0.65031,0.65027,0.65031,25.27,True
'2018-10-15T07:30:00',0.65022,0.65028,0.65017,0.65028,93.9,0.65031,0.65036,0.65024,0.65036,86.02,False
'2018-10-15T07:31:00',0.65028,0.65028,0.65026,0.65027,69.19,0.65037,0.65037,0.65035,0.65036,44.92,False
'2018-10-15T07:32:00',0.65027,0.65028,0.65024,0.65024,46.13,0.65034,0.65036,0.65033,0.65033,44.4,True
'2018-10-15T07:33:00',0.65025,0.65028,0.65025,0.65027,43.32,0.65032,0.65035,0.65032,0.65034,30.47,False
'2018-10-15T07:34:00',0.65027,0.65027,0.65024,0.65024,44.19,0.65034,0.65036,0.65031,0.65031,38.44,True
'2018-10-15T07:35:00',0.65022,0.65028,0.65021,0.65027,42.4,0.65031,0.65035,0.6503,0.65035,32.19,False
'2018-10-15T07:36:00',0.65026,0.65028,0.65024,0.65024,44.65,0.65035,0.65036,0.65032,0.65033,44.2,False
'2018-10-15T07:37:00',0.65025,0.65026,0.65024,0.65025,32.18,0.65033,0.65033,0.65031,0.65031,27.67,False
'2018-10-15T07:38:00',0.65023,0.65024,0.65021,0.65023,41.81,0.65032,0.65032,0.6503,0.65032,34.68,False
'2018-10-15T07:39:00',0.65023,0.65024,0.65017,0.6502,47.62,0.65032,0.65032,0.65025,0.65025,33.8,False
'2018-10-15T07:40:00',0.6502,0.6502,0.65016,0.65019,17.49,0.65024,0.65028,0.65024,0.65025,12.32,True
'2018-10-15T07:41:00',0.65019,0.65023,0.65017,0.65022,27.84,0.65026,0.65031,0.65023,0.6503,20.48,True
'2018-10-15T07:42:00',0.65022,0.65028,0.65018,0.65027,116.18,0.65031,0.65036,0.65026,0.65036,86.79,False
'2018-10-15T07:43:00',0.65027,0.65027,0.65025,0.65027,74.41,0.65036,0.65036,0.65034,0.65034,55.39,False
'2018-10-15T07:44:00',0.65027,0.65028,0.65024,0.65024,93.06,0.65034,0.65035,0.65032,0.65034,73.94,True
'2018-10-15T07:45:00',0.65025,0.65032,0.65025,0.65029,93.21,0.65034,0.6504,0.65034,0.65035,75.9,False
'2018-10-15T07:46:00',0.65029,0.6503,0.65025,0.65026,117.82,0.65036,0.65038,0.65033,0.65033,89.84,True
'2018-10-15T07:47:00',0.65026,0.65029,0.65025,0.65027,86.57,0.65033,0.65036,0.65033,0.65035,71.51,False
'2018-10-15T07:48:00',0.65029,0.65029,0.65019,0.65026,103.63,0.65036,0.65037,0.65028,0.65035,120.74,False
'2018-10-15T07:49:00',0.65028,0.65028,0.65023,0.65023,90.59,0.65035,0.65036,0.6503,0.65031,96.01,False
'2018-10-15T07:50:00',0.65024,0.65028,0.65014,0.65015,52.33,0.65031,0.65035,0.65021,0.65021,35.94,True
'2018-10-15T07:51:00',0.65015,0.65021,0.65014,0.6502,51.54,0.65021,0.65028,0.65021,0.65025,40.75,False
'2018-10-15T07:52:00',0.65018,0.65021,0.65008,0.65019,83.25,0.65021,0.65028,0.65014,0.65027,53.74,False
'2018-10-15T07:53:00',0.65019,0.65021,0.65016,0.65019,40.05,0.65026,0.65027,0.65022,0.65025,23.32,True
'2018-10-15T07:54:00',0.65019,0.6503,0.65019,0.65028,52.83,0.65025,0.65036,0.65025,0.65036,32.57,True
'2018-10-15T07:55:00',0.6503,0.65036,0.65026,0.65034,82.62,0.65036,0.65044,0.65032,0.65042,44.96,False
'2018-10-15T07:56:00',0.65035,0.65035,0.65028,0.65033,86.47,0.65042,0.65043,0.65036,0.65041,58.45,False
'2018-10-15T07:57:00',0.65033,0.65034,0.65027,0.65029,94.38,0.65041,0.65043,0.65035,0.65038,65.14,True
'2018-10-15T07:58:00',0.6503,0.65036,0.65029,0.65033,80.89,0.65039,0.65046,0.65039,0.65043,54.74,False
'2018-10-15T07:59:00',0.65035,0.65035,0.65033,0.65033,66.07,0.65044,0.65045,0.65042,0.65042,86.97,True
'2018-10-15T08:00:00',0.65036,0.65043,0.65032,0.65039,72.49,0.65043,0.65051,0.65041,0.65048,56.74,True
'2018-10-15T08:01:00',0.6504,0.65059,0.65039,0.65049,173.48,0.65048,0.65068,0.65048,0.65058,128.77,True
'2018-10-15T08:02:00',0.65049,0.65059,0.65049,0.65054,109.38,0.65058,0.6507,0.65058,0.65064,112.16,False
'2018-10-15T08:03:00',0.65054,0.65058,0.65049,0.65052,107.19,0.65064,0.65068,0.65059,0.65061,127.66,False
'2018-10-15T08:04:00',0.65052,0.65053,0.65046,0.65046,82.27,0.65061,0.65062,0.65055,0.65055,86.59,True
'2018-10-15T08:05:00',0.65048,0.65059,0.65048,0.65059,80.29,0.65055,0.65068,0.65055,0.65067,76.1,False
'2018-10-15T08:06:00',0.65057,0.65059,0.65054,0.65058,91.29,0.65066,0.65068,0.65063,0.65068,68.8,True
'2018-10-15T08:07:00',0.65058,0.6506,0.65054,0.65059,125.45,0.65067,0.65069,0.65064,0.65068,95.28,True
'2018-10-15T08:08:00',0.6506,0.65069,0.65058,0.65065,103.93,0.65068,0.65078,0.65067,0.65076,91.55,False
'2018-10-15T08:09:00',0.65064,0.65066,0.65063,0.65065,110.8,0.65075,0.65076,0.65073,0.65073,79.33,False
'2018-10-15T08:10:00',0.65065,0.65066,0.65056,0.65056,83.38,0.65074,0.65074,0.65065,0.65066,83.18,True
'2018-10-15T08:11:00',0.65055,0.65062,0.65053,0.65057,130.1,0.65065,0.65071,0.65061,0.65068,171.19,False
'2018-10-15T08:12:00',0.65057,0.65059,0.65053,0.65055,78.5,0.65068,0.65069,0.65062,0.65064,88.09,True
'2018-10-15T08:13:00',0.65055,0.6506,0.65052,0.65059,56.82,0.65064,0.6507,0.65062,0.65069,58.81,True
'2018-10-15T08:14:00',0.65061,0.65072,0.65059,0.65061,133.85,0.6507,0.6508,0.65068,0.65069,179.34,False
'2018-10-15T08:15:00',0.65059,0.65072,0.65059,0.6506,151.95,0.65069,0.65081,0.65069,0.6507,159.66,False
'2018-10-15T08:16:00',0.6506,0.65069,0.65058,0.6506,125.29,0.6507,0.6508,0.65068,0.6507,118.23,True
'2018-10-15T08:17:00',0.6506,0.6507,0.65059,0.65062,136.9,0.6507,0.65079,0.6507,0.65072,158.97,True
'2018-10-15T08:18:00',0.65062,0.6508,0.65062,0.65077,144.43,0.65072,0.65089,0.65072,0.65086,143.74,False
'2018-10-15T08:19:00',0.65075,0.65077,0.65074,0.65075,92.78,0.65085,0.65086,0.65083,0.65086,83.99,True
'2018-10-15T08:20:00',0.65077,0.65086,0.65076,0.65083,56.3,0.65086,0.65092,0.65084,0.65091,70.11,False
'2018-10-15T08:21:00',0.65083,0.65086,0.65077,0.65077,70.79,0.65089,0.65093,0.65084,0.65084,98.23,True
'2018-10-15T08:22:00',0.65077,0.65084,0.65077,0.65084,46.75,0.65085,0.6509,0.65085,0.6509,78.13,False
'2018-10-15T08:23:00',0.65083,0.65086,0.65081,0.65081,89.96,0.65087,0.65094,0.65087,0.65088,117.55,False
'2018-10-15T08:24:00',0.65081,0.65086,0.65076,0.65076,64.91,0.65089,0.65092,0.65082,0.65083,69.64,False
'2018-10-15T08:25:00',0.65076,0.6508,0.65072,0.65074,43.74,0.65084,0.65087,0.65081,0.65082,78.47,False
'2018-10-15T08:26:00',0.6507,0.6507,0.65056,0.65056,79.42,0.65078,0.65078,0.65064,0.65066,117.19,True
'2018-10-15T08:27:00',0.65057,0.65064,0.65055,0.6506,130.25,0.65064,0.65074,0.65064,0.6507,121.97,True
'2018-10-15T08:28:00',0.6506,0.65066,0.65059,0.65063,73.03,0.65069,0.65076,0.65069,0.65073,83.55,True
'2018-10-15T08:29:00',0.65062,0.65067,0.65062,0.65066,47.09,0.65071,0.65073,0.65071,0.65073,47.72,False
'2018-10-15T08:30:00',0.65066,0.6507,0.65064,0.65066,40.73,0.65073,0.65077,0.65072,0.65073,63.61,True
'2018-10-15T08:31:00',0.65069,0.65078,0.65069,0.65074,23.0,0.65073,0.65083,0.65073,0.65081,30.67,True
'2018-10-15T08:32:00',0.65075,0.65077,0.65068,0.65075,26.11,0.65081,0.65085,0.65075,0.65084,46.39,True
'2018-10-15T08:33:00',0.65075,0.65089,0.65074,0.65085,100.02,0.65085,0.65099,0.65083,0.65094,103.41,True
'2018-10-15T08:34:00',0.65085,0.65093,0.65083,0.65092,74.65,0.65094,0.651,0.65091,0.651,95.17,False
'2018-10-15T08:35:00',0.65095,0.65095,0.65084,0.65087,97.09,0.65102,0.65105,0.65093,0.65095,93.41,True
'2018-10-15T08:36:00',0.65085,0.65095,0.65085,0.65094,65.55,0.65096,0.65104,0.65095,0.65104,73.45,False
'2018-10-15T08:37:00',0.65093,0.65093,0.65088,0.65088,32.95,0.65103,0.65104,0.65097,0.65097,38.92,True
'2018-10-15T08:38:00',0.65088,0.65096,0.65088,0.65095,94.32,0.65097,0.65105,0.65097,0.65103,84.95,False
'2018-10-15T08:39:00',0.65095,0.65095,0.65084,0.65084,47.58,0.65103,0.65103,0.65094,0.65094,57.92,True
'2018-10-15T08:40:00',0.65084,0.65086,0.65083,0.65086,48.45,0.65094,0.65094,0.65091,0.65093,42.72,True
'2018-10-15T08:41:00',0.65088,0.65092,0.65087,0.65089,27.36,0.65094,0.65099,0.65094,0.65097,57.61,False
'2018-10-15T08:42:00',0.65089,0.65089,0.65085,0.65086,42.23,0.65096,0.65096,0.65093,0.65094,84.6,True
'2018-10-15T08:43:00',0.65085,0.65088,0.65085,0.65087,17.23,0.65093,0.65094,0.65093,0.65093,34.26,False
'2018-10-15T08:44:00',0.65086,0.65087,0.65085,0.65086,56.17,0.65093,0.65095,0.65093,0.65095,120.67,False
'2018-10-15T08:45:00',0.65085,0.65088,0.65084,0.65086,55.18,0.65093,0.65094,0.65092,0.65092,74.81,True
'2018-10-15T08:46:00',0.65085,0.65105,0.65084,0.65105,43.9,0.65092,0.65112,0.65092,0.65112,54.42,True
'2018-10-15T08:47:00',0.65105,0.65116,0.65105,0.65115,41.71,0.65113,0.65125,0.65113,0.65123,48.84,True
'2018-10-15T08:48:00',0.65115,0.65123,0.65115,0.6512,65.48,0.65123,0.65132,0.65123,0.65127,46.29,True
'2018-10-15T08:49:00',0.6512,0.65127,0.65118,0.65123,78.63,0.65129,0.65136,0.65127,0.65132,78.15,True
'2018-10-15T08:50:00',0.65123,0.65127,0.65121,0.65127,72.32,0.65132,0.65135,0.65129,0.65134,105.62,True
'2018-10-15T08:51:00',0.65126,0.65132,0.65123,0.6513,92.09,0.65134,0.6514,0.65131,0.65139,113.22,True
'2018-10-15T08:52:00',0.6513,0.65134,0.65126,0.65134,49.88,0.65137,0.65142,0.65134,0.65142,46.65,False
'2018-10-15T08:53:00',0.65134,0.65134,0.6513,0.65132,54.53,0.65143,0.65143,0.65138,0.65142,82.33,True
'2018-10-15T08:54:00',0.65132,0.65134,0.65132,0.65134,46.51,0.65141,0.65143,0.6514,0.65142,61.67,False
'2018-10-15T08:55:00',0.65134,0.65135,0.6513,0.65132,66.46,0.65142,0.65144,0.65138,0.6514,80.86,True
'2018-10-15T08:56:00',0.65133,0.65134,0.65132,0.65132,74.52,0.6514,0.65142,0.65139,0.65141,44.04,True
'2018-10-15T08:57:00',0.65132,0.65135,0.65132,0.65134,60.25,0.65141,0.65144,0.65141,0.65144,61.24,False
'2018-10-15T08:58:00',0.65134,0.6514,0.6513,0.65134,94.97,0.65144,0.65148,0.6514,0.65143,94.04,True
'2018-10-15T08:59:00',0.65135,0.6514,0.65135,0.65139,46.8,0.65145,0.65148,0.65143,0.65146,45.8,False
'2018-10-15T09:00:00',0.65138,0.65142,0.65126,0.65134,137.94,0.65146,0.65147,0.65134,0.65143,117.42,True
'2018-10-15T09:01:00',0.65133,0.65141,0.65133,0.65138,94.58,0.65143,0.65148,0.65142,0.65147,84.85,False
'2018-10-15T09:02:00',0.65141,0.65141,0.65122,0.65125,105.92,0.65147,0.65148,0.65131,0.65133,114.97,True
'2018-10-15T09:03:00',0.65124,0.65136,0.65124,0.65135,109.96,0.65134,0.65145,0.65132,0.65144,138.12,True
'2018-10-15T09:04:00',0.65136,0.65143,0.65135,0.65141,81.32,0.65144,0.6515,0.65144,0.65149,81.06,False
'2018-10-15T09:05:00',0.65141,0.65142,0.65136,0.6514,123.05,0.65149,0.6515,0.65144,0.65148,95.09,False
'2018-10-15T09:06:00',0.6514,0.65143,0.65136,0.65136,141.49,0.65149,0.65152,0.65144,0.65146,137.39,False
'2018-10-15T09:07:00',0.65137,0.65142,0.65136,0.65137,60.01,0.65147,0.65148,0.65144,0.65144,72.64,True
'2018-10-15T09:08:00',0.65137,0.65142,0.65137,0.65138,77.53,0.65146,0.6515,0.65146,0.65147,58.04,True
'2018-10-15T09:09:00',0.65138,0.65142,0.65135,0.6514,81.48,0.65147,0.65149,0.65141,0.65147,57.43,True
'2018-10-15T09:10:00',0.6514,0.65143,0.65139,0.6514,69.07,0.65146,0.6515,0.65146,0.65149,52.85,True
'2018-10-15T09:11:00',0.65141,0.65144,0.6514,0.65142,77.25,0.65149,0.65152,0.65148,0.65151,74.99,True
'2018-10-15T09:12:00',0.65142,0.65154,0.65142,0.65154,74.57,0.65151,0.65161,0.65151,0.65158,81.11,False
'2018-10-15T09:13:00',0.65154,0.65154,0.65145,0.65147,77.66,0.65161,0.65161,0.65154,0.65155,151.41,True
'2018-10-15T09:14:00',0.65147,0.65151,0.65143,0.65148,43.49,0.65154,0.6516,0.65153,0.65157,88.87,True
'2018-10-15T09:15:00',0.65148,0.65157,0.65143,0.65157,77.86,0.65156,0.65165,0.6515,0.65165,113.23,True
'2018-10-15T09:16:00',0.65158,0.6517,0.65158,0.65167,65.89,0.65165,0.6518,0.65165,0.65176,97.97,True
'2018-10-15T09:17:00',0.65167,0.65184,0.65167,0.65183,105.46,0.65176,0.65192,0.65176,0.65192,122.6,True
'2018-10-15T09:18:00',0.65183,0.65196,0.65182,0.65191,63.52,0.65192,0.65203,0.65191,0.652,105.66,True
'2018-10-15T09:19:00',0.65191,0.65208,0.6519,0.65208,90.94,0.65199,0.65216,0.65199,0.65216,175.78,False
'2018-10-15T09:20:00',0.65208,0.65213,0.65205,0.65208,75.76,0.65216,0.65221,0.65213,0.65215,148.41,False
'2018-10-15T09:21:00',0.65208,0.65209,0.65204,0.65206,62.34,0.65216,0.65219,0.65213,0.65214,80.2,True
'2018-10-15T09:22:00',0.65206,0.65216,0.65206,0.65211,111.29,0.65214,0.65224,0.65214,0.65221,147.18,False
'2018-10-15T09:23:00',0.65213,0.65213,0.65202,0.65206,110.92,0.6522,0.6522,0.6521,0.65216,97.04,False
'2018-10-15T09:24:00',0.65206,0.65207,0.65203,0.65205,110.85,0.65215,0.65215,0.65212,0.65215,104.77,False
'2018-10-15T09:25:00',0.65205,0.65206,0.65192,0.65197,95.59,0.65215,0.65215,0.65201,0.65206,115.77,False
'2018-10-15T09:26:00',0.65196,0.65197,0.65191,0.65196,82.58,0.65206,0.65207,0.65199,0.65205,118.35,False
'2018-10-15T09:27:00',0.65197,0.65197,0.65185,0.65185,85.55,0.65206,0.65206,0.65194,0.65195,71.92,True
'2018-10-15T09:28:00',0.65185,0.6519,0.6518,0.65188,69.58,0.65195,0.65198,0.65189,0.65197,71.59,True
'2018-10-15T09:29:00',0.65188,0.65192,0.65187,0.65188,57.34,0.65197,0.652,0.65195,0.65198,57.39,False
'2018-10-15T09:30:00',0.65188,0.65188,0.65174,0.65178,94.86,0.65198,0.65198,0.65183,0.65188,83.24,True
'2018-10-15T09:31:00',0.65178,0.65185,0.65178,0.65182,37.62,0.65188,0.65192,0.65188,0.65192,44.76,True
'2018-10-15T09:32:00',0.65183,0.65194,0.65183,0.65193,74.37,0.65192,0.65203,0.65192,0.65202,91.44,False
'2018-10-15T09:33:00',0.65193,0.65195,0.6519,0.65193,62.49,0.65203,0.65204,0.65199,0.65201,58.85,False
'2018-10-15T09:34:00',0.65193,0.65194,0.65189,0.65191,70.77,0.65203,0.65203,0.65195,0.65199,58.31,True
'2018-10-15T09:35:00',0.65193,0.65217,0.65193,0.65216,49.03,0.65199,0.65224,0.65199,0.65224,68.96,True
'2018-10-15T09:36:00',0.65217,0.65224,0.65217,0.65222,31.14,0.65224,0.65232,0.65223,0.6523,37.92,False
'2018-10-15T09:37:00',0.65222,0.65225,0.65216,0.65221,40.66,0.65228,0.65233,0.65223,0.65228,34.1,False
'2018-10-15T09:38:00',0.6522,0.65222,0.65219,0.6522,74.69,0.65228,0.65231,0.65228,0.65229,68.0,True
'2018-10-15T09:39:00',0.65221,0.65222,0.6522,0.6522,37.99,0.65229,0.6523,0.65228,0.6523,34.84,False
'2018-10-15T09:40:00',0.6522,0.65221,0.65207,0.6521,100.29,0.6523,0.6523,0.65215,0.65219,88.13,True
'2018-10-15T09:41:00',0.65212,0.65216,0.65208,0.65215,75.17,0.65219,0.65225,0.65216,0.65224,83.17,False
'2018-10-15T09:42:00',0.65215,0.65217,0.65213,0.65214,67.48,0.65224,0.65225,0.65223,0.65223,51.54,True
'2018-10-15T09:43:00',0.65214,0.65222,0.65211,0.65222,46.16,0.65223,0.6523,0.65218,0.6523,45.08,True
'2018-10-15T09:44:00',0.65222,0.65225,0.65222,0.65224,34.08,0.65231,0.65234,0.65231,0.65233,54.36,False
'2018-10-15T09:45:00',0.65228,0.65228,0.65223,0.65224,14.61,0.65233,0.65234,0.65231,0.65232,21.62,False
'2018-10-15T09:46:00',0.65224,0.65227,0.65219,0.65219,106.47,0.65232,0.65234,0.65227,0.65228,136.35,True
'2018-10-15T09:47:00',0.65219,0.65225,0.65218,0.65221,70.51,0.65228,0.65234,0.65226,0.6523,75.33,False
'2018-10-15T09:48:00',0.6522,0.6522,0.65208,0.65211,93.99,0.65227,0.65227,0.65218,0.65221,129.75,False
'2018-10-15T09:49:00',0.65211,0.65211,0.65202,0.65205,99.06,0.65221,0.65221,0.6521,0.65214,139.72,True
'2018-10-15T09:50:00',0.65203,0.65213,0.65201,0.65213,98.04,0.65213,0.65223,0.65208,0.65223,103.95,True
'2018-10-15T09:51:00',0.65213,0.65214,0.65211,0.65214,64.35,0.65223,0.65224,0.6522,0.65224,70.04,False
'2018-10-15T09:52:00',0.65214,0.65215,0.65213,0.65214,71.94,0.65223,0.65224,0.65222,0.65223,67.39,False
'2018-10-15T09:53:00',0.65214,0.65214,0.65204,0.65204,39.53,0.65223,0.65223,0.65212,0.65212,40.22,True
'2018-10-15T09:54:00',0.65204,0.65214,0.65202,0.65213,103.71,0.65212,0.65223,0.65211,0.65222,99.33,False
'2018-10-15T09:55:00',0.65213,0.65213,0.652,0.65206,94.69,0.65222,0.65222,0.6521,0.65215,80.62,True
'2018-10-15T09:56:00',0.65205,0.65214,0.65205,0.65207,97.17,0.65215,0.65223,0.65215,0.65215,86.86,False
'2018-10-15T09:57:00',0.65207,0.65215,0.65205,0.65205,125.43,0.65214,0.65223,0.65214,0.65215,124.29,False
'2018-10-15T09:58:00',0.65205,0.65206,0.652,0.65204,129.94,0.65215,0.65215,0.6521,0.65214,138.27,False
'2018-10-15T09:59:00',0.65204,0.65207,0.65199,0.65204,125.31,0.65212,0.65214,0.65208,0.65214,103.93,False
'2018-10-15T10:00:00',0.65204,0.65205,0.65196,0.65201,116.84,0.65214,0.65214,0.65204,0.65211,105.71,True
'2018-10-15T10:01:00',0.65201,0.65205,0.65201,0.65203,103.39,0.65211,0.65214,0.65211,0.65213,100.18,True
'2018-10-15T10:02:00',0.65203,0.65205,0.65202,0.65204,99.48,0.65212,0.65215,0.65211,0.65213,80.17,True
'2018-10-15T10:03:00',0.65204,0.65206,0.65199,0.65205,151.27,0.65214,0.65214,0.65208,0.65214,145.86,False
'2018-10-15T10:04:00',0.65204,0.65204,0.652,0.652,92.47,0.65213,0.65213,0.65208,0.65211,70.94,True
'2018-10-15T10:05:00',0.652,0.65204,0.65199,0.65204,70.55,0.65211,0.65213,0.65208,0.65212,51.68,True
'2018-10-15T10:06:00',0.65204,0.65213,0.65204,0.65208,104.66,0.65212,0.65223,0.65212,0.65216,66.74,False
'2018-10-15T10:07:00',0.65208,0.65212,0.65203,0.65207,103.0,0.65216,0.65221,0.65211,0.65216,66.31,True
'2018-10-15T10:08:00',0.65207,0.65211,0.65204,0.6521,69.91,0.65216,0.6522,0.65214,0.65219,67.28,False
'2018-10-15T10:09:00',0.6521,0.6521,0.65202,0.65204,57.88,0.6522,0.6522,0.65211,0.65213,61.93,True
'2018-10-15T10:10:00',0.65205,0.65211,0.65201,0.65206,115.23,0.65213,0.65219,0.65208,0.65214,92.46,True
'2018-10-15T10:11:00',0.65205,0.65223,0.65203,0.65223,73.97,0.65214,0.65231,0.65211,0.65231,93.69,True
'2018-10-15T10:12:00',0.65223,0.65228,0.65222,0.65227,64.41,0.65231,0.65237,0.65229,0.65234,133.17,False
'2018-10-15T10:13:00',0.65226,0.65228,0.65218,0.65218,61.77,0.65234,0.65236,0.65226,0.65226,120.93,True
'2018-10-15T10:14:00',0.65218,0.65228,0.65218,0.65227,81.36,0.65226,0.65235,0.65226,0.65234,141.77,True
'2018-10-15T10:15:00',0.65226,0.65228,0.65221,0.65228,27.5,0.65233,0.65235,0.65228,0.65234,53.0,True
'2018-10-15T10:16:00',0.65229,0.65229,0.65223,0.65228,45.09,0.65236,0.65236,0.65231,0.65236,70.88,False
'2018-10-15T10:17:00',0.65228,0.65228,0.65228,0.65228,14.5,0.65236,0.65237,0.65234,0.65236,30.54,False
'2018-10-15T10:18:00',0.65228,0.65229,0.65221,0.65226,46.95,0.65237,0.65237,0.65229,0.65232,85.68,False
'2018-10-15T10:19:00',0.65226,0.65231,0.65206,0.65216,78.42,0.65232,0.65237,0.65214,0.65223,145.34,True
'2018-10-15T10:20:00',0.65216,0.6523,0.65216,0.65223,91.18,0.65224,0.65239,0.65224,0.65233,117.01,True
'2018-10-15T10:21:00',0.65223,0.65227,0.65223,0.65225,84.36,0.65233,0.65236,0.65232,0.65233,64.97,True
'2018-10-15T10:22:00',0.65225,0.65226,0.65221,0.65225,80.45,0.65233,0.65234,0.6523,0.65234,77.56,True
'2018-10-15T10:23:00',0.65225,0.65226,0.65222,0.65225,92.75,0.65234,0.65236,0.65231,0.65235,93.14,True
'2018-10-15T10:24:00',0.65225,0.65226,0.65222,0.65226,101.81,0.65235,0.65235,0.65232,0.65234,113.23,True
'2018-10-15T10:25:00',0.65226,0.65239,0.65226,0.65237,112.97,0.65234,0.65249,0.65234,0.65245,124.5,True
'2018-10-15T10:26:00',0.65237,0.65245,0.65236,0.65243,83.23,0.65245,0.65255,0.65243,0.65251,64.29,True
'2018-10-15T10:27:00',0.65243,0.65247,0.65239,0.65246,123.28,0.65251,0.65256,0.65246,0.65256,110.44,True
'2018-10-15T10:28:00',0.65246,0.65257,0.65245,0.65257,108.01,0.65256,0.65265,0.65255,0.65264,100.85,False
'2018-10-15T10:29:00',0.65256,0.65262,0.65252,0.65256,115.73,0.65264,0.65271,0.6526,0.65266,118.77,False
'2018-10-15T10:30:00',0.65256,0.65262,0.6525,0.6525,158.26,0.65266,0.65271,0.65259,0.6526,172.61,False
'2018-10-15T10:31:00',0.65251,0.65253,0.65233,0.65237,106.57,0.65261,0.65262,0.65242,0.65248,105.61,True
'2018-10-15T10:32:00',0.65237,0.65246,0.65237,0.65241,73.54,0.65247,0.65255,0.65247,0.65252,82.38,True
'2018-10-15T10:33:00',0.65242,0.65256,0.65242,0.65256,83.58,0.65252,0.65266,0.65252,0.65266,90.25,False
'2018-10-15T10:34:00',0.65255,0.65258,0.65253,0.65256,82.12,0.65266,0.65268,0.65262,0.65266,79.78,True
'2018-10-15T10:35:00',0.65256,0.65259,0.65253,0.65257,77.11,0.65265,0.65268,0.65261,0.65266,74.2,True
'2018-10-15T10:36:00',0.65257,0.65267,0.65255,0.65262,90.35,0.65267,0.65272,0.65264,0.65269,76.28,True
'2018-10-15T10:37:00',0.65263,0.65272,0.65262,0.6527,31.29,0.65269,0.65278,0.65269,0.65278,22.7,False
'2018-10-15T10:38:00',0.65269,0.6527,0.65259,0.6526,69.65,0.65278,0.65278,0.65268,0.65269,32.89,True
'2018-10-15T10:39:00',0.6526,0.6527,0.65259,0.65261,110.71,0.65269,0.65278,0.65268,0.65269,63.99,True
'2018-10-15T10:40:00',0.6526,0.65271,0.6526,0.65266,176.42,0.65269,0.65279,0.65268,0.65277,91.83,False
'2018-10-15T10:41:00',0.6527,0.6527,0.65259,0.65264,117.66,0.65277,0.65278,0.65268,0.65273,104.48,False
'2018-10-15T10:42:00',0.65266,0.65266,0.65245,0.6525,101.98,0.65274,0.65274,0.65255,0.6526,107.48,True
'2018-10-15T10:43:00',0.6525,0.65268,0.65249,0.65267,93.07,0.65259,0.65277,0.65259,0.65274,80.32,True
'2018-10-15T10:44:00',0.65267,0.6528,0.65264,0.6528,144.77,0.65277,0.6529,0.65273,0.6529,110.18,True
'2018-10-15T10:45:00',0.6528,0.65287,0.6528,0.65287,31.74,0.6529,0.65293,0.6529,0.65292,39.8,True
'2018-10-15T10:46:00',0.65287,0.65291,0.65287,0.65287,33.34,0.65292,0.65298,0.65292,0.65295,36.09,True
'2018-10-15T10:47:00',0.65287,0.65293,0.65285,0.65289,46.89,0.65295,0.65301,0.65291,0.65297,67.46,True
'2018-10-15T10:48:00',0.65289,0.65294,0.65287,0.65291,41.11,0.65297,0.653,0.65294,0.65298,49.57,True
'2018-10-15T10:49:00',0.65291,0.65293,0.65283,0.65292,66.35,0.65298,0.653,0.6529,0.65299,79.05,True
'2018-10-15T10:50:00',0.65292,0.65303,0.6529,0.65295,94.27,0.65297,0.65311,0.65297,0.65303,102.14,True
'2018-10-15T10:51:00',0.65295,0.65301,0.65295,0.65299,68.81,0.65303,0.6531,0.65301,0.65306,76.03,True
'2018-10-15T10:52:00',0.65299,0.65314,0.65299,0.65313,70.02,0.65308,0.65323,0.65308,0.65321,77.56,True
'2018-10-15T10:53:00',0.65312,0.65331,0.65312,0.65326,79.11,0.65321,0.6534,0.65321,0.65335,69.65,False
'2018-10-15T10:54:00',0.65326,0.65332,0.65322,0.65323,83.13,0.65335,0.65341,0.6533,0.6533,86.94,False
'2018-10-15T10:55:00',0.65323,0.65323,0.65315,0.65321,43.65,0.6533,0.6533,0.65324,0.65327,71.62,False
'2018-10-15T10:56:00',0.65321,0.65323,0.65315,0.65318,54.37,0.65326,0.65329,0.65323,0.65326,64.63,True
'2018-10-15T10:57:00',0.65319,0.6533,0.65315,0.6533,83.5,0.65327,0.65337,0.65323,0.65337,87.49,False
'2018-10-15T10:58:00',0.6533,0.6533,0.65319,0.65321,134.4,0.65337,0.65338,0.65328,0.6533,105.31,True
'2018-10-15T10:59:00',0.65321,0.65328,0.65317,0.65328,106.66,0.6533,0.65338,0.65327,0.65336,105.46,True
'2018-10-15T11:00:00',0.65327,0.65331,0.6532,0.65328,107.4,0.65335,0.65339,0.65329,0.65337,116.95,True
'2018-10-15T11:01:00',0.65329,0.65341,0.65327,0.65335,74.98,0.65339,0.6535,0.65337,0.65344,106.98,True
'2018-10-15T11:02:00',0.65336,0.6534,0.65332,0.65337,67.82,0.65344,0.65349,0.65341,0.65347,90.31,False
'2018-10-15T11:03:00',0.65337,0.65338,0.65328,0.65335,125.6,0.65347,0.65347,0.65337,0.65345,130.59,False
'2018-10-15T11:04:00',0.65335,0.65339,0.65332,0.65334,123.59,0.65345,0.65348,0.6534,0.65344,115.1,False
'2018-10-15T11:05:00',0.65335,0.65339,0.6533,0.6533,89.48,0.65344,0.65347,0.65339,0.65339,65.74,True
'2018-10-15T11:06:00',0.65332,0.65342,0.65332,0.6534,137.65,0.65341,0.6535,0.65341,0.6535,125.69,True
'2018-10-15T11:07:00',0.6534,0.65354,0.65338,0.65348,141.42,0.6535,0.65363,0.65346,0.65357,138.75,True
'2018-10-15T11:08:00',0.65348,0.6535,0.65344,0.65348,118.29,0.65357,0.65359,0.65354,0.65358,115.06,True
'2018-10-15T11:09:00',0.65349,0.65356,0.65348,0.65352,134.06,0.65358,0.65365,0.65358,0.65362,138.88,True
'2018-10-15T11:10:00',0.65352,0.6536,0.65352,0.65356,116.28,0.65362,0.6537,0.65362,0.65365,93.42,False
'2018-10-15T11:11:00',0.65357,0.6536,0.65353,0.65356,148.77,0.65366,0.65368,0.65363,0.65364,123.65,False
'2018-10-15T11:12:00',0.65355,0.65355,0.65345,0.6535,150.43,0.65364,0.65364,0.65354,0.65361,136.63,False
'2018-10-15T11:13:00',0.6535,0.65352,0.65345,0.65349,179.72,0.65361,0.65361,0.65355,0.65358,174.2,True
'2018-10-15T11:14:00',0.65349,0.65354,0.65344,0.65354,132.61,0.65358,0.65362,0.65354,0.65362,156.91,False
'2018-10-15T11:15:00',0.65354,0.65354,0.65348,0.65348,94.77,0.65362,0.65364,0.65356,0.65356,97.03,True
'2018-10-15T11:16:00',0.65348,0.65354,0.65348,0.65354,92.92,0.65357,0.65364,0.65357,0.65363,103.22,False
'2018-10-15T11:17:00',0.65354,0.65357,0.65348,0.65348,103.72,0.65363,0.65366,0.65357,0.65357,93.01,True
'2018-10-15T11:18:00',0.65349,0.65358,0.65349,0.65356,87.01,0.65359,0.65367,0.65359,0.65364,82.34,False
'2018-10-15T11:19:00',0.65354,0.65356,0.65354,0.65355,82.45,0.65364,0.65365,0.65363,0.65364,93.18,False
'2018-10-15T11:20:00',0.65355,0.65355,0.65351,0.65353,103.16,0.65364,0.65366,0.65359,0.65362,70.12,False
'2018-10-15T11:21:00',0.65353,0.65359,0.65351,0.65353,125.19,0.65362,0.65368,0.65359,0.65361,103.5,True
'2018-10-15T11:22:00',0.65354,0.65359,0.65354,0.65355,141.64,0.65363,0.65369,0.65363,0.65364,160.69,False
'2018-10-15T11:23:00',0.65355,0.65355,0.65349,0.65351,132.68,0.65364,0.65365,0.65358,0.6536,110.56,True
'2018-10-15T11:24:00',0.65351,0.65352,0.6535,0.65351,107.68,0.6536,0.65362,0.65358,0.65361,96.27,True
'2018-10-15T11:25:00',0.65351,0.65359,0.6535,0.65357,91.45,0.6536,0.65368,0.65359,0.65367,104.53,True
'2018-10-15T11:26:00',0.65357,0.65369,0.65356,0.65364,118.58,0.65366,0.65379,0.65361,0.65374,136.51,False
'2018-10-15T11:27:00',0.65364,0.65367,0.65356,0.6536,88.86,0.65375,0.65376,0.65364,0.65365,129.37,True
'2018-10-15T11:28:00',0.65359,0.65368,0.65359,0.65368,76.58,0.65366,0.65376,0.65365,0.65376,132.23,False
'2018-10-15T11:29:00',0.65368,0.65371,0.65364,0.65365,47.12,0.65375,0.65375,0.65371,0.65372,94.7,False
'2018-10-15T11:30:00',0.65365,0.65365,0.65357,0.65364,49.12,0.65373,0.65373,0.65365,0.65371,76.92,True
'2018-10-15T11:31:00',0.65364,0.65372,0.65362,0.65366,42.0,0.65371,0.65378,0.6537,0.65373,103.48,False
'2018-10-15T11:32:00',0.65367,0.6537,0.65363,0.65363,21.1,0.65374,0.65377,0.65371,0.65371,45.36,True
'2018-10-15T11:33:00',0.65363,0.65363,0.65355,0.65363,73.86,0.6537,0.65372,0.65364,0.65372,84.41,True
'2018-10-15T11:34:00',0.65364,0.6537,0.65364,0.65366,95.45,0.65372,0.65379,0.65372,0.65376,83.97,False
'2018-10-15T11:35:00',0.65367,0.65367,0.65364,0.65365,38.59,0.65376,0.65376,0.65373,0.65373,31.38,False
'2018-10-15T11:36:00',0.65364,0.65367,0.65359,0.65363,56.96,0.65374,0.65376,0.65367,0.65372,58.98,True
'2018-10-15T11:37:00',0.65363,0.65367,0.65362,0.65365,57.74,0.65372,0.65376,0.65372,0.65374,62.13,False
'2018-10-15T11:38:00',0.65365,0.65365,0.65356,0.65358,30.38,0.65374,0.65374,0.65364,0.65366,33.21,False
'2018-10-15T11:39:00',0.65357,0.6536,0.65354,0.65354,64.23,0.65365,0.65369,0.65363,0.65364,61.82,True
'2018-10-15T11:40:00',0.65354,0.65358,0.65354,0.65355,66.16,0.65364,0.65366,0.65363,0.65364,48.24,False
'2018-10-15T11:41:00',0.65356,0.65357,0.65351,0.65355,57.36,0.65364,0.65365,0.65359,0.65364,62.25,False
'2018-10-15T11:42:00',0.65355,0.65357,0.65354,0.65354,28.92,0.65364,0.65365,0.65363,0.65364,33.47,False
'2018-10-15T11:43:00',0.65354,0.65354,0.65345,0.65346,58.91,0.65363,0.65363,0.65354,0.65356,75.87,False
'2018-10-15T11:44:00',0.65346,0.65347,0.65344,0.65345,64.52,0.65356,0.65356,0.65353,0.65354,76.56,True
'2018-10-15T11:45:00',0.65345,0.65349,0.65345,0.65345,82.86,0.65354,0.65358,0.65353,0.65355,78.05,True
'2018-10-15T11:46:00',0.65345,0.65354,0.65345,0.65352,83.32,0.65355,0.65363,0.65354,0.65362,84.81,True
'2018-10-15T11:47:00',0.65352,0.65354,0.65351,0.65353,41.84,0.65362,0.65362,0.6536,0.6536,62.86,True
'2018-10-15T11:48:00',0.65351,0.65356,0.65351,0.65355,58.53,0.65361,0.65365,0.6536,0.65364,74.32,False
'2018-10-15T11:49:00',0.65355,0.65359,0.65354,0.65354,57.45,0.65364,0.65367,0.65361,0.65363,49.99,True
'2018-10-15T11:50:00',0.65354,0.65355,0.65353,0.65355,44.69,0.65363,0.65364,0.65362,0.65364,48.95,True
'2018-10-15T11:51:00',0.65356,0.65362,0.65354,0.65355,101.36,0.65364,0.65371,0.65364,0.65365,104.36,True
'2018-10-15T11:52:00',0.65355,0.65383,0.65355,0.65374,118.73,0.65365,0.65392,0.65365,0.65383,138.62,False
'2018-10-15T11:53:00',0.65374,0.65374,0.65371,0.65374,79.05,0.65383,0.65383,0.6538,0.65383,90.23,False
'2018-10-15T11:54:00',0.65373,0.65374,0.65371,0.65372,86.47,0.65383,0.65384,0.6538,0.65382,102.36,True
'2018-10-15T11:55:00',0.65372,0.65375,0.6537,0.65374,80.39,0.65381,0.65385,0.65379,0.65384,67.15,False
'2018-10-15T11:56:00',0.65374,0.65376,0.65372,0.65374,95.23,0.65385,0.65385,0.65382,0.65384,70.56,True
'2018-10-15T11:57:00',0.65374,0.65378,0.65371,0.65376,55.06,0.65384,0.65384,0.65381,0.65384,64.02,False
'2018-10-15T11:58:00',0.65381,0.65382,0.65353,0.65353,139.49,0.65389,0.65392,0.65362,0.65363,151.29,False
'2018-10-15T11:59:00',0.65353,0.65354,0.65343,0.65344,137.88,0.65363,0.65363,0.65353,0.65355,147.47,True
'2018-10-15T12:00:00',0.65344,0.65355,0.65344,0.65354,130.28,0.65355,0.65365,0.65354,0.65365,131.62,False
'2018-10-15T12:01:00',0.65354,0.65356,0.6535,0.6535,122.78,0.65364,0.65366,0.65358,0.65359,136.47,False
'2018-10-15T12:02:00',0.6535,0.65352,0.65345,0.65348,98.56,0.65358,0.65361,0.65354,0.65356,101.74,True
'2018-10-15T12:03:00',0.65348,0.6535,0.65347,0.6535,20.6,0.65355,0.65359,0.65353,0.65359,37.66,True
'2018-10-15T12:04:00',0.65352,0.65363,0.65352,0.65361,45.66,0.65359,0.6537,0.65359,0.65369,98.85,True
'2018-10-15T12:05:00',0.65361,0.65366,0.6536,0.65366,18.87,0.65368,0.65372,0.65368,0.65372,35.5,False
'2018-10-15T12:06:00',0.65363,0.65368,0.65363,0.65365,36.6,0.6537,0.65374,0.65368,0.65372,74.09,False
'2018-10-15T12:07:00',0.65365,0.65371,0.65364,0.65365,25.22,0.65371,0.65376,0.65371,0.65372,39.39,False
'2018-10-15T12:08:00',0.65365,0.65365,0.65363,0.65364,40.46,0.65371,0.65372,0.65369,0.65371,63.77,True
'2018-10-15T12:09:00',0.65363,0.6537,0.65363,0.65368,36.37,0.65371,0.65377,0.65371,0.65374,49.3,True
'2018-10-15T12:10:00',0.65368,0.65368,0.65366,0.65368,35.62,0.65373,0.65375,0.65372,0.65375,59.5,False
'2018-10-15T12:11:00',0.65368,0.65369,0.65362,0.65366,44.86,0.65375,0.65375,0.65371,0.65374,77.38,False
'2018-10-15T12:12:00',0.65367,0.65368,0.65359,0.65361,38.15,0.65375,0.65375,0.65367,0.65367,48.98,True
'2018-10-15T12:13:00',0.65361,0.65368,0.65361,0.65363,93.86,0.65369,0.65376,0.65369,0.65372,89.69,False
'2018-10-15T12:14:00',0.65364,0.65366,0.65358,0.65362,61.39,0.65372,0.65375,0.65366,0.65371,64.96,False
'2018-10-15T12:15:00',0.65362,0.65367,0.65356,0.65356,38.83,0.65371,0.65374,0.65364,0.65364,56.98,False
'2018-10-15T12:16:00',0.65356,0.65356,0.65344,0.65355,64.99,0.65362,0.65364,0.65353,0.65362,99.75,True
'2018-10-15T12:17:00',0.65356,0.65362,0.65354,0.65362,76.11,0.65364,0.65369,0.65361,0.65368,69.63,False
'2018-10-15T12:18:00',0.65361,0.65361,0.65348,0.65355,88.24,0.65369,0.65369,0.65357,0.65363,133.68,True
'2018-10-15T12:19:00',0.65357,0.65358,0.65354,0.65358,41.86,0.65364,0.65365,0.65361,0.65364,78.2,True
'2018-10-15T12:20:00',0.65358,0.65358,0.65355,0.65358,39.11,0.65365,0.65365,0.65362,0.65365,71.49,False
'2018-10-15T12:21:00',0.65358,0.65363,0.65356,0.65358,29.86,0.65365,0.65369,0.65363,0.65364,45.17,True
'2018-10-15T12:22:00',0.65358,0.65364,0.65358,0.65364,23.87,0.65364,0.65372,0.65364,0.65372,21.95,False
'2018-10-15T12:23:00',0.65363,0.65363,0.65354,0.65359,42.12,0.6537,0.6537,0.65362,0.65364,55.19,False
'2018-10-15T12:24:00',0.65358,0.65363,0.65357,0.65357,40.24,0.65364,0.65367,0.65364,0.65365,59.26,True
'2018-10-15T12:25:00',0.65358,0.65359,0.65355,0.65359,25.5,0.65365,0.65365,0.65363,0.65364,65.4,False
'2018-10-15T12:26:00',0.65357,0.65358,0.65354,0.65355,35.0,0.65364,0.65364,0.65362,0.65362,57.05,True
'2018-10-15T12:27:00',0.65356,0.65357,0.65355,0.65356,31.5,0.65362,0.65364,0.65362,0.65363,45.29,True
'2018-10-15T12:28:00',0.65356,0.65361,0.65354,0.65359,23.0,0.65363,0.65367,0.65361,0.65366,38.98,False
'2018-10-15T12:29:00',0.65361,0.65362,0.65356,0.65357,34.0,0.65366,0.65369,0.65363,0.65366,62.36,False
'2018-10-15T12:30:00',0.65357,0.65357,0.65355,0.65356,21.0,0.65364,0.65364,0.65362,0.65364,48.96,True
'2018-10-15T12:31:00',0.65356,0.65368,0.65356,0.65368,32.0,0.65364,0.65374,0.65364,0.65374,60.85,True
'2018-10-15T12:32:00',0.65368,0.65376,0.65367,0.65373,40.17,0.65375,0.65383,0.65374,0.6538,74.09,False
'2018-10-15T12:33:00',0.65372,0.65372,0.65363,0.65365,37.4,0.6538,0.6538,0.6537,0.65372,55.08,False
'2018-10-15T12:34:00',0.65365,0.65365,0.65363,0.65363,18.52,0.65372,0.65374,0.65371,0.65373,34.09,True
'2018-10-15T12:35:00',0.65364,0.65376,0.65364,0.65375,94.04,0.65372,0.65385,0.65372,0.65384,110.84,True
'2018-10-15T12:36:00',0.65375,0.65383,0.65375,0.65377,83.77,0.65384,0.65391,0.65384,0.65384,91.36,True
'2018-10-15T12:37:00',0.65378,0.65385,0.65378,0.65381,72.5,0.65385,0.65394,0.65385,0.65391,88.39,False
'2018-10-15T12:38:00',0.65381,0.65382,0.65372,0.65374,103.29,0.65391,0.65391,0.65382,0.65382,108.77,False
'2018-10-15T12:39:00',0.65374,0.65374,0.65372,0.65373,98.89,0.65382,0.65384,0.65381,0.65382,111.1,False
'2018-10-15T12:40:00',0.65373,0.65375,0.65367,0.65373,77.39,0.65384,0.65384,0.65376,0.65381,95.94,False
'2018-10-15T12:41:00',0.65373,0.65373,0.6536,0.65364,70.88,0.65381,0.65382,0.65368,0.65372,74.76,True
'2018-10-15T12:42:00',0.65364,0.65365,0.65363,0.65364,28.01,0.65372,0.65374,0.65372,0.65374,24.9,False
'2018-10-15T12:43:00',0.65364,0.65368,0.65362,0.65363,78.64,0.65374,0.65377,0.65372,0.65373,58.15,True
'2018-10-15T12:44:00',0.65364,0.65378,0.65364,0.65374,112.0,0.65373,0.65386,0.65373,0.65385,110.91,True
'2018-10-15T12:45:00',0.65375,0.65389,0.65374,0.65387,118.49,0.65385,0.65398,0.65383,0.65396,134.42,False
'2018-10-15T12:46:00',0.65387,0.65387,0.6538,0.65383,77.49,0.65396,0.65396,0.65389,0.65394,65.48,True
'2018-10-15T12:47:00',0.65384,0.65393,0.65384,0.65388,71.9,0.65394,0.65403,0.65393,0.65397,77.78,False
'2018-10-15T12:48:00',0.65388,0.65393,0.65386,0.65386,73.3,0.65396,0.65401,0.65394,0.65394,70.65,True
'2018-10-15T12:49:00',0.65385,0.65395,0.65379,0.65395,100.29,0.65394,0.65404,0.65386,0.65404,52.81,False
'2018-10-15T12:50:00',0.65393,0.65395,0.65392,0.65395,49.56,0.65399,0.65404,0.65399,0.65403,37.94,False
'2018-10-15T12:51:00',0.65394,0.65394,0.65381,0.65385,85.24,0.65403,0.65404,0.65387,0.65392,48.82,True
'2018-10-15T12:52:00',0.65383,0.65387,0.65381,0.65386,119.16,0.65393,0.65394,0.6539,0.65394,76.58,False
'2018-10-15T12:53:00',0.65385,0.65386,0.65384,0.65384,91.4,0.65394,0.65395,0.65392,0.65393,63.23,True
'2018-10-15T12:54:00',0.65384,0.65385,0.65384,0.65384,101.97,0.65394,0.65395,0.65392,0.65394,70.77,False
'2018-10-15T12:55:00',0.65384,0.65384,0.65375,0.65378,76.27,0.65394,0.65394,0.65383,0.65384,69.74,True
'2018-10-15T12:56:00',0.65378,0.65387,0.65378,0.65387,87.13,0.65386,0.65395,0.65385,0.65394,109.31,False
'2018-10-15T12:57:00',0.65387,0.65387,0.65386,0.65386,37.31,0.65393,0.65395,0.65391,0.65393,50.54,True
'2018-10-15T12:58:00',0.65386,0.6539,0.65385,0.65389,30.69,0.65392,0.65395,0.65392,0.65395,48.31,False
'2018-10-15T12:59:00',0.65389,0.65391,0.65382,0.65383,86.69,0.65395,0.65401,0.65388,0.65393,81.0,False
'2018-10-15T13:00:00',0.65383,0.65384,0.65374,0.65375,112.14,0.65393,0.65393,0.65383,0.65384,75.98,True
'2018-10-15T13:01:00',0.65375,0.65377,0.65374,0.65377,93.67,0.65384,0.65387,0.65382,0.65385,70.16,False
'2018-10-15T13:02:00',0.65376,0.65383,0.65364,0.65364,115.26,0.65385,0.65391,0.65372,0.65374,120.96,False
'2018-10-15T13:03:00',0.65365,0.65368,0.65357,0.6536,88.9,0.65373,0.65377,0.65363,0.65364,75.43,False
'2018-10-15T13:04:00',0.65358,0.65358,0.65354,0.65355,31.23,0.65363,0.65364,0.65363,0.65364,22.32,False
'2018-10-15T13:05:00',0.65354,0.65357,0.65345,0.65346,50.49,0.65364,0.65364,0.65354,0.65355,60.69,False
'2018-10-15T13:06:00',0.65346,0.65346,0.65343,0.65343,35.34,0.65354,0.65354,0.6535,0.65351,27.11,False
'2018-10-15T13:07:00',0.65345,0.65348,0.65338,0.65339,43.77,0.65351,0.65352,0.65345,0.65348,54.39,True
'2018-10-15T13:08:00',0.65339,0.65341,0.65339,0.6534,35.49,0.65348,0.65349,0.65346,0.65349,49.25,False
'2018-10-15T13:09:00',0.6534,0.65341,0.65336,0.65336,49.1,0.65349,0.6535,0.65343,0.65343,52.96,True
'2018-10-15T13:10:00',0.65335,0.65352,0.65335,0.65345,67.35,0.65343,0.6536,0.65342,0.65353,68.72,False
'2018-10-15T13:11:00',0.65346,0.65346,0.65333,0.65335,49.18,0.65354,0.65355,0.6534,0.65342,53.34,True
'2018-10-15T13:12:00',0.65337,0.65348,0.65337,0.65343,86.5,0.65344,0.65356,0.65344,0.65351,102.22,False
'2018-10-15T13:13:00',0.65344,0.65347,0.65343,0.65343,89.0,0.65354,0.65355,0.6535,0.65351,79.71,False
'2018-10-15T13:14:00',0.65343,0.65345,0.65335,0.65339,96.82,0.65351,0.65354,0.65343,0.65349,93.64,True
'2018-10-15T13:15:00',0.6534,0.65345,0.65338,0.65342,89.51,0.65351,0.65353,0.65345,0.6535,87.4,False
'2018-10-15T13:16:00',0.65342,0.65342,0.65334,0.6534,61.05,0.6535,0.65351,0.65342,0.65347,52.95,False
'2018-10-15T13:17:00',0.65338,0.65339,0.65333,0.65335,76.33,0.65346,0.65349,0.65342,0.65343,92.45,False
'2018-10-15T13:18:00',0.65334,0.65334,0.65328,0.65331,80.89,0.65339,0.65339,0.65337,0.65338,56.69,True
'2018-10-15T13:19:00',0.65331,0.65338,0.65329,0.65337,80.74,0.65338,0.65345,0.65338,0.65345,95.79,False
'2018-10-15T13:20:00',0.65335,0.65336,0.6533,0.65333,65.62,0.65345,0.65345,0.65337,0.65342,70.86,True
'2018-10-15T13:21:00',0.65333,0.65344,0.65333,0.65343,71.89,0.65342,0.65353,0.65342,0.65352,74.38,False
'2018-10-15T13:22:00',0.65343,0.65344,0.6534,0.65341,108.73,0.65352,0.65354,0.65349,0.6535,84.15,False
'2018-10-15T13:23:00',0.65341,0.65348,0.6534,0.65341,107.73,0.65351,0.65356,0.65349,0.6535,108.33,True
'2018-10-15T13:24:00',0.6534,0.65352,0.6534,0.6535,54.87,0.6535,0.65362,0.6535,0.6536,48.85,False
'2018-10-15T13:25:00',0.6535,0.65351,0.65345,0.65347,115.79,0.65359,0.65361,0.65354,0.65354,91.8,False
'2018-10-15T13:26:00',0.65347,0.65348,0.65346,0.65346,60.34,0.65355,0.65358,0.65354,0.65354,48.3,False
'2018-10-15T13:27:00',0.65346,0.65346,0.6534,0.65341,65.73,0.65354,0.65354,0.65348,0.65351,48.41,True
'2018-10-15T13:28:00',0.65343,0.65354,0.65343,0.65354,32.54,0.6535,0.6536,0.6535,0.6536,32.89,False
'2018-10-15T13:29:00',0.65353,0.65353,0.65345,0.65346,30.99,0.6536,0.6536,0.65352,0.65352,43.24,True
'2018-10-15T13:30:00',0.65346,0.65352,0.65343,0.65351,60.67,0.65352,0.6536,0.65349,0.65357,71.51,True
'2018-10-15T13:31:00',0.65353,0.65355,0.6535,0.65354,27.97,0.65358,0.65361,0.65357,0.65361,35.25,False
'2018-10-15T13:32:00',0.65355,0.65357,0.65348,0.65349,47.24,0.65362,0.65362,0.65355,0.65355,52.17,False
'2018-10-15T13:33:00',0.65348,0.6535,0.65346,0.65346,17.22,0.65354,0.65355,0.65352,0.65352,18.18,True
'2018-10-15T13:34:00',0.65344,0.65354,0.65336,0.65354,43.29,0.65351,0.65361,0.6534,0.65361,50.85,True
'2018-10-15T13:35:00',0.65353,0.65359,0.6535,0.65357,90.04,0.65361,0.65368,0.65357,0.65364,65.55,False
'2018-10-15T13:36:00',0.65357,0.65357,0.65351,0.65353,49.68,0.65364,0.65366,0.65359,0.6536,54.66,False
'2018-10-15T13:37:00',0.65353,0.65357,0.65349,0.65352,41.79,0.6536,0.65365,0.65358,0.6536,30.68,False
'2018-10-15T13:38:00',0.6535,0.65352,0.65344,0.65345,110.71,0.65359,0.65362,0.65353,0.65354,50.23,True
'2018-10-15T13:39:00',0.65346,0.6536,0.65345,0.65353,65.09,0.65354,0.65368,0.65352,0.65362,48.19,False
'2018-10-15T13:40:00',0.65353,0.65359,0.65345,0.65351,88.99,0.65361,0.65366,0.65353,0.65359,64.52,False
'2018-10-15T13:41:00',0.65351,0.65355,0.65344,0.65344,127.32,0.6536,0.65363,0.65352,0.65352,75.33,False
'2018-10-15T13:42:00',0.65342,0.65342,0.65339,0.6534,51.45,0.65351,0.65351,0.65347,0.65349,28.71,False
'2018-10-15T13:43:00',0.6534,0.6534,0.65329,0.65329,85.98,0.65347,0.65347,0.65335,0.65336,53.34,True
'2018-10-15T13:44:00',0.65329,0.65337,0.65327,0.65334,101.88,0.65336,0.65344,0.65334,0.65341,55.25,False
'2018-10-15T13:45:00',0.65334,0.65342,0.65331,0.65332,79.16,0.6534,0.6535,0.65338,0.6534,48.62,True
'2018-10-15T13:46:00',0.65332,0.65337,0.65332,0.65333,66.9,0.65341,0.65344,0.65341,0.65342,43.97,True
'2018-10-15T13:47:00',0.65333,0.65342,0.65331,0.65342,76.57,0.65342,0.65351,0.65339,0.65351,43.72,True
'2018-10-15T13:48:00',0.65341,0.65352,0.65341,0.65349,76.4,0.65351,0.6536,0.65351,0.65357,51.43,True
'2018-10-15T13:49:00',0.65348,0.65356,0.65348,0.65353,68.15,0.65356,0.65364,0.65356,0.65362,46.32,False
'2018-10-15T13:50:00',0.65352,0.65353,0.65348,0.65352,52.44,0.65361,0.65362,0.65356,0.6536,33.48,True
'2018-10-15T13:51:00',0.65352,0.65356,0.65351,0.65354,80.54,0.65359,0.65363,0.65359,0.65361,49.62,False
'2018-10-15T13:52:00',0.65353,0.65353,0.65339,0.6534,104.3,0.65361,0.65361,0.65347,0.65349,65.92,True
'2018-10-15T13:53:00',0.6534,0.65344,0.65339,0.65343,83.43,0.65349,0.65351,0.65347,0.65351,67.83,False
'2018-10-15T13:54:00',0.65342,0.65346,0.65339,0.65339,93.09,0.65351,0.65354,0.65346,0.65346,63.6,False
'2018-10-15T13:55:00',0.65337,0.65338,0.65322,0.65322,123.56,0.65346,0.65346,0.6533,0.6533,73.69,False
'2018-10-15T13:56:00',0.65321,0.65322,0.65308,0.6531,132.3,0.6533,0.6533,0.65316,0.65318,81.34,False
'2018-10-15T13:57:00',0.6531,0.65311,0.65308,0.65309,98.97,0.65319,0.65319,0.65317,0.65318,62.77,False
'2018-10-15T13:58:00',0.6531,0.6531,0.65294,0.65294,57.95,0.65318,0.65318,0.65302,0.65302,38.81,True
'2018-10-15T13:59:00',0.65294,0.65318,0.65294,0.65313,101.67,0.65302,0.65325,0.65302,0.65321,95.03,True
'2018-10-15T14:00:00',0.65313,0.65316,0.65309,0.65315,90.27,0.65321,0.65325,0.65317,0.65322,57.8,True
'2018-10-15T14:01:00',0.65316,0.65324,0.65316,0.65319,74.78,0.65323,0.65331,0.65323,0.65328,62.13,True
'2018-10-15T14:02:00',0.65319,0.65324,0.65319,0.6532,69.24,0.65328,0.65333,0.65328,0.65329,70.81,True
'2018-10-15T14:03:00',0.6532,0.65323,0.65317,0.65322,65.15,0.65329,0.65332,0.65325,0.65332,68.69,True
'2018-10-15T14:04:00',0.65322,0.65327,0.65322,0.65325,47.64,0.65332,0.65336,0.6533,0.65334,56.47,True
'2018-10-15T14:05:00',0.65325,0.65327,0.65322,0.65326,90.37,0.65335,0.65336,0.6533,0.65334,120.16,False
'2018-10-15T14:06:00',0.65326,0.65328,0.65324,0.65325,123.87,0.65334,0.65336,0.65333,0.65335,127.12,True
'2018-10-15T14:07:00',0.65325,0.65332,0.65321,0.65332,114.53,0.65335,0.6534,0.6533,0.65339,101.61,True
'2018-10-15T14:08:00',0.6533,0.65338,0.6533,0.65335,71.74,0.6534,0.65347,0.65337,0.65344,77.97,True
'2018-10-15T14:09:00',0.65335,0.65344,0.65334,0.65344,45.43,0.65344,0.65352,0.65344,0.65352,48.83,False
'2018-10-15T14:10:00',0.65344,0.65347,0.6534,0.6534,40.02,0.65353,0.65355,0.6535,0.6535,58.61,False
'2018-10-15T14:11:00',0.6534,0.65342,0.65334,0.65336,94.8,0.6535,0.65351,0.65343,0.65345,106.41,False
'2018-10-15T14:12:00',0.65336,0.65338,0.65325,0.65334,61.01,0.65344,0.65347,0.65334,0.65344,83.58,False
'2018-10-15T14:13:00',0.65334,0.65339,0.65329,0.65333,75.72,0.65343,0.65348,0.65338,0.6534,89.99,True
'2018-10-15T14:14:00',0.65332,0.65337,0.6533,0.65337,83.54,0.6534,0.65343,0.65337,0.65343,72.15,True
'2018-10-15T14:15:00',0.65337,0.65356,0.65337,0.6535,83.82,0.65343,0.65363,0.65343,0.65358,111.24,False
'2018-10-15T14:16:00',0.6535,0.65351,0.65344,0.65345,135.92,0.65358,0.6536,0.65352,0.65354,149.23,True
'2018-10-15T14:17:00',0.65345,0.65351,0.65344,0.65346,101.7,0.65354,0.6536,0.65353,0.65355,101.19,False
'2018-10-15T14:18:00',0.65345,0.65347,0.65344,0.65346,91.99,0.65354,0.65356,0.65353,0.65354,69.19,False
'2018-10-15T14:19:00',0.65345,0.65346,0.65342,0.65343,46.02,0.65354,0.65356,0.65347,0.65349,42.51,True
'2018-10-15T14:20:00',0.65343,0.65349,0.65338,0.65343,90.41,0.65349,0.65358,0.65346,0.65353,114.87,True
'2018-10-15T14:21:00',0.65344,0.65353,0.65344,0.6535,70.13,0.65352,0.65361,0.65352,0.65358,75.09,False
'2018-10-15T14:22:00',0.65349,0.65349,0.65337,0.65338,92.58,0.65357,0.65357,0.65346,0.65347,102.58,True
'2018-10-15T14:23:00',0.65338,0.65351,0.65338,0.65351,109.54,0.65347,0.6536,0.65347,0.65359,100.08,False
'2018-10-15T14:24:00',0.65351,0.65352,0.65344,0.65346,65.78,0.6536,0.6536,0.65353,0.65355,76.8,False
'2018-10-15T14:25:00',0.65346,0.65348,0.65344,0.65345,95.94,0.65354,0.65356,0.65353,0.65354,62.39,True
'2018-10-15T14:26:00',0.65344,0.6535,0.65344,0.65346,47.34,0.65354,0.65358,0.65353,0.65355,34.04,False
'2018-10-15T14:27:00',0.65345,0.65346,0.65342,0.65342,18.05,0.65354,0.65354,0.6535,0.65351,26.3,True
'2018-10-15T14:28:00',0.65343,0.65347,0.65343,0.65345,25.31,0.65352,0.65355,0.65352,0.65353,37.01,False
'2018-10-15T14:29:00',0.65345,0.65347,0.65336,0.65338,88.13,0.65354,0.6536,0.65346,0.6536,91.96,True
'2018-10-15T14:30:00',0.65345,0.65382,0.65345,0.65372,154.85,0.65359,0.654,0.65359,0.65382,114.26,True
'2018-10-15T14:31:00',0.65372,0.65382,0.65372,0.65381,101.74,0.65383,0.65392,0.65383,0.65392,81.67,False
'2018-10-15T14:32:00',0.65381,0.65381,0.65365,0.65374,113.33,0.65392,0.65392,0.65375,0.65379,192.1,True
'2018-10-15T14:33:00',0.65374,0.654,0.65371,0.65395,200.04,0.65381,0.65409,0.65377,0.65406,221.84,False
'2018-10-15T14:34:00',0.65395,0.65402,0.65389,0.65393,245.82,0.65405,0.65412,0.65399,0.65402,222.74,False
'2018-10-15T14:35:00',0.65393,0.65393,0.6538,0.65381,180.89,0.65402,0.65402,0.65388,0.65391,148.98,True
'2018-10-15T14:36:00',0.6538,0.65386,0.65371,0.65386,113.57,0.65388,0.65394,0.65379,0.65394,108.25,False
'2018-10-15T14:37:00',0.65384,0.65385,0.65351,0.6537,159.5,0.65394,0.65394,0.65359,0.65379,147.71,False
'2018-10-15T14:38:00',0.6537,0.65375,0.65351,0.65364,128.34,0.6538,0.65383,0.6536,0.65371,130.49,False
'2018-10-15T14:39:00',0.65362,0.65368,0.65352,0.65359,119.16,0.6537,0.65377,0.6536,0.65363,132.38,False
'2018-10-15T14:40:00',0.65359,0.6537,0.65352,0.65353,128.49,0.65364,0.65379,0.65361,0.65363,129.03,True
'2018-10-15T14:41:00',0.65353,0.65358,0.65351,0.65354,67.5,0.65362,0.65366,0.6536,0.65364,92.01,True
'2018-10-15T14:42:00',0.65354,0.6537,0.65352,0.65363,102.97,0.65362,0.65377,0.65361,0.6537,85.31,True
'2018-10-15T14:43:00',0.65362,0.65376,0.65361,0.65374,61.68,0.6537,0.65385,0.6537,0.65384,60.32,True
'2018-10-15T14:44:00',0.65375,0.6538,0.65372,0.65379,99.59,0.65383,0.65389,0.65381,0.65385,107.6,True
'2018-10-15T14:45:00',0.65379,0.6539,0.65379,0.65385,124.94,0.65387,0.65397,0.65387,0.65393,130.23,False
'2018-10-15T14:46:00',0.65385,0.65387,0.65383,0.65384,51.07,0.65393,0.65396,0.65392,0.65394,54.33,False
'2018-10-15T14:47:00',0.65383,0.65383,0.65375,0.65375,46.26,0.65392,0.65392,0.65383,0.65384,57.63,True
'2018-10-15T14:48:00',0.65375,0.65379,0.65375,0.65376,78.06,0.65384,0.65387,0.65384,0.65385,69.67,True
'2018-10-15T14:49:00',0.65377,0.65382,0.65375,0.65376,103.77,0.65386,0.65391,0.65383,0.65386,113.89,True
'2018-10-15T14:50:00',0.65378,0.6539,0.65375,0.65389,114.68,0.65386,0.65398,0.65385,0.65397,91.98,True
'2018-10-15T14:51:00',0.65389,0.65394,0.65389,0.65394,77.78,0.65396,0.654,0.65396,0.654,76.77,True
'2018-10-15T14:52:00',0.65398,0.65421,0.65398,0.65414,144.24,0.65406,0.65431,0.65405,0.65423,128.02,True
'2018-10-15T14:53:00',0.65415,0.65424,0.65414,0.6542,87.7,0.65424,0.65432,0.65423,0.65426,114.71,True
'2018-10-15T14:54:00',0.6542,0.65427,0.65416,0.65425,77.39,0.65427,0.65434,0.65424,0.65433,103.68,True
'2018-10-15T14:55:00',0.65423,0.65441,0.65423,0.6544,84.96,0.65432,0.6545,0.65432,0.65447,129.58,False
'2018-10-15T14:56:00',0.65437,0.65441,0.65431,0.65437,102.52,0.65444,0.65448,0.6544,0.65446,127.96,True
'2018-10-15T14:57:00',0.65437,0.65469,0.65436,0.65464,114.78,0.65446,0.65476,0.65443,0.65471,169.56,False
'2018-10-15T14:58:00',0.65462,0.65462,0.65443,0.65456,142.37,0.6547,0.6547,0.65452,0.65464,118.82,False
'2018-10-15T14:59:00',0.65456,0.65456,0.65439,0.65448,132.24,0.65465,0.65465,0.65448,0.65457,103.06,True
'2018-10-15T15:00:00',0.65448,0.65493,0.65442,0.65491,210.47,0.65455,0.655,0.65451,0.65497,152.23,False
'2018-10-15T15:01:00',0.65493,0.65493,0.65461,0.65462,168.83,0.655,0.655,0.65468,0.6547,112.99,False
'2018-10-15T15:02:00',0.65463,0.65463,0.65442,0.65443,116.96,0.6547,0.65471,0.65448,0.6545,70.21,False
'2018-10-15T15:03:00',0.65443,0.65443,0.65422,0.65435,92.63,0.65451,0.65451,0.65429,0.65444,75.71,False
'2018-10-15T15:04:00',0.65435,0.65443,0.65422,0.65423,137.38,0.65444,0.65452,0.65431,0.65433,119.78,False
'2018-10-15T15:05:00',0.65423,0.6543,0.65412,0.65413,84.45,0.65433,0.65438,0.65419,0.65422,73.17,False
'2018-10-15T15:06:00',0.65412,0.65414,0.65393,0.65394,117.36,0.65421,0.65422,0.65401,0.65402,117.43,False
'2018-10-15T15:07:00',0.65392,0.65395,0.65382,0.65384,116.18,0.65402,0.65403,0.65391,0.65392,130.18,True
'2018-10-15T15:08:00',0.65383,0.6539,0.65379,0.6539,124.97,0.65393,0.65399,0.65386,0.65398,157.37,False
'2018-10-15T15:09:00',0.65389,0.6539,0.65379,0.6538,130.69,0.65398,0.65399,0.65388,0.6539,124.63,False
'2018-10-15T15:10:00',0.65381,0.65381,0.65371,0.65373,204.34,0.65391,0.65391,0.6538,0.65383,165.52,True
'2018-10-15T15:11:00',0.65373,0.65377,0.65372,0.65375,140.44,0.65382,0.65386,0.65378,0.65384,139.02,False
'2018-10-15T15:12:00',0.65374,0.65375,0.65373,0.65373,99.04,0.65383,0.65385,0.6538,0.65381,92.8,False
'2018-10-15T15:13:00',0.65373,0.65373,0.65367,0.65372,86.11,0.65382,0.65383,0.65375,0.65379,125.25,True
'2018-10-15T15:14:00',0.65372,0.65378,0.6537,0.65374,75.33,0.65379,0.65386,0.65379,0.65383,79.2,True
'2018-10-15T15:15:00',0.65374,0.65384,0.65367,0.65381,108.32,0.65383,0.65393,0.65374,0.6539,103.53,True
'2018-10-15T15:16:00',0.65381,0.65402,0.65381,0.65391,125.94,0.65389,0.65411,0.65389,0.654,151.46,True
'2018-10-15T15:17:00',0.6539,0.65394,0.65388,0.65392,89.58,0.65399,0.65403,0.65396,0.65399,104.14,True
'2018-10-15T15:18:00',0.65393,0.65399,0.65393,0.65394,72.91,0.65401,0.65409,0.65401,0.65401,87.91,True
'2018-10-15T15:19:00',0.65393,0.65415,0.65393,0.65415,102.86,0.65402,0.65425,0.65402,0.65425,120.92,False
'2018-10-15T15:20:00',0.65415,0.65423,0.65409,0.65414,149.82,0.65425,0.6543,0.65418,0.65423,121.15,False
'2018-10-15T15:21:00',0.65414,0.65415,0.65407,0.65414,107.11,0.65423,0.65424,0.65415,0.6542,102.57,False
'2018-10-15T15:22:00',0.65412,0.65413,0.65405,0.65411,153.97,0.65419,0.6542,0.65414,0.65417,126.23,True
'2018-10-15T15:23:00',0.65409,0.6542,0.65405,0.65412,83.85,0.65417,0.65427,0.65412,0.65419,63.33,False
'2018-10-15T15:24:00',0.65411,0.65412,0.65401,0.65404,96.54,0.65419,0.65419,0.65408,0.65409,72.3,False
'2018-10-15T15:25:00',0.65404,0.65405,0.65395,0.65396,110.55,0.65411,0.65411,0.654,0.65402,70.85,False
'2018-10-15T15:26:00',0.65396,0.654,0.65368,0.65371,107.38,0.65402,0.65405,0.65376,0.65379,77.64,True
'2018-10-15T15:27:00',0.65369,0.65391,0.65369,0.6539,90.9,0.65379,0.65398,0.65379,0.65397,86.33,False
'2018-10-15T15:28:00',0.6539,0.65392,0.65385,0.65389,88.07,0.65398,0.65398,0.65392,0.65398,103.57,True
'2018-10-15T15:29:00',0.65389,0.65396,0.65388,0.65395,95.69,0.65398,0.65404,0.65396,0.65403,73.67,True
'2018-10-15T15:30:00',0.65397,0.65401,0.65397,0.65398,80.95,0.65406,0.65409,0.65406,0.65407,84.19,True
'2018-10-15T15:31:00',0.65398,0.6541,0.65398,0.65408,93.67,0.65407,0.65418,0.65407,0.65417,114.9,False
'2018-10-15T15:32:00',0.65408,0.6541,0.65403,0.65408,90.02,0.65416,0.65418,0.65412,0.65417,113.23,False
'2018-10-15T15:33:00',0.65408,0.65411,0.65394,0.65401,99.8,0.65417,0.65418,0.65402,0.65407,116.47,False
'2018-10-15T15:34:00',0.654,0.65402,0.65395,0.65399,75.19,0.65407,0.6541,0.65404,0.65408,97.84,False
'2018-10-15T15:35:00',0.65399,0.65409,0.65398,0.65399,75.39,0.65408,0.65419,0.65407,0.65408,86.93,True
'2018-10-15T15:36:00',0.65399,0.65402,0.65398,0.654,66.52,0.65408,0.6541,0.65406,0.65408,91.47,False
'2018-10-15T15:37:00',0.65401,0.65402,0.65395,0.65399,71.12,0.6541,0.6541,0.65404,0.65409,77.88,True
'2018-10-15T15:38:00',0.65399,0.65425,0.65399,0.65423,140.92,0.65409,0.65434,0.65408,0.65431,148.54,True
'2018-10-15T15:39:00',0.65423,0.65433,0.65418,0.6543,121.88,0.65431,0.65442,0.65426,0.65438,127.72,False
'2018-10-15T15:40:00',0.65431,0.65433,0.65426,0.65429,175.12,0.65439,0.65441,0.65434,0.65438,164.54,False
'2018-10-15T15:41:00',0.65428,0.65432,0.65423,0.65427,205.56,0.65437,0.6544,0.65431,0.65434,176.53,True
'2018-10-15T15:42:00',0.65426,0.65432,0.65424,0.65431,199.2,0.65436,0.6544,0.65433,0.65439,157.02,False
'2018-10-15T15:43:00',0.6543,0.65431,0.65424,0.65424,134.43,0.65439,0.6544,0.6543,0.65431,120.74,True
'2018-10-15T15:44:00',0.65424,0.6544,0.65424,0.6544,178.74,0.65431,0.65449,0.65431,0.65449,177.28,False
'2018-10-15T15:45:00',0.6544,0.6545,0.65429,0.6543,163.76,0.65449,0.65458,0.65437,0.65438,144.7,False
'2018-10-15T15:46:00',0.6543,0.65435,0.6543,0.6543,136.23,0.65439,0.65445,0.65438,0.65438,101.36,True
'2018-10-15T15:47:00',0.6543,0.65434,0.65427,0.65432,138.94,0.65439,0.65443,0.65435,0.65442,137.73,True
'2018-10-15T15:48:00',0.65433,0.65442,0.65432,0.6544,130.21,0.65442,0.6545,0.65441,0.65448,120.46,False
'2018-10-15T15:49:00',0.65441,0.65444,0.65437,0.65439,87.19,0.65448,0.65452,0.65447,0.65449,82.97,True
'2018-10-15T15:50:00',0.6544,0.65457,0.6544,0.65451,172.72,0.65449,0.65465,0.65448,0.65459,126.61,False
'2018-10-15T15:51:00',0.6545,0.65455,0.65446,0.65446,149.14,0.65458,0.65464,0.65455,0.65455,152.1,False
'2018-10-15T15:52:00',0.65445,0.65451,0.65443,0.65445,156.45,0.65455,0.6546,0.65452,0.65453,148.65,False
'2018-10-15T15:53:00',0.65445,0.6545,0.6544,0.65444,138.68,0.65454,0.65457,0.65449,0.65453,131.65,True
'2018-10-15T15:54:00',0.65445,0.65451,0.65441,0.65451,97.75,0.65453,0.65461,0.6545,0.65461,124.99,False
'2018-10-15T15:55:00',0.65452,0.65453,0.65442,0.65444,153.6,0.65461,0.65462,0.65451,0.65453,152.95,True
'2018-10-15T15:56:00',0.65445,0.65461,0.65443,0.65456,126.19,0.65454,0.65469,0.65451,0.65465,142.77,False
'2018-10-15T15:57:00',0.65456,0.6546,0.6545,0.65451,55.42,0.65465,0.65468,0.65458,0.65459,58.73,False
'2018-10-15T15:58:00',0.65451,0.65452,0.65444,0.65444,68.25,0.65459,0.6546,0.65451,0.65454,69.18,False
'2018-10-15T15:59:00',0.65444,0.65444,0.65442,0.65442,55.83,0.65453,0.65453,0.6545,0.65452,53.45,False
'2018-10-15T16:00:00',0.65443,0.65444,0.65422,0.65422,104.47,0.65452,0.65453,0.6543,0.6543,88.57,True
'2018-10-15T16:01:00',0.65423,0.65424,0.65419,0.65424,74.49,0.6543,0.65432,0.65428,0.65432,67.94,False
'2018-10-15T16:02:00',0.65426,0.6543,0.65407,0.6541,191.31,0.65433,0.65439,0.65415,0.6542,156.08,False
'2018-10-15T16:03:00',0.6541,0.65412,0.65398,0.65399,183.75,0.6542,0.65421,0.65407,0.65409,199.57,True
'2018-10-15T16:04:00',0.654,0.6541,0.654,0.65406,201.37,0.6541,0.65419,0.65407,0.65414,171.87,True
'2018-10-15T16:05:00',0.65406,0.65413,0.65398,0.65413,160.04,0.65414,0.65421,0.65406,0.65421,193.69,True
'2018-10-15T16:06:00',0.65413,0.65425,0.65412,0.6542,115.9,0.6542,0.65433,0.6542,0.65429,149.93,False
'2018-10-15T16:07:00',0.65421,0.65427,0.65414,0.65414,121.14,0.65429,0.65435,0.65422,0.65422,152.64,True
'2018-10-15T16:08:00',0.65417,0.65422,0.65413,0.65421,141.03,0.65423,0.65431,0.65421,0.65431,185.3,False
'2018-10-15T16:09:00',0.65421,0.65421,0.65414,0.6542,67.55,0.6543,0.6543,0.65422,0.65428,98.44,False
'2018-10-15T16:10:00',0.6542,0.65421,0.65414,0.65415,57.71,0.65428,0.65429,0.65422,0.65423,91.82,True
'2018-10-15T16:11:00',0.65416,0.65422,0.65413,0.6542,107.77,0.65425,0.65428,0.65419,0.65428,78.65,False
'2018-10-15T16:12:00',0.6542,0.65424,0.65414,0.65416,116.1,0.65428,0.6543,0.6542,0.65424,82.9,False
'2018-10-15T16:13:00',0.65416,0.65419,0.65408,0.65414,179.75,0.65425,0.65427,0.65418,0.65423,146.16,True
'2018-10-15T16:14:00',0.65414,0.65429,0.65414,0.65426,93.52,0.65423,0.65435,0.65421,0.65433,72.74,False
'2018-10-15T16:15:00',0.65425,0.65427,0.65419,0.65424,99.8,0.65433,0.65435,0.65427,0.65432,140.98,False
'2018-10-15T16:16:00',0.65423,0.65424,0.65404,0.65404,106.49,0.65431,0.65432,0.6541,0.65412,127.68,False
'2018-10-15T16:17:00',0.65404,0.65404,0.65389,0.65393,96.34,0.65412,0.65412,0.65397,0.65401,159.06,True
'2018-10-15T16:18:00',0.65393,0.65398,0.65391,0.65398,65.41,0.65402,0.65406,0.65397,0.65406,90.61,False
'2018-10-15T16:19:00',0.65398,0.65398,0.65387,0.65395,74.94,0.65404,0.65404,0.65394,0.65402,95.38,True
'2018-10-15T16:20:00',0.65396,0.65402,0.65392,0.65396,66.85,0.65402,0.65411,0.65399,0.65404,104.81,True
'2018-10-15T16:21:00',0.65396,0.65403,0.65394,0.65398,69.37,0.65404,0.6541,0.65401,0.65405,91.08,False
'2018-10-15T16:22:00',0.65397,0.65397,0.65381,0.65385,60.36,0.65405,0.65405,0.65388,0.65393,111.25,False
'2018-10-15T16:23:00',0.65383,0.65387,0.65375,0.65383,105.91,0.65391,0.65394,0.65384,0.6539,162.02,True
'2018-10-15T16:24:00',0.65383,0.65389,0.6538,0.65387,82.2,0.6539,0.65398,0.65386,0.65394,121.24,True
'2018-10-15T16:25:00',0.65386,0.65395,0.65385,0.65395,85.47,0.65394,0.65405,0.65393,0.65405,136.97,True
'2018-10-15T16:26:00',0.65395,0.65407,0.65395,0.65404,130.3,0.65405,0.65415,0.65404,0.65412,165.03,False
'2018-10-15T16:27:00',0.65404,0.65407,0.65397,0.65403,103.18,0.65413,0.65414,0.65405,0.65412,147.71,True
'2018-10-15T16:28:00',0.65404,0.6541,0.65399,0.6541,96.34,0.65413,0.65417,0.65405,0.65417,82.59,False
'2018-10-15T16:29:00',0.6541,0.6541,0.65396,0.65405,109.15,0.65417,0.65417,0.65404,0.65414,104.68,True
'2018-10-15T16:30:00',0.65404,0.65415,0.654,0.65415,88.44,0.65413,0.65424,0.65407,0.65422,91.27,True
'2018-10-15T16:31:00',0.65416,0.65432,0.65416,0.65425,156.32,0.65423,0.65442,0.65423,0.65435,164.21,True
'2018-10-15T16:32:00',0.65425,0.65431,0.65424,0.65428,137.54,0.65435,0.6544,0.65431,0.65436,165.13,False
'2018-10-15T16:33:00',0.65428,0.65433,0.65415,0.65425,164.09,0.65436,0.65442,0.65424,0.65435,170.34,True
'2018-10-15T16:34:00',0.65424,0.65429,0.65417,0.65427,179.31,0.65433,0.65437,0.65426,0.65437,142.82,False
'2018-10-15T16:35:00',0.65426,0.65433,0.65423,0.65424,132.6,0.65434,0.65442,0.65431,0.65433,145.2,False
'2018-10-15T16:36:00',0.65423,0.65424,0.65413,0.65419,160.87,0.65433,0.65433,0.65422,0.65427,166.01,False
'2018-10-15T16:37:00',0.65418,0.6542,0.65411,0.65415,134.81,0.65426,0.65429,0.65419,0.65422,143.27,False
'2018-10-15T16:38:00',0.65414,0.65416,0.65403,0.65408,87.58,0.65423,0.65425,0.65412,0.65417,96.33,True
'2018-10-15T16:39:00',0.65408,0.65421,0.65408,0.65421,126.57,0.65418,0.65431,0.65417,0.65431,122.5,True
'2018-10-15T16:40:00',0.65423,0.65435,0.65419,0.65431,95.1,0.65432,0.65443,0.65427,0.65441,120.9,True
'2018-10-15T16:41:00',0.65432,0.65455,0.65427,0.65455,80.83,0.65441,0.65465,0.65435,0.65465,95.32,True
'2018-10-15T16:42:00',0.65456,0.65471,0.65455,0.6546,124.89,0.65465,0.6548,0.65465,0.6547,110.46,False
'2018-10-15T16:43:00',0.65462,0.65463,0.65452,0.65452,122.18,0.65469,0.65471,0.65462,0.65462,76.13,True
'2018-10-15T16:44:00',0.65453,0.65458,0.65451,0.65458,101.96,0.65462,0.65467,0.6546,0.65467,86.86,False
'2018-10-15T16:45:00',0.65458,0.65463,0.65452,0.65456,176.6,0.65466,0.65471,0.65461,0.65461,145.77,False
'2018-10-15T16:46:00',0.65454,0.65454,0.6544,0.65442,155.67,0.65462,0.65464,0.65449,0.65451,121.9,True
'2018-10-15T16:47:00',0.65442,0.65453,0.65441,0.65453,101.19,0.65452,0.65462,0.65449,0.65461,98.79,True
'2018-10-15T16:48:00',0.65453,0.65472,0.65453,0.65471,149.59,0.65462,0.65481,0.65462,0.65481,139.0,True
'2018-10-15T16:49:00',0.6547,0.65479,0.65468,0.65478,198.59,0.6548,0.65489,0.65477,0.65485,121.03,True
'2018-10-15T16:50:00',0.65478,0.65489,0.65475,0.65487,108.37,0.65486,0.65496,0.65484,0.65496,122.71,False
'2018-10-15T16:51:00',0.65486,0.65488,0.65472,0.65473,103.32,0.65494,0.65497,0.65478,0.65481,100.38,False
'2018-10-15T16:52:00',0.65473,0.65476,0.65463,0.65463,133.73,0.65481,0.65484,0.65471,0.65473,111.16,True
'2018-10-15T16:53:00',0.65462,0.65466,0.65454,0.65464,168.42,0.65471,0.65474,0.65463,0.65473,151.35,True
'2018-10-15T16:54:00',0.65464,0.65491,0.65463,0.65484,164.93,0.65473,0.65499,0.65473,0.65494,132.77,False
'2018-10-15T16:55:00',0.65484,0.65487,0.6547,0.6547,113.52,0.65494,0.65494,0.65479,0.65479,134.94,True
'2018-10-15T16:56:00',0.65469,0.65486,0.65469,0.65486,107.35,0.65479,0.65493,0.65477,0.65493,168.17,False
'2018-10-15T16:57:00',0.65484,0.65501,0.65477,0.65483,148.25,0.65492,0.6551,0.65486,0.6549,144.27,True
'2018-10-15T16:58:00',0.65485,0.6549,0.65476,0.65487,150.16,0.65492,0.65496,0.65484,0.65496,159.69,True
'2018-10-15T16:59:00',0.65487,0.65496,0.65482,0.65493,172.44,0.65496,0.65504,0.65491,0.655,195.46,True
'2018-10-15T17:00:00',0.65494,0.65525,0.65493,0.65522,179.73,0.655,0.65531,0.655,0.6553,200.13,True
'2018-10-15T17:01:00',0.6552,0.65543,0.65516,0.65543,201.56,0.65528,0.65548,0.65524,0.65548,203.66,False
'2018-10-15T17:02:00',0.65547,0.65562,0.65536,0.65542,212.9,0.65553,0.6557,0.65543,0.65549,172.15,False
'2018-10-15T17:03:00',0.65542,0.65546,0.6553,0.65533,87.37,0.65549,0.65552,0.65537,0.6554,74.16,False
'2018-10-15T17:04:00',0.65534,0.65539,0.65524,0.65525,93.9,0.65541,0.65547,0.65531,0.65533,110.02,False
'2018-10-15T17:05:00',0.65525,0.65526,0.65495,0.65499,120.04,0.65533,0.65533,0.65504,0.65506,121.25,False
'2018-10-15T17:06:00',0.65499,0.655,0.65482,0.65488,106.68,0.65507,0.65508,0.6549,0.65498,104.09,True
'2018-10-15T17:07:00',0.6549,0.65492,0.65481,0.6549,62.18,0.65499,0.655,0.65488,0.65497,54.83,True
'2018-10-15T17:08:00',0.65488,0.655,0.65483,0.655,62.25,0.65495,0.65509,0.65492,0.65507,62.13,True
'2018-10-15T17:09:00',0.655,0.65509,0.65494,0.65504,60.65,0.65506,0.65518,0.65503,0.65513,53.14,False
'2018-10-15T17:10:00',0.65503,0.6551,0.65502,0.65504,69.15,0.65512,0.65517,0.65508,0.65511,60.52,False
'2018-10-15T17:11:00',0.65504,0.65511,0.65494,0.65502,81.81,0.65512,0.65519,0.65502,0.65511,83.84,True
'2018-10-15T17:12:00',0.65502,0.65512,0.65501,0.65509,105.63,0.6551,0.65521,0.65509,0.65519,76.16,True
'2018-10-15T17:13:00',0.65509,0.65512,0.65503,0.6551,63.74,0.65518,0.6552,0.65511,0.65519,72.42,False
'2018-10-15T17:14:00',0.6551,0.6551,0.655,0.65503,62.71,0.65519,0.65519,0.6551,0.65511,57.65,False
'2018-10-15T17:15:00',0.65503,0.65503,0.65493,0.65494,122.06,0.65511,0.65512,0.65503,0.65504,97.66,False
'2018-10-15T17:16:00',0.65494,0.65494,0.65479,0.65481,134.54,0.65504,0.65504,0.65488,0.65491,107.06,False
'2018-10-15T17:17:00',0.65481,0.65481,0.65471,0.65474,138.33,0.65491,0.65491,0.65481,0.65483,95.82,True
'2018-10-15T17:18:00',0.65474,0.65483,0.65474,0.6548,135.4,0.65484,0.65492,0.65484,0.6549,115.44,True
'2018-10-15T17:19:00',0.6548,0.65492,0.65477,0.65484,103.82,0.65489,0.65501,0.65486,0.65493,86.19,True
'2018-10-15T17:20:00',0.65484,0.65493,0.65483,0.65491,56.28,0.65493,0.65502,0.65493,0.655,46.9,False
'2018-10-15T17:21:00',0.65491,0.65492,0.65484,0.65484,68.2,0.655,0.65501,0.65493,0.65493,60.38,False
'2018-10-15T17:22:00',0.65485,0.65485,0.65479,0.65482,99.43,0.65494,0.65494,0.65488,0.6549,97.49,True
'2018-10-15T17:23:00',0.6548,0.65483,0.65479,0.65482,34.63,0.6549,0.65492,0.65487,0.65492,35.7,False
'2018-10-15T17:24:00',0.65482,0.65482,0.65472,0.65474,98.77,0.65492,0.65492,0.65481,0.65483,71.06,False
'2018-10-15T17:25:00',0.65474,0.65475,0.65467,0.6547,140.17,0.65482,0.65483,0.65477,0.65479,123.12,True
'2018-10-15T17:26:00',0.6547,0.65482,0.6547,0.65482,124.89,0.65478,0.65492,0.65478,0.6549,107.28,True
'2018-10-15T17:27:00',0.65482,0.65494,0.65482,0.65492,147.19,0.6549,0.65503,0.6549,0.65503,171.31,False
'2018-10-15T17:28:00',0.65491,0.65494,0.65488,0.65488,64.35,0.65501,0.65503,0.65497,0.65499,47.72,False
'2018-10-15T17:29:00',0.65486,0.65486,0.65483,0.65483,70.51,0.65495,0.65495,0.65492,0.65493,52.31,False
'2018-10-15T17:30:00',0.65483,0.65483,0.65473,0.65476,89.04,0.65492,0.65493,0.65482,0.65485,70.16,False
'2018-10-15T17:31:00',0.65476,0.6548,0.65473,0.65474,65.94,0.65485,0.65488,0.65482,0.65482,70.1,True
'2018-10-15T17:32:00',0.65474,0.6549,0.65474,0.65483,89.96,0.65483,0.655,0.65483,0.65493,90.43,True
'2018-10-15T17:33:00',0.65483,0.6549,0.65481,0.65484,85.23,0.65493,0.65497,0.65489,0.65492,70.74,True
'2018-10-15T17:34:00',0.65484,0.65489,0.65483,0.65484,94.26,0.65492,0.65499,0.6549,0.65493,97.76,False
'2018-10-15T17:35:00',0.65484,0.65484,0.65462,0.65465,121.42,0.65492,0.65493,0.6547,0.65473,114.74,True
'2018-10-15T17:36:00',0.65466,0.65474,0.65464,0.65474,78.75,0.65475,0.65482,0.65472,0.65482,65.61,False
'2018-10-15T17:37:00',0.65474,0.65476,0.65472,0.65473,53.55,0.65482,0.65484,0.6548,0.65482,45.97,True
'2018-10-15T17:38:00',0.65472,0.65476,0.65469,0.65474,74.13,0.65482,0.65484,0.65477,0.65483,69.92,True
'2018-10-15T17:39:00',0.65476,0.6549,0.65473,0.65485,90.5,0.65483,0.65498,0.65482,0.65493,87.14,True
'2018-10-15T17:40:00',0.65485,0.655,0.65485,0.65491,81.94,0.65493,0.65509,0.65493,0.65499,89.64,False
'2018-10-15T17:41:00',0.6549,0.65493,0.65484,0.65485,66.89,0.65498,0.65501,0.65492,0.65493,71.36,True
'2018-10-15T17:42:00',0.65484,0.65496,0.65483,0.65496,59.83,0.65492,0.65504,0.6549,0.65504,95.03,True
'2018-10-15T17:43:00',0.65496,0.65509,0.65496,0.65504,55.59,0.65503,0.65515,0.65503,0.6551,87.04,False
'2018-10-15T17:44:00',0.65504,0.65504,0.65494,0.65498,31.1,0.65509,0.65509,0.65499,0.65504,42.19,True
'2018-10-15T17:45:00',0.655,0.65503,0.65497,0.65503,15.24,0.65504,0.65511,0.65504,0.6551,26.57,True
'2018-10-15T17:46:00',0.65505,0.65514,0.65505,0.65505,31.17,0.65511,0.65521,0.65511,0.65514,43.65,False
'2018-10-15T17:47:00',0.65504,0.65504,0.65486,0.65486,69.8,0.65514,0.65514,0.65494,0.65496,62.46,False
'2018-10-15T17:48:00',0.65486,0.65492,0.65484,0.65484,86.85,0.65494,0.655,0.65493,0.65493,86.42,True
'2018-10-15T17:49:00',0.65483,0.6549,0.65483,0.6549,57.9,0.65494,0.655,0.65492,0.655,58.04,True
'2018-10-15T17:50:00',0.65491,0.65503,0.65491,0.65503,53.78,0.655,0.65513,0.655,0.65513,58.71,True
'2018-10-15T17:51:00',0.65502,0.65508,0.65501,0.65506,70.55,0.65512,0.65517,0.65511,0.65517,86.19,False
'2018-10-15T17:52:00',0.65506,0.65506,0.65494,0.65495,56.79,0.65517,0.65517,0.65503,0.65504,57.12,True
'2018-10-15T17:53:00',0.65496,0.65513,0.65495,0.6551,120.88,0.65505,0.65522,0.65504,0.65516,92.53,False
'2018-10-15T17:54:00',0.65509,0.65509,0.65497,0.65497,48.08,0.65517,0.65517,0.65504,0.65504,48.76,True
'2018-10-15T17:55:00',0.65496,0.65502,0.65493,0.65502,57.23,0.65504,0.65512,0.65501,0.65511,50.46,False
'2018-10-15T17:56:00',0.65502,0.65504,0.65492,0.65492,87.48,0.65511,0.65513,0.65501,0.65502,54.69,True
'2018-10-15T17:57:00',0.65494,0.65506,0.65494,0.65503,58.75,0.65502,0.65515,0.65502,0.65512,39.11,True
'2018-10-15T17:58:00',0.65504,0.65511,0.65503,0.6551,92.31,0.65512,0.65521,0.65512,0.65519,58.14,True
'2018-10-15T17:59:00',0.65511,0.65513,0.65507,0.65513,58.22,0.6552,0.65523,0.65515,0.65521,72.61,False
'2018-10-15T18:00:00',0.65512,0.65512,0.655,0.65511,103.63,0.65522,0.65522,0.65509,0.65519,141.42,True
'2018-10-15T18:01:00',0.6551,0.65512,0.65506,0.65512,91.54,0.65519,0.65521,0.65515,0.65521,96.69,False
'2018-10-15T18:02:00',0.65512,0.65512,0.65505,0.65505,121.79,0.65521,0.65522,0.65514,0.65514,115.7,False
'2018-10-15T18:03:00',0.65504,0.6551,0.65501,0.65503,64.64,0.65515,0.6552,0.6551,0.65513,75.37,True
'2018-10-15T18:04:00',0.65503,0.65506,0.65501,0.65506,37.16,0.65513,0.65513,0.6551,0.65513,76.49,True
'2018-10-15T18:05:00',0.65506,0.65509,0.65504,0.65507,38.5,0.65513,0.65515,0.65511,0.65514,85.68,False
'2018-10-15T18:06:00',0.65507,0.65507,0.65502,0.65504,59.57,0.65513,0.65513,0.65509,0.65512,66.23,True
'2018-10-15T18:07:00',0.65504,0.65508,0.65503,0.65507,49.71,0.65512,0.65515,0.6551,0.65515,62.86,False
'2018-10-15T18:08:00',0.65508,0.65512,0.65505,0.65506,29.1,0.65515,0.6552,0.65513,0.65513,38.05,True
'2018-10-15T18:09:00',0.65506,0.6551,0.65505,0.65507,50.49,0.65512,0.65517,0.65512,0.65513,47.22,True
'2018-10-15T18:10:00',0.65505,0.6551,0.65505,0.65508,31.93,0.65513,0.65517,0.65513,0.65514,32.82,False
'2018-10-15T18:11:00',0.65506,0.6551,0.65505,0.65507,35.24,0.65514,0.65517,0.65513,0.65513,41.31,False
'2018-10-15T18:12:00',0.65506,0.65507,0.65505,0.65506,34.0,0.65513,0.65514,0.65513,0.65514,39.59,True
'2018-10-15T18:13:00',0.65507,0.65512,0.65505,0.65507,48.74,0.65514,0.6552,0.65512,0.65515,68.02,False
'2018-10-15T18:14:00',0.65507,0.6551,0.65505,0.65506,40.49,0.65514,0.65516,0.65512,0.65512,62.17,True
'2018-10-15T18:15:00',0.65506,0.65507,0.65505,0.65506,44.24,0.65513,0.65514,0.65513,0.65513,43.53,False
'2018-10-15T18:16:00',0.65505,0.65507,0.65504,0.65505,19.37,0.65513,0.65513,0.65512,0.65512,24.75,False
'2018-10-15T18:17:00',0.65506,0.65511,0.65495,0.65502,54.97,0.65512,0.65517,0.65503,0.6551,70.78,False
'2018-10-15T18:18:00',0.65501,0.65502,0.65495,0.65496,49.8,0.65509,0.65509,0.65503,0.65503,68.84,True
'2018-10-15T18:19:00',0.65496,0.65506,0.65495,0.65505,49.12,0.65502,0.65513,0.65502,0.65513,60.37,False
'2018-10-15T18:20:00',0.65506,0.65506,0.65494,0.65496,67.73,0.65513,0.65513,0.65503,0.65503,61.99,False
'2018-10-15T18:21:00',0.65496,0.65496,0.65493,0.65493,36.65,0.65502,0.65504,0.65502,0.65503,42.93,False
'2018-10-15T18:22:00',0.65493,0.65493,0.65491,0.65492,44.79,0.65502,0.65502,0.65501,0.65501,38.27,False
'2018-10-15T18:23:00',0.65491,0.65492,0.65483,0.65483,53.05,0.65501,0.65501,0.65492,0.65492,38.42,True
'2018-10-15T18:24:00',0.65484,0.65489,0.65483,0.65483,36.3,0.65492,0.65497,0.65492,0.65493,34.66,True
'2018-10-15T18:25:00',0.65483,0.65487,0.65483,0.65486,55.97,0.65493,0.65494,0.65492,0.65493,83.2,True
'2018-10-15T18:26:00',0.65486,0.65495,0.65485,0.65494,60.12,0.65493,0.65502,0.65493,0.65502,95.79,False
'2018-10-15T18:27:00',0.65495,0.65496,0.65493,0.65493,27.0,0.65502,0.65503,0.65501,0.65502,31.97,False
'2018-10-15T18:28:00',0.65494,0.65494,0.65492,0.65493,33.57,0.65502,0.65502,0.655,0.65501,19.87,False
'2018-10-15T18:29:00',0.65491,0.65491,0.65484,0.65485,38.34,0.655,0.655,0.65492,0.65493,29.42,False
'2018-10-15T18:30:00',0.65487,0.65487,0.6548,0.65483,44.92,0.65494,0.65494,0.65489,0.65492,39.01,False
'2018-10-15T18:31:00',0.65483,0.65485,0.65481,0.65481,26.5,0.65493,0.65493,0.65488,0.65488,26.51,False
'2018-10-15T18:32:00',0.6548,0.65481,0.65474,0.65475,34.36,0.65489,0.65489,0.65483,0.65483,25.42,True
'2018-10-15T18:33:00',0.65474,0.65477,0.65473,0.65476,54.72,0.65483,0.65485,0.65482,0.65484,51.83,True
'2018-10-15T18:34:00',0.65477,0.65492,0.65475,0.6549,51.14,0.65484,0.65501,0.65484,0.655,72.35,False
'2018-10-15T18:35:00',0.65491,0.65491,0.65484,0.6549,103.02,0.655,0.655,0.65493,0.655,106.32,True
'2018-10-15T18:36:00',0.6549,0.65492,0.65485,0.65491,67.75,0.655,0.65501,0.65494,0.65501,86.23,True
'2018-10-15T18:37:00',0.65492,0.65497,0.6549,0.65496,93.02,0.65501,0.65507,0.65496,0.65505,87.24,True
'2018-10-15T18:38:00',0.65497,0.65504,0.65497,0.65502,68.41,0.65506,0.65513,0.65506,0.65512,83.17,True
'2018-10-15T18:39:00',0.65502,0.65504,0.65501,0.65504,29.04,0.65512,0.65513,0.65511,0.65513,34.51,True
'2018-10-15T18:40:00',0.65504,0.6551,0.65503,0.65508,37.87,0.65513,0.65518,0.65513,0.65516,48.34,False
'2018-10-15T18:41:00',0.65506,0.6551,0.65503,0.65503,54.48,0.65513,0.65519,0.65513,0.65513,54.06,False
'2018-10-15T18:42:00',0.65503,0.65504,0.65496,0.65501,62.15,0.65513,0.65515,0.65505,0.65509,61.04,True
'2018-10-15T18:43:00',0.65502,0.65504,0.655,0.65504,40.37,0.65511,0.65513,0.65509,0.65512,48.65,True
'2018-10-15T18:44:00',0.65504,0.65506,0.65503,0.65504,16.09,0.65512,0.65514,0.65512,0.65513,13.55,False
'2018-10-15T18:45:00',0.65503,0.65504,0.65495,0.65495,34.59,0.65513,0.65513,0.65504,0.65505,48.72,False
'2018-10-15T18:46:00',0.65495,0.65495,0.6548,0.65481,74.38,0.65502,0.65505,0.65489,0.6549,73.6,True
'2018-10-15T18:47:00',0.65482,0.65489,0.65481,0.65482,59.29,0.65491,0.65496,0.65491,0.65492,67.66,False
'2018-10-15T18:48:00',0.65483,0.65483,0.65475,0.65479,55.2,0.65491,0.65492,0.65483,0.65489,61.49,False
'2018-10-15T18:49:00',0.65479,0.6548,0.65475,0.65475,42.64,0.65489,0.65489,0.65484,0.65485,50.46,True
'2018-10-15T18:50:00',0.65475,0.6548,0.65475,0.6548,61.92,0.65485,0.65489,0.65485,0.65488,70.2,False
'2018-10-15T18:51:00',0.6548,0.6548,0.65478,0.65479,40.98,0.65488,0.6549,0.65487,0.6549,28.93,True
'2018-10-15T18:52:00',0.65479,0.65489,0.65479,0.65484,90.77,0.6549,0.65497,0.65489,0.65493,97.13,False
'2018-10-15T18:53:00',0.65484,0.65489,0.65482,0.65483,50.05,0.65495,0.65497,0.65491,0.65492,68.62,True
'2018-10-15T18:54:00',0.65482,0.65491,0.65481,0.65491,31.6,0.65491,0.65499,0.6549,0.65499,44.59,False
'2018-10-15T18:55:00',0.65489,0.65492,0.65488,0.6549,31.8,0.65499,0.655,0.65497,0.65498,37.78,True
'2018-10-15T18:56:00',0.65489,0.6549,0.65486,0.6549,81.35,0.65498,0.65499,0.65494,0.65499,84.84,False
'2018-10-15T18:57:00',0.6549,0.65491,0.65479,0.65481,62.61,0.65498,0.655,0.65489,0.65489,100.29,True
'2018-10-15T18:58:00',0.65481,0.6549,0.65479,0.65481,90.77,0.65491,0.65498,0.65488,0.65491,119.75,False
'2018-10-15T18:59:00',0.65482,0.65486,0.65472,0.65472,94.28,0.65492,0.65495,0.65481,0.65481,139.61,True
'2018-10-15T19:00:00',0.65472,0.65484,0.65472,0.65482,80.01,0.65483,0.65494,0.65483,0.65491,96.16,False
'2018-10-15T19:01:00',0.65483,0.65485,0.65473,0.65473,88.46,0.65491,0.65495,0.65482,0.65484,82.07,False
'2018-10-15T19:02:00',0.65475,0.65476,0.65473,0.65473,49.46,0.65482,0.65486,0.65482,0.65483,45.21,True
'2018-10-15T19:03:00',0.65473,0.65482,0.65472,0.65476,87.33,0.65483,0.65491,0.65482,0.65485,84.13,True
'2018-10-15T19:04:00',0.65475,0.65481,0.65472,0.65476,85.25,0.65484,0.65491,0.6548,0.65487,83.61,True
'2018-10-15T19:05:00',0.65477,0.6548,0.65474,0.6548,49.26,0.65487,0.65491,0.65484,0.65491,50.1,False
'2018-10-15T19:06:00',0.6548,0.65481,0.65473,0.65475,65.28,0.65491,0.65491,0.65482,0.65485,50.0,True
'2018-10-15T19:07:00',0.65475,0.6548,0.65473,0.65476,40.99,0.65485,0.65489,0.65483,0.65486,40.56,True
'2018-10-15T19:08:00',0.65476,0.65485,0.65473,0.65483,94.86,0.65487,0.65494,0.65483,0.65493,68.4,True
'2018-10-15T19:09:00',0.65483,0.6549,0.65482,0.6549,92.05,0.65491,0.655,0.65491,0.65498,64.1,False
'2018-10-15T19:10:00',0.6549,0.65491,0.65482,0.65484,87.14,0.65499,0.655,0.65491,0.65493,65.45,False
'2018-10-15T19:11:00',0.65484,0.65484,0.6548,0.65481,30.85,0.65493,0.65493,0.6549,0.65491,25.48,False
'2018-10-15T19:12:00',0.6548,0.6548,0.65476,0.6548,23.48,0.6549,0.6549,0.65484,0.65489,17.69,False
'2018-10-15T19:13:00',0.6548,0.6548,0.65473,0.65475,52.35,0.65489,0.65489,0.65483,0.65484,40.49,True
'2018-10-15T19:14:00',0.65474,0.65481,0.65472,0.6548,70.76,0.65482,0.6549,0.65482,0.65489,61.7,False
'2018-10-15T19:15:00',0.65479,0.65479,0.65471,0.65472,155.35,0.65489,0.65489,0.65481,0.65482,100.6,False
'2018-10-15T19:16:00',0.65472,0.65475,0.65463,0.65463,119.01,0.65483,0.65484,0.65473,0.65473,96.67,False
'2018-10-15T19:17:00',0.65465,0.65466,0.6546,0.65463,87.38,0.65473,0.65474,0.65468,0.65472,75.44,True
'2018-10-15T19:18:00',0.65464,0.6547,0.65463,0.6547,62.66,0.65473,0.65479,0.65473,0.65479,46.87,False
'2018-10-15T19:19:00',0.6547,0.6547,0.65464,0.65465,18.11,0.65479,0.65479,0.65474,0.65475,18.11,False
'2018-10-15T19:20:00',0.65465,0.65469,0.65458,0.6546,102.64,0.65473,0.65478,0.65468,0.6547,95.15,True
'2018-10-15T19:21:00',0.6546,0.65463,0.65456,0.65463,111.43,0.6547,0.65472,0.65464,0.65472,84.04,False
'2018-10-15T19:22:00',0.65463,0.65463,0.65452,0.65452,70.18,0.65472,0.65472,0.6546,0.65462,52.66,True
'2018-10-15T19:23:00',0.65452,0.65453,0.65452,0.65453,61.13,0.65462,0.65463,0.6546,0.65462,41.44,True
'2018-10-15T19:24:00',0.65453,0.65454,0.65453,0.65453,82.2,0.65462,0.65464,0.65461,0.65463,81.53,True
'2018-10-15T19:25:00',0.65453,0.65454,0.65453,0.65454,41.83,0.65463,0.65464,0.65462,0.65463,44.06,True
'2018-10-15T19:26:00',0.65455,0.65461,0.65455,0.65459,32.81,0.65464,0.6547,0.65464,0.65469,28.56,False
'2018-10-15T19:27:00',0.65458,0.65458,0.65449,0.6545,38.3,0.65467,0.65467,0.65458,0.65459,45.4,True
'2018-10-15T19:28:00',0.6545,0.65453,0.65449,0.65453,33.22,0.6546,0.65463,0.65459,0.65463,33.57,False
'2018-10-15T19:29:00',0.65453,0.65453,0.65449,0.65449,25.94,0.65463,0.65463,0.65459,0.65459,39.32,False
'2018-10-15T19:30:00',0.65449,0.65449,0.65441,0.65442,73.88,0.65455,0.65455,0.65451,0.65453,64.63,True
'2018-10-15T19:31:00',0.65443,0.65454,0.65443,0.65454,111.11,0.65453,0.65463,0.65452,0.65462,109.95,True
'2018-10-15T19:32:00',0.65452,0.65459,0.65452,0.65459,117.26,0.65463,0.65468,0.65462,0.65468,114.98,False
'2018-10-15T19:33:00',0.65458,0.6546,0.65453,0.65453,113.49,0.65469,0.6547,0.65462,0.65463,91.19,True
'2018-10-15T19:34:00',0.65453,0.65463,0.65453,0.65463,80.5,0.65463,0.65472,0.65462,0.65472,80.53,True
'2018-10-15T19:35:00',0.65463,0.65464,0.65461,0.65464,43.36,0.65472,0.65474,0.65471,0.65472,63.3,False
'2018-10-15T19:36:00',0.65464,0.65464,0.65462,0.65462,42.78,0.65472,0.65473,0.65471,0.65471,45.71,False
'2018-10-15T19:37:00',0.65459,0.65459,0.65452,0.65452,44.2,0.65469,0.6547,0.65462,0.65462,22.11,False
'2018-10-15T19:38:00',0.65452,0.65453,0.65444,0.65444,86.68,0.65461,0.65461,0.65452,0.65453,66.7,False
'2018-10-15T19:39:00',0.65443,0.6545,0.65443,0.65443,86.51,0.65452,0.65458,0.65451,0.65451,58.48,False
'2018-10-15T19:40:00',0.65443,0.65449,0.6544,0.6544,66.65,0.65452,0.65457,0.65448,0.6545,60.93,False
'2018-10-15T19:41:00',0.6544,0.6544,0.65435,0.65438,53.18,0.65449,0.6545,0.65445,0.65447,50.62,False
'2018-10-15T19:42:00',0.65438,0.65438,0.65433,0.65433,50.57,0.65448,0.65448,0.65442,0.65443,42.86,False
'2018-10-15T19:43:00',0.65434,0.65434,0.65424,0.65428,65.92,0.65442,0.65442,0.65433,0.65438,58.05,True
'2018-10-15T19:44:00',0.65428,0.65432,0.65423,0.65432,53.9,0.65438,0.65442,0.65432,0.65439,42.5,True
'2018-10-15T19:45:00',0.65432,0.65434,0.65432,0.65433,21.23,0.65441,0.65443,0.65441,0.65441,18.75,True
'2018-10-15T19:46:00',0.65434,0.65434,0.65433,0.65433,13.35,0.65441,0.65442,0.65441,0.65442,15.0,True
'2018-10-15T19:47:00',0.65434,0.65434,0.65431,0.65434,37.95,0.65442,0.65443,0.6544,0.65442,36.72,False
'2018-10-15T19:48:00',0.65433,0.65434,0.65432,0.65434,86.25,0.65442,0.65444,0.65442,0.65442,116.87,False
'2018-10-15T19:49:00',0.65434,0.65437,0.65431,0.65433,57.9,0.65443,0.65444,0.65441,0.65444,70.09,False
'2018-10-15T19:50:00',0.65433,0.65434,0.65432,0.65432,45.29,0.65443,0.65444,0.65441,0.65442,60.49,True
'2018-10-15T19:51:00',0.6543,0.65434,0.65428,0.65433,65.14,0.65439,0.65444,0.65438,0.65443,53.45,False
'2018-10-15T19:52:00',0.65433,0.65434,0.65433,0.65433,76.28,0.65444,0.65444,0.65442,0.65443,65.14,True
'2018-10-15T19:53:00',0.65433,0.65442,0.65433,0.65442,39.93,0.65443,0.65452,0.65443,0.65452,53.12,True
'2018-10-15T19:54:00',0.65442,0.65452,0.65442,0.65452,22.35,0.65453,0.65461,0.65453,0.65461,21.49,True
'2018-10-15T19:55:00',0.65452,0.65454,0.65452,0.65453,14.69,0.65461,0.65463,0.65461,0.65463,12.84,True
'2018-10-15T19:56:00',0.65459,0.65464,0.65454,0.65454,48.44,0.65466,0.65473,0.65462,0.65463,46.56,True
'2018-10-15T19:57:00',0.65454,0.65462,0.65454,0.65461,61.27,0.65463,0.65472,0.65463,0.65471,52.5,True
'2018-10-15T19:58:00',0.65461,0.65463,0.65456,0.65463,26.34,0.65471,0.65473,0.65466,0.65473,42.22,False
'2018-10-15T19:59:00',0.65462,0.65463,0.65461,0.65463,23.36,0.65472,0.65473,0.65472,0.65473,30.02,False
'2018-10-15T20:00:00',0.65463,0.65467,0.6546,0.6546,33.76,0.65475,0.65479,0.65469,0.65471,38.32,False
'2018-10-15T20:01:00',0.65461,0.65462,0.65451,0.65451,20.75,0.65471,0.65472,0.6546,0.6546,26.1,False
'2018-10-15T20:02:00',0.6545,0.65451,0.65443,0.65444,36.4,0.65459,0.65461,0.65452,0.65455,28.63,False
'2018-10-15T20:03:00',0.65443,0.65445,0.65441,0.65444,22.73,0.65453,0.65455,0.65452,0.65453,24.08,False
'2018-10-15T20:04:00',0.65443,0.65448,0.65442,0.65442,35.38,0.65453,0.65459,0.65453,0.65453,33.44,True
'2018-10-15T20:05:00',0.65443,0.65444,0.65438,0.65443,27.79,0.65451,0.65453,0.65447,0.65452,17.24,False
'2018-10-15T20:06:00',0.65443,0.65444,0.65442,0.65442,14.74,0.65452,0.65452,0.65452,0.65452,8.0,True
'2018-10-15T20:07:00',0.65443,0.65444,0.65442,0.65442,36.1,0.65452,0.65453,0.65452,0.65453,30.21,False
'2018-10-15T20:08:00',0.65443,0.65444,0.65442,0.65442,27.36,0.65453,0.65453,0.65453,0.65453,26.04,False
'2018-10-15T20:09:00',0.65438,0.65438,0.65432,0.65432,17.41,0.65447,0.65447,0.6544,0.65442,10.0,True
'2018-10-15T20:10:00',0.65433,0.65433,0.65433,0.65433,4.62,0.65442,0.65444,0.65442,0.65444,5.11,False
'2018-10-15T20:11:00',0.65433,0.65434,0.65433,0.65433,8.72,0.65444,0.65444,0.65443,0.65443,16.61,False
'2018-10-15T20:12:00',0.65433,0.65434,0.65433,0.65433,7.36,0.65443,0.65443,0.65443,0.65443,4.0,False
'2018-10-15T20:13:00',0.65433,0.65434,0.65433,0.65433,16.35,0.65442,0.65443,0.65442,0.65443,10.0,False
'2018-10-15T20:14:00',0.65434,0.65434,0.65432,0.65432,11.12,0.65443,0.65443,0.65442,0.65443,6.5,True
'2018-10-15T20:15:00',0.65433,0.65443,0.65433,0.65443,14.47,0.65443,0.65453,0.65442,0.65453,13.89,False
'2018-10-15T20:16:00',0.65442,0.65443,0.65435,0.65442,30.18,0.65452,0.65453,0.65445,0.65452,25.35,True
'2018-10-15T20:17:00',0.65443,0.65443,0.65443,0.65443,7.24,0.65451,0.65453,0.65451,0.65453,9.98,False
'2018-10-15T20:18:00',0.65444,0.65444,0.65441,0.65441,10.68,0.65454,0.65454,0.65451,0.65451,14.1,True
'2018-10-15T20:19:00',0.65442,0.65444,0.65442,0.65443,4.5,0.65452,0.65453,0.65452,0.65453,4.74,False
'2018-10-15T20:20:00',0.65443,0.65443,0.65443,0.65443,1.12,0.65451,0.65451,0.65451,0.65451,1.0,True
'2018-10-15T20:21:00',0.65443,0.65443,0.65443,0.65443,1.5,0.65453,0.65453,0.65453,0.65453,1.5,False
'2018-10-15T20:22:00',0.65443,0.65443,0.65436,0.65441,22.93,0.65453,0.65453,0.65447,0.65452,29.81,True
'2018-10-15T20:23:00',0.65443,0.65454,0.65442,0.65453,29.71,0.65451,0.65463,0.65451,0.65463,26.3,True
'2018-10-15T20:24:00',0.65454,0.65454,0.65452,0.65453,11.49,0.65463,0.65464,0.65462,0.65464,10.86,True
'2018-10-15T20:25:00',0.65453,0.65457,0.65453,0.65456,8.64,0.65463,0.65464,0.65463,0.65463,5.0,True
'2018-10-15T20:26:00',0.65457,0.65463,0.65456,0.6546,48.23,0.65465,0.65473,0.65465,0.65469,35.41,False
'2018-10-15T20:27:00',0.65459,0.65465,0.65456,0.65456,39.71,0.65469,0.65472,0.65464,0.65465,37.57,True
'2018-10-15T20:28:00',0.65456,0.65463,0.65456,0.65463,39.45,0.65464,0.65472,0.65464,0.65472,28.84,True
'2018-10-15T20:29:00',0.65463,0.65467,0.65463,0.65466,13.25,0.65473,0.65475,0.65472,0.65475,12.85,True
'2018-10-15T20:30:00',0.65467,0.65468,0.65466,0.65467,22.12,0.65475,0.65475,0.65474,0.65474,13.62,False
'2018-10-15T20:31:00',0.65466,0.65468,0.65465,0.65465,28.49,0.65474,0.65476,0.65472,0.65473,26.72,True
'2018-10-15T20:32:00',0.65467,0.65474,0.65467,0.65473,16.99,0.65475,0.65481,0.65474,0.6548,16.87,True
'2018-10-15T20:33:00',0.65476,0.65477,0.65476,0.65477,31.45,0.65483,0.65485,0.65483,0.65485,18.12,False
'2018-10-15T20:34:00',0.65477,0.65477,0.65476,0.65477,24.72,0.65485,0.65485,0.65483,0.65483,15.0,True
'2018-10-15T20:35:00',0.65477,0.65478,0.65477,0.65477,5.25,0.65485,0.65486,0.65485,0.65485,6.87,True
'2018-10-15T20:36:00',0.65478,0.65485,0.65478,0.65485,5.5,0.65484,0.65493,0.65484,0.65493,5.37,True
'2018-10-15T20:37:00',0.65486,0.65491,0.65486,0.65488,28.19,0.65492,0.65499,0.65492,0.65494,25.98,False
'2018-10-15T20:38:00',0.65487,0.65488,0.65486,0.65487,50.98,0.65493,0.65495,0.65493,0.65494,23.5,False
'2018-10-15T20:39:00',0.65486,0.65492,0.65486,0.65486,43.73,0.65494,0.65499,0.65493,0.65493,21.49,True
'2018-10-15T20:40:00',0.65486,0.65488,0.65486,0.65487,17.47,0.65494,0.65495,0.65494,0.65494,10.0,False
'2018-10-15T20:41:00',0.65487,0.65487,0.65486,0.65486,43.86,0.65492,0.65494,0.65491,0.65493,18.0,True
'2018-10-15T20:42:00',0.65486,0.65489,0.65486,0.65488,28.78,0.65494,0.65496,0.65493,0.65493,16.0,True
'2018-10-15T20:43:00',0.65487,0.65494,0.65487,0.65494,7.73,0.65494,0.65501,0.65494,0.65501,6.12,False
'2018-10-15T20:44:00',0.65494,0.65494,0.65494,0.65494,1.0,0.655,0.655,0.655,0.655,1.0,False
'2018-10-15T20:45:00',0.65491,0.65491,0.65486,0.65486,52.09,0.65498,0.65499,0.65492,0.65493,25.0,False
'2018-10-15T20:46:00',0.65486,0.65489,0.65486,0.65486,72.99,0.65494,0.65498,0.65492,0.65492,30.86,True
'2018-10-15T20:47:00',0.65486,0.65493,0.65486,0.65493,75.73,0.65493,0.65502,0.65493,0.65502,32.36,True
'2018-10-15T20:48:00',0.65493,0.65497,0.65493,0.65497,33.09,0.65502,0.65503,0.655,0.65503,31.12,False
'2018-10-15T20:49:00',0.65496,0.65497,0.65483,0.65483,31.79,0.65503,0.65503,0.65492,0.65492,17.97,True
'2018-10-15T20:50:00',0.65483,0.65487,0.65483,0.65484,26.59,0.65492,0.65494,0.65491,0.65493,18.5,True
'2018-10-15T20:51:00',0.65483,0.65489,0.65483,0.65487,87.56,0.65493,0.65497,0.65493,0.65496,40.49,True
'2018-10-15T20:52:00',0.65487,0.65493,0.65486,0.65493,18.49,0.65494,0.65502,0.65493,0.65502,10.72,True
'2018-10-15T20:53:00',0.65493,0.65497,0.65493,0.65497,26.09,0.65502,0.65503,0.65502,0.65502,20.74,False
'2018-10-15T20:54:00',0.65497,0.65497,0.65496,0.65496,69.29,0.65502,0.65504,0.65502,0.65502,25.0,False
'2018-10-15T20:55:00',0.65496,0.65497,0.65496,0.65496,64.12,0.65502,0.65503,0.65502,0.65502,20.5,True
'2018-10-15T20:56:00',0.65496,0.65497,0.65496,0.65496,24.23,0.65503,0.65504,0.65503,0.65504,11.0,False
'2018-10-15T20:57:00',0.65497,0.65497,0.65496,0.65496,25.41,0.65504,0.65504,0.65503,0.65503,11.0,True
'2018-10-15T20:58:00',0.65496,0.65497,0.65496,0.65497,4.37,0.65503,0.65503,0.65503,0.65503,2.5,False
'2018-10-15T20:59:00',0.65498,0.65499,0.65497,0.65497,14.74,0.65503,0.65503,0.65503,0.65503,9.0,True
'2018-10-15T21:00:00',0.65497,0.65503,0.65497,0.65497,38.84,0.65503,0.65511,0.65503,0.65505,34.53,True
'2018-10-15T21:01:00',0.65498,0.65498,0.65497,0.65498,7.12,0.65504,0.65504,0.65504,0.65504,5.12,False
'2018-10-15T21:02:00',0.65497,0.65498,0.65487,0.65487,18.35,0.65504,0.65504,0.65494,0.65494,11.37,True
'2018-10-15T21:03:00',0.65487,0.65488,0.65487,0.65488,13.24,0.65494,0.65496,0.65493,0.65494,8.12,False
'2018-10-15T21:04:00',0.65486,0.65488,0.65474,0.65474,25.73,0.65494,0.65496,0.65483,0.65483,18.62,True
'2018-10-15T21:05:00',0.65474,0.65485,0.65474,0.65483,16.34,0.65482,0.65493,0.65482,0.65491,12.62,False
'2018-10-15T21:06:00',0.65483,0.65483,0.65482,0.65483,16.48,0.65491,0.65491,0.6549,0.65491,10.0,False
'2018-10-15T21:07:00',0.65483,0.65483,0.65482,0.65482,19.73,0.65491,0.65492,0.65491,0.65492,9.0,False
'2018-10-15T21:08:00',0.65482,0.65482,0.65459,0.65462,30.89,0.65492,0.65492,0.65468,0.6547,24.84,False
'2018-10-15T21:09:00',0.65461,0.65462,0.6546,0.65461,24.72,0.65471,0.65471,0.6547,0.65471,28.07,False
'2018-10-15T21:10:00',0.65462,0.65462,0.65461,0.65461,10.35,0.65471,0.65471,0.6547,0.65471,14.86,False
'2018-10-15T21:11:00',0.65461,0.65461,0.65458,0.65459,49.53,0.65471,0.65471,0.65467,0.65469,29.69,True
'2018-10-15T21:12:00',0.6546,0.65463,0.6546,0.65462,30.24,0.65469,0.65471,0.65468,0.6547,24.25,True
'2018-10-15T21:13:00',0.65462,0.65467,0.65462,0.65464,25.88,0.6547,0.65476,0.6547,0.65472,24.76,True
'2018-10-15T21:14:00',0.65465,0.65466,0.65465,0.65466,10.36,0.65473,0.65474,0.65473,0.65474,11.5,False
'2018-10-15T21:15:00',0.65466,0.65466,0.65463,0.65463,17.24,0.65474,0.65474,0.65473,0.65473,9.86,True
'2018-10-15T21:16:00',0.65463,0.65466,0.65463,0.65466,5.37,0.65473,0.65474,0.65473,0.65474,3.74,False
'2018-10-15T21:17:00',0.65465,0.65465,0.65454,0.65454,20.8,0.65474,0.65474,0.65464,0.65464,21.11,False
'2018-10-15T21:18:00',0.65454,0.65454,0.65454,0.65454,29.97,0.65464,0.65464,0.65464,0.65464,30.11,True
'2018-10-15T21:19:00',0.65454,0.65456,0.65454,0.65455,14.24,0.65464,0.65464,0.65463,0.65463,9.98,False
'2018-10-15T21:20:00',0.65455,0.65455,0.65453,0.65454,27.1,0.65463,0.65465,0.65463,0.65463,23.05,False
'2018-10-15T21:21:00',0.65453,0.65454,0.65444,0.65444,17.55,0.65463,0.65464,0.65453,0.65453,19.84,True
'2018-10-15T21:22:00',0.65444,0.65445,0.65444,0.65445,9.25,0.65455,0.65455,0.65454,0.65455,12.4,True
'2018-10-15T21:23:00',0.65446,0.65447,0.65445,0.65447,5.99,0.65454,0.65455,0.65454,0.65455,8.75,False
'2018-10-15T21:24:00',0.65447,0.65447,0.65446,0.65446,4.62,0.65455,0.65456,0.65455,0.65455,4.37,True
'2018-10-15T21:25:00',0.65446,0.65457,0.65446,0.65456,8.25,0.65456,0.65466,0.65456,0.65466,8.18,False
'2018-10-15T21:26:00',0.65457,0.65457,0.65456,0.65456,6.24,0.65465,0.65466,0.65465,0.65466,10.35,False
'2018-10-15T21:27:00',0.65457,0.65457,0.65448,0.65456,57.43,0.65465,0.65465,0.65457,0.65464,52.31,False
'2018-10-15T21:28:00',0.65456,0.65457,0.65453,0.65454,14.75,0.65465,0.65465,0.65463,0.65464,16.78,True
'2018-10-15T21:29:00',0.65454,0.65456,0.65449,0.65455,42.3,0.6546,0.65465,0.65457,0.65464,45.92,True
'2018-10-15T21:30:00',0.65456,0.65456,0.65452,0.65456,27.09,0.65464,0.65465,0.65462,0.65465,20.38,False
'2018-10-15T21:31:00',0.65455,0.65457,0.65445,0.65445,32.61,0.65465,0.65466,0.65456,0.65456,50.42,False
'2018-10-15T21:32:00',0.65445,0.65447,0.65444,0.65444,28.71,0.65455,0.65457,0.65455,0.65455,42.91,True
'2018-10-15T21:33:00',0.65444,0.65446,0.65444,0.65446,40.09,0.65455,0.65455,0.65454,0.65454,16.5,True
'2018-10-15T21:34:00',0.65445,0.65456,0.65445,0.65455,18.22,0.65454,0.65465,0.65453,0.65465,16.44,False
'2018-10-15T21:35:00',0.65454,0.65455,0.65453,0.65454,33.07,0.65464,0.65465,0.65463,0.65464,33.8,False
'2018-10-15T21:36:00',0.65454,0.65454,0.65444,0.65445,26.21,0.65464,0.65464,0.65454,0.65455,26.18,False
'2018-10-15T21:37:00',0.65445,0.65447,0.65444,0.65444,29.59,0.65453,0.65456,0.65453,0.65455,21.21,False
'2018-10-15T21:38:00',0.65445,0.65446,0.65443,0.65443,44.83,0.65455,0.65457,0.65454,0.65454,37.7,True
'2018-10-15T21:39:00',0.65443,0.65444,0.65443,0.65444,18.22,0.65454,0.65454,0.65454,0.65454,13.49,True
'2018-10-15T21:40:00',0.65445,0.65445,0.65444,0.65444,5.12,0.65454,0.65455,0.65454,0.65455,3.4,True
'2018-10-15T21:41:00',0.65444,0.65456,0.65444,0.65452,37.08,0.65455,0.65464,0.65455,0.65462,32.44,False
'2018-10-15T21:42:00',0.65454,0.65454,0.65441,0.65449,91.15,0.65464,0.65465,0.65452,0.65457,88.9,True
'2018-10-15T21:43:00',0.6545,0.65454,0.65445,0.65453,85.22,0.65457,0.65464,0.65455,0.65464,65.0,True
'2018-10-15T21:44:00',0.65453,0.65454,0.65448,0.65454,50.91,0.65464,0.65464,0.65459,0.65464,45.28,False
'2018-10-15T21:45:00',0.65452,0.65453,0.65443,0.6545,62.0,0.65464,0.65464,0.65454,0.65461,73.38,True
'2018-10-15T21:46:00',0.65449,0.65453,0.65449,0.65451,62.43,0.65461,0.65463,0.65461,0.65461,47.35,False
'2018-10-15T21:47:00',0.65451,0.65451,0.65443,0.65444,32.7,0.65461,0.65461,0.65454,0.65454,30.1,True
'2018-10-15T21:48:00',0.65443,0.65445,0.65443,0.65445,15.61,0.65454,0.65454,0.65454,0.65454,11.22,False
'2018-10-15T21:49:00',0.65445,0.65445,0.65442,0.65442,13.69,0.65455,0.65455,0.65453,0.65453,10.12,False
'2018-10-15T21:50:00',0.65443,0.65443,0.65439,0.65442,53.51,0.65453,0.65454,0.6545,0.65453,37.74,True
'2018-10-15T21:51:00',0.65442,0.65443,0.65442,0.65443,29.72,0.65453,0.65454,0.65453,0.65453,17.04,False
'2018-10-15T21:52:00',0.65442,0.65444,0.65442,0.65442,43.92,0.65452,0.65454,0.65452,0.65452,32.51,True
'2018-10-15T21:53:00',0.65443,0.65444,0.65443,0.65443,25.72,0.65452,0.65455,0.65452,0.65455,21.9,True
'2018-10-15T21:54:00',0.65443,0.65446,0.65443,0.65445,42.83,0.65455,0.65456,0.65455,0.65456,48.12,True
'2018-10-15T21:55:00',0.65445,0.65466,0.65445,0.65464,57.73,0.65456,0.65475,0.65456,0.65474,59.9,False
'2018-10-15T21:56:00',0.65464,0.65466,0.65463,0.65463,29.77,0.65474,0.65476,0.65474,0.65474,24.99,False
'2018-10-15T21:57:00',0.65464,0.65465,0.65455,0.6546,38.83,0.65473,0.65476,0.65465,0.6547,40.3,True
'2018-10-15T21:58:00',0.65459,0.65465,0.65458,0.65465,71.5,0.6547,0.65475,0.65468,0.65474,53.32,False
'2018-10-15T21:59:00',0.65465,0.65467,0.65463,0.65463,32.61,0.65475,0.65476,0.65474,0.65474,24.2,True
'2018-10-15T22:00:00',0.65463,0.65474,0.65463,0.65473,16.35,0.65474,0.65484,0.65474,0.65484,17.87,True
'2018-10-15T22:01:00',0.65473,0.65475,0.65463,0.65475,92.62,0.65485,0.65486,0.65471,0.65486,56.07,True
'2018-10-15T22:02:00',0.65475,0.65484,0.65475,0.65483,60.3,0.65486,0.65495,0.65486,0.65495,56.85,True
'2018-10-15T22:03:00',0.65483,0.65497,0.65483,0.65495,14.48,0.65495,0.65507,0.65495,0.65506,26.45,False
'2018-10-15T22:04:00',0.65495,0.65496,0.65494,0.65494,20.11,0.65507,0.65507,0.65504,0.65504,18.23,True
'2018-10-15T22:05:00',0.65495,0.65496,0.6549,0.65496,21.61,0.65505,0.65506,0.65501,0.65506,9.62,False
'2018-10-15T22:06:00',0.65495,0.65495,0.65483,0.65486,31.46,0.65506,0.65506,0.65494,0.65495,30.71,False
'2018-10-15T22:07:00',0.65487,0.65494,0.65485,0.65485,38.19,0.65497,0.65502,0.65496,0.65496,31.95,True
'2018-10-15T22:08:00',0.65486,0.65493,0.65483,0.65491,67.55,0.65496,0.65502,0.65494,0.65501,51.57,False
'2018-10-15T22:09:00',0.65492,0.65492,0.65486,0.65487,31.71,0.65501,0.65501,0.65495,0.65497,23.24,True
'2018-10-15T22:10:00',0.65486,0.65496,0.65483,0.65496,46.83,0.65497,0.65507,0.65495,0.65507,35.34,False
'2018-10-15T22:11:00',0.65497,0.65497,0.65486,0.65491,29.09,0.65506,0.65506,0.65496,0.65499,20.62,False
'2018-10-15T22:12:00',0.65491,0.65496,0.65483,0.65483,34.23,0.65501,0.65506,0.65493,0.65493,29.46,True
'2018-10-15T22:13:00',0.65484,0.65535,0.65484,0.65533,42.36,0.65493,0.65544,0.65493,0.65543,41.2,False
'2018-10-15T22:14:00',0.65533,0.65535,0.65525,0.65525,24.35,0.65543,0.65544,0.65536,0.65536,38.46,False
'2018-10-15T22:15:00',0.65525,0.65525,0.65523,0.65523,7.61,0.65535,0.65535,0.65534,0.65535,10.49,False
'2018-10-15T22:16:00',0.65522,0.65522,0.65521,0.65521,6.99,0.65535,0.65535,0.65533,0.65534,9.49,False
'2018-10-15T22:17:00',0.65521,0.65521,0.65521,0.65521,10.48,0.65534,0.65534,0.65534,0.65534,10.48,True
'2018-10-15T22:18:00',0.65522,0.65523,0.65521,0.65523,15.59,0.65533,0.65534,0.65533,0.65533,14.59,False
'2018-10-15T22:19:00',0.65523,0.65523,0.65521,0.65522,24.83,0.65533,0.65534,0.65533,0.65534,15.86,False
'2018-10-15T22:20:00',0.65521,0.65522,0.65521,0.65521,15.85,0.65534,0.65534,0.65532,0.65532,12.84,True
'2018-10-15T22:21:00',0.65522,0.65523,0.65521,0.65522,11.5,0.65531,0.65531,0.65531,0.65531,11.0,False
'2018-10-15T22:22:00',0.65523,0.65523,0.65521,0.65521,13.99,0.65532,0.65532,0.65532,0.65532,24.32,True
'2018-10-15T22:23:00',0.6552,0.65522,0.65519,0.65522,8.99,0.6553,0.65531,0.65529,0.65531,9.23,False
'2018-10-15T22:24:00',0.6552,0.6552,0.65512,0.65517,27.67,0.65531,0.65531,0.65523,0.65524,22.21,True
'2018-10-15T22:25:00',0.65516,0.6552,0.65512,0.65519,21.61,0.65525,0.65528,0.65522,0.65528,17.34,False
'2018-10-15T22:26:00',0.6552,0.6552,0.65512,0.65512,35.67,0.65529,0.6553,0.65523,0.65523,20.47,True
'2018-10-15T22:27:00',0.65512,0.65521,0.65511,0.65519,21.23,0.65523,0.6553,0.65522,0.6553,12.34,True
'2018-10-15T22:28:00',0.65521,0.65521,0.65521,0.65521,2.37,0.6553,0.65531,0.6553,0.65531,2.49,False
'2018-10-15T22:29:00',0.65521,0.65522,0.6552,0.65521,27.33,0.65532,0.65533,0.6553,0.6553,35.71,False
'2018-10-15T22:30:00',0.6552,0.65521,0.65511,0.65512,27.07,0.6553,0.6553,0.65523,0.65523,16.35,False
'2018-10-15T22:31:00',0.65512,0.65512,0.65511,0.65512,8.1,0.65523,0.65523,0.65522,0.65522,9.6,True
'2018-10-15T22:32:00',0.65511,0.65513,0.65511,0.65512,10.09,0.65522,0.65523,0.65522,0.65523,9.34,True
'2018-10-15T22:33:00',0.65512,0.65523,0.65512,0.65522,15.97,0.65523,0.65534,0.65523,0.65534,17.21,False
'2018-10-15T22:34:00',0.65522,0.65522,0.65522,0.65522,0.0,0.65534,0.65534,0.65534,0.65534,0.0,False
'2018-10-15T22:35:00',0.65522,0.65522,0.65512,0.65512,51.21,0.65533,0.65534,0.65523,0.65523,43.08,True
'2018-10-15T22:36:00',0.65513,0.65514,0.65513,0.65514,8.19,0.65523,0.65525,0.65523,0.65524,5.99,False
'2018-10-15T22:37:00',0.65514,0.65516,0.65511,0.65512,25.11,0.65526,0.65529,0.65525,0.65525,24.21,True
'2018-10-15T22:38:00',0.65511,0.65514,0.65511,0.65513,35.35,0.65525,0.65525,0.65523,0.65524,32.55,True
'2018-10-15T22:39:00',0.65512,0.65522,0.65512,0.65522,32.1,0.65524,0.65531,0.65524,0.65531,22.17,False
'2018-10-15T22:40:00',0.6552,0.6552,0.65513,0.65513,19.1,0.65531,0.65531,0.65524,0.65524,12.46,True
'2018-10-15T22:41:00',0.65514,0.65516,0.65513,0.65515,10.62,0.65524,0.65527,0.65524,0.65527,8.61,False
'2018-10-15T22:42:00',0.65515,0.65515,0.65514,0.65514,4.12,0.65527,0.65527,0.65526,0.65526,3.5,True
'2018-10-15T22:43:00',0.65516,0.65516,0.65516,0.65516,2.0,0.65524,0.65525,0.65524,0.65525,2.0,True
'2018-10-15T22:44:00',0.65516,0.65537,0.65515,0.6553,34.66,0.65524,0.65546,0.65524,0.6554,34.18,True
'2018-10-15T22:45:00',0.6553,0.65532,0.6553,0.65531,12.22,0.6554,0.65542,0.6554,0.65542,8.12,True
'2018-10-15T22:46:00',0.65531,0.65537,0.65531,0.65535,13.73,0.65542,0.65544,0.65542,0.65542,15.01,False
'2018-10-15T22:47:00',0.65535,0.65535,0.65532,0.65532,3.74,0.65543,0.65543,0.65543,0.65543,4.11,True
'2018-10-15T22:48:00',0.65532,0.65536,0.65532,0.65535,8.0,0.65543,0.65543,0.6554,0.65542,7.97,True
'2018-10-15T22:49:00',0.65537,0.6554,0.65534,0.6554,11.37,0.65544,0.6555,0.65542,0.65547,12.34,False
'2018-10-15T22:50:00',0.6554,0.65544,0.65538,0.65538,16.0,0.65549,0.65553,0.65547,0.65548,25.72,False
'2018-10-15T22:51:00',0.65538,0.65538,0.65532,0.65535,20.87,0.6555,0.6555,0.65545,0.65548,27.22,True
'2018-10-15T22:52:00',0.65537,0.65542,0.65531,0.6554,39.71,0.65548,0.65553,0.65542,0.65553,47.91,False
'2018-10-15T22:53:00',0.65541,0.65543,0.65539,0.6554,16.75,0.65552,0.65553,0.65548,0.65548,15.11,False
'2018-10-15T22:54:00',0.65539,0.65539,0.6553,0.65532,14.61,0.65549,0.65551,0.65543,0.65543,9.62,True
'2018-10-15T22:55:00',0.65532,0.65544,0.65531,0.6554,21.91,0.65543,0.65553,0.65543,0.65552,20.23,False
'2018-10-15T22:56:00',0.6554,0.6554,0.65532,0.65532,17.83,0.65551,0.65552,0.65544,0.65544,15.24,False
'2018-10-15T22:57:00',0.65532,0.65532,0.65531,0.65531,8.24,0.65543,0.65545,0.65543,0.65545,7.87,False
'2018-10-15T22:58:00',0.65531,0.65533,0.6552,0.65521,34.28,0.65545,0.65545,0.65532,0.65535,24.59,False
'2018-10-15T22:59:00',0.65519,0.65526,0.65485,0.65485,21.8,0.65537,0.6554,0.65525,0.65533,20.39,True
'2018-10-15T23:00:00',0.65485,0.65494,0.65473,0.65494,2.62,0.65536,0.65542,0.65536,0.65542,3.37,False
'2018-10-15T23:01:00',0.65494,0.65495,0.65489,0.65495,3.75,0.6554,0.6554,0.65536,0.65536,2.23,False
'2018-10-15T23:02:00',0.65495,0.65495,0.65487,0.65489,5.44,0.65531,0.65539,0.65531,0.65539,4.49,True
'2018-10-15T23:03:00',0.65489,0.65504,0.65486,0.65504,4.5,0.65538,0.65538,0.65532,0.65532,3.43,False
'2018-10-15T23:04:00',0.65492,0.655,0.65492,0.655,1.12,0.65541,0.65541,0.65534,0.65534,1.12,False
'2018-10-15T23:05:00',0.65506,0.6552,0.65497,0.65499,16.5,0.65536,0.6555,0.65529,0.65535,21.37,True
'2018-10-15T23:06:00',0.65498,0.65512,0.65498,0.65507,21.58,0.65535,0.65547,0.65535,0.65542,23.1,True
'2018-10-15T23:07:00',0.65505,0.65518,0.65505,0.65518,16.25,0.65541,0.65548,0.65541,0.65547,16.09,True
'2018-10-15T23:08:00',0.65513,0.6553,0.65513,0.65529,16.21,0.65545,0.65551,0.65544,0.6555,19.04,False
'2018-10-15T23:09:00',0.65532,0.65534,0.65488,0.65491,28.0,0.65549,0.65552,0.65531,0.65535,40.41,False
'2018-10-15T23:10:00',0.65488,0.65489,0.65488,0.65488,8.5,0.65535,0.65535,0.6553,0.65531,12.23,True
'2018-10-15T23:11:00',0.65489,0.65501,0.65489,0.655,33.7,0.65531,0.65544,0.65527,0.65536,46.55,True
'2018-10-15T23:12:00',0.655,0.65501,0.655,0.655,25.31,0.6554,0.65541,0.65537,0.65539,27.19,True
'2018-10-15T23:13:00',0.655,0.65502,0.655,0.65501,31.81,0.6554,0.65542,0.65536,0.65541,40.34,False
'2018-10-15T23:14:00',0.655,0.65502,0.655,0.65501,36.17,0.65539,0.65542,0.65536,0.65537,37.92,False
'2018-10-15T23:15:00',0.65501,0.65503,0.65483,0.65485,22.56,0.65537,0.65537,0.65525,0.65526,24.63,True
'2018-10-15T23:16:00',0.65483,0.65493,0.65483,0.65493,19.48,0.65525,0.65529,0.65524,0.65529,21.99,False
'2018-10-15T23:17:00',0.65493,0.65493,0.65487,0.65487,23.37,0.65529,0.65529,0.65525,0.65525,28.75,True
'2018-10-15T23:18:00',0.65488,0.65496,0.65488,0.65496,17.97,0.65529,0.65532,0.65525,0.65525,23.0,True
'2018-10-15T23:19:00',0.65496,0.65508,0.65496,0.65508,20.19,0.65525,0.65533,0.65525,0.65529,25.61,False
'2018-10-15T23:20:00',0.65508,0.65508,0.65506,0.65506,5.24,0.65528,0.65531,0.65528,0.6553,11.11,True
'2018-10-15T23:21:00',0.65506,0.6551,0.65505,0.6551,9.21,0.6553,0.65534,0.6553,0.65534,12.47,True
'2018-10-15T23:22:00',0.65514,0.65514,0.65511,0.65514,10.72,0.6553,0.65532,0.65529,0.65529,11.9,False
'2018-10-15T23:23:00',0.65514,0.65516,0.65513,0.65513,11.35,0.65529,0.65533,0.65527,0.65527,13.17,True
'2018-10-15T23:24:00',0.65513,0.65513,0.65512,0.65512,9.85,0.65528,0.65529,0.65527,0.65529,12.21,False
'2018-10-15T23:25:00',0.65508,0.65511,0.65508,0.65511,9.86,0.65529,0.65529,0.65528,0.65528,14.03,False
'2018-10-15T23:26:00',0.65507,0.65509,0.65503,0.65504,13.74,0.65528,0.65529,0.65519,0.65524,15.87,False
'2018-10-15T23:27:00',0.65504,0.65504,0.65481,0.65485,58.38,0.65519,0.6552,0.65502,0.65505,59.04,True
'2018-10-15T23:28:00',0.65487,0.65492,0.65485,0.6549,19.85,0.65505,0.65509,0.65505,0.65508,19.43,False
'2018-10-15T23:29:00',0.6549,0.6549,0.65484,0.65484,13.23,0.65507,0.65507,0.65497,0.65498,10.36,True
'2018-10-15T23:30:00',0.65484,0.65492,0.65484,0.65491,50.06,0.65498,0.65512,0.65497,0.65506,36.95,False
'2018-10-15T23:31:00',0.65491,0.65492,0.65486,0.65486,9.49,0.65507,0.65508,0.65501,0.65502,10.34,True
'2018-10-15T23:32:00',0.65485,0.65498,0.65479,0.65495,64.56,0.655,0.65516,0.65497,0.65513,68.16,True
'2018-10-15T23:33:00',0.65497,0.65526,0.65497,0.6552,33.35,0.65514,0.65543,0.65514,0.6554,44.33,False
'2018-10-15T23:34:00',0.65522,0.65524,0.65501,0.65509,38.95,0.65542,0.65543,0.65522,0.65526,39.27,False
'2018-10-15T23:35:00',0.6551,0.6551,0.65505,0.65505,12.6,0.65527,0.65528,0.6552,0.6552,17.29,True
'2018-10-15T23:36:00',0.65514,0.65527,0.65506,0.65507,70.69,0.65524,0.65546,0.65523,0.65524,79.5,False
'2018-10-15T23:37:00',0.65506,0.65509,0.65481,0.65481,47.4,0.65525,0.65526,0.65497,0.65497,39.98,True
'2018-10-15T23:38:00',0.65481,0.65493,0.6548,0.6549,13.49,0.65496,0.65512,0.65496,0.65511,12.75,False
'2018-10-15T23:39:00',0.65489,0.65489,0.65474,0.65474,15.5,0.6551,0.6551,0.65497,0.65497,14.0,False
'2018-10-15T23:40:00',0.65474,0.65475,0.65472,0.65472,7.0,0.65499,0.65501,0.65499,0.65501,8.0,True
'2018-10-15T23:41:00',0.65472,0.65472,0.65459,0.65471,36.59,0.65487,0.65506,0.65476,0.65506,31.62,True
'2018-10-15T23:42:00',0.65472,0.65496,0.65472,0.65473,44.66,0.65506,0.65516,0.65492,0.65504,46.49,False
'2018-10-15T23:43:00',0.65474,0.65508,0.65473,0.65473,38.34,0.65504,0.65536,0.65498,0.65498,36.73,False
'2018-10-15T23:44:00',0.65469,0.65469,0.65432,0.65432,78.28,0.65496,0.6555,0.65457,0.6552,79.24,True
'2018-10-15T23:45:00',0.65612,0.65796,0.656,0.65733,301.58,0.65622,0.65825,0.65622,0.6576,293.3,True
'2018-10-15T23:46:00',0.6573,0.65798,0.65706,0.65783,167.47,0.6576,0.65815,0.6573,0.65803,187.49,True
'2018-10-15T23:47:00',0.65781,0.65832,0.65781,0.6582,214.99,0.65802,0.65848,0.65797,0.65839,199.52,True
'2018-10-15T23:48:00',0.6582,0.65838,0.65813,0.65828,157.42,0.65839,0.6585,0.6583,0.65842,121.32,True
'2018-10-15T23:49:00',0.65826,0.65843,0.65822,0.65836,67.62,0.65842,0.65855,0.65836,0.65851,66.17,True
'2018-10-15T23:50:00',0.65836,0.65851,0.65821,0.6585,123.43,0.65851,0.65867,0.65834,0.65866,111.24,True
'2018-10-15T23:51:00',0.65852,0.65876,0.65846,0.65876,130.4,0.65866,0.65892,0.65861,0.65892,102.01,False
'2018-10-15T23:52:00',0.65875,0.65885,0.6587,0.65874,54.9,0.65891,0.65891,0.65886,0.65887,54.61,True
'2018-10-15T23:53:00',0.65874,0.65893,0.65866,0.65875,74.84,0.65887,0.65901,0.65881,0.65889,63.9,True
'2018-10-15T23:54:00',0.65874,0.65899,0.65874,0.65898,80.08,0.65889,0.6591,0.65889,0.65909,51.73,True
'2018-10-15T23:55:00',0.65897,0.65907,0.65894,0.65904,56.22,0.65911,0.65921,0.65906,0.65919,46.89,True
'2018-10-15T23:56:00',0.65904,0.65919,0.65899,0.65917,83.05,0.65919,0.6593,0.65914,0.65927,76.92,True
'2018-10-15T23:57:00',0.65915,0.65928,0.65909,0.65928,73.26,0.65929,0.65939,0.65922,0.65939,68.12,True
'2018-10-15T23:58:00',0.65926,0.65949,0.65925,0.65929,153.38,0.6594,0.65963,0.65939,0.65946,126.97,False
'2018-10-15T23:59:00',0.65928,0.65948,0.6592,0.65922,38.07,0.65945,0.65961,0.65932,0.65937,45.24,False
'2018-10-16T00:00:00',0.65925,0.65926,0.65904,0.65904,71.81,0.65937,0.65937,0.65913,0.65914,77.07,False
'2018-10-16T00:01:00',0.65906,0.65911,0.65883,0.65883,55.65,0.65914,0.65921,0.65892,0.65894,64.44,True
'2018-10-16T00:02:00',0.65885,0.65898,0.65879,0.65894,49.8,0.65895,0.65908,0.65891,0.65901,62.96,False
'2018-10-16T00:03:00',0.65893,0.65907,0.65886,0.65886,6.76,0.65899,0.65913,0.65897,0.65897,38.14,True
'2018-10-16T00:04:00',0.65887,0.65902,0.65879,0.65888,48.3,0.65899,0.65908,0.65889,0.65899,62.67,True
'2018-10-16T00:05:00',0.65888,0.65891,0.65872,0.6589,57.64,0.65896,0.65903,0.65884,0.65901,68.94,True
'2018-10-16T00:06:00',0.65892,0.65906,0.65884,0.65906,102.0,0.65903,0.65916,0.65896,0.65916,151.8,False
'2018-10-16T00:07:00',0.65906,0.65909,0.65887,0.65887,54.12,0.65918,0.6592,0.65898,0.65899,78.65,False
'2018-10-16T00:08:00',0.65887,0.65887,0.65874,0.65875,45.6,0.65899,0.65899,0.65885,0.65888,68.31,True
'2018-10-16T00:09:00',0.65874,0.659,0.65874,0.65891,65.6,0.65887,0.65908,0.65887,0.65903,76.78,False
'2018-10-16T00:10:00',0.65892,0.65897,0.6589,0.6589,19.85,0.65903,0.65907,0.659,0.659,21.75,False
'2018-10-16T00:11:00',0.6589,0.65901,0.6587,0.6587,52.7,0.65901,0.65908,0.6588,0.6588,63.51,False
'2018-10-16T00:12:00',0.65871,0.65871,0.65863,0.65868,32.72,0.6588,0.65881,0.65873,0.65878,32.0,False
'2018-10-16T00:13:00',0.65864,0.65864,0.6585,0.6585,50.84,0.65873,0.65874,0.6586,0.6586,33.0,False
'2018-10-16T00:14:00',0.65849,0.65851,0.6584,0.6584,20.23,0.65859,0.65861,0.6585,0.6585,13.37,False
'2018-10-16T00:15:00',0.65837,0.65841,0.65824,0.65833,56.87,0.65845,0.65849,0.65833,0.65843,58.68,False
'2018-10-16T00:16:00',0.65832,0.65834,0.65827,0.65829,36.37,0.65842,0.65844,0.65837,0.65839,31.37,False
'2018-10-16T00:17:00',0.65823,0.65823,0.6581,0.65813,41.43,0.65832,0.65832,0.6582,0.65823,37.1,False
'2018-10-16T00:18:00',0.65812,0.65812,0.6579,0.65793,42.47,0.65822,0.65822,0.658,0.65803,37.7,False
'2018-10-16T00:19:00',0.65795,0.65795,0.65783,0.65785,32.22,0.65802,0.65804,0.65793,0.65793,36.49,False
'2018-10-16T00:20:00',0.65785,0.65785,0.65756,0.65775,68.47,0.65794,0.65794,0.65763,0.65784,79.23,False
'2018-10-16T00:21:00',0.65777,0.65781,0.65772,0.65772,14.0,0.65783,0.65789,0.65782,0.65782,15.5,True
'2018-10-16T00:22:00',0.65769,0.65781,0.65769,0.6578,21.28,0.65776,0.6579,0.65776,0.65788,23.0,True
'2018-10-16T00:23:00',0.65781,0.65793,0.65778,0.65793,14.8,0.65788,0.65803,0.65787,0.65801,15.0,True
'2018-10-16T00:24:00',0.65793,0.65803,0.65793,0.65802,25.54,0.65803,0.65813,0.65803,0.65811,25.24,False
'2018-10-16T00:25:00',0.658,0.658,0.6579,0.6579,12.62,0.65811,0.65811,0.65799,0.65799,12.75,False
'2018-10-16T00:26:00',0.6579,0.6579,0.65789,0.65789,3.5,0.658,0.658,0.65799,0.65799,3.0,False
'2018-10-16T00:27:00',0.6579,0.6579,0.6576,0.65761,23.73,0.65798,0.65798,0.6577,0.6577,23.74,True
'2018-10-16T00:28:00',0.65765,0.65771,0.65762,0.65771,31.62,0.65771,0.65778,0.65769,0.65778,39.23,True
'2018-10-16T00:29:00',0.65771,0.65778,0.65771,0.65777,6.0,0.6578,0.65784,0.65779,0.65784,6.12,True
'2018-10-16T00:30:00',0.65778,0.65804,0.65772,0.65803,39.5,0.65784,0.65812,0.65779,0.65811,45.97,False
'2018-10-16T00:31:00',0.65796,0.65803,0.65784,0.65784,37.36,0.65805,0.65811,0.65792,0.65792,35.0,False
'2018-10-16T00:32:00',0.65784,0.65784,0.65769,0.65772,19.7,0.65792,0.65792,0.65776,0.6578,22.25,True
'2018-10-16T00:33:00',0.65773,0.65773,0.65772,0.65773,8.0,0.6578,0.65781,0.6578,0.65781,10.5,True
'2018-10-16T00:34:00',0.65778,0.65787,0.65775,0.65787,22.36,0.65784,0.65794,0.65782,0.65794,19.62,True
'2018-10-16T00:35:00',0.65787,0.65797,0.65786,0.65797,14.0,0.65793,0.65805,0.65793,0.65805,15.48,True
'2018-10-16T00:36:00',0.65797,0.65814,0.65797,0.65812,23.74,0.65805,0.65821,0.65805,0.65821,25.03,False
'2018-10-16T00:37:00',0.65813,0.65815,0.65811,0.65812,11.12,0.65819,0.65824,0.65819,0.65821,9.24,False
'2018-10-16T00:38:00',0.65811,0.65811,0.6579,0.65791,22.35,0.65821,0.65821,0.65799,0.65799,21.0,False
'2018-10-16T00:39:00',0.6579,0.6579,0.65781,0.65783,15.22,0.658,0.658,0.6579,0.65791,13.3,False
'2018-10-16T00:40:00',0.6578,0.65786,0.65779,0.65781,39.44,0.65793,0.65796,0.65791,0.65793,27.86,True
'2018-10-16T00:41:00',0.65781,0.65795,0.65781,0.65782,42.83,0.65792,0.65805,0.65792,0.65794,38.83,False
'2018-10-16T00:42:00',0.65782,0.65787,0.6578,0.65782,20.95,0.65792,0.65795,0.65792,0.65794,20.84,True
'2018-10-16T00:43:00',0.65783,0.65786,0.65781,0.65785,6.5,0.65794,0.65795,0.65793,0.65794,7.12,False
'2018-10-16T00:44:00',0.65781,0.65788,0.65781,0.65783,15.5,0.65792,0.65794,0.6579,0.65792,18.97,False
'2018-10-16T00:45:00',0.65783,0.65783,0.65776,0.65782,24.61,0.65793,0.65794,0.65786,0.65793,31.64,False
'2018-10-16T00:46:00',0.65783,0.65783,0.65777,0.65781,14.24,0.65794,0.65794,0.65788,0.6579,24.91,False
'2018-10-16T00:47:00',0.65781,0.65781,0.65776,0.65777,18.87,0.65792,0.65792,0.65785,0.65785,23.22,True
'2018-10-16T00:48:00',0.65776,0.65785,0.65771,0.65785,43.58,0.65786,0.65795,0.65779,0.65795,53.87,True
'2018-10-16T00:49:00',0.65785,0.65804,0.65776,0.65802,24.5,0.65794,0.65814,0.65785,0.65812,33.32,True
'2018-10-16T00:50:00',0.65804,0.65817,0.658,0.65803,40.95,0.65812,0.65824,0.65808,0.65813,51.22,False
'2018-10-16T00:51:00',0.65803,0.65804,0.65794,0.65795,16.36,0.65813,0.65814,0.65802,0.65803,22.26,False
'2018-10-16T00:52:00',0.65796,0.65804,0.65794,0.65794,16.36,0.65803,0.65811,0.65803,0.65804,21.95,False
'2018-10-16T00:53:00',0.65798,0.65802,0.65793,0.65793,19.48,0.65806,0.65812,0.65803,0.65803,26.82,True
'2018-10-16T00:54:00',0.65796,0.65797,0.65795,0.65795,12.23,0.65804,0.65807,0.65804,0.65805,6.99,True
'2018-10-16T00:55:00',0.65796,0.65804,0.65796,0.65801,48.02,0.65806,0.65812,0.65805,0.65809,37.85,False
'2018-10-16T00:56:00',0.658,0.658,0.65788,0.65788,25.14,0.65811,0.65811,0.65796,0.65796,20.24,True
'2018-10-16T00:57:00',0.65789,0.65804,0.65789,0.65799,39.39,0.65799,0.65814,0.65799,0.6581,26.97,False
'2018-10-16T00:58:00',0.65798,0.658,0.65797,0.65797,43.3,0.6581,0.65812,0.65806,0.65806,31.08,False
'2018-10-16T00:59:00',0.65796,0.65796,0.65788,0.65791,44.73,0.65806,0.65806,0.65797,0.65801,25.24,False
'2018-10-16T01:00:00',0.65792,0.65792,0.65759,0.65762,87.06,0.65801,0.65801,0.6577,0.65772,62.82,False
'2018-10-16T01:01:00',0.65761,0.65762,0.6576,0.6576,28.1,0.6577,0.6577,0.65768,0.65768,17.5,False
'2018-10-16T01:02:00',0.6576,0.65761,0.65743,0.65746,32.65,0.65768,0.65768,0.65753,0.65754,24.12,False
'2018-10-16T01:03:00',0.65746,0.65747,0.65742,0.65744,43.15,0.65753,0.65754,0.65749,0.65751,35.5,True
'2018-10-16T01:04:00',0.65744,0.65753,0.65737,0.65745,56.82,0.65753,0.6576,0.65745,0.65751,57.22,True
'2018-10-16T01:05:00',0.65749,0.65753,0.6574,0.65746,75.89,0.65755,0.6576,0.65749,0.65756,72.85,True
'2018-10-16T01:06:00',0.65746,0.65759,0.65741,0.65758,85.99,0.65756,0.65768,0.65751,0.65768,94.26,False
'2018-10-16T01:07:00',0.65758,0.6576,0.65751,0.65751,59.3,0.65768,0.65769,0.65761,0.65762,60.4,False
'2018-10-16T01:08:00',0.65752,0.65752,0.6575,0.6575,14.87,0.6576,0.65761,0.6576,0.6576,16.59,False
'2018-10-16T01:09:00',0.65749,0.65752,0.65742,0.65746,28.11,0.6576,0.6576,0.65751,0.65757,27.85,False
'2018-10-16T01:10:00',0.65747,0.6575,0.65742,0.65744,51.71,0.65757,0.65759,0.65753,0.65755,46.6,False
'2018-10-16T01:11:00',0.65744,0.65747,0.6574,0.65744,70.82,0.65754,0.65757,0.65751,0.65755,69.13,False
'2018-10-16T01:12:00',0.65743,0.65744,0.65731,0.65739,95.92,0.65754,0.65755,0.65742,0.65748,68.97,False
'2018-10-16T01:13:00',0.65738,0.65738,0.65732,0.65738,37.19,0.65748,0.65749,0.65741,0.65749,22.11,True
'2018-10-16T01:14:00',0.65738,0.65743,0.65738,0.65743,28.36,0.6575,0.65753,0.65749,0.65753,20.48,True
'2018-10-16T01:15:00',0.65743,0.65751,0.65743,0.6575,53.41,0.65753,0.65761,0.65752,0.65761,47.3,False
'2018-10-16T01:16:00',0.6575,0.65753,0.65741,0.65741,141.83,0.65761,0.65764,0.65751,0.65753,129.8,False
'2018-10-16T01:17:00',0.65741,0.65743,0.6574,0.65741,82.19,0.65752,0.65753,0.65751,0.65751,75.02,False
'2018-10-16T01:18:00',0.6574,0.65741,0.65731,0.65732,99.84,0.65749,0.65751,0.6574,0.6574,72.35,False
'2018-10-16T01:19:00',0.65731,0.65734,0.65727,0.65729,136.3,0.6574,0.65744,0.65738,0.65738,134.13,True
'2018-10-16T01:20:00',0.65729,0.65738,0.65729,0.65735,63.54,0.6574,0.65749,0.6574,0.65744,70.06,False
'2018-10-16T01:21:00',0.65737,0.65738,0.65726,0.65726,190.84,0.65745,0.65746,0.65736,0.65737,176.41,True
'2018-10-16T01:22:00',0.65725,0.6574,0.65722,0.6573,115.26,0.65736,0.65748,0.65732,0.65739,97.17,True
'2018-10-16T01:23:00',0.65729,0.65739,0.65729,0.65734,61.8,0.65739,0.65749,0.65739,0.65744,48.96,True
'2018-10-16T01:24:00',0.65734,0.65737,0.65733,0.65735,152.79,0.65743,0.65747,0.65742,0.65744,154.28,True
'2018-10-16T01:25:00',0.65735,0.65744,0.65735,0.65738,42.74,0.65746,0.6575,0.65744,0.65745,53.27,True
'2018-10-16T01:26:00',0.65738,0.65741,0.65737,0.65741,37.62,0.65747,0.6575,0.65746,0.65749,61.21,False
'2018-10-16T01:27:00',0.65739,0.65741,0.65732,0.65732,73.88,0.65748,0.65749,0.65742,0.65743,41.32,True
'2018-10-16T01:28:00',0.65733,0.65801,0.65732,0.65792,118.39,0.65743,0.6581,0.65743,0.65803,111.08,False
'2018-10-16T01:29:00',0.65791,0.65791,0.65769,0.65772,45.09,0.65802,0.65802,0.65782,0.65786,57.86,True
'2018-10-16T01:30:00',0.65773,0.65776,0.65773,0.65775,34.95,0.65787,0.65788,0.65785,0.65786,27.47,False
'2018-10-16T01:31:00',0.65774,0.65775,0.65773,0.65774,21.95,0.65787,0.65788,0.65785,0.65786,27.84,True
'2018-10-16T01:32:00',0.65774,0.65776,0.65773,0.65775,36.24,0.65787,0.65787,0.65786,0.65786,32.33,False
'2018-10-16T01:33:00',0.65775,0.65775,0.65773,0.65774,58.6,0.65786,0.65786,0.65784,0.65786,54.77,False
'2018-10-16T01:34:00',0.65772,0.65776,0.6577,0.65772,63.02,0.65785,0.65786,0.65779,0.65784,76.92,True
'2018-10-16T01:35:00',0.65774,0.65779,0.65769,0.65773,109.62,0.65784,0.65788,0.65781,0.65784,93.52,False
'2018-10-16T01:36:00',0.65773,0.65774,0.65769,0.65773,126.74,0.65784,0.65786,0.65781,0.65784,98.69,True
'2018-10-16T01:37:00',0.65773,0.65775,0.65769,0.65775,50.62,0.65784,0.65786,0.65781,0.65785,49.15,True
'2018-10-16T01:38:00',0.65775,0.65778,0.65775,0.65778,24.72,0.65785,0.65785,0.65782,0.65785,39.44,False
'2018-10-16T01:39:00',0.65775,0.65776,0.65775,0.65775,15.1,0.65785,0.65785,0.65784,0.65785,25.82,True
'2018-10-16T01:40:00',0.65778,0.65779,0.65778,0.65778,14.0,0.65783,0.65786,0.65782,0.65785,24.85,False
'2018-10-16T01:41:00',0.65778,0.65778,0.65778,0.65778,8.0,0.65785,0.65785,0.65783,0.65784,16.87,False
'2018-10-16T01:42:00',0.65778,0.65778,0.65775,0.65775,18.0,0.65782,0.65784,0.65782,0.65783,36.72,False
'2018-10-16T01:43:00',0.65776,0.65778,0.65765,0.65765,20.74,0.65784,0.65784,0.65772,0.65772,41.26,False
'2018-10-16T01:44:00',0.65763,0.65764,0.65762,0.65764,21.37,0.65772,0.65773,0.65769,0.65771,41.48,False
'2018-10-16T01:45:00',0.65764,0.65764,0.65756,0.65756,18.5,0.65772,0.65772,0.65763,0.65763,35.47,False
'2018-10-16T01:46:00',0.65756,0.65756,0.65752,0.65752,17.0,0.65761,0.65762,0.6576,0.6576,26.22,False
'2018-10-16T01:47:00',0.65752,0.65752,0.65732,0.65734,23.34,0.6576,0.6576,0.65743,0.65745,35.16,False
'2018-10-16T01:48:00',0.65733,0.65735,0.65729,0.6573,45.29,0.65745,0.65747,0.6574,0.65741,47.83,False
'2018-10-16T01:49:00',0.6573,0.65736,0.65725,0.6573,62.15,0.65741,0.65746,0.65733,0.65741,57.78,False
'2018-10-16T01:50:00',0.65728,0.6573,0.65724,0.65729,56.92,0.6574,0.65741,0.65733,0.65737,57.16,False
'2018-10-16T01:51:00',0.65729,0.6573,0.6572,0.6572,82.37,0.65739,0.6574,0.65731,0.65731,80.73,False
'2018-10-16T01:52:00',0.65721,0.65721,0.65709,0.65712,65.53,0.65732,0.65732,0.65718,0.65722,75.62,False
'2018-10-16T01:53:00',0.65709,0.65712,0.65702,0.65709,44.96,0.65714,0.65722,0.65712,0.65719,52.81,True
'2018-10-16T01:54:00',0.65709,0.65718,0.65705,0.65709,88.04,0.65719,0.65729,0.65715,0.6572,75.14,True
'2018-10-16T01:55:00',0.6571,0.65713,0.65705,0.6571,79.91,0.6572,0.65724,0.65715,0.6572,75.85,False
'2018-10-16T01:56:00',0.6571,0.65711,0.65704,0.65705,58.32,0.65721,0.65721,0.65715,0.65716,59.26,True
'2018-10-16T01:57:00',0.65705,0.6571,0.65703,0.65707,64.32,0.65716,0.6572,0.65712,0.65716,74.36,True
'2018-10-16T01:58:00',0.6571,0.65715,0.6571,0.65714,79.84,0.6572,0.65726,0.6572,0.65724,87.22,True
'2018-10-16T01:59:00',0.65715,0.65715,0.65713,0.65715,30.04,0.65725,0.65725,0.65722,0.65723,28.82,False
'2018-10-16T02:00:00',0.65714,0.65718,0.65711,0.65714,76.59,0.65725,0.65726,0.65718,0.65722,64.53,True
'2018-10-16T02:01:00',0.65714,0.65717,0.65711,0.65714,75.85,0.6572,0.65726,0.65719,0.65723,72.53,True
'2018-10-16T02:02:00',0.65715,0.65718,0.65713,0.65716,47.53,0.65723,0.65725,0.65721,0.65725,61.15,False
'2018-10-16T02:03:00',0.65717,0.65717,0.65706,0.65706,34.09,0.65726,0.65726,0.65714,0.65714,39.94,False
'2018-10-16T02:04:00',0.65705,0.65707,0.65702,0.65703,47.8,0.65715,0.65715,0.6571,0.65712,61.98,False
'2018-10-16T02:05:00',0.65703,0.65704,0.65684,0.65697,82.48,0.65711,0.65711,0.65692,0.65706,62.41,False
'2018-10-16T02:06:00',0.65698,0.65704,0.65692,0.65696,90.46,0.65707,0.65713,0.65701,0.65705,68.92,True
'2018-10-16T02:07:00',0.65699,0.65715,0.65699,0.65709,89.12,0.65707,0.65724,0.65707,0.65717,78.48,True
'2018-10-16T02:08:00',0.6571,0.65717,0.6571,0.65715,63.79,0.65718,0.65725,0.65718,0.65724,48.94,True
'2018-10-16T02:09:00',0.65715,0.65722,0.65712,0.65721,37.16,0.65724,0.65731,0.65721,0.6573,51.45,True
'2018-10-16T02:10:00',0.65721,0.65727,0.65721,0.65725,44.09,0.6573,0.65736,0.6573,0.65735,51.62,True
'2018-10-16T02:11:00',0.65724,0.65732,0.65722,0.65731,87.2,0.65733,0.65741,0.65731,0.65741,78.86,True
'2018-10-16T02:12:00',0.65731,0.65744,0.65731,0.65744,63.44,0.6574,0.65751,0.6574,0.65751,55.15,True
'2018-10-16T02:13:00',0.65744,0.65749,0.6574,0.65748,67.89,0.65753,0.65757,0.65748,0.65756,82.51,True
'2018-10-16T02:14:00',0.65748,0.65751,0.65744,0.65748,63.4,0.65756,0.65758,0.65753,0.65758,74.69,False
'2018-10-16T02:15:00',0.65748,0.65752,0.65745,0.65747,67.37,0.65757,0.6576,0.65753,0.65755,78.03,True
'2018-10-16T02:16:00',0.65747,0.65761,0.65747,0.65757,81.47,0.65757,0.65769,0.65757,0.65765,132.58,False
'2018-10-16T02:17:00',0.65757,0.65757,0.65752,0.65754,16.56,0.65764,0.65765,0.65761,0.65763,23.03,False
'2018-10-16T02:18:00',0.65754,0.6576,0.65753,0.65754,43.92,0.65762,0.65769,0.65762,0.65762,51.58,False
'2018-10-16T02:19:00',0.65754,0.65756,0.65733,0.65733,71.5,0.65762,0.65763,0.65742,0.65742,73.12,True
'2018-10-16T02:20:00',0.65733,0.65751,0.65733,0.65749,61.52,0.65742,0.65759,0.65741,0.65756,65.62,True
'2018-10-16T02:21:00',0.65751,0.65755,0.65738,0.65755,73.25,0.65758,0.65763,0.65747,0.65762,103.16,True
'2018-10-16T02:22:00',0.65755,0.6576,0.65754,0.65759,61.08,0.65762,0.65769,0.65761,0.65768,74.43,True
'2018-10-16T02:23:00',0.65759,0.65765,0.65758,0.65765,65.36,0.65767,0.65773,0.65765,0.65772,83.04,False
'2018-10-16T02:24:00',0.65764,0.65769,0.65746,0.65747,75.19,0.65771,0.65777,0.65754,0.65755,104.27,True
'2018-10-16T02:25:00',0.65747,0.65756,0.65746,0.65754,71.71,0.65756,0.65762,0.65754,0.65762,92.73,True
'2018-10-16T02:26:00',0.65754,0.65756,0.65752,0.65755,30.08,0.65763,0.65763,0.6576,0.65762,33.84,True
'2018-10-16T02:27:00',0.65753,0.65759,0.65753,0.65757,32.23,0.65761,0.65767,0.65761,0.65767,32.58,False
'2018-10-16T02:28:00',0.65758,0.65761,0.65752,0.65753,47.57,0.65767,0.6577,0.65761,0.65761,49.06,True
'2018-10-16T02:29:00',0.65751,0.65767,0.65751,0.65765,50.9,0.65761,0.65774,0.65761,0.65774,42.11,True
'2018-10-16T02:30:00',0.65763,0.65783,0.65759,0.65782,90.12,0.65774,0.6579,0.65769,0.6579,75.37,False
'2018-10-16T02:31:00',0.65782,0.65783,0.65772,0.65779,72.65,0.6579,0.65792,0.65779,0.65788,54.17,False
'2018-10-16T02:32:00',0.65779,0.65779,0.65743,0.65753,79.74,0.65789,0.65789,0.65752,0.65761,74.3,True
'2018-10-16T02:33:00',0.65752,0.65764,0.65752,0.65761,91.07,0.65762,0.65772,0.65762,0.65768,91.2,False
'2018-10-16T02:34:00',0.65761,0.65762,0.65741,0.65745,115.1,0.65769,0.6577,0.65749,0.65754,112.5,True
'2018-10-16T02:35:00',0.65747,0.65762,0.65747,0.65761,106.92,0.65755,0.6577,0.65755,0.6577,83.38,False
'2018-10-16T02:36:00',0.65762,0.65766,0.65755,0.65756,88.29,0.65769,0.65775,0.65763,0.65766,89.36,True
'2018-10-16T02:37:00',0.65757,0.65763,0.65754,0.65762,61.5,0.65766,0.65771,0.65763,0.65769,69.58,True
'2018-10-16T02:38:00',0.65763,0.65768,0.65763,0.65766,53.53,0.65769,0.65776,0.65769,0.65773,49.3,True
'2018-10-16T02:39:00',0.65766,0.65776,0.65766,0.65772,49.96,0.65773,0.65784,0.65773,0.65781,42.79,True
'2018-10-16T02:40:00',0.65773,0.65782,0.65773,0.65775,94.62,0.65781,0.6579,0.65781,0.65783,90.58,True
'2018-10-16T02:41:00',0.65774,0.65786,0.65773,0.65785,101.22,0.65783,0.65794,0.65781,0.65794,105.02,False
'2018-10-16T02:42:00',0.65784,0.65789,0.65775,0.65777,59.2,0.65793,0.65798,0.65784,0.65784,69.18,True
'2018-10-16T02:43:00',0.65777,0.65782,0.65772,0.65782,42.33,0.65784,0.65789,0.65781,0.65789,52.79,False
'2018-10-16T02:44:00',0.65782,0.65782,0.65773,0.65779,53.52,0.6579,0.65791,0.6578,0.65788,63.9,False
'2018-10-16T02:45:00',0.65778,0.6578,0.65762,0.65766,59.67,0.65785,0.65787,0.65769,0.65774,55.04,True
'2018-10-16T02:46:00',0.65766,0.65774,0.65766,0.65772,52.32,0.65774,0.65781,0.65774,0.65779,53.03,True
'2018-10-16T02:47:00',0.65773,0.65782,0.65773,0.65781,100.9,0.65781,0.65789,0.65781,0.65789,72.48,True
'2018-10-16T02:48:00',0.65781,0.65794,0.65781,0.6579,63.97,0.65789,0.65802,0.65789,0.65799,57.84,True
'2018-10-16T02:49:00',0.6579,0.65798,0.65784,0.65796,48.06,0.65798,0.65805,0.65793,0.65802,62.28,True
'2018-10-16T02:50:00',0.65797,0.65803,0.65797,0.65802,18.95,0.65803,0.65809,0.65803,0.65808,22.72,True
'2018-10-16T02:51:00',0.65802,0.65813,0.65801,0.65812,70.97,0.65808,0.65819,0.65808,0.65818,73.73,True
'2018-10-16T02:52:00',0.65812,0.65818,0.65805,0.65816,55.61,0.65818,0.65825,0.65813,0.65822,65.28,True
'2018-10-16T02:53:00',0.65818,0.65829,0.65817,0.65817,82.93,0.65824,0.65837,0.65824,0.65824,102.6,False
'2018-10-16T02:54:00',0.65817,0.65817,0.6581,0.65813,55.56,0.65824,0.65824,0.65818,0.65821,68.95,False
'2018-10-16T02:55:00',0.6582,0.6582,0.65801,0.65806,42.84,0.65826,0.65827,0.65809,0.65814,59.18,False
'2018-10-16T02:56:00',0.65806,0.65806,0.65805,0.65805,6.0,0.65814,0.65814,0.65812,0.65812,8.11,False
'2018-10-16T02:57:00',0.65806,0.65806,0.65802,0.65803,26.33,0.65812,0.65813,0.6581,0.65811,43.81,False
'2018-10-16T02:58:00',0.65804,0.65804,0.65795,0.65796,31.55,0.65811,0.65812,0.65803,0.65804,59.64,False
'2018-10-16T02:59:00',0.65797,0.65797,0.6578,0.65785,33.14,0.65805,0.65805,0.65788,0.65793,35.46,False
'2018-10-16T03:00:00',0.65785,0.65785,0.6577,0.6577,74.56,0.65793,0.65793,0.65777,0.65777,47.04,True
'2018-10-16T03:01:00',0.65769,0.6579,0.65769,0.65782,57.27,0.65777,0.65798,0.65777,0.6579,53.71,False
'2018-10-16T03:02:00',0.65783,0.65783,0.65776,0.65776,33.61,0.6579,0.65791,0.65784,0.65784,30.59,False
'2018-10-16T03:03:00',0.65776,0.65782,0.65769,0.65769,56.2,0.65784,0.6579,0.65776,0.65777,42.39,False
'2018-10-16T03:04:00',0.6577,0.6577,0.65763,0.65764,72.13,0.65777,0.65777,0.65771,0.65771,52.83,False
'2018-10-16T03:05:00',0.65764,0.65764,0.65756,0.65757,60.22,0.65771,0.65771,0.65763,0.65764,41.97,False
'2018-10-16T03:06:00',0.65756,0.65757,0.65752,0.65755,51.21,0.65764,0.65765,0.6576,0.65763,42.87,False
'2018-10-16T03:07:00',0.65754,0.65757,0.65747,0.6575,41.35,0.65763,0.65765,0.65754,0.65758,48.84,False
'2018-10-16T03:08:00',0.65749,0.65755,0.65746,0.65749,59.45,0.65758,0.65763,0.65753,0.65757,72.06,True
'2018-10-16T03:09:00',0.65749,0.65754,0.65749,0.6575,25.23,0.65757,0.65761,0.65756,0.65756,35.19,False
'2018-10-16T03:10:00',0.65749,0.6575,0.65743,0.65746,56.19,0.65758,0.65759,0.65751,0.65755,62.2,False
'2018-10-16T03:11:00',0.65747,0.65748,0.65743,0.65745,29.36,0.65754,0.65756,0.65751,0.65752,30.12,True
'2018-10-16T03:12:00',0.65749,0.65749,0.65744,0.65748,58.55,0.65757,0.65757,0.65752,0.65757,51.13,True
'2018-10-16T03:13:00',0.65748,0.6575,0.65745,0.65749,35.38,0.65756,0.65758,0.65752,0.65758,33.94,True
'2018-10-16T03:14:00',0.6575,0.65752,0.65746,0.6575,46.44,0.65758,0.6576,0.65754,0.65758,56.8,True
'2018-10-16T03:15:00',0.65751,0.65775,0.65751,0.65775,96.34,0.6576,0.65783,0.65759,0.65783,154.51,True
'2018-10-16T03:16:00',0.65774,0.65786,0.65763,0.65786,108.68,0.65782,0.65796,0.65773,0.65796,145.73,False
'2018-10-16T03:17:00',0.65786,0.65799,0.65784,0.65786,104.62,0.65796,0.65806,0.65792,0.65795,146.73,True
'2018-10-16T03:18:00',0.65786,0.65793,0.6578,0.6579,78.36,0.65796,0.65801,0.65788,0.65797,122.92,False
'2018-10-16T03:19:00',0.65789,0.65789,0.65781,0.65785,60.11,0.65797,0.65798,0.65789,0.65793,88.85,False
'2018-10-16T03:20:00',0.65787,0.65793,0.65774,0.65779,71.86,0.65794,0.658,0.65783,0.65787,119.01,True
'2018-10-16T03:21:00',0.6578,0.65805,0.65778,0.65803,87.28,0.65789,0.65813,0.65787,0.65811,145.42,False
'2018-10-16T03:22:00',0.65802,0.65802,0.65788,0.65789,67.95,0.6581,0.6581,0.65797,0.65798,88.01,True
'2018-10-16T03:23:00',0.65788,0.65797,0.65787,0.6579,77.8,0.65797,0.65806,0.65795,0.65797,89.82,True
'2018-10-16T03:24:00',0.6579,0.65797,0.65787,0.65792,49.94,0.65799,0.65805,0.65796,0.658,60.44,True
'2018-10-16T03:25:00',0.65791,0.65802,0.65791,0.65801,51.89,0.658,0.6581,0.658,0.65809,48.95,False
'2018-10-16T03:26:00',0.65801,0.65801,0.65795,0.65795,37.24,0.65809,0.6581,0.65805,0.65805,49.73,False
'2018-10-16T03:27:00',0.65795,0.65795,0.65791,0.65791,7.32,0.65804,0.65804,0.658,0.658,13.8,False
'2018-10-16T03:28:00',0.65791,0.65791,0.6579,0.65791,26.51,0.65799,0.65801,0.65798,0.658,37.61,False
'2018-10-16T03:29:00',0.65791,0.65791,0.65771,0.65771,26.16,0.65798,0.65799,0.6578,0.65781,30.66,False
'2018-10-16T03:30:00',0.65772,0.65772,0.65762,0.65763,33.0,0.65781,0.65781,0.6577,0.65771,43.58,False
'2018-10-16T03:31:00',0.65764,0.65772,0.65762,0.65763,34.23,0.65771,0.6578,0.6577,0.65771,41.44,False
'2018-10-16T03:32:00',0.65763,0.65763,0.65761,0.65762,37.83,0.65771,0.65772,0.6577,0.6577,46.94,True
'2018-10-16T03:33:00',0.65764,0.65772,0.65759,0.65772,145.78,0.65772,0.6578,0.65768,0.6578,149.92,False
'2018-10-16T03:34:00',0.65772,0.65772,0.65763,0.65765,61.27,0.65779,0.65779,0.65772,0.65774,51.34,True
'2018-10-16T03:35:00',0.65765,0.65777,0.65765,0.65772,88.93,0.65773,0.65784,0.65773,0.6578,119.09,False
'2018-10-16T03:36:00',0.65771,0.65772,0.65758,0.65762,58.41,0.6578,0.6578,0.65766,0.6577,82.38,True
'2018-10-16T03:37:00',0.65764,0.65775,0.6576,0.65763,74.92,0.6577,0.65783,0.65767,0.65771,93.39,True
'2018-10-16T03:38:00',0.65764,0.65768,0.65761,0.65764,28.61,0.65772,0.65774,0.65769,0.65771,40.59,False
'2018-10-16T03:39:00',0.65762,0.65762,0.6575,0.65753,63.15,0.6577,0.6577,0.65757,0.6576,96.28,True
'2018-10-16T03:40:00',0.65753,0.65766,0.65753,0.65765,109.3,0.65761,0.65774,0.65761,0.65773,87.3,True
'2018-10-16T03:41:00',0.65765,0.65779,0.65765,0.65775,69.07,0.65774,0.65787,0.65774,0.65784,61.1,False
'2018-10-16T03:42:00',0.65773,0.65773,0.65765,0.65769,64.56,0.65782,0.65782,0.65772,0.65778,70.15,False
'2018-10-16T03:43:00',0.65769,0.6577,0.65757,0.65758,63.77,0.65778,0.65778,0.65764,0.65764,68.59,False
'2018-10-16T03:44:00',0.65754,0.65754,0.65737,0.65747,121.7,0.65763,0.65763,0.65746,0.65756,117.54,False
'2018-10-16T03:45:00',0.65748,0.65757,0.65746,0.65747,116.87,0.65756,0.65766,0.65754,0.65756,99.71,False
'2018-10-16T03:46:00',0.65747,0.6575,0.65743,0.65747,106.46,0.65757,0.65759,0.65752,0.65756,96.83,False
'2018-10-16T03:47:00',0.65746,0.65748,0.65731,0.65737,108.01,0.65756,0.65757,0.6574,0.65744,117.9,True
'2018-10-16T03:48:00',0.65737,0.6574,0.65733,0.65739,44.3,0.65746,0.65748,0.65742,0.65747,39.35,False
'2018-10-16T03:49:00',0.65739,0.65739,0.65722,0.65722,96.97,0.65747,0.65747,0.65731,0.65731,98.74,False
'2018-10-16T03:50:00',0.65722,0.65729,0.65717,0.6572,80.3,0.6573,0.65738,0.65725,0.65729,91.79,False
'2018-10-16T03:51:00',0.65727,0.65728,0.65713,0.65719,57.67,0.65732,0.65737,0.65721,0.65728,70.72,True
'2018-10-16T03:52:00',0.65719,0.65721,0.65712,0.65721,61.4,0.65726,0.6573,0.6572,0.6573,83.19,True
'2018-10-16T03:53:00',0.65721,0.65729,0.6572,0.65722,47.77,0.6573,0.65738,0.65726,0.6573,58.13,True
'2018-10-16T03:54:00',0.65721,0.65749,0.65721,0.65748,131.22,0.65731,0.65759,0.65731,0.65759,143.8,False
'2018-10-16T03:55:00',0.6575,0.6575,0.65729,0.65733,109.59,0.65759,0.65759,0.65739,0.65742,123.17,False
'2018-10-16T03:56:00',0.65732,0.65736,0.65724,0.6573,106.34,0.65742,0.65745,0.65733,0.65735,75.59,True
'2018-10-16T03:57:00',0.65729,0.65737,0.65721,0.65732,103.63,0.65735,0.65744,0.65728,0.65739,78.44,True
'2018-10-16T03:58:00',0.65732,0.65741,0.65731,0.6574,99.12,0.6574,0.65751,0.6574,0.6575,94.68,True
'2018-10-16T03:59:00',0.6574,0.65749,0.65734,0.65748,158.07,0.65751,0.65759,0.65741,0.65757,135.44,False
'2018-10-16T04:00:00',0.65749,0.65749,0.6569,0.65702,178.28,0.65757,0.65757,0.65698,0.65708,160.24,False
'2018-10-16T04:01:00',0.65699,0.65709,0.65686,0.65689,162.04,0.65708,0.65714,0.65693,0.65696,127.62,True
'2018-10-16T04:02:00',0.65689,0.65718,0.65689,0.65709,101.98,0.65695,0.65727,0.65695,0.65716,106.94,True
'2018-10-16T04:03:00',0.65709,0.6573,0.65709,0.6573,129.22,0.65718,0.65738,0.65718,0.65737,101.73,True
'2018-10-16T04:04:00',0.65728,0.65747,0.65728,0.65741,161.31,0.65737,0.65753,0.65735,0.6575,129.27,False
'2018-10-16T04:05:00',0.65742,0.65744,0.65725,0.65726,100.66,0.65748,0.65752,0.65733,0.65733,105.11,False
'2018-10-16T04:06:00',0.65726,0.6573,0.65707,0.65707,95.26,0.65733,0.65738,0.65715,0.65715,86.2,False
'2018-10-16T04:07:00',0.65707,0.65707,0.65692,0.657,97.51,0.65715,0.65716,0.65699,0.65708,80.66,True
'2018-10-16T04:08:00',0.65699,0.65707,0.65698,0.65703,86.0,0.65708,0.65716,0.65706,0.65711,57.87,True
'2018-10-16T04:09:00',0.65703,0.65712,0.65703,0.65711,115.27,0.65711,0.65721,0.65711,0.65721,96.82,False
'2018-10-16T04:10:00',0.6571,0.65711,0.65704,0.65708,109.49,0.65718,0.65719,0.65714,0.65718,92.82,True
'2018-10-16T04:11:00',0.65708,0.65711,0.65708,0.6571,130.2,0.65718,0.6572,0.65717,0.6572,137.58,True
'2018-10-16T04:12:00',0.6571,0.65722,0.6571,0.65721,110.64,0.6572,0.65731,0.6572,0.6573,105.81,False
'2018-10-16T04:13:00',0.65722,0.65722,0.65718,0.6572,125.39,0.6573,0.6573,0.65723,0.65729,95.27,True
'2018-10-16T04:14:00',0.65721,0.65731,0.65719,0.65731,74.64,0.65729,0.65739,0.65728,0.65738,104.33,True
'2018-10-16T04:15:00',0.65731,0.65742,0.65731,0.65741,116.55,0.6574,0.6575,0.6574,0.65749,125.89,True
'2018-10-16T04:16:00',0.65741,0.6575,0.65737,0.6575,97.96,0.6575,0.6576,0.65747,0.6576,98.34,False
'2018-10-16T04:17:00',0.6575,0.6575,0.65739,0.65743,73.87,0.6576,0.6576,0.65747,0.6575,52.8,False
'2018-10-16T04:18:00',0.65744,0.65745,0.65742,0.65742,65.93,0.65752,0.65753,0.65749,0.65749,54.8,False
'2018-10-16T04:19:00',0.65741,0.65741,0.65731,0.65733,68.15,0.65749,0.65749,0.65739,0.6574,77.08,True
'2018-10-16T04:20:00',0.65732,0.65738,0.65731,0.65735,54.23,0.6574,0.65745,0.6574,0.65741,55.89,True
'2018-10-16T04:21:00',0.65735,0.65754,0.65735,0.65753,118.61,0.65743,0.65761,0.65743,0.6576,135.49,False
'2018-10-16T04:22:00',0.65752,0.65754,0.65748,0.6575,42.31,0.6576,0.65761,0.65756,0.65759,68.63,False
'2018-10-16T04:23:00',0.65751,0.65751,0.65739,0.65739,30.85,0.65759,0.65759,0.65747,0.65747,50.42,False
'2018-10-16T04:24:00',0.65739,0.65739,0.65733,0.65736,80.81,0.65748,0.65748,0.65741,0.65744,81.7,True
'2018-10-16T04:25:00',0.65736,0.65741,0.65728,0.65737,73.73,0.65744,0.65748,0.65736,0.65746,68.0,False
'2018-10-16T04:26:00',0.65738,0.65739,0.65724,0.65726,53.41,0.65746,0.65746,0.65732,0.65734,45.13,True
'2018-10-16T04:27:00',0.65726,0.65729,0.65723,0.65728,76.22,0.65734,0.65737,0.65732,0.65736,70.06,False
'2018-10-16T04:28:00',0.65728,0.6573,0.65727,0.65727,57.9,0.65735,0.65739,0.65735,0.65737,77.9,False
'2018-10-16T04:29:00',0.65728,0.65729,0.65724,0.65727,59.13,0.65737,0.65738,0.65733,0.65737,57.1,True
'2018-10-16T04:30:00',0.65727,0.6573,0.65727,0.65729,45.59,0.65736,0.65738,0.65736,0.65738,30.71,True
'2018-10-16T04:31:00',0.65729,0.6574,0.65729,0.65735,101.36,0.65738,0.65748,0.65738,0.65745,107.0,False
'2018-10-16T04:32:00',0.65737,0.65739,0.65735,0.65735,48.3,0.65744,0.65747,0.65743,0.65744,65.79,False
'2018-10-16T04:33:00',0.65735,0.65737,0.65732,0.65732,29.76,0.65744,0.65747,0.6574,0.65741,38.98,False
'2018-10-16T04:34:00',0.65731,0.65732,0.65728,0.6573,56.19,0.65739,0.6574,0.65737,0.65739,63.32,False
'2018-10-16T04:35:00',0.6573,0.65734,0.65721,0.65721,44.89,0.65739,0.65741,0.6573,0.6573,44.41,True
'2018-10-16T04:36:00',0.65721,0.65736,0.65721,0.65734,41.46,0.6573,0.65742,0.6573,0.65742,44.1,True
'2018-10-16T04:37:00',0.65734,0.65739,0.65731,0.65737,59.95,0.65742,0.65746,0.65738,0.65744,63.37,False
'2018-10-16T04:38:00',0.65737,0.65745,0.65733,0.65733,102.41,0.65744,0.65752,0.65741,0.65742,98.35,False
'2018-10-16T04:39:00',0.65733,0.65733,0.65728,0.65728,66.06,0.65742,0.65742,0.65736,0.65736,72.13,False
'2018-10-16T04:40:00',0.65728,0.65728,0.65705,0.65708,109.25,0.65736,0.65736,0.65714,0.65717,107.66,True
'2018-10-16T04:41:00',0.6571,0.65721,0.65705,0.65716,95.27,0.65718,0.65728,0.65714,0.65724,91.76,True
'2018-10-16T04:42:00',0.65716,0.65724,0.65715,0.65722,86.62,0.65724,0.65732,0.65723,0.6573,90.88,False
'2018-10-16T04:43:00',0.65721,0.65721,0.65712,0.65719,80.04,0.6573,0.6573,0.65721,0.65728,73.32,False
'2018-10-16T04:44:00',0.65719,0.65719,0.65712,0.65712,53.83,0.65728,0.65728,0.6572,0.65721,61.15,True
'2018-10-16T04:45:00',0.65714,0.65718,0.65707,0.65717,64.8,0.65721,0.65726,0.65714,0.65726,65.67,True
'2018-10-16T04:46:00',0.65718,0.6572,0.65716,0.65718,63.8,0.65726,0.65728,0.65724,0.65726,61.23,False
'2018-10-16T04:47:00',0.65717,0.65719,0.65715,0.65716,60.11,0.65726,0.65727,0.65723,0.65725,45.26,True
'2018-10-16T04:48:00',0.65717,0.6572,0.65713,0.65719,86.41,0.65726,0.65728,0.6572,0.65727,103.01,False
'2018-10-16T04:49:00',0.65719,0.6573,0.65714,0.65714,86.93,0.65727,0.65737,0.6572,0.65722,81.78,False
'2018-10-16T04:50:00',0.65714,0.65717,0.6571,0.6571,74.66,0.65722,0.65725,0.65716,0.65716,67.46,False
'2018-10-16T04:51:00',0.6571,0.6571,0.65688,0.65698,88.01,0.65717,0.65717,0.65696,0.65706,93.8,False
'2018-10-16T04:52:00',0.65698,0.65699,0.65691,0.65694,54.39,0.65707,0.65707,0.65699,0.65703,47.06,False
'2018-10-16T04:53:00',0.65694,0.65695,0.65677,0.65685,97.45,0.65703,0.65703,0.65684,0.65693,97.88,False
'2018-10-16T04:54:00',0.65685,0.65685,0.65671,0.65676,100.65,0.65692,0.65692,0.65679,0.65685,70.2,True
'2018-10-16T04:55:00',0.65677,0.65685,0.65677,0.65678,63.45,0.65685,0.65692,0.65685,0.65687,57.61,True
'2018-10-16T04:56:00',0.65679,0.65683,0.65671,0.65681,59.95,0.65687,0.65689,0.6568,0.65688,70.22,False
'2018-10-16T04:57:00',0.65679,0.65679,0.65672,0.65674,89.72,0.65688,0.65688,0.6568,0.65683,72.5,False
'2018-10-16T04:58:00',0.65674,0.65676,0.6566,0.65661,74.28,0.65683,0.65684,0.65668,0.65671,70.0,True
'2018-10-16T04:59:00',0.65661,0.6567,0.65659,0.65663,88.89,0.6567,0.65678,0.65668,0.65671,94.57,True
'2018-10-16T05:00:00',0.65663,0.65679,0.65663,0.65679,81.37,0.65671,0.65688,0.65671,0.65688,88.79,True
'2018-10-16T05:01:00',0.65679,0.65683,0.65676,0.65681,36.37,0.65687,0.65691,0.65684,0.65691,50.29,False
'2018-10-16T05:02:00',0.65681,0.65683,0.65632,0.65634,120.13,0.65691,0.65691,0.6564,0.65642,140.93,True
'2018-10-16T05:03:00',0.65634,0.65657,0.65634,0.65653,154.96,0.65642,0.65664,0.65642,0.65661,148.2,True
'2018-10-16T05:04:00',0.65653,0.65663,0.65651,0.65663,89.73,0.65661,0.65671,0.6566,0.65671,98.08,True
'2018-10-16T05:05:00',0.65663,0.65664,0.65656,0.65663,64.68,0.65672,0.65672,0.65665,0.65672,105.71,True
'2018-10-16T05:06:00',0.65663,0.6567,0.65655,0.65666,74.69,0.65672,0.65679,0.65662,0.65672,100.56,True
'2018-10-16T05:07:00',0.65666,0.6568,0.65665,0.65678,124.46,0.65672,0.65689,0.65671,0.65689,157.79,True
'2018-10-16T05:08:00',0.6568,0.65701,0.65678,0.65687,166.54,0.65689,0.65711,0.65687,0.65697,193.2,True
'2018-10-16T05:09:00',0.65687,0.657,0.65687,0.65689,156.9,0.65697,0.65708,0.65696,0.657,166.88,True
'2018-10-16T05:10:00',0.65688,0.65709,0.65688,0.65709,98.0,0.65698,0.65718,0.65698,0.65717,102.36,True
'2018-10-16T05:11:00',0.65708,0.65715,0.65708,0.65715,78.64,0.65717,0.65724,0.65717,0.65724,71.26,True
'2018-10-16T05:12:00',0.65715,0.65727,0.65715,0.65721,47.67,0.65724,0.65734,0.65722,0.65729,47.64,True
'2018-10-16T05:13:00',0.65721,0.65726,0.6572,0.65722,60.0,0.6573,0.65735,0.6573,0.65731,75.58,True
'2018-10-16T05:14:00',0.65723,0.65727,0.6572,0.65724,55.12,0.65733,0.65737,0.6573,0.65733,42.47,True
'2018-10-16T05:15:00',0.65724,0.65732,0.65724,0.65731,68.28,0.65734,0.65742,0.65733,0.65741,49.56,False
'2018-10-16T05:16:00',0.65732,0.65733,0.6573,0.65731,68.48,0.65741,0.65743,0.65738,0.65741,83.02,False
'2018-10-16T05:17:00',0.65731,0.65731,0.65729,0.6573,49.84,0.65741,0.65741,0.65739,0.6574,35.4,False
'2018-10-16T05:18:00',0.65731,0.65732,0.65729,0.65729,68.63,0.65741,0.65741,0.65739,0.65739,62.03,True
'2018-10-16T05:19:00',0.65729,0.65731,0.65729,0.6573,49.62,0.6574,0.6574,0.65738,0.6574,51.38,False
'2018-10-16T05:20:00',0.6573,0.65731,0.65723,0.65723,50.07,0.65739,0.6574,0.65733,0.65734,61.85,True
'2018-10-16T05:21:00',0.65723,0.65731,0.65722,0.65729,82.67,0.65734,0.65741,0.65732,0.65739,66.42,True
'2018-10-16T05:22:00',0.65729,0.65731,0.65729,0.65731,44.84,0.65739,0.6574,0.65737,0.6574,41.22,False
'2018-10-16T05:23:00',0.65731,0.65731,0.65723,0.65725,70.58,0.65739,0.65739,0.65732,0.65733,80.64,False
'2018-10-16T05:24:00',0.65725,0.65732,0.65708,0.65712,137.41,0.65734,0.65742,0.65719,0.65723,134.93,False
'2018-10-16T05:25:00',0.65712,0.65718,0.65707,0.65708,130.14,0.65723,0.65726,0.65717,0.65718,115.5,True
'2018-10-16T05:26:00',0.65708,0.65728,0.65707,0.65713,104.28,0.65717,0.65734,0.65716,0.65723,101.87,True
'2018-10-16T05:27:00',0.65713,0.65715,0.65708,0.65714,109.62,0.65722,0.65726,0.65718,0.65725,105.98,True
'2018-10-16T05:28:00',0.65714,0.65723,0.65714,0.65723,96.49,0.65726,0.65733,0.65724,0.65732,88.19,False
'2018-10-16T05:29:00',0.65722,0.65723,0.65721,0.65722,33.36,0.65733,0.65733,0.65731,0.65732,36.62,False
'2018-10-16T05:30:00',0.65722,0.65723,0.65711,0.65713,102.9,0.65732,0.65733,0.65722,0.65722,68.73,False
'2018-10-16T05:31:00',0.65713,0.65715,0.6571,0.6571,57.67,0.65723,0.65724,0.6572,0.65722,59.18,False
'2018-10-16T05:32:00',0.65711,0.65714,0.6571,0.6571,34.47,0.65722,0.65723,0.65721,0.65721,36.66,True
'2018-10-16T05:33:00',0.65711,0.65714,0.6571,0.65713,86.19,0.6572,0.65724,0.6572,0.65723,82.39,True
'2018-10-16T05:34:00',0.65713,0.65719,0.65709,0.65717,75.81,0.65722,0.65728,0.6572,0.65727,61.69,False
'2018-10-16T05:35:00',0.65716,0.65718,0.65712,0.65717,37.58,0.65727,0.65728,0.65723,0.65725,55.69,True
'2018-10-16T05:36:00',0.65716,0.65722,0.65716,0.65722,28.04,0.65725,0.65731,0.65724,0.65731,21.92,False
'2018-10-16T05:37:00',0.65721,0.65721,0.65716,0.65716,59.24,0.65731,0.65732,0.65723,0.65723,58.23,False
'2018-10-16T05:38:00',0.65716,0.65721,0.65713,0.65714,93.48,0.65725,0.65731,0.65723,0.65725,92.12,False
'2018-10-16T05:39:00',0.65714,0.65726,0.65708,0.65708,116.94,0.65725,0.65736,0.65715,0.65717,104.52,True
'2018-10-16T05:40:00',0.65708,0.65714,0.65708,0.65713,126.46,0.65717,0.65725,0.65717,0.65725,101.27,False
'2018-10-16T05:41:00',0.65714,0.65715,0.65712,0.65712,17.31,0.65725,0.65725,0.65721,0.65721,15.84,True
'2018-10-16T05:42:00',0.65713,0.65715,0.6571,0.65713,71.97,0.65722,0.65726,0.6572,0.65721,64.38,False
'2018-10-16T05:43:00',0.65712,0.65717,0.65708,0.6571,78.66,0.65721,0.65727,0.65717,0.6572,65.21,False
'2018-10-16T05:44:00',0.6571,0.65711,0.65707,0.65708,82.88,0.6572,0.6572,0.65717,0.65717,53.62,False
'2018-10-16T05:45:00',0.65707,0.65707,0.65698,0.65705,72.58,0.65717,0.65717,0.65708,0.65714,67.89,False
'2018-10-16T05:46:00',0.65705,0.65705,0.657,0.65704,63.81,0.65714,0.65714,0.65709,0.65712,75.5,False
'2018-10-16T05:47:00',0.65705,0.65705,0.65698,0.65699,44.32,0.65712,0.65713,0.65707,0.65708,49.08,True
'2018-10-16T05:48:00',0.65699,0.65702,0.65697,0.65699,48.11,0.65708,0.65709,0.65707,0.65709,64.41,True
'2018-10-16T05:49:00',0.657,0.65705,0.65697,0.65702,75.05,0.65709,0.65711,0.65708,0.6571,63.44,True
'2018-10-16T05:50:00',0.65701,0.65707,0.65699,0.65705,68.6,0.6571,0.65717,0.6571,0.65716,65.75,False
'2018-10-16T05:51:00',0.65707,0.65707,0.65701,0.65705,111.04,0.65716,0.65717,0.6571,0.65714,108.0,False
'2018-10-16T05:52:00',0.65704,0.65705,0.65694,0.65696,80.55,0.65712,0.65713,0.65703,0.65703,91.54,True
'2018-10-16T05:53:00',0.65694,0.65698,0.65691,0.65698,58.78,0.65703,0.65707,0.65699,0.65707,74.48,False
'2018-10-16T05:54:00',0.65698,0.65698,0.65686,0.65687,64.41,0.65707,0.65707,0.65694,0.65697,67.86,False
'2018-10-16T05:55:00',0.65688,0.6569,0.65676,0.6568,102.41,0.65695,0.65699,0.65686,0.6569,152.94,True
'2018-10-16T05:56:00',0.6568,0.65684,0.6568,0.65682,57.21,0.6569,0.65693,0.65689,0.6569,66.44,False
'2018-10-16T05:57:00',0.6568,0.65683,0.65679,0.65679,37.29,0.65689,0.6569,0.65688,0.65688,41.61,True
'2018-10-16T05:58:00',0.65681,0.65682,0.65676,0.65682,41.1,0.65689,0.65689,0.65687,0.65689,58.54,True
'2018-10-16T05:59:00',0.65681,0.65692,0.65681,0.65692,51.81,0.65689,0.65699,0.65689,0.65699,53.23,False
'2018-10-16T06:00:00',0.65693,0.65693,0.65679,0.65691,111.03,0.65701,0.65701,0.65686,0.657,119.01,False
'2018-10-16T06:01:00',0.65692,0.65693,0.6569,0.65691,25.87,0.657,0.65701,0.65699,0.65699,37.66,False
'2018-10-16T06:02:00',0.65693,0.65693,0.65682,0.65685,90.11,0.657,0.65702,0.6569,0.65694,88.82,True
'2018-10-16T06:03:00',0.65686,0.65696,0.65685,0.65692,80.83,0.65695,0.65703,0.65695,0.65701,80.28,False
'2018-10-16T06:04:00',0.65692,0.65694,0.6569,0.6569,56.93,0.65701,0.65702,0.65699,0.657,50.35,False
'2018-10-16T06:05:00',0.65693,0.65693,0.65687,0.65688,89.36,0.657,0.657,0.65697,0.65698,89.58,False
'2018-10-16T06:06:00',0.65688,0.65688,0.65679,0.6568,87.56,0.65698,0.65698,0.65688,0.65689,91.35,False
'2018-10-16T06:07:00',0.65681,0.65682,0.65673,0.65674,134.53,0.65691,0.65691,0.65683,0.65684,176.94,True
'2018-10-16T06:08:00',0.65673,0.6568,0.65673,0.65679,25.39,0.65685,0.65689,0.65685,0.65688,42.79,True
'2018-10-16T06:09:00',0.65679,0.65681,0.65679,0.6568,22.06,0.65689,0.6569,0.65688,0.65689,19.35,False
'2018-10-16T06:10:00',0.65681,0.65682,0.65672,0.65673,49.22,0.65689,0.6569,0.65682,0.65683,45.47,True
'2018-10-16T06:11:00',0.65674,0.65681,0.65673,0.65678,79.61,0.65683,0.65689,0.65683,0.65689,57.5,False
'2018-10-16T06:12:00',0.65676,0.65676,0.65669,0.65669,65.37,0.65687,0.65687,0.65679,0.65681,44.82,True
'2018-10-16T06:13:00',0.65671,0.65673,0.65669,0.6567,26.72,0.65681,0.65682,0.65678,0.65681,41.78,True
'2018-10-16T06:14:00',0.6567,0.65672,0.65669,0.65672,36.56,0.65681,0.65682,0.65678,0.6568,43.24,False
'2018-10-16T06:15:00',0.65671,0.65673,0.65668,0.6567,35.64,0.6568,0.65682,0.65678,0.65681,47.23,False
'2018-10-16T06:16:00',0.65672,0.65672,0.6567,0.6567,18.77,0.65682,0.65682,0.65679,0.6568,30.39,False
'2018-10-16T06:17:00',0.6567,0.65671,0.65666,0.65669,48.82,0.65679,0.65682,0.65675,0.6568,49.77,True
'2018-10-16T06:18:00',0.65668,0.65671,0.65668,0.6567,49.5,0.65681,0.65682,0.65679,0.65679,62.06,False
'2018-10-16T06:19:00',0.6567,0.6567,0.65659,0.65661,58.97,0.65679,0.6568,0.65669,0.6567,85.18,True
'2018-10-16T06:20:00',0.65661,0.65664,0.65657,0.65662,71.88,0.65671,0.65673,0.65667,0.65672,123.08,True
'2018-10-16T06:21:00',0.65662,0.65671,0.65662,0.65671,91.44,0.65673,0.65681,0.65673,0.6568,99.27,True
'2018-10-16T06:22:00',0.65671,0.65677,0.65668,0.65677,72.37,0.6568,0.65684,0.65677,0.65684,61.82,False
'2018-10-16T06:23:00',0.65677,0.65679,0.65675,0.65676,41.12,0.65685,0.65687,0.65683,0.65684,71.27,True
'2018-10-16T06:24:00',0.65676,0.65679,0.65675,0.65676,66.39,0.65685,0.65687,0.65682,0.65685,97.45,True
'2018-10-16T06:25:00',0.65676,0.65679,0.65676,0.65677,16.92,0.65685,0.65686,0.65684,0.65685,24.02,True
'2018-10-16T06:26:00',0.65676,0.6568,0.65676,0.6568,15.06,0.65684,0.6569,0.65684,0.65688,18.49,True
'2018-10-16T06:27:00',0.6568,0.65681,0.65679,0.65679,16.5,0.6569,0.65691,0.65689,0.65691,21.89,False
'2018-10-16T06:28:00',0.65681,0.65682,0.65678,0.65679,33.58,0.65691,0.65692,0.65688,0.6569,45.96,False
'2018-10-16T06:29:00',0.65678,0.65679,0.65677,0.65678,48.53,0.65689,0.65689,0.65687,0.65688,52.26,False
'2018-10-16T06:30:00',0.65679,0.65679,0.65672,0.65675,51.15,0.65688,0.65689,0.65683,0.65683,62.37,False
'2018-10-16T06:31:00',0.65674,0.65674,0.65673,0.65673,12.56,0.65683,0.65684,0.65683,0.65683,15.12,False
'2018-10-16T06:32:00',0.65673,0.65673,0.6567,0.65672,26.99,0.65683,0.65683,0.65681,0.65681,35.77,True
'2018-10-16T06:33:00',0.65671,0.65673,0.6567,0.65672,42.11,0.65681,0.65683,0.65681,0.65682,43.27,True
'2018-10-16T06:34:00',0.65671,0.65683,0.65671,0.6568,68.4,0.65682,0.65692,0.6568,0.65691,67.81,True
'2018-10-16T06:35:00',0.6568,0.65684,0.65678,0.65682,79.37,0.65692,0.65694,0.65689,0.65692,81.06,False
'2018-10-16T06:36:00',0.65682,0.65684,0.65678,0.65682,65.76,0.65692,0.65694,0.65688,0.65692,71.96,False
'2018-10-16T06:37:00',0.65682,0.65683,0.65674,0.65674,59.88,0.65692,0.65692,0.65683,0.65683,63.8,True
'2018-10-16T06:38:00',0.65674,0.65682,0.65674,0.6568,49.63,0.65684,0.65691,0.65683,0.65691,66.16,True
'2018-10-16T06:39:00',0.65681,0.65694,0.6568,0.65694,44.21,0.65691,0.65704,0.6569,0.65704,58.75,False
'2018-10-16T06:40:00',0.65694,0.65703,0.6569,0.65691,82.73,0.65705,0.6571,0.657,0.65702,80.41,True
'2018-10-16T06:41:00',0.65692,0.65699,0.65692,0.65698,45.71,0.65701,0.6571,0.65701,0.6571,49.06,False
'2018-10-16T06:42:00',0.65697,0.65697,0.65691,0.65694,39.42,0.65707,0.65707,0.657,0.65702,43.83,False
'2018-10-16T06:43:00',0.65692,0.65697,0.65691,0.65692,53.57,0.65702,0.65708,0.65701,0.65702,58.05,False
'2018-10-16T06:44:00',0.65693,0.657,0.65692,0.65692,37.7,0.65702,0.65709,0.65701,0.65701,44.08,False
'2018-10-16T06:45:00',0.65692,0.65694,0.65685,0.65686,71.29,0.65701,0.65702,0.65695,0.65695,62.94,True
'2018-10-16T06:46:00',0.65685,0.65697,0.65679,0.65695,75.34,0.65695,0.65705,0.65688,0.65705,70.99,False
'2018-10-16T06:47:00',0.65695,0.65696,0.6569,0.65695,40.58,0.65705,0.65705,0.65698,0.65705,44.81,True
'2018-10-16T06:48:00',0.65695,0.65704,0.65695,0.65702,28.21,0.65705,0.65712,0.65705,0.65709,32.45,False
'2018-10-16T06:49:00',0.65704,0.65704,0.65696,0.65698,23.94,0.6571,0.65711,0.65705,0.65707,30.99,False
'2018-10-16T06:50:00',0.65698,0.657,0.6569,0.65694,74.42,0.65706,0.65708,0.65698,0.65701,62.63,False
'2018-10-16T06:51:00',0.65694,0.65694,0.65672,0.65674,78.05,0.65701,0.65703,0.65679,0.65682,81.27,True
'2018-10-16T06:52:00',0.65674,0.6568,0.65673,0.65678,116.16,0.65681,0.6569,0.65681,0.65687,115.59,True
'2018-10-16T06:53:00',0.65678,0.6568,0.65675,0.65679,68.46,0.65687,0.65688,0.65685,0.65688,50.24,False
'2018-10-16T06:54:00',0.65679,0.65681,0.65674,0.65676,102.96,0.65689,0.65689,0.65684,0.65686,86.84,False
'2018-10-16T06:55:00',0.65675,0.65675,0.65665,0.65665,52.16,0.65686,0.65686,0.65673,0.65673,59.04,False
'2018-10-16T06:56:00',0.65665,0.65668,0.65663,0.65664,67.34,0.65673,0.65677,0.65671,0.65672,58.29,False
'2018-10-16T06:57:00',0.65663,0.65664,0.65661,0.65661,55.39,0.65672,0.65672,0.65666,0.65666,31.4,False
'2018-10-16T06:58:00',0.65659,0.6566,0.65654,0.65657,43.37,0.65666,0.65666,0.65662,0.65663,35.43,False
'2018-10-16T06:59:00',0.65656,0.65661,0.65637,0.65647,83.66,0.65663,0.65668,0.65647,0.65656,78.68,False
'2018-10-16T07:00:00',0.65647,0.65648,0.65615,0.65631,165.81,0.65656,0.65657,0.65622,0.6564,146.44,True
'2018-10-16T07:01:00',0.6563,0.65634,0.65621,0.65634,160.24,0.65639,0.65642,0.6563,0.65641,131.73,True
'2018-10-16T07:02:00',0.65633,0.65637,0.65632,0.65635,151.55,0.65642,0.65646,0.65639,0.65643,73.98,True
'2018-10-16T07:03:00',0.65635,0.65646,0.65635,0.65646,69.26,0.65643,0.65654,0.65643,0.65652,48.67,False
'2018-10-16T07:04:00',0.65646,0.65651,0.65637,0.65641,112.7,0.65654,0.65658,0.65645,0.6565,107.35,False
'2018-10-16T07:05:00',0.65641,0.65646,0.6564,0.65641,50.58,0.6565,0.65653,0.65647,0.65649,41.84,True
'2018-10-16T07:06:00',0.65641,0.65644,0.65639,0.65643,33.48,0.65648,0.65651,0.65647,0.65651,36.04,False
'2018-10-16T07:07:00',0.65643,0.65643,0.65626,0.65626,68.16,0.65651,0.65651,0.65632,0.65632,59.21,True
'2018-10-16T07:08:00',0.65627,0.65629,0.65627,0.65628,56.43,0.65632,0.65637,0.65632,0.65637,42.95,True
'2018-10-16T07:09:00',0.65629,0.65631,0.65615,0.6563,96.62,0.65637,0.65638,0.65622,0.65638,87.83,False
'2018-10-16T07:10:00',0.65631,0.65631,0.65619,0.6562,76.0,0.65638,0.65638,0.65625,0.65626,85.63,True
'2018-10-16T07:11:00',0.65621,0.65631,0.65621,0.65625,66.33,0.65627,0.65639,0.65627,0.65632,80.72,True
'2018-10-16T07:12:00',0.65625,0.65628,0.65624,0.65628,36.73,0.65633,0.65637,0.65631,0.65637,52.66,True
'2018-10-16T07:13:00',0.65628,0.65632,0.65624,0.6563,42.6,0.65636,0.65639,0.65631,0.65638,49.76,True
'2018-10-16T07:14:00',0.65633,0.65643,0.65632,0.65639,66.13,0.65638,0.6565,0.65638,0.65647,117.82,True
'2018-10-16T07:15:00',0.6564,0.65641,0.65635,0.6564,45.41,0.65647,0.65649,0.65643,0.65649,63.54,True
'2018-10-16T07:16:00',0.6564,0.65642,0.6564,0.65642,21.71,0.65648,0.65651,0.65648,0.65651,48.74,False
'2018-10-16T07:17:00',0.65641,0.65641,0.65635,0.65639,47.79,0.6565,0.6565,0.65644,0.65648,71.82,False
'2018-10-16T07:18:00',0.6564,0.6564,0.65633,0.65639,71.1,0.65649,0.65649,0.65642,0.65648,81.01,True
'2018-10-16T07:19:00',0.65639,0.65644,0.65639,0.65642,77.13,0.65648,0.65651,0.65648,0.65649,110.87,False
'2018-10-16T07:20:00',0.65642,0.65643,0.65638,0.65638,42.63,0.65649,0.65651,0.65646,0.65646,58.3,True
'2018-10-16T07:21:00',0.65638,0.65644,0.65638,0.65641,59.97,0.65646,0.65653,0.65646,0.65651,110.02,False
'2018-10-16T07:22:00',0.65642,0.65644,0.65641,0.65641,49.65,0.65651,0.65652,0.65648,0.65651,77.02,False
'2018-10-16T07:23:00',0.65641,0.65643,0.6564,0.6564,57.23,0.65651,0.65652,0.65648,0.65648,50.56,True
'2018-10-16T07:24:00',0.65641,0.65644,0.65639,0.65642,91.47,0.65649,0.65652,0.65648,0.6565,85.31,False
'2018-10-16T07:25:00',0.65641,0.65642,0.65639,0.65641,74.45,0.65649,0.65652,0.65647,0.65651,107.44,False
'2018-10-16T07:26:00',0.65641,0.65641,0.65639,0.65639,30.29,0.6565,0.65651,0.65647,0.65648,38.14,True
'2018-10-16T07:27:00',0.65639,0.6564,0.65634,0.6564,87.99,0.6565,0.6565,0.65644,0.65648,101.38,False
'2018-10-16T07:28:00',0.65639,0.6564,0.6563,0.65634,102.46,0.65648,0.6565,0.65637,0.65643,96.42,True
'2018-10-16T07:29:00',0.65634,0.65641,0.65632,0.65639,92.37,0.65642,0.65649,0.6564,0.65647,94.44,True
'2018-10-16T07:30:00',0.65639,0.65644,0.65636,0.65644,61.05,0.65648,0.65651,0.65645,0.65651,63.89,False
'2018-10-16T07:31:00',0.65643,0.65646,0.65635,0.65644,58.79,0.65651,0.65654,0.65643,0.65651,63.07,False
'2018-10-16T07:32:00',0.65643,0.65644,0.65642,0.65642,47.48,0.65651,0.65651,0.6565,0.65651,45.44,False
'2018-10-16T07:33:00',0.65642,0.65643,0.6564,0.65642,42.43,0.6565,0.65651,0.65647,0.6565,43.49,False
'2018-10-16T07:34:00',0.65642,0.65642,0.65634,0.65638,67.62,0.6565,0.6565,0.65641,0.65647,65.1,False
'2018-10-16T07:35:00',0.65637,0.6564,0.65625,0.65629,104.74,0.65645,0.65648,0.65633,0.65637,78.77,False
'2018-10-16T07:36:00',0.65629,0.65631,0.65623,0.65623,80.32,0.65638,0.65638,0.65632,0.65632,71.16,True
'2018-10-16T07:37:00',0.65623,0.65639,0.65623,0.65636,88.55,0.65632,0.65647,0.65632,0.65642,60.2,True
'2018-10-16T07:38:00',0.65635,0.65641,0.65635,0.6564,60.37,0.65642,0.65649,0.65642,0.65649,47.73,False
'2018-10-16T07:39:00',0.65642,0.65643,0.65638,0.65638,66.88,0.65649,0.6565,0.65645,0.65645,73.73,False
'2018-10-16T07:40:00',0.65638,0.65638,0.65628,0.65632,53.36,0.65645,0.65645,0.65636,0.65638,65.13,True
'2018-10-16T07:41:00',0.65632,0.65636,0.65631,0.65636,18.84,0.65639,0.65642,0.65637,0.65642,15.62,True
'2018-10-16T07:42:00',0.65637,0.65641,0.65637,0.65639,46.53,0.65644,0.65647,0.65644,0.65646,28.35,True
'2018-10-16T07:43:00',0.6564,0.65643,0.65639,0.65643,101.99,0.65646,0.6565,0.65646,0.6565,62.52,True
'2018-10-16T07:44:00',0.65643,0.6565,0.65643,0.65645,57.32,0.6565,0.65657,0.65648,0.65654,52.4,False
'2018-10-16T07:45:00',0.65645,0.65646,0.65638,0.65638,38.22,0.65654,0.65654,0.65646,0.65646,35.95,False
'2018-10-16T07:46:00',0.65638,0.65641,0.65624,0.65631,53.33,0.65645,0.65648,0.65632,0.65639,53.78,False
'2018-10-16T07:47:00',0.65631,0.65631,0.65622,0.65627,84.73,0.6564,0.6564,0.6563,0.65636,59.71,True
'2018-10-16T07:48:00',0.65627,0.65633,0.65627,0.65628,57.86,0.65635,0.6564,0.65634,0.65637,49.57,True
'2018-10-16T07:49:00',0.65629,0.65644,0.65629,0.6564,77.08,0.65637,0.65653,0.65637,0.65646,70.77,True
'2018-10-16T07:50:00',0.6564,0.65657,0.6564,0.65653,103.96,0.65646,0.65663,0.65646,0.65662,96.18,False
'2018-10-16T07:51:00',0.65653,0.65654,0.65648,0.65651,49.68,0.65662,0.65662,0.65656,0.6566,49.68,True
'2018-10-16T07:52:00',0.65655,0.65661,0.65649,0.6566,74.96,0.65662,0.65668,0.65656,0.65668,87.35,False
'2018-10-16T07:53:00',0.65659,0.65661,0.6565,0.65653,50.08,0.65667,0.65667,0.65659,0.6566,58.37,False
'2018-10-16T07:54:00',0.65653,0.65657,0.65638,0.65638,96.62,0.6566,0.65664,0.65645,0.65645,119.33,True
'2018-10-16T07:55:00',0.65638,0.65643,0.65637,0.65639,93.0,0.65646,0.65651,0.65644,0.65648,70.2,True
'2018-10-16T07:56:00',0.65639,0.65642,0.65638,0.65642,58.57,0.65647,0.65651,0.65646,0.65651,97.93,True
'2018-10-16T07:57:00',0.65642,0.65644,0.65642,0.65644,45.3,0.65651,0.65652,0.6565,0.65652,28.73,False
'2018-10-16T07:58:00',0.65643,0.65643,0.65642,0.65642,26.19,0.65652,0.65652,0.65651,0.65651,14.86,True
'2018-10-16T07:59:00',0.65643,0.65654,0.65643,0.65651,31.46,0.65651,0.65663,0.65651,0.6566,42.2,True
'2018-10-16T08:00:00',0.65651,0.65661,0.65651,0.65655,55.34,0.6566,0.65668,0.65659,0.65663,56.64,False
'2018-10-16T08:01:00',0.65655,0.65657,0.65654,0.65655,27.71,0.65663,0.65664,0.65662,0.65663,34.39,True
'2018-10-16T08:02:00',0.65654,0.65662,0.65652,0.65662,40.89,0.65663,0.6567,0.65658,0.65668,45.92,True
'2018-10-16T08:03:00',0.65662,0.6567,0.65659,0.65662,77.95,0.6567,0.65678,0.65667,0.6567,100.48,False
'2018-10-16T08:04:00',0.65662,0.65664,0.65655,0.65662,50.26,0.6567,0.65671,0.65663,0.6567,71.87,True
'2018-10-16T08:05:00',0.65662,0.65665,0.65659,0.65664,47.84,0.6567,0.65674,0.65667,0.65673,76.82,False
'2018-10-16T08:06:00',0.65666,0.65666,0.65654,0.65657,46.88,0.65673,0.65674,0.65662,0.65663,67.05,False
'2018-10-16T08:07:00',0.65655,0.65662,0.65643,0.65643,91.42,0.65664,0.65669,0.6565,0.6565,109.84,True
'2018-10-16T08:08:00',0.65643,0.65645,0.65643,0.65643,40.23,0.65652,0.65654,0.6565,0.65652,47.41,False
'2018-10-16T08:09:00',0.65643,0.65645,0.6564,0.65642,69.89,0.65652,0.65654,0.65647,0.6565,60.29,False
'2018-10-16T08:10:00',0.65642,0.65642,0.65634,0.6564,45.26,0.65651,0.65651,0.65643,0.6565,48.77,True
'2018-10-16T08:11:00',0.6564,0.65651,0.65639,0.65646,96.41,0.6565,0.6566,0.65648,0.65655,114.14,False
'2018-10-16T08:12:00',0.65645,0.65645,0.65637,0.65639,105.31,0.65655,0.65655,0.65645,0.65647,98.13,False
'2018-10-16T08:13:00',0.65639,0.6564,0.65624,0.65629,100.36,0.65647,0.65649,0.65633,0.65638,82.46,False
'2018-10-16T08:14:00',0.65629,0.6563,0.65627,0.65627,50.22,0.65638,0.65639,0.65636,0.65636,49.94,True
'2018-10-16T08:15:00',0.65628,0.65637,0.65625,0.65637,71.79,0.65637,0.65644,0.65633,0.65644,82.63,True
'2018-10-16T08:16:00',0.65636,0.65644,0.65635,0.65644,64.03,0.65645,0.65653,0.65645,0.65653,92.79,True
'2018-10-16T08:17:00',0.65645,0.65655,0.65645,0.65653,77.6,0.65653,0.65663,0.65652,0.65661,90.46,False
'2018-10-16T08:18:00',0.65653,0.65661,0.65645,0.65653,99.48,0.65661,0.65669,0.65654,0.6566,90.96,False
'2018-10-16T08:19:00',0.65652,0.65655,0.65643,0.65649,96.37,0.6566,0.65662,0.6565,0.65658,87.22,True
'2018-10-16T08:20:00',0.6565,0.65661,0.65642,0.65651,85.35,0.65659,0.65668,0.65651,0.65659,118.88,False
'2018-10-16T08:21:00',0.65652,0.65654,0.6564,0.6565,77.2,0.65659,0.65663,0.6565,0.65659,85.74,False
'2018-10-16T08:22:00',0.6565,0.65652,0.65649,0.65649,67.3,0.65658,0.65661,0.65656,0.65657,59.43,False
'2018-10-16T08:23:00',0.65647,0.65647,0.65639,0.65641,66.3,0.65654,0.65654,0.65646,0.65649,69.05,True
'2018-10-16T08:24:00',0.65641,0.65644,0.6564,0.65644,40.99,0.65649,0.65653,0.65648,0.65653,48.92,True
'2018-10-16T08:25:00',0.65644,0.65646,0.65642,0.65645,50.9,0.65654,0.65657,0.65652,0.65652,56.53,True
'2018-10-16T08:26:00',0.65644,0.65649,0.65641,0.65647,54.1,0.65652,0.65657,0.65646,0.65653,86.76,True
'2018-10-16T08:27:00',0.65647,0.65655,0.65647,0.65653,48.98,0.65655,0.65663,0.65655,0.65661,93.08,True
'2018-10-16T08:28:00',0.65654,0.65658,0.65651,0.65656,57.71,0.65662,0.65665,0.65656,0.65662,72.57,False
'2018-10-16T08:29:00',0.65656,0.65658,0.65631,0.65631,71.6,0.65662,0.65664,0.65638,0.65639,95.47,False
'2018-10-16T08:30:00',0.65631,0.65636,0.65625,0.6563,67.48,0.65639,0.65643,0.65632,0.65636,97.95,True
'2018-10-16T08:31:00',0.6563,0.65633,0.65626,0.65633,50.25,0.65637,0.65639,0.65634,0.65639,55.34,False
'2018-10-16T08:32:00',0.65633,0.65637,0.65624,0.65627,61.4,0.6564,0.65643,0.65634,0.65636,78.88,False
'2018-10-16T08:33:00',0.65628,0.65629,0.6562,0.6562,162.41,0.65636,0.65638,0.65629,0.65631,134.32,True
'2018-10-16T08:34:00',0.65621,0.65627,0.65618,0.65621,157.54,0.65631,0.65634,0.65627,0.6563,173.93,True
'2018-10-16T08:35:00',0.65621,0.65624,0.65621,0.65624,125.25,0.65631,0.65633,0.6563,0.65633,134.46,True
'2018-10-16T08:36:00',0.65623,0.65631,0.65622,0.65629,101.88,0.65632,0.6564,0.65631,0.65637,79.94,False
'2018-10-16T08:37:00',0.6563,0.65631,0.65623,0.65623,104.92,0.65637,0.65638,0.65631,0.65633,62.58,False
'2018-10-16T08:38:00',0.65624,0.65628,0.6562,0.65622,88.25,0.65633,0.65636,0.65627,0.65632,62.58,False
'2018-10-16T08:39:00',0.65622,0.65627,0.65619,0.65619,62.06,0.65632,0.65636,0.65628,0.65628,57.93,True
'2018-10-16T08:40:00',0.65619,0.65629,0.6561,0.65628,113.45,0.65628,0.65638,0.6562,0.65638,92.73,False
'2018-10-16T08:41:00',0.65629,0.65629,0.6561,0.6561,95.47,0.65638,0.65638,0.65618,0.65619,86.03,True
'2018-10-16T08:42:00',0.6561,0.6562,0.65609,0.65619,100.22,0.65618,0.65627,0.65618,0.65626,80.02,True
'2018-10-16T08:43:00',0.65618,0.65625,0.65618,0.65619,85.23,0.65626,0.65631,0.65626,0.65627,45.82,True
'2018-10-16T08:44:00',0.6562,0.65638,0.6562,0.65638,90.31,0.65627,0.65647,0.65627,0.65646,72.24,False
'2018-10-16T08:45:00',0.65638,0.6564,0.65631,0.65635,101.47,0.65646,0.65648,0.6564,0.65644,95.63,True
'2018-10-16T08:46:00',0.65635,0.65647,0.65634,0.65647,90.42,0.65643,0.65655,0.65643,0.65655,77.81,False
'2018-10-16T08:47:00',0.65646,0.65647,0.65642,0.65643,61.14,0.65655,0.65656,0.65651,0.65651,70.17,True
'2018-10-16T08:48:00',0.65644,0.65651,0.65644,0.65646,97.85,0.65653,0.65658,0.65651,0.65656,113.13,False
'2018-10-16T08:49:00',0.65646,0.65647,0.65644,0.65645,89.13,0.65656,0.65656,0.65652,0.65655,96.42,False
'2018-10-16T08:50:00',0.65645,0.65647,0.65634,0.65634,130.34,0.65654,0.65655,0.65643,0.65643,127.86,True
'2018-10-16T08:51:00',0.65634,0.65642,0.65632,0.65642,69.49,0.65642,0.65651,0.65641,0.65649,57.31,True
'2018-10-16T08:52:00',0.65642,0.65647,0.6564,0.65644,56.67,0.6565,0.65655,0.65649,0.65654,64.94,True
'2018-10-16T08:53:00',0.65645,0.65647,0.65639,0.65647,56.0,0.65654,0.65656,0.65647,0.65656,56.98,False
'2018-10-16T08:54:00',0.65647,0.65647,0.65635,0.65635,82.52,0.65656,0.65656,0.65642,0.65643,107.71,False
'2018-10-16T08:55:00',0.65635,0.65638,0.65624,0.65624,103.46,0.65643,0.65645,0.65632,0.65633,114.4,True
'2018-10-16T08:56:00',0.65624,0.65627,0.65623,0.65625,105.27,0.65632,0.65636,0.65632,0.65635,125.18,False
'2018-10-16T08:57:00',0.65626,0.65627,0.65616,0.65622,103.9,0.65636,0.65636,0.65624,0.65633,113.41,True
'2018-10-16T08:58:00',0.65624,0.65629,0.65623,0.65629,94.45,0.65632,0.65638,0.65632,0.65638,112.96,True
'2018-10-16T08:59:00',0.65629,0.65636,0.65629,0.65636,110.58,0.65637,0.65645,0.65637,0.65645,106.81,False
'2018-10-16T09:00:00',0.65635,0.65637,0.65623,0.65629,124.17,0.65642,0.65645,0.6563,0.65639,186.36,True
'2018-10-16T09:01:00',0.65629,0.65649,0.65627,0.65649,109.54,0.65639,0.65659,0.65637,0.65657,125.45,False
'2018-10-16T09:02:00',0.65646,0.65646,0.65632,0.65634,95.96,0.65653,0.65653,0.65642,0.65644,100.98,False
'2018-10-16T09:03:00',0.65634,0.65641,0.65619,0.65621,130.34,0.65644,0.6565,0.65627,0.65631,145.0,True
'2018-10-16T09:04:00',0.65621,0.65628,0.6562,0.65628,95.07,0.65631,0.65638,0.6563,0.65637,82.53,True
'2018-10-16T09:05:00',0.65629,0.65634,0.65627,0.65632,98.83,0.65638,0.65643,0.65636,0.65639,106.34,True
'2018-10-16T09:06:00',0.65632,0.65638,0.65632,0.65634,96.34,0.6564,0.65647,0.6564,0.65642,75.94,False
'2018-10-16T09:07:00',0.65632,0.65637,0.65629,0.65633,124.41,0.65641,0.65647,0.65637,0.65642,162.96,False
'2018-10-16T09:08:00',0.65632,0.65641,0.65627,0.6563,136.64,0.65642,0.65651,0.65635,0.65639,150.35,True
'2018-10-16T09:09:00',0.6563,0.65653,0.6563,0.65651,206.55,0.6564,0.65663,0.65639,0.6566,174.79,True
'2018-10-16T09:10:00',0.65651,0.65661,0.65649,0.65653,141.18,0.6566,0.6567,0.65658,0.65662,158.58,True
'2018-10-16T09:11:00',0.65653,0.6566,0.65648,0.65653,174.7,0.65662,0.65669,0.65656,0.65663,195.14,False
'2018-10-16T09:12:00',0.65654,0.6566,0.65643,0.65645,96.84,0.65663,0.65669,0.65653,0.65653,86.0,False
'2018-10-16T09:13:00',0.65644,0.65644,0.65608,0.6561,114.51,0.65653,0.65653,0.65615,0.6562,166.73,True
'2018-10-16T09:14:00',0.65611,0.65627,0.65611,0.65619,116.11,0.65621,0.65637,0.6562,0.65628,143.54,False
'2018-10-16T09:15:00',0.65618,0.65625,0.65602,0.6561,171.42,0.65628,0.65633,0.65612,0.65619,164.77,False
'2018-10-16T09:16:00',0.6561,0.6561,0.65596,0.65601,69.66,0.65619,0.65619,0.65602,0.65609,74.66,True
'2018-10-16T09:17:00',0.656,0.65606,0.65598,0.65606,70.86,0.65609,0.65615,0.65606,0.65615,81.26,True
'2018-10-16T09:18:00',0.65607,0.65615,0.65606,0.65615,179.89,0.65614,0.65624,0.65614,0.65623,146.61,True
'2018-10-16T09:19:00',0.65615,0.65626,0.65615,0.6562,226.9,0.65623,0.65635,0.65623,0.65629,128.55,True
'2018-10-16T09:20:00',0.6562,0.65629,0.65613,0.65629,119.68,0.65629,0.65638,0.65622,0.65637,119.47,True
'2018-10-16T09:21:00',0.65628,0.65651,0.65628,0.65651,170.66,0.65636,0.65659,0.65636,0.65659,134.44,True
'2018-10-16T09:22:00',0.65651,0.65664,0.65649,0.65664,104.8,0.65658,0.65671,0.65656,0.65671,106.23,True
'2018-10-16T09:23:00',0.6566,0.65664,0.65652,0.65664,93.53,0.65666,0.65672,0.65661,0.65672,121.36,False
'2018-10-16T09:24:00',0.65663,0.65664,0.65659,0.6566,34.92,0.65671,0.65671,0.65666,0.6567,44.89,True
'2018-10-16T09:25:00',0.65659,0.65665,0.65655,0.65664,94.94,0.65668,0.65671,0.65663,0.65671,81.89,True
'2018-10-16T09:26:00',0.65665,0.65695,0.65665,0.65695,152.41,0.65671,0.65704,0.65671,0.65704,162.77,True
'2018-10-16T09:27:00',0.65695,0.65704,0.65694,0.65702,138.46,0.65704,0.65712,0.65703,0.65711,160.32,True
'2018-10-16T09:28:00',0.65703,0.65707,0.65698,0.65704,70.81,0.65711,0.65715,0.65705,0.65711,104.58,False
'2018-10-16T09:29:00',0.65704,0.65704,0.65683,0.65686,109.71,0.65712,0.65712,0.65691,0.65696,118.36,True
'2018-10-16T09:30:00',0.65688,0.65704,0.65688,0.65704,44.25,0.65697,0.65712,0.65696,0.65712,68.64,True
'2018-10-16T09:31:00',0.65704,0.65715,0.65701,0.6571,65.22,0.65712,0.65723,0.65709,0.6572,102.93,False
'2018-10-16T09:32:00',0.6571,0.65711,0.657,0.65702,130.75,0.65718,0.65721,0.6571,0.65712,142.94,False
'2018-10-16T09:33:00',0.65704,0.65704,0.65689,0.6569,99.82,0.65713,0.65713,0.65698,0.657,100.07,False
'2018-10-16T09:34:00',0.6569,0.65692,0.65683,0.65683,129.45,0.657,0.65701,0.65692,0.65692,116.38,True
'2018-10-16T09:35:00',0.65683,0.65698,0.65683,0.65698,145.69,0.65693,0.65707,0.65692,0.65707,155.84,False
'2018-10-16T09:36:00',0.65698,0.65699,0.65695,0.65696,103.28,0.65707,0.65707,0.65703,0.65705,96.1,True
'2018-10-16T09:37:00',0.65696,0.65698,0.65687,0.65698,125.46,0.65705,0.65706,0.65696,0.65705,113.65,False
'2018-10-16T09:38:00',0.65698,0.65698,0.65694,0.65695,82.75,0.65705,0.65705,0.65702,0.65704,77.08,True
'2018-10-16T09:39:00',0.65695,0.65698,0.65693,0.65696,88.87,0.65703,0.65705,0.65702,0.65703,87.02,True
'2018-10-16T09:40:00',0.65696,0.65721,0.65694,0.65721,97.48,0.65703,0.6573,0.65702,0.6573,86.68,False
'2018-10-16T09:41:00',0.65724,0.65732,0.65719,0.65721,125.93,0.65731,0.6574,0.65728,0.6573,102.04,True
'2018-10-16T09:42:00',0.65721,0.65726,0.65718,0.65724,96.94,0.6573,0.65733,0.65727,0.65733,96.72,False
'2018-10-16T09:43:00',0.65724,0.65724,0.65719,0.65723,89.11,0.65733,0.65733,0.65728,0.65732,78.5,True
'2018-10-16T09:44:00',0.65723,0.65725,0.65721,0.65724,93.67,0.6573,0.65734,0.6573,0.65733,87.13,False
'2018-10-16T09:45:00',0.65723,0.65724,0.65718,0.65718,72.76,0.65732,0.65733,0.65727,0.65727,81.17,True
'2018-10-16T09:46:00',0.65719,0.65727,0.65717,0.65727,87.93,0.65724,0.65737,0.65724,0.65737,94.33,True
'2018-10-16T09:47:00',0.65727,0.65737,0.65727,0.65731,71.19,0.65737,0.65744,0.65737,0.65737,101.63,False
'2018-10-16T09:48:00',0.65731,0.65732,0.65726,0.65727,57.81,0.65738,0.65739,0.65735,0.65735,71.07,True
'2018-10-16T09:49:00',0.65726,0.65734,0.65725,0.65731,79.7,0.65735,0.65742,0.65734,0.6574,74.2,False
'2018-10-16T09:50:00',0.6573,0.65732,0.65728,0.6573,58.76,0.65738,0.65741,0.65737,0.65739,56.27,False
'2018-10-16T09:51:00',0.6573,0.65731,0.65724,0.65724,80.46,0.65739,0.6574,0.65731,0.65731,59.63,True
'2018-10-16T09:52:00',0.65724,0.65735,0.65724,0.65735,127.83,0.65733,0.65745,0.65733,0.65745,143.06,False
'2018-10-16T09:53:00',0.65734,0.65736,0.65723,0.65725,111.53,0.65744,0.65744,0.65731,0.65734,77.48,False
'2018-10-16T09:54:00',0.65725,0.65726,0.65722,0.65722,167.64,0.65734,0.65735,0.65731,0.65732,211.36,False
'2018-10-16T09:55:00',0.65722,0.65724,0.65712,0.65714,168.75,0.65731,0.65732,0.65721,0.65723,145.79,False
'2018-10-16T09:56:00',0.65714,0.65714,0.65707,0.65714,118.63,0.65723,0.65723,0.65716,0.65723,117.3,False
'2018-10-16T09:57:00',0.65714,0.65714,0.65704,0.65704,149.37,0.65723,0.65723,0.65712,0.65713,145.61,False
'2018-10-16T09:58:00',0.65704,0.65709,0.65693,0.65695,162.18,0.65713,0.65718,0.65702,0.65705,160.42,True
'2018-10-16T09:59:00',0.65696,0.65704,0.65691,0.65701,135.61,0.65706,0.65714,0.657,0.65711,123.69,False
'2018-10-16T10:00:00',0.65702,0.65709,0.65701,0.65701,103.06,0.65711,0.65718,0.65709,0.65709,130.15,False
'2018-10-16T10:01:00',0.657,0.65703,0.65695,0.657,93.29,0.65708,0.65711,0.65704,0.65707,99.3,True
'2018-10-16T10:02:00',0.65698,0.6571,0.65696,0.6571,103.89,0.65706,0.65719,0.65706,0.65719,115.21,False
'2018-10-16T10:03:00',0.6571,0.65711,0.65705,0.65709,92.93,0.65719,0.6572,0.65713,0.65717,85.47,True
'2018-10-16T10:04:00',0.65707,0.65727,0.65705,0.65718,161.84,0.65716,0.65736,0.65714,0.65727,157.36,True
'2018-10-16T10:05:00',0.65718,0.65722,0.65717,0.6572,99.46,0.65728,0.6573,0.65726,0.65729,130.77,False
'2018-10-16T10:06:00',0.65718,0.65719,0.65711,0.65716,132.27,0.65728,0.65728,0.6572,0.65725,144.41,False
'2018-10-16T10:07:00',0.65716,0.65717,0.65709,0.6571,74.48,0.65726,0.65726,0.65717,0.65718,106.78,True
'2018-10-16T10:08:00',0.6571,0.65716,0.65705,0.65715,132.44,0.65718,0.65724,0.65714,0.65724,148.57,True
'2018-10-16T10:09:00',0.65715,0.6574,0.65715,0.65737,73.73,0.65724,0.65746,0.65724,0.65743,109.27,False
'2018-10-16T10:10:00',0.65735,0.65737,0.6573,0.65732,54.49,0.65743,0.65744,0.65737,0.6574,94.27,True
'2018-10-16T10:11:00',0.65731,0.6574,0.65727,0.65736,58.79,0.65739,0.65746,0.65735,0.65743,98.37,True
'2018-10-16T10:12:00',0.65736,0.65753,0.65734,0.65752,103.74,0.65743,0.65761,0.65743,0.6576,110.86,False
'2018-10-16T10:13:00',0.65752,0.65754,0.65745,0.65745,93.2,0.6576,0.65761,0.65753,0.65754,89.31,True
'2018-10-16T10:14:00',0.65745,0.65757,0.65745,0.65749,66.66,0.65753,0.65763,0.65753,0.65758,66.58,True
'2018-10-16T10:15:00',0.65749,0.65756,0.65749,0.65755,58.29,0.65758,0.65764,0.65758,0.65762,50.67,True
'2018-10-16T10:16:00',0.65755,0.65758,0.65755,0.65756,78.86,0.65762,0.65767,0.65762,0.65764,81.42,True
'2018-10-16T10:17:00',0.65756,0.65766,0.65752,0.65766,86.22,0.65765,0.65774,0.6576,0.65774,56.1,False
'2018-10-16T10:18:00',0.65765,0.65766,0.65762,0.65765,67.99,0.65774,0.65775,0.65769,0.65773,53.09,True
'2018-10-16T10:19:00',0.65764,0.65766,0.65764,0.65765,68.37,0.65773,0.65774,0.65773,0.65774,42.88,False
'2018-10-16T10:20:00',0.65765,0.65765,0.65763,0.65765,45.12,0.65774,0.65774,0.65771,0.65773,29.38,False
'2018-10-16T10:21:00',0.65765,0.65765,0.65764,0.65764,52.97,0.65773,0.65774,0.65772,0.65772,30.97,True
'2018-10-16T10:22:00',0.65764,0.6578,0.65764,0.65778,108.94,0.65772,0.65789,0.65772,0.65785,86.77,True
'2018-10-16T10:23:00',0.65778,0.65792,0.65777,0.6579,82.36,0.65786,0.65801,0.65786,0.65799,69.76,False
'2018-10-16T10:24:00',0.6579,0.6579,0.65782,0.65783,79.85,0.65798,0.65798,0.65791,0.65793,89.85,False
'2018-10-16T10:25:00',0.65784,0.65784,0.65775,0.65779,68.91,0.65793,0.65794,0.65784,0.65787,95.02,True
'2018-10-16T10:26:00',0.65779,0.65784,0.65779,0.65781,60.55,0.65788,0.65793,0.65787,0.65787,83.31,False
'2018-10-16T10:27:00',0.6578,0.6578,0.65775,0.65775,13.38,0.65787,0.65787,0.65783,0.65783,9.62,True
'2018-10-16T10:28:00',0.65776,0.6578,0.65774,0.65776,41.9,0.65783,0.65789,0.65781,0.65783,44.22,False
'2018-10-16T10:29:00',0.65776,0.65776,0.65775,0.65776,8.0,0.65782,0.65783,0.65781,0.65781,15.94,False
'2018-10-16T10:30:00',0.65776,0.65776,0.65759,0.65759,61.79,0.65781,0.65783,0.65766,0.65768,75.19,False
'2018-10-16T10:31:00',0.65758,0.65761,0.65756,0.65759,33.06,0.65766,0.65768,0.65764,0.65768,22.91,False
'2018-10-16T10:32:00',0.65759,0.6576,0.65756,0.65759,41.83,0.65767,0.65767,0.65765,0.65766,22.96,False
'2018-10-16T10:33:00',0.65758,0.65758,0.65742,0.65743,77.91,0.65765,0.65765,0.6575,0.6575,62.9,True
'2018-10-16T10:34:00',0.65743,0.65745,0.65743,0.65743,50.2,0.65752,0.65753,0.6575,0.65752,46.26,True
'2018-10-16T10:35:00',0.65743,0.65749,0.65743,0.65747,74.32,0.65752,0.65757,0.65751,0.65755,86.83,False
'2018-10-16T10:36:00',0.65747,0.65747,0.65739,0.65743,80.49,0.65754,0.65754,0.65745,0.65751,65.94,True
'2018-10-16T10:37:00',0.65744,0.65745,0.65743,0.65744,46.62,0.65751,0.65754,0.65751,0.65752,45.17,False
'2018-10-16T10:38:00',0.65744,0.6575,0.65744,0.65744,54.45,0.65752,0.65759,0.65752,0.65752,55.88,False
'2018-10-16T10:39:00',0.65745,0.65751,0.65742,0.65744,55.11,0.65753,0.65758,0.6575,0.65752,51.79,True
'2018-10-16T10:40:00',0.65743,0.65748,0.65743,0.65745,35.51,0.65752,0.65757,0.65752,0.65753,31.44,False
'2018-10-16T10:41:00',0.65745,0.65751,0.65743,0.65743,54.31,0.65754,0.65759,0.6575,0.6575,32.52,True
'2018-10-16T10:42:00',0.65743,0.6575,0.65743,0.6575,18.93,0.65751,0.65757,0.65751,0.65757,12.12,False
'2018-10-16T10:43:00',0.6575,0.6575,0.65746,0.65748,54.63,0.65757,0.65757,0.65753,0.65756,44.37,True
'2018-10-16T10:44:00',0.65749,0.65765,0.65749,0.65762,53.94,0.65756,0.65771,0.65756,0.65768,44.83,False
'2018-10-16T10:45:00',0.65761,0.65761,0.65751,0.65752,45.08,0.65767,0.65769,0.65757,0.65757,27.0,True
'2018-10-16T10:46:00',0.65753,0.65771,0.65753,0.65766,21.7,0.65757,0.65775,0.65757,0.65771,21.74,True
'2018-10-16T10:47:00',0.65767,0.65776,0.65767,0.65776,23.27,0.65771,0.65783,0.65771,0.65782,26.36,True
'2018-10-16T10:48:00',0.65775,0.65782,0.65775,0.65779,50.74,0.65783,0.6579,0.65782,0.65788,64.07,False
'2018-10-16T10:49:00',0.65779,0.65779,0.65778,0.65779,21.91,0.65789,0.65789,0.65785,0.65787,35.93,True
'2018-10-16T10:50:00',0.65778,0.65779,0.65778,0.65779,16.72,0.65787,0.65788,0.65785,0.65788,31.96,True
'2018-10-16T10:51:00',0.65779,0.65788,0.65778,0.65783,57.9,0.65787,0.65795,0.65786,0.65792,59.23,True
'2018-10-16T10:52:00',0.65783,0.65788,0.65782,0.65784,49.72,0.65792,0.65797,0.6579,0.65791,78.44,False
'2018-10-16T10:53:00',0.65784,0.65785,0.65775,0.65779,35.33,0.65791,0.65793,0.65784,0.65787,45.18,False
'2018-10-16T10:54:00',0.65779,0.65785,0.65759,0.65759,58.21,0.65786,0.65793,0.65767,0.65767,69.88,False
'2018-10-16T10:55:00',0.65759,0.65759,0.65743,0.65749,42.02,0.65767,0.65767,0.6575,0.65756,31.84,False
'2018-10-16T10:56:00',0.65748,0.65751,0.65731,0.65731,94.92,0.65757,0.65759,0.65737,0.65737,66.4,True
'2018-10-16T10:57:00',0.6573,0.65739,0.6573,0.65733,23.54,0.65737,0.65746,0.65737,0.65741,20.76,False
'2018-10-16T10:58:00',0.65735,0.65738,0.65728,0.65728,42.65,0.65744,0.65746,0.65736,0.65739,29.84,True
'2018-10-16T10:59:00',0.65728,0.65739,0.65728,0.65729,57.02,0.65739,0.65749,0.65737,0.6574,61.33,False
'2018-10-16T11:00:00',0.6573,0.6573,0.65721,0.65729,59.79,0.65739,0.6574,0.65728,0.65738,75.7,False
'2018-10-16T11:01:00',0.6573,0.65732,0.65719,0.65719,23.86,0.65739,0.6574,0.65726,0.65726,27.39,False
'2018-10-16T11:02:00',0.65718,0.65718,0.65713,0.65717,57.32,0.65727,0.65728,0.65723,0.65726,58.74,False
'2018-10-16T11:03:00',0.65716,0.65721,0.65714,0.65716,113.05,0.65725,0.65729,0.65722,0.65724,139.6,True
'2018-10-16T11:04:00',0.65717,0.65727,0.65716,0.65717,121.58,0.65726,0.65736,0.65726,0.65726,105.4,False
'2018-10-16T11:05:00',0.65717,0.65719,0.65712,0.65717,98.66,0.65727,0.65727,0.65722,0.65726,86.17,False
'2018-10-16T11:06:00',0.65719,0.6572,0.65708,0.65713,148.22,0.65727,0.65727,0.65718,0.65722,152.22,False
'2018-10-16T11:07:00',0.65714,0.65716,0.65706,0.65711,129.26,0.65722,0.65726,0.65715,0.65721,105.61,False
'2018-10-16T11:08:00',0.6571,0.65717,0.65707,0.65711,98.18,0.6572,0.65727,0.65715,0.6572,93.54,False
'2018-10-16T11:09:00',0.65711,0.65717,0.65703,0.65707,81.24,0.6572,0.65727,0.65711,0.65717,78.19,False
'2018-10-16T11:10:00',0.65707,0.65707,0.6569,0.6569,113.57,0.65717,0.65717,0.65698,0.65698,104.37,True
'2018-10-16T11:11:00',0.65691,0.65709,0.65691,0.65707,116.15,0.657,0.65718,0.657,0.65717,127.54,True
'2018-10-16T11:12:00',0.65707,0.65726,0.65707,0.65726,100.12,0.65718,0.65735,0.65717,0.65734,78.53,True
'2018-10-16T11:13:00',0.65726,0.6573,0.65726,0.65727,80.21,0.65734,0.65739,0.65734,0.65737,124.32,False
'2018-10-16T11:14:00',0.65727,0.65727,0.65715,0.6572,120.15,0.65735,0.65737,0.65726,0.65729,116.24,True
'2018-10-16T11:15:00',0.65719,0.65726,0.65718,0.65722,75.1,0.65729,0.65733,0.65728,0.65731,65.66,True
'2018-10-16T11:16:00',0.65722,0.6573,0.65722,0.65729,98.09,0.65732,0.6574,0.65732,0.65739,89.36,True
'2018-10-16T11:17:00',0.65729,0.65739,0.65729,0.65735,119.17,0.65739,0.65749,0.65739,0.65744,134.19,True
'2018-10-16T11:18:00',0.65735,0.65738,0.65734,0.65737,109.31,0.65746,0.65748,0.65744,0.65747,115.85,False
'2018-10-16T11:19:00',0.65737,0.6574,0.65733,0.65737,46.18,0.65747,0.6575,0.65742,0.65746,73.03,False
'2018-10-16T11:20:00',0.65737,0.65737,0.65728,0.65735,52.99,0.65746,0.65746,0.65735,0.65745,56.11,True
'2018-10-16T11:21:00',0.65735,0.6574,0.65732,0.6574,97.86,0.65745,0.65749,0.65742,0.65749,102.21,False
'2018-10-16T11:22:00',0.6574,0.65751,0.65737,0.65738,122.81,0.65749,0.65759,0.65746,0.65748,149.66,False
'2018-10-16T11:23:00',0.65738,0.65741,0.65734,0.65738,154.24,0.65748,0.6575,0.65743,0.65747,155.04,True
'2018-10-16T11:24:00',0.65736,0.65745,0.65735,0.65744,110.04,0.65746,0.65753,0.65745,0.65753,126.74,True
'2018-10-16T11:25:00',0.65743,0.6575,0.65737,0.6575,67.38,0.65753,0.65758,0.65745,0.65758,81.42,False
'2018-10-16T11:26:00',0.65749,0.6575,0.65738,0.65741,137.2,0.65758,0.6576,0.65748,0.65749,175.45,False
'2018-10-16T11:27:00',0.65741,0.65745,0.65738,0.6574,58.78,0.6575,0.65754,0.65746,0.65749,73.4,True
'2018-10-16T11:28:00',0.65739,0.65749,0.65737,0.65749,70.82,0.65748,0.65758,0.65747,0.65757,59.91,True
'2018-10-16T11:29:00',0.65749,0.65755,0.65748,0.6575,61.79,0.65757,0.65762,0.65757,0.6576,71.98,True
'2018-10-16T11:30:00',0.6575,0.65757,0.65748,0.65754,74.23,0.65759,0.65766,0.65756,0.65761,130.82,True
'2018-10-16T11:31:00',0.65754,0.65757,0.6575,0.65757,33.46,0.65761,0.65766,0.6576,0.65766,48.89,False
'2018-10-16T11:32:00',0.65756,0.65756,0.6575,0.65751,36.73,0.65765,0.65765,0.65759,0.65759,57.97,True
'2018-10-16T11:33:00',0.6575,0.65754,0.65748,0.65753,67.98,0.65758,0.65762,0.65755,0.65762,67.61,False
'2018-10-16T11:34:00',0.65753,0.65756,0.65753,0.65753,14.48,0.65763,0.65764,0.65762,0.65762,36.19,True
'2018-10-16T11:35:00',0.65754,0.65761,0.65751,0.6576,66.53,0.65762,0.6577,0.65759,0.6577,118.66,True
'2018-10-16T11:36:00',0.65762,0.65763,0.6576,0.65763,31.45,0.6577,0.65771,0.65768,0.6577,50.72,True
'2018-10-16T11:37:00',0.65765,0.65772,0.65765,0.6577,51.86,0.65771,0.6578,0.65771,0.65778,79.23,True
'2018-10-16T11:38:00',0.6577,0.65772,0.65769,0.6577,20.98,0.65777,0.6578,0.65775,0.65779,28.07,False
'2018-10-16T11:39:00',0.6577,0.6577,0.65764,0.65767,56.16,0.65777,0.6578,0.65772,0.65777,58.27,True
'2018-10-16T11:40:00',0.65767,0.65775,0.65767,0.6577,80.72,0.65777,0.65783,0.65777,0.65779,63.32,True
'2018-10-16T11:41:00',0.65771,0.65775,0.65771,0.65773,35.21,0.6578,0.65783,0.65779,0.65783,52.9,False
'2018-10-16T11:42:00',0.65774,0.6578,0.65766,0.65769,53.87,0.65782,0.65789,0.65774,0.65777,54.42,False
'2018-10-16T11:43:00',0.65767,0.65767,0.65764,0.65764,23.33,0.65775,0.65776,0.65773,0.65774,31.0,False
'2018-10-16T11:44:00',0.65764,0.65768,0.65743,0.65748,86.08,0.65773,0.65778,0.65751,0.65755,87.9,True
'2018-10-16T11:45:00',0.65747,0.65751,0.65747,0.65748,61.8,0.65757,0.65759,0.65755,0.65757,58.49,True
'2018-10-16T11:46:00',0.65749,0.65752,0.65749,0.65749,58.76,0.65756,0.6576,0.65756,0.65758,62.81,True
'2018-10-16T11:47:00',0.65749,0.65752,0.65749,0.65751,46.36,0.65758,0.65761,0.65757,0.65758,57.61,False
'2018-10-16T11:48:00',0.65751,0.65751,0.65748,0.6575,44.09,0.65758,0.65758,0.65756,0.65758,62.47,False
'2018-10-16T11:49:00',0.65751,0.65751,0.65742,0.65748,71.43,0.65758,0.65758,0.65751,0.65757,67.42,True
'2018-10-16T11:50:00',0.65748,0.65749,0.65747,0.65749,61.84,0.65757,0.65757,0.65755,0.65757,70.34,True
'2018-10-16T11:51:00',0.65749,0.6576,0.65748,0.65752,76.62,0.65758,0.65766,0.65756,0.65761,60.98,False
'2018-10-16T11:52:00',0.65752,0.65756,0.65749,0.65749,37.99,0.6576,0.65765,0.65758,0.65758,46.34,False
'2018-10-16T11:53:00',0.6575,0.6575,0.65743,0.65747,36.44,0.65759,0.65759,0.65751,0.65755,36.09,False
'2018-10-16T11:54:00',0.65743,0.65743,0.65734,0.65739,37.73,0.65753,0.65753,0.65742,0.65745,60.68,True
'2018-10-16T11:55:00',0.65739,0.65745,0.65732,0.65742,74.85,0.65744,0.65753,0.6574,0.65751,87.83,True
'2018-10-16T11:56:00',0.65742,0.65749,0.65742,0.65745,107.13,0.65752,0.65759,0.65751,0.65753,94.95,True
'2018-10-16T11:57:00',0.65744,0.65748,0.65744,0.65745,47.02,0.65753,0.65756,0.65753,0.65754,42.19,True
'2018-10-16T11:58:00',0.65745,0.6575,0.65744,0.65745,38.52,0.65755,0.65758,0.65753,0.65755,37.23,False
'2018-10-16T11:59:00',0.65745,0.65749,0.65742,0.65742,59.29,0.65755,0.65758,0.65751,0.65752,60.16,False
'2018-10-16T12:00:00',0.65743,0.65745,0.65737,0.6574,120.27,0.65751,0.65755,0.65746,0.65748,105.82,False
'2018-10-16T12:01:00',0.65738,0.65739,0.65733,0.65736,92.08,0.65747,0.65748,0.65742,0.65745,91.49,True
'2018-10-16T12:02:00',0.65736,0.65748,0.65735,0.65747,128.12,0.65745,0.65757,0.65744,0.65756,70.84,False
'2018-10-16T12:03:00',0.65747,0.65749,0.65742,0.65743,94.31,0.65757,0.65759,0.65751,0.65751,60.62,True
'2018-10-16T12:04:00',0.65744,0.65747,0.65739,0.65747,93.9,0.65751,0.65756,0.65747,0.65754,91.38,False
'2018-10-16T12:05:00',0.65745,0.65751,0.65742,0.65743,104.22,0.65755,0.65761,0.65752,0.65752,82.06,False
'2018-10-16T12:06:00',0.65744,0.65744,0.65739,0.65742,90.17,0.65752,0.65752,0.65747,0.65751,73.22,True
'2018-10-16T12:07:00',0.65742,0.65752,0.65742,0.65748,89.09,0.65751,0.6576,0.65751,0.65756,96.7,False
'2018-10-16T12:08:00',0.65749,0.65749,0.65743,0.65745,108.84,0.65758,0.65758,0.65751,0.65755,101.55,False
'2018-10-16T12:09:00',0.65745,0.65746,0.65731,0.65736,87.4,0.65754,0.65755,0.65739,0.65743,55.19,False
'2018-10-16T12:10:00',0.65734,0.65735,0.65732,0.65733,83.21,0.65744,0.65745,0.6574,0.65743,64.22,True
'2018-10-16T12:11:00',0.65734,0.65739,0.65734,0.65737,73.9,0.65743,0.65748,0.65743,0.65748,83.46,True
'2018-10-16T12:12:00',0.65738,0.6574,0.65734,0.65739,92.35,0.65748,0.65749,0.65744,0.65748,68.85,True
'2018-10-16T12:13:00',0.65739,0.65758,0.65738,0.65757,80.55,0.65749,0.65767,0.65746,0.65767,90.66,True
'2018-10-16T12:14:00',0.65759,0.65772,0.65758,0.65772,54.86,0.65767,0.65781,0.65766,0.65781,71.45,False
'2018-10-16T12:15:00',0.65772,0.65772,0.6577,0.65772,19.99,0.65779,0.6578,0.65779,0.65779,16.18,True
'2018-10-16T12:16:00',0.65771,0.65776,0.65771,0.65772,42.74,0.6578,0.65783,0.65779,0.65781,49.69,True
'2018-10-16T12:17:00',0.65772,0.65782,0.65772,0.65778,96.09,0.65781,0.6579,0.65781,0.65787,102.67,True
'2018-10-16T12:18:00',0.65777,0.65783,0.65776,0.65779,69.45,0.65787,0.6579,0.65785,0.65787,89.57,False
'2018-10-16T12:19:00',0.65779,0.65781,0.65776,0.65778,86.58,0.65786,0.65787,0.65783,0.65787,87.77,False
'2018-10-16T12:20:00',0.65778,0.65779,0.65772,0.65775,115.52,0.65787,0.65788,0.65782,0.65783,114.16,True
'2018-10-16T12:21:00',0.65776,0.65781,0.65773,0.65781,64.17,0.65784,0.6579,0.65782,0.65789,76.18,False
'2018-10-16T12:22:00',0.65781,0.65781,0.65773,0.65777,56.86,0.65789,0.65789,0.65781,0.65786,76.2,True
'2018-10-16T12:23:00',0.65777,0.65781,0.65774,0.65779,61.08,0.65786,0.6579,0.65781,0.65787,65.54,True
'2018-10-16T12:24:00',0.65779,0.6579,0.65779,0.65783,105.74,0.65788,0.658,0.65788,0.65793,110.05,True
'2018-10-16T12:25:00',0.65785,0.65795,0.65783,0.65794,54.46,0.65793,0.65803,0.65791,0.65802,78.99,False
'2018-10-16T12:26:00',0.65794,0.65806,0.65791,0.65791,112.52,0.65803,0.65815,0.65799,0.65799,170.67,False
'2018-10-16T12:27:00',0.6579,0.65793,0.65781,0.65788,91.93,0.65798,0.65801,0.65789,0.65796,114.92,False
'2018-10-16T12:28:00',0.65786,0.65789,0.65782,0.65786,78.34,0.65796,0.65798,0.65792,0.65796,94.03,True
'2018-10-16T12:29:00',0.65787,0.65796,0.65784,0.65794,77.37,0.65796,0.65805,0.65791,0.65802,114.98,False
'2018-10-16T12:30:00',0.65794,0.65796,0.6579,0.65791,75.98,0.65802,0.65804,0.65798,0.658,68.3,False
'2018-10-16T12:31:00',0.65791,0.65793,0.65785,0.65789,144.46,0.658,0.65801,0.65794,0.65797,149.99,True
'2018-10-16T12:32:00',0.65788,0.65798,0.65787,0.65793,83.14,0.65796,0.65806,0.65796,0.65802,82.46,True
'2018-10-16T12:33:00',0.65793,0.65798,0.65792,0.65795,90.24,0.65801,0.65807,0.65801,0.65804,99.2,True
'2018-10-16T12:34:00',0.65795,0.65803,0.65794,0.65803,104.93,0.65804,0.65812,0.65801,0.65811,99.58,False
'2018-10-16T12:35:00',0.65803,0.65806,0.65797,0.65802,94.78,0.6581,0.65812,0.65803,0.65811,100.02,True
'2018-10-16T12:36:00',0.65803,0.65807,0.65803,0.65804,57.5,0.65811,0.65815,0.6581,0.65812,48.84,False
'2018-10-16T12:37:00',0.65804,0.65807,0.65801,0.65802,64.37,0.65811,0.65816,0.65809,0.6581,73.89,False
'2018-10-16T12:38:00',0.65803,0.65805,0.65801,0.65802,21.64,0.6581,0.65812,0.65809,0.6581,33.8,True
'2018-10-16T12:39:00',0.65803,0.65805,0.65803,0.65803,25.5,0.65811,0.65813,0.6581,0.65811,31.61,False
'2018-10-16T12:40:00',0.65804,0.65805,0.65798,0.65801,32.99,0.65811,0.65811,0.65805,0.65808,34.59,False
'2018-10-16T12:41:00',0.65801,0.65801,0.65798,0.65798,16.74,0.65807,0.65807,0.65805,0.65806,16.16,True
'2018-10-16T12:42:00',0.65799,0.65801,0.65798,0.65799,15.94,0.65807,0.65808,0.65806,0.65808,16.86,True
'2018-10-16T12:43:00',0.658,0.65801,0.65798,0.65801,47.14,0.65806,0.6581,0.65805,0.6581,53.17,False
'2018-10-16T12:44:00',0.65806,0.65807,0.65797,0.65797,24.48,0.65812,0.65814,0.65805,0.65806,31.35,True
'2018-10-16T12:45:00',0.65797,0.65801,0.65797,0.65799,50.57,0.65806,0.65809,0.65805,0.65807,38.46,False
'2018-10-16T12:46:00',0.65799,0.65805,0.65797,0.65797,45.35,0.65808,0.65814,0.65805,0.65805,64.23,False
'2018-10-16T12:47:00',0.65797,0.65797,0.65792,0.65793,58.51,0.65804,0.65804,0.658,0.65802,60.27,True
'2018-10-16T12:48:00',0.65795,0.65799,0.65792,0.65797,59.02,0.65802,0.65807,0.65801,0.65806,62.71,False
'2018-10-16T12:49:00',0.65797,0.65798,0.65794,0.65796,27.43,0.65806,0.65806,0.65802,0.65803,22.57,True
'2018-10-16T12:50:00',0.65797,0.65798,0.65794,0.65798,55.78,0.65804,0.65805,0.65803,0.65805,49.96,False
'2018-10-16T12:51:00',0.65798,0.65798,0.65797,0.65797,28.52,0.65805,0.65806,0.65805,0.65805,17.0,False
'2018-10-16T12:52:00',0.65797,0.65797,0.65796,0.65796,48.56,0.65805,0.65806,0.65804,0.65805,43.5,False
'2018-10-16T12:53:00',0.65796,0.65799,0.65791,0.65796,69.42,0.65804,0.65808,0.65799,0.65802,80.44,False
'2018-10-16T12:54:00',0.65795,0.65796,0.65795,0.65795,29.29,0.658,0.65805,0.658,0.65802,36.81,True
'2018-10-16T12:55:00',0.65796,0.65799,0.65795,0.65799,40.84,0.65802,0.65807,0.65802,0.65807,38.86,True
'2018-10-16T12:56:00',0.65797,0.65802,0.65795,0.65799,72.01,0.65806,0.6581,0.65803,0.65808,94.56,True
'2018-10-16T12:57:00',0.65797,0.65807,0.65795,0.65802,92.88,0.65804,0.65816,0.65804,0.6581,95.38,True
'2018-10-16T12:58:00',0.65802,0.65803,0.658,0.65802,87.41,0.6581,0.65812,0.65809,0.65812,89.96,True
'2018-10-16T12:59:00',0.65803,0.65805,0.65797,0.65805,76.94,0.65813,0.65814,0.65806,0.65813,83.04,True
'2018-10-16T13:00:00',0.65806,0.65808,0.65803,0.65808,70.0,0.65813,0.65817,0.65812,0.65817,75.97,True
'2018-10-16T13:01:00',0.65809,0.6581,0.65807,0.65809,78.29,0.65818,0.65819,0.65816,0.65819,76.16,False
'2018-10-16T13:02:00',0.6581,0.6581,0.65806,0.65807,51.7,0.65818,0.65819,0.65812,0.65812,49.8,True
'2018-10-16T13:03:00',0.65807,0.65808,0.65807,0.65807,22.74,0.65813,0.65816,0.65811,0.65813,35.51,False
'2018-10-16T13:04:00',0.65807,0.65809,0.65801,0.65802,76.56,0.65813,0.65818,0.65808,0.6581,113.47,False
'2018-10-16T13:05:00',0.65801,0.65801,0.65794,0.65795,52.97,0.65808,0.65808,0.65801,0.65802,58.93,False
'2018-10-16T13:06:00',0.65795,0.65797,0.65791,0.65792,30.27,0.65803,0.65805,0.65799,0.65801,40.44,True
'2018-10-16T13:07:00',0.65793,0.658,0.65792,0.658,24.54,0.65801,0.6581,0.658,0.6581,19.63,True
'2018-10-16T13:08:00',0.65801,0.65808,0.65801,0.65802,57.19,0.65808,0.65817,0.65808,0.65811,45.09,False
'2018-10-16T13:09:00',0.65803,0.65804,0.65802,0.65802,45.41,0.65811,0.65812,0.6581,0.65811,30.95,True
'2018-10-16T13:10:00',0.65802,0.6581,0.65802,0.65808,90.5,0.65811,0.65819,0.65811,0.65817,70.39,False
'2018-10-16T13:11:00',0.65808,0.65808,0.65804,0.65806,51.87,0.65817,0.65817,0.65813,0.65813,52.34,True
'2018-10-16T13:12:00',0.65806,0.65815,0.65806,0.65811,47.5,0.65813,0.65822,0.65813,0.65819,49.39,True
'2018-10-16T13:13:00',0.65812,0.65815,0.65812,0.65815,14.82,0.65818,0.65824,0.65818,0.65823,18.03,False
'2018-10-16T13:14:00',0.65815,0.65821,0.65813,0.65814,49.85,0.65823,0.65829,0.65821,0.65821,71.04,False
'2018-10-16T13:15:00',0.65814,0.65814,0.65806,0.65808,33.03,0.65821,0.65821,0.65814,0.65814,50.3,False
'2018-10-16T13:16:00',0.65808,0.65808,0.65793,0.65793,58.85,0.65815,0.65816,0.65801,0.65801,69.43,True
'2018-10-16T13:17:00',0.65794,0.65808,0.65793,0.65807,52.03,0.65801,0.65816,0.65801,0.65816,68.85,False
'2018-10-16T13:18:00',0.65807,0.65807,0.65796,0.658,66.44,0.65815,0.65815,0.65804,0.65807,61.58,True
'2018-10-16T13:19:00',0.658,0.65808,0.658,0.65805,44.43,0.65806,0.65815,0.65806,0.65812,55.22,True
'2018-10-16T13:20:00',0.65805,0.65809,0.65804,0.65806,76.14,0.65813,0.65817,0.65812,0.65815,64.29,False
'2018-10-16T13:21:00',0.65806,0.65807,0.65802,0.65804,85.54,0.65815,0.65815,0.6581,0.65811,71.86,False
'2018-10-16T13:22:00',0.65804,0.65808,0.65799,0.65799,57.66,0.65812,0.65816,0.65806,0.65806,64.9,True
'2018-10-16T13:23:00',0.65798,0.65803,0.65798,0.658,36.14,0.65805,0.65812,0.65805,0.65806,42.67,False
'2018-10-16T13:24:00',0.65798,0.65799,0.65792,0.65799,79.98,0.65807,0.65807,0.65799,0.65806,59.83,False
'2018-10-16T13:25:00',0.65799,0.65802,0.65793,0.65793,58.74,0.65805,0.65811,0.65802,0.65802,75.11,True
'2018-10-16T13:26:00',0.65793,0.65798,0.65793,0.65795,82.7,0.65802,0.65804,0.65801,0.65803,126.91,True
'2018-10-16T13:27:00',0.65795,0.65799,0.65793,0.65797,30.5,0.65802,0.65806,0.65799,0.65801,38.61,False
'2018-10-16T13:28:00',0.65796,0.658,0.65796,0.65797,32.5,0.65801,0.65806,0.658,0.65801,40.04,False
'2018-10-16T13:29:00',0.65798,0.65801,0.65788,0.65788,32.1,0.65802,0.65805,0.65793,0.65793,33.3,True
'2018-10-16T13:30:00',0.65788,0.65793,0.65788,0.65791,36.21,0.65795,0.65797,0.65795,0.65796,30.5,False
'2018-10-16T13:31:00',0.6579,0.65792,0.65789,0.65789,20.75,0.65798,0.65799,0.65795,0.65797,18.0,False
'2018-10-16T13:32:00',0.65789,0.6579,0.65788,0.65789,21.11,0.65797,0.65799,0.65795,0.65797,23.32,True
'2018-10-16T13:33:00',0.65789,0.658,0.65789,0.65799,28.61,0.65797,0.65806,0.65796,0.65805,48.51,False
'2018-10-16T13:34:00',0.65799,0.65799,0.6579,0.65793,80.25,0.65806,0.65806,0.65798,0.658,90.85,False
'2018-10-16T13:35:00',0.65792,0.65797,0.65792,0.65793,69.85,0.658,0.65805,0.65799,0.65799,59.11,False
'2018-10-16T13:36:00',0.65793,0.65793,0.65784,0.65784,25.33,0.65798,0.65799,0.65791,0.65791,24.48,False
'2018-10-16T13:37:00',0.65783,0.65786,0.6578,0.6578,98.21,0.65792,0.65794,0.65789,0.65789,157.3,True
'2018-10-16T13:38:00',0.65782,0.65787,0.65781,0.65782,91.95,0.65789,0.65795,0.65789,0.65791,73.5,True
'2018-10-16T13:39:00',0.65782,0.65784,0.65781,0.65783,101.43,0.65791,0.65792,0.65788,0.65792,114.31,False
'2018-10-16T13:40:00',0.65783,0.65785,0.65781,0.65782,80.68,0.6579,0.65792,0.65789,0.65791,127.32,True
'2018-10-16T13:41:00',0.65782,0.65793,0.65782,0.65791,43.93,0.65791,0.65799,0.65791,0.65799,43.41,True
'2018-10-16T13:42:00',0.65792,0.65793,0.65791,0.65792,31.91,0.658,0.65801,0.65798,0.658,17.6,False
'2018-10-16T13:43:00',0.65792,0.65792,0.6579,0.65791,14.12,0.658,0.658,0.65797,0.65797,18.31,True
'2018-10-16T13:44:00',0.65792,0.65793,0.65791,0.65791,7.86,0.65799,0.65801,0.65799,0.658,7.57,True
'2018-10-16T13:45:00',0.65791,0.65794,0.6579,0.65794,40.78,0.658,0.65803,0.65799,0.65803,34.0,False
'2018-10-16T13:46:00',0.65796,0.65796,0.65791,0.65793,21.61,0.65804,0.65805,0.65799,0.658,25.5,False
'2018-10-16T13:47:00',0.65793,0.65797,0.65791,0.65792,71.07,0.65802,0.65805,0.65799,0.65801,85.69,True
'2018-10-16T13:48:00',0.65793,0.65797,0.65792,0.65796,36.36,0.65801,0.65806,0.65801,0.65806,41.19,False
'2018-10-16T13:49:00',0.65798,0.658,0.65791,0.65791,60.45,0.65807,0.65807,0.65798,0.65798,51.04,True
'2018-10-16T13:50:00',0.65791,0.65793,0.65789,0.65793,55.42,0.658,0.65802,0.65798,0.65801,62.02,True
'2018-10-16T13:51:00',0.65793,0.658,0.65791,0.65795,59.37,0.65802,0.65807,0.658,0.65804,71.48,True
'2018-10-16T13:52:00',0.65795,0.658,0.65795,0.658,39.09,0.65805,0.65807,0.65805,0.65807,24.5,True
'2018-10-16T13:53:00',0.658,0.65818,0.658,0.65818,84.98,0.65807,0.65827,0.65807,0.65827,69.93,False
'2018-10-16T13:54:00',0.65818,0.65821,0.6581,0.65812,105.83,0.65827,0.65828,0.65818,0.6582,97.96,True
'2018-10-16T13:55:00',0.65811,0.65814,0.65811,0.65813,26.75,0.6582,0.65822,0.6582,0.65821,44.48,False
'2018-10-16T13:56:00',0.65814,0.65818,0.65811,0.65813,50.06,0.65822,0.65826,0.6582,0.65821,67.34,True
'2018-10-16T13:57:00',0.65814,0.65821,0.65814,0.65819,84.71,0.65823,0.65828,0.65823,0.65828,62.7,True
'2018-10-16T13:58:00',0.65822,0.65824,0.6582,0.65822,35.56,0.65828,0.65832,0.65828,0.65831,36.26,False
'2018-10-16T13:59:00',0.65822,0.65824,0.6582,0.65822,39.06,0.6583,0.65832,0.65829,0.65831,41.79,False
'2018-10-16T14:00:00',0.65821,0.65823,0.65818,0.65818,29.54,0.6583,0.65831,0.65827,0.65827,34.11,False
'2018-10-16T14:01:00',0.65818,0.6582,0.65809,0.65814,78.87,0.65826,0.65827,0.65818,0.65822,67.67,False
'2018-10-16T14:02:00',0.65813,0.65819,0.65812,0.65813,53.87,0.65821,0.65827,0.65819,0.6582,39.94,True
'2018-10-16T14:03:00',0.65812,0.65828,0.65811,0.65824,66.69,0.65821,0.65837,0.6582,0.65833,72.49,False
'2018-10-16T14:04:00',0.65823,0.65828,0.65809,0.65809,95.32,0.65832,0.65835,0.65818,0.65818,61.92,True
'2018-10-16T14:05:00',0.6581,0.65827,0.6581,0.6582,52.23,0.65819,0.65833,0.65819,0.65826,41.44,False
'2018-10-16T14:06:00',0.65818,0.65818,0.65805,0.65817,78.47,0.65826,0.65827,0.65814,0.65826,86.56,False
'2018-10-16T14:07:00',0.65817,0.65822,0.65813,0.65817,96.99,0.65825,0.65831,0.65821,0.65824,74.67,True
'2018-10-16T14:08:00',0.65816,0.65824,0.65813,0.65818,72.87,0.65824,0.65828,0.65819,0.65825,57.26,False
'2018-10-16T14:09:00',0.65818,0.65819,0.6581,0.65816,102.25,0.65824,0.65827,0.65818,0.65825,69.04,True
'2018-10-16T14:10:00',0.65818,0.65819,0.65817,0.65818,52.62,0.65826,0.65827,0.65826,0.65826,29.54,False
'2018-10-16T14:11:00',0.65817,0.65818,0.6581,0.65816,76.69,0.65826,0.65826,0.65818,0.65824,41.06,False
'2018-10-16T14:12:00',0.65816,0.65817,0.6581,0.65814,68.46,0.65825,0.65825,0.65818,0.65823,44.89,False
'2018-10-16T14:13:00',0.65814,0.65815,0.65801,0.65809,82.06,0.65824,0.65825,0.65809,0.65818,52.71,True
'2018-10-16T14:14:00',0.6581,0.65816,0.65809,0.65816,68.22,0.65819,0.65824,0.65817,0.65822,85.04,True
'2018-10-16T14:15:00',0.65816,0.65819,0.65812,0.65817,41.68,0.65823,0.65828,0.6582,0.65825,57.18,True
'2018-10-16T14:16:00',0.65818,0.6582,0.65816,0.65818,32.37,0.65826,0.65826,0.65824,0.65825,44.69,False
'2018-10-16T14:17:00',0.65814,0.65816,0.65803,0.65804,67.69,0.65822,0.65823,0.65811,0.65812,93.24,False
'2018-10-16T14:18:00',0.65803,0.65805,0.65802,0.65803,32.25,0.65811,0.65813,0.6581,0.65811,44.64,False
'2018-10-16T14:19:00',0.65805,0.65809,0.65802,0.65802,47.31,0.65811,0.65815,0.6581,0.6581,69.22,True
'2018-10-16T14:20:00',0.65802,0.65805,0.65801,0.65803,20.0,0.65811,0.65812,0.6581,0.65812,45.87,True
'2018-10-16T14:21:00',0.65803,0.65807,0.65802,0.65805,23.62,0.65811,0.65815,0.65811,0.65814,52.43,True
'2018-10-16T14:22:00',0.65808,0.65819,0.65807,0.65816,79.94,0.65814,0.65826,0.65814,0.65825,112.71,True
'2018-10-16T14:23:00',0.65817,0.65827,0.65817,0.65822,65.47,0.65825,0.65836,0.65824,0.65831,111.67,False
'2018-10-16T14:24:00',0.65822,0.65822,0.65815,0.65815,57.43,0.6583,0.6583,0.65824,0.65824,72.71,True
'2018-10-16T14:25:00',0.65816,0.65828,0.65816,0.65828,47.92,0.65825,0.65836,0.65824,0.65836,61.84,True
'2018-10-16T14:26:00',0.65828,0.65844,0.65828,0.65844,79.75,0.65836,0.65853,0.65836,0.65851,76.04,False
'2018-10-16T14:27:00',0.65843,0.65845,0.65832,0.65842,56.14,0.65851,0.65853,0.6584,0.65851,59.88,False
'2018-10-16T14:28:00',0.65841,0.65843,0.65833,0.65842,141.19,0.65848,0.65852,0.65843,0.65851,95.17,False
'2018-10-16T14:29:00',0.65843,0.65848,0.65837,0.65841,88.6,0.65851,0.65857,0.65845,0.65849,76.48,True
'2018-10-16T14:30:00',0.65842,0.65847,0.6584,0.65845,75.04,0.6585,0.65857,0.6585,0.65854,110.12,True
'2018-10-16T14:31:00',0.65845,0.65854,0.65842,0.65853,110.77,0.65855,0.65862,0.6585,0.6586,106.14,True
'2018-10-16T14:32:00',0.65853,0.65865,0.65852,0.65861,93.83,0.6586,0.65872,0.6586,0.6587,87.3,False
'2018-10-16T14:33:00',0.65861,0.6587,0.6586,0.65861,101.92,0.6587,0.65875,0.65869,0.6587,89.2,False
'2018-10-16T14:34:00',0.6586,0.65864,0.65851,0.65861,113.68,0.65871,0.65872,0.6586,0.6587,90.99,True
'2018-10-16T14:35:00',0.65861,0.65873,0.65861,0.65865,112.95,0.6587,0.65881,0.65869,0.65874,100.98,False
'2018-10-16T14:36:00',0.65865,0.65867,0.6585,0.65851,115.78,0.65874,0.65876,0.65858,0.65859,150.95,False
'2018-10-16T14:37:00',0.6585,0.6585,0.65839,0.65841,93.97,0.65859,0.6586,0.65848,0.65849,103.26,False
'2018-10-16T14:38:00',0.65841,0.65841,0.6583,0.65832,87.38,0.65848,0.65848,0.65839,0.65839,70.96,False
'2018-10-16T14:39:00',0.65832,0.65832,0.65824,0.65827,80.98,0.65839,0.65839,0.65831,0.65834,62.86,False
'2018-10-16T14:40:00',0.65827,0.65827,0.65813,0.65818,84.9,0.65835,0.65835,0.65822,0.65827,84.84,True
'2018-10-16T14:41:00',0.65819,0.65829,0.65814,0.65822,72.32,0.65827,0.65837,0.65823,0.65832,68.28,True
'2018-10-16T14:42:00',0.65822,0.65831,0.65821,0.65829,111.37,0.65832,0.65839,0.6583,0.65838,140.39,True
'2018-10-16T14:43:00',0.65832,0.65834,0.65825,0.65832,88.49,0.65838,0.65843,0.65835,0.65842,111.98,True
'2018-10-16T14:44:00',0.65832,0.65843,0.65832,0.65843,76.87,0.65842,0.6585,0.65841,0.6585,86.36,False
'2018-10-16T14:45:00',0.65841,0.65842,0.65833,0.6584,75.76,0.6585,0.6585,0.65843,0.65849,105.24,False
'2018-10-16T14:46:00',0.6584,0.65841,0.65829,0.65832,98.22,0.65848,0.65849,0.65838,0.65841,117.52,False
'2018-10-16T14:47:00',0.65833,0.65833,0.65816,0.65819,54.62,0.65841,0.65841,0.65824,0.65828,89.0,False
'2018-10-16T14:48:00',0.65818,0.65827,0.65815,0.65816,58.74,0.65825,0.65834,0.65824,0.65826,88.06,False
'2018-10-16T14:49:00',0.65815,0.65818,0.6581,0.65812,38.02,0.65825,0.65827,0.6582,0.6582,55.83,True
'2018-10-16T14:50:00',0.65811,0.65819,0.65809,0.65815,39.07,0.6582,0.65828,0.65818,0.65822,54.4,False
'2018-10-16T14:51:00',0.65814,0.65818,0.65814,0.65814,42.54,0.65822,0.65827,0.65821,0.65823,50.62,True
'2018-10-16T14:52:00',0.65813,0.65826,0.65809,0.65826,69.24,0.65822,0.65835,0.65817,0.65835,91.74,True
'2018-10-16T14:53:00',0.65825,0.65834,0.65822,0.65833,91.2,0.65834,0.65842,0.65831,0.65841,110.83,True
'2018-10-16T14:54:00',0.65834,0.65843,0.65834,0.65837,115.38,0.65842,0.65851,0.65842,0.65845,126.95,False
'2018-10-16T14:55:00',0.65835,0.65836,0.65831,0.65834,82.55,0.65844,0.65846,0.65839,0.65842,101.26,True
'2018-10-16T14:56:00',0.65834,0.65843,0.65834,0.65843,87.71,0.65842,0.65852,0.65842,0.65852,105.57,True
'2018-10-16T14:57:00',0.65843,0.65856,0.65843,0.65854,64.06,0.65851,0.65864,0.65851,0.65864,109.38,True
'2018-10-16T14:58:00',0.65855,0.6587,0.65855,0.65864,85.65,0.65864,0.65878,0.65864,0.65872,108.9,True
'2018-10-16T14:59:00',0.65864,0.6587,0.65862,0.65869,114.54,0.65872,0.65879,0.65869,0.65877,134.02,True
'2018-10-16T15:00:00',0.6587,0.65887,0.6587,0.65883,146.04,0.65878,0.65895,0.65878,0.65891,103.37,True
'2018-10-16T15:01:00',0.65885,0.6589,0.65882,0.65887,120.67,0.6589,0.65898,0.65889,0.65895,116.71,True
'2018-10-16T15:02:00',0.65887,0.65892,0.65881,0.65891,93.65,0.65894,0.65901,0.65888,0.65898,85.16,True
'2018-10-16T15:03:00',0.65891,0.65908,0.65886,0.65903,130.64,0.65898,0.65913,0.65893,0.65911,105.19,False
'2018-10-16T15:04:00',0.65903,0.65903,0.65894,0.65894,85.32,0.6591,0.65911,0.65902,0.65903,77.64,True
'2018-10-16T15:05:00',0.65899,0.65924,0.65899,0.65918,107.0,0.65904,0.65931,0.65904,0.65927,105.88,True
'2018-10-16T15:06:00',0.65917,0.6593,0.65913,0.65923,166.31,0.65927,0.65937,0.65922,0.6593,163.29,True
'2018-10-16T15:07:00',0.65922,0.65925,0.65922,0.65925,24.0,0.6593,0.65932,0.6593,0.65932,54.13,True
'2018-10-16T15:08:00',0.65923,0.65941,0.65922,0.65928,78.86,0.6593,0.65949,0.6593,0.65936,135.24,True
'2018-10-16T15:09:00',0.65928,0.65934,0.65926,0.65929,68.86,0.65937,0.65941,0.65935,0.65937,73.55,True
'2018-10-16T15:10:00',0.6593,0.65935,0.65926,0.65931,95.81,0.65937,0.65943,0.65931,0.65937,103.72,False
'2018-10-16T15:11:00',0.6593,0.65933,0.6592,0.65923,81.04,0.65937,0.65941,0.65929,0.65931,79.91,False
'2018-10-16T15:12:00',0.65921,0.65921,0.65918,0.65919,36.47,0.65931,0.65931,0.65925,0.65928,36.33,True
'2018-10-16T15:13:00',0.65919,0.65929,0.65919,0.65927,41.16,0.65929,0.65937,0.65928,0.65935,57.27,True
'2018-10-16T15:14:00',0.65927,0.6593,0.65923,0.65926,67.81,0.65935,0.65941,0.65932,0.65941,69.3,False
'2018-10-16T15:15:00',0.65927,0.65928,0.6592,0.6592,94.02,0.65938,0.65939,0.65928,0.65928,90.32,True
'2018-10-16T15:16:00',0.65921,0.65923,0.65918,0.65922,40.84,0.65928,0.65931,0.65926,0.65931,42.09,True
'2018-10-16T15:17:00',0.65923,0.65937,0.65922,0.65936,132.83,0.65931,0.65946,0.6593,0.65944,124.74,True
'2018-10-16T15:18:00',0.65935,0.6594,0.65932,0.6594,113.66,0.65944,0.65949,0.6594,0.65949,129.19,True
'2018-10-16T15:19:00',0.6594,0.65943,0.65939,0.65943,87.33,0.65949,0.65952,0.65948,0.65952,81.84,False
'2018-10-16T15:20:00',0.65946,0.6595,0.65935,0.65938,109.21,0.65953,0.65959,0.65943,0.65947,61.58,False
'2018-10-16T15:21:00',0.65938,0.65943,0.65933,0.65933,91.05,0.65947,0.65951,0.65941,0.65941,57.04,False
'2018-10-16T15:22:00',0.65932,0.65932,0.65919,0.65921,135.32,0.65936,0.65936,0.65928,0.6593,79.5,True
'2018-10-16T15:23:00',0.65922,0.65933,0.65922,0.65933,58.79,0.65929,0.65942,0.65929,0.65941,54.99,True
'2018-10-16T15:24:00',0.65933,0.65939,0.65927,0.65938,106.14,0.65942,0.65948,0.65935,0.65947,78.27,True
'2018-10-16T15:25:00',0.65939,0.65949,0.65937,0.65949,110.73,0.65948,0.65958,0.65943,0.65956,74.48,False
'2018-10-16T15:26:00',0.65949,0.65957,0.65947,0.65947,88.75,0.65957,0.65965,0.65955,0.65955,60.04,False
'2018-10-16T15:27:00',0.65947,0.65954,0.65946,0.65946,122.85,0.65955,0.65963,0.65953,0.65954,68.11,True
'2018-10-16T15:28:00',0.65949,0.65966,0.65949,0.65966,57.58,0.65957,0.65973,0.65957,0.65973,47.79,False
'2018-10-16T15:29:00',0.65965,0.65965,0.65939,0.65939,114.07,0.65972,0.65972,0.65948,0.65948,79.42,True
'2018-10-16T15:30:00',0.65939,0.65943,0.65937,0.65941,88.36,0.65948,0.65951,0.65945,0.6595,82.52,False
'2018-10-16T15:31:00',0.65941,0.6595,0.65939,0.6594,78.99,0.6595,0.65956,0.65945,0.65945,48.22,True
'2018-10-16T15:32:00',0.65939,0.65944,0.65939,0.65941,97.83,0.65945,0.6595,0.65945,0.65948,54.5,True
'2018-10-16T15:33:00',0.65942,0.65943,0.65939,0.65943,81.49,0.6595,0.6595,0.65946,0.65948,59.42,False
'2018-10-16T15:34:00',0.65943,0.65943,0.6592,0.65921,100.62,0.65948,0.6595,0.65928,0.6593,88.85,True
'2018-10-16T15:35:00',0.65922,0.6593,0.65921,0.65922,109.57,0.65931,0.65938,0.65927,0.6593,154.07,True
'2018-10-16T15:36:00',0.65922,0.65931,0.65918,0.65931,60.72,0.6593,0.6594,0.65924,0.65939,91.11,False
'2018-10-16T15:37:00',0.65931,0.65931,0.65908,0.65912,99.47,0.6594,0.6594,0.65915,0.65918,93.31,True
'2018-10-16T15:38:00',0.65912,0.65924,0.6591,0.65918,68.63,0.65917,0.65931,0.65917,0.65925,67.24,True
'2018-10-16T15:39:00',0.65916,0.65921,0.65916,0.65919,50.4,0.65923,0.65929,0.65923,0.65927,43.28,True
'2018-10-16T15:40:00',0.65919,0.65921,0.65917,0.6592,67.41,0.65928,0.65929,0.65924,0.65927,61.96,True
'2018-10-16T15:41:00',0.65921,0.65928,0.65915,0.65926,90.97,0.65927,0.65936,0.65924,0.65935,76.45,False
'2018-10-16T15:42:00',0.65923,0.65923,0.65916,0.65917,79.13,0.65929,0.65929,0.65924,0.65925,53.11,True
'2018-10-16T15:43:00',0.65917,0.65919,0.65911,0.65918,101.51,0.65926,0.65928,0.65918,0.65926,57.29,False
'2018-10-16T15:44:00',0.65917,0.6592,0.6591,0.65917,107.43,0.65926,0.65927,0.65918,0.65923,68.1,False
'2018-10-16T15:45:00',0.65917,0.65917,0.65898,0.65898,99.11,0.65925,0.65925,0.65905,0.65906,78.06,False
'2018-10-16T15:46:00',0.65897,0.65899,0.65895,0.65897,52.57,0.65905,0.65907,0.65902,0.65905,41.7,False
'2018-10-16T15:47:00',0.65896,0.65897,0.65888,0.65889,66.36,0.65904,0.65905,0.65895,0.65895,49.74,False
'2018-10-16T15:48:00',0.65889,0.6589,0.65882,0.65886,77.63,0.65897,0.65898,0.65889,0.65893,66.86,True
'2018-10-16T15:49:00',0.65886,0.65887,0.65885,0.65887,54.66,0.65894,0.65895,0.65892,0.65893,28.92,True
'2018-10-16T15:50:00',0.65887,0.659,0.65887,0.65897,71.37,0.65893,0.65905,0.65893,0.65905,44.9,True
'2018-10-16T15:51:00',0.65898,0.65908,0.65897,0.65898,93.76,0.65905,0.65915,0.65905,0.65905,60.63,False
'2018-10-16T15:52:00',0.65898,0.659,0.6588,0.65882,69.85,0.65906,0.65908,0.65886,0.65887,73.52,False
'2018-10-16T15:53:00',0.65884,0.65886,0.65865,0.65868,80.96,0.6589,0.65892,0.65872,0.65873,77.23,False
'2018-10-16T15:54:00',0.65867,0.65876,0.65866,0.65867,51.69,0.65872,0.6588,0.65872,0.65874,52.24,True
'2018-10-16T15:55:00',0.65866,0.65873,0.65865,0.6587,22.41,0.65874,0.65879,0.65872,0.65877,23.0,False
'2018-10-16T15:56:00',0.6587,0.6587,0.65866,0.65866,20.81,0.65876,0.65876,0.65872,0.65873,14.75,True
'2018-10-16T15:57:00',0.65868,0.65874,0.65865,0.65868,43.01,0.65873,0.6588,0.65871,0.65872,30.0,True
'2018-10-16T15:58:00',0.65867,0.65892,0.65867,0.65892,48.79,0.65872,0.65898,0.65872,0.65898,48.07,True
'2018-10-16T15:59:00',0.65892,0.65899,0.65888,0.65899,67.33,0.65899,0.65909,0.65895,0.65907,60.36,False
'2018-10-16T16:00:00',0.65899,0.65899,0.65889,0.6589,44.28,0.65908,0.65908,0.65895,0.65896,38.41,False
'2018-10-16T16:01:00',0.6589,0.6589,0.65886,0.65887,29.94,0.65898,0.65898,0.65894,0.65895,25.11,False
'2018-10-16T16:02:00',0.65888,0.65889,0.65859,0.6586,63.05,0.65895,0.65895,0.65865,0.65866,69.85,False
'2018-10-16T16:03:00',0.6586,0.65869,0.65857,0.65857,45.34,0.65868,0.65877,0.65865,0.65866,38.73,False
'2018-10-16T16:04:00',0.65858,0.65858,0.65849,0.65851,86.54,0.65864,0.65866,0.65856,0.65858,66.24,True
'2018-10-16T16:05:00',0.65851,0.65856,0.6585,0.65855,59.74,0.65858,0.65864,0.65857,0.65863,67.34,False
'2018-10-16T16:06:00',0.65857,0.65859,0.6584,0.65848,67.09,0.65862,0.65866,0.65847,0.65854,60.74,False
'2018-10-16T16:07:00',0.65848,0.65853,0.65846,0.65846,55.86,0.65854,0.65858,0.65852,0.65853,52.23,False
'2018-10-16T16:08:00',0.65847,0.65847,0.6583,0.65842,68.0,0.65852,0.65852,0.65838,0.6585,74.68,False
'2018-10-16T16:09:00',0.65841,0.65841,0.65824,0.65836,42.64,0.65849,0.65849,0.65832,0.65848,55.17,False
'2018-10-16T16:10:00',0.65839,0.65839,0.6583,0.65831,47.26,0.65845,0.65847,0.65838,0.65839,52.93,True
'2018-10-16T16:11:00',0.65832,0.65841,0.65832,0.65839,26.49,0.65839,0.65848,0.65839,0.65847,34.68,False
'2018-10-16T16:12:00',0.6584,0.6584,0.65838,0.65839,20.04,0.65848,0.65848,0.65846,0.65847,24.99,False
'2018-10-16T16:13:00',0.65838,0.65839,0.65822,0.65832,59.04,0.65846,0.65848,0.65827,0.65837,46.87,False
'2018-10-16T16:14:00',0.6583,0.65832,0.65811,0.65817,70.25,0.65837,0.65838,0.65819,0.65823,80.89,False
'2018-10-16T16:15:00',0.65817,0.65818,0.65796,0.65805,65.5,0.65822,0.65823,0.65802,0.65813,47.2,False
'2018-10-16T16:16:00',0.65805,0.65805,0.65799,0.65804,53.83,0.65812,0.65813,0.65806,0.65811,44.87,True
'2018-10-16T16:17:00',0.65804,0.65818,0.65804,0.65818,30.26,0.65811,0.65824,0.65811,0.65823,32.86,True
'2018-10-16T16:18:00',0.65818,0.65824,0.65812,0.65818,61.79,0.65825,0.65832,0.65819,0.65825,67.97,False
'2018-10-16T16:19:00',0.65818,0.65819,0.6581,0.65815,52.15,0.65826,0.65827,0.65817,0.65823,57.12,False
'2018-10-16T16:20:00',0.65815,0.65819,0.6581,0.65813,38.54,0.65822,0.65827,0.65819,0.65819,38.95,True
'2018-10-16T16:21:00',0.65811,0.65818,0.65811,0.65817,48.12,0.6582,0.65826,0.6582,0.65825,45.2,True
'2018-10-16T16:22:00',0.65817,0.65839,0.65817,0.65837,83.38,0.65826,0.65845,0.65826,0.65845,72.59,False
'2018-10-16T16:23:00',0.65839,0.65839,0.65826,0.65826,69.25,0.65845,0.65845,0.65833,0.65833,67.28,False
'2018-10-16T16:24:00',0.65827,0.65829,0.65819,0.65826,56.96,0.65833,0.65837,0.65827,0.65833,75.96,False
'2018-10-16T16:25:00',0.65825,0.65827,0.65818,0.65823,74.92,0.65833,0.65833,0.65825,0.65828,104.38,True
'2018-10-16T16:26:00',0.65823,0.65826,0.65822,0.65825,32.0,0.65828,0.65831,0.65828,0.65829,64.54,False
'2018-10-16T16:27:00',0.65825,0.65825,0.65822,0.65822,5.0,0.65831,0.65831,0.6583,0.6583,15.89,False
'2018-10-16T16:28:00',0.6582,0.65828,0.6582,0.65822,57.61,0.65827,0.65836,0.65827,0.6583,62.57,True
'2018-10-16T16:29:00',0.65823,0.65837,0.65823,0.6583,66.75,0.6583,0.65845,0.6583,0.65838,81.99,True
'2018-10-16T16:30:00',0.65832,0.65849,0.65832,0.65846,58.88,0.65839,0.65857,0.65839,0.65854,65.14,True
'2018-10-16T16:31:00',0.65847,0.65856,0.65846,0.65852,67.99,0.65855,0.65862,0.65854,0.6586,97.27,False
'2018-10-16T16:32:00',0.65852,0.65852,0.65841,0.65846,42.23,0.65859,0.6586,0.65847,0.65854,50.52,True
'2018-10-16T16:33:00',0.65845,0.65852,0.65845,0.6585,34.32,0.65853,0.6586,0.65852,0.65858,36.08,True
'2018-10-16T16:34:00',0.65852,0.65853,0.65851,0.65852,21.12,0.65858,0.65861,0.65857,0.6586,27.92,True
'2018-10-16T16:35:00',0.65852,0.65862,0.65851,0.65861,45.22,0.6586,0.65869,0.65858,0.65869,56.35,True
'2018-10-16T16:36:00',0.65861,0.65873,0.65861,0.65871,44.85,0.65869,0.65879,0.65867,0.65879,44.33,True
'2018-10-16T16:37:00',0.65873,0.65873,0.65871,0.65873,14.0,0.65878,0.6588,0.65878,0.65878,15.1,False
'2018-10-16T16:38:00',0.65872,0.65873,0.65872,0.65873,10.0,0.65878,0.6588,0.65878,0.65878,11.62,False
'2018-10-16T16:39:00',0.65873,0.65873,0.65861,0.65863,34.02,0.65879,0.6588,0.65868,0.65871,32.95,True
'2018-10-16T16:40:00',0.65864,0.6588,0.65864,0.6588,97.53,0.65869,0.65887,0.65869,0.65887,85.98,True
'2018-10-16T16:41:00',0.6588,0.65884,0.65877,0.65882,41.13,0.65886,0.6589,0.65883,0.65889,37.37,False
'2018-10-16T16:42:00',0.65882,0.65886,0.65881,0.65881,28.55,0.65889,0.65892,0.65888,0.65889,25.87,False
'2018-10-16T16:43:00',0.6588,0.65889,0.65879,0.65879,52.91,0.65888,0.65896,0.65885,0.65887,55.31,False
'2018-10-16T16:44:00',0.65879,0.65879,0.65871,0.65871,64.64,0.65886,0.65886,0.65879,0.65879,53.47,True
'2018-10-16T16:45:00',0.65872,0.65877,0.65871,0.65872,84.79,0.65879,0.65884,0.65877,0.6588,102.6,False
'2018-10-16T16:46:00',0.65872,0.65873,0.65869,0.65871,72.52,0.6588,0.6588,0.65876,0.65878,93.86,True
'2018-10-16T16:47:00',0.65871,0.6588,0.65869,0.6588,98.66,0.65879,0.65888,0.65876,0.65888,87.34,False
'2018-10-16T16:48:00',0.65879,0.65882,0.65878,0.6588,89.13,0.65887,0.65888,0.65883,0.65887,88.57,True
'2018-10-16T16:49:00',0.65881,0.65891,0.65881,0.65884,93.15,0.65887,0.65896,0.65887,0.6589,91.57,True
'2018-10-16T16:50:00',0.65884,0.65896,0.65884,0.65896,55.99,0.65891,0.65903,0.65891,0.65903,52.02,True
'2018-10-16T16:51:00',0.65897,0.65921,0.65895,0.65914,95.87,0.65903,0.65926,0.65901,0.6592,111.23,True
'2018-10-16T16:52:00',0.65914,0.65915,0.65905,0.65915,91.82,0.65921,0.65921,0.6591,0.65921,98.9,False
'2018-10-16T16:53:00',0.65914,0.65915,0.65902,0.65903,63.48,0.65921,0.65922,0.65909,0.65911,55.31,True
'2018-10-16T16:54:00',0.65904,0.65923,0.65903,0.6592,61.15,0.65911,0.65931,0.6591,0.65927,55.09,True
'2018-10-16T16:55:00',0.65919,0.65932,0.65919,0.65932,132.4,0.65927,0.65939,0.65925,0.65939,104.28,False
'2018-10-16T16:56:00',0.65931,0.65933,0.65923,0.65932,77.79,0.65937,0.65938,0.65929,0.65938,75.19,True
'2018-10-16T16:57:00',0.65932,0.6596,0.65932,0.65946,147.64,0.65939,0.65965,0.65938,0.65953,154.34,False
'2018-10-16T16:58:00',0.65946,0.65957,0.6593,0.65934,161.54,0.65951,0.65964,0.65936,0.6594,161.85,True
'2018-10-16T16:59:00',0.65934,0.6594,0.65929,0.65938,204.82,0.65941,0.65948,0.65936,0.65946,233.51,False
'2018-10-16T17:00:00',0.65938,0.65941,0.65908,0.6592,137.25,0.65946,0.65948,0.65915,0.65928,142.44,True
'2018-10-16T17:01:00',0.6592,0.6594,0.65912,0.65936,154.02,0.65926,0.65946,0.65918,0.65943,176.2,False
'2018-10-16T17:02:00',0.65936,0.65955,0.65916,0.65919,140.75,0.65942,0.65958,0.65923,0.65927,153.49,False
'2018-10-16T17:03:00',0.6592,0.65928,0.65916,0.65916,88.4,0.65927,0.65936,0.65925,0.65925,76.47,False
'2018-10-16T17:04:00',0.65917,0.65919,0.65897,0.659,114.33,0.65925,0.65927,0.65902,0.65907,125.9,True
'2018-10-16T17:05:00',0.65902,0.65911,0.65898,0.65907,80.09,0.6591,0.6592,0.65907,0.65914,101.58,False
'2018-10-16T17:06:00',0.65905,0.65906,0.65887,0.65889,65.83,0.65913,0.65914,0.65893,0.65895,71.0,False
'2018-10-16T17:07:00',0.65889,0.65891,0.65889,0.65889,23.65,0.65897,0.65898,0.65895,0.65895,16.5,False
'2018-10-16T17:08:00',0.65888,0.65889,0.65879,0.65879,47.57,0.65895,0.65895,0.65886,0.65886,36.81,True
'2018-10-16T17:09:00',0.65879,0.65885,0.65876,0.65884,37.79,0.65884,0.65892,0.65882,0.65892,25.37,True
'2018-10-16T17:10:00',0.65885,0.65888,0.65885,0.65888,14.57,0.65893,0.65895,0.65893,0.65894,11.0,False
'2018-10-16T17:11:00',0.65888,0.65888,0.65878,0.65888,44.51,0.65892,0.65894,0.65884,0.65892,43.36,False
'2018-10-16T17:12:00',0.65886,0.65887,0.65879,0.65879,42.75,0.65892,0.65894,0.65885,0.65887,41.98,True
'2018-10-16T17:13:00',0.65878,0.65888,0.65878,0.65887,36.67,0.65886,0.65894,0.65884,0.65892,41.21,False
'2018-10-16T17:14:00',0.65885,0.65887,0.65883,0.65886,56.23,0.65892,0.65894,0.65889,0.65893,43.72,True
'2018-10-16T17:15:00',0.65885,0.65887,0.65883,0.65887,45.15,0.65892,0.65893,0.65889,0.65893,47.0,False
'2018-10-16T17:16:00',0.65886,0.65888,0.65885,0.65886,23.85,0.65894,0.65894,0.65892,0.65893,23.5,True
'2018-10-16T17:17:00',0.65888,0.65907,0.65885,0.65906,94.49,0.65894,0.65912,0.65892,0.65912,60.48,True
'2018-10-16T17:18:00',0.65905,0.65919,0.659,0.65917,51.64,0.65912,0.65923,0.65907,0.65922,58.97,False
'2018-10-16T17:19:00',0.65917,0.65918,0.65911,0.65912,50.67,0.65923,0.65924,0.65917,0.65918,54.57,True
'2018-10-16T17:20:00',0.65912,0.65918,0.65911,0.65917,32.44,0.65919,0.65924,0.65917,0.65924,34.85,False
'2018-10-16T17:21:00',0.65917,0.65917,0.65903,0.65916,45.93,0.65924,0.65924,0.65909,0.65923,49.6,False
'2018-10-16T17:22:00',0.65917,0.65917,0.65908,0.65908,18.41,0.65924,0.65924,0.65915,0.65915,15.62,False
'2018-10-16T17:23:00',0.65908,0.65911,0.65908,0.65908,17.55,0.65916,0.65917,0.65914,0.65915,19.0,True
'2018-10-16T17:24:00',0.65909,0.65917,0.65906,0.65917,27.01,0.65915,0.65924,0.65913,0.65922,25.11,False
'2018-10-16T17:25:00',0.65915,0.65916,0.65907,0.65907,60.78,0.65922,0.65923,0.65916,0.65916,65.74,True
'2018-10-16T17:26:00',0.65909,0.65917,0.65908,0.65916,39.99,0.65917,0.65924,0.65916,0.65923,36.93,False
'2018-10-16T17:27:00',0.65918,0.65919,0.65909,0.65915,55.87,0.65923,0.65927,0.65916,0.65921,45.86,True
'2018-10-16T17:28:00',0.65916,0.65927,0.65916,0.65922,43.09,0.65921,0.65935,0.65921,0.65928,45.11,False
'2018-10-16T17:29:00',0.65922,0.65924,0.65918,0.6592,24.75,0.65929,0.6593,0.65925,0.65929,21.49,False
'2018-10-16T17:30:00',0.65919,0.6592,0.65918,0.65919,8.12,0.65928,0.65929,0.65925,0.65927,12.51,False
'2018-10-16T17:31:00',0.6592,0.65929,0.65916,0.65916,35.81,0.65929,0.65936,0.65924,0.65924,55.07,False
'2018-10-16T17:32:00',0.65915,0.65916,0.65906,0.65908,87.05,0.65924,0.65924,0.65914,0.65916,68.81,False
'2018-10-16T17:33:00',0.65907,0.6591,0.65902,0.65906,38.01,0.65915,0.65918,0.65908,0.65914,37.69,False
'2018-10-16T17:34:00',0.65907,0.65914,0.65905,0.65905,31.25,0.65915,0.65921,0.65911,0.65912,37.03,True
'2018-10-16T17:35:00',0.65905,0.65918,0.65905,0.65917,37.9,0.65912,0.65925,0.65912,0.65925,37.83,True
'2018-10-16T17:36:00',0.65917,0.65922,0.65917,0.65919,43.0,0.65924,0.65928,0.65921,0.65923,58.26,True
'2018-10-16T17:37:00',0.65919,0.65938,0.65918,0.65937,18.22,0.65924,0.65944,0.65924,0.65942,21.24,True
'2018-10-16T17:38:00',0.65937,0.65941,0.65936,0.65938,22.87,0.65943,0.65948,0.65942,0.65946,24.46,False
'2018-10-16T17:39:00',0.65937,0.6594,0.65935,0.65936,34.02,0.65945,0.65947,0.65942,0.65942,30.24,True
'2018-10-16T17:40:00',0.65935,0.65949,0.65935,0.65948,25.13,0.65942,0.65955,0.65942,0.65955,22.23,False
'2018-10-16T17:41:00',0.65948,0.6595,0.65945,0.65946,41.96,0.65955,0.65957,0.65951,0.65952,31.97,False
'2018-10-16T17:42:00',0.65947,0.65948,0.65946,0.65946,24.29,0.65952,0.65955,0.65951,0.65951,21.5,False
'2018-10-16T17:43:00',0.65945,0.65947,0.65941,0.65942,35.94,0.65951,0.65954,0.65947,0.6595,35.7,False
'2018-10-16T17:44:00',0.65942,0.65942,0.65936,0.65937,18.62,0.6595,0.6595,0.65943,0.65943,23.46,True
'2018-10-16T17:45:00',0.65937,0.65938,0.65935,0.65938,25.46,0.65943,0.65944,0.65943,0.65944,23.83,False
'2018-10-16T17:46:00',0.65937,0.65937,0.65935,0.65935,16.89,0.65944,0.65944,0.65943,0.65943,11.74,False
'2018-10-16T17:47:00',0.65934,0.65934,0.65915,0.65915,30.94,0.65942,0.65942,0.65923,0.65923,38.06,True
'2018-10-16T17:48:00',0.65915,0.65916,0.65915,0.65915,6.49,0.65924,0.65924,0.65923,0.65924,6.37,False
'2018-10-16T17:49:00',0.65914,0.65918,0.65905,0.65905,75.52,0.65919,0.65923,0.65912,0.65913,39.12,False
'2018-10-16T17:50:00',0.65906,0.65907,0.65902,0.65902,60.23,0.65912,0.65913,0.65907,0.65907,32.0,False
'2018-10-16T17:51:00',0.65899,0.65904,0.65894,0.65895,84.33,0.65906,0.65913,0.65902,0.65904,44.21,False
'2018-10-16T17:52:00',0.65895,0.65896,0.65894,0.65895,33.49,0.65902,0.65904,0.65902,0.65904,18.95,False
'2018-10-16T17:53:00',0.65894,0.65897,0.65894,0.65895,21.59,0.65904,0.65905,0.65903,0.65904,16.04,False
'2018-10-16T17:54:00',0.65895,0.65895,0.65885,0.65885,25.61,0.65902,0.65902,0.65892,0.65894,22.21,True
'2018-10-16T17:55:00',0.65885,0.659,0.65881,0.65897,59.84,0.65893,0.65906,0.6589,0.65905,36.6,False
'2018-10-16T17:56:00',0.65896,0.65897,0.65891,0.65896,40.53,0.65905,0.65905,0.65899,0.65905,42.06,False
'2018-10-16T17:57:00',0.65898,0.65898,0.65896,0.65896,9.25,0.65905,0.65906,0.65904,0.65904,8.1,True
'2018-10-16T17:58:00',0.65896,0.65896,0.65896,0.65896,3.62,0.65905,0.65905,0.65904,0.65905,3.0,True
'2018-10-16T17:59:00',0.65896,0.65907,0.65894,0.65907,31.08,0.65904,0.65916,0.65901,0.65916,30.66,True
'2018-10-16T18:00:00',0.65916,0.65918,0.65914,0.65917,46.29,0.65921,0.65926,0.65921,0.65926,53.77,False
'2018-10-16T18:01:00',0.65917,0.65917,0.65909,0.65917,43.33,0.65925,0.65925,0.65918,0.65924,38.98,True
'2018-10-16T18:02:00',0.65915,0.65928,0.65915,0.65925,45.56,0.65925,0.65937,0.65925,0.65935,53.66,True
'2018-10-16T18:03:00',0.65927,0.65928,0.65926,0.65928,36.38,0.65935,0.65937,0.65934,0.65937,49.45,True
'2018-10-16T18:04:00',0.65927,0.65942,0.65927,0.65936,63.74,0.65936,0.65951,0.65936,0.65944,93.06,True
'2018-10-16T18:05:00',0.65936,0.65938,0.65936,0.65936,34.75,0.65944,0.65947,0.65944,0.65946,42.02,True
'2018-10-16T18:06:00',0.65937,0.6594,0.65933,0.6594,60.46,0.65946,0.65949,0.65941,0.65949,74.51,False
'2018-10-16T18:07:00',0.65941,0.65945,0.65939,0.65939,28.86,0.65949,0.65954,0.65948,0.65948,37.23,True
'2018-10-16T18:08:00',0.65939,0.65944,0.65937,0.65941,27.33,0.65948,0.65952,0.65946,0.65951,34.81,True
'2018-10-16T18:09:00',0.65942,0.65945,0.65938,0.65945,86.05,0.65951,0.65953,0.65946,0.6595,74.3,False
'2018-10-16T18:10:00',0.65945,0.65945,0.65935,0.65937,90.42,0.65951,0.65954,0.65944,0.65946,110.21,True
'2018-10-16T18:11:00',0.65938,0.65942,0.65938,0.6594,50.12,0.65946,0.6595,0.65946,0.65949,45.3,False
'2018-10-16T18:12:00',0.6594,0.65941,0.65932,0.65937,49.53,0.65948,0.65949,0.65941,0.65945,60.01,True
'2018-10-16T18:13:00',0.65937,0.65945,0.65937,0.65941,48.83,0.65946,0.65953,0.65945,0.65949,64.63,False
'2018-10-16T18:14:00',0.6594,0.65945,0.65938,0.6594,38.37,0.65949,0.65953,0.65947,0.6595,51.28,False
'2018-10-16T18:15:00',0.6594,0.65942,0.65927,0.65927,44.91,0.65949,0.6595,0.65935,0.65936,49.22,False
'2018-10-16T18:16:00',0.65927,0.65928,0.65925,0.65925,31.37,0.65935,0.65936,0.65933,0.65934,48.55,True
'2018-10-16T18:17:00',0.65926,0.65928,0.65925,0.65927,28.23,0.65934,0.65936,0.65933,0.65936,33.88,False
'2018-10-16T18:18:00',0.65927,0.65929,0.65919,0.6592,34.88,0.65936,0.65937,0.65926,0.65926,29.79,False
'2018-10-16T18:19:00',0.65919,0.65919,0.65917,0.65918,27.67,0.65926,0.65927,0.65925,0.65927,31.78,False
'2018-10-16T18:20:00',0.6592,0.6592,0.65917,0.65918,17.99,0.65927,0.65927,0.65925,0.65927,16.16,False
'2018-10-16T18:21:00',0.65919,0.65919,0.65917,0.65917,11.35,0.65926,0.65928,0.65926,0.65927,15.91,True
'2018-10-16T18:22:00',0.65918,0.65924,0.65918,0.65924,10.05,0.65927,0.65932,0.65926,0.65932,11.46,True
'2018-10-16T18:23:00',0.65924,0.65927,0.65924,0.65926,48.58,0.65932,0.65936,0.65932,0.65936,61.88,False
'2018-10-16T18:24:00',0.65927,0.65928,0.65922,0.65922,51.4,0.65936,0.65936,0.65931,0.65931,55.57,False
'2018-10-16T18:25:00',0.65922,0.65922,0.65916,0.65917,13.96,0.6593,0.6593,0.65925,0.65925,20.4,False
'2018-10-16T18:26:00',0.65916,0.65916,0.65909,0.65916,35.71,0.65925,0.65925,0.65916,0.65921,28.72,False
'2018-10-16T18:27:00',0.65914,0.65916,0.65906,0.65908,28.94,0.65921,0.65922,0.65914,0.65915,24.0,False
'2018-10-16T18:28:00',0.65909,0.65914,0.65905,0.65908,31.57,0.65915,0.65919,0.65911,0.65913,31.32,True
'2018-10-16T18:29:00',0.65908,0.65909,0.65905,0.65909,29.92,0.65915,0.65917,0.65912,0.65916,27.07,False
'2018-10-16T18:30:00',0.6591,0.65914,0.65904,0.65908,57.27,0.65916,0.65921,0.65911,0.65916,49.12,False
'2018-10-16T18:31:00',0.65908,0.65908,0.65903,0.65905,17.21,0.65914,0.65914,0.65909,0.65912,12.0,True
'2018-10-16T18:32:00',0.65905,0.65912,0.65905,0.65906,28.23,0.65913,0.6592,0.65911,0.65914,29.0,False
'2018-10-16T18:33:00',0.65905,0.65907,0.65905,0.65905,20.5,0.65914,0.65915,0.65912,0.65914,17.92,True
'2018-10-16T18:34:00',0.65907,0.6591,0.65907,0.65907,30.23,0.65914,0.65918,0.65914,0.65915,29.3,False
'2018-10-16T18:35:00',0.65908,0.65908,0.65905,0.65905,18.75,0.65915,0.65916,0.65913,0.65913,24.12,True
'2018-10-16T18:36:00',0.65905,0.65911,0.65905,0.65906,25.66,0.65914,0.65921,0.65914,0.65916,24.82,False
'2018-10-16T18:37:00',0.65907,0.65907,0.65905,0.65906,15.67,0.65916,0.65916,0.65914,0.65915,11.49,False
'2018-10-16T18:38:00',0.65907,0.65907,0.65905,0.65905,4.99,0.65915,0.65915,0.65914,0.65915,4.5,True
'2018-10-16T18:39:00',0.65905,0.65908,0.65905,0.65906,9.75,0.65914,0.65915,0.65914,0.65915,6.5,True
'2018-10-16T18:40:00',0.65905,0.65908,0.65905,0.65907,7.1,0.65914,0.65917,0.65914,0.65915,11.82,False
'2018-10-16T18:41:00',0.65908,0.65914,0.65904,0.65904,28.77,0.65917,0.65923,0.65914,0.65914,27.56,False
'2018-10-16T18:42:00',0.65904,0.65904,0.65894,0.65895,26.74,0.65913,0.65913,0.65904,0.65904,22.65,True
'2018-10-16T18:43:00',0.65895,0.65933,0.65895,0.65927,72.13,0.65905,0.65939,0.65905,0.65934,48.26,True
'2018-10-16T18:44:00',0.65928,0.65931,0.65926,0.65927,32.17,0.65935,0.6594,0.65935,0.65937,38.33,False
'2018-10-16T18:45:00',0.65928,0.65934,0.65921,0.65922,36.26,0.65937,0.65942,0.6593,0.65932,28.53,False
'2018-10-16T18:46:00',0.6592,0.6592,0.65916,0.65918,27.94,0.65929,0.65929,0.65926,0.65928,15.85,True
'2018-10-16T18:47:00',0.65923,0.65927,0.6592,0.65924,37.9,0.65929,0.65936,0.65929,0.65934,41.51,True
'2018-10-16T18:48:00',0.65923,0.65926,0.65923,0.65925,10.21,0.65933,0.65935,0.65933,0.65935,13.1,True
'2018-10-16T18:49:00',0.65925,0.65932,0.65925,0.65932,25.82,0.65935,0.6594,0.65933,0.6594,35.76,True
'2018-10-16T18:50:00',0.65931,0.65937,0.6593,0.65936,31.75,0.6594,0.65945,0.6594,0.65944,35.8,False
'2018-10-16T18:51:00',0.65937,0.65937,0.65935,0.65935,16.59,0.65944,0.65946,0.65944,0.65945,16.97,True
'2018-10-16T18:52:00',0.65935,0.65943,0.65935,0.65943,18.98,0.65945,0.65951,0.65945,0.65951,18.7,True
'2018-10-16T18:53:00',0.65943,0.65944,0.65937,0.65943,28.57,0.65952,0.65953,0.65946,0.65953,16.34,True
'2018-10-16T18:54:00',0.65944,0.65944,0.65944,0.65944,11.85,0.65952,0.65953,0.65952,0.65953,6.0,False
'2018-10-16T18:55:00',0.65944,0.65944,0.65937,0.65944,17.04,0.65953,0.65953,0.65945,0.65952,9.24,False
'2018-10-16T18:56:00',0.65944,0.65944,0.65939,0.65944,22.07,0.65949,0.65952,0.65946,0.65952,18.33,False
'2018-10-16T18:57:00',0.65942,0.65942,0.65936,0.65937,28.4,0.65949,0.65949,0.65944,0.65944,21.59,False
'2018-10-16T18:58:00',0.65939,0.6594,0.65936,0.65937,21.32,0.65944,0.65948,0.65944,0.65944,22.23,False
'2018-10-16T18:59:00',0.65936,0.65939,0.65932,0.65935,43.24,0.65944,0.65945,0.65941,0.65943,34.59,True
'2018-10-16T19:00:00',0.65934,0.65937,0.65934,0.65936,57.66,0.65943,0.65945,0.65943,0.65945,40.18,True
'2018-10-16T19:01:00',0.65935,0.65943,0.65935,0.65943,45.83,0.65943,0.65952,0.65943,0.65952,29.71,False
'2018-10-16T19:02:00',0.65943,0.65943,0.65935,0.65942,122.97,0.65952,0.65952,0.65944,0.65952,74.13,True
'2018-10-16T19:03:00',0.65943,0.65953,0.65943,0.65952,60.64,0.65953,0.65961,0.65953,0.65961,37.69,False
'2018-10-16T19:04:00',0.65953,0.65953,0.65944,0.65945,21.81,0.65961,0.65961,0.65953,0.65954,11.36,False
'2018-10-16T19:05:00',0.65944,0.65945,0.65944,0.65945,30.07,0.65954,0.65954,0.65951,0.65951,21.73,False
'2018-10-16T19:06:00',0.65944,0.65947,0.65944,0.65944,36.48,0.65951,0.65952,0.65951,0.65952,13.0,False
'2018-10-16T19:07:00',0.6594,0.65946,0.6594,0.65944,46.23,0.65948,0.65952,0.65948,0.65952,35.98,True
'2018-10-16T19:08:00',0.65944,0.65946,0.65944,0.65946,31.17,0.65953,0.65953,0.65951,0.65951,14.87,False
'2018-10-16T19:09:00',0.65946,0.65946,0.65942,0.65945,18.5,0.6595,0.65951,0.65946,0.65949,19.12,False
'2018-10-16T19:10:00',0.65944,0.65945,0.65937,0.65938,64.24,0.65948,0.65949,0.65944,0.65946,53.25,False
'2018-10-16T19:11:00',0.6594,0.65943,0.65917,0.65917,47.35,0.65946,0.6595,0.65925,0.65925,39.37,False
'2018-10-16T19:12:00',0.65916,0.65916,0.65906,0.65906,12.62,0.65924,0.65924,0.65914,0.65914,16.13,True
'2018-10-16T19:13:00',0.65907,0.65907,0.65906,0.65906,23.12,0.65913,0.65915,0.65913,0.65915,47.26,False
'2018-10-16T19:14:00',0.65906,0.65906,0.65906,0.65906,15.0,0.65915,0.65915,0.65913,0.65914,32.34,True
'2018-10-16T19:15:00',0.65908,0.65909,0.65906,0.65907,9.0,0.65916,0.65916,0.65914,0.65916,18.45,True
'2018-10-16T19:16:00',0.65908,0.65918,0.65908,0.65918,19.24,0.65917,0.65925,0.65916,0.65924,26.04,True
'2018-10-16T19:17:00',0.65917,0.65928,0.65917,0.65928,28.5,0.65924,0.65937,0.65924,0.65935,42.95,False
'2018-10-16T19:18:00',0.65926,0.65927,0.65926,0.65926,6.0,0.65934,0.65935,0.65934,0.65934,7.61,False
'2018-10-16T19:19:00',0.65926,0.65927,0.65921,0.65921,16.73,0.65934,0.65936,0.6593,0.6593,20.72,False
'2018-10-16T19:20:00',0.6592,0.65924,0.65914,0.65914,22.37,0.65929,0.65931,0.65924,0.65924,40.01,True
'2018-10-16T19:21:00',0.65915,0.65923,0.65915,0.65917,26.11,0.65924,0.6593,0.65924,0.65925,31.68,True
'2018-10-16T19:22:00',0.65917,0.65924,0.65916,0.65922,40.36,0.65926,0.65931,0.65925,0.6593,67.16,False
'2018-10-16T19:23:00',0.65922,0.65922,0.65916,0.65917,28.2,0.6593,0.6593,0.65924,0.65926,45.05,False
'2018-10-16T19:24:00',0.65917,0.65922,0.65916,0.65916,16.0,0.65925,0.65931,0.65925,0.65925,28.92,False
'2018-10-16T19:25:00',0.65915,0.65915,0.65905,0.65906,23.86,0.65924,0.65924,0.65914,0.65915,31.04,True
'2018-10-16T19:26:00',0.65906,0.65911,0.65906,0.65907,18.35,0.65915,0.6592,0.65913,0.65914,24.94,True
'2018-10-16T19:27:00',0.65907,0.65914,0.65906,0.65914,7.25,0.65915,0.65923,0.65915,0.65923,9.68,True
'2018-10-16T19:28:00',0.65915,0.65917,0.65914,0.65916,11.0,0.65924,0.65925,0.65923,0.65925,21.1,False
'2018-10-16T19:29:00',0.65915,0.65916,0.65909,0.65913,16.37,0.65925,0.65925,0.65917,0.65923,21.47,True
'2018-10-16T19:30:00',0.65914,0.65921,0.65914,0.65917,15.92,0.65923,0.65929,0.65923,0.65925,19.84,False
'2018-10-16T19:31:00',0.65916,0.65918,0.65916,0.65916,17.36,0.65926,0.65927,0.65925,0.65926,11.36,False
'2018-10-16T19:32:00',0.65916,0.65916,0.65916,0.65916,12.0,0.65925,0.65926,0.65924,0.65925,22.23,False
'2018-10-16T19:33:00',0.65916,0.65917,0.65915,0.65916,13.0,0.65925,0.65925,0.65924,0.65925,13.87,False
'2018-10-16T19:34:00',0.65915,0.65916,0.65915,0.65915,17.5,0.65925,0.65926,0.65925,0.65925,22.53,True
'2018-10-16T19:35:00',0.65915,0.65916,0.65915,0.65916,6.75,0.65925,0.65925,0.65924,0.65925,7.37,False
'2018-10-16T19:36:00',0.65916,0.65916,0.65916,0.65916,5.0,0.65925,0.65926,0.65925,0.65925,9.89,True
'2018-10-16T19:37:00',0.65916,0.65924,0.65916,0.65918,49.58,0.65926,0.65931,0.65925,0.65926,64.26,True
'2018-10-16T19:38:00',0.65916,0.65918,0.65915,0.65918,9.06,0.65926,0.65928,0.65926,0.65928,8.75,False
'2018-10-16T19:39:00',0.65919,0.65921,0.65915,0.65915,38.44,0.65928,0.65931,0.65924,0.65924,23.37,False
'2018-10-16T19:40:00',0.65916,0.65916,0.65915,0.65915,2.87,0.65924,0.65924,0.65924,0.65924,2.0,False
'2018-10-16T19:41:00',0.65915,0.65915,0.65915,0.65915,1.12,0.65922,0.65922,0.65922,0.65922,1.0,False
'2018-10-16T19:42:00',0.65914,0.65914,0.65907,0.65909,22.6,0.65923,0.65923,0.65915,0.65918,13.37,False
'2018-10-16T19:43:00',0.65909,0.65912,0.65905,0.65907,40.96,0.65917,0.65921,0.65913,0.65915,26.23,False
'2018-10-16T19:44:00',0.65906,0.65907,0.65906,0.65906,5.11,0.65915,0.65916,0.65915,0.65916,5.12,False
'2018-10-16T19:45:00',0.65907,0.65907,0.65906,0.65906,6.61,0.65915,0.65916,0.65915,0.65916,4.0,False
'2018-10-16T19:46:00',0.65908,0.65908,0.65906,0.65906,8.49,0.65917,0.65917,0.65915,0.65915,5.07,True
'2018-10-16T19:47:00',0.65905,0.65907,0.65905,0.65907,29.55,0.65916,0.65916,0.65915,0.65916,24.1,False
'2018-10-16T19:48:00',0.65906,0.65906,0.65896,0.65896,19.74,0.65916,0.65916,0.65906,0.65906,32.46,False
'2018-10-16T19:49:00',0.65897,0.65897,0.65892,0.65893,55.84,0.65906,0.65907,0.65902,0.65904,53.83,False
'2018-10-16T19:50:00',0.65894,0.659,0.65883,0.65883,66.54,0.65904,0.65909,0.65893,0.65893,54.61,False
'2018-10-16T19:51:00',0.65883,0.65885,0.65876,0.65883,64.61,0.65892,0.65895,0.65885,0.65893,47.83,False
'2018-10-16T19:52:00',0.65884,0.65887,0.65877,0.65877,26.76,0.65893,0.65895,0.65886,0.65886,29.42,False
'2018-10-16T19:53:00',0.65877,0.65882,0.65876,0.65876,14.55,0.65887,0.6589,0.65885,0.65885,8.25,False
'2018-10-16T19:54:00',0.65875,0.65876,0.6587,0.65871,24.58,0.65886,0.65886,0.65879,0.65879,15.36,True
'2018-10-16T19:55:00',0.65873,0.65876,0.65873,0.65876,10.34,0.65883,0.65886,0.65883,0.65886,10.49,False
'2018-10-16T19:56:00',0.65876,0.65876,0.65872,0.65872,8.49,0.65886,0.65886,0.65881,0.65881,6.37,False
'2018-10-16T19:57:00',0.65872,0.65872,0.65863,0.65863,44.23,0.6588,0.65881,0.65871,0.65873,36.65,True
'2018-10-16T19:58:00',0.65866,0.65876,0.65865,0.65868,30.19,0.65873,0.65884,0.65873,0.65878,27.95,True
'2018-10-16T19:59:00',0.65868,0.6587,0.65868,0.6587,20.61,0.65878,0.65879,0.65878,0.65879,18.77,True
'2018-10-16T20:00:00',0.6587,0.65876,0.6587,0.65875,17.83,0.65883,0.65887,0.65883,0.65886,19.06,False
'2018-10-16T20:01:00',0.65875,0.65875,0.65875,0.65875,11.23,0.65886,0.65886,0.65884,0.65885,6.57,False
'2018-10-16T20:02:00',0.65875,0.65875,0.65866,0.65866,49.25,0.65883,0.65883,0.65875,0.65876,39.05,False
'2018-10-16T20:03:00',0.65866,0.65866,0.65866,0.65866,1.87,0.65875,0.65875,0.65875,0.65875,1.0,True
'2018-10-16T20:04:00',0.65869,0.65869,0.65867,0.65867,10.86,0.65875,0.65877,0.65875,0.65876,13.12,True
'2018-10-16T20:05:00',0.65869,0.65878,0.65869,0.65878,12.0,0.65876,0.65886,0.65876,0.65886,19.82,False
'2018-10-16T20:06:00',0.65878,0.65878,0.65875,0.65875,25.37,0.65885,0.65886,0.65885,0.65885,41.34,True
'2018-10-16T20:07:00',0.65876,0.65879,0.65875,0.65879,9.86,0.65885,0.65887,0.65885,0.65885,12.33,False
'2018-10-16T20:08:00',0.65879,0.65879,0.65877,0.65877,11.49,0.65886,0.65887,0.65886,0.65886,10.0,True
'2018-10-16T20:09:00',0.65877,0.65884,0.65877,0.65884,11.37,0.65887,0.65891,0.65887,0.65888,14.75,True
'2018-10-16T20:10:00',0.65884,0.65886,0.65883,0.65885,15.24,0.6589,0.65892,0.6589,0.6589,26.74,False
'2018-10-16T20:11:00',0.65882,0.65884,0.65881,0.65881,9.5,0.6589,0.6589,0.65887,0.65887,10.5,True
'2018-10-16T20:12:00',0.65881,0.65891,0.65881,0.65891,11.87,0.65886,0.65898,0.65886,0.65898,12.85,True
'2018-10-16T20:13:00',0.65891,0.65893,0.65889,0.65893,8.24,0.65897,0.659,0.65897,0.65898,14.5,True
'2018-10-16T20:14:00',0.65893,0.65899,0.65893,0.65899,4.5,0.65899,0.65906,0.65899,0.65906,7.62,False
'2018-10-16T20:15:00',0.65899,0.65899,0.65888,0.65889,27.72,0.65904,0.65906,0.65892,0.65897,28.81,False
'2018-10-16T20:16:00',0.65889,0.65889,0.65887,0.65887,10.5,0.65896,0.65898,0.65896,0.65896,13.48,True
'2018-10-16T20:17:00',0.65891,0.65891,0.65889,0.6589,7.0,0.65896,0.65898,0.65896,0.65896,10.07,True
'2018-10-16T20:18:00',0.65889,0.659,0.65889,0.659,12.75,0.65898,0.65907,0.65898,0.65907,19.44,False
'2018-10-16T20:19:00',0.659,0.659,0.65898,0.65898,3.87,0.65908,0.65908,0.65907,0.65907,3.5,True
'2018-10-16T20:20:00',0.65899,0.65899,0.65898,0.65899,5.37,0.65906,0.65907,0.65906,0.65907,7.75,False
'2018-10-16T20:21:00',0.65898,0.65898,0.65897,0.65897,10.71,0.65907,0.65907,0.65906,0.65907,15.22,False
'2018-10-16T20:22:00',0.65897,0.65897,0.65897,0.65897,6.85,0.65907,0.65907,0.65907,0.65907,11.98,False
'2018-10-16T20:23:00',0.65897,0.65897,0.65897,0.65897,0.0,0.65907,0.65907,0.65907,0.65907,0.0,False
'2018-10-16T20:24:00',0.65898,0.65898,0.65896,0.65897,14.72,0.65907,0.65908,0.65907,0.65907,12.64,False
'2018-10-16T20:25:00',0.65896,0.65897,0.65889,0.65896,30.86,0.65907,0.65907,0.65899,0.65907,44.41,True
'2018-10-16T20:26:00',0.65896,0.65897,0.65896,0.65897,13.24,0.65907,0.65907,0.65907,0.65907,15.89,True
'2018-10-16T20:27:00',0.65897,0.65898,0.65896,0.65898,20.96,0.65907,0.65908,0.65907,0.65908,19.48,False
'2018-10-16T20:28:00',0.65897,0.65898,0.65897,0.65897,10.84,0.65907,0.65908,0.65907,0.65908,14.32,False
'2018-10-16T20:29:00',0.65897,0.65897,0.65897,0.65897,16.85,0.65907,0.65908,0.65907,0.65907,13.0,True
'2018-10-16T20:30:00',0.65897,0.659,0.65897,0.65899,36.41,0.65908,0.6591,0.65907,0.65907,32.33,False
'2018-10-16T20:31:00',0.65898,0.659,0.65897,0.65898,21.09,0.65908,0.65909,0.65906,0.65906,15.25,False
'2018-10-16T20:32:00',0.65898,0.65898,0.65898,0.65898,6.35,0.65907,0.65907,0.65905,0.65905,5.0,True
'2018-10-16T20:33:00',0.65898,0.65898,0.65898,0.65898,4.62,0.65906,0.65907,0.65906,0.65907,4.5,False
'2018-10-16T20:34:00',0.65899,0.65899,0.65898,0.65898,4.11,0.65906,0.65907,0.65906,0.65907,3.0,False
'2018-10-16T20:35:00',0.65897,0.65897,0.65897,0.65897,1.12,0.65906,0.65906,0.65906,0.65906,1.0,True
'2018-10-16T20:36:00',0.65897,0.65898,0.65897,0.65898,2.49,0.65907,0.65907,0.65907,0.65907,2.62,True
'2018-10-16T20:37:00',0.65899,0.65899,0.65899,0.65899,2.0,0.65907,0.65907,0.65906,0.65906,2.0,False
'2018-10-16T20:38:00',0.65899,0.65899,0.65897,0.65897,5.87,0.65908,0.65908,0.65906,0.65906,7.61,False
'2018-10-16T20:39:00',0.65897,0.65897,0.65897,0.65897,0.0,0.65906,0.65906,0.65906,0.65906,0.0,False
'2018-10-16T20:40:00',0.65897,0.65897,0.65897,0.65897,1.37,0.65905,0.65905,0.65905,0.65905,1.0,False
'2018-10-16T20:41:00',0.65896,0.65896,0.65896,0.65896,2.62,0.65905,0.65905,0.65905,0.65905,1.0,False
'2018-10-16T20:42:00',0.65897,0.65897,0.65889,0.65889,17.3,0.65905,0.65907,0.65898,0.65898,12.0,True
'2018-10-16T20:43:00',0.65889,0.65895,0.65889,0.65895,7.23,0.65898,0.65903,0.65898,0.65903,5.5,True
'2018-10-16T20:44:00',0.65895,0.65896,0.65894,0.65896,15.75,0.65903,0.65905,0.65903,0.65905,7.6,True
'2018-10-16T20:45:00',0.65897,0.65897,0.65897,0.65897,6.24,0.65905,0.65906,0.65905,0.65906,4.0,False
'2018-10-16T20:46:00',0.65897,0.65897,0.65897,0.65897,15.35,0.65906,0.65906,0.65906,0.65906,9.0,False
'2018-10-16T20:47:00',0.65897,0.65897,0.65896,0.65896,38.85,0.65907,0.65907,0.65905,0.65906,20.25,True
'2018-10-16T20:48:00',0.65896,0.65897,0.65896,0.65897,27.5,0.65906,0.65906,0.65906,0.65906,16.5,False
'2018-10-16T20:49:00',0.65896,0.65897,0.65896,0.65896,12.37,0.65906,0.65906,0.65906,0.65906,8.0,True
'2018-10-16T20:50:00',0.65896,0.65897,0.65895,0.65897,40.26,0.65906,0.65908,0.65906,0.65907,15.12,False
'2018-10-16T20:51:00',0.65896,0.65897,0.65896,0.65897,21.61,0.65907,0.65907,0.65906,0.65906,11.48,False
'2018-10-16T20:52:00',0.65896,0.65897,0.65896,0.65896,21.58,0.65907,0.65907,0.65906,0.65906,18.34,True
'2018-10-16T20:53:00',0.65896,0.65897,0.65896,0.65896,15.05,0.65907,0.65907,0.65907,0.65907,15.14,True
'2018-10-16T20:54:00',0.65897,0.65897,0.65896,0.65897,15.96,0.65906,0.65907,0.65906,0.65907,11.0,False
'2018-10-16T20:55:00',0.65897,0.65897,0.65897,0.65897,1.12,0.65907,0.65907,0.65907,0.65907,1.0,False
'2018-10-16T20:56:00',0.65897,0.65902,0.65897,0.65897,24.34,0.65908,0.6591,0.65907,0.65907,16.32,False
'2018-10-16T20:57:00',0.65897,0.65897,0.65896,0.65897,39.33,0.65907,0.65908,0.65906,0.65906,19.22,True
'2018-10-16T20:58:00',0.65897,0.65898,0.65897,0.65898,17.45,0.65906,0.65908,0.65906,0.65907,17.08,False
'2018-10-16T20:59:00',0.65897,0.65897,0.65888,0.65888,25.9,0.65907,0.65907,0.65899,0.65899,24.75,True
'2018-10-16T21:00:00',0.65888,0.6589,0.65888,0.6589,32.95,0.65898,0.65899,0.65898,0.65899,30.73,True
'2018-10-16T21:01:00',0.6589,0.65897,0.6589,0.65894,18.98,0.659,0.65907,0.659,0.65904,12.38,False
'2018-10-16T21:02:00',0.65893,0.65893,0.65887,0.65887,44.64,0.65904,0.65904,0.65896,0.65897,32.11,True
'2018-10-16T21:03:00',0.65888,0.65889,0.65888,0.65888,8.87,0.65897,0.65899,0.65897,0.65899,6.5,True
'2018-10-16T21:04:00',0.65889,0.65898,0.65889,0.65898,14.56,0.65899,0.65908,0.65899,0.65908,8.24,True
'2018-10-16T21:05:00',0.65897,0.65899,0.65897,0.65899,4.75,0.65908,0.65908,0.65907,0.65907,3.25,True
'2018-10-16T21:06:00',0.65899,0.65903,0.65898,0.65899,31.34,0.65909,0.65911,0.65908,0.65909,32.12,True
'2018-10-16T21:07:00',0.659,0.65907,0.65898,0.65907,18.87,0.6591,0.65918,0.65909,0.65918,8.62,False
'2018-10-16T21:08:00',0.65907,0.65907,0.65907,0.65907,6.75,0.65918,0.65918,0.65917,0.65917,2.0,True
'2018-10-16T21:09:00',0.65908,0.65908,0.65908,0.65908,5.25,0.65919,0.65919,0.65919,0.65919,2.12,True
'2018-10-16T21:10:00',0.65911,0.65917,0.65908,0.65912,46.87,0.65919,0.65927,0.65919,0.65923,26.86,True
'2018-10-16T21:11:00',0.65912,0.65917,0.6591,0.65916,26.74,0.65923,0.65928,0.6592,0.65921,15.57,False
'2018-10-16T21:12:00',0.65915,0.65916,0.65907,0.65907,26.56,0.65921,0.65927,0.65916,0.65916,13.0,False
'2018-10-16T21:13:00',0.65907,0.65908,0.65906,0.65906,20.25,0.65917,0.65918,0.65916,0.65917,22.49,False
'2018-10-16T21:14:00',0.65906,0.65906,0.65896,0.65896,18.73,0.65916,0.65916,0.65906,0.65907,12.59,True
'2018-10-16T21:15:00',0.65896,0.65897,0.65896,0.65897,9.98,0.65906,0.65908,0.65906,0.65908,8.32,False
'2018-10-16T21:16:00',0.65897,0.65897,0.65896,0.65896,4.32,0.65907,0.65908,0.65907,0.65907,8.07,True
'2018-10-16T21:17:00',0.65896,0.65897,0.65896,0.65897,5.2,0.65908,0.65908,0.65907,0.65907,3.44,False
'2018-10-16T21:18:00',0.65897,0.65897,0.65896,0.65896,5.87,0.65906,0.65907,0.65906,0.65907,5.11,True
'2018-10-16T21:19:00',0.65896,0.65897,0.65896,0.65897,8.11,0.65907,0.65907,0.65906,0.65906,4.36,False
'2018-10-16T21:20:00',0.65896,0.65897,0.65896,0.65897,7.24,0.65907,0.65907,0.65906,0.65906,6.5,False
'2018-10-16T21:21:00',0.65896,0.65897,0.65887,0.65887,8.81,0.65906,0.65906,0.65898,0.65898,5.87,True
'2018-10-16T21:22:00',0.65886,0.65889,0.65886,0.65888,14.58,0.65897,0.65899,0.65897,0.65899,10.62,False
'2018-10-16T21:23:00',0.65889,0.65889,0.65887,0.65887,12.62,0.65899,0.65899,0.65897,0.65897,13.25,False
'2018-10-16T21:24:00',0.65886,0.65887,0.65886,0.65887,4.62,0.65897,0.65897,0.65896,0.65897,4.0,False
'2018-10-16T21:25:00',0.65886,0.65886,0.65886,0.65886,1.87,0.65897,0.65897,0.65897,0.65897,1.5,False
'2018-10-16T21:26:00',0.65882,0.65887,0.65878,0.65879,22.49,0.65891,0.65897,0.65888,0.6589,33.29,False
'2018-10-16T21:27:00',0.65878,0.65879,0.65878,0.65878,15.75,0.65889,0.65889,0.65889,0.65889,11.22,False
'2018-10-16T21:28:00',0.65879,0.65879,0.65878,0.65878,10.12,0.65889,0.65889,0.65888,0.65889,11.37,False
'2018-10-16T21:29:00',0.65879,0.65879,0.65878,0.65878,2.87,0.65888,0.65889,0.65888,0.65889,5.32,True
'2018-10-16T21:30:00',0.65878,0.65879,0.65878,0.65879,11.0,0.65889,0.65889,0.65888,0.65888,13.81,True
'2018-10-16T21:31:00',0.65878,0.6588,0.65878,0.6588,11.5,0.65889,0.65889,0.65888,0.65888,14.27,False
'2018-10-16T21:32:00',0.65879,0.65879,0.65877,0.65877,26.31,0.65888,0.65888,0.65884,0.65885,23.75,True
'2018-10-16T21:33:00',0.65877,0.65879,0.65876,0.65878,20.75,0.65884,0.65888,0.65884,0.65887,15.62,False
'2018-10-16T21:34:00',0.65877,0.65877,0.65877,0.65877,2.24,0.65886,0.65887,0.65886,0.65887,2.0,True
'2018-10-16T21:35:00',0.65877,0.65879,0.65877,0.65879,7.87,0.65886,0.65887,0.65886,0.65887,6.0,False
'2018-10-16T21:36:00',0.65877,0.65878,0.65877,0.65878,5.24,0.65887,0.65888,0.65886,0.65886,3.0,True
'2018-10-16T21:37:00',0.65878,0.65887,0.65878,0.65887,30.93,0.65887,0.65898,0.65887,0.65898,19.05,False
'2018-10-16T21:38:00',0.65887,0.65888,0.65886,0.65886,11.01,0.65897,0.65898,0.65894,0.65894,5.0,True
'2018-10-16T21:39:00',0.65885,0.65888,0.65885,0.65887,29.08,0.65894,0.65897,0.65893,0.65897,25.5,True
'2018-10-16T21:40:00',0.65887,0.65888,0.65887,0.65888,3.24,0.65897,0.65897,0.65895,0.65896,4.62,False
'2018-10-16T21:41:00',0.65887,0.65888,0.65887,0.65888,3.74,0.65897,0.65897,0.65896,0.65896,3.0,False
'2018-10-16T21:42:00',0.65887,0.65888,0.65887,0.65888,2.12,0.65897,0.65897,0.65896,0.65896,2.5,False
'2018-10-16T21:43:00',0.65887,0.65887,0.65887,0.65887,2.25,0.65897,0.65897,0.65897,0.65897,1.5,False
'2018-10-16T21:44:00',0.65888,0.65888,0.65878,0.6588,36.37,0.65897,0.65897,0.65888,0.65888,20.5,False
'2018-10-16T21:45:00',0.6588,0.6588,0.65876,0.65876,10.1,0.65888,0.65889,0.65886,0.65886,9.5,True
'2018-10-16T21:46:00',0.65878,0.65878,0.65877,0.65877,28.05,0.65887,0.65888,0.65887,0.65887,12.5,False
'2018-10-16T21:47:00',0.65877,0.65877,0.65877,0.65877,8.86,0.65887,0.65887,0.65886,0.65886,4.5,True
'2018-10-16T21:48:00',0.65879,0.65889,0.65879,0.65887,18.73,0.65886,0.65896,0.65886,0.65896,18.72,True
'2018-10-16T21:49:00',0.65888,0.65889,0.65886,0.65888,34.4,0.65895,0.65898,0.65895,0.65898,16.0,False
'2018-10-16T21:50:00',0.65888,0.65892,0.65887,0.65887,44.4,0.65898,0.65902,0.65895,0.65895,36.0,False
'2018-10-16T21:51:00',0.65887,0.65888,0.65886,0.65887,18.92,0.65896,0.65897,0.65894,0.65895,10.0,True
'2018-10-16T21:52:00',0.65887,0.65888,0.65887,0.65888,13.1,0.65895,0.65897,0.65895,0.65897,8.5,False
'2018-10-16T21:53:00',0.65888,0.65888,0.65886,0.65886,10.81,0.65897,0.65898,0.65896,0.65896,6.0,True
'2018-10-16T21:54:00',0.65885,0.65887,0.65885,0.65887,9.62,0.65895,0.65896,0.65895,0.65895,5.0,False
'2018-10-16T21:55:00',0.65884,0.65884,0.65879,0.65882,14.95,0.6589,0.65891,0.65888,0.65888,15.87,False
'2018-10-16T21:56:00',0.65882,0.65882,0.65873,0.65873,16.5,0.65889,0.65889,0.65879,0.65879,19.5,True
'2018-10-16T21:57:00',0.6587,0.65878,0.6587,0.65878,14.86,0.65877,0.65887,0.65877,0.65886,20.11,True
'2018-10-16T21:58:00',0.65878,0.65879,0.65876,0.65879,9.36,0.65886,0.65886,0.65884,0.65886,9.12,False
'2018-10-16T21:59:00',0.65877,0.65878,0.65876,0.65876,9.98,0.65886,0.65887,0.65886,0.65886,10.0,False
'2018-10-16T22:00:00',0.65877,0.65877,0.65864,0.65866,51.95,0.65887,0.65887,0.65875,0.65875,42.28,True
'2018-10-16T22:01:00',0.65866,0.65872,0.65865,0.65871,28.39,0.65875,0.65881,0.65875,0.65879,27.54,False
'2018-10-16T22:02:00',0.65867,0.65867,0.65866,0.65866,18.59,0.65877,0.65877,0.65876,0.65876,13.5,False
'2018-10-16T22:03:00',0.65866,0.65867,0.65864,0.65866,23.7,0.65876,0.65877,0.65874,0.65876,33.47,True
'2018-10-16T22:04:00',0.65866,0.65867,0.65863,0.65867,26.84,0.65875,0.65877,0.65872,0.65875,23.1,False
'2018-10-16T22:05:00',0.65867,0.65867,0.65861,0.65867,34.07,0.65876,0.65878,0.65871,0.65875,24.85,False
'2018-10-16T22:06:00',0.65861,0.65861,0.65861,0.65861,6.12,0.65872,0.65872,0.6587,0.65871,5.87,False
'2018-10-16T22:07:00',0.65861,0.65861,0.65861,0.65861,4.74,0.65871,0.65871,0.6587,0.6587,4.36,False
'2018-10-16T22:08:00',0.65861,0.65862,0.65859,0.6586,5.62,0.65869,0.6587,0.65869,0.6587,5.5,False
'2018-10-16T22:09:00',0.6586,0.6586,0.6586,0.6586,0.0,0.6587,0.6587,0.6587,0.6587,0.0,False
'2018-10-16T22:10:00',0.65861,0.65861,0.65859,0.6586,15.99,0.65871,0.65871,0.65869,0.65869,11.12,True
'2018-10-16T22:11:00',0.65861,0.65861,0.6586,0.65861,3.12,0.65869,0.65871,0.65869,0.65871,3.0,False
'2018-10-16T22:12:00',0.6586,0.6586,0.65858,0.6586,9.98,0.65871,0.65871,0.65868,0.65869,6.5,True
'2018-10-16T22:13:00',0.6586,0.65861,0.6586,0.65861,3.25,0.6587,0.6587,0.6587,0.6587,2.0,True
'2018-10-16T22:14:00',0.6586,0.65871,0.6586,0.65871,21.1,0.6587,0.6588,0.6587,0.65879,27.59,False
'2018-10-16T22:15:00',0.65869,0.65869,0.65857,0.65859,38.07,0.65879,0.65879,0.65866,0.65869,18.0,False
'2018-10-16T22:16:00',0.65856,0.65856,0.65852,0.65853,21.62,0.6586,0.65863,0.6586,0.6586,22.6,False
'2018-10-16T22:17:00',0.65854,0.65854,0.65839,0.65841,28.34,0.6586,0.65862,0.65847,0.65848,26.44,True
'2018-10-16T22:18:00',0.6584,0.65846,0.65838,0.65842,29.21,0.6585,0.65853,0.65847,0.6585,37.73,False
'2018-10-16T22:19:00',0.65841,0.65843,0.65831,0.6584,34.57,0.65851,0.65851,0.6584,0.6585,42.42,True
'2018-10-16T22:20:00',0.65842,0.65859,0.65842,0.65858,19.73,0.6585,0.65868,0.6585,0.65867,15.61,True
'2018-10-16T22:21:00',0.65858,0.65859,0.65857,0.65859,17.62,0.65868,0.65868,0.65867,0.65867,15.62,False
'2018-10-16T22:22:00',0.65859,0.65859,0.65839,0.65839,17.11,0.65868,0.65868,0.65851,0.65851,17.34,False
'2018-10-16T22:23:00',0.65839,0.65839,0.65836,0.65839,22.09,0.65851,0.65851,0.65847,0.65849,27.45,True
'2018-10-16T22:24:00',0.65838,0.65853,0.65837,0.65848,20.15,0.6585,0.65862,0.65847,0.6586,17.97,False
'2018-10-16T22:25:00',0.65848,0.65849,0.65839,0.65843,40.97,0.65861,0.65861,0.65851,0.65855,30.67,False
'2018-10-16T22:26:00',0.65844,0.65845,0.65832,0.65832,18.37,0.65855,0.65857,0.65841,0.65841,28.69,True
'2018-10-16T22:27:00',0.65835,0.65839,0.65835,0.65839,18.11,0.65845,0.65851,0.65845,0.65851,22.35,False
'2018-10-16T22:28:00',0.65839,0.65839,0.65839,0.65839,0.0,0.65851,0.65851,0.65851,0.65851,0.0,False
'2018-10-16T22:29:00',0.65838,0.65839,0.65837,0.65837,16.61,0.6585,0.6585,0.65847,0.65849,13.99,False
'2018-10-16T22:30:00',0.65837,0.65837,0.65837,0.65837,26.01,0.6585,0.6585,0.65848,0.65849,23.22,False
'2018-10-16T22:31:00',0.65838,0.65839,0.65836,0.65836,16.56,0.65849,0.65849,0.65849,0.65849,10.36,True
'2018-10-16T22:32:00',0.65836,0.65837,0.65836,0.65837,12.49,0.65848,0.65849,0.65848,0.65848,10.5,True
'2018-10-16T22:33:00',0.65837,0.65844,0.65837,0.65839,25.66,0.65849,0.65855,0.65847,0.65849,29.69,False
'2018-10-16T22:34:00',0.65838,0.65838,0.65836,0.65836,15.36,0.6585,0.6585,0.65846,0.65846,15.24,True
'2018-10-16T22:35:00',0.65836,0.65843,0.65836,0.65837,34.72,0.65847,0.65856,0.65847,0.65848,40.58,True
'2018-10-16T22:36:00',0.65837,0.65846,0.65837,0.6584,37.1,0.65847,0.65856,0.65847,0.6585,25.32,True
'2018-10-16T22:37:00',0.65841,0.65846,0.6584,0.65846,16.73,0.65853,0.65856,0.65851,0.65856,15.98,False
'2018-10-16T22:38:00',0.65847,0.65847,0.65846,0.65846,8.5,0.65856,0.65856,0.65853,0.65853,7.0,True
'2018-10-16T22:39:00',0.65848,0.65853,0.65848,0.65851,25.43,0.65853,0.65863,0.65853,0.65863,22.6,False
'2018-10-16T22:40:00',0.65851,0.65852,0.65851,0.65852,10.37,0.65862,0.65862,0.65861,0.65861,8.62,True
'2018-10-16T22:41:00',0.65851,0.65852,0.65851,0.65851,9.37,0.65862,0.65864,0.65862,0.65864,3.12,True
'2018-10-16T22:42:00',0.65853,0.65854,0.65853,0.65853,4.62,0.65863,0.65865,0.65863,0.65864,4.12,True
'2018-10-16T22:43:00',0.65852,0.65869,0.65852,0.65865,33.42,0.65864,0.65878,0.65863,0.65878,27.62,False
'2018-10-16T22:44:00',0.65873,0.65875,0.65864,0.65864,19.58,0.65882,0.65886,0.65876,0.65876,18.36,True
'2018-10-16T22:45:00',0.65864,0.65876,0.65864,0.65873,49.95,0.65877,0.65887,0.65877,0.65885,28.59,False
'2018-10-16T22:46:00',0.65873,0.65874,0.65865,0.65865,24.62,0.65886,0.65886,0.65878,0.65878,23.37,True
'2018-10-16T22:47:00',0.65864,0.65875,0.65864,0.65875,22.68,0.65878,0.65887,0.65878,0.65887,21.25,False
'2018-10-16T22:48:00',0.65875,0.65875,0.65872,0.65873,77.04,0.65886,0.65887,0.65885,0.65887,57.25,False
'2018-10-16T22:49:00',0.65873,0.6588,0.65872,0.65872,58.38,0.65887,0.65888,0.65885,0.65887,35.13,False
'2018-10-16T22:50:00',0.65874,0.65875,0.65868,0.65869,24.68,0.65887,0.65887,0.65881,0.65883,24.61,False
'2018-10-16T22:51:00',0.6587,0.65874,0.65867,0.65868,32.69,0.65883,0.65886,0.6588,0.6588,34.73,True
'2018-10-16T22:52:00',0.65869,0.65871,0.65868,0.65868,30.75,0.6588,0.65881,0.6588,0.65881,34.22,True
'2018-10-16T22:53:00',0.65869,0.65875,0.65867,0.65875,13.25,0.65881,0.65886,0.65881,0.65884,17.37,False
'2018-10-16T22:54:00',0.65875,0.65875,0.65872,0.65873,15.57,0.65887,0.65887,0.65886,0.65887,20.42,False
'2018-10-16T22:55:00',0.65873,0.65873,0.65869,0.65871,15.94,0.65885,0.65885,0.65883,0.65883,23.49,True
'2018-10-16T22:56:00',0.65872,0.65874,0.65871,0.65874,10.12,0.65883,0.65887,0.65883,0.65885,14.44,False
'2018-10-16T22:57:00',0.65874,0.65874,0.65874,0.65874,2.0,0.65886,0.65886,0.65885,0.65885,3.25,False
'2018-10-16T22:58:00',0.65873,0.65874,0.6587,0.65872,23.97,0.65884,0.65886,0.65883,0.65883,19.0,False
'2018-10-16T22:59:00',0.65866,0.65866,0.65851,0.65851,32.0,0.65879,0.65888,0.65873,0.65888,35.69,False
'2018-10-16T23:00:00',0.65851,0.65851,0.65851,0.65851,0.0,0.65888,0.65888,0.65888,0.65888,0.0,False
'2018-10-16T23:01:00',0.65851,0.65851,0.65851,0.65851,0.0,0.65888,0.65888,0.65888,0.65888,0.0,False
'2018-10-16T23:02:00',0.65745,0.6581,0.65745,0.65806,12.88,0.65869,0.65902,0.65869,0.659,14.45,True
'2018-10-16T23:03:00',0.65808,0.65838,0.65808,0.65838,3.12,0.659,0.659,0.65872,0.65872,6.35,False
'2018-10-16T23:04:00',0.65834,0.65834,0.65833,0.65833,6.0,0.65881,0.65882,0.65881,0.65882,6.0,True
'2018-10-16T23:05:00',0.65837,0.65859,0.65837,0.65853,12.24,0.65873,0.65897,0.65872,0.65879,16.16,False
'2018-10-16T23:06:00',0.65852,0.65854,0.65817,0.65817,44.1,0.65879,0.65888,0.65853,0.65853,38.7,True
'2018-10-16T23:07:00',0.65818,0.65836,0.65818,0.65826,17.0,0.65856,0.65876,0.65856,0.65865,13.96,True
'2018-10-16T23:08:00',0.65821,0.65852,0.65821,0.65831,43.35,0.65867,0.65889,0.65863,0.65865,39.47,False
'2018-10-16T23:09:00',0.65831,0.6584,0.65788,0.65796,63.06,0.65864,0.65869,0.6583,0.65846,81.88,True
'2018-10-16T23:10:00',0.65796,0.65825,0.65796,0.65815,39.12,0.65845,0.65855,0.65844,0.65852,33.98,True
'2018-10-16T23:11:00',0.65816,0.65823,0.65816,0.6582,11.75,0.65851,0.65851,0.65847,0.65851,14.25,False
'2018-10-16T23:12:00',0.65819,0.65819,0.65819,0.65819,2.25,0.65849,0.65849,0.65849,0.65849,1.75,False
'2018-10-16T23:13:00',0.65823,0.65823,0.6582,0.6582,2.5,0.65845,0.65845,0.65845,0.65845,2.5,True
'2018-10-16T23:14:00',0.6582,0.65839,0.6582,0.65835,42.87,0.65845,0.65879,0.65844,0.6587,29.6,True
'2018-10-16T23:15:00',0.65836,0.65851,0.65834,0.65846,43.87,0.65869,0.65875,0.65869,0.65875,25.98,False
'2018-10-16T23:16:00',0.65846,0.65846,0.65824,0.65824,46.24,0.65875,0.65875,0.65848,0.65848,52.48,False
'2018-10-16T23:17:00',0.65824,0.65824,0.6582,0.6582,24.18,0.65849,0.65854,0.65845,0.65854,22.48,True
'2018-10-16T23:18:00',0.6582,0.65825,0.65819,0.65821,53.86,0.65854,0.65854,0.65845,0.65853,52.81,True
'2018-10-16T23:19:00',0.65825,0.65832,0.65819,0.65829,35.65,0.65856,0.65863,0.65855,0.65862,49.0,True
'2018-10-16T23:20:00',0.6583,0.65839,0.65823,0.65836,66.08,0.65861,0.65873,0.65857,0.65872,83.86,True
'2018-10-16T23:21:00',0.65849,0.65865,0.65837,0.65848,56.08,0.6587,0.65891,0.65867,0.65881,80.43,True
'2018-10-16T23:22:00',0.65846,0.65859,0.65841,0.65857,47.13,0.65881,0.65886,0.65876,0.65882,48.73,False
'2018-10-16T23:23:00',0.65851,0.65859,0.65841,0.65854,59.48,0.65879,0.65882,0.65871,0.65879,54.62,True
'2018-10-16T23:24:00',0.65854,0.65862,0.6585,0.65861,26.18,0.65879,0.65883,0.65875,0.65881,25.12,True
'2018-10-16T23:25:00',0.65861,0.65862,0.65859,0.65862,19.62,0.65884,0.65884,0.65878,0.65881,16.61,False
'2018-10-16T23:26:00',0.6586,0.65861,0.6586,0.6586,7.14,0.65881,0.65881,0.65881,0.65881,5.75,False
'2018-10-16T23:27:00',0.6586,0.6586,0.6586,0.6586,3.59,0.6588,0.65881,0.6588,0.65881,2.5,True
'2018-10-16T23:28:00',0.65859,0.65863,0.65859,0.65859,15.85,0.65883,0.65884,0.65882,0.65884,24.25,False
'2018-10-16T23:29:00',0.65869,0.65869,0.65859,0.65859,8.59,0.65882,0.65882,0.65882,0.65882,6.6,True
'2018-10-16T23:30:00',0.65861,0.65865,0.65858,0.65862,57.05,0.65881,0.65886,0.65875,0.65881,54.23,False
'2018-10-16T23:31:00',0.65862,0.65863,0.65858,0.65859,36.88,0.65881,0.65881,0.65873,0.65876,26.36,True
'2018-10-16T23:32:00',0.65859,0.6586,0.65857,0.6586,23.92,0.65876,0.65877,0.65874,0.65875,15.0,False
'2018-10-16T23:33:00',0.65859,0.65861,0.65857,0.65858,27.22,0.65878,0.65878,0.65871,0.65871,16.0,True
'2018-10-16T23:34:00',0.65867,0.65869,0.65866,0.65867,38.85,0.65876,0.65889,0.65876,0.65886,37.94,False
'2018-10-16T23:35:00',0.65867,0.65867,0.65859,0.6586,19.09,0.65887,0.65887,0.65875,0.65881,18.74,False
'2018-10-16T23:36:00',0.65859,0.6586,0.65858,0.65858,8.74,0.65878,0.65878,0.65869,0.65869,7.0,True
'2018-10-16T23:37:00',0.65856,0.65857,0.65856,0.65857,9.72,0.65869,0.65873,0.65869,0.65873,7.5,False
'2018-10-16T23:38:00',0.65858,0.65859,0.65843,0.65843,36.55,0.65872,0.65873,0.65858,0.65863,34.0,False
'2018-10-16T23:39:00',0.65845,0.65846,0.65835,0.65837,49.16,0.65862,0.65862,0.65847,0.65847,41.5,True
'2018-10-16T23:40:00',0.65836,0.65852,0.65836,0.65852,39.96,0.65847,0.65867,0.65846,0.65864,31.49,False
'2018-10-16T23:41:00',0.65852,0.65852,0.65846,0.65846,28.98,0.65864,0.65869,0.65856,0.65856,29.07,False
'2018-10-16T23:42:00',0.65847,0.65847,0.65823,0.65825,22.62,0.65857,0.65857,0.65841,0.65846,26.61,False
'2018-10-16T23:43:00',0.65825,0.65836,0.65817,0.65819,54.08,0.65847,0.65856,0.65831,0.65832,42.58,False
'2018-10-16T23:44:00',0.6582,0.6582,0.65817,0.65817,22.46,0.65832,0.65841,0.65827,0.65827,17.32,True
'2018-10-16T23:45:00',0.65816,0.65819,0.65816,0.65819,14.11,0.65827,0.65831,0.65827,0.65831,9.0,False
'2018-10-16T23:46:00',0.6582,0.6582,0.65808,0.65809,13.56,0.6583,0.65831,0.65819,0.65822,12.12,True
'2018-10-16T23:47:00',0.65807,0.65819,0.65806,0.65819,19.0,0.65822,0.65833,0.65815,0.65833,17.62,True
'2018-10-16T23:48:00',0.65819,0.65841,0.65819,0.65839,27.85,0.65835,0.65858,0.65835,0.65857,37.81,False
'2018-10-16T23:49:00',0.6584,0.6584,0.65834,0.65834,13.0,0.65857,0.65859,0.65846,0.65846,21.08,False
'2018-10-16T23:50:00',0.65833,0.65834,0.65829,0.65829,25.72,0.65846,0.6585,0.6584,0.6584,22.36,True
'2018-10-16T23:51:00',0.65829,0.65831,0.65829,0.65831,14.22,0.6584,0.65848,0.6584,0.65848,10.5,True
'2018-10-16T23:52:00',0.6583,0.65833,0.6583,0.65832,31.38,0.65847,0.6585,0.65846,0.65847,21.75,True
'2018-10-16T23:53:00',0.65832,0.65832,0.65831,0.65831,10.96,0.65847,0.6585,0.65847,0.6585,8.5,True
'2018-10-16T23:54:00',0.65831,0.65832,0.65831,0.65832,5.48,0.6585,0.65852,0.6585,0.65852,6.75,True
'2018-10-16T23:55:00',0.65832,0.65836,0.65831,0.65834,52.67,0.65851,0.65853,0.65848,0.65851,39.0,True
'2018-10-16T23:56:00',0.65834,0.65836,0.65832,0.65836,32.07,0.65849,0.65853,0.65849,0.65853,20.0,False
'2018-10-16T23:57:00',0.65836,0.65837,0.65834,0.65836,43.46,0.65852,0.65853,0.6585,0.65851,23.5,False
'2018-10-16T23:58:00',0.65837,0.65837,0.65832,0.65834,105.66,0.65854,0.65854,0.65846,0.65849,50.07,True
'2018-10-16T23:59:00',0.65834,0.65846,0.65831,0.65845,16.01,0.65851,0.65857,0.65848,0.65857,22.85,True
'2018-10-17T00:00:00',0.65845,0.65862,0.65844,0.65856,40.97,0.65855,0.65874,0.65855,0.6587,43.76,False
'2018-10-17T00:01:00',0.65855,0.65864,0.65855,0.65855,22.85,0.6587,0.65878,0.65863,0.65863,17.09,True
'2018-10-17T00:02:00',0.65857,0.65858,0.65854,0.65856,8.46,0.65863,0.65863,0.65862,0.65862,9.75,False
'2018-10-17T00:03:00',0.65857,0.6586,0.65853,0.65853,10.12,0.65864,0.65865,0.65861,0.65861,9.36,True
'2018-10-17T00:04:00',0.65856,0.65856,0.65853,0.65854,8.63,0.65861,0.65864,0.65861,0.65861,8.24,False
'2018-10-17T00:05:00',0.65857,0.65858,0.65842,0.65843,38.96,0.65863,0.65864,0.65852,0.65855,33.36,True
'2018-10-17T00:06:00',0.65843,0.65846,0.65841,0.65846,32.7,0.65855,0.65858,0.65853,0.65857,35.74,False
'2018-10-17T00:07:00',0.65845,0.65845,0.65844,0.65844,2.67,0.65856,0.65857,0.65856,0.65857,2.24,True
'2018-10-17T00:08:00',0.65844,0.65846,0.65844,0.65845,25.46,0.65857,0.65858,0.65857,0.65858,23.44,False
'2018-10-17T00:09:00',0.65845,0.65845,0.65844,0.65845,12.32,0.65858,0.65858,0.65858,0.65858,11.48,True
'2018-10-17T00:10:00',0.65847,0.65859,0.65847,0.65858,30.78,0.65858,0.65874,0.65858,0.65872,39.57,False
'2018-10-17T00:11:00',0.65858,0.65858,0.65853,0.65853,17.51,0.65872,0.65872,0.65863,0.65863,14.24,True
'2018-10-17T00:12:00',0.65854,0.65865,0.65854,0.6586,25.09,0.65867,0.65879,0.65867,0.65872,33.85,False
'2018-10-17T00:13:00',0.65861,0.65861,0.65855,0.65856,15.24,0.65872,0.65872,0.65866,0.65867,11.99,True
'2018-10-17T00:14:00',0.65856,0.65861,0.65855,0.65861,17.23,0.65866,0.65874,0.65866,0.65874,16.74,False
'2018-10-17T00:15:00',0.65861,0.65861,0.65859,0.65861,9.61,0.65874,0.65874,0.65872,0.65874,7.49,True
'2018-10-17T00:16:00',0.65863,0.65863,0.65863,0.65863,2.0,0.65874,0.65874,0.65874,0.65874,3.37,False
'2018-10-17T00:17:00',0.6586,0.65861,0.6586,0.65861,2.87,0.65873,0.65874,0.65873,0.65874,2.99,False
'2018-10-17T00:18:00',0.65861,0.65861,0.65859,0.65859,6.62,0.65874,0.65875,0.65873,0.65873,4.36,False
'2018-10-17T00:19:00',0.65859,0.65859,0.65858,0.65859,12.98,0.65873,0.65874,0.65873,0.65873,8.24,True
'2018-10-17T00:20:00',0.65859,0.65861,0.65858,0.65861,16.2,0.65872,0.65874,0.65872,0.65872,16.59,False
'2018-10-17T00:21:00',0.65861,0.65861,0.65855,0.65855,8.73,0.65874,0.65874,0.65866,0.65866,15.59,False
'2018-10-17T00:22:00',0.65855,0.65855,0.65841,0.65842,100.6,0.65865,0.65865,0.65853,0.65856,70.74,True
'2018-10-17T00:23:00',0.65845,0.65845,0.65845,0.65845,8.98,0.65856,0.65857,0.65856,0.65857,11.1,False
'2018-10-17T00:24:00',0.65844,0.65845,0.65844,0.65845,16.32,0.65857,0.65857,0.65857,0.65857,20.62,True
'2018-10-17T00:25:00',0.65845,0.65847,0.65844,0.65846,8.36,0.65857,0.65858,0.65856,0.65858,11.47,False
'2018-10-17T00:26:00',0.65846,0.65846,0.65846,0.65846,2.99,0.65856,0.65857,0.65856,0.65857,2.12,False
'2018-10-17T00:27:00',0.65845,0.65847,0.65845,0.65846,14.72,0.65857,0.6586,0.65856,0.65856,16.23,True
'2018-10-17T00:28:00',0.65846,0.65846,0.65845,0.65846,8.24,0.65856,0.65858,0.65856,0.65858,7.73,True
'2018-10-17T00:29:00',0.65848,0.65848,0.65845,0.65847,6.94,0.65858,0.65859,0.65857,0.65858,10.74,False
'2018-10-17T00:30:00',0.65846,0.65846,0.65835,0.65838,35.81,0.65858,0.65858,0.65846,0.6585,33.94,False
'2018-10-17T00:31:00',0.65838,0.65838,0.65838,0.65838,1.0,0.65849,0.65849,0.65849,0.65849,1.0,False
'2018-10-17T00:32:00',0.65837,0.65837,0.65834,0.65834,10.19,0.65849,0.65849,0.65846,0.65846,10.43,True
'2018-10-17T00:33:00',0.65836,0.65836,0.65835,0.65835,8.75,0.65847,0.65847,0.65846,0.65846,12.98,True
'2018-10-17T00:34:00',0.65835,0.65836,0.65834,0.65836,5.69,0.65847,0.65847,0.65846,0.65847,8.86,True
'2018-10-17T00:35:00',0.65836,0.65839,0.65836,0.65839,9.13,0.65848,0.65851,0.65848,0.65849,11.24,False
'2018-10-17T00:36:00',0.65839,0.65839,0.65835,0.65835,5.25,0.65848,0.65848,0.65847,0.65847,5.37,False
'2018-10-17T00:37:00',0.65835,0.65835,0.65832,0.65833,30.08,0.65845,0.65845,0.6584,0.65844,26.33,False
'2018-10-17T00:38:00',0.65833,0.65833,0.65829,0.65833,43.96,0.65844,0.65844,0.65839,0.65842,39.08,False
'2018-10-17T00:39:00',0.65834,0.65835,0.65823,0.65826,24.33,0.65842,0.65844,0.65832,0.65835,22.22,True
'2018-10-17T00:40:00',0.65826,0.65826,0.65825,0.65825,4.0,0.65835,0.65837,0.65835,0.65837,6.32,True
'2018-10-17T00:41:00',0.65825,0.65826,0.65825,0.65826,5.5,0.65837,0.65837,0.65836,0.65836,6.61,True
'2018-10-17T00:42:00',0.65826,0.65826,0.65825,0.65826,13.25,0.65836,0.65837,0.65836,0.65837,18.97,False
'2018-10-17T00:43:00',0.65826,0.65826,0.65825,0.65826,7.5,0.65836,0.65837,0.65836,0.65837,7.86,True
'2018-10-17T00:44:00',0.65825,0.65829,0.65825,0.65827,18.69,0.65837,0.6584,0.65837,0.65839,33.65,False
'2018-10-17T00:45:00',0.65828,0.65837,0.65825,0.65825,24.12,0.6584,0.65848,0.65836,0.65837,32.22,True
'2018-10-17T00:46:00',0.65825,0.65827,0.65825,0.65826,7.0,0.65837,0.65837,0.65837,0.65837,13.85,False
'2018-10-17T00:47:00',0.65825,0.65825,0.65825,0.65825,12.5,0.65837,0.65837,0.65837,0.65837,16.73,True
'2018-10-17T00:48:00',0.65825,0.65834,0.65825,0.65834,11.69,0.65837,0.65845,0.65837,0.65845,10.48,True
'2018-10-17T00:49:00',0.65835,0.65835,0.65835,0.65835,5.0,0.65845,0.65846,0.65845,0.65845,5.74,True
'2018-10-17T00:50:00',0.65836,0.65845,0.65835,0.65845,10.25,0.65848,0.65853,0.65846,0.65853,12.7,False
'2018-10-17T00:51:00',0.65845,0.65845,0.65843,0.65844,10.25,0.65856,0.65856,0.65854,0.65854,10.39,True
'2018-10-17T00:52:00',0.65844,0.65844,0.65844,0.65844,1.0,0.65856,0.65856,0.65856,0.65856,1.5,False
'2018-10-17T00:53:00',0.65844,0.65844,0.65834,0.65836,19.24,0.65856,0.65856,0.65844,0.65847,25.48,False
'2018-10-17T00:54:00',0.65835,0.65836,0.65834,0.65834,16.75,0.65847,0.65847,0.65843,0.65844,18.25,True
'2018-10-17T00:55:00',0.65834,0.65835,0.65834,0.65835,14.5,0.65845,0.65845,0.65844,0.65844,12.37,False
'2018-10-17T00:56:00',0.65835,0.65837,0.65833,0.65833,11.0,0.65845,0.65848,0.65841,0.65843,11.59,False
'2018-10-17T00:57:00',0.65834,0.65835,0.65825,0.65831,23.0,0.65843,0.65843,0.65833,0.6584,18.0,False
'2018-10-17T00:58:00',0.6583,0.65831,0.65818,0.65818,16.75,0.65838,0.65838,0.65827,0.65827,14.0,False
'2018-10-17T00:59:00',0.65819,0.65819,0.65814,0.65817,18.5,0.65827,0.65827,0.65823,0.65825,18.47,True
'2018-10-17T01:00:00',0.65818,0.65831,0.65818,0.65829,25.2,0.65825,0.65839,0.65825,0.65839,29.95,True
'2018-10-17T01:01:00',0.65832,0.65837,0.65831,0.65833,38.95,0.65843,0.65847,0.65842,0.65844,57.1,True
'2018-10-17T01:02:00',0.65833,0.65835,0.65833,0.65834,26.25,0.65843,0.65846,0.65842,0.65845,34.33,True
'2018-10-17T01:03:00',0.65834,0.65846,0.65834,0.65839,35.12,0.65845,0.65856,0.65845,0.6585,44.42,True
'2018-10-17T01:04:00',0.6584,0.65842,0.6584,0.65841,17.0,0.6585,0.65852,0.65849,0.65851,19.58,False
'2018-10-17T01:05:00',0.6584,0.65842,0.65839,0.6584,14.0,0.65851,0.65852,0.65849,0.65849,17.97,False
'2018-10-17T01:06:00',0.6584,0.65842,0.65836,0.65836,23.0,0.6585,0.65852,0.65844,0.65844,36.55,False
'2018-10-17T01:07:00',0.65836,0.65839,0.65835,0.65836,48.0,0.65845,0.65849,0.65843,0.65844,74.35,False
'2018-10-17T01:08:00',0.65836,0.65836,0.65826,0.65827,34.0,0.65844,0.65846,0.65835,0.65837,43.3,True
'2018-10-17T01:09:00',0.65829,0.65831,0.65827,0.6583,7.0,0.65837,0.6584,0.65837,0.6584,7.87,False
'2018-10-17T01:10:00',0.65829,0.65829,0.65826,0.65827,11.0,0.65838,0.65838,0.65835,0.65837,16.98,True
'2018-10-17T01:11:00',0.65827,0.65837,0.65827,0.65836,14.0,0.65836,0.65844,0.65836,0.65844,19.73,True
'2018-10-17T01:12:00',0.65836,0.65837,0.65836,0.65837,22.0,0.65844,0.65847,0.65844,0.65845,36.05,False
'2018-10-17T01:13:00',0.65837,0.65837,0.65836,0.65837,11.0,0.65845,0.65846,0.65844,0.65845,22.6,False
'2018-10-17T01:14:00',0.65837,0.65837,0.65836,0.65836,8.0,0.65843,0.65846,0.65843,0.65846,10.97,True
'2018-10-17T01:15:00',0.65836,0.65837,0.65836,0.65837,20.0,0.65846,0.65847,0.65844,0.65846,29.46,False
'2018-10-17T01:16:00',0.65836,0.65837,0.65836,0.65837,12.0,0.65847,0.65847,0.65845,0.65846,20.61,True
'2018-10-17T01:17:00',0.65837,0.65837,0.65836,0.65837,39.35,0.65847,0.65847,0.65845,0.65847,58.51,False
'2018-10-17T01:18:00',0.65838,0.65838,0.65836,0.65836,10.0,0.65846,0.65847,0.65844,0.65846,14.1,False
'2018-10-17T01:19:00',0.65836,0.65839,0.65836,0.65836,7.11,0.65846,0.65847,0.65844,0.65844,8.86,True
'2018-10-17T01:20:00',0.65836,0.65837,0.65835,0.65835,38.28,0.65844,0.65847,0.65844,0.65846,38.56,False
'2018-10-17T01:21:00',0.65835,0.65836,0.65835,0.65835,15.23,0.65846,0.65847,0.65844,0.65845,19.73,True
'2018-10-17T01:22:00',0.65835,0.65835,0.65835,0.65835,9.48,0.65845,0.65846,0.65845,0.65846,12.22,False
'2018-10-17T01:23:00',0.65836,0.65836,0.65834,0.65835,41.88,0.65845,0.65846,0.65844,0.65846,41.53,True
'2018-10-17T01:24:00',0.65835,0.65837,0.65835,0.65836,19.69,0.65846,0.65847,0.65845,0.65847,28.57,False
'2018-10-17T01:25:00',0.65835,0.65836,0.65835,0.65835,31.95,0.65847,0.65847,0.65845,0.65846,38.79,False
'2018-10-17T01:26:00',0.65835,0.65835,0.65834,0.65834,2.12,0.65846,0.65846,0.65846,0.65846,3.74,True
'2018-10-17T01:27:00',0.65834,0.65836,0.65834,0.65836,19.72,0.65846,0.65846,0.65845,0.65845,26.18,False
'2018-10-17T01:28:00',0.65834,0.65836,0.65834,0.65835,50.42,0.65846,0.65847,0.65844,0.65846,54.76,False
'2018-10-17T01:29:00',0.65835,0.65837,0.6583,0.65832,24.57,0.65846,0.65848,0.6584,0.65843,32.82,False
'2018-10-17T01:30:00',0.65832,0.65832,0.65819,0.6582,57.92,0.65841,0.65841,0.65828,0.65829,48.04,False
'2018-10-17T01:31:00',0.65819,0.6582,0.65813,0.65814,41.55,0.65829,0.65829,0.65819,0.65821,33.99,True
'2018-10-17T01:32:00',0.65813,0.65815,0.65813,0.65814,7.49,0.65821,0.65823,0.65821,0.65823,7.5,False
'2018-10-17T01:33:00',0.65814,0.65814,0.65804,0.65804,49.73,0.65821,0.65821,0.65811,0.65811,42.74,True
'2018-10-17T01:34:00',0.65804,0.65804,0.65804,0.65804,1.87,0.65812,0.65812,0.65812,0.65812,1.0,True
'2018-10-17T01:35:00',0.65805,0.65814,0.65804,0.65809,33.45,0.65812,0.6582,0.65812,0.65816,24.0,True
'2018-10-17T01:36:00',0.65812,0.65822,0.65812,0.65815,81.73,0.65816,0.65831,0.65816,0.65825,85.59,True
'2018-10-17T01:37:00',0.65815,0.65819,0.65814,0.65815,67.82,0.65825,0.65827,0.65824,0.65826,57.72,True
'2018-10-17T01:38:00',0.65815,0.65818,0.65814,0.65817,60.45,0.65825,0.65828,0.65823,0.65826,57.03,False
'2018-10-17T01:39:00',0.65816,0.65823,0.65813,0.65813,43.64,0.65827,0.65831,0.65823,0.65823,36.17,True
'2018-10-17T01:40:00',0.65813,0.65821,0.65813,0.65814,81.85,0.65823,0.65829,0.65823,0.65824,70.65,False
'2018-10-17T01:41:00',0.65814,0.65815,0.65814,0.65814,34.93,0.65823,0.65825,0.65823,0.65823,34.78,True
'2018-10-17T01:42:00',0.65814,0.65821,0.65814,0.6582,60.69,0.65823,0.6583,0.65823,0.6583,34.8,True
'2018-10-17T01:43:00',0.65821,0.65825,0.65821,0.65823,23.84,0.6583,0.65835,0.6583,0.65833,21.83,False
'2018-10-17T01:44:00',0.65823,0.65824,0.65822,0.65822,11.86,0.65833,0.65834,0.65833,0.65833,8.85,True
'2018-10-17T01:45:00',0.65822,0.65824,0.65822,0.65823,15.6,0.65833,0.65834,0.65833,0.65834,16.83,False
'2018-10-17T01:46:00',0.65823,0.65824,0.65823,0.65823,58.58,0.65834,0.65834,0.65834,0.65834,22.03,False
'2018-10-17T01:47:00',0.65823,0.65823,0.6582,0.65822,18.09,0.65834,0.65834,0.65831,0.65832,17.02,False
'2018-10-17T01:48:00',0.65822,0.65822,0.65816,0.65817,69.61,0.65831,0.65831,0.65826,0.65828,44.7,False
'2018-10-17T01:49:00',0.65817,0.65817,0.65812,0.65813,62.16,0.65825,0.65826,0.65822,0.65823,58.13,True
'2018-10-17T01:50:00',0.65813,0.65815,0.65811,0.65814,36.7,0.65823,0.65824,0.65821,0.65824,36.57,False
'2018-10-17T01:51:00',0.65813,0.65815,0.65812,0.65813,31.82,0.65824,0.65824,0.65823,0.65824,33.05,True
'2018-10-17T01:52:00',0.65814,0.65817,0.65813,0.65814,81.75,0.65824,0.65827,0.65823,0.65824,52.44,False
'2018-10-17T01:53:00',0.65814,0.65817,0.65813,0.65814,73.64,0.65824,0.65826,0.65824,0.65824,49.94,False
'2018-10-17T01:54:00',0.65813,0.65814,0.65812,0.65813,13.87,0.65824,0.65824,0.65823,0.65823,8.36,True
'2018-10-17T01:55:00',0.65812,0.65815,0.65812,0.65814,51.34,0.65823,0.65825,0.65822,0.65824,33.9,False
'2018-10-17T01:56:00',0.65813,0.65815,0.65813,0.65814,30.7,0.65824,0.65825,0.65824,0.65824,27.7,True
'2018-10-17T01:57:00',0.65813,0.6582,0.65813,0.65815,76.5,0.65824,0.6583,0.65824,0.65824,58.62,True
'2018-10-17T01:58:00',0.65813,0.65822,0.65813,0.65822,42.81,0.65823,0.65831,0.65823,0.65831,35.93,True
'2018-10-17T01:59:00',0.65822,0.65823,0.65819,0.65822,35.83,0.65831,0.65833,0.65828,0.65832,34.24,True
'2018-10-17T02:00:00',0.65827,0.65847,0.65823,0.65833,113.3,0.65833,0.65855,0.65833,0.65843,91.57,False
'2018-10-17T02:01:00',0.65832,0.65833,0.65818,0.65822,53.02,0.65842,0.65842,0.65827,0.65832,54.5,True
'2018-10-17T02:02:00',0.65822,0.65849,0.65822,0.65848,122.43,0.65832,0.65858,0.65832,0.65857,110.51,False
'2018-10-17T02:03:00',0.65847,0.6585,0.65847,0.65848,52.1,0.65857,0.65858,0.65855,0.65855,35.56,True
'2018-10-17T02:04:00',0.65847,0.6585,0.65847,0.6585,6.61,0.65857,0.65857,0.65856,0.65857,5.49,False
'2018-10-17T02:05:00',0.65851,0.65855,0.65837,0.65842,91.95,0.65859,0.65863,0.65845,0.65851,75.6,True
'2018-10-17T02:06:00',0.65842,0.65859,0.65836,0.65859,103.98,0.65851,0.65866,0.65845,0.65866,76.42,True
'2018-10-17T02:07:00',0.65861,0.65869,0.65858,0.65868,57.15,0.6587,0.65878,0.65867,0.65877,35.41,False
'2018-10-17T02:08:00',0.65869,0.65869,0.65858,0.65864,61.89,0.65877,0.65877,0.65867,0.65873,53.22,True
'2018-10-17T02:09:00',0.65863,0.65877,0.65856,0.65877,76.01,0.65872,0.65885,0.65865,0.65885,51.08,True
'2018-10-17T02:10:00',0.65877,0.65897,0.65876,0.65897,82.08,0.65886,0.65904,0.65884,0.65904,61.21,False
'2018-10-17T02:11:00',0.65894,0.65895,0.65884,0.65889,101.99,0.65903,0.65904,0.65891,0.65896,72.87,False
'2018-10-17T02:12:00',0.65888,0.65888,0.65878,0.6588,62.28,0.65897,0.65897,0.65887,0.65888,41.96,False
'2018-10-17T02:13:00',0.65877,0.65881,0.65875,0.6588,63.02,0.65886,0.65887,0.65882,0.65887,36.12,True
'2018-10-17T02:14:00',0.6588,0.65883,0.65876,0.65883,28.62,0.65886,0.65889,0.65883,0.65889,20.0,False
'2018-10-17T02:15:00',0.65881,0.65882,0.65867,0.65868,77.2,0.65889,0.65889,0.65875,0.65875,62.47,True
'2018-10-17T02:16:00',0.65868,0.65872,0.65866,0.65871,44.87,0.65875,0.65881,0.65872,0.65879,38.32,True
'2018-10-17T02:17:00',0.65869,0.65887,0.65867,0.65886,80.41,0.65877,0.65897,0.65875,0.65896,74.62,True
'2018-10-17T02:18:00',0.65888,0.65903,0.65887,0.65896,146.98,0.65896,0.65911,0.65895,0.65906,132.85,False
'2018-10-17T02:19:00',0.65896,0.65897,0.65894,0.65896,41.34,0.65906,0.65908,0.65904,0.65906,46.24,False
'2018-10-17T02:20:00',0.65896,0.65897,0.65891,0.65895,71.69,0.65906,0.65906,0.65899,0.65902,67.77,False
'2018-10-17T02:21:00',0.65894,0.65894,0.65871,0.65872,65.52,0.65902,0.65902,0.6588,0.65881,81.63,False
'2018-10-17T02:22:00',0.65872,0.65879,0.65865,0.65865,44.01,0.65881,0.65886,0.65873,0.65873,48.18,False
'2018-10-17T02:23:00',0.65864,0.65866,0.65862,0.65864,35.8,0.65873,0.65874,0.6587,0.65873,25.93,True
'2018-10-17T02:24:00',0.65864,0.65875,0.65864,0.65875,53.82,0.65873,0.65884,0.65872,0.65884,35.95,True
'2018-10-17T02:25:00',0.65876,0.65879,0.65873,0.65877,70.95,0.65884,0.65888,0.65882,0.65884,52.81,False
'2018-10-17T02:26:00',0.65875,0.65877,0.65869,0.65869,39.45,0.65884,0.65885,0.65876,0.65878,37.96,False
'2018-10-17T02:27:00',0.6587,0.65871,0.65866,0.65866,48.32,0.65878,0.65879,0.65874,0.65875,44.59,True
'2018-10-17T02:28:00',0.65867,0.65872,0.65866,0.65871,40.87,0.65874,0.65881,0.65874,0.65878,60.42,True
'2018-10-17T02:29:00',0.65871,0.65881,0.65867,0.65876,51.98,0.65878,0.65886,0.65875,0.65883,65.69,True
'2018-10-17T02:30:00',0.65877,0.65894,0.65876,0.6589,65.43,0.65884,0.65902,0.65883,0.65898,54.51,True
'2018-10-17T02:31:00',0.65889,0.65893,0.65888,0.6589,36.02,0.65898,0.659,0.65895,0.65899,40.84,False
'2018-10-17T02:32:00',0.6589,0.65891,0.65888,0.65888,45.19,0.65899,0.659,0.65897,0.65898,45.05,False
'2018-10-17T02:33:00',0.65889,0.65889,0.65879,0.65879,32.87,0.65898,0.65898,0.65887,0.65888,48.83,False
'2018-10-17T02:34:00',0.6588,0.6588,0.65872,0.65877,42.82,0.65887,0.65888,0.6588,0.65883,55.34,True
'2018-10-17T02:35:00',0.65874,0.65879,0.65869,0.65876,77.69,0.65883,0.65888,0.65878,0.65885,97.33,True
'2018-10-17T02:36:00',0.65876,0.65881,0.65875,0.65879,41.25,0.65885,0.65888,0.65884,0.65887,42.65,False
'2018-10-17T02:37:00',0.65878,0.6588,0.65878,0.65878,20.86,0.65887,0.65888,0.65886,0.65886,19.11,True
'2018-10-17T02:38:00',0.65879,0.65881,0.65879,0.6588,36.49,0.65886,0.65889,0.65886,0.65888,31.23,True
'2018-10-17T02:39:00',0.65879,0.65886,0.65879,0.65886,22.15,0.65888,0.65894,0.65887,0.65894,25.73,False
'2018-10-17T02:40:00',0.65888,0.6589,0.65879,0.65879,46.48,0.65896,0.65896,0.65887,0.65887,52.96,True
'2018-10-17T02:41:00',0.6588,0.65889,0.65879,0.65886,39.37,0.65887,0.65896,0.65887,0.65895,33.54,False
'2018-10-17T02:42:00',0.65886,0.65886,0.65884,0.65885,27.71,0.65893,0.65895,0.65893,0.65894,30.58,True
'2018-10-17T02:43:00',0.65884,0.6589,0.65881,0.65886,77.58,0.65894,0.65898,0.65889,0.65895,64.25,True
'2018-10-17T02:44:00',0.65886,0.65891,0.65886,0.65888,67.26,0.65895,0.65899,0.65895,0.65897,49.9,True
'2018-10-17T02:45:00',0.65888,0.65896,0.6588,0.65894,86.43,0.65897,0.65904,0.65888,0.65904,105.14,True
'2018-10-17T02:46:00',0.65894,0.65898,0.65893,0.65897,57.72,0.65903,0.65907,0.65903,0.65904,55.77,True
'2018-10-17T02:47:00',0.65896,0.6591,0.65892,0.65908,75.03,0.65904,0.65919,0.65902,0.65918,56.86,True
'2018-10-17T02:48:00',0.6591,0.65921,0.6591,0.65919,47.08,0.65917,0.65928,0.65917,0.65927,66.97,True
'2018-10-17T02:49:00',0.6592,0.65929,0.65919,0.65926,24.33,0.65929,0.65936,0.65929,0.65936,36.54,True
'2018-10-17T02:50:00',0.65927,0.65931,0.65922,0.65927,49.0,0.65936,0.65939,0.65931,0.65936,47.67,True
'2018-10-17T02:51:00',0.65928,0.6593,0.65926,0.65929,44.42,0.65937,0.65938,0.65935,0.65938,37.23,False
'2018-10-17T02:52:00',0.65929,0.65929,0.65928,0.65928,18.22,0.65938,0.65938,0.65937,0.65937,5.0,False
'2018-10-17T02:53:00',0.65928,0.65928,0.65916,0.65918,51.14,0.65937,0.65937,0.65923,0.65926,40.26,True
'2018-10-17T02:54:00',0.65917,0.65928,0.65912,0.65928,71.28,0.65926,0.65936,0.65921,0.65936,50.68,False
'2018-10-17T02:55:00',0.65928,0.65928,0.65915,0.65916,55.45,0.65934,0.65934,0.65924,0.65925,60.98,True
'2018-10-17T02:56:00',0.65917,0.65927,0.65917,0.65926,54.03,0.65925,0.65936,0.65925,0.65933,35.7,False
'2018-10-17T02:57:00',0.65926,0.65927,0.65908,0.65908,64.42,0.65933,0.65934,0.65917,0.65917,60.85,True
'2018-10-17T02:58:00',0.65907,0.65913,0.65907,0.65912,39.4,0.65916,0.65921,0.65915,0.65921,22.55,True
'2018-10-17T02:59:00',0.65911,0.65917,0.65906,0.65916,41.71,0.6592,0.65925,0.65913,0.65924,36.83,False
'2018-10-17T03:00:00',0.65914,0.65916,0.65899,0.65899,78.28,0.65921,0.65924,0.65908,0.65909,71.23,True
'2018-10-17T03:01:00',0.65899,0.65909,0.65899,0.65907,65.06,0.65908,0.65917,0.65907,0.65916,50.8,False
'2018-10-17T03:02:00',0.65906,0.65909,0.65905,0.65906,21.52,0.65916,0.65917,0.65914,0.65914,18.47,True
'2018-10-17T03:03:00',0.65905,0.65908,0.65905,0.65907,30.53,0.65914,0.65917,0.65914,0.65915,28.43,False
'2018-10-17T03:04:00',0.65907,0.65909,0.65904,0.65905,47.01,0.65914,0.65918,0.65913,0.65913,45.85,False
'2018-10-17T03:05:00',0.65906,0.65909,0.65903,0.65904,47.04,0.65914,0.65918,0.65913,0.65914,38.91,False
'2018-10-17T03:06:00',0.65905,0.65905,0.659,0.659,17.54,0.65912,0.65914,0.65908,0.65908,22.96,True
'2018-10-17T03:07:00',0.659,0.65909,0.659,0.65905,26.76,0.65909,0.65916,0.65909,0.65912,22.88,True
'2018-10-17T03:08:00',0.65904,0.6591,0.65904,0.65906,24.04,0.65913,0.65917,0.65913,0.65916,19.74,True
'2018-10-17T03:09:00',0.65906,0.65908,0.65905,0.65907,46.72,0.65914,0.65917,0.65913,0.65915,35.95,False
'2018-10-17T03:10:00',0.65905,0.65908,0.65905,0.65905,27.35,0.65915,0.65916,0.65915,0.65915,22.49,True
'2018-10-17T03:11:00',0.65907,0.65908,0.65906,0.65906,19.45,0.65915,0.65917,0.65915,0.65916,19.73,True
'2018-10-17T03:12:00',0.65907,0.65912,0.65906,0.65912,26.75,0.65916,0.6592,0.65915,0.6592,19.97,True
'2018-10-17T03:13:00',0.65916,0.65921,0.65914,0.65921,81.67,0.65923,0.65927,0.65923,0.65926,54.23,False
'2018-10-17T03:14:00',0.6592,0.65921,0.65916,0.65917,78.27,0.65926,0.65928,0.65926,0.65926,32.25,False
'2018-10-17T03:15:00',0.65916,0.65921,0.65913,0.65916,100.99,0.65926,0.65927,0.65923,0.65926,74.18,True
'2018-10-17T03:16:00',0.65916,0.65919,0.65912,0.65917,62.04,0.65925,0.65927,0.65921,0.65925,61.88,False
'2018-10-17T03:17:00',0.65917,0.65917,0.65915,0.65915,14.96,0.65925,0.65925,0.65923,0.65925,12.0,False
'2018-10-17T03:18:00',0.65915,0.65917,0.65915,0.65915,12.27,0.65924,0.65925,0.65924,0.65924,17.53,False
'2018-10-17T03:19:00',0.65915,0.65916,0.65914,0.65914,13.82,0.65924,0.65925,0.65923,0.65924,15.66,True
'2018-10-17T03:20:00',0.65915,0.65917,0.65914,0.65916,24.24,0.65924,0.65925,0.65924,0.65924,37.09,True
'2018-10-17T03:21:00',0.65916,0.6592,0.65915,0.65916,14.75,0.65925,0.65926,0.65924,0.65925,19.3,False
'2018-10-17T03:22:00',0.65915,0.65917,0.65915,0.65916,15.12,0.65923,0.65925,0.65923,0.65923,18.98,True
'2018-10-17T03:23:00',0.65915,0.65917,0.65913,0.65916,23.09,0.65924,0.65926,0.65923,0.65925,19.07,True
'2018-10-17T03:24:00',0.65915,0.65921,0.65915,0.65921,21.0,0.65925,0.65928,0.65924,0.65928,25.11,True
'2018-10-17T03:25:00',0.65922,0.65929,0.65922,0.65929,15.98,0.65931,0.65938,0.65931,0.65938,15.75,True
'2018-10-17T03:26:00',0.6593,0.65939,0.65929,0.65935,21.89,0.65938,0.65948,0.65938,0.65945,29.21,False
'2018-10-17T03:27:00',0.65935,0.65937,0.65934,0.65935,30.52,0.65945,0.65945,0.65943,0.65943,30.01,True
'2018-10-17T03:28:00',0.65936,0.6594,0.65934,0.6594,41.93,0.65943,0.65949,0.65942,0.65949,51.03,False
'2018-10-17T03:29:00',0.65941,0.65941,0.65935,0.65935,53.59,0.65949,0.65949,0.65943,0.65943,80.76,False
'2018-10-17T03:30:00',0.65936,0.65937,0.65931,0.65932,48.23,0.65943,0.65945,0.65939,0.65941,54.46,True
'2018-10-17T03:31:00',0.65933,0.65936,0.65923,0.65936,97.54,0.65941,0.65945,0.65932,0.65944,115.89,False
'2018-10-17T03:32:00',0.65936,0.65936,0.65934,0.65934,16.44,0.65943,0.65943,0.65942,0.65943,24.11,False
'2018-10-17T03:33:00',0.65935,0.65936,0.65914,0.65914,50.58,0.65942,0.65943,0.65922,0.65922,62.32,False
'2018-10-17T03:34:00',0.65913,0.65913,0.65899,0.65902,60.47,0.65922,0.65922,0.65907,0.65911,61.91,False
'2018-10-17T03:35:00',0.65903,0.65908,0.65901,0.65902,41.48,0.65911,0.65917,0.65909,0.6591,48.31,False
'2018-10-17T03:36:00',0.65903,0.65904,0.65884,0.65884,35.53,0.65912,0.65912,0.65893,0.65893,44.76,False
'2018-10-17T03:37:00',0.65884,0.65887,0.65882,0.65884,51.2,0.65893,0.65896,0.65891,0.65892,64.5,False
'2018-10-17T03:38:00',0.65884,0.6589,0.65876,0.65876,71.12,0.65892,0.65898,0.65883,0.65883,56.59,False
'2018-10-17T03:39:00',0.65875,0.65879,0.65864,0.65873,83.04,0.65884,0.65888,0.65873,0.65882,94.58,False
'2018-10-17T03:40:00',0.65873,0.65873,0.65864,0.65865,53.39,0.65881,0.65882,0.65872,0.65873,47.57,True
'2018-10-17T03:41:00',0.65865,0.6588,0.65865,0.65875,85.85,0.65873,0.65887,0.65873,0.65882,85.81,False
'2018-10-17T03:42:00',0.65875,0.65875,0.65855,0.65855,66.84,0.65882,0.65884,0.65865,0.65865,73.35,False
'2018-10-17T03:43:00',0.65855,0.65855,0.65844,0.65854,90.11,0.65865,0.65865,0.65852,0.65863,97.38,False
'2018-10-17T03:44:00',0.65855,0.65861,0.6585,0.6585,41.45,0.65863,0.65869,0.65858,0.65858,44.18,True
'2018-10-17T03:45:00',0.6585,0.65856,0.6585,0.65851,43.95,0.65858,0.65864,0.65858,0.6586,56.57,True
'2018-10-17T03:46:00',0.65851,0.65855,0.65846,0.65853,91.89,0.6586,0.65864,0.65855,0.65862,113.17,True
'2018-10-17T03:47:00',0.65853,0.65857,0.65851,0.65855,88.35,0.65861,0.65865,0.65859,0.65863,79.01,False
'2018-10-17T03:48:00',0.65855,0.65856,0.65836,0.65837,58.09,0.65864,0.65864,0.65843,0.65845,79.75,True
'2018-10-17T03:49:00',0.65837,0.65848,0.65836,0.65845,82.08,0.65846,0.65857,0.65845,0.65854,99.09,True
'2018-10-17T03:50:00',0.65846,0.65861,0.65846,0.6586,62.98,0.65855,0.65869,0.65854,0.65869,91.31,True
'2018-10-17T03:51:00',0.65861,0.65874,0.6586,0.65872,64.3,0.65869,0.65882,0.65868,0.65881,84.97,True
'2018-10-17T03:52:00',0.65872,0.6588,0.65872,0.65877,57.46,0.65881,0.65888,0.6588,0.65886,61.71,False
'2018-10-17T03:53:00',0.65876,0.65877,0.6587,0.65873,62.2,0.65885,0.65885,0.65878,0.65881,44.07,True
'2018-10-17T03:54:00',0.65873,0.65874,0.65871,0.65873,43.67,0.65882,0.65882,0.65879,0.65882,37.44,False
'2018-10-17T03:55:00',0.65873,0.65876,0.65866,0.65866,52.88,0.65882,0.65885,0.65874,0.65875,49.97,True
'2018-10-17T03:56:00',0.65866,0.6587,0.6586,0.6587,59.67,0.65875,0.65879,0.65869,0.65879,88.35,True
'2018-10-17T03:57:00',0.65869,0.65872,0.65862,0.65871,69.71,0.65876,0.65881,0.6587,0.6588,84.61,True
'2018-10-17T03:58:00',0.65871,0.65881,0.6587,0.6588,60.95,0.6588,0.65891,0.6588,0.65891,56.75,True
'2018-10-17T03:59:00',0.65882,0.65889,0.65882,0.65887,44.02,0.65892,0.65898,0.65892,0.65896,53.34,False
'2018-10-17T04:00:00',0.65887,0.65887,0.6588,0.6588,13.71,0.65896,0.65896,0.65888,0.65888,10.47,False
'2018-10-17T04:01:00',0.6588,0.65881,0.65869,0.65869,15.85,0.65887,0.6589,0.65877,0.65877,14.26,False
'2018-10-17T04:02:00',0.65869,0.65873,0.65864,0.65868,77.97,0.65878,0.65879,0.65872,0.65876,106.74,True
'2018-10-17T04:03:00',0.65868,0.65873,0.65868,0.6587,60.13,0.65877,0.65881,0.65876,0.65879,76.77,False
'2018-10-17T04:04:00',0.6587,0.65872,0.65865,0.65867,92.64,0.65879,0.6588,0.65874,0.65876,110.12,True
'2018-10-17T04:05:00',0.65866,0.65883,0.65866,0.65882,60.14,0.65875,0.65891,0.65875,0.65891,84.21,True
'2018-10-17T04:06:00',0.65882,0.65898,0.65882,0.65898,50.03,0.6589,0.65907,0.6589,0.65907,58.38,False
'2018-10-17T04:07:00',0.659,0.659,0.65893,0.65896,52.99,0.65907,0.65908,0.65902,0.65904,71.56,False
'2018-10-17T04:08:00',0.65894,0.65895,0.65884,0.65884,43.54,0.65903,0.65903,0.65892,0.65892,54.92,True
'2018-10-17T04:09:00',0.65884,0.65887,0.65879,0.65885,61.92,0.65893,0.65895,0.65888,0.65894,76.63,False
'2018-10-17T04:10:00',0.65885,0.65887,0.65879,0.65879,23.77,0.65894,0.65896,0.65887,0.65889,32.84,False
'2018-10-17T04:11:00',0.65881,0.65881,0.65871,0.65873,69.26,0.65888,0.65889,0.6588,0.65882,71.44,True
'2018-10-17T04:12:00',0.65873,0.65876,0.65866,0.65876,78.96,0.65881,0.65885,0.65875,0.65884,104.54,True
'2018-10-17T04:13:00',0.65875,0.65877,0.65872,0.65877,23.05,0.65884,0.65887,0.65879,0.65886,29.87,True
'2018-10-17T04:14:00',0.65877,0.6588,0.65873,0.65878,46.29,0.65885,0.65888,0.65882,0.65885,58.36,True
'2018-10-17T04:15:00',0.65876,0.65883,0.65876,0.65883,112.25,0.65885,0.65891,0.65885,0.65891,67.03,False
'2018-10-17T04:16:00',0.65882,0.65882,0.65878,0.65882,75.18,0.65891,0.65891,0.65886,0.65891,51.41,False
'2018-10-17T04:17:00',0.65882,0.65884,0.65869,0.65872,21.7,0.6589,0.6589,0.65876,0.65881,23.01,False
'2018-10-17T04:18:00',0.65871,0.65872,0.65863,0.65863,59.28,0.65879,0.65881,0.65871,0.65872,56.28,True
'2018-10-17T04:19:00',0.65863,0.65869,0.65863,0.65866,44.43,0.65872,0.65878,0.65872,0.65875,54.5,False
'2018-10-17T04:20:00',0.65866,0.65866,0.65863,0.65863,17.97,0.65875,0.65875,0.65871,0.65871,32.76,True
'2018-10-17T04:21:00',0.65863,0.65871,0.65862,0.6587,78.14,0.65872,0.6588,0.65872,0.65879,72.76,False
'2018-10-17T04:22:00',0.6587,0.65871,0.65867,0.65867,72.98,0.65879,0.65879,0.65876,0.65876,69.27,True
'2018-10-17T04:23:00',0.65867,0.6588,0.65867,0.65877,72.91,0.65876,0.65889,0.65876,0.65886,56.15,False
'2018-10-17T04:24:00',0.65877,0.65882,0.65874,0.65874,124.54,0.65885,0.6589,0.65882,0.65883,100.66,False
'2018-10-17T04:25:00',0.65874,0.65875,0.65873,0.65874,26.11,0.65883,0.65883,0.65881,0.65881,41.44,False
'2018-10-17T04:26:00',0.6587,0.65871,0.65851,0.65854,127.96,0.65878,0.65878,0.65859,0.6586,166.81,False
'2018-10-17T04:27:00',0.65853,0.65855,0.65844,0.65848,102.99,0.65862,0.65863,0.65852,0.65856,88.87,True
'2018-10-17T04:28:00',0.65848,0.65857,0.65846,0.65856,45.29,0.65857,0.65865,0.65854,0.65865,43.41,False
'2018-10-17T04:29:00',0.65856,0.65857,0.65853,0.65856,57.96,0.65865,0.65865,0.65862,0.65863,47.43,True
'2018-10-17T04:30:00',0.65854,0.65873,0.65854,0.65868,78.2,0.65863,0.65882,0.65863,0.65877,52.37,True
'2018-10-17T04:31:00',0.65869,0.65872,0.65869,0.65871,6.75,0.65876,0.6588,0.65876,0.65879,5.5,False
'2018-10-17T04:32:00',0.65872,0.65872,0.65863,0.65863,48.25,0.65879,0.6588,0.65871,0.65871,33.61,True
'2018-10-17T04:33:00',0.65863,0.65868,0.65862,0.65864,46.11,0.65871,0.65874,0.65869,0.65871,32.49,True
'2018-10-17T04:34:00',0.65865,0.65871,0.65864,0.65871,35.05,0.65871,0.65879,0.65871,0.65879,24.69,False
'2018-10-17T04:35:00',0.6587,0.65872,0.65863,0.65863,39.67,0.65879,0.6588,0.65871,0.65872,28.39,True
'2018-10-17T04:36:00',0.65865,0.65868,0.65864,0.65867,18.23,0.65873,0.65874,0.65872,0.65873,13.24,False
'2018-10-17T04:37:00',0.65865,0.65865,0.65858,0.65859,18.24,0.65873,0.65873,0.65866,0.65867,20.19,False
'2018-10-17T04:38:00',0.65859,0.65859,0.65843,0.65845,60.43,0.65866,0.65866,0.65851,0.65853,36.62,False
'2018-10-17T04:39:00',0.65845,0.65846,0.65841,0.65841,29.03,0.65853,0.65853,0.65849,0.65849,26.98,True
'2018-10-17T04:40:00',0.65842,0.65844,0.65838,0.65843,58.05,0.6585,0.65851,0.65846,0.65851,40.6,False
'2018-10-17T04:41:00',0.65842,0.65848,0.65836,0.65841,54.49,0.6585,0.65854,0.65844,0.65849,42.9,True
'2018-10-17T04:42:00',0.65842,0.65842,0.65842,0.65842,5.49,0.6585,0.6585,0.6585,0.6585,5.82,True
'2018-10-17T04:43:00',0.65843,0.65844,0.65843,0.65844,3.0,0.6585,0.65851,0.6585,0.6585,3.12,True
'2018-10-17T04:44:00',0.65842,0.65852,0.65842,0.65852,40.25,0.6585,0.6586,0.6585,0.6586,19.12,False
'2018-10-17T04:45:00',0.65852,0.65852,0.65846,0.6585,86.88,0.65858,0.65858,0.65854,0.65857,52.12,True
'2018-10-17T04:46:00',0.6585,0.65856,0.6585,0.65855,57.06,0.65858,0.65863,0.65858,0.65861,36.86,False
'2018-10-17T04:47:00',0.65854,0.65854,0.65852,0.65853,27.17,0.6586,0.65861,0.65859,0.65861,16.0,False
'2018-10-17T04:48:00',0.65853,0.65853,0.65847,0.65848,40.78,0.65859,0.65859,0.65855,0.65856,29.12,False
'2018-10-17T04:49:00',0.65847,0.65851,0.65843,0.65847,71.97,0.65855,0.65857,0.65851,0.65855,44.74,False
'2018-10-17T04:50:00',0.65847,0.65848,0.65842,0.65842,20.77,0.65855,0.65856,0.6585,0.6585,14.62,False
'2018-10-17T04:51:00',0.65844,0.65844,0.65837,0.6584,33.87,0.6585,0.65852,0.65844,0.65848,23.0,True
'2018-10-17T04:52:00',0.65843,0.65844,0.65836,0.65842,83.89,0.65851,0.65852,0.65844,0.6585,59.36,True
'2018-10-17T04:53:00',0.65843,0.65847,0.6584,0.65844,57.62,0.65851,0.65854,0.65846,0.65853,58.91,False
'2018-10-17T04:54:00',0.65845,0.65846,0.65833,0.65836,82.68,0.65853,0.65855,0.65841,0.65843,68.29,False
'2018-10-17T04:55:00',0.65836,0.65837,0.65828,0.6583,126.66,0.65842,0.65844,0.65836,0.65837,122.47,True
'2018-10-17T04:56:00',0.65829,0.6584,0.65829,0.65833,120.91,0.65838,0.65848,0.65837,0.65843,122.03,True
'2018-10-17T04:57:00',0.65834,0.65842,0.65833,0.6584,152.72,0.65843,0.6585,0.65842,0.65849,120.54,True
'2018-10-17T04:58:00',0.65841,0.65844,0.6584,0.65843,137.36,0.6585,0.65852,0.65847,0.65851,98.76,False
'2018-10-17T04:59:00',0.65842,0.65844,0.65842,0.65843,63.82,0.65851,0.65853,0.6585,0.65851,55.03,True
'2018-10-17T05:00:00',0.65844,0.65847,0.65843,0.65843,46.63,0.65851,0.65856,0.65851,0.65852,32.59,True
'2018-10-17T05:01:00',0.65843,0.65845,0.65843,0.65845,10.41,0.65852,0.65852,0.65851,0.65851,10.0,False
'2018-10-17T05:02:00',0.65844,0.65844,0.65832,0.65832,48.52,0.65852,0.65852,0.65841,0.65841,51.03,False
'2018-10-17T05:03:00',0.65833,0.65833,0.6583,0.65832,31.03,0.65841,0.65842,0.65838,0.65841,42.44,False
'2018-10-17T05:04:00',0.65832,0.65833,0.65824,0.65824,50.58,0.65841,0.65841,0.65833,0.65833,52.72,True
'2018-10-17T05:05:00',0.65823,0.65826,0.65823,0.65825,103.76,0.65833,0.65836,0.65831,0.65833,111.52,False
'2018-10-17T05:06:00',0.65825,0.65825,0.65822,0.65823,102.29,0.65834,0.65834,0.65832,0.65833,123.77,True
'2018-10-17T05:07:00',0.65823,0.65829,0.65823,0.65824,186.73,0.65833,0.65838,0.65832,0.65834,165.7,True
'2018-10-17T05:08:00',0.65824,0.65828,0.65824,0.65825,108.53,0.65834,0.65838,0.65832,0.65835,101.27,False
'2018-10-17T05:09:00',0.65826,0.65826,0.65823,0.65824,25.38,0.65835,0.65835,0.65832,0.65832,29.97,True
'2018-10-17T05:10:00',0.65824,0.65826,0.65823,0.65825,53.74,0.65832,0.65835,0.65832,0.65834,74.06,False
'2018-10-17T05:11:00',0.65825,0.65826,0.65823,0.65826,60.23,0.65834,0.65836,0.65832,0.65832,79.84,False
'2018-10-17T05:12:00',0.65824,0.65826,0.65823,0.65824,112.25,0.65833,0.65836,0.65831,0.65834,141.12,False
'2018-10-17T05:13:00',0.65826,0.6583,0.65823,0.65823,95.81,0.65835,0.65837,0.65832,0.65834,83.98,True
'2018-10-17T05:14:00',0.65823,0.65827,0.65823,0.65825,82.38,0.65834,0.65837,0.65833,0.65835,91.36,False
'2018-10-17T05:15:00',0.65825,0.65825,0.65823,0.65823,39.2,0.65835,0.65836,0.65834,0.65834,53.87,True
'2018-10-17T05:16:00',0.65823,0.65825,0.65823,0.65824,43.88,0.65833,0.65835,0.65832,0.65835,47.03,False
'2018-10-17T05:17:00',0.65826,0.65827,0.65823,0.65823,85.24,0.65836,0.65837,0.65833,0.65833,111.41,True
'2018-10-17T05:18:00',0.65824,0.65827,0.65823,0.65826,106.06,0.65833,0.65837,0.65833,0.65834,129.29,False
'2018-10-17T05:19:00',0.65825,0.65827,0.65816,0.65817,70.31,0.65836,0.65837,0.65824,0.65827,87.34,True
'2018-10-17T05:20:00',0.65818,0.65833,0.65816,0.65832,107.87,0.65827,0.65843,0.65825,0.65843,98.75,True
'2018-10-17T05:21:00',0.65832,0.65836,0.65827,0.65833,62.33,0.65843,0.65845,0.65835,0.65843,49.91,True
'2018-10-17T05:22:00',0.65834,0.65835,0.65834,0.65834,43.88,0.65843,0.65845,0.65843,0.65845,26.6,False
'2018-10-17T05:23:00',0.65834,0.65835,0.65833,0.65834,50.44,0.65845,0.65845,0.65842,0.65844,32.7,False
'2018-10-17T05:24:00',0.65834,0.65836,0.65833,0.65833,57.84,0.65845,0.65845,0.65843,0.65843,77.63,True
'2018-10-17T05:25:00',0.65832,0.65834,0.65832,0.65833,56.34,0.65843,0.65845,0.65842,0.65844,44.68,True
'2018-10-17T05:26:00',0.65834,0.65835,0.65834,0.65835,12.23,0.65845,0.65846,0.65845,0.65846,13.39,False
'2018-10-17T05:27:00',0.65835,0.65837,0.65834,0.65835,65.22,0.65846,0.65846,0.65843,0.65846,49.86,False
'2018-10-17T05:28:00',0.65835,0.65836,0.65832,0.65832,27.11,0.65846,0.65846,0.65842,0.65842,23.75,False
'2018-10-17T05:29:00',0.65832,0.65833,0.65824,0.65824,96.49,0.65842,0.65842,0.65834,0.65834,64.18,True
'2018-10-17T05:30:00',0.65824,0.65828,0.65823,0.65825,58.7,0.65834,0.65838,0.65831,0.65834,39.54,False
'2018-10-17T05:31:00',0.65827,0.65828,0.65824,0.65825,75.07,0.65836,0.65837,0.65833,0.65834,33.32,False
'2018-10-17T05:32:00',0.65824,0.65824,0.6582,0.65822,40.7,0.65834,0.65834,0.6583,0.65832,14.0,True
'2018-10-17T05:33:00',0.65821,0.65824,0.65821,0.65824,45.87,0.6583,0.65833,0.6583,0.65832,24.99,False
'2018-10-17T05:34:00',0.65823,0.65825,0.6582,0.65821,75.36,0.65831,0.65833,0.65828,0.65831,46.12,False
'2018-10-17T05:35:00',0.65821,0.65824,0.65817,0.65818,32.46,0.65831,0.65832,0.65825,0.65827,19.07,True
'2018-10-17T05:36:00',0.65818,0.65826,0.65818,0.65824,35.64,0.65827,0.65835,0.65827,0.65832,39.96,False
'2018-10-17T05:37:00',0.65825,0.65825,0.65821,0.65821,15.64,0.65833,0.65834,0.6583,0.6583,23.39,True
'2018-10-17T05:38:00',0.6582,0.65826,0.6582,0.65825,59.01,0.6583,0.65836,0.6583,0.65833,52.99,False
'2018-10-17T05:39:00',0.65823,0.65824,0.65822,0.65824,28.68,0.65833,0.65834,0.65832,0.65834,30.55,False
'2018-10-17T05:40:00',0.65824,0.65827,0.65821,0.65821,64.28,0.65835,0.65835,0.6583,0.65832,51.86,False
'2018-10-17T05:41:00',0.65821,0.65823,0.65819,0.65821,36.28,0.65831,0.65833,0.65828,0.6583,34.5,True
'2018-10-17T05:42:00',0.65821,0.65822,0.6582,0.65822,16.9,0.65831,0.65832,0.65829,0.6583,21.09,False
'2018-10-17T05:43:00',0.65821,0.65821,0.65814,0.65814,59.93,0.65831,0.65831,0.65823,0.65824,39.69,True
'2018-10-17T05:44:00',0.65815,0.65815,0.65815,0.65815,4.17,0.65823,0.65824,0.65823,0.65824,3.99,False
'2018-10-17T05:45:00',0.65815,0.65815,0.65809,0.65812,67.31,0.65824,0.65824,0.65819,0.65821,45.17,False
'2018-10-17T05:46:00',0.65811,0.65812,0.65811,0.65812,20.9,0.65821,0.65821,0.65819,0.65819,7.98,False
'2018-10-17T05:47:00',0.65811,0.65811,0.65807,0.65808,55.96,0.6582,0.6582,0.65815,0.65815,27.23,True
'2018-10-17T05:48:00',0.65807,0.65809,0.65805,0.65808,78.19,0.65816,0.65817,0.65813,0.65816,36.73,True
'2018-10-17T05:49:00',0.65809,0.65813,0.65807,0.65811,101.99,0.65817,0.65821,0.65814,0.6582,64.56,True
'2018-10-17T05:50:00',0.65811,0.65818,0.65811,0.65815,49.23,0.65821,0.65827,0.65819,0.65823,28.46,True
'2018-10-17T05:51:00',0.65815,0.65823,0.65815,0.65821,91.32,0.65824,0.65832,0.65823,0.6583,47.68,True
'2018-10-17T05:52:00',0.65821,0.65826,0.65821,0.65824,27.78,0.6583,0.65835,0.6583,0.65834,25.83,True
'2018-10-17T05:53:00',0.65824,0.65829,0.65823,0.65827,57.3,0.65833,0.65838,0.65831,0.65836,71.6,False
'2018-10-17T05:54:00',0.65826,0.65829,0.65823,0.65823,32.63,0.65836,0.65837,0.65832,0.65832,33.7,True
'2018-10-17T05:55:00',0.65822,0.65831,0.65822,0.6583,82.26,0.65831,0.6584,0.65831,0.6584,64.82,True
'2018-10-17T05:56:00',0.6583,0.65835,0.6583,0.65831,70.95,0.6584,0.65845,0.65839,0.65841,62.08,True
'2018-10-17T05:57:00',0.65831,0.65836,0.6583,0.65834,55.45,0.65841,0.65845,0.6584,0.65845,46.29,True
'2018-10-17T05:58:00',0.65835,0.65842,0.65832,0.65839,40.29,0.65845,0.65851,0.65842,0.65849,39.57,True
'2018-10-17T05:59:00',0.6584,0.65844,0.65838,0.65844,57.94,0.65849,0.65855,0.65847,0.65855,52.94,False
'2018-10-17T06:00:00',0.65844,0.65846,0.6584,0.65843,57.64,0.65855,0.65855,0.65849,0.65851,42.07,True
'2018-10-17T06:01:00',0.65843,0.65849,0.65841,0.65847,54.88,0.65852,0.65858,0.6585,0.65857,63.11,True
'2018-10-17T06:02:00',0.65847,0.6585,0.65847,0.6585,27.83,0.65856,0.65859,0.65856,0.65859,30.05,False
'2018-10-17T06:03:00',0.6585,0.6585,0.65848,0.65848,8.6,0.65859,0.65859,0.65857,0.65857,6.87,False
'2018-10-17T06:04:00',0.65848,0.65849,0.65847,0.65847,29.25,0.65857,0.65858,0.65855,0.65857,28.19,False
'2018-10-17T06:05:00',0.65848,0.65848,0.65838,0.65839,51.65,0.65857,0.65857,0.65847,0.65847,68.89,False
'2018-10-17T06:06:00',0.6584,0.6584,0.65829,0.65829,54.08,0.65847,0.65847,0.65838,0.65839,51.95,False
'2018-10-17T06:07:00',0.65829,0.6583,0.65826,0.65826,48.68,0.65839,0.65839,0.65834,0.65836,66.98,True
'2018-10-17T06:08:00',0.65826,0.65831,0.65822,0.65831,68.24,0.65836,0.65841,0.6583,0.65841,53.36,True
'2018-10-17T06:09:00',0.65831,0.65842,0.65831,0.65842,34.5,0.65841,0.6585,0.65841,0.6585,28.01,False
'2018-10-17T06:10:00',0.65841,0.65841,0.65838,0.65839,36.27,0.6585,0.6585,0.65847,0.65848,27.57,True
'2018-10-17T06:11:00',0.6584,0.65841,0.65839,0.65841,24.23,0.65848,0.65851,0.65848,0.6585,30.13,True
'2018-10-17T06:12:00',0.65842,0.65843,0.6584,0.65842,24.51,0.6585,0.65852,0.65849,0.65851,35.72,False
'2018-10-17T06:13:00',0.65842,0.65844,0.65841,0.65842,59.57,0.65851,0.65853,0.6585,0.65851,67.36,False
'2018-10-17T06:14:00',0.65843,0.65843,0.65839,0.65841,60.94,0.65851,0.65851,0.65848,0.6585,67.47,False
'2018-10-17T06:15:00',0.6584,0.65843,0.6584,0.65841,43.56,0.65849,0.65851,0.65849,0.65849,35.48,False
'2018-10-17T06:16:00',0.65842,0.65842,0.65837,0.65841,21.06,0.6585,0.6585,0.65847,0.65848,20.23,False
'2018-10-17T06:17:00',0.6584,0.65841,0.65838,0.6584,34.99,0.65849,0.6585,0.65847,0.65849,26.86,False
'2018-10-17T06:18:00',0.6584,0.6584,0.65839,0.65839,4.72,0.65848,0.65848,0.65848,0.65848,4.62,True
'2018-10-17T06:19:00',0.65839,0.65842,0.65839,0.6584,20.13,0.65849,0.6585,0.65848,0.65848,14.62,False
'2018-10-17T06:20:00',0.65837,0.65839,0.65837,0.65839,16.24,0.65847,0.65847,0.65846,0.65847,10.87,True
'2018-10-17T06:21:00',0.65839,0.65842,0.65839,0.6584,26.0,0.65849,0.6585,0.65848,0.6585,28.19,True
'2018-10-17T06:22:00',0.65841,0.65842,0.6584,0.65842,5.24,0.6585,0.6585,0.65848,0.6585,9.5,False
'2018-10-17T06:23:00',0.65842,0.65842,0.65839,0.65839,19.8,0.6585,0.6585,0.65848,0.65849,23.23,True
'2018-10-17T06:24:00',0.65839,0.65841,0.65839,0.6584,38.54,0.65849,0.6585,0.65848,0.6585,39.24,True
'2018-10-17T06:25:00',0.6584,0.65844,0.6584,0.65843,13.26,0.6585,0.65852,0.6585,0.65852,14.34,False
'2018-10-17T06:26:00',0.65842,0.65842,0.65838,0.6584,61.32,0.65852,0.65852,0.65846,0.65849,40.25,False
'2018-10-17T06:27:00',0.6584,0.6584,0.65839,0.6584,40.59,0.65848,0.65849,0.65847,0.65849,34.09,True
'2018-10-17T06:28:00',0.65839,0.65843,0.65838,0.65843,33.95,0.65848,0.65851,0.65846,0.65851,23.6,False
'2018-10-17T06:29:00',0.65841,0.65844,0.65839,0.65839,17.67,0.65851,0.65851,0.65847,0.65847,13.6,True
'2018-10-17T06:30:00',0.6584,0.65842,0.65839,0.6584,48.91,0.65848,0.6585,0.65848,0.65848,44.09,False
'2018-10-17T06:31:00',0.6584,0.6584,0.65838,0.65839,18.88,0.65848,0.65849,0.65847,0.65847,18.84,False
'2018-10-17T06:32:00',0.65838,0.65839,0.65837,0.65839,17.02,0.65846,0.65847,0.65846,0.65846,8.48,False
'2018-10-17T06:33:00',0.65839,0.65839,0.65837,0.65837,35.63,0.65846,0.65847,0.65846,0.65847,21.49,True
'2018-10-17T06:34:00',0.65837,0.65839,0.65836,0.65839,63.26,0.65847,0.65848,0.65845,0.65848,43.12,False
'2018-10-17T06:35:00',0.6584,0.6584,0.65825,0.65828,106.65,0.65847,0.65849,0.65833,0.65835,66.95,False
'2018-10-17T06:36:00',0.65828,0.65828,0.65813,0.65814,61.36,0.65834,0.65835,0.65821,0.65823,49.56,True
'2018-10-17T06:37:00',0.65813,0.65823,0.65813,0.65823,79.44,0.65823,0.65832,0.65822,0.65832,64.84,False
'2018-10-17T06:38:00',0.65823,0.65823,0.65819,0.65821,65.87,0.65832,0.65832,0.65829,0.65829,38.35,True
'2018-10-17T06:39:00',0.65822,0.65828,0.65819,0.65825,57.15,0.65831,0.65836,0.65828,0.65833,44.78,False
'2018-10-17T06:40:00',0.65825,0.65826,0.65823,0.65825,27.54,0.65835,0.65835,0.65829,0.65833,27.23,False
'2018-10-17T06:41:00',0.65823,0.65824,0.65823,0.65824,23.0,0.65832,0.65834,0.65832,0.65834,10.12,True
'2018-10-17T06:42:00',0.65824,0.65839,0.65824,0.65838,48.17,0.65834,0.65848,0.65834,0.65847,48.17,False
'2018-10-17T06:43:00',0.65837,0.65838,0.65832,0.65833,43.82,0.65847,0.65848,0.65841,0.65841,29.98,True
'2018-10-17T06:44:00',0.65832,0.65834,0.65832,0.65834,22.54,0.65841,0.65841,0.65841,0.65841,21.32,True
'2018-10-17T06:45:00',0.65834,0.6584,0.65834,0.65836,35.74,0.65841,0.65848,0.65841,0.65845,31.81,False
'2018-10-17T06:46:00',0.65835,0.65835,0.65834,0.65835,11.04,0.65845,0.65845,0.65842,0.65842,9.57,False
'2018-10-17T06:47:00',0.65834,0.65834,0.65832,0.65832,27.32,0.65843,0.65843,0.6584,0.65841,19.21,False
'2018-10-17T06:48:00',0.65832,0.65833,0.65824,0.65824,57.59,0.6584,0.6584,0.65834,0.65834,44.04,True
'2018-10-17T06:49:00',0.65826,0.65832,0.65824,0.65828,29.18,0.65834,0.65839,0.65832,0.65838,25.46,False
'2018-10-17T06:50:00',0.65828,0.65829,0.65824,0.65827,90.74,0.65837,0.65838,0.65832,0.65837,84.03,False
'2018-10-17T06:51:00',0.65826,0.65829,0.65823,0.65826,59.5,0.65836,0.65838,0.65832,0.65834,47.07,True
'2018-10-17T06:52:00',0.65824,0.65829,0.65824,0.65827,101.64,0.65835,0.65839,0.65834,0.65837,76.74,False
'2018-10-17T06:53:00',0.65828,0.65834,0.65825,0.65825,54.84,0.65837,0.65843,0.65834,0.65834,37.35,True
'2018-10-17T06:54:00',0.65824,0.65832,0.65822,0.65831,79.32,0.65834,0.65841,0.6583,0.65841,56.63,False
'2018-10-17T06:55:00',0.65831,0.65832,0.65825,0.65825,86.87,0.6584,0.65841,0.65834,0.65835,66.13,True
'2018-10-17T06:56:00',0.65825,0.65829,0.65823,0.65826,59.99,0.65835,0.65838,0.65833,0.65835,57.57,False
'2018-10-17T06:57:00',0.65825,0.65828,0.65825,0.65825,30.89,0.65835,0.65838,0.65832,0.65833,43.65,False
'2018-10-17T06:58:00',0.65825,0.65825,0.65822,0.65823,22.84,0.65835,0.65835,0.65831,0.65832,41.92,True
'2018-10-17T06:59:00',0.65824,0.65829,0.65824,0.65828,21.77,0.65831,0.65837,0.65831,0.65836,26.13,False
'2018-10-17T07:00:00',0.65829,0.65831,0.65827,0.65827,53.64,0.65836,0.65839,0.65836,0.65836,65.13,False
'2018-10-17T07:01:00',0.65826,0.65828,0.65824,0.65824,34.72,0.65836,0.65838,0.65831,0.65831,51.28,False
'2018-10-17T07:02:00',0.65824,0.65826,0.65816,0.65824,76.63,0.65832,0.65834,0.65823,0.65831,106.35,False
'2018-10-17T07:03:00',0.65823,0.65823,0.65821,0.65822,24.5,0.65831,0.65831,0.6583,0.6583,21.89,True
'2018-10-17T07:04:00',0.65823,0.65828,0.65822,0.65824,42.67,0.6583,0.65838,0.6583,0.65831,44.08,False
'2018-10-17T07:05:00',0.65823,0.65825,0.65816,0.65816,57.39,0.65832,0.65832,0.65823,0.65826,63.1,False
'2018-10-17T07:06:00',0.65817,0.65817,0.65805,0.65805,109.32,0.65826,0.65826,0.65814,0.65814,109.28,True
'2018-10-17T07:07:00',0.65805,0.65815,0.65805,0.65811,108.39,0.65814,0.65823,0.65814,0.6582,114.41,False
'2018-10-17T07:08:00',0.65812,0.65812,0.65804,0.65806,94.32,0.65821,0.65821,0.65813,0.65815,129.15,True
'2018-10-17T07:09:00',0.65806,0.65809,0.65804,0.65808,51.69,0.65815,0.65818,0.65811,0.65816,62.61,False
'2018-10-17T07:10:00',0.65808,0.65808,0.65792,0.65793,94.39,0.65816,0.65816,0.65799,0.65801,108.43,True
'2018-10-17T07:11:00',0.65795,0.65798,0.65794,0.65796,55.81,0.65802,0.65806,0.65802,0.65806,90.68,True
'2018-10-17T07:12:00',0.65796,0.65803,0.65795,0.65803,76.2,0.65805,0.65812,0.65805,0.65812,72.72,False
'2018-10-17T07:13:00',0.65802,0.65809,0.658,0.65801,73.37,0.65812,0.65818,0.6581,0.65811,82.96,True
'2018-10-17T07:14:00',0.65801,0.65809,0.658,0.65808,38.58,0.65811,0.65818,0.65809,0.65817,59.72,True
'2018-10-17T07:15:00',0.65807,0.6581,0.65806,0.65809,58.31,0.65816,0.65819,0.65815,0.65819,86.06,False
'2018-10-17T07:16:00',0.65809,0.65809,0.65805,0.65807,34.03,0.65818,0.65818,0.65815,0.65816,58.2,False
'2018-10-17T07:17:00',0.65807,0.65807,0.65805,0.65806,26.96,0.65815,0.65816,0.65812,0.65815,32.02,True
'2018-10-17T07:18:00',0.65808,0.65808,0.65806,0.65808,11.95,0.65815,0.65816,0.65815,0.65815,15.42,False
'2018-10-17T07:19:00',0.65806,0.65807,0.65806,0.65806,17.72,0.65816,0.65816,0.65815,0.65816,31.34,True
'2018-10-17T07:20:00',0.65806,0.65807,0.65806,0.65807,5.27,0.65816,0.65816,0.65815,0.65815,4.25,False
'2018-10-17T07:21:00',0.65807,0.65807,0.65804,0.65805,96.41,0.65815,0.65816,0.65812,0.65815,80.85,True
'2018-10-17T07:22:00',0.65805,0.65817,0.65803,0.65812,56.94,0.65815,0.65826,0.65813,0.65821,62.51,False
'2018-10-17T07:23:00',0.65811,0.65817,0.65805,0.65805,87.78,0.65821,0.65824,0.65815,0.65815,71.8,True
'2018-10-17T07:24:00',0.65805,0.65811,0.658,0.6581,117.4,0.65813,0.65819,0.6581,0.65818,111.93,False
'2018-10-17T07:25:00',0.6581,0.65812,0.65802,0.65804,67.97,0.65819,0.6582,0.65811,0.65813,81.74,False
'2018-10-17T07:26:00',0.65804,0.65807,0.65803,0.65804,43.38,0.65813,0.65815,0.65812,0.65812,59.41,False
'2018-10-17T07:27:00',0.65803,0.65806,0.65803,0.65803,41.17,0.65812,0.65815,0.65811,0.65812,38.69,True
'2018-10-17T07:28:00',0.65805,0.65811,0.65803,0.65805,88.28,0.65813,0.6582,0.65813,0.65815,109.45,True
'2018-10-17T07:29:00',0.65806,0.6581,0.65799,0.65806,131.92,0.65815,0.6582,0.65808,0.65817,142.12,True
'2018-10-17T07:30:00',0.65806,0.65814,0.65805,0.65813,88.28,0.65817,0.65824,0.65815,0.65823,89.58,True
'2018-10-17T07:31:00',0.65813,0.6582,0.65811,0.65814,121.32,0.65822,0.65829,0.65818,0.65822,92.98,True
'2018-10-17T07:32:00',0.65814,0.65825,0.65813,0.65824,110.11,0.65821,0.65834,0.65821,0.65834,88.87,True
'2018-10-17T07:33:00',0.65823,0.65832,0.65823,0.65832,150.24,0.65833,0.65841,0.65832,0.6584,91.55,True
'2018-10-17T07:34:00',0.65837,0.65844,0.65834,0.65836,72.42,0.65844,0.65853,0.65842,0.65845,62.86,True
'2018-10-17T07:35:00',0.65836,0.65839,0.65832,0.65838,108.53,0.65845,0.65847,0.65841,0.65846,134.11,False
'2018-10-17T07:36:00',0.65838,0.65838,0.65828,0.65835,80.31,0.65846,0.65846,0.65837,0.65843,99.7,False
'2018-10-17T07:37:00',0.65835,0.65839,0.65828,0.65834,70.15,0.65844,0.65846,0.65836,0.65842,65.13,True
'2018-10-17T07:38:00',0.65833,0.65839,0.65831,0.65836,55.48,0.65842,0.65847,0.6584,0.65845,47.79,True
'2018-10-17T07:39:00',0.65836,0.65848,0.65836,0.65841,98.32,0.65846,0.65857,0.65846,0.65849,92.57,True
'2018-10-17T07:40:00',0.65841,0.65846,0.65839,0.65842,95.31,0.65849,0.65855,0.65847,0.6585,88.32,True
'2018-10-17T07:41:00',0.65842,0.65847,0.65841,0.65846,68.11,0.6585,0.65857,0.6585,0.65855,59.4,True
'2018-10-17T07:42:00',0.65845,0.6585,0.65842,0.65847,159.49,0.65855,0.65858,0.65851,0.65855,152.48,False
'2018-10-17T07:43:00',0.65847,0.65847,0.6584,0.65841,53.24,0.65855,0.65855,0.65848,0.65851,62.34,False
'2018-10-17T07:44:00',0.6584,0.65841,0.6584,0.65841,19.74,0.6585,0.6585,0.65848,0.6585,24.69,True
'2018-10-17T07:45:00',0.6584,0.65847,0.6584,0.65842,73.59,0.65849,0.65855,0.65847,0.6585,62.12,True
'2018-10-17T07:46:00',0.65842,0.65846,0.65842,0.65846,90.48,0.6585,0.65855,0.6585,0.65854,84.65,True
'2018-10-17T07:47:00',0.65846,0.65862,0.65846,0.65857,152.45,0.65855,0.65869,0.65855,0.65867,133.05,True
'2018-10-17T07:48:00',0.65856,0.65871,0.65856,0.65871,112.91,0.65864,0.65879,0.65864,0.65878,68.43,True
'2018-10-17T07:49:00',0.65871,0.65872,0.65867,0.65871,60.94,0.65878,0.6588,0.65876,0.65879,42.09,True
'2018-10-17T07:50:00',0.65871,0.65879,0.65871,0.65876,101.65,0.6588,0.65886,0.65879,0.65884,72.99,True
'2018-10-17T07:51:00',0.65875,0.6588,0.65875,0.65877,123.97,0.65884,0.65887,0.65882,0.65886,68.84,True
'2018-10-17T07:52:00',0.65876,0.65886,0.65876,0.65884,132.62,0.65885,0.65894,0.65885,0.65893,65.97,True
'2018-10-17T07:53:00',0.65884,0.65887,0.65882,0.65885,79.94,0.65893,0.65894,0.65888,0.65893,49.61,False
'2018-10-17T07:54:00',0.65885,0.65885,0.6588,0.65881,108.3,0.65893,0.65893,0.65887,0.65888,69.37,False
'2018-10-17T07:55:00',0.65881,0.65882,0.65879,0.65881,38.99,0.65888,0.65889,0.65886,0.65887,25.32,False
'2018-10-17T07:56:00',0.6588,0.65883,0.65871,0.65876,92.74,0.65889,0.65889,0.65879,0.65885,93.6,True
'2018-10-17T07:57:00',0.65878,0.6588,0.6587,0.65878,109.22,0.65884,0.65888,0.65878,0.65884,70.48,False
'2018-10-17T07:58:00',0.65876,0.65877,0.65871,0.65871,25.48,0.65885,0.65886,0.65877,0.6588,34.04,False
'2018-10-17T07:59:00',0.65871,0.65873,0.65868,0.6587,38.39,0.65879,0.65879,0.65875,0.65879,37.96,True
'2018-10-17T08:00:00',0.65871,0.65873,0.6587,0.65871,63.64,0.65879,0.6588,0.65878,0.65879,62.49,False
'2018-10-17T08:01:00',0.65871,0.65872,0.6587,0.65871,38.17,0.65879,0.6588,0.65877,0.65878,43.48,False
'2018-10-17T08:02:00',0.65871,0.65872,0.65851,0.6586,131.71,0.65879,0.6588,0.65859,0.65869,104.02,True
'2018-10-17T08:03:00',0.65862,0.65876,0.65855,0.65872,72.83,0.65869,0.65885,0.65864,0.65879,100.21,True
'2018-10-17T08:04:00',0.65871,0.65877,0.65871,0.65876,65.33,0.65879,0.65886,0.65879,0.65885,80.64,True
'2018-10-17T08:05:00',0.65877,0.6589,0.65875,0.65885,120.91,0.65885,0.65898,0.65883,0.65893,93.1,True
'2018-10-17T08:06:00',0.65886,0.659,0.65886,0.65893,93.05,0.65894,0.65908,0.65894,0.65903,72.18,True
'2018-10-17T08:07:00',0.65892,0.65901,0.65889,0.65894,165.37,0.65899,0.65909,0.65898,0.65905,175.9,False
'2018-10-17T08:08:00',0.65895,0.65896,0.65883,0.65891,213.48,0.65905,0.65906,0.65893,0.659,175.07,True
'2018-10-17T08:09:00',0.6589,0.65894,0.65885,0.65892,160.56,0.65899,0.65904,0.65895,0.65901,151.77,False
'2018-10-17T08:10:00',0.65892,0.65892,0.65878,0.65883,136.98,0.659,0.65901,0.65886,0.65893,137.31,False
'2018-10-17T08:11:00',0.65883,0.65884,0.65877,0.65881,171.69,0.65892,0.65893,0.65886,0.6589,146.46,False
'2018-10-17T08:12:00',0.65882,0.65883,0.65875,0.65879,133.83,0.65891,0.65893,0.65885,0.65886,122.08,True
'2018-10-17T08:13:00',0.65881,0.65889,0.65876,0.65886,138.98,0.65889,0.65897,0.65886,0.65895,129.94,True
'2018-10-17T08:14:00',0.65886,0.65898,0.65884,0.65896,144.05,0.65895,0.65907,0.65894,0.65907,110.41,False
'2018-10-17T08:15:00',0.65897,0.65907,0.65888,0.65888,159.9,0.65907,0.65916,0.65898,0.65899,187.32,False
'2018-10-17T08:16:00',0.65888,0.65892,0.65879,0.65888,150.58,0.65899,0.659,0.65888,0.65897,151.58,False
'2018-10-17T08:17:00',0.65888,0.65888,0.65868,0.65876,236.85,0.65897,0.65897,0.65877,0.65885,246.87,False
'2018-10-17T08:18:00',0.65874,0.65883,0.65868,0.65872,255.41,0.65883,0.65891,0.65876,0.65882,224.57,True
'2018-10-17T08:19:00',0.65873,0.65876,0.65869,0.65876,155.6,0.65883,0.65885,0.65877,0.65885,170.78,False
'2018-10-17T08:20:00',0.65875,0.6588,0.65864,0.65869,103.28,0.65885,0.65889,0.65873,0.65879,137.14,False
'2018-10-17T08:21:00',0.65869,0.6587,0.65865,0.65868,99.21,0.65879,0.65879,0.65873,0.65878,130.24,True
'2018-10-17T08:22:00',0.65869,0.65882,0.65868,0.65876,119.3,0.65878,0.65889,0.65877,0.65885,105.19,False
'2018-10-17T08:23:00',0.65876,0.65882,0.65871,0.65875,105.55,0.65885,0.6589,0.6588,0.65885,106.16,False
'2018-10-17T08:24:00',0.65875,0.65877,0.65865,0.65873,164.08,0.65885,0.65885,0.65873,0.6588,140.59,True
'2018-10-17T08:25:00',0.65875,0.65881,0.65873,0.6588,62.73,0.6588,0.6589,0.6588,0.65889,62.46,True
'2018-10-17T08:26:00',0.6588,0.65884,0.6588,0.65883,64.78,0.65889,0.6589,0.65888,0.65889,105.13,True
'2018-10-17T08:27:00',0.65884,0.65891,0.65883,0.6589,56.7,0.6589,0.659,0.65889,0.65898,89.64,True
'2018-10-17T08:28:00',0.6589,0.659,0.65889,0.65897,72.46,0.65898,0.65909,0.65898,0.65906,94.17,False
'2018-10-17T08:29:00',0.65897,0.65899,0.65887,0.6589,120.93,0.65906,0.65908,0.65896,0.65898,136.54,True
'2018-10-17T08:30:00',0.65888,0.65899,0.65887,0.65895,127.78,0.65897,0.65908,0.65897,0.65905,162.23,True
'2018-10-17T08:31:00',0.65894,0.65899,0.65892,0.65897,112.73,0.65904,0.65909,0.65902,0.65907,126.95,False
'2018-10-17T08:32:00',0.65898,0.65898,0.65889,0.65897,158.62,0.65908,0.65908,0.65898,0.65907,165.83,False
'2018-10-17T08:33:00',0.65897,0.65901,0.65893,0.65895,105.16,0.65907,0.6591,0.65902,0.65905,125.28,False
'2018-10-17T08:34:00',0.65894,0.65898,0.6589,0.65894,97.12,0.65905,0.65909,0.65899,0.65904,109.68,True
'2018-10-17T08:35:00',0.65895,0.65909,0.65895,0.659,108.53,0.65904,0.65916,0.65904,0.65909,59.95,False
'2018-10-17T08:36:00',0.65899,0.659,0.65889,0.65898,106.58,0.65909,0.65909,0.65897,0.65908,66.36,False
'2018-10-17T08:37:00',0.65898,0.65898,0.65884,0.65884,81.29,0.65908,0.65908,0.65894,0.65894,119.96,False
'2018-10-17T08:38:00',0.65884,0.65888,0.65884,0.65884,77.19,0.65894,0.65897,0.65893,0.65893,84.7,False
'2018-10-17T08:39:00',0.65884,0.65885,0.65883,0.65884,49.55,0.65894,0.65894,0.65892,0.65892,33.31,False
'2018-10-17T08:40:00',0.65883,0.65883,0.65873,0.65876,75.76,0.65892,0.65892,0.65881,0.65883,60.65,False
'2018-10-17T08:41:00',0.65876,0.65877,0.65864,0.65864,85.37,0.65885,0.65886,0.65873,0.65873,78.47,False
'2018-10-17T08:42:00',0.65862,0.65866,0.65862,0.65863,48.76,0.65871,0.65874,0.65871,0.65873,48.86,True
'2018-10-17T08:43:00',0.65864,0.65867,0.65863,0.65864,75.86,0.65873,0.65875,0.65872,0.65874,110.08,True
'2018-10-17T08:44:00',0.65864,0.6587,0.65864,0.65867,117.96,0.65874,0.65877,0.65873,0.65876,78.28,True
'2018-10-17T08:45:00',0.65868,0.6587,0.65865,0.65868,52.89,0.65876,0.65878,0.65874,0.65877,46.73,False
'2018-10-17T08:46:00',0.65869,0.65869,0.65865,0.65866,80.47,0.65877,0.65878,0.65873,0.65875,98.67,False
'2018-10-17T08:47:00',0.65867,0.65869,0.65865,0.65866,80.91,0.65875,0.65877,0.65873,0.65874,84.78,True
'2018-10-17T08:48:00',0.65867,0.65892,0.65866,0.65886,81.51,0.65876,0.65898,0.65875,0.65894,113.35,False
'2018-10-17T08:49:00',0.65886,0.65891,0.65885,0.65886,38.32,0.65895,0.65898,0.65893,0.65894,57.09,True
'2018-10-17T08:50:00',0.65886,0.6589,0.65885,0.65888,60.65,0.65895,0.65899,0.65893,0.65897,107.05,False
'2018-10-17T08:51:00',0.65888,0.65888,0.65884,0.65886,52.08,0.65896,0.65897,0.65893,0.65896,76.97,False
'2018-10-17T08:52:00',0.65886,0.6589,0.65878,0.6588,76.09,0.65894,0.65898,0.65886,0.65888,98.76,True
'2018-10-17T08:53:00',0.6588,0.65885,0.65874,0.65881,40.67,0.65889,0.65893,0.65883,0.6589,53.78,True
'2018-10-17T08:54:00',0.65879,0.65891,0.65878,0.65885,60.59,0.65889,0.65899,0.65888,0.65895,89.65,True
'2018-10-17T08:55:00',0.65885,0.65893,0.65884,0.65891,81.85,0.65894,0.659,0.65894,0.65899,114.1,True
'2018-10-17T08:56:00',0.6589,0.65906,0.65889,0.65905,71.08,0.65899,0.65915,0.65897,0.65915,83.12,True
'2018-10-17T08:57:00',0.65906,0.65913,0.65903,0.65912,96.04,0.65915,0.65923,0.65912,0.65921,93.94,False
'2018-10-17T08:58:00',0.65911,0.65914,0.65903,0.65903,80.42,0.65921,0.65923,0.65911,0.65912,86.21,True
'2018-10-17T08:59:00',0.65905,0.65931,0.65905,0.6593,113.86,0.65913,0.6594,0.65913,0.65938,140.53,False
'2018-10-17T09:00:00',0.65929,0.6593,0.65915,0.65924,120.8,0.65938,0.65938,0.65924,0.65933,135.39,False
'2018-10-17T09:01:00',0.65923,0.65923,0.65905,0.65911,177.36,0.65933,0.65933,0.65913,0.65921,213.8,False
'2018-10-17T09:02:00',0.6591,0.65917,0.65905,0.65909,70.68,0.6592,0.65926,0.65913,0.65918,98.54,True
'2018-10-17T09:03:00',0.65911,0.65919,0.65908,0.65918,135.57,0.65918,0.65927,0.65918,0.65926,170.54,True
'2018-10-17T09:04:00',0.65916,0.65925,0.65912,0.65923,113.45,0.65926,0.65934,0.65921,0.65932,131.08,True
'2018-10-17T09:05:00',0.65922,0.65935,0.65917,0.65934,85.95,0.65932,0.65943,0.65927,0.65943,88.72,False
'2018-10-17T09:06:00',0.65934,0.65942,0.65924,0.65926,90.28,0.65943,0.6595,0.65934,0.65934,60.26,True
'2018-10-17T09:07:00',0.65925,0.65944,0.65925,0.65935,161.52,0.65934,0.65952,0.65934,0.65944,112.15,True
'2018-10-17T09:08:00',0.65935,0.65947,0.65934,0.65937,105.27,0.65943,0.65957,0.65943,0.65946,74.82,False
'2018-10-17T09:09:00',0.65937,0.65937,0.65924,0.65924,119.66,0.65946,0.65946,0.65932,0.65932,79.04,False
'2018-10-17T09:10:00',0.65924,0.65924,0.65921,0.65922,79.96,0.65932,0.65934,0.6593,0.65932,89.24,False
'2018-10-17T09:11:00',0.65922,0.65927,0.65914,0.65914,54.92,0.65932,0.65935,0.65922,0.65923,68.94,False
'2018-10-17T09:12:00',0.65914,0.65914,0.65901,0.65903,71.17,0.65923,0.65923,0.65909,0.65912,74.33,True
'2018-10-17T09:13:00',0.65903,0.65908,0.65903,0.65908,64.95,0.65912,0.65917,0.65912,0.65916,64.64,True
'2018-10-17T09:14:00',0.65907,0.65913,0.65904,0.65913,59.41,0.65916,0.65922,0.65913,0.65922,44.67,True
'2018-10-17T09:15:00',0.65912,0.65919,0.65912,0.65914,26.05,0.65922,0.65927,0.65921,0.65923,28.29,True
'2018-10-17T09:16:00',0.65913,0.65922,0.65913,0.65919,52.64,0.65923,0.65931,0.65922,0.65928,63.03,True
'2018-10-17T09:17:00',0.65921,0.65928,0.65921,0.65924,92.86,0.6593,0.65937,0.6593,0.65933,115.74,True
'2018-10-17T09:18:00',0.65923,0.65943,0.65923,0.6594,84.3,0.65933,0.65952,0.65932,0.65949,96.7,False
'2018-10-17T09:19:00',0.6594,0.65947,0.65937,0.65937,112.86,0.65949,0.65957,0.65946,0.65947,120.43,False
'2018-10-17T09:20:00',0.65938,0.65939,0.65936,0.65937,115.63,0.65947,0.65947,0.65945,0.65946,206.14,False
'2018-10-17T09:21:00',0.65937,0.65937,0.65928,0.65929,90.82,0.65945,0.65946,0.65937,0.65939,178.02,False
'2018-10-17T09:22:00',0.65928,0.65929,0.65922,0.65922,78.72,0.65938,0.65938,0.65929,0.65929,112.23,False
'2018-10-17T09:23:00',0.65922,0.65924,0.65913,0.65913,102.2,0.6593,0.65932,0.65921,0.65921,143.92,True
'2018-10-17T09:24:00',0.65913,0.65914,0.6591,0.65913,101.51,0.65921,0.65923,0.65919,0.65922,201.87,True
'2018-10-17T09:25:00',0.65913,0.6592,0.65913,0.65914,103.62,0.65922,0.6593,0.65922,0.65923,127.14,False
'2018-10-17T09:26:00',0.65914,0.65918,0.65914,0.65914,49.29,0.65924,0.65926,0.65923,0.65923,49.94,False
'2018-10-17T09:27:00',0.65914,0.6592,0.659,0.65909,96.46,0.65923,0.65927,0.65908,0.65917,131.93,False
'2018-10-17T09:28:00',0.65909,0.65909,0.65894,0.65894,123.5,0.65917,0.65918,0.65903,0.65903,157.17,False
'2018-10-17T09:29:00',0.65894,0.65901,0.65884,0.65893,138.97,0.65903,0.65909,0.65894,0.65902,176.34,False
'2018-10-17T09:30:00',0.65894,0.65899,0.65883,0.65883,128.63,0.65903,0.65907,0.65891,0.65891,161.19,False
'2018-10-17T09:31:00',0.65883,0.65884,0.65868,0.65874,95.11,0.65891,0.65893,0.65876,0.65881,91.74,True
'2018-10-17T09:32:00',0.65873,0.65877,0.65871,0.65877,105.68,0.65881,0.65885,0.65879,0.65885,99.94,False
'2018-10-17T09:33:00',0.65877,0.65878,0.65862,0.65862,124.13,0.65884,0.65885,0.65869,0.6587,76.92,True
'2018-10-17T09:34:00',0.65862,0.65872,0.65862,0.65869,102.76,0.65871,0.6588,0.65869,0.65877,82.62,True
'2018-10-17T09:35:00',0.6587,0.65876,0.65868,0.65872,74.0,0.65877,0.65883,0.65875,0.6588,63.38,False
'2018-10-17T09:36:00',0.6587,0.65873,0.65852,0.65859,117.6,0.6588,0.6588,0.65861,0.65868,84.6,True
'2018-10-17T09:37:00',0.65858,0.65862,0.65851,0.6586,144.66,0.65868,0.6587,0.65859,0.65869,151.13,False
'2018-10-17T09:38:00',0.6586,0.65861,0.65846,0.65846,121.81,0.65869,0.6587,0.65854,0.65854,113.51,True
'2018-10-17T09:39:00',0.65846,0.65855,0.65844,0.65854,132.6,0.65856,0.65864,0.65852,0.65863,107.64,True
'2018-10-17T09:40:00',0.65854,0.65862,0.65852,0.65858,83.86,0.65863,0.6587,0.65861,0.65866,69.73,True
'2018-10-17T09:41:00',0.65857,0.65864,0.65853,0.65864,115.31,0.65866,0.65874,0.65861,0.65874,117.11,False
'2018-10-17T09:42:00',0.65864,0.65869,0.6586,0.65863,137.24,0.65872,0.65876,0.65868,0.65871,77.54,False
'2018-10-17T09:43:00',0.65864,0.65869,0.6586,0.6586,64.99,0.65872,0.65876,0.65867,0.65867,36.1,False
'2018-10-17T09:44:00',0.65859,0.65862,0.65844,0.65844,133.74,0.65867,0.65869,0.6585,0.6585,140.05,False
'2018-10-17T09:45:00',0.65843,0.65843,0.65828,0.65832,95.65,0.6585,0.6585,0.65836,0.65838,88.06,True
'2018-10-17T09:46:00',0.65832,0.65839,0.65832,0.65833,78.14,0.65839,0.65847,0.65839,0.65842,51.28,False
'2018-10-17T09:47:00',0.65833,0.65834,0.65831,0.65831,53.17,0.65842,0.65842,0.65837,0.65839,41.95,True
'2018-10-17T09:48:00',0.65832,0.65841,0.65832,0.65841,104.98,0.65839,0.6585,0.65839,0.6585,71.4,True
'2018-10-17T09:49:00',0.65841,0.6585,0.65841,0.65847,111.36,0.65848,0.65859,0.65848,0.65856,88.38,True
'2018-10-17T09:50:00',0.6585,0.65854,0.6585,0.6585,104.92,0.65856,0.65864,0.65855,0.65859,88.59,True
'2018-10-17T09:51:00',0.6585,0.65854,0.6585,0.65852,62.04,0.65858,0.65862,0.65857,0.65859,29.1,True
'2018-10-17T09:52:00',0.65855,0.65871,0.65855,0.65869,127.44,0.65862,0.65879,0.65862,0.65879,83.15,True
'2018-10-17T09:53:00',0.65869,0.65878,0.65866,0.65877,125.2,0.65878,0.65885,0.65875,0.65884,132.25,True
'2018-10-17T09:54:00',0.65876,0.6588,0.65876,0.65879,65.63,0.65884,0.65888,0.65884,0.65886,91.63,False
'2018-10-17T09:55:00',0.65877,0.65882,0.65872,0.65876,101.89,0.65886,0.65891,0.65881,0.65885,80.82,False
'2018-10-17T09:56:00',0.65877,0.65877,0.65869,0.6587,86.97,0.65886,0.65886,0.65877,0.6588,108.05,False
'2018-10-17T09:57:00',0.6587,0.65872,0.65866,0.65867,78.75,0.65879,0.65881,0.65875,0.65876,70.14,False
'2018-10-17T09:58:00',0.65869,0.65869,0.65859,0.65862,178.62,0.65876,0.65878,0.65869,0.6587,182.27,True
'2018-10-17T09:59:00',0.65861,0.65869,0.65861,0.65868,63.02,0.6587,0.65876,0.6587,0.65875,74.57,True
'2018-10-17T10:00:00',0.65866,0.65877,0.65865,0.65875,97.43,0.65875,0.65886,0.65874,0.65885,58.33,True
'2018-10-17T10:01:00',0.65875,0.65885,0.65873,0.65884,124.3,0.65885,0.65894,0.65882,0.65894,110.53,True
'2018-10-17T10:02:00',0.65884,0.65905,0.65884,0.65904,136.15,0.65894,0.65915,0.65894,0.65914,108.54,True
'2018-10-17T10:03:00',0.65905,0.65919,0.65903,0.65914,147.08,0.65915,0.65927,0.65913,0.65924,116.91,True
'2018-10-17T10:04:00',0.65914,0.65965,0.65913,0.65944,164.21,0.65924,0.65972,0.6592,0.65954,168.4,True
'2018-10-17T10:05:00',0.65944,0.65973,0.6594,0.65963,203.32,0.65953,0.65981,0.65947,0.65972,213.87,True
'2018-10-17T10:06:00',0.65964,0.65979,0.6596,0.65971,196.73,0.65974,0.65988,0.65969,0.6598,171.93,False
'2018-10-17T10:07:00',0.65972,0.65979,0.65965,0.65967,107.37,0.6598,0.65988,0.65972,0.65976,124.31,True
'2018-10-17T10:08:00',0.65967,0.65995,0.65966,0.65995,142.67,0.65975,0.66,0.65975,0.66,125.07,False
'2018-10-17T10:09:00',0.65998,0.65999,0.65984,0.65992,106.36,0.66007,0.66007,0.65992,0.66001,92.73,True
'2018-10-17T10:10:00',0.65993,0.66009,0.6599,0.66005,124.36,0.66,0.66017,0.65999,0.66014,112.58,False
'2018-10-17T10:11:00',0.66005,0.66012,0.65978,0.65978,116.11,0.66015,0.6602,0.65986,0.65986,105.28,False
'2018-10-17T10:12:00',0.65977,0.65984,0.65954,0.65965,136.59,0.65987,0.65991,0.65961,0.65974,115.93,False
'2018-10-17T10:13:00',0.65965,0.65967,0.65957,0.65958,80.98,0.65973,0.65975,0.65963,0.65967,52.42,False
'2018-10-17T10:14:00',0.65958,0.65958,0.65949,0.65954,32.84,0.65966,0.65966,0.65956,0.65961,29.24,True
'2018-10-17T10:15:00',0.6596,0.65965,0.65951,0.65955,107.12,0.65965,0.65973,0.6596,0.65964,88.19,True
'2018-10-17T10:16:00',0.65956,0.65967,0.65956,0.65962,75.29,0.65966,0.65975,0.65964,0.6597,73.64,True
'2018-10-17T10:17:00',0.65962,0.65983,0.65962,0.65983,172.21,0.65972,0.65993,0.65972,0.65993,172.81,True
'2018-10-17T10:18:00',0.65984,0.65989,0.6598,0.65986,94.97,0.65995,0.65999,0.65988,0.65997,129.18,False
'2018-10-17T10:19:00',0.65986,0.6599,0.65958,0.65962,173.77,0.65996,0.65999,0.65967,0.6597,193.18,False
'2018-10-17T10:20:00',0.65961,0.65969,0.65947,0.65947,174.08,0.65971,0.65978,0.65957,0.65957,194.18,False
'2018-10-17T10:21:00',0.6595,0.65956,0.65945,0.65947,153.96,0.65959,0.65966,0.65955,0.65956,150.04,False
'2018-10-17T10:22:00',0.65946,0.6595,0.6594,0.65943,87.92,0.65956,0.6596,0.65949,0.65949,107.35,False
'2018-10-17T10:23:00',0.65939,0.65939,0.65932,0.65936,93.79,0.65949,0.65949,0.65941,0.65945,92.03,True
'2018-10-17T10:24:00',0.65936,0.65943,0.65932,0.65938,119.96,0.65945,0.65952,0.65941,0.65948,90.09,False
'2018-10-17T10:25:00',0.65938,0.6594,0.65922,0.65925,125.12,0.65948,0.65948,0.6593,0.65931,90.63,True
'2018-10-17T10:26:00',0.65924,0.65932,0.65924,0.65926,67.06,0.65933,0.65941,0.65933,0.65936,65.49,True
'2018-10-17T10:27:00',0.65926,0.65938,0.65926,0.65932,40.66,0.65936,0.65948,0.65936,0.65941,56.3,False
'2018-10-17T10:28:00',0.65932,0.65933,0.65917,0.65918,58.04,0.6594,0.65942,0.65925,0.65928,63.59,False
'2018-10-17T10:29:00',0.65919,0.65924,0.65915,0.65917,35.75,0.65928,0.65932,0.65926,0.65927,37.32,False
'2018-10-17T10:30:00',0.65917,0.65917,0.65914,0.65916,35.66,0.65927,0.65927,0.65924,0.65925,47.4,False
'2018-10-17T10:31:00',0.65916,0.65919,0.65913,0.65915,38.59,0.65923,0.65928,0.65923,0.65925,38.95,True
'2018-10-17T10:32:00',0.65915,0.65933,0.65915,0.65926,79.55,0.65925,0.65942,0.65923,0.65935,83.94,False
'2018-10-17T10:33:00',0.65928,0.65928,0.65921,0.65924,78.19,0.65936,0.65937,0.65928,0.65933,70.47,False
'2018-10-17T10:34:00',0.65924,0.65927,0.65921,0.65924,81.49,0.65931,0.65935,0.65929,0.65933,63.93,False
'2018-10-17T10:35:00',0.65925,0.6593,0.65915,0.6592,150.86,0.65933,0.65939,0.65924,0.65929,113.39,True
'2018-10-17T10:36:00',0.65922,0.65923,0.65915,0.65921,105.21,0.65929,0.65932,0.65924,0.65931,81.25,True
'2018-10-17T10:37:00',0.65922,0.65924,0.65916,0.65924,113.45,0.65931,0.65932,0.65925,0.65931,120.45,True
'2018-10-17T10:38:00',0.65924,0.65925,0.65922,0.65924,74.23,0.65931,0.65934,0.6593,0.65933,55.05,False
'2018-10-17T10:39:00',0.65924,0.65927,0.65923,0.65923,26.98,0.65931,0.65935,0.65931,0.65932,22.06,True
'2018-10-17T10:40:00',0.65925,0.65933,0.65922,0.65929,98.43,0.65931,0.65942,0.65931,0.65938,76.75,False
'2018-10-17T10:41:00',0.6593,0.65933,0.65923,0.65924,77.64,0.65938,0.65942,0.65931,0.65933,106.97,False
'2018-10-17T10:42:00',0.65924,0.65933,0.65916,0.65916,141.63,0.65931,0.65942,0.65924,0.65924,121.29,False
'2018-10-17T10:43:00',0.65916,0.65924,0.65912,0.65912,147.05,0.65925,0.65933,0.65918,0.65919,144.61,False
'2018-10-17T10:44:00',0.65913,0.65917,0.65903,0.65903,99.66,0.65919,0.65921,0.65907,0.65908,69.86,False
'2018-10-17T10:45:00',0.65903,0.65905,0.65899,0.65903,65.07,0.65908,0.65909,0.65907,0.65908,34.0,False
'2018-10-17T10:46:00',0.65903,0.65903,0.65893,0.65895,70.68,0.65907,0.65908,0.65897,0.65899,48.62,True
'2018-10-17T10:47:00',0.65894,0.65901,0.65892,0.65899,101.0,0.65899,0.65907,0.65897,0.65905,71.12,False
'2018-10-17T10:48:00',0.65899,0.65901,0.65888,0.65889,127.24,0.65905,0.65908,0.65894,0.65895,78.5,False
'2018-10-17T10:49:00',0.65889,0.6589,0.65882,0.65883,117.11,0.65895,0.65897,0.65889,0.65891,69.69,False
'2018-10-17T10:50:00',0.65883,0.65883,0.65871,0.65874,94.57,0.65891,0.65891,0.65879,0.65883,66.33,False
'2018-10-17T10:51:00',0.65874,0.65874,0.65865,0.6587,59.08,0.65883,0.65883,0.65872,0.65879,42.1,False
'2018-10-17T10:52:00',0.65869,0.65871,0.65866,0.65869,58.79,0.65877,0.65879,0.65874,0.65878,40.15,True
'2018-10-17T10:53:00',0.65867,0.65873,0.65866,0.65871,44.49,0.65874,0.65881,0.65874,0.6588,30.03,False
'2018-10-17T10:54:00',0.65872,0.6588,0.65869,0.65871,81.85,0.65881,0.65887,0.65878,0.65878,72.3,True
'2018-10-17T10:55:00',0.65871,0.65874,0.6587,0.65873,43.9,0.6588,0.65882,0.65878,0.65882,35.7,False
'2018-10-17T10:56:00',0.65873,0.65873,0.65858,0.65859,53.3,0.65882,0.65882,0.65865,0.65869,61.3,True
'2018-10-17T10:57:00',0.65859,0.65862,0.65859,0.65861,19.72,0.65868,0.65871,0.65868,0.6587,22.24,True
'2018-10-17T10:58:00',0.65862,0.65864,0.65861,0.65862,12.91,0.65871,0.65872,0.65869,0.65871,14.07,False
'2018-10-17T10:59:00',0.65861,0.65861,0.65858,0.6586,31.66,0.6587,0.6587,0.65864,0.6587,24.54,True
'2018-10-17T11:00:00',0.6586,0.65862,0.65858,0.65861,42.0,0.65869,0.6587,0.65866,0.65868,33.21,True
'2018-10-17T11:01:00',0.65861,0.65862,0.6586,0.65862,22.25,0.65868,0.65868,0.65866,0.65868,14.0,False
'2018-10-17T11:02:00',0.65861,0.65861,0.65854,0.6586,63.27,0.65868,0.65868,0.65862,0.65865,37.72,False
'2018-10-17T11:03:00',0.65859,0.65862,0.6585,0.65851,102.88,0.65865,0.65871,0.65857,0.6586,80.04,False
'2018-10-17T11:04:00',0.65851,0.65858,0.65845,0.65846,103.02,0.6586,0.65866,0.65853,0.65854,118.23,False
'2018-10-17T11:05:00',0.65846,0.6585,0.65834,0.65835,119.51,0.65855,0.65859,0.65842,0.65845,109.26,False
'2018-10-17T11:06:00',0.65835,0.65835,0.65823,0.65826,111.03,0.65844,0.65844,0.65829,0.65835,113.92,True
'2018-10-17T11:07:00',0.65827,0.65834,0.65825,0.65833,120.83,0.65835,0.65842,0.65834,0.65841,136.17,True
'2018-10-17T11:08:00',0.65833,0.65845,0.65833,0.65844,83.25,0.65842,0.65852,0.65842,0.65852,68.47,True
'2018-10-17T11:09:00',0.65844,0.65849,0.6584,0.65845,75.32,0.65853,0.65859,0.6585,0.65854,94.81,True
'2018-10-17T11:10:00',0.65844,0.65856,0.65843,0.65854,92.1,0.65854,0.65864,0.65853,0.65863,90.86,False
'2018-10-17T11:11:00',0.65855,0.65857,0.65832,0.65832,88.08,0.65863,0.65864,0.65837,0.65837,155.49,False
'2018-10-17T11:12:00',0.65832,0.65832,0.65815,0.65818,93.36,0.65838,0.6584,0.65822,0.65827,84.81,False
'2018-10-17T11:13:00',0.65821,0.65824,0.65815,0.65817,100.35,0.65827,0.65833,0.65823,0.65827,109.37,False
'2018-10-17T11:14:00',0.65818,0.65819,0.65812,0.65816,68.14,0.65828,0.65829,0.6582,0.65825,75.05,False
'2018-10-17T11:15:00',0.65817,0.65818,0.65812,0.65813,74.56,0.65825,0.65827,0.6582,0.65823,96.47,True
'2018-10-17T11:16:00',0.65813,0.65823,0.65813,0.65823,70.05,0.65822,0.6583,0.65822,0.65829,79.65,True
'2018-10-17T11:17:00',0.65821,0.6583,0.65821,0.65828,46.64,0.65829,0.65839,0.65829,0.65837,54.57,False
'2018-10-17T11:18:00',0.65828,0.65833,0.65824,0.65826,95.73,0.65837,0.65841,0.65832,0.65836,76.55,True
'2018-10-17T11:19:00',0.65828,0.65828,0.65824,0.65827,54.54,0.65835,0.65836,0.65833,0.65835,69.88,False
'2018-10-17T11:20:00',0.65826,0.65827,0.6582,0.65821,33.43,0.65835,0.65836,0.65829,0.6583,35.96,False
'2018-10-17T11:21:00',0.65821,0.65827,0.65821,0.65821,40.97,0.6583,0.65836,0.65829,0.6583,56.82,False
'2018-10-17T11:22:00',0.65821,0.65827,0.65819,0.6582,61.15,0.6583,0.65835,0.65827,0.65829,81.85,True
'2018-10-17T11:23:00',0.65819,0.65826,0.65818,0.65821,86.59,0.65828,0.65833,0.65826,0.65828,100.39,True
'2018-10-17T11:24:00',0.65821,0.65822,0.6582,0.65822,15.41,0.65829,0.65829,0.65829,0.65829,22.76,True
'2018-10-17T11:25:00',0.65823,0.65828,0.65822,0.65822,58.41,0.65829,0.65836,0.65829,0.6583,76.01,False
'2018-10-17T11:26:00',0.65822,0.65822,0.6582,0.65822,28.57,0.6583,0.65831,0.65825,0.6583,52.97,False
'2018-10-17T11:27:00',0.65821,0.65827,0.65816,0.65819,40.86,0.6583,0.65832,0.65823,0.65827,76.02,True
'2018-10-17T11:28:00',0.65819,0.65821,0.65816,0.6582,55.99,0.65828,0.6583,0.65825,0.65829,44.54,True
'2018-10-17T11:29:00',0.6582,0.65822,0.65819,0.65821,47.6,0.65829,0.65831,0.65827,0.6583,55.37,False
'2018-10-17T11:30:00',0.65821,0.65821,0.65814,0.65816,102.09,0.65829,0.65829,0.65822,0.65824,109.56,True
'2018-10-17T11:31:00',0.65816,0.65821,0.65815,0.65818,85.37,0.65824,0.65829,0.65823,0.65826,80.35,True
'2018-10-17T11:32:00',0.65818,0.65821,0.65814,0.65818,84.07,0.65827,0.6583,0.65823,0.65827,90.98,True
'2018-10-17T11:33:00',0.65819,0.65827,0.65817,0.65822,80.02,0.65827,0.65835,0.65826,0.65828,115.54,False
'2018-10-17T11:34:00',0.6582,0.65823,0.65809,0.65813,60.19,0.65828,0.6583,0.65816,0.6582,102.59,True
'2018-10-17T11:35:00',0.65812,0.65819,0.65809,0.65815,57.47,0.65819,0.65828,0.65818,0.65824,76.99,False
'2018-10-17T11:36:00',0.65816,0.65819,0.65814,0.65814,40.22,0.65825,0.65827,0.65822,0.65822,55.56,False
'2018-10-17T11:37:00',0.65814,0.65819,0.65809,0.65813,93.06,0.65823,0.65827,0.65818,0.65822,120.68,True
'2018-10-17T11:38:00',0.65814,0.6582,0.65811,0.65818,94.34,0.65822,0.65827,0.65819,0.65825,140.68,False
'2018-10-17T11:39:00',0.65816,0.65817,0.65812,0.65814,57.48,0.65824,0.65826,0.65819,0.65821,78.37,True
'2018-10-17T11:40:00',0.65814,0.65817,0.65814,0.65815,37.92,0.65822,0.65825,0.65822,0.65824,35.79,False
'2018-10-17T11:41:00',0.65815,0.65818,0.65812,0.65815,74.42,0.65824,0.65827,0.65821,0.65823,74.37,True
'2018-10-17T11:42:00',0.65815,0.65817,0.65808,0.65817,111.49,0.65823,0.65826,0.65816,0.65825,122.1,False
'2018-10-17T11:43:00',0.65819,0.65819,0.6581,0.65813,137.32,0.65825,0.65827,0.65819,0.65821,133.45,True
'2018-10-17T11:44:00',0.65812,0.65837,0.65812,0.65835,124.33,0.65819,0.65846,0.65819,0.65842,138.38,False
'2018-10-17T11:45:00',0.65835,0.65835,0.65829,0.65831,87.96,0.65842,0.65844,0.65836,0.6584,104.15,False
'2018-10-17T11:46:00',0.65832,0.65832,0.65816,0.65819,140.84,0.65841,0.65841,0.65824,0.65828,162.14,False
'2018-10-17T11:47:00',0.65817,0.65819,0.65811,0.65817,83.65,0.65826,0.65827,0.65818,0.65826,70.14,False
'2018-10-17T11:48:00',0.65816,0.65821,0.65814,0.65815,74.15,0.65825,0.6583,0.65823,0.65825,70.52,False
'2018-10-17T11:49:00',0.65815,0.65815,0.65808,0.65811,136.17,0.65825,0.65825,0.65814,0.65818,137.11,False
'2018-10-17T11:50:00',0.65811,0.65812,0.65807,0.65809,29.07,0.65818,0.65818,0.65814,0.65816,34.08,True
'2018-10-17T11:51:00',0.6581,0.65812,0.65809,0.65809,49.8,0.65816,0.65819,0.65816,0.65817,35.3,True
'2018-10-17T11:52:00',0.65809,0.65813,0.65809,0.65811,69.8,0.65818,0.65822,0.65817,0.6582,85.86,True
'2018-10-17T11:53:00',0.65812,0.65825,0.65812,0.65823,66.87,0.6582,0.65833,0.6582,0.65831,93.53,True
'2018-10-17T11:54:00',0.65823,0.65825,0.65816,0.65825,36.87,0.6583,0.65832,0.65825,0.65832,53.39,False
'2018-10-17T11:55:00',0.65826,0.65826,0.65821,0.65822,37.44,0.65833,0.65833,0.65829,0.6583,52.64,True
'2018-10-17T11:56:00',0.65823,0.65827,0.65822,0.65826,32.44,0.65831,0.65835,0.6583,0.65833,49.63,False
'2018-10-17T11:57:00',0.65826,0.65826,0.65817,0.65825,57.21,0.65833,0.65835,0.65826,0.65835,91.08,False
'2018-10-17T11:58:00',0.65825,0.65826,0.65815,0.65816,52.08,0.65834,0.65834,0.65825,0.65825,78.79,False
'2018-10-17T11:59:00',0.65816,0.65817,0.65811,0.65813,77.02,0.65825,0.65825,0.65819,0.65823,126.49,True
'2018-10-17T12:00:00',0.65814,0.65819,0.65813,0.65815,75.24,0.65823,0.65828,0.65822,0.65824,103.98,True
'2018-10-17T12:01:00',0.65815,0.65825,0.65815,0.65825,51.05,0.65825,0.65833,0.65824,0.65833,76.48,True
'2018-10-17T12:02:00',0.65825,0.65832,0.65824,0.6583,72.92,0.65835,0.6584,0.65831,0.65838,95.52,True
'2018-10-17T12:03:00',0.6583,0.65838,0.65829,0.65836,84.13,0.65838,0.65847,0.65836,0.65845,129.55,True
'2018-10-17T12:04:00',0.65835,0.65841,0.65834,0.65837,116.54,0.65844,0.6585,0.65844,0.65847,124.33,False
'2018-10-17T12:05:00',0.65838,0.65841,0.65826,0.65828,124.92,0.65846,0.65851,0.65835,0.65838,112.79,False
'2018-10-17T12:06:00',0.65828,0.65828,0.65818,0.65822,140.08,0.65838,0.65838,0.65827,0.6583,149.11,True
'2018-10-17T12:07:00',0.65823,0.65826,0.6582,0.65823,103.77,0.65829,0.65836,0.65829,0.65832,129.25,True
'2018-10-17T12:08:00',0.65824,0.65828,0.65824,0.65825,70.43,0.65833,0.65836,0.65833,0.65834,73.42,True
'2018-10-17T12:09:00',0.65825,0.65827,0.65824,0.65826,104.97,0.65835,0.65837,0.65834,0.65834,87.37,True
'2018-10-17T12:10:00',0.65826,0.65834,0.65824,0.65832,114.84,0.65836,0.65842,0.65834,0.65842,134.97,False
'2018-10-17T12:11:00',0.65832,0.65832,0.65818,0.65818,77.58,0.65841,0.65841,0.65827,0.65827,112.25,False
'2018-10-17T12:12:00',0.65818,0.65822,0.65813,0.65817,77.74,0.65825,0.6583,0.65821,0.65826,81.53,False
'2018-10-17T12:13:00',0.65816,0.65817,0.65813,0.65814,68.72,0.65825,0.65826,0.65822,0.65824,60.86,True
'2018-10-17T12:14:00',0.65816,0.65817,0.65813,0.65816,103.23,0.65824,0.65826,0.65822,0.65825,87.57,False
'2018-10-17T12:15:00',0.65816,0.65817,0.65813,0.65814,128.22,0.65825,0.65826,0.6582,0.65823,143.12,True
'2018-10-17T12:16:00',0.65815,0.65824,0.65815,0.65824,83.85,0.65823,0.65834,0.65823,0.65834,68.23,False
'2018-10-17T12:17:00',0.65824,0.65824,0.65809,0.65809,69.4,0.65833,0.65833,0.65817,0.65818,66.91,True
'2018-10-17T12:18:00',0.6581,0.65817,0.65808,0.65812,152.08,0.65818,0.65825,0.65817,0.6582,103.71,False
'2018-10-17T12:19:00',0.65811,0.65814,0.65793,0.65801,106.78,0.6582,0.65823,0.65803,0.6581,94.2,False
'2018-10-17T12:20:00',0.65802,0.65803,0.65773,0.65782,131.21,0.6581,0.65812,0.65781,0.6579,122.7,False
'2018-10-17T12:21:00',0.65782,0.65786,0.65776,0.65779,139.96,0.65791,0.65796,0.65785,0.65785,123.82,False
'2018-10-17T12:22:00',0.65781,0.65786,0.65774,0.65776,99.53,0.65786,0.65794,0.6578,0.65785,87.09,True
'2018-10-17T12:23:00',0.65776,0.65783,0.65776,0.65782,87.19,0.65786,0.65791,0.65786,0.65791,103.77,False
'2018-10-17T12:24:00',0.65782,0.65789,0.65755,0.65756,124.93,0.65791,0.65798,0.65763,0.65764,129.58,False
'2018-10-17T12:25:00',0.65755,0.65762,0.65753,0.65754,133.8,0.65765,0.65771,0.65762,0.65763,171.73,True
'2018-10-17T12:26:00',0.65755,0.65763,0.65753,0.65759,71.95,0.65764,0.6577,0.65762,0.65768,82.77,False
'2018-10-17T12:27:00',0.65759,0.65761,0.65754,0.65755,71.73,0.65768,0.65769,0.65762,0.65764,89.79,False
'2018-10-17T12:28:00',0.65756,0.65757,0.65745,0.65747,58.45,0.65764,0.65764,0.65754,0.65755,83.04,False
'2018-10-17T12:29:00',0.6575,0.65754,0.65744,0.65747,111.78,0.65758,0.65763,0.65752,0.65752,86.28,False
'2018-10-17T12:30:00',0.65746,0.65748,0.65733,0.65734,73.03,0.65752,0.65754,0.65739,0.65742,75.38,False
'2018-10-17T12:31:00',0.65738,0.65738,0.65721,0.65724,104.24,0.65742,0.65742,0.65728,0.65731,74.54,False
'2018-10-17T12:32:00',0.65724,0.6573,0.65723,0.65723,103.42,0.6573,0.65738,0.6573,0.6573,53.32,False
'2018-10-17T12:33:00',0.65723,0.65729,0.65721,0.65722,80.95,0.65731,0.65734,0.65728,0.65729,68.12,False
'2018-10-17T12:34:00',0.65722,0.65725,0.65721,0.65721,53.35,0.6573,0.65734,0.65728,0.65728,38.92,False
'2018-10-17T12:35:00',0.65721,0.65721,0.65707,0.65712,66.0,0.65729,0.6573,0.65715,0.65719,52.24,False
'2018-10-17T12:36:00',0.65712,0.65714,0.6571,0.65711,64.76,0.6572,0.65723,0.65717,0.6572,55.83,True
'2018-10-17T12:37:00',0.6571,0.65718,0.6571,0.65713,63.88,0.65719,0.65726,0.65719,0.65722,56.65,True
'2018-10-17T12:38:00',0.65713,0.65718,0.65707,0.65718,116.77,0.65722,0.65726,0.65716,0.65726,118.89,True
'2018-10-17T12:39:00',0.65716,0.65722,0.65713,0.65722,131.91,0.65724,0.65732,0.65721,0.65731,115.11,True
'2018-10-17T12:40:00',0.65723,0.65724,0.65722,0.65723,59.08,0.65732,0.65732,0.65731,0.65731,66.97,False
'2018-10-17T12:41:00',0.65722,0.65722,0.65713,0.65715,151.56,0.6573,0.6573,0.65722,0.65724,118.62,False
'2018-10-17T12:42:00',0.65717,0.6572,0.65709,0.65713,127.77,0.65725,0.65728,0.65717,0.65722,105.16,False
'2018-10-17T12:43:00',0.65713,0.65714,0.65708,0.65709,124.35,0.65722,0.65724,0.65717,0.65717,124.84,True
'2018-10-17T12:44:00',0.65709,0.65717,0.65709,0.65716,133.75,0.65718,0.65726,0.65718,0.65724,117.03,False
'2018-10-17T12:45:00',0.65716,0.65719,0.65703,0.65703,66.96,0.65725,0.65726,0.65711,0.65711,54.52,False
'2018-10-17T12:46:00',0.65702,0.65702,0.65691,0.65693,35.49,0.65711,0.65711,0.657,0.65703,31.2,False
'2018-10-17T12:47:00',0.65695,0.65697,0.6569,0.65693,79.43,0.65704,0.65707,0.65698,0.65702,47.3,False
'2018-10-17T12:48:00',0.65693,0.65694,0.6569,0.65691,55.31,0.65703,0.65703,0.65699,0.65702,50.6,True
'2018-10-17T12:49:00',0.65691,0.65703,0.65691,0.65703,75.25,0.65701,0.65713,0.65701,0.65713,89.3,True
'2018-10-17T12:50:00',0.65703,0.65717,0.65703,0.65714,82.28,0.65713,0.65724,0.65713,0.65723,88.47,True
'2018-10-17T12:51:00',0.65714,0.6572,0.65711,0.65716,134.54,0.65724,0.65729,0.6572,0.65724,114.83,False
'2018-10-17T12:52:00',0.65716,0.65716,0.65708,0.65713,93.61,0.65724,0.65726,0.65717,0.65722,90.45,True
'2018-10-17T12:53:00',0.65712,0.65716,0.6571,0.65715,66.11,0.65722,0.65726,0.65719,0.65725,60.02,False
'2018-10-17T12:54:00',0.65713,0.65713,0.65697,0.65697,183.32,0.65722,0.65722,0.65705,0.65705,130.65,False
'2018-10-17T12:55:00',0.65697,0.65698,0.65652,0.65652,189.21,0.65705,0.65707,0.65659,0.65659,202.26,True
'2018-10-17T12:56:00',0.65643,0.65677,0.65643,0.65674,170.69,0.65653,0.65685,0.65653,0.65685,194.17,False
'2018-10-17T12:57:00',0.65675,0.65676,0.65663,0.65664,96.97,0.65684,0.65685,0.65671,0.65673,76.65,True
'2018-10-17T12:58:00',0.65665,0.65668,0.65665,0.65666,46.34,0.65673,0.65678,0.65673,0.65674,31.72,False
'2018-10-17T12:59:00',0.65666,0.65667,0.65654,0.65657,41.93,0.65674,0.65675,0.65664,0.65664,33.47,False
'2018-10-17T13:00:00',0.65656,0.65657,0.65642,0.65642,70.83,0.65664,0.65665,0.65651,0.65652,52.77,True
'2018-10-17T13:01:00',0.65645,0.65646,0.65644,0.65646,46.43,0.65652,0.65655,0.65652,0.65655,29.95,True
'2018-10-17T13:02:00',0.65647,0.65649,0.65643,0.65649,39.9,0.65656,0.65658,0.65651,0.65658,46.75,False
'2018-10-17T13:03:00',0.6565,0.65653,0.65641,0.65642,109.03,0.65659,0.65662,0.65651,0.65651,78.16,True
'2018-10-17T13:04:00',0.65642,0.65651,0.65638,0.65644,114.55,0.65651,0.65659,0.65646,0.65653,94.2,True
'2018-10-17T13:05:00',0.65643,0.65657,0.65641,0.65657,101.83,0.65651,0.65666,0.65651,0.65666,107.29,False
'2018-10-17T13:06:00',0.65655,0.6566,0.65653,0.65654,67.33,0.65666,0.65668,0.65662,0.65662,63.28,True
'2018-10-17T13:07:00',0.65654,0.65666,0.65654,0.65664,97.18,0.65664,0.65675,0.65664,0.65673,78.52,False
'2018-10-17T13:08:00',0.65663,0.65667,0.65663,0.65663,60.25,0.65673,0.65675,0.65673,0.65673,37.33,True
'2018-10-17T13:09:00',0.65665,0.65667,0.65663,0.65666,32.85,0.65673,0.65676,0.65673,0.65674,27.54,True
'2018-10-17T13:10:00',0.65665,0.65667,0.65664,0.65667,22.45,0.65674,0.65676,0.65673,0.65674,17.06,True
'2018-10-17T13:11:00',0.65666,0.65669,0.65659,0.65666,112.4,0.65673,0.65677,0.65667,0.65676,114.56,False
'2018-10-17T13:12:00',0.65666,0.65666,0.65647,0.65652,97.76,0.65675,0.65676,0.65655,0.65662,98.32,True
'2018-10-17T13:13:00',0.65652,0.65677,0.6565,0.65676,100.1,0.65661,0.65686,0.65659,0.65686,123.3,False
'2018-10-17T13:14:00',0.65676,0.65677,0.65669,0.65676,55.38,0.65686,0.65687,0.65677,0.65685,83.41,True
'2018-10-17T13:15:00',0.65676,0.6569,0.65671,0.65686,127.28,0.65686,0.65698,0.6568,0.65695,121.83,True
'2018-10-17T13:16:00',0.65686,0.65691,0.65686,0.65687,84.21,0.65695,0.657,0.65694,0.65696,119.55,True
'2018-10-17T13:17:00',0.65688,0.65694,0.65688,0.6569,83.85,0.65696,0.65703,0.65696,0.65698,91.61,False
'2018-10-17T13:18:00',0.65689,0.65689,0.65679,0.65679,58.28,0.65698,0.65698,0.65685,0.65685,50.93,False
'2018-10-17T13:19:00',0.65679,0.6568,0.65666,0.65667,79.02,0.65686,0.65688,0.65673,0.65675,78.67,False
'2018-10-17T13:20:00',0.65667,0.65669,0.65647,0.65648,105.54,0.65676,0.65676,0.65655,0.65656,104.22,False
'2018-10-17T13:21:00',0.65651,0.65652,0.65623,0.65624,113.68,0.65659,0.65659,0.6563,0.65634,125.44,True
'2018-10-17T13:22:00',0.65624,0.65634,0.65624,0.65631,127.73,0.65634,0.65642,0.65633,0.6564,101.12,True
'2018-10-17T13:23:00',0.65634,0.65648,0.65631,0.65633,85.28,0.6564,0.65655,0.6564,0.6564,65.09,True
'2018-10-17T13:24:00',0.65632,0.65637,0.65631,0.65634,127.73,0.65639,0.65645,0.65639,0.65643,80.48,False
'2018-10-17T13:25:00',0.65634,0.65634,0.65623,0.65626,70.36,0.65644,0.65644,0.65632,0.65635,55.45,True
'2018-10-17T13:26:00',0.65627,0.65637,0.65625,0.65634,111.42,0.65635,0.65646,0.65633,0.65643,68.77,False
'2018-10-17T13:27:00',0.65635,0.65638,0.65631,0.65634,90.63,0.65643,0.65646,0.65639,0.65642,76.5,False
'2018-10-17T13:28:00',0.65633,0.65636,0.65632,0.65633,38.38,0.65641,0.65644,0.65641,0.65642,45.02,True
'2018-10-17T13:29:00',0.65634,0.65659,0.65633,0.65657,112.88,0.65642,0.65667,0.65641,0.65665,109.61,True
'2018-10-17T13:30:00',0.65657,0.65666,0.65651,0.65665,80.57,0.65665,0.65675,0.65658,0.65675,91.54,True
'2018-10-17T13:31:00',0.65666,0.65678,0.65666,0.65678,82.53,0.65675,0.65686,0.65675,0.65686,87.24,True
'2018-10-17T13:32:00',0.65676,0.65686,0.6567,0.65678,115.9,0.65682,0.65696,0.65678,0.65687,125.74,False
'2018-10-17T13:33:00',0.65677,0.65677,0.65661,0.65669,159.74,0.65686,0.65686,0.65669,0.65677,187.41,True
'2018-10-17T13:34:00',0.65667,0.65676,0.65664,0.65671,144.49,0.65676,0.65684,0.65674,0.65681,179.01,True
'2018-10-17T13:35:00',0.65671,0.65678,0.65667,0.65678,84.22,0.65681,0.65686,0.65677,0.65686,115.64,False
'2018-10-17T13:36:00',0.65678,0.65679,0.65669,0.65672,58.46,0.65685,0.65686,0.65676,0.6568,110.94,True
'2018-10-17T13:37:00',0.65672,0.65675,0.65669,0.65675,64.81,0.6568,0.65683,0.65676,0.65683,134.71,False
'2018-10-17T13:38:00',0.65675,0.6568,0.65673,0.65674,76.2,0.65681,0.65688,0.65681,0.65684,103.89,False
'2018-10-17T13:39:00',0.65674,0.65677,0.6566,0.65668,113.82,0.65684,0.65685,0.65668,0.65676,140.95,True
'2018-10-17T13:40:00',0.6567,0.65683,0.65666,0.65674,147.56,0.65676,0.65692,0.65674,0.65684,151.55,False
'2018-10-17T13:41:00',0.65674,0.65676,0.65668,0.65671,138.09,0.65684,0.65685,0.65678,0.65679,134.39,True
'2018-10-17T13:42:00',0.65673,0.6568,0.65672,0.65678,76.8,0.65682,0.65688,0.65681,0.65685,93.72,False
'2018-10-17T13:43:00',0.65678,0.6568,0.65673,0.65673,47.99,0.65686,0.65686,0.65678,0.65679,54.62,False
'2018-10-17T13:44:00',0.65673,0.65673,0.65657,0.65662,52.84,0.65679,0.65679,0.65664,0.65668,72.95,False
'2018-10-17T13:45:00',0.65662,0.65662,0.65651,0.65654,70.48,0.65667,0.65667,0.65656,0.65661,115.88,False
'2018-10-17T13:46:00',0.65654,0.65654,0.65642,0.65642,77.21,0.65662,0.65662,0.6565,0.65652,95.05,True
'2018-10-17T13:47:00',0.65642,0.65657,0.65642,0.65655,121.17,0.65651,0.65665,0.65651,0.65664,93.83,False
'2018-10-17T13:48:00',0.65655,0.65656,0.6565,0.65653,90.57,0.65663,0.65664,0.65657,0.65662,73.53,False
'2018-10-17T13:49:00',0.65654,0.65655,0.65633,0.65633,115.34,0.65662,0.65663,0.65643,0.65643,88.72,False
'2018-10-17T13:50:00',0.65633,0.65633,0.65623,0.6563,105.04,0.65643,0.65643,0.65631,0.65639,73.65,False
'2018-10-17T13:51:00',0.6563,0.65633,0.65624,0.65624,82.84,0.6564,0.65642,0.65632,0.65632,79.06,False
'2018-10-17T13:52:00',0.65623,0.65624,0.6561,0.65612,65.1,0.65632,0.65633,0.65618,0.6562,54.63,False
'2018-10-17T13:53:00',0.65612,0.65612,0.65594,0.65606,77.8,0.65621,0.65621,0.656,0.65614,60.36,False
'2018-10-17T13:54:00',0.65605,0.65608,0.6559,0.65593,98.77,0.65614,0.65616,0.65598,0.65602,88.85,False
'2018-10-17T13:55:00',0.65595,0.65596,0.65583,0.65584,129.67,0.65605,0.65606,0.65591,0.65592,136.48,False
'2018-10-17T13:56:00',0.65584,0.65588,0.65567,0.65584,169.32,0.65593,0.65596,0.65576,0.65592,117.2,True
'2018-10-17T13:57:00',0.65586,0.65592,0.65585,0.65586,79.27,0.65594,0.65601,0.65593,0.65593,50.65,False
'2018-10-17T13:58:00',0.65585,0.65585,0.65572,0.65575,51.37,0.65594,0.65594,0.65577,0.65585,48.42,True
'2018-10-17T13:59:00',0.65577,0.65595,0.65577,0.65594,46.32,0.65585,0.65604,0.65585,0.65603,41.01,False
'2018-10-17T14:00:00',0.65594,0.65595,0.65593,0.65594,61.16,0.65603,0.65603,0.656,0.65603,62.2,True
'2018-10-17T14:01:00',0.65594,0.65605,0.65593,0.65604,86.89,0.65603,0.65613,0.65603,0.65612,81.85,False
'2018-10-17T14:02:00',0.65603,0.65606,0.65599,0.65603,57.32,0.65612,0.65614,0.65608,0.65613,42.6,True
'2018-10-17T14:03:00',0.65603,0.65629,0.65601,0.65626,97.1,0.65611,0.65636,0.65609,0.65635,81.26,True
'2018-10-17T14:04:00',0.65626,0.65633,0.65626,0.65632,57.73,0.65634,0.6564,0.65634,0.6564,93.08,True
'2018-10-17T14:05:00',0.65632,0.65636,0.65629,0.65635,47.08,0.6564,0.65644,0.65636,0.65643,69.99,False
'2018-10-17T14:06:00',0.65635,0.65636,0.65634,0.65634,46.22,0.65644,0.65644,0.65642,0.65643,22.75,False
'2018-10-17T14:07:00',0.65634,0.65635,0.65622,0.65625,77.13,0.65644,0.65644,0.65631,0.65634,77.83,True
'2018-10-17T14:08:00',0.65626,0.65637,0.65626,0.65636,47.98,0.65634,0.65645,0.65634,0.65643,43.24,True
'2018-10-17T14:09:00',0.65634,0.65639,0.65633,0.65639,97.01,0.65643,0.65648,0.65641,0.65647,49.97,True
'2018-10-17T14:10:00',0.65639,0.65646,0.65635,0.65646,62.87,0.65648,0.65654,0.65639,0.65654,45.05,True
'2018-10-17T14:11:00',0.65646,0.65648,0.65639,0.65647,43.77,0.65655,0.65656,0.65648,0.65656,43.6,False
'2018-10-17T14:12:00',0.65647,0.65647,0.65643,0.65646,40.92,0.65653,0.65656,0.6565,0.65654,36.56,True
'2018-10-17T14:13:00',0.65646,0.65648,0.65644,0.65646,39.12,0.65655,0.65656,0.65649,0.65655,31.22,False
'2018-10-17T14:14:00',0.65646,0.65647,0.65645,0.65646,30.41,0.65655,0.65656,0.65653,0.65655,35.03,False
'2018-10-17T14:15:00',0.65647,0.65649,0.65644,0.65644,78.33,0.65656,0.65657,0.65651,0.65651,52.77,True
'2018-10-17T14:16:00',0.65644,0.65648,0.65642,0.65646,136.67,0.65651,0.65657,0.65648,0.65654,101.07,True
'2018-10-17T14:17:00',0.65646,0.65648,0.65632,0.65647,85.81,0.65652,0.65657,0.65639,0.65655,61.63,True
'2018-10-17T14:18:00',0.65648,0.65657,0.65646,0.65656,70.21,0.65655,0.65665,0.65653,0.65665,53.16,True
'2018-10-17T14:19:00',0.65655,0.65657,0.65651,0.65657,69.47,0.65665,0.65667,0.65661,0.65666,43.63,False
'2018-10-17T14:20:00',0.65656,0.65656,0.65637,0.65638,127.52,0.65665,0.65666,0.65646,0.65647,85.54,False
'2018-10-17T14:21:00',0.65638,0.65638,0.65627,0.65636,107.41,0.65647,0.65647,0.65637,0.65643,78.83,True
'2018-10-17T14:22:00',0.65635,0.65644,0.65635,0.65644,73.89,0.65645,0.65652,0.65645,0.65651,59.19,True
'2018-10-17T14:23:00',0.65643,0.65646,0.65634,0.65646,89.67,0.65651,0.65652,0.65643,0.65652,75.88,True
'2018-10-17T14:24:00',0.65646,0.6565,0.65641,0.65649,42.49,0.65651,0.65657,0.65648,0.65656,38.23,True
'2018-10-17T14:25:00',0.65649,0.6566,0.65648,0.65659,57.99,0.65656,0.65666,0.65655,0.65666,57.13,True
'2018-10-17T14:26:00',0.65659,0.6567,0.65658,0.65667,59.88,0.65665,0.65677,0.65665,0.65676,45.76,True
'2018-10-17T14:27:00',0.65668,0.65673,0.65668,0.65673,29.19,0.65677,0.65679,0.65676,0.65677,34.13,False
'2018-10-17T14:28:00',0.65672,0.65672,0.65668,0.6567,17.5,0.65677,0.65677,0.65675,0.65677,14.76,False
'2018-10-17T14:29:00',0.6567,0.6567,0.65665,0.65666,23.71,0.65677,0.65678,0.65673,0.65678,28.17,True
'2018-10-17T14:30:00',0.65666,0.65679,0.65664,0.65677,38.47,0.65678,0.65685,0.65675,0.65684,47.8,False
'2018-10-17T14:31:00',0.65677,0.65678,0.65669,0.65669,17.45,0.65683,0.65684,0.65677,0.65677,20.21,True
'2018-10-17T14:32:00',0.65669,0.65677,0.65664,0.65677,46.69,0.65676,0.65685,0.65671,0.65685,35.56,False
'2018-10-17T14:33:00',0.65681,0.65681,0.65663,0.65666,97.8,0.65688,0.65688,0.6567,0.65674,69.04,True
'2018-10-17T14:34:00',0.65666,0.65675,0.65664,0.65669,103.23,0.65674,0.65684,0.65673,0.65678,67.91,True
'2018-10-17T14:35:00',0.6567,0.65696,0.6567,0.65695,100.65,0.65679,0.65704,0.65679,0.65703,117.74,True
'2018-10-17T14:36:00',0.65696,0.65716,0.6569,0.65709,115.95,0.65704,0.65724,0.65698,0.65715,93.28,False
'2018-10-17T14:37:00',0.65707,0.65707,0.65698,0.65699,47.82,0.65716,0.65716,0.65705,0.65705,38.24,False
'2018-10-17T14:38:00',0.65699,0.65702,0.65675,0.65687,43.74,0.65707,0.65708,0.65683,0.65694,38.23,False
'2018-10-17T14:39:00',0.65687,0.65689,0.65665,0.65665,53.38,0.65695,0.65695,0.65671,0.65671,37.84,False
'2018-10-17T14:40:00',0.65664,0.65664,0.65643,0.65643,108.79,0.65673,0.65673,0.65651,0.65651,66.19,True
'2018-10-17T14:41:00',0.65643,0.65655,0.65636,0.65655,85.51,0.65651,0.65664,0.65644,0.65664,50.14,False
'2018-10-17T14:42:00',0.65655,0.65656,0.65646,0.65646,51.83,0.65664,0.65665,0.65652,0.65653,56.79,False
'2018-10-17T14:43:00',0.65646,0.65646,0.65624,0.65624,79.51,0.65654,0.65654,0.65631,0.65633,46.12,False
'2018-10-17T14:44:00',0.65624,0.65631,0.65613,0.65614,90.28,0.65633,0.65639,0.65621,0.65623,55.26,True
'2018-10-17T14:45:00',0.65615,0.65626,0.65615,0.65626,102.92,0.65624,0.65635,0.65622,0.65635,102.48,False
'2018-10-17T14:46:00',0.65625,0.65625,0.65605,0.65605,108.11,0.65635,0.65635,0.65613,0.65613,77.76,True
'2018-10-17T14:47:00',0.65606,0.65618,0.65606,0.65616,71.95,0.65613,0.65626,0.65613,0.65625,57.73,True
'2018-10-17T14:48:00',0.65616,0.65627,0.65612,0.65619,116.31,0.65624,0.65635,0.6562,0.65627,107.08,True
'2018-10-17T14:49:00',0.65619,0.65629,0.65617,0.65625,131.31,0.65628,0.65637,0.65625,0.65633,103.46,True
'2018-10-17T14:50:00',0.65624,0.65626,0.6562,0.65625,85.52,0.65634,0.65635,0.6563,0.65635,71.22,True
'2018-10-17T14:51:00',0.65625,0.65637,0.65625,0.65626,83.46,0.65634,0.65646,0.65633,0.65636,72.94,True
'2018-10-17T14:52:00',0.65626,0.65648,0.65624,0.65647,76.48,0.65636,0.65657,0.65633,0.65656,87.39,True
'2018-10-17T14:53:00',0.65647,0.65659,0.65643,0.65657,51.93,0.65655,0.65668,0.65651,0.65666,44.6,True
'2018-10-17T14:54:00',0.65655,0.6566,0.65655,0.65658,25.78,0.65664,0.65667,0.65663,0.65667,19.52,False
'2018-10-17T14:55:00',0.65659,0.65659,0.65641,0.65649,31.93,0.65667,0.65667,0.6565,0.65656,22.54,True
'2018-10-17T14:56:00',0.65653,0.65678,0.65653,0.65678,84.26,0.65659,0.65686,0.65659,0.65686,60.21,False
'2018-10-17T14:57:00',0.65678,0.65678,0.65662,0.65668,107.72,0.65686,0.65686,0.6567,0.65675,99.34,True
'2018-10-17T14:58:00',0.65668,0.65681,0.65666,0.65677,52.79,0.65676,0.65688,0.65676,0.65687,63.14,True
'2018-10-17T14:59:00',0.65678,0.6568,0.65669,0.65678,102.13,0.65687,0.65689,0.65679,0.65689,143.81,True
'2018-10-17T15:00:00',0.65681,0.65683,0.65667,0.65681,100.13,0.65689,0.65692,0.65677,0.65687,164.06,True
'2018-10-17T15:01:00',0.65679,0.65698,0.65679,0.65697,75.94,0.65685,0.65705,0.65685,0.65705,142.44,True
'2018-10-17T15:02:00',0.65697,0.65706,0.65696,0.65697,84.18,0.65706,0.65715,0.65705,0.65707,103.99,False
'2018-10-17T15:03:00',0.65697,0.657,0.65693,0.65696,66.37,0.65707,0.6571,0.65701,0.65705,93.33,False
'2018-10-17T15:04:00',0.65696,0.65699,0.65687,0.65687,61.15,0.65706,0.65706,0.65697,0.65697,93.95,True
'2018-10-17T15:05:00',0.65689,0.65695,0.65687,0.65688,74.87,0.65698,0.65702,0.65695,0.65696,81.29,True
'2018-10-17T15:06:00',0.65687,0.65696,0.65687,0.65696,98.68,0.65696,0.65704,0.65696,0.65704,104.56,False
'2018-10-17T15:07:00',0.65696,0.65697,0.65687,0.65688,53.59,0.65703,0.65705,0.65696,0.65696,88.21,False
'2018-10-17T15:08:00',0.65687,0.6569,0.65685,0.65685,33.48,0.65696,0.65699,0.65694,0.65694,48.99,True
'2018-10-17T15:09:00',0.65686,0.65688,0.65685,0.65686,47.04,0.65694,0.65696,0.65694,0.65696,61.2,False
'2018-10-17T15:10:00',0.65686,0.65691,0.65685,0.65686,51.39,0.65696,0.65697,0.65694,0.65696,39.8,False
'2018-10-17T15:11:00',0.65686,0.65686,0.65676,0.65679,79.79,0.65696,0.65696,0.65686,0.65686,60.2,False
'2018-10-17T15:12:00',0.65678,0.65684,0.65677,0.65677,90.68,0.65686,0.65694,0.65685,0.65686,69.03,False
'2018-10-17T15:13:00',0.65677,0.65678,0.65671,0.65673,81.42,0.65686,0.65688,0.6568,0.65681,67.83,True
'2018-10-17T15:14:00',0.65673,0.65686,0.65672,0.65676,150.7,0.65681,0.65693,0.65681,0.65685,110.72,True
'2018-10-17T15:15:00',0.65676,0.65687,0.65676,0.65685,92.51,0.65685,0.65695,0.65685,0.65694,89.45,True
'2018-10-17T15:16:00',0.65683,0.65697,0.65683,0.65689,53.85,0.65691,0.65706,0.65691,0.65698,49.95,False
'2018-10-17T15:17:00',0.6569,0.657,0.65689,0.65689,42.07,0.65698,0.65708,0.65697,0.65697,49.76,False
'2018-10-17T15:18:00',0.65689,0.65692,0.65688,0.65688,69.96,0.65698,0.65699,0.65697,0.65698,61.39,False
'2018-10-17T15:19:00',0.6569,0.65696,0.65687,0.65688,106.23,0.65698,0.65703,0.65695,0.65697,116.14,False
'2018-10-17T15:20:00',0.65689,0.6569,0.65666,0.65667,163.06,0.65696,0.65698,0.65673,0.65674,145.54,True
'2018-10-17T15:21:00',0.65666,0.65684,0.65665,0.65674,141.75,0.65674,0.65691,0.65673,0.65683,129.55,True
'2018-10-17T15:22:00',0.65675,0.65676,0.65667,0.65674,134.32,0.65684,0.65685,0.65675,0.65684,141.87,True
'2018-10-17T15:23:00',0.65674,0.65677,0.65667,0.65676,117.84,0.65684,0.65685,0.65674,0.65685,89.93,True
'2018-10-17T15:24:00',0.65679,0.65698,0.65679,0.65697,149.48,0.65686,0.65706,0.65686,0.65706,127.9,False
'2018-10-17T15:25:00',0.65696,0.65703,0.65694,0.65694,127.78,0.65706,0.65713,0.65703,0.65704,109.72,False
'2018-10-17T15:26:00',0.65695,0.65695,0.65684,0.65686,112.04,0.65704,0.65704,0.65694,0.65696,124.6,True
'2018-10-17T15:27:00',0.65688,0.65706,0.65688,0.65698,75.1,0.65696,0.65714,0.65696,0.65708,75.06,False
'2018-10-17T15:28:00',0.65698,0.65698,0.65689,0.65693,112.75,0.65707,0.65708,0.65698,0.65701,93.72,False
'2018-10-17T15:29:00',0.65693,0.65697,0.6569,0.65692,128.88,0.65702,0.65704,0.65698,0.657,76.59,True
'2018-10-17T15:30:00',0.65693,0.65702,0.65691,0.65702,151.08,0.65701,0.65711,0.65699,0.6571,109.03,True
'2018-10-17T15:31:00',0.65701,0.65718,0.65699,0.6571,127.44,0.65708,0.65725,0.65706,0.65716,88.11,False
'2018-10-17T15:32:00',0.6571,0.6571,0.65697,0.65709,102.51,0.65718,0.65718,0.65704,0.65716,86.89,True
'2018-10-17T15:33:00',0.65711,0.65716,0.65706,0.65709,123.59,0.6572,0.65724,0.65714,0.65718,117.0,False
'2018-10-17T15:34:00',0.65709,0.65713,0.65687,0.65688,128.43,0.65717,0.65722,0.65695,0.65697,114.69,True
'2018-10-17T15:35:00',0.65688,0.65696,0.65688,0.65696,62.89,0.65697,0.65704,0.65697,0.65704,53.44,False
'2018-10-17T15:36:00',0.65694,0.65696,0.65686,0.65686,48.09,0.65703,0.65703,0.65693,0.65693,55.25,False
'2018-10-17T15:37:00',0.65684,0.65685,0.65674,0.65683,89.85,0.65693,0.65694,0.65683,0.65692,59.47,True
'2018-10-17T15:38:00',0.65682,0.65685,0.65675,0.65685,91.23,0.65691,0.65694,0.65684,0.65694,79.67,True
'2018-10-17T15:39:00',0.65685,0.65688,0.65684,0.65687,75.1,0.65694,0.65696,0.65691,0.65696,69.56,True
'2018-10-17T15:40:00',0.65692,0.65702,0.65686,0.65702,50.16,0.65697,0.65707,0.65694,0.65707,69.26,True
'2018-10-17T15:41:00',0.65701,0.65713,0.65699,0.65704,79.88,0.65708,0.65721,0.65706,0.65713,89.4,True
'2018-10-17T15:42:00',0.65705,0.65713,0.65704,0.65708,90.47,0.65713,0.6572,0.65712,0.65717,75.04,False
'2018-10-17T15:43:00',0.65708,0.65708,0.65685,0.65685,72.05,0.65717,0.65717,0.65693,0.65694,64.62,False
'2018-10-17T15:44:00',0.65685,0.65687,0.65678,0.65684,90.45,0.65693,0.65694,0.65685,0.65692,137.69,True
'2018-10-17T15:45:00',0.65683,0.65695,0.65682,0.65694,63.35,0.65691,0.65703,0.6569,0.65703,85.83,False
'2018-10-17T15:46:00',0.65693,0.65696,0.65688,0.65689,66.86,0.65702,0.65703,0.65696,0.65697,77.43,True
'2018-10-17T15:47:00',0.65689,0.65717,0.65688,0.6571,73.67,0.65697,0.65725,0.65696,0.65718,80.06,True
'2018-10-17T15:48:00',0.6571,0.65718,0.65709,0.65716,54.74,0.65716,0.65725,0.65716,0.65724,62.51,True
'2018-10-17T15:49:00',0.65717,0.65731,0.65717,0.65729,44.95,0.65725,0.65737,0.65725,0.65736,40.57,False
'2018-10-17T15:50:00',0.6573,0.65735,0.65715,0.65725,57.26,0.65738,0.65742,0.65723,0.65732,64.6,True
'2018-10-17T15:51:00',0.65726,0.65729,0.65719,0.65728,61.53,0.65733,0.65737,0.65727,0.65736,69.99,True
'2018-10-17T15:52:00',0.65729,0.65731,0.65729,0.65729,42.08,0.65736,0.65738,0.65734,0.65737,44.1,True
'2018-10-17T15:53:00',0.6573,0.65748,0.6573,0.65746,35.3,0.65738,0.65754,0.65738,0.65753,31.37,False
'2018-10-17T15:54:00',0.65747,0.65747,0.65728,0.65728,45.62,0.65752,0.65752,0.65735,0.65735,33.37,False
'2018-10-17T15:55:00',0.65729,0.65732,0.65719,0.65719,47.94,0.65736,0.65738,0.65726,0.65726,57.38,True
'2018-10-17T15:56:00',0.6572,0.65732,0.6572,0.65729,34.97,0.65726,0.65736,0.65726,0.65735,30.42,True
'2018-10-17T15:57:00',0.6573,0.65736,0.65729,0.65729,49.29,0.65735,0.65743,0.65735,0.65736,56.83,True
'2018-10-17T15:58:00',0.65729,0.65737,0.65728,0.65734,34.38,0.65736,0.65742,0.65735,0.65741,36.97,True
'2018-10-17T15:59:00',0.65735,0.65749,0.65731,0.65744,85.69,0.65741,0.65754,0.65738,0.65751,67.8,False
'2018-10-17T16:00:00',0.65744,0.65747,0.65731,0.65742,108.07,0.6575,0.65754,0.65737,0.65748,63.82,True
'2018-10-17T16:01:00',0.65742,0.65749,0.65738,0.65743,74.27,0.65749,0.65756,0.65745,0.65751,47.79,True
'2018-10-17T16:02:00',0.65744,0.65756,0.65744,0.65755,50.9,0.65752,0.65763,0.65752,0.65763,43.83,True
'2018-10-17T16:03:00',0.65756,0.65763,0.65754,0.65759,59.51,0.65763,0.6577,0.65761,0.65767,47.09,False
'2018-10-17T16:04:00',0.65759,0.65759,0.65753,0.65757,55.19,0.65766,0.65766,0.65759,0.65764,48.62,True
'2018-10-17T16:05:00',0.65761,0.65762,0.65754,0.65759,60.39,0.65766,0.6577,0.65761,0.65767,52.65,True
'2018-10-17T16:06:00',0.6576,0.6577,0.6576,0.65768,58.17,0.65768,0.65777,0.65768,0.65776,58.53,False
'2018-10-17T16:07:00',0.65768,0.65771,0.65765,0.65767,44.35,0.65775,0.65778,0.65772,0.65775,51.55,False
'2018-10-17T16:08:00',0.65768,0.65769,0.65757,0.65757,45.24,0.65776,0.65777,0.65763,0.65765,40.09,True
'2018-10-17T16:09:00',0.65757,0.6576,0.65752,0.65759,57.14,0.65765,0.65768,0.6576,0.65767,64.19,True
'2018-10-17T16:10:00',0.65758,0.65767,0.65758,0.65766,66.16,0.65766,0.65775,0.65764,0.65775,89.17,False
'2018-10-17T16:11:00',0.65766,0.65767,0.65759,0.6576,66.18,0.65774,0.65774,0.65766,0.65767,67.26,True
'2018-10-17T16:12:00',0.65759,0.65767,0.65759,0.65765,36.32,0.65767,0.65775,0.65766,0.65773,51.52,False
'2018-10-17T16:13:00',0.65766,0.65768,0.65758,0.65759,62.02,0.65774,0.65775,0.65766,0.65767,50.72,True
'2018-10-17T16:14:00',0.6576,0.65769,0.65756,0.6576,65.11,0.65768,0.65777,0.65763,0.65767,71.81,True
'2018-10-17T16:15:00',0.65759,0.65768,0.65758,0.65767,50.49,0.65767,0.65775,0.65765,0.65773,52.29,False
'2018-10-17T16:16:00',0.65767,0.65768,0.65754,0.65754,51.38,0.65774,0.65774,0.6576,0.65761,56.16,True
'2018-10-17T16:17:00',0.65754,0.65766,0.65752,0.65765,62.19,0.65762,0.65773,0.65759,0.65773,38.95,False
'2018-10-17T16:18:00',0.65765,0.65771,0.65762,0.65765,57.28,0.65772,0.65778,0.65768,0.65773,40.79,True
'2018-10-17T16:19:00',0.65765,0.65778,0.65765,0.65769,93.09,0.65773,0.65787,0.65773,0.65778,70.87,False
'2018-10-17T16:20:00',0.65769,0.65774,0.65764,0.65765,115.52,0.65778,0.65782,0.65772,0.65774,78.15,False
'2018-10-17T16:21:00',0.65765,0.65768,0.65755,0.65755,100.79,0.65774,0.65775,0.65761,0.65763,62.48,False
'2018-10-17T16:22:00',0.65753,0.6576,0.6575,0.6575,59.12,0.65762,0.65767,0.65757,0.65758,56.92,True
'2018-10-17T16:23:00',0.65751,0.65757,0.65749,0.65757,45.38,0.65757,0.65764,0.65757,0.65763,53.12,False
'2018-10-17T16:24:00',0.65757,0.65757,0.65751,0.65754,99.07,0.65765,0.65765,0.65757,0.65762,60.29,True
'2018-10-17T16:25:00',0.65754,0.65756,0.65754,0.65755,38.32,0.65763,0.65764,0.65761,0.65763,18.86,True
'2018-10-17T16:26:00',0.65755,0.65758,0.65755,0.65756,55.29,0.65764,0.65764,0.65762,0.65762,29.48,False
'2018-10-17T16:27:00',0.65755,0.65755,0.65755,0.65755,24.53,0.65763,0.65764,0.65763,0.65763,15.25,True
'2018-10-17T16:28:00',0.65755,0.65757,0.65755,0.65755,32.24,0.65763,0.65764,0.65762,0.65764,20.57,True
'2018-10-17T16:29:00',0.65755,0.65775,0.65755,0.65775,136.37,0.65764,0.65786,0.65763,0.65786,104.24,True
'2018-10-17T16:30:00',0.65775,0.65797,0.65772,0.65785,172.76,0.65782,0.65803,0.6578,0.65793,190.11,True
'2018-10-17T16:31:00',0.65786,0.65795,0.65786,0.65789,63.83,0.65794,0.65803,0.65794,0.65797,80.91,True
'2018-10-17T16:32:00',0.65789,0.65799,0.65789,0.6579,79.52,0.65796,0.65805,0.65795,0.65797,141.78,False
'2018-10-17T16:33:00',0.6579,0.6579,0.65768,0.65768,48.95,0.65796,0.65796,0.65774,0.65775,43.0,False
'2018-10-17T16:34:00',0.65768,0.65768,0.65757,0.65758,82.07,0.65773,0.65776,0.65763,0.65764,57.62,True
'2018-10-17T16:35:00',0.65758,0.65771,0.65758,0.65766,107.97,0.65766,0.65776,0.65765,0.65772,81.96,True
'2018-10-17T16:36:00',0.65765,0.65775,0.65763,0.65775,88.64,0.65772,0.65781,0.65771,0.6578,78.2,False
'2018-10-17T16:37:00',0.65775,0.65775,0.65773,0.65774,29.39,0.65781,0.65782,0.65779,0.6578,26.12,False
'2018-10-17T16:38:00',0.65774,0.65775,0.65763,0.65763,47.81,0.65781,0.65783,0.65771,0.65772,92.5,False
'2018-10-17T16:39:00',0.65763,0.65767,0.65762,0.65762,43.27,0.65771,0.65775,0.65767,0.65771,40.46,False
'2018-10-17T16:40:00',0.65763,0.65764,0.65734,0.65744,124.43,0.65771,0.65772,0.65741,0.65751,103.84,False
'2018-10-17T16:41:00',0.65744,0.65748,0.65733,0.65733,81.57,0.65751,0.65755,0.6574,0.65741,69.12,False
'2018-10-17T16:42:00',0.65734,0.65736,0.65722,0.65724,90.09,0.65742,0.65742,0.65729,0.65732,63.86,False
'2018-10-17T16:43:00',0.65724,0.65725,0.65718,0.65718,76.8,0.65731,0.65734,0.65725,0.65725,78.13,False
'2018-10-17T16:44:00',0.65717,0.65726,0.65707,0.65715,70.51,0.65725,0.65734,0.65715,0.65724,65.29,False
'2018-10-17T16:45:00',0.65716,0.65716,0.65699,0.65704,122.17,0.65724,0.65724,0.65708,0.65712,130.45,False
'2018-10-17T16:46:00',0.65704,0.65704,0.65688,0.65695,137.41,0.65711,0.65712,0.65697,0.65701,124.12,False
'2018-10-17T16:47:00',0.65694,0.65703,0.6569,0.65694,114.17,0.65702,0.65711,0.65698,0.657,120.48,False
'2018-10-17T16:48:00',0.65694,0.65698,0.65692,0.65694,54.06,0.65703,0.65705,0.65699,0.657,105.26,True
'2018-10-17T16:49:00',0.65694,0.65704,0.65694,0.65697,62.65,0.65702,0.65711,0.65701,0.65703,83.7,False
'2018-10-17T16:50:00',0.65697,0.65697,0.65689,0.65695,71.98,0.65702,0.65704,0.65697,0.65704,70.26,False
'2018-10-17T16:51:00',0.65696,0.65699,0.65692,0.65695,49.36,0.65704,0.65706,0.657,0.65701,40.07,False
'2018-10-17T16:52:00',0.65695,0.65695,0.6567,0.65677,119.43,0.65703,0.65703,0.65678,0.65683,105.67,True
'2018-10-17T16:53:00',0.65676,0.6568,0.65667,0.6568,79.5,0.65684,0.65687,0.65674,0.65687,129.02,False
'2018-10-17T16:54:00',0.65679,0.65687,0.65678,0.6568,73.42,0.65687,0.65696,0.65687,0.65687,106.23,True
'2018-10-17T16:55:00',0.6568,0.65695,0.6568,0.6569,74.32,0.65689,0.65702,0.65689,0.65698,102.03,True
'2018-10-17T16:56:00',0.65692,0.65702,0.65692,0.65699,46.76,0.657,0.65709,0.657,0.65707,66.64,True
'2018-10-17T16:57:00',0.65698,0.65706,0.65684,0.65706,101.5,0.65706,0.65714,0.65693,0.65714,98.54,True
'2018-10-17T16:58:00',0.65706,0.65719,0.65706,0.65719,139.03,0.65715,0.65727,0.65714,0.65727,122.14,False
'2018-10-17T16:59:00',0.65719,0.65721,0.65706,0.65711,77.17,0.65727,0.65728,0.65714,0.6572,73.39,False
'2018-10-17T17:00:00',0.65714,0.65717,0.65699,0.657,75.86,0.65722,0.65725,0.65707,0.65707,97.28,True
'2018-10-17T17:01:00',0.657,0.65717,0.657,0.65716,99.91,0.65708,0.65725,0.65708,0.65724,99.75,False
'2018-10-17T17:02:00',0.65716,0.6572,0.6571,0.6571,94.42,0.65722,0.65727,0.65718,0.65718,60.27,False
'2018-10-17T17:03:00',0.65711,0.65715,0.65702,0.65706,126.08,0.6572,0.65723,0.65709,0.65712,64.67,False
'2018-10-17T17:04:00',0.65704,0.65711,0.65696,0.65702,165.24,0.65713,0.65715,0.65704,0.6571,95.37,False
'2018-10-17T17:05:00',0.65701,0.65701,0.65685,0.65688,92.2,0.6571,0.6571,0.65693,0.65696,69.26,False
'2018-10-17T17:06:00',0.65689,0.65689,0.65683,0.65684,77.36,0.65696,0.65696,0.6569,0.65693,80.51,True
'2018-10-17T17:07:00',0.65684,0.65688,0.65676,0.65687,79.15,0.65693,0.65696,0.65684,0.65693,70.73,True
'2018-10-17T17:08:00',0.65686,0.65709,0.65686,0.65706,90.83,0.65693,0.65715,0.65693,0.65714,65.09,False
'2018-10-17T17:09:00',0.65705,0.65705,0.65689,0.65697,88.13,0.65713,0.65713,0.65697,0.65705,70.3,True
'2018-10-17T17:10:00',0.65697,0.65701,0.65695,0.65699,41.8,0.65706,0.65708,0.65703,0.65707,49.48,True
'2018-10-17T17:11:00',0.65699,0.65705,0.65698,0.657,36.23,0.65708,0.65713,0.65707,0.65709,30.43,True
'2018-10-17T17:12:00',0.657,0.65705,0.65695,0.65705,34.31,0.65708,0.65714,0.65702,0.65714,46.57,False
'2018-10-17T17:13:00',0.65707,0.6571,0.65704,0.65704,30.93,0.65713,0.65718,0.65712,0.65713,34.88,False
'2018-10-17T17:14:00',0.65703,0.65706,0.65693,0.65695,50.2,0.65709,0.65714,0.65701,0.65703,51.99,False
'2018-10-17T17:15:00',0.65696,0.65696,0.65687,0.65691,81.32,0.65704,0.65704,0.65695,0.65699,100.2,True
'2018-10-17T17:16:00',0.65693,0.65696,0.65688,0.65692,64.55,0.657,0.65704,0.65695,0.65698,54.19,True
'2018-10-17T17:17:00',0.6569,0.65702,0.65689,0.65702,79.92,0.65697,0.65709,0.65697,0.65709,51.46,True
'2018-10-17T17:18:00',0.65702,0.65706,0.65698,0.65702,52.93,0.65709,0.65712,0.65706,0.6571,42.56,True
'2018-10-17T17:19:00',0.65703,0.65712,0.65703,0.65711,48.08,0.65711,0.65718,0.65711,0.65716,40.94,False
'2018-10-17T17:20:00',0.65708,0.65712,0.65708,0.65709,31.98,0.65716,0.65718,0.65715,0.65717,40.73,True
'2018-10-17T17:21:00',0.6571,0.65726,0.6571,0.65726,57.46,0.65718,0.65733,0.65717,0.65733,88.17,True
'2018-10-17T17:22:00',0.65726,0.6573,0.65722,0.65729,72.44,0.65733,0.65737,0.65729,0.65736,81.91,False
'2018-10-17T17:23:00',0.65726,0.6573,0.65726,0.65728,62.91,0.65731,0.65737,0.65731,0.65735,50.25,True
'2018-10-17T17:24:00',0.65728,0.65738,0.65728,0.65737,54.18,0.65735,0.65745,0.65734,0.65745,44.27,True
'2018-10-17T17:25:00',0.65739,0.65751,0.65739,0.65751,65.24,0.65746,0.65757,0.65746,0.65756,53.48,True
'2018-10-17T17:26:00',0.65751,0.6576,0.65751,0.6576,52.46,0.65758,0.65767,0.65757,0.65767,38.16,True
'2018-10-17T17:27:00',0.65759,0.65771,0.65753,0.6577,81.26,0.65767,0.65776,0.6576,0.65776,89.65,False
'2018-10-17T17:28:00',0.6577,0.65774,0.65759,0.65762,62.13,0.65775,0.6578,0.65766,0.65769,46.12,False
'2018-10-17T17:29:00',0.65764,0.65764,0.6575,0.6575,51.14,0.65771,0.65772,0.65757,0.65757,30.0,True
'2018-10-17T17:30:00',0.6575,0.65758,0.65749,0.65758,28.49,0.65756,0.65766,0.65755,0.65766,22.6,False
'2018-10-17T17:31:00',0.65759,0.65767,0.65752,0.65756,41.85,0.65766,0.65773,0.65759,0.65763,38.46,False
'2018-10-17T17:32:00',0.65756,0.65757,0.65739,0.65739,76.15,0.65764,0.65765,0.65747,0.65747,56.18,True
'2018-10-17T17:33:00',0.6574,0.65746,0.65734,0.65745,59.81,0.65747,0.65753,0.65741,0.65751,54.31,True
'2018-10-17T17:34:00',0.6574,0.65751,0.65739,0.65749,31.72,0.65749,0.65757,0.65748,0.65757,25.79,True
'2018-10-17T17:35:00',0.6575,0.65751,0.65748,0.6575,15.44,0.65757,0.65758,0.65756,0.65756,16.49,True
'2018-10-17T17:36:00',0.65756,0.6576,0.65754,0.65755,44.17,0.65761,0.65765,0.65761,0.65763,53.87,False
'2018-10-17T17:37:00',0.65756,0.65756,0.65749,0.6575,40.28,0.65764,0.65764,0.65756,0.65757,32.44,False
'2018-10-17T17:38:00',0.65749,0.65749,0.65741,0.65746,42.7,0.65757,0.65757,0.65749,0.65754,40.29,False
'2018-10-17T17:39:00',0.65745,0.65747,0.65741,0.65745,29.76,0.65753,0.65754,0.6575,0.65753,23.37,True
'2018-10-17T17:40:00',0.65745,0.65747,0.65744,0.65747,58.1,0.65753,0.65756,0.6575,0.65756,76.71,True
'2018-10-17T17:41:00',0.65751,0.65756,0.65745,0.65756,98.37,0.65757,0.65764,0.65753,0.65764,96.09,False
'2018-10-17T17:42:00',0.65756,0.65757,0.65749,0.65754,108.92,0.65762,0.65765,0.65757,0.65763,88.96,True
'2018-10-17T17:43:00',0.65754,0.65755,0.65754,0.65755,35.07,0.65763,0.65763,0.65761,0.65762,25.68,False
'2018-10-17T17:44:00',0.65754,0.65755,0.65754,0.65754,11.23,0.65763,0.65763,0.65762,0.65763,11.8,True
'2018-10-17T17:45:00',0.65754,0.65757,0.65752,0.65756,53.62,0.65763,0.65765,0.6576,0.65762,106.49,False
'2018-10-17T17:46:00',0.65756,0.65757,0.65755,0.65755,23.24,0.65763,0.65766,0.65763,0.65764,40.8,True
'2018-10-17T17:47:00',0.65755,0.65756,0.65754,0.65756,46.3,0.65763,0.65765,0.65761,0.65763,83.64,True
'2018-10-17T17:48:00',0.65756,0.65757,0.65755,0.65756,22.06,0.65764,0.65765,0.65763,0.65765,31.96,True
'2018-10-17T17:49:00',0.65756,0.65759,0.65753,0.65759,23.29,0.65764,0.65765,0.65762,0.65765,23.57,False
'2018-10-17T17:50:00',0.65758,0.65767,0.65756,0.65757,70.56,0.65766,0.65776,0.65765,0.65766,97.66,False
'2018-10-17T17:51:00',0.65758,0.65759,0.6575,0.65751,60.85,0.65767,0.65767,0.65759,0.6576,47.83,True
'2018-10-17T17:52:00',0.6575,0.65758,0.6575,0.65758,44.09,0.65759,0.65767,0.65759,0.65767,38.85,False
'2018-10-17T17:53:00',0.65759,0.6576,0.65756,0.65756,33.14,0.65767,0.65767,0.65764,0.65765,29.59,False
'2018-10-17T17:54:00',0.65757,0.65758,0.65751,0.65751,45.5,0.65766,0.65766,0.65758,0.65759,54.78,True
'2018-10-17T17:55:00',0.65752,0.65758,0.65749,0.65756,41.46,0.6576,0.65765,0.65756,0.65765,39.82,False
'2018-10-17T17:56:00',0.65756,0.6576,0.65751,0.65751,57.53,0.65764,0.65767,0.65758,0.6576,61.84,True
'2018-10-17T17:57:00',0.65751,0.65758,0.65751,0.65757,49.13,0.65759,0.65766,0.65759,0.65763,50.56,True
'2018-10-17T17:58:00',0.65756,0.65764,0.65755,0.65758,44.44,0.65764,0.65772,0.65762,0.65766,41.93,False
'2018-10-17T17:59:00',0.65758,0.65758,0.65756,0.65757,64.61,0.65766,0.65766,0.65763,0.65766,84.73,False
'2018-10-17T18:00:00',0.65757,0.65757,0.65746,0.65746,49.33,0.65766,0.65766,0.65754,0.65754,48.59,True
'2018-10-17T18:01:00',0.65746,0.65754,0.65745,0.65752,29.56,0.65754,0.65761,0.65753,0.65757,21.74,False
'2018-10-17T18:02:00',0.65752,0.65753,0.6575,0.6575,25.0,0.65756,0.65757,0.65756,0.65756,25.0,False
'2018-10-17T18:03:00',0.6575,0.6575,0.65731,0.65732,46.06,0.65755,0.65755,0.65737,0.6574,44.75,True
'2018-10-17T18:04:00',0.65733,0.65746,0.65733,0.65744,68.55,0.65741,0.65754,0.65741,0.65752,91.02,False
'2018-10-17T18:05:00',0.65744,0.65744,0.65731,0.65733,67.36,0.6575,0.65752,0.65736,0.65742,67.75,True
'2018-10-17T18:06:00',0.65733,0.65736,0.65733,0.65736,76.79,0.6574,0.65744,0.6574,0.65744,108.07,True
'2018-10-17T18:07:00',0.65736,0.65739,0.65734,0.65737,49.65,0.65745,0.65745,0.65741,0.65745,58.66,False
'2018-10-17T18:08:00',0.65737,0.65737,0.65726,0.6573,20.53,0.65744,0.65744,0.65735,0.65738,19.36,False
'2018-10-17T18:09:00',0.6573,0.65736,0.65725,0.65725,33.94,0.65739,0.65744,0.65734,0.65734,23.38,True
'2018-10-17T18:10:00',0.65727,0.65736,0.65727,0.65736,55.8,0.65736,0.65745,0.65735,0.65745,31.81,False
'2018-10-17T18:11:00',0.65737,0.65737,0.65734,0.65735,30.27,0.65745,0.65745,0.65743,0.65744,19.33,True
'2018-10-17T18:12:00',0.65735,0.65737,0.65732,0.65735,70.95,0.65744,0.65745,0.65737,0.65745,70.59,True
'2018-10-17T18:13:00',0.65736,0.65737,0.65733,0.65736,65.17,0.65744,0.65745,0.65741,0.65744,46.67,False
'2018-10-17T18:14:00',0.65735,0.65736,0.65733,0.65735,57.26,0.65744,0.65745,0.65741,0.65742,41.66,False
'2018-10-17T18:15:00',0.65735,0.65736,0.65715,0.65716,55.28,0.65744,0.65744,0.65723,0.65725,51.29,True
'2018-10-17T18:16:00',0.65717,0.65721,0.65716,0.65721,50.4,0.65725,0.65728,0.65725,0.65728,36.05,True
'2018-10-17T18:17:00',0.65719,0.65732,0.65719,0.6573,51.53,0.65728,0.6574,0.65727,0.65737,54.91,False
'2018-10-17T18:18:00',0.65729,0.65731,0.65726,0.65728,60.28,0.65737,0.65738,0.65734,0.65737,59.19,True
'2018-10-17T18:19:00',0.65729,0.65739,0.65729,0.65739,32.2,0.65737,0.65747,0.65737,0.65747,55.63,True
'2018-10-17T18:20:00',0.65738,0.6575,0.65738,0.6575,45.33,0.65744,0.65757,0.65744,0.65756,68.29,False
'2018-10-17T18:21:00',0.6575,0.6575,0.65744,0.65749,37.94,0.65757,0.65757,0.65751,0.65757,49.06,False
'2018-10-17T18:22:00',0.65749,0.6575,0.65748,0.65748,22.93,0.65758,0.65758,0.65756,0.65757,27.39,True
'2018-10-17T18:23:00',0.65748,0.6575,0.65747,0.65749,27.06,0.65756,0.65759,0.65755,0.65757,35.74,True
'2018-10-17T18:24:00',0.65749,0.6575,0.65749,0.65749,17.23,0.65758,0.65758,0.65755,0.65758,27.17,False
'2018-10-17T18:25:00',0.65749,0.6575,0.65747,0.65747,39.7,0.65758,0.65759,0.65753,0.65755,63.46,True
'2018-10-17T18:26:00',0.65747,0.65751,0.65747,0.65749,22.86,0.65756,0.65758,0.65756,0.65758,32.21,False
'2018-10-17T18:27:00',0.65749,0.65759,0.65749,0.65749,43.45,0.65757,0.65766,0.65755,0.65756,43.27,False
'2018-10-17T18:28:00',0.65748,0.65748,0.65739,0.65739,31.29,0.65756,0.65756,0.65747,0.65747,23.62,False
'2018-10-17T18:29:00',0.65737,0.65739,0.6572,0.6572,58.51,0.65746,0.65748,0.65727,0.65727,61.21,True
'2018-10-17T18:30:00',0.6572,0.65726,0.6572,0.6572,40.78,0.65728,0.65735,0.65726,0.65729,46.34,True
'2018-10-17T18:31:00',0.65721,0.65734,0.65721,0.6573,61.49,0.6573,0.65742,0.6573,0.65737,85.6,True
'2018-10-17T18:32:00',0.65729,0.65732,0.65727,0.65731,27.62,0.65737,0.65739,0.65734,0.65738,44.25,True
'2018-10-17T18:33:00',0.65731,0.6574,0.65731,0.6574,42.1,0.65739,0.65748,0.65739,0.65748,50.23,True
'2018-10-17T18:34:00',0.6574,0.65745,0.6574,0.65745,25.75,0.65749,0.65753,0.65747,0.65753,38.05,True
'2018-10-17T18:35:00',0.65744,0.65749,0.65742,0.65748,27.48,0.65753,0.65756,0.6575,0.65756,44.1,True
'2018-10-17T18:36:00',0.65749,0.65753,0.65749,0.65752,21.11,0.65757,0.65761,0.65754,0.65761,36.84,True
'2018-10-17T18:37:00',0.65753,0.65755,0.65752,0.65755,24.59,0.65761,0.65763,0.65759,0.65763,37.25,True
'2018-10-17T18:38:00',0.65757,0.65761,0.65757,0.65759,51.36,0.65765,0.65768,0.65765,0.65767,79.84,False
'2018-10-17T18:39:00',0.65759,0.65759,0.65751,0.65756,67.62,0.65767,0.65767,0.65758,0.65765,63.62,False
'2018-10-17T18:40:00',0.65757,0.65758,0.6575,0.6575,91.98,0.65765,0.65766,0.65759,0.6576,85.32,True
'2018-10-17T18:41:00',0.65749,0.65755,0.65747,0.65751,119.42,0.65758,0.65764,0.65754,0.6576,76.98,False
'2018-10-17T18:42:00',0.65749,0.6575,0.65727,0.65727,79.53,0.65759,0.65759,0.65736,0.65736,80.24,False
'2018-10-17T18:43:00',0.65726,0.65728,0.65725,0.65727,58.73,0.65735,0.65737,0.65734,0.65736,69.33,False
'2018-10-17T18:44:00',0.65726,0.65727,0.65717,0.65717,90.9,0.65735,0.65735,0.65725,0.65726,49.94,True
'2018-10-17T18:45:00',0.65716,0.65726,0.65716,0.65718,48.7,0.65726,0.65734,0.65726,0.65727,46.02,False
'2018-10-17T18:46:00',0.65718,0.65719,0.65705,0.65706,63.24,0.65726,0.65728,0.65713,0.65713,61.32,False
'2018-10-17T18:47:00',0.65706,0.65706,0.65697,0.65698,57.97,0.65712,0.65714,0.65704,0.65707,44.99,True
'2018-10-17T18:48:00',0.65698,0.65707,0.65697,0.65707,41.81,0.65707,0.65715,0.65706,0.65713,47.95,False
'2018-10-17T18:49:00',0.65708,0.65708,0.65701,0.65706,42.12,0.65713,0.65714,0.65708,0.65713,40.22,True
'2018-10-17T18:50:00',0.65707,0.65714,0.65707,0.65711,22.0,0.65714,0.6572,0.65714,0.65717,20.73,False
'2018-10-17T18:51:00',0.6571,0.6571,0.65698,0.657,48.43,0.65717,0.65717,0.65705,0.65706,50.2,False
'2018-10-17T18:52:00',0.657,0.657,0.65694,0.65695,29.7,0.65706,0.65706,0.65701,0.65701,26.22,True
'2018-10-17T18:53:00',0.65696,0.65696,0.65692,0.65696,41.44,0.65703,0.65704,0.65699,0.65703,26.46,False
'2018-10-17T18:54:00',0.65696,0.65697,0.65695,0.65696,38.29,0.65704,0.65704,0.65702,0.65703,30.18,False
'2018-10-17T18:55:00',0.65698,0.65699,0.65688,0.65693,49.11,0.65703,0.65706,0.65694,0.65699,41.18,False
'2018-10-17T18:56:00',0.65692,0.65696,0.65685,0.65686,52.86,0.65699,0.65702,0.65692,0.65693,42.7,False
'2018-10-17T18:57:00',0.65686,0.65687,0.65677,0.65677,38.36,0.65693,0.65693,0.65684,0.65684,36.08,False
'2018-10-17T18:58:00',0.65677,0.65683,0.65674,0.65675,49.73,0.65686,0.65689,0.65682,0.65683,46.48,False
'2018-10-17T18:59:00',0.65676,0.65676,0.65667,0.65669,44.88,0.65683,0.65683,0.65674,0.65674,35.37,False
'2018-10-17T19:00:00',0.65669,0.65669,0.65666,0.65666,9.87,0.65676,0.65676,0.65671,0.65672,8.0,False
'2018-10-17T19:01:00',0.65666,0.65667,0.65664,0.65665,6.25,0.65671,0.65671,0.65671,0.65671,5.0,False
'2018-10-17T19:02:00',0.65664,0.65667,0.65657,0.65665,103.08,0.6567,0.65674,0.65665,0.65671,60.48,False
'2018-10-17T19:03:00',0.65663,0.65665,0.65657,0.65665,60.22,0.65671,0.65673,0.65663,0.65671,52.73,True
'2018-10-17T19:04:00',0.65664,0.65675,0.65664,0.65667,53.72,0.65673,0.65684,0.65673,0.65674,47.48,False
'2018-10-17T19:05:00',0.65666,0.65666,0.65659,0.65659,137.34,0.65673,0.65674,0.65668,0.65668,87.69,False
'2018-10-17T19:06:00',0.65658,0.6566,0.65649,0.65653,78.32,0.65667,0.65669,0.65658,0.65662,98.21,False
'2018-10-17T19:07:00',0.65652,0.65654,0.6564,0.65644,102.58,0.65662,0.65662,0.6565,0.65654,142.69,True
'2018-10-17T19:08:00',0.65645,0.65647,0.65644,0.65645,82.1,0.65654,0.65657,0.65651,0.65653,49.83,True
'2018-10-17T19:09:00',0.65647,0.6566,0.65647,0.6566,49.84,0.65653,0.65668,0.65653,0.65668,37.86,False
'2018-10-17T19:10:00',0.6566,0.6566,0.65648,0.65651,76.03,0.65667,0.65667,0.65654,0.6566,55.27,True
'2018-10-17T19:11:00',0.6565,0.65655,0.65648,0.65655,68.04,0.65659,0.65665,0.65657,0.65665,65.78,False
'2018-10-17T19:12:00',0.65657,0.65657,0.65648,0.65648,50.78,0.65666,0.65667,0.65653,0.65657,66.15,True
'2018-10-17T19:13:00',0.65648,0.65649,0.65644,0.65647,99.63,0.65657,0.65659,0.65654,0.65659,96.83,False
'2018-10-17T19:14:00',0.65647,0.65648,0.65637,0.65647,95.75,0.65658,0.65658,0.65648,0.65657,95.57,True
'2018-10-17T19:15:00',0.65647,0.6565,0.65646,0.65648,90.1,0.65657,0.6566,0.65657,0.65659,72.95,False
'2018-10-17T19:16:00',0.65648,0.65649,0.65647,0.65647,70.71,0.65659,0.6566,0.65657,0.65658,66.01,True
'2018-10-17T19:17:00',0.65647,0.65651,0.65646,0.6565,53.37,0.65658,0.65661,0.65657,0.65661,89.99,False
'2018-10-17T19:18:00',0.6565,0.65651,0.65649,0.6565,55.08,0.6566,0.65661,0.65659,0.6566,75.48,False
'2018-10-17T19:19:00',0.65649,0.65649,0.65645,0.65647,47.54,0.6566,0.6566,0.65655,0.65658,57.42,True
'2018-10-17T19:20:00',0.65648,0.6565,0.65646,0.65649,40.69,0.65657,0.6566,0.65657,0.6566,54.77,False
'2018-10-17T19:21:00',0.65648,0.65649,0.65646,0.65648,40.67,0.65659,0.65659,0.65656,0.65658,44.96,False
'2018-10-17T19:22:00',0.65648,0.6565,0.65646,0.65646,94.9,0.65657,0.65661,0.65656,0.65658,89.99,False
'2018-10-17T19:23:00',0.65648,0.65648,0.65639,0.65646,60.91,0.65657,0.65659,0.6565,0.65658,67.91,False
'2018-10-17T19:24:00',0.65646,0.65648,0.65641,0.65643,49.53,0.65657,0.65658,0.65653,0.65653,42.85,True
'2018-10-17T19:25:00',0.65643,0.65648,0.65642,0.65648,67.3,0.65653,0.65658,0.65653,0.65658,58.47,True
'2018-10-17T19:26:00',0.65649,0.65656,0.65646,0.65654,57.68,0.65657,0.65666,0.65656,0.65663,49.33,True
'2018-10-17T19:27:00',0.65654,0.65658,0.6565,0.65657,51.62,0.65665,0.65668,0.6566,0.65667,78.38,True
'2018-10-17T19:28:00',0.65658,0.65663,0.65657,0.65658,39.75,0.65667,0.65672,0.65666,0.65667,53.86,False
'2018-10-17T19:29:00',0.65658,0.6566,0.65652,0.65656,59.0,0.65668,0.65669,0.6566,0.65666,77.98,False
'2018-10-17T19:30:00',0.65658,0.65658,0.65648,0.65648,74.69,0.65667,0.65667,0.65657,0.65657,83.36,False
'2018-10-17T19:31:00',0.65648,0.65653,0.65648,0.65648,103.01,0.65659,0.65663,0.65653,0.65657,121.21,True
'2018-10-17T19:32:00',0.65648,0.65654,0.65648,0.65651,73.25,0.65656,0.65665,0.65656,0.65661,88.98,False
'2018-10-17T19:33:00',0.65651,0.65653,0.6565,0.6565,38.62,0.65659,0.65661,0.65659,0.65661,80.24,False
'2018-10-17T19:34:00',0.6565,0.65652,0.6565,0.6565,41.37,0.65661,0.65662,0.6566,0.6566,46.34,True
'2018-10-17T19:35:00',0.6565,0.65651,0.6565,0.65651,8.37,0.65661,0.65661,0.6566,0.65661,7.75,False
'2018-10-17T19:36:00',0.6565,0.65652,0.6565,0.65651,39.97,0.65661,0.65661,0.6566,0.6566,31.61,False
'2018-10-17T19:37:00',0.65651,0.65656,0.6565,0.65651,51.98,0.65659,0.65665,0.65659,0.65659,55.6,True
'2018-10-17T19:38:00',0.65651,0.65658,0.65649,0.65656,89.96,0.65661,0.65667,0.65658,0.65666,74.29,True
'2018-10-17T19:39:00',0.65656,0.65659,0.65654,0.65657,43.56,0.65665,0.65668,0.65664,0.65668,50.77,True
'2018-10-17T19:40:00',0.65657,0.65662,0.65657,0.65658,51.73,0.65667,0.65671,0.65667,0.65668,63.18,False
'2018-10-17T19:41:00',0.65658,0.65658,0.65653,0.65653,58.54,0.65665,0.65668,0.65661,0.65661,69.8,True
'2018-10-17T19:42:00',0.65653,0.65658,0.65653,0.65654,24.73,0.65663,0.65666,0.65661,0.65663,29.31,False
'2018-10-17T19:43:00',0.65654,0.65659,0.65649,0.65649,42.1,0.65663,0.65666,0.65659,0.65659,69.2,True
'2018-10-17T19:44:00',0.6565,0.65663,0.6565,0.6566,49.47,0.6566,0.65672,0.6566,0.65669,86.4,False
'2018-10-17T19:45:00',0.65659,0.6566,0.65652,0.65655,40.72,0.65669,0.65669,0.6566,0.65662,55.06,True
'2018-10-17T19:46:00',0.65652,0.65658,0.65648,0.65655,92.9,0.6566,0.65667,0.65658,0.65666,125.35,False
'2018-10-17T19:47:00',0.65656,0.65656,0.65648,0.65649,49.25,0.65665,0.65665,0.65653,0.65659,67.99,False
'2018-10-17T19:48:00',0.6565,0.65651,0.65648,0.6565,37.0,0.65658,0.6566,0.65656,0.65657,65.62,True
'2018-10-17T19:49:00',0.65649,0.65662,0.65649,0.65652,35.87,0.65658,0.65669,0.65657,0.6566,56.54,True
'2018-10-17T19:50:00',0.65651,0.65659,0.6565,0.65657,34.69,0.65659,0.65668,0.65659,0.65666,48.95,False
'2018-10-17T19:51:00',0.65656,0.65659,0.65656,0.65657,45.45,0.65667,0.65668,0.65665,0.65666,46.12,True
'2018-10-17T19:52:00',0.65658,0.65662,0.65656,0.65657,64.37,0.65666,0.65673,0.65666,0.65668,78.3,False
'2018-10-17T19:53:00',0.65657,0.65658,0.65656,0.65657,63.59,0.65667,0.65668,0.65666,0.65667,52.67,True
'2018-10-17T19:54:00',0.65657,0.65662,0.65656,0.65659,47.49,0.65666,0.6567,0.65666,0.6567,61.15,True
'2018-10-17T19:55:00',0.65659,0.65664,0.65656,0.6566,58.84,0.6567,0.65673,0.65668,0.65671,64.14,False
'2018-10-17T19:56:00',0.65661,0.65661,0.65656,0.65657,28.46,0.6567,0.6567,0.65668,0.65668,22.68,False
'2018-10-17T19:57:00',0.65657,0.65657,0.65652,0.65652,41.8,0.65668,0.65669,0.65661,0.65661,48.24,True
'2018-10-17T19:58:00',0.65653,0.65657,0.65653,0.65656,37.73,0.65664,0.65669,0.65662,0.65669,40.44,False
'2018-10-17T19:59:00',0.65656,0.65661,0.65636,0.65641,79.45,0.65668,0.65671,0.65654,0.65669,67.95,False
'2018-10-17T20:00:00',0.65636,0.6566,0.65633,0.65645,122.42,0.65665,0.65673,0.65647,0.65654,132.83,True
'2018-10-17T20:01:00',0.65645,0.6565,0.6564,0.6565,22.0,0.65655,0.65658,0.65649,0.65658,41.29,False
'2018-10-17T20:02:00',0.6565,0.6565,0.65605,0.65609,73.19,0.65655,0.65655,0.65616,0.6562,90.22,True
'2018-10-17T20:03:00',0.65607,0.65622,0.65607,0.65618,74.49,0.65619,0.65632,0.65616,0.65628,71.34,True
'2018-10-17T20:04:00',0.65616,0.65638,0.65616,0.65637,98.74,0.65627,0.65649,0.65627,0.65649,52.43,True
'2018-10-17T20:05:00',0.65638,0.65657,0.65638,0.65655,62.8,0.6565,0.65668,0.65648,0.65667,89.16,True
'2018-10-17T20:06:00',0.65655,0.65661,0.65649,0.65661,56.08,0.65667,0.6567,0.65659,0.65669,85.83,True
'2018-10-17T20:07:00',0.65661,0.65685,0.65661,0.65675,96.92,0.6567,0.65695,0.65669,0.65685,108.0,False
'2018-10-17T20:08:00',0.65675,0.65678,0.6564,0.6564,58.91,0.65686,0.65686,0.65649,0.65649,74.15,False
'2018-10-17T20:09:00',0.65638,0.6564,0.65632,0.6564,24.3,0.65649,0.6565,0.65641,0.65649,25.35,False
'2018-10-17T20:10:00',0.65639,0.6564,0.65634,0.65634,21.98,0.65648,0.6565,0.65643,0.65643,30.94,False
'2018-10-17T20:11:00',0.65635,0.65635,0.65619,0.6563,63.82,0.65643,0.65643,0.65629,0.65641,62.47,True
'2018-10-17T20:12:00',0.65631,0.65634,0.65631,0.65634,19.12,0.65638,0.65644,0.65637,0.65642,35.04,True
'2018-10-17T20:13:00',0.65634,0.65649,0.65634,0.65649,50.33,0.65644,0.65659,0.65643,0.65659,54.85,False
'2018-10-17T20:14:00',0.65648,0.65648,0.65638,0.65638,41.28,0.65658,0.65659,0.65646,0.65648,36.72,False
'2018-10-17T20:15:00',0.65638,0.65638,0.65627,0.65627,50.01,0.65648,0.65648,0.65636,0.65637,101.06,False
'2018-10-17T20:16:00',0.65627,0.65628,0.65617,0.65618,52.13,0.65638,0.65638,0.65627,0.65628,67.15,False
'2018-10-17T20:17:00',0.65616,0.65616,0.65597,0.65602,67.66,0.65626,0.65626,0.65605,0.6561,94.29,False
'2018-10-17T20:18:00',0.65603,0.65604,0.6558,0.65587,67.6,0.6561,0.6561,0.65588,0.65597,85.75,True
'2018-10-17T20:19:00',0.65587,0.65595,0.65587,0.65588,47.02,0.65598,0.65605,0.65596,0.65598,45.33,False
'2018-10-17T20:20:00',0.65588,0.65588,0.65568,0.65568,34.83,0.65598,0.65598,0.65578,0.65579,32.79,True
'2018-10-17T20:21:00',0.65568,0.65578,0.65566,0.65578,51.29,0.65578,0.65587,0.65576,0.65586,38.37,False
'2018-10-17T20:22:00',0.65578,0.65578,0.65568,0.65568,25.31,0.65588,0.65588,0.65578,0.65578,37.6,True
'2018-10-17T20:23:00',0.65568,0.65577,0.65566,0.65576,78.07,0.65575,0.65586,0.65575,0.65586,92.91,True
'2018-10-17T20:24:00',0.65576,0.65588,0.65576,0.65588,51.76,0.65586,0.65597,0.65585,0.65597,62.84,False
'2018-10-17T20:25:00',0.65588,0.65598,0.65585,0.65586,59.83,0.65596,0.65608,0.65595,0.65597,71.99,True
'2018-10-17T20:26:00',0.65586,0.65598,0.65577,0.65591,95.71,0.65597,0.65608,0.65586,0.65598,197.39,False
'2018-10-17T20:27:00',0.65589,0.65593,0.6558,0.65583,78.77,0.65598,0.65604,0.65588,0.65593,189.01,True
'2018-10-17T20:28:00',0.65583,0.65603,0.6558,0.65601,76.25,0.65592,0.65611,0.65588,0.65611,169.04,True
'2018-10-17T20:29:00',0.65601,0.65621,0.65591,0.65617,56.25,0.65609,0.65631,0.65599,0.65626,101.95,False
'2018-10-17T20:30:00',0.65615,0.65619,0.65609,0.6561,92.68,0.65626,0.6563,0.65619,0.65621,132.17,True
'2018-10-17T20:31:00',0.65609,0.65619,0.65609,0.65618,81.08,0.65621,0.6563,0.65619,0.65629,78.01,True
'2018-10-17T20:32:00',0.65619,0.65628,0.65612,0.65628,83.71,0.65629,0.65638,0.65623,0.65638,66.74,True
'2018-10-17T20:33:00',0.65627,0.65632,0.65627,0.65631,46.61,0.65639,0.65641,0.65639,0.65641,38.42,False
'2018-10-17T20:34:00',0.65632,0.65634,0.6563,0.6563,16.74,0.65641,0.65641,0.6564,0.6564,17.76,False
'2018-10-17T20:35:00',0.65631,0.65631,0.65619,0.6562,44.68,0.65641,0.65641,0.65629,0.65631,58.98,False
'2018-10-17T20:36:00',0.65621,0.65621,0.6561,0.6561,26.22,0.65631,0.65631,0.65621,0.65621,31.07,False
'2018-10-17T20:37:00',0.6561,0.65614,0.65604,0.65608,69.28,0.6562,0.65622,0.65615,0.65619,75.37,False
'2018-10-17T20:38:00',0.65608,0.65608,0.65599,0.65599,27.76,0.65619,0.65619,0.65609,0.6561,25.88,True
'2018-10-17T20:39:00',0.656,0.65603,0.65599,0.656,38.36,0.6561,0.65611,0.65609,0.65611,41.24,True
'2018-10-17T20:40:00',0.65602,0.65613,0.656,0.65604,67.78,0.6561,0.65621,0.6561,0.65611,95.82,True
'2018-10-17T20:41:00',0.65609,0.65625,0.65609,0.65625,22.24,0.65614,0.65634,0.65614,0.65634,32.06,False
'2018-10-17T20:42:00',0.65625,0.65625,0.65611,0.65611,44.8,0.65632,0.65632,0.65621,0.65621,52.32,False
'2018-10-17T20:43:00',0.65611,0.65611,0.65611,0.65611,0.0,0.65621,0.65621,0.65621,0.65621,0.0,True
'2018-10-17T20:44:00',0.65611,0.65617,0.6561,0.65614,57.98,0.65622,0.65628,0.65621,0.65624,44.33,True
'2018-10-17T20:45:00',0.65612,0.6562,0.65611,0.6562,39.65,0.65623,0.6563,0.65621,0.6563,24.2,False
'2018-10-17T20:46:00',0.65622,0.65624,0.65614,0.65621,18.67,0.65631,0.65632,0.65623,0.65628,31.9,True
'2018-10-17T20:47:00',0.65621,0.65622,0.65621,0.65622,29.96,0.65629,0.65631,0.65628,0.65631,62.77,False
'2018-10-17T20:48:00',0.65622,0.65622,0.65618,0.65618,20.86,0.65631,0.65631,0.65628,0.65628,32.09,False
'2018-10-17T20:49:00',0.65614,0.65614,0.6561,0.6561,8.44,0.65622,0.65622,0.65619,0.65619,5.74,True
'2018-10-17T20:50:00',0.65609,0.65612,0.65609,0.6561,45.12,0.6562,0.65622,0.65619,0.6562,16.86,True
'2018-10-17T20:51:00',0.65612,0.65612,0.65608,0.6561,27.76,0.6562,0.65621,0.65617,0.65621,19.24,True
'2018-10-17T20:52:00',0.65611,0.65611,0.65611,0.65611,1.0,0.65621,0.65621,0.65621,0.65621,1.0,True
'2018-10-17T20:53:00',0.65611,0.65622,0.65611,0.65621,70.84,0.65622,0.65632,0.65622,0.65632,62.76,False
'2018-10-17T20:54:00',0.6562,0.6562,0.65611,0.65611,61.94,0.65631,0.65631,0.65621,0.65622,61.61,False
'2018-10-17T20:55:00',0.65611,0.65612,0.65607,0.65611,39.45,0.65621,0.65622,0.65618,0.65621,31.75,False
'2018-10-17T20:56:00',0.65613,0.65614,0.65606,0.65606,29.82,0.65621,0.65622,0.65617,0.65618,25.97,False
'2018-10-17T20:57:00',0.65607,0.65607,0.6559,0.65592,58.83,0.65616,0.65617,0.65602,0.65603,67.01,True
'2018-10-17T20:58:00',0.65592,0.65602,0.65592,0.65593,42.94,0.65603,0.65611,0.65602,0.65603,60.84,False
'2018-10-17T20:59:00',0.65594,0.65594,0.65581,0.65582,39.08,0.65603,0.65603,0.65591,0.65593,59.18,True
'2018-10-17T21:00:00',0.65583,0.65585,0.65582,0.65585,19.36,0.65593,0.65594,0.65593,0.65594,26.52,True
'2018-10-17T21:01:00',0.65585,0.65595,0.65583,0.65594,27.5,0.65594,0.65604,0.65594,0.65604,30.89,True
'2018-10-17T21:02:00',0.65594,0.65596,0.65594,0.65596,34.69,0.65604,0.65607,0.65604,0.65605,53.52,False
'2018-10-17T21:03:00',0.65594,0.65595,0.65592,0.65593,12.5,0.65605,0.65605,0.65603,0.65603,20.67,False
'2018-10-17T21:04:00',0.65594,0.65595,0.65583,0.65584,24.6,0.65603,0.65604,0.65594,0.65594,35.55,True
'2018-10-17T21:05:00',0.65589,0.65592,0.65588,0.6559,12.99,0.65595,0.65601,0.65595,0.656,13.55,False
'2018-10-17T21:06:00',0.6559,0.6559,0.65569,0.65569,41.05,0.656,0.65601,0.6558,0.6558,32.46,False
'2018-10-17T21:07:00',0.65569,0.6557,0.65558,0.65561,42.11,0.65578,0.65579,0.65566,0.65569,27.32,False
'2018-10-17T21:08:00',0.65562,0.65562,0.65559,0.65561,15.39,0.65569,0.65571,0.65567,0.65569,17.0,False
'2018-10-17T21:09:00',0.65561,0.65563,0.65552,0.65552,66.41,0.6557,0.65571,0.65561,0.65561,55.99,False
'2018-10-17T21:10:00',0.65552,0.65555,0.65539,0.65547,55.13,0.65561,0.65565,0.65549,0.65552,79.85,False
'2018-10-17T21:11:00',0.65547,0.65548,0.65541,0.65541,24.0,0.65553,0.65553,0.65549,0.65551,56.31,True
'2018-10-17T21:12:00',0.6554,0.65544,0.6554,0.65541,29.64,0.65551,0.65553,0.6555,0.65552,60.26,False
'2018-10-17T21:13:00',0.65541,0.65542,0.65532,0.6554,66.51,0.65551,0.65553,0.65543,0.65551,70.97,False
'2018-10-17T21:14:00',0.65539,0.6554,0.6553,0.65532,47.05,0.65551,0.65551,0.65541,0.65542,36.63,False
'2018-10-17T21:15:00',0.65531,0.65531,0.65519,0.6552,53.72,0.65542,0.65542,0.65531,0.65531,28.2,True
'2018-10-17T21:16:00',0.65521,0.6553,0.65521,0.65523,50.14,0.65532,0.65541,0.65531,0.65535,62.88,False
'2018-10-17T21:17:00',0.65523,0.65524,0.65519,0.65521,58.63,0.65534,0.65534,0.65527,0.65532,60.59,False
'2018-10-17T21:18:00',0.65521,0.65522,0.65505,0.65505,25.38,0.65533,0.65533,0.65514,0.65516,43.01,True
'2018-10-17T21:19:00',0.65505,0.65512,0.65504,0.6551,17.57,0.65516,0.65521,0.65514,0.6552,26.44,True
'2018-10-17T21:20:00',0.6551,0.6551,0.65509,0.6551,12.14,0.65521,0.65521,0.6552,0.65521,7.5,False
'2018-10-17T21:21:00',0.65509,0.6551,0.65508,0.65509,26.9,0.65521,0.65521,0.65517,0.6552,18.25,False
'2018-10-17T21:22:00',0.65508,0.65509,0.65508,0.65509,25.25,0.6552,0.65521,0.65512,0.65513,30.41,False
'2018-10-17T21:23:00',0.65509,0.65509,0.65496,0.65496,19.5,0.65515,0.65518,0.65504,0.65506,26.81,True
'2018-10-17T21:24:00',0.65498,0.65504,0.65498,0.65499,43.02,0.65506,0.65514,0.65506,0.65508,52.27,True
'2018-10-17T21:25:00',0.65498,0.65502,0.65498,0.65501,71.74,0.65508,0.65512,0.65506,0.65511,36.12,True
'2018-10-17T21:26:00',0.65503,0.65503,0.65499,0.65502,88.23,0.65512,0.65512,0.65507,0.65511,50.24,False
'2018-10-17T21:27:00',0.65501,0.65505,0.65499,0.65501,69.68,0.6551,0.65514,0.65509,0.65512,44.22,True
'2018-10-17T21:28:00',0.65502,0.65503,0.65501,0.65502,44.21,0.65513,0.65514,0.6551,0.65513,38.02,False
'2018-10-17T21:29:00',0.65501,0.65503,0.65501,0.65502,20.25,0.65513,0.65513,0.65511,0.65513,18.11,False
'2018-10-17T21:30:00',0.65503,0.65509,0.65501,0.65501,36.11,0.65513,0.65519,0.65512,0.65512,33.74,True
'2018-10-17T21:31:00',0.65501,0.65507,0.655,0.65504,41.4,0.65512,0.65515,0.65511,0.65513,35.2,True
'2018-10-17T21:32:00',0.65504,0.65514,0.65503,0.65514,49.47,0.65512,0.65524,0.65512,0.65523,73.97,False
'2018-10-17T21:33:00',0.65514,0.65514,0.65502,0.65502,37.49,0.65524,0.65524,0.65513,0.65513,25.7,True
'2018-10-17T21:34:00',0.65502,0.65525,0.65502,0.65522,32.98,0.65514,0.65533,0.65513,0.65532,38.3,True
'2018-10-17T21:35:00',0.65522,0.65532,0.65521,0.65531,17.83,0.65532,0.65543,0.65532,0.65537,15.73,False
'2018-10-17T21:36:00',0.65528,0.65533,0.65522,0.65523,44.77,0.65536,0.65543,0.65534,0.65534,29.55,False
'2018-10-17T21:37:00',0.65523,0.65524,0.65521,0.65521,9.65,0.65533,0.65533,0.65532,0.65532,6.94,True
'2018-10-17T21:38:00',0.65521,0.65523,0.65521,0.65523,5.0,0.65531,0.65534,0.65531,0.65533,7.95,True
'2018-10-17T21:39:00',0.65522,0.65531,0.65522,0.65531,38.82,0.65534,0.65542,0.65533,0.65541,35.5,False
'2018-10-17T21:40:00',0.6553,0.65532,0.65529,0.65531,61.13,0.65542,0.65542,0.6554,0.6554,64.01,True
'2018-10-17T21:41:00',0.6553,0.65531,0.6553,0.65531,31.44,0.6554,0.65543,0.6554,0.65543,35.85,True
'2018-10-17T21:42:00',0.65531,0.65533,0.65531,0.65533,56.16,0.65542,0.65544,0.65542,0.65544,70.48,False
'2018-10-17T21:43:00',0.65532,0.65532,0.65528,0.65531,36.45,0.65544,0.65544,0.65538,0.6554,42.57,False
'2018-10-17T21:44:00',0.6553,0.65531,0.65529,0.65529,27.56,0.65541,0.65542,0.65538,0.6554,29.08,False
'2018-10-17T21:45:00',0.65528,0.65529,0.6552,0.6552,85.19,0.65535,0.6554,0.65527,0.65532,63.01,True
'2018-10-17T21:46:00',0.6552,0.65528,0.6552,0.65527,39.02,0.65532,0.6554,0.65531,0.65538,39.6,True
'2018-10-17T21:47:00',0.65527,0.6553,0.6552,0.65529,57.0,0.65537,0.65542,0.65531,0.65541,49.55,True
'2018-10-17T21:48:00',0.65529,0.65533,0.65529,0.65532,39.17,0.65541,0.65543,0.6554,0.65543,40.48,False
'2018-10-17T21:49:00',0.65532,0.65532,0.65529,0.65529,62.9,0.65542,0.65542,0.65538,0.65541,55.92,False
'2018-10-17T21:50:00',0.65529,0.65539,0.6552,0.65528,92.82,0.65539,0.6555,0.65532,0.65541,74.4,True
'2018-10-17T21:51:00',0.65529,0.6553,0.65528,0.6553,73.1,0.65539,0.65542,0.65539,0.65542,73.67,False
'2018-10-17T21:52:00',0.6553,0.6553,0.6552,0.65529,60.16,0.65541,0.65542,0.65532,0.65541,66.51,True
'2018-10-17T21:53:00',0.65529,0.65539,0.65529,0.65539,60.45,0.65541,0.6555,0.6554,0.6555,53.4,True
'2018-10-17T21:54:00',0.65539,0.6554,0.65539,0.6554,71.97,0.65551,0.65551,0.65549,0.65551,39.51,True
'2018-10-17T21:55:00',0.6554,0.65541,0.65536,0.65541,38.65,0.65551,0.65553,0.65547,0.65553,32.61,True
'2018-10-17T21:56:00',0.65541,0.65543,0.65541,0.65542,18.56,0.65553,0.65554,0.65553,0.65554,30.51,True
'2018-10-17T21:57:00',0.65542,0.65555,0.6554,0.65554,41.1,0.65554,0.65564,0.65551,0.65564,50.16,False
'2018-10-17T21:58:00',0.65553,0.65554,0.65552,0.65552,8.13,0.65564,0.65564,0.65563,0.65564,11.42,False
'2018-10-17T21:59:00',0.65552,0.65552,0.65551,0.65551,6.6,0.65563,0.65563,0.65563,0.65563,9.25,False
'2018-10-17T22:00:00',0.65557,0.65558,0.65549,0.6555,40.19,0.65563,0.65565,0.65557,0.65558,31.25,True
'2018-10-17T22:01:00',0.6555,0.6555,0.65549,0.65549,30.53,0.65559,0.65561,0.65558,0.65561,29.69,False
'2018-10-17T22:02:00',0.65549,0.65552,0.65543,0.65543,26.86,0.6556,0.65562,0.65554,0.65554,27.69,False
'2018-10-17T22:03:00',0.65542,0.65548,0.65538,0.65542,59.3,0.65554,0.6556,0.6555,0.65553,62.55,True
'2018-10-17T22:04:00',0.65542,0.65552,0.65542,0.6555,20.74,0.65554,0.65563,0.65554,0.65562,26.56,True
'2018-10-17T22:05:00',0.6555,0.65559,0.6555,0.65552,34.11,0.65561,0.65569,0.65561,0.65562,44.28,True
'2018-10-17T22:06:00',0.65552,0.65559,0.65552,0.65558,35.7,0.65563,0.6557,0.65563,0.6557,31.74,False
'2018-10-17T22:07:00',0.65558,0.65559,0.65551,0.65554,53.1,0.65569,0.65569,0.65563,0.65564,39.59,False
'2018-10-17T22:08:00',0.65556,0.65558,0.65551,0.65553,46.25,0.65566,0.65568,0.65562,0.65565,54.46,False
'2018-10-17T22:09:00',0.65557,0.65557,0.65552,0.65552,31.44,0.65566,0.65567,0.65561,0.65563,28.96,False
'2018-10-17T22:10:00',0.65551,0.65551,0.65541,0.65541,30.37,0.65562,0.65562,0.65552,0.65552,32.95,True
'2018-10-17T22:11:00',0.65543,0.65548,0.65542,0.65545,13.0,0.65553,0.65558,0.65552,0.65556,16.84,False
'2018-10-17T22:12:00',0.65548,0.65548,0.65539,0.65539,14.75,0.65556,0.65558,0.6555,0.6555,17.11,False
'2018-10-17T22:13:00',0.65545,0.65546,0.65508,0.65509,38.65,0.6555,0.65556,0.65519,0.6552,37.95,False
'2018-10-17T22:14:00',0.65508,0.65508,0.65488,0.6549,60.01,0.65519,0.65519,0.65497,0.65502,73.76,True
'2018-10-17T22:15:00',0.65492,0.65493,0.65487,0.65492,33.75,0.65503,0.65504,0.65496,0.65501,54.99,False
'2018-10-17T22:16:00',0.65492,0.65492,0.65479,0.65479,17.87,0.65502,0.65502,0.6549,0.6549,25.38,True
'2018-10-17T22:17:00',0.65478,0.65482,0.65478,0.65479,25.5,0.6549,0.65491,0.65489,0.65491,31.86,False
'2018-10-17T22:18:00',0.65479,0.65479,0.65479,0.65479,0.0,0.65491,0.65491,0.65491,0.65491,0.0,True
'2018-10-17T22:19:00',0.65479,0.6548,0.65477,0.6548,25.5,0.65488,0.65491,0.65486,0.65491,18.25,False
'2018-10-17T22:20:00',0.65478,0.6548,0.65478,0.6548,16.0,0.65491,0.65491,0.65491,0.65491,13.13,True
'2018-10-17T22:21:00',0.65483,0.65494,0.65483,0.65483,29.75,0.65492,0.65502,0.65492,0.65493,32.97,False
'2018-10-17T22:22:00',0.65484,0.65484,0.65483,0.65483,20.5,0.65492,0.65493,0.65492,0.65493,27.69,False
'2018-10-17T22:23:00',0.65484,0.65484,0.65479,0.65479,21.25,0.65493,0.65493,0.6549,0.6549,15.49,False
'2018-10-17T22:24:00',0.6548,0.6548,0.65469,0.65473,18.0,0.6549,0.6549,0.65481,0.65483,23.26,True
'2018-10-17T22:25:00',0.65473,0.65478,0.65473,0.65477,29.0,0.65483,0.65487,0.65482,0.65487,30.02,True
'2018-10-17T22:26:00',0.65477,0.65484,0.65477,0.65484,35.75,0.65486,0.65494,0.65486,0.65494,27.85,True
'2018-10-17T22:27:00',0.65483,0.65485,0.65483,0.65484,19.5,0.65493,0.65495,0.65493,0.65495,16.75,False
'2018-10-17T22:28:00',0.65484,0.65484,0.6548,0.65481,32.24,0.65496,0.65496,0.65491,0.65493,25.58,False
'2018-10-17T22:29:00',0.65481,0.65482,0.65477,0.65479,43.99,0.65492,0.65492,0.65487,0.65491,31.0,False
'2018-10-17T22:30:00',0.65479,0.65479,0.65477,0.65478,55.86,0.6549,0.65491,0.65488,0.65489,51.42,False
'2018-10-17T22:31:00',0.65478,0.65478,0.65472,0.65472,20.0,0.65488,0.65489,0.65483,0.65483,13.75,False
'2018-10-17T22:32:00',0.65471,0.65471,0.65467,0.65468,27.5,0.65483,0.65483,0.65478,0.65479,26.69,True
'2018-10-17T22:33:00',0.65468,0.65469,0.65468,0.65468,6.5,0.6548,0.6548,0.65479,0.6548,5.25,True
'2018-10-17T22:34:00',0.65469,0.65471,0.65468,0.65471,28.75,0.65479,0.65482,0.65479,0.65482,32.58,True
'2018-10-17T22:35:00',0.6547,0.65473,0.6547,0.65472,20.75,0.65482,0.65483,0.6548,0.65482,22.57,True
'2018-10-17T22:36:00',0.65477,0.65481,0.65477,0.65481,14.75,0.65487,0.65492,0.65487,0.65492,26.4,False
'2018-10-17T22:37:00',0.65481,0.65482,0.65476,0.65476,35.37,0.65493,0.65493,0.65488,0.65489,29.94,True
'2018-10-17T22:38:00',0.65477,0.65486,0.65476,0.65485,20.37,0.65489,0.65499,0.65489,0.65498,15.5,True
'2018-10-17T22:39:00',0.65486,0.65497,0.65486,0.65491,28.72,0.65499,0.65508,0.65499,0.65502,34.93,False
'2018-10-17T22:40:00',0.65489,0.65489,0.65476,0.65476,24.72,0.655,0.655,0.65488,0.65488,24.32,False
'2018-10-17T22:41:00',0.65476,0.65476,0.65472,0.65475,32.6,0.65489,0.65489,0.65483,0.65488,26.25,False
'2018-10-17T22:42:00',0.65474,0.65476,0.65469,0.65469,30.48,0.65488,0.65489,0.6548,0.65481,31.19,True
'2018-10-17T22:43:00',0.65469,0.6547,0.65468,0.6547,12.62,0.6548,0.65481,0.6548,0.6548,18.19,False
'2018-10-17T22:44:00',0.65468,0.65468,0.65465,0.65466,22.62,0.65479,0.65479,0.65477,0.65478,23.0,True
'2018-10-17T22:45:00',0.65466,0.65468,0.65466,0.65467,19.23,0.65479,0.6548,0.65478,0.65478,17.25,False
'2018-10-17T22:46:00',0.65466,0.65467,0.65457,0.65458,34.11,0.65478,0.65479,0.65466,0.65469,42.88,True
'2018-10-17T22:47:00',0.65458,0.65491,0.65457,0.65487,42.98,0.65468,0.65504,0.65468,0.655,34.93,False
'2018-10-17T22:48:00',0.65486,0.65486,0.65484,0.65484,9.86,0.65499,0.65499,0.65496,0.65497,12.37,False
'2018-10-17T22:49:00',0.65484,0.65484,0.65479,0.65481,45.44,0.65498,0.65498,0.65491,0.65494,41.25,True
'2018-10-17T22:50:00',0.65482,0.6549,0.65481,0.65487,29.17,0.65494,0.65502,0.65493,0.655,26.87,True
'2018-10-17T22:51:00',0.65488,0.65488,0.65486,0.65488,8.02,0.655,0.65501,0.65499,0.65501,6.5,False
'2018-10-17T22:52:00',0.65488,0.65488,0.65478,0.65479,35.65,0.65499,0.65501,0.6549,0.65492,16.75,True
'2018-10-17T22:53:00',0.65481,0.65481,0.6548,0.6548,12.24,0.65492,0.65494,0.65492,0.65492,10.25,True
'2018-10-17T22:54:00',0.65481,0.6549,0.65481,0.65488,6.87,0.65492,0.65501,0.65492,0.65501,7.5,False
'2018-10-17T22:55:00',0.65486,0.65488,0.65485,0.65488,29.23,0.65499,0.65499,0.65497,0.65498,24.0,False
'2018-10-17T22:56:00',0.65486,0.65488,0.65486,0.65487,24.3,0.65498,0.65498,0.65498,0.65498,18.5,False
'2018-10-17T22:57:00',0.65486,0.65487,0.65486,0.65486,25.68,0.65498,0.655,0.65498,0.65499,23.19,True
'2018-10-17T22:58:00',0.65486,0.65487,0.65486,0.65487,13.03,0.65499,0.65501,0.65499,0.65501,10.0,False
'2018-10-17T22:59:00',0.65486,0.65501,0.6545,0.6545,23.9,0.65502,0.6555,0.65502,0.6555,23.92,False
'2018-10-17T23:00:00',0.6545,0.65451,0.65441,0.65448,3.75,0.65551,0.65571,0.65549,0.65552,4.5,True
'2018-10-17T23:01:00',0.65451,0.65495,0.65451,0.65495,8.98,0.65552,0.65552,0.6555,0.65552,9.96,False
'2018-10-17T23:02:00',0.65495,0.65504,0.65458,0.65476,6.14,0.65537,0.65538,0.65518,0.65518,6.96,False
'2018-10-17T23:03:00',0.65476,0.65476,0.65466,0.65466,4.5,0.65509,0.65509,0.65496,0.65496,2.22,True
'2018-10-17T23:04:00',0.65461,0.65473,0.6546,0.65473,4.12,0.65505,0.65506,0.65496,0.65503,4.12,True
'2018-10-17T23:05:00',0.65474,0.65485,0.65469,0.65484,9.25,0.65502,0.65508,0.655,0.65506,14.17,True
'2018-10-17T23:06:00',0.65477,0.65491,0.65458,0.65485,115.99,0.65506,0.65546,0.65502,0.65535,81.74,True
'2018-10-17T23:07:00',0.65485,0.65494,0.65484,0.65494,41.25,0.65533,0.65545,0.6553,0.6553,30.61,True
'2018-10-17T23:08:00',0.65493,0.65495,0.65485,0.65495,43.5,0.6553,0.65532,0.65526,0.6553,27.49,False
'2018-10-17T23:09:00',0.65495,0.65495,0.65476,0.65481,56.87,0.6553,0.6553,0.65529,0.65529,34.36,False
'2018-10-17T23:10:00',0.65477,0.65483,0.6547,0.65471,78.95,0.65529,0.65532,0.65527,0.65529,53.71,True
'2018-10-17T23:11:00',0.65471,0.65487,0.6547,0.65487,42.75,0.65527,0.65534,0.65527,0.65534,26.6,False
'2018-10-17T23:12:00',0.65488,0.65491,0.65478,0.65478,27.23,0.65528,0.65528,0.6551,0.65513,18.5,False
'2018-10-17T23:13:00',0.65478,0.65479,0.65473,0.65477,43.0,0.6551,0.65513,0.65506,0.65509,24.05,False
'2018-10-17T23:14:00',0.65472,0.65478,0.65468,0.65468,56.35,0.65509,0.65512,0.655,0.65501,32.36,False
'2018-10-17T23:15:00',0.65469,0.65472,0.65458,0.65458,64.33,0.65497,0.65497,0.65475,0.65478,44.0,False
'2018-10-17T23:16:00',0.65458,0.65476,0.65453,0.65453,81.83,0.65478,0.6549,0.65475,0.65482,57.99,True
'2018-10-17T23:17:00',0.65452,0.65465,0.65452,0.65465,25.97,0.65482,0.65484,0.6548,0.65484,22.0,True
'2018-10-17T23:18:00',0.65465,0.6547,0.65465,0.65468,33.62,0.65489,0.65504,0.65489,0.65503,22.12,True
'2018-10-17T23:19:00',0.65468,0.6547,0.65465,0.65469,22.23,0.65503,0.65504,0.65503,0.65503,13.5,True
'2018-10-17T23:20:00',0.65466,0.65474,0.65466,0.6547,9.5,0.65503,0.65507,0.65503,0.65507,9.0,False
'2018-10-17T23:21:00',0.65469,0.65473,0.65465,0.65465,16.84,0.65507,0.65511,0.65507,0.65511,13.0,False
'2018-10-17T23:22:00',0.65463,0.65467,0.65463,0.65464,13.97,0.65511,0.65512,0.65506,0.65506,8.0,True
'2018-10-17T23:23:00',0.65463,0.65467,0.65463,0.65467,11.48,0.65511,0.65511,0.65511,0.65511,6.0,False
'2018-10-17T23:24:00',0.65467,0.65467,0.65462,0.65462,9.11,0.65511,0.65511,0.65509,0.65509,5.0,True
'2018-10-17T23:25:00',0.65461,0.65464,0.65461,0.65464,12.59,0.65513,0.65513,0.65507,0.65507,9.5,True
'2018-10-17T23:26:00',0.65467,0.65519,0.65463,0.65517,49.46,0.65507,0.65555,0.65507,0.65549,34.56,False
'2018-10-17T23:27:00',0.65513,0.65513,0.65467,0.65494,86.7,0.65547,0.65547,0.6552,0.65534,65.81,False
'2018-10-17T23:28:00',0.65494,0.65494,0.6546,0.65483,43.02,0.65534,0.65534,0.65511,0.65516,36.11,False
'2018-10-17T23:29:00',0.65485,0.65485,0.65476,0.65478,22.85,0.65516,0.65517,0.65512,0.65512,17.75,True
'2018-10-17T23:30:00',0.65476,0.65524,0.65476,0.65524,38.8,0.65513,0.65534,0.6551,0.6553,36.23,False
'2018-10-17T23:31:00',0.65521,0.65528,0.65499,0.65499,80.09,0.6553,0.65538,0.65517,0.65521,54.49,False
'2018-10-17T23:32:00',0.65499,0.655,0.65499,0.65499,39.0,0.65522,0.65522,0.65517,0.65517,20.0,False
'2018-10-17T23:33:00',0.65499,0.65499,0.65489,0.65489,6.0,0.65518,0.65518,0.65511,0.65511,5.0,True
'2018-10-17T23:34:00',0.65493,0.65493,0.65493,0.65493,2.0,0.65511,0.65511,0.6551,0.6551,2.0,False
'2018-10-17T23:35:00',0.65489,0.65494,0.65489,0.65493,9.0,0.6551,0.65512,0.65508,0.65508,9.5,False
'2018-10-17T23:36:00',0.65493,0.65494,0.65493,0.65493,10.74,0.65509,0.65511,0.65507,0.65507,17.25,False
'2018-10-17T23:37:00',0.65493,0.65493,0.65489,0.6549,16.0,0.65508,0.65508,0.65506,0.65506,16.0,True
'2018-10-17T23:38:00',0.65489,0.65493,0.65489,0.65493,4.0,0.65507,0.65507,0.65506,0.65507,4.5,False
'2018-10-17T23:39:00',0.65489,0.65489,0.65489,0.65489,1.5,0.65507,0.65507,0.65507,0.65507,1.0,True
'2018-10-17T23:40:00',0.65489,0.65493,0.65489,0.65493,6.0,0.65508,0.65508,0.65505,0.65507,7.21,False
'2018-10-17T23:41:00',0.65493,0.65494,0.65493,0.65493,11.0,0.65508,0.65508,0.65505,0.65506,12.92,False
'2018-10-17T23:42:00',0.65493,0.65494,0.65493,0.65493,4.0,0.65507,0.65507,0.65505,0.65505,4.5,True
'2018-10-17T23:43:00',0.65493,0.65493,0.6549,0.65493,4.0,0.65507,0.65507,0.65506,0.65506,4.5,False
'2018-10-17T23:44:00',0.65494,0.65494,0.65459,0.65468,39.25,0.65504,0.65504,0.65475,0.65487,41.35,False
'2018-10-17T23:45:00',0.65467,0.65472,0.65461,0.65464,46.16,0.65487,0.65492,0.6548,0.65487,51.99,False
'2018-10-17T23:46:00',0.65463,0.65463,0.65458,0.65462,16.38,0.65486,0.65486,0.65473,0.65478,13.0,False
'2018-10-17T23:47:00',0.65459,0.65469,0.65458,0.65459,42.22,0.6548,0.65492,0.6548,0.65482,49.75,True
'2018-10-17T23:48:00',0.65459,0.65468,0.65458,0.65468,14.91,0.65483,0.65493,0.65482,0.65493,17.48,False
'2018-10-17T23:49:00',0.65469,0.65474,0.65464,0.65464,18.13,0.65493,0.65493,0.65488,0.65488,17.36,False
'2018-10-17T23:50:00',0.65464,0.65465,0.65458,0.65459,13.95,0.65488,0.65488,0.65481,0.65481,17.24,True
'2018-10-17T23:51:00',0.65461,0.65471,0.65459,0.65467,29.56,0.65481,0.65491,0.65481,0.65491,24.0,True
'2018-10-17T23:52:00',0.65467,0.65471,0.65467,0.65471,4.75,0.6549,0.6549,0.65487,0.65487,3.0,True
'2018-10-17T23:53:00',0.65467,0.65474,0.65467,0.65471,35.6,0.6549,0.65493,0.65489,0.65493,27.0,False
'2018-10-17T23:54:00',0.6547,0.65474,0.65469,0.6547,22.07,0.65491,0.65491,0.65487,0.65489,14.0,False
'2018-10-17T23:55:00',0.65475,0.65483,0.65463,0.65466,31.69,0.65491,0.65501,0.65484,0.65486,29.96,True
'2018-10-17T23:56:00',0.65465,0.65469,0.65465,0.65469,4.0,0.65486,0.65487,0.65485,0.65485,4.5,False
'2018-10-17T23:57:00',0.65465,0.65469,0.65465,0.65469,13.32,0.65487,0.65488,0.65485,0.65485,13.5,False
'2018-10-17T23:58:00',0.65466,0.6547,0.65466,0.65467,13.75,0.65489,0.65489,0.65486,0.65487,10.0,True
'2018-10-17T23:59:00',0.65466,0.65472,0.65466,0.65472,11.52,0.65488,0.65489,0.65486,0.65486,9.75,True
'2018-10-18T00:00:00',0.65473,0.65483,0.65465,0.65476,73.92,0.65486,0.65498,0.65483,0.65489,67.84,True
'2018-10-18T00:01:00',0.65475,0.65482,0.65473,0.65478,31.86,0.65489,0.65494,0.65487,0.65491,35.59,True
'2018-10-18T00:02:00',0.65484,0.65484,0.65478,0.65483,18.0,0.65491,0.65496,0.6549,0.65495,19.09,True
'2018-10-18T00:03:00',0.65482,0.65485,0.65479,0.65485,16.84,0.65495,0.65498,0.65491,0.65498,19.1,False
'2018-10-18T00:04:00',0.65486,0.65487,0.65468,0.65468,29.54,0.65498,0.65498,0.65479,0.65479,24.98,False
'2018-10-18T00:05:00',0.65466,0.6547,0.65457,0.65458,52.55,0.65478,0.65481,0.65469,0.65471,59.73,False
'2018-10-18T00:06:00',0.65458,0.65459,0.65447,0.65449,46.81,0.6547,0.6547,0.65458,0.65462,33.75,True
'2018-10-18T00:07:00',0.65448,0.65464,0.65448,0.65456,62.9,0.65462,0.65477,0.65458,0.65466,46.62,False
'2018-10-18T00:08:00',0.65456,0.65459,0.65436,0.65437,57.16,0.65465,0.65467,0.65446,0.65446,33.0,False
'2018-10-18T00:09:00',0.65437,0.65437,0.65416,0.65418,46.05,0.65445,0.65445,0.65425,0.65429,34.0,False
'2018-10-18T00:10:00',0.6542,0.6542,0.65417,0.65417,5.87,0.65429,0.65429,0.65427,0.65428,4.0,True
'2018-10-18T00:11:00',0.65417,0.65418,0.65417,0.65418,5.35,0.65427,0.65428,0.65427,0.65428,3.0,False
'2018-10-18T00:12:00',0.65418,0.65418,0.65418,0.65418,4.94,0.65427,0.65428,0.65427,0.65428,2.0,True
'2018-10-18T00:13:00',0.65418,0.65429,0.65418,0.6542,24.04,0.6543,0.65437,0.6543,0.65431,11.0,False
'2018-10-18T00:14:00',0.6542,0.6542,0.6542,0.6542,0.0,0.65431,0.65431,0.65431,0.65431,0.0,False
'2018-10-18T00:15:00',0.6542,0.6542,0.65419,0.65419,16.43,0.65431,0.65432,0.6543,0.6543,9.0,True
'2018-10-18T00:16:00',0.6542,0.65421,0.6542,0.65421,21.21,0.6543,0.65434,0.6543,0.65434,9.0,False
'2018-10-18T00:17:00',0.65421,0.65422,0.65418,0.65418,17.15,0.65435,0.65435,0.65431,0.65431,13.75,True
'2018-10-18T00:18:00',0.65418,0.65431,0.65418,0.65428,16.73,0.65432,0.65442,0.65431,0.65441,16.6,True
'2018-10-18T00:19:00',0.65429,0.65437,0.65428,0.65437,15.87,0.65441,0.6545,0.65441,0.6545,19.87,False
'2018-10-18T00:20:00',0.65437,0.65437,0.65435,0.65435,14.23,0.65449,0.65451,0.65449,0.65449,20.0,True
'2018-10-18T00:21:00',0.65437,0.65438,0.65436,0.65437,30.07,0.65449,0.6545,0.65447,0.65449,32.0,False
'2018-10-18T00:22:00',0.65437,0.65439,0.65437,0.65437,14.09,0.65449,0.65449,0.65448,0.65448,10.5,False
'2018-10-18T00:23:00',0.65437,0.65439,0.65436,0.65436,10.73,0.65448,0.65451,0.65446,0.65446,6.5,True
'2018-10-18T00:24:00',0.65436,0.65437,0.65436,0.65437,18.19,0.65446,0.65448,0.65446,0.65448,8.0,True
'2018-10-18T00:25:00',0.65437,0.65439,0.65437,0.65439,10.59,0.65448,0.6545,0.65448,0.6545,8.0,False
'2018-10-18T00:26:00',0.65439,0.65439,0.65438,0.65438,8.12,0.6545,0.6545,0.65449,0.6545,6.5,False
'2018-10-18T00:27:00',0.6544,0.65447,0.65437,0.65437,37.11,0.6545,0.65458,0.65449,0.65449,28.5,False
'2018-10-18T00:28:00',0.65437,0.65439,0.65429,0.65429,11.5,0.65448,0.65451,0.65439,0.6544,9.25,False
'2018-10-18T00:29:00',0.6543,0.6543,0.65428,0.65429,10.75,0.6544,0.65441,0.65439,0.65439,9.25,False
'2018-10-18T00:30:00',0.65428,0.65428,0.65415,0.65415,79.36,0.65439,0.6544,0.65426,0.65427,71.0,False
'2018-10-18T00:31:00',0.65416,0.6542,0.65409,0.6541,46.44,0.65427,0.65431,0.6542,0.65422,43.81,False
'2018-10-18T00:32:00',0.6541,0.6541,0.65379,0.65396,57.71,0.65422,0.65422,0.65391,0.65404,59.23,False
'2018-10-18T00:33:00',0.65394,0.65405,0.65389,0.65391,36.5,0.65404,0.65415,0.65399,0.65401,41.44,False
'2018-10-18T00:34:00',0.65387,0.654,0.65383,0.65386,51.62,0.65397,0.65409,0.65394,0.65397,47.0,False
'2018-10-18T00:35:00',0.65385,0.65389,0.65381,0.65386,54.25,0.65394,0.654,0.65391,0.65396,64.37,True
'2018-10-18T00:36:00',0.65388,0.65391,0.65388,0.65391,9.0,0.65396,0.65401,0.65396,0.654,11.0,False
'2018-10-18T00:37:00',0.6539,0.65392,0.6539,0.6539,10.87,0.65401,0.65402,0.65401,0.65401,10.75,False
'2018-10-18T00:38:00',0.65391,0.65391,0.6539,0.6539,5.49,0.65401,0.65401,0.654,0.65401,5.25,False
'2018-10-18T00:39:00',0.65392,0.65392,0.6539,0.6539,2.0,0.654,0.65401,0.654,0.65401,2.0,True
'2018-10-18T00:40:00',0.6539,0.65409,0.6539,0.65394,56.9,0.65399,0.65418,0.65399,0.65402,68.92,True
'2018-10-18T00:41:00',0.65398,0.65399,0.6539,0.65399,36.99,0.65404,0.65409,0.65398,0.65409,40.5,True
'2018-10-18T00:42:00',0.654,0.65401,0.65398,0.65401,19.0,0.6541,0.65412,0.65408,0.6541,36.06,True
'2018-10-18T00:43:00',0.65401,0.65402,0.65401,0.65401,6.0,0.6541,0.65412,0.6541,0.65412,7.49,False
'2018-10-18T00:44:00',0.65402,0.65402,0.65401,0.65401,7.0,0.65411,0.65412,0.65411,0.65412,10.73,True
'2018-10-18T00:45:00',0.65401,0.6541,0.65401,0.6541,11.5,0.65412,0.65421,0.65412,0.65421,17.65,False
'2018-10-18T00:46:00',0.6541,0.65411,0.65409,0.6541,13.25,0.65421,0.65421,0.65419,0.65421,27.48,True
'2018-10-18T00:47:00',0.6541,0.65421,0.6541,0.65421,15.25,0.65422,0.65432,0.65422,0.65432,22.66,False
'2018-10-18T00:48:00',0.6542,0.6542,0.6541,0.65411,27.25,0.65432,0.65432,0.65421,0.65422,46.89,True
'2018-10-18T00:49:00',0.65412,0.65413,0.6541,0.65412,19.61,0.65423,0.65424,0.65421,0.65422,30.26,False
'2018-10-18T00:50:00',0.65412,0.65412,0.6541,0.65411,9.5,0.65422,0.65423,0.65421,0.65422,15.76,True
'2018-10-18T00:51:00',0.65415,0.65416,0.65411,0.65413,15.0,0.65427,0.65428,0.65421,0.65424,33.97,False
'2018-10-18T00:52:00',0.65413,0.65414,0.65409,0.65409,22.37,0.65424,0.65425,0.65417,0.65418,47.88,False
'2018-10-18T00:53:00',0.65408,0.6541,0.65403,0.65407,22.75,0.65418,0.65421,0.65414,0.65418,37.25,False
'2018-10-18T00:54:00',0.65406,0.65406,0.65389,0.65395,54.51,0.65417,0.65417,0.65401,0.65408,61.3,False
'2018-10-18T00:55:00',0.65397,0.654,0.65394,0.65394,24.5,0.65409,0.65411,0.65404,0.65405,27.17,False
'2018-10-18T00:56:00',0.65394,0.65398,0.65385,0.65389,39.12,0.65404,0.6541,0.65397,0.654,60.16,True
'2018-10-18T00:57:00',0.6539,0.65391,0.65389,0.65389,41.0,0.65401,0.65403,0.65399,0.65402,64.26,False
'2018-10-18T00:58:00',0.65389,0.6539,0.65379,0.6538,52.25,0.65402,0.65402,0.6539,0.65391,62.63,False
'2018-10-18T00:59:00',0.65379,0.6538,0.65378,0.65378,17.0,0.65391,0.65392,0.65386,0.65386,18.56,True
'2018-10-18T01:00:00',0.65379,0.65404,0.65378,0.6539,65.34,0.65386,0.65415,0.65386,0.654,66.79,False
'2018-10-18T01:01:00',0.65388,0.65388,0.65368,0.65368,93.79,0.654,0.654,0.65378,0.65379,79.58,True
'2018-10-18T01:02:00',0.65368,0.65373,0.65367,0.65371,67.19,0.65378,0.65383,0.65377,0.65382,53.33,False
'2018-10-18T01:03:00',0.65372,0.65375,0.65362,0.65368,75.76,0.65382,0.65385,0.65372,0.65378,71.8,True
'2018-10-18T01:04:00',0.65368,0.65377,0.65368,0.65376,34.03,0.65379,0.65388,0.65378,0.65388,32.85,False
'2018-10-18T01:05:00',0.65377,0.65377,0.65369,0.65374,133.85,0.65387,0.65387,0.65379,0.65385,115.48,True
'2018-10-18T01:06:00',0.65374,0.65385,0.65373,0.65379,102.25,0.65386,0.65396,0.65383,0.65388,99.0,False
'2018-10-18T01:07:00',0.65378,0.65378,0.65368,0.65377,90.99,0.65388,0.6539,0.65378,0.65387,88.92,True
'2018-10-18T01:08:00',0.65376,0.6538,0.65376,0.65379,20.09,0.65387,0.65389,0.65387,0.65388,27.86,True
'2018-10-18T01:09:00',0.65379,0.65386,0.65379,0.65383,135.8,0.6539,0.65396,0.65387,0.65395,138.93,True
'2018-10-18T01:10:00',0.65383,0.6539,0.65378,0.65389,76.26,0.65395,0.654,0.65388,0.654,83.83,True
'2018-10-18T01:11:00',0.65389,0.65398,0.65389,0.65395,133.1,0.654,0.65409,0.65399,0.65405,123.45,False
'2018-10-18T01:12:00',0.65394,0.65398,0.65391,0.65392,94.24,0.65406,0.65408,0.65401,0.65401,88.07,True
'2018-10-18T01:13:00',0.65398,0.65401,0.65392,0.65393,86.48,0.65407,0.65411,0.65402,0.65404,78.6,True
'2018-10-18T01:14:00',0.65393,0.65404,0.65392,0.65403,103.51,0.65404,0.65415,0.65404,0.65415,103.68,True
'2018-10-18T01:15:00',0.65406,0.65407,0.65403,0.65404,51.18,0.65417,0.65418,0.65413,0.65415,59.17,True
'2018-10-18T01:16:00',0.65405,0.65421,0.65405,0.65413,119.32,0.65415,0.65432,0.65415,0.65423,128.19,False
'2018-10-18T01:17:00',0.65413,0.65418,0.65411,0.65412,96.45,0.65422,0.65429,0.6542,0.65423,83.83,False
'2018-10-18T01:18:00',0.65413,0.65413,0.6541,0.6541,14.83,0.65423,0.65424,0.6542,0.65421,18.85,True
'2018-10-18T01:19:00',0.65411,0.65417,0.65411,0.65414,22.09,0.65421,0.65426,0.65421,0.65424,34.71,True
'2018-10-18T01:20:00',0.65414,0.65419,0.65414,0.65416,41.82,0.65424,0.65429,0.65424,0.65426,34.33,False
'2018-10-18T01:21:00',0.65415,0.65418,0.65404,0.65405,63.06,0.65426,0.6543,0.65416,0.65417,59.43,False
'2018-10-18T01:22:00',0.65405,0.65407,0.65398,0.65399,73.79,0.65417,0.65417,0.65408,0.6541,73.26,False
'2018-10-18T01:23:00',0.65399,0.65402,0.65385,0.65393,94.37,0.6541,0.65412,0.65397,0.65405,116.6,False
'2018-10-18T01:24:00',0.65394,0.65394,0.6539,0.65391,71.91,0.65404,0.65405,0.654,0.65402,72.67,True
'2018-10-18T01:25:00',0.65395,0.65413,0.65395,0.65411,141.55,0.65403,0.65424,0.65403,0.65421,120.11,True
'2018-10-18T01:26:00',0.65412,0.65415,0.65411,0.65413,92.57,0.65422,0.65424,0.6542,0.65424,85.93,True
'2018-10-18T01:27:00',0.65414,0.65419,0.65413,0.65415,40.22,0.65424,0.65429,0.65424,0.65426,43.46,False
'2018-10-18T01:28:00',0.65417,0.6542,0.65405,0.65411,101.62,0.65427,0.6543,0.65416,0.65421,104.98,False
'2018-10-18T01:29:00',0.65411,0.65413,0.65402,0.65405,120.72,0.65421,0.65422,0.65411,0.65416,87.51,True
'2018-10-18T01:30:00',0.65405,0.65412,0.65405,0.65411,112.2,0.65417,0.65422,0.65414,0.65419,107.74,True
'2018-10-18T01:31:00',0.65411,0.65414,0.6541,0.65414,29.3,0.65419,0.65424,0.65419,0.65423,28.21,True
'2018-10-18T01:32:00',0.65413,0.65422,0.65413,0.65422,30.49,0.65424,0.65432,0.65424,0.65432,32.58,False
'2018-10-18T01:33:00',0.65424,0.65424,0.65422,0.65422,15.48,0.65433,0.65433,0.65431,0.65431,22.49,True
'2018-10-18T01:34:00',0.65423,0.65433,0.65423,0.65433,20.57,0.65432,0.65443,0.65432,0.65443,19.6,True
'2018-10-18T01:35:00',0.65433,0.6544,0.65431,0.65438,44.62,0.65443,0.65448,0.65441,0.65448,45.42,True
'2018-10-18T01:36:00',0.6544,0.65443,0.65438,0.65442,71.66,0.65448,0.65453,0.65448,0.65451,58.66,True
'2018-10-18T01:37:00',0.65442,0.6545,0.65441,0.65445,33.63,0.65451,0.6546,0.6545,0.65453,33.59,True
'2018-10-18T01:38:00',0.65443,0.65448,0.6544,0.65448,83.6,0.65452,0.65457,0.65449,0.65457,43.09,True
'2018-10-18T01:39:00',0.65449,0.65453,0.65449,0.6545,38.28,0.65457,0.65461,0.65457,0.65459,23.5,False
'2018-10-18T01:40:00',0.6545,0.6545,0.6544,0.65441,61.84,0.65459,0.65459,0.6545,0.65451,48.44,True
'2018-10-18T01:41:00',0.65443,0.65443,0.65441,0.65442,23.32,0.65451,0.65453,0.6545,0.6545,13.74,False
'2018-10-18T01:42:00',0.6544,0.6544,0.65433,0.65434,30.06,0.65449,0.65449,0.65442,0.65444,25.36,False
'2018-10-18T01:43:00',0.65434,0.65434,0.65428,0.65434,31.79,0.65442,0.65442,0.65438,0.65442,17.5,False
'2018-10-18T01:44:00',0.65433,0.65433,0.65419,0.65423,63.27,0.65441,0.65442,0.65429,0.65432,42.97,True
'2018-10-18T01:45:00',0.65424,0.65431,0.65423,0.65429,38.25,0.65434,0.65439,0.65432,0.65439,21.0,False
'2018-10-18T01:46:00',0.65429,0.65429,0.65419,0.65426,39.1,0.65438,0.65438,0.65429,0.65436,24.24,True
'2018-10-18T01:47:00',0.65426,0.65427,0.65424,0.65427,13.21,0.65434,0.65436,0.65433,0.65436,10.0,True
'2018-10-18T01:48:00',0.65423,0.65434,0.65421,0.65432,33.11,0.65431,0.65443,0.65428,0.65443,36.1,False
'2018-10-18T01:49:00',0.65432,0.65432,0.6543,0.6543,12.98,0.65443,0.65443,0.65438,0.6544,14.74,False
'2018-10-18T01:50:00',0.6543,0.6543,0.65424,0.6543,31.1,0.65439,0.65439,0.65433,0.65439,39.08,False
'2018-10-18T01:51:00',0.6543,0.6543,0.65428,0.65429,26.95,0.65438,0.65439,0.65438,0.65438,37.34,False
'2018-10-18T01:52:00',0.65428,0.65429,0.65411,0.65417,36.66,0.65438,0.65438,0.65421,0.65427,53.95,True
'2018-10-18T01:53:00',0.65418,0.65421,0.65418,0.6542,22.12,0.65427,0.6543,0.65427,0.65428,35.08,True
'2018-10-18T01:54:00',0.65418,0.65429,0.65418,0.65428,31.87,0.65427,0.65439,0.65427,0.65438,57.94,True
'2018-10-18T01:55:00',0.65428,0.6543,0.65426,0.65428,29.08,0.65438,0.65439,0.65436,0.65439,43.85,True
'2018-10-18T01:56:00',0.65428,0.65448,0.65428,0.65448,70.61,0.65439,0.65457,0.65438,0.65457,73.33,False
'2018-10-18T01:57:00',0.65448,0.65451,0.65432,0.65435,58.16,0.65457,0.65459,0.65441,0.65445,66.61,True
'2018-10-18T01:58:00',0.65436,0.65439,0.65435,0.65439,24.35,0.65445,0.65446,0.65443,0.65444,26.75,True
'2018-10-18T01:59:00',0.65438,0.6544,0.65438,0.6544,17.04,0.65444,0.65448,0.65444,0.65448,13.0,True
'2018-10-18T02:00:00',0.65438,0.65448,0.65438,0.65447,88.78,0.65448,0.65457,0.65448,0.65457,115.27,True
'2018-10-18T02:01:00',0.65445,0.65457,0.65443,0.65455,82.13,0.65453,0.65464,0.65452,0.65463,98.05,True
'2018-10-18T02:02:00',0.65454,0.65461,0.65449,0.65457,42.12,0.65462,0.65469,0.65459,0.65466,41.41,True
'2018-10-18T02:03:00',0.65454,0.65469,0.65451,0.65459,67.18,0.65464,0.65476,0.65458,0.65468,46.76,True
'2018-10-18T02:04:00',0.65459,0.65467,0.65459,0.65466,37.96,0.65466,0.65475,0.65466,0.65474,65.25,False
'2018-10-18T02:05:00',0.65467,0.65471,0.65465,0.65465,41.11,0.65475,0.65479,0.65471,0.65472,56.59,False
'2018-10-18T02:06:00',0.65464,0.65464,0.65449,0.6546,43.38,0.65472,0.65472,0.65458,0.65468,47.64,True
'2018-10-18T02:07:00',0.6546,0.65474,0.6546,0.65474,25.96,0.65469,0.65481,0.65469,0.65481,33.41,False
'2018-10-18T02:08:00',0.65473,0.65477,0.65473,0.65473,18.02,0.6548,0.65484,0.6548,0.65482,32.08,False
'2018-10-18T02:09:00',0.65473,0.65473,0.65471,0.65471,6.0,0.65482,0.65482,0.65479,0.65479,10.48,True
'2018-10-18T02:10:00',0.65471,0.65472,0.6547,0.65472,6.0,0.65477,0.65479,0.65477,0.65479,6.12,False
'2018-10-18T02:11:00',0.65468,0.65468,0.65458,0.65463,55.5,0.65474,0.65475,0.65468,0.65471,56.24,True
'2018-10-18T02:12:00',0.65465,0.65475,0.65465,0.65474,61.61,0.65473,0.65484,0.65473,0.65483,50.97,True
'2018-10-18T02:13:00',0.65474,0.65482,0.65474,0.65482,44.51,0.65483,0.6549,0.65483,0.6549,31.7,False
'2018-10-18T02:14:00',0.6548,0.6548,0.65473,0.65475,42.89,0.6549,0.6549,0.65482,0.65482,42.94,False
'2018-10-18T02:15:00',0.65473,0.65478,0.65469,0.65471,43.7,0.65483,0.65486,0.65479,0.65481,42.77,False
'2018-10-18T02:16:00',0.6547,0.6547,0.65461,0.65461,71.39,0.65481,0.65481,0.65469,0.65471,71.27,True
'2018-10-18T02:17:00',0.65463,0.65465,0.6546,0.65464,101.71,0.65471,0.65474,0.65469,0.6547,104.43,False
'2018-10-18T02:18:00',0.65462,0.65462,0.65448,0.65453,64.58,0.65471,0.65471,0.65457,0.65462,46.36,True
'2018-10-18T02:19:00',0.65453,0.65471,0.6545,0.65471,82.49,0.65464,0.65481,0.65461,0.6548,63.68,True
'2018-10-18T02:20:00',0.65471,0.65478,0.6547,0.65477,90.9,0.65481,0.65486,0.65479,0.65486,68.99,True
'2018-10-18T02:21:00',0.65478,0.65489,0.65477,0.65489,61.85,0.65486,0.65499,0.65486,0.65497,44.02,False
'2018-10-18T02:22:00',0.65491,0.65491,0.65468,0.6547,124.87,0.65498,0.65499,0.65476,0.65477,100.7,True
'2018-10-18T02:23:00',0.6547,0.65485,0.65464,0.65482,129.36,0.65478,0.65493,0.65473,0.65492,107.55,False
'2018-10-18T02:24:00',0.65482,0.65482,0.65472,0.65474,60.14,0.6549,0.6549,0.65483,0.65483,48.22,True
'2018-10-18T02:25:00',0.65473,0.65475,0.65473,0.65475,53.73,0.65483,0.65486,0.65482,0.65485,39.02,False
'2018-10-18T02:26:00',0.65475,0.65478,0.65469,0.65469,108.68,0.65486,0.65486,0.65479,0.65479,78.78,False
'2018-10-18T02:27:00',0.65469,0.65469,0.65466,0.65466,25.0,0.65478,0.65479,0.65475,0.65475,17.04,False
'2018-10-18T02:28:00',0.65466,0.65466,0.65457,0.65458,96.35,0.65474,0.65474,0.65465,0.65469,77.35,True
'2018-10-18T02:29:00',0.6546,0.65494,0.65458,0.65494,112.8,0.65469,0.65509,0.65468,0.65509,92.8,False
'2018-10-18T02:30:00',0.65484,0.6552,0.65451,0.65478,261.57,0.65505,0.65533,0.65465,0.65492,265.82,False
'2018-10-18T02:31:00',0.65481,0.65486,0.65438,0.65438,176.14,0.65492,0.65493,0.65447,0.65447,135.82,True
'2018-10-18T02:32:00',0.65438,0.65448,0.6542,0.65442,139.26,0.65448,0.65457,0.65428,0.65449,119.54,False
'2018-10-18T02:33:00',0.65442,0.65449,0.65426,0.65437,112.97,0.65449,0.65457,0.65436,0.65446,135.71,True
'2018-10-18T02:34:00',0.65437,0.65458,0.65437,0.65451,93.19,0.65447,0.65466,0.65447,0.65461,106.05,False
'2018-10-18T02:35:00',0.65453,0.65453,0.65418,0.65431,84.78,0.6546,0.6546,0.65428,0.6544,130.9,True
'2018-10-18T02:36:00',0.65431,0.65437,0.65426,0.65432,70.06,0.65439,0.65445,0.65434,0.65441,92.01,True
'2018-10-18T02:37:00',0.65432,0.65446,0.6543,0.65442,56.45,0.6544,0.65454,0.65439,0.65451,68.07,False
'2018-10-18T02:38:00',0.65442,0.65451,0.65437,0.6544,145.33,0.65452,0.65459,0.65446,0.65448,152.86,False
'2018-10-18T02:39:00',0.65439,0.65439,0.65404,0.65407,107.5,0.65447,0.65447,0.65412,0.65416,101.33,True
'2018-10-18T02:40:00',0.65409,0.65431,0.65409,0.65429,62.03,0.65418,0.65439,0.65418,0.65437,56.03,False
'2018-10-18T02:41:00',0.65435,0.65436,0.65404,0.65414,97.7,0.65441,0.65444,0.65412,0.65422,76.47,False
'2018-10-18T02:42:00',0.65414,0.65414,0.65379,0.65384,99.61,0.65422,0.65422,0.65385,0.65391,125.23,False
'2018-10-18T02:43:00',0.65384,0.65389,0.65372,0.65376,59.09,0.65392,0.65396,0.6538,0.65382,66.78,True
'2018-10-18T02:44:00',0.65376,0.65396,0.65376,0.65394,84.38,0.65382,0.65405,0.65382,0.65402,122.64,False
'2018-10-18T02:45:00',0.65393,0.65402,0.65387,0.65387,41.56,0.65402,0.65411,0.65396,0.65396,59.35,False
'2018-10-18T02:46:00',0.65386,0.65389,0.65384,0.65387,43.43,0.65395,0.65397,0.65392,0.65396,38.28,True
'2018-10-18T02:47:00',0.65389,0.65402,0.65386,0.654,51.09,0.65396,0.65411,0.65394,0.65408,89.24,False
'2018-10-18T02:48:00',0.654,0.654,0.65356,0.65356,151.02,0.65408,0.65408,0.65363,0.65363,82.81,False
'2018-10-18T02:49:00',0.65354,0.65356,0.65346,0.65348,113.79,0.65362,0.65364,0.65354,0.65358,70.01,True
'2018-10-18T02:50:00',0.65345,0.65367,0.65345,0.65366,177.29,0.65354,0.65376,0.65353,0.65373,130.46,True
'2018-10-18T02:51:00',0.65366,0.6538,0.65366,0.65372,134.02,0.65374,0.6539,0.65373,0.65378,141.86,True
'2018-10-18T02:52:00',0.65372,0.65392,0.65371,0.65373,108.86,0.65379,0.65401,0.65375,0.65379,139.73,False
'2018-10-18T02:53:00',0.65372,0.65372,0.6534,0.65349,136.33,0.65376,0.6538,0.6535,0.65356,136.65,True
'2018-10-18T02:54:00',0.65349,0.65363,0.65348,0.65356,86.21,0.65354,0.6537,0.65353,0.65364,135.26,True
'2018-10-18T02:55:00',0.65358,0.65391,0.65358,0.65389,165.28,0.65364,0.65398,0.65364,0.65398,128.68,False
'2018-10-18T02:56:00',0.6539,0.6539,0.65373,0.65383,59.75,0.65397,0.65397,0.65381,0.6539,80.75,True
'2018-10-18T02:57:00',0.65383,0.65403,0.65382,0.65387,164.51,0.6539,0.65412,0.65386,0.65392,150.27,True
'2018-10-18T02:58:00',0.65385,0.65393,0.65378,0.65393,89.56,0.65392,0.65399,0.65386,0.65398,95.16,True
'2018-10-18T02:59:00',0.65393,0.65412,0.65393,0.65408,99.2,0.654,0.6542,0.654,0.65415,94.03,False
'2018-10-18T03:00:00',0.6541,0.65414,0.65402,0.65407,89.15,0.65415,0.65422,0.65409,0.65416,120.28,True
'2018-10-18T03:01:00',0.65409,0.6542,0.65407,0.65415,128.04,0.65416,0.6543,0.65416,0.65425,139.15,False
'2018-10-18T03:02:00',0.65414,0.65417,0.65411,0.65412,75.89,0.65425,0.65426,0.6542,0.6542,73.8,False
'2018-10-18T03:03:00',0.65412,0.65413,0.65405,0.65409,64.61,0.65421,0.65422,0.65415,0.65417,86.94,False
'2018-10-18T03:04:00',0.65409,0.65409,0.65391,0.65398,71.59,0.65419,0.65419,0.654,0.65406,74.41,True
'2018-10-18T03:05:00',0.65393,0.65407,0.65391,0.65407,76.33,0.65401,0.65417,0.65399,0.65416,81.22,True
'2018-10-18T03:06:00',0.65407,0.65422,0.65401,0.6542,73.21,0.65417,0.6543,0.65409,0.65429,67.05,False
'2018-10-18T03:07:00',0.6542,0.65428,0.65416,0.65416,99.55,0.65429,0.65436,0.65425,0.65425,85.89,False
'2018-10-18T03:08:00',0.6542,0.65433,0.65412,0.65413,126.63,0.65428,0.65442,0.65421,0.65422,120.56,True
'2018-10-18T03:09:00',0.65415,0.6542,0.65413,0.65413,64.75,0.65423,0.65428,0.65422,0.65423,52.48,False
'2018-10-18T03:10:00',0.65413,0.65414,0.65401,0.65409,159.08,0.65422,0.65423,0.6541,0.65418,122.35,True
'2018-10-18T03:11:00',0.6541,0.65422,0.65408,0.6541,106.31,0.65419,0.65431,0.65418,0.6542,104.44,False
'2018-10-18T03:12:00',0.6541,0.65412,0.65404,0.65407,80.03,0.6542,0.6542,0.65412,0.65416,64.79,False
'2018-10-18T03:13:00',0.65407,0.65411,0.65398,0.65399,72.01,0.65416,0.65418,0.65408,0.65408,50.07,True
'2018-10-18T03:14:00',0.65401,0.65404,0.65401,0.65404,37.91,0.65409,0.65412,0.65409,0.65411,18.0,False
'2018-10-18T03:15:00',0.65404,0.6541,0.65393,0.65399,120.91,0.65413,0.65419,0.65401,0.65408,67.35,True
'2018-10-18T03:16:00',0.65401,0.65405,0.65396,0.654,84.06,0.65408,0.65413,0.65403,0.6541,63.46,False
'2018-10-18T03:17:00',0.654,0.65402,0.65394,0.65401,86.2,0.6541,0.65411,0.65401,0.65407,83.47,False
'2018-10-18T03:18:00',0.65399,0.65399,0.65384,0.65388,66.34,0.65409,0.65409,0.65392,0.65397,64.33,False
'2018-10-18T03:19:00',0.65388,0.65388,0.65379,0.65386,103.88,0.65395,0.65398,0.65387,0.65397,90.04,True
'2018-10-18T03:20:00',0.65386,0.65393,0.65383,0.65392,83.63,0.65397,0.65404,0.65394,0.65402,62.62,True
'2018-10-18T03:21:00',0.65392,0.65398,0.65389,0.65394,102.53,0.65401,0.65407,0.65397,0.65402,75.19,False
'2018-10-18T03:22:00',0.65395,0.65397,0.65381,0.65382,102.01,0.65402,0.65403,0.6539,0.65392,55.48,False
'2018-10-18T03:23:00',0.65384,0.65384,0.6537,0.65374,119.17,0.65392,0.65392,0.65378,0.65385,97.09,True
'2018-10-18T03:24:00',0.65373,0.6538,0.65372,0.65379,116.8,0.65381,0.6539,0.65379,0.65388,132.06,True
'2018-10-18T03:25:00',0.65379,0.6539,0.65379,0.6539,53.73,0.65388,0.65401,0.65388,0.65401,48.9,True
'2018-10-18T03:26:00',0.65392,0.65412,0.65392,0.65412,74.77,0.65401,0.65422,0.65401,0.65422,82.74,True
'2018-10-18T03:27:00',0.65412,0.65422,0.65409,0.6542,83.86,0.65422,0.65431,0.65419,0.6543,72.46,True
'2018-10-18T03:28:00',0.6542,0.6543,0.6542,0.65429,64.27,0.6543,0.6544,0.65429,0.65439,52.86,False
'2018-10-18T03:29:00',0.65429,0.6543,0.65409,0.6541,65.79,0.65438,0.65438,0.65419,0.6542,78.83,False
'2018-10-18T03:30:00',0.65408,0.65408,0.6539,0.65392,118.51,0.65417,0.65417,0.65397,0.654,145.98,True
'2018-10-18T03:31:00',0.65392,0.65397,0.65383,0.65396,94.6,0.654,0.65406,0.65392,0.65404,127.7,False
'2018-10-18T03:32:00',0.65393,0.65395,0.65383,0.6539,156.25,0.65402,0.65404,0.65393,0.654,171.1,True
'2018-10-18T03:33:00',0.65391,0.65394,0.65388,0.65392,92.84,0.654,0.65403,0.65398,0.65401,73.55,False
'2018-10-18T03:34:00',0.65392,0.65392,0.65364,0.6537,143.05,0.65401,0.65401,0.65373,0.65378,153.46,True
'2018-10-18T03:35:00',0.65371,0.65391,0.65369,0.65389,171.11,0.6538,0.654,0.65379,0.65398,155.25,False
'2018-10-18T03:36:00',0.65387,0.6539,0.65384,0.65384,175.54,0.65397,0.654,0.65393,0.65393,118.73,False
'2018-10-18T03:37:00',0.65386,0.65386,0.65377,0.65381,82.49,0.65394,0.65396,0.65387,0.65388,68.41,True
'2018-10-18T03:38:00',0.6538,0.65388,0.65378,0.65388,98.0,0.65388,0.65397,0.65386,0.65397,65.23,True
'2018-10-18T03:39:00',0.65388,0.65394,0.65382,0.65392,147.22,0.65397,0.65403,0.65389,0.65399,100.17,False
'2018-10-18T03:40:00',0.65392,0.65392,0.6538,0.65389,101.9,0.65398,0.654,0.65389,0.65397,112.81,False
'2018-10-18T03:41:00',0.6539,0.65391,0.65375,0.65379,112.52,0.65397,0.65397,0.65382,0.65386,80.35,True
'2018-10-18T03:42:00',0.65379,0.65381,0.6537,0.65379,93.49,0.65385,0.65387,0.65378,0.65387,59.8,True
'2018-10-18T03:43:00',0.65379,0.65385,0.65373,0.65379,105.43,0.65387,0.65391,0.6538,0.65389,62.09,False
'2018-10-18T03:44:00',0.6538,0.65384,0.65371,0.65373,149.87,0.65389,0.65394,0.65379,0.65382,141.94,True
'2018-10-18T03:45:00',0.65373,0.65379,0.65367,0.65377,122.96,0.65383,0.65389,0.65378,0.65385,114.71,False
'2018-10-18T03:46:00',0.65377,0.65379,0.65369,0.65369,52.26,0.65387,0.65388,0.65372,0.65379,64.3,True
'2018-10-18T03:47:00',0.65371,0.65378,0.65366,0.65378,56.26,0.6538,0.65388,0.65374,0.65388,53.03,False
'2018-10-18T03:48:00',0.65381,0.65387,0.65375,0.65375,91.1,0.6539,0.65395,0.65385,0.65385,92.28,True
'2018-10-18T03:49:00',0.65376,0.65404,0.65376,0.65402,88.84,0.65385,0.65413,0.65385,0.65411,69.49,True
'2018-10-18T03:50:00',0.65402,0.65413,0.654,0.65413,92.97,0.65412,0.65423,0.65408,0.65423,113.16,False
'2018-10-18T03:51:00',0.65413,0.65414,0.65405,0.65411,93.78,0.65423,0.65423,0.65414,0.65421,92.33,False
'2018-10-18T03:52:00',0.65411,0.65412,0.65399,0.65401,130.2,0.65422,0.65422,0.65408,0.65411,152.43,True
'2018-10-18T03:53:00',0.65401,0.65417,0.65399,0.65417,146.52,0.65411,0.65426,0.65407,0.65426,111.7,False
'2018-10-18T03:54:00',0.65417,0.65423,0.65409,0.6541,119.56,0.65427,0.6543,0.65419,0.65419,90.65,False
'2018-10-18T03:55:00',0.6541,0.6541,0.65401,0.65404,72.96,0.6542,0.6542,0.65409,0.65414,44.46,True
'2018-10-18T03:56:00',0.65403,0.65408,0.654,0.65408,117.88,0.65414,0.65418,0.65409,0.65417,100.75,True
'2018-10-18T03:57:00',0.65407,0.65418,0.65407,0.65418,165.96,0.65416,0.65427,0.65416,0.65426,159.25,False
'2018-10-18T03:58:00',0.65418,0.65418,0.6541,0.65415,116.26,0.65425,0.65427,0.6542,0.65423,107.83,True
'2018-10-18T03:59:00',0.65415,0.6543,0.65415,0.65427,129.62,0.65424,0.6544,0.65424,0.65436,115.08,False
'2018-10-18T04:00:00',0.65428,0.65428,0.65416,0.65423,95.97,0.65437,0.65437,0.65426,0.65434,125.06,False
'2018-10-18T04:01:00',0.65424,0.65432,0.65419,0.65422,144.52,0.65434,0.65442,0.65428,0.65428,185.32,False
'2018-10-18T04:02:00',0.6542,0.65422,0.65401,0.65417,147.03,0.65428,0.65429,0.6541,0.65428,172.81,False
'2018-10-18T04:03:00',0.65417,0.65423,0.65413,0.65416,116.7,0.65424,0.65431,0.65422,0.65427,136.5,True
'2018-10-18T04:04:00',0.65416,0.65421,0.65406,0.65421,116.63,0.65427,0.65428,0.65415,0.65428,154.71,False
'2018-10-18T04:05:00',0.65421,0.65424,0.65417,0.6542,83.39,0.6543,0.6543,0.65423,0.65427,63.38,True
'2018-10-18T04:06:00',0.6542,0.65421,0.65412,0.65421,55.07,0.65427,0.65431,0.65419,0.65431,69.49,True
'2018-10-18T04:07:00',0.65421,0.65432,0.6542,0.65432,81.78,0.65431,0.65442,0.65428,0.6544,111.2,False
'2018-10-18T04:08:00',0.6543,0.65434,0.65428,0.65428,91.38,0.65439,0.65444,0.65437,0.65439,121.22,False
'2018-10-18T04:09:00',0.65428,0.65437,0.65423,0.65428,141.68,0.65438,0.65445,0.65432,0.65437,125.18,False
'2018-10-18T04:10:00',0.65428,0.65432,0.65415,0.65416,128.36,0.65437,0.65438,0.65424,0.65426,118.25,False
'2018-10-18T04:11:00',0.65415,0.65417,0.65404,0.65409,106.13,0.65423,0.65427,0.65414,0.65418,92.54,True
'2018-10-18T04:12:00',0.65409,0.65414,0.65404,0.65411,153.19,0.65418,0.65425,0.65415,0.65421,167.3,True
'2018-10-18T04:13:00',0.65411,0.6542,0.65409,0.6542,75.66,0.65422,0.6543,0.65419,0.65428,93.54,True
'2018-10-18T04:14:00',0.65418,0.65424,0.65414,0.65421,97.83,0.65429,0.65432,0.65424,0.6543,128.27,True
'2018-10-18T04:15:00',0.65422,0.65428,0.65419,0.65426,122.21,0.6543,0.65437,0.65428,0.65436,158.33,True
'2018-10-18T04:16:00',0.65426,0.65444,0.65422,0.65444,113.48,0.65436,0.65453,0.65432,0.65453,162.93,False
'2018-10-18T04:17:00',0.65444,0.65452,0.65441,0.65444,136.42,0.65454,0.65462,0.6545,0.65453,151.12,False
'2018-10-18T04:18:00',0.65445,0.65447,0.65441,0.65444,118.33,0.65455,0.65457,0.65451,0.65453,120.63,False
'2018-10-18T04:19:00',0.65446,0.65449,0.65435,0.65435,94.89,0.65455,0.65458,0.65443,0.65445,96.05,False
'2018-10-18T04:20:00',0.65435,0.65437,0.65428,0.65428,96.76,0.65444,0.65445,0.65437,0.65437,116.82,False
'2018-10-18T04:21:00',0.6543,0.65439,0.65428,0.65428,125.27,0.65439,0.65449,0.65436,0.65437,114.65,False
'2018-10-18T04:22:00',0.65431,0.65439,0.65425,0.65425,139.93,0.6544,0.65448,0.65434,0.65435,119.65,True
'2018-10-18T04:23:00',0.65425,0.65446,0.65425,0.65446,127.47,0.65435,0.65456,0.65435,0.65456,175.97,True
'2018-10-18T04:24:00',0.65445,0.65454,0.65442,0.65453,148.71,0.65456,0.65463,0.6545,0.65463,155.81,True
'2018-10-18T04:25:00',0.65455,0.6546,0.65451,0.65457,130.87,0.65463,0.65469,0.6546,0.65466,155.96,False
'2018-10-18T04:26:00',0.65455,0.65459,0.6545,0.65452,122.55,0.65465,0.65468,0.65457,0.65461,100.21,True
'2018-10-18T04:27:00',0.65452,0.65462,0.65452,0.65459,99.9,0.65462,0.65471,0.65462,0.65469,104.26,False
'2018-10-18T04:28:00',0.65461,0.65461,0.65452,0.65454,44.44,0.6547,0.6547,0.6546,0.65464,45.18,False
'2018-10-18T04:29:00',0.65455,0.65455,0.65447,0.65449,89.44,0.65465,0.65465,0.65456,0.65458,81.43,True
'2018-10-18T04:30:00',0.65449,0.65449,0.65443,0.65449,88.11,0.65458,0.65459,0.65453,0.65459,47.67,True
'2018-10-18T04:31:00',0.65449,0.65456,0.65449,0.65454,51.55,0.65459,0.65464,0.65458,0.65464,59.09,True
'2018-10-18T04:32:00',0.65454,0.65464,0.65454,0.65461,90.21,0.65464,0.65472,0.65464,0.6547,70.69,True
'2018-10-18T04:33:00',0.65462,0.65476,0.65462,0.65474,62.34,0.6547,0.65485,0.6547,0.65484,53.79,True
'2018-10-18T04:34:00',0.65476,0.65485,0.65473,0.65477,145.47,0.65484,0.65493,0.6548,0.65485,108.11,True
'2018-10-18T04:35:00',0.65478,0.65485,0.65477,0.65479,60.34,0.65485,0.65492,0.65485,0.65488,62.19,False
'2018-10-18T04:36:00',0.6548,0.65481,0.65468,0.6547,33.13,0.65487,0.65488,0.65476,0.65478,47.22,True
'2018-10-18T04:37:00',0.65471,0.65476,0.6547,0.65475,17.73,0.65478,0.65484,0.65478,0.65483,18.22,False
'2018-10-18T04:38:00',0.65475,0.65475,0.6546,0.65462,38.54,0.65483,0.65484,0.65468,0.65471,37.39,False
'2018-10-18T04:39:00',0.65462,0.65462,0.65448,0.65448,100.98,0.65471,0.65471,0.65456,0.65458,124.27,True
'2018-10-18T04:40:00',0.65451,0.65458,0.65446,0.65451,72.27,0.65459,0.65467,0.65455,0.6546,93.49,True
'2018-10-18T04:41:00',0.65451,0.65458,0.65449,0.65458,83.48,0.6546,0.65467,0.65458,0.65467,77.55,True
'2018-10-18T04:42:00',0.65458,0.65466,0.65457,0.65464,59.66,0.65465,0.65475,0.65465,0.65474,56.33,True
'2018-10-18T04:43:00',0.65465,0.65471,0.65463,0.6547,68.16,0.65474,0.6548,0.65471,0.6548,50.62,True
'2018-10-18T04:44:00',0.65471,0.65481,0.65466,0.65481,131.08,0.65481,0.65491,0.65476,0.65489,125.74,False
'2018-10-18T04:45:00',0.65481,0.65481,0.65474,0.65479,70.74,0.65489,0.6549,0.65484,0.65489,60.87,False
'2018-10-18T04:46:00',0.65479,0.65479,0.65474,0.65474,44.35,0.65489,0.65489,0.65481,0.65483,37.82,False
'2018-10-18T04:47:00',0.6547,0.65477,0.65469,0.65471,62.68,0.65479,0.65486,0.65478,0.6548,68.08,True
'2018-10-18T04:48:00',0.65468,0.65474,0.65467,0.65473,62.42,0.65476,0.65483,0.65476,0.65482,90.67,True
'2018-10-18T04:49:00',0.65472,0.65474,0.6547,0.65473,65.22,0.65481,0.65484,0.65481,0.65484,56.51,True
'2018-10-18T04:50:00',0.65478,0.65494,0.65478,0.65489,98.48,0.65486,0.65501,0.65486,0.65499,116.67,True
'2018-10-18T04:51:00',0.65489,0.6552,0.65488,0.65514,146.29,0.65496,0.65527,0.65496,0.65523,146.82,True
'2018-10-18T04:52:00',0.65513,0.65532,0.6551,0.65532,150.08,0.65523,0.65542,0.65519,0.65542,126.58,True
'2018-10-18T04:53:00',0.65531,0.65547,0.65524,0.65544,226.07,0.65539,0.65556,0.65531,0.65553,176.9,False
'2018-10-18T04:54:00',0.65544,0.65557,0.65536,0.65537,151.62,0.65553,0.65564,0.65544,0.65545,156.1,False
'2018-10-18T04:55:00',0.65537,0.65537,0.65514,0.65514,101.54,0.65545,0.65546,0.65522,0.65522,92.64,False
'2018-10-18T04:56:00',0.65517,0.65519,0.65508,0.65508,69.07,0.65522,0.65528,0.65516,0.65518,69.86,False
'2018-10-18T04:57:00',0.65506,0.65506,0.65497,0.65499,86.47,0.65517,0.65517,0.65505,0.65508,107.29,True
'2018-10-18T04:58:00',0.65499,0.65512,0.65499,0.655,70.24,0.65509,0.65521,0.65509,0.65509,87.34,True
'2018-10-18T04:59:00',0.655,0.65509,0.655,0.65507,90.04,0.6551,0.65518,0.65509,0.65517,93.58,True
'2018-10-18T05:00:00',0.65507,0.6552,0.65503,0.65518,92.88,0.65517,0.6553,0.65511,0.65528,75.26,False
'2018-10-18T05:01:00',0.6552,0.65521,0.65512,0.65515,95.96,0.65527,0.6553,0.65521,0.65525,78.02,True
'2018-10-18T05:02:00',0.65514,0.6552,0.65513,0.65516,130.81,0.65524,0.6553,0.65522,0.65527,97.28,True
'2018-10-18T05:03:00',0.65516,0.6553,0.65515,0.65528,102.94,0.65526,0.65539,0.65524,0.65537,91.3,False
'2018-10-18T05:04:00',0.6553,0.65531,0.65521,0.65527,69.04,0.65537,0.6554,0.65529,0.65537,54.85,False
'2018-10-18T05:05:00',0.65528,0.65529,0.65521,0.65527,59.67,0.65537,0.65537,0.65531,0.65537,45.16,True
'2018-10-18T05:06:00',0.65527,0.65532,0.65524,0.6553,100.44,0.65536,0.6554,0.65532,0.6554,88.28,False
'2018-10-18T05:07:00',0.65531,0.65535,0.65526,0.65528,35.16,0.6554,0.65542,0.65533,0.65536,54.96,False
'2018-10-18T05:08:00',0.65528,0.65531,0.65523,0.65523,57.48,0.65537,0.65542,0.65533,0.65534,61.83,True
'2018-10-18T05:09:00',0.65525,0.65529,0.65525,0.65526,64.49,0.65535,0.65539,0.65534,0.65535,72.07,False
'2018-10-18T05:10:00',0.65527,0.65527,0.65517,0.65519,60.36,0.65535,0.65535,0.65526,0.65528,74.35,False
'2018-10-18T05:11:00',0.6552,0.6552,0.65515,0.65518,49.66,0.65528,0.6553,0.65525,0.65528,51.34,True
'2018-10-18T05:12:00',0.6552,0.65522,0.6552,0.65521,12.94,0.6553,0.65531,0.6553,0.65531,18.96,True
'2018-10-18T05:13:00',0.65522,0.65534,0.65522,0.65533,31.69,0.65533,0.65541,0.65532,0.65541,36.96,False
'2018-10-18T05:14:00',0.65532,0.65532,0.65532,0.65532,3.07,0.65542,0.65542,0.65541,0.65541,4.09,True
'2018-10-18T05:15:00',0.6553,0.65533,0.65528,0.65533,36.42,0.65536,0.65542,0.65535,0.6554,31.18,False
'2018-10-18T05:16:00',0.65532,0.65532,0.65523,0.65526,35.47,0.65539,0.6554,0.65533,0.65536,31.08,False
'2018-10-18T05:17:00',0.65526,0.65526,0.65519,0.6552,29.38,0.65534,0.65534,0.65528,0.6553,23.75,True
'2018-10-18T05:18:00',0.65521,0.65529,0.6552,0.65526,61.68,0.6553,0.65539,0.6553,0.65534,49.9,False
'2018-10-18T05:19:00',0.65525,0.65526,0.6552,0.6552,49.24,0.65534,0.65536,0.65528,0.65528,48.39,True
'2018-10-18T05:20:00',0.65521,0.65521,0.65515,0.6552,53.88,0.65528,0.65531,0.65524,0.6553,57.55,True
'2018-10-18T05:21:00',0.6552,0.65522,0.65516,0.65521,42.45,0.65529,0.65531,0.65526,0.65529,50.56,True
'2018-10-18T05:22:00',0.65519,0.65521,0.65515,0.65521,88.49,0.65529,0.6553,0.65524,0.6553,83.27,True
'2018-10-18T05:23:00',0.6552,0.65523,0.6552,0.65522,45.57,0.6553,0.65532,0.65529,0.65531,38.84,True
'2018-10-18T05:24:00',0.65521,0.65525,0.65517,0.65524,60.16,0.65531,0.65532,0.65525,0.65532,69.48,True
'2018-10-18T05:25:00',0.65523,0.65532,0.65523,0.65531,36.57,0.65532,0.65541,0.65532,0.65539,40.64,False
'2018-10-18T05:26:00',0.65529,0.65529,0.65525,0.65525,42.13,0.65538,0.65538,0.65534,0.65534,41.23,True
'2018-10-18T05:27:00',0.65526,0.65529,0.65524,0.65526,40.54,0.65534,0.65537,0.65533,0.65534,26.27,False
'2018-10-18T05:28:00',0.65525,0.65526,0.65515,0.65518,65.08,0.65533,0.65534,0.65524,0.65526,65.96,True
'2018-10-18T05:29:00',0.65517,0.65519,0.65514,0.65519,68.13,0.65527,0.65529,0.65524,0.65529,73.5,True
'2018-10-18T05:30:00',0.6552,0.65526,0.65518,0.65523,76.55,0.6553,0.65535,0.65526,0.65532,102.75,False
'2018-10-18T05:31:00',0.65523,0.65523,0.65518,0.65519,33.18,0.65532,0.65532,0.65526,0.65527,42.97,True
'2018-10-18T05:32:00',0.65519,0.65527,0.65518,0.65522,59.21,0.65528,0.65535,0.65526,0.65532,63.88,True
'2018-10-18T05:33:00',0.65522,0.65525,0.6552,0.65523,63.14,0.6553,0.65534,0.6553,0.65532,69.51,True
'2018-10-18T05:34:00',0.65523,0.65524,0.6552,0.65523,80.36,0.65532,0.65533,0.65529,0.65533,72.42,True
'2018-10-18T05:35:00',0.65523,0.65524,0.65522,0.65524,35.86,0.65533,0.65533,0.65531,0.65532,36.43,False
'2018-10-18T05:36:00',0.65523,0.65525,0.65521,0.65522,42.49,0.65531,0.65533,0.65531,0.65532,49.53,False
'2018-10-18T05:37:00',0.65522,0.65522,0.65518,0.65521,27.56,0.65532,0.65532,0.65527,0.65529,33.56,False
'2018-10-18T05:38:00',0.65522,0.65522,0.65517,0.6552,23.28,0.6553,0.6553,0.65527,0.6553,28.5,True
'2018-10-18T05:39:00',0.6552,0.65521,0.65519,0.65521,16.28,0.6553,0.6553,0.65527,0.65529,22.35,False
'2018-10-18T05:40:00',0.6552,0.6552,0.65518,0.6552,21.25,0.65528,0.65529,0.65527,0.65529,17.11,False
'2018-10-18T05:41:00',0.65519,0.65521,0.65517,0.6552,37.59,0.65529,0.65531,0.65525,0.65529,42.76,False
'2018-10-18T05:42:00',0.65521,0.65522,0.65515,0.65517,37.65,0.65529,0.6553,0.65522,0.65526,41.19,True
'2018-10-18T05:43:00',0.65517,0.65517,0.65515,0.65517,30.52,0.65526,0.65527,0.65523,0.65527,27.77,False
'2018-10-18T05:44:00',0.65517,0.65517,0.65512,0.65513,49.45,0.65526,0.65527,0.65521,0.65521,43.41,True
'2018-10-18T05:45:00',0.65512,0.65517,0.65512,0.65513,23.72,0.65521,0.65525,0.65521,0.65522,19.38,False
'2018-10-18T05:46:00',0.65513,0.6552,0.6551,0.65512,53.11,0.65522,0.65529,0.65518,0.65522,49.24,True
'2018-10-18T05:47:00',0.65513,0.65522,0.65512,0.65522,71.28,0.65522,0.6553,0.65522,0.6553,55.1,False
'2018-10-18T05:48:00',0.6552,0.65523,0.6552,0.6552,37.43,0.6553,0.65532,0.65529,0.6553,38.38,False
'2018-10-18T05:49:00',0.6552,0.65522,0.65519,0.65519,30.98,0.65529,0.65532,0.65528,0.65529,23.62,True
'2018-10-18T05:50:00',0.65519,0.65521,0.65519,0.6552,24.41,0.65529,0.65531,0.65529,0.65529,26.93,False
'2018-10-18T05:51:00',0.6552,0.6552,0.65504,0.65507,51.12,0.6553,0.6553,0.65514,0.65516,41.52,True
'2018-10-18T05:52:00',0.65508,0.65513,0.65508,0.65511,37.45,0.65516,0.65522,0.65516,0.65519,33.13,True
'2018-10-18T05:53:00',0.65512,0.65518,0.65511,0.65513,51.11,0.65521,0.65527,0.6552,0.65522,50.71,True
'2018-10-18T05:54:00',0.65513,0.65517,0.65511,0.65517,44.03,0.65522,0.65526,0.65519,0.65526,52.47,True
'2018-10-18T05:55:00',0.65516,0.65523,0.65515,0.65519,69.07,0.65526,0.65533,0.65525,0.6553,44.46,True
'2018-10-18T05:56:00',0.65519,0.65524,0.65517,0.65523,46.27,0.6553,0.65533,0.65527,0.65533,49.92,False
'2018-10-18T05:57:00',0.65523,0.65524,0.6552,0.6552,18.92,0.65533,0.65533,0.6553,0.6553,23.87,False
'2018-10-18T05:58:00',0.65521,0.65522,0.65519,0.65519,56.22,0.65529,0.65532,0.65528,0.65529,47.97,False
'2018-10-18T05:59:00',0.65518,0.65519,0.65512,0.65515,87.83,0.65524,0.65529,0.65521,0.65525,74.42,False
'2018-10-18T06:00:00',0.65513,0.65518,0.6551,0.6551,66.16,0.65521,0.65527,0.65519,0.6552,54.76,False
'2018-10-18T06:01:00',0.6551,0.65511,0.65505,0.65509,50.46,0.65519,0.65519,0.65513,0.65519,61.84,False
'2018-10-18T06:02:00',0.65512,0.65512,0.65503,0.65503,114.57,0.65519,0.65519,0.65511,0.65511,103.6,True
'2018-10-18T06:03:00',0.65501,0.65509,0.65493,0.65504,72.36,0.65511,0.65517,0.65502,0.65512,64.7,True
'2018-10-18T06:04:00',0.65503,0.65512,0.65503,0.65511,48.51,0.65511,0.65521,0.65511,0.6552,29.14,True
'2018-10-18T06:05:00',0.65511,0.65521,0.65511,0.6552,68.43,0.6552,0.6553,0.6552,0.6553,59.66,True
'2018-10-18T06:06:00',0.65521,0.65525,0.65519,0.65524,59.5,0.65529,0.65533,0.65527,0.65532,51.45,False
'2018-10-18T06:07:00',0.65523,0.65524,0.65522,0.65522,26.84,0.65531,0.65532,0.65531,0.65531,24.47,False
'2018-10-18T06:08:00',0.65521,0.65521,0.65513,0.65516,62.59,0.65531,0.65531,0.65522,0.65524,36.92,False
'2018-10-18T06:09:00',0.65514,0.65515,0.65508,0.65513,56.96,0.65524,0.65524,0.65518,0.65523,43.41,True
'2018-10-18T06:10:00',0.65513,0.65515,0.65513,0.65514,74.07,0.65523,0.65524,0.65521,0.65524,56.22,False
'2018-10-18T06:11:00',0.65514,0.65515,0.65514,0.65514,41.7,0.65524,0.65524,0.65523,0.65523,23.77,True
'2018-10-18T06:12:00',0.65514,0.65523,0.65514,0.65523,29.71,0.65524,0.6553,0.65523,0.6553,38.23,False
'2018-10-18T06:13:00',0.65523,0.65524,0.65516,0.65521,54.43,0.6553,0.65531,0.65525,0.65531,75.11,True
'2018-10-18T06:14:00',0.65521,0.65532,0.6552,0.65532,65.63,0.6553,0.65541,0.65529,0.65541,66.38,True
'2018-10-18T06:15:00',0.65532,0.65544,0.65532,0.65542,32.68,0.65542,0.65551,0.65541,0.65551,46.46,True
'2018-10-18T06:16:00',0.65542,0.65545,0.65542,0.65543,16.72,0.6555,0.65554,0.6555,0.65552,30.09,False
'2018-10-18T06:17:00',0.65543,0.65546,0.65543,0.65543,37.05,0.65552,0.65554,0.65551,0.65551,49.98,False
'2018-10-18T06:18:00',0.65543,0.65545,0.65538,0.65538,35.0,0.65552,0.65554,0.65545,0.65545,49.7,True
'2018-10-18T06:19:00',0.65538,0.65544,0.65538,0.65543,17.54,0.65543,0.65552,0.65543,0.6555,14.57,True
'2018-10-18T06:20:00',0.65543,0.65545,0.65542,0.65544,36.2,0.6555,0.65551,0.65547,0.65549,27.5,True
'2018-10-18T06:21:00',0.65544,0.65544,0.65543,0.65543,17.73,0.65551,0.65553,0.65551,0.65552,21.35,False
'2018-10-18T06:22:00',0.65543,0.65544,0.65542,0.65542,17.41,0.65552,0.65553,0.6555,0.6555,28.42,True
'2018-10-18T06:23:00',0.65541,0.65544,0.65541,0.65544,22.34,0.65551,0.65553,0.65551,0.65553,30.45,True
'2018-10-18T06:24:00',0.65544,0.65555,0.65544,0.65554,21.23,0.65553,0.65563,0.65553,0.65563,23.32,True
'2018-10-18T06:25:00',0.65554,0.65555,0.65553,0.65555,16.88,0.65563,0.65564,0.65562,0.65563,16.49,False
'2018-10-18T06:26:00',0.65555,0.65555,0.65554,0.65554,51.44,0.65563,0.65564,0.65562,0.65562,60.53,True
'2018-10-18T06:27:00',0.65554,0.65554,0.65553,0.65554,22.82,0.65563,0.65564,0.65562,0.65564,47.14,False
'2018-10-18T06:28:00',0.65554,0.65554,0.65554,0.65554,3.2,0.65564,0.65564,0.65563,0.65563,4.7,False
'2018-10-18T06:29:00',0.65554,0.65554,0.65544,0.65544,16.51,0.65562,0.65562,0.65554,0.65554,14.62,False
'2018-10-18T06:30:00',0.65544,0.65545,0.65543,0.65544,39.84,0.65554,0.65554,0.65553,0.65554,59.52,True
'2018-10-18T06:31:00',0.65544,0.65545,0.65543,0.65545,75.84,0.65554,0.65555,0.65553,0.65555,65.65,False
'2018-10-18T06:32:00',0.65545,0.65546,0.65543,0.65543,43.36,0.65555,0.65555,0.65553,0.65554,65.34,True
'2018-10-18T06:33:00',0.65544,0.65546,0.65543,0.65544,25.57,0.65554,0.65555,0.65554,0.65554,21.0,True
'2018-10-18T06:34:00',0.65543,0.65552,0.65543,0.65552,51.64,0.65554,0.65562,0.65553,0.65562,29.96,True
'2018-10-18T06:35:00',0.65552,0.65555,0.65552,0.65554,43.82,0.65562,0.65564,0.65561,0.65563,54.89,False
'2018-10-18T06:36:00',0.65554,0.65554,0.65548,0.65553,45.87,0.65562,0.65563,0.65556,0.65561,57.85,False
'2018-10-18T06:37:00',0.65553,0.65553,0.65542,0.65545,59.54,0.65561,0.65561,0.65551,0.65555,78.83,False
'2018-10-18T06:38:00',0.65545,0.65545,0.65543,0.65544,29.66,0.65555,0.65555,0.65552,0.65553,41.01,True
'2018-10-18T06:39:00',0.65544,0.65545,0.65544,0.65545,44.74,0.65554,0.65554,0.65553,0.65553,61.57,False
'2018-10-18T06:40:00',0.65544,0.65547,0.65538,0.65538,52.59,0.65554,0.65556,0.65547,0.65547,63.25,False
'2018-10-18T06:41:00',0.65538,0.65538,0.65533,0.65533,67.13,0.65548,0.65548,0.65543,0.65543,72.9,False
'2018-10-18T06:42:00',0.65536,0.65536,0.65529,0.65531,44.46,0.65544,0.65544,0.65539,0.65541,58.5,True
'2018-10-18T06:43:00',0.65532,0.65536,0.65532,0.65536,56.96,0.65542,0.65545,0.65542,0.65545,52.85,False
'2018-10-18T06:44:00',0.65535,0.65537,0.65531,0.65531,56.96,0.65544,0.65544,0.65541,0.65541,52.75,False
'2018-10-18T06:45:00',0.6553,0.65532,0.65527,0.65531,75.87,0.6554,0.65541,0.65537,0.65539,82.85,False
'2018-10-18T06:46:00',0.65531,0.65531,0.65523,0.65523,45.56,0.6554,0.65541,0.65531,0.65531,45.84,True
'2018-10-18T06:47:00',0.65523,0.65526,0.65522,0.65524,84.59,0.65532,0.65535,0.65531,0.65532,75.04,False
'2018-10-18T06:48:00',0.65522,0.65524,0.6552,0.6552,56.52,0.65532,0.65534,0.6553,0.6553,54.47,True
'2018-10-18T06:49:00',0.65519,0.65525,0.65514,0.65523,96.44,0.65528,0.65534,0.65524,0.65534,104.96,False
'2018-10-18T06:50:00',0.65523,0.65526,0.65522,0.65522,78.05,0.65534,0.65534,0.6553,0.65532,78.25,True
'2018-10-18T06:51:00',0.65522,0.6553,0.65521,0.65526,88.95,0.65531,0.65538,0.6553,0.65535,110.41,False
'2018-10-18T06:52:00',0.65526,0.65527,0.6552,0.6552,48.87,0.65536,0.65536,0.65529,0.65529,50.65,True
'2018-10-18T06:53:00',0.65521,0.65521,0.65517,0.65521,59.87,0.65528,0.65531,0.65525,0.65529,56.61,True
'2018-10-18T06:54:00',0.65521,0.65524,0.65521,0.65523,36.87,0.65529,0.65533,0.65528,0.65532,31.36,False
'2018-10-18T06:55:00',0.65522,0.65522,0.65519,0.6552,70.22,0.65531,0.65531,0.65527,0.65529,40.23,True
'2018-10-18T06:56:00',0.65522,0.65542,0.65521,0.65542,66.84,0.65529,0.65551,0.65529,0.6555,45.71,True
'2018-10-18T06:57:00',0.65542,0.65552,0.65542,0.65552,107.72,0.6555,0.65562,0.6555,0.65561,75.46,True
'2018-10-18T06:58:00',0.65551,0.65554,0.6555,0.65553,65.91,0.65561,0.65563,0.6556,0.65561,88.35,False
'2018-10-18T06:59:00',0.65551,0.65553,0.65543,0.65543,81.54,0.65561,0.65562,0.65552,0.65553,80.63,False
'2018-10-18T07:00:00',0.65541,0.65541,0.65527,0.65529,150.72,0.65552,0.65552,0.65535,0.65537,102.86,True
'2018-10-18T07:01:00',0.65531,0.65536,0.65529,0.65534,82.57,0.65538,0.65546,0.65538,0.65544,69.81,False
'2018-10-18T07:02:00',0.65536,0.65536,0.65523,0.65525,128.24,0.65544,0.65544,0.65533,0.65533,116.83,True
'2018-10-18T07:03:00',0.65525,0.65534,0.65525,0.65533,112.48,0.65533,0.65544,0.65533,0.65542,100.38,True
'2018-10-18T07:04:00',0.65533,0.6554,0.65533,0.65539,133.48,0.65542,0.65549,0.65542,0.65549,100.57,False
'2018-10-18T07:05:00',0.6554,0.65541,0.65527,0.65529,95.64,0.6555,0.6555,0.65536,0.65537,79.22,False
'2018-10-18T07:06:00',0.65527,0.6553,0.65525,0.65525,154.93,0.65536,0.65538,0.65534,0.65534,123.68,False
'2018-10-18T07:07:00',0.65525,0.65526,0.65516,0.65516,39.08,0.65534,0.65534,0.65526,0.65526,31.81,False
'2018-10-18T07:08:00',0.65515,0.6552,0.65512,0.65516,80.32,0.65525,0.6553,0.65521,0.65525,71.26,True
'2018-10-18T07:09:00',0.65515,0.65521,0.65513,0.65521,58.84,0.65525,0.65529,0.65523,0.65529,65.75,False
'2018-10-18T07:10:00',0.65522,0.65522,0.65515,0.65516,65.21,0.6553,0.65532,0.65523,0.65526,58.29,False
'2018-10-18T07:11:00',0.65517,0.65517,0.6551,0.6551,74.94,0.65526,0.65526,0.65519,0.65521,62.34,True
'2018-10-18T07:12:00',0.65515,0.65518,0.65515,0.65517,16.29,0.65523,0.65527,0.65523,0.65526,26.43,True
'2018-10-18T07:13:00',0.65517,0.65523,0.65517,0.65522,32.49,0.65527,0.65532,0.65527,0.65531,51.06,False
'2018-10-18T07:14:00',0.65522,0.65523,0.65515,0.65516,83.34,0.65532,0.65533,0.65523,0.65526,111.01,True
'2018-10-18T07:15:00',0.65516,0.65523,0.65514,0.65522,96.36,0.65524,0.65532,0.65524,0.65532,119.64,True
'2018-10-18T07:16:00',0.65522,0.65525,0.6552,0.65524,91.95,0.65531,0.65534,0.65529,0.65533,88.99,False
'2018-10-18T07:17:00',0.65524,0.65525,0.65522,0.65523,42.81,0.65534,0.65534,0.6553,0.65531,86.69,True
'2018-10-18T07:18:00',0.65522,0.65523,0.65521,0.65523,31.64,0.65532,0.65533,0.6553,0.65532,37.17,False
'2018-10-18T07:19:00',0.65523,0.65523,0.65513,0.65513,33.66,0.65531,0.65531,0.65521,0.65521,41.24,False
'2018-10-18T07:20:00',0.65512,0.65517,0.65505,0.65506,40.69,0.6552,0.65524,0.65512,0.65513,58.81,True
'2018-10-18T07:21:00',0.65507,0.65507,0.65499,0.65506,45.8,0.65514,0.65515,0.65507,0.65515,55.21,False
'2018-10-18T07:22:00',0.65507,0.65507,0.65497,0.65497,72.13,0.65515,0.65515,0.65505,0.65507,94.48,True
'2018-10-18T07:23:00',0.65497,0.65503,0.65497,0.65502,25.56,0.65505,0.65513,0.65504,0.65511,27.04,False
'2018-10-18T07:24:00',0.65501,0.65502,0.65496,0.65497,25.78,0.65509,0.6551,0.65504,0.65508,22.18,True
'2018-10-18T07:25:00',0.65499,0.65505,0.65499,0.65504,37.48,0.65508,0.65515,0.65508,0.65515,59.79,False
'2018-10-18T07:26:00',0.65504,0.65504,0.65501,0.65501,37.46,0.65515,0.65515,0.6551,0.65512,77.83,False
'2018-10-18T07:27:00',0.65501,0.65505,0.65491,0.65491,79.78,0.65512,0.65513,0.65498,0.65501,108.61,False
'2018-10-18T07:28:00',0.65491,0.65496,0.65488,0.65491,95.1,0.65502,0.65506,0.65498,0.655,84.91,True
'2018-10-18T07:29:00',0.65491,0.65495,0.65486,0.65492,94.03,0.65499,0.65506,0.65496,0.65501,110.17,True
'2018-10-18T07:30:00',0.65492,0.65503,0.65492,0.65501,86.13,0.65501,0.65512,0.655,0.6551,89.83,True
'2018-10-18T07:31:00',0.65501,0.65507,0.65493,0.65507,52.93,0.6551,0.65515,0.65503,0.65515,80.09,True
'2018-10-18T07:32:00',0.65508,0.65512,0.65503,0.65512,49.24,0.65518,0.65521,0.65512,0.6552,75.6,True
'2018-10-18T07:33:00',0.65512,0.65515,0.6551,0.65515,65.34,0.6552,0.65524,0.65518,0.65524,102.47,True
'2018-10-18T07:34:00',0.65516,0.65526,0.65516,0.65522,50.56,0.65524,0.65536,0.65524,0.65531,70.16,True
'2018-10-18T07:35:00',0.65522,0.65527,0.65522,0.65526,64.85,0.65531,0.65536,0.65529,0.65535,99.98,True
'2018-10-18T07:36:00',0.65528,0.65538,0.65526,0.65532,87.61,0.65536,0.65547,0.65535,0.6554,134.53,True
'2018-10-18T07:37:00',0.65534,0.65537,0.65529,0.65536,88.93,0.65541,0.65545,0.65537,0.65545,95.32,False
'2018-10-18T07:38:00',0.65537,0.65538,0.65524,0.65529,67.73,0.65545,0.65546,0.65533,0.65536,73.74,True
'2018-10-18T07:39:00',0.65528,0.65538,0.65528,0.65538,73.77,0.65537,0.65546,0.65537,0.65546,79.83,True
'2018-10-18T07:40:00',0.65538,0.65548,0.65534,0.65544,109.16,0.65545,0.65558,0.65543,0.65551,109.46,True
'2018-10-18T07:41:00',0.65544,0.65556,0.65544,0.65552,114.49,0.65552,0.65563,0.65552,0.6556,110.99,True
'2018-10-18T07:42:00',0.65552,0.65558,0.6555,0.65555,57.62,0.65559,0.65567,0.65559,0.65564,84.48,True
'2018-10-18T07:43:00',0.65556,0.65557,0.65554,0.65556,81.62,0.65563,0.65566,0.65561,0.65563,86.98,True
'2018-10-18T07:44:00',0.65557,0.65557,0.65556,0.65556,25.7,0.65564,0.65565,0.65563,0.65565,16.99,False
'2018-10-18T07:45:00',0.65556,0.65556,0.65546,0.65546,26.55,0.65563,0.65565,0.65555,0.65555,41.36,False
'2018-10-18T07:46:00',0.65547,0.65549,0.65535,0.65537,46.81,0.65555,0.65557,0.65543,0.65543,35.37,False
'2018-10-18T07:47:00',0.65537,0.65537,0.6553,0.6553,11.63,0.65543,0.65543,0.65536,0.65536,6.1,False
'2018-10-18T07:48:00',0.6553,0.6553,0.65505,0.65511,82.85,0.65536,0.65536,0.65512,0.65517,82.54,True
'2018-10-18T07:49:00',0.65511,0.65521,0.6551,0.65521,26.45,0.65519,0.65526,0.65515,0.65526,21.45,True
'2018-10-18T07:50:00',0.6552,0.65524,0.65512,0.65523,91.56,0.65526,0.65531,0.65518,0.65531,73.15,True
'2018-10-18T07:51:00',0.65523,0.6553,0.65521,0.6553,51.75,0.65532,0.65537,0.65529,0.65537,51.16,False
'2018-10-18T07:52:00',0.65531,0.65533,0.65519,0.65521,55.85,0.65539,0.65539,0.65525,0.65529,50.22,True
'2018-10-18T07:53:00',0.65521,0.65528,0.65521,0.65526,60.58,0.6553,0.65538,0.65529,0.65534,45.41,True
'2018-10-18T07:54:00',0.65526,0.65534,0.65518,0.65528,91.51,0.65536,0.65542,0.65527,0.65538,102.94,False
'2018-10-18T07:55:00',0.65528,0.65531,0.65525,0.65525,70.53,0.65538,0.65541,0.65533,0.65535,59.71,True
'2018-10-18T07:56:00',0.65525,0.65535,0.65525,0.65533,88.13,0.65535,0.65544,0.65534,0.65542,86.15,False
'2018-10-18T07:57:00',0.65533,0.65534,0.65525,0.65527,119.01,0.65544,0.65544,0.65534,0.65536,108.52,False
'2018-10-18T07:58:00',0.65527,0.65532,0.65523,0.65527,32.01,0.65536,0.6554,0.65532,0.65533,27.07,False
'2018-10-18T07:59:00',0.65528,0.65528,0.65525,0.65525,13.54,0.65534,0.65535,0.65531,0.65531,7.0,False
'2018-10-18T08:00:00',0.65523,0.65523,0.65515,0.65517,38.71,0.6553,0.6553,0.65521,0.65521,19.95,False
'2018-10-18T08:01:00',0.65511,0.65511,0.65496,0.65501,62.43,0.65518,0.65518,0.65505,0.65508,80.64,False
'2018-10-18T08:02:00',0.65501,0.65502,0.65493,0.65493,103.25,0.65507,0.6551,0.65498,0.65499,104.76,False
'2018-10-18T08:03:00',0.65492,0.65492,0.65475,0.65482,58.99,0.655,0.655,0.65483,0.6549,63.66,False
'2018-10-18T08:04:00',0.65483,0.65486,0.65477,0.65477,111.4,0.65491,0.65495,0.65485,0.65485,113.35,True
'2018-10-18T08:05:00',0.65477,0.65484,0.65472,0.65478,125.27,0.65484,0.65491,0.6548,0.65487,124.33,False
'2018-10-18T08:06:00',0.65476,0.65482,0.65469,0.65472,63.77,0.65485,0.65489,0.65476,0.65481,79.38,True
'2018-10-18T08:07:00',0.65473,0.65475,0.6547,0.65474,60.64,0.65481,0.65484,0.65476,0.65483,75.09,False
'2018-10-18T08:08:00',0.65473,0.65474,0.65466,0.65468,81.27,0.65482,0.65482,0.65475,0.65475,93.44,True
'2018-10-18T08:09:00',0.65468,0.65485,0.65467,0.65485,60.74,0.65475,0.65494,0.65475,0.65494,77.15,True
'2018-10-18T08:10:00',0.65486,0.65491,0.65482,0.6549,80.34,0.65493,0.655,0.65491,0.65499,108.4,True
'2018-10-18T08:11:00',0.65489,0.65495,0.65489,0.65494,29.62,0.65498,0.65503,0.65498,0.65503,37.59,True
'2018-10-18T08:12:00',0.65494,0.65498,0.65489,0.65498,63.57,0.65503,0.65507,0.65498,0.65507,109.34,False
'2018-10-18T08:13:00',0.65497,0.65497,0.65493,0.65495,53.92,0.65506,0.65506,0.65502,0.65502,70.51,False
'2018-10-18T08:14:00',0.65493,0.655,0.65488,0.65489,77.31,0.65503,0.6551,0.65495,0.65501,89.45,False
'2018-10-18T08:15:00',0.6549,0.65493,0.65478,0.65478,87.21,0.65501,0.65501,0.65486,0.65487,77.24,True
'2018-10-18T08:16:00',0.65479,0.65493,0.65479,0.65487,92.85,0.65488,0.65502,0.65488,0.65496,82.8,False
'2018-10-18T08:17:00',0.65487,0.65491,0.65484,0.65487,75.14,0.65496,0.655,0.65493,0.65496,76.76,False
'2018-10-18T08:18:00',0.65487,0.65489,0.65486,0.65487,73.71,0.65496,0.65497,0.65494,0.65495,58.62,False
'2018-10-18T08:19:00',0.65487,0.65487,0.65475,0.65475,76.33,0.65495,0.65496,0.65483,0.65484,83.97,False
'2018-10-18T08:20:00',0.65474,0.65474,0.6546,0.65463,106.33,0.65481,0.65481,0.65468,0.6547,125.95,True
'2018-10-18T08:21:00',0.65463,0.65475,0.65461,0.65472,109.92,0.65472,0.65483,0.65468,0.65481,173.95,True
'2018-10-18T08:22:00',0.65472,0.65478,0.65471,0.65478,108.1,0.65481,0.65486,0.65476,0.65484,178.29,True
'2018-10-18T08:23:00',0.65479,0.65486,0.65475,0.65486,83.69,0.65483,0.65492,0.65483,0.65492,161.92,False
'2018-10-18T08:24:00',0.65487,0.65488,0.65466,0.65474,101.54,0.65493,0.65494,0.65474,0.6548,147.52,True
'2018-10-18T08:25:00',0.65474,0.6548,0.65469,0.6548,60.89,0.65481,0.65487,0.65474,0.65486,101.54,True
'2018-10-18T08:26:00',0.65481,0.65493,0.6548,0.65483,95.05,0.65486,0.655,0.65486,0.65492,151.02,True
'2018-10-18T08:27:00',0.65482,0.65489,0.65482,0.65487,105.38,0.65491,0.65498,0.6549,0.65496,128.11,False
'2018-10-18T08:28:00',0.65487,0.65488,0.6548,0.65483,78.81,0.65496,0.65497,0.6549,0.65492,85.8,True
'2018-10-18T08:29:00',0.65483,0.65499,0.65483,0.65499,108.31,0.65493,0.65508,0.65493,0.65508,130.11,False
'2018-10-18T08:30:00',0.65499,0.65499,0.65489,0.65495,109.64,0.65507,0.65508,0.65498,0.65505,121.46,True
'2018-10-18T08:31:00',0.65495,0.65506,0.65495,0.65505,137.67,0.65505,0.65515,0.65504,0.65514,147.39,True
'2018-10-18T08:32:00',0.65505,0.65506,0.65503,0.65506,73.28,0.65515,0.65515,0.65512,0.65515,67.65,True
'2018-10-18T08:33:00',0.65506,0.65507,0.65505,0.65506,56.97,0.65514,0.65517,0.65514,0.65516,66.45,False
'2018-10-18T08:34:00',0.65507,0.65509,0.65505,0.65506,53.28,0.65516,0.65518,0.65515,0.65515,63.2,False
'2018-10-18T08:35:00',0.65506,0.65509,0.65505,0.65505,138.88,0.65516,0.65518,0.65512,0.65512,132.94,True
'2018-10-18T08:36:00',0.65505,0.65515,0.65504,0.65515,75.94,0.65513,0.65525,0.65511,0.65525,109.37,False
'2018-10-18T08:37:00',0.65516,0.65517,0.65505,0.6551,130.61,0.65526,0.65527,0.65515,0.6552,91.7,False
'2018-10-18T08:38:00',0.65509,0.65516,0.65508,0.65508,99.62,0.65519,0.65525,0.65517,0.65517,134.87,False
'2018-10-18T08:39:00',0.65509,0.65511,0.65506,0.65507,98.69,0.65518,0.6552,0.65516,0.65517,81.01,True
'2018-10-18T08:40:00',0.65507,0.65509,0.65501,0.65508,65.04,0.65517,0.65519,0.65511,0.65517,80.24,False
'2018-10-18T08:41:00',0.65509,0.65516,0.65504,0.65508,70.78,0.65517,0.65524,0.65512,0.65516,76.02,True
'2018-10-18T08:42:00',0.65505,0.65527,0.65504,0.65527,93.88,0.65516,0.65536,0.65514,0.65536,77.39,True
'2018-10-18T08:43:00',0.65527,0.65538,0.65524,0.65534,126.07,0.65535,0.65545,0.65534,0.65543,121.5,True
'2018-10-18T08:44:00',0.65535,0.65539,0.65528,0.65537,150.17,0.65543,0.65549,0.65537,0.65546,155.74,False
'2018-10-18T08:45:00',0.65537,0.65542,0.65534,0.65537,66.99,0.65546,0.6555,0.65544,0.65546,62.65,False
'2018-10-18T08:46:00',0.65538,0.65538,0.65531,0.65533,37.29,0.65546,0.65547,0.65541,0.65542,31.8,True
'2018-10-18T08:47:00',0.65534,0.65536,0.65531,0.65534,36.72,0.65544,0.65545,0.65538,0.65543,53.57,False
'2018-10-18T08:48:00',0.65534,0.65534,0.65523,0.65523,69.91,0.65543,0.65543,0.65533,0.65533,94.76,False
'2018-10-18T08:49:00',0.65521,0.65521,0.65496,0.65496,128.86,0.6553,0.6553,0.65505,0.65505,138.87,False
'2018-10-18T08:50:00',0.65497,0.65498,0.65482,0.65482,142.13,0.65505,0.65505,0.65491,0.65491,124.34,False
'2018-10-18T08:51:00',0.65482,0.65486,0.65473,0.65477,102.36,0.65491,0.65496,0.65482,0.65486,88.69,False
'2018-10-18T08:52:00',0.65478,0.65479,0.65471,0.65473,116.8,0.65487,0.65488,0.65479,0.65483,86.78,True
'2018-10-18T08:53:00',0.65478,0.6548,0.65472,0.6548,73.34,0.65483,0.6549,0.65481,0.65489,50.36,True
'2018-10-18T08:54:00',0.6548,0.65484,0.6548,0.65482,74.17,0.65489,0.65493,0.65488,0.65491,85.47,True
'2018-10-18T08:55:00',0.65481,0.65489,0.6548,0.65483,98.16,0.65491,0.65496,0.65489,0.65492,105.92,True
'2018-10-18T08:56:00',0.65482,0.6549,0.65482,0.65484,144.12,0.65492,0.65499,0.65491,0.65494,142.23,False
'2018-10-18T08:57:00',0.65485,0.6549,0.65482,0.65484,133.48,0.65494,0.65499,0.65491,0.65493,105.1,False
'2018-10-18T08:58:00',0.65483,0.65488,0.65481,0.65482,88.6,0.65492,0.65495,0.6549,0.65492,89.16,True
'2018-10-18T08:59:00',0.65482,0.65495,0.65482,0.65491,125.8,0.65491,0.65505,0.65491,0.65501,150.15,True
'2018-10-18T09:00:00',0.65491,0.65512,0.6549,0.65511,167.72,0.65501,0.65522,0.65498,0.65522,190.97,False
'2018-10-18T09:01:00',0.65511,0.65516,0.655,0.65501,83.77,0.65522,0.65526,0.6551,0.6551,104.11,True
'2018-10-18T09:02:00',0.65501,0.65512,0.65501,0.65505,148.69,0.65511,0.65521,0.65511,0.65515,160.77,False
'2018-10-18T09:03:00',0.65505,0.65515,0.65498,0.655,128.28,0.65515,0.65524,0.65506,0.6551,138.97,True
'2018-10-18T09:04:00',0.65499,0.65508,0.65497,0.65504,158.11,0.65509,0.65517,0.65506,0.65514,175.94,False
'2018-10-18T09:05:00',0.65504,0.65504,0.65495,0.65504,158.7,0.65511,0.65515,0.65505,0.65512,156.34,True
'2018-10-18T09:06:00',0.65505,0.65507,0.65501,0.65507,115.1,0.65513,0.65515,0.6551,0.65515,66.09,False
'2018-10-18T09:07:00',0.65507,0.6551,0.655,0.65505,114.92,0.65515,0.65519,0.65507,0.65513,81.71,True
'2018-10-18T09:08:00',0.65505,0.65514,0.65505,0.65511,90.94,0.65514,0.65523,0.65513,0.6552,106.9,True
'2018-10-18T09:09:00',0.65511,0.65531,0.6551,0.65529,150.22,0.6552,0.6554,0.65517,0.65539,149.54,True
'2018-10-18T09:10:00',0.65531,0.65541,0.65531,0.65538,85.48,0.65539,0.6555,0.65539,0.65546,131.41,False
'2018-10-18T09:11:00',0.65538,0.65538,0.6553,0.65533,31.39,0.65546,0.65546,0.65539,0.65542,48.77,True
'2018-10-18T09:12:00',0.65533,0.65536,0.65529,0.65536,39.61,0.65541,0.65544,0.65539,0.65544,50.54,True
'2018-10-18T09:13:00',0.65539,0.65558,0.65539,0.65558,43.61,0.65545,0.65568,0.65545,0.65568,83.98,False
'2018-10-18T09:14:00',0.65558,0.65559,0.65547,0.65551,133.9,0.65568,0.65568,0.65556,0.65559,165.68,True
'2018-10-18T09:15:00',0.65551,0.65565,0.65551,0.65558,81.36,0.6556,0.65574,0.6556,0.65564,96.85,False
'2018-10-18T09:16:00',0.65558,0.65558,0.6555,0.65552,65.63,0.65563,0.65565,0.65557,0.65558,41.51,True
'2018-10-18T09:17:00',0.65551,0.65555,0.6555,0.65555,64.42,0.65558,0.65564,0.65558,0.65564,110.08,True
'2018-10-18T09:18:00',0.65555,0.65565,0.65553,0.65564,92.4,0.65564,0.65574,0.65562,0.65571,131.17,False
'2018-10-18T09:19:00',0.65564,0.65564,0.65561,0.65562,86.29,0.65573,0.65573,0.65569,0.65571,88.56,False
'2018-10-18T09:20:00',0.65563,0.65563,0.65556,0.65559,80.96,0.65571,0.65572,0.65565,0.65566,57.7,False
'2018-10-18T09:21:00',0.65559,0.6556,0.65551,0.65553,131.36,0.65567,0.65569,0.65559,0.65562,94.55,True
'2018-10-18T09:22:00',0.65553,0.65562,0.65552,0.6556,92.66,0.65562,0.65571,0.65561,0.65568,107.1,True
'2018-10-18T09:23:00',0.65562,0.65568,0.65559,0.65568,130.57,0.65571,0.65578,0.65567,0.65578,151.35,True
'2018-10-18T09:24:00',0.6557,0.65576,0.65569,0.65569,139.96,0.65578,0.65586,0.65578,0.65578,111.3,True
'2018-10-18T09:25:00',0.65567,0.65588,0.65567,0.65588,137.99,0.65577,0.65597,0.65577,0.65597,143.75,False
'2018-10-18T09:26:00',0.65587,0.6559,0.65579,0.65579,138.84,0.65597,0.65599,0.65588,0.65588,127.61,False
'2018-10-18T09:27:00',0.65578,0.65578,0.65574,0.65575,81.34,0.65588,0.65588,0.65581,0.65582,87.6,False
'2018-10-18T09:28:00',0.65575,0.65576,0.65567,0.65569,122.31,0.65582,0.65583,0.65574,0.65575,80.89,False
'2018-10-18T09:29:00',0.65569,0.65571,0.65561,0.65561,88.38,0.65575,0.65578,0.65567,0.65567,49.59,True
'2018-10-18T09:30:00',0.6556,0.65567,0.6556,0.65562,68.3,0.65567,0.65573,0.65567,0.6557,48.68,False
'2018-10-18T09:31:00',0.65562,0.65563,0.65551,0.65559,90.75,0.6557,0.65572,0.65559,0.65568,68.19,True
'2018-10-18T09:32:00',0.65559,0.65561,0.65552,0.65561,96.43,0.65566,0.65569,0.6556,0.65569,55.45,True
'2018-10-18T09:33:00',0.65561,0.65581,0.65559,0.65581,164.06,0.65568,0.65589,0.65568,0.65588,108.4,True
'2018-10-18T09:34:00',0.65581,0.65593,0.6558,0.65591,99.35,0.65588,0.65601,0.65588,0.656,68.5,False
'2018-10-18T09:35:00',0.65589,0.65594,0.6558,0.65581,134.16,0.65595,0.65602,0.65589,0.65589,122.54,False
'2018-10-18T09:36:00',0.65581,0.65581,0.6557,0.65574,57.56,0.65589,0.65589,0.65579,0.65583,59.35,False
'2018-10-18T09:37:00',0.65575,0.65584,0.6557,0.65571,62.03,0.65583,0.65592,0.65578,0.65579,56.88,False
'2018-10-18T09:38:00',0.6557,0.65575,0.65569,0.65569,65.52,0.65579,0.65583,0.65577,0.65578,51.07,True
'2018-10-18T09:39:00',0.65569,0.65586,0.65569,0.65585,114.16,0.65578,0.65594,0.65578,0.65591,69.96,True
'2018-10-18T09:40:00',0.65583,0.65585,0.65579,0.65585,121.48,0.65591,0.65593,0.65587,0.65592,72.08,True
'2018-10-18T09:41:00',0.65583,0.6559,0.65582,0.65585,138.27,0.65591,0.65598,0.6559,0.65594,106.16,True
'2018-10-18T09:42:00',0.65584,0.65592,0.65583,0.65592,109.51,0.65594,0.65602,0.65592,0.65602,78.54,False
'2018-10-18T09:43:00',0.65591,0.65591,0.6558,0.65581,83.43,0.65601,0.65601,0.65589,0.6559,78.96,False
'2018-10-18T09:44:00',0.6558,0.65584,0.65579,0.65581,69.03,0.6559,0.65593,0.65589,0.65589,61.73,True
'2018-10-18T09:45:00',0.65581,0.65585,0.6558,0.65584,40.54,0.65589,0.65594,0.65589,0.65594,51.9,True
'2018-10-18T09:46:00',0.65589,0.6559,0.65582,0.6559,78.39,0.65595,0.656,0.65592,0.656,78.42,True
'2018-10-18T09:47:00',0.6559,0.65601,0.65587,0.65597,158.44,0.65599,0.65609,0.65596,0.65605,137.13,False
'2018-10-18T09:48:00',0.65596,0.65607,0.65594,0.65596,108.33,0.65605,0.65614,0.65603,0.65606,103.24,True
'2018-10-18T09:49:00',0.65597,0.65609,0.65594,0.65601,137.22,0.65606,0.65614,0.65603,0.6561,132.65,True
'2018-10-18T09:50:00',0.65601,0.65611,0.65597,0.65603,121.29,0.65611,0.6562,0.65605,0.65611,118.73,False
'2018-10-18T09:51:00',0.65602,0.65602,0.65573,0.65575,99.6,0.65611,0.65611,0.65582,0.65583,81.63,True
'2018-10-18T09:52:00',0.65575,0.65591,0.65575,0.65591,97.83,0.65583,0.65601,0.65583,0.65601,91.84,True
'2018-10-18T09:53:00',0.65591,0.65598,0.6559,0.65597,163.17,0.656,0.65607,0.65598,0.65607,119.03,True
'2018-10-18T09:54:00',0.65598,0.6561,0.65595,0.656,135.98,0.65606,0.65618,0.65605,0.6561,130.13,False
'2018-10-18T09:55:00',0.656,0.65603,0.65597,0.65597,187.27,0.6561,0.65612,0.65607,0.65607,180.49,True
'2018-10-18T09:56:00',0.65597,0.65609,0.65597,0.65605,193.92,0.65607,0.65617,0.65606,0.65615,198.22,True
'2018-10-18T09:57:00',0.65605,0.65611,0.65601,0.65608,218.13,0.65615,0.65621,0.6561,0.65617,208.12,True
'2018-10-18T09:58:00',0.65607,0.65633,0.65605,0.65622,194.96,0.65616,0.65642,0.65613,0.6563,191.35,False
'2018-10-18T09:59:00',0.65622,0.65623,0.65614,0.65618,189.91,0.65628,0.65632,0.65624,0.65627,207.29,True
'2018-10-18T10:00:00',0.65618,0.65626,0.65616,0.65621,229.3,0.65628,0.65633,0.65624,0.65629,217.55,False
'2018-10-18T10:01:00',0.65621,0.65621,0.65615,0.65617,213.21,0.6563,0.65631,0.65624,0.65626,199.73,True
'2018-10-18T10:02:00',0.65618,0.65621,0.65615,0.65621,156.66,0.65626,0.6563,0.65624,0.65629,149.84,True
'2018-10-18T10:03:00',0.65621,0.65626,0.65616,0.65624,156.87,0.65629,0.65634,0.65626,0.65632,147.02,False
'2018-10-18T10:04:00',0.65621,0.65627,0.65614,0.65618,182.88,0.6563,0.65636,0.6562,0.65624,130.69,True
'2018-10-18T10:05:00',0.65618,0.65625,0.65617,0.65623,67.76,0.65624,0.65631,0.65624,0.65629,48.0,True
'2018-10-18T10:06:00',0.65623,0.65626,0.6562,0.65622,91.24,0.65629,0.65635,0.65627,0.65632,60.82,False
'2018-10-18T10:07:00',0.65622,0.65623,0.6562,0.65621,56.11,0.6563,0.65632,0.65629,0.6563,57.44,True
'2018-10-18T10:08:00',0.65621,0.65628,0.6562,0.65622,55.55,0.6563,0.65637,0.65628,0.65629,53.98,False
'2018-10-18T10:09:00',0.6562,0.65625,0.65617,0.65619,66.46,0.6563,0.65635,0.65626,0.65628,54.86,False
'2018-10-18T10:10:00',0.65618,0.65626,0.65611,0.65611,133.94,0.65627,0.65635,0.65619,0.65619,136.21,True
'2018-10-18T10:11:00',0.65611,0.65616,0.6561,0.65612,86.05,0.65618,0.65625,0.65618,0.6562,95.7,False
'2018-10-18T10:12:00',0.6561,0.65615,0.65609,0.6561,67.31,0.6562,0.65623,0.65618,0.65619,47.19,True
'2018-10-18T10:13:00',0.65612,0.65623,0.65611,0.65621,58.06,0.6562,0.65631,0.6562,0.6563,63.58,True
'2018-10-18T10:14:00',0.65622,0.65633,0.65622,0.65623,100.81,0.65631,0.65641,0.6563,0.65633,117.5,False
'2018-10-18T10:15:00',0.65624,0.6563,0.65621,0.65622,99.36,0.65633,0.65639,0.6563,0.65631,113.79,False
'2018-10-18T10:16:00',0.65623,0.65627,0.6562,0.65621,106.17,0.65632,0.65635,0.65627,0.65631,132.72,False
'2018-10-18T10:17:00',0.65621,0.65623,0.65601,0.65607,132.4,0.65631,0.65632,0.65609,0.65615,106.39,False
'2018-10-18T10:18:00',0.65607,0.65607,0.65598,0.65601,123.48,0.65615,0.65615,0.65607,0.65609,141.52,True
'2018-10-18T10:19:00',0.65601,0.65613,0.65597,0.65612,129.14,0.6561,0.65622,0.65605,0.6562,125.73,True
'2018-10-18T10:20:00',0.65612,0.65619,0.6561,0.65613,124.52,0.65622,0.65627,0.65619,0.65622,107.54,False
'2018-10-18T10:21:00',0.65614,0.65617,0.65608,0.65612,94.45,0.65623,0.65625,0.65618,0.65621,96.63,False
'2018-10-18T10:22:00',0.65612,0.65614,0.65609,0.6561,75.52,0.65621,0.65624,0.65618,0.65619,95.07,True
'2018-10-18T10:23:00',0.6561,0.65615,0.6561,0.65613,84.77,0.65618,0.65624,0.65618,0.65623,88.7,True
'2018-10-18T10:24:00',0.65613,0.65621,0.65608,0.65619,89.49,0.65622,0.65629,0.65617,0.65627,66.48,False
'2018-10-18T10:25:00',0.6562,0.65623,0.65601,0.65606,122.33,0.65627,0.65631,0.6561,0.65614,73.74,True
'2018-10-18T10:26:00',0.65605,0.65613,0.65599,0.65611,107.77,0.65614,0.65621,0.65609,0.6562,69.16,False
'2018-10-18T10:27:00',0.65611,0.65613,0.65608,0.6561,54.88,0.65621,0.65621,0.65618,0.65618,31.76,False
'2018-10-18T10:28:00',0.65611,0.65611,0.65609,0.65609,24.06,0.65618,0.6562,0.65617,0.65617,18.32,True
'2018-10-18T10:29:00',0.65609,0.65613,0.65609,0.65613,23.93,0.65617,0.65622,0.65617,0.65621,28.85,False
'2018-10-18T10:30:00',0.65612,0.65614,0.65609,0.65609,25.21,0.65621,0.65623,0.65618,0.65618,20.64,True
'2018-10-18T10:31:00',0.65609,0.65617,0.65609,0.65617,27.86,0.65619,0.65624,0.65619,0.65624,23.91,False
'2018-10-18T10:32:00',0.65617,0.65626,0.65612,0.65612,135.4,0.65625,0.65633,0.65618,0.6562,98.62,False
'2018-10-18T10:33:00',0.65612,0.65615,0.6561,0.65611,49.12,0.65618,0.65622,0.65618,0.65619,41.45,True
'2018-10-18T10:34:00',0.65612,0.65625,0.65612,0.65622,56.59,0.65619,0.65634,0.65619,0.65631,60.29,False
'2018-10-18T10:35:00',0.65624,0.65624,0.65621,0.65621,47.07,0.65631,0.65633,0.6563,0.6563,58.09,False
'2018-10-18T10:36:00',0.65621,0.65621,0.65611,0.65616,103.5,0.6563,0.6563,0.6562,0.65626,130.81,True
'2018-10-18T10:37:00',0.65617,0.65633,0.65615,0.65633,118.54,0.65625,0.65641,0.65625,0.6564,146.8,True
'2018-10-18T10:38:00',0.65633,0.65636,0.65628,0.65636,118.59,0.65641,0.65645,0.65637,0.65645,121.88,True
'2018-10-18T10:39:00',0.65634,0.6564,0.65631,0.6564,79.77,0.65642,0.65648,0.65639,0.65648,78.33,False
'2018-10-18T10:40:00',0.65638,0.65638,0.65629,0.65634,120.69,0.65646,0.65648,0.65637,0.65642,78.03,False
'2018-10-18T10:41:00',0.65633,0.65635,0.65627,0.65633,134.53,0.65639,0.65644,0.65637,0.6564,86.08,True
'2018-10-18T10:42:00',0.65632,0.65662,0.6563,0.65656,110.25,0.65641,0.65668,0.65638,0.65664,90.96,True
'2018-10-18T10:43:00',0.65656,0.65663,0.65655,0.65662,42.87,0.65663,0.65667,0.6566,0.65667,47.26,True
'2018-10-18T10:44:00',0.65662,0.65667,0.65662,0.65662,27.76,0.65669,0.65672,0.65668,0.65669,19.0,True
'2018-10-18T10:45:00',0.65663,0.65671,0.65662,0.65663,47.66,0.65669,0.65677,0.65668,0.65669,35.5,False
'2018-10-18T10:46:00',0.65663,0.65664,0.65644,0.65644,80.59,0.6567,0.6567,0.65651,0.65651,59.34,True
'2018-10-18T10:47:00',0.65643,0.65651,0.65643,0.6565,99.29,0.6565,0.65658,0.65648,0.65658,98.39,True
'2018-10-18T10:48:00',0.65649,0.65659,0.65649,0.65659,88.65,0.65656,0.65666,0.65656,0.65666,71.41,True
'2018-10-18T10:49:00',0.6566,0.65672,0.65652,0.65669,88.62,0.65666,0.65678,0.6566,0.65678,78.64,False
'2018-10-18T10:50:00',0.65669,0.65673,0.65658,0.6566,105.89,0.65678,0.65681,0.65665,0.65668,67.84,True
'2018-10-18T10:51:00',0.6566,0.65665,0.65659,0.65664,64.68,0.65668,0.65674,0.65667,0.65671,46.61,False
'2018-10-18T10:52:00',0.65663,0.65667,0.65662,0.65662,34.62,0.65671,0.65673,0.65668,0.65668,28.5,True
'2018-10-18T10:53:00',0.65662,0.65665,0.65661,0.65663,35.72,0.65669,0.65672,0.65668,0.6567,29.97,True
'2018-10-18T10:54:00',0.65663,0.65674,0.65662,0.65671,70.18,0.65671,0.65682,0.65669,0.65679,39.23,True
'2018-10-18T10:55:00',0.65672,0.65683,0.65672,0.65683,35.97,0.65679,0.6569,0.65679,0.65689,22.6,True
'2018-10-18T10:56:00',0.65682,0.65683,0.65673,0.65683,88.79,0.65689,0.6569,0.6568,0.6569,57.33,False
'2018-10-18T10:57:00',0.65683,0.65684,0.65679,0.65679,69.84,0.6569,0.65691,0.65686,0.65686,41.5,True
'2018-10-18T10:58:00',0.65679,0.65686,0.65679,0.65679,65.17,0.65684,0.65695,0.65684,0.65688,48.72,False
'2018-10-18T10:59:00',0.65679,0.65681,0.65676,0.65679,46.13,0.65688,0.65689,0.65683,0.65684,38.89,False
'2018-10-18T11:00:00',0.65679,0.65679,0.65642,0.65642,42.94,0.65683,0.65685,0.65651,0.65651,53.22,False
'2018-10-18T11:01:00',0.65642,0.65643,0.65632,0.65632,22.76,0.6565,0.65652,0.65641,0.65641,19.11,True
'2018-10-18T11:02:00',0.65632,0.65634,0.65626,0.65633,46.85,0.65641,0.65643,0.65634,0.65642,47.34,False
'2018-10-18T11:03:00',0.65633,0.65633,0.65631,0.65631,42.22,0.65642,0.65642,0.65637,0.6564,52.95,True
'2018-10-18T11:04:00',0.65633,0.65634,0.65622,0.65633,37.96,0.6564,0.65643,0.65631,0.65642,40.15,True
'2018-10-18T11:05:00',0.65633,0.65656,0.65633,0.65649,72.02,0.65642,0.65663,0.65641,0.65657,73.64,True
'2018-10-18T11:06:00',0.6565,0.65668,0.6565,0.65664,136.55,0.65659,0.65675,0.65657,0.65673,162.22,True
'2018-10-18T11:07:00',0.65664,0.65674,0.65663,0.65673,54.11,0.65674,0.65682,0.65671,0.6568,93.17,False
'2018-10-18T11:08:00',0.65673,0.65677,0.65666,0.65666,33.42,0.6568,0.65685,0.65673,0.65673,53.56,True
'2018-10-18T11:09:00',0.65668,0.65685,0.65668,0.65685,45.98,0.65675,0.65691,0.65675,0.65691,73.42,True
'2018-10-18T11:10:00',0.65683,0.65694,0.65679,0.65689,43.59,0.65691,0.65702,0.65687,0.65697,67.87,True
'2018-10-18T11:11:00',0.65689,0.65697,0.65687,0.65694,49.64,0.65697,0.65704,0.65695,0.65701,77.84,False
'2018-10-18T11:12:00',0.65695,0.65696,0.65686,0.65686,39.94,0.65703,0.65705,0.65694,0.65695,60.42,True
'2018-10-18T11:13:00',0.65686,0.65695,0.65683,0.65693,50.93,0.65693,0.65702,0.65691,0.65701,74.36,True
'2018-10-18T11:14:00',0.65693,0.65708,0.65693,0.65707,32.92,0.65701,0.65716,0.65699,0.65716,45.86,False
'2018-10-18T11:15:00',0.65707,0.65708,0.65706,0.65708,21.5,0.65715,0.65716,0.65712,0.65714,26.76,True
'2018-10-18T11:16:00',0.65707,0.65719,0.65706,0.65719,66.49,0.65714,0.65727,0.65714,0.65725,69.13,True
'2018-10-18T11:17:00',0.65718,0.6572,0.65718,0.6572,27.23,0.65723,0.65727,0.65723,0.65726,21.27,False
'2018-10-18T11:18:00',0.6572,0.65721,0.65718,0.65718,17.62,0.65727,0.65727,0.65723,0.65724,22.72,False
'2018-10-18T11:19:00',0.65717,0.65727,0.65717,0.65717,44.37,0.65725,0.65734,0.65723,0.65724,54.64,True
'2018-10-18T11:20:00',0.65717,0.65718,0.65717,0.65718,12.0,0.65725,0.65725,0.65724,0.65725,18.61,True
'2018-10-18T11:21:00',0.65718,0.65726,0.65717,0.65726,18.2,0.65724,0.65732,0.65723,0.65732,25.94,False
'2018-10-18T11:22:00',0.65726,0.65726,0.65709,0.6571,80.16,0.65731,0.65732,0.65716,0.65717,79.56,True
'2018-10-18T11:23:00',0.65708,0.6572,0.65708,0.65717,92.81,0.65717,0.65728,0.65717,0.65725,57.97,True
'2018-10-18T11:24:00',0.65716,0.65721,0.65715,0.65721,92.58,0.65725,0.6573,0.65723,0.6573,87.85,False
'2018-10-18T11:25:00',0.65722,0.65726,0.65717,0.65718,131.02,0.65731,0.65733,0.65726,0.65726,93.45,False
'2018-10-18T11:26:00',0.65718,0.65718,0.65704,0.65704,69.9,0.65726,0.65726,0.6571,0.65711,72.9,True
'2018-10-18T11:27:00',0.65704,0.65708,0.65698,0.65706,85.32,0.65713,0.65716,0.65707,0.65715,80.82,False
'2018-10-18T11:28:00',0.65707,0.65709,0.65698,0.65703,110.76,0.65716,0.65716,0.65707,0.6571,99.59,True
'2018-10-18T11:29:00',0.65702,0.65708,0.65701,0.65706,88.77,0.6571,0.65718,0.6571,0.65715,98.77,True
'2018-10-18T11:30:00',0.65707,0.65717,0.65707,0.65715,96.41,0.65716,0.65726,0.65716,0.65723,101.67,False
'2018-10-18T11:31:00',0.65716,0.65717,0.6571,0.6571,48.53,0.65724,0.65725,0.65719,0.65719,61.37,True
'2018-10-18T11:32:00',0.6571,0.65715,0.6571,0.65713,42.15,0.65718,0.65725,0.65718,0.65723,70.22,True
'2018-10-18T11:33:00',0.65712,0.65718,0.65711,0.65714,135.9,0.65723,0.65726,0.6572,0.65724,94.75,False
'2018-10-18T11:34:00',0.65714,0.65715,0.65712,0.65713,100.55,0.65724,0.65724,0.65722,0.65722,103.09,True
'2018-10-18T11:35:00',0.65713,0.65716,0.65713,0.65715,87.77,0.65722,0.65724,0.65721,0.65724,121.16,True
'2018-10-18T11:36:00',0.65715,0.65725,0.65715,0.65724,40.92,0.65724,0.65733,0.65722,0.65732,44.23,False
'2018-10-18T11:37:00',0.65725,0.65725,0.65714,0.65714,39.62,0.65732,0.65733,0.65721,0.65721,58.19,False
'2018-10-18T11:38:00',0.65714,0.65716,0.65713,0.65713,45.22,0.65723,0.65724,0.65721,0.65722,50.68,True
'2018-10-18T11:39:00',0.65715,0.65715,0.65713,0.65714,38.16,0.65722,0.65724,0.65721,0.65723,37.26,False
'2018-10-18T11:40:00',0.65714,0.65715,0.65712,0.65714,86.34,0.65723,0.65723,0.65719,0.6572,57.04,False
'2018-10-18T11:41:00',0.65714,0.65714,0.65705,0.65705,49.42,0.65721,0.65721,0.6571,0.65712,44.5,False
'2018-10-18T11:42:00',0.65705,0.65707,0.65702,0.65703,71.2,0.65714,0.65714,0.65709,0.65712,120.44,False
'2018-10-18T11:43:00',0.65702,0.65706,0.65702,0.65703,85.2,0.65711,0.65714,0.65709,0.65712,119.53,True
'2018-10-18T11:44:00',0.65703,0.65705,0.65702,0.65703,51.97,0.65711,0.65713,0.6571,0.65713,71.26,True
'2018-10-18T11:45:00',0.65703,0.65714,0.65703,0.65712,72.15,0.65712,0.65722,0.65711,0.6572,98.78,False
'2018-10-18T11:46:00',0.65712,0.65714,0.65705,0.65705,55.51,0.65721,0.65722,0.65714,0.65714,58.34,True
'2018-10-18T11:47:00',0.65705,0.65714,0.65704,0.65711,106.79,0.65714,0.65723,0.65713,0.6572,99.11,True
'2018-10-18T11:48:00',0.65711,0.65713,0.65706,0.65712,76.54,0.65719,0.65721,0.65714,0.65721,70.34,True
'2018-10-18T11:49:00',0.65713,0.65724,0.65713,0.65718,40.17,0.65721,0.65731,0.65721,0.65727,69.57,False
'2018-10-18T11:50:00',0.65719,0.65719,0.65714,0.65716,39.66,0.65728,0.65728,0.65722,0.65725,44.31,False
'2018-10-18T11:51:00',0.65716,0.65723,0.65713,0.65716,80.52,0.65724,0.65731,0.65721,0.65724,84.0,False
'2018-10-18T11:52:00',0.65715,0.65715,0.65706,0.65706,60.25,0.65723,0.65723,0.65712,0.65715,61.85,True
'2018-10-18T11:53:00',0.65706,0.65713,0.65706,0.65712,47.94,0.65714,0.65721,0.65713,0.65721,49.91,False
'2018-10-18T11:54:00',0.65712,0.65714,0.6571,0.65712,73.79,0.65718,0.65721,0.65718,0.6572,43.96,True
'2018-10-18T11:55:00',0.65711,0.65722,0.65711,0.65722,46.34,0.6572,0.6573,0.65719,0.6573,51.04,True
'2018-10-18T11:56:00',0.65722,0.65724,0.65718,0.65724,68.5,0.6573,0.65731,0.65725,0.65729,114.39,False
'2018-10-18T11:57:00',0.65721,0.65723,0.65718,0.65723,58.72,0.65727,0.65731,0.65726,0.6573,90.02,False
'2018-10-18T11:58:00',0.65723,0.65723,0.65715,0.65716,57.42,0.65729,0.65729,0.65722,0.65724,93.36,True
'2018-10-18T11:59:00',0.65715,0.65732,0.65714,0.65729,58.57,0.65723,0.65739,0.6572,0.65737,103.26,False
'2018-10-18T12:00:00',0.65729,0.65729,0.65709,0.65714,92.52,0.65736,0.65736,0.65716,0.65722,132.59,True
'2018-10-18T12:01:00',0.65715,0.65728,0.65712,0.65725,53.63,0.65723,0.65736,0.6572,0.65733,84.58,True
'2018-10-18T12:02:00',0.65726,0.65728,0.65721,0.65726,45.04,0.65734,0.65735,0.65729,0.65735,56.65,True
'2018-10-18T12:03:00',0.65727,0.65736,0.65725,0.65735,44.86,0.65735,0.65745,0.65732,0.65743,76.5,False
'2018-10-18T12:04:00',0.65734,0.65738,0.65731,0.65735,58.83,0.65742,0.65744,0.65738,0.65743,112.33,False
'2018-10-18T12:05:00',0.65735,0.65736,0.65725,0.65728,52.05,0.65741,0.65744,0.65734,0.65737,61.48,True
'2018-10-18T12:06:00',0.65729,0.65735,0.65728,0.65735,45.82,0.65738,0.65744,0.65737,0.65744,54.81,False
'2018-10-18T12:07:00',0.65735,0.65736,0.65731,0.65733,24.02,0.65744,0.65745,0.65739,0.65739,23.18,True
'2018-10-18T12:08:00',0.65733,0.65737,0.65733,0.65735,17.1,0.6574,0.65744,0.65738,0.65739,21.1,False
'2018-10-18T12:09:00',0.65733,0.65735,0.65732,0.65733,17.46,0.65739,0.65739,0.65738,0.65739,16.0,True
'2018-10-18T12:10:00',0.65733,0.65735,0.65733,0.65734,20.12,0.65739,0.65742,0.65737,0.65741,20.19,False
'2018-10-18T12:11:00',0.65735,0.65736,0.65733,0.65734,41.43,0.65742,0.65742,0.65739,0.65739,52.46,False
'2018-10-18T12:12:00',0.65733,0.65734,0.65726,0.65727,34.66,0.65739,0.65739,0.65734,0.65735,40.79,False
'2018-10-18T12:13:00',0.65728,0.65728,0.65725,0.65725,14.37,0.65735,0.65735,0.6573,0.65731,13.97,False
'2018-10-18T12:14:00',0.65725,0.65727,0.65724,0.65724,45.41,0.6573,0.65734,0.65729,0.65731,38.69,False
'2018-10-18T12:15:00',0.65725,0.65725,0.65724,0.65724,13.0,0.65731,0.65733,0.65731,0.65731,17.97,True
'2018-10-18T12:16:00',0.65725,0.65726,0.65724,0.65725,29.5,0.65732,0.65734,0.65732,0.65733,49.87,False
'2018-10-18T12:17:00',0.65725,0.65732,0.65724,0.65724,44.36,0.65733,0.65737,0.65732,0.65732,78.05,False
'2018-10-18T12:18:00',0.65724,0.65731,0.65724,0.65724,24.6,0.65732,0.65739,0.65731,0.65732,45.09,True
'2018-10-18T12:19:00',0.65725,0.65726,0.65724,0.65725,40.24,0.65733,0.65734,0.65732,0.65733,54.18,False
'2018-10-18T12:20:00',0.65725,0.65727,0.65722,0.65725,55.18,0.65732,0.65734,0.6573,0.65733,38.69,False
'2018-10-18T12:21:00',0.65725,0.65725,0.65724,0.65725,21.5,0.65733,0.65733,0.65732,0.65732,32.27,False
'2018-10-18T12:22:00',0.65724,0.65726,0.65722,0.65723,28.33,0.65732,0.65734,0.6573,0.65731,32.04,True
'2018-10-18T12:23:00',0.65723,0.65724,0.65723,0.65724,23.99,0.65731,0.65732,0.65731,0.65732,23.41,False
'2018-10-18T12:24:00',0.65724,0.65725,0.65722,0.65724,17.98,0.65732,0.65733,0.6573,0.65731,21.66,True
'2018-10-18T12:25:00',0.65723,0.65724,0.65723,0.65724,40.34,0.65732,0.65733,0.65731,0.65733,53.47,False
'2018-10-18T12:26:00',0.65724,0.65726,0.65722,0.65724,60.13,0.65733,0.65734,0.65731,0.65731,49.68,False
'2018-10-18T12:27:00',0.65725,0.65725,0.65723,0.65723,78.75,0.65732,0.65734,0.65732,0.65732,56.51,True
'2018-10-18T12:28:00',0.65723,0.65725,0.65723,0.65725,31.86,0.6573,0.65732,0.6573,0.65732,23.88,False
'2018-10-18T12:29:00',0.65724,0.65728,0.65724,0.65724,71.31,0.65733,0.65735,0.65731,0.65733,54.52,True
'2018-10-18T12:30:00',0.65725,0.65728,0.65722,0.65726,36.03,0.65734,0.65737,0.65731,0.65733,52.89,True
'2018-10-18T12:31:00',0.6573,0.65738,0.6573,0.65738,38.79,0.65735,0.65746,0.65735,0.65746,37.19,True
'2018-10-18T12:32:00',0.65737,0.65744,0.65736,0.65742,82.85,0.65746,0.65751,0.65744,0.6575,58.91,True
'2018-10-18T12:33:00',0.65741,0.65758,0.65741,0.65758,77.53,0.6575,0.65764,0.6575,0.65764,67.38,True
'2018-10-18T12:34:00',0.65758,0.65764,0.65757,0.65764,35.54,0.65763,0.65771,0.65763,0.6577,28.91,False
'2018-10-18T12:35:00',0.65763,0.65763,0.65742,0.65742,41.74,0.6577,0.6577,0.6575,0.6575,52.33,True
'2018-10-18T12:36:00',0.65742,0.65748,0.65741,0.65744,29.07,0.65749,0.65755,0.65749,0.65752,23.93,True
'2018-10-18T12:37:00',0.65746,0.65777,0.65746,0.65774,51.22,0.65752,0.65784,0.65752,0.65781,51.55,False
'2018-10-18T12:38:00',0.65772,0.65772,0.65762,0.65763,75.98,0.65781,0.65781,0.6577,0.65772,74.12,True
'2018-10-18T12:39:00',0.65763,0.65771,0.65763,0.65766,80.78,0.65772,0.65778,0.65771,0.65775,54.34,False
'2018-10-18T12:40:00',0.65767,0.65767,0.65755,0.6576,64.93,0.65775,0.65775,0.65763,0.65767,68.14,True
'2018-10-18T12:41:00',0.6576,0.65763,0.6576,0.65761,18.97,0.65769,0.6577,0.65768,0.65769,16.0,False
'2018-10-18T12:42:00',0.65761,0.65766,0.6576,0.6576,86.71,0.65768,0.65773,0.65767,0.65767,61.82,False
'2018-10-18T12:43:00',0.65761,0.65761,0.65756,0.65757,85.74,0.65767,0.65768,0.65763,0.65766,55.02,False
'2018-10-18T12:44:00',0.65758,0.65758,0.65743,0.65743,79.41,0.65766,0.65766,0.6575,0.65751,64.63,True
'2018-10-18T12:45:00',0.65744,0.65746,0.65741,0.65744,69.05,0.65752,0.65754,0.65749,0.65752,104.82,True
'2018-10-18T12:46:00',0.65745,0.65751,0.65744,0.65748,64.55,0.65753,0.65759,0.65752,0.65756,65.61,True
'2018-10-18T12:47:00',0.65747,0.65751,0.65745,0.65751,50.6,0.65755,0.65759,0.65753,0.65759,46.82,True
'2018-10-18T12:48:00',0.6575,0.65756,0.65749,0.65756,48.74,0.65757,0.65764,0.65757,0.65764,35.07,False
'2018-10-18T12:49:00',0.65756,0.65756,0.65744,0.65744,104.69,0.65763,0.65763,0.65751,0.65753,58.86,False
'2018-10-18T12:50:00',0.65746,0.65748,0.65744,0.65744,52.11,0.65752,0.65755,0.65752,0.65752,27.94,True
'2018-10-18T12:51:00',0.65744,0.65754,0.65744,0.65752,62.52,0.65752,0.65762,0.65752,0.65761,54.95,True
'2018-10-18T12:52:00',0.65752,0.65759,0.65752,0.65756,111.19,0.6576,0.65767,0.6576,0.65763,82.65,False
'2018-10-18T12:53:00',0.65755,0.65758,0.65751,0.65752,35.76,0.65763,0.65766,0.65759,0.6576,41.43,True
'2018-10-18T12:54:00',0.65752,0.65761,0.65752,0.65759,69.77,0.6576,0.65769,0.6576,0.65765,49.25,False
'2018-10-18T12:55:00',0.65759,0.65761,0.65747,0.65749,84.3,0.65765,0.65769,0.65755,0.65757,75.54,False
'2018-10-18T12:56:00',0.65749,0.65749,0.65744,0.65744,101.73,0.65756,0.65756,0.65752,0.65753,65.2,False
'2018-10-18T12:57:00',0.65744,0.65744,0.65726,0.65732,79.98,0.65753,0.65753,0.65734,0.6574,111.43,False
'2018-10-18T12:58:00',0.65732,0.65735,0.65731,0.65731,40.79,0.65739,0.65743,0.65738,0.6574,38.81,False
'2018-10-18T12:59:00',0.65731,0.65731,0.65722,0.65724,107.43,0.6574,0.6574,0.65729,0.65732,102.35,False
'2018-10-18T13:00:00',0.65723,0.65724,0.65719,0.65721,43.7,0.65731,0.65732,0.65726,0.65728,27.24,True
'2018-10-18T13:01:00',0.65721,0.65731,0.65719,0.65723,45.51,0.65727,0.65739,0.65727,0.65731,31.49,True
'2018-10-18T13:02:00',0.65724,0.65731,0.6572,0.6573,56.15,0.65731,0.65737,0.65728,0.65737,39.86,False
'2018-10-18T13:03:00',0.6573,0.6573,0.65724,0.65724,40.7,0.65737,0.65737,0.65732,0.65732,18.0,False
'2018-10-18T13:04:00',0.65724,0.65727,0.65721,0.65721,50.67,0.65732,0.65735,0.65727,0.65727,32.61,False
'2018-10-18T13:05:00',0.6572,0.6572,0.65715,0.65715,20.31,0.65728,0.65728,0.65721,0.65721,14.0,False
'2018-10-18T13:06:00',0.65715,0.65717,0.65709,0.65709,25.32,0.65721,0.65723,0.65716,0.65716,21.1,False
'2018-10-18T13:07:00',0.65709,0.65711,0.65704,0.65706,53.65,0.65715,0.65718,0.65711,0.65713,34.74,False
'2018-10-18T13:08:00',0.65706,0.6571,0.657,0.65701,44.28,0.65712,0.65717,0.65705,0.65707,27.0,False
'2018-10-18T13:09:00',0.65699,0.65701,0.65694,0.65694,31.83,0.65705,0.65707,0.65701,0.65701,21.0,False
'2018-10-18T13:10:00',0.65692,0.65695,0.65691,0.65692,46.56,0.657,0.65702,0.65698,0.65699,27.59,True
'2018-10-18T13:11:00',0.65693,0.6571,0.65691,0.657,98.25,0.65699,0.65717,0.65698,0.65708,61.57,True
'2018-10-18T13:12:00',0.65701,0.65711,0.65701,0.65711,40.74,0.65708,0.65719,0.65708,0.65719,26.74,False
'2018-10-18T13:13:00',0.65711,0.65712,0.65709,0.65709,65.79,0.65719,0.65721,0.65716,0.65717,35.03,True
'2018-10-18T13:14:00',0.65709,0.65714,0.65708,0.65713,67.12,0.65717,0.65721,0.65716,0.65719,40.46,True
'2018-10-18T13:15:00',0.65713,0.65726,0.65713,0.65724,60.29,0.65721,0.65734,0.65721,0.65731,38.98,False
'2018-10-18T13:16:00',0.65724,0.65728,0.65719,0.65719,70.18,0.65731,0.65736,0.65726,0.65727,42.01,True
'2018-10-18T13:17:00',0.6572,0.65721,0.65717,0.6572,27.3,0.65728,0.65728,0.65722,0.65728,23.79,False
'2018-10-18T13:18:00',0.65721,0.65721,0.65719,0.6572,32.56,0.65728,0.65728,0.65725,0.65725,24.73,True
'2018-10-18T13:19:00',0.65721,0.65726,0.6572,0.65723,36.48,0.65726,0.65733,0.65726,0.65728,43.71,True
'2018-10-18T13:20:00',0.65721,0.6573,0.65721,0.65727,43.48,0.65729,0.65737,0.65729,0.65735,45.34,True
'2018-10-18T13:21:00',0.65729,0.65736,0.65729,0.65735,33.12,0.65735,0.65743,0.65735,0.65742,39.6,True
'2018-10-18T13:22:00',0.65736,0.65742,0.65734,0.65742,46.35,0.65742,0.65748,0.65742,0.65748,43.58,True
'2018-10-18T13:23:00',0.65742,0.65752,0.6574,0.6575,42.0,0.65748,0.65759,0.65747,0.65757,63.06,True
'2018-10-18T13:24:00',0.6575,0.65765,0.6575,0.65764,46.0,0.65758,0.65773,0.65758,0.65772,115.8,False
'2018-10-18T13:25:00',0.65763,0.65764,0.65757,0.65757,69.57,0.65771,0.65772,0.65764,0.65766,83.51,True
'2018-10-18T13:26:00',0.65758,0.65766,0.65757,0.65763,83.59,0.65767,0.65774,0.65765,0.65771,109.89,True
'2018-10-18T13:27:00',0.65764,0.65766,0.65764,0.65766,23.32,0.65771,0.65774,0.6577,0.65774,34.83,True
'2018-10-18T13:28:00',0.65766,0.65774,0.65766,0.65772,45.24,0.65774,0.65782,0.65774,0.65778,61.12,False
'2018-10-18T13:29:00',0.6577,0.65772,0.65763,0.65766,52.83,0.65778,0.65778,0.6577,0.65772,30.97,False
'2018-10-18T13:30:00',0.65767,0.65767,0.65754,0.65755,47.1,0.65773,0.65773,0.65761,0.65763,50.89,False
'2018-10-18T13:31:00',0.65756,0.65756,0.65753,0.65754,24.33,0.65764,0.65765,0.65759,0.65761,33.16,False
'2018-10-18T13:32:00',0.65754,0.65755,0.65743,0.65743,29.09,0.65762,0.65762,0.6575,0.6575,51.28,True
'2018-10-18T13:33:00',0.65744,0.65753,0.65744,0.65746,26.98,0.65752,0.65761,0.65752,0.65754,45.73,True
'2018-10-18T13:34:00',0.65748,0.65755,0.65745,0.65755,35.85,0.65755,0.65763,0.65752,0.65763,50.77,True
'2018-10-18T13:35:00',0.65754,0.65757,0.65751,0.65757,28.02,0.65763,0.65764,0.65758,0.65763,41.13,True
'2018-10-18T13:36:00',0.65759,0.65766,0.65759,0.65764,48.04,0.65765,0.65773,0.65765,0.65772,71.63,True
'2018-10-18T13:37:00',0.65764,0.65767,0.65764,0.65765,33.72,0.65773,0.65774,0.65772,0.65772,43.38,False
'2018-10-18T13:38:00',0.65765,0.65767,0.65754,0.65754,23.62,0.65771,0.65771,0.65761,0.65761,19.0,False
'2018-10-18T13:39:00',0.65754,0.65755,0.65731,0.65732,54.55,0.6576,0.65761,0.65738,0.65738,51.92,False
'2018-10-18T13:40:00',0.65732,0.65741,0.6573,0.6573,82.56,0.6574,0.65747,0.65736,0.65736,118.68,False
'2018-10-18T13:41:00',0.6573,0.65732,0.65722,0.65722,66.95,0.65736,0.6574,0.6573,0.65731,90.06,False
'2018-10-18T13:42:00',0.65722,0.65729,0.65718,0.65721,74.58,0.65731,0.65738,0.65726,0.65728,68.1,True
'2018-10-18T13:43:00',0.65721,0.65725,0.6572,0.65721,44.34,0.65727,0.65733,0.65725,0.65729,43.52,False
'2018-10-18T13:44:00',0.65721,0.65724,0.65719,0.65721,44.71,0.65727,0.65731,0.65725,0.65728,43.76,False
'2018-10-18T13:45:00',0.65721,0.65723,0.65714,0.65715,71.06,0.65727,0.6573,0.6572,0.65722,65.71,True
'2018-10-18T13:46:00',0.65718,0.65728,0.65715,0.65715,54.79,0.65726,0.65733,0.65723,0.65723,60.2,False
'2018-10-18T13:47:00',0.65714,0.65721,0.65714,0.65714,60.01,0.65723,0.65728,0.65722,0.65723,57.93,True
'2018-10-18T13:48:00',0.65714,0.65719,0.65714,0.65716,57.37,0.65722,0.65727,0.6572,0.65722,54.43,True
'2018-10-18T13:49:00',0.65715,0.65722,0.65715,0.65721,61.59,0.65724,0.6573,0.65722,0.65727,74.11,False
'2018-10-18T13:50:00',0.6572,0.65721,0.65718,0.6572,24.46,0.65727,0.65728,0.65724,0.65725,26.34,False
'2018-10-18T13:51:00',0.6572,0.6572,0.65715,0.65716,44.01,0.65726,0.65727,0.65721,0.65722,37.36,False
'2018-10-18T13:52:00',0.65716,0.65726,0.6571,0.65711,95.81,0.65723,0.65732,0.65717,0.65718,74.49,False
'2018-10-18T13:53:00',0.65712,0.65712,0.65692,0.65702,66.65,0.65718,0.65718,0.65698,0.65707,62.46,True
'2018-10-18T13:54:00',0.65701,0.65714,0.65701,0.65712,70.23,0.65707,0.65721,0.65707,0.65721,95.09,False
'2018-10-18T13:55:00',0.65713,0.65713,0.65703,0.65711,43.72,0.65722,0.65722,0.6571,0.6572,74.62,True
'2018-10-18T13:56:00',0.65711,0.65721,0.65711,0.6572,57.95,0.6572,0.65729,0.6572,0.65727,97.1,True
'2018-10-18T13:57:00',0.65719,0.65721,0.65717,0.65721,90.86,0.65727,0.6573,0.65725,0.65727,124.19,True
'2018-10-18T13:58:00',0.65721,0.65721,0.65719,0.65721,13.99,0.65726,0.65729,0.65725,0.65729,18.72,True
'2018-10-18T13:59:00',0.65722,0.65733,0.65722,0.65733,23.09,0.65729,0.6574,0.65729,0.65739,31.15,True
'2018-10-18T14:00:00',0.65731,0.65735,0.65731,0.65733,19.49,0.65739,0.65743,0.65738,0.6574,22.07,False
'2018-10-18T14:01:00',0.65731,0.65732,0.6572,0.65721,77.79,0.6574,0.6574,0.65727,0.65727,94.01,True
'2018-10-18T14:02:00',0.65719,0.65722,0.65714,0.65722,97.8,0.65728,0.65729,0.65722,0.65728,84.2,False
'2018-10-18T14:03:00',0.65722,0.65722,0.65704,0.65712,95.35,0.65726,0.65727,0.65711,0.65719,92.99,True
'2018-10-18T14:04:00',0.65712,0.65716,0.6571,0.65713,29.22,0.6572,0.65724,0.65717,0.6572,40.68,True
'2018-10-18T14:05:00',0.65713,0.65719,0.65711,0.65716,53.25,0.65719,0.65726,0.65719,0.65723,61.74,False
'2018-10-18T14:06:00',0.65718,0.6572,0.65706,0.65706,80.63,0.65725,0.65727,0.65713,0.65715,93.22,True
'2018-10-18T14:07:00',0.65706,0.65717,0.65706,0.65714,81.79,0.65715,0.65725,0.65715,0.65723,91.74,False
'2018-10-18T14:08:00',0.65714,0.65714,0.65699,0.657,82.5,0.65723,0.65723,0.65706,0.65709,89.08,True
'2018-10-18T14:09:00',0.657,0.6571,0.657,0.65709,76.7,0.65708,0.65719,0.65707,0.65718,84.75,False
'2018-10-18T14:10:00',0.65709,0.65716,0.65695,0.65696,107.05,0.65718,0.65725,0.65704,0.65705,126.49,False
'2018-10-18T14:11:00',0.65696,0.65701,0.6568,0.65689,78.38,0.65705,0.65708,0.65688,0.65697,97.3,False
'2018-10-18T14:12:00',0.65688,0.65689,0.65668,0.65669,76.47,0.65697,0.65697,0.65675,0.65676,61.27,False
'2018-10-18T14:13:00',0.65669,0.65675,0.65657,0.6566,87.44,0.65677,0.65681,0.65666,0.65668,79.55,False
'2018-10-18T14:14:00',0.65659,0.65662,0.65656,0.65657,117.46,0.65668,0.65669,0.65663,0.65665,116.18,True
'2018-10-18T14:15:00',0.65656,0.6567,0.65656,0.6567,54.1,0.65664,0.65677,0.65664,0.65676,58.61,True
'2018-10-18T14:16:00',0.65669,0.6568,0.65669,0.65674,37.49,0.65676,0.65689,0.65676,0.65681,36.97,True
'2018-10-18T14:17:00',0.65673,0.65678,0.65669,0.65677,54.9,0.65681,0.65685,0.65676,0.65685,65.67,False
'2018-10-18T14:18:00',0.65677,0.65678,0.6567,0.6567,24.59,0.65683,0.65686,0.65678,0.65678,25.32,False
'2018-10-18T14:19:00',0.65669,0.6567,0.65662,0.6567,61.2,0.65677,0.65677,0.65669,0.65677,47.14,True
'2018-10-18T14:20:00',0.6567,0.65671,0.65664,0.65671,55.41,0.65677,0.65679,0.65672,0.65679,59.57,False
'2018-10-18T14:21:00',0.6567,0.65675,0.65666,0.65667,72.25,0.65679,0.65684,0.65674,0.65676,70.08,True
'2018-10-18T14:22:00',0.65668,0.6567,0.65663,0.65668,68.35,0.65676,0.65678,0.6567,0.65677,77.7,False
'2018-10-18T14:23:00',0.65668,0.65671,0.65668,0.65668,31.89,0.65677,0.6568,0.65675,0.65675,33.82,True
'2018-10-18T14:24:00',0.65669,0.65678,0.65667,0.65669,75.34,0.65675,0.65686,0.65675,0.65678,50.63,True
'2018-10-18T14:25:00',0.65669,0.65679,0.65668,0.65678,69.11,0.65677,0.65687,0.65677,0.65687,45.12,True
'2018-10-18T14:26:00',0.65679,0.6568,0.65678,0.65679,22.34,0.65687,0.65687,0.65686,0.65686,16.24,True
'2018-10-18T14:27:00',0.6568,0.65687,0.65679,0.65682,33.8,0.65686,0.65692,0.65686,0.65689,24.59,True
'2018-10-18T14:28:00',0.65681,0.65687,0.65678,0.65687,47.02,0.65689,0.65694,0.65686,0.65694,29.09,False
'2018-10-18T14:29:00',0.65689,0.6569,0.65673,0.65678,65.72,0.65697,0.65699,0.65685,0.65697,63.58,False
'2018-10-18T14:30:00',0.65679,0.65681,0.65677,0.65679,66.57,0.65698,0.65698,0.65685,0.65685,62.55,True
'2018-10-18T14:31:00',0.6568,0.6569,0.65679,0.65685,39.53,0.65686,0.65698,0.65686,0.65694,34.43,True
'2018-10-18T14:32:00',0.65684,0.6569,0.65684,0.6569,33.86,0.65693,0.65699,0.65691,0.65699,37.77,False
'2018-10-18T14:33:00',0.6569,0.6569,0.6568,0.6568,135.31,0.65699,0.65699,0.65689,0.65689,149.92,True
'2018-10-18T14:34:00',0.6568,0.6569,0.6568,0.6569,61.96,0.65689,0.65698,0.65689,0.65698,74.63,True
'2018-10-18T14:35:00',0.6569,0.65701,0.6569,0.65699,49.82,0.65699,0.6571,0.65699,0.65707,57.77,True
'2018-10-18T14:36:00',0.65699,0.65701,0.65692,0.65701,53.35,0.65706,0.65707,0.65699,0.65707,47.08,True
'2018-10-18T14:37:00',0.65701,0.65706,0.65699,0.65702,27.51,0.65708,0.65713,0.65705,0.65709,29.37,False
'2018-10-18T14:38:00',0.65702,0.65704,0.65691,0.65692,44.39,0.65709,0.65711,0.65698,0.65699,50.17,True
'2018-10-18T14:39:00',0.65692,0.65701,0.65692,0.65694,47.36,0.65699,0.65708,0.65698,0.65701,52.77,True
'2018-10-18T14:40:00',0.65694,0.65705,0.65694,0.65702,62.91,0.65703,0.65712,0.65703,0.65709,74.96,True
'2018-10-18T14:41:00',0.65701,0.65711,0.65701,0.6571,65.24,0.65709,0.65719,0.65709,0.65717,96.93,True
'2018-10-18T14:42:00',0.6571,0.65734,0.65702,0.65731,81.17,0.65717,0.65742,0.65709,0.6574,90.04,False
'2018-10-18T14:43:00',0.6573,0.65733,0.65722,0.65722,70.76,0.65739,0.6574,0.65729,0.65729,81.1,True
'2018-10-18T14:44:00',0.65722,0.65731,0.65715,0.65727,70.79,0.6573,0.6574,0.65722,0.65736,106.06,False
'2018-10-18T14:45:00',0.65725,0.65725,0.65703,0.65703,88.98,0.65733,0.65733,0.65712,0.65712,98.38,True
'2018-10-18T14:46:00',0.65703,0.65715,0.65701,0.65712,67.37,0.6571,0.65722,0.65709,0.65719,51.57,False
'2018-10-18T14:47:00',0.65712,0.65719,0.65709,0.65712,73.64,0.6572,0.65728,0.65716,0.65719,65.09,False
'2018-10-18T14:48:00',0.65713,0.6572,0.65707,0.65711,68.55,0.65719,0.65726,0.65713,0.65717,67.98,False
'2018-10-18T14:49:00',0.65711,0.65711,0.65699,0.65699,35.72,0.65717,0.65717,0.65705,0.65707,38.25,False
'2018-10-18T14:50:00',0.65699,0.657,0.65678,0.65679,64.23,0.65706,0.65708,0.65686,0.65687,59.82,False
'2018-10-18T14:51:00',0.65678,0.65683,0.65671,0.65673,33.18,0.65686,0.6569,0.65677,0.65679,34.86,False
'2018-10-18T14:52:00',0.65672,0.65679,0.65668,0.65669,44.64,0.65679,0.65686,0.65675,0.65678,36.44,True
'2018-10-18T14:53:00',0.6567,0.65684,0.6567,0.65678,45.08,0.65678,0.65692,0.65678,0.65686,61.36,False
'2018-10-18T14:54:00',0.65678,0.65678,0.65659,0.65659,58.34,0.65687,0.65687,0.65667,0.65667,67.18,False
'2018-10-18T14:55:00',0.65659,0.65659,0.65648,0.65651,58.29,0.65666,0.65667,0.65655,0.65658,43.45,False
'2018-10-18T14:56:00',0.6565,0.65651,0.65639,0.65639,71.51,0.65658,0.6566,0.65647,0.65647,65.9,True
'2018-10-18T14:57:00',0.65639,0.65661,0.65638,0.65659,119.25,0.65646,0.65667,0.65644,0.65665,102.66,True
'2018-10-18T14:58:00',0.65657,0.65662,0.65655,0.6566,69.31,0.65665,0.65669,0.65662,0.65668,64.84,False
'2018-10-18T14:59:00',0.65659,0.65663,0.6565,0.6565,88.85,0.65667,0.65669,0.65657,0.65658,109.97,True
'2018-10-18T15:00:00',0.65649,0.65657,0.65644,0.65652,93.81,0.65657,0.65665,0.65651,0.65659,86.43,True
'2018-10-18T15:01:00',0.65653,0.65661,0.65652,0.6566,86.63,0.6566,0.6567,0.65659,0.65666,78.26,True
'2018-10-18T15:02:00',0.6566,0.6567,0.6566,0.6567,52.62,0.65668,0.65677,0.65668,0.65676,42.82,False
'2018-10-18T15:03:00',0.6567,0.6567,0.65638,0.65643,99.97,0.65677,0.65677,0.65646,0.65652,103.4,False
'2018-10-18T15:04:00',0.65644,0.65644,0.65632,0.65639,76.74,0.6565,0.65652,0.65641,0.65646,70.85,False
'2018-10-18T15:05:00',0.65637,0.65638,0.65623,0.65624,74.81,0.65646,0.65647,0.6563,0.65633,76.87,False
'2018-10-18T15:06:00',0.65625,0.65628,0.65619,0.65623,79.07,0.65633,0.65636,0.65627,0.65631,76.49,False
'2018-10-18T15:07:00',0.65623,0.65625,0.65613,0.65614,57.08,0.65632,0.65632,0.6562,0.65622,65.11,False
'2018-10-18T15:08:00',0.65616,0.65623,0.65608,0.6561,55.57,0.65625,0.65631,0.65617,0.65618,76.98,False
'2018-10-18T15:09:00',0.6561,0.65612,0.65595,0.65595,63.7,0.65619,0.65619,0.65603,0.65603,76.62,False
'2018-10-18T15:10:00',0.65594,0.65602,0.65592,0.65595,36.09,0.65602,0.65609,0.656,0.65602,44.56,True
'2018-10-18T15:11:00',0.65595,0.65604,0.65595,0.65601,42.95,0.65603,0.65612,0.65603,0.65608,72.31,False
'2018-10-18T15:12:00',0.65599,0.65607,0.65591,0.65592,81.05,0.65607,0.65614,0.65599,0.656,70.15,True
'2018-10-18T15:13:00',0.65593,0.65595,0.65588,0.65594,33.19,0.65601,0.65602,0.65596,0.65602,48.88,True
'2018-10-18T15:14:00',0.65594,0.65613,0.65593,0.6561,52.56,0.65602,0.65621,0.656,0.65618,72.42,False
'2018-10-18T15:15:00',0.6561,0.6561,0.65594,0.65595,45.56,0.65618,0.65618,0.65602,0.65602,44.1,False
'2018-10-18T15:16:00',0.65594,0.65594,0.65569,0.65572,100.65,0.65603,0.65603,0.65577,0.65578,135.89,True
'2018-10-18T15:17:00',0.65573,0.65586,0.65573,0.65585,49.85,0.65578,0.65594,0.65578,0.65592,55.93,True
'2018-10-18T15:18:00',0.65584,0.65596,0.65582,0.65594,50.06,0.65592,0.65602,0.65589,0.65601,56.12,True
'2018-10-18T15:19:00',0.65596,0.65605,0.65596,0.65603,57.72,0.65602,0.65611,0.65602,0.6561,47.94,True
'2018-10-18T15:20:00',0.65602,0.65604,0.65597,0.65604,91.66,0.6561,0.65612,0.65605,0.65612,66.91,False
'2018-10-18T15:21:00',0.65603,0.65606,0.65603,0.65604,74.44,0.65612,0.65614,0.65611,0.65612,36.74,False
'2018-10-18T15:22:00',0.65604,0.65604,0.65594,0.65594,80.21,0.65612,0.65612,0.65602,0.65602,40.99,True
'2018-10-18T15:23:00',0.65593,0.65596,0.65593,0.65595,112.75,0.65601,0.65604,0.656,0.65603,59.11,True
'2018-10-18T15:24:00',0.65594,0.65606,0.65594,0.65605,70.0,0.65602,0.65614,0.65602,0.65613,69.38,False
'2018-10-18T15:25:00',0.65605,0.65606,0.65603,0.65603,106.12,0.65613,0.65615,0.65609,0.65613,138.82,True
'2018-10-18T15:26:00',0.65603,0.65606,0.65595,0.65604,77.42,0.65613,0.65616,0.65603,0.65614,79.3,True
'2018-10-18T15:27:00',0.65604,0.65612,0.65603,0.65606,41.08,0.65614,0.6562,0.65612,0.65615,84.97,True
'2018-10-18T15:28:00',0.65606,0.65609,0.65606,0.65609,42.85,0.65614,0.65616,0.65613,0.65616,98.06,False
'2018-10-18T15:29:00',0.65607,0.65609,0.65606,0.65606,23.34,0.65616,0.65616,0.65614,0.65614,58.91,False
'2018-10-18T15:30:00',0.65604,0.65606,0.65595,0.65596,58.5,0.65612,0.65613,0.65602,0.65602,71.13,True
'2018-10-18T15:31:00',0.65596,0.65601,0.65594,0.65601,43.11,0.65604,0.6561,0.65602,0.6561,40.85,True
'2018-10-18T15:32:00',0.65602,0.65606,0.65602,0.65603,27.57,0.65611,0.65614,0.6561,0.65611,25.87,True
'2018-10-18T15:33:00',0.65604,0.65617,0.65604,0.65611,65.68,0.65612,0.65624,0.65612,0.6562,71.29,True
'2018-10-18T15:34:00',0.65612,0.65618,0.65606,0.65617,86.94,0.65621,0.65626,0.65614,0.65624,56.18,True
'2018-10-18T15:35:00',0.65616,0.65626,0.65616,0.6562,68.25,0.65624,0.65633,0.65623,0.65627,75.5,True
'2018-10-18T15:36:00',0.65619,0.65628,0.65618,0.65626,43.63,0.65625,0.65636,0.65625,0.65632,45.11,True
'2018-10-18T15:37:00',0.65626,0.65635,0.65626,0.65635,68.03,0.65634,0.65643,0.65633,0.65643,62.83,False
'2018-10-18T15:38:00',0.65634,0.65634,0.65623,0.65624,63.58,0.65642,0.65642,0.65629,0.65632,56.48,True
'2018-10-18T15:39:00',0.65624,0.65626,0.65624,0.65625,25.09,0.65633,0.65634,0.65632,0.65633,33.24,False
'2018-10-18T15:40:00',0.65627,0.65631,0.65624,0.65625,33.24,0.65634,0.65639,0.6563,0.65633,42.02,False
'2018-10-18T15:41:00',0.65625,0.65627,0.65624,0.65624,40.45,0.65633,0.65635,0.65631,0.65633,46.83,True
'2018-10-18T15:42:00',0.65625,0.65626,0.65618,0.65626,36.22,0.65632,0.65634,0.65627,0.65632,35.44,False
'2018-10-18T15:43:00',0.65624,0.65626,0.65623,0.65625,16.99,0.65632,0.65634,0.6563,0.65632,15.02,False
'2018-10-18T15:44:00',0.65624,0.65626,0.65615,0.65621,59.41,0.65632,0.65633,0.65623,0.6563,36.86,True
'2018-10-18T15:45:00',0.65621,0.65635,0.65621,0.65634,84.22,0.65629,0.65643,0.65628,0.65643,71.18,True
'2018-10-18T15:46:00',0.65634,0.65639,0.65634,0.65639,63.6,0.65643,0.65647,0.65642,0.65645,69.37,False
'2018-10-18T15:47:00',0.65637,0.65642,0.65634,0.65636,29.69,0.65646,0.65651,0.65642,0.65644,39.97,True
'2018-10-18T15:48:00',0.65636,0.65651,0.65636,0.65651,54.4,0.65645,0.65659,0.65643,0.65659,64.65,False
'2018-10-18T15:49:00',0.6565,0.6565,0.65643,0.65644,48.71,0.65658,0.65658,0.6565,0.65651,56.28,False
'2018-10-18T15:50:00',0.65643,0.65644,0.6563,0.65634,63.52,0.65652,0.65652,0.65639,0.65642,91.99,False
'2018-10-18T15:51:00',0.65634,0.65636,0.65615,0.65621,83.1,0.65643,0.65643,0.65623,0.65629,105.58,True
'2018-10-18T15:52:00',0.65621,0.65631,0.65619,0.65623,71.57,0.6563,0.65639,0.65627,0.6563,92.26,False
'2018-10-18T15:53:00',0.65622,0.65622,0.65615,0.6562,73.79,0.65629,0.6563,0.65621,0.65629,66.3,False
'2018-10-18T15:54:00',0.6562,0.65621,0.65592,0.65592,108.84,0.65629,0.65629,0.656,0.656,107.14,True
'2018-10-18T15:55:00',0.65592,0.65598,0.65592,0.65592,101.98,0.656,0.65607,0.656,0.65601,80.33,False
'2018-10-18T15:56:00',0.65593,0.656,0.65591,0.65591,67.81,0.65599,0.65605,0.65599,0.656,50.12,False
'2018-10-18T15:57:00',0.65592,0.65593,0.6559,0.65591,80.31,0.65601,0.65601,0.65596,0.65598,53.0,True
'2018-10-18T15:58:00',0.65591,0.65596,0.6559,0.65595,34.5,0.65599,0.65604,0.65597,0.65602,44.76,False
'2018-10-18T15:59:00',0.65594,0.65598,0.65592,0.65592,39.44,0.65602,0.65605,0.65599,0.65602,31.44,False
'2018-10-18T16:00:00',0.65592,0.65593,0.6559,0.6559,35.18,0.65601,0.65601,0.65596,0.65598,28.16,True
'2018-10-18T16:01:00',0.65592,0.65597,0.6559,0.65593,39.88,0.65599,0.65604,0.65597,0.656,43.44,True
'2018-10-18T16:02:00',0.65593,0.65598,0.6559,0.65596,71.08,0.65599,0.65606,0.65597,0.65604,65.3,False
'2018-10-18T16:03:00',0.65596,0.65598,0.65582,0.65582,77.09,0.65603,0.65606,0.65588,0.6559,66.12,False
'2018-10-18T16:04:00',0.65583,0.65583,0.6557,0.6557,54.93,0.65588,0.65589,0.65576,0.65576,44.56,True
'2018-10-18T16:05:00',0.65571,0.65582,0.65569,0.6557,76.52,0.65577,0.65588,0.65576,0.65579,68.57,True
'2018-10-18T16:06:00',0.6557,0.65577,0.65568,0.65573,86.45,0.65579,0.65584,0.65575,0.65579,64.21,True
'2018-10-18T16:07:00',0.65578,0.65598,0.65575,0.65592,72.67,0.65583,0.65606,0.65582,0.656,73.78,True
'2018-10-18T16:08:00',0.65593,0.65601,0.6559,0.65601,84.92,0.65601,0.65609,0.65599,0.65608,72.99,False
'2018-10-18T16:09:00',0.65601,0.65601,0.65588,0.6559,64.93,0.65609,0.65609,0.65596,0.65598,69.72,False
'2018-10-18T16:10:00',0.65589,0.6559,0.65573,0.65574,81.55,0.65598,0.65598,0.6558,0.65583,90.96,True
'2018-10-18T16:11:00',0.65576,0.65586,0.65573,0.65582,75.65,0.65584,0.65594,0.65582,0.65591,65.38,False
'2018-10-18T16:12:00',0.65583,0.65586,0.6558,0.65581,68.11,0.65592,0.65593,0.65587,0.6559,73.17,False
'2018-10-18T16:13:00',0.65581,0.65585,0.65561,0.6558,89.67,0.6559,0.65593,0.65569,0.65589,75.47,True
'2018-10-18T16:14:00',0.65581,0.65581,0.65572,0.65581,77.75,0.6559,0.6559,0.65581,0.65588,68.65,True
'2018-10-18T16:15:00',0.6558,0.6559,0.6558,0.6559,62.01,0.65588,0.65598,0.65588,0.65597,53.34,False
'2018-10-18T16:16:00',0.6559,0.65593,0.65589,0.6559,63.75,0.65599,0.656,0.65596,0.65596,43.28,False
'2018-10-18T16:17:00',0.65589,0.65589,0.65578,0.65578,58.67,0.65596,0.65596,0.65586,0.65587,48.48,True
'2018-10-18T16:18:00',0.65581,0.6559,0.65579,0.65579,92.47,0.65588,0.65599,0.65588,0.65588,80.24,True
'2018-10-18T16:19:00',0.6558,0.65583,0.65579,0.65582,17.62,0.65589,0.6559,0.65588,0.6559,14.2,True
'2018-10-18T16:20:00',0.65582,0.65596,0.65582,0.65593,50.38,0.65591,0.65603,0.65591,0.656,43.6,False
'2018-10-18T16:21:00',0.65597,0.65597,0.65581,0.6559,124.19,0.65603,0.65603,0.65589,0.65597,73.73,True
'2018-10-18T16:22:00',0.6559,0.65594,0.65588,0.6559,56.77,0.65598,0.65601,0.65595,0.65598,36.97,False
'2018-10-18T16:23:00',0.6559,0.65599,0.65579,0.6558,113.1,0.65599,0.65607,0.65587,0.65587,71.93,True
'2018-10-18T16:24:00',0.65578,0.65583,0.65578,0.6558,54.03,0.65587,0.65591,0.65586,0.65589,36.31,False
'2018-10-18T16:25:00',0.6558,0.65582,0.6558,0.6558,9.62,0.65588,0.65589,0.65587,0.65587,7.5,True
'2018-10-18T16:26:00',0.6558,0.6559,0.6558,0.6559,44.93,0.65588,0.65598,0.65588,0.65598,44.48,True
'2018-10-18T16:27:00',0.6559,0.65598,0.6559,0.65598,53.24,0.65599,0.65606,0.65598,0.65606,51.35,True
'2018-10-18T16:28:00',0.65599,0.65618,0.65598,0.65614,91.9,0.65607,0.65626,0.65606,0.65623,59.5,True
'2018-10-18T16:29:00',0.65614,0.65625,0.65609,0.65624,52.7,0.65622,0.65631,0.65617,0.65631,69.54,True
'2018-10-18T16:30:00',0.65622,0.65629,0.65615,0.65628,95.38,0.65631,0.65636,0.65623,0.65636,89.68,True
'2018-10-18T16:31:00',0.65628,0.65634,0.65628,0.65631,106.18,0.65637,0.65643,0.65636,0.65639,64.41,True
'2018-10-18T16:32:00',0.65631,0.65642,0.6563,0.65636,74.64,0.6564,0.6565,0.65637,0.65644,61.7,True
'2018-10-18T16:33:00',0.65636,0.65641,0.65635,0.65639,73.09,0.65643,0.65648,0.65642,0.65647,44.34,False
'2018-10-18T16:34:00',0.65638,0.65639,0.65619,0.6562,47.82,0.65646,0.65647,0.65627,0.65629,51.69,False
'2018-10-18T16:35:00',0.65621,0.6563,0.65619,0.6562,59.68,0.65629,0.65638,0.65626,0.65626,72.82,False
'2018-10-18T16:36:00',0.6562,0.65622,0.65608,0.65613,70.14,0.65626,0.6563,0.65616,0.6562,76.68,False
'2018-10-18T16:37:00',0.65613,0.65614,0.65604,0.65604,37.87,0.65621,0.65622,0.65613,0.65613,42.13,True
'2018-10-18T16:38:00',0.65604,0.65609,0.65602,0.65608,71.75,0.65612,0.65617,0.6561,0.65617,65.47,True
'2018-10-18T16:39:00',0.65608,0.65613,0.65608,0.65613,42.74,0.65617,0.65622,0.65616,0.6562,47.05,True
'2018-10-18T16:40:00',0.65612,0.65621,0.65612,0.65613,72.29,0.6562,0.65629,0.6562,0.65621,62.95,False
'2018-10-18T16:41:00',0.65613,0.65614,0.65602,0.65602,40.29,0.65621,0.65621,0.6561,0.6561,37.91,True
'2018-10-18T16:42:00',0.65603,0.65609,0.65602,0.65604,54.11,0.65611,0.65616,0.65609,0.65611,67.59,True
'2018-10-18T16:43:00',0.65604,0.65611,0.65602,0.65607,60.5,0.65612,0.65618,0.65608,0.65612,65.66,False
'2018-10-18T16:44:00',0.65607,0.6561,0.65583,0.65586,77.8,0.65613,0.65618,0.6559,0.65594,58.6,True
'2018-10-18T16:45:00',0.65587,0.65595,0.65581,0.65594,76.71,0.65594,0.65601,0.65588,0.656,72.74,True
'2018-10-18T16:46:00',0.65594,0.65603,0.65593,0.65594,88.49,0.65602,0.65611,0.656,0.65602,98.29,False
'2018-10-18T16:47:00',0.65593,0.65598,0.65589,0.65591,74.85,0.65601,0.65606,0.65594,0.65597,74.52,True
'2018-10-18T16:48:00',0.6559,0.65597,0.65589,0.65593,38.0,0.65597,0.65604,0.65595,0.65599,42.07,False
'2018-10-18T16:49:00',0.65592,0.65593,0.65583,0.65584,42.83,0.65599,0.65599,0.65589,0.6559,39.24,True
'2018-10-18T16:50:00',0.65584,0.65594,0.65584,0.65593,74.35,0.65588,0.65602,0.65588,0.65601,72.35,True
'2018-10-18T16:51:00',0.65593,0.65603,0.65589,0.65594,113.38,0.656,0.65611,0.65596,0.656,86.49,True
'2018-10-18T16:52:00',0.65593,0.65603,0.65588,0.65602,84.56,0.65602,0.65611,0.65597,0.65611,97.85,False
'2018-10-18T16:53:00',0.65603,0.65604,0.65598,0.656,52.37,0.65611,0.65613,0.65606,0.65608,72.55,True
'2018-10-18T16:54:00',0.656,0.65607,0.65598,0.65602,102.12,0.65609,0.65616,0.65605,0.65611,96.75,True
'2018-10-18T16:55:00',0.65602,0.65619,0.65601,0.65619,102.63,0.65611,0.65628,0.65609,0.65627,97.29,True
'2018-10-18T16:56:00',0.65619,0.65629,0.65619,0.65629,98.09,0.65628,0.65638,0.65627,0.65638,90.85,True
'2018-10-18T16:57:00',0.65629,0.65655,0.65615,0.6565,166.27,0.65638,0.65661,0.65623,0.65659,125.89,False
'2018-10-18T16:58:00',0.6565,0.65658,0.65646,0.65646,159.92,0.65659,0.65666,0.65653,0.65653,137.11,True
'2018-10-18T16:59:00',0.65648,0.65663,0.65646,0.6565,101.01,0.65654,0.65671,0.65654,0.65659,143.06,False
'2018-10-18T17:00:00',0.6565,0.65658,0.65642,0.65642,111.53,0.65658,0.65666,0.65649,0.6565,161.68,False
'2018-10-18T17:01:00',0.65645,0.65657,0.65624,0.65632,133.34,0.65651,0.65665,0.65632,0.6564,131.73,False
'2018-10-18T17:02:00',0.65631,0.65631,0.65618,0.6562,137.5,0.65639,0.6564,0.65625,0.65628,134.21,True
'2018-10-18T17:03:00',0.6562,0.6563,0.65619,0.65629,78.07,0.65628,0.65638,0.65626,0.65636,63.33,True
'2018-10-18T17:04:00',0.65628,0.65641,0.65626,0.65629,153.86,0.65637,0.65648,0.65634,0.65638,94.17,False
'2018-10-18T17:05:00',0.65629,0.65638,0.65623,0.65623,113.02,0.65637,0.65646,0.65631,0.65631,68.68,True
'2018-10-18T17:06:00',0.65624,0.65648,0.65622,0.65648,78.03,0.65633,0.65657,0.65631,0.65657,102.86,True
'2018-10-18T17:07:00',0.6565,0.65658,0.65647,0.65658,74.98,0.65656,0.65666,0.65654,0.65666,77.57,False
'2018-10-18T17:08:00',0.65657,0.65657,0.65629,0.65638,100.06,0.65666,0.65666,0.65637,0.65644,111.31,False
'2018-10-18T17:09:00',0.65636,0.65637,0.65628,0.65635,84.9,0.65644,0.65645,0.65635,0.65641,98.16,True
'2018-10-18T17:10:00',0.65633,0.65651,0.65632,0.65648,73.11,0.65642,0.65659,0.6564,0.65657,93.47,True
'2018-10-18T17:11:00',0.65648,0.65658,0.65641,0.65657,72.03,0.65656,0.65666,0.6565,0.65666,70.68,True
'2018-10-18T17:12:00',0.65655,0.65662,0.65647,0.65662,85.62,0.65664,0.6567,0.65655,0.6567,88.34,True
'2018-10-18T17:13:00',0.65662,0.65672,0.65662,0.65666,90.97,0.65671,0.6568,0.6567,0.65673,81.18,False
'2018-10-18T17:14:00',0.65666,0.65668,0.65651,0.65653,95.39,0.65674,0.65676,0.65659,0.65659,81.73,False
'2018-10-18T17:15:00',0.65651,0.65651,0.65637,0.65638,95.68,0.65659,0.6566,0.65646,0.65646,105.17,True
'2018-10-18T17:16:00',0.65637,0.6565,0.65637,0.65648,58.23,0.65645,0.65658,0.65644,0.65657,53.66,True
'2018-10-18T17:17:00',0.65649,0.65659,0.65649,0.65653,71.92,0.65657,0.65667,0.65657,0.65662,89.26,True
'2018-10-18T17:18:00',0.65655,0.6566,0.65653,0.65655,82.58,0.65662,0.65669,0.65661,0.65663,88.97,False
'2018-10-18T17:19:00',0.65654,0.65659,0.65653,0.65655,51.5,0.65662,0.65667,0.6566,0.65662,54.12,False
'2018-10-18T17:20:00',0.65653,0.65655,0.65649,0.65653,61.16,0.65661,0.65662,0.65657,0.65661,55.9,True
'2018-10-18T17:21:00',0.65652,0.65655,0.65652,0.65655,47.66,0.6566,0.65663,0.6566,0.65661,48.35,False
'2018-10-18T17:22:00',0.65653,0.65654,0.65652,0.65652,75.03,0.65662,0.65663,0.65659,0.65661,65.23,False
'2018-10-18T17:23:00',0.65653,0.65653,0.65642,0.65642,131.87,0.65661,0.65662,0.6565,0.65651,143.82,False
'2018-10-18T17:24:00',0.65642,0.65645,0.65637,0.6564,61.29,0.65651,0.65652,0.65644,0.65649,59.7,True
'2018-10-18T17:25:00',0.65641,0.6566,0.65641,0.6566,111.12,0.65649,0.65669,0.65649,0.65669,103.4,True
'2018-10-18T17:26:00',0.65661,0.65697,0.65661,0.6567,258.22,0.65669,0.65704,0.65669,0.6568,242.28,False
'2018-10-18T17:27:00',0.65668,0.65668,0.65656,0.65658,191.31,0.65679,0.65679,0.65666,0.65669,197.06,True
'2018-10-18T17:28:00',0.65659,0.65674,0.65658,0.65673,100.36,0.6567,0.65682,0.65669,0.65681,93.24,False
'2018-10-18T17:29:00',0.65673,0.65681,0.65664,0.65672,134.34,0.65681,0.65689,0.65674,0.65682,110.0,True
'2018-10-18T17:30:00',0.65676,0.65689,0.65672,0.65687,98.87,0.65684,0.65696,0.6568,0.65694,95.79,True
'2018-10-18T17:31:00',0.65686,0.65705,0.65674,0.65704,138.03,0.65694,0.65712,0.65683,0.65712,128.01,False
'2018-10-18T17:32:00',0.65704,0.65705,0.6569,0.6569,99.05,0.65713,0.65713,0.65699,0.65699,122.87,True
'2018-10-18T17:33:00',0.65691,0.65702,0.65686,0.65691,114.17,0.657,0.65711,0.65694,0.65698,106.86,False
'2018-10-18T17:34:00',0.65688,0.65694,0.65683,0.6569,131.02,0.65695,0.65702,0.65692,0.65699,97.73,False
'2018-10-18T17:35:00',0.6569,0.65691,0.65658,0.65659,104.59,0.65698,0.65699,0.65666,0.65668,111.39,True
'2018-10-18T17:36:00',0.65659,0.65673,0.65658,0.65669,97.67,0.65668,0.65682,0.65668,0.65676,69.3,True
'2018-10-18T17:37:00',0.65669,0.6568,0.65668,0.65672,121.57,0.65678,0.65689,0.65677,0.6568,112.31,False
'2018-10-18T17:38:00',0.65671,0.65683,0.65667,0.65668,117.2,0.6568,0.65691,0.65676,0.65678,72.78,False
'2018-10-18T17:39:00',0.65668,0.65669,0.65655,0.65663,108.55,0.65677,0.65678,0.65665,0.65673,67.53,False
'2018-10-18T17:40:00',0.65663,0.65672,0.65661,0.65661,124.76,0.65673,0.65681,0.65668,0.6567,96.76,False
'2018-10-18T17:41:00',0.65661,0.65664,0.65656,0.65658,119.86,0.6567,0.65673,0.65664,0.65666,95.56,False
'2018-10-18T17:42:00',0.65656,0.65658,0.65642,0.65647,102.29,0.65666,0.65667,0.65651,0.65655,122.02,False
'2018-10-18T17:43:00',0.65648,0.65651,0.65629,0.6563,132.73,0.65656,0.65659,0.65635,0.65635,74.72,False
'2018-10-18T17:44:00',0.65631,0.65632,0.6561,0.65615,187.59,0.65636,0.65637,0.65617,0.65623,117.13,False
'2018-10-18T17:45:00',0.65614,0.6562,0.6561,0.65611,125.0,0.65621,0.65628,0.65618,0.65621,102.98,False
'2018-10-18T17:46:00',0.65612,0.65614,0.65599,0.65604,120.52,0.65621,0.65623,0.65609,0.65613,123.81,False
'2018-10-18T17:47:00',0.65606,0.65611,0.656,0.65601,124.76,0.65613,0.6562,0.6561,0.65611,101.76,False
'2018-10-18T17:48:00',0.65603,0.6561,0.65593,0.65598,155.67,0.65611,0.65619,0.65602,0.65606,149.56,True
'2018-10-18T17:49:00',0.65599,0.65605,0.65596,0.65603,100.07,0.65606,0.65614,0.65605,0.65609,134.17,True
'2018-10-18T17:50:00',0.65601,0.65627,0.65601,0.65624,126.07,0.6561,0.65634,0.6561,0.65633,149.26,False
'2018-10-18T17:51:00',0.65625,0.65625,0.65605,0.65605,113.43,0.65633,0.65634,0.65612,0.65612,153.89,True
'2018-10-18T17:52:00',0.65605,0.65607,0.65597,0.65605,90.44,0.65613,0.65616,0.65604,0.65613,107.83,True
'2018-10-18T17:53:00',0.65605,0.65616,0.65603,0.65607,92.6,0.65613,0.65622,0.65611,0.65615,120.94,False
'2018-10-18T17:54:00',0.65607,0.65613,0.65594,0.65603,138.31,0.65614,0.6562,0.65602,0.65611,142.52,True
'2018-10-18T17:55:00',0.65603,0.65605,0.65601,0.65604,27.08,0.65612,0.65613,0.65608,0.65613,32.69,True
'2018-10-18T17:56:00',0.65605,0.65617,0.65605,0.65615,60.97,0.65613,0.65624,0.65613,0.65622,56.28,True
'2018-10-18T17:57:00',0.65615,0.65625,0.65614,0.65618,59.48,0.65623,0.65632,0.65622,0.65623,70.64,False
'2018-10-18T17:58:00',0.65618,0.65618,0.6558,0.65581,99.34,0.65624,0.65624,0.65587,0.65589,106.75,False
'2018-10-18T17:59:00',0.65581,0.65581,0.65557,0.65569,124.42,0.65588,0.65588,0.65564,0.65576,130.03,False
'2018-10-18T18:00:00',0.6557,0.65573,0.65549,0.65565,121.52,0.65576,0.65582,0.65557,0.65574,106.19,True
'2018-10-18T18:01:00',0.65564,0.65582,0.6556,0.6558,60.03,0.65574,0.65591,0.6557,0.65589,91.54,False
'2018-10-18T18:02:00',0.6558,0.65582,0.65571,0.65571,54.69,0.65588,0.6559,0.6558,0.6558,79.84,False
'2018-10-18T18:03:00',0.6557,0.65573,0.65564,0.65569,85.14,0.65579,0.65581,0.65573,0.65578,104.86,True
'2018-10-18T18:04:00',0.6557,0.65574,0.65566,0.65574,53.45,0.65579,0.65584,0.65575,0.65584,70.91,False
'2018-10-18T18:05:00',0.65574,0.65574,0.65548,0.6555,99.02,0.65583,0.65583,0.65553,0.6556,114.35,True
'2018-10-18T18:06:00',0.65549,0.65561,0.65547,0.65561,73.43,0.65555,0.65569,0.65553,0.65569,92.09,True
'2018-10-18T18:07:00',0.6556,0.6557,0.6555,0.6557,112.09,0.65568,0.65578,0.65558,0.65578,92.98,False
'2018-10-18T18:08:00',0.6557,0.65581,0.65556,0.65561,125.16,0.65579,0.65588,0.65564,0.6557,123.82,False
'2018-10-18T18:09:00',0.65562,0.65569,0.65542,0.65545,158.12,0.6557,0.65576,0.65549,0.65554,142.16,False
'2018-10-18T18:10:00',0.65545,0.65556,0.65534,0.65539,134.11,0.65555,0.65566,0.65544,0.65548,107.56,True
'2018-10-18T18:11:00',0.65539,0.6554,0.65536,0.6554,53.82,0.65546,0.65549,0.65544,0.65547,48.74,True
'2018-10-18T18:12:00',0.6554,0.65558,0.6554,0.6555,133.28,0.65549,0.65567,0.65549,0.65559,126.31,True
'2018-10-18T18:13:00',0.65551,0.65569,0.65551,0.65563,139.19,0.65559,0.65579,0.65559,0.65571,135.18,True
'2018-10-18T18:14:00',0.65563,0.65582,0.65563,0.65568,97.44,0.65572,0.65591,0.65572,0.65577,117.94,False
'2018-10-18T18:15:00',0.65569,0.6557,0.65541,0.6555,103.26,0.65579,0.65579,0.6555,0.65559,136.61,True
'2018-10-18T18:16:00',0.65552,0.65563,0.65551,0.65561,65.36,0.65558,0.65571,0.65558,0.65569,104.44,True
'2018-10-18T18:17:00',0.6556,0.65566,0.65559,0.65563,143.01,0.65568,0.65577,0.65568,0.65573,122.45,False
'2018-10-18T18:18:00',0.65563,0.65566,0.65549,0.65553,157.5,0.65573,0.65576,0.65558,0.65562,198.16,False
'2018-10-18T18:19:00',0.65553,0.65557,0.65548,0.65552,175.28,0.65562,0.65566,0.65558,0.65561,176.26,False
'2018-10-18T18:20:00',0.65552,0.65554,0.65541,0.65542,230.39,0.65562,0.65565,0.65551,0.65553,216.83,True
'2018-10-18T18:21:00',0.65542,0.65559,0.65541,0.65552,176.49,0.65553,0.6557,0.65551,0.65563,187.07,False
'2018-10-18T18:22:00',0.65552,0.65555,0.65542,0.65542,178.43,0.65563,0.65565,0.65552,0.65552,172.88,True
'2018-10-18T18:23:00',0.65543,0.65556,0.65543,0.65552,133.71,0.65552,0.65566,0.65552,0.65563,149.39,True
'2018-10-18T18:24:00',0.65552,0.65559,0.65552,0.65557,130.41,0.65563,0.65568,0.65562,0.65565,172.68,False
'2018-10-18T18:25:00',0.65556,0.65557,0.65546,0.6555,92.71,0.65567,0.65567,0.65553,0.65557,124.9,True
'2018-10-18T18:26:00',0.6555,0.65554,0.65542,0.65554,54.05,0.65556,0.65561,0.65552,0.65561,90.27,False
'2018-10-18T18:27:00',0.65553,0.65553,0.65546,0.65546,46.22,0.65561,0.65561,0.65554,0.65554,86.62,False
'2018-10-18T18:28:00',0.65545,0.65548,0.65538,0.65545,75.3,0.65554,0.65556,0.65547,0.65553,74.16,False
'2018-10-18T18:29:00',0.65546,0.65552,0.65538,0.65538,41.61,0.65553,0.6556,0.65547,0.65548,77.28,False
'2018-10-18T18:30:00',0.65538,0.6554,0.6553,0.65537,73.98,0.65548,0.65549,0.6554,0.65542,99.52,False
'2018-10-18T18:31:00',0.65538,0.65538,0.65526,0.65526,51.62,0.65546,0.65546,0.65533,0.65535,93.72,True
'2018-10-18T18:32:00',0.65528,0.65534,0.65522,0.65529,60.45,0.65535,0.6554,0.65529,0.65537,106.77,True
'2018-10-18T18:33:00',0.65531,0.65539,0.65529,0.65536,53.1,0.65537,0.65548,0.65537,0.65542,89.44,False
'2018-10-18T18:34:00',0.65533,0.65536,0.65524,0.65528,69.08,0.65542,0.65542,0.65532,0.65536,96.01,False
'2018-10-18T18:35:00',0.65529,0.6553,0.65518,0.65519,68.12,0.65536,0.65536,0.65522,0.65526,95.39,False
'2018-10-18T18:36:00',0.65519,0.65526,0.65518,0.65518,34.12,0.65527,0.65533,0.65527,0.65528,55.19,True
'2018-10-18T18:37:00',0.65519,0.65519,0.65518,0.65519,40.97,0.65528,0.65528,0.65524,0.65528,58.89,True
'2018-10-18T18:38:00',0.65519,0.65526,0.65519,0.65526,37.27,0.65529,0.65533,0.65529,0.65533,45.98,False
'2018-10-18T18:39:00',0.65527,0.65529,0.65524,0.65526,57.44,0.65534,0.65537,0.65532,0.65533,71.79,True
'2018-10-18T18:40:00',0.65526,0.65539,0.65526,0.65535,91.86,0.65533,0.65546,0.65533,0.65542,128.7,False
'2018-10-18T18:41:00',0.65535,0.65538,0.65533,0.65534,83.63,0.65542,0.65544,0.65541,0.65542,118.64,False
'2018-10-18T18:42:00',0.65535,0.65537,0.65521,0.65521,106.74,0.65542,0.65546,0.65531,0.65531,160.05,True
'2018-10-18T18:43:00',0.65521,0.65525,0.65521,0.65524,112.02,0.6553,0.65533,0.6553,0.65532,128.89,False
'2018-10-18T18:44:00',0.65524,0.65528,0.65522,0.65522,113.43,0.65532,0.65537,0.6553,0.65532,130.89,True
'2018-10-18T18:45:00',0.65522,0.65524,0.65522,0.65523,144.07,0.65532,0.65534,0.65531,0.65533,152.9,False
'2018-10-18T18:46:00',0.65523,0.65526,0.65522,0.65522,91.13,0.65533,0.65535,0.65531,0.65533,90.01,True
'2018-10-18T18:47:00',0.65522,0.65524,0.65521,0.65524,119.67,0.65533,0.65533,0.65529,0.65533,103.82,True
'2018-10-18T18:48:00',0.65528,0.65536,0.65523,0.65529,123.86,0.65535,0.65544,0.65533,0.65536,94.81,False
'2018-10-18T18:49:00',0.6553,0.6553,0.65522,0.65523,90.39,0.65536,0.65538,0.65532,0.65532,107.68,False
'2018-10-18T18:50:00',0.65523,0.65524,0.65522,0.65522,84.5,0.65532,0.65532,0.65531,0.65532,84.04,True
'2018-10-18T18:51:00',0.65523,0.65527,0.65522,0.65523,86.96,0.65532,0.65537,0.6553,0.65532,88.32,True
'2018-10-18T18:52:00',0.65524,0.65535,0.65522,0.65532,133.25,0.65532,0.65542,0.65531,0.65541,154.96,False
'2018-10-18T18:53:00',0.65533,0.65535,0.65522,0.65523,132.56,0.65542,0.65544,0.65532,0.65533,130.1,False
'2018-10-18T18:54:00',0.65523,0.65528,0.65517,0.65518,121.3,0.65533,0.65537,0.65522,0.65523,148.57,False
'2018-10-18T18:55:00',0.65519,0.65519,0.65502,0.65502,103.69,0.65523,0.65523,0.65512,0.65512,145.99,False
'2018-10-18T18:56:00',0.65502,0.65504,0.65501,0.65502,132.98,0.65513,0.65513,0.6551,0.65511,142.99,False
'2018-10-18T18:57:00',0.65502,0.65503,0.65501,0.65502,94.13,0.65511,0.65512,0.65511,0.65511,100.22,False
'2018-10-18T18:58:00',0.65502,0.65504,0.65496,0.655,131.28,0.65512,0.65513,0.65504,0.65509,119.23,True
'2018-10-18T18:59:00',0.655,0.65504,0.65498,0.65503,90.21,0.6551,0.65512,0.65508,0.65511,95.13,False
'2018-10-18T19:00:00',0.65504,0.65504,0.65501,0.65503,62.17,0.65512,0.65513,0.6551,0.65511,74.32,True
'2018-10-18T19:01:00',0.65502,0.65509,0.65502,0.65503,80.9,0.65513,0.65519,0.6551,0.65513,95.97,False
'2018-10-18T19:02:00',0.65503,0.65506,0.65502,0.65503,94.81,0.65513,0.65514,0.65511,0.65513,102.8,False
'2018-10-18T19:03:00',0.65504,0.65506,0.6549,0.6549,102.6,0.65513,0.65513,0.65498,0.65498,85.39,True
'2018-10-18T19:04:00',0.6549,0.65492,0.65483,0.65492,108.83,0.65498,0.65501,0.65491,0.65501,52.42,True
'2018-10-18T19:05:00',0.65491,0.65495,0.65485,0.65492,79.41,0.655,0.65503,0.65493,0.65502,49.95,False
'2018-10-18T19:06:00',0.65494,0.65499,0.65482,0.65486,82.98,0.65502,0.65508,0.6549,0.65492,67.35,False
'2018-10-18T19:07:00',0.65483,0.65483,0.65474,0.65478,113.26,0.6549,0.6549,0.65483,0.65485,125.47,False
'2018-10-18T19:08:00',0.65477,0.65477,0.65473,0.65475,24.35,0.65485,0.65485,0.6548,0.65484,23.11,False
'2018-10-18T19:09:00',0.65476,0.65477,0.65471,0.65475,60.81,0.65484,0.65484,0.65477,0.65482,47.24,False
'2018-10-18T19:10:00',0.65475,0.65477,0.65474,0.65474,18.59,0.65484,0.65484,0.65483,0.65483,13.0,False
'2018-10-18T19:11:00',0.65474,0.65477,0.65468,0.65468,15.6,0.65483,0.65484,0.65474,0.65474,12.98,False
'2018-10-18T19:12:00',0.65468,0.65472,0.65468,0.65468,14.37,0.65475,0.65481,0.65473,0.65474,12.35,False
'2018-10-18T19:13:00',0.65471,0.65472,0.65468,0.65468,15.99,0.65478,0.65479,0.65473,0.65473,17.35,False
'2018-10-18T19:14:00',0.65466,0.65466,0.65465,0.65465,7.87,0.65473,0.65474,0.65472,0.65474,9.12,False
'2018-10-18T19:15:00',0.65465,0.65465,0.65453,0.65455,77.76,0.65474,0.65474,0.65461,0.65464,89.34,False
'2018-10-18T19:16:00',0.65455,0.65457,0.65454,0.65454,29.97,0.65465,0.65466,0.65463,0.65463,45.64,False
'2018-10-18T19:17:00',0.65455,0.65455,0.65444,0.65444,36.5,0.65462,0.65462,0.65452,0.65453,46.42,True
'2018-10-18T19:18:00',0.65445,0.65447,0.65444,0.65447,19.5,0.65453,0.65453,0.65451,0.65453,30.33,True
'2018-10-18T19:19:00',0.65446,0.65452,0.65442,0.65449,91.91,0.65453,0.65461,0.65451,0.65459,107.19,False
'2018-10-18T19:20:00',0.65449,0.65455,0.65448,0.65449,59.22,0.65459,0.65463,0.65457,0.65459,69.02,False
'2018-10-18T19:21:00',0.65449,0.6545,0.65442,0.65447,46.42,0.65458,0.65459,0.65452,0.65455,61.29,False
'2018-10-18T19:22:00',0.65446,0.65446,0.6544,0.6544,26.27,0.65455,0.65455,0.65449,0.6545,33.26,False
'2018-10-18T19:23:00',0.6544,0.65442,0.65431,0.65432,80.3,0.6545,0.65452,0.65437,0.65438,85.06,True
'2018-10-18T19:24:00',0.65432,0.65435,0.65431,0.65434,64.71,0.6544,0.65444,0.65438,0.65444,112.05,False
'2018-10-18T19:25:00',0.65433,0.65439,0.65432,0.65434,35.36,0.65443,0.65447,0.65442,0.65443,61.19,True
'2018-10-18T19:26:00',0.65434,0.65439,0.65429,0.65439,53.35,0.65444,0.65449,0.65435,0.65449,107.43,True
'2018-10-18T19:27:00',0.65439,0.65447,0.65439,0.65444,60.99,0.65449,0.65454,0.65449,0.65453,106.07,True
'2018-10-18T19:28:00',0.65444,0.65446,0.65438,0.65444,64.75,0.65454,0.65455,0.65447,0.65454,53.83,True
'2018-10-18T19:29:00',0.65443,0.65446,0.65443,0.65446,49.64,0.65453,0.65456,0.65452,0.65454,49.93,True
'2018-10-18T19:30:00',0.65444,0.65447,0.65435,0.65447,61.03,0.65454,0.65455,0.65445,0.65455,56.31,False
'2018-10-18T19:31:00',0.65446,0.65446,0.65434,0.65443,75.97,0.65456,0.65456,0.65444,0.65453,73.86,True
'2018-10-18T19:32:00',0.65443,0.65446,0.65442,0.65446,54.18,0.65453,0.65456,0.65452,0.65456,50.86,False
'2018-10-18T19:33:00',0.65445,0.65451,0.65425,0.65441,97.57,0.65454,0.6546,0.65434,0.65451,100.58,False
'2018-10-18T19:34:00',0.65441,0.65454,0.65433,0.6544,169.7,0.6545,0.65463,0.65443,0.65451,173.56,False
'2018-10-18T19:35:00',0.65441,0.65441,0.65421,0.65425,112.11,0.65451,0.65451,0.65431,0.65435,128.21,True
'2018-10-18T19:36:00',0.65426,0.65433,0.65421,0.65431,211.63,0.65436,0.65443,0.65431,0.6544,219.05,False
'2018-10-18T19:37:00',0.65432,0.65432,0.65422,0.65423,85.84,0.6544,0.65441,0.65432,0.65434,80.35,False
'2018-10-18T19:38:00',0.65426,0.65429,0.65407,0.65412,142.18,0.65435,0.65437,0.65416,0.65422,126.15,True
'2018-10-18T19:39:00',0.65412,0.65431,0.65412,0.6542,92.55,0.65423,0.65441,0.65422,0.65431,103.91,True
'2018-10-18T19:40:00',0.65421,0.65426,0.65415,0.65422,93.91,0.65429,0.65434,0.65424,0.6543,84.41,False
'2018-10-18T19:41:00',0.65421,0.65426,0.65413,0.65421,99.39,0.6543,0.65434,0.65422,0.65431,83.72,True
'2018-10-18T19:42:00',0.65422,0.65443,0.65422,0.6544,102.83,0.65431,0.65452,0.65431,0.65451,105.14,True
'2018-10-18T19:43:00',0.65441,0.65446,0.65438,0.65446,84.09,0.65451,0.65456,0.65446,0.65455,84.78,True
'2018-10-18T19:44:00',0.65445,0.6545,0.65444,0.6545,67.7,0.65455,0.65459,0.65453,0.65459,108.06,True
'2018-10-18T19:45:00',0.65452,0.65454,0.65451,0.65452,24.86,0.65462,0.65463,0.65459,0.65462,42.16,False
'2018-10-18T19:46:00',0.65452,0.65452,0.65444,0.65449,116.22,0.65461,0.65462,0.65453,0.65457,115.78,False
'2018-10-18T19:47:00',0.65449,0.6545,0.65441,0.65448,36.9,0.65456,0.65457,0.6545,0.65457,30.22,False
'2018-10-18T19:48:00',0.65448,0.65449,0.65441,0.65443,28.57,0.65457,0.65457,0.65449,0.65452,31.58,False
'2018-10-18T19:49:00',0.65443,0.65443,0.65438,0.65438,21.91,0.65451,0.65452,0.65446,0.65447,18.85,True
'2018-10-18T19:50:00',0.65439,0.65449,0.65439,0.65448,47.4,0.65447,0.65457,0.65447,0.65456,41.83,False
'2018-10-18T19:51:00',0.65448,0.65449,0.65448,0.65448,27.21,0.65457,0.65457,0.65455,0.65456,18.37,True
'2018-10-18T19:52:00',0.65446,0.65449,0.65442,0.65449,63.79,0.65452,0.65457,0.65451,0.65455,56.59,False
'2018-10-18T19:53:00',0.65449,0.65449,0.65427,0.65447,51.6,0.65456,0.65456,0.65436,0.65453,39.68,False
'2018-10-18T19:54:00',0.65447,0.65447,0.65427,0.65428,34.24,0.65454,0.65454,0.65434,0.65434,24.62,True
'2018-10-18T19:55:00',0.65427,0.65437,0.65427,0.65437,14.89,0.65434,0.65446,0.65434,0.65446,10.25,False
'2018-10-18T19:56:00',0.65438,0.65438,0.65417,0.65419,62.61,0.65446,0.65446,0.65427,0.65427,50.46,True
'2018-10-18T19:57:00',0.65419,0.65427,0.65418,0.65427,29.37,0.65426,0.65436,0.65426,0.65436,24.59,True
'2018-10-18T19:58:00',0.65428,0.65429,0.65419,0.65429,33.68,0.65436,0.65437,0.65426,0.65437,33.96,True
'2018-10-18T19:59:00',0.65428,0.65439,0.65428,0.65439,61.77,0.65437,0.65447,0.65437,0.65447,68.2,False
'2018-10-18T20:00:00',0.65439,0.6544,0.65428,0.65429,71.38,0.65447,0.6545,0.65437,0.65437,57.51,True
'2018-10-18T20:01:00',0.65429,0.65449,0.65429,0.65441,117.71,0.6544,0.65458,0.65439,0.65452,91.93,True
'2018-10-18T20:02:00',0.65441,0.65453,0.65441,0.65448,90.13,0.65452,0.65462,0.65452,0.65458,54.27,False
'2018-10-18T20:03:00',0.65448,0.65454,0.65437,0.65438,81.48,0.65459,0.65462,0.65447,0.65447,78.09,True
'2018-10-18T20:04:00',0.65438,0.65441,0.65438,0.65439,26.18,0.65447,0.65451,0.65447,0.65449,22.73,True
'2018-10-18T20:05:00',0.65443,0.65459,0.65443,0.65458,34.08,0.65453,0.65468,0.65453,0.65468,40.34,True
'2018-10-18T20:06:00',0.65459,0.65468,0.65459,0.65468,17.07,0.65467,0.65478,0.65467,0.65477,21.22,True
'2018-10-18T20:07:00',0.65468,0.65481,0.65468,0.65479,31.18,0.65476,0.65489,0.65476,0.65489,38.55,False
'2018-10-18T20:08:00',0.6548,0.65481,0.65479,0.65479,14.28,0.65489,0.65489,0.65489,0.65489,23.94,False
'2018-10-18T20:09:00',0.65477,0.65479,0.65477,0.65478,9.7,0.65483,0.65488,0.65483,0.65487,11.98,False
'2018-10-18T20:10:00',0.65477,0.65478,0.65471,0.65474,75.66,0.65487,0.65487,0.65478,0.65482,66.27,True
'2018-10-18T20:11:00',0.65476,0.65478,0.65474,0.65478,9.25,0.65485,0.65486,0.65482,0.65485,13.6,False
'2018-10-18T20:12:00',0.65478,0.65478,0.65468,0.65468,10.0,0.65486,0.65487,0.65475,0.65475,15.22,False
'2018-10-18T20:13:00',0.65467,0.65468,0.65456,0.65457,22.25,0.65476,0.65477,0.65464,0.65466,19.1,False
'2018-10-18T20:14:00',0.65456,0.65458,0.65456,0.65457,6.5,0.65462,0.65466,0.65462,0.65465,6.0,False
'2018-10-18T20:15:00',0.65457,0.65458,0.65438,0.65438,26.75,0.65466,0.65466,0.65445,0.65445,29.2,False
'2018-10-18T20:16:00',0.65438,0.65443,0.65427,0.65428,22.0,0.65445,0.65449,0.65434,0.65436,30.09,False
'2018-10-18T20:17:00',0.65429,0.65429,0.65418,0.65423,9.5,0.65436,0.65436,0.65424,0.65432,14.72,False
'2018-10-18T20:18:00',0.65422,0.65428,0.6542,0.65423,33.5,0.65429,0.65435,0.65428,0.65431,33.7,True
'2018-10-18T20:19:00',0.65423,0.65429,0.65418,0.65428,35.42,0.65429,0.65436,0.65426,0.65435,38.55,True
'2018-10-18T20:20:00',0.65427,0.65433,0.65427,0.65432,18.82,0.65436,0.65439,0.65436,0.65439,19.34,False
'2018-10-18T20:21:00',0.65432,0.65437,0.65428,0.65429,30.0,0.65438,0.65445,0.65436,0.65436,31.94,True
'2018-10-18T20:22:00',0.65428,0.65437,0.65428,0.65437,24.71,0.65436,0.65445,0.65435,0.65445,29.65,True
'2018-10-18T20:23:00',0.65438,0.65449,0.65437,0.65449,31.82,0.65445,0.65456,0.65445,0.65456,35.56,True
'2018-10-18T20:24:00',0.65449,0.65464,0.65449,0.65458,22.81,0.65457,0.65473,0.65457,0.65468,26.71,False
'2018-10-18T20:25:00',0.65458,0.65461,0.65448,0.65448,41.53,0.65468,0.65468,0.65457,0.65457,45.4,True
'2018-10-18T20:26:00',0.65447,0.6545,0.65447,0.65449,15.5,0.65457,0.65458,0.65456,0.65458,23.31,False
'2018-10-18T20:27:00',0.65449,0.6545,0.65438,0.65438,24.03,0.65458,0.65458,0.65447,0.65447,30.2,True
'2018-10-18T20:28:00',0.65438,0.65439,0.65437,0.65439,7.0,0.65447,0.65447,0.65446,0.65447,9.85,True
'2018-10-18T20:29:00',0.6544,0.65447,0.6544,0.65447,29.19,0.65449,0.65456,0.65449,0.65456,27.6,True
'2018-10-18T20:30:00',0.65448,0.65458,0.65448,0.65457,36.22,0.65456,0.65467,0.65456,0.65467,35.94,True
'2018-10-18T20:31:00',0.65458,0.65468,0.65457,0.65468,22.62,0.65465,0.65477,0.65465,0.65477,31.43,False
'2018-10-18T20:32:00',0.65467,0.65469,0.65445,0.65445,31.84,0.65477,0.65477,0.65452,0.65453,40.48,True
'2018-10-18T20:33:00',0.65443,0.65463,0.65439,0.65462,25.37,0.65451,0.65473,0.65449,0.65472,29.58,True
'2018-10-18T20:34:00',0.65462,0.65469,0.65462,0.65468,7.1,0.65472,0.65478,0.65472,0.65478,7.87,True
'2018-10-18T20:35:00',0.65468,0.65478,0.65467,0.65477,65.05,0.65478,0.65487,0.65477,0.65487,42.87,False
'2018-10-18T20:36:00',0.65478,0.65478,0.65476,0.65477,18.97,0.65487,0.65487,0.65486,0.65487,14.2,True
'2018-10-18T20:37:00',0.65477,0.65488,0.65477,0.65487,33.66,0.65487,0.65497,0.65487,0.65497,34.02,False
'2018-10-18T20:38:00',0.65487,0.65487,0.65467,0.65468,40.36,0.65497,0.65497,0.65477,0.65478,33.75,False
'2018-10-18T20:39:00',0.65468,0.6547,0.65468,0.65468,6.12,0.65476,0.65478,0.65476,0.65478,6.99,True
'2018-10-18T20:40:00',0.65469,0.65478,0.65468,0.65476,18.24,0.65478,0.65487,0.65478,0.65484,23.2,False
'2018-10-18T20:41:00',0.65478,0.65478,0.65469,0.6547,30.25,0.65486,0.65488,0.65479,0.65479,45.47,True
'2018-10-18T20:42:00',0.65473,0.65478,0.65473,0.65478,28.37,0.65483,0.65486,0.65483,0.65486,30.63,True
'2018-10-18T20:43:00',0.65476,0.6549,0.65476,0.65488,18.48,0.65486,0.65498,0.65486,0.65498,12.43,True
'2018-10-18T20:44:00',0.65488,0.655,0.65488,0.65499,39.13,0.65498,0.65509,0.65498,0.65509,44.13,False
'2018-10-18T20:45:00',0.65499,0.655,0.65498,0.65498,8.62,0.65506,0.65508,0.65506,0.65507,10.85,True
'2018-10-18T20:46:00',0.65497,0.65499,0.65489,0.65499,25.22,0.65507,0.65508,0.65497,0.65508,32.94,False
'2018-10-18T20:47:00',0.655,0.655,0.65498,0.65499,4.5,0.65508,0.65508,0.65508,0.65508,6.48,True
'2018-10-18T20:48:00',0.65499,0.6551,0.65499,0.65508,26.32,0.65508,0.65517,0.65508,0.65516,31.31,False
'2018-10-18T20:49:00',0.65504,0.65504,0.65497,0.65497,14.18,0.65512,0.65512,0.65507,0.65507,16.09,False
'2018-10-18T20:50:00',0.65498,0.65499,0.65497,0.65497,8.61,0.65507,0.65507,0.65505,0.65507,6.0,False
'2018-10-18T20:51:00',0.655,0.655,0.65497,0.65497,6.5,0.65507,0.65507,0.65506,0.65506,5.48,True
'2018-10-18T20:52:00',0.65496,0.655,0.65496,0.65498,7.85,0.65505,0.65508,0.65505,0.65508,8.48,False
'2018-10-18T20:53:00',0.65499,0.65507,0.65497,0.65498,41.0,0.65506,0.65516,0.65506,0.65506,41.29,True
'2018-10-18T20:54:00',0.65498,0.65499,0.65498,0.65499,11.5,0.65505,0.65509,0.65505,0.65509,13.23,False
'2018-10-18T20:55:00',0.65498,0.65499,0.65489,0.65489,15.32,0.65508,0.65508,0.65497,0.65499,19.2,False
'2018-10-18T20:56:00',0.65488,0.65488,0.65477,0.65477,26.69,0.65497,0.65497,0.65487,0.65487,23.19,False
'2018-10-18T20:57:00',0.65477,0.65477,0.65466,0.65466,23.12,0.65487,0.65487,0.65476,0.65476,17.31,True
'2018-10-18T20:58:00',0.65466,0.65467,0.65458,0.65467,17.29,0.65475,0.65477,0.65468,0.65476,14.58,True
'2018-10-18T20:59:00',0.65468,0.6547,0.65467,0.65467,11.62,0.65476,0.65478,0.65476,0.65477,10.86,True
'2018-10-18T21:00:00',0.65467,0.6548,0.65467,0.65478,23.15,0.65478,0.65489,0.65478,0.65488,18.79,True
'2018-10-18T21:01:00',0.65478,0.65495,0.65471,0.65495,48.05,0.65488,0.65504,0.65481,0.65504,40.22,False
'2018-10-18T21:02:00',0.65496,0.65501,0.65485,0.65486,57.15,0.65505,0.6551,0.65493,0.65496,52.36,False
'2018-10-18T21:03:00',0.65485,0.65485,0.6548,0.65482,18.17,0.65496,0.65496,0.6549,0.6549,15.62,False
'2018-10-18T21:04:00',0.65481,0.65482,0.6548,0.65481,16.33,0.65489,0.65492,0.65489,0.65491,18.35,False
'2018-10-18T21:05:00',0.65482,0.65482,0.6546,0.65465,25.0,0.65492,0.65492,0.6547,0.65475,49.54,True
'2018-10-18T21:06:00',0.65462,0.65469,0.65459,0.65469,52.61,0.65471,0.65479,0.65469,0.65479,46.32,False
'2018-10-18T21:07:00',0.65469,0.65469,0.65461,0.65468,44.27,0.65477,0.65478,0.6547,0.65476,30.86,False
'2018-10-18T21:08:00',0.65468,0.65471,0.65459,0.65464,97.42,0.65478,0.65481,0.65469,0.65475,53.29,True
'2018-10-18T21:09:00',0.65465,0.65468,0.65459,0.65468,69.74,0.65475,0.65478,0.65469,0.65477,45.53,True
'2018-10-18T21:10:00',0.65468,0.6547,0.65465,0.65468,45.25,0.65478,0.6548,0.65475,0.65479,23.96,False
'2018-10-18T21:11:00',0.65468,0.65468,0.6546,0.6546,27.01,0.65478,0.65478,0.65469,0.6547,22.72,True
'2018-10-18T21:12:00',0.6546,0.65469,0.6546,0.65468,41.7,0.65471,0.65479,0.6547,0.65479,34.23,True
'2018-10-18T21:13:00',0.6547,0.65477,0.6547,0.65476,38.32,0.65479,0.65485,0.65479,0.65485,22.0,False
'2018-10-18T21:14:00',0.65477,0.65478,0.65469,0.65469,45.64,0.65485,0.65488,0.6548,0.6548,22.0,True
'2018-10-18T21:15:00',0.6547,0.65476,0.65469,0.65476,17.42,0.6548,0.65485,0.65477,0.65484,12.36,True
'2018-10-18T21:16:00',0.65476,0.6548,0.65469,0.65479,45.88,0.65486,0.65489,0.65478,0.65489,36.67,True
'2018-10-18T21:17:00',0.65479,0.65489,0.65479,0.65489,18.45,0.65489,0.65499,0.65489,0.65499,10.99,False
'2018-10-18T21:18:00',0.65492,0.65495,0.65485,0.65487,28.38,0.65501,0.65505,0.65494,0.65496,37.11,False
'2018-10-18T21:19:00',0.65487,0.65489,0.65477,0.65479,33.92,0.65497,0.65499,0.65487,0.65489,48.17,True
'2018-10-18T21:20:00',0.65478,0.65487,0.65476,0.65485,47.5,0.65489,0.65497,0.65485,0.65494,53.79,False
'2018-10-18T21:21:00',0.65485,0.65485,0.65474,0.65474,66.21,0.65495,0.65495,0.65484,0.65484,69.52,True
'2018-10-18T21:22:00',0.65473,0.6548,0.65471,0.6548,34.07,0.65483,0.65489,0.6548,0.65489,32.44,True
'2018-10-18T21:23:00',0.6548,0.65488,0.65478,0.65486,44.36,0.65489,0.65497,0.65487,0.65497,48.72,True
'2018-10-18T21:24:00',0.65487,0.65491,0.65485,0.6549,44.97,0.65498,0.655,0.65494,0.65498,49.45,False
'2018-10-18T21:25:00',0.65489,0.65489,0.65488,0.65488,22.93,0.655,0.655,0.65497,0.65497,31.44,True
'2018-10-18T21:26:00',0.65488,0.65488,0.65486,0.65488,16.48,0.65498,0.65499,0.65497,0.65498,14.35,False
'2018-10-18T21:27:00',0.65488,0.65488,0.6548,0.65488,42.16,0.65497,0.65498,0.65488,0.65497,74.22,False
'2018-10-18T21:28:00',0.65488,0.65488,0.65478,0.65478,72.15,0.65497,0.65498,0.65488,0.65489,115.26,False
'2018-10-18T21:29:00',0.65479,0.65479,0.65475,0.65476,52.85,0.65487,0.65489,0.65484,0.65487,65.33,False
'2018-10-18T21:30:00',0.65475,0.65475,0.65462,0.65462,85.47,0.65485,0.65485,0.65471,0.65472,89.16,False
'2018-10-18T21:31:00',0.65463,0.65466,0.65451,0.65455,66.73,0.65472,0.65477,0.6546,0.65465,94.92,True
'2018-10-18T21:32:00',0.65456,0.65465,0.65455,0.65464,64.98,0.65465,0.65475,0.65464,0.65473,77.22,False
'2018-10-18T21:33:00',0.65464,0.65464,0.65459,0.65459,46.01,0.65474,0.65474,0.65469,0.65469,90.48,False
'2018-10-18T21:34:00',0.65458,0.65459,0.65452,0.65452,22.01,0.65469,0.65469,0.65459,0.6546,29.45,False
'2018-10-18T21:35:00',0.65452,0.65458,0.65447,0.65447,30.89,0.6546,0.65464,0.65454,0.65454,22.23,True
'2018-10-18T21:36:00',0.65452,0.65457,0.65448,0.6545,66.75,0.65459,0.65465,0.65454,0.6546,87.6,True
'2018-10-18T21:37:00',0.65456,0.65466,0.65456,0.65463,66.92,0.65462,0.65477,0.65462,0.65473,180.74,False
'2018-10-18T21:38:00',0.65463,0.65468,0.65449,0.65458,45.25,0.65472,0.65477,0.65457,0.65467,95.6,True
'2018-10-18T21:39:00',0.65458,0.6546,0.65456,0.6546,39.28,0.65468,0.6547,0.65466,0.65469,50.67,False
'2018-10-18T21:40:00',0.6546,0.6546,0.65457,0.65458,65.14,0.65471,0.65471,0.65466,0.65469,82.31,False
'2018-10-18T21:41:00',0.65457,0.65457,0.65438,0.65438,59.94,0.65468,0.65468,0.65448,0.6545,81.2,False
'2018-10-18T21:42:00',0.65438,0.65448,0.65438,0.65438,45.6,0.6545,0.65459,0.65448,0.65449,82.4,False
'2018-10-18T21:43:00',0.65438,0.65438,0.65432,0.65436,30.69,0.65449,0.65449,0.65443,0.65448,30.91,True
'2018-10-18T21:44:00',0.65436,0.65438,0.65435,0.65436,48.48,0.65448,0.65449,0.65446,0.65449,51.7,True
'2018-10-18T21:45:00',0.65436,0.65442,0.65436,0.65439,48.23,0.65448,0.6545,0.65445,0.65449,30.49,False
'2018-10-18T21:46:00',0.6544,0.65443,0.65437,0.65439,33.56,0.65449,0.65452,0.65448,0.65449,33.81,True
'2018-10-18T21:47:00',0.65439,0.65444,0.65438,0.65443,31.45,0.65448,0.65453,0.65448,0.6545,42.13,True
'2018-10-18T21:48:00',0.65439,0.65453,0.65439,0.65451,48.8,0.6545,0.65463,0.6545,0.65461,53.83,True
'2018-10-18T21:49:00',0.65449,0.65457,0.65449,0.65455,54.16,0.6546,0.65468,0.6546,0.65465,47.34,False
'2018-10-18T21:50:00',0.65453,0.65453,0.65447,0.65448,52.74,0.65463,0.65464,0.65458,0.65459,52.14,True
'2018-10-18T21:51:00',0.65447,0.65451,0.65447,0.65449,58.28,0.65459,0.6546,0.65458,0.65459,49.12,False
'2018-10-18T21:52:00',0.65448,0.65451,0.65448,0.65448,21.34,0.65459,0.65459,0.65458,0.65459,22.31,False
'2018-10-18T21:53:00',0.65447,0.65447,0.65447,0.65447,10.09,0.65458,0.65458,0.65457,0.65458,9.62,False
'2018-10-18T21:54:00',0.65448,0.65448,0.65446,0.65447,16.35,0.65457,0.65458,0.65457,0.65458,12.12,False
'2018-10-18T21:55:00',0.65443,0.65447,0.65437,0.65437,26.62,0.65455,0.65457,0.65446,0.65446,32.17,False
'2018-10-18T21:56:00',0.65438,0.65438,0.65428,0.65428,17.24,0.65447,0.65447,0.65437,0.65437,9.36,False
'2018-10-18T21:57:00',0.65429,0.65429,0.65427,0.65427,4.5,0.65437,0.65438,0.65437,0.65438,5.0,False
'2018-10-18T21:58:00',0.65427,0.65427,0.65426,0.65427,27.07,0.65437,0.65438,0.65437,0.65438,22.11,True
'2018-10-18T21:59:00',0.65427,0.65429,0.65426,0.65428,17.11,0.65437,0.65439,0.65436,0.65437,20.99,True
'2018-10-18T22:00:00',0.65428,0.65428,0.65426,0.65428,54.91,0.65436,0.65438,0.65434,0.65438,54.21,True
'2018-10-18T22:01:00',0.65432,0.65448,0.65431,0.65446,42.56,0.65442,0.65459,0.65442,0.65456,55.35,True
'2018-10-18T22:02:00',0.65445,0.65477,0.65445,0.65476,53.29,0.65456,0.65487,0.65456,0.65486,60.37,False
'2018-10-18T22:03:00',0.65474,0.65474,0.65467,0.65468,43.84,0.65482,0.65485,0.65476,0.65477,38.24,False
'2018-10-18T22:04:00',0.65468,0.65469,0.65467,0.65467,24.39,0.65478,0.6548,0.65477,0.65479,21.87,True
'2018-10-18T22:05:00',0.65467,0.65468,0.65467,0.65468,30.81,0.65478,0.65479,0.65477,0.65479,17.94,True
'2018-10-18T22:06:00',0.65473,0.65476,0.65468,0.6547,56.2,0.65479,0.65487,0.65479,0.65482,53.65,False
'2018-10-18T22:07:00',0.6547,0.65477,0.65468,0.65468,35.12,0.65481,0.65488,0.65478,0.65478,30.58,True
'2018-10-18T22:08:00',0.65468,0.65476,0.65468,0.65476,19.99,0.65478,0.65486,0.65478,0.65486,23.2,True
'2018-10-18T22:09:00',0.65477,0.65478,0.65476,0.65477,17.12,0.65488,0.65489,0.65486,0.65487,14.99,True
'2018-10-18T22:10:00',0.65476,0.65477,0.65476,0.65477,4.0,0.65488,0.65488,0.65488,0.65488,2.99,True
'2018-10-18T22:11:00',0.65477,0.65479,0.65476,0.65479,17.12,0.65488,0.6549,0.65488,0.6549,20.49,False
'2018-10-18T22:12:00',0.6548,0.6548,0.65477,0.65477,30.98,0.6549,0.6549,0.65486,0.65488,28.49,False
'2018-10-18T22:13:00',0.65478,0.65478,0.65477,0.65477,13.11,0.65488,0.65488,0.65488,0.65488,10.5,True
'2018-10-18T22:14:00',0.65477,0.65478,0.65477,0.65478,2.5,0.65489,0.65489,0.65488,0.65488,3.37,True
'2018-10-18T22:15:00',0.65478,0.65478,0.65478,0.65478,8.25,0.65489,0.65489,0.65488,0.65489,7.94,False
'2018-10-18T22:16:00',0.65478,0.65478,0.65478,0.65478,0.0,0.65489,0.65489,0.65489,0.65489,0.0,True
'2018-10-18T22:17:00',0.65478,0.65479,0.65478,0.65479,9.63,0.65488,0.65489,0.65488,0.65489,6.25,False
'2018-10-18T22:18:00',0.65479,0.65479,0.65476,0.65476,12.48,0.65487,0.6549,0.65487,0.65487,11.86,False
'2018-10-18T22:19:00',0.65476,0.65476,0.65469,0.6547,24.61,0.65487,0.65487,0.65479,0.65479,15.97,False
'2018-10-18T22:20:00',0.65469,0.6547,0.65468,0.65469,17.25,0.6548,0.6548,0.65479,0.6548,18.47,False
'2018-10-18T22:21:00',0.65468,0.65469,0.65468,0.65469,7.82,0.6548,0.6548,0.65477,0.6548,10.11,True
'2018-10-18T22:22:00',0.6547,0.65473,0.65469,0.65473,13.5,0.6548,0.65481,0.65479,0.65479,16.09,False
'2018-10-18T22:23:00',0.65472,0.65473,0.65472,0.65472,15.0,0.65479,0.65481,0.65479,0.6548,22.08,False
'2018-10-18T22:24:00',0.65473,0.65473,0.65469,0.65469,17.25,0.6548,0.65481,0.65476,0.65476,27.33,False
'2018-10-18T22:25:00',0.65468,0.65468,0.65466,0.65467,7.87,0.65476,0.65477,0.65476,0.65477,9.0,False
'2018-10-18T22:26:00',0.65467,0.65467,0.65466,0.65467,13.68,0.65476,0.65477,0.65476,0.65477,12.0,True
'2018-10-18T22:27:00',0.65467,0.65468,0.65467,0.65468,11.24,0.65476,0.65477,0.65476,0.65477,9.5,False
'2018-10-18T22:28:00',0.65468,0.65468,0.65468,0.65468,9.5,0.65476,0.65477,0.65476,0.65476,8.0,False
'2018-10-18T22:29:00',0.65468,0.65468,0.65466,0.65467,36.65,0.65477,0.65477,0.65476,0.65476,19.5,True
'2018-10-18T22:30:00',0.65467,0.65475,0.65467,0.65468,24.36,0.65478,0.65485,0.65478,0.65478,29.21,True
'2018-10-18T22:31:00',0.65467,0.65475,0.65467,0.65474,24.0,0.65479,0.65485,0.65479,0.65485,20.47,True
'2018-10-18T22:32:00',0.65474,0.65477,0.65474,0.65476,7.0,0.65484,0.65487,0.65484,0.65485,10.61,False
'2018-10-18T22:33:00',0.65475,0.65477,0.65474,0.65475,21.74,0.65485,0.65487,0.65483,0.65484,27.47,True
'2018-10-18T22:34:00',0.65475,0.65478,0.65475,0.65478,7.0,0.65485,0.65488,0.65485,0.65487,8.5,False
'2018-10-18T22:35:00',0.65478,0.65478,0.65472,0.65477,22.24,0.65486,0.65486,0.65482,0.65486,21.87,False
'2018-10-18T22:36:00',0.65477,0.65477,0.65471,0.65472,9.86,0.65487,0.65487,0.65481,0.65481,13.0,False
'2018-10-18T22:37:00',0.65471,0.65471,0.65467,0.65467,11.99,0.65481,0.65481,0.65477,0.65478,10.1,False
'2018-10-18T22:38:00',0.65467,0.65467,0.65466,0.65466,7.12,0.65477,0.65478,0.65476,0.65476,8.11,False
'2018-10-18T22:39:00',0.65466,0.65468,0.65466,0.65466,11.69,0.65476,0.65478,0.65473,0.65473,13.72,False
'2018-10-18T22:40:00',0.65465,0.65465,0.65457,0.65458,22.23,0.65473,0.65473,0.65467,0.65469,24.3,False
'2018-10-18T22:41:00',0.65457,0.65458,0.65457,0.65458,8.5,0.65468,0.6547,0.65468,0.65468,9.11,False
'2018-10-18T22:42:00',0.65458,0.65458,0.65456,0.65456,19.97,0.65469,0.65469,0.65466,0.65467,18.82,True
'2018-10-18T22:43:00',0.65456,0.65457,0.65456,0.65457,13.26,0.65469,0.65469,0.65467,0.65468,16.24,True
'2018-10-18T22:44:00',0.65459,0.65459,0.65457,0.65458,23.83,0.65469,0.6547,0.65467,0.65469,28.7,False
'2018-10-18T22:45:00',0.65459,0.6546,0.65457,0.65457,19.55,0.6547,0.6547,0.65468,0.65469,18.09,False
'2018-10-18T22:46:00',0.65457,0.65458,0.65457,0.65457,14.81,0.65468,0.65469,0.65468,0.65469,11.74,False
'2018-10-18T22:47:00',0.65457,0.65457,0.65454,0.65454,14.61,0.6547,0.6547,0.65465,0.65467,19.97,True
'2018-10-18T22:48:00',0.65454,0.65457,0.65453,0.65457,21.48,0.65466,0.6547,0.65466,0.6547,24.58,False
'2018-10-18T22:49:00',0.65457,0.65457,0.65448,0.65448,37.68,0.65469,0.65469,0.6546,0.65461,43.11,True
'2018-10-18T22:50:00',0.65449,0.65453,0.65448,0.65452,64.73,0.65461,0.65466,0.6546,0.65463,67.09,False
'2018-10-18T22:51:00',0.65452,0.65454,0.65448,0.65448,33.6,0.65463,0.65468,0.65461,0.65461,33.72,False
'2018-10-18T22:52:00',0.65449,0.65449,0.65437,0.65439,37.8,0.65461,0.65461,0.6545,0.65451,42.06,False
'2018-10-18T22:53:00',0.65438,0.65442,0.65435,0.65437,35.04,0.65451,0.65454,0.65449,0.65449,36.22,False
'2018-10-18T22:54:00',0.65436,0.65439,0.65436,0.65438,8.5,0.65449,0.65449,0.65446,0.65446,11.12,False
'2018-10-18T22:55:00',0.65438,0.65438,0.65431,0.65432,27.85,0.65445,0.65447,0.65442,0.65445,24.82,False
'2018-10-18T22:56:00',0.65431,0.65436,0.65428,0.65428,30.29,0.65442,0.65448,0.6544,0.65441,36.7,False
'2018-10-18T22:57:00',0.65428,0.6543,0.65428,0.65429,14.37,0.6544,0.65441,0.65436,0.65436,11.0,False
'2018-10-18T22:58:00',0.65428,0.65429,0.65428,0.65428,13.0,0.65433,0.65439,0.65433,0.65436,13.5,False
'2018-10-18T22:59:00',0.65428,0.65428,0.65416,0.65419,17.46,0.65438,0.6544,0.65435,0.6544,22.0,False
'2018-10-18T23:00:00',0.65419,0.65419,0.65408,0.65408,1.86,0.65457,0.65462,0.65454,0.65462,6.75,False
'2018-10-18T23:01:00',0.65408,0.65416,0.65404,0.65416,9.75,0.65452,0.65455,0.65426,0.65435,10.35,False
'2018-10-18T23:02:00',0.65416,0.65416,0.65403,0.65403,2.25,0.65448,0.65454,0.65448,0.65454,1.5,False
'2018-10-18T23:03:00',0.65403,0.65425,0.65393,0.65401,28.01,0.65451,0.65451,0.65419,0.65422,31.82,True
'2018-10-18T23:04:00',0.65402,0.65407,0.65401,0.65402,4.81,0.65422,0.65422,0.65422,0.65422,12.75,True
'2018-10-18T23:05:00',0.65399,0.65413,0.65399,0.65405,14.44,0.65421,0.65445,0.65421,0.65435,30.89,False
'2018-10-18T23:06:00',0.65402,0.65402,0.65368,0.65393,117.15,0.65418,0.6543,0.65407,0.65429,98.83,False
'2018-10-18T23:07:00',0.65392,0.65395,0.65392,0.65393,5.61,0.65422,0.65422,0.6541,0.6541,4.0,False
'2018-10-18T23:08:00',0.65391,0.65392,0.6537,0.65371,32.35,0.65413,0.65416,0.65404,0.65404,16.0,True
'2018-10-18T23:09:00',0.6537,0.65374,0.6537,0.65374,25.56,0.65405,0.65413,0.65405,0.65408,23.45,True
'2018-10-18T23:10:00',0.65374,0.65409,0.6537,0.65408,54.11,0.65408,0.65433,0.65404,0.65433,30.5,False
'2018-10-18T23:11:00',0.65408,0.65409,0.65398,0.65399,56.66,0.65432,0.65435,0.6542,0.6542,40.86,False
'2018-10-18T23:12:00',0.65399,0.65408,0.65398,0.65398,32.08,0.6542,0.6542,0.65412,0.65412,17.0,True
'2018-10-18T23:13:00',0.65399,0.65399,0.65398,0.65398,18.83,0.65412,0.65415,0.65412,0.65415,12.0,False
'2018-10-18T23:14:00',0.65398,0.654,0.6538,0.6538,39.12,0.65415,0.65422,0.6541,0.65418,35.38,False
'2018-10-18T23:15:00',0.6538,0.65387,0.65375,0.65382,102.06,0.65419,0.65421,0.65405,0.6541,80.27,False
'2018-10-18T23:16:00',0.65381,0.65385,0.65381,0.65381,56.8,0.65407,0.65413,0.65407,0.65411,52.16,False
'2018-10-18T23:17:00',0.65381,0.65381,0.65381,0.65381,0.0,0.65411,0.65411,0.65411,0.65411,0.0,True
'2018-10-18T23:18:00',0.65384,0.65388,0.65376,0.65387,68.98,0.65411,0.65414,0.65404,0.65404,94.45,False
'2018-10-18T23:19:00',0.65387,0.65388,0.65373,0.65373,14.78,0.65404,0.6541,0.65403,0.65406,35.25,True
'2018-10-18T23:20:00',0.65381,0.65414,0.65381,0.65411,65.22,0.65406,0.65432,0.65406,0.65431,80.78,True
'2018-10-18T23:21:00',0.6541,0.65417,0.65409,0.65411,40.99,0.65432,0.65434,0.6543,0.65432,31.01,False
'2018-10-18T23:22:00',0.65411,0.65414,0.6541,0.6541,46.72,0.65431,0.65433,0.65431,0.65433,31.38,True
'2018-10-18T23:23:00',0.65414,0.65434,0.6541,0.65433,34.73,0.65433,0.65452,0.65432,0.65452,30.05,True
'2018-10-18T23:24:00',0.65433,0.65448,0.65433,0.65444,30.0,0.65454,0.65463,0.65453,0.65463,34.73,False
'2018-10-18T23:25:00',0.65444,0.6546,0.65425,0.65426,83.78,0.65462,0.65481,0.65438,0.65438,66.75,True
'2018-10-18T23:26:00',0.65426,0.65427,0.65426,0.65426,28.9,0.65444,0.65457,0.65438,0.6545,30.34,False
'2018-10-18T23:27:00',0.65427,0.65427,0.65426,0.65426,23.82,0.65449,0.65451,0.65448,0.65449,21.61,True
'2018-10-18T23:28:00',0.65426,0.6543,0.65425,0.6543,44.51,0.65449,0.65451,0.65441,0.65448,53.45,False
'2018-10-18T23:29:00',0.65431,0.65431,0.65429,0.65429,2.0,0.65448,0.65448,0.65445,0.65445,2.0,False
'2018-10-18T23:30:00',0.65432,0.65432,0.65427,0.65427,17.0,0.65449,0.65449,0.65441,0.65441,23.06,False
'2018-10-18T23:31:00',0.65429,0.65429,0.65427,0.65427,5.0,0.65445,0.65445,0.65439,0.65439,7.14,True
'2018-10-18T23:32:00',0.65428,0.65438,0.65428,0.65437,9.0,0.65443,0.65452,0.65443,0.65451,9.25,True
'2018-10-18T23:33:00',0.65438,0.65442,0.65437,0.65442,13.25,0.65451,0.65458,0.65451,0.65458,11.12,False
'2018-10-18T23:34:00',0.65442,0.65442,0.65438,0.65438,8.0,0.65458,0.65458,0.65458,0.65458,10.72,True
'2018-10-18T23:35:00',0.6544,0.65444,0.6544,0.65442,13.0,0.65458,0.65461,0.65455,0.65458,16.46,False
'2018-10-18T23:36:00',0.65438,0.65439,0.65438,0.65438,11.24,0.65458,0.65459,0.65458,0.65459,7.56,False
'2018-10-18T23:37:00',0.65438,0.6544,0.65438,0.65438,15.23,0.65459,0.65459,0.6545,0.65451,13.24,False
'2018-10-18T23:38:00',0.65438,0.65438,0.65436,0.65436,13.08,0.65451,0.65451,0.65449,0.65449,10.0,False
'2018-10-18T23:39:00',0.65437,0.65437,0.65435,0.65435,27.18,0.65449,0.65451,0.65447,0.65451,23.5,True
'2018-10-18T23:40:00',0.65435,0.65436,0.65435,0.65436,15.59,0.65451,0.65451,0.65448,0.6545,9.5,False
'2018-10-18T23:41:00',0.65438,0.65438,0.65425,0.65426,38.31,0.65448,0.65448,0.65437,0.65437,33.25,False
'2018-10-18T23:42:00',0.65426,0.65431,0.65401,0.65402,46.9,0.65438,0.65443,0.65415,0.65416,33.0,True
'2018-10-18T23:43:00',0.65403,0.65408,0.65402,0.65405,29.23,0.65416,0.65425,0.65416,0.65419,21.5,False
'2018-10-18T23:44:00',0.65405,0.65405,0.65387,0.65389,35.24,0.65418,0.6542,0.65413,0.65417,34.71,False
'2018-10-18T23:45:00',0.65389,0.65392,0.65363,0.65389,86.71,0.65417,0.6542,0.65386,0.65412,90.55,False
'2018-10-18T23:46:00',0.65387,0.65387,0.65379,0.65379,17.49,0.65412,0.65412,0.65399,0.65401,12.8,True
'2018-10-18T23:47:00',0.65382,0.65382,0.65379,0.65382,15.98,0.65398,0.65398,0.65394,0.65398,12.0,True
'2018-10-18T23:48:00',0.65382,0.65386,0.65382,0.65386,8.61,0.65398,0.65402,0.65398,0.65402,7.0,True
'2018-10-18T23:49:00',0.65387,0.6539,0.65387,0.65389,21.75,0.65403,0.65404,0.65401,0.65402,19.48,False
'2018-10-18T23:50:00',0.65387,0.65388,0.65375,0.65387,30.24,0.65403,0.65403,0.65389,0.65403,35.59,False
'2018-10-18T23:51:00',0.65389,0.65389,0.65385,0.65388,15.0,0.65404,0.65404,0.654,0.65401,16.5,False
'2018-10-18T23:52:00',0.65385,0.65389,0.65385,0.65387,6.5,0.65401,0.65403,0.65401,0.65401,6.62,True
'2018-10-18T23:53:00',0.6539,0.6539,0.65386,0.65388,8.0,0.65402,0.65403,0.65401,0.65402,8.0,True
'2018-10-18T23:54:00',0.65386,0.6539,0.65384,0.65388,21.83,0.65402,0.65405,0.65401,0.65404,18.57,False
'2018-10-18T23:55:00',0.65388,0.65388,0.65384,0.65384,20.11,0.65404,0.65404,0.65398,0.654,24.37,False
'2018-10-18T23:56:00',0.65384,0.65386,0.65374,0.65378,26.1,0.65394,0.65402,0.65392,0.65393,24.24,True
'2018-10-18T23:57:00',0.65376,0.65381,0.65372,0.65381,60.43,0.65392,0.65393,0.65382,0.65392,53.57,True
'2018-10-18T23:58:00',0.6538,0.65386,0.6538,0.65386,49.29,0.65393,0.65402,0.65393,0.65402,34.49,False
'2018-10-18T23:59:00',0.65385,0.65388,0.65379,0.65379,12.32,0.654,0.65403,0.65393,0.65393,19.32,False
'2018-10-19T00:00:00',0.6538,0.65394,0.65358,0.65358,64.17,0.65393,0.65404,0.65368,0.65369,81.44,False
'2018-10-19T00:01:00',0.65358,0.65358,0.65334,0.65345,95.43,0.6537,0.6537,0.65345,0.65357,95.67,False
'2018-10-19T00:02:00',0.65346,0.65346,0.65261,0.65294,111.13,0.65357,0.65357,0.65269,0.65301,135.19,False
'2018-10-19T00:03:00',0.65291,0.65294,0.65233,0.65258,92.99,0.65301,0.65306,0.65243,0.65271,94.35,False
'2018-10-19T00:04:00',0.65258,0.65259,0.65245,0.6525,65.99,0.65269,0.65272,0.65254,0.65261,51.3,True
'2018-10-19T00:05:00',0.65252,0.65279,0.65252,0.65268,70.49,0.65262,0.6529,0.65261,0.65279,68.15,False
'2018-10-19T00:06:00',0.65275,0.65296,0.65254,0.65258,71.88,0.65286,0.65307,0.65266,0.6527,88.9,True
'2018-10-19T00:07:00',0.65258,0.65286,0.65258,0.65279,56.01,0.6527,0.65298,0.6527,0.65288,57.22,False
'2018-10-19T00:08:00',0.65274,0.65274,0.65248,0.65256,37.35,0.65279,0.65282,0.65259,0.65271,25.35,True
'2018-10-19T00:09:00',0.65257,0.65266,0.65257,0.65263,32.94,0.65272,0.65278,0.65272,0.65278,42.26,True
'2018-10-19T00:10:00',0.65264,0.65268,0.65262,0.65268,59.71,0.65278,0.65281,0.65277,0.6528,47.4,True
'2018-10-19T00:11:00',0.65268,0.65281,0.65266,0.65276,43.03,0.6528,0.65291,0.6528,0.65289,30.13,True
'2018-10-19T00:12:00',0.65276,0.65279,0.65276,0.65279,67.03,0.65289,0.65292,0.65289,0.65292,44.25,True
'2018-10-19T00:13:00',0.65285,0.65293,0.65285,0.65293,22.99,0.65296,0.65304,0.65296,0.65303,34.44,False
'2018-10-19T00:14:00',0.65292,0.65293,0.65289,0.65289,12.07,0.65303,0.65303,0.65298,0.65298,13.0,True
'2018-10-19T00:15:00',0.6529,0.65293,0.6529,0.65293,4.1,0.65299,0.65299,0.65299,0.65299,4.0,True
'2018-10-19T00:16:00',0.65295,0.65311,0.65293,0.65303,84.12,0.65304,0.65322,0.65302,0.65313,82.75,False
'2018-10-19T00:17:00',0.6531,0.6531,0.65284,0.65284,33.79,0.65316,0.65319,0.65295,0.65295,35.25,False
'2018-10-19T00:18:00',0.65285,0.65285,0.65283,0.65283,6.27,0.65294,0.65296,0.65294,0.65295,8.44,True
'2018-10-19T00:19:00',0.65284,0.65297,0.65282,0.65297,19.26,0.65295,0.6531,0.65294,0.6531,16.75,True
'2018-10-19T00:20:00',0.65298,0.65302,0.65298,0.65302,15.99,0.6531,0.65313,0.65309,0.65312,15.12,False
'2018-10-19T00:21:00',0.65302,0.65306,0.65301,0.65301,18.37,0.65314,0.65318,0.65312,0.65314,27.73,True
'2018-10-19T00:22:00',0.65301,0.65302,0.65301,0.65302,6.44,0.65314,0.65315,0.65314,0.65315,7.0,True
'2018-10-19T00:23:00',0.65302,0.65319,0.65302,0.65311,18.72,0.65316,0.65331,0.65315,0.65322,20.19,False
'2018-10-19T00:24:00',0.65312,0.65313,0.65305,0.65305,11.87,0.65322,0.65322,0.65317,0.65317,13.5,True
'2018-10-19T00:25:00',0.65308,0.65313,0.65306,0.65309,20.11,0.65317,0.65322,0.65317,0.6532,20.25,False
'2018-10-19T00:26:00',0.65309,0.65309,0.65308,0.65309,5.0,0.65321,0.65321,0.65319,0.65319,8.75,False
'2018-10-19T00:27:00',0.65309,0.6531,0.65307,0.65307,6.5,0.6532,0.6532,0.65316,0.65316,7.75,False
'2018-10-19T00:28:00',0.65308,0.65309,0.65301,0.65301,12.62,0.65316,0.65318,0.65312,0.65312,10.0,False
'2018-10-19T00:29:00',0.65302,0.65302,0.653,0.653,5.74,0.65311,0.65311,0.6531,0.65311,4.0,False
'2018-10-19T00:30:00',0.65302,0.65302,0.65295,0.65295,10.37,0.65311,0.65311,0.65306,0.65307,10.0,False
'2018-10-19T00:31:00',0.65296,0.65298,0.65288,0.65289,23.93,0.65305,0.65309,0.65299,0.65299,15.25,True
'2018-10-19T00:32:00',0.65288,0.65298,0.65288,0.65298,26.99,0.65299,0.65309,0.65299,0.65309,10.0,True
'2018-10-19T00:33:00',0.65298,0.65309,0.65298,0.65307,28.98,0.6531,0.65319,0.65309,0.65319,21.06,True
'2018-10-19T00:34:00',0.65309,0.65313,0.65308,0.65312,44.67,0.65319,0.65323,0.65319,0.65323,23.24,True
'2018-10-19T00:35:00',0.65311,0.65324,0.65311,0.6532,33.5,0.65323,0.65334,0.65322,0.65331,27.08,True
'2018-10-19T00:36:00',0.6532,0.65322,0.65319,0.65321,36.56,0.65332,0.65333,0.65328,0.65333,34.99,True
'2018-10-19T00:37:00',0.65321,0.65324,0.65317,0.65324,23.5,0.65332,0.65333,0.65327,0.65333,28.86,False
'2018-10-19T00:38:00',0.65322,0.65325,0.65321,0.65322,28.5,0.65331,0.65333,0.6533,0.65332,33.36,False
'2018-10-19T00:39:00',0.65322,0.65324,0.65322,0.65323,11.5,0.65331,0.65333,0.6533,0.6533,11.37,False
'2018-10-19T00:40:00',0.65323,0.65323,0.65323,0.65323,1.0,0.6533,0.6533,0.6533,0.6533,1.0,False
'2018-10-19T00:41:00',0.65322,0.65322,0.65321,0.65321,5.0,0.65331,0.65331,0.65327,0.65331,5.5,False
'2018-10-19T00:42:00',0.65322,0.65322,0.65321,0.65321,4.0,0.6533,0.65331,0.6533,0.65331,4.5,False
'2018-10-19T00:43:00',0.65322,0.65322,0.6532,0.65321,4.87,0.65331,0.65331,0.65331,0.65331,4.0,False
'2018-10-19T00:44:00',0.6532,0.65322,0.6532,0.65321,6.0,0.65331,0.65331,0.6533,0.65331,5.0,False
'2018-10-19T00:45:00',0.6532,0.65321,0.6532,0.65321,6.5,0.65331,0.65331,0.65331,0.65331,9.12,False
'2018-10-19T00:46:00',0.6532,0.65322,0.65317,0.6532,19.25,0.6533,0.65331,0.65325,0.6533,21.62,True
'2018-10-19T00:47:00',0.6532,0.65323,0.65319,0.65321,22.24,0.65331,0.65333,0.6533,0.65331,19.63,True
'2018-10-19T00:48:00',0.6532,0.65324,0.6532,0.65321,11.36,0.65331,0.65332,0.65331,0.65332,16.25,False
'2018-10-19T00:49:00',0.65321,0.65321,0.65321,0.65321,2.0,0.65331,0.65331,0.6533,0.6533,2.5,True
'2018-10-19T00:50:00',0.65321,0.65335,0.65321,0.65332,18.37,0.65331,0.65346,0.65331,0.65342,18.44,False
'2018-10-19T00:51:00',0.65331,0.65342,0.6533,0.65331,23.11,0.65342,0.65351,0.6534,0.6534,20.24,True
'2018-10-19T00:52:00',0.6533,0.65342,0.6533,0.65342,19.69,0.65341,0.65352,0.65339,0.65352,19.58,True
'2018-10-19T00:53:00',0.65349,0.65352,0.65349,0.65351,35.46,0.65354,0.65362,0.65354,0.65362,45.12,False
'2018-10-19T00:54:00',0.65351,0.6536,0.6535,0.6535,32.24,0.65362,0.6537,0.65358,0.65359,33.2,False
'2018-10-19T00:55:00',0.65349,0.65349,0.65349,0.65349,15.25,0.65359,0.65361,0.65354,0.65359,16.59,False
'2018-10-19T00:56:00',0.65349,0.65351,0.65349,0.65349,13.5,0.65358,0.6536,0.65358,0.65358,13.61,True
'2018-10-19T00:57:00',0.65349,0.6535,0.65349,0.65349,50.19,0.6536,0.6536,0.65359,0.6536,32.31,False
'2018-10-19T00:58:00',0.65349,0.6535,0.65349,0.65349,41.07,0.6536,0.6536,0.65357,0.65357,23.07,True
'2018-10-19T00:59:00',0.65349,0.6535,0.65349,0.6535,38.2,0.6536,0.65361,0.65359,0.65361,23.33,True
'2018-10-19T01:00:00',0.65352,0.6536,0.65352,0.6536,25.48,0.65363,0.65369,0.65363,0.65369,20.86,False
'2018-10-19T01:01:00',0.6536,0.6536,0.65358,0.65358,18.35,0.6537,0.6537,0.65367,0.65367,16.12,False
'2018-10-19T01:02:00',0.65359,0.65363,0.65349,0.65349,54.21,0.65369,0.65374,0.6536,0.6536,47.56,True
'2018-10-19T01:03:00',0.65356,0.65356,0.65347,0.65352,69.65,0.6536,0.65363,0.65358,0.65362,64.64,True
'2018-10-19T01:04:00',0.65353,0.65367,0.65351,0.65367,65.2,0.65363,0.65376,0.6536,0.65376,63.7,False
'2018-10-19T01:05:00',0.65367,0.65377,0.65345,0.65358,115.27,0.65378,0.65386,0.65355,0.65367,98.29,True
'2018-10-19T01:06:00',0.65355,0.65366,0.65346,0.65358,56.94,0.65364,0.65373,0.65355,0.65368,45.75,False
'2018-10-19T01:07:00',0.65358,0.6536,0.65355,0.65359,23.96,0.65367,0.6537,0.65364,0.65365,15.24,False
'2018-10-19T01:08:00',0.65358,0.65362,0.65325,0.65348,76.05,0.65367,0.65369,0.65332,0.65357,55.5,False
'2018-10-19T01:09:00',0.65349,0.65359,0.65348,0.65348,20.5,0.65357,0.65366,0.65355,0.65355,23.12,True
'2018-10-19T01:10:00',0.65348,0.65349,0.65348,0.65349,16.5,0.65356,0.65358,0.65353,0.65357,21.6,False
'2018-10-19T01:11:00',0.65348,0.65348,0.65335,0.65336,13.5,0.65356,0.65356,0.65343,0.65343,17.24,False
'2018-10-19T01:12:00',0.65336,0.65341,0.65329,0.65332,36.19,0.65346,0.65349,0.65339,0.65341,48.4,True
'2018-10-19T01:13:00',0.65331,0.65336,0.65322,0.65334,36.49,0.65339,0.65344,0.65332,0.65341,41.81,False
'2018-10-19T01:14:00',0.65336,0.65336,0.65319,0.65323,33.5,0.65346,0.65346,0.65329,0.65331,49.75,True
'2018-10-19T01:15:00',0.65329,0.65342,0.65322,0.65342,30.87,0.65335,0.65352,0.65332,0.65352,43.55,False
'2018-10-19T01:16:00',0.65342,0.65344,0.65341,0.65342,15.75,0.6535,0.65351,0.6535,0.65351,16.96,False
'2018-10-19T01:17:00',0.65342,0.65344,0.65331,0.65332,29.25,0.65351,0.65352,0.6534,0.65341,42.91,True
'2018-10-19T01:18:00',0.65328,0.65365,0.65323,0.65364,43.07,0.65337,0.65374,0.65332,0.65374,52.54,False
'2018-10-19T01:19:00',0.65364,0.65366,0.65364,0.65364,6.5,0.65371,0.65371,0.65371,0.65371,6.0,True
'2018-10-19T01:20:00',0.6537,0.65373,0.65366,0.65366,15.24,0.65377,0.6538,0.65373,0.65373,15.49,False
'2018-10-19T01:21:00',0.65366,0.65366,0.65366,0.65366,1.0,0.65372,0.65372,0.65372,0.65372,1.0,False
'2018-10-19T01:22:00',0.65363,0.65368,0.65352,0.65352,21.62,0.65372,0.65376,0.6536,0.6536,26.23,False
'2018-10-19T01:23:00',0.65354,0.65358,0.65342,0.65342,57.2,0.6536,0.65368,0.65351,0.65352,59.79,True
'2018-10-19T01:24:00',0.65348,0.65374,0.65348,0.65374,20.86,0.65355,0.65384,0.65355,0.65384,26.81,False
'2018-10-19T01:25:00',0.65374,0.65374,0.6536,0.65362,22.5,0.65383,0.65384,0.65366,0.6537,36.74,False
'2018-10-19T01:26:00',0.65363,0.65365,0.65349,0.65362,44.62,0.6537,0.65372,0.65358,0.6537,59.41,True
'2018-10-19T01:27:00',0.65357,0.65388,0.65355,0.65385,50.75,0.65364,0.65395,0.65364,0.65394,62.34,True
'2018-10-19T01:28:00',0.65385,0.65394,0.65384,0.65388,43.34,0.65393,0.65402,0.65393,0.65394,34.64,True
'2018-10-19T01:29:00',0.65388,0.654,0.65388,0.654,75.49,0.65395,0.65409,0.65395,0.65408,53.0,False
'2018-10-19T01:30:00',0.654,0.6541,0.65387,0.65388,91.18,0.65408,0.65419,0.65395,0.65398,66.49,False
'2018-10-19T01:31:00',0.65388,0.65402,0.65381,0.65386,56.66,0.65398,0.65411,0.65389,0.65393,50.74,False
'2018-10-19T01:32:00',0.65382,0.65386,0.65355,0.65365,47.21,0.65391,0.65393,0.65362,0.65372,36.74,False
'2018-10-19T01:33:00',0.65364,0.65366,0.65357,0.65357,15.11,0.65372,0.65373,0.65365,0.65365,14.5,False
'2018-10-19T01:34:00',0.65356,0.65356,0.65349,0.65356,8.12,0.65365,0.65365,0.65356,0.65365,13.76,True
'2018-10-19T01:35:00',0.65358,0.65358,0.65356,0.65358,8.0,0.65365,0.65367,0.65365,0.65367,14.99,False
'2018-10-19T01:36:00',0.6536,0.6536,0.65351,0.65351,16.87,0.65367,0.65367,0.65361,0.65361,27.72,False
'2018-10-19T01:37:00',0.65351,0.65352,0.65347,0.6535,47.25,0.65361,0.65362,0.65354,0.65359,68.29,True
'2018-10-19T01:38:00',0.65347,0.65362,0.65335,0.65362,53.61,0.65357,0.65372,0.65345,0.65372,82.58,True
'2018-10-19T01:39:00',0.65366,0.65384,0.65364,0.65384,23.5,0.65372,0.65393,0.65372,0.65393,34.26,True
'2018-10-19T01:40:00',0.65383,0.65385,0.65377,0.65385,16.19,0.65393,0.65393,0.65385,0.65391,17.58,False
'2018-10-19T01:41:00',0.65385,0.65385,0.65362,0.65362,40.47,0.65393,0.65393,0.65372,0.65372,37.26,True
'2018-10-19T01:42:00',0.65362,0.65381,0.65347,0.65381,68.23,0.65372,0.65391,0.65357,0.65391,88.28,True
'2018-10-19T01:43:00',0.65383,0.65383,0.65381,0.65382,11.5,0.65391,0.65392,0.65391,0.65392,14.87,True
'2018-10-19T01:44:00',0.65382,0.65387,0.65382,0.65385,9.0,0.65392,0.65394,0.65392,0.65393,15.28,True
'2018-10-19T01:45:00',0.65386,0.65392,0.65384,0.65392,42.24,0.65395,0.65401,0.65393,0.65401,64.59,False
'2018-10-19T01:46:00',0.65392,0.65392,0.65372,0.65372,48.09,0.65401,0.65401,0.6538,0.6538,54.32,True
'2018-10-19T01:47:00',0.65366,0.65384,0.65363,0.65382,59.87,0.65375,0.65394,0.65371,0.65392,76.33,True
'2018-10-19T01:48:00',0.65382,0.65395,0.65377,0.65385,41.0,0.65392,0.65404,0.65385,0.65395,65.61,False
'2018-10-19T01:49:00',0.65385,0.65385,0.65367,0.65384,103.23,0.65395,0.65395,0.65375,0.65392,138.87,True
'2018-10-19T01:50:00',0.65384,0.65393,0.65377,0.65393,103.25,0.65392,0.654,0.65384,0.654,163.91,True
'2018-10-19T01:51:00',0.65394,0.65404,0.65393,0.65404,9.72,0.65401,0.65412,0.65401,0.65412,12.18,False
'2018-10-19T01:52:00',0.65403,0.65405,0.65401,0.65402,19.61,0.65412,0.65413,0.6541,0.65411,18.49,True
'2018-10-19T01:53:00',0.65401,0.65409,0.65401,0.65404,66.85,0.65412,0.6542,0.65412,0.65416,53.98,False
'2018-10-19T01:54:00',0.65405,0.65418,0.65398,0.65398,118.91,0.65416,0.65428,0.65406,0.65406,95.67,True
'2018-10-19T01:55:00',0.65396,0.65408,0.65388,0.65408,60.92,0.65406,0.65418,0.65397,0.65418,55.02,False
'2018-10-19T01:56:00',0.6541,0.65416,0.65398,0.65398,103.71,0.65422,0.65428,0.65409,0.6541,77.93,False
'2018-10-19T01:57:00',0.65398,0.65398,0.65389,0.65396,52.16,0.6541,0.6541,0.65401,0.65408,50.18,False
'2018-10-19T01:58:00',0.65396,0.65396,0.6537,0.65378,69.45,0.65409,0.65409,0.6538,0.65391,77.51,False
'2018-10-19T01:59:00',0.65378,0.6538,0.65369,0.65369,74.31,0.65391,0.65392,0.6538,0.65382,65.06,True
'2018-10-19T02:00:00',0.65369,0.65391,0.65369,0.65387,183.63,0.65382,0.65402,0.65382,0.65398,175.71,False
'2018-10-19T02:01:00',0.65387,0.65391,0.65379,0.65387,199.96,0.65399,0.65402,0.65391,0.65397,203.26,False
'2018-10-19T02:02:00',0.65386,0.65386,0.65375,0.6538,169.29,0.65397,0.65397,0.65387,0.65391,168.63,False
'2018-10-19T02:03:00',0.6538,0.6538,0.65363,0.6537,230.87,0.65391,0.65391,0.65375,0.65382,213.74,True
'2018-10-19T02:04:00',0.65371,0.65386,0.65369,0.65386,121.06,0.65382,0.65397,0.6538,0.65396,120.01,True
'2018-10-19T02:05:00',0.65386,0.65397,0.65384,0.65389,107.87,0.65396,0.65407,0.65394,0.65399,99.95,True
'2018-10-19T02:06:00',0.6539,0.65397,0.65387,0.6539,151.15,0.65401,0.65407,0.65397,0.654,121.69,False
'2018-10-19T02:07:00',0.65391,0.65396,0.65375,0.65383,185.45,0.65403,0.65406,0.65386,0.65393,170.76,False
'2018-10-19T02:08:00',0.65384,0.65386,0.65371,0.65379,184.17,0.65394,0.65398,0.65382,0.65389,150.98,True
'2018-10-19T02:09:00',0.65378,0.65387,0.65371,0.65387,166.52,0.65389,0.65398,0.6538,0.65398,135.68,True
'2018-10-19T02:10:00',0.65385,0.65391,0.65378,0.65389,125.05,0.65396,0.65402,0.65389,0.65402,125.23,True
'2018-10-19T02:11:00',0.6539,0.65391,0.65381,0.65391,147.46,0.65401,0.65402,0.65392,0.65402,160.05,False
'2018-10-19T02:12:00',0.6539,0.65393,0.65382,0.65387,149.62,0.65401,0.65404,0.65394,0.65398,120.52,False
'2018-10-19T02:13:00',0.65387,0.65387,0.65378,0.6538,137.43,0.65398,0.65398,0.65388,0.65392,124.16,False
'2018-10-19T02:14:00',0.65381,0.65382,0.6537,0.65375,142.37,0.65392,0.65392,0.6538,0.65385,126.46,False
'2018-10-19T02:15:00',0.65375,0.65375,0.65362,0.65362,149.1,0.65385,0.65386,0.65372,0.65372,129.19,True
'2018-10-19T02:16:00',0.65361,0.65368,0.65358,0.65367,129.84,0.65371,0.65379,0.65367,0.65372,111.58,False
'2018-10-19T02:17:00',0.65364,0.65364,0.65345,0.65346,94.9,0.65372,0.65372,0.65353,0.65354,85.91,True
'2018-10-19T02:18:00',0.65349,0.65349,0.65345,0.65347,33.07,0.65354,0.65357,0.65354,0.65355,15.48,False
'2018-10-19T02:19:00',0.65347,0.6536,0.65343,0.65343,58.1,0.65355,0.65367,0.65351,0.65351,66.57,True
'2018-10-19T02:20:00',0.65342,0.65358,0.65341,0.65356,110.93,0.65351,0.65367,0.65349,0.65366,120.28,False
'2018-10-19T02:21:00',0.65357,0.65357,0.65351,0.65355,113.98,0.65366,0.65366,0.65361,0.65365,97.53,False
'2018-10-19T02:22:00',0.65356,0.65364,0.6535,0.65352,127.0,0.65365,0.65373,0.6536,0.65361,84.12,False
'2018-10-19T02:23:00',0.65352,0.65355,0.65349,0.6535,109.5,0.65361,0.65366,0.65359,0.65361,69.42,True
'2018-10-19T02:24:00',0.6535,0.65354,0.65349,0.65352,97.05,0.65361,0.65365,0.65356,0.6536,58.92,False
'2018-10-19T02:25:00',0.65351,0.65353,0.65346,0.6535,78.65,0.6536,0.65363,0.65356,0.6536,68.37,True
'2018-10-19T02:26:00',0.65351,0.65355,0.6535,0.65354,56.63,0.6536,0.65365,0.6536,0.65363,57.2,False
'2018-10-19T02:27:00',0.65354,0.65354,0.65346,0.65346,64.37,0.65364,0.65364,0.65356,0.65356,55.06,True
'2018-10-19T02:28:00',0.65346,0.65358,0.65346,0.65352,79.09,0.65356,0.65365,0.65356,0.6536,52.23,True
'2018-10-19T02:29:00',0.65353,0.65357,0.65353,0.65355,51.25,0.6536,0.65365,0.6536,0.65364,34.0,True
'2018-10-19T02:30:00',0.65355,0.6537,0.6535,0.6537,88.58,0.65362,0.65379,0.65356,0.65379,88.71,True
'2018-10-19T02:31:00',0.65371,0.65376,0.65366,0.65375,83.9,0.6538,0.65386,0.65376,0.65386,95.93,True
'2018-10-19T02:32:00',0.65373,0.65386,0.65373,0.65385,91.67,0.65385,0.65396,0.65383,0.65396,87.98,False
'2018-10-19T02:33:00',0.65385,0.65389,0.65381,0.65384,154.86,0.65395,0.654,0.65392,0.65394,117.11,True
'2018-10-19T02:34:00',0.65384,0.65396,0.65384,0.65391,99.4,0.65394,0.65403,0.65394,0.65399,94.52,False
'2018-10-19T02:35:00',0.65391,0.65394,0.6538,0.65385,81.71,0.65399,0.65402,0.65389,0.65394,95.73,False
'2018-10-19T02:36:00',0.65384,0.65384,0.65378,0.65379,62.75,0.65394,0.65394,0.65388,0.65389,54.82,False
'2018-10-19T02:37:00',0.65379,0.65379,0.65373,0.65374,68.21,0.6539,0.6539,0.65382,0.65383,54.87,True
'2018-10-19T02:38:00',0.65375,0.65385,0.65375,0.65379,85.06,0.65383,0.65393,0.65383,0.65389,78.47,False
'2018-10-19T02:39:00',0.65378,0.65382,0.65375,0.65377,107.56,0.65389,0.65392,0.65384,0.65387,85.64,False
'2018-10-19T02:40:00',0.65378,0.65383,0.65375,0.65376,92.86,0.65387,0.65393,0.65385,0.65387,69.1,True
'2018-10-19T02:41:00',0.65376,0.65379,0.65376,0.65376,99.87,0.65387,0.65389,0.65385,0.65388,103.0,True
'2018-10-19T02:42:00',0.65376,0.6538,0.65375,0.65377,106.4,0.65388,0.6539,0.65386,0.65387,77.7,True
'2018-10-19T02:43:00',0.65378,0.65386,0.65377,0.65381,123.01,0.65387,0.65396,0.65386,0.65391,103.63,True
'2018-10-19T02:44:00',0.65381,0.6539,0.65377,0.65386,67.49,0.65391,0.654,0.65387,0.65397,53.54,True
'2018-10-19T02:45:00',0.65388,0.65391,0.65383,0.65391,82.32,0.65398,0.65401,0.65394,0.65401,79.94,True
'2018-10-19T02:46:00',0.65388,0.65402,0.65387,0.65402,64.92,0.65398,0.65411,0.65397,0.65411,73.11,True
'2018-10-19T02:47:00',0.65401,0.65413,0.65401,0.65407,130.26,0.65412,0.65422,0.65411,0.65418,126.53,False
'2018-10-19T02:48:00',0.65407,0.65408,0.65401,0.65407,108.47,0.65418,0.65418,0.65411,0.65417,113.1,False
'2018-10-19T02:49:00',0.65406,0.6541,0.65405,0.65406,95.16,0.65417,0.65419,0.65413,0.65416,93.39,False
'2018-10-19T02:50:00',0.65406,0.65408,0.65397,0.65401,72.05,0.65417,0.65418,0.65408,0.65412,93.26,False
'2018-10-19T02:51:00',0.65401,0.65405,0.65396,0.65396,110.12,0.65411,0.65413,0.65406,0.65407,95.68,True
'2018-10-19T02:52:00',0.65397,0.65402,0.65391,0.65398,114.35,0.65408,0.65412,0.65401,0.65408,123.39,True
'2018-10-19T02:53:00',0.65397,0.65401,0.65394,0.65399,174.85,0.65407,0.65411,0.65404,0.65409,146.62,True
'2018-10-19T02:54:00',0.65399,0.65407,0.65392,0.65407,177.34,0.65409,0.65417,0.65402,0.65417,165.42,True
'2018-10-19T02:55:00',0.65407,0.65419,0.654,0.65416,171.41,0.65418,0.6543,0.65412,0.65427,162.6,True
'2018-10-19T02:56:00',0.65415,0.6542,0.65412,0.65419,137.87,0.65426,0.65431,0.65423,0.65429,111.56,True
'2018-10-19T02:57:00',0.65419,0.6543,0.65416,0.6543,116.09,0.65429,0.65441,0.65427,0.65441,116.44,False
'2018-10-19T02:58:00',0.6543,0.65431,0.65422,0.65426,73.36,0.65439,0.65441,0.65431,0.65437,80.76,True
'2018-10-19T02:59:00',0.65427,0.65433,0.65425,0.65433,109.74,0.65438,0.65443,0.65435,0.65442,119.2,False
'2018-10-19T03:00:00',0.65432,0.65439,0.65429,0.65431,131.98,0.65442,0.65449,0.6544,0.65442,138.33,True
'2018-10-19T03:01:00',0.65433,0.65437,0.65431,0.65437,82.21,0.65443,0.65446,0.65441,0.65446,60.69,True
'2018-10-19T03:02:00',0.65436,0.6546,0.65435,0.65458,129.55,0.65445,0.6547,0.65445,0.65469,120.21,True
'2018-10-19T03:03:00',0.6546,0.65464,0.6545,0.65459,136.84,0.65469,0.65474,0.65461,0.65468,133.97,True
'2018-10-19T03:04:00',0.65459,0.65459,0.65446,0.65459,88.19,0.65468,0.6547,0.65457,0.6547,108.42,True
'2018-10-19T03:05:00',0.65459,0.65464,0.65454,0.65463,98.76,0.65467,0.65474,0.65463,0.65472,116.52,False
'2018-10-19T03:06:00',0.65463,0.65465,0.65453,0.65453,93.61,0.65473,0.65475,0.65461,0.65463,79.54,True
'2018-10-19T03:07:00',0.65453,0.65458,0.65451,0.65457,68.07,0.65463,0.65467,0.6546,0.65466,67.24,False
'2018-10-19T03:08:00',0.65457,0.65457,0.65453,0.65454,38.55,0.65466,0.65467,0.65463,0.65463,39.75,True
'2018-10-19T03:09:00',0.65454,0.65457,0.65454,0.65456,24.59,0.65463,0.65465,0.65461,0.65463,23.22,False
'2018-10-19T03:10:00',0.65456,0.65458,0.6545,0.65456,65.23,0.65463,0.65463,0.65457,0.65462,41.95,True
'2018-10-19T03:11:00',0.65456,0.6546,0.65455,0.65457,64.81,0.65462,0.65466,0.65462,0.65464,45.72,False
'2018-10-19T03:12:00',0.65457,0.65463,0.65455,0.65457,56.13,0.65462,0.65469,0.65462,0.65462,40.36,True
'2018-10-19T03:13:00',0.65458,0.6546,0.65457,0.65459,8.11,0.65462,0.65466,0.65462,0.65466,7.0,False
'2018-10-19T03:14:00',0.6546,0.65462,0.65447,0.65448,67.5,0.65466,0.65468,0.65455,0.65455,57.66,True
'2018-10-19T03:15:00',0.65448,0.65451,0.65446,0.65449,70.09,0.65455,0.65458,0.65454,0.65457,58.92,False
'2018-10-19T03:16:00',0.65449,0.65449,0.65434,0.65439,61.34,0.65457,0.65458,0.65443,0.65448,95.18,True
'2018-10-19T03:17:00',0.65439,0.65448,0.65436,0.65446,43.94,0.65448,0.65456,0.65446,0.65456,58.11,False
'2018-10-19T03:18:00',0.65444,0.65447,0.65443,0.65445,69.25,0.65454,0.65458,0.65452,0.65454,101.54,True
'2018-10-19T03:19:00',0.65445,0.65447,0.65442,0.65446,29.69,0.65455,0.65457,0.65451,0.65457,34.1,True
'2018-10-19T03:20:00',0.65446,0.65451,0.65444,0.65451,59.97,0.65457,0.6546,0.65455,0.6546,79.07,False
'2018-10-19T03:21:00',0.65451,0.65451,0.65444,0.65447,43.8,0.6546,0.6546,0.65455,0.65457,74.08,False
'2018-10-19T03:22:00',0.65447,0.65448,0.65441,0.65441,69.54,0.65457,0.65457,0.6545,0.6545,82.97,True
'2018-10-19T03:23:00',0.65441,0.65445,0.65441,0.65445,35.87,0.6545,0.65454,0.6545,0.65454,51.52,True
'2018-10-19T03:24:00',0.65444,0.65455,0.65441,0.65455,66.29,0.65453,0.65465,0.65451,0.65465,90.23,True
'2018-10-19T03:25:00',0.65456,0.65459,0.65453,0.65457,67.45,0.65466,0.65468,0.6546,0.65467,68.44,True
'2018-10-19T03:26:00',0.65457,0.6547,0.65457,0.6547,62.21,0.65468,0.65481,0.65467,0.65478,67.14,False
'2018-10-19T03:27:00',0.6547,0.65475,0.65467,0.65468,112.5,0.65479,0.65485,0.65476,0.65476,109.6,False
'2018-10-19T03:28:00',0.65468,0.65469,0.65459,0.65459,109.33,0.65477,0.6548,0.65467,0.65467,74.02,False
'2018-10-19T03:29:00',0.65458,0.65458,0.65455,0.65457,69.48,0.65466,0.65467,0.65461,0.65464,42.87,False
'2018-10-19T03:30:00',0.65457,0.65457,0.65445,0.65446,73.06,0.65464,0.65464,0.65453,0.65454,44.62,True
'2018-10-19T03:31:00',0.65444,0.65453,0.65439,0.65447,73.24,0.65451,0.65462,0.65447,0.65458,81.41,True
'2018-10-19T03:32:00',0.65447,0.65451,0.65445,0.65449,42.1,0.65457,0.6546,0.65454,0.65459,53.17,True
'2018-10-19T03:33:00',0.65448,0.65459,0.65447,0.65459,60.51,0.65459,0.6547,0.65457,0.6547,61.66,True
'2018-10-19T03:34:00',0.65459,0.65471,0.65456,0.65471,55.7,0.65468,0.6548,0.65466,0.6548,58.37,True
'2018-10-19T03:35:00',0.65472,0.65479,0.65472,0.65478,59.89,0.65481,0.65488,0.65481,0.65488,62.84,True
'2018-10-19T03:36:00',0.65479,0.65488,0.65474,0.65485,101.87,0.65486,0.65498,0.65483,0.65495,88.39,True
'2018-10-19T03:37:00',0.65485,0.65501,0.65485,0.65499,152.63,0.65495,0.65512,0.65495,0.65509,153.66,False
'2018-10-19T03:38:00',0.65498,0.655,0.65492,0.65498,135.73,0.65509,0.6551,0.65501,0.65506,150.4,True
'2018-10-19T03:39:00',0.65499,0.65503,0.65494,0.65503,25.87,0.65506,0.6551,0.65501,0.65509,39.17,True
'2018-10-19T03:40:00',0.65503,0.65514,0.65503,0.65511,66.9,0.6551,0.65521,0.6551,0.65517,108.32,False
'2018-10-19T03:41:00',0.65513,0.65516,0.65507,0.65507,59.99,0.65518,0.65522,0.65514,0.65514,89.89,False
'2018-10-19T03:42:00',0.65507,0.6551,0.65487,0.65491,105.35,0.65513,0.65517,0.65495,0.655,107.51,False
'2018-10-19T03:43:00',0.65492,0.65494,0.65477,0.65482,135.68,0.65501,0.65503,0.65487,0.65492,133.09,True
'2018-10-19T03:44:00',0.65483,0.65487,0.65478,0.65483,161.16,0.65492,0.65497,0.65488,0.65492,155.4,False
'2018-10-19T03:45:00',0.65484,0.65485,0.65476,0.65476,92.62,0.65494,0.65494,0.65484,0.65484,74.15,True
'2018-10-19T03:46:00',0.65478,0.65487,0.65478,0.65482,98.27,0.65485,0.65493,0.65485,0.65491,67.49,False
'2018-10-19T03:47:00',0.65482,0.65483,0.6548,0.65482,69.25,0.65491,0.65492,0.65487,0.65491,55.05,True
'2018-10-19T03:48:00',0.65483,0.65484,0.65473,0.65483,71.87,0.65491,0.65493,0.6548,0.6549,48.4,False
'2018-10-19T03:49:00',0.65483,0.65486,0.65474,0.65474,111.26,0.6549,0.65494,0.65481,0.65481,75.83,False
'2018-10-19T03:50:00',0.65473,0.65479,0.65466,0.65466,87.77,0.65481,0.65487,0.65475,0.65475,61.07,True
'2018-10-19T03:51:00',0.65466,0.65473,0.65465,0.65471,60.49,0.65475,0.65481,0.65475,0.65481,42.43,False
'2018-10-19T03:52:00',0.65471,0.65471,0.65466,0.6547,50.41,0.65481,0.65481,0.65475,0.65479,32.15,False
'2018-10-19T03:53:00',0.6547,0.65473,0.6547,0.6547,50.28,0.65479,0.65481,0.65479,0.65479,35.64,False
'2018-10-19T03:54:00',0.6547,0.65472,0.65467,0.65469,91.04,0.65479,0.65481,0.65477,0.65478,58.2,True
'2018-10-19T03:55:00',0.65473,0.65482,0.65472,0.65481,65.25,0.65481,0.65491,0.6548,0.65489,67.06,False
'2018-10-19T03:56:00',0.65481,0.65482,0.65479,0.6548,45.19,0.65489,0.65491,0.65487,0.6549,37.45,False
'2018-10-19T03:57:00',0.6548,0.65481,0.6548,0.6548,8.36,0.65491,0.65491,0.6549,0.6549,4.42,True
'2018-10-19T03:58:00',0.6548,0.65488,0.6548,0.65481,36.05,0.65491,0.65494,0.65489,0.65491,41.24,True
'2018-10-19T03:59:00',0.6548,0.65501,0.65476,0.65501,88.0,0.65491,0.65516,0.65485,0.65515,98.13,False
'2018-10-19T04:00:00',0.655,0.655,0.65459,0.65477,132.03,0.65504,0.65508,0.65473,0.65489,132.69,True
'2018-10-19T04:01:00',0.65478,0.65493,0.65477,0.65478,92.73,0.6549,0.65504,0.65488,0.6549,72.68,False
'2018-10-19T04:02:00',0.65478,0.65478,0.65473,0.65474,60.37,0.65489,0.6549,0.65482,0.65484,44.26,False
'2018-10-19T04:03:00',0.65474,0.65474,0.65444,0.65458,195.41,0.65485,0.65485,0.65455,0.65469,179.21,True
'2018-10-19T04:04:00',0.65464,0.65478,0.65454,0.65475,177.64,0.65472,0.65488,0.65465,0.65485,183.01,True
'2018-10-19T04:05:00',0.65473,0.65487,0.65466,0.6548,153.75,0.65484,0.65498,0.65477,0.65491,134.95,True
'2018-10-19T04:06:00',0.6548,0.6549,0.65479,0.65486,116.29,0.65491,0.655,0.6549,0.65496,121.16,False
'2018-10-19T04:07:00',0.65486,0.65487,0.65478,0.65486,91.13,0.65497,0.65498,0.65486,0.65496,92.1,False
'2018-10-19T04:08:00',0.65485,0.65492,0.65484,0.65486,111.2,0.65495,0.65502,0.65494,0.65496,113.25,False
'2018-10-19T04:09:00',0.65486,0.65489,0.65469,0.65473,129.24,0.65497,0.65498,0.65477,0.65481,135.53,False
'2018-10-19T04:10:00',0.65471,0.65476,0.65469,0.65472,46.7,0.65481,0.65484,0.65479,0.65481,54.29,False
'2018-10-19T04:11:00',0.65473,0.65478,0.65463,0.65463,40.0,0.6548,0.65486,0.65471,0.65471,56.34,True
'2018-10-19T04:12:00',0.65462,0.65472,0.65462,0.65472,56.46,0.65471,0.65481,0.65471,0.65481,74.21,True
'2018-10-19T04:13:00',0.65474,0.65491,0.65474,0.65485,86.93,0.65482,0.65499,0.65482,0.65494,107.38,True
'2018-10-19T04:14:00',0.65484,0.6549,0.65484,0.65489,49.49,0.65494,0.655,0.65491,0.65499,70.81,False
'2018-10-19T04:15:00',0.65489,0.65489,0.65475,0.65479,81.33,0.65497,0.65497,0.65485,0.65488,104.18,False
'2018-10-19T04:16:00',0.65479,0.65479,0.65475,0.65475,102.16,0.65488,0.65489,0.65485,0.65485,82.11,True
'2018-10-19T04:17:00',0.65476,0.65487,0.65476,0.6548,134.24,0.65486,0.65495,0.65485,0.65489,125.72,True
'2018-10-19T04:18:00',0.65478,0.65486,0.65476,0.65485,107.96,0.65489,0.65495,0.65486,0.65495,88.62,True
'2018-10-19T04:19:00',0.65486,0.6549,0.65484,0.65487,82.52,0.65496,0.655,0.65493,0.65495,100.42,False
'2018-10-19T04:20:00',0.65485,0.65489,0.6548,0.65486,94.31,0.65494,0.65498,0.65489,0.65496,99.71,False
'2018-10-19T04:21:00',0.65486,0.65486,0.65475,0.65478,54.87,0.65494,0.65495,0.65485,0.65487,50.84,False
'2018-10-19T04:22:00',0.65478,0.65479,0.65472,0.65478,120.32,0.65487,0.65488,0.65482,0.65487,99.9,False
'2018-10-19T04:23:00',0.65477,0.65479,0.65472,0.65477,107.02,0.65487,0.65488,0.6548,0.65486,97.12,True
'2018-10-19T04:24:00',0.65477,0.65495,0.65475,0.65495,81.46,0.65485,0.65503,0.65484,0.65503,96.96,True
'2018-10-19T04:25:00',0.65495,0.65505,0.65494,0.65505,49.48,0.65503,0.65513,0.65503,0.65513,46.39,True
'2018-10-19T04:26:00',0.65504,0.65506,0.65503,0.65506,42.08,0.65511,0.65514,0.65511,0.65514,63.31,True
'2018-10-19T04:27:00',0.65506,0.65513,0.65506,0.65512,53.99,0.65515,0.65521,0.65512,0.65519,78.31,True
'2018-10-19T04:28:00',0.65513,0.65522,0.65513,0.65521,86.66,0.65519,0.65532,0.65519,0.65527,112.45,True
'2018-10-19T04:29:00',0.65521,0.65532,0.65521,0.65532,51.87,0.65528,0.65539,0.65528,0.65539,99.48,True
'2018-10-19T04:30:00',0.65531,0.65546,0.65531,0.65546,119.97,0.65539,0.65556,0.65539,0.65555,160.89,True
'2018-10-19T04:31:00',0.65546,0.65565,0.65545,0.6555,54.39,0.65555,0.65574,0.65555,0.6556,76.69,False
'2018-10-19T04:32:00',0.65553,0.65557,0.65546,0.65546,35.1,0.65561,0.65565,0.65553,0.65553,54.31,True
'2018-10-19T04:33:00',0.65545,0.65556,0.65541,0.65551,85.18,0.65554,0.65565,0.6555,0.6556,101.38,False
'2018-10-19T04:34:00',0.65551,0.65555,0.65544,0.65548,87.48,0.65561,0.65565,0.65551,0.65557,104.49,True
'2018-10-19T04:35:00',0.65548,0.65564,0.65547,0.65564,137.94,0.65557,0.65573,0.65556,0.65573,137.97,False
'2018-10-19T04:36:00',0.65566,0.65566,0.65559,0.6556,90.67,0.65574,0.65574,0.65568,0.6557,89.86,False
'2018-10-19T04:37:00',0.6556,0.65562,0.65553,0.65553,95.76,0.6557,0.65571,0.65561,0.65563,91.5,True
'2018-10-19T04:38:00',0.65554,0.65569,0.65554,0.65558,141.17,0.65564,0.65577,0.65564,0.65567,134.02,False
'2018-10-19T04:39:00',0.65559,0.65565,0.65556,0.65557,203.03,0.65567,0.65574,0.65565,0.65565,198.39,False
'2018-10-19T04:40:00',0.65557,0.65566,0.65556,0.65556,190.81,0.65567,0.65574,0.65564,0.65566,138.05,True
'2018-10-19T04:41:00',0.6556,0.65583,0.6556,0.65583,68.34,0.65567,0.65592,0.65567,0.6559,90.56,True
'2018-10-19T04:42:00',0.65581,0.65602,0.65576,0.65602,175.78,0.65587,0.6561,0.65585,0.6561,191.89,True
'2018-10-19T04:43:00',0.656,0.65609,0.65595,0.65609,128.4,0.6561,0.65617,0.65603,0.65615,106.59,True
'2018-10-19T04:44:00',0.65609,0.65624,0.65606,0.65613,82.0,0.65616,0.6563,0.65612,0.65621,85.17,False
'2018-10-19T04:45:00',0.65613,0.65614,0.65599,0.65599,84.01,0.65621,0.65622,0.65609,0.65609,76.83,False
'2018-10-19T04:46:00',0.65599,0.65599,0.65582,0.65589,85.2,0.65608,0.65608,0.65589,0.65595,58.38,False
'2018-10-19T04:47:00',0.65584,0.65589,0.6558,0.65584,132.07,0.65589,0.65595,0.65586,0.65591,68.5,False
'2018-10-19T04:48:00',0.65584,0.6559,0.65578,0.65582,95.84,0.65591,0.65598,0.65584,0.65589,81.16,False
'2018-10-19T04:49:00',0.65582,0.65582,0.6557,0.65578,72.58,0.6559,0.6559,0.65579,0.65588,74.5,True
'2018-10-19T04:50:00',0.65578,0.65601,0.65578,0.65599,83.99,0.65588,0.65609,0.65587,0.65607,98.44,True
'2018-10-19T04:51:00',0.656,0.65602,0.65591,0.65601,62.21,0.65608,0.65611,0.656,0.6561,69.42,False
'2018-10-19T04:52:00',0.656,0.656,0.65591,0.65591,79.28,0.65609,0.65609,0.65601,0.65601,88.0,True
'2018-10-19T04:53:00',0.65591,0.65616,0.65591,0.65616,147.09,0.65601,0.65625,0.656,0.65625,118.26,False
'2018-10-19T04:54:00',0.65614,0.65616,0.65609,0.6561,97.45,0.65624,0.65625,0.65617,0.65619,88.66,False
'2018-10-19T04:55:00',0.6561,0.65611,0.65599,0.65599,109.8,0.65619,0.6562,0.6561,0.6561,89.9,True
'2018-10-19T04:56:00',0.65599,0.65609,0.65599,0.65604,89.08,0.65611,0.65621,0.6561,0.65615,72.03,False
'2018-10-19T04:57:00',0.65604,0.65606,0.65598,0.65602,89.23,0.65615,0.65615,0.65606,0.65612,94.98,False
'2018-10-19T04:58:00',0.65601,0.65601,0.65586,0.65587,76.92,0.65612,0.65612,0.65596,0.65596,110.65,False
'2018-10-19T04:59:00',0.65587,0.65587,0.65573,0.65574,58.22,0.65595,0.65597,0.65583,0.65583,99.65,True
'2018-10-19T05:00:00',0.65573,0.65581,0.65572,0.65581,61.63,0.65583,0.65592,0.65581,0.65592,67.18,True
'2018-10-19T05:01:00',0.65582,0.65595,0.65582,0.65593,68.56,0.65592,0.65605,0.65592,0.65604,65.1,False
'2018-10-19T05:02:00',0.65593,0.65594,0.65581,0.65582,92.91,0.65604,0.65604,0.65591,0.65593,104.05,False
'2018-10-19T05:03:00',0.65582,0.65586,0.65579,0.65579,88.17,0.65593,0.65593,0.65589,0.6559,100.54,True
'2018-10-19T05:04:00',0.6558,0.65581,0.6558,0.65581,53.01,0.6559,0.65591,0.6559,0.6559,43.06,True
'2018-10-19T05:05:00',0.65581,0.65582,0.65581,0.65581,36.05,0.65592,0.65592,0.6559,0.65591,36.69,True
'2018-10-19T05:06:00',0.65581,0.65582,0.65581,0.65582,33.68,0.65591,0.65592,0.6559,0.65592,32.91,False
'2018-10-19T05:07:00',0.65583,0.65593,0.6558,0.65582,60.65,0.65592,0.65602,0.6559,0.65592,68.93,False
'2018-10-19T05:08:00',0.65584,0.65589,0.6558,0.65581,79.17,0.65591,0.656,0.65591,0.65591,91.83,False
'2018-10-19T05:09:00',0.65581,0.65585,0.65578,0.65578,79.24,0.65591,0.65594,0.65586,0.65586,108.06,True
'2018-10-19T05:10:00',0.65578,0.65585,0.65578,0.65583,61.31,0.65586,0.65594,0.65586,0.65594,80.79,False
'2018-10-19T05:11:00',0.65583,0.65585,0.65574,0.65583,90.92,0.65593,0.65593,0.65584,0.65593,107.34,False
'2018-10-19T05:12:00',0.65583,0.65583,0.6557,0.65572,90.76,0.65593,0.65593,0.6558,0.65581,118.52,True
'2018-10-19T05:13:00',0.65571,0.65583,0.65568,0.6558,167.56,0.65581,0.65592,0.65577,0.65589,189.44,True
'2018-10-19T05:14:00',0.6558,0.65595,0.6558,0.65591,88.8,0.65591,0.65603,0.65591,0.65601,103.57,True
'2018-10-19T05:15:00',0.65591,0.65603,0.65589,0.65599,105.22,0.656,0.65612,0.65597,0.65611,124.57,True
'2018-10-19T05:16:00',0.65601,0.65611,0.65598,0.65605,105.87,0.65611,0.6562,0.65608,0.65614,117.07,True
'2018-10-19T05:17:00',0.65609,0.65617,0.65609,0.65614,108.2,0.65618,0.65628,0.65617,0.65625,95.81,False
'2018-10-19T05:18:00',0.65613,0.65613,0.65607,0.6561,97.38,0.65622,0.65622,0.65615,0.65619,92.06,False
'2018-10-19T05:19:00',0.65609,0.65612,0.65609,0.65609,90.04,0.65616,0.65621,0.65615,0.65619,70.64,False
'2018-10-19T05:20:00',0.6561,0.6561,0.65597,0.65598,75.98,0.65619,0.6562,0.65604,0.65608,48.8,True
'2018-10-19T05:21:00',0.656,0.65611,0.65599,0.65608,137.75,0.65609,0.65621,0.65609,0.65617,91.49,False
'2018-10-19T05:22:00',0.65608,0.65613,0.65604,0.65604,77.76,0.65618,0.65622,0.65613,0.65613,63.77,True
'2018-10-19T05:23:00',0.65606,0.65612,0.65604,0.65611,88.26,0.65613,0.65621,0.65613,0.6562,71.16,True
'2018-10-19T05:24:00',0.65612,0.65615,0.65606,0.65613,120.12,0.65619,0.65625,0.65615,0.65621,122.91,False
'2018-10-19T05:25:00',0.65613,0.65613,0.65605,0.65608,83.42,0.65621,0.65622,0.65615,0.65616,91.22,False
'2018-10-19T05:26:00',0.65606,0.65612,0.65584,0.65591,84.85,0.65614,0.65621,0.65592,0.65601,90.01,True
'2018-10-19T05:27:00',0.65591,0.65592,0.65586,0.65592,135.77,0.65601,0.65601,0.65596,0.65601,133.31,True
'2018-10-19T05:28:00',0.65592,0.65602,0.65591,0.656,65.16,0.65601,0.65612,0.65597,0.65611,74.17,True
'2018-10-19T05:29:00',0.656,0.65612,0.656,0.65608,69.5,0.6561,0.6562,0.6561,0.65618,48.64,True
'2018-10-19T05:30:00',0.65608,0.65615,0.65604,0.65613,76.41,0.65617,0.65623,0.65613,0.65623,80.6,False
'2018-10-19T05:31:00',0.65612,0.65616,0.65612,0.65613,119.19,0.65623,0.65623,0.65622,0.65623,126.0,True
'2018-10-19T05:32:00',0.65613,0.65615,0.65613,0.65614,61.4,0.65622,0.65624,0.65622,0.65624,60.9,False
'2018-10-19T05:33:00',0.65614,0.65614,0.65601,0.65602,105.96,0.65624,0.65624,0.65609,0.65612,91.48,False
'2018-10-19T05:34:00',0.65602,0.65603,0.65594,0.65601,56.33,0.65612,0.65613,0.65604,0.65609,53.01,True
'2018-10-19T05:35:00',0.656,0.65601,0.65598,0.65601,34.24,0.65611,0.65611,0.65607,0.65611,29.53,True
'2018-10-19T05:36:00',0.65602,0.6561,0.65599,0.65607,111.34,0.65611,0.6562,0.65606,0.65617,111.99,True
'2018-10-19T05:37:00',0.65608,0.65611,0.65606,0.65609,44.47,0.65616,0.6562,0.65615,0.65619,35.15,True
'2018-10-19T05:38:00',0.6561,0.65613,0.6561,0.65612,45.89,0.65621,0.65622,0.6562,0.65621,31.57,True
'2018-10-19T05:39:00',0.65612,0.65621,0.65612,0.65619,64.28,0.65622,0.65631,0.65622,0.65629,44.65,False
'2018-10-19T05:40:00',0.65619,0.65622,0.65613,0.65616,120.62,0.65629,0.65632,0.65622,0.65624,119.78,False
'2018-10-19T05:41:00',0.65615,0.65615,0.65599,0.656,123.09,0.65625,0.65625,0.65608,0.6561,161.81,False
'2018-10-19T05:42:00',0.65601,0.65605,0.65595,0.65598,175.27,0.6561,0.65614,0.65604,0.65608,148.64,True
'2018-10-19T05:43:00',0.65597,0.65599,0.65597,0.65598,108.83,0.65608,0.6561,0.65604,0.65609,77.89,False
'2018-10-19T05:44:00',0.65599,0.656,0.65598,0.65598,42.66,0.65609,0.6561,0.65608,0.65608,36.66,False
'2018-10-19T05:45:00',0.65603,0.65605,0.65598,0.65598,39.89,0.65612,0.65616,0.65608,0.65608,32.41,False
'2018-10-19T05:46:00',0.65599,0.65599,0.65585,0.65588,80.99,0.65607,0.65608,0.65594,0.65598,62.89,True
'2018-10-19T05:47:00',0.65588,0.65599,0.65587,0.65599,45.99,0.65598,0.65609,0.65594,0.65607,31.8,True
'2018-10-19T05:48:00',0.65599,0.65603,0.65595,0.65603,35.74,0.65608,0.65612,0.65603,0.65612,32.58,True
'2018-10-19T05:49:00',0.65603,0.65614,0.65603,0.65613,33.45,0.65611,0.65621,0.65611,0.65619,30.47,True
'2018-10-19T05:50:00',0.65613,0.65614,0.65613,0.65613,28.96,0.65619,0.65622,0.65619,0.65622,24.98,True
'2018-10-19T05:51:00',0.65613,0.65621,0.65612,0.65621,34.91,0.65623,0.6563,0.65621,0.6563,39.22,True
'2018-10-19T05:52:00',0.65621,0.65637,0.65619,0.65635,63.45,0.6563,0.65645,0.65627,0.65644,68.77,False
'2018-10-19T05:53:00',0.65634,0.65638,0.65625,0.65627,130.41,0.65643,0.65647,0.65634,0.65636,134.56,True
'2018-10-19T05:54:00',0.65627,0.65635,0.65627,0.65634,86.02,0.65636,0.65645,0.65636,0.65645,94.31,False
'2018-10-19T05:55:00',0.65633,0.65636,0.65626,0.65628,81.82,0.65643,0.65645,0.65635,0.65637,74.91,False
'2018-10-19T05:56:00',0.65628,0.65628,0.65616,0.65616,42.93,0.65637,0.65637,0.65626,0.65626,53.8,True
'2018-10-19T05:57:00',0.65614,0.65625,0.6561,0.65623,45.22,0.65625,0.65632,0.65619,0.65632,64.06,False
'2018-10-19T05:58:00',0.65623,0.65623,0.65613,0.65621,60.99,0.65631,0.65632,0.65623,0.65631,54.24,False
'2018-10-19T05:59:00',0.65621,0.65621,0.65617,0.65621,40.37,0.65631,0.65631,0.65625,0.65631,52.81,True
'2018-10-19T06:00:00',0.65621,0.65623,0.6562,0.65621,96.89,0.65631,0.65633,0.65629,0.65632,69.87,False
'2018-10-19T06:01:00',0.65621,0.65622,0.6562,0.6562,37.86,0.65632,0.65633,0.65629,0.65631,37.02,False
'2018-10-19T06:02:00',0.6562,0.65621,0.65619,0.6562,16.4,0.6563,0.65631,0.65629,0.6563,16.19,False
'2018-10-19T06:03:00',0.6562,0.6562,0.65618,0.6562,16.56,0.6563,0.6563,0.65628,0.65629,11.9,False
'2018-10-19T06:04:00',0.6562,0.6562,0.65615,0.65617,84.2,0.6563,0.6563,0.65624,0.65627,89.74,False
'2018-10-19T06:05:00',0.65617,0.65617,0.65609,0.65609,27.59,0.65626,0.65627,0.65617,0.65617,22.68,True
'2018-10-19T06:06:00',0.65609,0.65616,0.65609,0.65615,44.12,0.65619,0.65625,0.65618,0.65625,47.6,True
'2018-10-19T06:07:00',0.65615,0.6562,0.65612,0.65619,90.19,0.65625,0.65631,0.65623,0.65629,77.81,True
'2018-10-19T06:08:00',0.65619,0.65621,0.65614,0.65619,51.98,0.65628,0.65631,0.65624,0.6563,59.46,True
'2018-10-19T06:09:00',0.65619,0.65626,0.65619,0.65626,70.3,0.6563,0.65635,0.6563,0.65635,53.08,False
'2018-10-19T06:10:00',0.65626,0.65626,0.65622,0.65622,22.55,0.65635,0.65636,0.65631,0.65631,22.74,False
'2018-10-19T06:11:00',0.65621,0.65623,0.65619,0.65619,53.64,0.65632,0.65632,0.65628,0.65629,74.25,False
'2018-10-19T06:12:00',0.65619,0.65619,0.65618,0.65619,52.59,0.6563,0.6563,0.65627,0.65627,87.91,False
'2018-10-19T06:13:00',0.65618,0.65619,0.65618,0.65619,20.1,0.65627,0.65628,0.65627,0.65627,11.33,False
'2018-10-19T06:14:00',0.65618,0.65618,0.6561,0.65611,40.21,0.65625,0.65625,0.6562,0.65621,25.79,False
'2018-10-19T06:15:00',0.65612,0.65616,0.6561,0.65611,56.53,0.65621,0.65625,0.65619,0.65621,38.98,False
'2018-10-19T06:16:00',0.65611,0.65614,0.6561,0.65611,27.16,0.65621,0.65623,0.65621,0.65621,24.75,True
'2018-10-19T06:17:00',0.65611,0.65613,0.65611,0.65613,16.03,0.65621,0.65622,0.65621,0.65622,15.23,False
'2018-10-19T06:18:00',0.65612,0.65613,0.65612,0.65612,15.24,0.65623,0.65623,0.65622,0.65622,8.24,True
'2018-10-19T06:19:00',0.65612,0.65614,0.65612,0.65613,22.84,0.65622,0.65624,0.65622,0.65623,22.36,True
'2018-10-19T06:20:00',0.65613,0.65614,0.65612,0.65613,38.16,0.65623,0.65624,0.65622,0.65624,41.52,True
'2018-10-19T06:21:00',0.65613,0.65624,0.65613,0.65621,83.16,0.65624,0.65633,0.65623,0.65631,67.47,False
'2018-10-19T06:22:00',0.65621,0.65621,0.65613,0.65616,59.75,0.6563,0.6563,0.65623,0.65625,75.26,False
'2018-10-19T06:23:00',0.65615,0.65615,0.6561,0.65615,54.63,0.65625,0.65625,0.65619,0.65624,47.73,False
'2018-10-19T06:24:00',0.65616,0.65616,0.65612,0.65614,48.25,0.65624,0.65625,0.6562,0.65622,29.12,False
'2018-10-19T06:25:00',0.65615,0.65617,0.65613,0.65614,44.94,0.65622,0.65626,0.65622,0.65622,25.86,True
'2018-10-19T06:26:00',0.65615,0.65616,0.65612,0.65616,38.34,0.65623,0.65625,0.6562,0.65624,27.27,False
'2018-10-19T06:27:00',0.65616,0.65616,0.65613,0.65613,54.93,0.65623,0.65625,0.6562,0.65623,27.36,True
'2018-10-19T06:28:00',0.65613,0.65621,0.65612,0.65614,82.24,0.65623,0.65629,0.65622,0.65623,51.79,False
'2018-10-19T06:29:00',0.65615,0.65617,0.6561,0.65613,102.41,0.65623,0.65626,0.65619,0.65624,76.94,True
'2018-10-19T06:30:00',0.65614,0.65622,0.65614,0.65619,77.64,0.65625,0.65631,0.65624,0.6563,75.25,False
'2018-10-19T06:31:00',0.6562,0.65622,0.65618,0.65619,59.62,0.65629,0.6563,0.65627,0.65629,39.63,True
'2018-10-19T06:32:00',0.65619,0.65631,0.65619,0.65629,123.68,0.6563,0.6564,0.65629,0.6564,109.49,True
'2018-10-19T06:33:00',0.65629,0.6564,0.65629,0.65639,50.64,0.65639,0.65649,0.65639,0.65649,56.18,False
'2018-10-19T06:34:00',0.65639,0.65649,0.65636,0.65638,157.49,0.65649,0.65658,0.65645,0.65645,98.14,True
'2018-10-19T06:35:00',0.65638,0.65651,0.65637,0.65647,97.4,0.65646,0.65659,0.65646,0.65654,68.66,True
'2018-10-19T06:36:00',0.65647,0.65656,0.65639,0.65655,91.26,0.65654,0.65663,0.65649,0.65662,58.6,True
'2018-10-19T06:37:00',0.65655,0.65659,0.65647,0.65658,84.07,0.6566,0.65668,0.65654,0.65668,52.5,False
'2018-10-19T06:38:00',0.65659,0.65659,0.6565,0.65654,51.39,0.65668,0.65668,0.65658,0.65663,36.14,False
'2018-10-19T06:39:00',0.65653,0.65659,0.65649,0.65654,102.71,0.65662,0.65666,0.65657,0.65663,66.82,False
'2018-10-19T06:40:00',0.65653,0.65659,0.65647,0.65647,102.56,0.65663,0.65668,0.65656,0.65656,62.84,False
'2018-10-19T06:41:00',0.65648,0.65648,0.65636,0.65637,103.83,0.65657,0.65658,0.65646,0.65646,57.3,True
'2018-10-19T06:42:00',0.65637,0.6564,0.65636,0.65639,70.07,0.65646,0.65649,0.65644,0.65648,49.84,True
'2018-10-19T06:43:00',0.65638,0.65647,0.65636,0.65639,97.72,0.65648,0.65657,0.65646,0.65649,84.89,True
'2018-10-19T06:44:00',0.65639,0.65644,0.65637,0.6564,83.87,0.6565,0.65653,0.65647,0.65648,63.88,False
'2018-10-19T06:45:00',0.65639,0.65643,0.6563,0.6563,107.9,0.6565,0.65652,0.6564,0.6564,100.94,False
'2018-10-19T06:46:00',0.65629,0.65635,0.65627,0.65629,83.79,0.65639,0.65645,0.65637,0.65639,61.25,True
'2018-10-19T06:47:00',0.65629,0.65633,0.65627,0.65632,114.35,0.65639,0.65642,0.65636,0.65642,101.97,False
'2018-10-19T06:48:00',0.65632,0.65632,0.65627,0.65628,68.42,0.65641,0.65641,0.65636,0.65636,52.17,False
'2018-10-19T06:49:00',0.65628,0.65629,0.65627,0.65627,84.9,0.65637,0.65639,0.65636,0.65637,71.25,False
'2018-10-19T06:50:00',0.65627,0.65628,0.65619,0.6562,61.73,0.65638,0.65638,0.65627,0.65627,34.45,False
'2018-10-19T06:51:00',0.6562,0.65621,0.65613,0.65617,50.82,0.65627,0.65628,0.6562,0.65628,39.41,False
'2018-10-19T06:52:00',0.65618,0.65619,0.65608,0.65616,98.17,0.65629,0.65629,0.65617,0.65625,100.72,False
'2018-10-19T06:53:00',0.65619,0.65619,0.65608,0.65609,64.78,0.65624,0.65626,0.65617,0.65619,86.49,True
'2018-10-19T06:54:00',0.65609,0.65616,0.65609,0.65614,91.7,0.6562,0.65625,0.65617,0.65622,75.89,False
'2018-10-19T06:55:00',0.65614,0.65614,0.65602,0.65607,99.49,0.65621,0.65621,0.65611,0.65616,85.72,False
'2018-10-19T06:56:00',0.65607,0.65611,0.65601,0.65606,81.56,0.65617,0.6562,0.65612,0.65617,81.0,False
'2018-10-19T06:57:00',0.65608,0.65609,0.65605,0.65606,83.48,0.65618,0.6562,0.65614,0.65617,97.23,False
'2018-10-19T06:58:00',0.65607,0.65608,0.65604,0.65605,58.58,0.65617,0.65618,0.65615,0.65615,76.01,True
'2018-10-19T06:59:00',0.65605,0.65608,0.65603,0.65607,134.24,0.65614,0.65618,0.65611,0.65614,105.06,False
'2018-10-19T07:00:00',0.65604,0.65607,0.65601,0.65602,60.49,0.65614,0.65615,0.65612,0.65613,74.96,True
'2018-10-19T07:01:00',0.65606,0.6561,0.65603,0.65608,101.12,0.65614,0.6562,0.65612,0.65619,105.3,True
'2018-10-19T07:02:00',0.65607,0.65614,0.65607,0.65609,64.4,0.65618,0.65622,0.65615,0.6562,66.91,True
'2018-10-19T07:03:00',0.65609,0.65613,0.65607,0.65613,121.07,0.6562,0.65622,0.65617,0.65622,111.85,True
'2018-10-19T07:04:00',0.65614,0.65614,0.65608,0.65613,108.64,0.65622,0.65623,0.65616,0.65623,98.89,True
'2018-10-19T07:05:00',0.65614,0.65626,0.65614,0.65626,124.91,0.65624,0.65634,0.65624,0.65631,78.44,True
'2018-10-19T07:06:00',0.65625,0.65627,0.65621,0.65624,138.99,0.65631,0.65636,0.6563,0.65635,92.03,False
'2018-10-19T07:07:00',0.65624,0.65625,0.65619,0.6562,85.5,0.65635,0.65635,0.65629,0.65629,71.71,False
'2018-10-19T07:08:00',0.65619,0.65621,0.65613,0.65616,102.91,0.65629,0.65629,0.65623,0.65627,110.74,True
'2018-10-19T07:09:00',0.65616,0.6562,0.65613,0.65618,81.79,0.65627,0.6563,0.65623,0.65627,99.19,False
'2018-10-19T07:10:00',0.65617,0.6562,0.65614,0.65616,124.2,0.65627,0.65629,0.65623,0.65626,113.43,False
'2018-10-19T07:11:00',0.65616,0.65618,0.65612,0.65613,123.57,0.65626,0.65627,0.65622,0.65623,123.81,True
'2018-10-19T07:12:00',0.65613,0.6562,0.65612,0.65619,86.72,0.65623,0.65631,0.65622,0.65628,72.68,True
'2018-10-19T07:13:00',0.65618,0.65621,0.65617,0.6562,54.66,0.65628,0.65631,0.65625,0.65627,33.11,False
'2018-10-19T07:14:00',0.6562,0.65622,0.65618,0.65618,52.51,0.65627,0.65631,0.65626,0.65626,33.97,True
'2018-10-19T07:15:00',0.65617,0.65622,0.65617,0.65619,57.41,0.65626,0.65633,0.65626,0.65628,51.19,True
'2018-10-19T07:16:00',0.65619,0.6562,0.65618,0.6562,31.76,0.6563,0.6563,0.65626,0.65628,34.21,True
'2018-10-19T07:17:00',0.6562,0.6564,0.6562,0.65638,115.82,0.65628,0.6565,0.65628,0.65647,135.4,True
'2018-10-19T07:18:00',0.65638,0.65645,0.65636,0.65639,161.91,0.65647,0.65654,0.65646,0.65649,135.15,True
'2018-10-19T07:19:00',0.65639,0.65648,0.65637,0.65645,162.29,0.6565,0.65658,0.65648,0.65656,164.55,True
'2018-10-19T07:20:00',0.65645,0.65647,0.65644,0.65646,86.76,0.65655,0.65657,0.65652,0.65655,82.54,False
'2018-10-19T07:21:00',0.65647,0.65647,0.65634,0.65638,85.65,0.65656,0.65656,0.65644,0.65647,96.14,False
'2018-10-19T07:22:00',0.65637,0.65639,0.65634,0.65638,114.76,0.65648,0.65649,0.65644,0.65647,114.14,False
'2018-10-19T07:23:00',0.65637,0.65641,0.6563,0.65634,149.98,0.65648,0.6565,0.65638,0.65646,183.28,False
'2018-10-19T07:24:00',0.65634,0.65634,0.65627,0.65629,109.24,0.65643,0.65644,0.65636,0.65639,126.77,True
'2018-10-19T07:25:00',0.65629,0.65637,0.65629,0.65637,171.46,0.65639,0.65647,0.65636,0.65647,179.44,False
'2018-10-19T07:26:00',0.65637,0.65637,0.6563,0.65634,188.67,0.65647,0.65648,0.65638,0.65641,147.89,False
'2018-10-19T07:27:00',0.65634,0.65634,0.65629,0.65629,148.76,0.65643,0.65644,0.65635,0.65639,123.61,False
'2018-10-19T07:28:00',0.65629,0.65629,0.65617,0.6562,115.4,0.65639,0.65639,0.65625,0.65627,76.62,True
'2018-10-19T07:29:00',0.65619,0.6562,0.65618,0.6562,111.28,0.65627,0.65629,0.65627,0.65629,74.15,False
'2018-10-19T07:30:00',0.65618,0.65619,0.6561,0.65612,83.84,0.65628,0.65628,0.65618,0.65622,46.26,False
'2018-10-19T07:31:00',0.65613,0.65616,0.65609,0.65611,89.23,0.65622,0.65625,0.65616,0.6562,65.24,True
'2018-10-19T07:32:00',0.65611,0.65616,0.65608,0.65615,71.23,0.6562,0.65623,0.65617,0.65622,52.12,True
'2018-10-19T07:33:00',0.65616,0.65618,0.65614,0.65617,20.31,0.65622,0.65627,0.65622,0.65627,14.42,True
'2018-10-19T07:34:00',0.65619,0.65619,0.65617,0.65619,28.44,0.65627,0.65628,0.65626,0.65626,19.49,True
'2018-10-19T07:35:00',0.65619,0.6562,0.65618,0.65619,24.26,0.65627,0.65629,0.65627,0.65629,13.47,True
'2018-10-19T07:36:00',0.65619,0.6563,0.65618,0.65629,79.34,0.65627,0.65639,0.65627,0.65638,43.57,True
'2018-10-19T07:37:00',0.65629,0.65647,0.65629,0.6564,84.86,0.65637,0.65657,0.65637,0.6565,63.64,True
'2018-10-19T07:38:00',0.65639,0.65646,0.65639,0.65643,95.11,0.6565,0.65655,0.65648,0.65651,70.69,True
'2018-10-19T07:39:00',0.65643,0.65648,0.6564,0.65648,40.63,0.65652,0.65657,0.65649,0.65657,34.11,True
'2018-10-19T07:40:00',0.65651,0.65651,0.65647,0.65649,61.21,0.65661,0.65661,0.65657,0.65657,27.97,False
'2018-10-19T07:41:00',0.65649,0.65655,0.6564,0.65645,93.08,0.65657,0.65661,0.65649,0.65652,67.97,False
'2018-10-19T07:42:00',0.65644,0.65646,0.6564,0.65641,77.13,0.65652,0.65655,0.65649,0.65649,68.15,True
'2018-10-19T07:43:00',0.65641,0.65653,0.65639,0.65651,86.27,0.65649,0.65662,0.65648,0.65661,59.41,True
'2018-10-19T07:44:00',0.6565,0.65658,0.65647,0.65656,80.79,0.6566,0.65664,0.65657,0.65664,61.77,True
'2018-10-19T07:45:00',0.65657,0.65665,0.65652,0.65664,53.35,0.65663,0.65673,0.65661,0.65672,61.94,False
'2018-10-19T07:46:00',0.65664,0.65667,0.65662,0.65662,31.28,0.65672,0.65674,0.65671,0.65672,45.52,False
'2018-10-19T07:47:00',0.65663,0.65663,0.65651,0.65657,63.56,0.65672,0.65672,0.65659,0.65664,67.01,True
'2018-10-19T07:48:00',0.65656,0.65663,0.65653,0.65662,60.2,0.65664,0.65669,0.65661,0.65669,60.12,True
'2018-10-19T07:49:00',0.6566,0.65666,0.6566,0.65666,45.85,0.6567,0.65673,0.6567,0.65673,37.13,False
'2018-10-19T07:50:00',0.65667,0.65681,0.65662,0.65664,128.58,0.65673,0.6569,0.65673,0.65675,116.72,False
'2018-10-19T07:51:00',0.65664,0.65664,0.65649,0.65649,106.7,0.65674,0.65674,0.65656,0.65658,85.64,True
'2018-10-19T07:52:00',0.65649,0.65664,0.65647,0.65659,79.98,0.65658,0.65673,0.65656,0.65669,73.02,False
'2018-10-19T07:53:00',0.65659,0.65661,0.65649,0.65653,113.16,0.65669,0.6567,0.65659,0.65662,102.87,True
'2018-10-19T07:54:00',0.65653,0.6566,0.65653,0.6566,78.75,0.65663,0.65669,0.65663,0.65669,53.66,True
'2018-10-19T07:55:00',0.6566,0.65668,0.65658,0.65661,81.49,0.65669,0.65678,0.65667,0.65672,70.63,True
'2018-10-19T07:56:00',0.65662,0.65668,0.6566,0.65667,135.34,0.65672,0.65679,0.6567,0.65676,121.17,False
'2018-10-19T07:57:00',0.65667,0.65667,0.65658,0.65663,112.72,0.65678,0.65678,0.65667,0.65671,121.71,True
'2018-10-19T07:58:00',0.65664,0.65665,0.65662,0.65663,28.47,0.65673,0.65673,0.65671,0.65672,41.24,True
'2018-10-19T07:59:00',0.65664,0.65669,0.65662,0.65668,27.76,0.65672,0.65679,0.65671,0.65676,48.16,False
'2018-10-19T08:00:00',0.65668,0.65675,0.65661,0.65666,100.63,0.65676,0.65684,0.6567,0.65676,85.47,True
'2018-10-19T08:01:00',0.65665,0.65669,0.65662,0.65668,156.85,0.65676,0.65679,0.6567,0.65678,171.64,False
'2018-10-19T08:02:00',0.65668,0.65672,0.65663,0.65668,86.68,0.65677,0.65681,0.65673,0.65677,88.94,True
'2018-10-19T08:03:00',0.65668,0.65677,0.65666,0.65676,79.79,0.65678,0.65686,0.65675,0.65686,79.71,False
'2018-10-19T08:04:00',0.65676,0.65676,0.65668,0.6567,82.12,0.65686,0.65686,0.65677,0.6568,89.72,False
'2018-10-19T08:05:00',0.65667,0.65671,0.65666,0.6567,78.18,0.65676,0.6568,0.65675,0.65679,89.23,False
'2018-10-19T08:06:00',0.65671,0.65672,0.65667,0.65669,69.01,0.65679,0.65681,0.65676,0.65679,84.78,False
'2018-10-19T08:07:00',0.65672,0.65674,0.65667,0.65669,89.65,0.65681,0.65683,0.65676,0.65679,110.41,True
'2018-10-19T08:08:00',0.65669,0.65702,0.65669,0.65701,122.9,0.65679,0.6571,0.65679,0.65709,120.2,True
'2018-10-19T08:09:00',0.65701,0.65714,0.65701,0.6571,135.2,0.65708,0.65721,0.65708,0.65719,142.5,False
'2018-10-19T08:10:00',0.65709,0.6571,0.65698,0.65703,179.98,0.65717,0.65719,0.65705,0.65711,170.8,False
'2018-10-19T08:11:00',0.65701,0.65701,0.65686,0.65689,118.16,0.6571,0.6571,0.65693,0.65695,105.07,True
'2018-10-19T08:12:00',0.65689,0.65708,0.65688,0.65708,104.84,0.65697,0.65717,0.65697,0.65716,111.2,True
'2018-10-19T08:13:00',0.65708,0.65712,0.657,0.6571,127.03,0.65716,0.6572,0.65708,0.65718,123.22,False
'2018-10-19T08:14:00',0.65709,0.65713,0.65701,0.65702,149.89,0.65719,0.65722,0.65709,0.65712,119.52,False
'2018-10-19T08:15:00',0.65702,0.65702,0.65682,0.65683,166.31,0.65711,0.65711,0.65691,0.65692,121.2,True
'2018-10-19T08:16:00',0.65683,0.65692,0.65683,0.65686,95.78,0.65692,0.657,0.65692,0.65695,68.37,True
'2018-10-19T08:17:00',0.65684,0.65691,0.6568,0.65689,149.67,0.65693,0.65699,0.65688,0.65698,105.48,False
'2018-10-19T08:18:00',0.65689,0.6569,0.65678,0.65684,131.37,0.65698,0.65698,0.65686,0.65691,81.55,False
'2018-10-19T08:19:00',0.65683,0.6569,0.65681,0.65681,134.39,0.65691,0.65696,0.65688,0.6569,75.34,False
'2018-10-19T08:20:00',0.65682,0.65683,0.65675,0.65677,93.18,0.6569,0.65691,0.65683,0.65685,40.03,False
'2018-10-19T08:21:00',0.65676,0.65686,0.65675,0.65677,80.01,0.65685,0.65695,0.65683,0.65685,45.82,True
'2018-10-19T08:22:00',0.65679,0.65684,0.65679,0.6568,106.8,0.65686,0.65692,0.65685,0.65686,52.34,True
'2018-10-19T08:23:00',0.65681,0.65686,0.65676,0.65686,107.7,0.65686,0.65694,0.65684,0.65694,73.68,True
'2018-10-19T08:24:00',0.65686,0.65691,0.65683,0.65689,103.64,0.65694,0.65697,0.65691,0.65696,41.98,True
'2018-10-19T08:25:00',0.65687,0.65697,0.65686,0.65691,116.2,0.65694,0.65704,0.65694,0.65698,61.37,False
'2018-10-19T08:26:00',0.65692,0.65693,0.65683,0.65683,126.28,0.65698,0.65701,0.65689,0.65691,66.85,False
'2018-10-19T08:27:00',0.65682,0.65684,0.65666,0.65668,88.3,0.6569,0.65693,0.65674,0.65676,44.81,True
'2018-10-19T08:28:00',0.65667,0.65676,0.65664,0.65672,112.11,0.65675,0.65683,0.65671,0.65678,68.69,False
'2018-10-19T08:29:00',0.6567,0.6567,0.65664,0.65664,65.82,0.65678,0.65678,0.65672,0.65673,58.24,False
'2018-10-19T08:30:00',0.65665,0.65666,0.65648,0.65657,144.98,0.65675,0.65675,0.65655,0.65667,121.14,True
'2018-10-19T08:31:00',0.65657,0.65669,0.65657,0.65663,147.02,0.65667,0.65678,0.65666,0.65673,118.3,True
'2018-10-19T08:32:00',0.65663,0.65667,0.65658,0.65667,100.48,0.65673,0.65677,0.65667,0.65675,91.74,False
'2018-10-19T08:33:00',0.65665,0.65665,0.65655,0.65659,109.92,0.65675,0.65675,0.65663,0.65668,122.54,True
'2018-10-19T08:34:00',0.65659,0.65674,0.65655,0.65674,173.91,0.65667,0.65684,0.65664,0.65684,183.15,False
'2018-10-19T08:35:00',0.65672,0.65672,0.65662,0.65666,147.21,0.6568,0.65681,0.65671,0.65674,152.41,True
'2018-10-19T08:36:00',0.65666,0.65679,0.65665,0.65679,99.53,0.65675,0.65687,0.65673,0.65687,92.14,False
'2018-10-19T08:37:00',0.6568,0.65688,0.65677,0.65678,92.88,0.65688,0.65698,0.65686,0.65686,121.47,True
'2018-10-19T08:38:00',0.6568,0.65693,0.6568,0.65688,58.16,0.65686,0.65701,0.65686,0.65697,73.39,True
'2018-10-19T08:39:00',0.65689,0.65694,0.65687,0.65688,105.5,0.65697,0.65703,0.65695,0.65698,93.45,True
'2018-10-19T08:40:00',0.65688,0.65697,0.65688,0.65694,154.05,0.65698,0.65707,0.65698,0.65703,138.89,False
'2018-10-19T08:41:00',0.65694,0.65699,0.65691,0.65694,140.41,0.65703,0.65708,0.657,0.65703,103.29,False
'2018-10-19T08:42:00',0.65695,0.65697,0.65687,0.65689,73.75,0.65703,0.65707,0.65696,0.65698,56.97,False
'2018-10-19T08:43:00',0.65688,0.6569,0.65687,0.65688,33.03,0.65697,0.65697,0.65695,0.65695,17.62,True
'2018-10-19T08:44:00',0.65688,0.65697,0.65688,0.65694,108.69,0.65695,0.65705,0.65695,0.65702,52.34,True
'2018-10-19T08:45:00',0.65694,0.6571,0.65694,0.65708,167.53,0.65702,0.65718,0.65702,0.65718,166.8,False
'2018-10-19T08:46:00',0.65708,0.65709,0.65697,0.657,151.17,0.65718,0.65718,0.65707,0.65709,118.1,False
'2018-10-19T08:47:00',0.657,0.657,0.65688,0.65689,95.94,0.65709,0.65709,0.65698,0.65698,105.16,False
'2018-10-19T08:48:00',0.65689,0.65693,0.65683,0.65689,149.48,0.65697,0.657,0.65694,0.65697,135.9,False
'2018-10-19T08:49:00',0.65688,0.6569,0.65667,0.65667,164.74,0.65697,0.657,0.65675,0.65677,86.58,True
'2018-10-19T08:50:00',0.65669,0.65673,0.65668,0.65668,84.15,0.65677,0.65682,0.65676,0.65678,71.88,True
'2018-10-19T08:51:00',0.65668,0.65683,0.65668,0.65679,148.99,0.65678,0.65692,0.65678,0.65687,119.08,False
'2018-10-19T08:52:00',0.6568,0.65683,0.65676,0.65678,152.08,0.65688,0.65692,0.65685,0.65688,124.98,True
'2018-10-19T08:53:00',0.65678,0.65687,0.65675,0.65684,134.84,0.65688,0.65695,0.65685,0.65693,113.89,False
'2018-10-19T08:54:00',0.65685,0.65689,0.65672,0.65674,160.91,0.65693,0.65698,0.65681,0.65684,161.55,False
'2018-10-19T08:55:00',0.65672,0.65678,0.65669,0.65672,129.05,0.65684,0.65688,0.65679,0.65682,125.44,False
'2018-10-19T08:56:00',0.65671,0.65678,0.65669,0.6567,131.28,0.65682,0.65689,0.65679,0.65679,141.09,True
'2018-10-19T08:57:00',0.65672,0.65688,0.65667,0.65681,145.11,0.6568,0.65698,0.65675,0.65689,149.62,True
'2018-10-19T08:58:00',0.65681,0.65691,0.65681,0.65687,139.89,0.65691,0.657,0.65691,0.65697,139.29,True
'2018-10-19T08:59:00',0.65686,0.65692,0.65686,0.65691,77.76,0.65697,0.65702,0.65697,0.657,56.77,False
'2018-10-19T09:00:00',0.65689,0.6569,0.65668,0.65672,209.06,0.65699,0.65701,0.65677,0.65682,188.11,False
'2018-10-19T09:01:00',0.65672,0.65679,0.65663,0.65667,250.83,0.65682,0.65689,0.65672,0.65676,215.16,False
'2018-10-19T09:02:00',0.65665,0.6567,0.65664,0.65666,233.06,0.65676,0.6568,0.65674,0.65675,213.85,False
'2018-10-19T09:03:00',0.65666,0.65669,0.65658,0.65658,188.72,0.65675,0.65679,0.65667,0.65668,200.81,False
'2018-10-19T09:04:00',0.65658,0.65663,0.65655,0.65656,123.28,0.65668,0.65673,0.65665,0.65665,104.45,False
'2018-10-19T09:05:00',0.65655,0.65655,0.65641,0.65646,127.41,0.65661,0.65663,0.65649,0.65657,120.18,False
'2018-10-19T09:06:00',0.65646,0.65647,0.65638,0.65638,123.03,0.65654,0.65656,0.65645,0.65647,146.46,False
'2018-10-19T09:07:00',0.65638,0.6564,0.65617,0.65617,151.43,0.65649,0.6565,0.65626,0.65626,187.87,True
'2018-10-19T09:08:00',0.65617,0.65623,0.65611,0.65618,151.8,0.65627,0.65634,0.65622,0.65626,169.59,False
'2018-10-19T09:09:00',0.65618,0.65625,0.65616,0.65617,109.59,0.65627,0.65635,0.65625,0.65628,114.54,True
'2018-10-19T09:10:00',0.65617,0.65619,0.65608,0.65618,120.85,0.65628,0.65629,0.65618,0.65629,138.53,False
'2018-10-19T09:11:00',0.65619,0.65622,0.65617,0.65618,108.97,0.65629,0.65632,0.65626,0.65626,93.43,True
'2018-10-19T09:12:00',0.65618,0.65627,0.65617,0.65621,62.07,0.65627,0.65636,0.65625,0.6563,54.09,False
'2018-10-19T09:13:00',0.6562,0.65623,0.65607,0.65607,168.5,0.6563,0.65632,0.65615,0.65617,203.35,True
'2018-10-19T09:14:00',0.65607,0.65612,0.65606,0.65609,105.31,0.65616,0.65618,0.65615,0.65617,111.07,False
'2018-10-19T09:15:00',0.65609,0.65612,0.65599,0.65601,156.37,0.65617,0.65621,0.65609,0.6561,163.53,True
'2018-10-19T09:16:00',0.65602,0.65609,0.65601,0.65609,151.67,0.65611,0.65618,0.65611,0.65618,126.46,False
'2018-10-19T09:17:00',0.65609,0.65609,0.65597,0.65605,103.15,0.65618,0.65618,0.65604,0.65615,93.06,True
'2018-10-19T09:18:00',0.65606,0.65611,0.65605,0.65605,182.95,0.65616,0.6562,0.65613,0.65616,172.19,True
'2018-10-19T09:19:00',0.65605,0.65613,0.65597,0.65613,152.25,0.65614,0.65623,0.65604,0.65623,137.45,True
'2018-10-19T09:20:00',0.65612,0.65617,0.65606,0.65616,141.59,0.65622,0.65628,0.65615,0.65626,125.98,False
'2018-10-19T09:21:00',0.65616,0.65619,0.65607,0.65613,161.36,0.65626,0.65627,0.65615,0.65624,150.15,True
'2018-10-19T09:22:00',0.65613,0.65628,0.65613,0.65621,139.71,0.65624,0.65636,0.65623,0.65631,152.42,False
'2018-10-19T09:23:00',0.65621,0.65622,0.65614,0.65614,58.43,0.65631,0.65631,0.65621,0.65621,36.58,False
'2018-10-19T09:24:00',0.65613,0.65614,0.65598,0.65606,115.06,0.6562,0.65622,0.65605,0.65615,93.54,True
'2018-10-19T09:25:00',0.65606,0.65614,0.65597,0.65612,174.85,0.65615,0.65623,0.65606,0.65622,187.74,True
'2018-10-19T09:26:00',0.65612,0.65623,0.65612,0.65623,214.26,0.65621,0.65633,0.65621,0.65633,207.81,True
'2018-10-19T09:27:00',0.65623,0.65635,0.65616,0.65635,142.08,0.65633,0.65645,0.65625,0.65645,131.5,True
'2018-10-19T09:28:00',0.65636,0.65639,0.65632,0.65637,153.89,0.65645,0.65649,0.65642,0.65646,143.75,True
'2018-10-19T09:29:00',0.65637,0.65647,0.65636,0.65643,107.12,0.65647,0.65655,0.65646,0.65651,132.44,True
'2018-10-19T09:30:00',0.65644,0.65653,0.65638,0.65649,121.99,0.65651,0.65661,0.65648,0.65659,144.09,False
'2018-10-19T09:31:00',0.6565,0.65657,0.65645,0.65646,130.18,0.65659,0.65663,0.65653,0.65655,151.93,False
'2018-10-19T09:32:00',0.65647,0.65651,0.65644,0.65644,159.17,0.65656,0.6566,0.65651,0.65653,134.68,False
'2018-10-19T09:33:00',0.65644,0.65644,0.65616,0.65618,126.44,0.65652,0.65652,0.65624,0.65626,94.47,True
'2018-10-19T09:34:00',0.65618,0.65621,0.65609,0.65621,140.56,0.65625,0.65629,0.65617,0.65629,136.56,True
'2018-10-19T09:35:00',0.6562,0.65633,0.65619,0.65633,102.62,0.6563,0.65643,0.65627,0.65643,162.91,False
'2018-10-19T09:36:00',0.65631,0.6564,0.65629,0.65632,172.53,0.6564,0.65649,0.65639,0.65641,194.15,True
'2018-10-19T09:37:00',0.65633,0.65638,0.65631,0.65636,137.53,0.65642,0.65647,0.65641,0.65645,154.64,False
'2018-10-19T09:38:00',0.65637,0.65637,0.65633,0.65633,158.59,0.65646,0.65647,0.65641,0.65641,168.51,True
'2018-10-19T09:39:00',0.65633,0.65641,0.65632,0.6564,105.13,0.65643,0.65651,0.65641,0.6565,126.85,False
'2018-10-19T09:40:00',0.65642,0.65642,0.65634,0.65636,61.18,0.6565,0.6565,0.65643,0.65645,64.81,False
'2018-10-19T09:41:00',0.65636,0.6564,0.6563,0.65634,151.02,0.65647,0.65647,0.65638,0.65643,169.2,False
'2018-10-19T09:42:00',0.65634,0.6564,0.6563,0.65633,101.22,0.65642,0.65651,0.65638,0.65642,131.51,True
'2018-10-19T09:43:00',0.65632,0.65635,0.65631,0.65634,129.6,0.65642,0.65645,0.65641,0.65644,119.8,False
'2018-10-19T09:44:00',0.65633,0.65636,0.65632,0.65634,66.64,0.65643,0.65645,0.65641,0.65643,104.28,True
'2018-10-19T09:45:00',0.65634,0.65643,0.65634,0.65639,69.04,0.65643,0.65651,0.65643,0.65648,96.04,False
'2018-10-19T09:46:00',0.65638,0.6564,0.65634,0.65636,72.94,0.65647,0.6565,0.65643,0.65645,75.93,False
'2018-10-19T09:47:00',0.65636,0.65641,0.65633,0.65636,175.06,0.65645,0.65648,0.65642,0.65644,238.27,True
'2018-10-19T09:48:00',0.65639,0.65645,0.6563,0.65644,118.06,0.65645,0.65653,0.65639,0.65653,154.01,True
'2018-10-19T09:49:00',0.65643,0.65657,0.65643,0.65653,120.01,0.65652,0.65665,0.65651,0.6566,145.16,False
'2018-10-19T09:50:00',0.65654,0.65655,0.65643,0.65644,138.47,0.65663,0.65664,0.65652,0.65653,145.13,False
'2018-10-19T09:51:00',0.65643,0.65651,0.65638,0.65642,112.74,0.65653,0.6566,0.65646,0.65651,117.51,True
'2018-10-19T09:52:00',0.65642,0.65645,0.65641,0.65645,101.25,0.65651,0.65654,0.6565,0.65653,68.68,True
'2018-10-19T09:53:00',0.65644,0.65649,0.65639,0.65647,93.4,0.65653,0.65658,0.65647,0.65656,58.39,True
'2018-10-19T09:54:00',0.65648,0.65653,0.65644,0.6565,128.35,0.65656,0.65662,0.65654,0.6566,82.82,False
'2018-10-19T09:55:00',0.6565,0.65654,0.65643,0.6565,121.42,0.6566,0.65662,0.65651,0.65659,118.38,False
'2018-10-19T09:56:00',0.6565,0.65651,0.65639,0.65644,109.94,0.65659,0.6566,0.65648,0.65655,111.82,True
'2018-10-19T09:57:00',0.65646,0.65651,0.65642,0.65648,169.62,0.65656,0.6566,0.65652,0.65656,139.2,True
'2018-10-19T09:58:00',0.65647,0.65654,0.65647,0.6565,60.3,0.65656,0.65662,0.65655,0.65657,51.21,True
'2018-10-19T09:59:00',0.6565,0.65655,0.65649,0.65649,83.22,0.65658,0.65664,0.65657,0.6566,81.13,True
'2018-10-19T10:00:00',0.6565,0.65653,0.65649,0.65652,64.78,0.6566,0.65661,0.65658,0.65661,102.78,True
'2018-10-19T10:01:00',0.65651,0.6566,0.6565,0.65658,58.85,0.6566,0.65669,0.65659,0.65668,104.58,True
'2018-10-19T10:02:00',0.65658,0.65661,0.65658,0.65661,50.55,0.65666,0.65671,0.65666,0.6567,54.21,False
'2018-10-19T10:03:00',0.6566,0.65662,0.65651,0.65657,109.97,0.6567,0.6567,0.6566,0.65666,161.16,False
'2018-10-19T10:04:00',0.65656,0.65661,0.65653,0.65656,123.96,0.65666,0.6567,0.65663,0.65664,112.55,True
'2018-10-19T10:05:00',0.65656,0.65658,0.65648,0.65658,119.72,0.65666,0.65667,0.65656,0.65667,119.98,True
'2018-10-19T10:06:00',0.65658,0.65667,0.65658,0.65666,83.3,0.65667,0.65676,0.65667,0.65675,107.36,False
'2018-10-19T10:07:00',0.65666,0.65672,0.65662,0.65662,103.49,0.65675,0.65681,0.65668,0.6567,149.79,True
'2018-10-19T10:08:00',0.65662,0.6568,0.65662,0.65678,83.44,0.65672,0.65687,0.65671,0.65684,81.03,True
'2018-10-19T10:09:00',0.65679,0.65688,0.65678,0.65688,33.42,0.65684,0.65695,0.65684,0.65695,26.49,True
'2018-10-19T10:10:00',0.65688,0.65698,0.65688,0.65691,61.36,0.65694,0.65703,0.65694,0.65698,51.24,False
'2018-10-19T10:11:00',0.65691,0.65693,0.65688,0.6569,72.71,0.65697,0.65698,0.65694,0.65696,47.5,True
'2018-10-19T10:12:00',0.65688,0.65697,0.65688,0.65697,66.94,0.65696,0.65704,0.65693,0.65704,87.6,False
'2018-10-19T10:13:00',0.65695,0.65697,0.65686,0.65693,108.8,0.65702,0.65705,0.65694,0.65702,135.54,True
'2018-10-19T10:14:00',0.65694,0.65701,0.65693,0.65695,150.61,0.65703,0.6571,0.65702,0.65703,180.22,True
'2018-10-19T10:15:00',0.65694,0.65703,0.65692,0.65702,124.92,0.65703,0.65712,0.65701,0.65708,141.07,True
'2018-10-19T10:16:00',0.657,0.65705,0.65699,0.65704,190.06,0.65708,0.65714,0.65707,0.65714,157.96,False
'2018-10-19T10:17:00',0.65703,0.65707,0.65695,0.65704,184.3,0.65712,0.65715,0.65704,0.65713,148.38,False
'2018-10-19T10:18:00',0.65703,0.65703,0.65688,0.65688,123.79,0.65711,0.65713,0.65695,0.65695,109.68,True
'2018-10-19T10:19:00',0.65689,0.65689,0.65687,0.65689,72.54,0.65696,0.65697,0.65692,0.65694,41.5,False
'2018-10-19T10:20:00',0.65688,0.65692,0.65686,0.65688,90.57,0.65694,0.65697,0.65692,0.65693,54.0,True
'2018-10-19T10:21:00',0.65688,0.6569,0.65687,0.65688,95.93,0.65695,0.65698,0.65692,0.65698,66.0,True
'2018-10-19T10:22:00',0.6569,0.65695,0.65688,0.65694,110.95,0.65698,0.65705,0.65695,0.65703,107.49,True
'2018-10-19T10:23:00',0.65693,0.65702,0.6569,0.65699,145.55,0.65701,0.65709,0.65698,0.65707,118.69,False
'2018-10-19T10:24:00',0.657,0.65701,0.65696,0.65698,152.78,0.65708,0.65708,0.65704,0.65706,77.84,True
'2018-10-19T10:25:00',0.65699,0.65705,0.65697,0.65703,130.2,0.65707,0.65712,0.65702,0.65711,104.86,False
'2018-10-19T10:26:00',0.65702,0.65706,0.65697,0.65703,53.87,0.65711,0.65712,0.65704,0.65711,56.48,False
'2018-10-19T10:27:00',0.65702,0.65703,0.65701,0.65703,11.45,0.65708,0.65708,0.65708,0.65708,8.59,True
'2018-10-19T10:28:00',0.65702,0.65712,0.657,0.65712,32.8,0.65708,0.65721,0.65708,0.65721,32.08,False
'2018-10-19T10:29:00',0.65712,0.65713,0.65711,0.65711,34.01,0.6572,0.65722,0.65719,0.6572,53.68,True
'2018-10-19T10:30:00',0.6571,0.65729,0.6571,0.6572,67.62,0.6572,0.65738,0.6572,0.65729,77.72,False
'2018-10-19T10:31:00',0.65719,0.65724,0.65719,0.65719,60.35,0.65728,0.6573,0.65728,0.6573,34.02,False
'2018-10-19T10:32:00',0.65719,0.65719,0.65712,0.65715,96.97,0.65729,0.65729,0.65721,0.65724,95.52,True
'2018-10-19T10:33:00',0.65718,0.65727,0.65716,0.65717,158.89,0.65726,0.65737,0.65726,0.65726,136.59,True
'2018-10-19T10:34:00',0.65716,0.65732,0.65715,0.65732,124.39,0.65724,0.6574,0.65723,0.6574,94.71,True
'2018-10-19T10:35:00',0.65733,0.65763,0.65733,0.65754,136.4,0.65741,0.65772,0.65741,0.65761,132.52,True
'2018-10-19T10:36:00',0.65752,0.65771,0.65747,0.65771,119.61,0.65761,0.6578,0.65755,0.6578,120.73,True
'2018-10-19T10:37:00',0.65774,0.65797,0.65772,0.65785,143.25,0.65782,0.65802,0.65781,0.65794,163.71,True
'2018-10-19T10:38:00',0.65785,0.65792,0.65778,0.65791,170.77,0.65794,0.65802,0.65786,0.65801,195.45,False
'2018-10-19T10:39:00',0.6579,0.65797,0.65782,0.65788,107.17,0.658,0.65802,0.65789,0.65798,117.13,True
'2018-10-19T10:40:00',0.65788,0.65796,0.65786,0.65791,129.56,0.65797,0.65806,0.65794,0.658,154.37,True
'2018-10-19T10:41:00',0.65789,0.65808,0.65789,0.658,151.9,0.65799,0.65818,0.65796,0.65808,153.34,False
'2018-10-19T10:42:00',0.658,0.65804,0.65788,0.65789,135.85,0.65807,0.65811,0.65795,0.65797,121.7,False
'2018-10-19T10:43:00',0.65789,0.65795,0.65786,0.65788,112.41,0.65797,0.65803,0.65795,0.65796,86.52,False
'2018-10-19T10:44:00',0.65788,0.65788,0.65778,0.65778,61.88,0.65797,0.65797,0.65786,0.65786,53.58,True
'2018-10-19T10:45:00',0.65778,0.65791,0.65778,0.65789,34.84,0.65786,0.65796,0.65785,0.65794,33.68,True
'2018-10-19T10:46:00',0.65789,0.65791,0.65789,0.65791,18.0,0.65795,0.65797,0.65793,0.65796,23.36,False
'2018-10-19T10:47:00',0.6579,0.6579,0.65785,0.65789,19.1,0.65796,0.65796,0.65792,0.65795,20.0,False
'2018-10-19T10:48:00',0.65788,0.6579,0.65788,0.65789,12.0,0.65794,0.65795,0.65793,0.65795,12.0,False
'2018-10-19T10:49:00',0.6579,0.6579,0.65777,0.65777,44.55,0.65796,0.65797,0.65784,0.65786,41.37,True
'2018-10-19T10:50:00',0.65777,0.65779,0.65777,0.65778,44.92,0.65786,0.65787,0.65784,0.65784,39.25,False
'2018-10-19T10:51:00',0.65776,0.65779,0.65776,0.65777,36.93,0.65784,0.65787,0.65784,0.65786,35.47,False
'2018-10-19T10:52:00',0.65779,0.65779,0.65767,0.65767,68.28,0.65786,0.65787,0.65773,0.65773,94.22,False
'2018-10-19T10:53:00',0.65767,0.65768,0.65766,0.65766,22.83,0.65775,0.65775,0.65772,0.65774,18.12,True
'2018-10-19T10:54:00',0.65767,0.65768,0.65766,0.65767,32.4,0.65775,0.65776,0.65773,0.65776,25.32,False
'2018-10-19T10:55:00',0.65767,0.65768,0.65765,0.65766,55.99,0.65775,0.65776,0.65771,0.65775,58.7,True
'2018-10-19T10:56:00',0.65766,0.65774,0.65765,0.65768,95.48,0.65774,0.65781,0.65773,0.65778,92.65,True
'2018-10-19T10:57:00',0.65769,0.65777,0.65768,0.65777,135.52,0.65778,0.65786,0.65777,0.65784,107.39,False
'2018-10-19T10:58:00',0.65776,0.65777,0.65769,0.65769,58.45,0.65784,0.65786,0.65778,0.65778,69.39,True
'2018-10-19T10:59:00',0.6577,0.65777,0.65768,0.65777,102.55,0.65777,0.65787,0.65776,0.65787,86.13,True
'2018-10-19T11:00:00',0.65777,0.6578,0.6577,0.65779,99.58,0.65787,0.65789,0.65779,0.65788,95.9,False
'2018-10-19T11:01:00',0.6578,0.6578,0.65778,0.65778,67.12,0.65789,0.65789,0.65786,0.65787,52.88,True
'2018-10-19T11:02:00',0.65778,0.65794,0.65777,0.65788,69.66,0.65787,0.65802,0.65786,0.65795,63.23,False
'2018-10-19T11:03:00',0.65787,0.65789,0.65785,0.65786,55.96,0.65795,0.65795,0.65792,0.65793,38.56,False
'2018-10-19T11:04:00',0.65786,0.65794,0.65785,0.65785,67.45,0.65793,0.65801,0.65793,0.65793,40.0,True
'2018-10-19T11:05:00',0.65786,0.65788,0.65786,0.65786,33.91,0.65794,0.65795,0.65792,0.65794,24.42,True
'2018-10-19T11:06:00',0.65787,0.658,0.65786,0.65799,72.25,0.65795,0.65807,0.65793,0.65806,103.9,True
'2018-10-19T11:07:00',0.65799,0.65804,0.65795,0.65803,105.2,0.65807,0.65813,0.65803,0.65811,153.49,True
'2018-10-19T11:08:00',0.65804,0.65814,0.65803,0.65806,97.18,0.65811,0.65822,0.6581,0.65815,126.62,True
'2018-10-19T11:09:00',0.65806,0.65814,0.65805,0.65808,78.29,0.65815,0.6582,0.65814,0.65817,106.26,False
'2018-10-19T11:10:00',0.65808,0.6581,0.65806,0.65807,60.82,0.65817,0.65819,0.65815,0.65816,88.73,True
'2018-10-19T11:11:00',0.65807,0.65833,0.65805,0.65832,123.63,0.65815,0.65843,0.65813,0.65841,122.49,False
'2018-10-19T11:12:00',0.65832,0.65832,0.65817,0.65828,94.11,0.65839,0.65839,0.65824,0.65837,84.35,False
'2018-10-19T11:13:00',0.65829,0.65836,0.65824,0.65826,63.12,0.65837,0.65843,0.65831,0.65835,75.71,False
'2018-10-19T11:14:00',0.65827,0.65832,0.65822,0.65825,176.24,0.65835,0.6584,0.65832,0.65835,175.57,False
'2018-10-19T11:15:00',0.65826,0.65826,0.65805,0.65805,102.36,0.65836,0.65836,0.65813,0.65815,97.5,False
'2018-10-19T11:16:00',0.65804,0.65809,0.6579,0.65793,137.39,0.65815,0.65818,0.658,0.65802,134.69,True
'2018-10-19T11:17:00',0.65793,0.65801,0.65788,0.65797,101.33,0.65801,0.65809,0.65796,0.65807,93.32,True
'2018-10-19T11:18:00',0.65798,0.65807,0.65798,0.65801,81.19,0.65807,0.65816,0.65807,0.65812,143.1,True
'2018-10-19T11:19:00',0.65802,0.65808,0.65802,0.65808,144.48,0.65812,0.65818,0.65812,0.65817,178.38,True
'2018-10-19T11:20:00',0.65808,0.65815,0.65807,0.65811,98.45,0.65817,0.65823,0.65816,0.65818,87.81,True
'2018-10-19T11:21:00',0.65811,0.65818,0.65804,0.65818,86.4,0.65817,0.65826,0.65812,0.65826,49.22,True
'2018-10-19T11:22:00',0.65819,0.65825,0.65817,0.65821,105.12,0.65826,0.65833,0.65824,0.65829,91.67,False
'2018-10-19T11:23:00',0.6582,0.65821,0.65816,0.65817,150.3,0.65828,0.65829,0.65821,0.65826,150.82,False
'2018-10-19T11:24:00',0.65817,0.65819,0.65811,0.65816,84.17,0.65826,0.65827,0.65821,0.65824,91.57,False
'2018-10-19T11:25:00',0.65816,0.65816,0.65805,0.65807,112.05,0.65823,0.65826,0.65814,0.65815,106.31,False
'2018-10-19T11:26:00',0.65807,0.65809,0.65804,0.65804,66.63,0.65816,0.65817,0.65812,0.65812,58.39,True
'2018-10-19T11:27:00',0.65805,0.65818,0.65803,0.65816,93.85,0.65812,0.65825,0.65812,0.65823,64.16,True
'2018-10-19T11:28:00',0.65816,0.65827,0.65814,0.65825,74.15,0.65823,0.65833,0.65822,0.65833,52.21,False
'2018-10-19T11:29:00',0.65825,0.65826,0.6581,0.65816,129.27,0.65833,0.65833,0.65817,0.65825,109.07,False
'2018-10-19T11:30:00',0.65816,0.65819,0.65814,0.65816,133.96,0.65825,0.6583,0.65822,0.65825,135.32,False
'2018-10-19T11:31:00',0.65815,0.65818,0.65806,0.6581,120.75,0.65825,0.65826,0.65816,0.65819,99.4,False
'2018-10-19T11:32:00',0.65809,0.6581,0.65805,0.65808,121.45,0.65818,0.65819,0.65813,0.65818,62.48,False
'2018-10-19T11:33:00',0.65808,0.65816,0.65806,0.65807,124.72,0.65818,0.65822,0.65816,0.65816,103.45,False
'2018-10-19T11:34:00',0.65808,0.65808,0.65795,0.65796,34.57,0.65816,0.65817,0.65804,0.65805,30.25,False
'2018-10-19T11:35:00',0.65798,0.65799,0.65794,0.65794,115.53,0.65805,0.65808,0.65803,0.65803,108.42,False
'2018-10-19T11:36:00',0.65794,0.65797,0.65785,0.65785,142.95,0.65803,0.65805,0.65794,0.65794,74.0,False
'2018-10-19T11:37:00',0.65785,0.65788,0.65774,0.65776,63.55,0.65794,0.65794,0.65782,0.65785,59.76,False
'2018-10-19T11:38:00',0.65778,0.65778,0.65768,0.65776,82.57,0.65785,0.65786,0.65778,0.65785,128.0,False
'2018-10-19T11:39:00',0.65775,0.65779,0.65773,0.65776,79.62,0.65784,0.65786,0.65781,0.65785,107.81,True
'2018-10-19T11:40:00',0.65777,0.65777,0.65776,0.65777,36.47,0.65785,0.65786,0.65785,0.65786,81.79,True
'2018-10-19T11:41:00',0.65779,0.65788,0.65778,0.65788,89.3,0.65787,0.65797,0.65787,0.65797,138.7,True
'2018-10-19T11:42:00',0.65788,0.658,0.65788,0.65799,90.59,0.65797,0.65808,0.65797,0.65808,94.17,True
'2018-10-19T11:43:00',0.65798,0.65806,0.65795,0.65806,69.56,0.65808,0.65816,0.65804,0.65816,77.35,True
'2018-10-19T11:44:00',0.65806,0.65828,0.65806,0.65827,118.02,0.65816,0.65838,0.65815,0.65837,116.06,True
'2018-10-19T11:45:00',0.65827,0.65833,0.65826,0.65832,113.09,0.65836,0.65842,0.65836,0.65842,99.4,True
'2018-10-19T11:46:00',0.65832,0.65837,0.65832,0.65833,64.53,0.65842,0.65847,0.65841,0.65843,100.62,False
'2018-10-19T11:47:00',0.65834,0.6584,0.65824,0.65829,123.85,0.65843,0.65847,0.65834,0.65837,92.49,True
'2018-10-19T11:48:00',0.65829,0.65833,0.65829,0.65833,24.23,0.65839,0.65843,0.65839,0.65842,23.92,False
'2018-10-19T11:49:00',0.65832,0.65833,0.65826,0.65832,129.55,0.65842,0.65842,0.65836,0.6584,149.46,False
'2018-10-19T11:50:00',0.65831,0.65833,0.65824,0.65829,70.12,0.6584,0.65841,0.65834,0.65838,79.94,False
'2018-10-19T11:51:00',0.65829,0.65832,0.65816,0.65816,107.66,0.65838,0.65841,0.65825,0.65825,132.9,False
'2018-10-19T11:52:00',0.65816,0.65818,0.65801,0.65801,87.12,0.65826,0.65827,0.6581,0.6581,106.66,True
'2018-10-19T11:53:00',0.65801,0.65808,0.65799,0.65804,120.13,0.65808,0.65818,0.65808,0.65814,136.29,False
'2018-10-19T11:54:00',0.65804,0.65808,0.65795,0.65796,105.8,0.65814,0.65817,0.65805,0.65806,129.97,True
'2018-10-19T11:55:00',0.65796,0.65807,0.65795,0.65804,70.17,0.65804,0.65815,0.65803,0.65813,64.94,True
'2018-10-19T11:56:00',0.65804,0.65808,0.65802,0.65808,66.25,0.65813,0.65816,0.65809,0.65816,43.89,True
'2018-10-19T11:57:00',0.65808,0.65817,0.65806,0.65814,51.03,0.65817,0.65825,0.65815,0.65823,56.32,True
'2018-10-19T11:58:00',0.65814,0.65818,0.65812,0.65817,72.94,0.65824,0.65828,0.65822,0.65827,81.91,True
'2018-10-19T11:59:00',0.6582,0.65835,0.6582,0.65827,138.95,0.65828,0.65845,0.65828,0.65836,151.76,True
'2018-10-19T12:00:00',0.65828,0.65841,0.65828,0.65837,96.16,0.65836,0.6585,0.65836,0.65843,76.07,True
'2018-10-19T12:01:00',0.65838,0.65869,0.65837,0.65867,54.29,0.65845,0.65879,0.65844,0.65874,46.73,False
'2018-10-19T12:02:00',0.65867,0.65867,0.65857,0.65858,52.81,0.65873,0.65873,0.65865,0.65865,26.1,True
'2018-10-19T12:03:00',0.65857,0.65859,0.65854,0.65859,67.26,0.65865,0.65868,0.65863,0.65868,58.19,False
'2018-10-19T12:04:00',0.65859,0.65859,0.65856,0.65858,78.88,0.65867,0.65868,0.65864,0.65867,115.85,False
'2018-10-19T12:05:00',0.65859,0.6586,0.65838,0.6584,98.95,0.65867,0.65868,0.65846,0.65848,85.96,False
'2018-10-19T12:06:00',0.65838,0.6584,0.65827,0.65827,60.43,0.65847,0.65848,0.65837,0.65837,72.55,False
'2018-10-19T12:07:00',0.65827,0.6583,0.65825,0.65826,78.09,0.65837,0.65839,0.65834,0.65835,75.82,False
'2018-10-19T12:08:00',0.65826,0.65827,0.65825,0.65825,64.51,0.65835,0.65837,0.65834,0.65835,60.61,True
'2018-10-19T12:09:00',0.65827,0.6583,0.65825,0.65826,56.9,0.65835,0.65838,0.65835,0.65836,64.22,True
'2018-10-19T12:10:00',0.65827,0.65837,0.65826,0.65837,70.36,0.65836,0.65846,0.65835,0.65845,56.72,False
'2018-10-19T12:11:00',0.65836,0.65837,0.65834,0.65834,68.9,0.65845,0.65846,0.65843,0.65843,42.85,True
'2018-10-19T12:12:00',0.65834,0.65849,0.65834,0.65847,66.97,0.65843,0.65857,0.65843,0.65857,71.55,True
'2018-10-19T12:13:00',0.65847,0.65851,0.65847,0.65848,41.38,0.65857,0.6586,0.65856,0.65858,52.67,True
'2018-10-19T12:14:00',0.65848,0.65858,0.65848,0.65857,52.97,0.65858,0.65868,0.65858,0.65867,35.54,True
'2018-10-19T12:15:00',0.65857,0.6587,0.65857,0.65867,63.35,0.65867,0.65879,0.65867,0.65877,58.99,True
'2018-10-19T12:16:00',0.65866,0.65878,0.65866,0.65875,107.22,0.65876,0.65887,0.65876,0.65885,104.71,True
'2018-10-19T12:17:00',0.65875,0.65879,0.65869,0.65877,94.11,0.65884,0.65888,0.65879,0.65887,107.05,False
'2018-10-19T12:18:00',0.65877,0.65877,0.65871,0.65873,68.97,0.65885,0.65885,0.65879,0.6588,84.51,False
'2018-10-19T12:19:00',0.65873,0.65875,0.65864,0.65864,52.72,0.65881,0.65882,0.6587,0.6587,63.87,False
'2018-10-19T12:20:00',0.65862,0.65867,0.65862,0.65863,43.76,0.6587,0.65876,0.6587,0.65871,80.62,False
'2018-10-19T12:21:00',0.65864,0.65867,0.65861,0.65864,73.73,0.65871,0.65873,0.65868,0.65869,80.41,False
'2018-10-19T12:22:00',0.65865,0.65868,0.6586,0.65861,87.03,0.65869,0.65875,0.65869,0.65871,77.37,True
'2018-10-19T12:23:00',0.65861,0.65903,0.65861,0.65899,112.14,0.65871,0.65908,0.65869,0.65905,103.66,False
'2018-10-19T12:24:00',0.65899,0.65902,0.65895,0.65897,92.24,0.65908,0.65909,0.65904,0.65905,88.16,False
'2018-10-19T12:25:00',0.65896,0.65901,0.65886,0.65886,104.16,0.65905,0.65909,0.65895,0.65895,89.75,True
'2018-10-19T12:26:00',0.65887,0.65897,0.65886,0.65897,105.45,0.65894,0.65904,0.65894,0.65904,100.24,False
'2018-10-19T12:27:00',0.65897,0.65898,0.65882,0.65884,158.84,0.65906,0.65907,0.6589,0.65892,87.01,True
'2018-10-19T12:28:00',0.65884,0.65893,0.65875,0.65891,168.41,0.65892,0.65901,0.65884,0.65897,140.58,False
'2018-10-19T12:29:00',0.6589,0.65894,0.65886,0.65886,131.87,0.65898,0.65901,0.65895,0.65895,107.22,True
'2018-10-19T12:30:00',0.65886,0.65891,0.65885,0.65887,83.39,0.65895,0.65899,0.65894,0.65895,78.88,False
'2018-10-19T12:31:00',0.65886,0.65886,0.65879,0.65886,85.0,0.65895,0.65895,0.65887,0.65894,90.53,True
'2018-10-19T12:32:00',0.65887,0.65893,0.65885,0.65886,101.11,0.65894,0.65901,0.65894,0.65895,117.65,False
'2018-10-19T12:33:00',0.65887,0.65893,0.65886,0.65886,122.01,0.65896,0.65901,0.65893,0.65894,85.6,True
'2018-10-19T12:34:00',0.65887,0.65894,0.65886,0.65892,149.93,0.65894,0.65902,0.65894,0.65901,117.17,True
'2018-10-19T12:35:00',0.65892,0.65908,0.65891,0.65907,96.49,0.659,0.65917,0.659,0.65917,85.16,False
'2018-10-19T12:36:00',0.65907,0.65907,0.65902,0.65906,83.77,0.65917,0.65917,0.65911,0.65915,71.99,True
'2018-10-19T12:37:00',0.65906,0.65918,0.65905,0.65913,72.21,0.65915,0.65927,0.65911,0.65921,75.12,False
'2018-10-19T12:38:00',0.65913,0.65914,0.65911,0.65911,40.97,0.65921,0.65922,0.65919,0.65919,28.0,True
'2018-10-19T12:39:00',0.65909,0.65914,0.65909,0.65914,27.26,0.65917,0.65921,0.65917,0.65921,22.79,False
'2018-10-19T12:40:00',0.65913,0.65913,0.65901,0.65902,77.84,0.65921,0.65921,0.65911,0.65911,76.83,True
'2018-10-19T12:41:00',0.65902,0.65908,0.65901,0.65908,70.0,0.65912,0.65917,0.6591,0.65916,53.7,False
'2018-10-19T12:42:00',0.65904,0.65905,0.65897,0.659,90.52,0.65913,0.65913,0.65906,0.65909,66.43,False
'2018-10-19T12:43:00',0.659,0.65903,0.65892,0.65897,103.81,0.65907,0.65909,0.65901,0.65904,133.94,False
'2018-10-19T12:44:00',0.65897,0.65898,0.65893,0.65895,97.95,0.65905,0.65907,0.65902,0.65905,116.72,False
'2018-10-19T12:45:00',0.65895,0.65896,0.65893,0.65894,91.76,0.65905,0.65906,0.65902,0.65904,83.12,True
'2018-10-19T12:46:00',0.65894,0.65899,0.65893,0.65897,80.44,0.65904,0.65908,0.65903,0.65906,101.96,False
'2018-10-19T12:47:00',0.65894,0.65896,0.65889,0.65896,52.51,0.65904,0.65905,0.65896,0.65905,64.73,False
'2018-10-19T12:48:00',0.65894,0.65894,0.6589,0.65891,81.36,0.65903,0.65903,0.65899,0.65901,117.23,False
'2018-10-19T12:49:00',0.65893,0.65894,0.65885,0.65886,76.04,0.65901,0.65902,0.65895,0.65895,101.52,False
'2018-10-19T12:50:00',0.65884,0.65888,0.65883,0.65886,87.38,0.65892,0.65895,0.65889,0.65894,72.2,False
'2018-10-19T12:51:00',0.65887,0.65888,0.65883,0.65883,39.35,0.65894,0.65895,0.6589,0.6589,26.32,True
'2018-10-19T12:52:00',0.65884,0.65889,0.65884,0.65887,36.09,0.65892,0.65897,0.65892,0.65895,28.67,True
'2018-10-19T12:53:00',0.65888,0.65889,0.65886,0.65888,19.61,0.65895,0.65895,0.65893,0.65894,17.2,True
'2018-10-19T12:54:00',0.65887,0.65895,0.65886,0.65895,42.32,0.65894,0.65902,0.65892,0.65902,31.62,True
'2018-10-19T12:55:00',0.65895,0.65914,0.65893,0.65914,127.39,0.65901,0.65922,0.659,0.65921,126.13,False
'2018-10-19T12:56:00',0.65912,0.65913,0.65903,0.65903,53.89,0.65922,0.65922,0.65912,0.65912,70.82,False
'2018-10-19T12:57:00',0.65902,0.65904,0.65892,0.65896,63.62,0.65912,0.65912,0.65899,0.65902,78.41,True
'2018-10-19T12:58:00',0.65896,0.659,0.65895,0.65897,56.85,0.65903,0.65906,0.65903,0.65904,29.52,True
'2018-10-19T12:59:00',0.65897,0.65901,0.65897,0.65899,40.26,0.65906,0.65908,0.65905,0.65907,40.38,False
'2018-10-19T13:00:00',0.65899,0.659,0.65899,0.65899,21.5,0.65906,0.65908,0.65906,0.65906,18.14,False
'2018-10-19T13:01:00',0.659,0.659,0.65898,0.65898,18.34,0.65906,0.65908,0.65906,0.65906,13.82,True
'2018-10-19T13:02:00',0.659,0.65909,0.65899,0.65909,55.97,0.65906,0.65917,0.65906,0.65915,42.24,True
'2018-10-19T13:03:00',0.65909,0.65918,0.65909,0.65917,45.58,0.65917,0.65928,0.65917,0.65924,36.74,True
'2018-10-19T13:04:00',0.65915,0.65921,0.65915,0.6592,41.38,0.65924,0.65929,0.65924,0.65929,35.33,True
'2018-10-19T13:05:00',0.65922,0.65939,0.6592,0.65939,36.82,0.65929,0.65948,0.65928,0.65946,45.15,False
'2018-10-19T13:06:00',0.65938,0.65938,0.65927,0.65929,47.34,0.65945,0.65945,0.65934,0.65936,64.17,False
'2018-10-19T13:07:00',0.65927,0.65933,0.65927,0.65928,37.14,0.65936,0.65942,0.65936,0.65936,46.65,False
'2018-10-19T13:08:00',0.65927,0.65928,0.65922,0.65926,48.52,0.65936,0.65936,0.6593,0.65935,81.1,False
'2018-10-19T13:09:00',0.65926,0.65926,0.6592,0.65922,40.38,0.65935,0.65935,0.65928,0.65929,58.15,True
'2018-10-19T13:10:00',0.6592,0.65932,0.65919,0.65924,89.15,0.65929,0.65941,0.65928,0.65933,104.16,True
'2018-10-19T13:11:00',0.65923,0.65934,0.6592,0.65924,111.39,0.65931,0.65942,0.65928,0.65934,130.03,True
'2018-10-19T13:12:00',0.65923,0.65935,0.65919,0.65926,160.9,0.65931,0.65943,0.65928,0.65934,166.3,True
'2018-10-19T13:13:00',0.65926,0.65931,0.65926,0.65926,85.0,0.65936,0.6594,0.65934,0.65935,78.33,True
'2018-10-19T13:14:00',0.65926,0.65948,0.65926,0.65948,101.56,0.65935,0.65955,0.65935,0.65955,107.73,True
'2018-10-19T13:15:00',0.65947,0.65973,0.65936,0.65969,183.45,0.65957,0.65979,0.65945,0.65978,135.56,True
'2018-10-19T13:16:00',0.65967,0.65973,0.65957,0.65973,201.08,0.65977,0.65981,0.65966,0.6598,171.64,True
'2018-10-19T13:17:00',0.65973,0.65993,0.65968,0.65985,187.13,0.65982,0.66001,0.65977,0.65992,176.44,True
'2018-10-19T13:18:00',0.65985,0.66001,0.65982,0.65997,185.32,0.65993,0.6601,0.65991,0.66005,152.14,False
'2018-10-19T13:19:00',0.65997,0.66,0.65969,0.65975,162.98,0.66005,0.6601,0.65979,0.65984,134.9,True
'2018-10-19T13:20:00',0.65978,0.65989,0.65975,0.65983,124.4,0.65985,0.65998,0.65983,0.65991,126.85,False
'2018-10-19T13:21:00',0.65983,0.65986,0.65981,0.65982,154.69,0.65991,0.65996,0.6599,0.65991,135.72,False
'2018-10-19T13:22:00',0.65983,0.65983,0.65971,0.65971,140.63,0.65992,0.65992,0.65979,0.6598,128.85,False
'2018-10-19T13:23:00',0.65972,0.65975,0.65961,0.65969,87.86,0.6598,0.6598,0.65969,0.65975,86.2,False
'2018-10-19T13:24:00',0.65969,0.65969,0.65962,0.65962,78.3,0.65976,0.65976,0.65969,0.6597,56.2,True
'2018-10-19T13:25:00',0.65962,0.65975,0.65962,0.65967,117.58,0.6597,0.65982,0.6597,0.65976,119.88,True
'2018-10-19T13:26:00',0.65967,0.65977,0.65965,0.65972,102.39,0.65977,0.65986,0.65974,0.6598,129.76,False
'2018-10-19T13:27:00',0.65975,0.65976,0.65956,0.65958,82.84,0.6598,0.65983,0.65965,0.65967,95.75,False
'2018-10-19T13:28:00',0.6596,0.6596,0.65954,0.65955,44.24,0.65967,0.65967,0.65962,0.65963,40.86,True
'2018-10-19T13:29:00',0.65955,0.65968,0.65955,0.65965,100.96,0.65963,0.65976,0.65963,0.65975,99.0,False
'2018-10-19T13:30:00',0.65964,0.65975,0.65956,0.65965,120.94,0.65971,0.65984,0.65966,0.65974,120.72,False
'2018-10-19T13:31:00',0.65966,0.65968,0.65955,0.65957,112.88,0.65974,0.65976,0.65963,0.65966,124.48,True
'2018-10-19T13:32:00',0.65958,0.65968,0.65957,0.65965,32.42,0.65966,0.65975,0.65965,0.65973,39.94,False
'2018-10-19T13:33:00',0.65965,0.65967,0.65958,0.65964,64.63,0.65974,0.65975,0.65966,0.65973,66.43,True
'2018-10-19T13:34:00',0.65963,0.65971,0.65961,0.65967,95.65,0.65973,0.6598,0.6597,0.65974,110.59,False
'2018-10-19T13:35:00',0.65967,0.65967,0.65959,0.65959,72.6,0.65974,0.65974,0.65967,0.65967,53.97,False
'2018-10-19T13:36:00',0.65959,0.65959,0.65945,0.65946,87.44,0.65965,0.65965,0.65953,0.65954,49.35,False
'2018-10-19T13:37:00',0.65947,0.65947,0.65935,0.65936,72.77,0.65955,0.65955,0.65943,0.65943,81.74,True
'2018-10-19T13:38:00',0.65936,0.65946,0.65936,0.65944,93.12,0.65944,0.65952,0.65943,0.6595,99.96,True
'2018-10-19T13:39:00',0.65944,0.65953,0.65935,0.65953,82.26,0.65951,0.65958,0.65941,0.65958,118.81,True
'2018-10-19T13:40:00',0.65952,0.65961,0.65949,0.65959,80.93,0.65958,0.65967,0.65956,0.65966,126.52,True
'2018-10-19T13:41:00',0.65956,0.6596,0.65952,0.65959,30.79,0.65962,0.65967,0.6596,0.65967,50.9,False
'2018-10-19T13:42:00',0.65959,0.65959,0.65952,0.65952,31.09,0.65966,0.65967,0.6596,0.65961,35.58,True
'2018-10-19T13:43:00',0.65951,0.6596,0.65951,0.6596,26.57,0.65961,0.65969,0.65959,0.65968,36.67,False
'2018-10-19T13:44:00',0.6596,0.65961,0.65937,0.65937,88.9,0.6597,0.6597,0.65944,0.65944,111.12,False
'2018-10-19T13:45:00',0.65936,0.65937,0.65925,0.6593,123.11,0.65944,0.65946,0.65934,0.65936,153.02,True
'2018-10-19T13:46:00',0.6593,0.65947,0.65929,0.65935,126.36,0.65937,0.65956,0.65936,0.65944,116.82,True
'2018-10-19T13:47:00',0.65936,0.65948,0.6593,0.65947,115.85,0.65944,0.65957,0.65938,0.65954,104.96,False
'2018-10-19T13:48:00',0.65947,0.65947,0.65941,0.65943,69.08,0.65954,0.65956,0.65949,0.65951,74.23,True
'2018-10-19T13:49:00',0.65945,0.65947,0.65939,0.65944,99.43,0.65953,0.65955,0.65948,0.65953,114.4,False
'2018-10-19T13:50:00',0.65943,0.65946,0.65935,0.65935,114.52,0.65952,0.65955,0.65943,0.65943,136.09,False
'2018-10-19T13:51:00',0.65935,0.65935,0.65928,0.65928,118.74,0.65943,0.65943,0.65935,0.65935,162.07,False
'2018-10-19T13:52:00',0.65928,0.65931,0.65926,0.65927,89.39,0.65937,0.6594,0.65935,0.65936,131.82,False
'2018-10-19T13:53:00',0.65926,0.6593,0.65925,0.65926,56.12,0.65935,0.65938,0.65933,0.65935,41.6,True
'2018-10-19T13:54:00',0.65928,0.65935,0.65926,0.65931,108.86,0.65935,0.65941,0.65935,0.65938,96.49,True
'2018-10-19T13:55:00',0.65929,0.65938,0.65927,0.65932,118.31,0.65938,0.65947,0.65936,0.6594,108.51,True
'2018-10-19T13:56:00',0.65932,0.65937,0.65932,0.65933,97.02,0.6594,0.65945,0.6594,0.65941,114.1,True
'2018-10-19T13:57:00',0.65933,0.65937,0.65932,0.65935,106.49,0.65941,0.65946,0.6594,0.65944,75.18,False
'2018-10-19T13:58:00',0.65935,0.65935,0.65926,0.65926,32.9,0.65944,0.65944,0.65936,0.65936,30.84,True
'2018-10-19T13:59:00',0.65927,0.65934,0.65927,0.65927,41.23,0.65936,0.65941,0.65934,0.65935,32.73,True
'2018-10-19T14:00:00',0.65927,0.65929,0.65922,0.65927,45.81,0.65936,0.65937,0.65931,0.65936,39.89,True
'2018-10-19T14:01:00',0.65926,0.65934,0.65926,0.65927,152.14,0.65936,0.65941,0.65935,0.65937,119.56,True
'2018-10-19T14:02:00',0.65928,0.65942,0.65926,0.6594,106.46,0.65937,0.6595,0.65936,0.6595,104.17,True
'2018-10-19T14:03:00',0.65942,0.65959,0.65942,0.65959,146.18,0.65949,0.65967,0.65949,0.65967,115.35,True
'2018-10-19T14:04:00',0.65958,0.65968,0.65956,0.65961,165.3,0.65967,0.65976,0.65965,0.6597,142.23,False
'2018-10-19T14:05:00',0.65963,0.65967,0.65953,0.65958,81.66,0.65971,0.65975,0.6596,0.65963,111.79,False
'2018-10-19T14:06:00',0.65958,0.65962,0.65954,0.65954,66.17,0.65964,0.6597,0.65962,0.65964,97.39,True
'2018-10-19T14:07:00',0.65954,0.65971,0.65954,0.65968,77.52,0.65964,0.65976,0.65964,0.65976,94.49,True
'2018-10-19T14:08:00',0.6597,0.65974,0.65965,0.65973,41.55,0.65976,0.65983,0.65973,0.65981,71.32,True
'2018-10-19T14:09:00',0.65973,0.65974,0.65973,0.65974,14.0,0.65981,0.65982,0.6598,0.65982,37.25,False
'2018-10-19T14:10:00',0.65974,0.6598,0.65967,0.65972,95.92,0.65982,0.65989,0.65975,0.6598,102.03,True
'2018-10-19T14:11:00',0.65972,0.65977,0.65972,0.65975,51.9,0.6598,0.65984,0.65978,0.65982,92.15,True
'2018-10-19T14:12:00',0.65976,0.65984,0.65976,0.65982,22.24,0.65984,0.65992,0.65983,0.65989,40.55,True
'2018-10-19T14:13:00',0.65983,0.65998,0.65983,0.65994,42.47,0.65989,0.66005,0.65989,0.66002,70.44,True
'2018-10-19T14:14:00',0.65991,0.65996,0.6599,0.65995,80.35,0.66002,0.66005,0.65999,0.66003,131.34,True
'2018-10-19T14:15:00',0.65996,0.66001,0.65993,0.65998,37.97,0.66003,0.66007,0.66001,0.66006,49.54,True
'2018-10-19T14:16:00',0.66001,0.66007,0.65999,0.66004,35.67,0.66007,0.66012,0.66005,0.6601,37.06,False
'2018-10-19T14:17:00',0.66003,0.66009,0.66,0.66001,130.69,0.6601,0.66019,0.66009,0.6601,117.19,True
'2018-10-19T14:18:00',0.66002,0.66025,0.66002,0.66025,101.97,0.66012,0.66035,0.66012,0.66035,87.4,False
'2018-10-19T14:19:00',0.66025,0.66025,0.65999,0.65999,129.95,0.66033,0.66033,0.66008,0.66008,122.27,True
'2018-10-19T14:20:00',0.65999,0.66015,0.65998,0.6601,134.67,0.66006,0.66023,0.66006,0.6602,140.82,False
'2018-10-19T14:21:00',0.6601,0.66016,0.66004,0.66009,105.8,0.6602,0.66025,0.66014,0.66017,106.12,True
'2018-10-19T14:22:00',0.66009,0.6601,0.66004,0.66009,122.48,0.66019,0.66021,0.66012,0.6602,165.24,True
'2018-10-19T14:23:00',0.66013,0.66015,0.66008,0.66012,124.31,0.66022,0.66024,0.66017,0.66022,111.89,False
'2018-10-19T14:24:00',0.66012,0.66012,0.66007,0.66007,42.81,0.66022,0.66022,0.66016,0.66016,55.02,False
'2018-10-19T14:25:00',0.66007,0.66007,0.65999,0.66003,95.15,0.66015,0.66016,0.66009,0.66012,83.72,False
'2018-10-19T14:26:00',0.66003,0.66004,0.65986,0.65986,86.02,0.66014,0.66014,0.65995,0.65995,91.25,False
'2018-10-19T14:27:00',0.65985,0.65986,0.65979,0.65979,115.11,0.65995,0.65996,0.65987,0.65987,75.3,False
'2018-10-19T14:28:00',0.65979,0.65985,0.65977,0.65977,58.18,0.65988,0.65992,0.65987,0.65988,77.58,True
'2018-10-19T14:29:00',0.65977,0.65984,0.65977,0.65979,86.38,0.65988,0.65993,0.65988,0.65989,66.91,False
'2018-10-19T14:30:00',0.65978,0.65978,0.65951,0.65968,170.44,0.65988,0.65988,0.65959,0.65979,273.91,True
'2018-10-19T14:31:00',0.65972,0.66,0.65972,0.65995,136.21,0.65979,0.66007,0.65979,0.66004,127.91,True
'2018-10-19T14:32:00',0.65999,0.66011,0.65994,0.66008,86.57,0.66004,0.66017,0.66001,0.66016,128.63,True
'2018-10-19T14:33:00',0.66006,0.66021,0.66006,0.66015,128.31,0.66016,0.66028,0.66012,0.66023,146.86,True
'2018-10-19T14:34:00',0.66014,0.66026,0.66014,0.66024,178.51,0.66023,0.66032,0.66023,0.6603,141.47,False
'2018-10-19T14:35:00',0.66021,0.66022,0.66,0.66,120.98,0.6603,0.6603,0.6601,0.6601,105.79,True
'2018-10-19T14:36:00',0.66,0.66007,0.6599,0.66001,140.6,0.6601,0.66015,0.65999,0.6601,148.32,False
'2018-10-19T14:37:00',0.66001,0.66003,0.65994,0.65997,70.92,0.6601,0.6601,0.66002,0.66007,84.99,False
'2018-10-19T14:38:00',0.65997,0.66005,0.6599,0.65993,108.72,0.66006,0.66013,0.66,0.66001,114.94,False
'2018-10-19T14:39:00',0.65994,0.65997,0.65988,0.65992,128.36,0.66002,0.66006,0.65998,0.66001,119.22,False
'2018-10-19T14:40:00',0.65993,0.65999,0.65977,0.65977,202.23,0.66002,0.66008,0.65987,0.65988,168.63,True
'2018-10-19T14:41:00',0.65977,0.6599,0.65977,0.65979,109.8,0.65988,0.65999,0.65987,0.65988,154.4,True
'2018-10-19T14:42:00',0.65982,0.65989,0.65978,0.6598,160.57,0.6599,0.65999,0.65985,0.65987,215.69,False
'2018-10-19T14:43:00',0.6598,0.65989,0.65971,0.65971,57.26,0.65986,0.65996,0.65978,0.65978,37.78,False
'2018-10-19T14:44:00',0.65971,0.65978,0.65955,0.65957,101.02,0.65979,0.65986,0.65963,0.65966,74.49,True
'2018-10-19T14:45:00',0.65958,0.65968,0.65955,0.65967,151.29,0.65966,0.65974,0.65963,0.65974,80.89,False
'2018-10-19T14:46:00',0.65967,0.65967,0.65945,0.65945,61.58,0.65973,0.65973,0.65952,0.65954,34.24,False
'2018-10-19T14:47:00',0.65945,0.65946,0.65929,0.65937,107.86,0.65954,0.65955,0.65939,0.65947,124.33,True
'2018-10-19T14:48:00',0.65939,0.65948,0.65937,0.65938,75.34,0.65947,0.65957,0.65944,0.65948,82.11,True
'2018-10-19T14:49:00',0.65939,0.65948,0.65939,0.65942,106.29,0.65949,0.65957,0.65948,0.65948,149.19,True
'2018-10-19T14:50:00',0.65941,0.65956,0.65936,0.65946,62.12,0.65948,0.65963,0.65943,0.65954,46.6,True
'2018-10-19T14:51:00',0.65947,0.65976,0.65946,0.65971,88.67,0.65954,0.65984,0.65952,0.65978,73.09,True
'2018-10-19T14:52:00',0.65969,0.66018,0.65968,0.66012,157.56,0.65978,0.66027,0.65976,0.6602,118.74,True
'2018-10-19T14:53:00',0.66012,0.66019,0.6601,0.66018,147.42,0.66021,0.66028,0.66018,0.66027,143.4,False
'2018-10-19T14:54:00',0.66017,0.66026,0.6601,0.66015,95.44,0.66021,0.66035,0.66016,0.66023,106.5,False
'2018-10-19T14:55:00',0.66013,0.66015,0.65992,0.65997,77.67,0.66022,0.66024,0.66,0.66007,98.48,True
'2018-10-19T14:56:00',0.65996,0.66019,0.65996,0.66017,75.87,0.66007,0.66028,0.66007,0.66027,106.25,True
'2018-10-19T14:57:00',0.66019,0.66031,0.66016,0.6603,112.53,0.66026,0.66041,0.66026,0.66039,91.34,False
'2018-10-19T14:58:00',0.66029,0.66034,0.65996,0.65996,180.36,0.6604,0.66041,0.66006,0.66006,171.78,True
'2018-10-19T14:59:00',0.65996,0.66004,0.65995,0.65997,139.53,0.66006,0.66014,0.66004,0.66007,169.47,True
'2018-10-19T15:00:00',0.65997,0.66019,0.65997,0.66019,187.26,0.66007,0.66029,0.66006,0.66029,180.8,True
'2018-10-19T15:01:00',0.66019,0.66037,0.66019,0.66034,160.54,0.6603,0.66046,0.66028,0.66044,128.35,False
'2018-10-19T15:02:00',0.66031,0.66038,0.66029,0.66032,135.45,0.66041,0.66046,0.66039,0.66039,154.27,True
'2018-10-19T15:03:00',0.6603,0.66038,0.66026,0.66037,109.1,0.66038,0.66048,0.66035,0.66046,109.62,True
'2018-10-19T15:04:00',0.66035,0.66043,0.66035,0.66042,141.02,0.66045,0.66051,0.66044,0.66051,149.42,False
'2018-10-19T15:05:00',0.66041,0.66046,0.66038,0.66041,92.61,0.66051,0.66053,0.66047,0.6605,103.94,False
'2018-10-19T15:06:00',0.6604,0.66042,0.66036,0.66041,102.49,0.66049,0.66051,0.66045,0.6605,118.38,False
'2018-10-19T15:07:00',0.6604,0.66052,0.66036,0.66037,159.78,0.6605,0.66061,0.66045,0.66046,164.59,True
'2018-10-19T15:08:00',0.66037,0.66048,0.66037,0.66047,148.06,0.66047,0.66057,0.66044,0.66057,193.18,False
'2018-10-19T15:09:00',0.66047,0.66049,0.66034,0.66045,154.83,0.66056,0.66057,0.66044,0.66053,143.27,False
'2018-10-19T15:10:00',0.66045,0.66048,0.66031,0.66033,109.85,0.66054,0.66057,0.66041,0.66042,144.55,False
'2018-10-19T15:11:00',0.66033,0.66033,0.66018,0.66026,101.46,0.66042,0.66042,0.66027,0.66034,119.43,False
'2018-10-19T15:12:00',0.66026,0.66038,0.6602,0.6602,76.42,0.66036,0.66045,0.66028,0.66028,60.92,False
'2018-10-19T15:13:00',0.6602,0.66026,0.66016,0.66018,104.24,0.66027,0.66033,0.66023,0.66025,55.69,False
'2018-10-19T15:14:00',0.66018,0.66019,0.66012,0.66016,114.43,0.66026,0.66029,0.6602,0.66025,66.52,True
'2018-10-19T15:15:00',0.66015,0.66019,0.66012,0.66019,76.87,0.66025,0.66028,0.66021,0.66027,59.19,False
'2018-10-19T15:16:00',0.66017,0.66018,0.66004,0.66006,129.35,0.66027,0.66027,0.66012,0.66015,98.51,True
'2018-10-19T15:17:00',0.66008,0.6602,0.66007,0.6602,82.46,0.66015,0.6603,0.66014,0.66028,75.26,True
'2018-10-19T15:18:00',0.66021,0.66029,0.6602,0.66023,115.37,0.66029,0.66038,0.66027,0.66032,123.83,True
'2018-10-19T15:19:00',0.66024,0.66037,0.66024,0.66036,108.69,0.66034,0.66047,0.66034,0.66046,105.59,True
'2018-10-19T15:20:00',0.66036,0.66047,0.66036,0.66047,173.03,0.66046,0.66058,0.66046,0.66056,133.64,True
'2018-10-19T15:21:00',0.66046,0.66062,0.66043,0.66051,63.53,0.66055,0.6607,0.66053,0.6606,89.85,True
'2018-10-19T15:22:00',0.66051,0.66059,0.6605,0.66057,121.91,0.6606,0.66068,0.6606,0.66067,94.7,True
'2018-10-19T15:23:00',0.66057,0.6607,0.66056,0.6606,87.55,0.66067,0.66075,0.66065,0.66067,55.9,False
'2018-10-19T15:24:00',0.66062,0.66066,0.66048,0.66048,49.81,0.66071,0.66074,0.66053,0.66054,54.66,False
'2018-10-19T15:25:00',0.66046,0.66047,0.66024,0.66036,77.64,0.66054,0.66055,0.66032,0.66042,80.75,False
'2018-10-19T15:26:00',0.66036,0.66036,0.66015,0.66017,77.19,0.66041,0.66041,0.66022,0.66023,64.16,True
'2018-10-19T15:27:00',0.66017,0.66026,0.66015,0.66025,72.08,0.66024,0.66033,0.66023,0.66031,78.63,False
'2018-10-19T15:28:00',0.66024,0.66026,0.66016,0.66017,73.26,0.6603,0.66033,0.66023,0.66025,73.8,False
'2018-10-19T15:29:00',0.66018,0.66026,0.66017,0.66017,45.27,0.66025,0.66033,0.66024,0.66024,37.97,True
'2018-10-19T15:30:00',0.66017,0.66019,0.66016,0.66017,47.31,0.66024,0.66026,0.66022,0.66025,37.86,False
'2018-10-19T15:31:00',0.66017,0.66019,0.66014,0.66014,65.6,0.66025,0.66026,0.66019,0.66022,54.94,False
'2018-10-19T15:32:00',0.66014,0.66016,0.66008,0.66008,68.86,0.6602,0.66023,0.66015,0.66016,57.54,True
'2018-10-19T15:33:00',0.66008,0.66018,0.66007,0.66016,57.84,0.66016,0.66026,0.66016,0.66023,50.53,False
'2018-10-19T15:34:00',0.66016,0.66016,0.65986,0.65986,63.32,0.66024,0.66024,0.65993,0.65993,58.69,True
'2018-10-19T15:35:00',0.65986,0.65988,0.65985,0.65987,40.22,0.65995,0.65995,0.65991,0.65994,33.11,True
'2018-10-19T15:36:00',0.65988,0.66006,0.65986,0.66006,58.02,0.65995,0.66013,0.65992,0.66013,46.06,True
'2018-10-19T15:37:00',0.66005,0.66008,0.66004,0.66007,36.77,0.66013,0.66016,0.66011,0.66013,31.71,False
'2018-10-19T15:38:00',0.66007,0.66007,0.6598,0.65985,40.44,0.66012,0.66012,0.65989,0.65993,52.42,True
'2018-10-19T15:39:00',0.65985,0.65996,0.65985,0.65986,40.17,0.65992,0.66003,0.65992,0.65994,40.23,False
'2018-10-19T15:40:00',0.65986,0.65988,0.65976,0.65976,33.14,0.65994,0.65996,0.65983,0.65983,31.05,True
'2018-10-19T15:41:00',0.65981,0.65988,0.65979,0.65983,116.3,0.65988,0.65996,0.65987,0.65991,108.22,True
'2018-10-19T15:42:00',0.65981,0.65988,0.6598,0.65985,110.28,0.65989,0.65996,0.65988,0.65994,87.47,True
'2018-10-19T15:43:00',0.65984,0.66019,0.65984,0.66017,177.76,0.65993,0.66025,0.65993,0.66024,108.33,True
'2018-10-19T15:44:00',0.66017,0.66022,0.66015,0.66017,166.41,0.66024,0.66031,0.66023,0.66025,93.8,False
'2018-10-19T15:45:00',0.66017,0.66026,0.66006,0.66006,185.92,0.66025,0.66036,0.66013,0.66014,155.31,False
'2018-10-19T15:46:00',0.66006,0.66006,0.65988,0.66004,98.98,0.66014,0.66014,0.65995,0.66013,72.56,False
'2018-10-19T15:47:00',0.66005,0.66006,0.65987,0.65987,98.08,0.66014,0.66014,0.65996,0.65996,77.75,False
'2018-10-19T15:48:00',0.65985,0.6599,0.65984,0.65985,118.66,0.65995,0.65997,0.65992,0.65993,67.18,False
'2018-10-19T15:49:00',0.65985,0.65989,0.65975,0.65976,86.88,0.65993,0.65997,0.65982,0.65982,116.65,True
'2018-10-19T15:50:00',0.65977,0.66016,0.65975,0.66016,110.59,0.65984,0.66024,0.65983,0.66024,123.41,True
'2018-10-19T15:51:00',0.66016,0.66035,0.66016,0.66033,60.74,0.66024,0.66043,0.66022,0.6604,48.98,True
'2018-10-19T15:52:00',0.66034,0.66044,0.66033,0.66041,69.01,0.66042,0.66051,0.66041,0.66048,78.57,True
'2018-10-19T15:53:00',0.66039,0.66052,0.66034,0.66048,113.12,0.66048,0.6606,0.66039,0.66058,86.23,False
'2018-10-19T15:54:00',0.66049,0.6606,0.66045,0.66048,118.66,0.66058,0.66068,0.66054,0.66055,96.31,False
'2018-10-19T15:55:00',0.66048,0.66052,0.66017,0.66017,110.01,0.66056,0.6606,0.66024,0.66024,74.62,False
'2018-10-19T15:56:00',0.66016,0.66016,0.65996,0.65999,108.96,0.66024,0.66024,0.66003,0.66006,84.6,False
'2018-10-19T15:57:00',0.65997,0.65999,0.65996,0.65999,26.24,0.66005,0.66006,0.66002,0.66006,16.0,True
'2018-10-19T15:58:00',0.65999,0.66009,0.65999,0.66006,31.29,0.66008,0.66018,0.66008,0.66014,30.47,True
'2018-10-19T15:59:00',0.66006,0.66022,0.66006,0.66016,73.41,0.66014,0.66032,0.66014,0.66029,65.93,False
'2018-10-19T16:00:00',0.66016,0.66018,0.65995,0.65995,120.09,0.66029,0.66029,0.66003,0.66004,84.54,False
'2018-10-19T16:01:00',0.65996,0.65998,0.65986,0.65987,25.52,0.66006,0.66008,0.65995,0.65996,29.97,True
'2018-10-19T16:02:00',0.65987,0.65995,0.65987,0.65992,155.25,0.65996,0.66003,0.65994,0.66001,125.34,True
'2018-10-19T16:03:00',0.65992,0.66027,0.65992,0.66021,148.05,0.66002,0.66035,0.66001,0.66029,139.4,False
'2018-10-19T16:04:00',0.66021,0.66022,0.66001,0.66005,100.76,0.6603,0.6603,0.6601,0.66012,120.34,True
'2018-10-19T16:05:00',0.66005,0.66018,0.66003,0.66012,144.92,0.66013,0.66024,0.6601,0.66018,223.56,True
'2018-10-19T16:06:00',0.66012,0.66039,0.66012,0.66029,127.67,0.6602,0.66047,0.66019,0.66036,150.52,True
'2018-10-19T16:07:00',0.66028,0.66032,0.66019,0.66029,123.89,0.66038,0.6604,0.66027,0.66038,143.92,False
'2018-10-19T16:08:00',0.66035,0.66035,0.66023,0.66028,77.74,0.66039,0.66042,0.66032,0.66038,90.48,False
'2018-10-19T16:09:00',0.66028,0.6603,0.66021,0.66027,102.08,0.66038,0.66038,0.66029,0.66036,88.79,False
'2018-10-19T16:10:00',0.66027,0.66033,0.66018,0.66024,95.43,0.66036,0.66042,0.66027,0.66032,91.95,False
'2018-10-19T16:11:00',0.66023,0.6603,0.66016,0.66017,85.99,0.66032,0.66039,0.66023,0.66024,105.71,False
'2018-10-19T16:12:00',0.66014,0.66014,0.66005,0.66007,48.39,0.66023,0.66023,0.66013,0.66015,60.13,False
'2018-10-19T16:13:00',0.66007,0.66008,0.65995,0.65995,49.92,0.66015,0.66016,0.66003,0.66003,60.12,False
'2018-10-19T16:14:00',0.65995,0.66003,0.65985,0.65987,42.03,0.66004,0.6601,0.65992,0.65996,60.89,False
'2018-10-19T16:15:00',0.65985,0.65987,0.65977,0.65982,59.89,0.65994,0.65994,0.65984,0.65987,53.1,False
'2018-10-19T16:16:00',0.6598,0.65986,0.65976,0.65976,72.22,0.65987,0.65995,0.65983,0.65985,76.38,True
'2018-10-19T16:17:00',0.65976,0.65987,0.65976,0.65985,65.19,0.65985,0.65995,0.65985,0.65994,72.08,False
'2018-10-19T16:18:00',0.65986,0.65987,0.65957,0.65958,100.98,0.65994,0.65996,0.65965,0.65966,99.65,False
'2018-10-19T16:19:00',0.65959,0.6596,0.65953,0.65955,83.03,0.65966,0.65966,0.65961,0.65965,45.53,True
'2018-10-19T16:20:00',0.65956,0.65966,0.65955,0.65965,108.46,0.65965,0.65975,0.65963,0.65972,64.32,True
'2018-10-19T16:21:00',0.65963,0.65968,0.6596,0.65968,56.67,0.65972,0.65976,0.65967,0.65976,67.61,False
'2018-10-19T16:22:00',0.65967,0.65968,0.65958,0.65962,63.33,0.65974,0.65975,0.65967,0.6597,55.41,True
'2018-10-19T16:23:00',0.65962,0.65967,0.6596,0.65965,49.43,0.65971,0.65974,0.65968,0.65974,42.73,False
'2018-10-19T16:24:00',0.65966,0.65966,0.65946,0.65948,76.08,0.65974,0.65974,0.65955,0.65955,44.24,False
'2018-10-19T16:25:00',0.65948,0.65951,0.65938,0.65944,138.08,0.65956,0.65959,0.65946,0.65951,109.93,True
'2018-10-19T16:26:00',0.65944,0.65952,0.65939,0.65951,127.95,0.65952,0.6596,0.65946,0.6596,101.25,False
'2018-10-19T16:27:00',0.65953,0.65954,0.65944,0.65946,136.27,0.6596,0.65963,0.65951,0.65953,90.61,True
'2018-10-19T16:28:00',0.65945,0.6595,0.6593,0.6595,133.76,0.65953,0.65956,0.65938,0.65956,80.54,False
'2018-10-19T16:29:00',0.65954,0.65956,0.65942,0.65942,105.99,0.65962,0.65964,0.65949,0.65949,115.94,False
'2018-10-19T16:30:00',0.65944,0.65946,0.65931,0.65936,84.69,0.65951,0.65954,0.65938,0.65943,134.52,False
'2018-10-19T16:31:00',0.65935,0.65942,0.65925,0.65925,90.48,0.65945,0.65951,0.65934,0.65934,93.33,True
'2018-10-19T16:32:00',0.65925,0.65928,0.65919,0.65926,82.56,0.65934,0.65935,0.65928,0.65933,69.09,True
'2018-10-19T16:33:00',0.65926,0.65938,0.65925,0.65935,56.94,0.65935,0.65946,0.65934,0.65943,41.46,True
'2018-10-19T16:34:00',0.65935,0.65947,0.65932,0.65944,92.25,0.65944,0.65956,0.6594,0.65953,93.33,False
'2018-10-19T16:35:00',0.65946,0.65947,0.65939,0.65943,57.54,0.65954,0.65956,0.65947,0.65951,40.83,False
'2018-10-19T16:36:00',0.65943,0.65943,0.65935,0.65935,41.59,0.6595,0.6595,0.65943,0.65944,40.53,False
'2018-10-19T16:37:00',0.65937,0.6594,0.65921,0.65929,102.9,0.65945,0.65947,0.65929,0.65936,91.63,False
'2018-10-19T16:38:00',0.65928,0.6593,0.65924,0.65924,76.05,0.65936,0.65938,0.65933,0.65933,64.09,False
'2018-10-19T16:39:00',0.65926,0.65931,0.65922,0.65924,107.83,0.65933,0.65938,0.6593,0.65933,78.71,True
'2018-10-19T16:40:00',0.65923,0.65938,0.65923,0.65936,105.5,0.65932,0.65946,0.6593,0.65945,69.31,True
'2018-10-19T16:41:00',0.65937,0.65946,0.65933,0.65946,52.71,0.65945,0.65956,0.65942,0.65955,59.55,False
'2018-10-19T16:42:00',0.65947,0.65957,0.65944,0.65946,86.8,0.65955,0.65966,0.65952,0.65954,77.21,False
'2018-10-19T16:43:00',0.65945,0.65947,0.65929,0.65929,77.3,0.65953,0.65954,0.65938,0.65938,65.66,False
'2018-10-19T16:44:00',0.65929,0.65931,0.65922,0.65923,115.76,0.65938,0.6594,0.65929,0.65933,107.02,True
'2018-10-19T16:45:00',0.65923,0.65927,0.65916,0.65926,91.53,0.65932,0.65935,0.65924,0.65931,55.71,False
'2018-10-19T16:46:00',0.65926,0.6593,0.65915,0.65915,57.94,0.65933,0.65935,0.65924,0.65924,70.38,True
'2018-10-19T16:47:00',0.65916,0.65921,0.65915,0.65919,47.73,0.65925,0.65929,0.65923,0.65928,39.72,False
'2018-10-19T16:48:00',0.65919,0.6592,0.65906,0.65912,48.71,0.65928,0.65928,0.65913,0.65919,57.42,True
'2018-10-19T16:49:00',0.65912,0.65921,0.65906,0.6592,91.73,0.65919,0.65928,0.65913,0.65927,79.55,False
'2018-10-19T16:50:00',0.65918,0.65918,0.6591,0.65913,70.52,0.65926,0.65926,0.65917,0.65922,57.24,False
'2018-10-19T16:51:00',0.65913,0.6592,0.65901,0.65908,127.41,0.65922,0.65928,0.65909,0.65917,146.62,True
'2018-10-19T16:52:00',0.65908,0.65919,0.65903,0.65913,99.73,0.65917,0.65926,0.65911,0.6592,106.6,True
'2018-10-19T16:53:00',0.65914,0.65916,0.65903,0.65914,81.71,0.6592,0.65924,0.65913,0.65923,82.8,False
'2018-10-19T16:54:00',0.65914,0.6592,0.65911,0.65912,121.28,0.65924,0.65929,0.65919,0.65921,137.36,True
'2018-10-19T16:55:00',0.65912,0.65929,0.65912,0.65927,69.46,0.65921,0.65938,0.65921,0.65936,61.75,True
'2018-10-19T16:56:00',0.65929,0.65932,0.65928,0.6593,64.79,0.65936,0.6594,0.65936,0.65939,62.96,True
'2018-10-19T16:57:00',0.6593,0.65942,0.65918,0.65941,107.3,0.65937,0.6595,0.65927,0.65948,87.53,False
'2018-10-19T16:58:00',0.65941,0.65948,0.65931,0.65932,120.28,0.65949,0.65955,0.65939,0.6594,98.41,True
'2018-10-19T16:59:00',0.65932,0.6595,0.65932,0.65949,92.88,0.6594,0.65958,0.6594,0.65957,116.55,False
'2018-10-19T17:00:00',0.65949,0.65949,0.65918,0.65925,79.91,0.65955,0.65955,0.65927,0.65934,89.24,True
'2018-10-19T17:01:00',0.65924,0.65936,0.65921,0.65931,58.43,0.65931,0.65945,0.6593,0.6594,80.2,True
'2018-10-19T17:02:00',0.6593,0.6595,0.65929,0.65937,138.51,0.65939,0.65959,0.65939,0.65946,124.69,False
'2018-10-19T17:03:00',0.65937,0.65941,0.65934,0.65934,57.24,0.65946,0.65949,0.65944,0.65944,64.78,False
'2018-10-19T17:04:00',0.65935,0.65935,0.65914,0.65915,124.04,0.65945,0.65945,0.65924,0.65924,121.43,True
'2018-10-19T17:05:00',0.65915,0.65929,0.65915,0.65928,95.5,0.65925,0.65938,0.65924,0.65937,100.6,True
'2018-10-19T17:06:00',0.65927,0.65943,0.65925,0.65936,109.7,0.65936,0.65951,0.65934,0.65945,82.36,True
'2018-10-19T17:07:00',0.65937,0.65946,0.65934,0.65941,111.82,0.65946,0.65952,0.65941,0.65948,90.86,True
'2018-10-19T17:08:00',0.6594,0.6596,0.65939,0.65955,111.38,0.65948,0.65969,0.65946,0.65963,74.45,False
'2018-10-19T17:09:00',0.65955,0.65955,0.65942,0.65948,76.38,0.65963,0.65963,0.65951,0.65955,73.01,True
'2018-10-19T17:10:00',0.65947,0.65951,0.65944,0.6595,68.13,0.65955,0.65957,0.65951,0.65957,41.61,True
'2018-10-19T17:11:00',0.6595,0.65961,0.65944,0.65958,241.22,0.65956,0.65968,0.65951,0.65967,93.78,True
'2018-10-19T17:12:00',0.65958,0.65963,0.65951,0.6596,229.62,0.65965,0.6597,0.65958,0.65969,120.28,True
'2018-10-19T17:13:00',0.65961,0.65973,0.65959,0.65969,112.03,0.65969,0.6598,0.65967,0.65976,63.4,False
'2018-10-19T17:14:00',0.65968,0.65976,0.65962,0.65966,82.85,0.65976,0.65983,0.6597,0.65973,78.19,False
'2018-10-19T17:15:00',0.65966,0.65967,0.65956,0.65957,91.24,0.65974,0.65977,0.65965,0.65966,80.51,False
'2018-10-19T17:16:00',0.65956,0.65957,0.65937,0.65939,113.39,0.65966,0.65966,0.65945,0.65948,106.72,False
'2018-10-19T17:17:00',0.6594,0.65942,0.65929,0.65929,133.88,0.65948,0.6595,0.65938,0.65938,109.56,False
'2018-10-19T17:18:00',0.65929,0.65931,0.65922,0.65929,91.9,0.65937,0.6594,0.65931,0.65938,67.68,False
'2018-10-19T17:19:00',0.65929,0.65934,0.65927,0.65929,63.29,0.65938,0.65943,0.65935,0.65937,41.79,False
'2018-10-19T17:20:00',0.65928,0.65934,0.6592,0.65925,113.27,0.65936,0.65943,0.65928,0.65934,65.35,False
'2018-10-19T17:21:00',0.65926,0.65929,0.65914,0.65915,143.23,0.65934,0.65936,0.65923,0.65924,90.63,False
'2018-10-19T17:22:00',0.65914,0.65917,0.65909,0.65911,78.64,0.65924,0.65924,0.65917,0.65918,59.59,False
'2018-10-19T17:23:00',0.65909,0.65909,0.6589,0.65892,81.17,0.65918,0.65918,0.65897,0.65901,57.66,True
'2018-10-19T17:24:00',0.65891,0.65904,0.65891,0.65901,53.58,0.659,0.65912,0.659,0.65909,62.18,True
'2018-10-19T17:25:00',0.65901,0.65905,0.65896,0.65903,48.24,0.65908,0.65911,0.65902,0.65907,60.0,False
'2018-10-19T17:26:00',0.65904,0.65907,0.65898,0.65901,69.18,0.65909,0.65913,0.65904,0.65909,51.07,False
'2018-10-19T17:27:00',0.659,0.65901,0.65894,0.659,57.13,0.65908,0.65909,0.65901,0.65908,38.05,False
'2018-10-19T17:28:00',0.65899,0.65899,0.65895,0.65895,24.6,0.65907,0.65907,0.65903,0.65903,11.0,True
'2018-10-19T17:29:00',0.65896,0.65906,0.65896,0.65902,22.49,0.65903,0.65915,0.65903,0.65911,17.12,True
'2018-10-19T17:30:00',0.65903,0.65908,0.65903,0.65908,25.04,0.65911,0.65916,0.65911,0.65916,15.37,True
'2018-10-19T17:31:00',0.65907,0.65919,0.65907,0.65919,40.44,0.65916,0.65927,0.65916,0.65927,25.23,False
'2018-10-19T17:32:00',0.65918,0.6592,0.65909,0.6591,65.72,0.65927,0.65927,0.65917,0.65918,43.09,False
'2018-10-19T17:33:00',0.6591,0.6591,0.65902,0.65907,55.55,0.65919,0.65919,0.65911,0.65915,72.56,False
'2018-10-19T17:34:00',0.65906,0.65911,0.65904,0.65906,76.63,0.65914,0.65919,0.65912,0.65915,70.65,False
'2018-10-19T17:35:00',0.65907,0.65908,0.65899,0.65899,83.73,0.65915,0.65916,0.65907,0.65907,57.98,True
'2018-10-19T17:36:00',0.659,0.65906,0.65899,0.65903,83.46,0.65907,0.65914,0.65907,0.65911,55.37,False
'2018-10-19T17:37:00',0.65904,0.65904,0.65894,0.65901,112.08,0.65911,0.65911,0.65902,0.65909,59.86,True
'2018-10-19T17:38:00',0.65901,0.65914,0.65901,0.65909,41.84,0.6591,0.6592,0.6591,0.65914,30.0,False
'2018-10-19T17:39:00',0.6591,0.65912,0.65908,0.65908,29.0,0.65914,0.65917,0.65914,0.65915,29.48,True
'2018-10-19T17:40:00',0.65908,0.65912,0.65907,0.65911,32.0,0.65913,0.65918,0.65913,0.65918,44.06,True
'2018-10-19T17:41:00',0.65911,0.6592,0.65911,0.65917,31.73,0.65919,0.65926,0.65919,0.65925,33.91,False
'2018-10-19T17:42:00',0.65917,0.65917,0.65905,0.65911,92.62,0.65925,0.65926,0.65913,0.65915,63.4,False
'2018-10-19T17:43:00',0.65911,0.65921,0.65909,0.65909,109.19,0.65917,0.65927,0.65917,0.65918,92.36,True
'2018-10-19T17:44:00',0.65908,0.65918,0.65908,0.65915,218.74,0.65918,0.65926,0.65918,0.65924,165.62,True
'2018-10-19T17:45:00',0.65914,0.6593,0.65912,0.65925,87.28,0.65923,0.65938,0.65921,0.65932,70.95,True
'2018-10-19T17:46:00',0.65923,0.65929,0.65923,0.65929,82.38,0.65933,0.65937,0.65931,0.65937,56.52,False
'2018-10-19T17:47:00',0.65931,0.6594,0.65923,0.65923,102.49,0.65937,0.65946,0.65931,0.65931,55.55,False
'2018-10-19T17:48:00',0.65926,0.65926,0.65916,0.65916,38.65,0.65933,0.65934,0.65925,0.65925,27.11,False
'2018-10-19T17:49:00',0.65916,0.65926,0.65916,0.65916,52.21,0.65924,0.65933,0.65923,0.65924,31.05,False
'2018-10-19T17:50:00',0.65916,0.65917,0.65913,0.65914,85.91,0.65925,0.65925,0.65922,0.65923,46.22,True
'2018-10-19T17:51:00',0.65915,0.65916,0.65911,0.65916,32.3,0.65923,0.65925,0.6592,0.65925,22.68,True
'2018-10-19T17:52:00',0.65918,0.6592,0.65917,0.65917,13.5,0.65924,0.65929,0.65923,0.65924,19.61,False
'2018-10-19T17:53:00',0.65916,0.65927,0.65916,0.65917,60.3,0.65925,0.65936,0.65923,0.65924,94.1,False
'2018-10-19T17:54:00',0.65917,0.65918,0.65905,0.65906,75.8,0.65925,0.65926,0.65913,0.65915,133.65,True
'2018-10-19T17:55:00',0.65907,0.65909,0.65903,0.65907,44.2,0.65916,0.65917,0.65911,0.65916,87.37,True
'2018-10-19T17:56:00',0.65909,0.65919,0.65908,0.65919,60.23,0.65916,0.65927,0.65916,0.65927,110.31,True
'2018-10-19T17:57:00',0.65919,0.65938,0.65917,0.65938,81.93,0.65927,0.65946,0.65925,0.65945,145.19,True
'2018-10-19T17:58:00',0.65938,0.6594,0.6593,0.65939,78.86,0.65944,0.65949,0.65937,0.65945,116.49,True
'2018-10-19T17:59:00',0.65939,0.65949,0.65939,0.6594,44.34,0.65945,0.65956,0.65945,0.6595,78.93,True
'2018-10-19T18:00:00',0.6594,0.65951,0.65934,0.65943,54.87,0.6595,0.65958,0.65942,0.65951,95.88,True
'2018-10-19T18:01:00',0.65942,0.65951,0.65942,0.65945,89.22,0.6595,0.65957,0.6595,0.65952,138.54,False
'2018-10-19T18:02:00',0.65946,0.65949,0.6594,0.6594,42.86,0.65954,0.65957,0.65946,0.65948,69.33,False
'2018-10-19T18:03:00',0.65941,0.65942,0.65916,0.65917,83.83,0.65949,0.65949,0.65924,0.65926,136.47,True
'2018-10-19T18:04:00',0.65917,0.65925,0.65915,0.65919,55.35,0.65926,0.65933,0.65922,0.65928,74.61,True
'2018-10-19T18:05:00',0.6592,0.65932,0.65919,0.6593,71.95,0.6593,0.6594,0.65928,0.65938,107.77,True
'2018-10-19T18:06:00',0.65929,0.65942,0.65929,0.65939,63.62,0.65938,0.65951,0.65938,0.65948,104.75,True
'2018-10-19T18:07:00',0.65939,0.65953,0.65938,0.65952,52.1,0.65946,0.65961,0.65944,0.65961,99.7,True
'2018-10-19T18:08:00',0.65951,0.65955,0.65943,0.65953,25.5,0.65959,0.65963,0.65951,0.65961,37.01,False
'2018-10-19T18:09:00',0.65953,0.65959,0.65952,0.65952,35.12,0.65961,0.65967,0.6596,0.6596,48.52,True
'2018-10-19T18:10:00',0.65954,0.6596,0.65951,0.65954,63.71,0.65962,0.65967,0.65959,0.6596,71.69,False
'2018-10-19T18:11:00',0.65954,0.65955,0.65943,0.65953,37.87,0.65962,0.65962,0.6595,0.6596,50.52,True
'2018-10-19T18:12:00',0.65953,0.65956,0.65952,0.65953,28.08,0.65961,0.65962,0.6596,0.65961,37.51,False
'2018-10-19T18:13:00',0.65953,0.65954,0.65945,0.65949,62.69,0.65961,0.65961,0.65951,0.65959,83.59,False
'2018-10-19T18:14:00',0.65948,0.65949,0.65939,0.65942,118.52,0.65958,0.65958,0.65948,0.6595,86.3,False
'2018-10-19T18:15:00',0.6594,0.6594,0.65924,0.6593,131.41,0.6595,0.6595,0.65934,0.6594,111.12,False
'2018-10-19T18:16:00',0.65929,0.65929,0.6592,0.65927,105.7,0.65939,0.6594,0.65929,0.65937,124.15,True
'2018-10-19T18:17:00',0.65927,0.65931,0.65921,0.65929,48.45,0.65938,0.6594,0.65931,0.65939,44.38,False
'2018-10-19T18:18:00',0.6593,0.65931,0.6592,0.6592,87.73,0.6594,0.6594,0.65928,0.65931,67.88,True
'2018-10-19T18:19:00',0.6592,0.65927,0.65919,0.65924,98.41,0.6593,0.65937,0.65929,0.65934,57.25,False
'2018-10-19T18:20:00',0.65925,0.65928,0.65918,0.65918,119.81,0.65935,0.65937,0.65927,0.65928,90.21,True
'2018-10-19T18:21:00',0.65919,0.65922,0.65919,0.6592,56.72,0.65928,0.65931,0.65928,0.6593,56.85,False
'2018-10-19T18:22:00',0.65921,0.65921,0.65919,0.6592,42.0,0.6593,0.65931,0.65927,0.65928,34.62,False
'2018-10-19T18:23:00',0.6592,0.65921,0.65909,0.65909,81.86,0.65929,0.65929,0.65918,0.65918,72.85,True
'2018-10-19T18:24:00',0.65909,0.65915,0.65907,0.65915,41.27,0.65917,0.65925,0.65915,0.65924,52.59,False
'2018-10-19T18:25:00',0.65917,0.65917,0.65909,0.65909,37.15,0.65924,0.65924,0.65917,0.65919,43.46,True
'2018-10-19T18:26:00',0.65911,0.65911,0.65904,0.6591,79.87,0.65918,0.6592,0.65913,0.65918,76.14,True
'2018-10-19T18:27:00',0.65909,0.6591,0.65902,0.6591,87.4,0.65918,0.6592,0.65911,0.6592,66.68,True
'2018-10-19T18:28:00',0.65912,0.65912,0.65907,0.65911,92.0,0.65919,0.6592,0.65915,0.65919,69.39,False
'2018-10-19T18:29:00',0.65912,0.65916,0.65905,0.65908,80.22,0.6592,0.65924,0.65914,0.65917,55.97,False
'2018-10-19T18:30:00',0.65909,0.6591,0.65907,0.65908,39.04,0.65917,0.65917,0.65914,0.65915,26.87,True
'2018-10-19T18:31:00',0.65909,0.65918,0.65909,0.6591,65.96,0.65915,0.65925,0.65915,0.65917,36.99,False
'2018-10-19T18:32:00',0.65909,0.65909,0.65904,0.65904,34.44,0.65917,0.65917,0.65911,0.65911,21.61,False
'2018-10-19T18:33:00',0.65903,0.65909,0.65899,0.65902,62.8,0.65911,0.65916,0.65907,0.6591,39.87,False
'2018-10-19T18:34:00',0.65903,0.65907,0.65897,0.65897,96.22,0.65911,0.65915,0.65905,0.65905,58.99,False
'2018-10-19T18:35:00',0.65897,0.65897,0.65886,0.65891,32.78,0.65903,0.65903,0.65894,0.65898,24.57,False
'2018-10-19T18:36:00',0.65889,0.65889,0.65881,0.65883,40.75,0.65896,0.65898,0.65888,0.65892,52.12,False
'2018-10-19T18:37:00',0.65882,0.65882,0.65879,0.65881,53.56,0.65891,0.65891,0.65888,0.65889,48.13,True
'2018-10-19T18:38:00',0.6588,0.65888,0.6588,0.65885,68.91,0.65889,0.65896,0.65888,0.65894,50.85,True
'2018-10-19T18:39:00',0.65885,0.65892,0.65884,0.65888,108.64,0.65894,0.65901,0.65893,0.65896,86.51,False
'2018-10-19T18:40:00',0.65888,0.65888,0.65867,0.65869,99.76,0.65896,0.65896,0.65874,0.65877,86.37,True
'2018-10-19T18:41:00',0.65869,0.65879,0.65869,0.65876,66.6,0.65877,0.65886,0.65877,0.65882,44.94,True
'2018-10-19T18:42:00',0.65874,0.65887,0.65873,0.65886,88.55,0.65883,0.65895,0.65881,0.65894,57.46,True
'2018-10-19T18:43:00',0.65886,0.65893,0.65886,0.65893,56.86,0.65895,0.65902,0.65895,0.65902,50.21,False
'2018-10-19T18:44:00',0.65893,0.65898,0.65888,0.65888,51.44,0.65901,0.65906,0.65897,0.65897,52.5,True
'2018-10-19T18:45:00',0.6589,0.6591,0.65888,0.65908,87.98,0.65898,0.6592,0.65897,0.6592,109.58,True
'2018-10-19T18:46:00',0.65908,0.65917,0.65905,0.6591,159.35,0.65919,0.65928,0.65915,0.6592,193.98,True
'2018-10-19T18:47:00',0.6591,0.6594,0.6591,0.65939,119.06,0.65918,0.6595,0.65918,0.65946,117.9,False
'2018-10-19T18:48:00',0.65939,0.65939,0.65903,0.65906,105.82,0.65947,0.65947,0.65911,0.65915,78.7,False
'2018-10-19T18:49:00',0.65906,0.65906,0.65891,0.65896,132.33,0.65915,0.65915,0.659,0.65904,92.75,False
'2018-10-19T18:50:00',0.65895,0.65898,0.65887,0.65888,69.28,0.65904,0.65907,0.65895,0.65895,59.37,True
'2018-10-19T18:51:00',0.65888,0.65896,0.65887,0.65888,110.63,0.65896,0.65906,0.65896,0.65897,84.39,False
'2018-10-19T18:52:00',0.65889,0.65899,0.65886,0.65887,82.6,0.65897,0.65907,0.65895,0.65895,80.41,True
'2018-10-19T18:53:00',0.65885,0.65889,0.65884,0.65888,66.84,0.65895,0.65898,0.65893,0.65898,63.14,True
'2018-10-19T18:54:00',0.65889,0.65903,0.65885,0.65901,85.86,0.65898,0.65913,0.65894,0.65911,95.78,True
'2018-10-19T18:55:00',0.659,0.65907,0.65894,0.65903,90.15,0.6591,0.65912,0.65904,0.6591,96.43,False
'2018-10-19T18:56:00',0.65903,0.65905,0.65898,0.659,82.0,0.65909,0.65912,0.65904,0.65908,95.84,True
'2018-10-19T18:57:00',0.65901,0.65908,0.65899,0.65908,61.2,0.65908,0.65918,0.65907,0.65918,93.31,True
'2018-10-19T18:58:00',0.65908,0.65928,0.65908,0.65921,80.82,0.65918,0.65936,0.65918,0.65929,137.66,False
'2018-10-19T18:59:00',0.65921,0.65924,0.65913,0.65915,63.54,0.65928,0.65934,0.65923,0.65924,84.69,True
'2018-10-19T19:00:00',0.65916,0.6592,0.65912,0.6592,76.49,0.65926,0.6593,0.6592,0.65928,125.63,False
'2018-10-19T19:01:00',0.65918,0.65919,0.6591,0.6591,51.47,0.65927,0.65929,0.65918,0.65918,73.61,True
'2018-10-19T19:02:00',0.65911,0.65919,0.6591,0.65918,48.48,0.65919,0.65928,0.65919,0.65927,53.0,False
'2018-10-19T19:03:00',0.65916,0.65917,0.65896,0.65896,59.22,0.65925,0.65926,0.65906,0.65906,54.07,False
'2018-10-19T19:04:00',0.65898,0.65905,0.65882,0.65887,77.9,0.65907,0.65912,0.65891,0.65896,99.31,False
'2018-10-19T19:05:00',0.65887,0.6589,0.6588,0.65881,75.05,0.65894,0.65898,0.65889,0.65889,67.64,False
'2018-10-19T19:06:00',0.6588,0.6588,0.65877,0.65877,44.3,0.65888,0.65888,0.65884,0.65886,36.49,False
'2018-10-19T19:07:00',0.65877,0.65878,0.65875,0.65876,27.21,0.65886,0.65887,0.65884,0.65885,28.92,False
'2018-10-19T19:08:00',0.65876,0.65878,0.65866,0.65867,61.91,0.65885,0.65885,0.65875,0.65876,62.71,False
'2018-10-19T19:09:00',0.65866,0.65869,0.65859,0.65866,61.13,0.65875,0.65878,0.65868,0.65875,51.27,False
'2018-10-19T19:10:00',0.65865,0.65869,0.65865,0.65866,24.46,0.65874,0.65877,0.65873,0.65874,15.5,True
'2018-10-19T19:11:00',0.65866,0.65867,0.65859,0.65866,45.92,0.65875,0.65876,0.65868,0.65875,33.75,False
'2018-10-19T19:12:00',0.65862,0.65862,0.65856,0.65856,43.38,0.65871,0.65871,0.65864,0.65865,34.24,False
'2018-10-19T19:13:00',0.65856,0.65858,0.65852,0.65855,38.27,0.65866,0.65866,0.65859,0.65864,37.96,False
'2018-10-19T19:14:00',0.65854,0.65855,0.6585,0.65851,42.8,0.65862,0.65862,0.65857,0.65859,40.0,True
'2018-10-19T19:15:00',0.6585,0.65852,0.65848,0.65851,23.09,0.65859,0.6586,0.65855,0.6586,18.72,True
'2018-10-19T19:16:00',0.65852,0.6586,0.65852,0.65858,35.2,0.65861,0.65867,0.65861,0.65867,33.41,True
'2018-10-19T19:17:00',0.65859,0.65867,0.65858,0.65867,30.07,0.65867,0.65876,0.65867,0.65876,29.66,True
'2018-10-19T19:18:00',0.65866,0.65873,0.65866,0.65871,36.62,0.65875,0.65881,0.65875,0.65881,22.0,False
'2018-10-19T19:19:00',0.65872,0.65875,0.65866,0.65871,51.57,0.65881,0.65885,0.65875,0.6588,41.69,True
'2018-10-19T19:20:00',0.65871,0.6588,0.65869,0.65875,49.41,0.65881,0.65887,0.65877,0.65882,36.5,False
'2018-10-19T19:21:00',0.65872,0.65877,0.65868,0.6587,33.96,0.65881,0.65885,0.65875,0.65879,20.5,False
'2018-10-19T19:22:00',0.65872,0.65872,0.65866,0.6587,29.82,0.65879,0.6588,0.65873,0.65879,20.0,False
'2018-10-19T19:23:00',0.6587,0.6587,0.65865,0.65867,43.09,0.65878,0.65878,0.65874,0.65874,20.0,False
'2018-10-19T19:24:00',0.65866,0.65868,0.65866,0.65867,5.73,0.65875,0.65875,0.65874,0.65874,4.0,True
'2018-10-19T19:25:00',0.65867,0.65872,0.65866,0.65871,18.76,0.65874,0.65881,0.65874,0.65879,8.0,False
'2018-10-19T19:26:00',0.65873,0.65874,0.65866,0.65866,58.6,0.65881,0.65882,0.65873,0.65874,32.0,True
'2018-10-19T19:27:00',0.65867,0.65874,0.65867,0.6587,24.71,0.65875,0.65882,0.65875,0.65877,18.5,False
'2018-10-19T19:28:00',0.65868,0.65868,0.65865,0.65866,19.2,0.65875,0.65876,0.65874,0.65874,11.0,True
'2018-10-19T19:29:00',0.65866,0.65876,0.65866,0.65873,38.25,0.65874,0.65883,0.65874,0.65882,24.0,True
'2018-10-19T19:30:00',0.65873,0.65879,0.65871,0.65877,46.2,0.65882,0.65888,0.65878,0.65887,32.59,False
'2018-10-19T19:31:00',0.65878,0.65878,0.65869,0.65872,38.22,0.65887,0.65887,0.65879,0.65881,27.49,True
'2018-10-19T19:32:00',0.65872,0.65875,0.6587,0.65873,60.52,0.65881,0.65884,0.6588,0.65882,63.6,True
'2018-10-19T19:33:00',0.65872,0.65889,0.65872,0.65885,49.8,0.65882,0.65897,0.65882,0.65895,68.69,False
'2018-10-19T19:34:00',0.65886,0.65886,0.65879,0.6588,38.18,0.65895,0.65895,0.65887,0.65887,52.44,False
'2018-10-19T19:35:00',0.65878,0.6588,0.65876,0.65878,35.8,0.65888,0.65889,0.65885,0.65887,39.1,False
'2018-10-19T19:36:00',0.65878,0.65879,0.65875,0.65875,28.24,0.65886,0.65888,0.65885,0.65885,22.24,False
'2018-10-19T19:37:00',0.65876,0.65877,0.65872,0.65872,29.72,0.65885,0.65886,0.65881,0.65881,30.1,True
'2018-10-19T19:38:00',0.65872,0.65879,0.65872,0.65875,21.58,0.6588,0.65887,0.6588,0.65885,27.35,True
'2018-10-19T19:39:00',0.65875,0.65879,0.65875,0.65879,38.41,0.65884,0.65887,0.65883,0.65886,38.83,True
'2018-10-19T19:40:00',0.65877,0.65883,0.65877,0.65878,33.79,0.65887,0.65892,0.65886,0.65888,29.36,True
'2018-10-19T19:41:00',0.65879,0.65885,0.65876,0.65879,40.88,0.65888,0.65894,0.65884,0.65889,38.35,False
'2018-10-19T19:42:00',0.65879,0.65879,0.65861,0.65861,43.81,0.65888,0.65888,0.65869,0.65871,49.46,False
'2018-10-19T19:43:00',0.65861,0.65861,0.65849,0.6586,50.28,0.65869,0.65869,0.65859,0.65868,54.75,True
'2018-10-19T19:44:00',0.6586,0.65861,0.65858,0.6586,21.51,0.65869,0.6587,0.65867,0.6587,24.48,False
'2018-10-19T19:45:00',0.65861,0.65869,0.65859,0.65859,40.35,0.65869,0.65876,0.65868,0.65868,43.84,False
'2018-10-19T19:46:00',0.65859,0.65862,0.65858,0.65859,50.45,0.65869,0.65871,0.65865,0.65868,41.34,True
'2018-10-19T19:47:00',0.65859,0.65865,0.65859,0.6586,46.7,0.65869,0.65875,0.65868,0.65869,46.09,False
'2018-10-19T19:48:00',0.65862,0.65862,0.65856,0.65858,43.95,0.65871,0.65871,0.65865,0.65868,32.42,True
'2018-10-19T19:49:00',0.65859,0.6587,0.65859,0.65869,84.85,0.65869,0.65879,0.65867,0.65876,80.56,False
'2018-10-19T19:50:00',0.65868,0.65873,0.65868,0.65868,40.21,0.65878,0.65882,0.65877,0.65877,44.07,True
'2018-10-19T19:51:00',0.65866,0.6587,0.65862,0.65869,37.6,0.65874,0.65879,0.65871,0.65878,51.63,False
'2018-10-19T19:52:00',0.65868,0.6587,0.65863,0.65867,59.78,0.65877,0.65879,0.65872,0.65876,67.27,False
'2018-10-19T19:53:00',0.65865,0.65865,0.65859,0.65859,16.59,0.65873,0.65873,0.65868,0.65868,18.37,True
'2018-10-19T19:54:00',0.65859,0.65869,0.65859,0.65867,19.23,0.65868,0.65878,0.65868,0.65876,23.48,True
'2018-10-19T19:55:00',0.65867,0.6587,0.65867,0.65869,23.34,0.65877,0.65878,0.65874,0.65877,17.54,False
'2018-10-19T19:56:00',0.65869,0.6587,0.65868,0.65868,12.3,0.65878,0.65878,0.65877,0.65878,10.98,False
'2018-10-19T19:57:00',0.65868,0.65868,0.65859,0.65859,15.59,0.65878,0.65878,0.65868,0.65868,18.22,False
'2018-10-19T19:58:00',0.65858,0.65859,0.65858,0.65859,26.72,0.65867,0.65869,0.65867,0.65868,16.37,False
'2018-10-19T19:59:00',0.65859,0.6586,0.65857,0.65857,23.84,0.65868,0.65869,0.65867,0.65867,16.85,True
'2018-10-19T20:00:00',0.65857,0.65859,0.65857,0.65858,13.22,0.65867,0.65868,0.65866,0.65866,10.62,True
'2018-10-19T20:01:00',0.65858,0.65858,0.65858,0.65858,11.62,0.65867,0.65868,0.65867,0.65867,5.5,True
'2018-10-19T20:02:00',0.65859,0.65859,0.65859,0.65859,7.35,0.65868,0.65869,0.65867,0.65869,7.94,False
'2018-10-19T20:03:00',0.65859,0.65861,0.65859,0.65859,5.87,0.65869,0.65869,0.65868,0.65869,8.26,False
'2018-10-19T20:04:00',0.65855,0.65855,0.6584,0.6584,32.21,0.65861,0.65861,0.65848,0.65849,55.93,True
'2018-10-19T20:05:00',0.6584,0.65849,0.65839,0.65849,22.19,0.6585,0.65859,0.65847,0.65859,26.5,True
'2018-10-19T20:06:00',0.65847,0.65853,0.65837,0.65851,33.27,0.65857,0.65863,0.65847,0.65858,29.49,False
'2018-10-19T20:07:00',0.65849,0.65852,0.65849,0.6585,15.1,0.65859,0.6586,0.65859,0.6586,12.5,True
'2018-10-19T20:08:00',0.65851,0.6586,0.65849,0.6586,36.95,0.65861,0.6587,0.65859,0.6587,27.37,True
'2018-10-19T20:09:00',0.65861,0.65867,0.6586,0.65866,21.11,0.6587,0.65877,0.6587,0.65876,30.15,False
'2018-10-19T20:10:00',0.65865,0.65866,0.65864,0.65866,5.37,0.65875,0.65876,0.65873,0.65876,7.99,True
'2018-10-19T20:11:00',0.65867,0.65869,0.65861,0.65869,18.86,0.65877,0.65878,0.65871,0.65876,21.49,False
'2018-10-19T20:12:00',0.65867,0.65868,0.6586,0.65861,32.7,0.65877,0.65878,0.6587,0.6587,21.58,True
'2018-10-19T20:13:00',0.65862,0.65866,0.65861,0.65863,18.23,0.6587,0.65876,0.6587,0.6587,21.6,True
'2018-10-19T20:14:00',0.65864,0.65869,0.65864,0.65868,26.81,0.65873,0.65878,0.65873,0.65878,29.1,True
'2018-10-19T20:15:00',0.65869,0.6587,0.65868,0.65869,12.6,0.65876,0.65879,0.65876,0.65879,11.49,True
'2018-10-19T20:16:00',0.6587,0.65871,0.6587,0.6587,4.0,0.65879,0.6588,0.65879,0.65879,6.73,False
'2018-10-19T20:17:00',0.65871,0.65871,0.6587,0.6587,2.0,0.65879,0.65879,0.65879,0.65879,3.24,False
'2018-10-19T20:18:00',0.6587,0.6587,0.6587,0.6587,2.0,0.65877,0.65879,0.65877,0.65879,2.87,True
'2018-10-19T20:19:00',0.65872,0.65872,0.6587,0.65871,4.0,0.65879,0.65879,0.65878,0.65878,5.87,False
'2018-10-19T20:20:00',0.65869,0.65871,0.65869,0.65871,15.25,0.65878,0.65879,0.65877,0.65878,11.48,True
'2018-10-19T20:21:00',0.65871,0.65877,0.65871,0.65871,20.1,0.6588,0.65884,0.65878,0.6588,20.43,True
'2018-10-19T20:22:00',0.65872,0.65882,0.65872,0.65881,8.62,0.6588,0.65891,0.6588,0.6589,7.99,True
'2018-10-19T20:23:00',0.65882,0.65891,0.65882,0.65891,21.0,0.6589,0.65899,0.65888,0.65899,27.98,True
'2018-10-19T20:24:00',0.65891,0.65899,0.65888,0.65899,30.22,0.65898,0.65908,0.65896,0.65908,27.37,True
'2018-10-19T20:25:00',0.65899,0.65902,0.65899,0.65902,19.5,0.65909,0.65911,0.65907,0.65909,20.98,True
'2018-10-19T20:26:00',0.65906,0.6591,0.659,0.6591,42.84,0.65915,0.65919,0.65909,0.65919,44.91,True
'2018-10-19T20:27:00',0.6591,0.65915,0.65901,0.65911,42.04,0.6592,0.65923,0.6591,0.6592,59.91,True
'2018-10-19T20:28:00',0.65912,0.65925,0.65912,0.65922,33.1,0.6592,0.65933,0.6592,0.65932,39.94,True
'2018-10-19T20:29:00',0.65927,0.65932,0.65922,0.65932,27.62,0.65934,0.65939,0.65931,0.65939,62.42,False
'2018-10-19T20:30:00',0.65931,0.65934,0.65923,0.65923,42.35,0.65939,0.65942,0.65928,0.65929,48.9,True
'2018-10-19T20:31:00',0.65924,0.65933,0.65923,0.65923,28.37,0.6593,0.6594,0.65929,0.65931,34.71,True
'2018-10-19T20:32:00',0.65926,0.65927,0.65922,0.65926,27.37,0.65932,0.65935,0.6593,0.65933,40.07,True
'2018-10-19T20:33:00',0.65925,0.65937,0.65924,0.65933,38.36,0.65933,0.65944,0.6593,0.65939,45.37,False
'2018-10-19T20:34:00',0.65931,0.65932,0.65926,0.6593,19.42,0.65939,0.65939,0.65933,0.65939,14.0,True
'2018-10-19T20:35:00',0.65931,0.65933,0.6593,0.65932,9.99,0.65939,0.65939,0.65939,0.65939,6.0,True
'2018-10-19T20:36:00',0.65933,0.65933,0.65932,0.65932,5.0,0.65939,0.65941,0.65939,0.6594,5.0,False
'2018-10-19T20:37:00',0.65932,0.65932,0.6593,0.65931,7.42,0.65939,0.65941,0.65939,0.65941,7.0,False
'2018-10-19T20:38:00',0.65931,0.65931,0.6593,0.6593,6.37,0.65939,0.65939,0.65938,0.65939,5.0,False
'2018-10-19T20:39:00',0.65931,0.65931,0.65929,0.65929,13.93,0.65939,0.6594,0.65939,0.65939,5.5,False
'2018-10-19T20:40:00',0.65929,0.65931,0.65929,0.65929,8.86,0.65938,0.65938,0.65938,0.65938,7.0,True
'2018-10-19T20:41:00',0.6593,0.6593,0.65929,0.6593,14.95,0.65938,0.65939,0.65938,0.65939,8.0,False
'2018-10-19T20:42:00',0.65929,0.65931,0.65929,0.6593,18.13,0.65939,0.65939,0.65937,0.65939,12.0,False
'2018-10-19T20:43:00',0.6593,0.65931,0.6593,0.6593,22.09,0.6594,0.6594,0.65939,0.65939,18.85,False
'2018-10-19T20:44:00',0.65928,0.65928,0.65909,0.65909,41.24,0.65933,0.65933,0.65918,0.65919,25.99,True
'2018-10-19T20:45:00',0.65911,0.65911,0.65908,0.6591,18.22,0.65918,0.6592,0.65917,0.65919,22.23,False
'2018-10-19T20:46:00',0.65911,0.65911,0.65891,0.65891,30.47,0.65919,0.65919,0.65901,0.65901,27.2,False
'2018-10-19T20:47:00',0.65892,0.65895,0.65882,0.65882,55.69,0.65901,0.65904,0.65891,0.65891,38.48,False
'2018-10-19T20:48:00',0.65882,0.65883,0.65881,0.65881,15.22,0.65892,0.65892,0.65891,0.65891,14.33,True
'2018-10-19T20:49:00',0.65882,0.65893,0.65881,0.65893,44.84,0.65891,0.65902,0.65891,0.65901,46.1,True
'2018-10-19T20:50:00',0.65893,0.65894,0.65892,0.65893,14.28,0.65901,0.65903,0.65901,0.65903,14.25,True
'2018-10-19T20:51:00',0.65894,0.65894,0.65893,0.65894,4.12,0.65903,0.65903,0.65902,0.65903,7.0,True
'2018-10-19T20:52:00',0.65895,0.65903,0.65894,0.65895,13.49,0.65903,0.65912,0.65902,0.65902,15.94,False
'2018-10-19T20:53:00',0.65895,0.65895,0.65895,0.65895,3.0,0.659,0.65902,0.659,0.65902,4.37,False
'2018-10-19T20:54:00',0.65893,0.65894,0.65893,0.65894,3.0,0.65903,0.65903,0.65903,0.65903,9.74,False
'2018-10-19T20:55:00',0.65894,0.65894,0.65876,0.65882,17.84,0.65903,0.65903,0.65885,0.65892,23.12,False
'2018-10-19T20:56:00',0.65883,0.65883,0.65873,0.65873,17.85,0.65891,0.65893,0.65883,0.65883,26.13,True
'2018-10-19T20:57:00',0.65873,0.65875,0.65873,0.65874,12.86,0.65882,0.65884,0.65882,0.65882,27.72,False
'2018-10-19T20:58:00',0.65874,0.65884,0.65873,0.65873,23.61,0.65883,0.65893,0.65883,0.65883,40.53,False
'2018-10-19T20:59:00',0.6587,0.6587,0.65864,0.65864,14.98,0.65877,0.65877,0.65873,0.65874,19.34,False
'2018-10-19T21:00:00',0.65864,0.65864,0.65854,0.65861,30.08,0.6587,0.65873,0.65862,0.65871,33.56,True
'2018-10-19T21:01:00',0.65862,0.65864,0.65861,0.65864,27.23,0.65872,0.65873,0.65871,0.65873,34.94,True
'2018-10-19T21:02:00',0.65863,0.65874,0.65863,0.65874,16.12,0.65872,0.65882,0.65872,0.65882,23.96,False
'2018-10-19T21:03:00',0.65874,0.65874,0.65853,0.65854,19.42,0.65883,0.65883,0.65862,0.65864,35.46,False
'2018-10-19T21:04:00',0.65854,0.65855,0.65834,0.65843,41.3,0.65863,0.65864,0.65843,0.65851,60.71,True
'2018-10-19T21:05:00',0.65843,0.65845,0.65841,0.65845,23.34,0.65852,0.65853,0.6585,0.65853,36.2,True
'2018-10-19T21:06:00',0.65845,0.65855,0.65845,0.65853,16.74,0.65854,0.65864,0.65854,0.65863,27.55,True
'2018-10-19T21:07:00',0.65853,0.65855,0.65853,0.65854,16.62,0.65863,0.65864,0.65863,0.65863,25.57,True
'2018-10-19T21:08:00',0.65855,0.65855,0.65855,0.65855,7.0,0.65864,0.65864,0.65862,0.65864,9.73,False
'2018-10-19T21:09:00',0.65853,0.65853,0.65844,0.65846,21.24,0.65862,0.65862,0.65853,0.65854,20.5,False
'2018-10-19T21:10:00',0.65845,0.65846,0.65845,0.65845,6.5,0.65854,0.65854,0.65854,0.65854,5.99,True
'2018-10-19T21:11:00',0.65847,0.65847,0.65846,0.65846,3.5,0.65854,0.65854,0.65853,0.65853,4.25,True
'2018-10-19T21:12:00',0.65845,0.65856,0.65845,0.65856,28.73,0.65854,0.65864,0.65853,0.65864,27.94,True
'2018-10-19T21:13:00',0.65855,0.65857,0.65855,0.65857,17.5,0.65864,0.65864,0.65862,0.65863,20.0,False
'2018-10-19T21:14:00',0.65857,0.65857,0.65855,0.65855,7.24,0.65864,0.65864,0.65863,0.65863,7.24,False
'2018-10-19T21:15:00',0.65853,0.65856,0.65846,0.65853,41.2,0.65858,0.65863,0.65854,0.6586,51.78,True
'2018-10-19T21:16:00',0.65849,0.65853,0.65845,0.65853,13.98,0.65857,0.65862,0.65853,0.65862,10.5,True
'2018-10-19T21:17:00',0.65854,0.65855,0.65854,0.65855,13.46,0.65862,0.65864,0.65862,0.65864,11.75,True
'2018-10-19T21:18:00',0.65855,0.65865,0.65855,0.65865,20.33,0.65863,0.65874,0.65863,0.65874,15.0,False
'2018-10-19T21:19:00',0.65865,0.65866,0.65863,0.65863,17.23,0.65872,0.65873,0.65872,0.65873,11.0,True
'2018-10-19T21:20:00',0.65865,0.65865,0.65865,0.65865,2.24,0.65872,0.65873,0.65872,0.65873,2.0,True
'2018-10-19T21:21:00',0.65866,0.65877,0.65864,0.65877,26.09,0.65873,0.65883,0.65872,0.65882,24.97,True
'2018-10-19T21:22:00',0.65877,0.65878,0.65874,0.65876,15.84,0.65884,0.65884,0.65882,0.65884,18.69,False
'2018-10-19T21:23:00',0.65874,0.65876,0.65874,0.65875,24.33,0.65884,0.65885,0.65882,0.65884,24.64,False
'2018-10-19T21:24:00',0.65876,0.65877,0.65865,0.65866,38.82,0.65885,0.65885,0.65875,0.65876,42.03,True
'2018-10-19T21:25:00',0.65868,0.65873,0.65868,0.65873,14.85,0.65877,0.65882,0.65877,0.65882,12.75,True
'2018-10-19T21:26:00',0.65873,0.65874,0.65873,0.65874,14.0,0.65883,0.65884,0.65882,0.65882,29.09,False
'2018-10-19T21:27:00',0.65873,0.65874,0.65871,0.65872,23.71,0.65883,0.65884,0.6588,0.65882,18.64,False
'2018-10-19T21:28:00',0.65872,0.65872,0.65867,0.65867,12.74,0.65882,0.65882,0.65878,0.65878,20.93,False
'2018-10-19T21:29:00',0.65867,0.65867,0.65863,0.65864,28.55,0.65877,0.65878,0.65873,0.65874,40.85,False
'2018-10-19T21:30:00',0.65864,0.65865,0.65863,0.65863,21.11,0.65874,0.65874,0.65871,0.65871,51.12,True
'2018-10-19T21:31:00',0.65863,0.65864,0.65863,0.65864,2.0,0.65873,0.65873,0.65873,0.65873,3.07,True
'2018-10-19T21:32:00',0.65864,0.65874,0.65864,0.65874,28.0,0.65874,0.65883,0.65874,0.65882,38.19,True
'2018-10-19T21:33:00',0.65874,0.65875,0.65874,0.65875,11.0,0.65883,0.65884,0.65883,0.65883,13.43,False
'2018-10-19T21:34:00',0.65875,0.65875,0.65873,0.65873,44.23,0.65882,0.65884,0.65881,0.65882,54.58,False
'2018-10-19T21:35:00',0.65873,0.65873,0.65871,0.65872,30.22,0.65882,0.65882,0.6588,0.65882,49.23,False
'2018-10-19T21:36:00',0.65872,0.65873,0.65865,0.65872,33.33,0.65881,0.65882,0.65875,0.65881,45.71,False
'2018-10-19T21:37:00',0.65871,0.65873,0.65865,0.65868,50.22,0.65881,0.65881,0.65874,0.65877,64.47,True
'2018-10-19T21:38:00',0.65868,0.65873,0.65867,0.65872,30.11,0.65876,0.65882,0.65876,0.65882,43.09,False
'2018-10-19T21:39:00',0.65872,0.65872,0.6587,0.65872,40.5,0.65882,0.65882,0.6588,0.65881,65.44,False
'2018-10-19T21:40:00',0.65873,0.65873,0.65871,0.65871,56.22,0.65881,0.65881,0.65879,0.6588,73.25,True
'2018-10-19T21:41:00',0.65871,0.65882,0.65871,0.65877,35.1,0.6588,0.6589,0.6588,0.65886,60.7,False
'2018-10-19T21:42:00',0.65877,0.65879,0.65867,0.65869,73.69,0.65885,0.65887,0.65878,0.6588,66.49,True
'2018-10-19T21:43:00',0.65869,0.65875,0.65868,0.65871,83.82,0.6588,0.65885,0.65879,0.65883,75.69,True
'2018-10-19T21:44:00',0.65871,0.65881,0.65871,0.65881,72.39,0.65883,0.65892,0.65881,0.65891,93.87,False
'2018-10-19T21:45:00',0.65881,0.65883,0.6588,0.65881,84.6,0.6589,0.65893,0.65887,0.65891,103.41,False
'2018-10-19T21:46:00',0.65881,0.65882,0.65877,0.65879,86.63,0.65888,0.65891,0.65885,0.65891,85.68,False
'2018-10-19T21:47:00',0.65879,0.65882,0.65878,0.65878,62.91,0.65887,0.65891,0.65886,0.65887,53.4,True
'2018-10-19T21:48:00',0.65878,0.65884,0.65878,0.65881,70.97,0.65889,0.65895,0.65887,0.65892,81.47,True
'2018-10-19T21:49:00',0.65882,0.65882,0.6588,0.65882,65.65,0.65892,0.65893,0.65891,0.65892,84.22,True
'2018-10-19T21:50:00',0.65881,0.65884,0.65881,0.65882,37.19,0.65892,0.65894,0.65892,0.65893,44.1,True
'2018-10-19T21:51:00',0.65882,0.65886,0.65881,0.65883,67.71,0.65894,0.65896,0.65892,0.65894,80.48,False
'2018-10-19T21:52:00',0.65882,0.65884,0.65881,0.65881,41.49,0.65894,0.65894,0.65892,0.65892,75.54,False
'2018-10-19T21:53:00',0.6588,0.6588,0.65872,0.65874,58.13,0.65892,0.65892,0.65882,0.65883,84.52,False
'2018-10-19T21:54:00',0.65874,0.65876,0.65872,0.65873,46.15,0.65885,0.65887,0.65883,0.65884,69.04,False
'2018-10-19T21:55:00',0.65871,0.65877,0.65871,0.65873,26.87,0.65883,0.65884,0.65878,0.65881,50.16,True
'2018-10-19T21:56:00',0.65873,0.65878,0.65871,0.65874,28.81,0.6588,0.65888,0.6588,0.65884,30.99,True
'2018-10-19T21:57:00',0.65874,0.65881,0.6587,0.65879,85.86,0.65886,0.65891,0.65879,0.65889,89.13,False
'2018-10-19T21:58:00',0.65879,0.65883,0.65876,0.65878,66.81,0.65888,0.65892,0.65886,0.65889,57.61,False
'2018-10-19T21:59:00',0.65879,0.6588,0.65871,0.65873,61.52,0.6589,0.6589,0.6588,0.65882,43.14,True
'2018-10-19T22:00:00',0.6587,0.65875,0.6587,0.65874,30.37,0.65881,0.65885,0.65881,0.65884,24.25,False
'2018-10-19T22:01:00',0.65874,0.65875,0.65872,0.65872,12.75,0.65885,0.65885,0.65882,0.65882,15.5,True
'2018-10-19T22:02:00',0.65872,0.65878,0.6587,0.65877,18.24,0.65881,0.65888,0.65881,0.65887,18.5,True
'2018-10-19T22:03:00',0.65878,0.65881,0.65876,0.65879,29.99,0.65887,0.65891,0.65885,0.6589,27.25,True
'2018-10-19T22:04:00',0.6588,0.65884,0.65879,0.65882,32.98,0.65888,0.65892,0.65888,0.6589,26.25,False
'2018-10-19T22:05:00',0.65881,0.65881,0.65872,0.65873,35.98,0.6589,0.65891,0.65881,0.65881,26.0,True
'2018-10-19T22:06:00',0.65871,0.6588,0.6587,0.6588,58.52,0.65881,0.65889,0.65881,0.65889,36.25,True
'2018-10-19T22:07:00',0.6588,0.65883,0.65872,0.6588,37.46,0.6589,0.65892,0.65883,0.6589,26.0,False
'2018-10-19T22:08:00',0.65879,0.65881,0.65867,0.65869,48.75,0.65889,0.6589,0.65877,0.65882,38.25,False
'2018-10-19T22:09:00',0.65871,0.65871,0.65858,0.65859,27.37,0.65882,0.65882,0.65869,0.65871,21.57,True
'2018-10-19T22:10:00',0.65861,0.65862,0.65858,0.65861,23.37,0.6587,0.65873,0.6587,0.65873,23.44,True
'2018-10-19T22:11:00',0.6586,0.65875,0.6586,0.65871,45.75,0.65873,0.65886,0.65873,0.65883,38.89,False
'2018-10-19T22:12:00',0.65871,0.65872,0.6586,0.65861,45.94,0.65883,0.65883,0.6587,0.65873,57.5,True
'2018-10-19T22:13:00',0.65862,0.65867,0.65861,0.65866,10.5,0.65872,0.65878,0.65872,0.65878,18.06,True
'2018-10-19T22:14:00',0.65867,0.65868,0.65867,0.65867,20.5,0.65878,0.65879,0.65877,0.65879,29.5,False
'2018-10-19T22:15:00',0.65867,0.65867,0.65862,0.65862,26.62,0.65877,0.65878,0.65874,0.65874,26.62,True
'2018-10-19T22:16:00',0.65863,0.65866,0.65862,0.65862,33.44,0.65873,0.65878,0.65873,0.65875,28.75,True
'2018-10-19T22:17:00',0.65863,0.65873,0.65862,0.65872,32.25,0.65875,0.65885,0.65874,0.65885,26.99,True
'2018-10-19T22:18:00',0.65879,0.6588,0.65877,0.6588,19.12,0.65889,0.65889,0.65888,0.65888,13.0,False
'2018-10-19T22:19:00',0.65879,0.6588,0.65878,0.65879,34.19,0.65888,0.65888,0.65887,0.65887,22.0,True
'2018-10-19T22:20:00',0.65878,0.65882,0.65878,0.65882,22.94,0.65889,0.65893,0.65888,0.65893,16.0,True
'2018-10-19T22:21:00',0.65888,0.65891,0.65884,0.65891,12.62,0.65897,0.65904,0.65897,0.65904,10.25,False
'2018-10-19T22:22:00',0.65891,0.65891,0.65888,0.6589,26.87,0.65904,0.65904,0.65899,0.659,18.88,True
'2018-10-19T22:23:00',0.65889,0.6589,0.65888,0.6589,39.0,0.659,0.65901,0.659,0.65901,28.16,True
'2018-10-19T22:24:00',0.6589,0.65892,0.6589,0.65891,16.25,0.659,0.65904,0.659,0.65902,24.27,True
'2018-10-19T22:25:00',0.6589,0.65892,0.65888,0.65892,35.61,0.65902,0.65904,0.65899,0.65903,31.99,False
'2018-10-19T22:26:00',0.65892,0.65892,0.65886,0.65886,15.0,0.65902,0.65903,0.65897,0.65897,11.5,False
'2018-10-19T22:27:00',0.65885,0.65885,0.65885,0.65885,8.75,0.65898,0.65898,0.65897,0.65897,6.5,True
'2018-10-19T22:28:00',0.65885,0.65886,0.65885,0.65886,3.25,0.65898,0.65898,0.65898,0.65898,3.25,True
'2018-10-19T22:29:00',0.65887,0.65889,0.65885,0.65888,13.25,0.65898,0.65901,0.65897,0.65901,20.86,False
'2018-10-19T22:30:00',0.6589,0.65892,0.65883,0.65884,37.25,0.65901,0.65903,0.65893,0.65893,40.61,False
'2018-10-19T22:31:00',0.65882,0.65882,0.65879,0.6588,22.09,0.65893,0.65894,0.65892,0.65892,17.75,True
'2018-10-19T22:32:00',0.6588,0.65882,0.65879,0.65881,39.49,0.65893,0.65895,0.65893,0.65893,39.42,True
'2018-10-19T22:33:00',0.65883,0.65892,0.65883,0.65891,22.75,0.65894,0.65904,0.65894,0.65904,34.5,False
'2018-10-19T22:34:00',0.65891,0.65891,0.65879,0.6588,53.8,0.65903,0.65904,0.65888,0.65889,46.35,True
'2018-10-19T22:35:00',0.65879,0.65884,0.65874,0.65882,31.56,0.65888,0.65897,0.65887,0.65896,40.69,True
'2018-10-19T22:36:00',0.65883,0.65889,0.65881,0.65889,27.5,0.65896,0.65903,0.65895,0.65903,27.24,True
'2018-10-19T22:37:00',0.6589,0.65902,0.6589,0.65901,25.75,0.65903,0.65915,0.65903,0.65915,20.44,False
'2018-10-19T22:38:00',0.65901,0.65904,0.65886,0.65886,63.74,0.65914,0.65914,0.65898,0.65898,64.89,True
'2018-10-19T22:39:00',0.65885,0.65892,0.65884,0.65892,32.27,0.659,0.65906,0.65899,0.65904,37.46,True
'2018-10-19T22:40:00',0.65891,0.65893,0.65891,0.65892,39.7,0.65905,0.65905,0.65903,0.65905,28.37,False
'2018-10-19T22:41:00',0.65892,0.65894,0.65891,0.65892,24.58,0.65904,0.65907,0.65904,0.65905,21.62,True
'2018-10-19T22:42:00',0.65895,0.65902,0.65893,0.659,30.25,0.65907,0.65916,0.65905,0.65912,28.99,True
'2018-10-19T22:43:00',0.65899,0.65903,0.65899,0.65903,10.75,0.65912,0.65918,0.65912,0.65918,14.85,True
'2018-10-19T22:44:00',0.65904,0.65914,0.65904,0.65911,24.49,0.65917,0.65926,0.65917,0.65925,28.21,True
'2018-10-19T22:45:00',0.65916,0.65919,0.65916,0.65918,32.74,0.65928,0.65931,0.65928,0.65931,24.0,False
'2018-10-19T22:46:00',0.65918,0.65925,0.65913,0.65913,50.21,0.65932,0.65934,0.65924,0.65925,32.0,False
'2018-10-19T22:47:00',0.65913,0.65913,0.65907,0.65907,10.3,0.65925,0.65925,0.65921,0.65921,9.0,True
'2018-10-19T22:48:00',0.65906,0.65918,0.65906,0.65918,17.37,0.65921,0.65933,0.65919,0.65933,14.37,False
'2018-10-19T22:49:00',0.65919,0.65919,0.6591,0.65913,16.12,0.65932,0.65932,0.65927,0.65927,14.5,False
'2018-10-19T22:50:00',0.6591,0.65914,0.65907,0.65907,35.87,0.65927,0.6593,0.65923,0.65923,28.25,False
'2018-10-19T22:51:00',0.65907,0.65907,0.65905,0.65905,50.71,0.65924,0.65926,0.65922,0.65923,31.26,True
'2018-10-19T22:52:00',0.65906,0.65907,0.65906,0.65907,11.1,0.65926,0.65927,0.65926,0.65926,11.37,True
'2018-10-19T22:53:00',0.65906,0.65909,0.65905,0.65908,18.37,0.65927,0.65931,0.65918,0.65929,18.01,False
'2018-10-19T22:54:00',0.65908,0.65908,0.65903,0.65908,28.0,0.65929,0.6593,0.65918,0.65929,29.03,True
'2018-10-19T22:55:00',0.65911,0.65911,0.65906,0.65909,62.75,0.65931,0.65932,0.65922,0.65932,69.32,False
'2018-10-19T22:56:00',0.65908,0.6591,0.65894,0.65896,36.63,0.65932,0.65937,0.65931,0.65936,47.33,False
'2018-10-19T22:57:00',0.65895,0.65895,0.65894,0.65894,40.34,0.65936,0.65938,0.6593,0.65938,29.11,True
'2018-10-19T22:58:00',0.65894,0.65923,0.65894,0.6592,49.5,0.65938,0.65948,0.65938,0.65944,43.56,False
'2018-10-19T22:59:00',0.65921,0.65921,0.65837,0.6585,13.65,0.65943,0.65944,0.65914,0.65921,14.22,True
'2018-10-21T23:00:00',0.66075,0.66075,0.66068,0.66068,7.5,0.66118,0.66118,0.66111,0.66111,7.5,True
'2018-10-21T23:01:00',0.66068,0.66081,0.66066,0.66076,4.83,0.66109,0.66109,0.66102,0.66102,8.25,True
'2018-10-21T23:02:00',0.66081,0.66086,0.66081,0.66085,4.5,0.66102,0.66102,0.66101,0.66102,4.5,True
'2018-10-21T23:03:00',0.66082,0.66086,0.66081,0.66086,2.62,0.66102,0.66105,0.66102,0.66105,3.0,False
'2018-10-21T23:04:00',0.66081,0.66087,0.66081,0.66082,3.73,0.66105,0.66106,0.66102,0.66102,4.5,True
'2018-10-21T23:05:00',0.66081,0.66084,0.66081,0.66084,11.25,0.66102,0.66118,0.66102,0.66118,10.41,False
'2018-10-21T23:06:00',0.66073,0.66095,0.66072,0.66076,40.3,0.66118,0.66126,0.66118,0.66121,32.31,True
'2018-10-21T23:07:00',0.66073,0.66098,0.66071,0.66087,17.37,0.66113,0.66123,0.66112,0.66123,17.24,False
'2018-10-21T23:08:00',0.66088,0.66088,0.66071,0.66078,13.75,0.66122,0.66123,0.66113,0.6612,13.48,False
'2018-10-21T23:09:00',0.66078,0.66078,0.66075,0.66075,17.0,0.6612,0.66121,0.66119,0.6612,19.6,False
'2018-10-21T23:10:00',0.66075,0.66088,0.66075,0.66077,24.94,0.66121,0.66123,0.66113,0.66113,23.1,True
'2018-10-21T23:11:00',0.66077,0.66087,0.66077,0.6608,67.67,0.66117,0.66123,0.66098,0.66118,56.68,False
'2018-10-21T23:12:00',0.6608,0.6608,0.6608,0.6608,0.0,0.66118,0.66118,0.66118,0.66118,0.0,False
'2018-10-21T23:13:00',0.66078,0.66088,0.66077,0.66078,34.91,0.66118,0.66121,0.66103,0.66111,31.75,False
'2018-10-21T23:14:00',0.66078,0.6608,0.66032,0.66045,51.59,0.6611,0.6611,0.66063,0.66075,51.6,True
'2018-10-21T23:15:00',0.66044,0.66053,0.66044,0.66053,9.6,0.66075,0.66078,0.66074,0.66078,8.0,False
'2018-10-21T23:16:00',0.6605,0.66052,0.66047,0.66051,19.12,0.66074,0.66074,0.66059,0.66061,22.11,True
'2018-10-21T23:17:00',0.66052,0.66069,0.66051,0.66069,38.24,0.66064,0.66094,0.66064,0.66094,33.1,True
'2018-10-21T23:18:00',0.66073,0.66097,0.66072,0.66096,34.85,0.66093,0.66115,0.66093,0.66115,36.48,True
'2018-10-21T23:19:00',0.66097,0.661,0.66097,0.661,2.0,0.66115,0.66115,0.66115,0.66115,2.0,True
'2018-10-21T23:20:00',0.66098,0.66099,0.66098,0.66098,4.0,0.66115,0.6612,0.66115,0.6612,4.0,False
'2018-10-21T23:21:00',0.66099,0.66099,0.66072,0.66081,16.0,0.6612,0.6612,0.66094,0.66105,17.97,True
'2018-10-21T23:22:00',0.66081,0.661,0.66081,0.66086,27.25,0.66105,0.66119,0.66105,0.66113,36.39,False
'2018-10-21T23:23:00',0.66086,0.66086,0.6607,0.66072,17.0,0.66115,0.66115,0.66094,0.66097,20.56,False
'2018-10-21T23:24:00',0.66072,0.66072,0.66069,0.66069,2.74,0.66097,0.66101,0.66097,0.66101,2.5,False
'2018-10-21T23:25:00',0.66069,0.66073,0.66066,0.66066,16.34,0.66101,0.66101,0.66093,0.66094,17.5,False
'2018-10-21T23:26:00',0.66065,0.66065,0.66065,0.66065,6.48,0.66095,0.66095,0.66094,0.66095,4.0,False
'2018-10-21T23:27:00',0.66065,0.66065,0.66064,0.66064,4.5,0.66097,0.66097,0.66094,0.66095,4.0,False
'2018-10-21T23:28:00',0.66063,0.66063,0.66063,0.66063,1.0,0.66096,0.66096,0.66096,0.66096,1.0,False
'2018-10-21T23:29:00',0.66064,0.66065,0.66061,0.66062,13.49,0.66095,0.66095,0.66079,0.66079,11.12,False
'2018-10-21T23:30:00',0.66061,0.66061,0.66057,0.66057,14.24,0.6608,0.6608,0.66072,0.66075,16.12,False
'2018-10-21T23:31:00',0.66055,0.66058,0.66055,0.66058,8.0,0.66075,0.66075,0.6607,0.6607,9.0,False
'2018-10-21T23:32:00',0.66056,0.66057,0.66054,0.66055,12.72,0.66071,0.66071,0.66066,0.66068,12.5,False
'2018-10-21T23:33:00',0.66055,0.66055,0.66046,0.66047,10.74,0.66069,0.66069,0.6606,0.66061,10.0,True
'2018-10-21T23:34:00',0.66048,0.66048,0.66047,0.66047,3.0,0.66061,0.66062,0.66061,0.66062,3.0,True
'2018-10-21T23:35:00',0.66047,0.66048,0.66047,0.66048,9.37,0.66064,0.66066,0.66063,0.66065,9.0,False
'2018-10-21T23:36:00',0.66049,0.66049,0.66047,0.66047,6.87,0.66065,0.66067,0.66062,0.66063,6.0,True
'2018-10-21T23:37:00',0.66047,0.66048,0.66047,0.66047,12.5,0.6606,0.66064,0.6606,0.66064,15.12,False
'2018-10-21T23:38:00',0.66048,0.66048,0.66047,0.66047,12.0,0.66062,0.66063,0.66058,0.66063,14.32,False
'2018-10-21T23:39:00',0.66048,0.66048,0.66047,0.66048,12.5,0.66063,0.66063,0.6606,0.6606,11.98,False
'2018-10-21T23:40:00',0.66048,0.66048,0.66047,0.66048,6.5,0.66061,0.66062,0.6606,0.6606,5.0,True
'2018-10-21T23:41:00',0.66047,0.66061,0.66047,0.66049,16.5,0.66061,0.66076,0.66061,0.66063,17.0,False
'2018-10-21T23:42:00',0.66048,0.66049,0.66047,0.66047,8.5,0.66065,0.66065,0.6606,0.66061,10.0,False
'2018-10-21T23:43:00',0.66047,0.66047,0.66047,0.66047,4.0,0.6606,0.66061,0.6606,0.6606,3.0,False
'2018-10-21T23:44:00',0.66047,0.66047,0.66028,0.66028,8.5,0.66061,0.66061,0.66042,0.66043,8.0,False
'2018-10-21T23:45:00',0.66027,0.66027,0.6601,0.66018,28.0,0.66043,0.66043,0.66027,0.66035,27.5,True
'2018-10-21T23:46:00',0.66018,0.66024,0.66018,0.6602,7.5,0.66033,0.66036,0.66033,0.66036,8.0,True
'2018-10-21T23:47:00',0.66021,0.66031,0.66019,0.6603,13.5,0.66036,0.66046,0.66036,0.66046,13.0,False
'2018-10-21T23:48:00',0.6603,0.66034,0.66024,0.66024,21.0,0.66049,0.66051,0.66042,0.66042,22.25,True
'2018-10-21T23:49:00',0.66025,0.66032,0.66023,0.66027,39.5,0.66042,0.66054,0.66042,0.66051,35.87,True
'2018-10-21T23:50:00',0.66028,0.66032,0.66025,0.66031,42.0,0.66051,0.66056,0.66045,0.66056,59.68,True
'2018-10-21T23:51:00',0.66031,0.66041,0.66031,0.66036,37.0,0.66052,0.66066,0.66052,0.66054,57.21,False
'2018-10-21T23:52:00',0.66036,0.66036,0.66036,0.66036,4.0,0.66053,0.66054,0.66053,0.66053,5.8,False
'2018-10-21T23:53:00',0.66036,0.66036,0.66027,0.66033,13.0,0.66048,0.66053,0.66041,0.66046,20.56,True
'2018-10-21T23:54:00',0.66033,0.66039,0.66033,0.66035,10.0,0.66047,0.66052,0.66047,0.66052,14.86,False
'2018-10-21T23:55:00',0.66036,0.66036,0.66034,0.66035,6.0,0.66051,0.66052,0.66051,0.66051,8.12,False
'2018-10-21T23:56:00',0.66035,0.66035,0.66021,0.66022,24.0,0.66052,0.66052,0.66037,0.66038,26.11,False
'2018-10-21T23:57:00',0.66023,0.66028,0.66017,0.66018,52.47,0.66037,0.66045,0.66026,0.66026,61.6,False
'2018-10-21T23:58:00',0.66017,0.66018,0.65982,0.6599,79.98,0.66031,0.66033,0.65994,0.66008,81.6,True
'2018-10-21T23:59:00',0.65989,0.66006,0.65989,0.66005,14.6,0.66007,0.66024,0.66007,0.66024,15.0,False
'2018-10-22T00:00:00',0.66006,0.66013,0.65991,0.66006,60.09,0.66023,0.66026,0.66009,0.66021,67.11,True
'2018-10-22T00:01:00',0.66007,0.66009,0.66006,0.66008,16.5,0.6602,0.66024,0.66017,0.66024,15.0,False
'2018-10-22T00:02:00',0.66009,0.66009,0.65995,0.66003,64.5,0.66018,0.66024,0.66007,0.66014,75.13,True
'2018-10-22T00:03:00',0.66004,0.66014,0.66003,0.66012,23.25,0.66016,0.66023,0.66013,0.66023,16.5,False
'2018-10-22T00:04:00',0.66013,0.66013,0.66012,0.66012,1.5,0.66022,0.66022,0.66022,0.66022,1.5,True
'2018-10-22T00:05:00',0.66014,0.66014,0.66013,0.66013,4.5,0.66022,0.66023,0.66022,0.66023,3.75,False
'2018-10-22T00:06:00',0.66011,0.66012,0.66002,0.66003,8.25,0.66021,0.66021,0.6601,0.66011,7.0,True
'2018-10-22T00:07:00',0.66002,0.66004,0.66002,0.66003,7.0,0.66012,0.66012,0.66012,0.66012,6.0,True
'2018-10-22T00:08:00',0.66002,0.66013,0.66002,0.66012,6.5,0.66012,0.66022,0.66012,0.66022,7.25,True
'2018-10-22T00:09:00',0.66011,0.66026,0.66011,0.66022,22.5,0.66021,0.66033,0.66021,0.66032,20.0,False
'2018-10-22T00:10:00',0.66021,0.66023,0.6602,0.6602,8.5,0.66031,0.66032,0.66031,0.66031,8.0,False
'2018-10-22T00:11:00',0.66021,0.66022,0.66017,0.66017,8.0,0.66032,0.66032,0.66027,0.66028,7.5,False
'2018-10-22T00:12:00',0.66018,0.66018,0.65998,0.66001,36.37,0.66028,0.66028,0.66009,0.6601,31.35,False
'2018-10-22T00:13:00',0.66001,0.66001,0.65985,0.65991,66.64,0.6601,0.6601,0.65996,0.66,64.5,True
'2018-10-22T00:14:00',0.65991,0.65991,0.65989,0.65991,8.88,0.66002,0.66002,0.66001,0.66001,7.99,True
'2018-10-22T00:15:00',0.65989,0.65992,0.65981,0.65991,28.39,0.66002,0.66003,0.65992,0.66002,22.0,False
'2018-10-22T00:16:00',0.65992,0.65993,0.65988,0.65988,19.85,0.66002,0.66002,0.65999,0.65999,17.0,False
'2018-10-22T00:17:00',0.65984,0.65985,0.65981,0.65981,17.12,0.65997,0.65997,0.65992,0.65993,19.75,True
'2018-10-22T00:18:00',0.65982,0.65993,0.65981,0.6599,18.5,0.65993,0.66002,0.65993,0.66002,19.12,True
'2018-10-22T00:19:00',0.65989,0.65992,0.65989,0.65992,8.19,0.66002,0.66004,0.66002,0.66004,8.25,False
'2018-10-22T00:20:00',0.6599,0.65993,0.65987,0.65989,39.51,0.66002,0.66004,0.65999,0.66002,33.25,True
'2018-10-22T00:21:00',0.65989,0.65991,0.65989,0.6599,29.69,0.66002,0.66003,0.66002,0.66002,21.0,False
'2018-10-22T00:22:00',0.65989,0.65991,0.65986,0.65989,25.01,0.66002,0.66002,0.66,0.66002,16.5,False
'2018-10-22T00:23:00',0.65988,0.6599,0.65988,0.65988,13.6,0.66002,0.66002,0.66001,0.66002,7.0,True
'2018-10-22T00:24:00',0.65988,0.65992,0.65988,0.65989,25.26,0.66001,0.66003,0.66001,0.66001,18.75,True
'2018-10-22T00:25:00',0.65989,0.6599,0.65987,0.6599,14.95,0.66002,0.66003,0.65999,0.66001,9.0,False
'2018-10-22T00:26:00',0.65988,0.65991,0.65988,0.65988,13.0,0.66002,0.66002,0.66001,0.66002,9.0,True
'2018-10-22T00:27:00',0.65988,0.65991,0.65987,0.6599,40.38,0.66001,0.66003,0.66001,0.66002,29.48,True
'2018-10-22T00:28:00',0.65989,0.65991,0.65988,0.6599,21.94,0.66003,0.66004,0.66002,0.66004,19.22,False
'2018-10-22T00:29:00',0.65989,0.65989,0.65981,0.65983,21.88,0.66003,0.66003,0.65993,0.65993,21.98,False
'2018-10-22T00:30:00',0.65981,0.6599,0.65979,0.65981,61.27,0.65994,0.66001,0.6599,0.65993,59.25,True
'2018-10-22T00:31:00',0.6598,0.65991,0.6598,0.65989,39.0,0.65993,0.66003,0.65993,0.66001,54.2,False
'2018-10-22T00:32:00',0.6599,0.6599,0.65981,0.65982,22.25,0.66001,0.66002,0.65993,0.65993,15.74,False
'2018-10-22T00:33:00',0.65981,0.65984,0.65969,0.65971,73.75,0.65993,0.65995,0.65977,0.6598,68.4,True
'2018-10-22T00:34:00',0.6597,0.66009,0.6597,0.66009,71.0,0.6598,0.66021,0.6598,0.66021,62.94,True
'2018-10-22T00:35:00',0.6601,0.66012,0.66001,0.66011,54.93,0.66022,0.66024,0.66012,0.66023,52.01,True
'2018-10-22T00:36:00',0.66011,0.66013,0.66011,0.66011,43.46,0.66023,0.66024,0.66021,0.66024,34.01,True
'2018-10-22T00:37:00',0.66011,0.66022,0.6601,0.66022,40.47,0.66024,0.66032,0.66022,0.66031,33.81,False
'2018-10-22T00:38:00',0.66022,0.66022,0.66012,0.66021,38.61,0.6603,0.66033,0.66022,0.66032,31.95,True
'2018-10-22T00:39:00',0.66022,0.66032,0.6602,0.66031,48.23,0.66034,0.66043,0.6603,0.66043,38.98,False
'2018-10-22T00:40:00',0.66032,0.66032,0.66021,0.66022,63.66,0.66043,0.66043,0.66032,0.66036,41.53,False
'2018-10-22T00:41:00',0.66024,0.66024,0.6602,0.6602,34.97,0.66035,0.66036,0.66029,0.66031,28.04,False
'2018-10-22T00:42:00',0.6602,0.66021,0.66019,0.6602,22.84,0.66032,0.66033,0.66029,0.66031,21.94,True
'2018-10-22T00:43:00',0.6602,0.66022,0.66019,0.66022,18.24,0.66032,0.66035,0.66027,0.66035,17.24,False
'2018-10-22T00:44:00',0.66022,0.66023,0.66022,0.66023,15.5,0.66035,0.66035,0.66033,0.66033,21.8,True
'2018-10-22T00:45:00',0.66024,0.66034,0.66022,0.66033,14.25,0.66034,0.66044,0.66034,0.66043,12.94,True
'2018-10-22T00:46:00',0.66033,0.66033,0.66029,0.66033,12.25,0.66044,0.66044,0.66038,0.66044,10.0,False
'2018-10-22T00:47:00',0.66033,0.66035,0.6603,0.66033,11.35,0.66043,0.66043,0.66039,0.66043,8.0,True
'2018-10-22T00:48:00',0.66033,0.66034,0.66032,0.66034,11.37,0.66044,0.66044,0.66041,0.66042,11.19,False
'2018-10-22T00:49:00',0.66033,0.66033,0.66032,0.66032,7.75,0.66041,0.66042,0.66041,0.66042,4.0,False
'2018-10-22T00:50:00',0.66034,0.66034,0.6602,0.66021,24.62,0.66042,0.66042,0.66028,0.66031,16.0,False
'2018-10-22T00:51:00',0.66017,0.66017,0.6601,0.66012,11.99,0.66028,0.66028,0.6602,0.66022,13.28,False
'2018-10-22T00:52:00',0.66009,0.66014,0.66004,0.66012,18.5,0.66013,0.66023,0.66013,0.66021,20.87,True
'2018-10-22T00:53:00',0.66011,0.66024,0.6601,0.66023,68.54,0.66021,0.66033,0.66015,0.66033,44.36,True
'2018-10-22T00:54:00',0.6602,0.66025,0.6602,0.66024,20.87,0.66029,0.66033,0.66029,0.66032,14.12,False
'2018-10-22T00:55:00',0.66023,0.66023,0.66016,0.66016,13.86,0.66033,0.66033,0.66025,0.66026,10.0,True
'2018-10-22T00:56:00',0.66017,0.66017,0.66016,0.66017,8.87,0.66026,0.66026,0.66024,0.66026,7.0,False
'2018-10-22T00:57:00',0.66017,0.66017,0.66001,0.66003,21.72,0.66026,0.66026,0.66011,0.66013,17.75,False
'2018-10-22T00:58:00',0.66003,0.66004,0.66002,0.66002,6.0,0.66012,0.66013,0.66012,0.66012,7.0,False
'2018-10-22T00:59:00',0.66001,0.66001,0.65992,0.65992,41.69,0.66012,0.66012,0.66003,0.66003,28.77,False
'2018-10-22T01:00:00',0.65993,0.65993,0.65971,0.65983,69.66,0.66003,0.66003,0.65981,0.65993,78.63,False
'2018-10-22T01:01:00',0.65984,0.65985,0.65972,0.65972,67.83,0.65992,0.65992,0.65983,0.65983,63.6,False
'2018-10-22T01:02:00',0.65972,0.65977,0.65971,0.65971,29.85,0.65983,0.65988,0.65982,0.65982,27.49,True
'2018-10-22T01:03:00',0.65972,0.65974,0.65971,0.65972,33.55,0.65982,0.65984,0.65979,0.65984,48.28,False
'2018-10-22T01:04:00',0.65972,0.65972,0.65958,0.65963,72.54,0.65981,0.65981,0.6597,0.65975,51.79,True
'2018-10-22T01:05:00',0.65966,0.65969,0.65962,0.65964,32.94,0.65977,0.65979,0.6597,0.65975,45.4,False
'2018-10-22T01:06:00',0.65966,0.65966,0.65963,0.65964,6.12,0.65975,0.65975,0.65972,0.65972,6.48,False
'2018-10-22T01:07:00',0.65962,0.65963,0.65952,0.65957,25.85,0.65972,0.65973,0.65963,0.65968,34.18,False
'2018-10-22T01:08:00',0.6596,0.6596,0.65952,0.65954,26.61,0.65968,0.6597,0.65962,0.65963,31.81,True
'2018-10-22T01:09:00',0.65953,0.65958,0.65948,0.65957,39.61,0.65963,0.65967,0.65955,0.65967,45.22,False
'2018-10-22T01:10:00',0.65958,0.65958,0.65949,0.6595,79.14,0.65967,0.65969,0.65961,0.65961,69.41,True
'2018-10-22T01:11:00',0.65951,0.65957,0.6595,0.65954,53.8,0.65961,0.65964,0.65961,0.65964,60.89,False
'2018-10-22T01:12:00',0.65953,0.65961,0.65949,0.65953,93.17,0.65964,0.6597,0.65959,0.65962,89.65,True
'2018-10-22T01:13:00',0.65953,0.65954,0.65952,0.65954,20.6,0.65961,0.65966,0.65959,0.65965,16.86,True
'2018-10-22T01:14:00',0.65954,0.65961,0.65953,0.65961,54.03,0.65966,0.65971,0.65965,0.65971,46.94,True
'2018-10-22T01:15:00',0.65962,0.65969,0.65961,0.65966,88.66,0.65971,0.65978,0.65971,0.65973,82.32,False
'2018-10-22T01:16:00',0.65962,0.65962,0.65958,0.65959,159.98,0.65971,0.65971,0.65966,0.65968,118.5,True
'2018-10-22T01:17:00',0.6596,0.65965,0.65959,0.65961,195.12,0.6597,0.65972,0.65967,0.6597,347.62,True
'2018-10-22T01:18:00',0.6596,0.65963,0.65959,0.65962,108.71,0.6597,0.65972,0.65969,0.6597,149.02,True
'2018-10-22T01:19:00',0.65961,0.65966,0.65961,0.65962,58.87,0.6597,0.65972,0.6597,0.65971,83.43,False
'2018-10-22T01:20:00',0.65963,0.65965,0.65959,0.65961,74.36,0.65971,0.65971,0.6597,0.6597,76.5,False
'2018-10-22T01:21:00',0.65961,0.65963,0.6596,0.6596,80.23,0.65969,0.65971,0.65969,0.65971,127.35,True
'2018-10-22T01:22:00',0.65961,0.65963,0.6596,0.65962,83.95,0.6597,0.65971,0.6597,0.65971,101.61,True
'2018-10-22T01:23:00',0.65961,0.65966,0.65961,0.65963,46.5,0.65971,0.65973,0.65971,0.65973,91.61,False
'2018-10-22T01:24:00',0.65964,0.65964,0.65962,0.65963,36.0,0.65973,0.65973,0.65973,0.65973,75.48,False
'2018-10-22T01:25:00',0.65964,0.65964,0.6596,0.65961,67.46,0.65973,0.65973,0.6597,0.65971,68.0,True
'2018-10-22T01:26:00',0.65961,0.65963,0.6596,0.65962,40.03,0.65971,0.65971,0.6597,0.6597,36.46,False
'2018-10-22T01:27:00',0.65961,0.65963,0.6596,0.65961,98.48,0.65972,0.65972,0.65969,0.65971,102.74,False
'2018-10-22T01:28:00',0.65962,0.65963,0.6596,0.65961,48.75,0.6597,0.65971,0.6597,0.65971,56.19,False
'2018-10-22T01:29:00',0.65964,0.65964,0.65951,0.65953,56.87,0.65971,0.65971,0.65962,0.65963,67.29,True
'2018-10-22T01:30:00',0.65952,0.65964,0.65952,0.65962,104.07,0.65963,0.65973,0.65963,0.65972,107.98,False
'2018-10-22T01:31:00',0.65962,0.65963,0.6596,0.65962,78.37,0.65972,0.65973,0.65971,0.65972,80.98,False
'2018-10-22T01:32:00',0.65962,0.65972,0.6596,0.65961,111.92,0.65973,0.65981,0.6597,0.65971,86.91,True
'2018-10-22T01:33:00',0.65961,0.65963,0.6596,0.65962,50.96,0.65971,0.65972,0.6597,0.65971,49.58,True
'2018-10-22T01:34:00',0.65961,0.65975,0.65961,0.65969,96.17,0.65971,0.65984,0.65971,0.6598,75.56,True
'2018-10-22T01:35:00',0.65969,0.65973,0.65968,0.65971,31.89,0.6598,0.65982,0.65977,0.65982,25.36,False
'2018-10-22T01:36:00',0.65971,0.65973,0.65969,0.65971,77.01,0.65982,0.65982,0.65978,0.65982,56.71,True
'2018-10-22T01:37:00',0.65971,0.65974,0.6597,0.65972,68.44,0.65982,0.65983,0.65979,0.65981,69.04,False
'2018-10-22T01:38:00',0.65972,0.65973,0.65966,0.6597,92.52,0.65981,0.65983,0.65976,0.65981,81.93,False
'2018-10-22T01:39:00',0.65971,0.65971,0.65967,0.65967,46.82,0.65981,0.65982,0.65977,0.65977,56.44,False
'2018-10-22T01:40:00',0.65968,0.65968,0.65957,0.65961,166.12,0.65977,0.65977,0.65965,0.65972,136.48,True
'2018-10-22T01:41:00',0.65961,0.6597,0.65957,0.65963,105.46,0.65972,0.65979,0.65966,0.65972,131.08,True
'2018-10-22T01:42:00',0.65963,0.65983,0.65963,0.6598,94.82,0.65973,0.65992,0.65973,0.6599,88.94,False
'2018-10-22T01:43:00',0.65981,0.65982,0.65971,0.65971,85.58,0.6599,0.65991,0.65982,0.65982,69.79,False
'2018-10-22T01:44:00',0.65971,0.65974,0.65969,0.65971,51.72,0.65982,0.65982,0.65978,0.6598,59.53,False
'2018-10-22T01:45:00',0.65969,0.65971,0.65968,0.65969,37.72,0.65978,0.6598,0.65977,0.65978,41.7,True
'2018-10-22T01:46:00',0.65968,0.65973,0.65968,0.65971,58.25,0.65978,0.65982,0.65978,0.65982,50.69,False
'2018-10-22T01:47:00',0.65971,0.65986,0.65971,0.65971,121.49,0.65982,0.65993,0.65981,0.65982,93.85,False
'2018-10-22T01:48:00',0.65972,0.65973,0.65951,0.65953,92.73,0.65982,0.65982,0.65961,0.65961,59.29,True
'2018-10-22T01:49:00',0.65954,0.65962,0.65952,0.6596,71.64,0.65961,0.65972,0.65961,0.6597,57.6,False
'2018-10-22T01:50:00',0.6596,0.65961,0.65959,0.6596,19.86,0.6597,0.65971,0.65969,0.6597,15.84,True
'2018-10-22T01:51:00',0.6596,0.65963,0.65958,0.65963,19.96,0.65971,0.65972,0.6597,0.65972,21.41,False
'2018-10-22T01:52:00',0.65963,0.65964,0.65954,0.65954,52.21,0.65972,0.65972,0.65961,0.65961,35.0,False
'2018-10-22T01:53:00',0.65955,0.65955,0.6595,0.6595,39.9,0.65961,0.65964,0.65959,0.65959,35.34,False
'2018-10-22T01:54:00',0.65951,0.65951,0.65931,0.65932,89.47,0.65959,0.65959,0.65941,0.65941,49.85,True
'2018-10-22T01:55:00',0.65932,0.65937,0.65929,0.65932,108.23,0.65943,0.65943,0.6594,0.65943,135.43,False
'2018-10-22T01:56:00',0.65932,0.65934,0.65928,0.65931,93.85,0.65943,0.65943,0.65939,0.65942,132.39,False
'2018-10-22T01:57:00',0.65932,0.65932,0.65929,0.65929,116.37,0.65942,0.65942,0.65939,0.65941,110.23,True
'2018-10-22T01:58:00',0.6593,0.65937,0.65929,0.65936,145.06,0.6594,0.65944,0.6594,0.65943,185.5,True
'2018-10-22T01:59:00',0.65933,0.65945,0.65933,0.6594,159.46,0.65943,0.65952,0.65943,0.65949,173.94,False
'2018-10-22T02:00:00',0.65941,0.65942,0.65928,0.65934,101.13,0.6595,0.65951,0.65939,0.65944,125.4,True
'2018-10-22T02:01:00',0.65934,0.65951,0.65933,0.65949,105.13,0.65943,0.65959,0.65943,0.65959,103.95,True
'2018-10-22T02:02:00',0.65949,0.65954,0.65941,0.6595,186.83,0.65959,0.65962,0.65951,0.65959,158.57,False
'2018-10-22T02:03:00',0.65951,0.65953,0.65949,0.6595,143.27,0.65959,0.6596,0.65957,0.65959,102.99,True
'2018-10-22T02:04:00',0.65952,0.6596,0.6595,0.65958,79.99,0.65959,0.65967,0.65959,0.65965,52.22,True
'2018-10-22T02:05:00',0.65959,0.6596,0.65952,0.65959,74.36,0.65964,0.65967,0.65959,0.65965,45.96,True
'2018-10-22T02:06:00',0.65958,0.65968,0.65957,0.65959,101.88,0.65965,0.65977,0.65962,0.65969,71.1,False
'2018-10-22T02:07:00',0.65959,0.65961,0.65953,0.65954,137.13,0.65969,0.65969,0.65963,0.65963,115.91,True
'2018-10-22T02:08:00',0.65953,0.65958,0.65952,0.65955,66.95,0.65963,0.65968,0.65961,0.65964,74.71,True
'2018-10-22T02:09:00',0.65954,0.65963,0.65952,0.65958,70.72,0.65964,0.65971,0.65963,0.65969,58.53,True
'2018-10-22T02:10:00',0.65958,0.65961,0.65958,0.6596,121.19,0.65969,0.65971,0.65967,0.6597,106.83,False
'2018-10-22T02:11:00',0.65961,0.65961,0.65927,0.65927,110.12,0.6597,0.6597,0.65938,0.65938,105.13,True
'2018-10-22T02:12:00',0.65927,0.65936,0.65927,0.65933,53.26,0.65938,0.65947,0.65938,0.65944,51.75,False
'2018-10-22T02:13:00',0.65935,0.65936,0.6592,0.65921,83.35,0.65943,0.65946,0.6593,0.6593,89.72,False
'2018-10-22T02:14:00',0.65921,0.65925,0.65914,0.65915,65.71,0.6593,0.65932,0.65924,0.65925,57.85,False
'2018-10-22T02:15:00',0.65914,0.65919,0.65912,0.65912,61.16,0.65924,0.65928,0.65921,0.65922,49.81,False
'2018-10-22T02:16:00',0.65913,0.65919,0.65899,0.65909,158.64,0.65922,0.65929,0.65909,0.65919,153.08,False
'2018-10-22T02:17:00',0.65909,0.65909,0.6589,0.6589,223.34,0.65917,0.65917,0.659,0.659,200.18,False
'2018-10-22T02:18:00',0.6589,0.659,0.65883,0.65888,251.93,0.65901,0.6591,0.65891,0.65897,196.81,False
'2018-10-22T02:19:00',0.65887,0.65898,0.65883,0.65885,218.18,0.65897,0.65909,0.65894,0.65894,210.78,False
'2018-10-22T02:20:00',0.65885,0.65886,0.6588,0.65882,184.66,0.65894,0.65896,0.65889,0.65892,147.17,False
'2018-10-22T02:21:00',0.65883,0.65898,0.65876,0.65876,145.85,0.65892,0.65905,0.65886,0.65886,171.62,False
'2018-10-22T02:22:00',0.65875,0.6588,0.6586,0.65864,106.74,0.65886,0.6589,0.65869,0.65873,149.23,False
'2018-10-22T02:23:00',0.65864,0.65868,0.65858,0.65858,103.48,0.65874,0.65878,0.65865,0.65865,94.23,False
'2018-10-22T02:24:00',0.65858,0.65864,0.65857,0.65857,51.14,0.65867,0.6587,0.65866,0.65866,39.01,False
'2018-10-22T02:25:00',0.65858,0.65858,0.65838,0.65839,71.21,0.65866,0.65866,0.65846,0.65846,47.61,True
'2018-10-22T02:26:00',0.65838,0.65853,0.65838,0.6585,86.28,0.65847,0.65858,0.65845,0.65857,49.53,False
'2018-10-22T02:27:00',0.65851,0.65863,0.65849,0.65849,90.07,0.65857,0.65868,0.65857,0.65857,72.03,False
'2018-10-22T02:28:00',0.65849,0.65856,0.65841,0.65841,60.98,0.65857,0.65862,0.65848,0.65848,57.16,True
'2018-10-22T02:29:00',0.65843,0.65847,0.65839,0.65845,65.11,0.65848,0.65853,0.65845,0.65851,59.11,False
'2018-10-22T02:30:00',0.65845,0.65849,0.65829,0.65829,119.27,0.65852,0.65856,0.65835,0.65837,125.47,True
'2018-10-22T02:31:00',0.6583,0.65833,0.65828,0.65831,67.26,0.65837,0.65842,0.65836,0.6584,51.85,False
'2018-10-22T02:32:00',0.65831,0.65837,0.65829,0.6583,149.28,0.6584,0.65844,0.65836,0.65837,97.44,True
'2018-10-22T02:33:00',0.65832,0.65833,0.65828,0.65831,84.24,0.65838,0.65841,0.65836,0.65841,79.94,True
'2018-10-22T02:34:00',0.65832,0.65851,0.65829,0.6585,169.17,0.65839,0.65861,0.65837,0.65859,167.44,False
'2018-10-22T02:35:00',0.65851,0.65851,0.65836,0.65836,142.96,0.65859,0.65859,0.65844,0.65846,112.18,False
'2018-10-22T02:36:00',0.65837,0.65837,0.65811,0.65818,139.08,0.65847,0.65847,0.6582,0.65826,124.4,True
'2018-10-22T02:37:00',0.65817,0.65826,0.65817,0.6582,101.77,0.65826,0.65834,0.65826,0.6583,82.71,True
'2018-10-22T02:38:00',0.65822,0.65822,0.65818,0.65822,102.12,0.6583,0.65832,0.65827,0.65832,84.12,False
'2018-10-22T02:39:00',0.65822,0.65824,0.65819,0.65822,72.92,0.6583,0.65831,0.65826,0.65831,67.78,True
'2018-10-22T02:40:00',0.65826,0.65832,0.65819,0.65829,88.72,0.65836,0.65839,0.65828,0.65837,77.2,False
'2018-10-22T02:41:00',0.65829,0.65829,0.65813,0.65822,107.68,0.65839,0.65839,0.65823,0.6583,110.88,False
'2018-10-22T02:42:00',0.65823,0.65823,0.65813,0.65821,141.78,0.6583,0.65832,0.65821,0.65831,111.64,True
'2018-10-22T02:43:00',0.65821,0.65829,0.65817,0.65824,95.61,0.65831,0.65839,0.65826,0.65833,72.48,True
'2018-10-22T02:44:00',0.65825,0.65833,0.65821,0.65832,113.02,0.65834,0.65842,0.6583,0.65841,90.76,True
'2018-10-22T02:45:00',0.65831,0.65843,0.6583,0.6584,133.36,0.6584,0.65851,0.65839,0.65848,84.03,False
'2018-10-22T02:46:00',0.65839,0.6584,0.65831,0.65838,73.42,0.65849,0.65849,0.6584,0.65848,49.11,True
'2018-10-22T02:47:00',0.65839,0.65841,0.65836,0.65839,62.03,0.65848,0.6585,0.65846,0.65846,44.83,True
'2018-10-22T02:48:00',0.65839,0.65842,0.65838,0.65841,84.32,0.65847,0.6585,0.65845,0.65849,67.34,True
'2018-10-22T02:49:00',0.65842,0.65849,0.65839,0.65846,150.97,0.65849,0.65858,0.65847,0.65854,121.49,False
'2018-10-22T02:50:00',0.65846,0.65848,0.65839,0.65841,140.99,0.65854,0.65856,0.65848,0.65851,104.82,True
'2018-10-22T02:51:00',0.6584,0.65843,0.65839,0.65842,62.08,0.65849,0.65852,0.65847,0.65851,51.52,True
'2018-10-22T02:52:00',0.65844,0.65847,0.65838,0.65845,71.77,0.65852,0.65855,0.65848,0.65854,59.14,False
'2018-10-22T02:53:00',0.65843,0.65847,0.65839,0.6584,100.37,0.65854,0.65856,0.65848,0.65849,64.62,True
'2018-10-22T02:54:00',0.65841,0.6585,0.65839,0.65842,143.18,0.65849,0.6586,0.65847,0.6585,120.71,False
'2018-10-22T02:55:00',0.65842,0.65844,0.65839,0.65841,130.87,0.6585,0.65853,0.65847,0.65851,103.26,False
'2018-10-22T02:56:00',0.65841,0.65843,0.65838,0.6584,108.74,0.65852,0.65853,0.65843,0.65849,83.29,True
'2018-10-22T02:57:00',0.6584,0.6585,0.65839,0.65849,146.21,0.6585,0.6586,0.65846,0.65859,117.87,False
'2018-10-22T02:58:00',0.6585,0.65852,0.65847,0.65848,72.11,0.6586,0.6586,0.65856,0.65857,49.95,True
'2018-10-22T02:59:00',0.65848,0.65851,0.65846,0.6585,129.48,0.65858,0.6586,0.65855,0.65858,84.24,True
'2018-10-22T03:00:00',0.6585,0.6586,0.65848,0.65857,118.55,0.65859,0.65868,0.65857,0.65866,116.27,True
'2018-10-22T03:01:00',0.65856,0.65869,0.65856,0.65868,130.75,0.65867,0.65877,0.65865,0.65877,120.13,False
'2018-10-22T03:02:00',0.65867,0.6587,0.65863,0.65866,288.28,0.65877,0.6588,0.65871,0.65876,257.14,False
'2018-10-22T03:03:00',0.65866,0.65867,0.65859,0.6586,145.31,0.65876,0.65877,0.65867,0.65869,141.81,False
'2018-10-22T03:04:00',0.65859,0.65859,0.65845,0.65849,118.1,0.65868,0.65868,0.65853,0.65857,91.81,False
'2018-10-22T03:05:00',0.65849,0.6585,0.65841,0.65843,91.68,0.65859,0.65859,0.65851,0.65853,63.74,True
'2018-10-22T03:06:00',0.65843,0.65847,0.65843,0.65845,70.64,0.65853,0.65855,0.65851,0.65854,61.02,True
'2018-10-22T03:07:00',0.65844,0.65851,0.65844,0.65848,101.61,0.65852,0.6586,0.65852,0.65858,100.33,False
'2018-10-22T03:08:00',0.65848,0.65848,0.65834,0.65836,122.43,0.65856,0.65858,0.65844,0.65847,119.19,True
'2018-10-22T03:09:00',0.65838,0.65843,0.65835,0.65839,123.8,0.65847,0.65853,0.65845,0.65848,121.27,True
'2018-10-22T03:10:00',0.65839,0.65845,0.65838,0.65844,107.54,0.65849,0.65854,0.65848,0.65854,69.24,False
'2018-10-22T03:11:00',0.65845,0.65845,0.65836,0.6584,165.52,0.65854,0.65854,0.65844,0.65847,134.67,False
'2018-10-22T03:12:00',0.65839,0.65841,0.65826,0.65828,144.32,0.65847,0.65847,0.65836,0.65838,145.11,True
'2018-10-22T03:13:00',0.65828,0.65831,0.65824,0.65829,142.22,0.65838,0.65839,0.65835,0.65838,154.93,False
'2018-10-22T03:14:00',0.65827,0.65831,0.65824,0.65824,134.47,0.65838,0.6584,0.65834,0.65834,118.28,True
'2018-10-22T03:15:00',0.65823,0.65839,0.65819,0.65831,216.34,0.65831,0.65848,0.65829,0.65841,200.22,False
'2018-10-22T03:16:00',0.65832,0.6584,0.6583,0.65831,166.64,0.65843,0.65848,0.6584,0.65841,163.45,False
'2018-10-22T03:17:00',0.65832,0.65837,0.65825,0.6583,133.01,0.65841,0.65846,0.65835,0.6584,118.27,False
'2018-10-22T03:18:00',0.6583,0.65839,0.65829,0.6583,113.83,0.65838,0.65847,0.65838,0.65839,84.58,False
'2018-10-22T03:19:00',0.65829,0.65829,0.6582,0.6582,86.96,0.65837,0.65839,0.65829,0.65829,76.23,False
'2018-10-22T03:20:00',0.65819,0.65826,0.65813,0.65819,120.66,0.65825,0.65834,0.65822,0.65826,99.6,False
'2018-10-22T03:21:00',0.65819,0.65819,0.65811,0.65811,155.89,0.65827,0.65827,0.6582,0.65822,132.2,True
'2018-10-22T03:22:00',0.65811,0.65818,0.6581,0.65817,171.74,0.65822,0.65827,0.65819,0.65826,119.45,True
'2018-10-22T03:23:00',0.65816,0.6582,0.65814,0.65819,60.05,0.65826,0.65828,0.65822,0.65826,41.12,False
'2018-10-22T03:24:00',0.65819,0.6582,0.65811,0.65812,109.69,0.65827,0.65827,0.65819,0.65821,77.58,True
'2018-10-22T03:25:00',0.65813,0.65819,0.65811,0.65818,138.13,0.65823,0.65827,0.6582,0.65827,124.57,True
'2018-10-22T03:26:00',0.65819,0.65824,0.65816,0.6582,80.13,0.65827,0.65832,0.65823,0.65829,57.06,True
'2018-10-22T03:27:00',0.6582,0.65835,0.65819,0.65834,107.6,0.65828,0.65844,0.65828,0.65843,92.42,False
'2018-10-22T03:28:00',0.65834,0.65835,0.65828,0.65831,110.03,0.65842,0.65844,0.65836,0.65841,100.31,True
'2018-10-22T03:29:00',0.65832,0.65838,0.65832,0.65835,27.33,0.65841,0.65844,0.65841,0.65844,30.2,True
'2018-10-22T03:30:00',0.65836,0.65847,0.65836,0.65845,37.59,0.65846,0.65852,0.65846,0.65851,46.68,True
'2018-10-22T03:31:00',0.65845,0.65846,0.65844,0.65846,43.91,0.65853,0.65854,0.65851,0.65853,68.97,True
'2018-10-22T03:32:00',0.65845,0.6586,0.65844,0.65857,115.93,0.65854,0.65869,0.65852,0.65865,112.45,True
'2018-10-22T03:33:00',0.65857,0.65864,0.65856,0.65861,171.8,0.65865,0.65873,0.65865,0.65871,120.95,False
'2018-10-22T03:34:00',0.65862,0.65862,0.65854,0.65858,154.87,0.65871,0.65871,0.65864,0.65867,121.81,False
'2018-10-22T03:35:00',0.65858,0.65859,0.65843,0.65849,107.3,0.65868,0.65868,0.65851,0.65859,99.38,False
'2018-10-22T03:36:00',0.65849,0.6585,0.65836,0.65839,113.48,0.65857,0.65859,0.65844,0.65847,133.15,True
'2018-10-22T03:37:00',0.65839,0.65848,0.65839,0.65844,119.79,0.65847,0.65858,0.65847,0.65853,89.2,True
'2018-10-22T03:38:00',0.65844,0.65848,0.65838,0.65845,144.99,0.65853,0.65858,0.65847,0.65854,107.82,True
'2018-10-22T03:39:00',0.65845,0.65858,0.65844,0.65858,115.87,0.65854,0.65865,0.65852,0.65864,113.56,False
'2018-10-22T03:40:00',0.65856,0.65858,0.65847,0.65849,162.18,0.65864,0.65866,0.65856,0.65859,118.08,False
'2018-10-22T03:41:00',0.65849,0.6585,0.65846,0.65849,125.9,0.65858,0.65859,0.65854,0.65858,113.79,True
'2018-10-22T03:42:00',0.65849,0.65851,0.65848,0.6585,123.95,0.65857,0.65861,0.65856,0.65858,98.64,True
'2018-10-22T03:43:00',0.65848,0.65859,0.65848,0.65853,99.16,0.65858,0.65868,0.65857,0.65862,100.88,True
'2018-10-22T03:44:00',0.65854,0.65865,0.65852,0.65862,127.3,0.65862,0.65873,0.65861,0.65872,117.89,True
'2018-10-22T03:45:00',0.65862,0.65876,0.65862,0.65874,146.95,0.65872,0.65885,0.65872,0.65883,138.98,True
'2018-10-22T03:46:00',0.65875,0.65876,0.6587,0.65875,85.33,0.65883,0.65884,0.65879,0.65884,64.32,True
'2018-10-22T03:47:00',0.65875,0.65894,0.65875,0.65888,129.53,0.65884,0.65901,0.65884,0.65896,112.77,False
'2018-10-22T03:48:00',0.65886,0.65889,0.65883,0.65883,100.36,0.65893,0.65898,0.65891,0.65891,104.18,False
'2018-10-22T03:49:00',0.65885,0.65885,0.65881,0.65881,65.96,0.65893,0.65893,0.65889,0.65889,69.07,False
'2018-10-22T03:50:00',0.6588,0.6588,0.65873,0.65874,71.37,0.65889,0.65889,0.65883,0.65885,58.95,False
'2018-10-22T03:51:00',0.65872,0.65877,0.65871,0.65873,62.99,0.65881,0.65882,0.6588,0.65881,55.84,True
'2018-10-22T03:52:00',0.65873,0.65877,0.65872,0.65874,52.46,0.65882,0.65883,0.65881,0.65882,56.5,True
'2018-10-22T03:53:00',0.65873,0.65876,0.65871,0.65876,51.92,0.65882,0.65883,0.65879,0.65882,56.6,False
'2018-10-22T03:54:00',0.65872,0.65873,0.65856,0.65856,95.21,0.65881,0.65881,0.65864,0.65864,65.57,True
'2018-10-22T03:55:00',0.65855,0.65867,0.6585,0.65867,80.46,0.65863,0.65876,0.65857,0.65876,67.82,False
'2018-10-22T03:56:00',0.65868,0.6587,0.65861,0.65867,84.02,0.65876,0.65877,0.6587,0.65875,80.01,True
'2018-10-22T03:57:00',0.65868,0.65871,0.65867,0.65868,56.35,0.65875,0.65879,0.65875,0.65878,42.04,False
'2018-10-22T03:58:00',0.65868,0.65869,0.65864,0.65868,97.47,0.65877,0.65879,0.65873,0.65878,103.58,True
'2018-10-22T03:59:00',0.65867,0.65875,0.65865,0.65874,97.97,0.65875,0.65883,0.65873,0.65881,119.89,False
'2018-10-22T04:00:00',0.65874,0.6588,0.65872,0.65872,116.52,0.65882,0.65888,0.6588,0.6588,124.17,True
'2018-10-22T04:01:00',0.65872,0.65894,0.65872,0.65893,114.91,0.6588,0.659,0.6588,0.65898,133.35,True
'2018-10-22T04:02:00',0.6589,0.65899,0.65885,0.65895,105.35,0.65898,0.65907,0.65894,0.65902,104.38,True
'2018-10-22T04:03:00',0.65894,0.65901,0.65894,0.65898,136.3,0.65903,0.6591,0.65902,0.65909,131.63,True
'2018-10-22T04:04:00',0.65898,0.659,0.65894,0.65899,130.45,0.65909,0.6591,0.65904,0.65909,128.45,True
'2018-10-22T04:05:00',0.65899,0.65904,0.65895,0.65901,46.58,0.65909,0.65913,0.65903,0.6591,70.81,True
'2018-10-22T04:06:00',0.65903,0.65909,0.65898,0.65907,158.44,0.65911,0.65919,0.65907,0.65917,128.18,True
'2018-10-22T04:07:00',0.65907,0.65913,0.65905,0.65909,192.04,0.65917,0.65923,0.65914,0.65919,162.78,False
'2018-10-22T04:08:00',0.6591,0.6591,0.659,0.65902,179.44,0.65919,0.65919,0.65911,0.65912,165.31,False
'2018-10-22T04:09:00',0.65902,0.65905,0.65901,0.65902,82.68,0.65912,0.65914,0.6591,0.65911,81.56,True
'2018-10-22T04:10:00',0.65902,0.6591,0.65898,0.6591,69.14,0.65911,0.6592,0.65907,0.6592,71.53,True
'2018-10-22T04:11:00',0.65912,0.65933,0.6591,0.65933,144.64,0.6592,0.65943,0.65919,0.65943,120.94,False
'2018-10-22T04:12:00',0.65933,0.65934,0.65921,0.65923,151.58,0.65941,0.65942,0.65931,0.65932,133.58,False
'2018-10-22T04:13:00',0.65923,0.65923,0.65914,0.65914,56.75,0.65931,0.65931,0.65923,0.65925,62.79,False
'2018-10-22T04:14:00',0.65914,0.65914,0.65901,0.65901,104.17,0.65924,0.65924,0.65911,0.65911,103.37,False
'2018-10-22T04:15:00',0.65902,0.65903,0.65892,0.65892,86.82,0.6591,0.65913,0.65902,0.65902,66.15,False
'2018-10-22T04:16:00',0.65892,0.65894,0.65891,0.65892,143.69,0.65903,0.65903,0.65901,0.65902,153.75,False
'2018-10-22T04:17:00',0.65892,0.65895,0.6589,0.65892,84.57,0.65902,0.65903,0.65898,0.65901,113.22,False
'2018-10-22T04:18:00',0.65892,0.65896,0.65889,0.65891,101.25,0.65901,0.65903,0.65896,0.659,112.7,False
'2018-10-22T04:19:00',0.65891,0.65894,0.65879,0.65879,97.83,0.659,0.65902,0.65885,0.65886,96.95,False
'2018-10-22T04:20:00',0.65879,0.6588,0.65874,0.65874,121.79,0.65887,0.65889,0.65883,0.65885,154.15,True
'2018-10-22T04:21:00',0.65874,0.6588,0.65874,0.65876,153.16,0.65885,0.65888,0.65884,0.65886,140.49,False
'2018-10-22T04:22:00',0.65876,0.65878,0.65873,0.65875,192.71,0.65886,0.65889,0.65882,0.65885,175.67,True
'2018-10-22T04:23:00',0.65876,0.65879,0.65874,0.65879,148.81,0.65886,0.65888,0.65884,0.65886,161.63,True
'2018-10-22T04:24:00',0.65878,0.65882,0.65877,0.65882,116.03,0.65887,0.65891,0.65884,0.65891,81.13,True
'2018-10-22T04:25:00',0.65882,0.65888,0.6588,0.65885,148.37,0.65891,0.65898,0.65891,0.65894,158.05,False
'2018-10-22T04:26:00',0.65885,0.65889,0.65883,0.65884,217.15,0.65894,0.65898,0.65892,0.65895,205.53,True
'2018-10-22T04:27:00',0.65884,0.65891,0.65881,0.6589,111.35,0.65894,0.65899,0.6589,0.65899,89.94,False
'2018-10-22T04:28:00',0.65889,0.65889,0.65875,0.65877,132.98,0.65897,0.65897,0.65884,0.65885,112.29,False
'2018-10-22T04:29:00',0.6588,0.6588,0.65872,0.65872,188.55,0.65888,0.65888,0.65879,0.65879,100.95,True
'2018-10-22T04:30:00',0.65872,0.65882,0.65871,0.65881,146.59,0.65879,0.65892,0.65879,0.6589,96.5,True
'2018-10-22T04:31:00',0.65881,0.65894,0.65881,0.65893,98.71,0.6589,0.65902,0.6589,0.65901,90.38,True
'2018-10-22T04:32:00',0.65891,0.65897,0.65889,0.65897,161.18,0.65902,0.65905,0.65898,0.65905,146.06,False
'2018-10-22T04:33:00',0.65896,0.65897,0.65888,0.65889,135.8,0.65904,0.65905,0.65898,0.65899,114.2,True
'2018-10-22T04:34:00',0.65889,0.65891,0.65887,0.6589,116.26,0.659,0.65901,0.65898,0.659,96.23,True
'2018-10-22T04:35:00',0.65889,0.65902,0.65889,0.65897,152.33,0.659,0.65911,0.65899,0.65906,137.51,True
'2018-10-22T04:36:00',0.65897,0.65904,0.65894,0.65899,123.32,0.65906,0.65912,0.65903,0.65908,125.74,False
'2018-10-22T04:37:00',0.65899,0.65899,0.6589,0.65896,88.53,0.65908,0.65908,0.659,0.65906,85.25,True
'2018-10-22T04:38:00',0.65896,0.65909,0.65895,0.65907,134.9,0.65906,0.65917,0.65901,0.65916,87.38,True
'2018-10-22T04:39:00',0.65908,0.65914,0.65904,0.65911,91.54,0.65918,0.65921,0.65913,0.65918,66.74,True
'2018-10-22T04:40:00',0.6591,0.65919,0.65908,0.65916,104.1,0.65918,0.65927,0.65918,0.65925,74.69,False
'2018-10-22T04:41:00',0.65917,0.65919,0.65913,0.65914,86.24,0.65925,0.65928,0.6592,0.6592,56.62,False
'2018-10-22T04:42:00',0.65914,0.65914,0.65909,0.6591,61.4,0.65921,0.65921,0.65918,0.65918,30.99,False
'2018-10-22T04:43:00',0.6591,0.6591,0.65899,0.65902,80.09,0.65918,0.65918,0.65908,0.65911,55.98,False
'2018-10-22T04:44:00',0.65902,0.65902,0.65898,0.65898,109.52,0.65911,0.65912,0.65904,0.65905,65.49,True
'2018-10-22T04:45:00',0.65898,0.65909,0.65898,0.65908,64.69,0.65906,0.65919,0.65905,0.65919,55.6,False
'2018-10-22T04:46:00',0.65908,0.65908,0.65903,0.65904,56.12,0.65917,0.65918,0.65912,0.65912,42.16,True
'2018-10-22T04:47:00',0.65903,0.65913,0.65903,0.65913,101.63,0.65912,0.65923,0.65912,0.65922,59.96,True
'2018-10-22T04:48:00',0.65913,0.65918,0.65913,0.65915,56.41,0.65922,0.65927,0.6592,0.65921,58.04,False
'2018-10-22T04:49:00',0.65913,0.65913,0.65903,0.65908,94.84,0.6592,0.6592,0.65912,0.65917,63.59,False
'2018-10-22T04:50:00',0.65909,0.6591,0.65907,0.65908,38.36,0.65916,0.65918,0.65915,0.65916,21.37,True
'2018-10-22T04:51:00',0.65908,0.65911,0.65908,0.65909,56.05,0.65917,0.65919,0.65915,0.65916,50.0,True
'2018-10-22T04:52:00',0.6591,0.65911,0.65908,0.65909,65.35,0.65917,0.6592,0.65916,0.65917,52.77,False
'2018-10-22T04:53:00',0.65909,0.65911,0.65908,0.65908,70.89,0.65917,0.6592,0.65915,0.65918,62.46,True
'2018-10-22T04:54:00',0.65908,0.65911,0.65908,0.65909,50.13,0.65918,0.65919,0.65916,0.65918,49.86,True
'2018-10-22T04:55:00',0.65909,0.6591,0.65909,0.6591,29.81,0.65918,0.65919,0.65917,0.65919,24.65,False
'2018-10-22T04:56:00',0.6591,0.65911,0.65905,0.65905,97.62,0.65919,0.6592,0.65915,0.65915,103.67,False
'2018-10-22T04:57:00',0.65906,0.6591,0.65904,0.65904,131.36,0.65916,0.65919,0.65915,0.65915,95.25,True
'2018-10-22T04:58:00',0.65906,0.65911,0.65905,0.65908,73.72,0.65915,0.65918,0.65914,0.65915,91.4,False
'2018-10-22T04:59:00',0.65908,0.65911,0.65897,0.65897,57.82,0.65916,0.65917,0.65907,0.65907,70.01,True
'2018-10-22T05:00:00',0.65897,0.65903,0.65895,0.65903,126.69,0.65906,0.65913,0.65904,0.65912,140.91,True
'2018-10-22T05:01:00',0.65902,0.65909,0.659,0.65904,123.73,0.65912,0.65916,0.65909,0.65913,176.05,True
'2018-10-22T05:02:00',0.65906,0.65916,0.65906,0.65916,69.68,0.65914,0.65925,0.65911,0.65924,109.57,False
'2018-10-22T05:03:00',0.65916,0.65918,0.6591,0.65914,72.02,0.65925,0.65925,0.65918,0.65922,99.46,False
'2018-10-22T05:04:00',0.65914,0.65916,0.65912,0.65913,79.09,0.65924,0.65925,0.65922,0.65922,99.85,True
'2018-10-22T05:05:00',0.65914,0.65916,0.65911,0.65914,61.95,0.65922,0.65925,0.6592,0.65923,95.89,False
'2018-10-22T05:06:00',0.65914,0.65922,0.65914,0.65914,63.56,0.65923,0.6593,0.65923,0.65923,80.21,True
'2018-10-22T05:07:00',0.65914,0.65916,0.6591,0.65914,58.12,0.65922,0.65924,0.65919,0.65924,61.32,True
'2018-10-22T05:08:00',0.65914,0.65932,0.65913,0.65932,75.11,0.65924,0.6594,0.65924,0.6594,97.83,True
'2018-10-22T05:09:00',0.65931,0.65937,0.65931,0.65936,41.71,0.6594,0.65945,0.65938,0.65943,86.53,True
'2018-10-22T05:10:00',0.65936,0.65937,0.65936,0.65937,19.0,0.65943,0.65944,0.65942,0.65944,43.33,False
'2018-10-22T05:11:00',0.65937,0.65937,0.65933,0.65933,47.44,0.65944,0.65944,0.65941,0.65943,71.78,True
'2018-10-22T05:12:00',0.65934,0.65937,0.65933,0.65936,27.57,0.65943,0.65944,0.65941,0.65942,52.15,False
'2018-10-22T05:13:00',0.65936,0.65936,0.65935,0.65935,8.0,0.65941,0.65943,0.6594,0.65943,12.94,True
'2018-10-22T05:14:00',0.65935,0.65937,0.65935,0.65936,9.0,0.65943,0.65943,0.65941,0.65943,16.58,False
'2018-10-22T05:15:00',0.65936,0.65936,0.65933,0.65935,13.0,0.65943,0.65943,0.6594,0.65942,29.53,True
'2018-10-22T05:16:00',0.65935,0.6594,0.65935,0.6594,43.96,0.65943,0.65949,0.65943,0.65946,97.96,True
'2018-10-22T05:17:00',0.6594,0.65944,0.65935,0.65941,100.72,0.65947,0.65954,0.65944,0.65951,116.97,False
'2018-10-22T05:18:00',0.65941,0.65942,0.6593,0.6593,157.72,0.65951,0.65952,0.65939,0.6594,161.75,False
'2018-10-22T05:19:00',0.65932,0.65935,0.65925,0.65929,143.11,0.6594,0.65943,0.65933,0.65938,119.98,False
'2018-10-22T05:20:00',0.65928,0.65935,0.65926,0.65928,174.19,0.65937,0.65944,0.65937,0.65938,177.73,True
'2018-10-22T05:21:00',0.65928,0.65936,0.65928,0.65929,259.78,0.65937,0.65944,0.65935,0.65938,195.74,False
'2018-10-22T05:22:00',0.65929,0.65931,0.65928,0.65928,180.13,0.65938,0.65939,0.65936,0.65937,128.45,True
'2018-10-22T05:23:00',0.65928,0.65932,0.65928,0.65931,250.89,0.65938,0.6594,0.65936,0.65939,183.78,False
'2018-10-22T05:24:00',0.65931,0.65937,0.65928,0.65929,224.52,0.65939,0.65945,0.65937,0.65937,172.3,False
'2018-10-22T05:25:00',0.65929,0.65932,0.65923,0.65928,229.6,0.65938,0.6594,0.65932,0.65937,180.59,True
'2018-10-22T05:26:00',0.65927,0.65931,0.65924,0.65929,215.04,0.65937,0.6594,0.65934,0.65937,141.1,False
'2018-10-22T05:27:00',0.65929,0.65931,0.65925,0.65928,152.66,0.65937,0.65938,0.65935,0.65936,116.53,False
'2018-10-22T05:28:00',0.65926,0.6593,0.65923,0.65924,192.53,0.65936,0.65937,0.65932,0.65934,136.08,False
'2018-10-22T05:29:00',0.65921,0.65925,0.65918,0.65918,180.13,0.65932,0.65933,0.65927,0.65928,159.88,True
'2018-10-22T05:30:00',0.6592,0.65927,0.65917,0.65926,175.01,0.65928,0.65937,0.65927,0.65937,146.17,True
'2018-10-22T05:31:00',0.65927,0.65935,0.65925,0.65935,208.22,0.65936,0.65945,0.65934,0.65945,128.41,True
'2018-10-22T05:32:00',0.65935,0.6594,0.65934,0.65937,82.6,0.65943,0.65949,0.65943,0.65948,71.7,True
'2018-10-22T05:33:00',0.65937,0.65953,0.65937,0.65948,127.27,0.65947,0.65962,0.65947,0.65957,103.66,True
'2018-10-22T05:34:00',0.65948,0.65955,0.65947,0.65948,159.59,0.65959,0.65964,0.65956,0.65959,143.83,True
'2018-10-22T05:35:00',0.65948,0.65962,0.65947,0.65958,173.58,0.65958,0.65971,0.65956,0.65968,154.34,True
'2018-10-22T05:36:00',0.65957,0.65964,0.65957,0.65963,139.82,0.65966,0.65972,0.65965,0.65972,120.2,True
'2018-10-22T05:37:00',0.65961,0.65977,0.65961,0.65975,195.27,0.6597,0.65986,0.6597,0.65985,161.48,True
'2018-10-22T05:38:00',0.65974,0.65979,0.65971,0.65976,202.19,0.65985,0.65988,0.6598,0.65984,169.04,True
'2018-10-22T05:39:00',0.65975,0.65983,0.65974,0.65983,120.55,0.65984,0.65992,0.65982,0.65991,97.81,False
'2018-10-22T05:40:00',0.65983,0.65984,0.65972,0.65981,196.53,0.65991,0.65993,0.6598,0.65989,157.95,False
'2018-10-22T05:41:00',0.6598,0.65982,0.65969,0.65971,125.3,0.65989,0.6599,0.65976,0.6598,110.64,False
'2018-10-22T05:42:00',0.6597,0.65972,0.65965,0.65966,178.25,0.65979,0.65979,0.65973,0.65975,152.02,True
'2018-10-22T05:43:00',0.65965,0.65971,0.65963,0.65968,141.56,0.65975,0.65979,0.65972,0.65976,162.2,True
'2018-10-22T05:44:00',0.65969,0.65972,0.65967,0.65968,188.75,0.65977,0.65981,0.65976,0.65977,141.73,True
'2018-10-22T05:45:00',0.6597,0.65974,0.65968,0.65971,142.27,0.65977,0.65983,0.65976,0.65981,112.19,False
'2018-10-22T05:46:00',0.6597,0.65975,0.65969,0.6597,111.64,0.6598,0.65984,0.65979,0.65979,94.82,False
'2018-10-22T05:47:00',0.6597,0.65972,0.65963,0.65963,115.45,0.65979,0.65981,0.65971,0.65973,92.47,False
'2018-10-22T05:48:00',0.65963,0.65964,0.65957,0.6596,102.52,0.65972,0.65973,0.65966,0.65969,90.35,True
'2018-10-22T05:49:00',0.6596,0.65976,0.65958,0.65976,168.67,0.6597,0.65985,0.65966,0.65984,140.35,False
'2018-10-22T05:50:00',0.65976,0.65978,0.65969,0.65976,85.8,0.65984,0.65987,0.65979,0.65982,80.67,True
'2018-10-22T05:51:00',0.65976,0.65986,0.65976,0.65983,111.17,0.65983,0.65993,0.65983,0.65992,101.23,True
'2018-10-22T05:52:00',0.65981,0.65985,0.65979,0.65985,163.18,0.65989,0.65994,0.65989,0.65994,159.52,True
'2018-10-22T05:53:00',0.65987,0.65991,0.65983,0.65989,131.92,0.65996,0.66,0.65991,0.65999,92.58,True
'2018-10-22T05:54:00',0.6599,0.65999,0.6599,0.65992,120.32,0.65999,0.66008,0.65999,0.66001,101.02,False
'2018-10-22T05:55:00',0.65992,0.65995,0.65986,0.65988,116.49,0.66001,0.66005,0.65996,0.65997,84.62,False
'2018-10-22T05:56:00',0.65988,0.65991,0.65984,0.65984,207.66,0.65997,0.65999,0.65993,0.65993,135.8,True
'2018-10-22T05:57:00',0.65984,0.6599,0.65984,0.65989,197.6,0.65994,0.65998,0.65992,0.65996,174.67,True
'2018-10-22T05:58:00',0.65989,0.65991,0.65987,0.65989,177.3,0.65998,0.66001,0.65996,0.65997,138.19,False
'2018-10-22T05:59:00',0.6599,0.65991,0.65978,0.65979,197.06,0.65997,0.65999,0.65987,0.65989,143.82,True
'2018-10-22T06:00:00',0.65979,0.65984,0.65979,0.65981,112.88,0.65989,0.65994,0.65986,0.65989,99.92,False
'2018-10-22T06:01:00',0.6598,0.6598,0.65964,0.65966,97.14,0.65989,0.65989,0.65974,0.65975,97.48,False
'2018-10-22T06:02:00',0.65966,0.65968,0.65961,0.65961,116.28,0.65975,0.65977,0.6597,0.6597,108.35,False
'2018-10-22T06:03:00',0.65961,0.65961,0.65955,0.65956,165.25,0.6597,0.6597,0.65964,0.65964,121.74,True
'2018-10-22T06:04:00',0.65955,0.6596,0.65955,0.65956,139.03,0.65964,0.65969,0.65964,0.65965,111.92,True
'2018-10-22T06:05:00',0.65957,0.65961,0.65956,0.65958,114.06,0.65967,0.6597,0.65965,0.65969,101.27,True
'2018-10-22T06:06:00',0.65958,0.65963,0.65957,0.65963,70.29,0.65969,0.65972,0.65965,0.65972,58.77,True
'2018-10-22T06:07:00',0.65962,0.65964,0.65959,0.65964,74.87,0.65971,0.65973,0.65969,0.65972,56.35,True
'2018-10-22T06:08:00',0.65964,0.65968,0.65961,0.65965,96.03,0.65972,0.65975,0.65971,0.65974,83.8,False
'2018-10-22T06:09:00',0.65966,0.65969,0.65958,0.65965,173.52,0.65973,0.65977,0.65967,0.65974,154.09,False
'2018-10-22T06:10:00',0.65965,0.65965,0.6596,0.65963,170.19,0.65974,0.65975,0.65967,0.65973,180.35,False
'2018-10-22T06:11:00',0.65964,0.65965,0.65956,0.65958,136.34,0.65973,0.65974,0.65965,0.65965,139.22,False
'2018-10-22T06:12:00',0.65958,0.6596,0.65949,0.6595,119.02,0.65966,0.65969,0.65958,0.65959,86.26,False
'2018-10-22T06:13:00',0.6595,0.6595,0.65945,0.65948,88.93,0.65959,0.65959,0.65954,0.65957,76.59,True
'2018-10-22T06:14:00',0.65948,0.65951,0.65947,0.65951,94.69,0.65957,0.65961,0.65956,0.65959,76.0,True
'2018-10-22T06:15:00',0.65949,0.65959,0.65948,0.65955,109.73,0.65959,0.65969,0.65957,0.65965,88.03,True
'2018-10-22T06:16:00',0.65955,0.65963,0.65953,0.6596,174.69,0.65964,0.65971,0.65962,0.65968,137.74,False
'2018-10-22T06:17:00',0.6596,0.6596,0.65955,0.65959,104.34,0.65969,0.65969,0.65964,0.65968,104.8,True
'2018-10-22T06:18:00',0.65959,0.65969,0.65958,0.6596,112.81,0.65968,0.65978,0.65966,0.65969,131.82,True
'2018-10-22T06:19:00',0.6596,0.65966,0.65958,0.65966,95.1,0.65969,0.65976,0.65968,0.65974,88.84,True
'2018-10-22T06:20:00',0.65965,0.65971,0.6596,0.6597,78.79,0.65973,0.65981,0.65968,0.6598,64.56,False
'2018-10-22T06:21:00',0.6597,0.6597,0.65956,0.65956,83.25,0.6598,0.6598,0.65964,0.65966,79.14,False
'2018-10-22T06:22:00',0.65956,0.6596,0.65951,0.65951,46.83,0.65966,0.65968,0.65961,0.65961,39.27,False
'2018-10-22T06:23:00',0.65953,0.65953,0.6595,0.6595,60.74,0.65961,0.65961,0.65959,0.6596,46.23,False
'2018-10-22T06:24:00',0.6595,0.65956,0.65948,0.6595,49.25,0.6596,0.65966,0.65957,0.65957,43.95,False
'2018-10-22T06:25:00',0.6595,0.6595,0.65939,0.6594,54.94,0.65958,0.65958,0.65947,0.65949,72.23,False
'2018-10-22T06:26:00',0.65939,0.65939,0.65924,0.65929,95.53,0.65948,0.65948,0.65933,0.65936,67.23,False
'2018-10-22T06:27:00',0.6593,0.6593,0.65922,0.65922,32.52,0.65936,0.65938,0.65929,0.65929,33.41,True
'2018-10-22T06:28:00',0.65923,0.65933,0.65922,0.65926,68.25,0.65929,0.65941,0.65929,0.65934,53.68,False
'2018-10-22T06:29:00',0.65929,0.65931,0.65922,0.65922,47.45,0.65935,0.65937,0.65929,0.6593,42.48,False
'2018-10-22T06:30:00',0.65921,0.65921,0.65913,0.65913,29.05,0.65929,0.65929,0.65921,0.65921,29.69,True
'2018-10-22T06:31:00',0.65912,0.65917,0.65912,0.65913,43.03,0.6592,0.65924,0.6592,0.65922,48.52,False
'2018-10-22T06:32:00',0.65914,0.65916,0.65908,0.65908,63.94,0.65922,0.65924,0.65916,0.65917,54.14,True
'2018-10-22T06:33:00',0.65908,0.65915,0.65908,0.65914,65.04,0.65918,0.65924,0.65917,0.65921,53.17,True
'2018-10-22T06:34:00',0.65914,0.65917,0.65911,0.65914,59.31,0.65922,0.65926,0.65919,0.65923,57.1,True
'2018-10-22T06:35:00',0.65914,0.65917,0.65913,0.65916,21.73,0.65923,0.65926,0.65922,0.65925,22.04,False
'2018-10-22T06:36:00',0.65916,0.65916,0.65915,0.65916,13.34,0.65924,0.65925,0.65922,0.65924,10.24,False
'2018-10-22T06:37:00',0.65914,0.65914,0.65911,0.65914,49.54,0.65923,0.65923,0.65918,0.65922,25.61,False
'2018-10-22T06:38:00',0.65912,0.65913,0.65907,0.65912,58.13,0.65921,0.65921,0.65915,0.65919,32.09,False
'2018-10-22T06:39:00',0.6591,0.6591,0.65907,0.65908,16.05,0.65919,0.65919,0.65915,0.65916,14.17,True
'2018-10-22T06:40:00',0.65907,0.65922,0.65904,0.6592,76.76,0.65915,0.65928,0.65911,0.65928,49.53,True
'2018-10-22T06:41:00',0.65923,0.65926,0.65922,0.65925,27.1,0.65929,0.65934,0.65929,0.65933,18.0,False
'2018-10-22T06:42:00',0.65924,0.65925,0.65919,0.65922,35.76,0.65933,0.65934,0.65928,0.65931,27.86,True
'2018-10-22T06:43:00',0.65923,0.65925,0.65921,0.65924,58.95,0.65931,0.65934,0.6593,0.65932,61.4,True
'2018-10-22T06:44:00',0.65924,0.65926,0.65922,0.65926,74.61,0.65932,0.65934,0.65931,0.65933,74.9,False
'2018-10-22T06:45:00',0.65929,0.65931,0.65923,0.65924,88.14,0.65934,0.65937,0.65931,0.65933,102.2,True
'2018-10-22T06:46:00',0.65924,0.65928,0.65922,0.65927,113.23,0.65934,0.65935,0.6593,0.65935,105.32,False
'2018-10-22T06:47:00',0.65926,0.65926,0.6592,0.65923,59.65,0.65934,0.65935,0.6593,0.65932,46.77,True
'2018-10-22T06:48:00',0.65923,0.6593,0.65923,0.65926,51.28,0.65933,0.65937,0.65932,0.65934,39.98,True
'2018-10-22T06:49:00',0.65926,0.65937,0.65926,0.65936,49.24,0.65934,0.65943,0.65934,0.65943,60.06,True
'2018-10-22T06:50:00',0.65936,0.65938,0.65936,0.65938,11.4,0.65943,0.65943,0.65942,0.65943,20.22,False
'2018-10-22T06:51:00',0.65938,0.65939,0.65929,0.65931,55.98,0.65944,0.65944,0.65938,0.65938,45.0,False
'2018-10-22T06:52:00',0.65931,0.65931,0.65921,0.65928,47.46,0.65939,0.65939,0.6593,0.65934,63.28,False
'2018-10-22T06:53:00',0.65928,0.65929,0.65925,0.65927,20.4,0.65933,0.65933,0.65931,0.65932,32.95,False
'2018-10-22T06:54:00',0.65924,0.65924,0.65904,0.65907,71.37,0.6593,0.6593,0.65913,0.65914,65.82,False
'2018-10-22T06:55:00',0.65905,0.65906,0.65895,0.65898,110.19,0.65914,0.65915,0.65903,0.65908,92.25,True
'2018-10-22T06:56:00',0.65898,0.659,0.65897,0.65899,72.73,0.65908,0.65908,0.65905,0.65907,51.83,True
'2018-10-22T06:57:00',0.65899,0.659,0.65897,0.659,45.74,0.65908,0.65909,0.65904,0.65909,50.98,False
'2018-10-22T06:58:00',0.65899,0.65901,0.65894,0.65898,103.45,0.65909,0.65909,0.65904,0.65907,131.81,True
'2018-10-22T06:59:00',0.65898,0.65902,0.65897,0.659,63.69,0.65907,0.65911,0.65905,0.65907,58.18,True
'2018-10-22T07:00:00',0.659,0.65909,0.65898,0.65908,87.26,0.65909,0.65918,0.65906,0.65917,85.33,True
'2018-10-22T07:01:00',0.65908,0.65916,0.65908,0.65915,102.52,0.65917,0.65925,0.65916,0.65924,116.84,True
'2018-10-22T07:02:00',0.65915,0.65923,0.65915,0.65922,83.95,0.65925,0.65931,0.65925,0.65931,76.12,False
'2018-10-22T07:03:00',0.65921,0.65924,0.65919,0.65919,55.96,0.65931,0.65932,0.65928,0.65928,50.8,False
'2018-10-22T07:04:00',0.65919,0.6592,0.65911,0.65915,105.35,0.65929,0.65929,0.65919,0.65924,117.67,False
'2018-10-22T07:05:00',0.65914,0.65919,0.65907,0.65909,152.07,0.65924,0.65928,0.65915,0.65919,187.17,True
'2018-10-22T07:06:00',0.65909,0.65914,0.65907,0.65912,101.25,0.65916,0.65922,0.65915,0.65919,99.64,True
'2018-10-22T07:07:00',0.65912,0.6592,0.6591,0.65916,58.35,0.65919,0.65928,0.65919,0.65923,45.98,True
'2018-10-22T07:08:00',0.65917,0.65921,0.65915,0.65918,88.84,0.65925,0.65929,0.65923,0.65926,68.86,True
'2018-10-22T07:09:00',0.65918,0.6592,0.65917,0.65918,35.77,0.65926,0.65929,0.65926,0.65927,33.27,True
'2018-10-22T07:10:00',0.65918,0.65928,0.65918,0.65927,132.89,0.65928,0.65938,0.65928,0.65934,100.84,False
'2018-10-22T07:11:00',0.65926,0.65929,0.65917,0.6592,155.23,0.65935,0.65938,0.65927,0.65931,134.58,False
'2018-10-22T07:12:00',0.65921,0.65929,0.65917,0.65918,131.18,0.65931,0.65938,0.65927,0.65929,138.27,True
'2018-10-22T07:13:00',0.65919,0.65923,0.65918,0.65921,74.94,0.65929,0.65933,0.65926,0.65929,71.57,False
'2018-10-22T07:14:00',0.6592,0.65922,0.65918,0.65919,114.76,0.65929,0.65932,0.65926,0.65929,76.56,False
'2018-10-22T07:15:00',0.65919,0.6592,0.65916,0.65918,98.13,0.65929,0.6593,0.65926,0.65928,90.4,True
'2018-10-22T07:16:00',0.65918,0.65922,0.65917,0.6592,79.85,0.65928,0.65931,0.65927,0.65928,106.71,True
'2018-10-22T07:17:00',0.65919,0.65924,0.65916,0.65924,157.97,0.65928,0.65932,0.65926,0.65932,184.27,False
'2018-10-22T07:18:00',0.65922,0.65924,0.65917,0.6592,133.53,0.65932,0.65933,0.65926,0.6593,169.87,False
'2018-10-22T07:19:00',0.65921,0.65923,0.65917,0.6592,128.24,0.6593,0.65933,0.65926,0.65929,107.09,True
'2018-10-22T07:20:00',0.65918,0.65922,0.65918,0.65921,79.35,0.65929,0.65929,0.65926,0.65928,100.16,False
'2018-10-22T07:21:00',0.6592,0.65923,0.65918,0.65919,122.96,0.65928,0.65932,0.65927,0.65929,104.64,True
'2018-10-22T07:22:00',0.65921,0.65926,0.65919,0.65924,104.87,0.6593,0.65936,0.65928,0.65933,93.54,True
'2018-10-22T07:23:00',0.65925,0.65937,0.65924,0.65937,88.93,0.65933,0.65944,0.65933,0.65944,75.51,False
'2018-10-22T07:24:00',0.65937,0.65939,0.65931,0.65933,55.41,0.65943,0.65948,0.65941,0.65943,60.08,True
'2018-10-22T07:25:00',0.65933,0.65941,0.65931,0.65936,95.53,0.65943,0.65948,0.65941,0.65946,87.36,False
'2018-10-22T07:26:00',0.65936,0.65938,0.6593,0.6593,142.62,0.65946,0.65946,0.6594,0.6594,110.36,False
'2018-10-22T07:27:00',0.65932,0.65932,0.65922,0.65922,122.28,0.6594,0.65941,0.65931,0.65933,106.52,False
'2018-10-22T07:28:00',0.65922,0.65922,0.6591,0.65917,90.9,0.65931,0.65931,0.65918,0.65925,95.86,False
'2018-10-22T07:29:00',0.65916,0.65916,0.65907,0.65908,161.25,0.65925,0.65925,0.65915,0.65915,136.51,True
'2018-10-22T07:30:00',0.65908,0.65911,0.65905,0.65909,178.12,0.65914,0.65919,0.65913,0.65915,146.92,True
'2018-10-22T07:31:00',0.65909,0.65911,0.65907,0.6591,195.68,0.65915,0.65919,0.65912,0.65917,142.93,False
'2018-10-22T07:32:00',0.6591,0.6591,0.65906,0.65907,114.77,0.65919,0.65919,0.65914,0.65914,105.56,True
'2018-10-22T07:33:00',0.65907,0.65911,0.65906,0.65908,170.72,0.65916,0.65918,0.65914,0.65918,121.1,True
'2018-10-22T07:34:00',0.65908,0.6592,0.65907,0.65919,141.02,0.65915,0.65928,0.65913,0.65928,102.47,False
'2018-10-22T07:35:00',0.65919,0.6592,0.65912,0.65915,62.14,0.65928,0.65929,0.6592,0.65922,57.43,True
'2018-10-22T07:36:00',0.65913,0.65919,0.65913,0.65916,35.2,0.65923,0.65927,0.65922,0.65925,33.55,False
'2018-10-22T07:37:00',0.65916,0.65916,0.65903,0.65907,95.54,0.65925,0.65925,0.65911,0.65916,91.56,False
'2018-10-22T07:38:00',0.65907,0.65909,0.65901,0.65903,74.41,0.65916,0.65918,0.65909,0.6591,50.85,False
'2018-10-22T07:39:00',0.65904,0.65905,0.65897,0.659,66.59,0.65911,0.65913,0.65904,0.65909,71.13,False
'2018-10-22T07:40:00',0.659,0.659,0.65895,0.65897,77.03,0.65909,0.65909,0.65902,0.65906,94.01,True
'2018-10-22T07:41:00',0.65896,0.65904,0.65896,0.65904,48.18,0.65906,0.65911,0.65906,0.6591,44.52,True
'2018-10-22T07:42:00',0.65903,0.65913,0.65902,0.65911,103.08,0.6591,0.65919,0.6591,0.65919,125.36,False
'2018-10-22T07:43:00',0.65911,0.65911,0.65902,0.65904,65.48,0.65919,0.65919,0.65911,0.65912,51.02,True
'2018-10-22T07:44:00',0.65904,0.65906,0.65903,0.65905,45.7,0.65913,0.65914,0.65912,0.65914,54.5,False
'2018-10-22T07:45:00',0.65906,0.65906,0.65883,0.65885,103.96,0.65914,0.65914,0.6589,0.65896,106.25,False
'2018-10-22T07:46:00',0.65885,0.65887,0.65881,0.65885,115.82,0.65896,0.65896,0.65891,0.65893,110.79,False
'2018-10-22T07:47:00',0.65884,0.65888,0.65878,0.65879,46.38,0.65894,0.65896,0.65889,0.65889,42.46,False
'2018-10-22T07:48:00',0.6588,0.6588,0.6587,0.65878,64.37,0.65888,0.65889,0.65879,0.65887,54.88,False
'2018-10-22T07:49:00',0.65877,0.65879,0.65871,0.65876,78.33,0.65886,0.65888,0.65879,0.65886,82.2,True
'2018-10-22T07:50:00',0.65875,0.65877,0.65871,0.65877,71.52,0.65885,0.65887,0.65879,0.65887,86.2,True
'2018-10-22T07:51:00',0.65877,0.6588,0.65877,0.6588,26.58,0.65886,0.65889,0.65886,0.65888,27.1,True
'2018-10-22T07:52:00',0.6588,0.65889,0.65878,0.65885,53.3,0.65888,0.65898,0.65888,0.65895,53.04,True
'2018-10-22T07:53:00',0.65887,0.65895,0.65885,0.65893,78.13,0.65895,0.65903,0.65894,0.65903,66.76,True
'2018-10-22T07:54:00',0.65893,0.65897,0.65888,0.65895,79.38,0.65903,0.65906,0.65896,0.65903,62.95,False
'2018-10-22T07:55:00',0.65895,0.65895,0.65889,0.65894,77.6,0.65901,0.65903,0.65897,0.65901,75.35,False
'2018-10-22T07:56:00',0.65894,0.65894,0.65885,0.65886,39.37,0.65902,0.65902,0.65893,0.65895,41.05,True
'2018-10-22T07:57:00',0.65886,0.6589,0.65885,0.65888,65.41,0.65894,0.65898,0.65894,0.65898,52.72,False
'2018-10-22T07:58:00',0.6589,0.6589,0.65888,0.65888,9.5,0.65897,0.65898,0.65896,0.65896,11.37,True
'2018-10-22T07:59:00',0.65887,0.6589,0.65887,0.65888,36.28,0.65897,0.65898,0.65895,0.65897,27.1,False
'2018-10-22T08:00:00',0.65888,0.65889,0.65879,0.65884,55.27,0.65895,0.65897,0.65888,0.65893,40.49,True
'2018-10-22T08:01:00',0.65885,0.65892,0.65876,0.6589,95.06,0.65893,0.659,0.65884,0.659,87.02,True
'2018-10-22T08:02:00',0.65889,0.65895,0.65888,0.65894,110.21,0.65898,0.65903,0.65897,0.65902,87.29,True
'2018-10-22T08:03:00',0.65894,0.65901,0.65887,0.65901,135.19,0.65901,0.65908,0.65894,0.65908,88.23,False
'2018-10-22T08:04:00',0.659,0.659,0.6589,0.65896,113.13,0.65908,0.65908,0.65898,0.65903,79.82,False
'2018-10-22T08:05:00',0.65896,0.65896,0.65883,0.65885,98.84,0.65902,0.65903,0.65891,0.65893,60.57,True
'2018-10-22T08:06:00',0.65885,0.65889,0.65884,0.65889,86.92,0.65893,0.65898,0.6589,0.65897,56.86,True
'2018-10-22T08:07:00',0.6589,0.65913,0.65886,0.65913,135.04,0.65897,0.65921,0.65896,0.65921,92.53,True
'2018-10-22T08:08:00',0.65915,0.65941,0.65913,0.65926,267.32,0.65921,0.65949,0.65921,0.65932,190.4,True
'2018-10-22T08:09:00',0.65926,0.65937,0.65926,0.65935,205.68,0.65934,0.65946,0.65934,0.65944,179.8,False
'2018-10-22T08:10:00',0.65935,0.65942,0.65933,0.65934,176.07,0.65943,0.6595,0.6594,0.65942,161.0,True
'2018-10-22T08:11:00',0.65936,0.65946,0.65934,0.65944,79.55,0.65942,0.65954,0.65942,0.65953,104.41,True
'2018-10-22T08:12:00',0.65943,0.65952,0.65943,0.6595,172.91,0.65953,0.65961,0.65951,0.65958,185.05,True
'2018-10-22T08:13:00',0.65949,0.65968,0.65947,0.6596,245.41,0.65958,0.65978,0.65956,0.65969,292.62,False
'2018-10-22T08:14:00',0.65961,0.65962,0.65952,0.65959,139.27,0.65969,0.6597,0.65962,0.65969,153.59,False
'2018-10-22T08:15:00',0.65958,0.65961,0.65949,0.65954,102.47,0.65966,0.6597,0.65958,0.65963,141.88,False
'2018-10-22T08:16:00',0.65952,0.65957,0.65949,0.65949,126.68,0.65963,0.65966,0.65957,0.65958,130.19,False
'2018-10-22T08:17:00',0.65949,0.6595,0.6594,0.65941,72.89,0.65959,0.65959,0.65948,0.6595,77.18,False
'2018-10-22T08:18:00',0.65943,0.65944,0.6593,0.65933,92.96,0.6595,0.65953,0.65939,0.65942,123.73,False
'2018-10-22T08:19:00',0.65935,0.65943,0.6593,0.65932,159.06,0.65942,0.6595,0.65938,0.65942,161.11,True
'2018-10-22T08:20:00',0.65939,0.65961,0.65939,0.65954,233.02,0.65943,0.6597,0.65943,0.65962,178.43,False
'2018-10-22T08:21:00',0.65953,0.65953,0.65937,0.65951,196.1,0.65962,0.65962,0.65945,0.6596,177.36,False
'2018-10-22T08:22:00',0.65951,0.65959,0.6594,0.65949,144.23,0.65959,0.65969,0.65949,0.65958,152.02,True
'2018-10-22T08:23:00',0.65947,0.65961,0.65947,0.65952,102.0,0.65956,0.65969,0.65956,0.65961,89.57,True
'2018-10-22T08:24:00',0.65953,0.6597,0.65952,0.65965,126.42,0.65962,0.65978,0.65962,0.65973,105.86,True
'2018-10-22T08:25:00',0.65965,0.65972,0.65964,0.65969,119.79,0.65973,0.65982,0.65972,0.65977,80.08,True
'2018-10-22T08:26:00',0.65969,0.65975,0.65968,0.65975,94.04,0.65979,0.65982,0.65976,0.6598,47.04,True
'2018-10-22T08:27:00',0.65976,0.65981,0.65974,0.6598,103.06,0.65984,0.65989,0.65982,0.65987,88.97,False
'2018-10-22T08:28:00',0.65979,0.6598,0.65962,0.65962,111.16,0.65987,0.65988,0.65971,0.65971,108.04,True
'2018-10-22T08:29:00',0.6596,0.65968,0.65956,0.65965,178.62,0.6597,0.65976,0.65965,0.65973,143.04,False
'2018-10-22T08:30:00',0.65964,0.65965,0.65953,0.65956,162.94,0.65973,0.65974,0.65962,0.65963,104.54,False
'2018-10-22T08:31:00',0.65955,0.65958,0.65946,0.65946,59.75,0.65964,0.65966,0.65952,0.65952,100.62,False
'2018-10-22T08:32:00',0.65944,0.65945,0.65932,0.65942,119.62,0.65953,0.65953,0.65941,0.6595,122.73,False
'2018-10-22T08:33:00',0.65943,0.65949,0.65938,0.6594,130.86,0.65951,0.65958,0.65945,0.65949,121.78,True
'2018-10-22T08:34:00',0.6594,0.65947,0.65937,0.65947,115.2,0.65949,0.65952,0.65945,0.65952,125.85,False
'2018-10-22T08:35:00',0.65948,0.65949,0.65941,0.65946,81.79,0.65955,0.65956,0.6595,0.65953,119.61,False
'2018-10-22T08:36:00',0.65947,0.65947,0.65933,0.6594,120.54,0.65953,0.65953,0.65941,0.65949,153.31,True
'2018-10-22T08:37:00',0.65942,0.65951,0.65937,0.65949,117.72,0.65949,0.65959,0.65945,0.65957,124.57,False
'2018-10-22T08:38:00',0.6595,0.65954,0.65946,0.65948,102.41,0.65957,0.65961,0.65952,0.65954,101.87,False
'2018-10-22T08:39:00',0.65948,0.65951,0.65938,0.65938,116.64,0.65955,0.65958,0.65945,0.65946,65.64,False
'2018-10-22T08:40:00',0.65938,0.65938,0.65926,0.6593,133.36,0.65947,0.65947,0.65935,0.65939,77.69,False
'2018-10-22T08:41:00',0.65934,0.65935,0.65928,0.6593,173.3,0.6594,0.65943,0.65936,0.65938,158.8,True
'2018-10-22T08:42:00',0.6593,0.65935,0.6593,0.65935,90.43,0.65939,0.65943,0.65939,0.65943,82.54,True
'2018-10-22T08:43:00',0.65934,0.65951,0.65934,0.65951,136.37,0.65943,0.65958,0.65943,0.65958,116.25,False
'2018-10-22T08:44:00',0.6595,0.65961,0.65947,0.65947,175.58,0.65958,0.6597,0.65956,0.65956,156.05,True
'2018-10-22T08:45:00',0.65947,0.65956,0.65941,0.65955,178.8,0.65956,0.65964,0.65951,0.65963,153.59,False
'2018-10-22T08:46:00',0.65954,0.65959,0.65947,0.6595,185.45,0.65963,0.65968,0.65956,0.65958,157.47,False
'2018-10-22T08:47:00',0.65949,0.65952,0.65944,0.65944,99.69,0.65957,0.6596,0.65953,0.65953,96.82,True
'2018-10-22T08:48:00',0.65944,0.65951,0.65943,0.65948,144.08,0.65954,0.65961,0.65954,0.65957,150.2,True
'2018-10-22T08:49:00',0.65947,0.65963,0.65942,0.65959,113.86,0.65956,0.65971,0.65952,0.65968,118.62,True
'2018-10-22T08:50:00',0.6596,0.65974,0.65955,0.6597,148.7,0.6597,0.65982,0.65964,0.6598,124.5,True
'2018-10-22T08:51:00',0.65972,0.65979,0.65965,0.65975,160.09,0.65982,0.65987,0.65973,0.65982,154.04,False
'2018-10-22T08:52:00',0.65973,0.65977,0.65971,0.65971,85.8,0.65982,0.65984,0.65978,0.65979,88.08,False
'2018-10-22T08:53:00',0.65974,0.65976,0.6597,0.65971,84.27,0.65981,0.65983,0.65977,0.65979,85.74,False
'2018-10-22T08:54:00',0.65971,0.65972,0.65963,0.65966,56.54,0.65978,0.65979,0.65971,0.65973,59.34,False
'2018-10-22T08:55:00',0.65966,0.65968,0.65954,0.65954,187.72,0.65973,0.65973,0.65963,0.65964,154.87,True
'2018-10-22T08:56:00',0.65955,0.65958,0.6595,0.65955,153.06,0.65964,0.65968,0.65961,0.65965,139.42,False
'2018-10-22T08:57:00',0.65955,0.6596,0.65949,0.65949,138.79,0.65966,0.65969,0.65959,0.65959,130.12,False
'2018-10-22T08:58:00',0.65949,0.65953,0.6594,0.65944,161.85,0.65959,0.65963,0.65949,0.65956,164.68,True
'2018-10-22T08:59:00',0.65945,0.65951,0.6593,0.65947,174.66,0.65956,0.6596,0.6594,0.65958,160.0,True
'2018-10-22T09:00:00',0.65948,0.6596,0.65948,0.65951,182.75,0.65958,0.6597,0.65957,0.65959,215.8,False
'2018-10-22T09:01:00',0.65951,0.65953,0.65933,0.65938,180.5,0.6596,0.65962,0.65943,0.65947,185.92,True
'2018-10-22T09:02:00',0.65938,0.6594,0.65933,0.65938,138.12,0.65946,0.65949,0.65943,0.65948,155.29,True
'2018-10-22T09:03:00',0.65938,0.65952,0.65938,0.65943,135.97,0.65948,0.6596,0.65947,0.6595,142.2,False
'2018-10-22T09:04:00',0.65942,0.65949,0.65939,0.65939,58.26,0.6595,0.65957,0.65948,0.65948,76.49,True
'2018-10-22T09:05:00',0.6594,0.65948,0.65939,0.65942,152.44,0.65948,0.65957,0.65948,0.65951,146.66,True
'2018-10-22T09:06:00',0.65941,0.6595,0.65941,0.65949,158.0,0.65951,0.65959,0.6595,0.65958,125.17,True
'2018-10-22T09:07:00',0.65949,0.65958,0.65949,0.65951,71.28,0.65958,0.65967,0.65956,0.65959,48.19,True
'2018-10-22T09:08:00',0.65952,0.65964,0.65952,0.65962,135.32,0.6596,0.65973,0.6596,0.6597,122.86,True
'2018-10-22T09:09:00',0.65959,0.65979,0.65959,0.65973,150.95,0.65967,0.65988,0.65967,0.65981,157.56,False
'2018-10-22T09:10:00',0.65972,0.65978,0.65967,0.65968,150.37,0.65981,0.65986,0.65977,0.65977,101.01,True
'2018-10-22T09:11:00',0.65968,0.65983,0.65968,0.65983,95.18,0.65977,0.6599,0.65977,0.65989,104.2,False
'2018-10-22T09:12:00',0.65983,0.65983,0.65966,0.65969,133.66,0.65989,0.65992,0.65975,0.65979,139.27,True
'2018-10-22T09:13:00',0.65968,0.65971,0.65968,0.6597,82.34,0.65979,0.6598,0.65977,0.6598,92.48,True
'2018-10-22T09:14:00',0.6597,0.65974,0.65967,0.65971,206.47,0.6598,0.65983,0.65976,0.65982,152.13,False
'2018-10-22T09:15:00',0.65971,0.65971,0.65967,0.65971,174.32,0.65981,0.65982,0.65976,0.6598,151.16,False
'2018-10-22T09:16:00',0.65972,0.65972,0.65957,0.65961,117.82,0.6598,0.6598,0.65967,0.65971,88.1,True
'2018-10-22T09:17:00',0.65961,0.65965,0.65958,0.65963,78.5,0.6597,0.65971,0.65968,0.65971,127.43,True
'2018-10-22T09:18:00',0.65963,0.65968,0.65962,0.65963,100.23,0.65972,0.65975,0.6597,0.65972,112.35,True
'2018-10-22T09:19:00',0.65962,0.65971,0.65962,0.65971,108.38,0.65971,0.6598,0.6597,0.65979,128.56,False
'2018-10-22T09:20:00',0.65971,0.65973,0.65967,0.65968,94.48,0.6598,0.65981,0.65975,0.65977,108.16,True
'2018-10-22T09:21:00',0.65968,0.65973,0.65967,0.65973,65.26,0.65977,0.6598,0.65975,0.6598,58.88,False
'2018-10-22T09:22:00',0.65974,0.65975,0.65968,0.65969,97.67,0.6598,0.65982,0.65976,0.65977,97.21,False
'2018-10-22T09:23:00',0.65969,0.65969,0.65966,0.65967,63.44,0.65977,0.65978,0.65975,0.65975,45.88,True
'2018-10-22T09:24:00',0.65965,0.65969,0.65963,0.65967,101.99,0.65975,0.65978,0.65973,0.65976,81.57,True
'2018-10-22T09:25:00',0.65967,0.65971,0.65964,0.65971,138.1,0.65976,0.65981,0.65973,0.65981,79.91,True
'2018-10-22T09:26:00',0.65973,0.65976,0.65972,0.65975,176.22,0.65982,0.65984,0.65981,0.65983,130.77,True
'2018-10-22T09:27:00',0.65974,0.65977,0.65971,0.65975,141.01,0.65983,0.65985,0.6598,0.65985,91.96,True
'2018-10-22T09:28:00',0.65975,0.65977,0.65972,0.65977,112.02,0.65985,0.65987,0.65981,0.65987,88.26,False
'2018-10-22T09:29:00',0.65978,0.6598,0.65968,0.65969,189.4,0.65987,0.65989,0.65974,0.65976,102.77,True
'2018-10-22T09:30:00',0.65969,0.65979,0.65968,0.65972,136.88,0.65976,0.65986,0.65975,0.65979,75.44,False
'2018-10-22T09:31:00',0.65972,0.65973,0.65965,0.65968,71.56,0.65979,0.6598,0.65972,0.65975,40.99,False
'2018-10-22T09:32:00',0.65968,0.65972,0.65953,0.65954,102.57,0.65976,0.65979,0.65961,0.65963,69.86,False
'2018-10-22T09:33:00',0.65955,0.65957,0.65939,0.6594,104.46,0.65965,0.65967,0.65947,0.6595,111.81,True
'2018-10-22T09:34:00',0.6594,0.65943,0.65933,0.65943,115.88,0.65949,0.6595,0.65941,0.65947,77.91,True
'2018-10-22T09:35:00',0.65943,0.65944,0.65941,0.65943,107.65,0.6595,0.65952,0.65949,0.65951,82.76,False
'2018-10-22T09:36:00',0.65942,0.65944,0.65939,0.65941,75.2,0.65951,0.65952,0.65948,0.6595,62.83,False
'2018-10-22T09:37:00',0.65941,0.65944,0.65938,0.65938,96.78,0.65951,0.65954,0.65945,0.65948,75.27,True
'2018-10-22T09:38:00',0.6594,0.65942,0.65937,0.6594,112.79,0.65949,0.65952,0.65945,0.6595,123.81,True
'2018-10-22T09:39:00',0.65941,0.6595,0.65941,0.65947,111.86,0.6595,0.65959,0.6595,0.65956,95.84,True
'2018-10-22T09:40:00',0.65949,0.6596,0.65947,0.65959,120.69,0.65956,0.6597,0.65955,0.65968,113.62,True
'2018-10-22T09:41:00',0.6596,0.65973,0.65959,0.65971,60.28,0.65969,0.65981,0.65968,0.6598,97.55,True
'2018-10-22T09:42:00',0.65971,0.65985,0.65969,0.6598,82.0,0.6598,0.65993,0.65978,0.65989,117.05,True
'2018-10-22T09:43:00',0.65981,0.65985,0.65979,0.65983,81.48,0.65989,0.65992,0.65986,0.65991,125.82,False
'2018-10-22T09:44:00',0.65983,0.65983,0.65945,0.6595,108.53,0.65991,0.65992,0.65955,0.6596,146.41,True
'2018-10-22T09:45:00',0.65948,0.65954,0.65945,0.65951,118.35,0.65959,0.65963,0.65954,0.65961,134.73,True
'2018-10-22T09:46:00',0.65951,0.65961,0.65946,0.6596,103.37,0.6596,0.65968,0.65956,0.65967,84.44,True
'2018-10-22T09:47:00',0.6596,0.65972,0.65957,0.65968,65.72,0.65968,0.6598,0.65965,0.65974,79.82,False
'2018-10-22T09:48:00',0.65968,0.65968,0.65952,0.65957,85.89,0.65975,0.65975,0.6596,0.65964,89.15,False
'2018-10-22T09:49:00',0.65956,0.65956,0.65952,0.65952,75.52,0.65964,0.65964,0.65959,0.65961,89.72,True
'2018-10-22T09:50:00',0.65954,0.65962,0.6595,0.65961,131.38,0.65962,0.65971,0.65956,0.65971,142.51,True
'2018-10-22T09:51:00',0.65961,0.65971,0.6596,0.6597,112.25,0.65971,0.65978,0.65969,0.65978,85.38,False
'2018-10-22T09:52:00',0.6597,0.65972,0.65965,0.6597,84.46,0.65977,0.65981,0.65974,0.65978,90.02,False
'2018-10-22T09:53:00',0.6597,0.65974,0.65969,0.65969,88.43,0.65979,0.65981,0.65979,0.6598,110.6,False
'2018-10-22T09:54:00',0.65969,0.65971,0.65961,0.65964,90.23,0.65978,0.6598,0.6597,0.65973,106.64,False
'2018-10-22T09:55:00',0.65964,0.65964,0.65958,0.65962,102.29,0.65971,0.65973,0.65968,0.65972,86.6,False
'2018-10-22T09:56:00',0.65962,0.65962,0.65953,0.65955,112.8,0.65971,0.65971,0.65963,0.65964,98.56,False
'2018-10-22T09:57:00',0.65955,0.65955,0.65931,0.65933,106.81,0.65964,0.65964,0.65941,0.65943,106.98,False
'2018-10-22T09:58:00',0.65933,0.65935,0.65917,0.65919,139.02,0.65943,0.65945,0.65926,0.65928,111.59,False
'2018-10-22T09:59:00',0.65918,0.65919,0.65898,0.65899,170.61,0.65928,0.65928,0.65906,0.65907,147.27,False
'2018-10-22T10:00:00',0.65899,0.65908,0.65896,0.65897,129.07,0.65909,0.65919,0.65905,0.65906,125.79,False
'2018-10-22T10:01:00',0.65896,0.65897,0.65888,0.65897,105.76,0.65906,0.65907,0.65896,0.65906,70.62,False
'2018-10-22T10:02:00',0.65896,0.65897,0.65888,0.65897,102.65,0.65906,0.65907,0.65897,0.65906,86.87,False
'2018-10-22T10:03:00',0.65897,0.65898,0.65891,0.65891,137.87,0.65907,0.65907,0.659,0.659,108.72,True
'2018-10-22T10:04:00',0.65892,0.65909,0.6589,0.65907,129.13,0.659,0.65919,0.65899,0.65918,109.92,False
'2018-10-22T10:05:00',0.65907,0.65911,0.65897,0.65901,124.26,0.65917,0.65921,0.65907,0.65911,132.28,True
'2018-10-22T10:06:00',0.65902,0.65906,0.65897,0.65906,87.41,0.65911,0.65917,0.65907,0.65917,95.35,True
'2018-10-22T10:07:00',0.65907,0.6591,0.65906,0.65908,112.84,0.65918,0.65919,0.65915,0.65918,147.51,False
'2018-10-22T10:08:00',0.65908,0.65908,0.65898,0.65902,123.61,0.65918,0.65918,0.65907,0.65913,163.27,False
'2018-10-22T10:09:00',0.65902,0.65905,0.65892,0.65896,143.89,0.65913,0.65915,0.65901,0.65904,160.09,False
'2018-10-22T10:10:00',0.65896,0.65896,0.65879,0.65882,138.1,0.65905,0.65905,0.65887,0.65892,140.31,True
'2018-10-22T10:11:00',0.65883,0.65887,0.65882,0.65886,85.21,0.65892,0.65897,0.65892,0.65895,79.24,True
'2018-10-22T10:12:00',0.65887,0.65888,0.65881,0.65888,76.25,0.65895,0.65897,0.6589,0.65897,89.94,False
'2018-10-22T10:13:00',0.65894,0.65895,0.65879,0.65881,112.3,0.65899,0.65904,0.65885,0.65888,75.09,False
'2018-10-22T10:14:00',0.65882,0.65882,0.65861,0.65869,97.14,0.65889,0.65889,0.65869,0.65877,57.12,True
'2018-10-22T10:15:00',0.65869,0.65873,0.65864,0.65872,76.85,0.65876,0.6588,0.65871,0.65879,40.0,False
'2018-10-22T10:16:00',0.65873,0.65875,0.65863,0.65866,110.92,0.65879,0.65882,0.65871,0.65873,54.0,False
'2018-10-22T10:17:00',0.65866,0.65867,0.6586,0.65861,82.65,0.65872,0.65873,0.65868,0.65868,44.46,False
'2018-10-22T10:18:00',0.65862,0.65863,0.65859,0.65861,87.14,0.65869,0.65871,0.65866,0.65868,45.6,False
'2018-10-22T10:19:00',0.6586,0.65863,0.65859,0.65859,101.09,0.65868,0.65872,0.65868,0.65868,63.89,True
'2018-10-22T10:20:00',0.6586,0.65864,0.65858,0.6586,100.08,0.65868,0.65872,0.65866,0.65867,71.62,True
'2018-10-22T10:21:00',0.65862,0.65867,0.6586,0.65861,124.33,0.65869,0.65875,0.65867,0.65869,76.49,True
'2018-10-22T10:22:00',0.65861,0.65867,0.65859,0.65866,124.43,0.65867,0.65875,0.65866,0.65871,56.99,False
'2018-10-22T10:23:00',0.65863,0.65868,0.65859,0.65862,122.73,0.6587,0.65874,0.65867,0.65871,60.74,True
'2018-10-22T10:24:00',0.65863,0.65867,0.6586,0.65866,155.49,0.65872,0.65877,0.65869,0.65875,126.5,False
'2018-10-22T10:25:00',0.65866,0.65867,0.65859,0.6586,110.85,0.65875,0.65875,0.65868,0.65869,86.2,True
'2018-10-22T10:26:00',0.65862,0.65866,0.65859,0.65866,106.03,0.6587,0.65875,0.65869,0.65874,95.88,False
'2018-10-22T10:27:00',0.65865,0.65866,0.65859,0.6586,144.37,0.65874,0.65875,0.65868,0.65868,97.77,False
'2018-10-22T10:28:00',0.65859,0.65861,0.65849,0.65856,136.56,0.65868,0.65871,0.65859,0.65864,160.94,False
'2018-10-22T10:29:00',0.65854,0.65855,0.65848,0.65848,94.26,0.65863,0.65864,0.65858,0.65859,58.79,False
'2018-10-22T10:30:00',0.65849,0.65851,0.65846,0.65847,100.89,0.65859,0.65861,0.65855,0.65855,80.12,False
'2018-10-22T10:31:00',0.65847,0.65852,0.65846,0.65846,130.92,0.65855,0.6586,0.65855,0.65855,100.71,True
'2018-10-22T10:32:00',0.65846,0.6585,0.65842,0.6585,92.22,0.65855,0.65859,0.65851,0.65857,92.0,False
'2018-10-22T10:33:00',0.65849,0.65852,0.65847,0.65848,38.96,0.65857,0.6586,0.65856,0.65856,57.65,False
'2018-10-22T10:34:00',0.65847,0.65848,0.65839,0.65842,103.68,0.65856,0.65856,0.65848,0.65852,91.96,True
'2018-10-22T10:35:00',0.65843,0.65851,0.65842,0.65851,48.1,0.65852,0.65857,0.6585,0.65855,80.74,True
'2018-10-22T10:36:00',0.65851,0.65859,0.65849,0.65859,31.12,0.65857,0.65865,0.65854,0.65863,38.63,False
'2018-10-22T10:37:00',0.65859,0.65864,0.65858,0.65858,48.84,0.65864,0.65871,0.65863,0.65865,47.44,True
'2018-10-22T10:38:00',0.65858,0.6586,0.65853,0.65859,77.8,0.65864,0.65866,0.65858,0.65866,78.31,False
'2018-10-22T10:39:00',0.65859,0.65861,0.65858,0.65858,35.95,0.65866,0.65866,0.65863,0.65863,44.48,True
'2018-10-22T10:40:00',0.65858,0.6586,0.65857,0.65858,40.27,0.65865,0.65866,0.65863,0.65865,37.84,False
'2018-10-22T10:41:00',0.65858,0.65861,0.65852,0.65855,42.3,0.65864,0.65867,0.65861,0.65861,46.91,False
'2018-10-22T10:42:00',0.65855,0.65855,0.65847,0.65847,48.74,0.65862,0.65862,0.65853,0.65855,50.79,False
'2018-10-22T10:43:00',0.65848,0.65848,0.65839,0.65839,98.34,0.65854,0.65854,0.65847,0.65847,122.25,True
'2018-10-22T10:44:00',0.6584,0.65848,0.65837,0.65845,48.88,0.65847,0.65856,0.65845,0.65853,57.28,True
'2018-10-22T10:45:00',0.65846,0.65848,0.65846,0.65848,47.11,0.65854,0.65856,0.65854,0.65856,50.48,False
'2018-10-22T10:46:00',0.65848,0.65848,0.65839,0.65847,49.54,0.65857,0.65857,0.65847,0.65856,76.05,True
'2018-10-22T10:47:00',0.65847,0.65857,0.65843,0.65857,63.97,0.65856,0.65865,0.65852,0.65865,101.03,False
'2018-10-22T10:48:00',0.65856,0.65856,0.65845,0.65848,60.57,0.65865,0.65865,0.65854,0.65857,77.37,False
'2018-10-22T10:49:00',0.65847,0.65854,0.65845,0.65848,55.11,0.65857,0.65862,0.65854,0.65857,72.89,True
'2018-10-22T10:50:00',0.65847,0.65849,0.6584,0.65849,92.4,0.65856,0.65857,0.6585,0.65857,100.06,True
'2018-10-22T10:51:00',0.65849,0.65858,0.65846,0.6585,55.31,0.65857,0.65867,0.65856,0.65859,64.85,False
'2018-10-22T10:52:00',0.6585,0.65858,0.6585,0.6585,72.67,0.65859,0.65866,0.65857,0.65858,66.28,True
'2018-10-22T10:53:00',0.65851,0.65865,0.6585,0.65861,92.82,0.65858,0.65873,0.65858,0.6587,90.79,False
'2018-10-22T10:54:00',0.65862,0.65862,0.65858,0.65859,41.74,0.6587,0.65871,0.65868,0.65868,45.28,True
'2018-10-22T10:55:00',0.65858,0.65864,0.65857,0.65862,57.13,0.65867,0.65872,0.65867,0.6587,84.23,True
'2018-10-22T10:56:00',0.65863,0.65868,0.6586,0.65863,79.94,0.65871,0.65875,0.65869,0.65871,89.19,True
'2018-10-22T10:57:00',0.65863,0.65868,0.65861,0.65866,110.43,0.65871,0.65877,0.6587,0.65875,118.34,False
'2018-10-22T10:58:00',0.65866,0.65868,0.65863,0.65865,75.06,0.65875,0.65877,0.65871,0.65875,94.35,False
'2018-10-22T10:59:00',0.65865,0.65865,0.65859,0.65863,97.97,0.65874,0.65874,0.65866,0.65873,122.77,False
'2018-10-22T11:00:00',0.65863,0.65868,0.65861,0.65863,118.61,0.65872,0.65875,0.6587,0.65872,114.93,False
'2018-10-22T11:01:00',0.65863,0.65865,0.65856,0.65856,73.89,0.65872,0.65873,0.65865,0.65866,101.2,False
'2018-10-22T11:02:00',0.65856,0.65856,0.6585,0.6585,69.08,0.65865,0.65865,0.6586,0.6586,64.9,True
'2018-10-22T11:03:00',0.65853,0.65859,0.65851,0.65853,174.55,0.6586,0.65867,0.6586,0.65862,211.11,True
'2018-10-22T11:04:00',0.65854,0.6586,0.6585,0.65854,73.05,0.65862,0.65868,0.6586,0.65863,73.27,False
'2018-10-22T11:05:00',0.65854,0.65858,0.65849,0.6585,61.93,0.65863,0.65868,0.65858,0.65858,46.31,False
'2018-10-22T11:06:00',0.65848,0.65849,0.65843,0.65846,97.85,0.65856,0.65858,0.65851,0.65856,63.56,False
'2018-10-22T11:07:00',0.65846,0.65847,0.65839,0.65843,79.31,0.65856,0.65856,0.65847,0.65854,84.47,True
'2018-10-22T11:08:00',0.65844,0.65848,0.65843,0.65848,84.79,0.65854,0.65857,0.65852,0.65856,83.0,False
'2018-10-22T11:09:00',0.65846,0.65848,0.65833,0.65834,129.58,0.65856,0.65857,0.65843,0.65844,120.72,False
'2018-10-22T11:10:00',0.65835,0.65837,0.65827,0.65834,106.57,0.65843,0.65847,0.65836,0.65844,110.96,True
'2018-10-22T11:11:00',0.65833,0.65839,0.65832,0.65835,97.26,0.65844,0.65848,0.65842,0.65845,111.8,False
'2018-10-22T11:12:00',0.65835,0.65835,0.6583,0.65833,75.53,0.65845,0.65845,0.65838,0.65843,74.27,True
'2018-10-22T11:13:00',0.65833,0.65837,0.65828,0.65837,89.02,0.65841,0.65847,0.65834,0.65846,82.79,False
'2018-10-22T11:14:00',0.65836,0.65837,0.65828,0.65836,116.93,0.65845,0.65847,0.65837,0.65845,86.59,False
'2018-10-22T11:15:00',0.65836,0.65838,0.65828,0.65832,95.92,0.65845,0.65846,0.65838,0.65842,70.2,False
'2018-10-22T11:16:00',0.65833,0.65834,0.65827,0.65832,68.64,0.65842,0.65842,0.65836,0.65842,56.19,True
'2018-10-22T11:17:00',0.65834,0.6584,0.65834,0.65836,64.44,0.65843,0.65847,0.65843,0.65844,45.26,True
'2018-10-22T11:18:00',0.65836,0.65841,0.65834,0.6584,72.82,0.65845,0.65848,0.65842,0.65845,53.93,False
'2018-10-22T11:19:00',0.6584,0.65842,0.65834,0.65837,68.76,0.65847,0.65848,0.65843,0.65846,58.33,False
'2018-10-22T11:20:00',0.65836,0.65838,0.65827,0.65829,70.55,0.65845,0.65846,0.65833,0.65838,74.64,True
'2018-10-22T11:21:00',0.65828,0.65831,0.65826,0.65831,56.71,0.65837,0.6584,0.65835,0.6584,39.06,False
'2018-10-22T11:22:00',0.65831,0.65832,0.65826,0.65828,73.6,0.65839,0.65839,0.65833,0.65836,57.69,True
'2018-10-22T11:23:00',0.65828,0.65837,0.65825,0.65831,66.1,0.65837,0.65845,0.65834,0.6584,52.09,True
'2018-10-22T11:24:00',0.65831,0.65836,0.65824,0.65832,105.68,0.6584,0.65844,0.65832,0.65841,84.67,False
'2018-10-22T11:25:00',0.65832,0.65832,0.65827,0.6583,29.73,0.65841,0.65841,0.65835,0.65835,23.87,False
'2018-10-22T11:26:00',0.6583,0.65831,0.65816,0.65816,44.63,0.65838,0.65839,0.65824,0.65826,27.49,True
'2018-10-22T11:27:00',0.65816,0.65819,0.65816,0.65818,37.31,0.65824,0.65829,0.65824,0.65826,20.5,False
'2018-10-22T11:28:00',0.65818,0.65818,0.65816,0.65817,19.73,0.65825,0.65826,0.65824,0.65826,14.0,True
'2018-10-22T11:29:00',0.65819,0.65827,0.65816,0.65827,33.17,0.65826,0.65835,0.65824,0.65835,20.7,False
'2018-10-22T11:30:00',0.65827,0.65833,0.65825,0.65826,63.88,0.65836,0.65842,0.65834,0.65835,39.81,False
'2018-10-22T11:31:00',0.65826,0.65828,0.65824,0.65826,70.62,0.65834,0.65836,0.65833,0.65835,34.52,True
'2018-10-22T11:32:00',0.65829,0.65829,0.65826,0.65827,37.67,0.65835,0.65836,0.65834,0.65835,26.6,False
'2018-10-22T11:33:00',0.65828,0.65829,0.65827,0.65827,39.3,0.65835,0.65836,0.65834,0.65835,20.5,True
'2018-10-22T11:34:00',0.65828,0.65831,0.65826,0.65829,105.72,0.65836,0.65838,0.65834,0.65837,100.29,False
'2018-10-22T11:35:00',0.6583,0.65832,0.65825,0.65827,77.61,0.65837,0.65839,0.65834,0.65835,52.99,False
'2018-10-22T11:36:00',0.65827,0.65829,0.65815,0.6582,137.53,0.65834,0.65838,0.65823,0.65828,107.53,True
'2018-10-22T11:37:00',0.65819,0.65831,0.65819,0.65828,56.25,0.65828,0.65838,0.65828,0.65834,54.53,False
'2018-10-22T11:38:00',0.65827,0.65828,0.6582,0.65821,92.98,0.65834,0.65834,0.65828,0.6583,101.15,True
'2018-10-22T11:39:00',0.65822,0.65832,0.65818,0.65832,160.09,0.6583,0.65842,0.65827,0.65842,145.57,False
'2018-10-22T11:40:00',0.65831,0.65831,0.65819,0.65825,115.64,0.65841,0.65841,0.65828,0.65831,145.5,True
'2018-10-22T11:41:00',0.65825,0.65834,0.6582,0.65832,42.08,0.65832,0.65842,0.6583,0.65842,46.16,False
'2018-10-22T11:42:00',0.65832,0.6584,0.65831,0.65832,78.0,0.65841,0.6585,0.6584,0.65842,69.4,False
'2018-10-22T11:43:00',0.65832,0.65836,0.65831,0.65831,73.37,0.65842,0.65846,0.6584,0.6584,112.83,True
'2018-10-22T11:44:00',0.65831,0.65836,0.65828,0.65834,68.54,0.65841,0.65844,0.65838,0.65843,91.71,False
'2018-10-22T11:45:00',0.65835,0.65836,0.65831,0.65832,115.61,0.65844,0.65846,0.65839,0.65842,96.68,True
'2018-10-22T11:46:00',0.65832,0.65833,0.6583,0.65833,46.7,0.65842,0.65843,0.6584,0.65842,38.5,False
'2018-10-22T11:47:00',0.65833,0.65834,0.65824,0.65826,104.21,0.65842,0.65844,0.65832,0.65835,106.98,False
'2018-10-22T11:48:00',0.65826,0.65826,0.65818,0.65818,92.83,0.65835,0.65835,0.65827,0.65827,93.01,False
'2018-10-22T11:49:00',0.65816,0.65816,0.65808,0.65813,94.23,0.65825,0.65825,0.65818,0.65821,103.94,False
'2018-10-22T11:50:00',0.65812,0.65816,0.6581,0.65811,63.34,0.65821,0.65825,0.65819,0.6582,56.9,False
'2018-10-22T11:51:00',0.65812,0.65813,0.65801,0.65805,67.41,0.65822,0.65822,0.65809,0.65812,94.61,False
'2018-10-22T11:52:00',0.65806,0.65806,0.6578,0.65788,172.74,0.65814,0.65815,0.6579,0.65797,167.4,False
'2018-10-22T11:53:00',0.65788,0.65788,0.65777,0.65786,148.43,0.65795,0.65796,0.65783,0.65794,108.48,False
'2018-10-22T11:54:00',0.65786,0.65787,0.65759,0.65759,90.8,0.65795,0.65797,0.65767,0.65767,74.68,False
'2018-10-22T11:55:00',0.65762,0.65763,0.65758,0.65759,61.3,0.65768,0.6577,0.65765,0.65767,37.0,True
'2018-10-22T11:56:00',0.65759,0.65763,0.65759,0.65761,82.26,0.65767,0.65771,0.65766,0.65769,42.86,False
'2018-10-22T11:57:00',0.65762,0.65768,0.65759,0.6576,87.51,0.65769,0.65778,0.65768,0.6577,80.39,False
'2018-10-22T11:58:00',0.65762,0.65762,0.65756,0.65757,110.37,0.65771,0.65771,0.65765,0.65765,129.82,False
'2018-10-22T11:59:00',0.65757,0.65758,0.65747,0.65757,109.45,0.65766,0.65767,0.65756,0.65765,116.35,False
'2018-10-22T12:00:00',0.65756,0.65757,0.65746,0.65748,119.2,0.65765,0.65766,0.65755,0.65757,151.35,False
'2018-10-22T12:01:00',0.65748,0.65749,0.65746,0.65747,81.81,0.65757,0.65758,0.65754,0.65756,79.5,True
'2018-10-22T12:02:00',0.65747,0.65751,0.65747,0.65749,114.5,0.65756,0.6576,0.65755,0.65756,99.65,False
'2018-10-22T12:03:00',0.65749,0.6575,0.65747,0.65748,72.87,0.65758,0.65759,0.65756,0.65758,63.91,True
'2018-10-22T12:04:00',0.65749,0.65763,0.65747,0.65763,129.02,0.65758,0.65773,0.65757,0.65773,117.35,False
'2018-10-22T12:05:00',0.65762,0.65764,0.65756,0.65758,136.58,0.65772,0.65773,0.65765,0.65768,142.06,True
'2018-10-22T12:06:00',0.65757,0.65779,0.65757,0.65774,141.87,0.65766,0.65784,0.65766,0.65783,147.53,True
'2018-10-22T12:07:00',0.65777,0.65779,0.6577,0.65778,109.38,0.65784,0.65789,0.65778,0.65788,134.32,False
'2018-10-22T12:08:00',0.65778,0.65778,0.65766,0.65777,100.08,0.65787,0.65787,0.65776,0.65786,134.45,False
'2018-10-22T12:09:00',0.65779,0.6578,0.65771,0.65773,111.86,0.65787,0.65787,0.65779,0.65783,138.25,True
'2018-10-22T12:10:00',0.65773,0.65793,0.65773,0.65791,113.0,0.65782,0.65802,0.65782,0.65801,157.12,False
'2018-10-22T12:11:00',0.65793,0.65797,0.65789,0.6579,86.03,0.65801,0.65802,0.65798,0.65801,92.64,True
'2018-10-22T12:12:00',0.65791,0.65794,0.65779,0.65791,132.1,0.65799,0.65802,0.65789,0.658,166.63,True
'2018-10-22T12:13:00',0.6579,0.65798,0.6579,0.65797,63.08,0.658,0.65803,0.65799,0.65802,83.61,True
'2018-10-22T12:14:00',0.65796,0.65803,0.65795,0.65801,62.11,0.65801,0.65811,0.65801,0.6581,45.0,False
'2018-10-22T12:15:00',0.65799,0.65808,0.65796,0.65798,154.47,0.65807,0.65817,0.65805,0.65807,149.95,True
'2018-10-22T12:16:00',0.65798,0.65814,0.65797,0.65812,144.28,0.65807,0.65821,0.65807,0.6582,129.68,False
'2018-10-22T12:17:00',0.65813,0.65819,0.6581,0.65811,206.6,0.65821,0.65828,0.6582,0.6582,162.69,True
'2018-10-22T12:18:00',0.65809,0.65818,0.65809,0.65812,170.16,0.6582,0.65827,0.6582,0.65821,163.87,True
'2018-10-22T12:19:00',0.6581,0.65817,0.65809,0.65817,70.99,0.65819,0.65826,0.65819,0.65825,62.27,False
'2018-10-22T12:20:00',0.65816,0.65818,0.65811,0.65813,117.91,0.65825,0.65827,0.6582,0.6582,178.36,False
'2018-10-22T12:21:00',0.65814,0.65818,0.6581,0.65812,85.05,0.6582,0.65826,0.6582,0.6582,77.64,False
'2018-10-22T12:22:00',0.65812,0.65812,0.65809,0.6581,64.94,0.6582,0.6582,0.65817,0.65819,47.38,False
'2018-10-22T12:23:00',0.6581,0.65811,0.65802,0.65802,103.67,0.6582,0.6582,0.65812,0.65812,112.13,True
'2018-10-22T12:24:00',0.65802,0.65808,0.65801,0.65805,121.88,0.65811,0.65817,0.65809,0.65815,161.68,False
'2018-10-22T12:25:00',0.65805,0.65805,0.65799,0.65803,99.94,0.65815,0.65815,0.65807,0.65812,119.86,True
'2018-10-22T12:26:00',0.65803,0.65805,0.65799,0.65804,86.44,0.65812,0.65813,0.65808,0.65812,97.26,True
'2018-10-22T12:27:00',0.65803,0.65819,0.65803,0.65813,103.96,0.65812,0.65828,0.65811,0.65822,132.72,False
'2018-10-22T12:28:00',0.65813,0.65815,0.65811,0.65813,124.17,0.65822,0.65824,0.6582,0.65822,120.76,True
'2018-10-22T12:29:00',0.65814,0.65815,0.65811,0.65815,120.21,0.65822,0.65824,0.6582,0.65824,125.85,False
'2018-10-22T12:30:00',0.65815,0.65815,0.65812,0.65813,109.64,0.65824,0.65825,0.65821,0.65822,96.47,False
'2018-10-22T12:31:00',0.65814,0.65815,0.658,0.65804,126.75,0.65822,0.65824,0.65809,0.65813,98.85,False
'2018-10-22T12:32:00',0.65802,0.65804,0.65797,0.65804,102.06,0.65813,0.65815,0.65806,0.65813,115.02,False
'2018-10-22T12:33:00',0.65803,0.65803,0.65771,0.65777,163.08,0.65814,0.65814,0.65781,0.65786,191.63,True
'2018-10-22T12:34:00',0.65778,0.65781,0.65776,0.65781,169.18,0.65786,0.65792,0.65786,0.6579,160.69,True
'2018-10-22T12:35:00',0.65782,0.65786,0.6578,0.65783,124.9,0.65791,0.65795,0.65788,0.65792,115.71,True
'2018-10-22T12:36:00',0.65783,0.65789,0.65782,0.65787,103.82,0.65792,0.65798,0.65791,0.65796,111.59,False
'2018-10-22T12:37:00',0.65784,0.65788,0.65783,0.65786,116.4,0.65795,0.65799,0.65792,0.65795,90.48,True
'2018-10-22T12:38:00',0.65786,0.6579,0.65785,0.6579,98.35,0.65794,0.658,0.65794,0.658,82.62,True
'2018-10-22T12:39:00',0.6579,0.65799,0.65789,0.65799,95.45,0.65798,0.65808,0.65798,0.65807,76.77,True
'2018-10-22T12:40:00',0.65797,0.65801,0.65795,0.658,125.92,0.65805,0.6581,0.65803,0.6581,113.9,True
'2018-10-22T12:41:00',0.65801,0.65806,0.65798,0.65801,186.37,0.65811,0.65814,0.65808,0.65812,150.04,True
'2018-10-22T12:42:00',0.65801,0.65814,0.65801,0.65812,157.49,0.6581,0.65823,0.6581,0.65822,157.84,False
'2018-10-22T12:43:00',0.65812,0.65814,0.65806,0.65809,114.79,0.65822,0.65824,0.65813,0.65815,107.59,True
'2018-10-22T12:44:00',0.65809,0.65814,0.65808,0.65809,73.76,0.65817,0.65823,0.65816,0.65819,91.58,True
'2018-10-22T12:45:00',0.65809,0.65815,0.65809,0.65811,56.04,0.65819,0.65822,0.65816,0.65822,62.06,True
'2018-10-22T12:46:00',0.65811,0.65814,0.6581,0.65813,64.44,0.65821,0.65823,0.65818,0.65821,74.89,False
'2018-10-22T12:47:00',0.65812,0.65815,0.65808,0.65811,84.32,0.65823,0.65824,0.65815,0.65818,111.01,True
'2018-10-22T12:48:00',0.65811,0.65821,0.65807,0.65819,137.59,0.65819,0.6583,0.65815,0.65829,141.45,True
'2018-10-22T12:49:00',0.65821,0.65826,0.65816,0.65825,118.49,0.65829,0.65835,0.65825,0.65833,112.68,False
'2018-10-22T12:50:00',0.65825,0.65826,0.65819,0.65823,75.7,0.65835,0.65835,0.65829,0.65832,86.72,False
'2018-10-22T12:51:00',0.65822,0.65826,0.6582,0.65821,176.81,0.65833,0.65835,0.6583,0.65831,170.54,False
'2018-10-22T12:52:00',0.65822,0.65823,0.65816,0.6582,88.24,0.65831,0.65833,0.65826,0.6583,76.9,False
'2018-10-22T12:53:00',0.6582,0.65824,0.65815,0.65819,91.3,0.6583,0.65834,0.65824,0.65828,85.53,False
'2018-10-22T12:54:00',0.65819,0.6582,0.65816,0.65819,77.56,0.65829,0.6583,0.65825,0.65828,93.42,True
'2018-10-22T12:55:00',0.6582,0.65823,0.65814,0.65822,79.39,0.65829,0.65833,0.65822,0.65831,101.93,False
'2018-10-22T12:56:00',0.6582,0.65821,0.65817,0.65817,79.07,0.65831,0.65831,0.65825,0.65827,82.73,False
'2018-10-22T12:57:00',0.65816,0.65819,0.65806,0.65807,107.6,0.65827,0.65828,0.65817,0.65818,117.09,False
'2018-10-22T12:58:00',0.65808,0.6581,0.65793,0.65793,132.93,0.65818,0.6582,0.65802,0.65804,148.5,False
'2018-10-22T12:59:00',0.65794,0.65795,0.65775,0.65778,150.34,0.65804,0.65804,0.65784,0.65785,140.83,True
'2018-10-22T13:00:00',0.65775,0.65789,0.65773,0.65788,135.82,0.65785,0.65799,0.65784,0.65798,151.16,False
'2018-10-22T13:01:00',0.65788,0.65789,0.65778,0.65783,186.37,0.65798,0.65799,0.65788,0.65792,154.75,False
'2018-10-22T13:02:00',0.65781,0.65787,0.65778,0.65781,195.66,0.6579,0.65797,0.65788,0.6579,159.61,False
'2018-10-22T13:03:00',0.65781,0.65782,0.65774,0.6578,63.5,0.65791,0.65791,0.65784,0.65789,83.29,True
'2018-10-22T13:04:00',0.6578,0.65791,0.65778,0.65787,142.58,0.65788,0.658,0.65787,0.65796,114.1,True
'2018-10-22T13:05:00',0.65787,0.6579,0.65778,0.65787,128.66,0.65795,0.65799,0.65786,0.65797,113.77,True
'2018-10-22T13:06:00',0.65788,0.65791,0.65786,0.6579,96.75,0.65797,0.65802,0.65795,0.658,98.61,False
'2018-10-22T13:07:00',0.6579,0.65791,0.65787,0.65787,95.2,0.658,0.658,0.65795,0.65797,92.67,True
'2018-10-22T13:08:00',0.65787,0.65791,0.65779,0.65791,87.42,0.65795,0.65798,0.6579,0.65798,68.09,False
'2018-10-22T13:09:00',0.6579,0.6579,0.65785,0.65787,66.87,0.65798,0.658,0.65795,0.65796,53.51,False
'2018-10-22T13:10:00',0.65787,0.65789,0.65777,0.65778,116.78,0.65797,0.65797,0.65786,0.65788,96.61,False
'2018-10-22T13:11:00',0.65778,0.65779,0.65776,0.65776,32.72,0.65788,0.6579,0.65786,0.65786,28.92,True
'2018-10-22T13:12:00',0.65777,0.6578,0.65776,0.65777,77.51,0.65787,0.6579,0.65785,0.65786,69.54,False
'2018-10-22T13:13:00',0.65776,0.6578,0.65776,0.65776,64.29,0.65787,0.6579,0.65786,0.65786,69.1,False
'2018-10-22T13:14:00',0.65776,0.65779,0.65766,0.65774,89.2,0.65786,0.65789,0.65775,0.65783,85.12,False
'2018-10-22T13:15:00',0.65773,0.65775,0.65762,0.65766,106.11,0.65783,0.65783,0.65772,0.65775,104.46,False
'2018-10-22T13:16:00',0.65765,0.65769,0.65758,0.65758,120.79,0.65775,0.65777,0.65768,0.65768,142.05,True
'2018-10-22T13:17:00',0.65758,0.65761,0.6575,0.65761,112.79,0.65769,0.6577,0.65761,0.65768,90.58,False
'2018-10-22T13:18:00',0.6576,0.65761,0.65756,0.65757,77.23,0.65768,0.65769,0.65766,0.65766,81.17,True
'2018-10-22T13:19:00',0.65757,0.65769,0.65757,0.65768,80.66,0.65767,0.65779,0.65766,0.65778,82.84,False
'2018-10-22T13:20:00',0.65768,0.65769,0.65757,0.65757,87.13,0.65779,0.65779,0.65766,0.65767,60.93,True
'2018-10-22T13:21:00',0.65758,0.65767,0.65757,0.65767,100.07,0.65768,0.65777,0.65766,0.65777,75.19,True
'2018-10-22T13:22:00',0.65767,0.6577,0.65765,0.6577,101.13,0.65777,0.6578,0.65773,0.65777,101.48,False
'2018-10-22T13:23:00',0.65769,0.65771,0.65761,0.65768,72.12,0.65776,0.65778,0.65767,0.65775,112.64,False
'2018-10-22T13:24:00',0.65767,0.65771,0.6576,0.65766,52.38,0.65775,0.65778,0.65767,0.65773,89.89,True
'2018-10-22T13:25:00',0.65767,0.6578,0.65767,0.65771,110.25,0.65774,0.65786,0.65774,0.65779,132.74,False
'2018-10-22T13:26:00',0.65771,0.65771,0.65761,0.6577,139.34,0.6578,0.6578,0.65769,0.65778,131.11,True
'2018-10-22T13:27:00',0.65769,0.6577,0.65766,0.6577,75.39,0.65778,0.6578,0.65775,0.65779,56.55,False
'2018-10-22T13:28:00',0.65768,0.6577,0.65763,0.65765,73.63,0.65777,0.65779,0.65773,0.65774,52.06,False
'2018-10-22T13:29:00',0.65764,0.65765,0.65757,0.65757,41.39,0.65774,0.65774,0.65766,0.65767,42.48,True
'2018-10-22T13:30:00',0.65758,0.65761,0.65753,0.65761,79.99,0.65767,0.6577,0.65762,0.6577,63.56,False
'2018-10-22T13:31:00',0.6576,0.65767,0.65759,0.6576,105.31,0.6577,0.65777,0.65768,0.65771,87.87,True
'2018-10-22T13:32:00',0.6576,0.6577,0.6576,0.6577,132.15,0.6577,0.6578,0.6577,0.65778,81.8,True
'2018-10-22T13:33:00',0.6577,0.65778,0.6577,0.65777,131.84,0.6578,0.65787,0.65779,0.65787,116.82,True
'2018-10-22T13:34:00',0.65779,0.6578,0.65774,0.65779,56.19,0.65787,0.65789,0.65784,0.65786,42.79,False
'2018-10-22T13:35:00',0.65779,0.65779,0.6577,0.6577,62.54,0.65787,0.65787,0.65777,0.65777,42.7,True
'2018-10-22T13:36:00',0.6577,0.65774,0.65765,0.6577,88.88,0.65778,0.65779,0.65773,0.65779,57.01,True
'2018-10-22T13:37:00',0.65771,0.65778,0.6577,0.65772,97.93,0.65779,0.65787,0.65778,0.6578,65.54,False
'2018-10-22T13:38:00',0.65773,0.65774,0.6577,0.65772,43.69,0.6578,0.6578,0.65778,0.65779,45.67,True
'2018-10-22T13:39:00',0.65771,0.65777,0.65771,0.65776,50.28,0.65779,0.65785,0.65779,0.65784,48.24,True
'2018-10-22T13:40:00',0.65773,0.6578,0.65773,0.65778,89.14,0.65782,0.65789,0.65781,0.65789,67.52,False
'2018-10-22T13:41:00',0.65779,0.65782,0.65772,0.65774,126.69,0.65789,0.6579,0.65781,0.65783,90.14,True
'2018-10-22T13:42:00',0.65774,0.65779,0.65771,0.65776,125.12,0.65783,0.65786,0.65778,0.65786,81.0,True
'2018-10-22T13:43:00',0.65776,0.65799,0.65772,0.65794,169.43,0.65785,0.65808,0.65782,0.65803,132.63,False
'2018-10-22T13:44:00',0.65793,0.65795,0.65788,0.65793,113.96,0.65803,0.65804,0.65798,0.65803,105.81,True
'2018-10-22T13:45:00',0.65793,0.65797,0.65792,0.65794,96.09,0.65803,0.65806,0.65801,0.65804,105.87,True
'2018-10-22T13:46:00',0.65794,0.65799,0.65794,0.65797,109.19,0.65804,0.65809,0.65803,0.65804,86.62,False
'2018-10-22T13:47:00',0.65795,0.65795,0.65787,0.65795,171.65,0.65804,0.65804,0.65795,0.65801,123.21,True
'2018-10-22T13:48:00',0.65795,0.658,0.65795,0.65797,121.52,0.65802,0.65809,0.65802,0.65807,91.65,False
'2018-10-22T13:49:00',0.65798,0.65801,0.65795,0.65796,117.7,0.65806,0.6581,0.65804,0.65804,107.76,True
'2018-10-22T13:50:00',0.65796,0.65811,0.65795,0.65811,149.55,0.65805,0.6582,0.65804,0.65818,88.3,True
'2018-10-22T13:51:00',0.6581,0.65821,0.65808,0.65817,108.92,0.65817,0.65829,0.65817,0.65827,110.07,False
'2018-10-22T13:52:00',0.65818,0.65819,0.65807,0.65808,105.41,0.65827,0.65827,0.65816,0.65817,81.43,False
'2018-10-22T13:53:00',0.65807,0.65813,0.65799,0.65799,144.24,0.65817,0.65821,0.65808,0.65809,87.73,False
'2018-10-22T13:54:00',0.658,0.658,0.65778,0.65782,238.59,0.6581,0.6581,0.65787,0.65789,172.89,True
'2018-10-22T13:55:00',0.65781,0.65797,0.65781,0.6579,226.08,0.65791,0.65806,0.6579,0.65801,191.15,True
'2018-10-22T13:56:00',0.6579,0.65799,0.6579,0.65791,97.05,0.65801,0.65807,0.65797,0.658,92.17,False
'2018-10-22T13:57:00',0.65791,0.65791,0.65783,0.65788,46.7,0.65799,0.65799,0.65792,0.65798,74.5,False
'2018-10-22T13:58:00',0.65787,0.65788,0.65786,0.65787,47.97,0.65796,0.65797,0.65794,0.65796,45.2,False
'2018-10-22T13:59:00',0.65787,0.65788,0.65773,0.65776,40.13,0.65796,0.65797,0.65783,0.65784,37.14,True
'2018-10-22T14:00:00',0.65776,0.65784,0.65776,0.6578,77.72,0.65786,0.65792,0.65784,0.6579,77.01,True
'2018-10-22T14:01:00',0.6578,0.65792,0.65777,0.65787,108.08,0.65789,0.65801,0.65787,0.65796,98.76,True
'2018-10-22T14:02:00',0.65787,0.65791,0.6578,0.65789,98.57,0.65796,0.658,0.65789,0.65798,103.77,False
'2018-10-22T14:03:00',0.65789,0.65789,0.65751,0.6576,158.13,0.65798,0.65798,0.65759,0.65769,211.78,False
'2018-10-22T14:04:00',0.65761,0.65761,0.65737,0.65747,143.93,0.65769,0.65769,0.65747,0.65757,188.16,False
'2018-10-22T14:05:00',0.65747,0.65748,0.65721,0.65731,152.49,0.65758,0.65758,0.65728,0.6574,184.23,False
'2018-10-22T14:06:00',0.65731,0.65738,0.65718,0.65728,125.4,0.65741,0.65748,0.65728,0.65738,135.12,False
'2018-10-22T14:07:00',0.6573,0.65734,0.65708,0.65709,98.51,0.6574,0.65744,0.65718,0.65719,108.96,False
'2018-10-22T14:08:00',0.65715,0.65717,0.65707,0.65707,119.5,0.65723,0.65727,0.65715,0.65718,118.05,True
'2018-10-22T14:09:00',0.65709,0.65712,0.65699,0.65712,74.64,0.65718,0.65719,0.65708,0.65719,110.7,False
'2018-10-22T14:10:00',0.65712,0.65715,0.6569,0.6569,98.68,0.65721,0.65722,0.65699,0.657,113.64,True
'2018-10-22T14:11:00',0.6569,0.65703,0.6569,0.65702,65.16,0.657,0.65712,0.657,0.65712,77.25,True
'2018-10-22T14:12:00',0.65702,0.6571,0.65701,0.65709,40.64,0.65711,0.65717,0.65711,0.65717,37.39,False
'2018-10-22T14:13:00',0.65709,0.65711,0.65703,0.65706,90.76,0.65716,0.65719,0.65711,0.65716,63.58,True
'2018-10-22T14:14:00',0.65707,0.65716,0.65706,0.6571,75.53,0.65716,0.65724,0.65716,0.65718,53.76,False
'2018-10-22T14:15:00',0.6571,0.6571,0.65695,0.65696,103.55,0.65717,0.65717,0.65702,0.65705,97.39,False
'2018-10-22T14:16:00',0.65696,0.65701,0.65687,0.6569,81.17,0.65704,0.65708,0.65697,0.65697,71.7,False
'2018-10-22T14:17:00',0.65689,0.6569,0.65678,0.6568,62.95,0.65697,0.65698,0.65688,0.65689,57.24,True
'2018-10-22T14:18:00',0.65679,0.6569,0.65678,0.6569,67.88,0.65689,0.65699,0.65687,0.65699,73.27,False
'2018-10-22T14:19:00',0.6569,0.65694,0.65688,0.6569,69.15,0.65699,0.65702,0.65697,0.65698,57.06,True
'2018-10-22T14:20:00',0.6569,0.65711,0.65689,0.65709,107.09,0.65698,0.65719,0.65698,0.65718,140.89,False
'2018-10-22T14:21:00',0.65709,0.65712,0.65706,0.65708,58.17,0.65718,0.65721,0.65715,0.65718,79.87,True
'2018-10-22T14:22:00',0.65708,0.6572,0.65702,0.6572,67.06,0.65718,0.65728,0.6571,0.65728,58.98,True
'2018-10-22T14:23:00',0.65719,0.65724,0.65716,0.65721,52.81,0.65729,0.65732,0.65726,0.6573,73.37,True
'2018-10-22T14:24:00',0.6572,0.65723,0.65716,0.65723,51.09,0.6573,0.65731,0.65724,0.65731,63.55,False
'2018-10-22T14:25:00',0.65722,0.65723,0.65702,0.65702,91.92,0.6573,0.65731,0.6571,0.6571,93.93,True
'2018-10-22T14:26:00',0.65701,0.65713,0.65692,0.65713,136.45,0.65709,0.65721,0.657,0.65721,97.65,True
'2018-10-22T14:27:00',0.65713,0.65723,0.65713,0.65722,15.89,0.65722,0.6573,0.65722,0.6573,27.57,True
'2018-10-22T14:28:00',0.65724,0.65725,0.65724,0.65724,7.12,0.65731,0.65733,0.65731,0.65731,10.82,False
'2018-10-22T14:29:00',0.65723,0.65724,0.65722,0.65723,24.5,0.65732,0.65732,0.6573,0.65731,29.99,True
'2018-10-22T14:30:00',0.65723,0.65725,0.65723,0.65724,40.0,0.65732,0.65733,0.6573,0.65731,55.92,False
'2018-10-22T14:31:00',0.65724,0.65735,0.65723,0.65724,55.54,0.65732,0.65741,0.65731,0.65731,65.44,False
'2018-10-22T14:32:00',0.65723,0.65724,0.65713,0.65723,69.95,0.65731,0.65733,0.6572,0.65731,109.34,False
'2018-10-22T14:33:00',0.65723,0.65726,0.65719,0.6572,58.58,0.6573,0.65732,0.65726,0.6573,57.22,True
'2018-10-22T14:34:00',0.6572,0.65732,0.65719,0.65722,67.58,0.65729,0.6574,0.65729,0.65731,50.91,True
'2018-10-22T14:35:00',0.65722,0.65741,0.65722,0.65741,81.9,0.65731,0.6575,0.65731,0.6575,57.48,True
'2018-10-22T14:36:00',0.65742,0.65742,0.65742,0.65742,12.0,0.65749,0.65751,0.65749,0.6575,19.59,True
'2018-10-22T14:37:00',0.6574,0.65752,0.65738,0.65752,76.96,0.65751,0.65761,0.65746,0.6576,65.9,False
'2018-10-22T14:38:00',0.65752,0.65752,0.6574,0.6574,28.28,0.65759,0.65759,0.65748,0.6575,20.93,True
'2018-10-22T14:39:00',0.6574,0.65741,0.65731,0.65741,72.84,0.65749,0.65751,0.65739,0.65751,53.51,False
'2018-10-22T14:40:00',0.65741,0.65742,0.6573,0.65731,72.18,0.65752,0.65752,0.65739,0.6574,49.27,False
'2018-10-22T14:41:00',0.6573,0.65734,0.6573,0.65731,30.23,0.65739,0.65742,0.65738,0.65738,33.71,True
'2018-10-22T14:42:00',0.65731,0.65739,0.6573,0.65739,25.98,0.65737,0.65748,0.65737,0.65748,18.5,False
'2018-10-22T14:43:00',0.65739,0.6574,0.6573,0.65731,39.4,0.65748,0.65749,0.65739,0.65739,27.87,True
'2018-10-22T14:44:00',0.65731,0.6574,0.65731,0.6574,47.43,0.6574,0.65748,0.65739,0.65748,31.33,False
'2018-10-22T14:45:00',0.6574,0.6574,0.65728,0.65733,96.28,0.65747,0.6575,0.65738,0.65742,90.06,True
'2018-10-22T14:46:00',0.65732,0.65738,0.65731,0.65738,107.71,0.65742,0.65748,0.65739,0.65747,118.69,False
'2018-10-22T14:47:00',0.65738,0.65741,0.6573,0.6573,154.99,0.65748,0.6575,0.65739,0.65739,127.0,False
'2018-10-22T14:48:00',0.6573,0.65734,0.6571,0.65711,100.92,0.65738,0.65742,0.65718,0.6572,73.93,True
'2018-10-22T14:49:00',0.6571,0.65719,0.6571,0.65712,137.57,0.6572,0.65727,0.65718,0.65721,116.97,True
'2018-10-22T14:50:00',0.65713,0.65715,0.6571,0.65712,135.19,0.65721,0.65724,0.65719,0.65722,127.48,True
'2018-10-22T14:51:00',0.65712,0.65732,0.65712,0.65732,84.73,0.65722,0.65742,0.65721,0.65741,85.0,True
'2018-10-22T14:52:00',0.65732,0.65734,0.65725,0.65734,133.14,0.6574,0.65743,0.65734,0.65743,130.48,False
'2018-10-22T14:53:00',0.65733,0.65736,0.65728,0.65732,82.63,0.65743,0.65743,0.65737,0.65742,84.96,True
'2018-10-22T14:54:00',0.65733,0.65741,0.65732,0.65733,96.0,0.65742,0.6575,0.65741,0.65742,86.28,False
'2018-10-22T14:55:00',0.65734,0.65734,0.65723,0.6573,154.05,0.65742,0.65742,0.65732,0.6574,110.93,False
'2018-10-22T14:56:00',0.6573,0.65733,0.6573,0.6573,37.54,0.65741,0.65741,0.65739,0.6574,33.8,False
'2018-10-22T14:57:00',0.65732,0.65737,0.65728,0.6573,80.27,0.6574,0.65746,0.65737,0.6574,75.64,False
'2018-10-22T14:58:00',0.6573,0.65731,0.65726,0.6573,99.74,0.65739,0.6574,0.65736,0.65739,118.19,False
'2018-10-22T14:59:00',0.6573,0.65731,0.65719,0.65719,113.7,0.6574,0.65741,0.65726,0.65729,102.18,True
'2018-10-22T15:00:00',0.6572,0.65724,0.65716,0.65721,73.81,0.65728,0.65731,0.65723,0.6573,101.43,False
'2018-10-22T15:01:00',0.65721,0.65722,0.65704,0.65712,147.93,0.65728,0.6573,0.6571,0.65721,184.38,True
'2018-10-22T15:02:00',0.65712,0.65727,0.65712,0.65722,231.55,0.65721,0.65735,0.65721,0.65732,231.26,False
'2018-10-22T15:03:00',0.65722,0.65723,0.65699,0.65699,203.51,0.65732,0.65732,0.65707,0.65707,196.63,False
'2018-10-22T15:04:00',0.65699,0.65713,0.65692,0.65692,208.84,0.65709,0.65722,0.657,0.65702,170.42,True
'2018-10-22T15:05:00',0.65692,0.65711,0.65692,0.65711,133.21,0.65702,0.6572,0.65701,0.6572,111.81,False
'2018-10-22T15:06:00',0.65711,0.65714,0.65699,0.65699,130.25,0.65721,0.65723,0.65708,0.65708,86.64,True
'2018-10-22T15:07:00',0.657,0.65715,0.65699,0.65715,60.5,0.65709,0.65723,0.65707,0.65723,52.32,True
'2018-10-22T15:08:00',0.65714,0.65716,0.65704,0.65716,37.24,0.65723,0.65724,0.65712,0.65723,47.47,True
'2018-10-22T15:09:00',0.65715,0.65725,0.65706,0.65724,71.14,0.65723,0.65732,0.65714,0.65731,111.74,True
'2018-10-22T15:10:00',0.65725,0.65735,0.65725,0.65731,38.56,0.65731,0.65743,0.65731,0.65739,46.52,True
'2018-10-22T15:11:00',0.65732,0.65742,0.65732,0.65734,43.75,0.65739,0.65749,0.65739,0.65741,46.24,False
'2018-10-22T15:12:00',0.65733,0.65735,0.65729,0.65733,77.94,0.65741,0.65742,0.65737,0.65741,49.16,False
'2018-10-22T15:13:00',0.65732,0.65733,0.65724,0.65724,33.31,0.6574,0.65741,0.65731,0.65731,43.31,True
'2018-10-22T15:14:00',0.65724,0.65731,0.65723,0.65728,30.84,0.65732,0.65739,0.65731,0.65736,46.86,True
'2018-10-22T15:15:00',0.65729,0.65737,0.65728,0.65729,42.49,0.65735,0.65744,0.65735,0.65738,64.91,True
'2018-10-22T15:16:00',0.6573,0.65741,0.6573,0.6574,67.3,0.65739,0.65749,0.65739,0.65749,67.01,False
'2018-10-22T15:17:00',0.65741,0.65741,0.65723,0.65724,80.0,0.65749,0.65749,0.65732,0.65732,82.39,False
'2018-10-22T15:18:00',0.65722,0.65724,0.65719,0.65721,50.88,0.65732,0.65732,0.65727,0.65729,62.23,False
'2018-10-22T15:19:00',0.65721,0.65724,0.65719,0.6572,74.87,0.65728,0.65733,0.65727,0.6573,89.91,False
'2018-10-22T15:20:00',0.6572,0.65723,0.65717,0.6572,85.55,0.6573,0.65731,0.65726,0.65728,113.64,False
'2018-10-22T15:21:00',0.65719,0.6572,0.657,0.657,57.23,0.65728,0.65728,0.65708,0.65709,71.34,False
'2018-10-22T15:22:00',0.657,0.657,0.6569,0.6569,34.39,0.65708,0.65708,0.65696,0.65696,32.02,False
'2018-10-22T15:23:00',0.65688,0.6569,0.65679,0.6568,72.77,0.65696,0.65696,0.65687,0.65689,45.14,False
'2018-10-22T15:24:00',0.65682,0.65682,0.65678,0.65678,18.93,0.65689,0.65689,0.65686,0.65686,13.59,False
'2018-10-22T15:25:00',0.65678,0.65678,0.65669,0.6567,17.34,0.65688,0.65688,0.65677,0.65677,12.49,True
'2018-10-22T15:26:00',0.6567,0.65679,0.6567,0.65677,46.82,0.65679,0.65689,0.65677,0.65685,37.69,True
'2018-10-22T15:27:00',0.65676,0.6568,0.6567,0.6568,115.2,0.65685,0.65689,0.65679,0.65687,77.92,False
'2018-10-22T15:28:00',0.65681,0.65681,0.65673,0.65673,28.14,0.65687,0.65689,0.65682,0.65682,19.87,True
'2018-10-22T15:29:00',0.65673,0.65694,0.65672,0.65693,71.67,0.65681,0.65701,0.6568,0.657,62.96,True
'2018-10-22T15:30:00',0.65692,0.65701,0.65692,0.657,42.35,0.65699,0.6571,0.65699,0.65708,33.22,False
'2018-10-22T15:31:00',0.657,0.65701,0.65695,0.657,55.45,0.65707,0.65708,0.657,0.65708,48.63,True
'2018-10-22T15:32:00',0.657,0.65703,0.65697,0.657,53.72,0.65708,0.65712,0.65704,0.65709,58.47,False
'2018-10-22T15:33:00',0.65701,0.65704,0.65699,0.65701,86.21,0.65709,0.65712,0.65705,0.65707,70.04,False
'2018-10-22T15:34:00',0.657,0.65702,0.65689,0.65693,61.08,0.65709,0.6571,0.65697,0.65701,62.13,False
'2018-10-22T15:35:00',0.65692,0.65693,0.65682,0.65689,86.21,0.65701,0.65701,0.6569,0.65697,83.55,True
'2018-10-22T15:36:00',0.6569,0.65691,0.65681,0.6569,77.84,0.65697,0.65699,0.65688,0.65699,78.11,False
'2018-10-22T15:37:00',0.6569,0.65692,0.65681,0.65689,73.12,0.65697,0.65699,0.65688,0.65697,61.26,False
'2018-10-22T15:38:00',0.65688,0.65688,0.65678,0.65683,64.91,0.65696,0.65696,0.65687,0.65691,59.35,True
'2018-10-22T15:39:00',0.65682,0.65685,0.6568,0.65683,65.61,0.65691,0.65694,0.65687,0.65692,78.21,True
'2018-10-22T15:40:00',0.65683,0.65687,0.65682,0.65685,60.73,0.65691,0.65695,0.65688,0.65694,82.7,True
'2018-10-22T15:41:00',0.65684,0.65693,0.65684,0.65687,64.65,0.65692,0.65702,0.65692,0.65694,100.94,True
'2018-10-22T15:42:00',0.65688,0.65691,0.65683,0.65689,55.67,0.65696,0.65699,0.65691,0.65698,72.85,True
'2018-10-22T15:43:00',0.6569,0.65694,0.65684,0.65694,84.55,0.65698,0.65702,0.65691,0.657,66.09,False
'2018-10-22T15:44:00',0.65692,0.65692,0.65662,0.65673,59.93,0.65699,0.657,0.65671,0.65679,67.73,False
'2018-10-22T15:45:00',0.65672,0.65672,0.6566,0.65662,86.28,0.65678,0.65678,0.65669,0.6567,65.15,True
'2018-10-22T15:46:00',0.65664,0.65674,0.6566,0.65674,72.93,0.6567,0.65683,0.65667,0.65683,118.51,True
'2018-10-22T15:47:00',0.65674,0.65694,0.65674,0.65694,73.73,0.65683,0.65703,0.65682,0.65702,149.24,False
'2018-10-22T15:48:00',0.65693,0.65693,0.65681,0.65682,33.0,0.65702,0.65702,0.6569,0.6569,68.9,True
'2018-10-22T15:49:00',0.65682,0.65686,0.65682,0.65684,23.0,0.65689,0.65693,0.65689,0.65692,49.69,True
'2018-10-22T15:50:00',0.65685,0.65688,0.65682,0.65685,41.65,0.65692,0.65697,0.6569,0.65692,76.14,False
'2018-10-22T15:51:00',0.65685,0.65685,0.65682,0.65683,32.7,0.65693,0.65693,0.65689,0.6569,66.08,True
'2018-10-22T15:52:00',0.65683,0.65696,0.65683,0.65696,60.08,0.65691,0.65704,0.6569,0.65704,106.26,True
'2018-10-22T15:53:00',0.65696,0.65705,0.65694,0.65704,54.89,0.65704,0.65712,0.65702,0.65711,76.89,True
'2018-10-22T15:54:00',0.65704,0.65712,0.65691,0.65711,78.51,0.65711,0.6572,0.65699,0.65719,97.98,True
'2018-10-22T15:55:00',0.65713,0.65716,0.65711,0.65713,53.02,0.6572,0.65722,0.65718,0.65721,56.06,True
'2018-10-22T15:56:00',0.65714,0.65725,0.65714,0.65723,53.12,0.65722,0.65733,0.65722,0.65731,93.78,True
'2018-10-22T15:57:00',0.65724,0.65727,0.65714,0.65725,47.67,0.65731,0.65734,0.65722,0.65731,98.48,False
'2018-10-22T15:58:00',0.65725,0.65726,0.6572,0.65724,25.42,0.65733,0.65733,0.65727,0.65733,43.77,False
'2018-10-22T15:59:00',0.65726,0.6574,0.65717,0.65718,66.1,0.65733,0.65748,0.65725,0.65726,73.02,True
'2018-10-22T16:00:00',0.65719,0.65729,0.65713,0.65722,101.42,0.65725,0.65738,0.65721,0.65731,120.68,False
'2018-10-22T16:01:00',0.65722,0.65722,0.65708,0.65709,113.04,0.65731,0.65731,0.65716,0.65717,107.6,False
'2018-10-22T16:02:00',0.6571,0.65712,0.65689,0.65689,98.36,0.65718,0.65721,0.65698,0.65698,113.38,False
'2018-10-22T16:03:00',0.65689,0.65691,0.65673,0.65674,92.58,0.65698,0.65699,0.65682,0.65682,92.74,True
'2018-10-22T16:04:00',0.65675,0.6569,0.65672,0.65678,89.6,0.65682,0.65697,0.65681,0.65687,91.61,False
'2018-10-22T16:05:00',0.65676,0.65678,0.65667,0.65669,102.54,0.65685,0.65687,0.65675,0.65677,125.32,True
'2018-10-22T16:06:00',0.65668,0.65676,0.65667,0.65671,73.54,0.65676,0.65682,0.65676,0.65679,113.93,False
'2018-10-22T16:07:00',0.65671,0.65672,0.65651,0.65651,64.66,0.6568,0.6568,0.65659,0.6566,78.55,False
'2018-10-22T16:08:00',0.65651,0.65656,0.6564,0.65643,82.75,0.6566,0.65661,0.65649,0.6565,123.41,True
'2018-10-22T16:09:00',0.65643,0.65651,0.65642,0.65646,111.91,0.6565,0.65657,0.6565,0.65652,105.51,True
'2018-10-22T16:10:00',0.65644,0.6565,0.6564,0.6565,75.33,0.65653,0.65658,0.65648,0.65658,76.24,True
'2018-10-22T16:11:00',0.6565,0.65656,0.65643,0.65653,56.6,0.65657,0.65662,0.65651,0.65659,44.09,False
'2018-10-22T16:12:00',0.65651,0.65653,0.65644,0.6565,81.74,0.6566,0.6566,0.6565,0.65659,52.4,True
'2018-10-22T16:13:00',0.65654,0.65665,0.65653,0.65659,49.9,0.6566,0.65671,0.65659,0.65667,33.06,False
'2018-10-22T16:14:00',0.65658,0.65662,0.65642,0.65649,88.85,0.65666,0.6567,0.6565,0.65656,71.32,True
'2018-10-22T16:15:00',0.65647,0.65655,0.65643,0.65655,70.2,0.65655,0.65662,0.6565,0.65662,53.12,False
'2018-10-22T16:16:00',0.65654,0.65656,0.65652,0.65655,37.12,0.65662,0.65662,0.6566,0.65662,34.61,True
'2018-10-22T16:17:00',0.65654,0.65681,0.65654,0.65681,55.51,0.65662,0.65689,0.65662,0.65689,40.63,False
'2018-10-22T16:18:00',0.65682,0.65684,0.65675,0.65675,65.39,0.6569,0.65692,0.65682,0.65683,42.7,True
'2018-10-22T16:19:00',0.65674,0.65694,0.65674,0.65694,43.42,0.65683,0.65702,0.65682,0.65702,37.57,True
'2018-10-22T16:20:00',0.65695,0.65705,0.65694,0.65695,22.0,0.65702,0.6571,0.65702,0.65703,26.96,True
'2018-10-22T16:21:00',0.65695,0.65697,0.65694,0.65696,15.0,0.65702,0.65703,0.65701,0.65703,21.81,True
'2018-10-22T16:22:00',0.65695,0.65703,0.65695,0.65703,11.74,0.65702,0.6571,0.65701,0.65709,12.12,False
'2018-10-22T16:23:00',0.65703,0.65707,0.65702,0.65703,27.75,0.6571,0.65712,0.65706,0.65708,28.24,False
'2018-10-22T16:24:00',0.65703,0.65703,0.65681,0.65681,20.31,0.65708,0.65708,0.65686,0.65688,19.6,True
'2018-10-22T16:25:00',0.65683,0.65685,0.65681,0.65683,23.48,0.65688,0.65692,0.65688,0.65689,25.94,True
'2018-10-22T16:26:00',0.65679,0.65686,0.65676,0.65686,31.64,0.65684,0.65692,0.65682,0.65692,39.05,False
'2018-10-22T16:27:00',0.65682,0.65686,0.65681,0.65686,40.11,0.65689,0.65693,0.65687,0.65692,67.05,False
'2018-10-22T16:28:00',0.65684,0.65686,0.65675,0.65675,30.22,0.65692,0.65693,0.65682,0.65682,42.42,True
'2018-10-22T16:29:00',0.65675,0.65677,0.65675,0.65677,18.12,0.65679,0.65683,0.65679,0.65683,19.45,False
'2018-10-22T16:30:00',0.65677,0.65677,0.65666,0.65667,29.73,0.65683,0.65683,0.65673,0.65673,32.41,True
'2018-10-22T16:31:00',0.65666,0.65676,0.65666,0.65676,27.87,0.65673,0.65683,0.65673,0.65682,34.68,False
'2018-10-22T16:32:00',0.65676,0.65677,0.65675,0.65675,5.74,0.65683,0.65683,0.65683,0.65683,5.69,False
'2018-10-22T16:33:00',0.65676,0.65677,0.65672,0.65673,46.48,0.65683,0.65685,0.65678,0.65681,64.75,False
'2018-10-22T16:34:00',0.65673,0.65674,0.65658,0.65666,68.65,0.65682,0.65682,0.65666,0.65672,57.34,False
'2018-10-22T16:35:00',0.65667,0.65668,0.65663,0.65665,65.88,0.65672,0.65676,0.6567,0.65673,59.72,False
'2018-10-22T16:36:00',0.65664,0.65666,0.65649,0.65655,43.05,0.65673,0.65673,0.65657,0.65663,44.94,False
'2018-10-22T16:37:00',0.65656,0.65661,0.65653,0.65655,54.44,0.65664,0.6567,0.65661,0.65663,46.01,True
'2018-10-22T16:38:00',0.65655,0.65667,0.65654,0.65662,60.04,0.65662,0.65675,0.65662,0.65671,60.5,False
'2018-10-22T16:39:00',0.65663,0.65665,0.65652,0.65652,43.56,0.65671,0.65673,0.6566,0.6566,41.4,True
'2018-10-22T16:40:00',0.65653,0.65655,0.6565,0.65653,75.8,0.6566,0.65663,0.65658,0.65662,52.39,False
'2018-10-22T16:41:00',0.65654,0.65655,0.65639,0.65645,76.31,0.65662,0.65663,0.65645,0.65651,84.2,True
'2018-10-22T16:42:00',0.65644,0.65654,0.65644,0.65652,35.36,0.65653,0.65661,0.65652,0.65661,44.31,True
'2018-10-22T16:43:00',0.65653,0.65655,0.65653,0.65654,27.93,0.65661,0.65663,0.65661,0.65663,27.49,False
'2018-10-22T16:44:00',0.65654,0.65654,0.6565,0.65654,34.67,0.65662,0.65663,0.65658,0.65661,24.84,True
'2018-10-22T16:45:00',0.65653,0.65655,0.65647,0.65654,48.55,0.65661,0.65664,0.65655,0.65663,29.74,True
'2018-10-22T16:46:00',0.65655,0.65664,0.65653,0.65662,27.27,0.65661,0.65672,0.65661,0.65671,23.07,True
'2018-10-22T16:47:00',0.65663,0.65674,0.65662,0.65671,62.66,0.65671,0.6568,0.65669,0.6568,67.5,True
'2018-10-22T16:48:00',0.65671,0.65675,0.65667,0.65674,130.16,0.65678,0.65684,0.65673,0.65682,121.54,False
'2018-10-22T16:49:00',0.65675,0.65682,0.65667,0.65669,74.72,0.65683,0.6569,0.65675,0.65677,119.89,True
'2018-10-22T16:50:00',0.65671,0.65673,0.65665,0.65672,129.31,0.65677,0.65681,0.65671,0.6568,148.6,False
'2018-10-22T16:51:00',0.65672,0.65672,0.65663,0.65664,67.11,0.6568,0.65681,0.65671,0.65672,116.27,False
'2018-10-22T16:52:00',0.65664,0.65665,0.65654,0.65654,79.73,0.65672,0.65673,0.65662,0.65662,114.61,True
'2018-10-22T16:53:00',0.65654,0.65664,0.65653,0.65661,155.56,0.65662,0.65672,0.65661,0.65669,139.65,False
'2018-10-22T16:54:00',0.65661,0.65662,0.65653,0.65653,114.14,0.65669,0.65669,0.6566,0.65662,114.41,False
'2018-10-22T16:55:00',0.65654,0.65655,0.65627,0.65632,131.67,0.65663,0.65663,0.65635,0.65641,178.31,False
'2018-10-22T16:56:00',0.65631,0.65635,0.6562,0.65622,96.31,0.6564,0.65642,0.65628,0.6563,102.82,False
'2018-10-22T16:57:00',0.65623,0.65624,0.65589,0.65589,92.56,0.65631,0.65631,0.65596,0.65597,131.78,False
'2018-10-22T16:58:00',0.65589,0.65593,0.65563,0.65563,246.31,0.65598,0.656,0.6557,0.65571,161.41,True
'2018-10-22T16:59:00',0.65564,0.65576,0.65558,0.65572,157.06,0.65573,0.65583,0.65566,0.65578,182.71,False
'2018-10-22T17:00:00',0.65573,0.65583,0.65553,0.65554,195.77,0.65578,0.65592,0.65561,0.65561,183.66,False
'2018-10-22T17:01:00',0.65553,0.65562,0.65535,0.65538,171.3,0.65562,0.6557,0.65543,0.65546,233.04,True
'2018-10-22T17:02:00',0.65538,0.65558,0.65538,0.65558,84.2,0.65545,0.65567,0.65545,0.65567,108.22,True
'2018-10-22T17:03:00',0.6556,0.65566,0.65554,0.65564,74.32,0.65568,0.65573,0.65563,0.65572,93.86,False
'2018-10-22T17:04:00',0.65564,0.65564,0.65544,0.65548,91.63,0.65572,0.65572,0.65553,0.65556,75.84,True
'2018-10-22T17:05:00',0.65547,0.6556,0.65547,0.65552,94.41,0.65556,0.65568,0.65556,0.65561,84.38,True
'2018-10-22T17:06:00',0.65552,0.65577,0.65552,0.65575,85.4,0.65562,0.65583,0.65562,0.65581,56.41,False
'2018-10-22T17:07:00',0.65574,0.65576,0.65572,0.65575,51.72,0.65581,0.65582,0.6558,0.6558,41.15,False
'2018-10-22T17:08:00',0.65574,0.65576,0.65565,0.65565,47.47,0.6558,0.65582,0.65572,0.65572,47.37,True
'2018-10-22T17:09:00',0.65568,0.65575,0.65568,0.65575,41.95,0.65575,0.65581,0.65573,0.65581,34.24,False
'2018-10-22T17:10:00',0.65569,0.65569,0.65525,0.65535,109.92,0.65575,0.65575,0.65531,0.65543,127.81,True
'2018-10-22T17:11:00',0.65535,0.65557,0.65535,0.65557,78.84,0.65543,0.65562,0.65542,0.65562,76.6,True
'2018-10-22T17:12:00',0.65559,0.65566,0.65558,0.65565,44.96,0.65564,0.65572,0.65564,0.65572,45.29,False
'2018-10-22T17:13:00',0.65565,0.65567,0.6556,0.65563,36.12,0.65573,0.65573,0.65565,0.6557,31.35,True
'2018-10-22T17:14:00',0.65564,0.65573,0.65563,0.65565,48.84,0.65571,0.6558,0.65569,0.65572,43.99,True
'2018-10-22T17:15:00',0.65565,0.65577,0.65565,0.65574,65.05,0.65573,0.65582,0.65573,0.65581,43.37,False
'2018-10-22T17:16:00',0.65574,0.65575,0.6557,0.6557,50.78,0.6558,0.65582,0.65576,0.65576,52.14,False
'2018-10-22T17:17:00',0.65571,0.65571,0.6554,0.6554,100.27,0.65579,0.65579,0.65548,0.65549,112.71,True
'2018-10-22T17:18:00',0.65539,0.65557,0.65539,0.65555,64.5,0.65548,0.65564,0.65547,0.65562,78.19,False
'2018-10-22T17:19:00',0.65554,0.65555,0.65536,0.65536,34.37,0.65562,0.65562,0.65543,0.65543,35.76,False
'2018-10-22T17:20:00',0.65536,0.6554,0.65525,0.65534,62.75,0.65543,0.65546,0.65531,0.6554,84.99,False
'2018-10-22T17:21:00',0.65535,0.65544,0.65533,0.65533,53.6,0.65541,0.65553,0.65539,0.65541,67.36,True
'2018-10-22T17:22:00',0.65534,0.65545,0.65531,0.65543,83.33,0.65542,0.65552,0.65539,0.65551,103.83,False
'2018-10-22T17:23:00',0.65544,0.65545,0.65537,0.65542,108.47,0.6555,0.65553,0.65544,0.6555,101.7,True
'2018-10-22T17:24:00',0.65542,0.65544,0.65538,0.65544,74.28,0.65549,0.65552,0.65545,0.65552,79.57,True
'2018-10-22T17:25:00',0.65544,0.65555,0.65543,0.65552,106.7,0.65552,0.65563,0.6555,0.6556,137.66,False
'2018-10-22T17:26:00',0.65552,0.65552,0.65544,0.65544,49.42,0.6556,0.6556,0.65552,0.65552,48.71,False
'2018-10-22T17:27:00',0.65546,0.6555,0.65531,0.65533,59.38,0.65553,0.65558,0.65538,0.65541,63.77,False
'2018-10-22T17:28:00',0.65533,0.65533,0.65513,0.65515,40.41,0.65539,0.65541,0.6552,0.65522,51.98,True
'2018-10-22T17:29:00',0.65515,0.65524,0.65515,0.65524,10.0,0.65523,0.65532,0.65521,0.65532,12.27,True
'2018-10-22T17:30:00',0.65525,0.65533,0.65524,0.65526,16.44,0.65532,0.6554,0.65531,0.65532,19.85,True
'2018-10-22T17:31:00',0.65525,0.6554,0.65524,0.6554,37.98,0.65532,0.65546,0.65532,0.65546,50.55,False
'2018-10-22T17:32:00',0.65539,0.65539,0.65511,0.65514,48.17,0.65546,0.65546,0.6552,0.65523,48.07,False
'2018-10-22T17:33:00',0.65515,0.65518,0.65505,0.65506,77.36,0.65521,0.65526,0.65512,0.65514,100.92,False
'2018-10-22T17:34:00',0.65506,0.65512,0.6548,0.65481,60.56,0.65515,0.65519,0.65488,0.65489,58.07,True
'2018-10-22T17:35:00',0.65482,0.65505,0.65482,0.65504,46.68,0.6549,0.65512,0.6549,0.65512,46.69,False
'2018-10-22T17:36:00',0.65503,0.65506,0.65492,0.65494,58.19,0.65509,0.65513,0.65499,0.65499,73.13,False
'2018-10-22T17:37:00',0.65493,0.65494,0.65481,0.65483,97.77,0.65499,0.655,0.6549,0.65491,55.47,False
'2018-10-22T17:38:00',0.65482,0.65484,0.65481,0.65483,52.93,0.65489,0.65492,0.65488,0.65491,46.56,True
'2018-10-22T17:39:00',0.65483,0.65484,0.65473,0.65483,92.8,0.65492,0.65492,0.65482,0.65492,97.94,False
'2018-10-22T17:40:00',0.65483,0.65491,0.65482,0.65483,70.47,0.65492,0.65499,0.65491,0.65492,76.2,True
'2018-10-22T17:41:00',0.65484,0.65491,0.65484,0.6549,49.0,0.65494,0.655,0.65494,0.65498,75.86,True
'2018-10-22T17:42:00',0.6549,0.65497,0.65489,0.65491,51.88,0.65499,0.65505,0.65497,0.65499,49.07,True
'2018-10-22T17:43:00',0.65491,0.655,0.6549,0.655,62.47,0.655,0.65509,0.65499,0.65509,64.17,True
'2018-10-22T17:44:00',0.655,0.65506,0.65499,0.65504,61.56,0.65507,0.65515,0.65507,0.65511,59.47,False
'2018-10-22T17:45:00',0.65503,0.65509,0.65501,0.65504,56.3,0.65511,0.65518,0.6551,0.65511,81.76,False
'2018-10-22T17:46:00',0.65503,0.65503,0.65491,0.65491,32.77,0.6551,0.65512,0.655,0.655,47.25,False
'2018-10-22T17:47:00',0.65491,0.65492,0.65483,0.65489,46.59,0.65498,0.65498,0.65491,0.65497,39.79,True
'2018-10-22T17:48:00',0.6549,0.65494,0.65488,0.65494,37.89,0.65497,0.65502,0.65496,0.65502,34.74,False
'2018-10-22T17:49:00',0.65498,0.65498,0.65492,0.65493,54.05,0.65506,0.65507,0.655,0.65501,45.21,False
'2018-10-22T17:50:00',0.65493,0.65495,0.65492,0.65493,33.96,0.65502,0.65503,0.65501,0.65501,38.66,False
'2018-10-22T17:51:00',0.65492,0.65493,0.6549,0.65491,22.67,0.65501,0.65501,0.65498,0.655,28.58,True
'2018-10-22T17:52:00',0.65492,0.655,0.65491,0.65494,61.08,0.655,0.65509,0.65498,0.65501,61.58,False
'2018-10-22T17:53:00',0.65493,0.65494,0.65488,0.65491,20.4,0.65501,0.65502,0.65496,0.65497,19.86,True
'2018-10-22T17:54:00',0.65491,0.65494,0.65491,0.65494,12.66,0.65498,0.65501,0.65498,0.655,13.19,False
'2018-10-22T17:55:00',0.65492,0.65492,0.65482,0.65482,63.96,0.65501,0.65501,0.6549,0.6549,46.58,False
'2018-10-22T17:56:00',0.65481,0.65481,0.65464,0.65465,69.39,0.65489,0.65489,0.65472,0.65473,55.27,True
'2018-10-22T17:57:00',0.65469,0.65488,0.65466,0.65484,78.85,0.65473,0.65496,0.65473,0.65492,59.24,False
'2018-10-22T17:58:00',0.65483,0.65494,0.65479,0.6548,70.53,0.65491,0.65501,0.65487,0.65488,37.75,True
'2018-10-22T17:59:00',0.65479,0.65491,0.65479,0.65491,46.38,0.65488,0.655,0.65487,0.655,38.9,False
'2018-10-22T18:00:00',0.65492,0.65496,0.65484,0.65491,57.48,0.655,0.65505,0.65493,0.655,51.69,False
'2018-10-22T18:01:00',0.65493,0.65494,0.65489,0.6549,22.93,0.65501,0.65502,0.65497,0.65499,25.63,True
'2018-10-22T18:02:00',0.6549,0.65495,0.6549,0.65492,52.99,0.65498,0.65503,0.65498,0.655,35.81,False
'2018-10-22T18:03:00',0.65491,0.65493,0.65484,0.6549,41.49,0.655,0.655,0.65493,0.65499,51.49,True
'2018-10-22T18:04:00',0.6549,0.65492,0.65487,0.65492,48.05,0.65499,0.65499,0.65496,0.65498,51.13,False
'2018-10-22T18:05:00',0.65489,0.65489,0.65479,0.6548,45.41,0.65498,0.65498,0.65487,0.65489,41.59,False
'2018-10-22T18:06:00',0.65482,0.65482,0.65468,0.65469,56.78,0.65489,0.65489,0.65477,0.65477,59.26,False
'2018-10-22T18:07:00',0.65469,0.6547,0.65465,0.65468,34.21,0.65478,0.65478,0.65471,0.65477,35.19,False
'2018-10-22T18:08:00',0.6547,0.6547,0.65458,0.65461,58.59,0.65476,0.65477,0.65466,0.6547,65.15,False
'2018-10-22T18:09:00',0.65463,0.65464,0.65459,0.6546,50.72,0.6547,0.65472,0.65467,0.65469,54.29,True
'2018-10-22T18:10:00',0.65461,0.65465,0.6546,0.65463,49.46,0.65469,0.65473,0.65469,0.65472,58.23,False
'2018-10-22T18:11:00',0.65462,0.65463,0.65453,0.65462,53.08,0.65471,0.65471,0.65462,0.65471,52.39,False
'2018-10-22T18:12:00',0.65461,0.65463,0.65459,0.6546,32.93,0.65471,0.65471,0.65467,0.65468,34.15,False
'2018-10-22T18:13:00',0.65461,0.65464,0.6545,0.6545,44.09,0.65469,0.65472,0.65457,0.65459,41.65,True
'2018-10-22T18:14:00',0.65452,0.65455,0.6545,0.65451,36.44,0.65459,0.65464,0.65458,0.65461,30.33,True
'2018-10-22T18:15:00',0.65452,0.65454,0.65449,0.65453,56.51,0.65461,0.65463,0.65457,0.6546,66.45,False
'2018-10-22T18:16:00',0.65451,0.65455,0.65451,0.65453,39.68,0.6546,0.65462,0.6546,0.6546,56.56,True
'2018-10-22T18:17:00',0.65453,0.65454,0.65452,0.65453,22.82,0.6546,0.65462,0.6546,0.65462,36.42,False
'2018-10-22T18:18:00',0.65453,0.65453,0.65435,0.65447,83.36,0.65462,0.65462,0.65443,0.65453,121.31,True
'2018-10-22T18:19:00',0.65447,0.65453,0.65444,0.65452,47.62,0.65454,0.65461,0.6545,0.65461,64.77,False
'2018-10-22T18:20:00',0.65453,0.65454,0.65445,0.65445,28.49,0.65461,0.65462,0.65453,0.65453,47.58,True
'2018-10-22T18:21:00',0.65445,0.65456,0.65445,0.65454,33.9,0.65453,0.65463,0.65453,0.65463,43.06,False
'2018-10-22T18:22:00',0.65455,0.65458,0.65446,0.6545,37.13,0.65463,0.65466,0.65452,0.65458,42.7,False
'2018-10-22T18:23:00',0.65451,0.65451,0.65443,0.65444,80.73,0.65458,0.65459,0.65451,0.65453,66.81,True
'2018-10-22T18:24:00',0.65444,0.65452,0.65443,0.65452,69.62,0.65453,0.65461,0.65451,0.65461,73.6,False
'2018-10-22T18:25:00',0.6545,0.65452,0.65443,0.65451,53.68,0.6546,0.65461,0.65452,0.6546,59.27,True
'2018-10-22T18:26:00',0.6545,0.65457,0.6545,0.65457,55.2,0.6546,0.65466,0.6546,0.65466,63.31,True
'2018-10-22T18:27:00',0.65459,0.65463,0.65453,0.65461,58.71,0.65466,0.6547,0.65461,0.6547,80.07,True
'2018-10-22T18:28:00',0.65461,0.65467,0.65461,0.65465,50.49,0.6547,0.65474,0.6547,0.65473,60.14,True
'2018-10-22T18:29:00',0.65465,0.65481,0.65464,0.65472,74.54,0.65474,0.65489,0.65474,0.65481,75.15,True
'2018-10-22T18:30:00',0.65471,0.65489,0.65468,0.65488,50.25,0.6548,0.65497,0.65476,0.65497,51.59,False
'2018-10-22T18:31:00',0.65488,0.65488,0.65481,0.65481,59.02,0.65497,0.65497,0.65489,0.65489,73.96,True
'2018-10-22T18:32:00',0.65484,0.65487,0.65479,0.65483,71.45,0.65493,0.65496,0.65488,0.65492,74.54,False
'2018-10-22T18:33:00',0.65483,0.65488,0.6548,0.65481,41.45,0.65493,0.65494,0.65489,0.6549,45.51,True
'2018-10-22T18:34:00',0.65481,0.65483,0.65481,0.65483,32.21,0.6549,0.65493,0.65489,0.65493,26.88,True
'2018-10-22T18:35:00',0.65483,0.65487,0.65483,0.65485,60.69,0.65492,0.65496,0.65491,0.65492,54.14,False
'2018-10-22T18:36:00',0.65484,0.65486,0.65483,0.65484,14.35,0.65494,0.65494,0.65492,0.65493,19.27,False
'2018-10-22T18:37:00',0.65483,0.65489,0.65479,0.6548,47.98,0.65492,0.65498,0.65488,0.65489,65.16,True
'2018-10-22T18:38:00',0.65481,0.65492,0.65481,0.65492,26.56,0.6549,0.655,0.6549,0.655,23.71,True
'2018-10-22T18:39:00',0.65492,0.65494,0.65492,0.65494,15.35,0.65501,0.65502,0.655,0.65501,11.95,True
'2018-10-22T18:40:00',0.65499,0.65504,0.65499,0.65503,25.87,0.65506,0.65512,0.65506,0.65512,27.69,True
'2018-10-22T18:41:00',0.65505,0.65512,0.65505,0.65512,26.13,0.65512,0.65521,0.65512,0.6552,21.32,False
'2018-10-22T18:42:00',0.65514,0.65514,0.65503,0.65503,24.84,0.6552,0.65521,0.65512,0.65512,19.05,False
'2018-10-22T18:43:00',0.65504,0.65504,0.65502,0.65503,11.02,0.65511,0.65512,0.65511,0.65512,7.75,False
'2018-10-22T18:44:00',0.65503,0.65505,0.65503,0.65503,11.97,0.65511,0.65512,0.65511,0.65512,18.05,True
'2018-10-22T18:45:00',0.65504,0.65505,0.65503,0.65505,6.62,0.65512,0.65512,0.65511,0.65511,5.1,False
'2018-10-22T18:46:00',0.65505,0.65505,0.65503,0.65503,13.3,0.65512,0.65513,0.65511,0.65513,15.66,True
'2018-10-22T18:47:00',0.65504,0.65504,0.65503,0.65504,11.61,0.65513,0.65513,0.65511,0.65512,15.14,True
'2018-10-22T18:48:00',0.65504,0.65508,0.65504,0.65508,5.11,0.65513,0.65516,0.65513,0.65515,6.32,False
'2018-10-22T18:49:00',0.65508,0.65512,0.65504,0.65504,35.61,0.65516,0.65519,0.65511,0.65512,30.5,False
'2018-10-22T18:50:00',0.65504,0.65505,0.65503,0.65503,19.58,0.65513,0.65515,0.6551,0.65511,21.49,True
'2018-10-22T18:51:00',0.65504,0.65504,0.65504,0.65504,8.73,0.65511,0.65513,0.65511,0.65512,6.0,True
'2018-10-22T18:52:00',0.65505,0.65507,0.65504,0.65505,20.47,0.65512,0.65514,0.65512,0.65512,20.25,True
'2018-10-22T18:53:00',0.65504,0.65505,0.65504,0.65505,11.84,0.65512,0.65513,0.65512,0.65513,15.77,True
'2018-10-22T18:54:00',0.65504,0.65513,0.65504,0.65513,39.29,0.65512,0.65522,0.65512,0.65522,29.68,False
'2018-10-22T18:55:00',0.65513,0.65513,0.65506,0.65506,17.4,0.65521,0.65522,0.65512,0.65512,13.37,False
'2018-10-22T18:56:00',0.65504,0.65508,0.65499,0.65499,35.01,0.65512,0.65514,0.65507,0.65507,34.52,True
'2018-10-22T18:57:00',0.655,0.65505,0.65499,0.65504,59.18,0.65509,0.65512,0.65506,0.65512,47.19,True
'2018-10-22T18:58:00',0.65505,0.6551,0.65505,0.6551,28.09,0.65514,0.65518,0.65511,0.65518,30.69,False
'2018-10-22T18:59:00',0.6551,0.65511,0.65504,0.6551,52.19,0.65517,0.65519,0.65511,0.65516,47.21,False
'2018-10-22T19:00:00',0.65505,0.65505,0.65494,0.65494,44.51,0.65513,0.65513,0.65502,0.65502,35.36,True
'2018-10-22T19:01:00',0.65494,0.65495,0.65492,0.65494,24.68,0.65503,0.65503,0.655,0.65503,16.81,False
'2018-10-22T19:02:00',0.65495,0.65502,0.65494,0.65494,20.32,0.65503,0.65511,0.65502,0.65503,21.87,True
'2018-10-22T19:03:00',0.65494,0.65511,0.65494,0.6551,60.83,0.65503,0.65519,0.65502,0.65518,53.86,True
'2018-10-22T19:04:00',0.65509,0.65521,0.65509,0.65514,58.95,0.65519,0.65529,0.65519,0.65524,52.21,True
'2018-10-22T19:05:00',0.65516,0.65524,0.65516,0.65523,29.81,0.65524,0.65533,0.65524,0.65533,18.36,True
'2018-10-22T19:06:00',0.65524,0.65531,0.65524,0.65529,39.43,0.65533,0.6554,0.65533,0.65538,28.21,False
'2018-10-22T19:07:00',0.65528,0.65528,0.65522,0.65523,38.22,0.65536,0.65536,0.65531,0.65533,24.74,False
'2018-10-22T19:08:00',0.65525,0.65525,0.65522,0.65523,33.21,0.65533,0.65533,0.65532,0.65533,21.99,True
'2018-10-22T19:09:00',0.65523,0.65524,0.65522,0.65524,20.93,0.65533,0.65533,0.65532,0.65532,22.56,False
'2018-10-22T19:10:00',0.65524,0.65524,0.6552,0.65523,25.35,0.65532,0.65533,0.65529,0.65533,23.36,True
'2018-10-22T19:11:00',0.65525,0.65525,0.65521,0.65524,38.07,0.65533,0.65533,0.65529,0.65533,37.68,True
'2018-10-22T19:12:00',0.65523,0.6553,0.65523,0.65528,50.18,0.65533,0.65539,0.65533,0.65538,31.97,True
'2018-10-22T19:13:00',0.65528,0.65535,0.65524,0.65534,39.69,0.65536,0.65544,0.65531,0.65543,35.27,True
'2018-10-22T19:14:00',0.65534,0.65551,0.65534,0.65543,50.08,0.65543,0.6556,0.65543,0.65552,47.99,True
'2018-10-22T19:15:00',0.65544,0.65552,0.65543,0.65552,75.98,0.65551,0.65562,0.65551,0.65561,57.75,False
'2018-10-22T19:16:00',0.65552,0.65553,0.65542,0.65545,32.23,0.65562,0.65562,0.65552,0.65552,22.99,False
'2018-10-22T19:17:00',0.65543,0.65544,0.65542,0.65543,19.36,0.65553,0.65553,0.65552,0.65553,28.31,False
'2018-10-22T19:18:00',0.65543,0.65543,0.65536,0.65538,70.14,0.65553,0.65553,0.65545,0.65548,62.27,True
'2018-10-22T19:19:00',0.6554,0.6555,0.6554,0.65542,92.55,0.6555,0.6556,0.6555,0.65551,83.92,True
'2018-10-22T19:20:00',0.65542,0.65549,0.65542,0.65546,59.36,0.65551,0.65558,0.65551,0.65554,54.82,False
'2018-10-22T19:21:00',0.65543,0.65545,0.65541,0.65543,49.86,0.65553,0.65554,0.65549,0.65553,48.95,False
'2018-10-22T19:22:00',0.65543,0.65546,0.65542,0.65543,36.99,0.65552,0.65554,0.65551,0.65551,33.57,False
'2018-10-22T19:23:00',0.65543,0.65543,0.6554,0.65542,15.6,0.65553,0.65553,0.6555,0.65552,12.24,True
'2018-10-22T19:24:00',0.65544,0.65545,0.65542,0.65544,47.44,0.65552,0.65554,0.65552,0.65553,46.29,False
'2018-10-22T19:25:00',0.65543,0.65543,0.65542,0.65542,73.89,0.65553,0.65553,0.65552,0.65552,40.13,False
'2018-10-22T19:26:00',0.65543,0.65543,0.65541,0.65542,43.08,0.65552,0.65552,0.6555,0.65551,23.99,True
'2018-10-22T19:27:00',0.65542,0.65552,0.65541,0.65552,22.71,0.65552,0.6556,0.65551,0.6556,16.95,False
'2018-10-22T19:28:00',0.6555,0.65551,0.65541,0.65543,65.57,0.6556,0.65561,0.6555,0.65551,47.71,False
'2018-10-22T19:29:00',0.65543,0.65543,0.65539,0.6554,34.84,0.65551,0.65551,0.65547,0.65549,23.34,False
'2018-10-22T19:30:00',0.65541,0.65545,0.65539,0.65539,28.98,0.65549,0.65554,0.65547,0.65547,22.73,True
'2018-10-22T19:31:00',0.65539,0.65544,0.65539,0.65539,57.69,0.65549,0.65553,0.65548,0.65549,41.57,False
'2018-10-22T19:32:00',0.65539,0.65541,0.65539,0.65539,10.11,0.65549,0.65549,0.65549,0.65549,9.5,False
'2018-10-22T19:33:00',0.65539,0.6554,0.65531,0.65538,45.15,0.65548,0.65548,0.65541,0.65547,35.03,True
'2018-10-22T19:34:00',0.65537,0.65539,0.65535,0.65539,28.72,0.65546,0.65548,0.65544,0.65548,21.68,True
'2018-10-22T19:35:00',0.65539,0.6554,0.65537,0.6554,25.48,0.65549,0.65549,0.65546,0.65547,16.73,True
'2018-10-22T19:36:00',0.6554,0.65544,0.65539,0.65543,46.19,0.65547,0.65553,0.65547,0.65551,37.78,True
'2018-10-22T19:37:00',0.65543,0.65553,0.65543,0.65552,37.83,0.65552,0.6556,0.65552,0.6556,34.07,False
'2018-10-22T19:38:00',0.65551,0.65555,0.65541,0.65542,61.05,0.6556,0.65562,0.65549,0.65551,57.62,True
'2018-10-22T19:39:00',0.65542,0.65549,0.65541,0.65543,122.31,0.65551,0.65557,0.65551,0.65551,79.99,False
'2018-10-22T19:40:00',0.65543,0.65547,0.6554,0.6554,73.36,0.65551,0.65557,0.6555,0.6555,63.86,True
'2018-10-22T19:41:00',0.65539,0.65543,0.65538,0.65543,42.33,0.65549,0.65552,0.65548,0.65552,42.87,False
'2018-10-22T19:42:00',0.65543,0.65546,0.65539,0.6554,44.91,0.65551,0.65554,0.65548,0.6555,54.08,False
'2018-10-22T19:43:00',0.65541,0.65542,0.65539,0.65539,46.07,0.6555,0.6555,0.65547,0.65549,33.5,True
'2018-10-22T19:44:00',0.65539,0.65545,0.65539,0.65543,86.74,0.65548,0.65554,0.65548,0.65553,76.51,False
'2018-10-22T19:45:00',0.65545,0.65546,0.6554,0.65541,78.77,0.65554,0.65556,0.65549,0.65549,58.14,False
'2018-10-22T19:46:00',0.6554,0.65544,0.65539,0.65539,52.2,0.65549,0.65554,0.65549,0.6555,55.64,False
'2018-10-22T19:47:00',0.6554,0.6554,0.65531,0.65532,62.49,0.65548,0.65548,0.6554,0.65542,53.92,False
'2018-10-22T19:48:00',0.65531,0.65534,0.65522,0.65523,86.96,0.65542,0.65543,0.6553,0.65533,94.35,True
'2018-10-22T19:49:00',0.65522,0.65529,0.65522,0.65529,52.77,0.65533,0.65539,0.65532,0.65539,37.9,True
'2018-10-22T19:50:00',0.65529,0.65533,0.65526,0.6553,55.91,0.65539,0.65541,0.65535,0.65538,53.13,False
'2018-10-22T19:51:00',0.6553,0.65531,0.65521,0.65523,82.84,0.65539,0.65539,0.65532,0.65532,78.39,True
'2018-10-22T19:52:00',0.65523,0.6553,0.65523,0.6553,77.45,0.65534,0.6554,0.65533,0.6554,76.58,True
'2018-10-22T19:53:00',0.6553,0.65533,0.65528,0.65531,29.12,0.65541,0.65542,0.65538,0.65542,33.11,True
'2018-10-22T19:54:00',0.65533,0.65537,0.65531,0.65533,13.61,0.65541,0.65544,0.65541,0.65541,15.35,True
'2018-10-22T19:55:00',0.65533,0.65543,0.65533,0.65541,34.41,0.65543,0.65553,0.65543,0.65551,26.35,True
'2018-10-22T19:56:00',0.65542,0.65543,0.65542,0.65543,5.87,0.65553,0.65553,0.65551,0.65553,8.43,False
'2018-10-22T19:57:00',0.65544,0.65545,0.65542,0.65543,13.49,0.65553,0.65553,0.65552,0.65552,11.5,True
'2018-10-22T19:58:00',0.65544,0.65544,0.65539,0.65543,13.49,0.65554,0.65554,0.65548,0.65553,21.84,True
'2018-10-22T19:59:00',0.65542,0.65545,0.65542,0.65544,16.61,0.65552,0.65555,0.65552,0.65555,16.22,False
'2018-10-22T20:00:00',0.65542,0.65543,0.65541,0.65542,10.72,0.65554,0.65554,0.65551,0.65553,9.67,False
'2018-10-22T20:01:00',0.65543,0.65543,0.65542,0.65542,2.0,0.65552,0.65553,0.65552,0.65553,2.87,False
'2018-10-22T20:02:00',0.6554,0.6554,0.65533,0.65533,25.65,0.65552,0.65552,0.65543,0.65544,22.27,False
'2018-10-22T20:03:00',0.65533,0.65533,0.65533,0.65533,2.0,0.65543,0.65543,0.65542,0.65542,2.12,True
'2018-10-22T20:04:00',0.65534,0.65536,0.65533,0.65533,16.62,0.65542,0.65544,0.65542,0.65544,18.5,True
'2018-10-22T20:05:00',0.65533,0.65539,0.65533,0.65535,21.65,0.65544,0.6555,0.65543,0.65543,18.45,True
'2018-10-22T20:06:00',0.65534,0.65542,0.65534,0.65542,16.35,0.65543,0.65553,0.65543,0.65551,15.12,False
'2018-10-22T20:07:00',0.65543,0.65543,0.65528,0.6553,62.18,0.65552,0.65552,0.65536,0.65539,30.68,False
'2018-10-22T20:08:00',0.6553,0.65531,0.6553,0.6553,15.69,0.6554,0.6554,0.65537,0.65539,8.0,False
'2018-10-22T20:09:00',0.6553,0.65532,0.65522,0.65523,62.38,0.65538,0.65538,0.65531,0.65531,39.24,True
'2018-10-22T20:10:00',0.65524,0.65533,0.65524,0.6553,46.64,0.65532,0.65541,0.65532,0.6554,23.75,False
'2018-10-22T20:11:00',0.6553,0.65531,0.6553,0.6553,11.11,0.65539,0.6554,0.65538,0.65539,7.12,False
'2018-10-22T20:12:00',0.65531,0.65531,0.65522,0.65522,11.21,0.6554,0.6554,0.65531,0.65531,7.0,False
'2018-10-22T20:13:00',0.65523,0.65523,0.6552,0.6552,17.28,0.65531,0.65531,0.65527,0.65527,10.0,True
'2018-10-22T20:14:00',0.6552,0.65523,0.65519,0.65521,10.13,0.65529,0.65531,0.65529,0.65531,6.37,False
'2018-10-22T20:15:00',0.65523,0.65523,0.6552,0.6552,7.14,0.65531,0.65531,0.65528,0.65529,5.12,True
'2018-10-22T20:16:00',0.65521,0.65523,0.6552,0.65522,23.93,0.6553,0.65532,0.65529,0.65532,17.36,False
'2018-10-22T20:17:00',0.65524,0.65524,0.65521,0.65521,8.69,0.65531,0.65532,0.6553,0.6553,7.11,True
'2018-10-22T20:18:00',0.65522,0.65524,0.65521,0.65522,17.65,0.65529,0.65533,0.65529,0.65531,17.48,True
'2018-10-22T20:19:00',0.65522,0.65531,0.65522,0.65531,30.18,0.65531,0.6554,0.65531,0.65539,19.48,False
'2018-10-22T20:20:00',0.65531,0.65531,0.65522,0.65522,25.97,0.65539,0.65542,0.65531,0.65531,20.99,False
'2018-10-22T20:21:00',0.65521,0.65524,0.6552,0.65522,17.34,0.6553,0.65532,0.65529,0.65531,19.99,False
'2018-10-22T20:22:00',0.65521,0.65522,0.6552,0.65521,13.0,0.65531,0.65531,0.65529,0.65531,20.5,True
'2018-10-22T20:23:00',0.65521,0.65522,0.65521,0.65522,17.0,0.65531,0.65531,0.65528,0.65529,21.62,False
'2018-10-22T20:24:00',0.65521,0.65522,0.65504,0.65505,34.8,0.65531,0.65531,0.65514,0.65515,43.33,True
'2018-10-22T20:25:00',0.65506,0.65511,0.65506,0.65511,10.87,0.65516,0.65521,0.65516,0.65521,9.43,False
'2018-10-22T20:26:00',0.65511,0.65512,0.6551,0.65511,18.23,0.65519,0.65521,0.65517,0.65521,19.3,False
'2018-10-22T20:27:00',0.65511,0.65512,0.65502,0.65503,29.35,0.65519,0.6552,0.65511,0.65511,22.48,False
'2018-10-22T20:28:00',0.65503,0.65505,0.65502,0.65502,29.12,0.65512,0.65515,0.65511,0.65512,22.16,False
'2018-10-22T20:29:00',0.65501,0.65503,0.655,0.655,12.99,0.65511,0.65511,0.6551,0.6551,7.36,False
'2018-10-22T20:30:00',0.65501,0.65502,0.65499,0.655,30.92,0.65508,0.65511,0.65507,0.6551,23.87,True
'2018-10-22T20:31:00',0.655,0.65501,0.655,0.65501,7.86,0.65509,0.65511,0.65509,0.65509,7.87,True
'2018-10-22T20:32:00',0.65501,0.65505,0.655,0.65502,13.85,0.65507,0.65512,0.65507,0.65511,11.0,True
'2018-10-22T20:33:00',0.65503,0.65506,0.65503,0.65504,9.93,0.65512,0.65514,0.65512,0.65513,7.12,True
'2018-10-22T20:34:00',0.65504,0.65514,0.65503,0.65514,14.61,0.65513,0.65523,0.65511,0.65523,14.72,True
'2018-10-22T20:35:00',0.65514,0.65515,0.65514,0.65515,4.12,0.65521,0.65524,0.65521,0.65524,4.5,False
'2018-10-22T20:36:00',0.65517,0.65517,0.65514,0.65514,8.0,0.65526,0.65526,0.65522,0.65523,9.07,True
'2018-10-22T20:37:00',0.65514,0.65523,0.65514,0.65517,13.12,0.65524,0.65531,0.65524,0.65524,15.13,False
'2018-10-22T20:38:00',0.65515,0.65515,0.65515,0.65515,2.0,0.65524,0.65524,0.65524,0.65524,3.0,True
'2018-10-22T20:39:00',0.65515,0.65523,0.65514,0.65522,21.62,0.65524,0.65532,0.65522,0.65532,32.46,False
'2018-10-22T20:40:00',0.65517,0.65517,0.65516,0.65516,5.87,0.65525,0.65525,0.65522,0.65524,8.62,True
'2018-10-22T20:41:00',0.65516,0.65517,0.65516,0.65517,5.0,0.65525,0.65525,0.65521,0.65523,6.26,False
'2018-10-22T20:42:00',0.65515,0.65515,0.65513,0.65514,5.99,0.65524,0.65524,0.65521,0.65523,6.98,True
'2018-10-22T20:43:00',0.65514,0.65515,0.65514,0.65515,2.0,0.65522,0.65522,0.65522,0.65522,2.0,True
'2018-10-22T20:44:00',0.65515,0.65516,0.65515,0.65516,5.12,0.65523,0.65524,0.65523,0.65524,5.99,True
'2018-10-22T20:45:00',0.65516,0.65522,0.65516,0.65522,13.36,0.65523,0.65529,0.65523,0.65529,14.0,True
'2018-10-22T20:46:00',0.65522,0.65522,0.65522,0.65522,3.74,0.65531,0.65531,0.6553,0.6553,2.87,True
'2018-10-22T20:47:00',0.65522,0.65523,0.65522,0.65523,11.98,0.65529,0.65532,0.65529,0.65532,8.75,True
'2018-10-22T20:48:00',0.65525,0.65525,0.65523,0.65525,12.06,0.65531,0.65533,0.65531,0.65533,11.62,True
'2018-10-22T20:49:00',0.65524,0.6553,0.65524,0.6553,3.24,0.65533,0.65539,0.65533,0.65539,4.0,False
'2018-10-22T20:50:00',0.65529,0.65531,0.65524,0.65524,17.36,0.65538,0.65539,0.65532,0.65532,17.5,True
'2018-10-22T20:51:00',0.65526,0.65526,0.65524,0.65524,9.0,0.65532,0.65533,0.65532,0.65533,12.74,False
'2018-10-22T20:52:00',0.65524,0.65524,0.65524,0.65524,0.0,0.65533,0.65533,0.65533,0.65533,0.0,False
'2018-10-22T20:53:00',0.65524,0.65525,0.65523,0.65523,10.73,0.65531,0.65533,0.65531,0.65533,7.48,True
'2018-10-22T20:54:00',0.65525,0.65531,0.65524,0.65524,22.45,0.65533,0.6554,0.65533,0.65533,21.23,True
'2018-10-22T20:55:00',0.65524,0.65532,0.65524,0.65532,24.96,0.65533,0.65539,0.65532,0.65539,23.98,False
'2018-10-22T20:56:00',0.65531,0.65532,0.6553,0.65531,10.86,0.65539,0.6554,0.65538,0.6554,11.37,True
'2018-10-22T20:57:00',0.65531,0.65531,0.65531,0.65531,2.24,0.65541,0.65541,0.65541,0.65541,2.37,False
'2018-10-22T20:58:00',0.65531,0.65532,0.65529,0.65529,21.37,0.65541,0.65541,0.65537,0.65538,14.49,False
'2018-10-22T20:59:00',0.65529,0.65529,0.65502,0.65502,82.65,0.65539,0.65539,0.65511,0.65512,50.17,True
'2018-10-22T21:00:00',0.65503,0.65515,0.65503,0.65515,16.74,0.65513,0.65525,0.65513,0.65525,21.55,True
'2018-10-22T21:01:00',0.65517,0.65522,0.65514,0.65522,27.28,0.65527,0.65532,0.65522,0.65532,23.45,True
'2018-10-22T21:02:00',0.65523,0.65527,0.65522,0.65523,16.57,0.65531,0.65536,0.65531,0.65531,16.21,False
'2018-10-22T21:03:00',0.65522,0.65523,0.6552,0.65522,15.74,0.65532,0.65532,0.65529,0.65529,16.95,True
'2018-10-22T21:04:00',0.6552,0.65525,0.65519,0.65523,22.56,0.6553,0.65532,0.65529,0.65531,20.36,False
'2018-10-22T21:05:00',0.65524,0.65524,0.65521,0.65521,7.0,0.65531,0.65531,0.6553,0.6553,7.49,True
'2018-10-22T21:06:00',0.6552,0.65524,0.6552,0.65522,14.0,0.6553,0.65532,0.65529,0.65531,19.92,True
'2018-10-22T21:07:00',0.65522,0.65523,0.65522,0.65523,10.0,0.65532,0.65533,0.65531,0.65533,17.96,True
'2018-10-22T21:08:00',0.65523,0.65525,0.65523,0.65524,13.5,0.65533,0.65534,0.65532,0.65533,19.72,True
'2018-10-22T21:09:00',0.65524,0.65533,0.65523,0.65533,19.0,0.65532,0.65542,0.65532,0.65542,26.59,True
'2018-10-22T21:10:00',0.65535,0.65536,0.65534,0.65536,12.0,0.65542,0.65543,0.65542,0.65543,20.25,False
'2018-10-22T21:11:00',0.65535,0.65535,0.65535,0.65535,5.0,0.65544,0.65544,0.65543,0.65544,7.81,False
'2018-10-22T21:12:00',0.65535,0.65535,0.65535,0.65535,22.0,0.65542,0.65544,0.65541,0.65543,32.16,True
'2018-10-22T21:13:00',0.65535,0.65543,0.65535,0.65543,12.25,0.65543,0.65552,0.65543,0.65552,21.11,True
'2018-10-22T21:14:00',0.65542,0.65545,0.65542,0.65543,12.0,0.65552,0.65554,0.65551,0.65553,18.87,True
'2018-10-22T21:15:00',0.65543,0.65545,0.65543,0.65544,13.1,0.65553,0.65554,0.65553,0.65553,19.75,True
'2018-10-22T21:16:00',0.65544,0.65545,0.65544,0.65545,7.0,0.65554,0.65554,0.65553,0.65554,12.3,False
'2018-10-22T21:17:00',0.65545,0.65545,0.65543,0.65543,16.24,0.65554,0.65555,0.65551,0.65551,22.07,False
'2018-10-22T21:18:00',0.65543,0.65543,0.65542,0.65542,5.0,0.65552,0.65552,0.65551,0.65551,5.31,True
'2018-10-22T21:19:00',0.65542,0.65543,0.65542,0.65542,6.0,0.65552,0.65552,0.65551,0.65552,7.0,True
'2018-10-22T21:20:00',0.65543,0.65543,0.65543,0.65543,1.0,0.65553,0.65553,0.65553,0.65553,3.07,False
'2018-10-22T21:21:00',0.65544,0.65544,0.65543,0.65543,4.0,0.65552,0.65553,0.65552,0.65552,4.62,False
'2018-10-22T21:22:00',0.65542,0.65545,0.65542,0.65542,10.1,0.65552,0.65553,0.65551,0.65552,12.99,True
'2018-10-22T21:23:00',0.65543,0.65544,0.65543,0.65544,5.0,0.65553,0.65553,0.65553,0.65553,7.47,True
'2018-10-22T21:24:00',0.65544,0.65545,0.65544,0.65545,4.0,0.65553,0.65554,0.65553,0.65553,7.36,True
'2018-10-22T21:25:00',0.65544,0.65553,0.65544,0.6555,18.24,0.65554,0.65563,0.65554,0.65557,27.02,True
'2018-10-22T21:26:00',0.65551,0.65551,0.6555,0.65551,8.12,0.65557,0.65561,0.65557,0.65561,8.12,False
'2018-10-22T21:27:00',0.65551,0.65551,0.65551,0.65551,1.0,0.6556,0.6556,0.6556,0.6556,1.0,True
'2018-10-22T21:28:00',0.65552,0.65554,0.65552,0.65552,7.5,0.65561,0.65562,0.65561,0.65561,8.74,True
'2018-10-22T21:29:00',0.65552,0.65554,0.65552,0.65552,12.36,0.65562,0.65563,0.65561,0.65562,15.73,False
'2018-10-22T21:30:00',0.65553,0.65553,0.65551,0.65552,7.0,0.65562,0.65562,0.6556,0.65562,9.87,False
'2018-10-22T21:31:00',0.65552,0.65552,0.65542,0.65542,39.08,0.6556,0.6556,0.6555,0.65551,32.49,True
'2018-10-22T21:32:00',0.65542,0.65544,0.65542,0.65543,14.11,0.65552,0.65553,0.65551,0.65553,14.98,True
'2018-10-22T21:33:00',0.65543,0.65551,0.65542,0.6555,22.56,0.65553,0.6556,0.65551,0.6556,23.11,True
'2018-10-22T21:34:00',0.6555,0.65552,0.6555,0.65552,14.25,0.6556,0.65561,0.65555,0.65561,13.84,False
'2018-10-22T21:35:00',0.65551,0.65553,0.65551,0.65552,17.59,0.65561,0.65562,0.6556,0.65561,11.12,False
'2018-10-22T21:36:00',0.65552,0.6556,0.65551,0.65552,27.58,0.65561,0.65569,0.6556,0.6556,20.24,False
'2018-10-22T21:37:00',0.65551,0.65551,0.6555,0.65551,4.12,0.6556,0.6556,0.65558,0.65558,4.0,False
'2018-10-22T21:38:00',0.65549,0.65549,0.65539,0.6554,31.31,0.65559,0.65559,0.65549,0.65549,19.24,True
'2018-10-22T21:39:00',0.6554,0.65541,0.65539,0.65541,6.6,0.6555,0.6555,0.65548,0.65548,5.0,True
'2018-10-22T21:40:00',0.65539,0.65543,0.65538,0.65541,23.97,0.65548,0.6555,0.65546,0.6555,19.12,True
'2018-10-22T21:41:00',0.65539,0.65549,0.65539,0.65549,14.3,0.65548,0.65558,0.65547,0.65558,11.5,False
'2018-10-22T21:42:00',0.65549,0.6555,0.65543,0.65545,18.93,0.65558,0.65559,0.6555,0.65555,17.61,True
'2018-10-22T21:43:00',0.65548,0.6555,0.65544,0.65549,19.91,0.65557,0.65559,0.65554,0.65559,20.75,False
'2018-10-22T21:44:00',0.65549,0.6555,0.65549,0.6555,9.85,0.65559,0.65559,0.65557,0.65557,8.62,False
'2018-10-22T21:45:00',0.65548,0.65552,0.65548,0.65549,33.25,0.65558,0.65561,0.65558,0.65558,25.48,False
'2018-10-22T21:46:00',0.65548,0.65548,0.6554,0.65541,26.05,0.65558,0.65558,0.65549,0.65549,20.49,True
'2018-10-22T21:47:00',0.65539,0.65549,0.65539,0.65549,23.6,0.65549,0.65558,0.65549,0.65558,19.62,False
'2018-10-22T21:48:00',0.65547,0.65547,0.6554,0.6554,12.06,0.65555,0.65555,0.65549,0.6555,10.0,False
'2018-10-22T21:49:00',0.65541,0.65547,0.65539,0.6554,15.97,0.6555,0.65553,0.65549,0.6555,14.32,False
'2018-10-22T21:50:00',0.6554,0.65541,0.65539,0.65539,9.41,0.65549,0.65551,0.65549,0.65549,7.2,False
'2018-10-22T21:51:00',0.6554,0.65542,0.65539,0.65539,15.61,0.6555,0.65551,0.65549,0.65549,11.37,False
'2018-10-22T21:52:00',0.65541,0.65541,0.65539,0.65539,8.37,0.65549,0.6555,0.65548,0.65549,6.0,True
'2018-10-22T21:53:00',0.65539,0.65539,0.65538,0.65539,7.07,0.65547,0.6555,0.65547,0.6555,4.0,False
'2018-10-22T21:54:00',0.65539,0.65543,0.65539,0.65539,24.17,0.65549,0.65553,0.65549,0.65549,18.98,False
'2018-10-22T21:55:00',0.65538,0.65538,0.6553,0.6553,9.48,0.65548,0.65548,0.6554,0.6554,6.5,True
'2018-10-22T21:56:00',0.65531,0.65539,0.65531,0.65539,12.19,0.65541,0.65549,0.65541,0.65549,7.0,False
'2018-10-22T21:57:00',0.65539,0.65539,0.65528,0.65529,23.27,0.65549,0.65549,0.65536,0.65536,17.44,False
'2018-10-22T21:58:00',0.65529,0.65529,0.65518,0.65518,14.62,0.65535,0.65537,0.65528,0.65528,11.12,False
'2018-10-22T21:59:00',0.65518,0.65519,0.6551,0.6551,16.46,0.65529,0.65529,0.6552,0.6552,16.73,True
'2018-10-22T22:00:00',0.65509,0.65517,0.65505,0.65515,30.18,0.6552,0.65526,0.65515,0.65525,27.31,False
'2018-10-22T22:01:00',0.65516,0.65516,0.65515,0.65515,2.12,0.65524,0.65525,0.65524,0.65525,2.0,False
'2018-10-22T22:02:00',0.65516,0.65516,0.65514,0.65514,3.99,0.65525,0.65526,0.65525,0.65525,3.5,False
'2018-10-22T22:03:00',0.65514,0.65515,0.65512,0.65513,22.06,0.65526,0.65526,0.65522,0.65524,28.83,True
'2018-10-22T22:04:00',0.65514,0.65514,0.65514,0.65514,2.87,0.65525,0.65525,0.65525,0.65525,4.0,False
'2018-10-22T22:05:00',0.65514,0.65518,0.65514,0.65514,5.61,0.65525,0.65525,0.65524,0.65524,4.0,True
'2018-10-22T22:06:00',0.65516,0.65516,0.65515,0.65515,2.62,0.65525,0.65526,0.65525,0.65526,2.0,True
'2018-10-22T22:07:00',0.65515,0.65519,0.65515,0.65519,11.22,0.65527,0.6553,0.65525,0.6553,7.62,False
'2018-10-22T22:08:00',0.6552,0.6552,0.65519,0.65519,3.62,0.65531,0.65531,0.65528,0.65528,3.24,False
'2018-10-22T22:09:00',0.65519,0.65519,0.65517,0.65518,8.49,0.65529,0.65529,0.65527,0.65527,6.0,False
'2018-10-22T22:10:00',0.65517,0.65517,0.65508,0.65509,25.55,0.65526,0.65526,0.65519,0.65519,20.48,False
'2018-10-22T22:11:00',0.65509,0.65509,0.65508,0.65508,5.87,0.6552,0.6552,0.65518,0.65518,4.25,True
'2018-10-22T22:12:00',0.65509,0.65512,0.65508,0.65509,8.12,0.65518,0.65518,0.65516,0.65518,7.0,True
'2018-10-22T22:13:00',0.6551,0.65514,0.65508,0.65509,22.98,0.65518,0.65523,0.65518,0.65519,15.71,True
'2018-10-22T22:14:00',0.65509,0.65511,0.65509,0.6551,17.35,0.65521,0.65521,0.6552,0.65521,11.99,True
'2018-10-22T22:15:00',0.65512,0.65512,0.65512,0.65512,1.0,0.65521,0.65521,0.65521,0.65521,1.0,True
'2018-10-22T22:16:00',0.65511,0.65514,0.65511,0.65513,8.5,0.65522,0.65523,0.65522,0.65523,9.36,True
'2018-10-22T22:17:00',0.65512,0.65529,0.65512,0.65529,25.03,0.65523,0.65537,0.65522,0.65537,19.1,True
'2018-10-22T22:18:00',0.65528,0.65534,0.65528,0.65533,34.35,0.65537,0.65544,0.65537,0.65544,27.84,False
'2018-10-22T22:19:00',0.65534,0.65534,0.65528,0.65532,17.91,0.65544,0.65544,0.65537,0.65541,14.36,False
'2018-10-22T22:20:00',0.65533,0.65533,0.65531,0.65532,5.5,0.65541,0.65542,0.65541,0.65541,5.0,True
'2018-10-22T22:21:00',0.65533,0.65534,0.65532,0.65532,6.5,0.65541,0.65542,0.65541,0.65542,6.0,False
'2018-10-22T22:22:00',0.65533,0.65534,0.6553,0.6553,11.61,0.65542,0.65542,0.6554,0.65541,8.0,True
'2018-10-22T22:23:00',0.6553,0.65533,0.6553,0.65531,6.24,0.65541,0.65541,0.6554,0.65541,5.0,True
'2018-10-22T22:24:00',0.6553,0.65533,0.65529,0.65532,16.74,0.65538,0.65543,0.65537,0.65543,9.0,False
'2018-10-22T22:25:00',0.65532,0.65532,0.65532,0.65532,4.5,0.65542,0.65543,0.65542,0.65543,4.0,False
'2018-10-22T22:26:00',0.65531,0.65531,0.65528,0.65528,4.5,0.65541,0.65541,0.65534,0.65534,4.0,False
'2018-10-22T22:27:00',0.65523,0.65524,0.65523,0.65523,3.99,0.65534,0.65535,0.65534,0.65535,3.24,True
'2018-10-22T22:28:00',0.65526,0.65529,0.65526,0.65529,7.98,0.65537,0.65539,0.65537,0.65538,7.0,True
'2018-10-22T22:29:00',0.65529,0.65531,0.65529,0.65529,18.05,0.65538,0.65539,0.65538,0.65539,11.0,False
'2018-10-22T22:30:00',0.65528,0.65528,0.65527,0.65528,7.0,0.65539,0.65539,0.65532,0.65533,8.37,False
'2018-10-22T22:31:00',0.65528,0.65528,0.65523,0.65524,9.0,0.65532,0.65533,0.65532,0.65533,8.12,True
'2018-10-22T22:32:00',0.65523,0.65532,0.65523,0.65528,15.74,0.65533,0.6554,0.65532,0.65538,15.24,False
'2018-10-22T22:33:00',0.65528,0.65531,0.65527,0.65527,13.74,0.6554,0.6554,0.65534,0.65534,9.12,False
'2018-10-22T22:34:00',0.65527,0.65527,0.65521,0.65521,20.98,0.65532,0.65534,0.65532,0.65534,15.85,True
'2018-10-22T22:35:00',0.65522,0.65528,0.65522,0.65528,3.87,0.65535,0.65535,0.65535,0.65535,3.61,False
'2018-10-22T22:36:00',0.65522,0.65526,0.65522,0.65522,14.11,0.65534,0.65535,0.65534,0.65535,10.24,True
'2018-10-22T22:37:00',0.65524,0.65527,0.65523,0.65527,10.23,0.65536,0.65537,0.65535,0.65535,17.46,False
'2018-10-22T22:38:00',0.65527,0.65527,0.65527,0.65527,11.0,0.65535,0.65537,0.65535,0.65535,16.48,False
'2018-10-22T22:39:00',0.65527,0.6553,0.65523,0.65523,30.11,0.65537,0.6554,0.65534,0.65535,29.11,True
'2018-10-22T22:40:00',0.65524,0.65525,0.65524,0.65524,8.87,0.65536,0.65537,0.65533,0.65534,10.48,True
'2018-10-22T22:41:00',0.65523,0.65525,0.65523,0.65524,4.0,0.65535,0.65535,0.65535,0.65535,12.36,False
'2018-10-22T22:42:00',0.65524,0.65524,0.6552,0.65524,7.0,0.65534,0.65534,0.6553,0.65533,8.37,False
'2018-10-22T22:43:00',0.65524,0.65525,0.65512,0.65512,23.18,0.65535,0.65536,0.65524,0.65525,22.09,True
'2018-10-22T22:44:00',0.65514,0.65516,0.65513,0.65515,15.61,0.65524,0.65528,0.65524,0.65527,12.93,False
'2018-10-22T22:45:00',0.65515,0.65517,0.65512,0.65513,15.1,0.65527,0.65529,0.65525,0.65525,14.3,False
'2018-10-22T22:46:00',0.65513,0.65513,0.65511,0.65513,8.61,0.65524,0.65525,0.65524,0.65525,6.5,True
'2018-10-22T22:47:00',0.65512,0.65522,0.65511,0.65519,38.86,0.65525,0.65533,0.65525,0.65531,32.12,True
'2018-10-22T22:48:00',0.65519,0.6552,0.65517,0.65519,13.0,0.65532,0.65533,0.65527,0.65532,12.5,True
'2018-10-22T22:49:00',0.6552,0.65521,0.65519,0.65521,12.75,0.65532,0.65533,0.65531,0.65531,11.0,True
'2018-10-22T22:50:00',0.6552,0.65522,0.65515,0.65522,34.43,0.65531,0.65535,0.65527,0.65534,35.0,False
'2018-10-22T22:51:00',0.65522,0.65524,0.65519,0.6552,27.6,0.65535,0.65536,0.6553,0.65533,32.85,True
'2018-10-22T22:52:00',0.65522,0.65525,0.65517,0.65521,46.11,0.65533,0.65536,0.65528,0.65536,51.47,False
'2018-10-22T22:53:00',0.65526,0.65532,0.65517,0.65519,50.23,0.65536,0.65545,0.65529,0.65532,55.75,False
'2018-10-22T22:54:00',0.65518,0.65522,0.65513,0.65517,50.45,0.65531,0.65534,0.65526,0.65529,38.62,True
'2018-10-22T22:55:00',0.65516,0.65522,0.65516,0.65521,13.43,0.6553,0.65534,0.6553,0.65532,11.5,True
'2018-10-22T22:56:00',0.65521,0.65523,0.65518,0.65522,13.32,0.65533,0.65534,0.65528,0.65534,13.49,True
'2018-10-22T22:57:00',0.65521,0.65523,0.65521,0.65523,12.5,0.65534,0.65536,0.65534,0.65534,6.5,True
'2018-10-22T22:58:00',0.65521,0.65529,0.65521,0.65524,37.39,0.65529,0.65542,0.65529,0.65535,30.5,False
'2018-10-22T22:59:00',0.65521,0.65523,0.65503,0.65503,24.71,0.65537,0.65602,0.65537,0.65576,34.32,False
'2018-10-22T23:00:00',0.65503,0.65503,0.65503,0.65503,0.0,0.65576,0.65576,0.65576,0.65576,0.0,False
'2018-10-22T23:01:00',0.65483,0.65508,0.65483,0.65508,10.5,0.65609,0.65609,0.65546,0.65552,11.25,True
'2018-10-22T23:02:00',0.65509,0.65512,0.65508,0.65512,11.7,0.65555,0.65559,0.65547,0.65557,13.12,True
'2018-10-22T23:03:00',0.65522,0.65522,0.65522,0.65522,0.37,0.65546,0.65546,0.65546,0.65546,0.75,False
'2018-10-22T23:04:00',0.65513,0.65535,0.65512,0.65517,13.36,0.65548,0.65571,0.65545,0.65545,9.67,True
'2018-10-22T23:05:00',0.65521,0.65522,0.65517,0.6552,8.46,0.65549,0.6555,0.65545,0.65546,4.44,True
'2018-10-22T23:06:00',0.65519,0.65537,0.65511,0.65515,34.63,0.65547,0.65606,0.65547,0.65606,29.59,False
'2018-10-22T23:07:00',0.65515,0.65522,0.6551,0.65522,58.36,0.65624,0.65626,0.6556,0.6556,56.47,True
'2018-10-22T23:08:00',0.65523,0.65527,0.65518,0.65525,32.97,0.65564,0.65571,0.65552,0.65564,27.75,True
'2018-10-22T23:09:00',0.65523,0.65528,0.6552,0.65528,21.12,0.65559,0.65565,0.65555,0.65559,22.86,True
'2018-10-22T23:10:00',0.65528,0.65532,0.65526,0.65529,24.0,0.6556,0.65563,0.65558,0.65559,36.06,True
'2018-10-22T23:11:00',0.65552,0.65555,0.65545,0.65546,32.61,0.65571,0.65581,0.65566,0.65575,28.98,False
'2018-10-22T23:12:00',0.65547,0.65551,0.65546,0.65547,60.1,0.65571,0.65576,0.65568,0.6557,39.34,True
'2018-10-22T23:13:00',0.65548,0.65551,0.65547,0.65548,20.35,0.65571,0.65575,0.65571,0.65572,14.5,True
'2018-10-22T23:14:00',0.65548,0.65554,0.65548,0.65554,5.87,0.65569,0.65569,0.65568,0.65568,5.0,False
'2018-10-22T23:15:00',0.65554,0.65554,0.65545,0.65551,28.24,0.65567,0.65568,0.6556,0.65561,26.25,True
'2018-10-22T23:16:00',0.65548,0.65556,0.65514,0.65554,89.4,0.65562,0.6559,0.65538,0.65586,89.48,False
'2018-10-22T23:17:00',0.65549,0.65555,0.65549,0.65552,61.1,0.65586,0.65586,0.65575,0.65575,45.25,False
'2018-10-22T23:18:00',0.65555,0.65555,0.65551,0.65552,7.37,0.65572,0.65572,0.65568,0.65569,9.25,True
'2018-10-22T23:19:00',0.6555,0.65553,0.6555,0.65553,4.12,0.65569,0.65569,0.65568,0.65568,4.0,True
'2018-10-22T23:20:00',0.65554,0.65554,0.65554,0.65554,2.0,0.65568,0.6557,0.65568,0.6557,2.5,False
'2018-10-22T23:21:00',0.65554,0.65554,0.6555,0.6555,20.12,0.6557,0.65571,0.65568,0.65568,16.75,True
'2018-10-22T23:22:00',0.65551,0.65551,0.6555,0.65551,8.62,0.65568,0.65568,0.65567,0.65567,6.0,True
'2018-10-22T23:23:00',0.65551,0.65557,0.6555,0.65555,29.48,0.65569,0.65575,0.65568,0.65571,31.61,True
'2018-10-22T23:24:00',0.65558,0.65561,0.65556,0.65561,17.51,0.65572,0.65578,0.65572,0.65578,20.08,False
'2018-10-22T23:25:00',0.65562,0.65562,0.65561,0.65561,6.0,0.6558,0.6558,0.65577,0.65577,6.1,False
'2018-10-22T23:26:00',0.65558,0.65561,0.65555,0.65555,13.94,0.65575,0.65575,0.65573,0.65573,16.72,False
'2018-10-22T23:27:00',0.65554,0.65554,0.65554,0.65554,4.5,0.65573,0.65573,0.65573,0.65573,3.0,True
'2018-10-22T23:28:00',0.65551,0.65558,0.6555,0.65556,19.76,0.65572,0.65574,0.65572,0.65573,14.1,True
'2018-10-22T23:29:00',0.65556,0.65558,0.65556,0.65558,12.3,0.65573,0.65574,0.65573,0.65574,9.1,True
'2018-10-22T23:30:00',0.65558,0.65562,0.65558,0.65562,11.71,0.65574,0.65578,0.65574,0.65578,8.6,False
'2018-10-22T23:31:00',0.65558,0.65559,0.65558,0.65558,5.27,0.65582,0.65582,0.65581,0.65582,4.65,True
'2018-10-22T23:32:00',0.65558,0.65564,0.65557,0.65564,21.82,0.65582,0.65582,0.65577,0.65578,17.53,False
'2018-10-22T23:33:00',0.6556,0.6556,0.6556,0.6556,7.19,0.65582,0.65582,0.65581,0.65582,7.57,False
'2018-10-22T23:34:00',0.6556,0.6556,0.6556,0.6556,2.14,0.65581,0.65581,0.65581,0.65581,2.94,True
'2018-10-22T23:35:00',0.65559,0.65561,0.65559,0.6556,17.48,0.65581,0.65583,0.65581,0.65582,19.67,False
'2018-10-22T23:36:00',0.65565,0.65565,0.65559,0.65559,14.74,0.6558,0.6558,0.65571,0.65571,21.58,False
'2018-10-22T23:37:00',0.65555,0.65555,0.65523,0.65525,79.72,0.65571,0.65571,0.65538,0.65547,73.99,True
'2018-10-22T23:38:00',0.65525,0.65527,0.65523,0.65527,29.82,0.65546,0.65547,0.65543,0.65547,26.53,True
'2018-10-22T23:39:00',0.65527,0.65535,0.65527,0.65535,67.03,0.65547,0.65551,0.65546,0.65551,69.31,True
'2018-10-22T23:40:00',0.65536,0.65546,0.65536,0.65544,69.82,0.65552,0.65567,0.65552,0.65567,74.12,False
'2018-10-22T23:41:00',0.65544,0.65547,0.65541,0.65541,34.32,0.65567,0.65567,0.65555,0.65555,41.27,False
'2018-10-22T23:42:00',0.65541,0.65541,0.65537,0.65537,9.85,0.65555,0.6556,0.65555,0.6556,11.34,True
'2018-10-22T23:43:00',0.6554,0.65543,0.6554,0.65543,17.86,0.65558,0.65559,0.65558,0.65559,13.49,False
'2018-10-22T23:44:00',0.65543,0.65543,0.65531,0.65532,46.55,0.65559,0.65564,0.65545,0.65545,32.53,False
'2018-10-22T23:45:00',0.65531,0.65531,0.65526,0.6553,30.31,0.65545,0.65546,0.65539,0.65546,28.44,True
'2018-10-22T23:46:00',0.6553,0.65535,0.6553,0.65535,18.22,0.65546,0.65549,0.65546,0.65549,26.21,False
'2018-10-22T23:47:00',0.65535,0.65537,0.65527,0.6553,53.24,0.65549,0.65553,0.65543,0.65544,45.26,True
'2018-10-22T23:48:00',0.6553,0.65531,0.65527,0.65531,14.71,0.65545,0.65545,0.65543,0.65545,11.37,True
'2018-10-22T23:49:00',0.65531,0.65533,0.65529,0.65533,15.35,0.65545,0.65546,0.65544,0.65546,8.0,False
'2018-10-22T23:50:00',0.65533,0.65533,0.65531,0.65531,8.98,0.65546,0.65546,0.65545,0.65545,6.0,True
'2018-10-22T23:51:00',0.65532,0.65533,0.65531,0.65531,14.12,0.65545,0.65548,0.65545,0.65548,13.25,True
'2018-10-22T23:52:00',0.6553,0.65533,0.65524,0.65533,35.23,0.65548,0.65548,0.65538,0.65547,41.83,False
'2018-10-22T23:53:00',0.65533,0.65535,0.65533,0.65533,17.98,0.65547,0.65551,0.65547,0.65547,22.06,False
'2018-10-22T23:54:00',0.65531,0.65531,0.65527,0.65527,12.46,0.65547,0.65547,0.65545,0.65546,9.1,False
'2018-10-22T23:55:00',0.65527,0.65528,0.65525,0.65526,26.08,0.65546,0.65548,0.65544,0.65548,24.76,True
'2018-10-22T23:56:00',0.65526,0.65534,0.65526,0.65532,44.31,0.65548,0.6555,0.65546,0.65547,34.7,False
'2018-10-22T23:57:00',0.65532,0.65532,0.65524,0.65527,42.73,0.65547,0.65549,0.65541,0.65542,34.23,True
'2018-10-22T23:58:00',0.65526,0.65531,0.65517,0.65531,54.08,0.65542,0.65555,0.65532,0.65555,59.11,True
'2018-10-22T23:59:00',0.65531,0.65542,0.65531,0.65534,16.28,0.65554,0.65557,0.65547,0.65551,12.33,False
'2018-10-23T00:00:00',0.65535,0.65537,0.65512,0.65521,52.22,0.65549,0.65551,0.65529,0.65538,34.98,False
'2018-10-23T00:01:00',0.65516,0.65519,0.6551,0.65512,25.77,0.65529,0.65533,0.65523,0.65524,20.73,False
'2018-10-23T00:02:00',0.65508,0.65513,0.65508,0.65509,28.12,0.65517,0.65527,0.65513,0.65521,26.26,True
'2018-10-23T00:03:00',0.65509,0.65514,0.65509,0.65514,17.61,0.65522,0.65525,0.65521,0.65525,12.27,True
'2018-10-23T00:04:00',0.65515,0.65516,0.65509,0.65516,15.0,0.65525,0.65527,0.65518,0.65527,13.7,False
'2018-10-23T00:05:00',0.65513,0.65514,0.65511,0.65511,23.99,0.65523,0.65524,0.65522,0.65523,26.46,True
'2018-10-23T00:06:00',0.65511,0.65514,0.65509,0.65513,22.35,0.65522,0.65524,0.65518,0.65522,25.7,False
'2018-10-23T00:07:00',0.65513,0.65513,0.65511,0.65513,15.24,0.65522,0.65523,0.65521,0.65521,15.32,False
'2018-10-23T00:08:00',0.65511,0.65511,0.65502,0.65505,21.21,0.65521,0.65521,0.65508,0.65515,21.75,True
'2018-10-23T00:09:00',0.65505,0.65515,0.65505,0.65514,12.5,0.65516,0.65525,0.65515,0.65525,12.84,True
'2018-10-23T00:10:00',0.65513,0.65515,0.65512,0.65515,22.0,0.65521,0.65526,0.65521,0.65526,21.34,False
'2018-10-23T00:11:00',0.65515,0.65515,0.65513,0.65515,13.0,0.65526,0.65526,0.65524,0.65526,16.95,True
'2018-10-23T00:12:00',0.65515,0.65533,0.65515,0.65532,32.5,0.65526,0.65543,0.65526,0.65542,41.65,False
'2018-10-23T00:13:00',0.65534,0.65534,0.65524,0.6553,38.86,0.65542,0.65545,0.65534,0.65539,47.29,False
'2018-10-23T00:14:00',0.65526,0.6553,0.65524,0.65526,13.74,0.65535,0.6554,0.65535,0.65538,18.25,True
'2018-10-23T00:15:00',0.65528,0.65534,0.65527,0.65534,12.48,0.65538,0.65542,0.65537,0.65542,14.0,True
'2018-10-23T00:16:00',0.65534,0.65534,0.65534,0.65534,7.0,0.65545,0.65545,0.65544,0.65545,9.0,False
'2018-10-23T00:17:00',0.65534,0.65534,0.6553,0.65534,12.12,0.65544,0.65545,0.65541,0.65543,20.45,False
'2018-10-23T00:18:00',0.65533,0.65533,0.65533,0.65533,8.0,0.65543,0.65543,0.6554,0.65543,13.45,False
'2018-10-23T00:19:00',0.65532,0.65533,0.65532,0.65533,12.0,0.65543,0.65545,0.65541,0.65541,16.25,True
'2018-10-23T00:20:00',0.65534,0.65534,0.65533,0.65533,12.0,0.65541,0.65543,0.65539,0.65543,12.69,True
'2018-10-23T00:21:00',0.65533,0.65534,0.65533,0.65534,15.0,0.65543,0.65545,0.65542,0.65543,19.47,True
'2018-10-23T00:22:00',0.65534,0.65535,0.65534,0.65535,11.0,0.65544,0.65545,0.65544,0.65545,14.72,True
'2018-10-23T00:23:00',0.65541,0.65546,0.65541,0.65546,10.0,0.65545,0.65555,0.65545,0.65554,12.12,True
'2018-10-23T00:24:00',0.65544,0.65547,0.65537,0.65547,16.24,0.65554,0.65555,0.65546,0.65555,26.55,True
'2018-10-23T00:25:00',0.65545,0.65553,0.65545,0.65553,17.1,0.65554,0.65563,0.65554,0.65563,21.99,False
'2018-10-23T00:26:00',0.65552,0.65553,0.65551,0.65551,4.0,0.6556,0.65562,0.6556,0.65562,4.87,True
'2018-10-23T00:27:00',0.65551,0.65554,0.65551,0.65554,7.61,0.65561,0.65564,0.65561,0.65564,8.5,False
'2018-10-23T00:28:00',0.65554,0.65554,0.65545,0.65551,62.94,0.65564,0.65564,0.65554,0.65558,80.25,False
'2018-10-23T00:29:00',0.6555,0.65554,0.65531,0.6554,46.47,0.6556,0.6556,0.6554,0.65547,48.5,True
'2018-10-23T00:30:00',0.65539,0.65549,0.65539,0.65547,9.5,0.65546,0.65556,0.65546,0.65556,9.12,False
'2018-10-23T00:31:00',0.6555,0.6555,0.65547,0.65547,11.62,0.65556,0.65557,0.65554,0.65556,12.0,False
'2018-10-23T00:32:00',0.65546,0.65548,0.65518,0.65523,22.98,0.65555,0.65555,0.65528,0.65533,22.49,True
'2018-10-23T00:33:00',0.65521,0.65541,0.65521,0.6554,18.69,0.65531,0.65551,0.65531,0.65551,19.12,True
'2018-10-23T00:34:00',0.6554,0.65542,0.65536,0.65542,15.03,0.65552,0.65554,0.65548,0.65554,12.62,True
'2018-10-23T00:35:00',0.65538,0.65548,0.65538,0.65547,25.32,0.65548,0.65558,0.65548,0.65558,23.62,False
'2018-10-23T00:36:00',0.65547,0.65552,0.65543,0.65543,31.42,0.65558,0.6556,0.65552,0.65552,29.99,True
'2018-10-23T00:37:00',0.65545,0.6555,0.65542,0.6555,15.52,0.65553,0.65559,0.65552,0.65558,12.0,False
'2018-10-23T00:38:00',0.65548,0.65549,0.65548,0.65549,10.18,0.65559,0.65559,0.65558,0.65559,15.0,True
'2018-10-23T00:39:00',0.65549,0.65561,0.65549,0.65559,25.22,0.65558,0.6557,0.65558,0.65568,28.25,False
'2018-10-23T00:40:00',0.65559,0.65561,0.65549,0.65549,37.11,0.65569,0.6557,0.65559,0.65559,31.5,False
'2018-10-23T00:41:00',0.65549,0.65549,0.65549,0.65549,0.0,0.65559,0.65559,0.65559,0.65559,0.0,False
'2018-10-23T00:42:00',0.65548,0.65548,0.65531,0.65542,15.35,0.65558,0.65558,0.65541,0.65552,21.86,True
'2018-10-23T00:43:00',0.65544,0.65559,0.65544,0.65558,13.0,0.65552,0.65568,0.65552,0.65568,16.91,False
'2018-10-23T00:44:00',0.65557,0.65558,0.65555,0.65555,17.62,0.65567,0.65568,0.65565,0.65567,19.22,False
'2018-10-23T00:45:00',0.65555,0.6556,0.65554,0.65556,23.0,0.65566,0.65568,0.65564,0.65565,43.34,False
'2018-10-23T00:46:00',0.65555,0.65555,0.65542,0.65546,25.12,0.65566,0.65566,0.65553,0.65557,47.57,True
'2018-10-23T00:47:00',0.65545,0.65559,0.65545,0.65558,19.0,0.65557,0.65568,0.65557,0.65567,41.56,True
'2018-10-23T00:48:00',0.65558,0.65564,0.65555,0.65564,26.72,0.65568,0.65573,0.65565,0.65573,47.6,False
'2018-10-23T00:49:00',0.65564,0.65569,0.65557,0.65563,31.68,0.65574,0.65579,0.65568,0.65574,52.72,True
'2018-10-23T00:50:00',0.65563,0.65568,0.65563,0.65568,13.12,0.65574,0.65578,0.65574,0.65578,18.98,True
'2018-10-23T00:51:00',0.65567,0.6557,0.65567,0.6557,18.25,0.65578,0.65579,0.65577,0.65578,27.08,False
'2018-10-23T00:52:00',0.6557,0.6557,0.65567,0.65567,6.0,0.65578,0.65578,0.65576,0.65576,8.61,True
'2018-10-23T00:53:00',0.65567,0.65569,0.65567,0.65569,6.0,0.65577,0.65577,0.65572,0.65576,8.49,False
'2018-10-23T00:54:00',0.65568,0.65568,0.65568,0.65568,3.0,0.65575,0.65575,0.65573,0.65574,4.74,False
'2018-10-23T00:55:00',0.65565,0.65565,0.65559,0.65564,18.0,0.65574,0.65574,0.65567,0.65571,19.86,False
'2018-10-23T00:56:00',0.65564,0.65564,0.65561,0.65562,6.0,0.65571,0.65572,0.6557,0.65572,7.1,True
'2018-10-23T00:57:00',0.65565,0.65572,0.65565,0.65572,27.5,0.65572,0.65581,0.65572,0.6558,39.31,False
'2018-10-23T00:58:00',0.65571,0.65571,0.6557,0.6557,14.0,0.65578,0.65579,0.65576,0.65577,16.49,False
'2018-10-23T00:59:00',0.65568,0.65571,0.65568,0.65569,19.5,0.65573,0.65577,0.65573,0.65576,20.47,False
'2018-10-23T01:00:00',0.6557,0.65576,0.65555,0.6556,55.11,0.65576,0.65586,0.65565,0.65568,59.45,True
'2018-10-23T01:01:00',0.65557,0.65566,0.65553,0.65565,99.8,0.65568,0.65577,0.65563,0.65576,96.14,False
'2018-10-23T01:02:00',0.65565,0.65568,0.65563,0.65565,52.57,0.65576,0.65577,0.65574,0.65575,58.36,True
'2018-10-23T01:03:00',0.65564,0.65576,0.65564,0.65575,47.11,0.65575,0.65586,0.65575,0.65584,41.69,False
'2018-10-23T01:04:00',0.65574,0.65577,0.65573,0.65574,17.5,0.65584,0.65586,0.65584,0.65586,20.47,False
'2018-10-23T01:05:00',0.65575,0.65577,0.65573,0.65574,28.5,0.65586,0.65586,0.65582,0.65584,47.94,False
'2018-10-23T01:06:00',0.65574,0.65574,0.65573,0.65573,19.48,0.65583,0.65585,0.65582,0.65584,16.23,True
'2018-10-23T01:07:00',0.65573,0.65575,0.65567,0.65573,41.29,0.65585,0.65586,0.65579,0.65585,45.66,False
'2018-10-23T01:08:00',0.65573,0.65574,0.65563,0.65564,66.69,0.65586,0.65586,0.65576,0.65576,82.17,True
'2018-10-23T01:09:00',0.65564,0.65565,0.65563,0.65564,29.09,0.65576,0.65577,0.65574,0.65577,42.35,False
'2018-10-23T01:10:00',0.65565,0.65566,0.65563,0.65564,40.98,0.65576,0.65577,0.65575,0.65576,44.94,False
'2018-10-23T01:11:00',0.65565,0.65567,0.65563,0.65563,99.35,0.65577,0.65577,0.65575,0.65576,150.84,False
'2018-10-23T01:12:00',0.65564,0.65565,0.65563,0.65563,114.26,0.65576,0.65577,0.65574,0.65575,106.07,True
'2018-10-23T01:13:00',0.65563,0.65568,0.65557,0.65565,72.52,0.65575,0.65578,0.65567,0.65576,69.32,True
'2018-10-23T01:14:00',0.65564,0.65575,0.65564,0.65574,11.22,0.65576,0.65585,0.65576,0.65582,10.37,True
'2018-10-23T01:15:00',0.65575,0.65575,0.65574,0.65575,13.75,0.65582,0.65585,0.65582,0.65584,11.5,False
'2018-10-23T01:16:00',0.65575,0.65575,0.65573,0.65574,31.75,0.65585,0.65587,0.65582,0.65584,43.64,False
'2018-10-23T01:17:00',0.65574,0.65574,0.65563,0.65564,60.96,0.65584,0.65584,0.65574,0.65575,62.98,True
'2018-10-23T01:18:00',0.65564,0.65568,0.65563,0.65565,62.45,0.65576,0.65577,0.65574,0.65577,75.89,True
'2018-10-23T01:19:00',0.65565,0.65576,0.65564,0.65575,88.33,0.65576,0.65585,0.65575,0.65585,97.32,False
'2018-10-23T01:20:00',0.65576,0.65576,0.65566,0.65566,78.46,0.65585,0.65587,0.65577,0.65577,75.22,False
'2018-10-23T01:21:00',0.65567,0.65568,0.65563,0.65565,97.31,0.65577,0.65579,0.65575,0.65576,107.72,False
'2018-10-23T01:22:00',0.65565,0.65566,0.65555,0.65561,92.56,0.65576,0.65577,0.65566,0.6557,95.59,True
'2018-10-23T01:23:00',0.65561,0.65564,0.65561,0.65563,7.37,0.65571,0.65573,0.65571,0.65573,9.35,True
'2018-10-23T01:24:00',0.65563,0.65569,0.65563,0.65567,60.39,0.65572,0.65578,0.65572,0.65577,53.57,True
'2018-10-23T01:25:00',0.65568,0.65577,0.65567,0.65575,25.23,0.65577,0.65586,0.65577,0.65585,37.82,False
'2018-10-23T01:26:00',0.65576,0.65586,0.65574,0.65575,102.34,0.65585,0.65596,0.65583,0.65585,89.82,False
'2018-10-23T01:27:00',0.65575,0.65581,0.65572,0.65575,119.33,0.65585,0.65591,0.65582,0.65584,119.41,False
'2018-10-23T01:28:00',0.65575,0.6558,0.65566,0.6557,88.27,0.65585,0.65589,0.65576,0.65579,88.53,True
'2018-10-23T01:29:00',0.65571,0.6558,0.65568,0.65573,132.42,0.6558,0.65589,0.65578,0.65583,90.49,False
'2018-10-23T01:30:00',0.65572,0.65573,0.65552,0.65553,136.21,0.65583,0.65583,0.65562,0.65563,128.34,True
'2018-10-23T01:31:00',0.65553,0.65563,0.65548,0.65555,112.51,0.65563,0.65572,0.65557,0.65566,100.39,False
'2018-10-23T01:32:00',0.65555,0.65561,0.65553,0.65555,98.87,0.65565,0.6557,0.65562,0.65566,94.98,True
'2018-10-23T01:33:00',0.65556,0.65563,0.65553,0.65562,72.29,0.65566,0.65573,0.65562,0.65573,89.64,True
'2018-10-23T01:34:00',0.65563,0.65573,0.65562,0.65565,52.55,0.65573,0.65582,0.65571,0.65574,77.53,False
'2018-10-23T01:35:00',0.65565,0.65566,0.65562,0.65563,118.24,0.65574,0.65576,0.65572,0.65574,119.86,True
'2018-10-23T01:36:00',0.65564,0.65565,0.65563,0.65564,57.42,0.65574,0.65575,0.65573,0.65574,49.96,False
'2018-10-23T01:37:00',0.65564,0.65566,0.65563,0.65563,41.08,0.65574,0.65574,0.65572,0.65573,26.8,True
'2018-10-23T01:38:00',0.65564,0.65567,0.65563,0.65564,72.49,0.65573,0.65574,0.65572,0.65573,36.12,True
'2018-10-23T01:39:00',0.65565,0.65573,0.65564,0.65573,80.75,0.65573,0.65582,0.65573,0.65582,55.16,True
'2018-10-23T01:40:00',0.65573,0.65585,0.65573,0.65574,99.57,0.65581,0.65593,0.65581,0.65583,92.78,False
'2018-10-23T01:41:00',0.65578,0.65584,0.65564,0.65566,138.19,0.65586,0.65594,0.65573,0.65577,138.7,True
'2018-10-23T01:42:00',0.65565,0.65574,0.65559,0.65568,113.83,0.65575,0.65584,0.65568,0.65579,105.07,False
'2018-10-23T01:43:00',0.65568,0.6557,0.65557,0.65558,93.83,0.65579,0.65579,0.65563,0.65565,84.95,False
'2018-10-23T01:44:00',0.65557,0.65557,0.65546,0.65547,25.09,0.65565,0.65565,0.65554,0.65555,22.75,True
'2018-10-23T01:45:00',0.65546,0.65553,0.65546,0.65549,43.27,0.65555,0.6556,0.65554,0.65555,26.0,True
'2018-10-23T01:46:00',0.65548,0.65556,0.65548,0.65555,31.36,0.65555,0.65563,0.65555,0.65563,21.0,False
'2018-10-23T01:47:00',0.65555,0.65557,0.65523,0.65527,63.82,0.65563,0.65563,0.65531,0.65534,52.11,True
'2018-10-23T01:48:00',0.65526,0.65535,0.65518,0.65534,37.07,0.65534,0.65545,0.65527,0.65544,30.34,False
'2018-10-23T01:49:00',0.65533,0.65535,0.65533,0.65533,12.74,0.65543,0.65543,0.65543,0.65543,9.96,True
'2018-10-23T01:50:00',0.65532,0.65535,0.65532,0.65535,24.49,0.65543,0.65544,0.65541,0.65541,17.43,False
'2018-10-23T01:51:00',0.65534,0.65536,0.65533,0.65533,64.56,0.65541,0.65545,0.65541,0.65543,37.85,True
'2018-10-23T01:52:00',0.65536,0.65545,0.65536,0.65544,38.36,0.65544,0.65551,0.65544,0.65551,24.5,True
'2018-10-23T01:53:00',0.65545,0.65548,0.65544,0.65546,33.7,0.65551,0.65554,0.65551,0.65553,20.0,False
'2018-10-23T01:54:00',0.65545,0.65545,0.65534,0.65535,43.8,0.65551,0.65551,0.65541,0.65541,31.24,False
'2018-10-23T01:55:00',0.65535,0.65536,0.65533,0.65533,47.32,0.65543,0.65543,0.6554,0.6554,32.0,False
'2018-10-23T01:56:00',0.65533,0.65541,0.65525,0.65528,74.26,0.6554,0.65545,0.65533,0.65533,59.06,False
'2018-10-23T01:57:00',0.65526,0.65528,0.65524,0.65525,28.72,0.65533,0.65533,0.65532,0.65532,19.0,True
'2018-10-23T01:58:00',0.65524,0.65533,0.65524,0.65527,56.32,0.65532,0.65537,0.65532,0.65534,41.48,True
'2018-10-23T01:59:00',0.65526,0.65536,0.65526,0.65535,43.04,0.65534,0.65542,0.65534,0.65541,22.0,False
'2018-10-23T02:00:00',0.65534,0.65535,0.65525,0.65526,41.09,0.65541,0.65541,0.65532,0.65532,35.39,False
'2018-10-23T02:01:00',0.65525,0.65525,0.65508,0.65512,89.13,0.65532,0.65532,0.65517,0.6552,103.85,False
'2018-10-23T02:02:00',0.6551,0.65514,0.65502,0.65505,58.22,0.65517,0.65521,0.6551,0.65512,61.08,True
'2018-10-23T02:03:00',0.65504,0.65508,0.65499,0.65508,69.97,0.65512,0.65515,0.65509,0.65515,56.12,False
'2018-10-23T02:04:00',0.65506,0.6551,0.655,0.655,58.72,0.65515,0.65519,0.65511,0.65511,58.9,True
'2018-10-23T02:05:00',0.655,0.65518,0.65498,0.65509,148.27,0.65511,0.65527,0.65509,0.65518,131.82,False
'2018-10-23T02:06:00',0.65509,0.65509,0.65494,0.65499,212.53,0.65517,0.65517,0.65502,0.65508,151.96,False
'2018-10-23T02:07:00',0.65498,0.65501,0.65488,0.65492,152.57,0.65508,0.65512,0.65497,0.655,158.28,False
'2018-10-23T02:08:00',0.65492,0.65494,0.65475,0.65475,195.67,0.655,0.65503,0.65484,0.65484,215.35,True
'2018-10-23T02:09:00',0.65474,0.65478,0.65465,0.65476,85.09,0.65484,0.65487,0.65475,0.65486,76.9,False
'2018-10-23T02:10:00',0.65476,0.65476,0.65465,0.65465,66.06,0.65486,0.65486,0.65474,0.65475,91.62,False
'2018-10-23T02:11:00',0.65464,0.65464,0.65452,0.65459,89.45,0.65474,0.65474,0.6546,0.65468,131.21,True
'2018-10-23T02:12:00',0.65459,0.65466,0.65459,0.65466,49.54,0.65468,0.65476,0.65468,0.65475,85.6,True
'2018-10-23T02:13:00',0.65466,0.65467,0.65464,0.65466,46.34,0.65477,0.65477,0.65474,0.65476,71.73,True
'2018-10-23T02:14:00',0.65466,0.65469,0.65463,0.65469,34.82,0.65476,0.65477,0.65473,0.65476,56.08,True
'2018-10-23T02:15:00',0.65469,0.6548,0.65465,0.65471,57.57,0.65475,0.65484,0.65473,0.65477,107.44,False
'2018-10-23T02:16:00',0.65471,0.65475,0.65452,0.65455,98.56,0.65475,0.65483,0.6546,0.65465,127.83,False
'2018-10-23T02:17:00',0.65455,0.65464,0.65454,0.65454,79.58,0.65465,0.65471,0.6546,0.65463,138.2,True
'2018-10-23T02:18:00',0.65455,0.65461,0.65452,0.65461,64.23,0.65464,0.65471,0.65461,0.65471,112.54,False
'2018-10-23T02:19:00',0.65461,0.65463,0.65456,0.65456,32.36,0.65469,0.65471,0.65466,0.65466,48.05,False
'2018-10-23T02:20:00',0.65457,0.65461,0.65454,0.65454,71.28,0.65467,0.6547,0.65461,0.65464,95.89,True
'2018-10-23T02:21:00',0.65454,0.6546,0.65453,0.65459,33.72,0.65464,0.6547,0.65462,0.65469,47.46,True
'2018-10-23T02:22:00',0.65459,0.65477,0.65459,0.65476,95.6,0.65469,0.65487,0.65469,0.65484,132.11,False
'2018-10-23T02:23:00',0.65476,0.65477,0.65473,0.65476,42.15,0.65482,0.65486,0.65482,0.65484,65.0,True
'2018-10-23T02:24:00',0.65476,0.65486,0.65475,0.65483,41.07,0.65484,0.65495,0.65482,0.65492,46.76,True
'2018-10-23T02:25:00',0.65483,0.65486,0.65482,0.65485,27.5,0.65491,0.65495,0.65489,0.65495,40.67,False
'2018-10-23T02:26:00',0.65487,0.65487,0.65479,0.65485,35.05,0.65495,0.65496,0.65487,0.65492,37.93,False
'2018-10-23T02:27:00',0.65485,0.65485,0.65474,0.65476,67.21,0.65491,0.65494,0.65482,0.65483,71.95,False
'2018-10-23T02:28:00',0.65481,0.65481,0.65463,0.65472,77.57,0.6549,0.6549,0.6547,0.6548,67.42,False
'2018-10-23T02:29:00',0.65471,0.65472,0.65458,0.65458,110.56,0.65481,0.65481,0.65465,0.65466,95.77,False
'2018-10-23T02:30:00',0.65457,0.65457,0.65452,0.65455,42.17,0.65465,0.65465,0.6546,0.65464,61.77,False
'2018-10-23T02:31:00',0.65455,0.65455,0.65453,0.65454,12.16,0.65463,0.65464,0.65461,0.65463,15.62,True
'2018-10-23T02:32:00',0.65453,0.65463,0.65453,0.65463,50.1,0.65464,0.65473,0.65462,0.65473,42.1,False
'2018-10-23T02:33:00',0.65463,0.65464,0.65459,0.65459,73.13,0.65472,0.65473,0.65467,0.65468,63.09,False
'2018-10-23T02:34:00',0.65459,0.65462,0.65452,0.65455,97.43,0.65469,0.65471,0.65461,0.65463,103.6,True
'2018-10-23T02:35:00',0.65454,0.65457,0.65453,0.65455,58.91,0.65463,0.65466,0.65459,0.65464,48.58,True
'2018-10-23T02:36:00',0.65454,0.65465,0.65454,0.65464,58.88,0.65463,0.65474,0.65463,0.65474,54.5,False
'2018-10-23T02:37:00',0.65466,0.65467,0.65463,0.65463,67.13,0.65474,0.65476,0.65472,0.65473,69.69,False
'2018-10-23T02:38:00',0.65466,0.65466,0.65454,0.65454,53.81,0.65474,0.65475,0.65462,0.65464,49.09,False
'2018-10-23T02:39:00',0.65454,0.65455,0.65444,0.65447,71.07,0.65462,0.65464,0.65453,0.65457,84.33,True
'2018-10-23T02:40:00',0.65448,0.6545,0.65448,0.6545,63.45,0.65455,0.65459,0.65455,0.65458,75.57,False
'2018-10-23T02:41:00',0.6545,0.65456,0.65447,0.65449,78.72,0.65457,0.65464,0.65454,0.65458,77.71,False
'2018-10-23T02:42:00',0.6545,0.6545,0.65447,0.65447,34.23,0.65458,0.65458,0.65455,0.65455,36.82,False
'2018-10-23T02:43:00',0.65447,0.65452,0.65446,0.65447,45.35,0.65455,0.65461,0.65454,0.65455,33.52,True
'2018-10-23T02:44:00',0.65447,0.65448,0.65447,0.65447,12.25,0.65455,0.65457,0.65455,0.65456,9.9,True
'2018-10-23T02:45:00',0.65447,0.65459,0.65447,0.65452,65.67,0.65453,0.65465,0.65453,0.6546,71.19,False
'2018-10-23T02:46:00',0.65452,0.65453,0.65447,0.65447,85.65,0.65459,0.65462,0.65455,0.65457,115.16,True
'2018-10-23T02:47:00',0.65451,0.65456,0.65448,0.65453,76.74,0.65458,0.65466,0.65457,0.65463,77.5,True
'2018-10-23T02:48:00',0.65455,0.65465,0.65454,0.65464,38.59,0.65464,0.65474,0.65464,0.65474,40.61,True
'2018-10-23T02:49:00',0.65464,0.65467,0.65464,0.65465,69.15,0.65473,0.65477,0.65473,0.65473,39.37,False
'2018-10-23T02:50:00',0.65464,0.65465,0.65463,0.65464,68.74,0.65474,0.65474,0.65473,0.65474,58.87,True
'2018-10-23T02:51:00',0.65464,0.65466,0.65464,0.65465,74.73,0.65474,0.65475,0.65473,0.65475,77.18,False
'2018-10-23T02:52:00',0.65465,0.65466,0.65464,0.65464,71.53,0.65475,0.65475,0.65474,0.65475,81.48,True
'2018-10-23T02:53:00',0.65466,0.65474,0.65464,0.65465,123.69,0.65475,0.65483,0.65474,0.65475,149.14,False
'2018-10-23T02:54:00',0.65464,0.65466,0.65461,0.65462,106.54,0.65475,0.65475,0.6547,0.6547,104.67,True
'2018-10-23T02:55:00',0.65462,0.65487,0.65462,0.65486,100.28,0.65471,0.65495,0.65471,0.65493,98.36,False
'2018-10-23T02:56:00',0.65485,0.65486,0.65479,0.65485,48.81,0.65495,0.65495,0.65487,0.65493,46.67,False
'2018-10-23T02:57:00',0.65484,0.65487,0.65474,0.65474,41.45,0.65493,0.65493,0.65484,0.65484,39.57,True
'2018-10-23T02:58:00',0.65476,0.65476,0.65475,0.65476,26.65,0.65483,0.65485,0.65483,0.65484,33.52,False
'2018-10-23T02:59:00',0.65475,0.65476,0.65474,0.65474,23.56,0.65484,0.65484,0.65483,0.65484,25.51,False
'2018-10-23T03:00:00',0.65475,0.65475,0.65463,0.65464,31.29,0.65484,0.65484,0.6547,0.65473,42.78,False
'2018-10-23T03:01:00',0.65464,0.65468,0.65462,0.65464,31.06,0.65473,0.65474,0.65471,0.65473,40.91,True
'2018-10-23T03:02:00',0.65464,0.65465,0.65464,0.65465,28.65,0.65473,0.65473,0.65473,0.65473,27.96,True
'2018-10-23T03:03:00',0.65464,0.65466,0.65464,0.65465,28.62,0.65473,0.65474,0.65472,0.65474,21.08,True
'2018-10-23T03:04:00',0.65465,0.65467,0.65464,0.65467,49.61,0.65473,0.65475,0.65473,0.65475,53.29,True
'2018-10-23T03:05:00',0.65466,0.65473,0.65461,0.65472,63.12,0.65475,0.6548,0.65469,0.6548,54.63,False
'2018-10-23T03:06:00',0.65472,0.65473,0.65464,0.65464,38.74,0.65479,0.65482,0.65472,0.65472,36.06,False
'2018-10-23T03:07:00',0.65463,0.65465,0.65463,0.65463,44.44,0.65472,0.65472,0.6547,0.65472,56.06,False
'2018-10-23T03:08:00',0.65462,0.65463,0.65451,0.65452,74.28,0.65472,0.65472,0.65459,0.65461,75.91,False
'2018-10-23T03:09:00',0.65453,0.65462,0.65443,0.65444,89.76,0.65462,0.6547,0.65452,0.65453,116.96,False
'2018-10-23T03:10:00',0.65444,0.65447,0.6544,0.6544,158.49,0.65453,0.65458,0.65449,0.65449,100.32,False
'2018-10-23T03:11:00',0.65441,0.65441,0.65432,0.65432,152.21,0.65449,0.6545,0.65441,0.65443,168.14,True
'2018-10-23T03:12:00',0.65432,0.65436,0.65425,0.65434,161.55,0.65443,0.65446,0.65435,0.65444,134.47,True
'2018-10-23T03:13:00',0.65434,0.65448,0.65434,0.65442,73.54,0.65444,0.65458,0.65444,0.6545,62.19,True
'2018-10-23T03:14:00',0.65443,0.6545,0.65442,0.65446,200.6,0.65451,0.6546,0.65451,0.65454,212.1,False
'2018-10-23T03:15:00',0.65446,0.65447,0.65434,0.65445,206.08,0.65454,0.65458,0.65444,0.65455,267.22,True
'2018-10-23T03:16:00',0.65447,0.6545,0.65439,0.65448,218.48,0.65457,0.6546,0.65448,0.65459,219.5,True
'2018-10-23T03:17:00',0.65448,0.65465,0.65443,0.65463,113.97,0.65459,0.65474,0.65453,0.65472,113.85,False
'2018-10-23T03:18:00',0.65463,0.65471,0.65461,0.65461,137.51,0.65473,0.65481,0.65471,0.65472,108.83,True
'2018-10-23T03:19:00',0.65461,0.65468,0.65456,0.65468,132.02,0.6547,0.65478,0.65466,0.65478,123.83,False
'2018-10-23T03:20:00',0.65468,0.65473,0.65459,0.65463,125.35,0.65477,0.65481,0.65468,0.65472,104.95,False
'2018-10-23T03:21:00',0.65463,0.65472,0.65461,0.65462,127.71,0.65471,0.65481,0.65468,0.65472,101.16,True
'2018-10-23T03:22:00',0.65463,0.65467,0.65462,0.65465,126.75,0.65472,0.65477,0.65472,0.65476,105.1,False
'2018-10-23T03:23:00',0.65466,0.65474,0.65458,0.65458,127.19,0.65476,0.65484,0.65468,0.65469,116.05,False
'2018-10-23T03:24:00',0.65458,0.65464,0.65457,0.65458,119.71,0.65469,0.65474,0.65467,0.65468,100.77,False
'2018-10-23T03:25:00',0.65458,0.65458,0.6545,0.65451,143.89,0.65468,0.65468,0.6546,0.65461,89.43,False
'2018-10-23T03:26:00',0.65452,0.65456,0.65451,0.65451,103.1,0.65463,0.65465,0.6546,0.65461,102.07,True
'2018-10-23T03:27:00',0.65452,0.6546,0.65451,0.6546,72.77,0.65461,0.65468,0.65459,0.65468,47.1,False
'2018-10-23T03:28:00',0.65461,0.65461,0.65445,0.65449,96.36,0.65469,0.6547,0.65453,0.65458,55.11,True
'2018-10-23T03:29:00',0.65449,0.65452,0.65445,0.65452,69.11,0.65459,0.65462,0.65455,0.6546,74.26,True
'2018-10-23T03:30:00',0.65453,0.65459,0.65451,0.65453,154.48,0.65462,0.65469,0.65459,0.65462,140.49,False
'2018-10-23T03:31:00',0.65453,0.65456,0.65439,0.65439,166.35,0.65462,0.65463,0.65447,0.65447,121.25,False
'2018-10-23T03:32:00',0.65437,0.65446,0.65431,0.65432,169.18,0.65447,0.65455,0.65441,0.65442,172.09,True
'2018-10-23T03:33:00',0.65432,0.65436,0.65431,0.65433,120.87,0.65442,0.65446,0.6544,0.65443,87.73,True
'2018-10-23T03:34:00',0.65433,0.65445,0.65433,0.65445,143.61,0.65443,0.65455,0.65443,0.65455,141.21,True
'2018-10-23T03:35:00',0.65445,0.65447,0.65443,0.65447,62.45,0.65455,0.65456,0.65452,0.65456,65.15,True
'2018-10-23T03:36:00',0.65447,0.65457,0.65445,0.65454,113.67,0.65454,0.65464,0.65454,0.65464,158.66,True
'2018-10-23T03:37:00',0.65454,0.65467,0.65454,0.65464,81.35,0.65464,0.65475,0.65462,0.65472,103.68,False
'2018-10-23T03:38:00',0.65464,0.65467,0.65462,0.65462,82.79,0.65473,0.65475,0.65469,0.65469,127.05,False
'2018-10-23T03:39:00',0.65462,0.65468,0.65458,0.65459,113.25,0.65468,0.65474,0.65465,0.65469,202.41,True
'2018-10-23T03:40:00',0.65459,0.65466,0.65455,0.65463,130.88,0.65469,0.65475,0.65465,0.65471,150.34,True
'2018-10-23T03:41:00',0.65464,0.65473,0.65462,0.65469,119.98,0.65473,0.65482,0.65471,0.65478,156.85,True
'2018-10-23T03:42:00',0.65468,0.65479,0.65468,0.65477,114.86,0.65478,0.65487,0.65478,0.65485,145.84,False
'2018-10-23T03:43:00',0.65477,0.65479,0.65474,0.65475,91.38,0.65486,0.65487,0.65482,0.65485,128.75,False
'2018-10-23T03:44:00',0.65477,0.65482,0.65473,0.65475,103.42,0.65485,0.65491,0.65483,0.65484,101.08,True
'2018-10-23T03:45:00',0.65474,0.65479,0.65472,0.65476,120.41,0.65483,0.65487,0.65482,0.65486,134.71,False
'2018-10-23T03:46:00',0.65476,0.65483,0.65474,0.65475,116.39,0.65486,0.65492,0.65484,0.65485,137.65,False
'2018-10-23T03:47:00',0.65475,0.65476,0.6547,0.65474,103.98,0.65484,0.65485,0.6548,0.65484,79.32,False
'2018-10-23T03:48:00',0.65473,0.65476,0.65471,0.65472,108.38,0.65483,0.65484,0.65481,0.65482,95.51,False
'2018-10-23T03:49:00',0.65472,0.65473,0.6545,0.65455,130.03,0.65482,0.65484,0.6546,0.65465,145.98,True
'2018-10-23T03:50:00',0.65454,0.65466,0.65451,0.65462,126.28,0.65464,0.65475,0.6546,0.65471,124.1,True
'2018-10-23T03:51:00',0.65463,0.65468,0.65461,0.65465,94.01,0.65471,0.65475,0.6547,0.65473,123.14,False
'2018-10-23T03:52:00',0.65464,0.65465,0.65452,0.65453,99.13,0.65473,0.65474,0.6546,0.65461,137.23,True
'2018-10-23T03:53:00',0.65453,0.6547,0.65451,0.6547,149.49,0.65462,0.65478,0.6546,0.65478,115.58,False
'2018-10-23T03:54:00',0.65467,0.65468,0.65463,0.65465,91.7,0.65478,0.65478,0.6547,0.65472,118.56,False
'2018-10-23T03:55:00',0.65464,0.65464,0.65462,0.65464,68.91,0.65473,0.65473,0.65469,0.65472,69.35,True
'2018-10-23T03:56:00',0.65466,0.65467,0.65463,0.65465,98.31,0.65472,0.65475,0.6547,0.65471,92.18,False
'2018-10-23T03:57:00',0.65465,0.65466,0.65461,0.65462,84.49,0.65471,0.65474,0.65469,0.65471,60.04,True
'2018-10-23T03:58:00',0.65462,0.65464,0.65462,0.65464,87.09,0.65471,0.65473,0.65469,0.65472,70.72,True
'2018-10-23T03:59:00',0.65465,0.65467,0.65463,0.65465,82.08,0.65473,0.65474,0.65471,0.65474,70.1,False
'2018-10-23T04:00:00',0.65465,0.65465,0.65462,0.65462,73.67,0.65473,0.65473,0.6547,0.65471,69.15,True
'2018-10-23T04:01:00',0.65463,0.65466,0.65462,0.65464,63.11,0.65471,0.65474,0.6547,0.6547,41.23,True
'2018-10-23T04:02:00',0.65464,0.65466,0.65463,0.65464,53.44,0.6547,0.65474,0.6547,0.65472,30.36,True
'2018-10-23T04:03:00',0.65464,0.65468,0.65463,0.65464,75.69,0.65472,0.65475,0.6547,0.65473,68.95,True
'2018-10-23T04:04:00',0.65465,0.65467,0.65463,0.65466,67.72,0.65473,0.65475,0.65471,0.65474,72.31,True
'2018-10-23T04:05:00',0.65467,0.65475,0.65463,0.65474,93.31,0.65474,0.65483,0.65469,0.65483,80.75,False
'2018-10-23T04:06:00',0.65474,0.65477,0.65473,0.65474,80.28,0.65483,0.65484,0.65481,0.65483,73.12,True
'2018-10-23T04:07:00',0.65473,0.65476,0.65473,0.65476,53.87,0.65482,0.65484,0.65482,0.65484,35.59,True
'2018-10-23T04:08:00',0.65476,0.65486,0.65473,0.65485,73.2,0.65484,0.65494,0.65482,0.65493,57.39,False
'2018-10-23T04:09:00',0.65485,0.6549,0.65482,0.65485,56.87,0.65493,0.65496,0.6549,0.65492,61.76,True
'2018-10-23T04:10:00',0.65485,0.65495,0.65485,0.65493,91.92,0.65491,0.65503,0.6549,0.655,83.15,False
'2018-10-23T04:11:00',0.65494,0.65495,0.65483,0.65484,104.3,0.65501,0.65502,0.6549,0.6549,93.53,True
'2018-10-23T04:12:00',0.65482,0.65494,0.65482,0.65491,94.58,0.65491,0.65501,0.6549,0.655,87.79,True
'2018-10-23T04:13:00',0.65492,0.65497,0.65491,0.65492,56.09,0.655,0.65505,0.65498,0.655,58.86,True
'2018-10-23T04:14:00',0.65492,0.65502,0.65492,0.655,130.29,0.655,0.65511,0.655,0.65509,82.56,False
'2018-10-23T04:15:00',0.65501,0.65505,0.65493,0.65493,130.69,0.65508,0.65512,0.655,0.655,93.82,True
'2018-10-23T04:16:00',0.65493,0.65496,0.65493,0.65494,54.71,0.655,0.65502,0.65499,0.65502,42.82,True
'2018-10-23T04:17:00',0.65494,0.65498,0.65493,0.65495,92.02,0.65502,0.65506,0.65499,0.65502,63.92,False
'2018-10-23T04:18:00',0.65495,0.65501,0.65492,0.65492,105.92,0.65502,0.65509,0.655,0.655,71.03,True
'2018-10-23T04:19:00',0.65494,0.65495,0.65486,0.65493,128.35,0.655,0.65501,0.65493,0.65501,95.31,True
'2018-10-23T04:20:00',0.65493,0.655,0.65493,0.65495,55.42,0.65501,0.65505,0.65501,0.65503,44.51,True
'2018-10-23T04:21:00',0.65495,0.65506,0.65494,0.65506,100.0,0.65503,0.65514,0.65501,0.65514,88.47,True
'2018-10-23T04:22:00',0.65507,0.65508,0.65504,0.65507,59.83,0.65514,0.65514,0.65512,0.65514,45.58,True
'2018-10-23T04:23:00',0.65511,0.65522,0.65511,0.65517,93.11,0.65518,0.6553,0.65518,0.65525,67.18,False
'2018-10-23T04:24:00',0.65516,0.65517,0.65507,0.65507,97.68,0.65524,0.65524,0.65513,0.65515,78.87,False
'2018-10-23T04:25:00',0.65507,0.65509,0.65494,0.65496,86.42,0.65515,0.65516,0.65502,0.65504,83.13,False
'2018-10-23T04:26:00',0.65496,0.65507,0.65495,0.65496,140.0,0.65504,0.65514,0.65502,0.65502,102.4,False
'2018-10-23T04:27:00',0.65497,0.65498,0.65492,0.65494,110.48,0.65503,0.65505,0.655,0.65501,82.94,False
'2018-10-23T04:28:00',0.65494,0.65497,0.65485,0.65485,77.63,0.65503,0.65505,0.65493,0.65494,69.88,True
'2018-10-23T04:29:00',0.65487,0.65488,0.65483,0.65488,71.86,0.65496,0.65496,0.65491,0.65495,80.46,False
'2018-10-23T04:30:00',0.65487,0.65497,0.65485,0.65486,113.28,0.65494,0.65505,0.65494,0.65494,121.94,False
'2018-10-23T04:31:00',0.65486,0.65491,0.65485,0.65485,97.92,0.65493,0.65498,0.65493,0.65494,94.13,False
'2018-10-23T04:32:00',0.65485,0.65485,0.65477,0.65484,144.94,0.65494,0.65494,0.65486,0.6549,118.82,True
'2018-10-23T04:33:00',0.65484,0.65488,0.65482,0.65488,95.9,0.65492,0.65496,0.65489,0.65496,82.44,True
'2018-10-23T04:34:00',0.65487,0.65494,0.65486,0.65494,154.73,0.65496,0.65502,0.65494,0.65502,116.39,False
'2018-10-23T04:35:00',0.65494,0.65494,0.65487,0.65489,143.94,0.65501,0.65501,0.65495,0.65496,118.48,False
'2018-10-23T04:36:00',0.65489,0.6549,0.65487,0.65488,160.81,0.65496,0.65497,0.65495,0.65496,147.31,False
'2018-10-23T04:37:00',0.65487,0.65489,0.65484,0.65485,159.72,0.65496,0.65497,0.65492,0.65492,131.64,False
'2018-10-23T04:38:00',0.65484,0.65489,0.65482,0.65484,164.37,0.65491,0.65497,0.6549,0.65491,155.15,True
'2018-10-23T04:39:00',0.65483,0.65485,0.65478,0.65484,126.78,0.65492,0.65493,0.65486,0.65492,107.16,False
'2018-10-23T04:40:00',0.65483,0.65486,0.65476,0.65481,90.77,0.65492,0.65495,0.65482,0.65487,82.69,True
'2018-10-23T04:41:00',0.65481,0.65495,0.65479,0.65494,137.77,0.65489,0.65502,0.65485,0.65502,118.56,True
'2018-10-23T04:42:00',0.65495,0.65496,0.6549,0.65495,76.05,0.65502,0.65503,0.65498,0.65502,112.99,True
'2018-10-23T04:43:00',0.65496,0.655,0.65491,0.65495,86.95,0.65502,0.65507,0.65499,0.65504,111.43,True
'2018-10-23T04:44:00',0.65495,0.65506,0.65495,0.655,111.77,0.65504,0.65515,0.65504,0.65507,126.42,False
'2018-10-23T04:45:00',0.65496,0.65496,0.65486,0.6549,54.18,0.65502,0.65504,0.65494,0.65498,96.04,True
'2018-10-23T04:46:00',0.65489,0.65496,0.65486,0.65494,87.76,0.65497,0.65502,0.65494,0.65502,112.15,True
'2018-10-23T04:47:00',0.65494,0.65499,0.65492,0.65494,77.63,0.65502,0.65507,0.65499,0.65504,92.74,True
'2018-10-23T04:48:00',0.65494,0.65504,0.65494,0.65496,92.84,0.65504,0.6551,0.65503,0.65505,93.12,True
'2018-10-23T04:49:00',0.65497,0.65504,0.65496,0.65503,71.12,0.65506,0.65511,0.65503,0.65508,59.31,True
'2018-10-23T04:50:00',0.65503,0.65508,0.65502,0.65503,89.58,0.65509,0.65516,0.65509,0.6551,101.56,False
'2018-10-23T04:51:00',0.65497,0.65501,0.65487,0.65487,73.3,0.65506,0.65509,0.65496,0.65496,109.9,True
'2018-10-23T04:52:00',0.65487,0.6549,0.65486,0.65488,96.72,0.65496,0.65498,0.65495,0.65495,112.18,False
'2018-10-23T04:53:00',0.65489,0.65489,0.65475,0.65478,163.14,0.65495,0.65497,0.65483,0.65487,158.7,False
'2018-10-23T04:54:00',0.65478,0.6548,0.65474,0.65476,81.65,0.65486,0.65488,0.65483,0.65484,93.2,False
'2018-10-23T04:55:00',0.65476,0.65481,0.65475,0.65475,96.3,0.65484,0.6549,0.65482,0.65482,107.69,False
'2018-10-23T04:56:00',0.65473,0.65476,0.65473,0.65473,35.5,0.65482,0.65485,0.6548,0.65481,40.67,False
'2018-10-23T04:57:00',0.65473,0.65473,0.65466,0.65472,45.95,0.65479,0.65482,0.65474,0.6548,54.35,True
'2018-10-23T04:58:00',0.65472,0.65484,0.65472,0.65478,56.95,0.65479,0.65492,0.65479,0.65486,71.76,False
'2018-10-23T04:59:00',0.65478,0.65479,0.65476,0.65476,86.93,0.65486,0.65487,0.65484,0.65486,120.62,False
'2018-10-23T05:00:00',0.65477,0.65481,0.65473,0.65476,44.73,0.65486,0.6549,0.65483,0.65485,53.32,False
'2018-10-23T05:01:00',0.65476,0.65478,0.65475,0.65475,51.62,0.65485,0.65487,0.65484,0.65484,59.39,True
'2018-10-23T05:02:00',0.65475,0.6548,0.65473,0.65477,57.63,0.65482,0.65488,0.65482,0.65486,72.28,True
'2018-10-23T05:03:00',0.65478,0.6548,0.65475,0.65478,93.01,0.65486,0.65488,0.65483,0.65486,98.26,True
'2018-10-23T05:04:00',0.65478,0.65481,0.65476,0.6548,124.54,0.65486,0.65488,0.65485,0.65487,121.08,False
'2018-10-23T05:05:00',0.6548,0.6548,0.65473,0.65477,108.48,0.65488,0.65489,0.65482,0.65485,112.0,False
'2018-10-23T05:06:00',0.65477,0.65478,0.65475,0.65476,164.12,0.65487,0.65487,0.65484,0.65486,133.1,False
'2018-10-23T05:07:00',0.65477,0.65479,0.65475,0.65476,110.62,0.65486,0.65488,0.65484,0.65485,102.24,False
'2018-10-23T05:08:00',0.65476,0.65477,0.65474,0.65475,106.03,0.65485,0.65487,0.65483,0.65484,84.85,False
'2018-10-23T05:09:00',0.65475,0.65476,0.65473,0.65475,73.51,0.65483,0.65485,0.65481,0.65484,87.39,False
'2018-10-23T05:10:00',0.65475,0.65477,0.6547,0.6547,72.92,0.65483,0.65485,0.65479,0.65479,82.78,False
'2018-10-23T05:11:00',0.6547,0.65472,0.65454,0.65456,87.54,0.65479,0.65479,0.65463,0.65465,75.91,False
'2018-10-23T05:12:00',0.65457,0.65463,0.65452,0.65456,125.61,0.65466,0.65469,0.65459,0.65464,155.29,False
'2018-10-23T05:13:00',0.65455,0.65457,0.65454,0.65454,115.88,0.65464,0.65466,0.65463,0.65463,123.32,False
'2018-10-23T05:14:00',0.65454,0.65457,0.65452,0.65454,83.45,0.65463,0.65465,0.65461,0.65462,76.42,True
'2018-10-23T05:15:00',0.65454,0.65461,0.65453,0.65456,83.37,0.65463,0.65468,0.65462,0.65465,79.24,False
'2018-10-23T05:16:00',0.65456,0.65456,0.65451,0.65451,34.95,0.65465,0.65465,0.6546,0.6546,56.76,False
'2018-10-23T05:17:00',0.65451,0.65452,0.65446,0.65449,53.53,0.6546,0.6546,0.65454,0.65458,42.68,False
'2018-10-23T05:18:00',0.65449,0.65452,0.65446,0.65449,81.34,0.65458,0.6546,0.65455,0.65456,86.37,False
'2018-10-23T05:19:00',0.65449,0.65449,0.6543,0.65432,115.85,0.65458,0.65458,0.65438,0.65438,95.19,False
'2018-10-23T05:20:00',0.65431,0.65435,0.65414,0.65415,125.03,0.6544,0.65443,0.65422,0.65423,65.73,True
'2018-10-23T05:21:00',0.65416,0.65435,0.65415,0.65434,97.04,0.65423,0.65443,0.65423,0.65443,78.91,False
'2018-10-23T05:22:00',0.65434,0.65437,0.65432,0.65433,72.27,0.65443,0.65443,0.6544,0.65441,43.74,False
'2018-10-23T05:23:00',0.65433,0.65436,0.65431,0.65431,87.8,0.65441,0.65443,0.6544,0.6544,52.83,False
'2018-10-23T05:24:00',0.65431,0.65437,0.65429,0.65431,56.99,0.6544,0.65446,0.65436,0.65437,57.74,False
'2018-10-23T05:25:00',0.6543,0.65431,0.65422,0.65424,94.44,0.65439,0.6544,0.65431,0.65431,80.15,False
'2018-10-23T05:26:00',0.65423,0.65425,0.65417,0.65417,54.49,0.65431,0.65432,0.65425,0.65425,52.41,False
'2018-10-23T05:27:00',0.65416,0.6542,0.65411,0.65411,115.85,0.65425,0.65428,0.6542,0.6542,83.14,True
'2018-10-23T05:28:00',0.65411,0.65415,0.65411,0.65414,57.04,0.65419,0.65424,0.65419,0.65422,53.33,True
'2018-10-23T05:29:00',0.65413,0.65416,0.65413,0.65414,69.21,0.65423,0.65424,0.65421,0.65423,58.48,False
'2018-10-23T05:30:00',0.65414,0.65415,0.65412,0.65412,69.54,0.65423,0.65424,0.65421,0.65422,87.86,True
'2018-10-23T05:31:00',0.65412,0.65417,0.65412,0.65415,49.38,0.65422,0.65424,0.65422,0.65423,45.71,False
'2018-10-23T05:32:00',0.65415,0.65416,0.65412,0.65413,81.75,0.65423,0.65424,0.65421,0.65422,102.62,True
'2018-10-23T05:33:00',0.65413,0.65422,0.65412,0.65422,126.98,0.65422,0.65428,0.6542,0.65428,131.65,True
'2018-10-23T05:34:00',0.65422,0.65434,0.65413,0.65434,136.54,0.65429,0.65442,0.65423,0.6544,145.61,False
'2018-10-23T05:35:00',0.65434,0.65445,0.65432,0.65433,92.13,0.65442,0.65451,0.6544,0.65442,95.28,False
'2018-10-23T05:36:00',0.65433,0.65433,0.65423,0.65423,70.21,0.65442,0.65442,0.65432,0.65432,56.5,True
'2018-10-23T05:37:00',0.65424,0.65431,0.65424,0.65427,102.06,0.65433,0.6544,0.65433,0.65435,85.02,False
'2018-10-23T05:38:00',0.65426,0.65427,0.65423,0.65424,119.48,0.65434,0.65436,0.65431,0.65433,106.81,False
'2018-10-23T05:39:00',0.65423,0.65431,0.65423,0.65424,89.47,0.65432,0.65439,0.65431,0.65433,100.16,False
'2018-10-23T05:40:00',0.65425,0.65426,0.65413,0.65413,189.41,0.65434,0.65434,0.65422,0.65422,165.65,False
'2018-10-23T05:41:00',0.65414,0.65418,0.65411,0.65413,93.43,0.65422,0.65426,0.65419,0.6542,82.12,True
'2018-10-23T05:42:00',0.65413,0.65417,0.65413,0.65415,83.17,0.65419,0.65425,0.65419,0.65425,87.95,True
'2018-10-23T05:43:00',0.65416,0.65424,0.65414,0.65422,103.25,0.65424,0.65431,0.65423,0.65431,101.42,False
'2018-10-23T05:44:00',0.65422,0.65422,0.65411,0.65413,79.08,0.6543,0.65431,0.65419,0.65423,84.3,False
'2018-10-23T05:45:00',0.65412,0.65415,0.65405,0.65409,122.89,0.65421,0.65424,0.65414,0.65417,145.12,False
'2018-10-23T05:46:00',0.65409,0.65409,0.65401,0.65406,117.04,0.65417,0.65417,0.65409,0.65413,116.56,True
'2018-10-23T05:47:00',0.65405,0.65416,0.65405,0.65416,64.85,0.65413,0.65426,0.65413,0.65426,74.05,False
'2018-10-23T05:48:00',0.65413,0.65417,0.65412,0.65416,66.59,0.65422,0.65426,0.65421,0.65426,65.43,False
'2018-10-23T05:49:00',0.65416,0.65417,0.65414,0.65416,89.61,0.65425,0.65426,0.65423,0.65425,57.31,True
'2018-10-23T05:50:00',0.65416,0.65417,0.65416,0.65416,85.9,0.65425,0.65426,0.65424,0.65426,80.82,True
'2018-10-23T05:51:00',0.65416,0.65422,0.65416,0.65422,89.16,0.65426,0.65431,0.65425,0.65428,83.9,False
'2018-10-23T05:52:00',0.65424,0.65424,0.65414,0.65415,52.78,0.65428,0.65431,0.65422,0.65424,58.88,False
'2018-10-23T05:53:00',0.65422,0.65422,0.65412,0.65412,50.41,0.65427,0.6543,0.65419,0.6542,58.47,True
'2018-10-23T05:54:00',0.65412,0.65413,0.65412,0.65412,25.71,0.6542,0.65422,0.6542,0.65421,51.36,False
'2018-10-23T05:55:00',0.65413,0.65414,0.65392,0.65393,106.34,0.65421,0.65424,0.654,0.65401,95.76,True
'2018-10-23T05:56:00',0.65393,0.65403,0.6539,0.654,123.01,0.65401,0.65412,0.65397,0.65408,107.2,True
'2018-10-23T05:57:00',0.65399,0.65407,0.65396,0.65405,77.37,0.65408,0.65415,0.65405,0.65413,72.06,False
'2018-10-23T05:58:00',0.65405,0.65405,0.65392,0.65392,89.62,0.65413,0.65413,0.65399,0.65399,72.57,True
'2018-10-23T05:59:00',0.65392,0.65405,0.65392,0.65403,88.15,0.65399,0.65411,0.65399,0.65411,52.05,True
'2018-10-23T06:00:00',0.65404,0.65412,0.65403,0.65403,102.65,0.65411,0.6542,0.65411,0.65413,87.41,True
'2018-10-23T06:01:00',0.65403,0.65406,0.65403,0.65404,86.84,0.65413,0.65414,0.6541,0.65414,81.69,False
'2018-10-23T06:02:00',0.65405,0.65405,0.65397,0.65397,120.85,0.65412,0.65412,0.65403,0.65403,95.4,False
'2018-10-23T06:03:00',0.65397,0.65404,0.65393,0.65393,140.02,0.65403,0.65411,0.654,0.65402,95.98,True
'2018-10-23T06:04:00',0.65393,0.65409,0.65393,0.65405,123.97,0.65401,0.65414,0.65401,0.65413,122.21,False
'2018-10-23T06:05:00',0.65405,0.65407,0.65396,0.65396,61.28,0.65413,0.65413,0.65405,0.65405,54.12,False
'2018-10-23T06:06:00',0.65396,0.65398,0.65392,0.65392,63.35,0.65405,0.65406,0.65401,0.65401,59.22,False
'2018-10-23T06:07:00',0.65392,0.65392,0.65381,0.65383,97.02,0.65399,0.65401,0.65389,0.65392,85.1,False
'2018-10-23T06:08:00',0.65385,0.65385,0.6536,0.65371,146.13,0.65393,0.65393,0.6537,0.6538,137.2,True
'2018-10-23T06:09:00',0.6537,0.6538,0.6537,0.6538,132.94,0.65378,0.6539,0.65378,0.6539,126.1,True
'2018-10-23T06:10:00',0.6538,0.65392,0.6538,0.65392,108.56,0.6539,0.65399,0.65388,0.65398,99.46,False
'2018-10-23T06:11:00',0.65391,0.65391,0.65384,0.65385,82.46,0.65399,0.654,0.65393,0.65395,82.15,False
'2018-10-23T06:12:00',0.65385,0.65388,0.6538,0.65382,92.93,0.65395,0.65398,0.65388,0.65392,87.94,False
'2018-10-23T06:13:00',0.65382,0.65383,0.65377,0.65379,37.22,0.65391,0.65393,0.65386,0.65386,37.17,True
'2018-10-23T06:14:00',0.65382,0.65385,0.65382,0.65385,45.47,0.65388,0.65393,0.65388,0.65393,56.2,True
'2018-10-23T06:15:00',0.65384,0.65388,0.65383,0.65385,67.83,0.65393,0.65397,0.65393,0.65395,73.27,False
'2018-10-23T06:16:00',0.65386,0.65387,0.65379,0.6538,59.03,0.65395,0.65397,0.65386,0.65389,51.3,True
'2018-10-23T06:17:00',0.6538,0.65389,0.65373,0.65385,89.47,0.65389,0.65395,0.65382,0.65393,81.37,True
'2018-10-23T06:18:00',0.65386,0.65392,0.65383,0.65392,88.46,0.65393,0.65401,0.65392,0.65401,99.89,True
'2018-10-23T06:19:00',0.65392,0.65402,0.65392,0.65402,38.7,0.65401,0.6541,0.65401,0.6541,40.28,False
'2018-10-23T06:20:00',0.65402,0.65402,0.65397,0.65397,23.28,0.6541,0.6541,0.65406,0.65407,29.57,False
'2018-10-23T06:21:00',0.65397,0.65398,0.65392,0.65392,44.82,0.65407,0.65407,0.65401,0.65402,52.65,True
'2018-10-23T06:22:00',0.65393,0.65404,0.65393,0.65402,64.41,0.65402,0.65413,0.65402,0.65413,68.81,True
'2018-10-23T06:23:00',0.65403,0.65412,0.65403,0.65411,47.74,0.65413,0.65422,0.65413,0.65421,42.53,False
'2018-10-23T06:24:00',0.65411,0.65413,0.65407,0.65408,55.26,0.65421,0.65421,0.65415,0.65416,43.04,True
'2018-10-23T06:25:00',0.65408,0.65414,0.65408,0.65412,39.06,0.65416,0.65423,0.65416,0.65419,34.41,False
'2018-10-23T06:26:00',0.65411,0.65411,0.65401,0.65401,57.47,0.6542,0.6542,0.65411,0.65411,55.56,False
'2018-10-23T06:27:00',0.654,0.65401,0.65396,0.65396,65.78,0.6541,0.6541,0.65404,0.65404,40.01,False
'2018-10-23T06:28:00',0.65396,0.65397,0.65396,0.65396,23.54,0.65404,0.65406,0.65404,0.65404,24.06,True
'2018-10-23T06:29:00',0.65396,0.654,0.65395,0.65397,47.2,0.65405,0.65409,0.65403,0.65403,42.09,False
'2018-10-23T06:30:00',0.65397,0.65397,0.65393,0.65395,31.94,0.65404,0.65404,0.65402,0.65403,25.57,False
'2018-10-23T06:31:00',0.65395,0.65395,0.65394,0.65394,10.11,0.65403,0.65403,0.65403,0.65403,9.47,True
'2018-10-23T06:32:00',0.65394,0.65396,0.65394,0.65396,31.95,0.65403,0.65405,0.65401,0.65405,30.95,True
'2018-10-23T06:33:00',0.65396,0.65404,0.65396,0.65402,51.71,0.65403,0.65411,0.65403,0.6541,57.84,True
'2018-10-23T06:34:00',0.65402,0.65405,0.65402,0.65404,32.85,0.65409,0.65413,0.65408,0.65413,31.03,False
'2018-10-23T06:35:00',0.65404,0.6541,0.65403,0.65404,23.59,0.65413,0.65417,0.65412,0.65412,39.83,False
'2018-10-23T06:36:00',0.65404,0.65404,0.65396,0.65398,32.25,0.65411,0.65411,0.65404,0.65405,23.42,True
'2018-10-23T06:37:00',0.65399,0.65404,0.65398,0.65401,40.2,0.65406,0.65411,0.65406,0.65407,36.91,True
'2018-10-23T06:38:00',0.654,0.65405,0.65399,0.65405,37.73,0.65408,0.65413,0.65408,0.65411,23.77,False
'2018-10-23T06:39:00',0.65405,0.65405,0.65396,0.65397,37.81,0.65411,0.65411,0.65405,0.65405,51.38,False
'2018-10-23T06:40:00',0.65396,0.65398,0.65394,0.65394,33.14,0.65405,0.65406,0.65401,0.65401,33.64,True
'2018-10-23T06:41:00',0.65394,0.65394,0.65392,0.65394,25.83,0.65403,0.65403,0.654,0.65402,29.28,True
'2018-10-23T06:42:00',0.65393,0.65395,0.65393,0.65394,56.26,0.65402,0.65403,0.654,0.65403,74.33,False
'2018-10-23T06:43:00',0.65394,0.65394,0.65393,0.65394,16.98,0.65402,0.65402,0.65401,0.65401,23.26,False
'2018-10-23T06:44:00',0.65393,0.65394,0.65392,0.65393,36.11,0.65402,0.65402,0.654,0.654,37.38,True
'2018-10-23T06:45:00',0.65393,0.65394,0.65392,0.65393,52.3,0.65402,0.65402,0.654,0.65401,64.36,True
'2018-10-23T06:46:00',0.65392,0.65395,0.65392,0.65393,19.97,0.65401,0.65402,0.654,0.65402,22.05,False
'2018-10-23T06:47:00',0.65393,0.65395,0.65392,0.65393,31.24,0.65402,0.65402,0.654,0.654,42.46,False
'2018-10-23T06:48:00',0.65393,0.65393,0.65389,0.6539,14.24,0.654,0.65402,0.65396,0.65399,18.71,False
'2018-10-23T06:49:00',0.6539,0.6539,0.6539,0.6539,8.02,0.65399,0.65399,0.65399,0.65399,10.04,True
'2018-10-23T06:50:00',0.6539,0.65392,0.6539,0.65392,14.24,0.65398,0.654,0.65398,0.65399,22.16,False
'2018-10-23T06:51:00',0.65392,0.65392,0.65382,0.65382,24.43,0.654,0.654,0.65389,0.65389,25.86,False
'2018-10-23T06:52:00',0.65379,0.65379,0.65373,0.65374,40.19,0.65388,0.65388,0.6538,0.6538,48.89,False
'2018-10-23T06:53:00',0.65372,0.65373,0.65372,0.65372,12.01,0.65381,0.65381,0.65379,0.6538,10.61,True
'2018-10-23T06:54:00',0.65372,0.65376,0.65372,0.65373,79.64,0.6538,0.65383,0.6538,0.65382,64.28,False
'2018-10-23T06:55:00',0.65374,0.65374,0.65372,0.65372,25.42,0.65382,0.65382,0.6538,0.6538,27.85,True
'2018-10-23T06:56:00',0.65373,0.65382,0.65373,0.65382,36.14,0.65381,0.65391,0.65381,0.65391,39.0,True
'2018-10-23T06:57:00',0.65382,0.65392,0.65381,0.65391,41.71,0.6539,0.654,0.65389,0.654,57.93,True
'2018-10-23T06:58:00',0.65391,0.65393,0.65391,0.65392,11.6,0.65399,0.654,0.65399,0.654,21.5,True
'2018-10-23T06:59:00',0.65392,0.654,0.65392,0.65398,47.76,0.654,0.65408,0.654,0.65406,55.0,True
'2018-10-23T07:00:00',0.65397,0.65403,0.65392,0.65403,121.28,0.65403,0.65411,0.65401,0.65411,99.94,True
'2018-10-23T07:01:00',0.65402,0.65406,0.65402,0.65406,99.48,0.65411,0.65414,0.6541,0.65413,70.38,True
'2018-10-23T07:02:00',0.65406,0.65414,0.65403,0.65414,49.88,0.65412,0.65421,0.6541,0.65421,61.95,False
'2018-10-23T07:03:00',0.65412,0.65414,0.65412,0.65413,66.35,0.65421,0.65421,0.65419,0.6542,54.62,True
'2018-10-23T07:04:00',0.65413,0.65417,0.65412,0.65414,83.26,0.65422,0.65425,0.65421,0.65422,50.65,False
'2018-10-23T07:05:00',0.65414,0.65418,0.65413,0.65414,58.42,0.65422,0.65426,0.65421,0.65422,33.5,True
'2018-10-23T07:06:00',0.65414,0.65423,0.65414,0.6542,86.63,0.65422,0.65431,0.65422,0.65428,51.5,False
'2018-10-23T07:07:00',0.65419,0.65424,0.65418,0.65419,98.81,0.65427,0.65433,0.65426,0.65427,96.39,True
'2018-10-23T07:08:00',0.6542,0.65431,0.65415,0.65427,90.79,0.65428,0.65438,0.65422,0.65436,60.73,False
'2018-10-23T07:09:00',0.65427,0.65431,0.65423,0.65424,102.73,0.65436,0.65439,0.65431,0.65432,99.66,True
'2018-10-23T07:10:00',0.65424,0.6543,0.65424,0.65425,76.92,0.65432,0.65437,0.65431,0.65432,72.72,False
'2018-10-23T07:11:00',0.65424,0.65425,0.65423,0.65423,89.31,0.65433,0.65434,0.65432,0.65432,79.37,False
'2018-10-23T07:12:00',0.65423,0.65425,0.65423,0.65423,68.81,0.65432,0.65433,0.65431,0.65432,70.51,True
'2018-10-23T07:13:00',0.65423,0.65425,0.65423,0.65423,58.67,0.65432,0.65433,0.65431,0.65433,46.93,True
'2018-10-23T07:14:00',0.65424,0.65432,0.65423,0.65432,64.17,0.65432,0.65438,0.65432,0.65437,48.84,True
'2018-10-23T07:15:00',0.65432,0.65436,0.65432,0.65434,48.85,0.65438,0.65443,0.65437,0.65442,41.07,True
'2018-10-23T07:16:00',0.65433,0.65437,0.65433,0.65434,27.43,0.65441,0.65443,0.65441,0.65443,37.45,True
'2018-10-23T07:17:00',0.65434,0.65438,0.65434,0.65435,30.39,0.65443,0.65444,0.65442,0.65443,25.35,False
'2018-10-23T07:18:00',0.65436,0.65437,0.65434,0.65435,29.33,0.65443,0.65444,0.65441,0.65442,34.93,False
'2018-10-23T07:19:00',0.65437,0.65437,0.65434,0.65435,12.17,0.65442,0.65443,0.65441,0.65441,9.0,True
'2018-10-23T07:20:00',0.65434,0.65445,0.65434,0.65438,111.0,0.65442,0.65453,0.65442,0.65445,108.17,True
'2018-10-23T07:21:00',0.65436,0.65443,0.65433,0.65439,55.44,0.65446,0.6545,0.65442,0.65446,50.84,False
'2018-10-23T07:22:00',0.65439,0.65441,0.65426,0.6543,117.87,0.65447,0.65448,0.65435,0.65439,122.53,False
'2018-10-23T07:23:00',0.6543,0.6543,0.6542,0.6542,81.21,0.6544,0.6544,0.65428,0.65429,60.85,True
'2018-10-23T07:24:00',0.6542,0.65427,0.6542,0.65422,93.49,0.65429,0.65434,0.65427,0.65428,60.19,True
'2018-10-23T07:25:00',0.65421,0.65435,0.65421,0.65434,97.93,0.65428,0.65443,0.65428,0.65443,70.02,True
'2018-10-23T07:26:00',0.65434,0.65444,0.65433,0.65444,74.57,0.65443,0.65452,0.65442,0.65451,65.32,False
'2018-10-23T07:27:00',0.65442,0.65446,0.65442,0.65443,103.06,0.65451,0.65453,0.65449,0.65451,66.21,False
'2018-10-23T07:28:00',0.65444,0.65446,0.65441,0.65442,79.58,0.65451,0.65453,0.6545,0.65451,48.35,False
'2018-10-23T07:29:00',0.65443,0.65444,0.65437,0.65442,120.42,0.65452,0.65452,0.65445,0.65449,72.82,True
'2018-10-23T07:30:00',0.65444,0.6545,0.65442,0.65445,194.97,0.65451,0.65457,0.6545,0.65453,157.89,False
'2018-10-23T07:31:00',0.65444,0.65445,0.6544,0.65441,81.77,0.65453,0.65453,0.65449,0.65449,58.04,True
'2018-10-23T07:32:00',0.65441,0.65447,0.6544,0.65447,105.44,0.65449,0.65454,0.65447,0.65454,56.33,True
'2018-10-23T07:33:00',0.65446,0.65453,0.65445,0.6545,95.94,0.65454,0.6546,0.65452,0.65457,87.09,True
'2018-10-23T07:34:00',0.6545,0.65453,0.65443,0.65453,143.7,0.65455,0.6546,0.6545,0.6546,102.65,False
'2018-10-23T07:35:00',0.65452,0.65453,0.65451,0.65453,42.34,0.65459,0.6546,0.65459,0.6546,27.49,True
'2018-10-23T07:36:00',0.65453,0.65463,0.65453,0.6546,126.0,0.65461,0.65471,0.65459,0.65468,103.31,True
'2018-10-23T07:37:00',0.65461,0.6547,0.65461,0.65465,145.19,0.65468,0.65478,0.65468,0.65474,110.62,False
'2018-10-23T07:38:00',0.65465,0.65469,0.65452,0.65452,120.04,0.65474,0.65475,0.65458,0.65459,127.94,True
'2018-10-23T07:39:00',0.65452,0.6546,0.6545,0.65459,164.03,0.65459,0.65469,0.65459,0.65466,103.67,False
'2018-10-23T07:40:00',0.65457,0.65461,0.65453,0.65457,160.39,0.65466,0.65468,0.65462,0.65466,115.77,False
'2018-10-23T07:41:00',0.65459,0.65461,0.65455,0.65456,160.84,0.65465,0.65467,0.65463,0.65464,124.98,True
'2018-10-23T07:42:00',0.65456,0.65461,0.65455,0.65457,171.72,0.65464,0.65469,0.65463,0.65465,124.01,True
'2018-10-23T07:43:00',0.65457,0.65465,0.65455,0.65464,213.47,0.65466,0.65474,0.65463,0.65471,183.05,False
'2018-10-23T07:44:00',0.65464,0.65464,0.65452,0.65453,78.62,0.65469,0.6547,0.6546,0.65462,42.62,False
'2018-10-23T07:45:00',0.65454,0.65454,0.65443,0.65445,70.3,0.6546,0.6546,0.6545,0.65452,35.6,False
'2018-10-23T07:46:00',0.65445,0.65445,0.65439,0.6544,45.66,0.65451,0.65451,0.65445,0.65445,28.65,False
'2018-10-23T07:47:00',0.6544,0.65441,0.65432,0.65432,86.69,0.65446,0.65446,0.65439,0.65441,52.81,False
'2018-10-23T07:48:00',0.65432,0.65432,0.65424,0.65427,51.3,0.65441,0.65441,0.65432,0.65433,67.51,False
'2018-10-23T07:49:00',0.65425,0.65428,0.65423,0.65427,104.85,0.65433,0.65437,0.65431,0.65433,94.63,False
'2018-10-23T07:50:00',0.65425,0.65428,0.65422,0.65425,115.31,0.65433,0.65436,0.65431,0.65434,97.66,False
'2018-10-23T07:51:00',0.65425,0.65426,0.65422,0.65425,72.22,0.65434,0.65434,0.6543,0.65433,60.06,True
'2018-10-23T07:52:00',0.65425,0.65432,0.65425,0.65429,36.17,0.65433,0.6544,0.65433,0.65437,47.33,True
'2018-10-23T07:53:00',0.65429,0.65432,0.65429,0.6543,28.92,0.65437,0.65441,0.65436,0.65438,32.77,True
'2018-10-23T07:54:00',0.65432,0.65435,0.6543,0.65432,44.55,0.6544,0.65443,0.65437,0.6544,60.41,False
'2018-10-23T07:55:00',0.65431,0.65431,0.65417,0.6542,55.06,0.65439,0.65439,0.65425,0.65428,59.43,False
'2018-10-23T07:56:00',0.6542,0.6542,0.65404,0.65406,120.82,0.65428,0.65428,0.65412,0.65414,94.59,True
'2018-10-23T07:57:00',0.65409,0.65419,0.65405,0.65414,110.97,0.65417,0.65428,0.65414,0.65422,94.98,True
'2018-10-23T07:58:00',0.65414,0.65417,0.65412,0.65416,49.22,0.65422,0.65426,0.6542,0.65426,33.21,False
'2018-10-23T07:59:00',0.65416,0.65416,0.6541,0.65411,36.91,0.65426,0.65426,0.65417,0.6542,50.54,False
'2018-10-23T08:00:00',0.65411,0.65413,0.654,0.65402,103.25,0.6542,0.65421,0.6541,0.65412,82.73,False
'2018-10-23T08:01:00',0.65402,0.65405,0.65392,0.65393,128.56,0.65412,0.65414,0.654,0.65402,150.51,False
'2018-10-23T08:02:00',0.65394,0.65394,0.65375,0.65376,148.7,0.65402,0.65403,0.65384,0.65384,133.92,True
'2018-10-23T08:03:00',0.65376,0.6538,0.65372,0.6538,123.12,0.65384,0.65389,0.6538,0.65389,114.34,True
'2018-10-23T08:04:00',0.6538,0.65387,0.65377,0.65382,124.11,0.65387,0.65394,0.65385,0.65389,127.88,False
'2018-10-23T08:05:00',0.65382,0.65384,0.65371,0.65371,156.11,0.65391,0.65391,0.65378,0.65379,173.42,False
'2018-10-23T08:06:00',0.65371,0.65372,0.65354,0.65371,127.37,0.65377,0.6538,0.65361,0.65379,142.16,False
'2018-10-23T08:07:00',0.65371,0.65378,0.6536,0.65364,117.77,0.65379,0.65385,0.65368,0.6537,173.97,False
'2018-10-23T08:08:00',0.65365,0.65368,0.6535,0.65355,83.52,0.65372,0.65375,0.65358,0.65363,113.84,False
'2018-10-23T08:09:00',0.65355,0.65355,0.65348,0.65349,64.27,0.65362,0.65362,0.65354,0.65357,84.31,True
'2018-10-23T08:10:00',0.65351,0.65382,0.65351,0.65377,97.68,0.65357,0.65389,0.65357,0.65382,101.83,True
'2018-10-23T08:11:00',0.65377,0.65393,0.65375,0.65393,90.58,0.65384,0.65401,0.65383,0.65401,109.77,False
'2018-10-23T08:12:00',0.65394,0.65403,0.65387,0.65387,75.6,0.65402,0.65411,0.65395,0.65395,129.46,True
'2018-10-23T08:13:00',0.65388,0.65396,0.65386,0.65394,59.8,0.65395,0.65404,0.65393,0.65402,82.78,False
'2018-10-23T08:14:00',0.65396,0.65396,0.65394,0.65394,60.13,0.65401,0.65403,0.65401,0.65402,51.07,False
'2018-10-23T08:15:00',0.65394,0.65396,0.65387,0.65392,59.81,0.65402,0.65403,0.65395,0.654,54.84,True
'2018-10-23T08:16:00',0.65393,0.65401,0.6539,0.65399,80.13,0.654,0.65409,0.65398,0.65407,60.53,False
'2018-10-23T08:17:00',0.654,0.65405,0.65394,0.65395,82.89,0.65408,0.65412,0.65402,0.65402,75.19,True
'2018-10-23T08:18:00',0.65396,0.65413,0.65396,0.65407,62.48,0.65402,0.65422,0.65402,0.65413,57.16,True
'2018-10-23T08:19:00',0.65405,0.65409,0.65405,0.65408,94.8,0.65413,0.65417,0.65413,0.65416,102.22,False
'2018-10-23T08:20:00',0.65408,0.65408,0.65401,0.65406,82.56,0.65417,0.65417,0.65409,0.65413,123.61,True
'2018-10-23T08:21:00',0.65404,0.6542,0.65404,0.65417,70.62,0.65414,0.65429,0.65414,0.65424,87.33,True
'2018-10-23T08:22:00',0.65416,0.65423,0.65404,0.65422,62.03,0.65424,0.65431,0.65412,0.65431,83.74,True
'2018-10-23T08:23:00',0.65423,0.65426,0.65423,0.65424,41.88,0.65432,0.65434,0.6543,0.65433,50.7,False
'2018-10-23T08:24:00',0.65425,0.65426,0.65414,0.65416,27.04,0.65433,0.65433,0.65421,0.65422,30.35,True
'2018-10-23T08:25:00',0.65416,0.65434,0.65415,0.65434,53.52,0.65424,0.65444,0.65423,0.65444,70.3,True
'2018-10-23T08:26:00',0.65434,0.65438,0.65427,0.65435,102.21,0.65443,0.65447,0.65434,0.65444,112.69,True
'2018-10-23T08:27:00',0.65434,0.65442,0.65434,0.65437,85.77,0.65444,0.65452,0.65443,0.65446,131.6,True
'2018-10-23T08:28:00',0.65439,0.65446,0.65437,0.65444,133.06,0.65447,0.65455,0.65445,0.65454,155.97,False
'2018-10-23T08:29:00',0.65444,0.65446,0.65438,0.6544,135.29,0.65454,0.65454,0.65447,0.65447,151.47,True
'2018-10-23T08:30:00',0.6544,0.65459,0.6544,0.65458,107.43,0.65447,0.65468,0.65447,0.65468,134.13,False
'2018-10-23T08:31:00',0.65458,0.65462,0.65454,0.65457,116.57,0.65467,0.65471,0.65463,0.65463,116.14,True
'2018-10-23T08:32:00',0.65455,0.65462,0.65454,0.65459,62.46,0.65463,0.65472,0.65463,0.65468,76.17,False
'2018-10-23T08:33:00',0.65462,0.65465,0.65453,0.65456,77.66,0.6547,0.65473,0.65463,0.65464,82.58,True
'2018-10-23T08:34:00',0.65455,0.65467,0.65455,0.65467,87.41,0.65463,0.65477,0.65463,0.65476,76.73,True
'2018-10-23T08:35:00',0.65466,0.65482,0.65463,0.65476,142.78,0.65475,0.65491,0.6547,0.65483,165.34,True
'2018-10-23T08:36:00',0.65476,0.65488,0.65474,0.65487,146.44,0.65485,0.65497,0.65483,0.65496,157.96,False
'2018-10-23T08:37:00',0.65486,0.65489,0.65475,0.65478,210.5,0.65496,0.65499,0.65484,0.65489,192.43,True
'2018-10-23T08:38:00',0.65478,0.65485,0.65473,0.65481,183.48,0.65489,0.65495,0.65482,0.6549,212.38,False
'2018-10-23T08:39:00',0.6548,0.65487,0.65479,0.65479,129.8,0.6549,0.65495,0.65488,0.65489,170.9,False
'2018-10-23T08:40:00',0.6548,0.65481,0.65471,0.65475,227.24,0.65489,0.6549,0.6548,0.65485,200.06,False
'2018-10-23T08:41:00',0.65474,0.6548,0.6547,0.65474,180.06,0.65485,0.6549,0.65479,0.65481,212.95,True
'2018-10-23T08:42:00',0.65473,0.65485,0.65473,0.65476,158.67,0.65481,0.65496,0.6548,0.65485,166.11,True
'2018-10-23T08:43:00',0.65476,0.65488,0.65476,0.65484,144.95,0.65486,0.65497,0.65486,0.65493,147.49,True
'2018-10-23T08:44:00',0.65484,0.65488,0.65479,0.65484,181.2,0.65494,0.65499,0.65486,0.65494,183.5,True
'2018-10-23T08:45:00',0.65484,0.65489,0.65475,0.65486,140.7,0.65493,0.65499,0.65485,0.65496,190.06,False
'2018-10-23T08:46:00',0.65485,0.65487,0.65477,0.65484,208.09,0.65495,0.65497,0.65485,0.65496,233.15,False
'2018-10-23T08:47:00',0.65485,0.6549,0.65483,0.65483,162.81,0.65496,0.65499,0.65493,0.65493,161.09,False
'2018-10-23T08:48:00',0.65482,0.65484,0.65468,0.65469,202.1,0.65491,0.65494,0.65478,0.65479,207.1,False
'2018-10-23T08:49:00',0.6547,0.65475,0.65463,0.65464,138.18,0.65478,0.65483,0.65473,0.65473,112.26,False
'2018-10-23T08:50:00',0.65464,0.65469,0.65442,0.65443,217.77,0.65473,0.65479,0.65452,0.65452,189.33,True
'2018-10-23T08:51:00',0.65446,0.65452,0.65439,0.6545,110.64,0.65454,0.65463,0.65448,0.6546,130.3,True
'2018-10-23T08:52:00',0.65451,0.65462,0.65451,0.65462,102.84,0.65461,0.6547,0.65461,0.6547,87.94,True
'2018-10-23T08:53:00',0.65462,0.65477,0.65462,0.65471,129.68,0.65471,0.65487,0.65471,0.65481,120.75,True
'2018-10-23T08:54:00',0.65472,0.65481,0.65471,0.65481,113.3,0.65481,0.65491,0.6548,0.65491,123.3,True
'2018-10-23T08:55:00',0.65481,0.65504,0.65481,0.65496,172.47,0.65491,0.65514,0.65491,0.65506,175.82,True
'2018-10-23T08:56:00',0.65495,0.65512,0.65495,0.65512,165.18,0.65505,0.65521,0.65505,0.65521,187.01,False
'2018-10-23T08:57:00',0.65512,0.65513,0.655,0.6551,145.28,0.65521,0.65522,0.6551,0.65518,184.77,True
'2018-10-23T08:58:00',0.6551,0.65522,0.65508,0.65522,153.76,0.6552,0.65531,0.65517,0.6553,174.05,False
'2018-10-23T08:59:00',0.65521,0.65531,0.65512,0.65521,211.99,0.65532,0.65539,0.65521,0.65531,221.04,True
'2018-10-23T09:00:00',0.65521,0.6556,0.6552,0.65559,222.67,0.65531,0.65568,0.6553,0.65567,244.27,False
'2018-10-23T09:01:00',0.65556,0.65556,0.65548,0.65552,191.83,0.65563,0.65566,0.65556,0.65562,221.81,False
'2018-10-23T09:02:00',0.65552,0.65555,0.65544,0.65547,105.94,0.65562,0.65564,0.65554,0.65558,175.72,True
'2018-10-23T09:03:00',0.65549,0.65557,0.65542,0.65551,155.47,0.65558,0.65565,0.65551,0.6556,206.68,True
'2018-10-23T09:04:00',0.65552,0.65565,0.65545,0.65563,119.75,0.65561,0.65572,0.65553,0.65571,207.82,False
'2018-10-23T09:05:00',0.65564,0.65565,0.65555,0.65555,79.93,0.65571,0.65573,0.65563,0.65564,142.11,True
'2018-10-23T09:06:00',0.65555,0.65566,0.65553,0.65558,96.0,0.65563,0.65574,0.65559,0.65565,180.59,False
'2018-10-23T09:07:00',0.65557,0.65561,0.65553,0.65555,76.74,0.65565,0.65565,0.65559,0.65563,134.88,True
'2018-10-23T09:08:00',0.65554,0.65562,0.65553,0.65559,87.77,0.65562,0.65569,0.65561,0.65567,115.52,True
'2018-10-23T09:09:00',0.65561,0.65569,0.6556,0.65565,108.19,0.65567,0.65579,0.65567,0.65574,117.01,False
'2018-10-23T09:10:00',0.65566,0.65567,0.65544,0.65545,136.46,0.65574,0.65575,0.65553,0.65556,177.35,False
'2018-10-23T09:11:00',0.65545,0.65548,0.65538,0.65539,180.87,0.65554,0.65558,0.65547,0.65548,192.93,True
'2018-10-23T09:12:00',0.65539,0.65545,0.65533,0.65543,177.54,0.6555,0.65553,0.65542,0.65552,185.5,False
'2018-10-23T09:13:00',0.65544,0.65544,0.65537,0.65539,367.56,0.65552,0.65552,0.65547,0.65549,247.08,True
'2018-10-23T09:14:00',0.65541,0.65543,0.65535,0.65541,163.93,0.65549,0.65551,0.65545,0.6555,170.67,True
'2018-10-23T09:15:00',0.65541,0.65552,0.65541,0.65545,269.45,0.6555,0.65559,0.6555,0.65553,159.71,True
'2018-10-23T09:16:00',0.65546,0.6555,0.65529,0.65546,299.46,0.65553,0.65558,0.65537,0.65556,227.99,True
'2018-10-23T09:17:00',0.65547,0.65553,0.65543,0.65548,145.46,0.65557,0.65561,0.65553,0.65556,178.91,False
'2018-10-23T09:18:00',0.65547,0.65547,0.65541,0.65542,141.43,0.65557,0.65557,0.65549,0.65552,163.12,True
'2018-10-23T09:19:00',0.65543,0.65551,0.65542,0.65549,139.43,0.65552,0.65561,0.65551,0.6556,162.87,True
'2018-10-23T09:20:00',0.65549,0.65556,0.65549,0.65556,158.63,0.65559,0.65565,0.65559,0.65564,201.37,False
'2018-10-23T09:21:00',0.65555,0.65555,0.65551,0.65555,79.13,0.65564,0.65565,0.65559,0.65565,95.47,False
'2018-10-23T09:22:00',0.65555,0.65556,0.65546,0.65551,125.76,0.65564,0.65565,0.65556,0.65559,135.11,False
'2018-10-23T09:23:00',0.65551,0.65551,0.65541,0.65545,204.3,0.6556,0.65561,0.65548,0.65554,232.43,False
'2018-10-23T09:24:00',0.65544,0.65548,0.65541,0.65544,175.33,0.65555,0.65558,0.6555,0.65554,183.53,False
'2018-10-23T09:25:00',0.65544,0.65546,0.65534,0.65543,198.63,0.65554,0.65555,0.65543,0.65552,170.83,True
'2018-10-23T09:26:00',0.65543,0.65556,0.65543,0.65556,192.52,0.65554,0.65566,0.65554,0.65565,132.11,True
'2018-10-23T09:27:00',0.65555,0.65566,0.65549,0.6556,184.98,0.65565,0.65575,0.65559,0.65568,124.12,False
'2018-10-23T09:28:00',0.6556,0.65565,0.65557,0.6556,155.47,0.65568,0.65573,0.65566,0.65567,189.69,True
'2018-10-23T09:29:00',0.6556,0.6557,0.65552,0.65569,116.54,0.65568,0.6558,0.65562,0.65579,149.8,True
'2018-10-23T09:30:00',0.65569,0.65584,0.65567,0.6558,206.62,0.65579,0.65593,0.65576,0.65586,186.6,True
'2018-10-23T09:31:00',0.65578,0.65595,0.65578,0.65588,225.19,0.65588,0.65602,0.65588,0.65596,162.27,False
'2018-10-23T09:32:00',0.65585,0.65585,0.65577,0.65579,146.04,0.65593,0.65594,0.65587,0.65589,156.07,True
'2018-10-23T09:33:00',0.65579,0.6561,0.65578,0.65607,166.21,0.65589,0.65619,0.65587,0.65616,144.35,False
'2018-10-23T09:34:00',0.65607,0.65607,0.65588,0.65598,132.39,0.65616,0.65616,0.65597,0.65606,110.24,True
'2018-10-23T09:35:00',0.65598,0.6562,0.65598,0.6561,109.36,0.65605,0.65627,0.65605,0.65616,79.46,False
'2018-10-23T09:36:00',0.65609,0.65611,0.65607,0.65608,50.93,0.65617,0.65619,0.65615,0.65616,27.0,True
'2018-10-23T09:37:00',0.65609,0.65624,0.65609,0.65621,155.95,0.65616,0.65631,0.65616,0.6563,94.0,False
'2018-10-23T09:38:00',0.65621,0.65623,0.65618,0.65619,82.32,0.65628,0.6563,0.65626,0.65628,77.01,False
'2018-10-23T09:39:00',0.65619,0.6562,0.65617,0.65619,98.59,0.65628,0.6563,0.65627,0.65628,89.17,False
'2018-10-23T09:40:00',0.65619,0.65621,0.65609,0.65614,96.03,0.65629,0.6563,0.6562,0.65623,82.51,True
'2018-10-23T09:41:00',0.65614,0.65622,0.65611,0.6562,130.45,0.65623,0.65631,0.6562,0.6563,120.71,True
'2018-10-23T09:42:00',0.65619,0.65632,0.65619,0.65632,142.9,0.65628,0.65642,0.65628,0.65642,139.04,True
'2018-10-23T09:43:00',0.65631,0.65641,0.6563,0.65639,110.01,0.65641,0.6565,0.65639,0.6565,121.3,True
'2018-10-23T09:44:00',0.65639,0.65652,0.65638,0.65641,140.78,0.6565,0.65662,0.65649,0.65651,111.62,False
'2018-10-23T09:45:00',0.6564,0.65651,0.65636,0.6564,110.29,0.65651,0.6566,0.65644,0.65648,136.14,False
'2018-10-23T09:46:00',0.65638,0.65644,0.65636,0.65638,80.91,0.65649,0.65654,0.65646,0.65648,84.17,False
'2018-10-23T09:47:00',0.6564,0.65645,0.65636,0.65636,119.21,0.65649,0.65652,0.65646,0.65646,108.11,True
'2018-10-23T09:48:00',0.65638,0.65641,0.65634,0.65639,92.36,0.65647,0.65649,0.65643,0.65648,125.88,False
'2018-10-23T09:49:00',0.65639,0.6564,0.65627,0.65638,131.28,0.65649,0.65649,0.65637,0.65649,153.38,True
'2018-10-23T09:50:00',0.65638,0.6564,0.65631,0.65639,128.93,0.65648,0.6565,0.6564,0.65649,101.96,False
'2018-10-23T09:51:00',0.65639,0.65639,0.65626,0.65632,130.47,0.65648,0.65648,0.65634,0.65641,144.58,True
'2018-10-23T09:52:00',0.65633,0.65662,0.65633,0.65662,140.71,0.65641,0.65672,0.65641,0.65671,149.47,False
'2018-10-23T09:53:00',0.65662,0.65662,0.65647,0.65648,136.92,0.65671,0.65671,0.65656,0.65657,160.04,True
'2018-10-23T09:54:00',0.65648,0.65656,0.65646,0.65652,119.44,0.65658,0.65664,0.65655,0.65661,137.21,True
'2018-10-23T09:55:00',0.65652,0.65662,0.65648,0.65661,116.92,0.6566,0.65672,0.65656,0.65672,131.85,False
'2018-10-23T09:56:00',0.65662,0.65664,0.65653,0.65653,95.65,0.65673,0.65674,0.65661,0.65663,113.55,False
'2018-10-23T09:57:00',0.65653,0.65657,0.65651,0.65652,49.21,0.65662,0.65664,0.65659,0.65662,31.9,True
'2018-10-23T09:58:00',0.65652,0.65663,0.65652,0.65661,84.7,0.65662,0.65673,0.65662,0.6567,69.48,False
'2018-10-23T09:59:00',0.65661,0.65662,0.6566,0.6566,41.01,0.65669,0.65672,0.65667,0.65669,31.03,False
'2018-10-23T10:00:00',0.6566,0.65661,0.65653,0.65653,67.13,0.6567,0.65671,0.65661,0.65663,72.16,False
'2018-10-23T10:01:00',0.65653,0.65655,0.65651,0.65653,54.28,0.65662,0.65663,0.65659,0.65662,59.57,True
'2018-10-23T10:02:00',0.65653,0.65686,0.65653,0.65681,188.8,0.65664,0.65695,0.65663,0.6569,175.83,False
'2018-10-23T10:03:00',0.65681,0.65685,0.65674,0.65674,104.76,0.6569,0.65692,0.65681,0.65681,164.95,False
'2018-10-23T10:04:00',0.65674,0.65676,0.65661,0.65664,97.58,0.65681,0.65683,0.65669,0.65672,121.28,False
'2018-10-23T10:05:00',0.65665,0.65665,0.65662,0.65663,73.46,0.65672,0.65673,0.6567,0.65673,71.97,False
'2018-10-23T10:06:00',0.65663,0.65664,0.65651,0.6566,119.9,0.65673,0.65673,0.6566,0.65668,101.22,True
'2018-10-23T10:07:00',0.6566,0.65672,0.6566,0.65671,126.34,0.65668,0.65681,0.65668,0.65681,92.23,False
'2018-10-23T10:08:00',0.65674,0.65675,0.65665,0.65666,150.81,0.65681,0.65684,0.65673,0.65675,144.5,False
'2018-10-23T10:09:00',0.65665,0.65665,0.65658,0.65664,142.98,0.65676,0.65676,0.65665,0.65673,136.98,False
'2018-10-23T10:10:00',0.65664,0.65668,0.65639,0.6564,126.92,0.65673,0.65674,0.65644,0.65644,76.85,True
'2018-10-23T10:11:00',0.65642,0.65651,0.65641,0.65649,130.62,0.65647,0.65658,0.65646,0.65657,68.0,False
'2018-10-23T10:12:00',0.6565,0.6565,0.6564,0.6564,126.1,0.65657,0.65657,0.65646,0.65648,60.74,False
'2018-10-23T10:13:00',0.6564,0.65646,0.6563,0.65631,69.53,0.65648,0.65655,0.65639,0.6564,48.25,False
'2018-10-23T10:14:00',0.65631,0.65633,0.65621,0.65628,128.49,0.6564,0.65641,0.65628,0.65636,94.93,False
'2018-10-23T10:15:00',0.65625,0.6563,0.65618,0.65622,124.03,0.65635,0.65638,0.65626,0.65632,110.3,False
'2018-10-23T10:16:00',0.65618,0.65618,0.65607,0.65607,69.94,0.65625,0.65626,0.65614,0.65614,93.43,True
'2018-10-23T10:17:00',0.65606,0.65616,0.65602,0.65609,112.79,0.65614,0.65624,0.6561,0.65616,91.66,True
'2018-10-23T10:18:00',0.65608,0.65618,0.65608,0.65613,76.27,0.65617,0.65626,0.65617,0.65623,56.76,True
'2018-10-23T10:19:00',0.65614,0.65616,0.6561,0.65614,108.19,0.65623,0.65625,0.65617,0.65624,92.94,True
'2018-10-23T10:20:00',0.65614,0.65631,0.65609,0.65628,163.96,0.65623,0.6564,0.65618,0.65636,130.28,True
'2018-10-23T10:21:00',0.65627,0.65635,0.65627,0.65628,157.63,0.65636,0.65643,0.65635,0.65637,96.13,True
'2018-10-23T10:22:00',0.65628,0.65639,0.65626,0.65639,101.15,0.65637,0.65648,0.65634,0.65648,90.18,False
'2018-10-23T10:23:00',0.65636,0.65639,0.65634,0.65634,151.23,0.65646,0.65648,0.65641,0.65644,104.62,False
'2018-10-23T10:24:00',0.65634,0.65634,0.65627,0.65627,104.94,0.65643,0.65643,0.65635,0.65636,83.49,False
'2018-10-23T10:25:00',0.65625,0.65628,0.65617,0.65617,114.77,0.65635,0.65636,0.65625,0.65627,105.02,False
'2018-10-23T10:26:00',0.65617,0.65621,0.65616,0.65616,103.16,0.65626,0.6563,0.65624,0.65626,89.59,False
'2018-10-23T10:27:00',0.65617,0.65617,0.65605,0.6561,141.52,0.65626,0.65626,0.65615,0.6562,119.69,False
'2018-10-23T10:28:00',0.65611,0.65611,0.65598,0.65606,137.14,0.6562,0.6562,0.65608,0.65614,113.85,True
'2018-10-23T10:29:00',0.65605,0.65627,0.65605,0.65627,131.78,0.65615,0.65637,0.65615,0.65636,123.95,False
'2018-10-23T10:30:00',0.65626,0.65632,0.65609,0.65619,230.53,0.65636,0.6564,0.65617,0.65629,162.08,False
'2018-10-23T10:31:00',0.65618,0.65621,0.65616,0.65617,127.84,0.65628,0.6563,0.65627,0.65628,81.81,True
'2018-10-23T10:32:00',0.65617,0.65634,0.65617,0.65633,109.83,0.65628,0.65643,0.65627,0.6564,98.01,True
'2018-10-23T10:33:00',0.6563,0.65639,0.65628,0.65637,157.15,0.6564,0.65649,0.65638,0.65647,112.57,True
'2018-10-23T10:34:00',0.65638,0.65652,0.65637,0.65638,162.87,0.65648,0.65661,0.65646,0.65647,130.2,True
'2018-10-23T10:35:00',0.65639,0.65644,0.65633,0.65643,174.33,0.65647,0.65652,0.65641,0.65652,140.61,False
'2018-10-23T10:36:00',0.65643,0.65643,0.65631,0.65634,126.12,0.65652,0.65652,0.6564,0.65644,115.75,False
'2018-10-23T10:37:00',0.65634,0.65638,0.6562,0.65626,119.21,0.65644,0.65648,0.65628,0.65635,120.12,True
'2018-10-23T10:38:00',0.65628,0.65631,0.65623,0.65626,112.13,0.65635,0.65641,0.65632,0.65636,110.7,True
'2018-10-23T10:39:00',0.65628,0.65633,0.65623,0.6563,168.68,0.65637,0.65643,0.65631,0.65636,150.69,False
'2018-10-23T10:40:00',0.6563,0.65632,0.65617,0.65618,98.62,0.65638,0.65639,0.65626,0.65628,67.98,False
'2018-10-23T10:41:00',0.65618,0.65619,0.65616,0.65616,50.23,0.65627,0.65628,0.65626,0.65626,44.81,True
'2018-10-23T10:42:00',0.65617,0.65618,0.6561,0.65617,68.69,0.65626,0.65627,0.65618,0.65625,62.56,True
'2018-10-23T10:43:00',0.65617,0.65626,0.65617,0.65619,139.32,0.65626,0.65636,0.65625,0.6563,126.04,True
'2018-10-23T10:44:00',0.6562,0.65625,0.65618,0.65622,158.13,0.65629,0.65635,0.65626,0.65632,178.5,False
'2018-10-23T10:45:00',0.65622,0.65623,0.65617,0.65618,133.59,0.65632,0.65633,0.65626,0.65628,173.12,False
'2018-10-23T10:46:00',0.65619,0.65622,0.65617,0.65618,60.29,0.65629,0.65631,0.65626,0.65627,68.59,False
'2018-10-23T10:47:00',0.65618,0.65619,0.65616,0.65617,96.78,0.65627,0.65628,0.65624,0.65627,127.48,True
'2018-10-23T10:48:00',0.65616,0.65627,0.65616,0.65627,104.1,0.65626,0.65637,0.65626,0.65637,128.71,False
'2018-10-23T10:49:00',0.65627,0.65628,0.65618,0.65618,118.88,0.65636,0.65638,0.65627,0.65627,83.52,True
'2018-10-23T10:50:00',0.65619,0.65624,0.65615,0.6562,117.84,0.65628,0.65631,0.65623,0.65629,90.01,False
'2018-10-23T10:51:00',0.65622,0.65628,0.65616,0.65616,94.03,0.65629,0.65636,0.65624,0.65624,82.44,False
'2018-10-23T10:52:00',0.65617,0.65617,0.65607,0.65609,50.1,0.65624,0.65625,0.65616,0.65617,34.31,True
'2018-10-23T10:53:00',0.65609,0.65615,0.65606,0.6561,88.51,0.65618,0.65623,0.65615,0.65619,75.18,False
'2018-10-23T10:54:00',0.65609,0.65609,0.65597,0.65597,83.01,0.65619,0.65619,0.65606,0.65606,93.72,False
'2018-10-23T10:55:00',0.65597,0.65599,0.65587,0.65587,94.35,0.65605,0.65608,0.65596,0.65598,99.93,False
'2018-10-23T10:56:00',0.65588,0.65591,0.65584,0.65587,100.15,0.65598,0.656,0.65592,0.65596,91.43,False
'2018-10-23T10:57:00',0.65585,0.65586,0.65568,0.65575,95.84,0.65594,0.65594,0.65577,0.65584,126.15,False
'2018-10-23T10:58:00',0.65576,0.65577,0.65565,0.65567,98.77,0.65584,0.65586,0.65574,0.65576,110.39,True
'2018-10-23T10:59:00',0.65567,0.65575,0.65566,0.6557,138.78,0.65576,0.65586,0.65575,0.65579,148.51,False
'2018-10-23T11:00:00',0.65569,0.6557,0.65567,0.65568,61.96,0.65578,0.65579,0.65572,0.65574,66.25,False
'2018-10-23T11:01:00',0.65567,0.65569,0.65558,0.65562,56.5,0.65573,0.65575,0.65567,0.65572,66.52,False
'2018-10-23T11:02:00',0.65562,0.65562,0.65555,0.65559,101.41,0.65572,0.65572,0.65562,0.65563,77.8,False
'2018-10-23T11:03:00',0.65558,0.65559,0.65549,0.65553,29.62,0.65562,0.65563,0.65554,0.65559,32.68,True
'2018-10-23T11:04:00',0.65553,0.65558,0.65553,0.65557,32.0,0.65558,0.65566,0.65558,0.65566,28.68,True
'2018-10-23T11:05:00',0.65556,0.6557,0.65556,0.65566,94.94,0.65566,0.65579,0.65565,0.65575,56.65,True
'2018-10-23T11:06:00',0.65572,0.65579,0.65567,0.65575,92.18,0.65579,0.65587,0.65573,0.65584,82.03,True
'2018-10-23T11:07:00',0.65576,0.65591,0.65576,0.65587,108.22,0.65584,0.656,0.65584,0.65597,80.97,True
'2018-10-23T11:08:00',0.65587,0.65604,0.65587,0.65597,137.44,0.65598,0.65613,0.65598,0.65603,131.25,True
'2018-10-23T11:09:00',0.65597,0.65602,0.65595,0.65601,90.31,0.65604,0.65611,0.656,0.65611,102.18,True
'2018-10-23T11:10:00',0.65602,0.65603,0.65593,0.65602,136.28,0.6561,0.65611,0.656,0.6561,88.04,False
'2018-10-23T11:11:00',0.65602,0.65605,0.65595,0.65597,132.48,0.6561,0.65613,0.65604,0.65606,122.07,True
'2018-10-23T11:12:00',0.65597,0.65608,0.65596,0.65606,124.89,0.65605,0.65618,0.65604,0.65615,133.98,False
'2018-10-23T11:13:00',0.65607,0.65607,0.65585,0.65586,126.8,0.65615,0.65616,0.65594,0.65596,145.04,True
'2018-10-23T11:14:00',0.65586,0.6559,0.65585,0.65587,126.83,0.65596,0.65599,0.65594,0.65597,111.7,False
'2018-10-23T11:15:00',0.65588,0.65589,0.65577,0.65577,90.6,0.65597,0.65599,0.65586,0.65586,114.38,False
'2018-10-23T11:16:00',0.65577,0.65582,0.65569,0.6557,200.68,0.65587,0.65589,0.65576,0.6558,178.66,False
'2018-10-23T11:17:00',0.6557,0.6557,0.65567,0.65567,117.11,0.6558,0.6558,0.65576,0.65576,144.04,False
'2018-10-23T11:18:00',0.65567,0.65568,0.65565,0.65566,58.02,0.65576,0.65576,0.65572,0.65576,42.37,True
'2018-10-23T11:19:00',0.65567,0.65569,0.65559,0.65568,102.18,0.65576,0.65577,0.65567,0.65577,95.44,False
'2018-10-23T11:20:00',0.65568,0.65569,0.65556,0.65557,115.61,0.65577,0.65578,0.65565,0.65565,110.83,True
'2018-10-23T11:21:00',0.65556,0.65569,0.65556,0.65567,132.06,0.65565,0.65577,0.65565,0.65576,108.86,True
'2018-10-23T11:22:00',0.65568,0.6558,0.65567,0.65577,120.03,0.65576,0.65589,0.65576,0.65586,132.34,True
'2018-10-23T11:23:00',0.65577,0.65598,0.65577,0.65589,172.33,0.65586,0.65607,0.65586,0.65599,179.72,True
'2018-10-23T11:24:00',0.65589,0.65598,0.65584,0.65597,147.04,0.65598,0.65607,0.65592,0.65607,114.89,True
'2018-10-23T11:25:00',0.65598,0.65598,0.65594,0.65598,73.31,0.65607,0.65607,0.65603,0.65607,104.67,False
'2018-10-23T11:26:00',0.65598,0.65601,0.65596,0.65596,124.04,0.65607,0.65609,0.65606,0.65607,134.38,True
'2018-10-23T11:27:00',0.65597,0.656,0.65592,0.65599,151.69,0.65607,0.6561,0.65601,0.6561,131.16,False
'2018-10-23T11:28:00',0.65599,0.65599,0.65591,0.65598,71.2,0.6561,0.6561,0.656,0.65606,76.03,False
'2018-10-23T11:29:00',0.65597,0.65599,0.65592,0.65596,170.36,0.65606,0.65608,0.65602,0.65606,124.55,False
'2018-10-23T11:30:00',0.65595,0.65599,0.65595,0.65596,80.64,0.65604,0.65609,0.65604,0.65605,80.76,False
'2018-10-23T11:31:00',0.65599,0.65607,0.65593,0.65595,171.15,0.65605,0.65614,0.65601,0.65605,85.53,True
'2018-10-23T11:32:00',0.65595,0.65607,0.65593,0.65607,162.64,0.65606,0.65617,0.65602,0.65617,166.96,False
'2018-10-23T11:33:00',0.65607,0.65608,0.65597,0.65607,159.76,0.65616,0.65617,0.65607,0.65617,141.96,False
'2018-10-23T11:34:00',0.65607,0.65608,0.6558,0.65587,165.53,0.65616,0.65617,0.65588,0.65594,158.85,False
'2018-10-23T11:35:00',0.65586,0.65586,0.65572,0.65577,120.23,0.65593,0.65593,0.6558,0.65584,67.99,False
'2018-10-23T11:36:00',0.65578,0.65581,0.65575,0.65576,107.19,0.65585,0.65588,0.65583,0.65585,51.85,True
'2018-10-23T11:37:00',0.65576,0.65578,0.65571,0.65577,138.25,0.65583,0.65585,0.65579,0.65584,85.39,False
'2018-10-23T11:38:00',0.65576,0.65578,0.65573,0.65575,93.81,0.65584,0.65586,0.65582,0.65582,62.81,True
'2018-10-23T11:39:00',0.65576,0.6558,0.65574,0.65579,107.58,0.65585,0.65588,0.65583,0.65587,81.36,True
'2018-10-23T11:40:00',0.65578,0.65586,0.65577,0.65586,76.2,0.65588,0.65596,0.65585,0.65596,60.33,True
'2018-10-23T11:41:00',0.65586,0.65588,0.65584,0.65587,103.72,0.65595,0.65597,0.65593,0.65597,70.08,True
'2018-10-23T11:42:00',0.65587,0.65591,0.65585,0.65588,141.84,0.65596,0.65601,0.65595,0.65598,120.04,False
'2018-10-23T11:43:00',0.65588,0.65588,0.65579,0.6558,100.99,0.65598,0.65599,0.65588,0.6559,188.63,True
'2018-10-23T11:44:00',0.6558,0.65585,0.65577,0.65584,99.85,0.6559,0.65595,0.65587,0.65594,137.52,True
'2018-10-23T11:45:00',0.65584,0.65594,0.65584,0.65591,129.16,0.65594,0.65604,0.65594,0.656,197.49,True
'2018-10-23T11:46:00',0.6559,0.65599,0.65589,0.65598,133.07,0.656,0.65607,0.65598,0.65607,163.64,False
'2018-10-23T11:47:00',0.65598,0.65598,0.65588,0.65591,96.09,0.65607,0.65607,0.65598,0.65601,94.37,False
'2018-10-23T11:48:00',0.65592,0.65596,0.65586,0.65591,89.59,0.65602,0.65605,0.65595,0.65601,115.61,True
'2018-10-23T11:49:00',0.65592,0.65597,0.65592,0.65593,107.4,0.656,0.65605,0.65599,0.65601,82.12,True
'2018-10-23T11:50:00',0.65593,0.656,0.65593,0.656,84.6,0.65601,0.65611,0.65601,0.6561,77.87,True
'2018-10-23T11:51:00',0.656,0.65601,0.65597,0.65601,79.52,0.65609,0.65611,0.65605,0.6561,65.42,False
'2018-10-23T11:52:00',0.65601,0.65606,0.65599,0.65601,90.84,0.6561,0.65614,0.65609,0.6561,116.26,False
'2018-10-23T11:53:00',0.656,0.65603,0.656,0.65601,114.5,0.6561,0.65613,0.65609,0.6561,99.55,True
'2018-10-23T11:54:00',0.65601,0.6562,0.65597,0.6562,80.07,0.65609,0.65628,0.65606,0.65627,109.3,True
'2018-10-23T11:55:00',0.6562,0.65624,0.6562,0.65623,48.6,0.65629,0.65632,0.65629,0.65631,65.12,True
'2018-10-23T11:56:00',0.65625,0.65629,0.65618,0.65628,58.95,0.65631,0.65638,0.65625,0.65637,70.13,True
'2018-10-23T11:57:00',0.65628,0.65631,0.65626,0.65629,90.63,0.65637,0.65639,0.65636,0.65637,74.18,True
'2018-10-23T11:58:00',0.65629,0.65633,0.65629,0.65633,30.99,0.65638,0.65641,0.65638,0.65641,24.0,True
'2018-10-23T11:59:00',0.65632,0.65642,0.65632,0.6564,63.6,0.6564,0.6565,0.6564,0.6565,65.53,False
'2018-10-23T12:00:00',0.6564,0.65642,0.65632,0.65632,27.8,0.65649,0.65651,0.6564,0.6564,34.01,True
'2018-10-23T12:01:00',0.65632,0.65632,0.65632,0.65632,6.5,0.65641,0.65641,0.6564,0.65641,8.34,True
'2018-10-23T12:02:00',0.65632,0.6564,0.65624,0.6564,77.54,0.65641,0.65651,0.65632,0.65651,102.13,False
'2018-10-23T12:03:00',0.6564,0.65641,0.65621,0.65626,152.98,0.6565,0.65651,0.6563,0.65634,174.83,True
'2018-10-23T12:04:00',0.65626,0.65642,0.65626,0.6564,130.55,0.65635,0.6565,0.65634,0.6565,134.85,True
'2018-10-23T12:05:00',0.6564,0.65649,0.6564,0.65645,110.26,0.6565,0.65657,0.6565,0.65655,151.17,False
'2018-10-23T12:06:00',0.65646,0.6565,0.65636,0.65638,117.62,0.65655,0.6566,0.65646,0.65648,142.91,False
'2018-10-23T12:07:00',0.65638,0.65639,0.65631,0.65635,143.54,0.65647,0.65649,0.6564,0.65644,200.63,True
'2018-10-23T12:08:00',0.65634,0.65641,0.65634,0.65641,57.38,0.65642,0.6565,0.65642,0.65649,67.91,True
'2018-10-23T12:09:00',0.65641,0.65641,0.65638,0.65641,101.97,0.6565,0.65651,0.65647,0.6565,115.52,False
'2018-10-23T12:10:00',0.65641,0.65643,0.65635,0.6564,142.42,0.65648,0.65652,0.65643,0.65649,121.73,False
'2018-10-23T12:11:00',0.65641,0.65644,0.65631,0.65632,100.23,0.65649,0.65652,0.65639,0.65642,121.91,True
'2018-10-23T12:12:00',0.65632,0.6564,0.65631,0.65638,112.71,0.65641,0.65649,0.65639,0.65647,163.55,False
'2018-10-23T12:13:00',0.65638,0.6564,0.6563,0.65635,174.51,0.65647,0.65649,0.6564,0.65644,190.05,True
'2018-10-23T12:14:00',0.65637,0.65651,0.65637,0.6564,160.25,0.65646,0.6566,0.65646,0.6565,146.1,True
'2018-10-23T12:15:00',0.6564,0.65647,0.6564,0.65642,147.27,0.6565,0.65656,0.6565,0.65652,117.74,False
'2018-10-23T12:16:00',0.65642,0.65644,0.65636,0.65639,141.06,0.65652,0.65653,0.65644,0.65649,99.61,True
'2018-10-23T12:17:00',0.6564,0.65645,0.65637,0.65642,115.06,0.6565,0.65653,0.65645,0.65652,123.52,False
'2018-10-23T12:18:00',0.65642,0.65642,0.65632,0.65634,145.2,0.65651,0.65651,0.65641,0.65642,117.07,True
'2018-10-23T12:19:00',0.65633,0.65638,0.65632,0.65638,67.09,0.65642,0.65643,0.65639,0.65643,55.53,True
'2018-10-23T12:20:00',0.65637,0.65644,0.65636,0.65642,33.96,0.65643,0.65652,0.65641,0.65651,41.56,True
'2018-10-23T12:21:00',0.65643,0.65648,0.65643,0.65643,25.87,0.65652,0.65655,0.65651,0.65652,43.83,True
'2018-10-23T12:22:00',0.65644,0.65657,0.65644,0.65654,67.03,0.65652,0.65665,0.65651,0.65663,123.4,False
'2018-10-23T12:23:00',0.65654,0.65655,0.65649,0.65653,39.41,0.65661,0.65663,0.65658,0.6566,44.13,False
'2018-10-23T12:24:00',0.65656,0.65656,0.6565,0.6565,37.74,0.6566,0.65661,0.65657,0.65657,52.34,False
'2018-10-23T12:25:00',0.65649,0.65649,0.65643,0.65644,30.0,0.65656,0.65656,0.6565,0.65651,42.94,False
'2018-10-23T12:26:00',0.65645,0.65646,0.65637,0.65644,51.25,0.65651,0.65653,0.65642,0.65651,91.52,False
'2018-10-23T12:27:00',0.65644,0.65644,0.65632,0.65633,54.94,0.65651,0.65651,0.6564,0.65641,82.65,True
'2018-10-23T12:28:00',0.65634,0.65635,0.65631,0.65633,60.34,0.65641,0.65643,0.65639,0.65642,89.69,True
'2018-10-23T12:29:00',0.65633,0.65647,0.65633,0.65643,91.39,0.65642,0.65655,0.65642,0.6565,112.06,False
'2018-10-23T12:30:00',0.65643,0.65645,0.65637,0.65642,76.31,0.6565,0.65653,0.65646,0.65652,107.06,False
'2018-10-23T12:31:00',0.65642,0.65643,0.65638,0.65641,78.26,0.65652,0.65652,0.65648,0.65651,94.03,False
'2018-10-23T12:32:00',0.65642,0.65649,0.65633,0.65637,138.63,0.65652,0.65658,0.65642,0.65645,141.84,False
'2018-10-23T12:33:00',0.65636,0.65639,0.65631,0.65631,110.9,0.65645,0.65648,0.6564,0.6564,146.98,True
'2018-10-23T12:34:00',0.65631,0.65632,0.65631,0.65631,27.12,0.6564,0.65641,0.65639,0.65641,44.02,False
'2018-10-23T12:35:00',0.65632,0.65632,0.6562,0.6562,57.47,0.6564,0.65641,0.65629,0.65629,79.8,False
'2018-10-23T12:36:00',0.65621,0.65621,0.65611,0.65617,57.08,0.65631,0.65631,0.65618,0.65625,57.05,False
'2018-10-23T12:37:00',0.65618,0.65621,0.65617,0.65617,85.38,0.65627,0.65628,0.65624,0.65625,84.44,False
'2018-10-23T12:38:00',0.65618,0.65618,0.65609,0.6561,87.95,0.65625,0.65627,0.65617,0.65617,64.11,False
'2018-10-23T12:39:00',0.6561,0.6561,0.65605,0.65605,61.49,0.65618,0.65619,0.65613,0.65614,55.78,False
'2018-10-23T12:40:00',0.65606,0.65606,0.65598,0.65598,20.98,0.65614,0.65614,0.65605,0.65605,29.27,False
'2018-10-23T12:41:00',0.65602,0.65604,0.6559,0.6559,47.59,0.65606,0.65609,0.65597,0.65597,32.47,False
'2018-10-23T12:42:00',0.65589,0.6559,0.65582,0.65588,33.99,0.65596,0.65596,0.65588,0.65594,37.84,False
'2018-10-23T12:43:00',0.65587,0.65589,0.65579,0.6558,35.54,0.65594,0.65594,0.65585,0.65585,46.3,True
'2018-10-23T12:44:00',0.65582,0.65588,0.6558,0.65588,27.74,0.65588,0.65594,0.65588,0.65594,41.9,False
'2018-10-23T12:45:00',0.65587,0.65588,0.65577,0.65578,82.2,0.65594,0.65594,0.65585,0.65587,117.61,True
'2018-10-23T12:46:00',0.6558,0.65581,0.65576,0.65579,37.8,0.65587,0.6559,0.65584,0.65587,53.92,False
'2018-10-23T12:47:00',0.65578,0.65582,0.65576,0.65577,39.52,0.65587,0.65589,0.65583,0.65584,41.43,False
'2018-10-23T12:48:00',0.65578,0.65581,0.65567,0.65567,64.09,0.65584,0.65588,0.65574,0.65574,83.37,False
'2018-10-23T12:49:00',0.65566,0.65568,0.6556,0.65566,77.98,0.65573,0.65574,0.65568,0.65573,111.01,False
'2018-10-23T12:50:00',0.65565,0.65569,0.65557,0.65558,94.63,0.65574,0.65578,0.65565,0.65567,124.08,True
'2018-10-23T12:51:00',0.65557,0.65565,0.65556,0.65563,112.85,0.65568,0.65573,0.65563,0.6557,104.21,True
'2018-10-23T12:52:00',0.65561,0.65593,0.65561,0.6559,207.73,0.6557,0.65603,0.6557,0.65599,167.62,False
'2018-10-23T12:53:00',0.6559,0.65595,0.65583,0.65589,146.25,0.65599,0.65604,0.65593,0.65598,126.77,True
'2018-10-23T12:54:00',0.65588,0.65592,0.65581,0.6559,140.93,0.65596,0.65601,0.65591,0.656,140.35,False
'2018-10-23T12:55:00',0.6559,0.65593,0.65584,0.6559,142.05,0.65599,0.65602,0.65592,0.65599,116.39,False
'2018-10-23T12:56:00',0.65591,0.65591,0.65577,0.65577,131.69,0.65599,0.65599,0.65587,0.65587,153.99,False
'2018-10-23T12:57:00',0.65578,0.65581,0.65562,0.65566,129.99,0.65587,0.6559,0.65571,0.65573,106.78,True
'2018-10-23T12:58:00',0.65565,0.65571,0.65564,0.65568,121.26,0.65574,0.65579,0.65573,0.65577,107.93,False
'2018-10-23T12:59:00',0.65567,0.65568,0.65554,0.65554,123.75,0.65577,0.65579,0.65564,0.65564,150.39,False
'2018-10-23T13:00:00',0.65555,0.65557,0.65548,0.65548,136.51,0.65563,0.65565,0.65557,0.65557,125.89,False
'2018-10-23T13:01:00',0.65548,0.6555,0.65535,0.65536,117.54,0.65558,0.65558,0.65544,0.65546,136.4,True
'2018-10-23T13:02:00',0.65536,0.6554,0.65535,0.65538,176.58,0.65545,0.65549,0.65542,0.65547,157.18,False
'2018-10-23T13:03:00',0.65536,0.65539,0.65528,0.65537,91.29,0.65545,0.65547,0.65537,0.65546,75.5,False
'2018-10-23T13:04:00',0.65536,0.65539,0.65523,0.65524,117.95,0.65545,0.65547,0.65531,0.65533,104.0,True
'2018-10-23T13:05:00',0.65524,0.65541,0.65524,0.65538,158.03,0.65533,0.65549,0.65533,0.65545,140.38,False
'2018-10-23T13:06:00',0.65535,0.65536,0.65525,0.65526,93.7,0.65545,0.65546,0.65533,0.65536,85.28,True
'2018-10-23T13:07:00',0.65526,0.6553,0.65519,0.65529,126.44,0.65535,0.65539,0.65528,0.65538,132.38,False
'2018-10-23T13:08:00',0.65529,0.65532,0.65524,0.65524,77.13,0.65539,0.65541,0.65533,0.65534,102.26,True
'2018-10-23T13:09:00',0.65524,0.65533,0.65521,0.65526,168.84,0.65534,0.65541,0.65529,0.65535,172.65,True
'2018-10-23T13:10:00',0.65525,0.65531,0.65524,0.65529,130.51,0.65535,0.65541,0.65534,0.65539,147.14,True
'2018-10-23T13:11:00',0.65533,0.65539,0.65532,0.65536,104.07,0.6554,0.65547,0.6554,0.65545,82.01,True
'2018-10-23T13:12:00',0.65536,0.65543,0.65531,0.65537,147.45,0.65546,0.65549,0.65539,0.65545,75.36,False
'2018-10-23T13:13:00',0.65536,0.65543,0.65529,0.6553,159.91,0.65544,0.65549,0.6554,0.6554,142.46,False
'2018-10-23T13:14:00',0.65532,0.65534,0.65527,0.65528,123.13,0.6554,0.65542,0.65536,0.65538,163.87,True
'2018-10-23T13:15:00',0.65528,0.65547,0.65528,0.65546,124.37,0.65538,0.65557,0.65536,0.65556,151.74,False
'2018-10-23T13:16:00',0.65544,0.6555,0.65534,0.65536,193.07,0.65554,0.65559,0.65544,0.65546,180.16,False
'2018-10-23T13:17:00',0.65536,0.6554,0.65532,0.65536,141.39,0.65547,0.65548,0.6554,0.65546,135.11,True
'2018-10-23T13:18:00',0.65538,0.65538,0.65534,0.65537,134.61,0.65546,0.65548,0.65543,0.65546,138.87,False
'2018-10-23T13:19:00',0.65537,0.65537,0.65521,0.65521,87.57,0.65545,0.65545,0.65529,0.65529,58.69,False
'2018-10-23T13:20:00',0.65518,0.65522,0.65515,0.65519,91.39,0.65527,0.65529,0.65522,0.65528,47.59,False
'2018-10-23T13:21:00',0.65519,0.65525,0.65514,0.65517,85.22,0.65528,0.65534,0.65522,0.65525,46.23,True
'2018-10-23T13:22:00',0.65517,0.6552,0.65515,0.65517,109.07,0.65524,0.65529,0.65523,0.65526,50.1,False
'2018-10-23T13:23:00',0.65518,0.65518,0.65514,0.65516,42.34,0.65526,0.65526,0.65521,0.65524,22.5,False
'2018-10-23T13:24:00',0.65516,0.65517,0.65514,0.65516,65.81,0.65523,0.65526,0.65522,0.65524,30.22,False
'2018-10-23T13:25:00',0.65516,0.65517,0.65514,0.65516,62.09,0.65525,0.65525,0.65521,0.65524,30.62,False
'2018-10-23T13:26:00',0.65516,0.65517,0.65498,0.65501,85.09,0.65523,0.65525,0.65503,0.65506,85.24,True
'2018-10-23T13:27:00',0.65501,0.65506,0.655,0.65504,22.5,0.65505,0.65513,0.65505,0.6551,24.06,True
'2018-10-23T13:28:00',0.65505,0.65509,0.65501,0.65505,34.49,0.6551,0.65517,0.65509,0.65513,46.89,True
'2018-10-23T13:29:00',0.65504,0.65509,0.65504,0.65508,66.09,0.65515,0.65516,0.65512,0.65515,96.77,False
'2018-10-23T13:30:00',0.65508,0.65509,0.65499,0.65499,41.73,0.65516,0.65517,0.65507,0.65508,64.22,True
'2018-10-23T13:31:00',0.65499,0.65511,0.65499,0.65508,62.36,0.65507,0.65519,0.65507,0.65517,84.19,False
'2018-10-23T13:32:00',0.65506,0.65506,0.65499,0.655,40.15,0.65515,0.65515,0.65507,0.6551,42.15,False
'2018-10-23T13:33:00',0.65499,0.65501,0.65498,0.655,56.67,0.6551,0.65511,0.65506,0.6551,73.7,True
'2018-10-23T13:34:00',0.655,0.65508,0.655,0.65506,57.94,0.65509,0.65516,0.65509,0.65514,89.07,True
'2018-10-23T13:35:00',0.65506,0.65515,0.65504,0.65511,80.08,0.65515,0.65521,0.65513,0.6552,85.96,False
'2018-10-23T13:36:00',0.65511,0.65511,0.65504,0.65505,122.16,0.65518,0.65521,0.65513,0.65515,138.32,True
'2018-10-23T13:37:00',0.65506,0.6553,0.65504,0.65526,139.66,0.65515,0.65537,0.65514,0.65535,185.66,True
'2018-10-23T13:38:00',0.65526,0.65539,0.65523,0.65526,200.62,0.65535,0.65549,0.65532,0.65537,188.01,True
'2018-10-23T13:39:00',0.65527,0.65534,0.65526,0.65529,168.65,0.65538,0.65544,0.65535,0.6554,182.65,False
'2018-10-23T13:40:00',0.65529,0.65529,0.65518,0.65519,90.29,0.65538,0.65538,0.65529,0.65529,99.06,True
'2018-10-23T13:41:00',0.6552,0.65532,0.6552,0.65525,148.16,0.65529,0.65541,0.65529,0.65535,177.68,False
'2018-10-23T13:42:00',0.65525,0.65527,0.65506,0.65509,151.46,0.65534,0.65537,0.65514,0.65518,177.95,True
'2018-10-23T13:43:00',0.65509,0.65521,0.65508,0.6552,104.54,0.65519,0.65531,0.65517,0.65529,106.26,False
'2018-10-23T13:44:00',0.65521,0.65525,0.65505,0.65506,140.31,0.6553,0.65535,0.65513,0.65514,136.92,True
'2018-10-23T13:45:00',0.65506,0.65515,0.65506,0.65514,128.83,0.65513,0.65523,0.65513,0.65523,100.95,False
'2018-10-23T13:46:00',0.65511,0.65514,0.6551,0.65511,72.71,0.65521,0.65523,0.6552,0.65521,112.14,True
'2018-10-23T13:47:00',0.65513,0.65519,0.65511,0.65519,70.35,0.65522,0.65528,0.65519,0.65528,99.46,True
'2018-10-23T13:48:00',0.65519,0.65525,0.65515,0.6552,136.27,0.65528,0.65532,0.65523,0.65529,151.7,False
'2018-10-23T13:49:00',0.65521,0.65531,0.65516,0.65519,238.86,0.65529,0.6554,0.65524,0.65528,196.32,True
'2018-10-23T13:50:00',0.65519,0.65537,0.65519,0.65535,214.16,0.65528,0.65546,0.65528,0.65546,201.55,False
'2018-10-23T13:51:00',0.65536,0.65542,0.65527,0.65531,196.58,0.65546,0.6555,0.65535,0.65538,156.52,False
'2018-10-23T13:52:00',0.6553,0.65531,0.65516,0.65519,157.12,0.65538,0.65539,0.65523,0.65528,127.08,True
'2018-10-23T13:53:00',0.6552,0.65531,0.65517,0.65531,176.75,0.65527,0.65539,0.65526,0.65539,97.47,True
'2018-10-23T13:54:00',0.6553,0.65542,0.6553,0.65535,91.43,0.65539,0.65551,0.65538,0.65543,135.98,False
'2018-10-23T13:55:00',0.65534,0.65534,0.65514,0.65522,118.33,0.65543,0.65543,0.65523,0.65532,154.32,True
'2018-10-23T13:56:00',0.65522,0.65524,0.65514,0.65524,180.55,0.65532,0.65534,0.65522,0.65533,152.27,True
'2018-10-23T13:57:00',0.65524,0.65531,0.65522,0.65527,206.31,0.65533,0.6554,0.65531,0.65537,212.46,False
'2018-10-23T13:58:00',0.65528,0.6553,0.65519,0.65519,60.61,0.65537,0.65538,0.65527,0.65528,84.83,True
'2018-10-23T13:59:00',0.65519,0.65524,0.65517,0.6552,53.36,0.65528,0.65532,0.65526,0.65529,76.94,False
'2018-10-23T14:00:00',0.6552,0.6552,0.65507,0.65516,74.62,0.65529,0.65529,0.65517,0.65525,84.75,True
'2018-10-23T14:01:00',0.65517,0.65525,0.65516,0.65518,114.26,0.65526,0.65535,0.65525,0.65529,130.15,False
'2018-10-23T14:02:00',0.65518,0.65524,0.65518,0.65519,48.45,0.65529,0.65534,0.65525,0.65527,60.97,False
'2018-10-23T14:03:00',0.65519,0.65522,0.6551,0.65519,85.41,0.65528,0.65528,0.65516,0.65527,54.7,True
'2018-10-23T14:04:00',0.65521,0.65532,0.6552,0.65521,119.79,0.65528,0.65539,0.65527,0.65527,68.21,True
'2018-10-23T14:05:00',0.65522,0.65537,0.65522,0.65531,167.05,0.65527,0.65546,0.65527,0.6554,165.54,True
'2018-10-23T14:06:00',0.6553,0.65548,0.6553,0.65548,157.4,0.6554,0.65558,0.65538,0.65558,159.14,True
'2018-10-23T14:07:00',0.65548,0.65558,0.65548,0.65557,111.17,0.65558,0.65566,0.65558,0.65565,114.7,False
'2018-10-23T14:08:00',0.65557,0.65559,0.6555,0.65551,108.51,0.65567,0.65568,0.65558,0.6556,113.64,True
'2018-10-23T14:09:00',0.6555,0.65571,0.6555,0.65566,118.87,0.6556,0.65579,0.65558,0.65575,134.54,False
'2018-10-23T14:10:00',0.65566,0.65567,0.65557,0.65562,100.02,0.65574,0.65576,0.65566,0.6557,136.23,False
'2018-10-23T14:11:00',0.6556,0.6556,0.65545,0.65546,111.22,0.65568,0.65568,0.65554,0.65554,144.66,False
'2018-10-23T14:12:00',0.65546,0.65555,0.65535,0.65537,200.57,0.65555,0.65564,0.65544,0.65547,187.82,False
'2018-10-23T14:13:00',0.65536,0.65542,0.65529,0.65529,152.19,0.65546,0.65548,0.65536,0.65537,155.88,True
'2018-10-23T14:14:00',0.6553,0.65533,0.65526,0.65532,91.17,0.65537,0.65542,0.65534,0.65542,108.84,True
'2018-10-23T14:15:00',0.65531,0.65542,0.65531,0.65538,104.04,0.6554,0.65551,0.6554,0.65548,105.74,True
'2018-10-23T14:16:00',0.65539,0.65541,0.65538,0.65539,51.65,0.65548,0.65551,0.65547,0.65548,41.99,True
'2018-10-23T14:17:00',0.65538,0.65542,0.65538,0.6554,64.98,0.65548,0.65551,0.65546,0.65548,63.1,False
'2018-10-23T14:18:00',0.6554,0.65543,0.65537,0.65538,33.94,0.65549,0.65551,0.65546,0.65547,43.77,True
'2018-10-23T14:19:00',0.6554,0.6556,0.6554,0.6556,69.63,0.65548,0.65567,0.65548,0.65566,135.11,True
'2018-10-23T14:20:00',0.6556,0.65562,0.65557,0.65562,42.43,0.65568,0.65571,0.65566,0.65571,70.36,False
'2018-10-23T14:21:00',0.65562,0.65563,0.65549,0.65551,60.44,0.65571,0.65572,0.65559,0.65559,78.45,True
'2018-10-23T14:22:00',0.65549,0.65565,0.65539,0.65562,129.04,0.65558,0.65572,0.65549,0.65569,152.42,False
'2018-10-23T14:23:00',0.65562,0.65569,0.65558,0.65559,65.2,0.65569,0.65576,0.65564,0.65566,128.32,True
'2018-10-23T14:24:00',0.65558,0.65563,0.65558,0.65563,34.6,0.65565,0.65569,0.65564,0.65569,50.34,True
'2018-10-23T14:25:00',0.65562,0.65571,0.65561,0.65569,44.62,0.65569,0.65578,0.65568,0.65576,67.11,False
'2018-10-23T14:26:00',0.65569,0.65576,0.65562,0.65566,76.95,0.65575,0.65582,0.65569,0.65572,102.44,False
'2018-10-23T14:27:00',0.65564,0.65564,0.65549,0.65554,76.37,0.65571,0.65571,0.65556,0.65562,109.06,True
'2018-10-23T14:28:00',0.65554,0.65563,0.65553,0.65557,111.3,0.65561,0.6557,0.65561,0.65567,140.01,True
'2018-10-23T14:29:00',0.65558,0.65564,0.65553,0.65562,80.02,0.65566,0.6557,0.65562,0.65569,104.56,True
'2018-10-23T14:30:00',0.65562,0.65569,0.65559,0.65567,74.3,0.65568,0.65576,0.65567,0.65574,132.72,True
'2018-10-23T14:31:00',0.65568,0.65572,0.65568,0.6557,33.65,0.65574,0.65579,0.65574,0.65577,52.42,True
'2018-10-23T14:32:00',0.6557,0.65576,0.65568,0.65572,59.81,0.65578,0.65585,0.65575,0.6558,100.06,True
'2018-10-23T14:33:00',0.65571,0.65574,0.65563,0.65573,112.49,0.6558,0.65582,0.65572,0.65581,122.69,False
'2018-10-23T14:34:00',0.65572,0.65582,0.65572,0.65573,96.11,0.65581,0.65589,0.65579,0.65581,99.02,True
'2018-10-23T14:35:00',0.65572,0.65585,0.65572,0.65574,96.52,0.65581,0.65592,0.65579,0.65584,101.03,True
'2018-10-23T14:36:00',0.65577,0.65584,0.65573,0.65577,135.19,0.65586,0.65591,0.65581,0.65584,164.54,True
'2018-10-23T14:37:00',0.65575,0.65584,0.65575,0.65582,107.22,0.65583,0.65593,0.65583,0.65591,140.25,False
'2018-10-23T14:38:00',0.65581,0.65586,0.6557,0.65574,129.5,0.65591,0.65595,0.65579,0.65583,149.14,True
'2018-10-23T14:39:00',0.65574,0.65581,0.65574,0.65577,107.46,0.65583,0.6559,0.65582,0.65584,89.97,False
'2018-10-23T14:40:00',0.65577,0.65577,0.65554,0.65557,131.3,0.65584,0.65585,0.65563,0.65565,95.95,True
'2018-10-23T14:41:00',0.65557,0.6556,0.65555,0.65558,89.88,0.65567,0.65569,0.65564,0.65568,73.35,False
'2018-10-23T14:42:00',0.65558,0.65561,0.65556,0.65557,76.81,0.65567,0.65569,0.65565,0.65566,63.21,False
'2018-10-23T14:43:00',0.65558,0.65558,0.65537,0.65537,59.22,0.65566,0.65566,0.65547,0.65547,60.01,True
'2018-10-23T14:44:00',0.65537,0.65549,0.65537,0.65547,79.85,0.65545,0.65557,0.65545,0.65557,107.07,False
'2018-10-23T14:45:00',0.65547,0.65548,0.65545,0.65547,93.13,0.65556,0.65557,0.65554,0.65556,89.34,False
'2018-10-23T14:46:00',0.65547,0.65548,0.65546,0.65546,55.68,0.65557,0.65557,0.65554,0.65555,55.16,False
'2018-10-23T14:47:00',0.65546,0.65546,0.6554,0.65543,81.1,0.65554,0.65554,0.65549,0.65551,115.21,False
'2018-10-23T14:48:00',0.65545,0.6555,0.6554,0.65541,95.85,0.65554,0.65559,0.65549,0.65549,102.49,False
'2018-10-23T14:49:00',0.65541,0.65542,0.65538,0.6554,71.41,0.65549,0.65552,0.65547,0.65549,46.7,True
'2018-10-23T14:50:00',0.65542,0.65544,0.6554,0.65542,47.33,0.65549,0.65551,0.65548,0.6555,60.56,False
'2018-10-23T14:51:00',0.65541,0.65542,0.65536,0.65539,92.78,0.6555,0.65551,0.65546,0.65549,75.28,False
'2018-10-23T14:52:00',0.6554,0.65543,0.65534,0.65538,100.86,0.65548,0.65551,0.65542,0.65548,89.82,False
'2018-10-23T14:53:00',0.65541,0.65541,0.65535,0.65535,62.18,0.65548,0.65549,0.65543,0.65544,52.48,False
'2018-10-23T14:54:00',0.65535,0.65539,0.6553,0.65531,64.72,0.65542,0.65547,0.65538,0.6554,72.27,True
'2018-10-23T14:55:00',0.65531,0.65539,0.6553,0.65537,111.92,0.6554,0.65547,0.65539,0.65547,105.17,False
'2018-10-23T14:56:00',0.65539,0.65539,0.65531,0.65531,122.97,0.65547,0.65548,0.65539,0.6554,111.64,False
'2018-10-23T14:57:00',0.65531,0.65531,0.6552,0.6552,163.64,0.65539,0.65539,0.65527,0.65528,120.65,True
'2018-10-23T14:58:00',0.65519,0.65532,0.65513,0.65532,152.33,0.65528,0.65541,0.65521,0.65541,138.68,False
'2018-10-23T14:59:00',0.65532,0.65532,0.65525,0.65529,115.2,0.65541,0.65541,0.65536,0.65538,110.58,True
'2018-10-23T15:00:00',0.65527,0.65538,0.65523,0.6553,115.96,0.65538,0.65547,0.65533,0.65538,112.47,False
'2018-10-23T15:01:00',0.65529,0.65531,0.6551,0.6551,130.72,0.65537,0.65539,0.6552,0.6552,136.89,False
'2018-10-23T15:02:00',0.6551,0.65514,0.65507,0.65507,92.75,0.6552,0.65524,0.65517,0.65517,108.16,False
'2018-10-23T15:03:00',0.65508,0.65509,0.65497,0.65497,122.57,0.65519,0.65519,0.65506,0.65506,76.92,True
'2018-10-23T15:04:00',0.65497,0.655,0.65494,0.65499,100.04,0.65507,0.65509,0.65503,0.65508,82.77,True
'2018-10-23T15:05:00',0.65499,0.65505,0.65494,0.65505,121.17,0.65508,0.65514,0.65503,0.65514,124.88,False
'2018-10-23T15:06:00',0.65505,0.65509,0.65497,0.65498,121.57,0.65513,0.65517,0.65505,0.65507,199.44,True
'2018-10-23T15:07:00',0.65497,0.65509,0.65497,0.65501,87.42,0.65506,0.65519,0.65506,0.65509,86.41,False
'2018-10-23T15:08:00',0.655,0.65511,0.655,0.655,170.27,0.65509,0.6552,0.65509,0.65509,179.54,False
'2018-10-23T15:09:00',0.655,0.65505,0.65492,0.65499,88.8,0.65509,0.65513,0.65499,0.65507,143.47,True
'2018-10-23T15:10:00',0.65501,0.6551,0.65499,0.65507,71.84,0.65507,0.65518,0.65505,0.65515,140.34,False
'2018-10-23T15:11:00',0.65508,0.65508,0.6548,0.6549,169.78,0.65517,0.65517,0.65489,0.655,210.21,True
'2018-10-23T15:12:00',0.6549,0.65501,0.6549,0.655,146.95,0.655,0.65509,0.65499,0.65508,163.73,False
'2018-10-23T15:13:00',0.65499,0.65501,0.65489,0.65499,187.76,0.65508,0.65508,0.65496,0.65506,174.32,False
'2018-10-23T15:14:00',0.65499,0.65502,0.65489,0.65498,82.61,0.65504,0.65508,0.65496,0.65504,130.41,False
'2018-10-23T15:15:00',0.65498,0.65498,0.65489,0.65496,125.75,0.65504,0.65506,0.65498,0.65503,82.63,False
'2018-10-23T15:16:00',0.65495,0.65497,0.65477,0.65487,121.33,0.65504,0.65506,0.65486,0.65495,132.57,True
'2018-10-23T15:17:00',0.65486,0.65506,0.65486,0.65503,150.76,0.65496,0.65515,0.65495,0.65512,134.98,False
'2018-10-23T15:18:00',0.655,0.65505,0.65487,0.65489,139.5,0.65509,0.65515,0.65497,0.65499,184.41,True
'2018-10-23T15:19:00',0.65492,0.65496,0.65488,0.65494,133.45,0.65501,0.65505,0.65497,0.65504,177.16,True
'2018-10-23T15:20:00',0.65494,0.65514,0.65494,0.65511,159.12,0.65505,0.65521,0.65504,0.6552,143.5,True
'2018-10-23T15:21:00',0.65512,0.65533,0.65511,0.65533,124.79,0.6552,0.65539,0.6552,0.65539,101.68,False
'2018-10-23T15:22:00',0.65531,0.65537,0.65525,0.6553,72.52,0.65539,0.65547,0.65533,0.65539,63.73,True
'2018-10-23T15:23:00',0.65531,0.65551,0.65531,0.65549,130.11,0.65539,0.6556,0.65539,0.65558,121.63,True
'2018-10-23T15:24:00',0.65549,0.65561,0.65548,0.65558,175.22,0.65558,0.6557,0.65557,0.65567,146.19,False
'2018-10-23T15:25:00',0.65556,0.65557,0.65547,0.65549,123.39,0.65565,0.65565,0.65556,0.65557,116.98,False
'2018-10-23T15:26:00',0.65549,0.65551,0.65544,0.65547,138.84,0.65556,0.65559,0.65553,0.65555,96.63,False
'2018-10-23T15:27:00',0.65547,0.65548,0.65537,0.65547,126.11,0.65556,0.65557,0.65545,0.65554,82.9,False
'2018-10-23T15:28:00',0.65548,0.6555,0.65535,0.65537,119.59,0.65556,0.65558,0.65543,0.65545,71.66,True
'2018-10-23T15:29:00',0.65537,0.65543,0.65529,0.6554,127.83,0.65545,0.6555,0.65538,0.65548,93.45,True
'2018-10-23T15:30:00',0.6554,0.65547,0.65538,0.65547,96.1,0.65548,0.65556,0.65545,0.65556,70.1,True
'2018-10-23T15:31:00',0.65547,0.65551,0.65542,0.65549,111.05,0.65555,0.65559,0.65551,0.65558,94.17,True
'2018-10-23T15:32:00',0.65549,0.65558,0.65546,0.65551,89.86,0.65558,0.65567,0.65556,0.65559,77.3,True
'2018-10-23T15:33:00',0.6555,0.65554,0.65549,0.65552,195.39,0.65559,0.65562,0.65558,0.65558,203.21,True
'2018-10-23T15:34:00',0.65551,0.65557,0.6555,0.65556,160.48,0.6556,0.65565,0.65557,0.65565,180.99,False
'2018-10-23T15:35:00',0.65556,0.65558,0.6555,0.65556,144.75,0.65565,0.65566,0.65557,0.65565,108.45,True
'2018-10-23T15:36:00',0.65556,0.65565,0.6555,0.6556,170.12,0.65564,0.65573,0.65558,0.65568,132.01,False
'2018-10-23T15:37:00',0.65561,0.65561,0.65557,0.65557,54.34,0.65568,0.65569,0.65564,0.65565,52.83,False
'2018-10-23T15:38:00',0.65557,0.65557,0.65549,0.65551,133.01,0.65565,0.65565,0.65555,0.6556,143.68,False
'2018-10-23T15:39:00',0.65551,0.65553,0.65549,0.65549,152.12,0.6556,0.65561,0.65557,0.65558,158.47,False
'2018-10-23T15:40:00',0.65549,0.65553,0.65548,0.65549,132.62,0.65558,0.65561,0.65556,0.65556,132.16,False
'2018-10-23T15:41:00',0.65543,0.65548,0.65538,0.65539,126.26,0.65548,0.65555,0.65543,0.65548,126.73,False
'2018-10-23T15:42:00',0.6554,0.65543,0.65533,0.65537,81.99,0.65548,0.65551,0.65541,0.65546,75.79,True
'2018-10-23T15:43:00',0.65537,0.65543,0.65537,0.65541,81.71,0.65546,0.65551,0.65546,0.65551,88.49,True
'2018-10-23T15:44:00',0.65542,0.6555,0.65541,0.65543,106.04,0.65551,0.65558,0.65549,0.65549,82.14,True
'2018-10-23T15:45:00',0.65543,0.6555,0.65542,0.65547,83.91,0.65551,0.65559,0.65551,0.65555,95.07,False
'2018-10-23T15:46:00',0.65547,0.65547,0.65535,0.65536,66.72,0.65556,0.65556,0.65542,0.65545,105.83,False
'2018-10-23T15:47:00',0.65535,0.65535,0.65528,0.6553,80.45,0.65541,0.65541,0.65536,0.65539,80.05,True
'2018-10-23T15:48:00',0.6553,0.65543,0.6553,0.6554,66.85,0.65538,0.65551,0.65538,0.65548,72.52,False
'2018-10-23T15:49:00',0.65542,0.65543,0.65536,0.65538,34.82,0.65548,0.65549,0.65544,0.65546,26.1,False
'2018-10-23T15:50:00',0.65537,0.65543,0.65532,0.65532,123.53,0.65545,0.65551,0.65539,0.6554,84.04,True
'2018-10-23T15:51:00',0.65532,0.65549,0.65532,0.65549,141.77,0.65541,0.65557,0.65539,0.65557,102.29,False
'2018-10-23T15:52:00',0.65549,0.65549,0.65541,0.65543,121.06,0.65557,0.65557,0.65548,0.6555,117.46,True
'2018-10-23T15:53:00',0.65543,0.65557,0.65543,0.65553,53.71,0.6555,0.65564,0.6555,0.65561,68.09,False
'2018-10-23T15:54:00',0.65556,0.65557,0.65541,0.65542,74.68,0.65562,0.65565,0.65549,0.6555,87.07,False
'2018-10-23T15:55:00',0.65543,0.65548,0.6554,0.65542,69.31,0.6555,0.65555,0.65548,0.65549,70.51,True
'2018-10-23T15:56:00',0.65541,0.65549,0.6554,0.65546,82.87,0.65549,0.65558,0.65549,0.65555,115.01,False
'2018-10-23T15:57:00',0.65546,0.6555,0.65533,0.65534,51.84,0.65555,0.65558,0.6554,0.6554,79.38,True
'2018-10-23T15:58:00',0.65534,0.65534,0.6553,0.65534,33.62,0.6554,0.65543,0.65539,0.65542,59.05,True
'2018-10-23T15:59:00',0.65534,0.65541,0.65534,0.65539,59.38,0.65541,0.65548,0.65541,0.65548,83.92,True
'2018-10-23T16:00:00',0.65539,0.65569,0.65539,0.65564,109.82,0.65548,0.65576,0.65547,0.6557,199.43,False
'2018-10-23T16:01:00',0.65564,0.65566,0.65533,0.65533,94.16,0.65571,0.65574,0.6554,0.6554,299.89,False
'2018-10-23T16:02:00',0.65533,0.65535,0.65509,0.65518,101.14,0.65538,0.65541,0.65515,0.65526,208.44,False
'2018-10-23T16:03:00',0.65518,0.65518,0.65482,0.65482,94.15,0.65525,0.65525,0.65488,0.65488,168.7,True
'2018-10-23T16:04:00',0.65482,0.65489,0.65478,0.65489,59.21,0.65489,0.65495,0.65482,0.65495,80.08,True
'2018-10-23T16:05:00',0.65488,0.655,0.65479,0.655,102.47,0.65495,0.65508,0.65488,0.65507,63.45,False
'2018-10-23T16:06:00',0.65501,0.65503,0.65496,0.65498,69.47,0.65507,0.65512,0.65505,0.65506,42.08,False
'2018-10-23T16:07:00',0.65498,0.65501,0.65488,0.65488,67.02,0.65507,0.65509,0.65497,0.65497,42.45,False
'2018-10-23T16:08:00',0.65488,0.6549,0.65478,0.6548,77.86,0.65496,0.65498,0.65485,0.65487,57.49,True
'2018-10-23T16:09:00',0.65479,0.65481,0.65478,0.65481,41.22,0.65488,0.65491,0.65487,0.65488,27.8,False
'2018-10-23T16:10:00',0.6548,0.65482,0.65479,0.65479,67.81,0.65487,0.6549,0.65487,0.65488,62.19,True
'2018-10-23T16:11:00',0.6548,0.65481,0.6548,0.6548,23.1,0.65489,0.6549,0.65487,0.65487,32.86,False
'2018-10-23T16:12:00',0.6548,0.65482,0.65473,0.65476,82.41,0.65486,0.65489,0.65482,0.65485,91.36,True
'2018-10-23T16:13:00',0.65477,0.65481,0.65473,0.6548,79.43,0.65486,0.65489,0.6548,0.65489,88.45,False
'2018-10-23T16:14:00',0.65479,0.6548,0.65453,0.65453,63.58,0.65488,0.65488,0.6546,0.6546,72.48,False
'2018-10-23T16:15:00',0.65451,0.65456,0.65436,0.65441,109.16,0.6546,0.65464,0.65445,0.6545,101.04,False
'2018-10-23T16:16:00',0.65441,0.65445,0.65429,0.65429,130.82,0.65449,0.65454,0.65436,0.65437,121.02,True
'2018-10-23T16:17:00',0.65427,0.65441,0.65427,0.65439,86.57,0.65437,0.65448,0.65436,0.65447,103.44,True
'2018-10-23T16:18:00',0.65439,0.65447,0.65438,0.65447,59.62,0.65447,0.65456,0.65445,0.65454,74.32,True
'2018-10-23T16:19:00',0.65447,0.65456,0.65442,0.65449,80.62,0.65456,0.65463,0.6545,0.65458,91.66,True
'2018-10-23T16:20:00',0.65448,0.65457,0.65448,0.6545,68.28,0.65457,0.65464,0.65456,0.65458,72.91,False
'2018-10-23T16:21:00',0.65451,0.65453,0.65446,0.65449,90.32,0.65458,0.6546,0.65452,0.65455,68.97,False
'2018-10-23T16:22:00',0.65448,0.65453,0.65437,0.65437,99.75,0.65455,0.65457,0.65445,0.65445,75.93,False
'2018-10-23T16:23:00',0.65438,0.65441,0.65421,0.6543,124.59,0.65445,0.6545,0.65429,0.65439,128.06,True
'2018-10-23T16:24:00',0.65432,0.65439,0.65428,0.65436,64.11,0.65439,0.65446,0.65436,0.65443,65.03,True
'2018-10-23T16:25:00',0.65436,0.65441,0.6543,0.65441,90.48,0.65445,0.65449,0.65438,0.65448,169.74,False
'2018-10-23T16:26:00',0.6544,0.65442,0.65433,0.65438,70.19,0.65448,0.6545,0.65441,0.65447,118.21,True
'2018-10-23T16:27:00',0.65438,0.65446,0.65431,0.65445,52.39,0.65447,0.65451,0.6544,0.6545,69.86,False
'2018-10-23T16:28:00',0.65446,0.65446,0.65426,0.65433,57.46,0.6545,0.6545,0.65434,0.6544,65.47,True
'2018-10-23T16:29:00',0.65432,0.65435,0.65427,0.65433,77.42,0.6544,0.65443,0.65435,0.65441,77.55,True
'2018-10-23T16:30:00',0.65432,0.65444,0.65432,0.65444,61.07,0.6544,0.65449,0.65438,0.65449,58.46,True
'2018-10-23T16:31:00',0.65445,0.65452,0.65442,0.65448,43.89,0.6545,0.65458,0.65449,0.65454,44.06,True
'2018-10-23T16:32:00',0.65447,0.65452,0.65447,0.6545,42.73,0.65454,0.65459,0.65454,0.65457,38.5,True
'2018-10-23T16:33:00',0.65451,0.6546,0.6545,0.65459,21.49,0.65457,0.65467,0.65456,0.65466,22.61,False
'2018-10-23T16:34:00',0.65459,0.65459,0.65453,0.65454,47.5,0.65465,0.65465,0.65459,0.65461,60.53,True
'2018-10-23T16:35:00',0.65453,0.65464,0.65452,0.6546,40.5,0.65461,0.65471,0.6546,0.65468,63.34,True
'2018-10-23T16:36:00',0.65461,0.65471,0.65461,0.65471,54.82,0.65468,0.65479,0.65468,0.65478,52.06,True
'2018-10-23T16:37:00',0.65471,0.6548,0.65471,0.65479,38.64,0.65479,0.65488,0.65479,0.65485,38.58,True
'2018-10-23T16:38:00',0.65479,0.65484,0.65478,0.65483,22.24,0.65486,0.65491,0.65486,0.65488,27.08,True
'2018-10-23T16:39:00',0.65482,0.65493,0.65482,0.65491,47.6,0.65489,0.65501,0.65489,0.65499,72.3,False
'2018-10-23T16:40:00',0.65491,0.65493,0.65485,0.65491,21.12,0.65498,0.655,0.65493,0.65497,35.44,False
'2018-10-23T16:41:00',0.6549,0.65491,0.6549,0.6549,6.87,0.65498,0.65498,0.65498,0.65498,5.48,False
'2018-10-23T16:42:00',0.6549,0.6549,0.65469,0.65469,40.75,0.65497,0.65498,0.65475,0.65475,60.81,False
'2018-10-23T16:43:00',0.65469,0.65475,0.6545,0.65451,56.98,0.65476,0.65481,0.65458,0.65459,64.19,True
'2018-10-23T16:44:00',0.65454,0.6547,0.65454,0.65461,63.76,0.65459,0.65478,0.65459,0.65469,60.98,False
'2018-10-23T16:45:00',0.65462,0.65469,0.65459,0.6546,74.8,0.65469,0.65476,0.65466,0.65466,91.21,False
'2018-10-23T16:46:00',0.65459,0.65461,0.65455,0.65458,30.98,0.65463,0.65468,0.65462,0.65466,47.96,True
'2018-10-23T16:47:00',0.65458,0.65471,0.65457,0.65469,55.73,0.65465,0.65479,0.65465,0.65477,91.41,False
'2018-10-23T16:48:00',0.65469,0.65469,0.65451,0.65451,56.1,0.65477,0.65477,0.65459,0.65459,90.99,True
'2018-10-23T16:49:00',0.65451,0.65463,0.65446,0.65462,51.89,0.65457,0.6547,0.65453,0.6547,55.96,False
'2018-10-23T16:50:00',0.65462,0.65465,0.6545,0.6545,61.18,0.65468,0.65472,0.65456,0.65456,55.16,True
'2018-10-23T16:51:00',0.6545,0.65463,0.6545,0.65453,54.31,0.65457,0.6547,0.65457,0.65461,60.74,True
'2018-10-23T16:52:00',0.65452,0.65482,0.65449,0.65482,57.83,0.6546,0.65488,0.65457,0.65488,60.73,False
'2018-10-23T16:53:00',0.65482,0.65482,0.65461,0.65462,62.32,0.6549,0.6549,0.65468,0.65468,61.11,False
'2018-10-23T16:54:00',0.65459,0.65464,0.65451,0.6546,66.16,0.65468,0.65471,0.65459,0.65469,71.12,False
'2018-10-23T16:55:00',0.65461,0.65461,0.65451,0.65452,61.65,0.65469,0.65469,0.65457,0.65459,58.39,False
'2018-10-23T16:56:00',0.65452,0.65453,0.65442,0.65446,45.67,0.65458,0.6546,0.6545,0.65454,50.77,False
'2018-10-23T16:57:00',0.65446,0.65446,0.65428,0.65441,96.28,0.65455,0.65455,0.65436,0.65449,90.82,False
'2018-10-23T16:58:00',0.6544,0.65443,0.65428,0.65428,112.15,0.65448,0.6545,0.65434,0.65436,101.24,False
'2018-10-23T16:59:00',0.65426,0.65426,0.65417,0.6542,150.04,0.65435,0.65435,0.65421,0.65427,152.08,False
'2018-10-23T17:00:00',0.65418,0.65426,0.65418,0.65418,131.26,0.65427,0.65433,0.65424,0.65427,110.9,False
'2018-10-23T17:01:00',0.65418,0.65424,0.65418,0.65418,151.53,0.65427,0.65432,0.65423,0.65427,110.23,True
'2018-10-23T17:02:00',0.65418,0.65437,0.65418,0.6543,125.5,0.65426,0.65445,0.65426,0.65437,89.01,True
'2018-10-23T17:03:00',0.6543,0.65445,0.6543,0.65438,75.38,0.65436,0.65453,0.65436,0.65447,84.39,True
'2018-10-23T17:04:00',0.65437,0.65452,0.65432,0.65451,102.79,0.65446,0.65461,0.65441,0.6546,100.06,True
'2018-10-23T17:05:00',0.65452,0.65471,0.6545,0.65471,77.62,0.65459,0.65479,0.65459,0.65478,80.48,True
'2018-10-23T17:06:00',0.6547,0.65483,0.65468,0.65481,86.57,0.6548,0.65491,0.65476,0.65491,148.42,True
'2018-10-23T17:07:00',0.65483,0.65496,0.65481,0.65492,80.74,0.65492,0.65502,0.6549,0.655,144.13,True
'2018-10-23T17:08:00',0.65492,0.65517,0.65492,0.65504,92.14,0.655,0.65525,0.655,0.65511,140.59,False
'2018-10-23T17:09:00',0.65504,0.6551,0.65497,0.65497,90.29,0.65513,0.65517,0.65505,0.65507,94.65,True
'2018-10-23T17:10:00',0.65497,0.65508,0.65496,0.65499,63.95,0.65507,0.65516,0.65505,0.65506,69.77,False
'2018-10-23T17:11:00',0.65499,0.65508,0.65498,0.65498,63.97,0.65508,0.65517,0.65506,0.65507,78.1,True
'2018-10-23T17:12:00',0.655,0.65506,0.65497,0.65499,118.56,0.65509,0.65515,0.65506,0.65506,118.16,False
'2018-10-23T17:13:00',0.65499,0.655,0.65487,0.65489,92.46,0.65506,0.65509,0.65496,0.65499,78.2,True
'2018-10-23T17:14:00',0.65492,0.65504,0.6549,0.65491,98.91,0.65501,0.65512,0.65499,0.65499,109.87,True
'2018-10-23T17:15:00',0.65491,0.65533,0.6549,0.65529,117.02,0.655,0.65542,0.65499,0.65538,132.12,True
'2018-10-23T17:16:00',0.65529,0.65546,0.65528,0.65532,117.92,0.65538,0.65553,0.65538,0.65541,118.43,True
'2018-10-23T17:17:00',0.65531,0.65542,0.6553,0.65538,66.41,0.65541,0.6555,0.65539,0.65548,90.2,False
'2018-10-23T17:18:00',0.65538,0.65539,0.65521,0.65522,99.2,0.65548,0.65549,0.65529,0.65529,120.01,True
'2018-10-23T17:19:00',0.65522,0.65537,0.65521,0.65531,118.65,0.65531,0.65546,0.6553,0.65541,138.4,False
'2018-10-23T17:20:00',0.65531,0.65534,0.65523,0.65528,96.74,0.6554,0.65542,0.6553,0.65538,107.18,False
'2018-10-23T17:21:00',0.65529,0.65533,0.65522,0.65522,78.28,0.65538,0.65541,0.65531,0.65531,123.69,True
'2018-10-23T17:22:00',0.65523,0.65539,0.65519,0.65533,73.36,0.6553,0.65548,0.65527,0.65541,122.58,False
'2018-10-23T17:23:00',0.65533,0.65533,0.65523,0.65532,71.95,0.6554,0.65542,0.6553,0.6554,107.6,False
'2018-10-23T17:24:00',0.65533,0.65534,0.6552,0.6553,64.71,0.65542,0.65542,0.65528,0.65537,92.2,True
'2018-10-23T17:25:00',0.65531,0.65536,0.65525,0.65531,65.21,0.65538,0.65543,0.65534,0.6554,80.12,True
'2018-10-23T17:26:00',0.65531,0.65532,0.65531,0.65532,30.28,0.65541,0.65541,0.65539,0.65541,36.91,True
'2018-10-23T17:27:00',0.65532,0.65546,0.6553,0.65542,33.49,0.65541,0.65552,0.65538,0.65548,49.78,True
'2018-10-23T17:28:00',0.65542,0.65543,0.65541,0.65543,17.5,0.65549,0.65551,0.65548,0.65551,26.28,False
'2018-10-23T17:29:00',0.65543,0.65543,0.65542,0.65543,7.0,0.65551,0.65551,0.65549,0.6555,9.22,True
'2018-10-23T17:30:00',0.65542,0.65553,0.65542,0.65543,42.49,0.6555,0.6556,0.6555,0.65552,67.28,True
'2018-10-23T17:31:00',0.65545,0.65555,0.65545,0.65553,64.46,0.65553,0.65563,0.65553,0.65561,75.48,False
'2018-10-23T17:32:00',0.65554,0.65556,0.6555,0.65553,43.13,0.65561,0.65563,0.65557,0.6556,54.06,True
'2018-10-23T17:33:00',0.65554,0.65556,0.65553,0.65554,27.5,0.65561,0.65562,0.65559,0.6556,33.73,False
'2018-10-23T17:34:00',0.65552,0.65554,0.65551,0.65551,19.99,0.6556,0.65561,0.65558,0.65559,24.51,False
'2018-10-23T17:35:00',0.65551,0.65552,0.65541,0.65543,35.87,0.6556,0.6556,0.65548,0.65551,63.66,False
'2018-10-23T17:36:00',0.65543,0.65546,0.65542,0.65542,42.75,0.65551,0.65552,0.65549,0.6555,73.75,True
'2018-10-23T17:37:00',0.65542,0.65544,0.65541,0.65543,40.74,0.65549,0.65552,0.65549,0.65551,65.65,True
'2018-10-23T17:38:00',0.65543,0.65546,0.65542,0.65543,43.74,0.65551,0.65554,0.65549,0.65552,59.86,False
'2018-10-23T17:39:00',0.65543,0.65543,0.65528,0.65528,38.08,0.65551,0.65551,0.65534,0.65534,57.18,True
'2018-10-23T17:40:00',0.65529,0.65539,0.65528,0.65537,65.17,0.65534,0.65547,0.65534,0.65545,66.2,False
'2018-10-23T17:41:00',0.65538,0.65539,0.6553,0.65531,44.91,0.65546,0.65547,0.65537,0.65539,42.96,True
'2018-10-23T17:42:00',0.6553,0.65539,0.65528,0.65532,147.67,0.65539,0.65547,0.65533,0.6554,129.29,False
'2018-10-23T17:43:00',0.65532,0.65537,0.65528,0.65532,64.85,0.65541,0.65545,0.65535,0.65539,69.17,False
'2018-10-23T17:44:00',0.65531,0.65533,0.65528,0.6553,65.09,0.6554,0.65541,0.65535,0.65536,48.77,False
'2018-10-23T17:45:00',0.6553,0.65532,0.65529,0.65529,23.51,0.65536,0.65539,0.65536,0.65537,19.07,False
'2018-10-23T17:46:00',0.65529,0.6553,0.65519,0.65519,55.96,0.65538,0.65538,0.65526,0.65527,40.64,False
'2018-10-23T17:47:00',0.65519,0.65519,0.65513,0.65518,68.43,0.65526,0.65527,0.6552,0.65525,39.48,True
'2018-10-23T17:48:00',0.65517,0.65536,0.65517,0.6553,58.33,0.65526,0.65543,0.65524,0.65538,34.5,True
'2018-10-23T17:49:00',0.65531,0.65536,0.65529,0.65531,62.89,0.65539,0.65544,0.65537,0.65538,37.74,False
'2018-10-23T17:50:00',0.6553,0.65533,0.65516,0.65516,128.37,0.65539,0.65542,0.65524,0.65524,73.12,True
'2018-10-23T17:51:00',0.65517,0.6552,0.65517,0.65519,57.3,0.65525,0.65528,0.65525,0.65526,33.71,False
'2018-10-23T17:52:00',0.65518,0.65518,0.65513,0.65518,39.76,0.65525,0.65527,0.65522,0.65526,22.75,False
'2018-10-23T17:53:00',0.65518,0.65524,0.65518,0.65518,48.61,0.65526,0.65532,0.65525,0.65526,29.86,True
'2018-10-23T17:54:00',0.65519,0.65519,0.65519,0.65519,11.5,0.65527,0.65528,0.65526,0.65527,10.11,False
'2018-10-23T17:55:00',0.65519,0.65529,0.65518,0.65518,47.32,0.65528,0.65537,0.65526,0.65526,41.69,True
'2018-10-23T17:56:00',0.65519,0.65525,0.65517,0.65519,54.54,0.65526,0.65534,0.65526,0.65528,62.59,True
'2018-10-23T17:57:00',0.6552,0.65529,0.6552,0.65528,48.31,0.65528,0.65537,0.65528,0.65537,49.13,False
'2018-10-23T17:58:00',0.65527,0.65528,0.65521,0.65526,49.1,0.65535,0.65537,0.65529,0.65534,52.7,False
'2018-10-23T17:59:00',0.65526,0.65529,0.65516,0.65517,57.92,0.65535,0.65537,0.65523,0.65523,47.99,True
'2018-10-23T18:00:00',0.65516,0.6552,0.65516,0.65517,40.35,0.65525,0.65529,0.65524,0.65526,45.76,True
'2018-10-23T18:01:00',0.65517,0.65518,0.65515,0.65518,28.98,0.65525,0.65526,0.65523,0.65526,37.83,True
'2018-10-23T18:02:00',0.65517,0.65524,0.65517,0.6552,27.48,0.65526,0.65532,0.65525,0.65528,23.91,False
'2018-10-23T18:03:00',0.6552,0.6552,0.65516,0.65518,19.75,0.65527,0.65529,0.65524,0.65525,24.3,False
'2018-10-23T18:04:00',0.65517,0.65519,0.65513,0.65517,36.15,0.65526,0.65527,0.65521,0.65526,33.91,True
'2018-10-23T18:05:00',0.65519,0.65519,0.65517,0.65519,16.5,0.65525,0.65527,0.65525,0.65526,15.37,True
'2018-10-23T18:06:00',0.65517,0.65528,0.65517,0.65527,32.38,0.65526,0.65536,0.65525,0.65536,24.72,True
'2018-10-23T18:07:00',0.65528,0.65541,0.65528,0.6554,46.18,0.65536,0.65548,0.65536,0.65547,40.73,True
'2018-10-23T18:08:00',0.6554,0.65551,0.6554,0.65549,52.68,0.65549,0.6556,0.65549,0.65558,50.03,False
'2018-10-23T18:09:00',0.65549,0.65549,0.65539,0.65539,20.74,0.65558,0.65558,0.65547,0.65548,29.47,False
'2018-10-23T18:10:00',0.65539,0.65547,0.65537,0.65539,53.9,0.65548,0.65556,0.65546,0.65548,58.35,True
'2018-10-23T18:11:00',0.65541,0.65548,0.65541,0.65548,43.38,0.65548,0.65557,0.65548,0.65557,50.89,True
'2018-10-23T18:12:00',0.6555,0.65559,0.65548,0.65559,53.2,0.65557,0.65566,0.65556,0.65566,40.89,False
'2018-10-23T18:13:00',0.65559,0.6556,0.65551,0.65557,42.26,0.65568,0.65569,0.6556,0.65566,44.62,True
'2018-10-23T18:14:00',0.65555,0.65569,0.65551,0.65563,47.06,0.65563,0.65577,0.6556,0.65571,57.77,True
'2018-10-23T18:15:00',0.65565,0.6557,0.6556,0.6557,60.63,0.65572,0.65577,0.65568,0.65577,80.14,True
'2018-10-23T18:16:00',0.65569,0.65578,0.65567,0.6557,50.19,0.65577,0.65585,0.65575,0.65578,71.71,False
'2018-10-23T18:17:00',0.65569,0.65571,0.65563,0.65568,73.34,0.65578,0.65578,0.6557,0.65575,71.52,False
'2018-10-23T18:18:00',0.65567,0.65567,0.65562,0.65565,63.93,0.65575,0.65575,0.6557,0.65574,33.45,True
'2018-10-23T18:19:00',0.65567,0.65574,0.65567,0.65567,46.85,0.65575,0.65583,0.65574,0.65574,32.73,False
'2018-10-23T18:20:00',0.65568,0.65568,0.65559,0.65559,27.55,0.65575,0.65575,0.65566,0.65566,23.37,False
'2018-10-23T18:21:00',0.65559,0.65559,0.65556,0.65557,27.23,0.65565,0.65566,0.65564,0.65565,24.95,True
'2018-10-23T18:22:00',0.65558,0.6556,0.65558,0.65559,61.4,0.65565,0.65568,0.65564,0.65568,54.42,True
'2018-10-23T18:23:00',0.65559,0.65561,0.65558,0.6556,74.84,0.65568,0.65569,0.65567,0.65568,74.31,True
'2018-10-23T18:24:00',0.65559,0.65571,0.65559,0.65569,52.43,0.65568,0.65579,0.65568,0.65578,59.46,True
'2018-10-23T18:25:00',0.65569,0.65577,0.65569,0.65572,41.28,0.65577,0.65585,0.65576,0.65579,49.99,False
'2018-10-23T18:26:00',0.65572,0.65578,0.6557,0.65571,45.72,0.65579,0.65587,0.65578,0.6558,46.84,False
'2018-10-23T18:27:00',0.65571,0.65581,0.65569,0.65571,50.05,0.6558,0.65588,0.65578,0.6558,50.74,True
'2018-10-23T18:28:00',0.65573,0.65577,0.65563,0.65572,59.76,0.65582,0.65586,0.6557,0.6558,63.76,True
'2018-10-23T18:29:00',0.65572,0.65572,0.65568,0.65572,35.48,0.65581,0.65581,0.65576,0.65581,31.14,False
'2018-10-23T18:30:00',0.65572,0.65578,0.65568,0.65569,44.11,0.65581,0.65587,0.65576,0.65576,71.58,False
'2018-10-23T18:31:00',0.65569,0.6557,0.6556,0.65562,30.74,0.65576,0.65577,0.65569,0.65571,45.92,False
'2018-10-23T18:32:00',0.65562,0.65563,0.65559,0.65559,22.56,0.6557,0.65571,0.65568,0.65568,29.24,True
'2018-10-23T18:33:00',0.6556,0.65568,0.6556,0.65561,38.35,0.65569,0.65577,0.65567,0.6557,50.47,False
'2018-10-23T18:34:00',0.65561,0.65568,0.65558,0.65561,50.48,0.65569,0.65575,0.65567,0.6557,52.93,True
'2018-10-23T18:35:00',0.65562,0.65581,0.65561,0.6558,52.8,0.65571,0.6559,0.65569,0.65587,65.63,True
'2018-10-23T18:36:00',0.6558,0.65584,0.65578,0.65584,27.0,0.65589,0.6559,0.65584,0.6559,41.7,True
'2018-10-23T18:37:00',0.65584,0.65587,0.6558,0.65587,11.87,0.65589,0.65591,0.65587,0.65591,11.0,False
'2018-10-23T18:38:00',0.65588,0.6559,0.65584,0.65585,11.0,0.65595,0.65596,0.65591,0.65591,14.46,False
'2018-10-23T18:39:00',0.65585,0.65586,0.65581,0.65582,13.0,0.6559,0.65591,0.65588,0.65588,14.11,False
'2018-10-23T18:40:00',0.65582,0.65582,0.65561,0.65571,39.28,0.65589,0.65589,0.65569,0.65577,31.0,False
'2018-10-23T18:41:00',0.65571,0.65573,0.65561,0.65561,50.55,0.65578,0.65581,0.65568,0.65568,37.6,True
'2018-10-23T18:42:00',0.65561,0.65564,0.65561,0.65564,20.86,0.65568,0.65571,0.65568,0.65568,17.87,True
'2018-10-23T18:43:00',0.65564,0.65568,0.65561,0.65568,34.28,0.6557,0.65576,0.65569,0.65576,28.96,False
'2018-10-23T18:44:00',0.65568,0.65568,0.65561,0.65567,19.01,0.65574,0.65575,0.65568,0.65575,14.5,False
'2018-10-23T18:45:00',0.65568,0.65568,0.65562,0.65563,40.98,0.65576,0.65576,0.65569,0.6557,26.5,True
'2018-10-23T18:46:00',0.65564,0.65574,0.65562,0.65572,67.31,0.6557,0.65581,0.6557,0.6558,52.42,False
'2018-10-23T18:47:00',0.65573,0.65574,0.6557,0.65571,50.31,0.6558,0.65581,0.65577,0.65577,29.0,True
'2018-10-23T18:48:00',0.65572,0.65573,0.6557,0.65572,26.61,0.65577,0.6558,0.65577,0.65579,17.0,True
'2018-10-23T18:49:00',0.65574,0.65581,0.6557,0.65581,48.54,0.65581,0.6559,0.65578,0.65589,25.25,True
'2018-10-23T18:50:00',0.65581,0.65602,0.65581,0.65601,51.47,0.6559,0.6561,0.65589,0.65609,35.36,True
'2018-10-23T18:51:00',0.656,0.65611,0.65599,0.65609,75.65,0.65608,0.65618,0.65607,0.65617,43.22,True
'2018-10-23T18:52:00',0.6561,0.65613,0.65609,0.65611,44.97,0.65617,0.65619,0.65616,0.65619,23.74,True
'2018-10-23T18:53:00',0.65611,0.65613,0.65609,0.65613,32.07,0.65619,0.65621,0.65615,0.65621,19.0,False
'2018-10-23T18:54:00',0.65613,0.65613,0.65601,0.65601,52.67,0.6562,0.6562,0.65609,0.65609,26.5,True
'2018-10-23T18:55:00',0.65601,0.65604,0.65599,0.65602,18.31,0.65608,0.65612,0.65608,0.65609,11.62,True
'2018-10-23T18:56:00',0.656,0.65609,0.65596,0.65609,60.04,0.65609,0.65617,0.65603,0.65616,42.62,False
'2018-10-23T18:57:00',0.65608,0.65608,0.65601,0.65601,25.03,0.65617,0.65617,0.65608,0.65609,17.37,False
'2018-10-23T18:58:00',0.656,0.65601,0.65593,0.65597,36.85,0.65609,0.6561,0.65601,0.65606,25.95,False
'2018-10-23T18:59:00',0.65597,0.65601,0.65591,0.65591,59.16,0.65604,0.65609,0.656,0.656,36.45,False
'2018-10-23T19:00:00',0.65591,0.65598,0.65591,0.65591,72.34,0.656,0.65607,0.65599,0.656,76.65,True
'2018-10-23T19:01:00',0.65592,0.65599,0.65591,0.65596,68.89,0.656,0.65606,0.656,0.65604,47.82,True
'2018-10-23T19:02:00',0.65597,0.65599,0.65593,0.65598,97.19,0.65606,0.65607,0.656,0.65605,62.22,False
'2018-10-23T19:03:00',0.65598,0.65599,0.65585,0.65589,79.45,0.65606,0.65606,0.65593,0.65596,50.08,True
'2018-10-23T19:04:00',0.65589,0.6559,0.65588,0.6559,28.76,0.65598,0.65599,0.65595,0.65598,26.34,False
'2018-10-23T19:05:00',0.65588,0.65592,0.6558,0.65589,57.31,0.65597,0.656,0.65589,0.65597,69.51,False
'2018-10-23T19:06:00',0.65588,0.6559,0.65587,0.65588,29.01,0.65597,0.65598,0.65595,0.65596,34.95,True
'2018-10-23T19:07:00',0.65587,0.65598,0.65587,0.65598,57.08,0.65596,0.65606,0.65596,0.65606,43.32,False
'2018-10-23T19:08:00',0.65598,0.65599,0.65589,0.65589,76.17,0.65607,0.65608,0.65598,0.65598,58.2,True
'2018-10-23T19:09:00',0.65589,0.65597,0.65589,0.65597,27.89,0.65598,0.65606,0.65597,0.65606,30.31,False
'2018-10-23T19:10:00',0.65598,0.65598,0.65589,0.6559,49.6,0.65607,0.65607,0.65598,0.65599,44.44,False
'2018-10-23T19:11:00',0.65591,0.65598,0.65589,0.6559,59.09,0.65599,0.65606,0.65595,0.65597,44.07,True
'2018-10-23T19:12:00',0.65591,0.65593,0.65588,0.6559,56.02,0.65599,0.656,0.65596,0.65598,33.96,True
'2018-10-23T19:13:00',0.65588,0.65599,0.65588,0.65593,35.96,0.65597,0.65607,0.65597,0.656,40.85,True
'2018-10-23T19:14:00',0.65595,0.65605,0.65593,0.65605,41.25,0.65601,0.65612,0.65598,0.65611,40.47,True
'2018-10-23T19:15:00',0.65603,0.65611,0.65599,0.65607,68.1,0.65611,0.65618,0.65607,0.65616,89.77,True
'2018-10-23T19:16:00',0.65608,0.65613,0.65607,0.65608,23.98,0.65614,0.6562,0.65614,0.65617,28.23,True
'2018-10-23T19:17:00',0.65608,0.65622,0.65608,0.65622,28.44,0.65617,0.6563,0.65617,0.6563,26.46,False
'2018-10-23T19:18:00',0.65621,0.65629,0.65621,0.65622,37.47,0.6563,0.65637,0.65629,0.65629,38.08,True
'2018-10-23T19:19:00',0.65622,0.65628,0.6562,0.65625,13.19,0.65631,0.65636,0.65629,0.65632,15.6,True
'2018-10-23T19:20:00',0.65625,0.65629,0.65622,0.65629,39.25,0.65634,0.65638,0.65629,0.65636,39.22,False
'2018-10-23T19:21:00',0.65628,0.65633,0.65624,0.65624,34.72,0.65637,0.65641,0.65633,0.65633,24.74,False
'2018-10-23T19:22:00',0.65624,0.65628,0.6562,0.65621,55.94,0.65633,0.65637,0.65627,0.6563,41.97,True
'2018-10-23T19:23:00',0.6562,0.65628,0.6562,0.65628,40.26,0.65629,0.65636,0.65628,0.65636,31.09,False
'2018-10-23T19:24:00',0.65627,0.6563,0.6562,0.65628,73.07,0.65636,0.65638,0.65628,0.65635,59.82,True
'2018-10-23T19:25:00',0.65628,0.65631,0.65626,0.65629,30.62,0.65633,0.65638,0.65632,0.65636,36.71,False
'2018-10-23T19:26:00',0.6563,0.6563,0.65626,0.65627,32.91,0.65636,0.65637,0.65634,0.65636,21.5,True
'2018-10-23T19:27:00',0.65629,0.6563,0.65627,0.65628,13.73,0.65637,0.65638,0.65636,0.65637,13.37,True
'2018-10-23T19:28:00',0.65628,0.65632,0.65621,0.65629,53.07,0.65636,0.6564,0.65628,0.65636,46.46,True
'2018-10-23T19:29:00',0.6563,0.65634,0.65627,0.6563,55.1,0.65638,0.6564,0.65634,0.65636,45.71,True
'2018-10-23T19:30:00',0.6563,0.65631,0.65627,0.65631,23.11,0.65634,0.65638,0.65633,0.65637,19.0,False
'2018-10-23T19:31:00',0.65628,0.65631,0.65616,0.65618,64.27,0.65637,0.65639,0.65623,0.65625,37.36,True
'2018-10-23T19:32:00',0.65616,0.65619,0.65609,0.65618,50.37,0.65625,0.65626,0.65618,0.65626,47.1,True
'2018-10-23T19:33:00',0.65617,0.65621,0.65616,0.65621,35.6,0.65626,0.65629,0.65624,0.65629,39.72,True
'2018-10-23T19:34:00',0.6562,0.65628,0.65619,0.65626,74.68,0.65628,0.65635,0.65628,0.65633,56.01,False
'2018-10-23T19:35:00',0.65627,0.65627,0.65619,0.65619,26.87,0.65633,0.65633,0.65627,0.65627,25.72,False
'2018-10-23T19:36:00',0.65618,0.6562,0.65616,0.65617,20.62,0.65627,0.65627,0.65624,0.65626,28.0,True
'2018-10-23T19:37:00',0.65618,0.6562,0.65615,0.65618,48.73,0.65626,0.65628,0.65623,0.65627,83.28,False
'2018-10-23T19:38:00',0.65619,0.65619,0.65616,0.65616,25.73,0.65627,0.65627,0.65625,0.65625,36.86,False
'2018-10-23T19:39:00',0.65616,0.65616,0.65599,0.65609,34.86,0.65625,0.65625,0.65606,0.65617,32.69,False
'2018-10-23T19:40:00',0.65608,0.65608,0.65602,0.65607,44.84,0.65616,0.65616,0.6561,0.65615,45.76,False
'2018-10-23T19:41:00',0.65607,0.65608,0.65603,0.65603,31.49,0.65616,0.65616,0.65612,0.65612,22.94,False
'2018-10-23T19:42:00',0.65605,0.65605,0.65587,0.65588,29.49,0.65612,0.65612,0.65594,0.65597,29.39,False
'2018-10-23T19:43:00',0.65589,0.65592,0.65587,0.65588,37.37,0.65596,0.65599,0.65595,0.65597,30.98,False
'2018-10-23T19:44:00',0.65589,0.65589,0.65587,0.65587,13.75,0.65595,0.65598,0.65595,0.65596,11.29,True
'2018-10-23T19:45:00',0.65587,0.65597,0.65587,0.65595,27.84,0.65596,0.65602,0.65595,0.65602,23.5,False
'2018-10-23T19:46:00',0.65594,0.65594,0.65587,0.65588,23.83,0.656,0.656,0.65593,0.65595,26.72,False
'2018-10-23T19:47:00',0.65588,0.6559,0.65586,0.65587,33.6,0.65594,0.65598,0.65593,0.65595,34.09,True
'2018-10-23T19:48:00',0.65588,0.65591,0.65587,0.65589,28.37,0.65596,0.65599,0.65595,0.65597,37.47,False
'2018-10-23T19:49:00',0.65589,0.65589,0.65585,0.65588,21.12,0.65596,0.65597,0.65593,0.65597,27.85,False
'2018-10-23T19:50:00',0.65588,0.65589,0.65587,0.65587,10.5,0.65596,0.65596,0.65595,0.65596,14.37,False
'2018-10-23T19:51:00',0.65587,0.65588,0.65574,0.65578,57.93,0.65596,0.65597,0.65581,0.65586,27.48,True
'2018-10-23T19:52:00',0.65578,0.65587,0.65575,0.65587,26.6,0.65585,0.65595,0.65584,0.65595,16.49,False
'2018-10-23T19:53:00',0.65588,0.65588,0.65578,0.65579,35.55,0.65595,0.65595,0.65584,0.65584,16.0,False
'2018-10-23T19:54:00',0.65579,0.65579,0.65578,0.65578,14.35,0.65585,0.65587,0.65584,0.65585,11.0,True
'2018-10-23T19:55:00',0.65578,0.65582,0.65578,0.65578,42.96,0.65585,0.65589,0.65585,0.65587,22.87,True
'2018-10-23T19:56:00',0.65578,0.6558,0.65578,0.6558,24.85,0.65587,0.65588,0.65585,0.65588,11.24,False
'2018-10-23T19:57:00',0.65578,0.65579,0.65568,0.65569,20.62,0.65585,0.65587,0.65577,0.65577,17.99,False
'2018-10-23T19:58:00',0.65569,0.65569,0.65562,0.65566,61.3,0.65576,0.65576,0.6557,0.65575,38.02,False
'2018-10-23T19:59:00',0.65566,0.65568,0.65559,0.65559,20.48,0.65575,0.65575,0.65568,0.65568,16.36,True
'2018-10-23T20:00:00',0.65557,0.65563,0.65557,0.6556,29.08,0.65569,0.65571,0.65567,0.65567,25.13,True
'2018-10-23T20:01:00',0.65559,0.6556,0.65559,0.6556,6.98,0.65569,0.65569,0.65568,0.65569,5.36,True
'2018-10-23T20:02:00',0.6556,0.65567,0.6556,0.65567,28.46,0.6557,0.65575,0.65569,0.65575,27.22,False
'2018-10-23T20:03:00',0.65568,0.65568,0.65567,0.65567,2.12,0.65575,0.65575,0.65575,0.65575,2.0,True
'2018-10-23T20:04:00',0.65567,0.65571,0.65567,0.65571,13.87,0.65575,0.65578,0.65574,0.65578,10.0,False
'2018-10-23T20:05:00',0.65571,0.65571,0.65569,0.65569,10.49,0.65577,0.65578,0.65575,0.65577,9.12,True
'2018-10-23T20:06:00',0.6557,0.65578,0.6557,0.65578,19.74,0.65578,0.65586,0.65578,0.65586,21.85,True
'2018-10-23T20:07:00',0.65578,0.6558,0.65577,0.6558,15.11,0.65587,0.65588,0.65585,0.65587,14.37,False
'2018-10-23T20:08:00',0.6558,0.6558,0.65579,0.65579,6.12,0.65588,0.65588,0.65587,0.65588,9.24,False
'2018-10-23T20:09:00',0.6558,0.6558,0.65571,0.65579,14.62,0.65589,0.65589,0.6558,0.65588,23.09,True
'2018-10-23T20:10:00',0.6558,0.65589,0.6558,0.65581,11.0,0.65589,0.65598,0.65589,0.6559,28.04,True
'2018-10-23T20:11:00',0.65582,0.6559,0.65581,0.6559,15.87,0.65591,0.65598,0.65589,0.65598,26.11,False
'2018-10-23T20:12:00',0.65589,0.65596,0.65589,0.6559,20.37,0.65598,0.65604,0.65596,0.65596,28.09,True
'2018-10-23T20:13:00',0.6559,0.65595,0.65582,0.65595,21.0,0.65597,0.65604,0.65591,0.65602,35.69,False
'2018-10-23T20:14:00',0.65592,0.65594,0.65589,0.65589,10.0,0.65601,0.65603,0.65598,0.65599,22.59,True
'2018-10-23T20:15:00',0.65589,0.65595,0.65589,0.6559,17.86,0.65598,0.65603,0.65598,0.656,29.46,True
'2018-10-23T20:16:00',0.65592,0.65602,0.65592,0.65602,18.0,0.656,0.6561,0.656,0.6561,35.06,True
'2018-10-23T20:17:00',0.656,0.6561,0.656,0.6561,9.12,0.6561,0.6562,0.65608,0.65619,21.71,False
'2018-10-23T20:18:00',0.6561,0.65614,0.65603,0.65609,28.24,0.6562,0.65623,0.65611,0.65619,59.28,False
'2018-10-23T20:19:00',0.65609,0.6561,0.65609,0.65609,8.24,0.65618,0.65619,0.65618,0.65619,14.85,False
'2018-10-23T20:20:00',0.65608,0.6561,0.65606,0.65609,21.11,0.65619,0.65619,0.65616,0.65619,38.93,True
'2018-10-23T20:21:00',0.65617,0.65631,0.65617,0.6563,35.82,0.65621,0.6564,0.65621,0.65638,44.85,False
'2018-10-23T20:22:00',0.6563,0.65631,0.65628,0.65628,21.33,0.65639,0.6564,0.65638,0.65639,28.84,False
'2018-10-23T20:23:00',0.65627,0.65627,0.65618,0.65618,21.08,0.65638,0.65638,0.65628,0.65629,15.87,False
'2018-10-23T20:24:00',0.6562,0.6562,0.65608,0.65616,40.35,0.65628,0.65629,0.65618,0.65627,35.07,False
'2018-10-23T20:25:00',0.65613,0.65615,0.65598,0.65598,51.2,0.65624,0.65624,0.65607,0.65607,46.01,False
'2018-10-23T20:26:00',0.65597,0.65597,0.6558,0.6559,33.35,0.65605,0.65605,0.65588,0.656,42.5,False
'2018-10-23T20:27:00',0.65589,0.65589,0.65578,0.65579,24.57,0.65599,0.65599,0.65588,0.65589,29.82,True
'2018-10-23T20:28:00',0.65579,0.65587,0.65577,0.6558,38.94,0.65588,0.65597,0.65586,0.6559,45.37,True
'2018-10-23T20:29:00',0.65579,0.65589,0.65579,0.65589,26.56,0.65589,0.65599,0.65589,0.65599,26.79,False
'2018-10-23T20:30:00',0.6559,0.6559,0.6558,0.6558,48.95,0.65599,0.656,0.6559,0.6559,46.05,False
'2018-10-23T20:31:00',0.6558,0.6558,0.65579,0.6558,31.45,0.65589,0.6559,0.65588,0.6559,18.12,True
'2018-10-23T20:32:00',0.6558,0.65591,0.65579,0.65591,18.97,0.65589,0.65599,0.65589,0.65599,18.85,True
'2018-10-23T20:33:00',0.65591,0.65607,0.6559,0.65601,48.66,0.65601,0.65617,0.65598,0.65611,51.57,False
'2018-10-23T20:34:00',0.65607,0.65609,0.65598,0.65601,42.72,0.65613,0.65619,0.65607,0.65609,40.84,False
'2018-10-23T20:35:00',0.656,0.65601,0.65581,0.65582,25.46,0.6561,0.6561,0.6559,0.65591,50.74,False
'2018-10-23T20:36:00',0.65583,0.65583,0.65571,0.65571,35.91,0.65591,0.65591,0.65581,0.65581,50.61,True
'2018-10-23T20:37:00',0.65571,0.6558,0.65571,0.65573,72.29,0.65581,0.6559,0.65581,0.65582,75.54,False
'2018-10-23T20:38:00',0.65573,0.65577,0.65572,0.65572,31.66,0.65582,0.65586,0.65581,0.65582,52.6,False
'2018-10-23T20:39:00',0.65572,0.65572,0.6557,0.6557,13.97,0.65582,0.65582,0.65579,0.6558,14.56,True
'2018-10-23T20:40:00',0.65572,0.65572,0.65571,0.65571,3.0,0.65579,0.6558,0.65579,0.6558,3.0,True
'2018-10-23T20:41:00',0.65572,0.65581,0.65572,0.65572,37.19,0.6558,0.6559,0.65579,0.65581,35.31,False
'2018-10-23T20:42:00',0.65572,0.65573,0.6556,0.65561,30.32,0.65581,0.65581,0.65568,0.6557,25.78,False
'2018-10-23T20:43:00',0.65561,0.65561,0.65559,0.65561,22.45,0.6557,0.65571,0.65566,0.6557,21.94,False
'2018-10-23T20:44:00',0.65561,0.65564,0.65561,0.65561,23.84,0.6557,0.6557,0.6557,0.6557,16.0,False
'2018-10-23T20:45:00',0.6556,0.6556,0.65552,0.65552,11.17,0.65569,0.65569,0.6556,0.6556,9.87,True
'2018-10-23T20:46:00',0.65556,0.65561,0.65552,0.65552,35.11,0.65563,0.65569,0.65561,0.65561,29.24,False
'2018-10-23T20:47:00',0.65551,0.65552,0.65551,0.65552,5.12,0.65561,0.65561,0.6556,0.65561,5.5,False
'2018-10-23T20:48:00',0.65552,0.65553,0.6554,0.65542,31.22,0.65562,0.65562,0.65547,0.65552,32.28,True
'2018-10-23T20:49:00',0.65544,0.65552,0.65542,0.65551,16.21,0.65552,0.65561,0.65551,0.6556,12.62,False
'2018-10-23T20:50:00',0.65551,0.65551,0.6554,0.65542,41.71,0.65559,0.65559,0.6555,0.6555,50.94,False
'2018-10-23T20:51:00',0.65542,0.65542,0.65541,0.65542,10.5,0.65549,0.65552,0.65549,0.6555,16.37,True
'2018-10-23T20:52:00',0.65542,0.65543,0.65542,0.65542,20.98,0.6555,0.65552,0.6555,0.65552,27.1,False
'2018-10-23T20:53:00',0.65542,0.65543,0.65541,0.65542,35.1,0.65552,0.65552,0.65551,0.65551,38.66,False
'2018-10-23T20:54:00',0.65542,0.65542,0.65532,0.65533,77.02,0.65551,0.65551,0.65541,0.65541,73.0,False
'2018-10-23T20:55:00',0.65533,0.65533,0.65532,0.65533,38.8,0.65542,0.65542,0.65541,0.65541,33.94,False
'2018-10-23T20:56:00',0.65533,0.65533,0.65532,0.65532,45.05,0.65541,0.65542,0.65541,0.65542,49.98,True
'2018-10-23T20:57:00',0.65532,0.65539,0.65532,0.65539,25.31,0.65542,0.65548,0.65542,0.65548,24.72,False
'2018-10-23T20:58:00',0.6554,0.65541,0.65532,0.65532,19.61,0.65548,0.6555,0.6554,0.65541,24.6,True
'2018-10-23T20:59:00',0.65533,0.65562,0.65533,0.65562,65.24,0.65541,0.65573,0.65541,0.65572,55.93,False
'2018-10-23T21:00:00',0.65562,0.65562,0.65551,0.65551,22.79,0.6557,0.65571,0.65559,0.65559,16.49,False
'2018-10-23T21:01:00',0.6555,0.65553,0.65549,0.6555,18.84,0.6556,0.65561,0.65558,0.65559,12.0,True
'2018-10-23T21:02:00',0.65549,0.65553,0.65549,0.6555,75.93,0.65559,0.65561,0.65559,0.65561,33.06,True
'2018-10-23T21:03:00',0.65551,0.6556,0.6555,0.6556,22.81,0.65561,0.65569,0.65561,0.65569,13.98,True
'2018-10-23T21:04:00',0.6556,0.6556,0.6556,0.6556,1.87,0.6557,0.6557,0.6557,0.6557,1.0,False
'2018-10-23T21:05:00',0.6556,0.6556,0.65559,0.65559,17.49,0.65569,0.6557,0.65569,0.65569,9.35,False
'2018-10-23T21:06:00',0.65559,0.65559,0.65559,0.65559,0.0,0.65569,0.65569,0.65569,0.65569,0.0,True
'2018-10-23T21:07:00',0.6556,0.65566,0.65559,0.6556,17.23,0.6557,0.65574,0.65569,0.6557,12.87,True
'2018-10-23T21:08:00',0.65561,0.6557,0.65561,0.6557,18.35,0.65568,0.6558,0.65568,0.65579,14.49,False
'2018-10-23T21:09:00',0.65569,0.65569,0.65569,0.65569,1.37,0.65578,0.65578,0.65578,0.65578,1.0,False
'2018-10-23T21:10:00',0.65569,0.65569,0.65562,0.65568,17.98,0.65579,0.65579,0.65572,0.65576,16.49,True
'2018-10-23T21:11:00',0.65568,0.6557,0.65568,0.6557,7.25,0.65578,0.65579,0.65577,0.65579,5.5,False
'2018-10-23T21:12:00',0.65569,0.65569,0.65568,0.65568,3.12,0.65579,0.65579,0.65578,0.65578,3.5,True
'2018-10-23T21:13:00',0.65569,0.65569,0.65567,0.65569,22.59,0.65578,0.65579,0.65577,0.65579,11.0,False
'2018-10-23T21:14:00',0.65569,0.65569,0.65568,0.65568,5.61,0.65578,0.65578,0.65577,0.65577,3.0,False
'2018-10-23T21:15:00',0.65569,0.65569,0.65568,0.65568,5.11,0.65577,0.65577,0.65576,0.65577,4.5,False
'2018-10-23T21:16:00',0.65568,0.65568,0.65567,0.65567,4.36,0.65576,0.65576,0.65576,0.65576,3.0,False
'2018-10-23T21:17:00',0.65566,0.65566,0.65559,0.65559,14.05,0.65576,0.65576,0.65567,0.65567,8.62,True
'2018-10-23T21:18:00',0.65558,0.6556,0.65558,0.6556,17.22,0.65568,0.6557,0.65568,0.65568,9.0,False
'2018-10-23T21:19:00',0.65558,0.65568,0.65558,0.65559,34.56,0.65568,0.65576,0.65566,0.65568,19.75,True
'2018-10-23T21:20:00',0.65559,0.65579,0.65559,0.65578,15.23,0.65568,0.65589,0.65568,0.65589,13.69,True
'2018-10-23T21:21:00',0.65578,0.65581,0.65578,0.65579,26.95,0.65589,0.65589,0.65589,0.65589,18.0,False
'2018-10-23T21:22:00',0.65579,0.65583,0.65578,0.65579,52.12,0.65589,0.65592,0.65588,0.65589,37.85,False
'2018-10-23T21:23:00',0.65579,0.65579,0.65579,0.65579,7.87,0.65589,0.65589,0.65589,0.65589,5.0,False
'2018-10-23T21:24:00',0.65579,0.6558,0.65579,0.65579,18.69,0.65589,0.6559,0.65589,0.65589,15.35,True
'2018-10-23T21:25:00',0.65579,0.6558,0.65579,0.6558,11.34,0.65589,0.6559,0.65588,0.6559,8.61,False
'2018-10-23T21:26:00',0.65579,0.6558,0.65579,0.6558,24.33,0.65589,0.6559,0.65588,0.6559,13.98,False
'2018-10-23T21:27:00',0.6558,0.6558,0.6558,0.6558,5.98,0.6559,0.6559,0.65589,0.65589,6.1,False
'2018-10-23T21:28:00',0.65582,0.65582,0.65572,0.65574,9.99,0.65589,0.6559,0.65581,0.65583,11.31,False
'2018-10-23T21:29:00',0.65572,0.65575,0.65559,0.6556,57.98,0.65582,0.65584,0.65568,0.65569,49.2,False
'2018-10-23T21:30:00',0.65561,0.65561,0.65559,0.65559,6.25,0.6557,0.6557,0.65568,0.65569,5.62,False
'2018-10-23T21:31:00',0.65559,0.6556,0.6555,0.6555,6.49,0.65568,0.65568,0.65559,0.65559,7.0,False
'2018-10-23T21:32:00',0.6555,0.6555,0.65542,0.65544,19.91,0.65558,0.65558,0.65551,0.65554,15.37,True
'2018-10-23T21:33:00',0.65547,0.6555,0.65547,0.65549,16.36,0.65556,0.6556,0.65556,0.65559,15.55,True
'2018-10-23T21:34:00',0.65549,0.65551,0.65549,0.6555,30.37,0.65559,0.6556,0.65557,0.65559,15.5,False
'2018-10-23T21:35:00',0.6555,0.6555,0.6554,0.6554,19.37,0.65558,0.65559,0.6555,0.6555,18.37,True
'2018-10-23T21:36:00',0.6554,0.65551,0.6554,0.65549,27.24,0.65551,0.6556,0.65551,0.6556,25.37,False
'2018-10-23T21:37:00',0.65549,0.6555,0.65529,0.65529,57.79,0.65559,0.65559,0.65539,0.65539,30.61,True
'2018-10-23T21:38:00',0.65531,0.65539,0.65531,0.65539,36.09,0.65539,0.65549,0.65539,0.65549,39.44,False
'2018-10-23T21:39:00',0.65541,0.65542,0.65535,0.65539,32.15,0.65549,0.65551,0.65545,0.65549,22.79,True
'2018-10-23T21:40:00',0.65539,0.6555,0.65539,0.65548,44.97,0.65547,0.65559,0.65547,0.65556,34.25,True
'2018-10-23T21:41:00',0.65548,0.65549,0.65548,0.65548,34.11,0.65556,0.65558,0.65556,0.65557,22.5,True
'2018-10-23T21:42:00',0.65547,0.65552,0.65547,0.65551,19.49,0.65557,0.65561,0.65557,0.65561,13.62,True
'2018-10-23T21:43:00',0.6555,0.65559,0.6555,0.65559,34.85,0.6556,0.65569,0.6556,0.65569,24.98,True
'2018-10-23T21:44:00',0.65559,0.6556,0.65558,0.6556,25.17,0.65569,0.6557,0.65568,0.6557,13.25,False
'2018-10-23T21:45:00',0.6556,0.6556,0.65559,0.6556,15.58,0.6557,0.6557,0.65567,0.65568,19.49,False
'2018-10-23T21:46:00',0.65559,0.6556,0.65559,0.6556,7.74,0.65569,0.65569,0.65567,0.65568,7.5,False
'2018-10-23T21:47:00',0.6556,0.6556,0.65559,0.65559,7.61,0.65568,0.65569,0.65567,0.65569,7.5,False
'2018-10-23T21:48:00',0.65559,0.6556,0.65559,0.65559,15.2,0.65568,0.65569,0.65567,0.65569,13.0,False
'2018-10-23T21:49:00',0.65559,0.65559,0.65559,0.65559,3.49,0.65568,0.65568,0.65568,0.65568,3.0,True
'2018-10-23T21:50:00',0.6556,0.6556,0.65558,0.6556,13.37,0.65567,0.65568,0.65567,0.65567,9.0,True
'2018-10-23T21:51:00',0.65559,0.65564,0.65559,0.6556,9.86,0.65568,0.65571,0.65567,0.6557,9.25,True
'2018-10-23T21:52:00',0.6556,0.65562,0.6556,0.65562,9.0,0.6557,0.6557,0.65569,0.65569,7.5,True
'2018-10-23T21:53:00',0.65561,0.65563,0.65561,0.65562,12.73,0.6557,0.65572,0.6557,0.65571,15.1,False
'2018-10-23T21:54:00',0.65562,0.65563,0.65554,0.6556,31.97,0.65571,0.65571,0.65563,0.65569,31.74,False
'2018-10-23T21:55:00',0.65561,0.65561,0.65551,0.65552,16.86,0.65569,0.65569,0.6556,0.65561,17.97,False
'2018-10-23T21:56:00',0.65551,0.65553,0.65551,0.65552,5.25,0.6556,0.65561,0.65559,0.65561,4.12,False
'2018-10-23T21:57:00',0.65553,0.65553,0.65544,0.65551,15.24,0.65561,0.65561,0.65552,0.6556,19.45,True
'2018-10-23T21:58:00',0.65552,0.6556,0.65552,0.65559,8.37,0.65561,0.65569,0.65561,0.65568,7.87,True
'2018-10-23T21:59:00',0.65559,0.65561,0.65559,0.65561,8.5,0.65569,0.65571,0.65569,0.6557,8.5,True
'2018-10-23T22:00:00',0.65561,0.65563,0.6556,0.65561,16.86,0.65571,0.65572,0.65567,0.65571,19.24,False
'2018-10-23T22:01:00',0.65561,0.65561,0.65561,0.65561,2.0,0.6557,0.65571,0.6557,0.65571,2.0,False
'2018-10-23T22:02:00',0.65561,0.65562,0.65561,0.65561,3.12,0.6557,0.6557,0.6557,0.6557,3.0,False
'2018-10-23T22:03:00',0.65562,0.65562,0.65561,0.65561,2.0,0.65569,0.6557,0.65569,0.6557,2.0,True
'2018-10-23T22:04:00',0.65562,0.65562,0.65561,0.65561,6.0,0.65569,0.65571,0.65569,0.65571,6.5,True
'2018-10-23T22:05:00',0.65561,0.6557,0.65561,0.65568,15.74,0.6557,0.65579,0.6557,0.65578,16.5,False
'2018-10-23T22:06:00',0.65569,0.65569,0.65559,0.65559,10.11,0.65577,0.65577,0.65567,0.65567,5.5,False
'2018-10-23T22:07:00',0.65559,0.65559,0.65557,0.65557,10.85,0.65568,0.65568,0.65564,0.65564,6.0,False
'2018-10-23T22:08:00',0.65556,0.65556,0.6554,0.65547,30.73,0.65565,0.65565,0.65547,0.65557,25.5,True
'2018-10-23T22:09:00',0.65547,0.6555,0.65547,0.65548,10.47,0.65556,0.65558,0.65556,0.65558,7.75,False
'2018-10-23T22:10:00',0.65549,0.65549,0.65547,0.65547,10.23,0.65559,0.65559,0.65556,0.65556,6.0,True
'2018-10-23T22:11:00',0.65546,0.65549,0.65546,0.65549,5.61,0.65556,0.65557,0.65556,0.65557,4.0,False
'2018-10-23T22:12:00',0.65547,0.65548,0.65546,0.65546,27.33,0.65557,0.65558,0.65555,0.65556,16.25,False
'2018-10-23T22:13:00',0.65546,0.65546,0.65546,0.65546,14.48,0.65556,0.65556,0.65555,0.65556,13.75,False
'2018-10-23T22:14:00',0.65546,0.65547,0.65541,0.65541,10.61,0.65556,0.65556,0.6555,0.6555,11.44,True
'2018-10-23T22:15:00',0.6554,0.65551,0.65538,0.6555,16.21,0.65547,0.65559,0.65546,0.65558,16.47,False
'2018-10-23T22:16:00',0.6555,0.6555,0.65547,0.65547,5.36,0.65559,0.65559,0.65555,0.65556,5.5,True
'2018-10-23T22:17:00',0.65546,0.65547,0.65546,0.65547,6.49,0.65556,0.65557,0.65556,0.65557,5.5,False
'2018-10-23T22:18:00',0.65547,0.65547,0.65547,0.65547,1.5,0.65557,0.65557,0.65557,0.65557,1.0,True
'2018-10-23T22:19:00',0.65547,0.65547,0.65547,0.65547,2.25,0.65558,0.65558,0.65558,0.65558,1.5,False
'2018-10-23T22:20:00',0.65547,0.65547,0.65547,0.65547,1.5,0.65557,0.65557,0.65557,0.65557,1.0,False
'2018-10-23T22:21:00',0.65547,0.65547,0.65544,0.65547,19.22,0.65556,0.65557,0.65554,0.65557,12.0,False
'2018-10-23T22:22:00',0.65546,0.65546,0.65546,0.65546,2.62,0.65556,0.65556,0.65556,0.65556,1.0,True
'2018-10-23T22:23:00',0.65547,0.65548,0.65547,0.65548,2.12,0.65557,0.65557,0.65557,0.65557,2.0,False
'2018-10-23T22:24:00',0.65546,0.65547,0.65546,0.65547,8.49,0.65556,0.65557,0.65556,0.65557,3.0,False
'2018-10-23T22:25:00',0.65547,0.65547,0.65537,0.65537,8.86,0.65556,0.65557,0.65546,0.65546,6.25,True
'2018-10-23T22:26:00',0.65537,0.65538,0.65537,0.65537,12.86,0.65547,0.65547,0.65547,0.65547,8.0,False
'2018-10-23T22:27:00',0.65536,0.65536,0.65531,0.65532,7.75,0.65543,0.65543,0.65541,0.65542,14.61,True
'2018-10-23T22:28:00',0.65533,0.65539,0.65533,0.65539,14.0,0.65543,0.65549,0.65542,0.65549,25.55,False
'2018-10-23T22:29:00',0.65539,0.65542,0.65539,0.65539,18.12,0.6555,0.65552,0.65548,0.65548,24.63,False
'2018-10-23T22:30:00',0.65539,0.65539,0.65537,0.65537,10.37,0.65549,0.65549,0.65548,0.65548,10.5,False
'2018-10-23T22:31:00',0.65538,0.65538,0.65529,0.6553,10.11,0.65549,0.65549,0.65539,0.65539,8.5,True
'2018-10-23T22:32:00',0.6553,0.65532,0.6553,0.65531,12.87,0.65541,0.65542,0.65541,0.65542,21.47,False
'2018-10-23T22:33:00',0.65531,0.65532,0.65529,0.65531,13.62,0.65541,0.65542,0.65539,0.65539,16.99,False
'2018-10-23T22:34:00',0.65529,0.65529,0.65529,0.65529,14.62,0.6554,0.65541,0.6554,0.65541,13.48,True
'2018-10-23T22:35:00',0.65531,0.65533,0.65531,0.65532,9.86,0.65543,0.65543,0.65542,0.65542,6.5,False
'2018-10-23T22:36:00',0.65533,0.65533,0.65529,0.6553,18.34,0.65542,0.65543,0.65539,0.6554,21.17,True
'2018-10-23T22:37:00',0.65532,0.65533,0.65531,0.65533,19.62,0.6554,0.65542,0.6554,0.65542,22.36,True
'2018-10-23T22:38:00',0.65531,0.65535,0.65531,0.65535,8.86,0.65542,0.65547,0.65542,0.65547,13.24,False
'2018-10-23T22:39:00',0.65536,0.65536,0.65529,0.65533,35.23,0.65547,0.65547,0.65539,0.6554,40.68,True
'2018-10-23T22:40:00',0.65532,0.65536,0.65531,0.65536,19.37,0.6554,0.65546,0.6554,0.65546,19.72,False
'2018-10-23T22:41:00',0.65537,0.65537,0.65534,0.65535,11.6,0.65546,0.65547,0.65544,0.65547,13.99,True
'2018-10-23T22:42:00',0.65537,0.65537,0.65535,0.65537,23.34,0.65547,0.65549,0.65545,0.65549,11.87,True
'2018-10-23T22:43:00',0.65539,0.6554,0.65537,0.6554,28.09,0.65549,0.65553,0.65548,0.65553,23.32,False
'2018-10-23T22:44:00',0.6554,0.6554,0.6554,0.6554,13.85,0.65552,0.65553,0.65551,0.65551,8.75,False
'2018-10-23T22:45:00',0.6554,0.6554,0.65535,0.65535,16.35,0.6555,0.6555,0.65545,0.65546,17.25,True
'2018-10-23T22:46:00',0.65535,0.65538,0.65535,0.65537,18.98,0.65545,0.65549,0.65545,0.65549,21.25,False
'2018-10-23T22:47:00',0.65539,0.6554,0.65537,0.65537,7.23,0.65548,0.6555,0.65548,0.65549,8.25,False
'2018-10-23T22:48:00',0.65538,0.65538,0.65536,0.65536,5.36,0.65548,0.65548,0.65546,0.65546,5.11,False
'2018-10-23T22:49:00',0.65536,0.65536,0.65535,0.65535,20.99,0.65546,0.65546,0.65545,0.65546,22.14,False
'2018-10-23T22:50:00',0.65535,0.65536,0.65535,0.65535,25.24,0.65545,0.65546,0.65545,0.65546,32.89,True
'2018-10-23T22:51:00',0.65535,0.65536,0.65533,0.65536,26.25,0.65546,0.65546,0.65543,0.65546,34.58,True
'2018-10-23T22:52:00',0.65535,0.65539,0.65535,0.65537,31.64,0.65546,0.65549,0.65546,0.65549,28.31,False
'2018-10-23T22:53:00',0.65538,0.65538,0.65535,0.65536,30.46,0.65549,0.65549,0.65547,0.65547,21.76,False
'2018-10-23T22:54:00',0.65537,0.65537,0.65528,0.65528,39.84,0.65547,0.65549,0.65538,0.6554,26.95,False
'2018-10-23T22:55:00',0.65529,0.65529,0.65517,0.65522,42.33,0.6554,0.65541,0.65528,0.65533,37.52,True
'2018-10-23T22:56:00',0.65522,0.65523,0.65522,0.65523,5.0,0.65532,0.65532,0.65532,0.65532,4.0,True
'2018-10-23T22:57:00',0.65523,0.65524,0.65522,0.65524,16.37,0.65534,0.65537,0.65533,0.65536,14.63,False
'2018-10-23T22:58:00',0.65522,0.65526,0.65521,0.65522,21.44,0.65533,0.65537,0.65533,0.65533,27.96,False
'2018-10-23T22:59:00',0.65521,0.65528,0.65458,0.65458,56.13,0.65533,0.65553,0.65532,0.65553,46.37,True
'2018-10-23T23:00:00',0.65452,0.65488,0.6544,0.65488,6.75,0.65558,0.6557,0.65552,0.65552,5.25,False
'2018-10-23T23:01:00',0.65488,0.65488,0.65488,0.65488,0.0,0.65552,0.65552,0.65552,0.65552,0.0,True
'2018-10-23T23:02:00',0.65487,0.65499,0.65487,0.65499,3.06,0.65559,0.65559,0.65551,0.65557,3.75,False
'2018-10-23T23:03:00',0.65507,0.65509,0.65506,0.65506,1.85,0.65539,0.65541,0.65538,0.65538,3.75,False
'2018-10-23T23:04:00',0.65507,0.65511,0.65506,0.65506,8.14,0.65539,0.65541,0.65538,0.65538,16.5,True
'2018-10-23T23:05:00',0.65508,0.65512,0.65499,0.65512,21.88,0.65538,0.65544,0.6553,0.65544,23.49,False
'2018-10-23T23:06:00',0.6551,0.65511,0.65507,0.65507,10.0,0.65544,0.65544,0.65538,0.65539,6.0,False
'2018-10-23T23:07:00',0.65507,0.65508,0.65507,0.65507,23.5,0.65544,0.65545,0.65535,0.65535,14.87,True
'2018-10-23T23:08:00',0.65507,0.65536,0.65507,0.65532,70.33,0.65535,0.65585,0.65535,0.65574,58.53,True
'2018-10-23T23:09:00',0.65532,0.65535,0.65532,0.65534,20.0,0.65573,0.65578,0.65571,0.65576,11.98,False
'2018-10-23T23:10:00',0.65539,0.65543,0.65536,0.65539,90.49,0.65575,0.65581,0.65566,0.65566,61.32,False
'2018-10-23T23:11:00',0.65538,0.65543,0.65511,0.65511,113.99,0.65566,0.65582,0.65549,0.65551,76.77,False
'2018-10-23T23:12:00',0.65511,0.65515,0.6551,0.65511,75.86,0.65552,0.65552,0.6554,0.65541,55.99,True
'2018-10-23T23:13:00',0.65511,0.65515,0.65507,0.65513,29.85,0.65541,0.65548,0.65541,0.65541,18.86,False
'2018-10-23T23:14:00',0.65511,0.65511,0.65507,0.6551,3.12,0.65541,0.65541,0.65541,0.65541,3.0,True
'2018-10-23T23:15:00',0.6551,0.65514,0.65509,0.65511,11.73,0.65542,0.65542,0.6554,0.65542,10.5,True
'2018-10-23T23:16:00',0.65516,0.65516,0.65514,0.65514,6.37,0.65542,0.65544,0.65542,0.65544,5.62,False
'2018-10-23T23:17:00',0.65514,0.65526,0.6551,0.6551,27.84,0.65544,0.65563,0.6554,0.6554,24.97,False
'2018-10-23T23:18:00',0.65507,0.6551,0.65504,0.65504,16.6,0.65541,0.65541,0.65532,0.65539,22.93,False
'2018-10-23T23:19:00',0.65503,0.65503,0.655,0.65501,12.25,0.65533,0.65536,0.65529,0.6553,17.49,True
'2018-10-23T23:20:00',0.655,0.65517,0.655,0.65517,33.48,0.6553,0.65568,0.6553,0.65568,47.15,False
'2018-10-23T23:21:00',0.65514,0.65518,0.6551,0.65511,16.11,0.65566,0.65569,0.65561,0.65562,18.33,False
'2018-10-23T23:22:00',0.6551,0.65514,0.65507,0.65507,18.48,0.65563,0.65564,0.65561,0.65561,16.33,True
'2018-10-23T23:23:00',0.65506,0.65512,0.65506,0.65511,10.49,0.65561,0.65563,0.6556,0.65563,14.11,True
'2018-10-23T23:24:00',0.65515,0.65516,0.65512,0.65512,12.37,0.65565,0.65566,0.65565,0.65566,12.23,False
'2018-10-23T23:25:00',0.65513,0.65513,0.65512,0.65512,2.74,0.65565,0.65566,0.65565,0.65566,2.5,True
'2018-10-23T23:26:00',0.65513,0.65513,0.65513,0.65513,1.0,0.65566,0.65566,0.65566,0.65566,1.5,False
'2018-10-23T23:27:00',0.65512,0.65512,0.65512,0.65512,4.12,0.65566,0.65567,0.65566,0.65566,4.25,False
'2018-10-23T23:28:00',0.65512,0.65512,0.65512,0.65512,2.5,0.65567,0.65567,0.65566,0.65566,3.25,False
'2018-10-23T23:29:00',0.65508,0.65508,0.65506,0.65506,5.87,0.65563,0.65563,0.65558,0.65558,6.62,True
'2018-10-23T23:30:00',0.65519,0.65519,0.65512,0.65512,13.47,0.65563,0.65566,0.6556,0.6556,13.1,False
'2018-10-23T23:31:00',0.65512,0.65512,0.65512,0.65512,1.37,0.6556,0.6556,0.6556,0.6556,1.0,False
'2018-10-23T23:32:00',0.65509,0.65511,0.65499,0.65504,55.27,0.65564,0.65564,0.65539,0.65544,53.42,False
'2018-10-23T23:33:00',0.65503,0.65508,0.65499,0.65504,32.44,0.65544,0.65544,0.65533,0.65539,27.41,True
'2018-10-23T23:34:00',0.65504,0.65513,0.65504,0.65513,13.36,0.65539,0.65544,0.6553,0.6553,13.34,False
'2018-10-23T23:35:00',0.65509,0.65514,0.65509,0.65514,2.12,0.65534,0.65534,0.65528,0.65528,2.0,False
'2018-10-23T23:36:00',0.65509,0.65514,0.65509,0.65512,6.12,0.65533,0.65534,0.65528,0.65529,6.0,False
'2018-10-23T23:37:00',0.65509,0.65509,0.65509,0.65509,1.0,0.65532,0.65532,0.65532,0.65532,1.0,True
'2018-10-23T23:38:00',0.65509,0.65512,0.65507,0.65512,4.49,0.65532,0.65533,0.65528,0.65528,4.0,True
'2018-10-23T23:39:00',0.65508,0.65514,0.65508,0.65513,18.96,0.65532,0.65541,0.65529,0.6554,16.12,True
'2018-10-23T23:40:00',0.65513,0.65517,0.65508,0.65517,9.23,0.6554,0.65545,0.65539,0.65539,8.74,True
'2018-10-23T23:41:00',0.65515,0.65519,0.6551,0.65519,23.45,0.65544,0.65546,0.65537,0.65543,23.35,True
'2018-10-23T23:42:00',0.6552,0.65525,0.65517,0.65525,10.37,0.65545,0.65547,0.65541,0.65541,9.12,False
'2018-10-23T23:43:00',0.65521,0.65525,0.65521,0.65525,6.0,0.65545,0.65545,0.65541,0.65541,6.0,False
'2018-10-23T23:44:00',0.65519,0.65522,0.65519,0.65519,5.12,0.65544,0.65546,0.65543,0.65546,6.48,False
'2018-10-23T23:45:00',0.65522,0.65526,0.65518,0.65518,16.62,0.65545,0.65546,0.65541,0.65542,17.2,True
'2018-10-23T23:46:00',0.65518,0.65521,0.65518,0.6552,6.44,0.65543,0.65543,0.65542,0.65543,4.37,True
'2018-10-23T23:47:00',0.65522,0.65522,0.6552,0.65521,6.49,0.65543,0.65543,0.65542,0.65543,5.24,False
'2018-10-23T23:48:00',0.65521,0.65521,0.65521,0.65521,1.5,0.65543,0.65543,0.65543,0.65543,1.12,True
'2018-10-23T23:49:00',0.65522,0.65525,0.65521,0.65525,10.29,0.65541,0.65544,0.65541,0.65541,8.0,False
'2018-10-23T23:50:00',0.65525,0.65526,0.65524,0.65524,10.76,0.65541,0.65545,0.65541,0.65542,7.0,True
'2018-10-23T23:51:00',0.65524,0.65525,0.65523,0.65525,14.94,0.65542,0.65545,0.65542,0.65545,8.24,False
'2018-10-23T23:52:00',0.65525,0.65527,0.65521,0.65521,41.77,0.65545,0.65545,0.65538,0.65538,35.72,True
'2018-10-23T23:53:00',0.6552,0.65528,0.65502,0.65522,68.65,0.65538,0.6555,0.65529,0.65545,72.44,False
'2018-10-23T23:54:00',0.65523,0.65525,0.65519,0.65519,24.83,0.65543,0.65543,0.65534,0.65534,24.36,False
'2018-10-23T23:55:00',0.65517,0.65517,0.65503,0.65512,19.21,0.65532,0.65532,0.65526,0.6553,19.84,False
'2018-10-23T23:56:00',0.65511,0.65512,0.65508,0.65508,11.0,0.65528,0.65529,0.65525,0.65525,11.5,True
'2018-10-23T23:57:00',0.65509,0.65515,0.65509,0.65515,9.24,0.65526,0.65534,0.65526,0.65532,9.12,False
'2018-10-23T23:58:00',0.65516,0.65516,0.65511,0.65514,16.36,0.65533,0.65536,0.65533,0.65534,19.43,False
'2018-10-23T23:59:00',0.65516,0.65516,0.65514,0.65514,1.5,0.65533,0.65534,0.65533,0.65534,1.87,False
'2018-10-24T00:00:00',0.65516,0.65517,0.65492,0.65492,41.15,0.65536,0.65536,0.65507,0.65509,13.95,False
'2018-10-24T00:01:00',0.65492,0.65494,0.65484,0.65487,40.4,0.65508,0.65508,0.65498,0.65501,28.18,False
'2018-10-24T00:02:00',0.65487,0.65488,0.65485,0.65485,17.99,0.655,0.65501,0.65496,0.65498,12.0,False
'2018-10-24T00:03:00',0.65485,0.65487,0.65477,0.65477,12.75,0.65499,0.65499,0.6549,0.6549,12.56,True
'2018-10-24T00:04:00',0.65484,0.65486,0.65484,0.65486,15.36,0.6549,0.65498,0.6549,0.65498,7.6,True
'2018-10-24T00:05:00',0.65486,0.65492,0.65485,0.65487,23.22,0.65497,0.65499,0.65497,0.65498,13.63,True
'2018-10-24T00:06:00',0.65487,0.65498,0.65486,0.65496,19.31,0.65499,0.6551,0.65499,0.65509,17.06,True
'2018-10-24T00:07:00',0.65496,0.65501,0.65496,0.655,15.19,0.6551,0.65513,0.6551,0.65512,11.72,False
'2018-10-24T00:08:00',0.65499,0.65502,0.65498,0.65498,13.75,0.65512,0.65513,0.6551,0.6551,11.35,False
'2018-10-24T00:09:00',0.65498,0.65498,0.65496,0.65497,7.0,0.65509,0.6551,0.65509,0.6551,7.81,True
'2018-10-24T00:10:00',0.65498,0.65498,0.65497,0.65498,5.0,0.6551,0.65511,0.65509,0.65509,4.57,False
'2018-10-24T00:11:00',0.65494,0.65498,0.65489,0.65498,11.75,0.65506,0.6551,0.655,0.65509,12.01,False
'2018-10-24T00:12:00',0.65497,0.65498,0.65496,0.65497,9.74,0.6551,0.65511,0.6551,0.6551,7.2,True
'2018-10-24T00:13:00',0.65497,0.65498,0.65497,0.65498,4.5,0.65511,0.65511,0.65509,0.65509,4.5,False
'2018-10-24T00:14:00',0.65497,0.65499,0.65497,0.65497,12.62,0.65511,0.65511,0.65509,0.6551,10.85,True
'2018-10-24T00:15:00',0.65497,0.65498,0.65497,0.65497,18.11,0.65511,0.65511,0.65511,0.65511,10.3,True
'2018-10-24T00:16:00',0.65497,0.65498,0.65497,0.65498,5.12,0.65511,0.65511,0.6551,0.6551,3.2,False
'2018-10-24T00:17:00',0.65498,0.65499,0.65498,0.65498,6.0,0.6551,0.6551,0.65509,0.65509,6.7,False
'2018-10-24T00:18:00',0.65497,0.65497,0.65496,0.65497,5.0,0.65507,0.65507,0.65507,0.65507,3.0,True
'2018-10-24T00:19:00',0.65497,0.65497,0.65497,0.65497,8.0,0.65509,0.6551,0.65509,0.6551,12.7,True
'2018-10-24T00:20:00',0.65498,0.65499,0.65498,0.65499,4.5,0.6551,0.65511,0.65509,0.6551,4.77,True
'2018-10-24T00:21:00',0.65499,0.65504,0.65498,0.655,15.5,0.65511,0.65516,0.65509,0.6551,30.55,False
'2018-10-24T00:22:00',0.655,0.655,0.65498,0.65498,29.15,0.6551,0.65513,0.6551,0.65511,36.39,False
'2018-10-24T00:23:00',0.65498,0.655,0.65497,0.65497,17.98,0.65511,0.65512,0.65508,0.65508,18.25,False
'2018-10-24T00:24:00',0.65497,0.65498,0.65488,0.65488,18.25,0.6551,0.6551,0.65498,0.65498,26.25,True
'2018-10-24T00:25:00',0.65488,0.65494,0.65486,0.65488,23.93,0.65501,0.65501,0.65499,0.655,28.41,False
'2018-10-24T00:26:00',0.65488,0.65493,0.65473,0.65488,37.0,0.65499,0.655,0.65485,0.65499,35.89,False
'2018-10-24T00:27:00',0.65487,0.65491,0.65484,0.65485,21.99,0.65499,0.65501,0.65496,0.65497,15.39,True
'2018-10-24T00:28:00',0.65486,0.6549,0.65486,0.65487,18.95,0.65497,0.65499,0.65497,0.65499,14.8,False
'2018-10-24T00:29:00',0.65487,0.65494,0.65486,0.65486,13.74,0.65499,0.655,0.65498,0.65498,16.14,False
'2018-10-24T00:30:00',0.65488,0.65494,0.65475,0.65477,59.73,0.65498,0.65501,0.65485,0.65488,54.88,True
'2018-10-24T00:31:00',0.65476,0.65484,0.65476,0.6548,28.98,0.65488,0.65493,0.65486,0.65493,21.3,True
'2018-10-24T00:32:00',0.6548,0.65482,0.6548,0.65482,13.8,0.65493,0.65494,0.65493,0.65494,11.32,False
'2018-10-24T00:33:00',0.6549,0.6549,0.65468,0.65477,30.74,0.65494,0.65496,0.6548,0.65489,24.35,True
'2018-10-24T00:34:00',0.65478,0.65478,0.65477,0.65478,5.25,0.65489,0.6549,0.65489,0.6549,5.0,False
'2018-10-24T00:35:00',0.65477,0.65477,0.65476,0.65476,12.93,0.6549,0.65492,0.6549,0.65491,9.58,True
'2018-10-24T00:36:00',0.65477,0.65485,0.65476,0.65482,21.0,0.65491,0.65496,0.65491,0.65494,16.79,True
'2018-10-24T00:37:00',0.65482,0.65483,0.65482,0.65483,7.62,0.65495,0.65495,0.65494,0.65494,5.77,False
'2018-10-24T00:38:00',0.6548,0.65486,0.65477,0.65477,15.37,0.65492,0.65492,0.65489,0.65489,15.2,True
'2018-10-24T00:39:00',0.65477,0.65478,0.65477,0.65478,3.31,0.65488,0.65489,0.65488,0.65489,5.2,False
'2018-10-24T00:40:00',0.65478,0.65483,0.65475,0.65478,19.92,0.65488,0.65493,0.65488,0.65488,14.07,True
'2018-10-24T00:41:00',0.6548,0.65488,0.65478,0.65486,43.06,0.65489,0.655,0.65489,0.65498,43.05,False
'2018-10-24T00:42:00',0.65487,0.65487,0.65475,0.65476,12.8,0.65498,0.65498,0.65486,0.65489,15.52,False
'2018-10-24T00:43:00',0.65476,0.65476,0.65476,0.65476,0.0,0.65489,0.65489,0.65489,0.65489,0.0,False
'2018-10-24T00:44:00',0.65476,0.65477,0.65471,0.65474,15.99,0.65488,0.65488,0.65481,0.65485,15.04,True
'2018-10-24T00:45:00',0.65473,0.65488,0.65473,0.65488,19.47,0.65485,0.65499,0.65485,0.65498,21.07,False
'2018-10-24T00:46:00',0.65494,0.65494,0.65486,0.65486,19.57,0.655,0.655,0.65498,0.65498,25.11,True
'2018-10-24T00:47:00',0.65487,0.65487,0.65486,0.65487,18.77,0.65499,0.65499,0.65497,0.65499,17.2,True
'2018-10-24T00:48:00',0.65487,0.65488,0.65487,0.65488,3.68,0.65499,0.65499,0.65498,0.65498,3.1,False
'2018-10-24T00:49:00',0.65494,0.65494,0.65487,0.65487,3.25,0.65501,0.65501,0.65499,0.65499,2.75,True
'2018-10-24T00:50:00',0.65488,0.65489,0.65488,0.65488,5.12,0.65499,0.655,0.65499,0.655,3.0,True
'2018-10-24T00:51:00',0.65488,0.65499,0.65488,0.65498,20.14,0.655,0.6551,0.655,0.6551,20.9,True
'2018-10-24T00:52:00',0.65498,0.65499,0.65497,0.65499,6.0,0.6551,0.6551,0.65509,0.65509,6.37,False
'2018-10-24T00:53:00',0.65499,0.65499,0.65498,0.65498,5.37,0.6551,0.6551,0.6551,0.6551,8.44,True
'2018-10-24T00:54:00',0.65498,0.655,0.65498,0.65498,11.94,0.65511,0.65511,0.6551,0.65511,14.16,False
'2018-10-24T00:55:00',0.65498,0.655,0.65498,0.65498,18.3,0.65511,0.65511,0.65509,0.6551,21.13,False
'2018-10-24T00:56:00',0.65498,0.65498,0.65496,0.65496,25.68,0.6551,0.6551,0.65504,0.65505,30.09,True
'2018-10-24T00:57:00',0.65496,0.65498,0.65496,0.65496,9.12,0.65506,0.65506,0.65505,0.65506,11.39,False
'2018-10-24T00:58:00',0.65496,0.65499,0.65478,0.65479,55.65,0.65503,0.65506,0.65487,0.65488,71.79,False
'2018-10-24T00:59:00',0.65477,0.65477,0.65457,0.65458,55.21,0.65486,0.65486,0.65468,0.65469,66.93,True
'2018-10-24T01:00:00',0.65458,0.65472,0.65457,0.65469,40.21,0.65469,0.6548,0.65468,0.65479,42.86,False
'2018-10-24T01:01:00',0.65468,0.65468,0.65465,0.65467,29.33,0.65479,0.65479,0.65475,0.65476,23.01,True
'2018-10-24T01:02:00',0.65466,0.6547,0.65466,0.65467,65.06,0.65475,0.65478,0.65475,0.65478,37.46,True
'2018-10-24T01:03:00',0.65468,0.6547,0.65468,0.65469,12.22,0.65478,0.65482,0.65478,0.65481,12.71,True
'2018-10-24T01:04:00',0.65469,0.65478,0.65469,0.65476,23.34,0.65482,0.65487,0.65482,0.65487,29.3,True
'2018-10-24T01:05:00',0.65476,0.65479,0.65476,0.65477,10.48,0.65487,0.65488,0.65487,0.65488,15.13,True
'2018-10-24T01:06:00',0.65479,0.65484,0.65477,0.65479,24.08,0.65489,0.65494,0.65488,0.6549,40.98,True
'2018-10-24T01:07:00',0.6548,0.65486,0.65479,0.65483,20.98,0.6549,0.65492,0.6549,0.65492,28.85,False
'2018-10-24T01:08:00',0.65482,0.65482,0.65482,0.65482,1.0,0.65491,0.65491,0.65491,0.65491,1.12,True
'2018-10-24T01:09:00',0.65481,0.65495,0.65481,0.6549,20.74,0.65492,0.655,0.65492,0.65499,28.39,True
'2018-10-24T01:10:00',0.65488,0.65496,0.65488,0.6549,17.36,0.65498,0.65502,0.65498,0.655,32.41,True
'2018-10-24T01:11:00',0.65491,0.65497,0.6549,0.65493,11.11,0.655,0.65506,0.655,0.65504,16.79,False
'2018-10-24T01:12:00',0.65493,0.65496,0.6549,0.6549,24.44,0.65504,0.65504,0.655,0.65501,21.58,True
'2018-10-24T01:13:00',0.65489,0.655,0.65489,0.655,16.1,0.65498,0.65509,0.65498,0.65509,13.32,True
'2018-10-24T01:14:00',0.655,0.65511,0.655,0.65505,23.36,0.6551,0.65518,0.65507,0.65513,29.62,False
'2018-10-24T01:15:00',0.65505,0.65505,0.65496,0.65496,67.32,0.65511,0.65511,0.65505,0.65506,59.35,False
'2018-10-24T01:16:00',0.65496,0.65496,0.65476,0.65476,36.19,0.65506,0.65506,0.65484,0.65485,30.0,False
'2018-10-24T01:17:00',0.65474,0.65476,0.65473,0.65475,46.22,0.65483,0.65484,0.65482,0.65484,19.5,True
'2018-10-24T01:18:00',0.65475,0.6548,0.65475,0.6548,30.1,0.65484,0.65485,0.65484,0.65484,17.12,True
'2018-10-24T01:19:00',0.65481,0.65483,0.65481,0.65483,4.0,0.65485,0.65488,0.65485,0.65488,4.0,False
'2018-10-24T01:20:00',0.6548,0.65481,0.6548,0.6548,26.0,0.65488,0.65488,0.65488,0.65488,22.08,True
'2018-10-24T01:21:00',0.65481,0.65489,0.6548,0.65489,16.75,0.65488,0.65495,0.65488,0.65495,14.82,True
'2018-10-24T01:22:00',0.65489,0.65494,0.65489,0.65494,7.0,0.65496,0.655,0.65496,0.65499,7.12,True
'2018-10-24T01:23:00',0.65494,0.65495,0.65494,0.65495,4.0,0.65501,0.65502,0.65501,0.65502,7.59,True
'2018-10-24T01:24:00',0.65495,0.65504,0.65493,0.65504,11.0,0.65503,0.6551,0.65502,0.65509,16.26,True
'2018-10-24T01:25:00',0.65504,0.65509,0.65504,0.65504,18.0,0.6551,0.65517,0.6551,0.65511,27.33,True
'2018-10-24T01:26:00',0.65504,0.65512,0.65504,0.65512,12.5,0.65511,0.65519,0.65511,0.65519,18.29,False
'2018-10-24T01:27:00',0.65512,0.65514,0.65512,0.65512,9.0,0.65519,0.65521,0.65519,0.65519,11.34,True
'2018-10-24T01:28:00',0.65512,0.65513,0.65512,0.65513,4.0,0.6552,0.6552,0.65519,0.6552,4.24,False
'2018-10-24T01:29:00',0.65511,0.65513,0.6551,0.65512,17.21,0.6552,0.65522,0.6552,0.6552,16.09,True
'2018-10-24T01:30:00',0.65512,0.65517,0.65512,0.65517,16.5,0.65522,0.65524,0.65518,0.65523,19.97,False
'2018-10-24T01:31:00',0.65518,0.65518,0.65515,0.65515,9.0,0.65523,0.65523,0.6552,0.6552,9.6,True
'2018-10-24T01:32:00',0.65515,0.65516,0.65512,0.65516,12.0,0.65519,0.65523,0.65519,0.65523,12.74,False
'2018-10-24T01:33:00',0.65517,0.65519,0.65515,0.65515,6.12,0.65524,0.65525,0.65522,0.65522,7.24,True
'2018-10-24T01:34:00',0.65515,0.65524,0.65515,0.65519,20.0,0.65519,0.6553,0.65519,0.65524,21.24,True
'2018-10-24T01:35:00',0.65519,0.6552,0.65519,0.6552,8.12,0.65526,0.65527,0.65525,0.65526,8.12,True
'2018-10-24T01:36:00',0.65521,0.65528,0.6552,0.65525,19.0,0.65526,0.65533,0.65526,0.65532,20.98,False
'2018-10-24T01:37:00',0.65525,0.65528,0.65517,0.65518,36.48,0.65531,0.65537,0.65526,0.65528,23.24,False
'2018-10-24T01:38:00',0.65518,0.65518,0.65516,0.65518,29.08,0.65528,0.65529,0.65525,0.65528,14.0,True
'2018-10-24T01:39:00',0.65518,0.65528,0.65517,0.65518,42.19,0.65529,0.65538,0.65527,0.65529,39.42,False
'2018-10-24T01:40:00',0.65518,0.65519,0.65517,0.65518,45.04,0.65527,0.65529,0.65527,0.65527,33.59,True
'2018-10-24T01:41:00',0.65517,0.6552,0.65517,0.6552,7.25,0.65527,0.65529,0.65527,0.65528,6.62,False
'2018-10-24T01:42:00',0.65518,0.65518,0.65517,0.65518,22.6,0.65528,0.65528,0.65528,0.65528,13.08,True
'2018-10-24T01:43:00',0.65518,0.65531,0.65518,0.65527,22.85,0.65528,0.65539,0.65528,0.65535,27.76,True
'2018-10-24T01:44:00',0.65527,0.65535,0.65527,0.65532,36.06,0.65535,0.65546,0.65535,0.65542,34.81,False
'2018-10-24T01:45:00',0.65531,0.65533,0.65528,0.65531,89.01,0.65542,0.65543,0.65538,0.65541,74.66,False
'2018-10-24T01:46:00',0.65532,0.65536,0.65525,0.65528,123.93,0.65542,0.65547,0.65533,0.65539,106.04,True
'2018-10-24T01:47:00',0.6553,0.6553,0.65524,0.6553,37.2,0.65539,0.65539,0.65535,0.65539,29.09,False
'2018-10-24T01:48:00',0.65528,0.65528,0.65527,0.65527,14.23,0.65539,0.65539,0.65538,0.65539,10.36,True
'2018-10-24T01:49:00',0.65529,0.6553,0.65528,0.65529,10.87,0.65538,0.6554,0.65538,0.6554,15.21,False
'2018-10-24T01:50:00',0.65529,0.6553,0.6552,0.65521,26.47,0.6554,0.65541,0.65531,0.65531,26.03,True
'2018-10-24T01:51:00',0.65521,0.65522,0.65518,0.65522,27.85,0.65532,0.65532,0.6553,0.65531,24.94,True
'2018-10-24T01:52:00',0.65523,0.65523,0.65521,0.65522,5.5,0.65531,0.65532,0.65531,0.65532,10.05,True
'2018-10-24T01:53:00',0.65522,0.65523,0.65522,0.65523,8.0,0.65531,0.65531,0.6553,0.65531,9.0,False
'2018-10-24T01:54:00',0.65523,0.65523,0.6552,0.65522,8.5,0.6553,0.65531,0.65529,0.65529,9.5,False
'2018-10-24T01:55:00',0.65521,0.65521,0.65518,0.65519,11.61,0.65528,0.65529,0.65527,0.65529,10.98,False
'2018-10-24T01:56:00',0.65518,0.65519,0.65503,0.65505,51.3,0.65528,0.65529,0.65513,0.65515,35.55,True
'2018-10-24T01:57:00',0.65505,0.65509,0.65503,0.65509,47.55,0.65515,0.65518,0.65512,0.65518,35.33,True
'2018-10-24T01:58:00',0.65508,0.65521,0.65508,0.6552,68.59,0.65518,0.65531,0.65518,0.65531,50.19,True
'2018-10-24T01:59:00',0.65524,0.65531,0.65524,0.65528,76.04,0.65533,0.65541,0.65533,0.65539,72.55,True
'2018-10-24T02:00:00',0.65528,0.65531,0.65526,0.65529,92.61,0.65539,0.65541,0.65536,0.6554,98.88,True
'2018-10-24T02:01:00',0.65529,0.65542,0.65527,0.65534,75.37,0.6554,0.65552,0.65536,0.65543,85.35,True
'2018-10-24T02:02:00',0.65534,0.65545,0.65533,0.65539,50.13,0.65544,0.65554,0.65542,0.65549,55.17,False
'2018-10-24T02:03:00',0.65539,0.65539,0.65527,0.65528,61.62,0.65546,0.65548,0.65535,0.65537,61.33,True
'2018-10-24T02:04:00',0.65528,0.65537,0.65525,0.6553,54.84,0.65538,0.65546,0.65534,0.65538,51.81,True
'2018-10-24T02:05:00',0.65528,0.65536,0.65528,0.65536,64.19,0.65538,0.65545,0.65536,0.65544,72.26,False
'2018-10-24T02:06:00',0.65537,0.65539,0.65527,0.65534,84.4,0.65546,0.65548,0.65536,0.65542,90.01,True
'2018-10-24T02:07:00',0.65537,0.65541,0.65535,0.65538,57.01,0.65544,0.6555,0.65543,0.65547,51.37,False
'2018-10-24T02:08:00',0.65542,0.65542,0.65525,0.65526,89.75,0.65551,0.65551,0.65534,0.65535,79.41,False
'2018-10-24T02:09:00',0.65527,0.65528,0.65518,0.65522,94.67,0.65537,0.65538,0.65527,0.6553,81.47,True
'2018-10-24T02:10:00',0.65522,0.65537,0.65521,0.65537,93.49,0.65531,0.65546,0.65531,0.65546,81.61,True
'2018-10-24T02:11:00',0.65537,0.65539,0.65531,0.65538,119.72,0.65547,0.65548,0.6554,0.65546,109.57,False
'2018-10-24T02:12:00',0.65537,0.65537,0.65533,0.65534,94.36,0.65545,0.65546,0.65543,0.65544,55.4,False
'2018-10-24T02:13:00',0.65533,0.65533,0.65516,0.65517,58.01,0.6554,0.6554,0.65525,0.65525,42.96,True
'2018-10-24T02:14:00',0.65516,0.65523,0.65516,0.6552,97.58,0.65526,0.65533,0.65526,0.6553,102.48,False
'2018-10-24T02:15:00',0.6552,0.65521,0.65505,0.65507,104.29,0.6553,0.6553,0.65515,0.65517,69.74,False
'2018-10-24T02:16:00',0.65507,0.65509,0.65505,0.65506,50.16,0.65517,0.65518,0.65513,0.65516,32.08,True
'2018-10-24T02:17:00',0.65507,0.65508,0.65505,0.65507,65.51,0.65516,0.65517,0.65514,0.65515,45.45,True
'2018-10-24T02:18:00',0.65505,0.65509,0.65504,0.65508,74.02,0.65515,0.65519,0.65513,0.65516,29.24,True
'2018-10-24T02:19:00',0.65507,0.65512,0.65506,0.6551,96.94,0.65515,0.65521,0.65514,0.65519,46.28,True
'2018-10-24T02:20:00',0.6551,0.65513,0.65499,0.65513,81.04,0.65519,0.65522,0.65508,0.65522,54.07,True
'2018-10-24T02:21:00',0.65513,0.6552,0.65512,0.6552,51.73,0.65522,0.65529,0.65522,0.65529,38.62,False
'2018-10-24T02:22:00',0.65519,0.6552,0.65509,0.65516,86.71,0.65529,0.65529,0.65518,0.65525,67.14,True
'2018-10-24T02:23:00',0.65518,0.6553,0.65515,0.65527,92.57,0.65525,0.65539,0.65524,0.65537,87.29,True
'2018-10-24T02:24:00',0.65527,0.65533,0.65526,0.65531,54.94,0.65537,0.65542,0.65535,0.65541,65.67,False
'2018-10-24T02:25:00',0.65531,0.65531,0.65522,0.65523,47.66,0.65542,0.65542,0.6553,0.65532,51.96,False
'2018-10-24T02:26:00',0.65523,0.65523,0.65516,0.65518,68.47,0.65533,0.65533,0.65525,0.65527,70.01,False
'2018-10-24T02:27:00',0.65518,0.65519,0.65511,0.65511,54.6,0.65528,0.65528,0.6552,0.6552,64.89,False
'2018-10-24T02:28:00',0.65509,0.6551,0.65495,0.65501,101.79,0.65518,0.65518,0.65505,0.65511,58.25,False
'2018-10-24T02:29:00',0.65501,0.65504,0.65494,0.65494,81.76,0.65511,0.65512,0.65503,0.65504,48.92,True
'2018-10-24T02:30:00',0.65494,0.65499,0.65493,0.65497,77.24,0.65504,0.65508,0.65502,0.65507,34.47,False
'2018-10-24T02:31:00',0.65497,0.65497,0.65485,0.65485,81.95,0.65505,0.65506,0.65493,0.65495,53.59,True
'2018-10-24T02:32:00',0.65484,0.65491,0.65484,0.65486,64.59,0.65494,0.65498,0.65493,0.65494,48.36,False
'2018-10-24T02:33:00',0.65485,0.65487,0.65476,0.65476,44.11,0.65493,0.65496,0.65484,0.65486,35.06,True
'2018-10-24T02:34:00',0.65478,0.6549,0.65477,0.6549,68.89,0.65487,0.65498,0.65485,0.65498,64.95,False
'2018-10-24T02:35:00',0.65489,0.65499,0.65488,0.65488,105.27,0.65499,0.65506,0.65497,0.65498,111.97,True
'2018-10-24T02:36:00',0.65489,0.65497,0.65489,0.65494,101.47,0.65498,0.65506,0.65498,0.65504,89.97,True
'2018-10-24T02:37:00',0.65495,0.65505,0.65493,0.65498,129.68,0.65505,0.65514,0.65502,0.65508,112.3,True
'2018-10-24T02:38:00',0.65499,0.65509,0.65497,0.65509,85.36,0.65508,0.6552,0.65507,0.65518,78.51,False
'2018-10-24T02:39:00',0.65509,0.6551,0.65496,0.65496,91.34,0.65519,0.6552,0.65503,0.65505,83.25,True
'2018-10-24T02:40:00',0.65496,0.65507,0.65496,0.65504,70.7,0.65505,0.65515,0.65505,0.65512,46.26,True
'2018-10-24T02:41:00',0.65505,0.65519,0.65504,0.65519,116.19,0.65513,0.65527,0.65513,0.65527,115.51,True
'2018-10-24T02:42:00',0.6552,0.65535,0.65512,0.65521,134.83,0.65528,0.65544,0.65522,0.65528,103.58,True
'2018-10-24T02:43:00',0.6552,0.6553,0.65515,0.65528,54.24,0.65528,0.65536,0.65523,0.65536,45.62,False
'2018-10-24T02:44:00',0.65529,0.6553,0.65526,0.65527,47.25,0.65536,0.65536,0.65534,0.65536,48.55,False
'2018-10-24T02:45:00',0.65528,0.6553,0.65516,0.65517,44.96,0.65536,0.65538,0.65525,0.65526,47.79,False
'2018-10-24T02:46:00',0.65517,0.65517,0.65509,0.65509,30.24,0.65526,0.65526,0.65517,0.65518,26.97,True
'2018-10-24T02:47:00',0.65509,0.65519,0.65507,0.65519,110.33,0.65517,0.65528,0.65514,0.65528,78.02,False
'2018-10-24T02:48:00',0.65519,0.65519,0.65514,0.65518,87.71,0.65529,0.65529,0.65522,0.65527,68.94,True
'2018-10-24T02:49:00',0.65519,0.65531,0.65519,0.65529,72.9,0.65528,0.65539,0.65528,0.65539,56.82,False
'2018-10-24T02:50:00',0.65529,0.65529,0.65526,0.65528,61.08,0.65539,0.65539,0.65535,0.65536,58.78,False
'2018-10-24T02:51:00',0.65528,0.65528,0.65523,0.65527,45.36,0.65535,0.65537,0.65532,0.65535,33.98,False
'2018-10-24T02:52:00',0.65526,0.65526,0.65514,0.65518,87.83,0.65535,0.65535,0.65524,0.65527,57.29,True
'2018-10-24T02:53:00',0.6552,0.6553,0.6552,0.65528,74.67,0.65527,0.65538,0.65527,0.65538,39.84,True
'2018-10-24T02:54:00',0.65529,0.65538,0.65524,0.65536,93.91,0.65539,0.65546,0.65531,0.65543,80.39,True
'2018-10-24T02:55:00',0.65537,0.65541,0.6553,0.65538,173.6,0.65546,0.6555,0.6554,0.65546,121.66,False
'2018-10-24T02:56:00',0.65537,0.65538,0.65514,0.65515,61.92,0.65546,0.65547,0.65524,0.65525,63.38,True
'2018-10-24T02:57:00',0.65515,0.65531,0.65513,0.6553,88.2,0.65525,0.65538,0.65521,0.65538,55.04,True
'2018-10-24T02:58:00',0.6553,0.65532,0.65529,0.65532,36.22,0.65537,0.6554,0.65536,0.65537,50.92,False
'2018-10-24T02:59:00',0.65532,0.65532,0.65529,0.65531,32.0,0.65538,0.65538,0.65536,0.65538,51.67,False
'2018-10-24T03:00:00',0.6553,0.6553,0.65508,0.65514,95.56,0.65537,0.65537,0.65517,0.65523,81.77,False
'2018-10-24T03:01:00',0.65514,0.65514,0.65505,0.65507,65.96,0.65523,0.65523,0.65512,0.65515,66.65,True
'2018-10-24T03:02:00',0.65509,0.65515,0.65506,0.65514,50.65,0.65517,0.65524,0.65515,0.65521,47.19,False
'2018-10-24T03:03:00',0.65514,0.65514,0.65501,0.65504,43.23,0.65522,0.65522,0.6551,0.65512,62.98,False
'2018-10-24T03:04:00',0.65504,0.65506,0.65503,0.65503,54.04,0.65512,0.65514,0.65511,0.65512,86.65,True
'2018-10-24T03:05:00',0.65503,0.65508,0.65503,0.65507,38.35,0.65512,0.65516,0.65512,0.65515,49.39,False
'2018-10-24T03:06:00',0.65506,0.65507,0.65504,0.65507,36.8,0.65515,0.65516,0.65513,0.65515,57.58,False
'2018-10-24T03:07:00',0.65507,0.65507,0.65499,0.65507,39.44,0.65515,0.65515,0.65508,0.65515,71.37,False
'2018-10-24T03:08:00',0.65506,0.65511,0.65504,0.65506,30.85,0.65515,0.6552,0.65513,0.65513,41.81,False
'2018-10-24T03:09:00',0.65504,0.65509,0.65502,0.65503,46.89,0.6551,0.65516,0.6551,0.65512,37.42,False
'2018-10-24T03:10:00',0.65503,0.65503,0.65496,0.65498,34.31,0.65512,0.65512,0.65505,0.65505,31.11,False
'2018-10-24T03:11:00',0.65498,0.65499,0.65495,0.65496,32.08,0.65507,0.65508,0.65504,0.65505,31.2,True
'2018-10-24T03:12:00',0.65498,0.655,0.65496,0.65496,85.73,0.65505,0.65508,0.65505,0.65506,54.84,True
'2018-10-24T03:13:00',0.65496,0.65508,0.65496,0.65507,89.26,0.65506,0.65515,0.65505,0.65514,54.76,True
'2018-10-24T03:14:00',0.65506,0.6551,0.65502,0.65508,86.09,0.65515,0.65519,0.65511,0.65516,58.14,True
'2018-10-24T03:15:00',0.65506,0.6551,0.65504,0.65507,140.72,0.65516,0.65519,0.65514,0.65518,102.09,False
'2018-10-24T03:16:00',0.65507,0.65507,0.65505,0.65505,166.38,0.65517,0.65518,0.65515,0.65515,118.12,False
'2018-10-24T03:17:00',0.65505,0.65507,0.65498,0.65498,50.48,0.65515,0.65517,0.65509,0.65509,51.19,False
'2018-10-24T03:18:00',0.65499,0.655,0.65494,0.65498,108.42,0.65509,0.65509,0.65504,0.65508,67.56,True
'2018-10-24T03:19:00',0.65499,0.6551,0.65499,0.65507,76.78,0.65508,0.65518,0.65508,0.65517,75.71,False
'2018-10-24T03:20:00',0.65507,0.65507,0.65499,0.65507,91.34,0.65517,0.65517,0.6551,0.65516,111.77,False
'2018-10-24T03:21:00',0.65508,0.65508,0.65504,0.65506,71.16,0.65517,0.65517,0.6551,0.65513,59.41,False
'2018-10-24T03:22:00',0.65506,0.6551,0.65495,0.65498,53.03,0.65514,0.65517,0.65504,0.65507,52.41,True
'2018-10-24T03:23:00',0.65498,0.655,0.65494,0.655,56.71,0.65507,0.65508,0.65503,0.65507,58.29,False
'2018-10-24T03:24:00',0.655,0.655,0.65496,0.65497,63.96,0.65508,0.65509,0.65505,0.65507,67.81,True
'2018-10-24T03:25:00',0.65497,0.65506,0.65494,0.65505,91.08,0.65507,0.65516,0.65504,0.65515,108.61,True
'2018-10-24T03:26:00',0.65505,0.65509,0.65499,0.65509,83.46,0.65514,0.65519,0.65509,0.65517,104.63,False
'2018-10-24T03:27:00',0.65507,0.65509,0.65499,0.655,48.96,0.65516,0.65517,0.65508,0.6551,78.58,True
'2018-10-24T03:28:00',0.65501,0.65515,0.655,0.65514,80.06,0.6551,0.65523,0.65509,0.65523,74.53,True
'2018-10-24T03:29:00',0.65514,0.65522,0.65513,0.65515,119.38,0.65523,0.65528,0.65522,0.65525,97.08,True
'2018-10-24T03:30:00',0.65516,0.65518,0.65516,0.65518,23.47,0.65525,0.65527,0.65524,0.65527,29.42,False
'2018-10-24T03:31:00',0.65518,0.65518,0.65488,0.65489,105.06,0.65527,0.65527,0.65496,0.65498,108.37,True
'2018-10-24T03:32:00',0.6549,0.65509,0.6549,0.65506,68.01,0.65498,0.65515,0.65497,0.65514,81.09,True
'2018-10-24T03:33:00',0.65506,0.65517,0.65506,0.65516,61.17,0.65514,0.65526,0.65514,0.65525,64.0,True
'2018-10-24T03:34:00',0.65516,0.65541,0.65516,0.65541,71.94,0.65526,0.65548,0.65526,0.65548,73.5,True
'2018-10-24T03:35:00',0.6554,0.6555,0.65537,0.6555,121.62,0.65549,0.65559,0.65546,0.65558,76.96,True
'2018-10-24T03:36:00',0.65548,0.65551,0.65545,0.6555,113.87,0.65559,0.65559,0.65554,0.65559,113.29,False
'2018-10-24T03:37:00',0.6555,0.65555,0.65545,0.65548,185.33,0.65559,0.65563,0.65554,0.65557,172.89,False
'2018-10-24T03:38:00',0.65548,0.65559,0.65545,0.65545,183.36,0.65557,0.65568,0.65555,0.65555,187.08,True
'2018-10-24T03:39:00',0.65546,0.65549,0.65545,0.65547,111.52,0.65556,0.65559,0.65556,0.65558,120.62,True
'2018-10-24T03:40:00',0.65547,0.65559,0.65547,0.65556,149.55,0.65558,0.65569,0.65558,0.65567,137.73,True
'2018-10-24T03:41:00',0.65555,0.6556,0.65555,0.6556,104.82,0.65566,0.6557,0.65564,0.6557,101.8,False
'2018-10-24T03:42:00',0.65559,0.65562,0.65546,0.65553,160.8,0.6557,0.6557,0.65556,0.65564,128.86,True
'2018-10-24T03:43:00',0.65553,0.65559,0.65546,0.65558,181.59,0.65562,0.65569,0.65556,0.65567,134.16,False
'2018-10-24T03:44:00',0.65558,0.65559,0.65546,0.65547,96.68,0.65567,0.65567,0.65555,0.65558,90.62,False
'2018-10-24T03:45:00',0.65549,0.65549,0.65533,0.65533,134.98,0.65558,0.65558,0.65542,0.65542,78.23,False
'2018-10-24T03:46:00',0.65534,0.65534,0.65519,0.65521,128.2,0.65542,0.65542,0.65528,0.65528,67.96,False
'2018-10-24T03:47:00',0.65522,0.65528,0.65513,0.65514,159.61,0.6553,0.65536,0.65522,0.65524,85.17,False
'2018-10-24T03:48:00',0.65514,0.65516,0.65496,0.65496,106.34,0.65524,0.65525,0.65505,0.65505,62.53,True
'2018-10-24T03:49:00',0.65497,0.65512,0.65495,0.65509,104.56,0.65506,0.65519,0.65505,0.65519,100.17,True
'2018-10-24T03:50:00',0.65511,0.65538,0.65511,0.65538,89.2,0.65519,0.65547,0.65519,0.65547,118.33,True
'2018-10-24T03:51:00',0.65538,0.6555,0.65538,0.65547,111.83,0.65548,0.65559,0.65548,0.65557,130.34,True
'2018-10-24T03:52:00',0.65547,0.65559,0.65546,0.65558,127.66,0.65557,0.65568,0.65557,0.65567,116.66,False
'2018-10-24T03:53:00',0.6556,0.6556,0.65535,0.65542,111.6,0.65567,0.65568,0.65546,0.65551,116.37,False
'2018-10-24T03:54:00',0.65543,0.65546,0.65535,0.65536,120.49,0.65552,0.65557,0.65546,0.65547,104.32,False
'2018-10-24T03:55:00',0.65536,0.65541,0.65533,0.65536,142.17,0.65547,0.65551,0.65544,0.65547,110.51,False
'2018-10-24T03:56:00',0.65536,0.65537,0.65534,0.65535,127.69,0.65546,0.65548,0.65542,0.65545,84.03,False
'2018-10-24T03:57:00',0.65535,0.65535,0.65508,0.65516,153.58,0.65544,0.65544,0.65516,0.65526,116.04,False
'2018-10-24T03:58:00',0.65516,0.65519,0.65508,0.65508,116.12,0.65527,0.65529,0.65518,0.65518,143.74,True
'2018-10-24T03:59:00',0.65509,0.65518,0.65509,0.65516,114.53,0.65519,0.6553,0.65519,0.65526,93.89,True
'2018-10-24T04:00:00',0.65516,0.6552,0.65515,0.65518,83.45,0.65527,0.6553,0.65524,0.65529,81.77,True
'2018-10-24T04:01:00',0.65518,0.6552,0.65514,0.65519,123.61,0.65528,0.6553,0.65524,0.65529,110.97,True
'2018-10-24T04:02:00',0.65519,0.6553,0.65511,0.65527,127.49,0.65529,0.65539,0.65521,0.65538,118.24,True
'2018-10-24T04:03:00',0.65528,0.65532,0.65527,0.65528,116.96,0.65539,0.6554,0.65537,0.65539,117.66,True
'2018-10-24T04:04:00',0.65528,0.65541,0.65528,0.6554,103.98,0.65538,0.65548,0.65538,0.65548,93.49,True
'2018-10-24T04:05:00',0.65542,0.65542,0.65537,0.65541,49.88,0.65548,0.65551,0.65546,0.6555,53.06,True
'2018-10-24T04:06:00',0.6554,0.65562,0.65539,0.65559,93.52,0.6555,0.65571,0.65547,0.65569,101.99,False
'2018-10-24T04:07:00',0.65559,0.6556,0.6555,0.65559,138.5,0.65567,0.65569,0.6556,0.65566,162.58,False
'2018-10-24T04:08:00',0.65559,0.6556,0.65556,0.65558,70.45,0.65567,0.65569,0.65565,0.65567,84.76,False
'2018-10-24T04:09:00',0.65558,0.6556,0.6554,0.65549,96.92,0.65567,0.65568,0.65547,0.65559,103.38,True
'2018-10-24T04:10:00',0.65549,0.65569,0.65549,0.65566,101.02,0.65558,0.65578,0.65558,0.65576,101.28,False
'2018-10-24T04:11:00',0.65566,0.65571,0.65559,0.6556,86.46,0.65575,0.65579,0.65569,0.6557,63.18,False
'2018-10-24T04:12:00',0.65561,0.65562,0.65556,0.6556,99.08,0.65569,0.6557,0.65567,0.6557,134.74,True
'2018-10-24T04:13:00',0.6556,0.65574,0.6556,0.6557,122.33,0.6557,0.65582,0.65569,0.6558,102.2,False
'2018-10-24T04:14:00',0.65569,0.65571,0.65568,0.6557,84.95,0.6558,0.65581,0.65577,0.6558,84.44,False
'2018-10-24T04:15:00',0.65569,0.65575,0.65566,0.6557,159.14,0.6558,0.65586,0.65574,0.65579,166.18,True
'2018-10-24T04:16:00',0.6557,0.65588,0.65566,0.65586,137.49,0.6558,0.65597,0.65575,0.65595,137.99,True
'2018-10-24T04:17:00',0.65585,0.65589,0.65579,0.65586,173.0,0.65597,0.65599,0.65589,0.65597,115.89,False
'2018-10-24T04:18:00',0.65587,0.65589,0.65585,0.65587,175.34,0.65596,0.65597,0.65592,0.65594,84.75,False
'2018-10-24T04:19:00',0.65585,0.65588,0.65583,0.65586,48.68,0.65594,0.65595,0.65591,0.65594,20.12,True
'2018-10-24T04:20:00',0.65585,0.65589,0.65584,0.65588,94.24,0.65593,0.65596,0.65593,0.65595,74.62,False
'2018-10-24T04:21:00',0.65589,0.6559,0.65585,0.65586,68.83,0.65595,0.65597,0.65592,0.65596,72.77,False
'2018-10-24T04:22:00',0.65587,0.65587,0.65577,0.65579,75.22,0.65596,0.65596,0.65586,0.65587,69.53,False
'2018-10-24T04:23:00',0.65579,0.65581,0.65575,0.65575,107.85,0.65587,0.6559,0.65585,0.65585,94.98,False
'2018-10-24T04:24:00',0.65573,0.65575,0.65566,0.65567,128.13,0.65581,0.65584,0.65576,0.65577,129.03,False
'2018-10-24T04:25:00',0.65568,0.65568,0.65564,0.65566,39.1,0.65578,0.65578,0.6557,0.65574,25.89,True
'2018-10-24T04:26:00',0.65567,0.65568,0.65563,0.65568,90.52,0.65574,0.65576,0.65572,0.65576,40.8,False
'2018-10-24T04:27:00',0.65568,0.65569,0.65565,0.65566,148.57,0.65576,0.65578,0.65574,0.65577,91.61,True
'2018-10-24T04:28:00',0.65567,0.65568,0.65564,0.65567,144.78,0.65577,0.65578,0.65573,0.65576,113.31,True
'2018-10-24T04:29:00',0.65567,0.65568,0.65565,0.65568,149.28,0.65576,0.65578,0.65576,0.65577,149.16,False
'2018-10-24T04:30:00',0.65568,0.65572,0.65563,0.65566,152.82,0.65577,0.65581,0.65573,0.65576,119.62,False
'2018-10-24T04:31:00',0.65567,0.65568,0.65547,0.65547,138.57,0.65576,0.65578,0.65556,0.65557,154.11,False
'2018-10-24T04:32:00',0.65547,0.65549,0.65543,0.65545,193.61,0.65557,0.65559,0.65551,0.65555,155.46,False
'2018-10-24T04:33:00',0.65545,0.65546,0.65536,0.65536,123.27,0.65555,0.65556,0.65545,0.65545,125.88,True
'2018-10-24T04:34:00',0.65537,0.65543,0.65536,0.65543,91.51,0.65548,0.65552,0.65547,0.65551,87.37,True
'2018-10-24T04:35:00',0.65544,0.65551,0.65541,0.6555,143.72,0.65554,0.6556,0.65551,0.6556,140.04,True
'2018-10-24T04:36:00',0.65551,0.65553,0.65549,0.65553,40.59,0.6556,0.65563,0.65558,0.65563,49.48,True
'2018-10-24T04:37:00',0.65556,0.65568,0.65556,0.65568,115.95,0.65563,0.65577,0.65563,0.65577,132.26,True
'2018-10-24T04:38:00',0.65568,0.65573,0.65565,0.65569,102.48,0.65578,0.6558,0.65575,0.65579,90.38,False
'2018-10-24T04:39:00',0.65569,0.65572,0.65565,0.65565,128.15,0.65578,0.65579,0.65575,0.65576,104.74,True
'2018-10-24T04:40:00',0.65565,0.65571,0.65565,0.6557,88.99,0.65575,0.6558,0.65575,0.65579,71.57,True
'2018-10-24T04:41:00',0.6557,0.65573,0.65563,0.65572,81.87,0.65579,0.65582,0.65572,0.65582,72.56,True
'2018-10-24T04:42:00',0.65571,0.65581,0.6557,0.65574,83.79,0.65581,0.6559,0.6558,0.65585,98.54,False
'2018-10-24T04:43:00',0.65575,0.65575,0.65566,0.6557,78.9,0.65584,0.65585,0.65575,0.65578,70.92,True
'2018-10-24T04:44:00',0.6557,0.65579,0.6557,0.65576,121.58,0.6558,0.65588,0.65579,0.65586,121.91,True
'2018-10-24T04:45:00',0.65576,0.65581,0.65575,0.6558,94.45,0.65586,0.6559,0.65583,0.65588,111.79,False
'2018-10-24T04:46:00',0.65579,0.6558,0.65568,0.6557,84.01,0.65589,0.6559,0.65578,0.65579,111.7,False
'2018-10-24T04:47:00',0.65569,0.6557,0.65566,0.65568,83.32,0.6558,0.6558,0.65575,0.65577,76.23,True
'2018-10-24T04:48:00',0.65568,0.65579,0.65568,0.65575,88.65,0.65578,0.65588,0.65578,0.65585,89.76,True
'2018-10-24T04:49:00',0.65575,0.65581,0.65575,0.65579,115.79,0.65587,0.6559,0.65586,0.6559,92.72,True
'2018-10-24T04:50:00',0.65579,0.6559,0.65579,0.65587,101.09,0.6559,0.65598,0.65589,0.65598,170.91,True
'2018-10-24T04:51:00',0.65589,0.65598,0.65589,0.65598,17.24,0.65598,0.65605,0.65598,0.65604,22.47,False
'2018-10-24T04:52:00',0.65598,0.65598,0.65595,0.65596,57.44,0.65605,0.65606,0.65604,0.65605,49.28,True
'2018-10-24T04:53:00',0.65596,0.65599,0.65596,0.65598,74.0,0.65605,0.65609,0.65605,0.65609,67.12,False
'2018-10-24T04:54:00',0.65597,0.65599,0.65597,0.65599,65.45,0.65608,0.65609,0.65605,0.65607,75.05,False
'2018-10-24T04:55:00',0.65599,0.65599,0.65587,0.65588,73.84,0.65608,0.65608,0.65598,0.65598,106.27,False
'2018-10-24T04:56:00',0.65588,0.6559,0.65585,0.65587,82.85,0.65598,0.656,0.65595,0.65597,98.89,False
'2018-10-24T04:57:00',0.65587,0.65587,0.65567,0.65568,101.77,0.65597,0.65598,0.65576,0.65576,109.51,False
'2018-10-24T04:58:00',0.65567,0.65567,0.65557,0.65559,93.79,0.65576,0.65577,0.65565,0.65568,91.46,False
'2018-10-24T04:59:00',0.65559,0.6556,0.65555,0.65558,131.83,0.65569,0.65569,0.65564,0.65569,126.86,False
'2018-10-24T05:00:00',0.65558,0.65568,0.65556,0.65556,110.25,0.65569,0.65577,0.65565,0.65566,115.62,False
'2018-10-24T05:01:00',0.65555,0.65559,0.65554,0.65555,109.99,0.65566,0.65569,0.65563,0.65566,113.12,False
'2018-10-24T05:02:00',0.65558,0.65558,0.65545,0.65546,138.81,0.65567,0.65567,0.65555,0.65557,127.42,True
'2018-10-24T05:03:00',0.65546,0.65557,0.65545,0.65554,107.07,0.65557,0.65566,0.65553,0.65564,113.77,False
'2018-10-24T05:04:00',0.65554,0.65556,0.65546,0.65549,133.25,0.65564,0.65566,0.65556,0.65556,147.61,True
'2018-10-24T05:05:00',0.65548,0.65557,0.65546,0.65552,138.93,0.65557,0.65567,0.65555,0.65562,134.38,True
'2018-10-24T05:06:00',0.65553,0.6556,0.65547,0.65558,118.96,0.65561,0.65568,0.65556,0.65568,117.37,True
'2018-10-24T05:07:00',0.65558,0.6556,0.65555,0.6556,117.33,0.65565,0.65569,0.65563,0.65569,86.23,False
'2018-10-24T05:08:00',0.65559,0.65562,0.65555,0.65558,83.43,0.65569,0.6557,0.65564,0.65567,54.76,True
'2018-10-24T05:09:00',0.65559,0.65568,0.65558,0.65565,106.49,0.65567,0.65576,0.65566,0.65574,71.02,True
'2018-10-24T05:10:00',0.65563,0.65572,0.65563,0.65568,135.49,0.65573,0.65582,0.65573,0.65577,85.54,True
'2018-10-24T05:11:00',0.65569,0.65582,0.65568,0.65577,174.42,0.65578,0.65591,0.65576,0.65587,119.54,True
'2018-10-24T05:12:00',0.65577,0.65599,0.65577,0.65597,145.18,0.65587,0.65609,0.65587,0.65606,153.65,True
'2018-10-24T05:13:00',0.65598,0.65609,0.65596,0.65609,142.14,0.65607,0.65619,0.65606,0.65619,143.02,True
'2018-10-24T05:14:00',0.65608,0.6562,0.65608,0.65618,134.33,0.65619,0.65628,0.65618,0.65627,161.63,False
'2018-10-24T05:15:00',0.65618,0.6562,0.65612,0.65614,103.5,0.65627,0.6563,0.65621,0.65623,104.56,False
'2018-10-24T05:16:00',0.65614,0.65614,0.65605,0.65607,102.01,0.65625,0.65625,0.65614,0.65618,114.41,True
'2018-10-24T05:17:00',0.65608,0.65617,0.65606,0.65617,136.38,0.65618,0.65625,0.65615,0.65625,140.61,True
'2018-10-24T05:18:00',0.65617,0.65631,0.65617,0.65628,199.84,0.65626,0.6564,0.65625,0.65638,196.15,True
'2018-10-24T05:19:00',0.65626,0.65642,0.65625,0.65641,163.02,0.65637,0.65651,0.65634,0.65651,150.64,True
'2018-10-24T05:20:00',0.65641,0.65651,0.65636,0.65649,123.23,0.65651,0.65658,0.65646,0.65658,101.37,False
'2018-10-24T05:21:00',0.65647,0.6565,0.65636,0.65639,144.96,0.65657,0.65659,0.65646,0.65647,124.7,True
'2018-10-24T05:22:00',0.65638,0.65647,0.65633,0.65645,93.31,0.65648,0.65657,0.65641,0.65655,97.97,False
'2018-10-24T05:23:00',0.65645,0.65648,0.65634,0.65638,104.17,0.65655,0.65658,0.65644,0.65647,98.48,False
'2018-10-24T05:24:00',0.65637,0.65641,0.65634,0.65636,105.18,0.65647,0.6565,0.65643,0.65646,77.96,False
'2018-10-24T05:25:00',0.65636,0.65642,0.65634,0.65634,104.61,0.65646,0.65652,0.65644,0.65645,86.23,False
'2018-10-24T05:26:00',0.65635,0.65636,0.65628,0.65628,74.7,0.65645,0.65645,0.65637,0.65637,86.5,True
'2018-10-24T05:27:00',0.65628,0.65637,0.65628,0.65634,92.41,0.65637,0.65647,0.65637,0.65643,68.89,True
'2018-10-24T05:28:00',0.65635,0.6564,0.65634,0.65639,130.88,0.65643,0.65649,0.65641,0.65649,103.77,False
'2018-10-24T05:29:00',0.65639,0.65645,0.65638,0.65639,82.56,0.65649,0.65656,0.65647,0.65648,60.19,True
'2018-10-24T05:30:00',0.65639,0.65647,0.65634,0.65639,128.8,0.65648,0.65654,0.65644,0.6565,105.26,True
'2018-10-24T05:31:00',0.65639,0.6565,0.65639,0.6565,101.33,0.6565,0.65658,0.65648,0.65658,97.04,False
'2018-10-24T05:32:00',0.65648,0.6565,0.65647,0.65648,48.95,0.65659,0.65659,0.65655,0.65656,36.05,False
'2018-10-24T05:33:00',0.65648,0.65654,0.65644,0.65646,122.6,0.65656,0.65662,0.65654,0.65656,133.76,True
'2018-10-24T05:34:00',0.65646,0.6565,0.65645,0.65647,137.19,0.65656,0.6566,0.65656,0.65658,124.12,False
'2018-10-24T05:35:00',0.65646,0.65648,0.65645,0.65645,116.46,0.65657,0.65658,0.65654,0.65656,78.68,False
'2018-10-24T05:36:00',0.65647,0.65648,0.65638,0.6564,95.39,0.65658,0.65659,0.65648,0.6565,91.74,False
'2018-10-24T05:37:00',0.65639,0.65647,0.6563,0.6563,148.04,0.6565,0.65657,0.6564,0.65641,157.0,True
'2018-10-24T05:38:00',0.6563,0.65641,0.6563,0.65636,135.92,0.6564,0.6565,0.6564,0.65644,95.25,False
'2018-10-24T05:39:00',0.65637,0.65638,0.65632,0.65635,165.7,0.65646,0.65647,0.65641,0.65645,129.0,False
'2018-10-24T05:40:00',0.65636,0.65641,0.65635,0.65635,116.64,0.65645,0.65651,0.65644,0.65645,118.29,True
'2018-10-24T05:41:00',0.65635,0.65638,0.65633,0.65638,32.94,0.65645,0.65648,0.65642,0.65648,29.49,False
'2018-10-24T05:42:00',0.65639,0.65639,0.65634,0.65635,74.46,0.65648,0.65648,0.65643,0.65645,63.4,False
'2018-10-24T05:43:00',0.65635,0.65637,0.65633,0.65635,90.56,0.65644,0.65647,0.65641,0.65645,89.0,False
'2018-10-24T05:44:00',0.65635,0.65636,0.65625,0.65625,120.78,0.65645,0.65645,0.65636,0.65636,82.96,True
'2018-10-24T05:45:00',0.65626,0.65636,0.65625,0.65632,73.31,0.65636,0.65645,0.65636,0.65641,74.09,False
'2018-10-24T05:46:00',0.65633,0.65635,0.65629,0.65631,91.01,0.65642,0.65644,0.65638,0.6564,86.84,True
'2018-10-24T05:47:00',0.65631,0.65636,0.65629,0.65635,109.62,0.65639,0.65645,0.65639,0.65643,108.62,True
'2018-10-24T05:48:00',0.65634,0.6565,0.6563,0.65647,108.36,0.65642,0.65659,0.6564,0.65656,123.57,True
'2018-10-24T05:49:00',0.65645,0.6565,0.65641,0.6565,96.6,0.65656,0.6566,0.65649,0.6566,122.98,False
'2018-10-24T05:50:00',0.6565,0.65658,0.65645,0.65645,92.57,0.6566,0.65667,0.65654,0.65654,88.97,False
'2018-10-24T05:51:00',0.65646,0.6565,0.65637,0.65639,93.83,0.65655,0.65658,0.65647,0.65649,94.21,False
'2018-10-24T05:52:00',0.6564,0.6564,0.65634,0.65637,79.83,0.65649,0.6565,0.65645,0.65647,81.11,False
'2018-10-24T05:53:00',0.65637,0.65638,0.65633,0.65635,83.45,0.65647,0.65648,0.65643,0.65646,68.47,False
'2018-10-24T05:54:00',0.65636,0.65636,0.6563,0.65631,58.99,0.65645,0.65645,0.65639,0.6564,58.16,False
'2018-10-24T05:55:00',0.6563,0.65633,0.65628,0.65628,67.92,0.65641,0.65642,0.65636,0.65639,73.62,True
'2018-10-24T05:56:00',0.65629,0.65631,0.65627,0.65629,58.25,0.65636,0.6564,0.65634,0.65638,62.16,False
'2018-10-24T05:57:00',0.65629,0.65629,0.65619,0.65619,153.3,0.65639,0.65639,0.65628,0.65628,173.41,True
'2018-10-24T05:58:00',0.65619,0.65625,0.65619,0.65624,158.45,0.65628,0.65636,0.65628,0.65635,145.91,True
'2018-10-24T05:59:00',0.65624,0.6563,0.65619,0.65626,185.33,0.65635,0.65639,0.65629,0.65636,170.39,True
'2018-10-24T06:00:00',0.65625,0.65629,0.65619,0.65628,146.54,0.65635,0.6564,0.65629,0.65639,153.07,False
'2018-10-24T06:01:00',0.65628,0.65631,0.65627,0.65627,40.18,0.65639,0.65641,0.65635,0.65635,54.9,True
'2018-10-24T06:02:00',0.65627,0.65629,0.65626,0.65629,49.88,0.65637,0.65639,0.65634,0.65637,52.72,False
'2018-10-24T06:03:00',0.65628,0.65628,0.65619,0.65626,62.16,0.65637,0.65638,0.65629,0.65634,81.23,True
'2018-10-24T06:04:00',0.65627,0.65632,0.65627,0.6563,66.23,0.65635,0.6564,0.65635,0.6564,64.73,False
'2018-10-24T06:05:00',0.65632,0.65632,0.65624,0.65624,92.17,0.6564,0.6564,0.65631,0.65631,92.03,True
'2018-10-24T06:06:00',0.65622,0.65629,0.65621,0.65626,126.88,0.65632,0.65639,0.65629,0.65633,130.77,True
'2018-10-24T06:07:00',0.65626,0.65628,0.65619,0.65627,98.82,0.65635,0.65637,0.65629,0.65637,100.96,False
'2018-10-24T06:08:00',0.65627,0.65627,0.65625,0.65626,55.07,0.65637,0.65637,0.65634,0.65635,81.03,False
'2018-10-24T06:09:00',0.65625,0.65628,0.65622,0.65625,71.89,0.65635,0.65638,0.65631,0.65634,55.05,True
'2018-10-24T06:10:00',0.65624,0.65626,0.65624,0.65626,70.6,0.65635,0.65636,0.65635,0.65635,64.43,True
'2018-10-24T06:11:00',0.65626,0.65629,0.65623,0.65626,112.03,0.65635,0.65639,0.65633,0.65636,117.23,False
'2018-10-24T06:12:00',0.65626,0.65627,0.65618,0.65619,63.62,0.65636,0.65636,0.65628,0.65629,65.06,True
'2018-10-24T06:13:00',0.6562,0.65621,0.65618,0.6562,59.33,0.65629,0.6563,0.65628,0.6563,50.23,True
'2018-10-24T06:14:00',0.65621,0.65626,0.65617,0.65624,64.46,0.6563,0.65635,0.65628,0.65633,71.14,False
'2018-10-24T06:15:00',0.65623,0.65623,0.65618,0.6562,73.36,0.65629,0.65632,0.65627,0.65628,71.86,False
'2018-10-24T06:16:00',0.65618,0.65621,0.65604,0.65606,100.87,0.65628,0.65629,0.65614,0.65615,104.54,False
'2018-10-24T06:17:00',0.65608,0.6561,0.65597,0.65597,97.42,0.65615,0.65621,0.65606,0.65606,76.59,True
'2018-10-24T06:18:00',0.65597,0.65604,0.65597,0.656,56.01,0.65607,0.65612,0.65607,0.65609,50.72,False
'2018-10-24T06:19:00',0.65599,0.65599,0.65595,0.65595,35.83,0.65609,0.65609,0.65604,0.65605,24.64,True
'2018-10-24T06:20:00',0.65596,0.65597,0.65594,0.65596,46.6,0.65605,0.65607,0.65603,0.65606,37.62,False
'2018-10-24T06:21:00',0.65595,0.65597,0.65595,0.65595,98.99,0.65606,0.65607,0.65604,0.65605,79.74,True
'2018-10-24T06:22:00',0.65594,0.65603,0.65594,0.65603,94.35,0.65604,0.65613,0.65604,0.65612,110.33,False
'2018-10-24T06:23:00',0.65603,0.65603,0.656,0.65601,21.87,0.65612,0.65612,0.65609,0.6561,19.25,False
'2018-10-24T06:24:00',0.65603,0.65604,0.656,0.656,41.58,0.6561,0.65611,0.65608,0.6561,37.56,True
'2018-10-24T06:25:00',0.65602,0.65611,0.65602,0.65609,93.42,0.6561,0.65619,0.6561,0.65617,59.36,False
'2018-10-24T06:26:00',0.65609,0.6561,0.65606,0.65607,92.49,0.65617,0.65619,0.65614,0.65617,92.61,True
'2018-10-24T06:27:00',0.65606,0.65613,0.65605,0.65613,41.8,0.65615,0.65621,0.65615,0.65621,52.51,False
'2018-10-24T06:28:00',0.65612,0.65613,0.65612,0.65612,32.2,0.65619,0.65621,0.65619,0.65621,46.32,False
'2018-10-24T06:29:00',0.65612,0.65612,0.65608,0.65608,51.22,0.6562,0.65621,0.65617,0.65617,58.04,False
'2018-10-24T06:30:00',0.65609,0.65609,0.65604,0.65605,59.23,0.65617,0.65618,0.65614,0.65615,76.82,False
'2018-10-24T06:31:00',0.65605,0.65605,0.65598,0.65598,42.39,0.65615,0.65615,0.65607,0.65607,53.77,False
'2018-10-24T06:32:00',0.65598,0.65601,0.65597,0.65598,56.64,0.65608,0.6561,0.65605,0.65607,74.27,True
'2018-10-24T06:33:00',0.656,0.65607,0.65596,0.65606,113.51,0.65607,0.65617,0.65605,0.65617,119.77,True
'2018-10-24T06:34:00',0.65606,0.65611,0.65602,0.65607,110.11,0.65617,0.65619,0.65611,0.65617,91.16,True
'2018-10-24T06:35:00',0.65608,0.65611,0.65606,0.65609,88.55,0.65617,0.6562,0.65617,0.65619,96.16,False
'2018-10-24T06:36:00',0.65609,0.65611,0.65608,0.65609,39.88,0.65619,0.6562,0.65618,0.65619,62.9,True
'2018-10-24T06:37:00',0.65609,0.6562,0.65609,0.65618,71.65,0.65619,0.65628,0.65619,0.65628,84.89,False
'2018-10-24T06:38:00',0.65619,0.65621,0.65616,0.65617,172.51,0.65628,0.65629,0.65625,0.65626,138.84,True
'2018-10-24T06:39:00',0.65618,0.65622,0.65616,0.65618,94.03,0.65627,0.6563,0.65626,0.65628,86.94,True
'2018-10-24T06:40:00',0.65617,0.6563,0.65617,0.65628,93.65,0.65628,0.65638,0.65627,0.65638,84.51,True
'2018-10-24T06:41:00',0.65629,0.65634,0.65627,0.65633,135.36,0.65638,0.65644,0.65636,0.65642,122.85,True
'2018-10-24T06:42:00',0.65635,0.65641,0.65634,0.6564,51.21,0.65643,0.65649,0.65642,0.65649,47.04,False
'2018-10-24T06:43:00',0.65639,0.65639,0.65631,0.65637,83.94,0.65649,0.65649,0.6564,0.65646,78.15,True
'2018-10-24T06:44:00',0.65636,0.65639,0.65636,0.65639,80.49,0.65645,0.6565,0.65645,0.65649,75.17,False
'2018-10-24T06:45:00',0.65639,0.65639,0.65634,0.65639,80.24,0.65649,0.65649,0.65645,0.65648,73.34,True
'2018-10-24T06:46:00',0.6564,0.65641,0.65639,0.65639,56.17,0.65649,0.6565,0.65648,0.6565,72.3,True
'2018-10-24T06:47:00',0.6564,0.65646,0.65639,0.65641,39.2,0.6565,0.65656,0.65649,0.65649,43.41,True
'2018-10-24T06:48:00',0.65639,0.65648,0.65639,0.65647,70.29,0.65649,0.65657,0.65648,0.65656,74.19,False
'2018-10-24T06:49:00',0.65647,0.65649,0.65646,0.65646,110.8,0.65657,0.65659,0.65656,0.65657,84.62,False
'2018-10-24T06:50:00',0.65646,0.65649,0.65639,0.65645,116.21,0.65657,0.65659,0.65649,0.65655,100.36,True
'2018-10-24T06:51:00',0.65646,0.65651,0.65646,0.65647,111.79,0.65655,0.6566,0.65655,0.65657,125.49,False
'2018-10-24T06:52:00',0.65647,0.6565,0.65645,0.65646,84.4,0.65656,0.6566,0.65655,0.65656,82.78,True
'2018-10-24T06:53:00',0.65646,0.6565,0.65642,0.65649,105.22,0.65656,0.65658,0.65651,0.65656,104.29,True
'2018-10-24T06:54:00',0.65649,0.65661,0.65648,0.65658,132.94,0.65658,0.65671,0.65657,0.65668,143.55,True
'2018-10-24T06:55:00',0.6566,0.6567,0.65659,0.6567,121.6,0.65668,0.65679,0.65667,0.65679,121.5,False
'2018-10-24T06:56:00',0.6567,0.6567,0.65659,0.65665,81.35,0.65679,0.65679,0.65668,0.65674,68.35,False
'2018-10-24T06:57:00',0.65665,0.65665,0.65657,0.65657,62.18,0.65675,0.65675,0.65666,0.65666,64.92,True
'2018-10-24T06:58:00',0.65657,0.65659,0.65656,0.65659,134.63,0.65666,0.65669,0.65665,0.65669,112.24,False
'2018-10-24T06:59:00',0.65658,0.65658,0.65656,0.65656,97.03,0.65668,0.65669,0.65665,0.65666,120.23,True
'2018-10-24T07:00:00',0.65656,0.65663,0.65656,0.65657,116.24,0.65666,0.6567,0.65666,0.65667,124.49,True
'2018-10-24T07:01:00',0.65657,0.65662,0.65657,0.65662,72.17,0.65667,0.6567,0.65666,0.6567,80.14,False
'2018-10-24T07:02:00',0.65662,0.65663,0.65653,0.65653,84.9,0.6567,0.65671,0.6566,0.65662,112.28,False
'2018-10-24T07:03:00',0.65653,0.65653,0.65643,0.65644,113.04,0.65662,0.65662,0.65652,0.65653,145.37,False
'2018-10-24T07:04:00',0.65644,0.65644,0.65626,0.65627,124.18,0.65653,0.65653,0.65636,0.65636,137.18,False
'2018-10-24T07:05:00',0.65627,0.6563,0.6562,0.65625,173.68,0.65636,0.65636,0.65627,0.65631,65.3,True
'2018-10-24T07:06:00',0.65626,0.65629,0.65622,0.65626,58.42,0.65631,0.65635,0.65629,0.65633,31.99,True
'2018-10-24T07:07:00',0.65625,0.65627,0.65625,0.65625,25.68,0.65633,0.65636,0.65631,0.65635,22.05,True
'2018-10-24T07:08:00',0.65626,0.65632,0.65624,0.65628,91.45,0.65635,0.65639,0.65635,0.65636,101.59,False
'2018-10-24T07:09:00',0.65625,0.65628,0.65616,0.65616,90.24,0.65635,0.65637,0.65625,0.65627,94.48,True
'2018-10-24T07:10:00',0.65616,0.65632,0.65616,0.65631,88.56,0.65627,0.6564,0.65627,0.65639,95.05,True
'2018-10-24T07:11:00',0.65633,0.6564,0.65629,0.65639,88.74,0.65639,0.65647,0.65638,0.65647,114.98,True
'2018-10-24T07:12:00',0.65638,0.65654,0.65638,0.65654,103.78,0.65647,0.6566,0.65647,0.6566,151.94,False
'2018-10-24T07:13:00',0.65654,0.65655,0.65649,0.65652,87.85,0.65659,0.6566,0.65658,0.6566,128.84,True
'2018-10-24T07:14:00',0.6565,0.65659,0.65649,0.65657,84.65,0.6566,0.65667,0.65659,0.65667,78.62,True
'2018-10-24T07:15:00',0.65657,0.6566,0.65651,0.6566,86.65,0.65666,0.6567,0.65659,0.65668,77.55,False
'2018-10-24T07:16:00',0.65659,0.65659,0.65649,0.65652,173.58,0.65667,0.65669,0.65657,0.6566,156.67,False
'2018-10-24T07:17:00',0.65651,0.65655,0.65649,0.6565,76.17,0.6566,0.6566,0.65657,0.65659,81.89,True
'2018-10-24T07:18:00',0.65652,0.65654,0.65649,0.65653,84.73,0.65659,0.65661,0.65657,0.6566,57.47,False
'2018-10-24T07:19:00',0.65653,0.65653,0.6565,0.6565,38.06,0.65659,0.65661,0.65657,0.6566,37.01,False
'2018-10-24T07:20:00',0.6565,0.6565,0.65639,0.6564,101.05,0.65661,0.65661,0.65649,0.65649,113.69,True
'2018-10-24T07:21:00',0.6564,0.65648,0.6564,0.65645,80.11,0.6565,0.65658,0.65648,0.65656,64.71,False
'2018-10-24T07:22:00',0.65645,0.65648,0.6564,0.6564,99.64,0.65655,0.65658,0.65649,0.65651,100.2,False
'2018-10-24T07:23:00',0.6564,0.6564,0.65634,0.65637,147.6,0.65651,0.65651,0.65644,0.65645,122.84,False
'2018-10-24T07:24:00',0.65635,0.65636,0.65627,0.65627,117.92,0.65645,0.65645,0.65635,0.65636,108.92,False
'2018-10-24T07:25:00',0.65627,0.65627,0.65616,0.65617,146.23,0.65636,0.65637,0.65623,0.65626,162.39,True
'2018-10-24T07:26:00',0.65617,0.65625,0.65617,0.6562,79.95,0.65626,0.65635,0.65626,0.65631,96.0,False
'2018-10-24T07:27:00',0.6562,0.65628,0.65618,0.65619,125.33,0.65631,0.65636,0.65628,0.65629,123.86,False
'2018-10-24T07:28:00',0.65619,0.65622,0.65609,0.65609,120.28,0.65629,0.65632,0.65618,0.65619,140.08,True
'2018-10-24T07:29:00',0.65607,0.65614,0.65605,0.65612,113.21,0.65617,0.65623,0.65616,0.65621,88.19,False
'2018-10-24T07:30:00',0.65611,0.65611,0.65603,0.65603,83.69,0.65621,0.65621,0.65611,0.65611,70.54,True
'2018-10-24T07:31:00',0.65603,0.65608,0.65595,0.65606,147.77,0.65611,0.65615,0.65604,0.65615,107.15,False
'2018-10-24T07:32:00',0.65605,0.6561,0.65604,0.65604,166.21,0.65615,0.65617,0.65613,0.65614,139.98,False
'2018-10-24T07:33:00',0.65605,0.65608,0.656,0.65604,101.85,0.65614,0.65617,0.65608,0.65613,84.01,False
'2018-10-24T07:34:00',0.65604,0.65607,0.65599,0.656,59.68,0.65614,0.65615,0.65606,0.65608,51.18,False
'2018-10-24T07:35:00',0.65599,0.65599,0.65595,0.65595,72.66,0.65608,0.65608,0.65602,0.65605,66.39,False
'2018-10-24T07:36:00',0.65595,0.65595,0.65593,0.65594,54.92,0.65605,0.65605,0.65602,0.65602,62.56,True
'2018-10-24T07:37:00',0.65595,0.65599,0.65586,0.65594,51.84,0.65602,0.65605,0.65594,0.65603,42.91,True
'2018-10-24T07:38:00',0.65595,0.656,0.65594,0.656,77.89,0.65604,0.65607,0.65603,0.65605,62.32,False
'2018-10-24T07:39:00',0.65599,0.65599,0.65593,0.65594,49.52,0.65605,0.65607,0.65603,0.65603,46.03,True
'2018-10-24T07:40:00',0.65594,0.65596,0.65588,0.65595,37.11,0.65603,0.65604,0.65597,0.65604,38.93,False
'2018-10-24T07:41:00',0.65595,0.65596,0.65594,0.65595,42.09,0.65604,0.65605,0.65603,0.65604,52.86,True
'2018-10-24T07:42:00',0.65595,0.65615,0.65595,0.65614,75.9,0.65604,0.65623,0.65604,0.65623,87.31,False
'2018-10-24T07:43:00',0.65614,0.65614,0.65607,0.6561,108.7,0.65623,0.65623,0.65616,0.65619,97.18,False
'2018-10-24T07:44:00',0.65611,0.65611,0.65599,0.65601,73.58,0.65619,0.65619,0.65608,0.6561,99.64,False
'2018-10-24T07:45:00',0.656,0.65605,0.65588,0.6559,115.74,0.6561,0.65614,0.65596,0.65599,116.03,True
'2018-10-24T07:46:00',0.65591,0.65595,0.65589,0.65595,90.18,0.65599,0.65605,0.65597,0.65604,122.28,False
'2018-10-24T07:47:00',0.65595,0.65595,0.65583,0.65585,107.97,0.65603,0.65605,0.65592,0.65595,107.86,False
'2018-10-24T07:48:00',0.65585,0.65587,0.65581,0.65585,114.76,0.65595,0.65596,0.65591,0.65594,112.09,True
'2018-10-24T07:49:00',0.65585,0.65592,0.65584,0.65589,98.74,0.65594,0.65601,0.65593,0.65598,96.45,True
'2018-10-24T07:50:00',0.65588,0.65592,0.65587,0.6559,87.65,0.65599,0.65603,0.65597,0.65598,91.0,False
'2018-10-24T07:51:00',0.6559,0.65591,0.65588,0.65589,64.79,0.65599,0.656,0.65598,0.65598,81.56,False
'2018-10-24T07:52:00',0.65589,0.65589,0.65579,0.65588,119.19,0.65598,0.65599,0.65588,0.65599,134.77,False
'2018-10-24T07:53:00',0.65588,0.65589,0.65583,0.65588,91.41,0.65599,0.65599,0.65593,0.65598,72.8,False
'2018-10-24T07:54:00',0.65588,0.65588,0.65578,0.65578,63.55,0.65598,0.65598,0.65588,0.65589,64.93,False
'2018-10-24T07:55:00',0.65578,0.65587,0.65577,0.65578,160.06,0.65589,0.65597,0.65587,0.65588,145.61,True
'2018-10-24T07:56:00',0.6558,0.65586,0.65578,0.65585,57.79,0.65588,0.65596,0.65587,0.65594,90.46,False
'2018-10-24T07:57:00',0.65586,0.65586,0.65577,0.65578,71.09,0.65595,0.65596,0.65586,0.65586,84.37,False
'2018-10-24T07:58:00',0.65577,0.65577,0.65568,0.6557,30.9,0.65586,0.65586,0.65577,0.6558,34.15,False
'2018-10-24T07:59:00',0.6557,0.6557,0.65569,0.6557,7.86,0.65579,0.65579,0.65578,0.65579,13.31,False
'2018-10-24T08:00:00',0.6557,0.6557,0.65555,0.65556,86.99,0.65579,0.65579,0.65563,0.65567,86.18,False
'2018-10-24T08:01:00',0.65556,0.65561,0.65549,0.65556,81.39,0.65566,0.6557,0.65558,0.65565,77.72,True
'2018-10-24T08:02:00',0.65556,0.65559,0.65555,0.65558,85.38,0.65564,0.65569,0.65562,0.65569,91.17,True
'2018-10-24T08:03:00',0.6556,0.65571,0.65555,0.65566,101.96,0.65568,0.6558,0.65565,0.65575,89.02,False
'2018-10-24T08:04:00',0.65565,0.65566,0.65554,0.65554,126.93,0.65575,0.65575,0.65563,0.65563,69.25,False
'2018-10-24T08:05:00',0.65554,0.6557,0.65543,0.65545,152.91,0.65563,0.65579,0.65551,0.65554,116.45,False
'2018-10-24T08:06:00',0.65545,0.65546,0.65539,0.65539,64.69,0.65554,0.65555,0.65547,0.65549,72.9,False
'2018-10-24T08:07:00',0.65539,0.65539,0.65531,0.65535,122.11,0.65548,0.65548,0.6554,0.65543,91.48,False
'2018-10-24T08:08:00',0.65534,0.65534,0.65523,0.6553,93.18,0.65543,0.65543,0.65533,0.65536,56.24,False
'2018-10-24T08:09:00',0.65528,0.65528,0.6552,0.65525,91.11,0.65536,0.65536,0.65528,0.65536,62.96,False
'2018-10-24T08:10:00',0.65526,0.65528,0.65519,0.65524,138.9,0.65536,0.65538,0.65528,0.65534,80.37,True
'2018-10-24T08:11:00',0.65526,0.65534,0.65522,0.65532,72.51,0.65534,0.65543,0.6553,0.65539,64.91,False
'2018-10-24T08:12:00',0.65533,0.65537,0.65524,0.65525,81.87,0.65539,0.65547,0.65534,0.65535,92.45,True
'2018-10-24T08:13:00',0.65526,0.65546,0.65523,0.65541,105.89,0.65535,0.65555,0.65531,0.6555,125.1,False
'2018-10-24T08:14:00',0.65541,0.65543,0.65531,0.65538,89.84,0.65551,0.65551,0.6554,0.65549,123.42,False
'2018-10-24T08:15:00',0.6554,0.6554,0.65524,0.65528,114.19,0.65548,0.65548,0.65533,0.65538,107.45,True
'2018-10-24T08:16:00',0.65528,0.65532,0.65526,0.65529,127.95,0.65537,0.65541,0.65535,0.65538,136.74,True
'2018-10-24T08:17:00',0.65531,0.65547,0.65529,0.65544,158.98,0.65539,0.65558,0.65539,0.65554,142.39,True
'2018-10-24T08:18:00',0.65544,0.65551,0.65543,0.65546,147.92,0.65554,0.65561,0.65552,0.65556,141.96,False
'2018-10-24T08:19:00',0.65545,0.65547,0.65539,0.65539,41.27,0.65556,0.65556,0.65548,0.65548,69.0,True
'2018-10-24T08:20:00',0.65541,0.65561,0.6554,0.65559,95.33,0.65549,0.65569,0.65549,0.65568,136.58,True
'2018-10-24T08:21:00',0.65561,0.65565,0.65554,0.65562,65.86,0.6557,0.65573,0.65561,0.65571,106.31,True
'2018-10-24T08:22:00',0.65563,0.65566,0.65558,0.65565,80.23,0.65571,0.65574,0.65567,0.65574,100.29,True
'2018-10-24T08:23:00',0.65566,0.65583,0.65562,0.65583,190.93,0.65574,0.65591,0.6557,0.6559,190.73,False
'2018-10-24T08:24:00',0.65582,0.65586,0.65573,0.65579,161.7,0.65591,0.65593,0.65582,0.65589,162.0,True
'2018-10-24T08:25:00',0.6558,0.65581,0.65578,0.6558,48.2,0.65589,0.6559,0.65588,0.6559,76.64,True
'2018-10-24T08:26:00',0.6558,0.65582,0.65579,0.65582,72.64,0.65589,0.65591,0.65588,0.6559,113.38,False
'2018-10-24T08:27:00',0.65581,0.65581,0.6557,0.65574,101.13,0.6559,0.6559,0.65578,0.65583,162.08,False
'2018-10-24T08:28:00',0.65574,0.65574,0.65568,0.65568,63.01,0.65584,0.65584,0.65577,0.65577,80.99,False
'2018-10-24T08:29:00',0.65566,0.65569,0.65556,0.65568,157.13,0.65575,0.65578,0.65565,0.65575,174.97,True
'2018-10-24T08:30:00',0.65568,0.65578,0.65566,0.65577,76.93,0.65576,0.65587,0.65574,0.65586,84.21,True
'2018-10-24T08:31:00',0.65577,0.6558,0.65571,0.65577,79.69,0.65585,0.65589,0.65579,0.65587,100.74,False
'2018-10-24T08:32:00',0.65577,0.65578,0.6557,0.65571,66.34,0.65587,0.65588,0.65578,0.6558,80.56,False
'2018-10-24T08:33:00',0.6557,0.6558,0.65568,0.65568,77.83,0.65579,0.65587,0.65577,0.65578,89.84,True
'2018-10-24T08:34:00',0.65569,0.6558,0.65568,0.6558,101.41,0.65578,0.65589,0.65578,0.65588,94.38,False
'2018-10-24T08:35:00',0.6558,0.65584,0.65575,0.65578,78.21,0.6559,0.65592,0.65585,0.65588,70.85,True
'2018-10-24T08:36:00',0.65578,0.65581,0.65574,0.6558,54.61,0.65588,0.6559,0.65584,0.65588,62.06,True
'2018-10-24T08:37:00',0.65581,0.65591,0.65577,0.65591,40.34,0.65589,0.656,0.65587,0.65599,44.33,True
'2018-10-24T08:38:00',0.6559,0.65609,0.6559,0.65606,87.57,0.656,0.65617,0.656,0.65615,89.18,False
'2018-10-24T08:39:00',0.65604,0.65605,0.6559,0.65598,156.77,0.65613,0.65615,0.65599,0.65609,150.89,False
'2018-10-24T08:40:00',0.65598,0.65602,0.65589,0.65589,160.24,0.65609,0.65611,0.656,0.656,144.63,False
'2018-10-24T08:41:00',0.65589,0.65593,0.65585,0.65586,152.41,0.65598,0.65602,0.65594,0.65597,133.36,False
'2018-10-24T08:42:00',0.65586,0.6559,0.65577,0.65581,158.7,0.65597,0.656,0.65588,0.65591,175.16,True
'2018-10-24T08:43:00',0.65581,0.65593,0.6558,0.65588,131.17,0.65591,0.656,0.65589,0.65598,139.13,True
'2018-10-24T08:44:00',0.65588,0.65593,0.65578,0.6559,180.76,0.65598,0.65601,0.65587,0.65598,183.92,False
'2018-10-24T08:45:00',0.65589,0.65591,0.65583,0.65588,144.02,0.65598,0.656,0.65592,0.65598,133.87,True
'2018-10-24T08:46:00',0.65589,0.65595,0.65584,0.65593,135.75,0.65599,0.65604,0.65594,0.65603,132.17,True
'2018-10-24T08:47:00',0.65595,0.65602,0.65595,0.65602,102.5,0.65603,0.65611,0.65603,0.6561,105.68,False
'2018-10-24T08:48:00',0.656,0.65602,0.65592,0.65599,62.41,0.65611,0.65611,0.65602,0.65607,64.73,True
'2018-10-24T08:49:00',0.65598,0.65608,0.65598,0.65607,128.48,0.65607,0.65616,0.65607,0.65613,119.27,False
'2018-10-24T08:50:00',0.65606,0.65608,0.65597,0.65599,83.99,0.65614,0.65614,0.65604,0.65607,48.0,True
'2018-10-24T08:51:00',0.65599,0.65601,0.65593,0.656,119.61,0.65606,0.6561,0.65599,0.65608,100.41,False
'2018-10-24T08:52:00',0.65599,0.6561,0.65593,0.65599,166.98,0.65609,0.65619,0.65603,0.6561,176.84,False
'2018-10-24T08:53:00',0.65599,0.656,0.6559,0.65594,186.99,0.65609,0.65609,0.65599,0.65603,210.85,False
'2018-10-24T08:54:00',0.65593,0.65601,0.65588,0.65593,152.16,0.65601,0.6561,0.65597,0.65601,153.76,False
'2018-10-24T08:55:00',0.65594,0.656,0.65592,0.65592,182.27,0.656,0.6561,0.65599,0.65599,143.62,True
'2018-10-24T08:56:00',0.65589,0.65599,0.65587,0.65599,154.38,0.65599,0.65608,0.65598,0.65608,110.03,False
'2018-10-24T08:57:00',0.65597,0.65606,0.65593,0.65597,190.82,0.65606,0.65615,0.65603,0.65606,141.58,False
'2018-10-24T08:58:00',0.65597,0.65598,0.65577,0.65589,161.82,0.65606,0.65607,0.65587,0.65598,140.79,False
'2018-10-24T08:59:00',0.65589,0.65589,0.65574,0.65576,168.77,0.65598,0.656,0.65583,0.65586,118.87,False
'2018-10-24T09:00:00',0.65576,0.6558,0.65559,0.65576,286.7,0.65585,0.65589,0.65569,0.65586,216.89,True
'2018-10-24T09:01:00',0.65576,0.65589,0.6557,0.65587,164.68,0.65586,0.65597,0.65579,0.65597,147.32,True
'2018-10-24T09:02:00',0.65589,0.6561,0.65589,0.65606,141.11,0.65598,0.65619,0.65598,0.65615,114.92,True
'2018-10-24T09:03:00',0.65607,0.65618,0.65606,0.65617,209.04,0.65616,0.65628,0.65615,0.65626,189.45,True
'2018-10-24T09:04:00',0.65616,0.65622,0.65615,0.65619,131.03,0.65626,0.65631,0.65624,0.65628,107.77,True
'2018-10-24T09:05:00',0.65619,0.6563,0.65618,0.65628,116.23,0.65628,0.6564,0.65626,0.65637,86.84,False
'2018-10-24T09:06:00',0.65629,0.6563,0.65619,0.65625,154.92,0.65639,0.65639,0.65628,0.65634,132.41,False
'2018-10-24T09:07:00',0.65626,0.65638,0.65615,0.65615,138.77,0.65636,0.65646,0.65625,0.65626,127.1,False
'2018-10-24T09:08:00',0.65615,0.65615,0.65595,0.65595,162.95,0.65625,0.65625,0.65603,0.65603,172.46,False
'2018-10-24T09:09:00',0.65594,0.65599,0.65578,0.65588,172.67,0.65603,0.65608,0.65587,0.65597,170.58,False
'2018-10-24T09:10:00',0.65588,0.65588,0.65563,0.65567,199.84,0.65598,0.65598,0.65573,0.65577,163.94,True
'2018-10-24T09:11:00',0.65567,0.65575,0.65563,0.65574,173.24,0.65577,0.65585,0.65571,0.65584,167.42,False
'2018-10-24T09:12:00',0.65574,0.65579,0.65569,0.65569,121.94,0.65583,0.65589,0.65578,0.65579,124.73,False
'2018-10-24T09:13:00',0.6557,0.65571,0.65555,0.65555,149.89,0.65579,0.6558,0.65565,0.65566,151.22,True
'2018-10-24T09:14:00',0.65555,0.65564,0.65547,0.65561,181.45,0.65566,0.65573,0.65556,0.6557,159.67,False
'2018-10-24T09:15:00',0.65561,0.65561,0.65553,0.6556,179.52,0.65571,0.65572,0.65562,0.6557,150.35,False
'2018-10-24T09:16:00',0.65559,0.6557,0.65557,0.65557,180.71,0.65569,0.65579,0.65566,0.65566,137.13,True
'2018-10-24T09:17:00',0.65558,0.65571,0.65556,0.65571,252.08,0.65567,0.6558,0.65566,0.6558,177.44,False
'2018-10-24T09:18:00',0.65568,0.6557,0.65565,0.65567,147.6,0.65579,0.65579,0.65574,0.65577,135.74,False
'2018-10-24T09:19:00',0.65568,0.6557,0.65553,0.65555,147.9,0.65577,0.65578,0.65562,0.65565,140.66,True
'2018-10-24T09:20:00',0.65555,0.65578,0.65553,0.65578,172.42,0.65565,0.65588,0.65562,0.65588,180.13,True
'2018-10-24T09:21:00',0.65577,0.65581,0.65574,0.6558,139.2,0.65587,0.6559,0.65582,0.65588,137.42,False
'2018-10-24T09:22:00',0.6558,0.65582,0.65563,0.65566,200.64,0.65588,0.65591,0.65572,0.65575,218.48,False
'2018-10-24T09:23:00',0.65566,0.65575,0.65555,0.65564,209.17,0.65575,0.65584,0.65565,0.65575,232.15,False
'2018-10-24T09:24:00',0.65565,0.65566,0.65555,0.65556,177.0,0.65575,0.65576,0.65563,0.65564,201.62,True
'2018-10-24T09:25:00',0.65556,0.65568,0.65556,0.65566,181.6,0.65565,0.65577,0.65565,0.65575,157.41,False
'2018-10-24T09:26:00',0.65566,0.65567,0.65564,0.65565,78.84,0.65576,0.65576,0.65572,0.65574,80.11,True
'2018-10-24T09:27:00',0.65565,0.65576,0.65565,0.65575,27.49,0.65575,0.65585,0.65574,0.65585,34.87,True
'2018-10-24T09:28:00',0.65576,0.65577,0.65575,0.65576,29.27,0.65585,0.65587,0.65584,0.65584,35.88,False
'2018-10-24T09:29:00',0.65575,0.65576,0.65567,0.65568,47.81,0.65585,0.65585,0.65577,0.65577,74.9,False
'2018-10-24T09:30:00',0.65567,0.65567,0.65539,0.65552,237.14,0.65577,0.65577,0.65549,0.65561,262.34,True
'2018-10-24T09:31:00',0.65553,0.65576,0.65553,0.65559,93.36,0.65563,0.65587,0.65563,0.65568,107.15,False
'2018-10-24T09:32:00',0.65558,0.6557,0.65543,0.65553,171.18,0.65568,0.65578,0.65554,0.65562,231.82,True
'2018-10-24T09:33:00',0.6555,0.65575,0.65549,0.65568,196.36,0.6556,0.65585,0.65559,0.65578,193.61,False
'2018-10-24T09:34:00',0.65569,0.6558,0.65546,0.6555,152.28,0.65578,0.6559,0.65555,0.65558,199.51,False
'2018-10-24T09:35:00',0.6555,0.6555,0.65538,0.65538,90.98,0.65558,0.65558,0.65547,0.65547,105.75,False
'2018-10-24T09:36:00',0.65537,0.65546,0.65524,0.65526,196.2,0.65548,0.65554,0.65533,0.65536,198.32,True
'2018-10-24T09:37:00',0.65526,0.65538,0.65522,0.65537,147.51,0.65537,0.65548,0.65532,0.65547,151.98,True
'2018-10-24T09:38:00',0.65536,0.65546,0.6553,0.65544,135.11,0.65547,0.65556,0.6554,0.65555,131.83,False
'2018-10-24T09:39:00',0.65544,0.65546,0.65527,0.65527,193.46,0.65555,0.65556,0.65538,0.65538,190.37,False
'2018-10-24T09:40:00',0.65527,0.65539,0.65513,0.65515,192.97,0.65536,0.65549,0.65522,0.65525,183.31,False
'2018-10-24T09:41:00',0.65515,0.65521,0.65505,0.65507,182.04,0.65525,0.65531,0.65515,0.65515,212.98,False
'2018-10-24T09:42:00',0.6551,0.65511,0.65493,0.65494,124.28,0.65519,0.6552,0.65501,0.65504,141.63,True
'2018-10-24T09:43:00',0.65494,0.65508,0.65494,0.65505,102.73,0.65503,0.65517,0.65503,0.65513,115.58,False
'2018-10-24T09:44:00',0.65504,0.65504,0.65483,0.65494,89.12,0.65513,0.65513,0.65493,0.65502,85.17,False
'2018-10-24T09:45:00',0.65493,0.65496,0.65483,0.65485,124.5,0.655,0.65504,0.65491,0.65495,99.17,False
'2018-10-24T09:46:00',0.65485,0.65493,0.65479,0.65484,131.73,0.65495,0.65502,0.65489,0.65494,121.28,True
'2018-10-24T09:47:00',0.65485,0.65492,0.65473,0.65485,159.0,0.65494,0.65502,0.65482,0.65495,144.4,True
'2018-10-24T09:48:00',0.65485,0.6549,0.65483,0.65487,83.74,0.65495,0.655,0.65492,0.65496,88.56,True
'2018-10-24T09:49:00',0.65487,0.65501,0.65487,0.65493,158.04,0.65496,0.6551,0.65495,0.65504,190.93,True
'2018-10-24T09:50:00',0.65494,0.655,0.65486,0.65498,129.12,0.65503,0.65509,0.65494,0.65509,136.53,False
'2018-10-24T09:51:00',0.65496,0.65496,0.65484,0.65484,146.27,0.65504,0.65505,0.65494,0.65494,133.29,True
'2018-10-24T09:52:00',0.65485,0.65495,0.65484,0.65495,165.34,0.65495,0.65505,0.65493,0.65505,130.24,True
'2018-10-24T09:53:00',0.65495,0.655,0.65493,0.65499,142.96,0.65505,0.6551,0.65502,0.65508,140.81,False
'2018-10-24T09:54:00',0.65499,0.65499,0.6549,0.65494,130.18,0.65508,0.65509,0.65497,0.65504,139.25,True
'2018-10-24T09:55:00',0.65494,0.655,0.65492,0.65495,103.0,0.65503,0.65509,0.65501,0.65505,108.17,False
'2018-10-24T09:56:00',0.65495,0.65495,0.65484,0.65485,117.81,0.65505,0.65506,0.65494,0.65495,118.9,False
'2018-10-24T09:57:00',0.65486,0.65486,0.65484,0.65484,27.25,0.65496,0.65496,0.65495,0.65495,38.16,False
'2018-10-24T09:58:00',0.65485,0.65485,0.65477,0.65477,74.76,0.65495,0.65496,0.65487,0.65487,53.26,True
'2018-10-24T09:59:00',0.65479,0.65484,0.65475,0.65479,96.99,0.65488,0.65494,0.65485,0.65488,71.51,False
'2018-10-24T10:00:00',0.65477,0.65481,0.65463,0.65465,190.11,0.65488,0.65488,0.65473,0.65476,151.53,True
'2018-10-24T10:01:00',0.65465,0.65496,0.65465,0.6549,160.61,0.65475,0.65505,0.65475,0.65498,144.88,True
'2018-10-24T10:02:00',0.6549,0.65499,0.65476,0.65498,243.34,0.655,0.65509,0.65483,0.65508,237.48,True
'2018-10-24T10:03:00',0.65498,0.65511,0.65489,0.65507,181.04,0.65508,0.6552,0.65499,0.65516,171.12,False
'2018-10-24T10:04:00',0.65507,0.6551,0.65504,0.65506,158.03,0.65516,0.65519,0.65514,0.65515,116.09,False
'2018-10-24T10:05:00',0.65506,0.65506,0.65488,0.6549,215.24,0.65515,0.65515,0.65498,0.655,218.47,False
'2018-10-24T10:06:00',0.65491,0.65495,0.65476,0.65476,238.11,0.65501,0.65504,0.65487,0.65487,242.61,True
'2018-10-24T10:07:00',0.65477,0.6549,0.65476,0.65477,245.75,0.65488,0.65499,0.65484,0.65488,214.47,False
'2018-10-24T10:08:00',0.65477,0.65483,0.65474,0.65475,123.39,0.65487,0.65493,0.65483,0.65485,108.09,False
'2018-10-24T10:09:00',0.65475,0.65477,0.65463,0.65465,198.59,0.65482,0.65487,0.65472,0.65474,155.22,True
'2018-10-24T10:10:00',0.65464,0.65476,0.65461,0.65475,219.03,0.65475,0.65486,0.65469,0.65485,160.91,True
'2018-10-24T10:11:00',0.65475,0.65481,0.65471,0.65478,158.11,0.65485,0.65488,0.6548,0.65486,131.02,True
'2018-10-24T10:12:00',0.6548,0.65487,0.65479,0.65485,167.15,0.65486,0.65496,0.65486,0.65495,138.67,False
'2018-10-24T10:13:00',0.65486,0.65492,0.65481,0.65481,160.9,0.65495,0.65502,0.65491,0.65491,110.6,True
'2018-10-24T10:14:00',0.65481,0.65489,0.65481,0.65485,146.36,0.65491,0.65498,0.65491,0.65494,128.55,False
'2018-10-24T10:15:00',0.65485,0.6549,0.65481,0.65482,118.92,0.65494,0.65497,0.65489,0.65492,77.54,False
'2018-10-24T10:16:00',0.65481,0.65481,0.65473,0.6548,160.8,0.65491,0.65491,0.65482,0.6549,104.37,False
'2018-10-24T10:17:00',0.6548,0.65484,0.65474,0.65476,166.69,0.6549,0.65493,0.6548,0.65485,150.98,False
'2018-10-24T10:18:00',0.65474,0.65484,0.6547,0.65473,132.54,0.65484,0.65492,0.65478,0.65482,160.75,False
'2018-10-24T10:19:00',0.65474,0.65475,0.65454,0.65464,153.43,0.65483,0.65483,0.65464,0.65474,99.44,False
'2018-10-24T10:20:00',0.65465,0.65468,0.65461,0.65461,104.45,0.65474,0.65476,0.6547,0.65471,130.49,False
'2018-10-24T10:21:00',0.6546,0.6546,0.65454,0.65456,120.14,0.65471,0.65471,0.65464,0.65466,99.62,True
'2018-10-24T10:22:00',0.65455,0.65471,0.65455,0.65464,144.16,0.65466,0.65478,0.65465,0.65475,72.93,True
'2018-10-24T10:23:00',0.65464,0.65469,0.65464,0.65467,109.19,0.65474,0.65479,0.65473,0.65476,78.69,False
'2018-10-24T10:24:00',0.65466,0.65466,0.65456,0.65458,132.31,0.65475,0.65475,0.65464,0.65466,111.39,False
'2018-10-24T10:25:00',0.65458,0.6546,0.65454,0.65455,132.66,0.65468,0.65468,0.65462,0.65464,153.76,False
'2018-10-24T10:26:00',0.65454,0.65459,0.65452,0.65453,135.23,0.65464,0.65466,0.65462,0.65463,123.4,True
'2018-10-24T10:27:00',0.65453,0.65458,0.65452,0.65455,141.85,0.65464,0.65467,0.65462,0.65465,134.51,True
'2018-10-24T10:28:00',0.65455,0.65465,0.65455,0.6546,122.82,0.65465,0.65473,0.65463,0.6547,82.37,True
'2018-10-24T10:29:00',0.6546,0.65466,0.65459,0.65465,90.92,0.65469,0.65476,0.65468,0.65474,102.15,True
'2018-10-24T10:30:00',0.65465,0.65469,0.65462,0.65465,148.17,0.65474,0.65478,0.65472,0.65476,133.48,True
'2018-10-24T10:31:00',0.65465,0.65476,0.65465,0.65466,163.65,0.65475,0.65486,0.65474,0.65477,118.38,False
'2018-10-24T10:32:00',0.65466,0.65468,0.65454,0.65456,191.01,0.65476,0.65477,0.65462,0.65465,167.94,False
'2018-10-24T10:33:00',0.65455,0.6546,0.65454,0.65456,160.12,0.65465,0.65469,0.65464,0.65465,124.07,False
'2018-10-24T10:34:00',0.65455,0.65462,0.65452,0.65455,142.91,0.65466,0.65471,0.6546,0.65465,129.35,False
'2018-10-24T10:35:00',0.65455,0.65456,0.6545,0.65452,110.56,0.65465,0.65466,0.65457,0.65457,83.71,False
'2018-10-24T10:36:00',0.65452,0.65455,0.65434,0.65444,161.74,0.65459,0.65463,0.65442,0.65453,115.91,False
'2018-10-24T10:37:00',0.65444,0.65445,0.65433,0.65435,116.09,0.65452,0.65452,0.65441,0.65444,74.69,True
'2018-10-24T10:38:00',0.65436,0.65448,0.65434,0.65436,117.14,0.65445,0.65456,0.65443,0.65444,76.51,True
'2018-10-24T10:39:00',0.65435,0.65447,0.65434,0.65441,143.99,0.65444,0.65454,0.65441,0.65448,89.8,True
'2018-10-24T10:40:00',0.65443,0.6545,0.65442,0.65445,63.81,0.65448,0.65458,0.65448,0.65453,54.36,False
'2018-10-24T10:41:00',0.65444,0.65448,0.65443,0.65445,92.93,0.65453,0.65455,0.6545,0.65453,57.25,False
'2018-10-24T10:42:00',0.65445,0.65447,0.65429,0.65436,120.98,0.65453,0.65454,0.65433,0.6544,82.46,False
'2018-10-24T10:43:00',0.65434,0.65434,0.65423,0.65423,114.94,0.6544,0.6544,0.6543,0.6543,59.5,False
'2018-10-24T10:44:00',0.65425,0.65431,0.65423,0.65423,78.0,0.65431,0.65435,0.6543,0.6543,47.6,True
'2018-10-24T10:45:00',0.65424,0.65425,0.65416,0.65424,105.32,0.6543,0.65431,0.65424,0.65431,74.45,False
'2018-10-24T10:46:00',0.65425,0.65428,0.65413,0.65415,119.36,0.65431,0.65435,0.65421,0.65421,57.45,True
'2018-10-24T10:47:00',0.65414,0.65434,0.65414,0.65426,90.19,0.65422,0.65442,0.65422,0.65434,60.3,True
'2018-10-24T10:48:00',0.65426,0.65435,0.65424,0.65435,105.49,0.65434,0.65444,0.65433,0.65444,75.52,False
'2018-10-24T10:49:00',0.65435,0.65436,0.65416,0.65416,114.74,0.65444,0.65445,0.65424,0.65426,84.24,False
'2018-10-24T10:50:00',0.65416,0.65419,0.65414,0.65415,133.1,0.65426,0.65428,0.65421,0.65422,137.51,True
'2018-10-24T10:51:00',0.65415,0.65425,0.65414,0.65425,82.08,0.65423,0.65434,0.65419,0.65434,79.33,False
'2018-10-24T10:52:00',0.65425,0.65427,0.65422,0.65424,91.15,0.65434,0.65436,0.65431,0.65433,105.06,True
'2018-10-24T10:53:00',0.65424,0.65427,0.65422,0.65425,147.34,0.65434,0.65436,0.65431,0.65435,104.82,True
'2018-10-24T10:54:00',0.65425,0.65429,0.65423,0.65429,85.07,0.65434,0.65438,0.65431,0.65438,78.84,True
'2018-10-24T10:55:00',0.65429,0.65444,0.65428,0.65444,91.05,0.65438,0.65452,0.65438,0.65452,96.73,True
'2018-10-24T10:56:00',0.65445,0.65449,0.65443,0.65446,181.26,0.65453,0.65458,0.65453,0.65454,158.26,True
'2018-10-24T10:57:00',0.65445,0.6545,0.65442,0.65447,113.18,0.65453,0.65459,0.6545,0.65457,117.53,False
'2018-10-24T10:58:00',0.65446,0.65447,0.65435,0.65438,107.02,0.65455,0.65455,0.65445,0.65446,141.39,False
'2018-10-24T10:59:00',0.65439,0.65447,0.65435,0.65437,167.58,0.65447,0.65457,0.65443,0.65447,184.91,False
'2018-10-24T11:00:00',0.65438,0.6544,0.65433,0.65437,74.1,0.65447,0.6545,0.65442,0.65444,120.69,True
'2018-10-24T11:01:00',0.65435,0.65448,0.65435,0.65446,98.99,0.65444,0.65457,0.65444,0.65456,123.15,False
'2018-10-24T11:02:00',0.65446,0.65446,0.65434,0.65437,125.07,0.65455,0.65455,0.65442,0.65447,135.89,True
'2018-10-24T11:03:00',0.65438,0.65442,0.65434,0.6544,132.07,0.65448,0.65452,0.65443,0.65449,125.17,True
'2018-10-24T11:04:00',0.65439,0.65445,0.65434,0.65444,114.42,0.65449,0.65454,0.65442,0.65454,101.27,False
'2018-10-24T11:05:00',0.65444,0.6545,0.65442,0.65444,112.0,0.65454,0.6546,0.6545,0.65453,144.13,False
'2018-10-24T11:06:00',0.65444,0.65444,0.65436,0.65441,76.18,0.65453,0.65453,0.65446,0.65451,92.12,True
'2018-10-24T11:07:00',0.65442,0.65451,0.6544,0.65445,81.21,0.6545,0.65461,0.6545,0.65455,85.82,True
'2018-10-24T11:08:00',0.65445,0.65467,0.65443,0.65467,159.57,0.65455,0.65474,0.65453,0.65474,145.73,True
'2018-10-24T11:09:00',0.65464,0.6547,0.65461,0.65467,191.32,0.65473,0.65478,0.65469,0.65475,127.14,False
'2018-10-24T11:10:00',0.65467,0.65469,0.65464,0.65465,130.59,0.65475,0.65478,0.65474,0.65475,138.93,False
'2018-10-24T11:11:00',0.65467,0.65469,0.6546,0.65464,226.44,0.65476,0.65478,0.65469,0.65475,184.21,True
'2018-10-24T11:12:00',0.65464,0.65473,0.65464,0.6547,111.31,0.65475,0.65483,0.6547,0.65479,90.99,True
'2018-10-24T11:13:00',0.6547,0.65486,0.65469,0.65484,102.86,0.65479,0.65496,0.65479,0.65495,113.75,True
'2018-10-24T11:14:00',0.65484,0.65488,0.6548,0.65486,160.44,0.65493,0.65499,0.6549,0.65496,173.21,True
'2018-10-24T11:15:00',0.65486,0.65489,0.65484,0.65488,137.41,0.65496,0.65499,0.65494,0.65498,101.64,False
'2018-10-24T11:16:00',0.65488,0.6549,0.65488,0.65488,116.61,0.65498,0.65499,0.65497,0.65498,93.21,False
'2018-10-24T11:17:00',0.65488,0.65489,0.65483,0.65485,115.07,0.65498,0.65498,0.6549,0.65495,85.1,True
'2018-10-24T11:18:00',0.65486,0.65492,0.65486,0.65489,84.54,0.65495,0.65502,0.65495,0.65498,119.36,False
'2018-10-24T11:19:00',0.65489,0.6549,0.65487,0.65488,20.48,0.65497,0.65498,0.65497,0.65498,38.79,True
'2018-10-24T11:20:00',0.65488,0.65489,0.65488,0.65489,25.94,0.65498,0.65498,0.65498,0.65498,43.23,False
'2018-10-24T11:21:00',0.65488,0.65489,0.65488,0.65488,32.07,0.65498,0.65498,0.65496,0.65498,27.18,True
'2018-10-24T11:22:00',0.65488,0.65495,0.65487,0.6549,100.06,0.65498,0.65503,0.65495,0.655,116.9,True
'2018-10-24T11:23:00',0.6549,0.655,0.6549,0.65498,135.96,0.655,0.6551,0.655,0.65506,103.64,True
'2018-10-24T11:24:00',0.65498,0.65505,0.65493,0.65498,118.4,0.65508,0.65515,0.65503,0.65507,158.49,False
'2018-10-24T11:25:00',0.65497,0.655,0.65495,0.65498,92.42,0.65507,0.65509,0.65503,0.65506,115.64,True
'2018-10-24T11:26:00',0.65498,0.65507,0.65495,0.65506,91.83,0.65507,0.65517,0.65504,0.65514,130.77,True
'2018-10-24T11:27:00',0.65506,0.65512,0.65505,0.65509,104.4,0.65515,0.6552,0.65515,0.65518,117.74,False
'2018-10-24T11:28:00',0.65508,0.65509,0.65492,0.65497,194.36,0.65518,0.65518,0.65502,0.65506,194.78,True
'2018-10-24T11:29:00',0.65497,0.655,0.65493,0.65499,117.95,0.65505,0.6551,0.65503,0.65508,103.28,False
'2018-10-24T11:30:00',0.65499,0.65501,0.65485,0.65487,186.21,0.65508,0.65509,0.65494,0.65496,188.1,True
'2018-10-24T11:31:00',0.65488,0.6549,0.65484,0.6549,165.7,0.65497,0.65499,0.65493,0.65496,139.32,True
'2018-10-24T11:32:00',0.6549,0.65492,0.65488,0.6549,97.96,0.65499,0.65501,0.65496,0.65499,188.48,False
'2018-10-24T11:33:00',0.65489,0.65489,0.65482,0.65486,92.62,0.65497,0.65498,0.6549,0.65493,167.23,True
'2018-10-24T11:34:00',0.65486,0.65488,0.65484,0.65488,88.92,0.65494,0.65497,0.65491,0.65497,96.67,True
'2018-10-24T11:35:00',0.65488,0.65497,0.65487,0.65495,57.67,0.65496,0.65506,0.65494,0.65504,99.82,True
'2018-10-24T11:36:00',0.65497,0.65499,0.65496,0.65498,103.96,0.65505,0.65508,0.65504,0.65506,105.9,False
'2018-10-24T11:37:00',0.65498,0.65499,0.65491,0.65491,89.64,0.65504,0.65507,0.65499,0.655,127.57,True
'2018-10-24T11:38:00',0.65491,0.655,0.6549,0.65498,82.91,0.65499,0.65508,0.65497,0.65507,93.79,True
'2018-10-24T11:39:00',0.65498,0.65502,0.65495,0.65501,40.73,0.65507,0.65511,0.65504,0.65509,65.23,True
'2018-10-24T11:40:00',0.65502,0.65502,0.655,0.65502,34.56,0.65511,0.65511,0.65505,0.65511,48.82,False
'2018-10-24T11:41:00',0.65502,0.65509,0.65499,0.65499,75.87,0.6551,0.65517,0.65507,0.65508,99.44,False
'2018-10-24T11:42:00',0.655,0.65506,0.65496,0.65498,103.95,0.65509,0.65515,0.65504,0.65508,113.64,True
'2018-10-24T11:43:00',0.65498,0.655,0.65498,0.65499,85.22,0.65508,0.6551,0.65507,0.65509,133.0,False
'2018-10-24T11:44:00',0.65499,0.65501,0.65497,0.65498,42.35,0.65507,0.6551,0.65506,0.65507,88.65,True
'2018-10-24T11:45:00',0.65498,0.655,0.65497,0.65499,92.55,0.65507,0.6551,0.65506,0.65509,147.31,True
'2018-10-24T11:46:00',0.65501,0.6551,0.65501,0.65508,140.11,0.6551,0.65519,0.6551,0.65517,175.03,False
'2018-10-24T11:47:00',0.65507,0.65508,0.65499,0.65506,72.4,0.65516,0.65517,0.65507,0.65515,94.44,True
'2018-10-24T11:48:00',0.65507,0.65516,0.65501,0.65508,119.62,0.65516,0.65526,0.6551,0.65517,161.8,False
'2018-10-24T11:49:00',0.65508,0.65511,0.65505,0.65508,126.7,0.65517,0.6552,0.65514,0.65516,115.15,True
'2018-10-24T11:50:00',0.65507,0.65517,0.65505,0.65517,89.78,0.65517,0.65527,0.65514,0.65526,87.74,True
'2018-10-24T11:51:00',0.65516,0.65519,0.65514,0.65519,130.62,0.65526,0.65528,0.65521,0.65528,128.14,False
'2018-10-24T11:52:00',0.65519,0.65521,0.65515,0.65516,82.86,0.65528,0.6553,0.65523,0.65527,125.35,True
'2018-10-24T11:53:00',0.65516,0.65518,0.65514,0.65517,124.62,0.65527,0.65528,0.65523,0.65526,94.53,False
'2018-10-24T11:54:00',0.65517,0.65517,0.65514,0.65515,71.71,0.65527,0.65527,0.65523,0.65525,65.96,True
'2018-10-24T11:55:00',0.65512,0.65517,0.65512,0.65516,88.19,0.65521,0.65528,0.65521,0.65526,78.87,False
'2018-10-24T11:56:00',0.65517,0.65519,0.65507,0.65507,115.6,0.65526,0.65529,0.65517,0.65517,109.98,True
'2018-10-24T11:57:00',0.65507,0.6551,0.65504,0.65508,114.6,0.65517,0.65519,0.65513,0.65519,103.85,False
'2018-10-24T11:58:00',0.65508,0.65508,0.65497,0.65497,82.13,0.65517,0.65517,0.65504,0.65506,104.89,True
'2018-10-24T11:59:00',0.65497,0.65501,0.65495,0.65498,103.32,0.65508,0.6551,0.65504,0.65508,115.51,False
'2018-10-24T12:00:00',0.65498,0.65502,0.65494,0.65497,97.13,0.65507,0.6551,0.65501,0.65506,109.0,True
'2018-10-24T12:01:00',0.65496,0.65503,0.65496,0.65503,75.7,0.65506,0.65512,0.65506,0.65512,74.56,False
'2018-10-24T12:02:00',0.65503,0.65503,0.65496,0.65497,71.83,0.65512,0.65512,0.65504,0.65506,66.29,False
'2018-10-24T12:03:00',0.65495,0.65502,0.65493,0.65495,105.84,0.65505,0.6551,0.65501,0.65505,90.12,False
'2018-10-24T12:04:00',0.65496,0.65496,0.65487,0.65488,89.62,0.65504,0.65505,0.65495,0.65498,114.97,False
'2018-10-24T12:05:00',0.65489,0.65489,0.65484,0.65488,96.16,0.65498,0.65499,0.65492,0.65496,67.38,False
'2018-10-24T12:06:00',0.65487,0.65488,0.65484,0.65485,61.45,0.65495,0.65497,0.65493,0.65494,48.44,True
'2018-10-24T12:07:00',0.65486,0.65494,0.65484,0.65493,168.64,0.65495,0.65504,0.65493,0.65503,130.1,False
'2018-10-24T12:08:00',0.65494,0.65494,0.65485,0.65486,146.41,0.65503,0.65503,0.65495,0.65495,134.77,True
'2018-10-24T12:09:00',0.65485,0.65496,0.65483,0.65488,155.03,0.65494,0.65506,0.65493,0.65497,152.71,True
'2018-10-24T12:10:00',0.65488,0.6549,0.6548,0.6549,176.87,0.65496,0.655,0.65489,0.65498,168.48,False
'2018-10-24T12:11:00',0.6549,0.65492,0.65482,0.65488,101.11,0.65496,0.655,0.65492,0.65499,110.02,False
'2018-10-24T12:12:00',0.65488,0.6549,0.65483,0.65483,144.92,0.65497,0.655,0.65491,0.65492,159.25,False
'2018-10-24T12:13:00',0.65483,0.65483,0.65471,0.65477,148.99,0.65492,0.65492,0.65482,0.65487,177.55,False
'2018-10-24T12:14:00',0.65477,0.65484,0.65474,0.65474,168.28,0.65487,0.65493,0.65484,0.65485,194.62,True
'2018-10-24T12:15:00',0.65475,0.65484,0.65474,0.65477,162.42,0.65485,0.65494,0.65484,0.65485,144.11,False
'2018-10-24T12:16:00',0.65476,0.65476,0.65468,0.6547,117.7,0.65485,0.65486,0.65477,0.65479,161.77,False
'2018-10-24T12:17:00',0.6547,0.65471,0.65467,0.65468,90.17,0.65478,0.6548,0.65477,0.65477,126.01,False
'2018-10-24T12:18:00',0.65467,0.65468,0.65454,0.65455,125.19,0.65477,0.65477,0.65462,0.65463,132.43,True
'2018-10-24T12:19:00',0.65455,0.6546,0.65455,0.65457,142.3,0.65462,0.6547,0.65462,0.65467,146.82,False
'2018-10-24T12:20:00',0.65458,0.65461,0.65455,0.65455,108.65,0.65468,0.6547,0.65465,0.65465,104.61,False
'2018-10-24T12:21:00',0.65454,0.6546,0.65454,0.65455,129.96,0.65464,0.65469,0.65463,0.65465,146.39,False
'2018-10-24T12:22:00',0.65455,0.65459,0.65451,0.65455,129.57,0.65465,0.65469,0.6546,0.65464,131.17,True
'2018-10-24T12:23:00',0.65455,0.65459,0.65454,0.65457,99.29,0.65466,0.65468,0.65464,0.65467,112.65,False
'2018-10-24T12:24:00',0.65456,0.6546,0.65454,0.65457,109.25,0.65466,0.6547,0.65463,0.65467,123.65,False
'2018-10-24T12:25:00',0.65455,0.65458,0.65452,0.65456,146.93,0.65467,0.65467,0.65461,0.65467,118.0,False
'2018-10-24T12:26:00',0.65455,0.65459,0.65455,0.65456,133.02,0.65465,0.65469,0.65464,0.65465,129.33,False
'2018-10-24T12:27:00',0.65456,0.65461,0.65454,0.65454,101.37,0.65465,0.65467,0.65461,0.65462,105.86,False
'2018-10-24T12:28:00',0.65454,0.65455,0.65448,0.6545,107.77,0.65463,0.65464,0.65457,0.65461,106.83,False
'2018-10-24T12:29:00',0.6545,0.6545,0.65436,0.65437,147.78,0.65461,0.65461,0.65444,0.65445,147.69,True
'2018-10-24T12:30:00',0.65437,0.65447,0.65435,0.65444,118.37,0.65446,0.65456,0.65444,0.65454,124.85,True
'2018-10-24T12:31:00',0.65444,0.65449,0.65443,0.65447,179.24,0.65454,0.65458,0.65451,0.65458,115.63,True
'2018-10-24T12:32:00',0.65448,0.65454,0.65446,0.65454,121.6,0.65458,0.65464,0.65455,0.65463,99.67,True
'2018-10-24T12:33:00',0.65453,0.65456,0.6545,0.65454,125.58,0.65463,0.65465,0.65459,0.65464,113.38,True
'2018-10-24T12:34:00',0.65455,0.6546,0.65454,0.65457,116.34,0.65465,0.6547,0.65463,0.65466,162.31,True
'2018-10-24T12:35:00',0.65457,0.6546,0.65454,0.65459,133.68,0.65466,0.65469,0.65463,0.65468,182.24,False
'2018-10-24T12:36:00',0.65457,0.6546,0.65454,0.65457,113.58,0.65466,0.65468,0.6546,0.65466,134.11,True
'2018-10-24T12:37:00',0.65456,0.65463,0.65451,0.65458,171.53,0.65466,0.65471,0.65459,0.65467,242.73,False
'2018-10-24T12:38:00',0.65458,0.65459,0.65446,0.6545,171.32,0.65466,0.65468,0.65452,0.65458,110.02,False
'2018-10-24T12:39:00',0.65451,0.65454,0.65444,0.65445,128.64,0.65458,0.65461,0.65452,0.65453,62.53,True
'2018-10-24T12:40:00',0.65445,0.65448,0.65437,0.65446,98.48,0.65452,0.65457,0.65447,0.65453,42.44,False
'2018-10-24T12:41:00',0.65445,0.65448,0.6544,0.65444,117.58,0.65453,0.65456,0.65447,0.65453,52.67,True
'2018-10-24T12:42:00',0.65444,0.65452,0.65442,0.65449,156.13,0.65453,0.65458,0.65451,0.65457,75.74,True
'2018-10-24T12:43:00',0.65448,0.65475,0.65448,0.6547,186.45,0.65456,0.65484,0.65456,0.65479,165.76,True
'2018-10-24T12:44:00',0.65469,0.65472,0.65464,0.65471,101.84,0.65479,0.6548,0.65474,0.6548,104.22,False
'2018-10-24T12:45:00',0.6547,0.65471,0.65465,0.65465,124.5,0.6548,0.6548,0.65473,0.65474,127.66,True
'2018-10-24T12:46:00',0.65466,0.6547,0.65464,0.65467,153.7,0.65475,0.65479,0.65473,0.65478,120.83,True
'2018-10-24T12:47:00',0.65468,0.6547,0.65463,0.6547,126.05,0.65478,0.65479,0.6547,0.65478,93.67,False
'2018-10-24T12:48:00',0.65471,0.65471,0.65444,0.65444,96.26,0.65479,0.65479,0.65453,0.65453,65.53,True
'2018-10-24T12:49:00',0.65447,0.65462,0.65446,0.65456,81.2,0.65454,0.65469,0.65452,0.65464,49.19,False
'2018-10-24T12:50:00',0.65456,0.65458,0.65446,0.65447,106.04,0.65464,0.65464,0.65455,0.65456,77.13,False
'2018-10-24T12:51:00',0.65447,0.65449,0.65444,0.65445,54.38,0.65456,0.65458,0.65453,0.65455,47.89,True
'2018-10-24T12:52:00',0.65445,0.65453,0.65443,0.65452,97.06,0.65455,0.65463,0.65452,0.65463,78.24,False
'2018-10-24T12:53:00',0.65452,0.65453,0.65443,0.65443,107.51,0.65461,0.65463,0.65452,0.65452,85.74,False
'2018-10-24T12:54:00',0.65444,0.65444,0.65435,0.65437,76.36,0.65452,0.65452,0.65443,0.65446,71.44,True
'2018-10-24T12:55:00',0.65437,0.65447,0.65437,0.65445,94.51,0.65446,0.65455,0.65446,0.65454,81.87,False
'2018-10-24T12:56:00',0.65444,0.65444,0.65433,0.65435,79.38,0.65453,0.65453,0.65442,0.65444,76.14,True
'2018-10-24T12:57:00',0.65435,0.65443,0.6543,0.65442,100.79,0.65444,0.65453,0.65439,0.65452,93.75,True
'2018-10-24T12:58:00',0.65443,0.65444,0.65437,0.65444,54.33,0.65453,0.65453,0.65447,0.65452,50.54,True
'2018-10-24T12:59:00',0.65439,0.65445,0.65438,0.65445,26.58,0.65447,0.65455,0.65447,0.65455,15.94,False
'2018-10-24T13:00:00',0.65445,0.65446,0.65437,0.65438,56.98,0.65455,0.65455,0.65446,0.65446,53.73,True
'2018-10-24T13:01:00',0.65438,0.65447,0.65436,0.65445,52.44,0.65447,0.65455,0.65445,0.65454,41.15,False
'2018-10-24T13:02:00',0.65445,0.65446,0.6544,0.65442,134.58,0.65454,0.65455,0.65449,0.65451,152.04,True
'2018-10-24T13:03:00',0.65442,0.65454,0.65438,0.65454,152.91,0.65451,0.65464,0.65446,0.65464,143.77,False
'2018-10-24T13:04:00',0.65454,0.65457,0.65443,0.65446,144.59,0.65464,0.65466,0.65453,0.65454,136.17,False
'2018-10-24T13:05:00',0.65446,0.65449,0.6544,0.65445,208.39,0.65454,0.65458,0.6545,0.65454,162.06,True
'2018-10-24T13:06:00',0.65445,0.65446,0.65441,0.65446,105.17,0.65454,0.65454,0.65451,0.65453,86.38,True
'2018-10-24T13:07:00',0.65446,0.65446,0.65443,0.65446,45.0,0.65453,0.65454,0.65452,0.65454,86.92,False
'2018-10-24T13:08:00',0.65448,0.65448,0.65433,0.65435,70.66,0.65453,0.65455,0.65441,0.65444,92.64,True
'2018-10-24T13:09:00',0.65435,0.65444,0.65432,0.65439,57.97,0.65443,0.65452,0.65441,0.65447,83.66,False
'2018-10-24T13:10:00',0.65439,0.65439,0.65433,0.65434,64.93,0.65447,0.65447,0.65441,0.65444,91.24,False
'2018-10-24T13:11:00',0.65434,0.65436,0.65432,0.65434,51.13,0.65444,0.65445,0.65442,0.65443,60.24,True
'2018-10-24T13:12:00',0.65434,0.6544,0.65434,0.65435,55.25,0.65442,0.65447,0.65442,0.65445,74.82,False
'2018-10-24T13:13:00',0.65435,0.65436,0.65433,0.65435,36.81,0.65444,0.65445,0.65442,0.65444,38.96,True
'2018-10-24T13:14:00',0.65435,0.65445,0.65435,0.65445,39.17,0.65444,0.65454,0.65444,0.65453,55.51,False
'2018-10-24T13:15:00',0.65445,0.65446,0.65444,0.65445,47.84,0.65453,0.65455,0.65452,0.65453,57.96,True
'2018-10-24T13:16:00',0.65445,0.65446,0.65444,0.65446,64.3,0.65454,0.65456,0.65452,0.65454,88.91,False
'2018-10-24T13:17:00',0.65446,0.65446,0.65438,0.65438,81.87,0.65453,0.65454,0.65446,0.65446,100.56,True
'2018-10-24T13:18:00',0.65438,0.65446,0.65437,0.65446,72.78,0.65447,0.65456,0.65446,0.65456,98.9,False
'2018-10-24T13:19:00',0.65446,0.65447,0.65436,0.65437,64.8,0.65455,0.65457,0.65446,0.65447,61.59,False
'2018-10-24T13:20:00',0.65436,0.65437,0.65422,0.65435,106.62,0.65446,0.65447,0.65431,0.65444,112.03,False
'2018-10-24T13:21:00',0.65435,0.65436,0.65425,0.65428,125.27,0.65444,0.65445,0.65434,0.65436,123.86,True
'2018-10-24T13:22:00',0.65426,0.65432,0.65424,0.65428,104.31,0.65436,0.65441,0.65434,0.65437,82.18,True
'2018-10-24T13:23:00',0.65431,0.65439,0.65431,0.65438,61.0,0.65437,0.65447,0.65437,0.65446,54.09,False
'2018-10-24T13:24:00',0.6544,0.6544,0.65434,0.65437,99.47,0.65446,0.65449,0.65442,0.65446,87.94,True
'2018-10-24T13:25:00',0.65438,0.65443,0.65438,0.65443,53.39,0.65446,0.65452,0.65445,0.65452,42.63,True
'2018-10-24T13:26:00',0.65444,0.65447,0.65444,0.65447,65.11,0.65453,0.65457,0.65453,0.65456,74.41,False
'2018-10-24T13:27:00',0.65447,0.65452,0.65446,0.65446,34.43,0.65456,0.65458,0.65454,0.65454,49.64,True
'2018-10-24T13:28:00',0.65446,0.65449,0.6544,0.65447,58.62,0.65454,0.65455,0.65447,0.65453,119.26,True
'2018-10-24T13:29:00',0.65447,0.65452,0.65446,0.65452,84.87,0.65454,0.6546,0.65454,0.65459,135.8,True
'2018-10-24T13:30:00',0.65451,0.65456,0.65443,0.65456,188.0,0.6546,0.65465,0.65452,0.65465,187.06,True
'2018-10-24T13:31:00',0.65455,0.65477,0.65455,0.65476,148.74,0.65465,0.65487,0.65465,0.65486,116.8,False
'2018-10-24T13:32:00',0.65476,0.65478,0.65466,0.65466,183.68,0.65485,0.65488,0.65476,0.65476,140.06,False
'2018-10-24T13:33:00',0.65466,0.65472,0.65462,0.65466,142.37,0.65476,0.6548,0.65471,0.65475,158.29,True
'2018-10-24T13:34:00',0.65466,0.65475,0.65464,0.65473,147.46,0.65475,0.65484,0.65473,0.65484,103.54,True
'2018-10-24T13:35:00',0.65473,0.65478,0.6547,0.65476,119.43,0.65483,0.65487,0.6548,0.65486,137.0,True
'2018-10-24T13:36:00',0.65476,0.65479,0.65473,0.65478,130.29,0.65486,0.65488,0.65481,0.65487,92.29,False
'2018-10-24T13:37:00',0.65479,0.65479,0.65474,0.65475,115.44,0.65487,0.65488,0.65482,0.65484,91.49,False
'2018-10-24T13:38:00',0.65475,0.65476,0.65466,0.6547,94.68,0.65484,0.65484,0.65475,0.6548,95.79,False
'2018-10-24T13:39:00',0.6547,0.6547,0.65464,0.65465,96.47,0.65479,0.65479,0.65472,0.65474,87.93,True
'2018-10-24T13:40:00',0.65465,0.65469,0.65465,0.65466,139.75,0.65474,0.65478,0.65473,0.65475,107.6,True
'2018-10-24T13:41:00',0.65466,0.65469,0.65464,0.65467,67.29,0.65474,0.65477,0.65473,0.65476,68.18,True
'2018-10-24T13:42:00',0.65467,0.65475,0.65467,0.65474,45.45,0.65476,0.65483,0.65476,0.65482,55.89,False
'2018-10-24T13:43:00',0.65474,0.65474,0.65465,0.65469,132.46,0.65482,0.65482,0.65473,0.65477,114.85,False
'2018-10-24T13:44:00',0.65469,0.65472,0.65465,0.65465,127.64,0.65477,0.65482,0.65473,0.65474,96.85,False
'2018-10-24T13:45:00',0.65465,0.65467,0.65457,0.65459,111.31,0.65475,0.65477,0.65465,0.65469,96.46,True
'2018-10-24T13:46:00',0.6546,0.65462,0.65454,0.65461,120.7,0.6547,0.65471,0.65463,0.65469,99.32,True
'2018-10-24T13:47:00',0.6546,0.65466,0.6546,0.65463,83.44,0.65468,0.65475,0.65468,0.65473,84.82,False
'2018-10-24T13:48:00',0.65463,0.65465,0.65457,0.65462,100.26,0.65473,0.65473,0.65466,0.65471,100.71,True
'2018-10-24T13:49:00',0.65461,0.65469,0.65457,0.65465,156.96,0.6547,0.65478,0.65466,0.65474,127.67,True
'2018-10-24T13:50:00',0.65465,0.65469,0.65464,0.65466,102.32,0.65475,0.65478,0.65473,0.65476,105.5,False
'2018-10-24T13:51:00',0.65467,0.65469,0.65463,0.65463,126.72,0.65476,0.65478,0.65472,0.65473,101.07,False
'2018-10-24T13:52:00',0.65463,0.65463,0.65454,0.65454,97.26,0.65472,0.65472,0.65463,0.65464,84.98,True
'2018-10-24T13:53:00',0.65454,0.65456,0.65453,0.65454,86.04,0.65464,0.65466,0.65461,0.65465,75.8,True
'2018-10-24T13:54:00',0.65456,0.65461,0.65453,0.65457,125.64,0.65464,0.65469,0.65463,0.65467,120.91,False
'2018-10-24T13:55:00',0.65457,0.65458,0.65437,0.65441,164.0,0.65467,0.65467,0.65446,0.65451,143.08,True
'2018-10-24T13:56:00',0.6544,0.65449,0.6544,0.65442,167.62,0.6545,0.65458,0.6545,0.6545,132.49,True
'2018-10-24T13:57:00',0.65442,0.65454,0.65437,0.65451,169.14,0.65452,0.65464,0.65445,0.65456,167.55,False
'2018-10-24T13:58:00',0.65452,0.65455,0.65444,0.65445,41.15,0.6546,0.65463,0.65453,0.65453,49.13,False
'2018-10-24T13:59:00',0.65443,0.65443,0.65435,0.65436,25.74,0.65451,0.65451,0.65443,0.65444,46.89,False
'2018-10-24T14:00:00',0.65436,0.65436,0.65423,0.65425,69.76,0.65444,0.65446,0.65432,0.65433,77.7,False
'2018-10-24T14:01:00',0.65424,0.65429,0.65418,0.65423,84.75,0.65433,0.65436,0.65427,0.65433,110.11,True
'2018-10-24T14:02:00',0.65423,0.65428,0.65422,0.65425,79.96,0.65433,0.65437,0.65431,0.65433,64.85,True
'2018-10-24T14:03:00',0.65424,0.65429,0.65424,0.65425,75.57,0.65433,0.65437,0.65433,0.65435,74.75,False
'2018-10-24T14:04:00',0.65425,0.65425,0.65413,0.65414,148.21,0.65435,0.65435,0.6542,0.65423,124.69,False
'2018-10-24T14:05:00',0.65414,0.65416,0.654,0.65403,97.69,0.65422,0.65423,0.65408,0.6541,79.95,False
'2018-10-24T14:06:00',0.65404,0.65406,0.65384,0.65385,132.56,0.65412,0.65413,0.6539,0.65394,86.62,True
'2018-10-24T14:07:00',0.65386,0.65397,0.65386,0.65394,112.65,0.65395,0.65406,0.65395,0.65404,120.24,True
'2018-10-24T14:08:00',0.65394,0.65401,0.65392,0.65395,114.4,0.65404,0.6541,0.65402,0.65405,106.16,True
'2018-10-24T14:09:00',0.65395,0.65405,0.65394,0.65405,87.38,0.65405,0.65416,0.65404,0.65415,89.89,False
'2018-10-24T14:10:00',0.65406,0.65409,0.65394,0.65405,132.44,0.65414,0.65417,0.65401,0.65415,169.6,False
'2018-10-24T14:11:00',0.65404,0.6541,0.65396,0.65396,81.2,0.65414,0.65419,0.65406,0.65406,99.93,True
'2018-10-24T14:12:00',0.65396,0.65406,0.65396,0.65405,145.71,0.65406,0.65416,0.65405,0.65415,146.19,True
'2018-10-24T14:13:00',0.65406,0.6541,0.654,0.65409,222.85,0.65416,0.65418,0.65409,0.65417,148.49,True
'2018-10-24T14:14:00',0.65408,0.65418,0.65408,0.65417,97.63,0.65417,0.65426,0.65416,0.65425,65.15,False
'2018-10-24T14:15:00',0.65416,0.65416,0.65396,0.65398,116.43,0.65426,0.65426,0.65404,0.65407,92.09,True
'2018-10-24T14:16:00',0.65397,0.65403,0.65397,0.65399,65.01,0.65406,0.65411,0.65406,0.65407,80.79,False
'2018-10-24T14:17:00',0.65398,0.65399,0.65387,0.65388,108.08,0.65406,0.65409,0.65395,0.65396,113.36,True
'2018-10-24T14:18:00',0.65388,0.65393,0.65384,0.65388,78.15,0.65398,0.65402,0.65394,0.65398,92.54,False
'2018-10-24T14:19:00',0.65387,0.65388,0.6537,0.65377,111.84,0.65397,0.65397,0.65378,0.65385,115.89,False
'2018-10-24T14:20:00',0.65378,0.65381,0.65374,0.65374,88.02,0.65387,0.65388,0.65384,0.65384,81.14,True
'2018-10-24T14:21:00',0.65374,0.65378,0.65365,0.65375,111.28,0.65383,0.65387,0.65374,0.65385,99.73,True
'2018-10-24T14:22:00',0.65375,0.65386,0.65375,0.65386,91.83,0.65385,0.65395,0.65384,0.65395,117.16,True
'2018-10-24T14:23:00',0.65386,0.65399,0.65384,0.65398,77.23,0.65396,0.65408,0.65393,0.65407,73.48,True
'2018-10-24T14:24:00',0.65398,0.65409,0.65392,0.65409,45.95,0.65407,0.65417,0.654,0.65417,69.71,True
'2018-10-24T14:25:00',0.65409,0.65411,0.65408,0.65411,34.68,0.65416,0.65419,0.65415,0.65418,68.33,True
'2018-10-24T14:26:00',0.6541,0.65418,0.65409,0.65417,65.4,0.65418,0.65428,0.65417,0.65427,101.71,True
'2018-10-24T14:27:00',0.65417,0.65428,0.65416,0.65428,42.26,0.65427,0.65437,0.65425,0.65437,39.23,True
'2018-10-24T14:28:00',0.65428,0.65438,0.65425,0.65438,91.08,0.65437,0.65447,0.65434,0.65447,111.15,False
'2018-10-24T14:29:00',0.65436,0.65438,0.65427,0.65428,52.01,0.65445,0.65447,0.65434,0.65437,55.14,False
'2018-10-24T14:30:00',0.6543,0.65431,0.65409,0.65417,98.11,0.65437,0.65439,0.65418,0.65425,106.39,True
'2018-10-24T14:31:00',0.65416,0.65425,0.65414,0.65425,47.14,0.65425,0.65434,0.65423,0.65434,61.19,False
'2018-10-24T14:32:00',0.65425,0.65429,0.65418,0.65423,46.37,0.65434,0.65437,0.65427,0.65431,52.32,False
'2018-10-24T14:33:00',0.65423,0.65423,0.65412,0.65418,38.5,0.65431,0.65431,0.6542,0.65425,75.51,True
'2018-10-24T14:34:00',0.65418,0.65427,0.65418,0.65427,33.64,0.65427,0.65436,0.65425,0.65436,38.1,True
'2018-10-24T14:35:00',0.65425,0.65429,0.65425,0.65428,28.17,0.65433,0.65437,0.65433,0.65435,30.44,True
'2018-10-24T14:36:00',0.65428,0.6544,0.65428,0.6544,57.95,0.65436,0.65448,0.65436,0.65447,62.16,True
'2018-10-24T14:37:00',0.65439,0.65444,0.65438,0.65444,98.81,0.65449,0.65453,0.65446,0.65453,85.15,True
'2018-10-24T14:38:00',0.65447,0.65455,0.65447,0.65447,97.61,0.65454,0.65464,0.65454,0.65456,79.61,False
'2018-10-24T14:39:00',0.65447,0.65447,0.65438,0.65447,138.39,0.65456,0.65456,0.65448,0.65456,79.41,True
'2018-10-24T14:40:00',0.65448,0.65456,0.65446,0.65449,170.66,0.65457,0.65464,0.65454,0.65455,119.2,True
'2018-10-24T14:41:00',0.65449,0.65465,0.65447,0.65454,239.37,0.65455,0.65474,0.65455,0.65461,144.15,True
'2018-10-24T14:42:00',0.65454,0.6546,0.6545,0.65455,57.16,0.65462,0.65467,0.65458,0.65464,65.9,True
'2018-10-24T14:43:00',0.65455,0.65459,0.65455,0.65459,84.22,0.65464,0.65469,0.65464,0.65468,121.78,False
'2018-10-24T14:44:00',0.65459,0.65462,0.65454,0.65459,68.29,0.65468,0.6547,0.65461,0.65468,109.28,True
'2018-10-24T14:45:00',0.6546,0.65468,0.65456,0.65466,239.92,0.65469,0.65477,0.65466,0.65476,268.39,True
'2018-10-24T14:46:00',0.65466,0.65476,0.65466,0.65467,167.56,0.65476,0.65485,0.65475,0.65477,188.51,False
'2018-10-24T14:47:00',0.65467,0.65467,0.65459,0.65466,149.58,0.65476,0.65477,0.65468,0.65475,145.87,True
'2018-10-24T14:48:00',0.65466,0.65468,0.65465,0.65467,120.94,0.65475,0.65477,0.65475,0.65477,133.72,False
'2018-10-24T14:49:00',0.65467,0.65467,0.65462,0.65465,84.07,0.65477,0.65477,0.6547,0.65474,114.94,False
'2018-10-24T14:50:00',0.65466,0.65466,0.65457,0.65459,84.47,0.65475,0.65475,0.65465,0.65468,82.61,False
'2018-10-24T14:51:00',0.65459,0.6546,0.65453,0.65459,81.69,0.65468,0.65468,0.65463,0.65467,58.4,True
'2018-10-24T14:52:00',0.65459,0.65466,0.65457,0.65461,82.36,0.65466,0.65475,0.65466,0.65467,73.84,False
'2018-10-24T14:53:00',0.65459,0.65461,0.65447,0.65451,174.55,0.65467,0.65469,0.65456,0.65457,162.96,True
'2018-10-24T14:54:00',0.6545,0.65457,0.65448,0.65457,109.63,0.65457,0.65466,0.65457,0.65466,102.38,True
'2018-10-24T14:55:00',0.65456,0.65461,0.65454,0.6546,81.76,0.65464,0.6547,0.65463,0.65469,62.8,True
'2018-10-24T14:56:00',0.6546,0.65466,0.65458,0.65466,51.79,0.6547,0.65475,0.65467,0.65475,75.94,True
'2018-10-24T14:57:00',0.65467,0.65468,0.65466,0.65467,17.34,0.65475,0.65477,0.65475,0.65475,18.69,True
'2018-10-24T14:58:00',0.65466,0.65468,0.65465,0.65467,14.88,0.65476,0.65477,0.65473,0.65477,10.57,True
'2018-10-24T14:59:00',0.65468,0.65476,0.65468,0.65468,59.7,0.65477,0.65486,0.65476,0.65476,49.95,False
'2018-10-24T15:00:00',0.65466,0.65468,0.65456,0.65463,76.4,0.65476,0.65477,0.65466,0.65471,47.99,False
'2018-10-24T15:01:00',0.65461,0.65461,0.65451,0.65451,30.74,0.65471,0.65471,0.65458,0.65458,23.65,True
'2018-10-24T15:02:00',0.65451,0.65461,0.6545,0.65461,139.42,0.65458,0.65469,0.65458,0.65469,127.87,False
'2018-10-24T15:03:00',0.6546,0.65466,0.65458,0.65458,123.35,0.65468,0.65475,0.65467,0.65467,96.84,True
'2018-10-24T15:04:00',0.65459,0.65462,0.65453,0.65459,65.22,0.65469,0.6547,0.65461,0.65468,69.12,False
'2018-10-24T15:05:00',0.65459,0.65466,0.65448,0.65451,90.26,0.65468,0.65475,0.65456,0.65459,87.9,False
'2018-10-24T15:06:00',0.6545,0.6545,0.65445,0.65445,105.76,0.65458,0.65458,0.65453,0.65455,95.89,False
'2018-10-24T15:07:00',0.65446,0.65449,0.65444,0.65446,50.82,0.65456,0.65456,0.65452,0.65453,34.97,False
'2018-10-24T15:08:00',0.65446,0.65446,0.65444,0.65444,13.5,0.65453,0.65454,0.6545,0.6545,9.97,False
'2018-10-24T15:09:00',0.65444,0.65445,0.65436,0.65438,72.54,0.6545,0.6545,0.65444,0.65447,68.93,False
'2018-10-24T15:10:00',0.65438,0.65446,0.65434,0.65436,88.5,0.65448,0.6545,0.65443,0.65443,74.9,True
'2018-10-24T15:11:00',0.65436,0.65445,0.65435,0.65437,84.53,0.65444,0.65454,0.65444,0.65446,88.23,False
'2018-10-24T15:12:00',0.65437,0.65438,0.65433,0.65437,73.75,0.65445,0.65447,0.65441,0.65445,55.07,True
'2018-10-24T15:13:00',0.65437,0.65441,0.65432,0.65437,66.44,0.65446,0.65451,0.6544,0.65446,62.57,True
'2018-10-24T15:14:00',0.65437,0.65442,0.65436,0.65439,53.39,0.65446,0.65451,0.65444,0.65448,46.22,True
'2018-10-24T15:15:00',0.65439,0.65447,0.65439,0.65447,80.25,0.65447,0.65456,0.65447,0.65456,75.79,True
'2018-10-24T15:16:00',0.65448,0.65456,0.65447,0.65455,50.31,0.65456,0.65465,0.65456,0.65463,49.66,True
'2018-10-24T15:17:00',0.65454,0.65461,0.65454,0.65457,88.41,0.65462,0.65469,0.65462,0.65465,74.52,False
'2018-10-24T15:18:00',0.65456,0.65456,0.65451,0.65455,33.49,0.65465,0.65465,0.65459,0.65463,29.69,False
'2018-10-24T15:19:00',0.65457,0.65458,0.65453,0.65453,71.15,0.65463,0.65466,0.65463,0.65463,66.12,True
'2018-10-24T15:20:00',0.65452,0.65456,0.65446,0.65455,64.63,0.65462,0.65465,0.65454,0.65463,56.62,False
'2018-10-24T15:21:00',0.65455,0.65455,0.65445,0.65447,71.24,0.65463,0.65463,0.65454,0.65455,57.81,False
'2018-10-24T15:22:00',0.65446,0.65446,0.65429,0.6543,130.77,0.65455,0.65455,0.65437,0.65439,87.3,False
'2018-10-24T15:23:00',0.65432,0.65435,0.65427,0.65428,93.93,0.65441,0.65445,0.65436,0.65437,76.91,False
'2018-10-24T15:24:00',0.65428,0.65428,0.65418,0.6542,103.69,0.65435,0.65435,0.65426,0.6543,58.23,True
'2018-10-24T15:25:00',0.6542,0.65437,0.6542,0.65437,84.63,0.65429,0.65446,0.65428,0.65446,61.77,False
'2018-10-24T15:26:00',0.65437,0.65437,0.65428,0.65433,91.94,0.65447,0.65447,0.65438,0.65443,61.24,True
'2018-10-24T15:27:00',0.65434,0.65435,0.65433,0.65435,50.33,0.65443,0.65445,0.65441,0.65444,40.37,False
'2018-10-24T15:28:00',0.65435,0.65435,0.65424,0.65432,87.92,0.65444,0.65444,0.65433,0.65442,55.15,False
'2018-10-24T15:29:00',0.65434,0.65436,0.6543,0.6543,75.91,0.65443,0.65445,0.65437,0.65437,41.18,False
'2018-10-24T15:30:00',0.65429,0.65429,0.65422,0.65425,114.45,0.65437,0.65437,0.65431,0.65434,86.69,True
'2018-10-24T15:31:00',0.65424,0.65437,0.65424,0.65435,59.05,0.65433,0.65445,0.65433,0.65444,42.5,True
'2018-10-24T15:32:00',0.65436,0.65437,0.65435,0.65437,55.31,0.65445,0.65446,0.65443,0.65446,31.61,True
'2018-10-24T15:33:00',0.65438,0.65447,0.65435,0.65446,68.73,0.65446,0.65455,0.65443,0.65454,86.95,True
'2018-10-24T15:34:00',0.65446,0.65448,0.65444,0.65446,31.76,0.65455,0.65455,0.65452,0.65455,35.44,True
'2018-10-24T15:35:00',0.65446,0.65447,0.65445,0.65447,19.61,0.65454,0.65456,0.65453,0.65456,40.32,False
'2018-10-24T15:36:00',0.65448,0.65449,0.65429,0.65432,100.73,0.65456,0.65457,0.65437,0.6544,150.09,True
'2018-10-24T15:37:00',0.65431,0.6544,0.65431,0.65439,74.96,0.65439,0.65447,0.65439,0.65446,101.99,False
'2018-10-24T15:38:00',0.65438,0.65439,0.65433,0.65436,72.66,0.65446,0.65446,0.65441,0.65444,91.72,True
'2018-10-24T15:39:00',0.65436,0.65446,0.65436,0.65439,43.2,0.65444,0.65454,0.65444,0.65448,62.32,False
'2018-10-24T15:40:00',0.65439,0.65445,0.65433,0.65436,105.95,0.65446,0.65451,0.65442,0.65445,126.13,True
'2018-10-24T15:41:00',0.65436,0.65447,0.65436,0.65446,78.97,0.65445,0.65455,0.65445,0.65454,70.96,False
'2018-10-24T15:42:00',0.65445,0.65449,0.65444,0.65444,78.53,0.65454,0.65457,0.65453,0.65453,73.03,False
'2018-10-24T15:43:00',0.65444,0.65446,0.65428,0.65429,83.75,0.65453,0.65454,0.65436,0.65438,85.42,False
'2018-10-24T15:44:00',0.65429,0.65429,0.65424,0.65425,52.63,0.65437,0.65437,0.65433,0.65436,43.55,True
'2018-10-24T15:45:00',0.65425,0.65428,0.65418,0.65428,104.85,0.65434,0.65437,0.65427,0.65437,113.1,False
'2018-10-24T15:46:00',0.65428,0.65429,0.65425,0.65427,68.52,0.65436,0.65437,0.65433,0.65434,71.38,False
'2018-10-24T15:47:00',0.65426,0.65427,0.65418,0.65418,39.13,0.65434,0.65435,0.65427,0.65427,44.14,True
'2018-10-24T15:48:00',0.65419,0.65427,0.65416,0.65419,76.4,0.65427,0.65435,0.65424,0.65427,66.67,True
'2018-10-24T15:49:00',0.6542,0.6543,0.65419,0.65427,93.72,0.65427,0.65437,0.65427,0.65436,114.05,False
'2018-10-24T15:50:00',0.65427,0.65434,0.65419,0.65427,81.03,0.65436,0.65443,0.65428,0.65436,103.34,True
'2018-10-24T15:51:00',0.65427,0.6543,0.65426,0.65429,55.03,0.65436,0.65437,0.65435,0.65436,44.67,True
'2018-10-24T15:52:00',0.65427,0.65438,0.65427,0.65438,67.99,0.65436,0.65446,0.65436,0.65446,46.64,False
'2018-10-24T15:53:00',0.65437,0.6544,0.65435,0.65437,148.64,0.65445,0.65447,0.65444,0.65446,116.01,False
'2018-10-24T15:54:00',0.65437,0.6544,0.65435,0.65436,71.93,0.65446,0.65447,0.65444,0.65445,73.3,False
'2018-10-24T15:55:00',0.65437,0.65438,0.65426,0.65426,62.96,0.65446,0.65446,0.65435,0.65435,46.72,False
'2018-10-24T15:56:00',0.65427,0.65427,0.65417,0.65417,26.87,0.65435,0.65435,0.65425,0.65425,32.69,False
'2018-10-24T15:57:00',0.65416,0.65417,0.65408,0.65408,16.68,0.65425,0.65425,0.65416,0.65416,22.73,False
'2018-10-24T15:58:00',0.65408,0.65408,0.65403,0.65407,20.33,0.65415,0.65416,0.65412,0.65415,23.66,False
'2018-10-24T15:59:00',0.65408,0.65411,0.65402,0.65402,14.49,0.65415,0.65416,0.65412,0.65412,18.61,True
'2018-10-24T16:00:00',0.65408,0.65444,0.65408,0.65443,180.84,0.65414,0.65453,0.65414,0.65453,193.03,True
'2018-10-24T16:01:00',0.65443,0.65448,0.65437,0.65448,106.68,0.65453,0.65456,0.65446,0.65456,118.43,True
'2018-10-24T16:02:00',0.6545,0.65463,0.65446,0.65462,135.91,0.65459,0.65472,0.65455,0.6547,87.74,False
'2018-10-24T16:03:00',0.6546,0.6546,0.65447,0.65448,118.46,0.65469,0.65469,0.65455,0.65455,114.61,True
'2018-10-24T16:04:00',0.65448,0.65458,0.65445,0.65456,148.1,0.65455,0.65465,0.65454,0.65462,101.09,True
'2018-10-24T16:05:00',0.65455,0.65471,0.65453,0.6547,138.4,0.65461,0.65478,0.65461,0.65477,124.63,True
'2018-10-24T16:06:00',0.65469,0.6548,0.65465,0.65479,59.25,0.65476,0.65486,0.65471,0.65484,68.18,False
'2018-10-24T16:07:00',0.65478,0.65479,0.65467,0.65474,85.63,0.65484,0.65485,0.65475,0.65483,66.1,False
'2018-10-24T16:08:00',0.65474,0.65474,0.65449,0.65456,92.9,0.65482,0.65482,0.65457,0.65463,69.51,False
'2018-10-24T16:09:00',0.65455,0.65455,0.65434,0.65434,51.65,0.65459,0.65461,0.65443,0.65443,37.66,False
'2018-10-24T16:10:00',0.65434,0.65434,0.65423,0.65425,73.71,0.65442,0.65442,0.65431,0.65433,52.45,True
'2018-10-24T16:11:00',0.65426,0.65437,0.65424,0.65426,75.14,0.65434,0.65444,0.65432,0.65434,76.24,True
'2018-10-24T16:12:00',0.65426,0.65439,0.65426,0.65436,61.0,0.65433,0.65447,0.65432,0.65444,47.83,True
'2018-10-24T16:13:00',0.65437,0.65458,0.65435,0.65456,88.95,0.65444,0.65466,0.65444,0.65464,90.39,False
'2018-10-24T16:14:00',0.65457,0.65461,0.65454,0.65454,73.82,0.65464,0.65468,0.65461,0.65461,69.27,False
'2018-10-24T16:15:00',0.65454,0.65457,0.65449,0.65449,104.28,0.65462,0.65465,0.65457,0.65457,114.99,True
'2018-10-24T16:16:00',0.6545,0.65457,0.65449,0.65457,119.86,0.65458,0.65465,0.65456,0.65463,105.78,True
'2018-10-24T16:17:00',0.65457,0.65467,0.65457,0.65466,141.05,0.65463,0.65475,0.65463,0.65474,105.24,False
'2018-10-24T16:18:00',0.65466,0.65467,0.65444,0.65444,79.59,0.65474,0.65474,0.6545,0.6545,52.91,False
'2018-10-24T16:19:00',0.65443,0.65444,0.65419,0.65424,67.97,0.6545,0.65452,0.65427,0.65432,44.34,False
'2018-10-24T16:20:00',0.65424,0.65426,0.65419,0.65424,46.42,0.6543,0.65434,0.65427,0.65432,40.61,False
'2018-10-24T16:21:00',0.65424,0.65425,0.65423,0.65424,31.06,0.65431,0.65433,0.6543,0.65431,26.5,True
'2018-10-24T16:22:00',0.65424,0.65446,0.65424,0.65446,35.42,0.65431,0.65453,0.65431,0.65453,32.59,True
'2018-10-24T16:23:00',0.65447,0.65459,0.65447,0.65457,63.93,0.65453,0.65465,0.65453,0.65464,57.61,False
'2018-10-24T16:24:00',0.65458,0.65461,0.65448,0.65448,43.59,0.65464,0.65467,0.65455,0.65455,44.61,True
'2018-10-24T16:25:00',0.65448,0.65465,0.65448,0.65465,86.19,0.65456,0.65473,0.65455,0.65473,82.0,False
'2018-10-24T16:26:00',0.65467,0.65467,0.65457,0.65465,46.48,0.65472,0.65475,0.65465,0.65472,45.79,False
'2018-10-24T16:27:00',0.65465,0.65466,0.65442,0.65445,80.27,0.65473,0.65474,0.6545,0.65451,54.74,False
'2018-10-24T16:28:00',0.65443,0.65443,0.65433,0.65434,54.48,0.65451,0.65451,0.6544,0.65441,32.37,True
'2018-10-24T16:29:00',0.6543,0.65439,0.65429,0.65436,72.11,0.65437,0.65445,0.65436,0.65443,46.59,False
'2018-10-24T16:30:00',0.65439,0.6544,0.65434,0.65435,74.63,0.65443,0.65446,0.65441,0.65444,48.51,True
'2018-10-24T16:31:00',0.65436,0.65447,0.65435,0.65447,57.96,0.65444,0.65455,0.65443,0.65455,33.49,True
'2018-10-24T16:32:00',0.65446,0.65468,0.65445,0.65461,68.74,0.65454,0.65475,0.65453,0.65467,47.49,True
'2018-10-24T16:33:00',0.65462,0.65467,0.65461,0.65465,54.11,0.65471,0.65474,0.65469,0.65473,38.61,False
'2018-10-24T16:34:00',0.65465,0.65467,0.65452,0.65456,53.19,0.65473,0.65474,0.6546,0.65464,45.63,True
'2018-10-24T16:35:00',0.65457,0.65466,0.65454,0.65463,83.77,0.65463,0.65473,0.65462,0.6547,67.54,False
'2018-10-24T16:36:00',0.65464,0.65465,0.65437,0.65444,76.93,0.65471,0.65471,0.65444,0.65452,55.26,True
'2018-10-24T16:37:00',0.65444,0.65448,0.65437,0.65446,72.45,0.6545,0.65456,0.65443,0.65454,54.11,False
'2018-10-24T16:38:00',0.65446,0.65446,0.65424,0.65424,67.42,0.65453,0.65453,0.65431,0.65431,52.29,False
'2018-10-24T16:39:00',0.65425,0.65437,0.65418,0.65418,57.26,0.65431,0.65442,0.65424,0.65424,71.98,True
'2018-10-24T16:40:00',0.65418,0.65437,0.65418,0.65435,65.25,0.65425,0.65443,0.65425,0.65442,126.02,True
'2018-10-24T16:41:00',0.65435,0.6544,0.65433,0.65436,104.0,0.65442,0.65448,0.65439,0.65442,182.36,False
'2018-10-24T16:42:00',0.65434,0.65437,0.65425,0.65429,93.83,0.65442,0.65445,0.65433,0.65436,129.26,False
'2018-10-24T16:43:00',0.65429,0.65429,0.65414,0.65418,85.18,0.65436,0.65436,0.65422,0.65425,135.92,False
'2018-10-24T16:44:00',0.65417,0.65425,0.65409,0.6541,88.01,0.65425,0.65431,0.65415,0.65415,115.55,True
'2018-10-24T16:45:00',0.65412,0.65418,0.65408,0.65414,43.04,0.65419,0.65425,0.65415,0.65422,51.62,False
'2018-10-24T16:46:00',0.65414,0.65414,0.65399,0.65399,52.22,0.65422,0.65422,0.65407,0.65408,67.17,False
'2018-10-24T16:47:00',0.65399,0.654,0.65391,0.65398,65.06,0.65407,0.65407,0.65398,0.65406,73.5,True
'2018-10-24T16:48:00',0.65397,0.65409,0.65397,0.65409,64.86,0.65405,0.65417,0.65405,0.65417,84.64,False
'2018-10-24T16:49:00',0.65408,0.65408,0.65395,0.65404,52.51,0.65416,0.65416,0.65403,0.65412,43.02,True
'2018-10-24T16:50:00',0.65406,0.65415,0.65406,0.65413,49.24,0.65412,0.65423,0.65412,0.65421,32.24,False
'2018-10-24T16:51:00',0.65414,0.65419,0.65405,0.65405,74.47,0.65422,0.65425,0.65411,0.65413,58.79,False
'2018-10-24T16:52:00',0.65406,0.65421,0.65404,0.65404,63.79,0.65413,0.65429,0.6541,0.6541,89.66,False
'2018-10-24T16:53:00',0.65402,0.65403,0.65384,0.65384,62.57,0.6541,0.65411,0.65392,0.65392,80.78,False
'2018-10-24T16:54:00',0.65384,0.65385,0.65368,0.65374,65.76,0.65392,0.65392,0.65376,0.65382,63.75,True
'2018-10-24T16:55:00',0.65374,0.6538,0.6537,0.65375,48.12,0.65381,0.65385,0.65377,0.65382,60.52,False
'2018-10-24T16:56:00',0.65376,0.65376,0.65372,0.65375,33.69,0.65382,0.65383,0.6538,0.65382,29.02,False
'2018-10-24T16:57:00',0.65376,0.65378,0.6537,0.6537,33.59,0.65383,0.65385,0.65377,0.65377,41.7,True
'2018-10-24T16:58:00',0.6537,0.65383,0.6537,0.65378,72.33,0.65377,0.65391,0.65377,0.65386,92.34,False
'2018-10-24T16:59:00',0.65379,0.65379,0.65364,0.65365,67.16,0.65387,0.65387,0.6537,0.65372,58.48,False
'2018-10-24T17:00:00',0.65364,0.65368,0.65352,0.65354,83.82,0.65372,0.65376,0.6536,0.65361,87.82,True
'2018-10-24T17:01:00',0.65355,0.65355,0.65344,0.65355,58.88,0.65361,0.65363,0.65351,0.65363,51.73,False
'2018-10-24T17:02:00',0.65355,0.65367,0.65354,0.65354,32.21,0.65362,0.65374,0.65362,0.65362,31.87,True
'2018-10-24T17:03:00',0.65355,0.65365,0.65354,0.65355,70.39,0.65363,0.65373,0.65361,0.65363,52.78,False
'2018-10-24T17:04:00',0.65357,0.65366,0.65325,0.65326,105.51,0.65363,0.65373,0.65331,0.65331,93.15,False
'2018-10-24T17:05:00',0.65326,0.65327,0.65306,0.65308,56.88,0.65332,0.65334,0.65313,0.65314,62.82,True
'2018-10-24T17:06:00',0.65308,0.65321,0.65305,0.65321,72.74,0.65315,0.65329,0.65314,0.65329,66.27,False
'2018-10-24T17:07:00',0.65324,0.65336,0.6531,0.65315,48.06,0.6533,0.65343,0.65318,0.65323,47.56,False
'2018-10-24T17:08:00',0.65314,0.65315,0.653,0.65314,66.89,0.65322,0.65323,0.65308,0.65323,71.33,True
'2018-10-24T17:09:00',0.65315,0.65325,0.65312,0.65324,75.74,0.65323,0.65333,0.6532,0.65331,70.74,False
'2018-10-24T17:10:00',0.65323,0.65329,0.65304,0.65305,103.76,0.6533,0.65337,0.65312,0.65314,62.89,False
'2018-10-24T17:11:00',0.65305,0.65305,0.65249,0.65249,86.57,0.65312,0.65312,0.65257,0.65257,72.33,True
'2018-10-24T17:12:00',0.65257,0.65288,0.65254,0.65285,71.02,0.65264,0.65293,0.65261,0.65292,74.5,False
'2018-10-24T17:13:00',0.65285,0.65288,0.65277,0.65285,59.12,0.65292,0.65295,0.65285,0.65292,74.9,False
'2018-10-24T17:14:00',0.65284,0.65287,0.65275,0.65275,55.17,0.65292,0.65294,0.65282,0.65283,55.31,False
'2018-10-24T17:15:00',0.65275,0.65276,0.65259,0.65266,71.77,0.65283,0.65284,0.65267,0.65273,69.19,True
'2018-10-24T17:16:00',0.65266,0.65272,0.65257,0.65272,59.87,0.65274,0.65278,0.65264,0.65278,47.12,False
'2018-10-24T17:17:00',0.6527,0.6527,0.65251,0.65257,86.69,0.65274,0.65276,0.65259,0.65265,67.55,True
'2018-10-24T17:18:00',0.65258,0.65266,0.65255,0.6526,74.02,0.65266,0.65273,0.65263,0.65269,78.93,True
'2018-10-24T17:19:00',0.65262,0.65268,0.65261,0.65267,63.94,0.65269,0.65276,0.65268,0.65275,72.91,False
'2018-10-24T17:20:00',0.65267,0.65277,0.65258,0.65261,117.32,0.65275,0.65285,0.65265,0.65269,81.96,False
'2018-10-24T17:21:00',0.65258,0.65259,0.65245,0.65245,167.55,0.65267,0.65267,0.65252,0.65254,81.11,False
'2018-10-24T17:22:00',0.65245,0.65245,0.65204,0.65213,120.28,0.65253,0.65253,0.65212,0.65219,87.46,True
'2018-10-24T17:23:00',0.65214,0.65239,0.65213,0.65236,101.7,0.6522,0.65247,0.6522,0.65245,95.4,False
'2018-10-24T17:24:00',0.65236,0.65237,0.65224,0.65226,78.18,0.65244,0.65245,0.65232,0.65233,90.14,False
'2018-10-24T17:25:00',0.65227,0.65227,0.65213,0.65215,77.38,0.65233,0.65236,0.6522,0.65223,75.28,True
'2018-10-24T17:26:00',0.65212,0.65219,0.65212,0.65218,67.8,0.6522,0.65226,0.6522,0.65225,46.26,True
'2018-10-24T17:27:00',0.65216,0.6523,0.65216,0.65227,77.89,0.65225,0.65236,0.65223,0.65235,64.62,True
'2018-10-24T17:28:00',0.65227,0.65231,0.65227,0.65229,21.86,0.65235,0.65238,0.65235,0.65238,15.94,True
'2018-10-24T17:29:00',0.6523,0.6525,0.6523,0.6525,16.51,0.65236,0.65257,0.65236,0.65257,18.57,False
'2018-10-24T17:30:00',0.65249,0.6526,0.65246,0.65246,49.84,0.65257,0.65267,0.65253,0.65253,32.6,False
'2018-10-24T17:31:00',0.65246,0.65247,0.65237,0.65238,92.28,0.65254,0.65254,0.65245,0.65246,74.54,False
'2018-10-24T17:32:00',0.65236,0.65248,0.65234,0.65234,127.63,0.65244,0.65253,0.6524,0.65242,105.61,False
'2018-10-24T17:33:00',0.65233,0.65236,0.65217,0.65225,189.52,0.65241,0.65243,0.65226,0.65233,137.36,True
'2018-10-24T17:34:00',0.65225,0.65235,0.65223,0.65227,123.04,0.65234,0.65243,0.65231,0.65234,91.31,True
'2018-10-24T17:35:00',0.65226,0.65237,0.65225,0.65235,80.13,0.65235,0.65244,0.65234,0.65243,52.15,False
'2018-10-24T17:36:00',0.65235,0.65235,0.65222,0.65227,95.92,0.65243,0.65243,0.6523,0.65233,59.9,True
'2018-10-24T17:37:00',0.65226,0.65236,0.65226,0.65235,113.99,0.65235,0.65243,0.65235,0.65243,73.53,True
'2018-10-24T17:38:00',0.65235,0.65237,0.65233,0.65235,108.48,0.65243,0.65245,0.65241,0.65244,64.87,False
'2018-10-24T17:39:00',0.65235,0.65236,0.65233,0.65235,42.2,0.65243,0.65243,0.65241,0.65243,33.67,False
'2018-10-24T17:40:00',0.65234,0.65237,0.65233,0.65233,53.16,0.65243,0.65246,0.65241,0.65241,51.34,True
'2018-10-24T17:41:00',0.65233,0.65237,0.65231,0.65237,51.72,0.65242,0.65245,0.65238,0.65245,42.0,False
'2018-10-24T17:42:00',0.65238,0.6524,0.65232,0.65233,18.11,0.65246,0.65246,0.65238,0.65238,22.06,False
'2018-10-24T17:43:00',0.65232,0.65234,0.65225,0.65226,80.05,0.6524,0.65242,0.65233,0.65234,59.79,True
'2018-10-24T17:44:00',0.65228,0.65247,0.65225,0.65247,44.32,0.65234,0.65255,0.65233,0.65255,31.53,True
'2018-10-24T17:45:00',0.65246,0.6526,0.65237,0.6526,72.83,0.65255,0.65267,0.65245,0.65267,64.77,True
'2018-10-24T17:46:00',0.65259,0.65269,0.65257,0.65266,46.65,0.65266,0.65276,0.65263,0.65274,41.73,True
'2018-10-24T17:47:00',0.65264,0.65272,0.65258,0.65272,57.0,0.65269,0.6528,0.65266,0.6528,50.63,False
'2018-10-24T17:48:00',0.65274,0.6528,0.65259,0.65266,60.1,0.65281,0.65286,0.65265,0.65274,52.22,False
'2018-10-24T17:49:00',0.65268,0.65268,0.65249,0.65249,36.23,0.65273,0.65275,0.65255,0.65257,38.0,False
'2018-10-24T17:50:00',0.65248,0.65248,0.65237,0.65241,49.03,0.65256,0.65256,0.65244,0.65248,49.91,True
'2018-10-24T17:51:00',0.65245,0.6526,0.65245,0.6526,39.98,0.6525,0.65266,0.6525,0.65266,47.46,False
'2018-10-24T17:52:00',0.65259,0.65261,0.65255,0.65258,48.09,0.65267,0.65268,0.65261,0.65265,47.54,True
'2018-10-24T17:53:00',0.65258,0.65279,0.65256,0.65276,76.61,0.65265,0.65285,0.65263,0.65283,73.24,False
'2018-10-24T17:54:00',0.65276,0.6528,0.65265,0.65267,52.19,0.65284,0.65286,0.65273,0.65274,50.24,True
'2018-10-24T17:55:00',0.65267,0.65278,0.65266,0.65267,49.88,0.65274,0.65284,0.65273,0.65275,65.93,False
'2018-10-24T17:56:00',0.65265,0.65266,0.65244,0.65246,71.21,0.65274,0.65274,0.65252,0.65254,75.51,False
'2018-10-24T17:57:00',0.65248,0.65249,0.65243,0.65244,83.79,0.65256,0.65256,0.65251,0.65251,66.7,True
'2018-10-24T17:58:00',0.65244,0.6525,0.65243,0.65245,53.5,0.65252,0.65257,0.65251,0.65253,55.1,False
'2018-10-24T17:59:00',0.65243,0.65247,0.65227,0.65235,83.04,0.6525,0.65254,0.65233,0.6524,69.81,True
'2018-10-24T18:00:00',0.65233,0.65254,0.65233,0.65249,82.95,0.6524,0.65262,0.6524,0.65258,74.01,True
'2018-10-24T18:01:00',0.65249,0.65257,0.65249,0.65255,31.53,0.65258,0.65265,0.65258,0.65264,25.76,False
'2018-10-24T18:02:00',0.65255,0.65255,0.65247,0.65249,28.94,0.65261,0.65261,0.65256,0.65256,23.98,True
'2018-10-24T18:03:00',0.65249,0.65273,0.65249,0.65265,110.06,0.65257,0.6528,0.65257,0.65274,84.69,True
'2018-10-24T18:04:00',0.65265,0.6527,0.65261,0.65268,47.29,0.65273,0.65277,0.65268,0.65276,31.84,False
'2018-10-24T18:05:00',0.65268,0.65268,0.65254,0.65254,38.31,0.65276,0.65276,0.65263,0.65263,43.66,True
'2018-10-24T18:06:00',0.65255,0.65259,0.6525,0.65255,50.9,0.65259,0.65266,0.65257,0.65263,35.76,True
'2018-10-24T18:07:00',0.65255,0.65275,0.65255,0.65273,73.36,0.65264,0.65282,0.65263,0.65282,61.72,False
'2018-10-24T18:08:00',0.65274,0.65275,0.65266,0.65266,59.84,0.65283,0.65283,0.65274,0.65274,43.37,True
'2018-10-24T18:09:00',0.65266,0.65271,0.65266,0.65269,56.01,0.65275,0.65279,0.65275,0.65277,36.5,True
'2018-10-24T18:10:00',0.65268,0.65278,0.65267,0.65277,84.77,0.65276,0.65285,0.65275,0.65284,53.74,False
'2018-10-24T18:11:00',0.65277,0.65279,0.65274,0.65276,34.36,0.65285,0.65286,0.65282,0.65285,46.02,True
'2018-10-24T18:12:00',0.65277,0.65277,0.65268,0.65277,42.39,0.65285,0.65286,0.65276,0.65286,29.89,True
'2018-10-24T18:13:00',0.65277,0.65279,0.65277,0.65279,11.1,0.65285,0.65286,0.65285,0.65285,6.22,True
'2018-10-24T18:14:00',0.65278,0.65285,0.65276,0.65279,55.99,0.65285,0.65292,0.65284,0.65287,33.96,True
'2018-10-24T18:15:00',0.65278,0.65289,0.65277,0.65287,78.22,0.65287,0.65296,0.65285,0.65296,70.2,True
'2018-10-24T18:16:00',0.65286,0.65293,0.65286,0.65288,48.28,0.65295,0.65302,0.65295,0.65297,65.84,True
'2018-10-24T18:17:00',0.65288,0.65289,0.65283,0.65289,52.47,0.65296,0.65297,0.65289,0.65296,47.7,False
'2018-10-24T18:18:00',0.65288,0.65288,0.65285,0.65287,56.79,0.65295,0.65296,0.65293,0.65296,70.92,True
'2018-10-24T18:19:00',0.65288,0.65288,0.65285,0.65288,28.72,0.65296,0.65296,0.65293,0.65295,43.04,False
'2018-10-24T18:20:00',0.65287,0.65288,0.65287,0.65287,21.15,0.65296,0.65297,0.65295,0.65296,32.41,False
'2018-10-24T18:21:00',0.65287,0.65288,0.65277,0.65277,55.2,0.65296,0.65297,0.65286,0.65286,45.21,True
'2018-10-24T18:22:00',0.65277,0.65279,0.65276,0.65278,37.3,0.65286,0.65287,0.65285,0.65285,53.11,False
'2018-10-24T18:23:00',0.65278,0.65278,0.65267,0.65276,51.22,0.65285,0.65286,0.65277,0.65284,64.94,True
'2018-10-24T18:24:00',0.65276,0.65278,0.65274,0.65277,38.85,0.65285,0.65287,0.65283,0.65287,39.59,True
'2018-10-24T18:25:00',0.65277,0.65294,0.65277,0.65293,57.92,0.65287,0.65303,0.65287,0.65303,48.14,False
'2018-10-24T18:26:00',0.65293,0.65294,0.65286,0.65289,39.02,0.65303,0.65303,0.65294,0.65296,47.94,False
'2018-10-24T18:27:00',0.6529,0.65295,0.65288,0.65288,21.82,0.65297,0.65303,0.65297,0.65297,37.68,False
'2018-10-24T18:28:00',0.65288,0.6529,0.65286,0.65288,49.13,0.65297,0.65297,0.65295,0.65297,61.95,False
'2018-10-24T18:29:00',0.65288,0.65294,0.65287,0.65288,55.75,0.65297,0.65303,0.65295,0.65295,73.07,True
'2018-10-24T18:30:00',0.65287,0.65296,0.65286,0.65289,40.84,0.65295,0.65304,0.65295,0.65298,78.69,False
'2018-10-24T18:31:00',0.65289,0.65292,0.65287,0.65288,42.64,0.65298,0.65299,0.65297,0.65297,52.86,False
'2018-10-24T18:32:00',0.65288,0.65295,0.65286,0.65287,48.94,0.65297,0.65304,0.65293,0.65294,89.91,False
'2018-10-24T18:33:00',0.65285,0.65285,0.65277,0.65279,31.62,0.65294,0.65294,0.65285,0.65287,53.24,False
'2018-10-24T18:34:00',0.65279,0.65279,0.65278,0.65279,10.6,0.65287,0.65287,0.65286,0.65287,21.81,False
'2018-10-24T18:35:00',0.65278,0.6528,0.65276,0.65276,34.02,0.65287,0.65288,0.65284,0.65284,52.11,False
'2018-10-24T18:36:00',0.65276,0.65278,0.65267,0.65268,39.74,0.65286,0.65287,0.65276,0.65277,62.62,False
'2018-10-24T18:37:00',0.65267,0.65269,0.65265,0.65266,31.94,0.65276,0.65278,0.65274,0.65276,44.51,False
'2018-10-24T18:38:00',0.65267,0.65268,0.65258,0.6526,41.43,0.65276,0.65277,0.65267,0.6527,70.86,False
'2018-10-24T18:39:00',0.65261,0.65268,0.65258,0.65259,55.37,0.6527,0.65276,0.65267,0.65267,76.77,True
'2018-10-24T18:40:00',0.6526,0.65267,0.65258,0.65266,42.52,0.65267,0.65276,0.65266,0.65275,48.03,True
'2018-10-24T18:41:00',0.65266,0.65271,0.65266,0.6527,26.71,0.65276,0.65279,0.65276,0.65278,17.91,False
'2018-10-24T18:42:00',0.65269,0.65269,0.65267,0.65268,22.76,0.65278,0.65278,0.65275,0.65277,26.82,True
'2018-10-24T18:43:00',0.65267,0.6527,0.65267,0.65269,49.7,0.65277,0.65279,0.65277,0.65279,73.47,True
'2018-10-24T18:44:00',0.6527,0.6528,0.6527,0.65278,36.18,0.65279,0.65289,0.65279,0.65287,50.97,True
'2018-10-24T18:45:00',0.65278,0.6528,0.65277,0.65279,18.73,0.65287,0.65288,0.65286,0.65288,27.76,False
'2018-10-24T18:46:00',0.65279,0.65279,0.65277,0.65277,7.82,0.65286,0.65288,0.65286,0.65287,12.38,True
'2018-10-24T18:47:00',0.65277,0.65279,0.65277,0.65278,38.87,0.65287,0.65288,0.65286,0.65287,56.87,False
'2018-10-24T18:48:00',0.65278,0.65287,0.6527,0.6527,48.03,0.65287,0.65297,0.65279,0.65279,73.05,False
'2018-10-24T18:49:00',0.6527,0.65279,0.65267,0.65268,88.35,0.6528,0.65286,0.65275,0.65275,118.6,False
'2018-10-24T18:50:00',0.65268,0.65268,0.65265,0.65267,42.77,0.65275,0.65276,0.65273,0.65274,58.63,True
'2018-10-24T18:51:00',0.65266,0.65277,0.65266,0.65274,65.04,0.65275,0.65285,0.65273,0.65284,68.59,False
'2018-10-24T18:52:00',0.65275,0.65277,0.65264,0.65267,69.64,0.65284,0.65285,0.65274,0.65276,83.87,True
'2018-10-24T18:53:00',0.65267,0.65278,0.65267,0.65274,49.69,0.65276,0.65286,0.65275,0.65284,66.42,True
'2018-10-24T18:54:00',0.65276,0.65278,0.65267,0.65278,65.76,0.65283,0.65286,0.65276,0.65286,80.22,False
'2018-10-24T18:55:00',0.65278,0.65278,0.65266,0.65266,66.42,0.65285,0.65286,0.65276,0.65276,82.85,False
'2018-10-24T18:56:00',0.65266,0.65266,0.65248,0.65248,87.57,0.65276,0.65276,0.65256,0.65258,95.3,False
'2018-10-24T18:57:00',0.65248,0.65254,0.65247,0.65247,44.58,0.65256,0.65263,0.65255,0.65256,39.28,True
'2018-10-24T18:58:00',0.65247,0.65257,0.65247,0.65255,65.0,0.65256,0.65266,0.65256,0.65264,53.6,False
'2018-10-24T18:59:00',0.65255,0.65256,0.65247,0.65248,81.67,0.65262,0.65263,0.65255,0.65258,54.11,False
'2018-10-24T19:00:00',0.65248,0.65257,0.65245,0.65248,53.83,0.65257,0.65266,0.65254,0.65257,61.43,False
'2018-10-24T19:01:00',0.65247,0.65247,0.6522,0.6523,65.95,0.65257,0.65257,0.65229,0.65237,58.8,False
'2018-10-24T19:02:00',0.65229,0.6523,0.6522,0.6522,36.8,0.65237,0.65237,0.65227,0.65227,26.5,True
'2018-10-24T19:03:00',0.6522,0.65231,0.6522,0.65231,65.95,0.65228,0.65238,0.65228,0.65237,47.11,False
'2018-10-24T19:04:00',0.6523,0.6523,0.65229,0.6523,32.33,0.65239,0.65239,0.65237,0.65237,24.37,False
'2018-10-24T19:05:00',0.6523,0.65239,0.65227,0.65227,29.55,0.65238,0.65247,0.65236,0.65236,25.24,True
'2018-10-24T19:06:00',0.65228,0.65229,0.65227,0.65229,26.13,0.65236,0.65236,0.65235,0.65236,16.0,False
'2018-10-24T19:07:00',0.65229,0.65229,0.65216,0.65216,34.21,0.65237,0.65237,0.65225,0.65225,25.99,False
'2018-10-24T19:08:00',0.65217,0.65228,0.65209,0.65213,79.18,0.65226,0.65237,0.65218,0.65221,64.84,True
'2018-10-24T19:09:00',0.65212,0.65219,0.65212,0.65217,45.07,0.65221,0.65226,0.6522,0.65226,40.47,True
'2018-10-24T19:10:00',0.65219,0.65224,0.65219,0.65222,72.37,0.65226,0.65233,0.65226,0.65231,57.1,True
'2018-10-24T19:11:00',0.65223,0.65229,0.65223,0.65229,31.71,0.65232,0.65238,0.65232,0.65236,20.5,True
'2018-10-24T19:12:00',0.65229,0.65239,0.65226,0.65239,29.35,0.65236,0.65248,0.65233,0.65248,23.24,True
'2018-10-24T19:13:00',0.65239,0.6525,0.65239,0.65247,67.09,0.65248,0.65258,0.65248,0.65256,49.17,False
'2018-10-24T19:14:00',0.65247,0.65249,0.65245,0.65247,56.08,0.65256,0.65257,0.65254,0.65256,38.6,False
'2018-10-24T19:15:00',0.65248,0.65248,0.65236,0.65236,47.14,0.65256,0.65256,0.65244,0.65244,29.72,False
'2018-10-24T19:16:00',0.65235,0.65235,0.65213,0.65214,93.48,0.65244,0.65244,0.65222,0.65224,65.19,False
'2018-10-24T19:17:00',0.65214,0.65214,0.65188,0.65195,118.95,0.65223,0.65223,0.65196,0.65205,104.05,False
'2018-10-24T19:18:00',0.65195,0.65196,0.65192,0.65195,72.72,0.65205,0.65205,0.65202,0.65204,57.51,True
'2018-10-24T19:19:00',0.65195,0.65205,0.65193,0.65195,93.67,0.65205,0.65212,0.65202,0.65205,114.61,False
'2018-10-24T19:20:00',0.65195,0.65196,0.65194,0.65195,19.22,0.65205,0.65205,0.65203,0.65204,29.59,False
'2018-10-24T19:21:00',0.65195,0.65196,0.65188,0.65188,38.09,0.65205,0.65205,0.65194,0.65195,36.11,True
'2018-10-24T19:22:00',0.65188,0.65191,0.65186,0.65188,53.13,0.65193,0.65199,0.65193,0.65196,65.59,False
'2018-10-24T19:23:00',0.65188,0.65188,0.65186,0.65187,29.48,0.65196,0.65197,0.65194,0.65196,28.83,True
'2018-10-24T19:24:00',0.65187,0.65189,0.65179,0.65189,46.28,0.65195,0.65197,0.65188,0.65197,60.8,False
'2018-10-24T19:25:00',0.65189,0.6519,0.65184,0.65186,23.22,0.65197,0.65197,0.65193,0.65196,28.35,True
'2018-10-24T19:26:00',0.65186,0.65192,0.65186,0.6519,32.37,0.65196,0.65201,0.65196,0.65199,44.95,False
'2018-10-24T19:27:00',0.6519,0.6519,0.65188,0.65188,29.5,0.65199,0.65199,0.65195,0.65196,52.18,False
'2018-10-24T19:28:00',0.65188,0.65188,0.65185,0.65186,18.07,0.65197,0.65197,0.65193,0.65193,28.28,False
'2018-10-24T19:29:00',0.65185,0.65188,0.65185,0.65185,44.09,0.65195,0.65197,0.65193,0.65194,32.34,True
'2018-10-24T19:30:00',0.65184,0.65191,0.65184,0.65186,21.61,0.65194,0.65196,0.65194,0.65195,21.96,False
'2018-10-24T19:31:00',0.65186,0.65186,0.65178,0.65183,78.08,0.65195,0.65195,0.65186,0.6519,61.15,True
'2018-10-24T19:32:00',0.65182,0.65202,0.65182,0.65198,67.38,0.6519,0.6521,0.6519,0.65206,45.73,False
'2018-10-24T19:33:00',0.65199,0.65199,0.65189,0.65195,58.02,0.65206,0.65207,0.65198,0.65202,37.34,True
'2018-10-24T19:34:00',0.65195,0.65206,0.65195,0.65206,47.05,0.65204,0.65215,0.65204,0.65215,43.69,True
'2018-10-24T19:35:00',0.65205,0.65216,0.65205,0.65214,43.31,0.65215,0.65225,0.65215,0.65223,44.55,False
'2018-10-24T19:36:00',0.65214,0.65216,0.65208,0.65209,56.22,0.65222,0.65225,0.65216,0.65218,67.14,True
'2018-10-24T19:37:00',0.6521,0.65217,0.65208,0.65216,37.86,0.65218,0.65225,0.65217,0.65225,51.13,True
'2018-10-24T19:38:00',0.65217,0.65227,0.65211,0.65226,32.11,0.65225,0.65236,0.65218,0.65235,32.57,False
'2018-10-24T19:39:00',0.65226,0.65226,0.65218,0.65219,79.09,0.65235,0.65235,0.65226,0.65228,51.31,False
'2018-10-24T19:40:00',0.6522,0.65222,0.65215,0.65215,51.1,0.65228,0.65231,0.65223,0.65223,42.79,True
'2018-10-24T19:41:00',0.65216,0.65226,0.65215,0.65226,58.89,0.65223,0.65234,0.65223,0.65233,46.21,True
'2018-10-24T19:42:00',0.65225,0.65235,0.65225,0.65229,50.38,0.65233,0.65243,0.65233,0.65236,30.49,False
'2018-10-24T19:43:00',0.65228,0.65229,0.6522,0.65226,53.72,0.65236,0.65236,0.65227,0.65234,34.0,True
'2018-10-24T19:44:00',0.65225,0.65236,0.65225,0.65236,62.28,0.65234,0.65245,0.65233,0.65244,36.62,False
'2018-10-24T19:45:00',0.65236,0.65236,0.65225,0.65225,91.73,0.65244,0.65244,0.65234,0.65234,50.49,False
'2018-10-24T19:46:00',0.65226,0.65227,0.65223,0.65225,47.27,0.65234,0.65235,0.6523,0.65234,27.21,False
'2018-10-24T19:47:00',0.65227,0.6523,0.65225,0.65225,34.77,0.65234,0.65237,0.65233,0.65233,18.12,False
'2018-10-24T19:48:00',0.65224,0.65226,0.65222,0.65223,48.97,0.65232,0.65232,0.6523,0.65232,33.23,True
'2018-10-24T19:49:00',0.65224,0.65226,0.65223,0.65225,58.95,0.65232,0.65233,0.65232,0.65232,41.33,False
'2018-10-24T19:50:00',0.65224,0.65225,0.65218,0.65218,64.16,0.65232,0.65233,0.65222,0.65224,29.85,False
'2018-10-24T19:51:00',0.65219,0.65219,0.65218,0.65218,29.97,0.65224,0.65226,0.65223,0.65223,24.87,True
'2018-10-24T19:52:00',0.65218,0.65224,0.65218,0.65224,19.71,0.65224,0.65233,0.65224,0.65233,10.74,True
'2018-10-24T19:53:00',0.65224,0.65228,0.65224,0.65228,22.8,0.65233,0.65235,0.65233,0.65233,11.37,False
'2018-10-24T19:54:00',0.65228,0.65228,0.65225,0.65226,23.73,0.65232,0.65234,0.65232,0.65234,10.48,True
'2018-10-24T19:55:00',0.65225,0.65227,0.65225,0.65227,30.56,0.65234,0.65235,0.65233,0.65235,19.96,False
'2018-10-24T19:56:00',0.65226,0.65229,0.65226,0.65227,18.48,0.65235,0.65235,0.65233,0.65235,15.62,True
'2018-10-24T19:57:00',0.65228,0.65228,0.65227,0.65227,13.0,0.65235,0.65236,0.65234,0.65236,13.1,True
'2018-10-24T19:58:00',0.65227,0.65227,0.65227,0.65227,7.99,0.65236,0.65237,0.65236,0.65237,11.87,True
'2018-10-24T19:59:00',0.65228,0.65245,0.65227,0.65238,43.05,0.65237,0.65259,0.65235,0.65252,39.41,False
'2018-10-24T20:00:00',0.65237,0.65239,0.65232,0.65236,39.87,0.65258,0.65259,0.65246,0.65247,46.67,False
'2018-10-24T20:01:00',0.65236,0.65236,0.65236,0.65236,3.25,0.65246,0.65246,0.65245,0.65245,2.0,False
'2018-10-24T20:02:00',0.65236,0.65236,0.65206,0.65207,58.59,0.65246,0.65246,0.65216,0.65216,66.29,True
'2018-10-24T20:03:00',0.65213,0.65215,0.65205,0.65212,48.46,0.65221,0.65224,0.65213,0.6522,36.86,False
'2018-10-24T20:04:00',0.65214,0.65215,0.65203,0.65204,22.5,0.65222,0.65223,0.6521,0.65214,14.62,False
'2018-10-24T20:05:00',0.65204,0.65204,0.65197,0.65198,19.57,0.65213,0.65213,0.65201,0.65202,23.62,False
'2018-10-24T20:06:00',0.65198,0.65204,0.65198,0.65198,18.11,0.65206,0.65211,0.65202,0.65202,13.12,False
'2018-10-24T20:07:00',0.65193,0.65204,0.65193,0.65194,25.97,0.65202,0.65211,0.652,0.652,16.99,True
'2018-10-24T20:08:00',0.65193,0.65199,0.65193,0.65194,19.85,0.65201,0.65203,0.65201,0.65202,12.87,False
'2018-10-24T20:09:00',0.65195,0.65195,0.65194,0.65194,8.12,0.65203,0.65203,0.65201,0.65202,7.81,True
'2018-10-24T20:10:00',0.65194,0.65199,0.65193,0.65198,15.0,0.65202,0.65203,0.65201,0.65202,13.0,False
'2018-10-24T20:11:00',0.65197,0.65198,0.65194,0.65194,3.0,0.65201,0.65202,0.65201,0.65202,3.12,False
'2018-10-24T20:12:00',0.65194,0.65194,0.65194,0.65194,0.0,0.65202,0.65202,0.65202,0.65202,0.0,False
'2018-10-24T20:13:00',0.65193,0.65194,0.65193,0.65194,4.5,0.65201,0.65202,0.65201,0.65202,4.5,False
'2018-10-24T20:14:00',0.65194,0.65194,0.65194,0.65194,0.0,0.65202,0.65202,0.65202,0.65202,0.0,True
'2018-10-24T20:15:00',0.65194,0.65195,0.65194,0.65195,6.0,0.65201,0.65203,0.65201,0.65202,6.37,True
'2018-10-24T20:16:00',0.65194,0.65206,0.65194,0.65206,6.0,0.65203,0.65214,0.65202,0.65214,7.49,False
'2018-10-24T20:17:00',0.65206,0.65207,0.65186,0.65186,24.82,0.65214,0.65215,0.65192,0.65192,31.71,False
'2018-10-24T20:18:00',0.65188,0.6519,0.65185,0.65185,12.35,0.65193,0.65196,0.65193,0.65193,15.0,False
'2018-10-24T20:19:00',0.65186,0.65186,0.65185,0.65185,2.0,0.65191,0.65192,0.65191,0.65192,2.0,True
'2018-10-24T20:20:00',0.65185,0.65194,0.65185,0.65185,12.12,0.65193,0.65203,0.65192,0.65193,14.56,True
'2018-10-24T20:21:00',0.65187,0.65197,0.65186,0.65186,12.81,0.65195,0.65206,0.65195,0.65195,20.21,False
'2018-10-24T20:22:00',0.65186,0.6519,0.65186,0.65186,16.5,0.65194,0.65198,0.65194,0.65194,24.42,False
'2018-10-24T20:23:00',0.65186,0.65187,0.65185,0.65185,9.5,0.65195,0.65195,0.65194,0.65194,22.1,True
'2018-10-24T20:24:00',0.65192,0.65195,0.65184,0.65188,34.23,0.65198,0.65203,0.65193,0.65195,49.65,True
'2018-10-24T20:25:00',0.65188,0.65197,0.65188,0.65197,29.36,0.65196,0.65206,0.65196,0.65206,40.5,True
'2018-10-24T20:26:00',0.65197,0.65205,0.65197,0.65205,13.11,0.65206,0.65213,0.65206,0.65213,10.6,True
'2018-10-24T20:27:00',0.65206,0.65209,0.65197,0.65209,27.19,0.65214,0.65218,0.65205,0.65218,38.56,False
'2018-10-24T20:28:00',0.65209,0.65209,0.65205,0.65206,11.87,0.65217,0.65217,0.65215,0.65215,21.58,True
'2018-10-24T20:29:00',0.65207,0.65218,0.65206,0.65218,11.5,0.65216,0.65226,0.65214,0.65226,17.47,False
'2018-10-24T20:30:00',0.65218,0.65218,0.65208,0.65208,13.61,0.65226,0.65226,0.65218,0.65218,22.72,False
'2018-10-24T20:31:00',0.65205,0.65207,0.65198,0.65198,23.12,0.65212,0.65215,0.65206,0.65206,38.76,False
'2018-10-24T20:32:00',0.65196,0.65198,0.65194,0.65196,23.12,0.65204,0.65206,0.65203,0.65204,36.38,True
'2018-10-24T20:33:00',0.65202,0.65227,0.65199,0.65226,61.6,0.65208,0.65236,0.65207,0.65236,66.42,True
'2018-10-24T20:34:00',0.65227,0.65227,0.65227,0.65227,11.47,0.65237,0.65237,0.65236,0.65236,10.22,False
'2018-10-24T20:35:00',0.65227,0.65228,0.65226,0.65227,23.95,0.65235,0.65236,0.65235,0.65235,20.96,True
'2018-10-24T20:36:00',0.65227,0.6523,0.65227,0.65227,10.12,0.65237,0.6524,0.65236,0.65236,20.31,False
'2018-10-24T20:37:00',0.65227,0.65227,0.65226,0.65227,4.12,0.65237,0.65237,0.65235,0.65236,6.62,True
'2018-10-24T20:38:00',0.65226,0.65228,0.65226,0.65228,9.74,0.65237,0.65238,0.65236,0.65236,12.23,True
'2018-10-24T20:39:00',0.65228,0.65239,0.65228,0.65237,38.49,0.65236,0.65248,0.65236,0.65245,41.58,False
'2018-10-24T20:40:00',0.65237,0.65237,0.6523,0.65236,21.5,0.65244,0.65246,0.65237,0.65246,39.14,False
'2018-10-24T20:41:00',0.65236,0.65237,0.65235,0.65236,18.5,0.65246,0.65246,0.65245,0.65245,35.17,True
'2018-10-24T20:42:00',0.65236,0.65246,0.65235,0.65237,32.88,0.65245,0.65255,0.65245,0.65246,44.01,False
'2018-10-24T20:43:00',0.65236,0.65237,0.65236,0.65236,13.75,0.65246,0.65246,0.65246,0.65246,27.33,False
'2018-10-24T20:44:00',0.65236,0.65237,0.65222,0.65224,24.1,0.65244,0.65246,0.65232,0.65232,30.67,False
'2018-10-24T20:45:00',0.65224,0.65224,0.65218,0.65218,47.33,0.65234,0.65234,0.65225,0.65228,67.57,False
'2018-10-24T20:46:00',0.65218,0.6522,0.65218,0.65218,12.62,0.65228,0.65228,0.65227,0.65228,17.12,True
'2018-10-24T20:47:00',0.65218,0.65219,0.65218,0.65219,20.0,0.65226,0.65228,0.65226,0.65228,33.71,False
'2018-10-24T20:48:00',0.65219,0.65219,0.65217,0.65217,6.5,0.65228,0.65228,0.65225,0.65225,9.72,False
'2018-10-24T20:49:00',0.65216,0.65216,0.65216,0.65216,2.12,0.65225,0.65226,0.65225,0.65226,4.12,False
'2018-10-24T20:50:00',0.65217,0.65217,0.65206,0.65207,12.94,0.65225,0.65226,0.65214,0.65214,15.18,False
'2018-10-24T20:51:00',0.65206,0.65206,0.65205,0.65205,3.12,0.65215,0.65215,0.65215,0.65215,4.5,False
'2018-10-24T20:52:00',0.65203,0.65203,0.65195,0.65195,4.84,0.6521,0.6521,0.65205,0.65205,6.75,False
'2018-10-24T20:53:00',0.65195,0.65195,0.65195,0.65195,5.6,0.65206,0.65206,0.65203,0.65205,10.42,True
'2018-10-24T20:54:00',0.65195,0.65206,0.65195,0.65199,28.23,0.65205,0.65216,0.65205,0.65208,42.29,False
'2018-10-24T20:55:00',0.65199,0.65199,0.65198,0.65198,10.0,0.65207,0.65208,0.65207,0.65208,16.64,True
'2018-10-24T20:56:00',0.65205,0.65208,0.65205,0.65207,15.0,0.65211,0.65216,0.65211,0.65215,31.34,False
'2018-10-24T20:57:00',0.65206,0.65208,0.65198,0.65206,26.34,0.65215,0.65217,0.65207,0.65216,39.74,False
'2018-10-24T20:58:00',0.65206,0.65207,0.65199,0.65199,14.62,0.65216,0.65216,0.65208,0.65209,27.54,True
'2018-10-24T20:59:00',0.65201,0.65208,0.65201,0.65206,14.87,0.65208,0.65216,0.65208,0.65216,19.51,False
'2018-10-24T21:00:00',0.65206,0.65207,0.65201,0.65206,25.74,0.65215,0.65217,0.6521,0.65216,42.14,True
'2018-10-24T21:01:00',0.65206,0.65207,0.65206,0.65207,4.0,0.65216,0.65216,0.65215,0.65215,5.17,True
'2018-10-24T21:02:00',0.65206,0.65207,0.65199,0.65207,28.61,0.65216,0.65217,0.65209,0.65217,44.67,True
'2018-10-24T21:03:00',0.65204,0.6521,0.652,0.6521,21.5,0.65211,0.65218,0.65208,0.65218,38.33,False
'2018-10-24T21:04:00',0.65207,0.6521,0.65207,0.65208,30.0,0.65217,0.6522,0.65217,0.65218,60.18,True
'2018-10-24T21:05:00',0.65208,0.65214,0.65206,0.65214,18.98,0.65217,0.65225,0.65215,0.65225,28.98,True
'2018-10-24T21:06:00',0.65217,0.6522,0.65217,0.65218,9.69,0.65228,0.65228,0.65226,0.65228,13.97,False
'2018-10-24T21:07:00',0.65216,0.65216,0.65207,0.65207,12.19,0.65226,0.65226,0.65217,0.65217,12.2,False
'2018-10-24T21:08:00',0.65206,0.65208,0.65206,0.65207,5.0,0.65217,0.65217,0.65216,0.65217,8.45,False
'2018-10-24T21:09:00',0.65206,0.65207,0.65206,0.65207,3.5,0.65217,0.65217,0.65216,0.65217,4.0,True
'2018-10-24T21:10:00',0.65208,0.65225,0.65208,0.6522,31.17,0.65217,0.65235,0.65217,0.65231,37.58,False
'2018-10-24T21:11:00',0.6522,0.65225,0.65219,0.6522,46.59,0.65229,0.65236,0.65228,0.65228,38.14,False
'2018-10-24T21:12:00',0.65218,0.65228,0.65218,0.65219,45.6,0.65228,0.65236,0.65228,0.65229,56.03,False
'2018-10-24T21:13:00',0.65219,0.65226,0.65219,0.65219,37.29,0.65228,0.65236,0.65228,0.65228,31.72,True
'2018-10-24T21:14:00',0.65219,0.6522,0.65219,0.65219,8.6,0.65227,0.65229,0.65227,0.65229,10.73,True
'2018-10-24T21:15:00',0.65219,0.6522,0.65218,0.6522,17.69,0.65228,0.65229,0.65226,0.65228,16.12,True
'2018-10-24T21:16:00',0.65218,0.65221,0.65218,0.6522,9.37,0.65228,0.6523,0.65228,0.65229,10.1,False
'2018-10-24T21:17:00',0.65219,0.6522,0.65218,0.65219,10.0,0.65228,0.65229,0.65227,0.65229,11.7,False
'2018-10-24T21:18:00',0.6522,0.6522,0.65219,0.65219,5.0,0.65227,0.65229,0.65227,0.65228,6.0,False
'2018-10-24T21:19:00',0.6522,0.65221,0.65219,0.65219,13.0,0.65229,0.6523,0.65227,0.65228,22.88,True
'2018-10-24T21:20:00',0.6522,0.65239,0.6522,0.65239,32.98,0.65229,0.65249,0.65229,0.65249,59.29,False
'2018-10-24T21:21:00',0.65239,0.65239,0.65237,0.65237,5.87,0.65248,0.65248,0.65246,0.65248,6.11,False
'2018-10-24T21:22:00',0.65238,0.65238,0.65228,0.65228,27.48,0.65246,0.65248,0.65239,0.65239,20.18,True
'2018-10-24T21:23:00',0.65228,0.6523,0.65226,0.6523,41.54,0.65238,0.6524,0.65236,0.65238,49.41,True
'2018-10-24T21:24:00',0.6523,0.65238,0.6523,0.65236,15.34,0.65239,0.65247,0.65239,0.65246,13.36,True
'2018-10-24T21:25:00',0.65238,0.6524,0.65236,0.65239,12.99,0.65246,0.6525,0.65246,0.65249,14.26,False
'2018-10-24T21:26:00',0.6524,0.65243,0.65236,0.65236,51.17,0.6525,0.65253,0.65245,0.65247,56.72,True
'2018-10-24T21:27:00',0.65236,0.65243,0.65236,0.65239,47.19,0.65247,0.65253,0.65247,0.65247,55.14,False
'2018-10-24T21:28:00',0.6524,0.65242,0.65237,0.65237,19.5,0.6525,0.6525,0.65245,0.65245,19.59,False
'2018-10-24T21:29:00',0.65237,0.65238,0.65234,0.65236,8.0,0.65247,0.65248,0.65244,0.65246,8.82,True
'2018-10-24T21:30:00',0.65238,0.65242,0.65236,0.65237,38.7,0.65246,0.65252,0.65244,0.65247,41.52,True
'2018-10-24T21:31:00',0.65239,0.65243,0.65237,0.65238,80.81,0.65248,0.65252,0.65247,0.65247,69.85,True
'2018-10-24T21:32:00',0.65243,0.65247,0.65238,0.65247,69.09,0.65248,0.65257,0.65248,0.65257,76.35,True
'2018-10-24T21:33:00',0.65245,0.65251,0.65245,0.65249,39.34,0.65255,0.65259,0.65255,0.65257,33.78,False
'2018-10-24T21:34:00',0.65248,0.65256,0.65246,0.65247,49.54,0.65256,0.65266,0.65255,0.65257,44.08,True
'2018-10-24T21:35:00',0.65249,0.65256,0.65248,0.65256,34.6,0.65257,0.65266,0.65257,0.65265,40.46,False
'2018-10-24T21:36:00',0.65256,0.65261,0.65255,0.65255,26.33,0.65266,0.65268,0.65265,0.65265,29.71,False
'2018-10-24T21:37:00',0.65255,0.65256,0.65254,0.65254,25.05,0.65265,0.65265,0.65264,0.65264,17.0,False
'2018-10-24T21:38:00',0.65254,0.65254,0.65234,0.65234,84.04,0.65264,0.65264,0.65244,0.65244,37.0,False
'2018-10-24T21:39:00',0.65234,0.65241,0.65233,0.65234,50.72,0.65244,0.65249,0.65241,0.65244,28.98,True
'2018-10-24T21:40:00',0.65234,0.65242,0.65233,0.65237,40.28,0.65244,0.65249,0.65242,0.65245,28.0,True
'2018-10-24T21:41:00',0.65235,0.65243,0.65234,0.65242,55.64,0.65245,0.65252,0.65244,0.65252,34.62,True
'2018-10-24T21:42:00',0.65242,0.65243,0.65234,0.65243,34.57,0.65251,0.65253,0.65243,0.65253,21.36,True
'2018-10-24T21:43:00',0.65244,0.65253,0.65243,0.65246,37.1,0.65254,0.65259,0.65252,0.65256,26.98,False
'2018-10-24T21:44:00',0.65246,0.65256,0.65246,0.65246,48.0,0.65256,0.65265,0.65255,0.65256,37.59,True
'2018-10-24T21:45:00',0.65245,0.65251,0.65245,0.65249,22.71,0.65255,0.65258,0.65255,0.65256,24.96,False
'2018-10-24T21:46:00',0.65247,0.65256,0.65247,0.65248,31.35,0.65257,0.65266,0.65255,0.65255,42.95,False
'2018-10-24T21:47:00',0.65247,0.65248,0.6524,0.65247,18.8,0.65257,0.65257,0.65249,0.65255,23.24,True
'2018-10-24T21:48:00',0.65245,0.65251,0.65244,0.65248,27.31,0.65255,0.6526,0.65254,0.65258,28.13,False
'2018-10-24T21:49:00',0.65248,0.65248,0.65245,0.65247,17.0,0.65258,0.65258,0.65255,0.65257,19.12,True
'2018-10-24T21:50:00',0.65246,0.65258,0.65246,0.65258,39.17,0.65256,0.65266,0.65256,0.65266,39.39,False
'2018-10-24T21:51:00',0.65256,0.65257,0.65255,0.65256,15.73,0.65266,0.65267,0.65264,0.65266,16.53,True
'2018-10-24T21:52:00',0.65257,0.65258,0.65257,0.65258,12.99,0.65267,0.65268,0.65267,0.65268,8.5,False
'2018-10-24T21:53:00',0.65258,0.65264,0.65244,0.65246,78.9,0.65268,0.65274,0.65253,0.65256,71.59,False
'2018-10-24T21:54:00',0.65239,0.65246,0.65226,0.65227,71.13,0.65249,0.65257,0.65235,0.65237,46.14,False
'2018-10-24T21:55:00',0.65225,0.65231,0.65221,0.65226,52.82,0.65234,0.65242,0.6523,0.65237,37.05,True
'2018-10-24T21:56:00',0.65226,0.65238,0.65226,0.6523,49.67,0.65236,0.65247,0.65235,0.6524,30.62,True
'2018-10-24T21:57:00',0.65232,0.65233,0.65226,0.65233,69.5,0.65241,0.65243,0.65235,0.65243,30.75,True
'2018-10-24T21:58:00',0.65234,0.65255,0.65234,0.65255,61.5,0.65244,0.65266,0.65244,0.65265,30.56,False
'2018-10-24T21:59:00',0.65255,0.65257,0.65246,0.65246,44.97,0.65265,0.65266,0.65254,0.65255,28.87,False
'2018-10-24T22:00:00',0.65246,0.65246,0.65235,0.65245,53.95,0.65256,0.65256,0.65246,0.65255,32.25,True
'2018-10-24T22:01:00',0.65246,0.65251,0.65246,0.65247,26.28,0.65256,0.65261,0.65256,0.65257,18.5,False
'2018-10-24T22:02:00',0.65246,0.65249,0.65241,0.65246,38.34,0.65256,0.65259,0.65251,0.65256,28.75,True
'2018-10-24T22:03:00',0.65245,0.65249,0.65244,0.65248,26.59,0.65255,0.65259,0.65254,0.65257,30.36,True
'2018-10-24T22:04:00',0.65248,0.65261,0.65246,0.65256,28.78,0.65258,0.65271,0.65257,0.65266,26.37,False
'2018-10-24T22:05:00',0.65255,0.65256,0.65254,0.65254,12.36,0.65265,0.65266,0.65262,0.65264,10.0,True
'2018-10-24T22:06:00',0.65254,0.65259,0.65253,0.65257,23.98,0.65264,0.65267,0.65263,0.65264,13.0,False
'2018-10-24T22:07:00',0.65255,0.65256,0.65234,0.65234,29.97,0.65264,0.65264,0.65242,0.65243,23.0,False
'2018-10-24T22:08:00',0.65234,0.65236,0.65233,0.65234,25.07,0.65243,0.65245,0.6524,0.65242,16.0,False
'2018-10-24T22:09:00',0.65231,0.65231,0.65224,0.65224,13.36,0.65239,0.65239,0.65233,0.65233,10.0,False
'2018-10-24T22:10:00',0.65225,0.65227,0.65223,0.65223,30.46,0.65235,0.65237,0.65235,0.65235,14.0,False
'2018-10-24T22:11:00',0.65223,0.65224,0.65215,0.65216,21.24,0.65235,0.65235,0.65226,0.65227,13.5,False
'2018-10-24T22:12:00',0.65216,0.65218,0.65214,0.65215,36.46,0.65226,0.65228,0.65225,0.65225,25.25,False
'2018-10-24T22:13:00',0.65214,0.65215,0.65214,0.65215,8.5,0.65226,0.65226,0.65225,0.65225,5.75,False
'2018-10-24T22:14:00',0.65214,0.65214,0.65213,0.65214,13.74,0.65226,0.65226,0.65225,0.65226,9.5,True
'2018-10-24T22:15:00',0.6522,0.65224,0.65215,0.65215,20.99,0.65229,0.65235,0.65226,0.65226,25.99,True
'2018-10-24T22:16:00',0.65214,0.65215,0.65214,0.65215,4.0,0.65225,0.65227,0.65225,0.65227,6.37,False
'2018-10-24T22:17:00',0.65214,0.65215,0.65214,0.65214,19.87,0.65227,0.65227,0.65226,0.65227,29.32,True
'2018-10-24T22:18:00',0.65215,0.65216,0.65212,0.65216,12.12,0.65227,0.65228,0.65225,0.65227,24.61,False
'2018-10-24T22:19:00',0.65216,0.65216,0.65214,0.65215,17.5,0.65226,0.65227,0.65224,0.65225,20.49,True
'2018-10-24T22:20:00',0.65214,0.65215,0.65214,0.65215,5.25,0.65227,0.65227,0.65226,0.65226,6.25,True
'2018-10-24T22:21:00',0.65215,0.65217,0.65215,0.65217,3.0,0.65226,0.65227,0.65226,0.65227,4.75,False
'2018-10-24T22:22:00',0.65216,0.65216,0.65216,0.65216,1.5,0.65227,0.65227,0.65227,0.65227,1.87,True
'2018-10-24T22:23:00',0.65216,0.65216,0.65216,0.65216,17.49,0.65228,0.65228,0.65226,0.65228,11.87,False
'2018-10-24T22:24:00',0.65217,0.65217,0.65216,0.65216,28.59,0.65227,0.65228,0.65225,0.65226,20.37,False
'2018-10-24T22:25:00',0.65214,0.65214,0.65198,0.65199,76.56,0.65225,0.65225,0.65209,0.6521,86.83,False
'2018-10-24T22:26:00',0.65199,0.652,0.65198,0.65199,23.5,0.6521,0.6521,0.65209,0.6521,23.96,False
'2018-10-24T22:27:00',0.65199,0.652,0.65196,0.65196,17.99,0.6521,0.6521,0.65207,0.65207,21.42,False
'2018-10-24T22:28:00',0.65196,0.65197,0.65196,0.65196,6.86,0.65208,0.65208,0.65206,0.65207,7.0,False
'2018-10-24T22:29:00',0.65197,0.65197,0.65195,0.65196,6.74,0.65207,0.65207,0.65207,0.65207,5.0,True
'2018-10-24T22:30:00',0.65195,0.65206,0.65195,0.65206,40.94,0.65207,0.65218,0.65207,0.65218,37.96,False
'2018-10-24T22:31:00',0.65206,0.65206,0.65199,0.652,30.36,0.65218,0.65218,0.65211,0.65211,36.34,True
'2018-10-24T22:32:00',0.652,0.65204,0.652,0.65201,23.62,0.65212,0.65215,0.65212,0.65212,25.62,True
'2018-10-24T22:33:00',0.65201,0.65204,0.65201,0.65203,10.49,0.65212,0.65214,0.65212,0.65214,6.74,True
'2018-10-24T22:34:00',0.65205,0.65207,0.65205,0.65206,10.75,0.65216,0.65218,0.65216,0.65218,9.62,False
'2018-10-24T22:35:00',0.65206,0.65206,0.65205,0.65205,9.86,0.65218,0.65218,0.65216,0.65217,8.36,False
'2018-10-24T22:36:00',0.65206,0.65206,0.65204,0.65205,6.12,0.65217,0.65217,0.65216,0.65216,7.86,True
'2018-10-24T22:37:00',0.65205,0.65206,0.65205,0.65206,6.25,0.65218,0.65218,0.65216,0.65216,5.87,False
'2018-10-24T22:38:00',0.65205,0.65206,0.65205,0.65206,3.0,0.65217,0.65217,0.65216,0.65216,3.12,False
'2018-10-24T22:39:00',0.65205,0.65205,0.65203,0.65204,12.59,0.65216,0.65217,0.65213,0.65215,14.31,True
'2018-10-24T22:40:00',0.65205,0.65206,0.65205,0.65205,4.94,0.65216,0.65216,0.65216,0.65216,4.0,True
'2018-10-24T22:41:00',0.65204,0.65206,0.652,0.65205,18.99,0.65217,0.65218,0.65211,0.65218,14.19,True
'2018-10-24T22:42:00',0.65206,0.65212,0.65206,0.65212,17.61,0.65218,0.65222,0.65218,0.65222,16.18,False
'2018-10-24T22:43:00',0.65212,0.65212,0.65205,0.65206,10.99,0.65223,0.65223,0.65216,0.65217,5.74,True
'2018-10-24T22:44:00',0.65207,0.65208,0.65207,0.65208,11.62,0.65218,0.6522,0.65218,0.65218,15.61,False
'2018-10-24T22:45:00',0.65207,0.65207,0.65206,0.65207,6.36,0.65218,0.65219,0.65217,0.65218,6.37,True
'2018-10-24T22:46:00',0.65208,0.65208,0.65207,0.65207,3.49,0.65218,0.65219,0.65218,0.65219,4.37,True
'2018-10-24T22:47:00',0.65207,0.65209,0.65207,0.65209,22.6,0.65219,0.65221,0.65218,0.65221,19.23,False
'2018-10-24T22:48:00',0.6521,0.6521,0.65207,0.65208,12.39,0.65222,0.65222,0.65217,0.65218,11.87,False
'2018-10-24T22:49:00',0.65208,0.65209,0.65207,0.65207,26.43,0.65219,0.6522,0.65218,0.6522,11.94,True
'2018-10-24T22:50:00',0.65207,0.6521,0.65207,0.6521,12.24,0.6522,0.6522,0.65217,0.65218,11.75,False
'2018-10-24T22:51:00',0.6521,0.6521,0.6521,0.6521,4.0,0.6522,0.6522,0.65218,0.65218,4.5,False
'2018-10-24T22:52:00',0.6521,0.6521,0.6521,0.6521,4.0,0.65217,0.65218,0.65217,0.65218,4.0,True
'2018-10-24T22:53:00',0.65205,0.65223,0.65205,0.65215,36.48,0.65218,0.65235,0.65218,0.65229,37.25,False
'2018-10-24T22:54:00',0.6522,0.6522,0.65204,0.65204,32.57,0.65233,0.65233,0.65216,0.65216,35.44,True
'2018-10-24T22:55:00',0.65204,0.65209,0.65202,0.65205,17.94,0.65216,0.65219,0.65215,0.65217,17.69,False
'2018-10-24T22:56:00',0.65206,0.65206,0.65205,0.65205,9.4,0.65217,0.65218,0.65216,0.65216,8.69,True
'2018-10-24T22:57:00',0.65205,0.65205,0.65205,0.65205,9.74,0.65216,0.65217,0.65216,0.65217,7.0,True
'2018-10-24T22:58:00',0.65205,0.65215,0.65205,0.65215,13.42,0.65217,0.65229,0.65217,0.65229,10.0,True
'2018-10-24T22:59:00',0.65215,0.65231,0.65199,0.652,55.32,0.65232,0.65289,0.65232,0.65286,61.67,False
'2018-10-24T23:00:00',0.65191,0.65198,0.65191,0.65198,6.0,0.65282,0.65282,0.65251,0.65259,6.0,False
'2018-10-24T23:01:00',0.65198,0.65198,0.65191,0.65191,9.75,0.6526,0.65273,0.65236,0.65267,12.19,False
'2018-10-24T23:02:00',0.65191,0.65192,0.65191,0.65192,12.0,0.65268,0.65269,0.65248,0.65249,14.25,True
'2018-10-24T23:03:00',0.65205,0.65214,0.65201,0.65205,8.14,0.65249,0.65258,0.65236,0.65236,16.49,False
'2018-10-24T23:04:00',0.65205,0.65205,0.65194,0.65194,2.24,0.65235,0.65236,0.65235,0.65236,3.0,True
'2018-10-24T23:05:00',0.65209,0.6521,0.65198,0.65199,15.71,0.65236,0.65237,0.65229,0.65229,15.86,True
'2018-10-24T23:06:00',0.65199,0.65203,0.65199,0.65201,7.5,0.65231,0.65234,0.6523,0.6523,9.98,True
'2018-10-24T23:07:00',0.65197,0.65203,0.65197,0.65203,8.0,0.65235,0.65235,0.65232,0.65233,8.75,False
'2018-10-24T23:08:00',0.65203,0.65203,0.65198,0.65198,2.5,0.65235,0.65235,0.65233,0.65233,3.5,True
'2018-10-24T23:09:00',0.65202,0.65204,0.65202,0.65204,12.0,0.65232,0.65236,0.65232,0.65235,17.47,True
'2018-10-24T23:10:00',0.65204,0.65206,0.65198,0.65203,46.97,0.65233,0.65247,0.65227,0.65247,68.16,False
'2018-10-24T23:11:00',0.65202,0.65206,0.65177,0.65197,76.58,0.65246,0.65247,0.65224,0.65247,110.23,True
'2018-10-24T23:12:00',0.65194,0.65206,0.65194,0.65199,44.75,0.65247,0.65247,0.65241,0.65244,75.81,False
'2018-10-24T23:13:00',0.652,0.65203,0.65183,0.65183,21.5,0.65243,0.65243,0.65225,0.65226,25.25,False
'2018-10-24T23:14:00',0.65184,0.652,0.65174,0.65174,26.62,0.65229,0.65247,0.65203,0.65204,31.85,True
'2018-10-24T23:15:00',0.65174,0.65198,0.65174,0.65189,37.0,0.65204,0.65239,0.65203,0.65233,45.49,False
'2018-10-24T23:16:00',0.65187,0.65196,0.65185,0.65187,18.6,0.65233,0.65238,0.6523,0.65231,21.17,False
'2018-10-24T23:17:00',0.65187,0.65187,0.65186,0.65187,14.98,0.6523,0.65235,0.6523,0.65231,15.62,False
'2018-10-24T23:18:00',0.65186,0.65186,0.65186,0.65186,7.48,0.65231,0.65232,0.6523,0.65231,6.94,True
'2018-10-24T23:19:00',0.65185,0.65186,0.65185,0.65186,10.97,0.65231,0.65235,0.6523,0.65234,10.56,True
'2018-10-24T23:20:00',0.65185,0.65189,0.65185,0.65188,9.11,0.65235,0.65239,0.65235,0.65239,9.97,False
'2018-10-24T23:21:00',0.65188,0.65188,0.65186,0.65186,26.0,0.65239,0.65239,0.65231,0.65236,29.28,False
'2018-10-24T23:22:00',0.65186,0.65189,0.65186,0.65187,18.85,0.65236,0.65236,0.6523,0.65233,19.44,True
'2018-10-24T23:23:00',0.65186,0.65188,0.65186,0.65188,14.97,0.65233,0.65236,0.65233,0.65236,18.08,True
'2018-10-24T23:24:00',0.65188,0.65196,0.65187,0.65196,12.98,0.65236,0.65238,0.65229,0.6523,16.72,False
'2018-10-24T23:25:00',0.65191,0.65191,0.65184,0.65187,18.87,0.6523,0.65237,0.65227,0.65237,27.07,False
'2018-10-24T23:26:00',0.65187,0.65187,0.65187,0.65187,3.74,0.65238,0.65238,0.65237,0.65237,4.37,False
'2018-10-24T23:27:00',0.65187,0.65187,0.65185,0.65185,5.48,0.65237,0.65238,0.65237,0.65238,4.0,True
'2018-10-24T23:28:00',0.65184,0.65188,0.65184,0.65188,9.87,0.65233,0.65234,0.65233,0.65234,9.0,True
'2018-10-24T23:29:00',0.65186,0.65187,0.65183,0.65187,18.7,0.65204,0.65237,0.65201,0.65237,18.0,True
'2018-10-24T23:30:00',0.65186,0.65204,0.65184,0.65204,27.0,0.65234,0.6524,0.65218,0.65219,29.05,False
'2018-10-24T23:31:00',0.65203,0.65206,0.65194,0.65194,8.75,0.65222,0.65223,0.6522,0.65223,10.4,True
'2018-10-24T23:32:00',0.65194,0.65213,0.65194,0.65212,21.78,0.65223,0.65238,0.65223,0.65238,24.79,True
'2018-10-24T23:33:00',0.65213,0.65218,0.65213,0.65216,9.99,0.65239,0.65241,0.65239,0.65241,14.45,True
'2018-10-24T23:34:00',0.65218,0.65222,0.65218,0.65222,4.5,0.65237,0.65239,0.65237,0.65239,4.21,False
'2018-10-24T23:35:00',0.65222,0.65222,0.65205,0.65205,29.47,0.65239,0.65239,0.65226,0.65226,34.23,True
'2018-10-24T23:36:00',0.65205,0.6521,0.65204,0.6521,7.74,0.65225,0.65225,0.65224,0.65225,8.44,True
'2018-10-24T23:37:00',0.6521,0.65214,0.6521,0.65213,18.0,0.65226,0.6523,0.65226,0.6523,15.4,True
'2018-10-24T23:38:00',0.65214,0.65222,0.65213,0.6522,18.98,0.6523,0.65238,0.6523,0.65235,18.12,False
'2018-10-24T23:39:00',0.6522,0.65222,0.65215,0.65215,22.23,0.65235,0.65237,0.65231,0.65231,20.67,True
'2018-10-24T23:40:00',0.65215,0.65223,0.65215,0.65222,11.5,0.65232,0.65238,0.65232,0.65237,12.75,True
'2018-10-24T23:41:00',0.65224,0.65254,0.65218,0.65254,25.73,0.6524,0.65277,0.65237,0.65277,25.46,False
'2018-10-24T23:42:00',0.65252,0.65258,0.65239,0.65258,45.74,0.65278,0.65278,0.65265,0.65268,42.52,False
'2018-10-24T23:43:00',0.65258,0.65259,0.65239,0.65242,3.8,0.65269,0.65269,0.65263,0.65263,7.62,True
'2018-10-24T23:44:00',0.65244,0.65254,0.65229,0.65239,28.67,0.65265,0.65288,0.65247,0.65285,28.12,False
'2018-10-24T23:45:00',0.65241,0.65246,0.65207,0.65213,76.52,0.65284,0.65291,0.65235,0.65244,68.44,True
'2018-10-24T23:46:00',0.65211,0.65228,0.6521,0.65228,25.98,0.65244,0.65252,0.65244,0.65252,27.91,True
'2018-10-24T23:47:00',0.65228,0.65234,0.65228,0.65234,6.0,0.65252,0.65254,0.65252,0.65254,8.36,False
'2018-10-24T23:48:00',0.6523,0.6523,0.6523,0.6523,6.07,0.65254,0.65257,0.65254,0.65257,5.7,True
'2018-10-24T23:49:00',0.65238,0.65244,0.65233,0.65244,13.5,0.65256,0.65268,0.65256,0.65268,13.96,False
'2018-10-24T23:50:00',0.65243,0.65246,0.65243,0.65244,8.0,0.65268,0.65269,0.65267,0.65267,9.46,True
'2018-10-24T23:51:00',0.65247,0.65251,0.65244,0.65245,28.0,0.65267,0.65279,0.65264,0.65267,32.96,False
'2018-10-24T23:52:00',0.65245,0.65251,0.65234,0.65244,59.5,0.65267,0.65278,0.65258,0.65267,74.31,False
'2018-10-24T23:53:00',0.65245,0.65245,0.65241,0.65241,7.0,0.65263,0.65265,0.65262,0.65263,8.48,False
'2018-10-24T23:54:00',0.65241,0.65241,0.6523,0.6523,13.0,0.65263,0.65267,0.65253,0.65255,20.48,True
'2018-10-24T23:55:00',0.6523,0.65231,0.65227,0.65231,5.25,0.65255,0.65259,0.65255,0.65256,4.99,True
'2018-10-24T23:56:00',0.6523,0.65236,0.6523,0.65235,10.5,0.65259,0.65268,0.65259,0.65268,12.09,True
'2018-10-24T23:57:00',0.65235,0.65236,0.65235,0.65236,10.0,0.65268,0.65269,0.65268,0.65269,15.7,False
'2018-10-24T23:58:00',0.65236,0.65238,0.65236,0.65238,13.0,0.65262,0.65262,0.6525,0.65257,16.58,False
'2018-10-24T23:59:00',0.65238,0.65238,0.65236,0.65237,11.25,0.65254,0.65257,0.65253,0.65253,9.69,False
'2018-10-25T00:00:00',0.6524,0.6524,0.65194,0.65205,54.48,0.65251,0.65251,0.65217,0.65219,48.46,True
'2018-10-25T00:01:00',0.65211,0.6522,0.65208,0.65213,25.12,0.65222,0.6523,0.65219,0.65224,19.55,False
'2018-10-25T00:02:00',0.65212,0.65214,0.65211,0.65213,10.11,0.65224,0.65224,0.65223,0.65224,6.74,True
'2018-10-25T00:03:00',0.65213,0.65215,0.65213,0.65214,7.47,0.65225,0.65226,0.65225,0.65226,9.82,False
'2018-10-25T00:04:00',0.65215,0.65215,0.65208,0.65208,8.6,0.65226,0.65226,0.65218,0.65218,6.75,False
'2018-10-25T00:05:00',0.65207,0.65207,0.65205,0.65205,6.36,0.65218,0.65218,0.65214,0.65217,4.5,False
'2018-10-25T00:06:00',0.65206,0.65206,0.65205,0.65205,2.0,0.65217,0.65217,0.65217,0.65217,3.0,False
'2018-10-25T00:07:00',0.65205,0.65205,0.65205,0.65205,0.0,0.65217,0.65217,0.65217,0.65217,0.0,True
'2018-10-25T00:08:00',0.65206,0.65207,0.65206,0.65206,3.12,0.65217,0.65218,0.65217,0.65218,3.0,False
'2018-10-25T00:09:00',0.65206,0.65206,0.65205,0.65206,5.99,0.65218,0.65218,0.65217,0.65218,5.5,True
'2018-10-25T00:10:00',0.65205,0.65207,0.65205,0.65207,8.5,0.65217,0.65219,0.65217,0.65219,8.75,False
'2018-10-25T00:11:00',0.65208,0.65208,0.65207,0.65207,2.0,0.65218,0.65219,0.65218,0.65219,2.5,False
'2018-10-25T00:12:00',0.65206,0.65207,0.65206,0.65206,6.49,0.65219,0.6522,0.65219,0.65219,6.74,False
'2018-10-25T00:13:00',0.65207,0.65208,0.65206,0.65206,14.99,0.65219,0.65219,0.65218,0.65218,9.0,False
'2018-10-25T00:14:00',0.65205,0.65206,0.65205,0.65206,6.0,0.65212,0.65217,0.65212,0.65217,7.0,False
'2018-10-25T00:15:00',0.65206,0.65206,0.65203,0.65205,18.72,0.65219,0.65221,0.65218,0.65218,17.6,False
'2018-10-25T00:16:00',0.65206,0.65206,0.65202,0.65202,10.53,0.65219,0.65219,0.65213,0.65213,10.5,False
'2018-10-25T00:17:00',0.65202,0.65202,0.65193,0.65195,23.92,0.65213,0.65213,0.65203,0.65203,13.0,False
'2018-10-25T00:18:00',0.65194,0.65194,0.65185,0.65185,32.0,0.65203,0.65203,0.65197,0.65198,28.0,True
'2018-10-25T00:19:00',0.65186,0.65187,0.65185,0.65186,14.0,0.65198,0.652,0.65197,0.65197,11.5,True
'2018-10-25T00:20:00',0.65186,0.65187,0.65186,0.65187,6.75,0.65196,0.65199,0.65196,0.65199,5.0,False
'2018-10-25T00:21:00',0.65186,0.65187,0.65186,0.65187,3.25,0.652,0.652,0.65199,0.65199,3.25,True
'2018-10-25T00:22:00',0.65187,0.65189,0.65187,0.65187,7.5,0.652,0.65201,0.65199,0.652,6.5,False
'2018-10-25T00:23:00',0.65186,0.65186,0.65186,0.65186,1.0,0.652,0.652,0.652,0.652,1.5,False
'2018-10-25T00:24:00',0.65186,0.65186,0.65186,0.65186,2.0,0.65198,0.65199,0.65198,0.65199,2.0,True
'2018-10-25T00:25:00',0.65188,0.65188,0.65187,0.65188,5.5,0.65199,0.65199,0.65199,0.65199,5.5,True
'2018-10-25T00:26:00',0.65187,0.65189,0.65187,0.65189,11.5,0.65199,0.65201,0.65199,0.65201,10.5,False
'2018-10-25T00:27:00',0.65189,0.65189,0.65187,0.65187,11.0,0.65202,0.65202,0.652,0.652,14.07,True
'2018-10-25T00:28:00',0.65187,0.65189,0.65184,0.65189,21.0,0.652,0.652,0.65196,0.65199,17.74,True
'2018-10-25T00:29:00',0.65188,0.65203,0.65188,0.652,29.0,0.65199,0.65218,0.65199,0.65213,36.27,True
'2018-10-25T00:30:00',0.65203,0.65209,0.65203,0.65208,16.5,0.65216,0.6522,0.65216,0.6522,15.62,False
'2018-10-25T00:31:00',0.65208,0.65209,0.65207,0.65208,12.0,0.65222,0.65223,0.6522,0.6522,23.93,False
'2018-10-25T00:32:00',0.65207,0.65208,0.65205,0.65206,15.5,0.65219,0.65219,0.65217,0.65217,13.67,True
'2018-10-25T00:33:00',0.65208,0.65208,0.65207,0.65208,15.0,0.65219,0.6522,0.65219,0.65219,15.87,True
'2018-10-25T00:34:00',0.65207,0.65219,0.65207,0.65219,18.25,0.6522,0.6523,0.65219,0.6523,29.05,True
'2018-10-25T00:35:00',0.65218,0.6524,0.65218,0.6524,39.25,0.65231,0.65252,0.65231,0.65252,69.95,False
'2018-10-25T00:36:00',0.65241,0.6525,0.65234,0.65234,46.75,0.65252,0.65262,0.65246,0.65248,64.63,True
'2018-10-25T00:37:00',0.65234,0.65237,0.65234,0.65236,25.44,0.65248,0.65248,0.65245,0.65247,29.62,False
'2018-10-25T00:38:00',0.65236,0.65237,0.65235,0.65236,14.75,0.65248,0.65248,0.65245,0.65247,16.75,False
'2018-10-25T00:39:00',0.65234,0.65235,0.65234,0.65234,37.52,0.65247,0.65248,0.65247,0.65247,17.5,False
'2018-10-25T00:40:00',0.65237,0.65237,0.65235,0.65235,6.5,0.65248,0.65248,0.65244,0.65245,6.5,False
'2018-10-25T00:41:00',0.65234,0.65234,0.65204,0.65205,41.39,0.65244,0.65244,0.65213,0.65214,31.0,True
'2018-10-25T00:42:00',0.65204,0.65205,0.65204,0.65205,16.64,0.65214,0.65216,0.65214,0.65215,10.5,False
'2018-10-25T00:43:00',0.65205,0.65205,0.65204,0.65204,15.2,0.65215,0.65216,0.65215,0.65216,8.5,True
'2018-10-25T00:44:00',0.65205,0.65205,0.65204,0.65205,23.59,0.65216,0.65216,0.65211,0.65216,18.0,True
'2018-10-25T00:45:00',0.65205,0.65208,0.65204,0.65208,20.57,0.65216,0.6522,0.65215,0.65219,15.5,False
'2018-10-25T00:46:00',0.65206,0.65206,0.65202,0.65203,38.64,0.65219,0.65219,0.65214,0.65216,27.75,True
'2018-10-25T00:47:00',0.65204,0.65205,0.65203,0.65205,15.69,0.65216,0.65218,0.65216,0.65218,13.75,False
'2018-10-25T00:48:00',0.65206,0.65206,0.65204,0.65205,11.5,0.65218,0.65218,0.65216,0.65217,11.5,False
'2018-10-25T00:49:00',0.65204,0.65204,0.652,0.65202,13.05,0.65217,0.65217,0.65214,0.65214,10.5,True
'2018-10-25T00:50:00',0.65203,0.65208,0.65203,0.65208,19.99,0.65214,0.65219,0.65214,0.65218,18.68,False
'2018-10-25T00:51:00',0.65206,0.65206,0.65204,0.65204,6.24,0.65217,0.65217,0.65215,0.65217,7.18,True
'2018-10-25T00:52:00',0.65204,0.65209,0.65204,0.65209,17.48,0.65216,0.65219,0.65215,0.65219,13.86,False
'2018-10-25T00:53:00',0.65208,0.65211,0.65206,0.65206,46.21,0.65219,0.65221,0.65217,0.65217,30.32,True
'2018-10-25T00:54:00',0.65206,0.65216,0.65205,0.65216,6.61,0.65218,0.65228,0.65217,0.65228,8.85,False
'2018-10-25T00:55:00',0.65216,0.65216,0.65214,0.65215,22.97,0.65224,0.65228,0.65224,0.65227,22.72,False
'2018-10-25T00:56:00',0.65215,0.65215,0.65214,0.65214,34.97,0.65226,0.65227,0.65224,0.65226,25.05,False
'2018-10-25T00:57:00',0.65215,0.65215,0.65213,0.65214,37.95,0.65227,0.65227,0.65223,0.65225,23.5,False
'2018-10-25T00:58:00',0.65214,0.65214,0.65193,0.65194,53.93,0.65226,0.65226,0.65205,0.65208,53.06,False
'2018-10-25T00:59:00',0.65193,0.65195,0.65188,0.65191,32.13,0.65207,0.65208,0.652,0.65204,33.35,False
'2018-10-25T01:00:00',0.65189,0.6519,0.65177,0.65184,40.2,0.65201,0.65204,0.6519,0.65195,39.87,True
'2018-10-25T01:01:00',0.65184,0.65189,0.65184,0.65185,28.36,0.65196,0.652,0.65196,0.65197,27.03,False
'2018-10-25T01:02:00',0.65185,0.65185,0.65184,0.65184,4.12,0.65196,0.65198,0.65196,0.65198,2.87,False
'2018-10-25T01:03:00',0.65193,0.65194,0.65174,0.65174,29.43,0.65202,0.65206,0.65186,0.65187,26.86,False
'2018-10-25T01:04:00',0.65174,0.65174,0.65174,0.65174,33.76,0.65186,0.65187,0.65185,0.65186,33.71,False
'2018-10-25T01:05:00',0.65169,0.65169,0.65164,0.65164,28.93,0.6518,0.6518,0.65175,0.65176,24.16,False
'2018-10-25T01:06:00',0.65164,0.65164,0.65154,0.65154,29.39,0.65175,0.65176,0.65164,0.65165,30.44,False
'2018-10-25T01:07:00',0.65155,0.65155,0.65153,0.65153,15.32,0.65166,0.65167,0.65165,0.65166,16.23,True
'2018-10-25T01:08:00',0.65154,0.65157,0.65154,0.65154,22.16,0.65166,0.65167,0.65166,0.65167,21.96,False
'2018-10-25T01:09:00',0.65158,0.6516,0.65154,0.65154,12.22,0.65165,0.6517,0.65165,0.65166,11.1,True
'2018-10-25T01:10:00',0.65155,0.65155,0.65154,0.65155,5.59,0.65165,0.65168,0.65165,0.65168,5.37,False
'2018-10-25T01:11:00',0.65156,0.65156,0.65133,0.65133,61.4,0.65167,0.65167,0.65143,0.65145,59.51,False
'2018-10-25T01:12:00',0.65132,0.65132,0.65107,0.65124,31.35,0.65141,0.65141,0.65117,0.65139,37.5,False
'2018-10-25T01:13:00',0.65125,0.65125,0.65121,0.65121,16.55,0.65138,0.65139,0.65133,0.65133,40.28,False
'2018-10-25T01:14:00',0.65121,0.65123,0.65119,0.6512,26.85,0.65135,0.65135,0.65128,0.65131,27.23,False
'2018-10-25T01:15:00',0.65121,0.65121,0.65119,0.65119,19.5,0.65131,0.65132,0.65128,0.65129,21.37,False
'2018-10-25T01:16:00',0.65119,0.65121,0.65118,0.65118,37.29,0.6513,0.65132,0.65128,0.65129,33.36,False
'2018-10-25T01:17:00',0.65119,0.65121,0.65117,0.65117,30.71,0.65129,0.6513,0.65127,0.65128,29.5,False
'2018-10-25T01:18:00',0.65118,0.65118,0.65117,0.65117,10.12,0.65128,0.65128,0.65128,0.65128,7.5,False
'2018-10-25T01:19:00',0.65117,0.65119,0.65103,0.65108,40.55,0.65127,0.65128,0.65113,0.65118,39.23,True
'2018-10-25T01:20:00',0.65107,0.65115,0.65106,0.65115,26.59,0.65118,0.65125,0.65116,0.65125,18.19,True
'2018-10-25T01:21:00',0.65115,0.65118,0.65115,0.65116,12.6,0.65126,0.65128,0.65126,0.65126,16.62,True
'2018-10-25T01:22:00',0.65117,0.65117,0.65117,0.65117,1.0,0.65126,0.65126,0.65126,0.65126,1.5,True
'2018-10-25T01:23:00',0.65116,0.65119,0.65116,0.65119,10.36,0.65127,0.65128,0.65125,0.65128,13.0,False
'2018-10-25T01:24:00',0.65117,0.65117,0.65107,0.65111,19.87,0.65126,0.65126,0.65115,0.65122,27.47,False
'2018-10-25T01:25:00',0.65112,0.65114,0.65099,0.65099,28.12,0.65123,0.65124,0.65109,0.6511,46.32,True
'2018-10-25T01:26:00',0.65099,0.65108,0.65093,0.65106,29.0,0.6511,0.65118,0.65102,0.65117,47.07,False
'2018-10-25T01:27:00',0.65107,0.65107,0.65096,0.65096,15.5,0.65117,0.65117,0.65106,0.65106,24.42,False
'2018-10-25T01:28:00',0.65096,0.65096,0.65094,0.65094,5.0,0.65107,0.65107,0.65101,0.65101,4.0,False
'2018-10-25T01:29:00',0.65093,0.65095,0.65085,0.65085,20.24,0.65101,0.65101,0.65092,0.65092,14.0,True
'2018-10-25T01:30:00',0.65085,0.65086,0.65085,0.65086,3.25,0.65092,0.65095,0.65092,0.65095,2.0,False
'2018-10-25T01:31:00',0.65086,0.65086,0.65086,0.65086,0.0,0.65095,0.65095,0.65095,0.65095,0.0,False
'2018-10-25T01:32:00',0.65086,0.65087,0.65086,0.65086,6.34,0.65095,0.65095,0.65094,0.65094,5.5,True
'2018-10-25T01:33:00',0.65087,0.65118,0.65087,0.65109,56.95,0.65094,0.65127,0.65094,0.65118,51.09,True
'2018-10-25T01:34:00',0.65108,0.65112,0.65107,0.6511,30.19,0.65118,0.65122,0.65116,0.6512,26.47,True
'2018-10-25T01:35:00',0.65111,0.65111,0.65111,0.65111,4.61,0.6512,0.6512,0.65119,0.65119,4.24,False
'2018-10-25T01:36:00',0.65111,0.65117,0.65095,0.65098,84.61,0.65121,0.65127,0.65104,0.65107,78.74,False
'2018-10-25T01:37:00',0.65101,0.65101,0.65096,0.65096,28.54,0.6511,0.6511,0.65105,0.65106,16.61,False
'2018-10-25T01:38:00',0.65097,0.65099,0.65086,0.65087,61.49,0.65107,0.65107,0.65094,0.65094,42.35,False
'2018-10-25T01:39:00',0.65088,0.65089,0.65086,0.65086,18.86,0.65094,0.65095,0.65094,0.65094,12.0,False
'2018-10-25T01:40:00',0.65085,0.65086,0.65085,0.65086,13.47,0.65095,0.65095,0.65092,0.65093,8.0,True
'2018-10-25T01:41:00',0.65087,0.651,0.65087,0.65098,44.02,0.65093,0.65108,0.65093,0.65107,32.61,False
'2018-10-25T01:42:00',0.65098,0.65099,0.65094,0.65097,34.67,0.65108,0.65108,0.65103,0.65105,20.35,True
'2018-10-25T01:43:00',0.65097,0.65097,0.65094,0.65097,89.79,0.65105,0.65107,0.65104,0.65106,45.83,True
'2018-10-25T01:44:00',0.65098,0.65106,0.65098,0.65105,33.65,0.65105,0.65116,0.65105,0.65115,19.84,False
'2018-10-25T01:45:00',0.65106,0.65107,0.65091,0.65092,60.12,0.65115,0.65116,0.651,0.65101,35.71,False
'2018-10-25T01:46:00',0.65092,0.65093,0.65064,0.65064,55.14,0.65101,0.65102,0.65073,0.65074,39.22,False
'2018-10-25T01:47:00',0.65063,0.65063,0.65024,0.65024,61.67,0.65072,0.65072,0.65033,0.65033,57.52,True
'2018-10-25T01:48:00',0.65023,0.65058,0.65022,0.65057,44.21,0.65031,0.65067,0.65029,0.65064,39.32,False
'2018-10-25T01:49:00',0.65056,0.65057,0.65054,0.65055,32.6,0.65066,0.65066,0.65063,0.65065,22.12,False
'2018-10-25T01:50:00',0.65056,0.6506,0.65037,0.65049,79.03,0.65065,0.65069,0.65046,0.65058,63.67,True
'2018-10-25T01:51:00',0.65048,0.65065,0.65047,0.65065,54.46,0.65058,0.65075,0.65056,0.65075,71.44,False
'2018-10-25T01:52:00',0.65065,0.65074,0.65065,0.65065,24.74,0.65075,0.65083,0.65075,0.65075,32.57,True
'2018-10-25T01:53:00',0.65066,0.65077,0.65065,0.65077,32.09,0.65076,0.65086,0.65074,0.65085,39.82,False
'2018-10-25T01:54:00',0.65077,0.65082,0.65066,0.65066,26.99,0.65087,0.65092,0.65074,0.65075,37.76,False
'2018-10-25T01:55:00',0.65066,0.6507,0.65065,0.65066,23.0,0.65074,0.65078,0.65074,0.65074,45.33,True
'2018-10-25T01:56:00',0.65066,0.65067,0.65066,0.65067,6.0,0.65074,0.65075,0.65074,0.65075,9.5,True
'2018-10-25T01:57:00',0.65068,0.65085,0.65067,0.65085,26.34,0.65077,0.65094,0.65075,0.65094,39.17,True
'2018-10-25T01:58:00',0.65086,0.65104,0.65085,0.651,69.05,0.65094,0.65111,0.65094,0.65109,92.71,False
'2018-10-25T01:59:00',0.651,0.65118,0.65094,0.65095,74.89,0.65106,0.65125,0.65102,0.65105,93.39,False
'2018-10-25T02:00:00',0.65097,0.65105,0.6506,0.65088,128.87,0.65104,0.65113,0.65069,0.65097,144.26,True
'2018-10-25T02:01:00',0.65089,0.6511,0.65086,0.6511,38.51,0.65097,0.65117,0.65095,0.65115,39.69,False
'2018-10-25T02:02:00',0.65108,0.65108,0.65095,0.65105,66.1,0.65115,0.65118,0.65103,0.65114,72.81,True
'2018-10-25T02:03:00',0.65105,0.65137,0.65105,0.65134,156.27,0.65115,0.65148,0.65115,0.65145,169.86,False
'2018-10-25T02:04:00',0.65135,0.65141,0.65066,0.65092,182.0,0.65146,0.65151,0.65077,0.65102,163.6,True
'2018-10-25T02:05:00',0.65092,0.65173,0.65092,0.65144,134.13,0.65102,0.65181,0.65102,0.65153,173.98,False
'2018-10-25T02:06:00',0.65144,0.65147,0.65118,0.65118,178.06,0.65153,0.65155,0.65126,0.65127,169.43,True
'2018-10-25T02:07:00',0.65118,0.65148,0.65118,0.6514,131.62,0.65128,0.65158,0.65127,0.65151,148.43,False
'2018-10-25T02:08:00',0.65139,0.65144,0.65115,0.65117,106.02,0.65149,0.65153,0.65123,0.65125,81.53,False
'2018-10-25T02:09:00',0.65117,0.65126,0.65102,0.65103,88.97,0.65126,0.65135,0.65113,0.65115,91.13,True
'2018-10-25T02:10:00',0.65104,0.65135,0.65101,0.65133,195.43,0.65115,0.65147,0.65113,0.65143,152.41,True
'2018-10-25T02:11:00',0.65133,0.65155,0.65133,0.65154,107.07,0.65143,0.65167,0.65143,0.65167,96.18,True
'2018-10-25T02:12:00',0.65156,0.65167,0.65148,0.65164,128.85,0.65166,0.65178,0.65159,0.65175,164.9,True
'2018-10-25T02:13:00',0.65164,0.65174,0.65159,0.65165,80.85,0.65174,0.65185,0.6517,0.65175,94.14,False
'2018-10-25T02:14:00',0.65158,0.65158,0.65133,0.65135,84.5,0.6517,0.6517,0.65142,0.65146,105.13,False
'2018-10-25T02:15:00',0.65135,0.65138,0.65125,0.65125,59.94,0.65145,0.65149,0.65136,0.65137,68.54,True
'2018-10-25T02:16:00',0.65125,0.65136,0.65124,0.65135,107.9,0.65138,0.65147,0.65136,0.65147,130.68,True
'2018-10-25T02:17:00',0.65135,0.65139,0.65134,0.65136,70.22,0.65147,0.65152,0.65144,0.65149,71.38,False
'2018-10-25T02:18:00',0.65136,0.65136,0.65123,0.65123,61.79,0.65147,0.65147,0.65131,0.65133,59.43,False
'2018-10-25T02:19:00',0.65124,0.65124,0.65114,0.65116,76.67,0.65133,0.65134,0.65125,0.65127,71.09,True
'2018-10-25T02:20:00',0.65117,0.65119,0.65111,0.65119,85.89,0.65126,0.6513,0.65122,0.6513,85.53,True
'2018-10-25T02:21:00',0.65119,0.65151,0.65119,0.65151,85.57,0.65128,0.65159,0.65128,0.65158,105.42,True
'2018-10-25T02:22:00',0.65151,0.6517,0.65147,0.65165,87.38,0.65158,0.65179,0.65156,0.65173,130.77,False
'2018-10-25T02:23:00',0.65164,0.65164,0.65155,0.65156,70.13,0.65173,0.65173,0.65162,0.65166,75.77,True
'2018-10-25T02:24:00',0.65156,0.65177,0.65156,0.65176,58.24,0.65166,0.65186,0.65165,0.65185,73.32,False
'2018-10-25T02:25:00',0.65176,0.65179,0.65175,0.65175,42.93,0.65186,0.6519,0.65184,0.65185,53.63,False
'2018-10-25T02:26:00',0.65175,0.65182,0.65172,0.65172,64.93,0.65185,0.65189,0.6518,0.6518,78.46,False
'2018-10-25T02:27:00',0.6517,0.6517,0.65161,0.65161,55.16,0.65179,0.6518,0.6517,0.65171,80.24,True
'2018-10-25T02:28:00',0.65161,0.65189,0.65161,0.65189,62.15,0.65171,0.65199,0.65171,0.65199,63.32,True
'2018-10-25T02:29:00',0.65189,0.6519,0.65186,0.65189,57.13,0.65198,0.652,0.65196,0.652,63.69,False
'2018-10-25T02:30:00',0.65189,0.65189,0.65175,0.65175,98.65,0.652,0.652,0.65185,0.65186,98.74,True
'2018-10-25T02:31:00',0.65175,0.65178,0.65175,0.65176,29.19,0.65186,0.65189,0.65185,0.65186,33.57,True
'2018-10-25T02:32:00',0.6518,0.65182,0.65178,0.65178,39.59,0.65189,0.6519,0.65189,0.65189,40.56,False
'2018-10-25T02:33:00',0.65181,0.65181,0.65174,0.65174,76.88,0.65189,0.65189,0.65184,0.65184,90.95,False
'2018-10-25T02:34:00',0.65174,0.65181,0.65152,0.65152,53.45,0.65182,0.65188,0.65163,0.65164,51.52,True
'2018-10-25T02:35:00',0.65154,0.65167,0.65154,0.65166,44.87,0.65163,0.65176,0.65163,0.65174,41.75,False
'2018-10-25T02:36:00',0.65166,0.65186,0.65165,0.65165,75.92,0.65176,0.65196,0.65174,0.65175,81.58,False
'2018-10-25T02:37:00',0.65165,0.65165,0.65154,0.65156,92.68,0.65176,0.65176,0.65164,0.65167,81.2,True
'2018-10-25T02:38:00',0.65159,0.65165,0.65155,0.65165,173.03,0.65169,0.65176,0.65165,0.65176,131.66,True
'2018-10-25T02:39:00',0.65164,0.65188,0.65164,0.65187,196.46,0.65175,0.65197,0.65174,0.65196,195.89,True
'2018-10-25T02:40:00',0.65187,0.65189,0.6518,0.65188,83.4,0.65195,0.65199,0.6519,0.65198,89.14,True
'2018-10-25T02:41:00',0.65189,0.65197,0.65188,0.65193,48.01,0.65199,0.65208,0.65199,0.65205,57.83,False
'2018-10-25T02:42:00',0.65194,0.652,0.65181,0.65181,51.97,0.65205,0.6521,0.6519,0.6519,66.91,True
'2018-10-25T02:43:00',0.65184,0.65196,0.65183,0.65195,48.07,0.6519,0.65206,0.6519,0.65205,50.42,False
'2018-10-25T02:44:00',0.65195,0.65208,0.6519,0.65194,103.83,0.65205,0.65219,0.65201,0.65205,111.73,True
'2018-10-25T02:45:00',0.65194,0.652,0.65187,0.65199,120.35,0.65205,0.6521,0.65197,0.65207,102.63,True
'2018-10-25T02:46:00',0.65198,0.65221,0.65195,0.65217,146.93,0.65207,0.65229,0.65205,0.65226,106.45,False
'2018-10-25T02:47:00',0.65217,0.65217,0.65205,0.65208,71.17,0.65226,0.65227,0.65215,0.65218,68.66,True
'2018-10-25T02:48:00',0.65207,0.65219,0.65207,0.65216,80.92,0.65218,0.65229,0.65217,0.65226,54.42,False
'2018-10-25T02:49:00',0.65216,0.65218,0.65215,0.65215,44.08,0.65227,0.65229,0.65224,0.65225,48.94,False
'2018-10-25T02:50:00',0.65215,0.65217,0.65205,0.65205,70.49,0.65225,0.65228,0.65216,0.65217,63.52,False
'2018-10-25T02:51:00',0.65207,0.65208,0.65204,0.65205,70.6,0.65217,0.65219,0.65214,0.65217,60.84,False
'2018-10-25T02:52:00',0.65205,0.65206,0.65204,0.65205,38.88,0.65215,0.65217,0.65213,0.65217,43.3,False
'2018-10-25T02:53:00',0.65205,0.65206,0.65204,0.65205,44.06,0.65216,0.65217,0.65214,0.65215,50.59,False
'2018-10-25T02:54:00',0.65205,0.65207,0.65186,0.65189,113.16,0.65215,0.65216,0.65196,0.65198,97.31,True
'2018-10-25T02:55:00',0.65192,0.65214,0.65192,0.65196,86.53,0.652,0.65224,0.652,0.65204,64.24,False
'2018-10-25T02:56:00',0.65195,0.65196,0.65187,0.65195,35.29,0.65203,0.65203,0.65194,0.65202,23.62,True
'2018-10-25T02:57:00',0.65195,0.65203,0.65195,0.65196,20.34,0.65202,0.65207,0.65202,0.65203,15.1,True
'2018-10-25T02:58:00',0.65197,0.65209,0.65197,0.65206,66.58,0.65203,0.65217,0.65203,0.65216,73.34,True
'2018-10-25T02:59:00',0.65206,0.65218,0.65205,0.65208,56.56,0.65216,0.65226,0.65215,0.65217,78.9,True
'2018-10-25T03:00:00',0.65207,0.6521,0.65201,0.65209,49.11,0.65218,0.65219,0.65211,0.65218,59.27,False
'2018-10-25T03:01:00',0.65208,0.6521,0.65207,0.65209,41.51,0.65218,0.65219,0.65215,0.65218,48.7,True
'2018-10-25T03:02:00',0.65209,0.65218,0.65209,0.65218,36.16,0.65219,0.65227,0.65217,0.65225,47.67,False
'2018-10-25T03:03:00',0.65217,0.65217,0.65208,0.65208,43.85,0.65226,0.65227,0.65214,0.65214,58.07,False
'2018-10-25T03:04:00',0.65206,0.65206,0.65196,0.65196,36.09,0.65214,0.65214,0.65205,0.65205,32.82,False
'2018-10-25T03:05:00',0.65195,0.65198,0.65189,0.65194,118.47,0.65206,0.6521,0.65199,0.65205,88.74,True
'2018-10-25T03:06:00',0.65195,0.65199,0.65194,0.65195,118.71,0.65205,0.65211,0.65202,0.65205,96.29,True
'2018-10-25T03:07:00',0.65196,0.65211,0.65194,0.65196,112.76,0.65206,0.65219,0.65204,0.65207,121.85,False
'2018-10-25T03:08:00',0.65195,0.65198,0.65195,0.65196,72.95,0.65205,0.65208,0.65205,0.65207,62.26,False
'2018-10-25T03:09:00',0.65197,0.65198,0.65189,0.65193,84.1,0.65207,0.65208,0.65198,0.65204,102.29,False
'2018-10-25T03:10:00',0.65193,0.65198,0.6519,0.6519,73.25,0.65204,0.65207,0.65202,0.65202,60.53,True
'2018-10-25T03:11:00',0.65191,0.65197,0.65191,0.65195,97.52,0.65201,0.65208,0.65201,0.65206,76.54,True
'2018-10-25T03:12:00',0.65197,0.65197,0.65192,0.65195,93.53,0.65207,0.65208,0.65203,0.65207,89.59,True
'2018-10-25T03:13:00',0.65197,0.65198,0.65191,0.65195,142.2,0.65207,0.65208,0.65203,0.65208,98.12,True
'2018-10-25T03:14:00',0.65195,0.65208,0.65194,0.65208,132.75,0.65208,0.6522,0.65205,0.65219,94.72,True
'2018-10-25T03:15:00',0.65209,0.65217,0.65207,0.65215,229.22,0.65219,0.65229,0.65217,0.65226,212.8,True
'2018-10-25T03:16:00',0.65215,0.65218,0.6521,0.65217,124.22,0.65226,0.65229,0.6522,0.65226,88.52,True
'2018-10-25T03:17:00',0.65217,0.65226,0.65214,0.65225,52.7,0.65227,0.65235,0.65224,0.65235,49.25,False
'2018-10-25T03:18:00',0.65225,0.65225,0.65199,0.65199,135.37,0.65235,0.65235,0.6521,0.6521,97.74,False
'2018-10-25T03:19:00',0.65199,0.65199,0.65175,0.65182,143.21,0.65208,0.65209,0.65185,0.65193,116.01,True
'2018-10-25T03:20:00',0.65183,0.652,0.65179,0.65197,170.75,0.65193,0.65211,0.65186,0.65206,149.2,True
'2018-10-25T03:21:00',0.65196,0.65202,0.65191,0.65198,124.51,0.65206,0.65212,0.65201,0.65208,121.23,True
'2018-10-25T03:22:00',0.65198,0.65205,0.65194,0.65199,93.58,0.65208,0.65215,0.65204,0.65207,74.58,True
'2018-10-25T03:23:00',0.65198,0.652,0.65194,0.65199,75.55,0.65208,0.65209,0.65204,0.65209,77.66,True
'2018-10-25T03:24:00',0.652,0.65216,0.652,0.65207,123.54,0.65209,0.65226,0.65209,0.65219,118.3,False
'2018-10-25T03:25:00',0.65207,0.65213,0.65203,0.65204,101.82,0.65217,0.65223,0.65213,0.65215,96.17,True
'2018-10-25T03:26:00',0.65206,0.6521,0.65204,0.65208,142.75,0.65216,0.6522,0.65212,0.65218,121.15,True
'2018-10-25T03:27:00',0.65208,0.6521,0.65201,0.65209,116.38,0.65218,0.6522,0.6521,0.65218,86.68,True
'2018-10-25T03:28:00',0.65213,0.65216,0.65204,0.65215,117.27,0.65221,0.65225,0.65214,0.65225,110.81,False
'2018-10-25T03:29:00',0.65215,0.65235,0.65209,0.65211,97.27,0.65224,0.65245,0.65218,0.65218,79.24,True
'2018-10-25T03:30:00',0.65211,0.65223,0.65211,0.65216,120.18,0.6522,0.65232,0.6522,0.65226,138.71,True
'2018-10-25T03:31:00',0.65211,0.65222,0.65205,0.65221,112.59,0.65221,0.65231,0.65215,0.65231,114.75,True
'2018-10-25T03:32:00',0.65221,0.65234,0.65216,0.65229,93.6,0.65232,0.65244,0.65225,0.65239,88.2,False
'2018-10-25T03:33:00',0.65229,0.65232,0.65217,0.65217,112.85,0.65239,0.65241,0.65228,0.65228,118.51,True
'2018-10-25T03:34:00',0.65218,0.65226,0.65216,0.65225,107.04,0.65228,0.65237,0.65227,0.65235,116.92,True
'2018-10-25T03:35:00',0.65226,0.65236,0.65225,0.65236,140.96,0.65236,0.65247,0.65234,0.65247,134.29,True
'2018-10-25T03:36:00',0.65237,0.65248,0.65235,0.65239,110.15,0.65246,0.65258,0.65244,0.65248,102.61,False
'2018-10-25T03:37:00',0.65239,0.65246,0.65237,0.65238,105.81,0.65248,0.65257,0.65246,0.65248,96.87,False
'2018-10-25T03:38:00',0.65238,0.65244,0.65234,0.65238,100.28,0.65249,0.65252,0.65244,0.65247,108.82,True
'2018-10-25T03:39:00',0.65238,0.6525,0.65237,0.65247,93.79,0.65248,0.65259,0.65247,0.65257,84.4,True
'2018-10-25T03:40:00',0.65248,0.65249,0.6524,0.65249,105.44,0.65257,0.65259,0.65248,0.65259,97.42,True
'2018-10-25T03:41:00',0.65251,0.65251,0.65246,0.6525,51.3,0.6526,0.6526,0.65255,0.65258,49.31,False
'2018-10-25T03:42:00',0.65247,0.65249,0.65235,0.65235,107.4,0.65258,0.65258,0.65244,0.65244,93.57,True
'2018-10-25T03:43:00',0.65237,0.65252,0.65236,0.65251,136.69,0.65244,0.65261,0.65242,0.65261,120.28,True
'2018-10-25T03:44:00',0.65251,0.6526,0.6525,0.65257,138.7,0.65261,0.65269,0.6526,0.65268,143.8,False
'2018-10-25T03:45:00',0.65258,0.65258,0.65236,0.65236,125.64,0.65268,0.65268,0.65247,0.65247,123.21,True
'2018-10-25T03:46:00',0.65236,0.65242,0.65235,0.65237,182.98,0.65247,0.65252,0.65244,0.65246,158.8,True
'2018-10-25T03:47:00',0.65237,0.65245,0.65237,0.65243,80.15,0.65246,0.65253,0.65245,0.65251,54.53,False
'2018-10-25T03:48:00',0.65245,0.65247,0.65234,0.65239,62.39,0.65252,0.65255,0.65244,0.65246,42.41,False
'2018-10-25T03:49:00',0.6524,0.6524,0.65234,0.65238,54.51,0.65246,0.65248,0.65243,0.65248,25.22,True
'2018-10-25T03:50:00',0.65236,0.65239,0.65233,0.65239,34.33,0.65247,0.65247,0.65242,0.65247,38.75,True
'2018-10-25T03:51:00',0.65239,0.65245,0.65234,0.65242,110.61,0.65248,0.65256,0.65245,0.65251,127.48,True
'2018-10-25T03:52:00',0.65244,0.65258,0.6524,0.65257,101.9,0.65253,0.65268,0.65249,0.65267,118.2,False
'2018-10-25T03:53:00',0.65254,0.65258,0.65253,0.65255,81.57,0.65265,0.65267,0.65262,0.65265,74.74,True
'2018-10-25T03:54:00',0.65255,0.65262,0.65251,0.6526,91.65,0.65264,0.65272,0.65261,0.65267,76.4,False
'2018-10-25T03:55:00',0.65259,0.65266,0.65252,0.65252,124.31,0.65269,0.65276,0.65261,0.65261,109.92,False
'2018-10-25T03:56:00',0.65251,0.65253,0.65246,0.65248,74.48,0.65259,0.6526,0.65255,0.65257,78.63,True
'2018-10-25T03:57:00',0.65246,0.65251,0.65246,0.65249,84.75,0.65256,0.6526,0.65255,0.65258,82.79,False
'2018-10-25T03:58:00',0.65247,0.65248,0.65244,0.65246,66.69,0.65258,0.65258,0.65253,0.65255,72.96,False
'2018-10-25T03:59:00',0.65245,0.65246,0.65244,0.65245,41.98,0.65255,0.65256,0.65253,0.65255,37.17,True
'2018-10-25T04:00:00',0.65245,0.65253,0.65238,0.65248,117.08,0.65255,0.6526,0.65248,0.65257,106.01,True
'2018-10-25T04:01:00',0.65248,0.65255,0.65245,0.65254,132.65,0.65257,0.65264,0.65254,0.65264,116.29,True
'2018-10-25T04:02:00',0.65254,0.6526,0.65254,0.65258,103.89,0.65264,0.65269,0.65264,0.65267,99.97,False
'2018-10-25T04:03:00',0.65258,0.65259,0.65255,0.65255,39.58,0.65267,0.65267,0.65265,0.65265,29.19,False
'2018-10-25T04:04:00',0.65256,0.65258,0.65252,0.65255,50.17,0.65265,0.65266,0.65261,0.65264,46.04,False
'2018-10-25T04:05:00',0.65255,0.65255,0.65252,0.65255,47.5,0.65263,0.65264,0.65261,0.65264,42.26,False
'2018-10-25T04:06:00',0.65255,0.65255,0.65246,0.65249,91.83,0.65263,0.65265,0.65256,0.65258,73.88,True
'2018-10-25T04:07:00',0.65248,0.65261,0.65246,0.65256,118.94,0.65258,0.65269,0.65255,0.65265,73.07,False
'2018-10-25T04:08:00',0.65257,0.65259,0.6525,0.6525,91.78,0.65265,0.65269,0.65259,0.65261,94.77,True
'2018-10-25T04:09:00',0.6525,0.65265,0.65249,0.65265,99.17,0.65258,0.65275,0.65258,0.65275,124.45,True
'2018-10-25T04:10:00',0.65264,0.65268,0.65264,0.65266,54.36,0.65275,0.65277,0.65272,0.65276,53.31,True
'2018-10-25T04:11:00',0.65266,0.65276,0.65264,0.65275,86.91,0.65274,0.65285,0.65271,0.65284,98.49,True
'2018-10-25T04:12:00',0.65275,0.6528,0.65274,0.65277,95.01,0.65283,0.65291,0.65283,0.65287,94.91,True
'2018-10-25T04:13:00',0.65277,0.65278,0.65273,0.65277,82.29,0.65287,0.65289,0.65283,0.65288,89.11,True
'2018-10-25T04:14:00',0.65277,0.6529,0.65277,0.65284,124.62,0.65288,0.65299,0.65288,0.65293,144.14,False
'2018-10-25T04:15:00',0.65284,0.65284,0.65265,0.65267,120.35,0.65295,0.65295,0.65274,0.65276,140.05,False
'2018-10-25T04:16:00',0.65266,0.65266,0.65255,0.65258,80.52,0.65276,0.65276,0.65264,0.65266,82.78,False
'2018-10-25T04:17:00',0.65259,0.65259,0.65246,0.65253,104.69,0.65266,0.65268,0.65256,0.65264,126.72,True
'2018-10-25T04:18:00',0.65255,0.65261,0.65255,0.6526,78.78,0.65265,0.65271,0.65265,0.65268,101.67,True
'2018-10-25T04:19:00',0.6526,0.65277,0.65259,0.65277,88.21,0.65269,0.65287,0.65269,0.65287,94.98,True
'2018-10-25T04:20:00',0.65277,0.65281,0.65276,0.6528,66.0,0.65288,0.65291,0.65285,0.65289,70.86,False
'2018-10-25T04:21:00',0.65279,0.65282,0.65276,0.65279,56.59,0.65289,0.6529,0.65286,0.65288,75.68,False
'2018-10-25T04:22:00',0.65278,0.65278,0.65269,0.65269,62.81,0.65288,0.65289,0.65279,0.65279,58.61,False
'2018-10-25T04:23:00',0.6527,0.65274,0.65266,0.65266,55.89,0.65279,0.65282,0.65276,0.65276,34.0,False
'2018-10-25T04:24:00',0.65268,0.65268,0.65261,0.65262,48.3,0.65276,0.65276,0.65269,0.65271,40.81,True
'2018-10-25T04:25:00',0.65262,0.65272,0.65262,0.65268,47.79,0.65271,0.6528,0.65271,0.65276,40.14,False
'2018-10-25T04:26:00',0.65266,0.65268,0.6526,0.65262,67.29,0.65276,0.65277,0.65268,0.65269,60.28,False
'2018-10-25T04:27:00',0.65262,0.65262,0.65251,0.65253,64.86,0.65269,0.65269,0.65259,0.65261,60.92,True
'2018-10-25T04:28:00',0.65252,0.65258,0.65251,0.65256,22.98,0.6526,0.65265,0.65258,0.65264,17.58,False
'2018-10-25T04:29:00',0.65256,0.65257,0.65255,0.65255,33.91,0.65265,0.65266,0.65264,0.65264,28.93,True
'2018-10-25T04:30:00',0.65255,0.65264,0.65255,0.65259,86.54,0.65265,0.65273,0.65265,0.65267,72.81,False
'2018-10-25T04:31:00',0.65258,0.65261,0.65254,0.65254,113.07,0.65267,0.65272,0.65262,0.65264,142.98,False
'2018-10-25T04:32:00',0.65256,0.65259,0.65248,0.65254,73.87,0.65265,0.65268,0.65257,0.65263,112.38,False
'2018-10-25T04:33:00',0.65254,0.65255,0.65247,0.65247,59.2,0.65264,0.65264,0.65256,0.65257,97.41,False
'2018-10-25T04:34:00',0.65247,0.65248,0.6524,0.65245,56.97,0.65256,0.65257,0.65248,0.65251,79.08,False
'2018-10-25T04:35:00',0.65245,0.65247,0.65244,0.65244,24.61,0.65251,0.65253,0.65249,0.6525,16.0,False
'2018-10-25T04:36:00',0.65243,0.65243,0.65238,0.65243,48.81,0.65249,0.65249,0.65245,0.65249,45.5,False
'2018-10-25T04:37:00',0.65241,0.65245,0.65239,0.65241,98.31,0.65249,0.65254,0.65247,0.65247,121.38,True
'2018-10-25T04:38:00',0.6524,0.65246,0.6524,0.65244,65.76,0.65247,0.65254,0.65247,0.65252,55.8,False
'2018-10-25T04:39:00',0.65243,0.65244,0.65239,0.6524,60.4,0.65252,0.65254,0.65247,0.65249,52.05,False
'2018-10-25T04:40:00',0.6524,0.65242,0.65236,0.65237,74.53,0.65248,0.65251,0.65244,0.65246,62.85,True
'2018-10-25T04:41:00',0.65237,0.65249,0.65237,0.65246,93.99,0.65245,0.65258,0.65245,0.65255,118.37,True
'2018-10-25T04:42:00',0.65246,0.6525,0.65244,0.65247,85.95,0.65255,0.65257,0.65253,0.65257,106.32,False
'2018-10-25T04:43:00',0.65246,0.65248,0.65244,0.65244,45.64,0.65257,0.65257,0.65253,0.65255,76.5,True
'2018-10-25T04:44:00',0.65244,0.65248,0.65239,0.65247,83.89,0.65255,0.65257,0.65248,0.65257,83.91,True
'2018-10-25T04:45:00',0.65247,0.65255,0.6524,0.65248,97.18,0.65257,0.65265,0.65249,0.65258,110.89,True
'2018-10-25T04:46:00',0.65249,0.65251,0.65246,0.6525,112.5,0.65259,0.6526,0.65256,0.65259,148.67,False
'2018-10-25T04:47:00',0.6525,0.6525,0.65246,0.65247,82.86,0.65259,0.65259,0.65256,0.65257,76.23,False
'2018-10-25T04:48:00',0.65247,0.65248,0.65246,0.65247,73.16,0.65258,0.65258,0.65254,0.65257,63.28,True
'2018-10-25T04:49:00',0.65247,0.65256,0.65246,0.65256,87.98,0.65256,0.65264,0.65256,0.65264,70.85,False
'2018-10-25T04:50:00',0.65255,0.65256,0.65237,0.65237,89.61,0.65264,0.65264,0.65246,0.65246,111.51,True
'2018-10-25T04:51:00',0.65238,0.65243,0.65236,0.65242,84.59,0.65248,0.65252,0.65247,0.65251,73.4,False
'2018-10-25T04:52:00',0.65241,0.65241,0.65222,0.65226,68.54,0.65251,0.65251,0.65229,0.65236,79.53,True
'2018-10-25T04:53:00',0.65228,0.6524,0.65227,0.65237,76.26,0.65238,0.65249,0.65237,0.65246,85.38,True
'2018-10-25T04:54:00',0.65238,0.65243,0.65237,0.65243,45.8,0.65247,0.65252,0.65246,0.65251,50.44,True
'2018-10-25T04:55:00',0.65243,0.65248,0.65242,0.65244,57.03,0.6525,0.65257,0.6525,0.65253,62.8,True
'2018-10-25T04:56:00',0.65244,0.65249,0.65244,0.65246,54.54,0.65254,0.65258,0.65253,0.65256,46.77,False
'2018-10-25T04:57:00',0.65246,0.65246,0.65244,0.65246,41.14,0.65255,0.65256,0.65253,0.65254,54.28,False
'2018-10-25T04:58:00',0.65244,0.65246,0.65244,0.65245,52.88,0.65255,0.65255,0.65254,0.65254,62.0,True
'2018-10-25T04:59:00',0.65245,0.65246,0.65244,0.65245,58.4,0.65254,0.65255,0.65254,0.65255,64.52,False
'2018-10-25T05:00:00',0.65245,0.6525,0.65243,0.65243,81.0,0.65255,0.6526,0.65252,0.65252,64.5,False
'2018-10-25T05:01:00',0.65243,0.65249,0.65238,0.65238,63.04,0.65253,0.6526,0.65245,0.65245,62.01,False
'2018-10-25T05:02:00',0.65236,0.65237,0.65232,0.65234,57.6,0.65245,0.65247,0.65242,0.65242,47.14,False
'2018-10-25T05:03:00',0.65235,0.65235,0.65223,0.65226,101.65,0.65243,0.65243,0.6523,0.65235,85.81,True
'2018-10-25T05:04:00',0.65226,0.65229,0.65225,0.65229,50.23,0.65236,0.65238,0.65234,0.65238,61.57,False
'2018-10-25T05:05:00',0.6523,0.65234,0.65226,0.65227,113.53,0.65238,0.65245,0.65235,0.65237,92.35,False
'2018-10-25T05:06:00',0.65227,0.65228,0.65225,0.65227,28.87,0.65237,0.65237,0.65234,0.65235,21.36,True
'2018-10-25T05:07:00',0.65227,0.65232,0.65226,0.65229,85.98,0.65235,0.6524,0.65235,0.65238,71.4,False
'2018-10-25T05:08:00',0.65229,0.65229,0.65225,0.65226,71.81,0.65237,0.65237,0.65233,0.65235,45.97,False
'2018-10-25T05:09:00',0.65226,0.65227,0.65222,0.65224,84.36,0.65234,0.65236,0.6523,0.65233,50.05,False
'2018-10-25T05:10:00',0.65225,0.65225,0.65215,0.65216,99.07,0.65233,0.65233,0.65224,0.65226,80.93,True
'2018-10-25T05:11:00',0.65216,0.65224,0.65215,0.65223,84.86,0.65226,0.65233,0.65224,0.65233,74.71,False
'2018-10-25T05:12:00',0.65223,0.65224,0.6522,0.65223,77.24,0.65233,0.65234,0.65229,0.65233,52.58,True
'2018-10-25T05:13:00',0.65223,0.65228,0.65223,0.65228,56.21,0.65234,0.65238,0.65231,0.65237,59.64,False
'2018-10-25T05:14:00',0.65228,0.65228,0.65223,0.65224,38.61,0.65236,0.65236,0.65232,0.65233,36.5,False
'2018-10-25T05:15:00',0.65223,0.65224,0.65219,0.65223,31.39,0.65233,0.65233,0.65227,0.65231,39.54,False
'2018-10-25T05:16:00',0.65222,0.65222,0.65211,0.65214,24.44,0.65226,0.65226,0.6522,0.65222,27.84,True
'2018-10-25T05:17:00',0.65213,0.65216,0.65207,0.65214,96.8,0.65222,0.65225,0.65216,0.65224,120.9,False
'2018-10-25T05:18:00',0.65214,0.65217,0.65212,0.65213,67.13,0.65224,0.65226,0.65221,0.65223,77.06,True
'2018-10-25T05:19:00',0.65214,0.65216,0.65214,0.65215,41.57,0.65223,0.65225,0.65222,0.65224,46.36,False
'2018-10-25T05:20:00',0.65216,0.65218,0.6521,0.65211,66.38,0.65225,0.65227,0.65219,0.65221,64.6,False
'2018-10-25T05:21:00',0.65211,0.65213,0.65206,0.65212,60.41,0.65221,0.65222,0.65215,0.65218,55.3,False
'2018-10-25T05:22:00',0.65211,0.65214,0.65211,0.65211,71.24,0.6522,0.65223,0.6522,0.6522,46.8,True
'2018-10-25T05:23:00',0.6521,0.65215,0.6521,0.65213,51.09,0.65219,0.65224,0.65219,0.65221,42.19,False
'2018-10-25T05:24:00',0.65212,0.65214,0.65205,0.65209,68.2,0.65221,0.65223,0.65213,0.65219,70.04,False
'2018-10-25T05:25:00',0.65212,0.65214,0.65207,0.65207,53.18,0.65221,0.65222,0.65216,0.65216,52.02,True
'2018-10-25T05:26:00',0.65209,0.6521,0.65205,0.65208,48.52,0.65216,0.65219,0.65213,0.65217,69.19,False
'2018-10-25T05:27:00',0.65208,0.65213,0.65203,0.65207,79.72,0.65217,0.65223,0.65212,0.65217,84.47,False
'2018-10-25T05:28:00',0.65207,0.65207,0.65203,0.65205,45.96,0.65217,0.65217,0.65213,0.65213,53.19,False
'2018-10-25T05:29:00',0.65205,0.65205,0.65194,0.65204,88.49,0.6521,0.65215,0.65203,0.65215,106.49,False
'2018-10-25T05:30:00',0.65204,0.65208,0.65202,0.65202,40.89,0.65215,0.65217,0.65211,0.65213,54.85,False
'2018-10-25T05:31:00',0.65202,0.65204,0.65194,0.65194,92.68,0.65213,0.65215,0.65204,0.65204,67.15,True
'2018-10-25T05:32:00',0.65194,0.65204,0.65194,0.65203,66.37,0.65205,0.65214,0.65205,0.65214,64.2,True
'2018-10-25T05:33:00',0.65203,0.65209,0.65198,0.65208,55.69,0.65214,0.65217,0.65207,0.65216,64.16,True
'2018-10-25T05:34:00',0.65207,0.65216,0.65206,0.65214,67.91,0.65217,0.65226,0.65215,0.65226,78.73,False
'2018-10-25T05:35:00',0.65214,0.65216,0.65213,0.65214,93.65,0.65225,0.65226,0.65222,0.65225,80.83,True
'2018-10-25T05:36:00',0.65214,0.65215,0.65214,0.65215,98.24,0.65225,0.65225,0.65223,0.65224,137.98,True
'2018-10-25T05:37:00',0.65215,0.65224,0.65215,0.65218,71.59,0.65223,0.65233,0.65223,0.65227,60.69,False
'2018-10-25T05:38:00',0.65218,0.6522,0.65215,0.65217,91.58,0.65226,0.65228,0.65222,0.65226,46.29,True
'2018-10-25T05:39:00',0.65216,0.65218,0.65215,0.65217,57.94,0.65224,0.65227,0.65224,0.65227,44.13,False
'2018-10-25T05:40:00',0.65217,0.65218,0.65215,0.65215,52.78,0.65227,0.65227,0.65225,0.65226,64.15,True
'2018-10-25T05:41:00',0.65215,0.65219,0.65215,0.65216,31.3,0.65226,0.65228,0.65225,0.65226,29.55,True
'2018-10-25T05:42:00',0.65216,0.65219,0.65216,0.65216,89.91,0.65226,0.65229,0.65225,0.65227,77.52,True
'2018-10-25T05:43:00',0.65216,0.65219,0.65215,0.65219,47.37,0.65225,0.65228,0.65225,0.65228,33.7,True
'2018-10-25T05:44:00',0.65219,0.65226,0.65217,0.65226,45.03,0.65227,0.65236,0.65226,0.65235,93.57,False
'2018-10-25T05:45:00',0.65227,0.65227,0.65223,0.65224,67.04,0.65235,0.65237,0.65233,0.65234,55.44,True
'2018-10-25T05:46:00',0.65225,0.6524,0.65225,0.65238,62.17,0.65235,0.65249,0.65235,0.65247,54.55,False
'2018-10-25T05:47:00',0.65238,0.65241,0.65237,0.65237,35.55,0.65247,0.65249,0.65246,0.65248,41.74,False
'2018-10-25T05:48:00',0.65237,0.65237,0.65232,0.65232,37.92,0.65247,0.65247,0.65241,0.65241,45.33,False
'2018-10-25T05:49:00',0.65231,0.65231,0.65224,0.65229,57.52,0.6524,0.6524,0.65234,0.65238,47.5,False
'2018-10-25T05:50:00',0.65229,0.6523,0.65224,0.65225,36.54,0.65239,0.65239,0.65232,0.65235,50.28,False
'2018-10-25T05:51:00',0.65227,0.6523,0.65224,0.65225,59.91,0.65236,0.65238,0.65231,0.65232,68.02,False
'2018-10-25T05:52:00',0.65225,0.65225,0.65219,0.65221,40.41,0.65233,0.65234,0.6523,0.6523,38.19,False
'2018-10-25T05:53:00',0.65221,0.65222,0.65217,0.65218,46.76,0.6523,0.65231,0.65226,0.65226,37.63,False
'2018-10-25T05:54:00',0.65217,0.65217,0.65216,0.65217,18.64,0.65227,0.65227,0.65226,0.65226,9.94,True
'2018-10-25T05:55:00',0.65217,0.65225,0.65217,0.65223,73.33,0.65226,0.65234,0.65226,0.65231,64.13,True
'2018-10-25T05:56:00',0.65222,0.65227,0.65222,0.65224,46.92,0.6523,0.65235,0.6523,0.65234,59.24,False
'2018-10-25T05:57:00',0.65224,0.65227,0.65224,0.65224,44.62,0.65233,0.65236,0.65232,0.65234,49.09,True
'2018-10-25T05:58:00',0.65224,0.6523,0.65224,0.6523,27.86,0.65234,0.6524,0.65233,0.65239,20.03,True
'2018-10-25T05:59:00',0.65229,0.65235,0.65229,0.65235,47.22,0.65239,0.65244,0.65239,0.65243,44.77,False
'2018-10-25T06:00:00',0.65235,0.65235,0.65226,0.65226,53.36,0.65243,0.65244,0.65234,0.65234,54.05,False
'2018-10-25T06:01:00',0.65225,0.65226,0.65225,0.65225,24.55,0.65234,0.65235,0.65234,0.65234,17.08,False
'2018-10-25T06:02:00',0.65225,0.65225,0.65223,0.65225,74.21,0.65235,0.65235,0.65231,0.65234,53.43,False
'2018-10-25T06:03:00',0.65224,0.65225,0.65223,0.65224,40.83,0.65234,0.65234,0.65233,0.65234,56.1,False
'2018-10-25T06:04:00',0.65224,0.65225,0.65215,0.65215,43.25,0.65234,0.65234,0.65226,0.65226,29.53,True
'2018-10-25T06:05:00',0.65216,0.65219,0.65215,0.65216,61.09,0.65226,0.65228,0.65225,0.65225,43.66,True
'2018-10-25T06:06:00',0.65216,0.65219,0.65216,0.65217,17.81,0.65227,0.65227,0.65226,0.65227,24.72,False
'2018-10-25T06:07:00',0.65217,0.65219,0.65208,0.65208,41.82,0.65226,0.65228,0.65218,0.65219,64.46,True
'2018-10-25T06:08:00',0.65209,0.65239,0.65205,0.65235,118.13,0.65219,0.65246,0.65215,0.65244,102.24,False
'2018-10-25T06:09:00',0.65235,0.65246,0.65224,0.65224,68.15,0.65244,0.65254,0.65233,0.65235,71.08,False
'2018-10-25T06:10:00',0.65227,0.65227,0.65218,0.65218,27.96,0.65235,0.65235,0.65227,0.65227,33.18,True
'2018-10-25T06:11:00',0.65218,0.65219,0.6521,0.65219,51.05,0.65227,0.65229,0.65218,0.65229,40.85,False
'2018-10-25T06:12:00',0.65219,0.65219,0.65215,0.65216,53.91,0.65229,0.65229,0.65225,0.65226,54.72,False
'2018-10-25T06:13:00',0.65216,0.65216,0.65214,0.65214,29.4,0.65226,0.65226,0.65223,0.65224,29.26,True
'2018-10-25T06:14:00',0.65215,0.65225,0.65215,0.65223,93.42,0.65224,0.65234,0.65224,0.65233,64.94,True
'2018-10-25T06:15:00',0.65223,0.65226,0.65223,0.65225,80.54,0.65234,0.65236,0.65233,0.65235,60.09,False
'2018-10-25T06:16:00',0.65225,0.65226,0.65223,0.65225,58.54,0.65235,0.65236,0.65231,0.65235,45.63,False
'2018-10-25T06:17:00',0.65225,0.65228,0.65224,0.65225,58.37,0.65235,0.65236,0.65233,0.65234,45.74,True
'2018-10-25T06:18:00',0.65224,0.65226,0.65222,0.65225,95.84,0.65234,0.65235,0.65231,0.65235,60.85,False
'2018-10-25T06:19:00',0.65226,0.65227,0.65224,0.65224,59.24,0.65235,0.65236,0.65233,0.65234,49.36,True
'2018-10-25T06:20:00',0.65224,0.65227,0.65222,0.65226,71.03,0.65233,0.65236,0.65232,0.65236,47.54,False
'2018-10-25T06:21:00',0.65226,0.65227,0.6522,0.65222,35.08,0.65236,0.65237,0.6523,0.65232,32.27,False
'2018-10-25T06:22:00',0.65223,0.65223,0.65215,0.65216,101.26,0.65234,0.65234,0.65225,0.65225,75.62,False
'2018-10-25T06:23:00',0.65215,0.65215,0.65206,0.6521,102.51,0.65225,0.65225,0.65214,0.65217,107.53,True
'2018-10-25T06:24:00',0.6521,0.65216,0.65208,0.65214,116.16,0.65219,0.65226,0.65215,0.65221,121.56,True
'2018-10-25T06:25:00',0.65213,0.65217,0.65213,0.65217,83.74,0.65221,0.65228,0.65221,0.65227,97.17,True
'2018-10-25T06:26:00',0.65216,0.65219,0.65216,0.65219,68.61,0.65227,0.65229,0.65226,0.65226,59.32,False
'2018-10-25T06:27:00',0.6522,0.6522,0.65209,0.65211,159.13,0.65226,0.65229,0.65217,0.65219,121.29,True
'2018-10-25T06:28:00',0.65211,0.65216,0.6521,0.65213,150.81,0.65218,0.65225,0.65217,0.65222,126.04,True
'2018-10-25T06:29:00',0.65214,0.65214,0.65209,0.65214,161.61,0.65221,0.65224,0.65218,0.65223,163.91,False
'2018-10-25T06:30:00',0.65214,0.65216,0.65209,0.65213,85.06,0.65224,0.65226,0.65217,0.65221,81.29,False
'2018-10-25T06:31:00',0.65213,0.65214,0.65208,0.65208,61.69,0.65222,0.65222,0.65216,0.65218,71.24,False
'2018-10-25T06:32:00',0.65208,0.65212,0.65208,0.65208,40.31,0.65218,0.65222,0.65216,0.65217,58.42,True
'2018-10-25T06:33:00',0.65209,0.65209,0.65208,0.65209,9.34,0.65217,0.65217,0.65215,0.65217,16.5,False
'2018-10-25T06:34:00',0.65209,0.65209,0.65208,0.65209,14.0,0.65215,0.65217,0.65215,0.65216,24.1,False
'2018-10-25T06:35:00',0.65208,0.6521,0.65208,0.65208,14.69,0.65217,0.65218,0.65216,0.65218,23.78,False
'2018-10-25T06:36:00',0.65209,0.6521,0.65208,0.65209,14.71,0.65218,0.65218,0.65216,0.65216,21.84,True
'2018-10-25T06:37:00',0.6521,0.65213,0.65209,0.6521,27.74,0.65217,0.6522,0.65217,0.65217,51.31,True
'2018-10-25T06:38:00',0.6521,0.65218,0.65209,0.65217,57.09,0.65218,0.65228,0.65218,0.65226,68.73,True
'2018-10-25T06:39:00',0.65217,0.65226,0.65213,0.65218,57.78,0.65227,0.65236,0.65223,0.65227,93.53,False
'2018-10-25T06:40:00',0.65218,0.65219,0.65215,0.65217,63.6,0.65226,0.65229,0.65224,0.65226,70.63,False
'2018-10-25T06:41:00',0.65216,0.65216,0.65211,0.65213,60.78,0.65226,0.65226,0.65221,0.65222,64.25,True
'2018-10-25T06:42:00',0.65212,0.65216,0.65211,0.65214,99.49,0.65222,0.65226,0.6522,0.65224,94.38,True
'2018-10-25T06:43:00',0.65214,0.65224,0.65214,0.65222,56.08,0.65223,0.65232,0.65223,0.65231,64.13,True
'2018-10-25T06:44:00',0.65222,0.65227,0.65219,0.65227,53.78,0.6523,0.65235,0.65229,0.65235,79.18,True
'2018-10-25T06:45:00',0.65227,0.65232,0.65225,0.65231,58.06,0.65236,0.65241,0.65235,0.65239,84.0,False
'2018-10-25T06:46:00',0.65231,0.65232,0.65223,0.65223,56.6,0.65239,0.65241,0.65233,0.65233,47.23,False
'2018-10-25T06:47:00',0.65224,0.65227,0.65219,0.6522,49.65,0.65234,0.65236,0.65229,0.65229,45.06,False
'2018-10-25T06:48:00',0.6522,0.65222,0.65216,0.65217,51.18,0.65228,0.6523,0.65225,0.65227,47.35,False
'2018-10-25T06:49:00',0.65216,0.65219,0.65215,0.65217,40.68,0.65227,0.65227,0.65224,0.65226,84.97,False
'2018-10-25T06:50:00',0.65216,0.65218,0.65215,0.65217,30.13,0.65225,0.65227,0.65224,0.65226,47.97,True
'2018-10-25T06:51:00',0.65216,0.65218,0.65216,0.65218,30.52,0.65225,0.65227,0.65225,0.65226,33.99,True
'2018-10-25T06:52:00',0.65218,0.65218,0.65215,0.65218,45.43,0.65227,0.65227,0.65224,0.65227,38.03,False
'2018-10-25T06:53:00',0.65218,0.65218,0.65211,0.65215,44.45,0.65227,0.65227,0.6522,0.65225,55.86,False
'2018-10-25T06:54:00',0.65215,0.65216,0.65213,0.65215,84.0,0.65225,0.65225,0.65222,0.65223,80.91,False
'2018-10-25T06:55:00',0.65215,0.65215,0.65205,0.65208,38.52,0.65224,0.65224,0.65213,0.65218,54.0,False
'2018-10-25T06:56:00',0.65208,0.65209,0.65203,0.65208,47.66,0.65218,0.65219,0.65211,0.65217,57.11,False
'2018-10-25T06:57:00',0.65209,0.65209,0.65207,0.65207,67.81,0.65217,0.65219,0.65216,0.65218,88.72,True
'2018-10-25T06:58:00',0.65207,0.6521,0.65206,0.6521,35.07,0.65218,0.65219,0.65216,0.65219,50.58,True
'2018-10-25T06:59:00',0.6521,0.65219,0.6521,0.65219,36.73,0.6522,0.65228,0.65219,0.65227,55.4,False
'2018-10-25T07:00:00',0.65217,0.65217,0.65204,0.65205,100.59,0.65227,0.65227,0.65213,0.65215,113.15,False
'2018-10-25T07:01:00',0.65205,0.65206,0.65198,0.65198,105.89,0.65213,0.65216,0.65207,0.65208,112.14,True
'2018-10-25T07:02:00',0.65198,0.65201,0.65198,0.65199,32.17,0.65208,0.65209,0.65205,0.65207,32.09,False
'2018-10-25T07:03:00',0.652,0.65206,0.65198,0.65198,25.68,0.65207,0.65214,0.65204,0.65206,25.28,False
'2018-10-25T07:04:00',0.65198,0.65199,0.65197,0.65198,11.87,0.65206,0.65206,0.65203,0.65206,10.26,False
'2018-10-25T07:05:00',0.65199,0.65202,0.65196,0.65198,24.25,0.65207,0.65208,0.65204,0.65205,22.29,False
'2018-10-25T07:06:00',0.65198,0.65199,0.65178,0.65186,31.74,0.65204,0.65205,0.65185,0.65192,38.25,True
'2018-10-25T07:07:00',0.65186,0.65196,0.65186,0.65189,25.55,0.65191,0.652,0.65191,0.65194,21.25,False
'2018-10-25T07:08:00',0.6519,0.65194,0.65185,0.65186,18.22,0.65195,0.65199,0.6519,0.65193,18.0,True
'2018-10-25T07:09:00',0.65187,0.6519,0.65186,0.6519,35.7,0.65193,0.65197,0.65193,0.65197,52.6,True
'2018-10-25T07:10:00',0.6519,0.65206,0.6519,0.65199,81.4,0.65199,0.65214,0.65198,0.65207,98.2,False
'2018-10-25T07:11:00',0.65199,0.65201,0.65196,0.65198,29.3,0.65207,0.65209,0.65204,0.65205,23.31,False
'2018-10-25T07:12:00',0.65198,0.65198,0.65196,0.65197,43.42,0.65205,0.65206,0.65204,0.65205,41.85,False
'2018-10-25T07:13:00',0.65197,0.65197,0.65195,0.65195,24.88,0.65205,0.65206,0.65202,0.65202,20.12,False
'2018-10-25T07:14:00',0.65195,0.65195,0.65183,0.65185,35.82,0.65202,0.65203,0.65191,0.65192,21.75,True
'2018-10-25T07:15:00',0.65186,0.65188,0.65185,0.65187,41.22,0.65193,0.65195,0.65193,0.65193,25.25,False
'2018-10-25T07:16:00',0.65188,0.65188,0.65182,0.65182,32.19,0.65194,0.65195,0.65189,0.6519,31.67,False
'2018-10-25T07:17:00',0.65183,0.65184,0.65175,0.65176,45.81,0.6519,0.65191,0.65184,0.65184,33.3,True
'2018-10-25T07:18:00',0.65176,0.65181,0.65176,0.65181,41.09,0.65184,0.65189,0.65183,0.65189,45.57,True
'2018-10-25T07:19:00',0.65181,0.65187,0.65176,0.65185,74.94,0.65189,0.65196,0.65185,0.65194,78.0,True
'2018-10-25T07:20:00',0.65186,0.65188,0.65185,0.65186,55.29,0.65194,0.65197,0.65194,0.65195,58.67,True
'2018-10-25T07:21:00',0.65186,0.6519,0.65184,0.65187,73.79,0.65195,0.65198,0.65193,0.65196,68.43,True
'2018-10-25T07:22:00',0.65187,0.65197,0.65186,0.65197,78.54,0.65196,0.65205,0.65195,0.65205,84.39,False
'2018-10-25T07:23:00',0.65197,0.652,0.65196,0.65196,37.62,0.65205,0.65206,0.65204,0.65205,35.18,False
'2018-10-25T07:24:00',0.65194,0.65198,0.65193,0.65195,33.16,0.65203,0.65205,0.652,0.65205,37.74,False
'2018-10-25T07:25:00',0.65196,0.65197,0.65195,0.65196,35.63,0.65203,0.65205,0.65203,0.65203,31.0,False
'2018-10-25T07:26:00',0.65193,0.65193,0.65185,0.65185,54.52,0.65202,0.65202,0.65194,0.65195,53.17,True
'2018-10-25T07:27:00',0.65185,0.65196,0.65185,0.65195,42.13,0.65195,0.65205,0.65195,0.65205,44.73,True
'2018-10-25T07:28:00',0.65195,0.65199,0.65195,0.65198,32.44,0.65205,0.65207,0.65204,0.65206,34.89,False
'2018-10-25T07:29:00',0.65198,0.65199,0.65195,0.65197,39.6,0.65206,0.65208,0.65204,0.65206,59.8,False
'2018-10-25T07:30:00',0.65197,0.65199,0.65197,0.65197,39.23,0.65206,0.65209,0.65206,0.65206,40.85,False
'2018-10-25T07:31:00',0.65198,0.65198,0.65189,0.65195,88.38,0.65206,0.65206,0.65196,0.65205,95.67,True
'2018-10-25T07:32:00',0.65196,0.65199,0.65186,0.65197,92.88,0.65205,0.65206,0.65194,0.65206,103.37,False
'2018-10-25T07:33:00',0.65197,0.652,0.65197,0.65197,63.25,0.65206,0.65207,0.65204,0.65205,53.01,True
'2018-10-25T07:34:00',0.65197,0.65199,0.65196,0.65198,48.42,0.65205,0.65207,0.65204,0.65206,41.84,False
'2018-10-25T07:35:00',0.65197,0.65197,0.65195,0.65196,59.81,0.65206,0.65206,0.65204,0.65205,76.64,True
'2018-10-25T07:36:00',0.65197,0.65197,0.65194,0.65197,56.68,0.65206,0.65206,0.65203,0.65204,47.8,False
'2018-10-25T07:37:00',0.65197,0.65197,0.65196,0.65196,74.15,0.65204,0.65206,0.65204,0.65205,60.73,False
'2018-10-25T07:38:00',0.65196,0.65197,0.65186,0.65187,79.24,0.65206,0.65206,0.65194,0.65196,68.11,False
'2018-10-25T07:39:00',0.65187,0.65188,0.65186,0.65187,108.07,0.65196,0.65197,0.65194,0.65194,101.77,True
'2018-10-25T07:40:00',0.65187,0.65189,0.65184,0.65187,47.25,0.65194,0.65198,0.65193,0.65196,39.86,False
'2018-10-25T07:41:00',0.65186,0.65187,0.65184,0.65186,45.24,0.65195,0.65196,0.65192,0.65195,52.43,True
'2018-10-25T07:42:00',0.65187,0.65191,0.65187,0.65187,42.7,0.65195,0.65199,0.65193,0.65196,31.14,True
'2018-10-25T07:43:00',0.65187,0.65196,0.65185,0.65188,34.42,0.65196,0.65204,0.65191,0.65195,39.13,True
'2018-10-25T07:44:00',0.65187,0.65189,0.65186,0.65188,16.17,0.65195,0.65197,0.65193,0.65196,17.49,False
'2018-10-25T07:45:00',0.65188,0.65191,0.65186,0.65187,71.39,0.65197,0.65198,0.65194,0.65195,61.96,True
'2018-10-25T07:46:00',0.65187,0.6519,0.65185,0.65187,29.44,0.65194,0.65198,0.65193,0.65196,35.43,False
'2018-10-25T07:47:00',0.65187,0.65188,0.65186,0.65186,50.84,0.65195,0.65197,0.65193,0.65194,69.6,False
'2018-10-25T07:48:00',0.65186,0.65186,0.65181,0.65183,26.83,0.65194,0.65196,0.65188,0.65192,41.57,True
'2018-10-25T07:49:00',0.65184,0.65186,0.65173,0.65186,62.24,0.65193,0.65195,0.65181,0.65195,68.16,True
'2018-10-25T07:50:00',0.65184,0.652,0.65184,0.65197,99.83,0.65194,0.65206,0.65194,0.65206,86.97,False
'2018-10-25T07:51:00',0.65197,0.65204,0.65195,0.65197,118.89,0.65205,0.65211,0.65202,0.65206,99.5,False
'2018-10-25T07:52:00',0.65197,0.65199,0.65193,0.65195,38.52,0.65206,0.65206,0.65201,0.65203,41.7,True
'2018-10-25T07:53:00',0.65195,0.65207,0.65192,0.65205,56.37,0.65203,0.65214,0.65199,0.65213,83.41,True
'2018-10-25T07:54:00',0.65206,0.65227,0.65206,0.65223,52.56,0.65213,0.65235,0.65213,0.65231,66.34,True
'2018-10-25T07:55:00',0.65224,0.65229,0.65217,0.65229,78.06,0.65232,0.65237,0.65224,0.65237,84.57,False
'2018-10-25T07:56:00',0.65229,0.65229,0.65208,0.65217,74.9,0.65236,0.65236,0.65217,0.65225,78.22,False
'2018-10-25T07:57:00',0.65215,0.65227,0.65213,0.65217,97.87,0.65225,0.65235,0.65222,0.65225,108.11,False
'2018-10-25T07:58:00',0.65216,0.65218,0.65212,0.65212,42.61,0.65225,0.65227,0.65222,0.65222,37.59,False
'2018-10-25T07:59:00',0.65212,0.65212,0.65206,0.65208,42.49,0.65222,0.65222,0.65213,0.65217,32.94,False
'2018-10-25T08:00:00',0.65208,0.65208,0.65206,0.65208,48.92,0.65215,0.65216,0.65212,0.65214,28.47,True
'2018-10-25T08:01:00',0.65208,0.65209,0.65208,0.65209,26.54,0.65214,0.65216,0.65214,0.65215,16.12,False
'2018-10-25T08:02:00',0.65208,0.6521,0.65188,0.65188,125.97,0.65216,0.65216,0.65195,0.65195,82.67,False
'2018-10-25T08:03:00',0.65187,0.65192,0.65183,0.65184,181.31,0.65193,0.65199,0.6519,0.65192,131.74,True
'2018-10-25T08:04:00',0.65184,0.6519,0.65178,0.65188,165.75,0.65192,0.65196,0.65186,0.65196,167.16,True
'2018-10-25T08:05:00',0.65188,0.65196,0.65183,0.65195,165.08,0.65196,0.65204,0.65191,0.65204,138.03,True
'2018-10-25T08:06:00',0.65196,0.65207,0.65192,0.65207,169.95,0.65204,0.65216,0.65201,0.65216,188.37,False
'2018-10-25T08:07:00',0.65206,0.65208,0.65194,0.65195,228.31,0.65216,0.65217,0.65203,0.65204,213.04,False
'2018-10-25T08:08:00',0.65195,0.65199,0.65191,0.65192,153.76,0.65205,0.65208,0.65199,0.65199,166.62,False
'2018-10-25T08:09:00',0.65192,0.65195,0.65185,0.65186,97.39,0.65199,0.65203,0.65194,0.65195,76.19,True
'2018-10-25T08:10:00',0.65187,0.65196,0.65186,0.65196,126.89,0.65195,0.65205,0.65195,0.65205,96.75,False
'2018-10-25T08:11:00',0.65196,0.65198,0.65192,0.65196,123.59,0.65205,0.65206,0.652,0.65204,105.7,True
'2018-10-25T08:12:00',0.65193,0.65204,0.65192,0.65203,146.13,0.652,0.65214,0.65199,0.65208,156.1,True
'2018-10-25T08:13:00',0.65203,0.6522,0.65203,0.65216,203.54,0.65212,0.65229,0.65211,0.65223,230.08,True
'2018-10-25T08:14:00',0.65216,0.65236,0.65215,0.65226,175.26,0.65222,0.65243,0.65221,0.65232,127.55,True
'2018-10-25T08:15:00',0.65225,0.65236,0.65225,0.65231,153.04,0.65234,0.65245,0.65234,0.65239,142.22,False
'2018-10-25T08:16:00',0.6523,0.65232,0.6522,0.65225,128.8,0.65239,0.65241,0.65228,0.65235,98.29,False
'2018-10-25T08:17:00',0.65224,0.65227,0.65211,0.65213,130.56,0.65234,0.65236,0.6522,0.65221,134.82,False
'2018-10-25T08:18:00',0.65213,0.65213,0.65204,0.65208,87.7,0.65222,0.65222,0.65213,0.65216,76.82,True
'2018-10-25T08:19:00',0.65208,0.65209,0.65199,0.65209,145.27,0.65217,0.65219,0.65207,0.65219,117.97,True
'2018-10-25T08:20:00',0.6521,0.6523,0.6521,0.65226,135.57,0.6522,0.65237,0.65219,0.65232,159.24,True
'2018-10-25T08:21:00',0.65227,0.65231,0.65224,0.65231,91.27,0.65233,0.65239,0.65231,0.65237,84.09,True
'2018-10-25T08:22:00',0.6523,0.65236,0.65226,0.65231,170.32,0.65238,0.65244,0.65235,0.65241,139.56,False
'2018-10-25T08:23:00',0.65231,0.65235,0.65225,0.6523,146.93,0.6524,0.65244,0.65235,0.65238,156.04,False
'2018-10-25T08:24:00',0.65229,0.65231,0.65224,0.65225,98.13,0.65239,0.65239,0.65231,0.65233,94.82,True
'2018-10-25T08:25:00',0.65225,0.65235,0.65223,0.65234,126.17,0.65234,0.65244,0.6523,0.65243,110.51,True
'2018-10-25T08:26:00',0.65234,0.6524,0.6523,0.65234,133.64,0.65243,0.65248,0.65239,0.65245,112.65,True
'2018-10-25T08:27:00',0.65236,0.65237,0.65229,0.65235,145.3,0.65246,0.65247,0.65239,0.65245,116.99,False
'2018-10-25T08:28:00',0.65235,0.65241,0.65231,0.65234,174.09,0.65244,0.65251,0.65241,0.65244,127.54,False
'2018-10-25T08:29:00',0.65234,0.65237,0.6523,0.65234,142.14,0.65245,0.65246,0.65239,0.65244,128.44,True
'2018-10-25T08:30:00',0.65234,0.65238,0.65224,0.65235,130.8,0.65244,0.65247,0.65233,0.65244,142.44,False
'2018-10-25T08:31:00',0.65237,0.65237,0.65229,0.65234,159.19,0.65245,0.65248,0.65238,0.65242,154.79,False
'2018-10-25T08:32:00',0.65233,0.65235,0.65229,0.65232,97.22,0.65241,0.65244,0.65238,0.65241,87.01,False
'2018-10-25T08:33:00',0.65231,0.65233,0.65227,0.6523,87.56,0.65241,0.65244,0.65237,0.6524,85.1,False
'2018-10-25T08:34:00',0.6523,0.6523,0.65219,0.6522,110.16,0.6524,0.6524,0.65229,0.6523,127.6,False
'2018-10-25T08:35:00',0.65221,0.65226,0.65214,0.65215,126.57,0.6523,0.65236,0.65223,0.65223,97.22,False
'2018-10-25T08:36:00',0.65215,0.65217,0.65198,0.652,153.33,0.65225,0.65226,0.65206,0.65208,138.11,True
'2018-10-25T08:37:00',0.652,0.65207,0.65199,0.65202,91.62,0.65209,0.65215,0.65208,0.65211,95.47,False
'2018-10-25T08:38:00',0.65202,0.65207,0.65195,0.65195,89.24,0.65209,0.65216,0.65203,0.65206,78.06,False
'2018-10-25T08:39:00',0.65195,0.65198,0.65184,0.65191,88.53,0.65206,0.65207,0.65195,0.65201,75.41,False
'2018-10-25T08:40:00',0.65194,0.65196,0.65186,0.65191,144.51,0.65203,0.65205,0.65195,0.652,103.33,True
'2018-10-25T08:41:00',0.65192,0.65193,0.65188,0.65193,66.0,0.65201,0.65202,0.65197,0.65201,59.59,False
'2018-10-25T08:42:00',0.65192,0.65192,0.65184,0.65186,91.27,0.65201,0.65201,0.65193,0.65196,95.02,True
'2018-10-25T08:43:00',0.65187,0.65192,0.65184,0.65191,66.73,0.65196,0.65202,0.65194,0.652,66.32,True
'2018-10-25T08:44:00',0.6519,0.65195,0.65188,0.65195,123.74,0.65198,0.65204,0.65198,0.65204,114.43,False
'2018-10-25T08:45:00',0.65196,0.65196,0.65184,0.65187,73.41,0.65204,0.65204,0.65194,0.65196,75.9,False
'2018-10-25T08:46:00',0.65187,0.65187,0.65184,0.65186,70.91,0.65195,0.65196,0.65194,0.65195,61.23,False
'2018-10-25T08:47:00',0.65186,0.65195,0.65183,0.65183,94.68,0.65195,0.65204,0.65192,0.65193,56.56,True
'2018-10-25T08:48:00',0.65184,0.65189,0.65183,0.65184,66.91,0.65193,0.65198,0.65193,0.65193,56.93,True
'2018-10-25T08:49:00',0.65185,0.65189,0.65182,0.65187,52.4,0.65194,0.65196,0.6519,0.65196,45.46,False
'2018-10-25T08:50:00',0.65186,0.65186,0.65183,0.65185,112.3,0.65196,0.65196,0.65192,0.65195,86.93,True
'2018-10-25T08:51:00',0.65185,0.6519,0.65179,0.65189,112.58,0.65194,0.65199,0.65189,0.65198,93.01,False
'2018-10-25T08:52:00',0.65189,0.65189,0.65184,0.65186,64.74,0.65199,0.65199,0.65194,0.65195,85.93,False
'2018-10-25T08:53:00',0.65187,0.65187,0.65174,0.65181,108.68,0.65195,0.65195,0.65184,0.65189,107.42,False
'2018-10-25T08:54:00',0.65179,0.6518,0.6517,0.65171,145.62,0.6519,0.6519,0.6518,0.6518,121.33,False
'2018-10-25T08:55:00',0.65171,0.65171,0.6516,0.65167,183.57,0.65179,0.6518,0.6517,0.65178,153.21,False
'2018-10-25T08:56:00',0.6517,0.65173,0.65157,0.65157,143.28,0.65179,0.65182,0.65165,0.65165,164.2,True
'2018-10-25T08:57:00',0.65156,0.65164,0.65154,0.65157,142.37,0.65167,0.65173,0.65163,0.65168,131.13,False
'2018-10-25T08:58:00',0.65157,0.65157,0.65138,0.65144,234.01,0.65166,0.65166,0.65148,0.65155,202.98,True
'2018-10-25T08:59:00',0.65145,0.65162,0.65145,0.65156,191.39,0.65155,0.65171,0.65155,0.65166,186.69,False
'2018-10-25T09:00:00',0.65158,0.65173,0.65153,0.65155,211.85,0.65167,0.65181,0.65162,0.65164,201.22,False
'2018-10-25T09:01:00',0.65155,0.6516,0.65122,0.65128,195.77,0.65164,0.65169,0.65131,0.65136,209.02,True
'2018-10-25T09:02:00',0.65127,0.65137,0.65125,0.65129,176.46,0.65136,0.65146,0.65132,0.65135,194.33,True
'2018-10-25T09:03:00',0.6513,0.65137,0.65118,0.65136,126.41,0.65137,0.65146,0.65126,0.65146,109.76,True
'2018-10-25T09:04:00',0.65135,0.65145,0.65135,0.65138,94.59,0.65146,0.65154,0.65143,0.65147,94.33,False
'2018-10-25T09:05:00',0.65136,0.65137,0.65127,0.65127,59.33,0.65147,0.65147,0.65135,0.65135,58.31,False
'2018-10-25T09:06:00',0.65126,0.65129,0.65117,0.65121,77.94,0.65135,0.65138,0.65124,0.65131,64.83,True
'2018-10-25T09:07:00',0.6512,0.65136,0.65115,0.65123,180.77,0.65129,0.65145,0.65124,0.65132,180.89,False
'2018-10-25T09:08:00',0.65122,0.65124,0.65103,0.65105,106.32,0.65131,0.65134,0.65112,0.65115,107.35,False
'2018-10-25T09:09:00',0.65105,0.65107,0.65084,0.65086,186.71,0.65114,0.65116,0.65093,0.65094,194.53,True
'2018-10-25T09:10:00',0.65086,0.65098,0.65081,0.65097,191.34,0.65094,0.65107,0.65088,0.65107,151.88,True
'2018-10-25T09:11:00',0.65097,0.65108,0.65095,0.65106,185.27,0.65106,0.65117,0.65104,0.65115,142.28,True
'2018-10-25T09:12:00',0.65106,0.65118,0.65098,0.65118,85.55,0.65114,0.65126,0.65106,0.65126,83.75,False
'2018-10-25T09:13:00',0.65117,0.65125,0.65116,0.65116,121.32,0.65126,0.65135,0.65124,0.65125,138.15,True
'2018-10-25T09:14:00',0.65115,0.65118,0.65108,0.65117,120.29,0.65125,0.65128,0.65117,0.65126,159.85,True
'2018-10-25T09:15:00',0.65117,0.65134,0.65117,0.65127,108.95,0.65127,0.65143,0.65126,0.65135,183.28,True
'2018-10-25T09:16:00',0.65126,0.65136,0.65124,0.65133,94.83,0.65135,0.65144,0.65132,0.65141,157.15,True
'2018-10-25T09:17:00',0.65134,0.65143,0.65133,0.65139,85.06,0.65142,0.65151,0.65141,0.65149,140.28,False
'2018-10-25T09:18:00',0.65139,0.65151,0.65137,0.65137,168.37,0.65149,0.6516,0.65144,0.65146,163.6,True
'2018-10-25T09:19:00',0.65137,0.6514,0.65136,0.6514,35.87,0.65147,0.65148,0.65145,0.65147,30.29,True
'2018-10-25T09:20:00',0.65141,0.65149,0.65137,0.65149,80.66,0.65149,0.65158,0.65146,0.65158,60.96,True
'2018-10-25T09:21:00',0.65149,0.65155,0.65145,0.65155,74.94,0.65158,0.65164,0.65152,0.65162,61.82,True
'2018-10-25T09:22:00',0.65155,0.6517,0.65155,0.6517,48.99,0.65164,0.65179,0.65164,0.65179,56.53,True
'2018-10-25T09:23:00',0.6517,0.65178,0.65168,0.65178,43.93,0.65179,0.65187,0.65176,0.65187,43.79,True
'2018-10-25T09:24:00',0.65178,0.65181,0.6517,0.6518,119.11,0.65187,0.65189,0.65179,0.65189,121.38,False
'2018-10-25T09:25:00',0.6518,0.65181,0.65166,0.6517,65.41,0.65189,0.65189,0.65174,0.65179,57.65,False
'2018-10-25T09:26:00',0.6517,0.65178,0.65168,0.65168,94.48,0.65178,0.65187,0.65177,0.65178,85.91,False
'2018-10-25T09:27:00',0.65168,0.65175,0.65155,0.65159,112.35,0.65178,0.65185,0.65163,0.65166,66.02,False
'2018-10-25T09:28:00',0.65158,0.65163,0.65154,0.65156,105.82,0.65166,0.65171,0.65162,0.65166,69.0,False
'2018-10-25T09:29:00',0.65156,0.65157,0.65154,0.65156,49.58,0.65165,0.65166,0.65162,0.65166,37.76,False
'2018-10-25T09:30:00',0.65155,0.65155,0.65137,0.65144,129.06,0.65165,0.65165,0.65145,0.65154,72.44,True
'2018-10-25T09:31:00',0.65145,0.65155,0.65145,0.65146,93.69,0.65153,0.65164,0.65153,0.65156,74.92,True
'2018-10-25T09:32:00',0.65147,0.65154,0.65145,0.65147,111.14,0.65155,0.65164,0.65154,0.65156,93.72,True
'2018-10-25T09:33:00',0.65147,0.65149,0.65146,0.65148,68.69,0.65156,0.65158,0.65154,0.65157,43.21,False
'2018-10-25T09:34:00',0.65148,0.65157,0.65147,0.65148,163.84,0.65156,0.65166,0.65155,0.65157,127.24,False
'2018-10-25T09:35:00',0.65147,0.6515,0.65131,0.65131,170.98,0.65156,0.65157,0.6514,0.65141,151.89,False
'2018-10-25T09:36:00',0.65131,0.65131,0.65117,0.6512,148.62,0.65141,0.65141,0.65125,0.65127,141.67,True
'2018-10-25T09:37:00',0.6512,0.65132,0.65116,0.65125,148.7,0.65129,0.6514,0.65125,0.65134,120.98,False
'2018-10-25T09:38:00',0.65126,0.65126,0.65106,0.65109,123.11,0.65133,0.65133,0.65115,0.65116,84.07,True
'2018-10-25T09:39:00',0.65107,0.65133,0.651,0.65129,188.03,0.65116,0.65142,0.65109,0.6514,131.14,True
'2018-10-25T09:40:00',0.65131,0.65133,0.65122,0.65131,115.72,0.6514,0.65142,0.65131,0.65138,102.52,True
'2018-10-25T09:41:00',0.65131,0.65141,0.65127,0.65136,107.99,0.65139,0.65151,0.65134,0.65143,78.62,True
'2018-10-25T09:42:00',0.65136,0.6515,0.65136,0.65145,145.48,0.65145,0.65159,0.65145,0.65153,95.79,True
'2018-10-25T09:43:00',0.65145,0.65151,0.65141,0.65148,114.13,0.65152,0.65159,0.6515,0.65157,75.53,True
'2018-10-25T09:44:00',0.65148,0.65165,0.65146,0.65161,148.24,0.65156,0.65174,0.65154,0.6517,126.9,False
'2018-10-25T09:45:00',0.6516,0.6516,0.65136,0.65137,114.55,0.65169,0.65169,0.65145,0.65145,95.18,False
'2018-10-25T09:46:00',0.65137,0.65137,0.65125,0.65129,130.11,0.65145,0.65145,0.65134,0.65138,71.95,True
'2018-10-25T09:47:00',0.65129,0.65139,0.65129,0.65134,114.21,0.65137,0.65146,0.65137,0.65142,71.27,False
'2018-10-25T09:48:00',0.65132,0.65139,0.65128,0.6513,148.25,0.65141,0.65146,0.65138,0.65139,116.03,False
'2018-10-25T09:49:00',0.65131,0.65137,0.65127,0.65127,110.16,0.65139,0.65145,0.65136,0.65136,83.26,False
'2018-10-25T09:50:00',0.65128,0.6513,0.65119,0.65125,127.62,0.65136,0.65137,0.65128,0.65134,99.45,True
'2018-10-25T09:51:00',0.65126,0.65136,0.65125,0.65132,111.53,0.65134,0.65146,0.65134,0.65142,107.38,False
'2018-10-25T09:52:00',0.65133,0.65133,0.65124,0.65124,108.97,0.65142,0.65142,0.65134,0.65134,112.25,False
'2018-10-25T09:53:00',0.65125,0.65125,0.65113,0.65115,93.01,0.65133,0.65135,0.65123,0.65125,79.86,True
'2018-10-25T09:54:00',0.65115,0.65129,0.65114,0.65125,87.84,0.65125,0.65136,0.65123,0.65134,76.65,True
'2018-10-25T09:55:00',0.65126,0.65139,0.65124,0.65135,138.85,0.65135,0.65148,0.65134,0.65143,128.12,False
'2018-10-25T09:56:00',0.65134,0.65138,0.65128,0.6513,115.12,0.65144,0.65147,0.65137,0.6514,107.43,True
'2018-10-25T09:57:00',0.65133,0.65138,0.65133,0.65135,46.14,0.6514,0.65147,0.6514,0.65145,49.53,False
'2018-10-25T09:58:00',0.65135,0.65135,0.65128,0.65131,50.4,0.65144,0.65144,0.65136,0.65141,46.74,False
'2018-10-25T09:59:00',0.65132,0.65132,0.65125,0.65125,43.3,0.65142,0.65142,0.65134,0.65135,33.24,False
'2018-10-25T10:00:00',0.65126,0.65128,0.65115,0.65115,59.13,0.65136,0.65138,0.65124,0.65125,72.94,True
'2018-10-25T10:01:00',0.65115,0.6514,0.65115,0.65135,75.99,0.65125,0.65149,0.65125,0.65145,77.38,True
'2018-10-25T10:02:00',0.65135,0.65146,0.65133,0.65146,167.6,0.65144,0.65154,0.65142,0.65154,167.74,True
'2018-10-25T10:03:00',0.65143,0.6516,0.65143,0.65156,180.28,0.65154,0.65169,0.65153,0.65165,180.93,False
'2018-10-25T10:04:00',0.65155,0.65159,0.65151,0.65154,157.9,0.65163,0.65169,0.65161,0.65162,139.17,True
'2018-10-25T10:05:00',0.65154,0.65159,0.65153,0.65157,134.59,0.65165,0.65168,0.65162,0.65166,155.47,False
'2018-10-25T10:06:00',0.65159,0.65159,0.65144,0.65149,137.9,0.65167,0.65167,0.65153,0.65158,123.11,False
'2018-10-25T10:07:00',0.65149,0.65157,0.65145,0.65147,127.88,0.65158,0.65166,0.65155,0.65157,117.32,False
'2018-10-25T10:08:00',0.65147,0.65149,0.65134,0.65136,133.98,0.65157,0.65159,0.65142,0.65147,152.14,False
'2018-10-25T10:09:00',0.65136,0.65138,0.65124,0.65124,153.33,0.65147,0.65147,0.65135,0.65135,166.73,False
'2018-10-25T10:10:00',0.65126,0.65127,0.65109,0.65116,137.52,0.65135,0.65138,0.65119,0.65124,180.2,False
'2018-10-25T10:11:00',0.65114,0.65114,0.65095,0.65095,107.2,0.65124,0.65124,0.65103,0.65104,125.93,False
'2018-10-25T10:12:00',0.65096,0.65096,0.65093,0.65095,76.36,0.65104,0.65105,0.65101,0.65104,74.13,False
'2018-10-25T10:13:00',0.65094,0.65096,0.65084,0.65085,115.73,0.65103,0.65105,0.65093,0.65094,81.06,True
'2018-10-25T10:14:00',0.65085,0.65091,0.65082,0.65087,47.93,0.65093,0.65096,0.6509,0.65095,49.91,True
'2018-10-25T10:15:00',0.65087,0.65126,0.65087,0.65126,202.29,0.65094,0.65135,0.65094,0.65135,218.45,True
'2018-10-25T10:16:00',0.65126,0.65139,0.65124,0.65137,136.07,0.65135,0.65149,0.65131,0.65147,105.91,False
'2018-10-25T10:17:00',0.65137,0.65143,0.65136,0.65137,94.31,0.65147,0.65153,0.65145,0.65147,127.05,True
'2018-10-25T10:18:00',0.65138,0.6517,0.65138,0.65163,103.88,0.65147,0.65179,0.65147,0.65171,76.26,False
'2018-10-25T10:19:00',0.65163,0.65165,0.65149,0.65157,103.18,0.65171,0.65174,0.65159,0.65166,83.72,True
'2018-10-25T10:20:00',0.65157,0.65159,0.65154,0.65159,85.93,0.65166,0.65167,0.65163,0.65167,73.77,True
'2018-10-25T10:21:00',0.6516,0.65165,0.65152,0.6516,108.51,0.65167,0.65174,0.65159,0.65168,91.68,True
'2018-10-25T10:22:00',0.6516,0.65166,0.65156,0.65163,132.05,0.65168,0.65175,0.65166,0.65173,147.31,False
'2018-10-25T10:23:00',0.65162,0.65163,0.65154,0.65158,113.31,0.6517,0.65173,0.65164,0.65167,81.81,True
'2018-10-25T10:24:00',0.65156,0.65159,0.65156,0.65158,97.29,0.65166,0.65169,0.65166,0.65168,80.9,True
'2018-10-25T10:25:00',0.65158,0.6517,0.65158,0.65166,125.15,0.65167,0.6518,0.65167,0.65177,150.66,True
'2018-10-25T10:26:00',0.65166,0.65177,0.65165,0.65175,129.33,0.65176,0.65185,0.65174,0.65184,128.21,True
'2018-10-25T10:27:00',0.65175,0.65177,0.65174,0.65176,60.88,0.65183,0.65186,0.65183,0.65185,81.16,True
'2018-10-25T10:28:00',0.65176,0.6518,0.65175,0.65177,131.9,0.65186,0.65188,0.65184,0.65187,105.6,True
'2018-10-25T10:29:00',0.65177,0.65179,0.65177,0.65178,125.92,0.65187,0.65189,0.65186,0.65187,101.39,False
'2018-10-25T10:30:00',0.65178,0.65186,0.65177,0.65177,128.49,0.65188,0.65195,0.65186,0.65186,109.98,True
'2018-10-25T10:31:00',0.65176,0.65203,0.65176,0.65197,138.64,0.65186,0.65211,0.65186,0.65207,142.96,False
'2018-10-25T10:32:00',0.65197,0.652,0.65191,0.65197,133.25,0.65207,0.65209,0.652,0.65205,124.44,True
'2018-10-25T10:33:00',0.65196,0.65202,0.65188,0.65199,123.79,0.65204,0.65211,0.65196,0.65207,113.93,True
'2018-10-25T10:34:00',0.65199,0.65205,0.65198,0.65202,63.85,0.65207,0.65214,0.65207,0.65211,66.48,False
'2018-10-25T10:35:00',0.65201,0.65204,0.65195,0.65198,76.25,0.65211,0.65213,0.65204,0.65207,79.66,True
'2018-10-25T10:36:00',0.65197,0.65202,0.65193,0.65201,94.01,0.65207,0.65211,0.65202,0.6521,64.47,False
'2018-10-25T10:37:00',0.65201,0.65205,0.65194,0.65194,86.11,0.65211,0.65214,0.65199,0.65202,62.74,True
'2018-10-25T10:38:00',0.65194,0.65197,0.65194,0.65195,61.83,0.65202,0.65205,0.65201,0.65204,36.02,False
'2018-10-25T10:39:00',0.65195,0.65197,0.65186,0.65186,82.86,0.65205,0.65206,0.65194,0.65194,74.8,True
'2018-10-25T10:40:00',0.65187,0.65188,0.65184,0.65188,60.82,0.65194,0.65197,0.65193,0.65196,48.07,True
'2018-10-25T10:41:00',0.65187,0.65196,0.65185,0.65196,95.74,0.65196,0.65205,0.65194,0.65205,77.6,True
'2018-10-25T10:42:00',0.65197,0.65203,0.6518,0.65203,78.95,0.65205,0.6521,0.6519,0.6521,76.9,False
'2018-10-25T10:43:00',0.65202,0.65202,0.65195,0.65196,77.43,0.6521,0.6521,0.65204,0.65205,86.53,False
'2018-10-25T10:44:00',0.65195,0.65201,0.65191,0.65196,44.86,0.65205,0.65211,0.65202,0.65205,52.74,True
'2018-10-25T10:45:00',0.65195,0.65205,0.65177,0.65205,109.11,0.65204,0.65212,0.65185,0.65212,98.5,True
'2018-10-25T10:46:00',0.65207,0.65218,0.65206,0.65217,36.42,0.65213,0.65227,0.65213,0.65227,55.96,False
'2018-10-25T10:47:00',0.65217,0.65221,0.65206,0.65209,112.45,0.65226,0.6523,0.65216,0.65219,122.74,True
'2018-10-25T10:48:00',0.65209,0.65216,0.65207,0.65215,82.21,0.65219,0.65225,0.65215,0.65223,84.58,True
'2018-10-25T10:49:00',0.65213,0.65217,0.6521,0.65217,17.55,0.65222,0.65226,0.65219,0.65225,34.85,False
'2018-10-25T10:50:00',0.65216,0.65217,0.65215,0.65216,52.22,0.65226,0.65227,0.65223,0.65225,59.42,False
'2018-10-25T10:51:00',0.65216,0.65218,0.65214,0.65214,54.62,0.65226,0.65227,0.65223,0.65224,76.16,True
'2018-10-25T10:52:00',0.65214,0.65219,0.65214,0.65219,58.59,0.65224,0.65229,0.65221,0.65229,93.25,True
'2018-10-25T10:53:00',0.65218,0.65225,0.65216,0.65224,85.34,0.65226,0.65234,0.65226,0.65233,106.21,True
'2018-10-25T10:54:00',0.65225,0.65228,0.65222,0.65227,99.0,0.65233,0.65238,0.65232,0.65235,99.08,True
'2018-10-25T10:55:00',0.65228,0.65238,0.65225,0.65238,86.8,0.65237,0.65246,0.65234,0.65246,87.08,False
'2018-10-25T10:56:00',0.65237,0.65239,0.65226,0.65235,146.15,0.65246,0.65248,0.65236,0.65246,143.76,False
'2018-10-25T10:57:00',0.65235,0.65236,0.6523,0.6523,89.88,0.65246,0.65246,0.65239,0.6524,96.08,False
'2018-10-25T10:58:00',0.65231,0.65232,0.65211,0.65215,90.59,0.6524,0.6524,0.65219,0.65224,126.14,False
'2018-10-25T10:59:00',0.65215,0.6522,0.65206,0.65207,122.64,0.65223,0.65229,0.65216,0.65218,133.82,False
'2018-10-25T11:00:00',0.65208,0.65211,0.65196,0.65201,130.62,0.65218,0.6522,0.65203,0.65211,150.97,False
'2018-10-25T11:01:00',0.65203,0.65207,0.65196,0.65199,63.17,0.65212,0.65216,0.65206,0.65208,87.63,False
'2018-10-25T11:02:00',0.65197,0.652,0.65187,0.65195,95.84,0.65207,0.65208,0.65196,0.65205,114.81,True
'2018-10-25T11:03:00',0.65196,0.652,0.65196,0.652,17.42,0.65205,0.65209,0.65205,0.65209,32.14,True
'2018-10-25T11:04:00',0.652,0.65207,0.652,0.65205,35.95,0.65209,0.65215,0.65207,0.65214,60.77,False
'2018-10-25T11:05:00',0.65205,0.65205,0.65195,0.65197,97.23,0.65213,0.65213,0.65204,0.65206,96.03,False
'2018-10-25T11:06:00',0.65197,0.65199,0.65194,0.65196,120.57,0.65205,0.65208,0.65204,0.65206,106.52,True
'2018-10-25T11:07:00',0.65196,0.65211,0.65196,0.65207,131.01,0.65205,0.65221,0.65205,0.65216,113.41,False
'2018-10-25T11:08:00',0.65205,0.6521,0.65204,0.65206,131.96,0.65214,0.65219,0.65213,0.65216,117.64,False
'2018-10-25T11:09:00',0.65207,0.6521,0.65205,0.65206,85.65,0.65216,0.6522,0.65214,0.65216,88.68,True
'2018-10-25T11:10:00',0.65205,0.65216,0.65204,0.65214,130.59,0.65214,0.65226,0.65212,0.65225,124.68,True
'2018-10-25T11:11:00',0.65214,0.65222,0.65214,0.65222,83.31,0.65224,0.65228,0.65223,0.65228,100.81,False
'2018-10-25T11:12:00',0.65225,0.65227,0.65213,0.65219,107.71,0.65229,0.65235,0.65222,0.65227,86.8,True
'2018-10-25T11:13:00',0.65219,0.65222,0.65214,0.65219,113.56,0.65228,0.65232,0.65222,0.65228,82.87,True
'2018-10-25T11:14:00',0.6522,0.65236,0.6522,0.65233,72.1,0.65229,0.65245,0.65229,0.65241,79.78,False
'2018-10-25T11:15:00',0.65231,0.65231,0.6522,0.65222,120.67,0.6524,0.6524,0.65228,0.65231,94.72,True
'2018-10-25T11:16:00',0.65221,0.65231,0.65218,0.65227,132.84,0.65232,0.65239,0.65227,0.65237,116.36,False
'2018-10-25T11:17:00',0.65227,0.6523,0.65221,0.65222,112.45,0.65236,0.65239,0.65231,0.65231,107.79,False
'2018-10-25T11:18:00',0.65222,0.65228,0.6522,0.65222,123.92,0.65232,0.65237,0.65229,0.6523,114.72,False
'2018-10-25T11:19:00',0.65223,0.65224,0.65207,0.65207,126.3,0.6523,0.65233,0.65216,0.65218,188.94,False
'2018-10-25T11:20:00',0.65209,0.65212,0.65205,0.65206,107.98,0.65217,0.65221,0.65215,0.65216,106.94,False
'2018-10-25T11:21:00',0.65206,0.65207,0.6519,0.6519,93.75,0.65216,0.65216,0.65198,0.65198,103.98,True
'2018-10-25T11:22:00',0.65188,0.65198,0.65187,0.65195,118.13,0.65197,0.65208,0.65196,0.65204,138.15,True
'2018-10-25T11:23:00',0.65194,0.65199,0.65194,0.65197,71.5,0.65203,0.65207,0.65203,0.65205,64.97,True
'2018-10-25T11:24:00',0.65196,0.6521,0.65195,0.65207,165.09,0.65206,0.65219,0.65205,0.65218,172.39,False
'2018-10-25T11:25:00',0.65207,0.65211,0.65202,0.65203,132.44,0.65217,0.6522,0.65211,0.65211,130.85,True
'2018-10-25T11:26:00',0.65202,0.65206,0.65202,0.65204,59.22,0.65211,0.65217,0.65211,0.65213,104.73,True
'2018-10-25T11:27:00',0.65206,0.65223,0.65206,0.65218,89.15,0.65215,0.65231,0.65214,0.65227,128.97,True
'2018-10-25T11:28:00',0.65217,0.65236,0.65214,0.65235,122.33,0.65226,0.65244,0.65223,0.65243,137.5,True
'2018-10-25T11:29:00',0.65235,0.65248,0.65233,0.65237,107.96,0.65242,0.65256,0.65241,0.65245,63.31,False
'2018-10-25T11:30:00',0.65237,0.65241,0.65227,0.65233,142.44,0.65245,0.65249,0.65234,0.65239,79.61,True
'2018-10-25T11:31:00',0.65233,0.65238,0.65227,0.65233,98.33,0.65239,0.65246,0.65235,0.6524,65.5,False
'2018-10-25T11:32:00',0.65233,0.65239,0.65231,0.65231,97.36,0.65241,0.65246,0.65238,0.65238,48.0,False
'2018-10-25T11:33:00',0.6523,0.6523,0.65214,0.65218,52.22,0.65238,0.65238,0.65222,0.65226,33.25,False
'2018-10-25T11:34:00',0.65216,0.65223,0.65213,0.65217,101.63,0.65224,0.6523,0.6522,0.65224,69.48,True
'2018-10-25T11:35:00',0.65216,0.65228,0.65216,0.65224,101.06,0.65225,0.65234,0.65225,0.65231,43.12,False
'2018-10-25T11:36:00',0.65223,0.65223,0.65203,0.65205,92.39,0.65231,0.65231,0.6521,0.65213,64.85,True
'2018-10-25T11:37:00',0.65205,0.65212,0.65205,0.65212,52.78,0.65213,0.65221,0.65212,0.65221,40.19,True
'2018-10-25T11:38:00',0.65213,0.65218,0.65212,0.65213,72.84,0.65221,0.65225,0.6522,0.65221,36.12,True
'2018-10-25T11:39:00',0.65214,0.65218,0.65211,0.65217,82.02,0.65221,0.65227,0.65219,0.65227,62.44,False
'2018-10-25T11:40:00',0.65217,0.65218,0.65213,0.65216,89.77,0.65226,0.65227,0.65222,0.65225,119.98,True
'2018-10-25T11:41:00',0.65215,0.65227,0.65215,0.65226,67.25,0.65225,0.65237,0.65225,0.65235,106.53,False
'2018-10-25T11:42:00',0.65226,0.65229,0.65224,0.65225,81.8,0.65234,0.65239,0.65234,0.65234,91.76,True
'2018-10-25T11:43:00',0.65225,0.65229,0.65224,0.65229,69.31,0.65235,0.65237,0.65233,0.65237,80.62,False
'2018-10-25T11:44:00',0.65229,0.65229,0.6522,0.65223,116.82,0.65238,0.65238,0.65229,0.65232,144.96,True
'2018-10-25T11:45:00',0.65223,0.65227,0.65222,0.65224,78.47,0.65232,0.65237,0.65231,0.65233,68.03,False
'2018-10-25T11:46:00',0.65223,0.65225,0.65217,0.65224,101.26,0.65232,0.65235,0.65226,0.65233,116.08,True
'2018-10-25T11:47:00',0.65223,0.65226,0.65221,0.65225,69.66,0.65233,0.65235,0.65232,0.65234,90.47,True
'2018-10-25T11:48:00',0.65227,0.65229,0.65223,0.65225,107.64,0.65236,0.65239,0.65232,0.65235,102.62,True
'2018-10-25T11:49:00',0.65224,0.65231,0.65223,0.65226,67.08,0.65235,0.6524,0.65232,0.65237,94.65,False
'2018-10-25T11:50:00',0.65228,0.65228,0.65222,0.65226,93.06,0.65236,0.65237,0.6523,0.65235,102.68,False
'2018-10-25T11:51:00',0.65225,0.65226,0.65213,0.65213,89.42,0.65235,0.65235,0.65221,0.65222,104.66,True
'2018-10-25T11:52:00',0.65213,0.65215,0.65213,0.65213,32.18,0.65222,0.65224,0.65222,0.65223,46.1,True
'2018-10-25T11:53:00',0.65213,0.65217,0.65213,0.65214,47.54,0.65222,0.65225,0.65222,0.65224,75.99,False
'2018-10-25T11:54:00',0.65214,0.65216,0.65213,0.65213,55.37,0.65225,0.65225,0.65222,0.65223,85.02,True
'2018-10-25T11:55:00',0.65214,0.65225,0.65206,0.65215,99.29,0.65223,0.65232,0.65216,0.65224,100.08,True
'2018-10-25T11:56:00',0.65216,0.65219,0.65213,0.65217,68.77,0.65224,0.65228,0.6522,0.65224,43.56,False
'2018-10-25T11:57:00',0.65218,0.65222,0.65215,0.65215,45.13,0.65224,0.65226,0.65222,0.65222,25.74,False
'2018-10-25T11:58:00',0.65215,0.65216,0.65214,0.65214,7.37,0.65223,0.65223,0.65222,0.65222,4.0,False
'2018-10-25T11:59:00',0.65215,0.65215,0.65204,0.65204,32.67,0.65221,0.65221,0.65211,0.65211,19.35,True
'2018-10-25T12:00:00',0.65203,0.65205,0.65203,0.65204,16.28,0.65211,0.65214,0.6521,0.65212,12.87,False
'2018-10-25T12:01:00',0.65203,0.65203,0.65195,0.65195,36.33,0.65212,0.65212,0.65202,0.65202,22.12,True
'2018-10-25T12:02:00',0.65197,0.65199,0.65195,0.65196,52.95,0.65202,0.65206,0.65202,0.65206,35.87,False
'2018-10-25T12:03:00',0.65196,0.65197,0.65194,0.65194,28.85,0.65206,0.65206,0.65202,0.65202,19.23,True
'2018-10-25T12:04:00',0.65194,0.65199,0.65193,0.65199,38.98,0.65202,0.65207,0.652,0.65207,34.62,True
'2018-10-25T12:05:00',0.65198,0.65209,0.65198,0.65207,69.19,0.65207,0.65217,0.65207,0.65215,52.03,False
'2018-10-25T12:06:00',0.65207,0.65209,0.65203,0.65207,64.93,0.65216,0.65218,0.65212,0.65215,75.87,False
'2018-10-25T12:07:00',0.65208,0.65208,0.65202,0.65206,45.74,0.65215,0.65216,0.6521,0.65214,59.52,True
'2018-10-25T12:08:00',0.65206,0.65208,0.65205,0.65207,82.72,0.65214,0.65218,0.65213,0.65215,102.42,False
'2018-10-25T12:09:00',0.65207,0.65208,0.65206,0.65206,44.73,0.65216,0.65218,0.65214,0.65216,51.08,False
'2018-10-25T12:10:00',0.65206,0.65209,0.65205,0.65206,74.11,0.65216,0.65217,0.65214,0.65216,86.71,True
'2018-10-25T12:11:00',0.65206,0.65209,0.65203,0.65207,45.37,0.65215,0.65218,0.65211,0.65216,41.96,True
'2018-10-25T12:12:00',0.65207,0.65222,0.65207,0.65218,71.44,0.65216,0.65231,0.65216,0.65227,70.03,True
'2018-10-25T12:13:00',0.65217,0.65228,0.65217,0.65228,67.15,0.65226,0.65237,0.65226,0.65236,58.24,False
'2018-10-25T12:14:00',0.65228,0.6523,0.65225,0.65227,85.9,0.65237,0.65237,0.65233,0.65236,90.92,False
'2018-10-25T12:15:00',0.65227,0.65229,0.65219,0.65219,81.75,0.65236,0.65237,0.65227,0.65227,87.08,True
'2018-10-25T12:16:00',0.65219,0.65229,0.65219,0.65226,82.16,0.65228,0.65238,0.65228,0.65234,104.98,True
'2018-10-25T12:17:00',0.65226,0.65236,0.65226,0.6523,93.09,0.65235,0.65244,0.65235,0.6524,100.66,False
'2018-10-25T12:18:00',0.6523,0.65236,0.65213,0.65219,97.87,0.65239,0.65246,0.65223,0.65229,114.46,False
'2018-10-25T12:19:00',0.65219,0.6522,0.65214,0.65217,103.22,0.65229,0.65229,0.65223,0.65227,120.24,True
'2018-10-25T12:20:00',0.65218,0.65229,0.65218,0.65224,61.54,0.65227,0.65237,0.65226,0.65232,55.13,False
'2018-10-25T12:21:00',0.65225,0.65231,0.65222,0.65222,78.22,0.65234,0.65239,0.6523,0.6523,72.82,True
'2018-10-25T12:22:00',0.65227,0.65227,0.65222,0.65223,81.11,0.65234,0.65235,0.65231,0.65233,63.55,False
'2018-10-25T12:23:00',0.65223,0.65223,0.65216,0.65218,52.05,0.6523,0.6523,0.65224,0.65227,47.24,True
'2018-10-25T12:24:00',0.65217,0.65219,0.6521,0.65219,66.0,0.65227,0.65228,0.6522,0.65227,56.72,False
'2018-10-25T12:25:00',0.65219,0.65219,0.65216,0.65216,42.43,0.65227,0.65227,0.65225,0.65225,38.73,False
'2018-10-25T12:26:00',0.65215,0.65215,0.65206,0.65208,104.47,0.65223,0.65225,0.65215,0.65217,108.12,False
'2018-10-25T12:27:00',0.65208,0.65208,0.65196,0.65197,96.14,0.65215,0.65217,0.65204,0.65205,92.46,False
'2018-10-25T12:28:00',0.65197,0.65199,0.6519,0.65193,84.02,0.65205,0.65208,0.65199,0.65203,75.91,True
'2018-10-25T12:29:00',0.65194,0.65201,0.65194,0.65197,107.53,0.65203,0.65209,0.65203,0.65206,83.19,True
'2018-10-25T12:30:00',0.65197,0.65219,0.65197,0.65218,114.07,0.65206,0.65226,0.65206,0.65226,128.57,True
'2018-10-25T12:31:00',0.65219,0.65231,0.65219,0.65231,46.12,0.65226,0.65237,0.65226,0.65237,59.35,True
'2018-10-25T12:32:00',0.6523,0.65231,0.65227,0.65231,23.29,0.65237,0.65238,0.65235,0.65238,27.61,False
'2018-10-25T12:33:00',0.65232,0.65232,0.65226,0.65229,36.5,0.65238,0.65239,0.65234,0.65237,54.27,True
'2018-10-25T12:34:00',0.65229,0.65237,0.65229,0.65234,28.55,0.65237,0.65245,0.65237,0.65242,49.44,False
'2018-10-25T12:35:00',0.65234,0.65234,0.65217,0.65217,76.62,0.65243,0.65243,0.65227,0.65227,115.71,False
'2018-10-25T12:36:00',0.65217,0.65217,0.65208,0.65208,95.95,0.65227,0.65227,0.65216,0.65216,49.21,False
'2018-10-25T12:37:00',0.6521,0.65213,0.65201,0.65201,61.64,0.65216,0.6522,0.65209,0.65209,79.78,True
'2018-10-25T12:38:00',0.65202,0.65206,0.65201,0.65206,94.51,0.6521,0.65216,0.6521,0.65215,96.42,True
'2018-10-25T12:39:00',0.65208,0.65219,0.65203,0.65216,64.22,0.65216,0.65229,0.65212,0.65225,67.92,False
'2018-10-25T12:40:00',0.65216,0.65216,0.65206,0.65206,141.37,0.65226,0.65226,0.65216,0.65216,130.58,False
'2018-10-25T12:41:00',0.65206,0.65206,0.65195,0.65195,93.73,0.65216,0.65216,0.65204,0.65204,92.68,False
'2018-10-25T12:42:00',0.65196,0.652,0.65194,0.65195,132.37,0.65205,0.65209,0.65203,0.65203,92.4,False
'2018-10-25T12:43:00',0.65194,0.65197,0.65185,0.65186,135.47,0.65204,0.65205,0.65195,0.65195,109.5,False
'2018-10-25T12:44:00',0.65185,0.6519,0.65182,0.65186,162.75,0.65195,0.65199,0.65192,0.65195,113.25,False
'2018-10-25T12:45:00',0.65187,0.65192,0.65182,0.65184,131.61,0.65195,0.65201,0.65192,0.65195,159.64,True
'2018-10-25T12:46:00',0.65185,0.6519,0.65184,0.65187,112.53,0.65195,0.652,0.65193,0.65196,102.65,True
'2018-10-25T12:47:00',0.65188,0.65191,0.65185,0.65191,97.49,0.65197,0.652,0.65195,0.65199,95.23,True
'2018-10-25T12:48:00',0.65191,0.652,0.65188,0.65196,84.29,0.652,0.65209,0.65197,0.65206,91.28,True
'2018-10-25T12:49:00',0.65196,0.65206,0.65194,0.652,153.26,0.65205,0.65214,0.65205,0.6521,147.25,False
'2018-10-25T12:50:00',0.65198,0.652,0.65193,0.65198,129.54,0.65208,0.65209,0.65203,0.65208,135.63,True
'2018-10-25T12:51:00',0.65199,0.65207,0.65199,0.65207,115.3,0.65209,0.65216,0.65209,0.65216,96.45,True
'2018-10-25T12:52:00',0.65205,0.65218,0.65202,0.65217,120.49,0.65216,0.65228,0.65212,0.65225,94.32,True
'2018-10-25T12:53:00',0.65216,0.65222,0.65216,0.65218,61.71,0.65225,0.6523,0.65224,0.65226,78.11,True
'2018-10-25T12:54:00',0.65216,0.65227,0.65214,0.65225,93.87,0.65226,0.65236,0.65223,0.65236,114.26,True
'2018-10-25T12:55:00',0.65224,0.65228,0.65222,0.65227,56.01,0.65234,0.65237,0.6523,0.65236,69.54,False
'2018-10-25T12:56:00',0.65227,0.65228,0.65224,0.65226,99.81,0.65237,0.65238,0.65233,0.65234,66.57,True
'2018-10-25T12:57:00',0.65226,0.65232,0.65221,0.65227,122.55,0.65234,0.6524,0.65229,0.65237,117.13,True
'2018-10-25T12:58:00',0.65227,0.65234,0.65223,0.65234,132.15,0.65237,0.65244,0.65232,0.65243,104.04,True
'2018-10-25T12:59:00',0.65234,0.65239,0.65233,0.65237,101.91,0.65244,0.65247,0.6524,0.65247,92.47,False
'2018-10-25T13:00:00',0.65235,0.65236,0.65214,0.65216,128.35,0.65244,0.65245,0.65222,0.65227,138.66,False
'2018-10-25T13:01:00',0.65216,0.65218,0.65208,0.65208,79.8,0.65225,0.65228,0.65218,0.65218,76.78,False
'2018-10-25T13:02:00',0.65209,0.6521,0.652,0.65206,78.88,0.65216,0.65219,0.65209,0.65216,90.95,False
'2018-10-25T13:03:00',0.65205,0.65208,0.65196,0.65196,130.02,0.65215,0.65216,0.65206,0.65206,129.08,True
'2018-10-25T13:04:00',0.65197,0.65207,0.65187,0.65207,140.71,0.65206,0.65217,0.65197,0.65217,139.07,False
'2018-10-25T13:05:00',0.65208,0.65209,0.65203,0.65207,120.15,0.65217,0.65219,0.65213,0.65216,97.85,True
'2018-10-25T13:06:00',0.65209,0.65217,0.65203,0.65217,96.49,0.65217,0.65227,0.65213,0.65227,78.92,False
'2018-10-25T13:07:00',0.65215,0.65216,0.65205,0.65208,124.6,0.65224,0.65226,0.65214,0.65217,136.88,False
'2018-10-25T13:08:00',0.65207,0.65208,0.65204,0.65206,69.83,0.65216,0.65218,0.65213,0.65216,88.56,True
'2018-10-25T13:09:00',0.65205,0.65214,0.65204,0.65209,47.66,0.65215,0.65221,0.65213,0.65217,37.91,False
'2018-10-25T13:10:00',0.65208,0.65211,0.65198,0.65202,75.42,0.65217,0.65219,0.65206,0.65211,49.98,False
'2018-10-25T13:11:00',0.65202,0.65203,0.65194,0.65196,70.52,0.6521,0.65212,0.65202,0.65206,76.82,True
'2018-10-25T13:12:00',0.65197,0.65207,0.65194,0.65206,104.44,0.65207,0.65216,0.65202,0.65215,91.27,True
'2018-10-25T13:13:00',0.65204,0.65219,0.65204,0.65217,78.14,0.65214,0.65228,0.65214,0.65225,85.63,True
'2018-10-25T13:14:00',0.65215,0.65218,0.65214,0.65218,63.14,0.65224,0.65228,0.65223,0.65228,64.72,False
'2018-10-25T13:15:00',0.6522,0.6522,0.65195,0.65197,71.44,0.65228,0.65228,0.65203,0.65205,80.09,False
'2018-10-25T13:16:00',0.65197,0.65198,0.65187,0.65187,75.55,0.65206,0.65207,0.65197,0.65197,66.27,False
'2018-10-25T13:17:00',0.65187,0.65187,0.65184,0.65187,52.56,0.65195,0.65196,0.65192,0.65196,37.29,False
'2018-10-25T13:18:00',0.65185,0.65187,0.65183,0.65183,79.87,0.65195,0.65197,0.65192,0.65193,56.63,True
'2018-10-25T13:19:00',0.65183,0.65187,0.65177,0.65185,83.56,0.65192,0.65196,0.65186,0.65195,79.36,True
'2018-10-25T13:20:00',0.65187,0.65201,0.65186,0.65195,115.02,0.65195,0.6521,0.65195,0.65205,106.74,True
'2018-10-25T13:21:00',0.65195,0.65205,0.65194,0.65205,73.0,0.65204,0.65215,0.65203,0.65215,52.64,True
'2018-10-25T13:22:00',0.65205,0.65217,0.65203,0.65217,132.26,0.65215,0.65227,0.65211,0.65227,96.83,True
'2018-10-25T13:23:00',0.65217,0.65226,0.65217,0.65226,120.73,0.65227,0.65236,0.65227,0.65235,114.84,True
'2018-10-25T13:24:00',0.65227,0.6524,0.65227,0.65239,50.11,0.65236,0.65247,0.65236,0.65247,81.0,False
'2018-10-25T13:25:00',0.6524,0.6524,0.65233,0.65237,56.41,0.65247,0.65248,0.65241,0.65246,84.91,True
'2018-10-25T13:26:00',0.65238,0.65241,0.65234,0.65239,43.11,0.65246,0.65248,0.6524,0.65245,58.13,True
'2018-10-25T13:27:00',0.65238,0.65259,0.65238,0.65257,53.24,0.65245,0.65268,0.65245,0.65265,66.95,False
'2018-10-25T13:28:00',0.65258,0.65259,0.65241,0.65245,103.42,0.65266,0.65268,0.6525,0.65253,104.18,True
'2018-10-25T13:29:00',0.65245,0.65259,0.65245,0.65251,90.36,0.65254,0.65267,0.65254,0.65259,89.0,False
'2018-10-25T13:30:00',0.65251,0.65252,0.65238,0.65247,148.88,0.65258,0.65261,0.65246,0.65254,119.89,False
'2018-10-25T13:31:00',0.65244,0.65245,0.65236,0.65237,145.7,0.65253,0.65254,0.65245,0.65246,138.42,True
'2018-10-25T13:32:00',0.65236,0.65258,0.65236,0.65258,88.16,0.65246,0.65266,0.65246,0.65266,126.72,True
'2018-10-25T13:33:00',0.65258,0.6528,0.65257,0.65279,60.95,0.65267,0.6529,0.65265,0.65289,96.01,False
'2018-10-25T13:34:00',0.65279,0.6528,0.65264,0.65267,152.25,0.65287,0.65289,0.65273,0.65277,124.1,False
'2018-10-25T13:35:00',0.65268,0.65278,0.65256,0.65256,122.61,0.65276,0.65288,0.65265,0.65266,118.67,True
'2018-10-25T13:36:00',0.65256,0.6526,0.65254,0.65258,93.32,0.65265,0.65269,0.65261,0.65267,98.06,True
'2018-10-25T13:37:00',0.65258,0.65268,0.65254,0.6526,145.77,0.65266,0.65276,0.65262,0.65268,126.86,True
'2018-10-25T13:38:00',0.65259,0.65276,0.65259,0.65276,84.35,0.65268,0.65285,0.65268,0.65284,69.86,False
'2018-10-25T13:39:00',0.65276,0.65277,0.65258,0.6526,137.03,0.65286,0.65286,0.65267,0.65269,145.37,True
'2018-10-25T13:40:00',0.65261,0.65278,0.65257,0.65271,122.01,0.6527,0.65286,0.65264,0.6528,120.65,False
'2018-10-25T13:41:00',0.65269,0.65274,0.65265,0.6527,68.51,0.65279,0.65282,0.65273,0.65279,34.73,False
'2018-10-25T13:42:00',0.65269,0.65271,0.65269,0.65269,18.23,0.65278,0.65279,0.65277,0.65279,6.12,True
'2018-10-25T13:43:00',0.65271,0.65271,0.6527,0.65271,10.98,0.65279,0.6528,0.65279,0.6528,15.62,False
'2018-10-25T13:44:00',0.6527,0.65271,0.65262,0.65264,51.83,0.6528,0.65281,0.65272,0.65273,45.55,False
'2018-10-25T13:45:00',0.65266,0.65269,0.65259,0.6526,92.68,0.65276,0.65279,0.65268,0.6527,89.47,True
'2018-10-25T13:46:00',0.6526,0.65272,0.6526,0.65267,63.95,0.6527,0.65278,0.65267,0.65275,41.95,True
'2018-10-25T13:47:00',0.65267,0.65268,0.65263,0.65268,36.49,0.65275,0.65278,0.6527,0.65278,28.69,True
'2018-10-25T13:48:00',0.65269,0.65281,0.65267,0.65281,124.72,0.65278,0.6529,0.65275,0.6529,126.94,False
'2018-10-25T13:49:00',0.65278,0.65286,0.65276,0.6528,126.32,0.65287,0.65296,0.65283,0.6529,129.17,False
'2018-10-25T13:50:00',0.6528,0.65289,0.65276,0.65279,135.11,0.6529,0.65296,0.65285,0.65288,110.73,True
'2018-10-25T13:51:00',0.65278,0.65286,0.65277,0.6528,155.25,0.65289,0.65296,0.65287,0.65289,130.86,True
'2018-10-25T13:52:00',0.6528,0.65283,0.65275,0.65282,133.03,0.6529,0.65291,0.65284,0.65291,87.76,False
'2018-10-25T13:53:00',0.65281,0.65282,0.65277,0.65278,120.62,0.6529,0.65292,0.65284,0.65287,72.61,True
'2018-10-25T13:54:00',0.65277,0.65293,0.65275,0.6529,86.24,0.65286,0.65302,0.65284,0.65299,66.62,True
'2018-10-25T13:55:00',0.65291,0.65295,0.65285,0.65292,155.13,0.65299,0.65304,0.65294,0.65302,122.71,True
'2018-10-25T13:56:00',0.65294,0.65322,0.65294,0.65321,134.35,0.65304,0.6533,0.65302,0.65329,108.64,True
'2018-10-25T13:57:00',0.6532,0.6534,0.65319,0.65338,123.06,0.65329,0.65347,0.65326,0.65345,147.15,False
'2018-10-25T13:58:00',0.6534,0.6535,0.6533,0.6533,75.63,0.65348,0.65358,0.65339,0.65339,81.96,True
'2018-10-25T13:59:00',0.6533,0.65338,0.6533,0.65338,34.92,0.65339,0.65347,0.65339,0.65347,34.86,True
'2018-10-25T14:00:00',0.65338,0.65364,0.65338,0.65349,97.82,0.65347,0.65372,0.65347,0.65359,107.15,True
'2018-10-25T14:01:00',0.65349,0.65354,0.65343,0.65352,76.54,0.65359,0.65361,0.65351,0.65359,126.33,False
'2018-10-25T14:02:00',0.65351,0.65351,0.65346,0.65348,103.85,0.65359,0.6536,0.65355,0.65358,94.52,False
'2018-10-25T14:03:00',0.65347,0.6535,0.65345,0.65345,98.92,0.65357,0.65359,0.65353,0.65355,89.64,True
'2018-10-25T14:04:00',0.65345,0.65351,0.65342,0.6535,121.51,0.65354,0.6536,0.65351,0.65359,137.24,False
'2018-10-25T14:05:00',0.6535,0.6535,0.65336,0.65336,102.38,0.65358,0.65358,0.65345,0.65347,71.76,False
'2018-10-25T14:06:00',0.65336,0.65338,0.65321,0.65322,144.98,0.65346,0.65347,0.65331,0.65331,121.85,True
'2018-10-25T14:07:00',0.65322,0.6534,0.65322,0.6534,143.37,0.65331,0.65349,0.65331,0.65349,114.52,False
'2018-10-25T14:08:00',0.6534,0.65342,0.65326,0.65328,127.88,0.65349,0.65351,0.65334,0.65334,102.99,False
'2018-10-25T14:09:00',0.65329,0.65329,0.65312,0.65315,73.11,0.65338,0.65338,0.65318,0.65323,55.38,False
'2018-10-25T14:10:00',0.65314,0.65314,0.65296,0.65298,102.55,0.65322,0.65322,0.65304,0.65306,74.52,True
'2018-10-25T14:11:00',0.65302,0.65308,0.65301,0.65305,42.47,0.65309,0.65317,0.65309,0.65311,31.62,True
'2018-10-25T14:12:00',0.65305,0.65316,0.65304,0.65314,53.26,0.65312,0.65322,0.65311,0.65322,35.59,True
'2018-10-25T14:13:00',0.65315,0.65337,0.65315,0.65335,76.17,0.65322,0.65344,0.65322,0.65343,62.02,False
'2018-10-25T14:14:00',0.65336,0.65337,0.65334,0.65335,30.43,0.65343,0.65344,0.65341,0.65342,28.48,False
'2018-10-25T14:15:00',0.65334,0.65334,0.65324,0.65325,96.06,0.65342,0.65342,0.65332,0.65333,62.98,False
'2018-10-25T14:16:00',0.65325,0.65335,0.65324,0.65325,100.9,0.65333,0.65343,0.6533,0.65333,59.0,False
'2018-10-25T14:17:00',0.65326,0.65326,0.65314,0.65314,78.14,0.65331,0.65334,0.65322,0.65322,38.73,False
'2018-10-25T14:18:00',0.65314,0.65317,0.65304,0.65304,118.98,0.65323,0.65326,0.65312,0.65312,64.06,True
'2018-10-25T14:19:00',0.65305,0.6532,0.65304,0.65316,36.49,0.65312,0.65326,0.65312,0.65324,40.8,False
'2018-10-25T14:20:00',0.65315,0.65315,0.65292,0.65314,120.4,0.6532,0.6532,0.65299,0.6532,94.29,False
'2018-10-25T14:21:00',0.65312,0.65315,0.65309,0.6531,138.79,0.6532,0.65322,0.65317,0.65317,78.21,True
'2018-10-25T14:22:00',0.65308,0.65319,0.65305,0.65313,209.24,0.65316,0.65329,0.65312,0.65324,125.59,True
'2018-10-25T14:23:00',0.65314,0.65318,0.65311,0.65314,96.65,0.65324,0.65326,0.65318,0.65323,76.49,True
'2018-10-25T14:24:00',0.65314,0.65317,0.65312,0.65315,63.45,0.65323,0.65324,0.65321,0.65324,52.53,True
'2018-10-25T14:25:00',0.65315,0.65324,0.65315,0.65318,109.66,0.65324,0.65334,0.65324,0.65325,80.92,True
'2018-10-25T14:26:00',0.65318,0.65323,0.65318,0.65323,20.92,0.65326,0.65334,0.65326,0.65334,17.32,True
'2018-10-25T14:27:00',0.65324,0.65325,0.65324,0.65325,11.2,0.65333,0.65334,0.65332,0.65333,9.36,False
'2018-10-25T14:28:00',0.65324,0.65325,0.65324,0.65324,8.69,0.65333,0.65333,0.65332,0.65333,3.0,False
'2018-10-25T14:29:00',0.65324,0.65325,0.65291,0.65301,85.44,0.65334,0.65334,0.65307,0.65322,80.36,True
'2018-10-25T14:30:00',0.65301,0.65306,0.65294,0.65305,69.3,0.65321,0.65321,0.65308,0.65316,99.71,True
'2018-10-25T14:31:00',0.65305,0.65307,0.65305,0.65307,38.97,0.65316,0.65316,0.65315,0.65316,22.61,False
'2018-10-25T14:32:00',0.65306,0.65306,0.65296,0.65298,109.16,0.65317,0.65317,0.65306,0.65307,108.24,True
'2018-10-25T14:33:00',0.65297,0.65319,0.65294,0.65307,214.17,0.65308,0.65329,0.65304,0.65316,207.73,True
'2018-10-25T14:34:00',0.65309,0.65314,0.65303,0.6531,135.25,0.65316,0.65323,0.65311,0.65317,75.85,True
'2018-10-25T14:35:00',0.65311,0.65319,0.65299,0.65313,216.88,0.6532,0.65327,0.65308,0.65319,115.06,False
'2018-10-25T14:36:00',0.65312,0.65327,0.65295,0.65307,286.76,0.65319,0.65338,0.65304,0.65318,245.7,True
'2018-10-25T14:37:00',0.65307,0.65323,0.65304,0.65309,221.75,0.65317,0.65333,0.65313,0.65318,211.38,True
'2018-10-25T14:38:00',0.65308,0.65314,0.65297,0.65311,282.24,0.65317,0.65325,0.65308,0.65321,237.58,True
'2018-10-25T14:39:00',0.65311,0.65344,0.65311,0.65319,338.58,0.65321,0.65353,0.6532,0.65329,263.83,False
'2018-10-25T14:40:00',0.65318,0.65324,0.65313,0.65313,223.33,0.65328,0.65334,0.65323,0.65324,172.47,True
'2018-10-25T14:41:00',0.65314,0.6533,0.65309,0.65329,229.01,0.65324,0.6534,0.65319,0.65339,177.45,False
'2018-10-25T14:42:00',0.65329,0.6533,0.65296,0.65305,218.55,0.65339,0.6534,0.65303,0.65312,145.57,False
'2018-10-25T14:43:00',0.65303,0.65317,0.65301,0.65304,219.15,0.65312,0.65324,0.65309,0.65311,120.89,False
'2018-10-25T14:44:00',0.65303,0.65305,0.65285,0.65296,296.82,0.65309,0.65313,0.65294,0.65303,146.78,False
'2018-10-25T14:45:00',0.65296,0.65305,0.65279,0.6529,149.62,0.65305,0.65314,0.65288,0.65296,113.34,True
'2018-10-25T14:46:00',0.65289,0.65309,0.65288,0.65303,202.02,0.65296,0.65318,0.65295,0.65313,120.81,False
'2018-10-25T14:47:00',0.65303,0.65305,0.65284,0.65287,183.21,0.65314,0.65315,0.65295,0.65295,162.16,True
'2018-10-25T14:48:00',0.65286,0.65327,0.65277,0.65316,190.19,0.65295,0.65338,0.65287,0.65327,191.46,True
'2018-10-25T14:49:00',0.65318,0.65329,0.65312,0.65326,182.09,0.65326,0.65337,0.65322,0.65334,114.2,False
'2018-10-25T14:50:00',0.65325,0.65325,0.65312,0.65315,126.25,0.65334,0.65334,0.6532,0.65323,69.84,False
'2018-10-25T14:51:00',0.65315,0.65321,0.65308,0.65308,218.18,0.65323,0.65329,0.65318,0.65318,162.37,True
'2018-10-25T14:52:00',0.65309,0.65325,0.65304,0.65324,157.36,0.65318,0.65336,0.65314,0.65335,153.54,True
'2018-10-25T14:53:00',0.65324,0.6534,0.65323,0.65336,208.85,0.65334,0.65351,0.65333,0.65346,211.9,True
'2018-10-25T14:54:00',0.65336,0.65353,0.65335,0.65348,213.5,0.65345,0.65363,0.65344,0.65357,225.2,True
'2018-10-25T14:55:00',0.65349,0.65376,0.65347,0.65368,224.68,0.65358,0.65385,0.65357,0.65375,208.95,True
'2018-10-25T14:56:00',0.65368,0.65368,0.65362,0.65368,157.44,0.65375,0.65378,0.6537,0.65378,170.89,True
'2018-10-25T14:57:00',0.65373,0.65373,0.65363,0.65373,219.53,0.6538,0.65383,0.65371,0.65382,194.91,False
'2018-10-25T14:58:00',0.65373,0.65373,0.65363,0.65363,174.37,0.65382,0.65383,0.65371,0.65371,131.23,False
'2018-10-25T14:59:00',0.65363,0.65365,0.65355,0.65357,112.15,0.65371,0.65371,0.65365,0.65367,99.33,True
'2018-10-25T15:00:00',0.65357,0.65382,0.65356,0.65378,161.06,0.65367,0.65392,0.65365,0.65388,103.76,True
'2018-10-25T15:01:00',0.65377,0.65403,0.65376,0.65399,202.03,0.65388,0.65411,0.65386,0.65406,210.12,True
'2018-10-25T15:02:00',0.65398,0.65418,0.65396,0.65405,131.87,0.65406,0.65428,0.65406,0.65414,146.68,False
'2018-10-25T15:03:00',0.65405,0.65405,0.65385,0.65395,155.68,0.65413,0.65415,0.65391,0.65403,146.83,True
'2018-10-25T15:04:00',0.65395,0.65438,0.65395,0.65438,111.39,0.65404,0.65447,0.65402,0.65447,158.06,False
'2018-10-25T15:05:00',0.65439,0.6544,0.65426,0.65428,90.69,0.65447,0.65448,0.65434,0.65437,139.57,True
'2018-10-25T15:06:00',0.6543,0.65442,0.6543,0.65438,149.59,0.65438,0.6545,0.65438,0.65447,165.37,False
'2018-10-25T15:07:00',0.65438,0.65438,0.65406,0.65409,233.94,0.65447,0.65447,0.65414,0.65418,259.98,False
'2018-10-25T15:08:00',0.6541,0.65416,0.65405,0.65406,87.91,0.65418,0.65424,0.65415,0.65416,118.59,False
'2018-10-25T15:09:00',0.65406,0.6541,0.65395,0.65395,141.3,0.65416,0.65419,0.65402,0.65404,136.76,True
'2018-10-25T15:10:00',0.65395,0.65407,0.65394,0.65407,168.48,0.65404,0.65416,0.65404,0.65416,173.88,False
'2018-10-25T15:11:00',0.65405,0.65407,0.65389,0.65394,216.25,0.65413,0.65416,0.65399,0.65404,219.6,True
'2018-10-25T15:12:00',0.65396,0.65412,0.65396,0.65412,179.57,0.65404,0.65418,0.65404,0.65418,192.71,False
'2018-10-25T15:13:00',0.65412,0.65412,0.65376,0.65392,235.23,0.65419,0.65419,0.65385,0.65401,231.33,False
'2018-10-25T15:14:00',0.65394,0.65397,0.65369,0.65369,151.16,0.65404,0.65406,0.65378,0.65378,164.85,True
'2018-10-25T15:15:00',0.65368,0.65389,0.65365,0.65387,167.44,0.65377,0.65398,0.65374,0.65396,176.8,True
'2018-10-25T15:16:00',0.65387,0.654,0.65387,0.65394,173.9,0.65397,0.6541,0.65397,0.654,163.21,False
'2018-10-25T15:17:00',0.6539,0.65396,0.65387,0.65388,96.06,0.654,0.65406,0.65394,0.65396,99.08,True
'2018-10-25T15:18:00',0.65388,0.65409,0.65386,0.65408,130.78,0.65397,0.65417,0.65395,0.65417,158.0,True
'2018-10-25T15:19:00',0.65408,0.65425,0.65408,0.65418,89.47,0.65417,0.65433,0.65417,0.65423,67.33,False
'2018-10-25T15:20:00',0.65418,0.65418,0.65403,0.65405,67.97,0.65422,0.65423,0.6541,0.65413,47.0,False
'2018-10-25T15:21:00',0.65405,0.65405,0.65379,0.65388,115.76,0.65412,0.65413,0.65387,0.65398,87.15,False
'2018-10-25T15:22:00',0.65388,0.65395,0.65385,0.65387,85.46,0.65398,0.65405,0.65394,0.65397,120.83,False
'2018-10-25T15:23:00',0.65387,0.65387,0.65374,0.65376,57.74,0.65394,0.65395,0.65383,0.65386,69.68,False
'2018-10-25T15:24:00',0.65375,0.65375,0.65352,0.65367,142.28,0.65384,0.65385,0.65361,0.65376,143.85,True
'2018-10-25T15:25:00',0.65367,0.65397,0.65367,0.65387,165.37,0.65377,0.65406,0.65375,0.65391,187.32,True
'2018-10-25T15:26:00',0.65387,0.65405,0.65387,0.65397,88.09,0.65392,0.65414,0.65392,0.65406,118.77,False
'2018-10-25T15:27:00',0.65397,0.65401,0.65382,0.65389,175.04,0.65405,0.6541,0.6539,0.65398,182.0,False
'2018-10-25T15:28:00',0.65389,0.65398,0.65388,0.6539,97.88,0.65398,0.65407,0.65396,0.65396,92.61,False
'2018-10-25T15:29:00',0.6539,0.6539,0.6537,0.6538,130.75,0.65396,0.65397,0.65377,0.65385,103.04,False
'2018-10-25T15:30:00',0.65379,0.65382,0.65369,0.65371,164.65,0.65385,0.65388,0.65376,0.65379,104.28,False
'2018-10-25T15:31:00',0.65372,0.65374,0.6535,0.65355,194.04,0.6538,0.65383,0.65359,0.65364,204.9,True
'2018-10-25T15:32:00',0.65359,0.65366,0.6535,0.65355,214.41,0.65366,0.65375,0.65359,0.65365,194.31,False
'2018-10-25T15:33:00',0.65356,0.65365,0.65335,0.65351,166.31,0.65365,0.65375,0.65344,0.65359,236.35,False
'2018-10-25T15:34:00',0.65352,0.65356,0.65342,0.65342,133.93,0.65359,0.65365,0.65349,0.65349,180.14,True
'2018-10-25T15:35:00',0.65342,0.65348,0.65333,0.65346,134.48,0.65348,0.65356,0.65341,0.65355,164.64,False
'2018-10-25T15:36:00',0.65348,0.65353,0.65338,0.65343,146.72,0.65356,0.65361,0.65346,0.65352,200.27,False
'2018-10-25T15:37:00',0.65342,0.65347,0.65325,0.65327,125.55,0.6535,0.65355,0.65333,0.65336,124.59,False
'2018-10-25T15:38:00',0.65327,0.65337,0.65326,0.65327,127.09,0.65337,0.65345,0.65333,0.65336,136.54,True
'2018-10-25T15:39:00',0.65325,0.65332,0.6532,0.65331,137.7,0.65334,0.6534,0.65329,0.65336,138.94,False
'2018-10-25T15:40:00',0.65329,0.65331,0.65317,0.65317,85.1,0.65336,0.65336,0.65324,0.65324,121.86,False
'2018-10-25T15:41:00',0.65318,0.65331,0.65313,0.65317,104.08,0.65325,0.65336,0.6532,0.65322,93.41,True
'2018-10-25T15:42:00',0.65316,0.65328,0.65315,0.65326,129.34,0.65322,0.65335,0.65322,0.65332,82.42,True
'2018-10-25T15:43:00',0.65326,0.65332,0.65326,0.65332,148.98,0.65333,0.65339,0.65331,0.65339,77.5,True
'2018-10-25T15:44:00',0.6533,0.65352,0.65329,0.6534,150.14,0.65339,0.65359,0.65336,0.65348,87.1,False
'2018-10-25T15:45:00',0.65341,0.65341,0.65329,0.65338,144.98,0.65348,0.65348,0.65337,0.65346,80.79,False
'2018-10-25T15:46:00',0.65338,0.65338,0.65318,0.65324,120.88,0.65346,0.65346,0.65326,0.65332,72.78,True
'2018-10-25T15:47:00',0.65324,0.65339,0.65318,0.65337,114.97,0.65334,0.65347,0.65324,0.65345,77.99,True
'2018-10-25T15:48:00',0.65335,0.65341,0.65333,0.65338,135.2,0.65345,0.6535,0.65341,0.65345,99.92,True
'2018-10-25T15:49:00',0.65338,0.6534,0.65336,0.6534,57.83,0.65347,0.65348,0.65344,0.65348,45.73,False
'2018-10-25T15:50:00',0.65338,0.65339,0.65328,0.65338,85.42,0.65347,0.65347,0.65336,0.65347,71.35,False
'2018-10-25T15:51:00',0.65337,0.65337,0.65326,0.65328,85.83,0.65346,0.65346,0.65334,0.65335,66.76,False
'2018-10-25T15:52:00',0.65327,0.65328,0.65317,0.65319,139.89,0.65334,0.65336,0.65325,0.65328,96.46,True
'2018-10-25T15:53:00',0.65319,0.65333,0.65316,0.65331,97.16,0.65328,0.65339,0.65324,0.65338,105.23,True
'2018-10-25T15:54:00',0.65331,0.6534,0.65329,0.65331,60.83,0.65337,0.65347,0.65335,0.6534,79.07,True
'2018-10-25T15:55:00',0.65332,0.65342,0.65329,0.65342,54.87,0.6534,0.6535,0.65337,0.65349,87.05,True
'2018-10-25T15:56:00',0.65342,0.65352,0.65342,0.65352,82.46,0.6535,0.65361,0.6535,0.65359,105.86,True
'2018-10-25T15:57:00',0.65352,0.6537,0.6535,0.65361,117.26,0.65359,0.65379,0.65357,0.6537,106.74,False
'2018-10-25T15:58:00',0.65361,0.65362,0.65351,0.65359,41.37,0.6537,0.6537,0.65359,0.65367,42.91,True
'2018-10-25T15:59:00',0.65359,0.6536,0.65353,0.65359,38.04,0.65367,0.65369,0.65361,0.65369,37.48,False
'2018-10-25T16:00:00',0.65357,0.65365,0.65356,0.65358,66.26,0.65369,0.65375,0.65365,0.65366,67.05,False
'2018-10-25T16:01:00',0.65357,0.65359,0.65336,0.65337,66.46,0.65366,0.65367,0.65344,0.65347,76.37,True
'2018-10-25T16:02:00',0.65337,0.65359,0.65329,0.65357,113.82,0.65346,0.65369,0.65339,0.65367,138.9,True
'2018-10-25T16:03:00',0.65357,0.65361,0.6535,0.65359,136.27,0.65367,0.65369,0.65358,0.65366,131.42,False
'2018-10-25T16:04:00',0.65358,0.65358,0.65321,0.65321,88.04,0.65365,0.65365,0.65327,0.65327,66.22,False
'2018-10-25T16:05:00',0.65318,0.65334,0.65318,0.6532,160.38,0.65327,0.65343,0.65327,0.65327,98.54,False
'2018-10-25T16:06:00',0.65318,0.65318,0.65305,0.65305,86.21,0.65327,0.65327,0.65312,0.65314,69.92,False
'2018-10-25T16:07:00',0.65304,0.65306,0.65304,0.65305,61.49,0.65314,0.65315,0.65312,0.65313,31.72,False
'2018-10-25T16:08:00',0.65304,0.65315,0.65304,0.65304,110.55,0.65312,0.65323,0.65312,0.65313,72.03,False
'2018-10-25T16:09:00',0.65304,0.65313,0.65296,0.65296,81.97,0.65312,0.65321,0.65305,0.65305,63.08,False
'2018-10-25T16:10:00',0.65296,0.65305,0.65295,0.65296,119.2,0.65305,0.65312,0.65302,0.65305,96.24,False
'2018-10-25T16:11:00',0.65297,0.65299,0.65293,0.65293,49.71,0.65306,0.65307,0.65301,0.65303,47.65,False
'2018-10-25T16:12:00',0.65294,0.65294,0.65284,0.65284,92.35,0.65303,0.65303,0.65292,0.65293,80.49,False
'2018-10-25T16:13:00',0.65283,0.65284,0.65276,0.65284,69.2,0.65292,0.65293,0.65285,0.65293,47.25,False
'2018-10-25T16:14:00',0.65283,0.65285,0.65282,0.65284,58.36,0.65292,0.65292,0.65289,0.65292,67.3,False
'2018-10-25T16:15:00',0.65283,0.65285,0.65274,0.65277,78.95,0.65292,0.65293,0.65282,0.65286,68.3,False
'2018-10-25T16:16:00',0.65276,0.65278,0.65268,0.65268,74.45,0.65285,0.65286,0.65273,0.65277,74.5,False
'2018-10-25T16:17:00',0.65268,0.6527,0.65265,0.65266,69.96,0.65277,0.65278,0.65273,0.65275,102.46,True
'2018-10-25T16:18:00',0.65266,0.65277,0.65259,0.65277,98.61,0.65275,0.65285,0.65268,0.65284,161.42,False
'2018-10-25T16:19:00',0.65276,0.65278,0.65267,0.65274,107.24,0.65284,0.65286,0.65275,0.65282,146.92,False
'2018-10-25T16:20:00',0.65272,0.65274,0.65263,0.65264,113.02,0.65281,0.65282,0.65271,0.65272,136.14,True
'2018-10-25T16:21:00',0.65265,0.6528,0.65265,0.65277,146.72,0.65272,0.65288,0.65272,0.65286,184.52,False
'2018-10-25T16:22:00',0.65277,0.65285,0.65268,0.65277,105.99,0.65286,0.65293,0.65276,0.65283,154.94,False
'2018-10-25T16:23:00',0.65276,0.65276,0.65259,0.65265,142.64,0.65283,0.65283,0.65269,0.65272,162.99,False
'2018-10-25T16:24:00',0.65266,0.65268,0.65257,0.65258,110.31,0.65273,0.65276,0.65265,0.65265,119.28,False
'2018-10-25T16:25:00',0.65258,0.65258,0.65251,0.65254,66.17,0.65265,0.65266,0.65259,0.65261,39.76,False
'2018-10-25T16:26:00',0.65253,0.65255,0.6524,0.65245,130.14,0.65263,0.65263,0.65247,0.65252,78.15,False
'2018-10-25T16:27:00',0.65245,0.65245,0.65235,0.65235,44.56,0.65252,0.65252,0.65242,0.65244,71.01,False
'2018-10-25T16:28:00',0.65235,0.65237,0.65234,0.65234,49.89,0.65244,0.65245,0.65241,0.65243,43.22,True
'2018-10-25T16:29:00',0.65235,0.65237,0.65234,0.65236,53.99,0.65243,0.65246,0.65242,0.65245,46.1,True
'2018-10-25T16:30:00',0.65236,0.65258,0.65236,0.65257,69.27,0.65246,0.65265,0.65245,0.65264,60.08,False
'2018-10-25T16:31:00',0.65257,0.65266,0.65255,0.65257,62.46,0.65263,0.65274,0.65262,0.65263,47.99,True
'2018-10-25T16:32:00',0.65255,0.65265,0.65255,0.65257,87.03,0.65263,0.65271,0.65261,0.65266,54.0,True
'2018-10-25T16:33:00',0.65257,0.65275,0.65257,0.65273,87.53,0.65266,0.65282,0.65263,0.6528,78.3,False
'2018-10-25T16:34:00',0.65272,0.65276,0.65257,0.65268,102.19,0.65278,0.65282,0.65262,0.65275,104.54,True
'2018-10-25T16:35:00',0.65268,0.65278,0.65266,0.65274,89.78,0.65276,0.65285,0.65274,0.65282,123.75,False
'2018-10-25T16:36:00',0.65274,0.65275,0.65259,0.65267,119.78,0.65283,0.65283,0.65268,0.65277,124.64,False
'2018-10-25T16:37:00',0.65267,0.65268,0.65251,0.65255,116.91,0.65276,0.65276,0.65261,0.65263,129.07,True
'2018-10-25T16:38:00',0.65255,0.65258,0.65249,0.65256,91.19,0.65262,0.65268,0.65258,0.65266,105.14,False
'2018-10-25T16:39:00',0.65257,0.65258,0.6525,0.65252,98.26,0.65266,0.65267,0.65259,0.65262,94.09,True
'2018-10-25T16:40:00',0.65254,0.65264,0.65252,0.65262,94.83,0.65262,0.65274,0.65261,0.6527,112.61,False
'2018-10-25T16:41:00',0.65261,0.65263,0.65258,0.65258,86.02,0.6527,0.65272,0.65267,0.65268,100.44,False
'2018-10-25T16:42:00',0.65259,0.65261,0.65247,0.65251,129.59,0.65266,0.65269,0.65256,0.65259,112.04,False
'2018-10-25T16:43:00',0.65252,0.65254,0.65247,0.65248,106.95,0.65262,0.65262,0.65255,0.65257,128.32,True
'2018-10-25T16:44:00',0.65248,0.65259,0.65248,0.65258,105.79,0.65256,0.65267,0.65256,0.65267,165.01,True
'2018-10-25T16:45:00',0.65259,0.65268,0.65259,0.65261,116.68,0.65268,0.65277,0.65266,0.65271,161.09,False
'2018-10-25T16:46:00',0.65261,0.65261,0.65239,0.65246,128.1,0.6527,0.6527,0.65246,0.65253,149.1,False
'2018-10-25T16:47:00',0.65247,0.65248,0.65237,0.65238,88.49,0.65253,0.65257,0.65245,0.65245,120.25,False
'2018-10-25T16:48:00',0.65237,0.6524,0.6523,0.6523,94.8,0.65246,0.65248,0.65239,0.65239,148.38,True
'2018-10-25T16:49:00',0.6523,0.65248,0.65227,0.6524,125.21,0.65238,0.65255,0.65236,0.6525,133.84,True
'2018-10-25T16:50:00',0.65241,0.65251,0.65235,0.65248,101.53,0.65251,0.6526,0.65243,0.65256,109.64,True
'2018-10-25T16:51:00',0.65248,0.65259,0.65247,0.65258,86.45,0.65257,0.65267,0.65256,0.65267,77.81,False
'2018-10-25T16:52:00',0.65258,0.65259,0.65247,0.65258,95.34,0.65266,0.65268,0.65254,0.65264,107.0,False
'2018-10-25T16:53:00',0.65258,0.65269,0.65257,0.65257,94.85,0.65267,0.65277,0.65265,0.65266,118.59,False
'2018-10-25T16:54:00',0.65258,0.65259,0.65247,0.6525,91.86,0.65265,0.65267,0.65254,0.65258,116.64,False
'2018-10-25T16:55:00',0.65249,0.65249,0.6523,0.65232,62.65,0.65258,0.65258,0.65237,0.65239,89.13,False
'2018-10-25T16:56:00',0.65231,0.65237,0.65224,0.65227,98.49,0.65239,0.65244,0.65232,0.65233,110.72,False
'2018-10-25T16:57:00',0.65225,0.65226,0.65206,0.65215,121.45,0.65234,0.65234,0.65213,0.65222,100.01,False
'2018-10-25T16:58:00',0.65218,0.65218,0.65198,0.65205,110.56,0.65224,0.65225,0.65205,0.65212,78.35,False
'2018-10-25T16:59:00',0.65205,0.65205,0.65196,0.65202,112.74,0.6521,0.65212,0.65203,0.65208,90.74,False
'2018-10-25T17:00:00',0.652,0.65209,0.65196,0.652,98.61,0.65208,0.65217,0.65203,0.65208,105.13,True
'2018-10-25T17:01:00',0.65199,0.65212,0.65194,0.6521,105.8,0.65203,0.65218,0.65199,0.65217,130.76,False
'2018-10-25T17:02:00',0.65209,0.6521,0.65201,0.65204,99.35,0.65216,0.65217,0.65209,0.65212,131.08,False
'2018-10-25T17:03:00',0.65204,0.65204,0.6519,0.6519,72.38,0.65211,0.65211,0.65198,0.65199,84.3,True
'2018-10-25T17:04:00',0.6519,0.65202,0.6519,0.65195,109.86,0.65199,0.65209,0.65199,0.65202,154.32,True
'2018-10-25T17:05:00',0.65197,0.65211,0.65196,0.65208,126.57,0.65202,0.65218,0.65202,0.65216,187.73,True
'2018-10-25T17:06:00',0.65208,0.65211,0.65202,0.6521,101.65,0.65216,0.65219,0.65211,0.65218,167.06,False
'2018-10-25T17:07:00',0.6521,0.6521,0.65205,0.65208,51.57,0.65218,0.65218,0.65213,0.65218,80.62,True
'2018-10-25T17:08:00',0.65208,0.65212,0.65208,0.65211,38.1,0.65217,0.65221,0.65217,0.65221,43.44,True
'2018-10-25T17:09:00',0.65211,0.65222,0.6521,0.65222,31.1,0.65221,0.65231,0.65219,0.6523,31.13,True
'2018-10-25T17:10:00',0.65221,0.65229,0.6521,0.65228,76.19,0.6523,0.65237,0.65216,0.65236,76.86,True
'2018-10-25T17:11:00',0.65227,0.65232,0.65221,0.6523,95.32,0.65233,0.6524,0.65229,0.65238,111.12,True
'2018-10-25T17:12:00',0.65231,0.65235,0.65226,0.65233,106.0,0.65238,0.65241,0.65234,0.65241,108.6,False
'2018-10-25T17:13:00',0.65233,0.6524,0.6522,0.6522,94.1,0.65241,0.65247,0.65227,0.65228,94.07,True
'2018-10-25T17:14:00',0.65219,0.65231,0.65219,0.6523,106.65,0.65227,0.65237,0.65226,0.65236,113.32,False
'2018-10-25T17:15:00',0.65232,0.65232,0.6522,0.65221,94.11,0.65236,0.65236,0.65227,0.65229,94.27,True
'2018-10-25T17:16:00',0.65221,0.65227,0.6521,0.65223,82.1,0.65228,0.65233,0.65217,0.65231,105.29,False
'2018-10-25T17:17:00',0.65222,0.65223,0.65212,0.65218,92.85,0.65231,0.65231,0.6522,0.65226,124.82,False
'2018-10-25T17:18:00',0.65218,0.65222,0.65198,0.65199,84.07,0.65225,0.65229,0.65205,0.65205,113.68,True
'2018-10-25T17:19:00',0.652,0.6522,0.65198,0.6522,84.5,0.65206,0.65228,0.65206,0.65228,113.8,False
'2018-10-25T17:20:00',0.65221,0.65226,0.65215,0.65215,115.61,0.65228,0.65235,0.65222,0.65223,120.65,True
'2018-10-25T17:21:00',0.65216,0.65231,0.65215,0.65231,156.69,0.65225,0.65239,0.65224,0.65239,110.9,False
'2018-10-25T17:22:00',0.65232,0.65233,0.65227,0.65229,91.46,0.65239,0.6524,0.65233,0.65238,86.91,True
'2018-10-25T17:23:00',0.65228,0.6525,0.65226,0.6525,132.72,0.65236,0.65259,0.65235,0.65259,127.36,False
'2018-10-25T17:24:00',0.6525,0.6525,0.65242,0.65248,208.53,0.65259,0.65259,0.65251,0.65257,133.48,True
'2018-10-25T17:25:00',0.65249,0.65257,0.65248,0.65252,137.57,0.65257,0.65266,0.65256,0.6526,129.47,False
'2018-10-25T17:26:00',0.65251,0.65254,0.65246,0.65249,142.34,0.6526,0.65264,0.65254,0.65258,109.28,False
'2018-10-25T17:27:00',0.65249,0.6525,0.65243,0.65247,188.1,0.65258,0.65258,0.65252,0.65257,115.4,True
'2018-10-25T17:28:00',0.65248,0.65258,0.65247,0.65251,76.53,0.65258,0.65266,0.65257,0.6526,55.48,False
'2018-10-25T17:29:00',0.65251,0.65251,0.65249,0.65251,14.31,0.65259,0.65259,0.65258,0.65259,10.0,False
'2018-10-25T17:30:00',0.6525,0.65256,0.65243,0.65243,51.05,0.65259,0.65266,0.65249,0.65249,30.1,False
'2018-10-25T17:31:00',0.65241,0.65241,0.65227,0.6523,92.43,0.65247,0.65247,0.65234,0.6524,86.38,True
'2018-10-25T17:32:00',0.65231,0.65238,0.6523,0.65238,95.47,0.6524,0.65246,0.65239,0.65245,82.19,True
'2018-10-25T17:33:00',0.65237,0.65248,0.65237,0.65243,79.7,0.65246,0.65256,0.65244,0.6525,82.41,True
'2018-10-25T17:34:00',0.65241,0.65257,0.65241,0.65251,89.11,0.65251,0.65265,0.6525,0.6526,78.93,False
'2018-10-25T17:35:00',0.65251,0.65253,0.65244,0.6525,54.77,0.65261,0.65261,0.65253,0.65257,55.74,True
'2018-10-25T17:36:00',0.65249,0.6526,0.65249,0.65259,55.07,0.65257,0.65269,0.65256,0.65268,96.53,False
'2018-10-25T17:37:00',0.65259,0.65261,0.65253,0.65253,67.99,0.65269,0.65269,0.65262,0.65262,75.96,True
'2018-10-25T17:38:00',0.65253,0.65271,0.65252,0.6527,131.59,0.65262,0.6528,0.65261,0.65279,111.21,False
'2018-10-25T17:39:00',0.6527,0.65272,0.65262,0.65262,135.83,0.65279,0.6528,0.65271,0.65272,97.42,False
'2018-10-25T17:40:00',0.65262,0.65263,0.65253,0.65256,75.21,0.65271,0.65272,0.65262,0.65264,71.76,False
'2018-10-25T17:41:00',0.65256,0.6526,0.65251,0.65253,83.64,0.65265,0.65267,0.6526,0.65262,76.18,False
'2018-10-25T17:42:00',0.65253,0.6526,0.65242,0.65242,62.48,0.65262,0.65268,0.65251,0.65251,95.01,False
'2018-10-25T17:43:00',0.65242,0.65243,0.65236,0.65242,45.46,0.65249,0.65252,0.65244,0.65251,71.25,False
'2018-10-25T17:44:00',0.6524,0.65242,0.6523,0.65233,77.55,0.6525,0.6525,0.65239,0.6524,109.15,False
'2018-10-25T17:45:00',0.65231,0.65233,0.65223,0.65229,59.92,0.6524,0.65241,0.65231,0.65239,92.15,True
'2018-10-25T17:46:00',0.6523,0.65238,0.65227,0.65238,59.03,0.65239,0.65246,0.65236,0.65245,75.58,True
'2018-10-25T17:47:00',0.65237,0.65242,0.65237,0.6524,90.19,0.65246,0.65251,0.65246,0.6525,59.43,True
'2018-10-25T17:48:00',0.65241,0.65242,0.65241,0.65241,61.15,0.6525,0.65251,0.65249,0.6525,49.5,True
'2018-10-25T17:49:00',0.65241,0.65244,0.65241,0.65242,44.99,0.6525,0.65252,0.65248,0.65249,47.72,False
'2018-10-25T17:50:00',0.6524,0.65243,0.6524,0.65241,34.79,0.65249,0.65251,0.65249,0.6525,38.96,False
'2018-10-25T17:51:00',0.65242,0.65242,0.65232,0.65232,28.0,0.6525,0.6525,0.65239,0.6524,35.72,False
'2018-10-25T17:52:00',0.65232,0.65232,0.65229,0.6523,46.08,0.6524,0.6524,0.65236,0.65239,75.88,True
'2018-10-25T17:53:00',0.65229,0.65234,0.65229,0.65232,38.5,0.65238,0.65241,0.65237,0.65241,36.47,True
'2018-10-25T17:54:00',0.65233,0.65233,0.65229,0.65233,27.93,0.65241,0.65242,0.65238,0.65241,35.39,False
'2018-10-25T17:55:00',0.65232,0.65241,0.65231,0.65231,43.64,0.65241,0.65251,0.6524,0.6524,58.34,True
'2018-10-25T17:56:00',0.65231,0.65233,0.65228,0.65231,27.36,0.6524,0.65241,0.65237,0.65241,31.54,False
'2018-10-25T17:57:00',0.65231,0.65233,0.6523,0.65231,40.98,0.65241,0.65241,0.65239,0.6524,47.23,False
'2018-10-25T17:58:00',0.65233,0.65233,0.65223,0.65229,68.64,0.6524,0.65241,0.65232,0.65237,66.93,False
'2018-10-25T17:59:00',0.65229,0.6523,0.65221,0.65224,30.5,0.65238,0.65238,0.65229,0.65231,38.48,True
'2018-10-25T18:00:00',0.65222,0.65233,0.65217,0.65232,65.2,0.65231,0.6524,0.65225,0.65239,79.44,False
'2018-10-25T18:01:00',0.6523,0.6523,0.65223,0.65223,74.59,0.65238,0.65239,0.65231,0.65232,62.18,True
'2018-10-25T18:02:00',0.65226,0.65233,0.65226,0.65232,59.62,0.65234,0.65242,0.65234,0.65241,83.0,True
'2018-10-25T18:03:00',0.65232,0.65235,0.65229,0.65233,45.39,0.65242,0.65242,0.65238,0.65242,43.39,True
'2018-10-25T18:04:00',0.65233,0.65252,0.65233,0.65252,72.73,0.65242,0.65261,0.65241,0.65261,69.42,True
'2018-10-25T18:05:00',0.65252,0.65262,0.65252,0.65262,40.21,0.65261,0.65271,0.6526,0.65271,50.97,True
'2018-10-25T18:06:00',0.65262,0.65264,0.65262,0.65263,26.7,0.65271,0.65272,0.6527,0.65271,32.49,False
'2018-10-25T18:07:00',0.65262,0.65262,0.65252,0.65253,75.26,0.6527,0.6527,0.65261,0.65261,51.21,False
'2018-10-25T18:08:00',0.65253,0.65253,0.65242,0.65242,44.33,0.6526,0.6526,0.65249,0.65249,39.63,False
'2018-10-25T18:09:00',0.65241,0.65241,0.65229,0.65232,28.64,0.6525,0.6525,0.65237,0.65239,31.31,False
'2018-10-25T18:10:00',0.6523,0.6523,0.65213,0.65213,57.4,0.65239,0.65239,0.65222,0.65222,47.71,False
'2018-10-25T18:11:00',0.65212,0.65212,0.65204,0.65209,80.23,0.65219,0.65221,0.65213,0.65218,73.91,False
'2018-10-25T18:12:00',0.65209,0.65209,0.65198,0.65199,78.12,0.65217,0.65218,0.65207,0.65208,101.89,False
'2018-10-25T18:13:00',0.65199,0.652,0.65191,0.65191,85.18,0.65208,0.6521,0.65201,0.65201,88.62,False
'2018-10-25T18:14:00',0.65191,0.65193,0.65169,0.65169,81.18,0.65201,0.65201,0.65179,0.6518,84.52,True
'2018-10-25T18:15:00',0.6517,0.65193,0.6517,0.65191,91.69,0.6518,0.65202,0.6518,0.65199,128.53,True
'2018-10-25T18:16:00',0.65191,0.65202,0.6519,0.65192,72.9,0.65198,0.65211,0.65198,0.65201,89.52,True
'2018-10-25T18:17:00',0.65192,0.65204,0.65183,0.652,100.85,0.65201,0.65213,0.65192,0.6521,118.72,False
'2018-10-25T18:18:00',0.652,0.65201,0.65199,0.652,71.04,0.6521,0.6521,0.65208,0.6521,67.44,True
'2018-10-25T18:19:00',0.65201,0.65204,0.652,0.65204,88.13,0.65208,0.65213,0.65208,0.65211,110.8,False
'2018-10-25T18:20:00',0.65202,0.65203,0.65201,0.65203,27.96,0.65211,0.65211,0.65208,0.6521,29.36,False
'2018-10-25T18:21:00',0.65203,0.65203,0.65192,0.65194,58.9,0.6521,0.6521,0.65201,0.65201,84.01,False
'2018-10-25T18:22:00',0.65194,0.65194,0.65192,0.65193,46.86,0.65201,0.65202,0.65201,0.65201,35.07,True
'2018-10-25T18:23:00',0.65194,0.65195,0.65193,0.65193,76.54,0.65201,0.65202,0.652,0.65202,61.19,True
'2018-10-25T18:24:00',0.65194,0.65215,0.65193,0.65215,75.22,0.65202,0.65223,0.65201,0.65223,59.42,False
'2018-10-25T18:25:00',0.65215,0.65215,0.65212,0.65213,60.61,0.65222,0.65223,0.6522,0.65221,55.0,True
'2018-10-25T18:26:00',0.65214,0.65214,0.65204,0.65214,40.06,0.65222,0.65222,0.65212,0.65221,59.62,False
'2018-10-25T18:27:00',0.65213,0.65214,0.65202,0.65202,49.24,0.6522,0.65221,0.65209,0.65211,74.85,False
'2018-10-25T18:28:00',0.65203,0.65203,0.65199,0.65201,42.01,0.65212,0.65212,0.65208,0.6521,44.53,False
'2018-10-25T18:29:00',0.65201,0.65201,0.65191,0.65193,72.27,0.6521,0.6521,0.65199,0.652,75.69,True
'2018-10-25T18:30:00',0.65193,0.65203,0.65192,0.65201,54.22,0.65201,0.65212,0.65201,0.6521,57.16,True
'2018-10-25T18:31:00',0.652,0.65206,0.65196,0.65202,49.99,0.65209,0.65213,0.65205,0.65211,51.9,False
'2018-10-25T18:32:00',0.652,0.65204,0.65197,0.65198,65.57,0.65209,0.65212,0.65204,0.65208,45.93,True
'2018-10-25T18:33:00',0.65199,0.65202,0.65198,0.652,50.78,0.65208,0.65211,0.65207,0.65208,60.62,False
'2018-10-25T18:34:00',0.65199,0.65201,0.65192,0.65193,62.96,0.65208,0.6521,0.65201,0.65202,69.66,False
'2018-10-25T18:35:00',0.65194,0.65194,0.65192,0.65192,66.12,0.65201,0.65202,0.652,0.65201,38.77,True
'2018-10-25T18:36:00',0.65193,0.65194,0.65192,0.65193,40.58,0.65201,0.65201,0.652,0.65201,23.0,True
'2018-10-25T18:37:00',0.65192,0.65196,0.65192,0.65196,60.95,0.652,0.65204,0.652,0.65204,39.02,True
'2018-10-25T18:38:00',0.65194,0.65201,0.65194,0.65198,56.44,0.65202,0.65209,0.65202,0.65206,62.83,False
'2018-10-25T18:39:00',0.65194,0.652,0.65191,0.65193,63.16,0.65202,0.65208,0.652,0.65202,55.34,False
'2018-10-25T18:40:00',0.65192,0.65192,0.6519,0.6519,39.71,0.65201,0.65201,0.65198,0.65198,36.64,True
'2018-10-25T18:41:00',0.65191,0.65192,0.6519,0.65192,57.47,0.65198,0.65201,0.65198,0.652,33.24,True
'2018-10-25T18:42:00',0.65191,0.65192,0.65181,0.65192,59.21,0.652,0.65202,0.6519,0.65201,73.46,False
'2018-10-25T18:43:00',0.65192,0.65195,0.65192,0.65192,54.26,0.65201,0.65203,0.652,0.652,56.57,False
'2018-10-25T18:44:00',0.65193,0.65194,0.65183,0.65192,41.02,0.65202,0.65202,0.65193,0.65199,59.93,False
'2018-10-25T18:45:00',0.65193,0.65193,0.65189,0.6519,57.52,0.652,0.65202,0.65198,0.652,93.75,False
'2018-10-25T18:46:00',0.6519,0.65192,0.65188,0.6519,36.81,0.65199,0.65201,0.65196,0.65199,47.15,True
'2018-10-25T18:47:00',0.6519,0.65193,0.65182,0.65192,62.85,0.65197,0.65202,0.65192,0.65202,117.05,False
'2018-10-25T18:48:00',0.65192,0.65192,0.65182,0.65191,61.82,0.65201,0.65202,0.65189,0.652,63.73,True
'2018-10-25T18:49:00',0.65192,0.65203,0.65191,0.65203,44.11,0.652,0.65211,0.652,0.6521,29.0,False
'2018-10-25T18:50:00',0.65202,0.65203,0.65191,0.65192,67.85,0.65212,0.65212,0.652,0.65201,47.75,True
'2018-10-25T18:51:00',0.65191,0.65202,0.65191,0.65202,46.96,0.65201,0.65211,0.652,0.65211,42.06,False
'2018-10-25T18:52:00',0.65201,0.65208,0.65191,0.65191,69.35,0.65211,0.65218,0.65201,0.65201,58.83,False
'2018-10-25T18:53:00',0.6519,0.65192,0.65189,0.65191,49.97,0.652,0.652,0.65199,0.652,42.51,True
'2018-10-25T18:54:00',0.6519,0.65202,0.6519,0.65202,42.88,0.652,0.65211,0.652,0.65209,30.25,False
'2018-10-25T18:55:00',0.652,0.65202,0.65197,0.652,55.5,0.6521,0.65211,0.65207,0.65209,37.44,False
'2018-10-25T18:56:00',0.65202,0.65202,0.6519,0.65191,59.01,0.65209,0.65211,0.65199,0.65201,38.52,True
'2018-10-25T18:57:00',0.6519,0.65193,0.6519,0.65192,52.25,0.652,0.65202,0.65199,0.652,42.94,False
'2018-10-25T18:58:00',0.6519,0.65192,0.65179,0.65181,67.17,0.65199,0.652,0.65187,0.65191,54.27,False
'2018-10-25T18:59:00',0.65181,0.65181,0.6517,0.65171,55.31,0.6519,0.65191,0.65179,0.65181,40.6,False
'2018-10-25T19:00:00',0.65172,0.65173,0.65169,0.65172,29.33,0.65181,0.65181,0.65177,0.65179,29.98,False
'2018-10-25T19:01:00',0.6517,0.6517,0.6516,0.6516,25.96,0.6518,0.6518,0.65169,0.65169,19.5,False
'2018-10-25T19:02:00',0.6516,0.6516,0.65152,0.65152,29.58,0.65167,0.65169,0.6516,0.65161,25.69,True
'2018-10-25T19:03:00',0.65152,0.65153,0.65152,0.65153,11.11,0.65161,0.65162,0.6516,0.65162,8.24,False
'2018-10-25T19:04:00',0.65152,0.65152,0.65149,0.65152,45.71,0.65162,0.65162,0.65157,0.65161,46.34,True
'2018-10-25T19:05:00',0.65152,0.65163,0.65152,0.6516,46.44,0.6516,0.65172,0.6516,0.65168,66.53,False
'2018-10-25T19:06:00',0.6516,0.65163,0.65158,0.65159,28.61,0.65168,0.65172,0.65166,0.65166,40.48,True
'2018-10-25T19:07:00',0.6516,0.65162,0.65158,0.65162,38.91,0.65166,0.6517,0.65166,0.6517,57.85,True
'2018-10-25T19:08:00',0.65162,0.65163,0.6516,0.65163,17.74,0.65171,0.65171,0.65169,0.6517,24.59,False
'2018-10-25T19:09:00',0.65161,0.65162,0.65153,0.65162,54.43,0.6517,0.65172,0.65161,0.65172,52.26,False
'2018-10-25T19:10:00',0.65162,0.65163,0.65154,0.6516,70.98,0.65172,0.65172,0.65162,0.65169,69.93,False
'2018-10-25T19:11:00',0.6516,0.6516,0.65148,0.65149,59.19,0.6517,0.6517,0.65156,0.65158,61.7,False
'2018-10-25T19:12:00',0.6515,0.65152,0.65145,0.65149,52.28,0.65159,0.65161,0.65153,0.65158,47.69,True
'2018-10-25T19:13:00',0.65149,0.65152,0.65147,0.65151,44.2,0.65158,0.65161,0.65156,0.6516,31.18,True
'2018-10-25T19:14:00',0.65151,0.65159,0.65148,0.65156,52.48,0.65159,0.65168,0.65156,0.65166,37.44,False
'2018-10-25T19:15:00',0.65156,0.65156,0.65148,0.65152,45.06,0.65166,0.65166,0.65157,0.65161,35.95,True
'2018-10-25T19:16:00',0.65153,0.65154,0.65152,0.65153,49.95,0.65161,0.65162,0.65161,0.65161,29.57,False
'2018-10-25T19:17:00',0.65153,0.65153,0.65144,0.65144,60.13,0.65161,0.65162,0.65152,0.65152,77.56,True
'2018-10-25T19:18:00',0.65144,0.65153,0.65143,0.65153,66.91,0.65153,0.65162,0.65151,0.6516,84.58,True
'2018-10-25T19:19:00',0.65151,0.65154,0.65151,0.65154,47.43,0.6516,0.65161,0.6516,0.65161,40.61,False
'2018-10-25T19:20:00',0.65153,0.65155,0.65151,0.65153,49.77,0.65162,0.65163,0.65159,0.65162,83.7,True
'2018-10-25T19:21:00',0.65154,0.65159,0.65152,0.65154,70.27,0.65162,0.65167,0.6516,0.65161,81.53,False
'2018-10-25T19:22:00',0.65154,0.65154,0.65152,0.65153,66.81,0.65161,0.65162,0.65159,0.65162,111.02,True
'2018-10-25T19:23:00',0.65154,0.65155,0.65151,0.65154,39.48,0.65162,0.65162,0.6516,0.65162,70.57,False
'2018-10-25T19:24:00',0.65153,0.65155,0.6515,0.65153,54.58,0.65162,0.65162,0.65158,0.65162,75.47,True
'2018-10-25T19:25:00',0.65154,0.65156,0.65151,0.65154,75.03,0.65161,0.65162,0.65159,0.65162,82.55,False
'2018-10-25T19:26:00',0.65154,0.65154,0.65144,0.65152,69.69,0.65162,0.65162,0.65151,0.65161,72.42,False
'2018-10-25T19:27:00',0.65153,0.65153,0.65149,0.65151,37.56,0.65162,0.65162,0.65158,0.6516,51.56,True
'2018-10-25T19:28:00',0.65153,0.65156,0.65151,0.65153,69.66,0.65159,0.65164,0.65159,0.65162,88.47,False
'2018-10-25T19:29:00',0.65153,0.65156,0.65151,0.65152,60.51,0.65161,0.65162,0.65159,0.65161,86.21,True
'2018-10-25T19:30:00',0.65152,0.65154,0.65151,0.65153,46.79,0.65161,0.65162,0.65159,0.65162,50.33,True
'2018-10-25T19:31:00',0.65153,0.65159,0.65151,0.65159,76.88,0.65162,0.65167,0.6516,0.65166,76.36,True
'2018-10-25T19:32:00',0.6516,0.65163,0.65154,0.65163,50.55,0.65168,0.65171,0.65162,0.65171,55.67,True
'2018-10-25T19:33:00',0.65163,0.65164,0.65163,0.65163,38.65,0.65172,0.65172,0.65171,0.65172,51.96,False
'2018-10-25T19:34:00',0.65165,0.65165,0.65161,0.65162,40.16,0.65172,0.65172,0.6517,0.65171,36.72,True
'2018-10-25T19:35:00',0.65163,0.65165,0.65162,0.65164,54.19,0.65171,0.65173,0.65171,0.65171,61.21,False
'2018-10-25T19:36:00',0.65162,0.65163,0.65162,0.65163,43.67,0.65171,0.65172,0.65171,0.65172,43.07,True
'2018-10-25T19:37:00',0.65163,0.65169,0.65163,0.65169,59.92,0.65171,0.65174,0.65171,0.65174,58.89,True
'2018-10-25T19:38:00',0.65173,0.65174,0.65169,0.65172,57.16,0.65182,0.65182,0.65177,0.65181,65.46,False
'2018-10-25T19:39:00',0.65173,0.65173,0.65163,0.65163,49.32,0.65181,0.65181,0.6517,0.65171,37.35,True
'2018-10-25T19:40:00',0.65164,0.65165,0.65163,0.65163,70.43,0.65171,0.65172,0.65171,0.65172,38.0,False
'2018-10-25T19:41:00',0.65163,0.65165,0.65163,0.65163,89.62,0.65172,0.65172,0.65171,0.65172,64.54,False
'2018-10-25T19:42:00',0.65164,0.65165,0.65163,0.65163,44.19,0.65172,0.65172,0.65171,0.65172,47.84,True
'2018-10-25T19:43:00',0.65164,0.65173,0.65164,0.65164,18.99,0.65172,0.65182,0.65172,0.65173,24.85,False
'2018-10-25T19:44:00',0.65165,0.65165,0.65152,0.65152,52.01,0.65173,0.65173,0.65161,0.65161,40.87,False
'2018-10-25T19:45:00',0.65152,0.65157,0.65149,0.65151,19.23,0.65161,0.65164,0.65158,0.65161,19.12,False
'2018-10-25T19:46:00',0.65152,0.65152,0.65151,0.65151,18.1,0.65159,0.65161,0.65159,0.6516,14.0,False
'2018-10-25T19:47:00',0.65152,0.65154,0.65147,0.65147,47.78,0.65161,0.65163,0.65156,0.65156,44.74,True
'2018-10-25T19:48:00',0.6515,0.65152,0.65143,0.65152,48.06,0.65158,0.6516,0.6515,0.65159,53.4,True
'2018-10-25T19:49:00',0.65151,0.65164,0.65151,0.65152,45.98,0.65161,0.65171,0.65161,0.65161,38.23,False
'2018-10-25T19:50:00',0.65153,0.6516,0.65151,0.65152,42.97,0.65161,0.65168,0.65161,0.65161,44.22,True
'2018-10-25T19:51:00',0.65151,0.65157,0.6515,0.65157,52.54,0.65161,0.65166,0.65159,0.65166,53.02,False
'2018-10-25T19:52:00',0.65156,0.65161,0.65151,0.65151,89.21,0.65166,0.65169,0.6516,0.65161,89.35,False
'2018-10-25T19:53:00',0.65151,0.65152,0.65151,0.65151,13.24,0.6516,0.65161,0.65159,0.6516,10.5,False
'2018-10-25T19:54:00',0.65151,0.65151,0.65151,0.65151,2.5,0.65161,0.65161,0.6516,0.6516,3.44,True
'2018-10-25T19:55:00',0.65151,0.65152,0.65151,0.65152,4.87,0.65161,0.65161,0.6516,0.6516,5.75,False
'2018-10-25T19:56:00',0.6515,0.65162,0.6515,0.65151,34.33,0.6516,0.65172,0.6516,0.6516,28.73,False
'2018-10-25T19:57:00',0.65151,0.65152,0.65148,0.65149,32.42,0.65158,0.6516,0.65157,0.65157,14.0,False
'2018-10-25T19:58:00',0.65148,0.65148,0.65138,0.65138,20.56,0.65157,0.65157,0.65145,0.65147,9.0,False
'2018-10-25T19:59:00',0.65138,0.65138,0.65129,0.65129,52.6,0.65146,0.65146,0.65138,0.65138,26.0,True
'2018-10-25T20:00:00',0.6513,0.65132,0.65128,0.6513,33.33,0.65142,0.65144,0.65138,0.65138,23.8,False
'2018-10-25T20:01:00',0.65128,0.65129,0.65128,0.65128,13.18,0.65138,0.65138,0.65136,0.65137,4.0,False
'2018-10-25T20:02:00',0.65128,0.65128,0.65117,0.65118,17.85,0.65136,0.65137,0.65125,0.65126,7.0,True
'2018-10-25T20:03:00',0.65118,0.65118,0.6511,0.65118,27.57,0.65126,0.65128,0.65119,0.65127,13.0,True
'2018-10-25T20:04:00',0.65117,0.65119,0.65117,0.65119,14.51,0.65127,0.65129,0.65127,0.65129,5.0,True
'2018-10-25T20:05:00',0.65118,0.6512,0.65118,0.6512,7.11,0.65128,0.65129,0.65128,0.65128,3.12,False
'2018-10-25T20:06:00',0.6512,0.6512,0.65119,0.6512,11.08,0.6513,0.6513,0.65128,0.65128,7.48,True
'2018-10-25T20:07:00',0.65119,0.6512,0.65119,0.6512,7.86,0.65129,0.65129,0.65128,0.65129,3.12,False
'2018-10-25T20:08:00',0.6512,0.6512,0.6512,0.6512,0.0,0.65129,0.65129,0.65129,0.65129,0.0,False
'2018-10-25T20:09:00',0.6512,0.6512,0.6512,0.6512,5.69,0.65129,0.65129,0.65128,0.65128,3.0,True
'2018-10-25T20:10:00',0.6512,0.65121,0.65119,0.6512,16.62,0.65129,0.65129,0.65129,0.65129,8.36,True
'2018-10-25T20:11:00',0.65121,0.65122,0.6512,0.6512,15.35,0.6513,0.6513,0.65129,0.6513,13.49,False
'2018-10-25T20:12:00',0.6512,0.65121,0.65119,0.6512,24.62,0.6513,0.6513,0.65129,0.65129,12.73,True
'2018-10-25T20:13:00',0.6512,0.65121,0.65119,0.65121,28.46,0.65129,0.6513,0.65129,0.6513,16.11,False
'2018-10-25T20:14:00',0.6512,0.65121,0.65119,0.65119,30.08,0.6513,0.6513,0.6513,0.6513,14.97,False
'2018-10-25T20:15:00',0.6512,0.65121,0.65119,0.65119,13.11,0.6513,0.6513,0.65129,0.65129,5.24,True
'2018-10-25T20:16:00',0.65119,0.65121,0.65119,0.6512,12.23,0.6513,0.6513,0.65128,0.65129,6.0,True
'2018-10-25T20:17:00',0.6512,0.6512,0.6512,0.6512,5.32,0.6513,0.6513,0.65129,0.6513,3.24,False
'2018-10-25T20:18:00',0.65119,0.6512,0.65119,0.6512,7.75,0.65129,0.6513,0.65129,0.6513,4.0,False
'2018-10-25T20:19:00',0.65119,0.6512,0.65119,0.6512,6.5,0.6513,0.6513,0.65128,0.6513,5.5,False
'2018-10-25T20:20:00',0.6512,0.6512,0.65119,0.65119,12.43,0.65129,0.6513,0.65129,0.65129,6.62,False
'2018-10-25T20:21:00',0.65119,0.65119,0.65119,0.65119,5.77,0.65129,0.65129,0.65129,0.65129,2.0,False
'2018-10-25T20:22:00',0.65119,0.65119,0.65119,0.65119,12.22,0.65129,0.65129,0.65129,0.65129,4.0,False
'2018-10-25T20:23:00',0.65119,0.6512,0.65119,0.65119,17.09,0.65128,0.65129,0.65128,0.65129,8.0,True
'2018-10-25T20:24:00',0.6512,0.65121,0.65119,0.65121,16.35,0.65129,0.6513,0.65128,0.6513,11.72,True
'2018-10-25T20:25:00',0.65121,0.65128,0.6512,0.65128,24.81,0.6513,0.65138,0.6513,0.65137,18.1,True
'2018-10-25T20:26:00',0.65127,0.65136,0.65127,0.65131,79.1,0.65137,0.65145,0.65137,0.6514,51.1,True
'2018-10-25T20:27:00',0.6513,0.65137,0.6513,0.65136,22.43,0.65139,0.65146,0.65139,0.65144,17.69,True
'2018-10-25T20:28:00',0.65135,0.65137,0.65133,0.65137,15.93,0.65144,0.65145,0.65143,0.65144,10.11,False
'2018-10-25T20:29:00',0.65136,0.65136,0.65128,0.65129,22.27,0.65144,0.65144,0.65137,0.65138,15.86,False
'2018-10-25T20:30:00',0.65128,0.65128,0.65127,0.65127,16.94,0.65137,0.65137,0.65137,0.65137,7.0,False
'2018-10-25T20:31:00',0.65127,0.65128,0.65126,0.65127,17.6,0.65137,0.65137,0.65135,0.65137,10.0,True
'2018-10-25T20:32:00',0.65128,0.65136,0.65128,0.65135,32.7,0.65138,0.65146,0.65138,0.65146,31.64,True
'2018-10-25T20:33:00',0.65136,0.65144,0.65135,0.65136,45.4,0.65146,0.65151,0.65144,0.65147,28.86,False
'2018-10-25T20:34:00',0.65138,0.65138,0.65136,0.65136,8.37,0.65147,0.65147,0.65146,0.65147,4.24,False
'2018-10-25T20:35:00',0.65136,0.65136,0.65135,0.65136,8.57,0.65147,0.65147,0.65146,0.65147,5.98,False
'2018-10-25T20:36:00',0.65137,0.65137,0.65135,0.65136,14.86,0.65145,0.65147,0.65145,0.65147,11.36,False
'2018-10-25T20:37:00',0.65137,0.65137,0.65136,0.65136,3.7,0.65146,0.65147,0.65146,0.65147,2.0,False
'2018-10-25T20:38:00',0.65137,0.65137,0.65136,0.65136,7.74,0.65146,0.65147,0.65145,0.65147,4.22,True
'2018-10-25T20:39:00',0.65136,0.65137,0.65136,0.65137,11.1,0.65146,0.65147,0.65146,0.65147,5.0,False
'2018-10-25T20:40:00',0.65137,0.65137,0.65137,0.65137,13.72,0.65148,0.65148,0.65146,0.65147,6.0,False
'2018-10-25T20:41:00',0.65138,0.65138,0.65136,0.65137,11.59,0.65148,0.65148,0.65146,0.65147,7.0,False
'2018-10-25T20:42:00',0.65137,0.65137,0.65137,0.65137,3.24,0.65146,0.65146,0.65146,0.65146,2.0,False
'2018-10-25T20:43:00',0.65137,0.65138,0.65137,0.65137,10.47,0.65147,0.65147,0.65144,0.65146,7.0,True
'2018-10-25T20:44:00',0.65137,0.65138,0.65137,0.65138,13.22,0.65145,0.65147,0.65145,0.65146,8.0,False
'2018-10-25T20:45:00',0.65137,0.65138,0.65136,0.65136,9.36,0.65145,0.65146,0.65145,0.65146,5.0,True
'2018-10-25T20:46:00',0.65137,0.65137,0.65137,0.65137,1.12,0.65145,0.65145,0.65145,0.65145,1.0,True
'2018-10-25T20:47:00',0.65136,0.65148,0.65136,0.65147,19.46,0.65147,0.65158,0.65147,0.65156,12.62,True
'2018-10-25T20:48:00',0.65145,0.65151,0.65144,0.65149,34.29,0.65155,0.6516,0.65153,0.65159,27.42,False
'2018-10-25T20:49:00',0.65148,0.65149,0.65148,0.65149,2.87,0.65158,0.65158,0.65157,0.65157,2.0,False
'2018-10-25T20:50:00',0.65148,0.65148,0.65147,0.65148,6.61,0.65159,0.65159,0.65158,0.65158,3.24,True
'2018-10-25T20:51:00',0.65147,0.6515,0.65147,0.6515,11.72,0.65155,0.6516,0.65155,0.6516,8.11,True
'2018-10-25T20:52:00',0.65151,0.65158,0.65149,0.65158,23.21,0.6516,0.65168,0.65159,0.65168,18.01,True
'2018-10-25T20:53:00',0.65157,0.65169,0.65157,0.65167,25.63,0.65167,0.65179,0.65167,0.65179,20.73,True
'2018-10-25T20:54:00',0.65168,0.65169,0.65167,0.65169,11.43,0.65178,0.65179,0.65178,0.65178,12.99,False
'2018-10-25T20:55:00',0.65169,0.65169,0.65163,0.65168,23.49,0.65178,0.65179,0.65174,0.65179,24.58,False
'2018-10-25T20:56:00',0.65168,0.65168,0.6516,0.65161,16.58,0.65177,0.65178,0.6517,0.65172,17.97,True
'2018-10-25T20:57:00',0.65163,0.65168,0.65163,0.65168,11.8,0.65172,0.65179,0.65172,0.65178,10.6,True
'2018-10-25T20:58:00',0.65167,0.65169,0.65167,0.65169,17.47,0.65179,0.65181,0.65178,0.65179,15.85,True
'2018-10-25T20:59:00',0.65171,0.65177,0.65166,0.65172,76.37,0.6518,0.65188,0.65176,0.65181,55.93,False
'2018-10-25T21:00:00',0.65171,0.65171,0.65139,0.65139,99.64,0.65181,0.65181,0.65149,0.65149,97.02,True
'2018-10-25T21:01:00',0.65138,0.65148,0.65138,0.65147,54.36,0.65149,0.65159,0.65147,0.65159,62.48,True
'2018-10-25T21:02:00',0.65148,0.6515,0.65147,0.6515,14.0,0.6516,0.6516,0.65159,0.6516,16.07,True
'2018-10-25T21:03:00',0.65148,0.65161,0.65148,0.65158,48.76,0.65161,0.65172,0.65161,0.65168,39.98,False
'2018-10-25T21:04:00',0.65158,0.65162,0.65149,0.65149,35.05,0.65171,0.65172,0.65159,0.65159,44.04,False
'2018-10-25T21:05:00',0.65148,0.65148,0.65146,0.65148,13.19,0.65159,0.6516,0.65156,0.6516,16.73,False
'2018-10-25T21:06:00',0.65149,0.65149,0.65147,0.65147,15.24,0.6516,0.6516,0.65158,0.65159,30.29,True
'2018-10-25T21:07:00',0.65148,0.6515,0.65147,0.65149,14.24,0.65159,0.65161,0.65158,0.6516,20.59,False
'2018-10-25T21:08:00',0.65148,0.65149,0.65148,0.65148,13.87,0.6516,0.6516,0.65159,0.6516,16.84,True
'2018-10-25T21:09:00',0.65148,0.65159,0.65148,0.65152,28.3,0.6516,0.6517,0.65159,0.6516,32.47,False
'2018-10-25T21:10:00',0.6515,0.65153,0.65148,0.65148,32.5,0.6516,0.65161,0.65158,0.65159,39.34,True
'2018-10-25T21:11:00',0.65148,0.6515,0.65148,0.65148,19.69,0.65161,0.65161,0.65159,0.6516,25.18,True
'2018-10-25T21:12:00',0.65149,0.6515,0.65148,0.6515,21.26,0.65159,0.65161,0.65159,0.6516,22.86,True
'2018-10-25T21:13:00',0.65149,0.65149,0.65148,0.65149,16.86,0.6516,0.65162,0.65158,0.65162,21.81,True
'2018-10-25T21:14:00',0.6515,0.65158,0.6515,0.65158,15.44,0.65161,0.65169,0.6516,0.65169,21.06,True
'2018-10-25T21:15:00',0.65159,0.65169,0.65158,0.65167,47.69,0.65171,0.65181,0.65168,0.65179,54.94,False
'2018-10-25T21:16:00',0.65167,0.65171,0.65166,0.65167,29.51,0.6518,0.65181,0.65177,0.65179,32.28,True
'2018-10-25T21:17:00',0.65169,0.65169,0.65167,0.65169,15.57,0.65179,0.6518,0.65178,0.65179,14.25,False
'2018-10-25T21:18:00',0.65168,0.65169,0.65166,0.65167,33.76,0.65179,0.6518,0.65178,0.65179,47.93,False
'2018-10-25T21:19:00',0.65168,0.65168,0.65159,0.6516,35.82,0.65179,0.6518,0.6517,0.6517,44.0,False
'2018-10-25T21:20:00',0.65159,0.65164,0.65157,0.65157,27.96,0.6517,0.65173,0.65169,0.65169,34.79,True
'2018-10-25T21:21:00',0.65158,0.65173,0.65157,0.6517,41.0,0.6517,0.65181,0.65168,0.65178,65.8,False
'2018-10-25T21:22:00',0.6517,0.65171,0.65167,0.65168,27.0,0.65175,0.6518,0.65175,0.65175,42.32,True
'2018-10-25T21:23:00',0.65168,0.65181,0.65168,0.65181,21.0,0.65174,0.65191,0.65174,0.65191,31.6,True
'2018-10-25T21:24:00',0.65181,0.65186,0.65181,0.65186,25.0,0.65191,0.65193,0.6519,0.65193,33.12,False
'2018-10-25T21:25:00',0.65184,0.65184,0.65176,0.6518,26.0,0.65193,0.65193,0.65185,0.6519,35.56,False
'2018-10-25T21:26:00',0.6518,0.65181,0.65173,0.65177,29.0,0.65191,0.65191,0.65182,0.65187,48.17,False
'2018-10-25T21:27:00',0.65176,0.65178,0.65173,0.65173,19.5,0.65184,0.65188,0.65181,0.65181,23.43,False
'2018-10-25T21:28:00',0.65172,0.65172,0.65169,0.65171,21.0,0.65181,0.65181,0.65178,0.6518,36.23,False
'2018-10-25T21:29:00',0.6517,0.6517,0.65163,0.6517,29.07,0.6518,0.6518,0.65171,0.6518,43.46,True
'2018-10-25T21:30:00',0.65171,0.65172,0.65166,0.65171,12.5,0.6518,0.65182,0.65174,0.65179,15.85,False
'2018-10-25T21:31:00',0.65171,0.65171,0.65164,0.65164,56.69,0.6518,0.6518,0.65172,0.65173,77.22,True
'2018-10-25T21:32:00',0.65164,0.65172,0.65163,0.65172,24.0,0.65172,0.65181,0.65172,0.65181,29.58,False
'2018-10-25T21:33:00',0.65172,0.65173,0.6517,0.6517,16.0,0.65182,0.65182,0.65178,0.65178,24.39,True
'2018-10-25T21:34:00',0.65168,0.65174,0.65167,0.65174,30.75,0.65176,0.65183,0.65175,0.65183,52.58,False
'2018-10-25T21:35:00',0.65174,0.65174,0.65173,0.65173,10.0,0.65183,0.65183,0.65182,0.65182,19.8,True
'2018-10-25T21:36:00',0.65175,0.65175,0.65173,0.65175,5.0,0.65183,0.65183,0.65182,0.65182,10.78,True
'2018-10-25T21:37:00',0.65174,0.65193,0.65174,0.65191,32.5,0.65182,0.65201,0.65182,0.65201,48.05,False
'2018-10-25T21:38:00',0.65192,0.65192,0.6518,0.65189,41.96,0.65201,0.65201,0.65191,0.65198,62.32,True
'2018-10-25T21:39:00',0.65189,0.65191,0.65185,0.6519,27.73,0.652,0.65201,0.65197,0.65201,22.61,False
'2018-10-25T21:40:00',0.6519,0.65191,0.65181,0.65185,33.85,0.652,0.65201,0.65192,0.65197,30.79,True
'2018-10-25T21:41:00',0.65186,0.65203,0.65186,0.652,34.29,0.65197,0.65212,0.65197,0.6521,40.13,True
'2018-10-25T21:42:00',0.65199,0.65208,0.65194,0.65202,23.97,0.6521,0.65218,0.65205,0.65212,37.73,False
'2018-10-25T21:43:00',0.65202,0.65206,0.65194,0.652,48.49,0.65211,0.65214,0.65205,0.65212,53.93,True
'2018-10-25T21:44:00',0.65201,0.65213,0.652,0.65213,33.5,0.65212,0.65222,0.65212,0.65222,33.46,False
'2018-10-25T21:45:00',0.65212,0.65214,0.65206,0.65211,46.39,0.65222,0.65223,0.65214,0.65222,46.0,False
'2018-10-25T21:46:00',0.65211,0.65212,0.65206,0.65211,39.82,0.65221,0.65222,0.65212,0.6522,43.06,False
'2018-10-25T21:47:00',0.65208,0.65211,0.65199,0.65206,66.05,0.65219,0.65222,0.6521,0.65215,71.75,False
'2018-10-25T21:48:00',0.65204,0.65205,0.65202,0.65203,27.0,0.65213,0.65213,0.6521,0.65212,41.59,True
'2018-10-25T21:49:00',0.65204,0.65207,0.65202,0.65206,28.25,0.65214,0.65214,0.65211,0.65213,35.42,False
'2018-10-25T21:50:00',0.65205,0.65206,0.652,0.652,49.93,0.65213,0.65214,0.6521,0.6521,73.18,True
'2018-10-25T21:51:00',0.652,0.65202,0.65192,0.65202,49.69,0.65209,0.65212,0.65203,0.65212,41.46,False
'2018-10-25T21:52:00',0.65201,0.65202,0.652,0.65202,23.0,0.65212,0.65214,0.6521,0.65212,22.47,False
'2018-10-25T21:53:00',0.65202,0.65203,0.65199,0.65201,43.31,0.65213,0.65213,0.65209,0.65213,30.41,True
'2018-10-25T21:54:00',0.65203,0.65212,0.65202,0.65212,18.86,0.65212,0.65221,0.65212,0.65221,19.5,True
'2018-10-25T21:55:00',0.65211,0.65212,0.65211,0.65212,12.25,0.65221,0.65223,0.65221,0.65223,20.75,False
'2018-10-25T21:56:00',0.65211,0.65212,0.65211,0.65212,6.49,0.65223,0.65223,0.65222,0.65223,7.32,True
'2018-10-25T21:57:00',0.65212,0.6522,0.65211,0.6522,13.25,0.65222,0.65231,0.65222,0.65231,21.39,True
'2018-10-25T21:58:00',0.6522,0.65221,0.6522,0.65221,11.84,0.6523,0.65232,0.6523,0.65231,9.82,True
'2018-10-25T21:59:00',0.65221,0.65248,0.65221,0.65248,115.95,0.65232,0.65259,0.65232,0.65259,110.42,False
'2018-10-25T22:00:00',0.65246,0.65249,0.65227,0.65228,91.19,0.65257,0.65259,0.65238,0.65241,58.35,False
'2018-10-25T22:01:00',0.65229,0.65229,0.65218,0.6522,60.87,0.65241,0.65241,0.65227,0.6523,50.85,False
'2018-10-25T22:02:00',0.65219,0.65219,0.65217,0.65218,19.11,0.6523,0.6523,0.65227,0.65228,15.5,False
'2018-10-25T22:03:00',0.65219,0.65219,0.65207,0.65209,34.99,0.65228,0.65228,0.65217,0.65219,22.75,False
'2018-10-25T22:04:00',0.65208,0.65208,0.65207,0.65208,24.75,0.65218,0.65219,0.65216,0.65218,24.75,True
'2018-10-25T22:05:00',0.65208,0.65219,0.65207,0.65218,34.59,0.65217,0.65229,0.65216,0.65229,39.5,False
'2018-10-25T22:06:00',0.65219,0.65219,0.65199,0.65207,49.86,0.65229,0.65229,0.65208,0.65217,52.0,True
'2018-10-25T22:07:00',0.65207,0.65219,0.65207,0.65219,50.24,0.65218,0.6523,0.65218,0.65229,34.5,False
'2018-10-25T22:08:00',0.65219,0.65219,0.65217,0.65219,29.0,0.6523,0.6523,0.65227,0.65228,25.75,False
'2018-10-25T22:09:00',0.65218,0.65219,0.65212,0.65212,41.25,0.65227,0.6523,0.65222,0.65222,51.51,False
'2018-10-25T22:10:00',0.65212,0.65212,0.65209,0.65212,16.24,0.65222,0.65222,0.65219,0.6522,26.42,True
'2018-10-25T22:11:00',0.65217,0.6522,0.65217,0.65219,37.0,0.65223,0.65231,0.65223,0.65229,38.3,False
'2018-10-25T22:12:00',0.65218,0.65218,0.65217,0.65218,5.0,0.65229,0.65229,0.65227,0.65229,7.93,False
'2018-10-25T22:13:00',0.65217,0.65217,0.65217,0.65217,5.56,0.65228,0.65229,0.65228,0.65229,5.99,False
'2018-10-25T22:14:00',0.65217,0.65217,0.65217,0.65217,6.5,0.65228,0.65229,0.65227,0.65228,8.62,True
'2018-10-25T22:15:00',0.65222,0.65227,0.65222,0.65226,35.62,0.65227,0.65237,0.65227,0.65237,47.51,True
'2018-10-25T22:16:00',0.65227,0.65228,0.65225,0.65227,29.97,0.65236,0.65237,0.65236,0.65236,33.68,False
'2018-10-25T22:17:00',0.65226,0.65227,0.65216,0.65216,46.84,0.65237,0.65237,0.65227,0.65228,28.62,False
'2018-10-25T22:18:00',0.65217,0.65218,0.65216,0.65216,37.34,0.65228,0.65229,0.65227,0.65228,22.88,False
'2018-10-25T22:19:00',0.65217,0.65217,0.65207,0.65207,34.25,0.65228,0.65229,0.65219,0.65219,30.99,False
'2018-10-25T22:20:00',0.65206,0.65208,0.65206,0.65206,23.48,0.65218,0.65219,0.65216,0.65219,31.3,False
'2018-10-25T22:21:00',0.65207,0.65207,0.65206,0.65206,10.5,0.65218,0.65218,0.65216,0.65216,13.12,True
'2018-10-25T22:22:00',0.65207,0.65208,0.65206,0.65207,30.75,0.65216,0.65218,0.65216,0.65218,35.55,True
'2018-10-25T22:23:00',0.65207,0.65209,0.65206,0.65208,56.75,0.65217,0.65218,0.65217,0.65218,58.03,False
'2018-10-25T22:24:00',0.65208,0.65209,0.65206,0.65206,50.0,0.65217,0.65219,0.65217,0.65218,39.03,True
'2018-10-25T22:25:00',0.65208,0.65225,0.65207,0.65217,60.12,0.65218,0.65234,0.65218,0.65229,79.04,False
'2018-10-25T22:26:00',0.65218,0.65219,0.65216,0.65217,38.25,0.65228,0.65229,0.65227,0.65228,52.28,True
'2018-10-25T22:27:00',0.65216,0.65218,0.65215,0.65218,42.0,0.65228,0.65228,0.65224,0.65228,35.2,True
'2018-10-25T22:28:00',0.65218,0.6522,0.65216,0.6522,29.75,0.65227,0.65228,0.65226,0.65227,44.13,True
'2018-10-25T22:29:00',0.6522,0.65221,0.6522,0.6522,17.0,0.65228,0.65228,0.65225,0.65228,26.43,False
'2018-10-25T22:30:00',0.65221,0.65221,0.6522,0.6522,11.0,0.65228,0.65229,0.65227,0.65227,12.38,True
'2018-10-25T22:31:00',0.6522,0.65223,0.6522,0.6522,19.7,0.65228,0.65233,0.65227,0.65232,23.75,True
'2018-10-25T22:32:00',0.6522,0.65228,0.6522,0.65228,41.11,0.65231,0.65239,0.6523,0.65239,46.05,False
'2018-10-25T22:33:00',0.65228,0.65228,0.65226,0.65226,25.1,0.65239,0.65239,0.65238,0.65239,26.0,True
'2018-10-25T22:34:00',0.65228,0.65228,0.65228,0.65228,1.0,0.65239,0.65239,0.65239,0.65239,1.69,False
'2018-10-25T22:35:00',0.65227,0.65227,0.65226,0.65226,24.7,0.65239,0.65239,0.65237,0.65238,18.94,True
'2018-10-25T22:36:00',0.65226,0.65228,0.65226,0.65227,29.23,0.65239,0.6524,0.65238,0.6524,28.2,False
'2018-10-25T22:37:00',0.65227,0.65227,0.65227,0.65227,48.05,0.65239,0.65241,0.65238,0.65239,34.53,False
'2018-10-25T22:38:00',0.65227,0.65227,0.65226,0.65226,7.11,0.65239,0.65239,0.65238,0.65239,8.88,True
'2018-10-25T22:39:00',0.65227,0.65234,0.65227,0.65234,25.71,0.65238,0.65243,0.65238,0.65243,16.01,False
'2018-10-25T22:40:00',0.65233,0.65237,0.65226,0.65228,31.35,0.65244,0.65248,0.65236,0.65239,38.94,False
'2018-10-25T22:41:00',0.65228,0.65228,0.65227,0.65228,4.12,0.6524,0.6524,0.65239,0.65239,9.36,False
'2018-10-25T22:42:00',0.65227,0.65228,0.65227,0.65227,5.87,0.65239,0.65239,0.65237,0.65238,7.73,True
'2018-10-25T22:43:00',0.65227,0.65228,0.65225,0.65228,12.5,0.65237,0.65239,0.65236,0.65239,17.28,False
'2018-10-25T22:44:00',0.65227,0.65227,0.65227,0.65227,1.0,0.65239,0.65239,0.65239,0.65239,2.62,False
'2018-10-25T22:45:00',0.65227,0.65228,0.65227,0.65228,3.5,0.65239,0.65239,0.65237,0.65237,4.37,False
'2018-10-25T22:46:00',0.65226,0.65228,0.65226,0.65226,7.0,0.65237,0.65239,0.65237,0.65238,9.5,False
'2018-10-25T22:47:00',0.65226,0.65227,0.65223,0.65226,16.75,0.65237,0.65237,0.65234,0.65236,22.36,True
'2018-10-25T22:48:00',0.65225,0.65227,0.65225,0.65227,6.0,0.65236,0.65239,0.65235,0.65239,11.49,False
'2018-10-25T22:49:00',0.65226,0.65227,0.65226,0.65227,4.0,0.65238,0.65238,0.65236,0.65237,3.37,True
'2018-10-25T22:50:00',0.65227,0.65227,0.65225,0.65227,18.5,0.65239,0.65239,0.65237,0.65238,26.44,True
'2018-10-25T22:51:00',0.65226,0.65233,0.65226,0.65228,21.25,0.65238,0.65242,0.65238,0.65239,20.94,False
'2018-10-25T22:52:00',0.65227,0.65227,0.65226,0.65226,8.5,0.65238,0.65238,0.65237,0.65238,8.5,True
'2018-10-25T22:53:00',0.65227,0.65229,0.65227,0.65227,6.0,0.65237,0.6524,0.65237,0.65239,6.5,True
'2018-10-25T22:54:00',0.65227,0.65234,0.65227,0.65229,20.0,0.6524,0.65243,0.65239,0.6524,18.94,False
'2018-10-25T22:55:00',0.65229,0.6523,0.65226,0.65226,16.5,0.65241,0.65243,0.65239,0.65239,15.75,True
'2018-10-25T22:56:00',0.65228,0.65228,0.65225,0.65227,14.0,0.65239,0.6524,0.65238,0.65239,14.19,False
'2018-10-25T22:57:00',0.65226,0.65227,0.65226,0.65226,7.5,0.65239,0.65239,0.65237,0.65239,7.25,False
'2018-10-25T22:58:00',0.65225,0.65225,0.6522,0.6522,31.5,0.65238,0.65241,0.65231,0.65235,30.08,False
'2018-10-25T22:59:00',0.6522,0.6522,0.65151,0.65151,22.98,0.65234,0.65281,0.6522,0.65281,24.68,False
'2018-10-25T23:00:00',0.65151,0.65151,0.65151,0.65151,0.0,0.65281,0.65281,0.65281,0.65281,0.0,False
'2018-10-25T23:01:00',0.65148,0.65163,0.65148,0.65152,8.25,0.65242,0.65261,0.65241,0.65261,7.2,False
'2018-10-25T23:02:00',0.65152,0.65152,0.65152,0.65152,0.0,0.65261,0.65261,0.65261,0.65261,0.0,True
'2018-10-25T23:03:00',0.65186,0.65212,0.65186,0.65212,13.5,0.65313,0.65315,0.65247,0.6525,14.32,True
'2018-10-25T23:04:00',0.65212,0.65227,0.65212,0.65226,4.5,0.65247,0.65249,0.65243,0.65243,4.5,False
'2018-10-25T23:05:00',0.65227,0.65227,0.65211,0.6522,25.5,0.65243,0.65244,0.65229,0.65234,33.75,True
'2018-10-25T23:06:00',0.6522,0.65221,0.6522,0.6522,8.25,0.65231,0.65239,0.65231,0.65236,8.25,True
'2018-10-25T23:07:00',0.6522,0.65221,0.65216,0.6522,23.0,0.65237,0.65244,0.65234,0.65241,28.97,False
'2018-10-25T23:08:00',0.6522,0.6522,0.6522,0.6522,5.0,0.6524,0.65241,0.65237,0.6524,5.0,True
'2018-10-25T23:09:00',0.6522,0.6522,0.6522,0.6522,3.0,0.65239,0.65241,0.65239,0.65241,3.0,False
'2018-10-25T23:10:00',0.6522,0.6522,0.6522,0.6522,1.0,0.65239,0.65239,0.65239,0.65239,1.1,False
'2018-10-25T23:11:00',0.65216,0.65216,0.65216,0.65216,1.07,0.65242,0.65242,0.65242,0.65242,1.45,False
'2018-10-25T23:12:00',0.65216,0.65216,0.65216,0.65216,5.2,0.65242,0.65242,0.65242,0.65242,5.85,True
'2018-10-25T23:13:00',0.6522,0.6522,0.6522,0.6522,8.0,0.65241,0.65241,0.65241,0.65241,10.12,False
'2018-10-25T23:14:00',0.6522,0.6522,0.65216,0.65217,12.57,0.65241,0.65242,0.65241,0.65241,18.41,False
'2018-10-25T23:15:00',0.65216,0.6522,0.65216,0.6522,15.3,0.65241,0.65241,0.6523,0.6523,19.1,False
'2018-10-25T23:16:00',0.65217,0.65217,0.65217,0.65217,1.0,0.65233,0.65233,0.65233,0.65233,1.0,True
'2018-10-25T23:17:00',0.65216,0.6522,0.65216,0.6522,10.0,0.65234,0.65241,0.65233,0.6524,11.95,False
'2018-10-25T23:18:00',0.6522,0.6522,0.65217,0.65217,2.0,0.65239,0.65239,0.65239,0.65239,3.4,False
'2018-10-25T23:19:00',0.65216,0.65216,0.65216,0.65216,3.0,0.6524,0.6524,0.6524,0.6524,5.4,False
'2018-10-25T23:20:00',0.65214,0.65217,0.65214,0.65216,6.0,0.65241,0.65241,0.65239,0.6524,7.1,False
'2018-10-25T23:21:00',0.65215,0.65215,0.65215,0.65215,1.0,0.6524,0.6524,0.6524,0.6524,1.0,True
'2018-10-25T23:22:00',0.65216,0.65216,0.65216,0.65216,2.0,0.6524,0.6524,0.6524,0.6524,2.7,False
'2018-10-25T23:23:00',0.65216,0.65216,0.65216,0.65216,1.57,0.6524,0.6524,0.6524,0.6524,1.1,False
'2018-10-25T23:24:00',0.65216,0.6522,0.65216,0.6522,12.67,0.65241,0.65241,0.65229,0.65229,13.17,False
'2018-10-25T23:25:00',0.65216,0.65217,0.65216,0.65216,3.0,0.65232,0.65232,0.65231,0.65232,3.0,True
'2018-10-25T23:26:00',0.65217,0.65217,0.65216,0.65217,7.0,0.65231,0.65232,0.65231,0.65231,8.21,False
'2018-10-25T23:27:00',0.65216,0.65217,0.65216,0.65216,7.0,0.65232,0.65232,0.65231,0.65232,8.1,True
'2018-10-25T23:28:00',0.6522,0.65221,0.6522,0.6522,11.5,0.65233,0.65243,0.65233,0.65243,10.07,True
'2018-10-25T23:29:00',0.6522,0.6522,0.6522,0.6522,2.0,0.65244,0.65245,0.65244,0.65245,2.0,True
'2018-10-25T23:30:00',0.65224,0.65224,0.6522,0.6522,10.0,0.65245,0.65249,0.65245,0.65246,10.5,False
'2018-10-25T23:31:00',0.6522,0.6522,0.65211,0.65213,19.12,0.65245,0.65245,0.6523,0.6523,20.5,False
'2018-10-25T23:32:00',0.6521,0.65214,0.65205,0.65209,26.88,0.65233,0.65233,0.65223,0.65224,29.24,True
'2018-10-25T23:33:00',0.6521,0.65212,0.6521,0.65212,3.0,0.65225,0.65228,0.65225,0.65228,3.0,False
'2018-10-25T23:34:00',0.65209,0.65209,0.65209,0.65209,2.25,0.65229,0.65229,0.65229,0.65229,1.5,True
'2018-10-25T23:35:00',0.6521,0.65213,0.65209,0.65212,16.19,0.65229,0.6523,0.65221,0.65227,18.5,False
'2018-10-25T23:36:00',0.65212,0.65212,0.65211,0.65212,3.25,0.65225,0.65225,0.65225,0.65225,3.0,False
'2018-10-25T23:37:00',0.65212,0.65212,0.6521,0.6521,9.0,0.65224,0.65225,0.65223,0.65225,8.0,True
'2018-10-25T23:38:00',0.65211,0.6522,0.6521,0.65215,27.19,0.65225,0.65237,0.65225,0.6523,25.15,False
'2018-10-25T23:39:00',0.65214,0.65214,0.65214,0.65214,3.0,0.65231,0.65231,0.65229,0.65229,2.5,True
'2018-10-25T23:40:00',0.65215,0.65216,0.65215,0.65216,3.5,0.6523,0.65231,0.6523,0.65231,3.0,False
'2018-10-25T23:41:00',0.65216,0.65216,0.65214,0.65216,15.5,0.65229,0.6523,0.65229,0.6523,11.0,False
'2018-10-25T23:42:00',0.65216,0.65216,0.65214,0.65215,22.0,0.65229,0.6523,0.65229,0.65229,17.5,False
'2018-10-25T23:43:00',0.65215,0.65215,0.65215,0.65215,0.0,0.65229,0.65229,0.65229,0.65229,0.0,True
'2018-10-25T23:44:00',0.65215,0.65216,0.65215,0.65216,3.0,0.6523,0.6523,0.65229,0.65229,4.0,False
'2018-10-25T23:45:00',0.65217,0.65218,0.65214,0.65214,9.0,0.65231,0.65233,0.65228,0.65228,8.5,True
'2018-10-25T23:46:00',0.65213,0.65218,0.65212,0.65218,12.5,0.65229,0.65233,0.65224,0.65231,14.99,False
'2018-10-25T23:47:00',0.65217,0.65217,0.65216,0.65217,4.0,0.65232,0.65232,0.65231,0.65231,4.0,True
'2018-10-25T23:48:00',0.65217,0.65217,0.65217,0.65217,1.5,0.65232,0.65232,0.65232,0.65232,1.0,True
'2018-10-25T23:49:00',0.65218,0.65218,0.65218,0.65218,1.0,0.65231,0.65231,0.65231,0.65231,1.0,False
'2018-10-25T23:50:00',0.65217,0.65217,0.65217,0.65217,2.5,0.65232,0.65232,0.65231,0.65231,2.0,True
'2018-10-25T23:51:00',0.65218,0.65218,0.65218,0.65218,1.0,0.6523,0.6523,0.6523,0.6523,1.0,True
'2018-10-25T23:52:00',0.65217,0.65231,0.65217,0.65224,15.0,0.65232,0.65246,0.6523,0.6524,14.5,True
'2018-10-25T23:53:00',0.65229,0.6523,0.65225,0.65225,7.5,0.65243,0.65244,0.65241,0.65241,8.0,True
'2018-10-25T23:54:00',0.65225,0.65226,0.65225,0.65226,3.0,0.6524,0.65242,0.6524,0.65242,3.5,False
'2018-10-25T23:55:00',0.65226,0.65226,0.65226,0.65226,0.0,0.65242,0.65242,0.65242,0.65242,0.0,False
'2018-10-25T23:56:00',0.65227,0.65227,0.65223,0.65226,21.0,0.6524,0.65242,0.65237,0.6524,25.25,False
'2018-10-25T23:57:00',0.65226,0.65227,0.65222,0.65225,23.0,0.65239,0.6524,0.65236,0.65237,33.94,False
'2018-10-25T23:58:00',0.65225,0.65226,0.6522,0.65224,12.5,0.65239,0.65239,0.65233,0.65237,11.5,True
'2018-10-25T23:59:00',0.65224,0.65235,0.65222,0.65227,26.49,0.65238,0.65249,0.65234,0.65241,33.44,False
'2018-10-26T00:00:00',0.65227,0.65241,0.6522,0.6522,35.43,0.6524,0.65255,0.65229,0.6523,31.89,True
'2018-10-26T00:01:00',0.6522,0.6523,0.6522,0.6523,12.0,0.65229,0.65241,0.65227,0.65241,17.0,False
'2018-10-26T00:02:00',0.6523,0.6523,0.6522,0.65222,6.75,0.6524,0.6524,0.65228,0.65233,9.45,False
'2018-10-26T00:03:00',0.65222,0.65223,0.65221,0.65221,12.0,0.65234,0.65234,0.6523,0.6523,8.27,True
'2018-10-26T00:04:00',0.6522,0.65222,0.65219,0.65222,5.25,0.6523,0.65231,0.65229,0.65231,4.5,True
'2018-10-26T00:05:00',0.65222,0.6524,0.65222,0.65234,15.75,0.65232,0.65248,0.65232,0.65241,15.11,False
'2018-10-26T00:06:00',0.65234,0.65234,0.65232,0.65232,4.25,0.65242,0.65243,0.65242,0.65242,5.75,True
'2018-10-26T00:07:00',0.65233,0.65243,0.65233,0.6524,17.0,0.65241,0.65251,0.65241,0.6525,16.86,True
'2018-10-26T00:08:00',0.65241,0.65241,0.6524,0.65241,3.0,0.65248,0.65249,0.65248,0.65249,3.0,False
'2018-10-26T00:09:00',0.6524,0.65241,0.6524,0.6524,3.0,0.65249,0.65249,0.65248,0.65249,3.0,True
'2018-10-26T00:10:00',0.65243,0.65243,0.65243,0.65243,2.5,0.6525,0.65251,0.6525,0.65251,2.0,False
'2018-10-26T00:11:00',0.65242,0.65242,0.65232,0.65233,8.5,0.65251,0.65251,0.6524,0.65242,8.5,False
'2018-10-26T00:12:00',0.65234,0.65234,0.65228,0.65228,4.5,0.6524,0.6524,0.65237,0.65237,4.0,True
'2018-10-26T00:13:00',0.65228,0.65231,0.65228,0.65231,6.0,0.65236,0.65239,0.65236,0.65239,7.0,False
'2018-10-26T00:14:00',0.65225,0.65231,0.65221,0.65225,26.25,0.65231,0.65238,0.6523,0.65231,30.94,False
'2018-10-26T00:15:00',0.65224,0.65225,0.65224,0.65225,3.0,0.65232,0.65232,0.65231,0.65231,3.0,True
'2018-10-26T00:16:00',0.65226,0.65231,0.65226,0.65231,7.0,0.65232,0.65239,0.65232,0.65239,7.5,True
'2018-10-26T00:17:00',0.65231,0.65232,0.65231,0.65232,2.0,0.6524,0.6524,0.65239,0.65239,2.0,True
'2018-10-26T00:18:00',0.65231,0.65252,0.65231,0.65251,30.0,0.6524,0.65261,0.6524,0.6526,24.27,False
'2018-10-26T00:19:00',0.6525,0.65252,0.65249,0.65249,6.5,0.6526,0.65261,0.65258,0.65258,6.25,False
'2018-10-26T00:20:00',0.65249,0.65249,0.65247,0.65247,3.0,0.65257,0.65257,0.65257,0.65257,2.0,True
'2018-10-26T00:21:00',0.6525,0.65254,0.6525,0.65254,5.0,0.65257,0.65261,0.65257,0.65261,5.0,True
'2018-10-26T00:22:00',0.65251,0.65266,0.65251,0.65259,14.12,0.65261,0.65273,0.65261,0.65269,12.05,False
'2018-10-26T00:23:00',0.65258,0.65259,0.65258,0.65259,2.0,0.65269,0.65269,0.65269,0.65269,3.0,False
'2018-10-26T00:24:00',0.65259,0.65259,0.65258,0.65258,5.0,0.65268,0.65269,0.65268,0.65269,5.0,True
'2018-10-26T00:25:00',0.65258,0.65269,0.65258,0.65263,17.72,0.65269,0.65279,0.65269,0.65271,15.74,True
'2018-10-26T00:26:00',0.65263,0.65264,0.65263,0.65264,3.0,0.65271,0.65272,0.65271,0.65272,6.31,True
'2018-10-26T00:27:00',0.65264,0.65265,0.6526,0.65265,10.5,0.6527,0.65272,0.65265,0.65271,12.06,False
'2018-10-26T00:28:00',0.65261,0.65261,0.6526,0.6526,8.0,0.65271,0.65271,0.65264,0.65269,8.5,True
'2018-10-26T00:29:00',0.6526,0.65261,0.6526,0.65261,4.5,0.65268,0.6527,0.65268,0.6527,6.0,True
'2018-10-26T00:30:00',0.65261,0.6527,0.6526,0.6527,16.75,0.65268,0.6528,0.65267,0.6528,16.22,False
'2018-10-26T00:31:00',0.6527,0.6527,0.65269,0.65269,5.0,0.65281,0.65281,0.65279,0.6528,5.5,True
'2018-10-26T00:32:00',0.65271,0.6528,0.65271,0.6528,19.5,0.65279,0.65291,0.65279,0.65291,17.52,False
'2018-10-26T00:33:00',0.65279,0.65279,0.65277,0.65278,12.37,0.6529,0.6529,0.65288,0.65289,9.0,True
'2018-10-26T00:34:00',0.65278,0.65279,0.65277,0.65278,13.5,0.65289,0.6529,0.65288,0.6529,10.9,True
'2018-10-26T00:35:00',0.65279,0.6528,0.65278,0.6528,13.5,0.6529,0.65291,0.6529,0.65291,15.57,False
'2018-10-26T00:36:00',0.65279,0.6528,0.65278,0.6528,13.25,0.65291,0.65292,0.65291,0.65291,13.96,False
'2018-10-26T00:37:00',0.65277,0.65278,0.65261,0.65277,40.86,0.65288,0.6529,0.65273,0.6529,35.5,True
'2018-10-26T00:38:00',0.65277,0.65279,0.65277,0.65279,11.74,0.65289,0.65291,0.65289,0.65291,8.8,False
'2018-10-26T00:39:00',0.65278,0.65278,0.65275,0.65275,10.0,0.65291,0.65291,0.65287,0.65288,15.65,True
'2018-10-26T00:40:00',0.65276,0.65279,0.65276,0.65278,13.24,0.65289,0.65291,0.65289,0.6529,12.89,False
'2018-10-26T00:41:00',0.65277,0.65278,0.65275,0.65277,14.87,0.65289,0.65289,0.65287,0.65289,19.66,False
'2018-10-26T00:42:00',0.65276,0.65278,0.65268,0.65272,49.5,0.65285,0.6529,0.65277,0.65282,40.48,False
'2018-10-26T00:43:00',0.65272,0.65272,0.65265,0.65269,15.25,0.65283,0.65283,0.65276,0.65282,16.46,False
'2018-10-26T00:44:00',0.65268,0.6527,0.65264,0.65269,37.24,0.65281,0.65282,0.65275,0.65281,35.14,True
'2018-10-26T00:45:00',0.65269,0.6529,0.65268,0.6529,25.37,0.65282,0.65302,0.65279,0.65302,30.53,False
'2018-10-26T00:46:00',0.65289,0.65289,0.65285,0.65288,29.78,0.65302,0.65302,0.65296,0.65299,23.66,False
'2018-10-26T00:47:00',0.65289,0.65289,0.65287,0.65287,17.96,0.65299,0.65299,0.65297,0.65299,18.75,True
'2018-10-26T00:48:00',0.65288,0.65298,0.65286,0.65289,64.21,0.65298,0.65308,0.65298,0.65301,60.64,True
'2018-10-26T00:49:00',0.65289,0.65295,0.65289,0.6529,27.61,0.65301,0.65305,0.65301,0.65301,25.25,False
'2018-10-26T00:50:00',0.65289,0.6529,0.65289,0.65289,13.35,0.65301,0.65301,0.65299,0.65301,11.25,False
'2018-10-26T00:51:00',0.65287,0.6529,0.6528,0.6528,40.0,0.65297,0.65301,0.65292,0.65292,33.16,True
'2018-10-26T00:52:00',0.65282,0.65299,0.65282,0.65291,25.35,0.65292,0.65311,0.65292,0.65303,31.25,False
'2018-10-26T00:53:00',0.6529,0.65291,0.65286,0.65287,30.74,0.65303,0.65303,0.65295,0.65297,22.14,True
'2018-10-26T00:54:00',0.65288,0.65293,0.65286,0.65292,47.85,0.65299,0.65303,0.65297,0.65303,35.7,False
'2018-10-26T00:55:00',0.65293,0.65293,0.65288,0.65289,17.25,0.65302,0.65303,0.65299,0.653,16.5,False
'2018-10-26T00:56:00',0.6529,0.6529,0.65288,0.65289,7.75,0.653,0.653,0.65299,0.65299,6.0,False
'2018-10-26T00:57:00',0.65289,0.6529,0.65287,0.65287,17.0,0.65298,0.65299,0.65296,0.65298,19.55,True
'2018-10-26T00:58:00',0.65287,0.65301,0.65285,0.65298,45.69,0.65298,0.65312,0.65297,0.6531,53.14,False
'2018-10-26T00:59:00',0.65298,0.65299,0.65288,0.65289,14.25,0.6531,0.65311,0.65298,0.65299,18.29,False
'2018-10-26T01:00:00',0.6529,0.6529,0.65266,0.65266,33.7,0.65299,0.65299,0.65277,0.65278,33.11,True
'2018-10-26T01:01:00',0.65266,0.6527,0.65265,0.65268,34.45,0.65278,0.65281,0.65276,0.6528,24.08,True
'2018-10-26T01:02:00',0.65269,0.65276,0.65262,0.65269,70.91,0.65281,0.65286,0.65272,0.65281,52.29,False
'2018-10-26T01:03:00',0.65271,0.65271,0.65266,0.65267,31.65,0.65282,0.65282,0.65278,0.6528,22.62,True
'2018-10-26T01:04:00',0.65267,0.6527,0.65267,0.65269,15.35,0.65279,0.65281,0.65279,0.65279,10.5,True
'2018-10-26T01:05:00',0.65272,0.6528,0.65272,0.65278,52.19,0.65281,0.65292,0.65281,0.65289,37.6,True
'2018-10-26T01:06:00',0.65277,0.6528,0.65277,0.6528,22.54,0.65289,0.6529,0.65288,0.6529,12.5,False
'2018-10-26T01:07:00',0.65281,0.65282,0.65279,0.65279,23.46,0.6529,0.65292,0.6529,0.6529,15.24,True
'2018-10-26T01:08:00',0.65278,0.65281,0.65275,0.65281,20.34,0.65289,0.65291,0.65287,0.65291,13.1,False
'2018-10-26T01:09:00',0.6528,0.6528,0.6528,0.6528,1.5,0.65292,0.65292,0.65292,0.65292,1.12,False
'2018-10-26T01:10:00',0.6528,0.65281,0.65272,0.65279,77.78,0.65292,0.65292,0.65281,0.6529,64.06,True
'2018-10-26T01:11:00',0.6528,0.65282,0.6528,0.65282,7.12,0.6529,0.65293,0.6529,0.65292,8.0,True
'2018-10-26T01:12:00',0.65282,0.65285,0.65282,0.65283,28.0,0.65293,0.65294,0.65292,0.65294,33.0,False
'2018-10-26T01:13:00',0.65284,0.6529,0.65283,0.65283,47.22,0.65292,0.653,0.65292,0.65294,33.1,True
'2018-10-26T01:14:00',0.65283,0.65291,0.65283,0.65289,25.06,0.65294,0.65301,0.65294,0.65301,18.37,False
'2018-10-26T01:15:00',0.65288,0.65288,0.65279,0.65279,29.04,0.65295,0.65298,0.65289,0.65291,16.47,True
'2018-10-26T01:16:00',0.65279,0.65297,0.65278,0.65291,60.25,0.6529,0.65309,0.6529,0.65303,62.45,False
'2018-10-26T01:17:00',0.65291,0.65297,0.65226,0.65271,100.02,0.65301,0.65308,0.65237,0.65279,121.11,True
'2018-10-26T01:18:00',0.65272,0.65278,0.65272,0.65277,27.5,0.65281,0.65288,0.65281,0.65286,39.05,False
'2018-10-26T01:19:00',0.65275,0.65289,0.65268,0.65269,101.24,0.65286,0.65302,0.65279,0.6528,124.8,False
'2018-10-26T01:20:00',0.65269,0.65282,0.65242,0.65244,164.83,0.65282,0.65293,0.65254,0.65255,160.83,True
'2018-10-26T01:21:00',0.65243,0.65255,0.65233,0.65255,106.68,0.65255,0.65268,0.65243,0.65268,113.39,False
'2018-10-26T01:22:00',0.65252,0.65252,0.65239,0.6524,30.69,0.65261,0.65262,0.6525,0.6525,29.47,True
'2018-10-26T01:23:00',0.6524,0.65256,0.65239,0.6524,70.5,0.65252,0.65269,0.65249,0.65251,92.55,True
'2018-10-26T01:24:00',0.65234,0.65282,0.65231,0.65271,101.1,0.65247,0.65293,0.65243,0.65283,132.31,True
'2018-10-26T01:25:00',0.65271,0.65315,0.65259,0.65301,95.1,0.65284,0.65325,0.65271,0.65313,152.6,False
'2018-10-26T01:26:00',0.65301,0.65301,0.65295,0.65298,57.75,0.65314,0.65314,0.65308,0.6531,62.07,False
'2018-10-26T01:27:00',0.65297,0.65298,0.65259,0.6527,104.6,0.6531,0.6531,0.6527,0.6528,97.1,True
'2018-10-26T01:28:00',0.65268,0.65279,0.65268,0.65278,22.47,0.6528,0.65292,0.65279,0.65291,21.25,False
'2018-10-26T01:29:00',0.65276,0.65278,0.65269,0.65269,17.74,0.65287,0.6529,0.65282,0.65282,19.21,True
'2018-10-26T01:30:00',0.65269,0.65291,0.65268,0.65289,127.44,0.65282,0.65304,0.65281,0.65303,131.91,False
'2018-10-26T01:31:00',0.65289,0.65301,0.65267,0.65267,146.63,0.65303,0.65314,0.65278,0.6528,148.62,True
'2018-10-26T01:32:00',0.65267,0.65278,0.65265,0.65277,81.41,0.6528,0.65291,0.65277,0.6529,88.9,True
'2018-10-26T01:33:00',0.65277,0.65309,0.65276,0.65297,111.8,0.65289,0.65322,0.65289,0.65309,104.74,False
'2018-10-26T01:34:00',0.65297,0.65298,0.65291,0.65293,62.2,0.65308,0.65311,0.65304,0.65306,74.22,True
'2018-10-26T01:35:00',0.65291,0.65297,0.65289,0.65296,74.94,0.65305,0.65311,0.65302,0.65308,69.45,False
'2018-10-26T01:36:00',0.65295,0.65296,0.65288,0.65288,100.93,0.65308,0.65308,0.65299,0.65301,92.85,True
'2018-10-26T01:37:00',0.65289,0.65298,0.65288,0.65289,194.28,0.65302,0.6531,0.65299,0.65302,184.86,False
'2018-10-26T01:38:00',0.65289,0.65294,0.65286,0.65287,138.08,0.65303,0.65304,0.65298,0.65301,114.47,False
'2018-10-26T01:39:00',0.65287,0.65289,0.65286,0.65287,94.96,0.65301,0.65302,0.65297,0.65299,87.57,False
'2018-10-26T01:40:00',0.65287,0.65287,0.65286,0.65287,32.58,0.65299,0.653,0.65298,0.65299,42.31,False
'2018-10-26T01:41:00',0.65286,0.65288,0.65285,0.65286,77.03,0.65299,0.65301,0.65297,0.65299,83.15,False
'2018-10-26T01:42:00',0.65285,0.65287,0.65285,0.65286,168.57,0.65299,0.653,0.65298,0.65299,123.26,False
'2018-10-26T01:43:00',0.65286,0.65288,0.65278,0.65284,109.17,0.65298,0.65301,0.65291,0.65296,112.06,True
'2018-10-26T01:44:00',0.65284,0.65288,0.65278,0.65285,80.43,0.65296,0.653,0.65291,0.65298,85.26,True
'2018-10-26T01:45:00',0.65286,0.65294,0.65286,0.65289,67.62,0.65299,0.65306,0.65299,0.653,58.61,False
'2018-10-26T01:46:00',0.65288,0.65292,0.65285,0.65285,93.82,0.653,0.65305,0.65297,0.65297,62.44,False
'2018-10-26T01:47:00',0.65287,0.65287,0.65274,0.65274,63.36,0.65299,0.65299,0.65284,0.65285,85.34,True
'2018-10-26T01:48:00',0.65274,0.6528,0.6527,0.65277,140.56,0.65286,0.65293,0.6528,0.65288,128.81,True
'2018-10-26T01:49:00',0.65277,0.6528,0.65276,0.65277,78.09,0.65289,0.65291,0.65288,0.65289,72.7,False
'2018-10-26T01:50:00',0.65277,0.65279,0.65276,0.65277,48.15,0.65289,0.6529,0.65284,0.65288,36.39,True
'2018-10-26T01:51:00',0.65278,0.65286,0.65278,0.65278,50.78,0.65289,0.65298,0.65288,0.65288,47.03,False
'2018-10-26T01:52:00',0.65277,0.65278,0.65275,0.65276,58.54,0.65289,0.65289,0.65286,0.65288,55.27,False
'2018-10-26T01:53:00',0.65277,0.65279,0.65275,0.65275,65.97,0.65287,0.65289,0.65285,0.65285,60.95,True
'2018-10-26T01:54:00',0.65276,0.65278,0.65275,0.65277,14.15,0.65287,0.65288,0.65287,0.65288,20.99,False
'2018-10-26T01:55:00',0.65277,0.65277,0.65276,0.65276,4.47,0.65286,0.65287,0.65286,0.65287,4.5,True
'2018-10-26T01:56:00',0.65276,0.65277,0.65276,0.65277,34.74,0.65288,0.65288,0.65287,0.65287,47.14,False
'2018-10-26T01:57:00',0.65276,0.65276,0.65268,0.65269,42.58,0.65287,0.65288,0.65278,0.65279,44.03,True
'2018-10-26T01:58:00',0.6527,0.65277,0.6527,0.65271,69.27,0.6528,0.65287,0.6528,0.65283,68.15,False
'2018-10-26T01:59:00',0.65271,0.65278,0.65267,0.65269,72.6,0.65282,0.65289,0.65277,0.6528,75.24,False
'2018-10-26T02:00:00',0.65269,0.6527,0.65252,0.65253,104.51,0.6528,0.65281,0.65261,0.65261,84.09,False
'2018-10-26T02:01:00',0.65251,0.65262,0.65247,0.6525,128.74,0.65262,0.65272,0.65256,0.65259,96.21,False
'2018-10-26T02:02:00',0.6525,0.65252,0.65236,0.6524,85.6,0.6526,0.65261,0.65242,0.65251,59.52,False
'2018-10-26T02:03:00',0.65241,0.65241,0.65239,0.65241,61.94,0.65251,0.65251,0.65248,0.65249,63.61,False
'2018-10-26T02:04:00',0.65241,0.65246,0.65231,0.65231,92.53,0.65249,0.65254,0.65241,0.65241,73.77,False
'2018-10-26T02:05:00',0.65232,0.65235,0.6522,0.65224,151.43,0.65241,0.65245,0.65228,0.65231,135.16,True
'2018-10-26T02:06:00',0.65224,0.65228,0.6522,0.65228,104.09,0.65232,0.65238,0.65226,0.65238,87.98,True
'2018-10-26T02:07:00',0.65229,0.65235,0.65227,0.65234,90.97,0.65238,0.65244,0.65237,0.65243,70.56,False
'2018-10-26T02:08:00',0.65234,0.65234,0.6522,0.65221,50.07,0.65243,0.65243,0.6523,0.65231,52.97,False
'2018-10-26T02:09:00',0.65222,0.65224,0.65217,0.6522,51.48,0.6523,0.65233,0.65222,0.65225,48.3,True
'2018-10-26T02:10:00',0.6522,0.65222,0.65219,0.65221,30.29,0.65226,0.65229,0.65225,0.65226,36.2,False
'2018-10-26T02:11:00',0.65219,0.65221,0.65207,0.65209,49.59,0.65223,0.65226,0.65215,0.65215,28.46,False
'2018-10-26T02:12:00',0.65209,0.65209,0.65199,0.65202,111.01,0.65216,0.65216,0.65208,0.65211,55.38,True
'2018-10-26T02:13:00',0.65201,0.65211,0.65201,0.65208,69.58,0.65211,0.65219,0.65211,0.65218,47.76,False
'2018-10-26T02:14:00',0.65208,0.65213,0.65197,0.65207,103.54,0.65218,0.65223,0.65207,0.65215,72.14,False
'2018-10-26T02:15:00',0.65206,0.65206,0.65186,0.65194,65.58,0.65215,0.65215,0.65195,0.65205,54.68,True
'2018-10-26T02:16:00',0.65196,0.65201,0.65196,0.65198,60.38,0.65206,0.6521,0.65205,0.65208,62.61,True
'2018-10-26T02:17:00',0.65198,0.65206,0.65196,0.65206,61.45,0.65208,0.65217,0.65206,0.65217,34.25,True
'2018-10-26T02:18:00',0.65206,0.6523,0.65205,0.65216,123.12,0.65217,0.65238,0.65215,0.65227,89.4,False
'2018-10-26T02:19:00',0.65216,0.65219,0.65211,0.65216,111.43,0.65227,0.65229,0.65221,0.65226,104.55,True
'2018-10-26T02:20:00',0.65216,0.65219,0.65212,0.65217,102.87,0.65226,0.65229,0.6522,0.65227,89.58,False
'2018-10-26T02:21:00',0.65217,0.65217,0.65207,0.65209,56.1,0.65227,0.65227,0.65218,0.6522,63.87,False
'2018-10-26T02:22:00',0.65209,0.65209,0.65206,0.65209,50.79,0.6522,0.6522,0.65216,0.65218,52.59,False
'2018-10-26T02:23:00',0.65209,0.65209,0.65192,0.65203,101.84,0.65218,0.65219,0.65201,0.65212,110.29,False
'2018-10-26T02:24:00',0.65204,0.65205,0.65197,0.65197,106.68,0.65212,0.65215,0.65205,0.65205,107.34,True
'2018-10-26T02:25:00',0.65196,0.65211,0.65196,0.6521,81.57,0.65205,0.65221,0.65205,0.6522,77.7,False
'2018-10-26T02:26:00',0.6521,0.6521,0.65205,0.65208,74.3,0.6522,0.6522,0.65215,0.65218,73.45,False
'2018-10-26T02:27:00',0.65208,0.65213,0.65208,0.65208,68.72,0.65217,0.65223,0.65217,0.65218,46.67,True
'2018-10-26T02:28:00',0.65209,0.6521,0.65205,0.65209,54.11,0.6522,0.6522,0.65216,0.65219,52.28,False
'2018-10-26T02:29:00',0.6521,0.6521,0.65202,0.65209,43.35,0.65219,0.65221,0.65212,0.65219,43.75,False
'2018-10-26T02:30:00',0.65208,0.65208,0.65197,0.65206,88.44,0.65219,0.65219,0.65207,0.65216,80.85,False
'2018-10-26T02:31:00',0.65206,0.65207,0.65196,0.65197,120.6,0.65216,0.65217,0.65206,0.65207,111.73,False
'2018-10-26T02:32:00',0.65197,0.65199,0.65192,0.65193,123.03,0.65206,0.65209,0.65203,0.65203,91.94,True
'2018-10-26T02:33:00',0.65194,0.65197,0.65192,0.65196,109.74,0.65203,0.65207,0.65201,0.65206,81.89,False
'2018-10-26T02:34:00',0.65196,0.65198,0.65188,0.65188,68.59,0.65205,0.65207,0.65198,0.65199,66.61,True
'2018-10-26T02:35:00',0.65188,0.6519,0.65186,0.6519,77.48,0.65199,0.65199,0.65195,0.65198,75.21,False
'2018-10-26T02:36:00',0.65189,0.65192,0.65186,0.65187,112.48,0.65198,0.65198,0.65195,0.65197,96.22,False
'2018-10-26T02:37:00',0.65187,0.65193,0.65177,0.65178,104.37,0.65198,0.652,0.65187,0.65187,79.02,True
'2018-10-26T02:38:00',0.65179,0.65188,0.65178,0.65185,131.07,0.65187,0.65196,0.65187,0.65195,91.73,True
'2018-10-26T02:39:00',0.65185,0.65188,0.65181,0.65187,121.84,0.65195,0.65197,0.65191,0.65196,83.65,True
'2018-10-26T02:40:00',0.65186,0.65198,0.65185,0.65195,165.77,0.65196,0.65207,0.65194,0.65206,147.97,True
'2018-10-26T02:41:00',0.65195,0.65202,0.65195,0.652,88.9,0.65206,0.65211,0.65206,0.65209,95.43,False
'2018-10-26T02:42:00',0.652,0.652,0.65191,0.65191,79.89,0.65209,0.65209,0.65201,0.65201,74.04,False
'2018-10-26T02:43:00',0.6519,0.6519,0.65183,0.65187,91.68,0.652,0.652,0.65192,0.65195,70.45,False
'2018-10-26T02:44:00',0.65187,0.65187,0.65176,0.65176,120.01,0.65195,0.65195,0.65186,0.65186,83.5,True
'2018-10-26T02:45:00',0.65177,0.65182,0.65176,0.65178,64.39,0.65187,0.65191,0.65185,0.65186,62.91,True
'2018-10-26T02:46:00',0.65177,0.65186,0.65174,0.65178,83.61,0.65186,0.65194,0.65184,0.65187,68.12,True
'2018-10-26T02:47:00',0.6518,0.65193,0.65178,0.65193,36.23,0.65187,0.652,0.65187,0.65198,35.04,False
'2018-10-26T02:48:00',0.65192,0.65193,0.65183,0.65185,79.74,0.65198,0.65198,0.65192,0.65195,65.42,False
'2018-10-26T02:49:00',0.65185,0.65185,0.65172,0.65176,85.6,0.65195,0.65195,0.6518,0.65185,79.48,False
'2018-10-26T02:50:00',0.65175,0.65176,0.65172,0.65175,89.2,0.65185,0.65185,0.6518,0.65185,108.48,False
'2018-10-26T02:51:00',0.65176,0.65176,0.65167,0.65169,140.56,0.65184,0.65185,0.65175,0.65178,121.48,True
'2018-10-26T02:52:00',0.65168,0.65176,0.65168,0.6517,120.54,0.65178,0.65185,0.65176,0.6518,109.39,True
'2018-10-26T02:53:00',0.6517,0.65179,0.6517,0.65177,56.01,0.6518,0.65188,0.6518,0.65186,69.13,False
'2018-10-26T02:54:00',0.65177,0.65177,0.65159,0.65168,153.65,0.65186,0.65186,0.65168,0.65177,136.23,False
'2018-10-26T02:55:00',0.65166,0.65169,0.6516,0.65163,108.56,0.65176,0.65177,0.6517,0.65173,100.97,False
'2018-10-26T02:56:00',0.65164,0.65165,0.6515,0.6515,84.82,0.65173,0.65174,0.6516,0.6516,78.63,False
'2018-10-26T02:57:00',0.6515,0.65159,0.65147,0.65147,85.07,0.6516,0.65167,0.65158,0.65158,84.08,True
'2018-10-26T02:58:00',0.65148,0.65154,0.65146,0.6515,94.29,0.65158,0.65163,0.65155,0.6516,84.02,True
'2018-10-26T02:59:00',0.6515,0.65155,0.65148,0.65155,95.78,0.65159,0.65164,0.65157,0.65164,111.58,True
'2018-10-26T03:00:00',0.65156,0.65171,0.65156,0.65169,182.46,0.65164,0.6518,0.65164,0.65178,162.46,True
'2018-10-26T03:01:00',0.65167,0.65176,0.65167,0.65171,135.71,0.65178,0.65186,0.65176,0.65181,141.05,True
'2018-10-26T03:02:00',0.65172,0.65179,0.65172,0.65176,81.4,0.65181,0.65188,0.65181,0.65184,86.27,True
'2018-10-26T03:03:00',0.65174,0.65178,0.6517,0.65177,116.76,0.65184,0.65188,0.65178,0.65187,131.39,False
'2018-10-26T03:04:00',0.65175,0.65179,0.65172,0.65174,72.95,0.65182,0.65187,0.65179,0.65185,74.62,True
'2018-10-26T03:05:00',0.65174,0.65179,0.6517,0.65176,98.97,0.65185,0.65189,0.65179,0.65184,87.88,True
'2018-10-26T03:06:00',0.65176,0.65188,0.65176,0.6518,78.77,0.65187,0.65195,0.65187,0.6519,73.91,True
'2018-10-26T03:07:00',0.6518,0.65184,0.65175,0.65184,109.12,0.6519,0.65194,0.65185,0.65194,76.19,False
'2018-10-26T03:08:00',0.65183,0.65185,0.6518,0.65182,51.3,0.65193,0.65195,0.65189,0.6519,59.35,False
'2018-10-26T03:09:00',0.6518,0.65185,0.65176,0.65181,87.83,0.65189,0.65195,0.65186,0.65191,85.16,False
'2018-10-26T03:10:00',0.65183,0.65186,0.65179,0.65179,44.96,0.65191,0.65195,0.65185,0.65189,34.28,False
'2018-10-26T03:11:00',0.6518,0.6518,0.65176,0.65176,62.97,0.65188,0.6519,0.65185,0.65185,53.37,False
'2018-10-26T03:12:00',0.65177,0.65179,0.65175,0.65175,95.47,0.65185,0.65189,0.65184,0.65185,83.38,False
'2018-10-26T03:13:00',0.65175,0.65175,0.65166,0.65167,73.11,0.65186,0.65186,0.65173,0.65177,66.65,False
'2018-10-26T03:14:00',0.65166,0.65169,0.65156,0.65156,89.23,0.65176,0.65179,0.65167,0.65167,77.68,False
'2018-10-26T03:15:00',0.65156,0.65159,0.65127,0.65133,188.9,0.65167,0.6517,0.65138,0.65145,173.62,True
'2018-10-26T03:16:00',0.65133,0.65143,0.65131,0.65137,94.98,0.65145,0.65151,0.65141,0.65145,118.71,False
'2018-10-26T03:17:00',0.65137,0.65143,0.65126,0.65131,143.36,0.65147,0.65152,0.65135,0.6514,134.86,True
'2018-10-26T03:18:00',0.65131,0.65137,0.65125,0.65133,122.63,0.6514,0.65145,0.65135,0.6514,108.79,True
'2018-10-26T03:19:00',0.65133,0.65142,0.65132,0.65139,49.49,0.65141,0.65149,0.65138,0.65145,41.99,True
'2018-10-26T03:20:00',0.65139,0.6515,0.65139,0.65149,79.69,0.65145,0.65158,0.65145,0.65157,73.38,True
'2018-10-26T03:21:00',0.65149,0.65158,0.65149,0.65158,70.17,0.65156,0.65165,0.65156,0.65164,67.22,False
'2018-10-26T03:22:00',0.65155,0.65156,0.65152,0.65153,49.03,0.65163,0.65163,0.65159,0.65159,47.26,False
'2018-10-26T03:23:00',0.65153,0.65153,0.65147,0.65149,31.68,0.6516,0.6516,0.65152,0.65156,25.12,False
'2018-10-26T03:24:00',0.65149,0.65149,0.65137,0.65138,51.65,0.65156,0.65156,0.65143,0.65144,46.85,True
'2018-10-26T03:25:00',0.65138,0.65147,0.65137,0.65147,42.86,0.65144,0.65153,0.65143,0.65153,46.16,False
'2018-10-26T03:26:00',0.65146,0.65146,0.65142,0.65142,58.11,0.65152,0.65153,0.65149,0.65151,89.75,False
'2018-10-26T03:27:00',0.65142,0.65142,0.65138,0.6514,47.99,0.65151,0.65151,0.65145,0.65148,53.59,False
'2018-10-26T03:28:00',0.6514,0.6514,0.65139,0.65139,31.53,0.65146,0.65149,0.65146,0.65147,47.87,True
'2018-10-26T03:29:00',0.65139,0.65149,0.65139,0.65147,45.23,0.65146,0.65156,0.65146,0.65154,70.64,True
'2018-10-26T03:30:00',0.65147,0.6516,0.65147,0.65159,91.41,0.65155,0.65169,0.65155,0.65168,123.01,True
'2018-10-26T03:31:00',0.65159,0.65161,0.65157,0.6516,65.32,0.65165,0.6517,0.65165,0.6517,85.03,True
'2018-10-26T03:32:00',0.6516,0.65173,0.65159,0.6517,84.07,0.6517,0.65181,0.65169,0.65177,108.82,True
'2018-10-26T03:33:00',0.65171,0.65179,0.65167,0.65177,56.76,0.6518,0.65187,0.65175,0.65186,80.37,False
'2018-10-26T03:34:00',0.65176,0.65176,0.65166,0.65167,91.9,0.65185,0.65185,0.65174,0.65175,133.42,False
'2018-10-26T03:35:00',0.65168,0.65172,0.65162,0.65165,84.76,0.65177,0.6518,0.65171,0.65175,107.29,False
'2018-10-26T03:36:00',0.65166,0.65171,0.65162,0.65162,123.38,0.65175,0.65181,0.6517,0.6517,165.97,True
'2018-10-26T03:37:00',0.65162,0.65172,0.65154,0.65172,126.37,0.65171,0.65179,0.65163,0.65177,126.02,True
'2018-10-26T03:38:00',0.65172,0.65183,0.6517,0.6518,108.9,0.65179,0.6519,0.65178,0.65187,130.72,True
'2018-10-26T03:39:00',0.6518,0.65181,0.65172,0.6518,58.59,0.65189,0.65189,0.6518,0.65189,68.47,True
'2018-10-26T03:40:00',0.6518,0.65182,0.65177,0.65181,83.68,0.65189,0.6519,0.65187,0.65189,78.83,True
'2018-10-26T03:41:00',0.65181,0.6519,0.65175,0.65188,85.99,0.6519,0.65198,0.65183,0.65197,101.09,False
'2018-10-26T03:42:00',0.65188,0.65189,0.65181,0.65188,97.65,0.65197,0.65198,0.6519,0.65197,101.43,True
'2018-10-26T03:43:00',0.6519,0.65195,0.65185,0.65191,83.87,0.65198,0.65202,0.65195,0.65201,98.09,False
'2018-10-26T03:44:00',0.65191,0.65191,0.6518,0.65188,119.88,0.652,0.652,0.65189,0.65197,127.67,False
'2018-10-26T03:45:00',0.65188,0.6519,0.65181,0.65185,96.45,0.65197,0.65199,0.6519,0.65194,106.44,True
'2018-10-26T03:46:00',0.65184,0.65199,0.65184,0.65198,74.71,0.65193,0.65208,0.65193,0.65207,80.59,True
'2018-10-26T03:47:00',0.65198,0.65199,0.6519,0.65199,90.25,0.65207,0.65208,0.65198,0.65208,97.88,True
'2018-10-26T03:48:00',0.652,0.6521,0.65198,0.65205,109.83,0.65207,0.6522,0.65206,0.65215,105.18,False
'2018-10-26T03:49:00',0.65204,0.65206,0.65199,0.652,76.3,0.65215,0.65216,0.65208,0.6521,66.02,True
'2018-10-26T03:50:00',0.65199,0.65211,0.65199,0.6521,95.3,0.65209,0.6522,0.65209,0.65218,121.83,False
'2018-10-26T03:51:00',0.65211,0.65211,0.65204,0.65209,86.43,0.65219,0.65219,0.65213,0.65217,95.09,False
'2018-10-26T03:52:00',0.65207,0.65209,0.65187,0.65189,76.53,0.65215,0.65218,0.65195,0.65198,83.87,True
'2018-10-26T03:53:00',0.6519,0.65198,0.6519,0.65198,134.46,0.65199,0.65208,0.65198,0.65208,154.16,True
'2018-10-26T03:54:00',0.65198,0.65206,0.65198,0.65201,101.61,0.65208,0.65215,0.65206,0.65211,111.34,False
'2018-10-26T03:55:00',0.65202,0.65202,0.65196,0.65198,44.92,0.65211,0.65211,0.65205,0.65207,40.27,True
'2018-10-26T03:56:00',0.65199,0.65206,0.65198,0.65206,114.02,0.65209,0.65217,0.65208,0.65215,118.59,True
'2018-10-26T03:57:00',0.65204,0.65209,0.65204,0.65209,83.82,0.65215,0.65219,0.65214,0.65219,96.75,False
'2018-10-26T03:58:00',0.65209,0.65209,0.65199,0.65199,139.6,0.65218,0.65219,0.65208,0.6521,122.97,False
'2018-10-26T03:59:00',0.652,0.65203,0.65197,0.65199,98.15,0.6521,0.65212,0.65206,0.65209,95.63,True
'2018-10-26T04:00:00',0.65202,0.65208,0.65198,0.652,141.95,0.65209,0.65217,0.65208,0.65209,144.67,False
'2018-10-26T04:01:00',0.652,0.65203,0.65187,0.65187,135.92,0.6521,0.65211,0.65196,0.65197,137.31,True
'2018-10-26T04:02:00',0.65187,0.65193,0.65185,0.65192,116.39,0.65198,0.65203,0.65194,0.65203,125.62,False
'2018-10-26T04:03:00',0.65194,0.65195,0.65188,0.65192,88.01,0.65203,0.65205,0.65198,0.65201,98.33,True
'2018-10-26T04:04:00',0.65193,0.65203,0.65191,0.65202,63.94,0.65202,0.6521,0.652,0.6521,73.94,False
'2018-10-26T04:05:00',0.65202,0.65208,0.65188,0.65189,100.83,0.65211,0.65217,0.65198,0.65199,98.93,False
'2018-10-26T04:06:00',0.65189,0.65189,0.65174,0.65177,64.84,0.65198,0.65199,0.65184,0.65185,49.0,False
'2018-10-26T04:07:00',0.65177,0.65179,0.65176,0.65177,26.08,0.65184,0.65187,0.65182,0.65182,19.0,False
'2018-10-26T04:08:00',0.65177,0.65178,0.65167,0.65168,52.59,0.65182,0.65185,0.65175,0.65175,37.01,False
'2018-10-26T04:09:00',0.65168,0.65168,0.65156,0.65156,66.56,0.65176,0.65176,0.65163,0.65163,43.53,True
'2018-10-26T04:10:00',0.65156,0.65165,0.65156,0.65165,57.68,0.65163,0.65171,0.65161,0.65171,37.36,False
'2018-10-26T04:11:00',0.65163,0.65163,0.65156,0.65157,41.34,0.6517,0.6517,0.65162,0.65165,29.58,True
'2018-10-26T04:12:00',0.65158,0.65168,0.65158,0.65167,75.38,0.65165,0.65177,0.65165,0.65177,58.37,True
'2018-10-26T04:13:00',0.65167,0.65168,0.65166,0.65168,40.19,0.65176,0.65177,0.65175,0.65176,35.97,False
'2018-10-26T04:14:00',0.65167,0.65169,0.65166,0.65167,35.63,0.65177,0.65177,0.65176,0.65177,37.28,True
'2018-10-26T04:15:00',0.65167,0.65179,0.65167,0.65179,78.08,0.65177,0.65188,0.65176,0.65188,83.53,True
'2018-10-26T04:16:00',0.65178,0.6519,0.65177,0.65187,92.94,0.65188,0.65199,0.65187,0.65197,84.49,True
'2018-10-26T04:17:00',0.65186,0.652,0.65186,0.65199,99.61,0.65196,0.65209,0.65196,0.65209,66.16,True
'2018-10-26T04:18:00',0.65199,0.65206,0.65198,0.65206,75.9,0.65209,0.65216,0.65207,0.65216,74.98,True
'2018-10-26T04:19:00',0.65205,0.65209,0.65204,0.65208,101.73,0.65216,0.65219,0.65214,0.65217,102.46,False
'2018-10-26T04:20:00',0.65208,0.6521,0.65198,0.65198,81.07,0.65218,0.65219,0.65208,0.65208,78.46,True
'2018-10-26T04:21:00',0.65199,0.652,0.65198,0.65199,46.48,0.65207,0.65209,0.65207,0.65209,34.03,False
'2018-10-26T04:22:00',0.65199,0.65202,0.65192,0.65195,120.98,0.65209,0.65211,0.65201,0.65205,103.6,False
'2018-10-26T04:23:00',0.65196,0.65198,0.6519,0.6519,109.8,0.65206,0.65208,0.65199,0.65199,120.49,False
'2018-10-26T04:24:00',0.6519,0.65194,0.65186,0.65189,46.71,0.65199,0.65204,0.65193,0.65199,66.68,False
'2018-10-26T04:25:00',0.65188,0.65191,0.65186,0.65188,56.34,0.65198,0.652,0.65195,0.65198,81.17,False
'2018-10-26T04:26:00',0.65188,0.65189,0.6518,0.65184,99.76,0.65197,0.65198,0.6519,0.65194,123.38,False
'2018-10-26T04:27:00',0.65184,0.65185,0.65171,0.65172,112.63,0.65193,0.65194,0.65181,0.65181,115.39,False
'2018-10-26T04:28:00',0.6517,0.6517,0.65163,0.65164,81.51,0.6518,0.6518,0.65171,0.65172,99.69,False
'2018-10-26T04:29:00',0.65164,0.65164,0.65152,0.65153,164.4,0.65171,0.65171,0.6516,0.65161,187.63,True
'2018-10-26T04:30:00',0.65153,0.65164,0.65151,0.65154,175.54,0.65161,0.65173,0.65158,0.65164,197.06,False
'2018-10-26T04:31:00',0.65154,0.65158,0.65142,0.65145,165.1,0.65165,0.65168,0.6515,0.65154,194.93,False
'2018-10-26T04:32:00',0.65145,0.65147,0.65118,0.65118,115.29,0.65154,0.65157,0.65126,0.65126,138.81,True
'2018-10-26T04:33:00',0.65118,0.65128,0.65117,0.65119,143.01,0.65129,0.65137,0.65127,0.65129,163.2,True
'2018-10-26T04:34:00',0.65118,0.65127,0.65113,0.65127,188.3,0.65126,0.65137,0.65123,0.65136,229.22,False
'2018-10-26T04:35:00',0.65127,0.65129,0.65107,0.65107,140.95,0.65137,0.65139,0.65115,0.65117,136.09,True
'2018-10-26T04:36:00',0.65107,0.65109,0.65106,0.65108,130.43,0.65117,0.65118,0.65114,0.65117,128.72,True
'2018-10-26T04:37:00',0.65107,0.6511,0.65106,0.65109,146.05,0.65117,0.6512,0.65114,0.65117,115.12,True
'2018-10-26T04:38:00',0.65107,0.6512,0.65107,0.65119,140.2,0.65117,0.6513,0.65116,0.65127,131.97,False
'2018-10-26T04:39:00',0.65118,0.65119,0.65114,0.65116,140.08,0.65128,0.65129,0.65122,0.65125,128.61,True
'2018-10-26T04:40:00',0.65117,0.65127,0.65117,0.6512,148.15,0.65127,0.65136,0.65127,0.65129,150.82,False
'2018-10-26T04:41:00',0.6512,0.6512,0.65115,0.65118,92.58,0.65129,0.65129,0.65125,0.65126,108.85,False
'2018-10-26T04:42:00',0.65116,0.65119,0.65116,0.65116,73.91,0.65126,0.65128,0.65125,0.65126,68.01,False
'2018-10-26T04:43:00',0.65116,0.6512,0.65115,0.65116,123.29,0.65126,0.65129,0.65125,0.65126,113.6,True
'2018-10-26T04:44:00',0.65116,0.65119,0.65108,0.65118,141.26,0.65127,0.65129,0.65117,0.65128,145.63,False
'2018-10-26T04:45:00',0.65118,0.6512,0.65115,0.65117,105.02,0.65127,0.6513,0.65125,0.65126,128.79,True
'2018-10-26T04:46:00',0.65117,0.6512,0.65112,0.65119,109.54,0.65127,0.65128,0.65122,0.65128,132.16,False
'2018-10-26T04:47:00',0.65118,0.65121,0.65109,0.65111,179.09,0.65127,0.6513,0.65118,0.6512,167.91,True
'2018-10-26T04:48:00',0.65114,0.65119,0.65114,0.65117,119.42,0.65121,0.65128,0.65121,0.65126,122.13,False
'2018-10-26T04:49:00',0.65119,0.65119,0.65116,0.65116,94.17,0.65128,0.65128,0.65125,0.65126,94.92,True
'2018-10-26T04:50:00',0.65116,0.65118,0.65116,0.65117,79.72,0.65126,0.65127,0.65125,0.65125,51.61,False
'2018-10-26T04:51:00',0.65116,0.65117,0.65116,0.65116,75.49,0.65126,0.65127,0.65125,0.65126,68.59,False
'2018-10-26T04:52:00',0.65116,0.65118,0.65116,0.65116,54.3,0.65126,0.65127,0.65124,0.65126,41.53,True
'2018-10-26T04:53:00',0.65117,0.65117,0.65116,0.65117,16.96,0.65125,0.65127,0.65125,0.65125,18.37,False
'2018-10-26T04:54:00',0.65118,0.65118,0.65097,0.65097,64.84,0.65127,0.65127,0.65107,0.65107,70.55,False
'2018-10-26T04:55:00',0.65097,0.65097,0.65079,0.65085,115.29,0.65107,0.65107,0.65088,0.65094,116.21,True
'2018-10-26T04:56:00',0.65087,0.651,0.65084,0.65098,84.65,0.65095,0.65108,0.65095,0.65107,83.44,True
'2018-10-26T04:57:00',0.65097,0.651,0.65093,0.65098,103.68,0.65107,0.65109,0.65101,0.65108,138.89,True
'2018-10-26T04:58:00',0.65098,0.65107,0.65098,0.65104,106.6,0.65108,0.65116,0.65108,0.65112,132.93,False
'2018-10-26T04:59:00',0.65103,0.65108,0.65096,0.65099,82.74,0.65111,0.65116,0.65105,0.65108,102.47,True
'2018-10-26T05:00:00',0.65099,0.65101,0.65096,0.65101,47.14,0.65107,0.65109,0.65104,0.65109,60.25,False
'2018-10-26T05:01:00',0.65101,0.65101,0.65099,0.65101,40.28,0.65108,0.6511,0.65107,0.65109,63.51,False
'2018-10-26T05:02:00',0.65101,0.65102,0.65084,0.65084,72.07,0.65108,0.6511,0.65094,0.65094,90.62,False
'2018-10-26T05:03:00',0.65084,0.65085,0.65075,0.65076,95.54,0.65094,0.65094,0.65083,0.65084,111.83,False
'2018-10-26T05:04:00',0.65076,0.65076,0.65063,0.65065,84.9,0.65084,0.65084,0.65072,0.65075,100.89,True
'2018-10-26T05:05:00',0.65066,0.6507,0.65064,0.6507,51.49,0.65076,0.6508,0.65075,0.65079,54.14,False
'2018-10-26T05:06:00',0.65068,0.6507,0.65065,0.65067,83.58,0.65079,0.6508,0.65074,0.65075,74.42,False
'2018-10-26T05:07:00',0.65067,0.65067,0.65049,0.65055,199.02,0.65075,0.65076,0.65053,0.65065,189.73,False
'2018-10-26T05:08:00',0.65053,0.65056,0.65041,0.65044,162.47,0.65063,0.65067,0.65049,0.65054,152.57,False
'2018-10-26T05:09:00',0.65045,0.65045,0.65033,0.65039,147.83,0.65055,0.65055,0.65043,0.65048,133.35,False
'2018-10-26T05:10:00',0.65038,0.65038,0.64998,0.65008,201.46,0.65047,0.65048,0.65008,0.65017,169.05,False
'2018-10-26T05:11:00',0.65007,0.65007,0.64974,0.64978,138.14,0.65017,0.65017,0.64984,0.64988,121.32,False
'2018-10-26T05:12:00',0.64978,0.64984,0.64976,0.64976,127.95,0.64987,0.64994,0.64986,0.64986,94.27,False
'2018-10-26T05:13:00',0.64976,0.64976,0.64958,0.64961,99.11,0.64981,0.64981,0.64966,0.64969,80.08,False
'2018-10-26T05:14:00',0.64962,0.64964,0.64955,0.64958,38.92,0.6497,0.64972,0.64963,0.64968,31.17,False
'2018-10-26T05:15:00',0.64958,0.64958,0.64937,0.64947,80.08,0.64966,0.64967,0.64946,0.64956,58.77,False
'2018-10-26T05:16:00',0.64947,0.64949,0.64942,0.64942,34.87,0.64957,0.64957,0.64951,0.64951,34.71,False
'2018-10-26T05:17:00',0.64941,0.64948,0.64916,0.64916,74.33,0.64949,0.64958,0.64926,0.64926,80.06,True
'2018-10-26T05:18:00',0.64917,0.6493,0.64908,0.64918,79.34,0.64926,0.64937,0.64918,0.64927,72.56,True
'2018-10-26T05:19:00',0.64918,0.64936,0.64917,0.64936,70.55,0.64928,0.64943,0.64927,0.64943,48.31,True
'2018-10-26T05:20:00',0.64935,0.64951,0.64929,0.64936,126.58,0.64943,0.6496,0.64939,0.64945,123.2,False
'2018-10-26T05:21:00',0.64933,0.64933,0.64925,0.64926,104.38,0.64941,0.64941,0.64934,0.64936,84.99,False
'2018-10-26T05:22:00',0.64925,0.64929,0.64918,0.64921,125.04,0.64935,0.64939,0.64928,0.64929,118.39,False
'2018-10-26T05:23:00',0.64922,0.64922,0.64885,0.64889,102.77,0.64929,0.64929,0.64893,0.64897,88.69,False
'2018-10-26T05:24:00',0.64887,0.64889,0.64871,0.64881,163.28,0.64897,0.64898,0.6488,0.64891,151.59,True
'2018-10-26T05:25:00',0.64881,0.64897,0.64881,0.64897,86.75,0.64892,0.64906,0.64892,0.64906,102.72,True
'2018-10-26T05:26:00',0.64897,0.64909,0.6489,0.64907,93.26,0.64901,0.64919,0.64899,0.64916,116.59,True
'2018-10-26T05:27:00',0.64907,0.6492,0.64903,0.64911,124.5,0.64916,0.64928,0.64912,0.64919,173.26,False
'2018-10-26T05:28:00',0.64909,0.64911,0.64904,0.64911,74.75,0.64918,0.64921,0.64913,0.64919,139.66,False
'2018-10-26T05:29:00',0.64911,0.64912,0.64901,0.64903,90.59,0.64918,0.6492,0.64906,0.6491,198.51,False
'2018-10-26T05:30:00',0.64901,0.64901,0.64876,0.64878,142.24,0.64906,0.64909,0.64886,0.64887,144.58,False
'2018-10-26T05:31:00',0.64879,0.64881,0.64867,0.64878,121.14,0.64888,0.64889,0.64876,0.64886,121.22,False
'2018-10-26T05:32:00',0.64878,0.64878,0.64858,0.64858,115.64,0.64888,0.64888,0.64867,0.64867,109.55,False
'2018-10-26T05:33:00',0.64858,0.64858,0.64847,0.64852,136.35,0.64866,0.64866,0.64855,0.64862,92.33,True
'2018-10-26T05:34:00',0.64851,0.64858,0.64845,0.64855,100.22,0.64862,0.64868,0.64852,0.64864,96.43,True
'2018-10-26T05:35:00',0.64855,0.6487,0.64851,0.64866,104.04,0.64866,0.64879,0.64861,0.64876,114.36,True
'2018-10-26T05:36:00',0.64866,0.64871,0.64864,0.64867,86.87,0.64876,0.64881,0.64872,0.64878,79.89,True
'2018-10-26T05:37:00',0.64866,0.64873,0.64866,0.64871,116.36,0.64877,0.64882,0.64877,0.64881,118.82,False
'2018-10-26T05:38:00',0.6487,0.64872,0.64861,0.64861,48.72,0.64881,0.64881,0.64869,0.64871,56.27,True
'2018-10-26T05:39:00',0.64863,0.64871,0.64861,0.64871,123.94,0.64872,0.6488,0.64869,0.64879,146.83,True
'2018-10-26T05:40:00',0.6487,0.64873,0.64868,0.64872,122.33,0.64878,0.64882,0.64878,0.64881,128.6,True
'2018-10-26T05:41:00',0.64872,0.6489,0.64869,0.64881,123.93,0.64879,0.64898,0.64877,0.6489,124.99,True
'2018-10-26T05:42:00',0.64881,0.64897,0.64877,0.64882,180.29,0.6489,0.64907,0.64886,0.64891,149.08,False
'2018-10-26T05:43:00',0.6488,0.64881,0.64857,0.64858,138.61,0.6489,0.6489,0.64866,0.64866,120.51,True
'2018-10-26T05:44:00',0.64858,0.64862,0.64845,0.64862,183.32,0.64866,0.64867,0.64854,0.64867,225.86,False
'2018-10-26T05:45:00',0.64865,0.64867,0.64857,0.6486,121.0,0.64873,0.64878,0.64866,0.6487,149.9,False
'2018-10-26T05:46:00',0.6486,0.64862,0.64854,0.64857,156.24,0.64869,0.64869,0.64861,0.64866,149.25,False
'2018-10-26T05:47:00',0.64857,0.64859,0.64837,0.64841,109.28,0.64867,0.64867,0.64847,0.6485,142.27,False
'2018-10-26T05:48:00',0.6484,0.6484,0.64818,0.64823,191.38,0.64849,0.6485,0.64828,0.64831,154.15,False
'2018-10-26T05:49:00',0.64823,0.64824,0.64808,0.64811,97.61,0.64831,0.64833,0.64815,0.64817,78.04,True
'2018-10-26T05:50:00',0.64811,0.64817,0.64808,0.64817,88.41,0.64817,0.64825,0.64814,0.64824,51.67,False
'2018-10-26T05:51:00',0.64818,0.64818,0.64808,0.64809,73.28,0.64824,0.64824,0.64816,0.64816,45.32,False
'2018-10-26T05:52:00',0.64808,0.64811,0.64799,0.64799,60.4,0.64816,0.64817,0.64806,0.64806,33.74,False
'2018-10-26T05:53:00',0.64798,0.64798,0.6478,0.64786,84.16,0.64806,0.64806,0.6479,0.64792,77.89,False
'2018-10-26T05:54:00',0.64786,0.64788,0.64777,0.64784,76.15,0.64793,0.64794,0.64785,0.64789,80.28,True
'2018-10-26T05:55:00',0.64784,0.648,0.64784,0.64795,49.32,0.6479,0.64806,0.6479,0.64801,53.53,False
'2018-10-26T05:56:00',0.64796,0.64798,0.64787,0.64789,68.36,0.64801,0.64804,0.64797,0.64798,77.31,False
'2018-10-26T05:57:00',0.64789,0.64791,0.64768,0.64777,113.73,0.64799,0.64799,0.64777,0.64786,175.29,True
'2018-10-26T05:58:00',0.64777,0.64781,0.64777,0.6478,78.97,0.64787,0.6479,0.64786,0.6479,127.07,True
'2018-10-26T05:59:00',0.6478,0.64792,0.6478,0.6479,96.63,0.64789,0.64801,0.64789,0.64799,111.37,True
'2018-10-26T06:00:00',0.6479,0.648,0.6479,0.64799,104.4,0.648,0.64809,0.648,0.64809,137.61,False
'2018-10-26T06:01:00',0.64799,0.64801,0.64797,0.64798,112.12,0.64808,0.6481,0.64806,0.64807,162.06,True
'2018-10-26T06:02:00',0.64797,0.648,0.64797,0.64798,114.92,0.64807,0.6481,0.64806,0.64809,123.9,True
'2018-10-26T06:03:00',0.64798,0.64808,0.64798,0.64806,115.53,0.64808,0.64816,0.64807,0.64816,118.26,True
'2018-10-26T06:04:00',0.64806,0.64811,0.64806,0.64809,75.44,0.64816,0.64819,0.64814,0.64818,65.91,False
'2018-10-26T06:05:00',0.64809,0.6481,0.64798,0.64799,87.96,0.64818,0.64819,0.64807,0.64807,66.71,False
'2018-10-26T06:06:00',0.648,0.648,0.64784,0.64787,117.47,0.64807,0.64809,0.64792,0.64797,126.89,False
'2018-10-26T06:07:00',0.64786,0.64787,0.64777,0.64777,124.54,0.64797,0.64797,0.64787,0.64788,123.85,False
'2018-10-26T06:08:00',0.64777,0.64779,0.64776,0.64777,35.67,0.64788,0.64788,0.64785,0.64786,40.15,True
'2018-10-26T06:09:00',0.64777,0.64779,0.64775,0.64778,90.43,0.64787,0.64788,0.64785,0.64787,79.02,True
'2018-10-26T06:10:00',0.64778,0.6478,0.64778,0.64778,31.07,0.64786,0.64788,0.64786,0.64788,36.57,True
'2018-10-26T06:11:00',0.64778,0.64807,0.64778,0.64799,111.73,0.64788,0.64817,0.64788,0.64809,115.64,True
'2018-10-26T06:12:00',0.64798,0.64805,0.64796,0.64803,127.98,0.64808,0.64814,0.64803,0.64812,141.02,False
'2018-10-26T06:13:00',0.64802,0.64807,0.64798,0.64798,197.97,0.64812,0.64816,0.64806,0.64808,176.2,False
'2018-10-26T06:14:00',0.64798,0.648,0.64795,0.64797,74.61,0.64807,0.6481,0.64805,0.64807,83.01,False
'2018-10-26T06:15:00',0.64795,0.64795,0.64783,0.64787,95.68,0.64804,0.64805,0.64792,0.64797,111.35,True
'2018-10-26T06:16:00',0.64787,0.64792,0.64787,0.64788,141.56,0.64797,0.648,0.64796,0.64797,177.45,True
'2018-10-26T06:17:00',0.64789,0.64792,0.64787,0.64791,111.17,0.64799,0.64801,0.64797,0.648,160.42,False
'2018-10-26T06:18:00',0.64791,0.648,0.64786,0.64786,113.28,0.64799,0.64809,0.64795,0.64795,143.84,True
'2018-10-26T06:19:00',0.64785,0.64791,0.64785,0.64786,142.82,0.64795,0.648,0.64794,0.64797,157.46,True
'2018-10-26T06:20:00',0.64788,0.6479,0.64782,0.64788,122.9,0.64797,0.64799,0.64791,0.64799,149.43,False
'2018-10-26T06:21:00',0.64787,0.6479,0.64774,0.64774,128.07,0.64798,0.64799,0.64783,0.64783,132.75,False
'2018-10-26T06:22:00',0.64774,0.64774,0.64764,0.64768,91.3,0.64783,0.64783,0.64772,0.64774,67.17,True
'2018-10-26T06:23:00',0.6477,0.64777,0.64769,0.64775,68.12,0.64775,0.64782,0.64775,0.64782,51.99,False
'2018-10-26T06:24:00',0.64775,0.64777,0.6477,0.64775,68.0,0.64782,0.64783,0.64777,0.64782,59.35,True
'2018-10-26T06:25:00',0.64774,0.64792,0.64773,0.64784,105.84,0.64781,0.64798,0.64781,0.6479,91.61,False
'2018-10-26T06:26:00',0.64783,0.64783,0.64776,0.6478,92.1,0.64788,0.64791,0.64783,0.64787,76.52,True
'2018-10-26T06:27:00',0.64781,0.64786,0.64771,0.64782,158.48,0.64786,0.64795,0.64778,0.64788,143.31,False
'2018-10-26T06:28:00',0.64779,0.6479,0.64779,0.6478,127.35,0.64788,0.64797,0.64788,0.64789,129.15,False
'2018-10-26T06:29:00',0.6478,0.6478,0.6477,0.6477,92.49,0.64789,0.6479,0.6478,0.6478,73.02,True
'2018-10-26T06:30:00',0.6477,0.6478,0.64769,0.64779,136.08,0.6478,0.64788,0.64779,0.64786,119.2,False
'2018-10-26T06:31:00',0.64779,0.64782,0.64771,0.64774,112.15,0.6479,0.64791,0.6478,0.64782,107.8,False
'2018-10-26T06:32:00',0.64775,0.64777,0.64768,0.6477,79.31,0.64781,0.64786,0.64776,0.64778,86.81,False
'2018-10-26T06:33:00',0.6477,0.6477,0.64759,0.64759,90.72,0.64778,0.64779,0.64767,0.6477,81.15,False
'2018-10-26T06:34:00',0.64759,0.64761,0.64751,0.64759,100.06,0.64769,0.64769,0.6476,0.64768,77.08,True
'2018-10-26T06:35:00',0.64761,0.64769,0.64758,0.64767,69.19,0.64768,0.64778,0.64766,0.64777,56.26,True
'2018-10-26T06:36:00',0.64767,0.64773,0.64767,0.64769,72.81,0.64777,0.6478,0.64777,0.64779,53.91,False
'2018-10-26T06:37:00',0.64769,0.6477,0.64762,0.64769,86.57,0.64779,0.64779,0.64771,0.64777,70.72,True
'2018-10-26T06:38:00',0.6477,0.64791,0.64769,0.64783,129.65,0.64777,0.64798,0.64777,0.64792,115.35,True
'2018-10-26T06:39:00',0.64783,0.64808,0.64782,0.64799,170.16,0.64792,0.64817,0.6479,0.64809,149.73,True
'2018-10-26T06:40:00',0.64799,0.64808,0.64798,0.64806,87.12,0.64808,0.64817,0.64806,0.64816,102.44,False
'2018-10-26T06:41:00',0.64808,0.64811,0.64798,0.64799,130.98,0.64817,0.64819,0.64807,0.64807,112.01,True
'2018-10-26T06:42:00',0.648,0.6481,0.64798,0.64802,103.7,0.64807,0.64819,0.64807,0.64813,92.46,False
'2018-10-26T06:43:00',0.64802,0.64803,0.6477,0.64772,89.81,0.64813,0.64813,0.64779,0.64781,80.32,True
'2018-10-26T06:44:00',0.64772,0.6479,0.64765,0.6478,132.71,0.64782,0.648,0.64773,0.64789,115.61,False
'2018-10-26T06:45:00',0.64782,0.6479,0.64773,0.64777,117.18,0.6479,0.64797,0.64781,0.64784,118.13,True
'2018-10-26T06:46:00',0.64779,0.64782,0.64779,0.64782,42.0,0.64784,0.64789,0.64784,0.64789,75.23,False
'2018-10-26T06:47:00',0.64782,0.64782,0.6478,0.64781,26.0,0.64789,0.64789,0.64786,0.64788,46.12,True
'2018-10-26T06:48:00',0.64782,0.64787,0.64776,0.64784,41.9,0.64788,0.64795,0.64781,0.64791,43.32,False
'2018-10-26T06:49:00',0.64785,0.64787,0.64779,0.64779,46.37,0.64793,0.64793,0.64786,0.64788,46.28,False
'2018-10-26T06:50:00',0.64778,0.64779,0.64755,0.64758,108.69,0.64787,0.64787,0.64761,0.64765,60.4,True
'2018-10-26T06:51:00',0.64759,0.64769,0.64757,0.64764,97.07,0.64768,0.64775,0.64765,0.64773,98.15,True
'2018-10-26T06:52:00',0.64764,0.64768,0.64761,0.64765,95.49,0.64774,0.64776,0.6477,0.64773,99.49,False
'2018-10-26T06:53:00',0.64765,0.6477,0.6476,0.6476,159.34,0.64773,0.64778,0.64769,0.64769,109.83,False
'2018-10-26T06:54:00',0.64759,0.6476,0.6475,0.64756,173.79,0.64768,0.64768,0.6476,0.64763,110.49,True
'2018-10-26T06:55:00',0.64757,0.6476,0.64749,0.64758,145.24,0.64765,0.64768,0.64758,0.64768,120.67,True
'2018-10-26T06:56:00',0.64758,0.64769,0.64757,0.64768,103.58,0.64768,0.64779,0.64766,0.64778,79.53,True
'2018-10-26T06:57:00',0.6477,0.64776,0.64766,0.6477,115.17,0.64777,0.64786,0.64776,0.64779,124.22,False
'2018-10-26T06:58:00',0.64771,0.64772,0.64759,0.64759,146.41,0.64779,0.64781,0.64768,0.64768,130.99,True
'2018-10-26T06:59:00',0.6476,0.64768,0.64759,0.64766,141.89,0.64769,0.64777,0.64767,0.64776,107.95,True
'2018-10-26T07:00:00',0.64765,0.64777,0.64761,0.64777,150.52,0.64775,0.64787,0.64771,0.64787,103.2,True
'2018-10-26T07:01:00',0.6478,0.64789,0.64777,0.64779,87.48,0.64788,0.64798,0.64784,0.64787,62.13,False
'2018-10-26T07:02:00',0.64779,0.64781,0.64769,0.64777,131.86,0.64788,0.64789,0.64777,0.64785,67.79,False
'2018-10-26T07:03:00',0.64777,0.64777,0.64758,0.64759,113.25,0.64785,0.64786,0.64767,0.64768,70.21,False
'2018-10-26T07:04:00',0.64758,0.64769,0.64754,0.64754,138.46,0.64766,0.64776,0.64763,0.64763,102.67,False
'2018-10-26T07:05:00',0.64757,0.6476,0.6474,0.6474,108.86,0.64764,0.64769,0.64749,0.64749,94.88,True
'2018-10-26T07:06:00',0.64737,0.64759,0.64737,0.64757,110.19,0.64745,0.64767,0.64745,0.64764,84.42,False
'2018-10-26T07:07:00',0.64758,0.6476,0.6475,0.64756,103.37,0.64765,0.64768,0.6476,0.64765,101.93,True
'2018-10-26T07:08:00',0.64757,0.64766,0.64757,0.64765,68.91,0.64766,0.64774,0.64766,0.64774,48.91,False
'2018-10-26T07:09:00',0.64765,0.64771,0.6476,0.64762,126.94,0.64774,0.64779,0.64769,0.6477,105.98,True
'2018-10-26T07:10:00',0.64762,0.64771,0.64758,0.64771,78.92,0.64771,0.64777,0.64767,0.64777,43.64,False
'2018-10-26T07:11:00',0.64771,0.64771,0.64758,0.64758,94.53,0.64779,0.64779,0.64766,0.64767,60.48,True
'2018-10-26T07:12:00',0.64758,0.6476,0.64754,0.64758,87.7,0.64767,0.64768,0.64761,0.64768,55.18,False
'2018-10-26T07:13:00',0.64758,0.64759,0.64755,0.64755,43.82,0.64767,0.64767,0.64764,0.64764,30.36,False
'2018-10-26T07:14:00',0.64754,0.64757,0.64746,0.64748,57.55,0.64764,0.64766,0.64755,0.64757,45.12,False
'2018-10-26T07:15:00',0.64748,0.64751,0.64743,0.64745,63.54,0.64756,0.64759,0.64753,0.64754,40.96,False
'2018-10-26T07:16:00',0.64745,0.64748,0.64728,0.64728,63.72,0.64754,0.64756,0.64736,0.64736,44.96,True
'2018-10-26T07:17:00',0.6473,0.64731,0.64724,0.64728,79.47,0.64736,0.64739,0.64732,0.64738,47.68,True
'2018-10-26T07:18:00',0.64729,0.64738,0.64727,0.64736,80.28,0.64738,0.64747,0.64736,0.64746,66.18,False
'2018-10-26T07:19:00',0.64737,0.64739,0.64731,0.64735,57.23,0.64746,0.64748,0.6474,0.64743,43.48,False
'2018-10-26T07:20:00',0.64731,0.64736,0.64725,0.6473,83.83,0.6474,0.64744,0.64734,0.64737,79.29,False
'2018-10-26T07:21:00',0.64728,0.64732,0.6471,0.64719,100.04,0.64737,0.6474,0.64719,0.64726,89.57,True
'2018-10-26T07:22:00',0.6472,0.64725,0.64716,0.6472,82.31,0.64727,0.64733,0.64725,0.64729,75.47,False
'2018-10-26T07:23:00',0.64721,0.64721,0.64716,0.64719,89.17,0.64729,0.6473,0.64725,0.64727,93.27,False
'2018-10-26T07:24:00',0.64719,0.64719,0.64697,0.64698,95.55,0.64728,0.64728,0.64706,0.64706,84.51,False
'2018-10-26T07:25:00',0.64699,0.64699,0.64679,0.6468,103.58,0.64709,0.64709,0.64688,0.64689,113.56,True
'2018-10-26T07:26:00',0.64679,0.64692,0.64678,0.64692,69.44,0.64687,0.64701,0.64687,0.64701,59.34,False
'2018-10-26T07:27:00',0.64691,0.64693,0.64687,0.64688,70.55,0.64699,0.64702,0.64696,0.64698,68.51,False
'2018-10-26T07:28:00',0.64688,0.64688,0.64678,0.6468,87.15,0.64697,0.64698,0.64687,0.64689,77.69,False
'2018-10-26T07:29:00',0.64682,0.64682,0.64657,0.6466,79.57,0.64689,0.64689,0.64667,0.64669,67.95,False
'2018-10-26T07:30:00',0.64659,0.6466,0.64648,0.64654,72.75,0.64669,0.6467,0.64656,0.64661,104.63,True
'2018-10-26T07:31:00',0.64654,0.64662,0.64652,0.64662,52.32,0.6466,0.64669,0.64659,0.64668,73.16,True
'2018-10-26T07:32:00',0.64662,0.64672,0.64657,0.64672,65.08,0.64669,0.64678,0.64666,0.64678,57.72,False
'2018-10-26T07:33:00',0.64672,0.64672,0.64666,0.64671,38.84,0.64679,0.64679,0.64674,0.64677,52.01,True
'2018-10-26T07:34:00',0.64671,0.64681,0.64667,0.64681,63.88,0.64678,0.6469,0.64674,0.64689,73.61,True
'2018-10-26T07:35:00',0.64681,0.64692,0.64681,0.64691,61.28,0.64689,0.647,0.64689,0.647,56.36,True
'2018-10-26T07:36:00',0.64697,0.64721,0.64696,0.6471,84.12,0.64707,0.64728,0.64705,0.64719,61.64,False
'2018-10-26T07:37:00',0.64711,0.64712,0.64706,0.64708,124.96,0.64719,0.64719,0.64714,0.64718,120.54,False
'2018-10-26T07:38:00',0.64708,0.64714,0.64705,0.64708,62.5,0.64717,0.64721,0.64714,0.64716,62.11,True
'2018-10-26T07:39:00',0.64708,0.64712,0.64707,0.64711,41.7,0.64717,0.6472,0.64715,0.6472,52.58,True
'2018-10-26T07:40:00',0.64715,0.64716,0.64703,0.64712,129.36,0.64722,0.64725,0.64711,0.64719,100.02,True
'2018-10-26T07:41:00',0.64711,0.64718,0.64706,0.64717,78.35,0.64719,0.64726,0.64714,0.64724,90.0,False
'2018-10-26T07:42:00',0.64714,0.64718,0.64708,0.64711,75.31,0.64723,0.64726,0.64715,0.6472,81.94,False
'2018-10-26T07:43:00',0.6471,0.6471,0.64699,0.64701,95.35,0.64719,0.64719,0.64708,0.6471,79.16,False
'2018-10-26T07:44:00',0.64701,0.64701,0.64688,0.64689,95.5,0.64709,0.6471,0.64696,0.64699,96.08,True
'2018-10-26T07:45:00',0.64691,0.64719,0.64691,0.64709,142.75,0.64699,0.64728,0.64699,0.64719,134.19,True
'2018-10-26T07:46:00',0.64709,0.64721,0.64709,0.64716,56.32,0.64719,0.64728,0.64719,0.64723,66.81,False
'2018-10-26T07:47:00',0.64715,0.64722,0.64711,0.64713,52.61,0.64721,0.64728,0.64718,0.64721,74.12,True
'2018-10-26T07:48:00',0.64713,0.64722,0.64713,0.64719,94.41,0.64721,0.6473,0.64721,0.64727,67.26,True
'2018-10-26T07:49:00',0.64719,0.64721,0.64709,0.64719,76.94,0.64727,0.6473,0.64717,0.64728,69.47,False
'2018-10-26T07:50:00',0.6472,0.64721,0.64711,0.64712,48.35,0.64729,0.6473,0.64718,0.64721,48.73,False
'2018-10-26T07:51:00',0.64715,0.64719,0.6471,0.64712,42.68,0.64723,0.64728,0.64717,0.64719,42.96,True
'2018-10-26T07:52:00',0.64712,0.64721,0.64709,0.64718,68.11,0.64721,0.6473,0.64718,0.64726,59.98,True
'2018-10-26T07:53:00',0.64718,0.64723,0.64711,0.64721,127.12,0.64727,0.64731,0.6472,0.6473,95.6,True
'2018-10-26T07:54:00',0.64722,0.64733,0.64721,0.64733,40.42,0.6473,0.64742,0.6473,0.64742,28.98,False
'2018-10-26T07:55:00',0.64732,0.64734,0.64729,0.64732,62.61,0.64741,0.64742,0.64736,0.64741,57.82,True
'2018-10-26T07:56:00',0.64733,0.64744,0.64733,0.64743,29.59,0.64742,0.64751,0.64742,0.64751,33.46,False
'2018-10-26T07:57:00',0.64737,0.64738,0.6473,0.64733,73.97,0.64743,0.64747,0.64737,0.64741,64.6,True
'2018-10-26T07:58:00',0.64733,0.64737,0.64733,0.64737,28.54,0.64741,0.64745,0.64741,0.64745,34.51,False
'2018-10-26T07:59:00',0.64733,0.64733,0.64715,0.64718,36.0,0.64741,0.64741,0.64722,0.64724,27.82,False
'2018-10-26T08:00:00',0.64719,0.64721,0.64697,0.647,95.69,0.64725,0.64729,0.64703,0.64709,82.52,True
'2018-10-26T08:01:00',0.647,0.64713,0.647,0.64712,76.25,0.64709,0.64722,0.64708,0.64721,49.76,True
'2018-10-26T08:02:00',0.64713,0.64732,0.6471,0.64731,88.97,0.64721,0.6474,0.64718,0.6474,64.8,True
'2018-10-26T08:03:00',0.64732,0.64735,0.64731,0.64733,47.45,0.64741,0.64743,0.64739,0.64741,49.17,False
'2018-10-26T08:04:00',0.64733,0.64739,0.64733,0.64733,91.95,0.64741,0.64747,0.64739,0.64739,65.97,True
'2018-10-26T08:05:00',0.64733,0.64753,0.64733,0.64751,76.73,0.6474,0.6476,0.6474,0.6476,44.56,True
'2018-10-26T08:06:00',0.64751,0.64753,0.64739,0.64752,66.16,0.64759,0.64761,0.64746,0.6476,60.4,False
'2018-10-26T08:07:00',0.64751,0.64753,0.64742,0.64752,68.23,0.64759,0.64761,0.64748,0.6476,60.58,True
'2018-10-26T08:08:00',0.64751,0.64761,0.64745,0.64755,60.45,0.64759,0.64767,0.64753,0.64763,55.02,False
'2018-10-26T08:09:00',0.64755,0.64759,0.64741,0.64742,107.77,0.64763,0.64765,0.64749,0.6475,72.97,True
'2018-10-26T08:10:00',0.64741,0.64747,0.64738,0.64743,91.92,0.6475,0.64755,0.64744,0.6475,56.53,False
'2018-10-26T08:11:00',0.64743,0.64747,0.64734,0.64738,126.92,0.6475,0.64754,0.64742,0.64746,80.8,False
'2018-10-26T08:12:00',0.64737,0.64745,0.64736,0.64737,119.65,0.64745,0.64753,0.64744,0.64746,55.52,True
'2018-10-26T08:13:00',0.64737,0.64749,0.6473,0.64748,111.06,0.64746,0.64757,0.64737,0.64755,70.96,True
'2018-10-26T08:14:00',0.64748,0.64756,0.64747,0.64756,25.88,0.64756,0.64764,0.64753,0.64764,24.98,True
'2018-10-26T08:15:00',0.64759,0.64779,0.64757,0.64779,120.18,0.64765,0.64786,0.64765,0.64784,71.3,True
'2018-10-26T08:16:00',0.64777,0.64783,0.64768,0.64782,107.64,0.64785,0.6479,0.64775,0.64789,88.77,False
'2018-10-26T08:17:00',0.64782,0.64782,0.6476,0.6476,123.34,0.64789,0.64789,0.64767,0.64769,115.41,True
'2018-10-26T08:18:00',0.64761,0.64767,0.64757,0.64767,118.79,0.64768,0.64774,0.64764,0.64774,122.35,True
'2018-10-26T08:19:00',0.64769,0.6477,0.64763,0.64767,85.26,0.64774,0.64777,0.6477,0.64776,75.9,True
'2018-10-26T08:20:00',0.64767,0.64774,0.64767,0.64768,83.83,0.64775,0.64783,0.64775,0.64776,71.17,True
'2018-10-26T08:21:00',0.64768,0.64773,0.64762,0.64773,86.69,0.64776,0.64782,0.6477,0.64782,83.54,True
'2018-10-26T08:22:00',0.64774,0.64778,0.64767,0.64777,103.35,0.64781,0.64787,0.64775,0.64785,96.62,True
'2018-10-26T08:23:00',0.64777,0.6478,0.64767,0.64777,98.29,0.64784,0.64789,0.64776,0.64786,87.64,True
'2018-10-26T08:24:00',0.64777,0.6479,0.64777,0.64779,55.17,0.64786,0.64798,0.64786,0.64788,54.2,False
'2018-10-26T08:25:00',0.6478,0.6478,0.64767,0.64778,162.34,0.64789,0.64789,0.64777,0.64787,138.66,False
'2018-10-26T08:26:00',0.64779,0.64779,0.64774,0.64775,114.57,0.64787,0.64788,0.64784,0.64785,147.91,True
'2018-10-26T08:27:00',0.64777,0.64784,0.64775,0.64779,147.45,0.64786,0.64792,0.64785,0.64789,143.57,False
'2018-10-26T08:28:00',0.64779,0.64784,0.64777,0.64779,136.09,0.64789,0.64791,0.64785,0.64788,109.2,False
'2018-10-26T08:29:00',0.64779,0.6478,0.64769,0.6477,166.93,0.64788,0.6479,0.64779,0.6478,161.36,True
'2018-10-26T08:30:00',0.64772,0.64775,0.64769,0.64771,116.8,0.64782,0.64785,0.64779,0.64781,104.0,True
'2018-10-26T08:31:00',0.64771,0.64772,0.64763,0.64772,120.78,0.64779,0.64781,0.64773,0.64781,126.61,True
'2018-10-26T08:32:00',0.64772,0.64781,0.6477,0.64779,149.57,0.64781,0.6479,0.64778,0.64787,166.46,True
'2018-10-26T08:33:00',0.64779,0.648,0.64779,0.64797,118.03,0.64788,0.6481,0.64788,0.64806,129.33,False
'2018-10-26T08:34:00',0.64798,0.64802,0.64791,0.64796,87.17,0.64807,0.6481,0.64798,0.64804,106.39,False
'2018-10-26T08:35:00',0.64795,0.648,0.6478,0.64781,87.29,0.64803,0.64809,0.6479,0.6479,117.27,True
'2018-10-26T08:36:00',0.64781,0.64798,0.64777,0.64795,107.87,0.6479,0.64807,0.64787,0.64805,151.3,True
'2018-10-26T08:37:00',0.64797,0.64808,0.64796,0.64806,85.26,0.64806,0.64816,0.64806,0.64816,98.53,False
'2018-10-26T08:38:00',0.64806,0.64808,0.64798,0.64799,121.73,0.64815,0.64817,0.64807,0.6481,138.42,False
'2018-10-26T08:39:00',0.64799,0.64803,0.64793,0.64793,131.63,0.64808,0.64812,0.64802,0.64802,119.04,True
'2018-10-26T08:40:00',0.64794,0.64801,0.64793,0.648,150.88,0.64803,0.64811,0.64802,0.64811,141.03,True
'2018-10-26T08:41:00',0.64801,0.64818,0.64794,0.64818,102.37,0.64809,0.64827,0.64803,0.64827,110.51,False
'2018-10-26T08:42:00',0.64817,0.64817,0.6481,0.6481,66.3,0.64827,0.64827,0.64818,0.6482,77.72,False
'2018-10-26T08:43:00',0.6481,0.6481,0.64775,0.64777,144.95,0.64821,0.64821,0.64784,0.64787,140.21,True
'2018-10-26T08:44:00',0.64779,0.64781,0.64777,0.64779,131.8,0.64788,0.64791,0.64784,0.64788,136.82,False
'2018-10-26T08:45:00',0.64778,0.64788,0.64773,0.64773,95.45,0.64788,0.64797,0.64782,0.64782,92.29,True
'2018-10-26T08:46:00',0.64773,0.64795,0.64773,0.64795,130.44,0.64784,0.64805,0.64784,0.64805,98.39,False
'2018-10-26T08:47:00',0.64793,0.64793,0.64784,0.64789,112.78,0.64802,0.64802,0.64794,0.64797,90.25,False
'2018-10-26T08:48:00',0.64786,0.64791,0.64776,0.64778,92.47,0.64794,0.64801,0.64784,0.64786,63.86,False
'2018-10-26T08:49:00',0.64778,0.64786,0.64764,0.64764,122.05,0.64785,0.64794,0.64772,0.64772,91.13,False
'2018-10-26T08:50:00',0.64761,0.64768,0.64757,0.64759,99.43,0.6477,0.64776,0.64766,0.64767,86.09,True
'2018-10-26T08:51:00',0.64759,0.64766,0.64758,0.64761,74.27,0.64768,0.64775,0.64767,0.64769,72.51,False
'2018-10-26T08:52:00',0.64761,0.64762,0.64748,0.6475,68.83,0.64769,0.64769,0.64757,0.6476,75.69,False
'2018-10-26T08:53:00',0.64749,0.64751,0.64747,0.64748,62.79,0.64759,0.6476,0.64754,0.64756,67.84,False
'2018-10-26T08:54:00',0.64749,0.64749,0.64739,0.64739,71.64,0.64755,0.64755,0.64747,0.64747,43.53,False
'2018-10-26T08:55:00',0.6474,0.64746,0.64732,0.64732,93.25,0.6475,0.64755,0.64741,0.64743,81.48,False
'2018-10-26T08:56:00',0.64732,0.64732,0.64717,0.64719,146.34,0.64742,0.64742,0.64727,0.64729,104.59,False
'2018-10-26T08:57:00',0.64718,0.64721,0.64697,0.64707,113.96,0.64729,0.64731,0.64705,0.64717,107.05,False
'2018-10-26T08:58:00',0.64707,0.64708,0.64695,0.64698,163.35,0.64717,0.64718,0.64702,0.64708,145.77,True
'2018-10-26T08:59:00',0.64699,0.64712,0.64696,0.64701,93.85,0.64708,0.64721,0.64706,0.6471,101.19,False
'2018-10-26T09:00:00',0.64701,0.64713,0.64698,0.647,175.24,0.6471,0.64722,0.64705,0.64708,153.48,False
'2018-10-26T09:01:00',0.64701,0.64703,0.64675,0.64675,141.15,0.64708,0.6471,0.64683,0.64683,81.44,True
'2018-10-26T09:02:00',0.64675,0.64688,0.64667,0.64679,135.96,0.64683,0.64696,0.64677,0.64689,98.05,True
'2018-10-26T09:03:00',0.64679,0.64688,0.64675,0.64686,88.27,0.64689,0.64696,0.64684,0.64695,82.24,False
'2018-10-26T09:04:00',0.64688,0.64689,0.64665,0.64665,130.95,0.64695,0.64697,0.64673,0.64673,83.79,True
'2018-10-26T09:05:00',0.64666,0.64678,0.64665,0.64676,123.61,0.64673,0.64687,0.64673,0.64685,102.38,True
'2018-10-26T09:06:00',0.64676,0.64688,0.64673,0.64688,171.32,0.64685,0.64695,0.64683,0.64695,183.5,True
'2018-10-26T09:07:00',0.64688,0.64722,0.64687,0.64717,87.54,0.64697,0.64729,0.64694,0.64725,150.63,False
'2018-10-26T09:08:00',0.64717,0.64719,0.6471,0.64713,69.11,0.64724,0.64726,0.64718,0.64719,111.39,False
'2018-10-26T09:09:00',0.64712,0.64712,0.64696,0.64705,86.21,0.6472,0.6472,0.64703,0.64712,117.5,True
'2018-10-26T09:10:00',0.64703,0.64706,0.647,0.64705,122.2,0.64712,0.64715,0.64709,0.64713,123.39,True
'2018-10-26T09:11:00',0.64706,0.64721,0.64701,0.64721,142.09,0.64713,0.64729,0.64711,0.64729,137.33,True
'2018-10-26T09:12:00',0.64718,0.64738,0.64715,0.64736,158.41,0.64725,0.64747,0.64724,0.64745,127.6,True
'2018-10-26T09:13:00',0.64737,0.64763,0.64736,0.64758,221.48,0.64745,0.64771,0.64745,0.64766,167.04,False
'2018-10-26T09:14:00',0.64758,0.64761,0.64753,0.64757,179.52,0.64766,0.64769,0.64763,0.64766,128.98,False
'2018-10-26T09:15:00',0.64757,0.64759,0.64742,0.64749,107.58,0.64766,0.64767,0.64749,0.64758,105.54,False
'2018-10-26T09:16:00',0.64748,0.6475,0.64731,0.64743,193.39,0.64758,0.64758,0.6474,0.64752,185.27,False
'2018-10-26T09:17:00',0.64742,0.64742,0.64728,0.64731,108.62,0.64751,0.64751,0.64736,0.64738,102.73,True
'2018-10-26T09:18:00',0.64731,0.64739,0.64727,0.64734,133.84,0.64738,0.64748,0.64736,0.64743,145.59,True
'2018-10-26T09:19:00',0.64733,0.64742,0.64733,0.64738,143.92,0.64743,0.6475,0.64742,0.64746,106.04,True
'2018-10-26T09:20:00',0.64738,0.6474,0.64733,0.64739,100.18,0.64746,0.64748,0.64741,0.64746,104.1,True
'2018-10-26T09:21:00',0.64739,0.64748,0.64738,0.64741,85.3,0.64748,0.64757,0.64746,0.6475,81.14,False
'2018-10-26T09:22:00',0.64742,0.64743,0.64737,0.64738,103.57,0.6475,0.64752,0.64746,0.64748,90.87,True
'2018-10-26T09:23:00',0.64738,0.64741,0.64737,0.64739,116.69,0.64747,0.64749,0.64745,0.64748,107.04,True
'2018-10-26T09:24:00',0.64739,0.64749,0.64738,0.64743,103.26,0.64747,0.64758,0.64746,0.64752,123.91,True
'2018-10-26T09:25:00',0.64745,0.64754,0.64745,0.64752,96.8,0.64752,0.64762,0.64752,0.64761,94.64,True
'2018-10-26T09:26:00',0.64752,0.64764,0.64751,0.64763,151.58,0.64762,0.64772,0.6476,0.64771,159.33,False
'2018-10-26T09:27:00',0.64764,0.64765,0.6476,0.64762,141.26,0.64771,0.64772,0.64769,0.64771,91.2,False
'2018-10-26T09:28:00',0.64762,0.64765,0.6476,0.64762,114.74,0.6477,0.64772,0.64769,0.6477,78.45,True
'2018-10-26T09:29:00',0.64761,0.64765,0.64758,0.64762,105.95,0.64771,0.64772,0.64766,0.64771,70.4,False
'2018-10-26T09:30:00',0.64762,0.64764,0.64741,0.64743,103.16,0.64771,0.64771,0.64748,0.64751,135.3,False
'2018-10-26T09:31:00',0.64744,0.6475,0.64742,0.64743,108.09,0.64751,0.64757,0.64748,0.64751,133.59,True
'2018-10-26T09:32:00',0.64743,0.64765,0.64742,0.64764,135.5,0.64751,0.64773,0.6475,0.64771,159.9,False
'2018-10-26T09:33:00',0.64764,0.64765,0.64752,0.64759,194.62,0.64773,0.64773,0.64761,0.64768,146.71,True
'2018-10-26T09:34:00',0.64761,0.64769,0.64751,0.64769,149.41,0.64769,0.64776,0.6476,0.64776,133.66,False
'2018-10-26T09:35:00',0.64765,0.6477,0.64759,0.64761,177.92,0.64773,0.64776,0.64767,0.6477,163.91,False
'2018-10-26T09:36:00',0.64761,0.64765,0.64731,0.64732,168.09,0.64771,0.64774,0.64739,0.64741,168.55,False
'2018-10-26T09:37:00',0.64732,0.64733,0.64724,0.64732,77.69,0.6474,0.64741,0.64732,0.64741,70.77,True
'2018-10-26T09:38:00',0.64732,0.6474,0.64732,0.64737,82.66,0.64742,0.64748,0.64741,0.64746,75.87,True
'2018-10-26T09:39:00',0.64737,0.6475,0.64737,0.64739,138.93,0.64745,0.64759,0.64745,0.64749,115.09,False
'2018-10-26T09:40:00',0.64739,0.64742,0.64734,0.64737,132.29,0.64748,0.64751,0.64744,0.64746,94.29,False
'2018-10-26T09:41:00',0.64737,0.64746,0.64725,0.64726,145.35,0.64747,0.64755,0.64733,0.64736,136.6,False
'2018-10-26T09:42:00',0.64727,0.6473,0.64699,0.64699,128.66,0.64736,0.64739,0.64707,0.64707,96.9,False
'2018-10-26T09:43:00',0.64699,0.647,0.64688,0.64688,96.02,0.64709,0.64709,0.64696,0.64698,87.61,False
'2018-10-26T09:44:00',0.64688,0.6469,0.64687,0.64688,74.36,0.64698,0.64698,0.64695,0.64697,70.39,True
'2018-10-26T09:45:00',0.64687,0.64713,0.64687,0.64706,159.99,0.64697,0.6472,0.64696,0.64716,142.68,True
'2018-10-26T09:46:00',0.64707,0.64723,0.64707,0.64712,166.53,0.64716,0.64733,0.64716,0.64721,113.81,True
'2018-10-26T09:47:00',0.64711,0.6472,0.64707,0.64718,200.01,0.64719,0.6473,0.64716,0.64727,144.79,True
'2018-10-26T09:48:00',0.64718,0.64729,0.64717,0.64729,161.27,0.64727,0.64739,0.64725,0.64739,113.62,True
'2018-10-26T09:49:00',0.64727,0.6475,0.64726,0.64742,258.84,0.64737,0.6476,0.64736,0.6475,231.41,True
'2018-10-26T09:50:00',0.6474,0.64757,0.6474,0.64749,188.96,0.6475,0.64767,0.64749,0.64758,171.94,False
'2018-10-26T09:51:00',0.6475,0.6475,0.64727,0.6473,174.56,0.64759,0.64759,0.64736,0.64739,145.06,True
'2018-10-26T09:52:00',0.6473,0.64746,0.64726,0.64745,192.11,0.64738,0.64756,0.64736,0.64754,158.37,True
'2018-10-26T09:53:00',0.64747,0.64753,0.64743,0.64746,186.06,0.64756,0.64762,0.64752,0.64755,176.8,True
'2018-10-26T09:54:00',0.64745,0.64757,0.6474,0.64755,211.13,0.64754,0.64766,0.64748,0.64764,201.22,True
'2018-10-26T09:55:00',0.64753,0.64767,0.64746,0.64759,181.09,0.64763,0.64774,0.64757,0.6477,188.26,False
'2018-10-26T09:56:00',0.64758,0.64761,0.64738,0.64739,126.28,0.64768,0.64769,0.64747,0.64748,132.17,True
'2018-10-26T09:57:00',0.64739,0.64744,0.64736,0.64743,149.74,0.64749,0.64753,0.64746,0.64753,143.54,True
'2018-10-26T09:58:00',0.64742,0.64753,0.64741,0.64747,152.65,0.64752,0.64762,0.6475,0.64757,134.58,False
'2018-10-26T09:59:00',0.6475,0.64751,0.64734,0.64738,183.79,0.64757,0.64759,0.64743,0.64746,211.65,True
'2018-10-26T10:00:00',0.64736,0.64754,0.64735,0.64749,150.19,0.64746,0.64763,0.64744,0.64759,182.64,False
'2018-10-26T10:01:00',0.64751,0.64754,0.64742,0.64742,129.57,0.64759,0.64764,0.64751,0.64751,159.38,True
'2018-10-26T10:02:00',0.64741,0.64749,0.64741,0.64746,137.61,0.64751,0.64758,0.6475,0.64756,128.69,False
'2018-10-26T10:03:00',0.64749,0.64749,0.64719,0.6472,103.58,0.64757,0.64757,0.64728,0.64728,124.09,True
'2018-10-26T10:04:00',0.64721,0.64733,0.64718,0.6473,168.44,0.64729,0.64743,0.64727,0.6474,175.84,True
'2018-10-26T10:05:00',0.64729,0.64741,0.64727,0.64738,150.05,0.64738,0.6475,0.64736,0.64749,131.81,True
'2018-10-26T10:06:00',0.64741,0.64753,0.64739,0.64749,105.91,0.64749,0.64761,0.64748,0.64757,164.15,True
'2018-10-26T10:07:00',0.64749,0.64764,0.64747,0.6476,70.32,0.64759,0.64771,0.64756,0.64767,87.12,True
'2018-10-26T10:08:00',0.6476,0.64763,0.6475,0.64761,105.42,0.64768,0.64771,0.6476,0.6477,123.54,False
'2018-10-26T10:09:00',0.64761,0.64762,0.6476,0.6476,56.17,0.64771,0.64772,0.64769,0.64769,67.3,False
'2018-10-26T10:10:00',0.64761,0.64761,0.6475,0.64751,158.78,0.6477,0.6477,0.64759,0.6476,140.66,True
'2018-10-26T10:11:00',0.64752,0.64756,0.6475,0.64751,92.49,0.64761,0.64765,0.64758,0.64761,86.27,False
'2018-10-26T10:12:00',0.64751,0.64753,0.6475,0.6475,56.99,0.64761,0.64763,0.64759,0.64761,53.77,False
'2018-10-26T10:13:00',0.64751,0.64754,0.6475,0.6475,54.6,0.64761,0.64763,0.64758,0.64759,53.08,False
'2018-10-26T10:14:00',0.64751,0.64752,0.64745,0.6475,52.72,0.64759,0.64761,0.64754,0.64759,79.41,True
'2018-10-26T10:15:00',0.64751,0.64759,0.6475,0.64758,61.91,0.6476,0.64768,0.64759,0.64767,65.36,False
'2018-10-26T10:16:00',0.64758,0.64761,0.6475,0.64757,76.07,0.64766,0.6477,0.6476,0.64766,85.97,False
'2018-10-26T10:17:00',0.64757,0.64762,0.64751,0.64751,110.01,0.64765,0.64771,0.64761,0.64761,104.94,True
'2018-10-26T10:18:00',0.64751,0.64752,0.64746,0.64752,89.94,0.64761,0.64762,0.64754,0.64761,73.46,False
'2018-10-26T10:19:00',0.64751,0.64752,0.64749,0.6475,81.73,0.64759,0.64762,0.64759,0.64761,100.82,True
'2018-10-26T10:20:00',0.64752,0.64761,0.64749,0.6476,78.58,0.64761,0.64769,0.64759,0.64768,60.04,False
'2018-10-26T10:21:00',0.6476,0.64763,0.64745,0.64747,123.68,0.64769,0.6477,0.64754,0.64755,102.19,False
'2018-10-26T10:22:00',0.64745,0.64753,0.64743,0.64745,145.3,0.64754,0.64762,0.64753,0.64755,105.41,False
'2018-10-26T10:23:00',0.64745,0.64748,0.64738,0.6474,107.67,0.64755,0.64758,0.64747,0.64749,101.36,False
'2018-10-26T10:24:00',0.64741,0.64744,0.64731,0.64732,145.7,0.64749,0.64753,0.6474,0.64742,135.38,True
'2018-10-26T10:25:00',0.64732,0.6474,0.64731,0.64737,134.79,0.64742,0.64749,0.6474,0.64745,120.94,False
'2018-10-26T10:26:00',0.64738,0.64738,0.64731,0.64732,95.27,0.64747,0.64747,0.6474,0.64741,119.19,False
'2018-10-26T10:27:00',0.64733,0.64734,0.64729,0.64731,90.03,0.64741,0.64742,0.64737,0.64741,106.52,False
'2018-10-26T10:28:00',0.64731,0.64731,0.64714,0.64719,63.44,0.6474,0.64741,0.64724,0.64727,61.55,False
'2018-10-26T10:29:00',0.64719,0.64719,0.64703,0.64708,136.73,0.64726,0.64727,0.64712,0.64718,99.3,False
'2018-10-26T10:30:00',0.64707,0.64711,0.64704,0.64706,130.06,0.64717,0.6472,0.64714,0.64716,113.31,False
'2018-10-26T10:31:00',0.64706,0.64709,0.64704,0.64704,100.21,0.64717,0.6472,0.64712,0.64713,73.28,False
'2018-10-26T10:32:00',0.64705,0.64709,0.64699,0.64699,63.93,0.64713,0.64719,0.64708,0.64708,50.59,True
'2018-10-26T10:33:00',0.64701,0.64713,0.64695,0.64707,127.29,0.64708,0.64723,0.64706,0.64718,127.37,True
'2018-10-26T10:34:00',0.64708,0.64716,0.64706,0.64708,105.38,0.64717,0.64725,0.64716,0.64717,101.07,True
'2018-10-26T10:35:00',0.64707,0.64713,0.64705,0.64709,122.39,0.64717,0.64721,0.64715,0.64719,101.38,False
'2018-10-26T10:36:00',0.6471,0.64712,0.64706,0.64706,166.96,0.6472,0.64721,0.64716,0.64717,149.24,False
'2018-10-26T10:37:00',0.64707,0.64708,0.64698,0.64699,127.56,0.64716,0.64718,0.64708,0.64709,133.02,False
'2018-10-26T10:38:00',0.64699,0.64702,0.64688,0.64689,175.13,0.64709,0.64711,0.64696,0.64699,167.95,True
'2018-10-26T10:39:00',0.64689,0.64701,0.64687,0.64698,105.69,0.64699,0.6471,0.64697,0.64707,89.36,True
'2018-10-26T10:40:00',0.64698,0.64702,0.64697,0.64699,112.0,0.64708,0.64711,0.64707,0.64708,106.76,False
'2018-10-26T10:41:00',0.64699,0.64705,0.64697,0.64697,127.04,0.64709,0.64713,0.64707,0.64708,138.45,True
'2018-10-26T10:42:00',0.64697,0.64702,0.64696,0.64701,148.27,0.64708,0.64713,0.64706,0.6471,134.81,False
'2018-10-26T10:43:00',0.64701,0.64704,0.64697,0.64699,153.04,0.6471,0.64714,0.64706,0.6471,166.71,False
'2018-10-26T10:44:00',0.64699,0.64699,0.64684,0.64687,182.89,0.6471,0.6471,0.64693,0.64698,197.87,True
'2018-10-26T10:45:00',0.64688,0.64692,0.64685,0.64688,168.92,0.64698,0.64701,0.64695,0.64699,151.85,False
'2018-10-26T10:46:00',0.6469,0.64691,0.64687,0.64688,71.67,0.64699,0.647,0.64696,0.64698,67.42,False
'2018-10-26T10:47:00',0.64687,0.64691,0.64685,0.64688,174.68,0.64697,0.647,0.64694,0.64697,154.74,False
'2018-10-26T10:48:00',0.64688,0.64696,0.64668,0.64668,103.89,0.64697,0.64705,0.64675,0.64676,80.49,False
'2018-10-26T10:49:00',0.64669,0.64681,0.64665,0.64667,142.34,0.64676,0.64692,0.64673,0.64678,187.68,False
'2018-10-26T10:50:00',0.64667,0.64671,0.64658,0.64659,87.72,0.64676,0.6468,0.64666,0.64667,93.14,True
'2018-10-26T10:51:00',0.64659,0.64666,0.64656,0.64666,46.9,0.64668,0.64674,0.64664,0.64674,52.62,True
'2018-10-26T10:52:00',0.64666,0.64679,0.64666,0.64677,108.88,0.64676,0.64688,0.64675,0.64686,99.98,True
'2018-10-26T10:53:00',0.64678,0.64682,0.64677,0.64681,102.64,0.64688,0.64692,0.64687,0.64689,83.71,True
'2018-10-26T10:54:00',0.64683,0.64695,0.64683,0.64694,79.38,0.64692,0.64704,0.64692,0.64703,70.76,True
'2018-10-26T10:55:00',0.64694,0.64698,0.64687,0.64698,83.12,0.64704,0.64707,0.64696,0.64706,82.81,True
'2018-10-26T10:56:00',0.64697,0.64705,0.64696,0.64704,133.86,0.64706,0.64713,0.64706,0.64713,112.17,True
'2018-10-26T10:57:00',0.64705,0.64721,0.64704,0.64709,174.25,0.64715,0.6473,0.64714,0.64719,152.33,True
'2018-10-26T10:58:00',0.6471,0.64729,0.64709,0.64717,184.41,0.6472,0.64738,0.64719,0.64726,168.73,True
'2018-10-26T10:59:00',0.64717,0.64723,0.64717,0.64721,140.43,0.64726,0.64732,0.64726,0.64729,128.74,True
'2018-10-26T11:00:00',0.64721,0.6473,0.64719,0.64723,105.01,0.6473,0.64736,0.64727,0.64732,157.96,True
'2018-10-26T11:01:00',0.64723,0.64729,0.64718,0.64724,83.56,0.64731,0.64735,0.64725,0.64732,139.93,True
'2018-10-26T11:02:00',0.64725,0.64734,0.64722,0.64727,79.94,0.64732,0.64741,0.64729,0.64734,153.18,False
'2018-10-26T11:03:00',0.64726,0.64726,0.64715,0.64715,78.2,0.64733,0.64733,0.64722,0.64722,123.98,False
'2018-10-26T11:04:00',0.64714,0.64716,0.64709,0.64713,65.04,0.64722,0.64723,0.64717,0.64721,108.66,True
'2018-10-26T11:05:00',0.64713,0.64722,0.6471,0.6472,77.55,0.64721,0.64732,0.6472,0.6473,90.73,True
'2018-10-26T11:06:00',0.64722,0.64724,0.64721,0.64723,58.47,0.64731,0.64733,0.64731,0.64732,58.1,False
'2018-10-26T11:07:00',0.64724,0.64724,0.64715,0.64722,76.17,0.64732,0.64733,0.64724,0.64732,69.5,True
'2018-10-26T11:08:00',0.64722,0.64741,0.64721,0.64741,75.93,0.64731,0.64751,0.6473,0.6475,57.88,False
'2018-10-26T11:09:00',0.64741,0.64742,0.64731,0.64732,97.63,0.64751,0.64751,0.6474,0.64742,76.38,True
'2018-10-26T11:10:00',0.64732,0.64742,0.64731,0.6474,98.01,0.64741,0.64751,0.64741,0.6475,93.13,True
'2018-10-26T11:11:00',0.6474,0.64744,0.64739,0.64742,97.94,0.64749,0.64753,0.64749,0.64751,101.73,False
'2018-10-26T11:12:00',0.64742,0.64742,0.64741,0.64741,42.19,0.64752,0.64752,0.64751,0.64752,71.08,True
'2018-10-26T11:13:00',0.64743,0.64752,0.64742,0.6475,31.5,0.64751,0.6476,0.64751,0.6476,33.27,False
'2018-10-26T11:14:00',0.6475,0.6475,0.64738,0.64739,134.99,0.6476,0.6476,0.64747,0.64749,91.45,False
'2018-10-26T11:15:00',0.64739,0.64741,0.6473,0.64731,148.21,0.64748,0.6475,0.64737,0.64737,114.63,False
'2018-10-26T11:16:00',0.64727,0.6473,0.64712,0.6472,169.81,0.64736,0.64739,0.64722,0.64729,188.75,True
'2018-10-26T11:17:00',0.64722,0.64731,0.64722,0.64731,127.68,0.64731,0.64741,0.64731,0.64741,161.74,False
'2018-10-26T11:18:00',0.64731,0.64731,0.64725,0.64731,155.86,0.6474,0.64741,0.64734,0.64741,158.74,False
'2018-10-26T11:19:00',0.6473,0.64741,0.64717,0.6472,130.72,0.64739,0.64751,0.64725,0.6473,147.48,False
'2018-10-26T11:20:00',0.6472,0.64725,0.64698,0.64699,206.04,0.6473,0.64735,0.64706,0.64709,216.88,True
'2018-10-26T11:21:00',0.647,0.64715,0.64697,0.64715,96.0,0.64709,0.64722,0.64707,0.64722,103.44,False
'2018-10-26T11:22:00',0.64714,0.64717,0.64682,0.647,152.43,0.64722,0.64726,0.64691,0.64708,144.9,True
'2018-10-26T11:23:00',0.64699,0.64704,0.64697,0.64704,104.2,0.64708,0.64715,0.64706,0.64715,123.7,False
'2018-10-26T11:24:00',0.64709,0.64712,0.64699,0.647,114.24,0.64718,0.6472,0.64708,0.6471,129.52,False
'2018-10-26T11:25:00',0.647,0.64703,0.64691,0.64696,139.95,0.6471,0.64713,0.64701,0.64706,151.43,True
'2018-10-26T11:26:00',0.64697,0.6471,0.64696,0.6471,95.98,0.64707,0.64716,0.64707,0.64716,77.01,True
'2018-10-26T11:27:00',0.6471,0.64714,0.64709,0.64713,47.57,0.64718,0.64722,0.64717,0.64721,75.29,False
'2018-10-26T11:28:00',0.64713,0.64714,0.64697,0.64697,81.19,0.6472,0.64721,0.64707,0.64708,137.8,True
'2018-10-26T11:29:00',0.647,0.64701,0.64696,0.64699,125.89,0.64709,0.64711,0.64705,0.64709,145.18,False
'2018-10-26T11:30:00',0.647,0.64702,0.64688,0.64689,140.72,0.64711,0.64711,0.64697,0.64697,142.95,False
'2018-10-26T11:31:00',0.64687,0.64694,0.64687,0.64689,139.91,0.64698,0.64701,0.64695,0.64697,127.56,False
'2018-10-26T11:32:00',0.64689,0.64694,0.64678,0.64688,64.07,0.64697,0.64701,0.64685,0.64695,93.9,False
'2018-10-26T11:33:00',0.64691,0.64693,0.64681,0.64681,125.28,0.64696,0.64699,0.64689,0.64689,106.14,True
'2018-10-26T11:34:00',0.64681,0.64691,0.64679,0.64691,125.21,0.64689,0.64701,0.64688,0.647,130.52,True
'2018-10-26T11:35:00',0.64691,0.64702,0.64688,0.64692,127.55,0.64699,0.6471,0.64696,0.64699,153.25,True
'2018-10-26T11:36:00',0.64692,0.64714,0.64692,0.64713,138.56,0.64701,0.64722,0.64701,0.6472,162.68,False
'2018-10-26T11:37:00',0.64713,0.64714,0.64697,0.64701,102.53,0.6472,0.64722,0.64708,0.64709,117.8,False
'2018-10-26T11:38:00',0.64701,0.64703,0.64689,0.64694,190.15,0.6471,0.64712,0.64696,0.64701,157.6,False
'2018-10-26T11:39:00',0.64694,0.64694,0.64674,0.64685,141.88,0.64701,0.64701,0.64683,0.64694,172.7,True
'2018-10-26T11:40:00',0.64684,0.64698,0.64681,0.64692,194.91,0.64695,0.64709,0.64691,0.647,160.38,False
'2018-10-26T11:41:00',0.64691,0.64693,0.64686,0.6469,148.55,0.647,0.64703,0.64695,0.64701,119.28,True
'2018-10-26T11:42:00',0.64692,0.64694,0.64688,0.64694,126.12,0.64702,0.64704,0.64697,0.64704,89.29,False
'2018-10-26T11:43:00',0.64694,0.64694,0.64688,0.64691,127.06,0.64703,0.64703,0.64696,0.64701,96.65,False
'2018-10-26T11:44:00',0.64691,0.64697,0.64683,0.64686,160.2,0.64701,0.64707,0.64691,0.64693,120.62,False
'2018-10-26T11:45:00',0.64685,0.64692,0.64676,0.64684,156.56,0.64694,0.64702,0.64684,0.6469,177.2,False
'2018-10-26T11:46:00',0.64681,0.6469,0.64676,0.64677,188.84,0.6469,0.64699,0.64686,0.64686,178.43,False
'2018-10-26T11:47:00',0.64676,0.64677,0.64668,0.64671,187.79,0.64686,0.64686,0.64677,0.64681,163.08,True
'2018-10-26T11:48:00',0.64672,0.64678,0.6467,0.64677,162.34,0.64681,0.64687,0.6468,0.64686,173.15,True
'2018-10-26T11:49:00',0.64675,0.64684,0.64671,0.64681,153.57,0.64684,0.64695,0.6468,0.6469,138.2,True
'2018-10-26T11:50:00',0.64681,0.64693,0.64681,0.64693,155.5,0.64691,0.64702,0.6469,0.647,159.79,True
'2018-10-26T11:51:00',0.64692,0.64699,0.64691,0.64694,161.09,0.64701,0.64708,0.64697,0.64702,135.03,True
'2018-10-26T11:52:00',0.64692,0.64711,0.64692,0.6471,91.04,0.64701,0.6472,0.64701,0.6472,109.26,False
'2018-10-26T11:53:00',0.6471,0.64713,0.64689,0.64692,168.34,0.6472,0.64722,0.647,0.64702,178.23,False
'2018-10-26T11:54:00',0.64694,0.64694,0.6469,0.6469,166.15,0.64703,0.64704,0.64699,0.647,144.01,True
'2018-10-26T11:55:00',0.6469,0.64705,0.64689,0.64705,169.01,0.64701,0.64714,0.64697,0.64714,165.33,False
'2018-10-26T11:56:00',0.64703,0.64703,0.64692,0.64694,189.27,0.64714,0.64714,0.64702,0.64702,167.09,False
'2018-10-26T11:57:00',0.64694,0.64697,0.64688,0.64691,152.57,0.64703,0.64706,0.64697,0.64701,130.17,True
'2018-10-26T11:58:00',0.64691,0.64693,0.64686,0.64691,141.88,0.64701,0.64702,0.64696,0.64702,121.17,True
'2018-10-26T11:59:00',0.64692,0.64694,0.64686,0.64693,196.68,0.64702,0.64703,0.64694,0.64703,160.36,True
'2018-10-26T12:00:00',0.64694,0.64703,0.6469,0.64697,188.27,0.64702,0.64713,0.64699,0.64707,171.98,False
'2018-10-26T12:01:00',0.64697,0.64697,0.6468,0.6468,185.74,0.64707,0.64707,0.6469,0.6469,133.05,True
'2018-10-26T12:02:00',0.64681,0.64693,0.64678,0.64687,184.56,0.6469,0.64703,0.64686,0.64698,141.53,True
'2018-10-26T12:03:00',0.64688,0.64697,0.64687,0.64691,171.11,0.64698,0.64706,0.64696,0.64699,145.26,True
'2018-10-26T12:04:00',0.6469,0.64704,0.64686,0.64704,75.55,0.64699,0.64712,0.64697,0.64711,103.59,True
'2018-10-26T12:05:00',0.64705,0.64721,0.64703,0.64712,93.15,0.64711,0.64728,0.64711,0.64719,114.62,True
'2018-10-26T12:06:00',0.64711,0.64725,0.64711,0.64721,137.09,0.64719,0.64735,0.64719,0.64731,133.08,True
'2018-10-26T12:07:00',0.64722,0.64729,0.64721,0.64723,62.66,0.6473,0.64735,0.64729,0.6473,101.1,True
'2018-10-26T12:08:00',0.64723,0.64733,0.64723,0.64733,31.34,0.64732,0.64742,0.64731,0.64742,72.35,False
'2018-10-26T12:09:00',0.64732,0.64734,0.64722,0.64722,22.9,0.64742,0.64743,0.64731,0.64731,48.23,False
'2018-10-26T12:10:00',0.64722,0.64724,0.64714,0.6472,110.17,0.64732,0.64734,0.64724,0.64729,168.46,True
'2018-10-26T12:11:00',0.64719,0.64729,0.64719,0.64725,104.45,0.64728,0.64737,0.64728,0.64735,146.35,True
'2018-10-26T12:12:00',0.64725,0.64731,0.64724,0.64729,115.19,0.64735,0.64741,0.64733,0.64739,126.87,True
'2018-10-26T12:13:00',0.6473,0.64734,0.64726,0.64733,53.78,0.6474,0.64742,0.64735,0.64741,112.45,False
'2018-10-26T12:14:00',0.64733,0.64734,0.64732,0.64733,34.57,0.64741,0.64743,0.6474,0.64741,55.83,False
'2018-10-26T12:15:00',0.64731,0.64731,0.64719,0.64719,90.48,0.64741,0.64741,0.64727,0.64727,84.89,False
'2018-10-26T12:16:00',0.6472,0.64725,0.64711,0.64711,109.65,0.64728,0.64733,0.64721,0.64721,123.24,True
'2018-10-26T12:17:00',0.64712,0.64719,0.64707,0.64714,112.15,0.64721,0.64726,0.64712,0.64722,67.09,False
'2018-10-26T12:18:00',0.64715,0.64716,0.64704,0.64714,142.01,0.64722,0.64724,0.64711,0.6472,86.3,True
'2018-10-26T12:19:00',0.64713,0.64719,0.64713,0.64718,78.43,0.6472,0.64726,0.6472,0.64726,46.5,False
'2018-10-26T12:20:00',0.64718,0.64723,0.64714,0.64717,84.71,0.64727,0.6473,0.64721,0.64722,48.5,False
'2018-10-26T12:21:00',0.64716,0.6472,0.64714,0.64716,64.41,0.64722,0.64728,0.64721,0.64724,39.5,True
'2018-10-26T12:22:00',0.64717,0.64728,0.64717,0.64724,89.73,0.64725,0.64736,0.64724,0.64731,54.5,False
'2018-10-26T12:23:00',0.64723,0.64725,0.64714,0.64719,123.99,0.64729,0.64733,0.64721,0.64726,77.96,False
'2018-10-26T12:24:00',0.64719,0.64719,0.64707,0.64707,82.96,0.64724,0.64725,0.64714,0.64714,45.62,False
'2018-10-26T12:25:00',0.64706,0.64707,0.64687,0.64687,96.61,0.64714,0.64715,0.64694,0.64694,67.41,False
'2018-10-26T12:26:00',0.64687,0.64692,0.64679,0.64679,101.99,0.64694,0.64699,0.64686,0.64686,54.5,False
'2018-10-26T12:27:00',0.64679,0.64684,0.64677,0.64677,88.64,0.64687,0.64691,0.64684,0.64685,51.0,False
'2018-10-26T12:28:00',0.64676,0.64691,0.64671,0.64671,117.5,0.64683,0.647,0.6468,0.64681,129.38,True
'2018-10-26T12:29:00',0.64673,0.647,0.64671,0.64699,77.88,0.64681,0.64708,0.64681,0.64707,81.23,False
'2018-10-26T12:30:00',0.64699,0.64713,0.64691,0.64691,129.05,0.64707,0.64722,0.64699,0.64701,98.01,False
'2018-10-26T12:31:00',0.64691,0.64696,0.64682,0.64683,100.96,0.64699,0.64704,0.64691,0.64693,111.42,False
'2018-10-26T12:32:00',0.64684,0.64684,0.64672,0.64675,73.13,0.64692,0.64693,0.6468,0.64682,88.67,False
'2018-10-26T12:33:00',0.64674,0.64679,0.64666,0.64666,122.55,0.64682,0.64688,0.64674,0.64674,131.92,True
'2018-10-26T12:34:00',0.64664,0.64688,0.64664,0.64685,103.16,0.64674,0.64697,0.64674,0.64692,101.46,False
'2018-10-26T12:35:00',0.64683,0.64683,0.64676,0.64676,52.49,0.64692,0.64692,0.64685,0.64685,40.43,False
'2018-10-26T12:36:00',0.64676,0.64676,0.64667,0.64671,66.25,0.64684,0.64684,0.64675,0.64677,88.08,False
'2018-10-26T12:37:00',0.64669,0.64675,0.64662,0.64668,103.96,0.64677,0.64683,0.64669,0.64676,164.21,True
'2018-10-26T12:38:00',0.64668,0.6468,0.64668,0.6468,64.99,0.64676,0.64689,0.64675,0.64687,109.64,True
'2018-10-26T12:39:00',0.6468,0.6469,0.6468,0.64688,41.22,0.64689,0.64697,0.64688,0.64696,84.22,False
'2018-10-26T12:40:00',0.64688,0.64691,0.64682,0.64683,27.99,0.64696,0.64697,0.64691,0.64691,56.18,True
'2018-10-26T12:41:00',0.64683,0.64686,0.64681,0.64685,37.44,0.6469,0.64694,0.64688,0.64693,66.12,True
'2018-10-26T12:42:00',0.64684,0.64691,0.64683,0.64691,55.07,0.64693,0.64698,0.64692,0.64697,118.79,True
'2018-10-26T12:43:00',0.64691,0.64696,0.6469,0.64691,55.21,0.64698,0.64703,0.64697,0.647,94.12,True
'2018-10-26T12:44:00',0.64691,0.64695,0.64686,0.64692,80.55,0.64701,0.64703,0.64693,0.647,98.93,True
'2018-10-26T12:45:00',0.64692,0.64698,0.64686,0.64698,104.51,0.647,0.64705,0.64693,0.64705,162.35,False
'2018-10-26T12:46:00',0.64699,0.64701,0.64692,0.64694,111.86,0.64706,0.64709,0.64702,0.64703,103.58,True
'2018-10-26T12:47:00',0.64694,0.64698,0.64681,0.64694,149.63,0.64704,0.64706,0.64688,0.64705,164.23,True
'2018-10-26T12:48:00',0.64694,0.64703,0.64693,0.64698,123.01,0.64705,0.64712,0.64703,0.64708,138.94,True
'2018-10-26T12:49:00',0.64699,0.64716,0.64699,0.64709,114.25,0.64709,0.64726,0.64709,0.64718,128.87,True
'2018-10-26T12:50:00',0.64709,0.64715,0.64703,0.64713,118.39,0.6472,0.64724,0.64713,0.64721,127.79,True
'2018-10-26T12:51:00',0.64712,0.64728,0.64712,0.64726,112.66,0.64721,0.64738,0.64721,0.64734,165.49,True
'2018-10-26T12:52:00',0.64727,0.6473,0.64724,0.6473,52.77,0.64735,0.64739,0.64732,0.64739,71.51,False
'2018-10-26T12:53:00',0.64729,0.64729,0.64714,0.64717,73.85,0.64739,0.64739,0.64723,0.64727,114.95,True
'2018-10-26T12:54:00',0.64717,0.64725,0.64717,0.6472,117.82,0.64727,0.64734,0.64726,0.64729,129.45,False
'2018-10-26T12:55:00',0.6472,0.64724,0.64715,0.64718,109.57,0.64729,0.64733,0.64723,0.64728,116.56,True
'2018-10-26T12:56:00',0.64719,0.6472,0.64715,0.64719,46.24,0.64728,0.64729,0.64724,0.64727,67.66,False
'2018-10-26T12:57:00',0.64718,0.64721,0.64709,0.64716,90.35,0.64727,0.64731,0.64718,0.64726,93.54,True
'2018-10-26T12:58:00',0.64716,0.64722,0.64715,0.64721,116.41,0.64725,0.64731,0.64725,0.6473,114.6,True
'2018-10-26T12:59:00',0.64723,0.64725,0.64714,0.64721,146.66,0.6473,0.64734,0.64724,0.64731,158.51,False
'2018-10-26T13:00:00',0.64721,0.64724,0.64708,0.6471,181.41,0.6473,0.64732,0.64717,0.64719,164.36,True
'2018-10-26T13:01:00',0.64714,0.64725,0.64709,0.64711,85.31,0.6472,0.64731,0.64717,0.6472,120.13,True
'2018-10-26T13:02:00',0.64711,0.64732,0.64708,0.64731,161.33,0.6472,0.6474,0.64715,0.64738,184.01,False
'2018-10-26T13:03:00',0.6473,0.64743,0.64721,0.64727,116.57,0.64738,0.64749,0.6473,0.64737,130.51,False
'2018-10-26T13:04:00',0.64728,0.64732,0.64727,0.64727,110.98,0.64737,0.64741,0.64736,0.64737,85.05,True
'2018-10-26T13:05:00',0.64727,0.64732,0.64727,0.6473,72.47,0.64737,0.64741,0.64736,0.64739,66.24,True
'2018-10-26T13:06:00',0.64728,0.6474,0.64728,0.64731,83.7,0.64737,0.64748,0.64737,0.64739,74.24,False
'2018-10-26T13:07:00',0.64729,0.64733,0.64724,0.6473,81.33,0.64739,0.64741,0.64733,0.6474,110.27,True
'2018-10-26T13:08:00',0.6473,0.64736,0.6473,0.64731,93.08,0.6474,0.64743,0.64739,0.6474,108.14,True
'2018-10-26T13:09:00',0.64733,0.64744,0.64731,0.64743,83.17,0.64741,0.64753,0.6474,0.64751,91.52,False
'2018-10-26T13:10:00',0.64739,0.64746,0.64735,0.64742,50.59,0.64743,0.64752,0.64742,0.6475,76.14,True
'2018-10-26T13:11:00',0.64744,0.64745,0.64735,0.64743,22.34,0.6475,0.64751,0.64743,0.64751,38.02,False
'2018-10-26T13:12:00',0.64744,0.64744,0.64734,0.64735,40.9,0.64752,0.64752,0.64741,0.64742,65.07,False
'2018-10-26T13:13:00',0.64736,0.64741,0.6473,0.64733,29.85,0.64743,0.64749,0.64738,0.64741,51.93,False
'2018-10-26T13:14:00',0.64731,0.64732,0.64719,0.64723,55.08,0.64737,0.64739,0.64727,0.64731,71.81,True
'2018-10-26T13:15:00',0.64723,0.64729,0.64721,0.64725,40.81,0.64731,0.64737,0.64729,0.64734,77.84,True
'2018-10-26T13:16:00',0.64724,0.64732,0.64723,0.6473,74.91,0.64732,0.64741,0.64731,0.64737,127.13,False
'2018-10-26T13:17:00',0.6473,0.64734,0.64721,0.64723,73.16,0.64738,0.64742,0.6473,0.64731,101.91,True
'2018-10-26T13:18:00',0.64724,0.64744,0.64723,0.64733,70.23,0.64732,0.64751,0.64731,0.64741,106.61,True
'2018-10-26T13:19:00',0.64731,0.64744,0.64725,0.64743,56.3,0.64739,0.64752,0.64732,0.6475,98.28,False
'2018-10-26T13:20:00',0.64742,0.64743,0.64733,0.64734,52.61,0.64751,0.64751,0.64741,0.64742,78.44,True
'2018-10-26T13:21:00',0.64734,0.64744,0.64734,0.64744,65.91,0.64742,0.64752,0.64742,0.64751,82.91,False
'2018-10-26T13:22:00',0.64742,0.64742,0.64733,0.64733,59.56,0.64751,0.64751,0.6474,0.64742,67.42,True
'2018-10-26T13:23:00',0.64733,0.64744,0.64733,0.64742,52.71,0.64742,0.64752,0.64742,0.6475,65.46,True
'2018-10-26T13:24:00',0.64743,0.64745,0.64742,0.64745,12.0,0.6475,0.64752,0.6475,0.64752,21.94,True
'2018-10-26T13:25:00',0.64744,0.64754,0.64744,0.64754,19.73,0.64752,0.64761,0.64752,0.64761,20.35,False
'2018-10-26T13:26:00',0.64753,0.64755,0.64744,0.64744,67.36,0.64759,0.64762,0.64751,0.64752,55.36,False
'2018-10-26T13:27:00',0.64743,0.64743,0.64742,0.64743,14.52,0.64752,0.64752,0.6475,0.64751,13.86,False
'2018-10-26T13:28:00',0.64742,0.64745,0.64733,0.64733,54.13,0.64751,0.64753,0.64741,0.64741,51.28,True
'2018-10-26T13:29:00',0.64733,0.64735,0.6473,0.64735,91.95,0.64741,0.64743,0.64737,0.64742,68.14,True
'2018-10-26T13:30:00',0.64735,0.64741,0.64732,0.64741,80.21,0.64741,0.6475,0.64739,0.6475,76.69,True
'2018-10-26T13:31:00',0.64741,0.64744,0.64737,0.64743,61.19,0.64749,0.64752,0.64745,0.64751,58.01,False
'2018-10-26T13:32:00',0.64743,0.64743,0.64734,0.64734,61.32,0.64751,0.64751,0.64741,0.64741,42.4,False
'2018-10-26T13:33:00',0.64733,0.64734,0.6473,0.64732,77.73,0.64741,0.64743,0.64737,0.64741,77.59,False
'2018-10-26T13:34:00',0.64732,0.64733,0.64723,0.64732,60.1,0.64739,0.64741,0.64732,0.64741,42.94,False
'2018-10-26T13:35:00',0.64732,0.64733,0.64724,0.6473,66.36,0.64741,0.64742,0.64731,0.64739,58.4,False
'2018-10-26T13:36:00',0.6473,0.64731,0.64716,0.6472,104.86,0.64738,0.64739,0.64725,0.64728,93.64,True
'2018-10-26T13:37:00',0.64719,0.64726,0.64718,0.64725,112.18,0.64727,0.64734,0.64727,0.64732,64.56,False
'2018-10-26T13:38:00',0.64724,0.64724,0.64719,0.64721,56.87,0.64731,0.64733,0.64728,0.64729,64.9,True
'2018-10-26T13:39:00',0.64722,0.64734,0.64722,0.64734,71.32,0.64728,0.64743,0.64728,0.64743,81.49,True
'2018-10-26T13:40:00',0.64736,0.64748,0.64734,0.64735,85.4,0.64745,0.64755,0.64742,0.64743,97.84,False
'2018-10-26T13:41:00',0.64734,0.64734,0.64726,0.64728,92.45,0.64743,0.64743,0.64732,0.64736,80.81,True
'2018-10-26T13:42:00',0.64729,0.64737,0.64729,0.64732,34.7,0.64736,0.64744,0.64736,0.6474,45.39,True
'2018-10-26T13:43:00',0.64734,0.64738,0.64734,0.64735,26.5,0.64741,0.64744,0.64741,0.64743,26.1,False
'2018-10-26T13:44:00',0.64735,0.64735,0.64733,0.64734,15.07,0.64741,0.64743,0.6474,0.64741,17.97,True
'2018-10-26T13:45:00',0.64734,0.64738,0.64728,0.64735,36.49,0.64742,0.64745,0.64734,0.64742,45.64,False
'2018-10-26T13:46:00',0.64735,0.64735,0.64729,0.64733,61.31,0.64743,0.64743,0.64738,0.64742,68.92,False
'2018-10-26T13:47:00',0.64734,0.64734,0.64723,0.64727,52.74,0.64742,0.64742,0.64731,0.64734,54.43,False
'2018-10-26T13:48:00',0.64725,0.64726,0.64715,0.64722,72.61,0.64733,0.64736,0.64724,0.64729,81.64,False
'2018-10-26T13:49:00',0.64719,0.64719,0.6471,0.64712,98.54,0.64725,0.64728,0.64718,0.6472,100.74,False
'2018-10-26T13:50:00',0.64713,0.64715,0.6471,0.64711,37.86,0.6472,0.64722,0.64718,0.64719,61.45,False
'2018-10-26T13:51:00',0.64711,0.64715,0.6471,0.64711,44.99,0.64718,0.64721,0.64718,0.64718,79.84,True
'2018-10-26T13:52:00',0.64712,0.64719,0.64711,0.64717,56.36,0.64718,0.64727,0.64718,0.64723,79.64,True
'2018-10-26T13:53:00',0.64716,0.6472,0.64716,0.64718,74.61,0.64724,0.64727,0.64723,0.64723,101.79,True
'2018-10-26T13:54:00',0.64718,0.64719,0.64715,0.64718,45.75,0.64724,0.64726,0.64722,0.64726,77.88,False
'2018-10-26T13:55:00',0.64719,0.64721,0.64716,0.64716,43.6,0.64726,0.64726,0.64724,0.64725,36.37,True
'2018-10-26T13:56:00',0.64716,0.64719,0.64714,0.64719,67.57,0.64725,0.64727,0.64721,0.64727,41.79,True
'2018-10-26T13:57:00',0.64719,0.64729,0.64719,0.64726,45.77,0.64728,0.64737,0.64728,0.64735,50.51,False
'2018-10-26T13:58:00',0.64725,0.64725,0.64723,0.64723,9.0,0.64735,0.64735,0.64733,0.64733,11.54,False
'2018-10-26T13:59:00',0.64723,0.64725,0.64723,0.64723,14.19,0.64733,0.64733,0.64732,0.64732,24.6,True
'2018-10-26T14:00:00',0.64723,0.64733,0.64723,0.64731,26.49,0.64732,0.64741,0.64732,0.6474,24.13,True
'2018-10-26T14:01:00',0.64731,0.64733,0.64731,0.64732,12.07,0.6474,0.64741,0.64739,0.64739,11.0,True
'2018-10-26T14:02:00',0.64731,0.64739,0.64731,0.64733,33.35,0.64741,0.64749,0.6474,0.6474,47.13,False
'2018-10-26T14:03:00',0.64731,0.64733,0.64721,0.64722,41.13,0.64741,0.64741,0.64729,0.64731,42.15,False
'2018-10-26T14:04:00',0.6472,0.6472,0.64711,0.64711,38.5,0.6473,0.6473,0.64719,0.64719,48.81,True
'2018-10-26T14:05:00',0.6471,0.64719,0.6471,0.64716,37.27,0.64719,0.64728,0.64719,0.64726,47.78,False
'2018-10-26T14:06:00',0.64718,0.64721,0.64705,0.6471,49.29,0.64727,0.64729,0.64714,0.64719,52.11,False
'2018-10-26T14:07:00',0.6471,0.6471,0.64698,0.64699,55.15,0.64718,0.6472,0.64708,0.64709,65.73,False
'2018-10-26T14:08:00',0.64698,0.64698,0.64688,0.64691,43.12,0.64706,0.64707,0.64695,0.64701,49.22,False
'2018-10-26T14:09:00',0.6469,0.64691,0.64681,0.64681,24.47,0.64701,0.64701,0.64688,0.64688,25.64,True
'2018-10-26T14:10:00',0.64682,0.6469,0.64682,0.6469,8.19,0.64688,0.64696,0.64688,0.64696,7.5,False
'2018-10-26T14:11:00',0.6469,0.64691,0.6469,0.6469,4.6,0.64697,0.64697,0.64696,0.64696,4.5,False
'2018-10-26T14:12:00',0.6469,0.6469,0.64681,0.64681,17.3,0.64697,0.64697,0.64687,0.64687,16.48,True
'2018-10-26T14:13:00',0.64681,0.64706,0.64681,0.64704,62.17,0.64688,0.64714,0.64688,0.6471,39.62,False
'2018-10-26T14:14:00',0.64703,0.64703,0.64699,0.64699,45.3,0.64711,0.64711,0.64705,0.64707,21.0,False
'2018-10-26T14:15:00',0.64699,0.64699,0.64689,0.64694,36.41,0.64706,0.64706,0.64697,0.647,26.19,False
'2018-10-26T14:16:00',0.64692,0.64692,0.64679,0.6468,33.24,0.647,0.647,0.64687,0.64687,21.12,True
'2018-10-26T14:17:00',0.6468,0.6469,0.6468,0.64683,38.53,0.64688,0.64697,0.64688,0.64691,23.87,True
'2018-10-26T14:18:00',0.64686,0.64699,0.64681,0.64698,53.81,0.64693,0.64706,0.64687,0.64706,38.5,True
'2018-10-26T14:19:00',0.647,0.64707,0.64699,0.64706,33.65,0.64706,0.64715,0.64705,0.64715,20.75,True
'2018-10-26T14:20:00',0.64706,0.6471,0.64699,0.6471,47.94,0.64711,0.64719,0.64705,0.64718,43.5,True
'2018-10-26T14:21:00',0.64708,0.64717,0.64708,0.64711,42.84,0.64717,0.64727,0.64715,0.64719,42.85,False
'2018-10-26T14:22:00',0.64709,0.64709,0.64699,0.64699,24.24,0.64719,0.64719,0.64709,0.64709,20.81,True
'2018-10-26T14:23:00',0.64699,0.64699,0.64699,0.64699,4.19,0.6471,0.6471,0.6471,0.6471,6.52,True
'2018-10-26T14:24:00',0.647,0.64705,0.64698,0.64704,36.92,0.6471,0.64715,0.64709,0.64715,48.61,False
'2018-10-26T14:25:00',0.64705,0.64705,0.64698,0.64699,22.24,0.64715,0.64715,0.64709,0.6471,28.0,False
'2018-10-26T14:26:00',0.64698,0.64699,0.64698,0.64699,9.89,0.64709,0.64709,0.64709,0.64709,7.62,False
'2018-10-26T14:27:00',0.647,0.64707,0.64698,0.64698,49.2,0.64709,0.64716,0.64706,0.64706,31.01,True
'2018-10-26T14:28:00',0.64703,0.64708,0.64703,0.64704,33.43,0.64709,0.64716,0.64709,0.64712,19.19,False
'2018-10-26T14:29:00',0.64701,0.64705,0.64695,0.64695,67.23,0.6471,0.64726,0.64705,0.64725,64.32,False
'2018-10-26T14:30:00',0.64694,0.64705,0.64669,0.64683,157.15,0.64725,0.64728,0.64682,0.64691,153.23,True
'2018-10-26T14:31:00',0.64684,0.64731,0.64682,0.64724,101.6,0.64692,0.64737,0.64688,0.64732,81.05,False
'2018-10-26T14:32:00',0.64725,0.64726,0.64706,0.64707,53.89,0.64733,0.64734,0.64714,0.64715,33.37,False
'2018-10-26T14:33:00',0.64707,0.64708,0.64688,0.64692,115.74,0.64714,0.64714,0.64696,0.647,82.98,False
'2018-10-26T14:34:00',0.64691,0.647,0.64687,0.6469,134.55,0.647,0.64709,0.64695,0.64698,131.3,True
'2018-10-26T14:35:00',0.64689,0.64724,0.64688,0.64724,83.37,0.64697,0.64732,0.64697,0.64731,137.39,False
'2018-10-26T14:36:00',0.64724,0.64724,0.64698,0.64701,143.05,0.64731,0.64731,0.64707,0.6471,130.35,True
'2018-10-26T14:37:00',0.64699,0.64718,0.64689,0.64711,147.28,0.6471,0.64727,0.64698,0.64722,124.42,False
'2018-10-26T14:38:00',0.64711,0.64711,0.64699,0.6471,129.52,0.64719,0.6472,0.64709,0.64717,121.23,True
'2018-10-26T14:39:00',0.6471,0.64718,0.6471,0.64712,103.47,0.64719,0.64726,0.64717,0.6472,120.04,True
'2018-10-26T14:40:00',0.64711,0.64732,0.64707,0.64731,99.85,0.64721,0.64741,0.64715,0.64741,123.3,True
'2018-10-26T14:41:00',0.6473,0.64742,0.6473,0.64739,99.0,0.64738,0.64749,0.64738,0.64747,109.93,True
'2018-10-26T14:42:00',0.64737,0.64749,0.64737,0.64747,166.23,0.64747,0.64759,0.64745,0.64755,162.24,True
'2018-10-26T14:43:00',0.64746,0.64751,0.64727,0.64749,157.61,0.64755,0.64757,0.64738,0.64757,170.76,False
'2018-10-26T14:44:00',0.64748,0.64751,0.64732,0.64746,184.73,0.64756,0.64761,0.64741,0.64756,175.9,False
'2018-10-26T14:45:00',0.64747,0.64751,0.6473,0.64742,168.22,0.64757,0.64761,0.6474,0.64753,130.74,False
'2018-10-26T14:46:00',0.64744,0.64746,0.64735,0.64739,117.42,0.64753,0.64754,0.64745,0.64749,117.89,True
'2018-10-26T14:47:00',0.64739,0.64748,0.64734,0.64748,148.53,0.64748,0.64758,0.64743,0.64758,111.78,True
'2018-10-26T14:48:00',0.64747,0.64757,0.64747,0.64754,142.22,0.64758,0.64765,0.64756,0.64764,150.79,True
'2018-10-26T14:49:00',0.64755,0.64764,0.64746,0.64763,125.27,0.64764,0.64773,0.64753,0.64771,135.68,False
'2018-10-26T14:50:00',0.64762,0.64767,0.64752,0.64752,128.12,0.64771,0.64776,0.6476,0.64762,97.5,True
'2018-10-26T14:51:00',0.64752,0.64764,0.64747,0.64759,163.2,0.64762,0.64773,0.64755,0.64768,113.67,True
'2018-10-26T14:52:00',0.64759,0.64766,0.64758,0.64762,118.71,0.64768,0.64774,0.64766,0.64769,109.12,False
'2018-10-26T14:53:00',0.64761,0.64765,0.64751,0.64753,38.0,0.64769,0.64771,0.64759,0.64761,49.73,False
'2018-10-26T14:54:00',0.64754,0.64754,0.6475,0.64753,18.24,0.6476,0.64761,0.64758,0.6476,25.19,False
'2018-10-26T14:55:00',0.64753,0.64754,0.6474,0.64744,43.74,0.64761,0.64762,0.64748,0.6475,72.29,False
'2018-10-26T14:56:00',0.64743,0.64746,0.64738,0.6474,68.58,0.6475,0.64752,0.64747,0.6475,104.45,False
'2018-10-26T14:57:00',0.6474,0.64746,0.64738,0.6474,96.22,0.6475,0.64754,0.64747,0.6475,98.83,True
'2018-10-26T14:58:00',0.64748,0.64766,0.64746,0.64765,164.36,0.64756,0.64775,0.64754,0.64775,166.68,True
'2018-10-26T14:59:00',0.64765,0.64789,0.64765,0.64778,99.3,0.64774,0.64797,0.64774,0.64788,86.35,True
'2018-10-26T15:00:00',0.64777,0.64784,0.64773,0.64783,122.53,0.64781,0.64791,0.64781,0.6479,98.92,True
'2018-10-26T15:01:00',0.64782,0.648,0.64782,0.64798,123.23,0.6479,0.64809,0.6479,0.64808,119.66,False
'2018-10-26T15:02:00',0.64799,0.64809,0.64798,0.64798,94.1,0.64808,0.64818,0.64807,0.64808,91.38,False
'2018-10-26T15:03:00',0.64798,0.64808,0.64791,0.64796,90.97,0.64808,0.64816,0.64801,0.64803,108.74,False
'2018-10-26T15:04:00',0.64795,0.64795,0.64779,0.64779,71.48,0.64804,0.64805,0.64786,0.64787,79.94,False
'2018-10-26T15:05:00',0.64779,0.64781,0.64776,0.64777,63.57,0.64786,0.64789,0.64785,0.64786,63.32,False
'2018-10-26T15:06:00',0.64776,0.6479,0.64768,0.64777,118.31,0.64785,0.64799,0.64775,0.64785,124.32,False
'2018-10-26T15:07:00',0.64778,0.64781,0.64775,0.64777,67.74,0.64785,0.64789,0.64784,0.64784,57.25,False
'2018-10-26T15:08:00',0.64776,0.64783,0.64776,0.64776,76.05,0.64786,0.64792,0.64782,0.64782,82.86,True
'2018-10-26T15:09:00',0.64776,0.64787,0.64776,0.64786,45.94,0.64784,0.64794,0.64783,0.64793,37.83,False
'2018-10-26T15:10:00',0.64787,0.64789,0.64778,0.64782,31.5,0.64793,0.64797,0.64787,0.64791,64.36,True
'2018-10-26T15:11:00',0.64783,0.64789,0.64778,0.64785,90.53,0.64791,0.64797,0.64786,0.64792,157.17,False
'2018-10-26T15:12:00',0.64785,0.64787,0.64777,0.64783,97.17,0.64791,0.64795,0.64786,0.64791,96.86,True
'2018-10-26T15:13:00',0.64783,0.64793,0.64781,0.64786,77.95,0.64792,0.64801,0.64789,0.64796,88.64,False
'2018-10-26T15:14:00',0.64787,0.64788,0.64778,0.64786,67.74,0.64796,0.64797,0.64786,0.64794,48.25,False
'2018-10-26T15:15:00',0.64784,0.64786,0.64775,0.64785,154.48,0.64791,0.64793,0.64783,0.64792,66.56,False
'2018-10-26T15:16:00',0.64784,0.64786,0.64777,0.64784,83.62,0.64792,0.64795,0.64784,0.64793,48.43,True
'2018-10-26T15:17:00',0.64785,0.64787,0.64778,0.64786,70.03,0.64792,0.64796,0.64788,0.64795,57.6,True
'2018-10-26T15:18:00',0.64785,0.64787,0.64784,0.64787,160.29,0.64794,0.64797,0.64792,0.64797,72.44,False
'2018-10-26T15:19:00',0.64787,0.64787,0.64777,0.64777,34.54,0.64797,0.64797,0.64785,0.64785,47.13,True
'2018-10-26T15:20:00',0.64777,0.64798,0.64777,0.64795,85.67,0.64785,0.64806,0.64785,0.64803,75.45,True
'2018-10-26T15:21:00',0.64793,0.64799,0.64793,0.64796,81.01,0.64801,0.64807,0.64801,0.64805,86.26,True
'2018-10-26T15:22:00',0.64795,0.64808,0.64795,0.64808,96.16,0.64804,0.64817,0.64804,0.64817,92.58,True
'2018-10-26T15:23:00',0.64808,0.64814,0.64806,0.64809,120.38,0.64817,0.64822,0.64815,0.64819,105.35,True
'2018-10-26T15:24:00',0.64809,0.64816,0.64808,0.64814,66.51,0.64818,0.64825,0.64817,0.64824,80.96,True
'2018-10-26T15:25:00',0.64817,0.6482,0.64815,0.64815,45.36,0.64824,0.64828,0.64823,0.64825,53.5,True
'2018-10-26T15:26:00',0.64816,0.64819,0.64812,0.64817,70.27,0.64824,0.64827,0.64821,0.64825,55.03,False
'2018-10-26T15:27:00',0.64818,0.64822,0.64806,0.64806,59.17,0.64824,0.6483,0.64814,0.64815,50.27,False
'2018-10-26T15:28:00',0.64806,0.64812,0.648,0.64805,70.96,0.64814,0.6482,0.64808,0.64813,70.12,True
'2018-10-26T15:29:00',0.64806,0.64808,0.64805,0.64806,26.01,0.64813,0.64815,0.64813,0.64815,34.18,False
'2018-10-26T15:30:00',0.64806,0.64808,0.64804,0.64806,78.5,0.64814,0.64816,0.64812,0.64815,57.39,False
'2018-10-26T15:31:00',0.64805,0.64813,0.64804,0.64806,82.22,0.64814,0.64821,0.64812,0.64812,73.05,False
'2018-10-26T15:32:00',0.64805,0.64806,0.64796,0.64798,75.41,0.64812,0.64813,0.64803,0.64804,51.74,False
'2018-10-26T15:33:00',0.64797,0.64799,0.64795,0.64796,59.17,0.64804,0.64805,0.64803,0.64805,48.84,False
'2018-10-26T15:34:00',0.64796,0.64797,0.64788,0.64788,60.65,0.64805,0.64805,0.64796,0.64796,74.02,False
'2018-10-26T15:35:00',0.64788,0.64796,0.64784,0.64788,71.7,0.64795,0.64803,0.64791,0.64796,82.01,True
'2018-10-26T15:36:00',0.64791,0.64798,0.64791,0.64794,68.64,0.64799,0.64806,0.64799,0.64803,99.14,True
'2018-10-26T15:37:00',0.64795,0.64811,0.64795,0.64809,110.68,0.64804,0.6482,0.64803,0.64818,106.84,True
'2018-10-26T15:38:00',0.64811,0.64819,0.64809,0.64817,88.78,0.64818,0.64827,0.64817,0.64826,96.22,False
'2018-10-26T15:39:00',0.64819,0.64819,0.64816,0.64817,78.55,0.64825,0.64827,0.64823,0.64826,64.32,False
'2018-10-26T15:40:00',0.64818,0.6482,0.64813,0.64814,94.67,0.64826,0.64828,0.64821,0.64822,97.19,True
'2018-10-26T15:41:00',0.64814,0.64827,0.64811,0.64827,61.16,0.64821,0.64835,0.64818,0.64835,66.71,False
'2018-10-26T15:42:00',0.64827,0.6483,0.6482,0.64821,109.86,0.64835,0.64837,0.64828,0.6483,108.0,True
'2018-10-26T15:43:00',0.6482,0.64831,0.64819,0.64831,98.87,0.64828,0.64839,0.64827,0.64839,99.57,True
'2018-10-26T15:44:00',0.64831,0.6484,0.64831,0.64838,72.62,0.64838,0.64848,0.64838,0.64847,89.54,True
'2018-10-26T15:45:00',0.64837,0.64852,0.64832,0.64851,90.5,0.64844,0.64861,0.6484,0.6486,104.32,True
'2018-10-26T15:46:00',0.64851,0.64853,0.64851,0.64852,8.85,0.6486,0.64861,0.6486,0.6486,15.67,False
'2018-10-26T15:47:00',0.64852,0.64852,0.64845,0.6485,29.16,0.64861,0.64861,0.64854,0.64859,43.18,False
'2018-10-26T15:48:00',0.64851,0.64853,0.64845,0.64848,50.38,0.6486,0.6486,0.64853,0.64857,60.65,False
'2018-10-26T15:49:00',0.64849,0.6485,0.6484,0.6484,39.85,0.64857,0.64859,0.64847,0.64849,48.19,True
'2018-10-26T15:50:00',0.6484,0.64851,0.64833,0.64851,130.09,0.64849,0.6486,0.64841,0.64858,112.0,False
'2018-10-26T15:51:00',0.64851,0.64852,0.64842,0.64851,52.69,0.64859,0.6486,0.64849,0.64855,49.86,True
'2018-10-26T15:52:00',0.64849,0.64875,0.64849,0.64871,77.33,0.64855,0.64881,0.64855,0.64877,98.12,False
'2018-10-26T15:53:00',0.6487,0.64872,0.64858,0.64868,99.11,0.64878,0.6488,0.64865,0.64875,83.84,False
'2018-10-26T15:54:00',0.64868,0.64869,0.64859,0.64864,86.82,0.64876,0.64877,0.64867,0.64872,58.23,True
'2018-10-26T15:55:00',0.64863,0.64874,0.6486,0.64874,64.17,0.64871,0.64881,0.64868,0.64881,62.15,False
'2018-10-26T15:56:00',0.64872,0.64881,0.64871,0.64872,54.09,0.64881,0.6489,0.64879,0.64879,45.3,True
'2018-10-26T15:57:00',0.64872,0.6488,0.64872,0.6488,14.5,0.6488,0.64889,0.6488,0.64889,20.91,True
'2018-10-26T15:58:00',0.64881,0.6489,0.64881,0.64887,36.53,0.6489,0.64899,0.6489,0.64896,34.2,False
'2018-10-26T15:59:00',0.64887,0.64888,0.64881,0.64887,35.57,0.64892,0.64892,0.64889,0.64892,44.07,False
'2018-10-26T16:00:00',0.64887,0.64888,0.64878,0.64879,35.24,0.64892,0.64893,0.64885,0.64887,34.09,False
'2018-10-26T16:01:00',0.6488,0.64882,0.64871,0.64871,25.34,0.64888,0.6489,0.64878,0.64878,17.69,False
'2018-10-26T16:02:00',0.64872,0.64872,0.64853,0.64853,38.91,0.64878,0.64878,0.6486,0.6486,36.2,True
'2018-10-26T16:03:00',0.64854,0.64873,0.64852,0.64871,111.68,0.64862,0.64881,0.64861,0.64879,97.29,True
'2018-10-26T16:04:00',0.64869,0.64882,0.64869,0.64873,113.78,0.64879,0.6489,0.64878,0.64882,87.89,False
'2018-10-26T16:05:00',0.64873,0.64883,0.64864,0.64869,127.47,0.6488,0.64892,0.64871,0.64877,120.07,True
'2018-10-26T16:06:00',0.6487,0.64891,0.6487,0.6489,101.78,0.64877,0.64899,0.64877,0.64897,118.5,False
'2018-10-26T16:07:00',0.64891,0.64895,0.64881,0.64881,87.99,0.64898,0.64903,0.64889,0.64889,127.55,True
'2018-10-26T16:08:00',0.6488,0.64885,0.64874,0.64884,100.98,0.64884,0.64892,0.64881,0.64891,111.95,True
'2018-10-26T16:09:00',0.64884,0.64894,0.64884,0.64891,61.19,0.64893,0.64903,0.64893,0.649,68.7,True
'2018-10-26T16:10:00',0.64891,0.64901,0.64891,0.64899,67.65,0.64901,0.6491,0.64899,0.64906,55.78,True
'2018-10-26T16:11:00',0.64897,0.64904,0.64894,0.64904,50.33,0.64903,0.64912,0.64902,0.64912,66.31,True
'2018-10-26T16:12:00',0.64904,0.64921,0.64904,0.64915,72.8,0.64912,0.64929,0.64912,0.64923,117.38,True
'2018-10-26T16:13:00',0.64915,0.64936,0.64915,0.64934,61.97,0.64924,0.64943,0.64924,0.64942,92.29,True
'2018-10-26T16:14:00',0.64933,0.64956,0.64933,0.64944,78.21,0.64941,0.64964,0.6494,0.64952,100.69,False
'2018-10-26T16:15:00',0.64942,0.64946,0.64929,0.6493,108.48,0.6495,0.64953,0.64937,0.64939,98.77,True
'2018-10-26T16:16:00',0.64928,0.64951,0.64923,0.64945,123.45,0.64936,0.6496,0.64932,0.64954,143.74,True
'2018-10-26T16:17:00',0.64945,0.64962,0.64945,0.64961,40.32,0.64955,0.64971,0.64955,0.64971,52.11,True
'2018-10-26T16:18:00',0.64963,0.64973,0.64956,0.64962,109.78,0.64971,0.64981,0.64966,0.64971,165.57,False
'2018-10-26T16:19:00',0.64962,0.64972,0.64955,0.64955,88.94,0.64971,0.64981,0.64962,0.64962,128.7,True
'2018-10-26T16:20:00',0.64954,0.64973,0.6495,0.6497,78.71,0.64959,0.6498,0.64957,0.64979,127.5,True
'2018-10-26T16:21:00',0.64971,0.64981,0.64968,0.64981,106.49,0.64979,0.64988,0.64977,0.64988,119.74,True
'2018-10-26T16:22:00',0.64979,0.64989,0.64978,0.64987,69.79,0.64986,0.64997,0.64985,0.64996,93.34,True
'2018-10-26T16:23:00',0.64987,0.64999,0.64986,0.64993,83.33,0.64995,0.65007,0.64994,0.65002,89.94,True
'2018-10-26T16:24:00',0.64995,0.65004,0.64994,0.64994,91.36,0.65002,0.65011,0.65001,0.65001,90.67,False
'2018-10-26T16:25:00',0.64992,0.65001,0.64986,0.64986,102.27,0.65001,0.6501,0.64995,0.64995,88.36,True
'2018-10-26T16:26:00',0.64985,0.64989,0.6498,0.64989,76.06,0.64994,0.64999,0.64988,0.64997,55.13,True
'2018-10-26T16:27:00',0.64992,0.65022,0.64992,0.6502,130.34,0.64998,0.6503,0.64998,0.65028,124.09,False
'2018-10-26T16:28:00',0.65018,0.65019,0.65011,0.65011,58.34,0.65028,0.65028,0.65019,0.6502,74.68,False
'2018-10-26T16:29:00',0.65011,0.65014,0.65,0.65007,62.7,0.65019,0.65021,0.65009,0.65015,88.7,True
'2018-10-26T16:30:00',0.65008,0.65013,0.65007,0.65012,49.37,0.65015,0.65021,0.65015,0.65021,88.11,True
'2018-10-26T16:31:00',0.65014,0.65018,0.65013,0.65016,15.12,0.65021,0.65026,0.65021,0.65024,22.71,True
'2018-10-26T16:32:00',0.65014,0.65035,0.65014,0.65035,39.72,0.65021,0.65044,0.65021,0.65042,73.19,False
'2018-10-26T16:33:00',0.65033,0.65039,0.65032,0.65032,25.02,0.65041,0.65047,0.6504,0.65041,36.37,False
'2018-10-26T16:34:00',0.65033,0.65033,0.65029,0.65031,8.0,0.65041,0.65041,0.65038,0.65038,15.46,True
'2018-10-26T16:35:00',0.65031,0.6504,0.6503,0.6504,42.75,0.65036,0.65046,0.65036,0.65046,65.8,True
'2018-10-26T16:36:00',0.6504,0.65074,0.65038,0.65072,104.86,0.65046,0.65081,0.65045,0.6508,147.03,True
'2018-10-26T16:37:00',0.65069,0.6509,0.65064,0.65081,112.12,0.65074,0.65099,0.65072,0.6509,151.14,False
'2018-10-26T16:38:00',0.65082,0.65084,0.65068,0.65069,79.22,0.6509,0.65091,0.65076,0.65079,93.3,False
'2018-10-26T16:39:00',0.6507,0.6507,0.65058,0.65059,102.22,0.65079,0.65079,0.65066,0.65066,115.27,True
'2018-10-26T16:40:00',0.6506,0.6509,0.65059,0.65088,160.22,0.65067,0.65098,0.65067,0.65095,169.47,False
'2018-10-26T16:41:00',0.65088,0.65088,0.65057,0.65057,143.86,0.65094,0.65094,0.65064,0.65064,101.38,True
'2018-10-26T16:42:00',0.65056,0.65074,0.65047,0.65069,114.72,0.65063,0.65082,0.65056,0.65079,105.32,True
'2018-10-26T16:43:00',0.6507,0.65089,0.6507,0.65079,86.13,0.65079,0.65097,0.65079,0.65088,103.12,False
'2018-10-26T16:44:00',0.65078,0.65087,0.65068,0.6507,104.05,0.65088,0.65094,0.65076,0.65077,63.62,False
'2018-10-26T16:45:00',0.65069,0.65081,0.65063,0.65067,135.49,0.65076,0.65089,0.65073,0.65077,97.16,False
'2018-10-26T16:46:00',0.65067,0.65069,0.65048,0.65054,67.42,0.65076,0.65078,0.65057,0.6506,47.59,True
'2018-10-26T16:47:00',0.65054,0.65063,0.65038,0.65062,158.99,0.65062,0.6507,0.65047,0.6507,120.22,False
'2018-10-26T16:48:00',0.65065,0.65068,0.65056,0.65058,101.52,0.65073,0.65077,0.65065,0.65067,73.73,True
'2018-10-26T16:49:00',0.65063,0.65084,0.65061,0.6507,127.45,0.65067,0.6509,0.65067,0.6508,94.78,True
'2018-10-26T16:50:00',0.65071,0.65085,0.65067,0.65077,173.41,0.6508,0.65094,0.65076,0.65087,113.51,False
'2018-10-26T16:51:00',0.65076,0.65081,0.65075,0.65076,91.86,0.65086,0.65091,0.65085,0.65085,56.77,False
'2018-10-26T16:52:00',0.65076,0.65076,0.65067,0.65072,95.55,0.65085,0.65085,0.65076,0.6508,56.84,True
'2018-10-26T16:53:00',0.65071,0.65084,0.65067,0.65078,115.16,0.6508,0.65092,0.65077,0.65087,133.8,True
'2018-10-26T16:54:00',0.65077,0.65098,0.65077,0.65098,177.9,0.65087,0.65108,0.65087,0.65106,183.38,True
'2018-10-26T16:55:00',0.65096,0.65159,0.65096,0.65159,174.05,0.65106,0.65168,0.65105,0.65167,181.9,True
'2018-10-26T16:56:00',0.65159,0.6521,0.65159,0.65208,131.47,0.65169,0.65219,0.65169,0.65216,155.37,False
'2018-10-26T16:57:00',0.65207,0.65207,0.65153,0.65158,204.22,0.65216,0.65216,0.65161,0.65167,130.15,False
'2018-10-26T16:58:00',0.6516,0.65177,0.65147,0.65147,253.27,0.65168,0.65187,0.65154,0.65154,214.47,False
'2018-10-26T16:59:00',0.65148,0.65151,0.65114,0.65121,219.03,0.65154,0.65159,0.65122,0.6513,216.72,True
'2018-10-26T17:00:00',0.65121,0.65138,0.65115,0.65127,209.1,0.65129,0.65147,0.65123,0.65136,178.02,False
'2018-10-26T17:01:00',0.65127,0.65129,0.6511,0.65114,231.47,0.65136,0.65137,0.65118,0.65122,169.9,False
'2018-10-26T17:02:00',0.65115,0.65118,0.65098,0.65098,208.52,0.65123,0.65126,0.65104,0.65104,182.05,False
'2018-10-26T17:03:00',0.65096,0.65104,0.65084,0.65086,101.09,0.65105,0.65111,0.65092,0.65092,74.74,True
'2018-10-26T17:04:00',0.65084,0.65088,0.65066,0.65087,73.61,0.65092,0.65096,0.65074,0.65095,53.02,True
'2018-10-26T17:05:00',0.65088,0.65097,0.65087,0.65094,123.65,0.65097,0.65107,0.65096,0.65101,61.87,False
'2018-10-26T17:06:00',0.65093,0.65095,0.65086,0.65093,139.05,0.65101,0.65102,0.65092,0.65099,126.54,True
'2018-10-26T17:07:00',0.65092,0.65105,0.65085,0.65103,161.66,0.65099,0.65113,0.65093,0.65113,120.88,False
'2018-10-26T17:08:00',0.65104,0.65104,0.65089,0.65094,134.75,0.65111,0.65112,0.65096,0.65102,92.3,False
'2018-10-26T17:09:00',0.65096,0.65101,0.65088,0.65093,122.41,0.65102,0.65109,0.65097,0.651,107.41,False
'2018-10-26T17:10:00',0.65095,0.65098,0.65066,0.65076,122.36,0.65103,0.65108,0.65073,0.65084,130.28,True
'2018-10-26T17:11:00',0.65075,0.6508,0.65064,0.65077,114.84,0.65083,0.65089,0.65074,0.65085,122.78,True
'2018-10-26T17:12:00',0.65076,0.65078,0.65065,0.65078,66.36,0.65085,0.65087,0.65073,0.65086,95.12,False
'2018-10-26T17:13:00',0.65077,0.65082,0.65075,0.65076,50.13,0.65087,0.65092,0.65084,0.65085,83.14,True
'2018-10-26T17:14:00',0.65076,0.65078,0.65073,0.65077,118.15,0.65086,0.65088,0.65082,0.65086,149.29,True
'2018-10-26T17:15:00',0.65076,0.65079,0.65073,0.65078,100.95,0.65086,0.65088,0.65082,0.65088,129.14,False
'2018-10-26T17:16:00',0.65077,0.65078,0.65066,0.65067,120.08,0.65087,0.65087,0.65074,0.65077,113.25,False
'2018-10-26T17:17:00',0.65067,0.6507,0.65067,0.65067,65.62,0.65078,0.65079,0.65075,0.65076,50.27,False
'2018-10-26T17:18:00',0.65067,0.6507,0.65061,0.65065,91.32,0.65075,0.65078,0.65071,0.65075,78.84,True
'2018-10-26T17:19:00',0.65066,0.65072,0.65065,0.65067,65.95,0.65076,0.65081,0.65075,0.65075,71.37,True
'2018-10-26T17:20:00',0.65067,0.65079,0.65067,0.65074,125.2,0.65076,0.65088,0.65076,0.65084,120.18,True
'2018-10-26T17:21:00',0.65073,0.65083,0.6507,0.65081,76.8,0.65083,0.65091,0.65079,0.65091,74.65,False
'2018-10-26T17:22:00',0.6508,0.6508,0.65069,0.65069,91.68,0.65089,0.65089,0.65078,0.65079,92.41,False
'2018-10-26T17:23:00',0.65069,0.65075,0.65067,0.65068,116.13,0.65078,0.65084,0.65077,0.65079,126.05,True
'2018-10-26T17:24:00',0.65072,0.65081,0.65072,0.65077,166.95,0.65081,0.6509,0.65081,0.65086,147.66,False
'2018-10-26T17:25:00',0.65076,0.65081,0.65075,0.65077,126.79,0.65085,0.6509,0.65083,0.65086,113.88,True
'2018-10-26T17:26:00',0.65077,0.65081,0.65077,0.65079,103.08,0.65088,0.65089,0.65086,0.65087,83.64,True
'2018-10-26T17:27:00',0.65078,0.65086,0.65078,0.65079,71.68,0.65089,0.65095,0.65086,0.65088,92.2,True
'2018-10-26T17:28:00',0.6508,0.65088,0.6508,0.65088,12.07,0.65088,0.65097,0.65088,0.65097,16.21,True
'2018-10-26T17:29:00',0.65088,0.65108,0.65087,0.65108,49.22,0.65098,0.65116,0.65096,0.65115,43.63,True
'2018-10-26T17:30:00',0.65107,0.65147,0.65107,0.65137,93.12,0.65117,0.65155,0.65117,0.65147,104.1,True
'2018-10-26T17:31:00',0.65137,0.65146,0.65131,0.65138,92.07,0.65146,0.65154,0.65138,0.65146,84.49,False
'2018-10-26T17:32:00',0.65138,0.65138,0.65124,0.65127,90.09,0.65146,0.65146,0.65133,0.65137,62.34,True
'2018-10-26T17:33:00',0.65127,0.65135,0.65125,0.65135,92.35,0.65136,0.65143,0.65133,0.65143,66.49,True
'2018-10-26T17:34:00',0.65134,0.65155,0.65134,0.65146,134.16,0.65143,0.65163,0.65143,0.65153,92.85,False
'2018-10-26T17:35:00',0.65146,0.65146,0.65125,0.65125,87.64,0.65155,0.65155,0.65132,0.65135,71.08,True
'2018-10-26T17:36:00',0.65125,0.65127,0.65124,0.65127,50.83,0.65135,0.65137,0.65133,0.65136,39.97,True
'2018-10-26T17:37:00',0.65128,0.65135,0.65126,0.65134,55.53,0.65136,0.65144,0.65135,0.65143,70.77,True
'2018-10-26T17:38:00',0.65135,0.65159,0.65135,0.65157,80.68,0.65144,0.65168,0.65143,0.65167,129.5,True
'2018-10-26T17:39:00',0.65157,0.6516,0.65154,0.65158,127.44,0.65166,0.6517,0.65163,0.65167,127.35,True
'2018-10-26T17:40:00',0.65158,0.65168,0.65155,0.65166,142.41,0.65166,0.65177,0.65164,0.65174,158.35,True
'2018-10-26T17:41:00',0.65166,0.65171,0.65164,0.65169,86.49,0.65174,0.65178,0.65172,0.65177,109.04,False
'2018-10-26T17:42:00',0.65169,0.65169,0.65148,0.65155,81.0,0.65177,0.65177,0.65156,0.65165,99.09,False
'2018-10-26T17:43:00',0.65157,0.6516,0.65155,0.65155,28.81,0.65165,0.65169,0.65164,0.65165,41.71,False
'2018-10-26T17:44:00',0.65155,0.65156,0.65146,0.65147,65.8,0.65166,0.65166,0.65155,0.65157,75.13,False
'2018-10-26T17:45:00',0.65146,0.6515,0.65144,0.65144,69.61,0.65155,0.6516,0.65153,0.65155,67.86,True
'2018-10-26T17:46:00',0.65144,0.65159,0.65144,0.65159,88.59,0.65154,0.65168,0.65152,0.65167,127.44,True
'2018-10-26T17:47:00',0.6516,0.65165,0.65154,0.65165,68.35,0.65167,0.65173,0.65162,0.65173,88.72,False
'2018-10-26T17:48:00',0.65165,0.65165,0.65155,0.65157,52.15,0.65173,0.65173,0.65163,0.65167,73.22,False
'2018-10-26T17:49:00',0.65156,0.6516,0.65145,0.6515,66.66,0.65166,0.6517,0.65153,0.65157,84.19,True
'2018-10-26T17:50:00',0.6515,0.6516,0.65148,0.6516,40.0,0.65156,0.65166,0.65156,0.65166,65.57,True
'2018-10-26T17:51:00',0.65159,0.65166,0.6515,0.65166,39.0,0.65167,0.65172,0.65157,0.65172,63.68,False
'2018-10-26T17:52:00',0.65167,0.65175,0.6516,0.6516,38.1,0.65172,0.65182,0.65166,0.65166,52.15,True
'2018-10-26T17:53:00',0.6516,0.6517,0.65158,0.65169,37.0,0.65167,0.65175,0.65165,0.65175,45.54,False
'2018-10-26T17:54:00',0.65166,0.65167,0.65156,0.65157,79.17,0.65175,0.65176,0.65166,0.65166,59.38,True
'2018-10-26T17:55:00',0.65158,0.65168,0.65157,0.65166,78.21,0.65166,0.65176,0.65166,0.65175,58.26,False
'2018-10-26T17:56:00',0.65167,0.65172,0.65165,0.65165,77.13,0.65175,0.65181,0.65174,0.65174,54.37,True
'2018-10-26T17:57:00',0.65163,0.65166,0.65156,0.65165,89.3,0.65174,0.65176,0.65167,0.65175,74.63,True
'2018-10-26T17:58:00',0.65165,0.65168,0.65164,0.65166,68.4,0.65175,0.65178,0.65175,0.65177,72.31,True
'2018-10-26T17:59:00',0.65167,0.65177,0.65166,0.65175,111.88,0.65177,0.65187,0.65176,0.65184,89.87,True
'2018-10-26T18:00:00',0.65175,0.65205,0.65174,0.65204,173.15,0.65185,0.65216,0.65184,0.65215,159.74,False
'2018-10-26T18:01:00',0.65203,0.65206,0.65183,0.65194,138.55,0.65213,0.65216,0.65194,0.65206,96.15,False
'2018-10-26T18:02:00',0.65194,0.65204,0.65184,0.65185,144.03,0.65204,0.65215,0.65195,0.65196,138.27,False
'2018-10-26T18:03:00',0.65186,0.65186,0.65173,0.65177,74.65,0.65196,0.65198,0.65184,0.65187,75.71,False
'2018-10-26T18:04:00',0.6518,0.65183,0.65168,0.65175,103.47,0.6519,0.65196,0.65179,0.65185,127.45,True
'2018-10-26T18:05:00',0.65175,0.65197,0.65175,0.65197,98.27,0.65185,0.65208,0.65185,0.65207,102.11,True
'2018-10-26T18:06:00',0.65196,0.65206,0.65196,0.65203,100.27,0.65208,0.65218,0.65208,0.65214,69.59,False
'2018-10-26T18:07:00',0.65204,0.65204,0.65195,0.65198,72.25,0.65215,0.65215,0.65205,0.65209,57.41,False
'2018-10-26T18:08:00',0.65196,0.65198,0.65193,0.65194,31.19,0.65208,0.65208,0.65203,0.65205,22.05,True
'2018-10-26T18:09:00',0.65195,0.65206,0.65195,0.65206,46.49,0.65206,0.65216,0.65206,0.65216,38.45,True
'2018-10-26T18:10:00',0.65207,0.65217,0.65207,0.65216,57.37,0.65217,0.65228,0.65217,0.65227,46.59,True
'2018-10-26T18:11:00',0.65217,0.65225,0.65214,0.65223,59.19,0.65226,0.65236,0.65224,0.65234,64.21,True
'2018-10-26T18:12:00',0.65225,0.65255,0.65225,0.65255,152.03,0.65237,0.65265,0.65236,0.65264,162.07,True
'2018-10-26T18:13:00',0.65251,0.6527,0.65249,0.65267,96.43,0.6526,0.6528,0.65259,0.65277,114.42,True
'2018-10-26T18:14:00',0.65266,0.65277,0.65266,0.65276,86.95,0.65277,0.65288,0.65276,0.65287,79.38,False
'2018-10-26T18:15:00',0.65275,0.65277,0.65266,0.65266,36.57,0.65285,0.65288,0.65276,0.65276,37.95,False
'2018-10-26T18:16:00',0.65266,0.6527,0.65264,0.65265,69.12,0.65276,0.6528,0.65275,0.65276,53.02,False
'2018-10-26T18:17:00',0.65264,0.65265,0.65253,0.65255,77.04,0.65276,0.65276,0.65264,0.65266,46.67,False
'2018-10-26T18:18:00',0.65256,0.65263,0.65254,0.65254,82.86,0.65266,0.65272,0.65266,0.65266,64.11,False
'2018-10-26T18:19:00',0.65254,0.65256,0.65246,0.65247,77.12,0.65263,0.65265,0.65256,0.65256,56.5,True
'2018-10-26T18:20:00',0.65246,0.65266,0.65246,0.65266,73.85,0.65256,0.65274,0.65256,0.65274,69.02,False
'2018-10-26T18:21:00',0.65265,0.65265,0.65252,0.65253,69.46,0.65274,0.65275,0.65261,0.65262,45.55,True
'2018-10-26T18:22:00',0.65252,0.65256,0.65251,0.65254,55.48,0.65262,0.65263,0.6526,0.65263,43.15,True
'2018-10-26T18:23:00',0.65256,0.65256,0.65252,0.65255,73.19,0.65263,0.65264,0.65261,0.65264,55.11,False
'2018-10-26T18:24:00',0.65254,0.65259,0.65244,0.65244,150.92,0.65264,0.65268,0.65253,0.65253,110.94,True
'2018-10-26T18:25:00',0.65244,0.65257,0.65241,0.65255,93.62,0.65255,0.65266,0.65253,0.65265,102.45,True
'2018-10-26T18:26:00',0.65256,0.65257,0.65252,0.65256,42.43,0.65265,0.65266,0.65263,0.65266,64.1,False
'2018-10-26T18:27:00',0.65256,0.65259,0.65247,0.65256,59.04,0.65265,0.6527,0.65257,0.65266,96.03,True
'2018-10-26T18:28:00',0.65256,0.65264,0.65256,0.65262,30.32,0.65267,0.65274,0.65266,0.65269,43.57,True
'2018-10-26T18:29:00',0.65262,0.65277,0.65262,0.65276,22.0,0.6527,0.65286,0.6527,0.65286,33.98,True
'2018-10-26T18:30:00',0.65277,0.65303,0.65276,0.65297,56.62,0.65286,0.65312,0.65285,0.65308,86.6,True
'2018-10-26T18:31:00',0.65297,0.65312,0.65297,0.65312,37.68,0.65307,0.65317,0.65306,0.65317,50.08,False
'2018-10-26T18:32:00',0.65313,0.65326,0.65262,0.65264,97.75,0.65323,0.65336,0.65272,0.65276,103.63,True
'2018-10-26T18:33:00',0.65268,0.65269,0.65264,0.65265,57.83,0.65277,0.6528,0.65273,0.65276,74.83,False
'2018-10-26T18:34:00',0.65266,0.65267,0.65253,0.65257,66.32,0.65277,0.65277,0.65261,0.65265,68.26,True
'2018-10-26T18:35:00',0.65256,0.65265,0.65256,0.65264,33.32,0.65265,0.65274,0.65264,0.65273,36.67,False
'2018-10-26T18:36:00',0.65264,0.65265,0.65254,0.65254,30.72,0.65273,0.65274,0.65262,0.65262,30.55,True
'2018-10-26T18:37:00',0.65255,0.65257,0.65253,0.65255,39.57,0.65262,0.65266,0.6526,0.65263,43.86,True
'2018-10-26T18:38:00',0.65255,0.65258,0.65247,0.65258,48.52,0.65264,0.65268,0.65256,0.65266,57.13,True
'2018-10-26T18:39:00',0.65258,0.65267,0.65257,0.65264,61.64,0.65268,0.65277,0.65266,0.65272,65.78,False
'2018-10-26T18:40:00',0.65264,0.6527,0.65246,0.65257,93.81,0.65273,0.6528,0.65256,0.65265,103.06,False
'2018-10-26T18:41:00',0.65257,0.65259,0.65253,0.65256,54.74,0.65268,0.65268,0.65264,0.65266,62.51,False
'2018-10-26T18:42:00',0.65256,0.65256,0.65246,0.65252,82.26,0.65267,0.65267,0.65256,0.65262,91.72,True
'2018-10-26T18:43:00',0.65253,0.65267,0.65253,0.65267,87.71,0.65263,0.65278,0.65263,0.65276,120.42,False
'2018-10-26T18:44:00',0.65266,0.65275,0.6526,0.65267,98.17,0.65276,0.65285,0.6527,0.65276,138.34,False
'2018-10-26T18:45:00',0.65266,0.65267,0.65261,0.65262,84.8,0.65271,0.65277,0.65271,0.65273,87.69,True
'2018-10-26T18:46:00',0.65262,0.6527,0.6526,0.65268,59.33,0.65273,0.65281,0.6527,0.65279,54.86,False
'2018-10-26T18:47:00',0.65269,0.65276,0.65259,0.65264,94.75,0.6528,0.65286,0.65271,0.65275,101.22,False
'2018-10-26T18:48:00',0.65263,0.65263,0.65236,0.65241,83.04,0.65274,0.65274,0.65245,0.65252,91.3,False
'2018-10-26T18:49:00',0.65241,0.65241,0.65226,0.65227,115.0,0.65252,0.65252,0.65235,0.65237,101.51,False
'2018-10-26T18:50:00',0.65227,0.6523,0.65211,0.65223,107.12,0.65237,0.65239,0.65222,0.65235,77.11,False
'2018-10-26T18:51:00',0.65223,0.65226,0.65214,0.65214,90.33,0.65235,0.65235,0.65224,0.65225,59.56,False
'2018-10-26T18:52:00',0.65214,0.65218,0.65211,0.65212,46.09,0.65224,0.65227,0.65222,0.65224,22.86,False
'2018-10-26T18:53:00',0.65212,0.65213,0.65212,0.65212,10.04,0.65223,0.65224,0.65221,0.65221,4.12,False
'2018-10-26T18:54:00',0.65212,0.65212,0.65202,0.65203,27.65,0.65221,0.65222,0.65212,0.65212,24.47,False
'2018-10-26T18:55:00',0.65202,0.65203,0.65193,0.65198,96.39,0.65211,0.65214,0.65203,0.65206,56.6,False
'2018-10-26T18:56:00',0.65198,0.65199,0.65192,0.65192,35.03,0.65207,0.65209,0.65203,0.65204,24.05,True
'2018-10-26T18:57:00',0.65193,0.65202,0.65192,0.65193,81.57,0.65204,0.65212,0.65202,0.65203,66.33,True
'2018-10-26T18:58:00',0.65193,0.65205,0.65193,0.65203,45.9,0.65204,0.65215,0.65203,0.65214,32.17,False
'2018-10-26T18:59:00',0.65203,0.65203,0.65191,0.65194,47.44,0.65214,0.65214,0.65201,0.65205,37.44,True
'2018-10-26T19:00:00',0.65192,0.65205,0.65191,0.65203,35.17,0.65205,0.65215,0.65202,0.65215,24.59,False
'2018-10-26T19:01:00',0.65203,0.65203,0.65189,0.65194,90.53,0.65213,0.65213,0.65198,0.65204,58.33,True
'2018-10-26T19:02:00',0.65194,0.65204,0.65193,0.65204,58.51,0.65203,0.65216,0.65203,0.65216,48.95,False
'2018-10-26T19:03:00',0.65204,0.65205,0.65201,0.65202,56.58,0.65216,0.65216,0.65211,0.65211,67.16,True
'2018-10-26T19:04:00',0.65201,0.65225,0.65201,0.65221,62.63,0.65211,0.65235,0.65211,0.65233,82.82,False
'2018-10-26T19:05:00',0.65221,0.65225,0.65213,0.65214,59.51,0.65232,0.65236,0.65224,0.65224,98.5,True
'2018-10-26T19:06:00',0.65214,0.65216,0.65213,0.65215,29.6,0.65225,0.65227,0.65224,0.65226,27.83,False
'2018-10-26T19:07:00',0.65215,0.65222,0.65213,0.65215,59.67,0.65226,0.65232,0.65225,0.65225,46.24,False
'2018-10-26T19:08:00',0.65213,0.65214,0.65206,0.65212,49.32,0.65225,0.65225,0.65217,0.65222,55.46,False
'2018-10-26T19:09:00',0.65212,0.65212,0.65203,0.65211,63.38,0.65222,0.65222,0.65213,0.65221,83.82,True
'2018-10-26T19:10:00',0.65211,0.65218,0.65211,0.65214,64.46,0.6522,0.6523,0.6522,0.65224,70.29,True
'2018-10-26T19:11:00',0.65212,0.65216,0.65212,0.65216,32.8,0.65224,0.65225,0.65223,0.65224,32.48,False
'2018-10-26T19:12:00',0.65216,0.65219,0.65212,0.65213,50.1,0.65226,0.65231,0.65222,0.65223,56.68,True
'2018-10-26T19:13:00',0.65213,0.65215,0.65212,0.65213,55.11,0.65223,0.65225,0.65223,0.65225,28.48,True
'2018-10-26T19:14:00',0.65214,0.65224,0.65185,0.65214,62.28,0.65224,0.65234,0.65197,0.65224,70.13,True
'2018-10-26T19:15:00',0.65214,0.65221,0.65214,0.65214,48.05,0.65225,0.65231,0.65224,0.65225,49.31,True
'2018-10-26T19:16:00',0.65214,0.65223,0.65212,0.65222,71.06,0.65223,0.65233,0.65221,0.65231,45.92,True
'2018-10-26T19:17:00',0.65223,0.65227,0.65222,0.65225,33.03,0.65233,0.65238,0.65233,0.65236,29.7,True
'2018-10-26T19:18:00',0.65225,0.6524,0.65223,0.65235,83.61,0.65238,0.65251,0.65235,0.65245,62.24,False
'2018-10-26T19:19:00',0.65234,0.65242,0.65233,0.65234,49.62,0.65247,0.65251,0.65244,0.65244,54.55,True
'2018-10-26T19:20:00',0.65233,0.65236,0.65232,0.65235,50.36,0.65244,0.65247,0.65243,0.65246,52.4,False
'2018-10-26T19:21:00',0.65235,0.65235,0.65232,0.65232,38.47,0.65245,0.65246,0.65243,0.65243,29.69,True
'2018-10-26T19:22:00',0.65231,0.65235,0.65231,0.65233,74.55,0.65242,0.65246,0.65241,0.65243,52.45,True
'2018-10-26T19:23:00',0.65232,0.65234,0.65212,0.65234,106.86,0.65244,0.65244,0.65223,0.65244,84.18,False
'2018-10-26T19:24:00',0.65233,0.65234,0.65229,0.65233,21.83,0.65244,0.65245,0.65239,0.65244,18.6,True
'2018-10-26T19:25:00',0.65234,0.65243,0.65234,0.65234,36.23,0.65245,0.65254,0.65244,0.65245,25.19,False
'2018-10-26T19:26:00',0.65233,0.65238,0.65233,0.65234,22.28,0.65245,0.65249,0.65243,0.65243,23.23,False
'2018-10-26T19:27:00',0.65233,0.65233,0.65221,0.65222,54.38,0.65243,0.65243,0.65229,0.6523,39.92,False
'2018-10-26T19:28:00',0.65221,0.65222,0.65197,0.65197,45.12,0.6523,0.6523,0.65207,0.65207,53.75,False
'2018-10-26T19:29:00',0.65196,0.65196,0.65192,0.65193,68.18,0.65205,0.65205,0.65203,0.65204,50.53,True
'2018-10-26T19:30:00',0.65193,0.65202,0.65193,0.65194,62.02,0.65205,0.65212,0.65204,0.65204,61.63,True
'2018-10-26T19:31:00',0.65194,0.65208,0.65193,0.65205,25.35,0.65207,0.65218,0.65204,0.65215,59.35,True
'2018-10-26T19:32:00',0.65204,0.65214,0.65204,0.65212,38.87,0.65215,0.65224,0.65215,0.65224,60.26,True
'2018-10-26T19:33:00',0.65212,0.65213,0.65203,0.65213,53.99,0.65223,0.65223,0.65214,0.65223,72.63,True
'2018-10-26T19:34:00',0.65214,0.65223,0.65212,0.65222,57.69,0.65224,0.65233,0.65223,0.65232,77.9,False
'2018-10-26T19:35:00',0.65222,0.65224,0.65214,0.65214,34.24,0.65232,0.65232,0.65223,0.65225,50.27,False
'2018-10-26T19:36:00',0.65215,0.65215,0.65203,0.65203,24.7,0.65225,0.65225,0.65215,0.65215,35.82,False
'2018-10-26T19:37:00',0.65203,0.65204,0.65195,0.65197,41.95,0.65215,0.65215,0.65205,0.65208,46.04,False
'2018-10-26T19:38:00',0.65198,0.65202,0.65193,0.65194,69.55,0.65208,0.65211,0.65203,0.65204,64.88,True
'2018-10-26T19:39:00',0.65194,0.65205,0.65194,0.65204,24.5,0.65204,0.65215,0.65204,0.65214,34.56,False
'2018-10-26T19:40:00',0.65203,0.65205,0.65202,0.65204,40.65,0.65214,0.65215,0.65213,0.65214,41.7,False
'2018-10-26T19:41:00',0.65204,0.65204,0.65193,0.65195,74.22,0.65214,0.65214,0.65204,0.65204,46.64,False
'2018-10-26T19:42:00',0.65194,0.65194,0.65192,0.65192,20.25,0.65204,0.65204,0.65201,0.65204,34.59,True
'2018-10-26T19:43:00',0.65193,0.65203,0.65192,0.65196,80.97,0.65203,0.65213,0.65201,0.65207,90.24,True
'2018-10-26T19:44:00',0.65196,0.65206,0.65193,0.65203,52.5,0.65206,0.65216,0.65204,0.65213,60.5,True
'2018-10-26T19:45:00',0.65204,0.65216,0.65203,0.65214,48.51,0.65214,0.65227,0.65214,0.65223,55.67,True
'2018-10-26T19:46:00',0.65214,0.65217,0.65212,0.65215,38.44,0.65225,0.65227,0.65223,0.65225,38.79,False
'2018-10-26T19:47:00',0.65215,0.65217,0.65214,0.65214,35.07,0.65225,0.65227,0.65225,0.65226,43.22,True
'2018-10-26T19:48:00',0.65215,0.65223,0.65214,0.65217,80.42,0.65226,0.65234,0.65225,0.65229,101.56,False
'2018-10-26T19:49:00',0.65218,0.65224,0.65213,0.65214,88.14,0.65229,0.65235,0.65224,0.65225,73.21,True
'2018-10-26T19:50:00',0.65213,0.65215,0.65213,0.65215,42.67,0.65225,0.65227,0.65224,0.65225,40.11,False
'2018-10-26T19:51:00',0.65214,0.65215,0.65213,0.65214,26.71,0.65225,0.65226,0.65223,0.65225,26.61,False
'2018-10-26T19:52:00',0.65214,0.65214,0.65203,0.65204,45.85,0.65224,0.65226,0.65215,0.65217,42.47,True
'2018-10-26T19:53:00',0.65204,0.65218,0.65204,0.65217,71.42,0.65216,0.65228,0.65215,0.65228,84.98,False
'2018-10-26T19:54:00',0.65217,0.65242,0.65211,0.65212,134.17,0.65228,0.65252,0.65221,0.65222,103.6,False
'2018-10-26T19:55:00',0.65212,0.65213,0.65204,0.65204,19.99,0.65221,0.65223,0.65212,0.65212,18.5,False
'2018-10-26T19:56:00',0.65204,0.65205,0.65203,0.65204,22.09,0.65211,0.65215,0.65211,0.65211,25.67,False
'2018-10-26T19:57:00',0.65204,0.65204,0.65193,0.65193,18.21,0.65213,0.65213,0.65201,0.65201,14.25,True
'2018-10-26T19:58:00',0.65193,0.65202,0.65193,0.65198,52.7,0.65202,0.65211,0.65201,0.65208,41.61,False
'2018-10-26T19:59:00',0.65197,0.65197,0.65193,0.65193,12.98,0.65207,0.65207,0.65203,0.65204,13.0,True
'2018-10-26T20:00:00',0.65193,0.65203,0.65193,0.65193,36.04,0.65203,0.65215,0.65203,0.65205,48.51,True
'2018-10-26T20:01:00',0.65193,0.65194,0.65193,0.65194,3.5,0.65206,0.65206,0.65205,0.65206,5.5,False
'2018-10-26T20:02:00',0.65195,0.65195,0.65192,0.65194,11.9,0.65206,0.65206,0.65204,0.65206,26.68,False
'2018-10-26T20:03:00',0.65193,0.65194,0.65182,0.65183,12.81,0.65205,0.65206,0.65194,0.65194,17.96,True
'2018-10-26T20:04:00',0.65183,0.65195,0.65183,0.65193,26.16,0.65195,0.65205,0.65195,0.65205,24.84,False
'2018-10-26T20:05:00',0.65193,0.65194,0.65192,0.65193,17.11,0.65204,0.65205,0.65204,0.65205,17.09,True
'2018-10-26T20:06:00',0.65193,0.65214,0.65193,0.65214,23.1,0.65205,0.65225,0.65205,0.65225,28.61,False
'2018-10-26T20:07:00',0.65214,0.65214,0.65213,0.65213,9.3,0.65225,0.65227,0.65225,0.65227,13.0,False
'2018-10-26T20:08:00',0.65213,0.65214,0.65212,0.65213,15.56,0.65227,0.65227,0.65224,0.65225,13.7,False
'2018-10-26T20:09:00',0.65213,0.65213,0.65212,0.65212,5.65,0.65225,0.65226,0.65225,0.65226,4.5,False
'2018-10-26T20:10:00',0.65212,0.65212,0.65212,0.65212,49.2,0.65226,0.65227,0.65226,0.65226,21.08,True
'2018-10-26T20:11:00',0.65212,0.65218,0.65212,0.65218,26.35,0.65226,0.65231,0.65225,0.65231,20.0,True
'2018-10-26T20:12:00',0.65219,0.65223,0.65213,0.65222,64.15,0.6523,0.65235,0.65226,0.65235,40.05,False
'2018-10-26T20:13:00',0.65223,0.65223,0.65222,0.65222,8.47,0.65235,0.65237,0.65235,0.65235,8.12,False
'2018-10-26T20:14:00',0.65223,0.65223,0.65222,0.65222,10.66,0.65235,0.65236,0.65235,0.65235,5.0,False
'2018-10-26T20:15:00',0.65224,0.65226,0.65222,0.65222,21.4,0.65236,0.65238,0.65235,0.65235,16.71,False
'2018-10-26T20:16:00',0.65222,0.65222,0.65212,0.65212,24.55,0.65234,0.65234,0.65224,0.65225,15.07,False
'2018-10-26T20:17:00',0.65212,0.65212,0.65212,0.65212,21.86,0.65225,0.65226,0.65225,0.65225,11.47,False
'2018-10-26T20:18:00',0.65212,0.65213,0.65212,0.65212,17.18,0.65225,0.65226,0.65225,0.65225,16.51,False
'2018-10-26T20:19:00',0.65213,0.65216,0.65212,0.65212,15.3,0.65225,0.65228,0.65225,0.65225,10.52,True
'2018-10-26T20:20:00',0.65213,0.65213,0.65212,0.65212,21.71,0.65225,0.65226,0.65224,0.65226,17.3,True
'2018-10-26T20:21:00',0.65212,0.65223,0.65212,0.65223,39.62,0.65226,0.65235,0.65225,0.65235,31.84,False
'2018-10-26T20:22:00',0.65222,0.65224,0.65218,0.65223,25.25,0.65235,0.65235,0.65229,0.65235,30.04,False
'2018-10-26T20:23:00',0.65223,0.65223,0.65222,0.65223,16.62,0.65234,0.65235,0.65234,0.65234,9.75,False
'2018-10-26T20:24:00',0.65223,0.65223,0.65222,0.65222,17.93,0.65235,0.65235,0.65234,0.65235,7.5,True
'2018-10-26T20:25:00',0.65222,0.65234,0.65222,0.65234,27.76,0.65234,0.65246,0.65234,0.65246,37.29,False
'2018-10-26T20:26:00',0.65233,0.65233,0.65233,0.65233,1.5,0.65245,0.65245,0.65245,0.65245,1.0,False
'2018-10-26T20:27:00',0.65233,0.65233,0.65232,0.65233,9.75,0.65245,0.65245,0.65245,0.65245,13.68,False
'2018-10-26T20:28:00',0.65233,0.65234,0.65224,0.65224,37.62,0.65245,0.65246,0.65236,0.65236,34.93,False
'2018-10-26T20:29:00',0.65224,0.65224,0.65223,0.65224,13.25,0.65235,0.65236,0.65235,0.65235,6.5,False
'2018-10-26T20:30:00',0.65224,0.65225,0.65223,0.65223,21.82,0.65235,0.65236,0.65235,0.65235,31.99,True
'2018-10-26T20:31:00',0.65225,0.65243,0.65225,0.65243,35.86,0.65235,0.65254,0.65235,0.65254,39.13,False
'2018-10-26T20:32:00',0.65243,0.65243,0.65233,0.65233,18.07,0.65253,0.65253,0.65244,0.65244,17.75,True
'2018-10-26T20:33:00',0.65234,0.65242,0.65233,0.65242,25.64,0.65244,0.65253,0.65244,0.65253,32.25,True
'2018-10-26T20:34:00',0.65242,0.65243,0.65242,0.65243,14.1,0.65254,0.65255,0.65254,0.65254,12.62,False
'2018-10-26T20:35:00',0.65243,0.65243,0.65243,0.65243,0.0,0.65254,0.65254,0.65254,0.65254,0.0,False
'2018-10-26T20:36:00',0.65242,0.65242,0.65242,0.65242,17.32,0.65254,0.65255,0.65254,0.65254,16.24,False
'2018-10-26T20:37:00',0.65243,0.65243,0.65242,0.65242,3.5,0.65254,0.65254,0.65253,0.65253,3.0,True
'2018-10-26T20:38:00',0.65242,0.65252,0.65242,0.65252,24.33,0.65254,0.65264,0.65254,0.65264,18.0,False
'2018-10-26T20:39:00',0.65249,0.65249,0.65242,0.65242,11.27,0.65256,0.65256,0.65254,0.65254,7.5,True
'2018-10-26T20:40:00',0.65241,0.65243,0.65241,0.65242,22.17,0.65254,0.65255,0.65254,0.65255,17.31,False
'2018-10-26T20:41:00',0.65242,0.65243,0.65242,0.65242,10.78,0.65254,0.65255,0.65254,0.65254,9.0,False
'2018-10-26T20:42:00',0.65242,0.65242,0.65232,0.65232,6.1,0.65254,0.65254,0.65244,0.65244,9.62,False
'2018-10-26T20:43:00',0.65232,0.65232,0.65221,0.65221,32.11,0.65243,0.65243,0.65232,0.65233,18.47,True
'2018-10-26T20:44:00',0.65221,0.65223,0.65214,0.65222,41.84,0.65233,0.65234,0.65225,0.65233,37.81,True
'2018-10-26T20:45:00',0.65222,0.65222,0.65222,0.65222,1.0,0.65234,0.65234,0.65234,0.65234,1.87,True
'2018-10-26T20:46:00',0.65223,0.65226,0.65222,0.65223,9.6,0.65234,0.65235,0.65233,0.65234,15.49,False
'2018-10-26T20:47:00',0.65222,0.65224,0.65222,0.65222,16.2,0.65233,0.65235,0.65233,0.65235,15.25,False
'2018-10-26T20:48:00',0.65223,0.65223,0.65222,0.65222,5.77,0.65234,0.65235,0.65234,0.65235,7.0,True
'2018-10-26T20:49:00',0.65223,0.65223,0.65222,0.65223,3.5,0.65235,0.65235,0.65235,0.65235,6.0,False
'2018-10-26T20:50:00',0.65223,0.65223,0.65223,0.65223,0.0,0.65235,0.65235,0.65235,0.65235,0.0,False
'2018-10-26T20:51:00',0.65222,0.65223,0.65222,0.65223,10.12,0.65235,0.65236,0.65234,0.65234,17.0,False
'2018-10-26T20:52:00',0.65223,0.65223,0.65222,0.65222,5.52,0.65235,0.65235,0.65235,0.65235,8.5,False
'2018-10-26T20:53:00',0.65223,0.65223,0.65221,0.65222,28.61,0.65235,0.65235,0.65233,0.65233,15.25,True
'2018-10-26T20:54:00',0.65221,0.65222,0.65221,0.65222,14.76,0.65233,0.65234,0.65232,0.65234,15.3,False
'2018-10-26T20:55:00',0.65223,0.65223,0.65222,0.65222,3.62,0.65234,0.65234,0.65233,0.65233,5.25,True
'2018-10-26T20:56:00',0.65222,0.65223,0.65222,0.65223,6.57,0.65234,0.65234,0.65234,0.65234,6.73,False
'2018-10-26T20:57:00',0.65223,0.65224,0.65223,0.65223,9.99,0.65234,0.65234,0.65234,0.65234,5.74,True
'2018-10-26T20:58:00',0.65224,0.65225,0.65224,0.65224,6.48,0.65235,0.65236,0.65235,0.65236,13.48,True
'2018-10-26T20:59:00',0.65223,0.65243,0.65223,0.65243,83.31,0.65235,0.65254,0.65235,0.65254,87.2,False
'2018-10-26T21:00:00',0.65243,0.65244,0.65232,0.65232,16.66,0.65254,0.65255,0.65243,0.65244,13.0,True
'2018-10-26T21:01:00',0.65232,0.65243,0.65231,0.65242,45.3,0.65245,0.65255,0.65243,0.65254,30.07,False
'2018-10-26T21:02:00',0.65243,0.65243,0.65232,0.65232,32.85,0.65254,0.65254,0.65244,0.65245,28.0,True
'2018-10-26T21:03:00',0.65232,0.65235,0.65232,0.65233,31.07,0.65244,0.65246,0.65244,0.65244,35.0,False
'2018-10-26T21:04:00',0.65234,0.65238,0.65227,0.65231,45.32,0.65246,0.65249,0.65238,0.65241,40.0,False
'2018-10-26T21:05:00',0.65232,0.65232,0.65222,0.65228,77.39,0.65241,0.65241,0.65235,0.65237,44.1,False
'2018-10-26T21:06:00',0.65226,0.65233,0.65223,0.65223,21.7,0.65237,0.65244,0.65233,0.65234,32.55,False
'2018-10-26T21:07:00',0.65223,0.65223,0.65213,0.65213,35.03,0.65233,0.65233,0.65225,0.65225,47.15,False
'2018-10-26T21:08:00',0.65214,0.65217,0.65213,0.65213,16.6,0.65225,0.65227,0.65223,0.65225,26.35,False
'2018-10-26T21:09:00',0.65213,0.65217,0.65213,0.65213,14.69,0.65224,0.65227,0.65224,0.65225,27.23,False
'2018-10-26T21:10:00',0.65214,0.65214,0.65204,0.65212,35.74,0.65225,0.65225,0.65216,0.65223,67.31,True
'2018-10-26T21:11:00',0.65212,0.65214,0.65212,0.65214,21.79,0.65223,0.65225,0.65223,0.65225,48.01,False
'2018-10-26T21:12:00',0.65214,0.65214,0.65212,0.65212,8.12,0.65223,0.65226,0.65223,0.65225,12.87,True
'2018-10-26T21:13:00',0.65212,0.65213,0.65212,0.65213,24.0,0.65225,0.65225,0.65223,0.65224,37.48,True
'2018-10-26T21:14:00',0.65213,0.65214,0.65212,0.65213,12.77,0.65224,0.65225,0.65223,0.65225,23.24,False
'2018-10-26T21:15:00',0.65213,0.65214,0.65203,0.65203,25.6,0.65223,0.65225,0.65214,0.65215,54.02,True
'2018-10-26T21:16:00',0.65204,0.65213,0.65203,0.65213,23.71,0.65215,0.65225,0.65213,0.65225,44.08,True
'2018-10-26T21:17:00',0.65213,0.65214,0.65213,0.65214,10.74,0.65225,0.65226,0.65224,0.65225,20.97,False
'2018-10-26T21:18:00',0.65214,0.65214,0.65214,0.65214,2.0,0.65224,0.65225,0.65224,0.65225,3.37,True
'2018-10-26T21:19:00',0.65214,0.65216,0.65214,0.65216,4.0,0.65226,0.65226,0.65225,0.65225,5.62,True
'2018-10-26T21:20:00',0.65215,0.65236,0.65215,0.65236,18.07,0.65225,0.65247,0.65225,0.65247,22.97,False
'2018-10-26T21:21:00',0.65237,0.65237,0.65235,0.65235,5.0,0.65246,0.65246,0.65246,0.65246,5.12,True
'2018-10-26T21:22:00',0.65237,0.65246,0.65237,0.65245,14.2,0.65246,0.65257,0.65246,0.65255,17.85,False
'2018-10-26T21:23:00',0.65244,0.65244,0.65242,0.65243,11.39,0.65255,0.65255,0.65255,0.65255,17.96,True
'2018-10-26T21:24:00',0.65245,0.65245,0.65243,0.65244,4.25,0.65255,0.65256,0.65255,0.65256,8.23,False
'2018-10-26T21:25:00',0.65244,0.65244,0.65237,0.65237,10.84,0.65255,0.65255,0.65249,0.65249,15.1,True
'2018-10-26T21:26:00',0.6524,0.65245,0.65238,0.65245,23.01,0.6525,0.65255,0.65249,0.65255,29.88,False
'2018-10-26T21:27:00',0.65245,0.65246,0.65244,0.65245,8.0,0.65256,0.65256,0.65255,0.65255,10.5,True
'2018-10-26T21:28:00',0.65244,0.65255,0.65244,0.65255,18.24,0.65255,0.65266,0.65255,0.65266,19.59,True
'2018-10-26T21:29:00',0.65255,0.65265,0.65246,0.65262,44.06,0.65266,0.65275,0.65257,0.65275,65.55,True
'2018-10-26T21:30:00',0.65262,0.65267,0.65262,0.65263,60.55,0.65276,0.65279,0.65276,0.65276,52.0,True
'2018-10-26T21:31:00',0.65264,0.65274,0.65264,0.65273,26.33,0.65278,0.65285,0.65276,0.65285,40.04,False
'2018-10-26T21:32:00',0.65269,0.65273,0.65266,0.65267,18.74,0.65279,0.65284,0.65277,0.65278,30.68,True
'2018-10-26T21:33:00',0.65268,0.65268,0.65267,0.65268,3.0,0.65278,0.65278,0.65278,0.65278,5.49,False
'2018-10-26T21:34:00',0.65267,0.65268,0.65267,0.65268,11.0,0.65278,0.65278,0.65277,0.65278,17.36,True
'2018-10-26T21:35:00',0.65267,0.65276,0.65267,0.65274,28.95,0.65278,0.65285,0.65277,0.65283,42.28,False
'2018-10-26T21:36:00',0.65272,0.65274,0.65272,0.65272,18.0,0.65283,0.65285,0.65283,0.65284,28.45,True
'2018-10-26T21:37:00',0.65272,0.65274,0.65272,0.65273,19.72,0.65285,0.65286,0.65283,0.65283,21.71,False
'2018-10-26T21:38:00',0.65274,0.65274,0.65272,0.65272,7.32,0.65285,0.65285,0.65284,0.65285,9.72,False
'2018-10-26T21:39:00',0.65273,0.65273,0.65272,0.65272,9.99,0.65285,0.65285,0.65284,0.65284,11.85,True
'2018-10-26T21:40:00',0.65271,0.65273,0.65271,0.65273,12.52,0.65283,0.65284,0.65283,0.65284,8.86,True
'2018-10-26T21:41:00',0.65272,0.65274,0.65271,0.65274,17.89,0.65284,0.65284,0.65284,0.65284,13.5,False
'2018-10-26T21:42:00',0.65273,0.65273,0.65262,0.65262,43.99,0.65284,0.65285,0.65274,0.65275,34.7,True
'2018-10-26T21:43:00',0.65263,0.65263,0.65262,0.65263,28.34,0.65275,0.65275,0.65275,0.65275,29.22,False
'2018-10-26T21:44:00',0.65262,0.65263,0.65259,0.65262,27.79,0.65275,0.65275,0.65272,0.65274,23.22,False
'2018-10-26T21:45:00',0.65263,0.65263,0.65252,0.65252,30.11,0.65275,0.65275,0.65264,0.65265,25.73,True
'2018-10-26T21:46:00',0.65252,0.65253,0.65245,0.65253,43.45,0.65257,0.65266,0.65256,0.65266,53.21,True
'2018-10-26T21:47:00',0.65257,0.65263,0.65255,0.65255,23.07,0.65266,0.65275,0.65266,0.65267,24.9,False
'2018-10-26T21:48:00',0.65254,0.65255,0.65252,0.65253,21.46,0.65266,0.65268,0.65265,0.65266,25.61,False
'2018-10-26T21:49:00',0.65253,0.65253,0.65246,0.65251,80.7,0.65265,0.65265,0.65259,0.65262,72.14,True
'2018-10-26T21:50:00',0.65252,0.65253,0.65251,0.65253,24.18,0.65262,0.65266,0.65262,0.65265,15.12,False
'2018-10-26T21:51:00',0.65252,0.65253,0.65251,0.65252,28.15,0.65264,0.65265,0.65263,0.65264,19.61,False
'2018-10-26T21:52:00',0.65252,0.65253,0.65243,0.65243,26.76,0.65265,0.65265,0.65255,0.65255,26.6,False
'2018-10-26T21:53:00',0.65242,0.65243,0.65241,0.65242,9.02,0.65255,0.65255,0.65255,0.65255,8.25,True
'2018-10-26T21:54:00',0.65243,0.65243,0.65242,0.65243,10.39,0.65255,0.65256,0.65255,0.65256,9.75,False
'2018-10-26T21:55:00',0.65244,0.65244,0.65232,0.65232,15.57,0.65256,0.65256,0.65245,0.65245,14.62,True
'2018-10-26T21:56:00',0.65233,0.65233,0.65233,0.65233,1.0,0.65245,0.65245,0.65245,0.65245,1.5,False
'2018-10-26T21:57:00',0.65233,0.65233,0.65233,0.65233,0.0,0.65245,0.65245,0.65245,0.65245,0.0,False
'2018-10-26T21:58:00',0.65233,0.65233,0.65232,0.65233,3.95,0.65245,0.65245,0.65245,0.65245,5.25,False
'2018-10-26T21:59:00',0.65232,0.65233,0.65232,0.65233,39.14,0.65245,0.65246,0.65245,0.65245,25.67,True
'2018-10-26T22:00:00',0.65232,0.65245,0.65232,0.65243,40.32,0.65245,0.65257,0.65245,0.65256,25.98,True
'2018-10-26T22:01:00',0.65243,0.65252,0.65242,0.65252,24.1,0.65257,0.65266,0.65257,0.65266,24.6,True
'2018-10-26T22:02:00',0.65251,0.65262,0.65251,0.65261,24.59,0.65265,0.65276,0.65265,0.65276,23.31,True
'2018-10-26T22:03:00',0.65263,0.65275,0.65263,0.65268,38.51,0.65278,0.65287,0.65278,0.65283,38.7,False
'2018-10-26T22:04:00',0.6527,0.65271,0.65261,0.65262,35.51,0.65283,0.65284,0.65275,0.65275,34.34,False
'2018-10-26T22:05:00',0.65262,0.65262,0.65261,0.65261,4.98,0.65275,0.65275,0.65273,0.65274,4.5,False
'2018-10-26T22:06:00',0.6526,0.6526,0.6526,0.6526,2.62,0.65274,0.65274,0.65274,0.65274,1.0,False
'2018-10-26T22:07:00',0.6526,0.65261,0.65252,0.65258,28.58,0.65273,0.65274,0.65264,0.65271,19.5,True
'2018-10-26T22:08:00',0.6526,0.65264,0.6526,0.65264,9.36,0.65272,0.65275,0.65272,0.65275,7.75,False
'2018-10-26T22:09:00',0.65264,0.65265,0.65254,0.65254,23.94,0.65276,0.65276,0.65266,0.65266,21.12,False
'2018-10-26T22:10:00',0.65253,0.65256,0.65252,0.65252,14.94,0.65264,0.65268,0.65263,0.65263,14.25,False
'2018-10-26T22:11:00',0.6525,0.6525,0.6525,0.6525,4.44,0.65263,0.65263,0.65262,0.65262,2.0,False
'2018-10-26T22:12:00',0.6525,0.65251,0.6525,0.6525,9.87,0.65261,0.65262,0.65261,0.65262,5.0,False
'2018-10-26T22:13:00',0.6525,0.6525,0.65241,0.65241,24.42,0.65262,0.65262,0.65252,0.65252,15.5,False
'2018-10-26T22:14:00',0.65242,0.65242,0.6524,0.6524,18.83,0.65254,0.65254,0.65253,0.65253,14.0,False
'2018-10-26T22:15:00',0.65241,0.65241,0.65237,0.65239,35.45,0.65253,0.65253,0.65251,0.65251,21.0,False
'2018-10-26T22:16:00',0.65238,0.65238,0.6523,0.6523,26.59,0.6525,0.6525,0.65243,0.65243,17.5,False
'2018-10-26T22:17:00',0.6523,0.6523,0.65229,0.6523,34.45,0.65244,0.65244,0.65242,0.65242,17.25,True
'2018-10-26T22:18:00',0.6523,0.65231,0.65224,0.65231,47.24,0.65241,0.65243,0.65236,0.65241,38.0,False
'2018-10-26T22:19:00',0.6523,0.65231,0.65228,0.65229,19.75,0.65241,0.65242,0.6524,0.65241,17.0,False
'2018-10-26T22:20:00',0.6523,0.6523,0.6521,0.65218,33.07,0.65241,0.65242,0.65223,0.6523,35.0,True
'2018-10-26T22:21:00',0.65219,0.65229,0.65219,0.65227,27.96,0.6523,0.6524,0.6523,0.65238,18.0,False
'2018-10-26T22:22:00',0.65226,0.65226,0.6522,0.6522,30.21,0.65237,0.65237,0.65233,0.65233,20.0,False
'2018-10-26T22:23:00',0.65221,0.65221,0.6522,0.6522,18.62,0.65233,0.65234,0.65233,0.65233,17.5,False
'2018-10-26T22:24:00',0.65221,0.65221,0.6522,0.6522,27.48,0.65233,0.65235,0.65233,0.65233,46.25,True
'2018-10-26T22:25:00',0.65221,0.65221,0.6522,0.6522,16.59,0.65233,0.65234,0.65233,0.65234,16.5,False
'2018-10-26T22:26:00',0.65219,0.6522,0.65219,0.6522,25.05,0.65234,0.65234,0.65234,0.65234,12.5,False
'2018-10-26T22:27:00',0.65219,0.6522,0.65219,0.65219,32.68,0.65234,0.65235,0.65234,0.65234,13.25,True
'2018-10-26T22:28:00',0.6522,0.65222,0.6522,0.65221,10.25,0.65234,0.65235,0.65234,0.65234,11.0,False
'2018-10-26T22:29:00',0.6522,0.65222,0.65211,0.65212,39.0,0.65235,0.65235,0.65225,0.65225,29.5,True
'2018-10-26T22:30:00',0.65211,0.65216,0.6521,0.65215,36.48,0.65225,0.65226,0.65224,0.65225,31.0,False
'2018-10-26T22:31:00',0.65213,0.65215,0.65209,0.65209,22.6,0.65225,0.65225,0.65223,0.65223,18.0,False
'2018-10-26T22:32:00',0.65211,0.65212,0.65201,0.65208,49.02,0.65224,0.65224,0.65214,0.6522,38.74,False
'2018-10-26T22:33:00',0.65209,0.6521,0.65207,0.65207,21.01,0.65222,0.65222,0.6522,0.6522,13.5,True
'2018-10-26T22:34:00',0.65207,0.65211,0.65207,0.6521,28.35,0.6522,0.65223,0.6522,0.65222,19.81,True
'2018-10-26T22:35:00',0.65211,0.65212,0.6521,0.65212,29.69,0.65222,0.65225,0.65222,0.65225,17.86,False
'2018-10-26T22:36:00',0.65211,0.65211,0.65208,0.65208,17.17,0.65223,0.65223,0.65221,0.65221,12.24,False
'2018-10-26T22:37:00',0.6521,0.65213,0.65207,0.65207,22.92,0.65221,0.65225,0.65221,0.65221,21.25,True
'2018-10-26T22:38:00',0.6521,0.65213,0.65207,0.65213,25.41,0.65221,0.65227,0.65221,0.65227,21.5,False
'2018-10-26T22:39:00',0.65213,0.65216,0.65208,0.65213,31.97,0.65227,0.6523,0.65222,0.65227,31.69,True
'2018-10-26T22:40:00',0.65212,0.65216,0.65212,0.65216,40.85,0.65227,0.65232,0.65227,0.65231,34.18,True
'2018-10-26T22:41:00',0.65218,0.6522,0.65211,0.65217,80.23,0.65232,0.65233,0.65225,0.65229,77.0,True
'2018-10-26T22:42:00',0.65216,0.65227,0.65213,0.6522,38.08,0.65231,0.65241,0.65229,0.65237,41.01,True
'2018-10-26T22:43:00',0.6522,0.65227,0.65219,0.65227,53.52,0.65236,0.65242,0.65236,0.65241,48.01,False
'2018-10-26T22:44:00',0.65226,0.65228,0.65219,0.65226,51.7,0.6524,0.65242,0.65235,0.65241,38.32,True
'2018-10-26T22:45:00',0.6523,0.6524,0.6523,0.65237,41.22,0.65243,0.65257,0.65241,0.6525,41.97,True
'2018-10-26T22:46:00',0.65236,0.65248,0.65228,0.6524,58.99,0.65249,0.65261,0.65247,0.65258,47.62,True
'2018-10-26T22:47:00',0.6524,0.6525,0.65239,0.6525,28.87,0.65257,0.65262,0.65251,0.65259,31.5,False
'2018-10-26T22:48:00',0.6525,0.6525,0.65239,0.6524,18.5,0.6526,0.65262,0.6525,0.65253,20.0,False
'2018-10-26T22:49:00',0.6524,0.6524,0.65233,0.65236,18.45,0.65252,0.65253,0.65251,0.65252,17.36,True
'2018-10-26T22:50:00',0.65239,0.65239,0.65237,0.65237,14.0,0.65251,0.65253,0.65251,0.65252,14.11,False
'2018-10-26T22:51:00',0.65238,0.65246,0.65236,0.65237,50.44,0.65251,0.65262,0.6525,0.6525,40.73,False
'2018-10-26T22:52:00',0.65237,0.65237,0.65216,0.65217,42.24,0.65251,0.65252,0.65231,0.65232,34.75,True
'2018-10-26T22:53:00',0.65216,0.65237,0.65216,0.65235,196.41,0.65232,0.65254,0.6523,0.65254,155.31,True
'2018-10-26T22:54:00',0.65229,0.65246,0.65226,0.65245,45.7,0.65247,0.65264,0.65246,0.65259,49.5,False
'2018-10-26T22:55:00',0.65247,0.65247,0.65228,0.65229,66.74,0.65261,0.65277,0.65251,0.6527,73.58,True
'2018-10-26T22:56:00',0.65228,0.65249,0.65228,0.65249,47.0,0.65272,0.65292,0.65271,0.65291,54.35,False
'2018-10-26T22:57:00',0.65248,0.65249,0.65216,0.65218,50.37,0.65292,0.65292,0.65253,0.65253,53.89,False
'2018-10-26T22:58:00',0.65217,0.65217,0.65208,0.65208,36.73,0.65254,0.65254,0.65236,0.65236,33.5,True
'2018-10-26T22:59:00',0.65208,0.65209,0.65196,0.65206,25.05,0.65232,0.6525,0.65227,0.65242,14.77,True
'2018-10-28T22:00:00',0.6523,0.65256,0.65226,0.65256,4.5,0.6529,0.65294,0.65264,0.65294,4.69,False
'2018-10-28T22:01:00',0.65232,0.65237,0.6523,0.65237,3.55,0.6529,0.6529,0.65281,0.65281,4.87,False
'2018-10-28T22:02:00',0.65237,0.65237,0.65227,0.65227,2.97,0.65265,0.65265,0.65257,0.65257,4.87,True
'2018-10-28T22:03:00',0.65228,0.65237,0.65228,0.65237,4.08,0.65257,0.65282,0.65257,0.65276,7.5,False
'2018-10-28T22:04:00',0.65237,0.65237,0.65231,0.65232,4.1,0.65277,0.65277,0.65275,0.65276,6.0,True
'2018-10-28T22:05:00',0.65232,0.65238,0.65232,0.65237,8.95,0.65275,0.65281,0.65275,0.6528,10.5,False
'2018-10-28T22:06:00',0.65228,0.65228,0.65099,0.65142,54.7,0.65253,0.6526,0.65204,0.65259,61.32,True
'2018-10-28T22:07:00',0.65144,0.652,0.65144,0.65191,29.0,0.65259,0.65279,0.65255,0.65269,28.48,True
'2018-10-28T22:08:00',0.6519,0.65199,0.6519,0.65192,18.0,0.6527,0.6527,0.65264,0.65269,18.0,True
'2018-10-28T22:09:00',0.65191,0.65214,0.65181,0.65213,26.0,0.65269,0.65269,0.65221,0.65249,29.02,False
'2018-10-28T22:10:00',0.65214,0.65216,0.65207,0.65207,10.12,0.65248,0.65252,0.65245,0.65245,9.85,False
'2018-10-28T22:11:00',0.65207,0.65207,0.65206,0.65207,6.1,0.65245,0.65246,0.65245,0.65245,5.24,False
'2018-10-28T22:12:00',0.65213,0.65213,0.65206,0.65206,6.6,0.65248,0.65248,0.65245,0.65246,5.49,True
'2018-10-28T22:13:00',0.65207,0.65211,0.65206,0.65211,11.47,0.65245,0.65249,0.65245,0.65249,9.61,True
'2018-10-28T22:14:00',0.65209,0.65234,0.65209,0.6523,26.73,0.65249,0.65264,0.65249,0.6526,18.87,True
'2018-10-28T22:15:00',0.65231,0.65249,0.6523,0.65248,30.73,0.65259,0.65272,0.65258,0.65272,22.75,True
'2018-10-28T22:16:00',0.65249,0.65249,0.65249,0.65249,2.5,0.65272,0.65272,0.65271,0.65271,2.0,False
'2018-10-28T22:17:00',0.65248,0.65248,0.65203,0.65203,33.31,0.65272,0.65272,0.65241,0.65245,41.69,True
'2018-10-28T22:18:00',0.65203,0.65211,0.65202,0.65211,35.74,0.65245,0.65249,0.65237,0.65249,44.98,False
'2018-10-28T22:19:00',0.65211,0.65211,0.65211,0.65211,1.5,0.65249,0.65249,0.65249,0.65249,1.0,True
'2018-10-28T22:20:00',0.65229,0.65229,0.65229,0.65229,2.0,0.65251,0.65251,0.65251,0.65251,2.75,False
'2018-10-28T22:21:00',0.65224,0.65224,0.65219,0.6522,10.73,0.65251,0.65251,0.6525,0.65251,11.48,False
'2018-10-28T22:22:00',0.6522,0.6522,0.65219,0.65219,5.23,0.6525,0.65251,0.6525,0.65251,6.12,False
'2018-10-28T22:23:00',0.65218,0.65218,0.65218,0.65218,1.0,0.65251,0.65251,0.65251,0.65251,1.0,True
'2018-10-28T22:24:00',0.65218,0.6522,0.65217,0.6522,7.5,0.65254,0.65254,0.6525,0.6525,7.56,False
'2018-10-28T22:25:00',0.6522,0.6522,0.6522,0.6522,2.49,0.6525,0.6525,0.6525,0.6525,3.0,False
'2018-10-28T22:26:00',0.65218,0.65218,0.65218,0.65218,1.0,0.65253,0.65253,0.65253,0.65253,1.0,True
'2018-10-28T22:27:00',0.65218,0.65229,0.65218,0.65228,10.37,0.65253,0.65253,0.65251,0.65252,10.94,True
'2018-10-28T22:28:00',0.65223,0.65229,0.6522,0.65229,6.81,0.65251,0.65252,0.6525,0.65251,6.12,False
'2018-10-28T22:29:00',0.65223,0.65226,0.6522,0.6522,9.74,0.65251,0.65251,0.65249,0.65249,8.37,False
'2018-10-28T22:30:00',0.6522,0.6522,0.65218,0.65218,19.08,0.65248,0.65248,0.65245,0.65248,19.03,True
'2018-10-28T22:31:00',0.65227,0.65228,0.65227,0.65228,12.25,0.65248,0.65252,0.65248,0.65251,10.87,False
'2018-10-28T22:32:00',0.65228,0.65228,0.65227,0.65227,7.0,0.65252,0.65252,0.65251,0.65251,3.0,True
'2018-10-28T22:33:00',0.65227,0.65228,0.65227,0.65228,3.5,0.65252,0.65252,0.65251,0.65251,3.0,False
'2018-10-28T22:34:00',0.65228,0.65228,0.65228,0.65228,1.0,0.6525,0.6525,0.6525,0.6525,1.0,False
'2018-10-28T22:35:00',0.65228,0.65228,0.65222,0.65228,10.97,0.65251,0.65251,0.65247,0.6525,9.13,False
'2018-10-28T22:36:00',0.65228,0.65228,0.6522,0.6522,15.1,0.65251,0.65251,0.65241,0.65241,15.12,True
'2018-10-28T22:37:00',0.65219,0.65222,0.65219,0.65219,12.35,0.6524,0.65247,0.6524,0.65247,11.72,True
'2018-10-28T22:38:00',0.6522,0.65224,0.6522,0.65223,6.0,0.65247,0.6525,0.65246,0.6525,6.0,True
'2018-10-28T22:39:00',0.65224,0.65224,0.65224,0.65224,2.0,0.6525,0.65251,0.6525,0.65251,2.0,False
'2018-10-28T22:40:00',0.65222,0.65224,0.65222,0.65224,2.0,0.65251,0.65251,0.65251,0.65251,2.0,True
'2018-10-28T22:41:00',0.65225,0.65225,0.65224,0.65224,6.0,0.65251,0.65253,0.65251,0.65253,6.31,True
'2018-10-28T22:42:00',0.65222,0.65227,0.65222,0.65227,4.12,0.65253,0.65253,0.65253,0.65253,4.5,False
'2018-10-28T22:43:00',0.65226,0.65226,0.6522,0.65221,9.0,0.65253,0.65253,0.65247,0.65248,11.97,True
'2018-10-28T22:44:00',0.65221,0.65222,0.6522,0.65222,7.0,0.65247,0.65252,0.65247,0.65252,9.19,True
'2018-10-28T22:45:00',0.65224,0.65227,0.65224,0.65226,6.0,0.65252,0.65253,0.65252,0.65252,10.03,True
'2018-10-28T22:46:00',0.65227,0.65227,0.65226,0.65227,3.0,0.65252,0.65252,0.65252,0.65252,3.5,False
'2018-10-28T22:47:00',0.65227,0.65228,0.65225,0.65225,10.0,0.65253,0.65255,0.65251,0.65251,10.31,False
'2018-10-28T22:48:00',0.65224,0.65224,0.65215,0.65216,8.0,0.65251,0.65251,0.65243,0.65243,6.0,True
'2018-10-28T22:49:00',0.65214,0.65219,0.65211,0.65219,9.25,0.65243,0.65251,0.65241,0.65251,8.0,True
'2018-10-28T22:50:00',0.65219,0.65222,0.65219,0.65221,6.0,0.65252,0.65252,0.65251,0.65251,6.0,True
'2018-10-28T22:51:00',0.65221,0.65224,0.65221,0.65224,7.0,0.65252,0.65253,0.65251,0.65253,7.25,True
'2018-10-28T22:52:00',0.65225,0.65225,0.65224,0.65224,2.0,0.65254,0.65254,0.65254,0.65254,2.88,False
'2018-10-28T22:53:00',0.65223,0.65224,0.65223,0.65224,3.0,0.65253,0.65253,0.65251,0.65251,3.25,False
'2018-10-28T22:54:00',0.65223,0.65223,0.65223,0.65223,3.0,0.65251,0.65252,0.65251,0.65251,3.0,False
'2018-10-28T22:55:00',0.65222,0.65222,0.65219,0.65219,6.5,0.6525,0.65251,0.65249,0.65249,6.5,False
'2018-10-28T22:56:00',0.65217,0.65217,0.65216,0.65216,3.0,0.65249,0.65249,0.65249,0.65249,2.0,True
'2018-10-28T22:57:00',0.65217,0.65217,0.65215,0.65216,5.5,0.65249,0.6525,0.65248,0.6525,5.0,False
'2018-10-28T22:58:00',0.65216,0.65216,0.65215,0.65215,3.0,0.65249,0.6525,0.65249,0.6525,3.0,False
'2018-10-28T22:59:00',0.65214,0.65215,0.65214,0.65215,2.25,0.65251,0.65251,0.6525,0.6525,1.5,False
'2018-10-28T23:00:00',0.65215,0.65215,0.65203,0.65213,18.91,0.65252,0.65253,0.65224,0.6523,26.5,True
'2018-10-28T23:01:00',0.65221,0.65251,0.65221,0.65247,15.69,0.65234,0.6527,0.65234,0.65268,28.67,False
'2018-10-28T23:02:00',0.65247,0.65247,0.65239,0.6524,12.72,0.65269,0.65269,0.65251,0.65257,15.36,False
'2018-10-28T23:03:00',0.65239,0.65242,0.65239,0.65239,18.16,0.65258,0.65259,0.65255,0.65257,17.07,False
'2018-10-28T23:04:00',0.6524,0.65241,0.65239,0.65239,18.0,0.65256,0.65258,0.65254,0.65256,14.63,True
'2018-10-28T23:05:00',0.65241,0.65246,0.65241,0.65246,6.19,0.65258,0.65261,0.65257,0.65261,6.75,True
'2018-10-28T23:06:00',0.65247,0.65261,0.65247,0.65255,15.32,0.65263,0.65277,0.65263,0.65273,16.31,True
'2018-10-28T23:07:00',0.65255,0.6526,0.65255,0.65259,16.81,0.65272,0.65276,0.65272,0.65275,15.0,False
'2018-10-28T23:08:00',0.65259,0.6526,0.65237,0.65241,38.65,0.65276,0.65277,0.65253,0.65257,40.37,True
'2018-10-28T23:09:00',0.65241,0.65243,0.65241,0.65242,5.0,0.65256,0.65258,0.65256,0.65258,5.5,False
'2018-10-28T23:10:00',0.65241,0.65242,0.6524,0.65242,3.0,0.65258,0.65258,0.65256,0.65256,3.25,False
'2018-10-28T23:11:00',0.65241,0.65241,0.65241,0.65241,1.5,0.65256,0.65256,0.65256,0.65256,1.0,True
'2018-10-28T23:12:00',0.65241,0.65241,0.65241,0.65241,9.25,0.65255,0.65258,0.65255,0.65258,7.19,True
'2018-10-28T23:13:00',0.65241,0.6525,0.65241,0.6525,11.75,0.65257,0.65266,0.65257,0.65265,10.0,False
'2018-10-28T23:14:00',0.6525,0.65251,0.65249,0.65249,11.0,0.65266,0.65266,0.65264,0.65264,12.87,False
'2018-10-28T23:15:00',0.65248,0.65249,0.65248,0.65249,2.0,0.65263,0.65263,0.65263,0.65263,2.24,False
'2018-10-28T23:16:00',0.65248,0.6525,0.65247,0.65249,32.6,0.65264,0.65264,0.65258,0.6526,29.35,True
'2018-10-28T23:17:00',0.65249,0.6525,0.65248,0.65248,28.8,0.65263,0.65264,0.65259,0.65264,21.03,False
'2018-10-28T23:18:00',0.65249,0.65249,0.65243,0.65244,33.16,0.65262,0.65265,0.65259,0.65259,33.47,False
'2018-10-28T23:19:00',0.65245,0.65248,0.65238,0.65238,35.3,0.65258,0.65261,0.65251,0.65253,30.13,True
'2018-10-28T23:20:00',0.65239,0.6524,0.65239,0.6524,2.2,0.65254,0.65254,0.65253,0.65253,2.5,False
'2018-10-28T23:21:00',0.65235,0.65239,0.65235,0.65236,17.8,0.65248,0.65253,0.65248,0.65248,20.29,False
'2018-10-28T23:22:00',0.65235,0.65235,0.6523,0.65232,12.75,0.65247,0.65249,0.65243,0.65244,18.19,True
'2018-10-28T23:23:00',0.65233,0.65233,0.65233,0.65233,2.0,0.65245,0.65246,0.65245,0.65246,2.12,False
'2018-10-28T23:24:00',0.65232,0.65233,0.6523,0.65231,7.5,0.65247,0.65247,0.65243,0.65245,7.74,True
'2018-10-28T23:25:00',0.65232,0.65232,0.65231,0.65232,5.0,0.65245,0.65246,0.65245,0.65245,3.87,True
'2018-10-28T23:26:00',0.65231,0.65233,0.65231,0.65233,5.25,0.65246,0.65246,0.65246,0.65246,5.49,False
'2018-10-28T23:27:00',0.65233,0.65233,0.65232,0.65233,3.0,0.65245,0.65245,0.65245,0.65245,3.0,True
'2018-10-28T23:28:00',0.65232,0.65234,0.65232,0.65234,2.0,0.65245,0.65246,0.65245,0.65246,2.87,False
'2018-10-28T23:29:00',0.65231,0.65232,0.65229,0.65229,5.7,0.65244,0.65244,0.65242,0.65243,5.0,False
'2018-10-28T23:30:00',0.65224,0.65224,0.65223,0.65223,8.51,0.65237,0.65237,0.65236,0.65236,11.05,False
'2018-10-28T23:31:00',0.65223,0.65223,0.65221,0.65221,4.5,0.65235,0.65236,0.65235,0.65236,6.5,False
'2018-10-28T23:32:00',0.65221,0.65221,0.65221,0.65221,3.75,0.65234,0.65234,0.65234,0.65234,2.5,True
'2018-10-28T23:33:00',0.65222,0.65222,0.65221,0.65222,4.25,0.65234,0.65234,0.65234,0.65234,5.25,False
'2018-10-28T23:34:00',0.65222,0.65222,0.65221,0.65221,3.24,0.65234,0.65234,0.65234,0.65234,5.61,False
'2018-10-28T23:35:00',0.65222,0.65222,0.65221,0.65221,3.12,0.65234,0.65234,0.65233,0.65233,5.49,False
'2018-10-28T23:36:00',0.65223,0.65223,0.65216,0.6522,11.37,0.65233,0.65233,0.65227,0.65231,7.74,True
'2018-10-28T23:37:00',0.65221,0.65225,0.65214,0.65225,28.38,0.65232,0.65236,0.65224,0.65236,40.06,False
'2018-10-28T23:38:00',0.65226,0.65226,0.65223,0.65223,5.0,0.65236,0.65236,0.65234,0.65234,6.85,True
'2018-10-28T23:39:00',0.65223,0.65234,0.65213,0.65233,14.0,0.65234,0.65244,0.65225,0.65244,25.21,False
'2018-10-28T23:40:00',0.65229,0.65229,0.65223,0.65226,12.21,0.65236,0.65237,0.65235,0.65237,15.84,False
'2018-10-28T23:41:00',0.65224,0.65224,0.65213,0.65222,12.93,0.65237,0.65237,0.65225,0.65234,19.96,True
'2018-10-28T23:42:00',0.65217,0.65223,0.65203,0.65223,20.84,0.65228,0.65235,0.65215,0.65235,26.59,False
'2018-10-28T23:43:00',0.65223,0.65223,0.65223,0.65223,0.0,0.65235,0.65235,0.65235,0.65235,0.0,True
'2018-10-28T23:44:00',0.65224,0.65247,0.65223,0.65246,20.62,0.65235,0.65257,0.65235,0.65257,19.54,False
'2018-10-28T23:45:00',0.65247,0.65247,0.65232,0.65234,18.49,0.65258,0.65258,0.65239,0.65245,20.99,True
'2018-10-28T23:46:00',0.65234,0.65245,0.65234,0.65244,12.99,0.65246,0.65256,0.65246,0.65256,11.24,True
'2018-10-28T23:47:00',0.65244,0.65244,0.65244,0.65244,4.5,0.65257,0.65257,0.65257,0.65257,3.0,True
'2018-10-28T23:48:00',0.65245,0.65264,0.65245,0.65264,10.62,0.65257,0.65275,0.65257,0.65275,11.22,False
'2018-10-28T23:49:00',0.65265,0.65265,0.65261,0.65261,4.99,0.65276,0.65276,0.65273,0.65273,5.24,False
'2018-10-28T23:50:00',0.65256,0.65256,0.6525,0.65253,13.95,0.65264,0.65264,0.65261,0.65264,20.4,False
'2018-10-28T23:51:00',0.65253,0.65253,0.65231,0.65232,22.25,0.65263,0.65265,0.65242,0.65242,31.12,True
'2018-10-28T23:52:00',0.65232,0.65243,0.65231,0.65243,17.2,0.65243,0.65255,0.65243,0.65255,26.48,False
'2018-10-28T23:53:00',0.65243,0.65243,0.65242,0.65243,4.0,0.65254,0.65255,0.65254,0.65255,4.87,False
'2018-10-28T23:54:00',0.65241,0.65243,0.65241,0.65241,12.0,0.65255,0.65255,0.65252,0.65254,28.12,True
'2018-10-28T23:55:00',0.65241,0.65252,0.65241,0.65252,11.0,0.65253,0.65266,0.65253,0.65264,18.97,False
'2018-10-28T23:56:00',0.65251,0.65252,0.65251,0.65252,3.0,0.65264,0.65264,0.65263,0.65263,5.0,True
'2018-10-28T23:57:00',0.65252,0.65254,0.65251,0.65252,12.5,0.65264,0.65264,0.65264,0.65264,29.76,False
'2018-10-28T23:58:00',0.65252,0.65253,0.65251,0.65251,12.0,0.65264,0.65264,0.65263,0.65263,24.01,False
'2018-10-28T23:59:00',0.65251,0.65253,0.65243,0.65243,15.5,0.65264,0.65264,0.65254,0.65254,23.93,True
'2018-10-29T00:00:00',0.65242,0.65254,0.65242,0.65253,15.0,0.65253,0.65265,0.65253,0.65263,18.97,True
'2018-10-29T00:01:00',0.65252,0.65253,0.65252,0.65253,8.5,0.65263,0.65265,0.65263,0.65264,11.35,False
'2018-10-29T00:02:00',0.65252,0.65253,0.65252,0.65253,2.5,0.65264,0.65264,0.65264,0.65264,3.24,False
'2018-10-29T00:03:00',0.65253,0.65253,0.65251,0.65251,8.5,0.65265,0.65265,0.65262,0.65262,11.86,True
'2018-10-29T00:04:00',0.65251,0.65253,0.65251,0.65252,3.5,0.65265,0.65265,0.65264,0.65264,5.06,False
'2018-10-29T00:05:00',0.65252,0.65252,0.6525,0.6525,21.75,0.65263,0.65264,0.65263,0.65263,44.6,False
'2018-10-29T00:06:00',0.6525,0.65252,0.65241,0.65242,21.25,0.65261,0.65263,0.65251,0.65254,30.75,False
'2018-10-29T00:07:00',0.65241,0.65244,0.65241,0.65241,17.5,0.65254,0.65254,0.65251,0.65254,26.94,True
'2018-10-29T00:08:00',0.65241,0.65246,0.65241,0.65243,16.5,0.65251,0.65256,0.65251,0.65254,23.82,True
'2018-10-29T00:09:00',0.65242,0.65245,0.65241,0.65244,6.5,0.65253,0.65254,0.65253,0.65254,6.5,True
'2018-10-29T00:10:00',0.65245,0.65245,0.65244,0.65244,4.0,0.65254,0.65255,0.65252,0.65255,5.37,False
'2018-10-29T00:11:00',0.65245,0.65245,0.65244,0.65244,2.0,0.65255,0.65255,0.65255,0.65255,4.12,True
'2018-10-29T00:12:00',0.65245,0.65245,0.65245,0.65245,1.0,0.65255,0.65255,0.65255,0.65255,2.25,False
'2018-10-29T00:13:00',0.65246,0.65246,0.65244,0.65244,3.0,0.65255,0.65255,0.65254,0.65254,3.99,True
'2018-10-29T00:14:00',0.65245,0.65245,0.65245,0.65245,1.0,0.65254,0.65254,0.65254,0.65254,1.0,True
'2018-10-29T00:15:00',0.65245,0.65253,0.65244,0.65253,12.37,0.65255,0.65264,0.65254,0.65264,17.97,False
'2018-10-29T00:16:00',0.65253,0.65254,0.65251,0.65251,9.5,0.65264,0.65264,0.6526,0.65263,14.22,True
'2018-10-29T00:17:00',0.65252,0.65268,0.65252,0.65261,32.75,0.65263,0.65274,0.65261,0.65272,50.44,False
'2018-10-29T00:18:00',0.65263,0.65266,0.65253,0.65253,35.5,0.65273,0.65275,0.65262,0.65264,59.47,False
'2018-10-29T00:19:00',0.65253,0.65253,0.65252,0.65253,10.36,0.65263,0.65264,0.65261,0.65261,19.09,False
'2018-10-29T00:20:00',0.65253,0.65253,0.65242,0.65243,44.55,0.65261,0.65264,0.65252,0.65253,62.81,True
'2018-10-29T00:21:00',0.65243,0.65244,0.65242,0.65243,11.87,0.65253,0.65254,0.65253,0.65254,8.0,True
'2018-10-29T00:22:00',0.65244,0.65251,0.65244,0.65249,41.33,0.65255,0.65262,0.65253,0.65256,52.7,True
'2018-10-29T00:23:00',0.65249,0.65251,0.65246,0.65251,26.12,0.65257,0.65262,0.65253,0.65262,31.97,True
'2018-10-29T00:24:00',0.65252,0.65254,0.65251,0.65254,22.0,0.65262,0.65264,0.65261,0.65264,39.33,False
'2018-10-29T00:25:00',0.65254,0.65256,0.65253,0.65253,12.19,0.65264,0.65266,0.65262,0.65262,18.72,False
'2018-10-29T00:26:00',0.65253,0.65253,0.65242,0.65244,32.84,0.65263,0.65264,0.65252,0.65254,35.08,False
'2018-10-29T00:27:00',0.65243,0.65243,0.65241,0.65241,30.84,0.65254,0.65254,0.65251,0.65252,47.36,False
'2018-10-29T00:28:00',0.65241,0.65241,0.6524,0.6524,8.12,0.65252,0.65252,0.65252,0.65252,11.25,True
'2018-10-29T00:29:00',0.65241,0.65242,0.65241,0.65241,3.0,0.65252,0.65252,0.65252,0.65252,4.49,False
'2018-10-29T00:30:00',0.65241,0.65242,0.65241,0.65241,9.0,0.65253,0.65253,0.65252,0.65252,17.73,False
'2018-10-29T00:31:00',0.65241,0.65242,0.65241,0.65241,17.0,0.65252,0.65252,0.65251,0.65251,46.6,False
'2018-10-29T00:32:00',0.65241,0.65242,0.65233,0.65233,15.24,0.65251,0.65252,0.65243,0.65243,24.46,True
'2018-10-29T00:33:00',0.65232,0.65235,0.65231,0.65233,25.73,0.65244,0.65246,0.65243,0.65244,36.47,True
'2018-10-29T00:34:00',0.65233,0.65244,0.65233,0.65242,21.0,0.65244,0.65255,0.65244,0.65252,35.69,False
'2018-10-29T00:35:00',0.65238,0.65238,0.65232,0.65233,18.62,0.65251,0.65251,0.65243,0.65244,31.82,True
'2018-10-29T00:36:00',0.65232,0.65234,0.65232,0.65234,6.0,0.65244,0.65246,0.65244,0.65245,10.36,False
'2018-10-29T00:37:00',0.65233,0.65235,0.65233,0.65233,13.99,0.65245,0.65246,0.65245,0.65246,22.23,True
'2018-10-29T00:38:00',0.65234,0.65234,0.65234,0.65234,5.0,0.65245,0.65245,0.65245,0.65245,7.37,False
'2018-10-29T00:39:00',0.65234,0.65234,0.65234,0.65234,5.0,0.65246,0.65246,0.65245,0.65245,10.49,False
'2018-10-29T00:40:00',0.65233,0.65233,0.65232,0.65233,6.5,0.65245,0.65246,0.65245,0.65245,10.49,True
'2018-10-29T00:41:00',0.65233,0.65234,0.65232,0.65234,13.0,0.65244,0.65244,0.65244,0.65244,18.1,False
'2018-10-29T00:42:00',0.65234,0.65234,0.65233,0.65233,17.5,0.65245,0.65245,0.65244,0.65244,26.27,False
'2018-10-29T00:43:00',0.65233,0.65233,0.65222,0.65223,23.12,0.65244,0.65244,0.65234,0.65235,25.21,True
'2018-10-29T00:44:00',0.65223,0.65225,0.65223,0.65225,11.5,0.65234,0.65236,0.65234,0.65235,15.83,False
'2018-10-29T00:45:00',0.65225,0.65225,0.65224,0.65224,6.5,0.65236,0.65236,0.65234,0.65234,7.37,False
'2018-10-29T00:46:00',0.65222,0.65224,0.65215,0.65224,34.17,0.65234,0.65234,0.65227,0.65234,32.41,False
'2018-10-29T00:47:00',0.65224,0.65224,0.65222,0.65222,13.24,0.65235,0.65235,0.65233,0.65233,12.86,True
'2018-10-29T00:48:00',0.65222,0.65223,0.65213,0.65223,35.22,0.65232,0.65235,0.65225,0.65234,32.22,True
'2018-10-29T00:49:00',0.65222,0.65225,0.65222,0.65223,22.98,0.65234,0.65237,0.65234,0.65235,24.6,True
'2018-10-29T00:50:00',0.65224,0.65234,0.65224,0.65234,10.24,0.65235,0.65246,0.65235,0.65246,13.73,False
'2018-10-29T00:51:00',0.65233,0.65236,0.65232,0.65234,41.09,0.65246,0.65246,0.65243,0.65246,59.93,True
'2018-10-29T00:52:00',0.65234,0.65244,0.65233,0.65242,17.59,0.65245,0.65254,0.65244,0.65254,23.9,True
'2018-10-29T00:53:00',0.65242,0.65244,0.65241,0.65244,7.75,0.65254,0.65254,0.65253,0.65254,7.86,True
'2018-10-29T00:54:00',0.65244,0.65245,0.65243,0.65245,11.5,0.65255,0.65257,0.65254,0.65255,25.89,False
'2018-10-29T00:55:00',0.65243,0.65247,0.65243,0.65245,19.57,0.65256,0.65257,0.65254,0.65255,30.17,False
'2018-10-29T00:56:00',0.65244,0.65245,0.65243,0.65243,7.0,0.65255,0.65256,0.65255,0.65256,13.86,False
'2018-10-29T00:57:00',0.65243,0.65246,0.65242,0.65243,26.21,0.65256,0.65256,0.65253,0.65253,46.05,True
'2018-10-29T00:58:00',0.65243,0.65245,0.65242,0.65244,12.5,0.65254,0.65255,0.65254,0.65255,24.85,False
'2018-10-29T00:59:00',0.65242,0.65244,0.65242,0.65242,12.62,0.65254,0.65254,0.65249,0.65249,10.12,False
'2018-10-29T01:00:00',0.65241,0.65241,0.65233,0.65234,26.32,0.65249,0.65253,0.65242,0.65242,15.72,True
'2018-10-29T01:01:00',0.65233,0.65243,0.65231,0.65241,68.75,0.65241,0.65254,0.65241,0.65253,67.14,False
'2018-10-29T01:02:00',0.6524,0.65241,0.65233,0.65241,39.33,0.65253,0.65253,0.65244,0.65251,28.34,False
'2018-10-29T01:03:00',0.6524,0.65241,0.65233,0.6524,92.5,0.65251,0.65253,0.65243,0.65253,72.8,False
'2018-10-29T01:04:00',0.65241,0.65241,0.6523,0.65231,91.92,0.65253,0.65253,0.65239,0.65243,87.77,False
'2018-10-29T01:05:00',0.65231,0.65233,0.65229,0.6523,79.82,0.65243,0.65245,0.6524,0.65241,59.18,True
'2018-10-29T01:06:00',0.6523,0.65244,0.65227,0.65242,87.86,0.65237,0.65254,0.65237,0.65253,54.82,False
'2018-10-29T01:07:00',0.65242,0.65242,0.65219,0.65231,91.3,0.65253,0.65253,0.6523,0.65244,52.82,False
'2018-10-29T01:08:00',0.6523,0.6523,0.6521,0.65214,98.92,0.65241,0.65241,0.65221,0.65225,59.09,True
'2018-10-29T01:09:00',0.65215,0.65231,0.6521,0.65231,108.68,0.65227,0.65242,0.65221,0.65242,66.57,False
'2018-10-29T01:10:00',0.65231,0.65242,0.65223,0.65223,106.28,0.65242,0.65253,0.65234,0.65234,90.07,True
'2018-10-29T01:11:00',0.65223,0.65231,0.65222,0.6523,79.31,0.65235,0.65242,0.65234,0.65242,63.37,True
'2018-10-29T01:12:00',0.65231,0.65237,0.65229,0.65231,94.81,0.65242,0.65247,0.6524,0.65242,66.91,False
'2018-10-29T01:13:00',0.6523,0.65232,0.65219,0.65231,146.72,0.65241,0.65243,0.6523,0.65242,105.38,False
'2018-10-29T01:14:00',0.6523,0.65231,0.65225,0.65225,56.92,0.65242,0.65243,0.65236,0.65237,44.41,True
'2018-10-29T01:15:00',0.65225,0.65243,0.65224,0.65243,100.58,0.65237,0.65253,0.65236,0.65253,96.15,False
'2018-10-29T01:16:00',0.65243,0.65244,0.65236,0.65238,59.96,0.65253,0.65255,0.65247,0.65247,55.82,False
'2018-10-29T01:17:00',0.65238,0.6524,0.65232,0.65233,37.46,0.65247,0.6525,0.65243,0.65243,55.34,True
'2018-10-29T01:18:00',0.65233,0.65242,0.65229,0.65242,38.71,0.65244,0.65252,0.6524,0.65252,44.51,False
'2018-10-29T01:19:00',0.65243,0.65243,0.65234,0.65237,96.66,0.65253,0.65253,0.65245,0.65248,84.88,True
'2018-10-29T01:20:00',0.65237,0.65245,0.65233,0.65243,66.62,0.65247,0.65255,0.65242,0.65255,84.88,False
'2018-10-29T01:21:00',0.65243,0.65244,0.65243,0.65243,10.98,0.65255,0.65255,0.65253,0.65253,14.59,True
'2018-10-29T01:22:00',0.65242,0.65244,0.65231,0.65244,70.74,0.65254,0.65255,0.65243,0.65255,71.89,True
'2018-10-29T01:23:00',0.65244,0.65253,0.65242,0.65253,42.48,0.65255,0.65264,0.65253,0.65264,47.96,False
'2018-10-29T01:24:00',0.65252,0.65254,0.6525,0.65253,23.69,0.65262,0.65264,0.65262,0.65264,34.43,False
'2018-10-29T01:25:00',0.65252,0.65252,0.65238,0.65243,62.86,0.65262,0.65264,0.6525,0.65254,66.31,True
'2018-10-29T01:26:00',0.65242,0.6525,0.65241,0.6525,45.51,0.65254,0.6526,0.65252,0.6526,57.65,True
'2018-10-29T01:27:00',0.6525,0.65254,0.65248,0.65254,63.83,0.6526,0.65264,0.65259,0.65263,66.4,False
'2018-10-29T01:28:00',0.65252,0.65253,0.65242,0.65246,78.51,0.65264,0.65264,0.65254,0.65256,76.63,False
'2018-10-29T01:29:00',0.65244,0.65244,0.6524,0.6524,49.75,0.65256,0.65256,0.65249,0.65251,66.01,False
'2018-10-29T01:30:00',0.65241,0.65241,0.65233,0.65233,15.3,0.65251,0.65251,0.65244,0.65244,17.3,False
'2018-10-29T01:31:00',0.65227,0.65227,0.65214,0.6522,61.97,0.65237,0.65238,0.65226,0.6523,68.53,True
'2018-10-29T01:32:00',0.65221,0.65235,0.65221,0.65234,41.09,0.6523,0.65245,0.6523,0.65244,51.29,False
'2018-10-29T01:33:00',0.65233,0.65233,0.65221,0.6523,74.5,0.65243,0.65243,0.65228,0.65242,76.09,False
'2018-10-29T01:34:00',0.65232,0.65232,0.65223,0.65224,32.67,0.65242,0.65242,0.65233,0.65234,29.02,False
'2018-10-29T01:35:00',0.65223,0.65224,0.65223,0.65224,8.1,0.65235,0.65235,0.65232,0.65234,13.36,True
'2018-10-29T01:36:00',0.65219,0.65225,0.65216,0.65225,32.35,0.65227,0.65235,0.65226,0.65235,32.22,True
'2018-10-29T01:37:00',0.65225,0.65234,0.65224,0.65234,43.61,0.65235,0.65245,0.65235,0.65242,46.2,False
'2018-10-29T01:38:00',0.65234,0.65234,0.65231,0.65233,41.54,0.65243,0.65244,0.6524,0.65243,39.44,True
'2018-10-29T01:39:00',0.65233,0.65235,0.65232,0.65234,48.88,0.65243,0.65246,0.65242,0.65244,54.21,False
'2018-10-29T01:40:00',0.65234,0.65241,0.65233,0.65233,96.39,0.65244,0.65251,0.65242,0.65245,98.42,True
'2018-10-29T01:41:00',0.65233,0.65235,0.65231,0.65234,56.18,0.65244,0.65246,0.65243,0.65244,60.87,False
'2018-10-29T01:42:00',0.65234,0.65236,0.65233,0.65234,17.63,0.65245,0.65246,0.65242,0.65244,19.02,True
'2018-10-29T01:43:00',0.65234,0.65236,0.65231,0.65234,23.54,0.65245,0.65246,0.65243,0.65246,25.33,True
'2018-10-29T01:44:00',0.65234,0.65243,0.65234,0.65243,15.21,0.65246,0.65254,0.65245,0.65254,23.4,True
'2018-10-29T01:45:00',0.65243,0.65246,0.65243,0.65245,38.95,0.65254,0.65256,0.65254,0.65255,69.88,True
'2018-10-29T01:46:00',0.65246,0.65255,0.65246,0.65251,55.58,0.65255,0.65265,0.65255,0.65263,80.99,True
'2018-10-29T01:47:00',0.65252,0.65254,0.65244,0.65253,44.43,0.65264,0.65265,0.65255,0.65265,71.57,True
'2018-10-29T01:48:00',0.65255,0.65256,0.65253,0.65254,19.07,0.65265,0.65267,0.65264,0.65265,35.15,True
'2018-10-29T01:49:00',0.65254,0.65255,0.65253,0.65255,20.51,0.65264,0.65265,0.65262,0.65265,32.54,False
'2018-10-29T01:50:00',0.65255,0.65255,0.65248,0.6525,16.42,0.65265,0.65265,0.65258,0.6526,35.16,True
'2018-10-29T01:51:00',0.6525,0.65255,0.6525,0.65254,30.59,0.6526,0.65265,0.65259,0.65263,43.13,False
'2018-10-29T01:52:00',0.65255,0.65255,0.65232,0.65233,55.46,0.65263,0.65264,0.65242,0.65243,74.25,True
'2018-10-29T01:53:00',0.65232,0.65234,0.65223,0.65233,76.68,0.65242,0.65245,0.65232,0.65245,69.7,True
'2018-10-29T01:54:00',0.65232,0.6525,0.65232,0.65245,89.8,0.65244,0.65261,0.65242,0.65254,76.18,False
'2018-10-29T01:55:00',0.65237,0.65241,0.65231,0.65238,75.99,0.65243,0.65252,0.65243,0.65249,114.15,False
'2018-10-29T01:56:00',0.65238,0.65238,0.65233,0.65235,70.85,0.6525,0.6525,0.65244,0.65244,78.41,False
'2018-10-29T01:57:00',0.65234,0.65235,0.6523,0.65231,52.71,0.65244,0.65244,0.65241,0.65241,71.44,False
'2018-10-29T01:58:00',0.65232,0.65233,0.65221,0.65222,38.05,0.65242,0.65243,0.65231,0.65233,45.45,False
'2018-10-29T01:59:00',0.65222,0.65224,0.65219,0.6522,58.85,0.65232,0.65234,0.6523,0.65231,65.22,True
'2018-10-29T02:00:00',0.6522,0.65229,0.65217,0.65224,114.88,0.65231,0.65239,0.65228,0.65234,99.28,True
'2018-10-29T02:01:00',0.65224,0.6523,0.65223,0.65225,56.58,0.65234,0.6524,0.65234,0.65236,63.94,True
'2018-10-29T02:02:00',0.65225,0.65232,0.65223,0.65232,54.33,0.65236,0.6524,0.65233,0.6524,53.9,True
'2018-10-29T02:03:00',0.65231,0.65236,0.65231,0.65236,22.62,0.65241,0.65246,0.65241,0.65246,29.84,False
'2018-10-29T02:04:00',0.65235,0.65245,0.65233,0.65234,56.07,0.65245,0.65253,0.65243,0.65244,55.03,False
'2018-10-29T02:05:00',0.65234,0.65235,0.65231,0.65234,64.65,0.65244,0.65245,0.65241,0.65244,53.18,True
'2018-10-29T02:06:00',0.65234,0.6524,0.65234,0.65237,67.2,0.65244,0.6525,0.65244,0.65248,74.36,False
'2018-10-29T02:07:00',0.65237,0.65237,0.65231,0.65236,68.51,0.65248,0.65248,0.65241,0.65246,69.55,False
'2018-10-29T02:08:00',0.65237,0.65241,0.65234,0.65235,112.96,0.65247,0.65252,0.65245,0.65245,109.83,False
'2018-10-29T02:09:00',0.65235,0.65237,0.65233,0.65233,59.93,0.65245,0.65249,0.65243,0.65243,79.37,True
'2018-10-29T02:10:00',0.65233,0.65234,0.65233,0.65233,37.34,0.65243,0.65245,0.65243,0.65244,36.94,False
'2018-10-29T02:11:00',0.65234,0.65236,0.65225,0.65227,47.04,0.65244,0.65246,0.65236,0.65237,45.42,False
'2018-10-29T02:12:00',0.65228,0.6523,0.65222,0.65226,96.7,0.65238,0.6524,0.65233,0.65236,104.61,True
'2018-10-29T02:13:00',0.65225,0.65243,0.65225,0.65243,53.19,0.65235,0.65254,0.65235,0.65252,59.46,False
'2018-10-29T02:14:00',0.65243,0.65244,0.6524,0.65243,65.98,0.65252,0.65255,0.65249,0.6525,97.46,False
'2018-10-29T02:15:00',0.65236,0.65245,0.65231,0.65231,107.99,0.65247,0.65255,0.65241,0.65242,120.58,False
'2018-10-29T02:16:00',0.65235,0.65238,0.65231,0.65231,95.74,0.65243,0.65248,0.6524,0.6524,108.8,True
'2018-10-29T02:17:00',0.6523,0.65235,0.6523,0.65234,85.25,0.6524,0.65244,0.65239,0.65244,72.02,False
'2018-10-29T02:18:00',0.65234,0.65234,0.6523,0.65232,66.97,0.65243,0.65244,0.65238,0.65243,57.72,True
'2018-10-29T02:19:00',0.65233,0.65239,0.65233,0.65234,62.78,0.65244,0.65249,0.65244,0.65244,67.02,True
'2018-10-29T02:20:00',0.65234,0.65237,0.6523,0.65236,57.78,0.65245,0.65246,0.6524,0.65246,56.83,False
'2018-10-29T02:21:00',0.65236,0.65236,0.65225,0.65226,34.84,0.65245,0.65246,0.65235,0.65236,48.86,True
'2018-10-29T02:22:00',0.65226,0.6523,0.6522,0.65229,45.65,0.65236,0.65239,0.6523,0.65239,44.58,False
'2018-10-29T02:23:00',0.65229,0.65229,0.65214,0.65215,30.58,0.6524,0.6524,0.65224,0.65225,44.28,False
'2018-10-29T02:24:00',0.65215,0.65215,0.65212,0.65212,37.92,0.65223,0.65225,0.65222,0.65223,36.06,False
'2018-10-29T02:25:00',0.65209,0.65213,0.65204,0.65209,103.68,0.65219,0.65223,0.65215,0.65219,103.2,True
'2018-10-29T02:26:00',0.65208,0.65216,0.65208,0.65216,27.7,0.6522,0.65226,0.6522,0.65226,30.96,False
'2018-10-29T02:27:00',0.65215,0.65215,0.65213,0.65215,21.46,0.65225,0.65225,0.65224,0.65225,23.61,True
'2018-10-29T02:28:00',0.65215,0.65225,0.65215,0.65225,29.77,0.65225,0.65236,0.65225,0.65235,44.28,True
'2018-10-29T02:29:00',0.65226,0.65243,0.65226,0.65235,60.49,0.65235,0.65252,0.65235,0.65245,69.64,False
'2018-10-29T02:30:00',0.65235,0.65239,0.65231,0.65235,58.75,0.65246,0.6525,0.65241,0.65245,64.71,True
'2018-10-29T02:31:00',0.65234,0.65244,0.65232,0.65238,59.39,0.65245,0.65254,0.65243,0.65249,60.61,False
'2018-10-29T02:32:00',0.65239,0.65239,0.65222,0.65223,124.16,0.65249,0.65249,0.65234,0.65235,103.47,True
'2018-10-29T02:33:00',0.65224,0.65225,0.65223,0.65225,64.48,0.65235,0.65237,0.65233,0.65236,60.43,True
'2018-10-29T02:34:00',0.65223,0.65235,0.65223,0.65231,86.4,0.65235,0.65244,0.65234,0.65241,70.81,False
'2018-10-29T02:35:00',0.65231,0.65232,0.65212,0.65212,159.34,0.65242,0.65243,0.65224,0.65224,154.93,True
'2018-10-29T02:36:00',0.65212,0.65221,0.65207,0.65215,117.6,0.65223,0.65231,0.65217,0.65223,132.98,False
'2018-10-29T02:37:00',0.65214,0.65214,0.65198,0.65203,141.48,0.65223,0.65224,0.65209,0.65214,155.39,True
'2018-10-29T02:38:00',0.65203,0.65205,0.65199,0.65205,103.58,0.65214,0.65216,0.65211,0.65216,150.28,False
'2018-10-29T02:39:00',0.65205,0.6521,0.65204,0.65205,78.03,0.65216,0.65219,0.65213,0.65216,88.97,False
'2018-10-29T02:40:00',0.65205,0.65206,0.65205,0.65205,30.45,0.65214,0.65216,0.65214,0.65216,36.86,False
'2018-10-29T02:41:00',0.65205,0.65205,0.65204,0.65204,29.88,0.65216,0.65217,0.65215,0.65216,33.83,False
'2018-10-29T02:42:00',0.65204,0.65205,0.65201,0.65202,44.26,0.65216,0.65216,0.65211,0.65213,51.98,False
'2018-10-29T02:43:00',0.65202,0.65203,0.65194,0.65194,105.45,0.65213,0.65213,0.65204,0.65205,105.81,True
'2018-10-29T02:44:00',0.65194,0.65201,0.65193,0.65198,72.44,0.65205,0.6521,0.65205,0.6521,91.94,True
'2018-10-29T02:45:00',0.65199,0.65205,0.65199,0.65203,52.45,0.65211,0.65215,0.65209,0.65214,49.46,True
'2018-10-29T02:46:00',0.65203,0.65213,0.65202,0.65204,54.34,0.65214,0.65223,0.65214,0.65214,33.17,False
'2018-10-29T02:47:00',0.65203,0.65207,0.65203,0.65203,25.17,0.65213,0.65217,0.65213,0.65213,14.19,False
'2018-10-29T02:48:00',0.65201,0.65202,0.65196,0.65196,33.4,0.65213,0.65213,0.65206,0.65206,23.05,True
'2018-10-29T02:49:00',0.65198,0.65203,0.65198,0.65202,32.13,0.65207,0.65214,0.65207,0.65213,24.71,True
'2018-10-29T02:50:00',0.65201,0.65203,0.65198,0.65203,24.8,0.65213,0.65214,0.65208,0.65213,18.38,True
'2018-10-29T02:51:00',0.65201,0.65207,0.65201,0.65203,33.02,0.65214,0.65218,0.65213,0.65214,32.46,False
'2018-10-29T02:52:00',0.65203,0.65204,0.652,0.65203,22.38,0.65214,0.65214,0.65209,0.65214,27.68,False
'2018-10-29T02:53:00',0.65203,0.65204,0.65201,0.65201,6.25,0.65215,0.65215,0.65213,0.65213,8.14,True
'2018-10-29T02:54:00',0.65203,0.65203,0.65198,0.65202,56.24,0.65213,0.65214,0.65207,0.65214,53.94,True
'2018-10-29T02:55:00',0.65204,0.65207,0.65202,0.65207,22.39,0.65214,0.65217,0.65213,0.65217,22.87,False
'2018-10-29T02:56:00',0.65207,0.65207,0.65203,0.65203,22.14,0.65216,0.65217,0.65213,0.65213,39.02,True
'2018-10-29T02:57:00',0.65204,0.65224,0.65204,0.65224,40.06,0.65213,0.65234,0.65213,0.65234,29.35,False
'2018-10-29T02:58:00',0.65225,0.65225,0.65222,0.65223,20.65,0.65234,0.65235,0.65233,0.65234,16.47,False
'2018-10-29T02:59:00',0.65223,0.65223,0.65214,0.65214,61.36,0.65233,0.65234,0.65223,0.65224,59.58,True
'2018-10-29T03:00:00',0.65213,0.6522,0.65212,0.65215,31.82,0.65224,0.6523,0.65222,0.65225,33.96,True
'2018-10-29T03:01:00',0.65215,0.65224,0.65215,0.65223,68.32,0.65225,0.65234,0.65225,0.65234,45.35,False
'2018-10-29T03:02:00',0.65218,0.65218,0.65212,0.65214,84.16,0.65226,0.65227,0.65222,0.65224,47.06,False
'2018-10-29T03:03:00',0.65213,0.65215,0.65213,0.65214,45.69,0.65224,0.65226,0.65224,0.65224,27.0,True
'2018-10-29T03:04:00',0.65214,0.65223,0.65213,0.65223,53.56,0.65225,0.65234,0.65223,0.65233,64.07,True
'2018-10-29T03:05:00',0.65226,0.65228,0.65224,0.65227,30.53,0.65235,0.65237,0.65234,0.65237,40.6,True
'2018-10-29T03:06:00',0.65228,0.65235,0.65226,0.65234,38.01,0.65237,0.65245,0.65235,0.65243,63.72,False
'2018-10-29T03:07:00',0.65233,0.65235,0.65232,0.65234,31.16,0.65242,0.65246,0.65241,0.65243,38.13,False
'2018-10-29T03:08:00',0.65232,0.65234,0.65225,0.65225,42.01,0.65237,0.65244,0.65234,0.65234,49.26,False
'2018-10-29T03:09:00',0.65224,0.65226,0.65223,0.65224,23.37,0.65234,0.65235,0.65234,0.65235,14.7,False
'2018-10-29T03:10:00',0.65224,0.65224,0.65215,0.65216,66.58,0.65235,0.65235,0.65225,0.65226,66.57,False
'2018-10-29T03:11:00',0.65216,0.65217,0.65215,0.65215,45.72,0.65226,0.65227,0.65225,0.65226,43.26,False
'2018-10-29T03:12:00',0.65215,0.65216,0.65213,0.65215,29.09,0.65226,0.65226,0.65224,0.65225,33.23,True
'2018-10-29T03:13:00',0.65215,0.6522,0.65215,0.65218,39.95,0.65225,0.65231,0.65225,0.65227,54.45,False
'2018-10-29T03:14:00',0.65218,0.65218,0.6521,0.65214,66.61,0.65227,0.65227,0.6522,0.65224,76.48,False
'2018-10-29T03:15:00',0.65213,0.65215,0.65212,0.65213,34.37,0.65224,0.65226,0.65222,0.65224,39.56,False
'2018-10-29T03:16:00',0.65213,0.65215,0.65212,0.65213,32.34,0.65224,0.65226,0.65224,0.65224,34.61,False
'2018-10-29T03:17:00',0.65213,0.65214,0.6521,0.65212,65.09,0.65224,0.65225,0.6522,0.65223,58.83,False
'2018-10-29T03:18:00',0.65212,0.65212,0.65197,0.65199,60.85,0.65222,0.65222,0.65206,0.6521,56.56,False
'2018-10-29T03:19:00',0.65199,0.652,0.65195,0.65198,72.89,0.6521,0.6521,0.65206,0.65207,68.36,False
'2018-10-29T03:20:00',0.65198,0.65198,0.65183,0.65183,83.84,0.65207,0.65207,0.65193,0.65194,81.25,False
'2018-10-29T03:21:00',0.65182,0.65191,0.65182,0.65183,70.09,0.65194,0.65201,0.65193,0.65194,63.29,False
'2018-10-29T03:22:00',0.65183,0.65189,0.65182,0.65183,32.07,0.65195,0.652,0.65192,0.65193,44.88,False
'2018-10-29T03:23:00',0.65183,0.65184,0.6518,0.6518,43.03,0.65193,0.65195,0.65192,0.65192,40.38,True
'2018-10-29T03:24:00',0.65182,0.65185,0.6518,0.65181,85.33,0.65192,0.65195,0.65191,0.65192,89.61,True
'2018-10-29T03:25:00',0.65183,0.65187,0.65177,0.65182,108.97,0.65194,0.65195,0.65188,0.65194,96.38,False
'2018-10-29T03:26:00',0.65182,0.65185,0.65171,0.65171,115.48,0.65193,0.65195,0.6518,0.65182,119.65,True
'2018-10-29T03:27:00',0.65172,0.65175,0.6517,0.65173,69.01,0.65182,0.65185,0.65182,0.65185,74.48,True
'2018-10-29T03:28:00',0.65174,0.65175,0.65172,0.65174,73.69,0.65186,0.65186,0.65183,0.65184,73.5,False
'2018-10-29T03:29:00',0.65173,0.65174,0.6517,0.65173,92.43,0.65184,0.65185,0.65182,0.65183,82.63,False
'2018-10-29T03:30:00',0.65172,0.65174,0.65162,0.65162,74.44,0.65183,0.65185,0.65172,0.65172,103.48,False
'2018-10-29T03:31:00',0.65162,0.65163,0.65157,0.65158,34.92,0.65171,0.65173,0.65167,0.65168,54.39,False
'2018-10-29T03:32:00',0.65158,0.65158,0.65152,0.65153,26.07,0.65167,0.65167,0.65162,0.65164,36.65,False
'2018-10-29T03:33:00',0.65153,0.65154,0.6515,0.6515,36.91,0.65164,0.65164,0.6516,0.65161,53.28,True
'2018-10-29T03:34:00',0.6515,0.65152,0.65143,0.65152,41.31,0.6516,0.65161,0.65153,0.65161,68.04,False
'2018-10-29T03:35:00',0.65152,0.65152,0.65144,0.65144,68.27,0.65161,0.65163,0.65153,0.65153,79.13,True
'2018-10-29T03:36:00',0.65143,0.65155,0.65142,0.65155,70.71,0.65154,0.65163,0.65152,0.65161,59.44,True
'2018-10-29T03:37:00',0.65155,0.65164,0.65153,0.65163,29.24,0.65162,0.65174,0.6516,0.65172,32.86,True
'2018-10-29T03:38:00',0.65163,0.65175,0.65163,0.65167,57.33,0.65173,0.65185,0.65173,0.65176,44.42,False
'2018-10-29T03:39:00',0.65169,0.65174,0.65165,0.65165,89.22,0.65176,0.65182,0.65174,0.65175,84.69,True
'2018-10-29T03:40:00',0.65165,0.65186,0.65165,0.65183,72.35,0.65174,0.65195,0.65174,0.65194,50.18,True
'2018-10-29T03:41:00',0.65184,0.65186,0.65183,0.65185,62.83,0.65194,0.65195,0.65194,0.65195,39.0,False
'2018-10-29T03:42:00',0.65187,0.6519,0.65181,0.65181,81.27,0.65199,0.65202,0.65191,0.65192,67.55,True
'2018-10-29T03:43:00',0.65182,0.65204,0.65182,0.65204,79.66,0.65193,0.65214,0.65192,0.65214,68.69,False
'2018-10-29T03:44:00',0.65204,0.65206,0.652,0.65204,51.28,0.65213,0.65215,0.6521,0.65214,57.75,True
'2018-10-29T03:45:00',0.65204,0.65218,0.65203,0.65214,41.86,0.65214,0.65229,0.65214,0.65225,33.0,True
'2018-10-29T03:46:00',0.65214,0.65215,0.65209,0.65215,79.54,0.65225,0.65226,0.6522,0.65225,63.97,True
'2018-10-29T03:47:00',0.65214,0.65217,0.65213,0.65216,40.03,0.65226,0.65226,0.65224,0.65226,37.22,True
'2018-10-29T03:48:00',0.65217,0.65235,0.65215,0.65233,78.24,0.65226,0.65245,0.65225,0.65245,59.81,False
'2018-10-29T03:49:00',0.65233,0.65237,0.65233,0.65233,32.86,0.65244,0.65245,0.65243,0.65244,28.24,False
'2018-10-29T03:50:00',0.65229,0.65234,0.65227,0.6523,81.11,0.6524,0.65245,0.65237,0.6524,94.04,True
'2018-10-29T03:51:00',0.65231,0.65238,0.6523,0.65234,48.61,0.65239,0.65244,0.65238,0.65243,29.2,True
'2018-10-29T03:52:00',0.65233,0.65235,0.65233,0.65235,16.62,0.65241,0.65245,0.65241,0.65245,12.5,False
'2018-10-29T03:53:00',0.65234,0.65235,0.65233,0.65233,16.46,0.65243,0.65244,0.65243,0.65244,14.0,True
'2018-10-29T03:54:00',0.65233,0.65243,0.65233,0.65242,28.99,0.65244,0.65253,0.65243,0.65251,40.16,True
'2018-10-29T03:55:00',0.65242,0.65244,0.65241,0.65243,27.52,0.6525,0.65254,0.6525,0.65253,22.71,False
'2018-10-29T03:56:00',0.65243,0.65247,0.65242,0.65243,37.85,0.65253,0.65257,0.65252,0.65252,41.04,True
'2018-10-29T03:57:00',0.65243,0.65255,0.65243,0.65254,61.64,0.65252,0.65265,0.65252,0.65265,51.3,True
'2018-10-29T03:58:00',0.65254,0.65279,0.65253,0.65279,104.63,0.65264,0.65289,0.65264,0.65289,99.59,False
'2018-10-29T03:59:00',0.65277,0.65277,0.65263,0.65266,58.92,0.65289,0.65289,0.65275,0.65276,58.82,True
'2018-10-29T04:00:00',0.65265,0.65274,0.65265,0.65273,79.62,0.65278,0.65285,0.65278,0.65285,74.75,False
'2018-10-29T04:01:00',0.65273,0.65275,0.65268,0.6527,92.71,0.65284,0.65287,0.65279,0.6528,88.9,True
'2018-10-29T04:02:00',0.6527,0.65275,0.6527,0.65272,56.9,0.6528,0.65282,0.65279,0.6528,34.45,True
'2018-10-29T04:03:00',0.65272,0.65275,0.65268,0.65274,78.85,0.6528,0.65282,0.65276,0.65282,35.2,True
'2018-10-29T04:04:00',0.65275,0.65277,0.65275,0.65276,9.8,0.65284,0.65288,0.65284,0.65286,16.94,False
'2018-10-29T04:05:00',0.65276,0.65277,0.65275,0.65275,33.49,0.65287,0.65288,0.65285,0.65286,31.04,True
'2018-10-29T04:06:00',0.65275,0.65289,0.65275,0.65289,45.48,0.65285,0.65297,0.65285,0.65297,52.04,False
'2018-10-29T04:07:00',0.65288,0.65289,0.65285,0.65286,29.3,0.65297,0.65298,0.65294,0.65296,57.61,True
'2018-10-29T04:08:00',0.65288,0.65288,0.65287,0.65288,22.07,0.65297,0.65299,0.65296,0.65298,41.1,False
'2018-10-29T04:09:00',0.65288,0.6529,0.65285,0.65287,23.99,0.65298,0.65299,0.65295,0.65295,51.6,True
'2018-10-29T04:10:00',0.65287,0.65289,0.65286,0.65289,26.12,0.65298,0.653,0.65295,0.653,58.64,False
'2018-10-29T04:11:00',0.65288,0.65289,0.65287,0.65289,24.5,0.65299,0.65299,0.65298,0.65298,40.41,True
'2018-10-29T04:12:00',0.65289,0.6529,0.65288,0.6529,16.75,0.65299,0.65299,0.65297,0.65299,26.09,False
'2018-10-29T04:13:00',0.65289,0.65289,0.65289,0.65289,15.0,0.65298,0.65299,0.65298,0.65299,22.02,False
'2018-10-29T04:14:00',0.65289,0.65289,0.65289,0.65289,4.0,0.65299,0.65299,0.65299,0.65299,7.8,False
'2018-10-29T04:15:00',0.65288,0.65289,0.65287,0.65287,12.87,0.65298,0.65298,0.65297,0.65298,20.95,True
'2018-10-29T04:16:00',0.65288,0.65288,0.65287,0.65287,9.0,0.65298,0.65299,0.65298,0.65299,18.79,True
'2018-10-29T04:17:00',0.65287,0.65318,0.65287,0.65318,66.17,0.65298,0.65328,0.65298,0.65328,95.74,True
'2018-10-29T04:18:00',0.65318,0.6533,0.65316,0.65328,59.3,0.65328,0.6534,0.65327,0.65338,71.98,True
'2018-10-29T04:19:00',0.65328,0.65341,0.65326,0.65335,51.03,0.65338,0.65351,0.65337,0.65345,73.54,False
'2018-10-29T04:20:00',0.6533,0.6533,0.65318,0.6532,72.7,0.6534,0.65341,0.65329,0.6533,75.94,True
'2018-10-29T04:21:00',0.6532,0.65339,0.6532,0.65338,89.43,0.6533,0.6535,0.6533,0.65348,89.08,False
'2018-10-29T04:22:00',0.65339,0.6534,0.65336,0.65336,36.42,0.65348,0.65349,0.65347,0.65347,38.55,False
'2018-10-29T04:23:00',0.65336,0.65337,0.6533,0.65332,63.87,0.65347,0.65347,0.65338,0.65341,54.42,True
'2018-10-29T04:24:00',0.65329,0.65337,0.65329,0.65336,54.15,0.65338,0.65348,0.65338,0.65346,61.2,True
'2018-10-29T04:25:00',0.65335,0.65338,0.65335,0.65337,43.17,0.65346,0.65348,0.65346,0.65347,61.97,False
'2018-10-29T04:26:00',0.65337,0.65337,0.65332,0.65333,60.14,0.65347,0.65348,0.65344,0.65344,72.79,False
'2018-10-29T04:27:00',0.65334,0.65334,0.65322,0.65324,75.38,0.65344,0.65344,0.65333,0.65336,106.52,False
'2018-10-29T04:28:00',0.65325,0.65327,0.65321,0.65321,88.65,0.65335,0.65338,0.65331,0.65331,89.53,False
'2018-10-29T04:29:00',0.6532,0.65321,0.65312,0.65312,55.74,0.65331,0.65331,0.65324,0.65325,49.02,False
'2018-10-29T04:30:00',0.65312,0.65313,0.65294,0.65294,78.73,0.65325,0.65326,0.65304,0.65304,74.57,True
'2018-10-29T04:31:00',0.65294,0.65312,0.65292,0.65312,99.49,0.65304,0.65322,0.65304,0.65322,90.73,False
'2018-10-29T04:32:00',0.65311,0.65311,0.653,0.65301,90.77,0.65323,0.65323,0.6531,0.6531,80.95,False
'2018-10-29T04:33:00',0.653,0.65301,0.65293,0.653,64.28,0.6531,0.6531,0.65302,0.65309,54.54,True
'2018-10-29T04:34:00',0.65298,0.65313,0.65293,0.65313,78.05,0.65309,0.65323,0.65303,0.65323,64.53,False
'2018-10-29T04:35:00',0.65313,0.65316,0.65307,0.65308,120.49,0.65323,0.65327,0.65318,0.65319,109.82,False
'2018-10-29T04:36:00',0.65308,0.65311,0.65303,0.65303,96.64,0.65318,0.65322,0.65313,0.65315,84.73,False
'2018-10-29T04:37:00',0.65304,0.65307,0.65301,0.65303,130.44,0.65314,0.65319,0.65312,0.65314,131.55,True
'2018-10-29T04:38:00',0.65303,0.65317,0.65303,0.65314,68.13,0.65314,0.65327,0.65314,0.65323,77.57,False
'2018-10-29T04:39:00',0.65313,0.65315,0.65305,0.65306,97.42,0.65323,0.65325,0.65316,0.65317,90.42,False
'2018-10-29T04:40:00',0.65307,0.65312,0.65306,0.65306,90.96,0.65317,0.65322,0.65316,0.65316,100.84,True
'2018-10-29T04:41:00',0.65308,0.6531,0.65299,0.65307,49.24,0.65317,0.65319,0.65309,0.65315,54.36,True
'2018-10-29T04:42:00',0.65306,0.65319,0.65306,0.65319,40.77,0.65315,0.65328,0.65315,0.65327,75.74,False
'2018-10-29T04:43:00',0.65318,0.65318,0.65316,0.65316,50.49,0.65327,0.65328,0.65325,0.65327,48.63,True
'2018-10-29T04:44:00',0.65316,0.65326,0.65316,0.65324,50.58,0.65326,0.65336,0.65326,0.65336,72.96,False
'2018-10-29T04:45:00',0.65326,0.65326,0.65317,0.65321,63.76,0.65336,0.65336,0.65327,0.65332,69.33,True
'2018-10-29T04:46:00',0.65321,0.65326,0.65314,0.65324,112.76,0.65332,0.65337,0.65325,0.65334,105.1,False
'2018-10-29T04:47:00',0.65324,0.65324,0.65314,0.65314,70.07,0.65334,0.65335,0.65325,0.65326,88.7,False
'2018-10-29T04:48:00',0.65314,0.65315,0.65304,0.65304,105.86,0.65326,0.65326,0.65315,0.65317,111.06,True
'2018-10-29T04:49:00',0.65304,0.65314,0.65304,0.65313,54.42,0.65316,0.65326,0.65316,0.65324,64.2,True
'2018-10-29T04:50:00',0.65314,0.65317,0.65313,0.65315,47.06,0.65325,0.65327,0.65324,0.65326,38.4,True
'2018-10-29T04:51:00',0.65315,0.65317,0.65315,0.65317,32.11,0.65326,0.65328,0.65326,0.65328,26.0,True
'2018-10-29T04:52:00',0.65318,0.65326,0.65316,0.65325,90.86,0.65328,0.65336,0.65327,0.65336,72.78,True
'2018-10-29T04:53:00',0.65325,0.65335,0.65324,0.65332,62.24,0.65336,0.65346,0.65335,0.65343,51.04,False
'2018-10-29T04:54:00',0.65329,0.6533,0.65328,0.65328,40.15,0.65341,0.65341,0.65338,0.65338,38.18,False
'2018-10-29T04:55:00',0.65329,0.65329,0.65326,0.65327,25.89,0.65338,0.65339,0.65336,0.65337,18.15,False
'2018-10-29T04:56:00',0.65326,0.65326,0.6532,0.65323,87.63,0.65336,0.65336,0.65331,0.65332,56.72,True
'2018-10-29T04:57:00',0.65322,0.65326,0.65322,0.65326,83.45,0.65332,0.65337,0.65332,0.65337,69.82,False
'2018-10-29T04:58:00',0.65327,0.65327,0.65324,0.65326,58.12,0.65337,0.65338,0.65336,0.65337,49.72,False
'2018-10-29T04:59:00',0.65326,0.65326,0.65322,0.65326,38.54,0.65338,0.65338,0.65333,0.65337,42.99,False
'2018-10-29T05:00:00',0.65326,0.65328,0.65325,0.65326,75.17,0.65337,0.65339,0.65334,0.65337,71.5,False
'2018-10-29T05:01:00',0.65325,0.65326,0.65322,0.65322,47.18,0.65337,0.65337,0.65333,0.65333,48.66,False
'2018-10-29T05:02:00',0.65322,0.65325,0.65314,0.65315,77.17,0.65335,0.65336,0.65326,0.65328,68.55,False
'2018-10-29T05:03:00',0.65315,0.65317,0.65313,0.65313,83.36,0.65326,0.65328,0.65324,0.65325,72.81,False
'2018-10-29T05:04:00',0.65313,0.65314,0.65292,0.65293,136.4,0.65325,0.65326,0.65303,0.65304,88.19,True
'2018-10-29T05:05:00',0.65293,0.653,0.65287,0.65296,100.6,0.65304,0.6531,0.65299,0.65307,93.63,False
'2018-10-29T05:06:00',0.65295,0.65295,0.6529,0.65291,49.32,0.65306,0.65306,0.653,0.653,36.83,False
'2018-10-29T05:07:00',0.6529,0.6529,0.65282,0.65284,97.08,0.653,0.653,0.65292,0.65294,65.89,False
'2018-10-29T05:08:00',0.65284,0.65285,0.65281,0.65284,65.65,0.65294,0.65295,0.65292,0.65293,57.8,False
'2018-10-29T05:09:00',0.65283,0.65283,0.65276,0.6528,96.98,0.65292,0.65292,0.65284,0.65291,48.16,True
'2018-10-29T05:10:00',0.65283,0.65284,0.6528,0.65283,76.83,0.65291,0.65293,0.6529,0.65291,48.67,False
'2018-10-29T05:11:00',0.65284,0.65284,0.65275,0.65277,95.58,0.65291,0.65292,0.65284,0.65284,53.4,False
'2018-10-29T05:12:00',0.65277,0.65277,0.65271,0.65276,77.88,0.65284,0.65287,0.65281,0.65286,49.64,False
'2018-10-29T05:13:00',0.65274,0.65275,0.6527,0.65272,43.82,0.65286,0.65286,0.6528,0.65281,29.31,True
'2018-10-29T05:14:00',0.65273,0.65281,0.65269,0.65278,86.8,0.65281,0.65292,0.65279,0.6529,68.2,True
'2018-10-29T05:15:00',0.65278,0.65286,0.65276,0.65286,110.7,0.65289,0.65297,0.65287,0.65296,81.65,True
'2018-10-29T05:16:00',0.65285,0.65287,0.65283,0.65286,52.62,0.65295,0.65297,0.65295,0.65297,39.62,True
'2018-10-29T05:17:00',0.65285,0.65289,0.65285,0.65288,65.41,0.65296,0.65299,0.65296,0.65298,47.39,True
'2018-10-29T05:18:00',0.65288,0.65298,0.65288,0.65296,35.87,0.65299,0.65308,0.65299,0.65305,52.49,True
'2018-10-29T05:19:00',0.65294,0.65298,0.65294,0.65296,39.44,0.65305,0.65309,0.65303,0.65307,59.68,True
'2018-10-29T05:20:00',0.65296,0.65298,0.65287,0.65297,63.24,0.65307,0.65309,0.65299,0.65308,86.42,True
'2018-10-29T05:21:00',0.65297,0.65304,0.65296,0.65304,51.35,0.65308,0.65316,0.65307,0.65315,63.12,False
'2018-10-29T05:22:00',0.65303,0.65305,0.65303,0.65304,31.85,0.65314,0.65316,0.65312,0.65315,25.92,False
'2018-10-29T05:23:00',0.65304,0.65307,0.65303,0.65304,37.3,0.65315,0.65318,0.65314,0.65314,49.15,True
'2018-10-29T05:24:00',0.65304,0.65308,0.65304,0.65307,70.75,0.65314,0.65319,0.65314,0.65317,82.06,True
'2018-10-29T05:25:00',0.65307,0.65317,0.65306,0.65307,81.72,0.65318,0.65327,0.65317,0.65318,99.02,False
'2018-10-29T05:26:00',0.65307,0.65308,0.65305,0.65305,67.47,0.65318,0.65319,0.65316,0.65316,76.38,False
'2018-10-29T05:27:00',0.65306,0.65306,0.65294,0.65295,39.81,0.65317,0.65318,0.65304,0.65304,39.63,False
'2018-10-29T05:28:00',0.65297,0.65301,0.65293,0.65295,94.59,0.65306,0.6531,0.65303,0.65304,61.5,True
'2018-10-29T05:29:00',0.65295,0.65298,0.65295,0.65296,79.89,0.65305,0.65309,0.65305,0.65307,88.0,False
'2018-10-29T05:30:00',0.65295,0.65297,0.65292,0.65295,68.37,0.65306,0.65308,0.65302,0.65307,83.37,False
'2018-10-29T05:31:00',0.65297,0.65298,0.65295,0.65295,71.0,0.65308,0.65309,0.65306,0.65306,72.09,False
'2018-10-29T05:32:00',0.65296,0.65297,0.65294,0.65294,40.65,0.65307,0.65308,0.65305,0.65305,42.4,False
'2018-10-29T05:33:00',0.65294,0.65294,0.65293,0.65293,26.35,0.65305,0.65306,0.65303,0.65306,20.16,True
'2018-10-29T05:34:00',0.65294,0.65306,0.65293,0.65305,49.45,0.65306,0.65316,0.65304,0.65316,50.06,False
'2018-10-29T05:35:00',0.65304,0.65308,0.65299,0.65305,53.64,0.65317,0.65319,0.6531,0.65315,43.34,False
'2018-10-29T05:36:00',0.65304,0.65305,0.65296,0.65302,60.65,0.65315,0.65316,0.65306,0.65315,62.95,True
'2018-10-29T05:37:00',0.65302,0.65307,0.65301,0.65305,41.19,0.65315,0.65318,0.65311,0.65318,30.95,False
'2018-10-29T05:38:00',0.65305,0.65306,0.65297,0.65298,44.15,0.65317,0.65317,0.65308,0.65308,38.76,True
'2018-10-29T05:39:00',0.65298,0.65307,0.65298,0.65304,76.83,0.65309,0.65318,0.65309,0.65315,61.5,True
'2018-10-29T05:40:00',0.65304,0.65305,0.65304,0.65304,16.67,0.65315,0.65316,0.65315,0.65316,16.29,False
'2018-10-29T05:41:00',0.65305,0.65308,0.65302,0.65303,59.31,0.65317,0.6532,0.65314,0.65315,66.54,False
'2018-10-29T05:42:00',0.65304,0.65306,0.65299,0.65303,75.22,0.65315,0.65318,0.65311,0.65314,90.91,False
'2018-10-29T05:43:00',0.65301,0.65305,0.65297,0.65297,92.88,0.65314,0.65316,0.65309,0.65309,82.86,True
'2018-10-29T05:44:00',0.65298,0.65305,0.65298,0.65305,67.28,0.65309,0.65316,0.65309,0.65316,60.82,False
'2018-10-29T05:45:00',0.65305,0.65307,0.65302,0.65305,44.41,0.65316,0.65318,0.65311,0.65316,36.56,False
'2018-10-29T05:46:00',0.65305,0.65308,0.65304,0.65304,78.52,0.65316,0.65319,0.65315,0.65316,80.92,True
'2018-10-29T05:47:00',0.65305,0.65324,0.65302,0.65324,63.68,0.65316,0.65334,0.65314,0.65334,56.22,True
'2018-10-29T05:48:00',0.65324,0.65336,0.65323,0.65326,105.99,0.65336,0.65347,0.65334,0.65337,110.2,True
'2018-10-29T05:49:00',0.65326,0.65326,0.65325,0.65326,36.42,0.65337,0.65338,0.65337,0.65338,51.89,False
'2018-10-29T05:50:00',0.65326,0.65326,0.65324,0.65324,37.46,0.65337,0.65339,0.65334,0.65334,42.04,False
'2018-10-29T05:51:00',0.65323,0.65323,0.65305,0.65314,88.42,0.65334,0.65334,0.65315,0.65325,109.79,True
'2018-10-29T05:52:00',0.65314,0.65326,0.65314,0.65324,73.58,0.65325,0.65337,0.65325,0.65335,80.26,True
'2018-10-29T05:53:00',0.65323,0.65328,0.6532,0.65326,80.15,0.65334,0.65338,0.65331,0.65337,64.04,True
'2018-10-29T05:54:00',0.65326,0.65329,0.65324,0.65329,41.78,0.65337,0.65338,0.65336,0.65338,42.76,True
'2018-10-29T05:55:00',0.65331,0.65346,0.6533,0.65346,72.4,0.65338,0.65357,0.65338,0.65357,72.16,True
'2018-10-29T05:56:00',0.65345,0.65347,0.6534,0.65347,44.36,0.65356,0.65359,0.6535,0.65357,44.73,True
'2018-10-29T05:57:00',0.65346,0.65347,0.65345,0.65347,75.75,0.65357,0.65358,0.65356,0.65358,79.34,False
'2018-10-29T05:58:00',0.65346,0.65347,0.65333,0.65335,94.26,0.65358,0.65358,0.65345,0.65346,96.98,True
'2018-10-29T05:59:00',0.65336,0.65346,0.65334,0.65346,128.48,0.65347,0.65357,0.65345,0.65357,150.8,True
'2018-10-29T06:00:00',0.65346,0.65371,0.65344,0.65363,133.17,0.65355,0.65381,0.65354,0.65372,113.03,False
'2018-10-29T06:01:00',0.65363,0.65363,0.65326,0.65329,90.13,0.65373,0.65373,0.65337,0.65339,109.73,False
'2018-10-29T06:02:00',0.65328,0.65328,0.65328,0.65328,10.0,0.65338,0.65338,0.65337,0.65338,13.35,False
'2018-10-29T06:03:00',0.65326,0.65327,0.65323,0.65326,55.72,0.65334,0.65338,0.65334,0.65338,78.14,False
'2018-10-29T06:04:00',0.65326,0.65327,0.65322,0.65325,74.56,0.65337,0.65338,0.65333,0.65336,86.68,True
'2018-10-29T06:05:00',0.65325,0.65328,0.6532,0.65328,70.07,0.65336,0.65339,0.6533,0.65339,75.72,True
'2018-10-29T06:06:00',0.65327,0.65351,0.65327,0.65347,91.03,0.65339,0.65359,0.65339,0.65357,84.42,True
'2018-10-29T06:07:00',0.65349,0.65371,0.65347,0.65368,89.5,0.65357,0.65381,0.65357,0.6538,59.88,True
'2018-10-29T06:08:00',0.65368,0.6537,0.65368,0.6537,40.66,0.65379,0.6538,0.65377,0.6538,39.7,True
'2018-10-29T06:09:00',0.65368,0.6538,0.65368,0.6538,90.75,0.6538,0.65389,0.65379,0.65389,122.54,True
'2018-10-29T06:10:00',0.6538,0.65393,0.6538,0.65393,60.79,0.65389,0.65404,0.65388,0.65401,75.27,False
'2018-10-29T06:11:00',0.65393,0.65396,0.65384,0.65385,83.13,0.65402,0.65408,0.65392,0.65397,122.21,False
'2018-10-29T06:12:00',0.65385,0.65385,0.65374,0.65375,56.87,0.65397,0.65397,0.65384,0.65387,49.02,True
'2018-10-29T06:13:00',0.65375,0.65391,0.65375,0.65391,43.31,0.65387,0.654,0.65387,0.654,68.14,True
'2018-10-29T06:14:00',0.65393,0.65406,0.65393,0.65406,56.51,0.65402,0.65417,0.65402,0.65415,86.26,False
'2018-10-29T06:15:00',0.65404,0.6541,0.65399,0.65399,31.93,0.65415,0.65421,0.65409,0.6541,70.48,True
'2018-10-29T06:16:00',0.65399,0.65416,0.65399,0.65412,89.55,0.6541,0.65427,0.6541,0.65423,151.12,True
'2018-10-29T06:17:00',0.65412,0.6543,0.65411,0.65422,107.96,0.65422,0.65438,0.65422,0.65431,124.17,True
'2018-10-29T06:18:00',0.65422,0.65439,0.65419,0.65437,110.95,0.65431,0.65449,0.65429,0.65448,86.54,True
'2018-10-29T06:19:00',0.65435,0.65461,0.6543,0.65449,96.42,0.65445,0.6547,0.6544,0.65459,128.11,True
'2018-10-29T06:20:00',0.65449,0.65471,0.65448,0.6547,114.78,0.65459,0.65482,0.65457,0.6548,124.74,False
'2018-10-29T06:21:00',0.65469,0.65469,0.65446,0.6545,88.38,0.65479,0.65479,0.65455,0.6546,102.74,True
'2018-10-29T06:22:00',0.6545,0.65461,0.6545,0.65457,47.19,0.6546,0.65471,0.6546,0.65467,58.27,True
'2018-10-29T06:23:00',0.65457,0.65472,0.65457,0.65459,77.4,0.65466,0.6548,0.65466,0.65469,102.77,True
'2018-10-29T06:24:00',0.65459,0.65481,0.65459,0.65479,72.2,0.65468,0.65491,0.65468,0.65486,89.49,False
'2018-10-29T06:25:00',0.65478,0.65478,0.65468,0.65468,39.25,0.65486,0.65486,0.65476,0.65476,65.55,False
'2018-10-29T06:26:00',0.65469,0.65475,0.65466,0.65467,37.0,0.65476,0.65482,0.65476,0.65476,54.8,False
'2018-10-29T06:27:00',0.65467,0.65468,0.6546,0.65464,89.7,0.65477,0.65479,0.6547,0.65474,106.62,False
'2018-10-29T06:28:00',0.65464,0.65464,0.6545,0.6545,43.88,0.65474,0.65475,0.65459,0.65459,32.85,False
'2018-10-29T06:29:00',0.65449,0.65449,0.65442,0.65443,45.57,0.65458,0.65458,0.65452,0.65455,42.69,True
'2018-10-29T06:30:00',0.65443,0.65446,0.65435,0.65446,42.79,0.65455,0.65455,0.65445,0.65455,42.92,False
'2018-10-29T06:31:00',0.65447,0.65447,0.6544,0.65443,75.87,0.65455,0.65457,0.6545,0.65454,57.59,False
'2018-10-29T06:32:00',0.65444,0.65446,0.65433,0.65435,61.1,0.65454,0.65456,0.65442,0.65446,61.95,False
'2018-10-29T06:33:00',0.65436,0.65436,0.65433,0.65433,29.18,0.65446,0.65446,0.65445,0.65446,24.58,False
'2018-10-29T06:34:00',0.65433,0.65434,0.65422,0.65422,57.45,0.65444,0.65444,0.65432,0.65433,50.32,False
'2018-10-29T06:35:00',0.65422,0.65424,0.65415,0.65417,58.2,0.65433,0.65435,0.65425,0.65427,38.16,False
'2018-10-29T06:36:00',0.65418,0.65418,0.65413,0.65414,63.12,0.65427,0.65427,0.65424,0.65424,51.3,False
'2018-10-29T06:37:00',0.65414,0.65415,0.65404,0.65404,63.65,0.65424,0.65425,0.65415,0.65415,62.48,True
'2018-10-29T06:38:00',0.65405,0.65417,0.65404,0.65415,73.99,0.65415,0.65427,0.65414,0.65425,44.65,True
'2018-10-29T06:39:00',0.65415,0.65423,0.65413,0.65423,88.6,0.65426,0.65435,0.65424,0.65435,75.05,False
'2018-10-29T06:40:00',0.65424,0.65425,0.65422,0.65422,54.36,0.65435,0.65435,0.65433,0.65434,37.2,True
'2018-10-29T06:41:00',0.65423,0.65441,0.65413,0.6544,106.33,0.65434,0.65452,0.65423,0.65452,80.06,True
'2018-10-29T06:42:00',0.65441,0.65451,0.65441,0.65443,105.88,0.65453,0.65462,0.65451,0.65454,86.89,False
'2018-10-29T06:43:00',0.65443,0.65443,0.65433,0.65434,43.43,0.65455,0.65455,0.65443,0.65445,39.07,True
'2018-10-29T06:44:00',0.65434,0.65438,0.65433,0.65437,88.94,0.65446,0.65448,0.65444,0.65448,61.98,False
'2018-10-29T06:45:00',0.65437,0.65437,0.65433,0.65434,78.12,0.65448,0.65448,0.65443,0.65447,60.33,True
'2018-10-29T06:46:00',0.65434,0.65448,0.65434,0.65448,101.54,0.65447,0.65459,0.65445,0.65458,65.12,False
'2018-10-29T06:47:00',0.65448,0.65449,0.65443,0.65445,58.49,0.65459,0.6546,0.65454,0.65456,45.26,False
'2018-10-29T06:48:00',0.65444,0.65446,0.65441,0.65444,98.27,0.65454,0.65456,0.65452,0.65456,103.33,False
'2018-10-29T06:49:00',0.65444,0.65445,0.65432,0.65432,65.9,0.65456,0.65456,0.65443,0.65444,60.11,True
'2018-10-29T06:50:00',0.65433,0.65437,0.65433,0.65437,117.07,0.65445,0.65449,0.65442,0.65449,112.4,False
'2018-10-29T06:51:00',0.65435,0.65436,0.65432,0.65435,62.6,0.65448,0.65448,0.65443,0.65447,59.59,False
'2018-10-29T06:52:00',0.65435,0.65437,0.65434,0.65435,37.54,0.65448,0.65448,0.65447,0.65447,38.8,False
'2018-10-29T06:53:00',0.65435,0.65439,0.65434,0.65435,61.89,0.65447,0.65449,0.65446,0.65447,42.4,False
'2018-10-29T06:54:00',0.65435,0.65438,0.65425,0.65426,69.55,0.65447,0.65449,0.65436,0.65437,81.73,True
'2018-10-29T06:55:00',0.65428,0.65432,0.65427,0.65428,34.76,0.65438,0.65442,0.65438,0.65439,19.84,True
'2018-10-29T06:56:00',0.65428,0.65431,0.65422,0.65431,57.82,0.6544,0.6544,0.65434,0.6544,52.33,True
'2018-10-29T06:57:00',0.65431,0.65447,0.6543,0.65444,83.67,0.65441,0.65459,0.65441,0.65455,97.07,True
'2018-10-29T06:58:00',0.65445,0.65456,0.6544,0.65456,56.17,0.65456,0.65468,0.65451,0.65466,76.82,False
'2018-10-29T06:59:00',0.65455,0.65456,0.65443,0.65449,55.94,0.65465,0.65467,0.65453,0.65458,64.99,False
'2018-10-29T07:00:00',0.65448,0.65448,0.65432,0.65433,111.79,0.65458,0.65458,0.65443,0.65444,103.19,True
'2018-10-29T07:01:00',0.65434,0.65437,0.65433,0.65435,53.74,0.65445,0.65449,0.65444,0.65446,64.15,False
'2018-10-29T07:02:00',0.65435,0.65436,0.65425,0.65425,62.98,0.65446,0.65447,0.65435,0.65436,48.66,False
'2018-10-29T07:03:00',0.65425,0.65426,0.65423,0.65423,29.72,0.65437,0.65437,0.65434,0.65435,21.66,True
'2018-10-29T07:04:00',0.65423,0.65443,0.65423,0.65441,88.65,0.65435,0.65453,0.65434,0.65451,89.79,False
'2018-10-29T07:05:00',0.6544,0.65442,0.65434,0.65434,57.87,0.6545,0.65452,0.65445,0.65445,61.33,True
'2018-10-29T07:06:00',0.65436,0.65436,0.65434,0.65436,30.9,0.65445,0.65447,0.65445,0.65447,30.58,True
'2018-10-29T07:07:00',0.65435,0.65445,0.65433,0.65444,84.5,0.65448,0.65457,0.65445,0.65456,67.81,False
'2018-10-29T07:08:00',0.65444,0.65445,0.65434,0.65435,49.49,0.65456,0.65457,0.65444,0.65446,64.08,False
'2018-10-29T07:09:00',0.65435,0.65436,0.65424,0.65424,90.37,0.65446,0.65448,0.65435,0.65436,89.49,False
'2018-10-29T07:10:00',0.65425,0.65425,0.65423,0.65423,26.29,0.65437,0.65437,0.65434,0.65435,33.02,False
'2018-10-29T07:11:00',0.65423,0.65433,0.65422,0.65422,79.28,0.65434,0.65443,0.65434,0.65434,87.22,False
'2018-10-29T07:12:00',0.65421,0.65423,0.65414,0.65416,54.34,0.65434,0.65434,0.65425,0.65428,51.34,False
'2018-10-29T07:13:00',0.65415,0.65415,0.65411,0.65415,48.08,0.65427,0.65427,0.65422,0.65426,50.78,False
'2018-10-29T07:14:00',0.65414,0.65415,0.65412,0.65414,69.69,0.65425,0.65426,0.65423,0.65425,76.53,True
'2018-10-29T07:15:00',0.65413,0.65418,0.65409,0.65415,68.21,0.65425,0.65428,0.65421,0.65427,77.38,True
'2018-10-29T07:16:00',0.65414,0.65425,0.65413,0.65421,59.09,0.65427,0.65433,0.65425,0.65431,58.79,False
'2018-10-29T07:17:00',0.65421,0.65425,0.65415,0.65415,85.61,0.65431,0.65436,0.65427,0.65427,90.92,False
'2018-10-29T07:18:00',0.65414,0.65414,0.65406,0.6541,77.61,0.65425,0.65425,0.65418,0.65421,95.16,False
'2018-10-29T07:19:00',0.6541,0.65414,0.65405,0.65405,48.95,0.65421,0.65426,0.65416,0.65416,46.29,False
'2018-10-29T07:20:00',0.65405,0.65408,0.65399,0.65399,76.45,0.65416,0.65419,0.65411,0.65411,93.78,False
'2018-10-29T07:21:00',0.65399,0.65402,0.65392,0.65393,69.19,0.6541,0.65413,0.65402,0.65405,69.48,True
'2018-10-29T07:22:00',0.65394,0.65398,0.65393,0.65394,46.19,0.65405,0.65408,0.65403,0.65405,41.88,True
'2018-10-29T07:23:00',0.65396,0.65408,0.65396,0.65408,32.73,0.65406,0.65418,0.65406,0.65418,39.11,True
'2018-10-29T07:24:00',0.65408,0.65414,0.65408,0.65413,50.82,0.65419,0.65425,0.65419,0.65424,66.27,False
'2018-10-29T07:25:00',0.65412,0.65413,0.65368,0.65373,116.13,0.65425,0.65425,0.65378,0.65384,90.74,True
'2018-10-29T07:26:00',0.65373,0.65383,0.65372,0.65378,30.8,0.65384,0.65393,0.65383,0.65389,36.17,False
'2018-10-29T07:27:00',0.65379,0.65379,0.65372,0.65373,48.02,0.65389,0.65389,0.65383,0.65384,63.18,False
'2018-10-29T07:28:00',0.65374,0.6538,0.65372,0.65373,54.77,0.65385,0.65388,0.65383,0.65384,58.31,True
'2018-10-29T07:29:00',0.65374,0.65377,0.65373,0.65374,52.66,0.65385,0.65388,0.65384,0.65384,60.62,True
'2018-10-29T07:30:00',0.65374,0.65386,0.65374,0.65383,43.92,0.65384,0.65396,0.65384,0.65393,46.67,False
'2018-10-29T07:31:00',0.65383,0.65383,0.65382,0.65383,34.41,0.65393,0.65395,0.65392,0.65392,22.82,False
'2018-10-29T07:32:00',0.65383,0.65383,0.65373,0.65373,15.7,0.65393,0.65393,0.65383,0.65383,25.3,False
'2018-10-29T07:33:00',0.65373,0.65373,0.65373,0.65373,5.27,0.65382,0.65382,0.65382,0.65382,3.0,False
'2018-10-29T07:34:00',0.65373,0.65373,0.65372,0.65372,24.73,0.65383,0.65383,0.65382,0.65383,12.23,True
'2018-10-29T07:35:00',0.65373,0.65373,0.65373,0.65373,1.1,0.65382,0.65382,0.65382,0.65382,1.0,True
'2018-10-29T07:36:00',0.65372,0.65373,0.65372,0.65373,11.56,0.65383,0.65383,0.65382,0.65383,12.15,False
'2018-10-29T07:37:00',0.65372,0.65373,0.65371,0.65371,9.87,0.65383,0.65383,0.6538,0.6538,4.3,True
'2018-10-29T07:38:00',0.65372,0.65372,0.65367,0.65372,21.98,0.6538,0.65381,0.65377,0.65381,12.77,False
'2018-10-29T07:39:00',0.65371,0.65371,0.65371,0.65371,2.99,0.65382,0.65382,0.6538,0.6538,3.7,True
'2018-10-29T07:40:00',0.65371,0.65372,0.6537,0.65371,15.6,0.65382,0.65382,0.65379,0.65382,18.83,False
'2018-10-29T07:41:00',0.65372,0.65372,0.65367,0.65371,35.25,0.65381,0.65382,0.65376,0.65381,27.13,False
'2018-10-29T07:42:00',0.65371,0.65371,0.65364,0.65364,27.44,0.65381,0.65383,0.65375,0.65376,21.82,False
'2018-10-29T07:43:00',0.65365,0.65369,0.65354,0.65354,55.71,0.65376,0.65377,0.65366,0.65366,44.82,False
'2018-10-29T07:44:00',0.65354,0.65354,0.65351,0.65353,29.67,0.65366,0.65366,0.65361,0.65361,43.91,False
'2018-10-29T07:45:00',0.65352,0.65352,0.65348,0.65352,25.11,0.65361,0.65362,0.65357,0.65362,31.9,False
'2018-10-29T07:46:00',0.65352,0.65352,0.65344,0.65346,47.11,0.6536,0.6536,0.65353,0.65356,48.74,False
'2018-10-29T07:47:00',0.65347,0.65347,0.65343,0.65344,20.4,0.65356,0.65356,0.65352,0.65353,23.0,True
'2018-10-29T07:48:00',0.65345,0.65345,0.65344,0.65344,8.48,0.65354,0.65355,0.65353,0.65354,8.77,False
'2018-10-29T07:49:00',0.65345,0.65345,0.65343,0.65343,15.61,0.65353,0.65354,0.65353,0.65354,15.76,True
'2018-10-29T07:50:00',0.65344,0.65344,0.65343,0.65343,18.01,0.65354,0.65355,0.65353,0.65355,16.39,True
'2018-10-29T07:51:00',0.65345,0.6535,0.65341,0.65348,43.54,0.65355,0.65362,0.65352,0.65358,35.03,False
'2018-10-29T07:52:00',0.65348,0.65348,0.65343,0.65348,28.33,0.65358,0.65358,0.65355,0.65357,29.76,False
'2018-10-29T07:53:00',0.65348,0.65348,0.65341,0.65346,45.15,0.65358,0.65358,0.6535,0.65355,37.06,False
'2018-10-29T07:54:00',0.65346,0.65346,0.65342,0.65345,50.78,0.65355,0.65357,0.65354,0.65357,45.77,False
'2018-10-29T07:55:00',0.65345,0.65346,0.65344,0.65344,18.69,0.65357,0.65357,0.65354,0.65354,15.37,True
'2018-10-29T07:56:00',0.65344,0.65352,0.65342,0.65352,46.94,0.65354,0.6536,0.65354,0.65359,41.38,True
'2018-10-29T07:57:00',0.65352,0.65381,0.6535,0.65378,70.97,0.6536,0.65391,0.6536,0.65389,74.62,False
'2018-10-29T07:58:00',0.65377,0.65377,0.65356,0.65356,50.71,0.65387,0.65387,0.65365,0.65365,46.59,True
'2018-10-29T07:59:00',0.65356,0.65367,0.65355,0.65367,43.78,0.65365,0.65377,0.65365,0.65377,41.22,False
'2018-10-29T08:00:00',0.65367,0.65367,0.65357,0.65357,18.47,0.65377,0.65377,0.65365,0.65366,20.33,True
'2018-10-29T08:01:00',0.65356,0.65367,0.65355,0.65367,48.07,0.65367,0.65376,0.65366,0.65376,49.51,True
'2018-10-29T08:02:00',0.65367,0.65368,0.65365,0.65367,36.18,0.65376,0.65378,0.65374,0.65377,39.28,True
'2018-10-29T08:03:00',0.65368,0.65378,0.65366,0.65378,78.47,0.65377,0.65388,0.65376,0.65386,71.04,True
'2018-10-29T08:04:00',0.65376,0.65386,0.65375,0.65386,67.02,0.65386,0.65396,0.65385,0.65396,73.74,False
'2018-10-29T08:05:00',0.65386,0.654,0.65385,0.65386,105.23,0.65396,0.65409,0.65395,0.65396,147.54,False
'2018-10-29T08:06:00',0.65387,0.65389,0.65374,0.65375,66.05,0.65396,0.65399,0.65384,0.65385,66.49,False
'2018-10-29T08:07:00',0.65373,0.65377,0.65372,0.65372,96.65,0.65385,0.65388,0.65381,0.65382,82.61,True
'2018-10-29T08:08:00',0.65373,0.65376,0.65367,0.65376,82.92,0.65383,0.65386,0.65377,0.65386,107.94,False
'2018-10-29T08:09:00',0.65378,0.65378,0.65372,0.65374,91.35,0.65387,0.65388,0.65382,0.65384,80.97,False
'2018-10-29T08:10:00',0.65374,0.65377,0.65367,0.65368,103.71,0.65385,0.65388,0.65377,0.65378,128.64,False
'2018-10-29T08:11:00',0.65366,0.6537,0.65361,0.65364,106.84,0.65378,0.6538,0.65372,0.65374,104.88,False
'2018-10-29T08:12:00',0.65364,0.65365,0.65362,0.65363,63.37,0.65374,0.65376,0.65372,0.65375,71.38,False
'2018-10-29T08:13:00',0.65363,0.65365,0.65363,0.65363,72.83,0.65375,0.65375,0.65373,0.65375,62.54,True
'2018-10-29T08:14:00',0.65364,0.65375,0.65363,0.65375,81.04,0.65375,0.65385,0.65375,0.65385,83.6,True
'2018-10-29T08:15:00',0.65374,0.65389,0.65374,0.65384,51.0,0.65385,0.65398,0.65385,0.65392,85.28,True
'2018-10-29T08:16:00',0.6538,0.65389,0.6538,0.65386,51.0,0.65387,0.65397,0.65387,0.65395,98.96,False
'2018-10-29T08:17:00',0.65386,0.65387,0.65369,0.6537,90.47,0.65395,0.65395,0.65379,0.65381,99.35,True
'2018-10-29T08:18:00',0.65369,0.65374,0.65365,0.65373,87.38,0.6538,0.65384,0.65376,0.65383,54.11,True
'2018-10-29T08:19:00',0.65371,0.65376,0.6537,0.65374,114.06,0.65381,0.65386,0.6538,0.65385,96.54,False
'2018-10-29T08:20:00',0.65376,0.65384,0.65372,0.65374,101.69,0.65386,0.65394,0.65382,0.65383,84.54,False
'2018-10-29T08:21:00',0.65374,0.65377,0.65372,0.65372,116.58,0.65384,0.65387,0.65383,0.65384,76.46,True
'2018-10-29T08:22:00',0.65372,0.65385,0.65372,0.65382,128.97,0.65384,0.65396,0.65384,0.65393,107.23,False
'2018-10-29T08:23:00',0.65381,0.65382,0.65371,0.65379,113.39,0.65392,0.65393,0.65382,0.6539,109.78,False
'2018-10-29T08:24:00',0.65379,0.65379,0.65372,0.65374,66.21,0.6539,0.6539,0.65383,0.65385,59.01,True
'2018-10-29T08:25:00',0.65375,0.65386,0.65373,0.65383,123.01,0.65385,0.65398,0.65384,0.65395,91.17,False
'2018-10-29T08:26:00',0.65383,0.65387,0.6538,0.65382,133.37,0.65395,0.65397,0.6539,0.65394,89.82,True
'2018-10-29T08:27:00',0.65382,0.65397,0.65382,0.65395,119.27,0.65393,0.65407,0.65391,0.65407,97.49,True
'2018-10-29T08:28:00',0.65395,0.65406,0.65393,0.654,216.09,0.65406,0.65418,0.65405,0.65409,194.35,False
'2018-10-29T08:29:00',0.65398,0.65405,0.65391,0.65396,131.78,0.65409,0.65414,0.65403,0.65406,150.14,True
'2018-10-29T08:30:00',0.65396,0.65399,0.65386,0.65396,95.81,0.65405,0.65408,0.65397,0.65407,85.94,True
'2018-10-29T08:31:00',0.65396,0.65423,0.65396,0.65422,105.31,0.65408,0.65433,0.65408,0.65431,143.57,False
'2018-10-29T08:32:00',0.65421,0.65423,0.65405,0.65407,66.36,0.65431,0.65433,0.65415,0.65416,104.73,False
'2018-10-29T08:33:00',0.65406,0.6541,0.65397,0.65397,44.12,0.65416,0.65417,0.65405,0.65406,69.96,True
'2018-10-29T08:34:00',0.65397,0.65399,0.65395,0.65399,26.74,0.65406,0.65408,0.65403,0.65407,51.54,True
'2018-10-29T08:35:00',0.65399,0.65399,0.65396,0.65399,21.12,0.65408,0.65408,0.65406,0.65408,32.01,True
'2018-10-29T08:36:00',0.65397,0.65402,0.65397,0.65401,36.99,0.65406,0.6541,0.65406,0.65409,64.3,True
'2018-10-29T08:37:00',0.65401,0.6541,0.65401,0.6541,33.57,0.6541,0.65418,0.6541,0.65416,48.84,True
'2018-10-29T08:38:00',0.65409,0.65421,0.65409,0.6542,44.12,0.65416,0.65429,0.65416,0.65429,118.67,False
'2018-10-29T08:39:00',0.6542,0.6542,0.65414,0.6542,34.46,0.65429,0.65429,0.65422,0.65428,70.09,False
'2018-10-29T08:40:00',0.6542,0.6542,0.65412,0.65418,75.57,0.65427,0.65427,0.65421,0.65425,130.28,False
'2018-10-29T08:41:00',0.65419,0.6542,0.65408,0.65408,96.52,0.65426,0.65427,0.65417,0.65417,104.99,True
'2018-10-29T08:42:00',0.65408,0.65414,0.65407,0.65409,109.36,0.65418,0.65424,0.65417,0.6542,85.34,False
'2018-10-29T08:43:00',0.65408,0.65411,0.65405,0.65405,57.06,0.65418,0.65421,0.65416,0.65416,46.59,False
'2018-10-29T08:44:00',0.65404,0.65406,0.65402,0.65405,42.94,0.65415,0.65416,0.65413,0.65415,48.53,False
'2018-10-29T08:45:00',0.65404,0.65408,0.65399,0.65405,148.78,0.65416,0.65418,0.65409,0.65415,121.26,True
'2018-10-29T08:46:00',0.65405,0.65407,0.65403,0.65405,53.99,0.65416,0.65418,0.65414,0.65416,58.89,False
'2018-10-29T08:47:00',0.65405,0.65407,0.65403,0.65404,63.72,0.65416,0.65417,0.65413,0.65415,76.89,True
'2018-10-29T08:48:00',0.65405,0.65416,0.65405,0.65416,77.87,0.65415,0.65428,0.65415,0.65428,76.51,True
'2018-10-29T08:49:00',0.65416,0.65438,0.65416,0.65433,122.21,0.65427,0.65447,0.65427,0.65442,105.15,True
'2018-10-29T08:50:00',0.65431,0.65446,0.65431,0.6544,94.3,0.65443,0.65454,0.65443,0.65451,78.62,False
'2018-10-29T08:51:00',0.65439,0.65442,0.65434,0.65437,113.45,0.6545,0.65452,0.65445,0.65449,87.73,True
'2018-10-29T08:52:00',0.65437,0.65443,0.65435,0.65439,131.7,0.65447,0.65452,0.65444,0.6545,82.35,True
'2018-10-29T08:53:00',0.65441,0.65453,0.65438,0.65449,108.33,0.6545,0.65463,0.65449,0.6546,87.92,True
'2018-10-29T08:54:00',0.65448,0.65452,0.65445,0.65451,63.67,0.65459,0.65462,0.65455,0.65462,64.97,True
'2018-10-29T08:55:00',0.65453,0.65464,0.65453,0.65457,103.48,0.65462,0.65474,0.65462,0.65467,112.34,True
'2018-10-29T08:56:00',0.65458,0.65466,0.65458,0.65462,58.93,0.65469,0.65476,0.65469,0.65473,59.28,True
'2018-10-29T08:57:00',0.65463,0.65478,0.65457,0.65478,96.52,0.65472,0.65489,0.65468,0.65487,82.71,True
'2018-10-29T08:58:00',0.65477,0.65494,0.65477,0.65486,117.11,0.65486,0.65505,0.65486,0.65498,119.44,False
'2018-10-29T08:59:00',0.65486,0.65493,0.65485,0.65485,86.39,0.65496,0.65502,0.65495,0.65496,93.33,True
'2018-10-29T09:00:00',0.65485,0.6549,0.65476,0.6549,92.15,0.65495,0.655,0.65487,0.655,118.2,True
'2018-10-29T09:01:00',0.65489,0.65497,0.65488,0.65497,60.76,0.655,0.65507,0.65498,0.65507,62.69,True
'2018-10-29T09:02:00',0.65497,0.65506,0.65496,0.65498,75.1,0.65507,0.65515,0.65503,0.65507,56.0,True
'2018-10-29T09:03:00',0.65498,0.65502,0.65494,0.65499,45.78,0.65505,0.6551,0.65502,0.65508,37.29,False
'2018-10-29T09:04:00',0.65499,0.65499,0.65487,0.65488,41.5,0.65506,0.65506,0.65496,0.65497,38.91,False
'2018-10-29T09:05:00',0.65488,0.65489,0.65486,0.65488,43.5,0.65497,0.65497,0.65494,0.65495,35.15,True
'2018-10-29T09:06:00',0.65487,0.65489,0.65485,0.65489,39.0,0.65495,0.65498,0.65494,0.65496,30.91,False
'2018-10-29T09:07:00',0.65488,0.65488,0.65483,0.65484,14.0,0.65496,0.65496,0.65491,0.65493,17.46,False
'2018-10-29T09:08:00',0.65484,0.65488,0.65473,0.65474,61.69,0.65494,0.65498,0.65482,0.65482,54.37,False
'2018-10-29T09:09:00',0.65472,0.65472,0.65464,0.65464,67.55,0.6548,0.6548,0.65472,0.65473,56.93,False
'2018-10-29T09:10:00',0.65463,0.65464,0.65454,0.65462,133.19,0.65473,0.65473,0.65463,0.65472,79.07,True
'2018-10-29T09:11:00',0.65461,0.65464,0.65452,0.65463,90.7,0.65471,0.65474,0.65461,0.65472,89.74,True
'2018-10-29T09:12:00',0.65463,0.65481,0.65463,0.6547,130.7,0.65472,0.65491,0.65472,0.65479,117.97,True
'2018-10-29T09:13:00',0.65471,0.65491,0.65471,0.65486,67.48,0.65481,0.655,0.65481,0.65497,59.44,True
'2018-10-29T09:14:00',0.65487,0.65501,0.6548,0.65491,124.09,0.65496,0.6551,0.6549,0.655,122.4,True
'2018-10-29T09:15:00',0.65491,0.65509,0.65488,0.65508,122.61,0.65499,0.65516,0.65498,0.65516,131.82,False
'2018-10-29T09:16:00',0.65505,0.65509,0.65501,0.65505,54.23,0.65517,0.65518,0.65509,0.65514,88.26,True
'2018-10-29T09:17:00',0.65505,0.65508,0.65501,0.65506,54.4,0.65513,0.65518,0.6551,0.65517,73.68,False
'2018-10-29T09:18:00',0.65505,0.65506,0.65497,0.65505,127.34,0.65516,0.65516,0.65508,0.65514,172.56,True
'2018-10-29T09:19:00',0.65505,0.65516,0.65503,0.65515,100.37,0.65513,0.65527,0.65513,0.65526,98.77,False
'2018-10-29T09:20:00',0.65517,0.65517,0.65483,0.65486,141.05,0.65526,0.65526,0.6549,0.65497,118.1,True
'2018-10-29T09:21:00',0.65486,0.65496,0.65483,0.65495,71.13,0.65497,0.65506,0.65495,0.65506,80.18,False
'2018-10-29T09:22:00',0.65495,0.65495,0.65485,0.65491,111.16,0.65506,0.65506,0.65495,0.655,123.43,True
'2018-10-29T09:23:00',0.65491,0.65498,0.65488,0.65495,128.53,0.65501,0.65507,0.65498,0.65505,138.27,False
'2018-10-29T09:24:00',0.65496,0.65511,0.65485,0.65485,124.72,0.65505,0.6552,0.65495,0.65495,131.27,False
'2018-10-29T09:25:00',0.65483,0.65489,0.65474,0.65475,133.77,0.65493,0.655,0.65483,0.65486,175.27,False
'2018-10-29T09:26:00',0.65476,0.65476,0.65452,0.65458,116.39,0.65487,0.65487,0.6546,0.65468,123.6,False
'2018-10-29T09:27:00',0.65459,0.65462,0.65442,0.65445,163.82,0.65468,0.65473,0.65452,0.65456,194.48,False
'2018-10-29T09:28:00',0.65445,0.65452,0.65435,0.65437,132.62,0.65456,0.65462,0.65444,0.65447,165.98,True
'2018-10-29T09:29:00',0.65437,0.65449,0.65437,0.65442,106.34,0.65446,0.65458,0.65446,0.65454,130.22,False
'2018-10-29T09:30:00',0.65444,0.65445,0.65432,0.65435,103.26,0.65454,0.65455,0.6544,0.65443,75.88,False
'2018-10-29T09:31:00',0.65434,0.65434,0.65419,0.65425,85.39,0.65443,0.65443,0.65428,0.65434,53.88,False
'2018-10-29T09:32:00',0.65423,0.65427,0.65422,0.65424,43.14,0.65433,0.65436,0.6543,0.65433,29.5,True
'2018-10-29T09:33:00',0.65422,0.65437,0.65422,0.65433,100.14,0.65433,0.65448,0.65431,0.65442,51.29,True
'2018-10-29T09:34:00',0.65434,0.65438,0.65431,0.65436,92.68,0.65442,0.65447,0.6544,0.65445,71.49,True
'2018-10-29T09:35:00',0.65437,0.65454,0.65433,0.65453,124.9,0.65445,0.65465,0.65443,0.65464,109.58,True
'2018-10-29T09:36:00',0.65454,0.65465,0.65452,0.65463,59.08,0.65463,0.65474,0.65463,0.65472,52.75,True
'2018-10-29T09:37:00',0.65463,0.65466,0.65463,0.65465,65.24,0.65473,0.65475,0.65472,0.65475,53.31,False
'2018-10-29T09:38:00',0.65464,0.65466,0.65463,0.65465,56.16,0.65475,0.65476,0.65472,0.65475,70.37,False
'2018-10-29T09:39:00',0.65464,0.65468,0.65463,0.65465,96.79,0.65474,0.65479,0.65472,0.65475,76.85,False
'2018-10-29T09:40:00',0.65464,0.65465,0.65461,0.65462,40.32,0.65473,0.65475,0.65471,0.65473,47.22,False
'2018-10-29T09:41:00',0.65462,0.65462,0.65444,0.65444,83.96,0.65473,0.65473,0.65454,0.65454,89.71,False
'2018-10-29T09:42:00',0.65444,0.65444,0.65433,0.65435,84.5,0.65453,0.65454,0.65444,0.65445,83.22,False
'2018-10-29T09:43:00',0.65436,0.65437,0.65422,0.65425,111.1,0.65446,0.65447,0.65432,0.65435,145.28,False
'2018-10-29T09:44:00',0.65425,0.65428,0.65421,0.65425,115.21,0.65435,0.65437,0.6543,0.65434,92.41,False
'2018-10-29T09:45:00',0.65424,0.65426,0.65421,0.65422,67.74,0.65434,0.65436,0.6543,0.65431,74.67,False
'2018-10-29T09:46:00',0.65421,0.65423,0.65414,0.65416,77.06,0.65431,0.65432,0.65422,0.65426,58.74,False
'2018-10-29T09:47:00',0.65416,0.65418,0.65411,0.65411,70.77,0.65424,0.65428,0.65419,0.65419,59.87,False
'2018-10-29T09:48:00',0.6541,0.65412,0.65404,0.65411,29.25,0.65419,0.65421,0.65413,0.65418,25.23,False
'2018-10-29T09:49:00',0.65408,0.65409,0.65397,0.65402,91.45,0.65417,0.65419,0.65405,0.6541,66.07,True
'2018-10-29T09:50:00',0.65403,0.65413,0.65403,0.65413,42.03,0.6541,0.65422,0.6541,0.65422,34.81,False
'2018-10-29T09:51:00',0.65412,0.65413,0.65403,0.65403,39.22,0.65421,0.65423,0.65412,0.65413,30.48,True
'2018-10-29T09:52:00',0.65403,0.6541,0.65403,0.65407,66.34,0.65413,0.6542,0.65413,0.65414,57.78,True
'2018-10-29T09:53:00',0.6541,0.65418,0.65409,0.65415,119.82,0.65415,0.65428,0.65415,0.65425,104.87,True
'2018-10-29T09:54:00',0.65414,0.65427,0.65414,0.65424,81.6,0.65425,0.65437,0.65425,0.65435,80.56,True
'2018-10-29T09:55:00',0.65423,0.65441,0.65421,0.65439,89.99,0.65433,0.65449,0.65432,0.65446,85.33,False
'2018-10-29T09:56:00',0.65437,0.6544,0.65434,0.65438,80.86,0.65446,0.65447,0.65445,0.65447,42.87,False
'2018-10-29T09:57:00',0.65437,0.65439,0.65435,0.65437,86.45,0.65447,0.65448,0.65446,0.65447,100.24,False
'2018-10-29T09:58:00',0.65436,0.6544,0.65434,0.65437,92.05,0.65447,0.6545,0.65444,0.65447,115.8,False
'2018-10-29T09:59:00',0.65436,0.65437,0.65415,0.65416,201.35,0.65447,0.65447,0.65426,0.65427,198.2,False
'2018-10-29T10:00:00',0.65414,0.65418,0.6541,0.65415,205.49,0.65424,0.65429,0.6542,0.65425,191.26,False
'2018-10-29T10:01:00',0.65415,0.65419,0.65403,0.65405,198.14,0.65426,0.6543,0.65413,0.65417,192.31,False
'2018-10-29T10:02:00',0.65404,0.65406,0.65398,0.65402,120.14,0.65415,0.65417,0.65407,0.65412,124.76,True
'2018-10-29T10:03:00',0.654,0.65422,0.65396,0.65419,112.73,0.65411,0.65432,0.65406,0.65429,101.62,True
'2018-10-29T10:04:00',0.65422,0.65431,0.65421,0.65429,77.0,0.65432,0.65441,0.65431,0.65439,93.01,True
'2018-10-29T10:05:00',0.6543,0.65441,0.65427,0.65441,83.63,0.65439,0.65449,0.65437,0.65449,77.39,True
'2018-10-29T10:06:00',0.65442,0.65461,0.65442,0.65457,56.38,0.6545,0.65469,0.6545,0.65469,58.56,False
'2018-10-29T10:07:00',0.65459,0.65459,0.65457,0.65457,62.29,0.65469,0.6547,0.65465,0.65465,53.9,True
'2018-10-29T10:08:00',0.65457,0.6546,0.65455,0.65457,50.28,0.65466,0.65469,0.65465,0.65467,63.57,False
'2018-10-29T10:09:00',0.65457,0.65459,0.65455,0.65456,67.04,0.65466,0.65468,0.65465,0.65466,39.64,False
'2018-10-29T10:10:00',0.65457,0.65457,0.65436,0.65436,123.59,0.65467,0.65467,0.65446,0.65446,114.02,False
'2018-10-29T10:11:00',0.65437,0.6544,0.65431,0.65435,94.41,0.65447,0.6545,0.65442,0.65446,66.77,False
'2018-10-29T10:12:00',0.65435,0.65437,0.65429,0.65429,87.67,0.65445,0.65448,0.65439,0.65439,58.22,False
'2018-10-29T10:13:00',0.65429,0.65429,0.65414,0.65417,99.75,0.65439,0.65439,0.65425,0.65427,90.51,False
'2018-10-29T10:14:00',0.65418,0.65418,0.65404,0.65407,153.73,0.65428,0.65428,0.65412,0.65416,123.87,False
'2018-10-29T10:15:00',0.65406,0.65411,0.65404,0.65404,120.82,0.65415,0.65419,0.65412,0.65414,68.85,True
'2018-10-29T10:16:00',0.65405,0.65418,0.65403,0.65416,84.28,0.65414,0.65429,0.65413,0.65427,75.42,False
'2018-10-29T10:17:00',0.65415,0.6542,0.65405,0.65407,127.9,0.65426,0.65431,0.65415,0.65419,135.84,False
'2018-10-29T10:18:00',0.65407,0.65407,0.65393,0.65394,125.58,0.65419,0.65419,0.65402,0.65404,91.28,True
'2018-10-29T10:19:00',0.65393,0.65398,0.65388,0.65397,82.31,0.65402,0.65409,0.65396,0.65407,78.77,False
'2018-10-29T10:20:00',0.65396,0.65399,0.65393,0.65394,96.93,0.65407,0.65408,0.65403,0.65405,73.62,False
'2018-10-29T10:21:00',0.65394,0.65395,0.65383,0.65383,116.54,0.65405,0.65405,0.6539,0.6539,67.12,False
'2018-10-29T10:22:00',0.65382,0.65386,0.65374,0.65375,104.42,0.6539,0.65394,0.65382,0.65384,68.37,False
'2018-10-29T10:23:00',0.65375,0.6538,0.65373,0.65374,76.99,0.65384,0.65388,0.65381,0.65383,64.38,True
'2018-10-29T10:24:00',0.65374,0.65382,0.65371,0.65376,75.37,0.65383,0.65391,0.65381,0.65384,45.05,False
'2018-10-29T10:25:00',0.65375,0.65377,0.65372,0.65375,47.06,0.65384,0.65386,0.65382,0.65385,28.05,True
'2018-10-29T10:26:00',0.65375,0.65384,0.65374,0.65384,73.71,0.65384,0.65394,0.65383,0.65393,42.49,True
'2018-10-29T10:27:00',0.65384,0.65393,0.65383,0.65393,112.9,0.65393,0.65404,0.65393,0.65402,66.69,True
'2018-10-29T10:28:00',0.65392,0.65404,0.65392,0.65404,80.69,0.65402,0.65415,0.65402,0.65415,80.86,True
'2018-10-29T10:29:00',0.65403,0.65409,0.65403,0.65405,44.27,0.65413,0.65419,0.65413,0.65416,56.73,True
'2018-10-29T10:30:00',0.65406,0.65415,0.65405,0.65406,53.49,0.65416,0.65425,0.65415,0.65417,60.14,True
'2018-10-29T10:31:00',0.65406,0.65415,0.65406,0.65415,62.32,0.65417,0.65426,0.65416,0.65425,57.65,True
'2018-10-29T10:32:00',0.65415,0.65433,0.65415,0.65427,182.05,0.65425,0.65441,0.65425,0.65437,138.52,True
'2018-10-29T10:33:00',0.65427,0.65441,0.65424,0.65438,121.13,0.65436,0.65449,0.65433,0.65448,93.56,False
'2018-10-29T10:34:00',0.65437,0.65447,0.65436,0.65437,123.87,0.65447,0.65456,0.65446,0.65447,93.41,True
'2018-10-29T10:35:00',0.65438,0.6545,0.65437,0.65439,98.86,0.65447,0.65459,0.65447,0.65449,110.05,True
'2018-10-29T10:36:00',0.6544,0.65461,0.65437,0.65459,124.59,0.65448,0.65468,0.65447,0.65468,98.08,False
'2018-10-29T10:37:00',0.65459,0.65461,0.65455,0.65458,117.85,0.65467,0.65469,0.65465,0.65467,88.57,False
'2018-10-29T10:38:00',0.65458,0.65466,0.65454,0.65457,63.51,0.65468,0.65475,0.65464,0.65466,60.41,True
'2018-10-29T10:39:00',0.65457,0.65468,0.65454,0.65466,107.07,0.65467,0.65477,0.65464,0.65474,84.25,True
'2018-10-29T10:40:00',0.65465,0.65481,0.65459,0.65466,163.39,0.65474,0.6549,0.65467,0.65477,115.76,True
'2018-10-29T10:41:00',0.65468,0.65483,0.65467,0.65481,131.55,0.65477,0.65494,0.65477,0.65491,129.18,False
'2018-10-29T10:42:00',0.65481,0.65483,0.65476,0.6548,109.57,0.65489,0.65493,0.65486,0.65489,108.59,False
'2018-10-29T10:43:00',0.6548,0.65499,0.65459,0.6546,120.86,0.65488,0.65508,0.65469,0.65469,163.21,False
'2018-10-29T10:44:00',0.65461,0.6547,0.65455,0.65455,78.5,0.65469,0.6548,0.65465,0.65465,76.94,False
'2018-10-29T10:45:00',0.65456,0.65456,0.65441,0.65443,81.03,0.65465,0.65465,0.65446,0.65452,106.46,True
'2018-10-29T10:46:00',0.65445,0.65451,0.65444,0.65446,85.5,0.65453,0.65458,0.65453,0.65454,136.53,True
'2018-10-29T10:47:00',0.65446,0.65454,0.65444,0.65454,52.47,0.65455,0.65463,0.65452,0.65463,73.26,True
'2018-10-29T10:48:00',0.65453,0.65469,0.65452,0.65465,76.32,0.65462,0.65479,0.65461,0.65476,109.66,False
'2018-10-29T10:49:00',0.65465,0.65469,0.65459,0.65465,105.28,0.65474,0.65478,0.65469,0.65474,120.32,False
'2018-10-29T10:50:00',0.65465,0.6547,0.65463,0.65465,89.0,0.65475,0.65479,0.65472,0.65474,94.54,False
'2018-10-29T10:51:00',0.65466,0.65468,0.65455,0.65456,110.11,0.65476,0.65478,0.65465,0.65466,110.6,False
'2018-10-29T10:52:00',0.65455,0.65458,0.65453,0.65453,93.95,0.65465,0.65468,0.65463,0.65463,90.61,True
'2018-10-29T10:53:00',0.65453,0.65458,0.65453,0.65456,85.49,0.65463,0.65468,0.65463,0.65466,116.6,False
'2018-10-29T10:54:00',0.65455,0.65455,0.65443,0.65446,117.51,0.65465,0.65465,0.65453,0.65457,112.42,True
'2018-10-29T10:55:00',0.65445,0.65469,0.65445,0.65466,94.17,0.65457,0.65479,0.65457,0.65476,119.88,True
'2018-10-29T10:56:00',0.65469,0.65475,0.65464,0.65475,136.97,0.65477,0.65483,0.65473,0.65483,107.72,True
'2018-10-29T10:57:00',0.65475,0.65485,0.6547,0.65482,93.11,0.65484,0.65492,0.65478,0.6549,111.8,True
'2018-10-29T10:58:00',0.65485,0.65487,0.65485,0.65485,27.5,0.65491,0.65495,0.65491,0.65491,37.01,True
'2018-10-29T10:59:00',0.65486,0.655,0.65486,0.65499,122.49,0.65491,0.65507,0.65491,0.65507,168.83,False
'2018-10-29T11:00:00',0.65498,0.65514,0.65495,0.65495,95.61,0.65507,0.65523,0.65504,0.65504,167.52,False
'2018-10-29T11:01:00',0.65495,0.65507,0.65486,0.65486,115.22,0.65505,0.65515,0.65497,0.65497,148.86,False
'2018-10-29T11:02:00',0.65486,0.65489,0.65477,0.65477,122.35,0.65497,0.65498,0.65487,0.65487,130.52,False
'2018-10-29T11:03:00',0.65475,0.6548,0.6547,0.6547,86.39,0.65485,0.65489,0.65477,0.65477,110.33,True
'2018-10-29T11:04:00',0.6547,0.65478,0.65467,0.6547,24.72,0.65478,0.65487,0.65475,0.65478,44.67,True
'2018-10-29T11:05:00',0.6547,0.65479,0.65463,0.65471,107.46,0.65478,0.65487,0.65473,0.65481,118.55,True
'2018-10-29T11:06:00',0.65471,0.65479,0.65466,0.65477,118.13,0.65481,0.65489,0.65475,0.65487,81.72,False
'2018-10-29T11:07:00',0.65479,0.6548,0.65471,0.65473,89.53,0.65489,0.6549,0.65481,0.65483,110.9,True
'2018-10-29T11:08:00',0.65475,0.65482,0.65471,0.65477,104.02,0.65483,0.65489,0.6548,0.65486,125.0,False
'2018-10-29T11:09:00',0.65475,0.65483,0.65472,0.65473,126.72,0.65485,0.65493,0.65482,0.65484,127.67,True
'2018-10-29T11:10:00',0.65473,0.65499,0.65473,0.65497,161.15,0.65484,0.65509,0.65484,0.65506,180.56,True
'2018-10-29T11:11:00',0.65496,0.655,0.65493,0.65497,125.35,0.65505,0.65511,0.65502,0.65507,142.56,True
'2018-10-29T11:12:00',0.65498,0.65511,0.65496,0.65509,81.87,0.65509,0.65519,0.65506,0.65518,58.61,True
'2018-10-29T11:13:00',0.65509,0.65522,0.65504,0.65516,209.9,0.65517,0.65532,0.65513,0.65526,124.28,True
'2018-10-29T11:14:00',0.65517,0.65553,0.65516,0.65546,125.24,0.65526,0.65562,0.65526,0.65556,110.27,False
'2018-10-29T11:15:00',0.65545,0.65551,0.65533,0.65534,110.75,0.65556,0.65559,0.65543,0.65543,126.28,False
'2018-10-29T11:16:00',0.65535,0.65547,0.65533,0.65534,98.49,0.65544,0.65557,0.65541,0.65542,97.51,False
'2018-10-29T11:17:00',0.65535,0.65536,0.65517,0.65523,57.21,0.65543,0.65544,0.65525,0.65533,36.95,False
'2018-10-29T11:18:00',0.65524,0.65527,0.65519,0.65522,82.24,0.65533,0.65536,0.65528,0.65532,48.96,False
'2018-10-29T11:19:00',0.65522,0.65522,0.65512,0.65515,46.88,0.6553,0.6553,0.6552,0.65525,46.16,True
'2018-10-29T11:20:00',0.65515,0.65545,0.65515,0.65535,78.29,0.65525,0.65555,0.65525,0.65543,93.74,False
'2018-10-29T11:21:00',0.65533,0.65533,0.65521,0.65526,79.38,0.65543,0.65543,0.65529,0.65536,54.82,True
'2018-10-29T11:22:00',0.65526,0.65534,0.65526,0.65534,59.86,0.65536,0.65542,0.65534,0.65542,37.3,False
'2018-10-29T11:23:00',0.65535,0.65535,0.65525,0.65525,71.33,0.65542,0.65544,0.65533,0.65535,42.32,True
'2018-10-29T11:24:00',0.65527,0.65535,0.65527,0.65535,79.08,0.65537,0.65546,0.65537,0.65545,74.65,False
'2018-10-29T11:25:00',0.65533,0.65545,0.65532,0.65534,76.11,0.65545,0.65556,0.65543,0.65544,98.93,False
'2018-10-29T11:26:00',0.65534,0.65539,0.65527,0.65527,83.52,0.65546,0.65548,0.65537,0.65537,115.97,False
'2018-10-29T11:27:00',0.65527,0.65535,0.65523,0.65523,82.55,0.65537,0.65547,0.65533,0.65535,116.6,False
'2018-10-29T11:28:00',0.65523,0.65525,0.65513,0.65513,93.23,0.65535,0.65535,0.65522,0.65522,130.17,False
'2018-10-29T11:29:00',0.65514,0.65515,0.65503,0.65504,111.6,0.65523,0.65525,0.65512,0.65516,155.41,False
'2018-10-29T11:30:00',0.65504,0.65506,0.65495,0.65498,87.67,0.65516,0.65516,0.65505,0.65508,122.66,False
'2018-10-29T11:31:00',0.65499,0.65499,0.65493,0.65494,66.2,0.65508,0.65508,0.65503,0.65504,67.7,False
'2018-10-29T11:32:00',0.65494,0.65496,0.65485,0.65485,77.69,0.65504,0.65505,0.65495,0.65495,105.04,True
'2018-10-29T11:33:00',0.65486,0.65504,0.65486,0.65502,111.52,0.65496,0.65513,0.65496,0.6551,105.07,False
'2018-10-29T11:34:00',0.65503,0.65504,0.65495,0.65495,79.07,0.65512,0.65512,0.65502,0.65503,57.98,True
'2018-10-29T11:35:00',0.65495,0.6551,0.65495,0.65504,108.96,0.65503,0.65518,0.65503,0.65515,100.54,False
'2018-10-29T11:36:00',0.65504,0.65505,0.65494,0.65494,90.36,0.65515,0.65515,0.65502,0.65502,72.71,False
'2018-10-29T11:37:00',0.65494,0.65503,0.65493,0.65493,88.86,0.65504,0.65512,0.65502,0.65502,45.59,False
'2018-10-29T11:38:00',0.65493,0.65493,0.6549,0.65492,36.03,0.65502,0.65502,0.65499,0.65501,23.46,False
'2018-10-29T11:39:00',0.65492,0.65494,0.6549,0.65491,50.21,0.65501,0.65503,0.65499,0.65499,26.12,False
'2018-10-29T11:40:00',0.65491,0.65494,0.65482,0.65482,66.79,0.655,0.65505,0.65491,0.65491,40.32,False
'2018-10-29T11:41:00',0.65482,0.65483,0.65472,0.65472,86.9,0.65491,0.65491,0.65481,0.65482,45.19,False
'2018-10-29T11:42:00',0.65473,0.65474,0.65472,0.65472,35.89,0.65482,0.65483,0.65481,0.65481,17.72,False
'2018-10-29T11:43:00',0.65472,0.65472,0.65462,0.65463,102.5,0.65481,0.65481,0.65471,0.65472,48.6,False
'2018-10-29T11:44:00',0.65465,0.65468,0.65462,0.65462,124.69,0.65474,0.65476,0.65471,0.65472,68.22,True
'2018-10-29T11:45:00',0.65462,0.65469,0.65462,0.65464,53.15,0.65472,0.65477,0.65471,0.65472,23.87,False
'2018-10-29T11:46:00',0.65464,0.65467,0.65463,0.65464,68.4,0.65472,0.65475,0.65471,0.65471,38.0,True
'2018-10-29T11:47:00',0.65464,0.6547,0.65462,0.65465,54.39,0.65472,0.65478,0.65469,0.65475,39.63,True
'2018-10-29T11:48:00',0.65464,0.65478,0.65464,0.65474,91.83,0.65474,0.65489,0.65474,0.65485,115.91,True
'2018-10-29T11:49:00',0.65473,0.65492,0.6547,0.65484,148.3,0.65484,0.65501,0.65479,0.65493,150.32,True
'2018-10-29T11:50:00',0.65484,0.65496,0.65484,0.65496,67.22,0.65493,0.65507,0.65493,0.65505,70.31,False
'2018-10-29T11:51:00',0.65496,0.65497,0.65491,0.65495,52.06,0.65507,0.65507,0.65502,0.65504,57.77,False
'2018-10-29T11:52:00',0.65494,0.65494,0.65484,0.65486,56.91,0.65503,0.65503,0.65495,0.65495,55.45,True
'2018-10-29T11:53:00',0.65486,0.65489,0.65481,0.65486,87.05,0.65497,0.65498,0.65492,0.65496,89.1,True
'2018-10-29T11:54:00',0.65486,0.65489,0.65482,0.65489,77.36,0.65497,0.65498,0.65492,0.65498,98.92,True
'2018-10-29T11:55:00',0.6549,0.65498,0.65489,0.65494,76.17,0.65498,0.65508,0.65498,0.65503,61.99,False
'2018-10-29T11:56:00',0.65493,0.65498,0.65486,0.65489,64.12,0.65504,0.65507,0.65495,0.65497,56.01,False
'2018-10-29T11:57:00',0.65488,0.65488,0.6548,0.65481,28.86,0.65496,0.65496,0.6549,0.6549,34.92,False
'2018-10-29T11:58:00',0.65479,0.65479,0.65473,0.65475,37.42,0.65489,0.65489,0.65482,0.65485,39.86,False
'2018-10-29T11:59:00',0.65474,0.65474,0.65468,0.65471,34.48,0.65483,0.65483,0.65478,0.65481,19.0,False
'2018-10-29T12:00:00',0.65471,0.65471,0.65465,0.65465,13.06,0.65481,0.65481,0.65474,0.65474,14.58,True
'2018-10-29T12:01:00',0.65463,0.65475,0.65463,0.65475,18.6,0.65474,0.65484,0.65474,0.65484,20.62,True
'2018-10-29T12:02:00',0.65475,0.65483,0.65474,0.65483,92.34,0.65486,0.65494,0.65485,0.65494,82.66,True
'2018-10-29T12:03:00',0.65483,0.65486,0.65476,0.65485,81.4,0.65494,0.65496,0.65486,0.65495,78.7,True
'2018-10-29T12:04:00',0.65485,0.65487,0.65485,0.65486,23.89,0.65495,0.65497,0.65494,0.65495,34.69,False
'2018-10-29T12:05:00',0.65485,0.65488,0.65483,0.65485,39.2,0.65494,0.65498,0.65494,0.65494,44.09,True
'2018-10-29T12:06:00',0.65486,0.65491,0.65485,0.65486,69.79,0.65495,0.65498,0.65494,0.65495,96.0,True
'2018-10-29T12:07:00',0.65486,0.65496,0.65485,0.65493,33.9,0.65496,0.65505,0.65495,0.65503,51.99,True
'2018-10-29T12:08:00',0.65492,0.65502,0.6549,0.65497,74.39,0.65502,0.6551,0.65501,0.65508,110.71,False
'2018-10-29T12:09:00',0.65498,0.65501,0.65493,0.65496,136.23,0.65507,0.65511,0.65503,0.65507,160.98,True
'2018-10-29T12:10:00',0.65497,0.65499,0.65494,0.65498,57.38,0.65507,0.65509,0.65503,0.65507,91.69,False
'2018-10-29T12:11:00',0.65498,0.65499,0.65494,0.65496,50.03,0.65507,0.65508,0.65504,0.65507,78.57,False
'2018-10-29T12:12:00',0.65496,0.65497,0.65491,0.65495,76.59,0.65505,0.65507,0.65499,0.65506,139.73,True
'2018-10-29T12:13:00',0.65495,0.65497,0.65488,0.65496,56.88,0.65504,0.65507,0.65498,0.65506,91.91,False
'2018-10-29T12:14:00',0.65497,0.65497,0.65492,0.65495,98.07,0.65506,0.65506,0.65502,0.65505,139.67,False
'2018-10-29T12:15:00',0.65494,0.65497,0.65491,0.65494,66.37,0.65504,0.65507,0.65501,0.65503,82.61,False
'2018-10-29T12:16:00',0.65494,0.65494,0.65482,0.65484,96.54,0.65505,0.65505,0.65491,0.65494,134.41,False
'2018-10-29T12:17:00',0.65484,0.65484,0.65472,0.65476,79.43,0.65494,0.65494,0.6548,0.65485,88.94,False
'2018-10-29T12:18:00',0.65477,0.65478,0.65473,0.65475,82.25,0.65485,0.65488,0.65483,0.65484,124.23,False
'2018-10-29T12:19:00',0.65475,0.65477,0.65472,0.65474,101.75,0.65484,0.65487,0.65482,0.65484,144.62,False
'2018-10-29T12:20:00',0.65475,0.65477,0.65472,0.65472,116.64,0.65485,0.65488,0.65482,0.65483,154.46,False
'2018-10-29T12:21:00',0.65473,0.65475,0.65463,0.65465,66.13,0.65483,0.65485,0.65473,0.65474,103.91,True
'2018-10-29T12:22:00',0.65466,0.65484,0.65466,0.65483,67.25,0.65474,0.65493,0.65474,0.65493,73.22,False
'2018-10-29T12:23:00',0.65483,0.65484,0.65474,0.65479,104.22,0.65492,0.65492,0.65483,0.65488,112.9,True
'2018-10-29T12:24:00',0.65481,0.65495,0.65481,0.65494,106.92,0.6549,0.65505,0.6549,0.65503,114.3,False
'2018-10-29T12:25:00',0.65493,0.65495,0.65484,0.65484,98.37,0.65503,0.65504,0.65494,0.65494,129.18,True
'2018-10-29T12:26:00',0.65484,0.65501,0.65484,0.65494,149.38,0.65494,0.6551,0.65494,0.65503,199.53,False
'2018-10-29T12:27:00',0.65493,0.65498,0.65485,0.65486,143.61,0.65503,0.65507,0.65493,0.65496,146.68,False
'2018-10-29T12:28:00',0.65486,0.65487,0.65474,0.65475,77.81,0.65496,0.65496,0.65483,0.65484,98.68,False
'2018-10-29T12:29:00',0.65475,0.65475,0.65456,0.65459,76.69,0.65484,0.65484,0.65466,0.65468,119.66,False
'2018-10-29T12:30:00',0.6546,0.65462,0.65446,0.65446,68.18,0.65469,0.65472,0.65454,0.65454,104.62,True
'2018-10-29T12:31:00',0.65446,0.65449,0.65442,0.65447,59.71,0.65455,0.65458,0.65452,0.65455,98.82,True
'2018-10-29T12:32:00',0.65449,0.65457,0.65447,0.65455,82.68,0.65456,0.65465,0.65456,0.65465,101.75,False
'2018-10-29T12:33:00',0.65455,0.65459,0.65453,0.65454,89.05,0.65467,0.65469,0.65464,0.65464,95.4,False
'2018-10-29T12:34:00',0.65454,0.65457,0.65447,0.65454,39.44,0.6546,0.65466,0.65458,0.65461,40.27,False
'2018-10-29T12:35:00',0.65453,0.65454,0.65443,0.65443,42.7,0.65461,0.65461,0.6545,0.6545,30.6,False
'2018-10-29T12:36:00',0.65444,0.65447,0.65437,0.65438,53.81,0.6545,0.65453,0.65443,0.65446,43.17,True
'2018-10-29T12:37:00',0.6544,0.65449,0.6544,0.65444,31.57,0.65446,0.65457,0.65446,0.65452,21.69,False
'2018-10-29T12:38:00',0.65445,0.65449,0.65439,0.65441,73.12,0.65454,0.65457,0.65448,0.65451,93.18,True
'2018-10-29T12:39:00',0.65443,0.65457,0.65443,0.65456,62.01,0.6545,0.65466,0.6545,0.65466,71.9,False
'2018-10-29T12:40:00',0.65455,0.65455,0.65443,0.65449,52.95,0.65465,0.65465,0.65454,0.6546,61.33,True
'2018-10-29T12:41:00',0.6545,0.6546,0.6545,0.65457,38.86,0.65459,0.6547,0.65459,0.65466,57.08,False
'2018-10-29T12:42:00',0.65457,0.65459,0.65454,0.65454,60.1,0.65468,0.65468,0.65462,0.65464,60.42,True
'2018-10-29T12:43:00',0.65455,0.65458,0.65451,0.65458,52.2,0.65464,0.65468,0.65459,0.65468,73.83,False
'2018-10-29T12:44:00',0.65458,0.65459,0.6545,0.65456,96.63,0.65467,0.65469,0.65459,0.65465,116.3,True
'2018-10-29T12:45:00',0.65457,0.65459,0.65452,0.65459,94.25,0.65466,0.65468,0.65461,0.65468,130.5,True
'2018-10-29T12:46:00',0.65457,0.65467,0.65452,0.65467,77.55,0.65468,0.65477,0.65462,0.65476,156.43,False
'2018-10-29T12:47:00',0.65466,0.65468,0.65448,0.65457,65.68,0.65476,0.65477,0.65458,0.65466,93.68,False
'2018-10-29T12:48:00',0.65456,0.65456,0.65442,0.65442,101.26,0.65465,0.65465,0.6545,0.65452,114.83,False
'2018-10-29T12:49:00',0.65442,0.65442,0.65433,0.65436,70.64,0.65451,0.65451,0.65442,0.65447,85.57,False
'2018-10-29T12:50:00',0.65437,0.65439,0.65428,0.65435,89.74,0.65447,0.65449,0.65439,0.65445,98.03,True
'2018-10-29T12:51:00',0.65435,0.65439,0.65432,0.65437,58.02,0.65444,0.65448,0.65442,0.65447,68.71,False
'2018-10-29T12:52:00',0.65438,0.65449,0.65433,0.65433,64.58,0.65448,0.65457,0.65443,0.65443,78.13,True
'2018-10-29T12:53:00',0.65434,0.65441,0.65434,0.65437,83.03,0.65443,0.6545,0.65443,0.65447,91.04,False
'2018-10-29T12:54:00',0.65437,0.65437,0.65426,0.65427,76.68,0.65447,0.65447,0.65435,0.65437,99.06,False
'2018-10-29T12:55:00',0.65427,0.65428,0.65417,0.65417,43.26,0.65436,0.65437,0.65426,0.65426,69.91,False
'2018-10-29T12:56:00',0.65418,0.65418,0.65415,0.65416,23.06,0.65427,0.65427,0.65425,0.65425,35.56,False
'2018-10-29T12:57:00',0.65416,0.65417,0.65406,0.65415,70.71,0.65424,0.65427,0.65416,0.65424,85.67,True
'2018-10-29T12:58:00',0.65414,0.65416,0.65414,0.65416,15.49,0.65424,0.65426,0.65423,0.65425,21.73,False
'2018-10-29T12:59:00',0.65415,0.65415,0.65414,0.65415,5.82,0.65425,0.65425,0.65423,0.65424,6.24,True
'2018-10-29T13:00:00',0.65416,0.65416,0.65416,0.65416,1.0,0.65425,0.65425,0.65425,0.65425,1.37,True
'2018-10-29T13:01:00',0.65415,0.65418,0.65413,0.65418,60.8,0.65425,0.65427,0.65424,0.65426,78.8,True
'2018-10-29T13:02:00',0.65421,0.65429,0.65421,0.65424,62.11,0.65432,0.65438,0.65432,0.65434,89.65,False
'2018-10-29T13:03:00',0.65426,0.65429,0.65408,0.65413,82.95,0.65436,0.65437,0.65418,0.65423,116.4,False
'2018-10-29T13:04:00',0.65414,0.65418,0.65412,0.65413,47.76,0.65423,0.65427,0.65422,0.65423,46.64,False
'2018-10-29T13:05:00',0.65413,0.65413,0.65396,0.65408,39.91,0.65422,0.65422,0.65405,0.65416,47.62,True
'2018-10-29T13:06:00',0.65406,0.65418,0.65406,0.65418,34.74,0.65417,0.65427,0.65416,0.65427,54.33,False
'2018-10-29T13:07:00',0.65419,0.65419,0.65413,0.65418,26.6,0.65427,0.65427,0.65422,0.65427,32.63,False
'2018-10-29T13:08:00',0.65418,0.65419,0.65412,0.65414,59.76,0.65427,0.65427,0.65422,0.65424,59.65,True
'2018-10-29T13:09:00',0.65415,0.65419,0.65414,0.65416,24.43,0.65425,0.65428,0.65423,0.65426,31.73,False
'2018-10-29T13:10:00',0.65415,0.65418,0.65414,0.65416,50.75,0.65426,0.65427,0.65423,0.65425,49.36,False
'2018-10-29T13:11:00',0.65415,0.65419,0.65414,0.65414,40.34,0.65424,0.65427,0.65423,0.65424,36.3,True
'2018-10-29T13:12:00',0.65413,0.65416,0.65412,0.65415,63.86,0.65424,0.65426,0.65422,0.65424,72.17,True
'2018-10-29T13:13:00',0.65416,0.65418,0.65413,0.65418,56.17,0.65425,0.65429,0.65423,0.65427,52.8,False
'2018-10-29T13:14:00',0.65418,0.65418,0.65414,0.65416,61.75,0.65427,0.65428,0.65423,0.65425,46.71,True
'2018-10-29T13:15:00',0.65415,0.6542,0.65413,0.6542,61.16,0.65424,0.65428,0.65422,0.65428,72.13,False
'2018-10-29T13:16:00',0.65419,0.6542,0.65414,0.65418,68.5,0.65428,0.65428,0.65423,0.65428,44.65,True
'2018-10-29T13:17:00',0.65418,0.65419,0.65417,0.65419,43.77,0.65427,0.65429,0.65427,0.65428,25.85,False
'2018-10-29T13:18:00',0.65419,0.65421,0.65418,0.65419,54.08,0.65428,0.65429,0.65427,0.65427,36.1,False
'2018-10-29T13:19:00',0.65419,0.65421,0.65409,0.65409,108.25,0.65426,0.65429,0.65418,0.65418,94.0,True
'2018-10-29T13:20:00',0.65407,0.65438,0.65407,0.65437,116.38,0.65418,0.65447,0.65418,0.65446,103.33,False
'2018-10-29T13:21:00',0.65435,0.65441,0.65429,0.65431,143.44,0.65446,0.6545,0.65439,0.6544,105.08,True
'2018-10-29T13:22:00',0.65432,0.65446,0.65432,0.65445,86.4,0.65441,0.65455,0.65441,0.65455,84.54,False
'2018-10-29T13:23:00',0.65446,0.65458,0.65429,0.65429,79.54,0.65455,0.65466,0.65437,0.65437,58.54,False
'2018-10-29T13:24:00',0.65428,0.65429,0.65409,0.65416,112.37,0.65435,0.65435,0.65417,0.65423,93.74,False
'2018-10-29T13:25:00',0.65413,0.65417,0.65406,0.65414,99.4,0.65421,0.65426,0.65415,0.65422,68.97,True
'2018-10-29T13:26:00',0.65415,0.6542,0.65411,0.65418,62.34,0.65423,0.65428,0.6542,0.65427,73.89,True
'2018-10-29T13:27:00',0.65417,0.65427,0.65417,0.65427,25.57,0.65427,0.65435,0.65427,0.65435,32.01,True
'2018-10-29T13:28:00',0.65426,0.6543,0.65426,0.65429,20.16,0.65435,0.65438,0.65435,0.65438,16.61,True
'2018-10-29T13:29:00',0.65432,0.6545,0.65432,0.65445,44.75,0.6544,0.65462,0.6544,0.65462,50.02,True
'2018-10-29T13:30:00',0.65446,0.65453,0.65422,0.65449,66.7,0.65461,0.65462,0.65438,0.65459,86.09,True
'2018-10-29T13:31:00',0.65451,0.65453,0.65449,0.6545,17.12,0.65459,0.65461,0.65458,0.65458,30.14,False
'2018-10-29T13:32:00',0.6545,0.6545,0.65448,0.65448,15.0,0.65459,0.65459,0.65455,0.65457,33.52,True
'2018-10-29T13:33:00',0.65448,0.65451,0.65443,0.6545,60.74,0.65456,0.6546,0.65452,0.65457,105.47,False
'2018-10-29T13:34:00',0.6545,0.6545,0.6544,0.65448,40.12,0.65458,0.65458,0.65448,0.65457,75.73,True
'2018-10-29T13:35:00',0.65448,0.65459,0.65447,0.65454,59.46,0.65458,0.65466,0.65456,0.65463,75.68,False
'2018-10-29T13:36:00',0.65453,0.65453,0.65433,0.65433,89.76,0.65462,0.65462,0.65444,0.65444,98.46,True
'2018-10-29T13:37:00',0.65435,0.65443,0.65435,0.6544,40.35,0.65445,0.65451,0.65445,0.65448,70.68,True
'2018-10-29T13:38:00',0.6544,0.65446,0.65435,0.65441,98.59,0.65446,0.65456,0.65444,0.6545,106.68,False
'2018-10-29T13:39:00',0.65439,0.65439,0.65423,0.65425,116.23,0.65449,0.65449,0.65434,0.65436,125.91,True
'2018-10-29T13:40:00',0.65425,0.65437,0.65425,0.65436,104.41,0.65436,0.65448,0.65436,0.65446,127.48,False
'2018-10-29T13:41:00',0.65436,0.65441,0.65435,0.65435,79.76,0.65446,0.65452,0.65445,0.65445,101.69,True
'2018-10-29T13:42:00',0.65434,0.65444,0.65425,0.65442,99.46,0.65445,0.65454,0.65435,0.65451,123.71,True
'2018-10-29T13:43:00',0.65443,0.65449,0.65442,0.65449,64.65,0.65452,0.65458,0.65452,0.65458,72.99,False
'2018-10-29T13:44:00',0.65448,0.65448,0.65435,0.65435,83.02,0.65458,0.65458,0.65445,0.65445,108.91,True
'2018-10-29T13:45:00',0.65435,0.65453,0.65435,0.65453,105.54,0.65446,0.65464,0.65445,0.65464,139.9,False
'2018-10-29T13:46:00',0.65453,0.65454,0.65442,0.65447,98.52,0.65463,0.65464,0.65451,0.65457,119.34,True
'2018-10-29T13:47:00',0.6545,0.65463,0.65447,0.65458,78.25,0.65459,0.65472,0.65457,0.65468,105.17,True
'2018-10-29T13:48:00',0.65457,0.65466,0.6545,0.65462,114.78,0.65466,0.65476,0.6546,0.65473,163.06,False
'2018-10-29T13:49:00',0.65462,0.65466,0.65443,0.65443,76.29,0.65473,0.65475,0.65452,0.65452,96.76,True
'2018-10-29T13:50:00',0.65443,0.65451,0.65442,0.65446,80.9,0.65452,0.65462,0.65451,0.65457,102.13,False
'2018-10-29T13:51:00',0.65446,0.6545,0.65421,0.65422,109.65,0.65457,0.6546,0.6543,0.65431,113.16,False
'2018-10-29T13:52:00',0.65422,0.65427,0.65421,0.65421,48.2,0.65432,0.65437,0.65429,0.65429,58.93,False
'2018-10-29T13:53:00',0.65421,0.65422,0.6541,0.65413,69.06,0.6543,0.65431,0.65419,0.65422,52.51,False
'2018-10-29T13:54:00',0.65413,0.65413,0.65393,0.65393,71.27,0.65421,0.65421,0.65401,0.65401,69.57,True
'2018-10-29T13:55:00',0.65392,0.65406,0.65391,0.65406,67.2,0.65401,0.65415,0.65401,0.65415,73.43,True
'2018-10-29T13:56:00',0.65405,0.65415,0.65393,0.65412,85.74,0.65414,0.65423,0.65403,0.65421,98.9,False
'2018-10-29T13:57:00',0.65411,0.65411,0.65394,0.65401,74.58,0.6542,0.6542,0.65405,0.6541,96.7,False
'2018-10-29T13:58:00',0.65402,0.65405,0.65394,0.654,101.56,0.65411,0.65416,0.65404,0.6541,147.93,True
'2018-10-29T13:59:00',0.65402,0.65412,0.65399,0.65412,75.64,0.65411,0.65422,0.6541,0.65422,105.55,False
'2018-10-29T14:00:00',0.65411,0.65413,0.654,0.65403,123.29,0.65421,0.65422,0.65409,0.65414,132.01,False
'2018-10-29T14:01:00',0.65403,0.65404,0.65393,0.65393,94.6,0.65413,0.65414,0.65403,0.65403,97.61,False
'2018-10-29T14:02:00',0.65393,0.65393,0.65381,0.65384,83.29,0.65402,0.65402,0.65391,0.65395,119.89,False
'2018-10-29T14:03:00',0.65388,0.6539,0.6537,0.65371,82.65,0.65396,0.65397,0.65381,0.65381,89.06,True
'2018-10-29T14:04:00',0.65372,0.65394,0.65372,0.65392,82.28,0.65383,0.65403,0.65382,0.65403,114.88,False
'2018-10-29T14:05:00',0.65393,0.65394,0.65379,0.65381,99.27,0.65403,0.65403,0.6539,0.65391,135.7,True
'2018-10-29T14:06:00',0.65381,0.65389,0.65381,0.65387,104.86,0.65391,0.65399,0.65391,0.65397,124.37,False
'2018-10-29T14:07:00',0.65387,0.65388,0.65378,0.65384,110.98,0.65398,0.65398,0.65385,0.65394,149.03,False
'2018-10-29T14:08:00',0.65384,0.65384,0.65373,0.65374,85.18,0.65392,0.65393,0.65383,0.65383,119.06,True
'2018-10-29T14:09:00',0.65375,0.65383,0.65371,0.65383,99.41,0.65384,0.65394,0.65381,0.65394,113.77,True
'2018-10-29T14:10:00',0.65384,0.65389,0.65376,0.65388,89.21,0.65394,0.65398,0.65385,0.65398,112.11,True
'2018-10-29T14:11:00',0.65388,0.65395,0.65388,0.65395,89.62,0.65399,0.65404,0.65399,0.65404,103.13,False
'2018-10-29T14:12:00',0.65395,0.65395,0.65392,0.65395,51.18,0.65402,0.65404,0.65402,0.65404,54.91,False
'2018-10-29T14:13:00',0.654,0.65401,0.65386,0.65387,118.7,0.65408,0.65411,0.65394,0.65396,132.57,True
'2018-10-29T14:14:00',0.65385,0.65393,0.65385,0.65392,78.58,0.65396,0.65402,0.65395,0.65402,76.36,True
'2018-10-29T14:15:00',0.65392,0.65395,0.65392,0.65392,56.37,0.65402,0.65406,0.65402,0.65403,72.72,False
'2018-10-29T14:16:00',0.65392,0.65392,0.65384,0.65387,92.57,0.65402,0.65403,0.65394,0.65396,79.3,True
'2018-10-29T14:17:00',0.65388,0.65396,0.65384,0.6539,92.79,0.65397,0.65404,0.65392,0.65398,97.33,False
'2018-10-29T14:18:00',0.6539,0.65392,0.65373,0.65373,85.41,0.65396,0.654,0.6538,0.6538,44.0,False
'2018-10-29T14:19:00',0.65372,0.65372,0.65352,0.65355,106.2,0.6538,0.6538,0.65361,0.65365,76.46,True
'2018-10-29T14:20:00',0.65354,0.65366,0.65353,0.65364,83.2,0.65363,0.65375,0.65361,0.65375,89.19,True
'2018-10-29T14:21:00',0.65364,0.65368,0.65361,0.65366,76.0,0.65373,0.65378,0.6537,0.65377,90.54,True
'2018-10-29T14:22:00',0.65367,0.65375,0.65365,0.65373,82.06,0.65377,0.65385,0.65375,0.65384,86.49,True
'2018-10-29T14:23:00',0.65373,0.65385,0.65371,0.65385,34.4,0.65382,0.65396,0.65381,0.65394,35.06,False
'2018-10-29T14:24:00',0.65386,0.65386,0.65372,0.65374,64.39,0.65394,0.65396,0.65382,0.65384,63.71,False
'2018-10-29T14:25:00',0.65376,0.65377,0.65362,0.65366,79.86,0.65385,0.65385,0.6537,0.65375,69.75,False
'2018-10-29T14:26:00',0.65366,0.65366,0.65333,0.65337,121.15,0.65375,0.65375,0.65341,0.65344,90.13,True
'2018-10-29T14:27:00',0.65335,0.65344,0.65332,0.65344,72.45,0.65344,0.65354,0.65342,0.65354,57.99,True
'2018-10-29T14:28:00',0.65346,0.65356,0.65342,0.65354,86.41,0.65355,0.65364,0.6535,0.65362,59.75,True
'2018-10-29T14:29:00',0.65353,0.65366,0.65353,0.65365,68.79,0.65363,0.65375,0.65361,0.65374,54.86,False
'2018-10-29T14:30:00',0.65364,0.65367,0.65361,0.65365,70.11,0.65373,0.65375,0.65369,0.65373,55.55,True
'2018-10-29T14:31:00',0.65366,0.65378,0.65365,0.65378,87.43,0.65374,0.65387,0.65374,0.65387,67.68,True
'2018-10-29T14:32:00',0.65377,0.65387,0.65373,0.65385,72.65,0.65387,0.65396,0.65382,0.65394,91.02,False
'2018-10-29T14:33:00',0.65386,0.65387,0.65366,0.65375,62.86,0.65394,0.65396,0.65375,0.65386,65.38,False
'2018-10-29T14:34:00',0.65375,0.65378,0.65356,0.65356,80.03,0.65386,0.65386,0.65365,0.65366,52.62,False
'2018-10-29T14:35:00',0.65356,0.65358,0.65346,0.65346,55.12,0.65366,0.65366,0.65354,0.65354,51.91,False
'2018-10-29T14:36:00',0.65346,0.65346,0.65335,0.65336,67.58,0.65352,0.65353,0.65343,0.65344,54.71,False
'2018-10-29T14:37:00',0.65335,0.65338,0.65332,0.65335,57.77,0.65342,0.65347,0.65341,0.65344,36.57,False
'2018-10-29T14:38:00',0.65335,0.65341,0.65323,0.65327,80.57,0.65342,0.65348,0.65331,0.65335,58.99,True
'2018-10-29T14:39:00',0.65326,0.65327,0.65323,0.65327,82.12,0.65333,0.65337,0.65332,0.65337,59.08,False
'2018-10-29T14:40:00',0.65328,0.65328,0.65322,0.65325,56.98,0.65336,0.65336,0.65332,0.65333,61.64,False
'2018-10-29T14:41:00',0.65329,0.65331,0.65317,0.65324,73.4,0.65337,0.6534,0.65324,0.65333,70.08,False
'2018-10-29T14:42:00',0.65322,0.65322,0.65306,0.65313,60.13,0.65329,0.65329,0.65315,0.65321,47.38,False
'2018-10-29T14:43:00',0.65314,0.65317,0.65305,0.65307,86.29,0.65322,0.65326,0.65314,0.65316,73.87,False
'2018-10-29T14:44:00',0.65305,0.65307,0.65292,0.65295,67.52,0.65316,0.65317,0.65301,0.65305,61.48,False
'2018-10-29T14:45:00',0.65295,0.65297,0.65287,0.65295,94.29,0.65305,0.65308,0.65296,0.65304,100.45,True
'2018-10-29T14:46:00',0.65296,0.65297,0.65294,0.65295,25.79,0.65305,0.65306,0.65303,0.65305,26.83,True
'2018-10-29T14:47:00',0.65295,0.65308,0.65294,0.65303,87.51,0.65304,0.65316,0.65303,0.65314,66.64,False
'2018-10-29T14:48:00',0.65303,0.65316,0.65302,0.65304,97.34,0.65314,0.65325,0.65311,0.65312,86.4,False
'2018-10-29T14:49:00',0.65304,0.65308,0.65295,0.65296,63.06,0.65313,0.65317,0.65305,0.65305,57.36,False
'2018-10-29T14:50:00',0.65296,0.65297,0.65286,0.65295,101.04,0.65305,0.65306,0.65295,0.65304,99.67,False
'2018-10-29T14:51:00',0.65295,0.65295,0.65284,0.65284,64.89,0.65304,0.65304,0.65293,0.65293,59.11,False
'2018-10-29T14:52:00',0.65284,0.65293,0.65282,0.65283,86.31,0.65294,0.65302,0.65291,0.65292,81.73,True
'2018-10-29T14:53:00',0.65283,0.65288,0.65283,0.65283,63.73,0.65292,0.65297,0.65292,0.65294,60.8,True
'2018-10-29T14:54:00',0.65283,0.65295,0.65283,0.65293,53.85,0.65292,0.65305,0.65292,0.65303,46.79,True
'2018-10-29T14:55:00',0.65293,0.65297,0.65286,0.65293,94.89,0.65304,0.65305,0.65295,0.65304,91.76,True
'2018-10-29T14:56:00',0.65293,0.65306,0.65293,0.65305,73.12,0.65302,0.65316,0.65302,0.65314,69.4,False
'2018-10-29T14:57:00',0.65305,0.65306,0.65298,0.653,105.48,0.65314,0.65316,0.65307,0.65309,114.6,False
'2018-10-29T14:58:00',0.653,0.65301,0.65287,0.65289,120.55,0.65309,0.6531,0.65296,0.65298,110.01,True
'2018-10-29T14:59:00',0.65288,0.65298,0.65286,0.65298,70.58,0.65298,0.65306,0.65295,0.65306,79.02,True
'2018-10-29T15:00:00',0.65297,0.65318,0.65297,0.65308,71.33,0.65306,0.65327,0.65306,0.65317,104.2,True
'2018-10-29T15:01:00',0.65308,0.65319,0.65307,0.65317,73.84,0.65317,0.65328,0.65317,0.65328,76.58,True
'2018-10-29T15:02:00',0.6532,0.65329,0.6532,0.65329,40.58,0.65328,0.65337,0.65328,0.65336,30.95,False
'2018-10-29T15:03:00',0.65327,0.65327,0.65306,0.65306,66.59,0.65336,0.65337,0.65316,0.65316,61.78,False
'2018-10-29T15:04:00',0.65306,0.65308,0.65295,0.65295,108.35,0.65316,0.65317,0.65303,0.65303,103.45,False
'2018-10-29T15:05:00',0.65295,0.65295,0.65276,0.65284,88.78,0.65305,0.65305,0.65285,0.65294,86.59,True
'2018-10-29T15:06:00',0.65285,0.65292,0.65285,0.65291,56.11,0.65293,0.65301,0.65293,0.65301,35.81,True
'2018-10-29T15:07:00',0.65292,0.65298,0.65286,0.65296,61.79,0.65301,0.65306,0.65295,0.65304,74.53,True
'2018-10-29T15:08:00',0.65295,0.653,0.65293,0.653,33.06,0.65304,0.65309,0.65303,0.65309,48.55,False
'2018-10-29T15:09:00',0.653,0.65301,0.65285,0.65295,51.85,0.65308,0.65309,0.65293,0.65303,69.86,False
'2018-10-29T15:10:00',0.65294,0.65295,0.65283,0.65287,44.22,0.65303,0.65303,0.65291,0.65296,59.24,False
'2018-10-29T15:11:00',0.65287,0.65287,0.65275,0.65277,29.8,0.65296,0.65296,0.65283,0.65285,25.9,False
'2018-10-29T15:12:00',0.65276,0.65285,0.65272,0.65276,43.94,0.65284,0.65294,0.65282,0.65284,60.39,False
'2018-10-29T15:13:00',0.65277,0.65282,0.65265,0.65267,58.43,0.65285,0.65291,0.65275,0.65275,62.75,False
'2018-10-29T15:14:00',0.65266,0.65266,0.65259,0.65265,62.97,0.65276,0.65276,0.65269,0.65273,79.01,False
'2018-10-29T15:15:00',0.65266,0.65266,0.65257,0.65263,45.69,0.65274,0.65274,0.65266,0.65271,65.38,False
'2018-10-29T15:16:00',0.65262,0.65263,0.65243,0.65243,60.75,0.65271,0.65272,0.65251,0.65251,70.5,True
'2018-10-29T15:17:00',0.65243,0.65247,0.65242,0.65247,41.72,0.65252,0.65255,0.65251,0.65255,41.27,True
'2018-10-29T15:18:00',0.65249,0.65267,0.65249,0.65265,53.69,0.65257,0.65276,0.65257,0.65274,41.71,True
'2018-10-29T15:19:00',0.65265,0.65267,0.65263,0.65266,28.42,0.65275,0.65276,0.65273,0.65274,20.25,False
'2018-10-29T15:20:00',0.65266,0.65276,0.65265,0.65265,53.81,0.65275,0.65285,0.65273,0.65273,42.25,False
'2018-10-29T15:21:00',0.65265,0.65267,0.65252,0.65252,70.87,0.65275,0.65275,0.65261,0.65261,66.1,False
'2018-10-29T15:22:00',0.65253,0.65253,0.65245,0.65248,47.98,0.65262,0.65262,0.65255,0.65258,47.69,True
'2018-10-29T15:23:00',0.65253,0.65265,0.65251,0.65265,131.66,0.65262,0.65274,0.65259,0.65274,107.98,False
'2018-10-29T15:24:00',0.65265,0.65266,0.65253,0.65255,77.92,0.65274,0.65275,0.65262,0.65266,75.99,True
'2018-10-29T15:25:00',0.65255,0.65275,0.65254,0.65273,76.56,0.65265,0.65286,0.65264,0.65282,67.36,True
'2018-10-29T15:26:00',0.65271,0.65283,0.65267,0.65278,73.78,0.6528,0.65291,0.65276,0.65287,49.95,True
'2018-10-29T15:27:00',0.65277,0.6529,0.65277,0.65285,113.52,0.65288,0.65297,0.65287,0.65295,57.43,False
'2018-10-29T15:28:00',0.65284,0.65284,0.65276,0.65278,49.74,0.65293,0.65293,0.65286,0.65287,33.62,False
'2018-10-29T15:29:00',0.65277,0.65279,0.65273,0.65277,50.5,0.65286,0.65288,0.65282,0.65286,39.29,False
'2018-10-29T15:30:00',0.65277,0.65278,0.65276,0.65276,25.99,0.65285,0.65288,0.65285,0.65286,16.74,True
'2018-10-29T15:31:00',0.65276,0.65288,0.65276,0.65287,57.92,0.65286,0.65297,0.65286,0.65295,32.25,True
'2018-10-29T15:32:00',0.65288,0.65297,0.65288,0.65297,56.27,0.65297,0.65306,0.65296,0.65305,45.12,True
'2018-10-29T15:33:00',0.65297,0.65299,0.65295,0.65299,38.23,0.65305,0.65308,0.65302,0.65307,28.42,False
'2018-10-29T15:34:00',0.65298,0.65299,0.65293,0.65297,65.71,0.65307,0.65308,0.65303,0.65305,44.0,False
'2018-10-29T15:35:00',0.65297,0.65299,0.65288,0.65289,34.98,0.65306,0.65306,0.65298,0.65299,42.51,True
'2018-10-29T15:36:00',0.6529,0.65298,0.65287,0.65296,30.53,0.65298,0.65306,0.65295,0.65306,29.16,False
'2018-10-29T15:37:00',0.65296,0.65298,0.65289,0.65289,38.49,0.65306,0.65307,0.65297,0.65297,49.93,False
'2018-10-29T15:38:00',0.65287,0.65288,0.65286,0.65286,15.74,0.65296,0.65297,0.65295,0.65296,14.8,False
'2018-10-29T15:39:00',0.65286,0.65287,0.65284,0.65284,34.31,0.65295,0.65297,0.65293,0.65294,27.63,False
'2018-10-29T15:40:00',0.65285,0.65288,0.65278,0.65278,37.69,0.65293,0.65297,0.65286,0.65286,46.06,True
'2018-10-29T15:41:00',0.65277,0.65287,0.65276,0.65287,24.45,0.65286,0.65297,0.65285,0.65297,24.05,True
'2018-10-29T15:42:00',0.65288,0.6531,0.65288,0.65307,52.23,0.65297,0.65318,0.65297,0.65316,61.22,False
'2018-10-29T15:43:00',0.65308,0.65308,0.65298,0.65301,20.25,0.65316,0.65316,0.65307,0.65308,30.52,False
'2018-10-29T15:44:00',0.653,0.653,0.65299,0.65299,18.87,0.65308,0.65308,0.65306,0.65307,14.11,False
'2018-10-29T15:45:00',0.653,0.65301,0.65298,0.65298,22.75,0.65308,0.65309,0.65305,0.65306,18.76,True
'2018-10-29T15:46:00',0.65299,0.65307,0.65297,0.65299,40.74,0.65306,0.65315,0.65304,0.65306,49.97,False
'2018-10-29T15:47:00',0.65297,0.65301,0.65291,0.65297,49.94,0.65305,0.65307,0.65299,0.65304,53.41,False
'2018-10-29T15:48:00',0.65296,0.65296,0.65287,0.65288,45.97,0.65304,0.65304,0.65295,0.65295,41.46,True
'2018-10-29T15:49:00',0.65288,0.65304,0.65288,0.65304,45.5,0.65297,0.65312,0.65297,0.65312,68.25,False
'2018-10-29T15:50:00',0.65302,0.65302,0.65293,0.653,44.18,0.65309,0.65309,0.65301,0.65308,53.85,True
'2018-10-29T15:51:00',0.65302,0.6531,0.653,0.65308,40.06,0.65308,0.65317,0.65308,0.65316,44.91,True
'2018-10-29T15:52:00',0.6531,0.65329,0.65307,0.65329,34.94,0.65316,0.65337,0.65315,0.65337,41.79,False
'2018-10-29T15:53:00',0.65324,0.65329,0.6532,0.65327,86.7,0.65331,0.65337,0.65328,0.65335,91.53,False
'2018-10-29T15:54:00',0.65327,0.65328,0.65318,0.6532,43.93,0.65336,0.65336,0.65326,0.65329,50.71,True
'2018-10-29T15:55:00',0.65324,0.65328,0.6532,0.65322,77.5,0.65332,0.65336,0.65329,0.6533,108.51,True
'2018-10-29T15:56:00',0.65322,0.65329,0.65322,0.65326,40.86,0.65332,0.65338,0.65332,0.65336,42.21,True
'2018-10-29T15:57:00',0.65326,0.65329,0.6532,0.65329,45.77,0.65335,0.65339,0.65329,0.65337,51.38,True
'2018-10-29T15:58:00',0.65327,0.65331,0.65322,0.65329,62.22,0.65337,0.6534,0.6533,0.65339,75.78,True
'2018-10-29T15:59:00',0.65329,0.65342,0.65328,0.65334,76.96,0.65339,0.6535,0.65338,0.65342,82.18,False
'2018-10-29T16:00:00',0.65332,0.65332,0.65318,0.65318,55.82,0.65341,0.65341,0.65328,0.65328,61.94,True
'2018-10-29T16:01:00',0.65318,0.65326,0.65318,0.65321,44.5,0.65328,0.65335,0.65328,0.6533,43.54,False
'2018-10-29T16:02:00',0.65322,0.65324,0.6531,0.65311,25.76,0.6533,0.65334,0.65319,0.65319,30.46,True
'2018-10-29T16:03:00',0.65311,0.65314,0.65309,0.65314,23.73,0.6532,0.65323,0.65318,0.65323,21.99,False
'2018-10-29T16:04:00',0.65314,0.65316,0.6531,0.65314,41.05,0.65325,0.65325,0.65317,0.65323,44.12,True
'2018-10-29T16:05:00',0.65318,0.65329,0.65314,0.65317,60.79,0.65326,0.65337,0.65324,0.65326,68.89,True
'2018-10-29T16:06:00',0.65317,0.65323,0.65317,0.65321,54.92,0.65325,0.65332,0.65325,0.65329,54.24,False
'2018-10-29T16:07:00',0.65321,0.65321,0.6532,0.6532,19.17,0.6533,0.6533,0.65329,0.6533,21.06,False
'2018-10-29T16:08:00',0.6532,0.6532,0.65302,0.65302,38.71,0.65329,0.65329,0.65312,0.65312,46.8,False
'2018-10-29T16:09:00',0.65301,0.65307,0.6529,0.65291,63.14,0.6531,0.65317,0.65299,0.65299,66.02,True
'2018-10-29T16:10:00',0.65291,0.65301,0.6529,0.65299,59.69,0.65298,0.65309,0.65298,0.65307,70.93,False
'2018-10-29T16:11:00',0.65298,0.65298,0.6529,0.65291,26.06,0.65307,0.65307,0.65299,0.65299,27.56,True
'2018-10-29T16:12:00',0.6529,0.65301,0.6529,0.65301,72.76,0.65299,0.6531,0.65298,0.6531,64.74,False
'2018-10-29T16:13:00',0.653,0.65302,0.65291,0.65301,60.44,0.6531,0.6531,0.65299,0.65309,52.9,False
'2018-10-29T16:14:00',0.653,0.653,0.65291,0.653,32.35,0.65308,0.6531,0.65301,0.6531,39.74,False
'2018-10-29T16:15:00',0.65302,0.65302,0.6528,0.6528,73.86,0.6531,0.6531,0.6529,0.6529,64.8,False
'2018-10-29T16:16:00',0.6528,0.65281,0.6527,0.6528,79.24,0.65291,0.65291,0.6528,0.65289,101.56,True
'2018-10-29T16:17:00',0.6528,0.65288,0.6528,0.65285,67.0,0.6529,0.65297,0.65289,0.65292,60.07,False
'2018-10-29T16:18:00',0.65283,0.65286,0.6528,0.6528,17.5,0.65291,0.65293,0.65285,0.65285,17.5,True
'2018-10-29T16:19:00',0.65279,0.65282,0.65275,0.65281,51.64,0.65285,0.65288,0.65281,0.65287,54.74,True
'2018-10-29T16:20:00',0.6528,0.65283,0.65278,0.65282,20.1,0.65286,0.6529,0.65286,0.65288,20.1,False
'2018-10-29T16:21:00',0.65282,0.65287,0.6528,0.6528,9.5,0.6529,0.65294,0.65286,0.65286,10.07,True
'2018-10-29T16:22:00',0.6528,0.65288,0.65277,0.65288,67.59,0.65288,0.65297,0.65285,0.65297,45.82,False
'2018-10-29T16:23:00',0.65288,0.6529,0.65286,0.65288,55.2,0.65296,0.65299,0.65294,0.65296,38.87,True
'2018-10-29T16:24:00',0.65288,0.65304,0.65286,0.653,59.51,0.65295,0.65313,0.65294,0.6531,34.72,True
'2018-10-29T16:25:00',0.653,0.65315,0.653,0.65315,28.1,0.6531,0.65324,0.6531,0.65324,21.86,True
'2018-10-29T16:26:00',0.65316,0.65319,0.65316,0.65318,37.51,0.65324,0.65327,0.65323,0.65326,30.47,True
'2018-10-29T16:27:00',0.65318,0.65324,0.65318,0.65323,107.85,0.65327,0.65333,0.65326,0.65332,51.75,False
'2018-10-29T16:28:00',0.65323,0.65323,0.65307,0.65308,56.86,0.65331,0.65331,0.65316,0.65316,39.85,True
'2018-10-29T16:29:00',0.65308,0.65309,0.65306,0.65309,31.4,0.65315,0.65317,0.65315,0.65317,20.24,False
'2018-10-29T16:30:00',0.65309,0.6531,0.65306,0.65308,40.89,0.65316,0.65318,0.65315,0.65317,35.1,True
'2018-10-29T16:31:00',0.65307,0.65344,0.65307,0.65342,78.03,0.65318,0.65353,0.65316,0.65352,91.45,True
'2018-10-29T16:32:00',0.65341,0.65353,0.6534,0.65352,89.33,0.65351,0.65361,0.65349,0.6536,92.11,False
'2018-10-29T16:33:00',0.65351,0.65352,0.65341,0.65347,92.38,0.65358,0.65362,0.6535,0.65357,77.24,True
'2018-10-29T16:34:00',0.65347,0.65351,0.65341,0.65349,75.41,0.65357,0.6536,0.6535,0.65359,58.71,False
'2018-10-29T16:35:00',0.6535,0.65353,0.65346,0.65348,94.5,0.65359,0.65362,0.65355,0.65358,78.4,False
'2018-10-29T16:36:00',0.65348,0.65351,0.65345,0.65345,82.81,0.65358,0.6536,0.65354,0.65356,63.45,True
'2018-10-29T16:37:00',0.65345,0.6536,0.65345,0.65357,65.09,0.65355,0.65369,0.65354,0.65366,63.43,True
'2018-10-29T16:38:00',0.65358,0.65361,0.65356,0.65358,63.63,0.65367,0.65371,0.65365,0.65367,59.51,True
'2018-10-29T16:39:00',0.65359,0.65365,0.65354,0.65362,62.91,0.65367,0.65374,0.65363,0.6537,54.82,False
'2018-10-29T16:40:00',0.65362,0.65363,0.65356,0.65357,68.86,0.65372,0.65372,0.65364,0.65366,61.24,False
'2018-10-29T16:41:00',0.65356,0.65363,0.65356,0.65356,79.0,0.65366,0.65372,0.65365,0.65366,56.16,False
'2018-10-29T16:42:00',0.65356,0.6536,0.65356,0.65356,73.1,0.65364,0.6537,0.65364,0.65366,58.45,True
'2018-10-29T16:43:00',0.65356,0.65363,0.65356,0.65358,52.08,0.65365,0.65372,0.65365,0.65367,55.56,True
'2018-10-29T16:44:00',0.65358,0.65364,0.65355,0.65362,62.8,0.65366,0.65373,0.65364,0.65371,67.85,True
'2018-10-29T16:45:00',0.65362,0.65364,0.65361,0.65364,17.0,0.65373,0.65373,0.65369,0.65373,22.12,False
'2018-10-29T16:46:00',0.65367,0.65371,0.65349,0.65356,52.75,0.65376,0.6538,0.65357,0.65364,51.75,False
'2018-10-29T16:47:00',0.65355,0.65356,0.65329,0.65329,75.84,0.65363,0.65365,0.65338,0.65339,82.67,True
'2018-10-29T16:48:00',0.6533,0.65346,0.65329,0.65342,75.9,0.6534,0.65355,0.65338,0.65351,83.99,True
'2018-10-29T16:49:00',0.6534,0.65357,0.65338,0.6535,80.96,0.65351,0.65366,0.65348,0.65359,76.73,False
'2018-10-29T16:50:00',0.65349,0.65352,0.65339,0.65339,85.43,0.65359,0.65362,0.65348,0.65348,78.4,True
'2018-10-29T16:51:00',0.65339,0.65352,0.65339,0.65347,115.29,0.65348,0.65361,0.65348,0.65356,84.49,True
'2018-10-29T16:52:00',0.65348,0.65353,0.65347,0.65351,76.38,0.65357,0.65361,0.65356,0.65359,65.04,False
'2018-10-29T16:53:00',0.65351,0.65352,0.6534,0.6534,50.55,0.6536,0.6536,0.65349,0.65349,41.09,True
'2018-10-29T16:54:00',0.65341,0.65349,0.6534,0.65347,70.04,0.6535,0.65358,0.65349,0.65356,68.35,False
'2018-10-29T16:55:00',0.65349,0.65351,0.65313,0.65316,121.87,0.65357,0.6536,0.65322,0.65324,104.49,False
'2018-10-29T16:56:00',0.65315,0.6532,0.65298,0.65305,73.06,0.65324,0.65327,0.65308,0.65314,65.35,False
'2018-10-29T16:57:00',0.65306,0.65306,0.65289,0.65297,143.48,0.65314,0.65314,0.65296,0.65304,104.34,False
'2018-10-29T16:58:00',0.65297,0.653,0.65287,0.65297,184.99,0.65304,0.65308,0.65296,0.65304,144.27,True
'2018-10-29T16:59:00',0.65296,0.65303,0.65291,0.653,158.54,0.65304,0.6531,0.65299,0.65309,113.31,False
'2018-10-29T17:00:00',0.653,0.653,0.65288,0.6529,159.18,0.65308,0.65309,0.65296,0.65299,164.72,True
'2018-10-29T17:01:00',0.65291,0.653,0.65287,0.65295,155.72,0.65299,0.65308,0.65296,0.65304,124.34,True
'2018-10-29T17:02:00',0.65296,0.65307,0.65291,0.65305,96.93,0.65305,0.65315,0.65299,0.65314,81.28,True
'2018-10-29T17:03:00',0.65306,0.65311,0.65301,0.65309,79.98,0.65315,0.6532,0.6531,0.65319,71.06,False
'2018-10-29T17:04:00',0.6531,0.6531,0.65297,0.65297,95.42,0.65319,0.65319,0.65305,0.65305,95.73,False
'2018-10-29T17:05:00',0.65297,0.653,0.65286,0.65289,74.04,0.65306,0.65309,0.65296,0.65298,57.51,True
'2018-10-29T17:06:00',0.65288,0.65302,0.65288,0.65297,88.77,0.65298,0.65309,0.65297,0.65307,98.37,True
'2018-10-29T17:07:00',0.65298,0.65313,0.65297,0.65309,116.59,0.65307,0.65322,0.65306,0.65317,71.59,False
'2018-10-29T17:08:00',0.65313,0.65315,0.65301,0.65304,88.49,0.6532,0.65322,0.6531,0.65313,54.59,False
'2018-10-29T17:09:00',0.65304,0.65308,0.65292,0.65301,114.33,0.65312,0.65316,0.653,0.6531,90.24,False
'2018-10-29T17:10:00',0.65301,0.65301,0.65285,0.65291,89.92,0.65309,0.65309,0.65292,0.65299,68.48,True
'2018-10-29T17:11:00',0.6529,0.65295,0.6529,0.65293,46.07,0.65299,0.65301,0.65297,0.65299,43.36,False
'2018-10-29T17:12:00',0.65293,0.65293,0.65289,0.6529,42.57,0.653,0.653,0.65295,0.65297,35.75,True
'2018-10-29T17:13:00',0.65289,0.65298,0.65287,0.65296,68.49,0.65295,0.65307,0.65293,0.65305,77.47,True
'2018-10-29T17:14:00',0.65297,0.65305,0.65296,0.65304,52.32,0.65305,0.65314,0.65305,0.65314,67.39,False
'2018-10-29T17:15:00',0.65305,0.65305,0.65298,0.65298,36.32,0.65314,0.65314,0.65305,0.65305,24.12,False
'2018-10-29T17:16:00',0.65301,0.65301,0.65288,0.65288,47.96,0.65309,0.65309,0.65295,0.65295,34.73,True
'2018-10-29T17:17:00',0.65288,0.65297,0.65288,0.65291,41.21,0.65296,0.65304,0.65294,0.65298,35.48,True
'2018-10-29T17:18:00',0.65292,0.65295,0.65289,0.65292,54.0,0.65298,0.65305,0.65298,0.65301,51.59,False
'2018-10-29T17:19:00',0.65291,0.65291,0.6528,0.65287,47.27,0.65299,0.65299,0.6529,0.65295,38.07,False
'2018-10-29T17:20:00',0.65287,0.65296,0.65286,0.65286,66.89,0.65296,0.65304,0.65294,0.65294,65.24,False
'2018-10-29T17:21:00',0.65281,0.65289,0.65281,0.65284,37.66,0.65289,0.65296,0.65289,0.65291,39.05,True
'2018-10-29T17:22:00',0.65283,0.65289,0.65283,0.65285,35.79,0.65291,0.65296,0.65291,0.65294,24.49,True
'2018-10-29T17:23:00',0.65286,0.65289,0.65286,0.65289,35.3,0.65294,0.65298,0.65294,0.65296,35.58,False
'2018-10-29T17:24:00',0.65288,0.65288,0.65279,0.65282,55.03,0.65296,0.65296,0.65287,0.6529,56.23,False
'2018-10-29T17:25:00',0.65281,0.65282,0.65258,0.65268,99.25,0.6529,0.6529,0.65267,0.65278,96.24,True
'2018-10-29T17:26:00',0.65267,0.65272,0.65267,0.6527,38.78,0.65278,0.65281,0.65277,0.65278,48.13,True
'2018-10-29T17:27:00',0.65269,0.65273,0.65269,0.65271,49.83,0.6528,0.65282,0.65279,0.6528,48.42,False
'2018-10-29T17:28:00',0.6527,0.6527,0.65267,0.65268,18.97,0.65278,0.65278,0.65276,0.65277,20.03,False
'2018-10-29T17:29:00',0.65268,0.65268,0.65249,0.65249,33.03,0.65276,0.65276,0.65257,0.65257,35.1,True
'2018-10-29T17:30:00',0.65249,0.6525,0.65249,0.6525,14.62,0.65256,0.65259,0.65256,0.65259,14.75,True
'2018-10-29T17:31:00',0.65249,0.65257,0.65249,0.6525,36.1,0.65258,0.65266,0.65257,0.65261,47.02,False
'2018-10-29T17:32:00',0.65251,0.65254,0.6524,0.6524,50.57,0.65259,0.65262,0.65249,0.65249,66.63,True
'2018-10-29T17:33:00',0.65239,0.65247,0.65239,0.65241,34.73,0.65249,0.65255,0.65248,0.65249,55.19,False
'2018-10-29T17:34:00',0.6524,0.65241,0.65239,0.6524,26.47,0.6525,0.6525,0.65247,0.65249,35.33,True
'2018-10-29T17:35:00',0.6524,0.65257,0.65233,0.65257,64.53,0.65248,0.65265,0.65242,0.65265,73.49,False
'2018-10-29T17:36:00',0.65255,0.65255,0.65242,0.65247,44.92,0.65263,0.65263,0.6525,0.65255,61.14,True
'2018-10-29T17:37:00',0.65247,0.65252,0.65247,0.6525,45.72,0.65256,0.65261,0.65256,0.65259,51.22,True
'2018-10-29T17:38:00',0.65253,0.65256,0.65249,0.65252,41.55,0.6526,0.65264,0.65258,0.65261,54.66,True
'2018-10-29T17:39:00',0.65254,0.65258,0.65251,0.65258,35.09,0.65261,0.65267,0.6526,0.65266,46.99,True
'2018-10-29T17:40:00',0.65258,0.65259,0.6525,0.65259,40.68,0.65267,0.65268,0.65259,0.65268,50.48,False
'2018-10-29T17:41:00',0.6526,0.6526,0.65253,0.65255,14.61,0.65268,0.65268,0.65261,0.65265,18.7,False
'2018-10-29T17:42:00',0.65256,0.65257,0.6525,0.65252,17.62,0.65265,0.65266,0.65259,0.6526,30.02,True
'2018-10-29T17:43:00',0.65251,0.65257,0.65242,0.65257,44.38,0.6526,0.65268,0.65249,0.65268,50.0,False
'2018-10-29T17:44:00',0.65257,0.65257,0.65239,0.6524,35.84,0.65266,0.65266,0.65249,0.65249,44.17,False
'2018-10-29T17:45:00',0.65239,0.6524,0.65225,0.65227,30.36,0.65248,0.65249,0.65232,0.65237,37.77,False
'2018-10-29T17:46:00',0.65226,0.65229,0.65219,0.65227,68.01,0.65235,0.65239,0.65228,0.65236,66.8,False
'2018-10-29T17:47:00',0.65228,0.6523,0.65226,0.65226,46.32,0.65236,0.6524,0.65235,0.65235,32.24,True
'2018-10-29T17:48:00',0.65227,0.65229,0.65226,0.65227,37.98,0.65236,0.65237,0.65235,0.65237,34.93,True
'2018-10-29T17:49:00',0.65229,0.6523,0.65227,0.6523,20.74,0.65237,0.65239,0.65236,0.65239,19.21,True
'2018-10-29T17:50:00',0.6523,0.65236,0.65228,0.65231,34.22,0.65238,0.65246,0.65237,0.65239,39.92,True
'2018-10-29T17:51:00',0.6523,0.65237,0.65229,0.65232,35.83,0.65239,0.65246,0.65238,0.6524,41.2,False
'2018-10-29T17:52:00',0.65232,0.65234,0.6523,0.6523,28.35,0.65239,0.65242,0.65239,0.6524,34.18,True
'2018-10-29T17:53:00',0.65232,0.65246,0.6523,0.65246,30.48,0.6524,0.65255,0.65239,0.65255,33.81,False
'2018-10-29T17:54:00',0.65246,0.65247,0.65237,0.65238,43.85,0.65255,0.65256,0.65246,0.65247,41.58,False
'2018-10-29T17:55:00',0.65239,0.65239,0.65235,0.65236,33.21,0.65247,0.65248,0.65244,0.65245,36.94,True
'2018-10-29T17:56:00',0.65237,0.65238,0.65232,0.65238,51.57,0.65246,0.65248,0.65241,0.65247,55.91,False
'2018-10-29T17:57:00',0.65237,0.65238,0.65228,0.6523,44.55,0.65246,0.65247,0.65236,0.65239,39.61,True
'2018-10-29T17:58:00',0.65231,0.6524,0.65229,0.6524,24.37,0.65239,0.65249,0.65239,0.65249,34.26,True
'2018-10-29T17:59:00',0.65241,0.65245,0.6524,0.65244,17.5,0.65249,0.65252,0.65249,0.65252,16.85,False
'2018-10-29T18:00:00',0.65243,0.65243,0.65239,0.65242,38.74,0.65252,0.65252,0.65249,0.65251,70.15,True
'2018-10-29T18:01:00',0.65243,0.6525,0.65243,0.65247,41.21,0.65252,0.65259,0.65252,0.65258,67.33,True
'2018-10-29T18:02:00',0.65248,0.65257,0.65247,0.65257,60.03,0.65256,0.65268,0.65256,0.65268,66.81,False
'2018-10-29T18:03:00',0.65258,0.65258,0.6525,0.6525,42.82,0.65268,0.65268,0.6526,0.6526,55.43,False
'2018-10-29T18:04:00',0.65251,0.65251,0.65249,0.6525,12.24,0.6526,0.65261,0.65258,0.65259,10.1,False
'2018-10-29T18:05:00',0.6525,0.6525,0.6524,0.6524,16.97,0.65258,0.65258,0.65249,0.65249,18.95,True
'2018-10-29T18:06:00',0.6524,0.65248,0.6524,0.65248,12.12,0.6525,0.65256,0.65249,0.65256,15.23,True
'2018-10-29T18:07:00',0.65248,0.65259,0.65248,0.65251,55.5,0.65257,0.65268,0.65257,0.65261,51.18,True
'2018-10-29T18:08:00',0.6525,0.65258,0.6525,0.65258,32.89,0.65261,0.65267,0.65259,0.65267,30.09,True
'2018-10-29T18:09:00',0.65257,0.65263,0.65257,0.65261,26.5,0.65266,0.65273,0.65266,0.6527,32.53,False
'2018-10-29T18:10:00',0.6526,0.65261,0.65258,0.65259,10.62,0.65269,0.6527,0.65267,0.65268,9.45,True
'2018-10-29T18:11:00',0.6526,0.65264,0.6526,0.65264,20.99,0.65269,0.65273,0.65269,0.65272,29.49,False
'2018-10-29T18:12:00',0.65262,0.65266,0.65259,0.6526,20.32,0.65272,0.65275,0.65269,0.65269,22.28,False
'2018-10-29T18:13:00',0.65261,0.65262,0.65252,0.65253,25.52,0.6527,0.65272,0.65261,0.65261,21.45,False
'2018-10-29T18:14:00',0.65253,0.65254,0.65249,0.6525,25.36,0.65262,0.65263,0.65258,0.65258,32.79,False
'2018-10-29T18:15:00',0.65249,0.65254,0.65247,0.65248,43.38,0.65258,0.65263,0.65256,0.65258,32.25,True
'2018-10-29T18:16:00',0.65248,0.65258,0.65248,0.65258,39.54,0.65257,0.65267,0.65257,0.65266,45.17,True
'2018-10-29T18:17:00',0.65257,0.65267,0.65257,0.65266,34.72,0.65268,0.65277,0.65267,0.65276,46.75,False
'2018-10-29T18:18:00',0.65266,0.65266,0.65259,0.65266,41.72,0.65276,0.65276,0.65269,0.65275,70.82,True
'2018-10-29T18:19:00',0.65264,0.65267,0.65261,0.65267,35.16,0.65275,0.65276,0.6527,0.65276,35.94,False
'2018-10-29T18:20:00',0.65266,0.65267,0.65257,0.65257,25.37,0.65276,0.65276,0.65268,0.65268,43.78,False
'2018-10-29T18:21:00',0.65257,0.65257,0.65247,0.65253,55.11,0.65266,0.65267,0.65257,0.65264,59.09,True
'2018-10-29T18:22:00',0.65254,0.65258,0.65254,0.65255,29.06,0.65264,0.65267,0.65263,0.65263,23.11,True
'2018-10-29T18:23:00',0.65255,0.65256,0.65254,0.65256,33.68,0.65264,0.65266,0.65263,0.65266,26.0,False
'2018-10-29T18:24:00',0.65255,0.65256,0.65254,0.65256,4.12,0.65264,0.65266,0.65263,0.65266,4.24,False
'2018-10-29T18:25:00',0.65256,0.65258,0.65253,0.65255,38.74,0.65265,0.65268,0.65263,0.65265,47.55,False
'2018-10-29T18:26:00',0.65255,0.65257,0.65249,0.65255,41.69,0.65264,0.65266,0.65258,0.65264,31.37,False
'2018-10-29T18:27:00',0.65255,0.65256,0.65254,0.65254,14.5,0.65265,0.65265,0.65263,0.65263,16.61,False
'2018-10-29T18:28:00',0.65255,0.65258,0.65246,0.65247,37.13,0.65263,0.65267,0.65255,0.65256,31.8,True
'2018-10-29T18:29:00',0.65248,0.65251,0.65248,0.65248,11.61,0.65257,0.65261,0.65257,0.65257,13.79,True
'2018-10-29T18:30:00',0.65248,0.65256,0.65248,0.65256,28.55,0.65259,0.65268,0.65257,0.65268,26.01,True
'2018-10-29T18:31:00',0.65257,0.65268,0.65256,0.65266,37.47,0.65267,0.65278,0.65266,0.65278,62.1,False
'2018-10-29T18:32:00',0.65268,0.65268,0.65265,0.65266,44.69,0.65278,0.65278,0.65276,0.65276,81.83,True
'2018-10-29T18:33:00',0.65266,0.65267,0.65266,0.65267,5.0,0.65276,0.65277,0.65276,0.65277,9.08,False
'2018-10-29T18:34:00',0.65267,0.65267,0.65266,0.65267,9.5,0.65277,0.65277,0.65276,0.65277,19.0,True
'2018-10-29T18:35:00',0.65267,0.65277,0.65267,0.65277,18.86,0.65278,0.65287,0.65278,0.65287,43.99,False
'2018-10-29T18:36:00',0.65277,0.65278,0.65277,0.65277,17.5,0.65287,0.65288,0.65287,0.65287,33.17,False
'2018-10-29T18:37:00',0.65277,0.65277,0.65269,0.65276,20.67,0.65287,0.65287,0.6528,0.65286,35.16,False
'2018-10-29T18:38:00',0.65275,0.65277,0.65272,0.65272,46.57,0.65286,0.65288,0.65283,0.65283,94.14,False
'2018-10-29T18:39:00',0.65269,0.65277,0.65269,0.65271,56.88,0.6528,0.65287,0.6528,0.65282,79.36,True
'2018-10-29T18:40:00',0.65272,0.65276,0.65271,0.65275,73.59,0.65282,0.65288,0.65282,0.65287,79.13,True
'2018-10-29T18:41:00',0.65277,0.65277,0.65275,0.65277,14.9,0.65288,0.65288,0.65285,0.65288,25.41,True
'2018-10-29T18:42:00',0.65279,0.65285,0.65279,0.65282,28.16,0.65288,0.65295,0.65288,0.65292,25.36,False
'2018-10-29T18:43:00',0.65282,0.65282,0.65276,0.65276,26.62,0.65292,0.65292,0.65285,0.65286,23.97,False
'2018-10-29T18:44:00',0.65274,0.65276,0.65274,0.65274,28.59,0.65286,0.65287,0.65285,0.65286,32.8,True
'2018-10-29T18:45:00',0.65276,0.65278,0.65274,0.65277,30.5,0.65286,0.65287,0.65285,0.65287,25.26,False
'2018-10-29T18:46:00',0.65279,0.65281,0.65275,0.65277,45.01,0.65288,0.65291,0.65286,0.65287,35.9,True
'2018-10-29T18:47:00',0.65276,0.65286,0.65276,0.65285,60.39,0.65287,0.65297,0.65286,0.65296,69.33,False
'2018-10-29T18:48:00',0.65286,0.65287,0.65284,0.65284,39.89,0.65297,0.65297,0.65296,0.65296,49.62,False
'2018-10-29T18:49:00',0.65284,0.65286,0.65282,0.65284,45.06,0.65294,0.65296,0.65292,0.65296,57.84,False
'2018-10-29T18:50:00',0.65286,0.65286,0.65276,0.6528,54.3,0.65296,0.65297,0.65286,0.6529,55.98,True
'2018-10-29T18:51:00',0.6528,0.65286,0.65276,0.65285,60.89,0.65289,0.65297,0.65286,0.65297,71.9,False
'2018-10-29T18:52:00',0.65286,0.65286,0.65282,0.65285,24.92,0.65297,0.65297,0.65293,0.65295,25.63,False
'2018-10-29T18:53:00',0.65285,0.65286,0.65273,0.65277,38.57,0.65296,0.65296,0.65282,0.65288,30.56,False
'2018-10-29T18:54:00',0.65277,0.65279,0.65275,0.65275,32.47,0.65286,0.65288,0.65286,0.65287,26.78,False
'2018-10-29T18:55:00',0.65275,0.65276,0.65274,0.65275,19.1,0.65287,0.65287,0.65284,0.65285,19.7,True
'2018-10-29T18:56:00',0.65275,0.65277,0.65275,0.65276,14.97,0.65286,0.65286,0.65285,0.65286,9.22,False
'2018-10-29T18:57:00',0.65275,0.65277,0.65275,0.65275,17.29,0.65286,0.65287,0.65285,0.65285,16.17,False
'2018-10-29T18:58:00',0.65276,0.65276,0.65266,0.65274,34.72,0.65286,0.65286,0.65278,0.65285,39.15,False
'2018-10-29T18:59:00',0.65273,0.65273,0.65256,0.65257,31.42,0.65282,0.65282,0.65267,0.6527,29.67,True
'2018-10-29T19:00:00',0.65257,0.65269,0.65255,0.65269,54.25,0.6527,0.6528,0.65268,0.6528,54.88,True
'2018-10-29T19:01:00',0.65269,0.65285,0.65269,0.65281,35.68,0.65281,0.65293,0.65279,0.65291,36.05,True
'2018-10-29T19:02:00',0.65281,0.65288,0.65277,0.65281,28.22,0.65289,0.65297,0.65288,0.65292,29.6,True
'2018-10-29T19:03:00',0.65281,0.65287,0.65279,0.65282,28.96,0.65291,0.65298,0.65289,0.65293,29.97,True
'2018-10-29T19:04:00',0.65284,0.65289,0.65284,0.65288,33.61,0.65293,0.653,0.65293,0.65298,39.14,False
'2018-10-29T19:05:00',0.65287,0.65288,0.65286,0.65287,17.99,0.65298,0.65299,0.65297,0.65297,19.42,False
'2018-10-29T19:06:00',0.65281,0.65281,0.65277,0.65278,22.49,0.65291,0.65291,0.65287,0.65287,18.48,False
'2018-10-29T19:07:00',0.65277,0.65278,0.65276,0.65277,10.82,0.65287,0.65288,0.65287,0.65288,5.5,True
'2018-10-29T19:08:00',0.65275,0.65278,0.65275,0.65278,20.1,0.65286,0.65289,0.65286,0.65287,11.37,True
'2018-10-29T19:09:00',0.65277,0.65281,0.65277,0.65279,15.37,0.65288,0.65292,0.65287,0.6529,17.36,False
'2018-10-29T19:10:00',0.65279,0.65279,0.65237,0.65256,96.0,0.65289,0.65289,0.65248,0.65267,88.55,True
'2018-10-29T19:11:00',0.65249,0.65278,0.65248,0.65278,53.19,0.65262,0.65289,0.65258,0.65289,66.21,False
'2018-10-29T19:12:00',0.65284,0.65286,0.65266,0.65276,63.16,0.65292,0.65299,0.65276,0.65287,65.34,True
'2018-10-29T19:13:00',0.65277,0.65278,0.65276,0.65276,17.49,0.65289,0.65289,0.65287,0.65288,21.39,False
'2018-10-29T19:14:00',0.65276,0.65276,0.65266,0.65266,74.46,0.65287,0.65287,0.65276,0.65278,75.27,True
'2018-10-29T19:15:00',0.65266,0.65278,0.65266,0.6527,64.87,0.65279,0.65289,0.65278,0.65278,64.14,False
'2018-10-29T19:16:00',0.65269,0.6527,0.65268,0.65269,88.56,0.65278,0.6528,0.65276,0.65276,104.99,False
'2018-10-29T19:17:00',0.65268,0.65268,0.65257,0.65258,71.5,0.65273,0.65276,0.65263,0.65266,52.06,False
'2018-10-29T19:18:00',0.65259,0.65268,0.65257,0.65258,58.65,0.65266,0.65275,0.65264,0.65265,37.12,False
'2018-10-29T19:19:00',0.65258,0.65262,0.65258,0.65258,32.32,0.65262,0.65267,0.65262,0.65264,22.0,True
'2018-10-29T19:20:00',0.65259,0.65268,0.65258,0.65268,54.78,0.65264,0.65275,0.65264,0.65273,45.0,True
'2018-10-29T19:21:00',0.65268,0.65268,0.65262,0.65267,76.6,0.65275,0.65276,0.65271,0.65276,52.5,True
'2018-10-29T19:22:00',0.65268,0.65269,0.65267,0.65269,47.73,0.65276,0.65277,0.65274,0.65277,43.0,False
'2018-10-29T19:23:00',0.65268,0.65269,0.65266,0.65267,33.6,0.65277,0.65277,0.65274,0.65277,25.0,True
'2018-10-29T19:24:00',0.65268,0.65269,0.65268,0.65268,8.74,0.65278,0.65278,0.65278,0.65278,5.0,False
'2018-10-29T19:25:00',0.65267,0.65267,0.65257,0.65259,48.82,0.65277,0.65277,0.65266,0.65269,27.98,True
'2018-10-29T19:26:00',0.65258,0.65261,0.65258,0.65261,11.12,0.65268,0.6527,0.65267,0.6527,9.47,True
'2018-10-29T19:27:00',0.65262,0.65268,0.6526,0.65268,11.5,0.6527,0.65278,0.6527,0.65278,16.84,True
'2018-10-29T19:28:00',0.65269,0.65272,0.65267,0.6527,21.99,0.65279,0.6528,0.65277,0.65279,20.98,True
'2018-10-29T19:29:00',0.6527,0.65271,0.6527,0.65271,5.5,0.6528,0.6528,0.6528,0.6528,6.75,False
'2018-10-29T19:30:00',0.6527,0.65272,0.65269,0.6527,29.76,0.6528,0.65281,0.6528,0.65281,41.58,True
'2018-10-29T19:31:00',0.65272,0.65285,0.6527,0.65285,45.7,0.65281,0.65294,0.65281,0.65294,44.91,True
'2018-10-29T19:32:00',0.65285,0.65289,0.6528,0.65286,39.28,0.65295,0.65299,0.65292,0.65296,40.21,True
'2018-10-29T19:33:00',0.65281,0.65292,0.65281,0.65292,26.67,0.65292,0.65302,0.65291,0.65301,23.04,False
'2018-10-29T19:34:00',0.6529,0.65292,0.65289,0.65289,33.9,0.65301,0.65302,0.65299,0.65299,26.39,False
'2018-10-29T19:35:00',0.65289,0.65289,0.65283,0.65289,38.42,0.65299,0.653,0.65294,0.65298,34.07,False
'2018-10-29T19:36:00',0.65288,0.65288,0.65279,0.65279,29.31,0.65298,0.65298,0.65289,0.6529,26.35,True
'2018-10-29T19:37:00',0.6528,0.65287,0.6528,0.65286,27.45,0.6529,0.65297,0.6529,0.65297,24.09,False
'2018-10-29T19:38:00',0.65281,0.65281,0.65276,0.65278,17.1,0.65291,0.65291,0.65287,0.65288,17.6,True
'2018-10-29T19:39:00',0.65277,0.65278,0.65276,0.65278,28.27,0.65287,0.6529,0.65287,0.6529,27.97,True
'2018-10-29T19:40:00',0.65277,0.65288,0.65277,0.65288,13.73,0.65288,0.65298,0.65288,0.65298,11.62,True
'2018-10-29T19:41:00',0.65288,0.65289,0.65287,0.65289,8.73,0.65298,0.65299,0.65297,0.65299,6.12,True
'2018-10-29T19:42:00',0.65289,0.65289,0.65288,0.65289,9.48,0.65299,0.65301,0.65298,0.653,9.37,False
'2018-10-29T19:43:00',0.65289,0.65289,0.65281,0.65281,24.79,0.65301,0.65301,0.65291,0.65291,27.1,True
'2018-10-29T19:44:00',0.65281,0.65286,0.65281,0.65286,15.84,0.65292,0.65297,0.65292,0.65297,19.19,True
'2018-10-29T19:45:00',0.65284,0.65289,0.65282,0.65289,22.4,0.65294,0.65301,0.65292,0.65301,19.98,True
'2018-10-29T19:46:00',0.65289,0.6529,0.65289,0.6529,4.5,0.653,0.653,0.653,0.653,2.0,False
'2018-10-29T19:47:00',0.65289,0.65291,0.65289,0.65289,24.39,0.65301,0.65302,0.653,0.653,16.75,False
'2018-10-29T19:48:00',0.65285,0.65288,0.65285,0.65287,11.97,0.65293,0.65299,0.65293,0.65297,10.0,True
'2018-10-29T19:49:00',0.65287,0.6529,0.65287,0.65289,14.78,0.65298,0.65301,0.65298,0.653,10.49,True
'2018-10-29T19:50:00',0.6529,0.6529,0.6529,0.6529,14.83,0.653,0.65302,0.65299,0.65301,11.24,False
'2018-10-29T19:51:00',0.6529,0.6529,0.65289,0.65289,13.59,0.653,0.65301,0.65299,0.653,12.86,True
'2018-10-29T19:52:00',0.65289,0.6529,0.65289,0.6529,6.0,0.65301,0.65301,0.65299,0.65301,9.82,False
'2018-10-29T19:53:00',0.6529,0.6529,0.65289,0.6529,8.49,0.653,0.65301,0.653,0.65301,10.11,False
'2018-10-29T19:54:00',0.6529,0.6529,0.65289,0.65289,3.5,0.653,0.653,0.65298,0.65298,3.0,False
'2018-10-29T19:55:00',0.65288,0.65289,0.65279,0.65279,16.8,0.65298,0.653,0.65289,0.65289,13.36,True
'2018-10-29T19:56:00',0.65278,0.65279,0.65271,0.65279,23.7,0.65288,0.6529,0.65282,0.6529,25.56,False
'2018-10-29T19:57:00',0.65279,0.65279,0.65278,0.65279,11.72,0.65289,0.65289,0.65288,0.65289,22.35,True
'2018-10-29T19:58:00',0.65279,0.65281,0.65279,0.6528,6.87,0.6529,0.65291,0.6529,0.65291,8.23,False
'2018-10-29T19:59:00',0.65277,0.6528,0.65261,0.65261,76.93,0.65288,0.65291,0.65271,0.65272,110.37,True
'2018-10-29T20:00:00',0.65265,0.65274,0.65265,0.65272,26.19,0.65275,0.65284,0.65275,0.65282,20.31,True
'2018-10-29T20:01:00',0.65272,0.65284,0.65272,0.65284,34.5,0.65283,0.65293,0.65283,0.65293,59.13,True
'2018-10-29T20:02:00',0.65285,0.65293,0.65282,0.65289,46.97,0.65293,0.65302,0.65292,0.65298,50.24,False
'2018-10-29T20:03:00',0.65289,0.6529,0.65281,0.65283,23.25,0.653,0.653,0.65291,0.65292,33.44,True
'2018-10-29T20:04:00',0.65287,0.65291,0.65287,0.65291,22.49,0.65296,0.65303,0.65296,0.65303,41.53,True
'2018-10-29T20:05:00',0.65292,0.65298,0.65291,0.65292,26.0,0.65302,0.6531,0.65301,0.65302,39.28,False
'2018-10-29T20:06:00',0.65291,0.65291,0.65282,0.65283,12.6,0.65302,0.65302,0.65292,0.65293,23.68,True
'2018-10-29T20:07:00',0.65285,0.65293,0.65282,0.65291,45.48,0.65293,0.65303,0.65293,0.653,52.29,True
'2018-10-29T20:08:00',0.65291,0.65292,0.6529,0.65292,6.36,0.65301,0.65302,0.653,0.65302,7.94,False
'2018-10-29T20:09:00',0.65292,0.65292,0.65271,0.65271,32.36,0.65301,0.65302,0.65281,0.65282,43.83,False
'2018-10-29T20:10:00',0.65271,0.65271,0.65261,0.65263,33.43,0.65281,0.65282,0.65272,0.65273,41.2,False
'2018-10-29T20:11:00',0.65261,0.65261,0.65249,0.6525,45.66,0.6527,0.65272,0.65259,0.65261,52.48,True
'2018-10-29T20:12:00',0.6525,0.65264,0.6525,0.65263,24.0,0.65262,0.65273,0.65262,0.65273,37.64,False
'2018-10-29T20:13:00',0.65265,0.65273,0.65262,0.65262,43.87,0.65273,0.65283,0.65271,0.65271,52.47,True
'2018-10-29T20:14:00',0.65264,0.65274,0.65264,0.65273,22.0,0.65271,0.65283,0.65271,0.65283,26.66,False
'2018-10-29T20:15:00',0.65273,0.65276,0.65259,0.65261,43.46,0.65283,0.65287,0.6527,0.65271,44.63,False
'2018-10-29T20:16:00',0.65262,0.6527,0.6524,0.65244,84.61,0.65271,0.6528,0.65251,0.65254,84.72,True
'2018-10-29T20:17:00',0.65245,0.65251,0.65243,0.65251,41.35,0.65255,0.65262,0.65254,0.65261,47.04,True
'2018-10-29T20:18:00',0.65256,0.65261,0.65256,0.65261,49.07,0.65264,0.65271,0.65264,0.65271,51.52,False
'2018-10-29T20:19:00',0.65262,0.65262,0.6525,0.65254,34.82,0.65271,0.65271,0.6526,0.65261,37.67,False
'2018-10-29T20:20:00',0.6525,0.65257,0.65249,0.65251,54.57,0.65261,0.65266,0.65259,0.6526,53.58,True
'2018-10-29T20:21:00',0.65252,0.65262,0.6525,0.65261,36.2,0.6526,0.65271,0.6526,0.65271,34.66,False
'2018-10-29T20:22:00',0.6526,0.65263,0.65257,0.65261,44.01,0.65271,0.65272,0.65267,0.65271,43.43,False
'2018-10-29T20:23:00',0.65262,0.65262,0.6526,0.65261,16.25,0.65271,0.65272,0.6527,0.65271,17.7,False
'2018-10-29T20:24:00',0.65261,0.65261,0.65238,0.65238,39.19,0.6527,0.6527,0.65249,0.65249,41.87,True
'2018-10-29T20:25:00',0.65238,0.65251,0.65238,0.65251,19.25,0.6525,0.65261,0.6525,0.65261,22.25,False
'2018-10-29T20:26:00',0.6525,0.65252,0.65249,0.65249,20.5,0.65261,0.65261,0.6526,0.65261,16.5,True
'2018-10-29T20:27:00',0.65249,0.6525,0.65249,0.6525,3.25,0.6526,0.6526,0.6526,0.6526,2.0,True
'2018-10-29T20:28:00',0.6525,0.65251,0.65248,0.6525,25.0,0.65261,0.65262,0.65258,0.65261,27.04,False
'2018-10-29T20:29:00',0.65251,0.65251,0.65249,0.6525,8.0,0.65261,0.65261,0.6526,0.6526,7.0,False
'2018-10-29T20:30:00',0.65249,0.65249,0.6524,0.6524,45.5,0.6526,0.6526,0.6525,0.65251,64.92,True
'2018-10-29T20:31:00',0.65241,0.65251,0.65239,0.65242,72.27,0.65252,0.6526,0.65248,0.65249,75.73,False
'2018-10-29T20:32:00',0.65243,0.65246,0.65239,0.65241,44.26,0.65251,0.65254,0.65248,0.65248,34.0,False
'2018-10-29T20:33:00',0.65241,0.65248,0.65237,0.65238,44.54,0.65249,0.65257,0.65247,0.65247,33.0,True
'2018-10-29T20:34:00',0.6524,0.65248,0.65238,0.65248,57.22,0.65249,0.65259,0.65249,0.65259,45.48,True
'2018-10-29T20:35:00',0.65248,0.6525,0.65248,0.6525,3.67,0.65259,0.6526,0.65259,0.6526,4.0,True
'2018-10-29T20:36:00',0.65249,0.65256,0.65249,0.6525,15.49,0.6526,0.65266,0.6526,0.65261,15.12,True
'2018-10-29T20:37:00',0.65252,0.65257,0.65249,0.65254,37.18,0.65263,0.65268,0.65259,0.65266,36.99,False
'2018-10-29T20:38:00',0.65257,0.65259,0.65251,0.65251,74.57,0.65267,0.65269,0.65262,0.65262,65.55,True
'2018-10-29T20:39:00',0.65252,0.65269,0.65252,0.65261,57.85,0.65262,0.6528,0.65262,0.65272,54.92,False
'2018-10-29T20:40:00',0.6526,0.6526,0.65257,0.6526,15.25,0.65271,0.65271,0.65269,0.65271,17.31,False
'2018-10-29T20:41:00',0.65261,0.65264,0.65259,0.65259,47.13,0.65272,0.65274,0.6527,0.65271,43.25,False
'2018-10-29T20:42:00',0.65258,0.65259,0.65248,0.65249,45.55,0.65271,0.65271,0.6526,0.6526,51.87,False
'2018-10-29T20:43:00',0.65248,0.6525,0.6524,0.65242,32.92,0.6526,0.65261,0.65249,0.6525,26.42,False
'2018-10-29T20:44:00',0.65242,0.65247,0.65229,0.65229,51.49,0.65253,0.65256,0.65239,0.65241,60.14,True
'2018-10-29T20:45:00',0.6523,0.65241,0.6523,0.6524,47.73,0.65241,0.65251,0.65238,0.65245,49.51,True
'2018-10-29T20:46:00',0.65239,0.65242,0.65239,0.6524,42.75,0.65245,0.65248,0.65245,0.65248,34.0,False
'2018-10-29T20:47:00',0.65241,0.65245,0.65239,0.65239,28.1,0.65248,0.65252,0.65246,0.65247,23.0,True
'2018-10-29T20:48:00',0.6524,0.65247,0.65238,0.65241,48.23,0.65247,0.65258,0.65246,0.65249,36.25,True
'2018-10-29T20:49:00',0.6524,0.65252,0.6524,0.65251,56.37,0.65249,0.65259,0.65248,0.65259,51.0,False
'2018-10-29T20:50:00',0.65252,0.65258,0.65246,0.6525,62.95,0.65259,0.65268,0.65255,0.65257,58.25,False
'2018-10-29T20:51:00',0.65249,0.65249,0.65241,0.65247,21.6,0.65257,0.65257,0.65248,0.65255,21.12,True
'2018-10-29T20:52:00',0.65249,0.65262,0.65249,0.65259,46.35,0.65255,0.65273,0.65255,0.65268,39.06,False
'2018-10-29T20:53:00',0.6526,0.65262,0.65258,0.65258,34.75,0.65268,0.6527,0.65267,0.65268,24.25,False
'2018-10-29T20:54:00',0.65258,0.65258,0.65239,0.65239,33.99,0.65266,0.65266,0.65249,0.6525,43.94,False
'2018-10-29T20:55:00',0.65238,0.65239,0.65238,0.65238,12.13,0.6525,0.6525,0.65249,0.65249,12.89,True
'2018-10-29T20:56:00',0.65238,0.65249,0.65238,0.65249,37.1,0.65247,0.65259,0.65247,0.65259,38.44,False
'2018-10-29T20:57:00',0.65249,0.6525,0.65247,0.65249,27.37,0.65257,0.6526,0.65256,0.65257,23.62,False
'2018-10-29T20:58:00',0.65249,0.65254,0.65248,0.65249,38.49,0.6526,0.65263,0.65257,0.65257,25.25,False
'2018-10-29T20:59:00',0.65249,0.65249,0.65247,0.65247,3.37,0.65258,0.65258,0.65258,0.65258,2.5,True
'2018-10-29T21:00:00',0.65247,0.6525,0.65247,0.65248,18.61,0.65259,0.6526,0.65259,0.65259,27.23,True
'2018-10-29T21:01:00',0.65248,0.65249,0.65248,0.65249,4.99,0.65258,0.6526,0.65258,0.6526,5.0,False
'2018-10-29T21:02:00',0.65249,0.65251,0.65238,0.65238,13.74,0.65259,0.6526,0.65249,0.65249,11.25,False
'2018-10-29T21:03:00',0.65237,0.65238,0.65228,0.65228,19.34,0.65249,0.65249,0.65239,0.65239,24.81,False
'2018-10-29T21:04:00',0.65229,0.65229,0.65228,0.65228,13.12,0.6524,0.6524,0.65239,0.65239,17.0,True
'2018-10-29T21:05:00',0.65228,0.65233,0.65227,0.65231,9.25,0.65238,0.65243,0.65238,0.65242,10.75,True
'2018-10-29T21:06:00',0.6523,0.65237,0.6523,0.65234,16.97,0.65241,0.65248,0.65241,0.65245,12.25,False
'2018-10-29T21:07:00',0.65233,0.65235,0.65229,0.65233,14.34,0.65242,0.65247,0.65241,0.65243,16.1,False
'2018-10-29T21:08:00',0.65231,0.65231,0.6523,0.6523,7.12,0.65243,0.65243,0.65242,0.65242,5.43,True
'2018-10-29T21:09:00',0.6523,0.65232,0.6523,0.65232,20.86,0.65243,0.65243,0.65242,0.65243,20.22,False
'2018-10-29T21:10:00',0.65231,0.65236,0.65226,0.65226,14.87,0.65244,0.65245,0.65237,0.65237,16.35,False
'2018-10-29T21:11:00',0.65225,0.65226,0.65225,0.65226,9.24,0.65236,0.65237,0.65236,0.65237,4.0,False
'2018-10-29T21:12:00',0.65226,0.65227,0.65225,0.65226,11.62,0.65238,0.65238,0.65236,0.65236,13.1,False
'2018-10-29T21:13:00',0.65226,0.65226,0.65223,0.65223,6.5,0.65237,0.65237,0.65234,0.65234,9.6,False
'2018-10-29T21:14:00',0.65225,0.65225,0.65222,0.65222,6.0,0.65236,0.65236,0.65233,0.65233,5.87,False
'2018-10-29T21:15:00',0.65223,0.65223,0.65219,0.65219,8.87,0.65233,0.65234,0.6523,0.6523,12.43,True
'2018-10-29T21:16:00',0.6522,0.65221,0.65219,0.65221,13.25,0.6523,0.65231,0.6523,0.65231,13.75,False
'2018-10-29T21:17:00',0.6522,0.65221,0.6522,0.65221,2.5,0.65231,0.65231,0.65231,0.65231,3.75,False
'2018-10-29T21:18:00',0.6522,0.6522,0.6522,0.6522,1.5,0.65231,0.65231,0.65231,0.65231,3.0,False
'2018-10-29T21:19:00',0.6522,0.6522,0.6522,0.6522,0.0,0.65231,0.65231,0.65231,0.65231,0.0,False
'2018-10-29T21:20:00',0.65219,0.6522,0.65218,0.6522,7.87,0.65231,0.65231,0.6523,0.6523,12.87,True
'2018-10-29T21:21:00',0.65221,0.65221,0.65221,0.65221,4.0,0.6523,0.65232,0.6523,0.65232,6.25,False
'2018-10-29T21:22:00',0.65221,0.65221,0.65221,0.65221,12.75,0.65232,0.65232,0.65232,0.65232,14.22,True
'2018-10-29T21:23:00',0.65221,0.65231,0.65221,0.65231,34.25,0.65232,0.65242,0.65232,0.65242,43.41,True
'2018-10-29T21:24:00',0.65229,0.65235,0.65229,0.65234,12.25,0.65242,0.65246,0.65241,0.65245,10.37,False
'2018-10-29T21:25:00',0.65234,0.65234,0.65229,0.65234,19.75,0.65244,0.65244,0.6524,0.65244,39.46,False
'2018-10-29T21:26:00',0.65233,0.65233,0.65232,0.65233,7.5,0.65243,0.65243,0.65241,0.65243,12.42,True
'2018-10-29T21:27:00',0.65232,0.65233,0.65232,0.65233,11.25,0.65243,0.65245,0.65242,0.65245,18.07,False
'2018-10-29T21:28:00',0.65233,0.65233,0.65229,0.65232,10.49,0.65241,0.65242,0.65239,0.65242,10.31,False
'2018-10-29T21:29:00',0.65231,0.65232,0.65226,0.65226,12.61,0.65243,0.65243,0.65237,0.65237,13.3,True
'2018-10-29T21:30:00',0.65226,0.65228,0.65226,0.65227,19.49,0.65239,0.65239,0.65236,0.65238,12.0,True
'2018-10-29T21:31:00',0.65229,0.65235,0.65229,0.65235,11.24,0.65239,0.65246,0.65239,0.65246,10.73,True
'2018-10-29T21:32:00',0.65236,0.65236,0.65236,0.65236,1.0,0.65247,0.65247,0.65247,0.65247,1.87,False
'2018-10-29T21:33:00',0.65235,0.65235,0.65231,0.65235,10.82,0.65248,0.65248,0.65242,0.65246,9.61,True
'2018-10-29T21:34:00',0.65234,0.65235,0.65234,0.65235,9.49,0.65246,0.65247,0.65245,0.65247,9.23,True
'2018-10-29T21:35:00',0.65237,0.65237,0.65237,0.65237,3.0,0.65248,0.65249,0.65248,0.65249,2.5,False
'2018-10-29T21:36:00',0.65237,0.65237,0.65235,0.65235,8.7,0.65248,0.65249,0.65247,0.65247,6.69,False
'2018-10-29T21:37:00',0.65236,0.65236,0.65234,0.65234,6.5,0.65246,0.65246,0.65244,0.65244,8.0,True
'2018-10-29T21:38:00',0.65232,0.65238,0.65232,0.65237,11.49,0.65243,0.65249,0.65243,0.65249,9.49,False
'2018-10-29T21:39:00',0.65237,0.65237,0.65234,0.65234,10.81,0.65248,0.65248,0.65245,0.65245,6.36,True
'2018-10-29T21:40:00',0.65233,0.65238,0.65233,0.65237,12.49,0.65246,0.65249,0.65244,0.65249,16.46,False
'2018-10-29T21:41:00',0.65237,0.65237,0.65237,0.65237,0.0,0.65249,0.65249,0.65249,0.65249,0.0,False
'2018-10-29T21:42:00',0.65238,0.65238,0.65236,0.65237,5.75,0.65249,0.65249,0.65249,0.65249,4.87,False
'2018-10-29T21:43:00',0.65237,0.65237,0.65237,0.65237,1.0,0.65248,0.65248,0.65248,0.65248,1.0,False
'2018-10-29T21:44:00',0.65236,0.65246,0.65235,0.65235,18.05,0.65248,0.65254,0.65247,0.65249,26.99,False
'2018-10-29T21:45:00',0.65236,0.65236,0.65226,0.65226,13.0,0.65249,0.65249,0.65239,0.65239,11.56,False
'2018-10-29T21:46:00',0.65226,0.65226,0.65217,0.65217,7.07,0.65235,0.65235,0.65229,0.6523,6.5,True
'2018-10-29T21:47:00',0.65217,0.65218,0.65217,0.65218,16.83,0.6523,0.6523,0.6523,0.6523,13.0,False
'2018-10-29T21:48:00',0.65218,0.65219,0.65218,0.65218,8.5,0.65229,0.65231,0.65226,0.6523,8.0,False
'2018-10-29T21:49:00',0.65218,0.65218,0.65217,0.65218,5.0,0.65231,0.65231,0.6523,0.6523,4.87,False
'2018-10-29T21:50:00',0.65218,0.65218,0.65218,0.65218,1.5,0.65229,0.65229,0.65229,0.65229,1.0,False
'2018-10-29T21:51:00',0.65218,0.65218,0.65207,0.65207,11.25,0.65224,0.65226,0.65218,0.65218,10.0,False
'2018-10-29T21:52:00',0.65205,0.65206,0.65205,0.65206,2.0,0.6522,0.6522,0.65219,0.65219,2.0,True
'2018-10-29T21:53:00',0.65206,0.65207,0.65206,0.65207,2.0,0.6522,0.6522,0.65218,0.65218,2.5,False
'2018-10-29T21:54:00',0.65208,0.65208,0.65207,0.65207,2.0,0.65219,0.65219,0.65218,0.65218,2.0,True
'2018-10-29T21:55:00',0.65207,0.65213,0.65204,0.65208,17.57,0.65217,0.65225,0.65217,0.65219,16.5,False
'2018-10-29T21:56:00',0.6521,0.6521,0.65202,0.65207,15.77,0.65219,0.65222,0.65213,0.65219,15.69,True
'2018-10-29T21:57:00',0.65208,0.65209,0.65207,0.65207,15.4,0.65219,0.6522,0.65218,0.6522,13.5,False
'2018-10-29T21:58:00',0.65207,0.65208,0.65207,0.65207,10.0,0.6522,0.6522,0.65218,0.65218,8.0,True
'2018-10-29T21:59:00',0.65207,0.6521,0.65202,0.6521,13.12,0.65219,0.65233,0.65217,0.65233,11.98,False
'2018-10-29T22:00:00',0.65199,0.65204,0.65199,0.65204,2.23,0.65233,0.6524,0.65233,0.6524,1.85,True
'2018-10-29T22:01:00',0.65193,0.65209,0.65193,0.65209,2.25,0.65246,0.65246,0.65242,0.65242,3.0,False
'2018-10-29T22:02:00',0.65201,0.65202,0.65201,0.65201,2.25,0.65246,0.65246,0.65246,0.65246,3.75,False
'2018-10-29T22:03:00',0.652,0.65206,0.652,0.65206,1.12,0.65244,0.65244,0.65233,0.65233,1.5,True
'2018-10-29T22:04:00',0.65208,0.65214,0.65203,0.65212,5.98,0.65235,0.65236,0.6523,0.65234,4.47,False
'2018-10-29T22:05:00',0.65212,0.65212,0.65204,0.65208,13.86,0.65233,0.65235,0.65226,0.65227,10.08,False
'2018-10-29T22:06:00',0.65208,0.65227,0.65194,0.652,29.49,0.65228,0.65239,0.65222,0.65234,42.58,False
'2018-10-29T22:07:00',0.652,0.65202,0.65196,0.652,15.48,0.65234,0.65234,0.65231,0.65231,22.58,False
'2018-10-29T22:08:00',0.65199,0.652,0.65199,0.652,7.5,0.6523,0.65232,0.6523,0.65231,7.74,True
'2018-10-29T22:09:00',0.65203,0.65208,0.65203,0.65207,11.0,0.65231,0.65233,0.65231,0.65232,16.62,False
'2018-10-29T22:10:00',0.65207,0.65213,0.65204,0.65207,31.99,0.65233,0.65233,0.65221,0.65221,37.69,True
'2018-10-29T22:11:00',0.65207,0.65215,0.65205,0.65212,28.49,0.65223,0.65232,0.65221,0.65231,21.79,True
'2018-10-29T22:12:00',0.65215,0.65216,0.65214,0.65214,7.25,0.65231,0.65232,0.65231,0.65232,5.0,True
'2018-10-29T22:13:00',0.65215,0.65224,0.65209,0.65219,90.87,0.65232,0.65244,0.65228,0.65238,66.0,False
'2018-10-29T22:14:00',0.6522,0.65221,0.65214,0.65218,34.5,0.65238,0.6524,0.65235,0.6524,24.5,False
'2018-10-29T22:15:00',0.65218,0.65218,0.6521,0.65212,35.5,0.6524,0.65241,0.6523,0.65232,22.62,True
'2018-10-29T22:16:00',0.65214,0.65214,0.65211,0.65214,23.75,0.65232,0.65235,0.65231,0.65231,14.0,True
'2018-10-29T22:17:00',0.65213,0.65214,0.65213,0.65214,4.0,0.65231,0.65236,0.65231,0.65236,4.0,False
'2018-10-29T22:18:00',0.65214,0.65214,0.65211,0.65214,10.25,0.65235,0.65236,0.65235,0.65235,7.0,False
'2018-10-29T22:19:00',0.65214,0.65214,0.65213,0.65213,10.0,0.65238,0.65238,0.65235,0.65236,10.0,True
'2018-10-29T22:20:00',0.65214,0.65214,0.65211,0.65214,18.62,0.65236,0.65238,0.65233,0.65238,17.5,True
'2018-10-29T22:21:00',0.65214,0.65215,0.65213,0.65215,8.61,0.65238,0.65241,0.65238,0.65239,4.5,False
'2018-10-29T22:22:00',0.65215,0.65215,0.65211,0.65212,15.12,0.6524,0.65244,0.65235,0.65235,10.69,True
'2018-10-29T22:23:00',0.65211,0.65216,0.65211,0.65216,8.0,0.65232,0.65234,0.6523,0.65232,10.95,True
'2018-10-29T22:24:00',0.65216,0.65219,0.65215,0.65215,11.62,0.65234,0.65237,0.65234,0.65234,16.77,False
'2018-10-29T22:25:00',0.65214,0.65214,0.65208,0.6521,16.11,0.65232,0.65233,0.65226,0.6523,14.62,True
'2018-10-29T22:26:00',0.65211,0.65214,0.65209,0.65214,34.73,0.6523,0.6523,0.6523,0.6523,17.2,True
'2018-10-29T22:27:00',0.65215,0.6522,0.65215,0.65218,20.5,0.6523,0.65233,0.6523,0.65233,11.5,True
'2018-10-29T22:28:00',0.65222,0.65225,0.65221,0.65222,24.47,0.65233,0.65238,0.65233,0.65238,12.07,False
'2018-10-29T22:29:00',0.65222,0.65222,0.65218,0.65218,13.87,0.65243,0.65243,0.65239,0.65239,14.19,True
'2018-10-29T22:30:00',0.65218,0.65224,0.65218,0.65224,18.87,0.65239,0.65241,0.65238,0.65241,10.23,False
'2018-10-29T22:31:00',0.65225,0.65227,0.65217,0.65218,34.99,0.65241,0.65241,0.6523,0.65231,35.03,True
'2018-10-29T22:32:00',0.65218,0.65218,0.65214,0.65218,14.0,0.65232,0.65234,0.65229,0.65234,16.13,False
'2018-10-29T22:33:00',0.65218,0.65218,0.65218,0.65218,1.0,0.65233,0.65233,0.65233,0.65233,1.0,False
'2018-10-29T22:34:00',0.65215,0.65218,0.65215,0.65217,14.62,0.65234,0.65235,0.65232,0.65235,17.59,False
'2018-10-29T22:35:00',0.65217,0.65218,0.65217,0.65218,3.0,0.65236,0.65236,0.65233,0.65233,3.14,True
'2018-10-29T22:36:00',0.65215,0.65218,0.65215,0.65218,4.5,0.65236,0.65236,0.65235,0.65235,4.14,False
'2018-10-29T22:37:00',0.65218,0.65218,0.65217,0.65217,7.24,0.65232,0.65235,0.65232,0.65233,6.37,True
'2018-10-29T22:38:00',0.65217,0.65217,0.65217,0.65217,4.87,0.65235,0.65235,0.65235,0.65235,3.3,False
'2018-10-29T22:39:00',0.65217,0.65217,0.65217,0.65217,7.5,0.65238,0.65238,0.65231,0.65231,5.27,False
'2018-10-29T22:40:00',0.65213,0.65215,0.65213,0.65215,3.37,0.65236,0.65236,0.65235,0.65235,3.71,True
'2018-10-29T22:41:00',0.65217,0.65217,0.65217,0.65217,1.12,0.65232,0.65232,0.65232,0.65232,1.0,True
'2018-10-29T22:42:00',0.65215,0.6523,0.65215,0.65225,23.72,0.65235,0.65243,0.65232,0.65243,20.87,True
'2018-10-29T22:43:00',0.65227,0.65227,0.65226,0.65226,2.12,0.65243,0.65243,0.65242,0.65242,2.0,True
'2018-10-29T22:44:00',0.65226,0.65228,0.65226,0.65228,2.5,0.65242,0.65244,0.65242,0.65244,2.0,False
'2018-10-29T22:45:00',0.65226,0.65227,0.65225,0.65225,20.34,0.65247,0.65248,0.65246,0.65246,16.38,False
'2018-10-29T22:46:00',0.65225,0.65226,0.65225,0.65225,5.24,0.65246,0.65247,0.65246,0.65246,4.44,True
'2018-10-29T22:47:00',0.65225,0.65227,0.65225,0.65227,2.37,0.65246,0.65246,0.65243,0.65243,2.07,False
'2018-10-29T22:48:00',0.65225,0.65229,0.65225,0.65226,39.7,0.65242,0.65245,0.65242,0.65242,38.07,True
'2018-10-29T22:49:00',0.65226,0.6523,0.65226,0.65229,14.24,0.65243,0.65246,0.65243,0.65243,14.24,False
'2018-10-29T22:50:00',0.65228,0.65228,0.6522,0.6522,30.62,0.65243,0.65243,0.65236,0.65236,35.9,False
'2018-10-29T22:51:00',0.6522,0.6522,0.65212,0.6522,15.99,0.65235,0.65237,0.65229,0.65236,22.8,False
'2018-10-29T22:52:00',0.65219,0.65219,0.65218,0.65218,3.0,0.6524,0.65241,0.6524,0.6524,3.84,False
'2018-10-29T22:53:00',0.65217,0.65218,0.65217,0.65218,3.61,0.6524,0.65241,0.6524,0.6524,3.12,False
'2018-10-29T22:54:00',0.65218,0.65218,0.65217,0.65217,6.36,0.65241,0.65241,0.6524,0.65241,5.24,True
'2018-10-29T22:55:00',0.65221,0.65226,0.65221,0.65226,4.0,0.65241,0.65242,0.6524,0.65242,4.1,False
'2018-10-29T22:56:00',0.65227,0.65227,0.65225,0.65225,2.0,0.65245,0.65245,0.65244,0.65244,2.0,False
'2018-10-29T22:57:00',0.65222,0.65222,0.65222,0.65222,1.5,0.65245,0.65245,0.65245,0.65245,1.0,True
'2018-10-29T22:58:00',0.65222,0.65226,0.65222,0.65226,8.74,0.65246,0.65246,0.65242,0.65243,8.32,False
'2018-10-29T22:59:00',0.65226,0.65226,0.65222,0.65226,4.5,0.65243,0.65243,0.65241,0.65243,4.5,True
'2018-10-29T23:00:00',0.65225,0.65233,0.6522,0.6523,13.98,0.65242,0.65244,0.65241,0.65244,16.87,True
'2018-10-29T23:01:00',0.65231,0.65234,0.65227,0.65233,15.74,0.65245,0.6525,0.65239,0.65249,14.25,True
'2018-10-29T23:02:00',0.65233,0.65237,0.65233,0.65234,16.27,0.65248,0.65251,0.65247,0.65249,56.86,False
'2018-10-29T23:03:00',0.65234,0.65234,0.6523,0.65231,7.58,0.65248,0.65249,0.65245,0.65246,54.93,False
'2018-10-29T23:04:00',0.65229,0.65231,0.65221,0.6523,6.14,0.65246,0.65246,0.65236,0.65246,60.62,False
'2018-10-29T23:05:00',0.65231,0.65232,0.65228,0.65229,7.1,0.65246,0.65247,0.65245,0.65246,46.44,False
'2018-10-29T23:06:00',0.65227,0.65238,0.65224,0.65225,55.67,0.65245,0.65251,0.65241,0.65241,40.8,True
'2018-10-29T23:07:00',0.65229,0.65236,0.65222,0.65228,55.9,0.65244,0.65251,0.65236,0.65245,39.09,False
'2018-10-29T23:08:00',0.65233,0.65233,0.65225,0.65229,15.26,0.65247,0.65247,0.65241,0.65241,9.83,True
'2018-10-29T23:09:00',0.65229,0.6523,0.65227,0.6523,18.58,0.65242,0.65245,0.65241,0.65244,23.12,False
'2018-10-29T23:10:00',0.65228,0.65231,0.65228,0.65229,7.87,0.65243,0.65247,0.65243,0.65244,7.0,True
'2018-10-29T23:11:00',0.6523,0.65235,0.6523,0.65235,26.54,0.65246,0.65251,0.65246,0.6525,18.36,False
'2018-10-29T23:12:00',0.65235,0.65235,0.65229,0.65234,48.65,0.65251,0.65251,0.65241,0.65249,47.86,False
'2018-10-29T23:13:00',0.65234,0.65234,0.65231,0.65231,18.65,0.65249,0.65249,0.65246,0.65246,14.25,False
'2018-10-29T23:14:00',0.65231,0.65231,0.65231,0.65231,9.6,0.65244,0.65246,0.65243,0.65244,11.5,False
'2018-10-29T23:15:00',0.65231,0.65231,0.65212,0.65214,53.15,0.65243,0.65243,0.65227,0.65228,42.24,True
'2018-10-29T23:16:00',0.65214,0.65214,0.65214,0.65214,12.36,0.65227,0.6523,0.65227,0.6523,9.25,True
'2018-10-29T23:17:00',0.65214,0.65217,0.65213,0.65216,22.34,0.6523,0.65232,0.6523,0.65232,16.1,True
'2018-10-29T23:18:00',0.65216,0.65217,0.65215,0.65217,6.68,0.65231,0.65232,0.65231,0.65231,8.87,True
'2018-10-29T23:19:00',0.65217,0.65218,0.65216,0.65217,14.0,0.65232,0.65232,0.65231,0.65232,16.87,True
'2018-10-29T23:20:00',0.65216,0.65223,0.65216,0.65223,16.12,0.65232,0.65237,0.65232,0.65237,19.72,False
'2018-10-29T23:21:00',0.65222,0.65222,0.65222,0.65222,1.0,0.65237,0.65237,0.65237,0.65237,1.12,False
'2018-10-29T23:22:00',0.65222,0.65222,0.65222,0.65222,1.0,0.65236,0.65236,0.65236,0.65236,1.0,False
'2018-10-29T23:23:00',0.65222,0.65222,0.65218,0.65218,21.25,0.65234,0.65234,0.65229,0.6523,13.5,True
'2018-10-29T23:24:00',0.65218,0.65223,0.65217,0.65223,18.62,0.65229,0.65233,0.65229,0.65232,17.0,False
'2018-10-29T23:25:00',0.65223,0.65223,0.65221,0.65221,13.25,0.65233,0.65234,0.65232,0.65234,13.5,True
'2018-10-29T23:26:00',0.65224,0.65227,0.65224,0.65227,3.0,0.65233,0.65237,0.65233,0.65237,3.12,True
'2018-10-29T23:27:00',0.65227,0.65237,0.65225,0.65236,14.19,0.65238,0.65248,0.65238,0.65245,14.87,True
'2018-10-29T23:28:00',0.65236,0.65238,0.65232,0.65238,9.32,0.65246,0.65251,0.65244,0.6525,7.5,True
'2018-10-29T23:29:00',0.65238,0.6525,0.65238,0.6525,17.67,0.65251,0.65262,0.6525,0.65262,16.61,True
'2018-10-29T23:30:00',0.65249,0.65255,0.65247,0.65252,36.21,0.65262,0.65266,0.65259,0.65265,32.7,True
'2018-10-29T23:31:00',0.65252,0.65258,0.65252,0.65256,25.25,0.65264,0.65269,0.65264,0.65269,22.67,False
'2018-10-29T23:32:00',0.65258,0.65258,0.65236,0.65238,50.64,0.65269,0.65269,0.6525,0.65252,43.15,True
'2018-10-29T23:33:00',0.65238,0.65248,0.65238,0.65247,31.48,0.65252,0.65261,0.65252,0.6526,39.29,True
'2018-10-29T23:34:00',0.65247,0.65261,0.65247,0.65261,22.0,0.6526,0.65272,0.6526,0.65272,26.63,False
'2018-10-29T23:35:00',0.65259,0.65262,0.65255,0.65257,18.81,0.65272,0.65273,0.65267,0.65271,16.73,True
'2018-10-29T23:36:00',0.65257,0.65258,0.65256,0.65258,7.62,0.6527,0.6527,0.6527,0.6527,6.27,False
'2018-10-29T23:37:00',0.65256,0.65259,0.65256,0.65257,16.12,0.65272,0.65272,0.65269,0.65269,15.39,True
'2018-10-29T23:38:00',0.65258,0.65258,0.65256,0.65257,11.62,0.65269,0.65271,0.65269,0.65271,14.8,False
'2018-10-29T23:39:00',0.65257,0.65258,0.65255,0.65256,8.0,0.65271,0.65271,0.65268,0.65268,13.7,True
'2018-10-29T23:40:00',0.65255,0.65258,0.65255,0.65258,4.25,0.65268,0.65269,0.65268,0.65269,4.75,False
'2018-10-29T23:41:00',0.65259,0.65259,0.65257,0.65258,15.0,0.65269,0.6527,0.65268,0.65269,19.66,False
'2018-10-29T23:42:00',0.65258,0.65258,0.65255,0.65255,12.25,0.65268,0.65269,0.65266,0.65266,12.0,False
'2018-10-29T23:43:00',0.65255,0.65255,0.65255,0.65255,0.0,0.65266,0.65266,0.65266,0.65266,0.0,False
'2018-10-29T23:44:00',0.65254,0.65255,0.65253,0.65254,15.36,0.65266,0.65266,0.65265,0.65265,8.5,True
'2018-10-29T23:45:00',0.65254,0.65255,0.65254,0.65255,3.25,0.65264,0.65264,0.65264,0.65264,2.0,False
'2018-10-29T23:46:00',0.65254,0.65255,0.65254,0.65254,8.11,0.65264,0.65265,0.65264,0.65264,4.0,False
'2018-10-29T23:47:00',0.65249,0.65249,0.65235,0.65235,9.06,0.65255,0.65255,0.65244,0.65244,7.0,False
'2018-10-29T23:48:00',0.65233,0.65235,0.65233,0.65235,3.37,0.65245,0.65245,0.65244,0.65244,3.0,False
'2018-10-29T23:49:00',0.65234,0.65234,0.65233,0.65233,3.36,0.65244,0.65245,0.65244,0.65244,3.5,False
'2018-10-29T23:50:00',0.65234,0.65234,0.65223,0.65224,13.12,0.65244,0.65245,0.65233,0.65234,10.0,True
'2018-10-29T23:51:00',0.65225,0.65226,0.65225,0.65225,3.0,0.65235,0.65236,0.65235,0.65235,3.0,True
'2018-10-29T23:52:00',0.65225,0.65226,0.65225,0.65226,4.0,0.65237,0.65237,0.65237,0.65237,4.0,True
'2018-10-29T23:53:00',0.65225,0.65228,0.65225,0.65227,11.5,0.65236,0.6524,0.65236,0.65238,11.1,True
'2018-10-29T23:54:00',0.65227,0.65227,0.65225,0.65227,9.86,0.6524,0.6524,0.6524,0.6524,11.5,True
'2018-10-29T23:55:00',0.65233,0.65243,0.65233,0.65241,14.86,0.65245,0.65255,0.65245,0.65253,11.0,False
'2018-10-29T23:56:00',0.65241,0.65242,0.65216,0.65216,48.73,0.65254,0.65254,0.65227,0.65228,50.38,True
'2018-10-29T23:57:00',0.65216,0.65218,0.65215,0.65218,24.66,0.65227,0.65231,0.65227,0.6523,22.88,False
'2018-10-29T23:58:00',0.65216,0.65217,0.65208,0.65209,69.52,0.6523,0.6523,0.6522,0.65223,46.0,True
'2018-10-29T23:59:00',0.6521,0.65219,0.65208,0.65218,55.19,0.65223,0.65231,0.6522,0.65229,39.25,False
'2018-10-30T00:00:00',0.65217,0.65226,0.65217,0.65217,37.96,0.65228,0.65237,0.65228,0.6523,29.99,True
'2018-10-30T00:01:00',0.65217,0.65223,0.65214,0.65218,58.7,0.6523,0.65236,0.65225,0.6523,44.0,True
'2018-10-30T00:02:00',0.65219,0.65225,0.65218,0.65225,62.18,0.6523,0.65239,0.6523,0.65236,47.24,True
'2018-10-30T00:03:00',0.65224,0.65227,0.65224,0.65226,81.41,0.65236,0.6524,0.65236,0.65238,38.5,False
'2018-10-30T00:04:00',0.65229,0.65229,0.65226,0.65226,47.95,0.6524,0.65242,0.65238,0.65238,23.12,True
'2018-10-30T00:05:00',0.65226,0.65232,0.65225,0.65226,66.59,0.65238,0.65242,0.65237,0.65239,35.75,False
'2018-10-30T00:06:00',0.65226,0.65228,0.65225,0.65225,41.84,0.65239,0.65241,0.65237,0.65237,27.6,False
'2018-10-30T00:07:00',0.65225,0.65226,0.65225,0.65225,46.69,0.65237,0.65238,0.65237,0.65237,18.0,True
'2018-10-30T00:08:00',0.65225,0.65231,0.65224,0.65229,77.4,0.65237,0.65241,0.65237,0.65239,39.61,True
'2018-10-30T00:09:00',0.65227,0.65241,0.65227,0.6524,59.69,0.65239,0.65254,0.65238,0.65252,46.35,False
'2018-10-30T00:10:00',0.65241,0.65241,0.65232,0.65237,26.99,0.65252,0.65252,0.65243,0.65247,19.0,True
'2018-10-30T00:11:00',0.65235,0.65237,0.65235,0.65237,3.12,0.65247,0.65248,0.65247,0.65248,3.0,True
'2018-10-30T00:12:00',0.65235,0.65238,0.65235,0.65238,6.36,0.65249,0.65251,0.65249,0.65251,3.0,True
'2018-10-30T00:13:00',0.65238,0.6524,0.65238,0.6524,8.36,0.65249,0.65252,0.65249,0.65252,6.74,False
'2018-10-30T00:14:00',0.6524,0.65242,0.65236,0.65238,18.19,0.65251,0.65254,0.65247,0.65251,25.6,True
'2018-10-30T00:15:00',0.65238,0.65247,0.65237,0.65247,39.16,0.6525,0.65258,0.6525,0.65258,34.34,True
'2018-10-30T00:16:00',0.65247,0.65251,0.65245,0.65248,86.14,0.65259,0.65261,0.65257,0.65259,93.51,False
'2018-10-30T00:17:00',0.65248,0.65248,0.65245,0.65246,83.15,0.65259,0.65259,0.65256,0.65257,80.62,False
'2018-10-30T00:18:00',0.65246,0.65246,0.65242,0.65244,48.18,0.65257,0.65257,0.65253,0.65255,51.71,False
'2018-10-30T00:19:00',0.65245,0.65245,0.65244,0.65244,25.16,0.65255,0.65256,0.65254,0.65255,19.99,True
'2018-10-30T00:20:00',0.65248,0.65251,0.65243,0.65246,56.88,0.65258,0.65264,0.65255,0.65259,57.5,False
'2018-10-30T00:21:00',0.65244,0.65244,0.65242,0.65244,65.14,0.65255,0.65256,0.65254,0.65256,68.7,False
'2018-10-30T00:22:00',0.65244,0.65245,0.65243,0.65244,31.41,0.65255,0.65256,0.65255,0.65255,18.98,False
'2018-10-30T00:23:00',0.65245,0.65245,0.65243,0.65244,17.05,0.65255,0.65256,0.65255,0.65255,16.98,False
'2018-10-30T00:24:00',0.65244,0.65244,0.65244,0.65244,4.12,0.65254,0.65255,0.65254,0.65255,6.12,False
'2018-10-30T00:25:00',0.65244,0.65244,0.65243,0.65244,28.12,0.65254,0.65255,0.65254,0.65255,34.35,True
'2018-10-30T00:26:00',0.65246,0.65254,0.65246,0.65253,19.78,0.65256,0.65265,0.65256,0.65265,22.99,True
'2018-10-30T00:27:00',0.65254,0.65255,0.65253,0.65254,10.56,0.65265,0.65266,0.65265,0.65266,19.07,False
'2018-10-30T00:28:00',0.65254,0.65255,0.65254,0.65254,4.5,0.65266,0.65266,0.65265,0.65266,9.25,True
'2018-10-30T00:29:00',0.65255,0.65257,0.65254,0.65255,19.49,0.65265,0.65267,0.65265,0.65265,32.21,True
'2018-10-30T00:30:00',0.65255,0.65256,0.65254,0.65256,10.24,0.65265,0.65265,0.65265,0.65265,10.73,False
'2018-10-30T00:31:00',0.65255,0.65255,0.65254,0.65255,3.12,0.65265,0.65265,0.65265,0.65265,6.0,False
'2018-10-30T00:32:00',0.65254,0.65255,0.65254,0.65254,7.24,0.65264,0.65266,0.65264,0.65266,17.6,True
'2018-10-30T00:33:00',0.65255,0.65255,0.65255,0.65255,2.0,0.65265,0.65265,0.65265,0.65265,4.87,False
'2018-10-30T00:34:00',0.65254,0.65255,0.65254,0.65254,6.0,0.65265,0.65265,0.65263,0.65265,10.99,True
'2018-10-30T00:35:00',0.65254,0.65265,0.65253,0.65264,33.09,0.65264,0.65276,0.65264,0.65275,44.95,True
'2018-10-30T00:36:00',0.65265,0.65268,0.65263,0.65267,36.22,0.65274,0.65278,0.65274,0.65277,34.48,False
'2018-10-30T00:37:00',0.65266,0.65267,0.65263,0.65265,28.97,0.65276,0.65277,0.65274,0.65277,38.63,False
'2018-10-30T00:38:00',0.65265,0.65267,0.65263,0.65265,26.23,0.65275,0.65277,0.65275,0.65277,33.87,True
'2018-10-30T00:39:00',0.65264,0.65268,0.65264,0.65268,42.19,0.65277,0.65278,0.65275,0.65278,47.67,True
'2018-10-30T00:40:00',0.65273,0.65276,0.65272,0.65274,21.09,0.65281,0.65286,0.65281,0.65286,24.46,True
'2018-10-30T00:41:00',0.65275,0.65276,0.65275,0.65275,8.85,0.65285,0.65287,0.65285,0.65286,7.0,False
'2018-10-30T00:42:00',0.65275,0.65276,0.65272,0.65274,19.09,0.65287,0.65288,0.65284,0.65285,16.11,True
'2018-10-30T00:43:00',0.65275,0.65276,0.65275,0.65275,6.61,0.65286,0.65288,0.65286,0.65286,6.99,False
'2018-10-30T00:44:00',0.65275,0.65275,0.65272,0.65272,12.99,0.65285,0.65285,0.65283,0.65283,9.61,False
'2018-10-30T00:45:00',0.65272,0.65272,0.65263,0.65263,26.61,0.65284,0.65284,0.65273,0.65273,22.85,False
'2018-10-30T00:46:00',0.65263,0.65263,0.65252,0.65253,31.81,0.65273,0.65273,0.65263,0.65263,32.34,True
'2018-10-30T00:47:00',0.65253,0.65256,0.65253,0.65254,49.92,0.65263,0.65266,0.65263,0.65266,29.23,True
'2018-10-30T00:48:00',0.65256,0.65259,0.65254,0.65255,42.09,0.65266,0.65269,0.65264,0.65265,27.97,False
'2018-10-30T00:49:00',0.65254,0.65256,0.65252,0.65253,58.01,0.65265,0.65265,0.65263,0.65263,46.96,True
'2018-10-30T00:50:00',0.65252,0.65256,0.65252,0.65255,57.93,0.65263,0.65265,0.65262,0.65264,45.46,False
'2018-10-30T00:51:00',0.65254,0.65255,0.65251,0.65253,22.87,0.65264,0.65264,0.65262,0.65262,15.92,True
'2018-10-30T00:52:00',0.65252,0.65254,0.65252,0.65254,7.87,0.65262,0.65263,0.65262,0.65263,4.12,False
'2018-10-30T00:53:00',0.65253,0.65254,0.65253,0.65253,31.09,0.65263,0.65265,0.65263,0.65263,23.94,False
'2018-10-30T00:54:00',0.65253,0.65254,0.65252,0.65253,36.84,0.65263,0.65264,0.65263,0.65263,18.73,True
'2018-10-30T00:55:00',0.65253,0.65256,0.65253,0.65256,36.2,0.65263,0.65266,0.65262,0.65264,22.62,True
'2018-10-30T00:56:00',0.65256,0.65265,0.65256,0.65263,38.97,0.65264,0.65273,0.65264,0.65272,30.99,True
'2018-10-30T00:57:00',0.65263,0.65264,0.65263,0.65264,18.87,0.65272,0.65273,0.65272,0.65273,8.0,False
'2018-10-30T00:58:00',0.65264,0.65264,0.65262,0.65263,28.99,0.65273,0.65273,0.65272,0.65272,12.5,False
'2018-10-30T00:59:00',0.65263,0.65263,0.65263,0.65263,24.25,0.65272,0.65272,0.65272,0.65272,13.0,False
'2018-10-30T01:00:00',0.65264,0.65264,0.65254,0.65254,37.67,0.65273,0.65275,0.65263,0.65264,52.34,False
'2018-10-30T01:01:00',0.65254,0.65259,0.65251,0.65251,107.12,0.65264,0.65268,0.6526,0.65262,111.55,False
'2018-10-30T01:02:00',0.65247,0.65247,0.65233,0.65241,147.81,0.65257,0.65257,0.65243,0.65252,165.1,False
'2018-10-30T01:03:00',0.65243,0.65243,0.65233,0.65234,83.12,0.65252,0.65252,0.65241,0.65243,72.36,False
'2018-10-30T01:04:00',0.65236,0.65236,0.65233,0.65233,65.36,0.65244,0.65244,0.65244,0.65244,64.12,False
'2018-10-30T01:05:00',0.65233,0.65234,0.65233,0.65233,36.47,0.65244,0.65244,0.65243,0.65243,16.0,False
'2018-10-30T01:06:00',0.65233,0.65233,0.65214,0.65223,61.52,0.65243,0.65244,0.65224,0.65233,51.75,True
'2018-10-30T01:07:00',0.65223,0.65225,0.65221,0.65224,64.54,0.65233,0.65234,0.65229,0.65232,66.41,True
'2018-10-30T01:08:00',0.65224,0.65226,0.65224,0.65224,42.83,0.65234,0.65235,0.65232,0.65233,68.7,False
'2018-10-30T01:09:00',0.65224,0.65224,0.65215,0.65222,64.56,0.65232,0.65233,0.65224,0.65232,82.14,False
'2018-10-30T01:10:00',0.65222,0.65222,0.65213,0.65216,49.45,0.65232,0.65232,0.65224,0.65225,44.86,True
'2018-10-30T01:11:00',0.65216,0.65228,0.65216,0.65224,58.03,0.65226,0.65238,0.65226,0.65234,39.79,True
'2018-10-30T01:12:00',0.65224,0.65229,0.65223,0.65225,108.0,0.65234,0.65239,0.65233,0.65235,102.0,True
'2018-10-30T01:13:00',0.65224,0.65231,0.65223,0.65228,137.95,0.65235,0.65241,0.65233,0.6524,132.78,True
'2018-10-30T01:14:00',0.65228,0.65261,0.65228,0.65255,92.29,0.65238,0.65271,0.65238,0.65265,89.69,True
'2018-10-30T01:15:00',0.65255,0.65268,0.65254,0.65267,155.08,0.65265,0.65277,0.65265,0.65277,133.58,False
'2018-10-30T01:16:00',0.65267,0.65267,0.65262,0.65262,88.24,0.65276,0.65278,0.65272,0.65272,93.64,True
'2018-10-30T01:17:00',0.65262,0.65274,0.65262,0.65267,82.81,0.65271,0.65282,0.65271,0.65276,89.89,False
'2018-10-30T01:18:00',0.65267,0.65269,0.65258,0.65258,45.17,0.65276,0.65276,0.65266,0.65267,83.33,True
'2018-10-30T01:19:00',0.65258,0.65267,0.65245,0.65267,61.74,0.65267,0.65275,0.65254,0.65275,65.59,False
'2018-10-30T01:20:00',0.65267,0.65267,0.65263,0.65265,34.88,0.65276,0.65277,0.65275,0.65275,39.0,True
'2018-10-30T01:21:00',0.65265,0.65279,0.65265,0.65278,34.74,0.65276,0.65287,0.65276,0.65286,35.78,False
'2018-10-30T01:22:00',0.65276,0.65276,0.65268,0.65274,58.91,0.65286,0.65286,0.65279,0.65285,68.81,True
'2018-10-30T01:23:00',0.65275,0.6529,0.65275,0.65287,136.75,0.65286,0.65301,0.65284,0.65298,144.61,True
'2018-10-30T01:24:00',0.65288,0.65296,0.65287,0.65294,49.54,0.65298,0.65307,0.65297,0.65304,44.9,True
'2018-10-30T01:25:00',0.65293,0.65296,0.65289,0.65294,84.05,0.65304,0.65306,0.65299,0.65306,83.4,False
'2018-10-30T01:26:00',0.65294,0.65295,0.65284,0.65287,89.45,0.65306,0.65306,0.65295,0.65297,81.7,True
'2018-10-30T01:27:00',0.65287,0.65296,0.65286,0.65295,75.81,0.65298,0.65307,0.65296,0.65306,99.45,True
'2018-10-30T01:28:00',0.65295,0.65301,0.65292,0.65295,69.29,0.65306,0.65311,0.65303,0.65307,61.26,False
'2018-10-30T01:29:00',0.65295,0.65297,0.65282,0.65289,146.71,0.65307,0.65309,0.65293,0.65304,119.98,True
'2018-10-30T01:30:00',0.6529,0.65294,0.65282,0.65294,136.53,0.65305,0.65307,0.65297,0.65307,151.59,True
'2018-10-30T01:31:00',0.65295,0.653,0.65293,0.65296,79.89,0.65307,0.6531,0.65304,0.65306,69.55,True
'2018-10-30T01:32:00',0.65296,0.65299,0.65295,0.65299,67.28,0.65307,0.65308,0.65304,0.65307,66.06,True
'2018-10-30T01:33:00',0.65299,0.65309,0.65298,0.65309,11.0,0.65307,0.65317,0.65303,0.65317,24.18,False
'2018-10-30T01:34:00',0.65307,0.65307,0.65303,0.65303,17.0,0.65317,0.65317,0.65311,0.65311,21.33,False
'2018-10-30T01:35:00',0.65301,0.65302,0.65295,0.65296,26.92,0.65311,0.65311,0.65305,0.65305,36.82,False
'2018-10-30T01:36:00',0.65297,0.65299,0.65293,0.65294,35.35,0.65307,0.65308,0.65301,0.65302,39.36,False
'2018-10-30T01:37:00',0.65294,0.65294,0.65279,0.6528,49.73,0.65301,0.65303,0.65288,0.65289,64.74,False
'2018-10-30T01:38:00',0.65279,0.65281,0.65274,0.65276,54.72,0.65289,0.6529,0.65284,0.65286,59.92,False
'2018-10-30T01:39:00',0.65277,0.65277,0.6527,0.6527,43.71,0.65287,0.65288,0.6528,0.6528,59.16,True
'2018-10-30T01:40:00',0.6527,0.65273,0.65269,0.65272,22.98,0.6528,0.65282,0.65278,0.65282,25.35,True
'2018-10-30T01:41:00',0.65272,0.65279,0.65272,0.65275,45.93,0.6528,0.65288,0.6528,0.65286,71.28,False
'2018-10-30T01:42:00',0.65275,0.65277,0.65273,0.65273,62.8,0.65286,0.65287,0.65284,0.65284,58.81,True
'2018-10-30T01:43:00',0.65273,0.65291,0.65273,0.65286,50.06,0.65285,0.653,0.65282,0.65296,62.12,True
'2018-10-30T01:44:00',0.65287,0.65309,0.65287,0.65305,60.9,0.65297,0.6532,0.65295,0.65316,81.52,True
'2018-10-30T01:45:00',0.65305,0.65325,0.65305,0.65309,99.46,0.65315,0.65333,0.65314,0.65319,145.93,False
'2018-10-30T01:46:00',0.65307,0.65311,0.65305,0.65307,43.63,0.65316,0.65321,0.65315,0.65316,51.95,True
'2018-10-30T01:47:00',0.65307,0.65323,0.65307,0.65321,58.31,0.65317,0.65334,0.65317,0.6533,58.91,True
'2018-10-30T01:48:00',0.6532,0.65322,0.65316,0.65322,50.65,0.6533,0.65331,0.65324,0.6533,59.68,True
'2018-10-30T01:49:00',0.65322,0.65332,0.65322,0.65327,41.21,0.65331,0.6534,0.65331,0.65336,61.48,False
'2018-10-30T01:50:00',0.65327,0.65329,0.65322,0.65323,23.95,0.65335,0.65338,0.6533,0.6533,33.47,False
'2018-10-30T01:51:00',0.65323,0.65324,0.65314,0.65314,39.59,0.65331,0.65332,0.65322,0.65322,49.65,True
'2018-10-30T01:52:00',0.65314,0.65316,0.6531,0.65314,22.72,0.65322,0.65325,0.6532,0.65324,29.95,True
'2018-10-30T01:53:00',0.65314,0.65333,0.65314,0.65332,53.01,0.65324,0.65341,0.65324,0.65341,53.9,False
'2018-10-30T01:54:00',0.65331,0.65333,0.6532,0.65323,64.74,0.65341,0.65342,0.6533,0.65332,87.89,True
'2018-10-30T01:55:00',0.65322,0.65326,0.6532,0.65324,123.83,0.65331,0.65337,0.65329,0.65334,127.8,False
'2018-10-30T01:56:00',0.65326,0.65326,0.65322,0.65323,28.58,0.65335,0.65336,0.65332,0.65334,30.69,True
'2018-10-30T01:57:00',0.65323,0.65327,0.65322,0.65324,91.4,0.65333,0.65337,0.65332,0.65333,51.08,True
'2018-10-30T01:58:00',0.65326,0.65327,0.65323,0.65327,82.49,0.65334,0.65336,0.65333,0.65336,42.18,False
'2018-10-30T01:59:00',0.65327,0.65327,0.65314,0.65314,80.71,0.65336,0.65336,0.65324,0.65325,88.1,True
'2018-10-30T02:00:00',0.65314,0.65318,0.65311,0.65316,80.74,0.65325,0.65327,0.6532,0.65325,83.45,True
'2018-10-30T02:01:00',0.65315,0.6533,0.65315,0.65325,79.78,0.65324,0.65341,0.65323,0.65334,91.01,False
'2018-10-30T02:02:00',0.65325,0.65326,0.65316,0.65316,114.06,0.65334,0.65337,0.65325,0.65325,102.81,True
'2018-10-30T02:03:00',0.65316,0.65326,0.65316,0.65326,45.79,0.65325,0.65336,0.65325,0.65335,35.05,True
'2018-10-30T02:04:00',0.65326,0.65339,0.65324,0.65339,57.86,0.65335,0.65348,0.65335,0.65348,49.06,False
'2018-10-30T02:05:00',0.65338,0.65338,0.65327,0.65336,61.66,0.65347,0.65347,0.65336,0.65345,69.62,True
'2018-10-30T02:06:00',0.65336,0.65339,0.65335,0.65339,29.46,0.65347,0.65348,0.65344,0.65348,31.04,True
'2018-10-30T02:07:00',0.65338,0.65343,0.65337,0.6534,39.72,0.65347,0.65353,0.65346,0.65349,55.26,False
'2018-10-30T02:08:00',0.65341,0.65341,0.65326,0.65328,80.59,0.6535,0.6535,0.65337,0.65337,57.42,True
'2018-10-30T02:09:00',0.65329,0.65334,0.65327,0.65331,49.31,0.65338,0.65345,0.65337,0.6534,36.97,False
'2018-10-30T02:10:00',0.65331,0.65332,0.65329,0.6533,69.15,0.6534,0.65342,0.65338,0.65341,35.32,True
'2018-10-30T02:11:00',0.6533,0.65333,0.65329,0.65331,45.46,0.65341,0.65342,0.65339,0.6534,29.48,False
'2018-10-30T02:12:00',0.65329,0.65329,0.65327,0.65327,14.2,0.65338,0.65338,0.65337,0.65338,9.58,True
'2018-10-30T02:13:00',0.65327,0.65328,0.65321,0.65328,18.56,0.65337,0.65337,0.65332,0.65337,19.61,True
'2018-10-30T02:14:00',0.65328,0.65336,0.65328,0.65335,66.76,0.65337,0.65346,0.65337,0.65344,46.59,False
'2018-10-30T02:15:00',0.65337,0.65337,0.65327,0.65327,95.17,0.65345,0.65346,0.65336,0.65337,77.85,False
'2018-10-30T02:16:00',0.65329,0.6533,0.65312,0.65314,51.66,0.65337,0.65339,0.65321,0.65324,48.82,True
'2018-10-30T02:17:00',0.65314,0.65319,0.65311,0.65316,44.41,0.65325,0.65328,0.65319,0.65325,46.27,False
'2018-10-30T02:18:00',0.65316,0.65316,0.65304,0.65313,49.02,0.65325,0.65326,0.65313,0.65322,48.82,False
'2018-10-30T02:19:00',0.65312,0.65312,0.65294,0.65297,37.79,0.65321,0.65321,0.65302,0.65305,35.02,True
'2018-10-30T02:20:00',0.65296,0.65322,0.65296,0.65322,47.95,0.65305,0.65331,0.65305,0.65331,51.48,True
'2018-10-30T02:21:00',0.65323,0.65329,0.6532,0.65324,83.99,0.65331,0.65339,0.65331,0.65334,76.73,False
'2018-10-30T02:22:00',0.65324,0.65324,0.65312,0.65318,117.88,0.65334,0.65334,0.65324,0.65327,94.2,False
'2018-10-30T02:23:00',0.65317,0.65317,0.6531,0.65315,65.52,0.65327,0.65328,0.65319,0.65325,53.81,True
'2018-10-30T02:24:00',0.65315,0.65337,0.65315,0.65337,71.04,0.65325,0.65346,0.65325,0.65346,68.56,True
'2018-10-30T02:25:00',0.65338,0.65348,0.65336,0.65346,45.31,0.65346,0.65357,0.65346,0.65357,45.98,False
'2018-10-30T02:26:00',0.65346,0.65346,0.65343,0.65345,35.2,0.65356,0.65356,0.65352,0.65355,49.8,True
'2018-10-30T02:27:00',0.65345,0.65356,0.65344,0.65353,53.7,0.65355,0.65367,0.65355,0.65363,53.83,True
'2018-10-30T02:28:00',0.65355,0.65366,0.65355,0.6536,48.54,0.65364,0.65376,0.65364,0.65371,65.94,False
'2018-10-30T02:29:00',0.65359,0.65359,0.65343,0.65355,76.13,0.65368,0.65368,0.65354,0.65364,87.39,False
'2018-10-30T02:30:00',0.65355,0.65355,0.65339,0.65344,83.2,0.65364,0.65364,0.65349,0.65354,94.17,False
'2018-10-30T02:31:00',0.65344,0.65344,0.6533,0.65332,70.69,0.65354,0.65354,0.6534,0.65342,88.59,True
'2018-10-30T02:32:00',0.65332,0.65337,0.65331,0.65334,62.72,0.65342,0.65349,0.65341,0.65345,62.53,False
'2018-10-30T02:33:00',0.65335,0.65335,0.65331,0.65331,34.49,0.65345,0.65345,0.65341,0.65341,61.62,False
'2018-10-30T02:34:00',0.65331,0.65338,0.65329,0.65329,51.53,0.65341,0.65349,0.65339,0.65339,70.65,False
'2018-10-30T02:35:00',0.65329,0.65329,0.65313,0.65314,70.81,0.65338,0.65338,0.65324,0.65324,117.81,True
'2018-10-30T02:36:00',0.65314,0.65318,0.65313,0.65316,44.71,0.65323,0.65326,0.65323,0.65325,47.06,False
'2018-10-30T02:37:00',0.65314,0.65316,0.65306,0.65315,95.77,0.65326,0.65326,0.65315,0.65325,79.92,True
'2018-10-30T02:38:00',0.65316,0.65328,0.65316,0.65326,89.93,0.65325,0.65337,0.65325,0.65335,88.42,True
'2018-10-30T02:39:00',0.65326,0.65334,0.65323,0.65332,81.76,0.65336,0.65344,0.65333,0.65342,69.84,True
'2018-10-30T02:40:00',0.65332,0.65341,0.65332,0.65341,83.98,0.65343,0.65351,0.65343,0.65351,69.47,False
'2018-10-30T02:41:00',0.65341,0.65341,0.65326,0.65328,117.59,0.65351,0.65351,0.65335,0.65337,108.02,True
'2018-10-30T02:42:00',0.65328,0.65335,0.65323,0.65335,122.08,0.65338,0.65346,0.65334,0.65344,124.32,True
'2018-10-30T02:43:00',0.65336,0.65341,0.65332,0.65337,77.2,0.65345,0.6535,0.65341,0.65346,111.44,True
'2018-10-30T02:44:00',0.65336,0.6534,0.65335,0.65339,47.43,0.65345,0.65349,0.65344,0.65348,82.48,False
'2018-10-30T02:45:00',0.65337,0.65338,0.65334,0.65337,45.29,0.65346,0.65349,0.65345,0.65346,56.37,False
'2018-10-30T02:46:00',0.65337,0.65337,0.65316,0.65316,55.83,0.65347,0.65347,0.65327,0.65327,50.3,True
'2018-10-30T02:47:00',0.65316,0.65317,0.65309,0.65317,59.21,0.65327,0.65327,0.65318,0.65326,62.46,False
'2018-10-30T02:48:00',0.65316,0.65318,0.65307,0.65308,77.07,0.65325,0.65327,0.65315,0.65317,90.57,False
'2018-10-30T02:49:00',0.65307,0.65311,0.65303,0.65306,57.44,0.65316,0.65319,0.65313,0.65315,48.43,True
'2018-10-30T02:50:00',0.65305,0.65315,0.65305,0.65313,90.61,0.65316,0.65325,0.65315,0.65323,69.5,True
'2018-10-30T02:51:00',0.65315,0.65326,0.65314,0.65325,63.92,0.65323,0.65336,0.65323,0.65336,76.32,True
'2018-10-30T02:52:00',0.65325,0.65334,0.65324,0.65327,77.57,0.65336,0.65344,0.65334,0.65336,60.32,True
'2018-10-30T02:53:00',0.65328,0.65334,0.65328,0.65334,89.17,0.65337,0.65343,0.65337,0.65343,64.15,True
'2018-10-30T02:54:00',0.65335,0.65337,0.65328,0.65337,44.03,0.65343,0.65348,0.65337,0.65348,32.84,False
'2018-10-30T02:55:00',0.65337,0.65337,0.65331,0.65336,33.55,0.65346,0.65347,0.6534,0.65345,31.45,False
'2018-10-30T02:56:00',0.65336,0.65347,0.65334,0.65336,46.96,0.65345,0.65356,0.65345,0.65345,36.79,False
'2018-10-30T02:57:00',0.65335,0.65338,0.65332,0.65334,67.11,0.65343,0.65346,0.65341,0.65343,41.18,True
'2018-10-30T02:58:00',0.65335,0.65338,0.65335,0.65337,30.67,0.65343,0.65348,0.65343,0.65347,29.96,False
'2018-10-30T02:59:00',0.65338,0.65338,0.65335,0.65335,62.01,0.65348,0.65348,0.65344,0.65344,50.33,False
'2018-10-30T03:00:00',0.65335,0.65339,0.65331,0.65331,60.45,0.65346,0.65347,0.6534,0.6534,54.1,False
'2018-10-30T03:01:00',0.65332,0.65337,0.65322,0.65328,54.81,0.6534,0.65345,0.6533,0.65337,74.86,True
'2018-10-30T03:02:00',0.65328,0.65338,0.65328,0.65335,72.54,0.65336,0.65349,0.65336,0.65346,101.58,True
'2018-10-30T03:03:00',0.65335,0.6535,0.65335,0.65349,64.27,0.65345,0.65359,0.65345,0.65359,67.14,False
'2018-10-30T03:04:00',0.6535,0.6535,0.65346,0.65347,56.38,0.65359,0.65359,0.65355,0.65358,54.63,False
'2018-10-30T03:05:00',0.65347,0.65348,0.65346,0.65347,37.39,0.65357,0.65357,0.65356,0.65356,31.75,False
'2018-10-30T03:06:00',0.65347,0.65352,0.65345,0.65346,80.17,0.65356,0.65361,0.65354,0.65354,50.3,True
'2018-10-30T03:07:00',0.65345,0.65347,0.65345,0.65347,30.68,0.65354,0.65357,0.65354,0.65356,31.1,True
'2018-10-30T03:08:00',0.65347,0.65348,0.65346,0.65347,27.2,0.65356,0.65357,0.65355,0.65357,26.15,False
'2018-10-30T03:09:00',0.65345,0.65348,0.65337,0.65338,88.71,0.65356,0.65358,0.65347,0.65348,75.28,True
'2018-10-30T03:10:00',0.65338,0.65344,0.65335,0.65344,59.55,0.65348,0.65352,0.65346,0.65351,56.06,False
'2018-10-30T03:11:00',0.65341,0.65342,0.65335,0.65336,56.47,0.65351,0.65351,0.65344,0.65347,56.09,True
'2018-10-30T03:12:00',0.65336,0.65342,0.65335,0.65342,96.56,0.65347,0.65352,0.65346,0.6535,99.51,False
'2018-10-30T03:13:00',0.65342,0.65342,0.65335,0.65336,26.06,0.65351,0.65351,0.65344,0.65345,24.85,False
'2018-10-30T03:14:00',0.65334,0.65344,0.65319,0.65319,93.76,0.65345,0.65353,0.65327,0.65327,89.22,False
'2018-10-30T03:15:00',0.65312,0.65312,0.65273,0.65285,119.75,0.65319,0.65322,0.65282,0.65295,113.6,True
'2018-10-30T03:16:00',0.65285,0.65299,0.65279,0.65289,67.52,0.65294,0.65309,0.65289,0.65299,72.32,True
'2018-10-30T03:17:00',0.65288,0.65321,0.65282,0.6532,122.19,0.65298,0.65331,0.65292,0.65331,113.32,True
'2018-10-30T03:18:00',0.65321,0.6534,0.65321,0.65333,106.72,0.65332,0.65349,0.65332,0.65342,97.52,False
'2018-10-30T03:19:00',0.65331,0.65336,0.6531,0.65312,63.04,0.65342,0.65346,0.6532,0.65321,82.38,True
'2018-10-30T03:20:00',0.65312,0.65323,0.65312,0.65323,13.87,0.65321,0.65331,0.65321,0.65331,13.95,True
'2018-10-30T03:21:00',0.65323,0.65329,0.65323,0.65324,17.61,0.65331,0.65339,0.65331,0.65332,35.05,False
'2018-10-30T03:22:00',0.65324,0.65324,0.65322,0.65322,2.12,0.65331,0.65331,0.65331,0.65331,2.5,False
'2018-10-30T03:23:00',0.65321,0.65325,0.65315,0.65321,29.47,0.65332,0.65332,0.65322,0.65329,34.46,False
'2018-10-30T03:24:00',0.65321,0.65322,0.65315,0.65315,20.6,0.65328,0.6533,0.65322,0.65323,33.03,True
'2018-10-30T03:25:00',0.65317,0.65321,0.65316,0.65317,41.12,0.65324,0.65329,0.65322,0.65325,74.17,True
'2018-10-30T03:26:00',0.65315,0.65322,0.65315,0.65322,21.12,0.65324,0.6533,0.65323,0.6533,40.6,True
'2018-10-30T03:27:00',0.65322,0.65337,0.65322,0.65337,42.08,0.65329,0.65348,0.65329,0.65348,51.18,False
'2018-10-30T03:28:00',0.65338,0.65338,0.65323,0.65323,42.99,0.65348,0.65348,0.65332,0.65332,47.2,False
'2018-10-30T03:29:00',0.65323,0.65324,0.65313,0.65314,53.33,0.65332,0.65334,0.65323,0.65324,67.06,True
'2018-10-30T03:30:00',0.65314,0.6533,0.65314,0.6533,77.5,0.65324,0.65341,0.65324,0.65341,76.04,True
'2018-10-30T03:31:00',0.65331,0.65352,0.6533,0.65345,153.18,0.65341,0.65361,0.65341,0.65354,173.69,True
'2018-10-30T03:32:00',0.65345,0.6537,0.65345,0.6537,153.26,0.65355,0.6538,0.65354,0.6538,159.61,True
'2018-10-30T03:33:00',0.65371,0.65385,0.65366,0.65382,112.52,0.65379,0.65395,0.65375,0.65393,102.86,True
'2018-10-30T03:34:00',0.65382,0.65413,0.65381,0.65402,175.51,0.65393,0.65423,0.6539,0.65412,167.87,True
'2018-10-30T03:35:00',0.65402,0.65431,0.654,0.65429,208.35,0.65412,0.65442,0.65411,0.6544,190.91,True
'2018-10-30T03:36:00',0.65428,0.6544,0.65428,0.65434,219.55,0.65439,0.65453,0.65439,0.65447,246.74,False
'2018-10-30T03:37:00',0.65434,0.65436,0.65417,0.6542,165.95,0.65447,0.65447,0.65429,0.65432,209.68,True
'2018-10-30T03:38:00',0.65421,0.6543,0.65412,0.65426,168.54,0.65432,0.6544,0.65424,0.65437,204.17,False
'2018-10-30T03:39:00',0.65428,0.65436,0.65417,0.6542,147.1,0.65437,0.65446,0.65428,0.6543,163.13,False
'2018-10-30T03:40:00',0.6542,0.6544,0.65417,0.65417,112.3,0.65429,0.65451,0.65425,0.65426,110.14,True
'2018-10-30T03:41:00',0.65417,0.65429,0.65416,0.65419,169.4,0.65427,0.65439,0.65426,0.6543,214.56,False
'2018-10-30T03:42:00',0.65419,0.65419,0.65407,0.65408,126.45,0.6543,0.6543,0.65419,0.6542,127.74,True
'2018-10-30T03:43:00',0.65408,0.65418,0.65408,0.65411,115.31,0.65421,0.65429,0.65417,0.65421,129.36,False
'2018-10-30T03:44:00',0.65411,0.65414,0.65406,0.65408,115.94,0.65421,0.65427,0.65416,0.65417,169.31,False
'2018-10-30T03:45:00',0.65408,0.6541,0.65406,0.65406,83.11,0.65417,0.65422,0.65417,0.65417,110.78,False
'2018-10-30T03:46:00',0.65406,0.65407,0.65388,0.65388,72.22,0.65417,0.65418,0.65399,0.654,90.87,True
'2018-10-30T03:47:00',0.65389,0.65398,0.65388,0.65393,93.93,0.654,0.65408,0.65399,0.65403,80.23,True
'2018-10-30T03:48:00',0.65394,0.65398,0.65393,0.65395,62.32,0.65404,0.65408,0.65404,0.65406,67.45,True
'2018-10-30T03:49:00',0.65396,0.65406,0.65396,0.65405,70.86,0.65406,0.65417,0.65406,0.65415,64.97,False
'2018-10-30T03:50:00',0.65405,0.65406,0.654,0.65404,107.56,0.65416,0.65417,0.65411,0.65416,108.42,False
'2018-10-30T03:51:00',0.65404,0.65404,0.65388,0.6539,102.21,0.65415,0.65415,0.65399,0.654,96.74,True
'2018-10-30T03:52:00',0.65389,0.65395,0.65388,0.6539,89.1,0.654,0.65406,0.65399,0.65402,104.51,True
'2018-10-30T03:53:00',0.6539,0.65398,0.6539,0.65397,82.31,0.65402,0.6541,0.65401,0.65408,73.37,True
'2018-10-30T03:54:00',0.65397,0.65407,0.65396,0.65398,73.18,0.65406,0.65415,0.65406,0.65409,108.87,True
'2018-10-30T03:55:00',0.65398,0.65405,0.65398,0.65402,65.0,0.65409,0.65415,0.65409,0.65413,74.02,True
'2018-10-30T03:56:00',0.65402,0.65407,0.65402,0.65407,59.9,0.65413,0.65418,0.65413,0.65418,78.22,True
'2018-10-30T03:57:00',0.65407,0.65415,0.65404,0.65409,79.3,0.65418,0.65426,0.65415,0.65419,91.78,True
'2018-10-30T03:58:00',0.65408,0.65417,0.65399,0.65412,114.69,0.65419,0.65427,0.65409,0.65422,136.68,False
'2018-10-30T03:59:00',0.65411,0.6542,0.65408,0.65408,118.71,0.65421,0.65431,0.65418,0.65418,129.3,True
'2018-10-30T04:00:00',0.65408,0.65416,0.65407,0.6541,104.61,0.65417,0.65425,0.65414,0.6542,100.8,False
'2018-10-30T04:01:00',0.6541,0.65415,0.65407,0.65408,104.36,0.6542,0.65424,0.65416,0.65419,118.84,True
'2018-10-30T04:02:00',0.65408,0.65412,0.65408,0.65412,62.98,0.6542,0.65423,0.65418,0.65422,57.78,True
'2018-10-30T04:03:00',0.65413,0.65429,0.65412,0.65427,132.12,0.65422,0.6544,0.65422,0.65438,114.08,True
'2018-10-30T04:04:00',0.65427,0.65429,0.65422,0.65428,66.79,0.65438,0.65439,0.65432,0.65437,73.97,False
'2018-10-30T04:05:00',0.65428,0.65432,0.65425,0.65427,90.57,0.65437,0.65442,0.65436,0.65439,112.18,False
'2018-10-30T04:06:00',0.65427,0.65429,0.65419,0.65422,67.19,0.65439,0.65439,0.65428,0.65432,81.05,False
'2018-10-30T04:07:00',0.65421,0.65421,0.65403,0.65407,117.39,0.65432,0.65432,0.65414,0.65419,129.22,False
'2018-10-30T04:08:00',0.65407,0.65409,0.65401,0.65404,109.36,0.65419,0.6542,0.65412,0.65416,119.61,True
'2018-10-30T04:09:00',0.65405,0.65409,0.65401,0.65406,101.58,0.65416,0.6542,0.65412,0.65417,98.84,False
'2018-10-30T04:10:00',0.65406,0.65408,0.654,0.654,84.58,0.65418,0.65419,0.6541,0.6541,85.88,True
'2018-10-30T04:11:00',0.654,0.65407,0.65399,0.65403,70.18,0.65411,0.65418,0.65409,0.65414,51.07,True
'2018-10-30T04:12:00',0.65403,0.65415,0.65403,0.65411,99.08,0.65414,0.65425,0.65414,0.65421,90.41,False
'2018-10-30T04:13:00',0.65411,0.65413,0.65407,0.65409,57.9,0.65421,0.65421,0.65417,0.65418,39.13,False
'2018-10-30T04:14:00',0.65408,0.65411,0.65397,0.65398,81.34,0.65418,0.65422,0.65407,0.65408,75.26,False
'2018-10-30T04:15:00',0.65397,0.65399,0.6539,0.65395,85.08,0.65407,0.65409,0.654,0.65405,90.1,True
'2018-10-30T04:16:00',0.65395,0.65401,0.65395,0.654,83.26,0.65406,0.6541,0.65406,0.6541,58.05,True
'2018-10-30T04:17:00',0.65399,0.65418,0.65399,0.65418,91.54,0.65411,0.65428,0.6541,0.65428,87.81,True
'2018-10-30T04:18:00',0.65418,0.65424,0.65418,0.65422,76.17,0.65427,0.65435,0.65427,0.65432,76.7,True
'2018-10-30T04:19:00',0.65421,0.65429,0.65421,0.65428,20.64,0.65431,0.65436,0.65431,0.65434,18.82,True
'2018-10-30T04:20:00',0.65428,0.65432,0.65422,0.65428,28.75,0.65435,0.65439,0.65431,0.65438,25.25,False
'2018-10-30T04:21:00',0.65426,0.65426,0.65423,0.65423,20.84,0.65432,0.65433,0.65431,0.65432,28.87,False
'2018-10-30T04:22:00',0.65424,0.65427,0.65422,0.65422,18.77,0.65432,0.65435,0.65431,0.65431,24.0,False
'2018-10-30T04:23:00',0.6542,0.6542,0.65415,0.65419,49.61,0.65428,0.65429,0.65422,0.65428,72.81,False
'2018-10-30T04:24:00',0.65419,0.65419,0.65415,0.65419,52.88,0.65428,0.65429,0.65425,0.65427,70.07,True
'2018-10-30T04:25:00',0.65419,0.65431,0.65419,0.65429,32.36,0.65427,0.65439,0.65427,0.65438,47.07,True
'2018-10-30T04:26:00',0.65431,0.65432,0.65427,0.6543,19.07,0.65439,0.6544,0.65435,0.6544,19.98,True
'2018-10-30T04:27:00',0.65431,0.65431,0.65431,0.65431,14.3,0.6544,0.65441,0.6544,0.6544,12.0,True
'2018-10-30T04:28:00',0.65431,0.65432,0.6543,0.65431,27.26,0.6544,0.65443,0.65439,0.65441,23.46,False
'2018-10-30T04:29:00',0.65431,0.65431,0.65427,0.65429,29.92,0.6544,0.6544,0.65437,0.65438,22.69,True
'2018-10-30T04:30:00',0.65429,0.65439,0.65427,0.65439,88.55,0.65437,0.65449,0.65435,0.65449,59.89,True
'2018-10-30T04:31:00',0.6544,0.65458,0.6544,0.65451,63.92,0.6545,0.65465,0.6545,0.65461,51.09,True
'2018-10-30T04:32:00',0.65452,0.65453,0.65451,0.65451,46.05,0.65461,0.65462,0.65461,0.65462,48.25,False
'2018-10-30T04:33:00',0.65451,0.65451,0.65435,0.65435,49.75,0.65462,0.65462,0.65444,0.65444,61.99,False
'2018-10-30T04:34:00',0.65436,0.65436,0.65424,0.65424,30.21,0.65445,0.65447,0.65433,0.65433,25.11,True
'2018-10-30T04:35:00',0.65426,0.65435,0.65426,0.65435,87.6,0.65435,0.65445,0.65435,0.65445,81.18,True
'2018-10-30T04:36:00',0.65435,0.65442,0.65435,0.65437,61.02,0.65445,0.6545,0.65445,0.65447,75.45,True
'2018-10-30T04:37:00',0.65437,0.65443,0.65434,0.65441,58.88,0.65445,0.65452,0.65442,0.65451,77.87,False
'2018-10-30T04:38:00',0.65441,0.65444,0.65437,0.65437,28.89,0.65451,0.65452,0.65446,0.65446,30.89,True
'2018-10-30T04:39:00',0.65437,0.65444,0.65437,0.65438,38.95,0.65446,0.65454,0.65445,0.65448,38.91,False
'2018-10-30T04:40:00',0.65438,0.65438,0.65428,0.65429,44.17,0.65448,0.65448,0.65436,0.65438,45.61,True
'2018-10-30T04:41:00',0.65429,0.65432,0.65428,0.6543,28.06,0.65438,0.6544,0.65437,0.6544,30.13,False
'2018-10-30T04:42:00',0.6543,0.6543,0.65428,0.65428,14.98,0.6544,0.6544,0.65437,0.65438,12.31,False
'2018-10-30T04:43:00',0.65427,0.65428,0.6542,0.65428,57.93,0.65435,0.65437,0.65429,0.65437,42.96,True
'2018-10-30T04:44:00',0.65429,0.65435,0.65428,0.65435,48.39,0.65437,0.65445,0.65437,0.65445,30.98,True
'2018-10-30T04:45:00',0.65435,0.65439,0.6543,0.65439,32.17,0.65444,0.65448,0.65439,0.65447,20.25,True
'2018-10-30T04:46:00',0.65437,0.65441,0.65437,0.6544,44.38,0.65447,0.6545,0.65446,0.6545,31.99,False
'2018-10-30T04:47:00',0.6544,0.65444,0.65438,0.65439,28.51,0.65449,0.65453,0.65446,0.65447,20.52,True
'2018-10-30T04:48:00',0.6544,0.65441,0.6544,0.6544,5.0,0.65448,0.65448,0.65448,0.65448,4.95,True
'2018-10-30T04:49:00',0.6544,0.65448,0.6544,0.65448,57.77,0.65448,0.65457,0.65448,0.65456,32.72,False
'2018-10-30T04:50:00',0.65448,0.65448,0.65436,0.65436,66.21,0.65455,0.65456,0.65447,0.65447,49.12,False
'2018-10-30T04:51:00',0.65436,0.65436,0.65429,0.65429,64.73,0.65445,0.65446,0.65439,0.65439,50.12,False
'2018-10-30T04:52:00',0.65429,0.65429,0.65425,0.65426,22.24,0.65438,0.65438,0.65433,0.65434,14.24,True
'2018-10-30T04:53:00',0.65427,0.6543,0.65427,0.65428,15.36,0.65436,0.6544,0.65436,0.65436,12.01,True
'2018-10-30T04:54:00',0.65428,0.6543,0.65428,0.65429,23.76,0.65438,0.65439,0.65437,0.65439,25.25,False
'2018-10-30T04:55:00',0.65429,0.65429,0.65427,0.65428,17.39,0.65439,0.65439,0.65436,0.65437,19.48,False
'2018-10-30T04:56:00',0.65427,0.65428,0.65427,0.65427,17.94,0.65438,0.65438,0.65436,0.65438,28.35,True
'2018-10-30T04:57:00',0.65427,0.65444,0.65426,0.65443,47.77,0.65438,0.65454,0.65436,0.65452,42.71,True
'2018-10-30T04:58:00',0.65443,0.65467,0.65442,0.6546,80.44,0.65451,0.65477,0.65451,0.65469,87.11,True
'2018-10-30T04:59:00',0.65458,0.65462,0.65452,0.65461,74.96,0.65469,0.65472,0.65462,0.6547,96.29,True
'2018-10-30T05:00:00',0.6546,0.65463,0.65459,0.65463,85.95,0.65469,0.65473,0.65468,0.65471,72.54,True
'2018-10-30T05:01:00',0.65464,0.65473,0.65464,0.6547,35.92,0.65473,0.65483,0.65473,0.65478,53.14,False
'2018-10-30T05:02:00',0.65464,0.65471,0.65461,0.65467,114.27,0.65473,0.65482,0.65471,0.65476,132.4,True
'2018-10-30T05:03:00',0.65467,0.65472,0.65467,0.6547,65.27,0.65476,0.65482,0.65476,0.65481,75.54,True
'2018-10-30T05:04:00',0.6547,0.65474,0.65469,0.65474,44.06,0.65481,0.65483,0.65478,0.65483,53.64,False
'2018-10-30T05:05:00',0.65473,0.65481,0.65471,0.65473,61.96,0.65484,0.6549,0.65481,0.65481,68.96,False
'2018-10-30T05:06:00',0.65472,0.65482,0.65453,0.65454,77.46,0.65483,0.6549,0.65462,0.65462,95.53,False
'2018-10-30T05:07:00',0.65456,0.65456,0.65435,0.65437,64.57,0.65465,0.65465,0.65445,0.65445,76.94,True
'2018-10-30T05:08:00',0.65437,0.65438,0.65437,0.65438,22.05,0.65445,0.65447,0.65445,0.65446,30.36,False
'2018-10-30T05:09:00',0.65438,0.65438,0.65435,0.65437,37.86,0.65446,0.65446,0.65443,0.65444,38.16,True
'2018-10-30T05:10:00',0.65437,0.65442,0.65437,0.65442,13.23,0.65445,0.65451,0.65445,0.65451,13.82,True
'2018-10-30T05:11:00',0.65443,0.65444,0.65442,0.65443,4.0,0.65451,0.65452,0.6545,0.65451,4.5,True
'2018-10-30T05:12:00',0.65445,0.65455,0.65445,0.65455,15.12,0.65453,0.65463,0.65453,0.65462,24.28,False
'2018-10-30T05:13:00',0.65455,0.65455,0.6545,0.65452,29.31,0.65463,0.65463,0.65458,0.65462,45.34,False
'2018-10-30T05:14:00',0.65452,0.65452,0.6545,0.65452,7.31,0.6546,0.6546,0.65458,0.6546,7.42,True
'2018-10-30T05:15:00',0.65453,0.65461,0.65453,0.65458,20.23,0.65461,0.65469,0.65461,0.65466,29.01,False
'2018-10-30T05:16:00',0.65456,0.65456,0.65448,0.65449,26.35,0.65464,0.65464,0.65457,0.65457,26.74,False
'2018-10-30T05:17:00',0.65447,0.65449,0.65447,0.65449,4.0,0.65457,0.65457,0.65457,0.65457,2.0,False
'2018-10-30T05:18:00',0.65449,0.65449,0.65449,0.65449,0.0,0.65457,0.65457,0.65457,0.65457,0.0,True
'2018-10-30T05:19:00',0.6545,0.65455,0.6545,0.65451,12.74,0.65458,0.65463,0.65458,0.6546,11.77,True
'2018-10-30T05:20:00',0.65451,0.65459,0.65451,0.65455,19.46,0.65461,0.65469,0.65461,0.65464,28.98,False
'2018-10-30T05:21:00',0.65454,0.65455,0.65453,0.65453,5.36,0.65464,0.65464,0.65464,0.65464,13.12,False
'2018-10-30T05:22:00',0.65453,0.65453,0.65444,0.65446,32.06,0.65464,0.65464,0.65453,0.65457,40.92,False
'2018-10-30T05:23:00',0.65446,0.65446,0.65446,0.65446,8.09,0.65457,0.65457,0.65456,0.65457,9.08,False
'2018-10-30T05:24:00',0.65446,0.6545,0.65446,0.65446,9.09,0.65457,0.6546,0.65455,0.65455,14.86,False
'2018-10-30T05:25:00',0.65446,0.65446,0.65446,0.65446,0.0,0.65455,0.65455,0.65455,0.65455,0.0,True
'2018-10-30T05:26:00',0.65448,0.65472,0.65448,0.65472,53.5,0.65457,0.65482,0.65457,0.6548,69.31,False
'2018-10-30T05:27:00',0.65472,0.65481,0.65469,0.65469,43.31,0.6548,0.6549,0.65478,0.65478,56.09,False
'2018-10-30T05:28:00',0.65469,0.65473,0.65468,0.65468,30.75,0.65477,0.65482,0.65477,0.65479,23.95,True
'2018-10-30T05:29:00',0.65467,0.65473,0.65466,0.65472,64.31,0.65478,0.65481,0.65475,0.65481,51.56,False
'2018-10-30T05:30:00',0.65471,0.65471,0.65463,0.65465,114.06,0.6548,0.6548,0.65474,0.65475,102.26,False
'2018-10-30T05:31:00',0.65465,0.65469,0.65464,0.65464,31.99,0.65474,0.65479,0.65473,0.65475,26.8,True
'2018-10-30T05:32:00',0.65464,0.65472,0.65464,0.65468,37.74,0.65475,0.65481,0.65475,0.65478,42.19,True
'2018-10-30T05:33:00',0.65468,0.65482,0.65468,0.65482,30.46,0.65478,0.65491,0.65477,0.65491,31.42,False
'2018-10-30T05:34:00',0.65481,0.65482,0.65478,0.65481,89.37,0.6549,0.65491,0.65487,0.65489,97.27,False
'2018-10-30T05:35:00',0.6548,0.65481,0.65471,0.65471,53.22,0.65489,0.65491,0.65481,0.65481,59.49,True
'2018-10-30T05:36:00',0.65471,0.65479,0.65467,0.65478,56.26,0.6548,0.65488,0.65478,0.65488,48.68,False
'2018-10-30T05:37:00',0.65478,0.65478,0.65469,0.65471,31.71,0.65488,0.65488,0.65478,0.65479,27.19,True
'2018-10-30T05:38:00',0.65471,0.65471,0.6547,0.65471,10.24,0.65479,0.65481,0.65479,0.65481,8.3,False
'2018-10-30T05:39:00',0.65471,0.65471,0.65467,0.65467,24.48,0.65481,0.65482,0.65476,0.65476,25.77,True
'2018-10-30T05:40:00',0.65467,0.65472,0.65467,0.65471,29.32,0.65476,0.6548,0.65476,0.65479,26.24,True
'2018-10-30T05:41:00',0.65471,0.65479,0.65471,0.65479,15.7,0.6548,0.65489,0.65479,0.65488,16.14,False
'2018-10-30T05:42:00',0.65479,0.65479,0.65466,0.6547,41.35,0.65486,0.65486,0.65475,0.65479,46.85,False
'2018-10-30T05:43:00',0.65468,0.65468,0.65457,0.65462,53.07,0.65478,0.65478,0.65467,0.65471,48.72,False
'2018-10-30T05:44:00',0.65463,0.65464,0.65458,0.65458,24.89,0.65473,0.65474,0.65467,0.65467,47.32,False
'2018-10-30T05:45:00',0.65458,0.65459,0.65448,0.65448,25.08,0.65467,0.65467,0.65457,0.65457,38.76,False
'2018-10-30T05:46:00',0.65448,0.65449,0.65447,0.65447,13.37,0.65457,0.65457,0.65455,0.65455,18.29,True
'2018-10-30T05:47:00',0.65446,0.65452,0.65446,0.6545,16.62,0.65455,0.65459,0.65455,0.65458,17.87,False
'2018-10-30T05:48:00',0.65451,0.65452,0.65449,0.6545,10.49,0.65458,0.6546,0.65458,0.65458,11.15,True
'2018-10-30T05:49:00',0.6545,0.6548,0.6545,0.65471,48.91,0.6546,0.65489,0.6546,0.6548,72.13,True
'2018-10-30T05:50:00',0.65472,0.65475,0.65468,0.65475,34.64,0.6548,0.65484,0.65477,0.65484,45.77,False
'2018-10-30T05:51:00',0.65473,0.65473,0.65469,0.65469,30.22,0.65483,0.65483,0.65478,0.6548,40.31,True
'2018-10-30T05:52:00',0.65469,0.65471,0.65468,0.6547,20.12,0.65479,0.65481,0.65477,0.65481,41.78,True
'2018-10-30T05:53:00',0.65472,0.65507,0.65471,0.65507,44.81,0.65481,0.65514,0.6548,0.65514,57.36,True
'2018-10-30T05:54:00',0.65507,0.65517,0.65506,0.65512,70.84,0.65514,0.65527,0.65514,0.65523,72.71,False
'2018-10-30T05:55:00',0.65512,0.65512,0.65489,0.65489,47.89,0.65523,0.65523,0.65498,0.65498,55.68,False
'2018-10-30T05:56:00',0.65489,0.65489,0.65489,0.65489,2.5,0.65497,0.65497,0.65497,0.65497,2.0,True
'2018-10-30T05:57:00',0.65489,0.65503,0.65487,0.65499,51.84,0.65497,0.65511,0.65495,0.65507,49.37,False
'2018-10-30T05:58:00',0.65497,0.65497,0.65489,0.6549,47.11,0.65504,0.65505,0.65499,0.655,35.58,False
'2018-10-30T05:59:00',0.6549,0.6549,0.65484,0.65488,21.58,0.65498,0.65498,0.65494,0.65497,18.62,False
'2018-10-30T06:00:00',0.65489,0.65489,0.65484,0.65484,29.0,0.65497,0.65499,0.65492,0.65492,33.91,True
'2018-10-30T06:01:00',0.65483,0.6549,0.65479,0.6549,41.46,0.65492,0.655,0.65487,0.655,34.36,True
'2018-10-30T06:02:00',0.6549,0.655,0.65489,0.655,35.34,0.65499,0.65509,0.65497,0.65509,35.92,True
'2018-10-30T06:03:00',0.655,0.65508,0.65499,0.65503,38.33,0.65509,0.65518,0.65508,0.65512,50.33,True
'2018-10-30T06:04:00',0.65504,0.65515,0.65503,0.65513,28.43,0.65512,0.65523,0.65511,0.65521,34.12,False
'2018-10-30T06:05:00',0.65513,0.65513,0.65511,0.65511,78.22,0.65522,0.65523,0.6552,0.65521,91.87,True
'2018-10-30T06:06:00',0.65511,0.65524,0.65509,0.65524,79.23,0.65521,0.65533,0.65517,0.65532,85.21,True
'2018-10-30T06:07:00',0.65523,0.65553,0.65523,0.65544,67.05,0.65532,0.65562,0.65532,0.65554,75.76,False
'2018-10-30T06:08:00',0.65543,0.65547,0.65536,0.65536,71.69,0.65555,0.65558,0.65546,0.65547,78.99,False
'2018-10-30T06:09:00',0.65536,0.65539,0.65535,0.65535,25.83,0.65548,0.65551,0.65546,0.65546,35.07,False
'2018-10-30T06:10:00',0.65536,0.65537,0.65515,0.65516,27.28,0.65546,0.65546,0.65527,0.65527,26.33,False
'2018-10-30T06:11:00',0.65516,0.65517,0.6551,0.65513,36.05,0.65527,0.65528,0.65519,0.65524,52.69,False
'2018-10-30T06:12:00',0.65513,0.65519,0.65507,0.65508,95.63,0.65524,0.65529,0.65519,0.65521,103.87,False
'2018-10-30T06:13:00',0.65509,0.65513,0.655,0.65505,124.19,0.65521,0.65524,0.6551,0.65517,133.52,False
'2018-10-30T06:14:00',0.65505,0.65506,0.65496,0.65498,75.44,0.65516,0.65516,0.65506,0.65508,66.21,True
'2018-10-30T06:15:00',0.65498,0.65498,0.65496,0.65498,32.48,0.65509,0.6551,0.65507,0.6551,28.74,True
'2018-10-30T06:16:00',0.65498,0.65506,0.65498,0.65506,45.6,0.65509,0.65517,0.65509,0.65516,43.32,True
'2018-10-30T06:17:00',0.65505,0.65517,0.65505,0.65517,48.21,0.65516,0.65527,0.65516,0.65527,48.01,False
'2018-10-30T06:18:00',0.65516,0.65516,0.65508,0.65509,43.78,0.65526,0.65526,0.65519,0.65519,57.24,True
'2018-10-30T06:19:00',0.6551,0.65519,0.6551,0.65519,51.77,0.65519,0.6553,0.65519,0.6553,54.23,False
'2018-10-30T06:20:00',0.65518,0.6552,0.65517,0.65517,30.9,0.65529,0.65529,0.65528,0.65529,25.87,False
'2018-10-30T06:21:00',0.65517,0.65518,0.65517,0.65517,21.74,0.65529,0.65529,0.65528,0.65528,15.74,True
'2018-10-30T06:22:00',0.65517,0.65517,0.65517,0.65517,16.49,0.65528,0.65529,0.65528,0.65529,13.34,False
'2018-10-30T06:23:00',0.65517,0.65517,0.65511,0.65512,50.48,0.65529,0.65529,0.65522,0.65525,47.1,False
'2018-10-30T06:24:00',0.65512,0.65512,0.65505,0.65505,77.2,0.65525,0.65525,0.65515,0.65515,62.22,False
'2018-10-30T06:25:00',0.65504,0.65507,0.65497,0.655,34.71,0.65515,0.65515,0.65506,0.65509,38.22,False
'2018-10-30T06:26:00',0.655,0.65508,0.65496,0.65497,39.51,0.6551,0.65517,0.65505,0.65505,37.94,False
'2018-10-30T06:27:00',0.65492,0.65492,0.65487,0.65488,38.61,0.65501,0.65501,0.65496,0.65497,37.67,True
'2018-10-30T06:28:00',0.65487,0.65498,0.65487,0.65497,66.57,0.65496,0.65507,0.65496,0.65507,45.76,False
'2018-10-30T06:29:00',0.65499,0.65499,0.65496,0.65497,24.36,0.65507,0.65507,0.65505,0.65507,26.58,True
'2018-10-30T06:30:00',0.65496,0.65509,0.65496,0.65509,51.45,0.65507,0.65518,0.65506,0.65518,68.83,False
'2018-10-30T06:31:00',0.65509,0.65509,0.65499,0.65501,55.19,0.65519,0.65519,0.65508,0.6551,47.29,True
'2018-10-30T06:32:00',0.65505,0.65507,0.65499,0.65506,39.57,0.65514,0.65516,0.65507,0.65516,21.99,False
'2018-10-30T06:33:00',0.65506,0.65508,0.65497,0.65498,88.48,0.65515,0.65517,0.65505,0.65506,48.98,False
'2018-10-30T06:34:00',0.65496,0.65496,0.65485,0.65489,40.22,0.65504,0.65504,0.65494,0.65498,40.74,True
'2018-10-30T06:35:00',0.65489,0.6549,0.65488,0.6549,28.27,0.65498,0.65501,0.65498,0.655,22.06,True
'2018-10-30T06:36:00',0.6549,0.65492,0.6549,0.6549,40.71,0.655,0.65502,0.655,0.65501,27.44,True
'2018-10-30T06:37:00',0.65491,0.65513,0.65491,0.65512,81.9,0.65501,0.65524,0.65501,0.65521,62.1,False
'2018-10-30T06:38:00',0.65512,0.65512,0.65504,0.65504,55.61,0.65521,0.65521,0.65515,0.65515,51.37,False
'2018-10-30T06:39:00',0.65504,0.65507,0.65489,0.65494,75.91,0.65514,0.65518,0.65499,0.65502,67.79,False
'2018-10-30T06:40:00',0.65493,0.65493,0.65483,0.65483,49.67,0.65501,0.65501,0.65492,0.65492,48.91,True
'2018-10-30T06:41:00',0.65483,0.6549,0.65483,0.65487,27.63,0.65494,0.65498,0.65492,0.65498,25.89,True
'2018-10-30T06:42:00',0.65489,0.6549,0.65487,0.6549,54.97,0.65497,0.65499,0.65496,0.65497,60.85,True
'2018-10-30T06:43:00',0.65486,0.65491,0.65481,0.6549,52.71,0.65492,0.65501,0.65489,0.65501,43.39,False
'2018-10-30T06:44:00',0.6549,0.65494,0.65486,0.65489,29.91,0.655,0.65505,0.65495,0.65498,39.59,True
'2018-10-30T06:45:00',0.65489,0.65493,0.65489,0.6549,17.81,0.65497,0.65502,0.65497,0.65498,11.0,True
'2018-10-30T06:46:00',0.6549,0.65499,0.6549,0.65499,34.22,0.65498,0.65508,0.65498,0.65507,26.19,True
'2018-10-30T06:47:00',0.65499,0.65507,0.65499,0.65507,21.4,0.65507,0.65517,0.65507,0.65517,17.46,True
'2018-10-30T06:48:00',0.65507,0.65521,0.65507,0.6551,50.59,0.65517,0.65529,0.65516,0.6552,51.69,False
'2018-10-30T06:49:00',0.65511,0.65511,0.65502,0.65502,46.05,0.65519,0.6552,0.65513,0.65513,53.81,True
'2018-10-30T06:50:00',0.65503,0.6551,0.65503,0.6551,19.5,0.65513,0.6552,0.65513,0.65519,13.66,True
'2018-10-30T06:51:00',0.6551,0.65511,0.65508,0.6551,10.62,0.65519,0.6552,0.65519,0.6552,10.64,False
'2018-10-30T06:52:00',0.6551,0.6551,0.655,0.655,62.0,0.6552,0.6552,0.65509,0.65509,52.85,True
'2018-10-30T06:53:00',0.65501,0.65515,0.655,0.65515,79.14,0.6551,0.65525,0.65509,0.65525,55.04,False
'2018-10-30T06:54:00',0.65514,0.65514,0.65505,0.65505,88.36,0.65524,0.65524,0.65514,0.65515,68.79,True
'2018-10-30T06:55:00',0.65506,0.65508,0.65505,0.65508,51.45,0.65515,0.65518,0.65515,0.65517,42.41,False
'2018-10-30T06:56:00',0.65508,0.65508,0.65499,0.65499,43.03,0.65517,0.65518,0.65509,0.65509,33.93,False
'2018-10-30T06:57:00',0.655,0.655,0.65484,0.65484,55.32,0.6551,0.6551,0.65493,0.65493,39.62,False
'2018-10-30T06:58:00',0.65483,0.65484,0.65475,0.65475,30.56,0.65492,0.65492,0.65485,0.65486,26.59,True
'2018-10-30T06:59:00',0.65475,0.65484,0.65475,0.65483,57.43,0.65486,0.65494,0.65485,0.65492,41.93,True
'2018-10-30T07:00:00',0.65484,0.65488,0.65482,0.65485,61.5,0.65493,0.65497,0.65492,0.65494,43.63,True
'2018-10-30T07:01:00',0.65485,0.65486,0.65484,0.65486,47.17,0.65494,0.65495,0.65493,0.65495,27.27,True
'2018-10-30T07:02:00',0.65486,0.65487,0.65482,0.65487,84.66,0.65496,0.65497,0.65492,0.65497,81.38,False
'2018-10-30T07:03:00',0.65488,0.6549,0.65467,0.65467,53.41,0.65497,0.655,0.65476,0.65476,53.03,True
'2018-10-30T07:04:00',0.65467,0.65472,0.65467,0.65471,44.55,0.65476,0.65481,0.65475,0.65479,61.34,False
'2018-10-30T07:05:00',0.65469,0.65469,0.65447,0.6545,44.56,0.6548,0.6548,0.65456,0.65458,53.78,True
'2018-10-30T07:06:00',0.65449,0.65464,0.65449,0.65462,45.44,0.65458,0.65475,0.65458,0.6547,56.59,True
'2018-10-30T07:07:00',0.65464,0.65469,0.65461,0.65469,55.34,0.65474,0.6548,0.65472,0.6548,50.81,True
'2018-10-30T07:08:00',0.65471,0.65482,0.65468,0.6548,68.95,0.6548,0.65491,0.65477,0.65491,47.67,True
'2018-10-30T07:09:00',0.6548,0.65492,0.6548,0.65492,44.47,0.65489,0.65502,0.65489,0.65501,40.72,True
'2018-10-30T07:10:00',0.65492,0.65508,0.65491,0.65506,80.83,0.655,0.65518,0.655,0.65515,80.02,False
'2018-10-30T07:11:00',0.65505,0.65505,0.655,0.655,31.46,0.65515,0.65515,0.65508,0.65508,37.56,False
'2018-10-30T07:12:00',0.65498,0.65499,0.65492,0.65493,24.98,0.65508,0.65508,0.65501,0.65502,19.61,False
'2018-10-30T07:13:00',0.65492,0.65493,0.65489,0.65491,28.16,0.65502,0.65502,0.65499,0.655,19.98,True
'2018-10-30T07:14:00',0.65491,0.65499,0.65489,0.65497,49.36,0.655,0.65509,0.655,0.65508,41.77,False
'2018-10-30T07:15:00',0.65497,0.65499,0.65493,0.65496,28.83,0.65508,0.65508,0.65502,0.65507,27.29,True
'2018-10-30T07:16:00',0.65497,0.655,0.65497,0.655,29.06,0.65507,0.65509,0.65507,0.65509,16.38,False
'2018-10-30T07:17:00',0.65501,0.65501,0.65488,0.65489,43.62,0.65509,0.65511,0.65497,0.65499,52.78,True
'2018-10-30T07:18:00',0.65489,0.65492,0.65481,0.65492,65.28,0.65498,0.65501,0.65489,0.65501,66.09,True
'2018-10-30T07:19:00',0.65491,0.65497,0.65485,0.65493,75.71,0.655,0.65506,0.65494,0.65504,57.19,False
'2018-10-30T07:20:00',0.65493,0.65496,0.65489,0.65489,34.43,0.65503,0.65506,0.65498,0.655,46.3,False
'2018-10-30T07:21:00',0.65489,0.65489,0.65477,0.65477,35.29,0.65499,0.65499,0.65487,0.65487,40.32,True
'2018-10-30T07:22:00',0.65478,0.65479,0.65477,0.65479,28.14,0.65487,0.65488,0.65486,0.65488,22.61,False
'2018-10-30T07:23:00',0.65479,0.65487,0.65478,0.65478,49.7,0.65488,0.65497,0.65487,0.65487,37.07,False
'2018-10-30T07:24:00',0.65479,0.65479,0.65468,0.65469,58.02,0.65487,0.65487,0.65478,0.65478,63.76,False
'2018-10-30T07:25:00',0.6547,0.65476,0.65459,0.65461,91.32,0.65479,0.65485,0.65468,0.65471,103.46,False
'2018-10-30T07:26:00',0.65461,0.65462,0.65456,0.65456,39.69,0.65472,0.65472,0.65463,0.65467,32.87,True
'2018-10-30T07:27:00',0.65456,0.65461,0.65455,0.65461,35.19,0.65467,0.6547,0.65464,0.6547,29.52,False
'2018-10-30T07:28:00',0.65461,0.65461,0.65457,0.65458,38.67,0.6547,0.6547,0.65465,0.65467,44.25,True
'2018-10-30T07:29:00',0.65458,0.65468,0.65458,0.65468,19.44,0.65469,0.65478,0.65468,0.65478,38.39,True
'2018-10-30T07:30:00',0.65468,0.65472,0.65464,0.65469,30.7,0.65479,0.6548,0.65472,0.65478,41.64,False
'2018-10-30T07:31:00',0.65469,0.65471,0.65469,0.65469,29.35,0.65479,0.6548,0.65477,0.65478,44.67,False
'2018-10-30T07:32:00',0.65469,0.65469,0.65465,0.65468,27.73,0.65478,0.65478,0.65474,0.65478,57.52,False
'2018-10-30T07:33:00',0.65468,0.65471,0.65465,0.65468,31.17,0.65476,0.65479,0.65473,0.65477,62.81,True
'2018-10-30T07:34:00',0.65468,0.65469,0.65467,0.65469,41.98,0.65477,0.6548,0.65476,0.6548,69.72,True
'2018-10-30T07:35:00',0.65469,0.65471,0.65463,0.65471,61.54,0.65479,0.65479,0.65472,0.65478,80.48,True
'2018-10-30T07:36:00',0.65471,0.65483,0.65471,0.65482,34.61,0.6548,0.65493,0.6548,0.65493,46.98,False
'2018-10-30T07:37:00',0.65482,0.65482,0.65479,0.65482,30.86,0.65492,0.65493,0.65489,0.6549,46.13,True
'2018-10-30T07:38:00',0.65483,0.65497,0.65483,0.65497,66.57,0.65491,0.65505,0.65491,0.65505,69.11,False
'2018-10-30T07:39:00',0.65497,0.65498,0.65495,0.65496,42.83,0.65505,0.65508,0.65503,0.65505,42.84,True
'2018-10-30T07:40:00',0.65496,0.65499,0.65493,0.65498,56.98,0.65505,0.65507,0.65503,0.65506,47.11,False
'2018-10-30T07:41:00',0.65498,0.65498,0.65496,0.65498,25.87,0.65506,0.65506,0.65506,0.65506,32.19,False
'2018-10-30T07:42:00',0.65497,0.65497,0.65487,0.65489,43.2,0.65505,0.65505,0.65495,0.65497,33.81,False
'2018-10-30T07:43:00',0.65488,0.65488,0.65481,0.65485,44.62,0.65496,0.65496,0.65489,0.65493,57.83,False
'2018-10-30T07:44:00',0.65486,0.65487,0.6547,0.65472,36.09,0.65494,0.65496,0.65478,0.65481,55.36,True
'2018-10-30T07:45:00',0.65473,0.65479,0.65471,0.65476,34.46,0.65481,0.65487,0.65479,0.65484,32.41,True
'2018-10-30T07:46:00',0.65476,0.65481,0.65475,0.65479,42.08,0.65484,0.65489,0.65484,0.65487,54.79,False
'2018-10-30T07:47:00',0.65479,0.6548,0.65469,0.65469,35.78,0.65489,0.6549,0.65479,0.65479,36.54,True
'2018-10-30T07:48:00',0.65469,0.65477,0.65469,0.65474,37.05,0.65477,0.65487,0.65477,0.65484,48.47,True
'2018-10-30T07:49:00',0.65474,0.65477,0.65471,0.65474,27.74,0.65482,0.65486,0.65481,0.65485,41.06,True
'2018-10-30T07:50:00',0.65474,0.65479,0.65474,0.65475,51.61,0.65485,0.65487,0.65484,0.65484,45.04,False
'2018-10-30T07:51:00',0.65475,0.65476,0.65472,0.65472,24.82,0.65484,0.65485,0.65481,0.65481,35.53,False
'2018-10-30T07:52:00',0.65472,0.65472,0.6547,0.65471,31.47,0.6548,0.65481,0.65479,0.65481,36.37,True
'2018-10-30T07:53:00',0.65471,0.65479,0.65471,0.65479,14.37,0.65481,0.65487,0.65479,0.65487,20.86,True
'2018-10-30T07:54:00',0.65479,0.65484,0.65479,0.65483,10.24,0.65487,0.65492,0.65487,0.65491,15.17,False
'2018-10-30T07:55:00',0.65483,0.65483,0.6548,0.6548,13.46,0.65492,0.65492,0.65488,0.65488,17.98,True
'2018-10-30T07:56:00',0.6548,0.6549,0.6548,0.65487,29.7,0.65489,0.65496,0.65489,0.65496,45.12,True
'2018-10-30T07:57:00',0.65487,0.65489,0.65485,0.65488,45.2,0.65496,0.65499,0.65493,0.65497,67.07,True
'2018-10-30T07:58:00',0.65488,0.65503,0.65488,0.65503,19.74,0.65497,0.6551,0.65497,0.6551,28.08,True
'2018-10-30T07:59:00',0.65503,0.65511,0.65496,0.65511,38.21,0.65511,0.65521,0.65503,0.65519,47.17,True
'2018-10-30T08:00:00',0.65511,0.65511,0.65511,0.65511,9.34,0.6552,0.65521,0.6552,0.6552,6.11,True
'2018-10-30T08:01:00',0.65511,0.65534,0.65503,0.65534,91.34,0.65519,0.65543,0.65512,0.65543,77.98,True
'2018-10-30T08:02:00',0.65535,0.6556,0.65534,0.65559,87.93,0.65542,0.65569,0.65542,0.65569,79.06,True
'2018-10-30T08:03:00',0.65559,0.65587,0.65559,0.65583,136.23,0.65569,0.65598,0.65569,0.65591,148.53,False
'2018-10-30T08:04:00',0.65583,0.65584,0.65574,0.65574,108.64,0.6559,0.65592,0.65581,0.65581,95.43,False
'2018-10-30T08:05:00',0.65574,0.65574,0.65549,0.65565,102.42,0.65581,0.65583,0.65557,0.65574,97.34,False
'2018-10-30T08:06:00',0.65565,0.65576,0.65556,0.65557,102.36,0.65573,0.65584,0.65564,0.65568,113.35,True
'2018-10-30T08:07:00',0.65557,0.65569,0.65555,0.65562,87.44,0.65567,0.65579,0.65566,0.65571,77.94,False
'2018-10-30T08:08:00',0.6556,0.6556,0.65545,0.65547,83.05,0.65571,0.65571,0.65554,0.65556,92.65,False
'2018-10-30T08:09:00',0.65547,0.65549,0.65544,0.65545,56.31,0.65556,0.65557,0.65554,0.65555,54.86,False
'2018-10-30T08:10:00',0.65546,0.65547,0.6553,0.65532,91.92,0.65556,0.65558,0.6554,0.65543,114.53,False
'2018-10-30T08:11:00',0.65534,0.65538,0.65529,0.65531,74.31,0.65545,0.65547,0.65538,0.6554,91.82,True
'2018-10-30T08:12:00',0.6553,0.6554,0.65514,0.65536,127.6,0.65539,0.65549,0.65522,0.65546,137.04,True
'2018-10-30T08:13:00',0.65536,0.65545,0.65535,0.6554,64.87,0.65545,0.65555,0.65543,0.65549,56.64,False
'2018-10-30T08:14:00',0.65539,0.65539,0.65509,0.65515,119.81,0.65548,0.65548,0.65518,0.65524,93.76,False
'2018-10-30T08:15:00',0.65516,0.65521,0.6551,0.65513,111.42,0.65524,0.6553,0.65519,0.65521,96.94,True
'2018-10-30T08:16:00',0.65511,0.6552,0.65511,0.65516,114.9,0.65521,0.65531,0.65519,0.65524,100.48,False
'2018-10-30T08:17:00',0.65516,0.65518,0.65507,0.65508,83.75,0.65527,0.65528,0.65516,0.65518,71.46,False
'2018-10-30T08:18:00',0.65508,0.6551,0.65501,0.65502,101.88,0.65517,0.65518,0.6551,0.65511,77.83,True
'2018-10-30T08:19:00',0.65503,0.65515,0.65495,0.65514,146.81,0.65512,0.65523,0.65505,0.65521,103.57,True
'2018-10-30T08:20:00',0.65513,0.65518,0.65511,0.65515,119.91,0.6552,0.65527,0.65519,0.65523,93.31,False
'2018-10-30T08:21:00',0.65514,0.65514,0.65504,0.65506,118.96,0.65521,0.65521,0.65512,0.65515,78.33,True
'2018-10-30T08:22:00',0.65506,0.65508,0.65503,0.65508,49.19,0.65515,0.65517,0.65512,0.65516,38.76,False
'2018-10-30T08:23:00',0.65508,0.65512,0.65506,0.65507,99.87,0.65515,0.6552,0.65515,0.65515,65.77,False
'2018-10-30T08:24:00',0.65506,0.65506,0.65492,0.65496,60.31,0.65515,0.65516,0.65501,0.65506,44.51,True
'2018-10-30T08:25:00',0.65496,0.65504,0.65485,0.65504,157.57,0.65506,0.65513,0.65492,0.65513,104.98,False
'2018-10-30T08:26:00',0.65504,0.65505,0.65493,0.65494,138.29,0.65513,0.65515,0.65499,0.65503,76.0,False
'2018-10-30T08:27:00',0.65495,0.65495,0.65477,0.65488,148.35,0.65504,0.65504,0.65486,0.65497,84.26,False
'2018-10-30T08:28:00',0.65488,0.65488,0.6548,0.65486,74.02,0.65495,0.65497,0.6549,0.65494,53.14,True
'2018-10-30T08:29:00',0.65485,0.65498,0.65485,0.65497,52.69,0.65495,0.65506,0.65494,0.65505,37.46,False
'2018-10-30T08:30:00',0.65497,0.65498,0.65493,0.65496,63.36,0.65506,0.65507,0.65501,0.65504,34.87,False
'2018-10-30T08:31:00',0.65497,0.65498,0.6549,0.6549,95.37,0.65505,0.65506,0.65499,0.655,51.74,False
'2018-10-30T08:32:00',0.6549,0.65495,0.65475,0.65475,106.08,0.65498,0.65504,0.65481,0.65482,69.6,False
'2018-10-30T08:33:00',0.65475,0.65481,0.65473,0.65474,101.62,0.65483,0.65489,0.65481,0.65482,52.59,True
'2018-10-30T08:34:00',0.65475,0.65478,0.65466,0.65477,114.39,0.65484,0.65487,0.65475,0.65486,66.94,False
'2018-10-30T08:35:00',0.65477,0.65481,0.65467,0.65469,101.54,0.65485,0.6549,0.65475,0.65477,64.98,True
'2018-10-30T08:36:00',0.6547,0.65478,0.65466,0.65477,100.45,0.65477,0.65488,0.65474,0.65487,118.19,True
'2018-10-30T08:37:00',0.65477,0.65482,0.65472,0.65481,90.5,0.65487,0.65492,0.65482,0.6549,97.26,False
'2018-10-30T08:38:00',0.65481,0.65481,0.65474,0.65479,76.26,0.65491,0.65491,0.65484,0.65489,71.63,True
'2018-10-30T08:39:00',0.65479,0.65492,0.65476,0.65492,119.31,0.65489,0.65501,0.65485,0.65501,114.37,True
'2018-10-30T08:40:00',0.65492,0.65511,0.65492,0.65507,125.73,0.65501,0.6552,0.65501,0.65517,114.44,True
'2018-10-30T08:41:00',0.65508,0.6551,0.65504,0.65508,115.86,0.65518,0.6552,0.65513,0.65518,79.29,True
'2018-10-30T08:42:00',0.6551,0.6551,0.65502,0.65509,134.91,0.65519,0.65519,0.65512,0.65519,95.29,True
'2018-10-30T08:43:00',0.65509,0.65515,0.65506,0.65515,91.58,0.65518,0.65525,0.65516,0.65525,79.47,False
'2018-10-30T08:44:00',0.65514,0.65518,0.65512,0.65514,66.59,0.65523,0.65527,0.65522,0.65524,81.49,False
'2018-10-30T08:45:00',0.65514,0.65514,0.65505,0.6551,110.49,0.65524,0.65524,0.65513,0.6552,111.93,False
'2018-10-30T08:46:00',0.6551,0.65513,0.65502,0.65502,104.21,0.6552,0.65521,0.65511,0.65511,109.99,False
'2018-10-30T08:47:00',0.65502,0.65502,0.65487,0.6549,109.27,0.6551,0.6551,0.65497,0.655,123.6,False
'2018-10-30T08:48:00',0.65489,0.6549,0.65473,0.65478,71.6,0.65499,0.65499,0.65483,0.65488,79.22,True
'2018-10-30T08:49:00',0.65479,0.65483,0.65479,0.65481,52.59,0.65488,0.65493,0.65488,0.65492,74.62,False
'2018-10-30T08:50:00',0.65481,0.65482,0.6547,0.65481,101.15,0.65491,0.65492,0.6548,0.65491,103.3,False
'2018-10-30T08:51:00',0.65481,0.65483,0.65478,0.65481,116.38,0.65491,0.65492,0.65487,0.65491,101.4,True
'2018-10-30T08:52:00',0.65481,0.65497,0.65481,0.65488,59.35,0.6549,0.65507,0.6549,0.655,57.33,False
'2018-10-30T08:53:00',0.65489,0.65489,0.65471,0.65475,89.5,0.655,0.655,0.6548,0.65485,89.43,True
'2018-10-30T08:54:00',0.65475,0.65489,0.65473,0.65488,149.24,0.65485,0.65498,0.65483,0.65498,154.19,False
'2018-10-30T08:55:00',0.65488,0.65493,0.6548,0.65486,74.57,0.65498,0.65502,0.6549,0.65496,63.42,True
'2018-10-30T08:56:00',0.65487,0.65496,0.65487,0.65495,39.0,0.65497,0.65505,0.65497,0.65504,52.86,False
'2018-10-30T08:57:00',0.65494,0.65495,0.65493,0.65493,12.76,0.65504,0.65505,0.65503,0.65504,16.73,False
'2018-10-30T08:58:00',0.65492,0.65493,0.65485,0.65492,31.64,0.65502,0.65503,0.65495,0.65501,25.11,False
'2018-10-30T08:59:00',0.65491,0.65492,0.65476,0.65476,61.08,0.65501,0.65501,0.65487,0.65487,47.97,True
'2018-10-30T09:00:00',0.65477,0.65478,0.65476,0.65477,33.29,0.65488,0.65488,0.65484,0.65486,24.47,True
'2018-10-30T09:01:00',0.65478,0.65488,0.65478,0.65487,41.21,0.65487,0.65497,0.65487,0.65496,37.45,False
'2018-10-30T09:02:00',0.65486,0.65494,0.65483,0.65483,119.8,0.65496,0.65503,0.65491,0.65491,121.9,False
'2018-10-30T09:03:00',0.65481,0.65489,0.65479,0.6548,104.86,0.65491,0.65498,0.65487,0.65488,130.48,False
'2018-10-30T09:04:00',0.6548,0.65486,0.65476,0.65477,72.9,0.65489,0.65494,0.65484,0.65485,84.47,False
'2018-10-30T09:05:00',0.65476,0.65479,0.65473,0.65475,34.71,0.65485,0.65488,0.65481,0.65484,44.07,False
'2018-10-30T09:06:00',0.65475,0.65477,0.65456,0.65459,49.46,0.65482,0.65486,0.65465,0.65468,57.91,True
'2018-10-30T09:07:00',0.65464,0.65474,0.65464,0.65466,53.12,0.65474,0.65483,0.65473,0.65475,43.97,False
'2018-10-30T09:08:00',0.65465,0.65467,0.6546,0.6546,31.86,0.65473,0.65475,0.65467,0.65467,22.36,False
'2018-10-30T09:09:00',0.6546,0.65467,0.65458,0.65458,62.99,0.65468,0.65475,0.65466,0.65467,39.98,False
'2018-10-30T09:10:00',0.65457,0.65457,0.6543,0.65437,82.46,0.65466,0.65466,0.65438,0.65447,81.36,True
'2018-10-30T09:11:00',0.65436,0.65449,0.65436,0.65448,44.37,0.65447,0.65457,0.65446,0.65457,58.22,True
'2018-10-30T09:12:00',0.65447,0.65458,0.65446,0.65457,47.94,0.65456,0.65468,0.65455,0.65466,58.38,True
'2018-10-30T09:13:00',0.65457,0.65466,0.65453,0.65464,55.23,0.65465,0.65475,0.65463,0.65473,68.33,False
'2018-10-30T09:14:00',0.65464,0.65464,0.65451,0.65451,62.01,0.65472,0.65472,0.65459,0.6546,59.81,False
'2018-10-30T09:15:00',0.65452,0.65454,0.65437,0.65437,102.25,0.65462,0.65462,0.65446,0.65448,125.19,True
'2018-10-30T09:16:00',0.65437,0.65447,0.65435,0.65446,98.12,0.65448,0.65457,0.65444,0.65456,120.09,True
'2018-10-30T09:17:00',0.65446,0.65449,0.65442,0.65447,52.39,0.65456,0.65459,0.65452,0.65456,64.4,True
'2018-10-30T09:18:00',0.65447,0.65452,0.65443,0.65449,55.67,0.65457,0.6546,0.65453,0.65456,58.29,True
'2018-10-30T09:19:00',0.65448,0.65458,0.65445,0.65457,56.72,0.65455,0.65466,0.65452,0.65465,51.55,True
'2018-10-30T09:20:00',0.65456,0.65463,0.65456,0.65463,34.44,0.65464,0.65472,0.65464,0.6547,28.99,False
'2018-10-30T09:21:00',0.65463,0.65466,0.65454,0.65455,61.26,0.65471,0.65474,0.65461,0.65464,42.24,True
'2018-10-30T09:22:00',0.65455,0.65469,0.65452,0.65466,69.41,0.65462,0.65476,0.65462,0.65475,54.61,True
'2018-10-30T09:23:00',0.65466,0.65483,0.65465,0.65477,88.02,0.65476,0.65493,0.65472,0.65486,102.58,False
'2018-10-30T09:24:00',0.65478,0.65478,0.65466,0.65466,75.14,0.65486,0.65486,0.65473,0.65474,57.71,False
'2018-10-30T09:25:00',0.65465,0.65468,0.6546,0.65466,80.99,0.65473,0.65476,0.65468,0.65474,59.54,False
'2018-10-30T09:26:00',0.65464,0.65466,0.65456,0.65456,94.4,0.65474,0.65474,0.65464,0.65465,55.57,True
'2018-10-30T09:27:00',0.65456,0.65468,0.65456,0.65467,105.0,0.65465,0.65477,0.65465,0.65477,62.65,True
'2018-10-30T09:28:00',0.65468,0.6549,0.65467,0.65489,83.29,0.65476,0.65498,0.65475,0.65498,54.61,True
'2018-10-30T09:29:00',0.6549,0.65504,0.6549,0.65504,56.29,0.65498,0.65513,0.65498,0.6551,61.02,False
'2018-10-30T09:30:00',0.65504,0.65504,0.65493,0.65493,62.91,0.65509,0.65511,0.655,0.655,43.73,False
'2018-10-30T09:31:00',0.65493,0.65494,0.65492,0.65492,65.81,0.65501,0.65501,0.65499,0.655,31.0,True
'2018-10-30T09:32:00',0.65492,0.65512,0.65492,0.65512,103.42,0.655,0.65522,0.655,0.65518,65.78,False
'2018-10-30T09:33:00',0.65512,0.65518,0.65508,0.65511,123.19,0.65519,0.65528,0.65516,0.6552,99.33,False
'2018-10-30T09:34:00',0.6551,0.65513,0.65504,0.65504,68.5,0.65519,0.65523,0.65514,0.65514,81.39,False
'2018-10-30T09:35:00',0.65504,0.6551,0.65501,0.65502,72.73,0.65514,0.65521,0.65511,0.65512,56.91,False
'2018-10-30T09:36:00',0.65502,0.65502,0.65495,0.65496,74.0,0.65511,0.65512,0.65504,0.65506,81.28,False
'2018-10-30T09:37:00',0.65496,0.65499,0.65491,0.65491,102.45,0.65506,0.65508,0.65498,0.65498,126.1,True
'2018-10-30T09:38:00',0.65488,0.65501,0.65488,0.65499,90.65,0.65497,0.65511,0.65497,0.65507,125.56,True
'2018-10-30T09:39:00',0.65497,0.65502,0.65493,0.65499,86.54,0.65507,0.65511,0.65502,0.65508,93.51,True
'2018-10-30T09:40:00',0.65499,0.65504,0.65498,0.655,70.72,0.65507,0.65513,0.65506,0.6551,62.37,True
'2018-10-30T09:41:00',0.65501,0.65504,0.65496,0.65504,75.84,0.6551,0.65513,0.65504,0.65513,90.3,False
'2018-10-30T09:42:00',0.65503,0.65504,0.655,0.65501,32.86,0.65512,0.65513,0.6551,0.6551,43.35,False
'2018-10-30T09:43:00',0.65501,0.65502,0.65492,0.65494,55.53,0.65509,0.6551,0.65501,0.65503,65.9,False
'2018-10-30T09:44:00',0.65492,0.65494,0.65489,0.6549,49.01,0.65502,0.65503,0.65498,0.655,54.92,True
'2018-10-30T09:45:00',0.6549,0.65494,0.6549,0.65492,71.43,0.655,0.65503,0.65498,0.65502,78.2,False
'2018-10-30T09:46:00',0.65492,0.65494,0.65491,0.65492,62.14,0.655,0.65502,0.65499,0.65501,71.58,False
'2018-10-30T09:47:00',0.65491,0.65491,0.65481,0.65481,60.82,0.655,0.655,0.65489,0.65489,90.74,True
'2018-10-30T09:48:00',0.6548,0.65492,0.65478,0.65492,61.12,0.65488,0.65501,0.65487,0.655,56.06,False
'2018-10-30T09:49:00',0.65491,0.65502,0.65487,0.65488,92.82,0.655,0.65512,0.65496,0.65497,99.75,False
'2018-10-30T09:50:00',0.65488,0.65491,0.65477,0.65478,128.67,0.65499,0.65501,0.65486,0.65488,125.23,True
'2018-10-30T09:51:00',0.65478,0.65489,0.65471,0.65485,46.6,0.65487,0.65497,0.6548,0.65493,57.77,False
'2018-10-30T09:52:00',0.65485,0.65485,0.65472,0.65472,22.24,0.65494,0.65494,0.65483,0.65483,20.64,False
'2018-10-30T09:53:00',0.65472,0.65472,0.65467,0.65467,27.27,0.65481,0.65481,0.65476,0.65477,28.99,False
'2018-10-30T09:54:00',0.65467,0.65471,0.65462,0.65462,74.74,0.65476,0.6548,0.65471,0.65472,52.54,False
'2018-10-30T09:55:00',0.65462,0.65462,0.65456,0.6546,51.17,0.65471,0.65471,0.65465,0.65469,54.72,False
'2018-10-30T09:56:00',0.6546,0.6546,0.65448,0.6545,25.75,0.65468,0.65469,0.65458,0.65459,40.78,True
'2018-10-30T09:57:00',0.6545,0.65458,0.6545,0.65457,26.39,0.6546,0.65468,0.6546,0.65467,23.79,False
'2018-10-30T09:58:00',0.65457,0.65463,0.65457,0.65457,89.89,0.65466,0.65473,0.65465,0.65467,95.23,False
'2018-10-30T09:59:00',0.65457,0.65457,0.65448,0.65455,75.93,0.65466,0.65467,0.65458,0.65466,93.94,False
'2018-10-30T10:00:00',0.65455,0.6546,0.6544,0.65446,108.29,0.65465,0.65471,0.65449,0.65455,118.13,True
'2018-10-30T10:01:00',0.65447,0.6546,0.6544,0.65458,99.98,0.65456,0.65469,0.6545,0.65468,113.35,False
'2018-10-30T10:02:00',0.65458,0.6546,0.65457,0.65457,79.71,0.65468,0.6547,0.65466,0.65467,70.9,False
'2018-10-30T10:03:00',0.65457,0.65457,0.65445,0.65447,74.83,0.65466,0.65467,0.65455,0.65456,89.36,False
'2018-10-30T10:04:00',0.65448,0.65451,0.6544,0.6544,70.94,0.65457,0.65461,0.65449,0.65449,88.92,True
'2018-10-30T10:05:00',0.65441,0.65449,0.65441,0.65447,76.84,0.6545,0.65458,0.6545,0.65457,87.09,False
'2018-10-30T10:06:00',0.65446,0.65452,0.65444,0.65446,100.86,0.65455,0.65463,0.65454,0.65456,103.73,False
'2018-10-30T10:07:00',0.65447,0.6545,0.65441,0.65441,51.23,0.65457,0.65461,0.65448,0.6545,52.23,False
'2018-10-30T10:08:00',0.65442,0.65443,0.65431,0.65434,66.86,0.65449,0.65451,0.6544,0.65441,60.57,True
'2018-10-30T10:09:00',0.65434,0.65442,0.65434,0.65435,61.64,0.65442,0.65451,0.65442,0.65444,48.89,True
'2018-10-30T10:10:00',0.65435,0.65439,0.6543,0.65437,77.54,0.65444,0.65449,0.65438,0.65446,53.5,False
'2018-10-30T10:11:00',0.65437,0.65441,0.65426,0.65431,96.24,0.65447,0.65451,0.65436,0.65441,80.32,True
'2018-10-30T10:12:00',0.65432,0.6544,0.6543,0.65435,67.13,0.65441,0.65449,0.65438,0.65445,71.13,False
'2018-10-30T10:13:00',0.65436,0.65437,0.65426,0.6543,98.04,0.65446,0.65447,0.65435,0.65441,84.74,True
'2018-10-30T10:14:00',0.6543,0.6544,0.65429,0.65436,86.08,0.65441,0.6545,0.65439,0.65446,63.05,False
'2018-10-30T10:15:00',0.65437,0.65439,0.65427,0.65427,81.64,0.65448,0.65448,0.65438,0.65438,77.52,True
'2018-10-30T10:16:00',0.65428,0.65432,0.65422,0.6543,101.51,0.65439,0.65442,0.65434,0.6544,85.89,False
'2018-10-30T10:17:00',0.6543,0.65436,0.65426,0.65429,94.47,0.65439,0.65445,0.65435,0.65438,64.44,True
'2018-10-30T10:18:00',0.65428,0.65436,0.65428,0.65432,81.59,0.65437,0.65446,0.65437,0.65441,90.98,False
'2018-10-30T10:19:00',0.65431,0.65432,0.65428,0.65431,45.63,0.65441,0.65442,0.65438,0.65441,33.43,True
'2018-10-30T10:20:00',0.65432,0.6544,0.65432,0.65434,86.18,0.65442,0.65449,0.65442,0.65444,83.93,False
'2018-10-30T10:21:00',0.65434,0.65434,0.65413,0.65418,118.51,0.65444,0.65444,0.65423,0.65427,117.48,True
'2018-10-30T10:22:00',0.65418,0.65419,0.65415,0.65419,73.92,0.65428,0.65429,0.65425,0.65428,54.98,True
'2018-10-30T10:23:00',0.6542,0.65432,0.6542,0.65428,115.03,0.6543,0.65442,0.6543,0.65437,94.38,False
'2018-10-30T10:24:00',0.65426,0.6543,0.65422,0.65427,145.22,0.65437,0.6544,0.65431,0.65437,109.34,False
'2018-10-30T10:25:00',0.65426,0.65427,0.65416,0.65425,153.78,0.65437,0.65437,0.65427,0.65435,125.58,True
'2018-10-30T10:26:00',0.65425,0.6544,0.65424,0.65438,81.0,0.65434,0.65449,0.65434,0.65446,64.95,False
'2018-10-30T10:27:00',0.65439,0.65439,0.65424,0.6543,96.46,0.65446,0.65447,0.65434,0.65439,149.37,False
'2018-10-30T10:28:00',0.65428,0.65428,0.65424,0.65425,67.31,0.65438,0.65438,0.65434,0.65435,55.6,True
'2018-10-30T10:29:00',0.65424,0.65428,0.65422,0.65426,83.86,0.65435,0.65438,0.65432,0.65437,55.72,True
'2018-10-30T10:30:00',0.65426,0.65435,0.65426,0.65433,83.39,0.65436,0.65446,0.65435,0.65444,62.81,True
'2018-10-30T10:31:00',0.65433,0.65437,0.65431,0.65435,38.92,0.65442,0.65446,0.65441,0.65446,44.13,False
'2018-10-30T10:32:00',0.65436,0.65436,0.65424,0.65429,52.66,0.65445,0.65445,0.65434,0.65438,66.48,False
'2018-10-30T10:33:00',0.65428,0.65429,0.65419,0.6542,61.01,0.65438,0.6544,0.6543,0.6543,61.74,True
'2018-10-30T10:34:00',0.65418,0.65422,0.65416,0.65421,54.8,0.6543,0.65432,0.65426,0.65431,44.82,False
'2018-10-30T10:35:00',0.6542,0.6542,0.65416,0.65418,48.26,0.6543,0.6543,0.65426,0.65427,55.99,False
'2018-10-30T10:36:00',0.65416,0.65416,0.65407,0.65409,62.12,0.65423,0.65423,0.65415,0.6542,84.46,True
'2018-10-30T10:37:00',0.65408,0.65425,0.65408,0.65418,78.28,0.65419,0.65435,0.65419,0.65429,85.66,False
'2018-10-30T10:38:00',0.6542,0.65422,0.65416,0.65417,104.9,0.65429,0.65432,0.65426,0.65429,108.72,True
'2018-10-30T10:39:00',0.65417,0.6543,0.65417,0.65429,46.45,0.65429,0.6544,0.65428,0.65438,63.98,True
'2018-10-30T10:40:00',0.65428,0.65443,0.65428,0.65439,64.01,0.65437,0.6545,0.65437,0.65449,56.87,False
'2018-10-30T10:41:00',0.6544,0.65447,0.65436,0.65436,123.78,0.65449,0.65457,0.65446,0.65447,124.15,False
'2018-10-30T10:42:00',0.65437,0.65438,0.65433,0.65435,74.02,0.65447,0.65448,0.65443,0.65445,46.55,True
'2018-10-30T10:43:00',0.65436,0.65442,0.65434,0.6544,82.24,0.65446,0.65452,0.65445,0.6545,71.78,False
'2018-10-30T10:44:00',0.6544,0.65446,0.65434,0.65434,122.0,0.6545,0.65456,0.65444,0.65446,100.34,True
'2018-10-30T10:45:00',0.65437,0.65443,0.65435,0.65437,96.01,0.65447,0.65454,0.65445,0.65447,79.01,False
'2018-10-30T10:46:00',0.65436,0.6544,0.65435,0.65436,140.07,0.65447,0.65449,0.65445,0.65448,102.28,False
'2018-10-30T10:47:00',0.65437,0.65437,0.65424,0.65425,99.95,0.65448,0.65448,0.65432,0.65434,94.84,True
'2018-10-30T10:48:00',0.65425,0.6543,0.65425,0.65427,124.88,0.65434,0.6544,0.65433,0.65436,79.86,False
'2018-10-30T10:49:00',0.65428,0.6543,0.65425,0.65426,68.54,0.65437,0.65439,0.65434,0.65436,55.19,True
'2018-10-30T10:50:00',0.65427,0.65434,0.65426,0.65428,76.12,0.65436,0.65444,0.65435,0.65438,85.03,True
'2018-10-30T10:51:00',0.65428,0.65434,0.65422,0.65434,68.13,0.65439,0.6544,0.65433,0.6544,80.74,False
'2018-10-30T10:52:00',0.65433,0.65434,0.65423,0.65427,37.24,0.65438,0.65439,0.65433,0.65434,56.16,False
'2018-10-30T10:53:00',0.65425,0.65427,0.65419,0.65419,50.19,0.65434,0.65437,0.65429,0.65429,46.58,False
'2018-10-30T10:54:00',0.65421,0.65423,0.65413,0.65418,107.15,0.65429,0.65431,0.65423,0.65427,116.03,True
'2018-10-30T10:55:00',0.65419,0.65425,0.65417,0.65419,69.97,0.65427,0.65434,0.65426,0.6543,79.42,False
'2018-10-30T10:56:00',0.65419,0.65419,0.65411,0.65415,17.98,0.65429,0.6543,0.65421,0.65425,15.98,True
'2018-10-30T10:57:00',0.65415,0.65418,0.65414,0.65418,19.03,0.65424,0.65428,0.65424,0.65427,17.2,False
'2018-10-30T10:58:00',0.65418,0.65418,0.65411,0.65412,29.67,0.65426,0.65428,0.65421,0.65421,31.2,True
'2018-10-30T10:59:00',0.65413,0.65419,0.65413,0.65419,39.62,0.65423,0.6543,0.65423,0.65429,39.0,False
'2018-10-30T11:00:00',0.65419,0.65419,0.65408,0.65408,32.6,0.65428,0.65428,0.65419,0.65419,26.97,False
'2018-10-30T11:01:00',0.65407,0.65409,0.65402,0.65405,55.96,0.65418,0.65419,0.65412,0.65416,38.67,True
'2018-10-30T11:02:00',0.65407,0.65418,0.65401,0.65415,148.0,0.65416,0.65427,0.65411,0.65424,108.18,True
'2018-10-30T11:03:00',0.65415,0.65426,0.65415,0.65419,175.01,0.65425,0.65436,0.65425,0.6543,141.04,False
'2018-10-30T11:04:00',0.65418,0.65421,0.65404,0.65408,117.09,0.65428,0.65431,0.65414,0.65418,92.24,True
'2018-10-30T11:05:00',0.65408,0.65412,0.65406,0.65408,105.05,0.65419,0.65422,0.65416,0.65419,83.48,False
'2018-10-30T11:06:00',0.65409,0.65412,0.65397,0.65398,94.16,0.65419,0.65422,0.65407,0.65408,91.74,True
'2018-10-30T11:07:00',0.65398,0.65403,0.65396,0.65401,54.85,0.65407,0.65414,0.65405,0.65411,58.09,False
'2018-10-30T11:08:00',0.65402,0.65408,0.654,0.65401,40.77,0.65411,0.65417,0.65409,0.65411,51.47,True
'2018-10-30T11:09:00',0.65402,0.65409,0.654,0.65402,77.8,0.65411,0.65418,0.65409,0.65413,82.71,False
'2018-10-30T11:10:00',0.65401,0.65403,0.65396,0.65399,69.03,0.65412,0.65413,0.65404,0.65407,75.0,True
'2018-10-30T11:11:00',0.65399,0.65403,0.65397,0.65402,73.25,0.65408,0.65413,0.65406,0.65412,96.31,False
'2018-10-30T11:12:00',0.65401,0.65402,0.65397,0.654,49.04,0.65412,0.65412,0.65406,0.6541,70.14,False
'2018-10-30T11:13:00',0.65402,0.65406,0.65397,0.65399,94.33,0.65412,0.65417,0.65408,0.65408,97.41,False
'2018-10-30T11:14:00',0.654,0.65404,0.65387,0.6539,69.57,0.6541,0.65413,0.65399,0.65401,102.93,True
'2018-10-30T11:15:00',0.6539,0.65399,0.6539,0.65396,103.78,0.65402,0.65409,0.654,0.65405,103.56,True
'2018-10-30T11:16:00',0.65396,0.65401,0.65391,0.65398,109.33,0.65406,0.65411,0.65402,0.65408,111.19,False
'2018-10-30T11:17:00',0.65398,0.654,0.6539,0.6539,113.04,0.65408,0.6541,0.654,0.65401,94.92,True
'2018-10-30T11:18:00',0.6539,0.65404,0.6539,0.65401,111.99,0.65401,0.65413,0.65401,0.6541,96.54,True
'2018-10-30T11:19:00',0.65401,0.6542,0.65401,0.65419,52.92,0.65411,0.65429,0.65411,0.65428,42.98,False
'2018-10-30T11:20:00',0.65419,0.6542,0.65414,0.65417,59.37,0.65428,0.65429,0.65425,0.65429,48.84,False
'2018-10-30T11:21:00',0.65419,0.6542,0.65414,0.65415,50.62,0.65429,0.6543,0.65423,0.65425,52.57,True
'2018-10-30T11:22:00',0.65418,0.65423,0.65417,0.65419,62.78,0.65426,0.65431,0.65426,0.65428,83.67,False
'2018-10-30T11:23:00',0.65419,0.65419,0.65401,0.65401,104.8,0.65427,0.65428,0.65411,0.65411,117.49,True
'2018-10-30T11:24:00',0.65399,0.65412,0.65397,0.65408,87.08,0.65407,0.6542,0.65407,0.65418,102.78,False
'2018-10-30T11:25:00',0.65411,0.65413,0.65407,0.65408,76.75,0.65419,0.65422,0.65417,0.65417,81.93,True
'2018-10-30T11:26:00',0.65408,0.65414,0.65406,0.6541,84.21,0.65417,0.65424,0.65417,0.65419,76.48,True
'2018-10-30T11:27:00',0.65411,0.65418,0.6541,0.65415,34.68,0.6542,0.65428,0.65419,0.65426,34.63,True
'2018-10-30T11:28:00',0.65415,0.65422,0.65415,0.65421,61.89,0.65426,0.65432,0.65426,0.65431,60.4,True
'2018-10-30T11:29:00',0.65421,0.65427,0.6542,0.65422,63.74,0.6543,0.65438,0.6543,0.65432,74.66,True
'2018-10-30T11:30:00',0.65422,0.65427,0.65418,0.65425,68.11,0.65432,0.65437,0.65428,0.65437,75.25,False
'2018-10-30T11:31:00',0.65427,0.65431,0.65419,0.65425,94.64,0.65437,0.65441,0.65428,0.65434,62.15,False
'2018-10-30T11:32:00',0.65423,0.65428,0.6542,0.65422,64.4,0.6543,0.65436,0.6543,0.65433,62.94,False
'2018-10-30T11:33:00',0.65423,0.65424,0.65419,0.65419,62.27,0.65433,0.65434,0.65429,0.65429,63.6,False
'2018-10-30T11:34:00',0.65421,0.65421,0.65414,0.65416,41.65,0.6543,0.6543,0.65425,0.65426,41.37,False
'2018-10-30T11:35:00',0.65414,0.65417,0.65408,0.65409,98.89,0.65426,0.65427,0.65418,0.65419,97.29,True
'2018-10-30T11:36:00',0.65408,0.65416,0.65408,0.6541,76.44,0.65419,0.65425,0.65417,0.65419,62.06,True
'2018-10-30T11:37:00',0.65409,0.65418,0.65409,0.65415,71.88,0.6542,0.65428,0.6542,0.65424,71.35,True
'2018-10-30T11:38:00',0.65415,0.65423,0.65414,0.6542,82.16,0.65426,0.65433,0.65423,0.6543,69.37,False
'2018-10-30T11:39:00',0.65419,0.6542,0.65417,0.65418,42.69,0.65428,0.6543,0.65426,0.65427,31.68,True
'2018-10-30T11:40:00',0.65418,0.65427,0.65418,0.6542,117.72,0.65427,0.65437,0.65427,0.65429,74.94,False
'2018-10-30T11:41:00',0.65419,0.65422,0.65418,0.65419,87.5,0.65428,0.65432,0.65427,0.65429,73.39,True
'2018-10-30T11:42:00',0.65419,0.65424,0.65417,0.65421,95.65,0.65428,0.65434,0.65426,0.65428,67.35,True
'2018-10-30T11:43:00',0.65419,0.65428,0.65418,0.65428,35.34,0.65428,0.65436,0.65427,0.65436,41.53,True
'2018-10-30T11:44:00',0.65426,0.65453,0.65426,0.65453,76.15,0.65436,0.65463,0.65436,0.65463,57.87,True
'2018-10-30T11:45:00',0.65453,0.65462,0.65451,0.65458,86.82,0.65463,0.65471,0.65462,0.65467,79.29,False
'2018-10-30T11:46:00',0.65455,0.65462,0.65455,0.65458,59.38,0.65465,0.65471,0.65465,0.65467,58.89,False
'2018-10-30T11:47:00',0.65456,0.65458,0.65439,0.6544,91.48,0.65464,0.65467,0.65449,0.65451,93.46,False
'2018-10-30T11:48:00',0.65441,0.65441,0.65436,0.65437,83.0,0.65452,0.65452,0.65446,0.65448,100.27,False
'2018-10-30T11:49:00',0.65436,0.65438,0.65435,0.65437,66.03,0.65448,0.65449,0.65445,0.65447,63.94,True
'2018-10-30T11:50:00',0.65437,0.65444,0.65437,0.65439,49.93,0.65449,0.65453,0.65446,0.65449,57.41,True
'2018-10-30T11:51:00',0.65439,0.65446,0.65436,0.65439,70.81,0.65451,0.65455,0.65446,0.6545,87.71,False
'2018-10-30T11:52:00',0.65438,0.6544,0.65433,0.65433,60.44,0.65448,0.65451,0.65443,0.65444,68.65,False
'2018-10-30T11:53:00',0.65431,0.65437,0.65427,0.65431,86.6,0.65441,0.65448,0.65437,0.65441,94.31,True
'2018-10-30T11:54:00',0.6543,0.65432,0.65427,0.65432,59.35,0.6544,0.65443,0.65437,0.65442,63.31,False
'2018-10-30T11:55:00',0.65433,0.65433,0.65428,0.6543,60.97,0.65442,0.65443,0.65438,0.6544,72.89,False
'2018-10-30T11:56:00',0.6543,0.65433,0.6542,0.6542,82.72,0.65441,0.65443,0.65428,0.65429,108.42,True
'2018-10-30T11:57:00',0.6542,0.65425,0.6542,0.65421,45.09,0.65431,0.65434,0.6543,0.65432,53.12,False
'2018-10-30T11:58:00',0.65421,0.65421,0.65417,0.65417,27.46,0.65432,0.65432,0.65427,0.65428,23.48,True
'2018-10-30T11:59:00',0.65418,0.65431,0.65418,0.6543,20.15,0.65429,0.65441,0.65429,0.65441,29.12,True
'2018-10-30T12:00:00',0.65431,0.65456,0.65431,0.65453,100.99,0.65442,0.65468,0.65442,0.65465,60.11,True
'2018-10-30T12:01:00',0.65454,0.65459,0.65454,0.65459,24.39,0.65465,0.65469,0.65464,0.65469,31.25,True
'2018-10-30T12:02:00',0.6546,0.65467,0.65459,0.65461,103.76,0.6547,0.65478,0.65469,0.65469,123.16,True
'2018-10-30T12:03:00',0.6546,0.65473,0.6546,0.6547,163.08,0.65469,0.65482,0.65469,0.6548,146.92,False
'2018-10-30T12:04:00',0.65471,0.65478,0.65465,0.65467,130.19,0.65481,0.65484,0.65475,0.65476,143.8,True
'2018-10-30T12:05:00',0.65467,0.65472,0.65465,0.65469,99.42,0.65478,0.65481,0.65473,0.6548,135.72,False
'2018-10-30T12:06:00',0.65469,0.65472,0.65467,0.65469,85.0,0.65478,0.65482,0.65476,0.65477,158.99,False
'2018-10-30T12:07:00',0.65471,0.65473,0.65461,0.65462,134.99,0.65479,0.65482,0.65468,0.6547,186.48,True
'2018-10-30T12:08:00',0.65462,0.65481,0.6546,0.65477,124.24,0.65471,0.65491,0.65468,0.65487,171.56,False
'2018-10-30T12:09:00',0.65477,0.65477,0.65468,0.65476,87.56,0.65487,0.65487,0.65476,0.65484,118.58,True
'2018-10-30T12:10:00',0.65475,0.65486,0.65474,0.65483,103.65,0.65484,0.65496,0.65484,0.65492,130.66,False
'2018-10-30T12:11:00',0.65481,0.65481,0.65446,0.65448,68.24,0.65491,0.65491,0.65455,0.65457,83.67,False
'2018-10-30T12:12:00',0.65448,0.65448,0.65441,0.65447,42.5,0.65453,0.65458,0.65451,0.65455,37.2,False
'2018-10-30T12:13:00',0.65447,0.65447,0.65439,0.65439,49.25,0.65455,0.65456,0.65446,0.65447,31.93,True
'2018-10-30T12:14:00',0.65439,0.65448,0.65439,0.65447,60.55,0.65449,0.65458,0.65449,0.65457,55.45,True
'2018-10-30T12:15:00',0.65448,0.65448,0.65446,0.65447,39.37,0.65457,0.65458,0.65454,0.65458,41.71,True
'2018-10-30T12:16:00',0.65448,0.65462,0.65446,0.65457,54.62,0.65458,0.65468,0.65454,0.65467,54.88,True
'2018-10-30T12:17:00',0.65458,0.65469,0.65458,0.65467,37.02,0.65467,0.65478,0.65467,0.65477,34.1,True
'2018-10-30T12:18:00',0.65468,0.65475,0.65468,0.6547,76.55,0.65477,0.65485,0.65476,0.65479,86.64,True
'2018-10-30T12:19:00',0.65469,0.6548,0.65468,0.65474,93.41,0.65477,0.65489,0.65477,0.65483,84.21,True
'2018-10-30T12:20:00',0.65473,0.65487,0.65472,0.65487,71.15,0.65483,0.65496,0.65483,0.65496,69.98,False
'2018-10-30T12:21:00',0.65486,0.65487,0.65473,0.65476,58.97,0.65497,0.65497,0.65483,0.65485,54.65,False
'2018-10-30T12:22:00',0.65477,0.65481,0.65468,0.65468,74.98,0.65485,0.6549,0.65476,0.65476,58.25,False
'2018-10-30T12:23:00',0.65469,0.65475,0.65463,0.65464,73.52,0.65476,0.65483,0.65471,0.65471,69.21,False
'2018-10-30T12:24:00',0.65462,0.65462,0.65456,0.65458,68.81,0.65471,0.65471,0.65466,0.65466,82.21,True
'2018-10-30T12:25:00',0.65459,0.65473,0.65458,0.65469,56.96,0.65466,0.65481,0.65466,0.65479,69.45,True
'2018-10-30T12:26:00',0.6547,0.65471,0.65466,0.6547,40.69,0.65478,0.65481,0.65475,0.65479,69.99,False
'2018-10-30T12:27:00',0.65469,0.65471,0.65466,0.65467,38.13,0.65479,0.65479,0.65475,0.65475,53.2,True
'2018-10-30T12:28:00',0.6547,0.65478,0.65469,0.65478,46.89,0.65476,0.65487,0.65476,0.65486,77.94,True
'2018-10-30T12:29:00',0.65478,0.65488,0.65478,0.65488,66.66,0.65487,0.65497,0.65487,0.65497,80.61,True
'2018-10-30T12:30:00',0.65488,0.65492,0.6548,0.65492,49.21,0.65497,0.65501,0.6549,0.65501,62.51,False
'2018-10-30T12:31:00',0.6549,0.65492,0.65474,0.65474,111.81,0.65501,0.65501,0.65483,0.65484,110.98,False
'2018-10-30T12:32:00',0.65473,0.65473,0.6546,0.65462,123.91,0.65482,0.65482,0.65468,0.65471,117.44,True
'2018-10-30T12:33:00',0.65462,0.65469,0.65458,0.65468,42.14,0.65471,0.65478,0.65468,0.65478,44.15,True
'2018-10-30T12:34:00',0.65468,0.65489,0.65468,0.65487,47.92,0.65478,0.65497,0.65478,0.65497,60.91,False
'2018-10-30T12:35:00',0.65487,0.65487,0.65477,0.65478,56.2,0.65496,0.65496,0.65486,0.65486,66.59,False
'2018-10-30T12:36:00',0.65477,0.65479,0.65466,0.6547,91.65,0.65487,0.65488,0.65475,0.65479,96.46,True
'2018-10-30T12:37:00',0.65471,0.65483,0.6547,0.65476,89.25,0.65481,0.65492,0.6548,0.65485,91.37,False
'2018-10-30T12:38:00',0.65471,0.65476,0.65467,0.65472,120.96,0.65482,0.65486,0.65477,0.65481,116.4,False
'2018-10-30T12:39:00',0.65472,0.65473,0.65467,0.65472,95.45,0.65481,0.65482,0.65478,0.65481,92.73,True
'2018-10-30T12:40:00',0.65471,0.6548,0.65471,0.65478,81.56,0.65481,0.6549,0.6548,0.65486,59.04,False
'2018-10-30T12:41:00',0.6548,0.6548,0.65471,0.65472,70.12,0.65486,0.65489,0.65479,0.6548,52.06,False
'2018-10-30T12:42:00',0.65471,0.65472,0.65467,0.65469,39.8,0.6548,0.6548,0.65475,0.65477,27.96,True
'2018-10-30T12:43:00',0.65468,0.65486,0.65466,0.65486,65.56,0.65477,0.65496,0.65476,0.65496,81.81,False
'2018-10-30T12:44:00',0.65486,0.65488,0.6548,0.65483,60.73,0.65494,0.65497,0.65489,0.65493,59.5,False
'2018-10-30T12:45:00',0.65487,0.65495,0.65472,0.65473,60.96,0.65495,0.65501,0.65482,0.65483,60.97,False
'2018-10-30T12:46:00',0.65475,0.65476,0.65466,0.65466,67.6,0.65483,0.65486,0.65475,0.65475,74.1,True
'2018-10-30T12:47:00',0.65467,0.65476,0.65465,0.65467,92.1,0.65475,0.65483,0.65474,0.65475,81.52,True
'2018-10-30T12:48:00',0.65466,0.65473,0.65466,0.65468,70.26,0.65475,0.65482,0.65475,0.65476,55.17,False
'2018-10-30T12:49:00',0.65467,0.65476,0.65465,0.65466,64.17,0.65476,0.65483,0.65472,0.65474,51.58,True
'2018-10-30T12:50:00',0.65465,0.65467,0.65459,0.65467,53.5,0.65474,0.65475,0.65466,0.65474,66.4,True
'2018-10-30T12:51:00',0.65467,0.65468,0.65466,0.65467,25.6,0.65475,0.65476,0.65473,0.65475,32.86,True
'2018-10-30T12:52:00',0.65469,0.65478,0.65467,0.65476,36.57,0.65476,0.65485,0.65476,0.65485,35.2,False
'2018-10-30T12:53:00',0.65476,0.65477,0.65465,0.65475,95.54,0.65484,0.65485,0.65475,0.65484,84.47,False
'2018-10-30T12:54:00',0.65475,0.65475,0.65465,0.65468,56.48,0.65483,0.65483,0.65475,0.65475,68.13,False
'2018-10-30T12:55:00',0.65466,0.65466,0.65455,0.65455,42.82,0.65475,0.65475,0.65465,0.65465,50.29,False
'2018-10-30T12:56:00',0.65455,0.65457,0.65454,0.65454,42.5,0.65465,0.65466,0.65464,0.65464,49.36,True
'2018-10-30T12:57:00',0.65455,0.65456,0.65454,0.65455,18.41,0.65464,0.65464,0.65462,0.65463,19.36,False
'2018-10-30T12:58:00',0.65453,0.65453,0.65445,0.65445,63.51,0.65462,0.65462,0.65453,0.65453,67.79,True
'2018-10-30T12:59:00',0.65445,0.65453,0.65445,0.65447,40.79,0.65455,0.65462,0.65455,0.65456,46.06,True
'2018-10-30T13:00:00',0.65446,0.65466,0.65446,0.65466,58.21,0.65456,0.65473,0.65455,0.65473,60.93,True
'2018-10-30T13:01:00',0.65466,0.6547,0.65466,0.65466,27.96,0.65474,0.65479,0.65474,0.65474,23.48,True
'2018-10-30T13:02:00',0.65467,0.65497,0.65467,0.65495,111.9,0.65475,0.65505,0.65475,0.65504,77.65,True
'2018-10-30T13:03:00',0.65495,0.65497,0.65489,0.65496,104.02,0.65504,0.65505,0.65497,0.65503,60.28,True
'2018-10-30T13:04:00',0.65495,0.655,0.65494,0.65498,78.89,0.65503,0.65508,0.65503,0.65506,60.8,False
'2018-10-30T13:05:00',0.65498,0.65498,0.65489,0.65495,38.66,0.65507,0.65507,0.65499,0.65502,40.28,True
'2018-10-30T13:06:00',0.65495,0.65512,0.65495,0.65512,72.54,0.65503,0.65521,0.65503,0.65521,52.07,True
'2018-10-30T13:07:00',0.65512,0.65515,0.65504,0.65515,67.74,0.65521,0.65524,0.65512,0.65524,45.47,True
'2018-10-30T13:08:00',0.65513,0.65521,0.65509,0.6552,42.47,0.65522,0.65529,0.65518,0.65529,54.2,True
'2018-10-30T13:09:00',0.6552,0.65533,0.65512,0.65527,99.45,0.65529,0.65538,0.65518,0.65534,95.71,True
'2018-10-30T13:10:00',0.65525,0.65538,0.6552,0.65537,46.04,0.65533,0.65544,0.65527,0.65544,49.98,False
'2018-10-30T13:11:00',0.65537,0.65538,0.65528,0.65528,88.63,0.65544,0.65547,0.65534,0.65535,68.98,False
'2018-10-30T13:12:00',0.65528,0.65528,0.65524,0.65525,76.14,0.65534,0.65535,0.6553,0.65534,72.47,True
'2018-10-30T13:13:00',0.65526,0.65537,0.65526,0.65527,76.64,0.65534,0.65545,0.65534,0.65534,75.87,False
'2018-10-30T13:14:00',0.65526,0.65533,0.65524,0.65526,35.47,0.65534,0.65542,0.65533,0.65535,54.43,True
'2018-10-30T13:15:00',0.65527,0.65527,0.65526,0.65526,6.0,0.65535,0.65536,0.65535,0.65536,5.0,False
'2018-10-30T13:16:00',0.65526,0.65526,0.65525,0.65526,90.11,0.65535,0.65536,0.65534,0.65536,75.91,False
'2018-10-30T13:17:00',0.65528,0.65539,0.65518,0.65518,78.12,0.65537,0.65547,0.65528,0.65529,93.79,False
'2018-10-30T13:18:00',0.65518,0.65518,0.6551,0.6551,37.45,0.65527,0.65527,0.6552,0.6552,46.84,False
'2018-10-30T13:19:00',0.6551,0.65511,0.65507,0.65508,63.68,0.65519,0.65521,0.65516,0.65519,67.16,False
'2018-10-30T13:20:00',0.6551,0.65515,0.65498,0.655,86.7,0.65519,0.65524,0.65508,0.65511,118.91,True
'2018-10-30T13:21:00',0.65502,0.65511,0.65502,0.65505,42.11,0.65511,0.65521,0.65511,0.65515,69.53,True
'2018-10-30T13:22:00',0.65506,0.65514,0.65506,0.65514,45.18,0.65515,0.65524,0.65515,0.65522,50.99,True
'2018-10-30T13:23:00',0.65512,0.65515,0.6551,0.65515,44.54,0.65521,0.65525,0.6552,0.65525,53.26,True
'2018-10-30T13:24:00',0.65515,0.65516,0.65509,0.65516,44.63,0.65525,0.65527,0.6552,0.65527,48.6,True
'2018-10-30T13:25:00',0.65516,0.6552,0.65512,0.6552,51.29,0.65526,0.65531,0.65522,0.6553,54.09,True
'2018-10-30T13:26:00',0.6552,0.65528,0.6552,0.65528,78.09,0.6553,0.65538,0.6553,0.65538,103.21,True
'2018-10-30T13:27:00',0.65529,0.65542,0.65529,0.65536,32.73,0.65537,0.6555,0.65537,0.65546,37.11,True
'2018-10-30T13:28:00',0.65537,0.65544,0.65532,0.65542,65.74,0.65546,0.65553,0.65543,0.65551,57.89,False
'2018-10-30T13:29:00',0.65542,0.65544,0.6554,0.6554,30.74,0.65552,0.65554,0.6555,0.65551,67.6,False
'2018-10-30T13:30:00',0.6554,0.6554,0.6553,0.6553,44.69,0.65551,0.65551,0.6554,0.65541,38.87,False
'2018-10-30T13:31:00',0.6553,0.65531,0.65521,0.65522,23.42,0.65541,0.65541,0.65531,0.65531,19.72,False
'2018-10-30T13:32:00',0.65521,0.65521,0.6551,0.65512,28.56,0.65532,0.65532,0.65519,0.65521,39.16,True
'2018-10-30T13:33:00',0.65513,0.65518,0.65512,0.65518,37.15,0.65522,0.65527,0.65521,0.65526,55.67,True
'2018-10-30T13:34:00',0.65518,0.65523,0.65516,0.65522,44.54,0.65527,0.65532,0.65526,0.65532,50.8,False
'2018-10-30T13:35:00',0.6552,0.6552,0.65488,0.65488,65.86,0.65529,0.65529,0.65499,0.65499,75.63,False
'2018-10-30T13:36:00',0.65488,0.65494,0.65478,0.65488,88.14,0.65499,0.65503,0.65487,0.65499,75.49,False
'2018-10-30T13:37:00',0.65488,0.65488,0.65474,0.65474,46.33,0.65498,0.65498,0.65483,0.65483,43.62,False
'2018-10-30T13:38:00',0.65474,0.65475,0.65465,0.65467,59.19,0.65483,0.65484,0.65474,0.65476,59.22,False
'2018-10-30T13:39:00',0.65466,0.65474,0.65462,0.65465,70.64,0.65477,0.65484,0.65471,0.65474,73.58,True
'2018-10-30T13:40:00',0.65464,0.65469,0.65464,0.65465,43.36,0.65473,0.65479,0.65472,0.65475,28.84,False
'2018-10-30T13:41:00',0.65465,0.65466,0.65457,0.65459,65.99,0.65476,0.65476,0.65468,0.65468,73.21,False
'2018-10-30T13:42:00',0.65457,0.65457,0.65437,0.65439,118.24,0.65467,0.65467,0.65447,0.65448,111.26,True
'2018-10-30T13:43:00',0.6544,0.65452,0.65436,0.65448,107.21,0.6545,0.65461,0.65447,0.65457,75.64,False
'2018-10-30T13:44:00',0.65449,0.6545,0.65439,0.65441,123.01,0.65458,0.65459,0.65448,0.65451,77.72,False
'2018-10-30T13:45:00',0.65441,0.65442,0.65428,0.65431,99.72,0.65449,0.65451,0.65437,0.65441,73.59,True
'2018-10-30T13:46:00',0.65431,0.65443,0.6543,0.65435,105.2,0.65441,0.65453,0.65441,0.65447,75.1,True
'2018-10-30T13:47:00',0.65436,0.65452,0.65435,0.65451,90.91,0.65447,0.65462,0.65446,0.65461,102.84,True
'2018-10-30T13:48:00',0.6545,0.65465,0.6545,0.65465,140.68,0.65461,0.65473,0.6546,0.65472,117.01,True
'2018-10-30T13:49:00',0.65465,0.65485,0.65465,0.65476,142.46,0.65473,0.65492,0.65473,0.65485,119.01,True
'2018-10-30T13:50:00',0.65475,0.65483,0.65465,0.65483,144.13,0.65486,0.65492,0.65474,0.65492,129.56,False
'2018-10-30T13:51:00',0.65482,0.65484,0.65475,0.65483,100.0,0.65491,0.65493,0.65484,0.65491,78.37,True
'2018-10-30T13:52:00',0.65486,0.65494,0.65481,0.65492,117.95,0.65496,0.65502,0.65492,0.65501,96.33,False
'2018-10-30T13:53:00',0.65492,0.65503,0.65485,0.6549,167.46,0.655,0.65512,0.65494,0.65501,126.23,True
'2018-10-30T13:54:00',0.65491,0.65499,0.65488,0.65491,118.7,0.655,0.65508,0.65499,0.65501,112.14,True
'2018-10-30T13:55:00',0.65491,0.65502,0.65491,0.65502,115.34,0.655,0.65512,0.655,0.65511,119.84,False
'2018-10-30T13:56:00',0.65502,0.65503,0.655,0.655,34.82,0.65511,0.65511,0.6551,0.65511,56.22,True
'2018-10-30T13:57:00',0.655,0.65503,0.65499,0.65502,63.17,0.65511,0.65512,0.6551,0.6551,53.66,False
'2018-10-30T13:58:00',0.65501,0.65501,0.65497,0.65501,40.54,0.6551,0.6551,0.65507,0.6551,39.08,True
'2018-10-30T13:59:00',0.655,0.65509,0.65497,0.65508,61.3,0.6551,0.6552,0.65507,0.6552,77.27,True
'2018-10-30T14:00:00',0.65508,0.65512,0.65508,0.6551,28.75,0.65519,0.65521,0.65518,0.65519,48.41,True
'2018-10-30T14:01:00',0.65511,0.65526,0.6551,0.65519,47.15,0.6552,0.65537,0.6552,0.65529,57.85,True
'2018-10-30T14:02:00',0.6552,0.65531,0.6552,0.6552,68.16,0.6553,0.65541,0.6553,0.65531,63.2,True
'2018-10-30T14:03:00',0.65519,0.65538,0.65518,0.65532,116.16,0.65529,0.65549,0.65528,0.65542,123.68,False
'2018-10-30T14:04:00',0.6553,0.65533,0.65522,0.65526,144.27,0.65542,0.65542,0.65531,0.65538,136.98,False
'2018-10-30T14:05:00',0.65528,0.6553,0.65522,0.65526,82.56,0.65538,0.65539,0.65532,0.65537,81.91,True
'2018-10-30T14:06:00',0.65525,0.65531,0.65519,0.65528,152.1,0.65536,0.65541,0.65528,0.65537,166.28,True
'2018-10-30T14:07:00',0.65528,0.65548,0.65528,0.65536,119.26,0.65539,0.65558,0.65538,0.65546,160.93,True
'2018-10-30T14:08:00',0.65537,0.65542,0.65536,0.65539,117.2,0.65548,0.65551,0.65543,0.65547,89.44,False
'2018-10-30T14:09:00',0.65539,0.65542,0.65532,0.65539,92.18,0.65549,0.6555,0.6554,0.65547,52.36,True
'2018-10-30T14:10:00',0.65539,0.65545,0.65534,0.65544,88.97,0.65546,0.65555,0.65541,0.65554,75.32,False
'2018-10-30T14:11:00',0.65544,0.65544,0.65539,0.6554,92.71,0.65553,0.65554,0.65548,0.65551,99.37,False
'2018-10-30T14:12:00',0.65541,0.65547,0.65539,0.65539,82.71,0.65551,0.65556,0.65547,0.65549,89.41,False
'2018-10-30T14:13:00',0.6554,0.6554,0.65533,0.65536,74.5,0.65547,0.65551,0.65542,0.65547,70.57,True
'2018-10-30T14:14:00',0.65536,0.65547,0.65532,0.65543,150.81,0.65546,0.65556,0.65541,0.65553,175.64,False
'2018-10-30T14:15:00',0.65542,0.65544,0.65538,0.65539,110.2,0.65551,0.65554,0.65546,0.65546,112.38,True
'2018-10-30T14:16:00',0.65539,0.65546,0.65531,0.65539,102.54,0.65548,0.65555,0.6554,0.65548,75.1,False
'2018-10-30T14:17:00',0.65539,0.65539,0.65529,0.65536,90.86,0.65545,0.65545,0.65536,0.65545,63.59,False
'2018-10-30T14:18:00',0.65536,0.6554,0.65518,0.65518,111.01,0.65543,0.6555,0.65526,0.65526,78.94,False
'2018-10-30T14:19:00',0.65517,0.65524,0.65506,0.6551,105.98,0.65526,0.65533,0.65514,0.65518,81.36,True
'2018-10-30T14:20:00',0.65509,0.65516,0.65507,0.65515,78.04,0.65516,0.65524,0.65515,0.65523,49.6,True
'2018-10-30T14:21:00',0.65515,0.65533,0.65515,0.65531,105.99,0.65524,0.65542,0.65524,0.65541,82.1,True
'2018-10-30T14:22:00',0.65531,0.65542,0.65528,0.6554,100.9,0.6554,0.65551,0.65538,0.6555,124.48,False
'2018-10-30T14:23:00',0.65539,0.65545,0.6552,0.6552,105.08,0.6555,0.65554,0.65529,0.6553,128.51,True
'2018-10-30T14:24:00',0.6552,0.65524,0.65519,0.65522,39.25,0.6553,0.65534,0.6553,0.65532,49.82,True
'2018-10-30T14:25:00',0.65523,0.65552,0.65522,0.65552,89.82,0.65532,0.65562,0.65531,0.6556,94.28,False
'2018-10-30T14:26:00',0.65552,0.65553,0.65537,0.6554,118.05,0.65562,0.65562,0.65549,0.6555,111.56,False
'2018-10-30T14:27:00',0.65538,0.6554,0.65529,0.6553,97.68,0.65547,0.6555,0.65537,0.65538,70.29,True
'2018-10-30T14:28:00',0.65531,0.65537,0.65529,0.65535,70.97,0.65539,0.65545,0.65538,0.65543,41.35,False
'2018-10-30T14:29:00',0.65535,0.65535,0.65525,0.65526,94.09,0.65542,0.65544,0.65533,0.65534,49.82,True
'2018-10-30T14:30:00',0.65526,0.65533,0.65526,0.65529,67.72,0.65534,0.6554,0.65534,0.65539,43.64,True
'2018-10-30T14:31:00',0.6553,0.65546,0.6553,0.65546,50.27,0.65539,0.65556,0.65539,0.65555,51.05,False
'2018-10-30T14:32:00',0.65546,0.65553,0.65544,0.65545,106.2,0.65556,0.65562,0.65553,0.65554,104.83,False
'2018-10-30T14:33:00',0.65545,0.65547,0.65528,0.65529,130.34,0.65555,0.65556,0.65537,0.65539,114.24,True
'2018-10-30T14:34:00',0.6553,0.65538,0.65525,0.65537,116.47,0.65539,0.65547,0.65534,0.65546,114.42,True
'2018-10-30T14:35:00',0.65538,0.65546,0.65533,0.65538,92.85,0.65546,0.65556,0.65542,0.65547,94.17,False
'2018-10-30T14:36:00',0.65538,0.6554,0.65529,0.65531,94.61,0.65548,0.6555,0.65539,0.6554,120.38,True
'2018-10-30T14:37:00',0.65531,0.65539,0.6553,0.65539,87.46,0.65542,0.65548,0.6554,0.65548,105.4,True
'2018-10-30T14:38:00',0.6554,0.65551,0.6554,0.6555,55.47,0.6555,0.65561,0.6555,0.65559,57.16,False
'2018-10-30T14:39:00',0.6555,0.65552,0.65541,0.65548,86.71,0.65558,0.65561,0.65551,0.65559,105.35,True
'2018-10-30T14:40:00',0.65549,0.65577,0.65547,0.65577,95.98,0.65559,0.65583,0.65556,0.65582,117.68,True
'2018-10-30T14:41:00',0.65577,0.65639,0.65576,0.65639,150.33,0.65583,0.65648,0.65583,0.65648,159.77,False
'2018-10-30T14:42:00',0.65638,0.65645,0.65628,0.65637,141.23,0.65647,0.65654,0.65637,0.65645,135.09,True
'2018-10-30T14:43:00',0.65637,0.65665,0.65635,0.65661,106.06,0.65646,0.65673,0.65646,0.6567,112.94,True
'2018-10-30T14:44:00',0.65655,0.65687,0.6565,0.65682,76.25,0.65663,0.65695,0.65659,0.65692,116.61,False
'2018-10-30T14:45:00',0.65681,0.65683,0.65662,0.65678,86.82,0.65688,0.65692,0.65671,0.65686,108.29,False
'2018-10-30T14:46:00',0.6568,0.65686,0.65669,0.65669,106.93,0.65687,0.65693,0.65679,0.65679,108.81,True
'2018-10-30T14:47:00',0.65671,0.65675,0.65661,0.6567,109.85,0.6568,0.65683,0.6567,0.6568,136.85,False
'2018-10-30T14:48:00',0.6567,0.65675,0.65666,0.65668,66.91,0.65678,0.65682,0.65675,0.65676,50.86,True
'2018-10-30T14:49:00',0.65669,0.65674,0.65651,0.65672,78.83,0.65676,0.65681,0.65659,0.65679,84.08,True
'2018-10-30T14:50:00',0.65672,0.65681,0.65672,0.65675,48.33,0.6568,0.65689,0.6568,0.65682,54.34,False
'2018-10-30T14:51:00',0.65672,0.65672,0.65662,0.65663,93.11,0.6568,0.6568,0.6567,0.65672,95.01,True
'2018-10-30T14:52:00',0.65662,0.6568,0.65662,0.6568,56.09,0.65672,0.65688,0.65671,0.65688,82.66,True
'2018-10-30T14:53:00',0.65681,0.65692,0.65674,0.65692,55.0,0.6569,0.65699,0.65681,0.65699,68.23,True
'2018-10-30T14:54:00',0.65693,0.65694,0.65682,0.65694,52.32,0.65699,0.65702,0.65691,0.65701,68.42,True
'2018-10-30T14:55:00',0.65694,0.65704,0.65694,0.65704,31.86,0.65703,0.65713,0.65703,0.65713,37.55,False
'2018-10-30T14:56:00',0.65704,0.65705,0.657,0.65703,49.25,0.65712,0.65712,0.65709,0.6571,65.13,True
'2018-10-30T14:57:00',0.65703,0.65713,0.657,0.65712,20.31,0.65709,0.65719,0.65708,0.65719,29.98,False
'2018-10-30T14:58:00',0.65712,0.65712,0.65699,0.65703,39.0,0.65718,0.65718,0.65707,0.6571,67.23,False
'2018-10-30T14:59:00',0.65702,0.65703,0.65686,0.65686,50.81,0.6571,0.6571,0.65698,0.65703,60.32,True
'2018-10-30T15:00:00',0.65687,0.65695,0.65681,0.65694,64.84,0.65703,0.65704,0.65691,0.65703,69.22,True
'2018-10-30T15:01:00',0.65699,0.65711,0.65699,0.65709,57.99,0.65705,0.65719,0.65705,0.65718,40.69,True
'2018-10-30T15:02:00',0.6571,0.65712,0.657,0.65712,59.73,0.65719,0.65721,0.6571,0.65721,57.68,False
'2018-10-30T15:03:00',0.65712,0.65722,0.65706,0.65706,136.45,0.65723,0.65731,0.65714,0.65714,125.43,False
'2018-10-30T15:04:00',0.65703,0.65704,0.65678,0.65682,116.9,0.65712,0.65713,0.65687,0.65691,114.12,False
'2018-10-30T15:05:00',0.65685,0.65689,0.6567,0.65678,131.92,0.65693,0.65698,0.65678,0.65686,112.85,True
'2018-10-30T15:06:00',0.65678,0.65693,0.65675,0.65688,127.08,0.65687,0.65702,0.65683,0.65697,107.98,False
'2018-10-30T15:07:00',0.65686,0.65691,0.65679,0.65679,54.91,0.65696,0.657,0.65689,0.65689,47.14,True
'2018-10-30T15:08:00',0.6568,0.65694,0.65672,0.65693,62.9,0.65688,0.65703,0.6568,0.65701,69.42,True
'2018-10-30T15:09:00',0.65695,0.65715,0.65695,0.65713,70.7,0.65703,0.65722,0.65703,0.65722,94.49,False
'2018-10-30T15:10:00',0.65713,0.65714,0.65699,0.65699,72.09,0.65722,0.65722,0.65708,0.65708,72.77,True
'2018-10-30T15:11:00',0.65699,0.65704,0.65694,0.65702,106.63,0.65709,0.65713,0.65702,0.65713,109.15,False
'2018-10-30T15:12:00',0.65702,0.65702,0.65694,0.65694,48.11,0.65711,0.65711,0.65704,0.65705,54.67,True
'2018-10-30T15:13:00',0.65695,0.65698,0.65689,0.65698,85.19,0.65703,0.65707,0.65698,0.65707,90.27,True
'2018-10-30T15:14:00',0.65698,0.65703,0.65697,0.65701,54.62,0.65708,0.65712,0.65707,0.65711,51.21,True
'2018-10-30T15:15:00',0.65702,0.65719,0.65695,0.65719,96.36,0.65711,0.65728,0.65704,0.65728,86.53,False
'2018-10-30T15:16:00',0.65719,0.65721,0.65707,0.65707,52.75,0.6573,0.65731,0.65717,0.65718,53.11,False
'2018-10-30T15:17:00',0.65707,0.65708,0.65697,0.657,53.19,0.65717,0.65717,0.65705,0.65708,53.1,True
'2018-10-30T15:18:00',0.657,0.65701,0.65693,0.657,57.01,0.65707,0.6571,0.65701,0.6571,44.95,True
'2018-10-30T15:19:00',0.65699,0.65706,0.65694,0.65706,41.9,0.6571,0.65716,0.65703,0.65716,42.72,True
'2018-10-30T15:20:00',0.65707,0.65713,0.657,0.65712,105.15,0.65716,0.65722,0.6571,0.6572,105.28,False
'2018-10-30T15:21:00',0.65711,0.65711,0.65693,0.65694,111.49,0.6572,0.6572,0.657,0.65702,106.45,True
'2018-10-30T15:22:00',0.65695,0.65706,0.65695,0.65702,51.4,0.65702,0.65715,0.65702,0.65711,60.83,False
'2018-10-30T15:23:00',0.65701,0.65708,0.65698,0.65698,74.23,0.65711,0.65717,0.65707,0.65707,103.29,False
'2018-10-30T15:24:00',0.65698,0.65702,0.65693,0.65698,52.27,0.65708,0.65712,0.65701,0.65707,76.67,False
'2018-10-30T15:25:00',0.65698,0.65698,0.65691,0.65698,53.35,0.65707,0.65707,0.657,0.65706,68.14,True
'2018-10-30T15:26:00',0.65697,0.65705,0.65691,0.65705,61.32,0.65705,0.65713,0.65701,0.65713,86.09,True
'2018-10-30T15:27:00',0.65704,0.65708,0.65696,0.65706,79.66,0.65714,0.65716,0.65706,0.65715,108.34,False
'2018-10-30T15:28:00',0.65705,0.65707,0.65692,0.65702,98.56,0.65715,0.65716,0.65702,0.65713,134.13,False
'2018-10-30T15:29:00',0.65705,0.65709,0.65696,0.65697,131.28,0.65713,0.65718,0.65705,0.65705,133.22,True
'2018-10-30T15:30:00',0.65697,0.65704,0.65696,0.657,52.94,0.65705,0.65711,0.65704,0.65708,63.63,True
'2018-10-30T15:31:00',0.65699,0.6571,0.65698,0.65709,45.11,0.65707,0.6572,0.65707,0.65717,62.17,True
'2018-10-30T15:32:00',0.65711,0.65718,0.65707,0.65718,34.12,0.65718,0.65726,0.65715,0.65726,37.34,True
'2018-10-30T15:33:00',0.65717,0.65726,0.65717,0.65721,25.37,0.65725,0.65734,0.65725,0.65731,38.47,False
'2018-10-30T15:34:00',0.65721,0.65721,0.657,0.65708,70.86,0.65729,0.65729,0.65709,0.65716,95.15,False
'2018-10-30T15:35:00',0.65711,0.65717,0.65703,0.65706,79.55,0.6572,0.65724,0.65713,0.65716,99.43,False
'2018-10-30T15:36:00',0.65705,0.65712,0.65699,0.65699,79.64,0.65715,0.65721,0.65708,0.65708,90.66,True
'2018-10-30T15:37:00',0.65699,0.65711,0.65699,0.65704,58.64,0.65709,0.6572,0.65709,0.65713,74.57,False
'2018-10-30T15:38:00',0.65703,0.65706,0.65698,0.657,55.96,0.65713,0.65714,0.65705,0.6571,75.18,False
'2018-10-30T15:39:00',0.657,0.65702,0.6569,0.65692,61.03,0.6571,0.6571,0.657,0.65701,87.19,False
'2018-10-30T15:40:00',0.65692,0.65693,0.65679,0.6568,48.2,0.65702,0.65702,0.65687,0.65689,44.84,False
'2018-10-30T15:41:00',0.65679,0.65681,0.65669,0.65676,66.18,0.65689,0.6569,0.65677,0.65686,80.17,False
'2018-10-30T15:42:00',0.65676,0.65677,0.65649,0.6565,64.65,0.65686,0.65686,0.65659,0.6566,60.36,True
'2018-10-30T15:43:00',0.65651,0.65662,0.65651,0.65662,35.91,0.6566,0.6567,0.6566,0.6567,41.41,False
'2018-10-30T15:44:00',0.65661,0.65665,0.65658,0.6566,38.47,0.65671,0.65674,0.65666,0.6567,49.54,False
'2018-10-30T15:45:00',0.65661,0.65663,0.65659,0.65659,20.57,0.65671,0.65672,0.65669,0.6567,25.19,False
'2018-10-30T15:46:00',0.65659,0.65669,0.65657,0.65658,55.78,0.65669,0.65678,0.65666,0.65667,71.15,True
'2018-10-30T15:47:00',0.65659,0.65661,0.65658,0.6566,27.72,0.65667,0.6567,0.65666,0.6567,40.15,False
'2018-10-30T15:48:00',0.65659,0.65662,0.65659,0.6566,43.42,0.6567,0.65673,0.65667,0.65669,62.08,True
'2018-10-30T15:49:00',0.65661,0.65671,0.65661,0.65669,32.03,0.6567,0.65679,0.6567,0.65677,46.24,False
'2018-10-30T15:50:00',0.65668,0.65671,0.65666,0.65668,29.66,0.65677,0.65679,0.65676,0.65676,36.39,True
'2018-10-30T15:51:00',0.65669,0.65674,0.65662,0.65673,81.28,0.65677,0.65682,0.65671,0.65681,69.54,False
'2018-10-30T15:52:00',0.65672,0.65674,0.65668,0.65672,76.05,0.65681,0.65682,0.65676,0.6568,93.51,True
'2018-10-30T15:53:00',0.65672,0.65674,0.65667,0.65673,52.29,0.65681,0.65682,0.65677,0.65681,64.3,False
'2018-10-30T15:54:00',0.65672,0.65674,0.65661,0.65661,60.8,0.6568,0.65682,0.6567,0.6567,57.72,True
'2018-10-30T15:55:00',0.65663,0.65682,0.65663,0.65681,52.52,0.6567,0.65691,0.6567,0.6569,63.59,True
'2018-10-30T15:56:00',0.65682,0.65686,0.65676,0.65682,67.23,0.6569,0.65694,0.65686,0.6569,96.47,True
'2018-10-30T15:57:00',0.65681,0.65693,0.6568,0.65689,95.79,0.6569,0.65702,0.65687,0.65698,85.43,False
'2018-10-30T15:58:00',0.65688,0.65688,0.6568,0.65681,86.9,0.65698,0.65698,0.65687,0.65688,64.87,False
'2018-10-30T15:59:00',0.65681,0.65682,0.65677,0.65679,69.57,0.65687,0.6569,0.65684,0.65689,49.87,False
'2018-10-30T16:00:00',0.6568,0.65682,0.65667,0.65669,69.01,0.65688,0.6569,0.65676,0.65677,70.77,False
'2018-10-30T16:01:00',0.65669,0.6567,0.65658,0.65662,79.14,0.65678,0.65679,0.65668,0.65672,80.54,True
'2018-10-30T16:02:00',0.65666,0.6568,0.65666,0.65679,61.98,0.65674,0.65691,0.65674,0.65689,81.38,False
'2018-10-30T16:03:00',0.6568,0.65685,0.65674,0.65676,77.53,0.65689,0.65693,0.65684,0.65687,79.67,False
'2018-10-30T16:04:00',0.65675,0.65676,0.65658,0.65658,96.78,0.65685,0.65686,0.65666,0.65666,101.81,False
'2018-10-30T16:05:00',0.65658,0.65663,0.6565,0.65657,69.16,0.65667,0.65672,0.65658,0.65665,75.34,True
'2018-10-30T16:06:00',0.65657,0.65665,0.65656,0.65659,44.0,0.65664,0.65672,0.65663,0.65666,37.48,False
'2018-10-30T16:07:00',0.65657,0.65657,0.65647,0.6565,38.21,0.65666,0.65666,0.65655,0.65658,45.24,True
'2018-10-30T16:08:00',0.65648,0.65652,0.65648,0.65652,49.52,0.65656,0.6566,0.65656,0.65659,56.84,True
'2018-10-30T16:09:00',0.65651,0.65658,0.65647,0.65652,46.35,0.65659,0.65665,0.65655,0.6566,43.14,True
'2018-10-30T16:10:00',0.65652,0.65658,0.65646,0.65658,37.44,0.65659,0.65667,0.65654,0.65665,37.07,True
'2018-10-30T16:11:00',0.65658,0.65662,0.65658,0.65659,21.42,0.65666,0.65671,0.65666,0.65667,25.37,False
'2018-10-30T16:12:00',0.65659,0.65659,0.65648,0.65649,48.66,0.65667,0.65667,0.65655,0.65656,54.22,True
'2018-10-30T16:13:00',0.65649,0.65655,0.65646,0.65651,60.18,0.65657,0.65663,0.65652,0.65659,54.07,False
'2018-10-30T16:14:00',0.65652,0.65659,0.65649,0.6565,68.9,0.6566,0.65667,0.65657,0.65659,62.74,False
'2018-10-30T16:15:00',0.65649,0.65652,0.65643,0.65644,42.36,0.65658,0.65659,0.65651,0.65651,39.25,True
'2018-10-30T16:16:00',0.65642,0.65656,0.65642,0.65651,46.86,0.6565,0.65662,0.65648,0.65658,42.49,True
'2018-10-30T16:17:00',0.65651,0.65669,0.65651,0.65667,38.31,0.65659,0.65678,0.65659,0.65676,37.98,False
'2018-10-30T16:18:00',0.65664,0.65664,0.65658,0.65662,25.85,0.6567,0.6567,0.65666,0.65668,21.07,False
'2018-10-30T16:19:00',0.65661,0.65662,0.65656,0.65657,34.3,0.65668,0.6567,0.65663,0.65665,28.0,False
'2018-10-30T16:20:00',0.65657,0.65667,0.65646,0.65648,70.74,0.65666,0.65675,0.65655,0.65657,69.06,True
'2018-10-30T16:21:00',0.65647,0.65655,0.65645,0.65652,86.67,0.65657,0.65665,0.65653,0.6566,97.39,False
'2018-10-30T16:22:00',0.65651,0.65654,0.65641,0.65647,53.2,0.6566,0.65662,0.65651,0.65655,74.75,False
'2018-10-30T16:23:00',0.65645,0.65646,0.6563,0.6563,85.7,0.65655,0.65657,0.65638,0.65639,109.96,False
'2018-10-30T16:24:00',0.65629,0.65629,0.65618,0.6562,82.26,0.65639,0.65639,0.65627,0.65629,85.0,True
'2018-10-30T16:25:00',0.6562,0.65621,0.65616,0.65621,57.33,0.65629,0.6563,0.65624,0.65629,75.84,True
'2018-10-30T16:26:00',0.65622,0.65627,0.65622,0.65625,52.7,0.6563,0.65635,0.6563,0.65634,74.92,False
'2018-10-30T16:27:00',0.65625,0.65625,0.65615,0.65617,34.38,0.65635,0.65635,0.65624,0.65627,45.12,True
'2018-10-30T16:28:00',0.65618,0.65638,0.65618,0.65634,36.27,0.65628,0.65646,0.65628,0.65644,49.66,True
'2018-10-30T16:29:00',0.65635,0.65642,0.65635,0.65639,45.39,0.65644,0.65651,0.65644,0.65648,48.6,False
'2018-10-30T16:30:00',0.65639,0.6564,0.65635,0.65635,50.06,0.65649,0.65649,0.65643,0.65644,48.48,False
'2018-10-30T16:31:00',0.65634,0.65634,0.65627,0.6563,39.03,0.65644,0.65644,0.65636,0.65638,33.11,False
'2018-10-30T16:32:00',0.65629,0.6563,0.65613,0.65618,67.44,0.65638,0.6564,0.65623,0.65628,60.93,True
'2018-10-30T16:33:00',0.65618,0.65632,0.65616,0.65628,42.0,0.65626,0.6564,0.65625,0.65636,41.12,False
'2018-10-30T16:34:00',0.65627,0.6563,0.65622,0.65625,52.14,0.65637,0.65638,0.6563,0.65633,49.61,True
'2018-10-30T16:35:00',0.65627,0.65645,0.65627,0.65641,64.74,0.65634,0.65652,0.65634,0.6565,67.49,True
'2018-10-30T16:36:00',0.65641,0.65648,0.65638,0.65647,18.76,0.65648,0.65655,0.65646,0.65654,15.75,True
'2018-10-30T16:37:00',0.65648,0.6566,0.65647,0.6566,64.88,0.65655,0.65668,0.65655,0.65668,50.25,True
'2018-10-30T16:38:00',0.6566,0.65664,0.65657,0.65664,55.69,0.6567,0.65671,0.65665,0.65671,50.62,True
'2018-10-30T16:39:00',0.65669,0.65681,0.65668,0.6568,67.39,0.65676,0.6569,0.65676,0.6569,57.3,True
'2018-10-30T16:40:00',0.65682,0.65691,0.65681,0.65686,69.77,0.65691,0.657,0.6569,0.65696,77.28,False
'2018-10-30T16:41:00',0.65686,0.65686,0.65676,0.65676,54.28,0.65694,0.65695,0.65684,0.65684,38.49,False
'2018-10-30T16:42:00',0.65676,0.65677,0.65667,0.65668,33.78,0.65683,0.65685,0.65675,0.65676,25.31,False
'2018-10-30T16:43:00',0.65666,0.65668,0.65665,0.65667,37.66,0.65676,0.65677,0.65674,0.65676,36.35,True
'2018-10-30T16:44:00',0.65668,0.65669,0.65659,0.65668,50.26,0.65676,0.65678,0.65667,0.65678,42.37,False
'2018-10-30T16:45:00',0.65667,0.65668,0.65659,0.65667,55.87,0.65677,0.65677,0.65667,0.65675,45.86,True
'2018-10-30T16:46:00',0.65667,0.65668,0.65665,0.65668,25.07,0.65674,0.65677,0.65674,0.65676,16.61,False
'2018-10-30T16:47:00',0.65669,0.65671,0.65667,0.65668,23.37,0.65677,0.65679,0.65675,0.65676,31.73,False
'2018-10-30T16:48:00',0.65669,0.65669,0.65666,0.65668,14.67,0.65677,0.65677,0.65674,0.65676,18.73,True
'2018-10-30T16:49:00',0.65666,0.65695,0.65659,0.65686,88.39,0.65673,0.65705,0.65668,0.65696,87.68,True
'2018-10-30T16:50:00',0.65686,0.65696,0.65686,0.6569,78.23,0.65696,0.65705,0.65693,0.65698,72.14,False
'2018-10-30T16:51:00',0.65688,0.65692,0.65667,0.65682,84.5,0.65698,0.65702,0.65676,0.6569,76.65,False
'2018-10-30T16:52:00',0.65681,0.65682,0.65669,0.65669,92.6,0.65689,0.65691,0.65678,0.65679,74.42,True
'2018-10-30T16:53:00',0.65668,0.65673,0.6566,0.65672,116.55,0.65678,0.65682,0.65668,0.65681,89.3,False
'2018-10-30T16:54:00',0.65671,0.65671,0.65665,0.65667,55.27,0.6568,0.6568,0.65674,0.65675,46.57,False
'2018-10-30T16:55:00',0.65665,0.65667,0.65662,0.65663,41.41,0.65673,0.65676,0.65671,0.65671,45.04,True
'2018-10-30T16:56:00',0.65662,0.65671,0.65651,0.65671,47.51,0.65671,0.6568,0.65661,0.6568,41.35,False
'2018-10-30T16:57:00',0.6567,0.65673,0.65657,0.65662,101.23,0.65679,0.65682,0.65667,0.65672,90.3,False
'2018-10-30T16:58:00',0.65663,0.65663,0.65618,0.65625,125.65,0.65672,0.65672,0.65625,0.65633,171.38,False
'2018-10-30T16:59:00',0.65625,0.65626,0.65604,0.65605,126.23,0.65633,0.65635,0.65612,0.65615,117.0,False
'2018-10-30T17:00:00',0.65607,0.65608,0.65589,0.65591,134.39,0.65615,0.65617,0.65597,0.65601,129.71,False
'2018-10-30T17:01:00',0.65592,0.65594,0.65581,0.65581,108.75,0.65599,0.65602,0.65588,0.6559,147.93,True
'2018-10-30T17:02:00',0.65584,0.65596,0.65578,0.65589,98.93,0.65592,0.65606,0.65586,0.65597,98.22,False
'2018-10-30T17:03:00',0.65588,0.65588,0.65583,0.65587,47.64,0.65596,0.65598,0.65592,0.65596,32.5,True
'2018-10-30T17:04:00',0.65587,0.65591,0.65581,0.6559,82.73,0.65595,0.65601,0.65591,0.656,67.71,True
'2018-10-30T17:05:00',0.6559,0.65609,0.65586,0.65609,75.52,0.65599,0.65619,0.65596,0.65619,89.38,True
'2018-10-30T17:06:00',0.6561,0.65619,0.65609,0.65619,63.87,0.65619,0.6563,0.65619,0.65629,54.44,True
'2018-10-30T17:07:00',0.65619,0.65622,0.65618,0.65622,52.49,0.65628,0.65632,0.65628,0.65631,46.48,True
'2018-10-30T17:08:00',0.65625,0.65631,0.65625,0.6563,80.64,0.65633,0.65641,0.65633,0.65639,61.32,False
'2018-10-30T17:09:00',0.65631,0.65631,0.65618,0.65621,71.96,0.6564,0.65641,0.65629,0.65631,72.06,True
'2018-10-30T17:10:00',0.6562,0.65622,0.65618,0.65622,35.71,0.65631,0.65633,0.65628,0.65631,27.17,True
'2018-10-30T17:11:00',0.65622,0.65632,0.65622,0.65632,53.49,0.65632,0.65641,0.65632,0.65641,73.32,False
'2018-10-30T17:12:00',0.65631,0.65631,0.65621,0.65623,31.05,0.6564,0.6564,0.65631,0.65632,22.06,False
'2018-10-30T17:13:00',0.65623,0.6563,0.65618,0.65621,90.12,0.65631,0.65641,0.65627,0.6563,88.41,True
'2018-10-30T17:14:00',0.65621,0.65623,0.65621,0.65621,36.84,0.65631,0.65633,0.65631,0.65631,32.21,False
'2018-10-30T17:15:00',0.65622,0.65622,0.65618,0.6562,49.63,0.65631,0.65632,0.65627,0.6563,45.09,False
'2018-10-30T17:16:00',0.65621,0.65621,0.65609,0.65612,66.21,0.6563,0.65631,0.65619,0.65621,63.98,True
'2018-10-30T17:17:00',0.65611,0.65622,0.65611,0.65616,63.16,0.65621,0.65632,0.65621,0.65626,61.8,False
'2018-10-30T17:18:00',0.65616,0.65616,0.65609,0.6561,27.8,0.65625,0.65625,0.65618,0.6562,37.37,True
'2018-10-30T17:19:00',0.6561,0.65612,0.6561,0.65611,19.83,0.65621,0.65623,0.65619,0.65622,27.24,False
'2018-10-30T17:20:00',0.65611,0.65613,0.6561,0.65611,15.78,0.65621,0.65621,0.6562,0.6562,17.36,False
'2018-10-30T17:21:00',0.65612,0.65613,0.65603,0.65603,23.3,0.65621,0.65622,0.65611,0.65612,43.74,True
'2018-10-30T17:22:00',0.65605,0.65613,0.65605,0.65607,36.4,0.65615,0.65622,0.65615,0.65617,38.1,True
'2018-10-30T17:23:00',0.65607,0.65613,0.65601,0.65612,40.46,0.65616,0.65622,0.65612,0.65621,40.33,True
'2018-10-30T17:24:00',0.65612,0.65613,0.6561,0.65612,21.75,0.6562,0.65622,0.65618,0.65622,26.96,True
'2018-10-30T17:25:00',0.65613,0.65618,0.65607,0.65618,46.89,0.65622,0.65628,0.65616,0.65628,70.45,True
'2018-10-30T17:26:00',0.65619,0.6563,0.65613,0.65622,64.17,0.65628,0.6564,0.65623,0.65632,71.61,False
'2018-10-30T17:27:00',0.65623,0.65628,0.65621,0.65622,47.21,0.65633,0.65638,0.65631,0.65632,47.13,True
'2018-10-30T17:28:00',0.65622,0.65628,0.65622,0.65628,13.57,0.65632,0.65639,0.65632,0.65639,16.87,False
'2018-10-30T17:29:00',0.65628,0.6563,0.65621,0.65621,19.19,0.6564,0.6564,0.6563,0.65631,25.35,False
'2018-10-30T17:30:00',0.65621,0.65622,0.65611,0.65611,34.9,0.65629,0.65632,0.65621,0.65621,36.7,False
'2018-10-30T17:31:00',0.65609,0.65612,0.656,0.6561,54.45,0.65619,0.65622,0.65609,0.6562,52.32,True
'2018-10-30T17:32:00',0.65609,0.65613,0.65609,0.65612,22.48,0.65619,0.65622,0.65619,0.65622,36.69,True
'2018-10-30T17:33:00',0.65612,0.65619,0.65611,0.65612,23.06,0.65622,0.65628,0.65621,0.65623,29.71,False
'2018-10-30T17:34:00',0.65614,0.65614,0.65611,0.65611,20.99,0.65623,0.65623,0.65619,0.65621,34.2,True
'2018-10-30T17:35:00',0.6561,0.65614,0.6561,0.65613,20.36,0.6562,0.65622,0.6562,0.65622,29.23,False
'2018-10-30T17:36:00',0.65611,0.65614,0.6561,0.65613,23.88,0.65622,0.65623,0.6562,0.65621,20.36,False
'2018-10-30T17:37:00',0.65611,0.65611,0.65601,0.65601,31.96,0.65621,0.65621,0.6561,0.65611,29.99,False
'2018-10-30T17:38:00',0.65608,0.65608,0.65594,0.65597,36.77,0.65613,0.65615,0.65603,0.65606,33.1,False
'2018-10-30T17:39:00',0.65596,0.656,0.65589,0.65589,55.65,0.65606,0.6561,0.656,0.65601,46.36,True
'2018-10-30T17:40:00',0.65591,0.65596,0.65588,0.65595,54.56,0.656,0.65607,0.65597,0.65605,45.58,False
'2018-10-30T17:41:00',0.65595,0.65595,0.65586,0.65587,46.46,0.65606,0.65606,0.65595,0.65596,42.14,False
'2018-10-30T17:42:00',0.65588,0.65588,0.6558,0.65582,43.47,0.65596,0.65598,0.6559,0.65591,39.37,False
'2018-10-30T17:43:00',0.65581,0.65581,0.65569,0.65578,84.25,0.65591,0.65591,0.6558,0.65587,80.17,True
'2018-10-30T17:44:00',0.65578,0.65581,0.65578,0.65579,28.8,0.65588,0.65591,0.65588,0.65588,21.12,False
'2018-10-30T17:45:00',0.65578,0.6558,0.65569,0.65569,50.13,0.65587,0.65588,0.65579,0.6558,50.19,True
'2018-10-30T17:46:00',0.65569,0.65578,0.65569,0.65572,36.62,0.6558,0.65586,0.6558,0.65582,35.33,True
'2018-10-30T17:47:00',0.65571,0.6558,0.6557,0.65578,32.16,0.65582,0.65589,0.65579,0.65587,46.18,True
'2018-10-30T17:48:00',0.65578,0.65583,0.65578,0.65581,20.95,0.65588,0.65592,0.65587,0.65592,19.24,True
'2018-10-30T17:49:00',0.65582,0.65594,0.65582,0.65592,32.35,0.65592,0.65603,0.65592,0.65601,33.79,True
'2018-10-30T17:50:00',0.65593,0.65598,0.65591,0.65593,65.12,0.65603,0.65608,0.656,0.65601,61.16,True
'2018-10-30T17:51:00',0.65592,0.65602,0.65592,0.656,12.56,0.65601,0.6561,0.65601,0.65609,12.27,True
'2018-10-30T17:52:00',0.65599,0.65603,0.65599,0.65603,44.04,0.65607,0.65612,0.65607,0.65612,32.72,True
'2018-10-30T17:53:00',0.65602,0.65611,0.65602,0.6561,53.51,0.65612,0.65621,0.65612,0.65618,42.7,False
'2018-10-30T17:54:00',0.65609,0.65609,0.656,0.65601,40.55,0.65618,0.65618,0.65611,0.65611,36.58,False
'2018-10-30T17:55:00',0.656,0.65601,0.65597,0.65599,56.93,0.6561,0.65611,0.65602,0.65608,50.98,True
'2018-10-30T17:56:00',0.65599,0.656,0.65599,0.65599,34.12,0.65608,0.6561,0.65607,0.65609,28.54,False
'2018-10-30T17:57:00',0.65599,0.656,0.65599,0.65599,16.74,0.6561,0.6561,0.65609,0.65609,15.84,False
'2018-10-30T17:58:00',0.65599,0.65599,0.65568,0.65577,72.38,0.65608,0.65608,0.65578,0.65587,60.79,False
'2018-10-30T17:59:00',0.65575,0.65577,0.65567,0.65568,71.05,0.65583,0.65588,0.65576,0.65577,56.21,False
'2018-10-30T18:00:00',0.65567,0.65569,0.65559,0.65559,96.85,0.65579,0.65579,0.6557,0.65571,86.33,False
'2018-10-30T18:01:00',0.65558,0.65561,0.6555,0.65554,91.4,0.65569,0.65571,0.65559,0.65563,60.92,False
'2018-10-30T18:02:00',0.65553,0.65554,0.65535,0.65536,56.71,0.65561,0.65562,0.65544,0.65546,38.46,True
'2018-10-30T18:03:00',0.65537,0.65551,0.65537,0.65551,76.96,0.65546,0.65562,0.65546,0.65562,64.94,False
'2018-10-30T18:04:00',0.6555,0.65552,0.65547,0.6555,52.95,0.65562,0.65562,0.65558,0.65561,37.09,False
'2018-10-30T18:05:00',0.6555,0.65557,0.65549,0.65549,55.71,0.65561,0.65567,0.6556,0.6556,57.03,False
'2018-10-30T18:06:00',0.65548,0.65549,0.65546,0.65547,23.19,0.65559,0.65561,0.65557,0.65558,21.99,True
'2018-10-30T18:07:00',0.65547,0.65561,0.65547,0.65559,33.62,0.65559,0.65571,0.65559,0.6557,36.95,False
'2018-10-30T18:08:00',0.65559,0.6556,0.65553,0.65559,25.12,0.6557,0.65571,0.65563,0.65569,25.15,False
'2018-10-30T18:09:00',0.65559,0.65559,0.65544,0.65545,34.6,0.65568,0.65569,0.65553,0.65553,26.5,False
'2018-10-30T18:10:00',0.6554,0.65548,0.65539,0.65539,32.45,0.65553,0.65559,0.65551,0.65551,26.98,False
'2018-10-30T18:11:00',0.65539,0.6554,0.65538,0.65538,37.88,0.6555,0.65551,0.65548,0.65549,34.36,False
'2018-10-30T18:12:00',0.65539,0.6554,0.65522,0.65522,44.67,0.6555,0.6555,0.65532,0.65532,31.65,True
'2018-10-30T18:13:00',0.65524,0.65529,0.65524,0.65527,31.6,0.65534,0.65539,0.65534,0.65538,35.42,False
'2018-10-30T18:14:00',0.65528,0.65529,0.6552,0.65521,44.32,0.65538,0.65539,0.6553,0.6553,52.8,True
'2018-10-30T18:15:00',0.65522,0.65539,0.65521,0.65531,54.61,0.65533,0.6555,0.65532,0.65543,73.41,False
'2018-10-30T18:16:00',0.65531,0.65532,0.65513,0.65514,30.98,0.65541,0.65542,0.65522,0.65523,46.01,True
'2018-10-30T18:17:00',0.65513,0.6553,0.65513,0.65529,37.24,0.65522,0.65539,0.65522,0.65538,53.67,True
'2018-10-30T18:18:00',0.65529,0.65553,0.65529,0.65553,42.68,0.65537,0.65562,0.65537,0.65561,43.92,False
'2018-10-30T18:19:00',0.65554,0.65561,0.65552,0.65552,27.12,0.65561,0.65569,0.65561,0.65561,30.85,False
'2018-10-30T18:20:00',0.65553,0.65553,0.65544,0.65552,30.06,0.65561,0.65561,0.65553,0.65561,37.98,False
'2018-10-30T18:21:00',0.65552,0.65552,0.65548,0.65548,15.54,0.6556,0.6556,0.65558,0.65558,19.73,False
'2018-10-30T18:22:00',0.65545,0.65545,0.65541,0.65542,29.68,0.65553,0.65554,0.65551,0.65551,23.25,True
'2018-10-30T18:23:00',0.65541,0.65548,0.65541,0.65543,40.66,0.65551,0.65557,0.65551,0.65552,55.26,True
'2018-10-30T18:24:00',0.65544,0.65553,0.65543,0.65552,19.61,0.65553,0.65562,0.65553,0.65562,26.75,True
'2018-10-30T18:25:00',0.65554,0.65559,0.65552,0.65553,40.96,0.65562,0.65568,0.65561,0.65563,56.13,False
'2018-10-30T18:26:00',0.65552,0.65553,0.65547,0.65548,42.72,0.65562,0.65563,0.65557,0.65557,47.25,False
'2018-10-30T18:27:00',0.65549,0.65552,0.65543,0.65543,52.82,0.65558,0.6556,0.65552,0.65553,48.75,False
'2018-10-30T18:28:00',0.65544,0.65547,0.6554,0.6554,44.41,0.65553,0.65558,0.65549,0.65549,42.62,True
'2018-10-30T18:29:00',0.6554,0.65542,0.65539,0.65542,36.52,0.65551,0.65553,0.65549,0.65552,43.87,True
'2018-10-30T18:30:00',0.65542,0.65545,0.65542,0.65542,23.67,0.65553,0.65555,0.65551,0.65553,26.0,False
'2018-10-30T18:31:00',0.65544,0.65544,0.65533,0.65533,22.74,0.65552,0.65553,0.65543,0.65543,24.25,False
'2018-10-30T18:32:00',0.65533,0.65533,0.65527,0.6553,43.63,0.65542,0.65542,0.65536,0.6554,44.0,True
'2018-10-30T18:33:00',0.6553,0.65531,0.65521,0.65531,39.1,0.65539,0.6554,0.65529,0.6554,47.71,False
'2018-10-30T18:34:00',0.65531,0.65532,0.65528,0.65531,23.62,0.6554,0.65541,0.65537,0.6554,12.22,True
'2018-10-30T18:35:00',0.65533,0.6555,0.65533,0.65549,49.13,0.65542,0.6556,0.65542,0.65559,32.5,True
'2018-10-30T18:36:00',0.65549,0.65552,0.65546,0.65551,30.41,0.65558,0.65562,0.65556,0.65562,26.39,False
'2018-10-30T18:37:00',0.65551,0.65551,0.6555,0.6555,12.34,0.65562,0.65562,0.65559,0.65559,12.78,True
'2018-10-30T18:38:00',0.65551,0.65554,0.65548,0.65551,43.08,0.65561,0.65563,0.65557,0.65562,38.19,False
'2018-10-30T18:39:00',0.65551,0.65551,0.65547,0.65549,34.62,0.65561,0.65561,0.65553,0.65558,28.46,True
'2018-10-30T18:40:00',0.65549,0.65558,0.65549,0.65558,45.2,0.65559,0.65568,0.65558,0.65568,32.19,False
'2018-10-30T18:41:00',0.65558,0.65558,0.65547,0.65548,39.68,0.65568,0.65568,0.65557,0.65559,21.28,False
'2018-10-30T18:42:00',0.65549,0.65549,0.6554,0.65541,47.28,0.65559,0.65559,0.6555,0.65551,27.99,False
'2018-10-30T18:43:00',0.65541,0.65542,0.65541,0.65541,26.82,0.65552,0.65552,0.6555,0.6555,18.12,True
'2018-10-30T18:44:00',0.65541,0.65542,0.6554,0.65542,14.97,0.6555,0.65551,0.6555,0.65551,10.24,True
'2018-10-30T18:45:00',0.65542,0.65551,0.65541,0.6555,50.9,0.65552,0.6556,0.65551,0.6556,35.66,True
'2018-10-30T18:46:00',0.65551,0.65551,0.6555,0.6555,21.85,0.6556,0.65561,0.65558,0.65561,15.24,False
'2018-10-30T18:47:00',0.65548,0.65548,0.6554,0.65542,23.59,0.65559,0.65559,0.65549,0.6555,16.74,False
'2018-10-30T18:48:00',0.6554,0.65543,0.65539,0.6554,44.5,0.65551,0.65553,0.6555,0.65551,26.87,True
'2018-10-30T18:49:00',0.65541,0.65551,0.65541,0.65551,19.52,0.65551,0.65562,0.65551,0.65562,21.8,False
'2018-10-30T18:50:00',0.65551,0.65551,0.65548,0.65548,16.68,0.65562,0.65562,0.65557,0.65558,17.62,False
'2018-10-30T18:51:00',0.65548,0.65548,0.65542,0.65544,14.22,0.65557,0.65557,0.65551,0.65552,28.95,False
'2018-10-30T18:52:00',0.65543,0.65544,0.65542,0.65542,16.48,0.65552,0.65553,0.6555,0.6555,26.1,False
'2018-10-30T18:53:00',0.65543,0.65543,0.6553,0.6553,11.24,0.65551,0.65551,0.65538,0.65538,11.99,False
'2018-10-30T18:54:00',0.65529,0.6553,0.65519,0.65519,28.76,0.65539,0.6554,0.65528,0.6553,27.41,False
'2018-10-30T18:55:00',0.65519,0.6552,0.65511,0.65519,23.68,0.6553,0.65531,0.65522,0.65529,27.79,True
'2018-10-30T18:56:00',0.65519,0.65521,0.65516,0.6552,22.27,0.65529,0.65531,0.65527,0.6553,18.87,True
'2018-10-30T18:57:00',0.6552,0.65522,0.65519,0.65521,30.89,0.65529,0.65532,0.65529,0.65531,20.1,True
'2018-10-30T18:58:00',0.65521,0.65528,0.65521,0.65522,43.7,0.65531,0.6554,0.65531,0.65533,40.73,True
'2018-10-30T18:59:00',0.65522,0.65533,0.65522,0.65532,36.1,0.65533,0.65543,0.65532,0.65543,44.84,False
'2018-10-30T19:00:00',0.6553,0.65533,0.6553,0.65532,16.13,0.65544,0.65546,0.65541,0.65542,14.57,False
'2018-10-30T19:01:00',0.65532,0.65533,0.6553,0.65531,22.15,0.65541,0.65542,0.65538,0.65541,16.0,True
'2018-10-30T19:02:00',0.65532,0.65533,0.65532,0.65532,9.1,0.65541,0.65541,0.6554,0.65541,7.0,False
'2018-10-30T19:03:00',0.65531,0.65532,0.65522,0.65522,24.28,0.65539,0.65541,0.6553,0.6553,16.0,True
'2018-10-30T19:04:00',0.65521,0.65531,0.65521,0.65523,54.73,0.6553,0.65538,0.65529,0.6553,28.0,False
'2018-10-30T19:05:00',0.65522,0.65522,0.65521,0.65521,6.47,0.6553,0.6553,0.6553,0.6553,4.0,False
'2018-10-30T19:06:00',0.65522,0.65522,0.65511,0.65512,21.22,0.6553,0.65531,0.6552,0.6552,14.37,False
'2018-10-30T19:07:00',0.65512,0.65512,0.6551,0.65511,26.94,0.65521,0.65521,0.65517,0.65518,17.0,False
'2018-10-30T19:08:00',0.6551,0.65512,0.65504,0.6551,18.85,0.65518,0.65521,0.65513,0.65519,14.5,True
'2018-10-30T19:09:00',0.65511,0.65511,0.65509,0.65511,14.73,0.6552,0.6552,0.65518,0.65518,10.0,False
'2018-10-30T19:10:00',0.65509,0.65509,0.65501,0.65501,33.64,0.65519,0.65519,0.6551,0.6551,18.5,False
'2018-10-30T19:11:00',0.65501,0.65501,0.65491,0.65499,41.88,0.65511,0.65511,0.65501,0.65509,29.0,True
'2018-10-30T19:12:00',0.65499,0.65502,0.65499,0.65502,27.11,0.65509,0.65512,0.65509,0.65511,16.0,True
'2018-10-30T19:13:00',0.65501,0.65502,0.65501,0.65502,5.5,0.65511,0.65513,0.65511,0.65512,5.87,False
'2018-10-30T19:14:00',0.65502,0.65502,0.65491,0.65492,25.59,0.65513,0.65513,0.65502,0.65502,30.43,True
'2018-10-30T19:15:00',0.65495,0.65501,0.65495,0.655,11.62,0.65504,0.65512,0.65504,0.65512,11.7,False
'2018-10-30T19:16:00',0.65501,0.65501,0.65495,0.65499,50.09,0.65512,0.65512,0.65504,0.65508,45.12,True
'2018-10-30T19:17:00',0.65499,0.65502,0.65499,0.655,31.06,0.65506,0.65512,0.65506,0.6551,27.22,True
'2018-10-30T19:18:00',0.655,0.655,0.65494,0.655,46.59,0.65509,0.65511,0.65504,0.65511,29.75,True
'2018-10-30T19:19:00',0.655,0.65507,0.655,0.65507,21.98,0.6551,0.65516,0.6551,0.65516,16.75,False
'2018-10-30T19:20:00',0.65508,0.65508,0.655,0.65501,18.81,0.65516,0.65516,0.6551,0.6551,14.25,True
'2018-10-30T19:21:00',0.65501,0.65503,0.65501,0.65502,10.11,0.65511,0.65513,0.6551,0.65512,9.0,False
'2018-10-30T19:22:00',0.65501,0.65503,0.65501,0.65502,17.12,0.65512,0.65513,0.65511,0.65511,11.5,False
'2018-10-30T19:23:00',0.65502,0.65502,0.655,0.655,31.75,0.65512,0.65513,0.65509,0.65511,23.75,True
'2018-10-30T19:24:00',0.65502,0.65502,0.655,0.65501,11.75,0.6551,0.65512,0.6551,0.65511,12.0,False
'2018-10-30T19:25:00',0.65501,0.65501,0.6549,0.65494,29.94,0.65512,0.65512,0.65501,0.65506,22.22,True
'2018-10-30T19:26:00',0.65494,0.65502,0.65494,0.65502,30.82,0.65505,0.65513,0.65505,0.65512,31.55,False
'2018-10-30T19:27:00',0.65501,0.65501,0.65501,0.65501,1.12,0.65512,0.65512,0.65512,0.65512,1.12,False
'2018-10-30T19:28:00',0.65502,0.65502,0.655,0.65501,9.94,0.65512,0.65513,0.65511,0.65511,7.61,False
'2018-10-30T19:29:00',0.65501,0.65501,0.6549,0.65492,14.21,0.6551,0.6551,0.65501,0.65503,13.85,False
'2018-10-30T19:30:00',0.65498,0.65498,0.6549,0.65491,34.78,0.65509,0.65509,0.65501,0.65502,37.04,False
'2018-10-30T19:31:00',0.65492,0.65495,0.65491,0.65491,20.61,0.65502,0.65507,0.65502,0.65502,18.45,True
'2018-10-30T19:32:00',0.65493,0.65493,0.65491,0.65492,14.11,0.65502,0.65504,0.65502,0.65504,16.23,True
'2018-10-30T19:33:00',0.65492,0.65501,0.65491,0.65501,16.34,0.65503,0.65511,0.65502,0.65511,19.21,True
'2018-10-30T19:34:00',0.655,0.65502,0.655,0.65502,11.86,0.65512,0.65513,0.65512,0.65513,19.12,False
'2018-10-30T19:35:00',0.65501,0.65502,0.65501,0.65501,13.37,0.65513,0.65513,0.65512,0.65513,15.47,False
'2018-10-30T19:36:00',0.65502,0.65502,0.65501,0.65501,2.87,0.65513,0.65513,0.65513,0.65513,4.64,True
'2018-10-30T19:37:00',0.65502,0.65502,0.65501,0.65502,19.23,0.65513,0.65513,0.65512,0.65512,20.25,True
'2018-10-30T19:38:00',0.65501,0.65502,0.65501,0.65502,2.12,0.65513,0.65513,0.65513,0.65513,5.25,False
'2018-10-30T19:39:00',0.65501,0.65502,0.65501,0.65501,11.5,0.65513,0.65513,0.65511,0.65512,16.65,False
'2018-10-30T19:40:00',0.65502,0.65502,0.65501,0.65501,6.0,0.65513,0.65513,0.65511,0.65511,10.19,True
'2018-10-30T19:41:00',0.65501,0.65502,0.655,0.65501,10.37,0.65512,0.65513,0.65512,0.65512,10.75,True
'2018-10-30T19:42:00',0.655,0.65509,0.655,0.65509,9.74,0.65512,0.6552,0.65512,0.65519,11.06,False
'2018-10-30T19:43:00',0.65509,0.65509,0.65509,0.65509,2.5,0.6552,0.6552,0.65519,0.65519,2.5,True
'2018-10-30T19:44:00',0.65509,0.65509,0.65508,0.65509,17.75,0.6552,0.65521,0.65519,0.6552,9.5,True
'2018-10-30T19:45:00',0.65509,0.6551,0.65509,0.6551,5.49,0.6552,0.6552,0.65519,0.6552,4.75,False
'2018-10-30T19:46:00',0.65509,0.6551,0.65508,0.6551,8.11,0.6552,0.6552,0.65519,0.65519,7.12,False
'2018-10-30T19:47:00',0.65509,0.6551,0.65509,0.65509,5.49,0.65519,0.65521,0.65519,0.65521,4.5,True
'2018-10-30T19:48:00',0.6551,0.65511,0.65509,0.6551,15.39,0.6552,0.65521,0.6552,0.65521,10.99,False
'2018-10-30T19:49:00',0.65511,0.65511,0.65509,0.65509,8.75,0.65521,0.65521,0.6552,0.6552,6.48,True
'2018-10-30T19:50:00',0.65509,0.65511,0.65508,0.65511,14.76,0.65519,0.65522,0.65519,0.65521,12.73,False
'2018-10-30T19:51:00',0.6551,0.65517,0.65507,0.65507,17.74,0.65522,0.65527,0.65517,0.65519,23.04,True
'2018-10-30T19:52:00',0.65509,0.6551,0.65503,0.65509,15.85,0.6552,0.6552,0.65513,0.65519,16.18,True
'2018-10-30T19:53:00',0.65509,0.65518,0.65509,0.65511,20.48,0.65521,0.65529,0.6552,0.65521,18.11,False
'2018-10-30T19:54:00',0.65509,0.65511,0.65509,0.6551,16.17,0.65521,0.65521,0.6552,0.6552,11.36,False
'2018-10-30T19:55:00',0.65515,0.65515,0.65509,0.65509,7.12,0.65524,0.65524,0.65521,0.65521,10.89,True
'2018-10-30T19:56:00',0.65514,0.65518,0.65514,0.65515,14.85,0.65524,0.65528,0.65524,0.65524,21.58,True
'2018-10-30T19:57:00',0.65518,0.65537,0.65518,0.65537,31.28,0.6553,0.65548,0.65529,0.65548,38.51,False
'2018-10-30T19:58:00',0.65537,0.65538,0.65531,0.65531,42.13,0.65548,0.65549,0.65541,0.65541,39.92,False
'2018-10-30T19:59:00',0.65531,0.65543,0.65529,0.65529,39.66,0.65542,0.65553,0.65539,0.65539,48.71,False
'2018-10-30T20:00:00',0.65528,0.65528,0.65518,0.65527,61.41,0.65538,0.6554,0.65528,0.65538,45.41,False
'2018-10-30T20:01:00',0.65527,0.65529,0.65519,0.65519,29.01,0.65537,0.6554,0.6553,0.6553,19.12,False
'2018-10-30T20:02:00',0.65518,0.65518,0.65508,0.65508,32.15,0.65529,0.65529,0.65519,0.65521,22.2,False
'2018-10-30T20:03:00',0.6551,0.6551,0.65508,0.65508,12.11,0.65521,0.65522,0.65519,0.65521,15.81,True
'2018-10-30T20:04:00',0.65508,0.65509,0.65507,0.65509,10.82,0.65521,0.65521,0.65519,0.6552,8.62,True
'2018-10-30T20:05:00',0.65507,0.65509,0.65507,0.65509,13.0,0.6552,0.65521,0.65519,0.65521,19.21,False
'2018-10-30T20:06:00',0.65508,0.65508,0.65508,0.65508,10.12,0.65521,0.65521,0.6552,0.6552,5.85,True
'2018-10-30T20:07:00',0.65509,0.65517,0.65509,0.65517,6.86,0.65521,0.65528,0.6552,0.65528,6.46,True
'2018-10-30T20:08:00',0.65517,0.65518,0.65517,0.65518,10.87,0.65528,0.65529,0.65527,0.65529,6.2,False
'2018-10-30T20:09:00',0.65518,0.65518,0.65516,0.65516,5.19,0.65528,0.65528,0.65527,0.65528,3.0,True
'2018-10-30T20:10:00',0.65517,0.65528,0.65517,0.65528,15.24,0.65528,0.65539,0.65528,0.65539,13.37,False
'2018-10-30T20:11:00',0.65527,0.65528,0.65527,0.65528,4.75,0.65539,0.65539,0.65538,0.65538,3.0,True
'2018-10-30T20:12:00',0.65528,0.65537,0.65528,0.65537,19.99,0.65536,0.65548,0.65536,0.65548,13.0,True
'2018-10-30T20:13:00',0.6554,0.6554,0.65537,0.6554,14.31,0.65549,0.6555,0.65546,0.6555,10.0,False
'2018-10-30T20:14:00',0.6554,0.6554,0.65536,0.65537,11.47,0.65549,0.6555,0.65546,0.65549,7.25,True
'2018-10-30T20:15:00',0.65538,0.65538,0.65537,0.65538,16.12,0.65549,0.6555,0.65547,0.6555,13.26,False
'2018-10-30T20:16:00',0.65538,0.65539,0.65529,0.65529,39.9,0.65549,0.65549,0.65539,0.65539,32.94,False
'2018-10-30T20:17:00',0.65528,0.6553,0.65528,0.65528,33.7,0.6554,0.65541,0.65537,0.6554,27.47,False
'2018-10-30T20:18:00',0.65527,0.65528,0.65527,0.65528,15.35,0.65539,0.6554,0.65538,0.65538,8.01,False
'2018-10-30T20:19:00',0.65528,0.65528,0.65527,0.65527,10.87,0.65539,0.65539,0.65536,0.65537,8.87,False
'2018-10-30T20:20:00',0.65527,0.65528,0.65516,0.65516,27.24,0.65539,0.65539,0.65528,0.65528,19.39,True
'2018-10-30T20:21:00',0.65518,0.65519,0.65518,0.65518,10.47,0.65529,0.6553,0.65528,0.6553,10.9,True
'2018-10-30T20:22:00',0.65518,0.65523,0.65518,0.65521,26.19,0.65528,0.65533,0.65527,0.65533,21.4,False
'2018-10-30T20:23:00',0.65521,0.65521,0.65517,0.65519,22.08,0.65533,0.65533,0.65528,0.65529,27.95,False
'2018-10-30T20:24:00',0.65518,0.6552,0.65517,0.65518,20.7,0.6553,0.65531,0.65529,0.65529,30.96,False
'2018-10-30T20:25:00',0.65519,0.65519,0.65517,0.65517,12.6,0.65529,0.65529,0.65528,0.65529,14.2,True
'2018-10-30T20:26:00',0.65519,0.65519,0.65517,0.65519,4.12,0.65529,0.65529,0.65529,0.65529,4.62,True
'2018-10-30T20:27:00',0.65519,0.65519,0.65517,0.65519,25.5,0.65529,0.6553,0.65528,0.6553,44.11,False
'2018-10-30T20:28:00',0.65519,0.65519,0.65519,0.65519,26.25,0.6553,0.65531,0.65528,0.65529,46.15,False
'2018-10-30T20:29:00',0.65518,0.65518,0.65516,0.65517,10.11,0.65529,0.65529,0.65528,0.65528,7.69,True
'2018-10-30T20:30:00',0.65518,0.65532,0.65518,0.65532,22.37,0.65528,0.65542,0.65528,0.65542,18.55,False
'2018-10-30T20:31:00',0.65531,0.65533,0.65529,0.65532,30.33,0.65542,0.65542,0.6554,0.65542,31.91,True
'2018-10-30T20:32:00',0.65532,0.65538,0.65531,0.65535,30.22,0.65542,0.65542,0.65541,0.65542,26.38,True
'2018-10-30T20:33:00',0.65536,0.65544,0.65536,0.65541,19.24,0.65544,0.6555,0.65544,0.6555,20.73,True
'2018-10-30T20:34:00',0.65543,0.6555,0.65541,0.65548,31.19,0.6555,0.65561,0.6555,0.65559,29.11,False
'2018-10-30T20:35:00',0.65548,0.6555,0.65547,0.65547,17.22,0.65559,0.65559,0.65553,0.65553,13.0,True
'2018-10-30T20:36:00',0.65547,0.65551,0.65546,0.6555,22.85,0.65555,0.65561,0.65555,0.65561,15.37,True
'2018-10-30T20:37:00',0.65551,0.65555,0.65551,0.65551,26.54,0.65562,0.65565,0.65561,0.65562,22.75,False
'2018-10-30T20:38:00',0.65551,0.65552,0.65551,0.65551,8.75,0.65561,0.65562,0.6556,0.65562,10.87,False
'2018-10-30T20:39:00',0.65551,0.65552,0.6555,0.65551,33.98,0.65561,0.65562,0.6556,0.6556,18.5,False
'2018-10-30T20:40:00',0.6555,0.65551,0.6555,0.6555,38.59,0.6556,0.6556,0.6556,0.6556,20.0,False
'2018-10-30T20:41:00',0.6555,0.65551,0.65549,0.6555,26.44,0.65559,0.65561,0.65556,0.6556,13.5,True
'2018-10-30T20:42:00',0.65551,0.65551,0.65551,0.65551,1.2,0.65561,0.65561,0.65561,0.65561,1.0,False
'2018-10-30T20:43:00',0.65551,0.65551,0.65541,0.6555,52.87,0.6556,0.65561,0.6555,0.65561,33.75,False
'2018-10-30T20:44:00',0.6555,0.6555,0.6554,0.6554,27.12,0.65559,0.6556,0.6555,0.6555,16.5,False
'2018-10-30T20:45:00',0.6554,0.6554,0.65534,0.65536,32.98,0.6555,0.6555,0.65543,0.65545,18.2,True
'2018-10-30T20:46:00',0.65534,0.65538,0.65534,0.65538,31.84,0.65543,0.65549,0.65543,0.65547,15.5,True
'2018-10-30T20:47:00',0.65538,0.65538,0.65538,0.65538,9.06,0.65548,0.65548,0.65547,0.65548,4.0,True
'2018-10-30T20:48:00',0.65538,0.65538,0.65538,0.65538,18.59,0.65549,0.6555,0.65548,0.6555,5.0,False
'2018-10-30T20:49:00',0.6554,0.6554,0.65538,0.65538,10.73,0.6555,0.65551,0.65548,0.65548,9.37,True
'2018-10-30T20:50:00',0.65537,0.65549,0.65537,0.65549,48.4,0.65547,0.6556,0.65547,0.6556,35.21,True
'2018-10-30T20:51:00',0.65549,0.65556,0.65543,0.65556,26.97,0.65559,0.65565,0.65553,0.65565,18.25,False
'2018-10-30T20:52:00',0.65555,0.65555,0.6555,0.6555,27.49,0.65564,0.65566,0.65562,0.65562,14.75,True
'2018-10-30T20:53:00',0.65552,0.65552,0.6555,0.65551,13.12,0.65562,0.65562,0.6556,0.65561,10.87,False
'2018-10-30T20:54:00',0.65552,0.65552,0.6555,0.65551,11.12,0.65561,0.65561,0.6556,0.65561,7.0,False
'2018-10-30T20:55:00',0.65549,0.6555,0.6554,0.65541,28.36,0.65561,0.65561,0.65551,0.65552,27.14,False
'2018-10-30T20:56:00',0.65541,0.65548,0.65539,0.65541,58.48,0.65551,0.6556,0.65551,0.65551,51.57,False
'2018-10-30T20:57:00',0.65539,0.65539,0.65536,0.65536,18.87,0.65551,0.65551,0.65546,0.65546,13.0,False
'2018-10-30T20:58:00',0.65536,0.65536,0.65528,0.65528,31.09,0.65545,0.65545,0.65539,0.65539,26.5,True
'2018-10-30T20:59:00',0.65528,0.65534,0.65526,0.65529,34.66,0.65539,0.65544,0.65537,0.65541,28.6,False
'2018-10-30T21:00:00',0.65529,0.65529,0.65527,0.65527,28.21,0.65541,0.65541,0.65535,0.65535,15.0,False
'2018-10-30T21:01:00',0.65527,0.65527,0.65519,0.65523,12.35,0.65535,0.65535,0.65529,0.65532,13.5,True
'2018-10-30T21:02:00',0.65523,0.65524,0.65523,0.65524,4.49,0.65532,0.65532,0.65531,0.65531,5.0,True
'2018-10-30T21:03:00',0.65524,0.65529,0.65524,0.65528,19.82,0.65532,0.6554,0.65532,0.6554,24.25,False
'2018-10-30T21:04:00',0.65528,0.65529,0.65528,0.65528,9.72,0.65539,0.6554,0.65538,0.65539,8.75,True
'2018-10-30T21:05:00',0.6553,0.65532,0.65529,0.65529,8.98,0.65541,0.65542,0.65539,0.6554,7.0,True
'2018-10-30T21:06:00',0.65529,0.65531,0.65529,0.6553,8.11,0.65541,0.65542,0.6554,0.6554,4.0,False
'2018-10-30T21:07:00',0.6553,0.65531,0.65527,0.65528,19.72,0.65541,0.65541,0.65538,0.6554,13.5,False
'2018-10-30T21:08:00',0.65529,0.65529,0.65527,0.65527,7.5,0.65539,0.65539,0.65536,0.65537,6.0,False
'2018-10-30T21:09:00',0.65527,0.65527,0.65526,0.65526,4.87,0.65536,0.65537,0.65536,0.65536,4.5,False
'2018-10-30T21:10:00',0.65527,0.65527,0.65519,0.65519,18.11,0.65536,0.65537,0.6553,0.6553,13.0,False
'2018-10-30T21:11:00',0.6552,0.6552,0.65513,0.65513,26.22,0.65531,0.65532,0.65524,0.65524,17.49,False
'2018-10-30T21:12:00',0.65513,0.65513,0.6551,0.6551,6.0,0.65522,0.65522,0.65519,0.6552,8.24,True
'2018-10-30T21:13:00',0.6551,0.6552,0.6551,0.65518,11.99,0.65521,0.6553,0.65521,0.65528,13.54,False
'2018-10-30T21:14:00',0.65518,0.65518,0.65516,0.65516,10.48,0.65529,0.65529,0.65528,0.65529,8.74,True
'2018-10-30T21:15:00',0.65516,0.65519,0.65516,0.65517,15.23,0.65528,0.6553,0.65528,0.6553,19.73,True
'2018-10-30T21:16:00',0.65517,0.65519,0.65517,0.65519,8.98,0.65529,0.6553,0.65529,0.6553,11.23,False
'2018-10-30T21:17:00',0.65519,0.65519,0.65517,0.65517,6.0,0.65529,0.65529,0.65527,0.65527,5.5,True
'2018-10-30T21:18:00',0.65516,0.65517,0.65516,0.65517,6.5,0.65527,0.65529,0.65527,0.65529,7.25,False
'2018-10-30T21:19:00',0.65516,0.65517,0.65513,0.65513,9.99,0.65529,0.65529,0.65524,0.65524,10.74,False
'2018-10-30T21:20:00',0.65512,0.65513,0.65512,0.65512,7.75,0.65524,0.65524,0.65523,0.65524,5.0,False
'2018-10-30T21:21:00',0.65511,0.65511,0.65507,0.65507,12.5,0.65522,0.65522,0.65513,0.65517,15.02,True
'2018-10-30T21:22:00',0.65508,0.65512,0.65508,0.65512,32.12,0.65517,0.65524,0.65517,0.65524,25.68,True
'2018-10-30T21:23:00',0.65512,0.65519,0.6551,0.65519,17.37,0.65523,0.65531,0.65523,0.65531,26.1,False
'2018-10-30T21:24:00',0.6552,0.6552,0.6551,0.65511,12.25,0.65531,0.65531,0.65522,0.65522,14.1,True
'2018-10-30T21:25:00',0.6551,0.65512,0.65501,0.65512,32.75,0.65522,0.65524,0.65513,0.65522,49.89,False
'2018-10-30T21:26:00',0.65512,0.65512,0.65507,0.65507,16.75,0.65523,0.65523,0.65517,0.65519,20.47,True
'2018-10-30T21:27:00',0.65508,0.6551,0.65508,0.65509,4.0,0.6552,0.6552,0.6552,0.6552,4.25,True
'2018-10-30T21:28:00',0.6551,0.6551,0.65507,0.65509,7.5,0.6552,0.65521,0.65519,0.65521,8.48,False
'2018-10-30T21:29:00',0.65509,0.65509,0.65508,0.65508,8.12,0.6552,0.65521,0.6552,0.65521,7.36,True
'2018-10-30T21:30:00',0.65509,0.65521,0.65507,0.6552,30.12,0.6552,0.65531,0.65518,0.65531,36.58,True
'2018-10-30T21:31:00',0.65519,0.65521,0.65519,0.65521,11.12,0.65532,0.65533,0.65532,0.65533,12.11,False
'2018-10-30T21:32:00',0.65521,0.65526,0.6552,0.6552,22.45,0.65533,0.65539,0.65531,0.65532,22.85,False
'2018-10-30T21:33:00',0.65519,0.65519,0.65519,0.65519,1.5,0.65532,0.65532,0.65532,0.65532,1.0,True
'2018-10-30T21:34:00',0.65523,0.65526,0.6552,0.6552,15.37,0.65534,0.65538,0.65533,0.65533,22.85,False
'2018-10-30T21:35:00',0.6552,0.6552,0.65516,0.65517,9.74,0.65533,0.65533,0.65527,0.65528,8.62,False
'2018-10-30T21:36:00',0.65516,0.65516,0.65515,0.65516,3.61,0.65529,0.6553,0.65529,0.65529,3.12,False
'2018-10-30T21:37:00',0.65515,0.65516,0.65515,0.65516,5.61,0.6553,0.6553,0.65529,0.65529,3.24,True
'2018-10-30T21:38:00',0.65517,0.65517,0.65517,0.65517,1.12,0.65528,0.65528,0.65528,0.65528,1.0,True
'2018-10-30T21:39:00',0.65517,0.65519,0.65517,0.65518,8.24,0.6553,0.65531,0.6553,0.65531,5.37,True
'2018-10-30T21:40:00',0.65518,0.65522,0.65518,0.65522,10.99,0.65532,0.65533,0.65531,0.65531,10.24,False
'2018-10-30T21:41:00',0.65522,0.65522,0.65519,0.6552,12.0,0.65529,0.65531,0.65529,0.65531,15.55,True
'2018-10-30T21:42:00',0.65521,0.65523,0.65519,0.65522,12.87,0.65531,0.65534,0.65528,0.65534,15.18,True
'2018-10-30T21:43:00',0.65522,0.65529,0.65521,0.65528,33.24,0.65533,0.6554,0.65532,0.6554,47.35,False
'2018-10-30T21:44:00',0.65527,0.65528,0.65526,0.65527,15.12,0.65538,0.6554,0.65538,0.6554,17.61,True
'2018-10-30T21:45:00',0.65528,0.65538,0.65528,0.65538,32.33,0.65539,0.6555,0.65539,0.6555,34.94,True
'2018-10-30T21:46:00',0.65539,0.65539,0.65539,0.65539,1.0,0.6555,0.6555,0.6555,0.6555,1.0,False
'2018-10-30T21:47:00',0.65538,0.65538,0.65538,0.65538,1.87,0.65551,0.65551,0.65551,0.65551,1.0,True
'2018-10-30T21:48:00',0.65539,0.6554,0.65538,0.6554,4.99,0.6555,0.65551,0.6555,0.6555,4.5,True
'2018-10-30T21:49:00',0.65539,0.6554,0.65539,0.6554,5.0,0.6555,0.65552,0.6555,0.65552,3.0,False
'2018-10-30T21:50:00',0.6554,0.6554,0.65538,0.6554,13.07,0.6555,0.65551,0.65549,0.6555,14.0,False
'2018-10-30T21:51:00',0.65539,0.6554,0.65538,0.65539,5.0,0.6555,0.6555,0.65549,0.6555,5.0,True
'2018-10-30T21:52:00',0.65542,0.65546,0.6554,0.6554,9.0,0.65552,0.65559,0.65551,0.65551,9.81,True
'2018-10-30T21:53:00',0.65541,0.65548,0.6554,0.65548,15.0,0.65552,0.6556,0.65551,0.65557,17.13,True
'2018-10-30T21:54:00',0.65546,0.65551,0.65546,0.65548,6.0,0.65557,0.65558,0.65557,0.65558,6.0,True
'2018-10-30T21:55:00',0.65549,0.65556,0.65549,0.6555,35.0,0.65558,0.65569,0.65557,0.65568,56.14,False
'2018-10-30T21:56:00',0.6555,0.65553,0.6555,0.6555,17.5,0.65568,0.65568,0.65562,0.65563,22.1,False
'2018-10-30T21:57:00',0.6555,0.6555,0.65545,0.65547,11.0,0.65564,0.65564,0.65557,0.65559,9.0,False
'2018-10-30T21:58:00',0.65549,0.65549,0.65521,0.6553,101.79,0.65562,0.65562,0.65538,0.65543,115.98,True
'2018-10-30T21:59:00',0.6553,0.65532,0.65516,0.6553,36.9,0.6554,0.65546,0.65532,0.65545,44.98,False
'2018-10-30T22:00:00',0.65528,0.65528,0.65526,0.65526,1.48,0.65545,0.65552,0.65545,0.65548,2.99,True
'2018-10-30T22:01:00',0.65518,0.6553,0.65518,0.65528,3.75,0.65554,0.65554,0.65544,0.65544,3.75,False
'2018-10-30T22:02:00',0.65518,0.65518,0.65518,0.65518,0.75,0.6555,0.6555,0.6555,0.6555,0.75,True
'2018-10-30T22:03:00',0.65518,0.65529,0.65518,0.65528,9.64,0.65554,0.65554,0.65544,0.65544,9.64,False
'2018-10-30T22:04:00',0.65523,0.65525,0.65523,0.65523,2.62,0.6554,0.6554,0.6554,0.6554,3.0,True
'2018-10-30T22:05:00',0.65526,0.65528,0.65522,0.65525,4.21,0.6554,0.65545,0.6554,0.65541,6.0,False
'2018-10-30T22:06:00',0.6552,0.65521,0.6552,0.6552,6.85,0.65545,0.65545,0.65543,0.65543,10.75,False
'2018-10-30T22:07:00',0.6552,0.6552,0.65517,0.65517,5.1,0.65543,0.65546,0.65543,0.65546,11.0,True
'2018-10-30T22:08:00',0.65517,0.65528,0.65517,0.65528,14.6,0.65547,0.65547,0.6554,0.65547,15.25,False
'2018-10-30T22:09:00',0.6553,0.6553,0.65526,0.65528,13.0,0.65547,0.65547,0.65543,0.65546,23.1,False
'2018-10-30T22:10:00',0.65528,0.65528,0.65528,0.65528,2.0,0.65545,0.65545,0.65545,0.65545,2.62,False
'2018-10-30T22:11:00',0.65527,0.65528,0.65523,0.65524,44.54,0.65549,0.65549,0.6554,0.6554,53.82,False
'2018-10-30T22:12:00',0.65526,0.65526,0.65523,0.65523,43.0,0.6554,0.65541,0.65537,0.65539,45.68,False
'2018-10-30T22:13:00',0.65523,0.65523,0.65523,0.65523,2.0,0.6554,0.6554,0.65539,0.65539,2.99,True
'2018-10-30T22:14:00',0.65525,0.65525,0.65523,0.65523,8.0,0.65539,0.6554,0.65539,0.6554,11.59,True
'2018-10-30T22:15:00',0.65523,0.65524,0.65523,0.65524,6.0,0.65539,0.6554,0.65539,0.65539,7.47,False
'2018-10-30T22:16:00',0.65524,0.65525,0.65494,0.65497,43.86,0.6554,0.65541,0.65511,0.65516,52.77,True
'2018-10-30T22:17:00',0.65497,0.65512,0.65495,0.65506,33.06,0.65516,0.65532,0.65516,0.6553,28.21,True
'2018-10-30T22:18:00',0.65506,0.65517,0.65506,0.6551,59.87,0.65526,0.65534,0.65526,0.65531,56.95,True
'2018-10-30T22:19:00',0.65509,0.65516,0.65509,0.65516,20.85,0.65531,0.65536,0.6553,0.65536,26.32,False
'2018-10-30T22:20:00',0.65514,0.65514,0.6551,0.65511,8.27,0.65536,0.65536,0.65528,0.65531,13.36,False
'2018-10-30T22:21:00',0.65511,0.65511,0.65508,0.65508,5.9,0.65532,0.65532,0.65532,0.65532,4.37,False
'2018-10-30T22:22:00',0.65514,0.65516,0.65508,0.65509,28.27,0.65536,0.65536,0.65524,0.65524,20.86,True
'2018-10-30T22:23:00',0.6551,0.65514,0.6551,0.65514,8.74,0.65529,0.65535,0.65529,0.65535,13.86,False
'2018-10-30T22:24:00',0.65514,0.65514,0.6551,0.65511,19.04,0.6553,0.65535,0.65529,0.65535,13.49,False
'2018-10-30T22:25:00',0.65511,0.65514,0.65505,0.65505,35.6,0.65533,0.65535,0.65526,0.65526,43.09,True
'2018-10-30T22:26:00',0.65505,0.65508,0.65504,0.65508,11.99,0.65526,0.65526,0.65522,0.65526,11.5,False
'2018-10-30T22:27:00',0.65507,0.65507,0.65507,0.65507,1.0,0.65528,0.65528,0.65528,0.65528,1.48,False
'2018-10-30T22:28:00',0.65507,0.65518,0.65498,0.65506,60.84,0.65528,0.65528,0.65517,0.65526,60.48,False
'2018-10-30T22:29:00',0.65504,0.65511,0.65504,0.65506,63.72,0.65526,0.65529,0.65518,0.65524,47.1,True
'2018-10-30T22:30:00',0.6551,0.65514,0.65504,0.65511,97.36,0.65525,0.6553,0.65515,0.65529,68.37,False
'2018-10-30T22:31:00',0.65511,0.65513,0.65508,0.65508,6.0,0.65529,0.65531,0.65526,0.65526,5.69,True
'2018-10-30T22:32:00',0.65509,0.6551,0.65508,0.65509,8.5,0.65526,0.65527,0.65524,0.65525,6.0,True
'2018-10-30T22:33:00',0.6551,0.65517,0.6551,0.65516,19.11,0.65525,0.65536,0.65525,0.65536,18.18,True
'2018-10-30T22:34:00',0.65516,0.65519,0.65512,0.65516,49.94,0.65536,0.65538,0.65528,0.65538,50.22,False
'2018-10-30T22:35:00',0.65516,0.65523,0.65515,0.65515,33.47,0.65538,0.65542,0.65533,0.65533,38.76,False
'2018-10-30T22:36:00',0.65517,0.65519,0.6551,0.65511,28.62,0.65533,0.65535,0.65528,0.6553,25.26,False
'2018-10-30T22:37:00',0.65515,0.65515,0.65507,0.65508,20.87,0.6553,0.6553,0.65523,0.65525,21.12,True
'2018-10-30T22:38:00',0.65509,0.6551,0.65509,0.6551,2.0,0.65526,0.65528,0.65526,0.65528,2.5,False
'2018-10-30T22:39:00',0.65508,0.65511,0.65505,0.65505,38.12,0.65526,0.65527,0.65524,0.65524,43.49,False
'2018-10-30T22:40:00',0.65505,0.65507,0.65503,0.65503,12.0,0.65524,0.65524,0.6552,0.6552,16.42,False
'2018-10-30T22:41:00',0.65501,0.65503,0.65497,0.65503,19.62,0.6552,0.6552,0.65518,0.6552,19.73,True
'2018-10-30T22:42:00',0.65505,0.65508,0.65505,0.65506,5.0,0.6552,0.65521,0.6552,0.65521,6.0,False
'2018-10-30T22:43:00',0.65503,0.65504,0.65503,0.65504,3.24,0.65521,0.65521,0.65521,0.65521,3.38,True
'2018-10-30T22:44:00',0.65504,0.65538,0.655,0.65531,73.74,0.65521,0.65558,0.6552,0.65557,79.65,False
'2018-10-30T22:45:00',0.65531,0.65548,0.65504,0.65522,129.23,0.65557,0.65576,0.65523,0.65544,115.78,False
'2018-10-30T22:46:00',0.65518,0.65519,0.65507,0.65513,58.86,0.65546,0.65546,0.65527,0.65544,54.5,True
'2018-10-30T22:47:00',0.65518,0.65545,0.65514,0.6552,73.2,0.65543,0.65566,0.65535,0.6554,70.44,True
'2018-10-30T22:48:00',0.65521,0.65535,0.65518,0.65525,61.74,0.65543,0.65546,0.65532,0.65544,57.71,True
'2018-10-30T22:49:00',0.65525,0.65535,0.65523,0.65529,55.88,0.65542,0.65547,0.6554,0.65547,38.0,True
'2018-10-30T22:50:00',0.65536,0.6554,0.6553,0.65536,21.49,0.65546,0.65556,0.65546,0.65555,22.37,False
'2018-10-30T22:51:00',0.65538,0.65544,0.65532,0.65533,60.48,0.65555,0.65556,0.65547,0.6555,44.71,False
'2018-10-30T22:52:00',0.65533,0.65534,0.65528,0.65531,50.64,0.65551,0.65553,0.65545,0.65547,74.73,False
'2018-10-30T22:53:00',0.65531,0.65533,0.65527,0.65527,33.89,0.65547,0.65548,0.65541,0.65543,44.97,True
'2018-10-30T22:54:00',0.65527,0.65532,0.65527,0.65531,36.93,0.65544,0.65548,0.65542,0.65543,31.0,True
'2018-10-30T22:55:00',0.65532,0.6554,0.6553,0.65536,23.41,0.65543,0.65554,0.65542,0.65552,23.62,False
'2018-10-30T22:56:00',0.65535,0.65539,0.65528,0.65533,26.33,0.65554,0.65557,0.65547,0.65549,27.22,False
'2018-10-30T22:57:00',0.65533,0.65534,0.65531,0.65531,14.72,0.6555,0.65551,0.65549,0.6555,22.0,False
'2018-10-30T22:58:00',0.65531,0.65531,0.65524,0.65525,22.56,0.6555,0.6555,0.65535,0.65535,19.24,True
'2018-10-30T22:59:00',0.65525,0.65533,0.65523,0.6553,22.59,0.65536,0.65549,0.65536,0.65547,25.56,True
'2018-10-30T23:00:00',0.65528,0.65541,0.65527,0.65539,102.13,0.65547,0.65557,0.65545,0.65555,60.22,False
'2018-10-30T23:01:00',0.65539,0.65545,0.65536,0.65537,25.19,0.65553,0.65557,0.65546,0.65552,21.84,True
'2018-10-30T23:02:00',0.65538,0.65539,0.65534,0.65539,24.0,0.65552,0.65553,0.65547,0.65553,17.21,False
'2018-10-30T23:03:00',0.65539,0.65539,0.65536,0.65536,3.75,0.65552,0.65553,0.65552,0.65553,3.0,True
'2018-10-30T23:04:00',0.65537,0.65538,0.65536,0.65538,17.25,0.65552,0.65553,0.65549,0.65552,14.25,False
'2018-10-30T23:05:00',0.65538,0.65538,0.65535,0.65535,12.75,0.65551,0.65551,0.65549,0.65549,7.5,False
'2018-10-30T23:06:00',0.65535,0.65538,0.65535,0.65535,8.25,0.65548,0.6555,0.65548,0.65549,6.0,False
'2018-10-30T23:07:00',0.65535,0.65536,0.65535,0.65535,9.0,0.65548,0.6555,0.65548,0.65549,5.69,True
'2018-10-30T23:08:00',0.65535,0.65536,0.65535,0.65536,6.75,0.65548,0.6555,0.65548,0.65549,5.0,True
'2018-10-30T23:09:00',0.65535,0.65537,0.65535,0.65537,7.75,0.6555,0.6555,0.65548,0.6555,6.0,True
'2018-10-30T23:10:00',0.65536,0.65538,0.65535,0.65538,12.63,0.65551,0.65551,0.6555,0.65551,8.0,False
'2018-10-30T23:11:00',0.65538,0.65541,0.65533,0.65535,18.75,0.65552,0.65554,0.65547,0.65549,16.99,True
'2018-10-30T23:12:00',0.65537,0.65545,0.65537,0.65544,13.81,0.6555,0.65558,0.6555,0.65558,13.61,False
'2018-10-30T23:13:00',0.65542,0.65544,0.65539,0.65541,14.26,0.65555,0.65558,0.65553,0.65556,14.36,False
'2018-10-30T23:14:00',0.6554,0.6554,0.65538,0.65538,7.0,0.65555,0.65555,0.65552,0.65553,9.37,True
'2018-10-30T23:15:00',0.65539,0.65541,0.65537,0.6554,12.0,0.65553,0.65554,0.65552,0.65553,10.0,True
'2018-10-30T23:16:00',0.65542,0.65547,0.65542,0.65543,9.75,0.65557,0.65557,0.65557,0.65557,7.0,False
'2018-10-30T23:17:00',0.65543,0.65543,0.65543,0.65543,0.0,0.65557,0.65557,0.65557,0.65557,0.0,False
'2018-10-30T23:18:00',0.65543,0.65543,0.65538,0.65538,8.5,0.65555,0.65555,0.6555,0.65551,8.37,True
'2018-10-30T23:19:00',0.65537,0.65543,0.65537,0.65539,14.5,0.65551,0.65556,0.65551,0.65552,15.12,True
'2018-10-30T23:20:00',0.65539,0.65546,0.65539,0.65545,33.37,0.65553,0.65558,0.65553,0.65558,20.62,True
'2018-10-30T23:21:00',0.65545,0.65549,0.65544,0.65548,20.31,0.65559,0.65561,0.65559,0.65561,12.5,False
'2018-10-30T23:22:00',0.65547,0.65548,0.65546,0.65546,11.75,0.6556,0.65561,0.6556,0.6556,24.61,True
'2018-10-30T23:23:00',0.65546,0.65547,0.65543,0.65547,22.75,0.65561,0.65561,0.65557,0.65559,18.61,True
'2018-10-30T23:24:00',0.65547,0.65547,0.65547,0.65547,7.5,0.6556,0.6556,0.65559,0.6556,6.75,True
'2018-10-30T23:25:00',0.65548,0.65549,0.65542,0.65549,20.44,0.6556,0.65563,0.65554,0.65563,26.74,False
'2018-10-30T23:26:00',0.65549,0.6555,0.65549,0.65549,4.0,0.65562,0.65562,0.65562,0.65562,3.0,False
'2018-10-30T23:27:00',0.65548,0.65549,0.65548,0.65549,2.0,0.65562,0.65562,0.65562,0.65562,2.99,False
'2018-10-30T23:28:00',0.65548,0.65548,0.65546,0.65546,15.44,0.65562,0.65562,0.6556,0.65561,13.87,False
'2018-10-30T23:29:00',0.65547,0.65547,0.65539,0.65546,22.0,0.65561,0.65561,0.65551,0.6556,23.61,True
'2018-10-30T23:30:00',0.65545,0.65549,0.65545,0.65548,12.94,0.6556,0.65562,0.6556,0.65561,9.37,False
'2018-10-30T23:31:00',0.65549,0.65549,0.65539,0.65548,27.24,0.65561,0.65561,0.65553,0.6556,31.14,False
'2018-10-30T23:32:00',0.65547,0.65548,0.65539,0.65541,16.62,0.6556,0.65561,0.65552,0.65552,16.61,False
'2018-10-30T23:33:00',0.65541,0.65541,0.65537,0.65539,14.75,0.65553,0.65553,0.65551,0.65552,12.99,True
'2018-10-30T23:34:00',0.65539,0.6554,0.65539,0.6554,5.0,0.65554,0.65554,0.65553,0.65553,8.48,True
'2018-10-30T23:35:00',0.65539,0.65542,0.65539,0.65542,8.25,0.65553,0.65554,0.65553,0.65553,8.74,True
'2018-10-30T23:36:00',0.65542,0.65547,0.65542,0.65545,17.5,0.65554,0.65559,0.65553,0.65559,30.92,True
'2018-10-30T23:37:00',0.65545,0.65552,0.65545,0.65551,16.5,0.65558,0.65563,0.65558,0.65562,34.42,True
'2018-10-30T23:38:00',0.65556,0.65559,0.65555,0.65557,21.5,0.65566,0.65573,0.65566,0.65569,24.94,False
'2018-10-30T23:39:00',0.65556,0.65557,0.65556,0.65556,29.73,0.65569,0.6557,0.65568,0.65569,26.25,False
'2018-10-30T23:40:00',0.65557,0.65557,0.65556,0.65556,14.37,0.65569,0.6557,0.65569,0.65569,15.09,False
'2018-10-30T23:41:00',0.65555,0.65556,0.65553,0.65555,25.5,0.65566,0.65568,0.65564,0.65568,45.21,True
'2018-10-30T23:42:00',0.65556,0.65557,0.65556,0.65557,5.0,0.65567,0.65568,0.65566,0.65567,7.25,True
'2018-10-30T23:43:00',0.65556,0.6557,0.65556,0.65569,34.68,0.65567,0.65581,0.65567,0.65579,42.35,False
'2018-10-30T23:44:00',0.65569,0.6557,0.65561,0.65563,21.25,0.65581,0.65582,0.65571,0.65574,36.99,True
'2018-10-30T23:45:00',0.65563,0.65565,0.65561,0.65564,20.5,0.65575,0.65577,0.65573,0.65575,25.25,False
'2018-10-30T23:46:00',0.65562,0.65564,0.65558,0.65558,16.1,0.65575,0.65576,0.6557,0.6557,22.75,False
'2018-10-30T23:47:00',0.65557,0.65557,0.65555,0.65555,4.5,0.65569,0.6557,0.65569,0.65569,6.5,False
'2018-10-30T23:48:00',0.65556,0.65556,0.65553,0.65553,13.11,0.65569,0.65569,0.65567,0.65568,12.5,False
'2018-10-30T23:49:00',0.65553,0.65554,0.65552,0.65552,14.25,0.65566,0.65568,0.65564,0.65564,21.0,False
'2018-10-30T23:50:00',0.65551,0.65552,0.6554,0.6554,35.52,0.65565,0.65565,0.65551,0.65551,23.5,False
'2018-10-30T23:51:00',0.65541,0.65541,0.65527,0.65527,28.22,0.65551,0.65552,0.65539,0.6554,23.0,True
'2018-10-30T23:52:00',0.65526,0.65533,0.65522,0.65533,33.24,0.65536,0.65546,0.65532,0.65546,28.25,True
'2018-10-30T23:53:00',0.65533,0.65537,0.65531,0.65537,13.25,0.65545,0.65548,0.65542,0.65548,14.11,True
'2018-10-30T23:54:00',0.65537,0.65539,0.65537,0.65539,7.0,0.65549,0.6555,0.65548,0.65549,9.75,True
'2018-10-30T23:55:00',0.6554,0.65542,0.6554,0.65542,9.0,0.65549,0.65551,0.65549,0.65551,11.69,False
'2018-10-30T23:56:00',0.65542,0.65542,0.65539,0.6554,16.0,0.6555,0.65551,0.65549,0.65551,23.26,True
'2018-10-30T23:57:00',0.6554,0.65551,0.6554,0.65551,35.5,0.6555,0.65561,0.65549,0.65561,44.32,True
'2018-10-30T23:58:00',0.65551,0.65553,0.65546,0.65551,32.0,0.65562,0.65564,0.65554,0.65562,52.91,False
'2018-10-30T23:59:00',0.6555,0.65551,0.65545,0.65549,31.5,0.65558,0.65561,0.65555,0.6556,39.33,True
'2018-10-31T00:00:00',0.65549,0.65555,0.65549,0.6555,20.0,0.65559,0.65567,0.65559,0.65563,26.96,False
'2018-10-31T00:01:00',0.6555,0.6555,0.65545,0.65546,19.74,0.65562,0.65563,0.65557,0.65557,25.48,True
'2018-10-31T00:02:00',0.65546,0.65551,0.65546,0.65551,17.12,0.65559,0.65562,0.65559,0.65562,22.37,True
'2018-10-31T00:03:00',0.6555,0.65561,0.6555,0.65558,16.69,0.65562,0.65572,0.65562,0.6557,19.74,True
'2018-10-31T00:04:00',0.65557,0.6556,0.65556,0.65559,9.62,0.65568,0.65571,0.65568,0.65571,10.62,True
'2018-10-31T00:05:00',0.6556,0.65562,0.65559,0.65562,10.0,0.65571,0.65575,0.65571,0.65574,13.99,True
'2018-10-31T00:06:00',0.65563,0.65571,0.65563,0.65571,17.12,0.65574,0.65584,0.65574,0.65581,18.99,True
'2018-10-31T00:07:00',0.65572,0.65579,0.65572,0.65572,18.99,0.65581,0.65591,0.65581,0.65584,22.74,True
'2018-10-31T00:08:00',0.65573,0.65586,0.65573,0.65586,6.12,0.65584,0.65595,0.65584,0.65595,7.5,True
'2018-10-31T00:09:00',0.65586,0.65592,0.65586,0.65592,9.0,0.65594,0.65602,0.65594,0.65602,8.0,True
'2018-10-31T00:10:00',0.65592,0.65596,0.65588,0.65596,9.5,0.65599,0.65604,0.65594,0.65604,10.5,False
'2018-10-31T00:11:00',0.65594,0.65594,0.65591,0.65593,9.0,0.65604,0.65604,0.656,0.65602,9.5,False
'2018-10-31T00:12:00',0.65592,0.65592,0.65592,0.65592,1.0,0.65603,0.65603,0.65603,0.65603,1.87,False
'2018-10-31T00:13:00',0.65592,0.65593,0.65589,0.6559,13.0,0.65602,0.65603,0.656,0.65601,14.1,True
'2018-10-31T00:14:00',0.6559,0.65591,0.6559,0.65591,7.5,0.65601,0.65603,0.65601,0.65602,6.87,False
'2018-10-31T00:15:00',0.65591,0.65592,0.65589,0.6559,18.31,0.65601,0.65602,0.656,0.65602,16.22,False
'2018-10-31T00:16:00',0.65589,0.65591,0.65584,0.65591,32.59,0.656,0.65601,0.65595,0.656,32.62,True
'2018-10-31T00:17:00',0.6559,0.65593,0.65589,0.65592,8.5,0.656,0.65602,0.656,0.65602,11.24,True
'2018-10-31T00:18:00',0.65592,0.65594,0.65592,0.65594,5.12,0.65603,0.65604,0.65603,0.65603,8.49,False
'2018-10-31T00:19:00',0.65593,0.65593,0.65593,0.65593,8.12,0.65604,0.65604,0.65604,0.65604,17.98,False
'2018-10-31T00:20:00',0.65593,0.65595,0.65593,0.65593,7.12,0.65604,0.65604,0.65603,0.65604,9.86,True
'2018-10-31T00:21:00',0.65595,0.65609,0.65595,0.65606,20.49,0.65604,0.65619,0.65604,0.65614,23.6,True
'2018-10-31T00:22:00',0.65606,0.65622,0.65606,0.6561,38.8,0.65616,0.65631,0.65616,0.65621,43.93,False
'2018-10-31T00:23:00',0.65611,0.65611,0.65608,0.65609,11.72,0.65622,0.65622,0.65617,0.65621,20.29,False
'2018-10-31T00:24:00',0.65605,0.65605,0.65589,0.65591,30.45,0.65614,0.65614,0.65601,0.65603,33.46,True
'2018-10-31T00:25:00',0.65591,0.65599,0.65591,0.65599,19.46,0.65603,0.65611,0.65603,0.65611,13.99,True
'2018-10-31T00:26:00',0.65599,0.656,0.65599,0.656,4.11,0.65612,0.65612,0.6561,0.65611,3.12,True
'2018-10-31T00:27:00',0.65599,0.656,0.65599,0.656,15.62,0.65612,0.65613,0.65612,0.65613,11.62,True
'2018-10-31T00:28:00',0.65603,0.6561,0.65603,0.6561,22.58,0.65614,0.65623,0.65614,0.65623,20.85,False
'2018-10-31T00:29:00',0.65609,0.6561,0.65602,0.65609,34.04,0.65622,0.65623,0.65614,0.6562,34.22,True
'2018-10-31T00:30:00',0.6561,0.65611,0.65609,0.65609,18.98,0.65623,0.65623,0.65621,0.65622,18.48,True
'2018-10-31T00:31:00',0.65609,0.65611,0.65608,0.65611,16.45,0.65622,0.65622,0.65621,0.65622,16.36,False
'2018-10-31T00:32:00',0.65611,0.65611,0.65605,0.65605,16.21,0.65622,0.65623,0.65616,0.65616,22.99,True
'2018-10-31T00:33:00',0.65603,0.65607,0.65603,0.65607,18.94,0.65616,0.65618,0.65616,0.65618,16.1,True
'2018-10-31T00:34:00',0.65606,0.65609,0.65602,0.65609,19.74,0.65617,0.6562,0.65613,0.6562,16.03,True
'2018-10-31T00:35:00',0.65609,0.6561,0.65609,0.6561,4.87,0.65622,0.65622,0.65621,0.65621,4.25,False
'2018-10-31T00:36:00',0.65609,0.6561,0.65605,0.6561,28.5,0.6562,0.65622,0.65616,0.65621,22.6,False
'2018-10-31T00:37:00',0.65609,0.6561,0.65609,0.65609,5.74,0.65622,0.65622,0.6562,0.6562,6.86,False
'2018-10-31T00:38:00',0.6561,0.6561,0.65601,0.65608,29.96,0.6562,0.65621,0.65613,0.6562,27.93,True
'2018-10-31T00:39:00',0.65608,0.65611,0.65603,0.6561,32.19,0.6562,0.65622,0.65615,0.6562,21.75,False
'2018-10-31T00:40:00',0.65609,0.65609,0.65609,0.65609,2.62,0.65621,0.65621,0.65621,0.65621,1.12,True
'2018-10-31T00:41:00',0.65611,0.65611,0.65608,0.6561,16.3,0.65621,0.65622,0.6562,0.6562,14.24,True
'2018-10-31T00:42:00',0.65609,0.6561,0.65609,0.6561,7.0,0.65621,0.65622,0.6562,0.65622,5.74,False
'2018-10-31T00:43:00',0.6561,0.6561,0.65609,0.65609,16.43,0.65622,0.65622,0.65621,0.65622,15.62,False
'2018-10-31T00:44:00',0.65609,0.6561,0.65608,0.65608,30.7,0.65622,0.65622,0.65618,0.6562,26.73,True
'2018-10-31T00:45:00',0.65609,0.65609,0.65608,0.65609,7.24,0.65619,0.65621,0.65619,0.65621,9.86,False
'2018-10-31T00:46:00',0.65611,0.65611,0.65609,0.65609,16.95,0.65621,0.65622,0.6562,0.6562,16.48,False
'2018-10-31T00:47:00',0.65609,0.65609,0.65608,0.65609,21.5,0.65621,0.65621,0.6562,0.6562,16.11,False
'2018-10-31T00:48:00',0.6561,0.6561,0.65608,0.65608,23.3,0.65621,0.65621,0.65621,0.65621,19.86,True
'2018-10-31T00:49:00',0.65609,0.6561,0.65607,0.65609,23.74,0.65619,0.65621,0.65617,0.65621,21.1,False
'2018-10-31T00:50:00',0.6561,0.6561,0.65609,0.65609,4.62,0.6562,0.65621,0.6562,0.6562,6.36,False
'2018-10-31T00:51:00',0.65609,0.65609,0.656,0.656,30.23,0.65619,0.65619,0.65612,0.65612,36.23,True
'2018-10-31T00:52:00',0.65601,0.65605,0.65593,0.65603,124.62,0.65611,0.65613,0.65605,0.65611,101.4,False
'2018-10-31T00:53:00',0.65599,0.65604,0.65591,0.65597,201.3,0.65611,0.65611,0.65603,0.65607,125.98,False
'2018-10-31T00:54:00',0.65597,0.65597,0.65581,0.65584,36.97,0.65607,0.65607,0.65592,0.65595,42.69,True
'2018-10-31T00:55:00',0.65584,0.65592,0.65582,0.6559,58.57,0.65593,0.65603,0.65593,0.65601,42.49,False
'2018-10-31T00:56:00',0.6559,0.65592,0.65581,0.65588,38.5,0.65602,0.65603,0.65593,0.65599,57.25,True
'2018-10-31T00:57:00',0.65588,0.65592,0.65587,0.65592,53.98,0.65599,0.65603,0.65597,0.65602,65.19,False
'2018-10-31T00:58:00',0.65591,0.65591,0.65568,0.65568,70.36,0.65603,0.65603,0.6558,0.65581,58.18,True
'2018-10-31T00:59:00',0.65569,0.65576,0.65566,0.65571,92.17,0.6558,0.65587,0.65577,0.65581,83.96,False
'2018-10-31T01:00:00',0.6557,0.65578,0.65564,0.65568,93.16,0.65581,0.65589,0.65575,0.6558,84.36,False
'2018-10-31T01:01:00',0.65568,0.65569,0.65559,0.65567,64.18,0.6558,0.65581,0.6557,0.65579,61.14,True
'2018-10-31T01:02:00',0.65567,0.65571,0.65566,0.6557,24.96,0.65578,0.65581,0.65578,0.65581,28.52,True
'2018-10-31T01:03:00',0.6557,0.65581,0.65568,0.65581,52.68,0.6558,0.65592,0.65579,0.65592,52.29,False
'2018-10-31T01:04:00',0.65582,0.65584,0.65581,0.65581,40.52,0.65593,0.65595,0.65591,0.65592,38.11,False
'2018-10-31T01:05:00',0.65582,0.65582,0.65572,0.65579,91.69,0.65591,0.65591,0.65581,0.65591,54.39,True
'2018-10-31T01:06:00',0.65579,0.65582,0.65579,0.6558,39.01,0.65591,0.65593,0.65591,0.65593,37.67,False
'2018-10-31T01:07:00',0.6558,0.65581,0.65575,0.65578,70.15,0.65592,0.65592,0.65586,0.6559,70.4,True
'2018-10-31T01:08:00',0.65578,0.6558,0.65578,0.65579,33.38,0.6559,0.6559,0.65587,0.65589,30.2,True
'2018-10-31T01:09:00',0.65579,0.65579,0.65579,0.65579,19.18,0.65589,0.65591,0.65588,0.6559,36.46,True
'2018-10-31T01:10:00',0.65579,0.656,0.65579,0.65585,38.37,0.6559,0.65611,0.6559,0.65595,52.54,False
'2018-10-31T01:11:00',0.65585,0.65585,0.65579,0.6558,42.72,0.65594,0.65594,0.65589,0.65591,48.56,True
'2018-10-31T01:12:00',0.65581,0.65583,0.65578,0.65581,37.64,0.65592,0.65593,0.65588,0.65591,43.37,False
'2018-10-31T01:13:00',0.65581,0.65583,0.65573,0.65581,84.22,0.65592,0.65593,0.65583,0.65591,92.86,False
'2018-10-31T01:14:00',0.6558,0.65584,0.65573,0.65579,50.63,0.6559,0.65593,0.65583,0.6559,67.03,True
'2018-10-31T01:15:00',0.65583,0.65595,0.65583,0.65593,96.96,0.65593,0.65604,0.65593,0.65604,74.73,True
'2018-10-31T01:16:00',0.65593,0.65603,0.65593,0.65602,57.05,0.65603,0.65613,0.65602,0.65612,57.21,False
'2018-10-31T01:17:00',0.65601,0.65611,0.65591,0.65596,85.18,0.65611,0.65623,0.65602,0.65607,94.04,True
'2018-10-31T01:18:00',0.65597,0.65604,0.65592,0.65602,51.61,0.65606,0.65613,0.65602,0.65612,52.31,True
'2018-10-31T01:19:00',0.65603,0.65614,0.65602,0.65614,75.72,0.65615,0.65622,0.6561,0.65622,65.6,True
'2018-10-31T01:20:00',0.65616,0.65625,0.65616,0.65623,45.55,0.65624,0.65634,0.65624,0.65634,37.72,True
'2018-10-31T01:21:00',0.65625,0.65656,0.65625,0.65651,65.79,0.65635,0.65665,0.65635,0.65661,66.29,False
'2018-10-31T01:22:00',0.65651,0.65651,0.65642,0.6565,93.24,0.65661,0.65661,0.65653,0.65658,81.62,True
'2018-10-31T01:23:00',0.6565,0.65661,0.65649,0.65661,79.08,0.65657,0.65671,0.65657,0.65669,68.82,True
'2018-10-31T01:24:00',0.6566,0.65675,0.65657,0.65674,68.46,0.65669,0.65685,0.65667,0.65684,72.14,True
'2018-10-31T01:25:00',0.65674,0.65688,0.65673,0.65683,82.89,0.65684,0.65696,0.65684,0.65693,73.61,True
'2018-10-31T01:26:00',0.65683,0.65704,0.65683,0.65702,57.97,0.65694,0.65715,0.65694,0.65713,60.43,False
'2018-10-31T01:27:00',0.65702,0.65702,0.65687,0.65687,52.57,0.65711,0.65711,0.65698,0.65699,61.02,False
'2018-10-31T01:28:00',0.65688,0.65689,0.6566,0.6566,54.64,0.65699,0.657,0.6567,0.6567,49.04,False
'2018-10-31T01:29:00',0.65657,0.65678,0.65645,0.65645,93.45,0.65669,0.65691,0.65666,0.65666,114.0,True
'2018-10-31T01:30:00',0.65645,0.65653,0.6562,0.65651,171.87,0.65666,0.65667,0.65635,0.65663,156.21,False
'2018-10-31T01:31:00',0.65651,0.65651,0.65637,0.65641,110.58,0.65663,0.65663,0.65649,0.65652,82.19,False
'2018-10-31T01:32:00',0.65641,0.65641,0.65608,0.65609,150.18,0.65651,0.65651,0.65619,0.65623,161.79,False
'2018-10-31T01:33:00',0.65608,0.65609,0.65589,0.65591,101.91,0.65622,0.65622,0.65602,0.65603,89.21,False
'2018-10-31T01:34:00',0.65591,0.65596,0.6558,0.65582,136.13,0.65603,0.65607,0.65592,0.65592,88.75,False
'2018-10-31T01:35:00',0.65579,0.65581,0.6557,0.65578,57.94,0.65591,0.65591,0.65579,0.65587,37.08,True
'2018-10-31T01:36:00',0.65577,0.6558,0.65576,0.65578,42.8,0.65587,0.6559,0.65585,0.6559,22.5,True
'2018-10-31T01:37:00',0.6558,0.65582,0.65579,0.65579,57.77,0.6559,0.65592,0.6559,0.6559,36.67,False
'2018-10-31T01:38:00',0.6558,0.65589,0.65564,0.65568,68.05,0.65589,0.65599,0.65575,0.65577,52.14,True
'2018-10-31T01:39:00',0.65568,0.6559,0.65568,0.65581,59.68,0.65579,0.65599,0.65579,0.65592,60.08,False
'2018-10-31T01:40:00',0.65581,0.65588,0.65579,0.6558,50.82,0.65592,0.65598,0.65587,0.6559,33.86,True
'2018-10-31T01:41:00',0.65581,0.65585,0.6558,0.65583,28.29,0.6559,0.65593,0.6559,0.65592,15.34,False
'2018-10-31T01:42:00',0.65585,0.65586,0.65578,0.65579,42.28,0.65593,0.65594,0.65587,0.65588,37.24,True
'2018-10-31T01:43:00',0.65579,0.65587,0.65578,0.6558,55.5,0.65588,0.65596,0.65588,0.65588,48.24,True
'2018-10-31T01:44:00',0.6558,0.65586,0.65578,0.6558,56.99,0.65588,0.65596,0.65587,0.6559,54.12,False
'2018-10-31T01:45:00',0.6558,0.65581,0.65536,0.65536,47.26,0.65591,0.65591,0.65546,0.65546,50.17,True
'2018-10-31T01:46:00',0.65536,0.65542,0.65534,0.65539,33.92,0.65546,0.65553,0.65543,0.65551,39.57,False
'2018-10-31T01:47:00',0.6554,0.65542,0.65503,0.65539,65.42,0.65551,0.65551,0.65512,0.65549,73.1,False
'2018-10-31T01:48:00',0.65539,0.65548,0.6553,0.65537,40.43,0.65549,0.65559,0.65541,0.65547,47.94,True
'2018-10-31T01:49:00',0.65537,0.6554,0.6553,0.65539,61.41,0.65548,0.65551,0.65542,0.65549,61.3,True
'2018-10-31T01:50:00',0.6554,0.65547,0.65537,0.65546,48.7,0.65551,0.65558,0.65547,0.65556,55.98,False
'2018-10-31T01:51:00',0.65546,0.65546,0.65535,0.65536,61.4,0.65555,0.65556,0.65546,0.65546,66.63,False
'2018-10-31T01:52:00',0.65536,0.65536,0.65499,0.65517,91.95,0.65547,0.65547,0.65511,0.65528,96.82,False
'2018-10-31T01:53:00',0.65517,0.65526,0.65516,0.65516,99.85,0.65526,0.65536,0.65526,0.65528,87.64,True
'2018-10-31T01:54:00',0.65516,0.65527,0.65512,0.65527,65.96,0.65528,0.65538,0.65521,0.65538,72.52,False
'2018-10-31T01:55:00',0.65529,0.65529,0.65503,0.65504,83.77,0.65538,0.65539,0.65513,0.65516,82.8,False
'2018-10-31T01:56:00',0.65504,0.65509,0.65499,0.65501,90.13,0.65517,0.6552,0.65511,0.65513,85.54,True
'2018-10-31T01:57:00',0.65501,0.65514,0.655,0.65514,71.23,0.65513,0.65524,0.65512,0.65524,69.61,True
'2018-10-31T01:58:00',0.65514,0.6553,0.65514,0.6553,47.93,0.65526,0.65542,0.65526,0.65541,46.02,True
'2018-10-31T01:59:00',0.6553,0.65541,0.65528,0.65531,65.76,0.65542,0.65552,0.6554,0.65543,57.33,False
'2018-10-31T02:00:00',0.65531,0.65531,0.65476,0.6548,248.37,0.65543,0.65543,0.65488,0.65493,230.28,True
'2018-10-31T02:01:00',0.6548,0.65508,0.6548,0.65508,80.78,0.65493,0.65517,0.65493,0.65517,80.47,False
'2018-10-31T02:02:00',0.65508,0.65508,0.65497,0.65498,26.53,0.65517,0.65517,0.65505,0.65505,27.84,True
'2018-10-31T02:03:00',0.65498,0.65508,0.65497,0.65508,45.81,0.65508,0.6552,0.65508,0.65517,47.5,False
'2018-10-31T02:04:00',0.65507,0.65509,0.65506,0.65507,51.76,0.65517,0.65519,0.65517,0.65517,35.94,False
'2018-10-31T02:05:00',0.65507,0.65507,0.65492,0.65492,83.88,0.65515,0.65515,0.65503,0.65503,76.51,True
'2018-10-31T02:06:00',0.65493,0.65501,0.65489,0.65501,50.64,0.65503,0.65511,0.65501,0.6551,65.26,True
'2018-10-31T02:07:00',0.65501,0.65508,0.655,0.65501,54.78,0.6551,0.65517,0.6551,0.65512,67.41,False
'2018-10-31T02:08:00',0.655,0.65502,0.6549,0.65493,59.04,0.65509,0.65511,0.655,0.65504,54.31,False
'2018-10-31T02:09:00',0.65493,0.65496,0.6549,0.65492,74.07,0.65504,0.65505,0.65499,0.65502,50.08,False
'2018-10-31T02:10:00',0.65492,0.65493,0.6549,0.65492,34.85,0.65502,0.65502,0.655,0.65501,26.72,True
'2018-10-31T02:11:00',0.65492,0.65498,0.65489,0.65497,88.69,0.65501,0.65508,0.65499,0.65507,76.87,True
'2018-10-31T02:12:00',0.65495,0.65498,0.65489,0.65498,56.3,0.65504,0.65509,0.65501,0.65509,48.22,False
'2018-10-31T02:13:00',0.65497,0.65505,0.65488,0.65491,159.86,0.65507,0.65515,0.65498,0.655,92.99,False
'2018-10-31T02:14:00',0.65489,0.65498,0.65486,0.65488,92.33,0.65501,0.65508,0.65497,0.65498,61.06,False
'2018-10-31T02:15:00',0.65487,0.65499,0.65477,0.65478,106.59,0.65498,0.6551,0.65488,0.65488,74.33,True
'2018-10-31T02:16:00',0.65478,0.65489,0.65477,0.65489,81.09,0.6549,0.65498,0.65487,0.65496,65.64,True
'2018-10-31T02:17:00',0.65489,0.65501,0.65486,0.65501,65.12,0.65497,0.65511,0.65493,0.65511,72.61,True
'2018-10-31T02:18:00',0.65503,0.65514,0.65501,0.65511,54.27,0.65511,0.65523,0.65511,0.6552,41.11,True
'2018-10-31T02:19:00',0.65511,0.65514,0.65508,0.65514,44.27,0.65521,0.65523,0.65517,0.65523,34.39,False
'2018-10-31T02:20:00',0.65517,0.65524,0.6551,0.65511,68.78,0.65527,0.65534,0.65519,0.6552,59.55,False
'2018-10-31T02:21:00',0.65511,0.65513,0.65508,0.65508,30.12,0.65522,0.65522,0.65516,0.65517,24.62,False
'2018-10-31T02:22:00',0.65508,0.65509,0.65499,0.65499,45.41,0.65519,0.6552,0.65507,0.65511,59.7,True
'2018-10-31T02:23:00',0.65498,0.65521,0.65498,0.65521,101.62,0.65508,0.65532,0.65508,0.65532,94.25,True
'2018-10-31T02:24:00',0.6552,0.65531,0.65519,0.65525,85.28,0.65531,0.65541,0.6553,0.65535,88.37,True
'2018-10-31T02:25:00',0.65526,0.65542,0.65526,0.6554,78.47,0.65536,0.65551,0.65536,0.6555,91.37,True
'2018-10-31T02:26:00',0.6554,0.6555,0.65538,0.65548,72.85,0.6555,0.6556,0.65548,0.65558,118.86,False
'2018-10-31T02:27:00',0.65548,0.65549,0.65541,0.65548,54.76,0.65558,0.65559,0.65552,0.65557,64.86,False
'2018-10-31T02:28:00',0.65546,0.65553,0.65543,0.65543,59.16,0.65557,0.65564,0.65554,0.65554,55.99,True
'2018-10-31T02:29:00',0.65543,0.65553,0.65541,0.65549,76.9,0.65553,0.65562,0.65548,0.6556,79.39,False
'2018-10-31T02:30:00',0.6555,0.6555,0.65542,0.65543,73.64,0.65561,0.65561,0.65551,0.65553,82.94,False
'2018-10-31T02:31:00',0.65543,0.65544,0.65535,0.65537,52.01,0.65553,0.65553,0.65544,0.65548,54.04,False
'2018-10-31T02:32:00',0.65537,0.65542,0.65531,0.65534,72.86,0.65547,0.65552,0.65541,0.65543,69.38,False
'2018-10-31T02:33:00',0.65535,0.65536,0.6553,0.65531,75.39,0.65545,0.65546,0.6554,0.6554,47.43,False
'2018-10-31T02:34:00',0.6553,0.65531,0.65513,0.65514,64.73,0.6554,0.6554,0.65521,0.65521,55.06,True
'2018-10-31T02:35:00',0.65513,0.65518,0.6551,0.65518,26.6,0.65521,0.65529,0.65521,0.65527,21.26,True
'2018-10-31T02:36:00',0.65516,0.65527,0.65516,0.65526,75.52,0.65527,0.65537,0.65525,0.65536,67.57,True
'2018-10-31T02:37:00',0.65526,0.65529,0.65521,0.65527,43.24,0.65537,0.65538,0.65532,0.65538,57.03,False
'2018-10-31T02:38:00',0.65528,0.6553,0.65524,0.65525,28.56,0.65538,0.6554,0.65534,0.65534,48.14,False
'2018-10-31T02:39:00',0.65523,0.65523,0.65514,0.65523,49.83,0.65533,0.65533,0.65523,0.65532,62.48,False
'2018-10-31T02:40:00',0.65523,0.65523,0.65517,0.65517,20.86,0.65532,0.65532,0.65526,0.65526,35.18,True
'2018-10-31T02:41:00',0.65517,0.65519,0.65511,0.65519,58.48,0.65523,0.65529,0.6552,0.65528,69.5,False
'2018-10-31T02:42:00',0.6552,0.65527,0.65517,0.65517,85.29,0.65528,0.65538,0.65526,0.65527,70.55,True
'2018-10-31T02:43:00',0.65518,0.6552,0.65517,0.65519,24.49,0.65528,0.6553,0.65527,0.6553,17.69,True
'2018-10-31T02:44:00',0.6552,0.65528,0.6552,0.65527,47.93,0.65529,0.65537,0.65529,0.65536,58.69,True
'2018-10-31T02:45:00',0.65527,0.65528,0.65526,0.65527,49.6,0.65537,0.65538,0.65536,0.65538,45.73,False
'2018-10-31T02:46:00',0.65527,0.65527,0.65518,0.65522,34.77,0.65536,0.65536,0.65527,0.65532,38.54,False
'2018-10-31T02:47:00',0.65521,0.65529,0.65515,0.65518,51.59,0.65529,0.65538,0.65523,0.6553,60.3,True
'2018-10-31T02:48:00',0.6552,0.65523,0.65518,0.65519,36.07,0.6553,0.65531,0.65527,0.65528,33.08,False
'2018-10-31T02:49:00',0.65519,0.65519,0.65501,0.65504,74.13,0.65526,0.65526,0.65511,0.65514,70.69,True
'2018-10-31T02:50:00',0.65505,0.6551,0.65501,0.65508,33.06,0.65515,0.65519,0.65512,0.65519,27.35,False
'2018-10-31T02:51:00',0.65507,0.65508,0.65502,0.65507,66.02,0.65518,0.65519,0.65511,0.65518,65.38,True
'2018-10-31T02:52:00',0.65507,0.65519,0.65507,0.65519,52.99,0.65518,0.65529,0.65518,0.65529,50.83,False
'2018-10-31T02:53:00',0.65521,0.65529,0.65517,0.65517,41.9,0.6553,0.65539,0.65527,0.65528,60.6,True
'2018-10-31T02:54:00',0.65517,0.65523,0.65517,0.65522,35.03,0.65528,0.65533,0.65527,0.65532,44.37,True
'2018-10-31T02:55:00',0.65522,0.65528,0.65518,0.65522,48.45,0.65532,0.65538,0.65529,0.65533,61.42,False
'2018-10-31T02:56:00',0.65521,0.65525,0.6552,0.65521,37.67,0.65532,0.65535,0.6553,0.65532,46.43,True
'2018-10-31T02:57:00',0.65522,0.65531,0.65522,0.6553,51.47,0.65532,0.65541,0.65532,0.6554,51.52,False
'2018-10-31T02:58:00',0.65529,0.65529,0.65527,0.65528,29.36,0.6554,0.6554,0.65537,0.65537,40.52,False
'2018-10-31T02:59:00',0.65528,0.65531,0.65527,0.65527,34.92,0.65537,0.65542,0.65536,0.65537,37.16,True
'2018-10-31T03:00:00',0.65527,0.65533,0.65527,0.65531,50.85,0.65537,0.65544,0.65537,0.65542,55.47,True
'2018-10-31T03:01:00',0.65531,0.65533,0.6553,0.65532,25.96,0.65542,0.65543,0.65541,0.65542,31.73,True
'2018-10-31T03:02:00',0.65532,0.65543,0.65532,0.6554,37.41,0.65542,0.65553,0.65542,0.65551,54.75,False
'2018-10-31T03:03:00',0.6554,0.6554,0.65537,0.65538,26.01,0.65549,0.65549,0.65546,0.65548,34.57,False
'2018-10-31T03:04:00',0.65537,0.65539,0.65537,0.65538,9.37,0.65548,0.65548,0.65547,0.65548,10.37,False
'2018-10-31T03:05:00',0.65538,0.65538,0.65528,0.65532,27.82,0.65547,0.65547,0.65538,0.65542,28.08,False
'2018-10-31T03:06:00',0.65532,0.65532,0.65528,0.65529,18.82,0.65542,0.65542,0.65537,0.65539,17.97,True
'2018-10-31T03:07:00',0.65528,0.65535,0.65528,0.6553,22.32,0.65539,0.65542,0.65538,0.65539,15.68,False
'2018-10-31T03:08:00',0.6553,0.6553,0.65527,0.65527,31.07,0.65539,0.6554,0.65535,0.65538,28.34,True
'2018-10-31T03:09:00',0.65527,0.65535,0.65527,0.65528,54.83,0.65538,0.65544,0.65537,0.65539,51.5,True
'2018-10-31T03:10:00',0.65529,0.65531,0.65527,0.65529,39.2,0.65537,0.65541,0.65537,0.65538,35.56,False
'2018-10-31T03:11:00',0.6553,0.65533,0.65528,0.65528,24.69,0.65538,0.65541,0.65537,0.65538,18.8,False
'2018-10-31T03:12:00',0.65524,0.65525,0.65519,0.65519,41.98,0.65532,0.65535,0.65528,0.65528,33.39,True
'2018-10-31T03:13:00',0.65518,0.65521,0.6551,0.65519,68.32,0.65528,0.65531,0.6552,0.6553,92.32,True
'2018-10-31T03:14:00',0.6552,0.65523,0.65519,0.65523,51.55,0.65528,0.65532,0.65526,0.65532,58.19,False
'2018-10-31T03:15:00',0.65521,0.65521,0.65517,0.65517,67.99,0.65532,0.65532,0.65526,0.65526,88.22,False
'2018-10-31T03:16:00',0.65517,0.65517,0.6551,0.65514,33.25,0.65526,0.65528,0.65521,0.65523,25.93,False
'2018-10-31T03:17:00',0.65516,0.65517,0.65511,0.65512,56.47,0.65525,0.65528,0.65523,0.65523,47.23,False
'2018-10-31T03:18:00',0.65512,0.65512,0.65508,0.65512,39.66,0.65521,0.65522,0.65519,0.65521,45.13,False
'2018-10-31T03:19:00',0.6551,0.65517,0.6551,0.65511,36.99,0.65521,0.65525,0.6552,0.6552,32.26,True
'2018-10-31T03:20:00',0.65509,0.65515,0.65509,0.65513,42.17,0.6552,0.65524,0.65519,0.65521,38.93,False
'2018-10-31T03:21:00',0.65513,0.65513,0.65508,0.65508,25.91,0.65521,0.65521,0.65518,0.65519,28.47,True
'2018-10-31T03:22:00',0.6551,0.65517,0.65509,0.65516,32.85,0.65519,0.65527,0.65518,0.65527,41.88,False
'2018-10-31T03:23:00',0.65516,0.65516,0.65507,0.65507,21.99,0.65526,0.65526,0.65516,0.65518,31.11,False
'2018-10-31T03:24:00',0.65509,0.65509,0.65501,0.65502,15.25,0.65517,0.65517,0.65511,0.65511,23.31,False
'2018-10-31T03:25:00',0.65502,0.65502,0.65499,0.65501,34.68,0.65511,0.65512,0.65507,0.65511,36.57,True
'2018-10-31T03:26:00',0.65502,0.6551,0.65501,0.6551,33.91,0.65512,0.6552,0.6551,0.6552,40.98,True
'2018-10-31T03:27:00',0.6551,0.6552,0.6551,0.6552,33.93,0.6552,0.65529,0.6552,0.65528,42.73,False
'2018-10-31T03:28:00',0.65518,0.65518,0.65512,0.65513,25.03,0.65528,0.65528,0.65521,0.65523,27.71,False
'2018-10-31T03:29:00',0.65513,0.65513,0.65508,0.65508,56.35,0.65523,0.65523,0.65518,0.65518,74.54,False
'2018-10-31T03:30:00',0.65508,0.65508,0.65506,0.65508,14.22,0.65518,0.65518,0.65516,0.65516,16.98,False
'2018-10-31T03:31:00',0.65508,0.65508,0.65508,0.65508,1.1,0.65516,0.65516,0.65516,0.65516,1.5,True
'2018-10-31T03:32:00',0.65508,0.65526,0.65508,0.6552,15.04,0.65517,0.65534,0.65517,0.65529,23.53,False
'2018-10-31T03:33:00',0.65519,0.65519,0.65509,0.65509,11.2,0.65529,0.65529,0.65518,0.65518,13.6,False
'2018-10-31T03:34:00',0.65507,0.65507,0.65506,0.65506,5.0,0.65518,0.65518,0.65514,0.65515,8.99,False
'2018-10-31T03:35:00',0.65506,0.65506,0.65499,0.65499,9.8,0.65514,0.65514,0.65508,0.65508,16.1,False
'2018-10-31T03:36:00',0.65498,0.65498,0.65497,0.65497,26.52,0.65508,0.65508,0.65508,0.65508,20.2,False
'2018-10-31T03:37:00',0.65497,0.65497,0.65486,0.65486,16.09,0.65508,0.65508,0.65495,0.65495,16.94,True
'2018-10-31T03:38:00',0.65486,0.65487,0.65482,0.65487,19.0,0.65496,0.65496,0.65492,0.65495,26.91,False
'2018-10-31T03:39:00',0.65487,0.65487,0.65484,0.65484,7.1,0.65496,0.65496,0.65492,0.65493,9.55,False
'2018-10-31T03:40:00',0.65482,0.65485,0.65479,0.65481,22.25,0.65493,0.65493,0.65489,0.65491,22.02,False
'2018-10-31T03:41:00',0.65481,0.65481,0.65478,0.65478,12.57,0.65491,0.65491,0.65487,0.65489,19.0,False
'2018-10-31T03:42:00',0.65477,0.65477,0.65477,0.65477,3.74,0.65488,0.65488,0.65488,0.65488,4.19,True
'2018-10-31T03:43:00',0.65479,0.65482,0.65479,0.65481,8.0,0.65487,0.65491,0.65487,0.65491,11.01,False
'2018-10-31T03:44:00',0.65482,0.65482,0.65474,0.65478,23.14,0.65491,0.65491,0.65481,0.65488,26.04,True
'2018-10-31T03:45:00',0.65481,0.65482,0.65478,0.65482,14.36,0.65489,0.65491,0.65488,0.6549,23.63,False
'2018-10-31T03:46:00',0.65481,0.65482,0.65478,0.65479,8.12,0.65489,0.6549,0.65487,0.65487,9.86,True
'2018-10-31T03:47:00',0.65478,0.6548,0.65478,0.6548,10.22,0.65489,0.6549,0.65487,0.6549,14.67,False
'2018-10-31T03:48:00',0.65479,0.65479,0.65477,0.65477,5.57,0.65489,0.65489,0.65487,0.65488,6.48,False
'2018-10-31T03:49:00',0.65477,0.65477,0.65477,0.65477,6.62,0.65488,0.65488,0.65486,0.65486,7.0,False
'2018-10-31T03:50:00',0.65478,0.65478,0.65468,0.65468,28.22,0.65486,0.65487,0.65478,0.65478,21.43,True
'2018-10-31T03:51:00',0.65468,0.65471,0.65468,0.6547,29.75,0.65478,0.65479,0.65478,0.65479,33.06,True
'2018-10-31T03:52:00',0.65471,0.65474,0.6547,0.65471,12.25,0.65479,0.65481,0.65479,0.6548,7.18,False
'2018-10-31T03:53:00',0.65472,0.65472,0.65471,0.65471,2.0,0.65481,0.65481,0.65479,0.65479,3.17,True
'2018-10-31T03:54:00',0.65472,0.65472,0.65471,0.65471,3.0,0.65479,0.6548,0.65479,0.6548,3.57,True
'2018-10-31T03:55:00',0.65472,0.65472,0.6547,0.65472,6.25,0.6548,0.65481,0.6548,0.65481,9.8,False
'2018-10-31T03:56:00',0.65472,0.65472,0.65471,0.65471,4.5,0.65479,0.65479,0.65479,0.65479,4.0,True
'2018-10-31T03:57:00',0.65471,0.65471,0.6547,0.65471,14.0,0.6548,0.6548,0.6548,0.6548,11.45,False
'2018-10-31T03:58:00',0.6547,0.6547,0.65458,0.65461,28.75,0.6548,0.6548,0.65468,0.6547,40.37,False
'2018-10-31T03:59:00',0.6546,0.6546,0.65451,0.65451,24.46,0.6547,0.6547,0.6546,0.6546,28.2,False
'2018-10-31T04:00:00',0.65449,0.65449,0.65439,0.65439,21.98,0.65458,0.65458,0.65448,0.65448,27.84,True
'2018-10-31T04:01:00',0.65439,0.6545,0.65439,0.6545,27.99,0.65448,0.65459,0.65448,0.65459,27.97,False
'2018-10-31T04:02:00',0.65449,0.6545,0.65447,0.65447,10.37,0.65458,0.65458,0.65457,0.65457,8.27,False
'2018-10-31T04:03:00',0.65447,0.65448,0.65441,0.65441,16.73,0.65457,0.65459,0.65451,0.65452,15.67,True
'2018-10-31T04:04:00',0.65443,0.65448,0.6544,0.65448,54.32,0.65452,0.65458,0.65449,0.65458,46.81,False
'2018-10-31T04:05:00',0.65449,0.65449,0.65447,0.65447,4.0,0.65457,0.65458,0.65456,0.65456,5.44,True
'2018-10-31T04:06:00',0.65448,0.65452,0.65448,0.65449,17.34,0.65457,0.65459,0.65457,0.65458,16.84,False
'2018-10-31T04:07:00',0.6545,0.65453,0.65449,0.65449,17.43,0.65459,0.65461,0.65458,0.65458,16.59,True
'2018-10-31T04:08:00',0.65449,0.65454,0.65448,0.65454,21.5,0.65457,0.65462,0.65457,0.65462,29.86,False
'2018-10-31T04:09:00',0.65456,0.65456,0.6545,0.6545,25.33,0.65467,0.65467,0.6546,0.6546,25.7,False
'2018-10-31T04:10:00',0.6545,0.6545,0.65449,0.65449,4.4,0.6546,0.6546,0.65458,0.65458,6.49,True
'2018-10-31T04:11:00',0.65448,0.65454,0.65448,0.65454,17.6,0.65459,0.65462,0.65458,0.65462,30.34,False
'2018-10-31T04:12:00',0.65453,0.65455,0.65448,0.65448,23.55,0.65462,0.65464,0.65457,0.65457,27.22,True
'2018-10-31T04:13:00',0.65448,0.65451,0.65448,0.65451,23.2,0.65458,0.65459,0.65456,0.65459,34.05,False
'2018-10-31T04:14:00',0.65451,0.65452,0.65447,0.65448,49.77,0.65459,0.65462,0.65455,0.65457,56.46,False
'2018-10-31T04:15:00',0.65448,0.65449,0.65436,0.65439,49.27,0.65457,0.65457,0.65444,0.65448,69.48,False
'2018-10-31T04:16:00',0.65439,0.65439,0.65429,0.65429,19.05,0.65447,0.65448,0.6544,0.6544,28.85,True
'2018-10-31T04:17:00',0.65428,0.65439,0.65428,0.65437,57.88,0.65439,0.65449,0.65438,0.65447,68.47,False
'2018-10-31T04:18:00',0.65437,0.65437,0.65428,0.6543,49.01,0.65446,0.65447,0.65438,0.65439,37.43,False
'2018-10-31T04:19:00',0.65429,0.65429,0.65421,0.65429,37.88,0.65438,0.65439,0.6543,0.65439,35.01,True
'2018-10-31T04:20:00',0.65429,0.65451,0.65429,0.6545,80.56,0.65438,0.65459,0.65438,0.65458,69.14,True
'2018-10-31T04:21:00',0.65448,0.65457,0.65448,0.65457,60.87,0.6546,0.65467,0.65458,0.65467,58.41,True
'2018-10-31T04:22:00',0.65459,0.65462,0.65457,0.6546,55.05,0.65468,0.6547,0.65466,0.65468,36.21,True
'2018-10-31T04:23:00',0.65459,0.65462,0.65459,0.65462,22.71,0.65468,0.65473,0.65468,0.65473,30.31,False
'2018-10-31T04:24:00',0.65462,0.65463,0.6546,0.65461,35.29,0.65473,0.65473,0.6547,0.65472,40.24,True
'2018-10-31T04:25:00',0.65461,0.65462,0.65459,0.65462,18.49,0.65471,0.65471,0.65469,0.65471,21.3,False
'2018-10-31T04:26:00',0.6546,0.65462,0.6546,0.65461,4.12,0.65472,0.65472,0.6547,0.6547,8.39,True
'2018-10-31T04:27:00',0.65461,0.65461,0.65459,0.65461,35.12,0.6547,0.65472,0.65468,0.65471,56.7,False
'2018-10-31T04:28:00',0.65461,0.65462,0.65455,0.65458,31.1,0.65472,0.65472,0.65464,0.65467,36.89,True
'2018-10-31T04:29:00',0.65459,0.65462,0.65458,0.65461,28.74,0.65467,0.65472,0.65465,0.65472,40.39,False
'2018-10-31T04:30:00',0.65461,0.65461,0.65454,0.65458,36.48,0.65472,0.65472,0.65464,0.65466,39.56,False
'2018-10-31T04:31:00',0.65458,0.6546,0.65451,0.65451,26.27,0.65467,0.6547,0.6546,0.65461,30.2,True
'2018-10-31T04:32:00',0.6545,0.65454,0.65449,0.65452,62.95,0.65461,0.65464,0.6546,0.65463,59.02,True
'2018-10-31T04:33:00',0.65452,0.65454,0.6545,0.65453,103.32,0.65461,0.65464,0.65461,0.65462,90.87,True
'2018-10-31T04:34:00',0.65454,0.65461,0.65454,0.65459,29.38,0.65463,0.6547,0.65463,0.65469,25.05,False
'2018-10-31T04:35:00',0.65457,0.65464,0.65457,0.65459,50.76,0.65468,0.65472,0.65467,0.65469,43.17,True
'2018-10-31T04:36:00',0.65458,0.65466,0.65458,0.65464,59.04,0.65469,0.65476,0.65468,0.65475,42.99,True
'2018-10-31T04:37:00',0.65465,0.65469,0.65464,0.65466,46.02,0.65474,0.65479,0.65474,0.65476,52.19,False
'2018-10-31T04:38:00',0.65466,0.65467,0.6546,0.65463,82.77,0.65477,0.65478,0.65469,0.65471,88.89,False
'2018-10-31T04:39:00',0.65464,0.65464,0.65458,0.65459,54.01,0.65473,0.65473,0.65469,0.6547,58.43,True
'2018-10-31T04:40:00',0.6546,0.65463,0.65458,0.6546,54.51,0.6547,0.65473,0.65469,0.6547,71.42,False
'2018-10-31T04:41:00',0.65459,0.6546,0.65457,0.65458,36.1,0.6547,0.6547,0.65467,0.65469,48.48,True
'2018-10-31T04:42:00',0.65458,0.65462,0.65458,0.65462,25.21,0.65468,0.65471,0.65468,0.65471,25.32,True
'2018-10-31T04:43:00',0.65462,0.65469,0.65462,0.65469,23.68,0.65471,0.65478,0.65471,0.65478,26.48,False
'2018-10-31T04:44:00',0.65469,0.65469,0.65459,0.65462,54.1,0.65477,0.65478,0.6547,0.65472,41.39,False
'2018-10-31T04:45:00',0.65461,0.65465,0.65458,0.6546,24.59,0.65471,0.65473,0.65468,0.65468,29.79,False
'2018-10-31T04:46:00',0.6546,0.65461,0.65452,0.65453,12.01,0.65469,0.65469,0.6546,0.65462,13.74,False
'2018-10-31T04:47:00',0.65452,0.65456,0.65441,0.65441,61.94,0.65462,0.65466,0.6545,0.65452,69.26,True
'2018-10-31T04:48:00',0.65442,0.65448,0.65441,0.65448,48.75,0.65452,0.65458,0.65451,0.65458,40.04,False
'2018-10-31T04:49:00',0.65448,0.65448,0.65438,0.65438,35.99,0.65457,0.65457,0.65447,0.65448,36.11,True
'2018-10-31T04:50:00',0.65438,0.65439,0.65437,0.65439,43.51,0.65448,0.65449,0.65448,0.65449,29.49,False
'2018-10-31T04:51:00',0.65439,0.6544,0.65437,0.65439,28.89,0.65449,0.65449,0.65448,0.65449,30.05,False
'2018-10-31T04:52:00',0.65439,0.65439,0.65438,0.65438,8.4,0.65449,0.65449,0.65447,0.65448,12.34,False
'2018-10-31T04:53:00',0.65437,0.65437,0.65426,0.65426,48.44,0.65447,0.65447,0.65437,0.65437,24.3,False
'2018-10-31T04:54:00',0.65427,0.6543,0.65411,0.65417,91.48,0.65438,0.6544,0.6542,0.65428,72.74,True
'2018-10-31T04:55:00',0.65418,0.6542,0.65417,0.65418,22.13,0.65428,0.65429,0.65428,0.65428,20.7,True
'2018-10-31T04:56:00',0.65418,0.6542,0.65418,0.6542,33.36,0.65428,0.6543,0.65427,0.65429,24.58,False
'2018-10-31T04:57:00',0.6542,0.6542,0.65417,0.65417,15.43,0.65429,0.65429,0.65427,0.65427,10.98,True
'2018-10-31T04:58:00',0.65417,0.65419,0.65417,0.65418,14.21,0.65427,0.65429,0.65427,0.65428,13.36,True
'2018-10-31T04:59:00',0.65419,0.65456,0.65418,0.65439,72.71,0.65428,0.65468,0.65428,0.65449,76.03,False
'2018-10-31T05:00:00',0.6544,0.6544,0.65429,0.65437,48.83,0.65449,0.65449,0.65439,0.65446,46.58,True
'2018-10-31T05:01:00',0.65438,0.6544,0.65437,0.65437,8.95,0.65447,0.65449,0.65446,0.65448,14.23,True
'2018-10-31T05:02:00',0.65437,0.65439,0.65436,0.65439,24.36,0.65448,0.6545,0.65445,0.65449,31.95,False
'2018-10-31T05:03:00',0.65439,0.65441,0.65438,0.65438,22.07,0.65449,0.65449,0.65448,0.65449,31.59,False
'2018-10-31T05:04:00',0.65438,0.65439,0.65436,0.65437,19.07,0.65448,0.65449,0.65447,0.65447,32.01,False
'2018-10-31T05:05:00',0.65438,0.6544,0.65433,0.65437,35.14,0.65447,0.6545,0.65442,0.65446,43.52,True
'2018-10-31T05:06:00',0.65437,0.6544,0.65437,0.65439,26.02,0.65446,0.6545,0.65446,0.65448,28.52,True
'2018-10-31T05:07:00',0.6544,0.6545,0.6544,0.65449,14.0,0.65448,0.65458,0.65448,0.65458,22.16,True
'2018-10-31T05:08:00',0.65447,0.65464,0.65445,0.65463,38.2,0.65455,0.65472,0.65455,0.65472,48.8,False
'2018-10-31T05:09:00',0.65462,0.65464,0.65462,0.65463,17.72,0.65472,0.65473,0.6547,0.65472,22.6,True
'2018-10-31T05:10:00',0.65463,0.65464,0.65462,0.65464,24.31,0.65472,0.65474,0.65471,0.65474,35.63,False
'2018-10-31T05:11:00',0.65464,0.65464,0.6546,0.6546,35.74,0.65472,0.65473,0.65468,0.65469,48.02,False
'2018-10-31T05:12:00',0.6546,0.6546,0.65452,0.65453,33.18,0.65468,0.6547,0.65461,0.65464,28.49,False
'2018-10-31T05:13:00',0.65453,0.65453,0.65444,0.65447,19.4,0.65463,0.65463,0.65454,0.65455,25.06,False
'2018-10-31T05:14:00',0.65447,0.65452,0.65439,0.65441,47.95,0.65456,0.6546,0.65448,0.6545,68.47,False
'2018-10-31T05:15:00',0.65441,0.65441,0.65424,0.6543,95.0,0.65449,0.65449,0.65434,0.65439,97.6,True
'2018-10-31T05:16:00',0.65429,0.65433,0.65429,0.6543,63.73,0.6544,0.65443,0.65439,0.65441,69.44,True
'2018-10-31T05:17:00',0.65431,0.65443,0.6543,0.65443,50.38,0.6544,0.65454,0.6544,0.65453,56.53,False
'2018-10-31T05:18:00',0.65442,0.65444,0.6544,0.65442,31.16,0.65452,0.65454,0.65451,0.65451,32.48,False
'2018-10-31T05:19:00',0.65442,0.65444,0.65441,0.65441,25.84,0.65452,0.65455,0.65451,0.65451,37.64,True
'2018-10-31T05:20:00',0.65441,0.65443,0.6544,0.65443,34.69,0.65453,0.65453,0.65451,0.65453,59.98,False
'2018-10-31T05:21:00',0.65443,0.65443,0.65441,0.65441,12.37,0.65453,0.65453,0.65452,0.65452,12.43,True
'2018-10-31T05:22:00',0.65441,0.65444,0.65441,0.65443,37.14,0.65452,0.65454,0.65451,0.65451,35.28,False
'2018-10-31T05:23:00',0.65442,0.65443,0.65441,0.65441,36.6,0.65452,0.65453,0.6545,0.65451,35.42,True
'2018-10-31T05:24:00',0.65442,0.65442,0.65441,0.65442,29.97,0.65451,0.65453,0.6545,0.65451,28.95,False
'2018-10-31T05:25:00',0.65442,0.65442,0.6544,0.6544,26.0,0.6545,0.65451,0.65448,0.65449,43.39,False
'2018-10-31T05:26:00',0.6544,0.6544,0.65432,0.65432,20.82,0.65449,0.6545,0.65443,0.65443,31.37,False
'2018-10-31T05:27:00',0.65431,0.65431,0.6543,0.65431,27.36,0.65441,0.65441,0.6544,0.65441,17.46,True
'2018-10-31T05:28:00',0.6543,0.65431,0.6543,0.65431,32.6,0.65441,0.65442,0.65439,0.65442,29.18,True
'2018-10-31T05:29:00',0.65431,0.65439,0.65431,0.65438,26.85,0.65442,0.65449,0.65441,0.65447,32.76,False
'2018-10-31T05:30:00',0.65433,0.65433,0.65422,0.65423,12.11,0.65442,0.65442,0.65429,0.65432,9.69,True
'2018-10-31T05:31:00',0.65425,0.65428,0.65424,0.65427,40.68,0.65434,0.65438,0.65434,0.65437,37.11,True
'2018-10-31T05:32:00',0.65427,0.65433,0.65427,0.65433,23.56,0.65435,0.65443,0.65435,0.65443,20.41,False
'2018-10-31T05:33:00',0.65432,0.65433,0.65432,0.65433,23.74,0.65443,0.65443,0.65442,0.65442,15.7,False
'2018-10-31T05:34:00',0.65433,0.65433,0.65427,0.6543,23.57,0.65443,0.65443,0.65437,0.65439,28.25,False
'2018-10-31T05:35:00',0.6543,0.6543,0.65428,0.65429,19.5,0.6544,0.6544,0.65437,0.65439,28.69,True
'2018-10-31T05:36:00',0.65429,0.65431,0.65429,0.6543,10.0,0.65439,0.6544,0.65438,0.65439,18.22,False
'2018-10-31T05:37:00',0.6543,0.6543,0.65428,0.6543,9.21,0.65439,0.65439,0.65438,0.65438,7.65,False
'2018-10-31T05:38:00',0.65429,0.6543,0.65428,0.65429,21.78,0.6544,0.6544,0.65437,0.65438,39.41,False
'2018-10-31T05:39:00',0.65429,0.65429,0.65427,0.65427,17.09,0.65437,0.65438,0.65436,0.65436,23.0,False
'2018-10-31T05:40:00',0.65425,0.65425,0.65418,0.65419,35.99,0.65433,0.65433,0.65427,0.65428,22.11,True
'2018-10-31T05:41:00',0.65419,0.65429,0.65419,0.65421,36.14,0.65429,0.65438,0.65429,0.65432,35.27,True
'2018-10-31T05:42:00',0.65421,0.65428,0.65421,0.65428,26.4,0.65432,0.65439,0.65432,0.65439,22.19,True
'2018-10-31T05:43:00',0.65427,0.65432,0.65427,0.65431,22.65,0.65438,0.6544,0.65436,0.6544,16.37,False
'2018-10-31T05:44:00',0.65431,0.65431,0.65423,0.65426,11.21,0.6544,0.6544,0.65434,0.65437,8.35,True
'2018-10-31T05:45:00',0.65426,0.65427,0.65426,0.65427,48.74,0.65437,0.65438,0.65436,0.65437,18.28,False
'2018-10-31T05:46:00',0.65427,0.65427,0.65423,0.65426,27.85,0.65436,0.65437,0.65432,0.65437,15.4,True
'2018-10-31T05:47:00',0.65427,0.6543,0.65426,0.6543,44.92,0.65437,0.65441,0.65437,0.65441,34.46,False
'2018-10-31T05:48:00',0.6543,0.65431,0.6543,0.6543,5.0,0.65441,0.65441,0.6544,0.65441,9.25,False
'2018-10-31T05:49:00',0.6543,0.65431,0.6543,0.6543,27.6,0.6544,0.65441,0.65439,0.65439,27.54,False
'2018-10-31T05:50:00',0.65431,0.65432,0.65425,0.65425,32.34,0.65439,0.65441,0.65436,0.65437,23.21,True
'2018-10-31T05:51:00',0.65427,0.65428,0.65425,0.65426,24.69,0.65436,0.65438,0.65436,0.65436,29.37,False
'2018-10-31T05:52:00',0.65427,0.65427,0.65422,0.65422,44.79,0.65436,0.65436,0.65429,0.65429,23.61,False
'2018-10-31T05:53:00',0.65422,0.65426,0.6542,0.6542,46.88,0.65429,0.65435,0.65429,0.6543,33.0,True
'2018-10-31T05:54:00',0.6542,0.65422,0.65418,0.65421,46.93,0.6543,0.65431,0.65428,0.65431,46.82,True
'2018-10-31T05:55:00',0.65422,0.65427,0.65422,0.65426,57.91,0.65431,0.65438,0.65431,0.65437,65.58,False
'2018-10-31T05:56:00',0.65426,0.65428,0.65424,0.65426,57.51,0.65436,0.65438,0.65434,0.65436,55.43,True
'2018-10-31T05:57:00',0.65427,0.6543,0.65427,0.6543,23.61,0.65437,0.6544,0.65437,0.6544,21.61,True
'2018-10-31T05:58:00',0.65429,0.65432,0.65429,0.65431,27.09,0.6544,0.65441,0.65439,0.65441,26.93,True
'2018-10-31T05:59:00',0.6543,0.65439,0.6543,0.65438,25.92,0.65439,0.65448,0.65439,0.65447,32.7,True
'2018-10-31T06:00:00',0.65437,0.6544,0.65437,0.65439,11.17,0.65448,0.65449,0.65446,0.65449,18.87,True
'2018-10-31T06:01:00',0.6544,0.65444,0.6544,0.65443,42.95,0.6545,0.65453,0.6545,0.65451,44.16,True
'2018-10-31T06:02:00',0.65442,0.65451,0.65441,0.65448,21.09,0.65451,0.65459,0.65451,0.65456,29.88,False
'2018-10-31T06:03:00',0.65447,0.65452,0.65445,0.65446,56.47,0.65458,0.65461,0.65453,0.65456,62.92,False
'2018-10-31T06:04:00',0.65447,0.65447,0.65437,0.65446,42.23,0.65455,0.65456,0.65448,0.65454,37.33,False
'2018-10-31T06:05:00',0.65444,0.65444,0.6544,0.6544,21.92,0.65453,0.65453,0.65449,0.65449,21.7,True
'2018-10-31T06:06:00',0.6544,0.65451,0.6544,0.65451,41.55,0.65448,0.65461,0.65448,0.65461,44.25,True
'2018-10-31T06:07:00',0.65457,0.65462,0.65456,0.65462,43.09,0.65462,0.65471,0.65462,0.65471,48.55,True
'2018-10-31T06:08:00',0.65461,0.65467,0.65461,0.65465,46.36,0.65471,0.65476,0.65471,0.65476,51.52,True
'2018-10-31T06:09:00',0.65464,0.65482,0.65464,0.6548,112.76,0.65475,0.65491,0.65475,0.65489,79.4,False
'2018-10-31T06:10:00',0.65481,0.65482,0.65474,0.6548,45.51,0.6549,0.6549,0.65484,0.65486,34.72,True
'2018-10-31T06:11:00',0.6548,0.65492,0.6548,0.65486,43.47,0.65487,0.65499,0.65487,0.65493,61.25,False
'2018-10-31T06:12:00',0.65484,0.65484,0.65479,0.65481,31.15,0.65493,0.65493,0.65488,0.65489,29.88,True
'2018-10-31T06:13:00',0.6548,0.65483,0.6548,0.65481,38.85,0.65491,0.65492,0.6549,0.65491,38.23,True
'2018-10-31T06:14:00',0.6548,0.65481,0.65479,0.65481,39.64,0.65491,0.65492,0.65489,0.65492,38.15,False
'2018-10-31T06:15:00',0.65481,0.65481,0.65472,0.6548,95.84,0.65491,0.65491,0.65482,0.65489,96.9,True
'2018-10-31T06:16:00',0.6548,0.65483,0.6548,0.65482,57.68,0.65489,0.65493,0.65489,0.65492,57.18,True
'2018-10-31T06:17:00',0.65484,0.65487,0.65481,0.65485,60.76,0.65492,0.65498,0.65492,0.65495,61.54,False
'2018-10-31T06:18:00',0.65484,0.65484,0.65476,0.65479,55.56,0.65494,0.65494,0.65486,0.6549,62.05,False
'2018-10-31T06:19:00',0.65479,0.65485,0.65477,0.65477,47.82,0.6549,0.65494,0.65486,0.65486,64.06,True
'2018-10-31T06:20:00',0.65477,0.65484,0.65477,0.65483,64.43,0.65487,0.65493,0.65487,0.65493,53.05,False
'2018-10-31T06:21:00',0.65483,0.65484,0.65481,0.65481,30.79,0.65494,0.65494,0.65491,0.65492,38.92,False
'2018-10-31T06:22:00',0.65481,0.65485,0.65472,0.65479,62.62,0.65492,0.65495,0.65483,0.65488,66.12,False
'2018-10-31T06:23:00',0.65479,0.65479,0.65471,0.65478,63.08,0.65488,0.65489,0.65481,0.65488,58.58,False
'2018-10-31T06:24:00',0.65477,0.65478,0.65467,0.65468,70.61,0.65488,0.65489,0.65477,0.65479,36.77,True
'2018-10-31T06:25:00',0.65468,0.65475,0.65468,0.6547,43.6,0.65479,0.65482,0.65478,0.65479,44.76,True
'2018-10-31T06:26:00',0.6547,0.65476,0.6547,0.65476,27.49,0.65479,0.65484,0.65479,0.65484,21.31,True
'2018-10-31T06:27:00',0.65475,0.65479,0.65471,0.65479,30.54,0.65484,0.65488,0.65481,0.65487,32.74,False
'2018-10-31T06:28:00',0.65478,0.65478,0.65469,0.65473,38.94,0.65487,0.65487,0.65479,0.65482,44.92,False
'2018-10-31T06:29:00',0.65473,0.65475,0.65469,0.65473,49.9,0.65482,0.65484,0.65478,0.65482,43.14,True
'2018-10-31T06:30:00',0.65474,0.65481,0.65474,0.65477,90.96,0.65482,0.6549,0.65482,0.65485,86.5,False
'2018-10-31T06:31:00',0.65476,0.65476,0.6547,0.65473,71.87,0.65485,0.65485,0.6548,0.65482,80.81,False
'2018-10-31T06:32:00',0.65472,0.65474,0.65466,0.65472,49.34,0.65481,0.65484,0.65475,0.65482,57.5,True
'2018-10-31T06:33:00',0.65471,0.65473,0.6547,0.65472,31.59,0.65482,0.65484,0.65481,0.65483,23.85,True
'2018-10-31T06:34:00',0.65473,0.65481,0.65473,0.65481,69.95,0.65482,0.65492,0.65482,0.65491,60.29,False
'2018-10-31T06:35:00',0.65481,0.65485,0.65479,0.65479,59.83,0.65492,0.65495,0.6549,0.6549,49.18,False
'2018-10-31T06:36:00',0.65479,0.65481,0.65472,0.65475,52.29,0.6549,0.6549,0.65483,0.65484,42.31,True
'2018-10-31T06:37:00',0.65475,0.65484,0.65475,0.65484,45.81,0.65484,0.65495,0.65483,0.65495,35.86,True
'2018-10-31T06:38:00',0.65484,0.6549,0.65484,0.65489,52.83,0.65496,0.655,0.65494,0.65498,46.48,True
'2018-10-31T06:39:00',0.65488,0.65498,0.65488,0.65494,47.24,0.65499,0.65509,0.65499,0.65505,44.49,False
'2018-10-31T06:40:00',0.65494,0.65497,0.65494,0.65494,21.61,0.65505,0.65506,0.65503,0.65503,19.99,False
'2018-10-31T06:41:00',0.65493,0.65493,0.65485,0.65488,50.25,0.65504,0.65504,0.65493,0.65499,44.89,True
'2018-10-31T06:42:00',0.65488,0.65494,0.65488,0.65493,26.1,0.65498,0.65503,0.65498,0.65503,22.88,True
'2018-10-31T06:43:00',0.65492,0.65494,0.65492,0.65494,43.0,0.65501,0.65503,0.65501,0.65502,29.22,False
'2018-10-31T06:44:00',0.65494,0.65496,0.65492,0.65492,24.12,0.65503,0.65504,0.65502,0.65502,10.22,False
'2018-10-31T06:45:00',0.65492,0.65494,0.65484,0.65486,27.84,0.65502,0.65502,0.65493,0.65495,19.54,True
'2018-10-31T06:46:00',0.65486,0.65491,0.65486,0.65491,34.76,0.65496,0.655,0.65495,0.65499,39.87,True
'2018-10-31T06:47:00',0.65492,0.65504,0.65492,0.65503,72.53,0.655,0.65513,0.655,0.65512,55.83,False
'2018-10-31T06:48:00',0.65502,0.65503,0.65501,0.65502,21.19,0.65512,0.65512,0.6551,0.65512,24.88,False
'2018-10-31T06:49:00',0.65502,0.65503,0.65496,0.65499,29.9,0.65512,0.65512,0.65504,0.65508,38.54,True
'2018-10-31T06:50:00',0.65499,0.65507,0.65499,0.65503,84.56,0.6551,0.65516,0.6551,0.65514,67.87,False
'2018-10-31T06:51:00',0.65503,0.65504,0.655,0.65502,58.52,0.65514,0.65514,0.6551,0.65512,45.82,False
'2018-10-31T06:52:00',0.65501,0.65502,0.655,0.65501,44.98,0.65512,0.65512,0.6551,0.65512,34.68,False
'2018-10-31T06:53:00',0.65501,0.65502,0.65497,0.65498,44.22,0.65512,0.65512,0.65507,0.65508,47.42,False
'2018-10-31T06:54:00',0.65496,0.65496,0.65481,0.65481,53.79,0.65505,0.65505,0.6549,0.65492,40.18,True
'2018-10-31T06:55:00',0.65483,0.6549,0.65483,0.65484,64.93,0.65492,0.65498,0.65492,0.65492,59.49,False
'2018-10-31T06:56:00',0.65483,0.65483,0.65473,0.65476,77.35,0.65493,0.65493,0.65483,0.65486,62.91,True
'2018-10-31T06:57:00',0.65477,0.65489,0.65477,0.65488,53.14,0.65485,0.65499,0.65485,0.65499,68.41,True
'2018-10-31T06:58:00',0.65489,0.65492,0.65487,0.65491,68.94,0.65497,0.65502,0.65497,0.65502,68.93,True
'2018-10-31T06:59:00',0.65491,0.65496,0.65491,0.65495,49.52,0.65502,0.65507,0.655,0.65503,44.97,False
'2018-10-31T07:00:00',0.65495,0.65497,0.65491,0.65493,48.15,0.65503,0.65506,0.65502,0.65503,47.73,True
'2018-10-31T07:01:00',0.65494,0.65497,0.65492,0.65495,53.41,0.65503,0.65507,0.65502,0.65504,36.73,True
'2018-10-31T07:02:00',0.65494,0.65509,0.65494,0.65503,75.94,0.65504,0.65519,0.65503,0.65514,55.95,True
'2018-10-31T07:03:00',0.65503,0.65511,0.65502,0.6551,44.51,0.65514,0.65521,0.65511,0.6552,51.73,False
'2018-10-31T07:04:00',0.65511,0.65511,0.65488,0.65488,77.44,0.65519,0.65521,0.65497,0.65497,90.51,False
'2018-10-31T07:05:00',0.65488,0.65488,0.6548,0.6548,54.8,0.65496,0.65497,0.65489,0.65491,41.84,False
'2018-10-31T07:06:00',0.6548,0.6548,0.65474,0.65477,53.99,0.65491,0.65491,0.65484,0.65488,39.72,False
'2018-10-31T07:07:00',0.65477,0.65477,0.65469,0.65473,55.53,0.65488,0.65488,0.65478,0.65483,39.99,True
'2018-10-31T07:08:00',0.65475,0.65492,0.65475,0.65491,70.04,0.65485,0.65502,0.65485,0.65502,67.49,True
'2018-10-31T07:09:00',0.65492,0.65502,0.65492,0.655,72.71,0.65503,0.65511,0.65503,0.6551,46.09,False
'2018-10-31T07:10:00',0.655,0.65503,0.65498,0.65499,75.46,0.6551,0.65513,0.65509,0.65509,49.09,True
'2018-10-31T07:11:00',0.65499,0.65512,0.65499,0.65507,61.53,0.6551,0.65522,0.65509,0.65518,63.2,False
'2018-10-31T07:12:00',0.65506,0.65506,0.65502,0.65503,35.03,0.65514,0.65515,0.65511,0.65511,44.2,False
'2018-10-31T07:13:00',0.65504,0.65504,0.65499,0.65502,31.48,0.65512,0.65513,0.65508,0.65513,41.8,True
'2018-10-31T07:14:00',0.65504,0.65512,0.65501,0.6551,30.13,0.65512,0.65522,0.65511,0.65521,30.76,True
'2018-10-31T07:15:00',0.6551,0.65521,0.6551,0.6552,85.68,0.65521,0.65532,0.65519,0.65532,67.34,False
'2018-10-31T07:16:00',0.6552,0.6552,0.65511,0.65515,41.44,0.65531,0.65532,0.65522,0.65525,46.13,False
'2018-10-31T07:17:00',0.65514,0.65514,0.6551,0.65511,47.31,0.65526,0.65526,0.6552,0.6552,43.34,False
'2018-10-31T07:18:00',0.65511,0.65511,0.65504,0.65504,25.98,0.6552,0.6552,0.65514,0.65515,32.97,False
'2018-10-31T07:19:00',0.65504,0.65504,0.65493,0.65495,59.7,0.65515,0.65515,0.65503,0.65504,71.47,False
'2018-10-31T07:20:00',0.65495,0.65496,0.65485,0.65489,49.03,0.65505,0.65505,0.65495,0.65499,40.01,True
'2018-10-31T07:21:00',0.65493,0.65493,0.6548,0.65492,83.11,0.65501,0.65501,0.6549,0.65501,74.02,True
'2018-10-31T07:22:00',0.65492,0.65502,0.6549,0.655,56.31,0.65502,0.65511,0.65501,0.65508,42.71,False
'2018-10-31T07:23:00',0.65499,0.65501,0.65493,0.65496,35.5,0.6551,0.6551,0.65502,0.65505,30.98,False
'2018-10-31T07:24:00',0.65496,0.65496,0.65488,0.6549,39.05,0.65505,0.65505,0.65498,0.655,51.2,True
'2018-10-31T07:25:00',0.6549,0.65497,0.6549,0.65491,37.32,0.655,0.65506,0.655,0.65501,35.62,False
'2018-10-31T07:26:00',0.65491,0.65491,0.65488,0.65488,23.21,0.65502,0.65502,0.65496,0.65496,18.79,True
'2018-10-31T07:27:00',0.65487,0.65489,0.65485,0.65488,17.84,0.65496,0.65497,0.65493,0.65497,18.89,False
'2018-10-31T07:28:00',0.65488,0.65489,0.65487,0.65487,25.43,0.65498,0.65499,0.65495,0.65496,25.8,False
'2018-10-31T07:29:00',0.65486,0.65488,0.65486,0.65487,21.59,0.65495,0.65496,0.65494,0.65495,19.12,False
'2018-10-31T07:30:00',0.65487,0.65488,0.65472,0.65472,35.76,0.65495,0.65495,0.65482,0.65482,34.91,True
'2018-10-31T07:31:00',0.65472,0.65492,0.65472,0.65492,52.82,0.65482,0.65502,0.65482,0.65502,43.4,True
'2018-10-31T07:32:00',0.65492,0.65499,0.65491,0.65498,20.75,0.65501,0.65508,0.65501,0.65508,13.37,True
'2018-10-31T07:33:00',0.65498,0.65509,0.65498,0.65502,65.13,0.65508,0.65518,0.65508,0.6551,52.95,True
'2018-10-31T07:34:00',0.65502,0.65504,0.65501,0.65502,22.74,0.6551,0.65512,0.65508,0.65512,37.13,False
'2018-10-31T07:35:00',0.65502,0.65505,0.65498,0.655,31.49,0.6551,0.65512,0.65506,0.65508,46.42,False
'2018-10-31T07:36:00',0.655,0.655,0.65499,0.65499,10.0,0.65506,0.65509,0.65506,0.65507,18.37,True
'2018-10-31T07:37:00',0.655,0.65511,0.65499,0.65508,23.16,0.65508,0.65519,0.65508,0.65517,23.72,False
'2018-10-31T07:38:00',0.65508,0.65509,0.65503,0.65504,39.41,0.65517,0.65518,0.65512,0.65512,47.37,False
'2018-10-31T07:39:00',0.65504,0.65504,0.65497,0.65499,34.24,0.65511,0.65511,0.65505,0.65505,23.8,False
'2018-10-31T07:40:00',0.65497,0.65498,0.65494,0.65495,19.24,0.65505,0.65507,0.65503,0.65504,16.44,True
'2018-10-31T07:41:00',0.65497,0.65501,0.65497,0.65499,23.12,0.65504,0.65507,0.65504,0.65507,11.0,False
'2018-10-31T07:42:00',0.65499,0.65501,0.65499,0.65499,9.49,0.65508,0.65508,0.65507,0.65507,8.4,True
'2018-10-31T07:43:00',0.65499,0.655,0.65499,0.65499,5.36,0.65507,0.65509,0.65507,0.65509,6.82,False
'2018-10-31T07:44:00',0.65499,0.655,0.65487,0.65487,29.36,0.65509,0.65509,0.65497,0.65497,33.78,True
'2018-10-31T07:45:00',0.65487,0.65493,0.65487,0.65491,25.34,0.65497,0.65501,0.65497,0.65499,23.1,True
'2018-10-31T07:46:00',0.65491,0.65497,0.65491,0.65497,20.96,0.65499,0.65505,0.65499,0.65505,23.89,True
'2018-10-31T07:47:00',0.65498,0.65503,0.65497,0.65503,30.72,0.65506,0.65511,0.65506,0.65511,27.92,False
'2018-10-31T07:48:00',0.65503,0.65503,0.65497,0.65499,23.36,0.65511,0.65513,0.65506,0.65507,35.77,False
'2018-10-31T07:49:00',0.65497,0.65499,0.65497,0.65497,32.7,0.65508,0.65508,0.65506,0.65507,43.07,False
'2018-10-31T07:50:00',0.65497,0.65497,0.65484,0.65485,49.56,0.65506,0.65507,0.65491,0.65495,39.81,True
'2018-10-31T07:51:00',0.65487,0.655,0.65486,0.65498,39.58,0.65495,0.6551,0.65495,0.65507,34.04,True
'2018-10-31T07:52:00',0.65497,0.65504,0.65497,0.65502,39.95,0.65507,0.65514,0.65506,0.6551,36.7,True
'2018-10-31T07:53:00',0.65502,0.65511,0.65502,0.65504,39.28,0.65512,0.65519,0.65512,0.65514,37.45,True
'2018-10-31T07:54:00',0.65504,0.65507,0.65502,0.65506,35.5,0.65514,0.65516,0.65511,0.65516,31.19,True
'2018-10-31T07:55:00',0.65506,0.65517,0.65506,0.65517,35.22,0.65515,0.65525,0.65515,0.65525,32.49,True
'2018-10-31T07:56:00',0.65517,0.65519,0.65515,0.65517,24.55,0.65527,0.65528,0.65524,0.65526,19.7,True
'2018-10-31T07:57:00',0.65517,0.65537,0.65517,0.65537,63.59,0.65527,0.65545,0.65527,0.65545,74.73,False
'2018-10-31T07:58:00',0.65535,0.65535,0.65525,0.65526,22.31,0.65546,0.65546,0.65535,0.65535,24.12,False
'2018-10-31T07:59:00',0.65527,0.65527,0.6552,0.6552,17.62,0.65535,0.65535,0.65529,0.6553,31.36,False
'2018-10-31T08:00:00',0.65519,0.6552,0.6549,0.6549,49.6,0.65529,0.6553,0.65497,0.65497,88.94,True
'2018-10-31T08:01:00',0.6549,0.65492,0.65479,0.65491,28.22,0.65499,0.65503,0.65489,0.65502,36.89,True
'2018-10-31T08:02:00',0.65492,0.65503,0.65491,0.65503,55.63,0.65502,0.65512,0.65499,0.65512,70.18,True
'2018-10-31T08:03:00',0.65503,0.65522,0.65503,0.65522,48.49,0.65512,0.65531,0.65512,0.65531,72.09,True
'2018-10-31T08:04:00',0.65521,0.65536,0.65519,0.65535,63.58,0.6553,0.65545,0.65528,0.65544,114.99,True
'2018-10-31T08:05:00',0.65536,0.65558,0.65536,0.65549,121.5,0.65545,0.65567,0.65545,0.65559,141.75,False
'2018-10-31T08:06:00',0.65548,0.65548,0.65531,0.65537,69.33,0.65559,0.65559,0.65542,0.65546,71.66,False
'2018-10-31T08:07:00',0.65537,0.65542,0.65529,0.6553,46.92,0.65547,0.65553,0.65539,0.65539,62.84,False
'2018-10-31T08:08:00',0.6553,0.6553,0.65514,0.65514,24.39,0.65539,0.65539,0.65521,0.65521,32.58,False
'2018-10-31T08:09:00',0.65513,0.65513,0.65487,0.65487,64.38,0.65521,0.65521,0.65495,0.65496,105.43,True
'2018-10-31T08:10:00',0.65488,0.65499,0.65488,0.65497,48.8,0.65498,0.65508,0.65498,0.65506,58.47,True
'2018-10-31T08:11:00',0.65497,0.65503,0.65497,0.655,45.23,0.65507,0.65512,0.65506,0.6551,58.66,False
'2018-10-31T08:12:00',0.65502,0.65511,0.65498,0.65499,50.47,0.6551,0.6552,0.65507,0.65508,73.22,True
'2018-10-31T08:13:00',0.65499,0.65512,0.65499,0.65511,57.08,0.65508,0.65522,0.65508,0.65522,59.62,False
'2018-10-31T08:14:00',0.65513,0.65513,0.65506,0.65508,45.74,0.65522,0.65522,0.65515,0.65519,61.16,False
'2018-10-31T08:15:00',0.65508,0.65509,0.65495,0.65498,76.34,0.65519,0.65519,0.65504,0.65506,84.48,True
'2018-10-31T08:16:00',0.65498,0.65503,0.65495,0.65498,45.0,0.65508,0.65512,0.65505,0.65508,50.01,True
'2018-10-31T08:17:00',0.65498,0.65499,0.65497,0.65499,7.0,0.65508,0.65508,0.65507,0.65507,10.94,False
'2018-10-31T08:18:00',0.65499,0.65499,0.65483,0.65492,66.4,0.65507,0.65507,0.65493,0.655,64.94,True
'2018-10-31T08:19:00',0.65493,0.65505,0.65491,0.65498,127.94,0.65503,0.65513,0.655,0.65509,139.5,True
'2018-10-31T08:20:00',0.65497,0.65507,0.65495,0.65502,75.86,0.65506,0.65518,0.65506,0.65511,69.39,False
'2018-10-31T08:21:00',0.655,0.65501,0.65492,0.65492,53.62,0.6551,0.65511,0.65501,0.65501,54.95,False
'2018-10-31T08:22:00',0.65491,0.65492,0.65479,0.65487,48.54,0.655,0.655,0.65489,0.65496,55.17,True
'2018-10-31T08:23:00',0.65488,0.65517,0.65488,0.65516,105.12,0.65497,0.65526,0.65497,0.65524,107.46,False
'2018-10-31T08:24:00',0.65517,0.65522,0.65506,0.65506,114.95,0.65524,0.65532,0.65516,0.65516,92.7,False
'2018-10-31T08:25:00',0.65507,0.65511,0.65503,0.65503,61.25,0.65515,0.6552,0.65514,0.65514,70.23,False
'2018-10-31T08:26:00',0.65503,0.65508,0.65495,0.65495,76.01,0.65514,0.65518,0.65507,0.65507,62.26,False
'2018-10-31T08:27:00',0.65496,0.65498,0.65485,0.65487,60.02,0.65507,0.65507,0.65495,0.65498,63.16,True
'2018-10-31T08:28:00',0.65487,0.65504,0.65484,0.65503,69.3,0.65497,0.65514,0.65494,0.65513,53.82,False
'2018-10-31T08:29:00',0.65503,0.65503,0.65499,0.655,42.11,0.65512,0.65514,0.6551,0.65511,53.22,True
'2018-10-31T08:30:00',0.65502,0.65528,0.65501,0.65528,79.98,0.65511,0.65537,0.65511,0.65537,76.27,False
'2018-10-31T08:31:00',0.65528,0.65532,0.65524,0.65528,75.52,0.65538,0.65541,0.65533,0.65536,49.14,False
'2018-10-31T08:32:00',0.65527,0.65532,0.65525,0.65527,52.65,0.65536,0.65542,0.65536,0.65536,52.03,False
'2018-10-31T08:33:00',0.65527,0.65527,0.65516,0.65517,57.12,0.65534,0.65534,0.65525,0.65526,68.93,False
'2018-10-31T08:34:00',0.65518,0.65518,0.65503,0.6551,81.38,0.65528,0.65528,0.65513,0.65519,70.44,False
'2018-10-31T08:35:00',0.6551,0.65511,0.65487,0.65488,79.42,0.65519,0.65522,0.65498,0.65498,74.13,True
'2018-10-31T08:36:00',0.65489,0.65501,0.65489,0.65491,62.33,0.65498,0.6551,0.65498,0.65502,47.45,False
'2018-10-31T08:37:00',0.65491,0.65496,0.6548,0.65483,66.17,0.65502,0.65505,0.65489,0.65492,49.35,True
'2018-10-31T08:38:00',0.65484,0.65488,0.65483,0.65486,37.14,0.65493,0.65497,0.65492,0.65494,59.97,True
'2018-10-31T08:39:00',0.65485,0.65489,0.65485,0.65487,48.62,0.65495,0.65497,0.65493,0.65495,46.93,True
'2018-10-31T08:40:00',0.65487,0.6549,0.65482,0.65487,48.25,0.65496,0.65499,0.65493,0.65497,47.38,False
'2018-10-31T08:41:00',0.65487,0.65487,0.65467,0.65467,71.9,0.65497,0.65497,0.65476,0.65476,83.81,False
'2018-10-31T08:42:00',0.65467,0.65467,0.65465,0.65466,44.68,0.65475,0.65477,0.65474,0.65476,40.13,True
'2018-10-31T08:43:00',0.65466,0.65472,0.65465,0.65468,47.24,0.65476,0.65481,0.65475,0.65478,51.72,False
'2018-10-31T08:44:00',0.65468,0.65477,0.65466,0.65467,76.39,0.65478,0.65486,0.65476,0.65477,71.69,False
'2018-10-31T08:45:00',0.65467,0.65469,0.65464,0.65466,30.6,0.65477,0.65478,0.65474,0.65476,34.13,False
'2018-10-31T08:46:00',0.65465,0.65467,0.65458,0.65463,88.99,0.65476,0.65477,0.65468,0.65472,98.72,False
'2018-10-31T08:47:00',0.65463,0.65467,0.65447,0.65457,66.3,0.65473,0.65477,0.65458,0.65468,99.29,False
'2018-10-31T08:48:00',0.65457,0.65459,0.65456,0.65457,68.13,0.65468,0.65469,0.65465,0.65466,61.93,False
'2018-10-31T08:49:00',0.65457,0.65459,0.6545,0.65454,66.22,0.65468,0.65468,0.65462,0.65465,62.46,True
'2018-10-31T08:50:00',0.65454,0.65459,0.65448,0.65455,60.32,0.65465,0.65469,0.65458,0.65465,55.09,True
'2018-10-31T08:51:00',0.65455,0.65457,0.65449,0.65457,54.28,0.65464,0.65465,0.65457,0.65465,39.74,True
'2018-10-31T08:52:00',0.65457,0.65469,0.65457,0.65466,98.5,0.65466,0.65478,0.65466,0.65476,58.13,False
'2018-10-31T08:53:00',0.65468,0.65468,0.65456,0.65456,54.66,0.65476,0.65476,0.65466,0.65466,55.66,False
'2018-10-31T08:54:00',0.65456,0.65457,0.65446,0.65448,55.89,0.65466,0.65467,0.65455,0.65456,48.73,True
'2018-10-31T08:55:00',0.65448,0.65453,0.65444,0.65453,33.97,0.65458,0.65463,0.65454,0.65463,25.0,True
'2018-10-31T08:56:00',0.65454,0.65457,0.65452,0.65455,61.95,0.65464,0.65466,0.65459,0.65465,39.27,False
'2018-10-31T08:57:00',0.65455,0.65455,0.65445,0.65446,111.12,0.65464,0.65464,0.65454,0.65455,83.46,False
'2018-10-31T08:58:00',0.65446,0.65446,0.65418,0.65418,118.73,0.65455,0.65457,0.65429,0.65429,87.54,False
'2018-10-31T08:59:00',0.65418,0.65418,0.65393,0.65405,145.53,0.65429,0.65429,0.65403,0.65415,132.54,True
'2018-10-31T09:00:00',0.65403,0.6542,0.65396,0.65419,140.03,0.65414,0.6543,0.65406,0.65428,124.73,False
'2018-10-31T09:01:00',0.65419,0.65421,0.65407,0.6541,109.26,0.65429,0.65432,0.65418,0.6542,88.78,True
'2018-10-31T09:02:00',0.65411,0.65414,0.65408,0.65412,95.16,0.65421,0.65425,0.65418,0.65422,93.78,False
'2018-10-31T09:03:00',0.65412,0.6542,0.65409,0.6541,94.8,0.6542,0.65429,0.65419,0.65421,76.56,True
'2018-10-31T09:04:00',0.6541,0.65433,0.6541,0.65431,107.35,0.65421,0.65443,0.65421,0.65441,95.76,False
'2018-10-31T09:05:00',0.65431,0.65435,0.65413,0.65416,120.22,0.65441,0.65445,0.65423,0.65426,98.05,False
'2018-10-31T09:06:00',0.65414,0.65422,0.65412,0.65416,138.92,0.65424,0.65432,0.65422,0.65425,117.83,True
'2018-10-31T09:07:00',0.65416,0.65428,0.65412,0.65428,121.78,0.65425,0.65438,0.65423,0.65438,112.5,True
'2018-10-31T09:08:00',0.65428,0.65437,0.65424,0.65433,92.42,0.65438,0.65447,0.65435,0.65444,85.98,True
'2018-10-31T09:09:00',0.65433,0.65436,0.6543,0.65434,63.63,0.65443,0.65446,0.65439,0.65443,72.95,True
'2018-10-31T09:10:00',0.65434,0.65437,0.65431,0.65437,39.24,0.65443,0.65445,0.65439,0.65445,35.19,True
'2018-10-31T09:11:00',0.65437,0.65446,0.65437,0.65445,38.39,0.65445,0.65454,0.65445,0.65454,29.11,False
'2018-10-31T09:12:00',0.65445,0.65445,0.65441,0.65441,21.66,0.65453,0.65455,0.65449,0.65449,20.25,False
'2018-10-31T09:13:00',0.6544,0.65443,0.65434,0.6544,67.53,0.65448,0.65452,0.65441,0.65449,39.0,False
'2018-10-31T09:14:00',0.65439,0.65447,0.65435,0.65436,90.85,0.65447,0.65453,0.65445,0.65447,62.99,False
'2018-10-31T09:15:00',0.65437,0.65439,0.65421,0.65421,70.81,0.65447,0.65448,0.65431,0.65431,72.76,False
'2018-10-31T09:16:00',0.6542,0.65421,0.65413,0.65413,72.45,0.65431,0.65432,0.65422,0.65422,72.66,False
'2018-10-31T09:17:00',0.65414,0.65414,0.65386,0.65387,74.32,0.65424,0.65424,0.65395,0.65397,123.04,False
'2018-10-31T09:18:00',0.65388,0.65388,0.65365,0.65367,80.22,0.65396,0.65396,0.65372,0.65376,100.84,False
'2018-10-31T09:19:00',0.65367,0.65369,0.65347,0.65347,48.11,0.65375,0.65376,0.65356,0.65356,57.71,False
'2018-10-31T09:20:00',0.65348,0.65348,0.65337,0.65338,35.75,0.65356,0.65356,0.65347,0.65348,47.91,False
'2018-10-31T09:21:00',0.65339,0.65339,0.65329,0.65334,72.26,0.65348,0.65348,0.65338,0.65344,112.48,True
'2018-10-31T09:22:00',0.65334,0.65346,0.65334,0.65343,66.83,0.65344,0.65354,0.65343,0.65353,95.2,True
'2018-10-31T09:23:00',0.65341,0.65359,0.65341,0.65357,54.92,0.6535,0.65368,0.6535,0.65367,66.81,True
'2018-10-31T09:24:00',0.65357,0.65362,0.65354,0.65362,56.0,0.65366,0.6537,0.65361,0.6537,97.98,False
'2018-10-31T09:25:00',0.6536,0.65361,0.65345,0.6535,63.89,0.65369,0.6537,0.65355,0.6536,93.63,True
'2018-10-31T09:26:00',0.65353,0.65364,0.6535,0.6535,64.31,0.65361,0.65374,0.65361,0.65361,90.66,True
'2018-10-31T09:27:00',0.6535,0.65356,0.65347,0.65352,56.05,0.65361,0.65366,0.65357,0.65362,91.43,True
'2018-10-31T09:28:00',0.65357,0.65361,0.65356,0.65358,82.39,0.65366,0.65371,0.65365,0.65369,75.21,True
'2018-10-31T09:29:00',0.65359,0.65362,0.65355,0.65359,78.38,0.65369,0.65371,0.65366,0.65369,65.07,True
'2018-10-31T09:30:00',0.65358,0.65367,0.65353,0.65367,90.43,0.65369,0.65376,0.65364,0.65376,103.64,True
'2018-10-31T09:31:00',0.65366,0.65371,0.65359,0.65369,76.91,0.65376,0.6538,0.65368,0.65379,70.07,False
'2018-10-31T09:32:00',0.65368,0.65369,0.65366,0.65367,59.3,0.65377,0.65379,0.65376,0.65378,58.11,True
'2018-10-31T09:33:00',0.65369,0.65379,0.65367,0.65379,72.06,0.65379,0.65389,0.65377,0.65388,57.49,False
'2018-10-31T09:34:00',0.65378,0.65379,0.65376,0.65378,38.91,0.65388,0.65389,0.65386,0.65389,32.74,True
'2018-10-31T09:35:00',0.65378,0.65387,0.65378,0.65387,79.13,0.6539,0.65398,0.6539,0.65398,66.26,True
'2018-10-31T09:36:00',0.65389,0.65394,0.65386,0.65391,31.74,0.65398,0.65403,0.65397,0.65403,34.75,True
'2018-10-31T09:37:00',0.65392,0.65398,0.6539,0.65398,89.92,0.65403,0.65409,0.65401,0.65409,87.17,False
'2018-10-31T09:38:00',0.65398,0.65402,0.65397,0.65398,60.29,0.65407,0.65411,0.65407,0.65409,30.86,True
'2018-10-31T09:39:00',0.65398,0.65408,0.65398,0.65402,50.18,0.6541,0.65418,0.65409,0.65411,41.29,False
'2018-10-31T09:40:00',0.65399,0.65401,0.6539,0.65391,47.93,0.65408,0.65411,0.654,0.654,40.64,True
'2018-10-31T09:41:00',0.65391,0.65398,0.65389,0.65398,70.88,0.65402,0.65409,0.65399,0.65409,45.86,True
'2018-10-31T09:42:00',0.65399,0.65403,0.65396,0.654,88.67,0.65409,0.65414,0.65406,0.6541,72.73,True
'2018-10-31T09:43:00',0.65402,0.65407,0.65398,0.65403,109.63,0.65411,0.65416,0.65409,0.65412,84.98,True
'2018-10-31T09:44:00',0.65402,0.65413,0.65402,0.65412,110.86,0.65412,0.65423,0.65411,0.65421,103.85,True
'2018-10-31T09:45:00',0.65412,0.65422,0.65412,0.6542,82.66,0.65422,0.65432,0.65422,0.65429,62.99,True
'2018-10-31T09:46:00',0.6542,0.65422,0.65413,0.65421,90.44,0.65426,0.65433,0.65423,0.65432,67.23,True
'2018-10-31T09:47:00',0.65422,0.65423,0.65417,0.65422,60.91,0.65432,0.65433,0.65427,0.65433,43.25,False
'2018-10-31T09:48:00',0.65421,0.65423,0.65418,0.65418,70.76,0.65431,0.65433,0.65428,0.6543,57.49,False
'2018-10-31T09:49:00',0.65418,0.65423,0.65412,0.65414,62.23,0.65428,0.65432,0.65422,0.65423,62.5,True
'2018-10-31T09:50:00',0.65414,0.65425,0.65414,0.65421,64.42,0.65426,0.65434,0.65426,0.65432,56.11,True
'2018-10-31T09:51:00',0.65423,0.65431,0.65422,0.65423,72.94,0.65432,0.65441,0.65432,0.65433,74.17,False
'2018-10-31T09:52:00',0.65422,0.65422,0.65413,0.65413,48.43,0.65431,0.65433,0.65423,0.65424,50.32,False
'2018-10-31T09:53:00',0.65413,0.65419,0.65412,0.65412,57.24,0.65424,0.65429,0.65421,0.65423,62.64,False
'2018-10-31T09:54:00',0.65412,0.65413,0.65394,0.65396,106.64,0.65422,0.65424,0.65404,0.65404,107.86,False
'2018-10-31T09:55:00',0.65395,0.65396,0.6539,0.65391,113.53,0.65404,0.65406,0.65399,0.65401,103.1,True
'2018-10-31T09:56:00',0.65391,0.65398,0.65391,0.65396,58.77,0.65401,0.65408,0.65401,0.65405,53.45,True
'2018-10-31T09:57:00',0.65396,0.65409,0.65389,0.65409,121.49,0.65405,0.65418,0.65398,0.65418,86.5,True
'2018-10-31T09:58:00',0.65407,0.65417,0.65405,0.65416,82.76,0.65416,0.65428,0.65414,0.65425,63.69,False
'2018-10-31T09:59:00',0.65414,0.65414,0.6541,0.65412,46.61,0.65422,0.65424,0.6542,0.65423,39.97,False
'2018-10-31T10:00:00',0.65411,0.65413,0.65408,0.65411,71.32,0.65422,0.65424,0.65417,0.65422,63.45,True
'2018-10-31T10:01:00',0.65412,0.65421,0.65412,0.65416,100.29,0.65423,0.65432,0.65423,0.65426,90.98,False
'2018-10-31T10:02:00',0.65413,0.65416,0.65409,0.65416,56.38,0.65424,0.65426,0.65418,0.65426,56.12,False
'2018-10-31T10:03:00',0.65416,0.65419,0.65408,0.6541,93.28,0.65425,0.6543,0.65418,0.65421,67.59,True
'2018-10-31T10:04:00',0.65411,0.65414,0.65406,0.65413,59.62,0.65422,0.65424,0.65416,0.65424,52.45,True
'2018-10-31T10:05:00',0.65416,0.65421,0.65413,0.65418,73.96,0.65426,0.65431,0.65422,0.65429,58.18,False
'2018-10-31T10:06:00',0.65418,0.6542,0.65411,0.65411,39.37,0.65429,0.6543,0.6542,0.65422,35.85,False
'2018-10-31T10:07:00',0.65413,0.65414,0.65407,0.6541,53.99,0.65423,0.65424,0.65416,0.65419,42.47,False
'2018-10-31T10:08:00',0.6541,0.65415,0.65408,0.65409,69.82,0.6542,0.65425,0.65418,0.6542,54.45,True
'2018-10-31T10:09:00',0.65409,0.65416,0.65409,0.65416,70.24,0.65421,0.65426,0.65418,0.65426,57.72,False
'2018-10-31T10:10:00',0.65413,0.65414,0.65409,0.65412,52.3,0.65422,0.65425,0.65418,0.65423,34.68,True
'2018-10-31T10:11:00',0.65411,0.65419,0.6541,0.65417,39.06,0.65422,0.65429,0.6542,0.65428,44.06,False
'2018-10-31T10:12:00',0.65419,0.65422,0.65411,0.65417,55.65,0.65429,0.65431,0.65421,0.65427,49.91,True
'2018-10-31T10:13:00',0.65419,0.65426,0.65417,0.65425,68.12,0.65429,0.65435,0.65427,0.65434,56.1,False
'2018-10-31T10:14:00',0.65426,0.6543,0.65419,0.65419,76.05,0.65436,0.65441,0.65428,0.65429,60.49,False
'2018-10-31T10:15:00',0.65418,0.65418,0.65402,0.65404,56.55,0.65425,0.65425,0.65411,0.65413,59.97,False
'2018-10-31T10:16:00',0.65402,0.65402,0.65398,0.654,52.48,0.65411,0.65412,0.65407,0.65411,56.59,False
'2018-10-31T10:17:00',0.654,0.65401,0.65396,0.65397,65.14,0.65411,0.65411,0.65405,0.65409,74.94,True
'2018-10-31T10:18:00',0.65398,0.65401,0.65394,0.65399,70.43,0.65409,0.65412,0.65403,0.65408,72.84,True
'2018-10-31T10:19:00',0.65397,0.65404,0.65396,0.654,40.79,0.65409,0.65412,0.65407,0.65411,32.53,True
'2018-10-31T10:20:00',0.65401,0.65411,0.65401,0.65408,65.71,0.65411,0.6542,0.65411,0.65417,52.45,False
'2018-10-31T10:21:00',0.65406,0.65406,0.65392,0.65395,52.94,0.65416,0.65416,0.65401,0.65404,42.86,False
'2018-10-31T10:22:00',0.65394,0.65395,0.65385,0.65385,39.76,0.65404,0.65405,0.65395,0.65395,39.42,True
'2018-10-31T10:23:00',0.65385,0.65392,0.65379,0.65392,66.61,0.65396,0.65402,0.65388,0.65402,60.78,False
'2018-10-31T10:24:00',0.65391,0.65394,0.65387,0.65389,37.3,0.65401,0.65404,0.65397,0.654,47.58,False
'2018-10-31T10:25:00',0.65392,0.65392,0.65376,0.65376,38.71,0.65402,0.65402,0.65386,0.65387,45.44,True
'2018-10-31T10:26:00',0.65376,0.6538,0.65372,0.65379,46.17,0.65385,0.65389,0.65381,0.65389,47.09,False
'2018-10-31T10:27:00',0.65378,0.65382,0.65371,0.65374,50.96,0.65389,0.65392,0.65382,0.65384,59.25,False
'2018-10-31T10:28:00',0.65373,0.65374,0.6537,0.6537,59.0,0.65383,0.65383,0.65379,0.6538,53.34,False
'2018-10-31T10:29:00',0.65369,0.65371,0.65363,0.65368,61.75,0.6538,0.6538,0.65373,0.65378,69.44,True
'2018-10-31T10:30:00',0.65367,0.65378,0.65367,0.65378,93.04,0.65378,0.65387,0.65377,0.65386,96.28,True
'2018-10-31T10:31:00',0.65378,0.6539,0.65378,0.65385,67.25,0.65386,0.654,0.65386,0.65394,75.79,True
'2018-10-31T10:32:00',0.65384,0.65391,0.65382,0.65387,58.96,0.65394,0.654,0.65391,0.65397,58.35,True
'2018-10-31T10:33:00',0.65387,0.65393,0.65387,0.65392,68.3,0.65397,0.65404,0.65397,0.65402,52.18,False
'2018-10-31T10:34:00',0.65392,0.65393,0.65381,0.65382,62.78,0.65402,0.65403,0.65391,0.65393,66.42,False
'2018-10-31T10:35:00',0.65382,0.65383,0.65371,0.65372,60.85,0.65393,0.65393,0.6538,0.65383,75.88,False
'2018-10-31T10:36:00',0.65372,0.65373,0.65363,0.65368,111.35,0.65383,0.65383,0.65372,0.65378,106.12,False
'2018-10-31T10:37:00',0.65367,0.65367,0.65342,0.65349,141.08,0.65377,0.65377,0.65352,0.6536,178.19,True
'2018-10-31T10:38:00',0.65349,0.65354,0.65347,0.65352,113.17,0.65359,0.65364,0.65357,0.65362,108.01,False
'2018-10-31T10:39:00',0.65351,0.65351,0.65338,0.65341,86.16,0.65361,0.65362,0.65346,0.6535,85.68,False
'2018-10-31T10:40:00',0.65342,0.65342,0.6533,0.65334,130.63,0.6535,0.65351,0.65342,0.65343,137.71,False
'2018-10-31T10:41:00',0.65334,0.65335,0.6533,0.65332,138.83,0.65344,0.65346,0.65338,0.65342,103.16,False
'2018-10-31T10:42:00',0.65331,0.65334,0.65323,0.6533,90.81,0.65341,0.65344,0.65334,0.65341,79.83,True
'2018-10-31T10:43:00',0.6533,0.65336,0.65328,0.65333,58.36,0.65341,0.65346,0.65338,0.65344,61.65,False
'2018-10-31T10:44:00',0.65333,0.65338,0.65332,0.65333,85.7,0.65344,0.6535,0.65342,0.65344,88.21,False
'2018-10-31T10:45:00',0.65333,0.65333,0.65327,0.65328,94.53,0.65343,0.65344,0.65337,0.65337,91.08,True
'2018-10-31T10:46:00',0.65328,0.65337,0.65327,0.65337,130.63,0.65339,0.65347,0.65337,0.65347,144.32,False
'2018-10-31T10:47:00',0.65335,0.65342,0.65328,0.65331,76.06,0.65344,0.65352,0.65338,0.6534,58.5,False
'2018-10-31T10:48:00',0.65332,0.65333,0.65314,0.6532,74.24,0.65341,0.65341,0.65322,0.65328,51.52,False
'2018-10-31T10:49:00',0.6532,0.65326,0.65298,0.65298,76.51,0.65329,0.65333,0.65307,0.65309,72.92,True
'2018-10-31T10:50:00',0.65298,0.65309,0.65295,0.65307,92.83,0.65309,0.65319,0.65303,0.65318,86.08,True
'2018-10-31T10:51:00',0.65308,0.65314,0.65307,0.6531,70.46,0.65318,0.65324,0.65317,0.6532,69.98,False
'2018-10-31T10:52:00',0.6531,0.65315,0.65307,0.6531,75.33,0.65319,0.65325,0.65317,0.65319,72.82,True
'2018-10-31T10:53:00',0.65309,0.65318,0.65307,0.65317,80.62,0.65319,0.65329,0.65316,0.65328,69.23,False
'2018-10-31T10:54:00',0.65317,0.65317,0.65305,0.65307,96.38,0.65327,0.65327,0.65316,0.65319,62.04,False
'2018-10-31T10:55:00',0.65308,0.65312,0.65296,0.65298,87.52,0.6532,0.65321,0.65308,0.6531,69.43,False
'2018-10-31T10:56:00',0.65298,0.653,0.65288,0.65289,50.67,0.65309,0.6531,0.653,0.653,44.72,True
'2018-10-31T10:57:00',0.65291,0.65302,0.65291,0.65298,39.5,0.65302,0.65313,0.65302,0.6531,34.88,False
'2018-10-31T10:58:00',0.65298,0.65298,0.65288,0.65288,39.27,0.65309,0.65309,0.65299,0.653,26.59,True
'2018-10-31T10:59:00',0.65289,0.65303,0.65289,0.65297,73.54,0.653,0.65313,0.653,0.65309,55.94,False
'2018-10-31T11:00:00',0.65297,0.65297,0.6529,0.65296,58.4,0.65309,0.65309,0.65301,0.65308,41.72,True
'2018-10-31T11:01:00',0.65296,0.65301,0.6529,0.65301,58.54,0.65305,0.65312,0.65302,0.65312,47.26,True
'2018-10-31T11:02:00',0.65302,0.6532,0.65302,0.6531,70.7,0.65313,0.65331,0.65313,0.65322,58.16,True
'2018-10-31T11:03:00',0.6531,0.65326,0.65308,0.65325,80.5,0.6532,0.65337,0.65319,0.65335,81.38,True
'2018-10-31T11:04:00',0.65325,0.6533,0.65323,0.65329,53.36,0.65336,0.65341,0.65334,0.6534,42.42,True
'2018-10-31T11:05:00',0.65329,0.65334,0.65329,0.65332,66.32,0.6534,0.65345,0.6534,0.65342,39.24,True
'2018-10-31T11:06:00',0.65333,0.65341,0.6533,0.65337,100.66,0.65343,0.65352,0.65341,0.65347,69.86,True
'2018-10-31T11:07:00',0.65337,0.65345,0.65337,0.65341,83.69,0.65346,0.65355,0.65346,0.65351,51.88,True
'2018-10-31T11:08:00',0.65341,0.65352,0.65341,0.65352,89.96,0.65352,0.65362,0.65351,0.6536,67.74,False
'2018-10-31T11:09:00',0.65353,0.65353,0.65332,0.65338,69.68,0.65362,0.65362,0.65343,0.65343,55.42,False
'2018-10-31T11:10:00',0.65338,0.65339,0.65331,0.65336,36.1,0.65342,0.65348,0.65341,0.65345,31.48,True
'2018-10-31T11:11:00',0.65336,0.65342,0.65336,0.65339,31.15,0.65347,0.65352,0.65347,0.65349,28.37,False
'2018-10-31T11:12:00',0.65339,0.65339,0.65334,0.65334,26.7,0.65348,0.65348,0.65345,0.65345,26.13,True
'2018-10-31T11:13:00',0.65334,0.65339,0.6533,0.65339,69.75,0.65343,0.65349,0.65339,0.65349,59.02,False
'2018-10-31T11:14:00',0.65339,0.65339,0.65336,0.65338,21.95,0.65348,0.65349,0.65346,0.65349,19.25,False
'2018-10-31T11:15:00',0.65338,0.65339,0.65333,0.65333,33.36,0.65347,0.65349,0.65343,0.65344,29.47,False
'2018-10-31T11:16:00',0.65336,0.65339,0.65328,0.65329,68.37,0.65346,0.65349,0.65339,0.65341,59.45,False
'2018-10-31T11:17:00',0.65329,0.65329,0.65322,0.65324,42.74,0.6534,0.65341,0.65333,0.65335,46.49,True
'2018-10-31T11:18:00',0.65324,0.65334,0.65324,0.65329,61.54,0.65334,0.65345,0.65334,0.6534,52.03,True
'2018-10-31T11:19:00',0.65328,0.65339,0.65328,0.65333,70.5,0.65339,0.65346,0.65337,0.65344,80.59,True
'2018-10-31T11:20:00',0.65332,0.65343,0.65329,0.65342,143.83,0.65343,0.65354,0.65341,0.65353,122.8,False
'2018-10-31T11:21:00',0.65341,0.65341,0.65334,0.65337,78.86,0.65352,0.65352,0.65344,0.65347,80.32,True
'2018-10-31T11:22:00',0.65338,0.65343,0.65337,0.65341,85.74,0.65349,0.65354,0.65347,0.65353,90.5,False
'2018-10-31T11:23:00',0.65341,0.65342,0.65336,0.65339,72.93,0.65353,0.65353,0.65347,0.65351,81.12,True
'2018-10-31T11:24:00',0.65339,0.65345,0.65338,0.65341,73.73,0.6535,0.65357,0.65348,0.65352,60.73,False
'2018-10-31T11:25:00',0.65342,0.65343,0.65337,0.65338,52.36,0.65352,0.65352,0.65348,0.65349,40.15,False
'2018-10-31T11:26:00',0.65338,0.65339,0.65335,0.65337,39.43,0.65348,0.65349,0.65344,0.65348,37.96,False
'2018-10-31T11:27:00',0.65338,0.65339,0.65336,0.65337,27.97,0.65348,0.65348,0.65346,0.65347,15.42,True
'2018-10-31T11:28:00',0.65337,0.65339,0.65337,0.65337,8.73,0.65347,0.65348,0.65347,0.65348,6.0,True
'2018-10-31T11:29:00',0.65339,0.6534,0.65336,0.65339,27.35,0.65348,0.6535,0.65346,0.6535,16.2,True
'2018-10-31T11:30:00',0.65339,0.65344,0.65336,0.65344,45.83,0.65349,0.65354,0.65345,0.65354,31.52,True
'2018-10-31T11:31:00',0.65346,0.6535,0.65341,0.65348,99.37,0.65355,0.6536,0.65352,0.65358,76.18,False
'2018-10-31T11:32:00',0.65348,0.65348,0.65339,0.65341,42.33,0.65357,0.65358,0.65349,0.6535,35.21,True
'2018-10-31T11:33:00',0.65341,0.65349,0.65341,0.65349,36.76,0.65351,0.65359,0.65351,0.65359,28.59,False
'2018-10-31T11:34:00',0.65349,0.6535,0.65343,0.65346,64.38,0.65358,0.65361,0.65354,0.65357,49.93,True
'2018-10-31T11:35:00',0.65348,0.65352,0.65347,0.6535,65.9,0.65357,0.65362,0.65356,0.65361,78.28,False
'2018-10-31T11:36:00',0.65349,0.65351,0.65346,0.65346,61.65,0.65361,0.65361,0.65357,0.65358,63.94,False
'2018-10-31T11:37:00',0.65348,0.6535,0.6534,0.65342,57.88,0.65359,0.65361,0.65351,0.65351,60.59,False
'2018-10-31T11:38:00',0.65342,0.65342,0.65337,0.65338,37.05,0.6535,0.65352,0.65347,0.65348,35.2,True
'2018-10-31T11:39:00',0.65339,0.65345,0.65338,0.6534,56.42,0.65348,0.65354,0.65348,0.6535,62.99,False
'2018-10-31T11:40:00',0.6534,0.6534,0.65332,0.65335,49.24,0.6535,0.6535,0.65343,0.65346,59.59,True
'2018-10-31T11:41:00',0.65335,0.65342,0.65334,0.65339,47.95,0.65346,0.65353,0.65344,0.65351,64.83,True
'2018-10-31T11:42:00',0.65339,0.65354,0.65339,0.6535,66.22,0.6535,0.65364,0.6535,0.6536,75.71,True
'2018-10-31T11:43:00',0.65349,0.65355,0.65348,0.65354,63.5,0.6536,0.65366,0.65357,0.65365,78.23,True
'2018-10-31T11:44:00',0.65353,0.65369,0.65349,0.65368,53.47,0.65364,0.65379,0.65361,0.65378,89.09,True
'2018-10-31T11:45:00',0.65368,0.65374,0.65367,0.65373,33.16,0.65379,0.65384,0.65377,0.65384,53.94,False
'2018-10-31T11:46:00',0.65372,0.65374,0.65368,0.65368,42.74,0.65383,0.65384,0.65378,0.65379,60.54,True
'2018-10-31T11:47:00',0.6537,0.65389,0.65368,0.65389,79.47,0.6538,0.654,0.65377,0.654,72.13,True
'2018-10-31T11:48:00',0.65388,0.65398,0.65383,0.65391,52.47,0.65399,0.65408,0.65394,0.65402,47.22,True
'2018-10-31T11:49:00',0.65392,0.65402,0.65391,0.654,68.04,0.65402,0.65412,0.65402,0.65411,57.89,True
'2018-10-31T11:50:00',0.654,0.65411,0.654,0.65407,96.61,0.65411,0.65421,0.6541,0.65417,103.45,False
'2018-10-31T11:51:00',0.65407,0.65414,0.65405,0.65407,84.42,0.65418,0.65425,0.65416,0.65416,103.4,False
'2018-10-31T11:52:00',0.65407,0.65409,0.65401,0.65401,67.47,0.65418,0.6542,0.65412,0.65412,86.01,False
'2018-10-31T11:53:00',0.65401,0.65401,0.65388,0.6539,72.7,0.65411,0.65412,0.65399,0.65402,94.27,False
'2018-10-31T11:54:00',0.6539,0.65393,0.65387,0.6539,32.04,0.65402,0.65403,0.65398,0.654,42.64,True
'2018-10-31T11:55:00',0.65391,0.65393,0.65389,0.6539,25.81,0.654,0.65403,0.654,0.65401,26.83,False
'2018-10-31T11:56:00',0.65389,0.65391,0.65385,0.65386,56.92,0.65401,0.65401,0.65395,0.65396,58.66,True
'2018-10-31T11:57:00',0.65387,0.6539,0.65387,0.65389,39.5,0.65397,0.65402,0.65397,0.654,34.35,True
'2018-10-31T11:58:00',0.6539,0.65391,0.65387,0.6539,19.73,0.65401,0.65401,0.65398,0.654,32.53,True
'2018-10-31T11:59:00',0.6539,0.65393,0.65389,0.6539,22.54,0.65401,0.65403,0.65399,0.65402,22.84,False
'2018-10-31T12:00:00',0.6539,0.6539,0.65388,0.65389,17.38,0.65401,0.65401,0.65398,0.65399,22.07,True
'2018-10-31T12:01:00',0.65389,0.65404,0.65387,0.654,41.17,0.65396,0.65415,0.65396,0.65411,47.94,False
'2018-10-31T12:02:00',0.65399,0.654,0.65396,0.654,50.86,0.6541,0.65411,0.65407,0.65409,47.05,True
'2018-10-31T12:03:00',0.654,0.65408,0.654,0.65408,41.21,0.65411,0.6542,0.6541,0.65419,47.54,False
'2018-10-31T12:04:00',0.6541,0.6541,0.65407,0.65408,41.22,0.65419,0.65422,0.65418,0.65418,43.19,True
'2018-10-31T12:05:00',0.65409,0.65411,0.65406,0.65411,47.08,0.65419,0.65423,0.65417,0.65423,45.57,False
'2018-10-31T12:06:00',0.6541,0.65411,0.65406,0.65408,19.47,0.65422,0.65422,0.65417,0.65418,19.94,True
'2018-10-31T12:07:00',0.65408,0.65414,0.65404,0.65409,47.29,0.65418,0.65423,0.65413,0.65419,66.83,False
'2018-10-31T12:08:00',0.65409,0.65409,0.65394,0.65394,39.43,0.65418,0.65418,0.65404,0.65404,60.83,True
'2018-10-31T12:09:00',0.65393,0.65405,0.65393,0.65404,68.27,0.65404,0.65416,0.65403,0.65414,61.08,True
'2018-10-31T12:10:00',0.65403,0.6541,0.65402,0.6541,48.0,0.65414,0.65421,0.65413,0.65421,55.79,True
'2018-10-31T12:11:00',0.65409,0.65418,0.65406,0.65416,75.57,0.65421,0.65429,0.65417,0.65427,82.94,True
'2018-10-31T12:12:00',0.65416,0.65436,0.65416,0.65435,75.74,0.65427,0.65447,0.65427,0.65446,70.76,True
'2018-10-31T12:13:00',0.65436,0.6544,0.65433,0.65438,76.09,0.65447,0.65449,0.65444,0.65448,61.83,False
'2018-10-31T12:14:00',0.65437,0.6544,0.6542,0.65421,94.03,0.65448,0.6545,0.6543,0.65432,88.56,True
'2018-10-31T12:15:00',0.6542,0.65426,0.6542,0.65424,73.7,0.65432,0.65437,0.6543,0.65436,86.92,False
'2018-10-31T12:16:00',0.65423,0.65423,0.65411,0.65411,69.15,0.65433,0.65433,0.65421,0.65421,97.08,True
'2018-10-31T12:17:00',0.65412,0.65413,0.65407,0.65413,36.62,0.65421,0.65422,0.65417,0.65422,65.33,False
'2018-10-31T12:18:00',0.65413,0.65414,0.65407,0.65407,23.8,0.65423,0.65424,0.65417,0.65417,32.07,False
'2018-10-31T12:19:00',0.65407,0.65409,0.654,0.654,72.15,0.65418,0.6542,0.65411,0.65411,66.49,True
'2018-10-31T12:20:00',0.65402,0.65419,0.65402,0.65419,44.0,0.65411,0.65428,0.65411,0.65428,82.94,True
'2018-10-31T12:21:00',0.65419,0.6542,0.65408,0.65419,50.0,0.65429,0.65429,0.65417,0.65429,114.19,True
'2018-10-31T12:22:00',0.65419,0.65427,0.65417,0.65426,38.84,0.65428,0.65438,0.65426,0.65437,69.26,True
'2018-10-31T12:23:00',0.65427,0.65433,0.65426,0.65428,54.54,0.65438,0.65442,0.65437,0.65439,79.14,True
'2018-10-31T12:24:00',0.65428,0.6544,0.65427,0.6544,94.11,0.65439,0.65451,0.65438,0.65451,108.9,True
'2018-10-31T12:25:00',0.6544,0.65454,0.65439,0.6545,88.17,0.6545,0.65465,0.65449,0.65461,73.01,True
'2018-10-31T12:26:00',0.65449,0.65461,0.65445,0.65458,99.69,0.6546,0.65472,0.65455,0.65469,110.04,True
'2018-10-31T12:27:00',0.65458,0.65466,0.65453,0.65461,113.17,0.65468,0.65477,0.65463,0.6547,126.54,True
'2018-10-31T12:28:00',0.65461,0.65473,0.65457,0.65473,82.18,0.65471,0.65484,0.65469,0.65484,97.54,True
'2018-10-31T12:29:00',0.65471,0.65478,0.65468,0.65475,94.93,0.65482,0.65489,0.65479,0.65486,116.09,False
'2018-10-31T12:30:00',0.65476,0.65476,0.65463,0.65465,94.82,0.65486,0.65486,0.65473,0.65475,94.55,False
'2018-10-31T12:31:00',0.65463,0.65463,0.65458,0.65458,28.21,0.65475,0.65475,0.65467,0.65469,24.88,False
'2018-10-31T12:32:00',0.65458,0.65458,0.65448,0.65449,52.78,0.65469,0.65469,0.65459,0.6546,64.33,False
'2018-10-31T12:33:00',0.65448,0.65449,0.65444,0.65448,31.91,0.65459,0.65459,0.65455,0.65458,51.02,True
'2018-10-31T12:34:00',0.65448,0.65453,0.65442,0.65449,90.08,0.65459,0.65463,0.65453,0.6546,95.85,True
'2018-10-31T12:35:00',0.65448,0.65462,0.65443,0.65462,65.28,0.6546,0.65469,0.65454,0.65469,63.31,True
'2018-10-31T12:36:00',0.65462,0.65483,0.65462,0.65474,48.86,0.65471,0.65492,0.65471,0.65485,65.77,False
'2018-10-31T12:37:00',0.65473,0.65474,0.6547,0.6547,79.89,0.65485,0.65486,0.6548,0.65481,88.35,False
'2018-10-31T12:38:00',0.65471,0.65472,0.65468,0.6547,37.83,0.65481,0.65482,0.65479,0.65481,40.63,False
'2018-10-31T12:39:00',0.65471,0.65474,0.6547,0.6547,100.35,0.65481,0.65485,0.65481,0.65481,120.87,False
'2018-10-31T12:40:00',0.6547,0.6548,0.65468,0.65469,91.81,0.65482,0.65488,0.65479,0.65481,110.49,False
'2018-10-31T12:41:00',0.65468,0.65471,0.65468,0.65468,39.09,0.65479,0.65481,0.65478,0.65478,48.31,False
'2018-10-31T12:42:00',0.65467,0.65468,0.65463,0.65463,50.0,0.65478,0.65478,0.65473,0.65474,62.69,False
'2018-10-31T12:43:00',0.65463,0.65463,0.65455,0.65458,44.88,0.65474,0.65474,0.65463,0.65467,64.24,False
'2018-10-31T12:44:00',0.65458,0.65459,0.65451,0.65454,56.59,0.65468,0.65469,0.65462,0.65464,63.2,False
'2018-10-31T12:45:00',0.65456,0.65458,0.65448,0.65448,45.81,0.65465,0.65467,0.65458,0.65458,64.87,False
'2018-10-31T12:46:00',0.65448,0.6545,0.65446,0.65448,32.62,0.65457,0.65459,0.65456,0.65457,68.36,False
'2018-10-31T12:47:00',0.65449,0.65449,0.65442,0.65443,21.0,0.65457,0.65457,0.6545,0.65452,20.62,True
'2018-10-31T12:48:00',0.65446,0.65452,0.65445,0.65451,60.84,0.65452,0.6546,0.65452,0.6546,46.46,False
'2018-10-31T12:49:00',0.6545,0.65454,0.6545,0.6545,62.86,0.6546,0.65463,0.65458,0.65459,38.1,True
'2018-10-31T12:50:00',0.65451,0.65457,0.65446,0.65456,48.83,0.65459,0.65466,0.65455,0.65465,39.55,True
'2018-10-31T12:51:00',0.65457,0.65467,0.65457,0.65462,74.5,0.65465,0.65477,0.65465,0.65474,42.04,True
'2018-10-31T12:52:00',0.65463,0.65472,0.65463,0.6547,72.88,0.65474,0.65483,0.65474,0.65481,59.3,True
'2018-10-31T12:53:00',0.65471,0.6548,0.65466,0.65479,46.94,0.65482,0.65491,0.65477,0.6549,50.86,False
'2018-10-31T12:54:00',0.65478,0.65479,0.6547,0.6547,68.01,0.65489,0.65489,0.65479,0.65481,55.04,False
'2018-10-31T12:55:00',0.65471,0.65472,0.65465,0.65468,61.26,0.65481,0.65482,0.65475,0.65479,63.52,True
'2018-10-31T12:56:00',0.65469,0.65473,0.65466,0.65472,60.62,0.65479,0.65483,0.65477,0.65483,59.14,False
'2018-10-31T12:57:00',0.65473,0.65473,0.65461,0.65462,66.35,0.65482,0.65483,0.65471,0.65471,70.18,True
'2018-10-31T12:58:00',0.65461,0.65475,0.65461,0.65468,36.17,0.65472,0.65486,0.65472,0.6548,50.33,True
'2018-10-31T12:59:00',0.65469,0.65471,0.65469,0.65469,7.11,0.6548,0.6548,0.65479,0.6548,9.61,True
'2018-10-31T13:00:00',0.65469,0.65491,0.65469,0.6549,50.44,0.6548,0.65501,0.6548,0.65501,58.4,False
'2018-10-31T13:01:00',0.65492,0.65499,0.65478,0.65479,65.44,0.65502,0.65509,0.65488,0.6549,63.99,False
'2018-10-31T13:02:00',0.65479,0.65482,0.65473,0.65479,79.17,0.6549,0.65493,0.65484,0.6549,63.95,True
'2018-10-31T13:03:00',0.65479,0.65482,0.65477,0.65482,45.44,0.65489,0.65493,0.65487,0.65492,41.28,False
'2018-10-31T13:04:00',0.65485,0.65486,0.6547,0.65478,54.79,0.65494,0.65496,0.6548,0.65487,66.55,False
'2018-10-31T13:05:00',0.65476,0.65476,0.65472,0.65472,32.61,0.65487,0.65487,0.65483,0.65483,21.0,True
'2018-10-31T13:06:00',0.65472,0.65476,0.65472,0.65476,26.85,0.65482,0.65487,0.65482,0.65487,24.25,False
'2018-10-31T13:07:00',0.65476,0.65476,0.65464,0.65464,21.99,0.65485,0.65485,0.65474,0.65474,19.57,True
'2018-10-31T13:08:00',0.65464,0.65478,0.65463,0.65477,55.16,0.65475,0.65488,0.65474,0.65488,46.36,False
'2018-10-31T13:09:00',0.65475,0.65475,0.65466,0.65473,53.64,0.65482,0.65483,0.65477,0.65482,41.1,True
'2018-10-31T13:10:00',0.65472,0.65474,0.65463,0.65474,57.5,0.65483,0.65485,0.65475,0.65485,50.95,False
'2018-10-31T13:11:00',0.65474,0.65475,0.65468,0.65469,29.65,0.65485,0.65486,0.65478,0.6548,22.11,False
'2018-10-31T13:12:00',0.65468,0.6547,0.65467,0.65467,20.58,0.65479,0.6548,0.65476,0.65478,15.25,True
'2018-10-31T13:13:00',0.65467,0.65469,0.65467,0.65469,17.74,0.65478,0.6548,0.65478,0.6548,12.0,True
'2018-10-31T13:14:00',0.65469,0.65503,0.65469,0.655,60.05,0.6548,0.65514,0.6548,0.65514,62.61,False
'2018-10-31T13:15:00',0.655,0.655,0.65428,0.6543,108.62,0.65516,0.65516,0.65439,0.65439,91.41,True
'2018-10-31T13:16:00',0.65433,0.65449,0.65433,0.65449,47.85,0.65443,0.6546,0.65443,0.6546,34.55,False
'2018-10-31T13:17:00',0.65449,0.65451,0.65439,0.65439,50.8,0.6546,0.65462,0.6545,0.65451,42.32,True
'2018-10-31T13:18:00',0.65439,0.65452,0.65434,0.65452,101.51,0.6545,0.65463,0.65446,0.65463,84.06,True
'2018-10-31T13:19:00',0.65451,0.65457,0.65448,0.65457,88.96,0.65462,0.65469,0.65458,0.65469,71.11,False
'2018-10-31T13:20:00',0.65458,0.65461,0.65446,0.65446,75.47,0.65469,0.65472,0.65457,0.65457,86.31,False
'2018-10-31T13:21:00',0.65446,0.65449,0.65431,0.65431,67.8,0.65456,0.65458,0.65441,0.65441,87.31,False
'2018-10-31T13:22:00',0.65429,0.65429,0.65419,0.6542,56.81,0.65438,0.6544,0.6543,0.65431,58.76,True
'2018-10-31T13:23:00',0.6542,0.65429,0.6542,0.65422,58.51,0.65428,0.65439,0.65428,0.65433,63.16,True
'2018-10-31T13:24:00',0.65422,0.65429,0.65418,0.65425,85.85,0.65432,0.65439,0.65428,0.65436,76.63,True
'2018-10-31T13:25:00',0.65423,0.65432,0.65421,0.65431,61.53,0.65433,0.65443,0.65431,0.65442,75.98,False
'2018-10-31T13:26:00',0.65431,0.65431,0.65428,0.65429,23.77,0.65441,0.65441,0.65439,0.65439,21.99,False
'2018-10-31T13:27:00',0.65429,0.65429,0.65427,0.65428,15.88,0.65439,0.6544,0.65439,0.65439,7.0,False
'2018-10-31T13:28:00',0.65428,0.65428,0.65428,0.65428,13.33,0.6544,0.6544,0.65438,0.65438,10.0,True
'2018-10-31T13:29:00',0.65428,0.65441,0.65425,0.65439,30.37,0.65439,0.65452,0.65437,0.65452,26.5,False
'2018-10-31T13:30:00',0.6544,0.6544,0.65396,0.65398,85.12,0.65452,0.65452,0.65408,0.65409,90.45,False
'2018-10-31T13:31:00',0.65398,0.65401,0.65388,0.65389,30.61,0.65409,0.65413,0.65397,0.65397,32.97,False
'2018-10-31T13:32:00',0.65394,0.65397,0.65385,0.65387,57.53,0.65402,0.65405,0.65395,0.65397,32.5,False
'2018-10-31T13:33:00',0.65388,0.654,0.65369,0.65375,124.4,0.65398,0.65409,0.6538,0.65386,122.35,False
'2018-10-31T13:34:00',0.65376,0.65387,0.65368,0.65369,122.81,0.65388,0.65398,0.65377,0.6538,119.64,False
'2018-10-31T13:35:00',0.65369,0.65378,0.65364,0.65367,129.69,0.6538,0.65389,0.65374,0.65376,130.35,True
'2018-10-31T13:36:00',0.65366,0.65369,0.65358,0.65368,107.36,0.65375,0.65379,0.65368,0.65378,64.44,False
'2018-10-31T13:37:00',0.65369,0.65373,0.65355,0.65356,99.44,0.65379,0.65382,0.65364,0.65366,79.47,False
'2018-10-31T13:38:00',0.65357,0.65357,0.65346,0.65346,60.8,0.65366,0.65366,0.65357,0.65357,48.14,True
'2018-10-31T13:39:00',0.65347,0.65357,0.65345,0.65347,113.61,0.65358,0.65367,0.65355,0.65358,103.15,False
'2018-10-31T13:40:00',0.65347,0.65354,0.65329,0.65343,133.8,0.65357,0.65365,0.65339,0.65355,113.58,True
'2018-10-31T13:41:00',0.65342,0.65369,0.65341,0.65366,87.45,0.65353,0.6538,0.65351,0.65377,89.66,False
'2018-10-31T13:42:00',0.65366,0.65366,0.65349,0.65355,68.11,0.65377,0.65377,0.6536,0.65366,66.38,False
'2018-10-31T13:43:00',0.65355,0.65355,0.65339,0.6534,91.28,0.65366,0.65366,0.6535,0.6535,117.13,True
'2018-10-31T13:44:00',0.65338,0.65349,0.65338,0.65346,64.74,0.65349,0.65359,0.65348,0.65357,72.38,False
'2018-10-31T13:45:00',0.65346,0.65348,0.65337,0.6534,69.3,0.65357,0.65359,0.65348,0.6535,73.81,False
'2018-10-31T13:46:00',0.65338,0.6534,0.65317,0.65317,48.48,0.65348,0.6535,0.65325,0.65326,48.71,False
'2018-10-31T13:47:00',0.65318,0.65321,0.65306,0.65307,67.49,0.65327,0.65331,0.65315,0.65317,51.5,False
'2018-10-31T13:48:00',0.65307,0.65309,0.65298,0.65306,59.44,0.65315,0.65318,0.65306,0.65316,53.35,True
'2018-10-31T13:49:00',0.65307,0.65319,0.65306,0.65317,40.26,0.65316,0.65328,0.65315,0.65327,44.07,False
'2018-10-31T13:50:00',0.65316,0.65316,0.65297,0.65298,88.98,0.65326,0.65326,0.65306,0.65308,87.54,True
'2018-10-31T13:51:00',0.65297,0.65318,0.65297,0.65308,122.15,0.65307,0.65329,0.65307,0.65318,102.06,True
'2018-10-31T13:52:00',0.65308,0.6532,0.65307,0.65317,88.04,0.65317,0.65329,0.65316,0.65327,75.37,False
'2018-10-31T13:53:00',0.65316,0.65316,0.65302,0.65308,83.26,0.65327,0.65327,0.65311,0.65317,72.87,False
'2018-10-31T13:54:00',0.65308,0.65312,0.65302,0.65308,110.24,0.65319,0.65323,0.65313,0.65317,100.55,True
'2018-10-31T13:55:00',0.65308,0.65309,0.653,0.65308,91.76,0.65318,0.6532,0.65311,0.65319,108.63,False
'2018-10-31T13:56:00',0.65308,0.65311,0.65305,0.65306,98.79,0.65319,0.65321,0.65316,0.65316,103.74,False
'2018-10-31T13:57:00',0.65307,0.65307,0.65288,0.65289,90.88,0.65317,0.65318,0.65299,0.653,78.28,False
'2018-10-31T13:58:00',0.65288,0.65293,0.65286,0.65287,55.62,0.653,0.65302,0.65297,0.65298,57.95,False
'2018-10-31T13:59:00',0.65287,0.65287,0.65277,0.65278,69.55,0.65299,0.65299,0.65288,0.65289,67.34,True
'2018-10-31T14:00:00',0.65279,0.65308,0.65277,0.65308,124.73,0.65289,0.65319,0.65287,0.65319,128.83,True
'2018-10-31T14:01:00',0.6531,0.65322,0.65308,0.65321,57.36,0.65319,0.65331,0.65316,0.65329,67.08,True
'2018-10-31T14:02:00',0.6532,0.65331,0.6532,0.65328,51.72,0.65329,0.65341,0.65329,0.65339,45.43,True
'2018-10-31T14:03:00',0.65329,0.65335,0.65322,0.6533,121.91,0.65338,0.65346,0.65332,0.65341,128.21,False
'2018-10-31T14:04:00',0.6533,0.65339,0.65327,0.6533,78.48,0.65339,0.65348,0.65336,0.65338,96.17,False
'2018-10-31T14:05:00',0.65327,0.65331,0.65312,0.65319,100.31,0.65334,0.6534,0.65322,0.65329,129.73,True
'2018-10-31T14:06:00',0.65316,0.65323,0.65311,0.65321,89.28,0.65327,0.65333,0.65322,0.65328,94.88,True
'2018-10-31T14:07:00',0.65321,0.65333,0.65315,0.65331,52.93,0.65329,0.65342,0.65325,0.65341,62.67,True
'2018-10-31T14:08:00',0.65332,0.65339,0.65322,0.65332,78.27,0.65341,0.6535,0.65333,0.6534,71.0,True
'2018-10-31T14:09:00',0.65333,0.65337,0.65328,0.65335,61.74,0.6534,0.65347,0.65338,0.65345,47.72,True
'2018-10-31T14:10:00',0.65336,0.6535,0.65336,0.6535,101.18,0.65346,0.65359,0.65345,0.65358,101.95,False
'2018-10-31T14:11:00',0.65349,0.65349,0.65335,0.65336,69.07,0.65358,0.65358,0.65344,0.65346,70.46,False
'2018-10-31T14:12:00',0.65338,0.65339,0.65321,0.65321,70.62,0.65347,0.65349,0.6533,0.65331,74.47,True
'2018-10-31T14:13:00',0.65322,0.65335,0.65322,0.65332,73.31,0.65331,0.65344,0.65331,0.65342,81.44,True
'2018-10-31T14:14:00',0.65332,0.65339,0.6533,0.65335,62.46,0.65341,0.65349,0.65339,0.65345,70.72,False
'2018-10-31T14:15:00',0.65336,0.65337,0.65322,0.65322,66.85,0.65343,0.65346,0.6533,0.65332,74.21,False
'2018-10-31T14:16:00',0.65322,0.65323,0.65313,0.65316,64.76,0.65332,0.65332,0.65321,0.65326,76.53,True
'2018-10-31T14:17:00',0.65317,0.65321,0.65313,0.65318,84.85,0.65327,0.65331,0.65323,0.65328,81.02,False
'2018-10-31T14:18:00',0.65318,0.65322,0.65312,0.65312,71.57,0.65328,0.65332,0.65322,0.65322,79.64,True
'2018-10-31T14:19:00',0.65312,0.65326,0.65312,0.65322,80.48,0.65323,0.65337,0.65323,0.65332,91.91,False
'2018-10-31T14:20:00',0.65321,0.65332,0.65319,0.65321,66.78,0.65332,0.65342,0.6533,0.65331,69.64,False
'2018-10-31T14:21:00',0.65322,0.65323,0.65312,0.65316,84.18,0.65331,0.65333,0.65322,0.65325,93.4,False
'2018-10-31T14:22:00',0.65315,0.65319,0.653,0.65314,79.36,0.65325,0.65328,0.6531,0.65323,95.21,True
'2018-10-31T14:23:00',0.65315,0.65325,0.65315,0.65322,47.2,0.65325,0.65335,0.65325,0.65332,77.27,False
'2018-10-31T14:24:00',0.65321,0.65325,0.65317,0.65322,35.34,0.65332,0.65334,0.65328,0.65332,54.14,True
'2018-10-31T14:25:00',0.65323,0.65323,0.65321,0.65322,15.15,0.65332,0.65333,0.65332,0.65333,14.69,False
'2018-10-31T14:26:00',0.65322,0.65323,0.65318,0.6532,25.42,0.65333,0.65334,0.65328,0.65331,19.73,True
'2018-10-31T14:27:00',0.65319,0.65326,0.65318,0.65323,64.02,0.6533,0.65335,0.65328,0.65334,57.21,False
'2018-10-31T14:28:00',0.65323,0.65323,0.65319,0.6532,44.29,0.65335,0.65335,0.65328,0.65329,38.25,False
'2018-10-31T14:29:00',0.65319,0.6532,0.65303,0.65303,48.74,0.6533,0.6533,0.65313,0.65314,41.89,True
'2018-10-31T14:30:00',0.65302,0.6531,0.65298,0.6531,45.26,0.65313,0.6532,0.65308,0.6532,42.78,True
'2018-10-31T14:31:00',0.6531,0.6533,0.65308,0.65328,58.74,0.6532,0.6534,0.65318,0.65339,70.55,True
'2018-10-31T14:32:00',0.65328,0.65332,0.65327,0.65331,45.58,0.65338,0.65342,0.65337,0.65341,44.59,False
'2018-10-31T14:33:00',0.65331,0.65333,0.65326,0.65328,88.49,0.65339,0.65342,0.65336,0.65339,76.89,False
'2018-10-31T14:34:00',0.65328,0.65328,0.65305,0.65306,108.24,0.65337,0.65337,0.65316,0.65316,89.83,False
'2018-10-31T14:35:00',0.65305,0.65309,0.65301,0.65301,85.33,0.65314,0.65319,0.65311,0.65312,84.88,False
'2018-10-31T14:36:00',0.65301,0.65301,0.65291,0.65295,109.03,0.65312,0.65312,0.653,0.65306,120.73,True
'2018-10-31T14:37:00',0.65293,0.65305,0.65292,0.65302,50.67,0.65304,0.65314,0.65302,0.65313,47.39,False
'2018-10-31T14:38:00',0.65302,0.65302,0.65301,0.65302,4.5,0.65313,0.65313,0.65311,0.65311,9.62,False
'2018-10-31T14:39:00',0.653,0.65301,0.65288,0.65291,37.39,0.65312,0.65312,0.65299,0.653,29.32,True
'2018-10-31T14:40:00',0.65293,0.65302,0.65292,0.65302,15.0,0.65302,0.65312,0.65302,0.65312,19.59,False
'2018-10-31T14:41:00',0.65301,0.65303,0.65301,0.65302,7.37,0.65312,0.65313,0.65311,0.65311,8.31,True
'2018-10-31T14:42:00',0.65306,0.65311,0.65306,0.65311,20.68,0.65311,0.65321,0.65311,0.65321,20.79,True
'2018-10-31T14:43:00',0.65312,0.65323,0.65312,0.65323,34.22,0.65321,0.65334,0.65321,0.65332,38.96,False
'2018-10-31T14:44:00',0.65322,0.65322,0.6532,0.6532,18.17,0.65333,0.65333,0.65331,0.65333,18.59,False
'2018-10-31T14:45:00',0.6532,0.6532,0.65319,0.65319,6.11,0.65332,0.65332,0.6533,0.65331,5.12,False
'2018-10-31T14:46:00',0.65319,0.65322,0.65318,0.65318,8.36,0.6533,0.65331,0.65329,0.65329,9.23,False
'2018-10-31T14:47:00',0.65317,0.65317,0.65298,0.65306,81.1,0.65327,0.65327,0.65308,0.65317,88.96,False
'2018-10-31T14:48:00',0.65305,0.65307,0.65293,0.65293,103.74,0.65314,0.65316,0.65303,0.65303,89.73,True
'2018-10-31T14:49:00',0.65292,0.65298,0.65288,0.65297,56.39,0.65303,0.65308,0.65298,0.65308,54.97,True
'2018-10-31T14:50:00',0.65298,0.65318,0.65298,0.65318,94.82,0.65308,0.65328,0.65308,0.65328,124.76,True
'2018-10-31T14:51:00',0.65319,0.65323,0.65313,0.65323,46.48,0.65328,0.65333,0.65322,0.65333,64.52,True
'2018-10-31T14:52:00',0.65328,0.65349,0.65328,0.6534,81.75,0.65339,0.65358,0.65339,0.6535,104.95,True
'2018-10-31T14:53:00',0.65342,0.6535,0.65342,0.65344,51.89,0.6535,0.6536,0.6535,0.65354,50.72,True
'2018-10-31T14:54:00',0.65343,0.65347,0.65338,0.65347,68.51,0.65353,0.65354,0.65349,0.65354,71.56,True
'2018-10-31T14:55:00',0.65348,0.65371,0.65346,0.65371,101.4,0.65358,0.65381,0.65356,0.6538,84.83,False
'2018-10-31T14:56:00',0.65371,0.65371,0.65341,0.65342,117.42,0.6538,0.6538,0.65352,0.65352,98.68,False
'2018-10-31T14:57:00',0.65342,0.65342,0.65329,0.6533,81.66,0.65352,0.65352,0.65338,0.6534,90.3,True
'2018-10-31T14:58:00',0.65331,0.65341,0.65328,0.65341,60.95,0.65341,0.65351,0.65338,0.65351,105.34,True
'2018-10-31T14:59:00',0.65342,0.65349,0.65338,0.65348,75.39,0.65351,0.65359,0.65346,0.65358,111.29,True
'2018-10-31T15:00:00',0.65347,0.65351,0.65339,0.6535,117.15,0.65356,0.65361,0.65348,0.6536,106.83,False
'2018-10-31T15:01:00',0.6535,0.65352,0.65336,0.65336,81.62,0.65361,0.65361,0.65346,0.65346,82.85,True
'2018-10-31T15:02:00',0.65337,0.65339,0.65329,0.65338,73.05,0.65346,0.65348,0.65338,0.65348,84.02,False
'2018-10-31T15:03:00',0.65338,0.65342,0.65328,0.65328,52.51,0.65346,0.65351,0.65337,0.65338,82.49,True
'2018-10-31T15:04:00',0.65329,0.65355,0.65327,0.65354,96.9,0.65339,0.65364,0.65336,0.65363,120.35,True
'2018-10-31T15:05:00',0.65355,0.6537,0.65353,0.65369,80.47,0.65363,0.6538,0.65363,0.65377,75.24,False
'2018-10-31T15:06:00',0.65369,0.65377,0.65351,0.65351,57.5,0.65379,0.65387,0.65361,0.65361,46.67,True
'2018-10-31T15:07:00',0.65352,0.65367,0.65352,0.65363,91.38,0.65361,0.65378,0.65361,0.65373,81.73,False
'2018-10-31T15:08:00',0.65364,0.65369,0.65358,0.65359,76.99,0.65373,0.65379,0.65368,0.65369,68.79,False
'2018-10-31T15:09:00',0.6536,0.6536,0.65345,0.65347,83.36,0.6537,0.65371,0.65354,0.65357,54.99,False
'2018-10-31T15:10:00',0.65345,0.65347,0.65336,0.65339,64.85,0.65355,0.65357,0.65346,0.65349,50.58,True
'2018-10-31T15:11:00',0.65339,0.65351,0.65339,0.65351,43.51,0.65348,0.65362,0.65348,0.65361,31.07,True
'2018-10-31T15:12:00',0.65351,0.65369,0.6535,0.65369,75.87,0.6536,0.65379,0.6536,0.65379,50.39,False
'2018-10-31T15:13:00',0.65371,0.65378,0.65368,0.65369,79.93,0.6538,0.65387,0.65378,0.65379,70.85,False
'2018-10-31T15:14:00',0.6537,0.6537,0.65359,0.65365,106.41,0.65379,0.6538,0.65369,0.65373,68.27,True
'2018-10-31T15:15:00',0.65369,0.65379,0.65365,0.65376,47.19,0.65377,0.65387,0.65373,0.65385,44.62,False
'2018-10-31T15:16:00',0.65376,0.65378,0.65369,0.65371,71.03,0.65384,0.65387,0.65376,0.65381,52.0,False
'2018-10-31T15:17:00',0.65371,0.65374,0.65366,0.6537,77.48,0.6538,0.65383,0.65375,0.65379,65.99,True
'2018-10-31T15:18:00',0.6537,0.65381,0.65367,0.65379,50.13,0.6538,0.6539,0.65376,0.65389,52.75,True
'2018-10-31T15:19:00',0.65379,0.6538,0.65373,0.65379,65.91,0.65388,0.6539,0.65382,0.6539,60.82,True
'2018-10-31T15:20:00',0.65381,0.65384,0.65376,0.6538,50.98,0.6539,0.65392,0.65385,0.6539,47.75,False
'2018-10-31T15:21:00',0.65379,0.6538,0.6536,0.65364,71.51,0.65389,0.65389,0.6537,0.65374,69.57,False
'2018-10-31T15:22:00',0.65363,0.65364,0.65349,0.65351,72.11,0.65373,0.65374,0.65359,0.65359,79.01,True
'2018-10-31T15:23:00',0.65349,0.65351,0.65348,0.65351,23.7,0.65359,0.65361,0.65358,0.65361,27.25,True
'2018-10-31T15:24:00',0.6535,0.65378,0.65349,0.65367,86.2,0.6536,0.65388,0.65359,0.65375,80.0,True
'2018-10-31T15:25:00',0.65367,0.65377,0.65367,0.65372,50.46,0.65375,0.65387,0.65375,0.6538,47.37,False
'2018-10-31T15:26:00',0.65371,0.65371,0.65358,0.65358,40.75,0.6538,0.6538,0.65365,0.65365,30.5,False
'2018-10-31T15:27:00',0.65357,0.65357,0.65336,0.6534,43.22,0.65365,0.65366,0.65346,0.65348,33.0,False
'2018-10-31T15:28:00',0.65338,0.65341,0.65337,0.65337,26.22,0.65348,0.65349,0.65344,0.65344,20.87,False
'2018-10-31T15:29:00',0.65337,0.65338,0.65325,0.65326,50.43,0.65346,0.65346,0.65334,0.65337,50.43,True
'2018-10-31T15:30:00',0.65326,0.65338,0.65326,0.65327,77.29,0.65337,0.65347,0.65336,0.65336,73.54,True
'2018-10-31T15:31:00',0.65327,0.65332,0.65325,0.65328,41.86,0.65337,0.65342,0.65334,0.65338,38.62,True
'2018-10-31T15:32:00',0.65328,0.65337,0.65327,0.65336,40.1,0.65337,0.65346,0.65336,0.65346,25.49,True
'2018-10-31T15:33:00',0.6534,0.65346,0.65337,0.65344,54.6,0.65348,0.65355,0.65346,0.65354,36.0,True
'2018-10-31T15:34:00',0.65346,0.65354,0.65343,0.65347,48.31,0.65354,0.65361,0.65352,0.65357,34.48,False
'2018-10-31T15:35:00',0.65347,0.65357,0.65346,0.65347,47.34,0.65356,0.65365,0.65355,0.65356,36.07,False
'2018-10-31T15:36:00',0.65347,0.6535,0.65346,0.65346,23.22,0.65356,0.6536,0.65354,0.65356,18.93,False
'2018-10-31T15:37:00',0.65345,0.65345,0.65335,0.65337,32.97,0.65355,0.65355,0.65345,0.65346,20.99,False
'2018-10-31T15:38:00',0.65337,0.65337,0.65316,0.65326,64.5,0.65346,0.65346,0.65326,0.65336,45.34,True
'2018-10-31T15:39:00',0.65328,0.6533,0.65326,0.65327,39.54,0.65337,0.6534,0.65336,0.65337,25.73,True
'2018-10-31T15:40:00',0.65327,0.6533,0.65327,0.6533,39.59,0.65337,0.6534,0.65335,0.65338,28.46,False
'2018-10-31T15:41:00',0.65329,0.65329,0.65317,0.65317,31.23,0.65339,0.65339,0.65327,0.65327,19.45,False
'2018-10-31T15:42:00',0.65317,0.65319,0.65307,0.65307,76.95,0.65325,0.65329,0.65315,0.65315,44.48,False
'2018-10-31T15:43:00',0.65305,0.65306,0.65303,0.65304,54.55,0.65315,0.65315,0.65312,0.65314,23.0,True
'2018-10-31T15:44:00',0.65305,0.65316,0.65303,0.65316,88.27,0.65315,0.65325,0.65312,0.65325,57.68,False
'2018-10-31T15:45:00',0.65317,0.65319,0.65301,0.65301,57.29,0.65325,0.65327,0.6531,0.6531,74.91,False
'2018-10-31T15:46:00',0.653,0.65315,0.65296,0.65298,47.12,0.65309,0.65324,0.65306,0.65307,58.59,True
'2018-10-31T15:47:00',0.65299,0.65307,0.65298,0.65306,50.37,0.65308,0.65316,0.65305,0.65313,73.64,True
'2018-10-31T15:48:00',0.65306,0.65318,0.65305,0.65317,86.33,0.65314,0.65326,0.65313,0.65326,84.68,False
'2018-10-31T15:49:00',0.65318,0.65318,0.65298,0.65298,39.74,0.65326,0.65326,0.65308,0.65308,48.08,True
'2018-10-31T15:50:00',0.653,0.65308,0.65296,0.65306,61.6,0.65307,0.65317,0.65304,0.65316,59.43,False
'2018-10-31T15:51:00',0.65307,0.65307,0.65296,0.65297,38.05,0.65316,0.65316,0.65304,0.65306,29.56,True
'2018-10-31T15:52:00',0.65299,0.65304,0.65285,0.65303,79.11,0.65306,0.65313,0.65293,0.65313,75.98,False
'2018-10-31T15:53:00',0.65304,0.65304,0.65296,0.65298,39.1,0.65311,0.65311,0.65305,0.65307,34.27,True
'2018-10-31T15:54:00',0.65297,0.65306,0.65296,0.65298,62.82,0.65307,0.65315,0.65306,0.65308,62.52,True
'2018-10-31T15:55:00',0.65298,0.65307,0.65297,0.65307,41.23,0.65308,0.65317,0.65307,0.65317,59.49,True
'2018-10-31T15:56:00',0.65307,0.65318,0.65307,0.65316,74.45,0.65317,0.65326,0.65317,0.65326,77.42,True
'2018-10-31T15:57:00',0.65317,0.65331,0.65317,0.65327,52.53,0.65326,0.65341,0.65326,0.65337,49.55,True
'2018-10-31T15:58:00',0.65327,0.65331,0.65325,0.65328,57.78,0.65336,0.65341,0.65335,0.65338,58.27,True
'2018-10-31T15:59:00',0.65327,0.65334,0.65326,0.6533,50.8,0.65337,0.65343,0.65336,0.6534,50.86,True
'2018-10-31T16:00:00',0.65331,0.65342,0.65325,0.65336,65.56,0.6534,0.65352,0.65335,0.65346,85.42,False
'2018-10-31T16:01:00',0.65336,0.65339,0.65334,0.65335,50.45,0.65345,0.65348,0.65344,0.65345,50.74,False
'2018-10-31T16:02:00',0.65336,0.65338,0.65318,0.65318,32.37,0.65346,0.65348,0.65328,0.65328,42.07,False
'2018-10-31T16:03:00',0.65317,0.65323,0.65316,0.65317,63.37,0.65327,0.65333,0.65325,0.65326,71.95,False
'2018-10-31T16:04:00',0.65317,0.65317,0.65314,0.65315,25.73,0.65326,0.65327,0.65324,0.65325,34.56,False
'2018-10-31T16:05:00',0.65316,0.65316,0.65303,0.65308,38.75,0.65325,0.65325,0.65312,0.65318,44.61,False
'2018-10-31T16:06:00',0.65308,0.65308,0.65304,0.65306,26.58,0.65317,0.65317,0.65313,0.65316,31.55,True
'2018-10-31T16:07:00',0.65307,0.65315,0.65306,0.65315,25.65,0.65316,0.65324,0.65316,0.65324,29.03,False
'2018-10-31T16:08:00',0.65315,0.65316,0.65305,0.65306,23.54,0.65322,0.65324,0.65314,0.65314,37.28,False
'2018-10-31T16:09:00',0.65304,0.65305,0.65295,0.65297,39.42,0.65313,0.65313,0.65304,0.65306,40.4,True
'2018-10-31T16:10:00',0.65296,0.65304,0.65294,0.65298,46.85,0.65305,0.65313,0.65304,0.65307,47.33,True
'2018-10-31T16:11:00',0.65299,0.65313,0.65299,0.65306,31.37,0.65307,0.65321,0.65307,0.65315,32.18,False
'2018-10-31T16:12:00',0.65306,0.65307,0.65296,0.65297,21.87,0.65314,0.65316,0.65304,0.65306,27.8,False
'2018-10-31T16:13:00',0.65292,0.65292,0.65286,0.65286,15.61,0.65298,0.65298,0.65294,0.65296,16.07,False
'2018-10-31T16:14:00',0.65286,0.65286,0.65267,0.65274,52.6,0.65295,0.65296,0.65276,0.65283,58.61,True
'2018-10-31T16:15:00',0.6527,0.65282,0.65266,0.65282,34.36,0.65277,0.65291,0.65274,0.65291,34.19,True
'2018-10-31T16:16:00',0.65284,0.65291,0.65283,0.65286,32.36,0.65292,0.65298,0.65292,0.65295,25.89,True
'2018-10-31T16:17:00',0.65287,0.65288,0.65285,0.65286,31.48,0.65296,0.65296,0.65294,0.65296,31.25,False
'2018-10-31T16:18:00',0.65287,0.65289,0.65285,0.65285,36.44,0.65296,0.65298,0.65293,0.65294,35.0,False
'2018-10-31T16:19:00',0.65284,0.65286,0.65274,0.65276,56.95,0.65294,0.65296,0.65283,0.65285,42.5,False
'2018-10-31T16:20:00',0.65275,0.65284,0.65275,0.65275,77.04,0.65285,0.65292,0.65284,0.65285,51.12,True
'2018-10-31T16:21:00',0.65276,0.65285,0.65274,0.65276,57.24,0.65285,0.65293,0.65284,0.65286,42.92,True
'2018-10-31T16:22:00',0.65276,0.65284,0.65276,0.65282,51.55,0.65285,0.65294,0.65285,0.65291,46.69,True
'2018-10-31T16:23:00',0.65284,0.65297,0.6528,0.65297,29.11,0.65293,0.65304,0.65289,0.65304,25.48,True
'2018-10-31T16:24:00',0.65299,0.65311,0.65298,0.65309,60.97,0.65306,0.6532,0.65306,0.65318,62.57,False
'2018-10-31T16:25:00',0.65311,0.65314,0.65295,0.65295,58.21,0.65319,0.65321,0.65303,0.65305,60.64,True
'2018-10-31T16:26:00',0.65296,0.65303,0.65296,0.65303,25.37,0.65305,0.65313,0.65305,0.65313,29.61,True
'2018-10-31T16:27:00',0.65304,0.65334,0.653,0.65329,52.55,0.65314,0.65343,0.65309,0.65337,62.77,True
'2018-10-31T16:28:00',0.65327,0.65345,0.65325,0.65335,126.19,0.65337,0.65354,0.65334,0.65343,97.78,True
'2018-10-31T16:29:00',0.65335,0.65355,0.65335,0.65353,149.81,0.65344,0.65364,0.65344,0.65362,166.16,True
'2018-10-31T16:30:00',0.65355,0.65388,0.65354,0.65378,151.39,0.65364,0.65397,0.65364,0.65388,142.71,False
'2018-10-31T16:31:00',0.65377,0.65377,0.65345,0.65346,101.03,0.65387,0.65387,0.65353,0.65354,84.44,True
'2018-10-31T16:32:00',0.65345,0.65357,0.65342,0.65357,98.25,0.65354,0.65367,0.65351,0.65365,75.48,False
'2018-10-31T16:33:00',0.65358,0.65358,0.65355,0.65356,39.6,0.65365,0.65367,0.65364,0.65365,39.16,False
'2018-10-31T16:34:00',0.65356,0.65359,0.65347,0.65347,66.31,0.65366,0.65368,0.65355,0.65355,63.21,True
'2018-10-31T16:35:00',0.65347,0.65354,0.65347,0.65353,68.12,0.65354,0.65363,0.65354,0.6536,69.95,True
'2018-10-31T16:36:00',0.65351,0.65357,0.65349,0.65355,51.84,0.6536,0.65366,0.65357,0.65364,42.5,False
'2018-10-31T16:37:00',0.65355,0.65358,0.65347,0.65355,51.36,0.65364,0.65365,0.65357,0.65364,53.84,True
'2018-10-31T16:38:00',0.65354,0.65363,0.65349,0.65357,53.2,0.65363,0.65372,0.65358,0.65366,58.55,True
'2018-10-31T16:39:00',0.65357,0.654,0.65357,0.6538,97.92,0.65367,0.65407,0.65366,0.65387,68.45,False
'2018-10-31T16:40:00',0.65378,0.65378,0.65365,0.65365,45.84,0.65386,0.65386,0.65374,0.65374,36.87,False
'2018-10-31T16:41:00',0.65365,0.65366,0.65354,0.65356,33.05,0.65375,0.65375,0.65364,0.65364,24.12,True
'2018-10-31T16:42:00',0.65354,0.65375,0.6535,0.65375,70.87,0.65364,0.65384,0.6536,0.65384,53.25,False
'2018-10-31T16:43:00',0.65379,0.65379,0.65357,0.65358,65.41,0.65388,0.65388,0.65366,0.65368,47.55,False
'2018-10-31T16:44:00',0.6536,0.6536,0.65348,0.65349,60.62,0.65369,0.65369,0.65357,0.65359,63.64,False
'2018-10-31T16:45:00',0.6535,0.65355,0.65335,0.65345,99.18,0.65359,0.65362,0.65346,0.65354,137.8,True
'2018-10-31T16:46:00',0.65343,0.65355,0.65338,0.65353,86.28,0.65353,0.65365,0.65348,0.65363,78.14,False
'2018-10-31T16:47:00',0.65354,0.65356,0.65345,0.65348,79.52,0.65363,0.65365,0.65354,0.65358,56.24,True
'2018-10-31T16:48:00',0.65348,0.65374,0.65348,0.65369,75.5,0.65357,0.65384,0.65356,0.65377,73.62,True
'2018-10-31T16:49:00',0.65367,0.65392,0.65367,0.65387,105.27,0.65377,0.65402,0.65377,0.65397,101.78,True
'2018-10-31T16:50:00',0.65386,0.65424,0.65385,0.65413,139.08,0.65396,0.65435,0.65395,0.65423,130.61,False
'2018-10-31T16:51:00',0.65415,0.65415,0.65398,0.65407,172.79,0.65425,0.65425,0.65408,0.65418,177.03,False
'2018-10-31T16:52:00',0.65408,0.65408,0.65394,0.65398,109.28,0.65418,0.65418,0.65405,0.65406,100.02,True
'2018-10-31T16:53:00',0.65396,0.65411,0.65395,0.65406,113.57,0.65406,0.65421,0.65405,0.65415,92.0,False
'2018-10-31T16:54:00',0.65407,0.65413,0.65367,0.65368,114.39,0.65417,0.6542,0.65377,0.65378,82.13,False
'2018-10-31T16:55:00',0.65367,0.65382,0.6536,0.65364,138.32,0.65377,0.6539,0.6537,0.65373,115.21,False
'2018-10-31T16:56:00',0.65365,0.65369,0.6534,0.65342,134.4,0.65373,0.65378,0.65349,0.65351,141.27,False
'2018-10-31T16:57:00',0.65341,0.65341,0.65311,0.65321,195.54,0.65351,0.65351,0.6532,0.65329,151.06,False
'2018-10-31T16:58:00',0.6532,0.6532,0.65301,0.65301,133.49,0.65329,0.65329,0.6531,0.6531,139.85,False
'2018-10-31T16:59:00',0.65304,0.65306,0.65283,0.6529,108.11,0.65313,0.65314,0.65291,0.65299,102.24,False
'2018-10-31T17:00:00',0.65291,0.65297,0.65279,0.6528,123.01,0.65299,0.65306,0.65287,0.65288,121.24,False
'2018-10-31T17:01:00',0.65284,0.65284,0.65259,0.65268,157.63,0.6529,0.65292,0.65267,0.65276,142.33,True
'2018-10-31T17:02:00',0.65269,0.65289,0.65247,0.65281,151.92,0.65278,0.65297,0.65255,0.65287,142.08,True
'2018-10-31T17:03:00',0.65281,0.65304,0.65281,0.65304,56.6,0.65289,0.65312,0.65289,0.65312,59.69,False
'2018-10-31T17:04:00',0.65303,0.6531,0.65295,0.653,43.35,0.65311,0.65317,0.65303,0.65308,47.12,True
'2018-10-31T17:05:00',0.65301,0.65314,0.65293,0.65301,37.87,0.65309,0.65322,0.65301,0.65309,45.21,True
'2018-10-31T17:06:00',0.65304,0.65313,0.65304,0.6531,29.24,0.65311,0.65321,0.6531,0.65318,30.0,False
'2018-10-31T17:07:00',0.65309,0.65311,0.6529,0.6529,54.75,0.65315,0.65319,0.65298,0.65298,46.0,False
'2018-10-31T17:08:00',0.65291,0.65296,0.65271,0.65273,65.35,0.65299,0.65304,0.65277,0.65281,54.6,False
'2018-10-31T17:09:00',0.65266,0.65267,0.65257,0.6526,48.97,0.65274,0.65275,0.65265,0.65268,48.1,False
'2018-10-31T17:10:00',0.65261,0.65262,0.6525,0.65256,42.0,0.65269,0.6527,0.65257,0.65264,69.54,True
'2018-10-31T17:11:00',0.65257,0.65261,0.65255,0.6526,14.0,0.65265,0.6527,0.65263,0.6527,19.12,False
'2018-10-31T17:12:00',0.6526,0.65266,0.65251,0.65259,52.24,0.65269,0.65274,0.65261,0.65268,70.45,False
'2018-10-31T17:13:00',0.6526,0.65263,0.65251,0.65258,59.62,0.65269,0.65271,0.6526,0.65267,67.22,True
'2018-10-31T17:14:00',0.65257,0.65262,0.65249,0.65261,67.48,0.65266,0.6527,0.65259,0.6527,64.3,False
'2018-10-31T17:15:00',0.65261,0.65262,0.65257,0.6526,36.25,0.65269,0.65271,0.65267,0.65269,43.1,False
'2018-10-31T17:16:00',0.65259,0.65261,0.65236,0.65236,75.53,0.65268,0.65269,0.65247,0.65247,74.07,False
'2018-10-31T17:17:00',0.65238,0.6524,0.65209,0.65209,78.66,0.65247,0.6525,0.65218,0.65218,73.42,False
'2018-10-31T17:18:00',0.65212,0.65215,0.65178,0.65187,111.09,0.65219,0.65226,0.65189,0.65198,111.16,True
'2018-10-31T17:19:00',0.65188,0.65212,0.65187,0.65212,108.73,0.65199,0.65221,0.65198,0.65221,106.04,True
'2018-10-31T17:20:00',0.65212,0.65223,0.65212,0.65212,56.28,0.65222,0.65231,0.65221,0.65222,55.61,True
'2018-10-31T17:21:00',0.65214,0.65242,0.65214,0.65241,33.1,0.65222,0.65251,0.65222,0.65251,36.46,True
'2018-10-31T17:22:00',0.65242,0.65245,0.65232,0.65242,65.33,0.6525,0.65253,0.65242,0.65252,60.02,True
'2018-10-31T17:23:00',0.65241,0.65246,0.6524,0.65243,57.59,0.6525,0.65255,0.6525,0.65252,54.07,True
'2018-10-31T17:24:00',0.65243,0.65246,0.6524,0.65243,28.83,0.65251,0.65254,0.65249,0.65253,29.07,False
'2018-10-31T17:25:00',0.65243,0.65246,0.65239,0.65243,33.47,0.65253,0.65254,0.65248,0.65252,33.92,True
'2018-10-31T17:26:00',0.65241,0.65244,0.65238,0.65244,27.99,0.65251,0.65254,0.65248,0.65253,33.85,True
'2018-10-31T17:27:00',0.65244,0.65261,0.65236,0.65261,42.46,0.65254,0.65271,0.65246,0.65271,62.08,True
'2018-10-31T17:28:00',0.65263,0.65271,0.65262,0.65263,51.77,0.65271,0.65279,0.65271,0.65273,76.59,False
'2018-10-31T17:29:00',0.65265,0.65265,0.65252,0.65252,23.19,0.65275,0.65275,0.65261,0.65262,29.56,False
'2018-10-31T17:30:00',0.65253,0.65254,0.65252,0.65252,7.0,0.65262,0.65263,0.65261,0.65261,8.74,False
'2018-10-31T17:31:00',0.65241,0.65243,0.65232,0.65232,37.21,0.65252,0.65253,0.65242,0.65242,51.03,False
'2018-10-31T17:32:00',0.65232,0.65232,0.65221,0.65222,24.64,0.65242,0.65243,0.65232,0.65232,36.37,False
'2018-10-31T17:33:00',0.6522,0.6522,0.6519,0.65208,71.1,0.65231,0.65231,0.65198,0.65218,72.59,True
'2018-10-31T17:34:00',0.65209,0.65225,0.65209,0.65217,40.84,0.65219,0.65235,0.65219,0.65226,36.11,True
'2018-10-31T17:35:00',0.65217,0.65231,0.65216,0.65231,69.09,0.65227,0.6524,0.65224,0.6524,58.7,False
'2018-10-31T17:36:00',0.65231,0.65239,0.65219,0.65223,73.12,0.65241,0.65249,0.6523,0.65233,57.55,False
'2018-10-31T17:37:00',0.65223,0.65224,0.65205,0.65205,34.47,0.65234,0.65235,0.65214,0.65214,32.34,True
'2018-10-31T17:38:00',0.65207,0.65209,0.65207,0.65208,22.74,0.65216,0.6522,0.65216,0.65217,17.62,True
'2018-10-31T17:39:00',0.65207,0.65209,0.65197,0.65209,69.5,0.65216,0.65217,0.65205,0.65217,61.56,False
'2018-10-31T17:40:00',0.65209,0.6521,0.65198,0.65202,46.31,0.65219,0.6522,0.65207,0.65212,42.4,True
'2018-10-31T17:41:00',0.65203,0.65207,0.652,0.65207,29.19,0.65212,0.65218,0.65209,0.65218,30.41,True
'2018-10-31T17:42:00',0.65207,0.65222,0.65207,0.65222,36.88,0.65218,0.65232,0.65217,0.65232,26.24,True
'2018-10-31T17:43:00',0.65223,0.65236,0.65223,0.65236,58.46,0.65234,0.65247,0.65233,0.65247,54.98,False
'2018-10-31T17:44:00',0.65236,0.65236,0.65229,0.65234,59.58,0.65246,0.65246,0.6524,0.65243,45.23,False
'2018-10-31T17:45:00',0.65232,0.65232,0.65221,0.65226,43.11,0.65242,0.65242,0.65232,0.65237,39.09,True
'2018-10-31T17:46:00',0.65227,0.65235,0.65222,0.65232,63.73,0.65238,0.65246,0.65232,0.65243,55.27,False
'2018-10-31T17:47:00',0.65232,0.65233,0.65228,0.65228,39.48,0.65242,0.65242,0.65239,0.65239,35.38,False
'2018-10-31T17:48:00',0.65229,0.65233,0.65224,0.65224,19.85,0.6524,0.65244,0.65234,0.65234,18.64,False
'2018-10-31T17:49:00',0.65224,0.65224,0.65219,0.65222,40.96,0.65233,0.65233,0.65229,0.65233,29.97,True
'2018-10-31T17:50:00',0.65222,0.65235,0.6522,0.65235,22.87,0.65232,0.65245,0.6523,0.65245,23.22,False
'2018-10-31T17:51:00',0.65235,0.65235,0.65213,0.65213,46.49,0.65246,0.65246,0.65223,0.65224,61.17,False
'2018-10-31T17:52:00',0.65213,0.65213,0.65205,0.65206,41.0,0.65222,0.65222,0.65215,0.65217,37.5,True
'2018-10-31T17:53:00',0.65206,0.65225,0.65201,0.65223,51.3,0.65217,0.65234,0.65211,0.65231,63.32,True
'2018-10-31T17:54:00',0.65222,0.65228,0.65221,0.65228,28.69,0.65231,0.65239,0.65231,0.65239,31.19,True
'2018-10-31T17:55:00',0.65228,0.6523,0.65228,0.6523,14.07,0.65239,0.65241,0.65237,0.65241,22.36,True
'2018-10-31T17:56:00',0.65231,0.65238,0.65224,0.65237,53.24,0.65241,0.65248,0.65233,0.65248,59.01,False
'2018-10-31T17:57:00',0.65236,0.65236,0.65228,0.65231,32.17,0.65243,0.65243,0.65239,0.65241,42.32,True
'2018-10-31T17:58:00',0.65233,0.65239,0.6523,0.65238,34.6,0.65242,0.65249,0.6524,0.65249,39.3,False
'2018-10-31T17:59:00',0.65239,0.65239,0.65227,0.65228,55.73,0.65249,0.65249,0.65238,0.65238,55.56,True
'2018-10-31T18:00:00',0.65228,0.65238,0.65228,0.65237,44.5,0.65239,0.65248,0.65238,0.65248,52.09,False
'2018-10-31T18:01:00',0.65237,0.65238,0.65228,0.65229,45.87,0.65248,0.65248,0.65239,0.6524,47.89,False
'2018-10-31T18:02:00',0.65229,0.6523,0.65208,0.65208,48.11,0.6524,0.65241,0.65219,0.65219,39.53,False
'2018-10-31T18:03:00',0.65208,0.65209,0.65203,0.65209,36.37,0.65219,0.65219,0.65214,0.65217,50.78,True
'2018-10-31T18:04:00',0.65209,0.6521,0.65206,0.65209,44.87,0.65217,0.6522,0.65214,0.6522,46.78,True
'2018-10-31T18:05:00',0.6521,0.65224,0.6521,0.6522,29.12,0.6522,0.65233,0.6522,0.65231,37.74,False
'2018-10-31T18:06:00',0.6522,0.6522,0.65215,0.65216,18.0,0.65228,0.65228,0.65224,0.65227,29.55,True
'2018-10-31T18:07:00',0.65216,0.65218,0.65216,0.65217,12.25,0.65227,0.65229,0.65225,0.65227,21.67,False
'2018-10-31T18:08:00',0.65216,0.65216,0.65197,0.65197,24.12,0.65227,0.65227,0.65207,0.65207,32.75,False
'2018-10-31T18:09:00',0.65197,0.65197,0.65195,0.65197,18.0,0.65206,0.65208,0.65206,0.65207,34.76,False
'2018-10-31T18:10:00',0.65196,0.65197,0.65186,0.65186,32.75,0.65207,0.65207,0.65197,0.65197,68.75,True
'2018-10-31T18:11:00',0.65186,0.65219,0.65186,0.65206,105.34,0.65196,0.6523,0.65196,0.65217,146.55,False
'2018-10-31T18:12:00',0.65206,0.65208,0.652,0.65206,60.37,0.65218,0.65219,0.65209,0.65215,98.23,False
'2018-10-31T18:13:00',0.65207,0.65207,0.65199,0.65199,20.0,0.65215,0.65215,0.65208,0.6521,47.56,True
'2018-10-31T18:14:00',0.65198,0.65208,0.65198,0.65207,47.5,0.65208,0.65219,0.65208,0.65218,88.41,False
'2018-10-31T18:15:00',0.65207,0.6521,0.65198,0.65198,58.18,0.65218,0.65221,0.65209,0.6521,119.75,False
'2018-10-31T18:16:00',0.65199,0.65201,0.65189,0.65191,32.69,0.6521,0.65212,0.652,0.65202,77.4,True
'2018-10-31T18:17:00',0.65192,0.65199,0.65192,0.65199,20.23,0.65203,0.65211,0.65203,0.65211,27.57,True
'2018-10-31T18:18:00',0.652,0.65207,0.65199,0.65207,29.99,0.65211,0.65218,0.6521,0.65218,72.14,False
'2018-10-31T18:19:00',0.65206,0.65206,0.65196,0.65197,42.26,0.65217,0.65217,0.65207,0.65208,38.23,True
'2018-10-31T18:20:00',0.65197,0.65203,0.65195,0.65203,40.44,0.65209,0.65214,0.65206,0.65214,73.16,False
'2018-10-31T18:21:00',0.65202,0.65203,0.65198,0.65199,26.87,0.65213,0.65214,0.65209,0.6521,37.33,False
'2018-10-31T18:22:00',0.652,0.65204,0.65196,0.65198,28.0,0.65211,0.65215,0.65206,0.65208,57.01,False
'2018-10-31T18:23:00',0.65198,0.65198,0.65197,0.65197,12.0,0.65208,0.65209,0.65208,0.65208,23.66,False
'2018-10-31T18:24:00',0.65197,0.65198,0.65196,0.65196,15.0,0.65208,0.65209,0.65205,0.65207,20.92,False
'2018-10-31T18:25:00',0.65196,0.65196,0.65164,0.65176,54.71,0.65207,0.65207,0.65175,0.65185,79.89,False
'2018-10-31T18:26:00',0.65176,0.65177,0.65159,0.6516,37.0,0.65186,0.65188,0.6517,0.65171,68.97,False
'2018-10-31T18:27:00',0.6516,0.65161,0.65157,0.65158,20.36,0.65171,0.65172,0.65168,0.65168,39.31,False
'2018-10-31T18:28:00',0.65158,0.65158,0.6515,0.65158,37.48,0.65168,0.65169,0.65161,0.65168,77.81,False
'2018-10-31T18:29:00',0.65158,0.65158,0.65147,0.65149,27.12,0.65168,0.65168,0.65157,0.65158,49.08,False
'2018-10-31T18:30:00',0.65149,0.65149,0.65147,0.65148,16.0,0.65158,0.6516,0.65157,0.65159,28.97,False
'2018-10-31T18:31:00',0.65148,0.65151,0.65142,0.65142,40.56,0.6516,0.65162,0.65153,0.65153,55.83,False
'2018-10-31T18:32:00',0.65141,0.65147,0.65137,0.6514,40.56,0.65152,0.65155,0.65148,0.65152,103.47,True
'2018-10-31T18:33:00',0.65146,0.65146,0.65129,0.65145,39.37,0.65155,0.65155,0.65138,0.65155,46.88,True
'2018-10-31T18:34:00',0.65145,0.65156,0.65145,0.65152,39.63,0.65155,0.65165,0.65154,0.65163,42.75,True
'2018-10-31T18:35:00',0.65154,0.65166,0.65149,0.65166,27.98,0.65165,0.65177,0.6516,0.65177,32.33,True
'2018-10-31T18:36:00',0.65167,0.65171,0.65166,0.65167,30.34,0.65178,0.65182,0.65178,0.65178,26.19,True
'2018-10-31T18:37:00',0.65166,0.65169,0.65166,0.65169,8.86,0.65178,0.6518,0.65178,0.65178,7.81,False
'2018-10-31T18:38:00',0.65167,0.65169,0.65166,0.65167,20.49,0.65179,0.6518,0.65176,0.65178,32.6,True
'2018-10-31T18:39:00',0.65167,0.65176,0.65167,0.65176,16.97,0.65179,0.65188,0.65178,0.65188,26.68,True
'2018-10-31T18:40:00',0.65176,0.65178,0.65175,0.65178,11.25,0.65187,0.65189,0.65186,0.65187,13.27,False
'2018-10-31T18:41:00',0.65176,0.65176,0.65165,0.65166,25.28,0.65187,0.65187,0.65176,0.65176,13.5,False
'2018-10-31T18:42:00',0.65166,0.65166,0.65155,0.65156,26.11,0.65177,0.65177,0.65165,0.65167,17.12,True
'2018-10-31T18:43:00',0.65157,0.65175,0.65157,0.65166,42.84,0.65168,0.65187,0.65168,0.65175,24.36,True
'2018-10-31T18:44:00',0.65165,0.65168,0.65165,0.65166,22.06,0.65177,0.65179,0.65176,0.65177,11.0,False
'2018-10-31T18:45:00',0.65165,0.65168,0.65164,0.65166,55.99,0.65176,0.65179,0.65175,0.65177,29.08,False
'2018-10-31T18:46:00',0.65165,0.65169,0.65161,0.65166,55.64,0.65176,0.65179,0.65171,0.65177,33.15,True
'2018-10-31T18:47:00',0.65165,0.65174,0.65165,0.65167,49.11,0.65176,0.65185,0.65176,0.65176,18.5,True
'2018-10-31T18:48:00',0.65166,0.6517,0.65165,0.6517,25.88,0.65176,0.6518,0.65176,0.65179,18.0,True
'2018-10-31T18:49:00',0.65172,0.65176,0.6517,0.65171,23.83,0.65183,0.65187,0.65181,0.65182,21.87,True
'2018-10-31T18:50:00',0.6517,0.65178,0.65167,0.65178,50.65,0.65181,0.65188,0.65178,0.65188,35.6,True
'2018-10-31T18:51:00',0.65177,0.6518,0.65177,0.65179,10.1,0.65188,0.6519,0.65188,0.65189,9.5,False
'2018-10-31T18:52:00',0.6518,0.6518,0.65175,0.65175,20.06,0.65188,0.65189,0.65186,0.65186,14.12,False
'2018-10-31T18:53:00',0.65175,0.65175,0.65167,0.65167,22.75,0.65184,0.65184,0.65176,0.65177,13.0,True
'2018-10-31T18:54:00',0.65167,0.65175,0.65167,0.65174,32.2,0.65178,0.65185,0.65177,0.65185,30.13,True
'2018-10-31T18:55:00',0.65173,0.65177,0.65173,0.65175,33.39,0.65183,0.65187,0.65182,0.65185,25.02,True
'2018-10-31T18:56:00',0.65176,0.65177,0.65175,0.65176,23.79,0.65186,0.65186,0.65184,0.65186,12.0,False
'2018-10-31T18:57:00',0.65178,0.65181,0.65157,0.65157,24.69,0.65189,0.65189,0.65168,0.65168,29.07,True
'2018-10-31T18:58:00',0.65156,0.6517,0.65156,0.6517,22.25,0.65168,0.65179,0.65168,0.65179,29.24,False
'2018-10-31T18:59:00',0.65168,0.65168,0.65166,0.65168,13.0,0.6518,0.6518,0.65177,0.65178,15.5,False
'2018-10-31T19:00:00',0.65164,0.65169,0.6516,0.65161,41.03,0.65179,0.6518,0.65169,0.65172,46.92,True
'2018-10-31T19:01:00',0.65162,0.6517,0.65162,0.6517,14.5,0.65173,0.65181,0.65173,0.65181,16.87,True
'2018-10-31T19:02:00',0.65171,0.65179,0.65168,0.65179,30.5,0.65181,0.6519,0.6518,0.65189,23.5,True
'2018-10-31T19:03:00',0.65179,0.65192,0.65179,0.6519,21.5,0.6519,0.65203,0.6519,0.65201,23.11,True
'2018-10-31T19:04:00',0.65191,0.65209,0.65191,0.652,20.62,0.65203,0.65218,0.65202,0.65212,22.69,False
'2018-10-31T19:05:00',0.652,0.65201,0.65199,0.65199,11.0,0.65211,0.65212,0.65211,0.65211,20.56,True
'2018-10-31T19:06:00',0.65199,0.65204,0.65198,0.65201,25.5,0.6521,0.65213,0.65209,0.65212,35.29,False
'2018-10-31T19:07:00',0.65203,0.65208,0.65199,0.65199,30.85,0.65212,0.65219,0.6521,0.65211,45.67,True
'2018-10-31T19:08:00',0.652,0.65206,0.65198,0.65201,33.25,0.65209,0.65218,0.65209,0.65213,39.91,False
'2018-10-31T19:09:00',0.65201,0.65201,0.65193,0.65198,9.58,0.65211,0.65211,0.65204,0.65209,10.81,True
'2018-10-31T19:10:00',0.65198,0.65204,0.65198,0.65202,26.0,0.6521,0.65214,0.65209,0.65213,32.45,True
'2018-10-31T19:11:00',0.65203,0.65209,0.65199,0.65209,30.5,0.65214,0.65221,0.65209,0.65221,38.32,True
'2018-10-31T19:12:00',0.6521,0.65219,0.65208,0.65219,14.5,0.65221,0.65231,0.65219,0.65231,27.0,False
'2018-10-31T19:13:00',0.65219,0.65219,0.6521,0.65215,32.53,0.6523,0.6523,0.65221,0.65224,22.5,False
'2018-10-31T19:14:00',0.65214,0.65218,0.65212,0.65214,29.5,0.65226,0.65228,0.65222,0.65226,31.01,True
'2018-10-31T19:15:00',0.65214,0.6522,0.65209,0.65219,27.37,0.65225,0.65231,0.6522,0.65231,28.26,True
'2018-10-31T19:16:00',0.6522,0.65221,0.6522,0.65221,2.0,0.65231,0.65232,0.65231,0.65232,3.56,False
'2018-10-31T19:17:00',0.6522,0.6523,0.65219,0.6522,20.61,0.65232,0.65241,0.6523,0.65231,27.72,True
'2018-10-31T19:18:00',0.65221,0.65221,0.65221,0.65221,5.0,0.65231,0.65232,0.65231,0.65232,8.11,False
'2018-10-31T19:19:00',0.65221,0.65222,0.65216,0.65219,12.25,0.65233,0.65233,0.65226,0.6523,21.22,True
'2018-10-31T19:20:00',0.65219,0.65227,0.65219,0.65221,20.12,0.65231,0.65237,0.6523,0.65231,23.72,False
'2018-10-31T19:21:00',0.65221,0.65221,0.65219,0.65219,4.25,0.65232,0.65232,0.65231,0.65231,6.25,False
'2018-10-31T19:22:00',0.6522,0.6522,0.65219,0.65219,2.5,0.65231,0.65231,0.65231,0.65231,2.99,False
'2018-10-31T19:23:00',0.6522,0.6522,0.6521,0.65215,39.77,0.65231,0.65231,0.65222,0.65226,43.47,True
'2018-10-31T19:24:00',0.65218,0.65219,0.65218,0.65219,10.0,0.65229,0.6523,0.65229,0.65229,12.98,False
'2018-10-31T19:25:00',0.65217,0.65218,0.65211,0.65211,23.52,0.65229,0.6523,0.65223,0.65223,14.55,False
'2018-10-31T19:26:00',0.6521,0.6521,0.65208,0.65209,7.37,0.65222,0.65222,0.6522,0.65221,13.93,False
'2018-10-31T19:27:00',0.65215,0.65215,0.65208,0.65209,29.43,0.65222,0.65222,0.6522,0.65221,15.81,False
'2018-10-31T19:28:00',0.65209,0.6521,0.65206,0.65207,10.71,0.65219,0.65221,0.65215,0.65218,10.62,True
'2018-10-31T19:29:00',0.65207,0.65209,0.65207,0.65208,12.74,0.65219,0.6522,0.65218,0.65218,8.36,True
'2018-10-31T19:30:00',0.65207,0.65209,0.65199,0.65209,23.87,0.65218,0.65219,0.6521,0.65219,21.34,True
'2018-10-31T19:31:00',0.65209,0.6521,0.65207,0.65209,13.86,0.65221,0.65221,0.65218,0.6522,8.55,False
'2018-10-31T19:32:00',0.65207,0.65209,0.65207,0.65208,6.87,0.6522,0.6522,0.65218,0.6522,6.23,False
'2018-10-31T19:33:00',0.65209,0.65209,0.65196,0.65196,16.99,0.6522,0.6522,0.65207,0.65207,17.99,True
'2018-10-31T19:34:00',0.65196,0.65199,0.65196,0.65199,13.37,0.65206,0.65211,0.65206,0.6521,15.1,False
'2018-10-31T19:35:00',0.65199,0.65199,0.65197,0.65199,12.74,0.65211,0.65211,0.6521,0.6521,12.47,True
'2018-10-31T19:36:00',0.65199,0.65208,0.65197,0.65208,18.23,0.65211,0.65218,0.65209,0.65218,21.73,True
'2018-10-31T19:37:00',0.65207,0.65218,0.65207,0.65218,20.74,0.65219,0.6523,0.65218,0.6523,18.0,False
'2018-10-31T19:38:00',0.65219,0.65224,0.65217,0.65217,28.25,0.6523,0.65234,0.65229,0.65229,21.55,False
'2018-10-31T19:39:00',0.65217,0.65218,0.65215,0.65217,25.5,0.6523,0.6523,0.65225,0.65229,24.24,True
'2018-10-31T19:40:00',0.65217,0.65218,0.65215,0.65217,19.0,0.65228,0.6523,0.65227,0.6523,16.75,False
'2018-10-31T19:41:00',0.65217,0.65218,0.65217,0.65218,11.0,0.65228,0.6523,0.65227,0.65228,10.5,False
'2018-10-31T19:42:00',0.65218,0.65218,0.65207,0.65207,19.5,0.65229,0.65229,0.65219,0.6522,21.94,False
'2018-10-31T19:43:00',0.65208,0.65212,0.65207,0.65207,19.75,0.6522,0.65225,0.65217,0.6522,21.99,False
'2018-10-31T19:44:00',0.65208,0.65208,0.65198,0.65203,37.2,0.65219,0.6522,0.6521,0.65215,32.45,False
'2018-10-31T19:45:00',0.652,0.65207,0.6519,0.6519,30.79,0.65213,0.65219,0.65202,0.65202,34.67,False
'2018-10-31T19:46:00',0.65188,0.6519,0.65188,0.6519,25.22,0.65199,0.65202,0.65199,0.652,25.57,False
'2018-10-31T19:47:00',0.65192,0.65192,0.65188,0.65188,14.0,0.65202,0.65202,0.652,0.652,21.15,False
'2018-10-31T19:48:00',0.65187,0.65188,0.65172,0.65172,35.12,0.65199,0.65199,0.65184,0.65184,53.14,True
'2018-10-31T19:49:00',0.65173,0.65178,0.65173,0.65175,20.5,0.65185,0.6519,0.65185,0.65187,31.57,True
'2018-10-31T19:50:00',0.65173,0.65178,0.65169,0.65178,35.11,0.65184,0.65191,0.65181,0.6519,43.23,False
'2018-10-31T19:51:00',0.65179,0.6518,0.65178,0.65178,15.24,0.65191,0.65191,0.6519,0.6519,20.1,True
'2018-10-31T19:52:00',0.65179,0.65179,0.65179,0.65179,1.87,0.65191,0.65191,0.65191,0.65191,1.5,False
'2018-10-31T19:53:00',0.65181,0.65181,0.65179,0.65179,10.99,0.6519,0.65191,0.65189,0.65191,9.61,True
'2018-10-31T19:54:00',0.65179,0.65182,0.65179,0.65182,14.1,0.6519,0.65193,0.6519,0.65192,18.24,True
'2018-10-31T19:55:00',0.65182,0.65191,0.65181,0.65191,18.72,0.65191,0.65202,0.65191,0.65202,23.61,True
'2018-10-31T19:56:00',0.65191,0.65192,0.65191,0.65191,13.37,0.65202,0.65203,0.65201,0.65203,11.61,True
'2018-10-31T19:57:00',0.65192,0.65192,0.65192,0.65192,1.0,0.65204,0.65204,0.65204,0.65204,2.89,True
'2018-10-31T19:58:00',0.65192,0.65201,0.6519,0.65201,14.37,0.65204,0.65212,0.65203,0.65212,19.45,False
'2018-10-31T19:59:00',0.652,0.65201,0.65189,0.65189,36.59,0.65213,0.65213,0.652,0.65201,43.28,True
'2018-10-31T20:00:00',0.65189,0.652,0.65189,0.652,13.5,0.652,0.65212,0.652,0.65212,16.82,True
'2018-10-31T20:01:00',0.65199,0.6521,0.65199,0.65209,21.32,0.65211,0.65222,0.65211,0.65222,17.95,True
'2018-10-31T20:02:00',0.6521,0.6522,0.6521,0.65219,20.25,0.65222,0.65232,0.65222,0.65231,19.37,False
'2018-10-31T20:03:00',0.65218,0.65218,0.65209,0.65218,30.32,0.65229,0.65231,0.65219,0.65231,31.19,True
'2018-10-31T20:04:00',0.6522,0.65232,0.65218,0.6523,41.72,0.65231,0.65243,0.6523,0.65241,34.95,True
'2018-10-31T20:05:00',0.65231,0.65239,0.65231,0.65232,33.23,0.65242,0.65252,0.65242,0.65243,30.74,True
'2018-10-31T20:06:00',0.65233,0.65238,0.6523,0.65238,25.74,0.65244,0.6525,0.65241,0.6525,28.18,False
'2018-10-31T20:07:00',0.65238,0.6524,0.65232,0.65235,36.1,0.65251,0.65252,0.65244,0.65245,35.24,True
'2018-10-31T20:08:00',0.6523,0.65239,0.6523,0.65238,19.48,0.65243,0.65251,0.65241,0.65251,21.3,False
'2018-10-31T20:09:00',0.65238,0.65238,0.65233,0.65233,34.83,0.6525,0.65251,0.65245,0.65245,28.5,True
'2018-10-31T20:10:00',0.65231,0.65239,0.65229,0.65239,49.33,0.65243,0.65251,0.65241,0.65251,41.21,False
'2018-10-31T20:11:00',0.65239,0.65244,0.65238,0.65238,28.59,0.6525,0.65254,0.65249,0.65251,29.5,True
'2018-10-31T20:12:00',0.65238,0.6524,0.65238,0.65239,13.96,0.6525,0.65251,0.65249,0.65251,11.75,False
'2018-10-31T20:13:00',0.65239,0.65239,0.65239,0.65239,14.0,0.6525,0.65251,0.65249,0.65251,16.25,False
'2018-10-31T20:14:00',0.6524,0.6524,0.65238,0.65239,22.25,0.65251,0.65253,0.65249,0.65251,25.02,True
'2018-10-31T20:15:00',0.6524,0.65249,0.65239,0.65249,15.23,0.65251,0.65262,0.65251,0.6526,16.42,True
'2018-10-31T20:16:00',0.65254,0.65259,0.65248,0.65258,45.91,0.65262,0.65271,0.65259,0.6527,46.25,False
'2018-10-31T20:17:00',0.65259,0.65259,0.65248,0.65248,35.04,0.65271,0.65271,0.65259,0.65261,31.69,False
'2018-10-31T20:18:00',0.65248,0.65248,0.65239,0.65239,30.08,0.6526,0.65261,0.65252,0.65252,35.69,False
'2018-10-31T20:19:00',0.65243,0.65243,0.65238,0.65239,21.12,0.65254,0.65254,0.6525,0.65252,44.74,True
'2018-10-31T20:20:00',0.65241,0.65241,0.6524,0.6524,7.0,0.65252,0.65252,0.65251,0.65252,17.77,False
'2018-10-31T20:21:00',0.6524,0.65241,0.65229,0.65239,41.0,0.65252,0.65252,0.65239,0.65251,65.89,True
'2018-10-31T20:22:00',0.65241,0.65247,0.65239,0.65246,20.36,0.65251,0.65259,0.65251,0.65258,27.39,False
'2018-10-31T20:23:00',0.65247,0.65249,0.65241,0.65241,35.44,0.65259,0.6526,0.65252,0.65252,41.62,False
'2018-10-31T20:24:00',0.6524,0.6524,0.65236,0.65238,29.28,0.65251,0.65251,0.65248,0.65249,16.5,False
'2018-10-31T20:25:00',0.65237,0.65237,0.65226,0.65226,16.11,0.65249,0.65249,0.65238,0.65239,10.0,True
'2018-10-31T20:26:00',0.65235,0.65236,0.65232,0.65235,30.92,0.65242,0.65249,0.65242,0.65247,21.37,False
'2018-10-31T20:27:00',0.65233,0.65234,0.65227,0.65228,48.59,0.65246,0.65246,0.65238,0.6524,31.0,False
'2018-10-31T20:28:00',0.65227,0.65236,0.65227,0.65228,60.26,0.65239,0.65248,0.65238,0.65239,46.47,False
'2018-10-31T20:29:00',0.65227,0.65228,0.65227,0.65227,60.43,0.6524,0.6524,0.65238,0.6524,38.25,True
'2018-10-31T20:30:00',0.65227,0.65232,0.65226,0.65228,51.37,0.65239,0.6524,0.65238,0.65239,30.0,True
'2018-10-31T20:31:00',0.65228,0.65229,0.65226,0.65228,36.56,0.65238,0.65241,0.65237,0.6524,27.12,False
'2018-10-31T20:32:00',0.65227,0.65228,0.65227,0.65227,28.35,0.6524,0.6524,0.6524,0.6524,16.0,True
'2018-10-31T20:33:00',0.65227,0.65229,0.65227,0.65228,25.5,0.6524,0.65242,0.6524,0.65241,14.0,False
'2018-10-31T20:34:00',0.65229,0.65229,0.65228,0.65228,7.19,0.65241,0.65241,0.65241,0.65241,9.0,True
'2018-10-31T20:35:00',0.65229,0.65229,0.65228,0.65229,6.19,0.65241,0.65241,0.65241,0.65241,7.0,False
'2018-10-31T20:36:00',0.65228,0.6523,0.65228,0.65228,12.44,0.65241,0.65241,0.65241,0.65241,12.5,False
'2018-10-31T20:37:00',0.65228,0.65229,0.65228,0.65228,10.69,0.65241,0.65241,0.65241,0.65241,11.5,False
'2018-10-31T20:38:00',0.65229,0.6523,0.65228,0.65228,11.5,0.65241,0.65242,0.6524,0.65241,13.0,False
'2018-10-31T20:39:00',0.65229,0.6523,0.65218,0.65218,31.33,0.65241,0.65241,0.65231,0.65231,31.73,True
'2018-10-31T20:40:00',0.65219,0.65228,0.65219,0.65228,27.14,0.65231,0.6524,0.65231,0.6524,31.42,True
'2018-10-31T20:41:00',0.65228,0.65238,0.65227,0.65238,25.11,0.65239,0.6525,0.65239,0.6525,30.94,True
'2018-10-31T20:42:00',0.65239,0.65249,0.65239,0.65248,72.32,0.65251,0.6526,0.6525,0.6526,69.03,False
'2018-10-31T20:43:00',0.65247,0.65247,0.65238,0.65238,38.17,0.65259,0.6526,0.65249,0.6525,49.24,True
'2018-10-31T20:44:00',0.65239,0.65239,0.65238,0.65239,20.0,0.6525,0.65251,0.65249,0.65251,22.87,False
'2018-10-31T20:45:00',0.65238,0.65239,0.65228,0.65228,83.86,0.6525,0.65252,0.6524,0.65241,68.6,True
'2018-10-31T20:46:00',0.65229,0.65244,0.65228,0.65244,31.52,0.65241,0.65254,0.65241,0.65254,30.12,True
'2018-10-31T20:47:00',0.65244,0.65248,0.65241,0.65247,19.83,0.65255,0.6526,0.65254,0.6526,18.24,False
'2018-10-31T20:48:00',0.65248,0.65248,0.65232,0.65237,60.31,0.65259,0.6526,0.65244,0.65249,41.24,True
'2018-10-31T20:49:00',0.65237,0.65237,0.65237,0.65237,12.35,0.65248,0.6525,0.65248,0.6525,8.75,True
'2018-10-31T20:50:00',0.65237,0.65242,0.65237,0.65238,43.04,0.65248,0.65253,0.65247,0.6525,38.0,True
'2018-10-31T20:51:00',0.65241,0.65248,0.65241,0.65247,28.35,0.65252,0.6526,0.65252,0.65258,22.0,True
'2018-10-31T20:52:00',0.65247,0.65249,0.65247,0.65248,26.84,0.65259,0.6526,0.65258,0.6526,16.5,False
'2018-10-31T20:53:00',0.65248,0.65248,0.65238,0.65242,42.49,0.65259,0.65259,0.6525,0.65254,35.11,True
'2018-10-31T20:54:00',0.65247,0.65247,0.65239,0.65247,16.18,0.65257,0.6526,0.65251,0.6526,11.5,False
'2018-10-31T20:55:00',0.65247,0.65252,0.65247,0.65248,24.98,0.65258,0.65262,0.65258,0.65258,24.62,False
'2018-10-31T20:56:00',0.65247,0.65248,0.65238,0.65247,37.85,0.65258,0.65259,0.65249,0.65258,22.0,True
'2018-10-31T20:57:00',0.65248,0.65257,0.65247,0.65252,28.59,0.65257,0.65267,0.65257,0.65261,19.0,False
'2018-10-31T20:58:00',0.65251,0.65251,0.65242,0.65244,32.01,0.65262,0.65262,0.65254,0.65255,23.12,False
'2018-10-31T20:59:00',0.65244,0.65246,0.65239,0.65244,44.5,0.65256,0.65257,0.65249,0.65254,39.97,False
'2018-10-31T21:00:00',0.65242,0.65244,0.65238,0.65238,27.5,0.65254,0.65256,0.65249,0.65249,27.37,False
'2018-10-31T21:01:00',0.65238,0.65238,0.6523,0.6523,15.5,0.65248,0.65249,0.65242,0.65242,14.5,False
'2018-10-31T21:02:00',0.65231,0.65235,0.65229,0.65229,30.75,0.65243,0.65247,0.6524,0.6524,25.0,False
'2018-10-31T21:03:00',0.65229,0.65229,0.6522,0.65229,25.5,0.65239,0.65239,0.65231,0.65238,27.0,True
'2018-10-31T21:04:00',0.65229,0.65232,0.65229,0.65229,15.5,0.6524,0.65243,0.6524,0.65241,19.75,True
'2018-10-31T21:05:00',0.65229,0.65232,0.6522,0.65231,28.75,0.6524,0.65243,0.65232,0.65243,39.87,False
'2018-10-31T21:06:00',0.6523,0.6523,0.65229,0.6523,7.5,0.65242,0.65242,0.65241,0.65241,7.0,True
'2018-10-31T21:07:00',0.65229,0.65234,0.65229,0.65234,19.12,0.65241,0.65246,0.65241,0.65246,11.5,True
'2018-10-31T21:08:00',0.65234,0.65237,0.65232,0.65236,15.1,0.65244,0.65249,0.65242,0.65248,14.5,False
'2018-10-31T21:09:00',0.65236,0.65237,0.65235,0.65235,9.48,0.65247,0.65249,0.65246,0.65246,12.12,False
'2018-10-31T21:10:00',0.65231,0.65231,0.65208,0.65208,36.33,0.65243,0.65243,0.65219,0.65219,35.72,False
'2018-10-31T21:11:00',0.65208,0.65208,0.65201,0.65207,18.34,0.6522,0.6522,0.65213,0.6522,15.62,True
'2018-10-31T21:12:00',0.65208,0.6521,0.65208,0.65208,11.09,0.65219,0.65221,0.65219,0.65219,9.5,True
'2018-10-31T21:13:00',0.65208,0.6521,0.65207,0.6521,20.1,0.6522,0.6522,0.65218,0.65219,11.5,True
'2018-10-31T21:14:00',0.65211,0.65216,0.6521,0.6521,13.24,0.65219,0.65227,0.65219,0.6522,9.0,True
'2018-10-31T21:15:00',0.65212,0.65212,0.65211,0.65211,6.5,0.6522,0.65222,0.6522,0.65222,6.06,True
'2018-10-31T21:16:00',0.65212,0.65212,0.65211,0.65212,6.0,0.65222,0.65222,0.65222,0.65222,7.1,True
'2018-10-31T21:17:00',0.65212,0.65218,0.65212,0.65218,7.0,0.65221,0.65229,0.65221,0.65229,7.0,False
'2018-10-31T21:18:00',0.65219,0.65219,0.65217,0.65218,16.74,0.65229,0.6523,0.65227,0.65227,15.87,False
'2018-10-31T21:19:00',0.65218,0.65218,0.65205,0.65206,13.5,0.65228,0.65228,0.65216,0.65216,19.99,True
'2018-10-31T21:20:00',0.65204,0.65209,0.65204,0.65209,9.0,0.65215,0.65218,0.65215,0.65217,9.75,True
'2018-10-31T21:21:00',0.65209,0.65214,0.65209,0.65214,7.0,0.65219,0.65223,0.65219,0.65223,8.0,False
'2018-10-31T21:22:00',0.65213,0.65213,0.65209,0.65209,4.0,0.65223,0.65223,0.65219,0.65219,4.5,True
'2018-10-31T21:23:00',0.65209,0.65209,0.65207,0.65209,10.5,0.6522,0.6522,0.65217,0.6522,18.12,False
'2018-10-31T21:24:00',0.65207,0.65209,0.65207,0.65207,11.03,0.65215,0.65219,0.65215,0.65217,12.0,True
'2018-10-31T21:25:00',0.65205,0.65208,0.652,0.65208,14.5,0.65215,0.65217,0.65211,0.65217,18.49,False
'2018-10-31T21:26:00',0.65207,0.65207,0.65206,0.65206,3.0,0.65217,0.65218,0.65217,0.65217,3.5,False
'2018-10-31T21:27:00',0.65203,0.65203,0.65203,0.65203,2.0,0.65214,0.65214,0.65213,0.65213,2.12,False
'2018-10-31T21:28:00',0.65204,0.65208,0.65203,0.65203,7.0,0.65213,0.65217,0.65212,0.65213,7.12,True
'2018-10-31T21:29:00',0.65204,0.65207,0.65203,0.65206,8.0,0.65213,0.65217,0.65213,0.65217,11.86,False
'2018-10-31T21:30:00',0.65204,0.65206,0.65202,0.65202,18.75,0.65214,0.65217,0.65212,0.65214,21.85,False
'2018-10-31T21:31:00',0.65201,0.65201,0.65201,0.65201,1.5,0.65212,0.65212,0.65212,0.65212,1.0,True
'2018-10-31T21:32:00',0.65201,0.65202,0.65201,0.65201,15.75,0.65213,0.65213,0.65211,0.65213,9.12,False
'2018-10-31T21:33:00',0.652,0.65202,0.652,0.65201,10.99,0.65213,0.65213,0.65212,0.65213,10.48,False
'2018-10-31T21:34:00',0.65201,0.65201,0.65198,0.65198,7.75,0.65213,0.65213,0.6521,0.65211,9.98,False
'2018-10-31T21:35:00',0.65198,0.65199,0.6519,0.65192,40.12,0.65209,0.6521,0.65202,0.65204,36.54,True
'2018-10-31T21:36:00',0.65193,0.65197,0.65191,0.65197,23.37,0.65205,0.65209,0.65202,0.65209,26.08,False
'2018-10-31T21:37:00',0.65195,0.65196,0.65193,0.65195,13.49,0.65208,0.65208,0.65205,0.65207,13.34,False
'2018-10-31T21:38:00',0.65196,0.65198,0.65194,0.65195,9.0,0.65207,0.6521,0.65206,0.65207,10.36,True
'2018-10-31T21:39:00',0.65196,0.65197,0.65192,0.65197,8.25,0.65206,0.6521,0.65205,0.6521,10.1,False
'2018-10-31T21:40:00',0.65198,0.65198,0.65196,0.65196,4.62,0.6521,0.65211,0.6521,0.65211,5.61,True
'2018-10-31T21:41:00',0.65198,0.65198,0.65198,0.65198,5.0,0.65209,0.65209,0.65209,0.65209,6.37,False
'2018-10-31T21:42:00',0.65197,0.65197,0.65197,0.65197,4.37,0.65211,0.65211,0.6521,0.6521,4.43,False
'2018-10-31T21:43:00',0.65196,0.65197,0.6519,0.65192,10.5,0.6521,0.6521,0.65203,0.65204,14.46,True
'2018-10-31T21:44:00',0.65191,0.65198,0.65191,0.65197,23.5,0.65204,0.65209,0.65203,0.65207,26.45,False
'2018-10-31T21:45:00',0.65195,0.65195,0.6519,0.6519,11.19,0.65206,0.65206,0.65202,0.65202,17.87,False
'2018-10-31T21:46:00',0.65189,0.6519,0.65189,0.65189,3.0,0.65202,0.65202,0.65201,0.65201,3.74,False
'2018-10-31T21:47:00',0.65189,0.6519,0.65189,0.65189,8.5,0.652,0.65201,0.65199,0.65199,13.85,False
'2018-10-31T21:48:00',0.65188,0.65192,0.65188,0.65188,14.98,0.65199,0.65203,0.65199,0.652,26.34,True
'2018-10-31T21:49:00',0.65188,0.65189,0.65181,0.65189,15.0,0.65199,0.652,0.65192,0.65199,24.33,False
'2018-10-31T21:50:00',0.65182,0.65182,0.65171,0.65175,17.74,0.65195,0.65195,0.65182,0.65188,25.0,False
'2018-10-31T21:51:00',0.65175,0.65185,0.65169,0.6517,21.87,0.65187,0.65194,0.65181,0.65183,26.12,False
'2018-10-31T21:52:00',0.65171,0.65172,0.65162,0.65163,10.25,0.65184,0.65185,0.65175,0.65175,11.0,True
'2018-10-31T21:53:00',0.65162,0.65168,0.65162,0.65168,8.5,0.65176,0.65179,0.65176,0.65179,8.0,True
'2018-10-31T21:54:00',0.65168,0.65169,0.65168,0.65169,6.0,0.6518,0.65181,0.65179,0.6518,8.0,True
'2018-10-31T21:55:00',0.65167,0.6517,0.65167,0.65169,9.74,0.6518,0.65182,0.65179,0.65182,10.5,False
'2018-10-31T21:56:00',0.6517,0.6517,0.65169,0.65169,3.5,0.65182,0.65182,0.65181,0.65181,3.0,True
'2018-10-31T21:57:00',0.65168,0.6517,0.65167,0.6517,5.5,0.6518,0.65181,0.6518,0.65181,6.0,False
'2018-10-31T21:58:00',0.65167,0.65168,0.65158,0.6516,34.75,0.6518,0.65181,0.65174,0.65176,40.5,True
'2018-10-31T21:59:00',0.65156,0.65167,0.65155,0.65158,23.96,0.65178,0.65182,0.65175,0.6518,22.49,False
'2018-10-31T22:00:00',0.65158,0.6516,0.65142,0.65157,3.73,0.65181,0.65182,0.65157,0.65182,4.18,False
'2018-10-31T22:01:00',0.65157,0.65157,0.65152,0.65152,1.12,0.65178,0.65178,0.65178,0.65178,1.5,False
'2018-10-31T22:02:00',0.65145,0.65145,0.65145,0.65145,0.75,0.65179,0.65179,0.65179,0.65179,0.75,True
'2018-10-31T22:03:00',0.65151,0.65152,0.6515,0.65151,2.97,0.65175,0.65176,0.65174,0.65175,2.22,True
'2018-10-31T22:04:00',0.65151,0.65154,0.65151,0.65153,2.22,0.65173,0.65177,0.65173,0.65175,2.6,False
'2018-10-31T22:05:00',0.65149,0.65149,0.65141,0.65142,5.92,0.65178,0.65179,0.65172,0.65176,7.42,False
'2018-10-31T22:06:00',0.65144,0.65149,0.65138,0.65138,16.44,0.65184,0.65185,0.65176,0.65176,17.96,True
'2018-10-31T22:07:00',0.65139,0.65152,0.65139,0.65141,55.59,0.65179,0.65186,0.65178,0.65179,72.81,False
'2018-10-31T22:08:00',0.65143,0.65153,0.65139,0.65141,57.07,0.65179,0.65181,0.65175,0.65179,76.95,True
'2018-10-31T22:09:00',0.65148,0.65152,0.6514,0.65149,30.47,0.65178,0.65182,0.65177,0.65182,46.73,True
'2018-10-31T22:10:00',0.6515,0.6515,0.6515,0.6515,1.5,0.65185,0.65185,0.65185,0.65185,1.75,False
'2018-10-31T22:11:00',0.65149,0.65149,0.65148,0.65148,11.22,0.65183,0.65183,0.6518,0.6518,10.48,False
'2018-10-31T22:12:00',0.65147,0.65147,0.65147,0.65147,1.0,0.65181,0.65181,0.65181,0.65181,1.0,False
'2018-10-31T22:13:00',0.65149,0.65149,0.65147,0.65147,12.24,0.65184,0.65184,0.6518,0.6518,7.86,True
'2018-10-31T22:14:00',0.65148,0.65151,0.65148,0.65148,24.2,0.6518,0.65182,0.6518,0.65182,21.14,False
'2018-10-31T22:15:00',0.65149,0.65149,0.65148,0.65148,19.48,0.65183,0.65183,0.65178,0.65181,21.61,True
'2018-10-31T22:16:00',0.65148,0.65149,0.65148,0.65149,10.5,0.65181,0.65182,0.65181,0.65182,4.63,True
'2018-10-31T22:17:00',0.65149,0.65167,0.65149,0.65156,34.74,0.65181,0.65191,0.6518,0.6518,20.47,True
'2018-10-31T22:18:00',0.65158,0.65163,0.65158,0.65161,40.98,0.6518,0.6518,0.65177,0.65178,34.0,False
'2018-10-31T22:19:00',0.65162,0.65172,0.65157,0.65158,21.74,0.65179,0.65186,0.65177,0.65181,21.0,True
'2018-10-31T22:20:00',0.65159,0.6517,0.65157,0.65163,20.61,0.65181,0.6519,0.65176,0.65179,20.16,True
'2018-10-31T22:21:00',0.65163,0.65164,0.65161,0.65164,11.37,0.65179,0.65179,0.65179,0.65179,10.0,False
'2018-10-31T22:22:00',0.65154,0.65154,0.65153,0.65154,17.5,0.65185,0.65185,0.65184,0.65184,10.0,True
'2018-10-31T22:23:00',0.65154,0.65154,0.65154,0.65154,3.5,0.65187,0.65188,0.65187,0.65188,2.12,False
'2018-10-31T22:24:00',0.65157,0.65157,0.65153,0.65153,8.0,0.65188,0.65188,0.65187,0.65188,6.0,False
'2018-10-31T22:25:00',0.65153,0.65154,0.65153,0.65153,11.5,0.65188,0.65188,0.65187,0.65188,8.5,False
'2018-10-31T22:26:00',0.65153,0.65153,0.65153,0.65153,7.0,0.65187,0.65188,0.65187,0.65188,5.0,False
'2018-10-31T22:27:00',0.65154,0.65154,0.65153,0.65153,40.25,0.65188,0.65188,0.65187,0.65188,28.5,False
'2018-10-31T22:28:00',0.65154,0.65154,0.65153,0.65153,10.5,0.65187,0.65187,0.65183,0.65184,6.0,False
'2018-10-31T22:29:00',0.65152,0.65152,0.65152,0.65152,4.0,0.65184,0.65184,0.65183,0.65183,2.0,True
'2018-10-31T22:30:00',0.65149,0.65166,0.65149,0.65157,72.6,0.6518,0.65188,0.65176,0.6518,65.5,True
'2018-10-31T22:31:00',0.65164,0.65165,0.65149,0.65158,28.7,0.65186,0.65186,0.65175,0.6518,25.07,False
'2018-10-31T22:32:00',0.65155,0.65155,0.6515,0.65153,23.98,0.6518,0.65183,0.65178,0.65181,16.0,True
'2018-10-31T22:33:00',0.65152,0.65154,0.65152,0.65153,27.49,0.65184,0.65186,0.65181,0.65182,12.0,False
'2018-10-31T22:34:00',0.65154,0.65154,0.65154,0.65154,5.87,0.6518,0.6518,0.6518,0.6518,4.0,True
'2018-10-31T22:35:00',0.65153,0.65159,0.65153,0.65159,5.5,0.65178,0.65181,0.65178,0.65181,3.0,False
'2018-10-31T22:36:00',0.6516,0.65161,0.65151,0.65153,20.73,0.65181,0.65184,0.65178,0.65182,11.1,False
'2018-10-31T22:37:00',0.65155,0.65155,0.65149,0.65151,11.94,0.65182,0.65182,0.65177,0.65177,14.4,False
'2018-10-31T22:38:00',0.65151,0.65151,0.65149,0.65149,7.93,0.65177,0.65177,0.65177,0.65177,8.69,True
'2018-10-31T22:39:00',0.65149,0.65155,0.65148,0.65155,19.97,0.65177,0.65177,0.65172,0.65176,16.82,False
'2018-10-31T22:40:00',0.6515,0.65153,0.6515,0.65153,9.7,0.65179,0.65179,0.65177,0.65177,10.79,False
'2018-10-31T22:41:00',0.65153,0.65153,0.6515,0.65153,23.08,0.65175,0.65178,0.65172,0.65173,24.12,False
'2018-10-31T22:42:00',0.65153,0.65153,0.65151,0.65151,6.68,0.65173,0.65176,0.65171,0.65171,6.5,True
'2018-10-31T22:43:00',0.65151,0.65152,0.65151,0.65151,5.05,0.65171,0.65173,0.6517,0.65173,4.24,False
'2018-10-31T22:44:00',0.6515,0.6515,0.65135,0.65139,28.4,0.65173,0.65175,0.65159,0.65163,27.09,False
'2018-10-31T22:45:00',0.6514,0.65146,0.65139,0.6514,24.09,0.65163,0.65165,0.65158,0.6516,20.85,False
'2018-10-31T22:46:00',0.65141,0.65141,0.6514,0.6514,2.5,0.6516,0.6516,0.65159,0.65159,2.0,True
'2018-10-31T22:47:00',0.65141,0.65141,0.65137,0.6514,5.37,0.65159,0.65163,0.65159,0.65163,7.69,False
'2018-10-31T22:48:00',0.6514,0.6514,0.6514,0.6514,7.91,0.65162,0.65162,0.65159,0.6516,8.47,True
'2018-10-31T22:49:00',0.6514,0.65153,0.6514,0.65146,24.38,0.6516,0.65171,0.6516,0.65171,29.49,True
'2018-10-31T22:50:00',0.65149,0.65149,0.65147,0.65147,4.24,0.6517,0.6517,0.6517,0.6517,5.5,True
'2018-10-31T22:51:00',0.65148,0.65159,0.65148,0.65159,22.58,0.6517,0.65178,0.6517,0.65178,28.81,True
'2018-10-31T22:52:00',0.65159,0.65164,0.65158,0.65163,39.13,0.65177,0.65182,0.65177,0.65182,33.9,True
'2018-10-31T22:53:00',0.65162,0.65166,0.6516,0.65166,15.33,0.65182,0.65185,0.6518,0.65185,10.0,True
'2018-10-31T22:54:00',0.65164,0.65183,0.65164,0.65177,30.17,0.65185,0.65211,0.65184,0.65196,33.31,True
'2018-10-31T22:55:00',0.65176,0.65181,0.65175,0.65178,13.36,0.65199,0.65202,0.65197,0.65201,10.59,True
'2018-10-31T22:56:00',0.65178,0.65185,0.65173,0.65185,56.44,0.65201,0.65212,0.65196,0.65207,60.45,True
'2018-10-31T22:57:00',0.65181,0.65197,0.65179,0.65193,40.14,0.65205,0.65216,0.65205,0.65216,37.32,False
'2018-10-31T22:58:00',0.65196,0.65197,0.6518,0.65181,15.29,0.65216,0.65217,0.65205,0.65205,20.88,True
'2018-10-31T22:59:00',0.65182,0.65186,0.6518,0.65186,11.99,0.65206,0.65209,0.65206,0.65209,14.22,True
'2018-10-31T23:00:00',0.65186,0.65211,0.65181,0.65208,47.98,0.6521,0.65226,0.65198,0.6522,45.44,False
'2018-10-31T23:01:00',0.65207,0.65212,0.65201,0.65201,22.6,0.65218,0.65226,0.65216,0.65218,34.18,True
'2018-10-31T23:02:00',0.65201,0.65226,0.65201,0.65205,71.91,0.65217,0.65244,0.65217,0.65223,57.26,True
'2018-10-31T23:03:00',0.65211,0.65215,0.65204,0.65206,27.38,0.65224,0.65233,0.65223,0.65223,8.16,False
'2018-10-31T23:04:00',0.65206,0.65206,0.65203,0.65205,6.75,0.65224,0.65224,0.65221,0.65223,4.46,True
'2018-10-31T23:05:00',0.65204,0.65213,0.65204,0.65213,20.27,0.65223,0.65226,0.65223,0.65225,17.2,True
'2018-10-31T23:06:00',0.65213,0.65255,0.65213,0.6524,82.51,0.65226,0.65267,0.65225,0.65254,88.42,True
'2018-10-31T23:07:00',0.65241,0.65252,0.65239,0.6525,59.5,0.65254,0.65265,0.65252,0.65264,68.41,False
'2018-10-31T23:08:00',0.65246,0.65252,0.65246,0.6525,14.0,0.65262,0.65264,0.65262,0.65263,16.81,False
'2018-10-31T23:09:00',0.6525,0.6525,0.65241,0.65244,30.25,0.65264,0.65264,0.65254,0.65257,32.24,True
'2018-10-31T23:10:00',0.65244,0.65249,0.65244,0.65248,24.75,0.65256,0.65261,0.65256,0.6526,27.42,False
'2018-10-31T23:11:00',0.65248,0.65248,0.65243,0.65243,20.0,0.65259,0.6526,0.65255,0.65256,23.0,True
'2018-10-31T23:12:00',0.65246,0.65247,0.65244,0.65247,7.0,0.65256,0.65259,0.65256,0.65259,7.0,False
'2018-10-31T23:13:00',0.65247,0.65247,0.65239,0.65243,34.1,0.65258,0.6526,0.65251,0.65259,30.21,False
'2018-10-31T23:14:00',0.65239,0.65239,0.65229,0.65235,63.17,0.65253,0.65253,0.6524,0.65249,45.37,False
'2018-10-31T23:15:00',0.65233,0.65233,0.6522,0.6522,23.29,0.65246,0.65246,0.65234,0.65235,16.87,True
'2018-10-31T23:16:00',0.65224,0.65237,0.6522,0.65226,67.97,0.65236,0.6525,0.65235,0.65241,45.12,False
'2018-10-31T23:17:00',0.65227,0.65228,0.65207,0.65207,53.42,0.65238,0.65241,0.65221,0.65222,32.27,True
'2018-10-31T23:18:00',0.65208,0.65215,0.65208,0.65213,16.04,0.65223,0.65228,0.65223,0.65228,12.17,False
'2018-10-31T23:19:00',0.65214,0.65214,0.65206,0.65212,24.36,0.65227,0.65228,0.6522,0.65228,15.0,True
'2018-10-31T23:20:00',0.65213,0.65214,0.65212,0.65214,17.96,0.65227,0.6523,0.65227,0.6523,23.64,False
'2018-10-31T23:21:00',0.65214,0.65215,0.65209,0.65209,25.91,0.6523,0.6523,0.65223,0.65224,36.3,True
'2018-10-31T23:22:00',0.65209,0.65213,0.65209,0.65212,26.11,0.65223,0.65228,0.65223,0.65227,25.25,True
'2018-10-31T23:23:00',0.65212,0.65214,0.65212,0.65214,28.98,0.65227,0.65229,0.65227,0.65229,20.4,False
'2018-10-31T23:24:00',0.65214,0.65214,0.65214,0.65214,6.74,0.65228,0.65229,0.65228,0.65228,3.5,True
'2018-10-31T23:25:00',0.65214,0.65216,0.65214,0.65214,5.5,0.65229,0.6523,0.65229,0.6523,6.12,False
'2018-10-31T23:26:00',0.65215,0.65215,0.65209,0.65209,6.49,0.65229,0.6523,0.65224,0.65224,7.37,False
'2018-10-31T23:27:00',0.65208,0.65208,0.65204,0.65204,16.0,0.65223,0.65223,0.6522,0.6522,10.75,False
'2018-10-31T23:28:00',0.65204,0.65204,0.65193,0.652,23.62,0.65216,0.65216,0.65205,0.65215,27.11,True
'2018-10-31T23:29:00',0.65199,0.65205,0.65198,0.65204,24.25,0.65215,0.65218,0.65213,0.65218,20.75,True
'2018-10-31T23:30:00',0.65205,0.65207,0.65205,0.65207,3.0,0.65218,0.65221,0.65218,0.65221,3.5,False
'2018-10-31T23:31:00',0.65209,0.65213,0.65207,0.65207,13.81,0.65222,0.65228,0.65221,0.65221,11.87,True
'2018-10-31T23:32:00',0.65209,0.65219,0.65209,0.65218,14.0,0.65223,0.65233,0.65223,0.65233,13.24,False
'2018-10-31T23:33:00',0.65219,0.65219,0.65217,0.65218,6.0,0.65233,0.65233,0.65232,0.65232,6.0,True
'2018-10-31T23:34:00',0.65219,0.65221,0.65219,0.65219,10.5,0.65232,0.65234,0.65232,0.65234,8.0,True
'2018-10-31T23:35:00',0.6522,0.65227,0.6522,0.65227,8.0,0.65233,0.6524,0.65233,0.6524,9.25,True
'2018-10-31T23:36:00',0.6523,0.65238,0.6523,0.65237,9.75,0.65242,0.65251,0.65242,0.65251,9.48,True
'2018-10-31T23:37:00',0.65238,0.65239,0.65237,0.65238,5.25,0.65251,0.65251,0.6525,0.65251,4.0,False
'2018-10-31T23:38:00',0.65238,0.65238,0.65237,0.65237,2.0,0.6525,0.6525,0.6525,0.6525,2.0,False
'2018-10-31T23:39:00',0.65237,0.65237,0.65235,0.65235,12.75,0.65251,0.65251,0.65247,0.65249,13.5,False
'2018-10-31T23:40:00',0.65234,0.65234,0.65234,0.65234,3.0,0.65249,0.65249,0.65248,0.65249,3.0,False
'2018-10-31T23:41:00',0.65233,0.65233,0.65223,0.65223,15.06,0.65245,0.65245,0.65238,0.65238,16.75,False
'2018-10-31T23:42:00',0.65222,0.65225,0.65222,0.65223,7.75,0.65237,0.65239,0.65237,0.65238,7.75,False
'2018-10-31T23:43:00',0.65223,0.65223,0.65223,0.65223,0.0,0.65238,0.65238,0.65238,0.65238,0.0,True
'2018-10-31T23:44:00',0.65223,0.65225,0.65223,0.65225,9.99,0.65239,0.65239,0.65238,0.65239,8.0,True
'2018-10-31T23:45:00',0.65226,0.65226,0.65226,0.65226,3.0,0.6524,0.6524,0.65238,0.65238,3.0,True
'2018-10-31T23:46:00',0.65226,0.65229,0.65226,0.65228,4.25,0.6524,0.65242,0.6524,0.65242,5.94,True
'2018-10-31T23:47:00',0.65228,0.65229,0.65228,0.65229,5.0,0.65241,0.65244,0.65241,0.65244,6.0,False
'2018-10-31T23:48:00',0.65229,0.65229,0.65229,0.65229,0.0,0.65244,0.65244,0.65244,0.65244,0.0,False
'2018-10-31T23:49:00',0.65231,0.65231,0.65229,0.65229,10.0,0.65245,0.65245,0.65243,0.65243,5.25,False
'2018-10-31T23:50:00',0.6523,0.65231,0.65229,0.65229,8.0,0.65243,0.65244,0.65242,0.65243,8.75,False
'2018-10-31T23:51:00',0.65229,0.65229,0.65228,0.65229,13.25,0.65244,0.65244,0.65242,0.65242,17.25,True
'2018-10-31T23:52:00',0.6523,0.65238,0.6523,0.65235,14.75,0.65243,0.65252,0.65243,0.65249,15.87,True
'2018-10-31T23:53:00',0.65235,0.65239,0.65235,0.65238,11.0,0.6525,0.65252,0.65249,0.65252,12.0,True
'2018-10-31T23:54:00',0.65242,0.65259,0.65242,0.65251,35.62,0.65254,0.65273,0.65254,0.65264,45.47,False
'2018-10-31T23:55:00',0.65251,0.6526,0.65248,0.65248,26.46,0.65265,0.65272,0.65262,0.65263,28.25,True
'2018-10-31T23:56:00',0.65249,0.6525,0.65249,0.65249,14.0,0.65263,0.65264,0.65262,0.65263,19.82,False
'2018-10-31T23:57:00',0.6525,0.65251,0.65241,0.65242,52.35,0.65263,0.65263,0.65255,0.65257,68.01,False
'2018-10-31T23:58:00',0.65242,0.65245,0.65238,0.65238,27.75,0.65256,0.65259,0.65251,0.65252,20.94,False
'2018-10-31T23:59:00',0.65238,0.65238,0.65235,0.65235,47.74,0.65251,0.65252,0.65243,0.65245,48.37,True
'2018-11-01T00:00:00',0.65236,0.65249,0.65235,0.65249,46.24,0.65245,0.65264,0.65245,0.65264,32.26,False
'2018-11-01T00:01:00',0.65252,0.65259,0.65248,0.65248,39.09,0.65264,0.65272,0.65262,0.65262,31.69,True
'2018-11-01T00:02:00',0.65247,0.6525,0.65242,0.65249,29.93,0.65262,0.65265,0.65257,0.65264,34.08,False
'2018-11-01T00:03:00',0.65249,0.65249,0.65244,0.65244,16.87,0.65263,0.65264,0.65258,0.65258,17.11,False
'2018-11-01T00:04:00',0.65244,0.65244,0.65243,0.65243,14.0,0.65256,0.65258,0.65256,0.65258,17.1,True
'2018-11-01T00:05:00',0.65243,0.65246,0.65243,0.65246,15.72,0.65258,0.65261,0.65258,0.6526,23.37,False
'2018-11-01T00:06:00',0.65246,0.65246,0.65245,0.65245,5.0,0.65259,0.65261,0.65259,0.65261,7.12,False
'2018-11-01T00:07:00',0.65245,0.65245,0.65238,0.65238,19.67,0.65259,0.6526,0.65251,0.65251,16.18,False
'2018-11-01T00:08:00',0.65238,0.65238,0.65236,0.65236,19.47,0.6525,0.65252,0.65249,0.65249,16.94,True
'2018-11-01T00:09:00',0.65236,0.65252,0.65235,0.65252,47.43,0.6525,0.65266,0.65249,0.65266,54.64,False
'2018-11-01T00:10:00',0.65252,0.65252,0.65247,0.65247,49.67,0.65265,0.65267,0.65259,0.65263,50.7,False
'2018-11-01T00:11:00',0.65248,0.65248,0.65233,0.65233,39.99,0.65263,0.65263,0.65246,0.65248,49.69,False
'2018-11-01T00:12:00',0.65234,0.65234,0.6523,0.6523,47.03,0.65248,0.65248,0.65245,0.65245,53.58,False
'2018-11-01T00:13:00',0.65232,0.65232,0.65228,0.6523,32.72,0.65245,0.65247,0.65243,0.65244,42.69,False
'2018-11-01T00:14:00',0.6523,0.65232,0.65229,0.65229,30.37,0.65246,0.65246,0.65243,0.65245,34.91,True
'2018-11-01T00:15:00',0.65229,0.6523,0.65229,0.6523,19.11,0.65245,0.65245,0.65244,0.65244,23.97,True
'2018-11-01T00:16:00',0.65229,0.65235,0.65229,0.65232,87.27,0.65244,0.65248,0.65244,0.65247,75.5,False
'2018-11-01T00:17:00',0.65232,0.65233,0.65229,0.65229,32.01,0.65246,0.65247,0.65243,0.65245,23.35,True
'2018-11-01T00:18:00',0.65231,0.65234,0.6523,0.65231,45.89,0.65245,0.65247,0.65244,0.65246,55.81,True
'2018-11-01T00:19:00',0.65232,0.65234,0.6523,0.65232,31.76,0.65246,0.65248,0.65244,0.65246,34.08,True
'2018-11-01T00:20:00',0.65233,0.65236,0.65231,0.65234,61.28,0.65246,0.65249,0.65245,0.65247,64.98,False
'2018-11-01T00:21:00',0.65234,0.65236,0.65232,0.65233,65.91,0.65247,0.65249,0.65245,0.65246,47.8,False
'2018-11-01T00:22:00',0.65233,0.65235,0.65231,0.65232,83.38,0.65247,0.65248,0.65245,0.65245,69.65,False
'2018-11-01T00:23:00',0.65231,0.65235,0.65229,0.65232,21.08,0.65246,0.65249,0.65242,0.65245,21.9,False
'2018-11-01T00:24:00',0.65232,0.65232,0.65219,0.65225,18.74,0.65246,0.65246,0.6523,0.65239,21.72,False
'2018-11-01T00:25:00',0.65227,0.65227,0.65221,0.65221,10.87,0.6524,0.65241,0.65234,0.65234,8.98,True
'2018-11-01T00:26:00',0.65221,0.65224,0.65221,0.65223,21.1,0.65235,0.65239,0.65235,0.65237,25.7,False
'2018-11-01T00:27:00',0.65222,0.65224,0.65222,0.65223,8.36,0.65237,0.65237,0.65237,0.65237,8.87,True
'2018-11-01T00:28:00',0.65224,0.65226,0.65224,0.65226,11.35,0.65238,0.65239,0.65238,0.65239,17.85,False
'2018-11-01T00:29:00',0.65225,0.65227,0.65223,0.65224,25.48,0.6524,0.6524,0.65238,0.65238,25.61,True
'2018-11-01T00:30:00',0.65224,0.65226,0.65224,0.65225,8.75,0.65238,0.65239,0.65238,0.65238,14.24,True
'2018-11-01T00:31:00',0.65225,0.65228,0.65225,0.65228,31.45,0.65238,0.65241,0.65238,0.65241,23.59,False
'2018-11-01T00:32:00',0.65228,0.65228,0.65222,0.65224,58.7,0.65241,0.65241,0.65236,0.65238,77.84,True
'2018-11-01T00:33:00',0.65225,0.65232,0.65224,0.65231,65.18,0.65238,0.65245,0.65238,0.65245,68.23,False
'2018-11-01T00:34:00',0.65232,0.65233,0.65231,0.65231,28.99,0.65244,0.65246,0.65244,0.65245,28.82,False
'2018-11-01T00:35:00',0.65231,0.65233,0.65231,0.65231,69.0,0.65245,0.65245,0.65244,0.65245,45.22,True
'2018-11-01T00:36:00',0.65231,0.65247,0.65231,0.65244,81.3,0.65245,0.65259,0.65244,0.65258,66.01,True
'2018-11-01T00:37:00',0.65244,0.65255,0.65238,0.65254,99.65,0.65257,0.65267,0.65251,0.65267,78.62,True
'2018-11-01T00:38:00',0.65253,0.65257,0.65252,0.65255,150.0,0.65267,0.65269,0.65265,0.65267,106.33,False
'2018-11-01T00:39:00',0.65255,0.65258,0.65248,0.65248,68.91,0.65267,0.6527,0.65261,0.65261,58.91,False
'2018-11-01T00:40:00',0.65248,0.65251,0.65244,0.65244,94.64,0.65262,0.65264,0.65257,0.65257,83.21,True
'2018-11-01T00:41:00',0.65244,0.65258,0.65244,0.65253,89.78,0.65258,0.65271,0.65256,0.65266,105.32,True
'2018-11-01T00:42:00',0.65253,0.65258,0.65252,0.65254,111.87,0.65265,0.65271,0.65265,0.65266,78.84,True
'2018-11-01T00:43:00',0.65254,0.65268,0.65254,0.65263,105.74,0.65266,0.6528,0.65266,0.65277,93.13,False
'2018-11-01T00:44:00',0.65264,0.65264,0.65243,0.65243,88.86,0.65277,0.65277,0.65257,0.65257,73.18,True
'2018-11-01T00:45:00',0.65244,0.65246,0.65242,0.65244,75.84,0.65255,0.65259,0.65254,0.65257,85.31,True
'2018-11-01T00:46:00',0.65244,0.65245,0.6524,0.65244,59.21,0.65257,0.65258,0.65254,0.65258,55.77,False
'2018-11-01T00:47:00',0.65244,0.65247,0.65239,0.65242,77.94,0.65258,0.6526,0.65253,0.65254,96.29,True
'2018-11-01T00:48:00',0.65243,0.65246,0.65242,0.65245,43.82,0.65254,0.65258,0.65254,0.65258,65.45,False
'2018-11-01T00:49:00',0.65243,0.65246,0.65241,0.65242,90.93,0.65257,0.65259,0.65254,0.65254,106.17,True
'2018-11-01T00:50:00',0.65243,0.65245,0.6524,0.65242,48.08,0.65254,0.65258,0.65254,0.65256,58.62,False
'2018-11-01T00:51:00',0.65243,0.65243,0.65237,0.65239,46.31,0.65256,0.65256,0.65251,0.65253,46.32,True
'2018-11-01T00:52:00',0.6524,0.65242,0.65238,0.6524,52.11,0.65253,0.65254,0.65251,0.65252,41.19,False
'2018-11-01T00:53:00',0.6524,0.6524,0.65238,0.65239,21.35,0.65252,0.65252,0.6525,0.65252,18.58,False
'2018-11-01T00:54:00',0.6524,0.6524,0.65237,0.65238,31.82,0.65252,0.65252,0.65248,0.65251,20.59,True
'2018-11-01T00:55:00',0.65239,0.65247,0.65239,0.65246,44.73,0.65252,0.6526,0.65252,0.6526,36.32,False
'2018-11-01T00:56:00',0.65247,0.65247,0.65241,0.65241,45.94,0.6526,0.65261,0.65252,0.65254,47.28,True
'2018-11-01T00:57:00',0.65242,0.65242,0.65241,0.65242,19.1,0.65253,0.65254,0.65253,0.65253,17.75,False
'2018-11-01T00:58:00',0.65241,0.65242,0.65238,0.65239,66.01,0.65253,0.65254,0.65249,0.65251,38.41,False
'2018-11-01T00:59:00',0.6524,0.6524,0.65237,0.65238,40.04,0.65252,0.65253,0.6525,0.65251,59.6,False
'2018-11-01T01:00:00',0.65237,0.65238,0.6523,0.65231,58.38,0.65251,0.65251,0.65243,0.65243,46.58,False
'2018-11-01T01:01:00',0.65231,0.65232,0.65229,0.6523,39.77,0.65244,0.65244,0.65242,0.65243,44.42,True
'2018-11-01T01:02:00',0.65229,0.65233,0.65228,0.65231,84.99,0.65243,0.65245,0.6524,0.65242,73.27,True
'2018-11-01T01:03:00',0.65231,0.65235,0.65229,0.65234,73.03,0.65243,0.65249,0.65243,0.65247,96.05,False
'2018-11-01T01:04:00',0.65233,0.65235,0.65228,0.6523,135.45,0.65247,0.65248,0.65239,0.65242,105.32,True
'2018-11-01T01:05:00',0.6523,0.65242,0.65229,0.65242,106.13,0.65241,0.65254,0.65241,0.65254,81.27,False
'2018-11-01T01:06:00',0.65241,0.65244,0.65231,0.65233,74.68,0.65254,0.65254,0.65243,0.65244,46.53,False
'2018-11-01T01:07:00',0.65234,0.65234,0.65227,0.65231,59.0,0.65244,0.65245,0.65239,0.65242,59.78,False
'2018-11-01T01:08:00',0.6523,0.65232,0.65209,0.65217,96.68,0.65242,0.65244,0.6522,0.65227,86.66,False
'2018-11-01T01:09:00',0.65216,0.6522,0.6521,0.65211,91.33,0.65227,0.65229,0.65222,0.65224,77.75,True
'2018-11-01T01:10:00',0.65214,0.65231,0.65211,0.65231,86.2,0.65226,0.65244,0.65224,0.65244,96.67,False
'2018-11-01T01:11:00',0.65231,0.65234,0.65222,0.65224,66.0,0.65244,0.65247,0.65235,0.65237,64.33,True
'2018-11-01T01:12:00',0.65224,0.65253,0.65224,0.65252,38.57,0.65237,0.65264,0.65237,0.65264,55.46,True
'2018-11-01T01:13:00',0.65253,0.65274,0.65251,0.65271,38.05,0.65264,0.65283,0.6526,0.65283,47.33,False
'2018-11-01T01:14:00',0.65271,0.65273,0.65266,0.65266,63.26,0.65283,0.65285,0.65278,0.65278,64.12,False
'2018-11-01T01:15:00',0.65267,0.65268,0.6526,0.65262,71.08,0.6528,0.6528,0.65272,0.65275,74.72,False
'2018-11-01T01:16:00',0.65264,0.65264,0.65259,0.6526,57.66,0.65275,0.65275,0.65272,0.65272,45.01,True
'2018-11-01T01:17:00',0.6526,0.65262,0.65259,0.65262,17.82,0.65272,0.65274,0.6527,0.65272,19.52,False
'2018-11-01T01:18:00',0.65261,0.65263,0.65254,0.65254,39.96,0.65273,0.65274,0.65265,0.65266,64.72,False
'2018-11-01T01:19:00',0.65254,0.65254,0.65248,0.65249,82.26,0.65265,0.65266,0.65258,0.65262,91.65,False
'2018-11-01T01:20:00',0.65249,0.65251,0.65243,0.65249,105.05,0.65262,0.65262,0.65254,0.65261,90.25,False
'2018-11-01T01:21:00',0.65248,0.65249,0.65244,0.65246,65.69,0.6526,0.65262,0.65256,0.65257,70.03,True
'2018-11-01T01:22:00',0.65246,0.65257,0.65246,0.65255,68.11,0.65257,0.65268,0.65257,0.65267,69.26,True
'2018-11-01T01:23:00',0.65255,0.65259,0.65249,0.65259,153.15,0.65267,0.65272,0.65261,0.65272,189.14,True
'2018-11-01T01:24:00',0.6526,0.65277,0.65259,0.65277,124.14,0.65272,0.65286,0.65271,0.65285,149.57,True
'2018-11-01T01:25:00',0.65276,0.65294,0.65275,0.65291,121.41,0.65285,0.65305,0.65285,0.65303,128.17,True
'2018-11-01T01:26:00',0.65291,0.65313,0.65282,0.65303,154.18,0.65302,0.65323,0.65295,0.65315,206.23,False
'2018-11-01T01:27:00',0.65308,0.65311,0.65284,0.65288,67.79,0.6532,0.65323,0.65296,0.65301,81.31,True
'2018-11-01T01:28:00',0.65288,0.65292,0.65286,0.65292,19.5,0.653,0.65304,0.65299,0.65304,22.51,False
'2018-11-01T01:29:00',0.65292,0.653,0.6529,0.6529,57.6,0.65304,0.65313,0.65301,0.65303,63.59,True
'2018-11-01T01:30:00',0.65291,0.65362,0.6529,0.65356,194.69,0.65304,0.65376,0.65303,0.65367,193.42,False
'2018-11-01T01:31:00',0.65354,0.65359,0.65327,0.65334,71.97,0.65366,0.65372,0.65338,0.65344,85.09,False
'2018-11-01T01:32:00',0.65334,0.6535,0.65322,0.65329,96.47,0.65343,0.65362,0.65335,0.65341,104.99,True
'2018-11-01T01:33:00',0.65327,0.65353,0.65321,0.65353,85.39,0.65338,0.65365,0.65333,0.65365,99.73,True
'2018-11-01T01:34:00',0.65354,0.65375,0.6535,0.65374,81.51,0.65365,0.65387,0.65363,0.65386,116.83,False
'2018-11-01T01:35:00',0.65369,0.65372,0.65361,0.65365,39.41,0.65378,0.65383,0.65373,0.65375,55.61,False
'2018-11-01T01:36:00',0.65364,0.65372,0.65355,0.65363,60.0,0.65375,0.65382,0.65366,0.65375,81.28,False
'2018-11-01T01:37:00',0.65363,0.65364,0.6536,0.65361,59.96,0.65374,0.65375,0.65371,0.65373,77.37,False
'2018-11-01T01:38:00',0.65362,0.65364,0.65351,0.65354,107.67,0.65373,0.65375,0.65363,0.65366,113.79,True
'2018-11-01T01:39:00',0.65354,0.65393,0.65348,0.65375,217.12,0.65366,0.65403,0.65359,0.65387,229.69,True
'2018-11-01T01:40:00',0.65377,0.65406,0.65376,0.65382,152.51,0.65389,0.65417,0.65387,0.65394,155.38,False
'2018-11-01T01:41:00',0.65384,0.65384,0.65356,0.65356,96.49,0.65394,0.65394,0.65368,0.65368,130.63,True
'2018-11-01T01:42:00',0.65352,0.65388,0.65352,0.65385,130.73,0.65364,0.65399,0.65364,0.65395,164.36,False
'2018-11-01T01:43:00',0.65387,0.65388,0.65362,0.65362,98.51,0.65398,0.654,0.65372,0.65374,111.56,True
'2018-11-01T01:44:00',0.65362,0.65373,0.65362,0.65371,71.05,0.65374,0.65385,0.65372,0.65383,80.18,False
'2018-11-01T01:45:00',0.65371,0.65371,0.65343,0.65343,70.12,0.65383,0.65383,0.65353,0.65353,78.61,True
'2018-11-01T01:46:00',0.65343,0.65355,0.65341,0.65355,87.04,0.65355,0.65365,0.65352,0.65365,107.12,False
'2018-11-01T01:47:00',0.65355,0.65355,0.65343,0.65347,59.64,0.65363,0.65366,0.65352,0.65356,99.27,False
'2018-11-01T01:48:00',0.65347,0.65347,0.65332,0.65343,77.37,0.65356,0.65356,0.65344,0.65353,105.68,True
'2018-11-01T01:49:00',0.65343,0.65357,0.65332,0.65354,99.34,0.65353,0.65366,0.65344,0.65365,95.71,True
'2018-11-01T01:50:00',0.65354,0.65374,0.65354,0.65362,161.1,0.65365,0.65386,0.65365,0.65372,90.89,False
'2018-11-01T01:51:00',0.65361,0.65362,0.65352,0.65361,97.77,0.65372,0.65373,0.65363,0.65372,62.83,True
'2018-11-01T01:52:00',0.65361,0.65381,0.65361,0.65381,56.82,0.65372,0.65393,0.65372,0.65393,54.56,True
'2018-11-01T01:53:00',0.65379,0.65402,0.65376,0.65402,82.28,0.65391,0.65414,0.65388,0.65414,84.15,False
'2018-11-01T01:54:00',0.65402,0.65418,0.65397,0.65401,87.26,0.65414,0.65429,0.65407,0.65412,132.68,True
'2018-11-01T01:55:00',0.65401,0.65425,0.65401,0.65424,67.0,0.65413,0.65435,0.65413,0.65434,80.22,False
'2018-11-01T01:56:00',0.65424,0.65425,0.65413,0.65415,42.0,0.65435,0.65435,0.65421,0.65424,58.14,False
'2018-11-01T01:57:00',0.65415,0.65415,0.65377,0.65377,76.73,0.65425,0.65426,0.65389,0.65389,84.55,True
'2018-11-01T01:58:00',0.65378,0.65396,0.65377,0.65392,104.1,0.65389,0.65407,0.65388,0.65404,88.89,False
'2018-11-01T01:59:00',0.65392,0.65401,0.65389,0.65392,70.79,0.65404,0.65413,0.65399,0.65403,54.3,False
'2018-11-01T02:00:00',0.65392,0.65404,0.65364,0.65367,117.86,0.65403,0.65416,0.65375,0.65379,89.85,False
'2018-11-01T02:01:00',0.65368,0.65371,0.65362,0.65364,89.79,0.65379,0.65381,0.65373,0.65373,61.75,True
'2018-11-01T02:02:00',0.65363,0.65393,0.65352,0.65389,129.14,0.65375,0.65403,0.65362,0.654,107.0,True
'2018-11-01T02:03:00',0.6539,0.65403,0.65389,0.65396,101.04,0.654,0.65412,0.65399,0.65405,87.12,False
'2018-11-01T02:04:00',0.65395,0.65405,0.65392,0.65395,71.88,0.65404,0.65414,0.65401,0.65404,53.93,False
'2018-11-01T02:05:00',0.65394,0.65394,0.65382,0.65391,29.37,0.65404,0.65404,0.65393,0.65402,18.66,False
'2018-11-01T02:06:00',0.65391,0.65391,0.65383,0.65386,55.08,0.65402,0.65402,0.65394,0.65397,35.86,False
'2018-11-01T02:07:00',0.65385,0.65388,0.65374,0.65375,64.77,0.65395,0.65397,0.65384,0.65384,37.5,False
'2018-11-01T02:08:00',0.65373,0.65381,0.65372,0.65372,47.14,0.65384,0.65393,0.65383,0.65384,31.35,False
'2018-11-01T02:09:00',0.65373,0.65373,0.65359,0.65362,82.79,0.65384,0.65385,0.65371,0.65373,57.78,True
'2018-11-01T02:10:00',0.65361,0.65369,0.6536,0.65369,70.21,0.65373,0.65381,0.65372,0.65381,41.28,True
'2018-11-01T02:11:00',0.65369,0.65375,0.65369,0.65373,57.07,0.65381,0.65387,0.65381,0.65385,38.88,True
'2018-11-01T02:12:00',0.65374,0.65389,0.65373,0.65384,72.87,0.65385,0.654,0.65384,0.65394,59.07,False
'2018-11-01T02:13:00',0.65384,0.65387,0.65374,0.65374,54.31,0.65395,0.65397,0.65384,0.65384,49.18,False
'2018-11-01T02:14:00',0.65372,0.65373,0.65359,0.65361,94.07,0.65384,0.65384,0.65371,0.65372,64.49,True
'2018-11-01T02:15:00',0.6536,0.65384,0.65359,0.65379,221.62,0.65372,0.65394,0.65368,0.65392,171.61,True
'2018-11-01T02:16:00',0.6538,0.65387,0.65379,0.65383,109.51,0.65392,0.65395,0.65389,0.65394,61.83,True
'2018-11-01T02:17:00',0.65384,0.65394,0.65384,0.65393,151.73,0.65395,0.65405,0.65395,0.65404,74.77,True
'2018-11-01T02:18:00',0.65393,0.65413,0.65393,0.65409,63.07,0.65405,0.65424,0.65404,0.6542,52.12,True
'2018-11-01T02:19:00',0.65406,0.65417,0.65401,0.65413,72.75,0.65417,0.65426,0.65413,0.65425,85.22,True
'2018-11-01T02:20:00',0.65413,0.65429,0.65413,0.65429,88.9,0.65425,0.65439,0.65424,0.65439,88.55,False
'2018-11-01T02:21:00',0.65428,0.65441,0.6541,0.65412,98.54,0.65439,0.65452,0.65422,0.65424,94.51,True
'2018-11-01T02:22:00',0.65412,0.6543,0.65412,0.6543,107.31,0.65424,0.65441,0.65424,0.65439,81.35,True
'2018-11-01T02:23:00',0.65429,0.65435,0.65421,0.65433,151.92,0.65439,0.65446,0.65433,0.65446,99.95,True
'2018-11-01T02:24:00',0.65433,0.65441,0.65432,0.65438,91.09,0.65445,0.65452,0.65445,0.65449,87.58,True
'2018-11-01T02:25:00',0.65438,0.65442,0.65436,0.6544,107.25,0.65449,0.65455,0.65448,0.65452,82.19,False
'2018-11-01T02:26:00',0.6544,0.65442,0.65434,0.65437,96.21,0.65452,0.65453,0.65445,0.65449,44.45,False
'2018-11-01T02:27:00',0.65439,0.65441,0.65435,0.65436,51.17,0.65449,0.65452,0.65446,0.65447,30.2,True
'2018-11-01T02:28:00',0.65438,0.65454,0.65438,0.65453,72.41,0.6545,0.65465,0.6545,0.65463,63.0,True
'2018-11-01T02:29:00',0.65453,0.65458,0.65452,0.65455,91.65,0.65465,0.6547,0.65464,0.65467,81.43,True
'2018-11-01T02:30:00',0.65455,0.65473,0.65454,0.65473,94.24,0.65467,0.65483,0.65466,0.65483,86.55,False
'2018-11-01T02:31:00',0.65473,0.65473,0.65455,0.65455,66.57,0.65483,0.65483,0.65465,0.65467,79.48,True
'2018-11-01T02:32:00',0.65455,0.65461,0.65452,0.65461,58.67,0.65467,0.65473,0.65464,0.65473,52.68,True
'2018-11-01T02:33:00',0.65462,0.6547,0.6546,0.6547,141.42,0.65472,0.65482,0.65472,0.65482,145.09,True
'2018-11-01T02:34:00',0.6547,0.65486,0.65469,0.6548,81.09,0.65482,0.65496,0.65478,0.65492,84.58,True
'2018-11-01T02:35:00',0.65481,0.65483,0.6548,0.65482,38.49,0.65492,0.65494,0.65492,0.65494,43.51,False
'2018-11-01T02:36:00',0.65483,0.65493,0.65477,0.65482,73.03,0.65495,0.65504,0.65488,0.65494,81.68,False
'2018-11-01T02:37:00',0.65481,0.65484,0.65471,0.65473,93.27,0.65493,0.65495,0.65483,0.65485,70.19,True
'2018-11-01T02:38:00',0.65473,0.65484,0.65472,0.65481,61.96,0.65485,0.65495,0.65483,0.65493,54.49,False
'2018-11-01T02:39:00',0.65481,0.65484,0.6548,0.6548,47.54,0.65493,0.65495,0.65492,0.65492,63.08,True
'2018-11-01T02:40:00',0.6548,0.65482,0.65469,0.65482,108.42,0.65492,0.65494,0.65479,0.65494,114.2,False
'2018-11-01T02:41:00',0.65482,0.65484,0.65471,0.65473,50.93,0.65494,0.65495,0.65482,0.65484,49.84,True
'2018-11-01T02:42:00',0.65473,0.65478,0.6547,0.65477,64.35,0.65484,0.6549,0.65483,0.6549,86.24,True
'2018-11-01T02:43:00',0.65477,0.65482,0.65477,0.65482,32.36,0.6549,0.65496,0.65488,0.65495,42.8,False
'2018-11-01T02:44:00',0.65482,0.65483,0.65473,0.65481,63.7,0.65495,0.65496,0.65486,0.65495,73.83,True
'2018-11-01T02:45:00',0.65481,0.65514,0.65481,0.65513,67.49,0.65496,0.65523,0.65496,0.65523,80.57,True
'2018-11-01T02:46:00',0.65514,0.6553,0.65505,0.65525,57.58,0.65524,0.65542,0.65514,0.65538,43.96,True
'2018-11-01T02:47:00',0.65525,0.65537,0.65523,0.65532,63.56,0.65537,0.65548,0.65534,0.65544,57.37,True
'2018-11-01T02:48:00',0.65534,0.65545,0.65529,0.65542,122.88,0.65545,0.65556,0.65541,0.65555,129.56,True
'2018-11-01T02:49:00',0.65542,0.65563,0.65542,0.65557,134.7,0.65555,0.65575,0.65555,0.65568,152.96,True
'2018-11-01T02:50:00',0.65556,0.65584,0.65555,0.65575,68.99,0.65567,0.65596,0.65567,0.65587,79.91,False
'2018-11-01T02:51:00',0.65573,0.65583,0.65571,0.65573,96.3,0.65583,0.65595,0.65583,0.65585,92.92,False
'2018-11-01T02:52:00',0.65573,0.65573,0.6556,0.6556,85.9,0.65585,0.65585,0.65571,0.65573,60.61,True
'2018-11-01T02:53:00',0.6556,0.65563,0.6556,0.65562,33.55,0.65573,0.65575,0.65572,0.65573,35.65,False
'2018-11-01T02:54:00',0.65562,0.65564,0.6556,0.65561,59.55,0.65573,0.65575,0.65573,0.65574,50.78,True
'2018-11-01T02:55:00',0.65561,0.65563,0.65561,0.65562,69.81,0.65574,0.65575,0.65573,0.65574,66.32,False
'2018-11-01T02:56:00',0.65562,0.65563,0.65543,0.65545,102.81,0.65574,0.65575,0.65556,0.65557,73.41,False
'2018-11-01T02:57:00',0.65544,0.65554,0.65539,0.65544,110.13,0.65556,0.65564,0.65551,0.65554,84.74,False
'2018-11-01T02:58:00',0.65543,0.65549,0.65542,0.65543,75.56,0.65553,0.65558,0.65553,0.65554,47.88,True
'2018-11-01T02:59:00',0.65543,0.65556,0.65543,0.65552,81.3,0.65554,0.65567,0.65554,0.65565,50.86,True
'2018-11-01T03:00:00',0.65553,0.65556,0.65547,0.65555,66.24,0.65566,0.65568,0.65558,0.65567,65.12,True
'2018-11-01T03:01:00',0.65555,0.65584,0.65554,0.65561,136.74,0.65567,0.65596,0.65565,0.65573,135.09,True
'2018-11-01T03:02:00',0.6556,0.65572,0.6556,0.65563,94.99,0.65573,0.65583,0.65573,0.65575,69.17,True
'2018-11-01T03:03:00',0.65564,0.6557,0.65557,0.65569,55.53,0.65574,0.65581,0.65567,0.65579,48.19,False
'2018-11-01T03:04:00',0.65569,0.65569,0.65554,0.65554,98.28,0.6558,0.6558,0.65565,0.65566,90.27,False
'2018-11-01T03:05:00',0.65555,0.65555,0.65547,0.65549,74.99,0.65566,0.65567,0.65559,0.65559,87.2,False
'2018-11-01T03:06:00',0.65549,0.6555,0.6554,0.6554,59.0,0.6556,0.6556,0.65551,0.65552,65.65,False
'2018-11-01T03:07:00',0.6554,0.6554,0.65528,0.65528,77.44,0.65551,0.65551,0.65539,0.65539,61.74,True
'2018-11-01T03:08:00',0.65529,0.65533,0.65522,0.6553,90.77,0.65539,0.65544,0.65531,0.65541,85.53,True
'2018-11-01T03:09:00',0.65531,0.65534,0.6553,0.65533,46.12,0.65541,0.65546,0.65541,0.65545,80.62,False
'2018-11-01T03:10:00',0.65532,0.65533,0.65529,0.65531,37.7,0.65544,0.65545,0.65542,0.65543,53.15,True
'2018-11-01T03:11:00',0.65531,0.6554,0.65531,0.65539,88.59,0.65544,0.65551,0.65543,0.6555,125.95,False
'2018-11-01T03:12:00',0.65538,0.65539,0.65531,0.65533,49.21,0.6555,0.65551,0.65543,0.65544,74.36,True
'2018-11-01T03:13:00',0.65533,0.65541,0.65531,0.6554,96.59,0.65544,0.65552,0.65544,0.65552,88.36,True
'2018-11-01T03:14:00',0.6554,0.65543,0.6554,0.65541,39.92,0.65552,0.65555,0.6555,0.65553,47.26,False
'2018-11-01T03:15:00',0.65542,0.65542,0.65531,0.65531,59.68,0.65553,0.65554,0.65542,0.65542,54.29,True
'2018-11-01T03:16:00',0.65531,0.65542,0.65523,0.65541,76.79,0.65541,0.65552,0.65536,0.65552,121.21,False
'2018-11-01T03:17:00',0.65541,0.65544,0.65537,0.65538,35.98,0.65552,0.65554,0.65548,0.65548,49.06,False
'2018-11-01T03:18:00',0.65539,0.65542,0.65532,0.65532,87.57,0.65548,0.65554,0.65543,0.65545,143.34,False
'2018-11-01T03:19:00',0.65532,0.65532,0.65524,0.65525,58.56,0.65543,0.65544,0.65536,0.65537,76.4,True
'2018-11-01T03:20:00',0.65529,0.65533,0.65529,0.65533,30.08,0.6554,0.65545,0.6554,0.65545,65.65,False
'2018-11-01T03:21:00',0.65533,0.65534,0.6553,0.65531,41.85,0.65543,0.65545,0.65541,0.65543,83.79,True
'2018-11-01T03:22:00',0.65531,0.65536,0.65531,0.65534,28.99,0.65543,0.65548,0.65541,0.65545,61.76,True
'2018-11-01T03:23:00',0.65535,0.65543,0.65533,0.65542,76.93,0.65545,0.65555,0.65545,0.65553,84.79,True
'2018-11-01T03:24:00',0.65542,0.65553,0.65542,0.65552,48.7,0.65554,0.65563,0.65553,0.65562,51.26,False
'2018-11-01T03:25:00',0.65551,0.65553,0.65549,0.6555,39.36,0.65563,0.65563,0.65559,0.65563,35.14,False
'2018-11-01T03:26:00',0.6555,0.65551,0.65543,0.65543,61.55,0.65563,0.65563,0.65554,0.65556,61.55,False
'2018-11-01T03:27:00',0.65543,0.65546,0.65541,0.65543,36.86,0.65555,0.65556,0.65549,0.65554,43.06,True
'2018-11-01T03:28:00',0.65542,0.65545,0.65541,0.65543,50.68,0.65554,0.65557,0.65553,0.65555,62.97,True
'2018-11-01T03:29:00',0.65546,0.65553,0.65546,0.65546,123.83,0.65557,0.65566,0.65557,0.65559,84.82,True
'2018-11-01T03:30:00',0.65546,0.65561,0.65546,0.6556,59.93,0.65558,0.65573,0.65558,0.65572,37.46,False
'2018-11-01T03:31:00',0.65558,0.65563,0.65555,0.6556,33.7,0.65568,0.65574,0.65566,0.65572,38.13,False
'2018-11-01T03:32:00',0.65561,0.65561,0.65555,0.65555,44.57,0.65572,0.65573,0.65567,0.65567,36.13,False
'2018-11-01T03:33:00',0.65553,0.65559,0.65551,0.65552,69.94,0.65566,0.65571,0.65563,0.65563,61.78,False
'2018-11-01T03:34:00',0.65551,0.65552,0.65551,0.65551,21.53,0.65563,0.65563,0.65562,0.65562,17.39,True
'2018-11-01T03:35:00',0.65551,0.65552,0.65551,0.65552,4.0,0.65563,0.65563,0.65561,0.65561,5.32,False
'2018-11-01T03:36:00',0.65552,0.65552,0.65551,0.65551,18.54,0.65561,0.65563,0.65561,0.65563,13.74,True
'2018-11-01T03:37:00',0.65551,0.65555,0.65551,0.65554,14.78,0.65562,0.65566,0.65562,0.65565,12.12,False
'2018-11-01T03:38:00',0.65553,0.65554,0.65552,0.65554,34.09,0.65565,0.65565,0.65564,0.65565,14.44,True
'2018-11-01T03:39:00',0.65554,0.65555,0.65554,0.65555,2.12,0.65566,0.65566,0.65565,0.65565,2.12,True
'2018-11-01T03:40:00',0.65554,0.65556,0.65553,0.65556,14.2,0.65566,0.65566,0.65563,0.65565,13.37,True
'2018-11-01T03:41:00',0.65556,0.65572,0.65556,0.65572,57.0,0.65567,0.65584,0.65567,0.65584,65.95,False
'2018-11-01T03:42:00',0.65572,0.65572,0.65564,0.65564,45.55,0.65584,0.65584,0.65575,0.65575,44.09,True
'2018-11-01T03:43:00',0.65564,0.65566,0.65564,0.65564,36.4,0.65575,0.65577,0.65574,0.65576,32.41,False
'2018-11-01T03:44:00',0.65564,0.65564,0.65554,0.65562,51.75,0.65575,0.65575,0.65565,0.65573,62.89,True
'2018-11-01T03:45:00',0.65561,0.65564,0.65561,0.65564,25.34,0.65572,0.65575,0.65571,0.65575,23.55,True
'2018-11-01T03:46:00',0.65565,0.65571,0.65564,0.65565,20.35,0.65575,0.65582,0.65575,0.65577,28.23,True
'2018-11-01T03:47:00',0.65565,0.65566,0.65565,0.65566,11.25,0.65576,0.65577,0.65576,0.65577,15.54,False
'2018-11-01T03:48:00',0.65566,0.65567,0.65566,0.65566,9.0,0.65577,0.65577,0.65576,0.65577,13.83,True
'2018-11-01T03:49:00',0.65567,0.65567,0.65565,0.65567,14.0,0.65576,0.65578,0.65576,0.65578,27.41,True
'2018-11-01T03:50:00',0.65567,0.65579,0.65566,0.65579,20.99,0.65577,0.6559,0.65577,0.6559,31.57,True
'2018-11-01T03:51:00',0.65581,0.65586,0.65581,0.65586,14.5,0.65592,0.65597,0.65592,0.65597,18.78,True
'2018-11-01T03:52:00',0.65593,0.65603,0.65593,0.65603,38.69,0.656,0.65614,0.656,0.65614,46.98,False
'2018-11-01T03:53:00',0.65603,0.65603,0.65595,0.65597,32.82,0.65614,0.65614,0.65606,0.65608,62.64,False
'2018-11-01T03:54:00',0.65598,0.65599,0.65591,0.65594,24.68,0.65608,0.65609,0.65602,0.65603,42.84,False
'2018-11-01T03:55:00',0.65593,0.65593,0.65582,0.65585,39.35,0.65602,0.65602,0.65593,0.65597,44.55,False
'2018-11-01T03:56:00',0.65585,0.65585,0.65583,0.65583,27.69,0.65596,0.65597,0.65595,0.65595,31.73,False
'2018-11-01T03:57:00',0.65583,0.65586,0.6558,0.65583,62.49,0.65595,0.65598,0.65591,0.65593,68.15,False
'2018-11-01T03:58:00',0.65583,0.65583,0.65572,0.65572,80.42,0.65594,0.65594,0.65582,0.65582,81.27,False
'2018-11-01T03:59:00',0.65572,0.65573,0.65565,0.65565,35.64,0.65582,0.65582,0.65575,0.65576,23.0,True
'2018-11-01T04:00:00',0.65566,0.65572,0.65564,0.6557,58.87,0.65576,0.65581,0.65575,0.6558,45.34,True
'2018-11-01T04:01:00',0.6557,0.65581,0.65569,0.65575,53.38,0.6558,0.65589,0.65579,0.65585,39.36,False
'2018-11-01T04:02:00',0.65576,0.6558,0.65573,0.65573,38.5,0.65587,0.65592,0.65584,0.65585,48.87,False
'2018-11-01T04:03:00',0.65573,0.65574,0.65572,0.65573,22.83,0.65586,0.65586,0.65582,0.65585,32.76,True
'2018-11-01T04:04:00',0.65573,0.65581,0.65572,0.65581,24.04,0.65583,0.65591,0.65583,0.65591,34.07,False
'2018-11-01T04:05:00',0.65581,0.65581,0.6558,0.65581,7.0,0.65591,0.65592,0.65589,0.65589,8.98,True
'2018-11-01T04:06:00',0.65582,0.65584,0.6558,0.65581,51.85,0.65591,0.65593,0.6559,0.6559,32.12,False
'2018-11-01T04:07:00',0.65581,0.65581,0.65569,0.65572,70.45,0.65592,0.65592,0.65579,0.65581,47.17,True
'2018-11-01T04:08:00',0.65574,0.65581,0.65573,0.65579,43.24,0.65582,0.6559,0.65582,0.65587,62.63,False
'2018-11-01T04:09:00',0.65579,0.6558,0.65575,0.65577,58.5,0.65589,0.65589,0.65584,0.65584,41.4,False
'2018-11-01T04:10:00',0.65576,0.65582,0.65572,0.65577,58.63,0.65584,0.65592,0.65582,0.65582,46.82,True
'2018-11-01T04:11:00',0.65576,0.65577,0.65574,0.65577,25.07,0.65582,0.65587,0.65582,0.65586,25.93,True
'2018-11-01T04:12:00',0.65578,0.65582,0.65578,0.65581,21.39,0.65588,0.65591,0.65587,0.6559,17.82,True
'2018-11-01T04:13:00',0.6558,0.65583,0.65578,0.65582,34.61,0.6559,0.65593,0.65588,0.65592,36.39,True
'2018-11-01T04:14:00',0.65582,0.65594,0.65582,0.65592,54.59,0.65592,0.65603,0.65592,0.65602,44.62,False
'2018-11-01T04:15:00',0.65591,0.65593,0.6559,0.6559,22.26,0.65602,0.65603,0.65602,0.65603,28.87,False
'2018-11-01T04:16:00',0.65589,0.6559,0.65584,0.6559,59.24,0.65598,0.65602,0.65596,0.65602,45.79,False
'2018-11-01T04:17:00',0.6559,0.6559,0.65583,0.65585,43.8,0.65602,0.65602,0.65595,0.65595,38.97,False
'2018-11-01T04:18:00',0.65585,0.65589,0.65583,0.65584,36.43,0.65594,0.65599,0.65592,0.65596,38.48,True
'2018-11-01T04:19:00',0.65584,0.65591,0.65584,0.6559,43.46,0.65595,0.65602,0.65595,0.65601,49.11,True
'2018-11-01T04:20:00',0.6559,0.65594,0.6559,0.65591,26.76,0.65602,0.65603,0.65601,0.65602,27.1,False
'2018-11-01T04:21:00',0.65592,0.65592,0.65589,0.65591,96.68,0.65601,0.65603,0.656,0.65602,71.57,False
'2018-11-01T04:22:00',0.65591,0.65592,0.6559,0.65591,24.02,0.65602,0.65603,0.656,0.65602,18.66,False
'2018-11-01T04:23:00',0.65591,0.65591,0.6559,0.65591,19.08,0.65602,0.65603,0.656,0.65601,15.1,False
'2018-11-01T04:24:00',0.6559,0.65592,0.65589,0.6559,12.84,0.65601,0.65602,0.656,0.65601,14.06,False
'2018-11-01T04:25:00',0.65589,0.65589,0.65583,0.65584,57.44,0.656,0.65601,0.65594,0.65594,31.1,True
'2018-11-01T04:26:00',0.65584,0.65592,0.65581,0.65592,34.61,0.65592,0.65601,0.65592,0.65601,21.7,False
'2018-11-01T04:27:00',0.65591,0.65591,0.65591,0.65591,10.27,0.65602,0.65603,0.65601,0.65603,17.58,False
'2018-11-01T04:28:00',0.65591,0.65591,0.65591,0.65591,5.0,0.65602,0.65603,0.65602,0.65603,5.19,True
'2018-11-01T04:29:00',0.65592,0.65603,0.65591,0.65601,22.28,0.65602,0.65613,0.65602,0.65613,19.71,True
'2018-11-01T04:30:00',0.65601,0.65611,0.65601,0.6561,63.58,0.65613,0.65622,0.65611,0.6562,65.59,True
'2018-11-01T04:31:00',0.6561,0.65612,0.65604,0.65611,27.51,0.65621,0.65622,0.65615,0.65622,35.7,True
'2018-11-01T04:32:00',0.65611,0.65622,0.65611,0.65621,48.84,0.65622,0.65634,0.65621,0.65633,41.22,False
'2018-11-01T04:33:00',0.6562,0.65622,0.65602,0.65606,64.84,0.65632,0.65633,0.65612,0.65618,72.92,False
'2018-11-01T04:34:00',0.65608,0.6561,0.65601,0.65606,65.94,0.6562,0.65621,0.65613,0.65615,95.29,False
'2018-11-01T04:35:00',0.65606,0.65606,0.65597,0.656,60.91,0.65615,0.65617,0.65609,0.65612,86.67,False
'2018-11-01T04:36:00',0.656,0.656,0.65592,0.65596,53.76,0.65612,0.65612,0.65604,0.65607,79.99,False
'2018-11-01T04:37:00',0.65595,0.65595,0.65593,0.65595,19.73,0.65605,0.65607,0.65604,0.65607,36.51,True
'2018-11-01T04:38:00',0.65595,0.65615,0.65595,0.65613,39.59,0.65607,0.65626,0.65607,0.65623,56.92,False
'2018-11-01T04:39:00',0.65611,0.65612,0.65604,0.6561,32.91,0.65623,0.65623,0.65616,0.65623,41.54,True
'2018-11-01T04:40:00',0.6561,0.65615,0.65609,0.65612,41.69,0.65622,0.65626,0.65621,0.65624,52.29,True
'2018-11-01T04:41:00',0.65613,0.65636,0.65613,0.65636,35.18,0.65625,0.65647,0.65625,0.65646,66.93,True
'2018-11-01T04:42:00',0.65635,0.65653,0.65634,0.65651,87.83,0.65645,0.65664,0.65644,0.65662,166.91,True
'2018-11-01T04:43:00',0.6565,0.65746,0.65649,0.65744,151.43,0.65662,0.65753,0.65659,0.6575,269.93,True
'2018-11-01T04:44:00',0.65743,0.65752,0.65727,0.6575,187.83,0.65754,0.65762,0.6574,0.65758,194.88,True
'2018-11-01T04:45:00',0.6575,0.65805,0.65747,0.65795,114.17,0.6576,0.65815,0.65757,0.65806,128.2,False
'2018-11-01T04:46:00',0.65795,0.65795,0.65754,0.65754,105.31,0.65805,0.65805,0.65766,0.65766,95.88,False
'2018-11-01T04:47:00',0.65754,0.6576,0.65751,0.65751,110.51,0.65766,0.65771,0.65761,0.65761,85.99,False
'2018-11-01T04:48:00',0.65751,0.65753,0.65748,0.65749,67.29,0.65761,0.65764,0.65758,0.6576,60.0,False
'2018-11-01T04:49:00',0.65749,0.65749,0.6574,0.65741,80.48,0.6576,0.6576,0.65749,0.6575,44.1,False
'2018-11-01T04:50:00',0.65741,0.65744,0.6573,0.65732,42.79,0.6575,0.65751,0.65741,0.65741,31.0,False
'2018-11-01T04:51:00',0.65732,0.65732,0.65722,0.65722,39.69,0.65742,0.65742,0.65731,0.65731,32.6,True
'2018-11-01T04:52:00',0.65722,0.65734,0.65722,0.65733,39.41,0.65731,0.65743,0.65731,0.65743,32.14,True
'2018-11-01T04:53:00',0.65734,0.65741,0.65733,0.65736,31.24,0.65743,0.65751,0.65743,0.65747,44.47,False
'2018-11-01T04:54:00',0.65736,0.65741,0.6573,0.6573,51.88,0.65747,0.65752,0.65742,0.65742,49.96,True
'2018-11-01T04:55:00',0.65731,0.6574,0.65731,0.65732,92.97,0.65742,0.6575,0.65742,0.65743,41.41,True
'2018-11-01T04:56:00',0.65732,0.65749,0.65729,0.65749,61.94,0.65743,0.6576,0.65741,0.6576,57.75,True
'2018-11-01T04:57:00',0.65749,0.65763,0.65749,0.65754,52.72,0.6576,0.65775,0.6576,0.65766,66.41,True
'2018-11-01T04:58:00',0.65753,0.65787,0.65751,0.65783,62.8,0.65761,0.65798,0.65761,0.65795,68.14,False
'2018-11-01T04:59:00',0.65784,0.65784,0.65769,0.65769,92.1,0.65794,0.65795,0.65782,0.65782,93.47,False
'2018-11-01T05:00:00',0.65769,0.6577,0.65761,0.65765,39.76,0.65781,0.65782,0.65772,0.65773,43.5,False
'2018-11-01T05:01:00',0.65765,0.65766,0.65761,0.65763,46.95,0.65774,0.65775,0.65773,0.65775,51.13,True
'2018-11-01T05:02:00',0.65763,0.65764,0.65761,0.65764,81.76,0.65774,0.65776,0.65771,0.65774,133.96,True
'2018-11-01T05:03:00',0.65763,0.65792,0.6576,0.65792,79.15,0.65775,0.65802,0.6577,0.65801,90.31,True
'2018-11-01T05:04:00',0.65792,0.65799,0.65791,0.65795,69.97,0.658,0.65809,0.658,0.65805,100.38,True
'2018-11-01T05:05:00',0.65795,0.65813,0.65795,0.65807,109.86,0.65806,0.65824,0.65806,0.65819,125.48,False
'2018-11-01T05:06:00',0.65805,0.65805,0.65782,0.65785,69.24,0.65816,0.65816,0.65794,0.65795,77.46,True
'2018-11-01T05:07:00',0.65785,0.65795,0.65782,0.65793,88.64,0.65797,0.65806,0.65793,0.65804,132.77,True
'2018-11-01T05:08:00',0.65793,0.65794,0.65787,0.65793,42.97,0.65804,0.65806,0.65799,0.65805,44.97,False
'2018-11-01T05:09:00',0.65793,0.65794,0.65788,0.6579,55.9,0.65805,0.65805,0.65799,0.658,54.52,False
'2018-11-01T05:10:00',0.6579,0.65791,0.65779,0.6578,75.37,0.658,0.65803,0.6579,0.65792,67.18,False
'2018-11-01T05:11:00',0.65781,0.65781,0.65774,0.65775,45.57,0.65792,0.65793,0.65786,0.65787,49.72,True
'2018-11-01T05:12:00',0.65778,0.65781,0.65778,0.6578,28.73,0.6579,0.65792,0.6579,0.65791,31.9,True
'2018-11-01T05:13:00',0.6578,0.65782,0.6578,0.65781,15.87,0.65792,0.65792,0.65791,0.65792,29.1,True
'2018-11-01T05:14:00',0.65781,0.65789,0.65779,0.65789,32.95,0.65792,0.65799,0.6579,0.65799,52.79,True
'2018-11-01T05:15:00',0.65788,0.65799,0.65788,0.6579,36.31,0.65799,0.6581,0.65798,0.65801,41.64,True
'2018-11-01T05:16:00',0.65791,0.65791,0.65789,0.65791,12.62,0.65802,0.65802,0.658,0.658,21.88,False
'2018-11-01T05:17:00',0.65791,0.65791,0.65788,0.6579,31.42,0.65799,0.65801,0.65796,0.65798,55.94,False
'2018-11-01T05:18:00',0.65789,0.6579,0.65787,0.65789,30.68,0.65798,0.658,0.65796,0.65799,30.99,True
'2018-11-01T05:19:00',0.65789,0.65798,0.65789,0.65791,25.41,0.65798,0.65804,0.65797,0.658,22.87,True
'2018-11-01T05:20:00',0.65792,0.65792,0.65791,0.65792,9.0,0.658,0.65802,0.658,0.65801,12.99,True
'2018-11-01T05:21:00',0.65793,0.65801,0.65793,0.65799,38.69,0.65801,0.6581,0.65801,0.65809,47.23,True
'2018-11-01T05:22:00',0.65799,0.65804,0.65799,0.65803,37.0,0.65809,0.65813,0.65807,0.65812,38.52,True
'2018-11-01T05:23:00',0.65803,0.65814,0.65797,0.65814,25.5,0.65812,0.65822,0.65804,0.65822,33.52,True
'2018-11-01T05:24:00',0.65812,0.65817,0.65811,0.65815,50.42,0.65822,0.65826,0.65822,0.65825,39.31,False
'2018-11-01T05:25:00',0.65815,0.65815,0.65811,0.65811,46.64,0.65826,0.65826,0.65822,0.65823,48.6,False
'2018-11-01T05:26:00',0.65811,0.65813,0.65808,0.65808,83.83,0.65823,0.65824,0.65818,0.65819,42.74,True
'2018-11-01T05:27:00',0.65809,0.65814,0.65809,0.65811,30.11,0.6582,0.65823,0.6582,0.65822,13.1,False
'2018-11-01T05:28:00',0.65809,0.6581,0.65809,0.6581,83.19,0.65821,0.65822,0.65819,0.65821,31.87,False
'2018-11-01T05:29:00',0.6581,0.65812,0.65808,0.65809,57.81,0.65821,0.65822,0.65819,0.6582,42.1,False
'2018-11-01T05:30:00',0.65808,0.65809,0.65806,0.65807,90.06,0.6582,0.6582,0.65816,0.65817,63.34,False
'2018-11-01T05:31:00',0.65807,0.6581,0.65806,0.65807,58.31,0.65818,0.6582,0.65817,0.65817,26.74,False
'2018-11-01T05:32:00',0.65807,0.6581,0.65805,0.65805,24.39,0.65818,0.6582,0.65814,0.65817,23.74,False
'2018-11-01T05:33:00',0.65808,0.65808,0.658,0.658,47.14,0.65819,0.65819,0.65812,0.65812,46.1,False
'2018-11-01T05:34:00',0.658,0.65801,0.65799,0.65799,24.62,0.65812,0.65813,0.65809,0.6581,34.57,True
'2018-11-01T05:35:00',0.65799,0.658,0.65786,0.658,82.48,0.6581,0.65811,0.65796,0.65811,85.37,False
'2018-11-01T05:36:00',0.65799,0.658,0.65797,0.65797,36.3,0.65807,0.65812,0.65807,0.65808,37.79,False
'2018-11-01T05:37:00',0.65797,0.65801,0.65792,0.65792,95.02,0.65809,0.65813,0.65804,0.65804,92.81,True
'2018-11-01T05:38:00',0.65792,0.658,0.65791,0.65798,99.29,0.65803,0.65811,0.65803,0.6581,98.79,False
'2018-11-01T05:39:00',0.65799,0.65799,0.65795,0.65797,31.05,0.65811,0.65811,0.65805,0.65805,28.92,True
'2018-11-01T05:40:00',0.65796,0.65799,0.65793,0.65799,32.39,0.65805,0.65811,0.65801,0.65811,26.03,False
'2018-11-01T05:41:00',0.658,0.65803,0.65798,0.65799,22.57,0.65811,0.65812,0.65808,0.65809,24.31,True
'2018-11-01T05:42:00',0.65799,0.65801,0.65799,0.65801,8.76,0.65809,0.65809,0.65809,0.65809,6.6,False
'2018-11-01T05:43:00',0.658,0.65801,0.65797,0.65797,16.44,0.65809,0.65809,0.65806,0.65806,13.7,False
'2018-11-01T05:44:00',0.65798,0.658,0.65797,0.65797,10.07,0.65806,0.65809,0.65805,0.65806,10.33,False
'2018-11-01T05:45:00',0.65798,0.658,0.65797,0.65797,18.61,0.65807,0.65807,0.65804,0.65806,21.19,True
'2018-11-01T05:46:00',0.65797,0.65799,0.65795,0.65798,26.07,0.65807,0.65809,0.65805,0.65807,24.04,True
'2018-11-01T05:47:00',0.65799,0.658,0.65797,0.65798,16.0,0.65809,0.6581,0.65807,0.65808,19.4,True
'2018-11-01T05:48:00',0.65797,0.65818,0.65797,0.65818,72.81,0.65808,0.6583,0.65807,0.6583,86.18,False
'2018-11-01T05:49:00',0.65819,0.65819,0.65816,0.65817,65.0,0.65828,0.6583,0.65827,0.65828,37.2,False
'2018-11-01T05:50:00',0.65817,0.65818,0.65816,0.65816,51.79,0.65829,0.65829,0.65826,0.65827,25.73,True
'2018-11-01T05:51:00',0.65816,0.65819,0.65816,0.65817,57.15,0.65827,0.65828,0.65825,0.65827,29.0,True
'2018-11-01T05:52:00',0.65818,0.65818,0.65817,0.65818,20.23,0.65827,0.65828,0.65827,0.65828,7.12,True
'2018-11-01T05:53:00',0.65818,0.6582,0.65808,0.6582,65.74,0.65827,0.65829,0.65819,0.65828,48.06,False
'2018-11-01T05:54:00',0.65819,0.6582,0.65818,0.65818,30.51,0.65828,0.65828,0.65826,0.65827,29.0,False
'2018-11-01T05:55:00',0.65819,0.65819,0.65808,0.65817,78.09,0.65827,0.65827,0.65818,0.65826,54.97,True
'2018-11-01T05:56:00',0.65818,0.65819,0.65818,0.65818,18.0,0.65826,0.65827,0.65826,0.65827,18.5,False
'2018-11-01T05:57:00',0.65819,0.65819,0.65816,0.65817,40.7,0.65827,0.65827,0.65826,0.65826,23.0,True
'2018-11-01T05:58:00',0.65817,0.65819,0.65817,0.65819,29.68,0.65826,0.65828,0.65826,0.65828,28.0,False
'2018-11-01T05:59:00',0.65825,0.65826,0.65818,0.65819,39.21,0.65831,0.65834,0.65828,0.65828,26.92,True
'2018-11-01T06:00:00',0.65818,0.65826,0.65817,0.65826,40.48,0.65828,0.65832,0.65826,0.65832,24.0,True
'2018-11-01T06:01:00',0.65823,0.65835,0.65818,0.65828,59.93,0.65832,0.65844,0.65827,0.65839,48.71,False
'2018-11-01T06:02:00',0.65828,0.65829,0.65821,0.65821,41.46,0.65838,0.65838,0.65831,0.65832,33.99,True
'2018-11-01T06:03:00',0.65823,0.6583,0.6582,0.65829,64.36,0.65832,0.65841,0.6583,0.65841,50.99,False
'2018-11-01T06:04:00',0.65827,0.65829,0.65821,0.65821,73.93,0.65838,0.65839,0.65833,0.65833,54.96,False
'2018-11-01T06:05:00',0.6582,0.65821,0.65819,0.65819,31.92,0.65832,0.65832,0.65829,0.65831,20.91,False
'2018-11-01T06:06:00',0.65819,0.6582,0.65818,0.65818,26.29,0.65831,0.65831,0.6583,0.65831,32.23,False
'2018-11-01T06:07:00',0.65818,0.65818,0.65818,0.65818,11.09,0.65831,0.65831,0.65826,0.65827,14.4,True
'2018-11-01T06:08:00',0.65818,0.65822,0.65817,0.65819,19.53,0.65826,0.65831,0.65826,0.6583,29.97,False
'2018-11-01T06:09:00',0.65818,0.65819,0.65818,0.65818,23.8,0.6583,0.65831,0.65828,0.6583,31.35,False
'2018-11-01T06:10:00',0.65818,0.65818,0.65806,0.65809,28.03,0.6583,0.6583,0.65818,0.65821,37.42,True
'2018-11-01T06:11:00',0.65809,0.6581,0.65801,0.6581,62.33,0.65821,0.65821,0.65811,0.65821,84.79,False
'2018-11-01T06:12:00',0.6581,0.6581,0.65798,0.65799,51.6,0.65821,0.65821,0.65809,0.65811,87.62,False
'2018-11-01T06:13:00',0.65799,0.65807,0.65799,0.658,43.27,0.6581,0.65819,0.65809,0.65809,61.37,False
'2018-11-01T06:14:00',0.65799,0.658,0.65799,0.65799,9.0,0.65809,0.65811,0.65809,0.65811,9.07,True
'2018-11-01T06:15:00',0.65804,0.65822,0.65804,0.65822,53.42,0.65814,0.65834,0.65814,0.65834,72.29,True
'2018-11-01T06:16:00',0.65823,0.6584,0.65823,0.65832,79.66,0.65835,0.65851,0.65835,0.65842,99.19,False
'2018-11-01T06:17:00',0.65833,0.65833,0.65821,0.65825,102.03,0.65843,0.65845,0.65833,0.65838,83.77,False
'2018-11-01T06:18:00',0.65825,0.6583,0.65822,0.65824,70.73,0.65838,0.65839,0.65832,0.65834,73.88,False
'2018-11-01T06:19:00',0.65822,0.65823,0.6582,0.65821,77.64,0.65834,0.65834,0.65831,0.65832,92.06,False
'2018-11-01T06:20:00',0.65821,0.65822,0.6582,0.6582,31.25,0.65832,0.65833,0.65831,0.65831,31.7,True
'2018-11-01T06:21:00',0.65821,0.65822,0.65819,0.65821,58.68,0.6583,0.65833,0.65829,0.65833,44.75,True
'2018-11-01T06:22:00',0.65822,0.65822,0.65819,0.65821,61.15,0.65832,0.65834,0.6583,0.65834,65.6,False
'2018-11-01T06:23:00',0.65822,0.65823,0.6582,0.6582,51.33,0.65834,0.65835,0.65832,0.65832,67.57,True
'2018-11-01T06:24:00',0.6582,0.65828,0.65815,0.65822,56.78,0.65832,0.65838,0.65826,0.65834,61.6,True
'2018-11-01T06:25:00',0.65822,0.65823,0.6582,0.65823,62.88,0.65834,0.65835,0.65829,0.65834,71.83,True
'2018-11-01T06:26:00',0.65822,0.65835,0.65822,0.65832,38.76,0.65834,0.65847,0.65834,0.65842,45.88,False
'2018-11-01T06:27:00',0.65833,0.65835,0.65829,0.65829,38.28,0.65842,0.65846,0.65841,0.65841,34.22,False
'2018-11-01T06:28:00',0.6583,0.6583,0.65823,0.65825,78.03,0.65842,0.65842,0.65834,0.65837,68.06,True
'2018-11-01T06:29:00',0.65829,0.6583,0.65827,0.65827,31.85,0.6584,0.65843,0.6584,0.6584,45.55,False
'2018-11-01T06:30:00',0.65828,0.6583,0.65819,0.65821,70.19,0.65839,0.65841,0.65825,0.65833,71.29,True
'2018-11-01T06:31:00',0.65822,0.65828,0.65819,0.65823,72.01,0.65833,0.6584,0.6583,0.65835,69.21,False
'2018-11-01T06:32:00',0.65825,0.65828,0.65818,0.65821,81.92,0.65836,0.65839,0.65829,0.65832,67.35,True
'2018-11-01T06:33:00',0.65821,0.65836,0.6582,0.65834,51.03,0.65833,0.65846,0.65831,0.65844,44.62,True
'2018-11-01T06:34:00',0.65834,0.65843,0.6583,0.65841,70.99,0.65844,0.65853,0.65842,0.65851,61.94,False
'2018-11-01T06:35:00',0.65841,0.65841,0.65839,0.65841,30.99,0.65851,0.65853,0.6585,0.65851,22.97,False
'2018-11-01T06:36:00',0.65839,0.65841,0.65838,0.6584,86.96,0.65851,0.65852,0.65849,0.65852,65.95,False
'2018-11-01T06:37:00',0.65841,0.65841,0.65838,0.65839,42.8,0.65852,0.65852,0.6585,0.6585,38.18,True
'2018-11-01T06:38:00',0.65838,0.65842,0.65838,0.65841,19.52,0.6585,0.65853,0.65849,0.65853,21.46,False
'2018-11-01T06:39:00',0.6584,0.65841,0.65837,0.65838,26.96,0.65852,0.65853,0.65848,0.6585,27.97,True
'2018-11-01T06:40:00',0.65841,0.65843,0.65839,0.65839,26.31,0.6585,0.65853,0.65849,0.6585,34.99,True
'2018-11-01T06:41:00',0.65839,0.65841,0.65837,0.6584,70.53,0.6585,0.65853,0.65849,0.65852,88.55,True
'2018-11-01T06:42:00',0.65841,0.6586,0.65841,0.65859,37.68,0.65852,0.65872,0.65852,0.65871,44.47,False
'2018-11-01T06:43:00',0.65859,0.65859,0.65849,0.65849,87.65,0.65871,0.65871,0.6586,0.6586,88.78,True
'2018-11-01T06:44:00',0.6585,0.6585,0.65848,0.6585,53.79,0.65862,0.65862,0.65859,0.65862,50.44,False
'2018-11-01T06:45:00',0.65849,0.65849,0.65836,0.65837,61.98,0.65861,0.65861,0.65846,0.65846,72.94,False
'2018-11-01T06:46:00',0.65832,0.65832,0.65816,0.6582,72.87,0.65843,0.65843,0.65829,0.65831,85.96,False
'2018-11-01T06:47:00',0.65818,0.6582,0.65817,0.65817,51.64,0.65831,0.65832,0.65829,0.6583,54.86,False
'2018-11-01T06:48:00',0.65819,0.65819,0.65801,0.65807,111.43,0.6583,0.65831,0.65813,0.6582,126.22,True
'2018-11-01T06:49:00',0.65809,0.6581,0.658,0.65809,66.71,0.6582,0.65822,0.65812,0.65821,88.1,False
'2018-11-01T06:50:00',0.65808,0.65809,0.65797,0.658,69.64,0.65821,0.65821,0.65808,0.65811,61.62,False
'2018-11-01T06:51:00',0.65799,0.65802,0.65791,0.65799,73.95,0.65811,0.65812,0.65802,0.65811,66.31,True
'2018-11-01T06:52:00',0.658,0.65803,0.65798,0.65802,61.92,0.65811,0.65814,0.6581,0.65813,57.94,True
'2018-11-01T06:53:00',0.65802,0.65822,0.65802,0.65822,71.41,0.65814,0.65833,0.65814,0.65832,60.48,False
'2018-11-01T06:54:00',0.65821,0.65821,0.65811,0.65813,52.33,0.65834,0.65834,0.65822,0.65822,32.64,True
'2018-11-01T06:55:00',0.65813,0.65814,0.6581,0.65813,31.24,0.65821,0.65825,0.65821,0.65823,22.01,True
'2018-11-01T06:56:00',0.65814,0.65821,0.65812,0.65814,35.97,0.65824,0.65831,0.65822,0.65824,30.96,False
'2018-11-01T06:57:00',0.65813,0.65815,0.65813,0.65813,18.61,0.65823,0.65823,0.65822,0.65823,15.0,False
'2018-11-01T06:58:00',0.65813,0.65814,0.65812,0.65813,14.98,0.65823,0.65824,0.65822,0.65823,11.12,False
'2018-11-01T06:59:00',0.65813,0.65813,0.6581,0.65811,25.02,0.65823,0.65823,0.65818,0.65819,21.75,True
'2018-11-01T07:00:00',0.65811,0.65812,0.65806,0.65812,36.1,0.65821,0.65822,0.65817,0.65821,23.5,False
'2018-11-01T07:01:00',0.65812,0.65814,0.6581,0.65812,35.26,0.65822,0.65823,0.65819,0.65821,28.48,False
'2018-11-01T07:02:00',0.65811,0.65812,0.65808,0.65809,29.05,0.65821,0.65822,0.65818,0.65819,22.6,True
'2018-11-01T07:03:00',0.6581,0.65812,0.65809,0.65812,15.59,0.65819,0.65822,0.65819,0.65822,15.5,False
'2018-11-01T07:04:00',0.65813,0.65816,0.65811,0.65811,28.33,0.65822,0.65826,0.6582,0.6582,24.87,False
'2018-11-01T07:05:00',0.6581,0.65812,0.65799,0.658,32.65,0.6582,0.65821,0.65809,0.65809,27.1,False
'2018-11-01T07:06:00',0.65798,0.65801,0.65796,0.65799,37.86,0.65807,0.6581,0.65805,0.65809,42.16,False
'2018-11-01T07:07:00',0.65799,0.65799,0.65797,0.65798,33.25,0.6581,0.6581,0.65807,0.65809,46.15,False
'2018-11-01T07:08:00',0.65798,0.658,0.65789,0.65794,42.69,0.65808,0.65811,0.65798,0.65804,43.27,True
'2018-11-01T07:09:00',0.65794,0.65797,0.65788,0.65795,59.34,0.65805,0.65808,0.65798,0.65803,83.14,False
'2018-11-01T07:10:00',0.65793,0.65793,0.65785,0.65787,42.74,0.65804,0.65804,0.65795,0.65797,44.41,True
'2018-11-01T07:11:00',0.65788,0.65788,0.65785,0.65788,19.0,0.65798,0.65798,0.65796,0.65798,15.5,False
'2018-11-01T07:12:00',0.65788,0.65789,0.65775,0.65777,30.32,0.65798,0.65798,0.65786,0.6579,33.56,True
'2018-11-01T07:13:00',0.65778,0.65791,0.65778,0.6579,37.3,0.65791,0.65801,0.65788,0.658,43.95,False
'2018-11-01T07:14:00',0.65789,0.65792,0.65787,0.65789,48.29,0.65799,0.65802,0.65797,0.658,45.89,True
'2018-11-01T07:15:00',0.65791,0.65807,0.65791,0.65802,55.66,0.65801,0.65814,0.65801,0.65809,76.48,True
'2018-11-01T07:16:00',0.65801,0.65823,0.65798,0.65823,21.86,0.65805,0.65833,0.65805,0.65833,19.55,False
'2018-11-01T07:17:00',0.65822,0.65829,0.65822,0.65823,59.36,0.65832,0.65839,0.65831,0.65833,59.19,False
'2018-11-01T07:18:00',0.65822,0.65822,0.6582,0.65821,30.24,0.65833,0.65833,0.65827,0.6583,48.33,True
'2018-11-01T07:19:00',0.6582,0.65829,0.6582,0.65829,30.44,0.6583,0.65839,0.65829,0.65839,46.82,False
'2018-11-01T07:20:00',0.65828,0.65828,0.65827,0.65827,12.86,0.65839,0.65839,0.65837,0.65837,20.27,False
'2018-11-01T07:21:00',0.65825,0.65825,0.65818,0.65818,12.79,0.65834,0.65834,0.65828,0.65828,7.0,False
'2018-11-01T07:22:00',0.65817,0.65817,0.65805,0.65805,30.11,0.65828,0.65828,0.65815,0.65815,26.11,False
'2018-11-01T07:23:00',0.65806,0.65806,0.65799,0.658,36.5,0.65815,0.65815,0.65809,0.6581,28.43,False
'2018-11-01T07:24:00',0.65801,0.65801,0.65799,0.658,13.12,0.6581,0.6581,0.65809,0.6581,10.24,True
'2018-11-01T07:25:00',0.65801,0.65808,0.65801,0.65802,36.61,0.6581,0.65816,0.6581,0.65812,33.78,False
'2018-11-01T07:26:00',0.65801,0.65801,0.658,0.658,14.2,0.65811,0.65811,0.65809,0.6581,12.54,True
'2018-11-01T07:27:00',0.65799,0.6581,0.65799,0.65808,59.08,0.65809,0.65821,0.65809,0.65819,56.67,True
'2018-11-01T07:28:00',0.65808,0.65816,0.65808,0.65811,33.68,0.65819,0.65824,0.65819,0.65821,29.22,True
'2018-11-01T07:29:00',0.65811,0.65815,0.65811,0.65813,14.86,0.65821,0.65825,0.65821,0.65823,11.92,True
'2018-11-01T07:30:00',0.65818,0.65824,0.65818,0.65821,21.7,0.65828,0.65834,0.65828,0.65831,27.7,True
'2018-11-01T07:31:00',0.65823,0.6584,0.65823,0.6584,80.77,0.65833,0.6585,0.65833,0.6585,74.6,False
'2018-11-01T07:32:00',0.65839,0.65839,0.65828,0.65829,26.84,0.65849,0.65849,0.65838,0.65839,25.74,True
'2018-11-01T07:33:00',0.65831,0.65841,0.65828,0.6584,32.07,0.65838,0.65851,0.65838,0.6585,35.9,False
'2018-11-01T07:34:00',0.65839,0.65842,0.65838,0.6584,19.46,0.65849,0.65852,0.65847,0.6585,18.72,True
'2018-11-01T07:35:00',0.6584,0.6585,0.6584,0.65848,44.05,0.65849,0.65858,0.65849,0.65858,49.12,True
'2018-11-01T07:36:00',0.65849,0.65861,0.65849,0.65859,36.92,0.65859,0.65871,0.65859,0.65868,42.47,True
'2018-11-01T07:37:00',0.65858,0.65861,0.65848,0.6586,78.11,0.65868,0.65871,0.65859,0.65868,74.24,True
'2018-11-01T07:38:00',0.65858,0.6588,0.65858,0.6587,86.51,0.65868,0.65891,0.65867,0.6588,66.76,False
'2018-11-01T07:39:00',0.65869,0.65875,0.65863,0.65867,39.94,0.65879,0.65885,0.65873,0.65877,44.36,True
'2018-11-01T07:40:00',0.65868,0.65875,0.65868,0.65871,58.07,0.65878,0.65884,0.65878,0.65881,62.36,False
'2018-11-01T07:41:00',0.6587,0.65873,0.65862,0.65868,42.97,0.6588,0.65883,0.65872,0.65879,46.11,True
'2018-11-01T07:42:00',0.65869,0.6588,0.65868,0.6588,22.27,0.6588,0.6589,0.65877,0.6589,14.3,True
'2018-11-01T07:43:00',0.65879,0.65881,0.65879,0.65881,29.85,0.65889,0.65891,0.65888,0.65891,17.0,True
'2018-11-01T07:44:00',0.65881,0.65884,0.65881,0.65882,29.71,0.65891,0.65894,0.65891,0.65892,23.43,False
'2018-11-01T07:45:00',0.65882,0.65882,0.65875,0.6588,40.99,0.65891,0.65892,0.65885,0.6589,28.73,True
'2018-11-01T07:46:00',0.65881,0.65891,0.6588,0.65891,64.47,0.6589,0.659,0.6589,0.65899,67.69,False
'2018-11-01T07:47:00',0.65891,0.65893,0.6588,0.65885,122.47,0.65899,0.65902,0.6589,0.65895,103.42,True
'2018-11-01T07:48:00',0.65889,0.65892,0.65889,0.6589,39.27,0.65897,0.65904,0.65897,0.659,55.06,False
'2018-11-01T07:49:00',0.65892,0.65892,0.65879,0.65879,39.61,0.659,0.65903,0.65889,0.65889,52.18,True
'2018-11-01T07:50:00',0.6588,0.65889,0.65879,0.65887,52.96,0.65889,0.65898,0.65888,0.65896,55.18,False
'2018-11-01T07:51:00',0.65887,0.65887,0.65878,0.6588,95.35,0.65895,0.65895,0.65887,0.6589,58.08,True
'2018-11-01T07:52:00',0.6588,0.659,0.6588,0.6589,108.83,0.6589,0.6591,0.6589,0.659,77.8,False
'2018-11-01T07:53:00',0.65889,0.65892,0.65877,0.65878,43.73,0.65901,0.65903,0.65886,0.65886,38.85,True
'2018-11-01T07:54:00',0.65878,0.6589,0.65878,0.6589,49.35,0.65888,0.65899,0.65888,0.65899,52.21,False
'2018-11-01T07:55:00',0.6589,0.65896,0.65888,0.65888,39.17,0.659,0.65907,0.65898,0.65898,55.36,False
'2018-11-01T07:56:00',0.65888,0.65889,0.6588,0.65882,30.75,0.65897,0.65898,0.65889,0.65892,42.57,True
'2018-11-01T07:57:00',0.65881,0.65892,0.65881,0.65892,24.36,0.65891,0.65902,0.65891,0.65902,34.53,False
'2018-11-01T07:58:00',0.65892,0.65892,0.65889,0.65892,12.22,0.65901,0.65902,0.65898,0.65902,18.37,True
'2018-11-01T07:59:00',0.65893,0.65904,0.65892,0.65903,16.74,0.65902,0.65913,0.65902,0.65913,18.11,False
'2018-11-01T08:00:00',0.65903,0.65903,0.65899,0.65903,26.12,0.65911,0.65913,0.65908,0.65912,44.02,True
'2018-11-01T08:01:00',0.65902,0.65905,0.65896,0.65903,49.1,0.65912,0.65914,0.65906,0.65913,62.59,False
'2018-11-01T08:02:00',0.65904,0.65904,0.65903,0.65903,44.41,0.65913,0.65914,0.65912,0.65913,54.2,True
'2018-11-01T08:03:00',0.65903,0.65921,0.65903,0.65913,84.18,0.65913,0.6593,0.65912,0.65923,127.85,False
'2018-11-01T08:04:00',0.65913,0.65921,0.6591,0.6591,77.23,0.65923,0.65931,0.6592,0.6592,80.86,True
'2018-11-01T08:05:00',0.6591,0.65928,0.65907,0.6592,74.29,0.6592,0.65938,0.65917,0.6593,80.81,False
'2018-11-01T08:06:00',0.6592,0.65932,0.65917,0.65921,83.11,0.6593,0.6594,0.65926,0.65928,104.73,True
'2018-11-01T08:07:00',0.65921,0.65939,0.65918,0.6593,43.41,0.6593,0.65949,0.65928,0.65939,62.88,True
'2018-11-01T08:08:00',0.65929,0.65937,0.65926,0.65932,65.1,0.65939,0.65947,0.65935,0.65942,64.76,False
'2018-11-01T08:09:00',0.65932,0.65933,0.65927,0.65929,60.29,0.65942,0.65943,0.65937,0.65939,77.06,True
'2018-11-01T08:10:00',0.65929,0.65941,0.65929,0.65939,59.38,0.65939,0.6595,0.65939,0.65949,68.3,False
'2018-11-01T08:11:00',0.65939,0.65946,0.65936,0.65938,141.87,0.65947,0.65955,0.65946,0.65948,125.22,True
'2018-11-01T08:12:00',0.65938,0.6596,0.65937,0.65959,95.58,0.65948,0.65969,0.65947,0.65969,105.4,True
'2018-11-01T08:13:00',0.65958,0.65969,0.65955,0.65963,78.61,0.65968,0.65978,0.65965,0.65973,83.79,False
'2018-11-01T08:14:00',0.65962,0.65963,0.65955,0.65959,94.09,0.65972,0.65973,0.65965,0.65969,75.53,True
'2018-11-01T08:15:00',0.6596,0.65974,0.6596,0.65966,94.33,0.65969,0.65982,0.65969,0.65973,107.8,True
'2018-11-01T08:16:00',0.65967,0.66001,0.65966,0.66001,86.19,0.65975,0.66011,0.65974,0.66011,87.36,False
'2018-11-01T08:17:00',0.66,0.66,0.65987,0.65989,57.51,0.6601,0.6601,0.65997,0.65999,59.46,False
'2018-11-01T08:18:00',0.65991,0.65991,0.65976,0.65976,37.72,0.66001,0.66001,0.65986,0.65986,37.57,True
'2018-11-01T08:19:00',0.65978,0.65993,0.65978,0.65987,147.28,0.65986,0.66002,0.65986,0.65997,87.44,True
'2018-11-01T08:20:00',0.65987,0.66009,0.65987,0.66005,127.26,0.65997,0.66019,0.65997,0.66015,92.55,False
'2018-11-01T08:21:00',0.66008,0.66011,0.65999,0.66005,123.81,0.66018,0.66021,0.66009,0.66015,99.74,True
'2018-11-01T08:22:00',0.66006,0.66014,0.66006,0.66009,49.29,0.66016,0.66024,0.66016,0.66019,47.99,False
'2018-11-01T08:23:00',0.66011,0.66014,0.65998,0.66007,71.93,0.66021,0.66023,0.66007,0.66017,76.54,True
'2018-11-01T08:24:00',0.66007,0.66023,0.66007,0.66021,55.05,0.66017,0.66032,0.66017,0.66031,51.35,False
'2018-11-01T08:25:00',0.66021,0.66037,0.66014,0.66017,89.9,0.66031,0.66045,0.66023,0.66027,100.16,False
'2018-11-01T08:26:00',0.66018,0.66029,0.66016,0.66016,35.12,0.66027,0.66038,0.66026,0.66026,56.97,False
'2018-11-01T08:27:00',0.66018,0.66018,0.65997,0.65998,91.79,0.66026,0.66028,0.66007,0.66009,110.76,True
'2018-11-01T08:28:00',0.66,0.66026,0.65998,0.66017,136.4,0.66009,0.66036,0.66008,0.66027,152.71,True
'2018-11-01T08:29:00',0.66017,0.66029,0.66016,0.66022,110.67,0.66028,0.66037,0.66025,0.66032,133.36,True
'2018-11-01T08:30:00',0.66022,0.66039,0.66017,0.66037,136.65,0.66032,0.66047,0.66026,0.66047,108.11,False
'2018-11-01T08:31:00',0.66037,0.6604,0.66033,0.66037,100.89,0.66047,0.66048,0.66042,0.66046,77.12,False
'2018-11-01T08:32:00',0.66037,0.66037,0.66005,0.66006,89.24,0.66047,0.66047,0.66014,0.66016,88.07,False
'2018-11-01T08:33:00',0.66006,0.66014,0.65977,0.65978,126.67,0.66015,0.66023,0.65988,0.65989,145.92,False
'2018-11-01T08:34:00',0.65976,0.65979,0.65967,0.65977,109.75,0.65988,0.65989,0.65976,0.65987,139.96,True
'2018-11-01T08:35:00',0.65976,0.65986,0.65973,0.65986,67.44,0.65987,0.65997,0.65982,0.65997,81.46,False
'2018-11-01T08:36:00',0.65986,0.65987,0.65984,0.65985,30.38,0.65996,0.65998,0.65993,0.65995,46.48,True
'2018-11-01T08:37:00',0.65986,0.65988,0.65973,0.65985,110.25,0.65996,0.65997,0.65983,0.65996,116.5,False
'2018-11-01T08:38:00',0.65985,0.65988,0.65977,0.65983,112.89,0.65994,0.65998,0.65987,0.65994,109.3,True
'2018-11-01T08:39:00',0.65984,0.65986,0.65974,0.65984,79.85,0.65995,0.65995,0.65984,0.65994,70.37,False
'2018-11-01T08:40:00',0.65985,0.65986,0.65974,0.65976,102.44,0.65995,0.65996,0.65983,0.65984,49.38,False
'2018-11-01T08:41:00',0.65976,0.65977,0.65974,0.65975,65.88,0.65985,0.65986,0.65984,0.65985,50.52,False
'2018-11-01T08:42:00',0.65975,0.65976,0.65967,0.65968,103.06,0.65985,0.65986,0.65976,0.65976,80.19,False
'2018-11-01T08:43:00',0.65968,0.65969,0.65948,0.65952,110.76,0.65978,0.65978,0.65957,0.65962,83.62,True
'2018-11-01T08:44:00',0.65953,0.65972,0.65953,0.65967,72.81,0.65963,0.6598,0.65963,0.65977,67.27,True
'2018-11-01T08:45:00',0.65968,0.65971,0.65966,0.65967,39.28,0.65976,0.65979,0.65975,0.65978,46.71,False
'2018-11-01T08:46:00',0.65967,0.65972,0.65958,0.65966,59.46,0.65977,0.65982,0.65968,0.65976,79.87,True
'2018-11-01T08:47:00',0.65966,0.65971,0.65965,0.6597,72.32,0.65977,0.65982,0.65975,0.65979,52.03,False
'2018-11-01T08:48:00',0.65971,0.65973,0.65967,0.65969,37.65,0.6598,0.65982,0.65977,0.65977,37.99,True
'2018-11-01T08:49:00',0.65969,0.65986,0.65968,0.65986,39.42,0.65978,0.65996,0.65977,0.65996,45.33,True
'2018-11-01T08:50:00',0.65986,0.65997,0.65986,0.65995,67.51,0.65997,0.66007,0.65995,0.66004,86.3,True
'2018-11-01T08:51:00',0.65995,0.66003,0.65994,0.66001,29.5,0.66003,0.66012,0.66003,0.66008,40.5,True
'2018-11-01T08:52:00',0.65999,0.66009,0.65999,0.66009,24.7,0.66008,0.66018,0.66007,0.66018,35.68,False
'2018-11-01T08:53:00',0.6601,0.6601,0.66005,0.66009,53.5,0.66018,0.66018,0.66013,0.66016,70.17,False
'2018-11-01T08:54:00',0.66009,0.66011,0.65996,0.66002,86.86,0.66017,0.66017,0.66005,0.66009,102.92,True
'2018-11-01T08:55:00',0.66002,0.66021,0.66002,0.66012,64.09,0.6601,0.66031,0.6601,0.66021,63.58,True
'2018-11-01T08:56:00',0.66012,0.66022,0.66009,0.66016,98.96,0.6602,0.66031,0.6602,0.66027,73.97,False
'2018-11-01T08:57:00',0.66016,0.6602,0.66013,0.66013,76.16,0.66026,0.6603,0.66023,0.66023,72.46,True
'2018-11-01T08:58:00',0.66015,0.6602,0.66015,0.66017,120.13,0.66024,0.66031,0.66024,0.66028,103.62,True
'2018-11-01T08:59:00',0.66017,0.6603,0.66017,0.66028,118.39,0.66029,0.6604,0.66029,0.66039,100.43,False
'2018-11-01T09:00:00',0.66028,0.66028,0.66016,0.66017,105.07,0.66039,0.66039,0.66027,0.66028,86.48,False
'2018-11-01T09:01:00',0.66017,0.66019,0.65986,0.65986,126.69,0.66027,0.66029,0.65994,0.65996,64.29,False
'2018-11-01T09:02:00',0.65993,0.65998,0.65968,0.65979,92.39,0.66,0.66005,0.65978,0.65988,64.0,True
'2018-11-01T09:03:00',0.65978,0.65987,0.65976,0.65987,64.21,0.65989,0.65996,0.65986,0.65996,42.62,True
'2018-11-01T09:04:00',0.65987,0.66,0.65985,0.66,45.94,0.65994,0.66011,0.65994,0.6601,27.07,False
'2018-11-01T09:05:00',0.66003,0.66006,0.65993,0.65996,114.9,0.66012,0.66016,0.66004,0.66005,112.72,False
'2018-11-01T09:06:00',0.65995,0.65999,0.6599,0.65995,91.41,0.66005,0.66011,0.66,0.66005,88.2,True
'2018-11-01T09:07:00',0.65995,0.66002,0.65995,0.65999,95.08,0.66005,0.66012,0.66003,0.66008,101.77,True
'2018-11-01T09:08:00',0.66,0.66005,0.65993,0.66003,96.52,0.66011,0.66015,0.66004,0.66014,86.23,True
'2018-11-01T09:09:00',0.66002,0.66013,0.65999,0.66011,114.07,0.66013,0.66023,0.6601,0.6602,96.34,False
'2018-11-01T09:10:00',0.66013,0.66016,0.65991,0.65993,170.43,0.6602,0.66025,0.66,0.66002,138.31,True
'2018-11-01T09:11:00',0.65993,0.66007,0.65991,0.66006,105.42,0.66002,0.66017,0.66001,0.66017,71.71,True
'2018-11-01T09:12:00',0.66008,0.66017,0.66005,0.66017,32.83,0.66018,0.66027,0.66015,0.66027,30.42,False
'2018-11-01T09:13:00',0.66018,0.66018,0.66007,0.66008,62.81,0.66026,0.66027,0.66018,0.66018,63.34,False
'2018-11-01T09:14:00',0.66008,0.66012,0.66007,0.66007,17.19,0.66018,0.66021,0.66018,0.66018,21.67,True
'2018-11-01T09:15:00',0.66007,0.66011,0.66001,0.66011,53.15,0.66016,0.66022,0.66012,0.66022,69.15,True
'2018-11-01T09:16:00',0.66013,0.66016,0.66006,0.66016,47.23,0.66023,0.66027,0.66017,0.66027,55.09,True
'2018-11-01T09:17:00',0.66017,0.66029,0.66017,0.66026,46.44,0.66027,0.6604,0.66027,0.66037,60.01,False
'2018-11-01T09:18:00',0.66026,0.66026,0.66006,0.66008,130.17,0.66036,0.66037,0.66016,0.66019,136.27,False
'2018-11-01T09:19:00',0.6601,0.66011,0.65997,0.66008,102.12,0.66019,0.66021,0.66008,0.66019,133.25,True
'2018-11-01T09:20:00',0.66009,0.66023,0.66005,0.66017,94.34,0.66019,0.66034,0.66016,0.66028,126.91,False
'2018-11-01T09:21:00',0.66016,0.66024,0.66013,0.66015,115.42,0.66028,0.66034,0.66024,0.66026,103.34,True
'2018-11-01T09:22:00',0.66016,0.66024,0.66016,0.66024,72.45,0.66026,0.66035,0.66026,0.66035,102.96,True
'2018-11-01T09:23:00',0.66024,0.66031,0.66022,0.66028,75.09,0.66036,0.66042,0.66033,0.66039,82.67,False
'2018-11-01T09:24:00',0.66027,0.66027,0.66021,0.66024,59.5,0.66038,0.66038,0.66031,0.66032,71.47,False
'2018-11-01T09:25:00',0.66021,0.66023,0.66012,0.66018,83.74,0.66031,0.66032,0.66022,0.66028,121.86,False
'2018-11-01T09:26:00',0.6602,0.66023,0.66006,0.66007,93.56,0.66029,0.66032,0.66017,0.66018,119.85,False
'2018-11-01T09:27:00',0.66008,0.66011,0.66002,0.66004,97.46,0.66018,0.66022,0.66013,0.66015,93.22,True
'2018-11-01T09:28:00',0.66005,0.66008,0.66005,0.66006,47.46,0.66014,0.66019,0.66014,0.66015,72.56,True
'2018-11-01T09:29:00',0.66006,0.66039,0.66004,0.66039,91.42,0.66017,0.6605,0.66014,0.66049,148.2,True
'2018-11-01T09:30:00',0.66039,0.66066,0.66038,0.66063,99.45,0.66047,0.66076,0.66047,0.66072,130.92,True
'2018-11-01T09:31:00',0.66063,0.66082,0.66059,0.66082,57.53,0.6607,0.66092,0.66069,0.66092,78.59,False
'2018-11-01T09:32:00',0.66083,0.66087,0.66077,0.66078,100.17,0.66092,0.66095,0.66087,0.66089,109.46,False
'2018-11-01T09:33:00',0.6608,0.66083,0.66076,0.66078,71.19,0.66089,0.66092,0.66085,0.66089,78.39,True
'2018-11-01T09:34:00',0.66078,0.66086,0.66078,0.66085,60.07,0.66088,0.66096,0.66088,0.66093,80.34,True
'2018-11-01T09:35:00',0.66087,0.66099,0.66084,0.66099,92.41,0.66094,0.6611,0.66093,0.6611,103.64,False
'2018-11-01T09:36:00',0.66098,0.66101,0.66084,0.66086,75.61,0.66109,0.66111,0.66094,0.66095,95.98,True
'2018-11-01T09:37:00',0.66085,0.66099,0.66083,0.66099,102.21,0.66095,0.66109,0.66094,0.66108,126.89,True
'2018-11-01T09:38:00',0.66098,0.66105,0.66097,0.66105,49.36,0.66108,0.66115,0.66107,0.66115,52.38,True
'2018-11-01T09:39:00',0.66104,0.66113,0.66102,0.66109,89.04,0.66115,0.66123,0.66113,0.66119,90.23,True
'2018-11-01T09:40:00',0.66108,0.66121,0.66108,0.66118,56.49,0.66119,0.6613,0.66119,0.66128,65.43,False
'2018-11-01T09:41:00',0.66118,0.66119,0.66108,0.66109,79.8,0.66127,0.66129,0.66119,0.6612,91.46,False
'2018-11-01T09:42:00',0.66108,0.66114,0.66102,0.66103,72.59,0.66119,0.66125,0.66112,0.66112,93.19,False
'2018-11-01T09:43:00',0.66102,0.66103,0.66093,0.66093,44.13,0.66112,0.66112,0.66103,0.66104,61.63,False
'2018-11-01T09:44:00',0.66093,0.66093,0.66084,0.66087,75.44,0.66105,0.66105,0.66093,0.66097,104.14,True
'2018-11-01T09:45:00',0.66088,0.66102,0.66088,0.661,91.77,0.66098,0.66113,0.66097,0.66111,97.68,False
'2018-11-01T09:46:00',0.66101,0.66101,0.66087,0.66088,71.18,0.66112,0.66112,0.66098,0.66099,75.46,True
'2018-11-01T09:47:00',0.66089,0.66097,0.66086,0.66097,55.99,0.66101,0.66108,0.66098,0.66107,82.46,True
'2018-11-01T09:48:00',0.66097,0.6611,0.6609,0.66109,94.89,0.66108,0.66122,0.66101,0.6612,123.48,True
'2018-11-01T09:49:00',0.6611,0.66117,0.66107,0.66115,93.78,0.66121,0.66128,0.66119,0.66126,117.87,True
'2018-11-01T09:50:00',0.66116,0.6613,0.66112,0.6613,98.71,0.66126,0.6614,0.66122,0.6614,152.31,False
'2018-11-01T09:51:00',0.66131,0.66133,0.66123,0.66125,42.43,0.6614,0.66142,0.66132,0.66135,67.84,True
'2018-11-01T09:52:00',0.66127,0.66128,0.66122,0.66127,85.86,0.66137,0.66139,0.66131,0.66139,103.6,False
'2018-11-01T09:53:00',0.66127,0.6613,0.66122,0.66126,92.72,0.66139,0.6614,0.66132,0.66137,95.61,False
'2018-11-01T09:54:00',0.66126,0.66132,0.66119,0.66119,87.61,0.66138,0.66141,0.66129,0.66129,80.76,False
'2018-11-01T09:55:00',0.6612,0.66122,0.66107,0.66109,81.15,0.6613,0.66132,0.66116,0.6612,89.61,False
'2018-11-01T09:56:00',0.66109,0.66109,0.66096,0.66099,71.62,0.66119,0.66119,0.66105,0.66109,92.54,False
'2018-11-01T09:57:00',0.66101,0.66101,0.66094,0.66094,102.76,0.66109,0.66112,0.66103,0.66105,123.33,False
'2018-11-01T09:58:00',0.66096,0.661,0.66089,0.66089,105.3,0.66105,0.6611,0.66099,0.66101,128.0,True
'2018-11-01T09:59:00',0.66089,0.66099,0.66089,0.6609,85.64,0.661,0.66109,0.661,0.66101,115.72,True
'2018-11-01T10:00:00',0.66087,0.66104,0.66081,0.66101,85.32,0.66096,0.66114,0.66091,0.66111,141.27,True
'2018-11-01T10:01:00',0.66102,0.66114,0.66102,0.6611,60.81,0.66113,0.66122,0.66112,0.66121,85.13,True
'2018-11-01T10:02:00',0.66112,0.66123,0.66107,0.6612,119.58,0.66121,0.66134,0.66117,0.6613,160.23,True
'2018-11-01T10:03:00',0.66121,0.66129,0.66118,0.66124,77.68,0.6613,0.66137,0.66127,0.66133,114.39,True
'2018-11-01T10:04:00',0.66122,0.6614,0.66115,0.6614,95.82,0.66128,0.66151,0.66125,0.66151,95.37,True
'2018-11-01T10:05:00',0.66138,0.66148,0.66138,0.66145,86.21,0.66149,0.66159,0.66148,0.66154,108.43,False
'2018-11-01T10:06:00',0.66144,0.66144,0.66138,0.6614,69.14,0.66153,0.66153,0.66146,0.66151,86.69,False
'2018-11-01T10:07:00',0.66142,0.66142,0.66124,0.66124,112.55,0.66151,0.66152,0.66134,0.66134,145.56,True
'2018-11-01T10:08:00',0.66124,0.66131,0.66119,0.66131,83.54,0.66135,0.6614,0.66128,0.6614,84.11,False
'2018-11-01T10:09:00',0.6613,0.6613,0.66123,0.66128,75.95,0.66141,0.66141,0.66135,0.66136,86.05,True
'2018-11-01T10:10:00',0.66128,0.6614,0.66125,0.66135,101.29,0.66137,0.66152,0.66136,0.66146,102.77,True
'2018-11-01T10:11:00',0.66135,0.66147,0.66134,0.66145,117.29,0.66146,0.66158,0.66145,0.66156,107.0,False
'2018-11-01T10:12:00',0.66144,0.66144,0.66135,0.66136,88.54,0.66155,0.66155,0.66146,0.66147,81.56,False
'2018-11-01T10:13:00',0.66137,0.66139,0.66108,0.6611,116.43,0.66147,0.66148,0.66118,0.66121,131.06,False
'2018-11-01T10:14:00',0.6611,0.66112,0.66095,0.66099,81.16,0.66121,0.66122,0.66104,0.66108,144.77,True
'2018-11-01T10:15:00',0.66099,0.66102,0.66092,0.66101,92.92,0.66109,0.66113,0.66103,0.66111,95.34,False
'2018-11-01T10:16:00',0.661,0.66106,0.66097,0.66098,60.94,0.66111,0.66117,0.66108,0.66108,78.22,False
'2018-11-01T10:17:00',0.66098,0.66099,0.66087,0.66093,77.8,0.66109,0.6611,0.66098,0.66103,100.35,False
'2018-11-01T10:18:00',0.66091,0.66099,0.66089,0.66091,98.06,0.66102,0.66108,0.66099,0.66101,74.14,False
'2018-11-01T10:19:00',0.6609,0.6609,0.66078,0.6608,65.53,0.66101,0.66101,0.66088,0.66091,68.67,False
'2018-11-01T10:20:00',0.6608,0.66087,0.66078,0.66079,51.18,0.6609,0.66098,0.66088,0.66088,52.16,True
'2018-11-01T10:21:00',0.66078,0.66085,0.66078,0.66081,68.07,0.66088,0.66096,0.66088,0.6609,82.12,True
'2018-11-01T10:22:00',0.66081,0.66089,0.66081,0.66088,75.86,0.66092,0.66099,0.6609,0.66099,75.5,False
'2018-11-01T10:23:00',0.66087,0.66089,0.6608,0.66084,77.61,0.66098,0.66099,0.6609,0.66094,83.1,False
'2018-11-01T10:24:00',0.66085,0.66087,0.6608,0.66083,128.73,0.66094,0.66098,0.66091,0.66094,117.57,False
'2018-11-01T10:25:00',0.66085,0.66089,0.66072,0.6608,147.98,0.66096,0.66099,0.66083,0.66091,122.75,True
'2018-11-01T10:26:00',0.6608,0.66094,0.66078,0.6609,63.28,0.6609,0.66104,0.66087,0.66099,67.77,True
'2018-11-01T10:27:00',0.66089,0.66093,0.66088,0.66093,40.64,0.66101,0.66104,0.66098,0.66103,39.95,False
'2018-11-01T10:28:00',0.66092,0.66096,0.66091,0.66091,22.45,0.66103,0.66104,0.66101,0.66102,19.22,True
'2018-11-01T10:29:00',0.66091,0.66094,0.6609,0.66092,42.32,0.66102,0.66104,0.661,0.66103,45.12,True
'2018-11-01T10:30:00',0.66091,0.66103,0.66091,0.66102,37.28,0.66103,0.66114,0.66103,0.66111,37.3,True
'2018-11-01T10:31:00',0.66101,0.66115,0.66101,0.66115,60.46,0.66111,0.66126,0.66111,0.66126,39.98,True
'2018-11-01T10:32:00',0.66115,0.66126,0.66111,0.6612,105.65,0.66125,0.66137,0.66121,0.66131,99.19,False
'2018-11-01T10:33:00',0.6612,0.66125,0.66109,0.66109,85.67,0.66131,0.66134,0.6612,0.6612,67.1,False
'2018-11-01T10:34:00',0.6611,0.66112,0.66106,0.66109,55.44,0.66121,0.66123,0.66117,0.66119,57.88,True
'2018-11-01T10:35:00',0.66111,0.66112,0.66101,0.6611,66.82,0.66119,0.66122,0.66111,0.66121,68.08,True
'2018-11-01T10:36:00',0.66111,0.66132,0.66111,0.66124,104.36,0.66121,0.66141,0.66121,0.66135,135.29,True
'2018-11-01T10:37:00',0.66126,0.66132,0.66124,0.66126,72.85,0.66137,0.66143,0.66133,0.66136,87.46,False
'2018-11-01T10:38:00',0.66127,0.66127,0.66108,0.66108,82.53,0.66137,0.66137,0.66119,0.66119,104.72,False
'2018-11-01T10:39:00',0.66107,0.66107,0.66098,0.66107,72.56,0.66117,0.66118,0.66109,0.66118,91.5,False
'2018-11-01T10:40:00',0.66108,0.66114,0.66106,0.66107,79.46,0.66119,0.66124,0.66117,0.66118,116.06,True
'2018-11-01T10:41:00',0.66106,0.66127,0.66106,0.66127,61.93,0.66117,0.66138,0.66117,0.66136,73.44,False
'2018-11-01T10:42:00',0.66126,0.66127,0.66116,0.66123,37.11,0.66137,0.66138,0.66126,0.66133,43.25,False
'2018-11-01T10:43:00',0.66122,0.66122,0.66107,0.66107,67.95,0.66133,0.66133,0.66116,0.66116,79.56,True
'2018-11-01T10:44:00',0.66105,0.66119,0.66105,0.66119,60.14,0.66116,0.66129,0.66116,0.66128,92.51,True
'2018-11-01T10:45:00',0.66119,0.66126,0.66117,0.66122,61.0,0.6613,0.66135,0.66127,0.66132,84.41,False
'2018-11-01T10:46:00',0.66122,0.66122,0.66114,0.66118,65.32,0.66133,0.66133,0.66125,0.66126,72.75,True
'2018-11-01T10:47:00',0.66118,0.66143,0.66118,0.66143,49.36,0.66128,0.66151,0.66128,0.66151,65.26,False
'2018-11-01T10:48:00',0.66143,0.66146,0.66134,0.66134,56.6,0.66152,0.66154,0.66143,0.66144,51.57,True
'2018-11-01T10:49:00',0.66133,0.66141,0.66133,0.66141,56.1,0.66144,0.66152,0.66141,0.66151,57.09,False
'2018-11-01T10:50:00',0.66141,0.66143,0.66133,0.66133,81.51,0.6615,0.66154,0.66143,0.66143,65.54,True
'2018-11-01T10:51:00',0.66136,0.66136,0.66132,0.66134,89.54,0.66146,0.66146,0.66142,0.66144,115.54,True
'2018-11-01T10:52:00',0.66135,0.66143,0.66133,0.66137,55.11,0.66144,0.66153,0.66142,0.66147,70.61,False
'2018-11-01T10:53:00',0.66137,0.6614,0.66133,0.66135,86.02,0.66146,0.66151,0.66143,0.66146,94.41,True
'2018-11-01T10:54:00',0.66135,0.66148,0.66135,0.66142,89.24,0.66145,0.66158,0.66145,0.66152,73.3,True
'2018-11-01T10:55:00',0.66141,0.66155,0.66141,0.66144,72.62,0.66152,0.66163,0.66152,0.66154,62.86,False
'2018-11-01T10:56:00',0.66144,0.66149,0.66142,0.66143,59.37,0.66153,0.6616,0.66152,0.66154,46.39,False
'2018-11-01T10:57:00',0.66145,0.66151,0.66139,0.66142,50.68,0.66154,0.66161,0.66149,0.66151,55.78,False
'2018-11-01T10:58:00',0.66141,0.66143,0.66137,0.66137,92.77,0.66151,0.66153,0.66146,0.66148,77.61,False
'2018-11-01T10:59:00',0.66137,0.66142,0.66131,0.66133,36.43,0.66147,0.66152,0.66142,0.66144,26.39,False
'2018-11-01T11:00:00',0.66132,0.66132,0.66122,0.66123,51.29,0.66143,0.66143,0.66133,0.66133,45.76,True
'2018-11-01T11:01:00',0.66123,0.66138,0.66123,0.66138,75.53,0.66134,0.66148,0.66134,0.66147,78.92,True
'2018-11-01T11:02:00',0.66136,0.66142,0.66133,0.66139,48.47,0.66147,0.66153,0.66144,0.66149,48.93,False
'2018-11-01T11:03:00',0.66139,0.66139,0.66128,0.6613,49.77,0.66146,0.66146,0.66138,0.6614,40.68,True
'2018-11-01T11:04:00',0.66129,0.66131,0.66126,0.66131,30.41,0.6614,0.66141,0.66136,0.6614,31.97,True
'2018-11-01T11:05:00',0.66131,0.66136,0.66128,0.66136,42.95,0.66141,0.66146,0.66138,0.66146,45.74,False
'2018-11-01T11:06:00',0.66136,0.66136,0.66129,0.66133,42.19,0.66146,0.66147,0.66139,0.66143,46.93,False
'2018-11-01T11:07:00',0.66132,0.66132,0.6611,0.66111,70.19,0.66142,0.66142,0.6612,0.66121,89.49,False
'2018-11-01T11:08:00',0.66112,0.66117,0.66096,0.66097,136.86,0.66121,0.66127,0.66106,0.66108,114.76,False
'2018-11-01T11:09:00',0.66099,0.66102,0.66085,0.66087,189.99,0.66109,0.66112,0.66095,0.66098,154.35,True
'2018-11-01T11:10:00',0.66088,0.66099,0.66085,0.66089,91.79,0.66099,0.66109,0.66095,0.661,80.7,True
'2018-11-01T11:11:00',0.66092,0.661,0.66091,0.66099,78.53,0.66103,0.66111,0.66101,0.6611,84.8,False
'2018-11-01T11:12:00',0.661,0.661,0.66081,0.66088,99.69,0.66111,0.66111,0.66092,0.661,89.55,False
'2018-11-01T11:13:00',0.66089,0.66094,0.66073,0.66073,115.36,0.661,0.66104,0.66082,0.66082,111.07,True
'2018-11-01T11:14:00',0.66074,0.66082,0.66069,0.66079,73.99,0.66084,0.66092,0.66079,0.66089,129.26,True
'2018-11-01T11:15:00',0.6608,0.66095,0.6608,0.66086,73.63,0.6609,0.66104,0.6609,0.66097,93.19,False
'2018-11-01T11:16:00',0.66087,0.66092,0.66078,0.66079,75.5,0.66098,0.66103,0.66087,0.6609,92.25,True
'2018-11-01T11:17:00',0.66081,0.66083,0.66078,0.66083,54.13,0.6609,0.66095,0.6609,0.66093,62.05,False
'2018-11-01T11:18:00',0.66084,0.66084,0.66064,0.66066,83.56,0.66094,0.66094,0.66075,0.66077,124.42,False
'2018-11-01T11:19:00',0.66067,0.66068,0.6605,0.66053,122.71,0.66076,0.66079,0.66059,0.66063,111.01,False
'2018-11-01T11:20:00',0.66054,0.66059,0.66046,0.66047,79.16,0.66064,0.66068,0.66057,0.66058,75.79,True
'2018-11-01T11:21:00',0.66047,0.66053,0.66047,0.66051,63.59,0.66058,0.66063,0.66057,0.66061,72.84,True
'2018-11-01T11:22:00',0.66053,0.66057,0.66048,0.66051,86.92,0.66063,0.66067,0.66059,0.66062,89.57,False
'2018-11-01T11:23:00',0.66051,0.66052,0.66046,0.66046,56.14,0.66061,0.66063,0.66057,0.66058,58.8,True
'2018-11-01T11:24:00',0.66047,0.6606,0.66045,0.6606,70.46,0.66058,0.66071,0.66055,0.66069,78.94,True
'2018-11-01T11:25:00',0.6606,0.66077,0.66056,0.66071,83.83,0.66068,0.66087,0.66067,0.66081,86.0,False
'2018-11-01T11:26:00',0.6607,0.66071,0.66068,0.6607,44.79,0.66081,0.66081,0.66077,0.6608,63.21,True
'2018-11-01T11:27:00',0.66071,0.66093,0.66068,0.66089,95.17,0.6608,0.66103,0.66078,0.66099,130.56,False
'2018-11-01T11:28:00',0.66089,0.66089,0.66075,0.66079,111.18,0.66098,0.66098,0.66085,0.6609,135.9,False
'2018-11-01T11:29:00',0.66077,0.66077,0.66066,0.66068,117.77,0.66088,0.66088,0.66077,0.6608,94.73,True
'2018-11-01T11:30:00',0.66068,0.66082,0.66068,0.66075,105.72,0.66079,0.66092,0.66079,0.66085,76.09,True
'2018-11-01T11:31:00',0.66075,0.66086,0.66075,0.66079,102.78,0.66085,0.66097,0.66085,0.6609,89.44,False
'2018-11-01T11:32:00',0.66081,0.66083,0.66077,0.66078,77.55,0.66091,0.66094,0.66088,0.66089,79.4,True
'2018-11-01T11:33:00',0.66078,0.661,0.66075,0.66095,96.51,0.6609,0.66109,0.66085,0.66106,90.72,True
'2018-11-01T11:34:00',0.66095,0.66108,0.66092,0.66098,97.73,0.66104,0.66115,0.66102,0.66109,81.44,True
'2018-11-01T11:35:00',0.66098,0.66112,0.66098,0.66112,107.35,0.66109,0.66123,0.66109,0.66123,111.05,False
'2018-11-01T11:36:00',0.66111,0.66113,0.66109,0.6611,71.63,0.66122,0.66125,0.66119,0.66121,80.78,False
'2018-11-01T11:37:00',0.66111,0.6612,0.66106,0.66107,63.63,0.66121,0.66131,0.66116,0.66118,50.34,True
'2018-11-01T11:38:00',0.66108,0.66112,0.66107,0.66109,58.42,0.66119,0.66123,0.66118,0.66119,60.32,False
'2018-11-01T11:39:00',0.66108,0.66114,0.66107,0.66108,79.06,0.66119,0.66124,0.66118,0.66119,75.66,False
'2018-11-01T11:40:00',0.66107,0.66108,0.66094,0.66097,106.1,0.66119,0.66119,0.66106,0.66107,131.53,True
'2018-11-01T11:41:00',0.66096,0.6611,0.66095,0.66108,96.3,0.66107,0.66122,0.66106,0.66119,118.24,True
'2018-11-01T11:42:00',0.66109,0.66118,0.66109,0.66116,89.23,0.6612,0.66129,0.66119,0.66126,94.65,False
'2018-11-01T11:43:00',0.66117,0.66119,0.66104,0.66105,67.05,0.66126,0.6613,0.66115,0.66115,72.77,False
'2018-11-01T11:44:00',0.66105,0.66111,0.6608,0.66084,131.53,0.66116,0.66122,0.66091,0.66096,113.53,True
'2018-11-01T11:45:00',0.66083,0.66091,0.6608,0.66089,123.14,0.66095,0.66102,0.66091,0.66099,91.59,False
'2018-11-01T11:46:00',0.66089,0.66089,0.66085,0.66087,92.1,0.66097,0.661,0.66096,0.66098,62.38,True
'2018-11-01T11:47:00',0.66088,0.66094,0.66086,0.66092,124.03,0.66098,0.66106,0.66096,0.66103,91.32,False
'2018-11-01T11:48:00',0.66093,0.66096,0.66088,0.66089,113.32,0.66103,0.66108,0.66099,0.66101,69.71,False
'2018-11-01T11:49:00',0.66089,0.66091,0.66082,0.66086,121.2,0.66099,0.66101,0.66092,0.66097,69.34,True
'2018-11-01T11:50:00',0.66086,0.66087,0.66079,0.66087,87.89,0.66097,0.66097,0.66088,0.66096,79.64,True
'2018-11-01T11:51:00',0.66085,0.66092,0.66084,0.6609,74.79,0.66095,0.66101,0.66095,0.661,62.87,False
'2018-11-01T11:52:00',0.6609,0.66093,0.6608,0.6608,105.18,0.661,0.66102,0.6609,0.6609,107.13,False
'2018-11-01T11:53:00',0.6608,0.6608,0.66075,0.66077,25.69,0.6609,0.6609,0.66086,0.66088,25.14,True
'2018-11-01T11:54:00',0.66079,0.6608,0.66077,0.66079,47.58,0.66089,0.66091,0.66087,0.66089,41.26,True
'2018-11-01T11:55:00',0.66078,0.66081,0.66077,0.66079,79.2,0.66088,0.66091,0.66087,0.6609,50.62,False
'2018-11-01T11:56:00',0.66079,0.66083,0.66077,0.66078,86.81,0.66091,0.66094,0.66086,0.66089,69.34,False
'2018-11-01T11:57:00',0.66079,0.6608,0.66075,0.66078,86.45,0.66089,0.66091,0.66085,0.66089,75.88,False
'2018-11-01T11:58:00',0.66078,0.66079,0.66068,0.66071,82.61,0.66088,0.66088,0.66077,0.66082,68.43,False
'2018-11-01T11:59:00',0.66071,0.66073,0.66068,0.66071,70.34,0.66081,0.66083,0.66077,0.66081,57.51,False
'2018-11-01T12:00:00',0.66071,0.66071,0.66057,0.66059,98.68,0.66082,0.66082,0.66066,0.66069,89.69,True
'2018-11-01T12:01:00',0.66059,0.6607,0.66057,0.66069,67.94,0.66068,0.66079,0.66065,0.66079,60.84,False
'2018-11-01T12:02:00',0.6607,0.66071,0.66062,0.66067,64.74,0.66079,0.66082,0.66073,0.66076,59.01,False
'2018-11-01T12:03:00',0.66066,0.66069,0.66063,0.66065,62.16,0.66077,0.6608,0.66074,0.66076,58.19,False
'2018-11-01T12:04:00',0.66066,0.66068,0.66057,0.66058,87.31,0.66077,0.66078,0.66068,0.66069,110.72,True
'2018-11-01T12:05:00',0.6606,0.66067,0.66056,0.6606,62.01,0.6607,0.66077,0.66067,0.66068,65.07,True
'2018-11-01T12:06:00',0.66061,0.6607,0.66058,0.6607,77.62,0.66071,0.6608,0.66069,0.6608,89.2,False
'2018-11-01T12:07:00',0.66069,0.6607,0.6606,0.66062,102.36,0.66079,0.66081,0.66071,0.66072,82.06,True
'2018-11-01T12:08:00',0.66061,0.6607,0.66059,0.66067,69.42,0.66072,0.6608,0.6607,0.66078,69.5,False
'2018-11-01T12:09:00',0.66067,0.66069,0.66059,0.6606,46.92,0.66078,0.6608,0.6607,0.66071,46.68,True
'2018-11-01T12:10:00',0.6606,0.66062,0.6606,0.6606,15.06,0.66072,0.66072,0.66071,0.66072,12.23,True
'2018-11-01T12:11:00',0.6606,0.66083,0.66059,0.66083,72.26,0.66071,0.66093,0.6607,0.66093,62.54,True
'2018-11-01T12:12:00',0.66082,0.66091,0.66081,0.66087,96.81,0.66093,0.66101,0.66092,0.66098,93.87,False
'2018-11-01T12:13:00',0.66088,0.6609,0.66082,0.66084,122.99,0.66098,0.661,0.66092,0.66093,108.03,False
'2018-11-01T12:14:00',0.66083,0.66083,0.66075,0.66076,61.52,0.66092,0.66092,0.66084,0.66088,69.44,True
'2018-11-01T12:15:00',0.66077,0.66082,0.66075,0.6608,71.95,0.66088,0.66092,0.66084,0.6609,63.58,False
'2018-11-01T12:16:00',0.66081,0.66081,0.66077,0.66079,52.99,0.6609,0.66091,0.66088,0.6609,50.72,True
'2018-11-01T12:17:00',0.66078,0.66091,0.66078,0.66091,46.0,0.66089,0.66101,0.66087,0.66099,46.24,False
'2018-11-01T12:18:00',0.6609,0.66092,0.66087,0.66089,37.29,0.66101,0.66103,0.66097,0.66099,41.34,False
'2018-11-01T12:19:00',0.66088,0.66091,0.66088,0.66089,24.08,0.66099,0.661,0.66098,0.66099,19.68,False
'2018-11-01T12:20:00',0.66089,0.66089,0.66071,0.66071,95.72,0.66098,0.66098,0.66081,0.66082,108.69,True
'2018-11-01T12:21:00',0.66071,0.66078,0.6607,0.66077,59.82,0.66082,0.6609,0.6608,0.66088,61.48,True
'2018-11-01T12:22:00',0.66078,0.66078,0.66076,0.66078,36.86,0.66089,0.66089,0.66087,0.66089,26.27,False
'2018-11-01T12:23:00',0.66076,0.66078,0.66071,0.66076,95.64,0.66087,0.66088,0.66082,0.66087,85.0,True
'2018-11-01T12:24:00',0.66075,0.66079,0.66075,0.66079,41.94,0.66086,0.66091,0.66086,0.66089,40.62,True
'2018-11-01T12:25:00',0.66078,0.66081,0.66077,0.6608,41.27,0.66089,0.66091,0.66086,0.66091,38.75,False
'2018-11-01T12:26:00',0.6608,0.6608,0.66075,0.66075,30.21,0.6609,0.66091,0.66084,0.66084,33.37,False
'2018-11-01T12:27:00',0.66075,0.66078,0.66068,0.6607,46.31,0.66086,0.66088,0.66078,0.6608,54.07,False
'2018-11-01T12:28:00',0.6607,0.6607,0.66066,0.66069,62.26,0.66081,0.66081,0.66077,0.6608,50.6,True
'2018-11-01T12:29:00',0.66069,0.66079,0.66069,0.66072,93.72,0.6608,0.66089,0.6608,0.66083,90.36,True
'2018-11-01T12:30:00',0.66072,0.66091,0.66069,0.66088,102.53,0.66082,0.66101,0.66079,0.66099,106.19,False
'2018-11-01T12:31:00',0.66088,0.6609,0.6608,0.66084,100.98,0.661,0.661,0.66091,0.66096,98.21,False
'2018-11-01T12:32:00',0.66084,0.66084,0.66075,0.66083,138.75,0.66094,0.66095,0.66085,0.66095,118.65,False
'2018-11-01T12:33:00',0.66082,0.66088,0.6608,0.66083,80.29,0.66094,0.66098,0.66091,0.66093,86.33,True
'2018-11-01T12:34:00',0.66081,0.66093,0.66079,0.66089,145.24,0.66093,0.66103,0.6609,0.661,140.25,True
'2018-11-01T12:35:00',0.6609,0.6612,0.6609,0.6612,181.53,0.66101,0.66132,0.66101,0.66132,147.09,True
'2018-11-01T12:36:00',0.66121,0.66137,0.6612,0.66128,210.89,0.6613,0.66146,0.6613,0.6614,194.07,True
'2018-11-01T12:37:00',0.66128,0.66152,0.66127,0.66143,139.21,0.66139,0.66163,0.66138,0.66154,125.0,False
'2018-11-01T12:38:00',0.66143,0.66146,0.66133,0.66137,148.77,0.66154,0.66155,0.66144,0.66147,142.16,False
'2018-11-01T12:39:00',0.66135,0.66142,0.66131,0.66135,116.86,0.66147,0.66153,0.66142,0.66146,97.94,True
'2018-11-01T12:40:00',0.66133,0.6614,0.6613,0.66139,96.27,0.66142,0.6615,0.6614,0.6615,93.19,False
'2018-11-01T12:41:00',0.66138,0.66143,0.66138,0.66138,51.43,0.66148,0.66154,0.66148,0.66149,44.86,True
'2018-11-01T12:42:00',0.66138,0.66148,0.66133,0.6614,134.99,0.66149,0.66157,0.66144,0.6615,108.55,True
'2018-11-01T12:43:00',0.6614,0.66149,0.6614,0.66144,100.59,0.66151,0.66159,0.66151,0.66155,83.23,True
'2018-11-01T12:44:00',0.66144,0.66161,0.66143,0.66158,110.18,0.66155,0.6617,0.66154,0.66169,84.47,False
'2018-11-01T12:45:00',0.66158,0.66159,0.66152,0.66156,106.76,0.66169,0.66169,0.66162,0.66168,75.87,False
'2018-11-01T12:46:00',0.66156,0.66157,0.6615,0.66153,70.04,0.66168,0.66168,0.66161,0.66164,49.34,False
'2018-11-01T12:47:00',0.66151,0.66154,0.66146,0.66146,58.32,0.66162,0.66164,0.66158,0.66158,40.21,True
'2018-11-01T12:48:00',0.66147,0.66159,0.66147,0.66158,88.09,0.66159,0.6617,0.66158,0.66169,77.68,False
'2018-11-01T12:49:00',0.66158,0.66158,0.66149,0.66154,60.86,0.66169,0.66169,0.66161,0.66165,60.8,False
'2018-11-01T12:50:00',0.66153,0.66155,0.66151,0.66152,40.18,0.66165,0.66165,0.66161,0.66162,45.94,True
'2018-11-01T12:51:00',0.66151,0.66155,0.66148,0.66155,37.05,0.6616,0.66165,0.66159,0.66164,26.62,True
'2018-11-01T12:52:00',0.66155,0.66182,0.66153,0.66178,81.2,0.66165,0.66192,0.66164,0.66189,79.64,True
'2018-11-01T12:53:00',0.66179,0.66202,0.66177,0.66193,109.99,0.66189,0.66213,0.66184,0.66204,92.67,False
'2018-11-01T12:54:00',0.66192,0.66194,0.66166,0.66179,139.37,0.66204,0.66206,0.66177,0.66191,157.75,True
'2018-11-01T12:55:00',0.66181,0.66194,0.66178,0.66193,94.3,0.66192,0.66205,0.6619,0.66205,115.18,True
'2018-11-01T12:56:00',0.66193,0.662,0.66185,0.66196,69.5,0.66203,0.66212,0.66195,0.66207,77.03,False
'2018-11-01T12:57:00',0.66195,0.662,0.66193,0.66195,21.05,0.66206,0.66211,0.66204,0.66207,22.77,False
'2018-11-01T12:58:00',0.66195,0.66195,0.66168,0.66168,37.3,0.66206,0.66206,0.66179,0.66179,55.16,False
'2018-11-01T12:59:00',0.6617,0.66172,0.6616,0.6616,45.37,0.66181,0.66181,0.66173,0.66173,38.99,True
'2018-11-01T13:00:00',0.6616,0.66191,0.66159,0.66185,78.73,0.66173,0.66202,0.66171,0.66195,69.16,False
'2018-11-01T13:01:00',0.66186,0.66189,0.66183,0.66185,47.23,0.66196,0.662,0.66193,0.66195,51.56,True
'2018-11-01T13:02:00',0.66185,0.66202,0.66184,0.66188,63.15,0.66194,0.66212,0.66194,0.66199,69.29,True
'2018-11-01T13:03:00',0.66187,0.66199,0.66183,0.66196,90.09,0.66197,0.66208,0.66194,0.66207,80.12,True
'2018-11-01T13:04:00',0.66197,0.66201,0.66192,0.66197,80.54,0.66208,0.66211,0.66202,0.66207,69.46,True
'2018-11-01T13:05:00',0.66197,0.66201,0.66192,0.66201,58.2,0.66207,0.66212,0.66204,0.66211,67.5,True
'2018-11-01T13:06:00',0.66202,0.66235,0.66202,0.6623,104.95,0.66212,0.66246,0.66212,0.66241,80.44,True
'2018-11-01T13:07:00',0.66234,0.66235,0.66221,0.66233,70.63,0.66244,0.66244,0.66232,0.66243,68.4,False
'2018-11-01T13:08:00',0.66234,0.66239,0.66222,0.66223,34.95,0.66244,0.66249,0.66232,0.66233,51.31,True
'2018-11-01T13:09:00',0.66227,0.66235,0.66222,0.66227,54.41,0.66234,0.66245,0.66233,0.66236,86.14,True
'2018-11-01T13:10:00',0.66224,0.66254,0.66222,0.66249,103.81,0.66234,0.66265,0.66233,0.66261,145.12,True
'2018-11-01T13:11:00',0.66248,0.66261,0.66247,0.6625,102.2,0.6626,0.66273,0.66257,0.66262,83.76,True
'2018-11-01T13:12:00',0.6625,0.66259,0.66248,0.66253,89.58,0.66262,0.66271,0.66259,0.66263,97.65,False
'2018-11-01T13:13:00',0.66254,0.66254,0.6623,0.66232,84.43,0.66263,0.66264,0.66241,0.66242,67.57,False
'2018-11-01T13:14:00',0.66232,0.66234,0.6623,0.6623,55.99,0.66244,0.66244,0.6624,0.66242,73.81,False
'2018-11-01T13:15:00',0.66231,0.66231,0.66211,0.66213,44.82,0.66242,0.66242,0.66223,0.66224,55.18,False
'2018-11-01T13:16:00',0.66213,0.66213,0.66209,0.6621,32.93,0.66224,0.66224,0.6622,0.66221,43.26,True
'2018-11-01T13:17:00',0.66209,0.66232,0.66209,0.66231,50.14,0.66221,0.66242,0.66221,0.66242,57.12,True
'2018-11-01T13:18:00',0.66232,0.66242,0.66232,0.66241,61.25,0.66243,0.66252,0.66243,0.66252,49.75,False
'2018-11-01T13:19:00',0.6624,0.6624,0.66229,0.66231,71.86,0.66252,0.66252,0.66239,0.66241,75.89,True
'2018-11-01T13:20:00',0.66236,0.66241,0.66229,0.6624,58.51,0.66242,0.66252,0.6624,0.66252,57.63,True
'2018-11-01T13:21:00',0.6624,0.66249,0.66238,0.66248,67.94,0.66252,0.6626,0.66248,0.66259,90.48,True
'2018-11-01T13:22:00',0.6625,0.66261,0.66249,0.66258,84.33,0.66261,0.66272,0.6626,0.66268,93.93,True
'2018-11-01T13:23:00',0.66258,0.66275,0.66258,0.6627,66.72,0.6627,0.66285,0.66266,0.66281,71.3,True
'2018-11-01T13:24:00',0.6627,0.66284,0.66268,0.66283,93.78,0.66282,0.66294,0.6628,0.66293,84.09,True
'2018-11-01T13:25:00',0.66283,0.663,0.66283,0.663,58.27,0.66293,0.66311,0.66293,0.66311,75.27,False
'2018-11-01T13:26:00',0.663,0.66311,0.66298,0.66298,74.08,0.66311,0.66322,0.66308,0.66308,81.75,False
'2018-11-01T13:27:00',0.66297,0.66297,0.66273,0.66278,39.16,0.66308,0.66308,0.66283,0.66288,49.83,False
'2018-11-01T13:28:00',0.66278,0.66278,0.66268,0.66272,32.19,0.66287,0.66288,0.66278,0.66281,37.85,True
'2018-11-01T13:29:00',0.66275,0.66292,0.66275,0.66285,66.0,0.66283,0.66305,0.66283,0.66304,75.8,False
'2018-11-01T13:30:00',0.66286,0.66291,0.66279,0.66281,46.17,0.66304,0.66304,0.66291,0.66292,57.4,False
'2018-11-01T13:31:00',0.66284,0.66288,0.66266,0.66268,48.78,0.66293,0.66299,0.66277,0.66279,53.15,True
'2018-11-01T13:32:00',0.66268,0.66278,0.66268,0.66278,42.17,0.6628,0.6629,0.6628,0.6629,62.89,False
'2018-11-01T13:33:00',0.66278,0.66278,0.66249,0.66258,97.18,0.66289,0.66289,0.6626,0.66269,118.55,True
'2018-11-01T13:34:00',0.66259,0.66275,0.66258,0.66259,79.21,0.66268,0.66284,0.66268,0.6627,93.28,True
'2018-11-01T13:35:00',0.6626,0.66269,0.6626,0.66268,51.14,0.6627,0.66279,0.66269,0.66279,56.44,False
'2018-11-01T13:36:00',0.66267,0.66267,0.66245,0.66248,70.79,0.66278,0.66278,0.66257,0.6626,111.77,False
'2018-11-01T13:37:00',0.6625,0.66258,0.66237,0.66238,88.24,0.6626,0.66269,0.66248,0.6625,130.46,True
'2018-11-01T13:38:00',0.66237,0.66249,0.66237,0.66249,31.73,0.66249,0.6626,0.66248,0.6626,40.45,False
'2018-11-01T13:39:00',0.66248,0.6625,0.6624,0.66248,53.96,0.6626,0.6626,0.6625,0.6626,66.76,False
'2018-11-01T13:40:00',0.66248,0.66249,0.66247,0.66248,40.26,0.6626,0.6626,0.66258,0.66259,52.37,False
'2018-11-01T13:41:00',0.66247,0.6625,0.66245,0.66245,39.53,0.66258,0.66261,0.66256,0.66256,45.27,False
'2018-11-01T13:42:00',0.6624,0.6624,0.66239,0.66239,12.88,0.66249,0.66251,0.66249,0.66251,13.81,False
'2018-11-01T13:43:00',0.6624,0.6624,0.66229,0.6623,27.22,0.66251,0.66251,0.66238,0.66241,25.95,True
'2018-11-01T13:44:00',0.66234,0.6625,0.66234,0.66249,88.0,0.66243,0.66261,0.66243,0.6626,78.57,True
'2018-11-01T13:45:00',0.66249,0.66261,0.66249,0.66259,72.32,0.6626,0.66271,0.6626,0.6627,56.5,False
'2018-11-01T13:46:00',0.66258,0.66261,0.66249,0.66249,62.81,0.66269,0.66271,0.6626,0.6626,62.71,True
'2018-11-01T13:47:00',0.66248,0.6625,0.66245,0.66249,47.9,0.66259,0.66261,0.66256,0.66261,53.98,False
'2018-11-01T13:48:00',0.66249,0.66249,0.66233,0.66239,40.63,0.6626,0.6626,0.66244,0.66251,52.58,True
'2018-11-01T13:49:00',0.6624,0.66248,0.66237,0.66243,38.26,0.66251,0.66259,0.66246,0.66254,51.86,False
'2018-11-01T13:50:00',0.66243,0.66249,0.66236,0.66238,45.66,0.66254,0.6626,0.66247,0.66249,51.6,False
'2018-11-01T13:51:00',0.66238,0.66238,0.66219,0.6622,49.55,0.66249,0.66249,0.6623,0.66231,51.5,True
'2018-11-01T13:52:00',0.66221,0.6623,0.66221,0.66229,19.17,0.66232,0.66241,0.66232,0.6624,28.85,False
'2018-11-01T13:53:00',0.66229,0.6623,0.66221,0.66222,28.4,0.66239,0.66241,0.66231,0.66234,39.14,False
'2018-11-01T13:54:00',0.66222,0.66222,0.66207,0.66208,24.8,0.66233,0.66233,0.66218,0.66219,37.25,False
'2018-11-01T13:55:00',0.66209,0.6621,0.66206,0.66207,21.99,0.66218,0.6622,0.66215,0.66218,23.69,True
'2018-11-01T13:56:00',0.66207,0.6621,0.66207,0.66208,26.83,0.66219,0.6622,0.66218,0.6622,46.42,True
'2018-11-01T13:57:00',0.66209,0.6622,0.66209,0.66219,89.62,0.66221,0.66231,0.66221,0.66229,106.25,True
'2018-11-01T13:58:00',0.66218,0.6622,0.66217,0.6622,46.68,0.66229,0.66231,0.66226,0.66231,53.62,True
'2018-11-01T13:59:00',0.66221,0.66232,0.66221,0.66231,44.47,0.66231,0.66242,0.66231,0.66242,61.02,False
'2018-11-01T14:00:00',0.66231,0.66234,0.66227,0.66231,69.42,0.66242,0.66245,0.66238,0.66242,85.49,False
'2018-11-01T14:01:00',0.66232,0.66238,0.66226,0.66229,57.54,0.66244,0.66247,0.66235,0.6624,77.34,True
'2018-11-01T14:02:00',0.66229,0.66259,0.66228,0.66258,80.72,0.66241,0.6627,0.66237,0.6627,115.83,False
'2018-11-01T14:03:00',0.66257,0.66257,0.66246,0.66247,47.07,0.66268,0.66268,0.66257,0.66258,73.14,True
'2018-11-01T14:04:00',0.66248,0.66269,0.66248,0.66253,57.56,0.66258,0.6628,0.66258,0.66264,55.73,True
'2018-11-01T14:05:00',0.66253,0.66259,0.66246,0.66255,96.31,0.66262,0.66269,0.66255,0.66265,89.19,True
'2018-11-01T14:06:00',0.66255,0.66267,0.66251,0.66266,62.22,0.66265,0.66276,0.6626,0.66276,62.12,True
'2018-11-01T14:07:00',0.66267,0.66273,0.66265,0.66272,44.59,0.66277,0.66284,0.66275,0.66283,41.26,True
'2018-11-01T14:08:00',0.66272,0.66283,0.66269,0.66281,115.46,0.66282,0.66295,0.6628,0.66291,78.51,True
'2018-11-01T14:09:00',0.6628,0.66291,0.66279,0.66288,42.42,0.66291,0.663,0.6629,0.66299,30.54,False
'2018-11-01T14:10:00',0.66285,0.66285,0.66268,0.66272,78.62,0.66295,0.66295,0.6628,0.66284,73.57,True
'2018-11-01T14:11:00',0.66274,0.66276,0.66269,0.66273,53.32,0.66285,0.66285,0.6628,0.66283,41.88,False
'2018-11-01T14:12:00',0.66274,0.66276,0.66268,0.6627,47.61,0.66284,0.66285,0.66279,0.66281,29.88,True
'2018-11-01T14:13:00',0.6627,0.66276,0.6627,0.66271,64.08,0.66281,0.66286,0.6628,0.66283,50.17,True
'2018-11-01T14:14:00',0.66272,0.66278,0.66272,0.66274,67.0,0.66283,0.66289,0.66283,0.66285,60.4,True
'2018-11-01T14:15:00',0.66274,0.66302,0.66274,0.66299,110.99,0.66285,0.66313,0.66285,0.6631,98.33,False
'2018-11-01T14:16:00',0.663,0.66301,0.66291,0.66292,70.0,0.66311,0.66313,0.66301,0.66303,63.01,False
'2018-11-01T14:17:00',0.66292,0.66297,0.66289,0.6629,57.86,0.66304,0.66308,0.66298,0.66301,75.22,False
'2018-11-01T14:18:00',0.66289,0.6629,0.66271,0.66271,53.45,0.66301,0.66301,0.66283,0.66283,77.53,True
'2018-11-01T14:19:00',0.66272,0.66287,0.66272,0.66277,71.92,0.66284,0.66298,0.66282,0.66288,67.66,False
'2018-11-01T14:20:00',0.66278,0.66283,0.66269,0.66269,64.14,0.66289,0.66293,0.66279,0.6628,76.25,True
'2018-11-01T14:21:00',0.6627,0.66272,0.66261,0.66269,62.16,0.66281,0.66284,0.66272,0.66281,67.67,False
'2018-11-01T14:22:00',0.6627,0.66271,0.66268,0.66268,28.7,0.66281,0.66282,0.66278,0.66279,38.24,False
'2018-11-01T14:23:00',0.66269,0.66271,0.66252,0.66256,123.46,0.6628,0.66282,0.66262,0.66266,98.23,True
'2018-11-01T14:24:00',0.66257,0.6626,0.66256,0.66257,37.48,0.66268,0.66271,0.66266,0.66269,49.22,False
'2018-11-01T14:25:00',0.66257,0.66259,0.66257,0.66258,19.27,0.66265,0.66267,0.66265,0.66267,18.12,False
'2018-11-01T14:26:00',0.66258,0.66258,0.66253,0.66258,36.38,0.66266,0.66267,0.66263,0.66267,42.59,True
'2018-11-01T14:27:00',0.66259,0.66269,0.66258,0.66258,52.14,0.66269,0.66279,0.66268,0.66269,64.27,False
'2018-11-01T14:28:00',0.66258,0.66258,0.6624,0.66243,84.6,0.66268,0.66268,0.66251,0.66254,90.98,True
'2018-11-01T14:29:00',0.66243,0.66254,0.66238,0.66249,51.74,0.66251,0.66263,0.66248,0.6626,67.89,True
'2018-11-01T14:30:00',0.66251,0.66264,0.66249,0.66259,41.81,0.6626,0.66271,0.66258,0.6627,59.23,True
'2018-11-01T14:31:00',0.66259,0.66274,0.66259,0.66268,48.2,0.6627,0.66285,0.66269,0.66279,59.53,False
'2018-11-01T14:32:00',0.66267,0.66273,0.66264,0.66268,41.12,0.66278,0.66283,0.66274,0.66278,51.8,False
'2018-11-01T14:33:00',0.66269,0.66269,0.66257,0.66259,65.25,0.66278,0.66278,0.66268,0.6627,81.05,False
'2018-11-01T14:34:00',0.66259,0.66259,0.66257,0.66258,50.17,0.66269,0.6627,0.66267,0.66267,56.39,False
'2018-11-01T14:35:00',0.66257,0.66258,0.66242,0.66247,66.27,0.66266,0.66268,0.66251,0.66258,80.52,True
'2018-11-01T14:36:00',0.66247,0.66265,0.66246,0.66262,66.42,0.66258,0.66275,0.66256,0.66273,75.48,True
'2018-11-01T14:37:00',0.66262,0.66273,0.66258,0.66263,92.42,0.66272,0.66282,0.66268,0.66273,80.2,False
'2018-11-01T14:38:00',0.66263,0.66264,0.66261,0.66261,24.09,0.66272,0.66273,0.66271,0.66272,26.21,False
'2018-11-01T14:39:00',0.66261,0.66263,0.66254,0.66254,62.82,0.66272,0.66273,0.66265,0.66265,54.26,False
'2018-11-01T14:40:00',0.66256,0.66256,0.66249,0.6625,71.38,0.66267,0.66267,0.6626,0.66261,83.24,True
'2018-11-01T14:41:00',0.66251,0.66264,0.6625,0.66261,40.04,0.66261,0.66274,0.66261,0.66272,57.94,True
'2018-11-01T14:42:00',0.66261,0.66268,0.66261,0.66268,34.22,0.66272,0.66279,0.66272,0.66279,48.47,False
'2018-11-01T14:43:00',0.66268,0.66268,0.66261,0.66262,42.46,0.66277,0.66277,0.66271,0.66273,44.29,False
'2018-11-01T14:44:00',0.66263,0.66263,0.66259,0.66259,12.49,0.66272,0.66272,0.66271,0.66272,21.87,True
'2018-11-01T14:45:00',0.6626,0.66264,0.6626,0.6626,18.36,0.66272,0.66274,0.6627,0.66271,23.91,False
'2018-11-01T14:46:00',0.66261,0.66261,0.6625,0.6625,26.46,0.66271,0.66272,0.6626,0.66261,30.09,False
'2018-11-01T14:47:00',0.66251,0.6626,0.66239,0.66241,66.17,0.66261,0.66271,0.6625,0.66252,77.24,True
'2018-11-01T14:48:00',0.66241,0.66256,0.66239,0.66247,83.81,0.66251,0.66265,0.66249,0.66258,66.16,False
'2018-11-01T14:49:00',0.66248,0.66269,0.66241,0.66242,110.67,0.66258,0.66279,0.66252,0.66253,97.35,True
'2018-11-01T14:50:00',0.66242,0.66248,0.66228,0.66248,105.21,0.66252,0.66259,0.66238,0.66259,102.24,False
'2018-11-01T14:51:00',0.66249,0.66255,0.66244,0.66248,71.26,0.6626,0.66265,0.66253,0.66257,72.71,True
'2018-11-01T14:52:00',0.66248,0.6627,0.66247,0.6627,96.62,0.66258,0.6628,0.66258,0.6628,70.08,False
'2018-11-01T14:53:00',0.66271,0.66271,0.6626,0.66265,81.63,0.6628,0.66282,0.6627,0.66274,62.43,True
'2018-11-01T14:54:00',0.66264,0.66274,0.66263,0.66273,59.02,0.66274,0.66284,0.66273,0.66284,76.84,False
'2018-11-01T14:55:00',0.66273,0.66274,0.66271,0.66271,47.53,0.66284,0.66284,0.6628,0.6628,48.42,False
'2018-11-01T14:56:00',0.66271,0.66271,0.66265,0.66266,62.31,0.66281,0.66281,0.66274,0.66275,54.25,False
'2018-11-01T14:57:00',0.66265,0.66268,0.66262,0.66263,29.02,0.66275,0.66277,0.6627,0.66272,28.0,False
'2018-11-01T14:58:00',0.66263,0.66264,0.66261,0.66262,16.73,0.66271,0.66273,0.66269,0.66271,17.5,True
'2018-11-01T14:59:00',0.66262,0.66274,0.66262,0.66271,51.16,0.66272,0.66287,0.66269,0.66287,52.5,True
'2018-11-01T15:00:00',0.6628,0.66324,0.66275,0.66324,152.77,0.66288,0.66334,0.66288,0.66333,140.16,True
'2018-11-01T15:01:00',0.66326,0.66361,0.66322,0.66354,135.53,0.66334,0.66372,0.66333,0.66362,131.13,False
'2018-11-01T15:02:00',0.66354,0.66354,0.66331,0.66331,23.5,0.6636,0.66361,0.6634,0.6634,25.49,False
'2018-11-01T15:03:00',0.66331,0.66333,0.6632,0.6632,116.38,0.66338,0.66342,0.66329,0.66329,138.48,False
'2018-11-01T15:04:00',0.66319,0.66321,0.66309,0.66319,96.51,0.66328,0.66331,0.66319,0.66329,105.07,False
'2018-11-01T15:05:00',0.66321,0.66331,0.66301,0.66301,106.21,0.66329,0.66342,0.66311,0.66311,103.78,False
'2018-11-01T15:06:00',0.66301,0.66309,0.66278,0.66281,111.82,0.66311,0.66318,0.66288,0.66292,124.21,True
'2018-11-01T15:07:00',0.66281,0.66295,0.66272,0.66288,104.77,0.66292,0.66306,0.66282,0.66298,111.57,True
'2018-11-01T15:08:00',0.66288,0.66295,0.66282,0.66293,102.07,0.66299,0.66305,0.66291,0.66302,86.18,True
'2018-11-01T15:09:00',0.66295,0.6632,0.66294,0.66301,171.37,0.66304,0.6633,0.66303,0.66311,186.56,True
'2018-11-01T15:10:00',0.663,0.66342,0.66299,0.66342,134.5,0.66311,0.66352,0.66309,0.66351,140.07,True
'2018-11-01T15:11:00',0.6634,0.66361,0.66332,0.66342,153.99,0.66349,0.66371,0.66343,0.66353,143.64,True
'2018-11-01T15:12:00',0.66344,0.66371,0.66344,0.66363,102.54,0.66353,0.66382,0.66353,0.66374,97.51,False
'2018-11-01T15:13:00',0.66362,0.6638,0.66362,0.66362,109.26,0.66374,0.66391,0.66372,0.66372,74.13,False
'2018-11-01T15:14:00',0.66362,0.66369,0.66359,0.66359,41.88,0.66373,0.66379,0.66369,0.66369,40.71,True
'2018-11-01T15:15:00',0.66359,0.66375,0.6635,0.66375,83.94,0.66368,0.66384,0.66359,0.66384,81.04,False
'2018-11-01T15:16:00',0.66375,0.66382,0.66372,0.66372,79.94,0.66385,0.66391,0.66382,0.66383,57.94,True
'2018-11-01T15:17:00',0.66372,0.66392,0.66372,0.66392,83.97,0.66383,0.66403,0.6638,0.66402,48.82,True
'2018-11-01T15:18:00',0.66393,0.664,0.66393,0.66395,44.21,0.66402,0.66409,0.66401,0.66403,44.37,True
'2018-11-01T15:19:00',0.66397,0.66408,0.66396,0.66407,59.18,0.66404,0.66418,0.66403,0.66415,64.49,False
'2018-11-01T15:20:00',0.66406,0.6641,0.66393,0.66399,71.88,0.66414,0.66419,0.66403,0.66408,67.95,True
'2018-11-01T15:21:00',0.66399,0.66412,0.66399,0.66412,48.52,0.66407,0.66422,0.66407,0.66422,44.97,False
'2018-11-01T15:22:00',0.66415,0.66421,0.66401,0.66409,99.05,0.66422,0.66431,0.66409,0.66417,76.68,True
'2018-11-01T15:23:00',0.66411,0.66445,0.6641,0.66431,82.7,0.66421,0.66453,0.6642,0.66442,65.52,True
'2018-11-01T15:24:00',0.66431,0.66438,0.6642,0.66435,118.61,0.66441,0.66448,0.66429,0.66443,158.46,False
'2018-11-01T15:25:00',0.66433,0.66439,0.66419,0.66419,83.69,0.66443,0.66448,0.66429,0.66429,86.24,True
'2018-11-01T15:26:00',0.6642,0.66428,0.66419,0.66423,29.07,0.66429,0.66438,0.66428,0.66434,41.57,False
'2018-11-01T15:27:00',0.66423,0.66424,0.66411,0.66413,43.01,0.66432,0.66432,0.6642,0.66422,57.2,False
'2018-11-01T15:28:00',0.66412,0.66415,0.66399,0.66407,69.06,0.66422,0.66425,0.66408,0.66416,89.76,True
'2018-11-01T15:29:00',0.66407,0.66419,0.66407,0.66417,30.5,0.66417,0.66427,0.66417,0.66426,39.93,True
'2018-11-01T15:30:00',0.66418,0.6643,0.66418,0.66428,52.03,0.66426,0.66438,0.66426,0.66437,66.7,True
'2018-11-01T15:31:00',0.6643,0.66439,0.6643,0.66439,33.05,0.66437,0.66448,0.66437,0.66448,48.06,False
'2018-11-01T15:32:00',0.66438,0.66438,0.66426,0.66428,34.98,0.66448,0.66448,0.66435,0.66438,33.48,False
'2018-11-01T15:33:00',0.66428,0.66428,0.66417,0.66426,52.48,0.66437,0.66437,0.66425,0.66434,49.96,False
'2018-11-01T15:34:00',0.66427,0.66428,0.66405,0.66406,47.19,0.66435,0.66437,0.66415,0.66416,49.09,True
'2018-11-01T15:35:00',0.66406,0.66408,0.66395,0.66408,58.66,0.66416,0.66418,0.66402,0.66418,65.58,True
'2018-11-01T15:36:00',0.66413,0.66437,0.66407,0.66437,48.62,0.66419,0.66447,0.66416,0.66447,81.25,False
'2018-11-01T15:37:00',0.66437,0.6644,0.66409,0.66419,99.22,0.66447,0.66449,0.66419,0.66429,85.99,False
'2018-11-01T15:38:00',0.66419,0.66421,0.66396,0.66409,91.55,0.66428,0.66431,0.66405,0.66416,107.04,True
'2018-11-01T15:39:00',0.66409,0.66412,0.66398,0.66409,61.14,0.66418,0.66421,0.66407,0.66418,75.96,False
'2018-11-01T15:40:00',0.66408,0.66409,0.66396,0.66397,42.19,0.66417,0.66419,0.66406,0.66406,46.26,True
'2018-11-01T15:41:00',0.66398,0.66399,0.66395,0.66397,32.04,0.66406,0.66409,0.66405,0.66407,43.27,True
'2018-11-01T15:42:00',0.66396,0.66407,0.66379,0.66407,60.95,0.66406,0.66416,0.66388,0.66416,71.6,True
'2018-11-01T15:43:00',0.66407,0.66412,0.664,0.66411,66.84,0.66417,0.66421,0.6641,0.6642,79.32,True
'2018-11-01T15:44:00',0.66414,0.66428,0.66414,0.66427,34.0,0.66423,0.66438,0.66423,0.66437,51.89,True
'2018-11-01T15:45:00',0.66427,0.66431,0.66421,0.66431,70.64,0.66437,0.66441,0.66431,0.66441,117.84,True
'2018-11-01T15:46:00',0.66432,0.66444,0.66432,0.66439,69.65,0.66442,0.66454,0.66441,0.66449,97.55,True
'2018-11-01T15:47:00',0.6644,0.66452,0.66437,0.66452,54.47,0.66449,0.66462,0.66447,0.66462,51.78,True
'2018-11-01T15:48:00',0.66451,0.6646,0.66437,0.66459,53.24,0.66462,0.6647,0.66447,0.66468,68.28,True
'2018-11-01T15:49:00',0.66459,0.66472,0.66453,0.66471,72.98,0.66469,0.66482,0.66461,0.6648,73.22,True
'2018-11-01T15:50:00',0.6647,0.66473,0.66461,0.66473,65.7,0.6648,0.66482,0.66471,0.66482,69.26,False
'2018-11-01T15:51:00',0.66472,0.66474,0.66464,0.66472,42.1,0.66482,0.66483,0.66473,0.66482,64.82,True
'2018-11-01T15:52:00',0.66472,0.66481,0.66471,0.66478,38.33,0.66481,0.66491,0.66481,0.66488,48.94,True
'2018-11-01T15:53:00',0.66478,0.66484,0.66471,0.6648,96.71,0.66489,0.66493,0.66481,0.6649,81.14,True
'2018-11-01T15:54:00',0.66479,0.66482,0.66479,0.66482,35.85,0.66489,0.66491,0.66487,0.66491,24.5,False
'2018-11-01T15:55:00',0.66481,0.66487,0.66479,0.6648,70.39,0.6649,0.66496,0.66488,0.66489,45.59,False
'2018-11-01T15:56:00',0.6648,0.6648,0.66471,0.66472,93.91,0.6649,0.6649,0.66481,0.66483,66.62,False
'2018-11-01T15:57:00',0.66477,0.66481,0.66458,0.66458,127.18,0.66486,0.6649,0.66468,0.66468,69.96,False
'2018-11-01T15:58:00',0.66459,0.66459,0.66449,0.66456,113.59,0.66468,0.66468,0.66457,0.66466,75.77,True
'2018-11-01T15:59:00',0.66457,0.6646,0.66456,0.66458,50.07,0.66467,0.66469,0.66464,0.66467,39.63,False
'2018-11-01T16:00:00',0.66458,0.66458,0.66443,0.66449,86.57,0.66468,0.66468,0.66453,0.66459,122.27,True
'2018-11-01T16:01:00',0.66449,0.66459,0.66449,0.66449,62.23,0.66458,0.66469,0.66458,0.6646,83.5,True
'2018-11-01T16:02:00',0.6645,0.66469,0.66449,0.66469,71.56,0.66458,0.66479,0.66456,0.66479,94.15,False
'2018-11-01T16:03:00',0.66469,0.6647,0.66448,0.6645,86.16,0.6648,0.66481,0.66457,0.66461,53.15,True
'2018-11-01T16:04:00',0.6645,0.66458,0.66449,0.66453,92.75,0.6646,0.66466,0.66457,0.66461,68.84,True
'2018-11-01T16:05:00',0.66454,0.66462,0.66451,0.66461,83.39,0.66464,0.66472,0.66461,0.6647,74.1,True
'2018-11-01T16:06:00',0.66461,0.66464,0.66459,0.66461,29.99,0.66471,0.66473,0.66468,0.66471,35.93,True
'2018-11-01T16:07:00',0.66462,0.66464,0.66448,0.66463,80.82,0.66472,0.66474,0.66458,0.66473,66.59,False
'2018-11-01T16:08:00',0.66462,0.66467,0.66458,0.6646,67.86,0.66472,0.66477,0.66468,0.66469,65.3,False
'2018-11-01T16:09:00',0.66461,0.66468,0.66451,0.66454,59.49,0.66469,0.66478,0.66461,0.66464,58.07,True
'2018-11-01T16:10:00',0.66455,0.66474,0.66453,0.66458,92.05,0.66465,0.66482,0.66461,0.66466,95.05,True
'2018-11-01T16:11:00',0.66452,0.66469,0.6645,0.66459,81.04,0.66461,0.66479,0.66459,0.66468,68.72,True
'2018-11-01T16:12:00',0.66459,0.66471,0.66459,0.66461,83.02,0.66469,0.66481,0.66468,0.66472,68.85,False
'2018-11-01T16:13:00',0.66462,0.6647,0.6646,0.6646,83.21,0.66472,0.6648,0.6647,0.66471,74.9,True
'2018-11-01T16:14:00',0.66461,0.66465,0.66452,0.66461,65.55,0.66471,0.66472,0.66463,0.6647,43.61,False
'2018-11-01T16:15:00',0.66461,0.66466,0.66457,0.66459,81.84,0.66471,0.66477,0.66468,0.6647,75.71,True
'2018-11-01T16:16:00',0.66462,0.66462,0.66458,0.66462,73.42,0.66471,0.66473,0.66467,0.66472,44.49,True
'2018-11-01T16:17:00',0.66462,0.6647,0.66458,0.66466,64.25,0.66473,0.66479,0.66468,0.66475,61.6,False
'2018-11-01T16:18:00',0.66464,0.66469,0.66459,0.66459,46.94,0.66474,0.66479,0.66469,0.66469,28.75,True
'2018-11-01T16:19:00',0.66459,0.66469,0.66459,0.6646,55.54,0.6647,0.66478,0.66469,0.6647,37.93,False
'2018-11-01T16:20:00',0.66461,0.66462,0.66449,0.66449,29.29,0.66471,0.66472,0.66459,0.66459,24.82,True
'2018-11-01T16:21:00',0.66449,0.66461,0.66449,0.66461,63.21,0.6646,0.66471,0.6646,0.66471,44.66,True
'2018-11-01T16:22:00',0.66461,0.66469,0.66461,0.66466,60.3,0.66472,0.66478,0.66472,0.66476,47.24,True
'2018-11-01T16:23:00',0.66465,0.66471,0.66462,0.66468,57.68,0.66476,0.66482,0.66472,0.66478,47.49,False
'2018-11-01T16:24:00',0.66468,0.66471,0.66453,0.66454,81.33,0.66479,0.6648,0.66463,0.66463,81.02,False
'2018-11-01T16:25:00',0.66454,0.66454,0.66439,0.66445,74.24,0.66463,0.66463,0.66449,0.66455,69.6,False
'2018-11-01T16:26:00',0.66445,0.66451,0.6643,0.66435,90.48,0.66453,0.6646,0.6644,0.66445,68.33,True
'2018-11-01T16:27:00',0.66436,0.66449,0.66436,0.66449,58.09,0.66446,0.66459,0.66445,0.66458,54.14,True
'2018-11-01T16:28:00',0.66448,0.66454,0.66448,0.66452,42.61,0.66458,0.66463,0.66458,0.66462,38.31,False
'2018-11-01T16:29:00',0.66451,0.66451,0.66441,0.66444,68.17,0.66461,0.66461,0.6645,0.66453,75.7,False
'2018-11-01T16:30:00',0.66443,0.66448,0.6644,0.66442,63.67,0.66452,0.66458,0.66449,0.66451,58.62,False
'2018-11-01T16:31:00',0.66442,0.66444,0.66442,0.66442,30.75,0.66452,0.66453,0.66451,0.66451,35.37,False
'2018-11-01T16:32:00',0.66443,0.66443,0.66441,0.66441,16.5,0.6645,0.66451,0.6645,0.66451,24.57,True
'2018-11-01T16:33:00',0.66442,0.66443,0.66441,0.66442,25.37,0.66452,0.66452,0.6645,0.66452,26.54,True
'2018-11-01T16:34:00',0.66444,0.66465,0.66443,0.66463,57.99,0.66451,0.66475,0.66451,0.66471,61.69,True
'2018-11-01T16:35:00',0.66461,0.66479,0.66461,0.66472,48.02,0.66471,0.66489,0.66471,0.66481,54.19,False
'2018-11-01T16:36:00',0.66472,0.66473,0.66446,0.66447,41.91,0.66482,0.66483,0.66456,0.66457,45.68,False
'2018-11-01T16:37:00',0.66446,0.66447,0.66419,0.6642,120.77,0.66456,0.66457,0.66429,0.66431,120.98,False
'2018-11-01T16:38:00',0.66422,0.66424,0.66401,0.66419,142.67,0.66432,0.66434,0.66411,0.66428,143.2,True
'2018-11-01T16:39:00',0.66417,0.6643,0.66408,0.66429,122.59,0.66428,0.6644,0.66418,0.6644,124.75,False
'2018-11-01T16:40:00',0.66428,0.66434,0.66419,0.66424,122.69,0.66439,0.66444,0.66429,0.66434,109.89,True
'2018-11-01T16:41:00',0.66424,0.66438,0.66423,0.66438,66.69,0.66435,0.66447,0.66432,0.66447,62.5,False
'2018-11-01T16:42:00',0.66438,0.66443,0.66432,0.66433,90.85,0.66448,0.66453,0.66443,0.66443,81.33,False
'2018-11-01T16:43:00',0.66433,0.66439,0.66429,0.66432,119.36,0.66444,0.6645,0.66439,0.66442,106.85,True
'2018-11-01T16:44:00',0.66432,0.66447,0.6643,0.66442,78.64,0.66441,0.66456,0.6644,0.66452,100.4,False
'2018-11-01T16:45:00',0.66443,0.66452,0.66431,0.66434,102.92,0.66453,0.66462,0.6644,0.66444,101.47,False
'2018-11-01T16:46:00',0.66432,0.66439,0.66418,0.66421,85.61,0.66443,0.66448,0.66428,0.6643,86.74,False
'2018-11-01T16:47:00',0.66421,0.66424,0.6641,0.66417,65.85,0.66432,0.66434,0.66421,0.66427,95.89,True
'2018-11-01T16:48:00',0.66416,0.66441,0.66416,0.66441,64.62,0.66427,0.6645,0.66427,0.6645,118.33,False
'2018-11-01T16:49:00',0.66437,0.6644,0.66423,0.66423,52.34,0.66447,0.66449,0.66432,0.66433,62.67,False
'2018-11-01T16:50:00',0.66422,0.66433,0.66419,0.66419,78.5,0.66432,0.66443,0.66429,0.66429,108.01,False
'2018-11-01T16:51:00',0.66419,0.66422,0.66409,0.66409,70.89,0.6643,0.66432,0.66419,0.66419,98.5,True
'2018-11-01T16:52:00',0.66409,0.66422,0.66406,0.6642,114.36,0.66418,0.66432,0.66415,0.66431,159.02,False
'2018-11-01T16:53:00',0.6642,0.6642,0.66406,0.66418,109.27,0.6643,0.6643,0.66417,0.66428,143.1,False
'2018-11-01T16:54:00',0.66417,0.66417,0.664,0.66404,113.5,0.66428,0.66428,0.6641,0.66413,159.55,True
'2018-11-01T16:55:00',0.66404,0.66423,0.66403,0.66419,82.25,0.66414,0.66432,0.66412,0.66429,125.64,False
'2018-11-01T16:56:00',0.66419,0.66424,0.66408,0.66419,51.92,0.6643,0.66433,0.66418,0.66428,59.63,False
'2018-11-01T16:57:00',0.66419,0.66419,0.66399,0.664,79.99,0.66427,0.66427,0.66408,0.66409,94.4,True
'2018-11-01T16:58:00',0.66401,0.66411,0.66394,0.66405,93.88,0.66409,0.66421,0.66401,0.66414,95.01,False
'2018-11-01T16:59:00',0.66406,0.66407,0.66385,0.66405,81.3,0.66415,0.66416,0.66393,0.66414,65.79,False
'2018-11-01T17:00:00',0.66406,0.66408,0.66391,0.66401,107.06,0.66414,0.66417,0.664,0.6641,88.41,False
'2018-11-01T17:01:00',0.66404,0.66404,0.6639,0.66395,105.45,0.66414,0.66414,0.664,0.66405,92.76,True
'2018-11-01T17:02:00',0.66397,0.66423,0.66397,0.66419,87.92,0.66406,0.66432,0.66406,0.66429,75.99,True
'2018-11-01T17:03:00',0.66418,0.66421,0.66408,0.6642,62.93,0.66428,0.66431,0.66417,0.6643,70.44,False
'2018-11-01T17:04:00',0.6642,0.6642,0.66408,0.6641,52.76,0.66429,0.6643,0.66417,0.66418,66.77,False
'2018-11-01T17:05:00',0.66409,0.66413,0.66398,0.66398,51.78,0.6642,0.66421,0.66409,0.66409,50.57,True
'2018-11-01T17:06:00',0.66398,0.66406,0.66397,0.66401,49.85,0.66408,0.66416,0.66406,0.6641,41.68,True
'2018-11-01T17:07:00',0.66401,0.66406,0.66398,0.66406,61.44,0.66411,0.66417,0.66407,0.66417,67.31,True
'2018-11-01T17:08:00',0.66407,0.66414,0.66404,0.66409,47.82,0.66418,0.66423,0.66414,0.66419,44.22,False
'2018-11-01T17:09:00',0.66409,0.66409,0.66406,0.66407,28.58,0.66418,0.66419,0.66415,0.66418,24.59,False
'2018-11-01T17:10:00',0.66407,0.66408,0.66402,0.66403,31.9,0.66417,0.66418,0.66412,0.66413,28.81,False
'2018-11-01T17:11:00',0.66404,0.66409,0.66398,0.664,48.71,0.66414,0.66418,0.66407,0.66407,49.86,True
'2018-11-01T17:12:00',0.66399,0.66408,0.66399,0.66407,30.88,0.66407,0.66418,0.66407,0.66418,32.86,True
'2018-11-01T17:13:00',0.66409,0.66418,0.66409,0.66417,30.98,0.66418,0.66428,0.66418,0.66428,35.1,True
'2018-11-01T17:14:00',0.66417,0.66421,0.66417,0.66421,15.31,0.66427,0.66432,0.66426,0.66431,28.0,False
'2018-11-01T17:15:00',0.6642,0.6642,0.66408,0.66409,32.82,0.6643,0.6643,0.66418,0.66419,49.07,True
'2018-11-01T17:16:00',0.66409,0.66418,0.66405,0.66412,58.72,0.66418,0.66427,0.66415,0.66423,79.38,False
'2018-11-01T17:17:00',0.66411,0.66412,0.66407,0.66408,48.46,0.66422,0.66422,0.66417,0.66418,45.86,False
'2018-11-01T17:18:00',0.66407,0.66407,0.66396,0.66397,23.31,0.66417,0.66417,0.66405,0.66407,24.18,True
'2018-11-01T17:19:00',0.66397,0.66408,0.66397,0.66406,29.23,0.66408,0.66418,0.66407,0.66417,24.07,True
'2018-11-01T17:20:00',0.66407,0.66408,0.66406,0.66408,13.57,0.66417,0.66419,0.66416,0.66419,11.2,False
'2018-11-01T17:21:00',0.66408,0.66418,0.66402,0.66405,91.72,0.66418,0.66427,0.66412,0.66414,58.27,False
'2018-11-01T17:22:00',0.66406,0.66408,0.66392,0.66399,74.1,0.66416,0.66417,0.66403,0.6641,63.44,True
'2018-11-01T17:23:00',0.664,0.66421,0.66399,0.66417,52.72,0.6641,0.6643,0.6641,0.66427,55.06,False
'2018-11-01T17:24:00',0.66416,0.66422,0.66413,0.66414,57.26,0.66427,0.6643,0.66423,0.66424,39.81,True
'2018-11-01T17:25:00',0.66415,0.66424,0.66413,0.66417,41.54,0.66426,0.66433,0.66424,0.66428,45.51,False
'2018-11-01T17:26:00',0.66416,0.66421,0.6641,0.66417,52.05,0.66428,0.66431,0.66421,0.66427,37.72,False
'2018-11-01T17:27:00',0.66417,0.66417,0.66413,0.66413,35.97,0.66428,0.66428,0.66422,0.66424,40.4,False
'2018-11-01T17:28:00',0.66414,0.66414,0.66408,0.66409,41.35,0.66424,0.66424,0.66419,0.6642,40.15,True
'2018-11-01T17:29:00',0.6641,0.66419,0.66409,0.66418,16.36,0.6642,0.6643,0.66419,0.66429,27.9,False
'2018-11-01T17:30:00',0.66418,0.66419,0.66411,0.66412,32.8,0.66426,0.6643,0.66421,0.66421,52.01,False
'2018-11-01T17:31:00',0.66411,0.66413,0.66408,0.66408,26.26,0.66421,0.66422,0.66417,0.66419,39.78,True
'2018-11-01T17:32:00',0.66408,0.66415,0.66404,0.66409,34.35,0.66418,0.66425,0.66413,0.66419,55.27,True
'2018-11-01T17:33:00',0.66408,0.66419,0.66408,0.66417,20.12,0.66418,0.66427,0.66417,0.66427,26.75,True
'2018-11-01T17:34:00',0.66417,0.66421,0.66417,0.6642,11.86,0.66426,0.66429,0.66426,0.66428,15.5,True
'2018-11-01T17:35:00',0.66419,0.66427,0.66418,0.66427,20.84,0.66428,0.66437,0.66427,0.66437,31.4,True
'2018-11-01T17:36:00',0.66427,0.66436,0.66427,0.66434,38.46,0.66436,0.66446,0.66436,0.66442,69.3,True
'2018-11-01T17:37:00',0.66434,0.66447,0.66434,0.66447,34.99,0.66444,0.66457,0.66442,0.66456,49.48,False
'2018-11-01T17:38:00',0.66446,0.66446,0.66438,0.66439,38.0,0.66454,0.66454,0.66445,0.66448,51.74,False
'2018-11-01T17:39:00',0.6644,0.66441,0.66433,0.66433,11.52,0.66448,0.6645,0.66442,0.66442,11.35,True
'2018-11-01T17:40:00',0.66432,0.66439,0.66432,0.66438,19.56,0.66442,0.66449,0.66442,0.66448,26.74,False
'2018-11-01T17:41:00',0.66438,0.66438,0.66431,0.66432,29.0,0.66447,0.66448,0.66441,0.66441,40.17,True
'2018-11-01T17:42:00',0.66432,0.66448,0.66424,0.66448,44.19,0.66441,0.66459,0.66433,0.66459,70.42,True
'2018-11-01T17:43:00',0.66449,0.66452,0.66449,0.66451,18.45,0.66459,0.66463,0.66459,0.66459,27.1,False
'2018-11-01T17:44:00',0.66449,0.66453,0.66442,0.66442,23.22,0.66459,0.66462,0.66451,0.66452,25.62,True
'2018-11-01T17:45:00',0.66442,0.66452,0.66442,0.66451,20.87,0.6645,0.66462,0.6645,0.6646,38.02,False
'2018-11-01T17:46:00',0.66451,0.66451,0.66442,0.66445,27.6,0.66459,0.66459,0.66452,0.66455,40.48,True
'2018-11-01T17:47:00',0.66444,0.66449,0.66444,0.66448,30.28,0.66453,0.66459,0.66453,0.66459,25.77,False
'2018-11-01T17:48:00',0.66448,0.66452,0.66447,0.66448,52.23,0.66458,0.66462,0.66456,0.66458,42.68,True
'2018-11-01T17:49:00',0.66447,0.6645,0.66447,0.66449,14.06,0.66457,0.66459,0.66455,0.66459,17.6,True
'2018-11-01T17:50:00',0.6645,0.66464,0.6645,0.66459,34.0,0.66458,0.66472,0.66458,0.66467,45.09,True
'2018-11-01T17:51:00',0.6646,0.66468,0.66458,0.66468,11.57,0.66467,0.66477,0.66467,0.66477,12.0,True
'2018-11-01T17:52:00',0.66468,0.66481,0.66468,0.6648,20.12,0.66478,0.6649,0.66478,0.6649,29.32,True
'2018-11-01T17:53:00',0.66481,0.66492,0.6648,0.6649,25.1,0.6649,0.665,0.66489,0.665,52.76,False
'2018-11-01T17:54:00',0.66489,0.66492,0.66479,0.66486,22.87,0.665,0.66501,0.66489,0.66497,27.93,True
'2018-11-01T17:55:00',0.66487,0.66496,0.66486,0.66491,71.12,0.66497,0.66505,0.66496,0.66501,64.2,True
'2018-11-01T17:56:00',0.66492,0.66499,0.6649,0.66497,60.25,0.66501,0.66509,0.665,0.66507,86.41,True
'2018-11-01T17:57:00',0.66497,0.66504,0.6649,0.66504,59.78,0.66508,0.66513,0.66501,0.66513,85.62,False
'2018-11-01T17:58:00',0.66502,0.66507,0.66498,0.665,46.9,0.66512,0.66517,0.66508,0.6651,58.28,False
'2018-11-01T17:59:00',0.66499,0.66508,0.66495,0.66496,59.89,0.66509,0.66518,0.66504,0.66506,68.36,True
'2018-11-01T18:00:00',0.66498,0.66498,0.66484,0.66497,122.5,0.66506,0.66508,0.66493,0.66508,74.18,False
'2018-11-01T18:01:00',0.66496,0.66499,0.66488,0.66496,117.45,0.66505,0.66509,0.66498,0.66507,65.19,False
'2018-11-01T18:02:00',0.66495,0.66496,0.66486,0.66489,125.57,0.66505,0.66507,0.66498,0.66499,82.35,False
'2018-11-01T18:03:00',0.66487,0.66496,0.66479,0.66486,76.74,0.66497,0.66507,0.66491,0.66497,74.75,False
'2018-11-01T18:04:00',0.66486,0.66489,0.66486,0.66486,66.56,0.66498,0.66499,0.66496,0.66497,43.58,True
'2018-11-01T18:05:00',0.66486,0.66493,0.66484,0.6649,52.08,0.66497,0.66505,0.66495,0.66501,46.0,True
'2018-11-01T18:06:00',0.6649,0.66503,0.6649,0.665,47.49,0.66501,0.66514,0.66501,0.66509,53.43,True
'2018-11-01T18:07:00',0.66499,0.66503,0.66495,0.66501,42.72,0.66511,0.66514,0.66505,0.6651,68.85,False
'2018-11-01T18:08:00',0.665,0.665,0.66479,0.6648,83.88,0.66509,0.66509,0.6649,0.66492,62.53,True
'2018-11-01T18:09:00',0.6648,0.66484,0.66478,0.66481,39.66,0.66491,0.66494,0.66489,0.6649,42.3,True
'2018-11-01T18:10:00',0.66481,0.66481,0.66477,0.66481,34.78,0.66492,0.66492,0.66488,0.66492,43.61,True
'2018-11-01T18:11:00',0.66481,0.66488,0.66481,0.66487,45.5,0.66492,0.66499,0.66492,0.66498,55.33,True
'2018-11-01T18:12:00',0.66486,0.66488,0.66481,0.66488,39.75,0.66497,0.66499,0.66491,0.66499,40.63,True
'2018-11-01T18:13:00',0.66488,0.66493,0.66488,0.66493,12.52,0.665,0.66502,0.665,0.66502,14.03,True
'2018-11-01T18:14:00',0.66495,0.66512,0.66495,0.66512,21.0,0.66505,0.66523,0.66505,0.66523,33.73,True
'2018-11-01T18:15:00',0.66512,0.66545,0.66511,0.66545,53.95,0.66522,0.66552,0.66522,0.66552,72.05,False
'2018-11-01T18:16:00',0.66544,0.66551,0.66534,0.66544,63.0,0.66552,0.66561,0.66542,0.66553,89.93,True
'2018-11-01T18:17:00',0.66543,0.66554,0.66542,0.66554,44.0,0.66552,0.66563,0.66551,0.66563,66.11,True
'2018-11-01T18:18:00',0.66555,0.6656,0.66554,0.66558,27.62,0.66563,0.6657,0.66563,0.66569,52.82,True
'2018-11-01T18:19:00',0.66558,0.66566,0.66554,0.66565,26.0,0.66566,0.66575,0.66563,0.66573,43.35,False
'2018-11-01T18:20:00',0.66564,0.66566,0.66562,0.66562,31.24,0.66573,0.66574,0.6657,0.66572,44.47,False
'2018-11-01T18:21:00',0.66561,0.66561,0.66549,0.66554,57.81,0.66569,0.6657,0.66558,0.66564,75.27,True
'2018-11-01T18:22:00',0.66553,0.66571,0.66551,0.6657,44.87,0.66562,0.66582,0.66561,0.6658,64.15,False
'2018-11-01T18:23:00',0.66565,0.66565,0.6655,0.66551,40.17,0.66576,0.66576,0.66559,0.6656,68.64,False
'2018-11-01T18:24:00',0.66545,0.66545,0.6653,0.6653,47.05,0.66555,0.66555,0.66541,0.66541,73.35,True
'2018-11-01T18:25:00',0.66531,0.66541,0.6653,0.66533,44.2,0.66542,0.66551,0.6654,0.66543,49.25,True
'2018-11-01T18:26:00',0.66533,0.66541,0.66532,0.66541,68.64,0.66544,0.66552,0.66543,0.66552,76.94,False
'2018-11-01T18:27:00',0.66541,0.66554,0.6654,0.66541,64.48,0.66552,0.66563,0.6655,0.66552,78.53,True
'2018-11-01T18:28:00',0.66543,0.66554,0.66542,0.66551,59.37,0.66554,0.66564,0.66553,0.66562,70.38,True
'2018-11-01T18:29:00',0.66553,0.66557,0.66552,0.66554,40.73,0.66562,0.66567,0.66562,0.66563,41.08,True
'2018-11-01T18:30:00',0.66554,0.66572,0.66553,0.66563,82.14,0.66564,0.66583,0.66563,0.66573,81.82,True
'2018-11-01T18:31:00',0.66567,0.66577,0.66567,0.66573,35.54,0.66577,0.66586,0.66577,0.66583,37.13,True
'2018-11-01T18:32:00',0.66573,0.66583,0.6657,0.66582,42.09,0.66584,0.66594,0.6658,0.66593,63.06,False
'2018-11-01T18:33:00',0.66584,0.66584,0.6658,0.6658,42.18,0.66593,0.66594,0.6659,0.66591,53.22,True
'2018-11-01T18:34:00',0.66579,0.66589,0.6657,0.66589,93.71,0.66588,0.66599,0.6658,0.66599,87.8,False
'2018-11-01T18:35:00',0.66588,0.66589,0.66582,0.66583,34.75,0.66599,0.66599,0.66592,0.66592,48.13,False
'2018-11-01T18:36:00',0.66582,0.66582,0.66569,0.66569,40.75,0.66592,0.66592,0.66576,0.66576,55.61,False
'2018-11-01T18:37:00',0.66568,0.66569,0.66549,0.66549,40.23,0.66578,0.66579,0.66559,0.66559,42.41,False
'2018-11-01T18:38:00',0.66549,0.66551,0.66549,0.66549,25.1,0.66558,0.66561,0.66558,0.66559,25.86,False
'2018-11-01T18:39:00',0.66549,0.6655,0.66539,0.66543,30.0,0.66559,0.66559,0.66549,0.66552,42.81,True
'2018-11-01T18:40:00',0.66542,0.66553,0.66542,0.66553,28.5,0.66552,0.66561,0.66551,0.66561,45.16,True
'2018-11-01T18:41:00',0.66553,0.66559,0.66551,0.66559,53.75,0.66563,0.66569,0.6656,0.66569,90.08,True
'2018-11-01T18:42:00',0.6656,0.66564,0.66559,0.66562,28.0,0.66569,0.66574,0.66569,0.66572,58.98,True
'2018-11-01T18:43:00',0.66561,0.66568,0.66561,0.66566,26.0,0.66571,0.66577,0.66571,0.66576,61.4,False
'2018-11-01T18:44:00',0.66567,0.66569,0.6656,0.66561,23.17,0.66577,0.66578,0.66569,0.66569,33.11,False
'2018-11-01T18:45:00',0.6656,0.6656,0.66552,0.66552,29.6,0.66569,0.66571,0.66561,0.66563,55.48,True
'2018-11-01T18:46:00',0.66552,0.66566,0.66552,0.66559,45.24,0.66562,0.66576,0.66562,0.66569,69.35,False
'2018-11-01T18:47:00',0.66559,0.6656,0.66548,0.66553,53.86,0.6657,0.66571,0.66558,0.66564,73.92,False
'2018-11-01T18:48:00',0.66555,0.66555,0.66538,0.66538,31.8,0.66565,0.66565,0.66548,0.66548,38.39,True
'2018-11-01T18:49:00',0.66538,0.66548,0.66537,0.6654,36.97,0.66549,0.66558,0.66548,0.6655,46.37,True
'2018-11-01T18:50:00',0.66539,0.66542,0.66539,0.66542,11.0,0.6655,0.66552,0.66549,0.66551,13.68,False
'2018-11-01T18:51:00',0.66541,0.66543,0.66539,0.6654,27.94,0.66551,0.66553,0.6655,0.6655,32.9,True
'2018-11-01T18:52:00',0.66541,0.66549,0.6654,0.66546,27.06,0.6655,0.66559,0.6655,0.66556,27.94,True
'2018-11-01T18:53:00',0.66547,0.66551,0.66547,0.6655,32.61,0.66558,0.66562,0.66558,0.6656,42.82,True
'2018-11-01T18:54:00',0.6655,0.66562,0.66549,0.6656,30.37,0.66561,0.66571,0.66559,0.66571,42.03,False
'2018-11-01T18:55:00',0.6656,0.6656,0.6653,0.66531,68.18,0.6657,0.6657,0.6654,0.66541,52.24,False
'2018-11-01T18:56:00',0.66531,0.66538,0.66529,0.66529,37.2,0.66541,0.66549,0.66537,0.66538,31.49,False
'2018-11-01T18:57:00',0.66529,0.6653,0.66521,0.66527,62.55,0.66537,0.6654,0.66531,0.66537,50.97,False
'2018-11-01T18:58:00',0.66527,0.66529,0.66525,0.66525,49.46,0.66536,0.66538,0.66532,0.66535,49.93,True
'2018-11-01T18:59:00',0.66525,0.66532,0.66521,0.66531,46.47,0.66534,0.66542,0.66531,0.66542,32.22,True
'2018-11-01T19:00:00',0.66529,0.6654,0.66528,0.6654,77.88,0.66543,0.66551,0.66538,0.66551,56.3,False
'2018-11-01T19:01:00',0.66541,0.66541,0.66531,0.66539,56.52,0.66552,0.66552,0.66542,0.6655,35.0,True
'2018-11-01T19:02:00',0.66539,0.66547,0.66537,0.66546,37.26,0.66549,0.66558,0.66548,0.66557,24.89,True
'2018-11-01T19:03:00',0.66548,0.66555,0.66548,0.66555,19.74,0.66558,0.66567,0.66558,0.66567,19.69,False
'2018-11-01T19:04:00',0.66555,0.66562,0.66552,0.66552,38.4,0.66567,0.66573,0.66562,0.66562,31.09,False
'2018-11-01T19:05:00',0.66551,0.66551,0.66549,0.66549,28.45,0.66562,0.66562,0.6656,0.6656,28.62,False
'2018-11-01T19:06:00',0.66549,0.66552,0.6654,0.66541,21.99,0.66561,0.66563,0.66552,0.66552,28.06,True
'2018-11-01T19:07:00',0.66542,0.66553,0.66542,0.66553,33.86,0.66553,0.66564,0.66553,0.66564,44.27,True
'2018-11-01T19:08:00',0.66553,0.66562,0.66552,0.66562,20.0,0.66565,0.66573,0.66562,0.66573,29.51,False
'2018-11-01T19:09:00',0.66561,0.66561,0.66552,0.6656,13.5,0.66571,0.66571,0.66562,0.66571,22.45,False
'2018-11-01T19:10:00',0.66561,0.66563,0.66559,0.66559,29.0,0.66572,0.66573,0.66569,0.6657,40.04,True
'2018-11-01T19:11:00',0.66559,0.66562,0.66559,0.6656,19.5,0.66571,0.66572,0.6657,0.66571,21.67,True
'2018-11-01T19:12:00',0.6656,0.66563,0.66559,0.66563,23.5,0.66572,0.66573,0.6657,0.66573,41.0,False
'2018-11-01T19:13:00',0.66566,0.66571,0.66561,0.66562,24.5,0.66573,0.66581,0.66573,0.66573,31.36,True
'2018-11-01T19:14:00',0.66563,0.6657,0.66562,0.6657,8.0,0.66574,0.6658,0.66573,0.66579,13.57,False
'2018-11-01T19:15:00',0.66569,0.66571,0.66568,0.66568,18.6,0.6658,0.66582,0.66579,0.66579,21.78,False
'2018-11-01T19:16:00',0.66568,0.66569,0.66562,0.66562,16.86,0.66579,0.6658,0.66572,0.66573,13.68,False
'2018-11-01T19:17:00',0.66561,0.66561,0.66552,0.66556,37.85,0.66573,0.66573,0.66562,0.66567,38.13,True
'2018-11-01T19:18:00',0.66556,0.6656,0.66556,0.66559,11.87,0.66568,0.66571,0.66568,0.6657,11.94,False
'2018-11-01T19:19:00',0.66558,0.6656,0.66556,0.66558,25.22,0.66569,0.66571,0.66567,0.6657,24.25,True
'2018-11-01T19:20:00',0.66558,0.66559,0.66553,0.66559,27.21,0.66569,0.6657,0.66563,0.6657,28.4,False
'2018-11-01T19:21:00',0.66556,0.66556,0.66552,0.66555,22.5,0.66563,0.66564,0.66561,0.66563,21.42,False
'2018-11-01T19:22:00',0.66553,0.66553,0.66542,0.66543,20.98,0.66561,0.66561,0.66553,0.66553,26.57,True
'2018-11-01T19:23:00',0.66546,0.66548,0.66545,0.66546,21.5,0.66552,0.66558,0.66552,0.66554,33.18,False
'2018-11-01T19:24:00',0.66546,0.66548,0.66542,0.66544,22.5,0.66556,0.66557,0.66552,0.66553,32.07,True
'2018-11-01T19:25:00',0.66543,0.66545,0.66543,0.66545,9.0,0.66553,0.66554,0.66553,0.66553,12.8,False
'2018-11-01T19:26:00',0.66544,0.66544,0.66536,0.66536,18.0,0.66554,0.66554,0.66543,0.66544,25.87,False
'2018-11-01T19:27:00',0.66536,0.66537,0.66532,0.66535,25.0,0.66542,0.66545,0.6654,0.66543,37.57,True
'2018-11-01T19:28:00',0.66537,0.66542,0.66534,0.66542,13.5,0.66543,0.66552,0.66543,0.66552,18.55,True
'2018-11-01T19:29:00',0.66542,0.66544,0.66541,0.66544,12.0,0.66553,0.66554,0.66551,0.66552,14.37,True
'2018-11-01T19:30:00',0.66544,0.66547,0.66538,0.66547,14.87,0.66553,0.66554,0.6655,0.66554,21.25,True
'2018-11-01T19:31:00',0.66547,0.6657,0.66545,0.6657,26.73,0.66555,0.66582,0.66554,0.66582,41.05,False
'2018-11-01T19:32:00',0.6657,0.6657,0.66555,0.66563,51.52,0.66581,0.66581,0.66568,0.66573,58.46,False
'2018-11-01T19:33:00',0.66563,0.66567,0.66547,0.6655,51.99,0.66574,0.66575,0.66559,0.66559,54.35,True
'2018-11-01T19:34:00',0.6655,0.6656,0.66547,0.66558,45.86,0.66558,0.66569,0.66558,0.66569,59.63,True
'2018-11-01T19:35:00',0.66558,0.6657,0.66558,0.6657,27.25,0.6657,0.66581,0.6657,0.66581,30.14,True
'2018-11-01T19:36:00',0.66568,0.66576,0.66568,0.66572,22.37,0.66581,0.66583,0.6658,0.66582,25.75,False
'2018-11-01T19:37:00',0.66572,0.66572,0.66564,0.66568,23.0,0.66581,0.66582,0.66574,0.66581,31.45,True
'2018-11-01T19:38:00',0.6657,0.66572,0.66569,0.66572,24.5,0.66581,0.66583,0.66581,0.66583,28.5,True
'2018-11-01T19:39:00',0.66572,0.66579,0.66569,0.66578,24.12,0.66582,0.66591,0.6658,0.66591,33.27,False
'2018-11-01T19:40:00',0.66579,0.66579,0.66574,0.66578,12.5,0.66591,0.66592,0.66586,0.6659,17.49,False
'2018-11-01T19:41:00',0.66578,0.66578,0.66568,0.66569,48.61,0.66589,0.66589,0.66579,0.66581,39.87,False
'2018-11-01T19:42:00',0.66568,0.66569,0.66548,0.66548,39.84,0.6658,0.6658,0.66558,0.6656,32.0,True
'2018-11-01T19:43:00',0.6655,0.66559,0.66548,0.66558,13.19,0.66561,0.6657,0.66559,0.6657,14.0,False
'2018-11-01T19:44:00',0.66557,0.66558,0.66548,0.66548,39.15,0.66567,0.66569,0.66559,0.6656,36.26,False
'2018-11-01T19:45:00',0.66551,0.66558,0.66547,0.66548,43.98,0.66562,0.66569,0.66559,0.6656,37.21,False
'2018-11-01T19:46:00',0.66547,0.66547,0.66539,0.66541,24.97,0.66554,0.66554,0.6655,0.66552,25.7,False
'2018-11-01T19:47:00',0.66539,0.6654,0.66539,0.6654,7.73,0.6655,0.66552,0.6655,0.66552,6.24,True
'2018-11-01T19:48:00',0.6654,0.66542,0.6654,0.66542,9.73,0.66551,0.66554,0.66551,0.66554,12.6,True
'2018-11-01T19:49:00',0.66545,0.66558,0.66545,0.66558,22.22,0.66557,0.6657,0.66557,0.6657,23.79,False
'2018-11-01T19:50:00',0.66558,0.66558,0.66547,0.6655,28.94,0.66569,0.66569,0.6656,0.66563,29.53,False
'2018-11-01T19:51:00',0.6655,0.66553,0.6655,0.6655,20.84,0.66562,0.66564,0.66561,0.66563,17.87,False
'2018-11-01T19:52:00',0.66552,0.66552,0.6655,0.6655,7.49,0.66564,0.66564,0.66562,0.66562,7.0,False
'2018-11-01T19:53:00',0.6655,0.6655,0.66549,0.66549,7.11,0.66561,0.66562,0.66561,0.66561,6.74,False
'2018-11-01T19:54:00',0.6655,0.6655,0.6654,0.66542,38.98,0.66561,0.66561,0.66552,0.66553,27.49,True
'2018-11-01T19:55:00',0.6654,0.66551,0.6654,0.66549,55.05,0.66553,0.66562,0.66552,0.66562,55.46,False
'2018-11-01T19:56:00',0.66549,0.66553,0.66548,0.66549,38.54,0.66561,0.66564,0.66559,0.6656,32.31,True
'2018-11-01T19:57:00',0.66548,0.66553,0.66547,0.66552,36.99,0.66559,0.66565,0.66558,0.66564,48.72,True
'2018-11-01T19:58:00',0.66553,0.66559,0.66551,0.66553,35.59,0.66564,0.6657,0.66563,0.66564,35.43,True
'2018-11-01T19:59:00',0.66556,0.66579,0.66551,0.66578,75.55,0.66566,0.6659,0.66562,0.66588,77.32,True
'2018-11-01T20:00:00',0.66574,0.66589,0.66574,0.66578,46.66,0.66585,0.666,0.66585,0.6659,51.02,True
'2018-11-01T20:01:00',0.66579,0.66583,0.66578,0.6658,41.5,0.6659,0.66594,0.6659,0.66592,38.09,False
'2018-11-01T20:02:00',0.6658,0.66581,0.66578,0.66578,19.49,0.66593,0.66593,0.6659,0.6659,21.57,True
'2018-11-01T20:03:00',0.66579,0.66581,0.66579,0.6658,20.25,0.6659,0.66593,0.6659,0.66591,18.36,True
'2018-11-01T20:04:00',0.66581,0.66583,0.6658,0.66581,9.0,0.66591,0.66593,0.66591,0.66593,9.98,True
'2018-11-01T20:05:00',0.66588,0.66591,0.66587,0.66589,31.75,0.66595,0.66602,0.66595,0.666,33.99,True
'2018-11-01T20:06:00',0.6659,0.66592,0.66589,0.6659,15.32,0.666,0.66603,0.66599,0.66602,16.35,False
'2018-11-01T20:07:00',0.66591,0.66599,0.6659,0.6659,23.89,0.66603,0.66611,0.66602,0.66602,27.86,True
'2018-11-01T20:08:00',0.66591,0.666,0.66591,0.66599,49.85,0.66602,0.6661,0.66602,0.6661,46.16,True
'2018-11-01T20:09:00',0.666,0.66602,0.666,0.66601,12.07,0.66612,0.66614,0.66612,0.66613,13.23,False
'2018-11-01T20:10:00',0.66602,0.66603,0.66597,0.66598,23.01,0.66613,0.66613,0.66609,0.6661,20.81,False
'2018-11-01T20:11:00',0.66599,0.666,0.66588,0.66589,46.82,0.66611,0.66612,0.666,0.666,33.74,False
'2018-11-01T20:12:00',0.66588,0.66588,0.66586,0.66586,14.68,0.666,0.666,0.66597,0.66598,7.87,True
'2018-11-01T20:13:00',0.66586,0.6659,0.66586,0.66587,34.08,0.66597,0.666,0.66597,0.66598,24.49,False
'2018-11-01T20:14:00',0.66589,0.66589,0.66578,0.66581,29.2,0.66599,0.666,0.66589,0.66593,25.11,False
'2018-11-01T20:15:00',0.66582,0.66582,0.66577,0.66578,17.84,0.66593,0.66593,0.66589,0.6659,16.97,False
'2018-11-01T20:16:00',0.66577,0.66579,0.66574,0.66577,10.25,0.6659,0.6659,0.66585,0.66589,14.81,True
'2018-11-01T20:17:00',0.66578,0.66578,0.66575,0.66578,20.8,0.66589,0.66589,0.66587,0.66589,22.73,False
'2018-11-01T20:18:00',0.66578,0.66578,0.66578,0.66578,1.0,0.66589,0.66589,0.66589,0.66589,1.12,False
'2018-11-01T20:19:00',0.66575,0.66575,0.66566,0.66567,14.37,0.66586,0.66586,0.66577,0.66579,20.34,True
'2018-11-01T20:20:00',0.66567,0.66569,0.66566,0.66569,10.5,0.66578,0.66579,0.66578,0.66579,12.47,True
'2018-11-01T20:21:00',0.66568,0.66575,0.66567,0.6657,25.36,0.66579,0.66583,0.66578,0.6658,21.48,True
'2018-11-01T20:22:00',0.66569,0.66578,0.66567,0.66578,36.56,0.6658,0.66589,0.66577,0.66589,42.41,False
'2018-11-01T20:23:00',0.66578,0.66578,0.66568,0.6657,21.32,0.66588,0.66589,0.66579,0.66582,24.23,False
'2018-11-01T20:24:00',0.6657,0.6657,0.66569,0.66569,10.0,0.6658,0.66581,0.6658,0.66581,12.87,False
'2018-11-01T20:25:00',0.66569,0.66573,0.66568,0.66568,29.73,0.66581,0.66583,0.66579,0.6658,46.69,False
'2018-11-01T20:26:00',0.66569,0.66578,0.66568,0.66568,24.61,0.6658,0.66585,0.6658,0.6658,24.5,True
'2018-11-01T20:27:00',0.66568,0.66569,0.6656,0.66569,35.22,0.66578,0.66581,0.66571,0.66581,24.74,False
'2018-11-01T20:28:00',0.6657,0.6657,0.66567,0.66567,23.86,0.66581,0.66581,0.66578,0.66579,20.44,False
'2018-11-01T20:29:00',0.66568,0.66568,0.66567,0.66567,10.86,0.66579,0.6658,0.66577,0.66579,12.2,True
'2018-11-01T20:30:00',0.66567,0.66569,0.66567,0.66569,11.48,0.6658,0.66582,0.66579,0.66582,9.75,False
'2018-11-01T20:31:00',0.66569,0.66569,0.66568,0.66568,10.0,0.66581,0.66582,0.6658,0.6658,9.5,True
'2018-11-01T20:32:00',0.66569,0.66569,0.66569,0.66569,13.87,0.6658,0.6658,0.66579,0.66579,13.5,False
'2018-11-01T20:33:00',0.66568,0.66568,0.66559,0.66568,40.41,0.66579,0.6658,0.66571,0.66579,40.37,False
'2018-11-01T20:34:00',0.66567,0.66568,0.66566,0.66567,19.75,0.6658,0.6658,0.66578,0.6658,15.62,False
'2018-11-01T20:35:00',0.66567,0.66567,0.66567,0.66567,10.31,0.6658,0.6658,0.66578,0.6658,6.24,True
'2018-11-01T20:36:00',0.66567,0.66569,0.66566,0.66568,21.98,0.66579,0.6658,0.66578,0.6658,23.33,True
'2018-11-01T20:37:00',0.66568,0.6658,0.66568,0.6658,15.99,0.6658,0.66592,0.6658,0.66591,11.75,True
'2018-11-01T20:38:00',0.66578,0.66589,0.66578,0.66589,18.0,0.66591,0.66599,0.6659,0.66599,18.98,True
'2018-11-01T20:39:00',0.6659,0.6659,0.66584,0.6659,30.36,0.66601,0.66602,0.66595,0.66602,28.36,False
'2018-11-01T20:40:00',0.66589,0.6659,0.66589,0.6659,16.25,0.66601,0.66603,0.666,0.66602,15.23,True
'2018-11-01T20:41:00',0.66591,0.66591,0.66588,0.6659,32.94,0.66603,0.66603,0.666,0.66603,56.1,True
'2018-11-01T20:42:00',0.66591,0.66607,0.6659,0.66606,20.99,0.66603,0.66619,0.66602,0.66619,27.1,True
'2018-11-01T20:43:00',0.66604,0.66619,0.66601,0.6661,34.81,0.66615,0.66631,0.66612,0.66622,38.45,False
'2018-11-01T20:44:00',0.6661,0.6661,0.66601,0.66608,25.39,0.66621,0.66621,0.66612,0.6662,25.36,False
'2018-11-01T20:45:00',0.66609,0.6661,0.66601,0.66608,35.12,0.6662,0.6662,0.66612,0.66618,31.17,False
'2018-11-01T20:46:00',0.66608,0.6661,0.66599,0.666,22.31,0.66617,0.66622,0.66612,0.66613,17.37,False
'2018-11-01T20:47:00',0.666,0.666,0.6659,0.66598,30.31,0.66612,0.66612,0.66602,0.6661,20.59,False
'2018-11-01T20:48:00',0.66599,0.66599,0.66589,0.66589,18.75,0.66611,0.66611,0.66601,0.66601,24.49,False
'2018-11-01T20:49:00',0.66588,0.66588,0.66587,0.66587,11.0,0.66601,0.66601,0.66599,0.666,9.6,True
'2018-11-01T20:50:00',0.66588,0.6659,0.66587,0.66589,6.26,0.666,0.66601,0.666,0.66601,5.5,True
'2018-11-01T20:51:00',0.66588,0.66589,0.66587,0.66589,9.74,0.666,0.66602,0.66599,0.66602,12.37,False
'2018-11-01T20:52:00',0.66589,0.66589,0.66579,0.6658,15.49,0.66602,0.66602,0.66591,0.66592,14.99,False
'2018-11-01T20:53:00',0.66579,0.6658,0.66577,0.66577,14.93,0.66592,0.66592,0.66589,0.6659,11.24,True
'2018-11-01T20:54:00',0.66579,0.6658,0.66578,0.6658,17.31,0.66591,0.66592,0.6659,0.66591,14.96,True
'2018-11-01T20:55:00',0.66576,0.66581,0.66576,0.6658,29.06,0.66589,0.66592,0.66588,0.66592,27.73,False
'2018-11-01T20:56:00',0.66581,0.66581,0.66579,0.66579,15.3,0.66592,0.66593,0.66591,0.66592,20.85,False
'2018-11-01T20:57:00',0.66579,0.6658,0.66575,0.66578,22.02,0.66592,0.66593,0.66585,0.66589,21.21,True
'2018-11-01T20:58:00',0.66575,0.66579,0.66575,0.66579,22.15,0.66585,0.66591,0.66583,0.6659,21.75,True
'2018-11-01T20:59:00',0.66579,0.6658,0.66579,0.6658,12.87,0.66592,0.66593,0.6659,0.66593,18.73,False
'2018-11-01T21:00:00',0.6658,0.6658,0.6658,0.6658,4.5,0.66592,0.66593,0.66592,0.66593,4.5,False
'2018-11-01T21:01:00',0.6658,0.6658,0.66578,0.66579,18.69,0.66592,0.66593,0.6659,0.66592,12.0,True
'2018-11-01T21:02:00',0.66579,0.6658,0.66579,0.6658,10.04,0.66592,0.66593,0.66591,0.66592,8.75,False
'2018-11-01T21:03:00',0.66579,0.66579,0.66578,0.66579,7.25,0.66591,0.66592,0.66591,0.66592,6.0,False
'2018-11-01T21:04:00',0.66579,0.66579,0.66579,0.66579,4.0,0.66591,0.66592,0.66591,0.66591,4.25,False
'2018-11-01T21:05:00',0.66579,0.6658,0.66575,0.66575,32.32,0.6659,0.66592,0.66586,0.66587,20.0,False
'2018-11-01T21:06:00',0.66577,0.6658,0.66573,0.66575,37.26,0.66588,0.66592,0.66585,0.66587,28.0,False
'2018-11-01T21:07:00',0.66574,0.6658,0.66568,0.6657,38.07,0.66587,0.66591,0.6658,0.66582,28.75,True
'2018-11-01T21:08:00',0.6657,0.66573,0.6657,0.66573,20.0,0.66583,0.66585,0.66582,0.66585,15.0,False
'2018-11-01T21:09:00',0.66571,0.66571,0.6657,0.6657,2.5,0.66583,0.66583,0.66583,0.66583,2.0,False
'2018-11-01T21:10:00',0.66571,0.66571,0.66559,0.6656,23.31,0.66583,0.66583,0.66572,0.66573,17.5,False
'2018-11-01T21:11:00',0.6656,0.6656,0.66558,0.66558,5.0,0.66571,0.66571,0.66569,0.66569,5.0,True
'2018-11-01T21:12:00',0.66558,0.66559,0.66558,0.66559,4.0,0.6657,0.66571,0.66569,0.66571,4.0,True
'2018-11-01T21:13:00',0.66559,0.6656,0.66559,0.6656,3.5,0.66572,0.66572,0.66571,0.66571,5.5,True
'2018-11-01T21:14:00',0.66566,0.6657,0.6656,0.6656,27.19,0.66577,0.66582,0.66572,0.66572,21.5,True
'2018-11-01T21:15:00',0.66561,0.66561,0.6656,0.6656,10.5,0.66573,0.66573,0.66573,0.66573,8.0,True
'2018-11-01T21:16:00',0.66567,0.66567,0.66561,0.66563,7.0,0.66578,0.66578,0.66573,0.66573,9.25,False
'2018-11-01T21:17:00',0.66562,0.66562,0.66559,0.66559,11.85,0.66573,0.66573,0.66572,0.66572,14.0,False
'2018-11-01T21:18:00',0.6656,0.66561,0.66559,0.66559,10.85,0.66572,0.66573,0.6657,0.6657,12.5,False
'2018-11-01T21:19:00',0.66558,0.66561,0.66556,0.66558,9.69,0.6657,0.6657,0.66567,0.66568,10.0,False
'2018-11-01T21:20:00',0.66557,0.66557,0.66548,0.66548,10.75,0.66569,0.66569,0.6656,0.6656,9.5,False
'2018-11-01T21:21:00',0.66547,0.66547,0.66537,0.66537,15.0,0.6656,0.6656,0.66549,0.6655,21.5,False
'2018-11-01T21:22:00',0.66538,0.66542,0.66537,0.66537,21.5,0.6655,0.66553,0.66548,0.66548,22.5,True
'2018-11-01T21:23:00',0.66537,0.66537,0.66535,0.66537,8.0,0.66549,0.66549,0.66548,0.66549,13.75,False
'2018-11-01T21:24:00',0.66537,0.66537,0.66529,0.66529,16.25,0.66548,0.66549,0.66542,0.66542,19.75,False
'2018-11-01T21:25:00',0.66531,0.66534,0.66529,0.66529,20.5,0.66541,0.66545,0.66541,0.66541,25.98,False
'2018-11-01T21:26:00',0.66528,0.66532,0.66528,0.66528,32.5,0.66539,0.66544,0.66539,0.6654,45.23,True
'2018-11-01T21:27:00',0.66528,0.6653,0.66522,0.66528,28.25,0.66539,0.66542,0.66534,0.66541,35.25,False
'2018-11-01T21:28:00',0.66528,0.6653,0.66527,0.66527,20.75,0.6654,0.66543,0.66538,0.6654,27.38,False
'2018-11-01T21:29:00',0.66527,0.66528,0.66527,0.66527,15.0,0.66539,0.66541,0.66539,0.6654,20.75,True
'2018-11-01T21:30:00',0.66527,0.66528,0.6652,0.66527,27.37,0.66539,0.66541,0.66533,0.66541,47.12,False
'2018-11-01T21:31:00',0.66527,0.66527,0.66526,0.66526,6.5,0.6654,0.6654,0.66539,0.66539,10.0,False
'2018-11-01T21:32:00',0.66528,0.66528,0.66525,0.66525,8.0,0.66538,0.66541,0.66537,0.66537,10.75,True
'2018-11-01T21:33:00',0.66525,0.66532,0.66525,0.66532,24.7,0.66539,0.66544,0.66537,0.66544,30.19,True
'2018-11-01T21:34:00',0.66536,0.66539,0.66536,0.66539,6.0,0.66549,0.6655,0.66548,0.6655,8.25,True
'2018-11-01T21:35:00',0.66539,0.6654,0.66538,0.6654,3.25,0.66551,0.66551,0.66551,0.66551,3.5,False
'2018-11-01T21:36:00',0.66538,0.66539,0.66537,0.66539,7.34,0.66551,0.66551,0.6655,0.66551,11.75,False
'2018-11-01T21:37:00',0.66539,0.66539,0.66537,0.66537,5.1,0.66552,0.66552,0.66549,0.66549,7.0,False
'2018-11-01T21:38:00',0.66531,0.66539,0.66528,0.66535,17.74,0.66542,0.6655,0.6654,0.66548,16.0,True
'2018-11-01T21:39:00',0.66534,0.66539,0.66531,0.66537,20.5,0.66547,0.66552,0.66544,0.66549,18.5,True
'2018-11-01T21:40:00',0.66536,0.66546,0.66536,0.66541,10.54,0.66549,0.66559,0.66549,0.66554,10.5,False
'2018-11-01T21:41:00',0.66542,0.66542,0.66539,0.66541,8.0,0.66555,0.66555,0.66551,0.66554,8.5,True
'2018-11-01T21:42:00',0.66542,0.66547,0.66541,0.66546,14.24,0.66555,0.66559,0.66553,0.66558,19.0,True
'2018-11-01T21:43:00',0.66545,0.66548,0.66545,0.66547,4.0,0.66558,0.66558,0.66558,0.66558,4.0,False
'2018-11-01T21:44:00',0.66547,0.66547,0.66544,0.66544,7.0,0.66559,0.6656,0.66556,0.66556,8.25,False
'2018-11-01T21:45:00',0.66542,0.66543,0.66539,0.6654,24.75,0.66554,0.66557,0.66552,0.66553,20.5,False
'2018-11-01T21:46:00',0.66538,0.66539,0.66536,0.66538,11.0,0.6655,0.66551,0.66549,0.66551,12.75,False
'2018-11-01T21:47:00',0.66538,0.66539,0.66531,0.66532,14.0,0.6655,0.66551,0.66544,0.66547,14.0,False
'2018-11-01T21:48:00',0.66531,0.66531,0.66529,0.66529,6.5,0.66544,0.66544,0.6654,0.66541,6.0,True
'2018-11-01T21:49:00',0.66529,0.66531,0.66529,0.66531,4.0,0.66542,0.66542,0.6654,0.66541,4.0,False
'2018-11-01T21:50:00',0.66531,0.66536,0.66529,0.66529,13.0,0.66543,0.66547,0.66542,0.66542,13.25,True
'2018-11-01T21:51:00',0.6653,0.66538,0.66528,0.66538,8.5,0.66543,0.66551,0.6654,0.66551,12.15,False
'2018-11-01T21:52:00',0.66538,0.66538,0.66527,0.66527,10.75,0.6655,0.6655,0.66539,0.66539,8.5,True
'2018-11-01T21:53:00',0.66527,0.66527,0.66527,0.66527,2.0,0.66541,0.66541,0.6654,0.6654,2.5,False
'2018-11-01T21:54:00',0.66527,0.66527,0.66524,0.66527,9.57,0.66539,0.66541,0.66538,0.66539,9.5,True
'2018-11-01T21:55:00',0.66527,0.66531,0.66525,0.66527,23.6,0.66537,0.66545,0.66536,0.66542,21.0,False
'2018-11-01T21:56:00',0.66524,0.66527,0.66524,0.66527,2.1,0.66545,0.66545,0.66542,0.66542,2.5,True
'2018-11-01T21:57:00',0.66528,0.66538,0.66528,0.66538,19.0,0.66542,0.66553,0.66542,0.66552,18.5,False
'2018-11-01T21:58:00',0.66538,0.66546,0.66537,0.66538,27.5,0.66551,0.66562,0.6655,0.6655,30.73,False
'2018-11-01T21:59:00',0.66537,0.66539,0.66499,0.66499,25.22,0.6655,0.6661,0.66547,0.66602,27.43,False
'2018-11-01T22:00:00',0.66498,0.66498,0.6643,0.66448,10.5,0.66602,0.66617,0.66502,0.66502,9.0,True
'2018-11-01T22:01:00',0.66453,0.66488,0.66448,0.66482,21.08,0.66502,0.66565,0.66502,0.66555,26.44,True
'2018-11-01T22:02:00',0.66483,0.66492,0.66483,0.66492,2.53,0.66555,0.66555,0.6655,0.6655,6.0,True
'2018-11-01T22:03:00',0.66492,0.66516,0.66492,0.66516,3.71,0.66529,0.6655,0.66529,0.66545,3.33,False
'2018-11-01T22:04:00',0.66512,0.66513,0.6651,0.6651,8.97,0.66545,0.66545,0.66537,0.66537,5.27,True
'2018-11-01T22:05:00',0.66508,0.66525,0.66507,0.66511,17.43,0.66537,0.66553,0.66537,0.6655,29.15,False
'2018-11-01T22:06:00',0.66512,0.66524,0.66489,0.66489,150.06,0.6655,0.66557,0.66518,0.66557,97.62,True
'2018-11-01T22:07:00',0.66489,0.66503,0.66489,0.66502,31.24,0.66556,0.66557,0.66549,0.66549,23.0,True
'2018-11-01T22:08:00',0.66502,0.66503,0.66502,0.66503,23.25,0.66549,0.66557,0.66549,0.66555,15.0,False
'2018-11-01T22:09:00',0.66502,0.66503,0.66493,0.66497,57.73,0.66555,0.66557,0.66536,0.66542,37.43,False
'2018-11-01T22:10:00',0.66497,0.66503,0.66495,0.66495,21.62,0.66539,0.66549,0.66539,0.66543,11.0,True
'2018-11-01T22:11:00',0.665,0.66524,0.66498,0.66522,34.48,0.66541,0.66548,0.6654,0.66548,21.0,False
'2018-11-01T22:12:00',0.66523,0.66525,0.66518,0.66522,19.49,0.66548,0.66548,0.66547,0.66547,15.0,True
'2018-11-01T22:13:00',0.66519,0.66548,0.66516,0.66541,23.75,0.66547,0.66566,0.66547,0.66562,17.75,False
'2018-11-01T22:14:00',0.66539,0.66539,0.66505,0.66516,52.58,0.66562,0.66562,0.66544,0.66553,40.29,False
'2018-11-01T22:15:00',0.66519,0.66521,0.66499,0.665,24.89,0.66553,0.66553,0.66547,0.6655,20.0,False
'2018-11-01T22:16:00',0.66499,0.66499,0.66495,0.66495,11.6,0.6655,0.66552,0.6655,0.66552,10.61,False
'2018-11-01T22:17:00',0.66495,0.66502,0.66493,0.66493,27.04,0.66552,0.66553,0.66541,0.66541,20.36,True
'2018-11-01T22:18:00',0.66491,0.66504,0.6649,0.66501,22.72,0.66544,0.66546,0.66528,0.66529,18.61,True
'2018-11-01T22:19:00',0.66504,0.66504,0.66504,0.66504,11.74,0.66535,0.66535,0.66532,0.66533,17.49,False
'2018-11-01T22:20:00',0.66504,0.66504,0.66483,0.66486,29.19,0.66533,0.66533,0.66513,0.66522,39.5,True
'2018-11-01T22:21:00',0.66486,0.66495,0.66486,0.66495,11.0,0.66522,0.66525,0.66522,0.66523,14.48,False
'2018-11-01T22:22:00',0.66493,0.66498,0.66488,0.66491,23.0,0.66523,0.66529,0.66517,0.66522,31.07,True
'2018-11-01T22:23:00',0.66494,0.66496,0.66494,0.66495,8.0,0.66524,0.66526,0.66524,0.66525,13.74,True
'2018-11-01T22:24:00',0.66499,0.66501,0.66487,0.66499,31.58,0.66526,0.66533,0.66519,0.66532,30.96,False
'2018-11-01T22:25:00',0.66502,0.66502,0.66489,0.66495,26.84,0.66528,0.66528,0.66517,0.66523,21.99,True
'2018-11-01T22:26:00',0.66493,0.66504,0.66489,0.66501,20.24,0.66521,0.66535,0.66518,0.66535,14.0,True
'2018-11-01T22:27:00',0.66501,0.66508,0.66501,0.66508,21.08,0.66535,0.66542,0.66535,0.66542,19.75,False
'2018-11-01T22:28:00',0.66508,0.6651,0.66491,0.66505,25.84,0.66542,0.66542,0.66526,0.66541,21.67,True
'2018-11-01T22:29:00',0.66505,0.66508,0.66502,0.66506,35.09,0.66541,0.66541,0.66531,0.6654,25.06,False
'2018-11-01T22:30:00',0.66513,0.66513,0.66505,0.66505,11.0,0.66546,0.66546,0.66529,0.66529,12.25,False
'2018-11-01T22:31:00',0.665,0.66503,0.665,0.66503,6.0,0.66531,0.66531,0.66526,0.66528,6.87,False
'2018-11-01T22:32:00',0.66504,0.66505,0.66494,0.66494,11.94,0.66529,0.6653,0.66516,0.66516,12.0,True
'2018-11-01T22:33:00',0.66496,0.66503,0.66494,0.66502,42.24,0.66515,0.66529,0.66514,0.66529,35.35,True
'2018-11-01T22:34:00',0.66501,0.66507,0.66501,0.66505,22.12,0.66529,0.6653,0.66529,0.6653,17.0,False
'2018-11-01T22:35:00',0.66501,0.66504,0.66501,0.66504,10.6,0.66529,0.6653,0.66528,0.66528,7.0,False
'2018-11-01T22:36:00',0.66501,0.66501,0.66496,0.665,14.24,0.66529,0.66529,0.66523,0.66525,19.75,False
'2018-11-01T22:37:00',0.66501,0.66505,0.665,0.66502,29.33,0.66525,0.66529,0.66521,0.66521,23.74,False
'2018-11-01T22:38:00',0.66502,0.66502,0.66466,0.66474,71.17,0.6652,0.66522,0.66487,0.66494,72.27,True
'2018-11-01T22:39:00',0.66476,0.66499,0.66474,0.66499,70.92,0.66494,0.66523,0.66491,0.66521,74.59,False
'2018-11-01T22:40:00',0.66499,0.66505,0.66494,0.66495,71.5,0.66526,0.66528,0.66514,0.66518,87.5,True
'2018-11-01T22:41:00',0.66495,0.66505,0.66492,0.665,56.94,0.66517,0.66524,0.66511,0.66519,52.37,True
'2018-11-01T22:42:00',0.66499,0.66505,0.66498,0.66502,56.31,0.66519,0.66526,0.66519,0.66521,58.14,True
'2018-11-01T22:43:00',0.66502,0.66518,0.66502,0.66508,110.76,0.66522,0.66536,0.66521,0.66531,119.41,False
'2018-11-01T22:44:00',0.66508,0.66519,0.66496,0.66496,50.0,0.66533,0.66536,0.66516,0.66516,42.11,True
'2018-11-01T22:45:00',0.66495,0.66498,0.66495,0.66498,25.71,0.66516,0.66516,0.66514,0.66516,19.25,False
'2018-11-01T22:46:00',0.66498,0.66499,0.66467,0.66468,30.24,0.66515,0.66515,0.66491,0.66492,22.5,False
'2018-11-01T22:47:00',0.66469,0.66469,0.66459,0.66461,22.31,0.66492,0.66492,0.66482,0.66484,15.0,False
'2018-11-01T22:48:00',0.66461,0.66463,0.66452,0.66456,26.01,0.66485,0.66487,0.66478,0.6648,22.12,False
'2018-11-01T22:49:00',0.66456,0.66462,0.66444,0.66445,51.11,0.66473,0.66478,0.66462,0.6647,44.85,False
'2018-11-01T22:50:00',0.66446,0.66446,0.6644,0.66443,26.37,0.66469,0.66469,0.66455,0.66455,24.0,False
'2018-11-01T22:51:00',0.66442,0.66443,0.66434,0.66436,32.34,0.66456,0.66459,0.66449,0.66451,27.5,True
'2018-11-01T22:52:00',0.66436,0.66438,0.66434,0.66438,21.5,0.6645,0.66454,0.66449,0.66453,19.0,True
'2018-11-01T22:53:00',0.66438,0.66439,0.66435,0.66438,8.0,0.66455,0.66455,0.66454,0.66454,8.0,False
'2018-11-01T22:54:00',0.66439,0.66446,0.66437,0.66437,28.5,0.66454,0.66459,0.66454,0.66455,27.5,False
'2018-11-01T22:55:00',0.66436,0.66437,0.66434,0.66434,8.07,0.66453,0.66453,0.66453,0.66453,7.0,False
'2018-11-01T22:56:00',0.66434,0.66438,0.66428,0.66428,18.34,0.66455,0.66455,0.66449,0.66449,17.0,False
'2018-11-01T22:57:00',0.6643,0.6643,0.66419,0.6642,37.07,0.66449,0.6645,0.66433,0.66434,37.62,False
'2018-11-01T22:58:00',0.6642,0.66421,0.66402,0.66402,73.59,0.66436,0.66436,0.6642,0.66423,64.85,False
'2018-11-01T22:59:00',0.66412,0.66414,0.66399,0.66403,19.9,0.66423,0.66428,0.66417,0.66419,19.19,True
'2018-11-01T23:00:00',0.66403,0.66429,0.66396,0.66424,42.71,0.66413,0.66451,0.66413,0.66445,44.28,True
'2018-11-01T23:01:00',0.66423,0.66441,0.66419,0.6644,60.28,0.66445,0.6646,0.66433,0.66451,33.32,True
'2018-11-01T23:02:00',0.6644,0.66446,0.6644,0.66446,30.75,0.66456,0.66459,0.66455,0.66458,29.39,False
'2018-11-01T23:03:00',0.66446,0.66446,0.66443,0.66445,29.25,0.66457,0.6646,0.66456,0.66459,35.88,True
'2018-11-01T23:04:00',0.66444,0.66449,0.66444,0.66449,18.94,0.66459,0.66462,0.66458,0.66462,23.54,True
'2018-11-01T23:05:00',0.66448,0.66465,0.66446,0.66465,32.25,0.66461,0.66481,0.66458,0.66481,35.43,False
'2018-11-01T23:06:00',0.66464,0.66467,0.66462,0.66464,26.5,0.6648,0.66483,0.66478,0.66482,30.19,False
'2018-11-01T23:07:00',0.66465,0.6647,0.66462,0.66462,49.75,0.66482,0.66488,0.66477,0.66479,59.7,True
'2018-11-01T23:08:00',0.66462,0.66468,0.66461,0.66466,22.0,0.66477,0.66482,0.66477,0.66481,26.59,True
'2018-11-01T23:09:00',0.66465,0.66469,0.66465,0.66468,14.25,0.6648,0.66485,0.6648,0.66484,12.95,False
'2018-11-01T23:10:00',0.66468,0.66474,0.66447,0.66449,50.72,0.66483,0.66486,0.66461,0.66465,54.31,False
'2018-11-01T23:11:00',0.66449,0.66449,0.66447,0.66447,14.44,0.66463,0.66464,0.6646,0.6646,15.0,False
'2018-11-01T23:12:00',0.66451,0.66454,0.66438,0.66441,44.72,0.66463,0.66465,0.66452,0.66455,57.0,False
'2018-11-01T23:13:00',0.6644,0.6644,0.66435,0.66435,15.75,0.66454,0.66455,0.66449,0.6645,25.34,False
'2018-11-01T23:14:00',0.66435,0.66437,0.66428,0.66428,19.37,0.66448,0.66451,0.66441,0.66442,22.09,False
'2018-11-01T23:15:00',0.66428,0.66429,0.66426,0.66427,17.5,0.66441,0.66442,0.6644,0.6644,23.5,False
'2018-11-01T23:16:00',0.66426,0.66426,0.66424,0.66426,17.0,0.6644,0.6644,0.66437,0.66439,24.0,True
'2018-11-01T23:17:00',0.66426,0.66427,0.66426,0.66426,26.23,0.6644,0.66441,0.66439,0.6644,43.85,True
'2018-11-01T23:18:00',0.66433,0.66438,0.66427,0.66438,22.75,0.66445,0.66451,0.6644,0.66451,19.0,False
'2018-11-01T23:19:00',0.66438,0.6644,0.6643,0.66437,16.62,0.66452,0.66453,0.66441,0.66451,15.74,True
'2018-11-01T23:20:00',0.66437,0.66439,0.66436,0.66439,7.75,0.6645,0.66453,0.6645,0.66453,7.5,False
'2018-11-01T23:21:00',0.66438,0.66441,0.66428,0.66428,18.75,0.66452,0.66455,0.66442,0.66442,16.42,False
'2018-11-01T23:22:00',0.66431,0.66431,0.6642,0.66428,26.19,0.66444,0.66444,0.66434,0.66441,18.45,False
'2018-11-01T23:23:00',0.66427,0.66431,0.66426,0.66427,20.25,0.66441,0.66444,0.6644,0.6644,15.12,False
'2018-11-01T23:24:00',0.66427,0.66427,0.66425,0.66425,13.75,0.66441,0.66441,0.66439,0.66439,12.0,True
'2018-11-01T23:25:00',0.66425,0.66426,0.66425,0.66425,4.0,0.6644,0.6644,0.6644,0.6644,6.75,True
'2018-11-01T23:26:00',0.66427,0.66435,0.66427,0.66432,18.75,0.66439,0.66448,0.66439,0.66447,17.0,False
'2018-11-01T23:27:00',0.66431,0.66431,0.66427,0.6643,15.5,0.66444,0.66445,0.66441,0.66445,20.37,False
'2018-11-01T23:28:00',0.6643,0.66434,0.66427,0.66428,18.25,0.66446,0.66448,0.66442,0.66444,15.25,False
'2018-11-01T23:29:00',0.6643,0.6643,0.66417,0.66417,21.25,0.66444,0.66444,0.66431,0.66431,21.62,False
'2018-11-01T23:30:00',0.66416,0.66417,0.66405,0.66406,49.34,0.6643,0.66432,0.6642,0.66421,54.49,False
'2018-11-01T23:31:00',0.66408,0.66414,0.66405,0.66405,28.75,0.66422,0.66429,0.66418,0.66418,33.7,True
'2018-11-01T23:32:00',0.66405,0.66412,0.66405,0.66408,31.38,0.66419,0.66425,0.66419,0.66421,20.5,True
'2018-11-01T23:33:00',0.66408,0.66415,0.66407,0.66415,30.38,0.66423,0.6643,0.66421,0.6643,30.93,False
'2018-11-01T23:34:00',0.66416,0.66416,0.66408,0.66408,7.5,0.66429,0.66429,0.66423,0.66423,7.75,False
'2018-11-01T23:35:00',0.664,0.66403,0.66396,0.66402,28.45,0.66412,0.66418,0.66406,0.66416,18.01,True
'2018-11-01T23:36:00',0.66406,0.66408,0.66406,0.66408,5.0,0.66419,0.66421,0.66419,0.66421,4.57,False
'2018-11-01T23:37:00',0.66407,0.66408,0.66397,0.66397,25.57,0.66421,0.66422,0.66411,0.66411,19.07,True
'2018-11-01T23:38:00',0.66398,0.664,0.66398,0.66399,11.75,0.66412,0.66412,0.66411,0.66412,8.5,False
'2018-11-01T23:39:00',0.66398,0.66398,0.66398,0.66398,5.69,0.66412,0.66412,0.66411,0.66411,5.75,True
'2018-11-01T23:40:00',0.66398,0.66399,0.66398,0.66399,3.5,0.66412,0.66412,0.66412,0.66412,3.0,False
'2018-11-01T23:41:00',0.66399,0.664,0.66398,0.66398,11.75,0.66413,0.66413,0.66412,0.66412,7.3,True
'2018-11-01T23:42:00',0.66398,0.66426,0.66397,0.66426,22.3,0.66411,0.66438,0.66411,0.66438,22.32,True
'2018-11-01T23:43:00',0.66425,0.66426,0.66418,0.66426,22.05,0.66436,0.6644,0.66431,0.6644,23.79,False
'2018-11-01T23:44:00',0.66426,0.66426,0.66419,0.66426,21.5,0.66439,0.6644,0.66428,0.66439,22.11,True
'2018-11-01T23:45:00',0.66425,0.66428,0.66425,0.66427,12.5,0.66439,0.6644,0.66438,0.6644,17.5,False
'2018-11-01T23:46:00',0.66425,0.66427,0.66425,0.66427,2.5,0.66439,0.6644,0.66439,0.6644,2.0,False
'2018-11-01T23:47:00',0.66427,0.66428,0.6642,0.6642,11.5,0.66441,0.66441,0.66433,0.66434,18.06,False
'2018-11-01T23:48:00',0.66421,0.66425,0.66416,0.66418,20.0,0.66434,0.66437,0.66429,0.66431,23.25,False
'2018-11-01T23:49:00',0.66418,0.66418,0.66417,0.66417,16.0,0.66432,0.66432,0.6643,0.6643,15.5,False
'2018-11-01T23:50:00',0.66418,0.66419,0.66415,0.66415,10.81,0.6643,0.66432,0.66424,0.66424,9.0,True
'2018-11-01T23:51:00',0.66415,0.66417,0.66415,0.66417,15.5,0.66426,0.6643,0.66426,0.6643,11.0,True
'2018-11-01T23:52:00',0.66418,0.66418,0.66417,0.66417,5.0,0.66431,0.66431,0.6643,0.66431,4.5,False
'2018-11-01T23:53:00',0.66419,0.66419,0.66417,0.66417,11.87,0.66431,0.66433,0.6643,0.6643,9.5,False
'2018-11-01T23:54:00',0.66416,0.66417,0.66408,0.66408,13.0,0.6643,0.6643,0.66422,0.66422,13.75,False
'2018-11-01T23:55:00',0.66404,0.66404,0.66396,0.66397,19.19,0.66418,0.66418,0.6641,0.66411,26.69,True
'2018-11-01T23:56:00',0.66398,0.66406,0.66398,0.66406,10.92,0.66412,0.6642,0.66412,0.66419,12.0,False
'2018-11-01T23:57:00',0.66406,0.66406,0.66398,0.66398,16.87,0.6642,0.6642,0.66412,0.66412,15.94,False
'2018-11-01T23:58:00',0.66397,0.66399,0.66394,0.66398,20.87,0.66412,0.66413,0.66408,0.66412,15.88,False
'2018-11-01T23:59:00',0.66398,0.66403,0.66397,0.66397,25.97,0.66413,0.66417,0.66411,0.66411,21.0,True
'2018-11-02T00:00:00',0.66398,0.66417,0.66397,0.66417,38.71,0.66411,0.66429,0.6641,0.66429,28.24,True
'2018-11-02T00:01:00',0.66416,0.66421,0.66415,0.66418,46.36,0.66429,0.66432,0.66428,0.6643,30.25,False
'2018-11-02T00:02:00',0.66416,0.66417,0.66416,0.66417,4.12,0.6643,0.6643,0.6643,0.6643,2.0,True
'2018-11-02T00:03:00',0.6642,0.6642,0.66415,0.66419,21.08,0.66434,0.66434,0.66428,0.66432,21.73,True
'2018-11-02T00:04:00',0.66419,0.66426,0.66419,0.66424,17.04,0.66434,0.66439,0.66434,0.66438,14.33,True
'2018-11-02T00:05:00',0.66425,0.66438,0.66425,0.66436,16.05,0.66438,0.66451,0.66438,0.66451,17.08,True
'2018-11-02T00:06:00',0.6644,0.66452,0.6644,0.66447,36.3,0.66454,0.66464,0.66454,0.66459,35.58,True
'2018-11-02T00:07:00',0.66445,0.66456,0.66444,0.66449,38.93,0.66458,0.66467,0.66457,0.66461,28.49,True
'2018-11-02T00:08:00',0.66449,0.66451,0.66449,0.66449,9.98,0.66462,0.66462,0.66461,0.66462,6.0,True
'2018-11-02T00:09:00',0.6645,0.66452,0.6645,0.66451,16.09,0.66462,0.66463,0.66462,0.66462,9.5,False
'2018-11-02T00:10:00',0.66451,0.66452,0.6645,0.6645,21.34,0.66461,0.66463,0.6646,0.66462,14.0,False
'2018-11-02T00:11:00',0.6645,0.6645,0.6645,0.6645,6.36,0.66462,0.66462,0.6646,0.6646,3.5,True
'2018-11-02T00:12:00',0.66449,0.6645,0.66449,0.6645,24.1,0.66461,0.66462,0.66461,0.66462,10.5,False
'2018-11-02T00:13:00',0.66451,0.66451,0.66449,0.66449,9.24,0.66462,0.66462,0.66461,0.66461,5.0,False
'2018-11-02T00:14:00',0.6645,0.66451,0.66449,0.66449,4.12,0.66462,0.66462,0.6646,0.66461,4.87,False
'2018-11-02T00:15:00',0.66448,0.66449,0.66448,0.66448,9.12,0.66461,0.66461,0.6646,0.66461,8.5,True
'2018-11-02T00:16:00',0.66448,0.66449,0.66448,0.66449,4.61,0.6646,0.6646,0.66459,0.6646,4.0,True
'2018-11-02T00:17:00',0.66449,0.66451,0.66449,0.66451,8.49,0.66461,0.66463,0.6646,0.66462,6.0,False
'2018-11-02T00:18:00',0.66451,0.66452,0.66438,0.6644,47.57,0.66462,0.66464,0.6645,0.6645,34.1,False
'2018-11-02T00:19:00',0.66438,0.66445,0.66437,0.66439,50.09,0.6645,0.66455,0.66449,0.6645,51.0,False
'2018-11-02T00:20:00',0.66438,0.66439,0.66431,0.66434,19.75,0.6645,0.6645,0.66443,0.66446,20.6,False
'2018-11-02T00:21:00',0.66433,0.66433,0.66423,0.66426,64.86,0.66443,0.66443,0.66433,0.66437,83.3,False
'2018-11-02T00:22:00',0.66425,0.66428,0.66425,0.66425,56.12,0.66437,0.66439,0.66436,0.66437,68.66,True
'2018-11-02T00:23:00',0.66426,0.66428,0.66424,0.66427,41.25,0.66437,0.66439,0.66437,0.66439,53.25,True
'2018-11-02T00:24:00',0.66428,0.66428,0.66425,0.66428,46.97,0.66439,0.66439,0.66437,0.66438,39.08,False
'2018-11-02T00:25:00',0.66425,0.66429,0.66425,0.66427,31.36,0.66438,0.6644,0.66438,0.6644,26.08,True
'2018-11-02T00:26:00',0.66428,0.66435,0.66428,0.66434,16.72,0.6644,0.66446,0.6644,0.66445,20.81,False
'2018-11-02T00:27:00',0.66433,0.66433,0.66433,0.66433,1.0,0.66445,0.66445,0.66445,0.66445,1.37,True
'2018-11-02T00:28:00',0.66432,0.66436,0.66432,0.66436,38.6,0.66445,0.66447,0.66445,0.66447,20.83,True
'2018-11-02T00:29:00',0.6644,0.6645,0.6644,0.66445,46.86,0.66449,0.66459,0.66449,0.66458,29.98,False
'2018-11-02T00:30:00',0.66446,0.66446,0.66439,0.6644,34.98,0.66458,0.66458,0.66451,0.66453,32.19,True
'2018-11-02T00:31:00',0.66439,0.66444,0.66439,0.66443,37.43,0.66452,0.66457,0.66451,0.66456,52.0,True
'2018-11-02T00:32:00',0.66442,0.66454,0.66442,0.66454,49.39,0.66456,0.66466,0.66456,0.66466,53.93,False
'2018-11-02T00:33:00',0.66454,0.66454,0.66451,0.66452,24.33,0.66466,0.66466,0.66463,0.66465,25.6,True
'2018-11-02T00:34:00',0.66452,0.66454,0.66451,0.66453,27.19,0.66464,0.66465,0.66464,0.66464,27.53,False
'2018-11-02T00:35:00',0.66452,0.66453,0.66451,0.66451,33.44,0.66464,0.66464,0.66462,0.66463,27.54,True
'2018-11-02T00:36:00',0.66452,0.66463,0.66452,0.66462,47.68,0.66463,0.66471,0.66462,0.66471,35.52,True
'2018-11-02T00:37:00',0.6646,0.66463,0.6646,0.66462,15.5,0.66471,0.66473,0.66471,0.66472,22.62,True
'2018-11-02T00:38:00',0.66463,0.6648,0.66463,0.6648,43.83,0.66472,0.6649,0.66472,0.6649,49.92,False
'2018-11-02T00:39:00',0.66478,0.66479,0.66478,0.66479,7.0,0.66487,0.66489,0.66487,0.66489,9.86,False
'2018-11-02T00:40:00',0.66479,0.66479,0.66476,0.66477,26.09,0.66488,0.66488,0.66488,0.66488,15.72,True
'2018-11-02T00:41:00',0.66476,0.66481,0.66476,0.66481,13.98,0.66488,0.66492,0.66488,0.66492,14.24,True
'2018-11-02T00:42:00',0.66481,0.66488,0.66481,0.66482,16.88,0.66492,0.66499,0.66491,0.66492,24.98,False
'2018-11-02T00:43:00',0.66481,0.66481,0.66481,0.66481,6.5,0.66492,0.66492,0.66491,0.66492,6.0,True
'2018-11-02T00:44:00',0.66481,0.66487,0.66481,0.66486,22.84,0.66492,0.66499,0.66492,0.66497,29.16,False
'2018-11-02T00:45:00',0.66486,0.66486,0.66478,0.66479,40.18,0.66497,0.66498,0.66489,0.66489,54.92,True
'2018-11-02T00:46:00',0.66478,0.6648,0.66476,0.6648,31.48,0.66489,0.66492,0.66488,0.66491,28.32,True
'2018-11-02T00:47:00',0.6648,0.66486,0.66479,0.6648,26.73,0.66492,0.66498,0.66491,0.66492,24.72,True
'2018-11-02T00:48:00',0.6648,0.66489,0.6648,0.66489,27.62,0.66491,0.66501,0.66491,0.66501,33.35,True
'2018-11-02T00:49:00',0.6649,0.665,0.6649,0.66499,21.5,0.66501,0.6651,0.66501,0.6651,32.23,False
'2018-11-02T00:50:00',0.66498,0.66498,0.66491,0.66491,22.5,0.66508,0.66509,0.66502,0.66502,24.98,True
'2018-11-02T00:51:00',0.66491,0.66495,0.66491,0.66495,6.5,0.66502,0.66506,0.66501,0.66506,6.36,True
'2018-11-02T00:52:00',0.66497,0.66502,0.66497,0.665,23.0,0.66507,0.66511,0.66507,0.6651,32.23,False
'2018-11-02T00:53:00',0.66499,0.665,0.66499,0.665,5.74,0.6651,0.6651,0.66509,0.66509,4.0,False
'2018-11-02T00:54:00',0.66499,0.66499,0.66477,0.66484,29.57,0.6651,0.6651,0.66488,0.66496,30.45,True
'2018-11-02T00:55:00',0.66483,0.66495,0.66483,0.66495,29.34,0.66495,0.66506,0.66493,0.66506,23.86,True
'2018-11-02T00:56:00',0.66499,0.66499,0.66491,0.66499,27.97,0.66509,0.66511,0.66503,0.66511,48.15,False
'2018-11-02T00:57:00',0.66498,0.66499,0.66498,0.66498,8.24,0.66509,0.66511,0.66509,0.6651,10.24,False
'2018-11-02T00:58:00',0.66497,0.66497,0.66475,0.66478,26.59,0.66509,0.66509,0.66488,0.6649,31.33,True
'2018-11-02T00:59:00',0.66478,0.66486,0.66478,0.66485,57.56,0.6649,0.66496,0.6649,0.66495,71.52,False
'2018-11-02T01:00:00',0.66483,0.66483,0.66477,0.66478,43.88,0.66493,0.66493,0.66488,0.6649,48.59,True
'2018-11-02T01:01:00',0.66478,0.66491,0.66468,0.66487,67.74,0.66489,0.66502,0.6648,0.665,76.6,True
'2018-11-02T01:02:00',0.66489,0.66519,0.66488,0.66511,102.17,0.66502,0.66531,0.665,0.66522,116.07,True
'2018-11-02T01:03:00',0.66512,0.66516,0.66509,0.66514,42.6,0.66523,0.66527,0.66522,0.66523,56.72,True
'2018-11-02T01:04:00',0.66512,0.66533,0.66511,0.66531,58.62,0.66523,0.66546,0.66523,0.66544,56.63,False
'2018-11-02T01:05:00',0.6653,0.6653,0.66527,0.66529,37.08,0.66542,0.66542,0.66538,0.6654,41.12,True
'2018-11-02T01:06:00',0.66529,0.6654,0.66529,0.66537,59.43,0.6654,0.66551,0.6654,0.66549,61.55,False
'2018-11-02T01:07:00',0.66539,0.66539,0.66518,0.66521,86.86,0.66549,0.66549,0.6653,0.66533,53.99,False
'2018-11-02T01:08:00',0.66521,0.66526,0.66515,0.66516,114.3,0.66533,0.66539,0.66528,0.66528,97.94,False
'2018-11-02T01:09:00',0.66516,0.66516,0.66487,0.66488,90.45,0.66529,0.66529,0.66499,0.66499,90.33,True
'2018-11-02T01:10:00',0.66488,0.66495,0.66486,0.66493,91.26,0.66498,0.66509,0.66497,0.66504,98.39,False
'2018-11-02T01:11:00',0.66493,0.66496,0.66491,0.66492,78.36,0.66505,0.66508,0.66503,0.66503,62.34,True
'2018-11-02T01:12:00',0.66492,0.66502,0.66492,0.665,63.84,0.66505,0.66514,0.66505,0.66513,75.93,False
'2018-11-02T01:13:00',0.66501,0.66502,0.66498,0.66499,58.42,0.66514,0.66514,0.6651,0.66511,71.65,False
'2018-11-02T01:14:00',0.66499,0.66502,0.66498,0.66498,42.01,0.66511,0.66514,0.6651,0.66511,55.7,True
'2018-11-02T01:15:00',0.66499,0.66522,0.66499,0.6652,101.0,0.66511,0.66534,0.6651,0.66532,86.49,True
'2018-11-02T01:16:00',0.66521,0.66549,0.6652,0.66539,91.22,0.66531,0.66559,0.66531,0.66551,108.99,False
'2018-11-02T01:17:00',0.66537,0.6654,0.66529,0.66537,31.55,0.66548,0.66549,0.66542,0.66545,44.79,True
'2018-11-02T01:18:00',0.66537,0.66549,0.66534,0.66547,44.67,0.66546,0.6656,0.66542,0.66559,53.84,True
'2018-11-02T01:19:00',0.66549,0.66559,0.66547,0.66553,61.38,0.66561,0.66567,0.66557,0.66562,55.72,False
'2018-11-02T01:20:00',0.66551,0.66551,0.66546,0.66547,68.49,0.66563,0.66563,0.66558,0.66559,37.83,False
'2018-11-02T01:21:00',0.66547,0.66548,0.66537,0.66537,89.06,0.6656,0.6656,0.6655,0.6655,64.57,False
'2018-11-02T01:22:00',0.66538,0.66541,0.66521,0.66537,82.09,0.6655,0.6655,0.66533,0.66548,67.52,False
'2018-11-02T01:23:00',0.66536,0.66537,0.66535,0.66536,59.51,0.66548,0.6655,0.66546,0.66548,46.07,False
'2018-11-02T01:24:00',0.66537,0.66546,0.6653,0.66531,60.64,0.66548,0.66556,0.6654,0.66541,49.16,False
'2018-11-02T01:25:00',0.66531,0.66532,0.66529,0.6653,32.37,0.6654,0.66543,0.6654,0.66542,32.19,True
'2018-11-02T01:26:00',0.66531,0.66537,0.66531,0.66536,10.31,0.66542,0.66548,0.66542,0.66548,18.37,True
'2018-11-02T01:27:00',0.66539,0.66578,0.66537,0.6657,105.64,0.66549,0.66589,0.66549,0.66582,109.97,True
'2018-11-02T01:28:00',0.66569,0.66572,0.66565,0.6657,50.65,0.66581,0.66583,0.66574,0.66583,62.74,True
'2018-11-02T01:29:00',0.6657,0.66587,0.66569,0.66583,74.62,0.66582,0.66607,0.66582,0.66604,82.05,True
'2018-11-02T01:30:00',0.66583,0.66609,0.66564,0.66609,136.72,0.66603,0.66623,0.66581,0.6662,155.62,True
'2018-11-02T01:31:00',0.66611,0.66631,0.6659,0.6663,62.7,0.66621,0.66641,0.666,0.6664,59.86,True
'2018-11-02T01:32:00',0.6663,0.66644,0.6662,0.66642,46.42,0.6664,0.66654,0.6663,0.66654,54.81,True
'2018-11-02T01:33:00',0.66641,0.66655,0.66638,0.66652,19.55,0.66653,0.66663,0.66653,0.66663,39.12,False
'2018-11-02T01:34:00',0.66652,0.66655,0.66632,0.66632,71.44,0.66664,0.66667,0.66642,0.66642,63.87,False
'2018-11-02T01:35:00',0.6663,0.66631,0.6661,0.6662,85.85,0.66642,0.66642,0.66623,0.66633,99.5,False
'2018-11-02T01:36:00',0.6662,0.66623,0.66611,0.6662,127.22,0.66633,0.66633,0.66623,0.6663,96.39,True
'2018-11-02T01:37:00',0.66619,0.66628,0.66608,0.6662,71.67,0.6663,0.66637,0.66616,0.66632,66.32,True
'2018-11-02T01:38:00',0.66621,0.66652,0.6662,0.66642,46.13,0.66631,0.6666,0.6663,0.66652,40.89,False
'2018-11-02T01:39:00',0.66641,0.66641,0.66631,0.66639,29.82,0.66652,0.66652,0.6664,0.66649,20.05,True
'2018-11-02T01:40:00',0.66639,0.66643,0.66639,0.66641,51.44,0.6665,0.66652,0.6665,0.66652,32.1,False
'2018-11-02T01:41:00',0.6664,0.66642,0.66637,0.66639,57.82,0.66651,0.66651,0.66647,0.6665,37.92,False
'2018-11-02T01:42:00',0.66639,0.6664,0.66634,0.66639,26.69,0.66648,0.66651,0.66644,0.66649,22.91,False
'2018-11-02T01:43:00',0.66639,0.66641,0.6663,0.66632,34.06,0.66648,0.66649,0.66641,0.66642,28.72,False
'2018-11-02T01:44:00',0.66631,0.66632,0.6663,0.6663,15.61,0.66642,0.66642,0.6664,0.66641,8.94,True
'2018-11-02T01:45:00',0.66629,0.6664,0.66629,0.66639,42.9,0.66638,0.6665,0.66638,0.66649,28.05,True
'2018-11-02T01:46:00',0.66639,0.6664,0.66637,0.66639,36.54,0.66649,0.66652,0.66648,0.6665,24.14,False
'2018-11-02T01:47:00',0.66638,0.6664,0.66637,0.66638,35.96,0.66649,0.6665,0.66648,0.66649,17.12,True
'2018-11-02T01:48:00',0.66638,0.66639,0.66638,0.66639,19.29,0.66649,0.6665,0.66648,0.6665,12.25,False
'2018-11-02T01:49:00',0.66639,0.6664,0.66624,0.66628,42.46,0.6665,0.6665,0.66632,0.66638,27.89,True
'2018-11-02T01:50:00',0.66628,0.6663,0.66628,0.6663,18.84,0.66639,0.6664,0.66639,0.6664,10.0,False
'2018-11-02T01:51:00',0.66631,0.66631,0.66622,0.66625,37.02,0.6664,0.66641,0.66633,0.66634,19.5,True
'2018-11-02T01:52:00',0.66625,0.66629,0.66624,0.66629,21.85,0.66635,0.66639,0.66633,0.66639,15.5,False
'2018-11-02T01:53:00',0.66629,0.6663,0.66611,0.66611,37.22,0.6664,0.6664,0.66621,0.66621,33.34,True
'2018-11-02T01:54:00',0.6661,0.66632,0.6661,0.66631,67.9,0.6662,0.66641,0.6662,0.66641,47.22,False
'2018-11-02T01:55:00',0.66632,0.66632,0.66622,0.66622,55.79,0.66641,0.66641,0.66631,0.66632,46.09,False
'2018-11-02T01:56:00',0.66626,0.66626,0.6662,0.66621,48.85,0.66634,0.66636,0.6663,0.66631,34.44,False
'2018-11-02T01:57:00',0.66621,0.66621,0.66616,0.66616,25.79,0.66631,0.66631,0.66626,0.66626,17.5,True
'2018-11-02T01:58:00',0.66616,0.66619,0.66616,0.66618,37.05,0.66626,0.66629,0.66625,0.66629,22.5,True
'2018-11-02T01:59:00',0.66619,0.66619,0.66618,0.66619,6.44,0.66629,0.6663,0.66628,0.6663,5.0,False
'2018-11-02T02:00:00',0.66619,0.66619,0.66583,0.66584,72.43,0.66626,0.66626,0.66593,0.66595,66.45,False
'2018-11-02T02:01:00',0.66586,0.66586,0.66577,0.66578,51.26,0.66595,0.66596,0.66587,0.66589,36.04,False
'2018-11-02T02:02:00',0.66578,0.66578,0.66572,0.66577,58.44,0.66589,0.66589,0.66583,0.66589,50.29,False
'2018-11-02T02:03:00',0.66578,0.66578,0.66569,0.66569,45.4,0.66587,0.66589,0.66579,0.6658,45.84,False
'2018-11-02T02:04:00',0.66569,0.66569,0.66559,0.6656,52.74,0.6658,0.6658,0.66569,0.66571,45.92,True
'2018-11-02T02:05:00',0.6656,0.66569,0.6656,0.66566,26.62,0.66571,0.6658,0.66571,0.66577,22.07,True
'2018-11-02T02:06:00',0.66566,0.66568,0.66564,0.66567,32.41,0.66577,0.66579,0.66575,0.66578,30.36,False
'2018-11-02T02:07:00',0.66567,0.66569,0.66558,0.66558,39.83,0.66579,0.6658,0.66569,0.66569,38.69,True
'2018-11-02T02:08:00',0.66559,0.6656,0.66556,0.66559,39.3,0.66569,0.66571,0.66566,0.6657,46.35,False
'2018-11-02T02:09:00',0.66558,0.66559,0.66554,0.66555,62.54,0.66569,0.6657,0.66565,0.66566,63.77,True
'2018-11-02T02:10:00',0.66556,0.66558,0.66554,0.66557,61.3,0.66568,0.6657,0.66565,0.66568,43.57,False
'2018-11-02T02:11:00',0.66557,0.66557,0.66549,0.66549,28.46,0.66568,0.66568,0.6656,0.6656,28.85,False
'2018-11-02T02:12:00',0.66549,0.6655,0.66539,0.6654,44.26,0.6656,0.6656,0.66548,0.6655,48.65,False
'2018-11-02T02:13:00',0.66534,0.6654,0.66534,0.66536,23.84,0.66543,0.66549,0.66543,0.66547,19.76,False
'2018-11-02T02:14:00',0.66536,0.66536,0.66527,0.66527,36.4,0.66547,0.66547,0.66538,0.66538,47.53,True
'2018-11-02T02:15:00',0.66528,0.66544,0.66528,0.66538,27.0,0.66539,0.66552,0.66539,0.66548,29.97,True
'2018-11-02T02:16:00',0.66537,0.66567,0.66537,0.66566,36.55,0.66548,0.66578,0.66548,0.66577,47.0,True
'2018-11-02T02:17:00',0.66565,0.66567,0.66561,0.66567,32.62,0.66575,0.66578,0.66572,0.66578,36.39,False
'2018-11-02T02:18:00',0.66568,0.6657,0.6656,0.6656,33.04,0.66579,0.6658,0.66571,0.66572,38.15,True
'2018-11-02T02:19:00',0.66561,0.66569,0.66557,0.66566,55.96,0.66571,0.66581,0.66568,0.66575,56.17,False
'2018-11-02T02:20:00',0.66565,0.66565,0.66558,0.66561,36.98,0.66574,0.66574,0.66569,0.6657,48.58,True
'2018-11-02T02:21:00',0.66559,0.66579,0.66558,0.66579,36.98,0.6657,0.66589,0.66568,0.66589,47.18,False
'2018-11-02T02:22:00',0.66579,0.66586,0.66568,0.66568,69.62,0.66589,0.66597,0.66576,0.66576,58.65,True
'2018-11-02T02:23:00',0.66568,0.66578,0.66567,0.66569,31.94,0.66576,0.66587,0.66576,0.66578,31.61,True
'2018-11-02T02:24:00',0.66571,0.66589,0.66571,0.66579,59.03,0.66578,0.66598,0.66578,0.66589,66.51,True
'2018-11-02T02:25:00',0.66579,0.66582,0.66579,0.6658,36.9,0.66589,0.66591,0.66587,0.66589,51.47,True
'2018-11-02T02:26:00',0.66581,0.6659,0.6658,0.66589,39.24,0.6659,0.66599,0.6659,0.66599,70.7,True
'2018-11-02T02:27:00',0.66589,0.66603,0.66589,0.66599,31.56,0.66599,0.66612,0.66598,0.66607,34.35,True
'2018-11-02T02:28:00',0.666,0.66611,0.666,0.66606,33.9,0.6661,0.66621,0.6661,0.66616,32.35,False
'2018-11-02T02:29:00',0.66606,0.66606,0.666,0.666,5.9,0.66616,0.66616,0.6661,0.6661,5.36,True
'2018-11-02T02:30:00',0.66599,0.66621,0.66599,0.6662,91.13,0.66609,0.66629,0.66609,0.66629,86.69,False
'2018-11-02T02:31:00',0.66621,0.66631,0.66597,0.66597,84.05,0.66631,0.66641,0.66607,0.66607,64.14,False
'2018-11-02T02:32:00',0.66597,0.66598,0.66568,0.66571,77.24,0.66608,0.66608,0.66579,0.66581,59.24,False
'2018-11-02T02:33:00',0.6657,0.66571,0.6656,0.6656,38.41,0.66581,0.66581,0.66569,0.66571,55.84,False
'2018-11-02T02:34:00',0.6656,0.66582,0.6656,0.6656,49.02,0.6657,0.66592,0.6657,0.6657,50.54,False
'2018-11-02T02:35:00',0.6656,0.6656,0.66557,0.66558,36.54,0.66569,0.66571,0.66565,0.66569,31.49,False
'2018-11-02T02:36:00',0.66557,0.66558,0.66557,0.66558,59.55,0.66568,0.66569,0.66565,0.66566,44.46,False
'2018-11-02T02:37:00',0.66558,0.66559,0.66549,0.66549,27.5,0.66567,0.66568,0.66559,0.66559,42.07,False
'2018-11-02T02:38:00',0.66549,0.66549,0.66529,0.66537,56.32,0.6656,0.6656,0.66539,0.66548,66.37,False
'2018-11-02T02:39:00',0.66537,0.66537,0.66528,0.66531,73.87,0.66548,0.66548,0.66538,0.6654,68.72,False
'2018-11-02T02:40:00',0.66532,0.66536,0.66519,0.66519,76.83,0.66541,0.66545,0.6653,0.6653,54.0,False
'2018-11-02T02:41:00',0.66524,0.66526,0.66516,0.66516,52.19,0.66533,0.66536,0.66527,0.66527,32.42,False
'2018-11-02T02:42:00',0.66517,0.66517,0.66505,0.66506,37.52,0.66528,0.66528,0.66515,0.66516,29.36,True
'2018-11-02T02:43:00',0.66507,0.66518,0.66505,0.66511,63.3,0.66516,0.66527,0.66516,0.66522,32.32,False
'2018-11-02T02:44:00',0.66512,0.66516,0.66504,0.66505,99.06,0.66522,0.66526,0.66511,0.66511,49.94,False
'2018-11-02T02:45:00',0.66503,0.66505,0.66497,0.66501,79.14,0.66511,0.66515,0.66507,0.6651,51.58,True
'2018-11-02T02:46:00',0.66499,0.66506,0.66487,0.66506,83.11,0.66509,0.66517,0.66498,0.66517,39.43,False
'2018-11-02T02:47:00',0.66507,0.66509,0.66498,0.66501,61.19,0.66518,0.6652,0.66507,0.6651,33.98,False
'2018-11-02T02:48:00',0.665,0.665,0.66493,0.66495,59.94,0.6651,0.6651,0.66504,0.66506,25.73,True
'2018-11-02T02:49:00',0.66496,0.66506,0.66496,0.66497,60.03,0.66506,0.66516,0.66506,0.66508,37.96,False
'2018-11-02T02:50:00',0.66498,0.66498,0.66496,0.66496,12.17,0.66507,0.66507,0.66507,0.66507,6.0,False
'2018-11-02T02:51:00',0.66496,0.66497,0.66487,0.66487,16.83,0.66507,0.66507,0.66497,0.66497,14.07,True
'2018-11-02T02:52:00',0.66486,0.66488,0.66486,0.66488,22.59,0.66496,0.66498,0.66496,0.66496,14.99,True
'2018-11-02T02:53:00',0.66488,0.665,0.66486,0.66499,17.43,0.66498,0.6651,0.66496,0.66507,16.85,False
'2018-11-02T02:54:00',0.66495,0.66495,0.66479,0.66486,42.61,0.66504,0.66504,0.66489,0.66496,50.27,False
'2018-11-02T02:55:00',0.66486,0.66487,0.66477,0.66477,16.12,0.66496,0.66497,0.66487,0.66488,24.61,True
'2018-11-02T02:56:00',0.66477,0.66479,0.66477,0.66478,25.64,0.66488,0.66488,0.66487,0.66488,32.57,False
'2018-11-02T02:57:00',0.66478,0.66479,0.66474,0.66477,48.37,0.66488,0.66488,0.66484,0.66487,46.44,True
'2018-11-02T02:58:00',0.66476,0.66491,0.6647,0.66489,53.0,0.66487,0.66499,0.66481,0.66499,51.16,True
'2018-11-02T02:59:00',0.6649,0.66499,0.66489,0.66493,36.06,0.665,0.66509,0.665,0.66501,30.26,False
'2018-11-02T03:00:00',0.66492,0.66498,0.66489,0.66489,44.89,0.66501,0.66508,0.665,0.665,50.7,True
'2018-11-02T03:01:00',0.66489,0.66494,0.66488,0.66494,30.6,0.66499,0.66504,0.66499,0.66504,22.88,False
'2018-11-02T03:02:00',0.66495,0.665,0.66482,0.66484,41.81,0.66505,0.6651,0.66492,0.66492,42.84,False
'2018-11-02T03:03:00',0.66484,0.66488,0.66477,0.66478,59.6,0.66494,0.66499,0.66487,0.66489,76.6,False
'2018-11-02T03:04:00',0.66478,0.66479,0.66477,0.66477,20.72,0.66488,0.66489,0.66487,0.66488,28.35,True
'2018-11-02T03:05:00',0.66478,0.66488,0.66476,0.66488,28.53,0.66488,0.66499,0.66488,0.66499,38.68,True
'2018-11-02T03:06:00',0.66489,0.66499,0.66484,0.66499,43.59,0.66499,0.6651,0.66494,0.6651,60.65,True
'2018-11-02T03:07:00',0.66498,0.66511,0.66498,0.6651,26.86,0.66509,0.66521,0.66509,0.6652,31.38,True
'2018-11-02T03:08:00',0.66509,0.66521,0.66509,0.66521,17.12,0.66519,0.66531,0.66518,0.66531,14.25,False
'2018-11-02T03:09:00',0.66521,0.66523,0.66521,0.66521,24.32,0.66531,0.66532,0.6653,0.66531,18.84,False
'2018-11-02T03:10:00',0.66522,0.66523,0.66521,0.66521,13.65,0.66531,0.66531,0.66529,0.66531,12.5,True
'2018-11-02T03:11:00',0.66517,0.66542,0.66517,0.66542,111.42,0.66526,0.66551,0.66526,0.66551,61.78,False
'2018-11-02T03:12:00',0.66543,0.66543,0.66539,0.66539,51.06,0.6655,0.66551,0.66548,0.66549,41.83,False
'2018-11-02T03:13:00',0.66538,0.66539,0.66538,0.66538,19.77,0.66549,0.66549,0.66549,0.66549,19.6,False
'2018-11-02T03:14:00',0.66538,0.66539,0.66538,0.66538,19.65,0.66549,0.66549,0.66548,0.66548,26.07,True
'2018-11-02T03:15:00',0.66538,0.66541,0.66537,0.66539,59.99,0.66548,0.66549,0.66546,0.66548,44.7,False
'2018-11-02T03:16:00',0.66538,0.66538,0.6653,0.66531,6.5,0.66548,0.66548,0.66539,0.66539,8.86,False
'2018-11-02T03:17:00',0.6653,0.66531,0.66521,0.66531,75.04,0.6654,0.6654,0.66531,0.66539,67.55,True
'2018-11-02T03:18:00',0.6653,0.66543,0.6653,0.66542,30.75,0.66539,0.66553,0.66539,0.66553,39.18,False
'2018-11-02T03:19:00',0.66543,0.66544,0.66531,0.66531,28.83,0.66552,0.66552,0.66541,0.66542,35.3,False
'2018-11-02T03:20:00',0.66531,0.66532,0.6653,0.66531,27.04,0.66542,0.66542,0.66541,0.66542,21.34,False
'2018-11-02T03:21:00',0.66531,0.66531,0.6653,0.6653,5.89,0.66542,0.66542,0.66541,0.66541,7.85,True
'2018-11-02T03:22:00',0.66531,0.66531,0.6653,0.6653,36.38,0.66542,0.66542,0.6654,0.66542,45.31,False
'2018-11-02T03:23:00',0.66531,0.66531,0.66529,0.6653,22.06,0.6654,0.66542,0.6654,0.66541,22.87,True
'2018-11-02T03:24:00',0.6653,0.66541,0.6653,0.66541,34.81,0.66541,0.66551,0.66541,0.66551,34.52,True
'2018-11-02T03:25:00',0.66541,0.66543,0.66541,0.66541,31.25,0.66551,0.66553,0.66551,0.66553,23.91,False
'2018-11-02T03:26:00',0.66542,0.66542,0.6654,0.66541,28.61,0.66554,0.66554,0.66551,0.66552,18.69,False
'2018-11-02T03:27:00',0.66541,0.66542,0.6654,0.66541,45.26,0.66552,0.66553,0.66549,0.66552,39.9,False
'2018-11-02T03:28:00',0.66541,0.66542,0.66531,0.66532,39.78,0.66552,0.66552,0.66542,0.66542,33.39,True
'2018-11-02T03:29:00',0.66531,0.66533,0.66531,0.66532,15.99,0.66543,0.66543,0.66543,0.66543,21.24,True
'2018-11-02T03:30:00',0.66532,0.66536,0.66531,0.66534,21.1,0.66542,0.66543,0.66539,0.66543,27.36,False
'2018-11-02T03:31:00',0.66533,0.66533,0.66531,0.66531,52.12,0.66543,0.66543,0.66541,0.66542,50.09,False
'2018-11-02T03:32:00',0.66532,0.66533,0.66528,0.6653,22.22,0.66542,0.66542,0.66538,0.66541,32.38,False
'2018-11-02T03:33:00',0.6653,0.6653,0.6653,0.6653,7.06,0.66541,0.66541,0.6654,0.6654,4.5,True
'2018-11-02T03:34:00',0.6653,0.66537,0.66529,0.66537,44.32,0.66541,0.66548,0.66539,0.66548,29.33,True
'2018-11-02T03:35:00',0.66539,0.66539,0.66537,0.66539,15.94,0.6655,0.66551,0.66548,0.6655,17.24,True
'2018-11-02T03:36:00',0.66539,0.6655,0.66539,0.6655,36.98,0.66549,0.66561,0.66549,0.6656,25.0,False
'2018-11-02T03:37:00',0.6655,0.6655,0.66542,0.66542,43.32,0.66561,0.66561,0.66553,0.66553,31.09,True
'2018-11-02T03:38:00',0.66543,0.66555,0.66543,0.66552,31.87,0.66553,0.66566,0.66553,0.66563,21.48,True
'2018-11-02T03:39:00',0.66552,0.66561,0.66552,0.6656,36.55,0.66563,0.66572,0.66563,0.6657,43.87,True
'2018-11-02T03:40:00',0.6656,0.66561,0.66558,0.66561,23.91,0.66571,0.66572,0.66569,0.66572,20.24,True
'2018-11-02T03:41:00',0.66562,0.66572,0.66561,0.6657,33.38,0.66572,0.66582,0.66571,0.66579,28.3,True
'2018-11-02T03:42:00',0.6657,0.66571,0.66563,0.66571,47.17,0.66579,0.66581,0.66573,0.66581,36.73,False
'2018-11-02T03:43:00',0.6657,0.66571,0.66568,0.66571,37.28,0.66581,0.66582,0.66578,0.66581,43.41,True
'2018-11-02T03:44:00',0.6657,0.6658,0.6657,0.66579,66.71,0.66581,0.66591,0.66581,0.6659,43.41,False
'2018-11-02T03:45:00',0.66579,0.66579,0.66571,0.66571,43.85,0.6659,0.6659,0.66582,0.66583,34.19,True
'2018-11-02T03:46:00',0.66572,0.66584,0.66572,0.66581,38.07,0.66583,0.66594,0.66583,0.66592,38.62,False
'2018-11-02T03:47:00',0.66582,0.66582,0.6658,0.6658,8.48,0.66591,0.66592,0.6659,0.6659,11.44,False
'2018-11-02T03:48:00',0.66579,0.6658,0.66578,0.66579,23.72,0.66591,0.66591,0.66588,0.6659,24.35,True
'2018-11-02T03:49:00',0.66579,0.66581,0.66579,0.66581,9.66,0.66591,0.66591,0.6659,0.66591,7.98,False
'2018-11-02T03:50:00',0.66581,0.66581,0.66578,0.66579,11.15,0.66591,0.66591,0.66586,0.66588,12.49,False
'2018-11-02T03:51:00',0.66578,0.66578,0.66568,0.6657,42.24,0.66588,0.66588,0.66578,0.66581,34.38,False
'2018-11-02T03:52:00',0.6657,0.6657,0.6656,0.66561,26.68,0.66579,0.66579,0.66569,0.6657,41.17,True
'2018-11-02T03:53:00',0.66561,0.66562,0.6656,0.66562,61.79,0.66572,0.66572,0.66569,0.66569,69.06,False
'2018-11-02T03:54:00',0.6656,0.66561,0.6656,0.6656,16.93,0.66569,0.66572,0.66569,0.66571,9.0,False
'2018-11-02T03:55:00',0.6656,0.6656,0.66559,0.6656,5.46,0.66571,0.66571,0.6657,0.66571,3.0,False
'2018-11-02T03:56:00',0.66561,0.66561,0.66557,0.66558,19.5,0.66569,0.6657,0.66568,0.66568,14.11,False
'2018-11-02T03:57:00',0.66558,0.66558,0.66554,0.66557,34.81,0.66569,0.66569,0.66562,0.66567,18.74,False
'2018-11-02T03:58:00',0.66557,0.66557,0.66557,0.66557,0.0,0.66567,0.66567,0.66567,0.66567,0.0,True
'2018-11-02T03:59:00',0.66557,0.66559,0.66555,0.66559,21.56,0.66568,0.66569,0.66563,0.66569,17.73,True
'2018-11-02T04:00:00',0.66559,0.6656,0.66558,0.6656,19.22,0.66569,0.6657,0.66567,0.6657,14.62,False
'2018-11-02T04:01:00',0.66563,0.66563,0.66559,0.66559,33.65,0.6657,0.66571,0.66569,0.6657,23.36,False
'2018-11-02T04:02:00',0.6656,0.66562,0.66543,0.66547,48.49,0.6657,0.66571,0.66554,0.66557,35.7,False
'2018-11-02T04:03:00',0.66547,0.66547,0.66537,0.66538,21.41,0.66558,0.66558,0.66548,0.66549,39.57,True
'2018-11-02T04:04:00',0.66538,0.66539,0.66538,0.66539,22.03,0.66549,0.6655,0.66547,0.6655,22.98,False
'2018-11-02T04:05:00',0.66539,0.6654,0.66538,0.66538,12.42,0.6655,0.6655,0.66548,0.66549,8.74,False
'2018-11-02T04:06:00',0.66539,0.66539,0.66537,0.66537,10.91,0.6655,0.6655,0.66548,0.66548,10.24,False
'2018-11-02T04:07:00',0.66533,0.66534,0.66529,0.66532,57.97,0.66544,0.66544,0.6654,0.66543,46.11,True
'2018-11-02T04:08:00',0.66533,0.66538,0.66533,0.66538,19.86,0.66543,0.66549,0.66543,0.66547,18.57,True
'2018-11-02T04:09:00',0.66537,0.66541,0.66537,0.66541,55.77,0.66548,0.66551,0.66548,0.66551,36.98,False
'2018-11-02T04:10:00',0.66541,0.66541,0.66538,0.66538,16.51,0.6655,0.6655,0.66547,0.66549,13.82,False
'2018-11-02T04:11:00',0.66538,0.66538,0.66528,0.66529,29.14,0.66548,0.66548,0.66539,0.66539,26.12,True
'2018-11-02T04:12:00',0.6653,0.66536,0.66529,0.66536,40.15,0.66539,0.66547,0.66539,0.66547,35.77,False
'2018-11-02T04:13:00',0.66536,0.66536,0.66529,0.6653,38.1,0.66544,0.66545,0.66539,0.6654,29.6,True
'2018-11-02T04:14:00',0.6653,0.66539,0.6653,0.66537,31.51,0.66541,0.66549,0.66541,0.66546,28.8,False
'2018-11-02T04:15:00',0.66536,0.66536,0.66528,0.66528,24.46,0.66545,0.66546,0.66539,0.66539,29.74,False
'2018-11-02T04:16:00',0.66528,0.66528,0.66526,0.66528,16.11,0.66538,0.66538,0.66536,0.66537,20.85,True
'2018-11-02T04:17:00',0.66528,0.66529,0.66521,0.66528,27.66,0.66536,0.66539,0.66532,0.66539,20.83,False
'2018-11-02T04:18:00',0.66529,0.66529,0.66527,0.66528,13.31,0.66539,0.66539,0.66538,0.66539,18.47,False
'2018-11-02T04:19:00',0.66528,0.66528,0.66528,0.66528,12.93,0.66538,0.66539,0.66538,0.66539,15.62,False
'2018-11-02T04:20:00',0.66528,0.66528,0.66521,0.66524,22.55,0.66538,0.66538,0.66531,0.66535,20.71,True
'2018-11-02T04:21:00',0.66524,0.66527,0.66524,0.66527,10.39,0.66535,0.66538,0.66534,0.66538,9.97,True
'2018-11-02T04:22:00',0.66527,0.66531,0.66524,0.66531,37.19,0.66539,0.66542,0.66535,0.66542,38.5,True
'2018-11-02T04:23:00',0.66531,0.66543,0.66531,0.66543,39.24,0.66542,0.66553,0.66542,0.66553,35.79,False
'2018-11-02T04:24:00',0.66542,0.66543,0.6654,0.66542,20.2,0.66553,0.66553,0.6655,0.66553,21.35,False
'2018-11-02T04:25:00',0.66545,0.66545,0.6654,0.66542,36.03,0.66553,0.66553,0.6655,0.66552,29.65,True
'2018-11-02T04:26:00',0.66544,0.66549,0.66542,0.66548,40.22,0.66553,0.66559,0.66553,0.66559,32.13,True
'2018-11-02T04:27:00',0.66548,0.66553,0.66548,0.66551,27.51,0.66559,0.66562,0.66558,0.66562,21.2,False
'2018-11-02T04:28:00',0.66552,0.66553,0.6655,0.66551,37.77,0.66562,0.66562,0.66561,0.66562,39.26,False
'2018-11-02T04:29:00',0.66552,0.66552,0.6655,0.66551,26.52,0.66562,0.66563,0.66561,0.66562,24.37,True
'2018-11-02T04:30:00',0.6655,0.66553,0.6655,0.66553,41.24,0.66562,0.66564,0.66562,0.66564,37.95,True
'2018-11-02T04:31:00',0.66553,0.66553,0.66552,0.66553,25.45,0.66564,0.66565,0.66563,0.66565,28.74,False
'2018-11-02T04:32:00',0.66553,0.66554,0.66552,0.66553,6.07,0.66564,0.66564,0.66562,0.66562,6.0,False
'2018-11-02T04:33:00',0.66551,0.66553,0.66551,0.66552,44.85,0.66562,0.66564,0.66562,0.66564,38.86,True
'2018-11-02T04:34:00',0.66552,0.66555,0.66552,0.66555,23.42,0.66564,0.66566,0.66562,0.66566,27.99,True
'2018-11-02T04:35:00',0.66554,0.66563,0.66553,0.66561,27.49,0.66565,0.66573,0.66564,0.66572,30.71,True
'2018-11-02T04:36:00',0.66561,0.66563,0.66561,0.66562,30.71,0.66573,0.66573,0.66572,0.66572,36.15,False
'2018-11-02T04:37:00',0.66561,0.66562,0.66559,0.66561,35.42,0.66573,0.66573,0.66569,0.66572,32.36,False
'2018-11-02T04:38:00',0.66561,0.66561,0.66552,0.66553,29.59,0.66572,0.66573,0.66562,0.66564,41.73,False
'2018-11-02T04:39:00',0.66552,0.66552,0.66548,0.66549,34.42,0.66564,0.66564,0.66556,0.66557,39.36,False
'2018-11-02T04:40:00',0.66549,0.66549,0.66548,0.66548,20.35,0.66556,0.66558,0.66555,0.66558,20.5,True
'2018-11-02T04:41:00',0.66548,0.66549,0.66548,0.66548,33.35,0.66557,0.66559,0.66556,0.66559,31.0,True
'2018-11-02T04:42:00',0.66548,0.6655,0.66548,0.66549,25.85,0.66559,0.66561,0.66558,0.6656,25.74,True
'2018-11-02T04:43:00',0.66549,0.6655,0.66549,0.6655,8.69,0.6656,0.66561,0.66559,0.6656,11.13,True
'2018-11-02T04:44:00',0.6655,0.66559,0.6655,0.66559,33.71,0.66559,0.6657,0.66559,0.6657,34.25,True
'2018-11-02T04:45:00',0.66559,0.66569,0.66558,0.66569,30.25,0.6657,0.66579,0.66565,0.66577,38.09,True
'2018-11-02T04:46:00',0.66569,0.66569,0.66567,0.66569,31.8,0.66577,0.66579,0.66575,0.66578,38.24,True
'2018-11-02T04:47:00',0.66569,0.66574,0.66568,0.66569,49.44,0.66577,0.66585,0.66577,0.66579,62.22,False
'2018-11-02T04:48:00',0.66573,0.6658,0.66567,0.66569,39.73,0.66582,0.6659,0.66576,0.66576,50.15,True
'2018-11-02T04:49:00',0.66567,0.66571,0.66567,0.66569,52.71,0.66576,0.66579,0.66576,0.66578,66.65,False
'2018-11-02T04:50:00',0.66569,0.6657,0.66568,0.66568,17.4,0.66578,0.66579,0.66578,0.66578,15.72,False
'2018-11-02T04:51:00',0.66568,0.66568,0.66551,0.66551,27.06,0.66577,0.66578,0.6656,0.66562,34.69,False
'2018-11-02T04:52:00',0.66551,0.66552,0.66527,0.66529,43.21,0.66561,0.66561,0.66535,0.66539,61.68,True
'2018-11-02T04:53:00',0.66529,0.66536,0.66526,0.66532,33.84,0.66539,0.66546,0.66536,0.66542,42.37,False
'2018-11-02T04:54:00',0.66532,0.66532,0.66529,0.6653,42.45,0.66542,0.66542,0.66539,0.66541,63.67,True
'2018-11-02T04:55:00',0.6653,0.66541,0.6653,0.6654,53.42,0.66541,0.66552,0.66541,0.6655,68.03,True
'2018-11-02T04:56:00',0.66541,0.66551,0.66541,0.66549,24.37,0.66551,0.66561,0.66551,0.6656,25.58,False
'2018-11-02T04:57:00',0.66548,0.66549,0.66539,0.66539,50.85,0.66559,0.66559,0.6655,0.6655,56.65,False
'2018-11-02T04:58:00',0.66539,0.66544,0.66539,0.66539,79.3,0.6655,0.66553,0.6655,0.6655,88.0,False
'2018-11-02T04:59:00',0.66539,0.66539,0.66521,0.66521,72.12,0.6655,0.6655,0.66532,0.66532,77.21,False
'2018-11-02T05:00:00',0.66521,0.66521,0.6652,0.66521,27.6,0.66532,0.66532,0.6653,0.6653,25.53,True
'2018-11-02T05:01:00',0.66521,0.66532,0.66521,0.66528,48.38,0.6653,0.66541,0.6653,0.66538,42.89,True
'2018-11-02T05:02:00',0.66528,0.66538,0.66528,0.66532,46.04,0.66539,0.66547,0.66539,0.66541,38.49,False
'2018-11-02T05:03:00',0.6653,0.66533,0.66528,0.66528,56.95,0.66541,0.66543,0.66539,0.66539,38.5,False
'2018-11-02T05:04:00',0.66529,0.6653,0.66528,0.66528,40.08,0.66539,0.66541,0.66539,0.66539,29.12,False
'2018-11-02T05:05:00',0.66528,0.6653,0.66528,0.66528,38.64,0.66539,0.66541,0.66539,0.66539,23.6,False
'2018-11-02T05:06:00',0.66528,0.66531,0.66528,0.66528,21.6,0.66539,0.66541,0.66537,0.66539,25.11,False
'2018-11-02T05:07:00',0.66528,0.66529,0.66521,0.66527,50.21,0.66539,0.66539,0.66531,0.66537,55.43,True
'2018-11-02T05:08:00',0.66527,0.66531,0.66527,0.66529,22.3,0.66538,0.66541,0.66537,0.66539,29.96,True
'2018-11-02T05:09:00',0.66528,0.6653,0.66522,0.6653,68.16,0.66539,0.6654,0.66532,0.66539,58.41,False
'2018-11-02T05:10:00',0.66529,0.6653,0.66529,0.66529,18.81,0.6654,0.66541,0.66538,0.66539,20.74,True
'2018-11-02T05:11:00',0.66529,0.6653,0.66529,0.6653,10.65,0.6654,0.66541,0.66538,0.66541,12.37,True
'2018-11-02T05:12:00',0.66529,0.66531,0.66529,0.66531,23.33,0.6654,0.6654,0.66538,0.6654,25.09,True
'2018-11-02T05:13:00',0.66531,0.66539,0.6653,0.66538,53.09,0.6654,0.6655,0.6654,0.6655,52.27,False
'2018-11-02T05:14:00',0.66539,0.6654,0.66535,0.66536,49.22,0.66546,0.66551,0.66546,0.66546,35.53,False
'2018-11-02T05:15:00',0.66536,0.66536,0.66533,0.66534,23.76,0.66547,0.66547,0.66543,0.66544,17.85,True
'2018-11-02T05:16:00',0.66537,0.66541,0.66536,0.66541,45.64,0.66548,0.66551,0.66547,0.66551,56.91,False
'2018-11-02T05:17:00',0.66541,0.66541,0.66537,0.66541,71.31,0.66549,0.66551,0.66546,0.6655,83.9,False
'2018-11-02T05:18:00',0.66542,0.66542,0.66539,0.6654,30.77,0.6655,0.66552,0.66547,0.6655,35.31,True
'2018-11-02T05:19:00',0.6654,0.66542,0.66539,0.6654,14.54,0.66549,0.66551,0.66549,0.66551,15.85,True
'2018-11-02T05:20:00',0.66542,0.66542,0.66541,0.66541,10.68,0.66553,0.66553,0.66551,0.66552,14.18,False
'2018-11-02T05:21:00',0.66541,0.66541,0.6654,0.66541,13.06,0.66552,0.66552,0.66551,0.66552,14.5,False
'2018-11-02T05:22:00',0.6654,0.66541,0.66539,0.66541,10.37,0.66552,0.66552,0.66551,0.66552,15.93,True
'2018-11-02T05:23:00',0.66541,0.66544,0.6654,0.66542,37.36,0.66551,0.66554,0.66551,0.66553,41.69,False
'2018-11-02T05:24:00',0.66541,0.66543,0.66541,0.66541,37.0,0.66553,0.66553,0.66551,0.66552,26.21,True
'2018-11-02T05:25:00',0.66541,0.66561,0.66541,0.6656,47.91,0.66551,0.66571,0.66551,0.66571,44.15,False
'2018-11-02T05:26:00',0.6656,0.6656,0.66552,0.66557,43.06,0.66571,0.66571,0.66563,0.66566,29.48,False
'2018-11-02T05:27:00',0.66557,0.6656,0.66552,0.66555,39.4,0.66568,0.66568,0.66562,0.66563,35.6,True
'2018-11-02T05:28:00',0.66555,0.66561,0.66555,0.66559,84.09,0.66564,0.6657,0.66564,0.66567,66.43,False
'2018-11-02T05:29:00',0.66557,0.66558,0.6655,0.6655,58.99,0.66568,0.66568,0.66561,0.66561,46.28,True
'2018-11-02T05:30:00',0.66551,0.66551,0.66549,0.66551,24.61,0.66561,0.66561,0.66559,0.66561,23.71,True
'2018-11-02T05:31:00',0.6655,0.66557,0.6655,0.66557,29.64,0.66561,0.66568,0.66561,0.66568,25.68,False
'2018-11-02T05:32:00',0.66557,0.66558,0.66555,0.66557,20.44,0.66568,0.66568,0.66566,0.66567,24.83,False
'2018-11-02T05:33:00',0.66557,0.66557,0.66546,0.6655,51.18,0.66567,0.66567,0.66556,0.6656,30.75,False
'2018-11-02T05:34:00',0.66549,0.66551,0.66547,0.66549,17.91,0.6656,0.66561,0.66557,0.6656,24.55,True
'2018-11-02T05:35:00',0.66551,0.66553,0.6655,0.66551,27.12,0.66559,0.66563,0.66559,0.66562,23.09,True
'2018-11-02T05:36:00',0.66552,0.66556,0.66552,0.66556,14.83,0.66562,0.66566,0.66562,0.66566,18.5,False
'2018-11-02T05:37:00',0.66556,0.66556,0.66549,0.6655,15.56,0.66567,0.66567,0.66559,0.66559,19.67,False
'2018-11-02T05:38:00',0.6655,0.6655,0.66549,0.66549,7.2,0.6656,0.6656,0.66558,0.66559,10.74,True
'2018-11-02T05:39:00',0.66549,0.66551,0.66549,0.6655,33.4,0.6656,0.66562,0.6656,0.6656,23.62,False
'2018-11-02T05:40:00',0.6655,0.6655,0.66548,0.66548,8.0,0.6656,0.6656,0.66558,0.66559,8.86,False
'2018-11-02T05:41:00',0.66548,0.66548,0.66539,0.66541,14.64,0.66557,0.66558,0.6655,0.66552,15.48,False
'2018-11-02T05:42:00',0.66541,0.66541,0.66537,0.66538,33.22,0.66551,0.66552,0.66547,0.66549,32.46,False
'2018-11-02T05:43:00',0.66537,0.66539,0.66531,0.66533,26.13,0.66548,0.66549,0.66542,0.66542,28.44,True
'2018-11-02T05:44:00',0.66532,0.66534,0.66531,0.66534,24.5,0.66542,0.66542,0.66541,0.66542,19.8,True
'2018-11-02T05:45:00',0.66533,0.66679,0.66531,0.66657,194.96,0.66542,0.66688,0.66542,0.66675,180.78,True
'2018-11-02T05:46:00',0.66659,0.66695,0.66659,0.66695,177.51,0.66675,0.66706,0.66675,0.66706,194.96,True
'2018-11-02T05:47:00',0.66693,0.66741,0.66692,0.66741,195.02,0.66706,0.66756,0.66705,0.66756,198.98,True
'2018-11-02T05:48:00',0.66742,0.66795,0.6673,0.66779,292.95,0.66754,0.66806,0.66742,0.66793,333.18,True
'2018-11-02T05:49:00',0.66779,0.66844,0.66779,0.66833,290.49,0.66793,0.66856,0.66793,0.66844,261.96,False
'2018-11-02T05:50:00',0.66832,0.66832,0.668,0.66823,183.78,0.66843,0.66844,0.66814,0.66834,143.01,False
'2018-11-02T05:51:00',0.66823,0.66823,0.66788,0.66821,186.37,0.66834,0.66834,0.668,0.66833,116.86,False
'2018-11-02T05:52:00',0.66828,0.66832,0.66787,0.66801,136.54,0.66837,0.66844,0.66798,0.66814,122.19,True
'2018-11-02T05:53:00',0.66801,0.66817,0.66798,0.66811,133.59,0.66813,0.66828,0.66811,0.66824,83.12,True
'2018-11-02T05:54:00',0.66811,0.66853,0.66811,0.6684,193.16,0.66823,0.66864,0.66823,0.66852,152.38,True
'2018-11-02T05:55:00',0.66839,0.6686,0.66837,0.66854,191.38,0.66852,0.66872,0.66849,0.66864,141.96,False
'2018-11-02T05:56:00',0.66852,0.66879,0.66849,0.66849,169.5,0.66864,0.6689,0.66859,0.66859,142.64,False
'2018-11-02T05:57:00',0.66849,0.66849,0.66817,0.66827,167.15,0.66861,0.66861,0.66828,0.6684,173.57,True
'2018-11-02T05:58:00',0.66826,0.66846,0.66826,0.66835,133.38,0.66839,0.66857,0.66839,0.66847,139.63,False
'2018-11-02T05:59:00',0.66835,0.66838,0.66813,0.66817,138.32,0.66846,0.66848,0.66825,0.66829,137.54,True
'2018-11-02T06:00:00',0.66817,0.66838,0.66817,0.66837,108.97,0.6683,0.66849,0.66829,0.66849,75.57,True
'2018-11-02T06:01:00',0.66837,0.66887,0.66837,0.66875,86.72,0.6685,0.66899,0.66849,0.66887,83.16,False
'2018-11-02T06:02:00',0.66874,0.66874,0.66856,0.6687,135.06,0.66886,0.66886,0.66869,0.66882,105.0,True
'2018-11-02T06:03:00',0.6687,0.66893,0.66868,0.66883,100.27,0.66883,0.66903,0.66881,0.66896,101.54,False
'2018-11-02T06:04:00',0.66883,0.66883,0.66869,0.66871,120.99,0.66895,0.66895,0.66883,0.66883,135.24,False
'2018-11-02T06:05:00',0.66871,0.66873,0.66841,0.66844,179.07,0.66883,0.66885,0.66854,0.66855,170.96,False
'2018-11-02T06:06:00',0.66843,0.6685,0.66813,0.66818,111.1,0.66854,0.66861,0.66824,0.66828,115.76,False
'2018-11-02T06:07:00',0.66814,0.66819,0.66784,0.66785,82.18,0.66826,0.6683,0.66795,0.66797,89.32,True
'2018-11-02T06:08:00',0.66787,0.66799,0.66787,0.6679,78.66,0.66798,0.6681,0.66798,0.66799,81.26,True
'2018-11-02T06:09:00',0.66791,0.66823,0.66791,0.66816,100.75,0.66802,0.66833,0.66802,0.66828,82.49,False
'2018-11-02T06:10:00',0.66817,0.66819,0.668,0.66812,83.03,0.66829,0.66829,0.6681,0.66822,73.13,True
'2018-11-02T06:11:00',0.66812,0.66829,0.66812,0.66822,82.13,0.66823,0.66841,0.66823,0.66835,85.21,False
'2018-11-02T06:12:00',0.66822,0.66822,0.66791,0.66799,147.09,0.66833,0.66833,0.66801,0.66811,112.18,True
'2018-11-02T06:13:00',0.66799,0.66811,0.66794,0.6681,116.44,0.6681,0.66822,0.66805,0.66822,78.33,False
'2018-11-02T06:14:00',0.66809,0.6681,0.66797,0.66809,96.62,0.66822,0.66822,0.66808,0.6682,59.1,False
'2018-11-02T06:15:00',0.66809,0.66812,0.66785,0.66786,119.62,0.6682,0.66824,0.66797,0.66797,111.78,True
'2018-11-02T06:16:00',0.66785,0.66793,0.66778,0.66792,126.61,0.66796,0.66807,0.66789,0.66805,97.01,False
'2018-11-02T06:17:00',0.66792,0.66797,0.66779,0.6678,96.45,0.66805,0.6681,0.6679,0.66792,72.03,True
'2018-11-02T06:18:00',0.6678,0.66793,0.66778,0.66792,78.11,0.66792,0.66806,0.66789,0.66804,68.7,False
'2018-11-02T06:19:00',0.66792,0.66792,0.66778,0.66778,98.19,0.66803,0.66804,0.66787,0.6679,80.26,True
'2018-11-02T06:20:00',0.66779,0.66795,0.66778,0.66788,90.59,0.6679,0.66808,0.6679,0.66798,53.86,True
'2018-11-02T06:21:00',0.66788,0.66805,0.66787,0.66803,71.3,0.66798,0.66813,0.66798,0.66812,53.44,False
'2018-11-02T06:22:00',0.66802,0.66803,0.66797,0.668,55.57,0.66812,0.66812,0.66806,0.66809,30.84,True
'2018-11-02T06:23:00',0.66801,0.66814,0.668,0.668,91.42,0.66809,0.66824,0.66809,0.66813,69.33,False
'2018-11-02T06:24:00',0.668,0.668,0.66794,0.66798,88.83,0.66812,0.66812,0.66804,0.66811,91.76,False
'2018-11-02T06:25:00',0.66799,0.66799,0.66774,0.66779,101.01,0.6681,0.6681,0.66786,0.6679,92.77,True
'2018-11-02T06:26:00',0.66782,0.66793,0.66778,0.66789,78.62,0.6679,0.66802,0.66789,0.66802,85.15,True
'2018-11-02T06:27:00',0.66789,0.66801,0.66789,0.66794,57.76,0.66801,0.66812,0.668,0.66806,55.05,False
'2018-11-02T06:28:00',0.66793,0.66793,0.66774,0.66774,74.51,0.66806,0.66806,0.66785,0.66787,89.32,False
'2018-11-02T06:29:00',0.66776,0.66776,0.6676,0.66763,67.27,0.66788,0.66788,0.66772,0.66775,62.77,True
'2018-11-02T06:30:00',0.66764,0.66773,0.66763,0.6677,87.58,0.66775,0.66784,0.66775,0.66783,92.37,True
'2018-11-02T06:31:00',0.66769,0.66803,0.66769,0.66801,97.48,0.66781,0.66814,0.66781,0.66812,100.61,False
'2018-11-02T06:32:00',0.66801,0.66802,0.66788,0.66798,66.24,0.66812,0.66813,0.668,0.66809,60.94,False
'2018-11-02T06:33:00',0.66795,0.668,0.66789,0.66789,96.33,0.66806,0.66811,0.668,0.668,65.28,False
'2018-11-02T06:34:00',0.66788,0.66789,0.6678,0.66785,67.47,0.668,0.66801,0.66791,0.66796,40.83,False
'2018-11-02T06:35:00',0.66784,0.66789,0.66769,0.6678,63.99,0.66796,0.668,0.66781,0.66792,51.05,True
'2018-11-02T06:36:00',0.66779,0.6679,0.66774,0.6679,91.33,0.66791,0.66801,0.66786,0.668,83.2,False
'2018-11-02T06:37:00',0.6679,0.6679,0.66777,0.66779,106.11,0.668,0.66801,0.6679,0.66791,84.15,False
'2018-11-02T06:38:00',0.66779,0.66781,0.66765,0.66766,68.36,0.66791,0.66792,0.66777,0.66778,72.7,True
'2018-11-02T06:39:00',0.66764,0.66767,0.66748,0.66767,59.83,0.66775,0.66779,0.66759,0.66777,64.5,True
'2018-11-02T06:40:00',0.66764,0.6677,0.66759,0.66768,86.14,0.66777,0.66782,0.66771,0.6678,66.41,True
'2018-11-02T06:41:00',0.66768,0.66771,0.66766,0.66768,84.38,0.6678,0.66782,0.66778,0.66781,64.83,True
'2018-11-02T06:42:00',0.66769,0.66799,0.66768,0.66799,142.32,0.66781,0.66809,0.6678,0.66809,113.65,False
'2018-11-02T06:43:00',0.66799,0.66799,0.66786,0.66786,127.31,0.6681,0.66812,0.66797,0.66797,74.31,True
'2018-11-02T06:44:00',0.66786,0.66794,0.66784,0.66794,85.82,0.66798,0.66805,0.66793,0.66801,61.37,False
'2018-11-02T06:45:00',0.66793,0.66795,0.66783,0.6679,84.92,0.66801,0.66803,0.66796,0.66802,85.22,False
'2018-11-02T06:46:00',0.6679,0.66791,0.66781,0.66789,62.92,0.66803,0.66803,0.66793,0.668,91.59,True
'2018-11-02T06:47:00',0.66789,0.6679,0.6678,0.6679,76.49,0.66802,0.66803,0.66791,0.668,103.6,True
'2018-11-02T06:48:00',0.6679,0.66794,0.6679,0.66791,39.45,0.668,0.66806,0.66799,0.66804,63.73,True
'2018-11-02T06:49:00',0.66792,0.6685,0.66792,0.66842,102.11,0.66804,0.66862,0.66803,0.66854,126.05,False
'2018-11-02T06:50:00',0.66839,0.66849,0.66835,0.66835,101.48,0.6685,0.66861,0.66847,0.66847,112.18,True
'2018-11-02T06:51:00',0.66834,0.66845,0.66826,0.66843,132.97,0.66842,0.66855,0.66838,0.66854,113.35,False
'2018-11-02T06:52:00',0.66843,0.66848,0.66823,0.66823,159.33,0.66854,0.66858,0.66834,0.66834,123.34,False
'2018-11-02T06:53:00',0.66823,0.66825,0.66807,0.66811,60.43,0.66834,0.66835,0.66817,0.66823,54.81,True
'2018-11-02T06:54:00',0.66811,0.66813,0.66805,0.66813,83.19,0.66823,0.66825,0.66817,0.66823,66.2,False
'2018-11-02T06:55:00',0.66811,0.66813,0.668,0.66801,49.24,0.66823,0.66825,0.66812,0.66812,52.3,True
'2018-11-02T06:56:00',0.66801,0.66819,0.66801,0.66819,85.92,0.66812,0.6683,0.66812,0.6683,67.46,False
'2018-11-02T06:57:00',0.66819,0.66819,0.66807,0.66807,62.49,0.6683,0.6683,0.66818,0.66818,50.71,False
'2018-11-02T06:58:00',0.66808,0.66808,0.6679,0.66793,58.72,0.66819,0.66819,0.66799,0.66803,66.92,True
'2018-11-02T06:59:00',0.66794,0.66795,0.66792,0.66794,24.26,0.66805,0.66805,0.66803,0.66804,15.6,False
'2018-11-02T07:00:00',0.66793,0.66797,0.66787,0.66792,70.83,0.66804,0.66807,0.66798,0.66801,71.15,True
'2018-11-02T07:01:00',0.66795,0.66799,0.66792,0.66797,65.48,0.66805,0.66808,0.66803,0.66806,79.1,False
'2018-11-02T07:02:00',0.66796,0.66797,0.66793,0.66795,37.31,0.66806,0.66807,0.66804,0.66805,38.49,True
'2018-11-02T07:03:00',0.66794,0.66798,0.66794,0.66796,40.99,0.66805,0.66808,0.66804,0.66806,37.42,False
'2018-11-02T07:04:00',0.66795,0.66795,0.66785,0.66791,37.6,0.66806,0.66806,0.66796,0.66802,34.45,True
'2018-11-02T07:05:00',0.66791,0.66796,0.66791,0.66794,28.01,0.66802,0.66806,0.66802,0.66805,27.94,False
'2018-11-02T07:06:00',0.66794,0.66796,0.66793,0.66793,27.41,0.66805,0.66806,0.66804,0.66804,18.5,True
'2018-11-02T07:07:00',0.66793,0.66797,0.66793,0.66796,31.53,0.66804,0.66806,0.66803,0.66806,15.0,False
'2018-11-02T07:08:00',0.66796,0.66796,0.66793,0.66794,32.58,0.66807,0.66807,0.66803,0.66805,27.51,False
'2018-11-02T07:09:00',0.66794,0.66794,0.66783,0.66783,26.86,0.66804,0.66805,0.66792,0.66792,32.2,True
'2018-11-02T07:10:00',0.66778,0.66783,0.66776,0.66783,46.91,0.66789,0.66794,0.66785,0.66793,72.11,False
'2018-11-02T07:11:00',0.66783,0.66783,0.66776,0.66776,28.73,0.66794,0.66794,0.66787,0.66788,43.13,True
'2018-11-02T07:12:00',0.66777,0.66791,0.66776,0.66791,60.02,0.66789,0.66802,0.66787,0.66802,64.01,True
'2018-11-02T07:13:00',0.66792,0.66795,0.66792,0.66794,39.62,0.66803,0.66806,0.66803,0.66805,25.61,True
'2018-11-02T07:14:00',0.66795,0.66797,0.66793,0.66795,41.16,0.66805,0.66807,0.66804,0.66805,38.67,False
'2018-11-02T07:15:00',0.66795,0.66795,0.66789,0.66794,36.54,0.66806,0.66806,0.66799,0.66805,46.45,True
'2018-11-02T07:16:00',0.66794,0.66805,0.66794,0.66804,30.39,0.66806,0.66815,0.66805,0.66815,39.55,False
'2018-11-02T07:17:00',0.66805,0.66806,0.66801,0.66802,32.72,0.66815,0.66816,0.66812,0.66813,37.91,True
'2018-11-02T07:18:00',0.66802,0.66814,0.66802,0.66814,58.05,0.66814,0.66825,0.66813,0.66825,67.08,False
'2018-11-02T07:19:00',0.66814,0.66815,0.66803,0.66803,69.59,0.66825,0.66825,0.66812,0.66812,59.09,True
'2018-11-02T07:20:00',0.66802,0.66807,0.66802,0.66806,37.0,0.66813,0.66818,0.66813,0.66818,24.97,False
'2018-11-02T07:21:00',0.66806,0.66806,0.66787,0.66794,58.14,0.66816,0.66816,0.66798,0.66804,66.69,True
'2018-11-02T07:22:00',0.66794,0.66801,0.66792,0.66799,82.05,0.66805,0.66812,0.66802,0.6681,62.62,False
'2018-11-02T07:23:00',0.66799,0.66799,0.66785,0.6679,129.17,0.6681,0.6681,0.66794,0.668,92.09,True
'2018-11-02T07:24:00',0.66789,0.66803,0.66789,0.66802,107.09,0.668,0.66813,0.66798,0.66813,73.47,True
'2018-11-02T07:25:00',0.66802,0.66806,0.66802,0.66804,43.77,0.66813,0.66817,0.66812,0.66815,27.0,False
'2018-11-02T07:26:00',0.66804,0.66804,0.66801,0.66802,22.65,0.66815,0.66815,0.66812,0.66813,19.16,False
'2018-11-02T07:27:00',0.66802,0.66803,0.66792,0.66792,31.07,0.66813,0.66814,0.66802,0.66803,35.98,False
'2018-11-02T07:28:00',0.66791,0.66792,0.66779,0.6678,41.47,0.66803,0.66803,0.6679,0.66792,36.73,False
'2018-11-02T07:29:00',0.6678,0.6678,0.6676,0.66761,74.73,0.66791,0.66791,0.66771,0.66773,67.82,True
'2018-11-02T07:30:00',0.66761,0.66765,0.66756,0.66765,41.35,0.66772,0.66776,0.66767,0.66776,33.86,True
'2018-11-02T07:31:00',0.66765,0.66782,0.66765,0.66772,119.69,0.66776,0.66793,0.66775,0.66784,99.1,False
'2018-11-02T07:32:00',0.66772,0.66773,0.66758,0.66758,71.9,0.66783,0.66784,0.66769,0.6677,57.52,False
'2018-11-02T07:33:00',0.66758,0.66758,0.66747,0.66752,51.59,0.66769,0.66769,0.66757,0.66761,39.45,True
'2018-11-02T07:34:00',0.66752,0.6676,0.66752,0.66753,40.7,0.66763,0.6677,0.66763,0.66764,37.58,False
'2018-11-02T07:35:00',0.66753,0.66755,0.66745,0.66745,96.38,0.66764,0.66764,0.66754,0.66756,77.27,True
'2018-11-02T07:36:00',0.66746,0.66748,0.66739,0.66748,85.64,0.66756,0.66757,0.66748,0.66755,57.99,False
'2018-11-02T07:37:00',0.66745,0.66746,0.66738,0.66738,59.58,0.66755,0.66756,0.66747,0.66748,61.42,False
'2018-11-02T07:38:00',0.66738,0.66741,0.66733,0.66733,88.17,0.66747,0.66751,0.66744,0.66744,44.84,True
'2018-11-02T07:39:00',0.66733,0.66739,0.66733,0.66734,38.97,0.66744,0.66749,0.66743,0.66745,34.97,True
'2018-11-02T07:40:00',0.66734,0.66742,0.66732,0.66742,75.24,0.66745,0.66753,0.66742,0.66753,48.22,True
'2018-11-02T07:41:00',0.66742,0.66753,0.66742,0.66753,82.51,0.66752,0.66764,0.66752,0.66762,49.28,True
'2018-11-02T07:42:00',0.66753,0.66772,0.66753,0.66772,93.8,0.66762,0.66783,0.66762,0.66781,70.45,False
'2018-11-02T07:43:00',0.66772,0.66773,0.66766,0.66768,59.46,0.66781,0.66784,0.66777,0.66777,36.12,True
'2018-11-02T07:44:00',0.66768,0.66773,0.66766,0.66772,78.57,0.66777,0.66785,0.66777,0.66782,47.72,False
'2018-11-02T07:45:00',0.66772,0.66773,0.66761,0.6677,69.24,0.66783,0.66784,0.66772,0.66778,64.95,True
'2018-11-02T07:46:00',0.6677,0.66772,0.66768,0.66771,96.48,0.66778,0.66783,0.66777,0.66783,74.35,True
'2018-11-02T07:47:00',0.66771,0.66785,0.66771,0.66784,138.41,0.66783,0.66795,0.66782,0.66795,81.56,True
'2018-11-02T07:48:00',0.66782,0.66794,0.66781,0.66789,125.37,0.66792,0.66804,0.66792,0.66801,91.47,False
'2018-11-02T07:49:00',0.66789,0.6679,0.66778,0.66779,66.93,0.66801,0.66801,0.66789,0.66791,72.17,False
'2018-11-02T07:50:00',0.66778,0.66778,0.66763,0.66765,83.57,0.66789,0.66789,0.66773,0.66776,70.15,False
'2018-11-02T07:51:00',0.66766,0.66771,0.66748,0.66748,113.46,0.66776,0.66782,0.66759,0.66759,64.48,True
'2018-11-02T07:52:00',0.66748,0.6676,0.66746,0.6676,33.57,0.6676,0.66772,0.66756,0.66772,30.13,False
'2018-11-02T07:53:00',0.6676,0.6676,0.66759,0.6676,33.11,0.66771,0.66771,0.66769,0.66769,30.26,False
'2018-11-02T07:54:00',0.66759,0.66759,0.66749,0.66759,75.4,0.6677,0.66771,0.6676,0.6677,66.86,False
'2018-11-02T07:55:00',0.66759,0.66759,0.66745,0.66745,49.23,0.66768,0.66768,0.66756,0.66757,40.51,False
'2018-11-02T07:56:00',0.66745,0.66748,0.66741,0.66744,69.56,0.66757,0.6676,0.66751,0.66753,54.98,False
'2018-11-02T07:57:00',0.66744,0.6675,0.66736,0.66737,69.02,0.66755,0.66762,0.66748,0.66749,47.89,False
'2018-11-02T07:58:00',0.66736,0.66736,0.66731,0.66732,39.83,0.66748,0.66748,0.66742,0.66744,31.44,False
'2018-11-02T07:59:00',0.66731,0.66732,0.6673,0.66731,49.93,0.66743,0.66744,0.66742,0.66743,51.25,False
'2018-11-02T08:00:00',0.66733,0.66739,0.66711,0.66721,99.85,0.66744,0.66751,0.66722,0.66732,100.57,True
'2018-11-02T08:01:00',0.66721,0.66754,0.66721,0.66736,166.84,0.66733,0.66765,0.66733,0.66747,132.28,True
'2018-11-02T08:02:00',0.66735,0.66768,0.66734,0.6676,112.93,0.66746,0.66779,0.66746,0.66772,84.59,False
'2018-11-02T08:03:00',0.6676,0.6676,0.66732,0.66734,127.46,0.66772,0.66772,0.66742,0.66745,97.67,True
'2018-11-02T08:04:00',0.66733,0.66765,0.66732,0.66747,140.6,0.66745,0.66773,0.66744,0.66758,96.58,False
'2018-11-02T08:05:00',0.66746,0.66748,0.66721,0.66722,133.84,0.66758,0.6676,0.66732,0.66734,108.02,False
'2018-11-02T08:06:00',0.66722,0.66726,0.66712,0.66722,154.8,0.66734,0.66736,0.66724,0.66734,116.41,True
'2018-11-02T08:07:00',0.66722,0.66752,0.66722,0.6675,128.26,0.66732,0.66764,0.66732,0.66762,100.98,True
'2018-11-02T08:08:00',0.66751,0.66765,0.66749,0.66764,113.78,0.66763,0.66776,0.6676,0.66775,124.31,True
'2018-11-02T08:09:00',0.66764,0.66775,0.66759,0.66771,190.08,0.66775,0.66785,0.66769,0.66782,191.45,True
'2018-11-02T08:10:00',0.66772,0.66791,0.66772,0.66781,128.16,0.66782,0.668,0.66782,0.66792,178.88,False
'2018-11-02T08:11:00',0.66781,0.66784,0.66752,0.66756,114.05,0.66792,0.66794,0.66763,0.66767,119.53,True
'2018-11-02T08:12:00',0.66757,0.66762,0.66755,0.66759,82.82,0.66767,0.66773,0.66765,0.6677,109.7,False
'2018-11-02T08:13:00',0.6676,0.66765,0.66746,0.6675,129.92,0.66771,0.66775,0.66756,0.66762,128.48,True
'2018-11-02T08:14:00',0.66752,0.66762,0.6675,0.66757,91.9,0.66762,0.66771,0.6676,0.66768,74.5,True
'2018-11-02T08:15:00',0.66756,0.66764,0.66748,0.66763,165.78,0.66767,0.66773,0.66758,0.66772,124.44,False
'2018-11-02T08:16:00',0.66763,0.66765,0.66751,0.66751,79.41,0.66772,0.66775,0.66761,0.66761,92.65,False
'2018-11-02T08:17:00',0.66751,0.66753,0.66737,0.66741,82.88,0.6676,0.66763,0.66747,0.66752,75.79,False
'2018-11-02T08:18:00',0.66742,0.66745,0.6673,0.6673,89.57,0.66751,0.66754,0.6674,0.66741,89.95,False
'2018-11-02T08:19:00',0.6673,0.66731,0.66725,0.66726,73.54,0.66741,0.66741,0.66736,0.66736,64.47,False
'2018-11-02T08:20:00',0.66726,0.66726,0.66717,0.66721,58.17,0.66735,0.66735,0.66726,0.66731,53.92,False
'2018-11-02T08:21:00',0.66721,0.66727,0.66717,0.66718,65.04,0.66731,0.66737,0.66727,0.66729,68.95,True
'2018-11-02T08:22:00',0.66718,0.66724,0.66712,0.66723,76.17,0.66727,0.66734,0.66723,0.66732,77.98,False
'2018-11-02T08:23:00',0.66725,0.66732,0.66714,0.66718,219.81,0.66736,0.66741,0.66725,0.66728,179.06,False
'2018-11-02T08:24:00',0.66718,0.66721,0.66696,0.66696,91.84,0.66728,0.66729,0.66705,0.66705,93.36,True
'2018-11-02T08:25:00',0.66696,0.66721,0.66695,0.6672,63.97,0.66707,0.66732,0.66706,0.6673,69.85,False
'2018-11-02T08:26:00',0.66719,0.66719,0.66703,0.66705,117.87,0.6673,0.6673,0.66714,0.66717,120.11,True
'2018-11-02T08:27:00',0.66706,0.66735,0.66704,0.66734,112.95,0.66718,0.66747,0.66715,0.66745,119.81,False
'2018-11-02T08:28:00',0.66734,0.66744,0.66728,0.66733,97.83,0.66744,0.66753,0.66739,0.66743,95.49,True
'2018-11-02T08:29:00',0.66733,0.66743,0.66729,0.66735,190.89,0.66744,0.66754,0.66741,0.66745,170.4,False
'2018-11-02T08:30:00',0.66736,0.66745,0.66733,0.66733,137.43,0.66746,0.66757,0.66744,0.66745,107.07,False
'2018-11-02T08:31:00',0.66733,0.66735,0.66717,0.66729,126.01,0.66745,0.66746,0.66729,0.6674,123.42,False
'2018-11-02T08:32:00',0.66731,0.66735,0.66721,0.66726,137.07,0.66743,0.66746,0.66733,0.66738,142.59,True
'2018-11-02T08:33:00',0.66726,0.6674,0.66726,0.66738,74.13,0.66738,0.66747,0.66735,0.66747,142.32,False
'2018-11-02T08:34:00',0.66738,0.66738,0.66722,0.66725,97.06,0.66746,0.66747,0.66732,0.66736,140.03,False
'2018-11-02T08:35:00',0.66724,0.66724,0.667,0.66703,101.55,0.66736,0.66736,0.66711,0.66714,86.56,True
'2018-11-02T08:36:00',0.66704,0.66712,0.66693,0.66712,105.03,0.66714,0.66721,0.66704,0.66719,116.55,False
'2018-11-02T08:37:00',0.6671,0.66712,0.66703,0.66707,45.0,0.66719,0.6672,0.66711,0.66715,85.56,False
'2018-11-02T08:38:00',0.66708,0.66718,0.66703,0.66704,82.01,0.66716,0.66726,0.6671,0.66715,81.65,False
'2018-11-02T08:39:00',0.66704,0.66709,0.66693,0.66699,99.62,0.66715,0.6672,0.66705,0.66711,120.01,True
'2018-11-02T08:40:00',0.66699,0.66702,0.66694,0.66702,85.32,0.66711,0.66714,0.66705,0.66712,65.96,True
'2018-11-02T08:41:00',0.66704,0.66705,0.667,0.66704,57.59,0.66715,0.66716,0.66712,0.66715,62.73,True
'2018-11-02T08:42:00',0.66704,0.66715,0.66704,0.66714,53.04,0.66715,0.66726,0.66715,0.66724,64.63,False
'2018-11-02T08:43:00',0.66713,0.66713,0.66698,0.66709,64.69,0.66724,0.66724,0.66709,0.66719,76.26,True
'2018-11-02T08:44:00',0.66709,0.66719,0.66708,0.66714,73.65,0.6672,0.6673,0.66719,0.66725,67.79,False
'2018-11-02T08:45:00',0.66713,0.66713,0.66673,0.66673,97.17,0.66724,0.66724,0.66681,0.66684,219.15,False
'2018-11-02T08:46:00',0.66673,0.66689,0.66672,0.66673,94.2,0.66683,0.66699,0.66682,0.66683,126.0,True
'2018-11-02T08:47:00',0.66672,0.6668,0.66668,0.66673,100.68,0.66683,0.66689,0.66678,0.66684,104.08,True
'2018-11-02T08:48:00',0.66673,0.66682,0.6667,0.66677,96.06,0.66683,0.66692,0.6668,0.66686,66.09,False
'2018-11-02T08:49:00',0.66677,0.66684,0.6667,0.6667,98.54,0.66688,0.66694,0.6668,0.6668,50.45,True
'2018-11-02T08:50:00',0.6667,0.66677,0.6667,0.66676,25.98,0.66681,0.66686,0.66681,0.66686,17.29,False
'2018-11-02T08:51:00',0.66675,0.66676,0.66669,0.66669,116.47,0.66686,0.66688,0.66679,0.66681,68.54,True
'2018-11-02T08:52:00',0.66669,0.66696,0.66669,0.66693,78.66,0.66678,0.66705,0.66678,0.66702,69.86,True
'2018-11-02T08:53:00',0.66691,0.66709,0.6669,0.66699,98.96,0.66702,0.6672,0.66701,0.6671,100.33,False
'2018-11-02T08:54:00',0.66699,0.667,0.66687,0.66687,68.98,0.66711,0.66711,0.66697,0.66697,53.98,False
'2018-11-02T08:55:00',0.66686,0.66686,0.66656,0.66657,83.19,0.66696,0.66696,0.66667,0.66668,101.12,True
'2018-11-02T08:56:00',0.66658,0.66666,0.66657,0.66665,57.83,0.66669,0.66676,0.66668,0.66676,58.47,True
'2018-11-02T08:57:00',0.66665,0.66669,0.66662,0.66668,98.33,0.66675,0.66679,0.66673,0.66679,81.03,True
'2018-11-02T08:58:00',0.66668,0.66692,0.66668,0.66686,145.4,0.66679,0.66702,0.66679,0.66698,130.29,True
'2018-11-02T08:59:00',0.66686,0.66693,0.66686,0.6669,83.41,0.66697,0.66704,0.66697,0.66702,84.15,False
'2018-11-02T09:00:00',0.6669,0.6669,0.66661,0.66668,166.86,0.66701,0.66701,0.66672,0.66679,141.66,True
'2018-11-02T09:01:00',0.66668,0.66677,0.66661,0.66676,91.21,0.66678,0.66687,0.66671,0.66687,73.56,True
'2018-11-02T09:02:00',0.66677,0.66697,0.66677,0.66681,107.21,0.66687,0.66706,0.66687,0.66693,113.72,True
'2018-11-02T09:03:00',0.66682,0.66695,0.66682,0.66695,69.58,0.66693,0.66706,0.66693,0.66706,80.04,True
'2018-11-02T09:04:00',0.66696,0.66701,0.6669,0.66701,53.1,0.66707,0.66712,0.66701,0.66712,87.8,True
'2018-11-02T09:05:00',0.66701,0.66713,0.66701,0.66713,85.24,0.66711,0.66724,0.66711,0.66723,107.58,False
'2018-11-02T09:06:00',0.66713,0.66714,0.66693,0.66694,102.63,0.66724,0.66724,0.66703,0.66705,108.14,False
'2018-11-02T09:07:00',0.66695,0.66705,0.66693,0.66693,79.29,0.66705,0.66714,0.66703,0.66703,100.61,False
'2018-11-02T09:08:00',0.66693,0.66694,0.66672,0.66676,80.95,0.66704,0.66704,0.66683,0.66688,100.44,True
'2018-11-02T09:09:00',0.66678,0.66689,0.66678,0.66689,89.02,0.66689,0.66699,0.66689,0.66699,129.93,True
'2018-11-02T09:10:00',0.66689,0.66704,0.66685,0.66703,101.77,0.66699,0.66715,0.66696,0.66714,127.31,True
'2018-11-02T09:11:00',0.66703,0.6671,0.66701,0.6671,98.39,0.66713,0.66721,0.66711,0.66721,95.36,False
'2018-11-02T09:12:00',0.6671,0.6671,0.66705,0.6671,22.6,0.66718,0.66721,0.66716,0.66721,24.43,False
'2018-11-02T09:13:00',0.66711,0.66712,0.66701,0.66701,31.51,0.66721,0.66721,0.6671,0.66712,24.34,False
'2018-11-02T09:14:00',0.667,0.66701,0.66693,0.66694,42.7,0.66712,0.66712,0.66704,0.66705,42.56,True
'2018-11-02T09:15:00',0.66698,0.66701,0.66695,0.667,37.72,0.66706,0.66711,0.66705,0.66711,37.06,True
'2018-11-02T09:16:00',0.66701,0.66721,0.667,0.66721,94.73,0.66712,0.66732,0.66711,0.66732,58.17,False
'2018-11-02T09:17:00',0.66722,0.66726,0.66709,0.6671,115.06,0.66731,0.66736,0.66718,0.66721,99.74,False
'2018-11-02T09:18:00',0.66709,0.66709,0.66698,0.66706,99.2,0.6672,0.6672,0.66709,0.66717,104.3,False
'2018-11-02T09:19:00',0.66705,0.66707,0.667,0.66703,89.51,0.66716,0.66718,0.6671,0.66714,87.81,True
'2018-11-02T09:20:00',0.66703,0.66713,0.66702,0.66712,101.75,0.66713,0.66724,0.66712,0.66722,79.46,False
'2018-11-02T09:21:00',0.66712,0.66713,0.667,0.667,77.34,0.66723,0.66724,0.6671,0.66712,77.09,True
'2018-11-02T09:22:00',0.66701,0.66707,0.66697,0.66705,98.34,0.66712,0.66716,0.66708,0.66714,157.19,False
'2018-11-02T09:23:00',0.66705,0.66709,0.66696,0.66699,86.32,0.66713,0.66716,0.66707,0.66709,101.8,False
'2018-11-02T09:24:00',0.66698,0.66704,0.66683,0.66683,98.73,0.66709,0.66713,0.6669,0.66693,79.15,False
'2018-11-02T09:25:00',0.66683,0.6669,0.66672,0.66683,114.28,0.66694,0.66699,0.66682,0.66692,140.56,False
'2018-11-02T09:26:00',0.66683,0.66683,0.66673,0.66678,131.69,0.66693,0.66693,0.66684,0.66687,100.41,False
'2018-11-02T09:27:00',0.66676,0.66681,0.66673,0.66673,106.82,0.66687,0.66692,0.66684,0.66684,158.33,False
'2018-11-02T09:28:00',0.66674,0.66674,0.66657,0.66657,57.12,0.66684,0.66684,0.66666,0.66667,80.37,True
'2018-11-02T09:29:00',0.66657,0.6666,0.66653,0.66659,57.61,0.66665,0.6667,0.66662,0.6667,59.33,True
'2018-11-02T09:30:00',0.66661,0.66667,0.66657,0.66664,35.51,0.66669,0.66674,0.66666,0.66671,47.13,False
'2018-11-02T09:31:00',0.66663,0.66664,0.66654,0.6666,32.86,0.66671,0.66673,0.66663,0.66667,44.91,True
'2018-11-02T09:32:00',0.6666,0.66679,0.6666,0.66679,48.25,0.66668,0.66687,0.66668,0.66687,51.49,True
'2018-11-02T09:33:00',0.66679,0.66686,0.66675,0.66685,28.5,0.66686,0.66694,0.66683,0.66694,33.2,True
'2018-11-02T09:34:00',0.66685,0.66704,0.66685,0.66704,29.57,0.66693,0.66712,0.66693,0.66712,33.35,False
'2018-11-02T09:35:00',0.66703,0.66705,0.66694,0.66696,82.44,0.66712,0.66715,0.66702,0.66706,87.19,True
'2018-11-02T09:36:00',0.66696,0.66701,0.66692,0.66699,74.7,0.66706,0.66711,0.66702,0.66709,85.94,True
'2018-11-02T09:37:00',0.66699,0.66704,0.66698,0.66704,43.47,0.66708,0.66715,0.66708,0.66714,77.54,True
'2018-11-02T09:38:00',0.66704,0.66715,0.66704,0.66715,49.32,0.66715,0.66725,0.66715,0.66725,55.79,True
'2018-11-02T09:39:00',0.66715,0.66716,0.66714,0.66716,19.54,0.66724,0.66726,0.66724,0.66725,29.33,True
'2018-11-02T09:40:00',0.66715,0.66722,0.66714,0.66718,89.53,0.66726,0.66732,0.66723,0.66729,68.74,True
'2018-11-02T09:41:00',0.66718,0.66727,0.66715,0.66723,78.98,0.66729,0.66738,0.66726,0.66734,81.28,False
'2018-11-02T09:42:00',0.66723,0.66724,0.66713,0.66713,76.18,0.66734,0.66734,0.66724,0.66724,73.77,True
'2018-11-02T09:43:00',0.66713,0.66722,0.66712,0.66722,59.0,0.66724,0.66732,0.66723,0.66732,42.95,False
'2018-11-02T09:44:00',0.66722,0.66722,0.66712,0.66713,64.63,0.66733,0.66733,0.66723,0.66724,52.64,True
'2018-11-02T09:45:00',0.66713,0.66716,0.66712,0.66716,62.0,0.66724,0.66726,0.66724,0.66725,66.55,True
'2018-11-02T09:46:00',0.66716,0.66726,0.66716,0.66726,53.65,0.66727,0.66737,0.66725,0.66736,64.64,False
'2018-11-02T09:47:00',0.66726,0.66726,0.66716,0.66726,66.09,0.66735,0.66736,0.66726,0.66736,68.33,False
'2018-11-02T09:48:00',0.66725,0.66731,0.66718,0.66718,62.63,0.66735,0.6674,0.66727,0.66727,73.52,False
'2018-11-02T09:49:00',0.66718,0.66718,0.667,0.66702,62.56,0.66728,0.66728,0.66711,0.66713,76.61,False
'2018-11-02T09:50:00',0.66702,0.66702,0.6668,0.66686,71.59,0.66713,0.66713,0.66691,0.66696,61.13,False
'2018-11-02T09:51:00',0.66685,0.66688,0.66677,0.66677,105.79,0.66696,0.66698,0.66687,0.66687,70.19,False
'2018-11-02T09:52:00',0.66674,0.66674,0.66663,0.66664,67.84,0.66683,0.66683,0.66673,0.66674,44.61,True
'2018-11-02T09:53:00',0.66665,0.66668,0.66664,0.66666,74.58,0.66675,0.6668,0.66674,0.66675,60.32,False
'2018-11-02T09:54:00',0.66665,0.66665,0.66651,0.66659,99.67,0.66675,0.66675,0.66662,0.6667,90.46,False
'2018-11-02T09:55:00',0.66659,0.66661,0.66642,0.66642,86.87,0.66669,0.66671,0.66654,0.66654,81.88,True
'2018-11-02T09:56:00',0.66643,0.66649,0.66642,0.66649,47.09,0.66655,0.6666,0.66653,0.6666,50.96,True
'2018-11-02T09:57:00',0.66649,0.66656,0.6664,0.66652,86.88,0.66658,0.66668,0.66651,0.66662,79.24,True
'2018-11-02T09:58:00',0.66652,0.66663,0.66652,0.66657,125.77,0.66664,0.66675,0.66663,0.66668,123.27,False
'2018-11-02T09:59:00',0.66657,0.66657,0.66639,0.6664,81.05,0.66667,0.66667,0.6665,0.66652,92.35,True
'2018-11-02T10:00:00',0.6664,0.66647,0.66628,0.66645,122.38,0.66653,0.66656,0.66639,0.66654,98.81,True
'2018-11-02T10:01:00',0.66646,0.66656,0.66646,0.66656,43.86,0.66655,0.66666,0.66655,0.66665,66.37,False
'2018-11-02T10:02:00',0.66655,0.66655,0.66646,0.66654,37.75,0.66665,0.66665,0.66655,0.66664,48.78,False
'2018-11-02T10:03:00',0.66652,0.66653,0.66642,0.66649,50.55,0.66662,0.66664,0.66653,0.6666,112.95,False
'2018-11-02T10:04:00',0.66652,0.66657,0.66625,0.66625,46.48,0.6666,0.66664,0.66636,0.66636,50.68,True
'2018-11-02T10:05:00',0.66626,0.6663,0.66626,0.66626,97.5,0.66635,0.6664,0.66635,0.66637,85.33,False
'2018-11-02T10:06:00',0.66627,0.66627,0.66616,0.6662,117.85,0.66637,0.66638,0.66626,0.66631,89.04,True
'2018-11-02T10:07:00',0.66625,0.66643,0.66625,0.66642,103.16,0.66633,0.66654,0.66633,0.66653,94.54,True
'2018-11-02T10:08:00',0.66643,0.66647,0.66641,0.66646,66.18,0.66654,0.66657,0.66652,0.66656,55.83,True
'2018-11-02T10:09:00',0.66645,0.66664,0.66643,0.66656,92.83,0.66655,0.66675,0.66655,0.66667,100.27,True
'2018-11-02T10:10:00',0.66657,0.66665,0.66657,0.66665,73.22,0.66667,0.66676,0.66667,0.66676,78.14,False
'2018-11-02T10:11:00',0.66666,0.66674,0.66663,0.66664,78.72,0.66677,0.66684,0.66673,0.66674,100.98,True
'2018-11-02T10:12:00',0.66664,0.6667,0.66664,0.6667,41.6,0.66676,0.66681,0.66675,0.6668,32.66,False
'2018-11-02T10:13:00',0.66669,0.66671,0.66666,0.66668,56.78,0.66681,0.66681,0.66676,0.66678,41.0,True
'2018-11-02T10:14:00',0.66669,0.66677,0.66668,0.66673,62.15,0.6668,0.66688,0.66678,0.66682,67.57,True
'2018-11-02T10:15:00',0.6667,0.66675,0.66664,0.66674,67.55,0.66681,0.66685,0.66674,0.66683,60.8,True
'2018-11-02T10:16:00',0.66672,0.66683,0.66672,0.66681,101.99,0.66683,0.66694,0.66683,0.66691,56.24,True
'2018-11-02T10:17:00',0.66681,0.66683,0.66677,0.66683,47.36,0.66688,0.66695,0.66688,0.66694,43.86,True
'2018-11-02T10:18:00',0.66684,0.66699,0.66684,0.66692,53.45,0.66695,0.66706,0.66695,0.66703,51.62,True
'2018-11-02T10:19:00',0.66693,0.66704,0.66692,0.66702,84.66,0.66703,0.66714,0.66702,0.66713,73.05,False
'2018-11-02T10:20:00',0.66702,0.66705,0.66677,0.66679,88.55,0.66713,0.66715,0.66688,0.6669,83.19,False
'2018-11-02T10:21:00',0.6668,0.66681,0.66664,0.66674,111.96,0.6669,0.66691,0.66675,0.66685,74.74,True
'2018-11-02T10:22:00',0.66673,0.66694,0.66673,0.66693,79.46,0.66684,0.66704,0.66684,0.66704,63.19,True
'2018-11-02T10:23:00',0.66695,0.66699,0.66688,0.66699,81.25,0.66704,0.6671,0.66698,0.6671,70.05,True
'2018-11-02T10:24:00',0.66699,0.66713,0.66699,0.66713,63.12,0.66709,0.66724,0.66709,0.66724,70.59,False
'2018-11-02T10:25:00',0.66712,0.66713,0.6669,0.66693,85.51,0.66723,0.66724,0.667,0.66703,82.84,True
'2018-11-02T10:26:00',0.66693,0.66704,0.66693,0.66703,61.07,0.66703,0.66715,0.66702,0.66713,49.65,True
'2018-11-02T10:27:00',0.66703,0.66704,0.66702,0.66704,29.46,0.66714,0.66714,0.66713,0.66713,27.0,False
'2018-11-02T10:28:00',0.66703,0.66703,0.66692,0.66698,55.4,0.66713,0.66713,0.66702,0.66708,34.99,True
'2018-11-02T10:29:00',0.66699,0.66701,0.66694,0.66699,96.13,0.66708,0.66712,0.66705,0.66709,66.5,True
'2018-11-02T10:30:00',0.66698,0.66707,0.66696,0.66704,56.7,0.66709,0.66716,0.66707,0.66714,31.97,True
'2018-11-02T10:31:00',0.66704,0.66714,0.66703,0.66713,36.14,0.66715,0.66725,0.66714,0.66724,24.37,False
'2018-11-02T10:32:00',0.66714,0.66718,0.66705,0.66713,118.65,0.66724,0.66728,0.66714,0.66722,69.49,True
'2018-11-02T10:33:00',0.66713,0.66719,0.6671,0.66719,80.36,0.66722,0.66728,0.6672,0.66728,61.37,True
'2018-11-02T10:34:00',0.66719,0.66734,0.66716,0.66731,149.78,0.6673,0.66744,0.66726,0.66739,110.13,False
'2018-11-02T10:35:00',0.66729,0.66731,0.66722,0.66724,70.64,0.66739,0.66739,0.6673,0.66735,36.37,True
'2018-11-02T10:36:00',0.66724,0.66742,0.66724,0.66736,107.52,0.66734,0.66753,0.66734,0.66746,74.4,True
'2018-11-02T10:37:00',0.66736,0.66744,0.66736,0.66743,49.8,0.66747,0.66753,0.66747,0.66752,38.75,False
'2018-11-02T10:38:00',0.66743,0.66743,0.66737,0.66742,51.63,0.66751,0.66753,0.66747,0.66752,41.5,True
'2018-11-02T10:39:00',0.66745,0.66748,0.66744,0.66747,40.52,0.66752,0.66757,0.66752,0.66757,20.0,False
'2018-11-02T10:40:00',0.66748,0.66755,0.66731,0.66734,117.41,0.66758,0.66764,0.66741,0.66745,84.59,False
'2018-11-02T10:41:00',0.66733,0.66733,0.6672,0.6672,48.17,0.66744,0.66744,0.6673,0.66731,35.34,False
'2018-11-02T10:42:00',0.6672,0.66722,0.66692,0.66696,104.12,0.66731,0.66733,0.66702,0.66706,83.21,True
'2018-11-02T10:43:00',0.66699,0.6671,0.66699,0.66706,77.74,0.66708,0.66721,0.66708,0.66715,62.75,True
'2018-11-02T10:44:00',0.66707,0.66719,0.66707,0.66719,55.36,0.66717,0.66731,0.66716,0.66729,49.2,True
'2018-11-02T10:45:00',0.66719,0.66724,0.66719,0.66723,56.64,0.6673,0.66735,0.66729,0.66733,43.82,False
'2018-11-02T10:46:00',0.66723,0.66723,0.66712,0.66713,89.63,0.66732,0.66732,0.66721,0.66724,81.09,True
'2018-11-02T10:47:00',0.66713,0.66726,0.66712,0.66724,95.39,0.66724,0.66737,0.66723,0.66735,125.23,False
'2018-11-02T10:48:00',0.66725,0.66731,0.66716,0.66721,101.55,0.66735,0.66742,0.66726,0.66733,95.36,False
'2018-11-02T10:49:00',0.66722,0.66722,0.66712,0.66713,63.91,0.66733,0.66733,0.66721,0.66724,70.51,False
'2018-11-02T10:50:00',0.66713,0.6672,0.66711,0.66713,57.66,0.66724,0.6673,0.66721,0.66723,78.65,False
'2018-11-02T10:51:00',0.66714,0.66717,0.66701,0.66702,70.89,0.66725,0.66728,0.66711,0.66711,118.89,False
'2018-11-02T10:52:00',0.66701,0.66701,0.66678,0.66681,84.97,0.66711,0.66712,0.66689,0.66691,138.72,True
'2018-11-02T10:53:00',0.66681,0.6669,0.66681,0.66687,66.83,0.66692,0.66701,0.66692,0.66698,99.11,False
'2018-11-02T10:54:00',0.66688,0.66694,0.66682,0.66682,56.87,0.66697,0.66705,0.66693,0.66693,129.11,True
'2018-11-02T10:55:00',0.66682,0.66694,0.66682,0.66691,58.74,0.66693,0.66704,0.66693,0.66702,106.38,True
'2018-11-02T10:56:00',0.66692,0.66703,0.6669,0.66703,76.13,0.66701,0.66715,0.66701,0.66714,109.94,True
'2018-11-02T10:57:00',0.66705,0.66717,0.66705,0.66716,103.25,0.66716,0.66729,0.66715,0.66727,150.87,False
'2018-11-02T10:58:00',0.66716,0.66716,0.66706,0.66711,59.87,0.66726,0.66727,0.66715,0.6672,109.25,False
'2018-11-02T10:59:00',0.66711,0.66711,0.66698,0.66698,46.28,0.66719,0.6672,0.66708,0.66708,52.87,True
'2018-11-02T11:00:00',0.66697,0.667,0.66696,0.66699,51.01,0.66708,0.66709,0.66706,0.66709,74.97,False
'2018-11-02T11:01:00',0.66699,0.667,0.66693,0.66697,101.53,0.6671,0.6671,0.66704,0.66708,158.69,False
'2018-11-02T11:02:00',0.66697,0.66699,0.66692,0.66696,64.96,0.66708,0.66709,0.66701,0.66706,90.29,True
'2018-11-02T11:03:00',0.66695,0.66702,0.66692,0.66702,56.58,0.66706,0.66712,0.66702,0.66711,72.39,True
'2018-11-02T11:04:00',0.66701,0.66704,0.66696,0.66703,29.43,0.66712,0.66714,0.66707,0.66714,45.93,False
'2018-11-02T11:05:00',0.66701,0.66701,0.66679,0.66683,63.64,0.66713,0.66713,0.6669,0.66694,105.68,True
'2018-11-02T11:06:00',0.66683,0.66715,0.66683,0.66715,71.71,0.66694,0.66725,0.66694,0.66725,134.88,False
'2018-11-02T11:07:00',0.66717,0.66722,0.66708,0.6671,42.95,0.66728,0.66731,0.66718,0.6672,51.02,False
'2018-11-02T11:08:00',0.66709,0.66711,0.66698,0.66704,80.32,0.6672,0.66722,0.66708,0.66715,94.64,True
'2018-11-02T11:09:00',0.66703,0.66712,0.66702,0.66711,63.11,0.66714,0.66722,0.66713,0.66722,74.58,True
'2018-11-02T11:10:00',0.66713,0.66726,0.66708,0.66725,108.64,0.66724,0.66736,0.6672,0.66736,137.68,False
'2018-11-02T11:11:00',0.66725,0.66732,0.66721,0.66724,89.0,0.66735,0.66742,0.66732,0.66734,93.31,False
'2018-11-02T11:12:00',0.66723,0.66729,0.66719,0.66723,103.07,0.66734,0.6674,0.66728,0.66734,125.52,False
'2018-11-02T11:13:00',0.66721,0.66726,0.66718,0.66721,75.78,0.66732,0.66737,0.66729,0.66731,89.88,False
'2018-11-02T11:14:00',0.66722,0.66722,0.66713,0.66713,70.7,0.66732,0.66732,0.66725,0.66725,110.31,True
'2018-11-02T11:15:00',0.66713,0.66725,0.66713,0.66724,57.65,0.66725,0.66735,0.66725,0.66735,85.65,True
'2018-11-02T11:16:00',0.66723,0.66732,0.66722,0.66729,69.03,0.66734,0.66742,0.66733,0.66741,92.83,True
'2018-11-02T11:17:00',0.6673,0.66734,0.6673,0.66733,56.19,0.66742,0.66744,0.6674,0.66743,53.67,True
'2018-11-02T11:18:00',0.66733,0.66739,0.66729,0.66738,128.14,0.66744,0.6675,0.6674,0.66749,81.37,False
'2018-11-02T11:19:00',0.66737,0.66739,0.66731,0.66736,129.28,0.66747,0.6675,0.66741,0.66746,72.02,True
'2018-11-02T11:20:00',0.66735,0.66741,0.66731,0.66741,117.22,0.66746,0.66752,0.6674,0.66752,61.66,False
'2018-11-02T11:21:00',0.66741,0.66742,0.66735,0.66736,85.83,0.66752,0.66753,0.66745,0.66746,51.12,True
'2018-11-02T11:22:00',0.66735,0.66745,0.66733,0.66744,118.46,0.66746,0.66755,0.66744,0.66755,61.11,True
'2018-11-02T11:23:00',0.66743,0.66765,0.66743,0.66764,86.73,0.66755,0.66775,0.66754,0.66775,52.15,True
'2018-11-02T11:24:00',0.66765,0.66772,0.66763,0.66772,82.68,0.66776,0.66783,0.66773,0.66783,46.86,True
'2018-11-02T11:25:00',0.66772,0.66776,0.66772,0.66775,105.75,0.66783,0.66787,0.66783,0.66786,48.98,False
'2018-11-02T11:26:00',0.66774,0.66776,0.66766,0.66775,68.07,0.66785,0.66787,0.66776,0.66786,51.06,True
'2018-11-02T11:27:00',0.66778,0.66787,0.66778,0.66785,96.4,0.66789,0.66798,0.66789,0.66796,48.3,True
'2018-11-02T11:28:00',0.66785,0.66787,0.66782,0.66786,83.38,0.66795,0.66797,0.66791,0.66797,53.47,True
'2018-11-02T11:29:00',0.66786,0.66797,0.66785,0.66797,144.56,0.66797,0.66807,0.66795,0.66806,102.47,False
'2018-11-02T11:30:00',0.66794,0.66794,0.66784,0.66786,67.43,0.66805,0.66805,0.66794,0.66797,47.07,True
'2018-11-02T11:31:00',0.66785,0.66799,0.66783,0.6679,82.65,0.66796,0.66808,0.66794,0.668,61.94,True
'2018-11-02T11:32:00',0.66789,0.66793,0.66786,0.66793,64.83,0.668,0.66804,0.66795,0.66803,44.65,True
'2018-11-02T11:33:00',0.66794,0.66801,0.66794,0.66797,70.39,0.66803,0.66811,0.66803,0.66806,70.69,True
'2018-11-02T11:34:00',0.66797,0.66819,0.66796,0.66815,87.38,0.66808,0.6683,0.66807,0.66826,90.32,True
'2018-11-02T11:35:00',0.66814,0.66816,0.6681,0.66816,64.51,0.66825,0.66825,0.66819,0.66825,83.04,False
'2018-11-02T11:36:00',0.66817,0.66818,0.66784,0.66785,89.8,0.66826,0.66829,0.66795,0.66795,127.34,False
'2018-11-02T11:37:00',0.66787,0.66787,0.66765,0.66765,90.91,0.66798,0.66798,0.66775,0.66775,77.64,True
'2018-11-02T11:38:00',0.66768,0.66796,0.66766,0.66796,72.67,0.66778,0.66806,0.66775,0.66805,81.81,True
'2018-11-02T11:39:00',0.66797,0.66819,0.66792,0.66814,69.89,0.66806,0.66826,0.66802,0.66823,103.64,False
'2018-11-02T11:40:00',0.66815,0.66823,0.66805,0.66812,68.86,0.66823,0.66831,0.66814,0.66823,77.75,True
'2018-11-02T11:41:00',0.66812,0.66816,0.66809,0.66813,56.85,0.66822,0.66827,0.6682,0.66823,62.9,True
'2018-11-02T11:42:00',0.66812,0.66828,0.66804,0.66823,85.52,0.66823,0.66838,0.66815,0.66834,81.61,False
'2018-11-02T11:43:00',0.66823,0.66827,0.66819,0.66821,60.67,0.66834,0.66837,0.6683,0.6683,59.57,False
'2018-11-02T11:44:00',0.66821,0.66821,0.66806,0.66811,88.31,0.66831,0.66831,0.66816,0.66823,82.92,True
'2018-11-02T11:45:00',0.66812,0.66818,0.66807,0.66813,58.14,0.66823,0.66827,0.66818,0.66824,69.41,True
'2018-11-02T11:46:00',0.66813,0.66832,0.66813,0.66827,41.47,0.66823,0.66843,0.66823,0.66836,34.47,True
'2018-11-02T11:47:00',0.66826,0.66836,0.6682,0.66836,58.77,0.66836,0.66845,0.66831,0.66844,75.74,True
'2018-11-02T11:48:00',0.66836,0.66868,0.66836,0.66857,92.73,0.66845,0.66877,0.66845,0.66868,101.32,False
'2018-11-02T11:49:00',0.66857,0.66858,0.6685,0.66852,79.7,0.66867,0.66868,0.6686,0.66863,74.13,False
'2018-11-02T11:50:00',0.66852,0.66852,0.66826,0.66829,74.81,0.66861,0.66862,0.66836,0.6684,93.99,False
'2018-11-02T11:51:00',0.66829,0.66831,0.66823,0.66829,50.46,0.6684,0.66841,0.66833,0.6684,64.64,True
'2018-11-02T11:52:00',0.66829,0.66831,0.66825,0.6683,38.97,0.66839,0.66841,0.66834,0.6684,56.86,True
'2018-11-02T11:53:00',0.6683,0.66846,0.66829,0.66842,59.81,0.66839,0.66856,0.66839,0.66853,86.06,True
'2018-11-02T11:54:00',0.66842,0.66844,0.66837,0.66844,90.16,0.66852,0.66854,0.66848,0.66854,98.01,True
'2018-11-02T11:55:00',0.66844,0.6686,0.66844,0.6685,103.65,0.66855,0.6687,0.66855,0.66859,96.4,False
'2018-11-02T11:56:00',0.6685,0.66851,0.66835,0.66838,38.68,0.66861,0.66861,0.66846,0.66848,39.1,True
'2018-11-02T11:57:00',0.66839,0.66844,0.66836,0.66841,53.47,0.66847,0.66853,0.66845,0.66851,62.16,True
'2018-11-02T11:58:00',0.6684,0.66845,0.66838,0.66842,84.88,0.6685,0.66854,0.66848,0.66853,118.74,False
'2018-11-02T11:59:00',0.6684,0.66844,0.66836,0.66839,57.44,0.66851,0.66854,0.66847,0.6685,68.25,True
'2018-11-02T12:00:00',0.66839,0.66857,0.66838,0.66852,80.36,0.6685,0.66867,0.66848,0.66862,85.86,True
'2018-11-02T12:01:00',0.66853,0.66869,0.66852,0.66869,93.97,0.66863,0.66879,0.66862,0.66879,80.18,False
'2018-11-02T12:02:00',0.66869,0.6687,0.6686,0.66866,52.54,0.66879,0.66879,0.6687,0.66875,64.38,False
'2018-11-02T12:03:00',0.66866,0.66866,0.66851,0.66859,87.33,0.66874,0.66874,0.66861,0.66869,78.77,True
'2018-11-02T12:04:00',0.66859,0.66872,0.66857,0.66866,90.28,0.6687,0.66882,0.66866,0.66875,74.51,False
'2018-11-02T12:05:00',0.66865,0.66866,0.6686,0.66862,90.27,0.66875,0.66875,0.66869,0.6687,58.37,True
'2018-11-02T12:06:00',0.66862,0.66879,0.66862,0.66878,56.23,0.66871,0.66889,0.66871,0.66889,78.81,False
'2018-11-02T12:07:00',0.66879,0.66884,0.66875,0.66876,57.59,0.66889,0.66894,0.66885,0.66886,83.03,False
'2018-11-02T12:08:00',0.66877,0.66883,0.66857,0.66863,98.23,0.66888,0.66892,0.66866,0.66874,161.33,True
'2018-11-02T12:09:00',0.66864,0.66877,0.66861,0.66874,71.25,0.66872,0.66888,0.6687,0.66885,80.92,False
'2018-11-02T12:10:00',0.66874,0.66877,0.66872,0.66874,53.04,0.66884,0.66887,0.66882,0.66885,49.03,False
'2018-11-02T12:11:00',0.66873,0.66873,0.66855,0.66855,63.88,0.66884,0.66884,0.66864,0.66864,45.29,True
'2018-11-02T12:12:00',0.66856,0.66858,0.66855,0.66856,39.35,0.66864,0.66867,0.66863,0.66865,38.57,False
'2018-11-02T12:13:00',0.66857,0.66858,0.6684,0.66843,43.65,0.66866,0.66867,0.66849,0.6685,38.12,False
'2018-11-02T12:14:00',0.66843,0.66844,0.66822,0.66829,58.0,0.66851,0.66853,0.66832,0.66839,48.99,False
'2018-11-02T12:15:00',0.66831,0.66843,0.66825,0.66826,62.99,0.66839,0.66853,0.66836,0.66836,60.03,False
'2018-11-02T12:16:00',0.66826,0.66828,0.66819,0.66821,58.04,0.66834,0.66837,0.66829,0.66831,62.68,True
'2018-11-02T12:17:00',0.66822,0.66836,0.66822,0.66827,46.8,0.66832,0.66846,0.66832,0.66836,47.8,True
'2018-11-02T12:18:00',0.66827,0.66837,0.66822,0.66835,35.24,0.66835,0.66846,0.66833,0.66845,35.52,False
'2018-11-02T12:19:00',0.66838,0.6684,0.66835,0.66835,49.2,0.66846,0.6685,0.66844,0.66845,49.8,False
'2018-11-02T12:20:00',0.66836,0.66846,0.66835,0.66835,55.39,0.66845,0.66855,0.66845,0.66845,56.04,False
'2018-11-02T12:21:00',0.66836,0.66836,0.6682,0.66821,44.06,0.66845,0.66845,0.66829,0.66829,53.16,True
'2018-11-02T12:22:00',0.6682,0.66838,0.66819,0.66834,54.89,0.66829,0.66848,0.66827,0.66844,84.82,True
'2018-11-02T12:23:00',0.66834,0.6684,0.66834,0.66835,59.38,0.66844,0.66849,0.66844,0.66845,59.52,True
'2018-11-02T12:24:00',0.66836,0.6684,0.66832,0.66839,36.18,0.66845,0.6685,0.66842,0.6685,41.69,False
'2018-11-02T12:25:00',0.66839,0.6684,0.66825,0.66829,74.67,0.66848,0.6685,0.66835,0.66837,67.25,False
'2018-11-02T12:26:00',0.66829,0.66829,0.6682,0.6682,48.88,0.66838,0.66839,0.66829,0.6683,48.14,False
'2018-11-02T12:27:00',0.6682,0.66822,0.66809,0.66809,43.29,0.66831,0.66832,0.66819,0.66819,55.79,True
'2018-11-02T12:28:00',0.6681,0.66813,0.66809,0.66811,39.19,0.66819,0.66823,0.66819,0.66821,35.03,True
'2018-11-02T12:29:00',0.66812,0.66822,0.66812,0.6682,44.68,0.66821,0.66832,0.66821,0.66829,36.63,False
'2018-11-02T12:30:00',0.66821,0.66821,0.66803,0.66804,44.32,0.66829,0.6683,0.66813,0.66814,49.04,False
'2018-11-02T12:31:00',0.66803,0.66808,0.66799,0.668,52.08,0.66813,0.66818,0.66808,0.66811,69.64,True
'2018-11-02T12:32:00',0.66801,0.66812,0.66799,0.66812,56.45,0.66811,0.66823,0.66806,0.66822,68.36,False
'2018-11-02T12:33:00',0.66813,0.66813,0.66808,0.66808,22.49,0.66821,0.66821,0.66818,0.66818,27.0,False
'2018-11-02T12:34:00',0.6681,0.6681,0.66802,0.66806,47.43,0.66819,0.6682,0.66812,0.66816,52.43,True
'2018-11-02T12:35:00',0.66808,0.6682,0.66808,0.6682,73.51,0.66816,0.6683,0.66816,0.66829,86.07,False
'2018-11-02T12:36:00',0.66816,0.66816,0.66805,0.66806,53.7,0.66826,0.66826,0.66816,0.66816,70.07,False
'2018-11-02T12:37:00',0.66807,0.66809,0.66799,0.66799,60.02,0.66817,0.6682,0.66809,0.66809,73.51,False
'2018-11-02T12:38:00',0.66799,0.668,0.66793,0.66794,41.73,0.66808,0.66809,0.66802,0.66803,40.5,False
'2018-11-02T12:39:00',0.66794,0.66794,0.66782,0.66783,60.68,0.66802,0.66802,0.6679,0.66792,57.23,False
'2018-11-02T12:40:00',0.66782,0.66789,0.66779,0.66783,30.1,0.66789,0.66799,0.66788,0.66792,34.31,False
'2018-11-02T12:41:00',0.66784,0.66787,0.66778,0.66779,57.07,0.66794,0.66796,0.66786,0.66788,38.82,False
'2018-11-02T12:42:00',0.66778,0.66779,0.66773,0.66779,36.83,0.66788,0.66788,0.66782,0.66786,31.75,True
'2018-11-02T12:43:00',0.66778,0.66788,0.66778,0.66783,41.94,0.66787,0.66797,0.66787,0.66791,45.25,False
'2018-11-02T12:44:00',0.66782,0.66782,0.66768,0.66769,26.7,0.66789,0.66789,0.66777,0.66779,29.98,True
'2018-11-02T12:45:00',0.66769,0.66771,0.66765,0.66771,33.49,0.66778,0.66781,0.66774,0.66779,43.03,True
'2018-11-02T12:46:00',0.66769,0.66775,0.66754,0.66774,131.39,0.66779,0.66785,0.66763,0.66783,124.05,False
'2018-11-02T12:47:00',0.66773,0.66775,0.6677,0.66774,68.3,0.66783,0.66785,0.6678,0.66783,72.32,True
'2018-11-02T12:48:00',0.66774,0.66782,0.66773,0.6678,94.18,0.66785,0.66791,0.66783,0.66791,94.01,False
'2018-11-02T12:49:00',0.66781,0.66781,0.66773,0.66779,70.26,0.66792,0.66792,0.66783,0.6679,66.98,False
'2018-11-02T12:50:00',0.66779,0.66781,0.66769,0.66769,53.36,0.66789,0.6679,0.66777,0.66777,49.85,False
'2018-11-02T12:51:00',0.66768,0.66768,0.66759,0.66762,40.95,0.66777,0.66777,0.66768,0.6677,59.36,False
'2018-11-02T12:52:00',0.66763,0.66766,0.66758,0.66759,37.75,0.6677,0.66774,0.66768,0.66768,34.75,False
'2018-11-02T12:53:00',0.66759,0.66764,0.66755,0.66755,38.87,0.66769,0.66773,0.66764,0.66766,31.87,True
'2018-11-02T12:54:00',0.66755,0.66761,0.66755,0.6676,59.78,0.66764,0.6677,0.66764,0.66769,44.37,False
'2018-11-02T12:55:00',0.66761,0.66761,0.66752,0.66752,61.2,0.66768,0.6677,0.66761,0.66762,35.5,False
'2018-11-02T12:56:00',0.66752,0.66754,0.6675,0.6675,61.35,0.66761,0.66763,0.6676,0.6676,32.37,True
'2018-11-02T12:57:00',0.6675,0.66751,0.66749,0.66751,39.17,0.6676,0.66761,0.66759,0.6676,31.75,True
'2018-11-02T12:58:00',0.66751,0.6676,0.66751,0.66759,29.1,0.66759,0.6677,0.66759,0.66769,22.37,False
'2018-11-02T12:59:00',0.66759,0.6676,0.66745,0.66746,60.71,0.66769,0.66769,0.66754,0.66756,53.43,False
'2018-11-02T13:00:00',0.66747,0.66748,0.6673,0.6673,82.98,0.66756,0.66758,0.66739,0.66739,67.46,True
'2018-11-02T13:01:00',0.6673,0.66754,0.66724,0.66753,60.23,0.6674,0.66762,0.66733,0.66761,50.34,True
'2018-11-02T13:02:00',0.66752,0.66771,0.66752,0.66766,46.27,0.66761,0.6678,0.66761,0.66775,60.91,False
'2018-11-02T13:03:00',0.66765,0.66772,0.6676,0.66763,46.69,0.66775,0.66781,0.66769,0.66771,40.42,True
'2018-11-02T13:04:00',0.66762,0.66766,0.6676,0.66763,57.67,0.6677,0.66773,0.6677,0.66773,38.73,True
'2018-11-02T13:05:00',0.66766,0.66769,0.66761,0.66764,89.04,0.66774,0.66779,0.66771,0.66774,54.54,False
'2018-11-02T13:06:00',0.66763,0.66763,0.66756,0.66757,49.33,0.66773,0.66773,0.66766,0.66767,37.81,False
'2018-11-02T13:07:00',0.66756,0.66757,0.66739,0.66746,53.02,0.66766,0.66767,0.66749,0.66754,40.43,False
'2018-11-02T13:08:00',0.66745,0.66745,0.66734,0.66734,62.8,0.66756,0.66756,0.66745,0.66745,41.59,False
'2018-11-02T13:09:00',0.66734,0.66734,0.66727,0.66728,84.1,0.66745,0.66745,0.66736,0.66737,45.23,True
'2018-11-02T13:10:00',0.66729,0.6673,0.66719,0.66728,75.28,0.66737,0.6674,0.66728,0.66738,50.98,False
'2018-11-02T13:11:00',0.66729,0.6673,0.66691,0.66699,121.49,0.66738,0.66739,0.66703,0.66709,98.84,False
'2018-11-02T13:12:00',0.667,0.66706,0.66661,0.66661,181.49,0.66712,0.66716,0.66672,0.66672,130.83,True
'2018-11-02T13:13:00',0.66662,0.6669,0.66657,0.66663,117.99,0.66673,0.66702,0.66668,0.66673,102.35,False
'2018-11-02T13:14:00',0.66661,0.66663,0.66646,0.66652,88.12,0.66671,0.66674,0.66658,0.66662,74.12,False
'2018-11-02T13:15:00',0.6665,0.66653,0.66631,0.66631,103.88,0.66662,0.66663,0.66642,0.66642,103.68,True
'2018-11-02T13:16:00',0.66634,0.66681,0.66632,0.66673,140.07,0.66645,0.66691,0.66643,0.66679,160.0,True
'2018-11-02T13:17:00',0.6667,0.66687,0.66664,0.66677,146.13,0.66679,0.66698,0.66674,0.66688,121.9,False
'2018-11-02T13:18:00',0.6668,0.66685,0.66666,0.66672,120.99,0.66691,0.66696,0.66677,0.66683,97.0,True
'2018-11-02T13:19:00',0.6667,0.66691,0.66662,0.66683,160.39,0.66681,0.66702,0.66674,0.66693,113.93,False
'2018-11-02T13:20:00',0.66685,0.66693,0.66672,0.66672,134.73,0.66695,0.66704,0.66683,0.66683,126.24,False
'2018-11-02T13:21:00',0.66671,0.6668,0.66669,0.66671,156.18,0.66682,0.66691,0.6668,0.66682,141.99,False
'2018-11-02T13:22:00',0.66672,0.66674,0.66649,0.6666,109.97,0.66683,0.66684,0.66661,0.66671,91.31,False
'2018-11-02T13:23:00',0.6666,0.66663,0.66652,0.66652,93.61,0.66671,0.66674,0.66664,0.66664,74.61,True
'2018-11-02T13:24:00',0.66653,0.66664,0.66652,0.66653,75.29,0.66664,0.66674,0.66663,0.66663,70.75,True
'2018-11-02T13:25:00',0.66652,0.6667,0.66649,0.66668,72.04,0.66663,0.66681,0.66661,0.66679,87.33,False
'2018-11-02T13:26:00',0.66666,0.66666,0.66658,0.66659,20.12,0.66674,0.66674,0.6667,0.66671,17.73,False
'2018-11-02T13:27:00',0.6666,0.66661,0.6665,0.6665,46.75,0.66671,0.66672,0.66659,0.6666,52.92,True
'2018-11-02T13:28:00',0.6665,0.66651,0.66643,0.6665,32.6,0.6666,0.66662,0.66654,0.66661,28.7,True
'2018-11-02T13:29:00',0.6665,0.66676,0.66645,0.66673,100.36,0.66662,0.66709,0.66661,0.66709,87.13,False
'2018-11-02T13:30:00',0.66673,0.66673,0.66524,0.6656,207.56,0.66709,0.66709,0.66536,0.66575,202.96,True
'2018-11-02T13:31:00',0.66568,0.66671,0.66568,0.6666,159.3,0.66579,0.66683,0.66579,0.66671,183.79,True
'2018-11-02T13:32:00',0.66653,0.66677,0.66651,0.66668,170.53,0.66665,0.66688,0.66663,0.66678,127.3,False
'2018-11-02T13:33:00',0.66666,0.66666,0.66579,0.66579,138.88,0.66674,0.66674,0.66587,0.66588,211.62,True
'2018-11-02T13:34:00',0.66581,0.66608,0.6657,0.66581,128.14,0.66592,0.66619,0.66581,0.66593,172.44,False
'2018-11-02T13:35:00',0.66587,0.66602,0.66574,0.66574,102.53,0.66594,0.66612,0.66585,0.66585,130.3,False
'2018-11-02T13:36:00',0.6657,0.66583,0.66551,0.66559,99.15,0.6658,0.66592,0.66562,0.66571,131.1,False
'2018-11-02T13:37:00',0.66561,0.66563,0.66508,0.66512,156.75,0.66571,0.66574,0.66519,0.66523,215.87,True
'2018-11-02T13:38:00',0.66516,0.66548,0.66516,0.66547,111.23,0.66525,0.66558,0.66525,0.66558,169.36,True
'2018-11-02T13:39:00',0.66547,0.66599,0.66547,0.6659,130.68,0.66558,0.6661,0.66558,0.66602,129.36,True
'2018-11-02T13:40:00',0.6659,0.66594,0.66558,0.66594,191.02,0.66602,0.66606,0.66569,0.66605,199.5,True
'2018-11-02T13:41:00',0.66592,0.66619,0.66591,0.66613,68.46,0.66604,0.6663,0.66602,0.66623,63.66,False
'2018-11-02T13:42:00',0.66613,0.66623,0.66608,0.66608,57.96,0.66623,0.66633,0.66619,0.66619,46.88,True
'2018-11-02T13:43:00',0.66608,0.66655,0.66601,0.66653,151.76,0.6662,0.66667,0.66612,0.66665,143.48,False
'2018-11-02T13:44:00',0.66655,0.66655,0.66629,0.6664,84.99,0.66665,0.66666,0.6664,0.66652,97.06,True
'2018-11-02T13:45:00',0.66641,0.66644,0.66631,0.66642,85.94,0.66651,0.66654,0.66642,0.66651,127.23,False
'2018-11-02T13:46:00',0.66642,0.66652,0.66639,0.66639,73.54,0.66653,0.66662,0.66649,0.6665,127.96,False
'2018-11-02T13:47:00',0.66639,0.66639,0.66609,0.66612,106.83,0.66649,0.66649,0.66621,0.66623,142.56,False
'2018-11-02T13:48:00',0.66611,0.66611,0.66569,0.66578,122.51,0.66621,0.66621,0.66579,0.66587,139.61,True
'2018-11-02T13:49:00',0.66577,0.66591,0.66571,0.66588,87.32,0.66587,0.66601,0.66582,0.66598,113.37,False
'2018-11-02T13:50:00',0.66589,0.66602,0.66571,0.66576,112.05,0.666,0.66613,0.66581,0.66587,128.67,True
'2018-11-02T13:51:00',0.66577,0.6658,0.66568,0.66578,66.9,0.66587,0.6659,0.66578,0.66589,86.78,True
'2018-11-02T13:52:00',0.66578,0.66585,0.6657,0.66584,64.37,0.66588,0.66595,0.6658,0.66594,82.18,True
'2018-11-02T13:53:00',0.66585,0.66592,0.66574,0.66585,69.83,0.66593,0.66603,0.66585,0.66595,85.69,True
'2018-11-02T13:54:00',0.66587,0.666,0.66585,0.66599,57.51,0.66598,0.6661,0.66597,0.6661,69.48,False
'2018-11-02T13:55:00',0.66601,0.66608,0.6657,0.6657,107.43,0.66611,0.66619,0.66581,0.66581,133.04,True
'2018-11-02T13:56:00',0.6657,0.66572,0.66557,0.66572,101.31,0.66579,0.66581,0.66566,0.66581,106.55,False
'2018-11-02T13:57:00',0.66573,0.66573,0.66555,0.66561,105.37,0.66582,0.66582,0.66566,0.6657,145.72,True
'2018-11-02T13:58:00',0.66561,0.66591,0.6656,0.66588,123.45,0.66572,0.666,0.66569,0.66598,162.44,False
'2018-11-02T13:59:00',0.66586,0.66592,0.66579,0.66579,98.93,0.66595,0.666,0.66588,0.66589,120.14,True
'2018-11-02T14:00:00',0.66579,0.666,0.66577,0.66587,102.84,0.66589,0.66609,0.66586,0.66598,151.82,False
'2018-11-02T14:01:00',0.66588,0.66588,0.66554,0.66557,108.9,0.66596,0.66597,0.66563,0.66566,141.95,True
'2018-11-02T14:02:00',0.66557,0.66569,0.66548,0.66563,132.4,0.66568,0.66578,0.66559,0.66573,194.13,True
'2018-11-02T14:03:00',0.66563,0.66573,0.66558,0.66566,120.99,0.66571,0.66582,0.66567,0.66576,214.32,False
'2018-11-02T14:04:00',0.66568,0.66578,0.66548,0.66548,125.84,0.66576,0.66587,0.66557,0.66557,151.5,True
'2018-11-02T14:05:00',0.66548,0.66568,0.66546,0.66563,122.5,0.66556,0.66578,0.66556,0.66573,161.0,True
'2018-11-02T14:06:00',0.66563,0.66592,0.66557,0.66588,124.11,0.66574,0.66601,0.66567,0.66599,159.7,True
'2018-11-02T14:07:00',0.66588,0.66605,0.66588,0.66602,66.77,0.66598,0.66614,0.66597,0.6661,89.53,False
'2018-11-02T14:08:00',0.66601,0.66601,0.66596,0.66598,43.65,0.66609,0.66611,0.66606,0.66608,53.11,False
'2018-11-02T14:09:00',0.66597,0.66597,0.66556,0.66557,166.35,0.66608,0.66608,0.66565,0.66568,201.9,False
'2018-11-02T14:10:00',0.66558,0.66567,0.66547,0.66557,128.64,0.66568,0.66578,0.66557,0.66568,143.39,True
'2018-11-02T14:11:00',0.66557,0.66587,0.66551,0.66581,114.03,0.66568,0.66596,0.6656,0.66589,122.7,False
'2018-11-02T14:12:00',0.6658,0.66588,0.66557,0.66566,133.02,0.66589,0.66597,0.66567,0.66575,150.39,False
'2018-11-02T14:13:00',0.66567,0.66568,0.66549,0.66554,150.44,0.66576,0.66578,0.66559,0.66565,131.77,False
'2018-11-02T14:14:00',0.66556,0.66564,0.66545,0.66547,162.45,0.66566,0.66574,0.66554,0.66557,142.97,False
'2018-11-02T14:15:00',0.66547,0.66547,0.66528,0.66535,99.58,0.66555,0.66557,0.66538,0.66546,110.32,False
'2018-11-02T14:16:00',0.66535,0.66535,0.66515,0.66523,128.81,0.66545,0.66545,0.66525,0.66534,119.43,True
'2018-11-02T14:17:00',0.66524,0.66525,0.66523,0.66525,54.97,0.66534,0.66535,0.66533,0.66535,49.61,False
'2018-11-02T14:18:00',0.66525,0.6653,0.66523,0.66525,50.51,0.66535,0.66538,0.66531,0.66534,36.0,False
'2018-11-02T14:19:00',0.66525,0.66526,0.66518,0.66519,78.35,0.66534,0.66535,0.66527,0.66527,44.5,False
'2018-11-02T14:20:00',0.66518,0.66523,0.66498,0.66505,50.66,0.66527,0.66532,0.66507,0.66514,42.69,False
'2018-11-02T14:21:00',0.66506,0.66509,0.66496,0.665,89.71,0.66514,0.66518,0.66506,0.66509,73.82,True
'2018-11-02T14:22:00',0.66499,0.66539,0.66494,0.66539,109.37,0.66508,0.66549,0.66502,0.66547,103.7,True
'2018-11-02T14:23:00',0.66537,0.66548,0.66536,0.6654,115.84,0.66548,0.66557,0.66546,0.66551,94.58,True
'2018-11-02T14:24:00',0.66542,0.66561,0.66542,0.66557,59.99,0.66552,0.66571,0.66552,0.66568,58.69,False
'2018-11-02T14:25:00',0.66559,0.66559,0.66541,0.66549,63.77,0.66568,0.66568,0.66553,0.66561,79.31,True
'2018-11-02T14:26:00',0.66549,0.66561,0.66549,0.66558,37.83,0.6656,0.6657,0.6656,0.6657,55.61,True
'2018-11-02T14:27:00',0.66557,0.66567,0.66557,0.66566,50.31,0.66568,0.66578,0.66567,0.66578,50.62,False
'2018-11-02T14:28:00',0.66567,0.66571,0.66557,0.66559,55.01,0.66578,0.66582,0.66567,0.66568,50.65,True
'2018-11-02T14:29:00',0.66559,0.66569,0.66558,0.66569,74.57,0.6657,0.66579,0.66569,0.66579,74.63,False
'2018-11-02T14:30:00',0.66568,0.66577,0.66561,0.66562,143.1,0.66579,0.66588,0.66572,0.66572,128.43,False
'2018-11-02T14:31:00',0.66565,0.66567,0.66555,0.66556,101.89,0.66576,0.66577,0.66566,0.66568,115.58,True
'2018-11-02T14:32:00',0.66558,0.66568,0.66557,0.66566,65.86,0.66568,0.66578,0.66568,0.66578,67.02,False
'2018-11-02T14:33:00',0.66566,0.66568,0.66557,0.66558,75.78,0.66577,0.66579,0.66568,0.66569,81.56,True
'2018-11-02T14:34:00',0.66559,0.66576,0.66559,0.66572,82.21,0.66569,0.66587,0.66569,0.66582,95.54,True
'2018-11-02T14:35:00',0.66571,0.66578,0.66565,0.66575,75.42,0.66582,0.66587,0.66576,0.66587,78.71,True
'2018-11-02T14:36:00',0.66577,0.66588,0.66577,0.66584,80.54,0.66587,0.66599,0.66587,0.66596,77.39,False
'2018-11-02T14:37:00',0.66584,0.66584,0.66568,0.66569,76.98,0.66596,0.66596,0.66579,0.6658,74.77,False
'2018-11-02T14:38:00',0.6657,0.6657,0.66565,0.66568,62.98,0.6658,0.66581,0.66574,0.66578,44.34,True
'2018-11-02T14:39:00',0.66568,0.66578,0.66559,0.66569,82.49,0.66578,0.66586,0.6657,0.6658,52.79,True
'2018-11-02T14:40:00',0.6657,0.66581,0.66568,0.66576,90.98,0.6658,0.6659,0.66578,0.66586,63.36,True
'2018-11-02T14:41:00',0.66575,0.66604,0.66575,0.66603,95.26,0.66586,0.66615,0.66586,0.66615,67.41,False
'2018-11-02T14:42:00',0.66604,0.66613,0.66591,0.66591,121.08,0.66615,0.66624,0.66602,0.66602,81.16,False
'2018-11-02T14:43:00',0.66592,0.66592,0.66554,0.66555,64.13,0.66601,0.66601,0.66564,0.66565,72.13,False
'2018-11-02T14:44:00',0.66555,0.66556,0.66543,0.66546,52.04,0.66565,0.66566,0.66552,0.66556,59.13,True
'2018-11-02T14:45:00',0.66547,0.66556,0.66547,0.66554,36.0,0.66558,0.66566,0.66558,0.66563,42.78,True
'2018-11-02T14:46:00',0.66554,0.66557,0.66554,0.66557,26.95,0.66565,0.66568,0.66565,0.66566,34.23,False
'2018-11-02T14:47:00',0.66556,0.66556,0.6655,0.66556,32.87,0.66567,0.66567,0.66561,0.66567,26.92,False
'2018-11-02T14:48:00',0.66557,0.66557,0.66525,0.66536,66.26,0.66566,0.66566,0.66533,0.66543,37.12,True
'2018-11-02T14:49:00',0.66533,0.66546,0.66532,0.66545,84.13,0.66541,0.66556,0.66539,0.66556,96.62,False
'2018-11-02T14:50:00',0.66545,0.66547,0.66527,0.66535,98.46,0.66555,0.66556,0.66537,0.66545,101.9,False
'2018-11-02T14:51:00',0.66535,0.66543,0.66531,0.66535,99.82,0.66545,0.66553,0.66541,0.66543,88.43,True
'2018-11-02T14:52:00',0.66534,0.6656,0.66534,0.66556,67.29,0.66543,0.66567,0.66543,0.66564,51.12,False
'2018-11-02T14:53:00',0.66555,0.66555,0.66555,0.66555,9.68,0.66564,0.66564,0.66563,0.66564,5.0,True
'2018-11-02T14:54:00',0.66556,0.66582,0.66556,0.66582,22.47,0.66564,0.6659,0.66564,0.66589,20.87,False
'2018-11-02T14:55:00',0.66581,0.66586,0.66577,0.6658,55.1,0.66589,0.66594,0.66587,0.66588,40.0,False
'2018-11-02T14:56:00',0.6658,0.66583,0.66575,0.66576,63.18,0.66588,0.66593,0.66584,0.66586,42.69,True
'2018-11-02T14:57:00',0.66576,0.66577,0.66575,0.66577,25.44,0.66584,0.66587,0.66584,0.66587,29.87,True
'2018-11-02T14:58:00',0.66577,0.66591,0.66577,0.66587,35.67,0.66587,0.66601,0.66587,0.66597,32.42,False
'2018-11-02T14:59:00',0.66588,0.66588,0.66562,0.66562,44.8,0.66596,0.66597,0.66576,0.66578,44.32,False
'2018-11-02T15:00:00',0.66561,0.66564,0.66554,0.66556,48.31,0.66578,0.66578,0.66564,0.66565,53.01,True
'2018-11-02T15:01:00',0.66556,0.66565,0.66554,0.66565,36.95,0.66565,0.66576,0.66564,0.66576,64.83,True
'2018-11-02T15:02:00',0.66565,0.66586,0.66565,0.66583,53.31,0.66575,0.66596,0.66575,0.66595,54.31,True
'2018-11-02T15:03:00',0.66583,0.66584,0.66561,0.66584,58.79,0.6659,0.66594,0.66572,0.66594,58.79,True
'2018-11-02T15:04:00',0.66584,0.666,0.66584,0.66585,35.52,0.66595,0.66608,0.66595,0.66596,36.49,False
'2018-11-02T15:05:00',0.66586,0.66593,0.66577,0.66581,85.35,0.66597,0.66605,0.66587,0.66591,87.87,False
'2018-11-02T15:06:00',0.66583,0.66585,0.66576,0.66576,38.04,0.66592,0.66595,0.66587,0.66587,69.67,True
'2018-11-02T15:07:00',0.66578,0.66614,0.66578,0.666,90.95,0.66587,0.66626,0.66587,0.6661,115.83,False
'2018-11-02T15:08:00',0.666,0.666,0.66577,0.66585,71.71,0.66611,0.66611,0.66586,0.66596,83.38,True
'2018-11-02T15:09:00',0.66586,0.66597,0.66584,0.66597,55.58,0.66597,0.66607,0.66595,0.66607,74.59,False
'2018-11-02T15:10:00',0.66598,0.6661,0.66587,0.66596,96.12,0.66608,0.6662,0.66597,0.66606,103.16,True
'2018-11-02T15:11:00',0.66597,0.66607,0.66594,0.66606,65.67,0.66607,0.66618,0.66604,0.66617,68.82,True
'2018-11-02T15:12:00',0.66606,0.66611,0.66605,0.66607,59.3,0.66616,0.6662,0.66614,0.66617,73.12,True
'2018-11-02T15:13:00',0.66607,0.66617,0.66607,0.66617,33.67,0.66618,0.66626,0.66618,0.66626,41.71,False
'2018-11-02T15:14:00',0.66615,0.66617,0.66613,0.66616,54.55,0.66626,0.66627,0.66625,0.66627,41.07,False
'2018-11-02T15:15:00',0.66616,0.66616,0.66604,0.66604,72.03,0.66626,0.66626,0.66615,0.66615,82.14,False
'2018-11-02T15:16:00',0.66604,0.66606,0.66587,0.66587,86.1,0.66614,0.66617,0.66597,0.66597,116.23,True
'2018-11-02T15:17:00',0.66587,0.66604,0.66586,0.66604,54.71,0.66596,0.66614,0.66596,0.66614,52.82,True
'2018-11-02T15:18:00',0.66604,0.66617,0.66602,0.66617,31.37,0.66615,0.66628,0.66612,0.66628,36.22,False
'2018-11-02T15:19:00',0.66618,0.66623,0.66613,0.66614,56.16,0.66628,0.66632,0.66623,0.66624,43.84,False
'2018-11-02T15:20:00',0.66612,0.66612,0.66593,0.66604,63.03,0.66622,0.66622,0.66603,0.66614,49.81,True
'2018-11-02T15:21:00',0.66603,0.66618,0.666,0.66618,80.82,0.66613,0.66629,0.6661,0.66629,69.13,True
'2018-11-02T15:22:00',0.6662,0.66637,0.66619,0.66624,133.09,0.6663,0.66646,0.66629,0.66635,87.55,True
'2018-11-02T15:23:00',0.66619,0.66628,0.66615,0.66627,80.62,0.66629,0.66638,0.66626,0.66638,92.42,True
'2018-11-02T15:24:00',0.66627,0.66639,0.66627,0.66629,53.74,0.66636,0.66648,0.66636,0.66639,44.36,False
'2018-11-02T15:25:00',0.66629,0.6664,0.66613,0.66614,104.17,0.66639,0.6665,0.66624,0.66625,85.77,True
'2018-11-02T15:26:00',0.66615,0.66632,0.6661,0.66632,76.94,0.66625,0.66642,0.66621,0.66642,86.07,False
'2018-11-02T15:27:00',0.66632,0.66633,0.66615,0.66615,65.94,0.66643,0.66644,0.66625,0.66625,89.4,False
'2018-11-02T15:28:00',0.66614,0.66615,0.66603,0.66604,86.93,0.66625,0.66625,0.66614,0.66614,69.44,True
'2018-11-02T15:29:00',0.66603,0.66605,0.66587,0.66605,76.38,0.66614,0.66614,0.66598,0.66613,79.82,False
'2018-11-02T15:30:00',0.66604,0.66605,0.66595,0.66596,77.26,0.66615,0.66615,0.66605,0.66606,65.41,True
'2018-11-02T15:31:00',0.66595,0.66634,0.66595,0.66632,110.34,0.66606,0.66644,0.66606,0.66643,129.95,True
'2018-11-02T15:32:00',0.66631,0.66647,0.6663,0.66645,55.11,0.66642,0.66656,0.66641,0.66654,66.22,False
'2018-11-02T15:33:00',0.66645,0.66645,0.66614,0.66614,49.49,0.66655,0.66655,0.66624,0.66624,59.92,True
'2018-11-02T15:34:00',0.66612,0.66623,0.66606,0.66623,48.69,0.66621,0.66634,0.66616,0.66634,67.8,True
'2018-11-02T15:35:00',0.66624,0.66645,0.66624,0.6664,86.96,0.66634,0.66655,0.66634,0.66651,124.91,True
'2018-11-02T15:36:00',0.6664,0.66649,0.66637,0.66645,73.24,0.6665,0.66659,0.66646,0.66655,111.19,False
'2018-11-02T15:37:00',0.66646,0.66646,0.66637,0.66638,58.8,0.66655,0.66656,0.66647,0.66648,82.92,True
'2018-11-02T15:38:00',0.66637,0.66648,0.66636,0.66647,61.71,0.66648,0.66659,0.66647,0.66657,86.94,False
'2018-11-02T15:39:00',0.66647,0.66647,0.66636,0.66636,47.23,0.66658,0.66658,0.66645,0.66645,52.29,False
'2018-11-02T15:40:00',0.66633,0.66633,0.66578,0.66585,111.9,0.66644,0.66644,0.66588,0.66596,108.33,True
'2018-11-02T15:41:00',0.66583,0.6659,0.66557,0.66587,110.78,0.66588,0.666,0.66567,0.66597,129.78,True
'2018-11-02T15:42:00',0.66588,0.66591,0.6657,0.66591,101.91,0.66597,0.66602,0.6658,0.66602,131.42,False
'2018-11-02T15:43:00',0.66593,0.66598,0.66574,0.66578,103.59,0.66602,0.66607,0.66583,0.66589,105.07,False
'2018-11-02T15:44:00',0.66578,0.66578,0.66545,0.66558,125.19,0.66588,0.66588,0.66556,0.66567,128.48,True
'2018-11-02T15:45:00',0.6656,0.66578,0.6656,0.66564,134.75,0.66569,0.66588,0.66569,0.66573,100.99,True
'2018-11-02T15:46:00',0.66564,0.66575,0.66564,0.66575,37.17,0.66573,0.66583,0.66573,0.66583,28.49,True
'2018-11-02T15:47:00',0.66575,0.66579,0.66567,0.66576,52.29,0.66582,0.66587,0.66576,0.66587,49.8,False
'2018-11-02T15:48:00',0.66577,0.66577,0.66563,0.66565,53.76,0.66585,0.66587,0.66574,0.66576,56.27,False
'2018-11-02T15:49:00',0.66565,0.66575,0.66558,0.66562,84.92,0.66575,0.66584,0.66569,0.66573,74.19,True
'2018-11-02T15:50:00',0.6656,0.66575,0.66556,0.6657,129.16,0.6657,0.66586,0.66567,0.66579,87.42,False
'2018-11-02T15:51:00',0.6657,0.66575,0.66555,0.66555,152.71,0.6658,0.66585,0.66565,0.66566,119.82,True
'2018-11-02T15:52:00',0.66556,0.66571,0.66554,0.66571,92.06,0.66566,0.66581,0.66564,0.66581,161.04,False
'2018-11-02T15:53:00',0.6657,0.66573,0.66558,0.66565,95.42,0.6658,0.66582,0.66568,0.66574,131.87,False
'2018-11-02T15:54:00',0.66565,0.66565,0.66556,0.66556,58.67,0.66574,0.66574,0.66565,0.66566,116.29,True
'2018-11-02T15:55:00',0.66555,0.66565,0.66551,0.66564,65.6,0.66563,0.66574,0.66561,0.66574,116.36,True
'2018-11-02T15:56:00',0.66564,0.66589,0.66564,0.66587,88.82,0.66574,0.666,0.66574,0.66597,137.63,True
'2018-11-02T15:57:00',0.66585,0.66606,0.66585,0.66596,110.98,0.66596,0.66616,0.66594,0.66608,169.26,False
'2018-11-02T15:58:00',0.66597,0.66597,0.66587,0.66587,26.87,0.66607,0.66608,0.66598,0.66599,32.23,False
'2018-11-02T15:59:00',0.66588,0.66591,0.66574,0.66576,84.92,0.66599,0.666,0.66584,0.66585,103.08,False
'2018-11-02T16:00:00',0.66575,0.66576,0.66564,0.66564,43.44,0.66585,0.66587,0.66573,0.66573,57.12,False
'2018-11-02T16:01:00',0.6656,0.6656,0.66544,0.66545,98.35,0.66569,0.66569,0.66554,0.66554,97.05,False
'2018-11-02T16:02:00',0.66545,0.66546,0.66543,0.66543,29.06,0.66555,0.66556,0.66553,0.66553,16.07,False
'2018-11-02T16:03:00',0.66543,0.66543,0.66513,0.66518,126.92,0.66554,0.66554,0.66523,0.66529,114.16,False
'2018-11-02T16:04:00',0.66519,0.66527,0.66515,0.66517,134.94,0.66529,0.66537,0.66526,0.66528,126.04,False
'2018-11-02T16:05:00',0.66516,0.66527,0.66514,0.66515,119.27,0.66528,0.66537,0.66523,0.66525,101.79,True
'2018-11-02T16:06:00',0.66513,0.66542,0.66512,0.66524,170.77,0.66524,0.6655,0.66521,0.66533,132.6,False
'2018-11-02T16:07:00',0.66525,0.66527,0.665,0.66506,66.0,0.66534,0.66537,0.66507,0.66515,84.84,True
'2018-11-02T16:08:00',0.6651,0.66516,0.66505,0.66516,59.75,0.66516,0.66524,0.66514,0.66524,78.49,False
'2018-11-02T16:09:00',0.66516,0.66521,0.66511,0.66514,79.48,0.66523,0.66529,0.6652,0.66524,92.93,True
'2018-11-02T16:10:00',0.66515,0.66522,0.66513,0.66521,101.69,0.66525,0.66532,0.66523,0.66531,126.15,False
'2018-11-02T16:11:00',0.6652,0.6652,0.66509,0.66514,137.44,0.66529,0.6653,0.66517,0.66523,135.5,True
'2018-11-02T16:12:00',0.66514,0.66527,0.66511,0.66525,165.41,0.66525,0.66537,0.66521,0.66535,201.42,False
'2018-11-02T16:13:00',0.66525,0.66531,0.66514,0.66514,119.54,0.66536,0.66542,0.66525,0.66525,157.75,True
'2018-11-02T16:14:00',0.66514,0.6652,0.66507,0.66515,88.19,0.66524,0.6653,0.66519,0.66524,105.9,True
'2018-11-02T16:15:00',0.66515,0.66532,0.66513,0.66531,86.38,0.66524,0.66543,0.66523,0.66542,111.5,True
'2018-11-02T16:16:00',0.66531,0.66559,0.66531,0.66557,119.55,0.66542,0.66568,0.66541,0.66567,143.34,False
'2018-11-02T16:17:00',0.66557,0.66559,0.66536,0.66537,97.69,0.66566,0.6657,0.66545,0.66548,103.25,False
'2018-11-02T16:18:00',0.66536,0.66541,0.66533,0.66535,84.06,0.66548,0.66552,0.66544,0.66546,107.15,False
'2018-11-02T16:19:00',0.66534,0.66534,0.66518,0.66518,75.83,0.66544,0.66544,0.66529,0.66529,73.11,True
'2018-11-02T16:20:00',0.66517,0.66545,0.66517,0.66545,78.69,0.66527,0.66556,0.66527,0.66556,92.28,False
'2018-11-02T16:21:00',0.66546,0.66554,0.66544,0.66544,77.64,0.66556,0.66565,0.66554,0.66554,62.48,True
'2018-11-02T16:22:00',0.66543,0.66551,0.66543,0.66544,72.25,0.66554,0.66561,0.66554,0.66555,75.22,False
'2018-11-02T16:23:00',0.66544,0.66546,0.6654,0.66544,64.46,0.66554,0.66557,0.66551,0.66554,75.31,True
'2018-11-02T16:24:00',0.66543,0.66551,0.6654,0.66545,118.87,0.66552,0.6656,0.66551,0.66557,95.57,True
'2018-11-02T16:25:00',0.66549,0.66566,0.66547,0.6656,98.25,0.66559,0.66575,0.66558,0.66569,101.62,True
'2018-11-02T16:26:00',0.66559,0.66572,0.66557,0.66572,71.19,0.66569,0.66582,0.66568,0.66582,76.16,False
'2018-11-02T16:27:00',0.66572,0.66572,0.66559,0.6656,50.31,0.66581,0.66582,0.66569,0.6657,65.15,False
'2018-11-02T16:28:00',0.6656,0.66563,0.66559,0.66559,48.35,0.66571,0.66571,0.66568,0.6657,82.85,False
'2018-11-02T16:29:00',0.6656,0.66561,0.66552,0.66553,57.57,0.6657,0.6657,0.66562,0.66564,108.2,True
'2018-11-02T16:30:00',0.66551,0.66565,0.66549,0.66562,61.18,0.66562,0.66575,0.6656,0.66572,118.54,True
'2018-11-02T16:31:00',0.66562,0.66569,0.66561,0.66568,55.11,0.66573,0.6658,0.66572,0.66578,86.36,False
'2018-11-02T16:32:00',0.66568,0.66574,0.66565,0.66567,92.65,0.6658,0.66584,0.66576,0.66578,150.47,True
'2018-11-02T16:33:00',0.66568,0.66575,0.66565,0.66574,87.53,0.66579,0.66586,0.66576,0.66584,107.57,False
'2018-11-02T16:34:00',0.66574,0.66574,0.66547,0.66559,132.07,0.66583,0.66583,0.66558,0.66569,221.86,False
'2018-11-02T16:35:00',0.66561,0.66564,0.66537,0.6654,134.39,0.66569,0.66575,0.66548,0.66552,114.99,True
'2018-11-02T16:36:00',0.66541,0.66547,0.6654,0.66546,138.82,0.66552,0.66557,0.6655,0.66556,172.62,False
'2018-11-02T16:37:00',0.66546,0.66546,0.66537,0.66541,118.26,0.66555,0.66556,0.66548,0.66552,131.37,True
'2018-11-02T16:38:00',0.66542,0.66548,0.66542,0.66546,74.45,0.66552,0.66558,0.66552,0.66555,47.1,False
'2018-11-02T16:39:00',0.66546,0.6655,0.66529,0.66538,69.51,0.66556,0.66558,0.66538,0.66549,61.72,False
'2018-11-02T16:40:00',0.66538,0.66546,0.66534,0.66535,71.91,0.66549,0.66557,0.66542,0.66542,59.81,False
'2018-11-02T16:41:00',0.66534,0.66535,0.66505,0.66505,91.75,0.66542,0.66544,0.66516,0.66516,88.03,False
'2018-11-02T16:42:00',0.66506,0.66506,0.66493,0.66493,159.62,0.66517,0.66517,0.66501,0.66501,147.09,True
'2018-11-02T16:43:00',0.66489,0.66519,0.66488,0.66518,130.11,0.66501,0.66529,0.66499,0.66529,148.81,False
'2018-11-02T16:44:00',0.66518,0.66518,0.66504,0.6651,147.64,0.66528,0.66528,0.66514,0.66521,128.12,False
'2018-11-02T16:45:00',0.6651,0.66514,0.66496,0.6651,185.1,0.66521,0.66525,0.66506,0.66519,153.92,True
'2018-11-02T16:46:00',0.66508,0.66527,0.66506,0.6651,147.34,0.66519,0.66538,0.66517,0.66521,121.95,True
'2018-11-02T16:47:00',0.66509,0.66511,0.66507,0.6651,53.33,0.66521,0.66523,0.66519,0.66522,50.78,True
'2018-11-02T16:48:00',0.6651,0.66518,0.6651,0.66518,83.86,0.66521,0.66529,0.6652,0.66526,84.88,True
'2018-11-02T16:49:00',0.66518,0.66533,0.66517,0.66523,100.76,0.66527,0.66542,0.66527,0.66534,103.57,False
'2018-11-02T16:50:00',0.66523,0.66523,0.66514,0.66516,48.04,0.66534,0.66535,0.66524,0.66526,50.72,False
'2018-11-02T16:51:00',0.66515,0.66516,0.66514,0.66515,51.91,0.66526,0.66527,0.66524,0.66527,62.78,True
'2018-11-02T16:52:00',0.66515,0.66522,0.6651,0.66516,85.25,0.66527,0.66532,0.66522,0.66527,96.6,False
'2018-11-02T16:53:00',0.66516,0.66522,0.6651,0.66513,108.37,0.66528,0.66532,0.6652,0.66524,110.82,False
'2018-11-02T16:54:00',0.66513,0.66517,0.66496,0.66496,78.39,0.66525,0.66528,0.66507,0.66507,97.47,False
'2018-11-02T16:55:00',0.66496,0.66501,0.66494,0.66495,71.22,0.66506,0.66512,0.66504,0.66506,84.2,True
'2018-11-02T16:56:00',0.66495,0.66506,0.66494,0.66496,94.62,0.66505,0.66515,0.66504,0.66507,107.44,True
'2018-11-02T16:57:00',0.66496,0.66519,0.66496,0.66513,191.76,0.66506,0.66529,0.66505,0.66523,178.83,True
'2018-11-02T16:58:00',0.6651,0.66542,0.6651,0.66541,179.4,0.66521,0.66551,0.6652,0.66551,120.2,False
'2018-11-02T16:59:00',0.66541,0.66544,0.6653,0.66532,165.28,0.66551,0.66552,0.66538,0.66542,125.07,True
'2018-11-02T17:00:00',0.66533,0.66544,0.66531,0.66543,114.3,0.66543,0.66552,0.6654,0.66551,258.14,False
'2018-11-02T17:01:00',0.66544,0.66544,0.66519,0.6652,104.26,0.66551,0.66551,0.66529,0.66529,129.09,True
'2018-11-02T17:02:00',0.66518,0.66538,0.66518,0.66526,111.86,0.66528,0.66548,0.66528,0.66536,123.6,False
'2018-11-02T17:03:00',0.66526,0.66534,0.66505,0.66505,86.46,0.66537,0.66543,0.66514,0.66514,100.87,False
'2018-11-02T17:04:00',0.66505,0.66505,0.66474,0.66474,83.45,0.66513,0.66514,0.66484,0.66484,103.52,False
'2018-11-02T17:05:00',0.66474,0.66477,0.66467,0.66467,51.75,0.66484,0.66487,0.66475,0.66475,54.14,False
'2018-11-02T17:06:00',0.66468,0.66468,0.66436,0.66442,67.6,0.66475,0.66478,0.66444,0.66453,90.97,True
'2018-11-02T17:07:00',0.66443,0.66465,0.66442,0.66464,92.78,0.66453,0.66474,0.66453,0.66473,95.68,False
'2018-11-02T17:08:00',0.66465,0.66465,0.66443,0.66443,48.37,0.66473,0.66473,0.66452,0.66454,35.87,False
'2018-11-02T17:09:00',0.66443,0.66447,0.66435,0.66436,93.09,0.66454,0.66456,0.66445,0.66445,66.51,False
'2018-11-02T17:10:00',0.66436,0.66436,0.66416,0.66416,121.91,0.66445,0.66446,0.66425,0.66428,80.32,False
'2018-11-02T17:11:00',0.66417,0.66423,0.66408,0.66412,101.44,0.66428,0.66433,0.66419,0.66423,109.57,False
'2018-11-02T17:12:00',0.66413,0.66415,0.66397,0.66405,128.72,0.66423,0.66425,0.66408,0.66415,102.86,False
'2018-11-02T17:13:00',0.66406,0.66416,0.66402,0.66403,90.83,0.66416,0.66425,0.66411,0.66414,91.73,True
'2018-11-02T17:14:00',0.66405,0.6641,0.664,0.66406,72.2,0.66414,0.66419,0.66409,0.66416,59.72,False
'2018-11-02T17:15:00',0.66406,0.66408,0.66391,0.66392,114.22,0.66415,0.66418,0.66401,0.66401,120.96,False
'2018-11-02T17:16:00',0.6639,0.66396,0.66384,0.6639,93.64,0.66401,0.66407,0.66393,0.664,89.41,True
'2018-11-02T17:17:00',0.66388,0.66401,0.66384,0.66399,115.18,0.66396,0.66411,0.66394,0.6641,87.29,True
'2018-11-02T17:18:00',0.66399,0.66418,0.66399,0.66411,160.63,0.6641,0.66428,0.66409,0.6642,83.66,True
'2018-11-02T17:19:00',0.66411,0.66418,0.66409,0.66418,129.17,0.66421,0.66428,0.66417,0.66428,44.12,False
'2018-11-02T17:20:00',0.66418,0.66419,0.66387,0.66388,79.69,0.66429,0.66429,0.66398,0.66398,57.92,False
'2018-11-02T17:21:00',0.66388,0.6639,0.66379,0.66381,59.82,0.66397,0.66398,0.66389,0.66391,51.3,False
'2018-11-02T17:22:00',0.66381,0.66383,0.66379,0.66381,59.56,0.66392,0.66393,0.66389,0.66391,64.1,True
'2018-11-02T17:23:00',0.6638,0.66387,0.66378,0.66386,75.99,0.66391,0.66397,0.66388,0.66395,92.92,False
'2018-11-02T17:24:00',0.66386,0.66388,0.6638,0.66385,70.21,0.66396,0.66396,0.66389,0.66394,78.65,True
'2018-11-02T17:25:00',0.66385,0.66388,0.66379,0.66387,54.99,0.66395,0.66398,0.66389,0.66398,56.28,True
'2018-11-02T17:26:00',0.66389,0.66403,0.66388,0.66403,89.61,0.66398,0.66413,0.66397,0.66413,93.73,True
'2018-11-02T17:27:00',0.66403,0.66417,0.66401,0.66416,76.35,0.66413,0.66428,0.66411,0.66428,82.56,True
'2018-11-02T17:28:00',0.66416,0.66424,0.66416,0.66421,57.32,0.66427,0.66433,0.66427,0.66432,35.49,True
'2018-11-02T17:29:00',0.66421,0.66423,0.66414,0.66422,42.86,0.6643,0.66434,0.66424,0.66431,33.3,False
'2018-11-02T17:30:00',0.66421,0.66422,0.66417,0.66418,27.23,0.66431,0.66432,0.66426,0.66429,27.33,False
'2018-11-02T17:31:00',0.66418,0.66423,0.66416,0.66416,50.14,0.66429,0.66433,0.66427,0.66427,34.04,False
'2018-11-02T17:32:00',0.66416,0.66416,0.66387,0.66406,140.33,0.66425,0.66425,0.66397,0.66417,137.56,True
'2018-11-02T17:33:00',0.66405,0.66421,0.66405,0.66413,100.21,0.66416,0.66432,0.66415,0.66424,109.97,True
'2018-11-02T17:34:00',0.66415,0.66432,0.66415,0.66417,84.08,0.66425,0.66443,0.66425,0.66429,98.64,False
'2018-11-02T17:35:00',0.66417,0.66419,0.66391,0.66398,106.41,0.66428,0.66431,0.66403,0.66409,108.15,True
'2018-11-02T17:36:00',0.66398,0.66409,0.66398,0.66407,69.59,0.6641,0.6642,0.66408,0.66418,101.54,False
'2018-11-02T17:37:00',0.66405,0.66407,0.66391,0.66391,74.59,0.66416,0.66418,0.664,0.66401,96.27,False
'2018-11-02T17:38:00',0.66392,0.66394,0.66385,0.66387,51.14,0.66401,0.66405,0.66394,0.66395,81.82,False
'2018-11-02T17:39:00',0.66386,0.66388,0.66382,0.66384,88.35,0.66395,0.66398,0.6639,0.66393,77.28,True
'2018-11-02T17:40:00',0.66382,0.66386,0.66379,0.66386,82.79,0.66392,0.66395,0.66388,0.66395,55.1,False
'2018-11-02T17:41:00',0.66385,0.66386,0.66379,0.66379,55.57,0.66395,0.66396,0.66388,0.66388,56.48,True
'2018-11-02T17:42:00',0.66379,0.66406,0.66378,0.66406,85.33,0.66389,0.66418,0.66388,0.66417,90.19,False
'2018-11-02T17:43:00',0.66405,0.6641,0.66405,0.66405,46.38,0.66413,0.66421,0.66413,0.66416,57.81,False
'2018-11-02T17:44:00',0.66405,0.66408,0.66398,0.66404,42.09,0.66415,0.66417,0.66409,0.66414,48.05,False
'2018-11-02T17:45:00',0.66403,0.66404,0.66395,0.66395,42.6,0.66414,0.66415,0.66405,0.66405,43.9,True
'2018-11-02T17:46:00',0.66395,0.66405,0.66394,0.66405,38.87,0.66404,0.66416,0.66403,0.66415,47.02,True
'2018-11-02T17:47:00',0.66405,0.66406,0.66397,0.66405,45.48,0.66415,0.66416,0.66407,0.66416,59.92,True
'2018-11-02T17:48:00',0.66405,0.66408,0.66404,0.66406,35.98,0.66416,0.66418,0.66414,0.66417,46.77,True
'2018-11-02T17:49:00',0.66406,0.66417,0.66406,0.66415,39.35,0.66415,0.66427,0.66415,0.66426,53.11,True
'2018-11-02T17:50:00',0.66415,0.6643,0.66415,0.66425,63.57,0.66425,0.66439,0.66425,0.66436,65.31,True
'2018-11-02T17:51:00',0.66425,0.66426,0.66422,0.66426,42.34,0.66436,0.66437,0.66432,0.66436,64.12,False
'2018-11-02T17:52:00',0.66426,0.66426,0.66424,0.66424,36.57,0.66435,0.66437,0.66434,0.66435,39.93,False
'2018-11-02T17:53:00',0.66424,0.66427,0.66422,0.66424,48.47,0.66436,0.66437,0.66431,0.66434,38.03,True
'2018-11-02T17:54:00',0.66425,0.66427,0.66424,0.66425,30.98,0.66434,0.66437,0.66434,0.66436,25.55,True
'2018-11-02T17:55:00',0.66425,0.66429,0.66425,0.66429,53.01,0.66436,0.6644,0.66436,0.6644,40.93,False
'2018-11-02T17:56:00',0.66429,0.66436,0.66427,0.66427,86.54,0.6644,0.66447,0.66437,0.66438,86.28,True
'2018-11-02T17:57:00',0.66427,0.66429,0.66427,0.66428,17.85,0.66436,0.66439,0.66436,0.66439,23.96,False
'2018-11-02T17:58:00',0.66429,0.66429,0.66414,0.66423,35.34,0.66439,0.66439,0.66423,0.66432,34.97,True
'2018-11-02T17:59:00',0.66424,0.66433,0.66422,0.66433,35.38,0.66432,0.66444,0.66432,0.66444,44.25,False
'2018-11-02T18:00:00',0.66431,0.66436,0.66427,0.6643,31.8,0.6644,0.66447,0.66438,0.66441,48.08,False
'2018-11-02T18:01:00',0.66429,0.66438,0.66428,0.66428,45.21,0.66441,0.66449,0.66439,0.6644,70.0,False
'2018-11-02T18:02:00',0.66428,0.6643,0.66424,0.66427,53.93,0.6644,0.66441,0.66435,0.66436,50.77,False
'2018-11-02T18:03:00',0.66425,0.66427,0.66408,0.66408,79.02,0.66437,0.66437,0.66418,0.66418,65.6,False
'2018-11-02T18:04:00',0.66408,0.66414,0.66401,0.66404,69.65,0.6642,0.66423,0.66413,0.66416,65.88,False
'2018-11-02T18:05:00',0.66405,0.66407,0.66396,0.66397,59.88,0.66416,0.66418,0.66406,0.66409,62.06,True
'2018-11-02T18:06:00',0.66397,0.66427,0.66397,0.66422,53.18,0.66409,0.66437,0.66409,0.66432,60.93,False
'2018-11-02T18:07:00',0.66422,0.66425,0.66376,0.66376,83.72,0.66434,0.66436,0.66387,0.66387,110.06,False
'2018-11-02T18:08:00',0.66376,0.66376,0.6637,0.66376,38.51,0.66386,0.66388,0.6638,0.66386,46.3,True
'2018-11-02T18:09:00',0.66376,0.66378,0.66374,0.66377,36.85,0.66386,0.66389,0.66386,0.66387,49.89,True
'2018-11-02T18:10:00',0.66376,0.66378,0.66375,0.66378,17.11,0.66387,0.6639,0.66386,0.66389,35.46,True
'2018-11-02T18:11:00',0.66378,0.66386,0.66378,0.66386,33.46,0.6639,0.66397,0.6639,0.66397,51.71,False
'2018-11-02T18:12:00',0.66386,0.66386,0.66379,0.66379,31.59,0.66397,0.66397,0.66391,0.66391,54.33,False
'2018-11-02T18:13:00',0.66379,0.66379,0.66374,0.66379,53.25,0.6639,0.6639,0.66383,0.6639,60.25,True
'2018-11-02T18:14:00',0.6638,0.6639,0.6638,0.66389,49.66,0.66391,0.66402,0.66391,0.66401,63.56,False
'2018-11-02T18:15:00',0.6639,0.6639,0.66367,0.66367,25.86,0.66401,0.66401,0.66377,0.66378,45.8,True
'2018-11-02T18:16:00',0.66367,0.66369,0.66365,0.66368,30.55,0.66377,0.6638,0.66375,0.66379,37.96,False
'2018-11-02T18:17:00',0.66369,0.66369,0.66367,0.66367,9.99,0.66378,0.6638,0.66378,0.66379,16.85,False
'2018-11-02T18:18:00',0.66368,0.66368,0.66358,0.6636,30.57,0.66379,0.66379,0.66369,0.66372,44.42,True
'2018-11-02T18:19:00',0.66362,0.6637,0.66362,0.66366,35.3,0.66373,0.66381,0.66373,0.66378,59.3,True
'2018-11-02T18:20:00',0.66366,0.66374,0.66366,0.66367,26.95,0.66377,0.66385,0.66377,0.66377,65.23,True
'2018-11-02T18:21:00',0.66367,0.66371,0.66365,0.66368,30.32,0.66377,0.66382,0.66376,0.66378,43.06,True
'2018-11-02T18:22:00',0.66368,0.66369,0.66367,0.66369,25.19,0.66377,0.6638,0.66376,0.6638,28.12,False
'2018-11-02T18:23:00',0.66368,0.66368,0.66361,0.66366,28.64,0.66379,0.66379,0.66372,0.66376,39.7,True
'2018-11-02T18:24:00',0.66365,0.66369,0.66364,0.66369,13.62,0.66376,0.6638,0.66374,0.6638,26.33,False
'2018-11-02T18:25:00',0.66368,0.66368,0.66358,0.66361,20.06,0.6638,0.6638,0.66369,0.66372,42.28,True
'2018-11-02T18:26:00',0.66361,0.66368,0.6636,0.66364,38.09,0.66371,0.66379,0.66371,0.66374,70.62,True
'2018-11-02T18:27:00',0.66363,0.66368,0.66362,0.66366,26.11,0.66374,0.66379,0.66373,0.66378,38.59,False
'2018-11-02T18:28:00',0.66366,0.66368,0.66366,0.66366,40.26,0.66377,0.6638,0.66377,0.66377,50.09,True
'2018-11-02T18:29:00',0.66366,0.66369,0.66364,0.66369,37.46,0.66377,0.6638,0.66376,0.6638,48.99,True
'2018-11-02T18:30:00',0.6637,0.66399,0.6637,0.66387,51.3,0.6638,0.66409,0.6638,0.66399,40.6,False
'2018-11-02T18:31:00',0.66387,0.66387,0.66366,0.66367,37.04,0.66398,0.66399,0.66377,0.66379,65.52,False
'2018-11-02T18:32:00',0.66367,0.66368,0.66365,0.66366,28.74,0.66379,0.66379,0.66376,0.66377,43.69,False
'2018-11-02T18:33:00',0.66366,0.66367,0.66358,0.66358,27.83,0.66377,0.66379,0.6637,0.6637,34.36,False
'2018-11-02T18:34:00',0.66358,0.66358,0.66348,0.66348,17.56,0.66368,0.66369,0.66358,0.66358,20.17,False
'2018-11-02T18:35:00',0.66352,0.66353,0.66344,0.66345,27.62,0.66358,0.66364,0.66356,0.66357,50.84,False
'2018-11-02T18:36:00',0.66345,0.66347,0.66337,0.66337,37.86,0.66357,0.66357,0.66346,0.66348,51.41,True
'2018-11-02T18:37:00',0.66337,0.66351,0.66336,0.66349,25.7,0.66348,0.66361,0.66346,0.66361,51.0,True
'2018-11-02T18:38:00',0.66349,0.66357,0.66348,0.66357,24.7,0.6636,0.66368,0.66358,0.66368,32.66,True
'2018-11-02T18:39:00',0.66358,0.66366,0.66357,0.66366,14.24,0.66369,0.66378,0.66367,0.66378,27.85,False
'2018-11-02T18:40:00',0.66366,0.66375,0.66357,0.66357,49.35,0.66378,0.66387,0.66369,0.66369,65.67,True
'2018-11-02T18:41:00',0.66357,0.66366,0.66355,0.66366,19.11,0.66368,0.66377,0.66367,0.66377,31.33,True
'2018-11-02T18:42:00',0.66366,0.66384,0.66364,0.66384,26.83,0.66377,0.66393,0.66375,0.66393,55.25,True
'2018-11-02T18:43:00',0.66387,0.66387,0.66385,0.66386,19.12,0.66397,0.66398,0.66396,0.66398,39.67,True
'2018-11-02T18:44:00',0.66386,0.66396,0.66386,0.66391,28.17,0.66398,0.66407,0.66398,0.66403,37.32,False
'2018-11-02T18:45:00',0.66389,0.66395,0.66388,0.66388,34.18,0.66401,0.66406,0.66399,0.66399,28.26,False
'2018-11-02T18:46:00',0.66388,0.66393,0.66385,0.66387,17.85,0.664,0.66404,0.66396,0.66399,30.85,True
'2018-11-02T18:47:00',0.66387,0.66396,0.66387,0.66393,22.24,0.66399,0.66408,0.66399,0.66403,30.95,False
'2018-11-02T18:48:00',0.66393,0.66394,0.66386,0.66386,22.55,0.66404,0.66406,0.66398,0.66398,21.39,False
'2018-11-02T18:49:00',0.66387,0.66388,0.66377,0.66386,49.4,0.66398,0.664,0.66389,0.66397,65.74,True
'2018-11-02T18:50:00',0.66386,0.66387,0.66381,0.66387,31.32,0.66398,0.66399,0.66392,0.66399,53.69,True
'2018-11-02T18:51:00',0.66388,0.66397,0.66385,0.66396,33.46,0.66398,0.66409,0.66398,0.66409,57.51,False
'2018-11-02T18:52:00',0.66396,0.66397,0.66396,0.66396,35.54,0.66408,0.66409,0.66407,0.66408,62.74,False
'2018-11-02T18:53:00',0.66396,0.66396,0.66396,0.66396,8.12,0.66407,0.66408,0.66407,0.66408,19.25,True
'2018-11-02T18:54:00',0.66397,0.66397,0.66395,0.66397,13.87,0.66407,0.66409,0.66407,0.66409,28.82,False
'2018-11-02T18:55:00',0.66397,0.66397,0.66396,0.66396,22.19,0.66409,0.66409,0.66407,0.66409,24.87,False
'2018-11-02T18:56:00',0.66397,0.66397,0.66395,0.66395,17.06,0.66409,0.66409,0.66408,0.66408,18.08,True
'2018-11-02T18:57:00',0.66396,0.66406,0.66395,0.66406,19.52,0.66407,0.66417,0.66407,0.66417,20.67,False
'2018-11-02T18:58:00',0.66406,0.66406,0.66397,0.66398,58.63,0.66418,0.66418,0.66409,0.6641,34.78,False
'2018-11-02T18:59:00',0.66398,0.66399,0.66398,0.66398,13.14,0.6641,0.66411,0.66409,0.6641,12.36,True
'2018-11-02T19:00:00',0.66397,0.66411,0.66395,0.66407,55.33,0.66409,0.66422,0.66404,0.66419,42.22,True
'2018-11-02T19:01:00',0.66407,0.66411,0.66405,0.66409,48.35,0.66419,0.66421,0.66416,0.6642,46.68,True
'2018-11-02T19:02:00',0.66409,0.66417,0.66408,0.66417,32.8,0.6642,0.66427,0.66419,0.66427,25.36,False
'2018-11-02T19:03:00',0.66417,0.66419,0.66416,0.66416,16.24,0.66428,0.66429,0.66428,0.66428,16.74,True
'2018-11-02T19:04:00',0.66416,0.66417,0.66416,0.66417,6.27,0.66428,0.66428,0.66427,0.66427,8.48,False
'2018-11-02T19:05:00',0.66413,0.66413,0.66406,0.66407,24.18,0.6642,0.6642,0.66418,0.66419,27.24,True
'2018-11-02T19:06:00',0.66407,0.66418,0.66407,0.66409,32.46,0.6642,0.66428,0.66419,0.6642,37.29,False
'2018-11-02T19:07:00',0.66408,0.66408,0.66407,0.66407,13.6,0.6642,0.6642,0.66418,0.66419,14.87,False
'2018-11-02T19:08:00',0.66407,0.66407,0.66407,0.66407,3.74,0.66418,0.66419,0.66418,0.66418,3.5,True
'2018-11-02T19:09:00',0.66408,0.66408,0.66407,0.66408,8.61,0.66418,0.66419,0.66417,0.66417,8.75,True
'2018-11-02T19:10:00',0.66408,0.66408,0.66407,0.66408,10.12,0.66418,0.66419,0.66418,0.66419,11.5,False
'2018-11-02T19:11:00',0.66408,0.66408,0.66397,0.66397,13.5,0.66418,0.66419,0.66408,0.66408,17.44,False
'2018-11-02T19:12:00',0.66397,0.66398,0.66397,0.66397,15.95,0.66409,0.66409,0.66408,0.66408,21.19,False
'2018-11-02T19:13:00',0.66397,0.66397,0.66397,0.66397,3.37,0.66409,0.66409,0.66408,0.66408,5.87,False
'2018-11-02T19:14:00',0.66395,0.66396,0.66395,0.66396,12.0,0.66406,0.66408,0.66406,0.66407,17.1,False
'2018-11-02T19:15:00',0.66396,0.66396,0.66396,0.66396,26.17,0.66408,0.66408,0.66407,0.66407,20.0,True
'2018-11-02T19:16:00',0.66396,0.66396,0.66396,0.66396,6.98,0.66408,0.66408,0.66407,0.66408,5.75,True
'2018-11-02T19:17:00',0.66398,0.66398,0.66398,0.66398,2.0,0.66408,0.66409,0.66408,0.66409,2.87,False
'2018-11-02T19:18:00',0.66398,0.66398,0.66397,0.66398,9.98,0.66408,0.6641,0.66408,0.66409,10.37,True
'2018-11-02T19:19:00',0.66399,0.66409,0.66399,0.66409,17.1,0.66409,0.6642,0.66409,0.6642,23.8,True
'2018-11-02T19:20:00',0.66409,0.66418,0.66409,0.66418,15.45,0.66419,0.6643,0.66419,0.6643,20.42,True
'2018-11-02T19:21:00',0.66417,0.66419,0.66417,0.66419,5.37,0.66429,0.6643,0.66429,0.66429,4.87,False
'2018-11-02T19:22:00',0.66417,0.66417,0.6641,0.66412,10.12,0.66422,0.66424,0.6642,0.66423,10.57,True
'2018-11-02T19:23:00',0.66411,0.66421,0.66411,0.66418,23.0,0.66421,0.6643,0.66421,0.66428,27.97,True
'2018-11-02T19:24:00',0.66418,0.6642,0.66418,0.6642,4.0,0.66429,0.6643,0.66428,0.6643,7.37,False
'2018-11-02T19:25:00',0.6642,0.66421,0.66418,0.66418,12.0,0.66429,0.66429,0.66427,0.66429,15.1,False
'2018-11-02T19:26:00',0.66418,0.66419,0.66417,0.66417,13.74,0.66428,0.66429,0.66428,0.66429,14.5,True
'2018-11-02T19:27:00',0.66417,0.66427,0.66417,0.66426,33.28,0.66428,0.66438,0.66427,0.66438,50.03,True
'2018-11-02T19:28:00',0.66426,0.66457,0.66426,0.66457,53.97,0.66438,0.66467,0.66438,0.66467,73.27,True
'2018-11-02T19:29:00',0.66457,0.66488,0.66457,0.66476,85.59,0.66467,0.66499,0.66467,0.66487,98.39,False
'2018-11-02T19:30:00',0.66473,0.66473,0.66436,0.66436,63.12,0.66485,0.66485,0.66446,0.66446,55.24,True
'2018-11-02T19:31:00',0.66435,0.66448,0.66435,0.66446,42.2,0.66447,0.66459,0.66447,0.66458,67.92,False
'2018-11-02T19:32:00',0.66445,0.66447,0.66441,0.66446,31.81,0.66457,0.6646,0.66453,0.66458,37.93,True
'2018-11-02T19:33:00',0.66446,0.66456,0.66446,0.66456,38.07,0.66458,0.66469,0.66458,0.66469,42.28,False
'2018-11-02T19:34:00',0.66456,0.66465,0.66455,0.66455,72.23,0.66469,0.66477,0.66468,0.66468,85.65,False
'2018-11-02T19:35:00',0.66457,0.66459,0.66455,0.66455,47.33,0.66468,0.6647,0.66467,0.66468,42.3,False
'2018-11-02T19:36:00',0.66455,0.66457,0.66455,0.66455,33.8,0.66468,0.66469,0.66467,0.66468,43.48,False
'2018-11-02T19:37:00',0.66455,0.66457,0.66455,0.66455,24.95,0.66468,0.66469,0.66467,0.66468,32.6,False
'2018-11-02T19:38:00',0.66456,0.66462,0.66455,0.66455,49.45,0.66467,0.66471,0.66467,0.66468,51.88,True
'2018-11-02T19:39:00',0.66455,0.66456,0.66454,0.66456,30.85,0.66468,0.66468,0.66467,0.66467,36.92,True
'2018-11-02T19:40:00',0.66455,0.66457,0.66455,0.66456,51.74,0.66467,0.6647,0.66467,0.66468,55.42,False
'2018-11-02T19:41:00',0.66455,0.66456,0.66455,0.66455,24.71,0.66468,0.66468,0.66466,0.66468,30.71,False
'2018-11-02T19:42:00',0.66456,0.66456,0.66444,0.66445,27.71,0.66466,0.66468,0.66456,0.66458,40.45,False
'2018-11-02T19:43:00',0.66445,0.66446,0.66435,0.66435,35.43,0.66457,0.66459,0.66447,0.66448,47.75,False
'2018-11-02T19:44:00',0.66435,0.66435,0.66415,0.66416,19.47,0.66448,0.66448,0.66427,0.66428,28.33,False
'2018-11-02T19:45:00',0.66416,0.66417,0.66407,0.66407,22.92,0.66429,0.66429,0.6642,0.6642,35.39,False
'2018-11-02T19:46:00',0.66407,0.66408,0.66403,0.66406,40.04,0.66419,0.66419,0.66415,0.66418,36.98,True
'2018-11-02T19:47:00',0.66405,0.6641,0.66405,0.66406,17.63,0.66418,0.66421,0.66418,0.66419,15.78,False
'2018-11-02T19:48:00',0.66405,0.66407,0.66404,0.66406,42.11,0.66418,0.66419,0.66417,0.66419,33.45,False
'2018-11-02T19:49:00',0.66407,0.66407,0.66404,0.66406,35.45,0.66418,0.66419,0.66416,0.66417,33.52,False
'2018-11-02T19:50:00',0.66405,0.66405,0.66396,0.66396,33.42,0.66417,0.66417,0.66408,0.66408,40.56,False
'2018-11-02T19:51:00',0.66395,0.66395,0.66384,0.66384,21.42,0.66408,0.66408,0.66396,0.66397,19.48,True
'2018-11-02T19:52:00',0.66385,0.66395,0.66376,0.66395,44.1,0.66397,0.66407,0.66389,0.66407,52.36,True
'2018-11-02T19:53:00',0.664,0.66416,0.664,0.66416,39.12,0.66408,0.66428,0.66408,0.66428,37.42,True
'2018-11-02T19:54:00',0.66413,0.66427,0.66413,0.66426,9.0,0.66423,0.66438,0.66423,0.66438,11.84,True
'2018-11-02T19:55:00',0.66426,0.6643,0.66426,0.66426,21.1,0.66439,0.66441,0.66438,0.66439,22.78,True
'2018-11-02T19:56:00',0.66427,0.66436,0.66426,0.66427,27.86,0.6644,0.66448,0.66437,0.66438,30.42,False
'2018-11-02T19:57:00',0.66425,0.66425,0.66406,0.66406,34.52,0.66437,0.66437,0.66418,0.66418,37.24,True
'2018-11-02T19:58:00',0.66405,0.66407,0.664,0.66407,41.78,0.66416,0.66418,0.66411,0.66418,40.41,True
'2018-11-02T19:59:00',0.66405,0.66415,0.66404,0.66415,63.94,0.66418,0.66427,0.66416,0.66427,62.64,True
'2018-11-02T20:00:00',0.6642,0.66455,0.6642,0.66438,166.31,0.66427,0.66467,0.66427,0.66451,169.46,False
'2018-11-02T20:01:00',0.66437,0.66441,0.66424,0.66426,101.81,0.6645,0.66452,0.66436,0.66436,89.7,True
'2018-11-02T20:02:00',0.66425,0.66432,0.66421,0.66426,41.87,0.66436,0.66444,0.66433,0.66438,41.59,False
'2018-11-02T20:03:00',0.66426,0.66435,0.66424,0.66424,57.98,0.66438,0.66448,0.66437,0.66437,68.66,True
'2018-11-02T20:04:00',0.66424,0.66437,0.66424,0.66428,47.0,0.66437,0.66447,0.66437,0.66439,48.87,False
'2018-11-02T20:05:00',0.66427,0.66427,0.66418,0.66427,46.19,0.66439,0.66439,0.66429,0.66438,48.9,False
'2018-11-02T20:06:00',0.66427,0.66427,0.66417,0.66418,30.0,0.66438,0.66438,0.66429,0.66431,31.24,False
'2018-11-02T20:07:00',0.66418,0.66418,0.66416,0.66417,17.6,0.66429,0.66429,0.66428,0.66428,17.49,False
'2018-11-02T20:08:00',0.66417,0.66418,0.66408,0.66408,18.11,0.6643,0.6643,0.6642,0.6642,22.24,True
'2018-11-02T20:09:00',0.66403,0.66417,0.664,0.66412,31.67,0.66412,0.66428,0.66412,0.66424,32.52,False
'2018-11-02T20:10:00',0.66411,0.66411,0.66407,0.66408,19.94,0.66421,0.66421,0.66419,0.6642,15.37,False
'2018-11-02T20:11:00',0.66408,0.66409,0.66406,0.66406,27.7,0.6642,0.66421,0.66417,0.66418,22.39,True
'2018-11-02T20:12:00',0.66407,0.66417,0.66405,0.66417,41.15,0.66418,0.66428,0.66415,0.66428,37.94,True
'2018-11-02T20:13:00',0.66417,0.66417,0.66414,0.66417,21.7,0.66429,0.66429,0.66426,0.66429,28.2,True
'2018-11-02T20:14:00',0.66417,0.66426,0.66417,0.66423,30.42,0.6643,0.66438,0.6643,0.66434,22.06,False
'2018-11-02T20:15:00',0.66419,0.66419,0.66416,0.66417,17.23,0.6643,0.66431,0.66427,0.66427,15.5,True
'2018-11-02T20:16:00',0.66416,0.6642,0.66416,0.66417,46.3,0.66429,0.66431,0.66427,0.66429,43.96,False
'2018-11-02T20:17:00',0.66417,0.66418,0.66416,0.66416,18.71,0.66428,0.66429,0.66427,0.66428,15.22,True
'2018-11-02T20:18:00',0.66416,0.66428,0.66416,0.66428,31.33,0.66428,0.6644,0.66428,0.6644,29.02,False
'2018-11-02T20:19:00',0.66427,0.66428,0.66424,0.66426,26.16,0.66438,0.6644,0.66436,0.66438,24.99,True
'2018-11-02T20:20:00',0.66426,0.66438,0.66426,0.66437,27.49,0.66438,0.66449,0.66438,0.66448,32.89,True
'2018-11-02T20:21:00',0.66437,0.66444,0.66437,0.66444,25.99,0.66448,0.66455,0.66448,0.66454,34.59,True
'2018-11-02T20:22:00',0.66445,0.66448,0.66438,0.66448,33.12,0.66454,0.66458,0.66449,0.66458,52.99,False
'2018-11-02T20:23:00',0.66448,0.6645,0.66447,0.66447,18.0,0.66458,0.6646,0.66458,0.66458,31.15,True
'2018-11-02T20:24:00',0.66447,0.66458,0.66447,0.66457,11.0,0.66458,0.66469,0.66458,0.66469,13.16,False
'2018-11-02T20:25:00',0.66457,0.66458,0.66456,0.66457,25.86,0.66469,0.66469,0.66467,0.66467,32.3,True
'2018-11-02T20:26:00',0.66457,0.66459,0.66457,0.66457,9.11,0.66467,0.66469,0.66467,0.66468,10.06,True
'2018-11-02T20:27:00',0.66458,0.66459,0.66457,0.66458,14.0,0.66468,0.6647,0.66467,0.66468,16.82,False
'2018-11-02T20:28:00',0.66458,0.66458,0.66455,0.66457,13.62,0.66469,0.66469,0.66467,0.66469,15.49,False
'2018-11-02T20:29:00',0.66457,0.66457,0.66456,0.66457,8.74,0.66468,0.66469,0.66468,0.66468,8.5,True
'2018-11-02T20:30:00',0.66456,0.66458,0.66456,0.66458,18.0,0.66468,0.66469,0.66468,0.66469,21.46,False
'2018-11-02T20:31:00',0.66456,0.66457,0.66451,0.66457,21.12,0.66469,0.66469,0.6646,0.66468,20.0,True
'2018-11-02T20:32:00',0.66457,0.66458,0.66457,0.66458,4.5,0.6647,0.6647,0.66469,0.6647,5.0,True
'2018-11-02T20:33:00',0.6646,0.66461,0.66459,0.66459,11.74,0.6647,0.66472,0.6647,0.66471,14.11,False
'2018-11-02T20:34:00',0.66459,0.6646,0.66459,0.66459,11.0,0.66471,0.66471,0.66469,0.6647,16.09,False
'2018-11-02T20:35:00',0.66458,0.66459,0.66455,0.66455,17.5,0.66464,0.66471,0.66464,0.66466,19.22,False
'2018-11-02T20:36:00',0.66457,0.66458,0.66449,0.6645,22.62,0.66467,0.66467,0.6646,0.66461,27.0,True
'2018-11-02T20:37:00',0.6645,0.66459,0.66449,0.66455,21.0,0.6646,0.66469,0.6646,0.66467,22.07,False
'2018-11-02T20:38:00',0.66451,0.66453,0.6645,0.66453,9.0,0.66462,0.66464,0.66461,0.66464,10.0,True
'2018-11-02T20:39:00',0.66455,0.66459,0.66455,0.66456,10.5,0.66466,0.66469,0.66466,0.66469,10.5,True
'2018-11-02T20:40:00',0.66454,0.66464,0.66452,0.66464,15.12,0.66464,0.66474,0.66463,0.66474,13.0,True
'2018-11-02T20:41:00',0.66465,0.66468,0.66458,0.66466,25.25,0.66476,0.66478,0.6647,0.66477,26.07,True
'2018-11-02T20:42:00',0.66465,0.6647,0.66465,0.6647,24.74,0.66477,0.66482,0.66476,0.66482,23.54,False
'2018-11-02T20:43:00',0.6647,0.66471,0.66467,0.66468,29.62,0.66481,0.66482,0.66479,0.6648,34.71,True
'2018-11-02T20:44:00',0.66468,0.66471,0.66468,0.66469,13.0,0.66481,0.66482,0.6648,0.66482,19.62,True
'2018-11-02T20:45:00',0.6647,0.6647,0.66469,0.6647,25.0,0.66482,0.66482,0.66481,0.66482,37.56,False
'2018-11-02T20:46:00',0.66469,0.66469,0.6645,0.66452,32.32,0.66479,0.6648,0.66462,0.66462,52.05,True
'2018-11-02T20:47:00',0.66451,0.66461,0.66451,0.66461,19.5,0.66462,0.66472,0.66462,0.66472,29.83,False
'2018-11-02T20:48:00',0.6646,0.66461,0.6646,0.66461,9.5,0.66473,0.66473,0.66471,0.66471,13.37,True
'2018-11-02T20:49:00',0.66462,0.6647,0.6646,0.66469,15.5,0.66472,0.66482,0.66471,0.66482,23.14,False
'2018-11-02T20:50:00',0.6647,0.6647,0.6646,0.66464,26.36,0.66482,0.66482,0.66471,0.66476,37.12,True
'2018-11-02T20:51:00',0.66464,0.6647,0.66464,0.6647,13.5,0.66476,0.66481,0.66476,0.66481,20.88,False
'2018-11-02T20:52:00',0.6647,0.6647,0.66464,0.66467,21.0,0.66481,0.66482,0.66476,0.66479,31.25,False
'2018-11-02T20:53:00',0.66467,0.66469,0.66459,0.6646,39.98,0.66478,0.66481,0.6647,0.6647,45.37,True
'2018-11-02T20:54:00',0.66459,0.6647,0.66459,0.66467,38.3,0.66471,0.66481,0.66471,0.66478,50.39,True
'2018-11-02T20:55:00',0.66467,0.6647,0.66467,0.6647,22.45,0.6648,0.66482,0.66479,0.66482,36.62,False
'2018-11-02T20:56:00',0.6647,0.66471,0.6647,0.6647,3.0,0.66481,0.66482,0.66481,0.66482,4.75,False
'2018-11-02T20:57:00',0.6647,0.66471,0.66461,0.66461,34.61,0.66481,0.66482,0.66472,0.66472,46.16,True
'2018-11-02T20:58:00',0.66461,0.66469,0.66459,0.66469,21.86,0.66473,0.66481,0.66468,0.66481,30.03,True
'2018-11-02T20:59:00',0.66463,0.66471,0.66461,0.66471,19.62,0.66473,0.66482,0.66471,0.66482,28.52,True
'2018-11-02T21:00:00',0.6647,0.6648,0.6647,0.66476,11.5,0.66482,0.66493,0.66481,0.6649,18.0,True
'2018-11-02T21:01:00',0.66471,0.66477,0.6647,0.66477,21.5,0.66484,0.6649,0.66481,0.6649,28.75,True
'2018-11-02T21:02:00',0.66477,0.66479,0.66477,0.66478,11.75,0.66489,0.66492,0.66489,0.66491,16.99,False
'2018-11-02T21:03:00',0.66478,0.66478,0.66477,0.66477,11.36,0.6649,0.66492,0.66489,0.6649,17.11,False
'2018-11-02T21:04:00',0.66476,0.66478,0.66476,0.66476,16.72,0.6649,0.66491,0.66489,0.6649,29.09,False
'2018-11-02T21:05:00',0.66476,0.66477,0.66469,0.66469,21.1,0.6649,0.6649,0.66481,0.66483,27.47,False
'2018-11-02T21:06:00',0.66469,0.6647,0.66468,0.66468,10.12,0.66482,0.66483,0.6648,0.6648,11.0,False
'2018-11-02T21:07:00',0.66468,0.66468,0.66465,0.66466,20.82,0.66479,0.66481,0.66479,0.66479,28.99,False
'2018-11-02T21:08:00',0.66466,0.66467,0.66459,0.66459,50.03,0.6648,0.66481,0.66472,0.66473,60.19,True
'2018-11-02T21:09:00',0.66459,0.66469,0.66459,0.66466,24.6,0.66472,0.66481,0.66472,0.66478,23.5,True
'2018-11-02T21:10:00',0.66466,0.66469,0.66466,0.66467,20.93,0.66479,0.66482,0.66478,0.6648,22.75,False
'2018-11-02T21:11:00',0.66468,0.66469,0.66453,0.66458,39.25,0.6648,0.66482,0.66465,0.66472,44.35,True
'2018-11-02T21:12:00',0.66455,0.66459,0.66449,0.66459,16.0,0.66467,0.66472,0.66462,0.66472,24.24,False
'2018-11-02T21:13:00',0.66459,0.66459,0.66457,0.66458,6.0,0.66471,0.66472,0.66471,0.66471,7.87,False
'2018-11-02T21:14:00',0.66458,0.66458,0.66457,0.66457,7.23,0.66472,0.66472,0.66471,0.66472,10.12,True
'2018-11-02T21:15:00',0.66458,0.66464,0.66457,0.66459,19.34,0.66472,0.66475,0.66471,0.66473,30.37,True
'2018-11-02T21:16:00',0.6646,0.6646,0.66458,0.66459,6.24,0.66472,0.66474,0.66472,0.66474,7.37,True
'2018-11-02T21:17:00',0.66467,0.66467,0.66464,0.66464,5.0,0.66478,0.66479,0.66478,0.66479,5.86,True
'2018-11-02T21:18:00',0.66466,0.66468,0.66466,0.66468,6.48,0.66479,0.66482,0.66478,0.66482,6.12,True
'2018-11-02T21:19:00',0.66468,0.66469,0.66468,0.66469,10.74,0.66481,0.66482,0.66481,0.66482,7.0,False
'2018-11-02T21:20:00',0.66469,0.66469,0.66464,0.66465,14.48,0.66483,0.66483,0.66478,0.66479,20.24,True
'2018-11-02T21:21:00',0.66465,0.66468,0.66464,0.66468,7.12,0.66478,0.66481,0.66478,0.6648,8.0,True
'2018-11-02T21:22:00',0.66467,0.66472,0.66467,0.6647,16.62,0.6648,0.66484,0.6648,0.66484,20.0,False
'2018-11-02T21:23:00',0.66471,0.66471,0.6647,0.6647,2.5,0.66484,0.66484,0.66484,0.66484,3.37,True
'2018-11-02T21:24:00',0.66471,0.66471,0.66471,0.66471,6.0,0.66483,0.66485,0.66483,0.66485,9.74,False
'2018-11-02T21:25:00',0.66471,0.66471,0.6647,0.66471,6.5,0.66483,0.66485,0.66483,0.66485,9.87,False
'2018-11-02T21:26:00',0.6647,0.66472,0.6647,0.66471,5.5,0.66484,0.66485,0.66484,0.66485,7.48,True
'2018-11-02T21:27:00',0.66472,0.66475,0.6647,0.66475,13.48,0.66484,0.66489,0.66483,0.66489,10.62,True
'2018-11-02T21:28:00',0.66475,0.66475,0.66475,0.66475,1.12,0.6649,0.6649,0.6649,0.6649,1.0,False
'2018-11-02T21:29:00',0.66475,0.66475,0.66474,0.66474,4.49,0.66491,0.66491,0.6649,0.66491,8.24,True
'2018-11-02T21:30:00',0.66475,0.66477,0.66474,0.66476,16.43,0.6649,0.66492,0.6649,0.66492,14.49,False
'2018-11-02T21:31:00',0.66477,0.66477,0.66476,0.66476,5.37,0.66491,0.66492,0.66491,0.66492,4.0,False
'2018-11-02T21:32:00',0.66477,0.66477,0.66467,0.66468,9.02,0.66492,0.66492,0.66483,0.66485,6.12,False
'2018-11-02T21:33:00',0.66468,0.66474,0.66467,0.66468,23.48,0.66485,0.6649,0.66483,0.66483,22.5,False
'2018-11-02T21:34:00',0.66467,0.66467,0.66466,0.66466,3.7,0.66483,0.66483,0.66483,0.66483,2.0,True
'2018-11-02T21:35:00',0.66467,0.66467,0.66467,0.66467,1.0,0.66483,0.66483,0.66483,0.66483,1.5,False
'2018-11-02T21:36:00',0.66466,0.66468,0.66466,0.66467,14.71,0.66483,0.66483,0.66481,0.66482,11.75,False
'2018-11-02T21:37:00',0.66467,0.66468,0.66467,0.66467,11.12,0.66483,0.66483,0.66481,0.66482,18.75,False
'2018-11-02T21:38:00',0.66467,0.66467,0.66458,0.66458,13.94,0.66483,0.66483,0.66472,0.66472,13.5,True
'2018-11-02T21:39:00',0.66457,0.66465,0.66457,0.66461,25.38,0.66472,0.66481,0.66472,0.66476,15.5,True
'2018-11-02T21:40:00',0.6646,0.66465,0.6646,0.66465,14.96,0.66476,0.6648,0.66476,0.6648,7.0,False
'2018-11-02T21:41:00',0.66464,0.66465,0.66464,0.66464,10.94,0.6648,0.6648,0.66479,0.6648,4.0,True
'2018-11-02T21:42:00',0.66467,0.66467,0.66465,0.66465,4.49,0.66481,0.66481,0.6648,0.66481,3.0,False
'2018-11-02T21:43:00',0.66464,0.66464,0.6646,0.66464,24.8,0.66479,0.6648,0.66476,0.6648,13.0,False
'2018-11-02T21:44:00',0.66463,0.66463,0.66455,0.66457,27.49,0.66475,0.66475,0.66471,0.66473,17.5,True
'2018-11-02T21:45:00',0.66458,0.66467,0.66457,0.66464,38.13,0.66473,0.66482,0.66473,0.66481,27.75,False
'2018-11-02T21:46:00',0.66465,0.66465,0.66464,0.66464,6.14,0.6648,0.66481,0.6648,0.66481,7.5,True
'2018-11-02T21:47:00',0.66465,0.66467,0.66464,0.66467,9.57,0.66481,0.66482,0.66481,0.66482,10.75,True
'2018-11-02T21:48:00',0.66467,0.66467,0.66466,0.66467,6.69,0.66482,0.66483,0.66482,0.66483,6.0,False
'2018-11-02T21:49:00',0.66467,0.66472,0.66466,0.66467,13.19,0.66482,0.66489,0.66482,0.66483,16.0,True
'2018-11-02T21:50:00',0.66468,0.66475,0.66466,0.66467,17.87,0.66484,0.66491,0.66484,0.6649,17.9,False
'2018-11-02T21:51:00',0.66467,0.66468,0.66466,0.66466,11.31,0.6649,0.6649,0.66484,0.66486,10.58,False
'2018-11-02T21:52:00',0.66466,0.66467,0.66466,0.66466,11.22,0.66486,0.66486,0.66484,0.66486,10.41,False
'2018-11-02T21:53:00',0.66467,0.66472,0.66466,0.66466,11.1,0.66485,0.66486,0.66484,0.66486,11.07,False
'2018-11-02T21:54:00',0.66467,0.66467,0.66464,0.66465,13.0,0.66484,0.66486,0.66483,0.66485,25.25,True
'2018-11-02T21:55:00',0.66464,0.66477,0.66464,0.66476,29.62,0.66486,0.66494,0.66484,0.66493,34.37,False
'2018-11-02T21:56:00',0.66477,0.66483,0.66459,0.66459,48.87,0.66492,0.66497,0.66486,0.66497,49.97,False
'2018-11-02T21:57:00',0.66458,0.66467,0.66455,0.66455,46.76,0.66497,0.66497,0.66496,0.66497,32.0,False
'2018-11-02T21:58:00',0.66454,0.66454,0.66443,0.66444,19.5,0.66497,0.66497,0.66487,0.66488,19.0,False
'2018-11-02T21:59:00',0.66445,0.6645,0.66392,0.66392,12.39,0.66487,0.66501,0.66487,0.66501,16.25,False
'2018-11-04T23:00:00',0.66344,0.66347,0.66344,0.66347,2.96,0.66399,0.66401,0.66395,0.66401,6.37,False
'2018-11-04T23:01:00',0.66348,0.66348,0.66339,0.66344,5.61,0.66401,0.66401,0.66393,0.66393,6.75,False
'2018-11-04T23:02:00',0.66343,0.66343,0.66337,0.66337,2.25,0.66393,0.664,0.66393,0.66394,2.25,True
'2018-11-04T23:03:00',0.6634,0.66341,0.6634,0.6634,1.11,0.66394,0.66394,0.66394,0.66394,2.25,True
'2018-11-04T23:04:00',0.6634,0.66343,0.66334,0.66343,2.23,0.66398,0.66413,0.66398,0.66398,2.99,False
'2018-11-04T23:05:00',0.66352,0.66356,0.66335,0.66356,12.96,0.66398,0.66398,0.66367,0.66367,26.62,True
'2018-11-04T23:06:00',0.66355,0.66356,0.66355,0.66355,20.75,0.6637,0.66393,0.6637,0.66383,20.75,True
'2018-11-04T23:07:00',0.66355,0.66356,0.66355,0.66355,13.0,0.6638,0.66388,0.66379,0.66388,13.0,False
'2018-11-04T23:08:00',0.66355,0.66355,0.66355,0.66355,6.0,0.66385,0.66388,0.66385,0.66387,6.5,True
'2018-11-04T23:09:00',0.66356,0.66359,0.66355,0.66357,27.5,0.66388,0.66397,0.66388,0.66391,27.0,True
'2018-11-04T23:10:00',0.66358,0.66364,0.66355,0.66362,48.0,0.66391,0.664,0.6639,0.66397,46.0,True
'2018-11-04T23:11:00',0.66361,0.66464,0.66355,0.66429,169.12,0.66397,0.66508,0.66396,0.66508,153.97,False
'2018-11-04T23:12:00',0.66424,0.66441,0.66411,0.66417,65.9,0.66489,0.66489,0.66446,0.66446,65.09,False
'2018-11-04T23:13:00',0.66419,0.66421,0.66378,0.66378,40.83,0.66446,0.66446,0.66417,0.66417,40.61,False
'2018-11-04T23:14:00',0.6638,0.66398,0.66376,0.66376,32.5,0.66417,0.66419,0.66398,0.66399,38.6,True
'2018-11-04T23:15:00',0.66372,0.66386,0.66372,0.66385,68.03,0.66399,0.66417,0.66398,0.66417,62.55,True
'2018-11-04T23:16:00',0.66389,0.66393,0.66387,0.66392,40.75,0.66417,0.66419,0.66417,0.66417,46.78,False
'2018-11-04T23:17:00',0.66392,0.66393,0.66367,0.66387,66.82,0.66417,0.66418,0.66396,0.66403,72.34,False
'2018-11-04T23:18:00',0.66387,0.66388,0.66381,0.66383,59.0,0.66404,0.66404,0.66397,0.66402,67.25,True
'2018-11-04T23:19:00',0.66383,0.66443,0.6638,0.664,94.97,0.66403,0.66471,0.66398,0.6644,98.12,False
'2018-11-04T23:20:00',0.664,0.66402,0.66389,0.66397,33.5,0.66439,0.66439,0.6641,0.66412,32.75,True
'2018-11-04T23:21:00',0.66399,0.66408,0.66395,0.66399,20.12,0.66422,0.66427,0.66418,0.66419,21.11,True
'2018-11-04T23:22:00',0.66398,0.66475,0.66397,0.66463,103.21,0.66419,0.6656,0.66415,0.66482,106.96,False
'2018-11-04T23:23:00',0.66455,0.66459,0.66343,0.66416,180.96,0.66474,0.66481,0.6643,0.66447,195.71,True
'2018-11-04T23:24:00',0.66417,0.66446,0.66403,0.66446,104.12,0.66446,0.66462,0.6643,0.6646,86.48,True
'2018-11-04T23:25:00',0.66447,0.66457,0.66401,0.66452,101.12,0.6646,0.66471,0.66436,0.6647,103.24,True
'2018-11-04T23:26:00',0.66452,0.66478,0.66452,0.66472,55.5,0.66471,0.66494,0.66467,0.66488,57.61,False
'2018-11-04T23:27:00',0.66477,0.66477,0.66393,0.66403,97.62,0.66489,0.66489,0.66447,0.66454,84.74,True
'2018-11-04T23:28:00',0.66403,0.66434,0.66393,0.66433,63.35,0.66453,0.66471,0.66437,0.66454,64.86,False
'2018-11-04T23:29:00',0.66433,0.66438,0.66423,0.66425,47.04,0.66453,0.66461,0.66446,0.66449,45.46,True
'2018-11-04T23:30:00',0.66428,0.66444,0.66424,0.6644,79.17,0.66455,0.66464,0.66452,0.66458,86.06,False
'2018-11-04T23:31:00',0.6644,0.6644,0.66429,0.66432,59.54,0.66461,0.66461,0.66447,0.66448,69.25,False
'2018-11-04T23:32:00',0.66431,0.66434,0.66427,0.66428,35.87,0.66448,0.66452,0.66441,0.66443,36.5,True
'2018-11-04T23:33:00',0.66428,0.6644,0.66427,0.66431,53.12,0.66441,0.66454,0.66441,0.66448,62.15,False
'2018-11-04T23:34:00',0.6643,0.66431,0.66422,0.66427,46.62,0.66444,0.66444,0.66433,0.66434,54.37,True
'2018-11-04T23:35:00',0.66427,0.66431,0.66416,0.66428,43.75,0.66438,0.66443,0.6643,0.66434,51.0,True
'2018-11-04T23:36:00',0.66423,0.66483,0.66423,0.66453,114.5,0.66434,0.66513,0.66434,0.66468,121.36,True
'2018-11-04T23:37:00',0.66455,0.66476,0.66455,0.66474,37.0,0.66468,0.66489,0.66468,0.66486,34.87,False
'2018-11-04T23:38:00',0.66474,0.66474,0.66467,0.66472,21.0,0.66484,0.66484,0.66479,0.66483,25.0,True
'2018-11-04T23:39:00',0.66467,0.66476,0.66467,0.66474,11.0,0.66483,0.66485,0.66483,0.66485,12.0,False
'2018-11-04T23:40:00',0.66471,0.66475,0.66466,0.66468,23.37,0.66485,0.66486,0.66479,0.66482,19.0,False
'2018-11-04T23:41:00',0.66467,0.66467,0.66459,0.66459,26.47,0.66482,0.66482,0.66473,0.66473,25.25,False
'2018-11-04T23:42:00',0.6646,0.66463,0.66454,0.66454,14.0,0.66473,0.66473,0.66464,0.66464,14.0,True
'2018-11-04T23:43:00',0.66454,0.66457,0.66454,0.66457,6.5,0.66463,0.66467,0.66463,0.66466,6.0,False
'2018-11-04T23:44:00',0.66457,0.66457,0.66449,0.66456,15.0,0.66465,0.66466,0.66463,0.66464,15.0,False
'2018-11-04T23:45:00',0.66456,0.66457,0.66453,0.66453,8.0,0.66463,0.66468,0.66462,0.66462,8.0,True
'2018-11-04T23:46:00',0.66453,0.66455,0.66453,0.66455,3.0,0.66461,0.66462,0.66461,0.66462,3.0,True
'2018-11-04T23:47:00',0.66455,0.66455,0.66455,0.66455,3.0,0.66461,0.66463,0.66461,0.66463,3.0,False
'2018-11-04T23:48:00',0.66455,0.66455,0.66451,0.66452,9.0,0.66464,0.66464,0.66459,0.66459,9.0,False
'2018-11-04T23:49:00',0.66452,0.66452,0.66447,0.66448,9.0,0.66458,0.66459,0.66455,0.66455,9.0,True
'2018-11-04T23:50:00',0.66448,0.66471,0.66445,0.66462,34.43,0.66456,0.66482,0.66452,0.66473,36.5,False
'2018-11-04T23:51:00',0.66463,0.66466,0.66461,0.66461,14.0,0.66474,0.66475,0.6647,0.66471,14.0,True
'2018-11-04T23:52:00',0.66461,0.66466,0.66461,0.66465,11.0,0.66468,0.66476,0.66468,0.66475,11.5,True
'2018-11-04T23:53:00',0.66468,0.66469,0.66462,0.66468,22.0,0.66475,0.66478,0.66472,0.66477,23.73,False
'2018-11-04T23:54:00',0.66465,0.66469,0.66452,0.66454,19.62,0.66477,0.66478,0.66461,0.66461,19.0,True
'2018-11-04T23:55:00',0.66452,0.66458,0.66452,0.66457,14.0,0.66461,0.66469,0.66461,0.66468,14.0,False
'2018-11-04T23:56:00',0.66457,0.6646,0.6645,0.66454,17.0,0.66469,0.6647,0.66463,0.66463,18.25,False
'2018-11-04T23:57:00',0.6645,0.6645,0.66429,0.66431,48.62,0.66462,0.66462,0.66446,0.66448,42.97,False
'2018-11-04T23:58:00',0.66431,0.66432,0.66425,0.66425,25.0,0.66448,0.66449,0.66439,0.66439,27.41,False
'2018-11-04T23:59:00',0.66425,0.66429,0.66411,0.66416,48.12,0.66438,0.66442,0.66427,0.66431,47.28,True
'2018-11-05T00:00:00',0.66414,0.66437,0.66409,0.66436,88.5,0.66427,0.66451,0.66424,0.66447,105.38,True
'2018-11-05T00:01:00',0.66436,0.66475,0.66436,0.6647,108.12,0.6645,0.66489,0.6645,0.66486,138.45,False
'2018-11-05T00:02:00',0.66472,0.66476,0.66455,0.66459,67.26,0.66486,0.66487,0.6647,0.66475,61.96,True
'2018-11-05T00:03:00',0.6646,0.6646,0.6646,0.6646,1.12,0.66475,0.66475,0.66475,0.66475,1.0,False
'2018-11-05T00:04:00',0.66463,0.66464,0.66457,0.66457,16.1,0.66477,0.66479,0.66474,0.66474,12.88,True
'2018-11-05T00:05:00',0.66457,0.66467,0.66457,0.66467,49.8,0.66475,0.66483,0.66475,0.66481,39.98,False
'2018-11-05T00:06:00',0.66466,0.66478,0.66466,0.66466,38.66,0.66482,0.66492,0.66481,0.66481,33.06,True
'2018-11-05T00:07:00',0.66466,0.6648,0.66466,0.66477,20.48,0.66481,0.66493,0.66481,0.6649,22.1,True
'2018-11-05T00:08:00',0.6648,0.66489,0.6648,0.66487,14.37,0.66493,0.66502,0.66493,0.66501,16.24,False
'2018-11-05T00:09:00',0.66488,0.66488,0.66486,0.66486,9.45,0.66502,0.66502,0.665,0.665,10.87,False
'2018-11-05T00:10:00',0.66487,0.66488,0.66468,0.66475,25.31,0.66499,0.665,0.66482,0.66489,32.14,True
'2018-11-05T00:11:00',0.66475,0.66478,0.66475,0.66476,10.89,0.66489,0.66491,0.66489,0.6649,8.6,False
'2018-11-05T00:12:00',0.66482,0.66488,0.66467,0.66467,22.75,0.66492,0.66502,0.66482,0.66482,34.07,True
'2018-11-05T00:13:00',0.6647,0.66478,0.6647,0.66477,16.18,0.66483,0.66491,0.66483,0.66491,16.66,False
'2018-11-05T00:14:00',0.66475,0.66478,0.66474,0.66475,12.72,0.6649,0.6649,0.66489,0.66489,13.35,False
'2018-11-05T00:15:00',0.66472,0.66478,0.66467,0.66475,15.2,0.66486,0.66491,0.66482,0.66489,17.46,True
'2018-11-05T00:16:00',0.66474,0.66478,0.66472,0.66477,23.73,0.66489,0.66491,0.66486,0.66491,34.57,True
'2018-11-05T00:17:00',0.6648,0.66498,0.6648,0.66494,35.43,0.66492,0.66511,0.66492,0.66509,34.85,False
'2018-11-05T00:18:00',0.66493,0.66493,0.66484,0.66489,32.64,0.66508,0.66508,0.66497,0.66503,22.19,True
'2018-11-05T00:19:00',0.6649,0.66499,0.6649,0.66499,42.79,0.66504,0.66512,0.66502,0.66512,79.09,False
'2018-11-05T00:20:00',0.66499,0.66505,0.66488,0.66488,44.39,0.66512,0.66517,0.66501,0.66501,53.76,False
'2018-11-05T00:21:00',0.66488,0.66489,0.66484,0.66488,39.7,0.66502,0.66503,0.66498,0.66501,36.29,True
'2018-11-05T00:22:00',0.66487,0.66489,0.66485,0.66488,42.25,0.66501,0.66502,0.66497,0.66502,30.24,False
'2018-11-05T00:23:00',0.66489,0.66489,0.66478,0.66481,46.27,0.66502,0.66502,0.66491,0.66495,31.13,True
'2018-11-05T00:24:00',0.66488,0.66498,0.66488,0.66498,53.74,0.66499,0.66512,0.66499,0.66511,39.62,False
'2018-11-05T00:25:00',0.66498,0.66498,0.66492,0.66492,25.62,0.66512,0.66512,0.66506,0.66507,23.35,True
'2018-11-05T00:26:00',0.66493,0.66498,0.66491,0.66498,8.61,0.66505,0.66511,0.66505,0.66511,8.99,False
'2018-11-05T00:27:00',0.66499,0.66499,0.66497,0.66497,17.6,0.66511,0.66513,0.66511,0.66511,20.53,True
'2018-11-05T00:28:00',0.66499,0.665,0.66496,0.665,30.75,0.6651,0.66514,0.6651,0.66514,26.59,True
'2018-11-05T00:29:00',0.66502,0.66503,0.66501,0.66503,8.96,0.66515,0.66517,0.66515,0.66517,11.86,True
'2018-11-05T00:30:00',0.66506,0.66539,0.66506,0.66539,68.48,0.66517,0.66553,0.66517,0.66553,62.78,True
'2018-11-05T00:31:00',0.66538,0.66567,0.66529,0.66558,101.57,0.6655,0.66578,0.66543,0.66571,89.98,True
'2018-11-05T00:32:00',0.6656,0.66568,0.66557,0.66559,51.11,0.66571,0.6658,0.66571,0.66572,49.67,False
'2018-11-05T00:33:00',0.6656,0.6656,0.66559,0.66559,3.12,0.66571,0.66572,0.66571,0.66571,3.99,False
'2018-11-05T00:34:00',0.66558,0.66559,0.66557,0.66558,26.33,0.66571,0.66571,0.66569,0.6657,17.24,False
'2018-11-05T00:35:00',0.66559,0.66559,0.66519,0.66519,59.01,0.66569,0.66571,0.66531,0.66531,50.85,True
'2018-11-05T00:36:00',0.66519,0.6652,0.66517,0.66519,22.35,0.66531,0.66532,0.66528,0.66532,21.24,True
'2018-11-05T00:37:00',0.6652,0.66526,0.66516,0.66526,33.55,0.66531,0.66538,0.66528,0.66538,31.79,True
'2018-11-05T00:38:00',0.66526,0.66533,0.66515,0.66533,26.06,0.66537,0.66545,0.66528,0.66545,29.16,False
'2018-11-05T00:39:00',0.66531,0.66531,0.66529,0.66529,5.37,0.66541,0.66541,0.66541,0.66541,5.36,True
'2018-11-05T00:40:00',0.66529,0.6653,0.66528,0.66529,25.98,0.66541,0.66542,0.6654,0.66542,27.48,True
'2018-11-05T00:41:00',0.66528,0.66539,0.66528,0.66537,60.54,0.66542,0.66552,0.66538,0.6655,59.26,True
'2018-11-05T00:42:00',0.66538,0.66539,0.66538,0.66538,18.79,0.66551,0.66552,0.66551,0.66552,11.24,False
'2018-11-05T00:43:00',0.66539,0.66539,0.66527,0.66528,32.36,0.66551,0.66551,0.66538,0.66541,29.29,False
'2018-11-05T00:44:00',0.66529,0.66529,0.66527,0.66528,30.71,0.66542,0.66542,0.6654,0.6654,21.43,True
'2018-11-05T00:45:00',0.66528,0.66534,0.66527,0.66528,85.6,0.66541,0.66545,0.66539,0.66541,77.83,False
'2018-11-05T00:46:00',0.66528,0.66529,0.66512,0.66512,41.81,0.66541,0.66541,0.66525,0.66525,41.8,False
'2018-11-05T00:47:00',0.66509,0.66509,0.66495,0.66497,73.88,0.66522,0.66522,0.66509,0.6651,64.22,True
'2018-11-05T00:48:00',0.66498,0.66498,0.66497,0.66498,9.87,0.66509,0.6651,0.66509,0.66509,9.62,False
'2018-11-05T00:49:00',0.66497,0.66499,0.66489,0.6649,34.61,0.66509,0.66511,0.66502,0.66502,39.22,True
'2018-11-05T00:50:00',0.66489,0.66497,0.66488,0.66496,18.98,0.66502,0.66508,0.66501,0.66508,21.1,True
'2018-11-05T00:51:00',0.66497,0.66497,0.66496,0.66497,8.5,0.66508,0.66508,0.66507,0.66507,7.72,True
'2018-11-05T00:52:00',0.665,0.66506,0.665,0.66502,84.3,0.66512,0.66516,0.6651,0.66514,49.09,False
'2018-11-05T00:53:00',0.66502,0.66502,0.66489,0.66491,38.96,0.66512,0.66512,0.66502,0.66503,31.82,False
'2018-11-05T00:54:00',0.6649,0.66491,0.66489,0.6649,30.98,0.66503,0.66503,0.66502,0.66503,20.6,False
'2018-11-05T00:55:00',0.66489,0.6649,0.66488,0.66489,32.27,0.66503,0.66503,0.66501,0.66503,20.72,False
'2018-11-05T00:56:00',0.66489,0.66489,0.66479,0.66481,40.58,0.66503,0.66503,0.66492,0.66494,31.19,False
'2018-11-05T00:57:00',0.66479,0.66479,0.6647,0.66476,20.73,0.66493,0.66493,0.66483,0.66487,19.72,False
'2018-11-05T00:58:00',0.66475,0.66477,0.6647,0.66474,44.06,0.66487,0.6649,0.66483,0.66487,32.96,True
'2018-11-05T00:59:00',0.66475,0.66485,0.66475,0.66485,72.05,0.66487,0.66499,0.66487,0.66499,60.55,False
'2018-11-05T01:00:00',0.66485,0.66487,0.6647,0.66477,100.91,0.66499,0.665,0.66482,0.66488,105.46,True
'2018-11-05T01:01:00',0.6648,0.665,0.6648,0.66498,77.7,0.66488,0.66511,0.66488,0.66508,88.16,True
'2018-11-05T01:02:00',0.66498,0.66509,0.66497,0.66503,61.63,0.6651,0.6652,0.66508,0.66514,68.35,False
'2018-11-05T01:03:00',0.66503,0.66503,0.66501,0.66502,37.72,0.66516,0.66516,0.66511,0.66515,61.19,True
'2018-11-05T01:04:00',0.66506,0.66529,0.66506,0.66523,69.42,0.66519,0.66541,0.66519,0.66536,71.17,False
'2018-11-05T01:05:00',0.66523,0.66523,0.66506,0.66509,39.37,0.66533,0.66536,0.66516,0.6652,41.81,True
'2018-11-05T01:06:00',0.66509,0.66516,0.66509,0.66511,31.37,0.66522,0.66529,0.66521,0.66523,35.62,True
'2018-11-05T01:07:00',0.66512,0.66515,0.66512,0.66515,22.33,0.66523,0.66528,0.66522,0.66525,25.41,True
'2018-11-05T01:08:00',0.66515,0.66528,0.66515,0.66523,41.34,0.66527,0.66541,0.66526,0.66534,54.54,True
'2018-11-05T01:09:00',0.66524,0.66532,0.66523,0.66529,68.08,0.66535,0.66543,0.66535,0.66542,79.33,True
'2018-11-05T01:10:00',0.66529,0.66564,0.66527,0.66562,102.0,0.66537,0.66575,0.66537,0.66573,85.55,False
'2018-11-05T01:11:00',0.66561,0.66561,0.66552,0.66553,78.63,0.66573,0.66573,0.66562,0.66566,83.56,True
'2018-11-05T01:12:00',0.66553,0.66558,0.66553,0.66558,46.14,0.66566,0.6657,0.66565,0.6657,50.47,False
'2018-11-05T01:13:00',0.66557,0.66563,0.66551,0.66555,53.27,0.66566,0.66574,0.66562,0.66565,54.77,True
'2018-11-05T01:14:00',0.66554,0.66562,0.66553,0.6656,25.15,0.66565,0.66573,0.66563,0.66573,22.13,False
'2018-11-05T01:15:00',0.66558,0.66558,0.66547,0.66552,48.27,0.66568,0.6657,0.66556,0.66563,48.61,False
'2018-11-05T01:16:00',0.66552,0.66553,0.66546,0.6655,31.33,0.66563,0.66564,0.66557,0.66561,30.11,True
'2018-11-05T01:17:00',0.6655,0.66562,0.6655,0.66559,30.69,0.66562,0.66572,0.66562,0.66572,24.54,True
'2018-11-05T01:18:00',0.66558,0.66565,0.66553,0.66565,51.62,0.66566,0.66575,0.66562,0.66575,57.64,False
'2018-11-05T01:19:00',0.66565,0.66565,0.66565,0.66565,7.0,0.66574,0.66575,0.66574,0.66575,9.36,False
'2018-11-05T01:20:00',0.66564,0.66564,0.66543,0.66553,29.19,0.66574,0.66575,0.66554,0.66565,33.08,True
'2018-11-05T01:21:00',0.66553,0.66563,0.66553,0.66562,33.1,0.66565,0.66574,0.66565,0.66571,38.1,False
'2018-11-05T01:22:00',0.66562,0.66562,0.66551,0.66551,23.43,0.66572,0.66572,0.66561,0.66561,28.91,True
'2018-11-05T01:23:00',0.66551,0.66559,0.66542,0.66552,69.34,0.66562,0.6657,0.66554,0.66564,86.53,False
'2018-11-05T01:24:00',0.66552,0.66552,0.66542,0.66547,39.3,0.66562,0.66563,0.66553,0.66557,27.15,False
'2018-11-05T01:25:00',0.66548,0.66553,0.66542,0.66542,82.67,0.66558,0.66565,0.66553,0.66553,67.81,False
'2018-11-05T01:26:00',0.66542,0.66547,0.6654,0.66541,38.69,0.66554,0.66558,0.66552,0.66553,58.28,False
'2018-11-05T01:27:00',0.66541,0.66541,0.6654,0.6654,9.5,0.66553,0.66553,0.66551,0.66551,6.82,True
'2018-11-05T01:28:00',0.6654,0.66554,0.6654,0.66552,39.8,0.66552,0.66565,0.66552,0.66563,43.37,False
'2018-11-05T01:29:00',0.66552,0.66555,0.66541,0.6655,74.33,0.66564,0.66567,0.66553,0.66563,77.8,True
'2018-11-05T01:30:00',0.66553,0.66558,0.66551,0.66554,31.14,0.66564,0.66569,0.66564,0.66566,33.45,False
'2018-11-05T01:31:00',0.66554,0.66554,0.66553,0.66553,17.35,0.66566,0.66566,0.66565,0.66565,31.65,True
'2018-11-05T01:32:00',0.66555,0.66564,0.66555,0.66562,47.92,0.66566,0.66576,0.66566,0.66573,66.82,True
'2018-11-05T01:33:00',0.66562,0.66564,0.66557,0.66564,41.15,0.66572,0.66575,0.66566,0.66575,41.83,True
'2018-11-05T01:34:00',0.66564,0.66573,0.6656,0.66573,61.59,0.66575,0.66581,0.6657,0.66581,66.81,True
'2018-11-05T01:35:00',0.66573,0.66575,0.66568,0.66574,37.26,0.66582,0.66585,0.66578,0.66584,42.71,True
'2018-11-05T01:36:00',0.66574,0.66582,0.66573,0.66578,26.19,0.66583,0.66592,0.66582,0.66587,26.37,True
'2018-11-05T01:37:00',0.66578,0.66585,0.66578,0.66585,22.45,0.66586,0.66594,0.66586,0.66593,27.19,True
'2018-11-05T01:38:00',0.66585,0.66595,0.66582,0.66594,66.26,0.66592,0.66604,0.66592,0.66603,71.19,True
'2018-11-05T01:39:00',0.6659,0.66595,0.66584,0.66595,62.12,0.66597,0.66605,0.66594,0.66605,59.64,False
'2018-11-05T01:40:00',0.66595,0.66595,0.66584,0.66584,58.36,0.66605,0.66605,0.66594,0.66594,82.89,True
'2018-11-05T01:41:00',0.66584,0.66633,0.66584,0.66624,111.9,0.66593,0.66645,0.66593,0.66636,101.47,False
'2018-11-05T01:42:00',0.66623,0.66625,0.66605,0.66605,85.27,0.66636,0.66637,0.66616,0.66616,70.26,True
'2018-11-05T01:43:00',0.66604,0.66614,0.66603,0.66612,62.64,0.66615,0.66622,0.66613,0.66622,42.31,False
'2018-11-05T01:44:00',0.66612,0.66612,0.66603,0.66605,45.87,0.66622,0.66622,0.66614,0.66614,40.75,False
'2018-11-05T01:45:00',0.66604,0.66604,0.66584,0.6659,55.28,0.66614,0.66614,0.66594,0.666,52.91,False
'2018-11-05T01:46:00',0.6659,0.6659,0.66583,0.66583,21.8,0.66602,0.66602,0.66595,0.66595,19.09,False
'2018-11-05T01:47:00',0.66583,0.66584,0.66572,0.66575,31.19,0.66595,0.66595,0.66585,0.66587,29.58,False
'2018-11-05T01:48:00',0.66574,0.66578,0.66571,0.66573,24.4,0.66586,0.66589,0.66583,0.66583,23.81,False
'2018-11-05T01:49:00',0.66572,0.66574,0.6657,0.66572,33.93,0.66583,0.66585,0.66581,0.66582,35.19,False
'2018-11-05T01:50:00',0.66573,0.66581,0.6657,0.6657,47.2,0.66582,0.66593,0.6658,0.66581,61.45,False
'2018-11-05T01:51:00',0.6657,0.66573,0.66563,0.66563,44.26,0.6658,0.66584,0.66573,0.66574,48.17,False
'2018-11-05T01:52:00',0.66564,0.66565,0.6656,0.66563,55.13,0.66574,0.66575,0.66571,0.66574,61.1,True
'2018-11-05T01:53:00',0.66563,0.66567,0.66562,0.66567,23.04,0.66574,0.66577,0.66574,0.66577,32.49,False
'2018-11-05T01:54:00',0.66569,0.66569,0.66558,0.6656,76.71,0.66579,0.6658,0.66569,0.66572,66.56,False
'2018-11-05T01:55:00',0.6656,0.66567,0.66558,0.66558,53.93,0.66572,0.66579,0.6657,0.6657,69.35,False
'2018-11-05T01:56:00',0.66557,0.66558,0.6655,0.66554,65.2,0.66569,0.66569,0.66562,0.66564,57.32,False
'2018-11-05T01:57:00',0.66553,0.66556,0.6655,0.66552,64.6,0.66564,0.66566,0.66561,0.66564,62.35,False
'2018-11-05T01:58:00',0.66552,0.66552,0.66547,0.66547,63.05,0.66564,0.66565,0.66558,0.66559,63.46,False
'2018-11-05T01:59:00',0.66548,0.66549,0.66546,0.66546,16.74,0.6656,0.6656,0.66557,0.66558,23.84,False
'2018-11-05T02:00:00',0.66545,0.66545,0.6653,0.66531,75.4,0.66556,0.66557,0.6654,0.66542,114.67,False
'2018-11-05T02:01:00',0.66533,0.66534,0.66521,0.66531,67.29,0.66544,0.66545,0.66531,0.6654,80.11,False
'2018-11-05T02:02:00',0.66531,0.66535,0.66524,0.66526,33.36,0.66541,0.66545,0.66534,0.66536,44.07,True
'2018-11-05T02:03:00',0.66527,0.66535,0.66527,0.66534,42.3,0.66537,0.66546,0.66537,0.66545,44.12,False
'2018-11-05T02:04:00',0.66535,0.66535,0.6653,0.6653,41.35,0.66546,0.66546,0.66541,0.66542,50.74,False
'2018-11-05T02:05:00',0.6653,0.6653,0.66521,0.66523,55.01,0.66543,0.66543,0.66532,0.66534,69.31,False
'2018-11-05T02:06:00',0.66522,0.66522,0.66499,0.66499,47.21,0.66533,0.66534,0.66511,0.66511,36.0,False
'2018-11-05T02:07:00',0.66499,0.66509,0.6648,0.66489,97.86,0.66511,0.66521,0.66491,0.66496,84.02,False
'2018-11-05T02:08:00',0.66489,0.66489,0.66461,0.66461,123.95,0.66498,0.665,0.66471,0.66471,91.1,False
'2018-11-05T02:09:00',0.66459,0.66463,0.66446,0.66449,80.17,0.66471,0.66475,0.66455,0.66461,75.01,False
'2018-11-05T02:10:00',0.6645,0.66451,0.66433,0.66434,107.77,0.66462,0.66462,0.66444,0.66444,101.11,False
'2018-11-05T02:11:00',0.6644,0.6644,0.6641,0.66423,129.84,0.66448,0.66449,0.66421,0.66433,132.8,True
'2018-11-05T02:12:00',0.66421,0.66453,0.66421,0.66435,112.78,0.66432,0.66465,0.66432,0.66446,100.6,False
'2018-11-05T02:13:00',0.66434,0.66434,0.6642,0.66431,54.55,0.66447,0.66447,0.66432,0.66443,62.68,False
'2018-11-05T02:14:00',0.66428,0.66432,0.6642,0.66423,57.89,0.66439,0.66443,0.66432,0.66436,64.46,False
'2018-11-05T02:15:00',0.66423,0.6643,0.66422,0.66422,25.66,0.66435,0.66442,0.66434,0.66434,33.7,False
'2018-11-05T02:16:00',0.66422,0.66424,0.66416,0.66422,84.26,0.66433,0.66436,0.66427,0.66434,79.62,False
'2018-11-05T02:17:00',0.66423,0.66423,0.66399,0.66415,94.41,0.66435,0.66435,0.66411,0.66425,88.81,False
'2018-11-05T02:18:00',0.66414,0.66414,0.66409,0.66409,111.69,0.66425,0.66425,0.66421,0.66422,91.86,True
'2018-11-05T02:19:00',0.66409,0.66412,0.66402,0.66412,49.54,0.66422,0.66425,0.66414,0.66425,51.86,True
'2018-11-05T02:20:00',0.66416,0.66442,0.66416,0.66442,53.36,0.66426,0.66454,0.66426,0.66454,65.12,True
'2018-11-05T02:21:00',0.66442,0.66464,0.66439,0.66464,55.31,0.66455,0.66476,0.66448,0.66476,70.42,False
'2018-11-05T02:22:00',0.66462,0.66465,0.66462,0.66463,37.16,0.66473,0.66475,0.66473,0.66474,33.76,True
'2018-11-05T02:23:00',0.66463,0.66465,0.66463,0.66465,26.37,0.66475,0.66476,0.66474,0.66475,25.11,False
'2018-11-05T02:24:00',0.66466,0.66466,0.66433,0.66434,56.05,0.66475,0.66475,0.66443,0.66445,59.03,True
'2018-11-05T02:25:00',0.66438,0.66453,0.66438,0.6645,73.96,0.66448,0.66464,0.66448,0.66463,79.9,False
'2018-11-05T02:26:00',0.66451,0.66453,0.66442,0.66443,63.22,0.66463,0.66464,0.66453,0.66455,70.49,True
'2018-11-05T02:27:00',0.66444,0.66454,0.66443,0.66453,58.84,0.66455,0.66464,0.66454,0.66464,53.57,False
'2018-11-05T02:28:00',0.66453,0.66453,0.66442,0.66443,115.14,0.66463,0.66464,0.66452,0.66454,88.48,False
'2018-11-05T02:29:00',0.66443,0.66443,0.66412,0.66421,88.05,0.66453,0.66454,0.66425,0.66432,85.95,True
'2018-11-05T02:30:00',0.66421,0.66423,0.66411,0.66423,83.61,0.66432,0.66435,0.66422,0.66434,94.25,False
'2018-11-05T02:31:00',0.66421,0.66424,0.66412,0.66412,72.65,0.66434,0.66434,0.66423,0.66424,69.05,True
'2018-11-05T02:32:00',0.66412,0.66423,0.6641,0.66417,79.94,0.66423,0.66434,0.66423,0.66428,89.42,False
'2018-11-05T02:33:00',0.66417,0.66418,0.66398,0.66401,70.82,0.66429,0.6643,0.6641,0.66412,45.33,True
'2018-11-05T02:34:00',0.66401,0.66412,0.66401,0.66411,96.85,0.66412,0.66423,0.66412,0.66423,81.51,False
'2018-11-05T02:35:00',0.6641,0.66412,0.66408,0.66409,84.18,0.66421,0.66423,0.66418,0.66422,77.57,False
'2018-11-05T02:36:00',0.6641,0.66412,0.66408,0.66409,64.35,0.66423,0.66424,0.66418,0.66421,59.0,True
'2018-11-05T02:37:00',0.66409,0.66419,0.66409,0.66411,86.2,0.66421,0.66431,0.6642,0.66421,71.77,False
'2018-11-05T02:38:00',0.66411,0.66412,0.66408,0.66409,44.24,0.6642,0.66423,0.66419,0.66421,41.09,False
'2018-11-05T02:39:00',0.66409,0.6641,0.66395,0.66395,87.13,0.66421,0.66421,0.66406,0.66407,58.38,False
'2018-11-05T02:40:00',0.66396,0.66396,0.66387,0.6639,94.04,0.66407,0.66409,0.66398,0.66401,95.54,False
'2018-11-05T02:41:00',0.66389,0.66389,0.66377,0.66378,76.82,0.66402,0.66402,0.66386,0.6639,45.22,False
'2018-11-05T02:42:00',0.66378,0.66378,0.66348,0.66348,71.34,0.6639,0.6639,0.66359,0.66361,69.64,True
'2018-11-05T02:43:00',0.66348,0.66359,0.66348,0.66357,45.24,0.66361,0.66371,0.6636,0.66369,39.99,False
'2018-11-05T02:44:00',0.66356,0.66356,0.66347,0.66347,75.66,0.66368,0.66368,0.66359,0.66359,65.17,False
'2018-11-05T02:45:00',0.66347,0.66351,0.66328,0.66337,110.02,0.66359,0.66362,0.66339,0.66349,103.65,False
'2018-11-05T02:46:00',0.66337,0.6634,0.66328,0.66329,85.8,0.6635,0.66352,0.66338,0.6634,63.07,True
'2018-11-05T02:47:00',0.66328,0.66349,0.66321,0.66331,134.72,0.66339,0.6636,0.6633,0.66342,101.24,False
'2018-11-05T02:48:00',0.66332,0.66337,0.66328,0.6633,113.98,0.66342,0.66346,0.66338,0.66339,79.71,True
'2018-11-05T02:49:00',0.6633,0.66358,0.66329,0.66342,100.04,0.66339,0.66369,0.66339,0.66354,69.29,True
'2018-11-05T02:50:00',0.66344,0.6636,0.6634,0.6636,110.14,0.66355,0.66372,0.66348,0.66372,80.1,False
'2018-11-05T02:51:00',0.6636,0.66361,0.6635,0.66358,89.33,0.66372,0.66373,0.66361,0.66368,79.15,False
'2018-11-05T02:52:00',0.66356,0.66368,0.66349,0.66354,92.68,0.66368,0.66379,0.66361,0.66366,76.75,True
'2018-11-05T02:53:00',0.66354,0.66367,0.66354,0.66367,19.52,0.66367,0.66379,0.66365,0.66379,17.85,True
'2018-11-05T02:54:00',0.66367,0.6639,0.66367,0.66379,71.94,0.66379,0.66402,0.66379,0.6639,72.32,True
'2018-11-05T02:55:00',0.66378,0.66401,0.66378,0.664,106.53,0.66392,0.66413,0.66392,0.66412,107.32,True
'2018-11-05T02:56:00',0.66396,0.66402,0.66387,0.66402,93.57,0.66406,0.66412,0.66399,0.66412,99.53,True
'2018-11-05T02:57:00',0.66402,0.66404,0.66396,0.66404,26.32,0.66412,0.66414,0.66406,0.66414,21.22,True
'2018-11-05T02:58:00',0.66402,0.6641,0.66402,0.6641,36.98,0.66414,0.66422,0.66413,0.66422,52.45,False
'2018-11-05T02:59:00',0.66411,0.66411,0.66402,0.66402,24.39,0.66422,0.66423,0.66414,0.66414,24.97,False
'2018-11-05T03:00:00',0.66403,0.66403,0.66396,0.66397,33.9,0.66414,0.66415,0.66406,0.66407,41.08,True
'2018-11-05T03:01:00',0.66396,0.66402,0.66394,0.66401,36.53,0.66406,0.66412,0.66404,0.66411,35.11,True
'2018-11-05T03:02:00',0.66401,0.66411,0.664,0.6641,85.83,0.66413,0.66423,0.66411,0.66423,102.27,False
'2018-11-05T03:03:00',0.6641,0.6641,0.66397,0.66398,42.84,0.66422,0.66422,0.6641,0.66411,45.86,True
'2018-11-05T03:04:00',0.66398,0.66404,0.66394,0.66402,48.9,0.66407,0.66414,0.66405,0.66414,51.26,False
'2018-11-05T03:05:00',0.66402,0.66402,0.66391,0.66391,76.69,0.66413,0.66413,0.66401,0.66402,97.72,False
'2018-11-05T03:06:00',0.66391,0.66391,0.66369,0.66373,82.46,0.66403,0.66403,0.66381,0.66384,95.92,True
'2018-11-05T03:07:00',0.66373,0.66391,0.66371,0.66388,71.58,0.66384,0.66403,0.6638,0.664,69.99,False
'2018-11-05T03:08:00',0.66388,0.66388,0.66374,0.66382,46.87,0.66399,0.664,0.66385,0.66394,58.88,True
'2018-11-05T03:09:00',0.66382,0.6639,0.66382,0.66389,18.69,0.66394,0.66402,0.66393,0.66402,21.69,True
'2018-11-05T03:10:00',0.66389,0.66399,0.66389,0.66392,34.71,0.664,0.66411,0.664,0.66404,31.89,True
'2018-11-05T03:11:00',0.66392,0.66398,0.66391,0.66398,76.99,0.66403,0.66409,0.66402,0.66409,60.61,True
'2018-11-05T03:12:00',0.66398,0.66411,0.66398,0.66411,42.56,0.66411,0.66424,0.66411,0.66424,38.91,True
'2018-11-05T03:13:00',0.66417,0.66472,0.66412,0.66461,178.18,0.66426,0.66483,0.66423,0.66472,139.24,False
'2018-11-05T03:14:00',0.66456,0.66456,0.66388,0.664,163.99,0.66468,0.66468,0.66401,0.66412,151.02,True
'2018-11-05T03:15:00',0.664,0.66434,0.66388,0.66431,127.26,0.66412,0.66446,0.66401,0.66443,101.22,False
'2018-11-05T03:16:00',0.66431,0.66431,0.66409,0.66415,140.73,0.66441,0.66441,0.66422,0.66428,130.87,False
'2018-11-05T03:17:00',0.66415,0.66421,0.66396,0.66402,122.62,0.66428,0.66432,0.66408,0.66416,92.74,False
'2018-11-05T03:18:00',0.66403,0.66403,0.66393,0.66398,98.82,0.66416,0.66416,0.66404,0.66412,86.04,False
'2018-11-05T03:19:00',0.664,0.664,0.6639,0.66398,83.71,0.66411,0.66412,0.66402,0.66411,66.83,True
'2018-11-05T03:20:00',0.66398,0.664,0.66393,0.66399,107.96,0.6641,0.66413,0.66403,0.6641,80.32,False
'2018-11-05T03:21:00',0.66399,0.66408,0.66375,0.66377,137.88,0.66412,0.66421,0.66387,0.6639,138.72,False
'2018-11-05T03:22:00',0.66376,0.66376,0.66338,0.66338,130.12,0.66388,0.66389,0.6635,0.66351,144.15,True
'2018-11-05T03:23:00',0.66338,0.6638,0.66338,0.66368,122.45,0.6635,0.6639,0.6635,0.66381,100.93,False
'2018-11-05T03:24:00',0.66369,0.66371,0.66347,0.6635,117.81,0.66381,0.66382,0.6636,0.66362,122.92,True
'2018-11-05T03:25:00',0.6635,0.66358,0.66349,0.6635,155.65,0.66363,0.66371,0.66361,0.66363,143.45,False
'2018-11-05T03:26:00',0.6635,0.66352,0.66348,0.66349,157.66,0.66363,0.66363,0.66359,0.6636,126.35,True
'2018-11-05T03:27:00',0.66348,0.6636,0.66348,0.66359,74.59,0.66361,0.66372,0.6636,0.6637,89.95,True
'2018-11-05T03:28:00',0.66358,0.66361,0.66358,0.66359,64.85,0.66371,0.66373,0.6637,0.66372,65.03,True
'2018-11-05T03:29:00',0.66358,0.66372,0.66358,0.66372,132.63,0.66372,0.66383,0.66371,0.66383,146.12,True
'2018-11-05T03:30:00',0.66372,0.66399,0.66372,0.66392,177.6,0.66382,0.66411,0.66382,0.66404,184.4,True
'2018-11-05T03:31:00',0.66391,0.66401,0.66387,0.66399,95.72,0.66402,0.66412,0.66398,0.66412,90.4,False
'2018-11-05T03:32:00',0.66398,0.66398,0.66382,0.66383,154.28,0.66408,0.66408,0.66392,0.66395,122.35,True
'2018-11-05T03:33:00',0.66383,0.6639,0.66383,0.66387,90.96,0.66395,0.66403,0.66392,0.66399,118.64,False
'2018-11-05T03:34:00',0.66387,0.66389,0.66361,0.66364,80.98,0.66399,0.664,0.66372,0.66375,83.25,True
'2018-11-05T03:35:00',0.66366,0.6638,0.66365,0.6638,80.61,0.66379,0.66391,0.66376,0.66391,83.61,False
'2018-11-05T03:36:00',0.6638,0.6638,0.66362,0.66363,86.6,0.6639,0.6639,0.66372,0.66373,68.04,True
'2018-11-05T03:37:00',0.66363,0.6638,0.66363,0.66372,113.54,0.66374,0.66392,0.66374,0.66385,135.93,False
'2018-11-05T03:38:00',0.66373,0.66373,0.66359,0.66359,96.91,0.66385,0.66385,0.66371,0.66371,86.97,False
'2018-11-05T03:39:00',0.66359,0.66361,0.6635,0.66353,85.09,0.66372,0.66373,0.6636,0.66363,102.25,True
'2018-11-05T03:40:00',0.66351,0.66382,0.6635,0.6638,108.11,0.66361,0.66393,0.66361,0.66391,107.5,True
'2018-11-05T03:41:00',0.6638,0.66386,0.66379,0.66381,70.44,0.66391,0.66397,0.66391,0.66394,78.93,False
'2018-11-05T03:42:00',0.66381,0.66384,0.66371,0.66371,71.48,0.66394,0.66394,0.66382,0.66383,70.98,False
'2018-11-05T03:43:00',0.6637,0.6637,0.66358,0.66358,146.81,0.6638,0.66381,0.6637,0.66371,94.43,True
'2018-11-05T03:44:00',0.6636,0.66366,0.66358,0.66362,116.24,0.66371,0.66377,0.66371,0.66372,85.03,False
'2018-11-05T03:45:00',0.66361,0.66361,0.6635,0.66351,101.44,0.66373,0.66373,0.66361,0.66363,73.72,True
'2018-11-05T03:46:00',0.66351,0.66353,0.6635,0.66351,97.18,0.66363,0.66364,0.66361,0.66364,127.96,False
'2018-11-05T03:47:00',0.66351,0.66353,0.66341,0.66341,62.68,0.66363,0.66364,0.66354,0.66354,91.05,False
'2018-11-05T03:48:00',0.6634,0.66341,0.66331,0.66335,93.8,0.66353,0.66353,0.66342,0.66347,93.45,True
'2018-11-05T03:49:00',0.66334,0.6635,0.66332,0.6635,107.38,0.66346,0.66362,0.66343,0.66362,99.68,False
'2018-11-05T03:50:00',0.6635,0.66354,0.66342,0.66344,94.78,0.66363,0.66363,0.66353,0.66354,129.89,False
'2018-11-05T03:51:00',0.66342,0.66342,0.66337,0.66339,49.16,0.66353,0.66353,0.66349,0.66352,53.68,True
'2018-11-05T03:52:00',0.66339,0.66354,0.66338,0.6635,123.7,0.66352,0.66363,0.66349,0.66363,119.2,True
'2018-11-05T03:53:00',0.6635,0.66354,0.66349,0.66351,98.16,0.66363,0.66364,0.66361,0.66361,87.39,False
'2018-11-05T03:54:00',0.66349,0.66351,0.66347,0.6635,82.36,0.66362,0.66362,0.66359,0.66362,63.96,False
'2018-11-05T03:55:00',0.6635,0.6635,0.66338,0.66338,79.78,0.66362,0.66362,0.66349,0.66349,45.64,True
'2018-11-05T03:56:00',0.66338,0.66345,0.66338,0.6634,88.33,0.66351,0.66355,0.6635,0.66351,62.13,True
'2018-11-05T03:57:00',0.66339,0.66349,0.66339,0.66349,50.68,0.66351,0.66361,0.66351,0.6636,50.01,True
'2018-11-05T03:58:00',0.66349,0.66354,0.66344,0.66353,145.57,0.66362,0.66365,0.66356,0.66364,141.44,False
'2018-11-05T03:59:00',0.66353,0.66353,0.66343,0.66343,138.72,0.66364,0.66364,0.66352,0.66353,108.0,True
'2018-11-05T04:00:00',0.66343,0.66361,0.6634,0.66361,76.57,0.66354,0.66374,0.66351,0.66374,74.54,False
'2018-11-05T04:01:00',0.66361,0.66362,0.66352,0.66361,72.9,0.66374,0.66374,0.66365,0.66373,71.67,False
'2018-11-05T04:02:00',0.66361,0.66361,0.66352,0.66354,58.51,0.66372,0.66373,0.66363,0.66364,70.75,False
'2018-11-05T04:03:00',0.66354,0.66354,0.66348,0.6635,112.12,0.66365,0.66365,0.66359,0.66361,109.48,True
'2018-11-05T04:04:00',0.6635,0.66372,0.66349,0.66362,154.83,0.66362,0.66383,0.6636,0.66374,115.95,False
'2018-11-05T04:05:00',0.66362,0.66362,0.66342,0.66343,64.87,0.66373,0.66374,0.66353,0.66353,61.23,False
'2018-11-05T04:06:00',0.66344,0.66346,0.66341,0.66342,62.22,0.66353,0.66356,0.6635,0.66353,62.76,True
'2018-11-05T04:07:00',0.66343,0.66344,0.66342,0.66342,22.14,0.66352,0.66354,0.66352,0.66354,23.26,False
'2018-11-05T04:08:00',0.66342,0.66343,0.66334,0.6634,66.58,0.66353,0.66355,0.66344,0.66351,52.49,False
'2018-11-05T04:09:00',0.66341,0.66341,0.66333,0.66333,40.52,0.66352,0.66352,0.66344,0.66344,50.19,True
'2018-11-05T04:10:00',0.66334,0.66346,0.66334,0.66342,129.09,0.66344,0.66357,0.66344,0.66355,175.95,True
'2018-11-05T04:11:00',0.66342,0.66355,0.66342,0.66354,114.43,0.66355,0.66365,0.66354,0.66365,107.12,True
'2018-11-05T04:12:00',0.66355,0.66364,0.66354,0.66363,34.95,0.66366,0.66374,0.66365,0.66372,52.7,False
'2018-11-05T04:13:00',0.66363,0.66363,0.66353,0.66353,82.44,0.66373,0.66373,0.66363,0.66365,69.08,False
'2018-11-05T04:14:00',0.66353,0.66353,0.6635,0.6635,67.01,0.66365,0.66365,0.66361,0.66362,43.43,True
'2018-11-05T04:15:00',0.66346,0.66351,0.66342,0.66351,42.98,0.66356,0.66362,0.66352,0.66361,33.07,True
'2018-11-05T04:16:00',0.66351,0.66352,0.6635,0.66351,26.87,0.66362,0.66363,0.66362,0.66363,14.5,False
'2018-11-05T04:17:00',0.66351,0.66353,0.6635,0.6635,24.55,0.66363,0.66364,0.66361,0.66363,25.21,True
'2018-11-05T04:18:00',0.6635,0.66352,0.6635,0.66351,24.33,0.66363,0.66363,0.66362,0.66363,38.22,False
'2018-11-05T04:19:00',0.66352,0.66353,0.66343,0.66343,32.85,0.66362,0.66364,0.66353,0.66353,26.36,True
'2018-11-05T04:20:00',0.66344,0.6635,0.66343,0.66349,32.31,0.66353,0.66361,0.66353,0.66361,33.66,False
'2018-11-05T04:21:00',0.66349,0.6635,0.66349,0.66349,11.07,0.6636,0.66361,0.6636,0.66361,9.37,False
'2018-11-05T04:22:00',0.66344,0.66345,0.66341,0.66345,18.3,0.66354,0.66356,0.66353,0.66354,18.16,False
'2018-11-05T04:23:00',0.66346,0.66346,0.66342,0.66342,21.51,0.66354,0.66355,0.66354,0.66354,14.57,False
'2018-11-05T04:24:00',0.66342,0.66343,0.66334,0.66334,27.85,0.66354,0.66354,0.66345,0.66345,22.68,False
'2018-11-05T04:25:00',0.66333,0.66333,0.66329,0.6633,66.64,0.66344,0.66345,0.66341,0.66342,73.13,True
'2018-11-05T04:26:00',0.6633,0.66342,0.6633,0.66342,60.07,0.66342,0.66354,0.66341,0.66354,40.74,True
'2018-11-05T04:27:00',0.66344,0.66345,0.66342,0.66343,36.52,0.66356,0.66358,0.66353,0.66355,30.4,False
'2018-11-05T04:28:00',0.66343,0.66344,0.66342,0.66342,58.54,0.66355,0.66355,0.6635,0.66355,70.12,True
'2018-11-05T04:29:00',0.66343,0.66351,0.66342,0.66344,62.91,0.66355,0.66362,0.66354,0.66357,56.27,True
'2018-11-05T04:30:00',0.66344,0.66352,0.66344,0.6635,116.59,0.66356,0.66363,0.66356,0.66359,102.99,True
'2018-11-05T04:31:00',0.6635,0.66351,0.6635,0.6635,19.55,0.66359,0.66362,0.66358,0.66362,22.86,True
'2018-11-05T04:32:00',0.66352,0.66353,0.6635,0.66351,64.55,0.66363,0.66363,0.66361,0.66363,43.9,False
'2018-11-05T04:33:00',0.66351,0.66352,0.66351,0.66351,31.08,0.66363,0.66363,0.66362,0.66363,12.62,False
'2018-11-05T04:34:00',0.66353,0.66353,0.6635,0.66351,42.23,0.66363,0.66363,0.66361,0.66363,40.3,False
'2018-11-05T04:35:00',0.66351,0.66354,0.66349,0.66351,43.14,0.66363,0.66363,0.6636,0.66363,37.41,True
'2018-11-05T04:36:00',0.66351,0.66374,0.66351,0.66372,115.69,0.66363,0.66384,0.66362,0.66383,92.33,False
'2018-11-05T04:37:00',0.66372,0.66372,0.6637,0.66371,61.15,0.66381,0.66383,0.66381,0.66382,43.85,True
'2018-11-05T04:38:00',0.66372,0.66373,0.66367,0.66371,41.41,0.66382,0.66383,0.66373,0.66383,32.99,False
'2018-11-05T04:39:00',0.66372,0.66373,0.66366,0.66371,76.57,0.66383,0.66384,0.66375,0.66382,58.5,False
'2018-11-05T04:40:00',0.66371,0.66372,0.6637,0.6637,36.25,0.66381,0.66382,0.66381,0.66382,28.49,True
'2018-11-05T04:41:00',0.66371,0.66382,0.6637,0.66381,52.05,0.66382,0.66394,0.66382,0.66393,39.76,True
'2018-11-05T04:42:00',0.66382,0.66383,0.66379,0.66383,58.86,0.66393,0.66394,0.66392,0.66394,37.93,False
'2018-11-05T04:43:00',0.66382,0.66387,0.66381,0.66383,65.83,0.66395,0.66398,0.66393,0.66394,63.55,True
'2018-11-05T04:44:00',0.66384,0.66389,0.66383,0.66386,42.05,0.66395,0.66401,0.66394,0.66398,41.72,False
'2018-11-05T04:45:00',0.66388,0.66388,0.66383,0.66383,62.6,0.66399,0.66399,0.66391,0.66392,96.02,False
'2018-11-05T04:46:00',0.66383,0.66383,0.66373,0.66374,67.64,0.66393,0.66393,0.66382,0.66384,63.61,True
'2018-11-05T04:47:00',0.66373,0.6638,0.66373,0.6638,48.95,0.66384,0.66392,0.66382,0.66392,42.97,True
'2018-11-05T04:48:00',0.6638,0.66384,0.66378,0.66384,78.1,0.66392,0.66394,0.66388,0.66393,62.05,True
'2018-11-05T04:49:00',0.66384,0.66384,0.66384,0.66384,34.0,0.66392,0.66395,0.66392,0.66394,46.25,True
'2018-11-05T04:50:00',0.66384,0.66394,0.66382,0.66394,28.74,0.66394,0.66402,0.66391,0.66402,28.85,False
'2018-11-05T04:51:00',0.6639,0.66394,0.66389,0.66391,47.34,0.66398,0.66403,0.66398,0.66402,41.99,False
'2018-11-05T04:52:00',0.66389,0.66389,0.66382,0.66384,36.13,0.66396,0.66396,0.66392,0.66394,31.98,False
'2018-11-05T04:53:00',0.66383,0.66383,0.66382,0.66383,18.92,0.66394,0.66394,0.66393,0.66394,24.21,True
'2018-11-05T04:54:00',0.66383,0.66385,0.66382,0.66385,18.09,0.66393,0.66394,0.66392,0.66394,12.25,False
'2018-11-05T04:55:00',0.66385,0.66385,0.66382,0.66383,27.07,0.66393,0.66394,0.66393,0.66393,18.85,True
'2018-11-05T04:56:00',0.66382,0.66384,0.66382,0.66383,21.56,0.66393,0.66394,0.66393,0.66394,14.43,False
'2018-11-05T04:57:00',0.66383,0.66385,0.66381,0.66382,59.19,0.66394,0.66394,0.66391,0.66393,39.92,False
'2018-11-05T04:58:00',0.66382,0.66384,0.66374,0.66375,35.68,0.66393,0.66393,0.66384,0.66385,34.11,False
'2018-11-05T04:59:00',0.66374,0.66374,0.66362,0.66363,78.5,0.66385,0.66385,0.66373,0.66373,72.41,True
'2018-11-05T05:00:00',0.66363,0.66366,0.66355,0.66366,88.3,0.66373,0.66374,0.66366,0.66374,56.04,True
'2018-11-05T05:01:00',0.6637,0.66388,0.6637,0.66383,68.09,0.66377,0.66398,0.66377,0.66393,50.76,True
'2018-11-05T05:02:00',0.66381,0.66394,0.66381,0.66392,53.68,0.66393,0.66403,0.66393,0.66401,44.22,True
'2018-11-05T05:03:00',0.66392,0.66397,0.66392,0.66395,51.16,0.66402,0.66407,0.66402,0.66406,50.85,True
'2018-11-05T05:04:00',0.66395,0.66411,0.66395,0.66405,62.02,0.66406,0.66419,0.66406,0.66416,43.13,True
'2018-11-05T05:05:00',0.66406,0.66413,0.66406,0.66408,42.76,0.66416,0.66421,0.66416,0.66419,36.32,True
'2018-11-05T05:06:00',0.66409,0.66414,0.66409,0.6641,38.55,0.66418,0.66424,0.66418,0.66419,34.82,True
'2018-11-05T05:07:00',0.66411,0.66415,0.66411,0.66415,18.66,0.6642,0.66425,0.6642,0.66424,14.1,True
'2018-11-05T05:08:00',0.66413,0.66425,0.66413,0.66422,38.71,0.66424,0.66434,0.66424,0.66433,29.57,False
'2018-11-05T05:09:00',0.66422,0.66422,0.66403,0.66403,67.18,0.66433,0.66433,0.66415,0.66415,69.41,True
'2018-11-05T05:10:00',0.66403,0.66405,0.66403,0.66404,32.54,0.66415,0.66417,0.66413,0.66414,34.06,True
'2018-11-05T05:11:00',0.66404,0.66412,0.66404,0.6641,36.35,0.66415,0.66423,0.66415,0.66422,42.16,True
'2018-11-05T05:12:00',0.6641,0.66412,0.6641,0.66412,16.62,0.66423,0.66424,0.66423,0.66424,27.1,False
'2018-11-05T05:13:00',0.66413,0.66415,0.66402,0.66402,44.42,0.66424,0.66426,0.66413,0.66413,66.56,False
'2018-11-05T05:14:00',0.66403,0.66404,0.66402,0.66402,11.61,0.66414,0.66414,0.66413,0.66413,11.69,True
'2018-11-05T05:15:00',0.66402,0.66407,0.66402,0.66406,31.36,0.66414,0.66418,0.66413,0.66418,51.66,False
'2018-11-05T05:16:00',0.66407,0.66409,0.664,0.66405,50.11,0.66416,0.66419,0.66409,0.66415,43.79,True
'2018-11-05T05:17:00',0.66405,0.66414,0.66404,0.66413,46.81,0.66416,0.66424,0.66415,0.66424,45.03,False
'2018-11-05T05:18:00',0.66413,0.66414,0.66412,0.66413,45.4,0.66423,0.66424,0.66423,0.66424,27.12,False
'2018-11-05T05:19:00',0.66412,0.66414,0.66411,0.66412,40.7,0.66424,0.66425,0.66423,0.66424,38.57,False
'2018-11-05T05:20:00',0.66412,0.66412,0.66411,0.66412,64.02,0.66424,0.66424,0.66422,0.66422,103.84,False
'2018-11-05T05:21:00',0.66411,0.66412,0.66411,0.66412,79.12,0.66423,0.66424,0.66422,0.66422,52.09,False
'2018-11-05T05:22:00',0.66412,0.66413,0.66405,0.66411,59.33,0.66421,0.66423,0.66416,0.66423,48.38,True
'2018-11-05T05:23:00',0.66411,0.66414,0.6641,0.66413,63.42,0.66422,0.66425,0.66422,0.66425,116.4,False
'2018-11-05T05:24:00',0.66413,0.66414,0.66412,0.66412,49.64,0.66424,0.66425,0.66424,0.66424,70.06,False
'2018-11-05T05:25:00',0.66412,0.66412,0.66408,0.66412,20.51,0.66423,0.66424,0.66421,0.66424,19.94,False
'2018-11-05T05:26:00',0.66412,0.66413,0.66412,0.66412,20.1,0.66424,0.66425,0.66423,0.66424,14.55,False
'2018-11-05T05:27:00',0.66412,0.66413,0.66411,0.66412,30.61,0.66423,0.66424,0.66423,0.66424,23.46,False
'2018-11-05T05:28:00',0.66412,0.66413,0.66411,0.66411,28.78,0.66424,0.66424,0.66423,0.66424,19.74,True
'2018-11-05T05:29:00',0.66412,0.66413,0.66412,0.66413,35.91,0.66425,0.66425,0.66423,0.66424,45.24,False
'2018-11-05T05:30:00',0.66413,0.66415,0.66411,0.66412,25.64,0.66423,0.66425,0.66423,0.66424,18.81,True
'2018-11-05T05:31:00',0.66413,0.66413,0.66412,0.66412,24.79,0.66424,0.66425,0.66424,0.66425,28.45,True
'2018-11-05T05:32:00',0.66412,0.66423,0.66411,0.66422,53.54,0.66425,0.66434,0.66423,0.66433,61.15,False
'2018-11-05T05:33:00',0.66421,0.66422,0.66418,0.66422,39.63,0.66433,0.66434,0.6643,0.66433,34.82,True
'2018-11-05T05:34:00',0.66422,0.66424,0.66421,0.66422,53.28,0.66433,0.66436,0.66432,0.66435,65.31,True
'2018-11-05T05:35:00',0.66423,0.66431,0.6642,0.66429,48.06,0.66435,0.66442,0.66432,0.66442,68.0,False
'2018-11-05T05:36:00',0.66429,0.6643,0.66429,0.66429,42.81,0.6644,0.66442,0.66439,0.66439,21.31,True
'2018-11-05T05:37:00',0.6643,0.6644,0.6643,0.66438,89.31,0.6644,0.66451,0.66439,0.6645,65.29,True
'2018-11-05T05:38:00',0.66438,0.66442,0.66437,0.66439,51.8,0.6645,0.66452,0.66448,0.66451,31.5,False
'2018-11-05T05:39:00',0.66438,0.66439,0.66438,0.66439,22.38,0.6645,0.66451,0.6645,0.6645,8.94,False
'2018-11-05T05:40:00',0.66438,0.66438,0.66426,0.66428,70.06,0.66451,0.66451,0.66439,0.6644,40.42,False
'2018-11-05T05:41:00',0.66427,0.66428,0.66427,0.66427,27.28,0.6644,0.6644,0.66439,0.66439,26.3,False
'2018-11-05T05:42:00',0.66428,0.66428,0.66399,0.66399,98.4,0.66439,0.66439,0.6641,0.66411,107.48,True
'2018-11-05T05:43:00',0.66399,0.66409,0.66399,0.66408,96.32,0.66411,0.6642,0.6641,0.6642,88.96,True
'2018-11-05T05:44:00',0.66409,0.66409,0.66408,0.66409,23.78,0.6642,0.66421,0.66419,0.66419,21.59,True
'2018-11-05T05:45:00',0.66408,0.66411,0.66408,0.66409,29.83,0.6642,0.66422,0.6642,0.66421,26.25,False
'2018-11-05T05:46:00',0.66409,0.66409,0.66399,0.66399,26.35,0.66421,0.66421,0.6641,0.66411,23.5,True
'2018-11-05T05:47:00',0.66399,0.664,0.66391,0.664,58.29,0.6641,0.66412,0.66402,0.66412,59.35,True
'2018-11-05T05:48:00',0.664,0.66406,0.664,0.66401,55.05,0.66412,0.66416,0.66411,0.66412,58.13,True
'2018-11-05T05:49:00',0.66399,0.66426,0.66399,0.66426,70.4,0.66412,0.66438,0.66411,0.66438,72.61,True
'2018-11-05T05:50:00',0.66425,0.66431,0.66423,0.66431,53.9,0.66436,0.66442,0.66435,0.66442,40.64,False
'2018-11-05T05:51:00',0.66431,0.66431,0.66425,0.66426,44.05,0.66441,0.66441,0.66435,0.66436,26.29,False
'2018-11-05T05:52:00',0.66425,0.66425,0.66421,0.66421,23.27,0.66436,0.66436,0.66433,0.66434,17.68,False
'2018-11-05T05:53:00',0.66422,0.66422,0.66413,0.66419,38.49,0.66434,0.66434,0.66425,0.66429,41.43,False
'2018-11-05T05:54:00',0.66417,0.66419,0.66412,0.66414,59.58,0.66428,0.6643,0.66424,0.66424,45.97,False
'2018-11-05T05:55:00',0.66413,0.66413,0.66409,0.66409,18.41,0.66422,0.66423,0.66419,0.66421,12.0,True
'2018-11-05T05:56:00',0.66409,0.6641,0.66409,0.6641,24.59,0.66421,0.66421,0.6642,0.66421,21.33,False
'2018-11-05T05:57:00',0.66409,0.6641,0.66409,0.6641,16.0,0.66421,0.66422,0.66421,0.66421,13.99,True
'2018-11-05T05:58:00',0.66409,0.66411,0.66409,0.66411,27.74,0.66421,0.66423,0.66419,0.6642,19.87,False
'2018-11-05T05:59:00',0.6641,0.66411,0.66409,0.66409,16.64,0.6642,0.66421,0.6642,0.6642,11.5,False
'2018-11-05T06:00:00',0.6641,0.6641,0.66392,0.66399,50.04,0.6642,0.6642,0.66401,0.66409,52.31,False
'2018-11-05T06:01:00',0.66398,0.66398,0.66389,0.66398,44.71,0.6641,0.6641,0.664,0.66408,44.01,False
'2018-11-05T06:02:00',0.66397,0.66397,0.6639,0.66391,36.59,0.66407,0.66407,0.664,0.66401,36.42,True
'2018-11-05T06:03:00',0.66391,0.66409,0.6639,0.66409,37.83,0.66402,0.6642,0.66401,0.6642,39.17,True
'2018-11-05T06:04:00',0.66408,0.66414,0.66407,0.66414,42.9,0.66421,0.66425,0.66418,0.66425,30.07,False
'2018-11-05T06:05:00',0.66413,0.66413,0.6641,0.66411,34.83,0.66424,0.66424,0.66422,0.66424,27.53,True
'2018-11-05T06:06:00',0.66412,0.66413,0.66412,0.66412,27.94,0.66424,0.66425,0.66424,0.66425,28.29,False
'2018-11-05T06:07:00',0.66412,0.66412,0.66411,0.66411,39.66,0.66425,0.66425,0.66423,0.66424,46.53,False
'2018-11-05T06:08:00',0.66411,0.66413,0.66411,0.66411,17.68,0.66424,0.66425,0.66423,0.66423,10.79,False
'2018-11-05T06:09:00',0.66411,0.66411,0.66402,0.66404,50.09,0.66423,0.66423,0.66414,0.66416,44.78,True
'2018-11-05T06:10:00',0.66402,0.66411,0.66398,0.66411,44.14,0.66412,0.66423,0.66408,0.66423,55.86,True
'2018-11-05T06:11:00',0.66411,0.66432,0.66411,0.66431,32.04,0.66423,0.66441,0.66423,0.66441,27.31,False
'2018-11-05T06:12:00',0.66431,0.66433,0.66423,0.66426,65.82,0.6644,0.66442,0.66434,0.66435,63.55,False
'2018-11-05T06:13:00',0.66426,0.66426,0.66424,0.66424,15.29,0.66435,0.66436,0.66434,0.66435,18.5,False
'2018-11-05T06:14:00',0.66424,0.66424,0.66415,0.6642,39.99,0.66434,0.66434,0.66426,0.66429,50.36,True
'2018-11-05T06:15:00',0.66421,0.66422,0.66421,0.66422,23.42,0.6643,0.66432,0.6643,0.66431,15.5,True
'2018-11-05T06:16:00',0.66422,0.66442,0.66421,0.66441,107.12,0.66429,0.66453,0.66429,0.66453,88.34,True
'2018-11-05T06:17:00',0.66443,0.66451,0.66441,0.66445,94.45,0.66453,0.66461,0.66453,0.66457,91.92,True
'2018-11-05T06:18:00',0.66445,0.66451,0.66444,0.66451,43.2,0.66456,0.66464,0.66454,0.66463,35.59,False
'2018-11-05T06:19:00',0.66451,0.66452,0.66441,0.66444,52.95,0.66463,0.66463,0.66451,0.66456,56.33,False
'2018-11-05T06:20:00',0.66445,0.66445,0.66436,0.66441,83.86,0.66455,0.66456,0.66447,0.66452,70.62,True
'2018-11-05T06:21:00',0.6644,0.66443,0.6644,0.66441,57.43,0.66452,0.66455,0.66452,0.66453,43.42,True
'2018-11-05T06:22:00',0.66441,0.66449,0.66441,0.66447,44.64,0.66454,0.6646,0.66453,0.66458,58.22,True
'2018-11-05T06:23:00',0.66447,0.66453,0.66444,0.66453,52.32,0.66458,0.66464,0.66455,0.66463,38.6,True
'2018-11-05T06:24:00',0.66453,0.66473,0.66453,0.66473,57.49,0.66463,0.66485,0.66463,0.66483,47.42,False
'2018-11-05T06:25:00',0.66473,0.66473,0.66456,0.66463,57.45,0.66482,0.66483,0.66466,0.66474,47.81,True
'2018-11-05T06:26:00',0.66463,0.66472,0.66462,0.66465,101.62,0.66474,0.66482,0.66474,0.66475,82.03,True
'2018-11-05T06:27:00',0.66464,0.66472,0.66464,0.66466,47.28,0.66475,0.66483,0.66475,0.66475,51.06,False
'2018-11-05T06:28:00',0.66466,0.66466,0.66456,0.66461,57.67,0.66476,0.66476,0.66467,0.66472,45.08,True
'2018-11-05T06:29:00',0.66462,0.66472,0.66461,0.66468,34.87,0.66472,0.66483,0.66471,0.66478,33.4,False
'2018-11-05T06:30:00',0.66466,0.66466,0.66461,0.66465,42.54,0.66477,0.66477,0.66472,0.66474,40.92,False
'2018-11-05T06:31:00',0.66463,0.66463,0.66454,0.66455,54.07,0.66475,0.66475,0.66465,0.66465,59.78,False
'2018-11-05T06:32:00',0.66453,0.66457,0.66434,0.66435,43.51,0.66464,0.66465,0.66445,0.66445,42.28,False
'2018-11-05T06:33:00',0.66435,0.66435,0.66428,0.6643,83.14,0.66446,0.66446,0.6644,0.66441,86.2,False
'2018-11-05T06:34:00',0.6643,0.66439,0.66424,0.66424,127.22,0.66441,0.66449,0.66435,0.66435,105.49,False
'2018-11-05T06:35:00',0.66424,0.66425,0.66419,0.66419,52.64,0.66435,0.66435,0.66429,0.66429,46.52,False
'2018-11-05T06:36:00',0.6642,0.6642,0.66401,0.66401,70.56,0.66429,0.66432,0.66413,0.66413,70.33,True
'2018-11-05T06:37:00',0.66401,0.66409,0.664,0.66409,33.26,0.66413,0.66421,0.6641,0.66421,30.55,False
'2018-11-05T06:38:00',0.66411,0.66414,0.66403,0.66403,76.56,0.66422,0.66424,0.66415,0.66415,71.52,True
'2018-11-05T06:39:00',0.66403,0.6641,0.66402,0.6641,72.95,0.66415,0.66423,0.66414,0.66419,61.56,False
'2018-11-05T06:40:00',0.6641,0.66412,0.66401,0.66401,44.07,0.6642,0.66421,0.66413,0.66414,35.64,True
'2018-11-05T06:41:00',0.66402,0.66411,0.66401,0.66402,72.05,0.66414,0.66424,0.66414,0.66414,65.59,False
'2018-11-05T06:42:00',0.66401,0.66402,0.664,0.664,20.04,0.66414,0.66414,0.6641,0.6641,16.59,False
'2018-11-05T06:43:00',0.66402,0.66402,0.6639,0.66392,27.25,0.6641,0.6641,0.66402,0.66402,18.41,False
'2018-11-05T06:44:00',0.66392,0.66393,0.66389,0.66389,37.58,0.66402,0.66403,0.664,0.66401,37.88,True
'2018-11-05T06:45:00',0.6639,0.66391,0.66389,0.6639,36.98,0.66401,0.66402,0.66399,0.66401,31.01,True
'2018-11-05T06:46:00',0.6639,0.66403,0.66383,0.664,72.31,0.66399,0.66414,0.66393,0.66413,67.26,False
'2018-11-05T06:47:00',0.664,0.66401,0.66391,0.664,51.45,0.66413,0.66413,0.66402,0.66411,54.02,False
'2018-11-05T06:48:00',0.664,0.66401,0.66397,0.66399,57.0,0.6641,0.66413,0.66409,0.6641,59.84,False
'2018-11-05T06:49:00',0.66399,0.66399,0.66393,0.66393,60.96,0.6641,0.6641,0.66404,0.66406,74.46,True
'2018-11-05T06:50:00',0.66394,0.66401,0.66393,0.66399,58.86,0.66406,0.66412,0.66405,0.66412,80.07,False
'2018-11-05T06:51:00',0.664,0.664,0.66398,0.66399,23.89,0.66411,0.66412,0.66409,0.66409,32.53,True
'2018-11-05T06:52:00',0.66399,0.66403,0.66398,0.664,78.24,0.6641,0.66414,0.6641,0.66413,79.35,False
'2018-11-05T06:53:00',0.664,0.664,0.66398,0.664,27.75,0.66411,0.66412,0.66409,0.66411,26.81,True
'2018-11-05T06:54:00',0.66399,0.664,0.66399,0.664,30.26,0.66413,0.66413,0.66411,0.66412,33.87,True
'2018-11-05T06:55:00',0.664,0.6642,0.664,0.66419,26.87,0.66411,0.66432,0.66411,0.66432,20.06,True
'2018-11-05T06:56:00',0.6642,0.66432,0.6642,0.6643,65.91,0.66432,0.66443,0.66432,0.66443,53.33,False
'2018-11-05T06:57:00',0.6643,0.6643,0.66419,0.6642,85.15,0.66443,0.66443,0.6643,0.6643,68.88,False
'2018-11-05T06:58:00',0.6642,0.6642,0.664,0.664,82.91,0.6643,0.66431,0.66413,0.66413,99.2,True
'2018-11-05T06:59:00',0.664,0.66411,0.664,0.6641,56.09,0.66412,0.66423,0.66412,0.66423,41.78,False
'2018-11-05T07:00:00',0.66411,0.66411,0.664,0.66402,76.23,0.66423,0.66423,0.66412,0.66415,81.92,True
'2018-11-05T07:01:00',0.66402,0.66412,0.66402,0.66411,57.73,0.66414,0.66424,0.66414,0.66423,49.35,False
'2018-11-05T07:02:00',0.6641,0.66412,0.66406,0.66411,36.8,0.66423,0.66424,0.66418,0.66421,40.77,False
'2018-11-05T07:03:00',0.66411,0.66411,0.66395,0.66411,48.09,0.66422,0.66422,0.66405,0.66421,71.55,True
'2018-11-05T07:04:00',0.66411,0.66412,0.66408,0.6641,54.45,0.66422,0.66423,0.6642,0.66423,62.44,True
'2018-11-05T07:05:00',0.6641,0.66427,0.6641,0.66427,50.01,0.66422,0.66438,0.66422,0.66438,70.56,True
'2018-11-05T07:06:00',0.66427,0.66431,0.66422,0.66431,45.79,0.66437,0.66444,0.66433,0.66444,55.5,False
'2018-11-05T07:07:00',0.6643,0.66433,0.6643,0.6643,61.62,0.66443,0.66444,0.66442,0.66443,75.58,False
'2018-11-05T07:08:00',0.6643,0.6643,0.66422,0.66422,59.09,0.66441,0.66441,0.66434,0.66434,42.44,True
'2018-11-05T07:09:00',0.66423,0.66429,0.66421,0.66424,97.27,0.66434,0.66442,0.66432,0.66435,87.47,False
'2018-11-05T07:10:00',0.66423,0.66428,0.66422,0.66423,55.97,0.66435,0.66439,0.66434,0.66434,33.25,False
'2018-11-05T07:11:00',0.66423,0.66426,0.6641,0.66411,107.36,0.66434,0.66435,0.6642,0.66422,82.19,True
'2018-11-05T07:12:00',0.6641,0.66416,0.66405,0.66416,135.6,0.66423,0.66428,0.66417,0.66428,101.48,True
'2018-11-05T07:13:00',0.66416,0.66433,0.66414,0.66433,119.33,0.66427,0.66445,0.66425,0.66445,121.18,True
'2018-11-05T07:14:00',0.66433,0.66444,0.66433,0.66441,146.9,0.66444,0.66455,0.66443,0.66454,103.0,True
'2018-11-05T07:15:00',0.66442,0.66444,0.66439,0.66443,83.17,0.66453,0.66455,0.6645,0.66454,119.27,False
'2018-11-05T07:16:00',0.66441,0.66444,0.66435,0.66441,72.46,0.66448,0.66455,0.66444,0.66454,62.01,True
'2018-11-05T07:17:00',0.66442,0.66454,0.66442,0.66452,54.13,0.66454,0.66465,0.66453,0.66464,59.95,False
'2018-11-05T07:18:00',0.66452,0.66454,0.66451,0.66452,91.2,0.66463,0.66465,0.66462,0.66464,53.98,True
'2018-11-05T07:19:00',0.66453,0.66463,0.66453,0.66462,98.94,0.66464,0.66475,0.66464,0.66474,89.56,False
'2018-11-05T07:20:00',0.66462,0.66463,0.66462,0.66462,57.65,0.66473,0.66475,0.66473,0.66474,69.79,True
'2018-11-05T07:21:00',0.66462,0.66472,0.66462,0.66465,75.18,0.66473,0.66484,0.66473,0.66476,65.29,False
'2018-11-05T07:22:00',0.66464,0.66464,0.66458,0.66462,90.24,0.66475,0.66476,0.66468,0.66472,81.86,False
'2018-11-05T07:23:00',0.66462,0.66463,0.66454,0.6646,128.86,0.6647,0.66473,0.66463,0.66472,107.38,False
'2018-11-05T07:24:00',0.6646,0.66462,0.66451,0.66453,72.31,0.66471,0.66472,0.66462,0.66464,64.71,True
'2018-11-05T07:25:00',0.66455,0.66464,0.66454,0.66462,69.18,0.66467,0.66474,0.66464,0.66474,66.41,False
'2018-11-05T07:26:00',0.66459,0.66463,0.66455,0.6646,74.19,0.66469,0.66474,0.66466,0.66474,99.92,True
'2018-11-05T07:27:00',0.66459,0.66464,0.66459,0.66464,80.23,0.6647,0.66475,0.6647,0.66475,81.94,False
'2018-11-05T07:28:00',0.66464,0.66466,0.6646,0.66461,68.67,0.66476,0.66476,0.66471,0.66473,93.36,False
'2018-11-05T07:29:00',0.66461,0.66462,0.66459,0.6646,93.92,0.66471,0.66474,0.6647,0.66473,83.18,False
'2018-11-05T07:30:00',0.6646,0.6646,0.6645,0.66451,70.8,0.66473,0.66473,0.66463,0.66464,66.91,True
'2018-11-05T07:31:00',0.66451,0.66453,0.66451,0.66452,61.06,0.66464,0.66465,0.66464,0.66464,40.38,True
'2018-11-05T07:32:00',0.66452,0.66462,0.66452,0.6646,60.12,0.66464,0.66474,0.66464,0.66473,51.19,True
'2018-11-05T07:33:00',0.6646,0.66463,0.6646,0.66462,55.64,0.66472,0.66475,0.66471,0.66475,55.33,True
'2018-11-05T07:34:00',0.66462,0.66464,0.66462,0.66463,29.03,0.66475,0.66476,0.66475,0.66475,19.6,False
'2018-11-05T07:35:00',0.66463,0.66463,0.66462,0.66463,25.8,0.66475,0.66475,0.66474,0.66474,23.5,False
'2018-11-05T07:36:00',0.66461,0.66462,0.6646,0.66461,39.73,0.66473,0.66473,0.66471,0.66473,44.28,True
'2018-11-05T07:37:00',0.66462,0.66463,0.66461,0.66462,26.72,0.66472,0.66475,0.66472,0.66473,31.37,True
'2018-11-05T07:38:00',0.66464,0.66464,0.66461,0.66462,22.98,0.66474,0.66475,0.6647,0.66474,30.87,True
'2018-11-05T07:39:00',0.66462,0.66464,0.66462,0.66463,34.35,0.66474,0.66474,0.66473,0.66474,39.25,True
'2018-11-05T07:40:00',0.66463,0.66483,0.66463,0.66483,58.42,0.66474,0.66494,0.66474,0.66494,63.16,False
'2018-11-05T07:41:00',0.66483,0.66483,0.6648,0.66483,71.41,0.66494,0.66495,0.66488,0.66494,59.81,False
'2018-11-05T07:42:00',0.66483,0.66483,0.66474,0.66476,94.56,0.66494,0.66494,0.66485,0.66485,104.73,False
'2018-11-05T07:43:00',0.66476,0.6648,0.66473,0.66473,79.04,0.66485,0.66488,0.66484,0.66484,68.0,True
'2018-11-05T07:44:00',0.66473,0.66476,0.66471,0.66476,82.03,0.66485,0.66488,0.66482,0.66487,60.04,False
'2018-11-05T07:45:00',0.66476,0.6648,0.66472,0.66472,65.61,0.66487,0.6649,0.66483,0.66484,61.15,True
'2018-11-05T07:46:00',0.66472,0.66481,0.66471,0.66481,95.97,0.66485,0.66489,0.66482,0.66489,77.92,True
'2018-11-05T07:47:00',0.6648,0.66482,0.6648,0.66481,42.86,0.66489,0.66493,0.66489,0.66492,29.5,False
'2018-11-05T07:48:00',0.66481,0.66483,0.6648,0.66481,56.73,0.66492,0.66493,0.66489,0.6649,59.98,False
'2018-11-05T07:49:00',0.66481,0.66481,0.66477,0.66477,45.54,0.66492,0.66493,0.66488,0.66488,47.59,True
'2018-11-05T07:50:00',0.66477,0.66482,0.66477,0.66481,44.72,0.66488,0.66493,0.66488,0.66493,59.8,False
'2018-11-05T07:51:00',0.66482,0.66482,0.66473,0.66474,37.41,0.66492,0.66492,0.66483,0.66483,28.22,False
'2018-11-05T07:52:00',0.66475,0.66475,0.66471,0.66471,20.62,0.66483,0.66484,0.66482,0.66483,24.84,False
'2018-11-05T07:53:00',0.66471,0.66471,0.66462,0.66462,66.81,0.66483,0.66483,0.66471,0.66471,39.97,False
'2018-11-05T07:54:00',0.66461,0.66462,0.66439,0.6644,47.93,0.6647,0.6647,0.66451,0.66451,58.93,False
'2018-11-05T07:55:00',0.66439,0.6644,0.66428,0.66429,55.45,0.66451,0.66451,0.66439,0.6644,86.27,False
'2018-11-05T07:56:00',0.6643,0.6643,0.66422,0.66422,52.08,0.6644,0.6644,0.66434,0.66434,46.1,True
'2018-11-05T07:57:00',0.66422,0.66429,0.66422,0.66429,44.52,0.66434,0.66439,0.66433,0.66439,37.4,False
'2018-11-05T07:58:00',0.66429,0.66429,0.66421,0.66421,19.61,0.6644,0.6644,0.66431,0.66431,19.25,True
'2018-11-05T07:59:00',0.66419,0.66423,0.66419,0.66422,35.69,0.6643,0.66433,0.6643,0.66431,24.4,False
'2018-11-05T08:00:00',0.66422,0.66422,0.66419,0.66419,51.65,0.66434,0.66434,0.66432,0.66432,50.75,True
'2018-11-05T08:01:00',0.66419,0.6644,0.66411,0.66437,95.44,0.66426,0.66452,0.66422,0.66449,105.26,False
'2018-11-05T08:02:00',0.66437,0.66439,0.66436,0.66438,55.53,0.66448,0.6645,0.66446,0.66447,27.1,True
'2018-11-05T08:03:00',0.66438,0.66454,0.66438,0.66453,75.0,0.66447,0.66465,0.66447,0.66463,57.77,True
'2018-11-05T08:04:00',0.66453,0.66458,0.66447,0.66458,123.55,0.66463,0.6647,0.66456,0.6647,113.47,False
'2018-11-05T08:05:00',0.66458,0.6646,0.66452,0.66458,106.14,0.6647,0.66471,0.66462,0.6647,89.92,True
'2018-11-05T08:06:00',0.66459,0.66468,0.66457,0.66468,64.37,0.6647,0.66479,0.66468,0.66479,50.87,True
'2018-11-05T08:07:00',0.66467,0.66473,0.66465,0.66472,77.15,0.66475,0.66485,0.66475,0.66484,57.91,True
'2018-11-05T08:08:00',0.66472,0.66482,0.66472,0.6648,115.24,0.66484,0.66494,0.66483,0.66492,98.99,False
'2018-11-05T08:09:00',0.66481,0.66481,0.66471,0.66477,87.06,0.66491,0.66491,0.66482,0.66488,69.89,False
'2018-11-05T08:10:00',0.66477,0.66481,0.66475,0.66476,81.83,0.66489,0.66493,0.66486,0.66488,80.54,False
'2018-11-05T08:11:00',0.66476,0.66476,0.66471,0.66472,60.21,0.66487,0.66487,0.66483,0.66485,75.57,True
'2018-11-05T08:12:00',0.66473,0.66482,0.66472,0.66476,87.04,0.66485,0.66494,0.66484,0.66487,89.43,True
'2018-11-05T08:13:00',0.66476,0.66492,0.66476,0.66492,81.91,0.66487,0.66504,0.66487,0.66504,99.02,False
'2018-11-05T08:14:00',0.66492,0.66493,0.66486,0.66491,80.58,0.66504,0.66504,0.66498,0.66502,122.14,False
'2018-11-05T08:15:00',0.6649,0.66494,0.66476,0.66479,89.16,0.66501,0.66503,0.66487,0.6649,63.84,True
'2018-11-05T08:16:00',0.66478,0.66486,0.66473,0.66486,78.21,0.66487,0.66495,0.66484,0.66495,44.6,False
'2018-11-05T08:17:00',0.66485,0.66487,0.66484,0.66484,50.37,0.66495,0.66496,0.66494,0.66494,33.84,True
'2018-11-05T08:18:00',0.66485,0.66493,0.66484,0.66493,110.33,0.66496,0.66504,0.66493,0.66504,85.31,False
'2018-11-05T08:19:00',0.66493,0.66494,0.66493,0.66493,19.15,0.66504,0.66505,0.66504,0.66504,14.7,False
'2018-11-05T08:20:00',0.66494,0.66495,0.66492,0.66492,29.75,0.66505,0.66506,0.66503,0.66503,35.35,True
'2018-11-05T08:21:00',0.66492,0.66495,0.66492,0.66495,29.74,0.66503,0.66506,0.66502,0.66506,29.61,True
'2018-11-05T08:22:00',0.66496,0.66504,0.66496,0.66503,55.56,0.66506,0.66515,0.66506,0.66514,73.56,True
'2018-11-05T08:23:00',0.66504,0.66514,0.66504,0.66511,49.74,0.66514,0.66525,0.66514,0.66523,45.56,True
'2018-11-05T08:24:00',0.66511,0.66515,0.66511,0.66513,37.21,0.66523,0.66525,0.66523,0.66523,31.99,False
'2018-11-05T08:25:00',0.66513,0.66513,0.66501,0.66503,76.6,0.66522,0.66523,0.66511,0.66514,67.88,True
'2018-11-05T08:26:00',0.66503,0.66506,0.66496,0.66504,85.89,0.66515,0.66517,0.66506,0.66514,76.16,False
'2018-11-05T08:27:00',0.66502,0.66505,0.66502,0.66504,68.3,0.66514,0.66516,0.66514,0.66514,45.3,True
'2018-11-05T08:28:00',0.66502,0.66513,0.66501,0.66512,62.48,0.66512,0.66524,0.66512,0.66523,52.65,False
'2018-11-05T08:29:00',0.66512,0.66513,0.66501,0.66505,71.73,0.66523,0.66524,0.66511,0.66517,55.29,False
'2018-11-05T08:30:00',0.66506,0.66508,0.665,0.66501,96.54,0.66517,0.66518,0.6651,0.66512,98.39,False
'2018-11-05T08:31:00',0.66501,0.66505,0.66494,0.66495,111.64,0.66511,0.66515,0.66504,0.66505,97.79,True
'2018-11-05T08:32:00',0.66497,0.66504,0.66495,0.66502,42.5,0.66507,0.66514,0.66506,0.66513,48.6,True
'2018-11-05T08:33:00',0.66502,0.66503,0.66502,0.66503,80.97,0.66511,0.66514,0.66511,0.66514,77.0,False
'2018-11-05T08:34:00',0.66503,0.66503,0.66501,0.66501,49.01,0.66514,0.66515,0.66512,0.66513,46.47,True
'2018-11-05T08:35:00',0.66502,0.66513,0.66502,0.66512,103.64,0.66514,0.66524,0.66512,0.66524,106.65,True
'2018-11-05T08:36:00',0.66512,0.66513,0.66503,0.66513,125.03,0.66521,0.66524,0.66514,0.66524,149.8,False
'2018-11-05T08:37:00',0.66512,0.66521,0.6651,0.66512,91.71,0.66522,0.6653,0.66521,0.66524,66.4,True
'2018-11-05T08:38:00',0.66513,0.66527,0.66513,0.66526,135.32,0.66524,0.66536,0.66524,0.66536,116.35,True
'2018-11-05T08:39:00',0.66526,0.66535,0.66526,0.66527,65.27,0.66536,0.66545,0.66534,0.66536,71.42,True
'2018-11-05T08:40:00',0.66526,0.66536,0.66526,0.66534,58.0,0.66536,0.66545,0.66536,0.66544,62.93,True
'2018-11-05T08:41:00',0.66535,0.66541,0.66535,0.66541,34.12,0.66544,0.66552,0.66541,0.66552,37.77,True
'2018-11-05T08:42:00',0.66542,0.66558,0.66542,0.66557,92.37,0.66552,0.66568,0.66551,0.66567,71.56,False
'2018-11-05T08:43:00',0.66557,0.66558,0.66552,0.66558,61.58,0.66567,0.66567,0.66562,0.66564,64.66,False
'2018-11-05T08:44:00',0.66555,0.66555,0.66544,0.66545,48.66,0.6656,0.66562,0.66551,0.66553,55.94,True
'2018-11-05T08:45:00',0.66545,0.66558,0.66544,0.66558,65.61,0.66552,0.66567,0.66552,0.66567,59.35,True
'2018-11-05T08:46:00',0.66558,0.66568,0.66557,0.66565,68.79,0.66568,0.66574,0.66566,0.66572,62.83,False
'2018-11-05T08:47:00',0.66563,0.66563,0.66557,0.66559,39.31,0.66567,0.66572,0.66565,0.66567,44.37,True
'2018-11-05T08:48:00',0.6656,0.66565,0.6656,0.66562,43.04,0.6657,0.66573,0.66568,0.6657,48.11,False
'2018-11-05T08:49:00',0.6656,0.66561,0.66542,0.66542,77.86,0.6657,0.66571,0.66551,0.66552,64.72,False
'2018-11-05T08:50:00',0.66541,0.66541,0.6652,0.66522,122.23,0.66551,0.66551,0.66531,0.66532,77.53,False
'2018-11-05T08:51:00',0.66523,0.66523,0.6652,0.66522,61.79,0.66532,0.66533,0.6653,0.6653,52.22,False
'2018-11-05T08:52:00',0.66522,0.66524,0.66504,0.66513,110.13,0.6653,0.66533,0.66515,0.66524,90.54,True
'2018-11-05T08:53:00',0.66513,0.66534,0.66513,0.66532,81.5,0.66523,0.66544,0.66523,0.66543,74.1,False
'2018-11-05T08:54:00',0.66533,0.66534,0.66502,0.66502,88.92,0.66543,0.66543,0.66512,0.66512,80.94,False
'2018-11-05T08:55:00',0.66501,0.66501,0.66486,0.66499,110.23,0.66511,0.66511,0.66497,0.66509,118.52,True
'2018-11-05T08:56:00',0.66498,0.66506,0.66493,0.66504,98.53,0.66509,0.66516,0.66504,0.66515,86.03,True
'2018-11-05T08:57:00',0.66504,0.66515,0.66503,0.66514,39.33,0.66513,0.66526,0.66512,0.66524,55.67,True
'2018-11-05T08:58:00',0.66513,0.66525,0.66513,0.66519,72.04,0.66523,0.66536,0.66523,0.66529,71.35,True
'2018-11-05T08:59:00',0.66519,0.66535,0.66519,0.66532,68.24,0.6653,0.66545,0.66528,0.66542,72.27,True
'2018-11-05T09:00:00',0.66532,0.66537,0.66526,0.66536,88.34,0.66543,0.66546,0.66536,0.66546,74.24,False
'2018-11-05T09:01:00',0.66535,0.66535,0.66526,0.66534,55.63,0.66546,0.66546,0.66536,0.66543,53.1,True
'2018-11-05T09:02:00',0.66534,0.66545,0.66533,0.66536,90.07,0.66543,0.66554,0.66542,0.66545,74.46,True
'2018-11-05T09:03:00',0.66536,0.66539,0.66527,0.66536,48.34,0.66547,0.66548,0.66536,0.66546,45.25,False
'2018-11-05T09:04:00',0.66537,0.66542,0.6653,0.6653,60.18,0.66548,0.66551,0.6654,0.66541,58.98,True
'2018-11-05T09:05:00',0.66529,0.66545,0.66525,0.6654,124.48,0.66538,0.66554,0.66533,0.66549,93.34,False
'2018-11-05T09:06:00',0.66539,0.66539,0.66516,0.66517,79.66,0.6655,0.6655,0.66527,0.66527,87.65,True
'2018-11-05T09:07:00',0.66516,0.66523,0.66515,0.66522,50.73,0.66526,0.66533,0.66524,0.66533,94.41,False
'2018-11-05T09:08:00',0.66522,0.66523,0.66515,0.66516,51.16,0.66532,0.66532,0.66524,0.66527,72.59,False
'2018-11-05T09:09:00',0.66516,0.6652,0.66509,0.6651,59.3,0.66525,0.66529,0.66518,0.66521,71.84,False
'2018-11-05T09:10:00',0.66511,0.66523,0.66501,0.66501,85.53,0.66521,0.66533,0.6651,0.66512,91.92,True
'2018-11-05T09:11:00',0.66502,0.66525,0.66502,0.66524,214.56,0.66512,0.66533,0.66512,0.66533,133.86,True
'2018-11-05T09:12:00',0.66523,0.66532,0.66511,0.6653,186.47,0.66533,0.66541,0.66522,0.66539,107.14,True
'2018-11-05T09:13:00',0.66529,0.66536,0.66527,0.66533,78.23,0.66538,0.66543,0.66537,0.66542,36.73,False
'2018-11-05T09:14:00',0.66534,0.66534,0.66526,0.66526,131.08,0.66542,0.66543,0.66534,0.66536,82.42,True
'2018-11-05T09:15:00',0.66528,0.66536,0.66528,0.66536,66.06,0.66538,0.66544,0.66538,0.66544,60.6,True
'2018-11-05T09:16:00',0.66537,0.66553,0.66537,0.66553,77.64,0.66546,0.66563,0.66546,0.66563,64.31,False
'2018-11-05T09:17:00',0.66553,0.66554,0.66548,0.66548,73.51,0.66562,0.66564,0.66558,0.66558,76.95,False
'2018-11-05T09:18:00',0.66547,0.66547,0.66535,0.66535,57.34,0.66556,0.66556,0.66544,0.66545,55.6,True
'2018-11-05T09:19:00',0.66536,0.66544,0.66535,0.66544,42.57,0.66545,0.66555,0.66545,0.66555,50.33,True
'2018-11-05T09:20:00',0.66544,0.66556,0.66544,0.66555,66.85,0.66554,0.66567,0.66553,0.66564,38.89,True
'2018-11-05T09:21:00',0.66556,0.66564,0.66556,0.6656,60.28,0.66564,0.66574,0.66564,0.6657,59.08,True
'2018-11-05T09:22:00',0.66559,0.66563,0.66556,0.66563,43.83,0.66569,0.66573,0.66566,0.66573,36.9,True
'2018-11-05T09:23:00',0.66563,0.66584,0.66561,0.66581,69.1,0.66572,0.66594,0.66571,0.66591,67.04,False
'2018-11-05T09:24:00',0.6658,0.66583,0.66576,0.66579,69.04,0.66589,0.66594,0.66586,0.66588,85.17,True
'2018-11-05T09:25:00',0.66579,0.66584,0.66576,0.66583,61.17,0.66589,0.66594,0.66586,0.66593,74.47,True
'2018-11-05T09:26:00',0.66584,0.66592,0.66584,0.66585,43.0,0.66593,0.66603,0.66593,0.66596,46.22,False
'2018-11-05T09:27:00',0.66584,0.66586,0.66584,0.66585,7.07,0.66595,0.66596,0.66595,0.66596,14.24,False
'2018-11-05T09:28:00',0.66586,0.66591,0.66584,0.66585,67.64,0.66596,0.66601,0.66595,0.66595,80.4,True
'2018-11-05T09:29:00',0.66585,0.66592,0.66585,0.66585,59.96,0.66595,0.66601,0.66595,0.66596,51.52,True
'2018-11-05T09:30:00',0.66586,0.66593,0.66585,0.66593,29.78,0.66597,0.66601,0.66595,0.66601,43.71,True
'2018-11-05T09:31:00',0.66593,0.66594,0.66592,0.66593,27.26,0.66602,0.66604,0.66601,0.66604,37.49,False
'2018-11-05T09:32:00',0.66593,0.66594,0.6659,0.66592,30.77,0.66603,0.66604,0.66599,0.66602,45.35,False
'2018-11-05T09:33:00',0.66593,0.66594,0.66591,0.66592,28.09,0.66602,0.66604,0.666,0.66602,27.98,False
'2018-11-05T09:34:00',0.66593,0.66594,0.6659,0.66591,25.32,0.66602,0.66604,0.66601,0.66602,37.35,True
'2018-11-05T09:35:00',0.66591,0.66594,0.66591,0.66593,34.03,0.666,0.66603,0.666,0.66601,26.62,False
'2018-11-05T09:36:00',0.66593,0.66594,0.66591,0.66592,18.71,0.66599,0.66602,0.66598,0.66599,17.0,False
'2018-11-05T09:37:00',0.66592,0.66593,0.66591,0.66591,20.59,0.666,0.66602,0.66597,0.66597,17.5,False
'2018-11-05T09:38:00',0.66589,0.66593,0.66587,0.66587,63.11,0.66596,0.66603,0.66595,0.66596,60.34,True
'2018-11-05T09:39:00',0.66588,0.66594,0.66588,0.66592,45.34,0.66596,0.66603,0.66596,0.66601,60.98,True
'2018-11-05T09:40:00',0.66592,0.66595,0.66592,0.66593,27.09,0.66602,0.66605,0.666,0.66601,32.37,False
'2018-11-05T09:41:00',0.66593,0.66593,0.66582,0.66582,48.4,0.66602,0.66602,0.66591,0.66591,47.44,False
'2018-11-05T09:42:00',0.66582,0.66583,0.6658,0.66582,31.61,0.6659,0.66593,0.66589,0.66591,32.36,False
'2018-11-05T09:43:00',0.66581,0.66583,0.6658,0.6658,21.83,0.66591,0.66592,0.6659,0.66591,10.0,True
'2018-11-05T09:44:00',0.6658,0.6659,0.6658,0.66587,52.9,0.6659,0.666,0.66589,0.66597,35.19,False
'2018-11-05T09:45:00',0.66587,0.6659,0.66584,0.66586,50.09,0.66595,0.66599,0.66595,0.66597,46.48,False
'2018-11-05T09:46:00',0.66586,0.66587,0.6658,0.66581,34.97,0.66597,0.66597,0.66589,0.66589,39.21,True
'2018-11-05T09:47:00',0.66581,0.66583,0.6658,0.66582,22.11,0.66591,0.66592,0.6659,0.66592,31.5,False
'2018-11-05T09:48:00',0.6658,0.6658,0.66573,0.66574,44.07,0.6659,0.6659,0.66582,0.66583,48.82,False
'2018-11-05T09:49:00',0.66574,0.66574,0.66567,0.66567,25.25,0.66582,0.66585,0.66576,0.66576,32.27,False
'2018-11-05T09:50:00',0.66565,0.66565,0.66551,0.66552,32.73,0.66574,0.66574,0.66561,0.66561,61.51,False
'2018-11-05T09:51:00',0.66551,0.66551,0.66533,0.66533,95.41,0.66562,0.66562,0.66542,0.66542,204.03,False
'2018-11-05T09:52:00',0.66536,0.66537,0.66528,0.6653,41.12,0.66544,0.66545,0.66537,0.6654,58.34,False
'2018-11-05T09:53:00',0.6653,0.6653,0.66522,0.66528,35.31,0.66539,0.6654,0.66532,0.66537,44.95,False
'2018-11-05T09:54:00',0.66527,0.66532,0.66522,0.66523,69.97,0.66537,0.66542,0.66532,0.66534,87.15,True
'2018-11-05T09:55:00',0.66525,0.66528,0.66516,0.66524,70.81,0.66534,0.66538,0.66524,0.66534,76.47,True
'2018-11-05T09:56:00',0.66523,0.66529,0.6652,0.66525,60.51,0.66534,0.6654,0.6653,0.66534,56.16,True
'2018-11-05T09:57:00',0.66525,0.66539,0.66525,0.66538,67.83,0.66534,0.66549,0.66534,0.66548,64.08,False
'2018-11-05T09:58:00',0.66538,0.66538,0.66533,0.66533,47.87,0.66547,0.66548,0.66542,0.66543,49.99,True
'2018-11-05T09:59:00',0.66533,0.66537,0.66529,0.66535,70.28,0.66541,0.66547,0.6654,0.66546,84.35,True
'2018-11-05T10:00:00',0.66535,0.66542,0.66535,0.66542,63.54,0.66545,0.66552,0.66545,0.6655,61.74,False
'2018-11-05T10:01:00',0.66541,0.66541,0.66531,0.66532,68.77,0.6655,0.66552,0.66541,0.66543,54.47,True
'2018-11-05T10:02:00',0.66532,0.66537,0.66532,0.66535,68.92,0.66541,0.66547,0.66541,0.66546,61.64,False
'2018-11-05T10:03:00',0.66536,0.66539,0.66524,0.66524,117.65,0.66546,0.66549,0.66535,0.66535,98.4,False
'2018-11-05T10:04:00',0.66524,0.66524,0.66515,0.66521,92.26,0.66535,0.66535,0.66525,0.66532,54.45,True
'2018-11-05T10:05:00',0.66522,0.6653,0.66522,0.66522,84.4,0.66532,0.66541,0.66532,0.66534,62.74,True
'2018-11-05T10:06:00',0.66524,0.66529,0.66524,0.66525,68.55,0.66533,0.66539,0.66533,0.66535,40.44,True
'2018-11-05T10:07:00',0.66525,0.66527,0.66515,0.66527,96.31,0.66535,0.66538,0.66526,0.66538,95.07,False
'2018-11-05T10:08:00',0.66529,0.66529,0.66519,0.66524,101.32,0.66537,0.66538,0.66531,0.66534,93.8,True
'2018-11-05T10:09:00',0.66523,0.66534,0.66519,0.66534,66.6,0.66534,0.66544,0.6653,0.66544,67.87,True
'2018-11-05T10:10:00',0.66534,0.66537,0.66534,0.66537,81.9,0.66545,0.66548,0.66544,0.66546,59.67,False
'2018-11-05T10:11:00',0.66536,0.66545,0.66533,0.66536,76.52,0.66546,0.66555,0.66543,0.66546,70.06,True
'2018-11-05T10:12:00',0.66536,0.66541,0.66533,0.66541,59.86,0.66545,0.66551,0.66544,0.66551,39.57,False
'2018-11-05T10:13:00',0.6654,0.66542,0.66536,0.6654,55.33,0.6655,0.66553,0.66547,0.66549,44.95,True
'2018-11-05T10:14:00',0.6654,0.66551,0.66539,0.66551,50.16,0.6655,0.66562,0.66548,0.66562,42.33,False
'2018-11-05T10:15:00',0.66551,0.66551,0.66545,0.66549,73.36,0.66561,0.66562,0.66554,0.6656,59.8,False
'2018-11-05T10:16:00',0.66549,0.66549,0.66538,0.66539,81.78,0.66559,0.66559,0.66549,0.66549,75.54,True
'2018-11-05T10:17:00',0.66539,0.66559,0.66539,0.6655,109.62,0.6655,0.6657,0.6655,0.66559,99.09,True
'2018-11-05T10:18:00',0.6655,0.66562,0.66549,0.66562,56.71,0.66561,0.66572,0.6656,0.66572,60.52,True
'2018-11-05T10:19:00',0.66562,0.66577,0.66558,0.66575,66.18,0.66573,0.66587,0.66568,0.66585,80.04,False
'2018-11-05T10:20:00',0.66576,0.66576,0.66572,0.66573,54.69,0.66586,0.66586,0.66582,0.66583,52.78,True
'2018-11-05T10:21:00',0.66573,0.66577,0.66572,0.66575,44.92,0.66583,0.66586,0.66582,0.66586,46.14,False
'2018-11-05T10:22:00',0.66575,0.66584,0.66574,0.66575,76.83,0.66586,0.66594,0.66584,0.66586,77.15,False
'2018-11-05T10:23:00',0.66575,0.66575,0.66573,0.66574,15.7,0.66586,0.66586,0.66581,0.66584,28.15,False
'2018-11-05T10:24:00',0.66573,0.66574,0.66564,0.6657,44.71,0.66584,0.66584,0.66576,0.66581,58.29,False
'2018-11-05T10:25:00',0.66571,0.66571,0.66548,0.66549,63.72,0.6658,0.66581,0.66559,0.66561,65.29,True
'2018-11-05T10:26:00',0.6655,0.66557,0.6655,0.66553,82.92,0.6656,0.66568,0.6656,0.66562,85.94,True
'2018-11-05T10:27:00',0.66554,0.66556,0.66554,0.66554,25.88,0.66564,0.66566,0.66564,0.66564,17.12,False
'2018-11-05T10:28:00',0.66553,0.66553,0.66547,0.66548,16.54,0.66564,0.66564,0.66559,0.66559,15.11,False
'2018-11-05T10:29:00',0.66548,0.66549,0.66542,0.66544,38.76,0.6656,0.66561,0.66553,0.66555,37.43,True
'2018-11-05T10:30:00',0.66543,0.66558,0.66543,0.66558,76.01,0.66553,0.66568,0.66553,0.66568,59.38,True
'2018-11-05T10:31:00',0.66558,0.66562,0.66558,0.66561,46.96,0.66568,0.66573,0.66568,0.66573,27.63,True
'2018-11-05T10:32:00',0.66562,0.66564,0.66557,0.66562,94.56,0.66573,0.66575,0.66567,0.66573,95.54,False
'2018-11-05T10:33:00',0.66562,0.66565,0.66557,0.6656,79.35,0.66574,0.66575,0.66567,0.66572,80.19,False
'2018-11-05T10:34:00',0.6656,0.66561,0.66553,0.6656,118.27,0.6657,0.66572,0.66564,0.66571,115.01,True
'2018-11-05T10:35:00',0.66561,0.66574,0.66561,0.66571,87.73,0.66573,0.66584,0.66572,0.66582,77.15,True
'2018-11-05T10:36:00',0.66571,0.66583,0.6657,0.66579,96.07,0.66581,0.66594,0.66579,0.66591,80.49,True
'2018-11-05T10:37:00',0.66579,0.66585,0.66573,0.66585,77.07,0.66589,0.66595,0.66582,0.66595,58.19,True
'2018-11-05T10:38:00',0.66584,0.66594,0.66578,0.66593,76.16,0.66595,0.66604,0.66588,0.66601,62.06,False
'2018-11-05T10:39:00',0.66593,0.66596,0.66592,0.66592,37.0,0.66603,0.66605,0.66602,0.66602,51.67,True
'2018-11-05T10:40:00',0.66592,0.66605,0.66592,0.66604,65.79,0.66603,0.66615,0.66602,0.66615,89.97,False
'2018-11-05T10:41:00',0.66603,0.66607,0.66596,0.66604,89.5,0.66615,0.66616,0.66605,0.66612,108.8,True
'2018-11-05T10:42:00',0.66604,0.66614,0.66601,0.66611,65.2,0.66613,0.66624,0.66611,0.66621,78.8,False
'2018-11-05T10:43:00',0.66611,0.66613,0.66605,0.66605,28.38,0.66621,0.66622,0.66616,0.66616,43.05,True
'2018-11-05T10:44:00',0.66606,0.66615,0.66602,0.66614,65.12,0.66616,0.66625,0.66611,0.66624,71.28,True
'2018-11-05T10:45:00',0.66613,0.66616,0.66612,0.66615,21.5,0.66624,0.66625,0.66622,0.66624,20.96,True
'2018-11-05T10:46:00',0.66614,0.66631,0.66614,0.66631,53.75,0.66626,0.66642,0.66625,0.6664,42.57,False
'2018-11-05T10:47:00',0.66631,0.66635,0.66627,0.66631,113.57,0.66642,0.66644,0.66637,0.66639,71.36,True
'2018-11-05T10:48:00',0.66632,0.66646,0.66632,0.66644,89.38,0.66642,0.66655,0.66642,0.66654,89.23,False
'2018-11-05T10:49:00',0.66644,0.66649,0.66636,0.66637,73.22,0.66654,0.66658,0.66646,0.66648,80.76,False
'2018-11-05T10:50:00',0.66637,0.6664,0.66633,0.66634,44.9,0.66648,0.66651,0.66644,0.66644,45.97,True
'2018-11-05T10:51:00',0.66633,0.66644,0.66631,0.66642,62.0,0.66643,0.66654,0.66639,0.66651,68.96,False
'2018-11-05T10:52:00',0.66644,0.66652,0.66638,0.6664,37.76,0.66651,0.6666,0.66648,0.6665,46.79,False
'2018-11-05T10:53:00',0.66639,0.66642,0.66635,0.66635,52.04,0.66649,0.66651,0.66645,0.66646,75.63,False
'2018-11-05T10:54:00',0.66635,0.66636,0.66615,0.66631,83.62,0.66645,0.66646,0.66625,0.66641,107.68,False
'2018-11-05T10:55:00',0.6663,0.6663,0.66615,0.66617,132.8,0.6664,0.6664,0.66626,0.66626,135.53,True
'2018-11-05T10:56:00',0.66614,0.6662,0.66613,0.66619,46.08,0.66625,0.6663,0.66623,0.66629,61.49,False
'2018-11-05T10:57:00',0.66619,0.66619,0.66608,0.66613,55.2,0.6663,0.6663,0.66619,0.66623,67.77,True
'2018-11-05T10:58:00',0.66613,0.66614,0.66604,0.66614,90.98,0.66623,0.66623,0.66613,0.66623,113.19,False
'2018-11-05T10:59:00',0.66613,0.66614,0.66605,0.66609,94.45,0.66623,0.66623,0.66615,0.6662,105.71,True
'2018-11-05T11:00:00',0.66609,0.66616,0.66605,0.66612,84.07,0.66619,0.66623,0.66615,0.66622,78.38,True
'2018-11-05T11:01:00',0.66612,0.66633,0.66611,0.66633,63.42,0.66622,0.66641,0.66619,0.66641,62.71,False
'2018-11-05T11:02:00',0.66633,0.66636,0.66624,0.66627,49.61,0.66642,0.66646,0.66634,0.66636,61.72,False
'2018-11-05T11:03:00',0.66627,0.66636,0.66625,0.66625,62.71,0.66637,0.66646,0.66635,0.66635,63.84,False
'2018-11-05T11:04:00',0.66626,0.66626,0.66619,0.6662,39.96,0.66635,0.66635,0.66628,0.66628,43.41,False
'2018-11-05T11:05:00',0.66621,0.66621,0.66614,0.66614,15.57,0.66628,0.66628,0.66622,0.66622,16.35,False
'2018-11-05T11:06:00',0.66613,0.66615,0.66611,0.66613,13.0,0.66622,0.66622,0.6662,0.6662,15.24,True
'2018-11-05T11:07:00',0.66612,0.6663,0.66612,0.66623,31.06,0.6662,0.66637,0.6662,0.66631,32.99,False
'2018-11-05T11:08:00',0.66624,0.66624,0.66603,0.66603,42.82,0.66633,0.66633,0.66614,0.66614,56.21,True
'2018-11-05T11:09:00',0.66604,0.66609,0.66602,0.66604,34.47,0.66615,0.66618,0.66611,0.66613,41.32,True
'2018-11-05T11:10:00',0.66604,0.66612,0.66604,0.6661,56.31,0.66614,0.66621,0.66613,0.6662,67.49,True
'2018-11-05T11:11:00',0.66609,0.66614,0.66608,0.66614,28.11,0.6662,0.66624,0.66618,0.66624,26.48,True
'2018-11-05T11:12:00',0.66615,0.66621,0.66612,0.66619,48.64,0.66624,0.66631,0.66622,0.6663,44.24,False
'2018-11-05T11:13:00',0.66619,0.66619,0.66612,0.66614,47.51,0.66629,0.66629,0.66622,0.66625,52.38,False
'2018-11-05T11:14:00',0.66615,0.66617,0.66612,0.66612,46.42,0.66624,0.66626,0.66621,0.66621,48.66,True
'2018-11-05T11:15:00',0.66612,0.66621,0.66605,0.66613,78.6,0.6662,0.66631,0.66616,0.66624,85.24,False
'2018-11-05T11:16:00',0.66612,0.66612,0.66602,0.66602,48.96,0.66622,0.66622,0.66613,0.66613,61.96,False
'2018-11-05T11:17:00',0.66602,0.66604,0.66601,0.66602,24.77,0.66613,0.66613,0.66611,0.66611,27.21,True
'2018-11-05T11:18:00',0.66604,0.66605,0.666,0.66603,39.48,0.66613,0.66614,0.6661,0.66612,54.69,False
'2018-11-05T11:19:00',0.66604,0.66604,0.666,0.66602,33.73,0.66612,0.66614,0.66611,0.66612,36.35,False
'2018-11-05T11:20:00',0.66601,0.66601,0.66584,0.66584,69.07,0.66613,0.66613,0.66594,0.66594,87.56,False
'2018-11-05T11:21:00',0.66585,0.66589,0.6658,0.66584,77.09,0.66594,0.666,0.66591,0.66593,102.95,False
'2018-11-05T11:22:00',0.66584,0.66584,0.66572,0.66573,33.78,0.66593,0.66594,0.66581,0.66582,34.6,False
'2018-11-05T11:23:00',0.66571,0.66573,0.66562,0.66562,43.27,0.66582,0.66582,0.66572,0.66572,45.55,True
'2018-11-05T11:24:00',0.66563,0.66572,0.66563,0.66569,32.92,0.66572,0.66582,0.66572,0.66578,43.6,False
'2018-11-05T11:25:00',0.66571,0.66571,0.66567,0.66568,23.0,0.66578,0.6658,0.66575,0.66576,44.4,True
'2018-11-05T11:26:00',0.66566,0.66571,0.66566,0.66571,12.5,0.66576,0.6658,0.66575,0.6658,21.7,False
'2018-11-05T11:27:00',0.66572,0.66572,0.66569,0.6657,26.0,0.6658,0.66581,0.66578,0.66579,42.32,True
'2018-11-05T11:28:00',0.6657,0.66571,0.66569,0.6657,22.5,0.66578,0.6658,0.66578,0.6658,47.81,False
'2018-11-05T11:29:00',0.6657,0.66572,0.66569,0.6657,19.0,0.66579,0.66582,0.66579,0.6658,39.11,True
'2018-11-05T11:30:00',0.66571,0.66581,0.6657,0.66581,46.25,0.66579,0.66589,0.66579,0.66589,54.51,False
'2018-11-05T11:31:00',0.6658,0.66583,0.66575,0.66576,41.5,0.66589,0.66592,0.66583,0.66583,37.66,False
'2018-11-05T11:32:00',0.66574,0.66574,0.66563,0.66568,22.5,0.66583,0.66583,0.66573,0.66578,23.78,True
'2018-11-05T11:33:00',0.66569,0.66571,0.66568,0.66569,15.75,0.66579,0.6658,0.66578,0.66578,32.96,False
'2018-11-05T11:34:00',0.6657,0.66574,0.66569,0.66569,22.99,0.6658,0.66583,0.66578,0.66578,27.02,True
'2018-11-05T11:35:00',0.6657,0.66575,0.66569,0.6657,24.0,0.66578,0.66583,0.66578,0.66581,40.97,False
'2018-11-05T11:36:00',0.6657,0.66571,0.66564,0.66564,28.39,0.6658,0.6658,0.66572,0.66574,33.7,True
'2018-11-05T11:37:00',0.66566,0.6657,0.66566,0.6657,5.0,0.66574,0.6658,0.66574,0.66579,9.06,True
'2018-11-05T11:38:00',0.6657,0.6658,0.66569,0.66574,11.95,0.66579,0.66589,0.66579,0.66584,14.12,False
'2018-11-05T11:39:00',0.66573,0.6658,0.6657,0.6657,25.12,0.66583,0.6659,0.66579,0.66579,22.96,False
'2018-11-05T11:40:00',0.66568,0.66568,0.66558,0.6656,40.47,0.66579,0.66579,0.66568,0.66569,47.3,True
'2018-11-05T11:41:00',0.66561,0.66568,0.66561,0.66564,53.64,0.66569,0.66578,0.66569,0.66573,58.39,True
'2018-11-05T11:42:00',0.66563,0.66568,0.66563,0.66567,24.67,0.66573,0.66576,0.66572,0.66576,25.55,True
'2018-11-05T11:43:00',0.66565,0.66572,0.66563,0.6657,19.04,0.66575,0.66581,0.66572,0.66579,19.4,False
'2018-11-05T11:44:00',0.66571,0.66571,0.66568,0.66568,13.64,0.6658,0.6658,0.66578,0.66578,11.97,False
'2018-11-05T11:45:00',0.66568,0.66569,0.66563,0.66563,36.89,0.66578,0.66579,0.66572,0.66573,36.57,True
'2018-11-05T11:46:00',0.66564,0.66571,0.66564,0.66571,24.32,0.66571,0.6658,0.66571,0.6658,23.14,False
'2018-11-05T11:47:00',0.66573,0.66575,0.66563,0.66563,32.75,0.6658,0.66582,0.66574,0.66574,39.77,True
'2018-11-05T11:48:00',0.66564,0.6657,0.66563,0.66568,33.32,0.66574,0.6658,0.66574,0.66579,54.45,False
'2018-11-05T11:49:00',0.66569,0.66569,0.66558,0.66558,19.35,0.66579,0.66579,0.66569,0.66569,16.69,True
'2018-11-05T11:50:00',0.66559,0.66563,0.66558,0.66563,44.29,0.6657,0.66574,0.66568,0.66574,62.57,True
'2018-11-05T11:51:00',0.66564,0.66569,0.6656,0.66568,45.49,0.66575,0.6658,0.66571,0.66579,52.24,True
'2018-11-05T11:52:00',0.66568,0.6658,0.66568,0.66579,39.06,0.66579,0.66589,0.66579,0.66589,58.58,False
'2018-11-05T11:53:00',0.66578,0.66587,0.66575,0.66575,52.33,0.66589,0.66595,0.66585,0.66585,54.96,False
'2018-11-05T11:54:00',0.66574,0.66574,0.66569,0.66569,21.97,0.66585,0.66585,0.6658,0.6658,14.62,False
'2018-11-05T11:55:00',0.6657,0.6657,0.6656,0.66568,45.83,0.6658,0.6658,0.66569,0.66579,50.06,True
'2018-11-05T11:56:00',0.66567,0.6658,0.66567,0.6658,79.7,0.66578,0.66591,0.66577,0.66591,68.57,True
'2018-11-05T11:57:00',0.6658,0.66586,0.66575,0.66586,88.56,0.66589,0.66596,0.66585,0.66596,80.22,False
'2018-11-05T11:58:00',0.66586,0.66587,0.66583,0.66585,51.58,0.66597,0.66597,0.66593,0.66596,54.81,True
'2018-11-05T11:59:00',0.66584,0.66591,0.66582,0.66591,59.29,0.66596,0.66601,0.66593,0.666,42.73,True
'2018-11-05T12:00:00',0.66591,0.66602,0.66591,0.66601,53.36,0.66602,0.66612,0.66602,0.66612,42.55,False
'2018-11-05T12:01:00',0.666,0.66601,0.666,0.66601,8.75,0.66611,0.66611,0.6661,0.66611,7.07,False
'2018-11-05T12:02:00',0.666,0.666,0.66595,0.66595,17.8,0.6661,0.6661,0.66606,0.66606,14.09,False
'2018-11-05T12:03:00',0.66595,0.66595,0.66595,0.66595,6.72,0.66606,0.66606,0.66604,0.66606,9.91,False
'2018-11-05T12:04:00',0.66594,0.666,0.66584,0.66584,67.82,0.66606,0.66611,0.66595,0.66595,56.92,False
'2018-11-05T12:05:00',0.66586,0.6659,0.66578,0.6658,36.02,0.66598,0.66601,0.66589,0.66589,34.65,True
'2018-11-05T12:06:00',0.6658,0.66594,0.6658,0.66589,56.03,0.66589,0.66604,0.66589,0.66598,48.26,True
'2018-11-05T12:07:00',0.6659,0.66602,0.6659,0.66599,61.21,0.666,0.66613,0.666,0.66608,76.83,False
'2018-11-05T12:08:00',0.666,0.66601,0.66577,0.6658,56.53,0.6661,0.6661,0.66587,0.66588,39.07,False
'2018-11-05T12:09:00',0.66579,0.66579,0.66569,0.66569,46.86,0.66588,0.66588,0.66579,0.66579,32.49,False
'2018-11-05T12:10:00',0.66571,0.66571,0.66567,0.66568,17.39,0.6658,0.6658,0.66577,0.66577,11.0,True
'2018-11-05T12:11:00',0.66569,0.66577,0.66569,0.66569,35.38,0.66577,0.66583,0.66577,0.66578,29.1,False
'2018-11-05T12:12:00',0.66569,0.66574,0.66563,0.66569,24.85,0.66578,0.66578,0.6657,0.66578,23.61,False
'2018-11-05T12:13:00',0.66568,0.66568,0.66558,0.66562,43.59,0.66578,0.66578,0.66567,0.66571,34.62,False
'2018-11-05T12:14:00',0.66561,0.66561,0.6655,0.66557,47.61,0.6657,0.6657,0.66558,0.66568,45.07,False
'2018-11-05T12:15:00',0.66555,0.66555,0.66537,0.66542,56.94,0.66565,0.66565,0.66548,0.66553,68.83,True
'2018-11-05T12:16:00',0.66541,0.6656,0.66539,0.6656,64.75,0.66552,0.66571,0.66548,0.6657,68.47,False
'2018-11-05T12:17:00',0.6656,0.6656,0.66557,0.66559,48.04,0.66571,0.66571,0.66568,0.66571,65.35,False
'2018-11-05T12:18:00',0.66558,0.66561,0.66558,0.66559,24.23,0.6657,0.66571,0.6657,0.6657,33.54,True
'2018-11-05T12:19:00',0.66558,0.66561,0.66557,0.66559,41.83,0.6657,0.66571,0.66567,0.66571,49.05,True
'2018-11-05T12:20:00',0.66558,0.66564,0.66558,0.66564,14.24,0.6657,0.66575,0.6657,0.66575,19.18,True
'2018-11-05T12:21:00',0.66563,0.66573,0.66563,0.66571,40.65,0.66575,0.66583,0.66575,0.66582,52.44,True
'2018-11-05T12:22:00',0.6657,0.6658,0.6657,0.66578,40.19,0.66581,0.66591,0.66581,0.66589,37.38,False
'2018-11-05T12:23:00',0.66579,0.6658,0.66575,0.66575,18.43,0.66589,0.66592,0.66586,0.66586,26.56,False
'2018-11-05T12:24:00',0.66574,0.66578,0.6657,0.66575,78.78,0.66583,0.66589,0.6658,0.66586,87.87,True
'2018-11-05T12:25:00',0.66577,0.6658,0.66577,0.66579,23.8,0.66587,0.66592,0.66587,0.66589,26.18,True
'2018-11-05T12:26:00',0.66579,0.6658,0.66578,0.66579,21.86,0.6659,0.66592,0.66588,0.6659,27.38,False
'2018-11-05T12:27:00',0.66581,0.66583,0.66577,0.66579,60.4,0.6659,0.66594,0.66589,0.6659,50.19,True
'2018-11-05T12:28:00',0.66578,0.66582,0.66574,0.66581,56.34,0.6659,0.66593,0.66583,0.66591,64.53,True
'2018-11-05T12:29:00',0.66582,0.66593,0.66581,0.66591,56.45,0.66591,0.66603,0.66591,0.66602,66.64,False
'2018-11-05T12:30:00',0.66591,0.66591,0.66585,0.66588,31.06,0.66603,0.66603,0.66596,0.66599,34.97,True
'2018-11-05T12:31:00',0.66585,0.66601,0.66583,0.66591,56.62,0.66596,0.6661,0.66594,0.66602,61.11,False
'2018-11-05T12:32:00',0.6659,0.6659,0.66585,0.66586,52.73,0.66601,0.66601,0.66596,0.66597,55.4,False
'2018-11-05T12:33:00',0.66588,0.66589,0.66554,0.6657,98.13,0.66598,0.66599,0.66566,0.6658,103.97,False
'2018-11-05T12:34:00',0.66571,0.66571,0.66561,0.66561,64.48,0.66581,0.66581,0.6657,0.6657,62.34,True
'2018-11-05T12:35:00',0.66562,0.66563,0.66558,0.66563,58.71,0.6657,0.66574,0.66568,0.66574,56.6,False
'2018-11-05T12:36:00',0.66563,0.66567,0.66557,0.66558,53.53,0.66574,0.66578,0.66567,0.66567,50.27,False
'2018-11-05T12:37:00',0.66557,0.66557,0.66548,0.6655,54.79,0.66567,0.66567,0.66558,0.66559,54.9,False
'2018-11-05T12:38:00',0.66549,0.66553,0.66536,0.66539,64.11,0.66558,0.66564,0.66547,0.6655,92.89,True
'2018-11-05T12:39:00',0.66544,0.66548,0.66539,0.66548,73.56,0.66553,0.66558,0.66548,0.66558,102.61,False
'2018-11-05T12:40:00',0.66548,0.66549,0.66537,0.66537,51.42,0.66559,0.6656,0.66547,0.66547,51.31,True
'2018-11-05T12:41:00',0.66538,0.66544,0.66537,0.66538,70.01,0.66547,0.66556,0.66547,0.6655,60.82,True
'2018-11-05T12:42:00',0.66538,0.66544,0.66535,0.66544,59.12,0.6655,0.66555,0.66546,0.66553,59.62,False
'2018-11-05T12:43:00',0.66544,0.66548,0.66543,0.66544,32.37,0.66554,0.66558,0.66552,0.66553,17.0,True
'2018-11-05T12:44:00',0.66544,0.6655,0.66544,0.66548,21.12,0.66554,0.66559,0.66554,0.66557,14.5,False
'2018-11-05T12:45:00',0.66549,0.66549,0.66543,0.66548,47.23,0.66557,0.66557,0.66552,0.66556,29.0,False
'2018-11-05T12:46:00',0.66547,0.66547,0.66537,0.66537,56.91,0.66556,0.66556,0.66546,0.66547,39.12,True
'2018-11-05T12:47:00',0.66537,0.66543,0.66537,0.66539,68.2,0.66546,0.66552,0.66546,0.66546,38.0,False
'2018-11-05T12:48:00',0.66538,0.66539,0.66533,0.66536,33.81,0.66546,0.66548,0.66543,0.66545,20.25,False
'2018-11-05T12:49:00',0.66536,0.66544,0.66533,0.66533,72.2,0.66544,0.66551,0.66541,0.66541,51.25,True
'2018-11-05T12:50:00',0.66533,0.66533,0.66521,0.66533,65.23,0.66542,0.66543,0.66529,0.66543,54.0,True
'2018-11-05T12:51:00',0.66534,0.66539,0.66533,0.66539,19.4,0.66543,0.66549,0.66543,0.66548,22.19,True
'2018-11-05T12:52:00',0.66538,0.6655,0.66537,0.66549,37.28,0.66548,0.6656,0.66548,0.66558,35.2,False
'2018-11-05T12:53:00',0.66549,0.6656,0.66549,0.66549,43.58,0.66558,0.6657,0.66558,0.66558,44.33,False
'2018-11-05T12:54:00',0.66547,0.66547,0.66537,0.6654,54.62,0.66556,0.66557,0.66547,0.6655,51.76,True
'2018-11-05T12:55:00',0.66539,0.66549,0.66538,0.66543,44.13,0.6655,0.6656,0.66548,0.66553,46.7,False
'2018-11-05T12:56:00',0.66543,0.66547,0.66532,0.66535,77.38,0.66555,0.66558,0.66544,0.66546,68.76,False
'2018-11-05T12:57:00',0.66534,0.66535,0.6653,0.66533,75.84,0.66546,0.66547,0.66541,0.66545,71.86,False
'2018-11-05T12:58:00',0.66536,0.66536,0.66527,0.66529,102.38,0.66545,0.66547,0.66537,0.66541,109.06,True
'2018-11-05T12:59:00',0.6653,0.66538,0.66526,0.66534,73.44,0.66541,0.66548,0.66535,0.66545,52.45,False
'2018-11-05T13:00:00',0.66534,0.6654,0.66529,0.66529,54.48,0.66545,0.6655,0.66538,0.66541,42.97,True
'2018-11-05T13:01:00',0.6653,0.66534,0.66525,0.66531,76.5,0.66541,0.66545,0.66535,0.66542,80.15,False
'2018-11-05T13:02:00',0.6653,0.6653,0.66521,0.66524,41.39,0.66541,0.66541,0.66531,0.66533,36.95,True
'2018-11-05T13:03:00',0.66523,0.66536,0.66523,0.66531,80.19,0.66533,0.66545,0.66533,0.6654,84.44,False
'2018-11-05T13:04:00',0.6653,0.66537,0.66526,0.66526,89.67,0.66539,0.66546,0.66534,0.66534,57.61,True
'2018-11-05T13:05:00',0.66525,0.66529,0.66525,0.66526,27.78,0.66532,0.66536,0.66532,0.66535,15.0,True
'2018-11-05T13:06:00',0.66527,0.66527,0.66525,0.66527,32.07,0.66535,0.66536,0.66531,0.66536,17.5,False
'2018-11-05T13:07:00',0.66527,0.66537,0.66523,0.66524,111.44,0.66535,0.66545,0.66531,0.66533,63.86,False
'2018-11-05T13:08:00',0.66525,0.66527,0.66512,0.6652,109.72,0.66534,0.66536,0.66522,0.66529,110.12,False
'2018-11-05T13:09:00',0.66518,0.66528,0.66518,0.66518,52.65,0.66529,0.66537,0.66528,0.66529,52.69,False
'2018-11-05T13:10:00',0.6652,0.66524,0.66515,0.66516,115.18,0.66529,0.66535,0.66523,0.66525,108.11,False
'2018-11-05T13:11:00',0.66515,0.66517,0.66502,0.66511,113.7,0.66525,0.66528,0.66513,0.66522,107.46,False
'2018-11-05T13:12:00',0.66512,0.66516,0.6651,0.6651,99.03,0.66522,0.66526,0.66519,0.66522,99.11,True
'2018-11-05T13:13:00',0.66511,0.66512,0.66506,0.66512,50.56,0.66521,0.66523,0.66516,0.66521,49.56,True
'2018-11-05T13:14:00',0.66511,0.66516,0.66511,0.66514,40.58,0.66522,0.66526,0.66522,0.66524,51.95,True
'2018-11-05T13:15:00',0.66515,0.66523,0.66514,0.66523,80.25,0.66524,0.66534,0.66524,0.66534,63.92,True
'2018-11-05T13:16:00',0.66523,0.66532,0.66523,0.66532,54.6,0.66534,0.66542,0.66534,0.66541,52.81,False
'2018-11-05T13:17:00',0.66531,0.66532,0.66529,0.66532,35.62,0.6654,0.66542,0.6654,0.66541,28.87,True
'2018-11-05T13:18:00',0.66531,0.66537,0.6653,0.66536,49.84,0.6654,0.66546,0.6654,0.66546,38.49,True
'2018-11-05T13:19:00',0.66541,0.66545,0.6654,0.66545,59.56,0.6655,0.66554,0.66549,0.66554,39.62,True
'2018-11-05T13:20:00',0.66546,0.6655,0.66541,0.66546,67.38,0.66554,0.66559,0.66552,0.66557,42.72,False
'2018-11-05T13:21:00',0.66547,0.66552,0.66541,0.66541,49.45,0.66557,0.66561,0.66551,0.66552,34.22,False
'2018-11-05T13:22:00',0.66542,0.66545,0.66533,0.66533,66.0,0.66551,0.66555,0.66544,0.66544,51.06,False
'2018-11-05T13:23:00',0.66534,0.66536,0.66526,0.66529,38.02,0.66544,0.66547,0.66535,0.6654,35.55,True
'2018-11-05T13:24:00',0.66531,0.6654,0.66531,0.6654,35.88,0.6654,0.6655,0.66539,0.6655,37.11,True
'2018-11-05T13:25:00',0.6654,0.66545,0.66538,0.66544,41.75,0.66551,0.66555,0.66549,0.66554,48.34,False
'2018-11-05T13:26:00',0.66544,0.66544,0.66533,0.66533,55.42,0.66554,0.66554,0.66544,0.66544,56.94,False
'2018-11-05T13:27:00',0.66532,0.66532,0.66525,0.66532,78.44,0.66543,0.66543,0.66534,0.66543,70.91,False
'2018-11-05T13:28:00',0.66531,0.66536,0.66529,0.6653,86.96,0.66543,0.66546,0.66539,0.66539,56.93,False
'2018-11-05T13:29:00',0.66531,0.66531,0.66522,0.66523,30.93,0.6654,0.6654,0.66532,0.66534,35.9,False
'2018-11-05T13:30:00',0.66523,0.66529,0.66514,0.66514,88.33,0.66534,0.66538,0.66523,0.66524,78.62,True
'2018-11-05T13:31:00',0.66514,0.66519,0.66507,0.66514,89.29,0.66523,0.66529,0.66518,0.66525,66.39,True
'2018-11-05T13:32:00',0.66514,0.66517,0.66513,0.66515,50.36,0.66525,0.66527,0.66524,0.66526,44.32,False
'2018-11-05T13:33:00',0.66515,0.66515,0.66509,0.66509,42.9,0.66526,0.66527,0.66519,0.6652,28.48,True
'2018-11-05T13:34:00',0.66509,0.66519,0.66508,0.66514,98.24,0.66519,0.6653,0.66519,0.66523,74.69,True
'2018-11-05T13:35:00',0.66513,0.66527,0.66509,0.66527,96.08,0.66523,0.66536,0.6652,0.66536,73.1,True
'2018-11-05T13:36:00',0.66528,0.66535,0.66528,0.66531,55.55,0.66539,0.66544,0.66538,0.66542,54.76,True
'2018-11-05T13:37:00',0.66531,0.66537,0.6653,0.66537,30.72,0.66541,0.66547,0.66539,0.66547,30.89,True
'2018-11-05T13:38:00',0.66538,0.66542,0.66538,0.66542,4.12,0.66548,0.66551,0.66548,0.66551,4.1,False
'2018-11-05T13:39:00',0.66542,0.66544,0.66534,0.66534,28.08,0.66553,0.66553,0.66543,0.66543,20.48,True
'2018-11-05T13:40:00',0.66537,0.66547,0.66537,0.66547,83.81,0.66546,0.66558,0.66546,0.66558,60.73,False
'2018-11-05T13:41:00',0.66546,0.66548,0.66542,0.66543,52.75,0.66556,0.66558,0.66552,0.66552,35.98,False
'2018-11-05T13:42:00',0.66542,0.66544,0.66538,0.66538,63.85,0.66552,0.66555,0.66547,0.66549,51.3,False
'2018-11-05T13:43:00',0.66539,0.6654,0.66518,0.66523,70.11,0.66549,0.6655,0.66528,0.66532,71.67,True
'2018-11-05T13:44:00',0.66524,0.66533,0.66524,0.66533,65.22,0.66532,0.66541,0.66532,0.66541,64.2,False
'2018-11-05T13:45:00',0.66531,0.66534,0.66519,0.66521,89.02,0.66541,0.66542,0.66529,0.6653,81.93,True
'2018-11-05T13:46:00',0.66522,0.66542,0.6652,0.66533,104.86,0.66531,0.66552,0.66531,0.66543,108.63,True
'2018-11-05T13:47:00',0.66532,0.6654,0.66524,0.66539,80.83,0.66543,0.6655,0.66535,0.6655,83.91,False
'2018-11-05T13:48:00',0.66537,0.66544,0.6653,0.66537,62.1,0.66548,0.66553,0.66541,0.66548,70.27,False
'2018-11-05T13:49:00',0.66538,0.66541,0.66533,0.66536,55.73,0.66548,0.66551,0.66542,0.66545,73.61,False
'2018-11-05T13:50:00',0.66536,0.6654,0.66523,0.66523,64.42,0.66547,0.6655,0.66534,0.66534,72.84,True
'2018-11-05T13:51:00',0.66523,0.66525,0.66521,0.66524,41.75,0.66534,0.66534,0.66532,0.66533,54.12,False
'2018-11-05T13:52:00',0.66522,0.66522,0.66514,0.66521,58.54,0.66532,0.66532,0.66524,0.66532,77.68,False
'2018-11-05T13:53:00',0.6652,0.66521,0.66518,0.66519,44.16,0.66531,0.66531,0.66529,0.6653,50.66,False
'2018-11-05T13:54:00',0.6652,0.6652,0.66496,0.66512,150.13,0.6653,0.6653,0.66505,0.66523,158.53,False
'2018-11-05T13:55:00',0.6651,0.6652,0.66498,0.66498,190.54,0.6652,0.6653,0.66509,0.66509,203.44,True
'2018-11-05T13:56:00',0.66499,0.66515,0.66498,0.66511,139.99,0.66509,0.66525,0.66509,0.66522,151.62,False
'2018-11-05T13:57:00',0.66511,0.66516,0.66502,0.66502,74.96,0.66522,0.66526,0.66511,0.66511,82.18,True
'2018-11-05T13:58:00',0.66501,0.66516,0.66499,0.66516,59.89,0.6651,0.66526,0.6651,0.66525,59.4,True
'2018-11-05T13:59:00',0.66515,0.66523,0.66515,0.66522,46.47,0.66525,0.66533,0.66524,0.66533,48.08,True
'2018-11-05T14:00:00',0.66523,0.66543,0.66522,0.66543,59.6,0.66533,0.66552,0.66533,0.66552,74.88,False
'2018-11-05T14:01:00',0.66544,0.66544,0.66538,0.6654,50.52,0.66553,0.66553,0.66546,0.66549,86.22,True
'2018-11-05T14:02:00',0.6654,0.66545,0.6654,0.66543,45.63,0.66548,0.66555,0.66548,0.66553,74.95,True
'2018-11-05T14:03:00',0.66544,0.66562,0.66542,0.66561,75.73,0.66553,0.66572,0.66553,0.66572,130.99,False
'2018-11-05T14:04:00',0.66563,0.66568,0.66559,0.66559,58.64,0.66572,0.66578,0.66568,0.6657,95.39,False
'2018-11-05T14:05:00',0.66559,0.6656,0.66549,0.66551,46.25,0.66569,0.66569,0.66558,0.66562,70.56,False
'2018-11-05T14:06:00',0.66551,0.66552,0.6654,0.66543,42.0,0.6656,0.66561,0.66551,0.66552,57.3,True
'2018-11-05T14:07:00',0.66542,0.66548,0.66539,0.66548,24.0,0.66552,0.66557,0.6655,0.66557,30.84,True
'2018-11-05T14:08:00',0.66549,0.66552,0.66549,0.66552,21.35,0.66559,0.66561,0.66559,0.6656,30.06,True
'2018-11-05T14:09:00',0.66553,0.66557,0.66552,0.66555,25.8,0.6656,0.66566,0.6656,0.66566,37.68,True
'2018-11-05T14:10:00',0.66556,0.66563,0.66553,0.66562,25.6,0.66565,0.66572,0.66564,0.66571,33.42,True
'2018-11-05T14:11:00',0.66563,0.66571,0.6656,0.66571,43.65,0.66572,0.66582,0.6657,0.66582,46.62,False
'2018-11-05T14:12:00',0.66572,0.66576,0.66562,0.66563,42.62,0.66582,0.66586,0.66572,0.66572,59.49,False
'2018-11-05T14:13:00',0.66563,0.66565,0.6655,0.66555,47.86,0.66574,0.66574,0.66561,0.66565,68.32,False
'2018-11-05T14:14:00',0.66556,0.66559,0.66549,0.66552,63.43,0.66565,0.6657,0.6656,0.66562,107.96,False
'2018-11-05T14:15:00',0.66551,0.66551,0.66547,0.66547,42.72,0.66562,0.66562,0.66556,0.66556,58.33,True
'2018-11-05T14:16:00',0.66548,0.66551,0.66547,0.6655,38.07,0.66556,0.6656,0.66556,0.66559,56.92,True
'2018-11-05T14:17:00',0.6655,0.66559,0.6655,0.66557,15.52,0.6656,0.66568,0.6656,0.66568,20.84,True
'2018-11-05T14:18:00',0.66557,0.6656,0.66557,0.66558,21.5,0.66567,0.66569,0.66567,0.66568,27.73,True
'2018-11-05T14:19:00',0.66558,0.66576,0.66557,0.66571,78.25,0.66568,0.66585,0.66567,0.66581,93.47,True
'2018-11-05T14:20:00',0.66571,0.66582,0.6657,0.66573,55.12,0.66581,0.66591,0.66578,0.66581,71.63,False
'2018-11-05T14:21:00',0.66576,0.66582,0.66567,0.66569,53.96,0.66584,0.66591,0.66576,0.66577,67.35,True
'2018-11-05T14:22:00',0.66567,0.66577,0.66559,0.66577,33.37,0.66574,0.66587,0.66567,0.66587,57.63,False
'2018-11-05T14:23:00',0.66577,0.66578,0.66568,0.66568,34.52,0.66586,0.66587,0.66577,0.66579,40.35,False
'2018-11-05T14:24:00',0.66569,0.66569,0.66557,0.66557,31.75,0.66579,0.66579,0.66566,0.66566,53.09,False
'2018-11-05T14:25:00',0.66557,0.66558,0.66537,0.66537,42.49,0.66568,0.66568,0.66545,0.66546,53.96,False
'2018-11-05T14:26:00',0.66537,0.66537,0.66527,0.66527,36.44,0.66547,0.66547,0.66536,0.66538,35.59,False
'2018-11-05T14:27:00',0.66528,0.66531,0.66527,0.66527,23.36,0.66538,0.6654,0.66536,0.66537,22.36,True
'2018-11-05T14:28:00',0.66527,0.66538,0.66526,0.66537,39.26,0.66535,0.66548,0.66535,0.66547,34.26,True
'2018-11-05T14:29:00',0.66538,0.66547,0.66537,0.66541,22.95,0.66546,0.66555,0.66546,0.6655,36.08,True
'2018-11-05T14:30:00',0.66541,0.66554,0.66541,0.66547,38.17,0.66551,0.66562,0.66551,0.66557,41.25,True
'2018-11-05T14:31:00',0.66548,0.66557,0.66547,0.66551,49.65,0.66557,0.66566,0.66557,0.66559,56.78,True
'2018-11-05T14:32:00',0.66555,0.66569,0.66555,0.66561,57.15,0.66564,0.66579,0.66564,0.6657,47.57,False
'2018-11-05T14:33:00',0.6656,0.6656,0.66548,0.66556,53.43,0.6657,0.6657,0.66557,0.66566,43.19,True
'2018-11-05T14:34:00',0.66556,0.66568,0.66548,0.66567,49.22,0.66566,0.66576,0.66558,0.66575,38.54,False
'2018-11-05T14:35:00',0.66567,0.66567,0.66557,0.66557,34.16,0.66576,0.66577,0.66565,0.66566,25.87,True
'2018-11-05T14:36:00',0.66558,0.66567,0.66557,0.66567,37.88,0.66566,0.66576,0.66566,0.66576,27.87,True
'2018-11-05T14:37:00',0.66567,0.66568,0.66557,0.66568,41.85,0.66575,0.66577,0.66565,0.66577,37.86,True
'2018-11-05T14:38:00',0.66569,0.66574,0.66566,0.66573,42.69,0.66577,0.66583,0.66576,0.66581,37.61,True
'2018-11-05T14:39:00',0.66576,0.66591,0.66576,0.6659,76.67,0.66586,0.66601,0.66585,0.666,97.28,False
'2018-11-05T14:40:00',0.6659,0.66598,0.66582,0.66583,74.02,0.666,0.66608,0.66593,0.66593,92.52,False
'2018-11-05T14:41:00',0.66581,0.66582,0.66566,0.66569,46.65,0.66592,0.66592,0.66576,0.66578,50.14,False
'2018-11-05T14:42:00',0.66569,0.6657,0.66567,0.66568,21.0,0.66579,0.66581,0.66578,0.66579,32.28,True
'2018-11-05T14:43:00',0.66571,0.66581,0.66571,0.66578,23.37,0.66581,0.66591,0.66581,0.66588,43.63,True
'2018-11-05T14:44:00',0.66578,0.66589,0.66578,0.66583,46.32,0.66589,0.666,0.66589,0.66594,62.53,True
'2018-11-05T14:45:00',0.66583,0.666,0.66582,0.666,72.35,0.66594,0.66611,0.66593,0.6661,55.88,False
'2018-11-05T14:46:00',0.666,0.66602,0.66598,0.66598,35.38,0.66611,0.66612,0.66607,0.66609,51.55,False
'2018-11-05T14:47:00',0.66598,0.66601,0.66597,0.66598,13.73,0.66607,0.6661,0.66607,0.66609,13.41,False
'2018-11-05T14:48:00',0.66598,0.66602,0.66589,0.66589,45.11,0.66608,0.6661,0.666,0.666,56.79,True
'2018-11-05T14:49:00',0.66589,0.66598,0.66589,0.66598,80.45,0.66598,0.66609,0.66598,0.66609,110.23,True
'2018-11-05T14:50:00',0.66598,0.66599,0.66596,0.66599,34.11,0.66609,0.66609,0.66606,0.66608,40.47,True
'2018-11-05T14:51:00',0.66599,0.66603,0.66596,0.66603,41.81,0.66609,0.66612,0.66607,0.66612,37.97,True
'2018-11-05T14:52:00',0.66602,0.66609,0.666,0.66608,38.55,0.66612,0.66619,0.66611,0.66619,44.92,False
'2018-11-05T14:53:00',0.66609,0.66612,0.66606,0.66608,30.74,0.6662,0.66622,0.66615,0.66618,35.24,True
'2018-11-05T14:54:00',0.66609,0.66616,0.66608,0.66609,33.01,0.66618,0.66625,0.66618,0.66618,40.56,False
'2018-11-05T14:55:00',0.6661,0.66611,0.66601,0.66601,18.56,0.66618,0.6662,0.66611,0.66611,14.37,True
'2018-11-05T14:56:00',0.666,0.66603,0.66597,0.66602,23.37,0.66609,0.66612,0.66606,0.66612,27.7,True
'2018-11-05T14:57:00',0.66601,0.6661,0.66599,0.66609,62.62,0.66612,0.6662,0.6661,0.6662,52.48,True
'2018-11-05T14:58:00',0.66609,0.66633,0.66609,0.66629,94.85,0.6662,0.66642,0.6662,0.66639,67.56,False
'2018-11-05T14:59:00',0.66627,0.66627,0.66614,0.66618,64.97,0.66636,0.66636,0.66625,0.66627,41.23,False
'2018-11-05T15:00:00',0.66618,0.66618,0.66605,0.66607,40.94,0.66628,0.66628,0.66614,0.66617,60.52,True
'2018-11-05T15:01:00',0.66607,0.66613,0.66607,0.66609,51.96,0.66617,0.66621,0.66616,0.66618,39.07,False
'2018-11-05T15:02:00',0.66608,0.66608,0.666,0.66601,45.3,0.66618,0.66619,0.66609,0.66611,35.95,True
'2018-11-05T15:03:00',0.66603,0.66607,0.66601,0.66604,56.11,0.66612,0.66615,0.6661,0.66614,54.47,True
'2018-11-05T15:04:00',0.66605,0.66613,0.66604,0.66612,31.12,0.66614,0.66622,0.66613,0.66622,60.71,True
'2018-11-05T15:05:00',0.66612,0.6663,0.66612,0.6663,23.24,0.66621,0.66639,0.6662,0.66639,26.98,True
'2018-11-05T15:06:00',0.66632,0.66638,0.66627,0.66638,42.93,0.6664,0.66648,0.66634,0.66648,37.56,False
'2018-11-05T15:07:00',0.66638,0.66639,0.66632,0.66635,71.6,0.66648,0.6665,0.66641,0.66645,66.66,False
'2018-11-05T15:08:00',0.66633,0.66633,0.66629,0.66629,47.12,0.66644,0.66644,0.66638,0.6664,48.75,False
'2018-11-05T15:09:00',0.66629,0.6663,0.66627,0.66629,16.23,0.66639,0.6664,0.66638,0.6664,15.44,True
'2018-11-05T15:10:00',0.66629,0.66639,0.66628,0.66638,55.5,0.6664,0.66649,0.66638,0.66649,64.99,False
'2018-11-05T15:11:00',0.66638,0.66638,0.66623,0.66627,39.41,0.66647,0.66647,0.66633,0.66638,27.85,True
'2018-11-05T15:12:00',0.66628,0.66632,0.66626,0.66628,45.75,0.66638,0.66642,0.66636,0.66638,39.81,False
'2018-11-05T15:13:00',0.66626,0.66628,0.66626,0.66627,27.53,0.66636,0.66639,0.66635,0.66638,28.32,False
'2018-11-05T15:14:00',0.66627,0.66627,0.66623,0.66625,23.98,0.66637,0.66638,0.66631,0.66632,26.52,True
'2018-11-05T15:15:00',0.66625,0.66627,0.66625,0.66625,10.11,0.66633,0.66635,0.66633,0.66633,8.87,False
'2018-11-05T15:16:00',0.66625,0.66626,0.66609,0.66612,47.8,0.66632,0.66635,0.66617,0.6662,42.87,True
'2018-11-05T15:17:00',0.66612,0.66621,0.66612,0.66619,35.32,0.66621,0.6663,0.66621,0.66628,31.57,False
'2018-11-05T15:18:00',0.66619,0.66623,0.66618,0.66618,36.68,0.6663,0.66632,0.66629,0.66629,33.41,True
'2018-11-05T15:19:00',0.66619,0.66621,0.66614,0.66619,37.15,0.66629,0.6663,0.66624,0.66629,30.85,True
'2018-11-05T15:20:00',0.66618,0.66621,0.66616,0.66619,34.93,0.66629,0.66631,0.66627,0.6663,32.23,False
'2018-11-05T15:21:00',0.66618,0.66618,0.66609,0.66609,16.64,0.66628,0.66628,0.6662,0.6662,17.88,True
'2018-11-05T15:22:00',0.6661,0.66628,0.6661,0.66628,46.05,0.6662,0.66638,0.66619,0.66638,57.79,False
'2018-11-05T15:23:00',0.66628,0.6663,0.66619,0.66622,44.2,0.66639,0.66639,0.6663,0.66631,27.78,True
'2018-11-05T15:24:00',0.66622,0.66629,0.66621,0.66627,61.09,0.66633,0.66638,0.66631,0.66638,43.48,True
'2018-11-05T15:25:00',0.66629,0.6664,0.66629,0.66638,37.82,0.66639,0.6665,0.66638,0.66649,39.42,True
'2018-11-05T15:26:00',0.66638,0.66641,0.66637,0.66639,55.7,0.66649,0.66651,0.66646,0.66649,45.41,False
'2018-11-05T15:27:00',0.66638,0.66638,0.66628,0.66629,29.79,0.66648,0.66648,0.66638,0.66638,29.07,True
'2018-11-05T15:28:00',0.66627,0.66631,0.66625,0.6663,70.06,0.66636,0.66641,0.66636,0.66641,83.1,True
'2018-11-05T15:29:00',0.66631,0.66634,0.6663,0.66633,50.33,0.66642,0.66644,0.6664,0.66644,32.17,False
'2018-11-05T15:30:00',0.66634,0.66638,0.6663,0.6663,58.1,0.66644,0.66648,0.66641,0.66641,59.7,True
'2018-11-05T15:31:00',0.6663,0.66642,0.66629,0.66641,47.18,0.66642,0.66652,0.6664,0.6665,42.77,True
'2018-11-05T15:32:00',0.66641,0.66651,0.66639,0.6665,56.15,0.66652,0.66662,0.66649,0.66662,53.19,True
'2018-11-05T15:33:00',0.66652,0.66656,0.66649,0.66656,90.5,0.66661,0.66666,0.66659,0.66666,83.78,True
'2018-11-05T15:34:00',0.66659,0.66693,0.66659,0.6668,82.76,0.66669,0.66701,0.66669,0.6669,80.86,False
'2018-11-05T15:35:00',0.66679,0.66681,0.66672,0.66679,74.1,0.66689,0.66691,0.66683,0.6669,55.87,True
'2018-11-05T15:36:00',0.66679,0.66681,0.66679,0.6668,69.22,0.6669,0.66692,0.66689,0.66691,48.62,False
'2018-11-05T15:37:00',0.6668,0.6668,0.66668,0.66668,52.69,0.66691,0.66691,0.66673,0.66677,59.6,False
'2018-11-05T15:38:00',0.66668,0.66668,0.66648,0.66651,74.25,0.66676,0.66676,0.66657,0.66662,131.04,True
'2018-11-05T15:39:00',0.66652,0.66669,0.66652,0.66669,62.45,0.66662,0.66679,0.66662,0.66679,67.19,True
'2018-11-05T15:40:00',0.6667,0.66672,0.6667,0.66671,29.44,0.66679,0.66681,0.66679,0.66681,25.22,False
'2018-11-05T15:41:00',0.66671,0.66671,0.66667,0.66667,41.02,0.66681,0.66681,0.66677,0.66678,44.9,True
'2018-11-05T15:42:00',0.66669,0.66679,0.66668,0.66679,45.67,0.66679,0.6669,0.66677,0.6669,49.56,False
'2018-11-05T15:43:00',0.6668,0.6668,0.6667,0.66673,37.1,0.6669,0.6669,0.6668,0.66682,35.33,False
'2018-11-05T15:44:00',0.66672,0.66672,0.66659,0.66662,62.5,0.66682,0.66682,0.6667,0.66675,62.12,False
'2018-11-05T15:45:00',0.66661,0.66665,0.66648,0.66648,85.86,0.66675,0.66676,0.66658,0.66659,63.53,False
'2018-11-05T15:46:00',0.66648,0.66649,0.66642,0.66648,68.79,0.66659,0.6666,0.66652,0.66659,77.47,False
'2018-11-05T15:47:00',0.66651,0.66654,0.66647,0.66647,57.97,0.66659,0.66664,0.66657,0.66657,81.55,True
'2018-11-05T15:48:00',0.66647,0.66656,0.66642,0.66656,63.06,0.66658,0.66666,0.66653,0.66664,76.97,False
'2018-11-05T15:49:00',0.66657,0.66661,0.66651,0.66651,39.34,0.66665,0.66671,0.6666,0.6666,46.7,True
'2018-11-05T15:50:00',0.66649,0.66668,0.66645,0.66667,60.29,0.66659,0.66679,0.66654,0.66677,64.72,True
'2018-11-05T15:51:00',0.66666,0.66668,0.66657,0.66668,85.99,0.66675,0.66677,0.66667,0.66676,109.63,True
'2018-11-05T15:52:00',0.66666,0.66677,0.66657,0.66669,58.18,0.66676,0.66684,0.66665,0.66678,80.14,False
'2018-11-05T15:53:00',0.66668,0.66668,0.66658,0.66658,38.94,0.66677,0.66677,0.66666,0.66666,33.87,False
'2018-11-05T15:54:00',0.66658,0.66669,0.66646,0.66647,35.02,0.66667,0.66676,0.66655,0.66656,62.36,False
'2018-11-05T15:55:00',0.66647,0.66648,0.66644,0.66646,34.55,0.66655,0.66656,0.66651,0.66655,50.37,False
'2018-11-05T15:56:00',0.66647,0.66647,0.66636,0.66637,37.78,0.66655,0.66655,0.66645,0.66646,31.12,True
'2018-11-05T15:57:00',0.66641,0.66668,0.66637,0.66668,51.45,0.66649,0.66675,0.66647,0.66675,52.23,False
'2018-11-05T15:58:00',0.66666,0.66667,0.66657,0.66658,25.0,0.66675,0.66675,0.66663,0.66665,27.94,False
'2018-11-05T15:59:00',0.66658,0.66658,0.66638,0.66641,86.87,0.66664,0.66673,0.66647,0.66665,86.84,False
'2018-11-05T16:00:00',0.6664,0.66645,0.66627,0.6664,83.98,0.66654,0.66664,0.66635,0.66649,92.75,False
'2018-11-05T16:01:00',0.6664,0.6664,0.66635,0.66639,40.22,0.66649,0.6665,0.66643,0.66649,40.47,True
'2018-11-05T16:02:00',0.66639,0.66655,0.66639,0.6665,76.93,0.6665,0.66661,0.66647,0.66658,112.71,True
'2018-11-05T16:03:00',0.66651,0.66659,0.66649,0.66651,44.52,0.66659,0.66668,0.66659,0.66659,58.56,True
'2018-11-05T16:04:00',0.66651,0.66674,0.6665,0.66666,112.27,0.6666,0.66682,0.6666,0.66677,127.72,True
'2018-11-05T16:05:00',0.66668,0.66678,0.66661,0.66677,88.25,0.66677,0.66688,0.66671,0.66688,107.33,False
'2018-11-05T16:06:00',0.66677,0.66687,0.66673,0.66673,91.79,0.66688,0.66697,0.66683,0.66683,120.06,True
'2018-11-05T16:07:00',0.66672,0.66689,0.6667,0.66687,48.22,0.66683,0.66699,0.66679,0.66696,55.37,False
'2018-11-05T16:08:00',0.66685,0.66689,0.66675,0.6668,64.0,0.66696,0.66698,0.66683,0.66689,70.32,False
'2018-11-05T16:09:00',0.66678,0.66681,0.6667,0.66679,76.94,0.66689,0.6669,0.66681,0.66688,80.22,True
'2018-11-05T16:10:00',0.66679,0.66697,0.66677,0.66683,54.22,0.66687,0.66706,0.66686,0.66691,61.44,False
'2018-11-05T16:11:00',0.66683,0.66688,0.66677,0.6668,70.93,0.66692,0.66698,0.66688,0.6669,64.81,False
'2018-11-05T16:12:00',0.66681,0.66681,0.66679,0.66679,11.36,0.66691,0.66691,0.6669,0.6669,15.96,True
'2018-11-05T16:13:00',0.66679,0.66681,0.66679,0.6668,35.98,0.6669,0.66691,0.66688,0.6669,24.46,False
'2018-11-05T16:14:00',0.66679,0.66682,0.66679,0.66679,35.05,0.66689,0.66692,0.66688,0.66689,29.09,True
'2018-11-05T16:15:00',0.66679,0.66681,0.66679,0.6668,11.44,0.6669,0.66691,0.66689,0.6669,10.99,True
'2018-11-05T16:16:00',0.6668,0.66699,0.66679,0.66699,30.66,0.66691,0.66709,0.6669,0.66709,42.4,False
'2018-11-05T16:17:00',0.66699,0.66699,0.6668,0.66681,47.94,0.66708,0.6671,0.66691,0.66691,48.08,False
'2018-11-05T16:18:00',0.6668,0.6668,0.66669,0.66669,35.37,0.66688,0.66688,0.6668,0.6668,37.57,True
'2018-11-05T16:19:00',0.6667,0.66676,0.66669,0.66673,66.22,0.6668,0.66687,0.6668,0.66684,44.88,True
'2018-11-05T16:20:00',0.66674,0.66685,0.66674,0.66682,48.59,0.66685,0.66696,0.66685,0.66692,44.38,False
'2018-11-05T16:21:00',0.66682,0.66683,0.6668,0.66681,20.77,0.66692,0.66692,0.66691,0.66692,26.21,False
'2018-11-05T16:22:00',0.6668,0.66681,0.66674,0.66675,85.89,0.66692,0.66692,0.66684,0.66685,61.22,True
'2018-11-05T16:23:00',0.66677,0.66685,0.66677,0.66684,47.82,0.66687,0.66694,0.66687,0.66693,38.4,False
'2018-11-05T16:24:00',0.66684,0.66684,0.66681,0.66683,44.06,0.66693,0.66694,0.66692,0.66692,47.73,False
'2018-11-05T16:25:00',0.66682,0.66683,0.6668,0.66683,40.96,0.66692,0.66694,0.6669,0.66692,27.24,True
'2018-11-05T16:26:00',0.66682,0.66696,0.66678,0.66692,78.69,0.66692,0.66703,0.66688,0.66701,76.58,True
'2018-11-05T16:27:00',0.66693,0.66695,0.6669,0.66692,20.2,0.66702,0.66703,0.667,0.66702,19.84,False
'2018-11-05T16:28:00',0.66689,0.66694,0.66683,0.66691,29.39,0.66697,0.66702,0.66692,0.66701,35.97,True
'2018-11-05T16:29:00',0.66691,0.66714,0.66689,0.66699,67.31,0.66696,0.66724,0.66696,0.66709,72.38,False
'2018-11-05T16:30:00',0.66699,0.66701,0.66693,0.66695,46.53,0.66708,0.6671,0.66702,0.66703,52.97,False
'2018-11-05T16:31:00',0.66695,0.66695,0.66692,0.66693,33.0,0.66702,0.66703,0.66701,0.66703,49.93,True
'2018-11-05T16:32:00',0.66693,0.667,0.66692,0.66698,48.8,0.66702,0.6671,0.66702,0.66709,72.99,False
'2018-11-05T16:33:00',0.667,0.66704,0.6669,0.6669,56.91,0.66709,0.66714,0.667,0.66701,72.7,False
'2018-11-05T16:34:00',0.6669,0.66692,0.66682,0.66688,64.37,0.667,0.66703,0.66692,0.66698,70.5,True
'2018-11-05T16:35:00',0.66688,0.66702,0.66688,0.66702,72.66,0.66699,0.66712,0.66699,0.66712,75.61,True
'2018-11-05T16:36:00',0.66701,0.66709,0.66701,0.66703,66.6,0.66712,0.66716,0.66712,0.66712,69.43,True
'2018-11-05T16:37:00',0.66702,0.66722,0.66698,0.66712,82.65,0.66712,0.66731,0.66708,0.66722,93.89,True
'2018-11-05T16:38:00',0.66712,0.66723,0.6671,0.66721,61.65,0.66721,0.66732,0.6672,0.66731,66.36,False
'2018-11-05T16:39:00',0.66722,0.66722,0.6671,0.66714,34.81,0.66731,0.66731,0.66719,0.66722,35.49,True
'2018-11-05T16:40:00',0.66714,0.66724,0.66713,0.66723,57.51,0.66724,0.66734,0.66722,0.66734,45.65,True
'2018-11-05T16:41:00',0.66724,0.66733,0.66724,0.6673,39.84,0.66733,0.66744,0.66733,0.66741,39.33,False
'2018-11-05T16:42:00',0.66731,0.66731,0.66726,0.6673,39.69,0.6674,0.66741,0.66735,0.6674,55.72,False
'2018-11-05T16:43:00',0.6673,0.6673,0.66721,0.66723,44.76,0.66741,0.66741,0.6673,0.66733,47.68,True
'2018-11-05T16:44:00',0.66724,0.66733,0.66723,0.66732,63.5,0.66732,0.66743,0.66732,0.66742,52.33,False
'2018-11-05T16:45:00',0.66732,0.66732,0.66724,0.66724,98.96,0.66741,0.66741,0.66733,0.66733,69.43,False
'2018-11-05T16:46:00',0.66723,0.6673,0.66707,0.66712,106.45,0.66733,0.66739,0.66717,0.66722,93.9,False
'2018-11-05T16:47:00',0.66713,0.66713,0.66692,0.66692,100.34,0.66722,0.66723,0.66702,0.66702,74.72,False
'2018-11-05T16:48:00',0.66693,0.667,0.66691,0.66692,51.16,0.66702,0.66707,0.66701,0.66702,43.36,True
'2018-11-05T16:49:00',0.66693,0.66714,0.66692,0.66713,45.95,0.66701,0.66723,0.66701,0.66722,39.58,True
'2018-11-05T16:50:00',0.66713,0.66714,0.66711,0.66714,27.66,0.66723,0.66724,0.6672,0.66723,26.48,True
'2018-11-05T16:51:00',0.66713,0.66722,0.66713,0.66722,20.24,0.66723,0.66733,0.66723,0.66733,18.51,True
'2018-11-05T16:52:00',0.66723,0.66756,0.66723,0.66744,111.12,0.66733,0.66765,0.66733,0.66752,95.3,False
'2018-11-05T16:53:00',0.66743,0.66746,0.66724,0.66724,53.18,0.66754,0.66754,0.66733,0.66733,37.18,False
'2018-11-05T16:54:00',0.66723,0.66739,0.66722,0.66724,86.41,0.66733,0.66748,0.66731,0.66733,69.57,False
'2018-11-05T16:55:00',0.66725,0.66729,0.66713,0.66717,60.05,0.66735,0.66739,0.66722,0.66725,64.56,False
'2018-11-05T16:56:00',0.66715,0.66717,0.66707,0.66708,43.92,0.66725,0.66726,0.66718,0.66718,61.31,False
'2018-11-05T16:57:00',0.66709,0.66719,0.66697,0.66698,55.61,0.66719,0.66728,0.66706,0.66707,47.84,False
'2018-11-05T16:58:00',0.66697,0.66697,0.66681,0.66689,88.93,0.66707,0.66707,0.6669,0.66699,60.34,False
'2018-11-05T16:59:00',0.66688,0.66711,0.66678,0.6668,106.02,0.66698,0.66721,0.66686,0.66689,95.43,False
'2018-11-05T17:00:00',0.66678,0.66682,0.66677,0.66678,63.69,0.66686,0.66692,0.66685,0.66688,59.59,True
'2018-11-05T17:01:00',0.6668,0.66693,0.66679,0.66685,80.23,0.66688,0.66702,0.66688,0.66693,57.54,False
'2018-11-05T17:02:00',0.66683,0.66683,0.66668,0.66669,56.34,0.66693,0.66693,0.66676,0.66676,47.99,False
'2018-11-05T17:03:00',0.66667,0.66667,0.66647,0.66649,35.08,0.66676,0.66676,0.66655,0.66657,34.0,True
'2018-11-05T17:04:00',0.6665,0.66677,0.66649,0.66667,94.4,0.66657,0.66687,0.66657,0.66676,79.9,False
'2018-11-05T17:05:00',0.66666,0.66668,0.66657,0.66658,45.73,0.66675,0.66677,0.66665,0.66665,35.0,True
'2018-11-05T17:06:00',0.66658,0.66658,0.66651,0.66658,41.17,0.66664,0.66668,0.66659,0.66667,28.6,False
'2018-11-05T17:07:00',0.66658,0.66669,0.66648,0.66648,96.88,0.66666,0.66677,0.66657,0.66659,61.28,True
'2018-11-05T17:08:00',0.66648,0.66658,0.66647,0.66658,20.74,0.66658,0.66668,0.66656,0.66668,25.49,False
'2018-11-05T17:09:00',0.66658,0.66661,0.66648,0.66649,25.37,0.66668,0.6667,0.66657,0.66658,33.84,True
'2018-11-05T17:10:00',0.6665,0.6666,0.66649,0.6666,19.0,0.66658,0.6667,0.66658,0.6667,20.0,False
'2018-11-05T17:11:00',0.6666,0.6666,0.66657,0.66659,15.12,0.66669,0.66669,0.66667,0.66669,12.35,False
'2018-11-05T17:12:00',0.66658,0.66659,0.66648,0.66648,22.51,0.66668,0.66668,0.66657,0.66658,17.61,False
'2018-11-05T17:13:00',0.66649,0.66649,0.66635,0.66639,43.5,0.66658,0.66658,0.66644,0.6665,48.33,False
'2018-11-05T17:14:00',0.66639,0.6664,0.66635,0.66639,29.88,0.6665,0.6665,0.66644,0.66649,26.58,True
'2018-11-05T17:15:00',0.6664,0.66641,0.66635,0.6664,30.31,0.66649,0.66651,0.66643,0.6665,35.94,False
'2018-11-05T17:16:00',0.6664,0.66641,0.66632,0.66632,35.04,0.6665,0.66651,0.66641,0.66642,30.72,True
'2018-11-05T17:17:00',0.66635,0.6664,0.66628,0.6664,41.27,0.66644,0.6665,0.66637,0.6665,42.56,True
'2018-11-05T17:18:00',0.66639,0.6665,0.66639,0.66649,23.44,0.66649,0.6666,0.66649,0.66659,24.98,True
'2018-11-05T17:19:00',0.6665,0.66651,0.66648,0.6665,29.55,0.66658,0.6666,0.66657,0.6666,30.35,False
'2018-11-05T17:20:00',0.66651,0.66651,0.66649,0.6665,17.24,0.66661,0.66661,0.66659,0.6666,24.21,False
'2018-11-05T17:21:00',0.66649,0.66649,0.66636,0.66639,41.76,0.66659,0.66659,0.66646,0.66649,42.36,False
'2018-11-05T17:22:00',0.66639,0.66639,0.66628,0.66629,16.0,0.66647,0.66647,0.66636,0.66636,20.74,True
'2018-11-05T17:23:00',0.66629,0.66639,0.66629,0.66639,14.44,0.66638,0.66648,0.66638,0.66648,16.42,False
'2018-11-05T17:24:00',0.6664,0.66642,0.6663,0.6663,27.69,0.66648,0.6665,0.6664,0.6664,35.63,True
'2018-11-05T17:25:00',0.6663,0.66632,0.6663,0.66632,24.0,0.66641,0.66641,0.6664,0.66641,41.02,False
'2018-11-05T17:26:00',0.66633,0.66633,0.6663,0.66631,34.0,0.66641,0.66644,0.66639,0.66641,40.08,False
'2018-11-05T17:27:00',0.6663,0.66632,0.66611,0.66611,48.18,0.66641,0.66642,0.66621,0.66621,66.88,False
'2018-11-05T17:28:00',0.66612,0.66613,0.66611,0.66611,7.5,0.66621,0.66623,0.6662,0.6662,9.69,True
'2018-11-05T17:29:00',0.66612,0.66622,0.66612,0.66622,25.75,0.6662,0.66632,0.6662,0.66632,24.54,False
'2018-11-05T17:30:00',0.66625,0.66625,0.66618,0.6662,30.55,0.66634,0.66635,0.66628,0.66631,31.4,True
'2018-11-05T17:31:00',0.6662,0.66628,0.6662,0.66628,60.34,0.6663,0.66637,0.6663,0.66637,44.61,True
'2018-11-05T17:32:00',0.66629,0.66634,0.66629,0.66631,69.65,0.66637,0.66644,0.66637,0.66641,45.24,False
'2018-11-05T17:33:00',0.66631,0.66633,0.66629,0.66631,31.96,0.66641,0.66642,0.66638,0.66638,23.23,False
'2018-11-05T17:34:00',0.6663,0.6663,0.66602,0.66602,38.33,0.66638,0.66638,0.6661,0.6661,28.5,False
'2018-11-05T17:35:00',0.66601,0.66601,0.66593,0.66594,27.91,0.6661,0.6661,0.66602,0.66602,24.49,True
'2018-11-05T17:36:00',0.66595,0.66604,0.66595,0.66602,37.06,0.66603,0.66614,0.66603,0.66612,33.96,True
'2018-11-05T17:37:00',0.66603,0.66611,0.66601,0.66606,47.82,0.66611,0.6662,0.66611,0.66614,50.37,False
'2018-11-05T17:38:00',0.66604,0.66605,0.666,0.66602,33.44,0.66613,0.66613,0.6661,0.6661,33.07,False
'2018-11-05T17:39:00',0.66601,0.66605,0.66599,0.66599,42.88,0.6661,0.66616,0.66606,0.66607,44.15,True
'2018-11-05T17:40:00',0.66598,0.66601,0.66598,0.666,31.44,0.66607,0.6661,0.66606,0.6661,26.24,True
'2018-11-05T17:41:00',0.66601,0.66608,0.66601,0.66602,27.22,0.66611,0.66617,0.66611,0.66611,33.22,False
'2018-11-05T17:42:00',0.66602,0.66612,0.66601,0.66602,48.9,0.66611,0.66622,0.66611,0.66611,45.58,True
'2018-11-05T17:43:00',0.66603,0.66608,0.66601,0.66602,33.28,0.66613,0.66617,0.66611,0.66612,26.81,True
'2018-11-05T17:44:00',0.66603,0.66604,0.66602,0.66603,47.06,0.66612,0.66613,0.66612,0.66613,34.72,False
'2018-11-05T17:45:00',0.66602,0.66602,0.66593,0.66594,44.38,0.66612,0.66612,0.66602,0.66602,47.23,False
'2018-11-05T17:46:00',0.66594,0.66599,0.66592,0.66593,24.73,0.66604,0.66607,0.66602,0.66603,29.36,True
'2018-11-05T17:47:00',0.66594,0.66604,0.66593,0.66594,46.74,0.66603,0.66612,0.66602,0.66604,47.05,False
'2018-11-05T17:48:00',0.66595,0.66596,0.66594,0.66594,40.12,0.66602,0.66604,0.66602,0.66604,23.12,False
'2018-11-05T17:49:00',0.66594,0.666,0.6659,0.6659,72.66,0.66604,0.66609,0.666,0.666,50.05,True
'2018-11-05T17:50:00',0.66589,0.66592,0.66586,0.66592,24.86,0.66599,0.66602,0.66594,0.66601,26.48,True
'2018-11-05T17:51:00',0.66593,0.666,0.66593,0.66599,28.34,0.66602,0.66608,0.66602,0.66607,29.14,False
'2018-11-05T17:52:00',0.66598,0.66598,0.66592,0.66593,39.56,0.66608,0.66608,0.66602,0.66603,38.54,True
'2018-11-05T17:53:00',0.66593,0.66613,0.66593,0.66611,65.43,0.66603,0.66621,0.66603,0.66621,56.4,False
'2018-11-05T17:54:00',0.6661,0.66612,0.66594,0.66594,53.48,0.6662,0.6662,0.66602,0.66604,51.96,False
'2018-11-05T17:55:00',0.66593,0.66593,0.6659,0.66591,29.95,0.66603,0.66603,0.66599,0.66601,42.51,False
'2018-11-05T17:56:00',0.66591,0.66592,0.66583,0.66585,48.64,0.66601,0.66601,0.66592,0.66594,48.54,True
'2018-11-05T17:57:00',0.66585,0.66594,0.66584,0.66594,40.3,0.66593,0.66604,0.66593,0.66604,43.84,False
'2018-11-05T17:58:00',0.66594,0.66602,0.66593,0.66593,40.78,0.66604,0.66611,0.66602,0.66603,42.04,False
'2018-11-05T17:59:00',0.66594,0.66594,0.66583,0.66583,42.75,0.66604,0.66604,0.66593,0.66593,36.3,False
'2018-11-05T18:00:00',0.66583,0.66584,0.66578,0.66582,32.59,0.66593,0.66594,0.66586,0.6659,29.79,True
'2018-11-05T18:01:00',0.6658,0.66594,0.6658,0.66586,25.5,0.6659,0.66602,0.6659,0.66595,30.43,False
'2018-11-05T18:02:00',0.66585,0.66585,0.66582,0.66583,28.74,0.66595,0.66595,0.66591,0.66592,22.61,False
'2018-11-05T18:03:00',0.66583,0.66583,0.66576,0.6658,27.67,0.66592,0.66592,0.66585,0.66589,33.24,False
'2018-11-05T18:04:00',0.66581,0.66587,0.66576,0.66578,37.45,0.66589,0.66595,0.66584,0.66586,42.3,False
'2018-11-05T18:05:00',0.66578,0.66578,0.6657,0.6657,52.73,0.66587,0.66587,0.6658,0.6658,40.56,True
'2018-11-05T18:06:00',0.6657,0.66575,0.6657,0.66574,30.97,0.66581,0.66584,0.66581,0.66584,24.86,False
'2018-11-05T18:07:00',0.66574,0.66575,0.66574,0.66574,24.85,0.66584,0.66584,0.66583,0.66584,26.48,True
'2018-11-05T18:08:00',0.66575,0.66585,0.66575,0.66585,46.47,0.66584,0.66594,0.66583,0.66594,37.0,False
'2018-11-05T18:09:00',0.66586,0.66586,0.66581,0.66583,42.82,0.66594,0.66594,0.66588,0.66593,29.62,False
'2018-11-05T18:10:00',0.66583,0.66587,0.66576,0.66583,47.24,0.66593,0.66597,0.66584,0.66591,34.29,False
'2018-11-05T18:11:00',0.66582,0.66583,0.66562,0.66563,49.53,0.66591,0.66591,0.66572,0.66572,42.87,True
'2018-11-05T18:12:00',0.66564,0.66576,0.66563,0.66573,28.72,0.66572,0.66583,0.66572,0.66583,27.87,True
'2018-11-05T18:13:00',0.66573,0.66575,0.66566,0.66575,39.8,0.66583,0.66583,0.66575,0.66583,28.07,True
'2018-11-05T18:14:00',0.66574,0.66593,0.66574,0.66591,58.54,0.66583,0.66602,0.66583,0.66602,47.46,False
'2018-11-05T18:15:00',0.66591,0.66591,0.66583,0.66584,32.82,0.66602,0.66602,0.66593,0.66593,23.1,False
'2018-11-05T18:16:00',0.66584,0.66585,0.66582,0.66583,41.82,0.66593,0.66595,0.66592,0.66593,33.34,False
'2018-11-05T18:17:00',0.66583,0.66585,0.66583,0.66583,14.35,0.66592,0.66594,0.66591,0.66593,13.48,True
'2018-11-05T18:18:00',0.66583,0.66585,0.66583,0.66585,17.96,0.66592,0.66595,0.66592,0.66595,18.0,False
'2018-11-05T18:19:00',0.66585,0.66585,0.66574,0.66574,65.37,0.66595,0.66595,0.66583,0.66583,45.36,False
'2018-11-05T18:20:00',0.66575,0.66578,0.66567,0.66567,41.62,0.66583,0.66589,0.66577,0.66577,38.44,True
'2018-11-05T18:21:00',0.66567,0.66572,0.66564,0.66572,49.17,0.66576,0.66582,0.66574,0.66582,37.02,True
'2018-11-05T18:22:00',0.66574,0.66575,0.66574,0.66574,21.61,0.66582,0.66585,0.66582,0.66584,24.32,True
'2018-11-05T18:23:00',0.66574,0.66584,0.66574,0.66584,16.59,0.66584,0.66592,0.66583,0.66592,18.21,True
'2018-11-05T18:24:00',0.66581,0.66585,0.66579,0.66584,19.97,0.66589,0.66595,0.66588,0.66595,34.13,True
'2018-11-05T18:25:00',0.66586,0.66594,0.66585,0.66594,15.99,0.66594,0.66603,0.66593,0.66603,19.26,False
'2018-11-05T18:26:00',0.66593,0.66594,0.66589,0.66593,12.87,0.66603,0.66603,0.66597,0.66603,13.7,False
'2018-11-05T18:27:00',0.66593,0.66595,0.66592,0.66593,19.72,0.66603,0.66604,0.666,0.66603,22.0,False
'2018-11-05T18:28:00',0.66593,0.66595,0.66585,0.66587,29.66,0.66603,0.66603,0.66594,0.66597,25.7,True
'2018-11-05T18:29:00',0.66589,0.66594,0.66588,0.66594,15.85,0.66597,0.66604,0.66597,0.66603,17.36,False
'2018-11-05T18:30:00',0.66593,0.66594,0.66586,0.66593,17.98,0.66603,0.66603,0.66595,0.66603,18.52,True
'2018-11-05T18:31:00',0.66593,0.66594,0.66592,0.66594,11.98,0.66604,0.66604,0.66602,0.66603,12.17,True
'2018-11-05T18:32:00',0.66593,0.66595,0.66593,0.66594,28.06,0.66602,0.66605,0.66602,0.66604,20.0,False
'2018-11-05T18:33:00',0.66594,0.66595,0.66592,0.66592,19.32,0.66605,0.66605,0.66601,0.66603,16.2,True
'2018-11-05T18:34:00',0.66592,0.66595,0.66592,0.66593,48.3,0.66603,0.66605,0.66602,0.66604,28.25,True
'2018-11-05T18:35:00',0.66593,0.66595,0.66593,0.66595,17.76,0.66604,0.66604,0.66603,0.66603,15.49,False
'2018-11-05T18:36:00',0.66594,0.66595,0.66593,0.66594,14.45,0.66605,0.66605,0.66603,0.66604,16.49,True
'2018-11-05T18:37:00',0.66594,0.66604,0.66594,0.66603,22.2,0.66604,0.66613,0.66604,0.66612,21.99,True
'2018-11-05T18:38:00',0.66602,0.66604,0.66602,0.66604,16.18,0.66612,0.66614,0.66612,0.66612,15.87,False
'2018-11-05T18:39:00',0.66603,0.66603,0.66601,0.66603,10.0,0.66613,0.66613,0.66611,0.66613,9.0,False
'2018-11-05T18:40:00',0.66602,0.66602,0.66593,0.66594,27.19,0.66612,0.66612,0.66602,0.66604,29.62,False
'2018-11-05T18:41:00',0.66594,0.66601,0.66593,0.66594,24.87,0.66604,0.66611,0.66603,0.66604,19.5,False
'2018-11-05T18:42:00',0.66593,0.66594,0.66593,0.66594,3.25,0.66603,0.66603,0.66602,0.66602,2.0,True
'2018-11-05T18:43:00',0.66593,0.66602,0.66593,0.66602,10.19,0.66602,0.66613,0.66602,0.66613,13.43,False
'2018-11-05T18:44:00',0.66602,0.66603,0.666,0.666,8.25,0.66612,0.66613,0.66609,0.66609,7.37,True
'2018-11-05T18:45:00',0.666,0.66605,0.666,0.66604,11.0,0.6661,0.66613,0.6661,0.66613,14.37,False
'2018-11-05T18:46:00',0.66603,0.66605,0.66601,0.66602,10.5,0.66613,0.66614,0.66612,0.66612,17.22,True
'2018-11-05T18:47:00',0.66603,0.66607,0.66603,0.66606,16.0,0.66613,0.66616,0.66613,0.66614,28.35,True
'2018-11-05T18:48:00',0.66606,0.66607,0.66606,0.66606,20.0,0.66616,0.66616,0.66614,0.66615,28.1,True
'2018-11-05T18:49:00',0.66606,0.66616,0.66605,0.66616,14.0,0.66614,0.66623,0.66613,0.66623,17.49,True
'2018-11-05T18:50:00',0.66617,0.66625,0.66615,0.66625,22.8,0.66623,0.66635,0.66623,0.66635,28.35,True
'2018-11-05T18:51:00',0.66626,0.66635,0.66625,0.66626,25.39,0.66635,0.66643,0.66634,0.66634,24.8,False
'2018-11-05T18:52:00',0.66625,0.66625,0.66625,0.66625,3.74,0.66634,0.66634,0.66634,0.66634,3.0,True
'2018-11-05T18:53:00',0.66626,0.66627,0.66626,0.66626,8.61,0.66635,0.66635,0.66633,0.66635,7.87,True
'2018-11-05T18:54:00',0.66626,0.66634,0.66625,0.66634,17.34,0.66634,0.66642,0.66633,0.66641,14.37,False
'2018-11-05T18:55:00',0.66633,0.66633,0.66632,0.66632,10.39,0.66642,0.66642,0.66641,0.66641,6.0,True
'2018-11-05T18:56:00',0.66632,0.66638,0.66632,0.66635,9.25,0.66642,0.66646,0.66641,0.66643,7.5,False
'2018-11-05T18:57:00',0.66635,0.6664,0.66635,0.66635,23.79,0.66644,0.66647,0.66643,0.66643,16.5,False
'2018-11-05T18:58:00',0.66638,0.66638,0.66635,0.66635,15.23,0.66645,0.66647,0.66643,0.66643,9.0,True
'2018-11-05T18:59:00',0.66634,0.66635,0.66632,0.66635,11.61,0.66643,0.66644,0.66641,0.66644,9.5,False
'2018-11-05T19:00:00',0.66634,0.66635,0.66632,0.66635,17.58,0.66648,0.66648,0.66643,0.66644,19.75,True
'2018-11-05T19:01:00',0.66636,0.66636,0.66635,0.66635,3.0,0.66644,0.66645,0.66644,0.66645,4.75,False
'2018-11-05T19:02:00',0.66634,0.66635,0.66634,0.66635,6.1,0.66644,0.66645,0.66643,0.66643,5.87,False
'2018-11-05T19:03:00',0.66634,0.66634,0.66632,0.66632,6.73,0.66644,0.66644,0.66642,0.66642,7.5,True
'2018-11-05T19:04:00',0.66633,0.66633,0.66633,0.66633,2.12,0.66643,0.66644,0.66643,0.66644,2.5,False
'2018-11-05T19:05:00',0.66634,0.66634,0.66633,0.66633,10.6,0.66644,0.66644,0.66643,0.66643,8.5,True
'2018-11-05T19:06:00',0.66633,0.66634,0.66633,0.66634,6.87,0.66644,0.66644,0.66642,0.66644,6.5,False
'2018-11-05T19:07:00',0.66634,0.66635,0.66633,0.66634,5.12,0.66643,0.66644,0.66643,0.66644,5.0,False
'2018-11-05T19:08:00',0.66634,0.66635,0.66634,0.66634,8.36,0.66643,0.66645,0.66643,0.66643,10.62,True
'2018-11-05T19:09:00',0.66633,0.66634,0.66633,0.66634,7.87,0.66643,0.66645,0.66643,0.66645,6.5,False
'2018-11-05T19:10:00',0.66634,0.66643,0.66634,0.66634,22.33,0.66644,0.66652,0.66643,0.66644,24.12,False
'2018-11-05T19:11:00',0.66636,0.66636,0.66634,0.66634,5.24,0.66644,0.66644,0.66642,0.66642,6.5,False
'2018-11-05T19:12:00',0.66633,0.66633,0.66633,0.66633,5.24,0.66643,0.66644,0.66642,0.66642,5.5,True
'2018-11-05T19:13:00',0.66632,0.66642,0.66632,0.66642,12.87,0.66642,0.66651,0.66642,0.66651,11.0,True
'2018-11-05T19:14:00',0.66642,0.66642,0.66642,0.66642,1.0,0.66652,0.66652,0.66652,0.66652,1.12,False
'2018-11-05T19:15:00',0.66641,0.66643,0.66641,0.66641,10.48,0.6665,0.66652,0.6665,0.66652,13.08,True
'2018-11-05T19:16:00',0.66641,0.66643,0.66641,0.66643,9.36,0.66652,0.66654,0.66652,0.66653,13.46,False
'2018-11-05T19:17:00',0.66643,0.66644,0.66642,0.66642,8.72,0.66653,0.66654,0.66652,0.66653,14.71,True
'2018-11-05T19:18:00',0.66642,0.66644,0.66642,0.66643,6.74,0.66651,0.66653,0.66651,0.66653,8.35,True
'2018-11-05T19:19:00',0.66644,0.66644,0.66643,0.66644,3.0,0.66653,0.66654,0.66653,0.66653,5.11,False
'2018-11-05T19:20:00',0.66643,0.66644,0.66643,0.66643,9.48,0.66654,0.66654,0.66652,0.66652,16.36,True
'2018-11-05T19:21:00',0.66642,0.66653,0.66642,0.66653,8.74,0.66653,0.66663,0.66652,0.66663,16.73,False
'2018-11-05T19:22:00',0.66656,0.66664,0.66652,0.66652,29.43,0.66664,0.66674,0.66662,0.66662,28.73,True
'2018-11-05T19:23:00',0.66653,0.66655,0.66652,0.66654,11.36,0.66662,0.66665,0.66662,0.66664,12.0,False
'2018-11-05T19:24:00',0.66656,0.66661,0.66653,0.66653,14.74,0.66667,0.66672,0.66664,0.66664,17.57,False
'2018-11-05T19:25:00',0.66654,0.66654,0.66652,0.66653,12.34,0.66664,0.66664,0.66663,0.66664,14.11,True
'2018-11-05T19:26:00',0.66654,0.66654,0.66653,0.66654,6.11,0.66663,0.66665,0.66663,0.66663,6.74,True
'2018-11-05T19:27:00',0.66653,0.66672,0.66653,0.66672,26.95,0.66664,0.66683,0.66663,0.66683,32.19,True
'2018-11-05T19:28:00',0.66674,0.66678,0.6667,0.66677,14.62,0.66683,0.66687,0.66678,0.66687,17.57,False
'2018-11-05T19:29:00',0.66677,0.66677,0.66664,0.66664,12.24,0.66686,0.66686,0.66673,0.66673,11.5,False
'2018-11-05T19:30:00',0.66664,0.66664,0.66658,0.66663,9.98,0.66674,0.66674,0.66669,0.66674,13.12,True
'2018-11-05T19:31:00',0.66663,0.66667,0.66663,0.66664,16.47,0.66673,0.66678,0.66673,0.66675,17.07,True
'2018-11-05T19:32:00',0.66664,0.66665,0.66664,0.66665,7.11,0.66674,0.66676,0.66673,0.66675,6.5,False
'2018-11-05T19:33:00',0.66665,0.66665,0.66663,0.66663,16.09,0.66674,0.66675,0.66673,0.66673,11.5,False
'2018-11-05T19:34:00',0.66663,0.66664,0.66662,0.66662,6.75,0.66673,0.66674,0.66673,0.66674,5.5,True
'2018-11-05T19:35:00',0.66664,0.66682,0.66664,0.66681,78.59,0.66676,0.66692,0.66676,0.66692,52.74,True
'2018-11-05T19:36:00',0.66682,0.66683,0.66681,0.66683,10.0,0.66692,0.66694,0.66692,0.66692,10.0,False
'2018-11-05T19:37:00',0.66683,0.66683,0.66674,0.66675,11.11,0.66694,0.66694,0.66684,0.66684,9.37,False
'2018-11-05T19:38:00',0.66674,0.66674,0.66671,0.66673,10.31,0.66683,0.66684,0.66682,0.66684,8.5,False
'2018-11-05T19:39:00',0.66672,0.66672,0.6667,0.6667,30.84,0.66683,0.66683,0.6668,0.66681,18.5,True
'2018-11-05T19:40:00',0.66671,0.66674,0.66671,0.66674,23.9,0.66681,0.66685,0.66681,0.66684,15.0,True
'2018-11-05T19:41:00',0.66674,0.66681,0.66673,0.66679,50.51,0.66685,0.66691,0.66684,0.6669,35.36,True
'2018-11-05T19:42:00',0.6668,0.6668,0.66675,0.6668,23.74,0.6669,0.66692,0.66686,0.66692,15.11,False
'2018-11-05T19:43:00',0.6668,0.6668,0.66675,0.6668,46.46,0.66691,0.66691,0.66686,0.66691,31.08,True
'2018-11-05T19:44:00',0.66681,0.66681,0.66675,0.66681,26.47,0.66692,0.66692,0.66686,0.66692,19.23,True
'2018-11-05T19:45:00',0.66682,0.6669,0.66682,0.6669,17.25,0.66692,0.667,0.66692,0.66699,14.11,False
'2018-11-05T19:46:00',0.6669,0.6669,0.66685,0.66687,25.91,0.667,0.667,0.66696,0.66697,18.99,False
'2018-11-05T19:47:00',0.66686,0.6669,0.66686,0.66687,9.0,0.66697,0.66699,0.66696,0.66697,9.5,True
'2018-11-05T19:48:00',0.66688,0.66692,0.66686,0.66691,19.1,0.66698,0.66702,0.66696,0.66701,18.0,True
'2018-11-05T19:49:00',0.66691,0.66694,0.66686,0.66693,15.12,0.667,0.66702,0.66696,0.66702,14.37,False
'2018-11-05T19:50:00',0.66692,0.66693,0.66685,0.66691,23.75,0.66702,0.66702,0.66695,0.66699,22.1,True
'2018-11-05T19:51:00',0.66692,0.66692,0.66685,0.66691,17.1,0.667,0.66701,0.66695,0.66701,14.37,True
'2018-11-05T19:52:00',0.66693,0.66693,0.66692,0.66692,8.37,0.66701,0.66703,0.66701,0.66702,7.5,False
'2018-11-05T19:53:00',0.66693,0.66693,0.66683,0.66683,16.31,0.66701,0.66702,0.66693,0.66693,15.74,False
'2018-11-05T19:54:00',0.66683,0.66683,0.66679,0.66679,14.12,0.66692,0.66693,0.6669,0.6669,10.5,True
'2018-11-05T19:55:00',0.66679,0.66683,0.66679,0.66683,16.36,0.6669,0.66693,0.6669,0.66692,10.0,True
'2018-11-05T19:56:00',0.66681,0.66691,0.66681,0.6669,52.79,0.66692,0.66701,0.66691,0.66701,40.69,True
'2018-11-05T19:57:00',0.66691,0.66703,0.66691,0.66703,38.48,0.66702,0.66714,0.66702,0.66714,24.72,False
'2018-11-05T19:58:00',0.66702,0.66703,0.66701,0.66702,22.97,0.66713,0.66714,0.66711,0.66713,15.12,True
'2018-11-05T19:59:00',0.66701,0.66708,0.667,0.66702,34.87,0.66713,0.6672,0.66712,0.66714,22.37,False
'2018-11-05T20:00:00',0.66703,0.66703,0.66702,0.66702,17.86,0.66714,0.66714,0.66714,0.66714,6.12,False
'2018-11-05T20:01:00',0.66703,0.66703,0.66702,0.66702,6.44,0.66714,0.66715,0.66713,0.66713,6.25,False
'2018-11-05T20:02:00',0.66701,0.66701,0.66681,0.66681,22.46,0.66712,0.66712,0.6669,0.6669,13.87,True
'2018-11-05T20:03:00',0.66681,0.66683,0.66679,0.66681,19.59,0.66691,0.66692,0.66687,0.66692,13.0,False
'2018-11-05T20:04:00',0.66681,0.66681,0.66679,0.6668,7.74,0.6669,0.6669,0.6669,0.6669,4.0,False
'2018-11-05T20:05:00',0.66679,0.66679,0.66678,0.66679,8.98,0.6669,0.6669,0.66688,0.66688,6.0,False
'2018-11-05T20:06:00',0.66674,0.66674,0.66668,0.66668,8.99,0.66683,0.66683,0.66679,0.66679,6.5,True
'2018-11-05T20:07:00',0.6667,0.6667,0.66669,0.66669,2.0,0.66678,0.66679,0.66678,0.66679,2.5,True
'2018-11-05T20:08:00',0.66669,0.6667,0.66669,0.6667,3.0,0.66678,0.6668,0.66678,0.6668,3.0,True
'2018-11-05T20:09:00',0.66668,0.66686,0.66668,0.66681,17.06,0.66679,0.66696,0.66679,0.66692,13.62,True
'2018-11-05T20:10:00',0.66682,0.66682,0.66682,0.66682,1.0,0.66692,0.66692,0.66692,0.66692,1.12,False
'2018-11-05T20:11:00',0.66681,0.66682,0.6668,0.66681,14.87,0.66692,0.66692,0.66691,0.66692,9.24,True
'2018-11-05T20:12:00',0.66682,0.66703,0.6668,0.66701,47.9,0.66693,0.66713,0.66692,0.66712,40.52,True
'2018-11-05T20:13:00',0.66702,0.66702,0.66701,0.66701,9.59,0.66711,0.66713,0.66711,0.66713,8.49,True
'2018-11-05T20:14:00',0.66702,0.66703,0.66701,0.66702,22.35,0.66713,0.66714,0.66711,0.66713,17.23,False
'2018-11-05T20:15:00',0.66703,0.66703,0.66702,0.66702,3.24,0.66712,0.66713,0.66712,0.66712,3.12,False
'2018-11-05T20:16:00',0.66701,0.66701,0.66701,0.66701,1.87,0.66713,0.66713,0.66713,0.66713,1.0,False
'2018-11-05T20:17:00',0.667,0.667,0.66699,0.66699,5.24,0.66712,0.66712,0.6671,0.66711,8.06,False
'2018-11-05T20:18:00',0.66695,0.66695,0.66681,0.6669,23.47,0.66705,0.66705,0.66692,0.66702,28.97,False
'2018-11-05T20:19:00',0.6669,0.66692,0.66686,0.66686,22.72,0.667,0.66702,0.66695,0.66695,18.72,True
'2018-11-05T20:20:00',0.66685,0.66691,0.66683,0.6669,31.48,0.66695,0.66702,0.66693,0.66702,21.74,False
'2018-11-05T20:21:00',0.6669,0.66691,0.6669,0.6669,11.5,0.66701,0.66702,0.667,0.66702,14.22,True
'2018-11-05T20:22:00',0.66691,0.66691,0.6669,0.66691,7.25,0.66702,0.66702,0.66702,0.66702,10.47,False
'2018-11-05T20:23:00',0.66692,0.66692,0.66679,0.66679,18.45,0.66702,0.66702,0.66689,0.66689,19.3,True
'2018-11-05T20:24:00',0.66679,0.6668,0.66677,0.6668,39.49,0.6669,0.66692,0.66687,0.66691,43.6,False
'2018-11-05T20:25:00',0.6668,0.6668,0.66672,0.66672,27.14,0.6669,0.6669,0.66682,0.66682,21.87,True
'2018-11-05T20:26:00',0.66672,0.66673,0.66671,0.66672,14.5,0.66682,0.66684,0.66682,0.66683,15.46,False
'2018-11-05T20:27:00',0.66672,0.66672,0.66667,0.66671,15.7,0.66683,0.66683,0.66678,0.66681,24.15,True
'2018-11-05T20:28:00',0.66671,0.66672,0.66665,0.66671,42.1,0.66681,0.66683,0.66675,0.66683,45.39,False
'2018-11-05T20:29:00',0.6667,0.66671,0.66665,0.6667,25.19,0.66682,0.66682,0.66675,0.66681,27.33,True
'2018-11-05T20:30:00',0.66671,0.66673,0.66671,0.66673,11.25,0.66682,0.66685,0.66682,0.66685,12.61,True
'2018-11-05T20:31:00',0.66673,0.66684,0.66673,0.66682,26.55,0.66685,0.66695,0.66685,0.66694,30.71,True
'2018-11-05T20:32:00',0.66682,0.66684,0.66682,0.66683,11.73,0.66694,0.66695,0.66693,0.66693,15.49,False
'2018-11-05T20:33:00',0.66683,0.66684,0.66673,0.66673,15.17,0.66695,0.66696,0.66683,0.66683,14.0,False
'2018-11-05T20:34:00',0.66674,0.66674,0.66673,0.66673,6.48,0.66683,0.66684,0.66683,0.66683,6.5,True
'2018-11-05T20:35:00',0.66673,0.66674,0.66673,0.66674,13.0,0.66684,0.66685,0.66683,0.66683,18.75,True
'2018-11-05T20:36:00',0.66674,0.66675,0.66674,0.66675,8.98,0.66686,0.66686,0.66684,0.66684,8.5,True
'2018-11-05T20:37:00',0.66675,0.66685,0.66675,0.66684,14.08,0.66684,0.66696,0.66684,0.66693,17.67,False
'2018-11-05T20:38:00',0.66684,0.66684,0.66682,0.66682,8.22,0.66694,0.66694,0.66692,0.66693,11.25,True
'2018-11-05T20:39:00',0.66683,0.66683,0.66682,0.66683,23.68,0.66693,0.66695,0.66692,0.66695,27.5,True
'2018-11-05T20:40:00',0.66684,0.66694,0.66684,0.66694,8.11,0.66695,0.66705,0.66695,0.66705,8.0,True
'2018-11-05T20:41:00',0.66695,0.66695,0.66695,0.66695,2.12,0.66705,0.66705,0.66704,0.66704,2.5,False
'2018-11-05T20:42:00',0.66694,0.66694,0.66694,0.66694,1.87,0.66705,0.66705,0.66705,0.66705,1.5,False
'2018-11-05T20:43:00',0.66694,0.66695,0.66694,0.66694,3.24,0.66705,0.66705,0.66704,0.66704,3.0,False
'2018-11-05T20:44:00',0.66689,0.66692,0.66689,0.66691,13.1,0.66699,0.66703,0.66699,0.66702,9.37,True
'2018-11-05T20:45:00',0.66692,0.66693,0.66691,0.66692,9.47,0.66703,0.66703,0.66702,0.66703,11.5,True
'2018-11-05T20:46:00',0.667,0.66704,0.667,0.66704,15.22,0.66704,0.66715,0.66704,0.66714,13.75,False
'2018-11-05T20:47:00',0.66703,0.66703,0.66702,0.66702,5.24,0.66714,0.66714,0.66713,0.66713,3.5,True
'2018-11-05T20:48:00',0.66703,0.66703,0.66702,0.66703,5.86,0.66712,0.66713,0.66712,0.66712,4.0,True
'2018-11-05T20:49:00',0.66702,0.66704,0.66702,0.66704,6.73,0.66713,0.66715,0.66713,0.66715,5.0,False
'2018-11-05T20:50:00',0.66704,0.66704,0.66704,0.66704,0.0,0.66715,0.66715,0.66715,0.66715,0.0,False
'2018-11-05T20:51:00',0.66705,0.66705,0.66704,0.66704,6.86,0.66715,0.66716,0.66714,0.66714,5.87,True
'2018-11-05T20:52:00',0.66703,0.6671,0.66703,0.66705,27.96,0.66715,0.66721,0.66715,0.66716,28.72,False
'2018-11-05T20:53:00',0.66708,0.66711,0.66705,0.66705,15.49,0.66719,0.66722,0.66714,0.66715,14.0,False
'2018-11-05T20:54:00',0.66703,0.66704,0.66703,0.66703,4.86,0.66715,0.66715,0.66714,0.66715,4.0,False
'2018-11-05T20:55:00',0.66704,0.66704,0.66701,0.66701,10.23,0.66714,0.66715,0.66712,0.66712,8.75,True
'2018-11-05T20:56:00',0.66701,0.66706,0.66701,0.66703,19.33,0.66711,0.66718,0.66711,0.66713,15.82,True
'2018-11-05T20:57:00',0.66703,0.66703,0.66703,0.66703,2.62,0.66714,0.66714,0.66714,0.66714,1.0,True
'2018-11-05T20:58:00',0.66707,0.66714,0.66707,0.66714,14.84,0.66718,0.66724,0.66718,0.66724,9.75,True
'2018-11-05T20:59:00',0.66714,0.66732,0.66713,0.66732,53.91,0.66725,0.66742,0.66724,0.66742,36.73,False
'2018-11-05T21:00:00',0.66733,0.66734,0.66709,0.66709,46.95,0.66744,0.66744,0.66719,0.6672,48.22,True
'2018-11-05T21:01:00',0.66708,0.6671,0.66703,0.6671,21.87,0.66719,0.66721,0.66713,0.6672,16.75,False
'2018-11-05T21:02:00',0.6671,0.6671,0.66709,0.66709,4.62,0.66721,0.66721,0.6672,0.66721,4.0,False
'2018-11-05T21:03:00',0.66711,0.66711,0.66709,0.66709,8.5,0.6672,0.66722,0.6672,0.66721,9.62,True
'2018-11-05T21:04:00',0.66709,0.6671,0.66708,0.6671,14.86,0.66721,0.66721,0.66719,0.6672,10.0,False
'2018-11-05T21:05:00',0.66709,0.6671,0.66709,0.66709,8.11,0.66721,0.66721,0.6672,0.66721,6.5,True
'2018-11-05T21:06:00',0.6671,0.66711,0.66709,0.6671,14.5,0.6672,0.66721,0.6672,0.66721,8.5,False
'2018-11-05T21:07:00',0.66709,0.66711,0.66709,0.66709,22.1,0.66721,0.66723,0.66719,0.66721,19.36,True
'2018-11-05T21:08:00',0.6671,0.66712,0.6671,0.6671,16.37,0.66721,0.66724,0.66721,0.66721,13.37,False
'2018-11-05T21:09:00',0.6671,0.66711,0.66693,0.66699,32.05,0.66722,0.66722,0.66704,0.6671,34.36,False
'2018-11-05T21:10:00',0.66699,0.66701,0.66691,0.66691,37.52,0.66711,0.66711,0.66702,0.66703,26.5,True
'2018-11-05T21:11:00',0.66691,0.66692,0.66691,0.66692,7.5,0.66702,0.66702,0.66702,0.66702,6.5,False
'2018-11-05T21:12:00',0.66691,0.66691,0.66691,0.66691,1.5,0.66703,0.66703,0.66703,0.66703,1.0,False
'2018-11-05T21:13:00',0.66691,0.66692,0.66681,0.66681,27.48,0.66704,0.66704,0.66692,0.66693,31.85,True
'2018-11-05T21:14:00',0.66681,0.66691,0.66681,0.6669,15.47,0.66692,0.66701,0.66692,0.667,14.25,True
'2018-11-05T21:15:00',0.66691,0.66692,0.6669,0.66692,12.0,0.66701,0.66702,0.66701,0.66702,11.0,False
'2018-11-05T21:16:00',0.66692,0.66692,0.6669,0.66691,8.5,0.66701,0.66703,0.66701,0.66703,9.12,True
'2018-11-05T21:17:00',0.66692,0.66692,0.66691,0.66691,6.5,0.66703,0.66704,0.66703,0.66704,12.0,False
'2018-11-05T21:18:00',0.66692,0.66692,0.6669,0.6669,2.87,0.66703,0.66703,0.66703,0.66703,4.49,False
'2018-11-05T21:19:00',0.6669,0.6669,0.6669,0.6669,1.5,0.66703,0.66703,0.66703,0.66703,1.5,False
'2018-11-05T21:20:00',0.66691,0.66691,0.66689,0.6669,13.0,0.66703,0.66703,0.66699,0.66703,14.72,False
'2018-11-05T21:21:00',0.66691,0.66691,0.6669,0.6669,7.0,0.66702,0.66703,0.66702,0.66703,5.24,False
'2018-11-05T21:22:00',0.66692,0.66692,0.66682,0.66682,12.12,0.66699,0.66701,0.66694,0.66695,11.37,True
'2018-11-05T21:23:00',0.66682,0.66688,0.66681,0.66684,24.62,0.66694,0.667,0.66694,0.66695,21.83,False
'2018-11-05T21:24:00',0.66683,0.66683,0.66674,0.6668,25.22,0.66695,0.66695,0.66687,0.66692,28.1,False
'2018-11-05T21:25:00',0.66679,0.6668,0.6667,0.6668,42.85,0.6669,0.66692,0.66683,0.66692,42.35,True
'2018-11-05T21:26:00',0.66679,0.66691,0.66679,0.66691,24.37,0.66692,0.66703,0.66691,0.66703,23.74,False
'2018-11-05T21:27:00',0.66692,0.66692,0.66681,0.66681,20.62,0.66703,0.66703,0.66694,0.66694,19.31,True
'2018-11-05T21:28:00',0.66682,0.66683,0.66681,0.66682,10.25,0.66693,0.66694,0.66693,0.66694,5.12,True
'2018-11-05T21:29:00',0.66683,0.66691,0.66682,0.66688,24.36,0.66694,0.66703,0.66694,0.66699,26.28,False
'2018-11-05T21:30:00',0.66688,0.66688,0.66681,0.66683,10.5,0.66697,0.66697,0.66694,0.66694,11.11,True
'2018-11-05T21:31:00',0.66682,0.66693,0.66682,0.66691,19.25,0.66695,0.66705,0.66694,0.66704,19.85,False
'2018-11-05T21:32:00',0.66691,0.66691,0.66682,0.66682,21.87,0.66703,0.66704,0.66693,0.66694,23.6,False
'2018-11-05T21:33:00',0.66683,0.66683,0.66681,0.66681,17.0,0.66694,0.66694,0.66694,0.66694,21.25,False
'2018-11-05T21:34:00',0.66682,0.66682,0.66681,0.66681,2.5,0.66694,0.66694,0.66694,0.66694,4.87,True
'2018-11-05T21:35:00',0.66681,0.66682,0.66677,0.66682,33.48,0.66694,0.66695,0.6669,0.66694,46.27,False
'2018-11-05T21:36:00',0.66682,0.66683,0.66681,0.66682,15.75,0.66695,0.66695,0.66693,0.66693,21.98,False
'2018-11-05T21:37:00',0.66681,0.66682,0.66681,0.66681,8.12,0.66694,0.66694,0.66693,0.66694,8.11,False
'2018-11-05T21:38:00',0.66683,0.66683,0.66681,0.66681,20.36,0.66694,0.66695,0.66694,0.66694,21.22,False
'2018-11-05T21:39:00',0.66681,0.66682,0.66681,0.66681,12.06,0.66694,0.66694,0.66693,0.66693,10.23,True
'2018-11-05T21:40:00',0.66681,0.66683,0.66681,0.66683,21.5,0.66694,0.66694,0.66693,0.66694,27.25,False
'2018-11-05T21:41:00',0.66681,0.66682,0.66681,0.66682,25.05,0.66694,0.66695,0.66694,0.66695,15.36,True
'2018-11-05T21:42:00',0.66683,0.6669,0.66682,0.6669,16.17,0.66694,0.66703,0.66694,0.66703,16.47,True
'2018-11-05T21:43:00',0.66691,0.66693,0.66691,0.66692,3.62,0.66703,0.66705,0.66703,0.66705,7.12,False
'2018-11-05T21:44:00',0.66691,0.66692,0.66691,0.66692,9.5,0.66704,0.66704,0.66704,0.66704,8.5,True
'2018-11-05T21:45:00',0.66692,0.66701,0.66692,0.66692,17.86,0.66705,0.66713,0.66704,0.66705,16.36,False
'2018-11-05T21:46:00',0.66693,0.66693,0.66685,0.66685,8.36,0.66704,0.66705,0.66697,0.66697,7.75,False
'2018-11-05T21:47:00',0.66682,0.66682,0.66681,0.66681,7.3,0.66695,0.66695,0.66694,0.66694,4.0,False
'2018-11-05T21:48:00',0.66681,0.66682,0.6668,0.6668,9.85,0.66693,0.66694,0.66692,0.66692,9.12,False
'2018-11-05T21:49:00',0.6668,0.66681,0.66679,0.6668,15.61,0.66692,0.66693,0.66687,0.66691,12.75,True
'2018-11-05T21:50:00',0.66674,0.66682,0.66672,0.66682,20.1,0.66684,0.66694,0.66684,0.66694,15.57,True
'2018-11-05T21:51:00',0.66683,0.66683,0.66682,0.66682,3.5,0.66693,0.66695,0.66693,0.66695,4.75,False
'2018-11-05T21:52:00',0.66682,0.66683,0.66679,0.66681,18.87,0.66693,0.66695,0.66692,0.66692,19.85,True
'2018-11-05T21:53:00',0.6668,0.66681,0.66679,0.66681,9.87,0.66692,0.66693,0.66692,0.66693,8.73,False
'2018-11-05T21:54:00',0.6668,0.66681,0.6668,0.6668,6.5,0.66693,0.66693,0.66691,0.66692,5.62,True
'2018-11-05T21:55:00',0.66684,0.66691,0.66684,0.6669,21.48,0.66692,0.66703,0.66692,0.66702,18.24,True
'2018-11-05T21:56:00',0.66692,0.66693,0.66692,0.66692,10.0,0.66702,0.66704,0.66702,0.66704,7.24,False
'2018-11-05T21:57:00',0.66691,0.66692,0.66689,0.66692,21.12,0.66703,0.66703,0.66701,0.66702,15.74,False
'2018-11-05T21:58:00',0.66692,0.66692,0.66681,0.66681,21.75,0.66703,0.66703,0.66693,0.66694,15.62,False
'2018-11-05T21:59:00',0.66682,0.66682,0.6666,0.66662,68.74,0.66694,0.66694,0.66672,0.66673,64.46,True
'2018-11-05T22:00:00',0.66662,0.66662,0.66662,0.66662,1.5,0.66675,0.66675,0.66675,0.66675,1.12,False
'2018-11-05T22:01:00',0.66663,0.66663,0.66661,0.66662,3.0,0.66674,0.66675,0.66674,0.66675,3.0,False
'2018-11-05T22:02:00',0.66661,0.66662,0.66661,0.66661,3.75,0.66675,0.66675,0.66675,0.66675,3.0,True
'2018-11-05T22:03:00',0.66662,0.66662,0.66661,0.66662,3.19,0.66675,0.66675,0.66675,0.66675,3.0,False
'2018-11-05T22:04:00',0.66661,0.66661,0.66656,0.66657,21.0,0.66675,0.66675,0.66669,0.6667,15.0,True
'2018-11-05T22:05:00',0.66659,0.66663,0.66659,0.66662,15.75,0.66672,0.66675,0.66672,0.66675,12.0,True
'2018-11-05T22:06:00',0.66663,0.66668,0.66662,0.66668,15.69,0.66675,0.66681,0.66674,0.66679,15.5,True
'2018-11-05T22:07:00',0.66667,0.66673,0.66667,0.66673,13.75,0.66679,0.66686,0.66679,0.66684,12.5,False
'2018-11-05T22:08:00',0.66673,0.66673,0.66663,0.66665,23.25,0.66686,0.66686,0.66676,0.66676,14.75,True
'2018-11-05T22:09:00',0.66664,0.66673,0.66664,0.66672,12.25,0.66676,0.66686,0.66676,0.66685,9.0,True
'2018-11-05T22:10:00',0.66673,0.66674,0.66673,0.66674,6.25,0.66685,0.66687,0.66685,0.66687,7.5,False
'2018-11-05T22:11:00',0.66673,0.66674,0.66673,0.66674,13.57,0.66687,0.66687,0.66685,0.66686,10.0,False
'2018-11-05T22:12:00',0.66674,0.66674,0.66674,0.66674,0.0,0.66686,0.66686,0.66686,0.66686,0.0,False
'2018-11-05T22:13:00',0.66674,0.66674,0.66674,0.66674,0.0,0.66686,0.66686,0.66686,0.66686,0.0,False
'2018-11-05T22:14:00',0.66673,0.66674,0.66671,0.66672,11.5,0.66686,0.66686,0.66682,0.66685,11.5,True
'2018-11-05T22:15:00',0.66673,0.66674,0.66673,0.66673,3.5,0.66683,0.66684,0.66683,0.66684,3.0,False
'2018-11-05T22:16:00',0.66672,0.66673,0.66671,0.66672,23.5,0.66684,0.66684,0.66683,0.66683,21.25,False
'2018-11-05T22:17:00',0.66671,0.66671,0.66671,0.66671,17.5,0.66684,0.66684,0.66683,0.66683,20.0,True
'2018-11-05T22:18:00',0.66672,0.66672,0.66668,0.66672,8.0,0.66684,0.66684,0.66679,0.66684,9.75,False
'2018-11-05T22:19:00',0.66673,0.66673,0.66672,0.66672,3.0,0.66684,0.66684,0.66683,0.66684,3.5,False
'2018-11-05T22:20:00',0.66672,0.66672,0.66671,0.66671,3.0,0.66683,0.66684,0.66683,0.66684,2.5,False
'2018-11-05T22:21:00',0.66672,0.66672,0.66671,0.66671,4.0,0.66684,0.66684,0.66683,0.66683,3.5,False
'2018-11-05T22:22:00',0.66672,0.66672,0.66671,0.66671,7.0,0.66684,0.66684,0.66682,0.66683,8.75,True
'2018-11-05T22:23:00',0.6667,0.66672,0.6667,0.66672,4.25,0.66683,0.66683,0.66682,0.66682,3.0,True
'2018-11-05T22:24:00',0.66674,0.66682,0.66673,0.66682,11.5,0.66685,0.66694,0.66683,0.66694,13.4,True
'2018-11-05T22:25:00',0.66683,0.66691,0.66683,0.66691,16.5,0.66695,0.66704,0.66695,0.66704,18.06,False
'2018-11-05T22:26:00',0.66692,0.66692,0.6669,0.66692,5.25,0.66702,0.66703,0.66702,0.66702,4.0,False
'2018-11-05T22:27:00',0.66687,0.6669,0.66685,0.6669,20.25,0.66698,0.66702,0.66696,0.66702,27.0,True
'2018-11-05T22:28:00',0.66689,0.66692,0.66689,0.66691,6.5,0.66702,0.66704,0.66701,0.66703,6.5,True
'2018-11-05T22:29:00',0.66691,0.66691,0.66691,0.66691,1.0,0.66704,0.66704,0.66704,0.66704,1.0,False
'2018-11-05T22:30:00',0.66692,0.66692,0.66692,0.66692,1.0,0.66702,0.66702,0.66702,0.66702,1.0,False
'2018-11-05T22:31:00',0.6669,0.66692,0.66682,0.66682,12.87,0.66705,0.66705,0.66695,0.66695,9.75,True
'2018-11-05T22:32:00',0.66687,0.66687,0.66686,0.66686,2.0,0.66697,0.66698,0.66697,0.66698,3.0,False
'2018-11-05T22:33:00',0.66689,0.66691,0.66681,0.66681,19.5,0.66699,0.66702,0.66694,0.66694,21.63,False
'2018-11-05T22:34:00',0.66681,0.66681,0.66681,0.66681,3.5,0.66693,0.66694,0.66693,0.66693,3.5,False
'2018-11-05T22:35:00',0.66681,0.66681,0.66681,0.66681,2.5,0.66694,0.66694,0.66693,0.66693,2.0,True
'2018-11-05T22:36:00',0.66681,0.66681,0.66681,0.66681,3.5,0.66694,0.66694,0.66693,0.66694,3.5,False
'2018-11-05T22:37:00',0.6668,0.66681,0.6668,0.66681,2.0,0.66695,0.66695,0.66694,0.66694,2.5,False
'2018-11-05T22:38:00',0.66682,0.66682,0.66681,0.66682,3.0,0.66692,0.66692,0.66692,0.66692,3.0,False
'2018-11-05T22:39:00',0.66682,0.66682,0.66681,0.66681,5.75,0.66695,0.66695,0.66693,0.66693,4.5,False
'2018-11-05T22:40:00',0.66681,0.66681,0.66672,0.66672,11.25,0.66692,0.66692,0.66684,0.66684,10.25,False
'2018-11-05T22:41:00',0.66672,0.66672,0.66672,0.66672,2.0,0.66685,0.66685,0.66684,0.66684,4.0,True
'2018-11-05T22:42:00',0.66672,0.66676,0.66671,0.66674,10.5,0.66685,0.66687,0.66684,0.66685,16.5,False
'2018-11-05T22:43:00',0.66674,0.66674,0.66672,0.66672,6.0,0.66686,0.66686,0.66684,0.66685,6.5,True
'2018-11-05T22:44:00',0.66672,0.66673,0.66672,0.66673,5.5,0.66684,0.66685,0.66684,0.66685,7.0,False
'2018-11-05T22:45:00',0.66672,0.66676,0.6667,0.6667,20.5,0.66685,0.66687,0.66683,0.66683,25.25,True
'2018-11-05T22:46:00',0.66671,0.66671,0.66671,0.66671,3.5,0.66683,0.66684,0.66683,0.66683,3.5,False
'2018-11-05T22:47:00',0.66672,0.66672,0.66669,0.66669,10.0,0.66679,0.66682,0.66678,0.66678,10.0,False
'2018-11-05T22:48:00',0.66664,0.66664,0.66657,0.66658,13.5,0.66676,0.66676,0.66669,0.66669,17.25,False
'2018-11-05T22:49:00',0.66656,0.66656,0.66652,0.66653,35.0,0.66667,0.66667,0.66664,0.66665,20.49,True
'2018-11-05T22:50:00',0.66653,0.66661,0.66652,0.66657,29.0,0.66666,0.66674,0.66665,0.66671,26.99,False
'2018-11-05T22:51:00',0.66656,0.66661,0.66651,0.66653,29.25,0.66669,0.66673,0.66664,0.66666,30.37,True
'2018-11-05T22:52:00',0.66652,0.66661,0.66652,0.6666,9.75,0.66666,0.66673,0.66664,0.66673,7.0,False
'2018-11-05T22:53:00',0.66661,0.66661,0.6666,0.6666,3.5,0.66674,0.66674,0.66673,0.66673,3.5,False
'2018-11-05T22:54:00',0.66657,0.66657,0.66652,0.66656,9.0,0.66669,0.66669,0.66666,0.66668,7.5,False
'2018-11-05T22:55:00',0.66657,0.66657,0.66655,0.66655,4.0,0.6667,0.6667,0.66668,0.66669,4.0,False
'2018-11-05T22:56:00',0.66651,0.66655,0.66651,0.66655,10.36,0.66669,0.66669,0.66669,0.66669,4.5,False
'2018-11-05T22:57:00',0.66655,0.66656,0.66654,0.66655,5.0,0.66667,0.66668,0.66666,0.66666,5.5,False
'2018-11-05T22:58:00',0.66653,0.66653,0.6662,0.66639,79.99,0.66666,0.66666,0.66638,0.66651,87.36,True
'2018-11-05T22:59:00',0.6664,0.6664,0.66627,0.66627,40.85,0.66651,0.66682,0.66651,0.66682,39.34,True
'2018-11-05T23:00:00',0.66627,0.66628,0.66627,0.66627,1.85,0.66691,0.66696,0.66691,0.66695,3.75,False
'2018-11-05T23:01:00',0.66627,0.66628,0.66627,0.66627,2.22,0.66708,0.66715,0.66693,0.66693,5.69,False
'2018-11-05T23:02:00',0.66627,0.66628,0.66627,0.66627,2.22,0.66671,0.66685,0.66669,0.66685,3.37,False
'2018-11-05T23:03:00',0.66627,0.66627,0.66627,0.66627,2.59,0.66674,0.66675,0.66666,0.66666,3.19,True
'2018-11-05T23:04:00',0.66627,0.66634,0.66627,0.66634,9.28,0.6667,0.66674,0.66665,0.66674,8.98,True
'2018-11-05T23:05:00',0.66634,0.66654,0.66631,0.66654,10.38,0.66679,0.66702,0.66679,0.66696,12.26,False
'2018-11-05T23:06:00',0.66648,0.66649,0.66635,0.66649,98.67,0.667,0.66704,0.66697,0.66698,93.65,True
'2018-11-05T23:07:00',0.66653,0.66662,0.66634,0.66656,195.79,0.66698,0.66705,0.66686,0.66702,159.49,False
'2018-11-05T23:08:00',0.66657,0.66666,0.66607,0.66624,89.57,0.66701,0.66703,0.66662,0.6668,64.44,False
'2018-11-05T23:09:00',0.66625,0.66627,0.66616,0.66625,46.0,0.6668,0.66681,0.6667,0.66676,57.15,True
'2018-11-05T23:10:00',0.66626,0.66631,0.66619,0.66631,37.69,0.66676,0.66678,0.66674,0.66677,40.06,True
'2018-11-05T23:11:00',0.66632,0.66652,0.66632,0.66651,51.74,0.66677,0.66686,0.66677,0.66686,45.4,False
'2018-11-05T23:12:00',0.66651,0.66653,0.66628,0.66628,24.6,0.66684,0.66687,0.66669,0.66669,27.69,True
'2018-11-05T23:13:00',0.66619,0.6664,0.66612,0.6664,54.69,0.66666,0.66676,0.66665,0.66675,61.83,True
'2018-11-05T23:14:00',0.6664,0.6664,0.6664,0.6664,2.24,0.66676,0.6668,0.66676,0.6668,3.06,False
'2018-11-05T23:15:00',0.6664,0.66642,0.6664,0.66641,13.46,0.66677,0.66678,0.66676,0.66678,15.66,False
'2018-11-05T23:16:00',0.66641,0.66641,0.66627,0.66627,13.21,0.66676,0.66679,0.66676,0.66678,13.65,False
'2018-11-05T23:17:00',0.66627,0.66627,0.66627,0.66627,6.62,0.66676,0.66677,0.66672,0.66672,6.87,True
'2018-11-05T23:18:00',0.66634,0.66634,0.66634,0.66634,6.0,0.66674,0.66674,0.66672,0.66673,13.23,False
'2018-11-05T23:19:00',0.66634,0.66634,0.6663,0.6663,13.84,0.6667,0.66673,0.6667,0.66673,17.69,False
'2018-11-05T23:20:00',0.6663,0.66631,0.66621,0.66621,28.19,0.66671,0.66677,0.6665,0.6665,24.83,True
'2018-11-05T23:21:00',0.66621,0.66634,0.66621,0.66634,15.11,0.66644,0.66652,0.66643,0.66651,17.98,False
'2018-11-05T23:22:00',0.66634,0.66641,0.66631,0.66631,16.71,0.66651,0.6666,0.66649,0.66649,17.09,True
'2018-11-05T23:23:00',0.66631,0.66646,0.66628,0.66646,26.97,0.66647,0.66667,0.66646,0.66665,38.75,True
'2018-11-05T23:24:00',0.66641,0.66652,0.66639,0.66646,32.09,0.66665,0.66678,0.66665,0.66678,29.44,True
'2018-11-05T23:25:00',0.66658,0.66664,0.66655,0.66661,22.61,0.66678,0.66684,0.66678,0.66679,22.33,False
'2018-11-05T23:26:00',0.66661,0.66661,0.66661,0.66661,1.0,0.66677,0.66677,0.66677,0.66677,1.0,False
'2018-11-05T23:27:00',0.66658,0.66658,0.66658,0.66658,1.12,0.66679,0.66679,0.66679,0.66679,1.47,True
'2018-11-05T23:28:00',0.66657,0.66667,0.66657,0.66667,10.62,0.6668,0.66685,0.66678,0.66685,12.21,False
'2018-11-05T23:29:00',0.66667,0.66667,0.66628,0.66638,22.88,0.66684,0.66684,0.66651,0.66651,23.63,False
'2018-11-05T23:30:00',0.6663,0.66632,0.66625,0.66632,17.77,0.6665,0.66659,0.6665,0.66655,25.89,True
'2018-11-05T23:31:00',0.66632,0.66637,0.66632,0.66637,12.11,0.66658,0.66658,0.66655,0.66655,21.98,True
'2018-11-05T23:32:00',0.66633,0.66641,0.66633,0.66641,22.45,0.66658,0.66658,0.66657,0.66657,20.91,True
'2018-11-05T23:33:00',0.66641,0.66643,0.66641,0.66643,3.49,0.66657,0.66659,0.66657,0.66659,3.0,False
'2018-11-05T23:34:00',0.66641,0.66641,0.66641,0.66641,1.0,0.66658,0.66658,0.66658,0.66658,1.0,True
'2018-11-05T23:35:00',0.66641,0.66644,0.66638,0.66644,11.97,0.66658,0.66663,0.66658,0.66663,10.5,True
'2018-11-05T23:36:00',0.66646,0.66646,0.66646,0.66646,2.0,0.66663,0.66665,0.66663,0.66665,2.26,True
'2018-11-05T23:37:00',0.66646,0.66651,0.66642,0.6665,28.87,0.66665,0.66673,0.66665,0.66669,31.24,False
'2018-11-05T23:38:00',0.66648,0.66649,0.66646,0.66649,11.61,0.66669,0.66671,0.66669,0.6667,9.0,True
'2018-11-05T23:39:00',0.6665,0.66656,0.6665,0.66656,35.06,0.66669,0.66675,0.66669,0.66675,23.12,True
'2018-11-05T23:40:00',0.66656,0.66677,0.66656,0.66674,95.07,0.66675,0.6669,0.66674,0.66685,56.57,False
'2018-11-05T23:41:00',0.66674,0.66677,0.66646,0.66656,57.62,0.66683,0.66693,0.6667,0.6668,53.99,False
'2018-11-05T23:42:00',0.66656,0.66656,0.66648,0.66651,22.37,0.66679,0.6668,0.66673,0.66673,22.0,True
'2018-11-05T23:43:00',0.66651,0.66652,0.6665,0.66652,7.0,0.66672,0.66674,0.66671,0.66674,7.5,False
'2018-11-05T23:44:00',0.66652,0.66652,0.66646,0.66646,8.12,0.66674,0.66674,0.66665,0.66665,9.98,False
'2018-11-05T23:45:00',0.66644,0.66644,0.66644,0.66644,25.78,0.66664,0.66664,0.66663,0.66663,22.4,False
'2018-11-05T23:46:00',0.66642,0.66643,0.66642,0.66642,33.83,0.66663,0.66663,0.66661,0.66662,17.96,False
'2018-11-05T23:47:00',0.66641,0.66641,0.66641,0.66641,1.5,0.66661,0.66661,0.66661,0.66661,1.12,True
'2018-11-05T23:48:00',0.6664,0.66643,0.6664,0.66643,8.99,0.66659,0.66664,0.66659,0.66664,8.1,False
'2018-11-05T23:49:00',0.66643,0.66644,0.6664,0.6664,31.07,0.66663,0.66663,0.66659,0.6666,22.36,False
'2018-11-05T23:50:00',0.6664,0.66641,0.66639,0.66639,8.37,0.66659,0.66661,0.66659,0.6666,13.11,True
'2018-11-05T23:51:00',0.6664,0.66646,0.6664,0.66643,9.0,0.66659,0.66662,0.66659,0.6666,12.97,False
'2018-11-05T23:52:00',0.66645,0.66645,0.66641,0.66641,7.5,0.66659,0.6666,0.66659,0.6666,8.6,False
'2018-11-05T23:53:00',0.6664,0.66641,0.6664,0.6664,4.0,0.6666,0.6666,0.66659,0.66659,7.87,False
'2018-11-05T23:54:00',0.66639,0.66643,0.66637,0.66637,10.0,0.66659,0.66659,0.66658,0.66658,13.06,False
'2018-11-05T23:55:00',0.66637,0.66637,0.66635,0.66635,6.5,0.66657,0.66658,0.66656,0.66657,5.87,True
'2018-11-05T23:56:00',0.66636,0.6664,0.66636,0.6664,11.37,0.66658,0.66662,0.66658,0.66662,13.14,True
'2018-11-05T23:57:00',0.6664,0.66649,0.66639,0.66648,43.68,0.66662,0.66665,0.6666,0.66665,65.09,False
'2018-11-05T23:58:00',0.66648,0.66651,0.66645,0.66646,55.39,0.66665,0.66666,0.66659,0.66662,61.73,True
'2018-11-05T23:59:00',0.66646,0.66649,0.66645,0.66646,37.11,0.66663,0.66666,0.6666,0.66663,41.47,False
'2018-11-06T00:00:00',0.66645,0.6665,0.66627,0.66627,70.51,0.66664,0.66665,0.66642,0.66642,71.5,True
'2018-11-06T00:01:00',0.66626,0.66636,0.66626,0.66634,41.4,0.66641,0.66651,0.66641,0.66647,27.37,True
'2018-11-06T00:02:00',0.66635,0.66645,0.66634,0.66645,47.94,0.66647,0.66659,0.66647,0.66659,34.87,True
'2018-11-06T00:03:00',0.66644,0.66647,0.66644,0.66647,36.99,0.66659,0.66661,0.66659,0.6666,21.8,False
'2018-11-06T00:04:00',0.66646,0.66646,0.66636,0.66638,37.6,0.66661,0.66661,0.6665,0.66651,27.0,False
'2018-11-06T00:05:00',0.66638,0.66639,0.66627,0.66632,31.28,0.66652,0.66652,0.66641,0.66646,28.0,True
'2018-11-06T00:06:00',0.66631,0.66638,0.6663,0.66638,31.25,0.66645,0.6665,0.66644,0.6665,33.38,False
'2018-11-06T00:07:00',0.66636,0.66636,0.6662,0.66631,40.52,0.66648,0.66648,0.66633,0.66645,52.94,False
'2018-11-06T00:08:00',0.6663,0.66631,0.66628,0.66629,16.5,0.66644,0.66644,0.66641,0.66643,18.75,False
'2018-11-06T00:09:00',0.66629,0.66629,0.66626,0.66626,10.69,0.66642,0.66642,0.66639,0.66639,10.25,True
'2018-11-06T00:10:00',0.66626,0.66629,0.6662,0.66629,35.05,0.66639,0.6664,0.66631,0.6664,28.5,True
'2018-11-06T00:11:00',0.66629,0.6663,0.66629,0.66629,11.0,0.66639,0.66642,0.66639,0.66642,10.5,False
'2018-11-06T00:12:00',0.66629,0.66629,0.66629,0.66629,11.0,0.66641,0.66642,0.6664,0.6664,17.5,False
'2018-11-06T00:13:00',0.66628,0.66629,0.66627,0.66627,20.25,0.66641,0.66642,0.66639,0.6664,20.44,False
'2018-11-06T00:14:00',0.66627,0.66627,0.66616,0.66617,25.87,0.66641,0.66641,0.6663,0.6663,20.0,True
'2018-11-06T00:15:00',0.66617,0.66621,0.66609,0.6662,26.1,0.66631,0.66632,0.6662,0.66631,33.85,False
'2018-11-06T00:16:00',0.6662,0.66622,0.66611,0.6662,54.75,0.6663,0.66633,0.66622,0.66631,77.98,False
'2018-11-06T00:17:00',0.66619,0.66621,0.6661,0.66614,27.61,0.66632,0.66632,0.66622,0.66626,31.56,False
'2018-11-06T00:18:00',0.66612,0.66612,0.66599,0.66602,120.11,0.66623,0.66623,0.66612,0.66614,89.5,False
'2018-11-06T00:19:00',0.66601,0.66602,0.66598,0.666,26.09,0.66614,0.66614,0.66611,0.66611,15.49,False
'2018-11-06T00:20:00',0.66598,0.66608,0.66598,0.66598,63.65,0.66611,0.6662,0.66608,0.66608,57.1,False
'2018-11-06T00:21:00',0.66598,0.66598,0.66579,0.66585,40.23,0.66609,0.66609,0.66589,0.66596,37.35,True
'2018-11-06T00:22:00',0.66585,0.66594,0.66585,0.66588,23.1,0.66596,0.66605,0.66596,0.66597,19.0,True
'2018-11-06T00:23:00',0.66589,0.66589,0.66587,0.66589,25.09,0.66597,0.66599,0.66597,0.66598,15.0,True
'2018-11-06T00:24:00',0.66588,0.66599,0.66587,0.66598,10.62,0.66599,0.6661,0.66599,0.6661,10.12,False
'2018-11-06T00:25:00',0.66598,0.666,0.66597,0.66597,40.23,0.66609,0.66611,0.66606,0.66608,63.6,False
'2018-11-06T00:26:00',0.66596,0.66597,0.66596,0.66596,14.75,0.66608,0.66608,0.66607,0.66608,14.25,False
'2018-11-06T00:27:00',0.66598,0.66601,0.66587,0.66588,37.11,0.66609,0.6661,0.66599,0.666,33.73,True
'2018-11-06T00:28:00',0.66588,0.66598,0.66587,0.66597,17.61,0.666,0.66608,0.66598,0.66608,11.5,False
'2018-11-06T00:29:00',0.66597,0.66597,0.66595,0.66597,15.5,0.66607,0.66608,0.66606,0.66606,19.11,True
'2018-11-06T00:30:00',0.66596,0.66598,0.66596,0.66597,29.12,0.66607,0.66609,0.66607,0.66608,55.48,False
'2018-11-06T00:31:00',0.66597,0.66598,0.66597,0.66597,10.34,0.66607,0.66608,0.66607,0.66608,25.0,False
'2018-11-06T00:32:00',0.66597,0.66597,0.66587,0.66588,21.45,0.66606,0.66606,0.66596,0.66597,22.0,True
'2018-11-06T00:33:00',0.66588,0.66589,0.66587,0.66588,10.99,0.66597,0.666,0.66597,0.66598,10.87,True
'2018-11-06T00:34:00',0.66589,0.66591,0.66588,0.66588,30.11,0.66598,0.666,0.66597,0.66599,20.75,True
'2018-11-06T00:35:00',0.66589,0.66598,0.66587,0.6659,43.47,0.66599,0.66608,0.66597,0.66599,32.5,False
'2018-11-06T00:36:00',0.66588,0.66588,0.66577,0.66578,79.7,0.66599,0.66599,0.66587,0.66589,48.44,True
'2018-11-06T00:37:00',0.66577,0.66581,0.66577,0.6658,88.97,0.66589,0.6659,0.66588,0.66589,52.75,False
'2018-11-06T00:38:00',0.66578,0.66587,0.66566,0.66576,71.45,0.6659,0.66596,0.66577,0.66587,50.5,True
'2018-11-06T00:39:00',0.66576,0.66579,0.66576,0.66577,23.56,0.66587,0.66589,0.66587,0.66589,17.5,False
'2018-11-06T00:40:00',0.66576,0.66584,0.6657,0.6657,72.07,0.66587,0.66594,0.66581,0.66581,52.36,False
'2018-11-06T00:41:00',0.6657,0.66571,0.66568,0.66568,11.37,0.66581,0.66581,0.66579,0.66579,9.0,True
'2018-11-06T00:42:00',0.66569,0.6657,0.66567,0.66568,32.61,0.66578,0.66581,0.66577,0.6658,19.24,False
'2018-11-06T00:43:00',0.66567,0.6657,0.66567,0.66567,39.09,0.66579,0.66581,0.66578,0.66579,24.5,True
'2018-11-06T00:44:00',0.66567,0.66578,0.66567,0.66577,43.98,0.6658,0.6659,0.6658,0.6659,33.55,True
'2018-11-06T00:45:00',0.66578,0.66599,0.66578,0.66587,94.82,0.6659,0.6661,0.6659,0.66601,68.14,True
'2018-11-06T00:46:00',0.66588,0.6659,0.66587,0.6659,63.36,0.66599,0.66602,0.66598,0.66602,48.71,True
'2018-11-06T00:47:00',0.6659,0.66601,0.6659,0.666,34.18,0.66602,0.66612,0.66602,0.66611,27.63,True
'2018-11-06T00:48:00',0.666,0.66612,0.666,0.66608,80.65,0.66612,0.66623,0.66612,0.66621,61.97,True
'2018-11-06T00:49:00',0.66608,0.6661,0.66608,0.66609,36.43,0.66621,0.66622,0.66619,0.66622,42.89,True
'2018-11-06T00:50:00',0.66609,0.66621,0.66609,0.66619,91.25,0.66622,0.66633,0.6662,0.66632,76.06,False
'2018-11-06T00:51:00',0.6662,0.6662,0.66599,0.666,78.81,0.66632,0.66633,0.66612,0.66612,85.87,False
'2018-11-06T00:52:00',0.666,0.66601,0.66599,0.666,58.06,0.66612,0.66612,0.66611,0.66611,66.11,False
'2018-11-06T00:53:00',0.66599,0.66599,0.66589,0.6659,59.05,0.66612,0.66612,0.66601,0.66602,87.66,True
'2018-11-06T00:54:00',0.6659,0.66614,0.6659,0.66612,62.98,0.66602,0.66626,0.66601,0.66622,82.33,False
'2018-11-06T00:55:00',0.66611,0.66611,0.66598,0.66598,39.08,0.66623,0.66623,0.6661,0.6661,55.64,False
'2018-11-06T00:56:00',0.66598,0.666,0.66585,0.66591,34.33,0.66611,0.66611,0.66598,0.66603,35.82,False
'2018-11-06T00:57:00',0.66591,0.66592,0.66589,0.6659,67.45,0.66603,0.66603,0.66601,0.66602,70.42,False
'2018-11-06T00:58:00',0.6659,0.66593,0.66577,0.66577,72.08,0.66603,0.66603,0.66588,0.66589,78.6,False
'2018-11-06T00:59:00',0.66577,0.66579,0.66568,0.6657,58.37,0.66588,0.66591,0.66578,0.66581,60.97,True
'2018-11-06T01:00:00',0.6657,0.66595,0.66569,0.6659,134.45,0.66581,0.66605,0.6658,0.66602,143.34,True
'2018-11-06T01:01:00',0.6659,0.66591,0.66586,0.66591,38.64,0.666,0.66603,0.66598,0.66602,43.95,False
'2018-11-06T01:02:00',0.6659,0.66591,0.66588,0.6659,34.91,0.66601,0.66603,0.66599,0.66603,32.04,False
'2018-11-06T01:03:00',0.6659,0.66591,0.6659,0.6659,30.14,0.66602,0.66603,0.66601,0.66602,26.88,False
'2018-11-06T01:04:00',0.66591,0.66591,0.66589,0.66589,28.72,0.66601,0.66602,0.66601,0.66601,24.51,True
'2018-11-06T01:05:00',0.66589,0.66612,0.66589,0.66612,58.95,0.66601,0.66623,0.666,0.66623,49.04,False
'2018-11-06T01:06:00',0.66611,0.66612,0.66609,0.6661,33.11,0.66623,0.66623,0.66619,0.6662,35.28,False
'2018-11-06T01:07:00',0.66608,0.66608,0.66583,0.66583,41.14,0.6662,0.6662,0.66593,0.66593,38.04,False
'2018-11-06T01:08:00',0.66582,0.66591,0.6658,0.6658,64.11,0.66593,0.66603,0.66592,0.66593,58.97,True
'2018-11-06T01:09:00',0.66581,0.66583,0.66581,0.66582,21.38,0.66593,0.66595,0.66593,0.66594,15.87,True
'2018-11-06T01:10:00',0.66582,0.66603,0.66582,0.66601,66.11,0.66595,0.66614,0.66594,0.66614,52.56,True
'2018-11-06T01:11:00',0.66602,0.66625,0.66593,0.66625,44.96,0.66615,0.66634,0.66604,0.66634,38.25,False
'2018-11-06T01:12:00',0.66623,0.66625,0.6662,0.66621,30.04,0.66634,0.66634,0.66631,0.66631,26.64,False
'2018-11-06T01:13:00',0.6662,0.6662,0.66609,0.66611,26.68,0.6663,0.6663,0.6662,0.66621,17.94,True
'2018-11-06T01:14:00',0.66611,0.66644,0.66611,0.66639,130.4,0.66622,0.66654,0.66622,0.66647,98.29,True
'2018-11-06T01:15:00',0.66634,0.66664,0.66632,0.66664,103.32,0.66642,0.66676,0.66641,0.66674,93.91,True
'2018-11-06T01:16:00',0.66662,0.66681,0.66662,0.6668,98.75,0.66672,0.66692,0.66672,0.66692,65.2,True
'2018-11-06T01:17:00',0.6668,0.66689,0.6668,0.66682,93.27,0.66692,0.66701,0.6669,0.66692,65.05,True
'2018-11-06T01:18:00',0.66682,0.66682,0.66676,0.66682,55.53,0.66692,0.66693,0.66684,0.66693,49.81,False
'2018-11-06T01:19:00',0.66681,0.66681,0.66671,0.66672,37.71,0.66693,0.66693,0.66682,0.66684,48.83,False
'2018-11-06T01:20:00',0.66671,0.66672,0.66669,0.66671,25.97,0.66683,0.66684,0.66681,0.66683,29.21,False
'2018-11-06T01:21:00',0.66672,0.66674,0.66662,0.66664,46.61,0.66684,0.66684,0.66674,0.66676,67.54,False
'2018-11-06T01:22:00',0.66665,0.66669,0.66652,0.66652,39.28,0.66677,0.66681,0.66663,0.66663,56.06,False
'2018-11-06T01:23:00',0.66651,0.66654,0.66631,0.66632,45.94,0.66663,0.66663,0.66641,0.66642,68.57,True
'2018-11-06T01:24:00',0.66633,0.66649,0.66633,0.66649,31.47,0.66642,0.66659,0.66642,0.66659,60.15,True
'2018-11-06T01:25:00',0.6665,0.66671,0.66649,0.66671,54.48,0.66659,0.66683,0.66659,0.66683,78.72,True
'2018-11-06T01:26:00',0.66671,0.66677,0.66662,0.66676,78.87,0.66681,0.66689,0.66674,0.66688,88.02,True
'2018-11-06T01:27:00',0.66675,0.66683,0.66671,0.66683,73.0,0.66687,0.66693,0.66681,0.66693,94.82,False
'2018-11-06T01:28:00',0.66683,0.66683,0.66677,0.66678,65.54,0.66691,0.66693,0.66688,0.66689,89.04,False
'2018-11-06T01:29:00',0.66677,0.66681,0.66668,0.66668,46.58,0.66688,0.66693,0.66678,0.66678,92.34,True
'2018-11-06T01:30:00',0.66665,0.66672,0.66661,0.66672,41.09,0.66675,0.66682,0.66673,0.66682,53.54,False
'2018-11-06T01:31:00',0.66671,0.66671,0.66651,0.66654,54.82,0.66682,0.66682,0.66662,0.66665,65.51,False
'2018-11-06T01:32:00',0.66654,0.66663,0.66641,0.66641,56.91,0.66666,0.66674,0.66651,0.66651,65.36,True
'2018-11-06T01:33:00',0.66642,0.6666,0.66642,0.66659,46.96,0.66653,0.66672,0.66653,0.66671,61.75,False
'2018-11-06T01:34:00',0.66659,0.66659,0.6665,0.66651,88.63,0.66671,0.66671,0.66662,0.66662,93.2,False
'2018-11-06T01:35:00',0.6665,0.6665,0.66638,0.6664,36.58,0.66662,0.66662,0.66649,0.66653,51.22,False
'2018-11-06T01:36:00',0.6664,0.66641,0.66631,0.66631,27.88,0.66653,0.66653,0.66642,0.66643,33.01,False
'2018-11-06T01:37:00',0.66631,0.66631,0.6663,0.66631,13.15,0.66642,0.66643,0.66642,0.66642,12.5,False
'2018-11-06T01:38:00',0.6663,0.6663,0.66628,0.66629,14.39,0.66643,0.66643,0.66639,0.66639,14.84,False
'2018-11-06T01:39:00',0.6663,0.6663,0.66623,0.66623,25.75,0.66639,0.66639,0.66633,0.66633,25.02,False
'2018-11-06T01:40:00',0.66622,0.66628,0.66621,0.66621,32.19,0.66633,0.66636,0.66631,0.66631,22.5,False
'2018-11-06T01:41:00',0.66622,0.66622,0.66608,0.66609,45.98,0.66631,0.66631,0.66617,0.66617,74.92,False
'2018-11-06T01:42:00',0.66608,0.6661,0.66608,0.66608,21.29,0.66617,0.66617,0.66614,0.66617,16.0,True
'2018-11-06T01:43:00',0.66609,0.6661,0.66606,0.66609,21.11,0.66617,0.66619,0.66616,0.66618,17.97,True
'2018-11-06T01:44:00',0.66609,0.66612,0.66609,0.66611,10.35,0.66619,0.6662,0.66619,0.6662,10.5,False
'2018-11-06T01:45:00',0.66612,0.66617,0.66609,0.66609,49.33,0.6662,0.66624,0.6662,0.66621,45.01,True
'2018-11-06T01:46:00',0.6661,0.66612,0.6661,0.66611,33.31,0.66621,0.66623,0.66621,0.66621,30.93,True
'2018-11-06T01:47:00',0.6661,0.66619,0.6661,0.66615,42.75,0.66621,0.66629,0.66619,0.66625,30.96,False
'2018-11-06T01:48:00',0.66613,0.66614,0.66611,0.66611,20.67,0.66625,0.66625,0.66622,0.66622,32.1,True
'2018-11-06T01:49:00',0.66611,0.66622,0.66611,0.66622,44.74,0.66622,0.66635,0.66622,0.66633,50.26,True
'2018-11-06T01:50:00',0.66622,0.66629,0.66622,0.66629,29.28,0.66633,0.66641,0.66633,0.66641,26.83,False
'2018-11-06T01:51:00',0.6663,0.6663,0.66628,0.66628,19.24,0.6664,0.66641,0.66639,0.66641,21.75,True
'2018-11-06T01:52:00',0.66629,0.66631,0.66628,0.6663,15.75,0.66641,0.66643,0.66641,0.66642,13.76,False
'2018-11-06T01:53:00',0.6663,0.66633,0.6663,0.6663,26.49,0.66642,0.66645,0.66641,0.66641,28.02,False
'2018-11-06T01:54:00',0.66628,0.66636,0.66621,0.66621,71.24,0.6664,0.66648,0.66633,0.66633,77.83,True
'2018-11-06T01:55:00',0.6662,0.66629,0.6662,0.66621,71.07,0.66633,0.66641,0.66633,0.66634,63.1,False
'2018-11-06T01:56:00',0.66623,0.66623,0.66618,0.66619,105.49,0.66633,0.66634,0.6663,0.66631,65.9,True
'2018-11-06T01:57:00',0.66619,0.6662,0.66614,0.6662,67.95,0.66631,0.66632,0.66625,0.6663,88.98,True
'2018-11-06T01:58:00',0.6662,0.66621,0.66615,0.6662,57.39,0.6663,0.66633,0.66627,0.66632,58.95,True
'2018-11-06T01:59:00',0.66621,0.66625,0.6662,0.66621,43.51,0.66631,0.66636,0.66631,0.66633,45.78,True
'2018-11-06T02:00:00',0.66622,0.66635,0.66622,0.66635,72.98,0.66634,0.66647,0.66634,0.66647,89.79,True
'2018-11-06T02:01:00',0.66634,0.6665,0.66634,0.66641,98.29,0.66647,0.66661,0.66645,0.66654,114.03,False
'2018-11-06T02:02:00',0.66641,0.66641,0.6663,0.6663,44.06,0.66651,0.66651,0.66642,0.66643,61.29,False
'2018-11-06T02:03:00',0.6663,0.66631,0.66628,0.6663,33.76,0.66642,0.66643,0.6664,0.66642,59.63,True
'2018-11-06T02:04:00',0.66629,0.66643,0.66629,0.66642,56.64,0.66642,0.66655,0.66642,0.66654,62.78,False
'2018-11-06T02:05:00',0.66641,0.66641,0.66638,0.66639,35.61,0.66653,0.66653,0.66651,0.66651,45.05,False
'2018-11-06T02:06:00',0.66639,0.66639,0.6663,0.6663,27.86,0.66652,0.66652,0.66642,0.66642,22.51,False
'2018-11-06T02:07:00',0.66629,0.6663,0.6662,0.6662,22.5,0.66641,0.66642,0.66631,0.66632,21.66,False
'2018-11-06T02:08:00',0.6662,0.6662,0.666,0.666,24.59,0.66631,0.66631,0.6661,0.6661,25.16,True
'2018-11-06T02:09:00',0.666,0.66608,0.66593,0.66608,32.8,0.66611,0.66619,0.66603,0.66619,36.2,True
'2018-11-06T02:10:00',0.66608,0.66618,0.66604,0.66612,55.39,0.6662,0.6663,0.66615,0.66623,52.31,False
'2018-11-06T02:11:00',0.66609,0.66609,0.6659,0.6659,64.89,0.66621,0.66621,0.66601,0.66601,78.04,True
'2018-11-06T02:12:00',0.66591,0.66603,0.66591,0.66601,42.48,0.66601,0.66614,0.66601,0.66612,46.25,True
'2018-11-06T02:13:00',0.66601,0.66611,0.66601,0.6661,27.23,0.66612,0.66622,0.66611,0.66621,45.28,False
'2018-11-06T02:14:00',0.6661,0.66611,0.66609,0.66609,16.4,0.66621,0.66621,0.6662,0.66621,24.06,False
'2018-11-06T02:15:00',0.6661,0.6661,0.66599,0.66599,27.9,0.66621,0.66621,0.66609,0.66609,32.12,True
'2018-11-06T02:16:00',0.66599,0.66603,0.66597,0.66599,58.72,0.66609,0.66615,0.66609,0.6661,61.44,False
'2018-11-06T02:17:00',0.66598,0.666,0.66597,0.66597,43.59,0.6661,0.66612,0.66609,0.6661,48.62,True
'2018-11-06T02:18:00',0.66598,0.66609,0.66598,0.66608,56.6,0.66609,0.66621,0.66609,0.66621,43.67,False
'2018-11-06T02:19:00',0.66608,0.66609,0.66604,0.66608,60.07,0.6662,0.66621,0.66614,0.6662,60.03,True
'2018-11-06T02:20:00',0.66608,0.66609,0.66607,0.66609,20.99,0.66621,0.66621,0.66618,0.66619,37.13,False
'2018-11-06T02:21:00',0.66609,0.66609,0.66599,0.666,39.11,0.66619,0.6662,0.66609,0.66611,34.86,False
'2018-11-06T02:22:00',0.66599,0.66599,0.66589,0.66589,39.32,0.66611,0.66611,0.666,0.66601,38.64,False
'2018-11-06T02:23:00',0.66589,0.66589,0.66582,0.66588,36.97,0.666,0.66601,0.66594,0.66599,44.08,False
'2018-11-06T02:24:00',0.66587,0.66588,0.66586,0.66587,38.38,0.666,0.666,0.66596,0.66599,49.36,False
'2018-11-06T02:25:00',0.66588,0.66588,0.66586,0.66586,38.88,0.66596,0.666,0.66596,0.66596,30.52,True
'2018-11-06T02:26:00',0.66586,0.66594,0.66586,0.66593,38.08,0.66596,0.66606,0.66596,0.66605,27.85,False
'2018-11-06T02:27:00',0.66594,0.66595,0.66588,0.66588,42.44,0.66606,0.66607,0.66599,0.666,32.9,True
'2018-11-06T02:28:00',0.66588,0.6659,0.66588,0.66589,55.71,0.66601,0.66602,0.666,0.666,43.03,False
'2018-11-06T02:29:00',0.66589,0.6659,0.66587,0.66589,44.68,0.66601,0.66602,0.66599,0.666,45.69,True
'2018-11-06T02:30:00',0.66589,0.66592,0.66589,0.6659,38.59,0.66601,0.66603,0.666,0.66602,34.22,False
'2018-11-06T02:31:00',0.6659,0.6659,0.66577,0.66585,88.58,0.66601,0.66601,0.66588,0.66597,69.25,False
'2018-11-06T02:32:00',0.66585,0.66585,0.66572,0.66579,89.11,0.66596,0.66596,0.66584,0.66591,69.17,True
'2018-11-06T02:33:00',0.66579,0.66581,0.66574,0.6658,79.96,0.66591,0.66593,0.66585,0.66592,61.33,True
'2018-11-06T02:34:00',0.6658,0.6659,0.66579,0.66589,43.9,0.66592,0.66602,0.66588,0.66598,34.32,False
'2018-11-06T02:35:00',0.66589,0.6659,0.66586,0.66587,33.22,0.66599,0.66599,0.66597,0.66597,31.25,False
'2018-11-06T02:36:00',0.66587,0.66587,0.66572,0.66578,27.77,0.66598,0.66598,0.66581,0.66587,35.96,True
'2018-11-06T02:37:00',0.66579,0.66586,0.66574,0.66581,41.98,0.66587,0.66595,0.66585,0.66593,58.0,False
'2018-11-06T02:38:00',0.66581,0.66582,0.66578,0.66578,73.48,0.66593,0.66594,0.66589,0.6659,48.73,True
'2018-11-06T02:39:00',0.66579,0.66581,0.66578,0.66579,55.28,0.6659,0.6659,0.66589,0.6659,31.38,False
'2018-11-06T02:40:00',0.66579,0.6658,0.66578,0.66579,52.41,0.6659,0.66591,0.6659,0.6659,41.87,False
'2018-11-06T02:41:00',0.66579,0.6658,0.66572,0.66572,76.27,0.6659,0.66591,0.66581,0.66584,50.1,False
'2018-11-06T02:42:00',0.66574,0.66578,0.66569,0.66569,50.44,0.66586,0.66588,0.66581,0.66581,49.86,True
'2018-11-06T02:43:00',0.66569,0.66571,0.66568,0.66571,52.79,0.6658,0.66582,0.66579,0.66582,41.12,False
'2018-11-06T02:44:00',0.6657,0.66571,0.66569,0.66569,49.79,0.6658,0.66582,0.6658,0.66581,38.7,False
'2018-11-06T02:45:00',0.66569,0.66571,0.6656,0.66561,65.29,0.66581,0.66581,0.66571,0.66571,59.73,True
'2018-11-06T02:46:00',0.66561,0.66586,0.66558,0.66578,105.68,0.66571,0.66597,0.66568,0.6659,76.34,False
'2018-11-06T02:47:00',0.66579,0.66579,0.66558,0.66558,69.09,0.66589,0.6659,0.66569,0.66569,55.67,False
'2018-11-06T02:48:00',0.66558,0.66559,0.66552,0.66557,38.96,0.66569,0.6657,0.66563,0.66567,35.92,False
'2018-11-06T02:49:00',0.66557,0.66558,0.6655,0.66551,60.14,0.66568,0.66568,0.66559,0.66562,49.26,True
'2018-11-06T02:50:00',0.66551,0.66556,0.66548,0.66556,39.65,0.66562,0.66567,0.66558,0.66567,38.11,True
'2018-11-06T02:51:00',0.66556,0.66562,0.66556,0.6656,23.06,0.66567,0.66572,0.66567,0.6657,17.0,False
'2018-11-06T02:52:00',0.6656,0.66566,0.66538,0.66538,60.88,0.66571,0.66576,0.66549,0.66549,45.18,True
'2018-11-06T02:53:00',0.66538,0.66556,0.66538,0.66553,41.26,0.66548,0.66566,0.66548,0.66563,28.31,False
'2018-11-06T02:54:00',0.66552,0.66552,0.66536,0.66537,38.87,0.66562,0.66562,0.66547,0.66548,30.2,True
'2018-11-06T02:55:00',0.66537,0.66539,0.66533,0.66538,28.86,0.66548,0.66549,0.66543,0.66548,19.96,True
'2018-11-06T02:56:00',0.66537,0.66546,0.66537,0.66541,27.02,0.66547,0.66556,0.66547,0.66552,22.47,True
'2018-11-06T02:57:00',0.66545,0.6655,0.66545,0.66548,49.71,0.66556,0.66559,0.66556,0.66559,24.71,True
'2018-11-06T02:58:00',0.66549,0.6655,0.66548,0.66549,22.11,0.66558,0.66559,0.66556,0.66559,23.44,False
'2018-11-06T02:59:00',0.66548,0.66549,0.66548,0.66548,24.55,0.66559,0.66559,0.66557,0.66559,21.89,True
'2018-11-06T03:00:00',0.66549,0.66549,0.66544,0.66549,46.08,0.66559,0.66559,0.66555,0.66558,40.47,False
'2018-11-06T03:01:00',0.66548,0.66548,0.66548,0.66548,18.42,0.66559,0.66559,0.66559,0.66559,19.05,False
'2018-11-06T03:02:00',0.66548,0.66548,0.66542,0.66542,34.35,0.66559,0.66559,0.66552,0.66553,45.4,False
'2018-11-06T03:03:00',0.66543,0.66543,0.6653,0.66531,37.1,0.66552,0.66552,0.66539,0.66541,42.07,True
'2018-11-06T03:04:00',0.66529,0.66544,0.66529,0.66542,55.09,0.6654,0.66553,0.6654,0.66553,54.31,True
'2018-11-06T03:05:00',0.66542,0.66543,0.66541,0.66543,46.61,0.66553,0.66554,0.66552,0.66554,48.51,False
'2018-11-06T03:06:00',0.66544,0.66544,0.66542,0.66542,29.14,0.66554,0.66555,0.66552,0.66554,27.59,True
'2018-11-06T03:07:00',0.66543,0.66549,0.66543,0.66544,47.17,0.66554,0.6656,0.66553,0.66553,57.64,True
'2018-11-06T03:08:00',0.66541,0.66562,0.6654,0.6656,104.21,0.66552,0.66571,0.66549,0.66571,98.59,True
'2018-11-06T03:09:00',0.66559,0.66561,0.66558,0.6656,48.45,0.66571,0.66572,0.66567,0.66572,99.47,False
'2018-11-06T03:10:00',0.6656,0.66561,0.66554,0.66554,22.2,0.66572,0.66572,0.66564,0.66564,50.1,False
'2018-11-06T03:11:00',0.66553,0.66553,0.66548,0.66548,47.0,0.66565,0.66565,0.6656,0.6656,69.04,True
'2018-11-06T03:12:00',0.66548,0.66558,0.66548,0.66554,42.91,0.6656,0.66568,0.66559,0.66567,37.05,True
'2018-11-06T03:13:00',0.66554,0.66558,0.66549,0.66558,77.13,0.66565,0.6657,0.6656,0.66569,65.05,True
'2018-11-06T03:14:00',0.66559,0.66561,0.66558,0.6656,84.05,0.66569,0.66572,0.66569,0.66572,49.8,True
'2018-11-06T03:15:00',0.6656,0.66567,0.6656,0.66565,115.96,0.66572,0.66578,0.66571,0.66574,118.14,False
'2018-11-06T03:16:00',0.66565,0.66566,0.66558,0.6656,83.85,0.66574,0.66575,0.66569,0.66571,93.77,True
'2018-11-06T03:17:00',0.6656,0.6657,0.6656,0.66569,89.04,0.66572,0.6658,0.6657,0.6658,76.1,False
'2018-11-06T03:18:00',0.66569,0.66569,0.66567,0.66567,65.95,0.6658,0.66581,0.66577,0.66578,78.56,False
'2018-11-06T03:19:00',0.66567,0.66569,0.6656,0.6656,48.61,0.66579,0.66579,0.66571,0.66572,38.75,True
'2018-11-06T03:20:00',0.66562,0.66569,0.66561,0.66562,53.55,0.66573,0.6658,0.66572,0.66572,50.68,False
'2018-11-06T03:21:00',0.66561,0.66565,0.6656,0.6656,84.7,0.66572,0.66577,0.66571,0.66571,73.47,True
'2018-11-06T03:22:00',0.6656,0.66563,0.6656,0.66561,43.11,0.66571,0.66572,0.6657,0.66571,51.64,False
'2018-11-06T03:23:00',0.6656,0.66562,0.66558,0.66561,56.94,0.66571,0.66571,0.6657,0.66571,46.54,True
'2018-11-06T03:24:00',0.66561,0.66578,0.66561,0.66578,63.44,0.66571,0.6659,0.66571,0.6659,59.87,True
'2018-11-06T03:25:00',0.66579,0.66579,0.66578,0.66579,24.03,0.6659,0.66591,0.6659,0.66591,14.08,True
'2018-11-06T03:26:00',0.66579,0.66584,0.66577,0.6658,58.15,0.66591,0.66592,0.66589,0.66592,47.47,True
'2018-11-06T03:27:00',0.66584,0.6659,0.66579,0.6659,32.84,0.66592,0.666,0.66591,0.666,26.66,False
'2018-11-06T03:28:00',0.66589,0.66589,0.66588,0.66588,16.22,0.66601,0.66601,0.666,0.666,25.34,False
'2018-11-06T03:29:00',0.66588,0.66589,0.66588,0.66588,20.46,0.666,0.666,0.66599,0.666,16.36,False
'2018-11-06T03:30:00',0.66588,0.66588,0.66578,0.66579,53.81,0.666,0.666,0.66588,0.66591,52.89,True
'2018-11-06T03:31:00',0.66579,0.66584,0.66579,0.66583,54.95,0.66591,0.66595,0.66591,0.66594,33.88,False
'2018-11-06T03:32:00',0.66583,0.66583,0.66583,0.66583,5.25,0.66594,0.66594,0.66593,0.66593,3.2,True
'2018-11-06T03:33:00',0.66583,0.66585,0.66583,0.66584,13.96,0.66593,0.66595,0.66593,0.66594,9.22,False
'2018-11-06T03:34:00',0.66582,0.66582,0.66578,0.66578,13.12,0.66592,0.66592,0.66589,0.66589,9.52,True
'2018-11-06T03:35:00',0.66578,0.66585,0.66578,0.66581,63.19,0.66589,0.66596,0.66589,0.66592,47.53,True
'2018-11-06T03:36:00',0.66581,0.66586,0.66581,0.66583,37.07,0.66591,0.66597,0.66591,0.66593,24.16,False
'2018-11-06T03:37:00',0.66582,0.66582,0.66577,0.66579,18.5,0.66592,0.66592,0.66587,0.66587,13.1,True
'2018-11-06T03:38:00',0.66579,0.66581,0.66578,0.6658,14.94,0.66588,0.66591,0.66588,0.66589,14.17,False
'2018-11-06T03:39:00',0.66578,0.66585,0.66578,0.66579,23.93,0.66589,0.66593,0.66589,0.6659,14.87,False
'2018-11-06T03:40:00',0.6658,0.6658,0.66578,0.66579,23.68,0.66589,0.6659,0.66589,0.6659,16.59,True
'2018-11-06T03:41:00',0.66579,0.6659,0.66579,0.66589,24.2,0.6659,0.666,0.66589,0.666,27.65,True
'2018-11-06T03:42:00',0.6659,0.66596,0.6659,0.66591,74.2,0.666,0.66607,0.666,0.66602,78.51,True
'2018-11-06T03:43:00',0.66591,0.66594,0.6659,0.66594,69.43,0.66601,0.66605,0.666,0.66604,73.0,False
'2018-11-06T03:44:00',0.66595,0.66598,0.66589,0.6659,51.87,0.66604,0.66609,0.666,0.66601,69.3,False
'2018-11-06T03:45:00',0.6659,0.66597,0.66577,0.66577,84.47,0.66602,0.66607,0.66588,0.66588,99.84,False
'2018-11-06T03:46:00',0.66576,0.66577,0.66557,0.66557,68.06,0.66588,0.66588,0.66568,0.66568,69.07,False
'2018-11-06T03:47:00',0.66557,0.66557,0.6655,0.66555,61.73,0.66567,0.66567,0.66559,0.66566,64.54,False
'2018-11-06T03:48:00',0.66555,0.66556,0.66549,0.6655,33.82,0.66567,0.66567,0.66559,0.66559,26.36,True
'2018-11-06T03:49:00',0.6655,0.66557,0.66549,0.66557,56.06,0.6656,0.66567,0.6656,0.66567,59.84,True
'2018-11-06T03:50:00',0.66556,0.66558,0.66555,0.66557,34.46,0.66567,0.66568,0.66566,0.66568,29.34,True
'2018-11-06T03:51:00',0.66557,0.66559,0.66557,0.66558,21.22,0.66568,0.66569,0.66568,0.66569,17.81,False
'2018-11-06T03:52:00',0.66559,0.6656,0.66557,0.66557,29.49,0.66569,0.66571,0.66566,0.66567,18.44,False
'2018-11-06T03:53:00',0.66557,0.66558,0.66557,0.66557,12.0,0.66567,0.66567,0.66566,0.66567,10.57,False
'2018-11-06T03:54:00',0.66558,0.66558,0.66548,0.66548,31.59,0.66566,0.66566,0.66557,0.66558,25.58,False
'2018-11-06T03:55:00',0.66549,0.66549,0.66544,0.66546,36.19,0.66558,0.66558,0.66554,0.66556,31.16,False
'2018-11-06T03:56:00',0.66545,0.66548,0.66541,0.66543,55.51,0.66556,0.66557,0.66551,0.66552,38.08,True
'2018-11-06T03:57:00',0.66542,0.66546,0.66541,0.66546,37.48,0.66552,0.66556,0.66551,0.66556,36.24,True
'2018-11-06T03:58:00',0.66547,0.66558,0.66546,0.66556,49.7,0.66556,0.66567,0.66556,0.66565,41.94,True
'2018-11-06T03:59:00',0.66555,0.6656,0.66555,0.6656,34.12,0.66565,0.6657,0.66565,0.66569,21.48,False
'2018-11-06T04:00:00',0.6656,0.66563,0.66548,0.66548,83.83,0.66568,0.66572,0.6656,0.6656,62.04,True
'2018-11-06T04:01:00',0.66548,0.66562,0.66548,0.66562,55.88,0.66559,0.66574,0.66559,0.66574,41.71,False
'2018-11-06T04:02:00',0.66561,0.66565,0.66556,0.66557,95.32,0.66571,0.66576,0.66566,0.66568,84.82,True
'2018-11-06T04:03:00',0.66556,0.66559,0.66556,0.66558,59.91,0.66568,0.6657,0.66566,0.66569,58.15,True
'2018-11-06T04:04:00',0.66558,0.66559,0.66557,0.66558,31.47,0.6657,0.66571,0.66569,0.6657,46.13,True
'2018-11-06T04:05:00',0.66558,0.66569,0.66558,0.66568,26.06,0.6657,0.66579,0.6657,0.66579,30.33,False
'2018-11-06T04:06:00',0.66569,0.66569,0.66558,0.66558,65.12,0.66579,0.6658,0.66569,0.6657,76.35,False
'2018-11-06T04:07:00',0.66559,0.66559,0.66552,0.66557,87.51,0.66569,0.66571,0.66564,0.66566,71.46,True
'2018-11-06T04:08:00',0.66557,0.66558,0.66556,0.66558,61.49,0.66569,0.6657,0.66567,0.6657,57.56,True
'2018-11-06T04:09:00',0.66558,0.66566,0.66556,0.66559,76.42,0.6657,0.66578,0.66567,0.66571,91.81,True
'2018-11-06T04:10:00',0.66559,0.66562,0.66558,0.6656,95.62,0.66571,0.66573,0.66569,0.66571,90.62,False
'2018-11-06T04:11:00',0.66561,0.66561,0.66559,0.6656,62.88,0.66572,0.66573,0.6657,0.66571,67.09,False
'2018-11-06T04:12:00',0.66559,0.66559,0.66556,0.66558,54.78,0.6657,0.66571,0.66568,0.6657,50.83,False
'2018-11-06T04:13:00',0.66558,0.6656,0.66558,0.66558,62.82,0.6657,0.66572,0.66569,0.6657,43.74,False
'2018-11-06T04:14:00',0.66558,0.66558,0.66553,0.66556,70.98,0.66571,0.66571,0.66564,0.66569,62.7,False
'2018-11-06T04:15:00',0.66557,0.66557,0.66554,0.66555,46.01,0.66568,0.66569,0.66566,0.66566,52.08,True
'2018-11-06T04:16:00',0.66554,0.66558,0.66554,0.66558,41.87,0.66567,0.66569,0.66566,0.66569,49.14,True
'2018-11-06T04:17:00',0.66558,0.66567,0.66558,0.66567,78.41,0.66568,0.66579,0.66567,0.66578,72.67,False
'2018-11-06T04:18:00',0.66566,0.66568,0.66565,0.66565,33.77,0.66578,0.66578,0.66576,0.66578,41.03,True
'2018-11-06T04:19:00',0.66565,0.6657,0.66565,0.66569,75.67,0.66578,0.66582,0.66577,0.6658,72.77,False
'2018-11-06T04:20:00',0.66569,0.66569,0.66559,0.66564,63.08,0.6658,0.6658,0.6657,0.66576,54.7,False
'2018-11-06T04:21:00',0.66564,0.66564,0.66557,0.66558,35.37,0.66576,0.66576,0.6657,0.6657,35.86,False
'2018-11-06T04:22:00',0.66558,0.66558,0.66547,0.66558,85.81,0.66571,0.66571,0.6656,0.66569,87.31,False
'2018-11-06T04:23:00',0.66557,0.66559,0.66549,0.6655,86.29,0.66569,0.66569,0.66561,0.66563,81.22,False
'2018-11-06T04:24:00',0.6655,0.66551,0.66542,0.66548,91.75,0.66562,0.66562,0.66554,0.66559,99.2,True
'2018-11-06T04:25:00',0.66548,0.66551,0.66546,0.66548,40.11,0.66561,0.66562,0.66559,0.6656,50.82,False
'2018-11-06T04:26:00',0.66547,0.66548,0.66547,0.66548,17.54,0.6656,0.66561,0.66559,0.6656,16.56,False
'2018-11-06T04:27:00',0.66549,0.66549,0.66546,0.66546,40.17,0.66561,0.66561,0.66557,0.66557,34.82,False
'2018-11-06T04:28:00',0.66546,0.66548,0.66538,0.66539,58.16,0.66557,0.6656,0.6655,0.66551,42.03,False
'2018-11-06T04:29:00',0.66539,0.66546,0.66533,0.66535,60.84,0.66551,0.66561,0.66546,0.66553,67.61,True
'2018-11-06T04:30:00',0.66537,0.66559,0.66527,0.66559,85.46,0.66552,0.66571,0.66539,0.66571,105.71,False
'2018-11-06T04:31:00',0.6656,0.6659,0.66548,0.66549,96.06,0.66572,0.66602,0.66558,0.66559,96.01,False
'2018-11-06T04:32:00',0.66549,0.66562,0.66536,0.66539,44.32,0.66558,0.66574,0.66548,0.66551,39.08,False
'2018-11-06T04:33:00',0.6654,0.6654,0.66527,0.66537,33.25,0.66552,0.66552,0.66538,0.66549,31.81,False
'2018-11-06T04:34:00',0.66537,0.66549,0.66534,0.66538,65.14,0.66546,0.6656,0.66545,0.66547,42.04,False
'2018-11-06T04:35:00',0.66538,0.66542,0.66512,0.66517,105.26,0.66549,0.66554,0.66521,0.66529,79.2,True
'2018-11-06T04:36:00',0.66517,0.66519,0.66516,0.66518,39.78,0.66527,0.66529,0.66527,0.66528,33.27,False
'2018-11-06T04:37:00',0.66516,0.66517,0.6649,0.66496,53.14,0.66528,0.66528,0.665,0.66507,41.23,True
'2018-11-06T04:38:00',0.66495,0.66513,0.66495,0.66513,91.51,0.66506,0.66523,0.66506,0.66522,53.5,True
'2018-11-06T04:39:00',0.6651,0.66521,0.66509,0.6652,48.83,0.66522,0.66531,0.66521,0.66531,33.28,False
'2018-11-06T04:40:00',0.66519,0.66519,0.66511,0.66511,53.21,0.66531,0.66531,0.66522,0.66522,49.33,True
'2018-11-06T04:41:00',0.66512,0.66518,0.66509,0.66518,69.26,0.66522,0.66529,0.66519,0.66528,43.5,False
'2018-11-06T04:42:00',0.66517,0.66517,0.66494,0.66505,78.95,0.66528,0.66528,0.66504,0.66514,64.0,False
'2018-11-06T04:43:00',0.66505,0.66505,0.66496,0.66496,25.29,0.66516,0.66516,0.66507,0.66507,25.88,True
'2018-11-06T04:44:00',0.66497,0.66499,0.66496,0.66499,21.91,0.66507,0.66508,0.66506,0.66507,17.5,True
'2018-11-06T04:45:00',0.66497,0.665,0.66497,0.665,28.07,0.66507,0.66511,0.66507,0.66511,24.12,True
'2018-11-06T04:46:00',0.665,0.66504,0.66498,0.665,44.45,0.66511,0.66512,0.66509,0.66512,46.96,True
'2018-11-06T04:47:00',0.665,0.66507,0.66499,0.66505,43.09,0.66511,0.66518,0.6651,0.66516,33.9,True
'2018-11-06T04:48:00',0.66504,0.66509,0.66504,0.66508,54.68,0.66514,0.6652,0.66514,0.6652,52.86,True
'2018-11-06T04:49:00',0.66509,0.66515,0.66507,0.66511,42.31,0.6652,0.66526,0.66518,0.66522,38.15,False
'2018-11-06T04:50:00',0.66511,0.66511,0.66506,0.66507,36.28,0.66521,0.66521,0.66515,0.66516,42.22,False
'2018-11-06T04:51:00',0.66508,0.66509,0.66503,0.66503,51.95,0.66516,0.66519,0.66513,0.66513,57.17,False
'2018-11-06T04:52:00',0.66503,0.66506,0.66497,0.66499,54.98,0.66512,0.66515,0.66507,0.66509,51.51,True
'2018-11-06T04:53:00',0.66499,0.66507,0.66499,0.66502,29.71,0.6651,0.66518,0.6651,0.66513,29.34,False
'2018-11-06T04:54:00',0.66502,0.66504,0.66498,0.66498,47.92,0.66513,0.66515,0.66507,0.66509,39.66,True
'2018-11-06T04:55:00',0.66498,0.665,0.66497,0.665,56.03,0.66509,0.6651,0.66508,0.6651,55.41,False
'2018-11-06T04:56:00',0.66501,0.66501,0.66499,0.66499,25.25,0.6651,0.66511,0.66509,0.6651,26.68,False
'2018-11-06T04:57:00',0.665,0.66501,0.66496,0.66497,30.97,0.66511,0.66511,0.66504,0.66507,45.79,True
'2018-11-06T04:58:00',0.66497,0.66501,0.66495,0.66499,66.36,0.66505,0.66511,0.66504,0.66509,77.74,False
'2018-11-06T04:59:00',0.66499,0.66501,0.66498,0.66498,29.66,0.6651,0.66511,0.66507,0.66507,42.33,True
'2018-11-06T05:00:00',0.66497,0.66508,0.66497,0.66506,48.32,0.66508,0.66519,0.66508,0.66518,75.62,False
'2018-11-06T05:01:00',0.66506,0.66509,0.66502,0.66506,43.61,0.66518,0.66518,0.66513,0.66517,63.29,True
'2018-11-06T05:02:00',0.66506,0.66509,0.66505,0.66507,50.61,0.66517,0.66519,0.66516,0.66517,86.18,False
'2018-11-06T05:03:00',0.66507,0.66507,0.66504,0.66507,28.99,0.66517,0.66517,0.66515,0.66517,38.96,False
'2018-11-06T05:04:00',0.66505,0.66507,0.66504,0.66505,24.36,0.66516,0.66516,0.66514,0.66516,27.22,False
'2018-11-06T05:05:00',0.66505,0.66505,0.66488,0.66488,35.11,0.66515,0.66515,0.66498,0.66498,34.79,False
'2018-11-06T05:06:00',0.66489,0.66489,0.66486,0.66486,18.11,0.66497,0.66498,0.66495,0.66496,18.16,False
'2018-11-06T05:07:00',0.66487,0.66487,0.66484,0.66484,30.32,0.66495,0.66495,0.66493,0.66494,21.75,False
'2018-11-06T05:08:00',0.6648,0.6648,0.66474,0.66474,37.83,0.66488,0.66488,0.66484,0.66484,37.08,True
'2018-11-06T05:09:00',0.66475,0.66477,0.66474,0.66476,18.22,0.66484,0.66486,0.66484,0.66484,13.52,False
'2018-11-06T05:10:00',0.66475,0.66475,0.66464,0.66465,64.34,0.66484,0.66484,0.66474,0.66475,37.62,True
'2018-11-06T05:11:00',0.66465,0.66467,0.66464,0.66466,34.18,0.66474,0.66477,0.66474,0.66476,24.31,True
'2018-11-06T05:12:00',0.66466,0.66474,0.66465,0.66468,57.92,0.66476,0.66484,0.66474,0.66476,47.34,False
'2018-11-06T05:13:00',0.66468,0.66469,0.66465,0.66466,18.79,0.66477,0.66478,0.66474,0.66475,26.12,True
'2018-11-06T05:14:00',0.66466,0.66467,0.66465,0.66466,33.53,0.66475,0.66476,0.66475,0.66476,31.66,True
'2018-11-06T05:15:00',0.66465,0.66472,0.66465,0.66468,69.99,0.66476,0.66482,0.66475,0.66477,68.33,False
'2018-11-06T05:16:00',0.66467,0.66469,0.66466,0.66466,25.19,0.66476,0.66478,0.66475,0.66478,30.36,False
'2018-11-06T05:17:00',0.66466,0.66466,0.66457,0.66459,59.99,0.66477,0.66477,0.66468,0.66468,41.95,False
'2018-11-06T05:18:00',0.66459,0.6646,0.66457,0.66458,38.59,0.66469,0.66469,0.66468,0.66468,25.11,False
'2018-11-06T05:19:00',0.66458,0.6646,0.66456,0.66457,79.89,0.66468,0.66469,0.66467,0.66469,45.34,False
'2018-11-06T05:20:00',0.66457,0.66458,0.66456,0.66456,35.59,0.66468,0.66468,0.66467,0.66467,19.35,True
'2018-11-06T05:21:00',0.66456,0.66462,0.66456,0.66458,65.99,0.66467,0.66472,0.66466,0.66469,45.58,True
'2018-11-06T05:22:00',0.66458,0.66467,0.66458,0.66462,103.03,0.66469,0.66479,0.66468,0.66473,89.32,False
'2018-11-06T05:23:00',0.66461,0.66465,0.66456,0.66456,73.91,0.66473,0.66475,0.66468,0.66468,64.68,True
'2018-11-06T05:24:00',0.66456,0.66461,0.66456,0.66459,70.42,0.66467,0.6647,0.66466,0.66469,71.12,False
'2018-11-06T05:25:00',0.66458,0.66458,0.66456,0.66458,54.19,0.66469,0.66469,0.66466,0.66468,48.97,True
'2018-11-06T05:26:00',0.66458,0.6646,0.66458,0.6646,46.29,0.66469,0.6647,0.66468,0.66469,41.83,True
'2018-11-06T05:27:00',0.66461,0.66461,0.66457,0.66461,33.27,0.6647,0.66472,0.66468,0.66469,35.83,False
'2018-11-06T05:28:00',0.6646,0.6646,0.66458,0.66458,29.23,0.66469,0.6647,0.66468,0.66469,45.33,True
'2018-11-06T05:29:00',0.66458,0.66471,0.66458,0.66469,63.68,0.66469,0.66481,0.66469,0.66478,73.2,True
'2018-11-06T05:30:00',0.66474,0.66474,0.66467,0.6647,88.56,0.66482,0.66485,0.66476,0.66479,83.83,False
'2018-11-06T05:31:00',0.66468,0.66472,0.66467,0.66468,83.84,0.66479,0.66481,0.66476,0.66477,79.15,True
'2018-11-06T05:32:00',0.66468,0.66473,0.66468,0.66473,46.6,0.66478,0.66483,0.66477,0.66483,29.37,True
'2018-11-06T05:33:00',0.66473,0.6648,0.66473,0.6648,73.81,0.66484,0.6649,0.66483,0.6649,42.97,True
'2018-11-06T05:34:00',0.6648,0.66484,0.6648,0.66481,91.48,0.6649,0.66494,0.66489,0.66491,62.74,False
'2018-11-06T05:35:00',0.66481,0.66482,0.66481,0.66481,54.31,0.66492,0.66492,0.66489,0.66491,28.75,True
'2018-11-06T05:36:00',0.66481,0.66485,0.66481,0.66485,36.5,0.66491,0.66494,0.6649,0.66494,40.87,True
'2018-11-06T05:37:00',0.66486,0.6649,0.66481,0.66489,42.54,0.66494,0.66499,0.66491,0.66499,36.07,True
'2018-11-06T05:38:00',0.66489,0.6649,0.66488,0.6649,44.3,0.66499,0.665,0.66496,0.66499,49.43,True
'2018-11-06T05:39:00',0.66491,0.66498,0.6649,0.66498,66.45,0.66501,0.66509,0.66499,0.66507,102.09,True
'2018-11-06T05:40:00',0.66498,0.665,0.66498,0.665,16.39,0.66507,0.66511,0.66507,0.66508,19.72,True
'2018-11-06T05:41:00',0.665,0.665,0.66498,0.665,20.1,0.66507,0.66509,0.66506,0.66509,43.59,False
'2018-11-06T05:42:00',0.665,0.665,0.66489,0.66491,21.21,0.66508,0.66509,0.66499,0.665,32.35,True
'2018-11-06T05:43:00',0.66491,0.66492,0.66491,0.66492,20.11,0.665,0.66503,0.66498,0.66503,32.32,True
'2018-11-06T05:44:00',0.66493,0.66509,0.66492,0.66508,41.56,0.66502,0.66518,0.66502,0.66518,64.35,False
'2018-11-06T05:45:00',0.66508,0.66508,0.66501,0.66502,21.44,0.66517,0.66518,0.66511,0.66511,27.01,True
'2018-11-06T05:46:00',0.66502,0.66511,0.665,0.66511,39.74,0.66512,0.66519,0.66509,0.66519,42.61,False
'2018-11-06T05:47:00',0.66512,0.66512,0.66508,0.66509,30.21,0.66519,0.6652,0.66515,0.6652,42.75,False
'2018-11-06T05:48:00',0.66508,0.66508,0.66502,0.66506,15.9,0.66517,0.66517,0.66512,0.66516,23.65,False
'2018-11-06T05:49:00',0.66506,0.66506,0.66505,0.66505,11.39,0.66516,0.66516,0.66514,0.66516,12.2,False
'2018-11-06T05:50:00',0.66505,0.66505,0.66504,0.66505,12.22,0.66516,0.66516,0.66515,0.66515,9.37,True
'2018-11-06T05:51:00',0.66505,0.66505,0.66504,0.66505,9.73,0.66515,0.66516,0.66515,0.66516,8.87,True
'2018-11-06T05:52:00',0.66504,0.66506,0.66504,0.66506,15.2,0.66516,0.66516,0.66513,0.66516,14.38,False
'2018-11-06T05:53:00',0.66506,0.66506,0.66505,0.66505,20.83,0.66516,0.66517,0.66516,0.66517,16.6,False
'2018-11-06T05:54:00',0.66505,0.66505,0.665,0.665,79.37,0.66515,0.66516,0.66508,0.6651,78.36,False
'2018-11-06T05:55:00',0.66499,0.66504,0.66499,0.66499,55.94,0.66509,0.66514,0.66508,0.66508,63.02,False
'2018-11-06T05:56:00',0.66499,0.66499,0.66489,0.66489,111.67,0.66509,0.66509,0.66498,0.66498,94.5,False
'2018-11-06T05:57:00',0.66489,0.6649,0.66484,0.66484,38.72,0.665,0.66501,0.66494,0.66494,43.5,False
'2018-11-06T05:58:00',0.66485,0.66485,0.66481,0.66481,22.0,0.66493,0.66496,0.66491,0.66493,14.48,False
'2018-11-06T05:59:00',0.66481,0.66482,0.6648,0.6648,37.76,0.66493,0.66493,0.6649,0.6649,30.82,True
'2018-11-06T06:00:00',0.66482,0.66486,0.66482,0.66483,30.82,0.66493,0.66496,0.66493,0.66494,25.57,False
'2018-11-06T06:01:00',0.66483,0.66483,0.66481,0.66481,18.34,0.66492,0.66494,0.66492,0.66493,14.05,True
'2018-11-06T06:02:00',0.66481,0.66482,0.6648,0.66482,54.56,0.66493,0.66494,0.66491,0.66493,40.0,True
'2018-11-06T06:03:00',0.66484,0.66485,0.66482,0.66485,27.68,0.66493,0.66497,0.66493,0.66495,24.66,False
'2018-11-06T06:04:00',0.66486,0.66488,0.66485,0.66485,42.5,0.66496,0.66498,0.66495,0.66495,23.91,True
'2018-11-06T06:05:00',0.66485,0.66495,0.66485,0.66494,37.95,0.66496,0.66505,0.66496,0.66504,24.84,False
'2018-11-06T06:06:00',0.66494,0.66495,0.66493,0.66494,39.42,0.66504,0.66506,0.66503,0.66504,21.32,True
'2018-11-06T06:07:00',0.66494,0.66504,0.66494,0.66503,49.53,0.66505,0.66515,0.66504,0.66514,46.77,False
'2018-11-06T06:08:00',0.66503,0.66504,0.66502,0.66503,32.66,0.66514,0.66514,0.66513,0.66514,29.87,True
'2018-11-06T06:09:00',0.66503,0.6651,0.66503,0.66508,31.78,0.66514,0.66521,0.66513,0.6652,38.86,True
'2018-11-06T06:10:00',0.66508,0.66519,0.66508,0.66518,50.87,0.6652,0.6653,0.66519,0.6653,59.28,False
'2018-11-06T06:11:00',0.66518,0.66519,0.66516,0.66516,27.05,0.6653,0.6653,0.66525,0.66526,43.15,False
'2018-11-06T06:12:00',0.66515,0.66516,0.66508,0.66508,28.68,0.66524,0.66527,0.66518,0.66518,25.59,False
'2018-11-06T06:13:00',0.66508,0.66509,0.66507,0.66507,33.14,0.66518,0.6652,0.66517,0.66519,36.73,True
'2018-11-06T06:14:00',0.66507,0.66514,0.66507,0.66513,32.97,0.66519,0.66524,0.66519,0.66523,42.15,True
'2018-11-06T06:15:00',0.66514,0.66526,0.66514,0.66526,38.85,0.66523,0.66535,0.66523,0.66534,31.48,True
'2018-11-06T06:16:00',0.66526,0.66527,0.66524,0.66525,14.98,0.66533,0.66537,0.66533,0.66537,16.42,True
'2018-11-06T06:17:00',0.66526,0.66528,0.66526,0.66528,19.4,0.66537,0.66537,0.66534,0.66537,21.25,True
'2018-11-06T06:18:00',0.66528,0.66531,0.66526,0.66529,31.13,0.66538,0.66541,0.66536,0.66539,28.35,True
'2018-11-06T06:19:00',0.66529,0.66535,0.66529,0.66535,23.01,0.6654,0.66544,0.6654,0.66544,24.61,True
'2018-11-06T06:20:00',0.66534,0.66538,0.66533,0.66538,16.06,0.66544,0.66549,0.66542,0.66548,19.11,True
'2018-11-06T06:21:00',0.66538,0.6654,0.66538,0.66539,43.93,0.66548,0.66551,0.66548,0.66551,42.57,False
'2018-11-06T06:22:00',0.66539,0.66541,0.66537,0.66539,12.39,0.66549,0.66551,0.66547,0.66548,13.44,True
'2018-11-06T06:23:00',0.66539,0.66545,0.66539,0.66543,16.69,0.6655,0.66554,0.6655,0.66554,13.4,False
'2018-11-06T06:24:00',0.66543,0.66544,0.66539,0.66539,24.76,0.66554,0.66555,0.66548,0.66548,26.37,False
'2018-11-06T06:25:00',0.66539,0.66539,0.66537,0.66537,21.57,0.66548,0.6655,0.66545,0.66545,28.62,True
'2018-11-06T06:26:00',0.66536,0.66543,0.66535,0.66543,31.22,0.66547,0.66552,0.66544,0.66552,25.35,True
'2018-11-06T06:27:00',0.66543,0.66546,0.66542,0.66546,27.89,0.66554,0.66558,0.66552,0.66556,21.41,False
'2018-11-06T06:28:00',0.66546,0.66546,0.6654,0.66545,63.71,0.66558,0.66558,0.66551,0.66556,39.67,False
'2018-11-06T06:29:00',0.66547,0.66547,0.66538,0.66538,37.33,0.66556,0.66556,0.66549,0.66549,25.49,False
'2018-11-06T06:30:00',0.66538,0.66544,0.66538,0.66538,41.44,0.66549,0.66555,0.66549,0.66549,27.36,True
'2018-11-06T06:31:00',0.66538,0.66549,0.66538,0.66545,50.04,0.66549,0.66559,0.66548,0.66555,38.95,False
'2018-11-06T06:32:00',0.66545,0.66545,0.66544,0.66545,13.42,0.66556,0.66556,0.66555,0.66555,11.0,False
'2018-11-06T06:33:00',0.66545,0.66545,0.66544,0.66544,7.94,0.66555,0.66556,0.66555,0.66555,5.5,True
'2018-11-06T06:34:00',0.66545,0.66545,0.66544,0.66545,5.94,0.66555,0.66555,0.66555,0.66555,4.0,False
'2018-11-06T06:35:00',0.66544,0.66549,0.66544,0.66545,40.48,0.66556,0.66559,0.66554,0.66555,30.81,True
'2018-11-06T06:36:00',0.66547,0.66555,0.66547,0.66555,46.6,0.66556,0.66566,0.66556,0.66566,43.12,False
'2018-11-06T06:37:00',0.66552,0.66554,0.6655,0.66551,80.33,0.66562,0.66565,0.66562,0.66563,53.95,True
'2018-11-06T06:38:00',0.66551,0.66557,0.66551,0.66556,54.89,0.66562,0.66567,0.66562,0.66567,45.35,False
'2018-11-06T06:39:00',0.66557,0.66557,0.66555,0.66555,29.95,0.66566,0.66566,0.66564,0.66566,42.42,True
'2018-11-06T06:40:00',0.66555,0.66556,0.66555,0.66556,31.01,0.66564,0.66566,0.66563,0.66566,25.47,False
'2018-11-06T06:41:00',0.66555,0.66556,0.66547,0.66548,38.3,0.66565,0.66566,0.66557,0.66557,30.37,False
'2018-11-06T06:42:00',0.66547,0.66548,0.66547,0.66547,8.27,0.66558,0.66558,0.66556,0.66556,5.0,False
'2018-11-06T06:43:00',0.66547,0.66547,0.66536,0.66537,38.31,0.66556,0.66556,0.66545,0.66546,31.75,False
'2018-11-06T06:44:00',0.66534,0.66534,0.66525,0.66528,54.16,0.66543,0.66544,0.66535,0.66538,33.99,True
'2018-11-06T06:45:00',0.66528,0.6654,0.66526,0.66534,76.32,0.66538,0.66548,0.66535,0.66543,50.27,True
'2018-11-06T06:46:00',0.66534,0.66537,0.66532,0.66534,54.28,0.66545,0.66547,0.66543,0.66545,46.29,True
'2018-11-06T06:47:00',0.66535,0.66536,0.66533,0.66535,36.7,0.66545,0.66546,0.66544,0.66545,35.84,False
'2018-11-06T06:48:00',0.66535,0.66536,0.66526,0.66526,44.3,0.66545,0.66545,0.66535,0.66536,51.85,True
'2018-11-06T06:49:00',0.66526,0.66533,0.66526,0.66529,54.3,0.66535,0.66544,0.66535,0.66541,56.85,True
'2018-11-06T06:50:00',0.66529,0.66534,0.66529,0.66533,36.74,0.66541,0.66544,0.66541,0.66543,39.83,True
'2018-11-06T06:51:00',0.66533,0.66537,0.66531,0.66535,66.97,0.66544,0.66548,0.66542,0.66544,52.16,True
'2018-11-06T06:52:00',0.66535,0.66537,0.66535,0.66536,23.14,0.66547,0.66548,0.66544,0.66548,24.89,True
'2018-11-06T06:53:00',0.66536,0.66557,0.66535,0.66557,54.2,0.66548,0.66568,0.66544,0.66567,53.07,True
'2018-11-06T06:54:00',0.66555,0.66563,0.66551,0.66561,48.93,0.66567,0.66574,0.66561,0.66572,41.3,True
'2018-11-06T06:55:00',0.6656,0.66567,0.66559,0.66567,44.05,0.66571,0.66577,0.66569,0.66577,43.61,False
'2018-11-06T06:56:00',0.66568,0.66568,0.66561,0.66562,60.14,0.66577,0.66578,0.66573,0.66573,32.16,True
'2018-11-06T06:57:00',0.66563,0.6657,0.66562,0.6657,39.78,0.66573,0.6658,0.66573,0.6658,42.07,True
'2018-11-06T06:58:00',0.66569,0.66583,0.66568,0.66581,81.05,0.6658,0.66594,0.66579,0.66592,76.48,False
'2018-11-06T06:59:00',0.66581,0.66581,0.66579,0.66579,29.91,0.66592,0.66592,0.66589,0.6659,44.4,False
'2018-11-06T07:00:00',0.66579,0.66579,0.66568,0.66568,68.51,0.6659,0.6659,0.66578,0.66579,47.47,True
'2018-11-06T07:01:00',0.66569,0.66584,0.66569,0.66583,51.13,0.66578,0.66595,0.66578,0.66595,45.6,True
'2018-11-06T07:02:00',0.66585,0.66597,0.66585,0.66586,130.99,0.66595,0.66608,0.66595,0.66598,103.45,False
'2018-11-06T07:03:00',0.66586,0.66587,0.66575,0.66575,80.16,0.66596,0.66598,0.66585,0.66585,60.74,False
'2018-11-06T07:04:00',0.66575,0.66577,0.6657,0.66575,80.63,0.66585,0.66587,0.66581,0.66585,63.43,False
'2018-11-06T07:05:00',0.66575,0.66576,0.66559,0.66559,50.92,0.66584,0.66586,0.6657,0.66571,65.86,True
'2018-11-06T07:06:00',0.66561,0.66562,0.66553,0.6656,79.11,0.66571,0.66573,0.66565,0.66571,101.97,True
'2018-11-06T07:07:00',0.6656,0.66562,0.66559,0.66561,62.09,0.66572,0.66573,0.66569,0.66571,68.03,True
'2018-11-06T07:08:00',0.6656,0.66564,0.66556,0.66564,93.83,0.66571,0.66575,0.66566,0.66574,101.29,False
'2018-11-06T07:09:00',0.66563,0.66567,0.66561,0.66563,86.93,0.66574,0.66578,0.66573,0.66574,91.07,False
'2018-11-06T07:10:00',0.66563,0.66566,0.66562,0.66562,44.37,0.66574,0.66576,0.66573,0.66574,37.26,False
'2018-11-06T07:11:00',0.66562,0.66563,0.66562,0.66562,28.39,0.66573,0.66574,0.66573,0.66574,20.83,False
'2018-11-06T07:12:00',0.66562,0.66565,0.6656,0.66562,73.29,0.66574,0.66575,0.66572,0.66574,87.5,False
'2018-11-06T07:13:00',0.66563,0.66564,0.66556,0.66561,85.39,0.66573,0.66575,0.66567,0.66574,83.18,True
'2018-11-06T07:14:00',0.66562,0.66572,0.66562,0.66571,75.2,0.66573,0.66584,0.66573,0.66583,112.35,False
'2018-11-06T07:15:00',0.66572,0.66574,0.66569,0.6657,40.19,0.66583,0.66584,0.6658,0.6658,47.44,False
'2018-11-06T07:16:00',0.66569,0.66569,0.66561,0.66564,58.29,0.66581,0.66581,0.66573,0.66576,64.44,True
'2018-11-06T07:17:00',0.66563,0.66573,0.66561,0.66569,103.52,0.66576,0.66584,0.66571,0.6658,130.18,True
'2018-11-06T07:18:00',0.66569,0.66571,0.66569,0.6657,89.42,0.66581,0.66582,0.6658,0.6658,78.28,True
'2018-11-06T07:19:00',0.6657,0.66572,0.66569,0.66571,68.13,0.66581,0.66582,0.66579,0.66581,89.2,True
'2018-11-06T07:20:00',0.66569,0.66573,0.66569,0.66572,25.4,0.6658,0.66583,0.6658,0.66583,40.2,False
'2018-11-06T07:21:00',0.66572,0.66572,0.66569,0.66569,58.02,0.66581,0.66581,0.6658,0.66581,61.62,False
'2018-11-06T07:22:00',0.66569,0.66572,0.66568,0.66568,79.26,0.66581,0.66582,0.66577,0.66577,79.79,True
'2018-11-06T07:23:00',0.66569,0.66576,0.66569,0.66575,46.03,0.66577,0.66583,0.66577,0.66583,28.0,False
'2018-11-06T07:24:00',0.66576,0.66578,0.66573,0.66574,82.75,0.66583,0.66584,0.66579,0.66581,41.0,True
'2018-11-06T07:25:00',0.66573,0.66577,0.66573,0.66574,63.46,0.66581,0.66586,0.66581,0.66584,36.75,True
'2018-11-06T07:26:00',0.66575,0.66584,0.66575,0.66584,60.46,0.66584,0.66593,0.66584,0.66593,65.54,True
'2018-11-06T07:27:00',0.66582,0.66586,0.66582,0.66584,98.99,0.66592,0.66597,0.66592,0.66595,90.23,True
'2018-11-06T07:28:00',0.66584,0.66594,0.66582,0.66593,124.09,0.66595,0.66603,0.66592,0.66603,80.59,True
'2018-11-06T07:29:00',0.66593,0.66595,0.66592,0.66595,45.93,0.66603,0.66605,0.66601,0.66605,32.48,True
'2018-11-06T07:30:00',0.66594,0.66608,0.66593,0.66604,139.08,0.66605,0.66619,0.66604,0.66615,143.73,True
'2018-11-06T07:31:00',0.66605,0.66608,0.66601,0.66606,79.72,0.66616,0.66619,0.66612,0.66617,80.26,True
'2018-11-06T07:32:00',0.66607,0.66621,0.66603,0.6662,86.85,0.66617,0.66631,0.66615,0.6663,78.58,True
'2018-11-06T07:33:00',0.6662,0.66624,0.6662,0.66622,103.94,0.6663,0.66633,0.6663,0.66632,85.12,False
'2018-11-06T07:34:00',0.66622,0.66622,0.66616,0.66621,144.8,0.66632,0.66632,0.66625,0.66632,117.53,False
'2018-11-06T07:35:00',0.66621,0.66622,0.66619,0.6662,84.35,0.66631,0.66632,0.66629,0.66631,82.91,False
'2018-11-06T07:36:00',0.6662,0.66621,0.66616,0.6662,109.5,0.66631,0.66632,0.66626,0.66631,106.5,False
'2018-11-06T07:37:00',0.66621,0.66624,0.66616,0.6662,80.64,0.66632,0.66633,0.66626,0.66629,107.41,False
'2018-11-06T07:38:00',0.66619,0.6662,0.66607,0.66612,56.8,0.66629,0.66629,0.66617,0.66622,58.43,True
'2018-11-06T07:39:00',0.66613,0.66631,0.66611,0.66631,65.78,0.66623,0.66642,0.66621,0.66641,78.17,False
'2018-11-06T07:40:00',0.66631,0.66632,0.66609,0.66609,72.29,0.66641,0.66643,0.66618,0.66619,93.54,True
'2018-11-06T07:41:00',0.66609,0.66619,0.66607,0.66619,70.75,0.66618,0.66629,0.66617,0.66628,59.08,True
'2018-11-06T07:42:00',0.66619,0.66621,0.66617,0.6662,49.84,0.66628,0.66631,0.66628,0.6663,39.81,False
'2018-11-06T07:43:00',0.6662,0.66621,0.66613,0.66613,39.53,0.6663,0.66632,0.66624,0.66624,23.12,False
'2018-11-06T07:44:00',0.66611,0.66611,0.66608,0.66608,39.6,0.66623,0.66623,0.66619,0.66619,35.08,False
'2018-11-06T07:45:00',0.6661,0.6661,0.66603,0.66605,53.94,0.66621,0.66622,0.66614,0.66616,45.52,True
'2018-11-06T07:46:00',0.66605,0.6662,0.66605,0.6662,62.25,0.66617,0.6663,0.66617,0.6663,74.06,True
'2018-11-06T07:47:00',0.6662,0.66624,0.6662,0.66624,39.48,0.66632,0.66634,0.66631,0.66633,73.32,True
'2018-11-06T07:48:00',0.66623,0.66628,0.66621,0.66628,65.2,0.66633,0.66639,0.66631,0.66638,86.97,True
'2018-11-06T07:49:00',0.66628,0.66638,0.66628,0.66635,59.08,0.66639,0.66648,0.66639,0.66644,86.57,True
'2018-11-06T07:50:00',0.66635,0.6664,0.66634,0.66639,39.47,0.66643,0.66649,0.66643,0.66648,53.21,False
'2018-11-06T07:51:00',0.66639,0.66639,0.66633,0.66633,47.85,0.66649,0.66649,0.66643,0.66644,52.42,False
'2018-11-06T07:52:00',0.66633,0.66634,0.66622,0.66623,44.49,0.66645,0.66645,0.66634,0.66634,52.56,False
'2018-11-06T07:53:00',0.66623,0.66625,0.66612,0.66612,42.99,0.66634,0.66634,0.66623,0.66623,62.32,False
'2018-11-06T07:54:00',0.66612,0.66613,0.66608,0.6661,47.34,0.66623,0.66623,0.66618,0.6662,35.06,False
'2018-11-06T07:55:00',0.66609,0.6661,0.666,0.666,52.54,0.6662,0.6662,0.66609,0.6661,34.94,True
'2018-11-06T07:56:00',0.666,0.66606,0.666,0.66605,35.93,0.6661,0.66616,0.6661,0.66616,37.57,True
'2018-11-06T07:57:00',0.66605,0.66616,0.66605,0.66615,62.08,0.66615,0.66626,0.66615,0.66626,53.91,True
'2018-11-06T07:58:00',0.66615,0.66624,0.66615,0.66623,53.62,0.66627,0.66635,0.66627,0.66634,47.68,True
'2018-11-06T07:59:00',0.66624,0.66627,0.66624,0.66627,25.37,0.66636,0.66639,0.66635,0.66638,36.48,True
'2018-11-06T08:00:00',0.66627,0.66646,0.66627,0.66642,72.67,0.66639,0.66657,0.66639,0.66654,73.29,False
'2018-11-06T08:01:00',0.66642,0.66645,0.66636,0.66641,48.39,0.66654,0.66657,0.66647,0.66652,51.89,False
'2018-11-06T08:02:00',0.6664,0.66641,0.66622,0.66622,144.08,0.66651,0.66651,0.66633,0.66633,127.11,True
'2018-11-06T08:03:00',0.66622,0.66632,0.66621,0.66626,78.98,0.66631,0.66642,0.66631,0.66637,96.59,False
'2018-11-06T08:04:00',0.66624,0.66627,0.66622,0.66626,87.13,0.66634,0.66638,0.66633,0.66636,94.24,False
'2018-11-06T08:05:00',0.66626,0.66626,0.66613,0.66613,105.69,0.66636,0.66637,0.66623,0.66624,100.13,False
'2018-11-06T08:06:00',0.66613,0.66613,0.66597,0.66597,160.6,0.66623,0.66625,0.66608,0.66609,179.84,True
'2018-11-06T08:07:00',0.66597,0.66612,0.66597,0.66612,167.28,0.66608,0.66621,0.66608,0.66621,159.42,False
'2018-11-06T08:08:00',0.66612,0.66612,0.66601,0.66602,165.71,0.66622,0.66622,0.66612,0.66613,147.99,True
'2018-11-06T08:09:00',0.66602,0.66614,0.66602,0.66614,89.6,0.66613,0.66625,0.66613,0.66624,86.6,True
'2018-11-06T08:10:00',0.66614,0.66626,0.66612,0.66625,147.42,0.66624,0.66638,0.66623,0.66636,131.41,True
'2018-11-06T08:11:00',0.66625,0.66633,0.66623,0.66632,93.65,0.66636,0.66643,0.66636,0.66642,100.28,True
'2018-11-06T08:12:00',0.66632,0.66635,0.66632,0.66632,62.15,0.66643,0.66647,0.66643,0.66644,62.03,False
'2018-11-06T08:13:00',0.66632,0.66636,0.66621,0.66627,108.87,0.66644,0.66648,0.66634,0.66637,102.24,True
'2018-11-06T08:14:00',0.66628,0.66631,0.66624,0.66628,82.47,0.66638,0.66642,0.66636,0.6664,96.29,True
'2018-11-06T08:15:00',0.6663,0.66635,0.66629,0.66634,89.06,0.6664,0.66646,0.6664,0.66646,82.91,False
'2018-11-06T08:16:00',0.66637,0.66645,0.66633,0.66633,57.51,0.66648,0.66654,0.66642,0.66643,59.99,False
'2018-11-06T08:17:00',0.66633,0.66638,0.66629,0.66629,85.83,0.66643,0.66649,0.66639,0.66639,82.67,True
'2018-11-06T08:18:00',0.6663,0.66645,0.6663,0.66644,102.07,0.6664,0.66655,0.6664,0.66654,63.33,False
'2018-11-06T08:19:00',0.66644,0.66645,0.66633,0.66636,108.47,0.66652,0.66654,0.66643,0.66646,89.85,True
'2018-11-06T08:20:00',0.66635,0.66651,0.66635,0.66648,91.44,0.66647,0.6666,0.66645,0.66659,97.55,True
'2018-11-06T08:21:00',0.66648,0.66658,0.66648,0.66653,134.1,0.66659,0.66669,0.66659,0.66662,129.93,False
'2018-11-06T08:22:00',0.66654,0.66657,0.66646,0.66648,189.69,0.66662,0.66669,0.66655,0.66659,218.32,False
'2018-11-06T08:23:00',0.66648,0.66649,0.66636,0.66636,125.16,0.66659,0.6666,0.66645,0.66647,127.5,False
'2018-11-06T08:24:00',0.66637,0.66637,0.66609,0.66616,126.47,0.66648,0.66648,0.66618,0.66625,117.01,True
'2018-11-06T08:25:00',0.66618,0.66628,0.66618,0.66626,90.6,0.66628,0.66639,0.66627,0.66636,128.1,False
'2018-11-06T08:26:00',0.66625,0.66625,0.66608,0.66608,136.53,0.66636,0.66636,0.66618,0.66618,160.96,True
'2018-11-06T08:27:00',0.66607,0.66614,0.66607,0.66609,79.6,0.66618,0.66624,0.66618,0.66619,87.92,False
'2018-11-06T08:28:00',0.66608,0.6661,0.66605,0.66605,89.21,0.6662,0.6662,0.66615,0.66617,94.08,False
'2018-11-06T08:29:00',0.66606,0.66607,0.66596,0.66598,56.27,0.66617,0.66617,0.66604,0.66607,56.42,True
'2018-11-06T08:30:00',0.66597,0.66606,0.66596,0.66605,66.88,0.66607,0.66616,0.66605,0.66615,58.2,True
'2018-11-06T08:31:00',0.66606,0.66609,0.66603,0.66609,61.72,0.66615,0.66619,0.66613,0.66618,67.17,True
'2018-11-06T08:32:00',0.66608,0.66618,0.66606,0.66616,117.31,0.66618,0.6663,0.66616,0.66628,87.59,True
'2018-11-06T08:33:00',0.66617,0.66626,0.66617,0.66617,69.43,0.66628,0.66638,0.66627,0.66628,58.82,True
'2018-11-06T08:34:00',0.66621,0.66627,0.66616,0.66625,99.42,0.6663,0.66638,0.66628,0.66636,74.57,True
'2018-11-06T08:35:00',0.66625,0.66632,0.66625,0.6663,77.11,0.66637,0.66642,0.66637,0.6664,65.46,True
'2018-11-06T08:36:00',0.6663,0.66646,0.66629,0.66645,88.95,0.6664,0.66656,0.6664,0.66654,82.92,False
'2018-11-06T08:37:00',0.66644,0.66646,0.66634,0.66636,64.96,0.66653,0.66656,0.66644,0.66646,46.44,False
'2018-11-06T08:38:00',0.66637,0.66637,0.66624,0.66626,84.3,0.66647,0.66648,0.66635,0.66636,98.88,False
'2018-11-06T08:39:00',0.66626,0.66626,0.66622,0.66626,48.52,0.66638,0.66638,0.66633,0.66636,51.23,False
'2018-11-06T08:40:00',0.66626,0.66629,0.66615,0.66616,84.48,0.66638,0.66638,0.66625,0.66626,97.03,True
'2018-11-06T08:41:00',0.66617,0.66619,0.66615,0.66617,95.8,0.66627,0.66629,0.66626,0.66628,107.42,False
'2018-11-06T08:42:00',0.66617,0.66619,0.66614,0.66614,106.64,0.66628,0.6663,0.66625,0.66625,114.16,False
'2018-11-06T08:43:00',0.66616,0.66616,0.66604,0.66604,45.33,0.66627,0.66628,0.66615,0.66615,72.82,True
'2018-11-06T08:44:00',0.66604,0.66607,0.66603,0.66605,87.9,0.66615,0.66618,0.66613,0.66616,95.7,False
'2018-11-06T08:45:00',0.66606,0.66607,0.66603,0.66604,80.8,0.66616,0.66617,0.66613,0.66614,82.41,False
'2018-11-06T08:46:00',0.66604,0.66605,0.66584,0.66586,78.66,0.66614,0.66614,0.66593,0.66596,116.53,False
'2018-11-06T08:47:00',0.66587,0.66587,0.66579,0.66584,88.55,0.66597,0.66598,0.66589,0.66595,104.7,False
'2018-11-06T08:48:00',0.66584,0.66585,0.66579,0.66579,64.45,0.66594,0.66595,0.66589,0.6659,82.91,False
'2018-11-06T08:49:00',0.66578,0.66582,0.66574,0.66578,51.48,0.66589,0.66594,0.66584,0.66588,79.69,False
'2018-11-06T08:50:00',0.66578,0.66584,0.66573,0.66575,51.8,0.66586,0.66592,0.66583,0.66583,64.92,True
'2018-11-06T08:51:00',0.66573,0.66576,0.66572,0.66575,30.95,0.66583,0.66586,0.66583,0.66584,45.19,True
'2018-11-06T08:52:00',0.66575,0.66576,0.66575,0.66576,11.0,0.66583,0.66586,0.66583,0.66586,14.76,True
'2018-11-06T08:53:00',0.66577,0.66587,0.66577,0.66586,108.65,0.66586,0.66597,0.66586,0.66597,89.93,False
'2018-11-06T08:54:00',0.66586,0.66587,0.66585,0.66585,51.0,0.66596,0.66597,0.66593,0.66593,46.62,True
'2018-11-06T08:55:00',0.66584,0.66586,0.66582,0.66586,63.98,0.66593,0.66594,0.66592,0.66594,71.47,True
'2018-11-06T08:56:00',0.66584,0.66596,0.66583,0.66595,116.76,0.66592,0.66606,0.66592,0.66606,84.49,False
'2018-11-06T08:57:00',0.66596,0.66596,0.66585,0.6659,60.01,0.66606,0.66606,0.66596,0.666,58.77,True
'2018-11-06T08:58:00',0.66588,0.66616,0.66587,0.66608,114.7,0.66598,0.66628,0.66597,0.66618,86.76,True
'2018-11-06T08:59:00',0.66612,0.66619,0.66605,0.66617,109.71,0.66621,0.66628,0.66615,0.66627,100.22,True
'2018-11-06T09:00:00',0.66618,0.66632,0.66615,0.66629,92.99,0.66627,0.66641,0.66624,0.66639,96.49,True
'2018-11-06T09:01:00',0.66631,0.6665,0.66631,0.6664,210.15,0.66639,0.66659,0.66639,0.66649,101.95,False
'2018-11-06T09:02:00',0.66641,0.66641,0.66626,0.66637,98.14,0.66649,0.66649,0.66634,0.66647,58.8,False
'2018-11-06T09:03:00',0.66639,0.66648,0.66632,0.66632,122.2,0.66648,0.66659,0.66644,0.66644,141.12,True
'2018-11-06T09:04:00',0.66633,0.66645,0.66632,0.66637,110.48,0.66644,0.66655,0.66642,0.66647,120.5,False
'2018-11-06T09:05:00',0.66636,0.66637,0.66628,0.66628,43.72,0.66647,0.66647,0.66638,0.66638,45.05,True
'2018-11-06T09:06:00',0.66628,0.66637,0.66625,0.66636,76.66,0.66637,0.66648,0.66635,0.66647,85.36,True
'2018-11-06T09:07:00',0.66636,0.66652,0.66635,0.66646,72.41,0.66647,0.66662,0.66647,0.66658,85.72,True
'2018-11-06T09:08:00',0.66647,0.66665,0.66646,0.66662,120.41,0.66658,0.66675,0.66656,0.66674,117.85,True
'2018-11-06T09:09:00',0.66661,0.66684,0.66657,0.66682,76.87,0.66672,0.66691,0.66668,0.6669,94.21,False
'2018-11-06T09:10:00',0.66682,0.66684,0.66675,0.6668,71.95,0.6669,0.66691,0.66681,0.6669,90.74,True
'2018-11-06T09:11:00',0.66681,0.66698,0.6668,0.66696,55.14,0.6669,0.66709,0.6669,0.66708,75.56,True
'2018-11-06T09:12:00',0.66697,0.66711,0.6669,0.6671,98.95,0.66708,0.6672,0.66701,0.6672,140.11,True
'2018-11-06T09:13:00',0.6671,0.66714,0.66706,0.66712,71.82,0.6672,0.66723,0.66716,0.66722,75.98,False
'2018-11-06T09:14:00',0.66712,0.66713,0.66701,0.66702,63.72,0.66722,0.66723,0.6671,0.66711,76.37,True
'2018-11-06T09:15:00',0.66702,0.66709,0.66699,0.66707,64.14,0.66712,0.66721,0.66709,0.66719,64.41,False
'2018-11-06T09:16:00',0.66707,0.66707,0.66687,0.66687,60.33,0.66719,0.66719,0.66697,0.66697,48.89,False
'2018-11-06T09:17:00',0.66683,0.66683,0.66676,0.66676,43.86,0.66694,0.66694,0.66686,0.66686,39.73,True
'2018-11-06T09:18:00',0.66676,0.6669,0.6667,0.66687,93.79,0.66688,0.66701,0.66681,0.66698,75.67,True
'2018-11-06T09:19:00',0.66686,0.66697,0.66685,0.6669,77.08,0.66697,0.66708,0.66696,0.66699,62.44,True
'2018-11-06T09:20:00',0.6669,0.66691,0.66684,0.6669,79.97,0.66701,0.66703,0.66693,0.66701,88.8,False
'2018-11-06T09:21:00',0.6669,0.66692,0.6668,0.6668,73.88,0.66702,0.66703,0.66691,0.66691,73.41,False
'2018-11-06T09:22:00',0.66679,0.66679,0.66668,0.6667,109.1,0.6669,0.6669,0.66679,0.66682,120.31,True
'2018-11-06T09:23:00',0.66669,0.66679,0.66663,0.66679,98.37,0.66681,0.6669,0.66673,0.6669,100.33,True
'2018-11-06T09:24:00',0.6668,0.66693,0.6668,0.66691,133.35,0.66692,0.66705,0.66692,0.66702,137.99,False
'2018-11-06T09:25:00',0.6669,0.66691,0.66681,0.66682,80.78,0.66701,0.66702,0.66692,0.66693,102.85,True
'2018-11-06T09:26:00',0.66683,0.66683,0.66681,0.66683,47.37,0.66692,0.66695,0.66692,0.66692,43.76,False
'2018-11-06T09:27:00',0.66682,0.66685,0.66671,0.66682,94.74,0.66692,0.66696,0.66681,0.66693,101.73,False
'2018-11-06T09:28:00',0.66683,0.66685,0.66679,0.6668,76.61,0.66693,0.66695,0.66689,0.66692,69.74,True
'2018-11-06T09:29:00',0.6668,0.66686,0.66674,0.66682,99.0,0.66692,0.66695,0.66684,0.66692,76.51,False
'2018-11-06T09:30:00',0.66681,0.66686,0.66679,0.66679,92.0,0.66693,0.66696,0.66689,0.66689,104.73,True
'2018-11-06T09:31:00',0.66678,0.66694,0.66678,0.66689,78.99,0.6669,0.66704,0.6669,0.66699,57.03,True
'2018-11-06T09:32:00',0.66689,0.66694,0.66687,0.6669,69.65,0.667,0.66704,0.66697,0.66702,65.61,True
'2018-11-06T09:33:00',0.6669,0.66701,0.66689,0.66701,101.08,0.667,0.6671,0.66699,0.6671,100.8,False
'2018-11-06T09:34:00',0.667,0.66703,0.66696,0.66699,71.12,0.6671,0.66711,0.66705,0.66711,71.02,True
'2018-11-06T09:35:00',0.66699,0.66709,0.66696,0.66706,102.35,0.66709,0.66721,0.66707,0.66716,93.29,True
'2018-11-06T09:36:00',0.66704,0.66721,0.66698,0.66719,146.49,0.66713,0.66733,0.66707,0.6673,131.22,False
'2018-11-06T09:37:00',0.66719,0.66719,0.66695,0.66695,96.47,0.66728,0.66728,0.66704,0.66704,46.0,True
'2018-11-06T09:38:00',0.66695,0.6671,0.66695,0.66708,63.07,0.66705,0.66717,0.66705,0.66717,43.25,True
'2018-11-06T09:39:00',0.66707,0.6672,0.66707,0.66717,107.38,0.66717,0.6673,0.66715,0.66729,66.11,False
'2018-11-06T09:40:00',0.66717,0.66719,0.66716,0.66716,68.88,0.66729,0.6673,0.66726,0.66727,47.14,False
'2018-11-06T09:41:00',0.66717,0.66719,0.66715,0.66716,56.65,0.66727,0.6673,0.66726,0.66727,49.49,False
'2018-11-06T09:42:00',0.66717,0.66717,0.66705,0.66707,83.39,0.66726,0.66727,0.66717,0.66719,68.12,True
'2018-11-06T09:43:00',0.66707,0.66722,0.66707,0.66722,73.43,0.6672,0.66733,0.6672,0.66733,52.76,True
'2018-11-06T09:44:00',0.66721,0.66733,0.66721,0.6673,145.54,0.66733,0.66743,0.66733,0.66742,111.77,True
'2018-11-06T09:45:00',0.66732,0.6674,0.66728,0.6674,200.97,0.66743,0.66751,0.66737,0.66751,136.36,False
'2018-11-06T09:46:00',0.66741,0.66742,0.66737,0.6674,112.63,0.66751,0.66753,0.66747,0.66751,77.68,False
'2018-11-06T09:47:00',0.6674,0.6674,0.66731,0.66738,97.91,0.66751,0.66751,0.66742,0.66748,93.79,False
'2018-11-06T09:48:00',0.66736,0.66736,0.66722,0.66725,106.65,0.66746,0.66746,0.6673,0.66736,103.22,True
'2018-11-06T09:49:00',0.66726,0.66734,0.66726,0.6673,109.76,0.66737,0.66745,0.66737,0.66742,116.86,True
'2018-11-06T09:50:00',0.6673,0.66738,0.66728,0.66736,82.96,0.66742,0.66749,0.66738,0.66745,76.37,False
'2018-11-06T09:51:00',0.66735,0.66739,0.66722,0.66725,98.78,0.66746,0.66749,0.66732,0.66736,70.19,True
'2018-11-06T09:52:00',0.66725,0.66727,0.66724,0.66727,37.62,0.66735,0.66738,0.66734,0.66738,40.87,True
'2018-11-06T09:53:00',0.66726,0.66735,0.66723,0.66735,49.72,0.66738,0.66745,0.66733,0.66744,35.32,True
'2018-11-06T09:54:00',0.66736,0.66738,0.66731,0.66736,101.79,0.66744,0.66749,0.66741,0.66745,71.51,False
'2018-11-06T09:55:00',0.66736,0.66739,0.66725,0.66729,57.39,0.66747,0.6675,0.66735,0.66739,41.08,True
'2018-11-06T09:56:00',0.66731,0.66735,0.66729,0.66732,72.71,0.66739,0.66745,0.66738,0.6674,44.24,True
'2018-11-06T09:57:00',0.66731,0.66736,0.66728,0.66736,75.25,0.6674,0.66746,0.66736,0.66746,47.99,False
'2018-11-06T09:58:00',0.66736,0.66742,0.66735,0.66736,71.02,0.66747,0.66753,0.66744,0.66746,77.44,True
'2018-11-06T09:59:00',0.66736,0.66746,0.66734,0.66746,86.17,0.66748,0.66755,0.66745,0.66755,97.65,True
'2018-11-06T10:00:00',0.66746,0.66762,0.66745,0.66758,99.86,0.66758,0.66773,0.66756,0.66767,107.03,True
'2018-11-06T10:01:00',0.66759,0.66792,0.66759,0.66772,94.4,0.66768,0.66802,0.66768,0.66783,87.38,False
'2018-11-06T10:02:00',0.66773,0.66777,0.66769,0.66771,114.68,0.66783,0.66787,0.66779,0.66782,100.11,True
'2018-11-06T10:03:00',0.66771,0.66789,0.66768,0.66783,83.53,0.66781,0.668,0.66778,0.66793,119.3,False
'2018-11-06T10:04:00',0.66784,0.66786,0.66759,0.66759,60.78,0.66794,0.66795,0.66769,0.66769,68.32,False
'2018-11-06T10:05:00',0.66759,0.66759,0.66746,0.66749,86.46,0.66769,0.66769,0.66754,0.6676,84.31,False
'2018-11-06T10:06:00',0.6675,0.6675,0.66736,0.66738,62.51,0.6676,0.6676,0.66745,0.66747,60.48,False
'2018-11-06T10:07:00',0.66738,0.66739,0.66735,0.66736,44.48,0.66748,0.6675,0.66744,0.66748,47.29,True
'2018-11-06T10:08:00',0.66736,0.6674,0.66736,0.66739,52.32,0.66746,0.6675,0.66746,0.66748,45.16,True
'2018-11-06T10:09:00',0.66739,0.6675,0.66737,0.66748,45.03,0.6675,0.6676,0.66747,0.66757,45.63,False
'2018-11-06T10:10:00',0.66748,0.66748,0.66746,0.66746,28.05,0.66759,0.66759,0.66756,0.66757,17.8,True
'2018-11-06T10:11:00',0.66747,0.6675,0.66747,0.66749,15.5,0.66758,0.6676,0.66756,0.6676,28.99,True
'2018-11-06T10:12:00',0.66748,0.66752,0.66746,0.66752,32.74,0.66759,0.66759,0.66756,0.66759,37.85,True
'2018-11-06T10:13:00',0.66753,0.66764,0.66752,0.66762,53.88,0.6676,0.66775,0.6676,0.66772,49.69,True
'2018-11-06T10:14:00',0.66762,0.66773,0.66755,0.6677,66.21,0.66772,0.66782,0.66764,0.6678,63.43,False
'2018-11-06T10:15:00',0.66769,0.66772,0.66763,0.6677,91.51,0.66779,0.66783,0.66774,0.6678,88.54,True
'2018-11-06T10:16:00',0.6677,0.66771,0.66764,0.66771,50.34,0.66781,0.66782,0.66774,0.6678,44.37,False
'2018-11-06T10:17:00',0.6677,0.66773,0.66757,0.66757,66.13,0.66781,0.66783,0.66768,0.66768,53.74,True
'2018-11-06T10:18:00',0.66756,0.66761,0.66752,0.6676,56.1,0.66767,0.66771,0.66759,0.66771,96.64,True
'2018-11-06T10:19:00',0.66761,0.6677,0.66761,0.6677,58.58,0.66772,0.66781,0.66772,0.6678,74.72,False
'2018-11-06T10:20:00',0.6677,0.6677,0.66752,0.66752,68.43,0.66781,0.66781,0.6676,0.6676,81.39,False
'2018-11-06T10:21:00',0.66753,0.66753,0.66732,0.66736,97.01,0.6676,0.66761,0.66743,0.66747,123.92,False
'2018-11-06T10:22:00',0.66736,0.6674,0.66733,0.66733,76.43,0.66747,0.6675,0.66743,0.66744,91.75,True
'2018-11-06T10:23:00',0.66733,0.66738,0.66729,0.66734,63.3,0.66743,0.66748,0.66738,0.66745,71.08,True
'2018-11-06T10:24:00',0.66734,0.66737,0.66727,0.66736,54.35,0.66745,0.66748,0.66735,0.66745,54.55,True
'2018-11-06T10:25:00',0.66734,0.6674,0.66734,0.66736,49.72,0.66746,0.66749,0.66744,0.66747,41.84,False
'2018-11-06T10:26:00',0.66736,0.66738,0.66736,0.66736,38.44,0.66747,0.6675,0.66747,0.66747,29.15,False
'2018-11-06T10:27:00',0.66737,0.66739,0.66735,0.66735,69.17,0.66747,0.66751,0.66745,0.66747,61.37,True
'2018-11-06T10:28:00',0.66735,0.66752,0.66734,0.66738,115.12,0.66745,0.66762,0.66745,0.66749,90.48,False
'2018-11-06T10:29:00',0.66738,0.66741,0.66728,0.66728,68.66,0.66749,0.66751,0.66739,0.66739,84.57,False
'2018-11-06T10:30:00',0.6673,0.66732,0.66725,0.66727,76.88,0.66739,0.66742,0.66736,0.66736,66.84,True
'2018-11-06T10:31:00',0.66728,0.6673,0.66726,0.66729,23.96,0.66737,0.66741,0.66736,0.66739,30.92,True
'2018-11-06T10:32:00',0.66728,0.66735,0.66721,0.66734,77.35,0.6674,0.66745,0.66731,0.66744,79.8,True
'2018-11-06T10:33:00',0.66734,0.66744,0.66734,0.66739,70.12,0.66744,0.66752,0.66744,0.6675,61.7,True
'2018-11-06T10:34:00',0.6674,0.66742,0.6674,0.66741,24.02,0.6675,0.66752,0.6675,0.66751,16.24,True
'2018-11-06T10:35:00',0.66741,0.66753,0.66741,0.66747,79.41,0.66753,0.66763,0.66753,0.66758,75.25,False
'2018-11-06T10:36:00',0.66747,0.66747,0.6674,0.6674,53.24,0.66756,0.66756,0.66749,0.66749,35.86,False
'2018-11-06T10:37:00',0.66739,0.66743,0.66736,0.66736,64.87,0.66751,0.66753,0.66746,0.66747,75.95,False
'2018-11-06T10:38:00',0.66737,0.66737,0.66729,0.66729,65.71,0.66748,0.66748,0.6674,0.6674,62.27,False
'2018-11-06T10:39:00',0.66728,0.6673,0.66719,0.66723,65.63,0.66739,0.66739,0.66731,0.66733,68.5,True
'2018-11-06T10:40:00',0.66723,0.66728,0.66719,0.66728,64.99,0.66734,0.66739,0.66728,0.66737,73.6,False
'2018-11-06T10:41:00',0.66728,0.66728,0.66713,0.66717,66.85,0.66739,0.66739,0.66722,0.66725,48.0,True
'2018-11-06T10:42:00',0.66718,0.6672,0.66715,0.66719,34.86,0.66726,0.6673,0.66723,0.66728,28.75,True
'2018-11-06T10:43:00',0.6672,0.66723,0.66719,0.6672,42.58,0.66728,0.66732,0.66728,0.6673,25.99,True
'2018-11-06T10:44:00',0.66721,0.66732,0.66721,0.66731,54.57,0.6673,0.66741,0.6673,0.66741,41.63,False
'2018-11-06T10:45:00',0.66731,0.66731,0.66721,0.66727,81.63,0.6674,0.6674,0.6673,0.66737,83.35,False
'2018-11-06T10:46:00',0.66727,0.66735,0.66722,0.66722,64.3,0.66738,0.66744,0.66731,0.66731,62.68,False
'2018-11-06T10:47:00',0.66723,0.66726,0.66713,0.66713,56.67,0.66732,0.66737,0.66722,0.66724,62.81,True
'2018-11-06T10:48:00',0.66712,0.66727,0.66712,0.66721,53.19,0.66721,0.66737,0.66721,0.66729,49.95,False
'2018-11-06T10:49:00',0.66719,0.66719,0.66708,0.66708,42.39,0.66729,0.66729,0.66716,0.66716,38.25,True
'2018-11-06T10:50:00',0.66706,0.66718,0.66706,0.66717,76.6,0.66716,0.66728,0.66716,0.66727,71.94,False
'2018-11-06T10:51:00',0.66716,0.66718,0.66715,0.66717,35.2,0.66726,0.66727,0.66724,0.66727,33.29,False
'2018-11-06T10:52:00',0.66717,0.66719,0.66714,0.66715,53.3,0.66726,0.66729,0.66724,0.66725,47.56,True
'2018-11-06T10:53:00',0.66714,0.66717,0.6671,0.66715,41.29,0.66724,0.66727,0.6672,0.66726,37.66,True
'2018-11-06T10:54:00',0.66715,0.66717,0.66715,0.66716,20.34,0.66725,0.66727,0.66724,0.66726,17.5,False
'2018-11-06T10:55:00',0.66716,0.66717,0.66706,0.66706,49.73,0.66727,0.66727,0.66716,0.66717,35.82,True
'2018-11-06T10:56:00',0.66706,0.66719,0.66698,0.66719,132.78,0.66717,0.6673,0.66709,0.6673,117.91,True
'2018-11-06T10:57:00',0.66719,0.66726,0.66714,0.66726,96.65,0.6673,0.66738,0.66724,0.66738,101.72,False
'2018-11-06T10:58:00',0.66727,0.66729,0.66712,0.66715,96.2,0.66738,0.6674,0.66723,0.66724,94.07,False
'2018-11-06T10:59:00',0.66714,0.66721,0.66709,0.66711,71.58,0.66724,0.66732,0.66719,0.66723,67.82,False
'2018-11-06T11:00:00',0.66712,0.66718,0.66709,0.6671,53.71,0.66723,0.66729,0.66719,0.6672,42.98,True
'2018-11-06T11:01:00',0.6671,0.66716,0.66709,0.66716,45.45,0.66721,0.66727,0.6672,0.66727,40.06,True
'2018-11-06T11:02:00',0.66717,0.6673,0.66717,0.66729,38.63,0.66727,0.66742,0.66727,0.6674,38.67,True
'2018-11-06T11:03:00',0.66728,0.66737,0.66728,0.66737,38.34,0.66739,0.66748,0.66738,0.66748,48.86,False
'2018-11-06T11:04:00',0.66736,0.66738,0.6673,0.6673,53.6,0.66746,0.66749,0.66741,0.66741,46.04,False
'2018-11-06T11:05:00',0.66729,0.66729,0.66723,0.66723,61.95,0.66741,0.66741,0.66734,0.66734,43.7,True
'2018-11-06T11:06:00',0.66725,0.66726,0.6672,0.66724,43.29,0.66734,0.66737,0.66731,0.66734,48.03,False
'2018-11-06T11:07:00',0.66724,0.66724,0.66712,0.66714,54.05,0.66733,0.66733,0.66721,0.66725,65.85,True
'2018-11-06T11:08:00',0.66714,0.66717,0.66712,0.66715,68.3,0.66724,0.66728,0.66721,0.66725,70.18,False
'2018-11-06T11:09:00',0.66715,0.66717,0.66708,0.66708,56.06,0.66724,0.66728,0.66718,0.66718,50.21,False
'2018-11-06T11:10:00',0.66707,0.66707,0.66688,0.66689,61.75,0.66716,0.66716,0.66698,0.66698,69.81,False
'2018-11-06T11:11:00',0.66689,0.6669,0.66684,0.66685,83.32,0.66698,0.667,0.66693,0.66694,132.8,False
'2018-11-06T11:12:00',0.66685,0.66685,0.66665,0.66665,128.72,0.66695,0.66696,0.66676,0.66676,153.63,True
'2018-11-06T11:13:00',0.66666,0.66669,0.66659,0.66666,137.32,0.66676,0.66679,0.66668,0.66677,119.93,True
'2018-11-06T11:14:00',0.66666,0.66689,0.66666,0.66672,135.31,0.66677,0.66697,0.66677,0.66682,106.95,True
'2018-11-06T11:15:00',0.66673,0.66685,0.66672,0.66682,125.43,0.66682,0.66694,0.66681,0.66692,87.81,True
'2018-11-06T11:16:00',0.66682,0.66711,0.66681,0.66708,163.43,0.66691,0.66721,0.66689,0.66717,108.56,False
'2018-11-06T11:17:00',0.66706,0.66706,0.66685,0.66687,162.57,0.66717,0.66717,0.66695,0.66696,89.33,False
'2018-11-06T11:18:00',0.66685,0.66687,0.66675,0.66682,135.04,0.66696,0.66698,0.66686,0.66691,90.66,True
'2018-11-06T11:19:00',0.66683,0.66706,0.66681,0.66703,128.27,0.66691,0.66715,0.66691,0.66714,96.85,False
'2018-11-06T11:20:00',0.66702,0.66702,0.66683,0.66687,116.18,0.66713,0.66713,0.66693,0.66696,116.4,True
'2018-11-06T11:21:00',0.66687,0.66697,0.66678,0.66697,91.97,0.66698,0.66705,0.66688,0.66705,85.36,True
'2018-11-06T11:22:00',0.66695,0.66706,0.66695,0.66702,48.32,0.66705,0.66715,0.66705,0.6671,63.1,False
'2018-11-06T11:23:00',0.667,0.66702,0.66692,0.66694,53.65,0.6671,0.6671,0.66701,0.66705,51.23,False
'2018-11-06T11:24:00',0.66694,0.66694,0.66682,0.66686,111.85,0.66704,0.66704,0.66692,0.66696,72.51,False
'2018-11-06T11:25:00',0.66686,0.66688,0.6668,0.66681,104.07,0.66697,0.66698,0.66689,0.66691,75.38,False
'2018-11-06T11:26:00',0.66682,0.66683,0.66671,0.66673,139.45,0.66691,0.66693,0.66681,0.66683,108.31,False
'2018-11-06T11:27:00',0.66672,0.66679,0.6667,0.66671,76.26,0.66683,0.6669,0.6668,0.66682,67.12,True
'2018-11-06T11:28:00',0.66672,0.66683,0.66672,0.66683,73.72,0.66683,0.66694,0.66683,0.66694,54.15,True
'2018-11-06T11:29:00',0.66683,0.66691,0.66683,0.66687,69.56,0.66694,0.667,0.66692,0.66698,55.49,False
'2018-11-06T11:30:00',0.66688,0.66688,0.66685,0.66687,50.46,0.66699,0.66699,0.66696,0.66697,31.32,True
'2018-11-06T11:31:00',0.66686,0.6669,0.6668,0.66687,59.08,0.66697,0.667,0.66691,0.66698,45.98,True
'2018-11-06T11:32:00',0.66687,0.66699,0.66687,0.66699,65.75,0.66698,0.6671,0.66698,0.6671,46.85,False
'2018-11-06T11:33:00',0.66699,0.667,0.66696,0.66698,51.21,0.6671,0.66711,0.66705,0.66706,38.74,False
'2018-11-06T11:34:00',0.66698,0.66698,0.66694,0.66696,59.01,0.66707,0.66708,0.66703,0.66706,38.14,False
'2018-11-06T11:35:00',0.66695,0.66696,0.66694,0.66695,34.97,0.66706,0.66706,0.66704,0.66706,24.65,False
'2018-11-06T11:36:00',0.66696,0.66697,0.66687,0.66687,36.5,0.66705,0.66707,0.66696,0.66696,39.88,True
'2018-11-06T11:37:00',0.66686,0.66695,0.66677,0.66695,119.14,0.66695,0.66704,0.66686,0.66704,118.59,False
'2018-11-06T11:38:00',0.66694,0.66694,0.66685,0.66685,65.04,0.66706,0.66706,0.66695,0.66695,84.11,True
'2018-11-06T11:39:00',0.66686,0.66695,0.66681,0.66688,62.99,0.66696,0.66705,0.66692,0.66698,64.72,False
'2018-11-06T11:40:00',0.66687,0.66695,0.66685,0.66687,49.33,0.66698,0.66703,0.66694,0.66696,61.2,True
'2018-11-06T11:41:00',0.66688,0.66698,0.66687,0.66696,36.97,0.66696,0.66708,0.66696,0.66705,36.07,False
'2018-11-06T11:42:00',0.66696,0.66697,0.66695,0.66695,13.1,0.66706,0.66707,0.66705,0.66705,20.24,True
'2018-11-06T11:43:00',0.66696,0.66697,0.66695,0.66696,21.1,0.66705,0.66707,0.66705,0.66706,19.36,False
'2018-11-06T11:44:00',0.66696,0.66696,0.66687,0.66687,72.68,0.66705,0.66707,0.66697,0.66698,53.95,True
'2018-11-06T11:45:00',0.66686,0.66696,0.66685,0.66696,81.95,0.66697,0.66706,0.66696,0.66706,65.08,True
'2018-11-06T11:46:00',0.66695,0.66701,0.66695,0.66699,20.61,0.66706,0.66712,0.66705,0.6671,18.61,True
'2018-11-06T11:47:00',0.667,0.66711,0.667,0.66709,56.51,0.66711,0.66721,0.66711,0.66718,57.67,False
'2018-11-06T11:48:00',0.66707,0.66709,0.66706,0.66709,19.54,0.66718,0.66718,0.66716,0.66718,17.5,True
'2018-11-06T11:49:00',0.66709,0.66716,0.66704,0.66716,52.25,0.66719,0.66727,0.66714,0.66727,57.95,False
'2018-11-06T11:50:00',0.66717,0.66722,0.66715,0.66716,43.16,0.66727,0.66732,0.66725,0.66725,55.62,True
'2018-11-06T11:51:00',0.66716,0.66719,0.66711,0.66716,57.0,0.66726,0.6673,0.66721,0.66726,66.28,False
'2018-11-06T11:52:00',0.66717,0.66717,0.66705,0.66706,27.87,0.66726,0.66726,0.66716,0.66717,33.05,False
'2018-11-06T11:53:00',0.66708,0.66708,0.66705,0.66706,20.62,0.66717,0.66718,0.66714,0.66717,24.23,False
'2018-11-06T11:54:00',0.66706,0.66706,0.66705,0.66705,8.99,0.66715,0.66717,0.66715,0.66716,4.62,False
'2018-11-06T11:55:00',0.66705,0.66705,0.66693,0.66695,45.46,0.66715,0.66715,0.66703,0.66706,43.9,True
'2018-11-06T11:56:00',0.66695,0.66698,0.66695,0.66697,16.68,0.66706,0.66709,0.66706,0.66708,19.39,False
'2018-11-06T11:57:00',0.66696,0.66699,0.66694,0.66696,19.72,0.66707,0.66708,0.66705,0.66705,25.37,False
'2018-11-06T11:58:00',0.66694,0.66695,0.66692,0.66694,34.88,0.66705,0.66706,0.66701,0.66704,41.18,True
'2018-11-06T11:59:00',0.66696,0.66702,0.66695,0.66696,64.1,0.66706,0.66713,0.66705,0.66705,41.9,True
'2018-11-06T12:00:00',0.66696,0.66701,0.66696,0.66697,38.98,0.66707,0.66711,0.66707,0.66708,54.63,True
'2018-11-06T12:01:00',0.66699,0.66707,0.66699,0.66707,39.6,0.66708,0.66718,0.66708,0.66716,45.03,False
'2018-11-06T12:02:00',0.66706,0.66706,0.66699,0.66704,48.12,0.66715,0.66715,0.6671,0.66715,44.62,True
'2018-11-06T12:03:00',0.66704,0.66706,0.66703,0.66705,27.59,0.66715,0.66716,0.66713,0.66714,26.23,False
'2018-11-06T12:04:00',0.66703,0.66704,0.66699,0.66701,19.12,0.66714,0.66715,0.6671,0.66711,20.73,True
'2018-11-06T12:05:00',0.66702,0.66711,0.66702,0.66707,54.63,0.66712,0.66721,0.66712,0.66718,63.7,False
'2018-11-06T12:06:00',0.66707,0.66707,0.66692,0.66692,62.89,0.66717,0.66717,0.66701,0.66701,82.73,True
'2018-11-06T12:07:00',0.66692,0.66698,0.66688,0.66696,53.75,0.66703,0.66709,0.66699,0.66707,75.06,False
'2018-11-06T12:08:00',0.66696,0.66697,0.66687,0.66694,52.36,0.66707,0.66708,0.66698,0.66704,69.11,True
'2018-11-06T12:09:00',0.66695,0.66697,0.66694,0.66695,26.98,0.66705,0.66707,0.66703,0.66704,32.2,True
'2018-11-06T12:10:00',0.66695,0.66701,0.66694,0.66695,38.76,0.66705,0.6671,0.66705,0.66707,38.91,True
'2018-11-06T12:11:00',0.66696,0.66697,0.66693,0.66697,28.19,0.66707,0.66708,0.66703,0.66708,25.81,True
'2018-11-06T12:12:00',0.66697,0.66698,0.66696,0.66698,23.48,0.66706,0.66709,0.66706,0.66709,19.39,False
'2018-11-06T12:13:00',0.66698,0.66698,0.66695,0.66696,68.12,0.66709,0.66709,0.66705,0.66707,42.95,True
'2018-11-06T12:14:00',0.66697,0.66707,0.66697,0.66705,30.8,0.66708,0.66718,0.66708,0.66715,27.52,True
'2018-11-06T12:15:00',0.66705,0.66707,0.66705,0.66705,48.94,0.66716,0.66718,0.66716,0.66716,28.6,True
'2018-11-06T12:16:00',0.66706,0.66711,0.66703,0.6671,50.62,0.66716,0.66721,0.66712,0.66717,47.87,False
'2018-11-06T12:17:00',0.6671,0.6672,0.66709,0.66709,57.0,0.66717,0.66726,0.66717,0.66719,90.45,True
'2018-11-06T12:18:00',0.6671,0.66711,0.66706,0.6671,28.49,0.66719,0.6672,0.66712,0.6672,38.64,False
'2018-11-06T12:19:00',0.66711,0.66711,0.66708,0.6671,20.97,0.6672,0.66721,0.66718,0.6672,30.65,False
'2018-11-06T12:20:00',0.6671,0.6671,0.66701,0.66705,25.34,0.66719,0.6672,0.6671,0.66713,30.29,False
'2018-11-06T12:21:00',0.66705,0.66706,0.66698,0.667,27.06,0.66714,0.66714,0.66707,0.66709,34.44,False
'2018-11-06T12:22:00',0.667,0.66701,0.66697,0.66698,10.75,0.6671,0.6671,0.66706,0.66707,14.6,True
'2018-11-06T12:23:00',0.66699,0.66707,0.66699,0.66707,14.7,0.66708,0.66717,0.66708,0.66717,12.98,True
'2018-11-06T12:24:00',0.66707,0.66708,0.66707,0.66707,13.98,0.66718,0.66718,0.66716,0.66718,14.1,True
'2018-11-06T12:25:00',0.66707,0.66708,0.66706,0.66708,26.64,0.66718,0.66719,0.66717,0.66718,22.15,True
'2018-11-06T12:26:00',0.66708,0.66716,0.66708,0.66715,11.24,0.66716,0.66726,0.66716,0.66725,14.69,False
'2018-11-06T12:27:00',0.66716,0.66716,0.66708,0.66709,21.42,0.66726,0.66726,0.66717,0.66717,25.64,False
'2018-11-06T12:28:00',0.66708,0.66708,0.66697,0.66699,25.12,0.66717,0.66717,0.66708,0.66708,33.97,False
'2018-11-06T12:29:00',0.66697,0.66699,0.66696,0.66698,36.59,0.66708,0.66709,0.66706,0.66707,44.02,True
'2018-11-06T12:30:00',0.66696,0.66701,0.66695,0.66701,38.11,0.66706,0.6671,0.66705,0.6671,52.54,True
'2018-11-06T12:31:00',0.667,0.66706,0.667,0.66703,71.44,0.6671,0.66717,0.6671,0.66714,102.96,True
'2018-11-06T12:32:00',0.66705,0.6671,0.66705,0.66706,41.33,0.66715,0.66719,0.66715,0.66716,51.01,False
'2018-11-06T12:33:00',0.66706,0.66706,0.66699,0.66701,23.6,0.66716,0.66716,0.6671,0.6671,32.44,True
'2018-11-06T12:34:00',0.66701,0.66708,0.66698,0.66708,70.76,0.6671,0.66718,0.66707,0.66718,103.18,True
'2018-11-06T12:35:00',0.66709,0.66712,0.66708,0.6671,39.76,0.6672,0.66721,0.66718,0.66719,48.26,False
'2018-11-06T12:36:00',0.66709,0.66709,0.66702,0.66707,51.64,0.66719,0.66719,0.66713,0.66717,66.16,False
'2018-11-06T12:37:00',0.66707,0.6671,0.66705,0.66706,73.15,0.66717,0.66721,0.66715,0.66715,83.46,False
'2018-11-06T12:38:00',0.66706,0.66706,0.66704,0.66704,62.94,0.66715,0.66715,0.66714,0.66714,43.22,True
'2018-11-06T12:39:00',0.66703,0.66716,0.66698,0.66713,72.93,0.6671,0.66726,0.66708,0.66725,92.07,False
'2018-11-06T12:40:00',0.66712,0.66718,0.66707,0.6671,70.18,0.66723,0.66729,0.66717,0.66719,59.7,True
'2018-11-06T12:41:00',0.6671,0.66732,0.66708,0.66729,72.08,0.6672,0.66742,0.66717,0.6674,100.0,True
'2018-11-06T12:42:00',0.66728,0.6674,0.66721,0.66736,64.32,0.66739,0.6675,0.66732,0.66747,75.33,True
'2018-11-06T12:43:00',0.66736,0.66754,0.66729,0.66752,93.61,0.66747,0.66764,0.6674,0.66759,100.98,False
'2018-11-06T12:44:00',0.6675,0.66751,0.66745,0.66748,70.11,0.66759,0.66762,0.66755,0.66758,81.15,True
'2018-11-06T12:45:00',0.66748,0.66759,0.66743,0.66759,62.39,0.66757,0.6677,0.66753,0.6677,69.57,False
'2018-11-06T12:46:00',0.66758,0.66758,0.66747,0.66748,54.41,0.66769,0.66769,0.66758,0.66759,49.16,True
'2018-11-06T12:47:00',0.66747,0.66751,0.66746,0.66751,47.49,0.66758,0.66762,0.66756,0.66762,57.86,False
'2018-11-06T12:48:00',0.66751,0.66751,0.66743,0.66743,68.13,0.6676,0.6676,0.66752,0.66752,60.19,True
'2018-11-06T12:49:00',0.66741,0.66754,0.66739,0.66754,98.05,0.66752,0.66765,0.66748,0.66765,87.75,True
'2018-11-06T12:50:00',0.66753,0.66758,0.66747,0.66758,55.27,0.66764,0.66769,0.66757,0.66769,64.38,False
'2018-11-06T12:51:00',0.66759,0.66763,0.66755,0.66756,63.25,0.6677,0.66773,0.66766,0.66766,70.31,False
'2018-11-06T12:52:00',0.66755,0.66755,0.66743,0.6675,47.74,0.66765,0.66765,0.66754,0.66761,47.05,True
'2018-11-06T12:53:00',0.66752,0.66764,0.6675,0.66755,88.63,0.66761,0.66774,0.6676,0.66765,85.85,False
'2018-11-06T12:54:00',0.66756,0.66757,0.66748,0.66748,39.3,0.66765,0.66768,0.66759,0.66759,36.63,True
'2018-11-06T12:55:00',0.66749,0.66752,0.66746,0.66749,70.89,0.66761,0.66764,0.66757,0.66759,63.37,True
'2018-11-06T12:56:00',0.66751,0.66764,0.66747,0.66763,55.47,0.66761,0.66773,0.66756,0.66773,54.81,True
'2018-11-06T12:57:00',0.66763,0.66768,0.66762,0.66763,155.17,0.66773,0.66779,0.66771,0.66775,65.95,True
'2018-11-06T12:58:00',0.66766,0.66774,0.66761,0.66774,71.84,0.66777,0.66784,0.66772,0.66784,62.0,True
'2018-11-06T12:59:00',0.66774,0.66782,0.66773,0.66778,141.86,0.66783,0.66792,0.66783,0.66789,100.41,True
'2018-11-06T13:00:00',0.66778,0.66788,0.66774,0.66787,126.21,0.66789,0.66799,0.66783,0.66799,80.13,False
'2018-11-06T13:01:00',0.66787,0.66792,0.66779,0.66779,122.83,0.66799,0.668,0.66788,0.66789,70.98,False
'2018-11-06T13:02:00',0.66778,0.66778,0.66767,0.66776,108.4,0.66789,0.66789,0.66778,0.66786,59.38,True
'2018-11-06T13:03:00',0.66776,0.66781,0.66776,0.66777,90.09,0.66787,0.66791,0.66787,0.66787,53.47,False
'2018-11-06T13:04:00',0.66778,0.66779,0.66776,0.66777,30.92,0.66789,0.66789,0.66786,0.66786,28.09,False
'2018-11-06T13:05:00',0.66777,0.66779,0.66767,0.66767,64.23,0.66788,0.66791,0.66775,0.66775,47.91,False
'2018-11-06T13:06:00',0.66767,0.66767,0.66747,0.66747,67.09,0.66776,0.66776,0.66756,0.66756,36.59,False
'2018-11-06T13:07:00',0.66746,0.6675,0.66746,0.66746,39.22,0.66758,0.66759,0.66756,0.66757,57.76,False
'2018-11-06T13:08:00',0.66747,0.66748,0.66742,0.66744,69.37,0.66758,0.66759,0.66753,0.66755,71.71,False
'2018-11-06T13:09:00',0.66745,0.66745,0.66731,0.66736,57.13,0.66755,0.66755,0.66741,0.66745,76.65,True
'2018-11-06T13:10:00',0.66733,0.66744,0.66733,0.66744,77.78,0.66744,0.66753,0.66743,0.66753,72.62,True
'2018-11-06T13:11:00',0.66743,0.66747,0.66739,0.66746,35.28,0.66752,0.66758,0.6675,0.66755,53.76,True
'2018-11-06T13:12:00',0.66745,0.66761,0.66745,0.66755,76.17,0.66755,0.66771,0.66755,0.66766,76.15,True
'2018-11-06T13:13:00',0.66757,0.66763,0.66755,0.66755,86.0,0.66766,0.66773,0.66766,0.66767,98.5,False
'2018-11-06T13:14:00',0.66757,0.66758,0.66755,0.66756,31.83,0.66767,0.66767,0.66764,0.66765,27.75,True
'2018-11-06T13:15:00',0.66757,0.66765,0.66755,0.66764,70.31,0.66765,0.66776,0.66765,0.66776,57.44,True
'2018-11-06T13:16:00',0.66765,0.66774,0.66765,0.66766,85.61,0.66776,0.66783,0.66774,0.66776,84.84,True
'2018-11-06T13:17:00',0.66765,0.66776,0.66764,0.66776,62.31,0.66776,0.66787,0.66776,0.66787,62.23,False
'2018-11-06T13:18:00',0.66777,0.66777,0.66757,0.6676,77.87,0.66787,0.66788,0.66768,0.66769,77.72,False
'2018-11-06T13:19:00',0.66761,0.66761,0.66754,0.66757,35.12,0.6677,0.66772,0.66764,0.66767,36.49,True
'2018-11-06T13:20:00',0.66758,0.6677,0.66757,0.6677,60.11,0.66767,0.66781,0.66767,0.6678,80.87,False
'2018-11-06T13:21:00',0.66771,0.66771,0.66751,0.66757,86.03,0.66781,0.66781,0.66762,0.66767,99.66,True
'2018-11-06T13:22:00',0.66756,0.66786,0.66756,0.66768,131.97,0.66767,0.66797,0.66767,0.66779,131.69,False
'2018-11-06T13:23:00',0.66769,0.66775,0.66762,0.66762,62.32,0.6678,0.66785,0.66773,0.66773,68.96,True
'2018-11-06T13:24:00',0.66762,0.66777,0.66761,0.66773,80.64,0.66773,0.66784,0.6677,0.66781,72.0,False
'2018-11-06T13:25:00',0.66772,0.66772,0.66762,0.6677,63.75,0.66781,0.66781,0.66771,0.66779,54.58,False
'2018-11-06T13:26:00',0.66768,0.66768,0.66761,0.66764,76.86,0.66779,0.66779,0.6677,0.66775,59.61,False
'2018-11-06T13:27:00',0.66764,0.66766,0.66757,0.66763,65.07,0.66773,0.66776,0.66765,0.66773,82.99,False
'2018-11-06T13:28:00',0.66762,0.66762,0.66754,0.66758,71.85,0.66773,0.66773,0.66765,0.66769,72.39,True
'2018-11-06T13:29:00',0.66759,0.66771,0.66757,0.66766,51.3,0.6677,0.66781,0.66766,0.66777,58.89,False
'2018-11-06T13:30:00',0.66766,0.66771,0.66765,0.66766,59.35,0.66777,0.6678,0.66775,0.66775,69.93,False
'2018-11-06T13:31:00',0.66766,0.66771,0.66758,0.66758,74.6,0.66777,0.66781,0.66767,0.66767,89.34,True
'2018-11-06T13:32:00',0.66757,0.6677,0.66756,0.66767,67.82,0.66766,0.66781,0.66765,0.66775,61.44,True
'2018-11-06T13:33:00',0.66764,0.66769,0.66761,0.66767,65.56,0.66775,0.66779,0.66772,0.66777,59.39,True
'2018-11-06T13:34:00',0.66767,0.66772,0.66765,0.66767,85.18,0.66776,0.66782,0.66773,0.66778,79.06,True
'2018-11-06T13:35:00',0.66767,0.66778,0.66767,0.66776,49.48,0.66777,0.66787,0.66777,0.66786,29.62,False
'2018-11-06T13:36:00',0.66776,0.66778,0.66772,0.66775,58.14,0.66787,0.66788,0.66783,0.66784,41.29,False
'2018-11-06T13:37:00',0.66777,0.66777,0.66768,0.6677,85.75,0.66784,0.66786,0.66779,0.66781,71.17,True
'2018-11-06T13:38:00',0.6677,0.66777,0.6677,0.66775,79.94,0.66781,0.66787,0.66781,0.66785,53.94,False
'2018-11-06T13:39:00',0.66776,0.66778,0.66769,0.66775,76.22,0.66785,0.66787,0.6678,0.66785,46.0,True
'2018-11-06T13:40:00',0.66773,0.66788,0.66772,0.66788,79.93,0.66784,0.66799,0.66783,0.66799,59.32,True
'2018-11-06T13:41:00',0.66787,0.66802,0.66787,0.66798,78.11,0.66798,0.66811,0.66796,0.66808,56.93,False
'2018-11-06T13:42:00',0.66797,0.66797,0.66788,0.6679,44.33,0.66807,0.66808,0.66799,0.66801,47.41,False
'2018-11-06T13:43:00',0.6679,0.66792,0.66778,0.66779,60.37,0.66799,0.66801,0.66788,0.66789,49.04,True
'2018-11-06T13:44:00',0.66778,0.66781,0.66774,0.66779,61.42,0.66787,0.66791,0.66785,0.6679,53.77,False
'2018-11-06T13:45:00',0.66777,0.66783,0.66764,0.66765,95.77,0.66789,0.66793,0.66775,0.66776,104.69,False
'2018-11-06T13:46:00',0.66765,0.66765,0.66756,0.66761,54.17,0.66776,0.66777,0.66767,0.66771,53.66,False
'2018-11-06T13:47:00',0.66763,0.66778,0.66758,0.66758,65.96,0.66774,0.66787,0.66769,0.66769,86.1,False
'2018-11-06T13:48:00',0.66759,0.6676,0.66755,0.66757,80.45,0.6677,0.6677,0.66763,0.66767,85.04,True
'2018-11-06T13:49:00',0.66756,0.66765,0.66751,0.66764,59.84,0.66768,0.66776,0.66761,0.66775,50.35,True
'2018-11-06T13:50:00',0.66764,0.66795,0.66764,0.66795,108.59,0.66776,0.66806,0.66774,0.66806,118.78,False
'2018-11-06T13:51:00',0.66796,0.66796,0.66782,0.66783,91.87,0.66806,0.66806,0.66792,0.66794,89.27,True
'2018-11-06T13:52:00',0.66783,0.66799,0.6678,0.66792,82.58,0.66794,0.66807,0.6679,0.66803,78.44,True
'2018-11-06T13:53:00',0.66792,0.66802,0.66791,0.66795,49.69,0.66803,0.66812,0.66802,0.66806,49.34,False
'2018-11-06T13:54:00',0.66794,0.66795,0.66785,0.66789,40.54,0.66804,0.66805,0.66794,0.668,44.82,True
'2018-11-06T13:55:00',0.66791,0.66799,0.66791,0.66793,36.66,0.668,0.6681,0.668,0.66804,38.01,False
'2018-11-06T13:56:00',0.66793,0.66795,0.6679,0.6679,38.94,0.66803,0.66805,0.66799,0.66801,50.12,False
'2018-11-06T13:57:00',0.66791,0.66791,0.66789,0.6679,18.85,0.668,0.66801,0.668,0.66801,13.73,False
'2018-11-06T13:58:00',0.66789,0.66789,0.66779,0.66779,25.71,0.66799,0.66799,0.66788,0.66788,12.0,False
'2018-11-06T13:59:00',0.66779,0.66779,0.66775,0.66776,45.07,0.66787,0.66789,0.66784,0.66785,34.0,True
'2018-11-06T14:00:00',0.66775,0.66797,0.66775,0.66793,95.37,0.66784,0.66807,0.66784,0.668,60.47,False
'2018-11-06T14:01:00',0.66793,0.66795,0.66788,0.66788,81.59,0.66801,0.66803,0.66796,0.66796,35.5,False
'2018-11-06T14:02:00',0.66786,0.66787,0.66776,0.66776,39.62,0.66795,0.66796,0.66785,0.66786,20.12,True
'2018-11-06T14:03:00',0.66778,0.66806,0.66777,0.66805,104.35,0.66786,0.66816,0.66786,0.66816,99.49,True
'2018-11-06T14:04:00',0.66807,0.66819,0.66797,0.66816,104.29,0.66818,0.6683,0.66807,0.66827,99.17,False
'2018-11-06T14:05:00',0.66816,0.66817,0.66809,0.66816,94.98,0.66826,0.66828,0.66819,0.66826,95.73,True
'2018-11-06T14:06:00',0.66816,0.6682,0.66812,0.66817,47.04,0.66822,0.66831,0.66821,0.66826,52.85,False
'2018-11-06T14:07:00',0.66817,0.66818,0.66807,0.66807,43.83,0.66828,0.66828,0.66817,0.66817,38.87,False
'2018-11-06T14:08:00',0.66807,0.6681,0.66798,0.66804,67.99,0.66816,0.6682,0.66809,0.66814,80.43,True
'2018-11-06T14:09:00',0.66805,0.66809,0.66802,0.66807,55.25,0.66816,0.66818,0.66812,0.66818,64.52,False
'2018-11-06T14:10:00',0.66807,0.66811,0.668,0.66804,45.37,0.66818,0.6682,0.66811,0.66815,73.87,True
'2018-11-06T14:11:00',0.66805,0.66811,0.66804,0.66805,45.99,0.66815,0.66819,0.66814,0.66816,59.1,True
'2018-11-06T14:12:00',0.66805,0.66808,0.66799,0.66806,51.18,0.66816,0.66818,0.66808,0.66817,49.5,True
'2018-11-06T14:13:00',0.66808,0.66814,0.66805,0.6681,43.14,0.66817,0.66824,0.66815,0.6682,45.21,False
'2018-11-06T14:14:00',0.66809,0.66815,0.66799,0.66806,72.25,0.6682,0.66826,0.6681,0.66817,79.18,True
'2018-11-06T14:15:00',0.66807,0.66811,0.66805,0.66811,23.77,0.66818,0.6682,0.66815,0.6682,29.41,True
'2018-11-06T14:16:00',0.66811,0.66816,0.66811,0.66816,51.53,0.66821,0.66827,0.6682,0.66827,47.53,True
'2018-11-06T14:17:00',0.66817,0.66834,0.66817,0.66832,60.12,0.66828,0.66845,0.66827,0.66843,54.55,False
'2018-11-06T14:18:00',0.66831,0.66834,0.66827,0.66831,69.06,0.66842,0.66842,0.66837,0.66841,48.24,False
'2018-11-06T14:19:00',0.66831,0.66831,0.66824,0.66828,58.33,0.6684,0.66841,0.66833,0.66838,56.0,False
'2018-11-06T14:20:00',0.66828,0.6683,0.66824,0.66827,47.54,0.66839,0.66839,0.66833,0.66838,37.56,False
'2018-11-06T14:21:00',0.66828,0.66828,0.66826,0.66827,29.32,0.66839,0.66839,0.66837,0.66838,26.01,False
'2018-11-06T14:22:00',0.66832,0.66832,0.66824,0.66825,34.54,0.66839,0.66842,0.66835,0.66836,32.73,False
'2018-11-06T14:23:00',0.66826,0.6683,0.66809,0.66809,67.77,0.66837,0.66839,0.6682,0.6682,47.32,True
'2018-11-06T14:24:00',0.66811,0.66819,0.66809,0.66811,56.76,0.6682,0.66829,0.6682,0.6682,64.01,False
'2018-11-06T14:25:00',0.66811,0.66815,0.66807,0.66807,27.9,0.6682,0.66826,0.66816,0.66818,24.35,True
'2018-11-06T14:26:00',0.66807,0.66808,0.66797,0.66808,55.61,0.66817,0.6682,0.66807,0.6682,58.88,True
'2018-11-06T14:27:00',0.66808,0.66816,0.66806,0.66816,70.63,0.6682,0.66827,0.66816,0.66826,69.81,False
'2018-11-06T14:28:00',0.66816,0.66816,0.66803,0.66806,128.25,0.66826,0.66826,0.66814,0.66815,145.67,False
'2018-11-06T14:29:00',0.66803,0.66806,0.66794,0.66798,87.75,0.66814,0.66817,0.66805,0.66809,86.02,False
'2018-11-06T14:30:00',0.66797,0.66802,0.66796,0.66797,29.54,0.66808,0.66812,0.66805,0.66806,33.55,False
'2018-11-06T14:31:00',0.66797,0.66797,0.66778,0.66778,73.85,0.66805,0.66806,0.66788,0.66789,76.2,True
'2018-11-06T14:32:00',0.66779,0.66799,0.66779,0.66781,94.37,0.6679,0.66809,0.6679,0.66791,91.61,False
'2018-11-06T14:33:00',0.6678,0.6678,0.66769,0.66777,55.45,0.66791,0.66791,0.6678,0.66785,65.19,True
'2018-11-06T14:34:00',0.66778,0.66786,0.66776,0.66785,31.64,0.66785,0.66796,0.66785,0.66794,37.74,False
'2018-11-06T14:35:00',0.66785,0.66787,0.66775,0.66784,121.1,0.66795,0.66797,0.66786,0.66793,144.8,False
'2018-11-06T14:36:00',0.66783,0.66785,0.66776,0.66776,52.03,0.66792,0.66795,0.66785,0.66785,74.21,True
'2018-11-06T14:37:00',0.66777,0.66782,0.66776,0.66779,36.32,0.66786,0.66791,0.66784,0.66787,61.04,True
'2018-11-06T14:38:00',0.66779,0.6678,0.66776,0.6678,27.1,0.66786,0.66787,0.66784,0.66787,34.33,False
'2018-11-06T14:39:00',0.6678,0.6678,0.66754,0.66754,55.79,0.66788,0.66788,0.66764,0.66765,59.23,False
'2018-11-06T14:40:00',0.66755,0.66756,0.66751,0.66754,57.37,0.66766,0.66767,0.66761,0.66764,56.78,True
'2018-11-06T14:41:00',0.66754,0.66756,0.66754,0.66755,21.32,0.66764,0.66764,0.66764,0.66764,15.0,True
'2018-11-06T14:42:00',0.66755,0.66766,0.66753,0.66766,34.94,0.66765,0.66777,0.66763,0.66777,39.74,True
'2018-11-06T14:43:00',0.66766,0.66778,0.66757,0.66775,56.72,0.66777,0.66786,0.66767,0.66784,72.31,True
'2018-11-06T14:44:00',0.66776,0.6679,0.66773,0.6679,45.48,0.66784,0.66799,0.66781,0.66799,50.08,True
'2018-11-06T14:45:00',0.6679,0.668,0.66784,0.66792,65.98,0.66798,0.66808,0.66794,0.668,84.1,True
'2018-11-06T14:46:00',0.66792,0.66797,0.6679,0.66795,51.41,0.66802,0.66806,0.66801,0.66804,46.96,False
'2018-11-06T14:47:00',0.66796,0.66797,0.66789,0.6679,60.32,0.66804,0.66807,0.66799,0.66799,45.69,False
'2018-11-06T14:48:00',0.66791,0.66792,0.66784,0.66788,71.81,0.66799,0.66801,0.66793,0.66798,71.91,False
'2018-11-06T14:49:00',0.66788,0.66792,0.66783,0.66783,64.24,0.66799,0.66802,0.66794,0.66794,63.51,True
'2018-11-06T14:50:00',0.66784,0.66796,0.66779,0.66793,152.63,0.66794,0.66807,0.66789,0.66804,143.33,False
'2018-11-06T14:51:00',0.66793,0.66793,0.66779,0.6678,72.0,0.66803,0.66803,0.66788,0.66789,80.63,True
'2018-11-06T14:52:00',0.66781,0.66788,0.6678,0.66788,42.27,0.66789,0.66799,0.66789,0.66798,42.96,True
'2018-11-06T14:53:00',0.66788,0.66806,0.66787,0.66799,89.02,0.66799,0.66816,0.66797,0.66809,90.06,False
'2018-11-06T14:54:00',0.66799,0.66801,0.66789,0.66789,89.53,0.66809,0.66811,0.66799,0.66799,75.34,True
'2018-11-06T14:55:00',0.66789,0.66796,0.66787,0.66792,63.67,0.66799,0.66807,0.66798,0.66802,46.6,False
'2018-11-06T14:56:00',0.6679,0.66794,0.66786,0.66787,81.59,0.66801,0.66805,0.66797,0.66797,86.98,False
'2018-11-06T14:57:00',0.66786,0.66786,0.66776,0.66777,46.59,0.66797,0.66797,0.66786,0.66787,48.68,True
'2018-11-06T14:58:00',0.66778,0.66787,0.66777,0.66785,52.71,0.66788,0.66798,0.66787,0.66795,67.41,False
'2018-11-06T14:59:00',0.66785,0.66789,0.66779,0.66783,44.02,0.66796,0.66798,0.66789,0.66792,43.64,False
'2018-11-06T15:00:00',0.66784,0.6679,0.66779,0.66779,72.6,0.66796,0.66799,0.66789,0.66789,77.23,True
'2018-11-06T15:01:00',0.66779,0.66786,0.66774,0.66783,88.54,0.6679,0.66795,0.66784,0.66792,58.98,True
'2018-11-06T15:02:00',0.66785,0.66787,0.66782,0.66786,81.84,0.66795,0.66797,0.66792,0.66795,55.36,False
'2018-11-06T15:03:00',0.66785,0.66787,0.66778,0.66779,57.9,0.66795,0.66797,0.66788,0.6679,46.78,False
'2018-11-06T15:04:00',0.66779,0.66779,0.66773,0.66777,54.68,0.66787,0.66788,0.66784,0.66786,35.09,False
'2018-11-06T15:05:00',0.66777,0.66777,0.66768,0.6677,62.19,0.66786,0.66787,0.66779,0.66779,40.57,False
'2018-11-06T15:06:00',0.66768,0.66771,0.66765,0.66766,32.17,0.66779,0.66779,0.66776,0.66776,30.57,True
'2018-11-06T15:07:00',0.66766,0.66771,0.6676,0.66766,78.42,0.66777,0.66779,0.66771,0.66777,67.84,False
'2018-11-06T15:08:00',0.66765,0.66767,0.66759,0.66764,72.61,0.66777,0.66777,0.6677,0.66775,62.64,True
'2018-11-06T15:09:00',0.66764,0.66775,0.66762,0.66775,70.34,0.66775,0.66786,0.66772,0.66785,38.48,True
'2018-11-06T15:10:00',0.66775,0.6678,0.66774,0.6678,37.67,0.66786,0.6679,0.66785,0.6679,34.89,False
'2018-11-06T15:11:00',0.66779,0.66781,0.66769,0.66769,52.15,0.6679,0.6679,0.66778,0.66778,33.77,True
'2018-11-06T15:12:00',0.6677,0.66779,0.6677,0.66779,21.98,0.66779,0.66789,0.66779,0.66789,32.5,False
'2018-11-06T15:13:00',0.66779,0.66779,0.66771,0.66772,26.39,0.66788,0.66789,0.6678,0.6678,21.25,True
'2018-11-06T15:14:00',0.66771,0.66779,0.6677,0.66779,24.7,0.6678,0.66789,0.6678,0.66789,25.2,True
'2018-11-06T15:15:00',0.66779,0.66788,0.66777,0.66788,38.55,0.66788,0.66798,0.66788,0.66798,30.38,False
'2018-11-06T15:16:00',0.66787,0.66787,0.66776,0.66777,83.02,0.66797,0.66798,0.66787,0.66787,62.25,False
'2018-11-06T15:17:00',0.66776,0.66777,0.66766,0.66766,58.91,0.66787,0.66788,0.66775,0.66775,36.94,True
'2018-11-06T15:18:00',0.66767,0.66768,0.6676,0.66768,48.54,0.66776,0.66777,0.6677,0.66777,48.74,True
'2018-11-06T15:19:00',0.66766,0.6677,0.6676,0.6677,43.91,0.66776,0.66781,0.6677,0.6678,42.49,True
'2018-11-06T15:20:00',0.6677,0.66778,0.66769,0.66776,108.59,0.66781,0.66788,0.6678,0.66787,86.05,True
'2018-11-06T15:21:00',0.66776,0.66778,0.66773,0.66778,91.34,0.66787,0.66788,0.66782,0.66787,55.19,False
'2018-11-06T15:22:00',0.66777,0.66778,0.66773,0.66777,57.36,0.66786,0.66787,0.66783,0.66786,40.69,True
'2018-11-06T15:23:00',0.66777,0.6678,0.66776,0.66779,60.62,0.66786,0.6679,0.66786,0.66789,42.49,False
'2018-11-06T15:24:00',0.66779,0.66779,0.66776,0.66777,26.82,0.6679,0.6679,0.66786,0.66786,21.49,True
'2018-11-06T15:25:00',0.66777,0.66787,0.66777,0.6678,44.83,0.66786,0.66797,0.66786,0.66791,55.95,True
'2018-11-06T15:26:00',0.6678,0.66786,0.6678,0.66786,59.92,0.66791,0.66797,0.66791,0.66797,47.48,False
'2018-11-06T15:27:00',0.66786,0.66787,0.66776,0.66776,62.01,0.66798,0.66798,0.66787,0.66787,56.81,False
'2018-11-06T15:28:00',0.66776,0.66777,0.66772,0.66775,67.82,0.66786,0.66788,0.66783,0.66785,79.91,False
'2018-11-06T15:29:00',0.66775,0.66777,0.66769,0.66773,73.35,0.66786,0.66786,0.6678,0.66782,76.8,True
'2018-11-06T15:30:00',0.6677,0.66794,0.6677,0.66789,78.4,0.66781,0.66804,0.66781,0.66798,93.65,True
'2018-11-06T15:31:00',0.66786,0.66794,0.66784,0.66794,57.33,0.66797,0.66804,0.66794,0.66804,67.33,True
'2018-11-06T15:32:00',0.66793,0.66798,0.6679,0.66796,76.13,0.66802,0.66808,0.668,0.66804,80.43,False
'2018-11-06T15:33:00',0.66793,0.66796,0.66791,0.66795,65.51,0.66804,0.66805,0.668,0.66804,141.96,False
'2018-11-06T15:34:00',0.66792,0.66795,0.66789,0.66795,44.54,0.668,0.66804,0.66798,0.66803,67.51,True
'2018-11-06T15:35:00',0.66793,0.66796,0.66788,0.66796,62.82,0.66804,0.66805,0.66798,0.66805,86.67,False
'2018-11-06T15:36:00',0.66794,0.66798,0.66785,0.66789,48.71,0.66804,0.66805,0.66793,0.66797,67.79,True
'2018-11-06T15:37:00',0.66789,0.66798,0.66785,0.66798,52.59,0.66796,0.66808,0.66794,0.66808,93.51,False
'2018-11-06T15:38:00',0.66799,0.66799,0.66787,0.66787,35.0,0.66807,0.66807,0.66797,0.66797,47.53,True
'2018-11-06T15:39:00',0.66788,0.66797,0.66788,0.66789,72.88,0.66797,0.66807,0.66797,0.66798,87.24,True
'2018-11-06T15:40:00',0.66789,0.66794,0.66788,0.66789,62.61,0.66799,0.66803,0.66797,0.668,74.56,False
'2018-11-06T15:41:00',0.66789,0.66793,0.66786,0.66786,44.61,0.66798,0.66803,0.66796,0.66797,50.55,False
'2018-11-06T15:42:00',0.66787,0.66787,0.66776,0.66779,30.97,0.66797,0.66797,0.66785,0.66786,36.86,True
'2018-11-06T15:43:00',0.66779,0.66795,0.66778,0.66794,53.2,0.66788,0.66803,0.66786,0.66803,61.65,False
'2018-11-06T15:44:00',0.66794,0.66794,0.66792,0.66792,17.34,0.66804,0.66804,0.66801,0.66802,20.87,True
'2018-11-06T15:45:00',0.66793,0.66796,0.66792,0.66794,27.37,0.66802,0.66806,0.66801,0.66801,34.7,False
'2018-11-06T15:46:00',0.66794,0.66794,0.66783,0.66785,57.27,0.66804,0.66804,0.66792,0.66793,45.92,False
'2018-11-06T15:47:00',0.66786,0.66786,0.66772,0.66777,92.74,0.66793,0.66795,0.66782,0.66787,96.15,False
'2018-11-06T15:48:00',0.66777,0.66781,0.66772,0.66776,106.89,0.66787,0.6679,0.66781,0.66785,94.69,False
'2018-11-06T15:49:00',0.66775,0.66778,0.66763,0.66763,71.27,0.66784,0.66787,0.66772,0.66772,89.04,True
'2018-11-06T15:50:00',0.66764,0.6677,0.66752,0.66769,65.21,0.66773,0.6678,0.66762,0.66779,98.5,True
'2018-11-06T15:51:00',0.66769,0.66771,0.66764,0.6677,81.25,0.6678,0.66781,0.66773,0.66779,77.06,True
'2018-11-06T15:52:00',0.6677,0.66782,0.66762,0.66781,72.29,0.6678,0.66792,0.66772,0.6679,64.39,False
'2018-11-06T15:53:00',0.66779,0.66781,0.66777,0.66779,36.41,0.6679,0.66791,0.66786,0.6679,30.97,False
'2018-11-06T15:54:00',0.6678,0.66781,0.66778,0.66778,23.74,0.66789,0.66791,0.66788,0.66789,19.64,True
'2018-11-06T15:55:00',0.66781,0.66781,0.66778,0.6678,54.1,0.6679,0.66791,0.66788,0.66791,43.05,False
'2018-11-06T15:56:00',0.66781,0.66781,0.66776,0.66779,60.19,0.66791,0.66791,0.66786,0.6679,42.79,True
'2018-11-06T15:57:00',0.66781,0.6679,0.6678,0.66782,93.39,0.66791,0.66799,0.66791,0.66792,76.11,True
'2018-11-06T15:58:00',0.66781,0.66788,0.66781,0.66787,91.28,0.6679,0.66797,0.66789,0.66795,74.53,False
'2018-11-06T15:59:00',0.66785,0.66788,0.66777,0.66779,75.9,0.66795,0.66798,0.66789,0.6679,71.36,False
'2018-11-06T16:00:00',0.66778,0.66781,0.66777,0.66779,87.16,0.6679,0.66791,0.66786,0.66788,65.85,False
'2018-11-06T16:01:00',0.66777,0.66778,0.66771,0.66774,49.15,0.66787,0.66788,0.66782,0.66784,34.99,False
'2018-11-06T16:02:00',0.66769,0.66769,0.66744,0.66745,85.39,0.66779,0.66779,0.66753,0.66754,85.91,True
'2018-11-06T16:03:00',0.66745,0.66756,0.66745,0.66755,77.22,0.66756,0.66766,0.66756,0.66764,77.38,False
'2018-11-06T16:04:00',0.66754,0.66756,0.66749,0.66753,68.89,0.66764,0.66765,0.66759,0.66761,59.77,True
'2018-11-06T16:05:00',0.66752,0.66757,0.66752,0.66756,49.62,0.66761,0.66767,0.66761,0.66767,47.06,False
'2018-11-06T16:06:00',0.66756,0.66756,0.66741,0.66745,83.49,0.66766,0.66766,0.6675,0.66755,78.67,False
'2018-11-06T16:07:00',0.66744,0.66747,0.66738,0.66739,45.34,0.66753,0.66756,0.66747,0.66748,37.6,False
'2018-11-06T16:08:00',0.66738,0.66738,0.66733,0.66735,38.38,0.66748,0.66748,0.66742,0.66744,27.34,False
'2018-11-06T16:09:00',0.66734,0.66737,0.66725,0.66728,77.81,0.66744,0.66747,0.66735,0.66738,80.28,True
'2018-11-06T16:10:00',0.66733,0.66754,0.66733,0.66737,123.93,0.66739,0.66761,0.66739,0.66745,131.05,True
'2018-11-06T16:11:00',0.66743,0.66759,0.66736,0.66759,70.33,0.66752,0.66768,0.66744,0.66768,65.9,False
'2018-11-06T16:12:00',0.6676,0.66762,0.66754,0.66754,75.17,0.66769,0.66771,0.66763,0.66763,53.75,True
'2018-11-06T16:13:00',0.66754,0.66767,0.66754,0.66763,61.12,0.66764,0.66777,0.66764,0.66771,52.07,False
'2018-11-06T16:14:00',0.66764,0.66764,0.66754,0.66756,38.09,0.66772,0.66772,0.66764,0.66765,37.95,True
'2018-11-06T16:15:00',0.66756,0.66757,0.66754,0.66757,24.99,0.66766,0.66766,0.66763,0.66765,28.53,False
'2018-11-06T16:16:00',0.66757,0.66757,0.66745,0.66746,45.84,0.66767,0.66767,0.66755,0.66756,42.05,True
'2018-11-06T16:17:00',0.66746,0.66754,0.66743,0.66754,24.72,0.66755,0.66764,0.66753,0.66764,22.63,False
'2018-11-06T16:18:00',0.66753,0.66756,0.66746,0.66754,39.78,0.66763,0.66765,0.66756,0.66764,37.36,False
'2018-11-06T16:19:00',0.66754,0.66754,0.66744,0.66752,70.28,0.66763,0.66763,0.66753,0.66762,54.39,True
'2018-11-06T16:20:00',0.66753,0.66766,0.66752,0.66755,50.25,0.66762,0.66774,0.66762,0.66764,46.13,False
'2018-11-06T16:21:00',0.66754,0.66755,0.66748,0.6675,36.54,0.66762,0.66762,0.66756,0.66759,38.42,False
'2018-11-06T16:22:00',0.6675,0.66752,0.66745,0.6675,31.12,0.66758,0.6676,0.66753,0.66759,35.71,True
'2018-11-06T16:23:00',0.66753,0.66756,0.66753,0.66754,23.43,0.66762,0.66765,0.66762,0.66764,25.5,True
'2018-11-06T16:24:00',0.66754,0.66755,0.6675,0.66755,65.93,0.66762,0.66765,0.66758,0.66764,42.71,False
'2018-11-06T16:25:00',0.66756,0.66756,0.66745,0.6675,47.18,0.66765,0.66765,0.66753,0.6676,44.96,False
'2018-11-06T16:26:00',0.66749,0.66749,0.66741,0.66744,56.35,0.66759,0.66759,0.6675,0.66753,45.84,False
'2018-11-06T16:27:00',0.66745,0.66746,0.66739,0.66741,24.98,0.66755,0.66755,0.66749,0.66749,28.17,True
'2018-11-06T16:28:00',0.66743,0.66747,0.66743,0.66745,23.83,0.66752,0.66756,0.66752,0.66755,25.52,False
'2018-11-06T16:29:00',0.66746,0.66747,0.66741,0.66741,15.98,0.66755,0.66756,0.6675,0.6675,15.95,True
'2018-11-06T16:30:00',0.66742,0.66744,0.66736,0.66742,47.91,0.6675,0.66753,0.66745,0.66752,50.17,True
'2018-11-06T16:31:00',0.66741,0.66749,0.66739,0.66747,56.61,0.66751,0.66758,0.66748,0.66755,49.61,True
'2018-11-06T16:32:00',0.66751,0.66758,0.66748,0.66753,70.03,0.66757,0.66767,0.66757,0.66763,59.97,True
'2018-11-06T16:33:00',0.66753,0.66761,0.6675,0.66757,48.83,0.66762,0.66771,0.6676,0.66766,50.99,True
'2018-11-06T16:34:00',0.66757,0.66757,0.66755,0.66757,40.71,0.66765,0.66767,0.66764,0.66767,37.85,False
'2018-11-06T16:35:00',0.66757,0.66758,0.66749,0.66751,54.11,0.66765,0.66765,0.66757,0.6676,45.99,True
'2018-11-06T16:36:00',0.6675,0.66756,0.66748,0.66755,18.5,0.66758,0.66765,0.66757,0.66764,22.0,False
'2018-11-06T16:37:00',0.66755,0.66755,0.66749,0.66754,44.12,0.66763,0.66764,0.66758,0.66764,48.12,False
'2018-11-06T16:38:00',0.66754,0.66757,0.66748,0.66751,42.96,0.66763,0.66766,0.66756,0.6676,35.25,False
'2018-11-06T16:39:00',0.6675,0.66754,0.66745,0.66745,26.23,0.6676,0.66762,0.66753,0.66753,22.12,False
'2018-11-06T16:40:00',0.66744,0.66744,0.66734,0.66734,45.64,0.66753,0.66754,0.66743,0.66744,36.5,True
'2018-11-06T16:41:00',0.66738,0.66739,0.6673,0.66735,83.61,0.66745,0.66747,0.66738,0.66745,60.75,True
'2018-11-06T16:42:00',0.66735,0.66736,0.66733,0.66736,47.31,0.66744,0.66746,0.66743,0.66746,30.87,True
'2018-11-06T16:43:00',0.66737,0.66744,0.66736,0.66743,83.41,0.66746,0.66753,0.66746,0.66752,47.86,False
'2018-11-06T16:44:00',0.66742,0.66742,0.66731,0.66731,37.02,0.6675,0.6675,0.6674,0.6674,30.82,True
'2018-11-06T16:45:00',0.6673,0.66747,0.6673,0.66733,86.16,0.6674,0.66757,0.66739,0.66741,75.59,False
'2018-11-06T16:46:00',0.66733,0.66736,0.66725,0.66726,73.03,0.66739,0.66744,0.66734,0.66736,117.06,False
'2018-11-06T16:47:00',0.66726,0.66729,0.66719,0.66726,78.76,0.66735,0.66737,0.66727,0.66735,90.06,False
'2018-11-06T16:48:00',0.66726,0.66731,0.66717,0.66717,64.74,0.66734,0.66739,0.66727,0.66728,64.22,False
'2018-11-06T16:49:00',0.66718,0.66719,0.66699,0.66705,69.18,0.66728,0.66729,0.66707,0.66715,75.58,True
'2018-11-06T16:50:00',0.66705,0.66712,0.66705,0.66706,92.44,0.66715,0.66722,0.66715,0.66717,111.72,False
'2018-11-06T16:51:00',0.66706,0.66706,0.66689,0.66702,84.22,0.66717,0.66717,0.66696,0.66708,81.67,True
'2018-11-06T16:52:00',0.66703,0.66716,0.66703,0.66709,47.58,0.66711,0.66727,0.6671,0.66718,48.12,False
'2018-11-06T16:53:00',0.66708,0.66709,0.66702,0.66703,60.44,0.66717,0.66718,0.66711,0.66711,62.73,True
'2018-11-06T16:54:00',0.66703,0.66735,0.66703,0.66735,80.86,0.66711,0.66745,0.66711,0.66745,62.85,False
'2018-11-06T16:55:00',0.66737,0.66737,0.6672,0.66722,77.09,0.66745,0.66746,0.6673,0.66731,63.36,False
'2018-11-06T16:56:00',0.66722,0.66724,0.66716,0.66717,44.04,0.66732,0.66734,0.66726,0.66726,36.48,True
'2018-11-06T16:57:00',0.66716,0.66733,0.66714,0.66723,84.36,0.66725,0.66743,0.66725,0.66733,69.6,True
'2018-11-06T16:58:00',0.66724,0.66736,0.66723,0.66735,53.21,0.66733,0.66747,0.66732,0.66745,61.31,False
'2018-11-06T16:59:00',0.66734,0.66738,0.66728,0.66735,67.91,0.66744,0.66748,0.66738,0.66743,90.07,False
'2018-11-06T17:00:00',0.66735,0.66742,0.66722,0.66722,125.7,0.66744,0.66751,0.66729,0.6673,166.45,False
'2018-11-06T17:01:00',0.66722,0.66725,0.66717,0.66717,110.5,0.66731,0.66735,0.66726,0.66726,150.34,False
'2018-11-06T17:02:00',0.66717,0.66721,0.66712,0.66714,87.36,0.66728,0.66731,0.66721,0.66725,93.22,False
'2018-11-06T17:03:00',0.66715,0.66717,0.66713,0.66715,24.85,0.66723,0.66726,0.66723,0.66723,36.49,False
'2018-11-06T17:04:00',0.66715,0.66715,0.66697,0.66713,84.37,0.66724,0.66724,0.66708,0.66722,83.84,False
'2018-11-06T17:05:00',0.66714,0.66714,0.66702,0.66704,91.21,0.66722,0.66723,0.66712,0.66714,78.7,True
'2018-11-06T17:06:00',0.66705,0.66713,0.66703,0.66707,43.79,0.66714,0.66721,0.66714,0.66717,35.37,True
'2018-11-06T17:07:00',0.66709,0.66717,0.66709,0.66714,49.66,0.66717,0.66727,0.66717,0.66725,37.6,True
'2018-11-06T17:08:00',0.66716,0.66718,0.66714,0.66718,28.09,0.66726,0.66728,0.66724,0.66727,22.36,False
'2018-11-06T17:09:00',0.66718,0.66724,0.66718,0.66718,40.92,0.66727,0.66733,0.66727,0.66727,35.92,False
'2018-11-06T17:10:00',0.66717,0.66721,0.66717,0.66717,63.04,0.66728,0.66732,0.66726,0.66727,43.0,False
'2018-11-06T17:11:00',0.66717,0.66722,0.66716,0.66716,40.84,0.66727,0.66731,0.66726,0.66726,19.0,False
'2018-11-06T17:12:00',0.66716,0.66717,0.66715,0.66716,30.36,0.66725,0.66726,0.66724,0.66724,15.5,True
'2018-11-06T17:13:00',0.66716,0.6672,0.66715,0.66716,37.17,0.66725,0.6673,0.66724,0.66725,24.62,True
'2018-11-06T17:14:00',0.66717,0.66726,0.66716,0.66726,49.22,0.66725,0.66736,0.66725,0.66736,34.46,False
'2018-11-06T17:15:00',0.66724,0.66726,0.66715,0.66715,15.07,0.66735,0.66736,0.66725,0.66725,16.56,False
'2018-11-06T17:16:00',0.66716,0.66717,0.66706,0.66714,46.6,0.66724,0.66725,0.66716,0.66725,39.53,False
'2018-11-06T17:17:00',0.66716,0.66717,0.66706,0.66706,45.19,0.66725,0.66726,0.66715,0.66716,32.45,True
'2018-11-06T17:18:00',0.66707,0.66707,0.66707,0.66707,2.5,0.66716,0.66717,0.66716,0.66717,2.49,False
'2018-11-06T17:19:00',0.66706,0.66706,0.66696,0.66696,50.84,0.66716,0.66716,0.66704,0.66704,39.31,True
'2018-11-06T17:20:00',0.66697,0.66704,0.66694,0.66703,79.52,0.66704,0.66713,0.66702,0.66713,43.5,False
'2018-11-06T17:21:00',0.66703,0.66703,0.66692,0.66695,77.87,0.66712,0.66712,0.66701,0.66706,42.56,True
'2018-11-06T17:22:00',0.66695,0.66697,0.66693,0.66697,22.0,0.66705,0.66706,0.66702,0.66706,21.49,False
'2018-11-06T17:23:00',0.66697,0.66697,0.66693,0.66696,58.01,0.66705,0.66706,0.66702,0.66706,49.67,True
'2018-11-06T17:24:00',0.66695,0.66701,0.66695,0.66701,126.41,0.66705,0.66711,0.66704,0.66711,64.88,False
'2018-11-06T17:25:00',0.667,0.667,0.66696,0.66697,67.33,0.66709,0.66709,0.66703,0.66705,28.75,True
'2018-11-06T17:26:00',0.66697,0.66701,0.66696,0.66699,57.94,0.66704,0.66707,0.66703,0.66707,22.5,False
'2018-11-06T17:27:00',0.66699,0.66702,0.66694,0.66695,50.01,0.66708,0.66708,0.66702,0.66704,28.5,False
'2018-11-06T17:28:00',0.66696,0.66698,0.66694,0.66694,16.73,0.66703,0.66707,0.66703,0.66703,13.5,True
'2018-11-06T17:29:00',0.66694,0.66707,0.66694,0.66704,27.93,0.66702,0.66717,0.66702,0.66714,25.94,True
'2018-11-06T17:30:00',0.66704,0.66706,0.667,0.66705,19.0,0.66713,0.66715,0.66709,0.66715,27.84,True
'2018-11-06T17:31:00',0.66707,0.66707,0.66704,0.66707,9.5,0.66715,0.66716,0.66715,0.66715,17.37,True
'2018-11-06T17:32:00',0.66708,0.66715,0.66708,0.66715,14.62,0.66717,0.66726,0.66717,0.66726,20.97,False
'2018-11-06T17:33:00',0.66716,0.66716,0.66713,0.66714,26.82,0.66725,0.66725,0.66723,0.66724,32.09,True
'2018-11-06T17:34:00',0.66715,0.66719,0.66713,0.66719,28.39,0.66726,0.66726,0.66724,0.66726,42.83,True
'2018-11-06T17:35:00',0.66719,0.66729,0.66719,0.66727,47.87,0.6673,0.6674,0.6673,0.66737,59.69,False
'2018-11-06T17:36:00',0.66727,0.66727,0.66724,0.66725,27.87,0.66736,0.66736,0.66734,0.66735,34.84,True
'2018-11-06T17:37:00',0.66725,0.66736,0.66725,0.66726,45.59,0.66736,0.66746,0.66735,0.66736,52.73,False
'2018-11-06T17:38:00',0.66726,0.66728,0.66715,0.66717,40.22,0.66737,0.66738,0.66725,0.66728,53.73,False
'2018-11-06T17:39:00',0.66717,0.66717,0.66706,0.66708,49.88,0.66728,0.66728,0.66716,0.66716,37.01,True
'2018-11-06T17:40:00',0.66709,0.6671,0.66709,0.6671,10.49,0.66719,0.66719,0.66717,0.66719,15.84,True
'2018-11-06T17:41:00',0.6671,0.66713,0.66709,0.66711,8.99,0.66718,0.6672,0.66718,0.66719,12.73,True
'2018-11-06T17:42:00',0.6671,0.6672,0.6671,0.66716,39.12,0.6672,0.66728,0.6672,0.66727,48.46,False
'2018-11-06T17:43:00',0.66716,0.66717,0.66707,0.66707,29.83,0.66726,0.66727,0.66717,0.66718,20.83,True
'2018-11-06T17:44:00',0.66708,0.6671,0.66705,0.66708,89.49,0.66719,0.6672,0.66715,0.66719,90.69,False
'2018-11-06T17:45:00',0.66707,0.66709,0.66704,0.66707,35.72,0.66718,0.66718,0.66714,0.66716,36.88,False
'2018-11-06T17:46:00',0.66707,0.66709,0.66704,0.66705,50.98,0.66718,0.66718,0.66715,0.66717,46.91,True
'2018-11-06T17:47:00',0.66706,0.66706,0.66698,0.66706,60.97,0.66716,0.66717,0.66707,0.66716,79.79,True
'2018-11-06T17:48:00',0.66707,0.66713,0.66702,0.66707,44.77,0.66716,0.66724,0.66712,0.66717,44.1,True
'2018-11-06T17:49:00',0.66709,0.66709,0.66706,0.66708,37.52,0.66717,0.66719,0.66716,0.66718,33.35,False
'2018-11-06T17:50:00',0.66707,0.66708,0.66704,0.66705,33.92,0.66717,0.66718,0.66714,0.66715,31.29,True
'2018-11-06T17:51:00',0.66704,0.66707,0.66703,0.66707,44.58,0.66714,0.66718,0.66713,0.66716,48.31,False
'2018-11-06T17:52:00',0.66709,0.66709,0.66704,0.66706,38.07,0.66719,0.66719,0.66713,0.66716,38.22,False
'2018-11-06T17:53:00',0.66705,0.66706,0.66697,0.66697,55.13,0.66716,0.66717,0.66707,0.66707,56.11,True
'2018-11-06T17:54:00',0.66697,0.66698,0.66697,0.66697,16.87,0.66708,0.66708,0.66706,0.66708,24.82,False
'2018-11-06T17:55:00',0.66697,0.66699,0.66697,0.66697,36.04,0.66708,0.66709,0.66707,0.66707,38.39,True
'2018-11-06T17:56:00',0.66697,0.66699,0.66697,0.66698,28.22,0.66709,0.66709,0.66706,0.66708,38.01,True
'2018-11-06T17:57:00',0.66697,0.667,0.66693,0.667,60.06,0.66708,0.66709,0.66703,0.66707,63.96,False
'2018-11-06T17:58:00',0.66701,0.66701,0.66693,0.66697,38.91,0.66708,0.66709,0.66703,0.66706,39.81,True
'2018-11-06T17:59:00',0.66697,0.66704,0.66694,0.66704,31.12,0.66707,0.66716,0.66705,0.66716,27.85,False
'2018-11-06T18:00:00',0.66705,0.66707,0.66695,0.66695,52.62,0.66717,0.66718,0.66706,0.66706,51.72,True
'2018-11-06T18:01:00',0.66695,0.66702,0.66695,0.66702,74.65,0.66706,0.66713,0.66706,0.66711,67.29,True
'2018-11-06T18:02:00',0.66702,0.66708,0.66702,0.66705,46.11,0.66711,0.66717,0.66711,0.66716,41.59,True
'2018-11-06T18:03:00',0.66706,0.66707,0.66704,0.66706,22.15,0.66716,0.66717,0.66715,0.66716,27.82,False
'2018-11-06T18:04:00',0.66707,0.66707,0.66703,0.66704,43.37,0.66716,0.66716,0.66712,0.66712,32.25,True
'2018-11-06T18:05:00',0.66703,0.66708,0.66702,0.66705,108.82,0.66711,0.66718,0.6671,0.66715,81.75,False
'2018-11-06T18:06:00',0.66705,0.66706,0.66704,0.66705,34.58,0.66715,0.66716,0.66713,0.66715,29.0,True
'2018-11-06T18:07:00',0.66705,0.66716,0.66705,0.66714,86.63,0.66714,0.66726,0.66714,0.66723,51.25,False
'2018-11-06T18:08:00',0.66713,0.66716,0.66713,0.66714,83.9,0.66723,0.66725,0.6672,0.6672,44.5,True
'2018-11-06T18:09:00',0.66713,0.66716,0.66712,0.66716,28.34,0.66722,0.66724,0.6672,0.66724,21.25,False
'2018-11-06T18:10:00',0.66716,0.66716,0.66707,0.66708,35.18,0.66724,0.66725,0.66716,0.66716,27.5,False
'2018-11-06T18:11:00',0.66708,0.66708,0.66705,0.66707,28.73,0.66717,0.66717,0.66713,0.66716,25.5,False
'2018-11-06T18:12:00',0.66707,0.66707,0.66702,0.66704,18.55,0.66717,0.66717,0.66713,0.66715,20.18,True
'2018-11-06T18:13:00',0.66704,0.66707,0.66704,0.66707,18.24,0.66715,0.66718,0.66715,0.66717,19.71,False
'2018-11-06T18:14:00',0.66707,0.66708,0.66706,0.66707,49.4,0.66717,0.66718,0.66714,0.66717,28.89,False
'2018-11-06T18:15:00',0.66707,0.66707,0.66696,0.66696,50.31,0.66716,0.66717,0.66706,0.66707,46.96,False
'2018-11-06T18:16:00',0.66696,0.66697,0.66695,0.66696,33.38,0.66707,0.66707,0.66705,0.66706,27.35,True
'2018-11-06T18:17:00',0.66695,0.66703,0.66694,0.66703,21.56,0.66706,0.66713,0.66704,0.66713,24.47,True
'2018-11-06T18:18:00',0.66703,0.66706,0.66702,0.66706,28.99,0.66713,0.66717,0.66713,0.66716,27.07,False
'2018-11-06T18:19:00',0.66706,0.66708,0.66705,0.66705,15.73,0.66715,0.66716,0.66714,0.66715,13.5,False
'2018-11-06T18:20:00',0.66704,0.66704,0.66697,0.66697,19.81,0.66712,0.66712,0.66704,0.66705,19.0,False
'2018-11-06T18:21:00',0.66697,0.66698,0.66689,0.66692,33.41,0.66706,0.66706,0.66698,0.66702,18.74,True
'2018-11-06T18:22:00',0.66693,0.66696,0.66692,0.66694,46.49,0.66701,0.66706,0.66701,0.66705,30.47,False
'2018-11-06T18:23:00',0.66694,0.66695,0.66684,0.66684,51.17,0.66704,0.66704,0.66694,0.66694,27.62,False
'2018-11-06T18:24:00',0.66684,0.66688,0.66679,0.66679,38.96,0.66694,0.66698,0.6669,0.6669,29.86,True
'2018-11-06T18:25:00',0.66678,0.66687,0.66678,0.66685,48.23,0.6669,0.66697,0.66689,0.66696,37.09,True
'2018-11-06T18:26:00',0.66686,0.66686,0.66684,0.66686,28.3,0.66696,0.66697,0.66694,0.66696,17.12,True
'2018-11-06T18:27:00',0.66686,0.66696,0.66686,0.66695,17.32,0.66697,0.66707,0.66697,0.66705,16.76,False
'2018-11-06T18:28:00',0.66695,0.66695,0.66685,0.66685,24.81,0.66706,0.66706,0.66696,0.66696,21.21,False
'2018-11-06T18:29:00',0.66685,0.66686,0.66681,0.66682,25.55,0.66695,0.66696,0.66692,0.66692,13.0,True
'2018-11-06T18:30:00',0.66682,0.667,0.66682,0.66698,28.24,0.66692,0.66709,0.66692,0.66709,19.12,True
'2018-11-06T18:31:00',0.66698,0.66718,0.66698,0.66715,64.09,0.66709,0.66728,0.66709,0.66725,35.62,False
'2018-11-06T18:32:00',0.66713,0.66716,0.66713,0.66715,51.74,0.66725,0.66727,0.66724,0.66725,29.75,False
'2018-11-06T18:33:00',0.66714,0.66715,0.66702,0.66704,73.44,0.66725,0.66725,0.66713,0.66715,50.42,True
'2018-11-06T18:34:00',0.66705,0.6671,0.66705,0.66706,43.1,0.66716,0.66722,0.66715,0.66717,33.14,False
'2018-11-06T18:35:00',0.66706,0.66712,0.66704,0.66705,54.62,0.66716,0.66723,0.66715,0.66716,55.22,True
'2018-11-06T18:36:00',0.66706,0.66713,0.66704,0.66706,58.3,0.66716,0.66723,0.66715,0.66718,69.25,False
'2018-11-06T18:37:00',0.66706,0.66707,0.66704,0.66706,32.26,0.66718,0.66718,0.66714,0.66717,44.57,False
'2018-11-06T18:38:00',0.66705,0.66707,0.66695,0.66695,47.2,0.66717,0.66718,0.66706,0.66707,50.46,True
'2018-11-06T18:39:00',0.66695,0.66698,0.66695,0.66697,17.71,0.66707,0.66709,0.66706,0.66709,13.44,False
'2018-11-06T18:40:00',0.66697,0.667,0.66695,0.66696,45.56,0.66709,0.66711,0.66705,0.66706,53.22,False
'2018-11-06T18:41:00',0.66695,0.66695,0.66693,0.66694,33.11,0.66706,0.66707,0.66704,0.66706,29.15,True
'2018-11-06T18:42:00',0.66694,0.66697,0.66693,0.66696,37.57,0.66706,0.66708,0.66704,0.66706,34.0,False
'2018-11-06T18:43:00',0.66695,0.66696,0.66685,0.66686,74.79,0.66707,0.66707,0.66695,0.66696,61.65,True
'2018-11-06T18:44:00',0.66686,0.66687,0.66684,0.66686,28.83,0.66695,0.66698,0.66695,0.66697,22.29,True
'2018-11-06T18:45:00',0.66686,0.66687,0.66686,0.66687,7.99,0.66698,0.66698,0.66696,0.66696,6.37,False
'2018-11-06T18:46:00',0.66687,0.66687,0.66685,0.66686,26.71,0.66698,0.66698,0.66696,0.66697,32.94,False
'2018-11-06T18:47:00',0.66686,0.66686,0.66684,0.66686,30.05,0.66697,0.66697,0.66695,0.66697,22.22,False
'2018-11-06T18:48:00',0.66687,0.66687,0.66686,0.66686,15.36,0.66697,0.66698,0.66695,0.66695,8.5,True
'2018-11-06T18:49:00',0.66686,0.66686,0.66683,0.66686,23.46,0.66697,0.66697,0.66694,0.66697,17.85,False
'2018-11-06T18:50:00',0.66685,0.66687,0.66685,0.66686,33.2,0.66696,0.66698,0.66696,0.66697,41.67,True
'2018-11-06T18:51:00',0.66686,0.66687,0.66684,0.66687,37.78,0.66697,0.66698,0.66695,0.66696,33.72,False
'2018-11-06T18:52:00',0.66685,0.66686,0.66685,0.66686,12.54,0.66695,0.66697,0.66695,0.66697,14.19,False
'2018-11-06T18:53:00',0.66686,0.66686,0.66685,0.66686,7.37,0.66696,0.66696,0.66695,0.66696,10.61,False
'2018-11-06T18:54:00',0.66684,0.66686,0.66684,0.66685,8.94,0.66696,0.66696,0.66695,0.66696,7.1,False
'2018-11-06T18:55:00',0.66685,0.66686,0.66685,0.66685,6.86,0.66695,0.66696,0.66695,0.66696,8.01,False
'2018-11-06T18:56:00',0.66685,0.66685,0.66674,0.66675,41.86,0.66695,0.66696,0.66685,0.66687,51.22,False
'2018-11-06T18:57:00',0.66675,0.66677,0.66665,0.6667,53.82,0.66687,0.66687,0.66675,0.6668,53.87,False
'2018-11-06T18:58:00',0.66668,0.66672,0.66666,0.6667,29.5,0.6668,0.66682,0.66677,0.66679,26.19,True
'2018-11-06T18:59:00',0.66671,0.66673,0.66669,0.66672,25.87,0.66682,0.66683,0.66679,0.66683,26.33,True
'2018-11-06T19:00:00',0.66672,0.66675,0.66672,0.66674,15.75,0.66685,0.66687,0.66684,0.66686,14.44,False
'2018-11-06T19:01:00',0.66674,0.66681,0.66672,0.66672,35.72,0.66686,0.66693,0.66683,0.66683,33.97,False
'2018-11-06T19:02:00',0.66671,0.66671,0.66664,0.66668,13.12,0.66683,0.66683,0.66675,0.66676,11.49,False
'2018-11-06T19:03:00',0.66666,0.66667,0.66665,0.66666,5.5,0.66676,0.66677,0.66676,0.66677,6.37,True
'2018-11-06T19:04:00',0.66665,0.66667,0.66665,0.66667,8.37,0.66677,0.66677,0.66676,0.66677,12.1,True
'2018-11-06T19:05:00',0.66666,0.66676,0.66666,0.66676,40.81,0.66677,0.66687,0.66676,0.66687,28.86,False
'2018-11-06T19:06:00',0.66675,0.66676,0.66674,0.66676,13.99,0.66687,0.66687,0.66685,0.66686,20.06,False
'2018-11-06T19:07:00',0.66675,0.66676,0.66675,0.66675,3.99,0.66687,0.66687,0.66686,0.66687,4.25,False
'2018-11-06T19:08:00',0.66673,0.66676,0.66666,0.66666,15.69,0.66683,0.66686,0.66678,0.66678,25.08,False
'2018-11-06T19:09:00',0.66666,0.66666,0.66657,0.66657,32.19,0.66677,0.66677,0.66667,0.66667,27.48,True
'2018-11-06T19:10:00',0.66657,0.66658,0.66656,0.66658,26.17,0.66668,0.66669,0.66666,0.66668,25.29,True
'2018-11-06T19:11:00',0.66658,0.66664,0.66658,0.66661,27.37,0.66669,0.66674,0.66669,0.66672,31.85,False
'2018-11-06T19:12:00',0.6666,0.66664,0.66658,0.66659,19.36,0.66669,0.66673,0.66668,0.66668,19.37,True
'2018-11-06T19:13:00',0.66657,0.66663,0.66657,0.66662,18.59,0.66669,0.66673,0.66669,0.66673,17.5,True
'2018-11-06T19:14:00',0.66663,0.66666,0.66658,0.66666,25.91,0.66673,0.66677,0.66669,0.66677,26.87,True
'2018-11-06T19:15:00',0.66667,0.66678,0.66667,0.66678,29.03,0.66677,0.66689,0.66677,0.66689,24.07,False
'2018-11-06T19:16:00',0.66677,0.66677,0.66676,0.66677,7.12,0.66687,0.66688,0.66686,0.66687,5.87,False
'2018-11-06T19:17:00',0.66675,0.66676,0.66667,0.66667,18.34,0.66687,0.66688,0.66676,0.66676,12.0,False
'2018-11-06T19:18:00',0.66666,0.66666,0.66659,0.6666,36.01,0.66676,0.66677,0.6667,0.66672,27.56,False
'2018-11-06T19:19:00',0.6666,0.6666,0.66656,0.66656,13.34,0.66671,0.66671,0.66666,0.66667,10.62,False
'2018-11-06T19:20:00',0.66656,0.66656,0.66655,0.66655,4.49,0.66667,0.66667,0.66666,0.66667,4.75,False
'2018-11-06T19:21:00',0.66655,0.66655,0.66648,0.66648,10.86,0.66665,0.66665,0.66656,0.66657,10.32,False
'2018-11-06T19:22:00',0.66645,0.66646,0.66643,0.66645,19.67,0.66657,0.66657,0.66655,0.66657,20.9,True
'2018-11-06T19:23:00',0.66646,0.66646,0.66646,0.66646,2.74,0.66656,0.66657,0.66656,0.66657,3.62,False
'2018-11-06T19:24:00',0.66646,0.66647,0.66645,0.66645,16.71,0.66657,0.66658,0.66657,0.66657,14.56,True
'2018-11-06T19:25:00',0.66644,0.66647,0.66642,0.66647,21.5,0.66654,0.66658,0.66653,0.66657,20.33,False
'2018-11-06T19:26:00',0.66647,0.66647,0.66646,0.66646,4.12,0.66656,0.66658,0.66656,0.66658,7.94,False
'2018-11-06T19:27:00',0.66647,0.66647,0.66646,0.66646,9.48,0.66658,0.66658,0.66657,0.66657,10.0,True
'2018-11-06T19:28:00',0.66647,0.66657,0.66646,0.66657,26.1,0.66657,0.66668,0.66657,0.66667,26.81,False
'2018-11-06T19:29:00',0.66656,0.66657,0.66648,0.66648,27.49,0.66668,0.66668,0.66658,0.66659,47.35,False
'2018-11-06T19:30:00',0.66647,0.66648,0.66646,0.66646,13.73,0.66659,0.66659,0.66657,0.66658,9.75,True
'2018-11-06T19:31:00',0.66647,0.66658,0.66647,0.66658,25.31,0.66659,0.66668,0.66658,0.66668,32.57,False
'2018-11-06T19:32:00',0.66657,0.66657,0.66657,0.66657,9.0,0.66668,0.66669,0.66668,0.66668,10.75,False
'2018-11-06T19:33:00',0.66657,0.66657,0.66651,0.66654,28.85,0.66669,0.66669,0.66663,0.66664,32.7,True
'2018-11-06T19:34:00',0.66654,0.66656,0.66654,0.66654,21.45,0.66665,0.66668,0.66664,0.66665,27.76,True
'2018-11-06T19:35:00',0.66655,0.66657,0.66655,0.66657,11.49,0.66665,0.66669,0.66664,0.66668,14.7,False
'2018-11-06T19:36:00',0.66657,0.66657,0.66657,0.66657,12.5,0.66667,0.66668,0.66667,0.66668,21.75,True
'2018-11-06T19:37:00',0.6666,0.66664,0.66657,0.66662,30.59,0.66668,0.66675,0.66667,0.66673,42.47,True
'2018-11-06T19:38:00',0.66662,0.66676,0.66662,0.66676,34.25,0.66672,0.66688,0.66672,0.66688,34.44,False
'2018-11-06T19:39:00',0.66677,0.66677,0.66676,0.66676,2.87,0.66688,0.66688,0.66688,0.66688,3.0,False
'2018-11-06T19:40:00',0.66677,0.66677,0.66667,0.66667,13.56,0.66688,0.66688,0.66677,0.66678,11.62,False
'2018-11-06T19:41:00',0.66667,0.66667,0.66666,0.66667,13.74,0.66677,0.66679,0.66677,0.66677,12.19,False
'2018-11-06T19:42:00',0.66666,0.66666,0.66656,0.66657,31.07,0.66676,0.66676,0.66667,0.66667,42.15,False
'2018-11-06T19:43:00',0.66655,0.66656,0.66655,0.66656,20.61,0.66668,0.66668,0.66667,0.66668,17.1,True
'2018-11-06T19:44:00',0.66656,0.66657,0.66655,0.66657,8.61,0.66667,0.66667,0.66666,0.66667,6.86,True
'2018-11-06T19:45:00',0.66656,0.66659,0.66655,0.66658,24.1,0.66666,0.6667,0.66664,0.66668,24.99,True
'2018-11-06T19:46:00',0.6666,0.66667,0.66657,0.66667,25.22,0.6667,0.66678,0.66667,0.66677,28.34,True
'2018-11-06T19:47:00',0.66667,0.66667,0.66665,0.66667,14.48,0.66676,0.66679,0.66676,0.66678,13.62,False
'2018-11-06T19:48:00',0.66666,0.66667,0.66666,0.66666,14.23,0.66677,0.66678,0.66676,0.66677,12.72,False
'2018-11-06T19:49:00',0.66666,0.66666,0.66664,0.66664,14.58,0.66677,0.66678,0.66674,0.66675,13.24,True
'2018-11-06T19:50:00',0.66663,0.66667,0.66657,0.66666,26.84,0.66675,0.66678,0.66668,0.66677,32.87,True
'2018-11-06T19:51:00',0.66666,0.66666,0.66666,0.66666,2.25,0.66678,0.66678,0.66678,0.66678,1.12,False
'2018-11-06T19:52:00',0.66666,0.66666,0.66666,0.66666,4.12,0.66677,0.66677,0.66677,0.66677,2.0,False
'2018-11-06T19:53:00',0.66665,0.66666,0.66665,0.66666,12.23,0.66678,0.66678,0.66675,0.66677,9.06,True
'2018-11-06T19:54:00',0.66665,0.66666,0.66665,0.66666,6.36,0.66678,0.66678,0.66677,0.66678,3.5,True
'2018-11-06T19:55:00',0.66666,0.66667,0.66666,0.66667,20.97,0.66678,0.66679,0.66677,0.66678,13.15,False
'2018-11-06T19:56:00',0.66667,0.66667,0.66666,0.66666,9.87,0.66679,0.66679,0.66678,0.66678,20.28,False
'2018-11-06T19:57:00',0.66667,0.66667,0.66664,0.66664,5.12,0.66678,0.66678,0.66674,0.66675,9.25,True
'2018-11-06T19:58:00',0.66665,0.66666,0.66665,0.66666,5.18,0.66675,0.66678,0.66675,0.66678,8.24,False
'2018-11-06T19:59:00',0.66666,0.66667,0.66665,0.66665,13.84,0.66678,0.66679,0.66677,0.66678,12.25,True
'2018-11-06T20:00:00',0.66665,0.66666,0.66665,0.66666,9.86,0.66677,0.66678,0.66676,0.66678,7.25,False
'2018-11-06T20:01:00',0.66666,0.66666,0.66666,0.66666,4.11,0.66678,0.66678,0.66677,0.66678,4.74,False
'2018-11-06T20:02:00',0.66666,0.66666,0.66665,0.66666,9.22,0.66677,0.66678,0.66676,0.66676,6.5,False
'2018-11-06T20:03:00',0.66666,0.66666,0.66665,0.66665,7.48,0.66677,0.66678,0.66676,0.66678,5.0,False
'2018-11-06T20:04:00',0.66666,0.66666,0.66665,0.66665,5.61,0.66677,0.66678,0.66676,0.66678,3.5,True
'2018-11-06T20:05:00',0.66665,0.66677,0.66665,0.66677,12.44,0.66677,0.66687,0.66677,0.66687,10.37,False
'2018-11-06T20:06:00',0.66676,0.66677,0.66676,0.66677,9.37,0.66688,0.66688,0.66687,0.66687,10.35,False
'2018-11-06T20:07:00',0.66677,0.66677,0.66676,0.66676,12.24,0.66688,0.66689,0.66687,0.66689,8.32,False
'2018-11-06T20:08:00',0.66677,0.66677,0.66676,0.66676,7.0,0.66689,0.66689,0.66689,0.66689,7.5,True
'2018-11-06T20:09:00',0.66677,0.66677,0.66677,0.66677,1.12,0.66688,0.66688,0.66688,0.66688,1.37,False
'2018-11-06T20:10:00',0.66676,0.66676,0.66675,0.66675,16.49,0.66686,0.66688,0.66686,0.66688,11.49,True
'2018-11-06T20:11:00',0.66676,0.66676,0.66675,0.66676,22.72,0.66687,0.66688,0.66687,0.66687,22.72,True
'2018-11-06T20:12:00',0.66676,0.66687,0.66676,0.66687,9.57,0.66688,0.66698,0.66688,0.66697,14.87,False
'2018-11-06T20:13:00',0.66686,0.66686,0.66686,0.66686,6.37,0.66697,0.66697,0.66697,0.66697,3.0,True
'2018-11-06T20:14:00',0.66686,0.66687,0.66686,0.66686,7.62,0.66698,0.66698,0.66697,0.66698,6.0,False
'2018-11-06T20:15:00',0.66684,0.66687,0.66684,0.66686,12.87,0.66697,0.66698,0.66695,0.66697,9.24,False
'2018-11-06T20:16:00',0.66686,0.66687,0.66685,0.66685,22.44,0.66696,0.66698,0.66696,0.66698,22.09,True
'2018-11-06T20:17:00',0.66686,0.66686,0.66685,0.66686,12.99,0.66697,0.66698,0.66697,0.66698,12.11,False
'2018-11-06T20:18:00',0.66686,0.66687,0.66681,0.66681,4.75,0.66697,0.66697,0.66692,0.66692,3.0,True
'2018-11-06T20:19:00',0.6668,0.66686,0.66679,0.66686,28.23,0.66691,0.66698,0.66689,0.66698,22.86,False
'2018-11-06T20:20:00',0.66686,0.66687,0.66684,0.66686,20.24,0.66697,0.66698,0.66695,0.66698,16.31,False
'2018-11-06T20:21:00',0.66687,0.66687,0.66686,0.66686,8.23,0.66697,0.66698,0.66697,0.66698,5.75,True
'2018-11-06T20:22:00',0.66687,0.66689,0.66687,0.66688,14.22,0.66698,0.667,0.66698,0.667,7.0,False
'2018-11-06T20:23:00',0.66689,0.6669,0.66686,0.66688,22.59,0.66701,0.66701,0.66698,0.66698,18.82,False
'2018-11-06T20:24:00',0.66687,0.66687,0.66687,0.66687,5.11,0.66699,0.66699,0.66698,0.66698,3.57,True
'2018-11-06T20:25:00',0.66687,0.66697,0.66687,0.66697,9.35,0.66697,0.66706,0.66697,0.66705,9.07,False
'2018-11-06T20:26:00',0.66697,0.66699,0.66696,0.66697,9.1,0.66706,0.66706,0.66705,0.66705,6.5,True
'2018-11-06T20:27:00',0.66696,0.66697,0.66696,0.66697,3.49,0.66705,0.66706,0.66705,0.66706,3.0,False
'2018-11-06T20:28:00',0.66697,0.66697,0.66694,0.66696,6.49,0.66707,0.66707,0.66705,0.66706,5.25,False
'2018-11-06T20:29:00',0.66695,0.66695,0.66687,0.66688,30.07,0.66706,0.66706,0.66699,0.66699,18.5,True
'2018-11-06T20:30:00',0.66688,0.66696,0.66688,0.66689,17.71,0.66698,0.66706,0.66698,0.66699,22.69,True
'2018-11-06T20:31:00',0.66689,0.66699,0.66689,0.66699,30.09,0.66701,0.6671,0.667,0.6671,24.5,False
'2018-11-06T20:32:00',0.66698,0.66698,0.66697,0.66697,10.59,0.66708,0.66709,0.66708,0.66708,8.5,False
'2018-11-06T20:33:00',0.66697,0.66705,0.66695,0.66696,20.48,0.66708,0.66716,0.66707,0.66707,17.37,False
'2018-11-06T20:34:00',0.66696,0.66696,0.66687,0.66688,33.41,0.66708,0.66708,0.66698,0.66699,24.75,False
'2018-11-06T20:35:00',0.66688,0.66688,0.66686,0.66686,9.49,0.66698,0.66699,0.66697,0.66697,6.5,False
'2018-11-06T20:36:00',0.66687,0.66687,0.6668,0.6668,26.63,0.66698,0.66698,0.6669,0.6669,19.0,False
'2018-11-06T20:37:00',0.66681,0.66681,0.66678,0.66679,21.48,0.6669,0.66691,0.66689,0.66689,12.5,False
'2018-11-06T20:38:00',0.66679,0.66679,0.66674,0.66677,19.23,0.6669,0.6669,0.66683,0.66688,22.7,False
'2018-11-06T20:39:00',0.66677,0.66677,0.66674,0.66676,17.22,0.66687,0.66687,0.66684,0.66685,13.74,False
'2018-11-06T20:40:00',0.66674,0.66675,0.66674,0.66675,14.58,0.66685,0.66686,0.66685,0.66686,12.74,False
'2018-11-06T20:41:00',0.66675,0.66675,0.66674,0.66674,12.83,0.66685,0.66686,0.66684,0.66686,11.99,False
'2018-11-06T20:42:00',0.66674,0.66674,0.66664,0.66664,28.1,0.66684,0.66685,0.66675,0.66676,16.12,False
'2018-11-06T20:43:00',0.66664,0.66666,0.66664,0.66664,22.79,0.66675,0.66676,0.66674,0.66674,11.37,True
'2018-11-06T20:44:00',0.66664,0.66664,0.66664,0.66664,1.37,0.66675,0.66675,0.66675,0.66675,2.25,False
'2018-11-06T20:45:00',0.66665,0.66665,0.66664,0.66664,4.49,0.66674,0.66675,0.66674,0.66675,2.0,False
'2018-11-06T20:46:00',0.66664,0.66664,0.66664,0.66664,2.62,0.66675,0.66675,0.66675,0.66675,1.0,False
'2018-11-06T20:47:00',0.66665,0.66665,0.66664,0.66664,7.24,0.66675,0.66675,0.66674,0.66675,7.62,True
'2018-11-06T20:48:00',0.66665,0.66668,0.66664,0.66666,13.84,0.66674,0.66677,0.66674,0.66677,11.5,True
'2018-11-06T20:49:00',0.66666,0.66677,0.66666,0.66676,21.29,0.66676,0.66688,0.66676,0.66688,11.69,False
'2018-11-06T20:50:00',0.66676,0.66678,0.66675,0.66676,21.48,0.66688,0.66688,0.66686,0.66688,14.85,True
'2018-11-06T20:51:00',0.66675,0.66677,0.66675,0.66677,9.98,0.66688,0.66688,0.66686,0.66687,6.75,False
'2018-11-06T20:52:00',0.66676,0.66677,0.66676,0.66677,3.99,0.66688,0.66688,0.66687,0.66687,3.5,False
'2018-11-06T20:53:00',0.66677,0.66677,0.66676,0.66676,5.62,0.66688,0.66688,0.66687,0.66688,3.5,True
'2018-11-06T20:54:00',0.66677,0.66677,0.66675,0.66677,16.47,0.66687,0.66689,0.66687,0.66688,11.62,False
'2018-11-06T20:55:00',0.66676,0.66676,0.66669,0.66669,9.86,0.66689,0.66689,0.6668,0.6668,6.37,False
'2018-11-06T20:56:00',0.66669,0.66669,0.66668,0.66668,5.37,0.6668,0.6668,0.6668,0.6668,7.37,False
'2018-11-06T20:57:00',0.66669,0.66669,0.66668,0.66668,2.37,0.66679,0.6668,0.66679,0.6668,2.95,False
'2018-11-06T20:58:00',0.66668,0.66668,0.66668,0.66668,1.12,0.6668,0.6668,0.6668,0.6668,1.5,False
'2018-11-06T20:59:00',0.66667,0.66667,0.66643,0.66646,86.33,0.66679,0.6668,0.66651,0.66658,83.61,False
'2018-11-06T21:00:00',0.66646,0.66649,0.66633,0.66637,58.59,0.66658,0.66659,0.66643,0.66649,49.24,True
'2018-11-06T21:01:00',0.66638,0.66667,0.66638,0.66659,35.55,0.6665,0.66678,0.6665,0.6667,30.24,True
'2018-11-06T21:02:00',0.66662,0.66667,0.66659,0.66666,31.46,0.66673,0.66679,0.66671,0.66679,21.0,False
'2018-11-06T21:03:00',0.66667,0.66668,0.66666,0.66667,27.84,0.66679,0.6668,0.66677,0.66677,22.75,False
'2018-11-06T21:04:00',0.66665,0.66667,0.66665,0.66666,15.47,0.66677,0.66679,0.66677,0.66678,10.0,True
'2018-11-06T21:05:00',0.66666,0.66667,0.66666,0.66667,2.99,0.66678,0.66679,0.66678,0.66679,2.5,False
'2018-11-06T21:06:00',0.66666,0.66667,0.66666,0.66667,3.37,0.66678,0.66678,0.66677,0.66677,2.0,False
'2018-11-06T21:07:00',0.66666,0.66666,0.66666,0.66666,7.12,0.66679,0.66679,0.66678,0.66678,3.87,True
'2018-11-06T21:08:00',0.66667,0.66667,0.66666,0.66666,6.86,0.66679,0.66679,0.66678,0.66679,7.44,True
'2018-11-06T21:09:00',0.66666,0.66669,0.66666,0.66668,28.32,0.66678,0.66681,0.66678,0.6668,23.98,False
'2018-11-06T21:10:00',0.66668,0.66668,0.66665,0.66667,33.84,0.66681,0.66681,0.66677,0.6668,32.18,True
'2018-11-06T21:11:00',0.66669,0.66676,0.66669,0.66676,11.87,0.6668,0.66689,0.6668,0.66689,9.06,True
'2018-11-06T21:12:00',0.66676,0.66677,0.66676,0.66677,4.37,0.66689,0.66689,0.66689,0.66689,4.5,True
'2018-11-06T21:13:00',0.66676,0.66679,0.66676,0.66679,7.37,0.66689,0.6669,0.66689,0.6669,3.62,False
'2018-11-06T21:14:00',0.6668,0.66682,0.66678,0.66678,9.75,0.66691,0.66693,0.66691,0.66691,9.99,False
'2018-11-06T21:15:00',0.66679,0.66679,0.66678,0.66678,5.87,0.6669,0.66691,0.6669,0.66691,6.24,False
'2018-11-06T21:16:00',0.66677,0.66678,0.66676,0.66677,11.74,0.66689,0.66689,0.66687,0.66689,16.0,False
'2018-11-06T21:17:00',0.66676,0.66677,0.66673,0.66674,25.03,0.66689,0.66689,0.66685,0.66685,21.0,False
'2018-11-06T21:18:00',0.66671,0.66671,0.66666,0.66668,19.61,0.66681,0.66681,0.66678,0.6668,17.72,True
'2018-11-06T21:19:00',0.66668,0.6668,0.66668,0.66679,22.99,0.66681,0.66692,0.66681,0.66691,30.52,True
'2018-11-06T21:20:00',0.6668,0.66689,0.66679,0.66688,16.0,0.66691,0.667,0.66691,0.667,23.97,False
'2018-11-06T21:21:00',0.66688,0.6669,0.66688,0.66688,24.86,0.66699,0.667,0.66698,0.66698,33.33,False
'2018-11-06T21:22:00',0.66688,0.66688,0.66679,0.6668,29.7,0.66699,0.667,0.6669,0.66691,25.23,False
'2018-11-06T21:23:00',0.66679,0.6668,0.66679,0.6668,10.5,0.66691,0.66692,0.6669,0.66691,12.37,False
'2018-11-06T21:24:00',0.6668,0.6668,0.66676,0.66677,9.36,0.66692,0.66692,0.66688,0.66689,9.0,True
'2018-11-06T21:25:00',0.66677,0.66679,0.66677,0.66679,7.74,0.66689,0.66691,0.66689,0.66691,9.25,False
'2018-11-06T21:26:00',0.66679,0.6668,0.66677,0.66678,32.61,0.6669,0.66691,0.66688,0.6669,33.48,True
'2018-11-06T21:27:00',0.66679,0.66679,0.66673,0.66679,31.62,0.66691,0.66691,0.66685,0.66689,32.75,False
'2018-11-06T21:28:00',0.66678,0.6668,0.66678,0.66678,10.0,0.66691,0.66691,0.6669,0.6669,12.36,False
'2018-11-06T21:29:00',0.66679,0.66679,0.66678,0.66678,3.5,0.6669,0.6669,0.66689,0.6669,3.5,False
'2018-11-06T21:30:00',0.66679,0.6668,0.66678,0.66678,5.87,0.66689,0.6669,0.66689,0.6669,5.99,True
'2018-11-06T21:31:00',0.66679,0.66679,0.66679,0.66679,1.0,0.6669,0.6669,0.6669,0.6669,1.5,False
'2018-11-06T21:32:00',0.66678,0.66678,0.66674,0.66677,13.37,0.6669,0.6669,0.66686,0.66687,12.49,False
'2018-11-06T21:33:00',0.66677,0.66677,0.66675,0.66676,11.62,0.66688,0.66688,0.66687,0.66688,18.75,False
'2018-11-06T21:34:00',0.66676,0.66676,0.66675,0.66675,12.98,0.66687,0.66688,0.66687,0.66688,10.0,True
'2018-11-06T21:35:00',0.66676,0.66679,0.66676,0.66678,10.12,0.66688,0.66689,0.66687,0.66689,12.37,False
'2018-11-06T21:36:00',0.66678,0.6668,0.66677,0.66678,15.1,0.66691,0.66691,0.66689,0.66689,12.37,False
'2018-11-06T21:37:00',0.66676,0.66678,0.6667,0.66676,35.35,0.66688,0.66689,0.66682,0.66687,29.87,True
'2018-11-06T21:38:00',0.66675,0.6668,0.6667,0.66678,15.87,0.66687,0.66691,0.66681,0.6669,21.8,False
'2018-11-06T21:39:00',0.66678,0.66679,0.66678,0.66678,4.36,0.66691,0.66691,0.6669,0.6669,5.87,True
'2018-11-06T21:40:00',0.66678,0.66679,0.66678,0.66678,4.5,0.66691,0.66691,0.6669,0.66691,5.5,True
'2018-11-06T21:41:00',0.66679,0.6668,0.66678,0.66679,5.0,0.66691,0.66691,0.6669,0.6669,6.0,True
'2018-11-06T21:42:00',0.66679,0.6669,0.66679,0.66689,7.62,0.66691,0.667,0.66691,0.667,7.75,False
'2018-11-06T21:43:00',0.6669,0.6669,0.66678,0.66678,10.1,0.667,0.66701,0.66689,0.66689,14.0,True
'2018-11-06T21:44:00',0.66679,0.66679,0.66677,0.66679,11.24,0.66689,0.6669,0.66689,0.6669,13.24,True
'2018-11-06T21:45:00',0.66678,0.66688,0.66678,0.66688,22.48,0.6669,0.66699,0.6669,0.66699,26.11,True
'2018-11-06T21:46:00',0.66687,0.66697,0.66687,0.66688,15.98,0.66699,0.66709,0.66699,0.66701,15.73,True
'2018-11-06T21:47:00',0.66689,0.66694,0.66688,0.6669,31.55,0.66701,0.66707,0.667,0.66701,39.07,True
'2018-11-06T21:48:00',0.66691,0.66698,0.66689,0.66698,26.49,0.66703,0.66709,0.66702,0.66709,34.73,False
'2018-11-06T21:49:00',0.66696,0.66698,0.66696,0.66697,34.29,0.66709,0.6671,0.66709,0.66709,35.25,False
'2018-11-06T21:50:00',0.66698,0.667,0.6669,0.6669,20.84,0.66708,0.66711,0.66702,0.66702,21.35,True
'2018-11-06T21:51:00',0.6669,0.66709,0.66689,0.66709,24.13,0.66701,0.66719,0.667,0.66719,21.44,False
'2018-11-06T21:52:00',0.66707,0.66708,0.66703,0.66706,17.96,0.66719,0.6672,0.66713,0.66718,11.49,True
'2018-11-06T21:53:00',0.6671,0.6671,0.66701,0.66707,30.83,0.66721,0.66721,0.66713,0.66719,30.37,False
'2018-11-06T21:54:00',0.66707,0.66709,0.66699,0.667,37.97,0.6672,0.6672,0.6671,0.66712,31.0,False
'2018-11-06T21:55:00',0.667,0.667,0.66697,0.66699,20.08,0.66711,0.66712,0.6671,0.66711,14.12,False
'2018-11-06T21:56:00',0.66699,0.667,0.66699,0.66699,5.62,0.66711,0.66712,0.6671,0.6671,9.87,False
'2018-11-06T21:57:00',0.66699,0.66709,0.66691,0.66697,70.75,0.66709,0.66721,0.66702,0.66708,61.28,False
'2018-11-06T21:58:00',0.66696,0.66697,0.66696,0.66696,11.12,0.66709,0.66709,0.66708,0.66709,14.5,True
'2018-11-06T21:59:00',0.66696,0.66697,0.66696,0.66697,5.25,0.66708,0.6671,0.66708,0.66709,9.75,True
'2018-11-06T22:00:00',0.66701,0.66702,0.66698,0.667,20.25,0.66712,0.66715,0.6671,0.66711,14.25,False
'2018-11-06T22:01:00',0.66699,0.66701,0.66699,0.66699,33.75,0.66711,0.66712,0.6671,0.66712,18.94,False
'2018-11-06T22:02:00',0.667,0.667,0.66691,0.66697,5.62,0.6671,0.6671,0.66703,0.6671,8.25,True
'2018-11-06T22:03:00',0.66697,0.66698,0.66697,0.66698,2.25,0.66709,0.6671,0.66708,0.66708,2.25,False
'2018-11-06T22:04:00',0.66696,0.66697,0.66696,0.66696,10.5,0.66709,0.66709,0.66708,0.66708,8.25,True
'2018-11-06T22:05:00',0.66696,0.66699,0.66696,0.66699,14.63,0.66709,0.66712,0.66708,0.66712,6.75,False
'2018-11-06T22:06:00',0.66699,0.66699,0.66699,0.66699,1.5,0.66711,0.66711,0.66711,0.66711,1.0,True
'2018-11-06T22:07:00',0.66699,0.667,0.66699,0.66699,11.75,0.66712,0.66712,0.66712,0.66712,8.0,True
'2018-11-06T22:08:00',0.66704,0.66719,0.66704,0.66718,22.44,0.66717,0.6673,0.66717,0.6673,14.35,False
'2018-11-06T22:09:00',0.66719,0.66719,0.66717,0.66717,16.75,0.6673,0.66734,0.6673,0.6673,11.25,False
'2018-11-06T22:10:00',0.66717,0.66717,0.66708,0.66708,15.0,0.66728,0.66729,0.6672,0.6672,17.3,False
'2018-11-06T22:11:00',0.66707,0.66707,0.66707,0.66707,1.0,0.6672,0.6672,0.6672,0.6672,1.0,False
'2018-11-06T22:12:00',0.66702,0.66702,0.66699,0.66701,20.19,0.66713,0.66713,0.66711,0.66712,15.5,False
'2018-11-06T22:13:00',0.66698,0.667,0.66698,0.66699,28.63,0.66711,0.66712,0.66711,0.66712,23.97,False
'2018-11-06T22:14:00',0.66699,0.66699,0.66698,0.66698,41.13,0.66711,0.66712,0.66711,0.66712,28.5,True
'2018-11-06T22:15:00',0.667,0.66701,0.667,0.667,11.5,0.66712,0.66712,0.66711,0.66712,12.25,False
'2018-11-06T22:16:00',0.66701,0.66701,0.667,0.667,5.0,0.66711,0.66712,0.66711,0.66712,5.0,False
'2018-11-06T22:17:00',0.66701,0.66701,0.667,0.667,11.37,0.66711,0.66712,0.66711,0.66711,11.0,True
'2018-11-06T22:18:00',0.66701,0.66709,0.667,0.66709,14.35,0.66711,0.6672,0.66711,0.6672,13.12,False
'2018-11-06T22:19:00',0.66708,0.66708,0.66708,0.66708,2.74,0.66719,0.6672,0.66719,0.6672,2.5,True
'2018-11-06T22:20:00',0.6671,0.66711,0.6671,0.66711,9.0,0.6672,0.66721,0.6672,0.66721,12.37,False
'2018-11-06T22:21:00',0.6671,0.6671,0.66709,0.66709,3.5,0.66721,0.66721,0.6672,0.6672,4.0,False
'2018-11-06T22:22:00',0.66709,0.66709,0.66709,0.66709,0.0,0.6672,0.6672,0.6672,0.6672,0.0,False
'2018-11-06T22:23:00',0.66709,0.6671,0.66708,0.66709,8.99,0.66721,0.66721,0.66719,0.66719,10.0,True
'2018-11-06T22:24:00',0.66709,0.6671,0.66708,0.6671,6.0,0.6672,0.66721,0.6672,0.6672,6.0,False
'2018-11-06T22:25:00',0.6671,0.6671,0.66709,0.6671,9.48,0.66721,0.66721,0.66719,0.6672,10.0,False
'2018-11-06T22:26:00',0.66709,0.6671,0.66709,0.66709,7.5,0.6672,0.66721,0.66719,0.6672,8.5,False
'2018-11-06T22:27:00',0.66704,0.66705,0.66692,0.66693,13.11,0.66714,0.66717,0.66702,0.66703,15.73,True
'2018-11-06T22:28:00',0.66692,0.66697,0.66692,0.66697,14.61,0.66703,0.66709,0.66703,0.66709,12.62,False
'2018-11-06T22:29:00',0.66697,0.66698,0.66696,0.66697,21.46,0.66708,0.66709,0.66708,0.66708,21.5,False
'2018-11-06T22:30:00',0.66697,0.66699,0.66689,0.66691,26.46,0.66709,0.6671,0.66701,0.66702,25.85,True
'2018-11-06T22:31:00',0.66693,0.667,0.66693,0.66698,16.11,0.66703,0.66711,0.66703,0.6671,19.87,False
'2018-11-06T22:32:00',0.66698,0.66698,0.66698,0.66698,2.5,0.66711,0.66711,0.66709,0.66709,2.0,False
'2018-11-06T22:33:00',0.66698,0.66698,0.66697,0.66698,5.74,0.66708,0.6671,0.66708,0.66709,6.12,True
'2018-11-06T22:34:00',0.66697,0.66701,0.66697,0.66701,7.75,0.6671,0.66711,0.66708,0.66711,6.12,True
'2018-11-06T22:35:00',0.66702,0.66703,0.66702,0.66702,14.0,0.66711,0.66713,0.66711,0.66711,17.25,False
'2018-11-06T22:36:00',0.66704,0.66704,0.667,0.667,16.12,0.66715,0.66715,0.6671,0.66711,20.97,True
'2018-11-06T22:37:00',0.66699,0.66702,0.66699,0.66701,9.5,0.66711,0.66713,0.66711,0.66712,12.37,True
'2018-11-06T22:38:00',0.66701,0.66705,0.66701,0.66704,10.0,0.66713,0.66715,0.66713,0.66714,24.98,False
'2018-11-06T22:39:00',0.66704,0.66705,0.66704,0.66704,12.12,0.66715,0.66718,0.66712,0.66714,18.62,True
'2018-11-06T22:40:00',0.66706,0.66713,0.66706,0.6671,21.98,0.66717,0.66723,0.66717,0.66721,24.59,True
'2018-11-06T22:41:00',0.6671,0.66711,0.6671,0.66711,8.87,0.6672,0.66723,0.6672,0.66721,5.5,False
'2018-11-06T22:42:00',0.6671,0.6671,0.6671,0.6671,5.61,0.66721,0.66724,0.66721,0.66721,4.62,False
'2018-11-06T22:43:00',0.6671,0.6671,0.66709,0.66709,5.12,0.6672,0.66721,0.6672,0.66721,4.5,True
'2018-11-06T22:44:00',0.66709,0.66827,0.66709,0.66741,157.77,0.66721,0.66846,0.6672,0.66812,158.8,True
'2018-11-06T22:45:00',0.67034,0.6711,0.66951,0.67047,428.47,0.67049,0.67136,0.66978,0.67061,419.18,True
'2018-11-06T22:46:00',0.67059,0.67157,0.67055,0.67156,147.46,0.67067,0.6717,0.67067,0.67169,198.29,False
'2018-11-06T22:47:00',0.67158,0.67176,0.6713,0.67149,152.71,0.67169,0.67189,0.67149,0.67167,127.56,True
'2018-11-06T22:48:00',0.67149,0.67264,0.67147,0.67258,117.91,0.67167,0.67278,0.67164,0.67266,108.84,True
'2018-11-06T22:49:00',0.67254,0.67333,0.67248,0.67314,163.74,0.67263,0.67347,0.6726,0.67328,172.88,True
'2018-11-06T22:50:00',0.67314,0.67331,0.67297,0.67331,103.46,0.67328,0.67345,0.6731,0.67342,90.88,True
'2018-11-06T22:51:00',0.67328,0.67365,0.67326,0.67364,82.99,0.67343,0.67377,0.67343,0.67376,85.33,False
'2018-11-06T22:52:00',0.67366,0.6737,0.67347,0.67362,54.98,0.67378,0.67382,0.67361,0.67376,57.99,False
'2018-11-06T22:53:00',0.67362,0.67363,0.67307,0.67307,76.45,0.67377,0.67377,0.67326,0.67326,86.74,False
'2018-11-06T22:54:00',0.67307,0.67319,0.67284,0.67304,133.65,0.67325,0.67336,0.67298,0.67321,123.29,True
'2018-11-06T22:55:00',0.67299,0.67381,0.67292,0.67379,127.34,0.67318,0.67398,0.67306,0.67394,114.02,False
'2018-11-06T22:56:00',0.67371,0.67399,0.67337,0.67339,131.51,0.67385,0.67421,0.67354,0.67354,111.71,True
'2018-11-06T22:57:00',0.67337,0.67391,0.67323,0.67385,87.4,0.67353,0.67417,0.67344,0.67399,75.93,False
'2018-11-06T22:58:00',0.67379,0.67379,0.67346,0.67359,85.49,0.674,0.674,0.67366,0.67375,84.57,True
'2018-11-06T22:59:00',0.67362,0.67372,0.67352,0.6737,69.45,0.67375,0.67402,0.67373,0.67401,64.67,False
'2018-11-06T23:00:00',0.67365,0.67365,0.67359,0.67362,12.68,0.67401,0.67419,0.67374,0.67377,15.0,False
'2018-11-06T23:01:00',0.67356,0.67356,0.67299,0.67315,34.71,0.67377,0.67393,0.67364,0.67378,27.75,False
'2018-11-06T23:02:00',0.67315,0.6734,0.67311,0.67321,22.12,0.67375,0.67379,0.67334,0.67364,19.5,True
'2018-11-06T23:03:00',0.67313,0.67349,0.67313,0.67336,20.9,0.67352,0.67382,0.67342,0.67367,28.12,False
'2018-11-06T23:04:00',0.67334,0.67337,0.67321,0.67327,22.08,0.67367,0.67371,0.67344,0.67354,32.62,True
'2018-11-06T23:05:00',0.67327,0.67347,0.67317,0.67344,54.78,0.67353,0.67378,0.67335,0.67372,51.75,False
'2018-11-06T23:06:00',0.67345,0.67363,0.67332,0.67343,78.57,0.67372,0.67382,0.67365,0.67368,49.37,True
'2018-11-06T23:07:00',0.67346,0.67373,0.67342,0.67342,40.24,0.67374,0.67398,0.6737,0.67373,39.38,False
'2018-11-06T23:08:00',0.6734,0.67342,0.67322,0.67333,39.41,0.67372,0.67378,0.67348,0.67372,47.73,False
'2018-11-06T23:09:00',0.67333,0.67345,0.67325,0.67325,41.8,0.67372,0.67375,0.67352,0.67369,34.94,True
'2018-11-06T23:10:00',0.67326,0.67351,0.67325,0.67347,59.71,0.67371,0.67373,0.67371,0.67373,38.84,True
'2018-11-06T23:11:00',0.67347,0.67366,0.67347,0.67351,47.21,0.67373,0.67388,0.67372,0.67372,46.44,True
'2018-11-06T23:12:00',0.67352,0.67394,0.67352,0.6739,62.11,0.67375,0.67419,0.67375,0.67411,60.0,False
'2018-11-06T23:13:00',0.67387,0.67398,0.67367,0.67384,80.98,0.67411,0.67426,0.67398,0.67411,60.28,False
'2018-11-06T23:14:00',0.67382,0.67385,0.6738,0.67382,56.82,0.67406,0.67418,0.67397,0.67412,50.66,False
'2018-11-06T23:15:00',0.67383,0.67399,0.6737,0.6737,45.1,0.67412,0.67421,0.67404,0.67406,45.37,True
'2018-11-06T23:16:00',0.67372,0.67374,0.67369,0.67374,45.39,0.6741,0.67413,0.67407,0.67413,47.83,False
'2018-11-06T23:17:00',0.67374,0.67377,0.67346,0.67346,54.84,0.67412,0.67412,0.67361,0.67361,55.55,True
'2018-11-06T23:18:00',0.67347,0.67348,0.67346,0.67348,24.73,0.67361,0.67369,0.6736,0.67369,30.04,False
'2018-11-06T23:19:00',0.67347,0.67348,0.67343,0.67347,46.3,0.67369,0.6737,0.67361,0.67364,46.58,False
'2018-11-06T23:20:00',0.67348,0.67348,0.67333,0.67339,37.81,0.67363,0.67367,0.67353,0.67359,43.31,True
'2018-11-06T23:21:00',0.67339,0.67345,0.6733,0.67339,71.4,0.67359,0.67363,0.67344,0.6736,60.12,False
'2018-11-06T23:22:00',0.67338,0.67345,0.6733,0.6733,39.87,0.6736,0.67361,0.67349,0.67358,27.49,True
'2018-11-06T23:23:00',0.67332,0.67349,0.67328,0.67345,85.74,0.67357,0.67364,0.67344,0.67362,80.48,True
'2018-11-06T23:24:00',0.67345,0.67376,0.67337,0.6737,53.59,0.67363,0.674,0.67353,0.67394,55.93,True
'2018-11-06T23:25:00',0.67371,0.67382,0.67371,0.6738,26.0,0.67393,0.67414,0.67393,0.67413,32.84,True
'2018-11-06T23:26:00',0.67379,0.67417,0.67376,0.67414,61.35,0.67413,0.67439,0.67413,0.67432,77.27,False
'2018-11-06T23:27:00',0.67411,0.67411,0.67362,0.67373,105.26,0.67432,0.67432,0.67412,0.67418,76.05,True
'2018-11-06T23:28:00',0.67373,0.67405,0.67366,0.67379,68.87,0.67418,0.67431,0.67402,0.67427,75.18,True
'2018-11-06T23:29:00',0.6738,0.67408,0.67373,0.67385,86.69,0.67426,0.67435,0.67413,0.6743,90.79,False
'2018-11-06T23:30:00',0.67385,0.67387,0.67377,0.67387,54.0,0.67429,0.67432,0.67415,0.67415,53.27,False
'2018-11-06T23:31:00',0.67386,0.67416,0.67366,0.6738,67.05,0.67421,0.67432,0.67405,0.67412,61.79,False
'2018-11-06T23:32:00',0.67378,0.67382,0.67369,0.67381,56.93,0.67413,0.67414,0.67397,0.67409,67.6,True
'2018-11-06T23:33:00',0.67379,0.67387,0.67379,0.67387,29.19,0.67409,0.67415,0.67408,0.67414,29.2,True
'2018-11-06T23:34:00',0.67387,0.6739,0.67387,0.67388,30.0,0.67409,0.67414,0.67405,0.67414,31.96,False
'2018-11-06T23:35:00',0.67388,0.67388,0.67372,0.67372,33.9,0.67415,0.67417,0.67402,0.67403,36.84,True
'2018-11-06T23:36:00',0.67372,0.67377,0.67368,0.67375,43.88,0.67403,0.67404,0.6739,0.67399,38.25,True
'2018-11-06T23:37:00',0.67376,0.67383,0.6737,0.67382,72.45,0.67394,0.67401,0.67384,0.674,60.43,True
'2018-11-06T23:38:00',0.67383,0.67401,0.67376,0.67394,101.49,0.67402,0.67423,0.67397,0.67419,116.49,True
'2018-11-06T23:39:00',0.67396,0.67404,0.67394,0.67404,27.74,0.67419,0.6742,0.67417,0.67418,25.61,False
'2018-11-06T23:40:00',0.67402,0.67402,0.67389,0.67392,30.24,0.67418,0.67418,0.67407,0.67407,29.99,False
'2018-11-06T23:41:00',0.67392,0.67398,0.67376,0.67376,52.33,0.67405,0.67413,0.67396,0.67398,36.62,False
'2018-11-06T23:42:00',0.67376,0.67384,0.67365,0.67365,35.91,0.67397,0.67401,0.67381,0.67385,31.27,False
'2018-11-06T23:43:00',0.67365,0.67367,0.67346,0.67346,49.19,0.67385,0.67386,0.67365,0.67365,39.36,True
'2018-11-06T23:44:00',0.67351,0.67355,0.67351,0.67355,26.08,0.67366,0.67375,0.67366,0.67375,21.0,True
'2018-11-06T23:45:00',0.67355,0.67356,0.67355,0.67356,7.87,0.67374,0.67375,0.67373,0.67375,4.12,True
'2018-11-06T23:46:00',0.67357,0.67359,0.67357,0.67357,12.0,0.67376,0.67376,0.67374,0.67374,10.0,True
'2018-11-06T23:47:00',0.67359,0.67359,0.67357,0.67358,3.0,0.67374,0.67374,0.67374,0.67374,3.0,False
'2018-11-06T23:48:00',0.6736,0.67362,0.67357,0.67357,12.13,0.67375,0.67377,0.67371,0.67372,10.5,True
'2018-11-06T23:49:00',0.67357,0.67359,0.67357,0.67358,12.2,0.67372,0.67372,0.6737,0.67371,11.0,True
'2018-11-06T23:50:00',0.67358,0.67369,0.67358,0.67369,13.69,0.67372,0.6738,0.67372,0.6738,14.0,True
'2018-11-06T23:51:00',0.6737,0.67377,0.6737,0.67372,27.99,0.6738,0.67391,0.6738,0.67387,27.0,False
'2018-11-06T23:52:00',0.67371,0.67374,0.67361,0.67361,42.23,0.67387,0.67389,0.67378,0.67378,34.5,True
'2018-11-06T23:53:00',0.67361,0.67365,0.67353,0.67365,40.4,0.67377,0.67381,0.67369,0.6738,29.5,False
'2018-11-06T23:54:00',0.67363,0.67364,0.67356,0.67359,36.16,0.67378,0.6738,0.6737,0.67372,32.62,False
'2018-11-06T23:55:00',0.67358,0.67365,0.67355,0.67355,49.35,0.6737,0.6738,0.67365,0.67366,42.37,False
'2018-11-06T23:56:00',0.67355,0.67355,0.67296,0.67313,108.51,0.67365,0.67365,0.67312,0.67328,83.79,True
'2018-11-06T23:57:00',0.67315,0.67326,0.67309,0.67321,53.75,0.67328,0.67344,0.67325,0.67344,46.35,True
'2018-11-06T23:58:00',0.67322,0.67347,0.67321,0.67347,40.51,0.67342,0.67368,0.67342,0.67368,42.09,True
'2018-11-06T23:59:00',0.67347,0.67349,0.67342,0.67349,61.6,0.6737,0.67371,0.67363,0.67368,40.05,False
'2018-11-07T00:00:00',0.67349,0.67357,0.67345,0.67348,71.31,0.67369,0.67369,0.67361,0.67364,45.55,True
'2018-11-07T00:01:00',0.67349,0.67366,0.67347,0.67351,37.99,0.67364,0.67377,0.67359,0.67361,34.37,True
'2018-11-07T00:02:00',0.67352,0.67353,0.6735,0.67351,20.0,0.67361,0.67365,0.67361,0.67363,19.6,False
'2018-11-07T00:03:00',0.6735,0.67352,0.67347,0.67347,22.66,0.67363,0.67366,0.67362,0.67362,19.28,True
'2018-11-07T00:04:00',0.67348,0.67355,0.67348,0.67352,31.52,0.67363,0.67368,0.67363,0.67364,38.0,True
'2018-11-07T00:05:00',0.67353,0.67363,0.67349,0.67363,35.31,0.67364,0.67374,0.67363,0.67374,30.39,False
'2018-11-07T00:06:00',0.67361,0.67362,0.67359,0.6736,15.63,0.67374,0.67375,0.67374,0.67374,19.55,False
'2018-11-07T00:07:00',0.67359,0.67366,0.6735,0.67354,131.8,0.67373,0.67376,0.67362,0.67365,90.13,False
'2018-11-07T00:08:00',0.67353,0.67353,0.67335,0.67335,46.19,0.67365,0.67365,0.67346,0.67346,38.5,True
'2018-11-07T00:09:00',0.67337,0.67352,0.67337,0.67348,21.75,0.67346,0.67361,0.67346,0.67358,16.05,False
'2018-11-07T00:10:00',0.67356,0.67358,0.67333,0.67333,30.97,0.67361,0.67367,0.67344,0.67344,29.75,False
'2018-11-07T00:11:00',0.67327,0.67327,0.67294,0.67302,68.52,0.67336,0.67338,0.67305,0.67314,70.83,True
'2018-11-07T00:12:00',0.67301,0.67316,0.67301,0.67311,41.43,0.67313,0.67326,0.67313,0.67325,22.87,False
'2018-11-07T00:13:00',0.67311,0.67311,0.67297,0.67301,81.14,0.67323,0.67323,0.67311,0.67314,32.5,True
'2018-11-07T00:14:00',0.67302,0.67319,0.67302,0.67318,68.64,0.67314,0.67333,0.67314,0.67333,43.5,True
'2018-11-07T00:15:00',0.67326,0.67327,0.67319,0.6732,59.61,0.67335,0.67341,0.67333,0.67337,30.12,True
'2018-11-07T00:16:00',0.6732,0.67331,0.6732,0.67323,66.15,0.67337,0.67343,0.67334,0.67339,63.67,True
'2018-11-07T00:17:00',0.67322,0.67343,0.67322,0.67334,225.53,0.67337,0.67354,0.67337,0.6735,196.06,True
'2018-11-07T00:18:00',0.67334,0.67345,0.67333,0.67344,73.92,0.6735,0.67359,0.67346,0.67358,69.61,False
'2018-11-07T00:19:00',0.67344,0.67357,0.67316,0.67326,89.94,0.67357,0.67365,0.67332,0.67341,95.7,False
'2018-11-07T00:20:00',0.67325,0.67327,0.67313,0.67324,64.9,0.67341,0.67342,0.67329,0.67339,65.02,True
'2018-11-07T00:21:00',0.67326,0.67336,0.67324,0.67336,37.08,0.67339,0.6735,0.67338,0.6735,34.08,True
'2018-11-07T00:22:00',0.67337,0.67354,0.67336,0.67353,62.42,0.67352,0.67368,0.67351,0.67368,50.15,False
'2018-11-07T00:23:00',0.67353,0.67359,0.67344,0.67345,93.82,0.67369,0.67369,0.67358,0.67358,94.31,False
'2018-11-07T00:24:00',0.67344,0.67344,0.67331,0.67332,54.69,0.67359,0.67359,0.67344,0.67344,34.87,True
'2018-11-07T00:25:00',0.67333,0.67333,0.67332,0.67333,15.09,0.67344,0.67345,0.67343,0.67343,12.0,True
'2018-11-07T00:26:00',0.67334,0.6735,0.67334,0.67342,71.59,0.67343,0.67361,0.67343,0.67355,53.09,True
'2018-11-07T00:27:00',0.67346,0.67381,0.67344,0.67375,83.41,0.67358,0.67393,0.67357,0.6739,95.63,False
'2018-11-07T00:28:00',0.67375,0.67376,0.67357,0.67358,50.17,0.67389,0.6739,0.67371,0.67371,41.94,True
'2018-11-07T00:29:00',0.67358,0.67368,0.67357,0.67366,75.48,0.67371,0.6738,0.67371,0.67378,60.08,False
'2018-11-07T00:30:00',0.67364,0.67372,0.67362,0.67363,60.33,0.67379,0.67387,0.67375,0.67376,54.32,True
'2018-11-07T00:31:00',0.67363,0.67368,0.67358,0.67368,84.96,0.67377,0.67383,0.67372,0.67381,59.11,True
'2018-11-07T00:32:00',0.67367,0.67406,0.67367,0.67403,72.85,0.67382,0.67417,0.67382,0.67416,69.83,False
'2018-11-07T00:33:00',0.67403,0.67403,0.67386,0.67387,63.46,0.67417,0.67417,0.67397,0.67397,48.73,False
'2018-11-07T00:34:00',0.67386,0.67386,0.6736,0.6736,85.95,0.67397,0.67397,0.67373,0.67376,71.37,False
'2018-11-07T00:35:00',0.6736,0.67367,0.67359,0.67361,53.8,0.67376,0.6738,0.67371,0.67374,35.24,False
'2018-11-07T00:36:00',0.67361,0.67365,0.67356,0.67357,68.38,0.67375,0.67378,0.67368,0.67372,76.35,True
'2018-11-07T00:37:00',0.67357,0.6736,0.67357,0.67358,51.89,0.67372,0.67375,0.67371,0.67373,52.84,False
'2018-11-07T00:38:00',0.67358,0.67359,0.67353,0.67354,58.69,0.67373,0.67373,0.67365,0.67367,44.24,True
'2018-11-07T00:39:00',0.67353,0.6736,0.67353,0.67354,34.21,0.67367,0.67371,0.67366,0.67368,25.0,False
'2018-11-07T00:40:00',0.67353,0.67353,0.67342,0.67348,70.71,0.67368,0.67368,0.67354,0.67359,31.0,True
'2018-11-07T00:41:00',0.6735,0.67358,0.67349,0.67358,34.46,0.67359,0.67372,0.67359,0.67371,34.63,True
'2018-11-07T00:42:00',0.67359,0.67363,0.67359,0.67362,36.2,0.67371,0.67377,0.67371,0.67375,29.99,False
'2018-11-07T00:43:00',0.67361,0.67361,0.67352,0.67352,90.99,0.67376,0.67376,0.67366,0.67366,70.93,False
'2018-11-07T00:44:00',0.67352,0.67352,0.67349,0.67349,29.16,0.67366,0.67366,0.67361,0.67362,23.25,True
'2018-11-07T00:45:00',0.67348,0.67354,0.67348,0.67349,128.71,0.67361,0.67367,0.67361,0.67364,120.58,True
'2018-11-07T00:46:00',0.6735,0.67357,0.67349,0.67355,72.87,0.67364,0.6737,0.67363,0.6737,59.32,True
'2018-11-07T00:47:00',0.67355,0.67379,0.67353,0.67376,195.13,0.67368,0.67393,0.67367,0.6739,198.88,False
'2018-11-07T00:48:00',0.67376,0.67376,0.67371,0.67372,38.93,0.6739,0.6739,0.67383,0.67386,53.37,True
'2018-11-07T00:49:00',0.6738,0.67392,0.67375,0.67385,58.72,0.67391,0.67403,0.67389,0.674,69.02,False
'2018-11-07T00:50:00',0.67385,0.674,0.67384,0.67384,111.64,0.67398,0.67416,0.67398,0.67398,95.25,True
'2018-11-07T00:51:00',0.67384,0.67412,0.67383,0.67407,58.28,0.67398,0.67423,0.67398,0.67421,61.44,True
'2018-11-07T00:52:00',0.67408,0.6742,0.67407,0.67418,89.68,0.67421,0.67431,0.67421,0.67431,86.03,False
'2018-11-07T00:53:00',0.6742,0.67425,0.67405,0.67406,80.15,0.67433,0.67438,0.67418,0.6742,72.58,True
'2018-11-07T00:54:00',0.67406,0.67411,0.67398,0.67411,60.81,0.6742,0.67425,0.67412,0.67424,83.73,False
'2018-11-07T00:55:00',0.67411,0.67411,0.67403,0.67407,44.31,0.67422,0.67423,0.67415,0.67415,48.85,True
'2018-11-07T00:56:00',0.67409,0.67409,0.67402,0.67407,30.67,0.67415,0.67417,0.67413,0.67417,24.25,False
'2018-11-07T00:57:00',0.67404,0.67404,0.67393,0.67393,34.23,0.67416,0.67416,0.67404,0.67404,30.5,True
'2018-11-07T00:58:00',0.67393,0.67401,0.67392,0.67396,100.67,0.67403,0.67414,0.67403,0.67409,113.79,False
'2018-11-07T00:59:00',0.67395,0.67398,0.67383,0.67391,117.34,0.67409,0.6741,0.67398,0.67402,116.15,False
'2018-11-07T01:00:00',0.67391,0.67391,0.67372,0.67382,168.46,0.674,0.67402,0.67386,0.67397,157.57,False
'2018-11-07T01:01:00',0.67382,0.67382,0.67352,0.67364,87.28,0.67395,0.67395,0.67366,0.67378,103.12,False
'2018-11-07T01:02:00',0.67364,0.67368,0.67361,0.67363,94.17,0.67378,0.67378,0.67376,0.67376,79.99,False
'2018-11-07T01:03:00',0.67362,0.67363,0.67356,0.67356,30.85,0.67375,0.67377,0.67368,0.67368,25.29,False
'2018-11-07T01:04:00',0.67353,0.67356,0.67345,0.67354,81.05,0.67366,0.67367,0.67357,0.67363,120.96,False
'2018-11-07T01:05:00',0.6735,0.67354,0.67348,0.67353,37.57,0.67361,0.67366,0.67358,0.67365,58.39,True
'2018-11-07T01:06:00',0.67354,0.67367,0.67354,0.67366,27.98,0.67365,0.67378,0.67365,0.67377,32.78,True
'2018-11-07T01:07:00',0.67369,0.67401,0.67369,0.67382,50.93,0.67379,0.67409,0.67379,0.67396,60.52,True
'2018-11-07T01:08:00',0.67383,0.67393,0.67383,0.67392,59.32,0.67396,0.67404,0.67396,0.67404,60.18,False
'2018-11-07T01:09:00',0.67392,0.67392,0.67377,0.67384,45.08,0.67403,0.67403,0.67389,0.67395,49.63,True
'2018-11-07T01:10:00',0.67383,0.67417,0.67383,0.67417,39.3,0.67394,0.67429,0.67394,0.67429,53.73,False
'2018-11-07T01:11:00',0.6742,0.6742,0.67377,0.67385,100.45,0.67429,0.67432,0.67388,0.67398,103.18,False
'2018-11-07T01:12:00',0.67384,0.67393,0.67379,0.67381,136.42,0.67398,0.67405,0.67392,0.67394,157.76,True
'2018-11-07T01:13:00',0.6738,0.67396,0.6738,0.67392,97.67,0.67392,0.67407,0.67392,0.67405,83.62,True
'2018-11-07T01:14:00',0.67393,0.67417,0.67393,0.67393,217.4,0.67406,0.67428,0.67406,0.67406,192.85,False
'2018-11-07T01:15:00',0.67393,0.67402,0.67369,0.67373,130.39,0.67406,0.67414,0.67383,0.67386,102.89,True
'2018-11-07T01:16:00',0.67373,0.67384,0.67372,0.67384,123.89,0.67386,0.67396,0.67386,0.67396,63.27,False
'2018-11-07T01:17:00',0.67382,0.67385,0.67375,0.67379,271.18,0.67395,0.67396,0.67384,0.6739,129.63,True
'2018-11-07T01:18:00',0.6738,0.67387,0.67377,0.6738,213.56,0.67389,0.67395,0.67389,0.67393,90.7,False
'2018-11-07T01:19:00',0.6738,0.67385,0.67374,0.6738,96.19,0.67392,0.67394,0.67386,0.67393,89.41,True
'2018-11-07T01:20:00',0.67379,0.67383,0.67374,0.67381,58.3,0.67393,0.67394,0.67386,0.67394,37.82,False
'2018-11-07T01:21:00',0.67381,0.67383,0.67374,0.67375,51.19,0.67394,0.67395,0.67385,0.67388,73.37,True
'2018-11-07T01:22:00',0.67376,0.67377,0.67375,0.67377,28.33,0.67387,0.67388,0.67386,0.67388,36.96,False
'2018-11-07T01:23:00',0.67377,0.67377,0.67366,0.67369,51.08,0.67387,0.67387,0.67378,0.67381,74.57,False
'2018-11-07T01:24:00',0.67369,0.6737,0.6736,0.67365,33.05,0.6738,0.67381,0.67371,0.67377,51.02,False
'2018-11-07T01:25:00',0.67365,0.67365,0.6736,0.67362,40.33,0.67374,0.67374,0.6737,0.67371,29.24,False
'2018-11-07T01:26:00',0.67363,0.67363,0.67344,0.67353,82.34,0.67373,0.67373,0.67355,0.6736,67.77,False
'2018-11-07T01:27:00',0.67354,0.6736,0.67347,0.67351,51.87,0.6736,0.67365,0.67356,0.67357,53.37,False
'2018-11-07T01:28:00',0.67351,0.67354,0.67334,0.67347,41.44,0.67358,0.67361,0.67345,0.67354,46.92,True
'2018-11-07T01:29:00',0.67348,0.67355,0.67347,0.67355,20.12,0.67354,0.67362,0.67354,0.67362,20.0,False
'2018-11-07T01:30:00',0.67352,0.67352,0.67322,0.67334,59.52,0.67362,0.67362,0.67333,0.67345,66.56,True
'2018-11-07T01:31:00',0.67334,0.67347,0.67334,0.67347,77.64,0.67345,0.67359,0.67345,0.67359,67.05,True
'2018-11-07T01:32:00',0.67348,0.67366,0.67348,0.67357,84.95,0.67361,0.67377,0.67361,0.67369,76.03,True
'2018-11-07T01:33:00',0.67357,0.67366,0.67355,0.67365,66.39,0.67369,0.67378,0.67367,0.67377,81.54,True
'2018-11-07T01:34:00',0.67364,0.67373,0.67363,0.67369,36.22,0.67377,0.67387,0.67374,0.67381,49.67,True
'2018-11-07T01:35:00',0.6737,0.67382,0.6737,0.67375,81.47,0.67381,0.67394,0.67381,0.67387,121.21,True
'2018-11-07T01:36:00',0.67374,0.67381,0.67368,0.67377,51.42,0.67388,0.67392,0.67377,0.6739,97.41,True
'2018-11-07T01:37:00',0.67379,0.67385,0.67374,0.67381,74.16,0.6739,0.67393,0.67384,0.67393,86.96,True
'2018-11-07T01:38:00',0.67382,0.67389,0.67378,0.67386,98.51,0.67396,0.67401,0.67391,0.67398,113.44,True
'2018-11-07T01:39:00',0.67385,0.67399,0.67385,0.67391,127.34,0.67398,0.67412,0.67397,0.67406,147.71,True
'2018-11-07T01:40:00',0.67391,0.6744,0.67391,0.67434,227.1,0.67406,0.67454,0.67406,0.67444,203.13,True
'2018-11-07T01:41:00',0.67432,0.67462,0.67431,0.67459,168.72,0.67443,0.67471,0.67441,0.67469,232.93,True
'2018-11-07T01:42:00',0.67459,0.67572,0.67457,0.67542,274.62,0.6747,0.67589,0.67469,0.67561,313.43,True
'2018-11-07T01:43:00',0.67541,0.67578,0.6751,0.67571,296.38,0.67559,0.67596,0.67527,0.67587,289.5,True
'2018-11-07T01:44:00',0.67565,0.67623,0.67565,0.67616,191.22,0.67582,0.67639,0.67582,0.67629,224.21,False
'2018-11-07T01:45:00',0.67615,0.67615,0.67538,0.67572,163.18,0.67629,0.67629,0.67555,0.67583,210.47,True
'2018-11-07T01:46:00',0.67574,0.67634,0.67574,0.67587,154.11,0.67583,0.67649,0.67583,0.67602,243.59,True
'2018-11-07T01:47:00',0.67589,0.6766,0.67589,0.67638,206.8,0.67602,0.67675,0.67602,0.67655,239.84,False
'2018-11-07T01:48:00',0.67636,0.67636,0.67585,0.67589,147.16,0.6765,0.6765,0.67602,0.67606,151.91,False
'2018-11-07T01:49:00',0.67589,0.67595,0.67573,0.67573,117.06,0.67605,0.67609,0.67588,0.67588,115.32,False
'2018-11-07T01:50:00',0.67573,0.67573,0.67547,0.6756,178.69,0.67588,0.67589,0.67564,0.67575,137.84,True
'2018-11-07T01:51:00',0.67561,0.67579,0.6756,0.67579,77.8,0.67576,0.67593,0.67576,0.67593,113.31,True
'2018-11-07T01:52:00',0.67581,0.67611,0.67579,0.67611,145.04,0.67595,0.67626,0.67592,0.67626,133.57,False
'2018-11-07T01:53:00',0.67611,0.67617,0.67602,0.67602,111.42,0.67626,0.6763,0.67617,0.67617,95.78,False
'2018-11-07T01:54:00',0.67602,0.67615,0.67581,0.67599,134.57,0.67618,0.67627,0.67597,0.67614,117.64,False
'2018-11-07T01:55:00',0.67599,0.67606,0.67595,0.67598,153.27,0.67612,0.67616,0.67607,0.67612,108.06,False
'2018-11-07T01:56:00',0.67598,0.67602,0.67575,0.67586,132.36,0.67612,0.67615,0.6759,0.67598,106.88,False
'2018-11-07T01:57:00',0.67584,0.67592,0.67576,0.67586,103.94,0.67598,0.67603,0.6759,0.67598,88.63,False
'2018-11-07T01:58:00',0.67586,0.67586,0.67531,0.67531,130.97,0.67596,0.67597,0.67545,0.67545,110.19,True
'2018-11-07T01:59:00',0.67535,0.67561,0.6753,0.6754,128.92,0.67545,0.67574,0.67544,0.67553,101.75,True
'2018-11-07T02:00:00',0.67545,0.67584,0.6754,0.6757,179.59,0.67555,0.67597,0.6755,0.67586,172.42,False
'2018-11-07T02:01:00',0.6757,0.67572,0.67555,0.67556,97.88,0.67584,0.67586,0.67568,0.67569,131.61,False
'2018-11-07T02:02:00',0.67556,0.67556,0.67499,0.67499,151.95,0.67568,0.67568,0.67509,0.67511,140.62,False
'2018-11-07T02:03:00',0.675,0.675,0.67473,0.67493,152.81,0.67511,0.67513,0.67487,0.67504,169.56,True
'2018-11-07T02:04:00',0.67493,0.67522,0.67493,0.67502,65.89,0.67507,0.67534,0.67507,0.67516,86.2,False
'2018-11-07T02:05:00',0.67503,0.6751,0.67449,0.67457,124.21,0.67516,0.67525,0.67461,0.6747,110.8,False
'2018-11-07T02:06:00',0.67454,0.6746,0.67434,0.67449,196.77,0.67469,0.67474,0.67447,0.67464,160.98,True
'2018-11-07T02:07:00',0.67449,0.67484,0.67449,0.67471,131.72,0.67464,0.67495,0.67463,0.67487,131.48,False
'2018-11-07T02:08:00',0.67471,0.67477,0.67428,0.67442,212.49,0.67483,0.67489,0.67444,0.67457,192.05,False
'2018-11-07T02:09:00',0.67443,0.67452,0.67431,0.67432,233.42,0.67457,0.67464,0.67446,0.67448,167.66,False
'2018-11-07T02:10:00',0.67433,0.67437,0.67411,0.67414,175.22,0.67448,0.67451,0.67426,0.67429,143.73,True
'2018-11-07T02:11:00',0.67413,0.67432,0.6741,0.67422,136.39,0.67427,0.67446,0.67424,0.67435,110.48,True
'2018-11-07T02:12:00',0.67423,0.67435,0.67423,0.67433,73.52,0.67436,0.67449,0.67436,0.67447,81.42,False
'2018-11-07T02:13:00',0.67433,0.67433,0.6741,0.6741,110.12,0.67447,0.67447,0.67423,0.67424,103.55,True
'2018-11-07T02:14:00',0.6741,0.67422,0.67409,0.67418,132.26,0.67424,0.67437,0.67422,0.67432,101.33,False
'2018-11-07T02:15:00',0.67418,0.67421,0.6735,0.67361,242.14,0.67432,0.67436,0.67366,0.67377,236.47,False
'2018-11-07T02:16:00',0.67364,0.67385,0.67348,0.67355,186.7,0.67377,0.67396,0.6736,0.67367,211.28,True
'2018-11-07T02:17:00',0.67354,0.6738,0.6735,0.67378,143.02,0.67367,0.67394,0.67363,0.67392,147.22,False
'2018-11-07T02:18:00',0.67378,0.67384,0.67363,0.67364,87.94,0.67392,0.67396,0.67373,0.67376,70.34,True
'2018-11-07T02:19:00',0.67363,0.67406,0.67356,0.67366,228.21,0.67376,0.67418,0.67367,0.67379,247.0,True
'2018-11-07T02:20:00',0.67364,0.67393,0.6735,0.67391,276.04,0.67379,0.67408,0.67367,0.67407,288.89,False
'2018-11-07T02:21:00',0.67391,0.67401,0.67339,0.6735,196.49,0.67407,0.67418,0.67354,0.67365,197.92,False
'2018-11-07T02:22:00',0.6735,0.6735,0.67229,0.67237,451.74,0.67365,0.67366,0.67244,0.67254,445.02,False
'2018-11-07T02:23:00',0.67237,0.67239,0.67184,0.6722,311.32,0.67254,0.67255,0.672,0.67236,323.52,False
'2018-11-07T02:24:00',0.67219,0.6722,0.67132,0.67134,275.84,0.67235,0.67235,0.67149,0.6715,262.12,True
'2018-11-07T02:25:00',0.67137,0.67263,0.67117,0.67263,354.48,0.67153,0.67278,0.67133,0.67278,339.31,True
'2018-11-07T02:26:00',0.67261,0.67284,0.67242,0.67284,254.23,0.67278,0.67299,0.6726,0.67297,209.23,False
'2018-11-07T02:27:00',0.67282,0.67331,0.6725,0.67259,289.94,0.6729,0.67348,0.67266,0.67274,299.9,False
'2018-11-07T02:28:00',0.67262,0.67295,0.67255,0.67258,127.08,0.67277,0.67308,0.67268,0.67272,126.53,True
'2018-11-07T02:29:00',0.67255,0.67281,0.67231,0.67277,163.49,0.67267,0.67296,0.67245,0.6729,154.88,False
'2018-11-07T02:30:00',0.67276,0.67283,0.67271,0.67274,131.73,0.67291,0.67297,0.67284,0.67285,144.22,True
'2018-11-07T02:31:00',0.67274,0.67301,0.67274,0.67301,153.31,0.67287,0.67316,0.67287,0.67316,168.56,False
'2018-11-07T02:32:00',0.67302,0.67313,0.67261,0.67282,177.81,0.67317,0.67327,0.67274,0.67296,165.75,True
'2018-11-07T02:33:00',0.67282,0.67313,0.67274,0.67311,97.99,0.67295,0.67327,0.67286,0.67326,94.65,True
'2018-11-07T02:34:00',0.6731,0.67382,0.67308,0.67375,273.24,0.67325,0.67395,0.67321,0.67391,253.81,True
'2018-11-07T02:35:00',0.67369,0.674,0.67353,0.6738,198.67,0.6738,0.67416,0.67369,0.67396,193.34,False
'2018-11-07T02:36:00',0.6738,0.67381,0.67349,0.67359,150.59,0.67396,0.67396,0.67365,0.67375,162.98,True
'2018-11-07T02:37:00',0.67359,0.6738,0.67351,0.6737,170.46,0.67375,0.67394,0.67366,0.67385,180.02,True
'2018-11-07T02:38:00',0.67371,0.67394,0.67352,0.67391,163.94,0.67385,0.67409,0.67368,0.67408,167.37,True
'2018-11-07T02:39:00',0.67391,0.67414,0.67384,0.67395,104.75,0.67406,0.67428,0.67397,0.67409,99.61,False
'2018-11-07T02:40:00',0.67393,0.674,0.67384,0.67394,94.52,0.67409,0.67414,0.67398,0.67408,98.5,False
'2018-11-07T02:41:00',0.67392,0.67401,0.67384,0.67392,90.86,0.67408,0.67416,0.67399,0.67407,72.1,True
'2018-11-07T02:42:00',0.67392,0.67422,0.67382,0.67422,123.73,0.67406,0.67435,0.67397,0.67435,109.53,False
'2018-11-07T02:43:00',0.67423,0.67423,0.67372,0.67384,87.41,0.67435,0.67435,0.67386,0.67395,94.57,True
'2018-11-07T02:44:00',0.67384,0.67402,0.67374,0.674,76.95,0.67396,0.67416,0.67386,0.67414,88.75,False
'2018-11-07T02:45:00',0.674,0.674,0.67342,0.67342,141.38,0.67413,0.67414,0.67357,0.67357,105.19,False
'2018-11-07T02:46:00',0.67341,0.67349,0.67328,0.67328,114.2,0.67355,0.6736,0.67341,0.67341,82.35,False
'2018-11-07T02:47:00',0.67327,0.67339,0.67307,0.67307,180.34,0.67338,0.67351,0.67319,0.67319,125.38,True
'2018-11-07T02:48:00',0.67308,0.67349,0.67299,0.67349,151.09,0.67319,0.67364,0.67312,0.67364,146.35,False
'2018-11-07T02:49:00',0.67348,0.67349,0.67317,0.67349,115.79,0.67361,0.67363,0.6733,0.67363,111.45,True
'2018-11-07T02:50:00',0.67351,0.67379,0.67351,0.67353,86.23,0.67363,0.67393,0.67363,0.67368,89.08,True
'2018-11-07T02:51:00',0.67357,0.67373,0.67357,0.67369,97.81,0.6737,0.67386,0.6737,0.67383,111.18,False
'2018-11-07T02:52:00',0.67369,0.67372,0.67361,0.67361,90.2,0.67384,0.67384,0.67374,0.67377,123.16,True
'2018-11-07T02:53:00',0.67359,0.67369,0.67359,0.67363,47.7,0.67374,0.67383,0.67374,0.67378,38.8,True
'2018-11-07T02:54:00',0.67362,0.67375,0.6736,0.6737,60.64,0.67378,0.67387,0.67374,0.67384,55.37,False
'2018-11-07T02:55:00',0.67369,0.67369,0.6734,0.67342,64.66,0.67382,0.67382,0.67354,0.67357,66.4,True
'2018-11-07T02:56:00',0.67342,0.67348,0.67322,0.67347,89.82,0.67357,0.67361,0.67337,0.67361,98.86,True
'2018-11-07T02:57:00',0.67348,0.67373,0.67346,0.67366,86.91,0.6736,0.67386,0.6736,0.67382,81.24,False
'2018-11-07T02:58:00',0.67366,0.67366,0.6732,0.6733,130.52,0.67382,0.67382,0.67332,0.67344,144.67,True
'2018-11-07T02:59:00',0.6733,0.67363,0.67303,0.67342,144.88,0.67345,0.67377,0.67317,0.67358,134.85,False
'2018-11-07T03:00:00',0.67343,0.67399,0.67294,0.67311,186.79,0.67359,0.67413,0.6731,0.67326,221.39,False
'2018-11-07T03:01:00',0.6731,0.67312,0.67277,0.67279,117.46,0.67324,0.67326,0.67291,0.67294,109.83,True
'2018-11-07T03:02:00',0.67284,0.67329,0.67281,0.67312,136.38,0.67295,0.67342,0.67294,0.67325,124.39,False
'2018-11-07T03:03:00',0.67312,0.67321,0.67228,0.67242,202.36,0.67325,0.67336,0.67241,0.67262,162.47,True
'2018-11-07T03:04:00',0.67242,0.67314,0.67242,0.67302,167.01,0.67261,0.67328,0.67261,0.67315,187.18,False
'2018-11-07T03:05:00',0.673,0.67311,0.6728,0.6728,95.0,0.67313,0.67324,0.67295,0.67295,97.78,True
'2018-11-07T03:06:00',0.67283,0.67298,0.67282,0.67288,104.72,0.67297,0.67313,0.67297,0.67301,100.48,False
'2018-11-07T03:07:00',0.67287,0.67294,0.67253,0.67253,180.65,0.67302,0.67308,0.67268,0.67268,190.79,True
'2018-11-07T03:08:00',0.67251,0.67293,0.67251,0.67285,155.42,0.67268,0.67308,0.67268,0.67298,179.0,False
'2018-11-07T03:09:00',0.67287,0.6729,0.67253,0.67259,126.65,0.67301,0.67304,0.67267,0.67274,121.68,False
'2018-11-07T03:10:00',0.67261,0.67285,0.67245,0.67245,151.7,0.67275,0.67298,0.67259,0.67259,144.68,True
'2018-11-07T03:11:00',0.67243,0.67271,0.67243,0.67264,115.19,0.67259,0.67285,0.67259,0.6728,79.62,True
'2018-11-07T03:12:00',0.67267,0.67309,0.67266,0.67294,120.74,0.67279,0.67324,0.67279,0.67307,112.47,False
'2018-11-07T03:13:00',0.67293,0.67299,0.6728,0.67291,85.15,0.67308,0.67315,0.67295,0.67304,84.81,True
'2018-11-07T03:14:00',0.67291,0.67321,0.67291,0.673,154.52,0.67306,0.67335,0.67304,0.67313,142.22,True
'2018-11-07T03:15:00',0.67305,0.67321,0.67298,0.67321,80.29,0.67317,0.67336,0.67312,0.67336,77.29,True
'2018-11-07T03:16:00',0.67321,0.67328,0.6732,0.67322,101.7,0.67335,0.6734,0.67333,0.67337,83.47,False
'2018-11-07T03:17:00',0.67322,0.67329,0.67311,0.67312,87.6,0.67337,0.67343,0.67325,0.67327,84.83,False
'2018-11-07T03:18:00',0.67311,0.67311,0.67239,0.67251,201.96,0.67327,0.67327,0.67252,0.67263,156.92,True
'2018-11-07T03:19:00',0.67257,0.67272,0.67241,0.67267,145.05,0.67265,0.67285,0.67256,0.67281,120.1,True
'2018-11-07T03:20:00',0.67265,0.67278,0.67262,0.67277,94.39,0.6728,0.6729,0.67276,0.6729,74.15,False
'2018-11-07T03:21:00',0.67277,0.67277,0.6725,0.67252,91.25,0.6729,0.6729,0.67261,0.67267,63.98,True
'2018-11-07T03:22:00',0.67252,0.67272,0.67251,0.67261,67.97,0.67264,0.67286,0.67264,0.67276,75.1,False
'2018-11-07T03:23:00',0.67262,0.6727,0.67248,0.67249,93.49,0.67276,0.67284,0.67262,0.67262,97.58,False
'2018-11-07T03:24:00',0.67248,0.67249,0.67233,0.67249,71.93,0.67262,0.67264,0.67247,0.67262,68.78,False
'2018-11-07T03:25:00',0.67249,0.67249,0.67232,0.67236,55.57,0.67262,0.67262,0.67244,0.67247,39.01,False
'2018-11-07T03:26:00',0.67236,0.67236,0.67212,0.67227,109.41,0.67246,0.67248,0.67227,0.67241,131.08,True
'2018-11-07T03:27:00',0.67225,0.67248,0.67216,0.67241,113.57,0.67237,0.67262,0.6723,0.67255,132.45,True
'2018-11-07T03:28:00',0.67241,0.67272,0.6724,0.6727,144.65,0.67254,0.67286,0.67253,0.67284,149.25,True
'2018-11-07T03:29:00',0.67271,0.67288,0.67268,0.67285,89.71,0.67284,0.67301,0.67279,0.67299,87.84,True
'2018-11-07T03:30:00',0.67286,0.67297,0.67283,0.67295,105.0,0.67298,0.6731,0.67296,0.67308,95.21,False
'2018-11-07T03:31:00',0.67297,0.67322,0.67284,0.67287,120.45,0.6731,0.67336,0.67298,0.67301,125.24,True
'2018-11-07T03:32:00',0.67285,0.67309,0.67285,0.67306,179.03,0.67299,0.67321,0.67299,0.67321,191.55,False
'2018-11-07T03:33:00',0.67307,0.67307,0.67284,0.67286,128.51,0.67321,0.67321,0.67295,0.67299,129.22,True
'2018-11-07T03:34:00',0.67286,0.67418,0.67286,0.67372,379.29,0.673,0.67435,0.673,0.6739,367.4,False
'2018-11-07T03:35:00',0.67372,0.67398,0.67338,0.67368,345.71,0.67391,0.67417,0.67354,0.67388,253.23,False
'2018-11-07T03:36:00',0.67368,0.67371,0.67332,0.67332,181.33,0.67388,0.67388,0.67348,0.67348,193.81,False
'2018-11-07T03:37:00',0.67332,0.67338,0.67312,0.6732,171.34,0.67347,0.67355,0.67327,0.67335,145.57,True
'2018-11-07T03:38:00',0.67317,0.67349,0.67314,0.67339,175.56,0.67328,0.67364,0.67328,0.67351,176.79,True
'2018-11-07T03:39:00',0.67335,0.67358,0.67331,0.67343,136.71,0.6735,0.67373,0.67348,0.67359,158.04,False
'2018-11-07T03:40:00',0.67342,0.67342,0.67327,0.67334,133.06,0.67358,0.67358,0.6734,0.67348,132.76,True
'2018-11-07T03:41:00',0.67334,0.67373,0.67334,0.6737,103.07,0.67349,0.67385,0.67349,0.67385,117.87,False
'2018-11-07T03:42:00',0.67375,0.67389,0.67341,0.67341,115.38,0.67387,0.67401,0.67356,0.67357,123.88,True
'2018-11-07T03:43:00',0.6734,0.67368,0.67328,0.67348,118.37,0.67355,0.67383,0.67344,0.67364,98.18,True
'2018-11-07T03:44:00',0.67345,0.67367,0.67331,0.67367,129.68,0.67358,0.6738,0.67346,0.6738,116.53,False
'2018-11-07T03:45:00',0.67369,0.67374,0.67356,0.67363,121.32,0.67381,0.67385,0.67366,0.67375,106.44,False
'2018-11-07T03:46:00',0.67362,0.67383,0.67347,0.67347,148.69,0.67376,0.67395,0.67362,0.67362,139.12,True
'2018-11-07T03:47:00',0.67345,0.67438,0.67339,0.67436,235.16,0.67361,0.67454,0.67357,0.67451,208.15,False
'2018-11-07T03:48:00',0.67431,0.67431,0.67393,0.67414,93.3,0.67444,0.67444,0.67406,0.67428,111.65,False
'2018-11-07T03:49:00',0.67416,0.67421,0.67379,0.674,151.12,0.67429,0.67435,0.67393,0.67413,126.49,False
'2018-11-07T03:50:00',0.67401,0.67401,0.67379,0.67387,154.47,0.67413,0.67413,0.67394,0.67401,105.71,False
'2018-11-07T03:51:00',0.67385,0.67388,0.67363,0.67369,151.08,0.67399,0.67403,0.67378,0.67385,137.39,True
'2018-11-07T03:52:00',0.67369,0.67407,0.67358,0.67389,178.57,0.67385,0.67424,0.67373,0.67403,172.68,False
'2018-11-07T03:53:00',0.6739,0.67391,0.67354,0.67358,121.77,0.67404,0.67405,0.67369,0.67373,124.81,True
'2018-11-07T03:54:00',0.67358,0.67371,0.67351,0.67369,88.53,0.67374,0.67385,0.67365,0.67384,78.37,True
'2018-11-07T03:55:00',0.67371,0.67408,0.67371,0.67388,105.52,0.67385,0.67423,0.67384,0.67402,85.8,False
'2018-11-07T03:56:00',0.67387,0.67398,0.6738,0.67381,79.01,0.67402,0.67412,0.67394,0.67396,76.86,False
'2018-11-07T03:57:00',0.67381,0.6739,0.67346,0.67368,185.87,0.67396,0.67404,0.67359,0.67379,138.39,True
'2018-11-07T03:58:00',0.6737,0.67437,0.67363,0.67398,145.21,0.67383,0.67451,0.67379,0.67412,137.7,True
'2018-11-07T03:59:00',0.67393,0.67434,0.67389,0.67431,174.01,0.67408,0.67446,0.67403,0.67445,146.18,True
'2018-11-07T04:00:00',0.6743,0.67452,0.67417,0.6745,216.73,0.67445,0.67468,0.67431,0.67465,211.07,True
'2018-11-07T04:01:00',0.67448,0.67488,0.67442,0.67451,231.17,0.67465,0.67498,0.67457,0.67466,253.03,True
'2018-11-07T04:02:00',0.6745,0.67509,0.67449,0.67489,159.3,0.67465,0.67523,0.67463,0.67504,130.1,False
'2018-11-07T04:03:00',0.67488,0.67489,0.67462,0.67467,141.26,0.67503,0.67504,0.67477,0.67484,128.98,True
'2018-11-07T04:04:00',0.6747,0.67492,0.6747,0.67477,108.0,0.67484,0.67506,0.67484,0.67491,143.05,False
'2018-11-07T04:05:00',0.6748,0.67481,0.67448,0.6745,84.62,0.67491,0.67495,0.67459,0.67463,95.3,True
'2018-11-07T04:06:00',0.6745,0.67463,0.67449,0.67462,57.03,0.67463,0.67477,0.67462,0.67476,60.99,False
'2018-11-07T04:07:00',0.67462,0.67462,0.6744,0.6744,90.7,0.67478,0.67478,0.67454,0.67454,86.16,True
'2018-11-07T04:08:00',0.6744,0.67473,0.67439,0.67472,36.57,0.67456,0.67485,0.67454,0.67485,37.89,True
'2018-11-07T04:09:00',0.67473,0.67482,0.67469,0.67479,74.86,0.67486,0.67492,0.67481,0.6749,65.8,True
'2018-11-07T04:10:00',0.67482,0.67491,0.67472,0.67484,120.33,0.6749,0.67505,0.67483,0.67497,122.71,False
'2018-11-07T04:11:00',0.67483,0.67489,0.67463,0.67463,90.53,0.67497,0.67504,0.67477,0.67477,110.53,True
'2018-11-07T04:12:00',0.67462,0.67506,0.67462,0.67488,115.11,0.67475,0.67521,0.67475,0.67501,115.08,False
'2018-11-07T04:13:00',0.67488,0.67488,0.67448,0.67468,98.76,0.67501,0.67501,0.67459,0.67482,93.56,False
'2018-11-07T04:14:00',0.6747,0.67481,0.67445,0.67446,146.36,0.67482,0.67494,0.67458,0.6746,188.15,False
'2018-11-07T04:15:00',0.67446,0.67448,0.67437,0.67438,58.11,0.6746,0.67461,0.67451,0.67453,66.68,True
'2018-11-07T04:16:00',0.67446,0.67467,0.67446,0.67448,89.0,0.67457,0.67482,0.67457,0.6746,119.22,False
'2018-11-07T04:17:00',0.67448,0.67453,0.67439,0.67441,56.78,0.67463,0.67466,0.67452,0.67453,67.12,True
'2018-11-07T04:18:00',0.67441,0.67468,0.67438,0.67468,52.6,0.67452,0.6748,0.6745,0.6748,66.81,False
'2018-11-07T04:19:00',0.67468,0.67468,0.67454,0.67458,54.2,0.67481,0.67481,0.67464,0.67468,82.92,False
'2018-11-07T04:20:00',0.67456,0.67458,0.67437,0.67442,55.33,0.67464,0.67467,0.6745,0.67453,41.22,False
'2018-11-07T04:21:00',0.67441,0.67441,0.67431,0.67437,30.33,0.67453,0.67453,0.67444,0.6745,28.99,False
'2018-11-07T04:22:00',0.67437,0.67444,0.67428,0.67428,33.62,0.6745,0.67452,0.67442,0.67442,24.17,True
'2018-11-07T04:23:00',0.67428,0.67433,0.67427,0.67433,73.24,0.67442,0.67444,0.67436,0.67443,73.07,True
'2018-11-07T04:24:00',0.67432,0.67435,0.6743,0.67434,33.66,0.67443,0.67446,0.67443,0.67445,32.54,True
'2018-11-07T04:25:00',0.67435,0.67477,0.67435,0.67473,85.65,0.67444,0.67489,0.67444,0.67485,141.8,False
'2018-11-07T04:26:00',0.67472,0.67472,0.67454,0.67459,74.05,0.6748,0.6748,0.67465,0.67474,108.45,True
'2018-11-07T04:27:00',0.67462,0.67483,0.6746,0.67475,68.83,0.67474,0.67496,0.67474,0.67487,100.64,False
'2018-11-07T04:28:00',0.67477,0.67481,0.6746,0.6746,42.08,0.67487,0.67494,0.67471,0.67472,45.42,False
'2018-11-07T04:29:00',0.67458,0.67458,0.67445,0.67453,82.31,0.67472,0.67472,0.67456,0.67465,118.46,False
'2018-11-07T04:30:00',0.67453,0.67455,0.67446,0.6745,77.18,0.67462,0.67465,0.67458,0.6746,45.49,True
'2018-11-07T04:31:00',0.67448,0.67458,0.67434,0.67458,91.12,0.6746,0.67471,0.67444,0.6747,80.03,True
'2018-11-07T04:32:00',0.67458,0.67496,0.67458,0.67496,117.72,0.6747,0.67512,0.6747,0.67512,140.0,False
'2018-11-07T04:33:00',0.67492,0.67499,0.67478,0.67496,88.66,0.67505,0.67512,0.6749,0.67505,113.99,False
'2018-11-07T04:34:00',0.67496,0.67505,0.67493,0.67495,73.56,0.67506,0.67515,0.67504,0.67505,159.77,True
'2018-11-07T04:35:00',0.67498,0.67515,0.67498,0.67515,63.01,0.67509,0.67525,0.67509,0.67525,77.67,True
'2018-11-07T04:36:00',0.67514,0.67526,0.67514,0.67518,85.91,0.67525,0.67536,0.67524,0.67527,107.88,False
'2018-11-07T04:37:00',0.67514,0.67514,0.67496,0.67503,88.57,0.67527,0.67527,0.6751,0.67517,127.23,True
'2018-11-07T04:38:00',0.67503,0.67525,0.67492,0.67523,46.93,0.67513,0.67537,0.67505,0.67537,70.44,False
'2018-11-07T04:39:00',0.67523,0.67523,0.67509,0.67511,53.0,0.67537,0.67537,0.67519,0.67524,67.37,True
'2018-11-07T04:40:00',0.67512,0.67536,0.67491,0.67532,90.02,0.67524,0.67548,0.67505,0.67545,113.45,True
'2018-11-07T04:41:00',0.67532,0.67593,0.67532,0.67593,139.29,0.67544,0.67605,0.67544,0.67605,176.25,False
'2018-11-07T04:42:00',0.67592,0.67592,0.67552,0.67562,78.61,0.67605,0.67605,0.67566,0.67574,82.53,False
'2018-11-07T04:43:00',0.67562,0.67562,0.6755,0.6755,75.66,0.67574,0.67575,0.67562,0.67562,86.33,True
'2018-11-07T04:44:00',0.67549,0.67562,0.6754,0.67562,69.89,0.67562,0.67577,0.67552,0.67577,62.72,False
'2018-11-07T04:45:00',0.67561,0.67561,0.67536,0.67538,52.88,0.67575,0.67575,0.67549,0.67551,62.45,False
'2018-11-07T04:46:00',0.67538,0.67538,0.67522,0.67522,55.18,0.67551,0.67551,0.67535,0.67537,52.38,False
'2018-11-07T04:47:00',0.67526,0.67529,0.67518,0.67521,81.94,0.67538,0.67544,0.67531,0.67535,64.32,True
'2018-11-07T04:48:00',0.67521,0.67532,0.67518,0.67532,73.05,0.67534,0.67545,0.67531,0.67545,62.1,True
'2018-11-07T04:49:00',0.67529,0.67557,0.67529,0.67556,93.87,0.67543,0.67571,0.67542,0.6757,85.83,True
'2018-11-07T04:50:00',0.67559,0.67585,0.67551,0.67582,117.4,0.67573,0.67596,0.67563,0.67596,163.4,True
'2018-11-07T04:51:00',0.67584,0.6764,0.6758,0.67635,141.49,0.67596,0.67654,0.67588,0.67649,164.44,False
'2018-11-07T04:52:00',0.67635,0.67642,0.67587,0.6761,163.19,0.67646,0.67656,0.676,0.67625,171.69,False
'2018-11-07T04:53:00',0.6761,0.67645,0.67601,0.67603,100.72,0.67625,0.67658,0.67614,0.67617,121.18,True
'2018-11-07T04:54:00',0.67602,0.67654,0.67599,0.67648,90.2,0.67617,0.67665,0.67614,0.67664,84.77,True
'2018-11-07T04:55:00',0.67648,0.67655,0.67621,0.67651,106.14,0.67664,0.67671,0.67633,0.67667,105.74,False
'2018-11-07T04:56:00',0.67651,0.67671,0.67629,0.67639,152.63,0.67664,0.67683,0.6764,0.67652,162.73,True
'2018-11-07T04:57:00',0.6764,0.67691,0.6764,0.67677,109.95,0.67653,0.67704,0.67653,0.67692,116.69,False
'2018-11-07T04:58:00',0.67676,0.67676,0.67652,0.6766,110.72,0.67691,0.67691,0.67665,0.67673,93.72,True
'2018-11-07T04:59:00',0.67662,0.67672,0.67662,0.67668,59.86,0.67673,0.67685,0.67673,0.67679,59.91,False
'2018-11-07T05:00:00',0.67668,0.67668,0.67622,0.67641,149.66,0.6768,0.6768,0.67634,0.67656,107.89,True
'2018-11-07T05:01:00',0.67642,0.67671,0.67642,0.67663,63.14,0.67656,0.67686,0.67656,0.67676,81.33,True
'2018-11-07T05:02:00',0.67662,0.67685,0.67662,0.67683,60.74,0.67677,0.67698,0.67677,0.67697,66.11,True
'2018-11-07T05:03:00',0.67683,0.67703,0.67674,0.67685,99.63,0.67697,0.67716,0.67686,0.67696,111.22,True
'2018-11-07T05:04:00',0.67685,0.67707,0.6768,0.67705,73.12,0.67697,0.67717,0.67688,0.67716,76.74,False
'2018-11-07T05:05:00',0.67705,0.67705,0.6768,0.67685,52.18,0.67715,0.67716,0.67692,0.67695,60.77,True
'2018-11-07T05:06:00',0.67686,0.67696,0.67684,0.67696,30.88,0.67696,0.67707,0.67694,0.67707,38.2,False
'2018-11-07T05:07:00',0.67696,0.67696,0.67688,0.67694,47.52,0.67706,0.67707,0.67699,0.67706,55.36,False
'2018-11-07T05:08:00',0.67694,0.67694,0.67679,0.67681,53.12,0.67705,0.67707,0.6769,0.67694,62.67,True
'2018-11-07T05:09:00',0.6768,0.67684,0.67675,0.67682,68.88,0.67691,0.67696,0.67686,0.67694,68.86,False
'2018-11-07T05:10:00',0.67682,0.67683,0.67655,0.67658,97.07,0.67695,0.67697,0.6767,0.67671,99.5,True
'2018-11-07T05:11:00',0.67658,0.67671,0.67658,0.67665,40.29,0.67672,0.67685,0.67672,0.67677,40.61,True
'2018-11-07T05:12:00',0.67666,0.67691,0.67666,0.67682,60.54,0.67676,0.67705,0.67676,0.67696,52.44,True
'2018-11-07T05:13:00',0.67682,0.67703,0.67682,0.67695,60.88,0.67697,0.67716,0.67697,0.67707,44.1,False
'2018-11-07T05:14:00',0.67696,0.67702,0.6769,0.67695,85.48,0.67706,0.67716,0.67704,0.67706,74.9,False
'2018-11-07T05:15:00',0.67695,0.67697,0.67672,0.67672,58.78,0.67708,0.67708,0.67684,0.67685,85.44,False
'2018-11-07T05:16:00',0.67672,0.67673,0.67665,0.67666,49.68,0.67685,0.67685,0.67677,0.67677,46.43,False
'2018-11-07T05:17:00',0.67665,0.67666,0.6766,0.6766,41.52,0.67678,0.67678,0.67672,0.67673,38.75,True
'2018-11-07T05:18:00',0.67661,0.67662,0.6766,0.67662,30.31,0.67673,0.67674,0.67673,0.67674,27.85,False
'2018-11-07T05:19:00',0.67661,0.67661,0.67659,0.67659,40.0,0.67674,0.67674,0.67672,0.67672,39.86,False
'2018-11-07T05:20:00',0.67655,0.67657,0.67639,0.6764,85.37,0.67668,0.6767,0.67653,0.67654,77.95,True
'2018-11-07T05:21:00',0.67641,0.67694,0.67641,0.67689,37.67,0.67655,0.67702,0.67654,0.67699,49.43,True
'2018-11-07T05:22:00',0.67686,0.67713,0.67686,0.67703,47.41,0.67699,0.67723,0.67699,0.67715,63.45,False
'2018-11-07T05:23:00',0.67703,0.67746,0.67673,0.67678,117.42,0.67715,0.67754,0.67689,0.67694,196.05,True
'2018-11-07T05:24:00',0.6768,0.67746,0.6768,0.67726,97.46,0.67695,0.67754,0.67695,0.6774,143.62,True
'2018-11-07T05:25:00',0.67726,0.67755,0.67724,0.67741,85.06,0.67739,0.67765,0.67735,0.6775,118.51,False
'2018-11-07T05:26:00',0.67741,0.6775,0.67724,0.67731,58.43,0.67751,0.67761,0.67737,0.67745,56.9,True
'2018-11-07T05:27:00',0.67732,0.67747,0.67729,0.67741,49.08,0.67745,0.67759,0.67741,0.67754,70.4,False
'2018-11-07T05:28:00',0.67741,0.67741,0.67716,0.67732,52.82,0.67752,0.67753,0.67729,0.67745,55.13,True
'2018-11-07T05:29:00',0.67732,0.67742,0.67727,0.67735,24.45,0.67744,0.67755,0.67739,0.67747,31.61,True
'2018-11-07T05:30:00',0.67735,0.67744,0.67735,0.67735,31.76,0.67748,0.67757,0.67747,0.67749,35.67,True
'2018-11-07T05:31:00',0.67735,0.67749,0.67729,0.67743,40.91,0.67748,0.67761,0.67741,0.67757,40.91,True
'2018-11-07T05:32:00',0.67743,0.67749,0.67742,0.67749,30.56,0.67756,0.67764,0.67753,0.67764,38.61,False
'2018-11-07T05:33:00',0.67747,0.6775,0.67723,0.67723,39.85,0.6776,0.67763,0.67738,0.67738,43.85,True
'2018-11-07T05:34:00',0.67722,0.67747,0.67721,0.67744,53.92,0.67737,0.67761,0.67735,0.67758,47.92,True
'2018-11-07T05:35:00',0.67744,0.67762,0.67741,0.67762,54.37,0.67758,0.67774,0.67754,0.67774,53.11,True
'2018-11-07T05:36:00',0.6776,0.67773,0.6776,0.67773,54.85,0.67773,0.67785,0.67773,0.67784,58.56,False
'2018-11-07T05:37:00',0.67773,0.67773,0.67742,0.67742,45.48,0.67783,0.67785,0.67755,0.67756,59.66,False
'2018-11-07T05:38:00',0.67742,0.67742,0.67707,0.67719,107.81,0.67755,0.67756,0.67721,0.67735,124.16,True
'2018-11-07T05:39:00',0.67719,0.67742,0.67711,0.6773,65.16,0.67731,0.67756,0.67725,0.67745,58.48,False
'2018-11-07T05:40:00',0.67733,0.67733,0.67723,0.67725,71.54,0.67747,0.67747,0.67736,0.67739,67.59,True
'2018-11-07T05:41:00',0.67725,0.67729,0.67725,0.67727,35.11,0.67739,0.67743,0.67739,0.67741,23.4,False
'2018-11-07T05:42:00',0.67725,0.67726,0.67715,0.67715,64.67,0.6774,0.6774,0.6773,0.6773,46.84,False
'2018-11-07T05:43:00',0.67716,0.6773,0.677,0.67701,93.88,0.6773,0.67745,0.67713,0.67717,83.89,True
'2018-11-07T05:44:00',0.67702,0.67755,0.67702,0.67733,72.4,0.67717,0.67766,0.67717,0.67748,77.92,True
'2018-11-07T05:45:00',0.67733,0.67747,0.67732,0.67743,59.09,0.67748,0.67761,0.67748,0.67757,57.68,False
'2018-11-07T05:46:00',0.67743,0.67745,0.67743,0.67743,18.12,0.67757,0.67759,0.67756,0.67757,16.96,True
'2018-11-07T05:47:00',0.67743,0.67761,0.67742,0.67744,70.98,0.67757,0.67775,0.67757,0.67757,74.13,True
'2018-11-07T05:48:00',0.67748,0.67781,0.67748,0.67764,99.01,0.67759,0.67794,0.67759,0.67776,83.13,True
'2018-11-07T05:49:00',0.67762,0.67768,0.67752,0.67765,50.18,0.67773,0.67781,0.67765,0.67779,45.41,False
'2018-11-07T05:50:00',0.67764,0.67766,0.67758,0.67761,39.38,0.67779,0.6778,0.67771,0.67775,43.9,False
'2018-11-07T05:51:00',0.67761,0.67762,0.6775,0.67751,40.55,0.67776,0.67777,0.67762,0.67764,39.18,True
'2018-11-07T05:52:00',0.67751,0.67754,0.67751,0.67754,4.85,0.67764,0.67764,0.67764,0.67764,6.0,False
'2018-11-07T05:53:00',0.67751,0.67751,0.67731,0.67731,42.66,0.67763,0.67763,0.67744,0.67745,43.15,False
'2018-11-07T05:54:00',0.67731,0.67731,0.67718,0.67718,47.22,0.67745,0.67745,0.67729,0.6773,27.31,True
'2018-11-07T05:55:00',0.67719,0.6774,0.67718,0.67728,62.68,0.6773,0.67752,0.67729,0.6774,48.97,False
'2018-11-07T05:56:00',0.67728,0.67731,0.6772,0.67721,33.09,0.67741,0.67743,0.6773,0.67733,21.74,False
'2018-11-07T05:57:00',0.6772,0.6773,0.67709,0.67719,59.86,0.67733,0.67741,0.67721,0.6773,40.71,False
'2018-11-07T05:58:00',0.67719,0.67719,0.67673,0.67694,124.04,0.67731,0.67731,0.67686,0.67708,95.53,True
'2018-11-07T05:59:00',0.67694,0.67701,0.67688,0.677,63.73,0.67706,0.67715,0.67701,0.67714,58.1,False
'2018-11-07T06:00:00',0.677,0.677,0.67679,0.67692,50.2,0.67713,0.67713,0.67693,0.67705,43.16,True
'2018-11-07T06:01:00',0.67688,0.67699,0.6768,0.67696,111.33,0.677,0.67713,0.67694,0.67711,104.03,False
'2018-11-07T06:02:00',0.67696,0.67702,0.67687,0.67688,38.89,0.6771,0.67716,0.67702,0.67702,74.33,False
'2018-11-07T06:03:00',0.67689,0.67691,0.6768,0.67682,38.59,0.67704,0.67704,0.67693,0.67696,37.78,False
'2018-11-07T06:04:00',0.67681,0.67691,0.67673,0.67682,41.77,0.67696,0.67704,0.67686,0.67693,44.83,False
'2018-11-07T06:05:00',0.67681,0.67683,0.67673,0.67679,42.58,0.67693,0.67694,0.67687,0.67694,51.24,False
'2018-11-07T06:06:00',0.67679,0.6768,0.6767,0.6767,41.98,0.67694,0.67694,0.67684,0.67686,43.38,False
'2018-11-07T06:07:00',0.6767,0.67678,0.67662,0.6767,42.65,0.67685,0.67693,0.67677,0.67684,61.17,False
'2018-11-07T06:08:00',0.6767,0.67675,0.6767,0.6767,47.39,0.67684,0.67688,0.67684,0.67684,66.83,False
'2018-11-07T06:09:00',0.6767,0.67671,0.67668,0.67669,24.6,0.67685,0.67685,0.67681,0.67682,24.07,False
'2018-11-07T06:10:00',0.67669,0.67675,0.6765,0.6765,41.54,0.67682,0.67688,0.67664,0.67664,33.9,True
'2018-11-07T06:11:00',0.67651,0.67662,0.6765,0.67661,54.89,0.67663,0.67676,0.67663,0.67676,59.68,True
'2018-11-07T06:12:00',0.67668,0.67673,0.67666,0.67666,34.08,0.6768,0.67686,0.6768,0.6768,50.68,True
'2018-11-07T06:13:00',0.67665,0.67674,0.67664,0.67669,43.66,0.67679,0.67686,0.67675,0.67682,50.15,False
'2018-11-07T06:14:00',0.67669,0.67669,0.67647,0.67661,38.3,0.67682,0.67682,0.67658,0.67674,32.83,False
'2018-11-07T06:15:00',0.67661,0.67663,0.67653,0.67653,14.17,0.67674,0.67674,0.67663,0.67665,14.57,False
'2018-11-07T06:16:00',0.67653,0.67662,0.67651,0.67651,34.13,0.67665,0.67673,0.67664,0.67664,29.9,False
'2018-11-07T06:17:00',0.67646,0.67649,0.67643,0.67649,30.73,0.67659,0.6766,0.67657,0.6766,22.4,False
'2018-11-07T06:18:00',0.67649,0.67649,0.67626,0.67626,49.68,0.6766,0.6766,0.67638,0.67638,56.41,True
'2018-11-07T06:19:00',0.67626,0.67655,0.67611,0.67636,98.09,0.67638,0.67664,0.67624,0.67646,134.93,True
'2018-11-07T06:20:00',0.67636,0.67646,0.67635,0.67646,27.22,0.67647,0.67658,0.67646,0.67658,30.37,True
'2018-11-07T06:21:00',0.67646,0.67652,0.67642,0.67652,24.95,0.67657,0.67664,0.67654,0.67664,44.93,False
'2018-11-07T06:22:00',0.67653,0.67654,0.67644,0.67652,31.54,0.67664,0.67665,0.67656,0.67663,49.35,False
'2018-11-07T06:23:00',0.67652,0.67652,0.67617,0.67632,103.28,0.67663,0.67663,0.6763,0.67647,115.59,True
'2018-11-07T06:24:00',0.67634,0.67649,0.67634,0.67649,28.04,0.67648,0.67663,0.67648,0.67663,26.75,True
'2018-11-07T06:25:00',0.67649,0.67652,0.67643,0.67651,61.85,0.67662,0.67664,0.67655,0.67664,50.84,True
'2018-11-07T06:26:00',0.67652,0.67655,0.67644,0.67652,60.71,0.67664,0.67666,0.67656,0.67665,62.02,True
'2018-11-07T06:27:00',0.67652,0.67654,0.67652,0.67654,28.12,0.67665,0.67668,0.67665,0.67667,22.52,False
'2018-11-07T06:28:00',0.67653,0.67662,0.67645,0.67645,67.75,0.67664,0.67675,0.67658,0.67659,65.99,False
'2018-11-07T06:29:00',0.67645,0.67645,0.67632,0.67633,36.62,0.67656,0.67657,0.67644,0.67645,35.75,True
'2018-11-07T06:30:00',0.67634,0.67649,0.67633,0.67649,52.64,0.67646,0.6766,0.67645,0.6766,44.47,True
'2018-11-07T06:31:00',0.67649,0.67653,0.67648,0.67653,47.69,0.67662,0.67667,0.6766,0.67667,49.7,False
'2018-11-07T06:32:00',0.6765,0.67662,0.67647,0.6765,71.29,0.67658,0.67676,0.67658,0.67665,65.48,False
'2018-11-07T06:33:00',0.6765,0.6765,0.6764,0.67641,60.02,0.67663,0.67663,0.67653,0.67655,68.71,False
'2018-11-07T06:34:00',0.6764,0.6764,0.67607,0.67611,96.68,0.67653,0.67653,0.67621,0.67624,86.06,False
'2018-11-07T06:35:00',0.67611,0.67613,0.67584,0.67592,98.58,0.67624,0.67625,0.67596,0.67605,118.18,True
'2018-11-07T06:36:00',0.67595,0.67611,0.67595,0.67611,78.78,0.67606,0.67625,0.67606,0.67625,71.0,True
'2018-11-07T06:37:00',0.67611,0.67612,0.67609,0.67612,31.49,0.67624,0.67625,0.67622,0.67625,32.22,False
'2018-11-07T06:38:00',0.67612,0.67612,0.67603,0.67603,39.47,0.67625,0.67626,0.67615,0.67615,56.24,False
'2018-11-07T06:39:00',0.67603,0.67604,0.6759,0.67593,74.4,0.67615,0.67617,0.67602,0.67605,85.04,False
'2018-11-07T06:40:00',0.67592,0.67592,0.67573,0.67575,71.87,0.67605,0.67605,0.67586,0.67589,91.55,True
'2018-11-07T06:41:00',0.67577,0.67605,0.67577,0.67604,41.23,0.67589,0.67618,0.67589,0.67618,56.81,True
'2018-11-07T06:42:00',0.67604,0.67624,0.67603,0.67623,49.79,0.67618,0.67636,0.67617,0.67636,57.18,False
'2018-11-07T06:43:00',0.67624,0.67626,0.67618,0.67618,47.21,0.67637,0.67638,0.67629,0.6763,66.3,True
'2018-11-07T06:44:00',0.67618,0.67624,0.67618,0.67621,46.41,0.6763,0.67636,0.67629,0.67632,55.44,True
'2018-11-07T06:45:00',0.67619,0.67636,0.67619,0.67636,39.19,0.67632,0.67647,0.67629,0.67646,50.33,True
'2018-11-07T06:46:00',0.67636,0.67653,0.67636,0.67653,55.4,0.67647,0.67666,0.67647,0.67666,74.77,True
'2018-11-07T06:47:00',0.67654,0.67665,0.67653,0.67655,51.09,0.67667,0.67677,0.67665,0.67668,72.72,False
'2018-11-07T06:48:00',0.67655,0.67655,0.67642,0.67642,51.03,0.67668,0.67668,0.67654,0.67654,57.88,False
'2018-11-07T06:49:00',0.67642,0.67642,0.67634,0.67634,50.61,0.67654,0.67654,0.67647,0.67647,77.33,False
'2018-11-07T06:50:00',0.67634,0.67634,0.6763,0.6763,14.78,0.67647,0.67647,0.67642,0.67642,11.3,True
'2018-11-07T06:51:00',0.6763,0.67634,0.67617,0.67632,70.52,0.67643,0.67646,0.6763,0.67643,71.63,False
'2018-11-07T06:52:00',0.67631,0.67633,0.67626,0.67627,29.35,0.67645,0.67645,0.67638,0.67638,33.2,False
'2018-11-07T06:53:00',0.67627,0.67632,0.67624,0.67627,28.45,0.67638,0.67644,0.67637,0.67637,43.61,True
'2018-11-07T06:54:00',0.67625,0.67635,0.67621,0.67631,86.08,0.67636,0.67648,0.67634,0.67645,89.99,True
'2018-11-07T06:55:00',0.67631,0.67653,0.67614,0.67653,102.26,0.67643,0.67666,0.67626,0.67666,143.27,False
'2018-11-07T06:56:00',0.67653,0.67656,0.67638,0.67644,88.62,0.67666,0.67668,0.6765,0.67656,185.35,True
'2018-11-07T06:57:00',0.67644,0.67662,0.67644,0.67654,73.02,0.67656,0.67674,0.67656,0.67667,91.91,True
'2018-11-07T06:58:00',0.67655,0.67676,0.67655,0.67673,111.77,0.67666,0.67687,0.67666,0.67686,171.39,True
'2018-11-07T06:59:00',0.67673,0.67684,0.67673,0.67681,107.3,0.67687,0.67696,0.67685,0.67692,120.26,True
'2018-11-07T07:00:00',0.67682,0.67684,0.67674,0.67684,54.64,0.67694,0.67696,0.67685,0.67696,65.68,True
'2018-11-07T07:01:00',0.67685,0.67703,0.67685,0.67699,99.21,0.67696,0.67717,0.67696,0.67712,117.72,False
'2018-11-07T07:02:00',0.677,0.67701,0.67692,0.67692,69.01,0.67713,0.67715,0.67705,0.67706,66.18,False
'2018-11-07T07:03:00',0.67693,0.67693,0.67667,0.67667,98.43,0.67706,0.67706,0.67681,0.67681,89.9,False
'2018-11-07T07:04:00',0.67667,0.67667,0.6766,0.6766,45.88,0.67681,0.67681,0.67674,0.67674,38.48,True
'2018-11-07T07:05:00',0.67661,0.67663,0.67656,0.67663,51.66,0.67673,0.67676,0.6767,0.67676,50.36,False
'2018-11-07T07:06:00',0.67665,0.67665,0.6766,0.67661,27.63,0.67676,0.67677,0.67673,0.67675,31.3,False
'2018-11-07T07:07:00',0.67663,0.67663,0.67662,0.67662,27.44,0.67675,0.67675,0.67673,0.67673,27.5,False
'2018-11-07T07:08:00',0.6766,0.67663,0.67653,0.67661,34.15,0.67673,0.67675,0.67666,0.67675,34.84,False
'2018-11-07T07:09:00',0.67662,0.67662,0.67621,0.67621,80.5,0.67675,0.67675,0.67632,0.67634,96.35,False
'2018-11-07T07:10:00',0.67621,0.67621,0.67609,0.67609,64.56,0.67634,0.67634,0.67622,0.67624,75.16,True
'2018-11-07T07:11:00',0.6761,0.67619,0.6761,0.67619,47.79,0.67624,0.67632,0.67624,0.67632,48.1,False
'2018-11-07T07:12:00',0.67619,0.67623,0.67612,0.67617,70.44,0.67632,0.67635,0.67624,0.67629,58.78,False
'2018-11-07T07:13:00',0.67617,0.67619,0.67603,0.67603,56.99,0.67629,0.67631,0.67616,0.67616,48.71,False
'2018-11-07T07:14:00',0.67603,0.67611,0.67592,0.67592,95.74,0.67616,0.67624,0.67606,0.67607,72.18,False
'2018-11-07T07:15:00',0.67591,0.67593,0.6756,0.67568,93.58,0.67605,0.67605,0.67573,0.67583,93.26,False
'2018-11-07T07:16:00',0.67568,0.67574,0.6756,0.67561,66.39,0.67582,0.67585,0.67573,0.67574,62.35,False
'2018-11-07T07:17:00',0.6756,0.67561,0.67547,0.67552,79.37,0.67575,0.67575,0.6756,0.67567,69.71,True
'2018-11-07T07:18:00',0.67557,0.67582,0.67557,0.6758,83.95,0.67568,0.67595,0.67568,0.67594,75.81,False
'2018-11-07T07:19:00',0.6758,0.6758,0.67571,0.67571,39.8,0.67594,0.67594,0.67584,0.67584,26.23,False
'2018-11-07T07:20:00',0.67571,0.67571,0.67542,0.67542,41.88,0.67584,0.67584,0.67556,0.67556,58.05,True
'2018-11-07T07:21:00',0.67546,0.67553,0.67545,0.67547,104.48,0.67556,0.67566,0.67556,0.67561,89.65,True
'2018-11-07T07:22:00',0.67548,0.67561,0.67548,0.67555,67.98,0.67562,0.67575,0.67561,0.6757,62.14,True
'2018-11-07T07:23:00',0.67559,0.67562,0.67558,0.67562,49.0,0.67571,0.67575,0.67571,0.67574,40.28,True
'2018-11-07T07:24:00',0.67562,0.67572,0.67562,0.67572,69.15,0.67575,0.67584,0.67574,0.67584,50.02,True
'2018-11-07T07:25:00',0.67575,0.67601,0.67573,0.67592,82.9,0.67585,0.67613,0.67585,0.67605,84.11,True
'2018-11-07T07:26:00',0.67591,0.67592,0.67584,0.67592,76.1,0.67603,0.67606,0.67596,0.67606,62.04,False
'2018-11-07T07:27:00',0.67595,0.67622,0.67591,0.67592,100.56,0.67606,0.67635,0.67604,0.67605,64.46,False
'2018-11-07T07:28:00',0.67592,0.67593,0.67579,0.67584,62.84,0.67605,0.67605,0.67591,0.67594,50.87,True
'2018-11-07T07:29:00',0.67581,0.67604,0.6758,0.67603,57.85,0.67592,0.67615,0.67592,0.67615,56.38,False
'2018-11-07T07:30:00',0.67602,0.67613,0.67602,0.67602,13.91,0.67615,0.67624,0.67615,0.67615,18.4,False
'2018-11-07T07:31:00',0.67602,0.67604,0.67596,0.67602,40.81,0.67615,0.67617,0.67608,0.67614,38.96,True
'2018-11-07T07:32:00',0.67599,0.67603,0.67596,0.67603,40.78,0.67613,0.67614,0.67608,0.67614,24.81,False
'2018-11-07T07:33:00',0.67602,0.67603,0.67591,0.67592,45.75,0.67614,0.67615,0.67604,0.67604,29.43,False
'2018-11-07T07:34:00',0.67591,0.67593,0.67588,0.67591,31.27,0.67604,0.67604,0.67599,0.67603,26.3,True
'2018-11-07T07:35:00',0.67591,0.67593,0.67586,0.67591,41.82,0.67603,0.67606,0.67598,0.67604,47.83,False
'2018-11-07T07:36:00',0.67591,0.67592,0.67581,0.6759,66.79,0.67605,0.67605,0.67594,0.67604,48.43,True
'2018-11-07T07:37:00',0.6759,0.676,0.6759,0.67591,105.13,0.67604,0.67612,0.67604,0.67605,63.0,False
'2018-11-07T07:38:00',0.67591,0.67592,0.67581,0.67581,29.12,0.67605,0.67605,0.67596,0.67596,33.17,True
'2018-11-07T07:39:00',0.67581,0.67591,0.67581,0.67591,56.99,0.67596,0.67605,0.67594,0.67605,43.62,False
'2018-11-07T07:40:00',0.67591,0.676,0.6759,0.67591,65.65,0.67604,0.67614,0.67604,0.67604,59.46,False
'2018-11-07T07:41:00',0.67591,0.67591,0.67571,0.67571,30.62,0.67604,0.67604,0.67583,0.67583,36.73,False
'2018-11-07T07:42:00',0.6757,0.67571,0.67559,0.6756,64.44,0.67583,0.67584,0.67574,0.67574,61.58,True
'2018-11-07T07:43:00',0.6756,0.67562,0.67557,0.67561,68.04,0.67574,0.67575,0.6757,0.67575,58.7,False
'2018-11-07T07:44:00',0.67561,0.67561,0.67559,0.67559,40.6,0.67573,0.67574,0.67572,0.67574,32.92,False
'2018-11-07T07:45:00',0.6756,0.6756,0.6755,0.6755,31.53,0.67573,0.67573,0.67564,0.67564,15.2,False
'2018-11-07T07:46:00',0.67555,0.67556,0.67526,0.6753,97.56,0.67565,0.67569,0.67538,0.67542,97.88,False
'2018-11-07T07:47:00',0.67531,0.67531,0.67525,0.67525,37.18,0.67542,0.67542,0.67533,0.67533,35.74,False
'2018-11-07T07:48:00',0.67525,0.67528,0.67491,0.67499,79.23,0.67533,0.6754,0.67502,0.67512,74.22,False
'2018-11-07T07:49:00',0.67507,0.67519,0.67478,0.67478,164.38,0.67517,0.67531,0.6749,0.6749,119.04,True
'2018-11-07T07:50:00',0.67479,0.6749,0.67479,0.67488,77.08,0.6749,0.675,0.6749,0.67498,58.45,False
'2018-11-07T07:51:00',0.67488,0.67488,0.67468,0.67478,90.48,0.67498,0.67498,0.67481,0.67487,61.27,False
'2018-11-07T07:52:00',0.6748,0.6748,0.67466,0.67472,110.94,0.67487,0.67492,0.67477,0.67486,69.74,True
'2018-11-07T07:53:00',0.67473,0.6751,0.67471,0.6751,117.85,0.67487,0.67523,0.67485,0.67523,96.97,False
'2018-11-07T07:54:00',0.67509,0.67509,0.67495,0.67496,99.36,0.67524,0.67524,0.67509,0.67509,150.06,True
'2018-11-07T07:55:00',0.67496,0.675,0.67496,0.67498,34.19,0.67509,0.67513,0.67508,0.67512,32.77,False
'2018-11-07T07:56:00',0.67499,0.675,0.67494,0.67498,52.94,0.67512,0.67512,0.67505,0.67509,34.59,False
'2018-11-07T07:57:00',0.67498,0.67498,0.67485,0.67489,64.15,0.67504,0.67504,0.67495,0.67501,40.2,False
'2018-11-07T07:58:00',0.67489,0.67489,0.67476,0.67478,43.54,0.67501,0.67501,0.67488,0.6749,32.66,True
'2018-11-07T07:59:00',0.67479,0.67479,0.67479,0.67479,14.97,0.6749,0.67491,0.6749,0.67491,13.0,False
'2018-11-07T08:00:00',0.67479,0.67479,0.67469,0.6747,34.86,0.6749,0.67491,0.6748,0.67481,21.48,True
'2018-11-07T08:01:00',0.67469,0.6748,0.67469,0.67471,42.74,0.67481,0.67491,0.6748,0.67482,39.28,True
'2018-11-07T08:02:00',0.67473,0.67487,0.67468,0.6748,195.57,0.67483,0.67498,0.6748,0.67491,229.8,False
'2018-11-07T08:03:00',0.67478,0.67481,0.67449,0.67456,197.54,0.67492,0.67492,0.67461,0.6747,170.25,True
'2018-11-07T08:04:00',0.67456,0.67471,0.67456,0.6747,81.59,0.6747,0.67486,0.67469,0.67483,81.83,True
'2018-11-07T08:05:00',0.67469,0.67491,0.67468,0.67488,142.64,0.67482,0.67502,0.67481,0.67499,126.89,True
'2018-11-07T08:06:00',0.67489,0.67501,0.67489,0.67501,109.73,0.67499,0.67514,0.67498,0.67514,111.57,False
'2018-11-07T08:07:00',0.67502,0.67503,0.67473,0.67473,154.31,0.67514,0.67517,0.67485,0.67485,127.77,True
'2018-11-07T08:08:00',0.67473,0.67481,0.67461,0.6748,144.06,0.67485,0.67494,0.67472,0.67494,120.69,True
'2018-11-07T08:09:00',0.67481,0.67501,0.67475,0.675,118.96,0.67494,0.67514,0.67487,0.67514,120.59,True
'2018-11-07T08:10:00',0.67502,0.67516,0.67495,0.67515,124.79,0.67515,0.67528,0.67509,0.67528,137.53,False
'2018-11-07T08:11:00',0.67514,0.67516,0.67512,0.67513,62.73,0.67528,0.67528,0.67524,0.67525,56.16,False
'2018-11-07T08:12:00',0.67513,0.67514,0.67486,0.67489,182.96,0.67525,0.67525,0.67499,0.67502,158.44,False
'2018-11-07T08:13:00',0.67489,0.67492,0.67475,0.67482,200.62,0.67502,0.67504,0.67488,0.67493,149.04,False
'2018-11-07T08:14:00',0.67483,0.67491,0.67477,0.67481,138.04,0.67496,0.67504,0.67491,0.67494,121.85,True
'2018-11-07T08:15:00',0.67483,0.67504,0.67483,0.67499,71.47,0.67495,0.67515,0.67495,0.67509,91.48,False
'2018-11-07T08:16:00',0.67498,0.67499,0.67486,0.67488,88.33,0.67508,0.67511,0.67497,0.675,103.38,False
'2018-11-07T08:17:00',0.67489,0.67489,0.6746,0.67477,112.17,0.675,0.675,0.67472,0.67488,107.39,True
'2018-11-07T08:18:00',0.67477,0.67492,0.67477,0.67487,110.2,0.67488,0.67504,0.67488,0.67499,108.99,True
'2018-11-07T08:19:00',0.67487,0.67512,0.67473,0.67511,139.89,0.67499,0.67524,0.67485,0.67523,117.93,True
'2018-11-07T08:20:00',0.67513,0.67522,0.67509,0.67512,129.36,0.67523,0.67533,0.67521,0.67524,117.41,True
'2018-11-07T08:21:00',0.67514,0.67534,0.67513,0.67534,126.17,0.67525,0.67545,0.67525,0.67545,136.78,True
'2018-11-07T08:22:00',0.67535,0.67537,0.67525,0.67534,140.03,0.67545,0.67549,0.67536,0.67546,107.08,False
'2018-11-07T08:23:00',0.67534,0.67536,0.67527,0.67533,116.36,0.67544,0.67547,0.67538,0.67545,72.65,True
'2018-11-07T08:24:00',0.67534,0.67539,0.67533,0.67535,66.33,0.67546,0.67549,0.67545,0.67545,54.04,True
'2018-11-07T08:25:00',0.67535,0.67564,0.67533,0.67554,67.81,0.67545,0.67575,0.67543,0.67566,68.52,True
'2018-11-07T08:26:00',0.67553,0.67575,0.67553,0.6757,131.4,0.67565,0.67586,0.67565,0.67581,143.36,True
'2018-11-07T08:27:00',0.67573,0.67574,0.67564,0.67571,88.27,0.67582,0.67586,0.67575,0.67583,111.9,True
'2018-11-07T08:28:00',0.67571,0.67582,0.67569,0.67575,130.97,0.67582,0.67594,0.6758,0.67587,138.19,True
'2018-11-07T08:29:00',0.67577,0.67592,0.67575,0.67576,171.07,0.67589,0.67602,0.67587,0.67587,166.54,True
'2018-11-07T08:30:00',0.67575,0.6758,0.67565,0.67577,128.68,0.67585,0.67592,0.67577,0.67587,150.9,True
'2018-11-07T08:31:00',0.67578,0.67601,0.67578,0.67591,184.15,0.67588,0.6761,0.67588,0.67602,205.03,True
'2018-11-07T08:32:00',0.67591,0.67605,0.6759,0.676,166.19,0.67603,0.67615,0.676,0.67611,150.59,False
'2018-11-07T08:33:00',0.67599,0.67604,0.67595,0.67595,128.74,0.6761,0.67614,0.67604,0.67606,142.88,True
'2018-11-07T08:34:00',0.67597,0.67604,0.67593,0.67598,90.18,0.67606,0.67613,0.67602,0.67609,103.79,True
'2018-11-07T08:35:00',0.67599,0.67602,0.67595,0.67601,110.98,0.6761,0.67611,0.67605,0.6761,118.28,False
'2018-11-07T08:36:00',0.676,0.676,0.67581,0.67581,63.29,0.6761,0.6761,0.6759,0.67592,62.52,False
'2018-11-07T08:37:00',0.67581,0.67584,0.67574,0.67577,61.7,0.67592,0.67595,0.67585,0.67587,69.83,False
'2018-11-07T08:38:00',0.67576,0.67583,0.67557,0.67558,79.32,0.67587,0.67594,0.67567,0.67569,103.15,False
'2018-11-07T08:39:00',0.67558,0.67564,0.67543,0.67543,93.37,0.6757,0.67575,0.67554,0.67554,111.61,False
'2018-11-07T08:40:00',0.67542,0.67548,0.67532,0.67532,75.36,0.67554,0.67557,0.67543,0.67543,69.9,True
'2018-11-07T08:41:00',0.67532,0.67549,0.67531,0.67542,107.54,0.67543,0.67559,0.67543,0.67555,88.41,True
'2018-11-07T08:42:00',0.67545,0.67548,0.67539,0.67544,54.04,0.67555,0.67559,0.67549,0.67555,60.65,False
'2018-11-07T08:43:00',0.67546,0.67546,0.67534,0.67534,51.6,0.67556,0.67556,0.67543,0.67546,51.54,False
'2018-11-07T08:44:00',0.67536,0.67538,0.67529,0.67529,65.96,0.67545,0.67548,0.6754,0.6754,70.74,False
'2018-11-07T08:45:00',0.6753,0.6754,0.67509,0.6751,94.92,0.67541,0.67549,0.67521,0.67521,109.29,False
'2018-11-07T08:46:00',0.6751,0.67513,0.67508,0.6751,59.08,0.67521,0.67524,0.67518,0.6752,67.88,False
'2018-11-07T08:47:00',0.6751,0.67511,0.67501,0.67502,74.57,0.67519,0.67521,0.6751,0.67514,74.17,False
'2018-11-07T08:48:00',0.67502,0.67514,0.675,0.675,72.28,0.67514,0.67524,0.67508,0.67508,87.59,False
'2018-11-07T08:49:00',0.675,0.675,0.67481,0.67481,39.49,0.67507,0.67507,0.67492,0.67492,58.35,False
'2018-11-07T08:50:00',0.67481,0.67481,0.67462,0.67468,69.51,0.67492,0.67492,0.67471,0.67479,72.07,True
'2018-11-07T08:51:00',0.6747,0.6748,0.67468,0.67478,71.53,0.6748,0.6749,0.6748,0.67489,78.52,True
'2018-11-07T08:52:00',0.67478,0.67489,0.67478,0.67489,39.33,0.67489,0.675,0.67489,0.675,43.0,False
'2018-11-07T08:53:00',0.67491,0.67491,0.67482,0.67484,51.05,0.675,0.67501,0.67494,0.67494,48.49,True
'2018-11-07T08:54:00',0.67485,0.67491,0.67485,0.67489,57.51,0.67494,0.67502,0.67494,0.675,53.46,True
'2018-11-07T08:55:00',0.6749,0.67499,0.67486,0.67495,122.99,0.675,0.6751,0.67496,0.67505,81.26,False
'2018-11-07T08:56:00',0.67497,0.67497,0.67482,0.67484,81.44,0.67506,0.67506,0.67492,0.67492,57.07,True
'2018-11-07T08:57:00',0.67483,0.67501,0.67472,0.67499,77.54,0.67492,0.67508,0.67483,0.67508,75.56,False
'2018-11-07T08:58:00',0.67499,0.67499,0.67486,0.67492,50.92,0.67508,0.67508,0.67494,0.67501,63.87,False
'2018-11-07T08:59:00',0.67492,0.67492,0.67479,0.67483,63.03,0.675,0.675,0.67488,0.67494,84.83,True
'2018-11-07T09:00:00',0.67483,0.67516,0.67481,0.67516,102.33,0.67495,0.67526,0.67491,0.67526,108.53,True
'2018-11-07T09:01:00',0.67521,0.67532,0.6752,0.67532,65.82,0.67526,0.67542,0.67526,0.67542,61.32,False
'2018-11-07T09:02:00',0.67531,0.67531,0.67504,0.67506,66.12,0.67542,0.67542,0.67515,0.67515,77.87,True
'2018-11-07T09:03:00',0.67505,0.67509,0.67501,0.67507,74.94,0.67516,0.6752,0.67512,0.67515,94.29,False
'2018-11-07T09:04:00',0.67504,0.67505,0.67493,0.67499,72.16,0.67516,0.67516,0.67504,0.67509,70.59,True
'2018-11-07T09:05:00',0.67498,0.67514,0.67494,0.67513,101.18,0.67509,0.67525,0.67504,0.67524,111.74,True
'2018-11-07T09:06:00',0.67512,0.67518,0.67503,0.67518,87.2,0.67524,0.67528,0.67513,0.67528,111.02,True
'2018-11-07T09:07:00',0.67519,0.67546,0.67519,0.67541,58.06,0.67529,0.67554,0.67529,0.67549,74.72,True
'2018-11-07T09:08:00',0.67538,0.67554,0.67537,0.67543,102.51,0.67547,0.67563,0.67546,0.67554,122.9,False
'2018-11-07T09:09:00',0.67545,0.67546,0.67509,0.67521,110.65,0.67555,0.67557,0.6752,0.67531,143.02,True
'2018-11-07T09:10:00',0.67522,0.67545,0.6752,0.67544,67.43,0.67531,0.67554,0.6753,0.67554,94.74,False
'2018-11-07T09:11:00',0.67544,0.67547,0.67536,0.67538,85.04,0.67554,0.67556,0.67545,0.67548,113.26,True
'2018-11-07T09:12:00',0.67536,0.67547,0.67533,0.67547,82.03,0.67546,0.67557,0.67544,0.67556,99.7,True
'2018-11-07T09:13:00',0.67547,0.67567,0.67547,0.67554,131.94,0.67557,0.67576,0.67557,0.67564,156.96,True
'2018-11-07T09:14:00',0.67553,0.67564,0.67553,0.67564,120.19,0.67563,0.67573,0.67563,0.67572,141.72,True
'2018-11-07T09:15:00',0.67562,0.67584,0.67562,0.67568,148.46,0.67572,0.67595,0.67571,0.67578,152.99,True
'2018-11-07T09:16:00',0.67566,0.67581,0.67564,0.67581,137.48,0.67577,0.6759,0.67573,0.6759,155.28,True
'2018-11-07T09:17:00',0.67581,0.676,0.67581,0.67593,115.47,0.6759,0.67611,0.6759,0.67604,147.32,False
'2018-11-07T09:18:00',0.67592,0.67605,0.67586,0.6759,151.34,0.67602,0.67615,0.67597,0.676,134.85,False
'2018-11-07T09:19:00',0.67591,0.67592,0.67578,0.67584,158.05,0.676,0.67602,0.67587,0.67593,117.04,True
'2018-11-07T09:20:00',0.67582,0.6759,0.67581,0.6759,91.28,0.67593,0.67598,0.67589,0.67598,84.89,False
'2018-11-07T09:21:00',0.6759,0.67591,0.67579,0.6758,79.36,0.67599,0.67602,0.67587,0.67589,91.59,True
'2018-11-07T09:22:00',0.6758,0.67592,0.6758,0.67592,110.85,0.6759,0.67601,0.6759,0.67601,124.25,True
'2018-11-07T09:23:00',0.67589,0.67613,0.67586,0.67604,95.38,0.67597,0.67623,0.67595,0.67615,77.93,False
'2018-11-07T09:24:00',0.67604,0.67612,0.67594,0.67596,57.14,0.67614,0.67622,0.67603,0.67606,82.54,False
'2018-11-07T09:25:00',0.67595,0.67601,0.6759,0.67592,74.52,0.67606,0.67611,0.67599,0.67603,90.98,True
'2018-11-07T09:26:00',0.67592,0.67595,0.67586,0.67593,49.18,0.67603,0.67605,0.67597,0.67603,65.04,False
'2018-11-07T09:27:00',0.67592,0.67594,0.67576,0.67588,75.49,0.67603,0.67603,0.67586,0.67597,96.57,True
'2018-11-07T09:28:00',0.67586,0.67611,0.67586,0.67604,91.93,0.67597,0.67621,0.67597,0.67614,137.94,False
'2018-11-07T09:29:00',0.67604,0.67607,0.67594,0.67603,80.87,0.67613,0.67617,0.67604,0.67615,99.72,True
'2018-11-07T09:30:00',0.67605,0.67628,0.67601,0.67615,150.6,0.67616,0.67639,0.67612,0.67625,141.84,False
'2018-11-07T09:31:00',0.67615,0.67615,0.67605,0.6761,59.13,0.67624,0.67624,0.67614,0.6762,69.2,False
'2018-11-07T09:32:00',0.67611,0.67611,0.67602,0.6761,82.33,0.6762,0.67622,0.67611,0.67619,65.33,True
'2018-11-07T09:33:00',0.6761,0.67628,0.6761,0.67623,103.61,0.67621,0.67637,0.67619,0.67632,104.84,True
'2018-11-07T09:34:00',0.67622,0.67636,0.67619,0.67636,103.47,0.67632,0.67646,0.67629,0.67646,124.01,True
'2018-11-07T09:35:00',0.67635,0.67647,0.6763,0.67638,131.23,0.67646,0.67655,0.67639,0.67649,127.53,True
'2018-11-07T09:36:00',0.67636,0.67652,0.67636,0.6765,63.47,0.67647,0.67662,0.67646,0.67659,64.34,False
'2018-11-07T09:37:00',0.6765,0.6765,0.67631,0.67631,82.15,0.67661,0.67661,0.6764,0.6764,90.22,True
'2018-11-07T09:38:00',0.6763,0.67644,0.67626,0.67642,86.81,0.67639,0.67654,0.67636,0.67652,109.99,True
'2018-11-07T09:39:00',0.67641,0.67646,0.6764,0.67643,64.69,0.67652,0.67656,0.67651,0.67654,105.8,False
'2018-11-07T09:40:00',0.67645,0.67651,0.67633,0.67641,79.95,0.67655,0.67661,0.67644,0.67652,105.81,False
'2018-11-07T09:41:00',0.67642,0.67643,0.67621,0.67621,86.89,0.67652,0.67653,0.67631,0.67632,79.05,True
'2018-11-07T09:42:00',0.67621,0.67629,0.67606,0.67629,91.89,0.67631,0.6764,0.67614,0.67638,91.12,False
'2018-11-07T09:43:00',0.67629,0.67629,0.67618,0.67622,69.35,0.67638,0.67638,0.67627,0.67633,73.63,True
'2018-11-07T09:44:00',0.67622,0.67638,0.67621,0.67637,64.85,0.67631,0.67647,0.67631,0.67646,77.08,False
'2018-11-07T09:45:00',0.67636,0.67639,0.67629,0.67635,85.52,0.67646,0.67648,0.67639,0.67646,103.56,False
'2018-11-07T09:46:00',0.67637,0.67637,0.67624,0.67626,77.97,0.67646,0.67647,0.67634,0.67635,82.39,True
'2018-11-07T09:47:00',0.67624,0.67634,0.67622,0.67634,106.37,0.67636,0.67641,0.67631,0.6764,109.36,True
'2018-11-07T09:48:00',0.67633,0.67645,0.67629,0.67645,65.87,0.67642,0.67654,0.67637,0.67654,101.68,False
'2018-11-07T09:49:00',0.67644,0.67651,0.67631,0.6764,78.57,0.67655,0.67661,0.67641,0.6765,101.11,True
'2018-11-07T09:50:00',0.67639,0.67647,0.67635,0.67642,113.74,0.67647,0.67656,0.67645,0.67652,116.51,False
'2018-11-07T09:51:00',0.67642,0.67647,0.6763,0.67632,98.35,0.67651,0.67658,0.6764,0.67643,120.66,False
'2018-11-07T09:52:00',0.67632,0.67636,0.67629,0.67631,71.09,0.67642,0.67646,0.6764,0.67642,82.42,True
'2018-11-07T09:53:00',0.67632,0.67646,0.67632,0.67644,69.63,0.67642,0.67655,0.67641,0.67653,81.33,True
'2018-11-07T09:54:00',0.67644,0.67662,0.67639,0.67661,90.96,0.67655,0.6767,0.67649,0.67668,101.51,True
'2018-11-07T09:55:00',0.67661,0.67667,0.6765,0.67661,112.18,0.67666,0.67674,0.67659,0.67669,72.36,True
'2018-11-07T09:56:00',0.6766,0.6768,0.6766,0.67671,152.11,0.67669,0.6769,0.67669,0.67681,134.06,True
'2018-11-07T09:57:00',0.67673,0.67693,0.67673,0.67685,110.51,0.67682,0.67702,0.67682,0.67695,117.46,True
'2018-11-07T09:58:00',0.67684,0.67712,0.67683,0.67704,103.47,0.67695,0.67721,0.67693,0.67715,92.73,False
'2018-11-07T09:59:00',0.67703,0.67707,0.67697,0.67703,81.31,0.67714,0.67716,0.67708,0.67712,84.05,False
'2018-11-07T10:00:00',0.67703,0.67708,0.67696,0.67699,109.98,0.67713,0.67718,0.67707,0.67709,114.93,False
'2018-11-07T10:01:00',0.677,0.67713,0.67693,0.67695,154.82,0.6771,0.67722,0.67702,0.67704,135.79,True
'2018-11-07T10:02:00',0.67695,0.6771,0.67692,0.67703,101.69,0.67704,0.6772,0.67703,0.67712,103.75,True
'2018-11-07T10:03:00',0.67703,0.6771,0.677,0.67707,127.34,0.67714,0.67721,0.6771,0.67716,125.63,True
'2018-11-07T10:04:00',0.67706,0.67723,0.677,0.67721,106.48,0.67716,0.67733,0.67711,0.67732,101.93,True
'2018-11-07T10:05:00',0.67721,0.67732,0.67719,0.67732,102.2,0.67732,0.67743,0.67729,0.67743,70.94,False
'2018-11-07T10:06:00',0.67732,0.67734,0.67723,0.67726,90.49,0.67742,0.67743,0.67732,0.67736,73.17,True
'2018-11-07T10:07:00',0.67729,0.67733,0.67726,0.6773,76.74,0.67738,0.67742,0.67735,0.6774,52.79,True
'2018-11-07T10:08:00',0.6773,0.67746,0.67729,0.67739,127.86,0.67739,0.67756,0.67739,0.6775,112.33,True
'2018-11-07T10:09:00',0.67739,0.67743,0.67735,0.67741,127.58,0.6775,0.67753,0.67745,0.67751,113.96,False
'2018-11-07T10:10:00',0.67742,0.67743,0.67705,0.67705,139.41,0.67752,0.67753,0.67715,0.67716,112.52,False
'2018-11-07T10:11:00',0.67705,0.67711,0.67698,0.67705,113.98,0.67715,0.67721,0.67708,0.67713,122.05,False
'2018-11-07T10:12:00',0.67705,0.67709,0.67702,0.67704,79.98,0.67715,0.67718,0.67711,0.67712,93.64,False
'2018-11-07T10:13:00',0.67703,0.67704,0.67699,0.67702,56.62,0.67713,0.67713,0.67709,0.67711,64.73,True
'2018-11-07T10:14:00',0.677,0.67712,0.67696,0.6771,87.76,0.67709,0.67721,0.67706,0.6772,122.75,True
'2018-11-07T10:15:00',0.67711,0.67728,0.6771,0.67723,108.95,0.6772,0.67737,0.6772,0.67733,108.36,True
'2018-11-07T10:16:00',0.67723,0.67732,0.67717,0.67732,51.99,0.67732,0.67743,0.67726,0.67743,47.63,True
'2018-11-07T10:17:00',0.67734,0.67751,0.67732,0.67751,57.57,0.67743,0.67761,0.67741,0.67761,79.73,True
'2018-11-07T10:18:00',0.67751,0.67756,0.67749,0.67755,65.02,0.67762,0.67767,0.67759,0.67764,70.45,False
'2018-11-07T10:19:00',0.67755,0.67762,0.67751,0.67754,80.31,0.67765,0.67772,0.67761,0.67764,104.86,True
'2018-11-07T10:20:00',0.67755,0.67761,0.67752,0.67757,42.03,0.67764,0.6777,0.67762,0.67766,50.61,False
'2018-11-07T10:21:00',0.67756,0.67756,0.6775,0.67753,62.32,0.67766,0.67766,0.67757,0.67764,63.76,True
'2018-11-07T10:22:00',0.67754,0.67766,0.6775,0.67765,75.43,0.67764,0.67776,0.67758,0.67775,72.59,True
'2018-11-07T10:23:00',0.67766,0.67776,0.67766,0.67773,91.94,0.67775,0.67785,0.67775,0.67782,125.67,False
'2018-11-07T10:24:00',0.6777,0.6777,0.67759,0.67762,89.31,0.67782,0.67782,0.67769,0.67772,113.7,True
'2018-11-07T10:25:00',0.67761,0.67774,0.67761,0.67774,84.34,0.67772,0.67784,0.67771,0.67784,126.04,False
'2018-11-07T10:26:00',0.67775,0.67775,0.67753,0.67763,129.8,0.67784,0.67784,0.67762,0.67774,155.18,True
'2018-11-07T10:27:00',0.67763,0.6777,0.67761,0.67764,82.87,0.67772,0.67779,0.6777,0.67774,89.34,False
'2018-11-07T10:28:00',0.67763,0.67766,0.67743,0.67749,96.6,0.67774,0.67775,0.67753,0.67758,113.48,True
'2018-11-07T10:29:00',0.67749,0.67757,0.67743,0.67757,83.16,0.67757,0.67768,0.67752,0.67767,126.43,True
'2018-11-07T10:30:00',0.67756,0.67758,0.6775,0.67758,62.84,0.67767,0.67769,0.6776,0.67769,92.98,True
'2018-11-07T10:31:00',0.6776,0.67773,0.67758,0.67771,49.55,0.6777,0.67783,0.67767,0.6778,71.81,True
'2018-11-07T10:32:00',0.67772,0.67777,0.67763,0.67774,115.49,0.67781,0.67785,0.67774,0.67783,138.56,True
'2018-11-07T10:33:00',0.67773,0.67777,0.67771,0.67774,90.83,0.67783,0.67788,0.67781,0.67784,111.9,False
'2018-11-07T10:34:00',0.67775,0.67783,0.67764,0.67769,132.02,0.67784,0.67791,0.67775,0.67779,169.11,True
'2018-11-07T10:35:00',0.67769,0.67775,0.67762,0.67769,105.45,0.67778,0.67785,0.67772,0.6778,119.49,True
'2018-11-07T10:36:00',0.67771,0.67774,0.67763,0.67772,62.72,0.6778,0.67785,0.67774,0.67784,55.0,False
'2018-11-07T10:37:00',0.67772,0.67774,0.67763,0.67764,109.66,0.67784,0.67785,0.67773,0.67773,155.58,False
'2018-11-07T10:38:00',0.67764,0.67766,0.67757,0.67761,79.98,0.67774,0.67776,0.67768,0.67773,91.14,True
'2018-11-07T10:39:00',0.67764,0.67768,0.67761,0.67762,112.75,0.67774,0.67778,0.67772,0.67773,116.76,False
'2018-11-07T10:40:00',0.67763,0.6777,0.67758,0.67759,40.26,0.67773,0.67778,0.67768,0.67769,50.1,False
'2018-11-07T10:41:00',0.67762,0.67762,0.67747,0.67747,69.57,0.67769,0.67769,0.67755,0.67755,74.04,False
'2018-11-07T10:42:00',0.67744,0.67755,0.67744,0.67745,85.99,0.67753,0.67765,0.67753,0.67754,95.32,False
'2018-11-07T10:43:00',0.67745,0.67748,0.67733,0.67733,49.71,0.67755,0.67758,0.67743,0.67743,71.29,True
'2018-11-07T10:44:00',0.67734,0.67743,0.67733,0.67743,48.65,0.67743,0.67753,0.67742,0.67751,65.72,True
'2018-11-07T10:45:00',0.67743,0.67753,0.67743,0.67751,30.36,0.67751,0.67763,0.67751,0.67759,38.86,False
'2018-11-07T10:46:00',0.67752,0.67752,0.67745,0.67751,19.55,0.67759,0.67759,0.67753,0.67759,18.25,False
'2018-11-07T10:47:00',0.67749,0.67751,0.67741,0.67749,50.65,0.67757,0.6776,0.6775,0.67758,35.0,True
'2018-11-07T10:48:00',0.67749,0.67759,0.67749,0.67755,33.51,0.67759,0.67766,0.67758,0.67763,29.27,True
'2018-11-07T10:49:00',0.67756,0.67775,0.67756,0.67771,83.14,0.67764,0.67783,0.67764,0.6778,96.54,True
'2018-11-07T10:50:00',0.67772,0.67817,0.67772,0.67817,54.74,0.67781,0.67826,0.67781,0.67826,70.85,False
'2018-11-07T10:51:00',0.67817,0.67818,0.67811,0.67812,53.77,0.67826,0.67827,0.67821,0.67822,71.73,True
'2018-11-07T10:52:00',0.67815,0.67822,0.67814,0.67822,80.22,0.67824,0.67833,0.67824,0.67833,93.86,True
'2018-11-07T10:53:00',0.67822,0.67829,0.67817,0.67823,92.81,0.67832,0.67837,0.67826,0.67833,111.53,False
'2018-11-07T10:54:00',0.67825,0.67826,0.67814,0.67822,70.24,0.67834,0.67837,0.67825,0.67833,88.42,True
'2018-11-07T10:55:00',0.67824,0.67826,0.67821,0.67824,57.82,0.67833,0.67837,0.67831,0.67834,64.5,False
'2018-11-07T10:56:00',0.67822,0.67826,0.6782,0.67823,64.81,0.67833,0.67836,0.6783,0.67834,72.83,False
'2018-11-07T10:57:00',0.67823,0.67824,0.67814,0.67814,32.01,0.67834,0.67834,0.67824,0.67824,37.35,True
'2018-11-07T10:58:00',0.67814,0.67822,0.67813,0.67822,29.25,0.67824,0.67832,0.67824,0.67832,42.7,True
'2018-11-07T10:59:00',0.67821,0.67831,0.67821,0.67822,55.31,0.67832,0.67843,0.67832,0.67834,47.67,True
'2018-11-07T11:00:00',0.67823,0.67823,0.6782,0.67823,54.32,0.67834,0.67834,0.6783,0.67834,42.56,False
'2018-11-07T11:01:00',0.67822,0.67824,0.67814,0.67822,52.92,0.67834,0.67834,0.67823,0.67833,38.83,False
'2018-11-07T11:02:00',0.67823,0.6783,0.67817,0.67817,108.33,0.67834,0.67841,0.67827,0.67827,93.4,True
'2018-11-07T11:03:00',0.67817,0.67835,0.67817,0.67832,75.32,0.67828,0.67844,0.67827,0.67843,71.92,False
'2018-11-07T11:04:00',0.67832,0.67842,0.67826,0.67829,105.88,0.6784,0.67851,0.67835,0.67838,108.57,True
'2018-11-07T11:05:00',0.67827,0.67834,0.67824,0.67833,83.74,0.67837,0.67843,0.67833,0.67843,82.06,False
'2018-11-07T11:06:00',0.67832,0.67842,0.67831,0.67833,110.28,0.67843,0.67851,0.67841,0.67842,141.13,False
'2018-11-07T11:07:00',0.67833,0.67839,0.67828,0.67831,80.29,0.67843,0.6785,0.67838,0.67842,86.44,False
'2018-11-07T11:08:00',0.67831,0.67831,0.67811,0.67813,67.6,0.6784,0.6784,0.6782,0.67824,73.78,False
'2018-11-07T11:09:00',0.67812,0.67812,0.67802,0.67803,77.28,0.67823,0.67823,0.67811,0.67813,76.04,True
'2018-11-07T11:10:00',0.67802,0.67818,0.67801,0.67814,105.96,0.67813,0.67828,0.6781,0.67825,116.5,True
'2018-11-07T11:11:00',0.67815,0.67822,0.67814,0.67821,72.48,0.67826,0.67832,0.67825,0.67831,69.31,True
'2018-11-07T11:12:00',0.67822,0.67837,0.67822,0.67837,107.94,0.67831,0.67847,0.67831,0.67846,122.28,False
'2018-11-07T11:13:00',0.67836,0.67841,0.67812,0.67814,82.87,0.67845,0.6785,0.67823,0.67823,79.13,False
'2018-11-07T11:14:00',0.67812,0.67814,0.678,0.678,117.69,0.67824,0.67824,0.67809,0.6781,84.81,False
'2018-11-07T11:15:00',0.678,0.67802,0.67791,0.67799,63.8,0.67809,0.67812,0.67802,0.6781,57.8,True
'2018-11-07T11:16:00',0.67799,0.67824,0.67799,0.67823,97.9,0.6781,0.67833,0.6781,0.67832,85.35,True
'2018-11-07T11:17:00',0.67823,0.67833,0.67821,0.67833,43.49,0.67833,0.67842,0.67831,0.67842,50.16,False
'2018-11-07T11:18:00',0.67832,0.67832,0.67823,0.67829,55.65,0.67841,0.67841,0.67834,0.6784,46.56,False
'2018-11-07T11:19:00',0.6783,0.67832,0.67824,0.67825,42.78,0.6784,0.67843,0.67835,0.67835,45.44,True
'2018-11-07T11:20:00',0.67824,0.67827,0.67823,0.67825,58.53,0.67835,0.67836,0.67832,0.67836,58.52,False
'2018-11-07T11:21:00',0.67826,0.6783,0.67822,0.67825,78.08,0.67835,0.6784,0.67831,0.67834,64.38,True
'2018-11-07T11:22:00',0.67824,0.67848,0.67823,0.67847,115.23,0.67834,0.67858,0.67833,0.67857,83.01,False
'2018-11-07T11:23:00',0.67847,0.67852,0.67827,0.67833,91.44,0.67857,0.67863,0.67836,0.67842,74.86,True
'2018-11-07T11:24:00',0.67833,0.67842,0.67825,0.67835,116.83,0.67842,0.67851,0.67836,0.67844,110.29,False
'2018-11-07T11:25:00',0.67834,0.67843,0.67834,0.67835,62.5,0.67845,0.67853,0.67844,0.67844,63.46,False
'2018-11-07T11:26:00',0.67834,0.67834,0.67811,0.67811,94.66,0.67844,0.67844,0.6782,0.6782,76.24,True
'2018-11-07T11:27:00',0.67812,0.67814,0.67805,0.67812,101.2,0.6782,0.67825,0.67815,0.67821,101.61,False
'2018-11-07T11:28:00',0.67811,0.67814,0.67805,0.67811,47.81,0.67821,0.67825,0.67816,0.67822,54.61,True
'2018-11-07T11:29:00',0.67814,0.67823,0.67812,0.67821,48.1,0.67823,0.67832,0.67823,0.67832,49.01,False
'2018-11-07T11:30:00',0.67822,0.67823,0.678,0.67802,97.56,0.67831,0.67832,0.67811,0.67813,96.41,False
'2018-11-07T11:31:00',0.67803,0.67803,0.67785,0.67785,80.75,0.67812,0.67812,0.67796,0.67796,95.33,False
'2018-11-07T11:32:00',0.67789,0.67791,0.67782,0.67782,84.26,0.67799,0.67802,0.67791,0.67793,111.41,False
'2018-11-07T11:33:00',0.67784,0.67784,0.67771,0.67772,98.96,0.67792,0.67794,0.6778,0.67782,107.64,False
'2018-11-07T11:34:00',0.67773,0.67775,0.67768,0.67769,49.26,0.67782,0.67784,0.67779,0.67779,68.56,False
'2018-11-07T11:35:00',0.67769,0.67772,0.67759,0.6776,88.17,0.67779,0.67781,0.6777,0.6777,127.95,False
'2018-11-07T11:36:00',0.6776,0.67768,0.67758,0.67758,61.12,0.67771,0.67777,0.67768,0.67768,87.09,True
'2018-11-07T11:37:00',0.67758,0.67764,0.67756,0.6776,80.03,0.67768,0.67774,0.67766,0.6777,133.32,True
'2018-11-07T11:38:00',0.6776,0.67766,0.67757,0.6776,95.66,0.6777,0.67776,0.67767,0.67771,149.3,True
'2018-11-07T11:39:00',0.67761,0.67767,0.67759,0.67762,71.2,0.67772,0.67776,0.6777,0.67771,113.19,False
'2018-11-07T11:40:00',0.67761,0.67764,0.67757,0.6776,67.17,0.6777,0.67774,0.67767,0.67771,89.57,False
'2018-11-07T11:41:00',0.67761,0.67765,0.67759,0.6776,55.43,0.67771,0.67775,0.6777,0.67771,76.47,False
'2018-11-07T11:42:00',0.67759,0.67765,0.67758,0.67759,47.87,0.6777,0.67776,0.67767,0.6777,75.91,False
'2018-11-07T11:43:00',0.6776,0.67764,0.67753,0.67755,72.31,0.6777,0.67774,0.67763,0.67763,89.24,False
'2018-11-07T11:44:00',0.67755,0.67758,0.67751,0.67751,59.83,0.67764,0.67768,0.67758,0.6776,42.52,True
'2018-11-07T11:45:00',0.67752,0.67765,0.67752,0.67763,40.11,0.67761,0.67773,0.67761,0.67771,30.07,False
'2018-11-07T11:46:00',0.6776,0.67765,0.67758,0.67761,66.51,0.6777,0.67775,0.67767,0.6777,36.32,False
'2018-11-07T11:47:00',0.6776,0.6776,0.67753,0.67759,54.42,0.6777,0.6777,0.67761,0.67768,31.0,True
'2018-11-07T11:48:00',0.6776,0.67767,0.6776,0.67765,74.59,0.67768,0.67775,0.67767,0.67774,43.0,False
'2018-11-07T11:49:00',0.67765,0.67765,0.67763,0.67764,14.75,0.67775,0.67775,0.67771,0.67773,12.8,True
'2018-11-07T11:50:00',0.67764,0.6777,0.67759,0.67764,76.52,0.67772,0.67781,0.67769,0.67774,97.67,False
'2018-11-07T11:51:00',0.67764,0.67764,0.67755,0.67756,51.55,0.67775,0.67775,0.67766,0.67766,62.02,False
'2018-11-07T11:52:00',0.67754,0.67755,0.67751,0.67753,50.39,0.67765,0.67765,0.67761,0.67764,51.29,True
'2018-11-07T11:53:00',0.67754,0.67762,0.67753,0.67761,78.87,0.67765,0.67772,0.67765,0.67772,74.65,True
'2018-11-07T11:54:00',0.67761,0.67773,0.67759,0.67773,119.15,0.67772,0.67784,0.6777,0.67782,95.63,False
'2018-11-07T11:55:00',0.67773,0.6778,0.6777,0.67772,76.26,0.67784,0.67791,0.67781,0.67782,87.35,False
'2018-11-07T11:56:00',0.67773,0.67773,0.67764,0.6777,69.65,0.67782,0.67782,0.67773,0.67782,71.67,False
'2018-11-07T11:57:00',0.6777,0.67776,0.67768,0.67769,74.39,0.67781,0.67787,0.67779,0.67779,88.02,True
'2018-11-07T11:58:00',0.67769,0.67776,0.67766,0.67775,68.97,0.6778,0.67786,0.67776,0.67786,92.41,True
'2018-11-07T11:59:00',0.67777,0.67804,0.67777,0.67791,118.85,0.67787,0.67814,0.67787,0.678,117.0,False
'2018-11-07T12:00:00',0.67791,0.67792,0.67779,0.67779,76.24,0.678,0.67802,0.67786,0.67788,91.73,True
'2018-11-07T12:01:00',0.67777,0.67785,0.67777,0.67779,34.02,0.67788,0.67795,0.67788,0.6779,43.07,True
'2018-11-07T12:02:00',0.6778,0.67801,0.6778,0.67801,74.09,0.6779,0.67812,0.67789,0.67812,89.42,False
'2018-11-07T12:03:00',0.678,0.67801,0.678,0.67801,15.1,0.67811,0.67812,0.6781,0.67812,22.64,False
'2018-11-07T12:04:00',0.67802,0.67806,0.67793,0.67794,84.03,0.67813,0.67816,0.67804,0.67804,75.99,True
'2018-11-07T12:05:00',0.67794,0.67801,0.67792,0.67796,68.32,0.67805,0.67811,0.67803,0.67806,77.97,True
'2018-11-07T12:06:00',0.67795,0.67804,0.67792,0.67802,57.46,0.67806,0.67815,0.67802,0.67813,73.46,False
'2018-11-07T12:07:00',0.67802,0.67803,0.67799,0.67802,29.73,0.67812,0.67814,0.6781,0.67811,29.64,False
'2018-11-07T12:08:00',0.67802,0.67807,0.67794,0.67796,51.06,0.67813,0.67815,0.67804,0.67807,68.57,True
'2018-11-07T12:09:00',0.67796,0.67805,0.67796,0.67804,53.04,0.67806,0.67814,0.67806,0.67812,52.16,True
'2018-11-07T12:10:00',0.67802,0.67807,0.67793,0.67805,109.79,0.67812,0.67816,0.67804,0.67814,109.36,False
'2018-11-07T12:11:00',0.67804,0.67806,0.67801,0.67803,43.13,0.67814,0.67816,0.67811,0.67814,58.64,False
'2018-11-07T12:12:00',0.67801,0.67801,0.6779,0.67793,111.23,0.67812,0.67812,0.67801,0.67803,99.92,True
'2018-11-07T12:13:00',0.67795,0.67799,0.67792,0.67793,76.86,0.67806,0.67809,0.67803,0.67804,84.36,False
'2018-11-07T12:14:00',0.67795,0.67796,0.67791,0.67793,36.58,0.67805,0.67806,0.67802,0.67803,37.43,True
'2018-11-07T12:15:00',0.67793,0.67803,0.67792,0.67803,47.7,0.67804,0.67814,0.67802,0.67813,47.07,True
'2018-11-07T12:16:00',0.67803,0.67814,0.67801,0.67805,72.88,0.67814,0.67823,0.67811,0.67815,107.76,False
'2018-11-07T12:17:00',0.67804,0.67805,0.678,0.67804,43.58,0.67815,0.67817,0.6781,0.67813,60.42,True
'2018-11-07T12:18:00',0.67803,0.67813,0.67801,0.67813,69.68,0.67812,0.67824,0.67811,0.67824,60.8,True
'2018-11-07T12:19:00',0.67814,0.67824,0.6781,0.67824,87.33,0.67824,0.67835,0.67821,0.67835,69.37,False
'2018-11-07T12:20:00',0.67823,0.67826,0.67822,0.67823,39.76,0.67834,0.67836,0.67832,0.67834,43.01,True
'2018-11-07T12:21:00',0.67825,0.67834,0.67823,0.67833,49.33,0.67835,0.67844,0.67834,0.67844,48.49,True
'2018-11-07T12:22:00',0.67832,0.67835,0.67832,0.67834,42.36,0.67842,0.67846,0.67842,0.67845,43.29,False
'2018-11-07T12:23:00',0.67833,0.67835,0.67832,0.67834,26.76,0.67844,0.67844,0.67844,0.67844,22.35,False
'2018-11-07T12:24:00',0.67832,0.67836,0.67832,0.67833,60.9,0.67843,0.67846,0.67843,0.67843,52.46,False
'2018-11-07T12:25:00',0.67832,0.67833,0.67829,0.67832,25.98,0.67843,0.67844,0.67838,0.67841,25.2,True
'2018-11-07T12:26:00',0.67832,0.67844,0.67832,0.67843,51.01,0.67843,0.67855,0.67843,0.67854,40.12,False
'2018-11-07T12:27:00',0.67843,0.67851,0.67839,0.67841,65.3,0.67854,0.6786,0.6785,0.67852,47.48,False
'2018-11-07T12:28:00',0.6784,0.6784,0.67823,0.67823,72.25,0.67851,0.67851,0.67833,0.67833,45.11,True
'2018-11-07T12:29:00',0.67824,0.67837,0.67824,0.67837,55.61,0.67834,0.67848,0.67834,0.67847,62.49,True
'2018-11-07T12:30:00',0.67837,0.67846,0.67837,0.67845,53.16,0.67846,0.67857,0.67846,0.67856,66.57,True
'2018-11-07T12:31:00',0.67844,0.67863,0.67841,0.67863,70.97,0.67854,0.67874,0.67851,0.67874,78.62,True
'2018-11-07T12:32:00',0.67863,0.67872,0.67862,0.67865,83.34,0.67873,0.67883,0.67873,0.67876,83.59,True
'2018-11-07T12:33:00',0.67865,0.67883,0.67865,0.67875,99.59,0.67876,0.67894,0.67875,0.67886,100.15,True
'2018-11-07T12:34:00',0.67876,0.67886,0.67871,0.67885,111.12,0.67886,0.67894,0.67882,0.67893,113.22,False
'2018-11-07T12:35:00',0.67886,0.67886,0.67865,0.67865,71.01,0.67893,0.67894,0.67875,0.67875,79.15,False
'2018-11-07T12:36:00',0.67865,0.67866,0.67862,0.67865,21.61,0.67873,0.67875,0.67873,0.67874,29.26,False
'2018-11-07T12:37:00',0.67863,0.67865,0.67853,0.67853,36.37,0.67874,0.67875,0.67862,0.67862,44.16,False
'2018-11-07T12:38:00',0.67854,0.67855,0.67842,0.67843,61.63,0.67862,0.67865,0.67851,0.67852,77.52,True
'2018-11-07T12:39:00',0.67843,0.6785,0.67842,0.6785,68.0,0.67853,0.6786,0.67853,0.6786,98.37,True
'2018-11-07T12:40:00',0.6785,0.67853,0.67846,0.6785,58.37,0.67859,0.67864,0.67856,0.67861,56.14,True
'2018-11-07T12:41:00',0.67851,0.67852,0.67844,0.67852,84.97,0.67861,0.67862,0.67853,0.67862,83.9,True
'2018-11-07T12:42:00',0.67853,0.67854,0.6785,0.67854,23.72,0.67863,0.67865,0.67861,0.67863,44.55,True
'2018-11-07T12:43:00',0.67853,0.67858,0.67851,0.67856,35.58,0.67862,0.67869,0.67861,0.67867,48.67,True
'2018-11-07T12:44:00',0.67856,0.67861,0.67856,0.6786,33.78,0.67866,0.67872,0.67866,0.6787,29.69,False
'2018-11-07T12:45:00',0.67861,0.67861,0.67848,0.6785,61.27,0.6787,0.67872,0.67858,0.67861,66.44,True
'2018-11-07T12:46:00',0.67849,0.67858,0.67847,0.67857,55.58,0.6786,0.67868,0.67858,0.67866,78.09,False
'2018-11-07T12:47:00',0.67857,0.67857,0.6785,0.67851,66.61,0.67868,0.67868,0.6786,0.6786,68.75,True
'2018-11-07T12:48:00',0.67849,0.67867,0.67849,0.67864,70.66,0.6786,0.67877,0.6786,0.67874,58.62,True
'2018-11-07T12:49:00',0.67865,0.67874,0.67865,0.67874,53.53,0.67874,0.67885,0.67874,0.67885,36.3,False
'2018-11-07T12:50:00',0.67874,0.67875,0.67864,0.67866,81.24,0.67885,0.67885,0.67874,0.67874,66.54,False
'2018-11-07T12:51:00',0.67865,0.67865,0.6784,0.67842,98.95,0.67874,0.67875,0.67848,0.67848,89.2,False
'2018-11-07T12:52:00',0.67842,0.67842,0.67829,0.6783,60.95,0.67847,0.67847,0.67837,0.67837,49.0,True
'2018-11-07T12:53:00',0.6783,0.67833,0.67822,0.6783,47.06,0.67838,0.67843,0.67831,0.67841,55.52,False
'2018-11-07T12:54:00',0.6783,0.67831,0.67822,0.67824,78.02,0.6784,0.67841,0.67832,0.67833,125.99,False
'2018-11-07T12:55:00',0.67823,0.67823,0.6782,0.6782,38.73,0.67833,0.67833,0.6783,0.67831,43.53,False
'2018-11-07T12:56:00',0.67821,0.67821,0.6781,0.6782,53.18,0.67831,0.67832,0.67819,0.67829,45.3,False
'2018-11-07T12:57:00',0.67819,0.6782,0.6781,0.6781,29.28,0.67829,0.67829,0.67819,0.6782,17.12,False
'2018-11-07T12:58:00',0.6781,0.67811,0.67808,0.6781,19.09,0.67819,0.67821,0.67818,0.67818,13.62,False
'2018-11-07T12:59:00',0.67806,0.6781,0.678,0.67807,51.32,0.67813,0.6782,0.6781,0.67817,47.96,False
'2018-11-07T13:00:00',0.67805,0.67807,0.67802,0.67806,47.53,0.67814,0.67818,0.67809,0.67813,41.82,False
'2018-11-07T13:01:00',0.67803,0.67803,0.678,0.678,10.64,0.67811,0.67811,0.67808,0.67808,7.0,False
'2018-11-07T13:02:00',0.67801,0.67801,0.67789,0.67789,32.09,0.6781,0.6781,0.67799,0.67799,28.85,False
'2018-11-07T13:03:00',0.67788,0.6779,0.67778,0.67778,55.37,0.67796,0.67798,0.67787,0.67787,42.8,True
'2018-11-07T13:04:00',0.67779,0.67784,0.67779,0.67781,77.01,0.67787,0.67794,0.67787,0.67789,59.39,True
'2018-11-07T13:05:00',0.67781,0.6779,0.67779,0.67783,70.16,0.6779,0.678,0.67788,0.67792,52.9,False
'2018-11-07T13:06:00',0.67782,0.67783,0.67779,0.67779,40.1,0.67792,0.67792,0.67788,0.67788,33.35,False
'2018-11-07T13:07:00',0.67778,0.67778,0.67769,0.67771,63.83,0.67787,0.67788,0.67779,0.67779,38.09,False
'2018-11-07T13:08:00',0.6777,0.67771,0.67769,0.67769,59.79,0.67779,0.6778,0.67778,0.67779,30.95,False
'2018-11-07T13:09:00',0.67769,0.67769,0.67761,0.67762,61.76,0.67779,0.67779,0.67769,0.6777,67.31,True
'2018-11-07T13:10:00',0.6776,0.67797,0.6776,0.67784,87.92,0.6777,0.67804,0.67768,0.67794,108.29,False
'2018-11-07T13:11:00',0.67782,0.67784,0.67772,0.67772,48.12,0.67793,0.67794,0.67782,0.67782,42.98,True
'2018-11-07T13:12:00',0.67773,0.67776,0.67762,0.67774,63.75,0.67782,0.67784,0.67772,0.67784,39.89,True
'2018-11-07T13:13:00',0.67775,0.67782,0.67772,0.67778,92.23,0.67784,0.67792,0.67781,0.67789,89.92,True
'2018-11-07T13:14:00',0.6778,0.67783,0.67778,0.67779,76.76,0.67789,0.67793,0.67787,0.67789,75.98,True
'2018-11-07T13:15:00',0.6778,0.67802,0.67779,0.67801,75.46,0.67789,0.67811,0.67789,0.6781,104.01,False
'2018-11-07T13:16:00',0.67798,0.67798,0.67772,0.67775,78.25,0.67808,0.67808,0.67782,0.67784,109.99,False
'2018-11-07T13:17:00',0.67775,0.6778,0.6776,0.67761,88.96,0.67784,0.67789,0.67769,0.6777,107.55,True
'2018-11-07T13:18:00',0.67761,0.67764,0.6775,0.67764,90.38,0.67771,0.67776,0.67761,0.67775,109.29,False
'2018-11-07T13:19:00',0.67764,0.67766,0.6776,0.67764,107.8,0.67774,0.67777,0.67772,0.67774,90.54,False
'2018-11-07T13:20:00',0.67764,0.67765,0.6776,0.6776,89.31,0.67773,0.67776,0.6777,0.67772,66.99,False
'2018-11-07T13:21:00',0.6776,0.67761,0.67749,0.67754,71.41,0.67771,0.67772,0.67758,0.67762,54.55,True
'2018-11-07T13:22:00',0.67756,0.67763,0.67756,0.67761,30.83,0.67763,0.67773,0.67763,0.67771,33.23,True
'2018-11-07T13:23:00',0.6776,0.67769,0.6776,0.67769,42.46,0.67771,0.6778,0.67769,0.6778,47.41,True
'2018-11-07T13:24:00',0.6777,0.67772,0.67763,0.67771,43.37,0.67781,0.67783,0.67774,0.67782,44.98,False
'2018-11-07T13:25:00',0.67772,0.67772,0.67755,0.67759,53.92,0.67783,0.67783,0.67764,0.67769,55.12,False
'2018-11-07T13:26:00',0.67758,0.67761,0.6774,0.67741,73.14,0.67769,0.6777,0.67751,0.67751,81.06,True
'2018-11-07T13:27:00',0.67743,0.67749,0.67739,0.67748,47.81,0.67751,0.67759,0.6775,0.67759,49.72,True
'2018-11-07T13:28:00',0.67747,0.67754,0.67733,0.67754,72.3,0.67756,0.67765,0.67743,0.67765,75.88,False
'2018-11-07T13:29:00',0.67753,0.67762,0.67749,0.67752,55.48,0.67764,0.67772,0.67761,0.67761,59.27,False
'2018-11-07T13:30:00',0.67752,0.67754,0.67742,0.6775,84.18,0.67762,0.67766,0.67753,0.67761,74.18,True
'2018-11-07T13:31:00',0.67752,0.67766,0.67752,0.67761,97.75,0.67761,0.67777,0.67761,0.67772,87.91,False
'2018-11-07T13:32:00',0.67761,0.67761,0.67743,0.67743,78.07,0.67772,0.67772,0.67754,0.67754,64.41,True
'2018-11-07T13:33:00',0.67742,0.67756,0.67742,0.67746,89.25,0.67754,0.67767,0.67753,0.67757,84.33,True
'2018-11-07T13:34:00',0.67751,0.67756,0.67749,0.67753,66.99,0.67761,0.67765,0.67758,0.67764,59.21,True
'2018-11-07T13:35:00',0.67752,0.67781,0.67752,0.67779,158.26,0.67763,0.67791,0.67763,0.6779,122.25,False
'2018-11-07T13:36:00',0.67778,0.67778,0.67763,0.67774,170.14,0.67789,0.67789,0.67774,0.67783,169.62,False
'2018-11-07T13:37:00',0.67775,0.67777,0.67763,0.6777,109.74,0.67785,0.67786,0.67773,0.67781,82.59,False
'2018-11-07T13:38:00',0.6777,0.67772,0.67759,0.67762,101.56,0.67781,0.67782,0.6777,0.67774,95.98,True
'2018-11-07T13:39:00',0.67762,0.67772,0.67759,0.67769,83.03,0.67774,0.67783,0.6777,0.6778,77.13,False
'2018-11-07T13:40:00',0.67769,0.67771,0.67751,0.67762,86.88,0.67779,0.67781,0.67761,0.67772,99.07,False
'2018-11-07T13:41:00',0.67759,0.67761,0.67743,0.67744,84.38,0.6777,0.67771,0.67754,0.67754,86.9,False
'2018-11-07T13:42:00',0.67743,0.67744,0.67732,0.67736,57.26,0.67754,0.67755,0.67743,0.67743,57.86,True
'2018-11-07T13:43:00',0.67736,0.67754,0.67736,0.67754,73.33,0.67746,0.67765,0.67746,0.67765,74.36,True
'2018-11-07T13:44:00',0.67754,0.67767,0.67753,0.67765,54.57,0.67765,0.67777,0.67764,0.67776,65.49,False
'2018-11-07T13:45:00',0.67765,0.67765,0.67759,0.67761,72.34,0.67776,0.67776,0.6777,0.67772,55.43,True
'2018-11-07T13:46:00',0.67761,0.67762,0.67759,0.67762,87.34,0.67771,0.67773,0.67769,0.67772,73.12,True
'2018-11-07T13:47:00',0.67766,0.67773,0.67766,0.67771,59.36,0.67775,0.67783,0.67775,0.67779,54.41,False
'2018-11-07T13:48:00',0.67771,0.67777,0.6775,0.67763,84.41,0.67778,0.67787,0.67758,0.67772,66.91,False
'2018-11-07T13:49:00',0.67764,0.67771,0.67751,0.67751,87.55,0.67772,0.6778,0.67759,0.67759,59.62,True
'2018-11-07T13:50:00',0.6775,0.67771,0.67749,0.6777,81.36,0.67759,0.67779,0.67758,0.67778,54.25,True
'2018-11-07T13:51:00',0.67769,0.67771,0.67763,0.67771,99.01,0.67778,0.6778,0.67772,0.67779,75.1,True
'2018-11-07T13:52:00',0.67771,0.67781,0.67771,0.67781,79.81,0.6778,0.6779,0.6778,0.6779,94.68,False
'2018-11-07T13:53:00',0.67779,0.6778,0.67769,0.67771,35.99,0.6779,0.6779,0.67779,0.6778,48.89,False
'2018-11-07T13:54:00',0.67771,0.67771,0.67762,0.67768,85.63,0.67781,0.67782,0.67773,0.67779,135.67,True
'2018-11-07T13:55:00',0.67768,0.6778,0.67766,0.6778,77.34,0.67779,0.67791,0.67776,0.67791,77.55,False
'2018-11-07T13:56:00',0.6778,0.6778,0.67773,0.6778,68.46,0.67791,0.67791,0.67784,0.67789,70.9,False
'2018-11-07T13:57:00',0.6778,0.67781,0.67772,0.67773,82.09,0.67788,0.67791,0.67782,0.67783,80.53,False
'2018-11-07T13:58:00',0.67775,0.67777,0.6777,0.6777,46.0,0.67786,0.67787,0.6778,0.6778,48.44,False
'2018-11-07T13:59:00',0.67769,0.67769,0.67758,0.6776,54.46,0.6778,0.6778,0.67768,0.6777,54.45,True
'2018-11-07T14:00:00',0.6776,0.67771,0.6776,0.6777,61.59,0.67771,0.6778,0.67771,0.67779,70.53,False
'2018-11-07T14:01:00',0.6777,0.6777,0.67765,0.67767,35.69,0.67779,0.67779,0.67774,0.67777,43.96,False
'2018-11-07T14:02:00',0.67768,0.67768,0.67749,0.67749,63.1,0.67778,0.67778,0.67758,0.67758,59.18,False
'2018-11-07T14:03:00',0.67753,0.67753,0.67742,0.67744,51.71,0.67761,0.67761,0.67752,0.67754,50.8,False
'2018-11-07T14:04:00',0.67744,0.67749,0.67739,0.6774,81.41,0.67755,0.67756,0.67749,0.67749,79.22,False
'2018-11-07T14:05:00',0.67737,0.67741,0.67732,0.67741,58.62,0.67747,0.6775,0.67742,0.67747,47.16,True
'2018-11-07T14:06:00',0.67741,0.67742,0.67739,0.67741,46.46,0.67749,0.67752,0.67749,0.6775,41.84,True
'2018-11-07T14:07:00',0.67741,0.67755,0.6774,0.67749,62.48,0.6775,0.67763,0.67749,0.6776,58.51,True
'2018-11-07T14:08:00',0.67749,0.67751,0.67746,0.6775,30.16,0.67758,0.6776,0.67755,0.67759,31.03,False
'2018-11-07T14:09:00',0.67752,0.67761,0.67742,0.67743,72.28,0.67761,0.6777,0.67751,0.67753,82.78,True
'2018-11-07T14:10:00',0.67746,0.67755,0.67746,0.6775,84.51,0.67755,0.67766,0.67754,0.67759,84.48,False
'2018-11-07T14:11:00',0.67749,0.67749,0.67739,0.67739,73.09,0.67759,0.6776,0.67749,0.67749,77.02,True
'2018-11-07T14:12:00',0.67739,0.67744,0.67738,0.67742,33.28,0.67748,0.67754,0.67747,0.67751,34.26,False
'2018-11-07T14:13:00',0.67741,0.67745,0.67736,0.67739,87.22,0.6775,0.67756,0.67745,0.6775,74.16,True
'2018-11-07T14:14:00',0.67739,0.67748,0.67739,0.67745,76.08,0.6775,0.67757,0.6775,0.67755,63.21,True
'2018-11-07T14:15:00',0.67744,0.6776,0.67744,0.6776,62.58,0.67755,0.67771,0.67755,0.67771,54.63,True
'2018-11-07T14:16:00',0.6776,0.6777,0.67757,0.67766,66.66,0.67769,0.6778,0.67768,0.67776,65.98,False
'2018-11-07T14:17:00',0.67767,0.67769,0.67762,0.67764,52.02,0.67776,0.67779,0.67771,0.67774,56.14,False
'2018-11-07T14:18:00',0.67766,0.67766,0.67752,0.67757,51.69,0.67777,0.67777,0.67762,0.67767,51.57,True
'2018-11-07T14:19:00',0.67757,0.67774,0.67757,0.6777,44.32,0.67768,0.67784,0.67768,0.67781,43.74,True
'2018-11-07T14:20:00',0.67775,0.67786,0.67775,0.67782,49.09,0.67785,0.67796,0.67785,0.67791,55.18,True
'2018-11-07T14:21:00',0.67781,0.67788,0.67778,0.67788,33.43,0.6779,0.67797,0.67788,0.67797,37.15,False
'2018-11-07T14:22:00',0.67785,0.6779,0.67783,0.67785,65.53,0.67796,0.678,0.67792,0.67794,65.21,False
'2018-11-07T14:23:00',0.67785,0.67785,0.67779,0.67781,76.25,0.67794,0.67794,0.67788,0.67792,86.26,True
'2018-11-07T14:24:00',0.67781,0.67791,0.6778,0.67785,41.5,0.67791,0.67801,0.67791,0.67793,64.33,True
'2018-11-07T14:25:00',0.67784,0.67785,0.67782,0.67785,40.11,0.67793,0.67795,0.67792,0.67794,58.56,True
'2018-11-07T14:26:00',0.67784,0.67807,0.67784,0.67805,53.25,0.67794,0.67816,0.67793,0.67816,75.32,True
'2018-11-07T14:27:00',0.67805,0.67825,0.67805,0.67814,63.54,0.67816,0.67836,0.67813,0.67824,82.79,False
'2018-11-07T14:28:00',0.67813,0.67816,0.67807,0.67814,74.97,0.67823,0.67825,0.67816,0.67823,92.46,False
'2018-11-07T14:29:00',0.67814,0.67815,0.67804,0.67813,75.86,0.67824,0.67824,0.67814,0.67822,66.25,True
'2018-11-07T14:30:00',0.67814,0.67824,0.6781,0.67824,63.97,0.67823,0.67834,0.67819,0.67833,90.47,False
'2018-11-07T14:31:00',0.67824,0.67835,0.67823,0.67823,69.8,0.67833,0.67845,0.67832,0.67833,42.83,True
'2018-11-07T14:32:00',0.67828,0.6784,0.67828,0.67835,24.07,0.67838,0.67847,0.67838,0.67845,42.9,True
'2018-11-07T14:33:00',0.67835,0.67856,0.6783,0.67845,62.86,0.67844,0.67864,0.67838,0.67855,96.09,True
'2018-11-07T14:34:00',0.67843,0.67855,0.67843,0.67851,70.58,0.67855,0.67864,0.67855,0.67861,53.88,True
'2018-11-07T14:35:00',0.67851,0.67868,0.67851,0.67862,144.08,0.6786,0.67877,0.6786,0.67873,115.44,False
'2018-11-07T14:36:00',0.67861,0.67863,0.6784,0.6784,97.89,0.67872,0.67874,0.6785,0.6785,72.91,False
'2018-11-07T14:37:00',0.67839,0.67842,0.67833,0.67833,51.47,0.6785,0.67853,0.67844,0.67844,62.75,False
'2018-11-07T14:38:00',0.67832,0.6784,0.6783,0.67831,103.56,0.67843,0.67851,0.6784,0.67842,131.62,False
'2018-11-07T14:39:00',0.6783,0.67836,0.67828,0.67828,61.17,0.67841,0.67846,0.67837,0.67837,67.85,True
'2018-11-07T14:40:00',0.67828,0.67842,0.67828,0.67831,46.27,0.67838,0.67852,0.67838,0.67841,55.58,False
'2018-11-07T14:41:00',0.67831,0.67835,0.67829,0.67831,45.67,0.67842,0.67845,0.67839,0.6784,62.6,True
'2018-11-07T14:42:00',0.67831,0.67839,0.6783,0.67831,42.69,0.67842,0.67848,0.67839,0.67841,67.85,False
'2018-11-07T14:43:00',0.67833,0.67842,0.67812,0.67819,111.74,0.67842,0.67851,0.67822,0.67828,175.13,True
'2018-11-07T14:44:00',0.67819,0.67822,0.67812,0.67819,74.77,0.6783,0.67832,0.67822,0.67829,94.34,True
'2018-11-07T14:45:00',0.67819,0.6783,0.67819,0.67822,53.31,0.6783,0.6784,0.6783,0.67832,62.89,True
'2018-11-07T14:46:00',0.67824,0.67838,0.67824,0.67831,73.88,0.67833,0.67848,0.67833,0.67841,72.35,False
'2018-11-07T14:47:00',0.67831,0.67832,0.67826,0.67829,59.83,0.6784,0.67842,0.67834,0.67838,53.99,False
'2018-11-07T14:48:00',0.67829,0.67837,0.67829,0.67829,64.16,0.67839,0.67847,0.67837,0.67838,74.15,False
'2018-11-07T14:49:00',0.67829,0.67829,0.67821,0.67821,60.97,0.67838,0.67838,0.6783,0.6783,70.93,False
'2018-11-07T14:50:00',0.6782,0.67826,0.6781,0.67812,107.09,0.67831,0.67837,0.67819,0.67821,100.74,False
'2018-11-07T14:51:00',0.6781,0.67811,0.67807,0.67809,34.78,0.67821,0.67821,0.67817,0.67817,28.38,False
'2018-11-07T14:52:00',0.67807,0.67808,0.67792,0.67792,40.93,0.67816,0.67817,0.67801,0.67801,26.75,False
'2018-11-07T14:53:00',0.67795,0.67798,0.6777,0.6777,33.72,0.67804,0.67807,0.67779,0.67779,28.89,True
'2018-11-07T14:54:00',0.67771,0.67782,0.6777,0.67779,66.11,0.67779,0.67791,0.67778,0.67789,82.37,False
'2018-11-07T14:55:00',0.67778,0.67787,0.67777,0.67777,42.61,0.67788,0.67797,0.67787,0.67787,27.48,False
'2018-11-07T14:56:00',0.67779,0.6778,0.67768,0.67769,40.49,0.67788,0.67788,0.67778,0.67778,45.62,False
'2018-11-07T14:57:00',0.6777,0.67772,0.67759,0.6776,54.2,0.67779,0.67779,0.67769,0.67769,44.94,True
'2018-11-07T14:58:00',0.67761,0.67769,0.67758,0.67769,94.3,0.67769,0.6778,0.67769,0.67779,94.93,False
'2018-11-07T14:59:00',0.67769,0.67769,0.67759,0.67762,76.17,0.67779,0.67779,0.67768,0.67773,84.33,False
'2018-11-07T15:00:00',0.67762,0.67766,0.67755,0.67757,80.65,0.67772,0.67774,0.67765,0.67767,69.4,False
'2018-11-07T15:01:00',0.67758,0.6776,0.67748,0.67748,62.07,0.67767,0.6777,0.67756,0.67756,68.84,False
'2018-11-07T15:02:00',0.67748,0.67753,0.67747,0.67747,45.8,0.67758,0.67762,0.67756,0.67757,30.25,True
'2018-11-07T15:03:00',0.67748,0.6776,0.67748,0.67755,45.02,0.67757,0.6777,0.67757,0.67763,40.52,False
'2018-11-07T15:04:00',0.67755,0.67756,0.67749,0.67754,68.13,0.67762,0.67764,0.67758,0.67763,80.77,False
'2018-11-07T15:05:00',0.67754,0.67754,0.67749,0.67751,41.73,0.67763,0.67763,0.6776,0.67762,58.92,True
'2018-11-07T15:06:00',0.67751,0.67754,0.67749,0.67754,44.18,0.67761,0.67764,0.67759,0.67763,53.28,True
'2018-11-07T15:07:00',0.67754,0.67761,0.67754,0.67761,37.26,0.67762,0.67772,0.67762,0.6777,44.63,True
'2018-11-07T15:08:00',0.67761,0.67783,0.67761,0.67783,32.3,0.67772,0.67792,0.67772,0.67792,34.19,True
'2018-11-07T15:09:00',0.67783,0.67799,0.67782,0.67797,81.77,0.67791,0.6781,0.67791,0.67806,81.61,True
'2018-11-07T15:10:00',0.67798,0.67805,0.67797,0.67802,98.18,0.67807,0.67814,0.67807,0.67813,84.46,True
'2018-11-07T15:11:00',0.67802,0.67811,0.67802,0.67811,49.1,0.67813,0.67821,0.67812,0.6782,60.55,False
'2018-11-07T15:12:00',0.6781,0.6781,0.67797,0.67799,51.26,0.67821,0.67821,0.67805,0.67809,49.04,False
'2018-11-07T15:13:00',0.678,0.67801,0.67795,0.67799,51.18,0.67809,0.6781,0.67803,0.67809,60.89,False
'2018-11-07T15:14:00',0.67799,0.67802,0.67794,0.67798,33.94,0.67808,0.67811,0.67803,0.67807,42.33,False
'2018-11-07T15:15:00',0.67795,0.67801,0.67793,0.67794,40.29,0.67806,0.67811,0.67802,0.67803,39.66,False
'2018-11-07T15:16:00',0.67794,0.67794,0.67767,0.67767,67.63,0.67802,0.67802,0.67777,0.67777,43.22,False
'2018-11-07T15:17:00',0.67765,0.67765,0.67756,0.67757,60.11,0.67775,0.67775,0.67766,0.67766,33.36,True
'2018-11-07T15:18:00',0.67757,0.67768,0.67757,0.67767,74.91,0.67765,0.67778,0.67765,0.67777,55.46,True
'2018-11-07T15:19:00',0.67766,0.6777,0.67764,0.67768,90.83,0.67775,0.67779,0.67774,0.67778,103.96,False
'2018-11-07T15:20:00',0.67768,0.67775,0.67757,0.67757,62.8,0.67778,0.67784,0.67766,0.67768,74.22,True
'2018-11-07T15:21:00',0.67757,0.67761,0.67754,0.67759,57.22,0.67767,0.6777,0.67763,0.67769,47.79,False
'2018-11-07T15:22:00',0.67759,0.67762,0.67757,0.67757,29.2,0.67768,0.67772,0.67767,0.67767,23.94,True
'2018-11-07T15:23:00',0.67758,0.6776,0.67751,0.67758,46.18,0.67768,0.67769,0.67762,0.67766,35.91,False
'2018-11-07T15:24:00',0.67758,0.67758,0.67751,0.67756,31.77,0.67767,0.67767,0.67761,0.67765,26.0,True
'2018-11-07T15:25:00',0.67757,0.67768,0.67756,0.67767,59.59,0.67767,0.67778,0.67765,0.67776,49.36,True
'2018-11-07T15:26:00',0.67768,0.67784,0.67768,0.67779,74.56,0.67775,0.67794,0.67775,0.67789,70.18,True
'2018-11-07T15:27:00',0.67779,0.67787,0.67778,0.67786,30.91,0.67789,0.67798,0.67787,0.67796,34.47,False
'2018-11-07T15:28:00',0.67786,0.67787,0.67777,0.67779,40.17,0.67797,0.67797,0.67786,0.67789,39.23,True
'2018-11-07T15:29:00',0.6778,0.67798,0.67778,0.6778,114.1,0.67789,0.67808,0.67789,0.67791,115.02,True
'2018-11-07T15:30:00',0.67782,0.67789,0.67778,0.67781,103.51,0.67791,0.67798,0.67787,0.67791,74.09,False
'2018-11-07T15:31:00',0.67782,0.67784,0.67772,0.6778,76.75,0.67791,0.67795,0.67781,0.67791,104.38,True
'2018-11-07T15:32:00',0.6778,0.678,0.67778,0.67795,116.11,0.67791,0.6781,0.67786,0.67805,125.12,False
'2018-11-07T15:33:00',0.67795,0.67795,0.67789,0.67791,90.27,0.67804,0.67804,0.67798,0.67802,78.14,False
'2018-11-07T15:34:00',0.67791,0.67792,0.67768,0.67768,68.32,0.67801,0.67801,0.67777,0.67778,66.18,True
'2018-11-07T15:35:00',0.67768,0.67772,0.6776,0.67769,72.06,0.67777,0.67782,0.67771,0.67778,72.27,False
'2018-11-07T15:36:00',0.67769,0.67769,0.67759,0.67759,70.53,0.67778,0.67779,0.67768,0.67768,68.05,False
'2018-11-07T15:37:00',0.67758,0.67759,0.6775,0.67751,66.29,0.67769,0.6777,0.6776,0.67761,54.74,False
'2018-11-07T15:38:00',0.6775,0.67755,0.67743,0.67743,146.22,0.6776,0.67766,0.67753,0.67753,116.75,True
'2018-11-07T15:39:00',0.67742,0.67761,0.67738,0.67755,126.28,0.67753,0.67772,0.67747,0.67764,106.01,False
'2018-11-07T15:40:00',0.67756,0.67756,0.6773,0.6773,72.77,0.67766,0.67767,0.67739,0.67741,71.54,True
'2018-11-07T15:41:00',0.6773,0.6775,0.6773,0.67749,117.97,0.67741,0.6776,0.67741,0.67758,124.53,False
'2018-11-07T15:42:00',0.67749,0.67752,0.67742,0.67746,81.57,0.67758,0.67763,0.67753,0.67755,79.41,True
'2018-11-07T15:43:00',0.67748,0.67752,0.67745,0.67749,56.77,0.67757,0.67762,0.67755,0.67757,52.05,True
'2018-11-07T15:44:00',0.6775,0.67757,0.6775,0.67756,58.03,0.67759,0.67766,0.67759,0.67766,35.69,True
'2018-11-07T15:45:00',0.67757,0.67767,0.67757,0.67757,83.87,0.67766,0.67778,0.67766,0.67767,71.89,True
'2018-11-07T15:46:00',0.67757,0.67769,0.67757,0.67759,84.16,0.67768,0.6778,0.67768,0.67768,68.74,False
'2018-11-07T15:47:00',0.67759,0.67762,0.67742,0.67747,53.85,0.6777,0.67772,0.6775,0.67758,46.74,True
'2018-11-07T15:48:00',0.67747,0.67749,0.67742,0.67748,70.14,0.67759,0.6776,0.67751,0.67757,69.46,True
'2018-11-07T15:49:00',0.67748,0.67772,0.67748,0.67772,76.21,0.67758,0.6778,0.67758,0.6778,76.3,True
'2018-11-07T15:50:00',0.67772,0.67789,0.67771,0.67789,105.36,0.67781,0.67797,0.67781,0.67796,77.84,True
'2018-11-07T15:51:00',0.67789,0.67793,0.67782,0.67793,96.07,0.67797,0.67802,0.67792,0.67802,81.78,True
'2018-11-07T15:52:00',0.67794,0.67802,0.67793,0.67802,48.53,0.67802,0.67811,0.67802,0.67811,42.6,True
'2018-11-07T15:53:00',0.67802,0.67804,0.67798,0.67802,55.57,0.6781,0.67813,0.67807,0.67812,40.25,True
'2018-11-07T15:54:00',0.67803,0.67811,0.67799,0.67811,45.27,0.67811,0.67819,0.67809,0.67819,43.75,True
'2018-11-07T15:55:00',0.67811,0.67823,0.67811,0.67822,41.97,0.67821,0.67834,0.67821,0.67831,33.24,True
'2018-11-07T15:56:00',0.67822,0.67843,0.67822,0.67841,39.52,0.67831,0.67851,0.67831,0.67851,36.62,True
'2018-11-07T15:57:00',0.67841,0.67849,0.67839,0.67841,37.25,0.6785,0.67858,0.67849,0.67852,26.87,False
'2018-11-07T15:58:00',0.67842,0.67842,0.6783,0.67831,22.62,0.67851,0.67851,0.67838,0.67839,17.69,True
'2018-11-07T15:59:00',0.67831,0.67831,0.6783,0.67831,8.43,0.6784,0.67841,0.67839,0.6784,6.75,True
'2018-11-07T16:00:00',0.67831,0.67835,0.6783,0.67834,24.09,0.67841,0.67845,0.6784,0.67842,26.47,True
'2018-11-07T16:01:00',0.67839,0.67841,0.67838,0.67839,38.79,0.67847,0.67851,0.67847,0.67849,25.12,True
'2018-11-07T16:02:00',0.67839,0.67842,0.67839,0.6784,25.41,0.6785,0.67852,0.67848,0.67848,16.94,True
'2018-11-07T16:03:00',0.6784,0.67841,0.67838,0.6784,28.65,0.67848,0.67851,0.67848,0.6785,17.5,False
'2018-11-07T16:04:00',0.6784,0.6784,0.67822,0.67825,146.75,0.67849,0.67849,0.67832,0.67833,108.17,True
'2018-11-07T16:05:00',0.67823,0.67832,0.6782,0.67827,126.71,0.67833,0.67842,0.6783,0.67837,107.87,True
'2018-11-07T16:06:00',0.67828,0.67853,0.67828,0.67851,96.09,0.67838,0.67862,0.67838,0.67859,68.16,False
'2018-11-07T16:07:00',0.67851,0.67853,0.67829,0.67831,105.54,0.6786,0.67863,0.67839,0.67839,66.7,False
'2018-11-07T16:08:00',0.67829,0.67841,0.67826,0.67827,136.0,0.67839,0.6785,0.67835,0.67835,85.12,True
'2018-11-07T16:09:00',0.67827,0.67871,0.67826,0.67868,112.5,0.67834,0.67881,0.67834,0.67878,109.08,False
'2018-11-07T16:10:00',0.67869,0.67869,0.67851,0.67851,86.47,0.67879,0.67879,0.67862,0.67862,96.07,False
'2018-11-07T16:11:00',0.67851,0.67853,0.67841,0.67849,77.91,0.67862,0.67862,0.67851,0.6786,74.37,True
'2018-11-07T16:12:00',0.6785,0.67858,0.6785,0.67855,64.87,0.67859,0.67867,0.67859,0.67863,60.44,True
'2018-11-07T16:13:00',0.67856,0.67863,0.67853,0.67862,97.79,0.67864,0.67873,0.67861,0.67872,61.71,False
'2018-11-07T16:14:00',0.67861,0.67871,0.67855,0.67861,88.68,0.6787,0.6788,0.67865,0.6787,79.84,False
'2018-11-07T16:15:00',0.67859,0.67862,0.67858,0.67861,45.95,0.67869,0.67872,0.67868,0.67869,40.23,False
'2018-11-07T16:16:00',0.67861,0.67861,0.67851,0.67858,41.75,0.67868,0.67871,0.67859,0.67867,33.18,True
'2018-11-07T16:17:00',0.67857,0.67864,0.67852,0.67863,67.63,0.67866,0.67873,0.67861,0.67872,60.8,True
'2018-11-07T16:18:00',0.67865,0.67879,0.67865,0.67872,51.64,0.67872,0.67888,0.67872,0.67881,59.76,True
'2018-11-07T16:19:00',0.67871,0.67876,0.67865,0.67875,68.52,0.67881,0.67887,0.67875,0.67884,83.54,False
'2018-11-07T16:20:00',0.67873,0.67873,0.6786,0.6786,97.93,0.67884,0.67884,0.6787,0.6787,103.22,False
'2018-11-07T16:21:00',0.6786,0.6786,0.67848,0.67851,63.93,0.6787,0.6787,0.67859,0.6786,47.56,False
'2018-11-07T16:22:00',0.67851,0.67851,0.67842,0.67845,107.29,0.67861,0.67862,0.67852,0.67855,129.26,False
'2018-11-07T16:23:00',0.67845,0.67847,0.67839,0.6784,68.3,0.67854,0.67856,0.67848,0.67849,66.28,False
'2018-11-07T16:24:00',0.67838,0.67838,0.67817,0.67834,104.66,0.67848,0.67848,0.67826,0.67842,97.73,True
'2018-11-07T16:25:00',0.67834,0.67843,0.67831,0.67842,103.23,0.67844,0.67853,0.67843,0.67852,131.52,True
'2018-11-07T16:26:00',0.67842,0.67849,0.67833,0.67849,93.65,0.67851,0.6786,0.67843,0.67858,112.06,False
'2018-11-07T16:27:00',0.67847,0.67856,0.67841,0.67848,125.12,0.67858,0.67868,0.67851,0.67859,155.65,True
'2018-11-07T16:28:00',0.67846,0.67852,0.67841,0.67849,43.61,0.67857,0.67861,0.67851,0.67857,65.14,False
'2018-11-07T16:29:00',0.67849,0.67859,0.67826,0.67826,111.12,0.67859,0.67869,0.67836,0.67836,111.97,True
'2018-11-07T16:30:00',0.67825,0.67838,0.67825,0.67837,51.6,0.67835,0.67846,0.67835,0.67846,47.84,True
'2018-11-07T16:31:00',0.67838,0.67844,0.67829,0.67841,72.92,0.67846,0.67853,0.67838,0.6785,76.86,True
'2018-11-07T16:32:00',0.67841,0.67855,0.6784,0.67849,50.42,0.67849,0.67864,0.67849,0.67859,62.0,False
'2018-11-07T16:33:00',0.67849,0.67849,0.67835,0.67835,45.34,0.67859,0.67859,0.67841,0.67844,54.42,False
'2018-11-07T16:34:00',0.67836,0.67836,0.67819,0.67819,44.09,0.67843,0.67843,0.67826,0.67827,67.8,False
'2018-11-07T16:35:00',0.67818,0.6782,0.67808,0.67818,42.49,0.67826,0.67828,0.67814,0.67828,52.41,False
'2018-11-07T16:36:00',0.67817,0.67825,0.67812,0.67816,61.93,0.67827,0.67835,0.67821,0.67823,89.29,True
'2018-11-07T16:37:00',0.67819,0.67837,0.67819,0.67834,99.44,0.67829,0.67847,0.67829,0.67841,120.66,True
'2018-11-07T16:38:00',0.67834,0.67839,0.6783,0.67837,84.19,0.67842,0.67849,0.67837,0.67847,118.26,False
'2018-11-07T16:39:00',0.67838,0.67848,0.67829,0.67833,93.37,0.67848,0.67858,0.67838,0.67842,102.34,False
'2018-11-07T16:40:00',0.67833,0.67835,0.67828,0.67829,84.67,0.67843,0.67846,0.67838,0.67839,66.26,True
'2018-11-07T16:41:00',0.6783,0.6784,0.6783,0.67837,37.59,0.67839,0.6785,0.67839,0.67846,39.43,False
'2018-11-07T16:42:00',0.67838,0.67839,0.67829,0.67832,57.26,0.67846,0.67848,0.67839,0.67841,36.73,False
'2018-11-07T16:43:00',0.67835,0.67838,0.67831,0.67832,51.67,0.67844,0.67847,0.67839,0.6784,34.19,True
'2018-11-07T16:44:00',0.67833,0.6786,0.67831,0.6785,94.38,0.6784,0.6787,0.6784,0.67861,96.52,False
'2018-11-07T16:45:00',0.6785,0.67858,0.67844,0.67846,81.07,0.6786,0.67867,0.67853,0.67855,87.27,False
'2018-11-07T16:46:00',0.67845,0.67848,0.6784,0.67843,64.73,0.67853,0.67857,0.67848,0.67852,76.47,True
'2018-11-07T16:47:00',0.67842,0.67849,0.6784,0.67845,53.58,0.67851,0.67856,0.67848,0.67852,60.57,False
'2018-11-07T16:48:00',0.67845,0.67845,0.67832,0.6784,55.22,0.67853,0.67853,0.67841,0.6785,71.31,True
'2018-11-07T16:49:00',0.6784,0.67852,0.67838,0.67852,53.75,0.67849,0.67861,0.67847,0.6786,61.39,False
'2018-11-07T16:50:00',0.67851,0.6786,0.67845,0.6785,71.24,0.67861,0.67867,0.67854,0.67859,75.77,False
'2018-11-07T16:51:00',0.6785,0.67857,0.67835,0.67837,133.72,0.6786,0.67867,0.67844,0.67848,109.59,False
'2018-11-07T16:52:00',0.67836,0.6784,0.67827,0.67828,60.32,0.67845,0.67849,0.67836,0.67839,61.29,True
'2018-11-07T16:53:00',0.67828,0.67834,0.67814,0.6783,104.6,0.67838,0.67841,0.67824,0.6784,118.25,False
'2018-11-07T16:54:00',0.67831,0.67832,0.67825,0.6783,80.69,0.67839,0.67843,0.67834,0.67839,75.88,True
'2018-11-07T16:55:00',0.6783,0.67861,0.6783,0.67851,77.06,0.6784,0.6787,0.6784,0.6786,52.94,True
'2018-11-07T16:56:00',0.67852,0.67872,0.67851,0.67871,79.56,0.67861,0.67881,0.67859,0.67881,61.29,False
'2018-11-07T16:57:00',0.67873,0.67874,0.6786,0.6786,119.05,0.67882,0.67883,0.67869,0.6787,90.87,False
'2018-11-07T16:58:00',0.6786,0.67862,0.6783,0.6783,123.05,0.6787,0.67872,0.6784,0.67841,143.16,False
'2018-11-07T16:59:00',0.6783,0.67832,0.67809,0.67809,113.68,0.6784,0.67841,0.67819,0.67819,131.66,False
'2018-11-07T17:00:00',0.6781,0.67817,0.67806,0.67808,93.38,0.6782,0.67827,0.67815,0.67817,136.25,True
'2018-11-07T17:01:00',0.67808,0.67812,0.67805,0.67808,102.9,0.67817,0.67823,0.67814,0.67818,111.37,True
'2018-11-07T17:02:00',0.67808,0.67821,0.67796,0.67821,138.28,0.67819,0.6783,0.67806,0.6783,133.22,False
'2018-11-07T17:03:00',0.67819,0.67821,0.67815,0.67818,42.74,0.67829,0.6783,0.67824,0.67828,50.8,True
'2018-11-07T17:04:00',0.67816,0.67828,0.67816,0.67828,50.49,0.67826,0.67837,0.67825,0.67837,52.55,True
'2018-11-07T17:05:00',0.67829,0.67833,0.67829,0.67831,16.43,0.67837,0.67842,0.67837,0.67839,14.87,False
'2018-11-07T17:06:00',0.6783,0.67831,0.67825,0.6783,42.72,0.6784,0.6784,0.67833,0.67838,42.32,True
'2018-11-07T17:07:00',0.6783,0.6785,0.6783,0.67848,46.13,0.6784,0.67858,0.6784,0.67858,51.82,False
'2018-11-07T17:08:00',0.67848,0.67848,0.67838,0.67838,20.41,0.67857,0.67858,0.67847,0.67848,16.19,True
'2018-11-07T17:09:00',0.67837,0.67841,0.67836,0.67841,21.75,0.67844,0.67849,0.67844,0.67848,33.45,True
'2018-11-07T17:10:00',0.6784,0.6785,0.67839,0.67848,61.8,0.67849,0.67859,0.67849,0.67858,79.24,True
'2018-11-07T17:11:00',0.67848,0.67855,0.67848,0.67854,53.44,0.67856,0.67865,0.67856,0.67863,89.57,False
'2018-11-07T17:12:00',0.67853,0.67856,0.67849,0.6785,125.79,0.67864,0.67866,0.67858,0.67858,61.62,True
'2018-11-07T17:13:00',0.67849,0.67853,0.67846,0.6785,79.38,0.6786,0.67863,0.67856,0.67861,55.53,True
'2018-11-07T17:14:00',0.67852,0.67872,0.6785,0.67871,60.54,0.6786,0.67881,0.6786,0.67881,58.53,True
'2018-11-07T17:15:00',0.67871,0.67906,0.67869,0.67896,147.48,0.67882,0.67915,0.67878,0.67906,118.15,True
'2018-11-07T17:16:00',0.67894,0.67909,0.67892,0.67909,62.72,0.67903,0.6792,0.67902,0.6792,58.86,False
'2018-11-07T17:17:00',0.67909,0.67916,0.67906,0.67909,74.84,0.67919,0.67924,0.67915,0.67918,60.32,True
'2018-11-07T17:18:00',0.67906,0.67919,0.67905,0.67918,59.82,0.67915,0.67928,0.67915,0.67927,59.92,False
'2018-11-07T17:19:00',0.67918,0.67918,0.67906,0.6791,45.05,0.67927,0.67927,0.67917,0.6792,35.95,False
'2018-11-07T17:20:00',0.67911,0.67925,0.67904,0.67909,69.32,0.6792,0.67935,0.67914,0.67917,68.96,True
'2018-11-07T17:21:00',0.67909,0.67912,0.67907,0.67911,65.25,0.67918,0.6792,0.67917,0.6792,63.57,False
'2018-11-07T17:22:00',0.67912,0.67914,0.67901,0.67909,63.4,0.67921,0.67922,0.67911,0.67919,48.22,False
'2018-11-07T17:23:00',0.6791,0.6791,0.67893,0.67893,43.84,0.67919,0.67919,0.67902,0.67902,35.33,False
'2018-11-07T17:24:00',0.67892,0.67895,0.67891,0.67892,47.6,0.67902,0.67904,0.67901,0.67901,36.71,False
'2018-11-07T17:25:00',0.67892,0.67892,0.67889,0.6789,34.49,0.679,0.67901,0.67898,0.679,31.24,False
'2018-11-07T17:26:00',0.67889,0.67889,0.67878,0.6788,39.59,0.679,0.679,0.67888,0.67889,29.62,True
'2018-11-07T17:27:00',0.6788,0.67891,0.6788,0.67891,61.2,0.67889,0.67901,0.67889,0.67901,45.0,True
'2018-11-07T17:28:00',0.67894,0.679,0.67894,0.67899,15.34,0.67901,0.67911,0.67901,0.6791,11.69,False
'2018-11-07T17:29:00',0.67899,0.67902,0.67899,0.67899,14.75,0.67909,0.67911,0.67908,0.67908,12.57,False
'2018-11-07T17:30:00',0.67899,0.679,0.67893,0.67893,24.37,0.67909,0.67909,0.67902,0.67902,21.1,False
'2018-11-07T17:31:00',0.67893,0.67895,0.67888,0.67889,32.7,0.67901,0.67905,0.67896,0.67896,28.21,False
'2018-11-07T17:32:00',0.67889,0.67889,0.67881,0.67887,26.77,0.67897,0.67898,0.6789,0.67896,20.0,True
'2018-11-07T17:33:00',0.67888,0.6789,0.67881,0.67888,41.76,0.67896,0.67898,0.6789,0.67897,39.26,False
'2018-11-07T17:34:00',0.67883,0.67885,0.67879,0.67879,26.17,0.67893,0.67895,0.67887,0.67887,29.86,True
'2018-11-07T17:35:00',0.67875,0.6788,0.67872,0.6788,55.45,0.67885,0.6789,0.67881,0.67889,46.3,False
'2018-11-07T17:36:00',0.67879,0.67886,0.67874,0.67876,68.04,0.67889,0.67892,0.67882,0.67885,47.97,True
'2018-11-07T17:37:00',0.67877,0.6788,0.67871,0.67878,53.47,0.67885,0.67889,0.67881,0.67887,49.7,True
'2018-11-07T17:38:00',0.67878,0.6788,0.67875,0.67878,59.16,0.67888,0.6789,0.67884,0.67889,55.67,True
'2018-11-07T17:39:00',0.67879,0.67885,0.67876,0.67883,78.05,0.67887,0.67895,0.67884,0.67893,54.07,True
'2018-11-07T17:40:00',0.67883,0.67898,0.67883,0.67894,66.33,0.67894,0.67906,0.67894,0.67905,47.3,False
'2018-11-07T17:41:00',0.67897,0.67897,0.67891,0.67891,40.31,0.67906,0.67906,0.679,0.679,25.0,True
'2018-11-07T17:42:00',0.67891,0.67894,0.67889,0.67893,44.81,0.67901,0.67904,0.67898,0.67903,38.72,False
'2018-11-07T17:43:00',0.67893,0.67894,0.6789,0.67892,69.53,0.67904,0.67904,0.679,0.67901,71.05,True
'2018-11-07T17:44:00',0.67891,0.67894,0.6789,0.67892,69.3,0.67901,0.67904,0.679,0.67902,61.92,False
'2018-11-07T17:45:00',0.67893,0.67893,0.67881,0.6789,88.21,0.67902,0.67902,0.67891,0.67901,59.19,False
'2018-11-07T17:46:00',0.6789,0.67893,0.67886,0.6789,38.67,0.67901,0.67903,0.67896,0.679,42.26,True
'2018-11-07T17:47:00',0.6789,0.67893,0.67889,0.67892,48.84,0.67901,0.67903,0.67898,0.67902,43.24,True
'2018-11-07T17:48:00',0.67892,0.67893,0.67888,0.67892,23.8,0.67901,0.67903,0.67899,0.67903,23.83,True
'2018-11-07T17:49:00',0.67892,0.67895,0.67891,0.67893,57.09,0.67903,0.67904,0.67901,0.67902,49.07,False
'2018-11-07T17:50:00',0.67893,0.67893,0.6789,0.67892,55.46,0.67903,0.67904,0.679,0.67903,49.24,False
'2018-11-07T17:51:00',0.67892,0.67892,0.67888,0.67888,29.1,0.67901,0.67902,0.67898,0.67899,21.99,True
'2018-11-07T17:52:00',0.67889,0.67896,0.67889,0.67891,34.98,0.67899,0.67905,0.67899,0.67902,30.57,True
'2018-11-07T17:53:00',0.67891,0.67902,0.6789,0.67901,36.08,0.679,0.67911,0.679,0.67911,27.96,True
'2018-11-07T17:54:00',0.67899,0.67921,0.67898,0.67921,65.49,0.67909,0.6793,0.67907,0.6793,51.49,False
'2018-11-07T17:55:00',0.67922,0.67925,0.67919,0.67919,32.77,0.6793,0.67934,0.67928,0.67928,27.06,True
'2018-11-07T17:56:00',0.67918,0.67921,0.67914,0.67919,52.48,0.67927,0.67932,0.67922,0.6793,62.26,False
'2018-11-07T17:57:00',0.6792,0.67922,0.67904,0.67907,68.46,0.6793,0.67931,0.67912,0.67917,77.84,False
'2018-11-07T17:58:00',0.67907,0.67909,0.67891,0.67894,87.09,0.67918,0.6792,0.67901,0.67902,103.2,False
'2018-11-07T17:59:00',0.67894,0.67895,0.67879,0.67881,67.1,0.67903,0.67905,0.6789,0.6789,66.63,True
'2018-11-07T18:00:00',0.67883,0.67895,0.67882,0.67895,43.25,0.67892,0.67905,0.67889,0.67905,31.0,True
'2018-11-07T18:01:00',0.67897,0.67902,0.67892,0.67897,91.39,0.67905,0.67911,0.67902,0.67908,78.79,False
'2018-11-07T18:02:00',0.67899,0.67905,0.67893,0.67896,71.47,0.67907,0.67914,0.67902,0.67906,69.36,True
'2018-11-07T18:03:00',0.67893,0.67905,0.67893,0.67902,34.9,0.67904,0.67914,0.67904,0.67911,34.21,True
'2018-11-07T18:04:00',0.67901,0.6791,0.67901,0.67905,51.96,0.6791,0.6792,0.6791,0.67915,56.64,True
'2018-11-07T18:05:00',0.67904,0.67917,0.67903,0.6791,69.25,0.67915,0.67927,0.67913,0.67921,63.43,True
'2018-11-07T18:06:00',0.67912,0.67914,0.67909,0.67914,34.15,0.67921,0.67924,0.6792,0.67924,28.6,True
'2018-11-07T18:07:00',0.67917,0.67921,0.67917,0.6792,28.04,0.67926,0.67931,0.67926,0.67928,22.17,False
'2018-11-07T18:08:00',0.67919,0.6792,0.67911,0.67916,36.6,0.67929,0.67929,0.67921,0.67924,34.25,False
'2018-11-07T18:09:00',0.67914,0.67916,0.67912,0.67913,23.74,0.67923,0.67926,0.67922,0.67922,38.84,False
'2018-11-07T18:10:00',0.67912,0.67913,0.67903,0.67903,28.09,0.67922,0.67922,0.67912,0.67914,30.98,False
'2018-11-07T18:11:00',0.67903,0.67903,0.67893,0.67898,57.59,0.67913,0.67914,0.67904,0.67908,58.87,False
'2018-11-07T18:12:00',0.67898,0.67898,0.67884,0.67891,57.29,0.67907,0.67907,0.67895,0.679,65.65,False
'2018-11-07T18:13:00',0.6789,0.67894,0.6788,0.67886,54.32,0.679,0.67903,0.6789,0.67896,52.33,True
'2018-11-07T18:14:00',0.67886,0.67891,0.67883,0.67889,41.53,0.67897,0.67902,0.67893,0.67899,42.67,False
'2018-11-07T18:15:00',0.67888,0.6789,0.67882,0.67886,42.37,0.67898,0.679,0.67892,0.67896,60.1,True
'2018-11-07T18:16:00',0.67886,0.67891,0.67883,0.6789,26.77,0.67895,0.67902,0.67893,0.679,32.47,False
'2018-11-07T18:17:00',0.67889,0.67892,0.67884,0.67886,46.1,0.67899,0.67901,0.67893,0.67896,67.47,False
'2018-11-07T18:18:00',0.67883,0.67884,0.67881,0.67881,21.73,0.67894,0.67894,0.6789,0.67892,26.07,False
'2018-11-07T18:19:00',0.67881,0.67882,0.67879,0.67881,12.61,0.67891,0.67891,0.6789,0.6789,14.25,False
'2018-11-07T18:20:00',0.67879,0.67879,0.67869,0.67873,43.16,0.6789,0.6789,0.6788,0.67882,41.65,False
'2018-11-07T18:21:00',0.6787,0.67871,0.67865,0.67866,39.61,0.67882,0.67882,0.67875,0.67875,35.24,True
'2018-11-07T18:22:00',0.67865,0.67868,0.67861,0.67868,30.3,0.67875,0.67879,0.6787,0.67878,26.48,True
'2018-11-07T18:23:00',0.67868,0.67871,0.67866,0.6787,17.63,0.67877,0.67881,0.67877,0.67879,21.55,True
'2018-11-07T18:24:00',0.6787,0.67875,0.6787,0.67875,37.84,0.67881,0.67885,0.67881,0.67884,49.48,False
'2018-11-07T18:25:00',0.67873,0.67874,0.67871,0.67873,27.24,0.67883,0.67884,0.67881,0.67882,32.97,True
'2018-11-07T18:26:00',0.67874,0.67882,0.67874,0.67879,19.6,0.67884,0.67891,0.67884,0.67888,25.22,True
'2018-11-07T18:27:00',0.6788,0.6789,0.67875,0.67889,80.03,0.67888,0.67898,0.67885,0.67898,84.19,False
'2018-11-07T18:28:00',0.67889,0.67891,0.67882,0.67884,55.4,0.67899,0.679,0.67891,0.67893,43.11,True
'2018-11-07T18:29:00',0.67884,0.67893,0.67884,0.6789,60.77,0.67893,0.67903,0.67893,0.67901,44.42,True
'2018-11-07T18:30:00',0.67891,0.67902,0.67891,0.67894,58.22,0.67901,0.67911,0.67901,0.67903,59.35,False
'2018-11-07T18:31:00',0.67895,0.67896,0.67887,0.67889,47.64,0.67905,0.67905,0.67898,0.67899,31.52,True
'2018-11-07T18:32:00',0.67889,0.67897,0.67886,0.67894,61.85,0.679,0.67908,0.67895,0.67904,56.53,True
'2018-11-07T18:33:00',0.67894,0.67899,0.67891,0.67897,51.03,0.67903,0.6791,0.67901,0.67908,41.56,True
'2018-11-07T18:34:00',0.67899,0.67902,0.67897,0.679,65.33,0.67909,0.67912,0.67907,0.6791,42.79,False
'2018-11-07T18:35:00',0.679,0.67902,0.67899,0.679,54.66,0.67911,0.67912,0.67908,0.6791,26.66,False
'2018-11-07T18:36:00',0.67899,0.67901,0.67899,0.679,15.88,0.6791,0.67912,0.67908,0.67908,14.24,True
'2018-11-07T18:37:00',0.67899,0.67902,0.67898,0.67902,17.69,0.6791,0.6791,0.67907,0.6791,13.95,False
'2018-11-07T18:38:00',0.67901,0.67901,0.67899,0.67899,15.37,0.67909,0.6791,0.67907,0.6791,17.87,False
'2018-11-07T18:39:00',0.67899,0.679,0.67884,0.67889,32.99,0.67909,0.67909,0.67892,0.67899,28.94,False
'2018-11-07T18:40:00',0.67891,0.67891,0.67886,0.67889,47.42,0.679,0.67902,0.67894,0.67899,43.1,False
'2018-11-07T18:41:00',0.67887,0.67889,0.67883,0.67889,29.98,0.67898,0.67899,0.67893,0.67897,24.64,True
'2018-11-07T18:42:00',0.67888,0.67892,0.67888,0.67892,16.23,0.67898,0.67902,0.67896,0.67902,16.5,True
'2018-11-07T18:43:00',0.67893,0.67902,0.67893,0.67894,52.01,0.67902,0.67911,0.67902,0.67905,48.69,False
'2018-11-07T18:44:00',0.67895,0.679,0.67889,0.6789,51.8,0.67905,0.67908,0.67899,0.679,33.51,False
'2018-11-07T18:45:00',0.67889,0.6789,0.67888,0.6789,34.79,0.679,0.679,0.67898,0.67899,20.23,True
'2018-11-07T18:46:00',0.6789,0.67899,0.6789,0.67899,42.77,0.67898,0.6791,0.67898,0.67908,34.3,True
'2018-11-07T18:47:00',0.67899,0.6791,0.67899,0.67909,19.33,0.67908,0.6792,0.67908,0.67918,15.45,True
'2018-11-07T18:48:00',0.67909,0.67912,0.67909,0.67912,26.56,0.67919,0.67923,0.67918,0.67922,20.66,False
'2018-11-07T18:49:00',0.67912,0.67913,0.67908,0.67911,38.01,0.67923,0.67923,0.67917,0.6792,27.04,True
'2018-11-07T18:50:00',0.67911,0.67915,0.67911,0.67915,31.68,0.67922,0.67924,0.67921,0.67924,28.66,False
'2018-11-07T18:51:00',0.67916,0.67916,0.67915,0.67915,6.6,0.67925,0.67925,0.67924,0.67924,9.0,False
'2018-11-07T18:52:00',0.67915,0.67915,0.67914,0.67915,14.59,0.67925,0.67925,0.67923,0.67923,17.25,False
'2018-11-07T18:53:00',0.67915,0.67915,0.67913,0.67913,7.48,0.67924,0.67924,0.67921,0.67922,6.5,False
'2018-11-07T18:54:00',0.67911,0.67913,0.67911,0.67913,13.34,0.6792,0.67922,0.6792,0.67921,12.85,False
'2018-11-07T18:55:00',0.67912,0.67912,0.67903,0.67909,31.17,0.6792,0.67921,0.67912,0.67919,21.35,False
'2018-11-07T18:56:00',0.67909,0.6791,0.67907,0.67909,16.42,0.67919,0.67919,0.67918,0.67919,10.95,False
'2018-11-07T18:57:00',0.67909,0.67909,0.67901,0.67901,31.4,0.67918,0.67918,0.6791,0.67912,25.15,False
'2018-11-07T18:58:00',0.67901,0.67901,0.67901,0.67901,11.22,0.67912,0.67912,0.6791,0.67911,11.22,False
'2018-11-07T18:59:00',0.67898,0.67899,0.67894,0.67894,27.3,0.67905,0.6791,0.67904,0.67905,20.04,True
'2018-11-07T19:00:00',0.67896,0.67904,0.67896,0.67902,23.82,0.67908,0.67914,0.67908,0.67913,21.0,False
'2018-11-07T19:01:00',0.67908,0.67919,0.67893,0.67893,66.18,0.67916,0.67931,0.67903,0.67903,49.56,False
'2018-11-07T19:02:00',0.67893,0.67898,0.67886,0.67893,74.07,0.67903,0.67909,0.67896,0.67902,56.75,True
'2018-11-07T19:03:00',0.67892,0.67894,0.67892,0.67894,14.31,0.67902,0.67904,0.67902,0.67903,16.0,False
'2018-11-07T19:04:00',0.67894,0.67894,0.67886,0.67886,18.38,0.67904,0.67905,0.67896,0.67897,14.75,True
'2018-11-07T19:05:00',0.67886,0.67887,0.67886,0.67887,14.71,0.67897,0.67897,0.67895,0.67896,14.25,False
'2018-11-07T19:06:00',0.67884,0.67885,0.67876,0.67876,35.08,0.67893,0.67896,0.67885,0.67887,33.66,False
'2018-11-07T19:07:00',0.67876,0.67876,0.67866,0.67866,28.35,0.67886,0.67886,0.67875,0.67877,27.24,False
'2018-11-07T19:08:00',0.67867,0.67867,0.67865,0.67867,43.31,0.67875,0.67877,0.67874,0.67875,38.59,False
'2018-11-07T19:09:00',0.67866,0.67867,0.67846,0.67846,30.58,0.67875,0.67877,0.67854,0.67854,39.63,False
'2018-11-07T19:10:00',0.67846,0.67848,0.67837,0.67844,34.24,0.67856,0.67856,0.67844,0.67854,39.55,False
'2018-11-07T19:11:00',0.67846,0.67846,0.67833,0.67843,29.0,0.67854,0.67854,0.67844,0.67854,31.47,True
'2018-11-07T19:12:00',0.67845,0.67857,0.67842,0.67853,77.75,0.67853,0.67867,0.67852,0.67863,94.07,True
'2018-11-07T19:13:00',0.67853,0.67855,0.67849,0.67854,34.85,0.67864,0.67866,0.67859,0.67866,31.7,False
'2018-11-07T19:14:00',0.67855,0.67855,0.67853,0.67853,20.22,0.67865,0.67866,0.67864,0.67865,17.77,False
'2018-11-07T19:15:00',0.67854,0.67854,0.67849,0.67849,17.23,0.67865,0.67866,0.67861,0.67861,17.94,True
'2018-11-07T19:16:00',0.67851,0.67854,0.67846,0.67851,55.37,0.6786,0.67865,0.67857,0.67862,49.01,False
'2018-11-07T19:17:00',0.67852,0.67854,0.67845,0.67849,45.81,0.67864,0.67865,0.67857,0.6786,28.98,False
'2018-11-07T19:18:00',0.67847,0.67848,0.67835,0.67845,36.53,0.67858,0.67858,0.67846,0.67854,27.3,False
'2018-11-07T19:19:00',0.67844,0.67845,0.67839,0.67845,26.86,0.67855,0.67856,0.6785,0.67854,19.11,False
'2018-11-07T19:20:00',0.67843,0.67846,0.67838,0.67844,33.86,0.67854,0.67856,0.67847,0.67855,45.86,False
'2018-11-07T19:21:00',0.67843,0.67843,0.67835,0.67837,70.01,0.67852,0.67853,0.67845,0.67846,55.95,True
'2018-11-07T19:22:00',0.6784,0.67841,0.67836,0.6784,52.31,0.67851,0.67852,0.67845,0.6785,44.44,True
'2018-11-07T19:23:00',0.6784,0.67844,0.67836,0.67843,37.07,0.67848,0.67854,0.67846,0.67853,40.97,False
'2018-11-07T19:24:00',0.67843,0.67843,0.67839,0.67843,13.12,0.67854,0.67854,0.67848,0.67852,16.48,True
'2018-11-07T19:25:00',0.67841,0.67844,0.67841,0.67843,9.37,0.67853,0.67855,0.67853,0.67855,8.24,False
'2018-11-07T19:26:00',0.67844,0.67844,0.67842,0.67843,22.39,0.67855,0.67856,0.67852,0.67855,16.72,True
'2018-11-07T19:27:00',0.67844,0.67845,0.67843,0.67844,9.62,0.67854,0.67856,0.67854,0.67856,7.36,True
'2018-11-07T19:28:00',0.67847,0.67859,0.67845,0.67857,58.08,0.67858,0.67871,0.67857,0.67869,61.21,True
'2018-11-07T19:29:00',0.67857,0.67865,0.67856,0.67865,51.8,0.67869,0.67877,0.67867,0.67877,45.81,True
'2018-11-07T19:30:00',0.67867,0.6787,0.67865,0.67866,21.48,0.67877,0.67881,0.67875,0.67878,24.86,False
'2018-11-07T19:31:00',0.67866,0.67866,0.67858,0.6786,35.5,0.67877,0.67877,0.6787,0.67871,43.96,False
'2018-11-07T19:32:00',0.6786,0.6786,0.67857,0.67857,13.48,0.6787,0.6787,0.67867,0.67868,14.23,False
'2018-11-07T19:33:00',0.67857,0.67857,0.67857,0.67857,11.5,0.67867,0.67868,0.67866,0.67868,12.61,False
'2018-11-07T19:34:00',0.67858,0.67858,0.67852,0.67857,26.75,0.67867,0.67868,0.67859,0.67868,34.23,False
'2018-11-07T19:35:00',0.67858,0.67858,0.67854,0.67857,19.99,0.67867,0.67868,0.67865,0.67867,20.86,True
'2018-11-07T19:36:00',0.67857,0.67859,0.67856,0.67857,24.74,0.67866,0.67868,0.67866,0.67868,21.0,True
'2018-11-07T19:37:00',0.67857,0.67865,0.67857,0.67865,42.22,0.67867,0.67876,0.67867,0.67875,50.47,True
'2018-11-07T19:38:00',0.67865,0.67886,0.67857,0.67885,63.22,0.67874,0.67896,0.67867,0.67896,98.04,False
'2018-11-07T19:39:00',0.67885,0.67885,0.67875,0.67878,19.72,0.67896,0.67896,0.67883,0.67887,24.23,True
'2018-11-07T19:40:00',0.67876,0.67881,0.67876,0.67878,13.5,0.67887,0.67889,0.67887,0.67889,15.73,False
'2018-11-07T19:41:00',0.67878,0.67879,0.67874,0.67875,11.87,0.67888,0.67889,0.67885,0.67886,17.97,True
'2018-11-07T19:42:00',0.67875,0.67876,0.67875,0.67876,4.5,0.67886,0.67887,0.67886,0.67887,5.11,False
'2018-11-07T19:43:00',0.67875,0.67876,0.6787,0.67876,18.55,0.67887,0.67887,0.67881,0.67887,16.32,False
'2018-11-07T19:44:00',0.67876,0.67876,0.67875,0.67875,8.0,0.67887,0.67887,0.67886,0.67887,7.25,True
'2018-11-07T19:45:00',0.67875,0.67895,0.67875,0.67894,44.17,0.67887,0.67906,0.67887,0.67904,44.59,False
'2018-11-07T19:46:00',0.67894,0.67895,0.67879,0.67887,40.82,0.67904,0.67905,0.67889,0.67896,49.31,False
'2018-11-07T19:47:00',0.67882,0.67887,0.67879,0.67884,26.12,0.67893,0.67896,0.6789,0.67896,30.47,True
'2018-11-07T19:48:00',0.67885,0.67887,0.67885,0.67887,15.6,0.67896,0.67897,0.67896,0.67897,18.83,False
'2018-11-07T19:49:00',0.67887,0.67887,0.67879,0.67885,29.44,0.67897,0.67897,0.67888,0.67896,32.83,False
'2018-11-07T19:50:00',0.67886,0.67887,0.67881,0.67882,33.82,0.67896,0.67896,0.67891,0.67893,39.21,False
'2018-11-07T19:51:00',0.67882,0.67882,0.67867,0.67873,45.16,0.67891,0.67891,0.67878,0.67883,55.74,False
'2018-11-07T19:52:00',0.67871,0.67874,0.67868,0.67869,46.97,0.67883,0.67885,0.67879,0.67881,52.7,True
'2018-11-07T19:53:00',0.6787,0.67876,0.67869,0.67873,23.1,0.67881,0.67886,0.67879,0.67884,34.84,False
'2018-11-07T19:54:00',0.67874,0.67875,0.67858,0.67867,67.42,0.67885,0.67887,0.67867,0.67877,61.33,False
'2018-11-07T19:55:00',0.67868,0.67869,0.67866,0.67866,18.68,0.67877,0.67879,0.67876,0.67877,14.5,True
'2018-11-07T19:56:00',0.67868,0.67871,0.67866,0.67868,31.46,0.67878,0.6788,0.67876,0.67879,21.97,True
'2018-11-07T19:57:00',0.67868,0.67871,0.67867,0.67869,36.08,0.6788,0.6788,0.67879,0.67879,50.27,False
'2018-11-07T19:58:00',0.6787,0.6787,0.67866,0.67867,76.25,0.67879,0.6788,0.67878,0.6788,55.03,True
'2018-11-07T19:59:00',0.67868,0.67877,0.67867,0.67876,45.16,0.6788,0.67887,0.67878,0.67886,38.86,True
'2018-11-07T20:00:00',0.67872,0.67885,0.67867,0.67883,49.92,0.67882,0.67895,0.67878,0.67895,60.14,True
'2018-11-07T20:01:00',0.67882,0.67886,0.67876,0.67885,58.2,0.67895,0.67897,0.67887,0.67897,40.16,False
'2018-11-07T20:02:00',0.67886,0.67886,0.67881,0.67882,49.06,0.67896,0.67897,0.67892,0.67893,35.72,True
'2018-11-07T20:03:00',0.67883,0.67884,0.67877,0.67884,27.87,0.67894,0.67896,0.67889,0.67896,26.99,True
'2018-11-07T20:04:00',0.67883,0.67888,0.67883,0.67887,29.54,0.67896,0.679,0.67896,0.67898,21.22,True
'2018-11-07T20:05:00',0.67887,0.67897,0.67887,0.67897,32.34,0.67899,0.67907,0.67899,0.67907,33.18,True
'2018-11-07T20:06:00',0.67896,0.67902,0.67895,0.67902,36.48,0.67908,0.67914,0.67906,0.67913,24.3,False
'2018-11-07T20:07:00',0.67902,0.67904,0.67899,0.67899,27.07,0.67912,0.67914,0.67909,0.67909,39.2,False
'2018-11-07T20:08:00',0.67899,0.67899,0.67898,0.67898,11.5,0.67909,0.6791,0.67908,0.67909,14.99,False
'2018-11-07T20:09:00',0.67898,0.67898,0.67893,0.67896,10.87,0.67909,0.67909,0.67904,0.67906,16.13,True
'2018-11-07T20:10:00',0.67895,0.679,0.67893,0.67897,30.87,0.67907,0.6791,0.67901,0.67909,52.22,False
'2018-11-07T20:11:00',0.67898,0.67898,0.67896,0.67896,11.61,0.67909,0.6791,0.67907,0.67907,9.99,True
'2018-11-07T20:12:00',0.67897,0.67898,0.67896,0.67897,18.19,0.67908,0.67909,0.67908,0.67909,13.12,True
'2018-11-07T20:13:00',0.67897,0.67906,0.67897,0.67906,21.68,0.67909,0.67918,0.67908,0.67918,20.84,False
'2018-11-07T20:14:00',0.67902,0.67906,0.67899,0.67905,17.23,0.67912,0.67917,0.6791,0.67917,21.37,False
'2018-11-07T20:15:00',0.67906,0.67906,0.67898,0.67905,28.66,0.67916,0.67917,0.6791,0.67917,25.6,False
'2018-11-07T20:16:00',0.67905,0.67905,0.67897,0.67898,19.7,0.67917,0.67917,0.67909,0.6791,22.74,True
'2018-11-07T20:17:00',0.67898,0.67919,0.67898,0.67918,30.12,0.67909,0.67931,0.67909,0.67929,35.73,True
'2018-11-07T20:18:00',0.67919,0.67927,0.67919,0.67926,22.94,0.6793,0.67937,0.6793,0.67937,27.93,False
'2018-11-07T20:19:00',0.67926,0.67928,0.67925,0.67925,17.49,0.67938,0.67939,0.67937,0.67937,26.79,False
'2018-11-07T20:20:00',0.67922,0.67926,0.67918,0.67924,22.46,0.67933,0.67936,0.6793,0.67936,22.93,True
'2018-11-07T20:21:00',0.67924,0.67925,0.67924,0.67924,15.19,0.67936,0.67937,0.67935,0.67937,10.85,False
'2018-11-07T20:22:00',0.67924,0.67924,0.67916,0.67917,37.41,0.67935,0.67937,0.67928,0.6793,26.52,True
'2018-11-07T20:23:00',0.67919,0.67925,0.67918,0.67925,22.28,0.6793,0.67936,0.6793,0.67936,31.79,False
'2018-11-07T20:24:00',0.67925,0.67925,0.67923,0.67925,9.12,0.67935,0.67935,0.67934,0.67935,11.0,False
'2018-11-07T20:25:00',0.67923,0.67926,0.67922,0.67925,20.32,0.67935,0.67935,0.67934,0.67935,13.5,False
'2018-11-07T20:26:00',0.67923,0.67924,0.67916,0.67917,25.8,0.67935,0.67935,0.67926,0.67928,16.37,False
'2018-11-07T20:27:00',0.67917,0.67917,0.67906,0.67906,29.36,0.67928,0.67928,0.67916,0.67916,26.07,False
'2018-11-07T20:28:00',0.67907,0.67907,0.67905,0.67905,3.12,0.67917,0.67917,0.67914,0.67914,3.0,False
'2018-11-07T20:29:00',0.67905,0.67905,0.67895,0.67895,11.0,0.67915,0.67915,0.67904,0.67905,12.12,False
'2018-11-07T20:30:00',0.67895,0.67895,0.67885,0.67885,7.5,0.67905,0.67905,0.67895,0.67895,8.86,False
'2018-11-07T20:31:00',0.67884,0.67884,0.67875,0.67875,14.57,0.67896,0.67896,0.67886,0.67886,19.7,True
'2018-11-07T20:32:00',0.67876,0.67889,0.67875,0.67886,29.36,0.67888,0.67899,0.67887,0.67897,42.73,False
'2018-11-07T20:33:00',0.67885,0.67885,0.67876,0.67876,30.93,0.67897,0.67897,0.67886,0.67886,47.63,False
'2018-11-07T20:34:00',0.67884,0.67884,0.67875,0.67875,22.95,0.67892,0.67894,0.67887,0.67887,32.7,False
'2018-11-07T20:35:00',0.67875,0.67875,0.67875,0.67875,12.5,0.67887,0.67887,0.67886,0.67887,23.59,False
'2018-11-07T20:36:00',0.67875,0.67875,0.67875,0.67875,6.0,0.67886,0.67887,0.67885,0.67885,7.37,False
'2018-11-07T20:37:00',0.67873,0.67873,0.67856,0.67857,21.48,0.67883,0.67883,0.67866,0.67866,19.74,False
'2018-11-07T20:38:00',0.67855,0.67856,0.67853,0.67855,12.35,0.67866,0.67867,0.67865,0.67865,9.12,False
'2018-11-07T20:39:00',0.67855,0.67855,0.67841,0.67842,25.63,0.67863,0.67864,0.67852,0.67852,18.75,False
'2018-11-07T20:40:00',0.67841,0.67842,0.67821,0.67825,67.66,0.67853,0.67853,0.67831,0.67837,64.31,False
'2018-11-07T20:41:00',0.67825,0.67833,0.67813,0.67813,36.5,0.67836,0.67844,0.67826,0.67826,65.3,True
'2018-11-07T20:42:00',0.67813,0.67825,0.67813,0.67822,43.5,0.67826,0.67835,0.67825,0.67833,53.19,False
'2018-11-07T20:43:00',0.67822,0.67823,0.67813,0.67822,65.32,0.67834,0.67834,0.67823,0.67833,71.09,True
'2018-11-07T20:44:00',0.67822,0.67886,0.67821,0.67886,74.56,0.67834,0.67896,0.67834,0.67896,71.74,False
'2018-11-07T20:45:00',0.67886,0.6789,0.6784,0.67841,72.33,0.67897,0.67899,0.67849,0.6785,87.41,True
'2018-11-07T20:46:00',0.67845,0.67856,0.67845,0.67847,39.97,0.67855,0.67867,0.67855,0.67858,45.93,True
'2018-11-07T20:47:00',0.67849,0.67877,0.67849,0.67877,17.07,0.67858,0.67887,0.67858,0.67887,21.35,False
'2018-11-07T20:48:00',0.67878,0.67897,0.67855,0.67855,57.75,0.67888,0.67906,0.67867,0.67867,51.71,True
'2018-11-07T20:49:00',0.67855,0.67864,0.67845,0.67864,39.37,0.67866,0.67875,0.67856,0.67874,41.61,True
'2018-11-07T20:50:00',0.67864,0.67867,0.6786,0.67866,33.75,0.67875,0.67878,0.6787,0.67877,34.64,True
'2018-11-07T20:51:00',0.67868,0.67878,0.67868,0.67878,22.0,0.67878,0.67889,0.67878,0.67889,26.07,False
'2018-11-07T20:52:00',0.67882,0.67889,0.67875,0.67875,26.95,0.67891,0.679,0.67885,0.67887,28.26,True
'2018-11-07T20:53:00',0.67876,0.67907,0.67875,0.67897,41.04,0.67887,0.67918,0.67887,0.67908,49.25,False
'2018-11-07T20:54:00',0.67897,0.67897,0.67897,0.67897,7.5,0.67909,0.6791,0.67908,0.67908,8.62,False
'2018-11-07T20:55:00',0.67903,0.67907,0.67896,0.67896,31.73,0.67913,0.67919,0.67907,0.67909,35.75,True
'2018-11-07T20:56:00',0.67903,0.67903,0.67893,0.67897,58.87,0.67909,0.67915,0.67904,0.67908,67.9,False
'2018-11-07T20:57:00',0.67902,0.67903,0.67883,0.67883,35.79,0.67913,0.67915,0.67895,0.67896,28.45,True
'2018-11-07T20:58:00',0.67886,0.67896,0.67873,0.67886,80.6,0.67898,0.67907,0.67888,0.67899,92.55,True
'2018-11-07T20:59:00',0.67886,0.6789,0.67858,0.6789,114.1,0.679,0.67906,0.67878,0.67906,131.72,False
'2018-11-07T21:00:00',0.67889,0.68138,0.67747,0.6787,412.19,0.6791,0.68197,0.67768,0.67888,396.34,True
'2018-11-07T21:01:00',0.6787,0.67924,0.6782,0.67923,255.18,0.67887,0.67938,0.67837,0.67938,245.4,False
'2018-11-07T21:02:00',0.67926,0.67948,0.67904,0.67918,103.23,0.67939,0.67958,0.67917,0.67928,93.04,False
'2018-11-07T21:03:00',0.67916,0.67918,0.67835,0.6787,102.32,0.67926,0.6793,0.67846,0.67884,95.48,True
'2018-11-07T21:04:00',0.67871,0.67901,0.6787,0.67875,87.84,0.67882,0.67914,0.67882,0.6789,80.1,False
'2018-11-07T21:05:00',0.67873,0.67873,0.67811,0.67813,128.15,0.6789,0.6789,0.67824,0.67828,123.24,False
'2018-11-07T21:06:00',0.67813,0.67825,0.67776,0.67776,124.84,0.67825,0.67838,0.67788,0.67789,129.18,False
'2018-11-07T21:07:00',0.67775,0.67834,0.67734,0.67734,94.66,0.67788,0.67848,0.67747,0.67747,109.37,True
'2018-11-07T21:08:00',0.67735,0.67826,0.67735,0.67765,119.05,0.67749,0.67839,0.67749,0.67779,139.39,False
'2018-11-07T21:09:00',0.67765,0.6778,0.67742,0.67744,55.8,0.67773,0.67794,0.67757,0.67759,63.4,True
'2018-11-07T21:10:00',0.67744,0.67754,0.67734,0.67753,57.65,0.67759,0.67769,0.67744,0.67765,60.27,True
'2018-11-07T21:11:00',0.67752,0.67763,0.67752,0.67762,41.98,0.67765,0.67777,0.67765,0.67774,45.26,True
'2018-11-07T21:12:00',0.67762,0.67799,0.67762,0.6779,44.19,0.67773,0.67807,0.67773,0.67801,56.29,True
'2018-11-07T21:13:00',0.67789,0.67818,0.67786,0.67814,48.25,0.678,0.67827,0.67797,0.67825,62.42,True
'2018-11-07T21:14:00',0.67815,0.67821,0.67815,0.6782,13.0,0.67825,0.6783,0.67825,0.67829,18.85,True
'2018-11-07T21:15:00',0.67823,0.67846,0.67821,0.67838,51.0,0.67832,0.67853,0.67828,0.67851,79.52,False
'2018-11-07T21:16:00',0.67837,0.67837,0.67806,0.6781,30.47,0.6785,0.6785,0.6782,0.67821,40.52,True
'2018-11-07T21:17:00',0.6781,0.67835,0.67809,0.67835,52.82,0.6782,0.6785,0.6782,0.6785,59.56,True
'2018-11-07T21:18:00',0.67836,0.67839,0.67834,0.67837,15.36,0.6785,0.6785,0.67846,0.6785,16.38,False
'2018-11-07T21:19:00',0.67838,0.67839,0.67834,0.67835,36.87,0.6785,0.67851,0.67844,0.67849,31.48,True
'2018-11-07T21:20:00',0.67835,0.67841,0.67835,0.67835,60.81,0.67849,0.67855,0.67849,0.6785,41.51,False
'2018-11-07T21:21:00',0.67835,0.67835,0.67826,0.67828,49.35,0.67849,0.6785,0.67839,0.6784,53.35,False
'2018-11-07T21:22:00',0.6783,0.67835,0.67824,0.67825,48.75,0.67841,0.67849,0.67837,0.67838,72.86,True
'2018-11-07T21:23:00',0.67825,0.67846,0.67825,0.67846,36.68,0.67839,0.67861,0.67839,0.67861,42.13,True
'2018-11-07T21:24:00',0.67855,0.67856,0.67855,0.67856,22.47,0.67865,0.6787,0.67865,0.6787,14.32,False
'2018-11-07T21:25:00',0.67856,0.67859,0.67836,0.67839,41.21,0.6787,0.67873,0.6785,0.67851,37.21,True
'2018-11-07T21:26:00',0.67839,0.67848,0.67839,0.67848,28.07,0.67853,0.67862,0.67853,0.67862,22.99,True
'2018-11-07T21:27:00',0.6785,0.67856,0.6785,0.67856,14.8,0.67863,0.67871,0.67863,0.6787,9.49,True
'2018-11-07T21:28:00',0.67856,0.67857,0.67853,0.67857,23.82,0.67869,0.67869,0.67864,0.67869,19.0,True
'2018-11-07T21:29:00',0.67857,0.67868,0.67857,0.67867,10.35,0.67871,0.67881,0.6787,0.67881,12.61,False
'2018-11-07T21:30:00',0.67867,0.67867,0.67852,0.67854,41.88,0.6788,0.67881,0.67864,0.67867,53.91,True
'2018-11-07T21:31:00',0.67854,0.67856,0.67854,0.67856,51.91,0.67868,0.6787,0.67868,0.67869,78.7,False
'2018-11-07T21:32:00',0.67856,0.67856,0.67847,0.67849,32.2,0.67868,0.6787,0.67858,0.67859,42.72,True
'2018-11-07T21:33:00',0.67849,0.67856,0.67849,0.67853,28.62,0.6786,0.67868,0.6786,0.67865,21.37,True
'2018-11-07T21:34:00',0.67851,0.67853,0.67849,0.67853,39.46,0.67865,0.67867,0.67861,0.67867,37.25,True
'2018-11-07T21:35:00',0.67854,0.67855,0.67854,0.67855,38.05,0.67869,0.67869,0.67868,0.67869,22.99,False
'2018-11-07T21:36:00',0.67855,0.67857,0.67848,0.67853,65.35,0.67868,0.67869,0.67857,0.67865,84.8,True
'2018-11-07T21:37:00',0.67853,0.67858,0.67853,0.67857,50.12,0.67867,0.67869,0.67864,0.67869,51.99,False
'2018-11-07T21:38:00',0.67857,0.67858,0.67855,0.67856,21.69,0.67868,0.67869,0.67867,0.67868,37.0,False
'2018-11-07T21:39:00',0.67857,0.67857,0.67837,0.67837,72.32,0.67869,0.6787,0.67849,0.6785,65.11,True
'2018-11-07T21:40:00',0.67839,0.67844,0.67834,0.67838,57.65,0.6785,0.67858,0.67844,0.67851,68.85,False
'2018-11-07T21:41:00',0.67839,0.67845,0.67826,0.67827,29.1,0.67853,0.67859,0.67838,0.67838,29.73,True
'2018-11-07T21:42:00',0.67826,0.67834,0.6782,0.67832,55.29,0.67838,0.67845,0.6783,0.67843,63.19,True
'2018-11-07T21:43:00',0.67831,0.67838,0.6783,0.67833,27.83,0.67843,0.67849,0.67841,0.67843,25.69,True
'2018-11-07T21:44:00',0.67833,0.67841,0.6783,0.67838,27.48,0.67843,0.67851,0.67841,0.67851,25.62,False
'2018-11-07T21:45:00',0.6784,0.67842,0.67829,0.67836,59.2,0.67851,0.67852,0.67841,0.67848,52.09,True
'2018-11-07T21:46:00',0.67836,0.67837,0.6783,0.67837,32.58,0.67849,0.67849,0.67841,0.67849,33.55,True
'2018-11-07T21:47:00',0.67838,0.67849,0.67836,0.67838,40.58,0.67849,0.6786,0.67849,0.67849,34.06,False
'2018-11-07T21:48:00',0.67836,0.67836,0.67823,0.67829,59.58,0.67847,0.67847,0.67834,0.6784,66.0,False
'2018-11-07T21:49:00',0.67828,0.67828,0.6782,0.67827,49.96,0.67839,0.6784,0.67832,0.67839,54.75,True
'2018-11-07T21:50:00',0.67827,0.6784,0.67827,0.67839,40.85,0.6784,0.67851,0.67838,0.67851,27.24,True
'2018-11-07T21:51:00',0.67841,0.67849,0.67838,0.67848,35.62,0.67851,0.67861,0.6785,0.6786,28.25,True
'2018-11-07T21:52:00',0.67847,0.67858,0.67847,0.67857,39.29,0.6786,0.6787,0.6786,0.6787,30.25,False
'2018-11-07T21:53:00',0.67857,0.67859,0.67848,0.67856,66.34,0.67869,0.6787,0.67861,0.67867,70.07,True
'2018-11-07T21:54:00',0.67856,0.67856,0.67845,0.67856,114.1,0.67868,0.67869,0.67857,0.67868,70.12,True
'2018-11-07T21:55:00',0.67855,0.6786,0.67847,0.67856,68.02,0.67869,0.67872,0.6786,0.67869,47.62,False
'2018-11-07T21:56:00',0.67856,0.67857,0.67851,0.67856,114.99,0.67869,0.67869,0.67865,0.67869,93.21,True
'2018-11-07T21:57:00',0.67856,0.67865,0.67856,0.67858,77.11,0.67871,0.67876,0.67871,0.67871,35.19,False
'2018-11-07T21:58:00',0.67858,0.67858,0.67827,0.67836,76.1,0.67871,0.67871,0.67841,0.6785,141.83,False
'2018-11-07T21:59:00',0.67836,0.67837,0.67824,0.67827,54.37,0.67849,0.6785,0.67839,0.67841,66.42,True
'2018-11-07T22:00:00',0.67828,0.67845,0.67826,0.67845,40.13,0.67841,0.67859,0.6784,0.67859,40.31,False
'2018-11-07T22:01:00',0.67843,0.67844,0.67834,0.67834,30.0,0.67856,0.67859,0.67846,0.67849,42.57,True
'2018-11-07T22:02:00',0.67834,0.67856,0.67834,0.67856,26.55,0.67848,0.67871,0.67848,0.6787,21.57,False
'2018-11-07T22:03:00',0.67857,0.6787,0.67813,0.67823,47.25,0.6787,0.67881,0.67828,0.67837,40.37,False
'2018-11-07T22:04:00',0.67823,0.67825,0.67755,0.67804,132.13,0.67838,0.67838,0.6777,0.67819,120.24,False
'2018-11-07T22:05:00',0.67796,0.67801,0.67756,0.67756,50.11,0.67802,0.6782,0.67774,0.67778,42.94,True
'2018-11-07T22:06:00',0.67769,0.67795,0.67764,0.67793,41.21,0.67783,0.67809,0.67783,0.67808,53.7,True
'2018-11-07T22:07:00',0.67791,0.67816,0.67785,0.67816,37.18,0.67808,0.67829,0.67801,0.67829,41.38,True
'2018-11-07T22:08:00',0.67814,0.67995,0.67814,0.67847,193.02,0.67829,0.68014,0.67828,0.67868,193.5,True
'2018-11-07T22:09:00',0.67847,0.67862,0.67847,0.67856,48.75,0.67868,0.67877,0.67863,0.67873,62.02,False
'2018-11-07T22:10:00',0.67857,0.67858,0.67855,0.67856,32.25,0.67873,0.67874,0.67868,0.67869,27.34,False
'2018-11-07T22:11:00',0.67856,0.67857,0.67821,0.67823,56.18,0.67867,0.67869,0.67836,0.67837,51.79,False
'2018-11-07T22:12:00',0.67824,0.67824,0.67813,0.67814,30.25,0.67837,0.67838,0.67828,0.67828,43.45,False
'2018-11-07T22:13:00',0.67815,0.67818,0.67804,0.67813,31.5,0.67828,0.67834,0.67818,0.67829,44.81,True
'2018-11-07T22:14:00',0.67813,0.67823,0.67812,0.67823,15.01,0.67829,0.67839,0.67829,0.67838,18.74,True
'2018-11-07T22:15:00',0.67823,0.67827,0.67823,0.67827,9.44,0.67839,0.67844,0.67839,0.67844,10.69,True
'2018-11-07T22:16:00',0.67824,0.67886,0.67824,0.67875,83.45,0.67839,0.67902,0.67839,0.67891,90.85,True
'2018-11-07T22:17:00',0.67869,0.67882,0.67867,0.67876,51.61,0.67884,0.67899,0.67884,0.67891,55.98,True
'2018-11-07T22:18:00',0.67876,0.67885,0.67875,0.67885,18.0,0.6789,0.67899,0.6789,0.67899,17.86,False
'2018-11-07T22:19:00',0.67885,0.67885,0.67866,0.67868,17.24,0.67898,0.67899,0.6788,0.6788,18.0,False
'2018-11-07T22:20:00',0.67868,0.67868,0.67847,0.67847,35.5,0.67881,0.67881,0.67862,0.67862,40.44,False
'2018-11-07T22:21:00',0.67842,0.67842,0.67802,0.67806,38.89,0.67856,0.67856,0.67815,0.67821,33.8,False
'2018-11-07T22:22:00',0.67805,0.67812,0.678,0.67805,28.5,0.67819,0.67822,0.67813,0.67819,26.82,True
'2018-11-07T22:23:00',0.67805,0.67873,0.67804,0.6787,75.8,0.67818,0.6789,0.67818,0.67888,72.58,False
'2018-11-07T22:24:00',0.6787,0.67871,0.67865,0.67865,36.13,0.67884,0.67884,0.67877,0.67879,30.37,True
'2018-11-07T22:25:00',0.67868,0.6789,0.67868,0.6789,49.75,0.67881,0.67903,0.67881,0.67903,48.25,False
'2018-11-07T22:26:00',0.6789,0.6789,0.67869,0.67869,27.58,0.67902,0.67902,0.67884,0.67885,25.0,False
'2018-11-07T22:27:00',0.67871,0.67871,0.67818,0.6782,58.79,0.67885,0.67885,0.67836,0.67837,50.48,True
'2018-11-07T22:28:00',0.6782,0.67836,0.67819,0.67836,35.41,0.67836,0.67849,0.67835,0.67849,43.49,True
'2018-11-07T22:29:00',0.67837,0.67849,0.67833,0.67848,35.69,0.67848,0.67862,0.67848,0.67862,25.35,False
'2018-11-07T22:30:00',0.67847,0.67848,0.6784,0.6784,26.0,0.67862,0.67862,0.67854,0.67855,21.87,True
'2018-11-07T22:31:00',0.6784,0.67843,0.6784,0.67841,33.48,0.67854,0.67857,0.67854,0.67855,23.5,False
'2018-11-07T22:32:00',0.67842,0.67842,0.67839,0.6784,30.5,0.67855,0.67855,0.67854,0.67854,19.5,False
'2018-11-07T22:33:00',0.67841,0.67842,0.67836,0.67836,13.75,0.67854,0.67855,0.67851,0.67851,13.0,True
'2018-11-07T22:34:00',0.67839,0.67883,0.67839,0.67876,66.23,0.67853,0.67896,0.67853,0.6789,56.36,False
'2018-11-07T22:35:00',0.67875,0.67875,0.67864,0.67864,28.57,0.67889,0.67889,0.67879,0.67879,29.0,True
'2018-11-07T22:36:00',0.67864,0.67866,0.67864,0.67866,13.68,0.6788,0.6788,0.6788,0.6788,6.0,False
'2018-11-07T22:37:00',0.67864,0.67866,0.67864,0.67866,3.0,0.67882,0.67882,0.6788,0.6788,7.0,False
'2018-11-07T22:38:00',0.67865,0.67866,0.67864,0.67866,8.25,0.6788,0.6788,0.67878,0.6788,6.5,True
'2018-11-07T22:39:00',0.67868,0.67883,0.67867,0.6788,22.75,0.6788,0.67896,0.6788,0.67894,17.61,True
'2018-11-07T22:40:00',0.6788,0.67895,0.67875,0.67894,53.69,0.67893,0.67908,0.67888,0.67908,38.21,True
'2018-11-07T22:41:00',0.67898,0.67898,0.67895,0.67895,14.5,0.67908,0.67909,0.67908,0.67909,13.5,False
'2018-11-07T22:42:00',0.67894,0.67897,0.67886,0.67889,42.23,0.67909,0.67909,0.679,0.67903,32.0,True
'2018-11-07T22:43:00',0.67889,0.67896,0.67885,0.67896,45.49,0.67905,0.67909,0.67898,0.67909,34.5,True
'2018-11-07T22:44:00',0.67895,0.67906,0.67894,0.67906,18.5,0.67911,0.6792,0.67908,0.6792,23.34,False
'2018-11-07T22:45:00',0.67905,0.67905,0.67876,0.67897,66.19,0.67919,0.67919,0.6789,0.67911,61.06,False
'2018-11-07T22:46:00',0.67895,0.67898,0.67891,0.67897,18.0,0.67911,0.67911,0.67905,0.67909,16.24,False
'2018-11-07T22:47:00',0.67895,0.67895,0.67882,0.67885,16.2,0.67909,0.67909,0.67894,0.67899,14.0,False
'2018-11-07T22:48:00',0.67882,0.67886,0.6788,0.67885,20.81,0.67899,0.67899,0.67897,0.67899,22.5,False
'2018-11-07T22:49:00',0.67885,0.67885,0.67865,0.67866,31.87,0.67898,0.67899,0.67877,0.6788,36.44,False
'2018-11-07T22:50:00',0.67864,0.67865,0.67854,0.67854,25.1,0.6788,0.6788,0.6787,0.6787,37.27,False
'2018-11-07T22:51:00',0.67854,0.67854,0.67814,0.67816,26.5,0.67869,0.67869,0.6783,0.67831,34.07,True
'2018-11-07T22:52:00',0.67816,0.67826,0.67816,0.67825,28.75,0.6783,0.6784,0.6783,0.6784,33.44,False
'2018-11-07T22:53:00',0.67822,0.67822,0.67805,0.67805,18.5,0.67836,0.67836,0.67819,0.6782,21.44,True
'2018-11-07T22:54:00',0.67806,0.67844,0.678,0.67837,27.62,0.67821,0.67858,0.67816,0.67851,27.06,False
'2018-11-07T22:55:00',0.67832,0.67845,0.67829,0.67835,41.85,0.67853,0.67859,0.67846,0.6785,38.62,False
'2018-11-07T22:56:00',0.67835,0.67846,0.67835,0.67835,39.63,0.67852,0.67863,0.6785,0.6785,30.75,False
'2018-11-07T22:57:00',0.6783,0.6783,0.6782,0.67825,13.62,0.67844,0.67846,0.67841,0.67841,17.83,True
'2018-11-07T22:58:00',0.67822,0.6783,0.6782,0.6783,47.85,0.67842,0.67849,0.67842,0.67849,32.13,True
'2018-11-07T22:59:00',0.67831,0.67836,0.67815,0.67815,45.37,0.67851,0.67937,0.67851,0.67937,44.17,False
'2018-11-07T23:00:00',0.67816,0.67816,0.67815,0.67815,4.5,0.67935,0.67938,0.67915,0.67915,4.5,True
'2018-11-07T23:01:00',0.67827,0.67827,0.67827,0.67827,0.6,0.67911,0.67911,0.67911,0.67911,0.6,False
'2018-11-07T23:02:00',0.67827,0.67827,0.67815,0.67815,3.45,0.67885,0.67885,0.67884,0.67885,5.25,True
'2018-11-07T23:03:00',0.67829,0.67833,0.67829,0.67833,1.48,0.67875,0.67875,0.67868,0.67868,1.48,False
'2018-11-07T23:04:00',0.67832,0.67833,0.67827,0.67827,3.19,0.67868,0.67869,0.67868,0.67869,3.34,True
'2018-11-07T23:05:00',0.67832,0.67845,0.67824,0.67844,28.28,0.6787,0.67885,0.67864,0.67885,19.06,False
'2018-11-07T23:06:00',0.67845,0.67845,0.67831,0.67835,23.67,0.67885,0.67885,0.67882,0.67884,39.95,True
'2018-11-07T23:07:00',0.67836,0.67842,0.6782,0.67837,22.09,0.67884,0.67885,0.67865,0.67884,37.95,True
'2018-11-07T23:08:00',0.67838,0.67852,0.67807,0.67852,45.7,0.67883,0.67885,0.67871,0.67883,54.43,False
'2018-11-07T23:09:00',0.67851,0.67859,0.67849,0.67849,33.23,0.67884,0.67884,0.67879,0.67879,49.44,False
'2018-11-07T23:10:00',0.67847,0.67852,0.67847,0.67849,14.86,0.67876,0.67882,0.67876,0.67879,22.56,False
'2018-11-07T23:11:00',0.67849,0.6785,0.67803,0.67832,45.03,0.67879,0.67884,0.67866,0.67878,62.79,True
'2018-11-07T23:12:00',0.67838,0.6785,0.67837,0.67848,23.24,0.67881,0.67881,0.67875,0.67875,41.28,True
'2018-11-07T23:13:00',0.67849,0.67857,0.67845,0.67857,31.44,0.67875,0.67877,0.67869,0.67876,39.93,True
'2018-11-07T23:14:00',0.67861,0.67861,0.67856,0.67856,22.88,0.67881,0.67883,0.67877,0.67879,31.5,False
'2018-11-07T23:15:00',0.67856,0.6786,0.67856,0.67856,35.69,0.67879,0.67881,0.6787,0.67876,38.72,True
'2018-11-07T23:16:00',0.67856,0.67859,0.67856,0.67859,52.25,0.67876,0.6788,0.67871,0.6788,67.11,False
'2018-11-07T23:17:00',0.67859,0.6786,0.67856,0.67857,49.5,0.67878,0.67883,0.67877,0.67878,67.19,False
'2018-11-07T23:18:00',0.67856,0.67859,0.67856,0.67858,27.75,0.67878,0.6788,0.67876,0.67876,41.37,True
'2018-11-07T23:19:00',0.67859,0.67861,0.67856,0.67858,32.19,0.67877,0.67883,0.67874,0.6788,46.65,False
'2018-11-07T23:20:00',0.67858,0.67862,0.67856,0.67857,32.42,0.6788,0.67883,0.67876,0.67879,44.64,False
'2018-11-07T23:21:00',0.67857,0.67857,0.67846,0.67849,13.92,0.67879,0.67879,0.67866,0.6787,17.36,False
'2018-11-07T23:22:00',0.67849,0.67849,0.67846,0.67846,54.13,0.67872,0.67872,0.67865,0.67869,52.05,True
'2018-11-07T23:23:00',0.67848,0.6785,0.67847,0.6785,24.28,0.67862,0.67872,0.67862,0.67871,28.2,True
'2018-11-07T23:24:00',0.6785,0.67851,0.67846,0.6785,39.22,0.67872,0.67872,0.67865,0.67872,33.05,True
'2018-11-07T23:25:00',0.6785,0.67852,0.67846,0.67851,18.32,0.67872,0.67872,0.67857,0.67871,15.49,False
'2018-11-07T23:26:00',0.67851,0.6786,0.67846,0.67846,16.34,0.67872,0.67874,0.67865,0.67865,13.74,True
'2018-11-07T23:27:00',0.67846,0.67852,0.67846,0.67851,23.31,0.67868,0.67873,0.67866,0.67872,23.16,False
'2018-11-07T23:28:00',0.67852,0.67852,0.67848,0.67848,8.24,0.67872,0.67872,0.67866,0.67866,7.12,True
'2018-11-07T23:29:00',0.67847,0.67852,0.67846,0.6785,33.96,0.67866,0.67879,0.67866,0.67879,17.24,False
'2018-11-07T23:30:00',0.67854,0.67855,0.67847,0.67849,44.26,0.6788,0.6788,0.67868,0.67868,37.99,False
'2018-11-07T23:31:00',0.67848,0.67848,0.67845,0.67846,52.61,0.67865,0.67865,0.6786,0.67863,38.25,False
'2018-11-07T23:32:00',0.67847,0.67847,0.67842,0.67846,23.47,0.67863,0.67866,0.67855,0.67863,17.12,True
'2018-11-07T23:33:00',0.67847,0.67849,0.67846,0.67846,31.07,0.67863,0.67866,0.67863,0.67864,23.0,True
'2018-11-07T23:34:00',0.67846,0.67849,0.67846,0.67847,23.36,0.67864,0.67868,0.67864,0.67866,14.0,False
'2018-11-07T23:35:00',0.67849,0.6785,0.67802,0.67809,47.91,0.67866,0.67867,0.67828,0.67834,39.12,True
'2018-11-07T23:36:00',0.67809,0.67819,0.67809,0.67816,19.6,0.67836,0.6785,0.67836,0.6785,19.0,True
'2018-11-07T23:37:00',0.67819,0.67821,0.67817,0.67819,11.0,0.67851,0.67856,0.6785,0.6785,11.61,False
'2018-11-07T23:38:00',0.67817,0.67818,0.67816,0.67817,9.5,0.6785,0.67851,0.67848,0.67851,9.0,False
'2018-11-07T23:39:00',0.67818,0.67832,0.67808,0.67808,43.06,0.67851,0.67868,0.67836,0.67836,49.04,True
'2018-11-07T23:40:00',0.67809,0.67823,0.67807,0.67821,50.06,0.67836,0.67842,0.67834,0.6784,42.82,True
'2018-11-07T23:41:00',0.67821,0.67831,0.6782,0.67826,43.65,0.6784,0.6785,0.67832,0.67844,59.61,False
'2018-11-07T23:42:00',0.67826,0.67827,0.67802,0.67825,56.07,0.67844,0.67847,0.67825,0.67846,55.49,False
'2018-11-07T23:43:00',0.67825,0.67827,0.67824,0.67824,28.61,0.67846,0.67847,0.67841,0.67841,46.1,True
'2018-11-07T23:44:00',0.67826,0.67827,0.67826,0.67826,4.87,0.67844,0.67844,0.67844,0.67844,5.25,True
'2018-11-07T23:45:00',0.67828,0.67862,0.67809,0.67853,78.53,0.67846,0.6788,0.67831,0.67879,87.4,False
'2018-11-07T23:46:00',0.67853,0.67853,0.6784,0.67848,21.86,0.67878,0.67886,0.67863,0.67885,21.5,True
'2018-11-07T23:47:00',0.67848,0.67872,0.67846,0.6787,29.59,0.67886,0.67894,0.6788,0.67888,26.62,False
'2018-11-07T23:48:00',0.6787,0.67872,0.67865,0.6787,43.34,0.67889,0.67901,0.6788,0.67887,34.0,False
'2018-11-07T23:49:00',0.6787,0.67871,0.67842,0.67842,69.9,0.67887,0.67887,0.67862,0.67862,62.17,False
'2018-11-07T23:50:00',0.67843,0.67845,0.67806,0.67811,70.65,0.67862,0.67863,0.67834,0.67839,47.95,True
'2018-11-07T23:51:00',0.6781,0.67814,0.67809,0.67811,19.0,0.67841,0.67849,0.67841,0.67843,18.5,True
'2018-11-07T23:52:00',0.67811,0.67823,0.6781,0.67816,31.07,0.67837,0.67849,0.67829,0.67847,41.2,True
'2018-11-07T23:53:00',0.67816,0.67827,0.67816,0.67827,31.23,0.67847,0.67848,0.67847,0.67848,30.4,False
'2018-11-07T23:54:00',0.67824,0.67824,0.67805,0.67806,14.81,0.67848,0.67848,0.67829,0.67829,16.72,True
'2018-11-07T23:55:00',0.67807,0.67817,0.67801,0.67817,39.05,0.67827,0.67836,0.67823,0.67836,47.45,True
'2018-11-07T23:56:00',0.67817,0.67825,0.67814,0.6782,46.71,0.67835,0.67843,0.67833,0.67837,45.42,False
'2018-11-07T23:57:00',0.6782,0.6782,0.6781,0.67818,11.37,0.67835,0.67837,0.6783,0.67837,13.34,False
'2018-11-07T23:58:00',0.67816,0.67816,0.67812,0.67812,20.34,0.67835,0.67835,0.67831,0.67831,20.6,False
'2018-11-07T23:59:00',0.67814,0.67817,0.678,0.67806,53.67,0.67831,0.67834,0.6782,0.67823,61.08,True
'2018-11-08T00:00:00',0.67803,0.67852,0.67802,0.67833,102.25,0.67821,0.67864,0.67821,0.67852,98.36,False
'2018-11-08T00:01:00',0.67833,0.67837,0.67826,0.67826,18.72,0.67849,0.67851,0.67842,0.67842,14.62,False
'2018-11-08T00:02:00',0.67826,0.67826,0.67817,0.67818,25.17,0.67842,0.67842,0.67832,0.67832,30.81,True
'2018-11-08T00:03:00',0.67819,0.67827,0.67819,0.6782,26.75,0.67832,0.6784,0.67832,0.67834,39.23,False
'2018-11-08T00:04:00',0.67821,0.67821,0.67816,0.6782,12.62,0.67834,0.67834,0.67829,0.67832,20.58,False
'2018-11-08T00:05:00',0.67819,0.67821,0.67819,0.6782,14.0,0.67832,0.67833,0.6783,0.67832,17.35,True
'2018-11-08T00:06:00',0.67821,0.67829,0.67821,0.67827,20.0,0.67832,0.6784,0.67832,0.67839,27.45,True
'2018-11-08T00:07:00',0.67826,0.67842,0.67825,0.67842,19.5,0.67839,0.67855,0.67839,0.67855,38.54,True
'2018-11-08T00:08:00',0.67844,0.67851,0.67844,0.67849,23.5,0.67857,0.67864,0.67855,0.67862,34.52,True
'2018-11-08T00:09:00',0.6785,0.67862,0.6785,0.67857,20.87,0.67862,0.67874,0.67862,0.6787,26.02,False
'2018-11-08T00:10:00',0.67858,0.67859,0.67848,0.67848,39.58,0.67871,0.67872,0.67863,0.67863,36.33,False
'2018-11-08T00:11:00',0.6785,0.6785,0.67846,0.67848,72.44,0.67863,0.67864,0.6786,0.67863,90.0,False
'2018-11-08T00:12:00',0.67852,0.67857,0.67839,0.67841,61.17,0.67863,0.67869,0.67853,0.67854,66.48,False
'2018-11-08T00:13:00',0.6784,0.6784,0.67836,0.67837,51.63,0.67854,0.67854,0.6785,0.6785,55.91,False
'2018-11-08T00:14:00',0.67836,0.67836,0.67823,0.67826,89.92,0.67848,0.67848,0.67839,0.6784,99.02,True
'2018-11-08T00:15:00',0.67826,0.67828,0.67825,0.67827,42.25,0.67841,0.67842,0.6784,0.67842,42.44,False
'2018-11-08T00:16:00',0.67827,0.67827,0.67809,0.67813,47.44,0.67841,0.67842,0.67824,0.67828,51.02,True
'2018-11-08T00:17:00',0.67812,0.67824,0.67809,0.67818,116.07,0.67825,0.67838,0.67823,0.67833,100.88,True
'2018-11-08T00:18:00',0.67819,0.67828,0.67818,0.67824,62.29,0.67833,0.67839,0.67833,0.67839,72.03,True
'2018-11-08T00:19:00',0.67823,0.67825,0.6782,0.67825,43.79,0.67838,0.67839,0.67834,0.67838,53.07,True
'2018-11-08T00:20:00',0.67825,0.67833,0.67825,0.67833,34.95,0.67839,0.67848,0.67839,0.67848,41.56,True
'2018-11-08T00:21:00',0.67834,0.67835,0.67834,0.67835,33.06,0.67848,0.6785,0.67848,0.6785,62.55,False
'2018-11-08T00:22:00',0.67835,0.67835,0.67832,0.67833,31.95,0.67848,0.67848,0.67845,0.67848,38.09,False
'2018-11-08T00:23:00',0.67832,0.67836,0.67832,0.67833,44.92,0.67847,0.6785,0.67845,0.67848,38.36,True
'2018-11-08T00:24:00',0.67833,0.67836,0.67833,0.67834,21.21,0.67848,0.67849,0.67848,0.67848,18.59,True
'2018-11-08T00:25:00',0.67834,0.67838,0.67834,0.67836,24.32,0.67849,0.67851,0.67848,0.67851,34.32,True
'2018-11-08T00:26:00',0.67838,0.67838,0.67837,0.67837,6.5,0.67852,0.67852,0.67849,0.6785,10.98,True
'2018-11-08T00:27:00',0.67837,0.67845,0.67834,0.67844,42.22,0.67849,0.67859,0.67849,0.67859,53.9,True
'2018-11-08T00:28:00',0.67844,0.67848,0.67844,0.67848,39.35,0.67858,0.67861,0.67858,0.67861,30.11,False
'2018-11-08T00:29:00',0.67848,0.67848,0.67847,0.67847,6.73,0.67863,0.67863,0.67862,0.67862,9.61,True
'2018-11-08T00:30:00',0.67848,0.67855,0.67847,0.67855,25.59,0.67862,0.6787,0.67862,0.6787,25.71,False
'2018-11-08T00:31:00',0.67855,0.67856,0.67845,0.67845,26.77,0.6787,0.67871,0.67855,0.67855,21.26,False
'2018-11-08T00:32:00',0.67845,0.67846,0.67843,0.67843,32.15,0.67855,0.6786,0.67855,0.67855,11.25,True
'2018-11-08T00:33:00',0.67844,0.67846,0.67843,0.67846,16.87,0.67855,0.67857,0.67855,0.67855,6.0,False
'2018-11-08T00:34:00',0.67845,0.67846,0.67845,0.67845,30.09,0.67855,0.67857,0.67855,0.67857,15.0,True
'2018-11-08T00:35:00',0.67846,0.67852,0.67844,0.67846,28.12,0.67857,0.6786,0.67857,0.67858,26.5,False
'2018-11-08T00:36:00',0.67846,0.67847,0.67844,0.67844,15.36,0.67858,0.67858,0.67856,0.67856,10.0,False
'2018-11-08T00:37:00',0.67844,0.67845,0.67843,0.67843,6.25,0.67855,0.67855,0.67855,0.67855,4.0,True
'2018-11-08T00:38:00',0.67843,0.67844,0.67843,0.67844,6.0,0.67857,0.67857,0.67857,0.67857,4.75,False
'2018-11-08T00:39:00',0.67844,0.67844,0.67843,0.67843,5.5,0.67857,0.67857,0.67854,0.67854,3.5,True
'2018-11-08T00:40:00',0.67843,0.67844,0.67843,0.67844,24.88,0.67857,0.67858,0.67856,0.67856,21.35,False
'2018-11-08T00:41:00',0.67843,0.67844,0.67843,0.67843,28.68,0.67856,0.67857,0.67856,0.67856,19.61,True
'2018-11-08T00:42:00',0.67844,0.67844,0.67843,0.67843,29.2,0.67857,0.67857,0.67856,0.67857,33.35,True
'2018-11-08T00:43:00',0.67844,0.67844,0.67843,0.67844,6.93,0.67857,0.67857,0.67857,0.67857,9.24,False
'2018-11-08T00:44:00',0.67843,0.67844,0.67829,0.6783,14.56,0.67856,0.67856,0.6784,0.6784,18.11,False
'2018-11-08T00:45:00',0.67829,0.67829,0.67826,0.67826,7.0,0.67837,0.6784,0.67836,0.67836,7.87,False
'2018-11-08T00:46:00',0.67826,0.67826,0.67819,0.67819,11.0,0.67835,0.67835,0.67828,0.67828,11.0,False
'2018-11-08T00:47:00',0.6782,0.6782,0.67816,0.67816,16.73,0.67828,0.67828,0.67827,0.67827,15.0,False
'2018-11-08T00:48:00',0.67816,0.67817,0.67808,0.67808,10.48,0.6783,0.6783,0.67819,0.67819,11.12,False
'2018-11-08T00:49:00',0.67808,0.67808,0.67803,0.67803,4.48,0.67818,0.67818,0.67813,0.67813,4.0,True
'2018-11-08T00:50:00',0.67803,0.67811,0.67802,0.6781,22.72,0.67813,0.67824,0.67813,0.67823,22.91,False
'2018-11-08T00:51:00',0.67809,0.67812,0.67808,0.67809,54.25,0.67823,0.67826,0.67821,0.67822,53.77,True
'2018-11-08T00:52:00',0.67808,0.67812,0.67808,0.67812,66.47,0.6782,0.67825,0.6782,0.67825,54.29,False
'2018-11-08T00:53:00',0.67812,0.67813,0.67806,0.67811,65.06,0.67826,0.67827,0.6782,0.67825,58.52,True
'2018-11-08T00:54:00',0.67813,0.67813,0.67813,0.67813,13.1,0.67827,0.67827,0.67825,0.67827,8.69,False
'2018-11-08T00:55:00',0.67814,0.67814,0.67813,0.67813,50.51,0.67827,0.67827,0.67825,0.67826,39.37,True
'2018-11-08T00:56:00',0.67814,0.67837,0.67813,0.67837,15.21,0.67825,0.67848,0.67825,0.67848,13.72,False
'2018-11-08T00:57:00',0.67838,0.67838,0.67835,0.67835,22.86,0.67849,0.6785,0.67846,0.67848,26.57,False
'2018-11-08T00:58:00',0.67836,0.67839,0.67817,0.67817,44.0,0.67848,0.67849,0.67829,0.67829,34.8,False
'2018-11-08T00:59:00',0.67816,0.67816,0.67793,0.67795,47.9,0.67828,0.67829,0.67805,0.67808,48.7,True
'2018-11-08T01:00:00',0.67795,0.67805,0.67794,0.67803,81.49,0.67808,0.67817,0.67806,0.67816,88.27,True
'2018-11-08T01:01:00',0.67802,0.67814,0.67802,0.67805,77.5,0.67815,0.67826,0.67813,0.67818,63.13,False
'2018-11-08T01:02:00',0.67805,0.67806,0.67782,0.67794,110.18,0.67818,0.67819,0.67793,0.67807,62.35,False
'2018-11-08T01:03:00',0.67794,0.67795,0.67784,0.6779,91.18,0.67806,0.67808,0.67795,0.67803,47.87,True
'2018-11-08T01:04:00',0.67791,0.67816,0.67786,0.67796,144.61,0.67803,0.67828,0.67798,0.67809,67.0,False
'2018-11-08T01:05:00',0.67797,0.67797,0.67784,0.67784,91.68,0.67809,0.67809,0.67796,0.67797,50.12,True
'2018-11-08T01:06:00',0.67785,0.67806,0.67784,0.67795,84.07,0.67798,0.67818,0.67798,0.67809,73.32,False
'2018-11-08T01:07:00',0.67794,0.67797,0.67794,0.67795,36.04,0.67806,0.6781,0.67806,0.67808,36.33,False
'2018-11-08T01:08:00',0.67795,0.67795,0.67784,0.67784,35.48,0.67806,0.67807,0.67796,0.67796,36.64,True
'2018-11-08T01:09:00',0.67784,0.67788,0.67783,0.67788,38.64,0.67795,0.678,0.67794,0.678,57.17,True
'2018-11-08T01:10:00',0.67788,0.67809,0.67778,0.67807,81.9,0.678,0.6782,0.6779,0.6782,106.41,False
'2018-11-08T01:11:00',0.67808,0.67808,0.67795,0.67795,49.23,0.67818,0.67818,0.67805,0.67805,54.49,False
'2018-11-08T01:12:00',0.67795,0.67795,0.67782,0.67784,53.57,0.67803,0.67803,0.67792,0.67794,38.59,True
'2018-11-08T01:13:00',0.67786,0.67802,0.67781,0.67799,44.62,0.67794,0.67812,0.67789,0.67809,36.74,True
'2018-11-08T01:14:00',0.67798,0.67817,0.67797,0.67815,35.27,0.67808,0.67828,0.67807,0.67827,40.54,True
'2018-11-08T01:15:00',0.67815,0.67818,0.67808,0.67818,67.18,0.67825,0.6783,0.67819,0.6783,68.72,False
'2018-11-08T01:16:00',0.67818,0.67819,0.6781,0.67815,77.28,0.6783,0.67831,0.67823,0.67826,90.53,True
'2018-11-08T01:17:00',0.67815,0.6783,0.67815,0.67824,56.11,0.67826,0.67841,0.67826,0.67836,81.12,True
'2018-11-08T01:18:00',0.67824,0.67826,0.67814,0.67825,62.02,0.67836,0.67837,0.67826,0.67837,64.82,False
'2018-11-08T01:19:00',0.67826,0.67826,0.67811,0.67813,74.04,0.67836,0.67837,0.67822,0.67826,68.57,False
'2018-11-08T01:20:00',0.67813,0.67814,0.67795,0.67799,66.95,0.67826,0.67826,0.67807,0.67811,61.68,True
'2018-11-08T01:21:00',0.67799,0.67834,0.67798,0.67834,55.15,0.67811,0.67842,0.67809,0.67842,66.3,False
'2018-11-08T01:22:00',0.67837,0.67837,0.67816,0.67816,63.82,0.67845,0.6785,0.67827,0.67827,67.35,False
'2018-11-08T01:23:00',0.67816,0.67818,0.67794,0.67796,62.87,0.67827,0.67828,0.67806,0.67809,55.62,False
'2018-11-08T01:24:00',0.67795,0.67798,0.67784,0.67792,76.91,0.67806,0.67809,0.67796,0.67804,83.79,False
'2018-11-08T01:25:00',0.67792,0.67793,0.67763,0.67765,77.2,0.67804,0.67804,0.67775,0.67775,86.55,False
'2018-11-08T01:26:00',0.67765,0.67766,0.67743,0.67743,79.15,0.67777,0.67777,0.67755,0.67755,72.89,False
'2018-11-08T01:27:00',0.67743,0.67744,0.67712,0.67712,92.03,0.67754,0.67755,0.67723,0.67724,87.52,True
'2018-11-08T01:28:00',0.67709,0.67734,0.67704,0.67734,57.78,0.67721,0.67746,0.67716,0.67746,51.46,False
'2018-11-08T01:29:00',0.67734,0.67735,0.67732,0.67733,25.87,0.67745,0.67747,0.67742,0.67742,21.56,False
'2018-11-08T01:30:00',0.67734,0.67734,0.67704,0.67724,103.43,0.67742,0.67743,0.67716,0.67737,104.32,True
'2018-11-08T01:31:00',0.67724,0.6774,0.67724,0.6774,65.57,0.67737,0.67752,0.67735,0.67752,41.74,True
'2018-11-08T01:32:00',0.6774,0.67743,0.67738,0.67743,43.67,0.67752,0.67754,0.67749,0.67754,37.57,False
'2018-11-08T01:33:00',0.67747,0.67747,0.67739,0.67739,41.42,0.67756,0.67758,0.6775,0.67751,28.05,True
'2018-11-08T01:34:00',0.6774,0.67743,0.67738,0.6774,31.45,0.67752,0.67753,0.6775,0.67751,24.41,True
'2018-11-08T01:35:00',0.6774,0.67751,0.67738,0.67748,61.13,0.67751,0.67762,0.6775,0.67758,46.87,True
'2018-11-08T01:36:00',0.67747,0.67768,0.67746,0.67768,73.59,0.67757,0.67779,0.67757,0.67779,51.41,False
'2018-11-08T01:37:00',0.67768,0.67768,0.67758,0.67758,37.54,0.6778,0.6778,0.67768,0.67769,33.99,True
'2018-11-08T01:38:00',0.67758,0.67759,0.67758,0.67758,24.74,0.6777,0.6777,0.67769,0.6777,20.07,True
'2018-11-08T01:39:00',0.67759,0.6777,0.67758,0.67761,58.16,0.67769,0.67782,0.67769,0.6777,47.78,False
'2018-11-08T01:40:00',0.67761,0.67761,0.67744,0.67744,52.11,0.67771,0.67771,0.67754,0.67754,32.97,False
'2018-11-08T01:41:00',0.67744,0.67746,0.67737,0.67738,25.99,0.67754,0.67757,0.67748,0.67748,20.87,True
'2018-11-08T01:42:00',0.67738,0.67744,0.67738,0.67744,19.92,0.6775,0.67755,0.67749,0.67755,20.42,True
'2018-11-08T01:43:00',0.67744,0.67746,0.67742,0.67746,30.01,0.67754,0.67758,0.67752,0.67756,27.44,False
'2018-11-08T01:44:00',0.67746,0.67746,0.67742,0.67746,38.66,0.67755,0.67757,0.67753,0.67756,34.21,False
'2018-11-08T01:45:00',0.67746,0.67747,0.67744,0.67744,30.58,0.67755,0.67759,0.67755,0.67756,30.67,False
'2018-11-08T01:46:00',0.67744,0.67744,0.67735,0.67736,35.78,0.67754,0.67754,0.67746,0.67746,23.99,True
'2018-11-08T01:47:00',0.67736,0.67744,0.67736,0.67744,33.06,0.67745,0.67756,0.67745,0.67756,34.65,True
'2018-11-08T01:48:00',0.67744,0.67757,0.67744,0.67757,50.11,0.67756,0.67768,0.67755,0.67768,48.44,False
'2018-11-08T01:49:00',0.67759,0.6776,0.67754,0.67754,12.64,0.67768,0.67771,0.67766,0.67766,9.87,True
'2018-11-08T01:50:00',0.67756,0.67781,0.67756,0.67779,70.35,0.67767,0.67791,0.67767,0.67788,66.43,True
'2018-11-08T01:51:00',0.67779,0.67783,0.67779,0.67779,19.15,0.67788,0.67791,0.67788,0.6779,21.48,False
'2018-11-08T01:52:00',0.67779,0.67779,0.67761,0.67761,23.6,0.6779,0.6779,0.67771,0.67772,37.97,False
'2018-11-08T01:53:00',0.67761,0.67761,0.67749,0.67749,43.41,0.67772,0.67773,0.6776,0.6776,49.15,False
'2018-11-08T01:54:00',0.6775,0.6775,0.67729,0.67735,48.36,0.6776,0.6776,0.67739,0.67744,57.58,True
'2018-11-08T01:55:00',0.67737,0.67754,0.67733,0.67748,57.43,0.67747,0.67766,0.67743,0.6776,61.75,True
'2018-11-08T01:56:00',0.67749,0.6776,0.67749,0.67759,48.54,0.67759,0.67771,0.67759,0.67771,39.98,True
'2018-11-08T01:57:00',0.6776,0.67768,0.6776,0.67766,47.44,0.67772,0.67779,0.67772,0.67776,57.56,True
'2018-11-08T01:58:00',0.67766,0.67776,0.67764,0.67776,64.13,0.67776,0.67787,0.67776,0.67787,59.28,True
'2018-11-08T01:59:00',0.67775,0.67781,0.67775,0.67781,64.1,0.67788,0.67793,0.67787,0.67793,71.76,True
'2018-11-08T02:00:00',0.6778,0.67782,0.67779,0.67782,47.71,0.67792,0.67794,0.6779,0.67794,45.24,True
'2018-11-08T02:01:00',0.67782,0.67797,0.67782,0.67786,109.13,0.67793,0.67807,0.67791,0.67795,120.28,False
'2018-11-08T02:02:00',0.67785,0.67787,0.67776,0.67776,83.2,0.67798,0.67799,0.67786,0.67786,70.02,False
'2018-11-08T02:03:00',0.67776,0.6778,0.67774,0.67774,61.03,0.67786,0.6779,0.67783,0.67784,77.37,True
'2018-11-08T02:04:00',0.67774,0.67777,0.67773,0.67777,69.36,0.67783,0.67788,0.67782,0.67787,82.47,True
'2018-11-08T02:05:00',0.67777,0.67791,0.67774,0.67787,86.97,0.67787,0.67803,0.67785,0.67799,90.53,False
'2018-11-08T02:06:00',0.67786,0.67786,0.67777,0.67777,59.71,0.67798,0.67798,0.67786,0.67786,84.89,True
'2018-11-08T02:07:00',0.67777,0.67784,0.67777,0.67784,87.77,0.67787,0.67795,0.67786,0.67794,107.76,False
'2018-11-08T02:08:00',0.67784,0.67785,0.67771,0.67773,50.05,0.67794,0.67795,0.6778,0.67784,66.24,False
'2018-11-08T02:09:00',0.67773,0.67773,0.67773,0.67773,24.42,0.67783,0.67785,0.67783,0.67784,52.22,False
'2018-11-08T02:10:00',0.67773,0.67784,0.67773,0.67773,58.3,0.67783,0.67794,0.67781,0.67784,92.02,False
'2018-11-08T02:11:00',0.67773,0.67774,0.67769,0.67773,46.19,0.67785,0.67785,0.67781,0.67784,58.74,True
'2018-11-08T02:12:00',0.67776,0.6778,0.67776,0.67779,36.79,0.67785,0.6779,0.67784,0.67788,53.71,False
'2018-11-08T02:13:00',0.67779,0.67779,0.67775,0.67775,48.28,0.67788,0.67789,0.67784,0.67785,63.87,False
'2018-11-08T02:14:00',0.67775,0.67775,0.6777,0.67773,25.97,0.67786,0.67786,0.67782,0.67783,45.44,True
'2018-11-08T02:15:00',0.67773,0.67775,0.67772,0.67774,25.9,0.67785,0.67786,0.67781,0.67782,35.03,True
'2018-11-08T02:16:00',0.67773,0.67801,0.67772,0.67794,78.47,0.67782,0.6781,0.6778,0.67806,87.3,True
'2018-11-08T02:17:00',0.67794,0.67799,0.67794,0.67795,44.25,0.67806,0.67809,0.67804,0.67804,79.24,False
'2018-11-08T02:18:00',0.67795,0.67802,0.67793,0.67793,48.24,0.67805,0.67813,0.67803,0.67804,60.13,False
'2018-11-08T02:19:00',0.67792,0.67793,0.67773,0.67773,108.14,0.67804,0.67804,0.67785,0.67786,128.17,False
'2018-11-08T02:20:00',0.67773,0.67774,0.67764,0.67765,58.47,0.67785,0.67785,0.67775,0.67775,60.31,True
'2018-11-08T02:21:00',0.67765,0.67771,0.67764,0.67769,57.66,0.67777,0.67782,0.67776,0.67781,56.91,False
'2018-11-08T02:22:00',0.67769,0.67769,0.67749,0.67755,57.59,0.67779,0.6778,0.6776,0.67765,51.97,False
'2018-11-08T02:23:00',0.67755,0.67755,0.67741,0.67744,69.02,0.67765,0.67765,0.67751,0.67756,79.3,False
'2018-11-08T02:24:00',0.67743,0.67745,0.67734,0.67743,78.08,0.67752,0.67755,0.67744,0.67753,76.86,True
'2018-11-08T02:25:00',0.67741,0.67756,0.67741,0.67753,77.4,0.67753,0.67764,0.67752,0.67762,58.07,True
'2018-11-08T02:26:00',0.67753,0.67761,0.67752,0.67761,44.91,0.67762,0.6777,0.67762,0.6777,39.06,True
'2018-11-08T02:27:00',0.67762,0.67766,0.67761,0.67765,42.2,0.67773,0.67775,0.67772,0.67775,35.86,True
'2018-11-08T02:28:00',0.67763,0.67766,0.67759,0.67765,39.52,0.67775,0.67777,0.6777,0.67777,53.02,True
'2018-11-08T02:29:00',0.67765,0.67775,0.67764,0.67775,35.27,0.67776,0.67787,0.67775,0.67785,44.39,True
'2018-11-08T02:30:00',0.67775,0.67776,0.67766,0.67775,62.67,0.67784,0.67786,0.67777,0.67786,49.38,True
'2018-11-08T02:31:00',0.67777,0.67781,0.67773,0.67781,54.73,0.67786,0.67791,0.67784,0.67791,78.07,True
'2018-11-08T02:32:00',0.6778,0.67788,0.6778,0.67785,52.47,0.67792,0.67799,0.67792,0.67797,54.39,False
'2018-11-08T02:33:00',0.67785,0.67785,0.67777,0.67777,74.1,0.67797,0.67797,0.67789,0.6779,91.16,False
'2018-11-08T02:34:00',0.67778,0.67779,0.67764,0.67774,91.26,0.6779,0.6779,0.67774,0.67784,85.43,False
'2018-11-08T02:35:00',0.67772,0.67774,0.67772,0.67773,47.05,0.67784,0.67786,0.67783,0.67784,43.24,True
'2018-11-08T02:36:00',0.67773,0.67785,0.67773,0.67784,78.63,0.67784,0.67797,0.67784,0.67796,78.89,True
'2018-11-08T02:37:00',0.67784,0.67786,0.67783,0.67785,43.5,0.67796,0.67797,0.67794,0.67796,41.53,False
'2018-11-08T02:38:00',0.67784,0.67785,0.67773,0.67775,84.63,0.67796,0.67797,0.67785,0.67785,82.76,False
'2018-11-08T02:39:00',0.67775,0.67776,0.6777,0.67773,79.79,0.67787,0.67787,0.67782,0.67785,97.36,False
'2018-11-08T02:40:00',0.67773,0.67774,0.67759,0.67761,107.06,0.67785,0.67785,0.67772,0.67772,105.05,True
'2018-11-08T02:41:00',0.67762,0.67772,0.67762,0.67763,113.47,0.67774,0.67784,0.67774,0.67775,91.73,True
'2018-11-08T02:42:00',0.67763,0.67769,0.67763,0.67765,65.93,0.67776,0.67781,0.67775,0.67776,53.52,True
'2018-11-08T02:43:00',0.67765,0.67776,0.67765,0.67774,71.71,0.67776,0.67786,0.67776,0.67785,70.06,True
'2018-11-08T02:44:00',0.67773,0.67784,0.67772,0.67782,73.72,0.67784,0.67794,0.67783,0.67794,64.61,True
'2018-11-08T02:45:00',0.67783,0.67785,0.67781,0.67784,52.99,0.67794,0.67796,0.67792,0.67796,53.14,False
'2018-11-08T02:46:00',0.67784,0.67792,0.67776,0.67784,84.63,0.67796,0.67804,0.67787,0.67796,78.39,True
'2018-11-08T02:47:00',0.67784,0.67794,0.67784,0.67786,58.39,0.67796,0.67806,0.67794,0.67797,61.55,True
'2018-11-08T02:48:00',0.67785,0.67794,0.67784,0.67787,129.41,0.67797,0.67805,0.67796,0.67799,103.4,True
'2018-11-08T02:49:00',0.67786,0.67806,0.67786,0.67797,94.17,0.67798,0.67816,0.67797,0.67809,70.28,True
'2018-11-08T02:50:00',0.678,0.67818,0.678,0.67815,55.44,0.6781,0.67825,0.6781,0.67824,52.61,True
'2018-11-08T02:51:00',0.67815,0.67817,0.67815,0.67817,12.37,0.67823,0.67827,0.67823,0.67826,14.12,False
'2018-11-08T02:52:00',0.67817,0.67817,0.67815,0.67816,14.94,0.67825,0.67827,0.67825,0.67826,13.59,False
'2018-11-08T02:53:00',0.67816,0.67817,0.67808,0.67811,38.38,0.67827,0.67827,0.67819,0.67819,39.15,True
'2018-11-08T02:54:00',0.67811,0.67814,0.67807,0.67814,47.25,0.67821,0.67824,0.67818,0.67824,31.37,False
'2018-11-08T02:55:00',0.67812,0.67815,0.67807,0.67812,71.18,0.67824,0.67826,0.67819,0.67823,54.15,True
'2018-11-08T02:56:00',0.67812,0.67814,0.67811,0.67812,42.63,0.67824,0.67824,0.67823,0.67824,37.1,True
'2018-11-08T02:57:00',0.67812,0.67836,0.67803,0.67834,105.88,0.67823,0.67848,0.67815,0.67848,108.18,False
'2018-11-08T02:58:00',0.67836,0.67836,0.67832,0.67832,43.11,0.67847,0.67848,0.67844,0.67846,32.0,False
'2018-11-08T02:59:00',0.67832,0.67833,0.67825,0.67827,44.36,0.67846,0.67846,0.67837,0.67839,42.27,False
'2018-11-08T03:00:00',0.67827,0.6783,0.67812,0.67812,34.36,0.67839,0.67839,0.67823,0.67823,30.73,True
'2018-11-08T03:01:00',0.67812,0.67815,0.67794,0.67815,75.93,0.67824,0.67825,0.67804,0.67824,74.55,False
'2018-11-08T03:02:00',0.67815,0.67816,0.67814,0.67814,31.09,0.67825,0.67826,0.67824,0.67826,29.82,True
'2018-11-08T03:03:00',0.67815,0.67815,0.67812,0.67815,62.25,0.67826,0.67827,0.67824,0.67827,41.75,False
'2018-11-08T03:04:00',0.67816,0.67817,0.67794,0.67796,59.85,0.67827,0.67828,0.67803,0.67805,49.22,True
'2018-11-08T03:05:00',0.67798,0.67807,0.67797,0.67804,53.3,0.67805,0.67816,0.67805,0.67815,47.42,True
'2018-11-08T03:06:00',0.67803,0.67806,0.67803,0.67806,32.2,0.67814,0.67817,0.67813,0.67816,29.07,True
'2018-11-08T03:07:00',0.67805,0.67806,0.67803,0.67806,30.17,0.67816,0.67817,0.67813,0.67817,26.99,True
'2018-11-08T03:08:00',0.67805,0.67814,0.67804,0.67807,32.59,0.67816,0.67824,0.67815,0.67818,29.75,False
'2018-11-08T03:09:00',0.67808,0.67808,0.67803,0.67804,40.94,0.67818,0.67818,0.67813,0.67815,31.69,False
'2018-11-08T03:10:00',0.67804,0.67804,0.67804,0.67804,20.43,0.67814,0.67816,0.67814,0.67815,18.1,False
'2018-11-08T03:11:00',0.67805,0.67805,0.67803,0.67804,15.16,0.67814,0.67816,0.67814,0.67814,15.46,True
'2018-11-08T03:12:00',0.67804,0.67811,0.67804,0.67805,32.6,0.67815,0.67822,0.67814,0.67816,25.7,True
'2018-11-08T03:13:00',0.67805,0.67808,0.67804,0.67806,32.06,0.67815,0.67818,0.67815,0.67818,27.49,False
'2018-11-08T03:14:00',0.67807,0.67807,0.678,0.67805,53.52,0.67817,0.67817,0.67811,0.67817,32.49,True
'2018-11-08T03:15:00',0.67807,0.67808,0.67805,0.67807,50.31,0.67817,0.67818,0.67814,0.67817,54.97,True
'2018-11-08T03:16:00',0.67808,0.67817,0.67806,0.67816,52.82,0.67818,0.67827,0.67818,0.67826,42.14,True
'2018-11-08T03:17:00',0.67815,0.67826,0.67814,0.67823,42.76,0.67826,0.67835,0.67825,0.67835,37.1,True
'2018-11-08T03:18:00',0.67823,0.67833,0.67819,0.67833,72.71,0.67834,0.67844,0.67829,0.67844,39.31,False
'2018-11-08T03:19:00',0.67829,0.6783,0.67827,0.67827,58.13,0.6784,0.6784,0.67837,0.67837,36.51,False
'2018-11-08T03:20:00',0.67828,0.67828,0.67808,0.67809,91.75,0.67837,0.67838,0.67817,0.67819,72.01,True
'2018-11-08T03:21:00',0.6781,0.67828,0.6781,0.67826,67.89,0.67819,0.67835,0.67819,0.67835,59.6,True
'2018-11-08T03:22:00',0.67827,0.67837,0.67822,0.67826,113.79,0.67835,0.67846,0.67832,0.67837,84.73,False
'2018-11-08T03:23:00',0.67825,0.67825,0.67815,0.67816,62.58,0.67836,0.67836,0.67826,0.67827,51.1,False
'2018-11-08T03:24:00',0.67816,0.67816,0.67812,0.67815,51.58,0.67827,0.67827,0.67823,0.67825,42.55,True
'2018-11-08T03:25:00',0.67814,0.67822,0.67805,0.67821,55.25,0.67825,0.67834,0.67816,0.67833,37.38,False
'2018-11-08T03:26:00',0.67822,0.67824,0.67815,0.67816,59.47,0.67833,0.67836,0.67826,0.67827,55.79,False
'2018-11-08T03:27:00',0.67816,0.67816,0.67811,0.67816,28.85,0.67827,0.67827,0.67823,0.67826,28.41,False
'2018-11-08T03:28:00',0.67815,0.67815,0.67813,0.67814,59.63,0.67827,0.67827,0.67824,0.67826,70.47,False
'2018-11-08T03:29:00',0.67814,0.67814,0.67806,0.67811,79.47,0.67826,0.67826,0.67816,0.6782,83.38,True
'2018-11-08T03:30:00',0.67811,0.67818,0.67811,0.67816,67.6,0.67823,0.6783,0.67823,0.67826,84.81,True
'2018-11-08T03:31:00',0.67817,0.67829,0.67816,0.67828,72.71,0.67826,0.6784,0.67825,0.6784,72.29,True
'2018-11-08T03:32:00',0.67828,0.67832,0.67828,0.6783,70.46,0.6784,0.67842,0.67838,0.67842,64.4,True
'2018-11-08T03:33:00',0.6783,0.67848,0.6783,0.67848,72.0,0.67842,0.67859,0.67842,0.67856,69.68,True
'2018-11-08T03:34:00',0.67849,0.6785,0.67843,0.6785,60.81,0.67857,0.67862,0.67854,0.67862,48.51,True
'2018-11-08T03:35:00',0.6785,0.67865,0.6785,0.67865,106.25,0.67862,0.67876,0.67862,0.67876,95.69,False
'2018-11-08T03:36:00',0.67865,0.67866,0.67861,0.67861,57.06,0.67877,0.67877,0.67871,0.67872,60.92,True
'2018-11-08T03:37:00',0.67862,0.67869,0.67858,0.67861,68.22,0.67872,0.67877,0.67869,0.67873,62.41,False
'2018-11-08T03:38:00',0.67861,0.67867,0.6786,0.6786,86.21,0.67873,0.67879,0.67871,0.67872,70.3,True
'2018-11-08T03:39:00',0.6786,0.67867,0.67858,0.67862,115.14,0.67871,0.67877,0.67869,0.67874,95.08,False
'2018-11-08T03:40:00',0.67862,0.67865,0.67846,0.67846,77.57,0.67872,0.67875,0.67855,0.67855,72.54,False
'2018-11-08T03:41:00',0.67846,0.67847,0.67843,0.67845,42.41,0.67856,0.67856,0.67854,0.67855,71.06,False
'2018-11-08T03:42:00',0.67844,0.67846,0.67834,0.67839,74.64,0.67854,0.67856,0.67845,0.67849,79.03,True
'2018-11-08T03:43:00',0.6784,0.67845,0.67836,0.67845,46.97,0.67851,0.67856,0.67846,0.67856,52.77,True
'2018-11-08T03:44:00',0.67846,0.67848,0.67844,0.67846,68.08,0.67856,0.6786,0.67853,0.67858,68.45,False
'2018-11-08T03:45:00',0.67847,0.67847,0.67842,0.67843,42.07,0.67858,0.67858,0.67853,0.67855,59.32,False
'2018-11-08T03:46:00',0.67844,0.67844,0.67838,0.67843,27.34,0.67855,0.67855,0.6785,0.67854,27.21,True
'2018-11-08T03:47:00',0.67843,0.67845,0.67843,0.67843,56.31,0.67853,0.67855,0.67853,0.67855,37.23,True
'2018-11-08T03:48:00',0.67843,0.67857,0.67843,0.67857,45.88,0.67855,0.67867,0.67853,0.67867,27.74,True
'2018-11-08T03:49:00',0.67857,0.67866,0.67857,0.67865,39.89,0.67867,0.67877,0.67867,0.67877,25.13,False
'2018-11-08T03:50:00',0.67863,0.67864,0.67857,0.67864,61.76,0.67875,0.67876,0.67868,0.67876,36.56,False
'2018-11-08T03:51:00',0.67864,0.67864,0.67857,0.67858,46.24,0.67875,0.67875,0.67868,0.67869,30.0,False
'2018-11-08T03:52:00',0.67858,0.67858,0.67845,0.67845,51.78,0.67869,0.67869,0.67856,0.67856,42.22,True
'2018-11-08T03:53:00',0.67845,0.6785,0.67844,0.6785,38.58,0.67856,0.67862,0.67855,0.67861,28.27,True
'2018-11-08T03:54:00',0.67851,0.67857,0.67851,0.67853,58.34,0.67862,0.67867,0.67862,0.67863,49.16,False
'2018-11-08T03:55:00',0.67851,0.67851,0.67844,0.67844,58.65,0.67863,0.67863,0.67855,0.67856,36.97,True
'2018-11-08T03:56:00',0.67844,0.67846,0.67844,0.67845,17.81,0.67856,0.67856,0.67855,0.67856,12.56,True
'2018-11-08T03:57:00',0.67845,0.67846,0.67843,0.67846,30.38,0.67856,0.67857,0.67855,0.67855,28.01,False
'2018-11-08T03:58:00',0.67845,0.67846,0.67837,0.67842,30.25,0.67857,0.67857,0.67849,0.67852,26.9,True
'2018-11-08T03:59:00',0.67842,0.67845,0.67842,0.67845,40.59,0.67852,0.67857,0.67852,0.67855,32.49,True
'2018-11-08T04:00:00',0.67844,0.67847,0.67843,0.67846,71.19,0.67854,0.67858,0.67854,0.67856,56.85,True
'2018-11-08T04:01:00',0.67846,0.67871,0.67846,0.67871,110.21,0.67858,0.67882,0.67856,0.67882,70.78,True
'2018-11-08T04:02:00',0.67871,0.67895,0.67871,0.67884,116.71,0.67881,0.67904,0.67881,0.67895,87.11,False
'2018-11-08T04:03:00',0.67884,0.67889,0.67873,0.67874,80.6,0.67895,0.679,0.67885,0.67886,64.66,False
'2018-11-08T04:04:00',0.67874,0.67881,0.67868,0.67872,93.93,0.67886,0.67892,0.67878,0.67884,95.7,False
'2018-11-08T04:05:00',0.67871,0.67871,0.67861,0.67861,55.57,0.67882,0.67883,0.67873,0.67873,66.77,False
'2018-11-08T04:06:00',0.67858,0.67858,0.67844,0.67844,75.5,0.67868,0.67868,0.67854,0.67856,80.45,True
'2018-11-08T04:07:00',0.67845,0.67874,0.67844,0.6787,118.94,0.67856,0.67884,0.67853,0.67881,113.98,False
'2018-11-08T04:08:00',0.67871,0.67872,0.67857,0.67861,84.09,0.67882,0.67884,0.67868,0.67873,81.14,False
'2018-11-08T04:09:00',0.67861,0.67862,0.67842,0.67842,85.69,0.67873,0.67874,0.67851,0.67854,103.42,True
'2018-11-08T04:10:00',0.67843,0.67847,0.67834,0.67845,75.32,0.67854,0.67857,0.67846,0.67855,67.81,True
'2018-11-08T04:11:00',0.67845,0.67863,0.67845,0.67863,76.53,0.67856,0.67874,0.67856,0.67874,65.92,True
'2018-11-08T04:12:00',0.67865,0.67876,0.67863,0.67876,122.33,0.67875,0.67886,0.67874,0.67886,98.87,False
'2018-11-08T04:13:00',0.67876,0.67876,0.67873,0.67873,61.84,0.67887,0.67887,0.67884,0.67884,68.31,False
'2018-11-08T04:14:00',0.67873,0.67875,0.67869,0.67873,54.82,0.67885,0.67887,0.67879,0.67883,54.47,True
'2018-11-08T04:15:00',0.67874,0.67887,0.67868,0.67887,63.78,0.67883,0.67897,0.67878,0.67897,57.66,True
'2018-11-08T04:16:00',0.67886,0.67916,0.67886,0.67896,101.55,0.67897,0.67926,0.67897,0.67906,100.94,False
'2018-11-08T04:17:00',0.67896,0.679,0.67893,0.67893,65.81,0.67907,0.67909,0.67904,0.67904,50.19,False
'2018-11-08T04:18:00',0.67893,0.67893,0.67874,0.67875,82.17,0.67904,0.67904,0.67884,0.67886,62.81,False
'2018-11-08T04:19:00',0.67874,0.67874,0.67872,0.67872,30.6,0.67886,0.67886,0.67883,0.67883,38.85,False
'2018-11-08T04:20:00',0.67873,0.67876,0.67868,0.67872,31.59,0.67884,0.67884,0.67879,0.67883,21.19,False
'2018-11-08T04:21:00',0.67872,0.67872,0.67862,0.67864,64.53,0.67883,0.67883,0.67873,0.67874,44.88,True
'2018-11-08T04:22:00',0.67864,0.67876,0.67861,0.67875,46.78,0.67873,0.67886,0.67872,0.67885,45.09,True
'2018-11-08T04:23:00',0.67876,0.67886,0.67876,0.67883,56.2,0.67886,0.67895,0.67886,0.67894,40.56,False
'2018-11-08T04:24:00',0.67883,0.67884,0.67877,0.67877,37.65,0.67895,0.67896,0.67888,0.67888,40.01,False
'2018-11-08T04:25:00',0.67876,0.67879,0.67863,0.67863,70.36,0.67888,0.67891,0.67873,0.67874,63.5,False
'2018-11-08T04:26:00',0.67864,0.67864,0.67859,0.67859,32.4,0.67874,0.67874,0.6787,0.6787,28.26,False
'2018-11-08T04:27:00',0.67858,0.67858,0.67853,0.67853,29.02,0.67869,0.67869,0.67863,0.67864,22.78,True
'2018-11-08T04:28:00',0.67853,0.67865,0.67853,0.67865,32.95,0.67864,0.67875,0.67864,0.67875,34.52,True
'2018-11-08T04:29:00',0.67865,0.67883,0.67865,0.67877,41.43,0.67874,0.67893,0.67874,0.67888,44.22,False
'2018-11-08T04:30:00',0.67877,0.67877,0.67861,0.67861,24.8,0.67887,0.67887,0.67873,0.67873,22.34,False
'2018-11-08T04:31:00',0.67861,0.67863,0.67855,0.67855,34.08,0.67873,0.67873,0.67866,0.67866,30.46,False
'2018-11-08T04:32:00',0.67856,0.67857,0.67854,0.67854,35.97,0.67866,0.67867,0.67863,0.67865,34.86,False
'2018-11-08T04:33:00',0.67855,0.67859,0.67844,0.67846,57.96,0.67866,0.67869,0.67855,0.67856,42.44,False
'2018-11-08T04:34:00',0.67849,0.6785,0.67839,0.67843,57.87,0.67858,0.67862,0.67851,0.67853,67.41,False
'2018-11-08T04:35:00',0.67843,0.67843,0.67827,0.67827,49.3,0.67853,0.67854,0.67838,0.67838,53.75,True
'2018-11-08T04:36:00',0.67828,0.67836,0.67828,0.67831,42.8,0.67838,0.67843,0.67837,0.6784,36.63,False
'2018-11-08T04:37:00',0.6783,0.6783,0.67812,0.67821,58.86,0.67838,0.67838,0.67822,0.6783,49.33,True
'2018-11-08T04:38:00',0.67823,0.67824,0.67822,0.67823,12.27,0.6783,0.67831,0.6783,0.67831,8.0,False
'2018-11-08T04:39:00',0.67822,0.67824,0.67814,0.67815,50.55,0.67831,0.67834,0.67823,0.67823,38.51,True
'2018-11-08T04:40:00',0.67814,0.67821,0.67813,0.67821,51.14,0.67823,0.67831,0.67821,0.67831,25.5,False
'2018-11-08T04:41:00',0.67823,0.67823,0.67815,0.67815,53.36,0.67831,0.67834,0.67825,0.67825,46.59,True
'2018-11-08T04:42:00',0.67814,0.67822,0.67812,0.67822,51.13,0.67825,0.67833,0.67821,0.67833,54.57,True
'2018-11-08T04:43:00',0.67822,0.67833,0.67822,0.67826,67.43,0.67832,0.67843,0.6783,0.67836,56.9,False
'2018-11-08T04:44:00',0.67827,0.67827,0.67818,0.67824,74.17,0.67836,0.67837,0.67829,0.67835,58.42,False
'2018-11-08T04:45:00',0.67824,0.67825,0.67815,0.67816,83.65,0.67834,0.67837,0.67826,0.67826,101.19,False
'2018-11-08T04:46:00',0.67816,0.67816,0.67812,0.67814,33.35,0.67825,0.67827,0.6782,0.67824,64.12,True
'2018-11-08T04:47:00',0.67814,0.67825,0.67814,0.67825,29.28,0.67824,0.67835,0.67824,0.67835,27.74,False
'2018-11-08T04:48:00',0.67825,0.67826,0.67824,0.67825,40.27,0.67836,0.67837,0.67833,0.67835,44.24,False
'2018-11-08T04:49:00',0.67825,0.67825,0.67822,0.67824,30.05,0.67836,0.67836,0.67831,0.67834,31.09,True
'2018-11-08T04:50:00',0.67825,0.67825,0.67815,0.67825,65.08,0.67833,0.67836,0.67827,0.67836,61.92,False
'2018-11-08T04:51:00',0.67825,0.67825,0.67823,0.67824,42.6,0.67836,0.67836,0.67833,0.67834,34.61,True
'2018-11-08T04:52:00',0.67823,0.67833,0.67821,0.67833,97.27,0.67831,0.67843,0.67831,0.67843,95.98,True
'2018-11-08T04:53:00',0.67833,0.67837,0.67824,0.67837,96.43,0.67843,0.67847,0.67836,0.67846,71.73,True
'2018-11-08T04:54:00',0.67838,0.67854,0.67836,0.6785,70.86,0.67846,0.67864,0.67846,0.67862,78.97,False
'2018-11-08T04:55:00',0.6785,0.6785,0.67837,0.67837,105.22,0.67862,0.67862,0.67848,0.67849,94.75,True
'2018-11-08T04:56:00',0.67837,0.67845,0.67837,0.67842,107.1,0.67849,0.67855,0.67848,0.67852,80.04,True
'2018-11-08T04:57:00',0.67843,0.67847,0.67841,0.67844,40.75,0.67852,0.67856,0.67852,0.67856,42.91,True
'2018-11-08T04:58:00',0.67845,0.67849,0.67845,0.67846,60.59,0.67855,0.67859,0.67855,0.67858,59.81,False
'2018-11-08T04:59:00',0.67846,0.67847,0.67844,0.67845,43.43,0.67857,0.67858,0.67855,0.67855,59.05,True
'2018-11-08T05:00:00',0.67839,0.67849,0.67835,0.67847,69.19,0.67848,0.67859,0.67846,0.67857,96.28,True
'2018-11-08T05:01:00',0.67847,0.67859,0.67847,0.67859,31.9,0.67857,0.67868,0.67856,0.67866,43.01,True
'2018-11-08T05:02:00',0.67859,0.67869,0.67858,0.67869,41.33,0.67868,0.67879,0.67867,0.67879,64.53,True
'2018-11-08T05:03:00',0.67868,0.67923,0.67865,0.67917,108.11,0.67878,0.67931,0.67875,0.67928,153.67,False
'2018-11-08T05:04:00',0.67917,0.67917,0.67891,0.67904,75.39,0.67927,0.67927,0.67901,0.67914,54.34,False
'2018-11-08T05:05:00',0.67904,0.67905,0.67891,0.67895,27.73,0.67915,0.67916,0.67902,0.67906,20.74,True
'2018-11-08T05:06:00',0.67894,0.67897,0.67894,0.67896,25.64,0.67905,0.67907,0.67905,0.67907,15.0,False
'2018-11-08T05:07:00',0.67896,0.67897,0.67893,0.67893,30.96,0.67906,0.67907,0.67904,0.67904,29.74,True
'2018-11-08T05:08:00',0.67895,0.67917,0.67895,0.67917,81.37,0.67905,0.67928,0.67905,0.67928,88.86,True
'2018-11-08T05:09:00',0.67919,0.67927,0.67917,0.67917,76.06,0.67929,0.67937,0.67929,0.67929,91.9,True
'2018-11-08T05:10:00',0.67924,0.67928,0.67922,0.67926,78.91,0.67932,0.67939,0.67931,0.67937,71.59,False
'2018-11-08T05:11:00',0.67926,0.67926,0.67903,0.67905,69.1,0.67936,0.67937,0.67913,0.67916,62.91,True
'2018-11-08T05:12:00',0.67905,0.67915,0.67903,0.67914,79.17,0.67916,0.67927,0.67914,0.67925,61.23,False
'2018-11-08T05:13:00',0.67913,0.67914,0.67903,0.67904,104.51,0.67925,0.67927,0.67914,0.67916,63.03,True
'2018-11-08T05:14:00',0.67905,0.67909,0.67904,0.67909,90.13,0.67916,0.6792,0.67915,0.6792,73.73,False
'2018-11-08T05:15:00',0.67908,0.67909,0.67902,0.67904,103.22,0.6792,0.67921,0.67911,0.67917,78.79,False
'2018-11-08T05:16:00',0.67902,0.67907,0.67902,0.67904,61.36,0.67913,0.67917,0.67913,0.67917,65.53,False
'2018-11-08T05:17:00',0.67905,0.67905,0.67902,0.67905,35.6,0.67917,0.67917,0.67914,0.67915,37.32,True
'2018-11-08T05:18:00',0.67904,0.67907,0.67903,0.67906,52.98,0.67916,0.67917,0.67915,0.67917,70.04,False
'2018-11-08T05:19:00',0.67906,0.67906,0.67903,0.67904,70.87,0.67916,0.67917,0.67916,0.67916,51.88,False
'2018-11-08T05:20:00',0.67904,0.67904,0.67875,0.67876,116.89,0.67916,0.67916,0.67886,0.67888,113.07,True
'2018-11-08T05:21:00',0.67876,0.67878,0.67875,0.67877,72.09,0.67888,0.6789,0.67886,0.67887,70.56,True
'2018-11-08T05:22:00',0.67878,0.6789,0.67878,0.67888,35.0,0.67888,0.67899,0.67887,0.67897,70.16,False
'2018-11-08T05:23:00',0.67888,0.67888,0.67887,0.67887,20.0,0.67897,0.67897,0.67895,0.67896,35.58,True
'2018-11-08T05:24:00',0.67886,0.67888,0.67886,0.67887,11.0,0.67897,0.67898,0.67896,0.67897,17.59,False
'2018-11-08T05:25:00',0.67887,0.67893,0.67883,0.67886,38.66,0.67897,0.67904,0.67892,0.67896,62.45,False
'2018-11-08T05:26:00',0.67886,0.67886,0.67884,0.67884,44.04,0.67896,0.67897,0.67894,0.67896,70.79,True
'2018-11-08T05:27:00',0.67884,0.67885,0.67884,0.67885,28.12,0.67897,0.67897,0.67895,0.67896,29.82,False
'2018-11-08T05:28:00',0.67885,0.67885,0.67881,0.67884,29.04,0.67896,0.67897,0.67893,0.67897,36.34,False
'2018-11-08T05:29:00',0.67885,0.67886,0.67881,0.67884,26.33,0.67895,0.67896,0.67893,0.67896,35.82,True
'2018-11-08T05:30:00',0.67885,0.67889,0.67885,0.67889,18.7,0.67896,0.67898,0.67895,0.67898,25.37,False
'2018-11-08T05:31:00',0.67889,0.6789,0.67887,0.67887,28.12,0.67898,0.67899,0.67897,0.67897,35.44,False
'2018-11-08T05:32:00',0.67887,0.67888,0.67875,0.67876,45.55,0.67895,0.67898,0.67883,0.67885,61.12,False
'2018-11-08T05:33:00',0.67876,0.67876,0.67864,0.67864,49.28,0.67885,0.67885,0.67875,0.67876,64.43,False
'2018-11-08T05:34:00',0.67864,0.67865,0.67859,0.6786,96.59,0.67877,0.67877,0.67868,0.67872,111.68,True
'2018-11-08T05:35:00',0.67861,0.67867,0.67858,0.67867,72.3,0.67874,0.67877,0.6787,0.67877,110.86,False
'2018-11-08T05:36:00',0.67867,0.67867,0.67864,0.67867,120.72,0.67877,0.67877,0.67875,0.67876,138.24,False
'2018-11-08T05:37:00',0.67867,0.67867,0.6784,0.67841,107.39,0.67877,0.67877,0.67852,0.67852,127.21,True
'2018-11-08T05:38:00',0.67841,0.67844,0.67836,0.67843,86.11,0.67854,0.67855,0.67849,0.67855,97.32,True
'2018-11-08T05:39:00',0.67843,0.67863,0.67842,0.67863,104.67,0.67855,0.67874,0.67854,0.67873,110.13,True
'2018-11-08T05:40:00',0.67863,0.67864,0.67862,0.67863,77.98,0.67875,0.67875,0.67873,0.67875,73.17,True
'2018-11-08T05:41:00',0.6786,0.67864,0.67856,0.67864,70.66,0.6787,0.67876,0.67867,0.67874,93.26,False
'2018-11-08T05:42:00',0.67864,0.67865,0.67858,0.67858,40.13,0.67876,0.67877,0.6787,0.67871,55.0,False
'2018-11-08T05:43:00',0.67859,0.67859,0.67854,0.67854,44.27,0.67871,0.67871,0.67865,0.67866,51.7,False
'2018-11-08T05:44:00',0.67855,0.67855,0.67838,0.67838,42.77,0.67865,0.67866,0.6785,0.6785,67.11,False
'2018-11-08T05:45:00',0.67838,0.6784,0.67834,0.67834,87.33,0.67851,0.67851,0.67844,0.67846,135.2,True
'2018-11-08T05:46:00',0.67834,0.67844,0.67834,0.6784,72.66,0.67846,0.67855,0.67845,0.67852,101.39,False
'2018-11-08T05:47:00',0.6784,0.6784,0.67835,0.6784,108.11,0.67852,0.67853,0.67847,0.67852,112.69,False
'2018-11-08T05:48:00',0.67839,0.67839,0.67834,0.67836,85.74,0.67851,0.67851,0.67846,0.67849,90.27,True
'2018-11-08T05:49:00',0.67837,0.67841,0.67836,0.6784,26.71,0.67849,0.67853,0.67848,0.67851,34.94,False
'2018-11-08T05:50:00',0.67839,0.67842,0.67834,0.67836,39.54,0.6785,0.6785,0.67844,0.67846,24.05,True
'2018-11-08T05:51:00',0.67836,0.67839,0.6783,0.67837,54.67,0.67847,0.67848,0.67839,0.67846,41.38,False
'2018-11-08T05:52:00',0.67835,0.67837,0.67834,0.67836,22.62,0.67846,0.67847,0.67843,0.67846,34.39,False
'2018-11-08T05:53:00',0.67836,0.67837,0.67828,0.67829,46.64,0.67846,0.67847,0.67839,0.6784,38.33,True
'2018-11-08T05:54:00',0.67831,0.67836,0.67831,0.67834,48.82,0.67842,0.67847,0.67842,0.67846,55.62,False
'2018-11-08T05:55:00',0.67834,0.67837,0.67833,0.67834,81.02,0.67846,0.67847,0.67845,0.67846,70.24,False
'2018-11-08T05:56:00',0.67834,0.67835,0.67833,0.67834,29.86,0.67846,0.67846,0.67845,0.67845,36.72,False
'2018-11-08T05:57:00',0.67833,0.67837,0.67829,0.6783,67.35,0.67845,0.67847,0.6784,0.67842,75.72,False
'2018-11-08T05:58:00',0.67824,0.67827,0.67823,0.67827,44.64,0.67836,0.67838,0.67834,0.67838,38.17,False
'2018-11-08T05:59:00',0.67826,0.67827,0.67824,0.67826,83.83,0.67838,0.67838,0.67836,0.67838,110.08,False
'2018-11-08T06:00:00',0.67826,0.67827,0.67825,0.67826,30.4,0.67837,0.67838,0.67836,0.67837,32.26,False
'2018-11-08T06:01:00',0.67826,0.67826,0.67824,0.67824,44.76,0.67838,0.67838,0.67834,0.67836,70.36,True
'2018-11-08T06:02:00',0.67826,0.67835,0.67826,0.67834,63.24,0.67837,0.67847,0.67837,0.67846,73.27,True
'2018-11-08T06:03:00',0.67833,0.67844,0.67832,0.67838,85.18,0.67845,0.67855,0.67844,0.6785,54.17,False
'2018-11-08T06:04:00',0.67838,0.67838,0.67833,0.67833,66.72,0.6785,0.67851,0.67845,0.67845,42.59,True
'2018-11-08T06:05:00',0.67833,0.67837,0.67833,0.67835,90.35,0.67845,0.67848,0.67845,0.67847,97.38,True
'2018-11-08T06:06:00',0.67835,0.67847,0.67835,0.67846,46.69,0.67848,0.67857,0.67848,0.67857,56.6,True
'2018-11-08T06:07:00',0.67844,0.67854,0.67844,0.67854,60.57,0.67857,0.67865,0.67856,0.67865,77.45,True
'2018-11-08T06:08:00',0.67855,0.67861,0.67854,0.67858,78.22,0.67866,0.67871,0.67864,0.67869,59.29,False
'2018-11-08T06:09:00',0.6786,0.6786,0.67853,0.67853,68.71,0.6787,0.6787,0.67863,0.67863,72.59,True
'2018-11-08T06:10:00',0.67853,0.67863,0.67852,0.67863,83.04,0.67864,0.67874,0.67863,0.67874,83.86,True
'2018-11-08T06:11:00',0.67863,0.67867,0.67859,0.67863,93.56,0.67874,0.67877,0.6787,0.67875,121.18,False
'2018-11-08T06:12:00',0.67862,0.67864,0.67855,0.67855,137.89,0.67875,0.67875,0.67867,0.67868,118.26,True
'2018-11-08T06:13:00',0.67856,0.67862,0.67854,0.67862,65.23,0.67866,0.67871,0.67866,0.67871,69.52,True
'2018-11-08T06:14:00',0.67865,0.67889,0.67865,0.67886,135.98,0.67875,0.679,0.67875,0.67898,106.52,True
'2018-11-08T06:15:00',0.67887,0.67898,0.67879,0.67898,115.27,0.67897,0.67908,0.67891,0.67908,86.46,True
'2018-11-08T06:16:00',0.67898,0.67907,0.67898,0.67899,111.28,0.67909,0.67917,0.67908,0.67908,105.11,True
'2018-11-08T06:17:00',0.67899,0.67926,0.67899,0.67926,89.49,0.67908,0.67938,0.67907,0.67937,102.03,True
'2018-11-08T06:18:00',0.67926,0.67941,0.67926,0.67937,79.28,0.67937,0.67951,0.67936,0.67946,73.18,True
'2018-11-08T06:19:00',0.67936,0.6794,0.67931,0.67937,37.84,0.67947,0.67948,0.6794,0.67947,40.21,False
'2018-11-08T06:20:00',0.67937,0.67938,0.67937,0.67938,27.4,0.67947,0.67948,0.67944,0.67944,36.08,True
'2018-11-08T06:21:00',0.67938,0.67938,0.67935,0.67938,23.14,0.67946,0.67947,0.67945,0.67946,28.65,True
'2018-11-08T06:22:00',0.67943,0.67948,0.67942,0.67948,12.0,0.67952,0.67959,0.6795,0.67958,23.26,False
'2018-11-08T06:23:00',0.67948,0.67948,0.67941,0.67945,30.88,0.67957,0.67958,0.6795,0.67956,48.0,True
'2018-11-08T06:24:00',0.67945,0.67947,0.67937,0.67947,81.83,0.67955,0.67958,0.67949,0.67958,56.78,False
'2018-11-08T06:25:00',0.67945,0.67945,0.67941,0.67944,78.27,0.67956,0.67957,0.67952,0.67956,74.17,True
'2018-11-08T06:26:00',0.67944,0.67946,0.67939,0.67945,50.44,0.67956,0.67957,0.67951,0.67957,42.16,False
'2018-11-08T06:27:00',0.67945,0.67946,0.67928,0.6793,60.6,0.67957,0.67957,0.67939,0.67939,49.29,False
'2018-11-08T06:28:00',0.67928,0.67928,0.67919,0.67919,45.75,0.67939,0.67939,0.67928,0.6793,24.83,False
'2018-11-08T06:29:00',0.6792,0.6792,0.67912,0.67915,61.86,0.6793,0.67932,0.67924,0.67926,71.65,True
'2018-11-08T06:30:00',0.67916,0.67916,0.67914,0.67915,45.85,0.67926,0.67927,0.67926,0.67927,37.03,True
'2018-11-08T06:31:00',0.67916,0.67919,0.67915,0.67917,47.02,0.67927,0.67928,0.67925,0.67927,22.5,True
'2018-11-08T06:32:00',0.67917,0.67926,0.67917,0.67925,37.93,0.67926,0.67936,0.67925,0.67936,23.87,False
'2018-11-08T06:33:00',0.67926,0.67926,0.67922,0.67924,33.11,0.67937,0.67937,0.67934,0.67934,28.36,True
'2018-11-08T06:34:00',0.67924,0.67928,0.67924,0.67928,27.99,0.67933,0.6794,0.67933,0.6794,27.0,False
'2018-11-08T06:35:00',0.67928,0.67928,0.67925,0.67925,27.79,0.67939,0.67939,0.67936,0.67937,21.99,False
'2018-11-08T06:36:00',0.67927,0.67927,0.67921,0.67924,46.86,0.67936,0.67937,0.67933,0.67934,46.04,False
'2018-11-08T06:37:00',0.67924,0.67924,0.67914,0.67914,63.61,0.67934,0.67935,0.67925,0.67925,49.83,False
'2018-11-08T06:38:00',0.67914,0.67914,0.67887,0.67894,70.91,0.67925,0.67925,0.67897,0.67905,59.96,True
'2018-11-08T06:39:00',0.67894,0.67916,0.67894,0.67916,36.0,0.67907,0.67927,0.67905,0.67927,53.12,False
'2018-11-08T06:40:00',0.67915,0.67915,0.67911,0.67915,50.71,0.67926,0.67926,0.67922,0.67926,64.79,True
'2018-11-08T06:41:00',0.67917,0.67917,0.6791,0.67916,58.93,0.67926,0.67927,0.67921,0.67927,63.42,True
'2018-11-08T06:42:00',0.67916,0.67938,0.67915,0.67937,45.68,0.67927,0.67949,0.67926,0.67948,66.03,False
'2018-11-08T06:43:00',0.67937,0.67937,0.67931,0.67934,58.16,0.67948,0.67948,0.67943,0.67947,49.14,True
'2018-11-08T06:44:00',0.67934,0.67944,0.67932,0.67944,114.69,0.67947,0.67956,0.67943,0.67956,148.65,False
'2018-11-08T06:45:00',0.67944,0.67944,0.67936,0.67944,51.43,0.67956,0.67956,0.67946,0.67954,60.36,True
'2018-11-08T06:46:00',0.67944,0.67951,0.67941,0.6795,41.09,0.67955,0.6796,0.67953,0.6796,62.06,False
'2018-11-08T06:47:00',0.6795,0.6795,0.67935,0.67935,36.47,0.67958,0.67958,0.67946,0.67946,51.81,False
'2018-11-08T06:48:00',0.67935,0.67935,0.67924,0.67926,43.28,0.67947,0.67947,0.67935,0.67937,60.16,True
'2018-11-08T06:49:00',0.67926,0.67947,0.67926,0.67943,116.09,0.67936,0.67958,0.67936,0.67955,133.09,False
'2018-11-08T06:50:00',0.67944,0.67947,0.67937,0.67937,68.49,0.67954,0.67958,0.67948,0.67949,80.8,True
'2018-11-08T06:51:00',0.67939,0.67948,0.67937,0.67946,70.64,0.67949,0.67959,0.67949,0.67958,63.82,False
'2018-11-08T06:52:00',0.67948,0.67949,0.67939,0.67945,58.17,0.67958,0.6796,0.67951,0.67955,58.81,True
'2018-11-08T06:53:00',0.67946,0.67947,0.67945,0.67946,36.66,0.67954,0.67957,0.67954,0.67956,29.6,False
'2018-11-08T06:54:00',0.67945,0.67947,0.67945,0.67945,63.43,0.67955,0.67958,0.67954,0.67955,55.67,True
'2018-11-08T06:55:00',0.67946,0.67951,0.67946,0.67951,78.29,0.67956,0.6796,0.67956,0.6796,71.48,False
'2018-11-08T06:56:00',0.67951,0.67951,0.67949,0.67949,23.11,0.67958,0.6796,0.67956,0.67956,39.44,False
'2018-11-08T06:57:00',0.67949,0.67949,0.67946,0.67947,49.63,0.67957,0.67959,0.67956,0.67957,65.17,True
'2018-11-08T06:58:00',0.67947,0.67949,0.67945,0.67949,35.77,0.67957,0.67959,0.67955,0.67959,54.84,False
'2018-11-08T06:59:00',0.67949,0.67949,0.67932,0.67933,95.81,0.67958,0.67959,0.67943,0.67945,117.75,True
'2018-11-08T07:00:00',0.67933,0.67935,0.67925,0.67934,64.13,0.67945,0.67947,0.67938,0.67947,86.53,False
'2018-11-08T07:01:00',0.67934,0.67935,0.67932,0.67934,40.86,0.67947,0.67947,0.67943,0.67947,39.84,True
'2018-11-08T07:02:00',0.67935,0.67937,0.67933,0.67936,54.57,0.67947,0.67949,0.67944,0.67947,60.37,True
'2018-11-08T07:03:00',0.67936,0.67938,0.67935,0.67937,75.38,0.67947,0.6795,0.67946,0.6795,72.11,False
'2018-11-08T07:04:00',0.67936,0.67936,0.67933,0.67933,48.31,0.6795,0.6795,0.67944,0.67947,52.64,True
'2018-11-08T07:05:00',0.67934,0.67938,0.67928,0.67935,113.31,0.67946,0.67948,0.6794,0.67945,185.56,False
'2018-11-08T07:06:00',0.67935,0.67935,0.67915,0.67916,67.05,0.67946,0.67946,0.67925,0.67926,89.65,False
'2018-11-08T07:07:00',0.67915,0.67916,0.6791,0.67914,56.03,0.67926,0.67926,0.67921,0.67926,87.66,True
'2018-11-08T07:08:00',0.67914,0.67917,0.67914,0.67915,46.16,0.67925,0.67928,0.67925,0.67927,66.82,True
'2018-11-08T07:09:00',0.67915,0.67926,0.67913,0.67924,67.68,0.67926,0.67939,0.67924,0.67937,113.48,True
'2018-11-08T07:10:00',0.67926,0.67929,0.67925,0.67929,26.9,0.67936,0.67939,0.67936,0.67938,46.85,True
'2018-11-08T07:11:00',0.67929,0.67946,0.67929,0.67945,39.36,0.67939,0.67958,0.67938,0.67958,52.8,True
'2018-11-08T07:12:00',0.67945,0.67954,0.67945,0.67949,66.61,0.67957,0.67966,0.67956,0.67959,80.28,True
'2018-11-08T07:13:00',0.67949,0.67949,0.67945,0.67949,22.05,0.67958,0.67962,0.67956,0.67961,20.33,False
'2018-11-08T07:14:00',0.67949,0.67954,0.67945,0.67946,129.4,0.67961,0.67965,0.67957,0.67959,94.31,True
'2018-11-08T07:15:00',0.67948,0.67963,0.67946,0.67961,56.22,0.67959,0.67973,0.67959,0.67969,82.68,False
'2018-11-08T07:16:00',0.67961,0.67965,0.67958,0.6796,31.4,0.67969,0.67974,0.67966,0.67967,42.63,False
'2018-11-08T07:17:00',0.6796,0.6796,0.67949,0.67957,33.21,0.67967,0.67968,0.67958,0.67968,42.6,True
'2018-11-08T07:18:00',0.6796,0.67964,0.67957,0.6796,32.34,0.67969,0.67973,0.67967,0.6797,53.74,True
'2018-11-08T07:19:00',0.6796,0.67961,0.67958,0.67961,28.21,0.67969,0.6797,0.67965,0.67969,45.42,True
'2018-11-08T07:20:00',0.67961,0.67963,0.67956,0.67961,84.08,0.6797,0.67974,0.67964,0.6797,71.31,False
'2018-11-08T07:21:00',0.6796,0.67963,0.67954,0.67955,67.44,0.6797,0.67971,0.67963,0.67964,33.17,False
'2018-11-08T07:22:00',0.67957,0.67957,0.67946,0.67946,68.68,0.67964,0.67964,0.67955,0.67956,40.85,True
'2018-11-08T07:23:00',0.67947,0.67956,0.67946,0.67955,110.6,0.67956,0.67967,0.67956,0.67967,94.77,True
'2018-11-08T07:24:00',0.67957,0.67957,0.67954,0.67955,65.26,0.67967,0.67968,0.67965,0.67968,80.91,False
'2018-11-08T07:25:00',0.67957,0.67957,0.6795,0.6795,94.76,0.67968,0.67968,0.67961,0.67961,80.53,False
'2018-11-08T07:26:00',0.67949,0.67949,0.67944,0.67945,75.8,0.67961,0.67962,0.67956,0.67958,62.34,False
'2018-11-08T07:27:00',0.67945,0.67946,0.67942,0.67942,52.34,0.67957,0.67957,0.67953,0.67955,47.52,True
'2018-11-08T07:28:00',0.67944,0.67951,0.67942,0.67943,62.1,0.67955,0.67963,0.67953,0.67956,55.84,False
'2018-11-08T07:29:00',0.67943,0.67947,0.67943,0.67943,47.27,0.67956,0.6796,0.67955,0.67955,66.98,False
'2018-11-08T07:30:00',0.67943,0.67943,0.67935,0.67935,52.2,0.67953,0.67953,0.67947,0.67947,55.46,False
'2018-11-08T07:31:00',0.67935,0.67936,0.6793,0.67934,48.18,0.67946,0.67948,0.6794,0.67946,44.55,False
'2018-11-08T07:32:00',0.67935,0.6794,0.67924,0.67924,72.48,0.67946,0.67951,0.67933,0.67933,57.23,True
'2018-11-08T07:33:00',0.67924,0.67931,0.67924,0.67924,42.02,0.67934,0.67941,0.67934,0.67934,38.55,False
'2018-11-08T07:34:00',0.67924,0.67924,0.67914,0.67915,50.73,0.67934,0.67934,0.67925,0.67925,60.09,False
'2018-11-08T07:35:00',0.67915,0.67915,0.67903,0.67904,32.32,0.67924,0.67925,0.67914,0.67915,42.34,False
'2018-11-08T07:36:00',0.67904,0.67911,0.67901,0.67902,83.59,0.67915,0.67922,0.6791,0.67914,67.63,False
'2018-11-08T07:37:00',0.67902,0.67902,0.67892,0.67896,47.29,0.67914,0.67914,0.67904,0.67908,36.04,True
'2018-11-08T07:38:00',0.67899,0.67903,0.67898,0.67902,78.95,0.67909,0.67914,0.67909,0.67913,57.97,True
'2018-11-08T07:39:00',0.67901,0.67911,0.67901,0.67909,48.53,0.67914,0.67922,0.67913,0.6792,46.19,True
'2018-11-08T07:40:00',0.67909,0.6791,0.67908,0.6791,38.72,0.67919,0.6792,0.67919,0.67919,50.88,True
'2018-11-08T07:41:00',0.67909,0.67915,0.67909,0.67915,50.59,0.67919,0.67928,0.67919,0.67926,61.56,False
'2018-11-08T07:42:00',0.67915,0.67915,0.67903,0.67903,46.44,0.67926,0.67927,0.67913,0.67914,68.02,False
'2018-11-08T07:43:00',0.67903,0.67903,0.67891,0.67891,57.43,0.67913,0.67913,0.67902,0.67902,59.03,True
'2018-11-08T07:44:00',0.67891,0.67894,0.67889,0.67894,63.63,0.67902,0.67906,0.679,0.67905,117.42,True
'2018-11-08T07:45:00',0.67893,0.67894,0.67893,0.67894,35.48,0.67906,0.67906,0.67904,0.67906,50.6,False
'2018-11-08T07:46:00',0.67895,0.67896,0.67876,0.67885,117.03,0.67906,0.67906,0.67887,0.67897,98.72,True
'2018-11-08T07:47:00',0.67886,0.67888,0.67881,0.67887,64.51,0.67897,0.679,0.67891,0.67898,83.25,True
'2018-11-08T07:48:00',0.67887,0.67897,0.67886,0.67895,57.14,0.67898,0.67909,0.67898,0.67906,99.82,True
'2018-11-08T07:49:00',0.67895,0.67907,0.67895,0.67907,74.13,0.67906,0.67919,0.67906,0.67919,106.39,True
'2018-11-08T07:50:00',0.67908,0.67919,0.67905,0.67918,65.34,0.67919,0.6793,0.67912,0.67928,92.18,True
'2018-11-08T07:51:00',0.67919,0.67946,0.67919,0.67939,126.39,0.67928,0.67957,0.67928,0.67949,155.93,False
'2018-11-08T07:52:00',0.67939,0.6794,0.67937,0.67937,52.28,0.67949,0.6795,0.67947,0.67948,48.34,False
'2018-11-08T07:53:00',0.67938,0.67942,0.67936,0.67937,119.97,0.67949,0.67953,0.67946,0.67948,134.31,False
'2018-11-08T07:54:00',0.67937,0.67938,0.67936,0.67937,63.14,0.67947,0.6795,0.67947,0.67948,81.6,False
'2018-11-08T07:55:00',0.67935,0.67937,0.67924,0.67925,122.45,0.67947,0.67948,0.67934,0.67935,129.42,False
'2018-11-08T07:56:00',0.67924,0.67924,0.67914,0.67916,54.82,0.67933,0.67934,0.67925,0.67927,62.06,False
'2018-11-08T07:57:00',0.67915,0.67915,0.67904,0.67906,59.95,0.67925,0.67926,0.67915,0.67915,58.7,False
'2018-11-08T07:58:00',0.67906,0.67906,0.67894,0.67895,35.88,0.67916,0.67916,0.67903,0.67903,31.81,False
'2018-11-08T07:59:00',0.67894,0.67894,0.67892,0.67892,4.0,0.67903,0.67903,0.67901,0.67901,4.5,False
'2018-11-08T08:00:00',0.67893,0.67893,0.67884,0.67886,30.24,0.67901,0.67903,0.67893,0.67897,31.67,True
'2018-11-08T08:01:00',0.67886,0.67898,0.67886,0.67895,26.21,0.67897,0.67907,0.67897,0.67906,32.29,True
'2018-11-08T08:02:00',0.67895,0.67896,0.67894,0.67896,32.23,0.67906,0.67907,0.67903,0.67905,59.1,False
'2018-11-08T08:03:00',0.67896,0.67896,0.6789,0.67894,70.33,0.67906,0.67906,0.67901,0.67904,91.53,False
'2018-11-08T08:04:00',0.67895,0.67895,0.6789,0.67893,67.45,0.67904,0.67906,0.67901,0.67904,68.04,True
'2018-11-08T08:05:00',0.67892,0.67905,0.67883,0.67902,95.82,0.67902,0.67917,0.67894,0.67913,111.27,True
'2018-11-08T08:06:00',0.67903,0.67905,0.679,0.67902,114.94,0.67914,0.67917,0.67909,0.67914,117.61,False
'2018-11-08T08:07:00',0.67902,0.67902,0.67838,0.67844,183.01,0.67913,0.67914,0.6785,0.67857,197.38,True
'2018-11-08T08:08:00',0.67846,0.67852,0.67836,0.67848,199.77,0.67859,0.67865,0.67848,0.67859,200.26,False
'2018-11-08T08:09:00',0.6785,0.67852,0.67812,0.67813,134.93,0.67861,0.67864,0.67824,0.67825,119.2,False
'2018-11-08T08:10:00',0.67814,0.67814,0.67792,0.67793,211.95,0.67825,0.67825,0.67801,0.67801,166.17,True
'2018-11-08T08:11:00',0.67791,0.67799,0.6779,0.67794,114.4,0.67799,0.6781,0.67799,0.67806,84.97,True
'2018-11-08T08:12:00',0.67794,0.67812,0.67786,0.67811,145.78,0.67804,0.67824,0.67798,0.67823,119.59,True
'2018-11-08T08:13:00',0.67811,0.67827,0.67811,0.67825,165.12,0.67822,0.67837,0.67822,0.67835,93.5,False
'2018-11-08T08:14:00',0.67827,0.67832,0.67798,0.67801,187.83,0.67835,0.67842,0.67809,0.67811,100.5,True
'2018-11-08T08:15:00',0.678,0.67808,0.678,0.67805,100.86,0.67811,0.67819,0.67811,0.67817,75.85,True
'2018-11-08T08:16:00',0.67804,0.67834,0.67803,0.67833,166.83,0.67815,0.67845,0.67813,0.67843,162.52,True
'2018-11-08T08:17:00',0.67835,0.67839,0.67826,0.67837,87.57,0.67845,0.67848,0.67835,0.67847,80.03,True
'2018-11-08T08:18:00',0.67837,0.67848,0.67836,0.67846,106.42,0.67847,0.67858,0.67845,0.67856,91.87,True
'2018-11-08T08:19:00',0.67846,0.6785,0.67846,0.67848,114.89,0.67855,0.6786,0.67855,0.67858,115.84,True
'2018-11-08T08:20:00',0.67848,0.67857,0.6784,0.67856,119.25,0.67857,0.67868,0.67849,0.67867,88.9,True
'2018-11-08T08:21:00',0.67856,0.67877,0.67856,0.67876,170.45,0.67867,0.67889,0.67867,0.67888,114.2,True
'2018-11-08T08:22:00',0.67877,0.67886,0.67872,0.67886,120.45,0.67887,0.67897,0.67883,0.67897,98.47,True
'2018-11-08T08:23:00',0.67885,0.67894,0.67884,0.6789,162.01,0.67897,0.67905,0.67894,0.67901,109.62,False
'2018-11-08T08:24:00',0.6789,0.67896,0.67888,0.67888,93.92,0.67899,0.67907,0.67897,0.67899,112.87,False
'2018-11-08T08:25:00',0.67887,0.67887,0.6788,0.67887,91.65,0.67898,0.67899,0.67891,0.67899,88.51,True
'2018-11-08T08:26:00',0.67887,0.67896,0.67887,0.67896,111.95,0.67899,0.67906,0.67899,0.67906,96.53,True
'2018-11-08T08:27:00',0.67896,0.67898,0.67887,0.67897,63.46,0.67906,0.6791,0.67898,0.67909,64.95,False
'2018-11-08T08:28:00',0.67898,0.67901,0.67896,0.67897,74.58,0.67909,0.67912,0.67907,0.67908,68.4,False
'2018-11-08T08:29:00',0.67897,0.67899,0.67893,0.67894,112.74,0.67909,0.67909,0.67902,0.67904,80.3,False
'2018-11-08T08:30:00',0.67894,0.67897,0.67883,0.67888,104.59,0.67904,0.67908,0.67893,0.67898,92.25,False
'2018-11-08T08:31:00',0.67888,0.67893,0.67883,0.67887,75.85,0.67898,0.67903,0.67894,0.67898,107.0,False
'2018-11-08T08:32:00',0.67886,0.67888,0.67877,0.67884,93.7,0.67898,0.67899,0.67888,0.67896,108.23,False
'2018-11-08T08:33:00',0.67884,0.67886,0.67873,0.67882,77.78,0.67894,0.67898,0.67881,0.67888,61.5,True
'2018-11-08T08:34:00',0.6788,0.67908,0.67879,0.67903,110.96,0.6789,0.67917,0.67889,0.67911,65.15,False
'2018-11-08T08:35:00',0.67903,0.67907,0.67899,0.67902,92.82,0.6791,0.67917,0.67907,0.67913,86.24,True
'2018-11-08T08:36:00',0.67902,0.67905,0.679,0.67903,118.64,0.67912,0.67915,0.6791,0.67913,104.06,False
'2018-11-08T08:37:00',0.679,0.67904,0.679,0.67902,75.1,0.67911,0.67914,0.67909,0.67912,95.94,False
'2018-11-08T08:38:00',0.67902,0.67902,0.67868,0.6787,121.0,0.67913,0.67913,0.67878,0.67881,116.78,False
'2018-11-08T08:39:00',0.6787,0.6787,0.67853,0.67853,73.2,0.67881,0.67881,0.67862,0.67863,99.14,True
'2018-11-08T08:40:00',0.67853,0.67856,0.67845,0.67854,72.69,0.67863,0.67866,0.67855,0.67866,112.59,False
'2018-11-08T08:41:00',0.67853,0.67854,0.67848,0.67848,100.51,0.67864,0.67864,0.67859,0.6786,180.33,True
'2018-11-08T08:42:00',0.67848,0.67852,0.67838,0.67852,119.74,0.6786,0.67863,0.67848,0.67863,173.65,True
'2018-11-08T08:43:00',0.67851,0.67872,0.67851,0.67871,165.68,0.67861,0.67883,0.67861,0.67882,184.59,False
'2018-11-08T08:44:00',0.67872,0.67872,0.67848,0.67858,146.82,0.67882,0.67883,0.67859,0.6787,134.13,True
'2018-11-08T08:45:00',0.67859,0.67867,0.67859,0.67865,129.94,0.6787,0.67877,0.6787,0.67876,83.17,True
'2018-11-08T08:46:00',0.67866,0.67878,0.67865,0.67869,104.61,0.67876,0.67888,0.67875,0.6788,85.11,True
'2018-11-08T08:47:00',0.6787,0.67877,0.67861,0.67874,118.94,0.67881,0.67886,0.67872,0.67885,106.13,True
'2018-11-08T08:48:00',0.67875,0.67891,0.67871,0.67883,210.37,0.67885,0.67903,0.67881,0.67894,143.57,True
'2018-11-08T08:49:00',0.67883,0.67886,0.67876,0.67885,173.12,0.67894,0.67896,0.67885,0.67894,110.92,False
'2018-11-08T08:50:00',0.67885,0.67885,0.67855,0.67857,239.24,0.67893,0.67895,0.67864,0.67866,111.48,False
'2018-11-08T08:51:00',0.67855,0.67861,0.67855,0.67857,167.69,0.67866,0.67872,0.67865,0.67866,78.49,True
'2018-11-08T08:52:00',0.67856,0.67877,0.67856,0.67876,166.84,0.67866,0.67887,0.67866,0.67887,132.24,True
'2018-11-08T08:53:00',0.67876,0.67885,0.6787,0.67882,194.81,0.67887,0.67895,0.67881,0.67893,92.85,True
'2018-11-08T08:54:00',0.67882,0.67892,0.67882,0.67886,174.25,0.67894,0.67903,0.67893,0.67897,78.66,False
'2018-11-08T08:55:00',0.67886,0.67888,0.67881,0.67885,81.85,0.67895,0.67898,0.67891,0.67896,97.4,True
'2018-11-08T08:56:00',0.67887,0.67893,0.67884,0.67893,51.57,0.67896,0.67903,0.67895,0.67903,49.75,True
'2018-11-08T08:57:00',0.67894,0.6792,0.67894,0.67915,94.07,0.67903,0.6793,0.67903,0.67925,73.98,True
'2018-11-08T08:58:00',0.67916,0.67938,0.67914,0.67924,142.06,0.67925,0.67948,0.67925,0.67935,91.78,False
'2018-11-08T08:59:00',0.67924,0.67927,0.67916,0.67922,99.92,0.67934,0.67938,0.67927,0.67933,95.23,True
'2018-11-08T09:00:00',0.67923,0.67936,0.67914,0.67936,118.71,0.67933,0.67946,0.67923,0.67946,105.02,False
'2018-11-08T09:01:00',0.67938,0.67943,0.67927,0.6793,141.02,0.67946,0.67954,0.67937,0.67939,96.83,False
'2018-11-08T09:02:00',0.6793,0.6793,0.67914,0.67914,90.5,0.67941,0.67941,0.67924,0.67924,53.11,True
'2018-11-08T09:03:00',0.67914,0.67929,0.67914,0.67919,87.52,0.67924,0.67938,0.67924,0.67928,60.11,False
'2018-11-08T09:04:00',0.6792,0.67922,0.67917,0.67917,57.86,0.67928,0.6793,0.67926,0.67927,33.73,False
'2018-11-08T09:05:00',0.67918,0.67922,0.67916,0.67916,52.13,0.67927,0.67932,0.67925,0.67925,36.62,True
'2018-11-08T09:06:00',0.67916,0.67943,0.67915,0.67939,52.69,0.67925,0.67952,0.67924,0.67948,54.55,False
'2018-11-08T09:07:00',0.67937,0.67937,0.67924,0.67928,73.88,0.67946,0.67946,0.67933,0.67937,59.56,False
'2018-11-08T09:08:00',0.67928,0.67932,0.67924,0.67924,37.35,0.67936,0.67941,0.67932,0.67932,22.32,False
'2018-11-08T09:09:00',0.67923,0.67928,0.6791,0.67912,90.2,0.67931,0.67938,0.67918,0.6792,53.1,False
'2018-11-08T09:10:00',0.67911,0.67912,0.67911,0.67911,28.16,0.6792,0.67922,0.6792,0.67921,11.5,False
'2018-11-08T09:11:00',0.67911,0.67919,0.67907,0.67907,39.69,0.6792,0.67926,0.67917,0.67917,27.62,False
'2018-11-08T09:12:00',0.67906,0.67907,0.67901,0.67903,57.79,0.67915,0.67916,0.6791,0.67913,47.75,False
'2018-11-08T09:13:00',0.67903,0.67903,0.67893,0.67893,47.82,0.6791,0.67912,0.67901,0.67903,30.5,False
'2018-11-08T09:14:00',0.67895,0.67895,0.67881,0.67883,60.1,0.67904,0.67904,0.67889,0.67891,33.0,False
'2018-11-08T09:15:00',0.67882,0.67882,0.67854,0.67857,88.85,0.67891,0.67891,0.67862,0.67866,52.81,False
'2018-11-08T09:16:00',0.67857,0.67857,0.6785,0.67851,51.26,0.67865,0.67865,0.67858,0.67858,34.0,False
'2018-11-08T09:17:00',0.67851,0.67853,0.67837,0.67848,88.56,0.67861,0.67862,0.67847,0.67859,74.46,True
'2018-11-08T09:18:00',0.67848,0.67857,0.67845,0.67856,128.25,0.67859,0.67868,0.67855,0.67865,80.94,True
'2018-11-08T09:19:00',0.67855,0.67876,0.67855,0.67876,56.11,0.67865,0.67887,0.67865,0.67887,62.8,False
'2018-11-08T09:20:00',0.67881,0.67884,0.67866,0.67866,156.11,0.67891,0.67895,0.67877,0.67877,99.86,True
'2018-11-08T09:21:00',0.67867,0.67873,0.67864,0.67867,126.01,0.67875,0.67883,0.67874,0.67877,77.55,True
'2018-11-08T09:22:00',0.6787,0.67874,0.67866,0.67871,114.5,0.6788,0.67884,0.67878,0.67882,80.17,False
'2018-11-08T09:23:00',0.67871,0.67871,0.67861,0.67865,118.98,0.67882,0.67882,0.67872,0.67877,97.16,True
'2018-11-08T09:24:00',0.67865,0.67874,0.67862,0.67872,111.19,0.67877,0.67883,0.67872,0.67881,84.23,False
'2018-11-08T09:25:00',0.67872,0.67874,0.67856,0.67856,83.07,0.67881,0.67881,0.67864,0.67864,46.0,False
'2018-11-08T09:26:00',0.67855,0.67855,0.67851,0.67851,70.13,0.67864,0.67864,0.67859,0.67861,32.0,True
'2018-11-08T09:27:00',0.67851,0.67854,0.67846,0.67853,59.92,0.67861,0.67862,0.67853,0.67862,39.23,True
'2018-11-08T09:28:00',0.67854,0.67864,0.67854,0.67856,50.44,0.67862,0.67871,0.67861,0.67865,34.5,True
'2018-11-08T09:29:00',0.67856,0.67873,0.67854,0.67871,68.61,0.67863,0.6788,0.67861,0.6788,46.24,False
'2018-11-08T09:30:00',0.67871,0.67873,0.67856,0.67856,87.14,0.67879,0.67881,0.67864,0.67865,59.48,True
'2018-11-08T09:31:00',0.67854,0.67867,0.67854,0.67861,123.93,0.67864,0.67876,0.67862,0.67871,64.75,True
'2018-11-08T09:32:00',0.67862,0.67883,0.67862,0.67882,104.7,0.67871,0.67894,0.67871,0.67893,82.45,False
'2018-11-08T09:33:00',0.67881,0.67882,0.67867,0.67872,123.87,0.67893,0.67893,0.67877,0.67884,118.62,False
'2018-11-08T09:34:00',0.67871,0.67872,0.6786,0.6786,49.09,0.67883,0.67883,0.6787,0.6787,41.66,False
'2018-11-08T09:35:00',0.6786,0.6786,0.67851,0.67852,56.44,0.67869,0.67869,0.67861,0.67861,46.09,False
'2018-11-08T09:36:00',0.67853,0.67856,0.67842,0.67842,61.72,0.67862,0.67864,0.67852,0.67852,38.42,True
'2018-11-08T09:37:00',0.67843,0.67855,0.67841,0.67855,25.25,0.67852,0.67863,0.67851,0.67863,22.44,True
'2018-11-08T09:38:00',0.6786,0.67872,0.6786,0.67863,86.68,0.67869,0.67881,0.67869,0.67873,51.26,True
'2018-11-08T09:39:00',0.67863,0.67898,0.6786,0.67894,111.63,0.67871,0.67908,0.6787,0.67906,120.69,False
'2018-11-08T09:40:00',0.67895,0.67904,0.67892,0.67895,117.89,0.67906,0.67915,0.67903,0.67904,102.53,False
'2018-11-08T09:41:00',0.67895,0.67896,0.67888,0.67893,154.38,0.67903,0.67908,0.67898,0.67903,175.07,True
'2018-11-08T09:42:00',0.67894,0.67902,0.67893,0.67897,85.64,0.67904,0.67913,0.67904,0.67907,104.92,False
'2018-11-08T09:43:00',0.67896,0.67908,0.67893,0.67893,104.14,0.67907,0.67918,0.67903,0.67903,116.5,False
'2018-11-08T09:44:00',0.67892,0.67895,0.67892,0.67893,32.42,0.67903,0.67905,0.67901,0.67903,38.85,True
'2018-11-08T09:45:00',0.67893,0.67903,0.67892,0.67901,50.23,0.67904,0.67912,0.67903,0.67911,60.23,False
'2018-11-08T09:46:00',0.67903,0.67903,0.67891,0.67895,91.5,0.67912,0.67912,0.67901,0.67906,81.93,False
'2018-11-08T09:47:00',0.67894,0.67899,0.67872,0.67873,92.97,0.67904,0.67907,0.67881,0.67881,77.69,True
'2018-11-08T09:48:00',0.6787,0.67882,0.6787,0.67874,72.46,0.6788,0.67892,0.6788,0.67884,35.37,True
'2018-11-08T09:49:00',0.67876,0.6789,0.6787,0.67889,94.47,0.67885,0.67898,0.6788,0.67898,75.91,False
'2018-11-08T09:50:00',0.67888,0.67888,0.67873,0.67875,113.65,0.67896,0.67896,0.67883,0.67884,128.71,False
'2018-11-08T09:51:00',0.67874,0.67874,0.67861,0.67861,67.12,0.67884,0.67884,0.67871,0.67871,65.75,False
'2018-11-08T09:52:00',0.67861,0.67861,0.6785,0.6785,61.79,0.67871,0.67871,0.67859,0.6786,66.66,False
'2018-11-08T09:53:00',0.6785,0.67852,0.6783,0.67831,91.59,0.67859,0.67862,0.67842,0.67842,94.91,True
'2018-11-08T09:54:00',0.67831,0.67841,0.67831,0.67832,104.05,0.67842,0.67852,0.67841,0.67841,71.18,False
'2018-11-08T09:55:00',0.67833,0.67833,0.67816,0.67818,100.23,0.67841,0.67841,0.67826,0.67826,73.38,False
'2018-11-08T09:56:00',0.67818,0.67818,0.678,0.67804,86.04,0.67826,0.67827,0.67809,0.67813,81.03,False
'2018-11-08T09:57:00',0.67805,0.67808,0.67798,0.67801,82.44,0.67815,0.67818,0.67807,0.67812,74.02,True
'2018-11-08T09:58:00',0.67802,0.67817,0.67794,0.67816,110.91,0.67812,0.67827,0.67805,0.67826,121.44,True
'2018-11-08T09:59:00',0.67816,0.67835,0.67816,0.67835,64.48,0.67827,0.67846,0.67827,0.67846,85.04,True
'2018-11-08T10:00:00',0.67835,0.67861,0.67835,0.67859,43.99,0.67844,0.67869,0.67844,0.67869,69.65,False
'2018-11-08T10:01:00',0.67859,0.67864,0.67844,0.67844,93.95,0.67869,0.67873,0.67853,0.67853,156.12,False
'2018-11-08T10:02:00',0.67843,0.67847,0.67825,0.67825,84.02,0.67854,0.67856,0.67837,0.67837,92.93,False
'2018-11-08T10:03:00',0.67827,0.67833,0.67823,0.67823,79.11,0.67837,0.67843,0.67835,0.67835,86.61,False
'2018-11-08T10:04:00',0.67823,0.67823,0.67806,0.67806,146.12,0.67835,0.67835,0.67816,0.67818,116.58,True
'2018-11-08T10:05:00',0.67812,0.67818,0.67811,0.67817,65.01,0.67819,0.67828,0.67819,0.67828,41.63,False
'2018-11-08T10:06:00',0.67817,0.67822,0.67812,0.67816,75.36,0.67827,0.67832,0.67823,0.67826,77.82,True
'2018-11-08T10:07:00',0.67817,0.67819,0.6781,0.67816,139.0,0.67826,0.6783,0.67819,0.67827,113.42,False
'2018-11-08T10:08:00',0.67816,0.67819,0.67792,0.67801,103.73,0.67826,0.67829,0.67802,0.67812,106.32,True
'2018-11-08T10:09:00',0.678,0.67809,0.67797,0.67806,119.0,0.67812,0.67818,0.67808,0.67817,96.8,False
'2018-11-08T10:10:00',0.67806,0.67812,0.67801,0.67806,148.52,0.67816,0.67822,0.67812,0.67817,113.41,False
'2018-11-08T10:11:00',0.67807,0.67821,0.67796,0.67796,156.54,0.67817,0.67832,0.67803,0.67803,94.64,False
'2018-11-08T10:12:00',0.67795,0.67795,0.6778,0.67783,82.46,0.67802,0.67802,0.67788,0.6779,86.44,False
'2018-11-08T10:13:00',0.67781,0.67783,0.67781,0.67782,40.73,0.6779,0.67791,0.67789,0.67789,47.59,True
'2018-11-08T10:14:00',0.67781,0.67792,0.6778,0.67791,48.92,0.67789,0.67802,0.67788,0.67798,33.19,False
'2018-11-08T10:15:00',0.6779,0.67793,0.67781,0.67782,70.38,0.67799,0.67801,0.67789,0.67791,47.5,True
'2018-11-08T10:16:00',0.67783,0.67783,0.67771,0.67783,51.9,0.67791,0.67792,0.6778,0.67792,45.38,False
'2018-11-08T10:17:00',0.67783,0.67785,0.67772,0.67781,62.99,0.67791,0.67792,0.67783,0.67792,59.26,True
'2018-11-08T10:18:00',0.67781,0.67785,0.67779,0.67785,100.25,0.67792,0.67793,0.67787,0.67793,62.58,True
'2018-11-08T10:19:00',0.67786,0.67798,0.67785,0.67796,157.49,0.67793,0.67808,0.67793,0.67804,84.96,True
'2018-11-08T10:20:00',0.67795,0.67802,0.67795,0.67801,80.81,0.67804,0.67812,0.67804,0.67812,48.31,False
'2018-11-08T10:21:00',0.67801,0.67802,0.67782,0.67782,50.88,0.67811,0.67812,0.67793,0.67793,34.81,True
'2018-11-08T10:22:00',0.67784,0.678,0.67784,0.67794,104.86,0.67794,0.67809,0.67794,0.67804,76.04,False
'2018-11-08T10:23:00',0.67792,0.67794,0.67785,0.67786,33.93,0.67802,0.67803,0.67795,0.67795,36.21,True
'2018-11-08T10:24:00',0.6779,0.67805,0.6779,0.67799,91.74,0.67795,0.67815,0.67795,0.6781,67.18,True
'2018-11-08T10:25:00',0.678,0.67821,0.678,0.67816,82.12,0.6781,0.67829,0.67808,0.67826,46.09,True
'2018-11-08T10:26:00',0.67816,0.67826,0.67814,0.67824,83.23,0.67825,0.67833,0.67824,0.67833,40.07,False
'2018-11-08T10:27:00',0.67825,0.67825,0.6782,0.6782,39.84,0.67833,0.67833,0.67829,0.67831,30.0,True
'2018-11-08T10:28:00',0.6782,0.67825,0.67816,0.67824,59.33,0.6783,0.67835,0.67825,0.67833,48.86,False
'2018-11-08T10:29:00',0.67823,0.67827,0.67819,0.6782,65.86,0.67833,0.67836,0.67828,0.67829,46.17,True
'2018-11-08T10:30:00',0.67819,0.67825,0.67819,0.67822,41.51,0.67828,0.67833,0.67828,0.67831,32.25,False
'2018-11-08T10:31:00',0.67822,0.6783,0.67814,0.67815,58.09,0.67832,0.67837,0.67822,0.67823,36.5,False
'2018-11-08T10:32:00',0.67815,0.67816,0.67803,0.67803,63.09,0.67824,0.67824,0.67811,0.67811,63.97,False
'2018-11-08T10:33:00',0.67804,0.67804,0.6779,0.67791,80.86,0.67811,0.67811,0.67799,0.67801,74.2,False
'2018-11-08T10:34:00',0.67792,0.67792,0.67781,0.67782,85.71,0.67801,0.67803,0.6779,0.67791,65.28,False
'2018-11-08T10:35:00',0.6778,0.67783,0.67773,0.6778,48.33,0.6779,0.67793,0.67783,0.6779,62.48,True
'2018-11-08T10:36:00',0.67781,0.67792,0.67781,0.67791,38.45,0.6779,0.67803,0.6779,0.67802,51.73,False
'2018-11-08T10:37:00',0.67793,0.67793,0.6779,0.6779,59.27,0.67802,0.67804,0.678,0.67802,82.65,False
'2018-11-08T10:38:00',0.6779,0.67794,0.67781,0.67781,55.2,0.67802,0.67805,0.67792,0.67792,78.75,True
'2018-11-08T10:39:00',0.67781,0.67788,0.6778,0.67788,50.86,0.67792,0.67798,0.67791,0.67798,56.2,False
'2018-11-08T10:40:00',0.67787,0.67787,0.67779,0.67781,44.42,0.67798,0.67798,0.6779,0.67792,49.85,True
'2018-11-08T10:41:00',0.67781,0.6779,0.67774,0.67784,63.01,0.67791,0.67801,0.67784,0.67795,85.58,False
'2018-11-08T10:42:00',0.67784,0.67785,0.67773,0.67778,73.69,0.67795,0.67796,0.67783,0.67789,78.0,False
'2018-11-08T10:43:00',0.6778,0.6778,0.67769,0.67771,70.92,0.67789,0.6779,0.67778,0.67781,93.99,True
'2018-11-08T10:44:00',0.67772,0.67774,0.67765,0.67772,59.49,0.67782,0.67784,0.67776,0.67782,79.81,True
'2018-11-08T10:45:00',0.6777,0.67778,0.6777,0.67772,58.63,0.67782,0.67788,0.67781,0.67783,87.9,True
'2018-11-08T10:46:00',0.67772,0.67782,0.67772,0.67782,68.67,0.67782,0.67794,0.67781,0.67792,59.68,True
'2018-11-08T10:47:00',0.67781,0.67797,0.67779,0.67794,77.47,0.67791,0.67807,0.6779,0.67803,76.82,False
'2018-11-08T10:48:00',0.67794,0.67795,0.67779,0.67781,104.43,0.67803,0.67805,0.6779,0.67791,109.57,True
'2018-11-08T10:49:00',0.67785,0.67791,0.67785,0.67787,138.67,0.67793,0.67801,0.67793,0.67797,116.63,True
'2018-11-08T10:50:00',0.67786,0.67793,0.67786,0.67791,69.66,0.67797,0.67803,0.67797,0.67801,60.08,True
'2018-11-08T10:51:00',0.6779,0.67796,0.67789,0.67794,41.98,0.67801,0.67804,0.67799,0.67804,52.83,False
'2018-11-08T10:52:00',0.67796,0.67797,0.67787,0.6779,89.55,0.67804,0.67808,0.67797,0.67802,91.46,True
'2018-11-08T10:53:00',0.6779,0.67796,0.67783,0.67794,100.43,0.678,0.67808,0.67794,0.67803,110.74,True
'2018-11-08T10:54:00',0.67793,0.67804,0.67793,0.67795,94.68,0.67803,0.67814,0.67803,0.67806,89.16,False
'2018-11-08T10:55:00',0.67795,0.678,0.6779,0.67793,118.76,0.67805,0.67811,0.678,0.67805,86.19,False
'2018-11-08T10:56:00',0.67793,0.67796,0.6779,0.67791,92.82,0.67804,0.67807,0.67801,0.67802,89.16,False
'2018-11-08T10:57:00',0.67792,0.67798,0.67789,0.67791,108.89,0.67802,0.67808,0.67799,0.67802,95.21,True
'2018-11-08T10:58:00',0.67793,0.67806,0.6779,0.67805,105.34,0.67804,0.67817,0.67802,0.67816,105.2,False
'2018-11-08T10:59:00',0.67806,0.67807,0.67794,0.67794,92.03,0.67817,0.67817,0.67805,0.67805,98.87,False
'2018-11-08T11:00:00',0.67794,0.67795,0.67773,0.67783,113.07,0.67805,0.67806,0.67782,0.67793,109.97,True
'2018-11-08T11:01:00',0.67784,0.67788,0.67782,0.67784,77.34,0.67793,0.67797,0.67792,0.67795,64.6,True
'2018-11-08T11:02:00',0.67784,0.67786,0.67782,0.67786,49.34,0.67794,0.67797,0.67793,0.67797,46.16,True
'2018-11-08T11:03:00',0.67787,0.67794,0.67784,0.67794,49.86,0.67797,0.67805,0.67794,0.67804,77.78,False
'2018-11-08T11:04:00',0.67794,0.67794,0.67786,0.67792,62.96,0.67803,0.67803,0.67796,0.67802,120.03,False
'2018-11-08T11:05:00',0.67791,0.67792,0.6779,0.67791,54.27,0.67802,0.67803,0.678,0.67802,40.1,False
'2018-11-08T11:06:00',0.67792,0.67792,0.67786,0.6779,49.19,0.67803,0.67803,0.67796,0.67801,55.63,True
'2018-11-08T11:07:00',0.6779,0.67792,0.67785,0.67791,57.03,0.67802,0.67802,0.67795,0.678,57.22,False
'2018-11-08T11:08:00',0.67789,0.67789,0.67781,0.67785,35.48,0.678,0.678,0.67791,0.67795,42.59,False
'2018-11-08T11:09:00',0.67786,0.67786,0.67765,0.67774,110.45,0.67797,0.67797,0.67775,0.67785,123.84,False
'2018-11-08T11:10:00',0.67774,0.67774,0.67758,0.67768,127.82,0.67785,0.67785,0.67767,0.67778,136.31,True
'2018-11-08T11:11:00',0.67769,0.67771,0.67768,0.67769,48.48,0.6778,0.67782,0.67778,0.67779,66.36,True
'2018-11-08T11:12:00',0.67769,0.67773,0.67768,0.6777,20.31,0.6778,0.67783,0.67778,0.67781,24.47,False
'2018-11-08T11:13:00',0.6777,0.67776,0.6777,0.6777,74.08,0.67781,0.67788,0.67781,0.67781,58.28,True
'2018-11-08T11:14:00',0.6777,0.67776,0.6777,0.67773,62.95,0.67781,0.67787,0.67781,0.67784,63.06,True
'2018-11-08T11:15:00',0.67775,0.67778,0.67773,0.67776,40.0,0.67785,0.67787,0.67783,0.67785,38.05,True
'2018-11-08T11:16:00',0.67778,0.67783,0.67778,0.6778,32.36,0.67785,0.6779,0.67785,0.67788,20.5,False
'2018-11-08T11:17:00',0.6778,0.67786,0.67774,0.67775,33.22,0.6779,0.67798,0.67783,0.67785,36.96,True
'2018-11-08T11:18:00',0.67775,0.67777,0.67774,0.67777,28.66,0.67785,0.67788,0.67783,0.67788,35.43,True
'2018-11-08T11:19:00',0.6778,0.67788,0.6778,0.67786,57.71,0.67789,0.67798,0.67789,0.67797,48.78,True
'2018-11-08T11:20:00',0.67787,0.67796,0.67786,0.67796,71.1,0.67797,0.67806,0.67795,0.67806,44.71,True
'2018-11-08T11:21:00',0.67798,0.67807,0.67796,0.67796,74.31,0.67806,0.67816,0.67806,0.67808,56.29,False
'2018-11-08T11:22:00',0.67796,0.67802,0.67794,0.67795,67.56,0.67808,0.67811,0.67804,0.67805,83.35,False
'2018-11-08T11:23:00',0.67794,0.67795,0.67783,0.67784,39.37,0.67805,0.67805,0.67794,0.67794,46.23,False
'2018-11-08T11:24:00',0.67783,0.67784,0.67775,0.67781,68.22,0.67794,0.67795,0.67787,0.67793,65.63,True
'2018-11-08T11:25:00',0.67782,0.67791,0.67781,0.6779,54.08,0.67793,0.67801,0.67793,0.678,67.73,False
'2018-11-08T11:26:00',0.6779,0.6779,0.67781,0.67781,46.47,0.67801,0.67801,0.6779,0.67791,34.67,True
'2018-11-08T11:27:00',0.67782,0.67783,0.67781,0.67783,38.4,0.67792,0.67795,0.67792,0.67794,41.57,False
'2018-11-08T11:28:00',0.67782,0.67784,0.67778,0.67781,49.88,0.67794,0.67794,0.67788,0.67793,65.55,True
'2018-11-08T11:29:00',0.67783,0.67784,0.6778,0.67784,25.61,0.67793,0.67796,0.67792,0.67794,25.88,False
'2018-11-08T11:30:00',0.67782,0.67782,0.67775,0.67777,90.43,0.67792,0.67792,0.67786,0.67786,39.55,True
'2018-11-08T11:31:00',0.67778,0.67782,0.67778,0.67781,73.22,0.67788,0.67792,0.67788,0.67791,38.93,True
'2018-11-08T11:32:00',0.67786,0.67787,0.67778,0.67783,134.0,0.67793,0.67797,0.67788,0.67793,70.57,True
'2018-11-08T11:33:00',0.67782,0.67786,0.67781,0.67784,86.4,0.67793,0.67795,0.6779,0.67795,47.26,False
'2018-11-08T11:34:00',0.67785,0.67785,0.67783,0.67783,74.5,0.67794,0.67795,0.67793,0.67793,32.64,True
'2018-11-08T11:35:00',0.67784,0.67786,0.67782,0.67785,52.24,0.67793,0.67795,0.67793,0.67795,41.16,False
'2018-11-08T11:36:00',0.67785,0.67787,0.67778,0.67781,107.13,0.67794,0.67796,0.67787,0.67789,54.61,False
'2018-11-08T11:37:00',0.67781,0.67783,0.67778,0.6778,80.2,0.67791,0.67792,0.67786,0.67789,40.76,True
'2018-11-08T11:38:00',0.67781,0.67786,0.67781,0.67782,65.48,0.67789,0.67795,0.67789,0.67792,25.62,True
'2018-11-08T11:39:00',0.67783,0.67786,0.67783,0.67786,42.05,0.67792,0.67796,0.67792,0.67795,28.75,True
'2018-11-08T11:40:00',0.67787,0.67793,0.67787,0.67792,42.35,0.67796,0.67802,0.67796,0.678,24.7,False
'2018-11-08T11:41:00',0.67792,0.67792,0.6776,0.6776,90.26,0.67801,0.67802,0.67769,0.67769,56.85,True
'2018-11-08T11:42:00',0.6776,0.67769,0.67757,0.67763,65.16,0.67771,0.67778,0.67766,0.67774,60.94,False
'2018-11-08T11:43:00',0.67763,0.67763,0.67753,0.67753,48.69,0.67774,0.67774,0.67764,0.67764,45.52,True
'2018-11-08T11:44:00',0.67754,0.67762,0.6775,0.67762,67.79,0.67764,0.67772,0.67761,0.67771,91.0,True
'2018-11-08T11:45:00',0.67762,0.67786,0.67762,0.67783,62.18,0.6777,0.67796,0.6777,0.67794,59.07,False
'2018-11-08T11:46:00',0.67783,0.67786,0.67781,0.67783,47.4,0.67793,0.67797,0.67792,0.67794,54.94,False
'2018-11-08T11:47:00',0.67782,0.67784,0.67774,0.67783,40.74,0.67792,0.67795,0.67784,0.67794,47.74,True
'2018-11-08T11:48:00',0.67783,0.67803,0.67783,0.67803,52.47,0.67795,0.67813,0.67793,0.67812,46.22,False
'2018-11-08T11:49:00',0.67801,0.67811,0.67769,0.67771,109.59,0.67812,0.67819,0.67781,0.67782,69.0,True
'2018-11-08T11:50:00',0.67771,0.67781,0.67771,0.67772,73.56,0.67781,0.67792,0.67781,0.67783,48.57,True
'2018-11-08T11:51:00',0.67773,0.67787,0.67773,0.67781,66.8,0.67784,0.67798,0.67784,0.6779,63.39,True
'2018-11-08T11:52:00',0.67778,0.67787,0.67777,0.67786,113.2,0.67789,0.67797,0.67787,0.67796,71.57,True
'2018-11-08T11:53:00',0.67785,0.67787,0.67782,0.67787,42.97,0.67795,0.67796,0.67792,0.67796,40.96,False
'2018-11-08T11:54:00',0.67786,0.67787,0.67784,0.67784,33.23,0.67796,0.67797,0.67794,0.67795,41.35,False
'2018-11-08T11:55:00',0.67786,0.67786,0.67774,0.67775,69.05,0.67795,0.67795,0.67784,0.67785,92.29,False
'2018-11-08T11:56:00',0.67775,0.67776,0.67766,0.67769,72.11,0.67786,0.67787,0.67776,0.67781,76.56,False
'2018-11-08T11:57:00',0.67768,0.67768,0.67756,0.67757,66.15,0.67779,0.67779,0.67767,0.67768,82.34,True
'2018-11-08T11:58:00',0.67756,0.67763,0.67756,0.67762,73.18,0.67768,0.67774,0.67768,0.67773,31.87,True
'2018-11-08T11:59:00',0.67762,0.67767,0.67761,0.67765,95.83,0.67773,0.67777,0.67772,0.67777,35.91,True
'2018-11-08T12:00:00',0.67766,0.67767,0.67763,0.67766,75.85,0.67778,0.67778,0.67774,0.67776,51.05,True
'2018-11-08T12:01:00',0.67765,0.67771,0.67765,0.67771,28.73,0.67776,0.67782,0.67775,0.67782,27.55,True
'2018-11-08T12:02:00',0.67772,0.67784,0.67771,0.67783,58.84,0.67782,0.67794,0.67782,0.67794,30.35,True
'2018-11-08T12:03:00',0.67783,0.67786,0.67782,0.67784,48.39,0.67794,0.67796,0.67792,0.67795,40.47,False
'2018-11-08T12:04:00',0.67784,0.67786,0.67781,0.67783,45.85,0.67795,0.67795,0.67791,0.67794,57.87,False
'2018-11-08T12:05:00',0.67784,0.67786,0.67782,0.67782,63.91,0.67794,0.67796,0.6779,0.67793,45.48,False
'2018-11-08T12:06:00',0.67782,0.67782,0.67774,0.67775,51.12,0.67792,0.67793,0.67782,0.67782,39.12,False
'2018-11-08T12:07:00',0.67774,0.67774,0.67755,0.67755,46.71,0.67782,0.67783,0.67764,0.67765,40.5,False
'2018-11-08T12:08:00',0.67756,0.67761,0.67752,0.67754,59.65,0.67765,0.6777,0.67761,0.67763,43.97,True
'2018-11-08T12:09:00',0.67754,0.67758,0.67754,0.67757,29.08,0.67764,0.67768,0.67762,0.67766,22.0,False
'2018-11-08T12:10:00',0.67757,0.67757,0.67754,0.67756,20.53,0.67767,0.67767,0.67763,0.67763,18.5,False
'2018-11-08T12:11:00',0.67756,0.67756,0.67754,0.67755,9.32,0.67764,0.67765,0.67764,0.67765,9.37,True
'2018-11-08T12:12:00',0.67757,0.67763,0.67756,0.67762,38.33,0.67766,0.67774,0.67765,0.67772,33.49,True
'2018-11-08T12:13:00',0.67763,0.67765,0.67762,0.67763,18.55,0.67773,0.67776,0.67772,0.67772,26.57,True
'2018-11-08T12:14:00',0.67763,0.67764,0.67762,0.67763,22.12,0.67773,0.67775,0.67772,0.67774,27.43,True
'2018-11-08T12:15:00',0.67764,0.67767,0.67764,0.67767,23.75,0.67774,0.67777,0.67774,0.67776,16.47,False
'2018-11-08T12:16:00',0.67765,0.67767,0.67757,0.67757,29.18,0.67776,0.67777,0.67766,0.67766,20.62,False
'2018-11-08T12:17:00',0.67756,0.67756,0.67751,0.67752,36.89,0.67767,0.67767,0.67761,0.67761,36.25,True
'2018-11-08T12:18:00',0.67751,0.67761,0.67751,0.67759,50.98,0.67761,0.67771,0.67761,0.6777,48.67,True
'2018-11-08T12:19:00',0.6776,0.67762,0.67756,0.67761,32.75,0.6777,0.67773,0.67766,0.67771,37.36,False
'2018-11-08T12:20:00',0.67761,0.67762,0.67756,0.67758,54.99,0.67772,0.67772,0.67765,0.67767,43.95,True
'2018-11-08T12:21:00',0.67758,0.67762,0.67757,0.67762,61.86,0.67769,0.67772,0.67768,0.67771,59.42,True
'2018-11-08T12:22:00',0.67762,0.67766,0.67761,0.67766,80.33,0.67771,0.67777,0.67771,0.67777,57.54,False
'2018-11-08T12:23:00',0.67766,0.67766,0.67763,0.67763,36.93,0.67776,0.67776,0.67772,0.67774,39.68,False
'2018-11-08T12:24:00',0.67762,0.67762,0.6775,0.67753,46.53,0.67772,0.67772,0.67761,0.67764,66.35,False
'2018-11-08T12:25:00',0.67754,0.67755,0.67746,0.67749,41.86,0.67765,0.67766,0.67757,0.67759,48.79,False
'2018-11-08T12:26:00',0.67749,0.6775,0.67745,0.67749,57.74,0.67759,0.6776,0.67755,0.67759,64.32,False
'2018-11-08T12:27:00',0.67748,0.67748,0.67734,0.67734,31.21,0.67757,0.67757,0.67743,0.67743,35.92,True
'2018-11-08T12:28:00',0.67734,0.67743,0.67734,0.67741,37.62,0.67745,0.67753,0.67745,0.67752,52.68,True
'2018-11-08T12:29:00',0.67741,0.67748,0.6774,0.67744,50.2,0.67752,0.67757,0.67749,0.67753,66.4,True
'2018-11-08T12:30:00',0.67745,0.6775,0.67744,0.67745,81.43,0.67755,0.67759,0.67754,0.67756,163.15,False
'2018-11-08T12:31:00',0.67745,0.67745,0.67734,0.67734,49.72,0.67754,0.67755,0.67743,0.67744,118.26,False
'2018-11-08T12:32:00',0.67735,0.67735,0.67718,0.67722,97.87,0.67744,0.67744,0.67729,0.67733,200.33,False
'2018-11-08T12:33:00',0.67723,0.67723,0.67707,0.6771,102.36,0.67733,0.67734,0.67717,0.67719,106.5,False
'2018-11-08T12:34:00',0.67709,0.6771,0.677,0.67704,76.42,0.67719,0.67719,0.67709,0.67714,63.25,True
'2018-11-08T12:35:00',0.67703,0.67736,0.67697,0.67736,60.18,0.67713,0.6774,0.67706,0.6774,66.27,True
'2018-11-08T12:36:00',0.67736,0.67753,0.67736,0.6775,45.0,0.67742,0.67759,0.67742,0.67755,59.6,True
'2018-11-08T12:37:00',0.6775,0.67756,0.6775,0.67756,13.0,0.67757,0.67763,0.67756,0.67763,15.32,True
'2018-11-08T12:38:00',0.67759,0.6777,0.67759,0.67766,28.0,0.67764,0.67777,0.67764,0.67774,36.73,True
'2018-11-08T12:39:00',0.67765,0.67769,0.67759,0.67769,29.0,0.67774,0.67777,0.67767,0.67777,46.98,True
'2018-11-08T12:40:00',0.67769,0.67777,0.67767,0.67777,21.0,0.67777,0.67786,0.67775,0.67786,29.11,True
'2018-11-08T12:41:00',0.67778,0.67794,0.67778,0.67789,69.94,0.67787,0.67805,0.67787,0.67799,45.7,False
'2018-11-08T12:42:00',0.67789,0.67789,0.67777,0.67784,68.33,0.67798,0.67798,0.67787,0.67795,39.11,False
'2018-11-08T12:43:00',0.67785,0.67791,0.6778,0.67784,77.29,0.67796,0.67801,0.67789,0.67795,73.19,True
'2018-11-08T12:44:00',0.67785,0.6779,0.67782,0.67789,35.33,0.67796,0.67799,0.67792,0.67798,35.34,True
'2018-11-08T12:45:00',0.67789,0.678,0.67789,0.678,60.81,0.67799,0.67809,0.67799,0.67809,49.3,True
'2018-11-08T12:46:00',0.67799,0.67806,0.67794,0.67806,48.22,0.67808,0.67817,0.67805,0.67817,44.36,False
'2018-11-08T12:47:00',0.67806,0.67806,0.67796,0.67798,67.95,0.67817,0.67817,0.67806,0.67807,75.99,False
'2018-11-08T12:48:00',0.67798,0.67799,0.67794,0.67794,50.98,0.67809,0.67811,0.67804,0.67805,56.61,False
'2018-11-08T12:49:00',0.67795,0.67795,0.67785,0.67785,54.12,0.67805,0.67805,0.67795,0.67796,59.38,True
'2018-11-08T12:50:00',0.67785,0.67798,0.67784,0.67796,59.25,0.67796,0.67807,0.67793,0.67807,60.86,True
'2018-11-08T12:51:00',0.67797,0.67809,0.67796,0.67806,68.45,0.67807,0.67819,0.67807,0.67817,72.24,False
'2018-11-08T12:52:00',0.67806,0.67807,0.67804,0.67804,32.15,0.67817,0.67817,0.67813,0.67815,32.55,True
'2018-11-08T12:53:00',0.67804,0.67805,0.67796,0.67805,48.06,0.67814,0.67816,0.67806,0.67816,40.16,False
'2018-11-08T12:54:00',0.67806,0.6781,0.67801,0.67802,58.61,0.67816,0.67821,0.6781,0.67811,45.65,False
'2018-11-08T12:55:00',0.67801,0.67805,0.67791,0.67791,54.67,0.67811,0.67814,0.67802,0.67802,50.6,True
'2018-11-08T12:56:00',0.6779,0.678,0.6779,0.67797,60.92,0.67801,0.6781,0.678,0.67806,53.42,False
'2018-11-08T12:57:00',0.67797,0.67803,0.67795,0.67797,77.24,0.67807,0.67813,0.67805,0.67806,70.61,True
'2018-11-08T12:58:00',0.67797,0.67804,0.67797,0.67803,31.11,0.67808,0.67814,0.67808,0.67813,42.64,True
'2018-11-08T12:59:00',0.67802,0.67811,0.67802,0.67807,68.42,0.67813,0.67821,0.67813,0.67818,64.36,True
'2018-11-08T13:00:00',0.67805,0.67811,0.67797,0.67811,142.16,0.67816,0.67822,0.67809,0.67822,129.5,False
'2018-11-08T13:01:00',0.67809,0.67817,0.67805,0.67807,96.43,0.67821,0.67829,0.67816,0.67816,75.07,True
'2018-11-08T13:02:00',0.67806,0.67815,0.67806,0.67812,63.28,0.67817,0.67826,0.67816,0.67824,56.1,False
'2018-11-08T13:03:00',0.67814,0.67814,0.67801,0.67803,72.02,0.67823,0.67825,0.67812,0.67814,77.76,True
'2018-11-08T13:04:00',0.67803,0.67813,0.67801,0.67812,66.41,0.67813,0.67824,0.6781,0.67823,57.2,True
'2018-11-08T13:05:00',0.67813,0.67821,0.67811,0.67821,59.84,0.67823,0.67833,0.67821,0.67833,52.62,True
'2018-11-08T13:06:00',0.67822,0.67837,0.67821,0.67835,90.24,0.67833,0.67847,0.67833,0.67846,107.3,False
'2018-11-08T13:07:00',0.67834,0.67844,0.67827,0.67833,83.15,0.67845,0.67853,0.67838,0.67844,80.14,True
'2018-11-08T13:08:00',0.67834,0.67849,0.67834,0.67844,63.9,0.67844,0.67858,0.67844,0.67855,61.83,True
'2018-11-08T13:09:00',0.67844,0.67849,0.67838,0.67846,49.97,0.67855,0.67858,0.67848,0.67857,48.8,True
'2018-11-08T13:10:00',0.67844,0.67848,0.67841,0.67847,80.11,0.67855,0.6786,0.67851,0.67858,77.3,False
'2018-11-08T13:11:00',0.67847,0.67847,0.67844,0.67845,56.71,0.67858,0.67858,0.67855,0.67856,59.45,False
'2018-11-08T13:12:00',0.67845,0.67847,0.67837,0.67844,64.21,0.67855,0.67857,0.67848,0.67854,57.96,True
'2018-11-08T13:13:00',0.67843,0.67847,0.67838,0.67846,60.3,0.67854,0.67857,0.67849,0.67855,76.23,True
'2018-11-08T13:14:00',0.67847,0.67852,0.67847,0.67852,44.1,0.67856,0.67863,0.67856,0.67863,39.16,True
'2018-11-08T13:15:00',0.67852,0.67855,0.67851,0.67853,33.36,0.67863,0.67866,0.6786,0.67862,34.51,True
'2018-11-08T13:16:00',0.67854,0.6786,0.67851,0.67854,83.23,0.67863,0.6787,0.67862,0.67863,94.57,False
'2018-11-08T13:17:00',0.67854,0.67857,0.67851,0.67853,76.52,0.67864,0.67868,0.67862,0.67864,100.89,True
'2018-11-08T13:18:00',0.67852,0.67855,0.67852,0.67854,38.36,0.67863,0.67866,0.67861,0.67864,43.86,True
'2018-11-08T13:19:00',0.67854,0.67858,0.6785,0.67856,56.4,0.67863,0.67869,0.6786,0.67866,60.33,True
'2018-11-08T13:20:00',0.67856,0.67862,0.67852,0.67857,55.58,0.67867,0.67873,0.67863,0.67868,35.96,False
'2018-11-08T13:21:00',0.67857,0.67857,0.67847,0.67852,35.32,0.67867,0.67868,0.67858,0.67861,26.08,False
'2018-11-08T13:22:00',0.67852,0.67859,0.6785,0.6785,66.19,0.67861,0.67869,0.6786,0.6786,54.78,False
'2018-11-08T13:23:00',0.67849,0.67849,0.67845,0.67847,42.61,0.67859,0.6786,0.67855,0.67857,53.9,True
'2018-11-08T13:24:00',0.67847,0.67858,0.67847,0.67853,36.54,0.67856,0.67867,0.67856,0.67864,37.75,True
'2018-11-08T13:25:00',0.67852,0.67865,0.67846,0.67864,63.66,0.67863,0.67875,0.67856,0.67875,62.19,False
'2018-11-08T13:26:00',0.67865,0.67866,0.67856,0.67858,61.98,0.67875,0.67877,0.67866,0.67869,48.78,True
'2018-11-08T13:27:00',0.67858,0.67868,0.67856,0.67866,103.01,0.6787,0.67878,0.67867,0.67877,52.81,True
'2018-11-08T13:28:00',0.67867,0.67875,0.67866,0.67873,96.84,0.67877,0.67884,0.67877,0.67883,79.69,True
'2018-11-08T13:29:00',0.67872,0.67877,0.67872,0.67876,44.85,0.67883,0.67887,0.67882,0.67887,42.73,False
'2018-11-08T13:30:00',0.67876,0.67876,0.67865,0.67875,124.75,0.67887,0.67887,0.67874,0.67886,121.94,True
'2018-11-08T13:31:00',0.67875,0.67882,0.67872,0.67877,71.38,0.67886,0.67891,0.67882,0.67888,73.66,False
'2018-11-08T13:32:00',0.67877,0.67877,0.6787,0.67877,47.7,0.67888,0.67888,0.6788,0.67885,38.57,False
'2018-11-08T13:33:00',0.67876,0.67876,0.67863,0.67863,49.8,0.67885,0.67886,0.67873,0.67874,55.96,False
'2018-11-08T13:34:00',0.67863,0.67868,0.67858,0.67862,55.62,0.67873,0.67878,0.67868,0.67873,59.68,True
'2018-11-08T13:35:00',0.67862,0.67875,0.67862,0.67875,49.74,0.67873,0.67885,0.67873,0.67885,43.18,True
'2018-11-08T13:36:00',0.67876,0.67886,0.67876,0.67885,30.86,0.67885,0.67896,0.67885,0.67896,36.74,True
'2018-11-08T13:37:00',0.67885,0.67887,0.67884,0.67886,38.07,0.67895,0.67897,0.67894,0.67895,28.44,True
'2018-11-08T13:38:00',0.67887,0.67888,0.6788,0.67887,53.29,0.67895,0.67897,0.67891,0.67896,46.62,False
'2018-11-08T13:39:00',0.67886,0.67889,0.67881,0.67882,63.32,0.67896,0.67898,0.67891,0.67893,62.77,True
'2018-11-08T13:40:00',0.67884,0.67885,0.67878,0.67885,66.78,0.67893,0.67896,0.67888,0.67896,60.52,False
'2018-11-08T13:41:00',0.67886,0.67888,0.67885,0.67886,38.34,0.67896,0.67896,0.67892,0.67893,23.98,False
'2018-11-08T13:42:00',0.67884,0.67889,0.67883,0.67885,64.4,0.67893,0.67895,0.67891,0.67894,38.5,False
'2018-11-08T13:43:00',0.67885,0.67888,0.67883,0.67883,57.27,0.67894,0.67895,0.67893,0.67893,44.5,True
'2018-11-08T13:44:00',0.67884,0.67887,0.67883,0.67884,96.98,0.67894,0.67896,0.67893,0.67894,73.23,False
'2018-11-08T13:45:00',0.67885,0.67888,0.67879,0.67883,94.21,0.67894,0.67896,0.67889,0.67892,94.65,True
'2018-11-08T13:46:00',0.67883,0.67896,0.67883,0.67894,53.74,0.67894,0.67906,0.67893,0.67905,51.45,True
'2018-11-08T13:47:00',0.67894,0.67908,0.67893,0.67902,81.59,0.67905,0.67918,0.67903,0.67912,83.18,True
'2018-11-08T13:48:00',0.67904,0.67906,0.67898,0.67906,60.26,0.67913,0.67913,0.67909,0.67913,72.51,True
'2018-11-08T13:49:00',0.67906,0.67917,0.67905,0.67913,48.16,0.67914,0.67926,0.67914,0.67925,64.44,False
'2018-11-08T13:50:00',0.67913,0.67914,0.67907,0.67907,36.02,0.67925,0.67925,0.67917,0.67918,36.93,True
'2018-11-08T13:51:00',0.67908,0.67915,0.67908,0.67914,46.99,0.67918,0.67926,0.67918,0.67924,64.35,False
'2018-11-08T13:52:00',0.67912,0.67912,0.67902,0.67904,41.48,0.67923,0.67923,0.67913,0.67914,58.44,True
'2018-11-08T13:53:00',0.67904,0.67911,0.67901,0.67911,44.56,0.67915,0.67922,0.67911,0.67922,68.56,False
'2018-11-08T13:54:00',0.67911,0.67915,0.67906,0.67907,36.6,0.67922,0.67926,0.67916,0.67918,45.8,False
'2018-11-08T13:55:00',0.67907,0.67907,0.67903,0.67904,36.57,0.67918,0.67918,0.67912,0.67915,55.17,False
'2018-11-08T13:56:00',0.67904,0.67904,0.67892,0.67894,30.94,0.67914,0.67914,0.67902,0.67903,24.27,True
'2018-11-08T13:57:00',0.67893,0.67901,0.67893,0.67894,33.61,0.67903,0.67909,0.67903,0.67905,47.55,False
'2018-11-08T13:58:00',0.67895,0.67896,0.67881,0.67881,36.54,0.67905,0.67906,0.67889,0.67889,33.67,False
'2018-11-08T13:59:00',0.67881,0.67881,0.67859,0.67859,54.13,0.67889,0.67889,0.67869,0.67869,28.37,False
'2018-11-08T14:00:00',0.6786,0.67862,0.67851,0.67851,37.07,0.67869,0.6787,0.67861,0.67861,49.22,True
'2018-11-08T14:01:00',0.67852,0.67859,0.6785,0.67853,60.83,0.67861,0.67866,0.67859,0.67862,122.87,False
'2018-11-08T14:02:00',0.67854,0.67854,0.67846,0.67846,88.98,0.67863,0.67863,0.67856,0.67856,145.47,False
'2018-11-08T14:03:00',0.67846,0.67846,0.67838,0.6784,139.93,0.67856,0.67856,0.67847,0.67849,180.56,True
'2018-11-08T14:04:00',0.67841,0.67845,0.67837,0.6784,90.43,0.67849,0.67853,0.67846,0.6785,55.07,True
'2018-11-08T14:05:00',0.67841,0.67858,0.67841,0.6785,84.81,0.6785,0.67869,0.6785,0.67861,124.65,False
'2018-11-08T14:06:00',0.67851,0.67854,0.67837,0.6784,81.24,0.67862,0.67864,0.67846,0.67849,109.26,False
'2018-11-08T14:07:00',0.67838,0.67841,0.67834,0.67835,90.76,0.67849,0.67852,0.67844,0.67846,145.63,True
'2018-11-08T14:08:00',0.67835,0.67859,0.67835,0.67859,110.48,0.67846,0.67869,0.67845,0.67868,93.2,False
'2018-11-08T14:09:00',0.67859,0.67864,0.67844,0.67846,120.98,0.67868,0.67874,0.67855,0.67857,94.66,False
'2018-11-08T14:10:00',0.67845,0.67857,0.6784,0.67846,112.48,0.67856,0.67868,0.6785,0.67857,77.32,True
'2018-11-08T14:11:00',0.67845,0.67848,0.67845,0.67848,15.24,0.67856,0.67858,0.67856,0.67858,9.62,False
'2018-11-08T14:12:00',0.67849,0.67852,0.67842,0.67843,37.7,0.67859,0.67862,0.67853,0.67854,24.06,False
'2018-11-08T14:13:00',0.67842,0.67847,0.67826,0.67826,53.05,0.67852,0.67856,0.67837,0.67837,43.7,True
'2018-11-08T14:14:00',0.67826,0.67838,0.67826,0.67838,26.34,0.67836,0.67846,0.67836,0.67846,20.9,True
'2018-11-08T14:15:00',0.67837,0.67857,0.67837,0.67857,38.47,0.67846,0.67867,0.67846,0.67866,35.5,False
'2018-11-08T14:16:00',0.67858,0.67858,0.67852,0.67854,46.84,0.67866,0.67866,0.6786,0.67865,50.96,False
'2018-11-08T14:17:00',0.67854,0.67856,0.67849,0.67854,45.42,0.67865,0.67866,0.67858,0.67865,34.41,True
'2018-11-08T14:18:00',0.67854,0.6786,0.67852,0.67856,49.1,0.67865,0.6787,0.67861,0.67865,41.96,False
'2018-11-08T14:19:00',0.67856,0.67863,0.67853,0.67855,98.91,0.67867,0.67873,0.67863,0.67866,77.96,True
'2018-11-08T14:20:00',0.67857,0.67866,0.67855,0.67862,73.73,0.67866,0.67876,0.67866,0.67873,76.55,True
'2018-11-08T14:21:00',0.67863,0.6788,0.67863,0.67875,129.88,0.67874,0.6789,0.67874,0.67886,146.76,False
'2018-11-08T14:22:00',0.67875,0.67876,0.67855,0.6786,71.13,0.67885,0.67885,0.67865,0.67871,98.08,False
'2018-11-08T14:23:00',0.6786,0.67861,0.67851,0.67854,62.02,0.67869,0.67871,0.6786,0.67864,60.37,False
'2018-11-08T14:24:00',0.67854,0.67856,0.67851,0.67854,64.57,0.67865,0.67865,0.67862,0.67863,66.04,False
'2018-11-08T14:25:00',0.67854,0.67854,0.67847,0.67853,58.95,0.67865,0.67865,0.67857,0.67861,59.34,False
'2018-11-08T14:26:00',0.67852,0.67855,0.67852,0.67852,49.58,0.67861,0.67865,0.67861,0.67863,59.62,True
'2018-11-08T14:27:00',0.67853,0.67854,0.67853,0.67853,15.61,0.67864,0.67864,0.67863,0.67864,26.58,True
'2018-11-08T14:28:00',0.67853,0.67854,0.67853,0.67854,11.02,0.67864,0.67864,0.67862,0.67863,11.87,True
'2018-11-08T14:29:00',0.67852,0.67857,0.67851,0.67853,15.25,0.67862,0.67867,0.67862,0.67867,13.6,True
'2018-11-08T14:30:00',0.67852,0.67855,0.67852,0.67854,14.19,0.67867,0.67867,0.67865,0.67866,27.59,True
'2018-11-08T14:31:00',0.67854,0.67861,0.67853,0.67861,36.59,0.67866,0.67872,0.67864,0.67872,44.06,True
'2018-11-08T14:32:00',0.67861,0.67864,0.67861,0.67862,17.59,0.67872,0.67873,0.67872,0.67873,23.0,True
'2018-11-08T14:33:00',0.67862,0.67874,0.67859,0.67863,86.49,0.67873,0.67883,0.6787,0.67873,83.71,False
'2018-11-08T14:34:00',0.67863,0.67863,0.67852,0.67854,45.48,0.67872,0.67872,0.67861,0.67865,56.43,True
'2018-11-08T14:35:00',0.67856,0.67874,0.67853,0.67874,51.33,0.67865,0.67883,0.67864,0.67883,55.07,False
'2018-11-08T14:36:00',0.67873,0.67876,0.67871,0.67872,50.12,0.67883,0.67886,0.67881,0.67881,50.6,False
'2018-11-08T14:37:00',0.67872,0.67877,0.67867,0.6787,38.17,0.67882,0.67886,0.67878,0.6788,53.51,True
'2018-11-08T14:38:00',0.6787,0.67873,0.6787,0.67873,42.31,0.6788,0.67883,0.6788,0.67882,51.26,False
'2018-11-08T14:39:00',0.67871,0.67873,0.67862,0.67864,79.97,0.67882,0.67883,0.67872,0.67874,88.49,False
'2018-11-08T14:40:00',0.67863,0.67863,0.67847,0.67847,26.69,0.67874,0.67874,0.67856,0.67856,35.47,False
'2018-11-08T14:41:00',0.67847,0.6785,0.67836,0.67836,73.49,0.67856,0.67861,0.67846,0.67847,78.85,False
'2018-11-08T14:42:00',0.67836,0.67836,0.67822,0.67836,69.65,0.67847,0.67847,0.67833,0.67847,86.34,True
'2018-11-08T14:43:00',0.67834,0.67842,0.67831,0.67841,45.49,0.67845,0.67853,0.67841,0.67852,34.58,False
'2018-11-08T14:44:00',0.67841,0.67845,0.67839,0.67841,52.77,0.67852,0.67856,0.6785,0.67852,46.86,True
'2018-11-08T14:45:00',0.67842,0.67846,0.67841,0.67844,46.97,0.67853,0.67857,0.6785,0.67855,47.83,False
'2018-11-08T14:46:00',0.67844,0.67844,0.67831,0.67832,71.83,0.67854,0.67855,0.67841,0.67841,65.55,True
'2018-11-08T14:47:00',0.67833,0.67834,0.67832,0.67832,41.07,0.67843,0.67844,0.67841,0.67842,46.84,False
'2018-11-08T14:48:00',0.67831,0.67831,0.67822,0.67822,66.89,0.67842,0.67842,0.67831,0.67833,79.59,True
'2018-11-08T14:49:00',0.67822,0.67824,0.67822,0.67823,51.51,0.67833,0.67834,0.67833,0.67834,42.44,False
'2018-11-08T14:50:00',0.67822,0.67823,0.67814,0.67814,35.57,0.67832,0.67833,0.67824,0.67825,43.63,False
'2018-11-08T14:51:00',0.67814,0.67814,0.67811,0.67813,27.11,0.67819,0.67823,0.67819,0.67822,35.43,False
'2018-11-08T14:52:00',0.67819,0.67819,0.678,0.678,67.73,0.67823,0.67825,0.6781,0.67811,71.1,True
'2018-11-08T14:53:00',0.67801,0.67802,0.67801,0.67801,22.47,0.67812,0.67813,0.67812,0.67812,14.69,False
'2018-11-08T14:54:00',0.67801,0.67804,0.678,0.67801,38.69,0.67812,0.67814,0.6781,0.6781,31.53,False
'2018-11-08T14:55:00',0.67802,0.67805,0.67779,0.67785,72.82,0.6781,0.67815,0.67788,0.67795,96.42,False
'2018-11-08T14:56:00',0.67785,0.67788,0.67782,0.67784,73.91,0.67796,0.67799,0.67792,0.67795,157.12,True
'2018-11-08T14:57:00',0.67784,0.67797,0.67784,0.67792,48.1,0.67796,0.67807,0.67796,0.67802,60.91,True
'2018-11-08T14:58:00',0.67792,0.67802,0.67792,0.67802,55.41,0.67803,0.67814,0.67802,0.67814,64.0,True
'2018-11-08T14:59:00',0.67802,0.67806,0.67802,0.67805,32.45,0.67813,0.67816,0.67813,0.67816,50.22,False
'2018-11-08T15:00:00',0.67804,0.67805,0.67792,0.67795,77.68,0.67816,0.67816,0.67803,0.67805,58.03,True
'2018-11-08T15:01:00',0.67794,0.67802,0.67794,0.67801,47.72,0.67805,0.67811,0.67805,0.67811,45.05,True
'2018-11-08T15:02:00',0.67801,0.67817,0.67801,0.67816,48.57,0.67812,0.67827,0.67811,0.67827,46.38,True
'2018-11-08T15:03:00',0.67817,0.67836,0.67817,0.67836,24.36,0.67827,0.67846,0.67827,0.67845,29.11,True
'2018-11-08T15:04:00',0.67836,0.67855,0.67836,0.67854,56.95,0.67846,0.67864,0.67845,0.67863,82.42,True
'2018-11-08T15:05:00',0.67855,0.67857,0.67853,0.67855,47.28,0.67865,0.67867,0.67861,0.67864,38.98,False
'2018-11-08T15:06:00',0.67855,0.67855,0.67847,0.6785,50.55,0.67865,0.67866,0.67856,0.67859,75.46,False
'2018-11-08T15:07:00',0.67848,0.67859,0.67844,0.67845,69.16,0.67858,0.67867,0.67854,0.67855,69.66,False
'2018-11-08T15:08:00',0.67844,0.67844,0.67835,0.67835,21.12,0.67855,0.67855,0.67845,0.67846,34.42,False
'2018-11-08T15:09:00',0.67836,0.6784,0.67834,0.67835,52.56,0.67846,0.67851,0.67843,0.67845,72.38,False
'2018-11-08T15:10:00',0.67836,0.67838,0.67834,0.67834,38.01,0.67845,0.67847,0.67844,0.67845,56.52,True
'2018-11-08T15:11:00',0.67834,0.67836,0.67834,0.67835,27.11,0.67844,0.67846,0.67843,0.67844,28.37,False
'2018-11-08T15:12:00',0.67835,0.67836,0.67833,0.67835,30.4,0.67845,0.67847,0.67843,0.67844,62.32,True
'2018-11-08T15:13:00',0.67835,0.67846,0.67834,0.67844,34.26,0.67844,0.67855,0.67843,0.67854,59.96,False
'2018-11-08T15:14:00',0.67848,0.67848,0.67833,0.67836,44.17,0.67857,0.67857,0.67844,0.67846,63.5,False
'2018-11-08T15:15:00',0.67836,0.67836,0.67834,0.67834,13.0,0.67843,0.67845,0.67842,0.67844,12.36,False
'2018-11-08T15:16:00',0.67834,0.67835,0.67833,0.67833,33.96,0.67842,0.67845,0.67842,0.67843,15.36,True
'2018-11-08T15:17:00',0.67834,0.67842,0.67834,0.67841,79.51,0.67843,0.67851,0.67842,0.6785,43.87,False
'2018-11-08T15:18:00',0.67841,0.67844,0.67834,0.67838,61.58,0.6785,0.67853,0.67843,0.67847,39.73,True
'2018-11-08T15:19:00',0.67837,0.67848,0.67837,0.67847,72.19,0.67847,0.67856,0.67846,0.67854,43.73,True
'2018-11-08T15:20:00',0.67847,0.67858,0.67847,0.67852,69.17,0.67857,0.67868,0.67857,0.67863,85.52,False
'2018-11-08T15:21:00',0.6785,0.67854,0.6785,0.6785,74.73,0.67859,0.67865,0.67859,0.67861,67.77,True
'2018-11-08T15:22:00',0.67851,0.6787,0.67851,0.67866,132.4,0.67861,0.67878,0.67861,0.67873,51.23,True
'2018-11-08T15:23:00',0.67865,0.67879,0.6786,0.67875,146.41,0.67873,0.67889,0.67867,0.67885,79.73,True
'2018-11-08T15:24:00',0.67872,0.67877,0.6787,0.67877,93.05,0.67883,0.67887,0.6788,0.67886,92.98,True
'2018-11-08T15:25:00',0.67876,0.67883,0.67874,0.67883,40.67,0.67886,0.67892,0.67883,0.67892,49.02,True
'2018-11-08T15:26:00',0.67883,0.67891,0.67883,0.67886,33.47,0.67892,0.679,0.67892,0.67895,30.3,False
'2018-11-08T15:27:00',0.67886,0.67887,0.67873,0.67877,112.09,0.67896,0.67896,0.67884,0.67886,114.32,False
'2018-11-08T15:28:00',0.67876,0.6788,0.67874,0.67876,40.46,0.67886,0.67891,0.67884,0.67887,48.93,False
'2018-11-08T15:29:00',0.67877,0.67882,0.67871,0.67873,56.7,0.67887,0.67893,0.67882,0.67885,58.98,True
'2018-11-08T15:30:00',0.67875,0.67876,0.67873,0.67875,43.53,0.67884,0.67886,0.67884,0.67886,46.17,True
'2018-11-08T15:31:00',0.67875,0.67886,0.67875,0.67882,95.3,0.67886,0.67896,0.67886,0.67891,87.12,True
'2018-11-08T15:32:00',0.67883,0.67896,0.67882,0.67888,85.01,0.67891,0.67906,0.67891,0.67897,88.42,False
'2018-11-08T15:33:00',0.6789,0.67894,0.67863,0.67863,106.19,0.67899,0.67904,0.67873,0.67873,110.67,False
'2018-11-08T15:34:00',0.67864,0.67867,0.67847,0.67857,71.27,0.67873,0.67876,0.67857,0.67865,62.43,False
'2018-11-08T15:35:00',0.67857,0.67858,0.67846,0.67855,79.88,0.67866,0.67868,0.67853,0.67866,68.02,True
'2018-11-08T15:36:00',0.67857,0.67864,0.67856,0.67863,100.67,0.67866,0.67875,0.67865,0.67874,78.49,False
'2018-11-08T15:37:00',0.67859,0.67867,0.67859,0.67863,70.42,0.67867,0.67876,0.67867,0.67874,53.54,True
'2018-11-08T15:38:00',0.67863,0.67873,0.67863,0.67867,51.25,0.67874,0.67884,0.67873,0.67876,67.19,False
'2018-11-08T15:39:00',0.67866,0.67867,0.67856,0.67856,87.91,0.67876,0.67877,0.67865,0.67865,87.49,False
'2018-11-08T15:40:00',0.67856,0.67857,0.67851,0.67852,57.18,0.67865,0.67868,0.67861,0.67864,68.49,False
'2018-11-08T15:41:00',0.67852,0.67853,0.67844,0.67849,58.08,0.6786,0.67862,0.67854,0.6786,70.55,False
'2018-11-08T15:42:00',0.6785,0.67853,0.67837,0.67841,100.94,0.6786,0.67862,0.67848,0.6785,91.97,False
'2018-11-08T15:43:00',0.6784,0.67847,0.67835,0.67836,98.89,0.67851,0.67857,0.67846,0.67846,104.14,False
'2018-11-08T15:44:00',0.67835,0.67841,0.67832,0.67835,77.54,0.67846,0.67851,0.67842,0.67846,91.6,False
'2018-11-08T15:45:00',0.67836,0.67836,0.67823,0.67832,75.37,0.67846,0.67846,0.67832,0.67839,72.0,False
'2018-11-08T15:46:00',0.67831,0.67834,0.67828,0.67828,47.11,0.67839,0.67843,0.67835,0.67836,55.87,True
'2018-11-08T15:47:00',0.67828,0.67835,0.67826,0.67829,85.95,0.67838,0.67844,0.67836,0.67839,63.12,False
'2018-11-08T15:48:00',0.67827,0.67831,0.67825,0.67825,74.75,0.67836,0.67841,0.67835,0.67835,46.03,False
'2018-11-08T15:49:00',0.67825,0.67825,0.67809,0.67811,122.45,0.67834,0.67836,0.67819,0.67822,91.92,False
'2018-11-08T15:50:00',0.67811,0.67813,0.67805,0.67811,124.34,0.67821,0.67822,0.67815,0.67821,59.53,True
'2018-11-08T15:51:00',0.67811,0.67823,0.6781,0.67817,128.64,0.67821,0.67833,0.67819,0.67827,76.65,True
'2018-11-08T15:52:00',0.67818,0.67819,0.67816,0.67818,73.91,0.67827,0.67829,0.67826,0.67829,46.46,False
'2018-11-08T15:53:00',0.67818,0.67819,0.67803,0.67803,122.8,0.67829,0.67829,0.67813,0.67814,106.54,False
'2018-11-08T15:54:00',0.67803,0.67805,0.67795,0.67799,78.89,0.67814,0.67814,0.67805,0.67807,79.35,True
'2018-11-08T15:55:00',0.67798,0.67832,0.67794,0.67827,69.26,0.67807,0.67842,0.67804,0.67837,78.67,False
'2018-11-08T15:56:00',0.67826,0.67826,0.67802,0.67804,47.32,0.67835,0.67835,0.67812,0.67813,52.52,True
'2018-11-08T15:57:00',0.67803,0.67811,0.67802,0.67807,28.41,0.67813,0.67821,0.67812,0.67818,37.73,False
'2018-11-08T15:58:00',0.67807,0.67808,0.67804,0.67807,30.62,0.67816,0.67819,0.67812,0.67816,34.58,False
'2018-11-08T15:59:00',0.67806,0.67806,0.67803,0.67806,31.42,0.67816,0.67817,0.67812,0.67814,54.83,True
'2018-11-08T16:00:00',0.67804,0.67813,0.67804,0.67812,50.2,0.67815,0.67823,0.67815,0.67821,67.14,True
'2018-11-08T16:01:00',0.67813,0.67818,0.67809,0.67816,40.1,0.67823,0.67827,0.6782,0.67826,40.59,False
'2018-11-08T16:02:00',0.67814,0.67815,0.67809,0.67812,48.53,0.67824,0.67825,0.67818,0.67822,44.57,True
'2018-11-08T16:03:00',0.67813,0.67816,0.67813,0.67815,16.03,0.67822,0.67826,0.67822,0.67824,17.82,True
'2018-11-08T16:04:00',0.67815,0.67817,0.67813,0.67815,22.14,0.67824,0.67827,0.67823,0.67825,31.07,False
'2018-11-08T16:05:00',0.67814,0.67815,0.67805,0.67806,22.0,0.67822,0.67825,0.67815,0.67817,33.32,True
'2018-11-08T16:06:00',0.67806,0.67815,0.67806,0.67808,57.1,0.67817,0.67825,0.67815,0.67816,74.48,False
'2018-11-08T16:07:00',0.67806,0.67807,0.67805,0.67807,17.37,0.67816,0.67817,0.67815,0.67816,23.97,False
'2018-11-08T16:08:00',0.67805,0.67814,0.67803,0.67804,52.97,0.67816,0.67823,0.67813,0.67815,78.77,False
'2018-11-08T16:09:00',0.67804,0.67805,0.67798,0.67803,46.63,0.67815,0.67815,0.67807,0.67813,56.66,True
'2018-11-08T16:10:00',0.67803,0.67809,0.67803,0.67808,45.21,0.67812,0.67818,0.67812,0.67816,51.43,False
'2018-11-08T16:11:00',0.67807,0.67809,0.67803,0.67806,52.03,0.67818,0.67818,0.67812,0.67816,49.07,True
'2018-11-08T16:12:00',0.67806,0.67812,0.67795,0.67812,65.08,0.67817,0.67822,0.67805,0.67822,72.75,False
'2018-11-08T16:13:00',0.67813,0.67813,0.67804,0.67805,50.53,0.67822,0.67822,0.67815,0.67816,55.42,True
'2018-11-08T16:14:00',0.67805,0.67826,0.67805,0.67826,78.81,0.67816,0.67837,0.67816,0.67836,105.65,True
'2018-11-08T16:15:00',0.67826,0.67839,0.67826,0.67838,53.01,0.67836,0.67849,0.67836,0.67849,59.16,True
'2018-11-08T16:16:00',0.67837,0.67857,0.67837,0.67857,60.79,0.67849,0.67865,0.67849,0.67865,91.41,True
'2018-11-08T16:17:00',0.67856,0.6786,0.67854,0.6786,27.57,0.67866,0.67869,0.67863,0.67868,45.2,False
'2018-11-08T16:18:00',0.67857,0.67859,0.67855,0.67855,43.5,0.67868,0.67869,0.67864,0.67864,45.46,True
'2018-11-08T16:19:00',0.67855,0.67858,0.6785,0.67858,55.87,0.67866,0.67868,0.67859,0.67868,72.49,True
'2018-11-08T16:20:00',0.67859,0.67872,0.67859,0.67867,85.26,0.67868,0.67882,0.67868,0.67877,76.85,True
'2018-11-08T16:21:00',0.67867,0.67877,0.67865,0.6787,142.02,0.67877,0.67889,0.67875,0.6788,145.74,True
'2018-11-08T16:22:00',0.6787,0.67877,0.67866,0.67877,90.67,0.67878,0.67887,0.67876,0.67886,119.1,False
'2018-11-08T16:23:00',0.67876,0.67877,0.6787,0.67875,56.54,0.67886,0.67887,0.67879,0.67884,59.21,True
'2018-11-08T16:24:00',0.67873,0.67876,0.67873,0.67876,58.74,0.67884,0.67886,0.67883,0.67885,62.96,False
'2018-11-08T16:25:00',0.67876,0.67876,0.67873,0.67875,53.18,0.67884,0.67886,0.67883,0.67884,57.21,True
'2018-11-08T16:26:00',0.67875,0.67879,0.67875,0.67878,16.42,0.67886,0.67888,0.67886,0.67887,16.97,True
'2018-11-08T16:27:00',0.67877,0.6788,0.67876,0.67878,37.0,0.67888,0.6789,0.67886,0.67889,23.79,False
'2018-11-08T16:28:00',0.67878,0.6788,0.67867,0.67867,47.89,0.67885,0.67889,0.67877,0.67877,59.87,False
'2018-11-08T16:29:00',0.67867,0.67869,0.67867,0.67867,48.01,0.67878,0.6788,0.67876,0.67876,37.42,False
'2018-11-08T16:30:00',0.67867,0.67867,0.67857,0.67859,87.05,0.67875,0.67878,0.67867,0.67869,79.46,False
'2018-11-08T16:31:00',0.67857,0.67857,0.67847,0.67855,59.97,0.67868,0.67869,0.67857,0.67865,72.49,False
'2018-11-08T16:32:00',0.67855,0.67858,0.67847,0.67848,51.29,0.67865,0.67868,0.67858,0.67858,36.49,False
'2018-11-08T16:33:00',0.67847,0.67849,0.67844,0.67846,39.2,0.67857,0.67858,0.67853,0.67856,31.1,False
'2018-11-08T16:34:00',0.67846,0.67846,0.67835,0.67837,24.58,0.67857,0.67857,0.67845,0.67847,27.83,False
'2018-11-08T16:35:00',0.67837,0.67837,0.67833,0.67833,35.78,0.67846,0.67848,0.67842,0.67845,35.07,True
'2018-11-08T16:36:00',0.67834,0.67838,0.67834,0.67838,35.82,0.67845,0.67848,0.67843,0.67848,50.16,True
'2018-11-08T16:37:00',0.67839,0.67857,0.67839,0.67857,60.63,0.67848,0.67867,0.67848,0.67867,56.53,False
'2018-11-08T16:38:00',0.67856,0.67858,0.67854,0.67857,44.12,0.67865,0.67866,0.67862,0.67866,57.14,True
'2018-11-08T16:39:00',0.67857,0.6787,0.67856,0.67864,91.8,0.67865,0.67879,0.67865,0.67873,105.38,False
'2018-11-08T16:40:00',0.67863,0.67864,0.67845,0.67852,91.17,0.67872,0.67872,0.67855,0.67861,90.5,True
'2018-11-08T16:41:00',0.67852,0.67858,0.67852,0.67855,124.43,0.6786,0.67867,0.6786,0.67865,87.66,True
'2018-11-08T16:42:00',0.67858,0.67872,0.67854,0.6786,150.6,0.67865,0.67881,0.67864,0.6787,120.17,True
'2018-11-08T16:43:00',0.67861,0.67872,0.67861,0.67867,80.86,0.6787,0.67882,0.6787,0.67878,82.3,False
'2018-11-08T16:44:00',0.67867,0.67874,0.67854,0.67856,68.57,0.67877,0.67883,0.67864,0.67867,68.36,False
'2018-11-08T16:45:00',0.67857,0.67859,0.67832,0.67833,88.96,0.67867,0.67869,0.67842,0.67844,93.3,True
'2018-11-08T16:46:00',0.67834,0.67857,0.67834,0.67854,55.87,0.67844,0.67866,0.67844,0.67865,49.57,True
'2018-11-08T16:47:00',0.67856,0.67857,0.67852,0.67855,73.35,0.67865,0.67867,0.67861,0.67864,39.23,False
'2018-11-08T16:48:00',0.67855,0.67855,0.67844,0.67845,75.95,0.67864,0.67865,0.67855,0.67855,61.24,True
'2018-11-08T16:49:00',0.67844,0.67846,0.67844,0.67846,29.75,0.67853,0.67856,0.67853,0.67855,19.12,True
'2018-11-08T16:50:00',0.67847,0.67858,0.67846,0.67854,73.82,0.67856,0.67868,0.67855,0.67865,65.35,False
'2018-11-08T16:51:00',0.67854,0.67856,0.67846,0.67854,78.74,0.67865,0.67867,0.67857,0.67865,69.92,True
'2018-11-08T16:52:00',0.67854,0.67857,0.67849,0.67855,77.77,0.67864,0.67867,0.67859,0.67865,79.38,True
'2018-11-08T16:53:00',0.67857,0.67866,0.67851,0.67864,84.1,0.67865,0.67876,0.67862,0.67875,59.05,True
'2018-11-08T16:54:00',0.67864,0.6787,0.67857,0.67867,62.36,0.67875,0.67881,0.67868,0.67877,68.81,True
'2018-11-08T16:55:00',0.67866,0.67878,0.67865,0.67878,46.2,0.67877,0.67888,0.67875,0.67888,40.0,False
'2018-11-08T16:56:00',0.67877,0.67881,0.67875,0.67875,45.66,0.67888,0.67892,0.67886,0.67886,40.8,False
'2018-11-08T16:57:00',0.67877,0.67886,0.67867,0.67868,97.08,0.67886,0.67897,0.67876,0.67877,91.09,False
'2018-11-08T16:58:00',0.67867,0.67868,0.67853,0.67855,124.77,0.67876,0.67879,0.67862,0.67865,77.93,True
'2018-11-08T16:59:00',0.67855,0.6786,0.67851,0.67855,110.87,0.67864,0.67869,0.6786,0.67866,90.81,True
'2018-11-08T17:00:00',0.67856,0.67865,0.67855,0.67858,93.12,0.67867,0.67874,0.67866,0.67869,103.04,False
'2018-11-08T17:01:00',0.67858,0.67858,0.67827,0.67833,134.82,0.67866,0.67866,0.67836,0.67843,129.08,False
'2018-11-08T17:02:00',0.67833,0.67834,0.67811,0.67813,106.83,0.67843,0.67843,0.67821,0.67822,116.13,False
'2018-11-08T17:03:00',0.67813,0.67825,0.67801,0.67802,100.43,0.67825,0.67835,0.67811,0.67813,87.43,True
'2018-11-08T17:04:00',0.67802,0.67811,0.67801,0.67803,74.6,0.67813,0.67822,0.6781,0.67813,69.0,True
'2018-11-08T17:05:00',0.67803,0.67808,0.67802,0.67806,63.03,0.67812,0.67816,0.67812,0.67814,54.27,False
'2018-11-08T17:06:00',0.67805,0.67806,0.67797,0.67805,67.48,0.67814,0.67817,0.67807,0.67814,64.69,True
'2018-11-08T17:07:00',0.67805,0.67816,0.67805,0.67815,89.63,0.67816,0.67827,0.67814,0.67824,72.71,False
'2018-11-08T17:08:00',0.67815,0.67816,0.67804,0.67807,85.91,0.67825,0.67826,0.67814,0.67817,63.1,False
'2018-11-08T17:09:00',0.67807,0.67811,0.67799,0.67801,51.87,0.67816,0.67821,0.6781,0.67811,46.88,False
'2018-11-08T17:10:00',0.678,0.67802,0.67792,0.67798,106.72,0.67809,0.67813,0.67803,0.67809,104.82,False
'2018-11-08T17:11:00',0.67801,0.67802,0.67792,0.67797,72.01,0.6781,0.67813,0.678,0.67805,65.03,False
'2018-11-08T17:12:00',0.67795,0.678,0.67786,0.67792,65.19,0.67806,0.6781,0.67796,0.67802,61.61,True
'2018-11-08T17:13:00',0.67793,0.67798,0.67792,0.67794,38.17,0.67803,0.67807,0.67801,0.67804,56.72,True
'2018-11-08T17:14:00',0.67794,0.67812,0.67794,0.67809,73.8,0.67804,0.67822,0.67804,0.6782,96.41,False
'2018-11-08T17:15:00',0.67809,0.67809,0.67805,0.67808,62.98,0.67819,0.67819,0.67814,0.67817,62.84,False
'2018-11-08T17:16:00',0.67808,0.67808,0.67805,0.67806,47.15,0.67817,0.67817,0.67814,0.67816,45.52,True
'2018-11-08T17:17:00',0.67807,0.67807,0.67806,0.67807,35.88,0.67817,0.67818,0.67815,0.67817,44.22,True
'2018-11-08T17:18:00',0.67806,0.67813,0.67806,0.67808,44.64,0.67817,0.67822,0.67815,0.67819,43.4,True
'2018-11-08T17:19:00',0.67808,0.6781,0.67806,0.6781,33.48,0.67817,0.6782,0.67817,0.6782,30.56,True
'2018-11-08T17:20:00',0.67811,0.67819,0.67808,0.67817,69.1,0.6782,0.67829,0.67819,0.67828,61.8,False
'2018-11-08T17:21:00',0.67817,0.67821,0.67815,0.67817,49.35,0.67827,0.67832,0.67824,0.67828,46.83,False
'2018-11-08T17:22:00',0.67817,0.67818,0.6781,0.67815,78.44,0.67827,0.67828,0.6782,0.67826,59.92,True
'2018-11-08T17:23:00',0.67815,0.6782,0.67814,0.67816,41.94,0.67825,0.67829,0.67824,0.67825,35.1,False
'2018-11-08T17:24:00',0.67814,0.67816,0.67807,0.67808,39.27,0.67825,0.67825,0.67817,0.67818,41.15,False
'2018-11-08T17:25:00',0.67807,0.67809,0.67804,0.67805,52.82,0.67818,0.67819,0.67815,0.67816,56.7,True
'2018-11-08T17:26:00',0.67805,0.67815,0.67804,0.67813,96.37,0.67815,0.67826,0.67814,0.67824,77.77,False
'2018-11-08T17:27:00',0.67813,0.67816,0.67812,0.67813,35.22,0.67825,0.67826,0.67822,0.67823,25.25,True
'2018-11-08T17:28:00',0.67812,0.67823,0.67812,0.67823,18.67,0.67822,0.67825,0.67822,0.67825,10.0,True
'2018-11-08T17:29:00',0.67824,0.67838,0.67823,0.67837,39.16,0.6783,0.67847,0.6783,0.67846,30.84,True
'2018-11-08T17:30:00',0.67836,0.67846,0.67834,0.67842,26.26,0.67845,0.67856,0.67843,0.67851,25.48,True
'2018-11-08T17:31:00',0.67842,0.67844,0.6784,0.67844,28.48,0.67852,0.67853,0.67849,0.67852,25.97,False
'2018-11-08T17:32:00',0.67844,0.67844,0.67838,0.67839,11.45,0.67853,0.67853,0.67847,0.67849,11.12,True
'2018-11-08T17:33:00',0.67839,0.67844,0.67836,0.67844,36.03,0.67848,0.67853,0.67846,0.67853,38.2,True
'2018-11-08T17:34:00',0.67845,0.67846,0.6784,0.67845,46.83,0.67853,0.67856,0.6785,0.67855,48.31,True
'2018-11-08T17:35:00',0.67846,0.67862,0.67844,0.67861,63.92,0.67857,0.67872,0.67853,0.67872,66.41,False
'2018-11-08T17:36:00',0.67862,0.67863,0.67844,0.67853,76.91,0.67873,0.67873,0.67855,0.67863,76.73,False
'2018-11-08T17:37:00',0.67853,0.67856,0.67847,0.67853,45.1,0.67863,0.67866,0.67857,0.67862,50.01,False
'2018-11-08T17:38:00',0.67853,0.67853,0.67843,0.67846,36.19,0.67862,0.67862,0.67852,0.67855,32.48,False
'2018-11-08T17:39:00',0.67845,0.67845,0.67843,0.67843,80.77,0.67855,0.67856,0.67851,0.67853,82.27,True
'2018-11-08T17:40:00',0.67843,0.67847,0.67837,0.67847,89.91,0.67851,0.67857,0.67846,0.67857,94.77,True
'2018-11-08T17:41:00',0.67848,0.67851,0.67844,0.6785,80.95,0.67857,0.67862,0.67854,0.67861,77.18,False
'2018-11-08T17:42:00',0.6785,0.6785,0.67836,0.67843,89.27,0.67861,0.67861,0.67845,0.67851,92.22,False
'2018-11-08T17:43:00',0.67841,0.67841,0.67818,0.67825,81.27,0.6785,0.6785,0.67827,0.67835,85.74,True
'2018-11-08T17:44:00',0.67825,0.67827,0.67823,0.67825,36.03,0.67834,0.67838,0.67834,0.67836,49.18,False
'2018-11-08T17:45:00',0.67827,0.67828,0.67821,0.67823,30.67,0.67836,0.67838,0.67831,0.67834,39.39,False
'2018-11-08T17:46:00',0.67822,0.67822,0.67811,0.67811,42.73,0.67831,0.67831,0.67821,0.67821,43.7,True
'2018-11-08T17:47:00',0.67811,0.67814,0.67811,0.67812,44.56,0.67822,0.67824,0.6782,0.67823,40.67,True
'2018-11-08T17:48:00',0.67813,0.6782,0.67809,0.67814,62.38,0.67824,0.6783,0.67818,0.67824,74.81,False
'2018-11-08T17:49:00',0.67813,0.67813,0.67804,0.67804,63.21,0.67823,0.67823,0.67815,0.67815,89.07,False
'2018-11-08T17:50:00',0.67806,0.67806,0.67801,0.67804,43.68,0.67815,0.67817,0.6781,0.67813,50.71,True
'2018-11-08T17:51:00',0.67803,0.67806,0.67801,0.67806,23.9,0.67813,0.67815,0.6781,0.67815,44.35,False
'2018-11-08T17:52:00',0.67806,0.67808,0.67803,0.67805,83.89,0.67814,0.67818,0.67813,0.67813,90.89,False
'2018-11-08T17:53:00',0.67805,0.67806,0.67793,0.67793,114.69,0.67812,0.67815,0.67801,0.67801,217.99,True
'2018-11-08T17:54:00',0.67793,0.67797,0.67786,0.67794,114.78,0.67801,0.67806,0.67795,0.67805,149.86,False
'2018-11-08T17:55:00',0.67794,0.67799,0.67793,0.67794,81.65,0.67805,0.67808,0.67802,0.67804,102.62,False
'2018-11-08T17:56:00',0.67793,0.67794,0.67791,0.67793,80.99,0.67802,0.67804,0.67799,0.678,171.82,True
'2018-11-08T17:57:00',0.67793,0.67795,0.67791,0.67793,90.73,0.67801,0.67806,0.67799,0.67802,161.38,False
'2018-11-08T17:58:00',0.67792,0.67795,0.67788,0.67792,94.89,0.67803,0.67806,0.67797,0.67801,135.33,False
'2018-11-08T17:59:00',0.67793,0.67793,0.67784,0.67786,150.3,0.678,0.67802,0.67792,0.67796,180.29,False
'2018-11-08T18:00:00',0.67786,0.67795,0.67785,0.67785,66.48,0.67795,0.67805,0.67794,0.67794,63.05,False
'2018-11-08T18:01:00',0.67783,0.67784,0.67783,0.67783,74.18,0.67793,0.67794,0.67791,0.67793,73.86,True
'2018-11-08T18:02:00',0.67783,0.67786,0.67783,0.67786,60.11,0.67793,0.67797,0.67792,0.67795,54.78,True
'2018-11-08T18:03:00',0.67786,0.67796,0.67784,0.67796,89.97,0.67795,0.67807,0.67793,0.67805,64.73,True
'2018-11-08T18:04:00',0.67795,0.67807,0.67794,0.67806,34.79,0.67805,0.67817,0.67804,0.67817,45.51,False
'2018-11-08T18:05:00',0.67806,0.67807,0.67797,0.67805,48.57,0.67817,0.67817,0.67808,0.67816,49.7,True
'2018-11-08T18:06:00',0.67807,0.67815,0.67807,0.67815,78.76,0.67816,0.67826,0.67816,0.67825,82.43,False
'2018-11-08T18:07:00',0.67812,0.67813,0.67798,0.67799,78.45,0.67822,0.67824,0.67807,0.67808,124.36,False
'2018-11-08T18:08:00',0.67797,0.67797,0.67793,0.67795,73.73,0.67806,0.67808,0.67802,0.67805,96.31,False
'2018-11-08T18:09:00',0.67793,0.67793,0.67785,0.67792,76.29,0.67805,0.67805,0.67795,0.67802,103.76,False
'2018-11-08T18:10:00',0.67792,0.67792,0.67784,0.67784,81.65,0.67802,0.67804,0.67792,0.67794,101.46,True
'2018-11-08T18:11:00',0.67785,0.67794,0.67785,0.67787,79.4,0.67793,0.67803,0.67793,0.67797,106.96,False
'2018-11-08T18:12:00',0.67787,0.67787,0.67784,0.67785,60.2,0.67798,0.67798,0.67793,0.67795,78.76,False
'2018-11-08T18:13:00',0.67784,0.67785,0.67776,0.67778,73.17,0.67795,0.67795,0.67785,0.67788,89.74,True
'2018-11-08T18:14:00',0.67778,0.67787,0.67776,0.67784,64.96,0.67787,0.67796,0.67785,0.67796,86.38,True
'2018-11-08T18:15:00',0.67784,0.67787,0.67782,0.67786,47.8,0.67796,0.67796,0.67793,0.67796,53.33,False
'2018-11-08T18:16:00',0.67786,0.67786,0.67784,0.67784,9.07,0.67796,0.67796,0.67793,0.67794,15.62,False
'2018-11-08T18:17:00',0.67784,0.67787,0.67783,0.67784,46.24,0.67794,0.67797,0.67794,0.67794,64.61,True
'2018-11-08T18:18:00',0.67784,0.67794,0.67784,0.67788,62.54,0.67794,0.67805,0.67794,0.67797,65.42,True
'2018-11-08T18:19:00',0.67786,0.67793,0.67786,0.67789,70.04,0.67797,0.67804,0.67796,0.678,96.64,False
'2018-11-08T18:20:00',0.67788,0.67788,0.67784,0.67785,20.44,0.67799,0.67799,0.67794,0.67794,27.12,False
'2018-11-08T18:21:00',0.67784,0.67785,0.67783,0.67783,26.61,0.67795,0.67795,0.67794,0.67795,25.22,False
'2018-11-08T18:22:00',0.67783,0.67783,0.67773,0.67775,65.02,0.67793,0.67795,0.67783,0.67786,77.41,False
'2018-11-08T18:23:00',0.67777,0.67778,0.67774,0.67775,61.79,0.67786,0.67788,0.67784,0.67785,93.41,True
'2018-11-08T18:24:00',0.67776,0.67784,0.67774,0.67783,51.16,0.67785,0.67795,0.67783,0.67795,64.86,True
'2018-11-08T18:25:00',0.67783,0.67785,0.67775,0.67784,53.62,0.67794,0.67795,0.67785,0.67794,82.97,False
'2018-11-08T18:26:00',0.67784,0.67784,0.67774,0.67775,42.02,0.67794,0.67794,0.67785,0.67785,58.54,False
'2018-11-08T18:27:00',0.67775,0.67776,0.67765,0.67774,46.85,0.67784,0.67785,0.67773,0.67784,41.47,True
'2018-11-08T18:28:00',0.67776,0.67778,0.67775,0.67776,15.6,0.67784,0.67786,0.67784,0.67786,11.5,True
'2018-11-08T18:29:00',0.67777,0.67786,0.67774,0.67778,48.17,0.67786,0.67795,0.67785,0.67788,47.19,False
'2018-11-08T18:30:00',0.67778,0.67783,0.67775,0.67778,53.99,0.6779,0.67793,0.67785,0.67788,44.85,False
'2018-11-08T18:31:00',0.67777,0.67779,0.67774,0.67775,66.52,0.67788,0.67788,0.67785,0.67785,63.08,False
'2018-11-08T18:32:00',0.67774,0.67778,0.67774,0.67775,52.67,0.67785,0.67788,0.67784,0.67784,59.32,True
'2018-11-08T18:33:00',0.67774,0.67782,0.67774,0.67778,40.75,0.67785,0.67791,0.67785,0.67787,77.39,False
'2018-11-08T18:34:00',0.67777,0.67779,0.67775,0.67775,27.25,0.67787,0.67788,0.67786,0.67786,46.03,True
'2018-11-08T18:35:00',0.67775,0.67784,0.67774,0.67779,31.27,0.67784,0.67794,0.67784,0.67789,52.61,False
'2018-11-08T18:36:00',0.67778,0.67783,0.67778,0.67778,23.52,0.67789,0.67793,0.67789,0.6779,29.83,True
'2018-11-08T18:37:00',0.67777,0.67782,0.67777,0.67782,8.57,0.67788,0.67791,0.67788,0.67791,12.36,False
'2018-11-08T18:38:00',0.67781,0.67781,0.67778,0.67779,22.64,0.67791,0.67792,0.67789,0.6779,32.58,True
'2018-11-08T18:39:00',0.6778,0.67782,0.67777,0.6778,7.95,0.67789,0.67791,0.67788,0.67791,10.74,False
'2018-11-08T18:40:00',0.67779,0.67779,0.67777,0.67778,18.27,0.67789,0.67789,0.67787,0.67787,24.95,False
'2018-11-08T18:41:00',0.67778,0.67781,0.67776,0.67776,36.14,0.67788,0.67792,0.67786,0.67787,51.1,False
'2018-11-08T18:42:00',0.67775,0.67777,0.67774,0.67774,21.5,0.67786,0.67787,0.67784,0.67784,30.94,True
'2018-11-08T18:43:00',0.67774,0.67775,0.67774,0.67775,17.0,0.67785,0.67785,0.67783,0.67784,21.36,False
'2018-11-08T18:44:00',0.67774,0.67774,0.67763,0.67764,17.12,0.67785,0.67785,0.67773,0.67773,18.73,False
'2018-11-08T18:45:00',0.67764,0.67766,0.67762,0.67763,27.49,0.67775,0.67775,0.67773,0.67773,34.97,False
'2018-11-08T18:46:00',0.67757,0.67762,0.67756,0.67762,31.2,0.67767,0.67773,0.67767,0.67773,42.19,True
'2018-11-08T18:47:00',0.67762,0.67763,0.6776,0.67763,20.07,0.67771,0.67773,0.67771,0.67773,27.91,True
'2018-11-08T18:48:00',0.67763,0.67765,0.67762,0.67764,9.5,0.67773,0.67775,0.67773,0.67775,18.83,True
'2018-11-08T18:49:00',0.67766,0.67776,0.67766,0.67768,39.13,0.67775,0.67785,0.67775,0.67779,49.04,False
'2018-11-08T18:50:00',0.67768,0.67768,0.67753,0.67761,72.91,0.67778,0.67778,0.67762,0.67773,83.83,False
'2018-11-08T18:51:00',0.67759,0.67764,0.67753,0.67762,55.93,0.67768,0.67775,0.67765,0.67771,51.63,False
'2018-11-08T18:52:00',0.67762,0.67763,0.67754,0.67757,38.94,0.67772,0.67773,0.67763,0.67767,48.95,False
'2018-11-08T18:53:00',0.67761,0.67762,0.67743,0.67743,15.45,0.6777,0.6777,0.67754,0.67754,17.98,True
'2018-11-08T18:54:00',0.67749,0.67751,0.67743,0.67748,32.84,0.67755,0.67762,0.67754,0.67757,28.5,True
'2018-11-08T18:55:00',0.67746,0.67755,0.67745,0.67754,22.76,0.67757,0.67765,0.67756,0.67765,31.53,False
'2018-11-08T18:56:00',0.67754,0.67755,0.67746,0.67746,20.4,0.67763,0.67764,0.67754,0.67754,21.62,True
'2018-11-08T18:57:00',0.67745,0.67754,0.67742,0.67754,24.3,0.67754,0.67763,0.67751,0.67763,22.5,True
'2018-11-08T18:58:00',0.67754,0.67756,0.67754,0.67755,14.2,0.67764,0.67765,0.67762,0.67762,14.5,False
'2018-11-08T18:59:00',0.67755,0.67755,0.67744,0.67745,20.96,0.67764,0.67765,0.67755,0.67757,17.5,True
'2018-11-08T19:00:00',0.67747,0.67755,0.67745,0.67754,43.65,0.6776,0.67766,0.67757,0.67765,36.48,False
'2018-11-08T19:01:00',0.67753,0.67753,0.67745,0.67751,35.1,0.67765,0.67765,0.67757,0.67763,29.59,True
'2018-11-08T19:02:00',0.67751,0.67755,0.67751,0.67754,28.04,0.67763,0.67766,0.67762,0.67765,20.12,True
'2018-11-08T19:03:00',0.67754,0.67754,0.67752,0.67754,38.19,0.67766,0.67767,0.67764,0.67766,25.6,True
'2018-11-08T19:04:00',0.67754,0.67764,0.67754,0.67764,12.93,0.67767,0.67775,0.67765,0.67775,16.72,True
'2018-11-08T19:05:00',0.67762,0.67766,0.67762,0.67766,18.62,0.67775,0.67777,0.67774,0.67777,29.13,False
'2018-11-08T19:06:00',0.67766,0.67766,0.67763,0.67763,10.87,0.67777,0.67777,0.67774,0.67774,13.61,False
'2018-11-08T19:07:00',0.67763,0.67764,0.67754,0.67754,26.42,0.67776,0.67776,0.67765,0.67765,23.86,True
'2018-11-08T19:08:00',0.67754,0.67756,0.67754,0.67755,24.32,0.67767,0.67767,0.67766,0.67766,21.08,False
'2018-11-08T19:09:00',0.67755,0.67755,0.67753,0.67754,12.75,0.67767,0.67767,0.67766,0.67766,16.84,True
'2018-11-08T19:10:00',0.67755,0.67755,0.67755,0.67755,1.0,0.67766,0.67766,0.67766,0.67766,2.25,False
'2018-11-08T19:11:00',0.67754,0.67754,0.67753,0.67753,11.25,0.67767,0.67767,0.67764,0.67764,10.24,True
'2018-11-08T19:12:00',0.67752,0.67755,0.67752,0.67754,17.25,0.67764,0.67766,0.67764,0.67766,13.49,False
'2018-11-08T19:13:00',0.67754,0.67755,0.67753,0.67753,10.0,0.67765,0.67767,0.67765,0.67765,9.99,False
'2018-11-08T19:14:00',0.67755,0.67755,0.67746,0.67749,39.34,0.67765,0.67765,0.67758,0.67762,53.42,False
'2018-11-08T19:15:00',0.67751,0.67751,0.67746,0.67747,26.65,0.67762,0.67763,0.67758,0.67758,17.43,False
'2018-11-08T19:16:00',0.67746,0.67748,0.67746,0.67746,18.74,0.67758,0.67759,0.67757,0.67757,11.62,False
'2018-11-08T19:17:00',0.67746,0.67746,0.67744,0.67744,19.7,0.67756,0.67756,0.67755,0.67756,29.6,True
'2018-11-08T19:18:00',0.67744,0.67748,0.67744,0.67747,23.55,0.67755,0.67759,0.67755,0.67758,20.36,False
'2018-11-08T19:19:00',0.67747,0.67752,0.67745,0.67745,20.99,0.67758,0.67763,0.67756,0.67757,28.84,True
'2018-11-08T19:20:00',0.67745,0.67754,0.67745,0.67753,21.74,0.67755,0.67763,0.67755,0.67763,20.23,True
'2018-11-08T19:21:00',0.67752,0.67756,0.67752,0.67756,12.85,0.67763,0.67767,0.67763,0.67767,18.35,False
'2018-11-08T19:22:00',0.67756,0.67758,0.67755,0.67756,16.0,0.67767,0.67769,0.67766,0.67766,15.7,True
'2018-11-08T19:23:00',0.67756,0.67757,0.67755,0.67756,12.5,0.67768,0.67768,0.67767,0.67767,23.82,True
'2018-11-08T19:24:00',0.67756,0.67766,0.67756,0.67763,13.75,0.67768,0.67777,0.67768,0.67774,17.42,False
'2018-11-08T19:25:00',0.67764,0.67766,0.67758,0.6776,17.85,0.67775,0.67777,0.67769,0.6777,25.59,True
'2018-11-08T19:26:00',0.67761,0.67766,0.6776,0.67766,18.5,0.67773,0.67776,0.6777,0.67776,48.67,True
'2018-11-08T19:27:00',0.67766,0.67766,0.67765,0.67766,5.25,0.67778,0.67778,0.67776,0.67778,9.61,False
'2018-11-08T19:28:00',0.67766,0.67766,0.67764,0.67766,20.0,0.67777,0.67778,0.67774,0.67778,38.02,False
'2018-11-08T19:29:00',0.67766,0.67766,0.67764,0.67765,28.5,0.67777,0.67778,0.67776,0.67777,42.22,False
'2018-11-08T19:30:00',0.67766,0.67768,0.67765,0.67765,17.0,0.67777,0.67778,0.67776,0.67777,29.33,True
'2018-11-08T19:31:00',0.67765,0.67766,0.67765,0.67766,19.0,0.67777,0.67778,0.67776,0.67776,31.25,True
'2018-11-08T19:32:00',0.67765,0.67766,0.67758,0.67766,56.13,0.67776,0.67778,0.67768,0.67778,69.97,False
'2018-11-08T19:33:00',0.67766,0.67766,0.67765,0.67765,47.73,0.67778,0.67778,0.67776,0.67777,58.67,False
'2018-11-08T19:34:00',0.67764,0.67766,0.67757,0.67762,32.19,0.67777,0.67777,0.67768,0.67774,39.45,True
'2018-11-08T19:35:00',0.67763,0.67763,0.67761,0.67763,34.95,0.67774,0.67774,0.67772,0.67773,24.98,True
'2018-11-08T19:36:00',0.67762,0.67765,0.67762,0.67765,29.4,0.67774,0.67776,0.67773,0.67776,14.87,False
'2018-11-08T19:37:00',0.67764,0.67766,0.67758,0.67764,22.76,0.67776,0.67777,0.67767,0.67777,22.85,False
'2018-11-08T19:38:00',0.67765,0.67765,0.67763,0.67765,10.2,0.67777,0.67777,0.67775,0.67775,10.24,False
'2018-11-08T19:39:00',0.67764,0.67764,0.67756,0.67757,86.65,0.67775,0.67775,0.67767,0.67767,36.5,False
'2018-11-08T19:40:00',0.67756,0.67759,0.67755,0.67755,66.03,0.67767,0.67768,0.67766,0.67766,33.0,True
'2018-11-08T19:41:00',0.67754,0.67756,0.67754,0.67755,7.37,0.67767,0.67767,0.67766,0.67767,4.5,True
'2018-11-08T19:42:00',0.67755,0.67762,0.67755,0.67756,19.36,0.67766,0.67774,0.67766,0.67769,21.72,False
'2018-11-08T19:43:00',0.67757,0.67757,0.6775,0.6775,38.29,0.67769,0.67769,0.67763,0.67763,36.34,True
'2018-11-08T19:44:00',0.6775,0.67757,0.6775,0.67755,40.57,0.67763,0.67768,0.67763,0.67766,28.56,False
'2018-11-08T19:45:00',0.67754,0.67755,0.67754,0.67755,6.62,0.67766,0.67767,0.67766,0.67766,4.5,True
'2018-11-08T19:46:00',0.67756,0.67756,0.67753,0.67755,8.37,0.67766,0.67767,0.67765,0.67767,9.94,True
'2018-11-08T19:47:00',0.67756,0.67767,0.67756,0.67767,11.25,0.67767,0.67777,0.67766,0.67777,11.98,True
'2018-11-08T19:48:00',0.67766,0.67769,0.67766,0.67769,14.92,0.67777,0.6778,0.67777,0.6778,11.74,False
'2018-11-08T19:49:00',0.67768,0.6777,0.67768,0.67769,42.11,0.6778,0.6778,0.67779,0.6778,27.61,False
'2018-11-08T19:50:00',0.67768,0.67769,0.67766,0.67766,23.0,0.6778,0.6778,0.67778,0.67779,30.81,False
'2018-11-08T19:51:00',0.67767,0.67767,0.67765,0.67766,30.37,0.67779,0.67779,0.67776,0.67777,39.68,False
'2018-11-08T19:52:00',0.67765,0.67766,0.67755,0.67755,11.61,0.67777,0.67777,0.67767,0.67767,15.73,True
'2018-11-08T19:53:00',0.67755,0.67763,0.67754,0.67763,28.98,0.67766,0.67775,0.67765,0.67775,38.32,True
'2018-11-08T19:54:00',0.67766,0.67769,0.67765,0.67766,15.1,0.67776,0.6778,0.67775,0.67777,12.12,False
'2018-11-08T19:55:00',0.67767,0.67767,0.67762,0.67762,19.98,0.67777,0.67778,0.67772,0.67773,15.0,False
'2018-11-08T19:56:00',0.67761,0.67761,0.67755,0.67756,28.37,0.67772,0.67772,0.67766,0.67766,22.0,True
'2018-11-08T19:57:00',0.67756,0.67757,0.67755,0.67756,23.31,0.67767,0.67769,0.67767,0.67767,15.0,True
'2018-11-08T19:58:00',0.67757,0.67759,0.67755,0.67758,22.75,0.67767,0.67769,0.67767,0.67769,19.75,False
'2018-11-08T19:59:00',0.67757,0.67769,0.67747,0.67749,108.3,0.67769,0.67793,0.67766,0.67769,84.03,True
'2018-11-08T20:00:00',0.6775,0.67807,0.67747,0.67793,120.37,0.67774,0.67818,0.67768,0.67808,115.37,True
'2018-11-08T20:01:00',0.67793,0.67815,0.6779,0.67815,44.36,0.67807,0.67826,0.67804,0.67825,42.54,True
'2018-11-08T20:02:00',0.67813,0.67842,0.67813,0.67836,100.01,0.67825,0.67854,0.67825,0.67847,77.15,False
'2018-11-08T20:03:00',0.67835,0.67835,0.67733,0.67742,134.61,0.67849,0.67849,0.67747,0.67755,146.08,True
'2018-11-08T20:04:00',0.67733,0.67768,0.67717,0.67768,170.51,0.67746,0.67778,0.6773,0.67778,102.02,False
'2018-11-08T20:05:00',0.67767,0.67767,0.67707,0.67707,122.23,0.67774,0.67774,0.67719,0.67719,95.55,False
'2018-11-08T20:06:00',0.67708,0.67711,0.67677,0.67677,152.98,0.67721,0.67723,0.67688,0.67688,147.25,False
'2018-11-08T20:07:00',0.67677,0.67679,0.67642,0.67674,101.66,0.67688,0.67689,0.67648,0.67684,93.35,True
'2018-11-08T20:08:00',0.67679,0.67696,0.67676,0.67685,56.55,0.67689,0.67708,0.67687,0.67698,56.82,False
'2018-11-08T20:09:00',0.67685,0.67685,0.67677,0.67685,46.97,0.67698,0.67698,0.67688,0.67698,43.99,True
'2018-11-08T20:10:00',0.67683,0.67714,0.67678,0.67707,53.38,0.67695,0.6772,0.67689,0.67717,53.55,False
'2018-11-08T20:11:00',0.67708,0.67718,0.67697,0.67697,38.18,0.67717,0.67728,0.67709,0.67709,35.69,False
'2018-11-08T20:12:00',0.67692,0.67692,0.67661,0.67665,47.79,0.67702,0.67702,0.67673,0.67678,49.15,False
'2018-11-08T20:13:00',0.67666,0.67673,0.67634,0.67634,110.96,0.67677,0.67685,0.67642,0.67646,100.46,True
'2018-11-08T20:14:00',0.67635,0.67646,0.67629,0.67637,89.3,0.67646,0.67658,0.67641,0.67647,82.08,True
'2018-11-08T20:15:00',0.67643,0.67667,0.67635,0.67646,127.51,0.67651,0.67678,0.67646,0.67657,105.24,True
'2018-11-08T20:16:00',0.6765,0.67666,0.6765,0.67665,38.79,0.67662,0.67677,0.67662,0.67677,36.93,False
'2018-11-08T20:17:00',0.67665,0.67675,0.67631,0.67634,135.96,0.67675,0.67687,0.67643,0.67646,96.81,False
'2018-11-08T20:18:00',0.67635,0.67644,0.67573,0.67583,184.95,0.67646,0.67656,0.67585,0.67596,157.68,False
'2018-11-08T20:19:00',0.67584,0.67605,0.67542,0.67567,132.17,0.67596,0.67613,0.67552,0.67576,142.44,True
'2018-11-08T20:20:00',0.67566,0.67576,0.67564,0.67569,71.03,0.67574,0.67582,0.67574,0.67579,93.89,True
'2018-11-08T20:21:00',0.67571,0.67574,0.67559,0.6757,45.0,0.67579,0.67583,0.67568,0.6758,61.56,True
'2018-11-08T20:22:00',0.6757,0.67575,0.67559,0.67571,54.87,0.67579,0.67585,0.67568,0.6758,78.63,True
'2018-11-08T20:23:00',0.67571,0.67588,0.6757,0.67586,56.62,0.67579,0.67599,0.67577,0.67597,75.21,False
'2018-11-08T20:24:00',0.67585,0.67586,0.67575,0.67576,53.48,0.67597,0.67597,0.67587,0.67587,57.22,False
'2018-11-08T20:25:00',0.67576,0.67576,0.67558,0.67558,46.66,0.67586,0.67586,0.67569,0.67569,35.87,True
'2018-11-08T20:26:00',0.67558,0.67565,0.67556,0.67565,76.27,0.6757,0.67577,0.67568,0.67577,55.62,True
'2018-11-08T20:27:00',0.67566,0.67576,0.67565,0.67567,39.63,0.67577,0.67587,0.67577,0.67578,31.63,False
'2018-11-08T20:28:00',0.67568,0.67575,0.67557,0.67565,44.57,0.6758,0.67588,0.67569,0.67577,38.3,False
'2018-11-08T20:29:00',0.67564,0.67574,0.67558,0.67565,62.7,0.67577,0.67583,0.67568,0.67577,80.4,True
'2018-11-08T20:30:00',0.67565,0.67579,0.67565,0.67577,64.75,0.67576,0.67591,0.67576,0.67589,57.33,True
'2018-11-08T20:31:00',0.67576,0.67587,0.67576,0.67587,34.68,0.67589,0.67598,0.67589,0.67597,33.73,True
'2018-11-08T20:32:00',0.67587,0.67618,0.67587,0.67616,44.57,0.67598,0.67629,0.67598,0.67629,44.86,False
'2018-11-08T20:33:00',0.67618,0.67622,0.67605,0.67607,75.36,0.67628,0.67632,0.67616,0.67618,68.55,False
'2018-11-08T20:34:00',0.67607,0.67608,0.67596,0.67596,40.42,0.67619,0.67619,0.67607,0.67607,33.0,True
'2018-11-08T20:35:00',0.67596,0.67616,0.67594,0.6761,81.83,0.67608,0.67628,0.67606,0.67622,89.95,False
'2018-11-08T20:36:00',0.67611,0.67615,0.67594,0.67595,56.17,0.67624,0.67628,0.67606,0.67607,42.52,False
'2018-11-08T20:37:00',0.67595,0.6761,0.67583,0.67583,98.76,0.67607,0.67619,0.67597,0.67597,76.2,False
'2018-11-08T20:38:00',0.67584,0.67584,0.67574,0.67574,53.23,0.67597,0.67597,0.67585,0.67585,55.73,False
'2018-11-08T20:39:00',0.67571,0.67574,0.67566,0.6757,32.07,0.67582,0.67585,0.67576,0.67581,30.85,False
'2018-11-08T20:40:00',0.67567,0.67576,0.67525,0.67525,80.17,0.67577,0.67585,0.67536,0.67537,53.51,False
'2018-11-08T20:41:00',0.67525,0.6754,0.67507,0.67512,127.23,0.67537,0.67553,0.67515,0.67518,122.0,False
'2018-11-08T20:42:00',0.67512,0.67512,0.67455,0.67478,112.29,0.6752,0.67521,0.67467,0.67491,100.12,True
'2018-11-08T20:43:00',0.67479,0.67495,0.67479,0.67486,82.1,0.67491,0.67507,0.67488,0.67495,79.47,True
'2018-11-08T20:44:00',0.67483,0.67494,0.67476,0.67494,60.21,0.67495,0.67504,0.67486,0.67504,71.64,True
'2018-11-08T20:45:00',0.67492,0.67501,0.67487,0.67496,42.75,0.67502,0.67513,0.67497,0.67508,45.83,True
'2018-11-08T20:46:00',0.67498,0.67508,0.67496,0.67508,50.0,0.67507,0.67518,0.67507,0.67518,49.85,False
'2018-11-08T20:47:00',0.67513,0.67518,0.67505,0.67505,44.07,0.67523,0.67529,0.67515,0.67515,40.44,False
'2018-11-08T20:48:00',0.675,0.675,0.67484,0.67487,48.75,0.67511,0.67511,0.67495,0.67497,47.65,False
'2018-11-08T20:49:00',0.67487,0.67496,0.6746,0.67466,72.42,0.67498,0.67506,0.6747,0.67475,68.68,True
'2018-11-08T20:50:00',0.67467,0.67477,0.67466,0.67475,25.25,0.67478,0.67488,0.67477,0.67487,26.63,False
'2018-11-08T20:51:00',0.67473,0.67476,0.67455,0.67455,34.0,0.67484,0.67486,0.67466,0.67467,32.12,True
'2018-11-08T20:52:00',0.67456,0.67471,0.67456,0.67471,25.82,0.67466,0.67483,0.67466,0.67483,30.01,False
'2018-11-08T20:53:00',0.67472,0.67481,0.67468,0.67471,37.7,0.67483,0.67492,0.67478,0.67483,47.63,True
'2018-11-08T20:54:00',0.67471,0.67488,0.67466,0.67486,32.0,0.67481,0.67498,0.67478,0.67496,39.35,False
'2018-11-08T20:55:00',0.67487,0.67488,0.67475,0.67476,33.52,0.67498,0.67498,0.67485,0.67485,31.53,False
'2018-11-08T20:56:00',0.67476,0.67476,0.67432,0.67433,74.06,0.67484,0.67484,0.67443,0.67443,55.74,False
'2018-11-08T20:57:00',0.67435,0.67435,0.67424,0.67425,38.89,0.67443,0.67445,0.67435,0.67437,48.38,True
'2018-11-08T20:58:00',0.67427,0.67427,0.67409,0.67426,35.32,0.67437,0.67438,0.6742,0.67436,49.04,True
'2018-11-08T20:59:00',0.67425,0.67448,0.67425,0.67441,54.33,0.67437,0.6746,0.67437,0.67453,62.88,False
'2018-11-08T21:00:00',0.67442,0.67444,0.67425,0.67437,28.5,0.67454,0.67456,0.67435,0.67448,28.72,False
'2018-11-08T21:01:00',0.67435,0.67437,0.67435,0.67437,23.0,0.67447,0.67448,0.67445,0.67446,26.0,False
'2018-11-08T21:02:00',0.67438,0.67447,0.67427,0.67427,37.0,0.67446,0.67456,0.67437,0.67437,42.19,False
'2018-11-08T21:03:00',0.67426,0.67427,0.67416,0.67416,31.12,0.67437,0.67438,0.67426,0.67426,32.07,True
'2018-11-08T21:04:00',0.67416,0.67428,0.67416,0.67424,24.0,0.67427,0.67437,0.67427,0.67436,27.11,False
'2018-11-08T21:05:00',0.67421,0.67421,0.67414,0.67416,28.7,0.67429,0.67429,0.67426,0.67427,28.87,True
'2018-11-08T21:06:00',0.67422,0.67426,0.67415,0.67426,46.87,0.67434,0.67437,0.67426,0.67437,41.95,True
'2018-11-08T21:07:00',0.67425,0.67449,0.67419,0.67447,54.62,0.67435,0.67459,0.6743,0.67458,52.12,True
'2018-11-08T21:08:00',0.67446,0.67459,0.67446,0.67459,49.08,0.67458,0.67469,0.67458,0.67467,46.69,True
'2018-11-08T21:09:00',0.67459,0.67471,0.67459,0.6747,70.55,0.6747,0.67482,0.6747,0.67481,63.28,False
'2018-11-08T21:10:00',0.67473,0.67476,0.67447,0.67447,71.48,0.67484,0.67489,0.67457,0.67459,66.91,False
'2018-11-08T21:11:00',0.67447,0.67447,0.67437,0.67439,104.57,0.67458,0.67458,0.67448,0.67451,85.71,False
'2018-11-08T21:12:00',0.67439,0.67442,0.67437,0.67439,46.58,0.67451,0.67453,0.67449,0.6745,46.27,True
'2018-11-08T21:13:00',0.67439,0.67471,0.67438,0.67467,52.87,0.67451,0.67481,0.6745,0.67478,61.32,False
'2018-11-08T21:14:00',0.67467,0.67468,0.6746,0.67464,36.87,0.67478,0.67478,0.67472,0.67475,43.53,False
'2018-11-08T21:15:00',0.67465,0.67467,0.67446,0.67446,57.72,0.67475,0.67479,0.67459,0.67459,53.51,True
'2018-11-08T21:16:00',0.67447,0.67457,0.67446,0.67447,50.19,0.67459,0.67469,0.67457,0.67458,47.93,False
'2018-11-08T21:17:00',0.67446,0.67447,0.67446,0.67446,14.75,0.67458,0.67459,0.67457,0.67459,13.12,False
'2018-11-08T21:18:00',0.67446,0.67446,0.67436,0.67437,52.44,0.67458,0.67458,0.67447,0.6745,43.47,False
'2018-11-08T21:19:00',0.67438,0.67445,0.67437,0.67437,35.62,0.6745,0.67456,0.67449,0.67449,30.62,True
'2018-11-08T21:20:00',0.67438,0.67449,0.67437,0.67449,54.87,0.67449,0.67461,0.67449,0.67459,63.1,False
'2018-11-08T21:21:00',0.67449,0.67449,0.67438,0.67443,58.62,0.6746,0.67461,0.67449,0.67453,62.06,True
'2018-11-08T21:22:00',0.67443,0.67447,0.67441,0.67446,34.74,0.67455,0.67459,0.67451,0.67459,35.09,True
'2018-11-08T21:23:00',0.67447,0.67456,0.67445,0.67456,40.12,0.67457,0.67468,0.67457,0.67468,38.94,True
'2018-11-08T21:24:00',0.67455,0.67466,0.67455,0.67466,39.07,0.67468,0.67479,0.67466,0.67479,39.68,False
'2018-11-08T21:25:00',0.67466,0.67467,0.67459,0.67465,22.0,0.67479,0.67479,0.67469,0.67477,30.32,True
'2018-11-08T21:26:00',0.67465,0.67469,0.67465,0.67469,27.5,0.67477,0.67479,0.67477,0.67479,56.05,False
'2018-11-08T21:27:00',0.67469,0.6747,0.67469,0.67469,12.0,0.67479,0.67479,0.67478,0.67478,20.08,True
'2018-11-08T21:28:00',0.67469,0.67478,0.67469,0.67471,30.5,0.67479,0.67488,0.67479,0.6748,45.15,True
'2018-11-08T21:29:00',0.67475,0.67486,0.67475,0.6748,43.24,0.67483,0.67496,0.67483,0.67489,52.54,True
'2018-11-08T21:30:00',0.67481,0.67483,0.6748,0.67482,16.75,0.67489,0.67492,0.67489,0.67489,15.63,False
'2018-11-08T21:31:00',0.67482,0.67482,0.67479,0.6748,18.25,0.6749,0.6749,0.67485,0.67487,18.0,True
'2018-11-08T21:32:00',0.6748,0.67489,0.6748,0.67489,8.0,0.67489,0.67498,0.67489,0.67498,7.5,False
'2018-11-08T21:33:00',0.67488,0.6749,0.6748,0.6748,19.61,0.67498,0.67498,0.67487,0.67487,20.0,False
'2018-11-08T21:34:00',0.6748,0.6748,0.67477,0.67478,16.5,0.67488,0.67489,0.67485,0.67485,10.0,False
'2018-11-08T21:35:00',0.67478,0.67478,0.67464,0.67467,53.17,0.67487,0.67487,0.67475,0.67477,39.44,True
'2018-11-08T21:36:00',0.67467,0.67468,0.67465,0.67468,10.74,0.67478,0.67478,0.67476,0.67477,9.75,True
'2018-11-08T21:37:00',0.67468,0.67469,0.67464,0.67469,14.87,0.67476,0.6748,0.67472,0.67479,17.94,True
'2018-11-08T21:38:00',0.67472,0.67472,0.67472,0.67472,11.0,0.67479,0.67481,0.67479,0.67481,13.0,False
'2018-11-08T21:39:00',0.67468,0.67469,0.67467,0.67469,25.37,0.67481,0.67481,0.67477,0.67477,34.88,True
'2018-11-08T21:40:00',0.67468,0.67477,0.67468,0.67477,9.5,0.67478,0.67486,0.67478,0.67486,13.25,True
'2018-11-08T21:41:00',0.67477,0.67487,0.67477,0.67487,11.0,0.67487,0.67497,0.67487,0.67497,11.07,True
'2018-11-08T21:42:00',0.67492,0.67498,0.6749,0.6749,14.5,0.675,0.67507,0.67498,0.67498,15.5,True
'2018-11-08T21:43:00',0.67492,0.67499,0.67491,0.67491,16.0,0.67501,0.67507,0.67499,0.67499,16.0,False
'2018-11-08T21:44:00',0.67491,0.67491,0.67488,0.67489,11.24,0.675,0.675,0.67499,0.67499,8.0,False
'2018-11-08T21:45:00',0.67489,0.67489,0.67475,0.67475,21.75,0.67498,0.67499,0.67486,0.67487,21.0,True
'2018-11-08T21:46:00',0.67474,0.67479,0.67474,0.67479,24.99,0.67486,0.67488,0.67485,0.67487,24.0,False
'2018-11-08T21:47:00',0.67479,0.67479,0.67475,0.67476,20.0,0.67488,0.67488,0.67486,0.67486,19.5,True
'2018-11-08T21:48:00',0.67475,0.6748,0.67475,0.6748,15.5,0.67488,0.67488,0.67486,0.67487,14.5,False
'2018-11-08T21:49:00',0.6748,0.67481,0.67476,0.67477,20.5,0.67486,0.67488,0.67485,0.67487,23.5,True
'2018-11-08T21:50:00',0.67477,0.67488,0.67477,0.67488,15.62,0.67488,0.67499,0.67487,0.67498,18.0,False
'2018-11-08T21:51:00',0.67488,0.67488,0.67485,0.67486,21.5,0.67497,0.67499,0.67496,0.67498,20.5,False
'2018-11-08T21:52:00',0.67487,0.67487,0.67485,0.67486,37.62,0.67498,0.67499,0.67498,0.67498,31.0,True
'2018-11-08T21:53:00',0.67491,0.675,0.6749,0.67492,19.0,0.67499,0.67509,0.67498,0.675,21.94,False
'2018-11-08T21:54:00',0.6749,0.6749,0.67479,0.67488,19.0,0.67499,0.67499,0.67489,0.67498,26.45,True
'2018-11-08T21:55:00',0.67488,0.67492,0.67484,0.67491,21.99,0.67497,0.675,0.67497,0.675,20.5,True
'2018-11-08T21:56:00',0.67494,0.67496,0.67493,0.67496,18.0,0.67501,0.67506,0.67499,0.67505,19.37,True
'2018-11-08T21:57:00',0.67496,0.67497,0.67492,0.67496,15.0,0.67506,0.67506,0.67499,0.67506,15.5,True
'2018-11-08T21:58:00',0.67496,0.67501,0.67492,0.67499,30.32,0.67504,0.67511,0.67501,0.67509,26.5,False
'2018-11-08T21:59:00',0.67498,0.675,0.67492,0.67492,34.47,0.67509,0.67513,0.67505,0.67506,34.4,False
'2018-11-08T22:00:00',0.6749,0.6749,0.67466,0.67476,52.53,0.675,0.67502,0.67478,0.67489,49.24,False
'2018-11-08T22:01:00',0.67474,0.67475,0.67472,0.67475,12.19,0.67484,0.67488,0.67483,0.67488,10.09,True
'2018-11-08T22:02:00',0.67475,0.67486,0.67475,0.67486,18.75,0.67487,0.67499,0.67487,0.67499,14.23,False
'2018-11-08T22:03:00',0.67486,0.67486,0.67486,0.67486,1.5,0.67498,0.67499,0.67498,0.67499,2.25,True
'2018-11-08T22:04:00',0.67486,0.67496,0.67486,0.67496,8.1,0.67497,0.67509,0.67497,0.67509,6.0,False
'2018-11-08T22:05:00',0.67496,0.67497,0.67488,0.67496,18.02,0.67506,0.67509,0.675,0.67508,12.75,False
'2018-11-08T22:06:00',0.67494,0.67499,0.67494,0.67495,11.37,0.67507,0.6751,0.67507,0.67508,10.0,False
'2018-11-08T22:07:00',0.67495,0.67496,0.6749,0.67494,15.5,0.67506,0.67508,0.67501,0.67506,13.0,False
'2018-11-08T22:08:00',0.67496,0.67496,0.6748,0.67486,34.48,0.67506,0.67506,0.67493,0.67499,25.12,False
'2018-11-08T22:09:00',0.67484,0.67485,0.67484,0.67484,9.62,0.67497,0.67498,0.67495,0.67497,7.0,True
'2018-11-08T22:10:00',0.67484,0.67486,0.67479,0.67486,16.25,0.67496,0.67498,0.67492,0.67497,14.0,False
'2018-11-08T22:11:00',0.67484,0.67485,0.67476,0.67476,20.36,0.67494,0.67498,0.67489,0.67489,18.5,False
'2018-11-08T22:12:00',0.67475,0.67477,0.67475,0.67476,21.49,0.67488,0.67489,0.67487,0.67489,14.0,True
'2018-11-08T22:13:00',0.67477,0.67478,0.67477,0.67478,10.11,0.67487,0.6749,0.67487,0.67488,7.0,True
'2018-11-08T22:14:00',0.67478,0.67479,0.67478,0.67478,5.0,0.67489,0.67489,0.67488,0.67489,5.5,True
'2018-11-08T22:15:00',0.67478,0.67499,0.67478,0.67499,30.62,0.67488,0.67508,0.67486,0.67508,31.62,False
'2018-11-08T22:16:00',0.67497,0.67499,0.67497,0.67497,8.12,0.67507,0.67508,0.67507,0.67508,8.31,True
'2018-11-08T22:17:00',0.67498,0.67499,0.67498,0.67498,14.0,0.67508,0.67508,0.67506,0.67507,14.73,True
'2018-11-08T22:18:00',0.67499,0.67503,0.67498,0.67501,16.0,0.67507,0.67511,0.67507,0.67509,15.0,False
'2018-11-08T22:19:00',0.675,0.6751,0.67497,0.67497,21.37,0.67509,0.67519,0.67507,0.67508,21.5,True
'2018-11-08T22:20:00',0.67499,0.67499,0.67499,0.67499,5.5,0.67508,0.6751,0.67508,0.67509,5.0,False
'2018-11-08T22:21:00',0.675,0.675,0.67497,0.67499,13.0,0.67509,0.67509,0.67506,0.67509,13.75,True
'2018-11-08T22:22:00',0.67499,0.67504,0.67499,0.67501,12.25,0.67508,0.67511,0.67508,0.6751,9.0,False
'2018-11-08T22:23:00',0.67502,0.67502,0.67501,0.67501,9.0,0.6751,0.6751,0.67509,0.6751,7.0,True
'2018-11-08T22:24:00',0.67501,0.67512,0.67501,0.67511,19.47,0.6751,0.6752,0.6751,0.6752,16.0,True
'2018-11-08T22:25:00',0.67511,0.6752,0.67511,0.6752,20.5,0.67519,0.67528,0.67519,0.67527,26.14,False
'2018-11-08T22:26:00',0.67519,0.67523,0.67518,0.67518,23.5,0.67527,0.67529,0.67526,0.67526,28.37,True
'2018-11-08T22:27:00',0.67518,0.67522,0.67518,0.67519,14.48,0.67527,0.67532,0.67527,0.6753,18.25,True
'2018-11-08T22:28:00',0.67521,0.67527,0.67521,0.67526,41.83,0.67532,0.67538,0.67532,0.67538,36.5,False
'2018-11-08T22:29:00',0.67525,0.67527,0.67517,0.67517,30.1,0.67537,0.67538,0.67528,0.67528,27.62,False
'2018-11-08T22:30:00',0.67516,0.67518,0.67516,0.67516,39.36,0.67528,0.6753,0.67528,0.67529,26.0,True
'2018-11-08T22:31:00',0.67516,0.67517,0.67515,0.67517,18.96,0.67529,0.67529,0.67527,0.67528,10.0,False
'2018-11-08T22:32:00',0.67515,0.67517,0.67509,0.67516,30.57,0.67528,0.67529,0.67522,0.67528,29.38,True
'2018-11-08T22:33:00',0.67516,0.67516,0.67512,0.67516,18.22,0.67527,0.67529,0.67522,0.67529,18.25,True
'2018-11-08T22:34:00',0.67518,0.67527,0.67517,0.67517,38.39,0.67528,0.67539,0.67528,0.67529,26.63,True
'2018-11-08T22:35:00',0.67518,0.67518,0.67516,0.67518,8.49,0.67529,0.67529,0.67528,0.67529,7.69,True
'2018-11-08T22:36:00',0.67523,0.67526,0.67519,0.67521,20.37,0.67529,0.67537,0.67529,0.67531,19.25,True
'2018-11-08T22:37:00',0.6752,0.67528,0.67519,0.67528,31.49,0.6753,0.67539,0.67529,0.67539,27.0,False
'2018-11-08T22:38:00',0.67527,0.67528,0.67527,0.67528,4.5,0.67539,0.67539,0.67539,0.67539,4.5,False
'2018-11-08T22:39:00',0.67528,0.6753,0.67527,0.67527,21.82,0.6754,0.67541,0.67538,0.67538,18.44,False
'2018-11-08T22:40:00',0.67526,0.67529,0.67526,0.67527,6.75,0.67537,0.6754,0.67537,0.67538,5.0,True
'2018-11-08T22:41:00',0.67527,0.67531,0.67527,0.67531,7.5,0.67541,0.67542,0.67539,0.67542,7.38,True
'2018-11-08T22:42:00',0.67531,0.67536,0.67531,0.67534,15.1,0.67542,0.67547,0.67542,0.67546,12.0,True
'2018-11-08T22:43:00',0.67534,0.67539,0.67532,0.67537,27.0,0.67542,0.67551,0.67542,0.67549,21.0,False
'2018-11-08T22:44:00',0.67537,0.67538,0.67536,0.67536,13.0,0.67547,0.6755,0.67547,0.6755,9.5,False
'2018-11-08T22:45:00',0.67537,0.67539,0.67537,0.67537,9.5,0.6755,0.67551,0.67548,0.67548,9.5,True
'2018-11-08T22:46:00',0.67538,0.67539,0.67537,0.67538,15.85,0.67548,0.67551,0.67548,0.67551,12.0,True
'2018-11-08T22:47:00',0.67538,0.67541,0.67537,0.67539,20.72,0.67549,0.67554,0.67548,0.6755,16.5,True
'2018-11-08T22:48:00',0.67538,0.67547,0.67538,0.67547,22.37,0.6755,0.67558,0.67548,0.67558,18.0,False
'2018-11-08T22:49:00',0.67544,0.67546,0.67542,0.67542,27.39,0.67555,0.67557,0.67552,0.67554,21.0,True
'2018-11-08T22:50:00',0.67542,0.6755,0.6754,0.67549,18.17,0.67553,0.67559,0.67549,0.67558,17.0,False
'2018-11-08T22:51:00',0.67549,0.6755,0.67546,0.67548,21.25,0.67557,0.67559,0.67554,0.67559,19.0,False
'2018-11-08T22:52:00',0.67549,0.67549,0.67548,0.67548,5.0,0.67559,0.67559,0.67557,0.67559,5.0,False
'2018-11-08T22:53:00',0.67546,0.67548,0.67539,0.67541,29.0,0.67556,0.67558,0.67548,0.6755,24.25,False
'2018-11-08T22:54:00',0.67541,0.67541,0.67538,0.67538,14.5,0.67551,0.67551,0.67548,0.6755,14.0,True
'2018-11-08T22:55:00',0.67539,0.67555,0.67538,0.67555,24.85,0.6755,0.67563,0.6755,0.6756,32.21,False
'2018-11-08T22:56:00',0.67555,0.67555,0.67551,0.67553,16.0,0.67561,0.67563,0.6756,0.67562,19.75,True
'2018-11-08T22:57:00',0.67553,0.67554,0.67553,0.67554,27.88,0.67563,0.67571,0.67561,0.67571,29.81,False
'2018-11-08T22:58:00',0.67553,0.67555,0.67547,0.67547,52.25,0.67567,0.67571,0.67563,0.67563,68.96,False
'2018-11-08T22:59:00',0.67547,0.67552,0.67511,0.67512,20.61,0.67564,0.67569,0.67563,0.67564,18.6,False
'2018-11-08T23:00:00',0.6751,0.6751,0.67505,0.67505,3.74,0.67564,0.67564,0.67562,0.67562,1.85,True
'2018-11-08T23:01:00',0.675,0.67515,0.675,0.67515,2.92,0.67574,0.67574,0.67574,0.67574,1.11,True
'2018-11-08T23:02:00',0.67515,0.67519,0.67515,0.67519,2.76,0.67565,0.67574,0.67565,0.67574,2.24,False
'2018-11-08T23:03:00',0.67521,0.67521,0.67521,0.67521,0.37,0.67557,0.67557,0.67557,0.67557,0.37,True
'2018-11-08T23:04:00',0.67519,0.67536,0.67519,0.67536,2.99,0.67563,0.67563,0.67557,0.67562,1.86,True
'2018-11-08T23:05:00',0.67536,0.67546,0.67535,0.67546,17.91,0.67564,0.67573,0.6756,0.67566,13.0,False
'2018-11-08T23:06:00',0.67546,0.67546,0.67541,0.67543,14.23,0.67567,0.67573,0.67566,0.67568,10.59,True
'2018-11-08T23:07:00',0.67543,0.67553,0.67538,0.67544,20.25,0.67567,0.67571,0.67567,0.67571,15.6,True
'2018-11-08T23:08:00',0.67541,0.67547,0.67541,0.67546,15.22,0.67571,0.67571,0.67571,0.67571,11.74,True
'2018-11-08T23:09:00',0.67554,0.67554,0.67549,0.67549,8.75,0.67571,0.67576,0.6757,0.67576,8.72,True
'2018-11-08T23:10:00',0.6755,0.67556,0.67549,0.67554,174.27,0.67576,0.67581,0.67574,0.67581,210.18,False
'2018-11-08T23:11:00',0.67554,0.67555,0.67546,0.67546,39.78,0.67581,0.67581,0.67559,0.6756,44.59,False
'2018-11-08T23:12:00',0.67546,0.67552,0.67543,0.67543,48.97,0.67559,0.67572,0.67559,0.67561,51.48,True
'2018-11-08T23:13:00',0.67543,0.67556,0.67543,0.67551,62.12,0.67568,0.67573,0.67567,0.6757,64.21,True
'2018-11-08T23:14:00',0.67551,0.67558,0.67549,0.67552,64.12,0.67569,0.67577,0.67569,0.67573,48.61,False
'2018-11-08T23:15:00',0.67553,0.67559,0.67549,0.67552,52.72,0.67572,0.67578,0.67571,0.67573,62.25,False
'2018-11-08T23:16:00',0.67553,0.67553,0.67542,0.67542,20.83,0.67572,0.67574,0.67558,0.67561,19.61,True
'2018-11-08T23:17:00',0.6754,0.67554,0.6754,0.67554,34.3,0.67561,0.67573,0.67561,0.6757,31.2,True
'2018-11-08T23:18:00',0.67552,0.67556,0.67551,0.67554,29.45,0.67569,0.67573,0.67569,0.67572,26.25,False
'2018-11-08T23:19:00',0.67554,0.67555,0.67551,0.67555,21.5,0.6757,0.67575,0.67569,0.6757,18.11,True
'2018-11-08T23:20:00',0.67554,0.67555,0.67551,0.67555,39.51,0.67571,0.67573,0.67569,0.67572,42.64,True
'2018-11-08T23:21:00',0.67555,0.67561,0.6755,0.67559,37.38,0.6757,0.67576,0.6757,0.67576,30.5,True
'2018-11-08T23:22:00',0.67558,0.67582,0.67558,0.67582,31.89,0.67575,0.67602,0.67575,0.67602,37.68,False
'2018-11-08T23:23:00',0.67582,0.67582,0.67563,0.67567,36.75,0.676,0.67603,0.67584,0.67588,49.36,False
'2018-11-08T23:24:00',0.67567,0.67571,0.67563,0.67566,19.24,0.67591,0.67596,0.67578,0.67587,26.34,False
'2018-11-08T23:25:00',0.67566,0.67574,0.67565,0.67565,15.12,0.67591,0.67597,0.67586,0.67586,22.87,True
'2018-11-08T23:26:00',0.67565,0.67565,0.67565,0.67565,12.24,0.67586,0.67592,0.67585,0.6759,19.75,False
'2018-11-08T23:27:00',0.67569,0.67569,0.67556,0.67556,40.6,0.67596,0.67596,0.67577,0.67579,51.47,False
'2018-11-08T23:28:00',0.67556,0.6756,0.67555,0.67555,17.47,0.6758,0.6759,0.67579,0.67579,19.98,True
'2018-11-08T23:29:00',0.67555,0.67564,0.67555,0.67557,16.85,0.67577,0.67591,0.67577,0.67585,22.97,False
'2018-11-08T23:30:00',0.67557,0.67563,0.67548,0.6755,74.81,0.67587,0.67588,0.67568,0.67575,82.17,True
'2018-11-08T23:31:00',0.6755,0.67568,0.6755,0.67564,117.68,0.67575,0.67586,0.67568,0.67582,114.19,True
'2018-11-08T23:32:00',0.67566,0.67582,0.67566,0.67569,88.71,0.67585,0.676,0.67585,0.67587,71.89,True
'2018-11-08T23:33:00',0.67565,0.67572,0.67561,0.67569,118.99,0.67589,0.6759,0.67579,0.67588,87.53,True
'2018-11-08T23:34:00',0.67569,0.67584,0.67569,0.67581,91.51,0.67588,0.67605,0.67588,0.67603,60.71,True
'2018-11-08T23:35:00',0.67582,0.67633,0.67582,0.67627,225.56,0.67604,0.67654,0.67601,0.67653,212.15,False
'2018-11-08T23:36:00',0.6763,0.6765,0.676,0.6762,134.55,0.67653,0.67671,0.67625,0.67649,130.22,False
'2018-11-08T23:37:00',0.67619,0.67631,0.67582,0.67592,161.73,0.67649,0.67654,0.676,0.67623,138.74,True
'2018-11-08T23:38:00',0.67591,0.67627,0.67588,0.67627,123.08,0.67622,0.6765,0.67614,0.67647,104.58,False
'2018-11-08T23:39:00',0.67626,0.6763,0.67615,0.67627,92.28,0.67647,0.67648,0.67635,0.67644,93.99,False
'2018-11-08T23:40:00',0.67627,0.67627,0.67606,0.6761,44.77,0.67643,0.67644,0.67627,0.67627,47.17,False
'2018-11-08T23:41:00',0.6761,0.6761,0.67601,0.67607,41.38,0.67627,0.67627,0.67617,0.67625,37.2,True
'2018-11-08T23:42:00',0.67608,0.6763,0.67604,0.67615,16.02,0.67623,0.67651,0.67621,0.67637,15.35,False
'2018-11-08T23:43:00',0.67615,0.67615,0.67614,0.67614,5.6,0.67638,0.67638,0.67635,0.67636,6.86,False
'2018-11-08T23:44:00',0.67615,0.67629,0.67601,0.67612,27.45,0.67635,0.67646,0.6762,0.67634,29.34,False
'2018-11-08T23:45:00',0.67612,0.67615,0.67595,0.67595,61.41,0.67632,0.67635,0.67615,0.67617,49.42,False
'2018-11-08T23:46:00',0.67598,0.676,0.67567,0.67585,113.02,0.67617,0.67619,0.67587,0.67603,102.91,True
'2018-11-08T23:47:00',0.67594,0.67596,0.67583,0.67588,106.69,0.67608,0.67614,0.67603,0.67605,112.5,False
'2018-11-08T23:48:00',0.67588,0.67595,0.6758,0.67581,75.78,0.67607,0.67613,0.67603,0.67603,77.11,False
'2018-11-08T23:49:00',0.67578,0.67578,0.67577,0.67577,6.24,0.67599,0.676,0.67599,0.676,6.74,False
'2018-11-08T23:50:00',0.67577,0.67577,0.67574,0.67575,19.84,0.676,0.676,0.67595,0.67595,21.44,False
'2018-11-08T23:51:00',0.67572,0.67575,0.67553,0.67573,54.52,0.67598,0.67599,0.67578,0.67591,53.0,False
'2018-11-08T23:52:00',0.67571,0.67571,0.67566,0.67569,19.24,0.6759,0.6759,0.67585,0.67588,20.46,True
'2018-11-08T23:53:00',0.67567,0.6757,0.67567,0.6757,18.77,0.67586,0.67589,0.67584,0.67589,19.23,True
'2018-11-08T23:54:00',0.6757,0.67589,0.67567,0.67585,42.58,0.67587,0.67603,0.67586,0.676,33.59,False
'2018-11-08T23:55:00',0.67582,0.67582,0.6756,0.67565,57.2,0.676,0.676,0.6758,0.67584,55.81,True
'2018-11-08T23:56:00',0.67567,0.67576,0.67567,0.6757,83.62,0.67584,0.67591,0.67583,0.67587,71.74,False
'2018-11-08T23:57:00',0.6757,0.67572,0.67517,0.67517,51.04,0.67587,0.67587,0.67536,0.67537,53.46,True
'2018-11-08T23:58:00',0.67518,0.67536,0.67513,0.67528,44.62,0.67538,0.67558,0.67534,0.6755,52.91,True
'2018-11-08T23:59:00',0.67529,0.67539,0.67516,0.67539,31.73,0.67551,0.67561,0.67538,0.67561,38.57,True
'2018-11-09T00:00:00',0.67539,0.67569,0.67537,0.67563,82.76,0.67558,0.67584,0.67556,0.67581,61.19,True
'2018-11-09T00:01:00',0.67563,0.67584,0.6756,0.67577,45.48,0.67578,0.676,0.67571,0.67591,38.36,True
'2018-11-09T00:02:00',0.67576,0.6758,0.67576,0.6758,34.01,0.67591,0.67593,0.67589,0.67593,29.81,True
'2018-11-09T00:03:00',0.6758,0.6759,0.67578,0.67587,29.48,0.67592,0.67602,0.6759,0.676,20.62,False
'2018-11-09T00:04:00',0.67587,0.67587,0.67571,0.67571,27.18,0.67599,0.67599,0.67582,0.67582,14.12,False
'2018-11-09T00:05:00',0.67571,0.67571,0.6756,0.67561,82.06,0.67582,0.67582,0.67571,0.67573,46.42,False
'2018-11-09T00:06:00',0.67561,0.67576,0.6756,0.6756,61.88,0.67573,0.67585,0.67572,0.67572,39.0,False
'2018-11-09T00:07:00',0.6756,0.67562,0.67551,0.67552,55.47,0.67572,0.67572,0.67563,0.67564,21.0,False
'2018-11-09T00:08:00',0.67553,0.67553,0.67538,0.67545,34.57,0.67564,0.67564,0.67549,0.67557,27.37,False
'2018-11-09T00:09:00',0.67548,0.67549,0.67545,0.67545,9.0,0.67557,0.67559,0.67556,0.67556,9.0,False
'2018-11-09T00:10:00',0.67546,0.67547,0.6754,0.6754,22.48,0.67556,0.67558,0.67552,0.67552,24.25,False
'2018-11-09T00:11:00',0.67541,0.67541,0.6753,0.67531,69.05,0.67552,0.67552,0.67543,0.67544,48.0,True
'2018-11-09T00:12:00',0.67531,0.6754,0.67531,0.67533,36.81,0.67542,0.67548,0.67542,0.67546,24.5,True
'2018-11-09T00:13:00',0.67534,0.67547,0.67532,0.67542,53.83,0.67546,0.6756,0.67545,0.67557,45.46,False
'2018-11-09T00:14:00',0.67542,0.67542,0.67541,0.67541,15.47,0.67557,0.67557,0.67554,0.67554,12.73,False
'2018-11-09T00:15:00',0.67542,0.67542,0.67533,0.67539,30.75,0.67554,0.67554,0.67546,0.67553,17.82,True
'2018-11-09T00:16:00',0.6754,0.67549,0.67535,0.67549,100.91,0.67553,0.67561,0.67548,0.67561,60.01,True
'2018-11-09T00:17:00',0.67551,0.67552,0.67551,0.67552,16.73,0.67565,0.67566,0.67565,0.67566,20.07,False
'2018-11-09T00:18:00',0.67553,0.67553,0.6754,0.6754,38.54,0.67566,0.67566,0.67551,0.67551,42.35,False
'2018-11-09T00:19:00',0.6754,0.6754,0.67523,0.67523,53.52,0.67551,0.67551,0.67535,0.67535,43.18,False
'2018-11-09T00:20:00',0.67523,0.67524,0.67522,0.67523,20.6,0.67536,0.67536,0.67534,0.67535,25.42,False
'2018-11-09T00:21:00',0.67523,0.67523,0.67503,0.67504,77.05,0.67533,0.67533,0.67515,0.67515,63.28,True
'2018-11-09T00:22:00',0.67505,0.67514,0.67503,0.67506,38.31,0.67515,0.67526,0.67515,0.67519,32.43,False
'2018-11-09T00:23:00',0.67507,0.67508,0.67506,0.67507,19.96,0.6752,0.6752,0.67516,0.67516,28.06,False
'2018-11-09T00:24:00',0.67507,0.67507,0.67505,0.67505,19.32,0.67518,0.67518,0.67517,0.67517,24.05,True
'2018-11-09T00:25:00',0.67505,0.67515,0.67505,0.67514,23.56,0.67518,0.67523,0.67518,0.67523,19.84,False
'2018-11-09T00:26:00',0.67513,0.67514,0.67502,0.67502,20.48,0.67523,0.67523,0.67511,0.67511,18.12,False
'2018-11-09T00:27:00',0.67503,0.67504,0.67495,0.67495,32.15,0.67512,0.67516,0.67508,0.67508,25.46,True
'2018-11-09T00:28:00',0.67494,0.67511,0.67494,0.67502,33.99,0.67507,0.67524,0.67506,0.67511,36.68,True
'2018-11-09T00:29:00',0.67504,0.67504,0.67502,0.67502,11.1,0.67513,0.67515,0.67513,0.67515,10.74,True
'2018-11-09T00:30:00',0.67506,0.6751,0.67503,0.67507,51.72,0.67516,0.67522,0.67516,0.6752,57.2,True
'2018-11-09T00:31:00',0.67506,0.67513,0.67504,0.67512,50.48,0.6752,0.67524,0.67516,0.67524,54.02,True
'2018-11-09T00:32:00',0.67514,0.67519,0.67511,0.67513,36.37,0.67526,0.67531,0.67524,0.67525,35.4,False
'2018-11-09T00:33:00',0.67514,0.67514,0.67511,0.67511,22.74,0.67525,0.67525,0.67523,0.67523,24.09,False
'2018-11-09T00:34:00',0.6751,0.67512,0.67505,0.6751,98.52,0.67521,0.67524,0.67516,0.67522,78.11,True
'2018-11-09T00:35:00',0.67511,0.67516,0.67511,0.67513,39.98,0.67523,0.67528,0.67523,0.67526,53.15,False
'2018-11-09T00:36:00',0.67513,0.67513,0.67502,0.67502,51.44,0.67526,0.67526,0.67515,0.67516,45.26,False
'2018-11-09T00:37:00',0.67503,0.67505,0.67502,0.67502,26.72,0.67516,0.67516,0.67514,0.67514,25.47,True
'2018-11-09T00:38:00',0.67503,0.67504,0.67502,0.67502,14.74,0.67514,0.67515,0.67513,0.67515,15.24,True
'2018-11-09T00:39:00',0.67502,0.67506,0.67502,0.67503,36.16,0.67514,0.67517,0.67514,0.67516,23.21,False
'2018-11-09T00:40:00',0.67505,0.67512,0.67482,0.67485,50.08,0.67517,0.67523,0.67494,0.67496,49.61,False
'2018-11-09T00:41:00',0.67486,0.67491,0.67475,0.67483,71.22,0.67496,0.67503,0.67485,0.67495,121.06,False
'2018-11-09T00:42:00',0.67483,0.6749,0.67474,0.67474,30.92,0.67496,0.67498,0.67483,0.67483,35.73,True
'2018-11-09T00:43:00',0.67475,0.67478,0.67474,0.67475,59.19,0.67483,0.6749,0.67483,0.67488,78.86,False
'2018-11-09T00:44:00',0.67475,0.67475,0.6746,0.67468,52.79,0.67487,0.67487,0.67471,0.6748,53.1,True
'2018-11-09T00:45:00',0.67469,0.67487,0.67469,0.67487,62.29,0.6748,0.67497,0.6748,0.67497,65.51,True
'2018-11-09T00:46:00',0.67489,0.67499,0.67489,0.67499,112.16,0.675,0.67509,0.675,0.67508,82.45,False
'2018-11-09T00:47:00',0.67497,0.67507,0.67495,0.67496,70.12,0.67508,0.67519,0.67507,0.67508,49.58,True
'2018-11-09T00:48:00',0.67496,0.675,0.67496,0.67497,51.04,0.67509,0.67511,0.67509,0.67509,41.15,True
'2018-11-09T00:49:00',0.67501,0.67504,0.67498,0.67498,45.16,0.67513,0.67515,0.67509,0.67509,39.12,False
'2018-11-09T00:50:00',0.675,0.67501,0.67495,0.67495,22.96,0.67509,0.67509,0.67504,0.67504,15.0,True
'2018-11-09T00:51:00',0.67496,0.675,0.67494,0.67494,60.68,0.67504,0.6751,0.67504,0.67507,44.02,False
'2018-11-09T00:52:00',0.67494,0.67496,0.67492,0.67492,20.32,0.67506,0.67507,0.67504,0.67505,22.11,True
'2018-11-09T00:53:00',0.67494,0.67496,0.67493,0.67494,26.96,0.67506,0.67508,0.67505,0.67507,49.34,False
'2018-11-09T00:54:00',0.67494,0.67495,0.67492,0.67494,23.9,0.67507,0.67507,0.67503,0.67504,51.5,True
'2018-11-09T00:55:00',0.67493,0.67499,0.67493,0.67495,29.35,0.67505,0.67511,0.67503,0.67503,39.78,True
'2018-11-09T00:56:00',0.67496,0.67499,0.67493,0.67496,27.86,0.67504,0.67506,0.67501,0.67503,19.0,True
'2018-11-09T00:57:00',0.67495,0.67503,0.67495,0.67501,15.12,0.67503,0.67512,0.67503,0.67509,14.0,False
'2018-11-09T00:58:00',0.67501,0.67504,0.67493,0.67494,36.46,0.67511,0.67515,0.67503,0.67505,44.08,True
'2018-11-09T00:59:00',0.67494,0.67502,0.67494,0.67498,32.23,0.67506,0.67513,0.67505,0.67511,50.51,True
'2018-11-09T01:00:00',0.67498,0.67514,0.67496,0.67513,56.04,0.67511,0.67526,0.67509,0.67525,87.52,False
'2018-11-09T01:01:00',0.67513,0.67513,0.67504,0.67513,53.33,0.67525,0.67525,0.67515,0.67524,99.16,True
'2018-11-09T01:02:00',0.67513,0.67516,0.67509,0.67514,21.44,0.67526,0.67526,0.67521,0.67526,40.77,False
'2018-11-09T01:03:00',0.67515,0.67516,0.67512,0.67514,32.42,0.67526,0.67527,0.67524,0.67526,36.97,True
'2018-11-09T01:04:00',0.67514,0.67521,0.67514,0.6752,26.74,0.67526,0.67533,0.67526,0.67531,34.82,True
'2018-11-09T01:05:00',0.6752,0.67525,0.67515,0.67522,29.62,0.6753,0.67537,0.67527,0.67532,42.48,True
'2018-11-09T01:06:00',0.67522,0.67526,0.6752,0.67526,44.47,0.67533,0.67537,0.6753,0.67536,57.13,False
'2018-11-09T01:07:00',0.67525,0.6753,0.67521,0.67524,42.04,0.67537,0.67539,0.6753,0.67535,60.5,True
'2018-11-09T01:08:00',0.67523,0.67537,0.67521,0.67537,32.74,0.67535,0.67547,0.67533,0.67547,51.94,False
'2018-11-09T01:09:00',0.67537,0.67538,0.67529,0.67529,22.74,0.67547,0.67549,0.67538,0.67538,39.33,True
'2018-11-09T01:10:00',0.67529,0.67536,0.67524,0.67536,22.93,0.67539,0.67546,0.67535,0.67545,18.18,True
'2018-11-09T01:11:00',0.67536,0.67543,0.67536,0.67536,25.61,0.67546,0.67553,0.67545,0.67548,26.64,True
'2018-11-09T01:12:00',0.67536,0.67551,0.67536,0.67545,62.29,0.67546,0.67563,0.67546,0.67557,42.74,True
'2018-11-09T01:13:00',0.67545,0.67548,0.67543,0.67548,57.7,0.67557,0.67559,0.67553,0.67559,41.21,True
'2018-11-09T01:14:00',0.67555,0.67568,0.67555,0.67568,44.37,0.67562,0.6758,0.67562,0.6758,35.44,False
'2018-11-09T01:15:00',0.67568,0.67576,0.67566,0.67566,56.25,0.6758,0.67585,0.67577,0.67578,43.81,False
'2018-11-09T01:16:00',0.67565,0.67566,0.67553,0.67553,94.09,0.67577,0.67577,0.67564,0.67564,86.87,True
'2018-11-09T01:17:00',0.67553,0.67558,0.67553,0.67558,58.12,0.67564,0.67568,0.67564,0.67568,49.21,True
'2018-11-09T01:18:00',0.67558,0.67568,0.67555,0.67566,38.05,0.67567,0.67579,0.67566,0.67577,37.3,True
'2018-11-09T01:19:00',0.67566,0.67588,0.67566,0.67577,105.22,0.67577,0.67599,0.67577,0.67588,97.41,False
'2018-11-09T01:20:00',0.67577,0.67577,0.67567,0.67575,98.64,0.67589,0.67589,0.67578,0.67587,98.68,True
'2018-11-09T01:21:00',0.67575,0.67579,0.67575,0.67577,51.98,0.67586,0.67589,0.67585,0.67588,53.9,True
'2018-11-09T01:22:00',0.67577,0.67587,0.67577,0.67587,78.72,0.67589,0.67599,0.67588,0.67599,66.87,False
'2018-11-09T01:23:00',0.67587,0.67587,0.67576,0.67578,78.42,0.67599,0.67599,0.67587,0.67589,50.84,False
'2018-11-09T01:24:00',0.67578,0.67578,0.67575,0.67575,39.53,0.67589,0.67589,0.67587,0.67588,42.05,False
'2018-11-09T01:25:00',0.67575,0.67575,0.67572,0.67574,40.51,0.67588,0.67589,0.67585,0.67588,44.97,False
'2018-11-09T01:26:00',0.67574,0.67577,0.67572,0.67574,65.86,0.67588,0.67589,0.67583,0.67588,64.95,True
'2018-11-09T01:27:00',0.67575,0.67577,0.67575,0.67576,9.89,0.67588,0.67588,0.67588,0.67588,6.37,False
'2018-11-09T01:28:00',0.67576,0.67576,0.67556,0.67556,33.01,0.67588,0.67588,0.67568,0.67569,40.54,False
'2018-11-09T01:29:00',0.67556,0.67558,0.67541,0.67541,69.35,0.6757,0.67571,0.67558,0.67558,49.67,True
'2018-11-09T01:30:00',0.67543,0.67564,0.67531,0.67563,146.09,0.6756,0.67578,0.67548,0.67577,139.7,True
'2018-11-09T01:31:00',0.67563,0.67579,0.67546,0.67574,151.38,0.67577,0.6759,0.67559,0.67586,144.74,True
'2018-11-09T01:32:00',0.67577,0.6759,0.67573,0.6759,95.97,0.67588,0.67601,0.67582,0.67599,106.17,False
'2018-11-09T01:33:00',0.6759,0.67593,0.67558,0.67566,130.44,0.67599,0.67604,0.67568,0.67577,130.38,True
'2018-11-09T01:34:00',0.67565,0.67578,0.67546,0.67578,96.09,0.67572,0.67587,0.67557,0.67587,84.7,True
'2018-11-09T01:35:00',0.67575,0.67584,0.67575,0.67579,45.0,0.67584,0.67592,0.67584,0.6759,37.22,False
'2018-11-09T01:36:00',0.67579,0.67583,0.67576,0.67576,56.59,0.67589,0.67594,0.67587,0.67588,45.78,True
'2018-11-09T01:37:00',0.67577,0.67586,0.67576,0.67585,110.23,0.67589,0.67598,0.67588,0.67597,75.66,False
'2018-11-09T01:38:00',0.67586,0.67586,0.67565,0.67566,99.27,0.67598,0.67598,0.67577,0.67577,64.06,True
'2018-11-09T01:39:00',0.67567,0.67585,0.67555,0.67579,79.12,0.67577,0.67595,0.67567,0.6759,66.0,True
'2018-11-09T01:40:00',0.67579,0.67609,0.67579,0.67607,64.87,0.67591,0.67621,0.67591,0.67618,54.41,False
'2018-11-09T01:41:00',0.67605,0.67605,0.67583,0.67589,57.55,0.6761,0.67614,0.67594,0.676,51.47,True
'2018-11-09T01:42:00',0.67588,0.67617,0.67588,0.67616,77.42,0.676,0.67627,0.67599,0.67627,55.54,False
'2018-11-09T01:43:00',0.67616,0.67617,0.67608,0.67608,81.96,0.67628,0.67628,0.67619,0.6762,72.34,True
'2018-11-09T01:44:00',0.67608,0.6761,0.676,0.67609,71.62,0.6762,0.67621,0.6761,0.67619,66.0,False
'2018-11-09T01:45:00',0.67608,0.67614,0.67589,0.67589,138.55,0.6762,0.67625,0.67601,0.67601,106.0,True
'2018-11-09T01:46:00',0.67588,0.6759,0.67571,0.6759,94.15,0.67599,0.676,0.67582,0.676,84.12,True
'2018-11-09T01:47:00',0.67591,0.6763,0.67591,0.67614,102.1,0.67601,0.67638,0.67601,0.67627,76.73,False
'2018-11-09T01:48:00',0.67616,0.6762,0.67607,0.67608,69.4,0.67627,0.67633,0.6762,0.6762,54.99,True
'2018-11-09T01:49:00',0.67609,0.67619,0.67605,0.67609,92.94,0.6762,0.67629,0.67617,0.67621,69.4,False
'2018-11-09T01:50:00',0.67609,0.67614,0.67601,0.67605,108.15,0.67619,0.67625,0.67613,0.67616,123.62,False
'2018-11-09T01:51:00',0.67602,0.67602,0.67593,0.67598,69.94,0.67614,0.67614,0.67605,0.6761,73.71,True
'2018-11-09T01:52:00',0.67597,0.67602,0.67596,0.67602,57.63,0.67609,0.67612,0.67606,0.67612,43.96,True
'2018-11-09T01:53:00',0.67601,0.67609,0.67598,0.67609,85.2,0.6761,0.6762,0.67609,0.67619,68.75,False
'2018-11-09T01:54:00',0.67608,0.67608,0.67583,0.67583,89.31,0.67619,0.67619,0.67594,0.67595,69.59,False
'2018-11-09T01:55:00',0.67584,0.67587,0.67564,0.67565,95.04,0.67595,0.67598,0.67574,0.67574,92.84,False
'2018-11-09T01:56:00',0.67565,0.67573,0.67552,0.67553,110.27,0.67575,0.67583,0.67563,0.67564,115.28,False
'2018-11-09T01:57:00',0.67554,0.67554,0.67539,0.67544,98.64,0.67565,0.67565,0.67549,0.67553,100.29,False
'2018-11-09T01:58:00',0.67543,0.67544,0.67535,0.67536,46.73,0.67554,0.67554,0.67545,0.67546,35.72,False
'2018-11-09T01:59:00',0.67536,0.6754,0.67534,0.67535,44.83,0.67545,0.67549,0.67544,0.67546,31.74,False
'2018-11-09T02:00:00',0.67535,0.67544,0.67532,0.67532,55.39,0.67545,0.67554,0.67542,0.67542,57.99,True
'2018-11-09T02:01:00',0.67532,0.67534,0.67532,0.67533,48.73,0.67542,0.67545,0.67542,0.67543,43.46,False
'2018-11-09T02:02:00',0.67533,0.67533,0.67526,0.67527,42.86,0.67541,0.67541,0.67537,0.67538,49.17,False
'2018-11-09T02:03:00',0.67526,0.67528,0.67522,0.67526,51.93,0.67538,0.67538,0.67533,0.67537,50.44,False
'2018-11-09T02:04:00',0.67526,0.67528,0.67511,0.6752,72.99,0.67538,0.67538,0.67521,0.6753,90.52,True
'2018-11-09T02:05:00',0.67519,0.67537,0.67519,0.67536,34.24,0.6753,0.67548,0.6753,0.67547,32.41,False
'2018-11-09T02:06:00',0.67538,0.67539,0.67523,0.67527,79.07,0.67547,0.6755,0.67533,0.67538,91.22,False
'2018-11-09T02:07:00',0.67528,0.67536,0.67516,0.67518,83.99,0.67538,0.67547,0.67527,0.67529,76.23,True
'2018-11-09T02:08:00',0.67525,0.67535,0.67524,0.67525,79.21,0.67536,0.67546,0.67536,0.67537,96.83,False
'2018-11-09T02:09:00',0.67524,0.67528,0.67513,0.67518,127.1,0.67536,0.6754,0.67525,0.67528,127.17,True
'2018-11-09T02:10:00',0.67516,0.67533,0.67516,0.67528,105.87,0.67527,0.67545,0.67527,0.6754,118.36,True
'2018-11-09T02:11:00',0.67528,0.67547,0.67528,0.67545,98.93,0.6754,0.67557,0.67539,0.67555,82.63,False
'2018-11-09T02:12:00',0.67544,0.67555,0.67538,0.67539,104.67,0.67555,0.67565,0.67548,0.6755,74.61,True
'2018-11-09T02:13:00',0.67541,0.67552,0.6754,0.67547,60.18,0.6755,0.6756,0.6755,0.67558,61.18,True
'2018-11-09T02:14:00',0.67548,0.67555,0.67541,0.67548,98.05,0.67557,0.67565,0.67551,0.67561,118.18,False
'2018-11-09T02:15:00',0.67549,0.67552,0.67537,0.67546,186.62,0.6756,0.67562,0.67548,0.67557,160.73,False
'2018-11-09T02:16:00',0.67543,0.67543,0.67516,0.67517,140.85,0.67552,0.67552,0.67526,0.67529,118.0,True
'2018-11-09T02:17:00',0.67519,0.67527,0.67505,0.67519,66.41,0.6753,0.67538,0.67514,0.67529,88.58,False
'2018-11-09T02:18:00',0.6752,0.67525,0.67516,0.67516,63.5,0.67532,0.67537,0.67525,0.67526,76.44,False
'2018-11-09T02:19:00',0.67516,0.67518,0.67503,0.67507,44.57,0.67525,0.67526,0.67512,0.67519,51.15,False
'2018-11-09T02:20:00',0.67507,0.67507,0.6749,0.6749,103.91,0.67519,0.67519,0.675,0.675,95.91,False
'2018-11-09T02:21:00',0.67489,0.67491,0.67475,0.67475,114.4,0.67501,0.67502,0.67486,0.67486,114.84,True
'2018-11-09T02:22:00',0.67475,0.67481,0.67473,0.67475,85.41,0.67486,0.67491,0.67483,0.67487,63.3,True
'2018-11-09T02:23:00',0.67475,0.67488,0.67475,0.67476,119.78,0.67487,0.67499,0.67486,0.67487,90.49,True
'2018-11-09T02:24:00',0.67476,0.67495,0.67475,0.67485,128.99,0.67488,0.67507,0.67486,0.67497,104.28,False
'2018-11-09T02:25:00',0.67485,0.67485,0.67466,0.67475,96.99,0.67497,0.67497,0.67477,0.67485,90.57,False
'2018-11-09T02:26:00',0.67475,0.67475,0.67474,0.67474,10.59,0.67485,0.67486,0.67485,0.67486,10.3,True
'2018-11-09T02:27:00',0.67474,0.67482,0.67474,0.67479,20.85,0.67486,0.67494,0.67485,0.6749,19.42,True
'2018-11-09T02:28:00',0.67479,0.6749,0.67479,0.67487,34.82,0.6749,0.675,0.6749,0.67499,40.43,False
'2018-11-09T02:29:00',0.67487,0.67489,0.67484,0.67486,36.46,0.67499,0.67499,0.67496,0.67497,43.13,True
'2018-11-09T02:30:00',0.67485,0.67507,0.67485,0.67498,70.38,0.67497,0.67521,0.67497,0.67508,63.93,True
'2018-11-09T02:31:00',0.67496,0.67516,0.67496,0.67516,72.09,0.67508,0.67528,0.67508,0.67528,75.93,True
'2018-11-09T02:32:00',0.67518,0.67525,0.67516,0.67519,60.37,0.67528,0.67538,0.67528,0.67529,56.7,False
'2018-11-09T02:33:00',0.67518,0.67523,0.67507,0.67515,76.31,0.6753,0.67533,0.67516,0.67525,114.24,False
'2018-11-09T02:34:00',0.67514,0.67516,0.67506,0.6751,83.27,0.67525,0.67527,0.67518,0.67522,122.94,False
'2018-11-09T02:35:00',0.67509,0.67509,0.67488,0.67497,102.11,0.67521,0.67521,0.675,0.67507,114.4,False
'2018-11-09T02:36:00',0.67496,0.67496,0.67476,0.67487,143.19,0.67507,0.67507,0.67487,0.67498,104.2,True
'2018-11-09T02:37:00',0.67487,0.67499,0.67487,0.67496,134.7,0.67499,0.67512,0.67499,0.67506,108.28,True
'2018-11-09T02:38:00',0.67496,0.67502,0.67495,0.67498,159.8,0.67507,0.67514,0.67506,0.67508,145.42,False
'2018-11-09T02:39:00',0.67497,0.675,0.67495,0.67496,129.08,0.67509,0.67512,0.67507,0.67508,131.02,False
'2018-11-09T02:40:00',0.67496,0.67497,0.67486,0.67489,98.17,0.67508,0.6751,0.67497,0.675,100.31,False
'2018-11-09T02:41:00',0.67487,0.67488,0.67475,0.67475,152.14,0.675,0.675,0.67487,0.67487,123.78,True
'2018-11-09T02:42:00',0.67475,0.67488,0.67475,0.67482,75.68,0.67488,0.67497,0.67486,0.67491,95.51,True
'2018-11-09T02:43:00',0.67484,0.67505,0.67484,0.67502,110.82,0.67492,0.67516,0.67492,0.67514,107.23,False
'2018-11-09T02:44:00',0.675,0.675,0.67478,0.67487,102.74,0.67511,0.67511,0.6749,0.67498,104.42,False
'2018-11-09T02:45:00',0.67486,0.67488,0.67475,0.67476,97.43,0.67498,0.67499,0.67483,0.67489,85.33,False
'2018-11-09T02:46:00',0.67476,0.67476,0.67455,0.67456,86.9,0.67489,0.67489,0.67468,0.67468,120.07,True
'2018-11-09T02:47:00',0.67455,0.67463,0.67453,0.6746,75.73,0.67467,0.67472,0.67463,0.6747,104.45,True
'2018-11-09T02:48:00',0.6746,0.67466,0.67456,0.67465,42.05,0.6747,0.67477,0.67469,0.67477,55.19,True
'2018-11-09T02:49:00',0.67465,0.67478,0.67465,0.67477,52.62,0.67476,0.67489,0.67475,0.67488,58.24,True
'2018-11-09T02:50:00',0.67477,0.67483,0.67477,0.67478,19.5,0.67489,0.67492,0.67487,0.67488,25.55,False
'2018-11-09T02:51:00',0.67476,0.67478,0.67465,0.67466,55.81,0.67487,0.67487,0.67476,0.67476,72.46,True
'2018-11-09T02:52:00',0.67466,0.67476,0.67465,0.67474,38.54,0.67475,0.67485,0.67475,0.67484,48.93,True
'2018-11-09T02:53:00',0.67474,0.67475,0.67465,0.67475,54.14,0.67485,0.67485,0.67476,0.67485,45.94,False
'2018-11-09T02:54:00',0.67475,0.67484,0.67474,0.67474,30.05,0.67485,0.67493,0.67484,0.67485,38.93,False
'2018-11-09T02:55:00',0.67475,0.67475,0.67474,0.67474,14.2,0.67484,0.67485,0.67484,0.67485,13.47,False
'2018-11-09T02:56:00',0.67475,0.67475,0.67453,0.67453,68.22,0.67484,0.67485,0.67464,0.67465,80.12,True
'2018-11-09T02:57:00',0.67454,0.67464,0.67454,0.67463,77.13,0.67466,0.67475,0.67463,0.67473,87.59,True
'2018-11-09T02:58:00',0.67464,0.67476,0.67457,0.67468,102.02,0.67473,0.67487,0.67467,0.67479,107.15,False
'2018-11-09T02:59:00',0.67466,0.67474,0.67465,0.67465,60.13,0.67478,0.67484,0.67475,0.67476,82.9,True
'2018-11-09T03:00:00',0.67465,0.67478,0.67465,0.67477,37.25,0.67476,0.67488,0.67476,0.67488,52.58,True
'2018-11-09T03:01:00',0.67477,0.67494,0.67477,0.6749,111.63,0.67488,0.67506,0.67486,0.67499,99.46,True
'2018-11-09T03:02:00',0.6749,0.67499,0.6749,0.67498,54.37,0.675,0.67509,0.67498,0.67509,44.05,False
'2018-11-09T03:03:00',0.67497,0.67497,0.67481,0.67485,62.68,0.67509,0.67509,0.67491,0.67497,52.99,True
'2018-11-09T03:04:00',0.67486,0.67495,0.67485,0.67487,54.27,0.67496,0.67507,0.67494,0.67498,35.61,False
'2018-11-09T03:05:00',0.67487,0.6749,0.67485,0.67487,67.73,0.67498,0.67499,0.67496,0.67498,51.12,True
'2018-11-09T03:06:00',0.67486,0.67494,0.67484,0.67487,84.68,0.67498,0.67506,0.67496,0.67499,87.09,True
'2018-11-09T03:07:00',0.67487,0.675,0.67486,0.67497,45.59,0.67498,0.67512,0.67497,0.67509,58.38,True
'2018-11-09T03:08:00',0.67498,0.67508,0.67498,0.67506,64.14,0.67509,0.6752,0.67509,0.67515,101.44,True
'2018-11-09T03:09:00',0.67506,0.67507,0.67504,0.67506,55.23,0.67515,0.67519,0.67515,0.67518,66.72,True
'2018-11-09T03:10:00',0.67506,0.6751,0.67504,0.67507,79.85,0.67517,0.6752,0.67513,0.67518,80.64,False
'2018-11-09T03:11:00',0.67507,0.67507,0.67496,0.67499,71.13,0.67518,0.67519,0.67507,0.6751,58.09,True
'2018-11-09T03:12:00',0.67501,0.67511,0.67501,0.67508,95.77,0.6751,0.6752,0.67509,0.6752,60.03,False
'2018-11-09T03:13:00',0.67508,0.67509,0.67505,0.67508,88.54,0.6752,0.6752,0.67516,0.67517,74.58,False
'2018-11-09T03:14:00',0.67506,0.67506,0.67487,0.67495,126.04,0.67517,0.67518,0.67499,0.67505,104.28,True
'2018-11-09T03:15:00',0.67495,0.67504,0.67495,0.67501,69.07,0.67506,0.67515,0.67506,0.67512,92.32,False
'2018-11-09T03:16:00',0.675,0.67501,0.67486,0.67487,75.2,0.67511,0.67512,0.67498,0.67499,72.15,False
'2018-11-09T03:17:00',0.67487,0.67487,0.67465,0.67466,65.44,0.67498,0.67498,0.67475,0.67476,66.82,False
'2018-11-09T03:18:00',0.67466,0.67466,0.67464,0.67464,76.89,0.67477,0.67478,0.67474,0.67476,86.94,True
'2018-11-09T03:19:00',0.67464,0.67468,0.67464,0.67467,58.16,0.67475,0.67479,0.67473,0.67478,67.04,True
'2018-11-09T03:20:00',0.67467,0.67475,0.67465,0.67475,56.5,0.67478,0.67486,0.67474,0.67483,59.14,True
'2018-11-09T03:21:00',0.67474,0.67485,0.67473,0.67485,80.41,0.67483,0.67494,0.67483,0.67494,102.75,False
'2018-11-09T03:22:00',0.67486,0.67486,0.6747,0.67476,66.15,0.67494,0.67495,0.67482,0.67486,72.78,False
'2018-11-09T03:23:00',0.67476,0.67477,0.67472,0.67473,56.89,0.67487,0.67488,0.67483,0.67483,77.18,True
'2018-11-09T03:24:00',0.67473,0.67478,0.67472,0.67475,66.87,0.67484,0.67488,0.67483,0.67484,82.7,False
'2018-11-09T03:25:00',0.67475,0.67475,0.67466,0.67468,77.84,0.67484,0.67485,0.67476,0.67479,98.05,True
'2018-11-09T03:26:00',0.67468,0.67478,0.67467,0.67476,58.66,0.67479,0.67489,0.67478,0.67487,81.33,True
'2018-11-09T03:27:00',0.67477,0.67484,0.67475,0.67484,56.8,0.67486,0.67495,0.67486,0.67495,59.61,False
'2018-11-09T03:28:00',0.67484,0.67485,0.67476,0.67479,75.64,0.67495,0.67496,0.67486,0.6749,86.74,False
'2018-11-09T03:29:00',0.67478,0.67481,0.67466,0.67466,92.1,0.6749,0.67492,0.67476,0.67476,108.2,True
'2018-11-09T03:30:00',0.67466,0.67477,0.67466,0.67474,71.26,0.67478,0.67489,0.67478,0.67486,93.85,True
'2018-11-09T03:31:00',0.67475,0.67483,0.67473,0.67479,88.02,0.67487,0.67492,0.67483,0.6749,110.06,True
'2018-11-09T03:32:00',0.67479,0.67486,0.67479,0.67484,70.14,0.6749,0.67496,0.67489,0.67496,70.68,True
'2018-11-09T03:33:00',0.67484,0.67492,0.67484,0.6749,50.64,0.67496,0.67503,0.67493,0.67501,49.83,False
'2018-11-09T03:34:00',0.67492,0.67492,0.67484,0.67484,66.4,0.675,0.67502,0.67493,0.67496,65.57,True
'2018-11-09T03:35:00',0.67484,0.67485,0.67481,0.67485,47.27,0.67496,0.67496,0.67492,0.67495,44.13,False
'2018-11-09T03:36:00',0.67485,0.67485,0.67463,0.67465,94.1,0.67496,0.67496,0.67474,0.67474,108.61,False
'2018-11-09T03:37:00',0.6746,0.6746,0.67454,0.67455,50.81,0.67471,0.67471,0.67464,0.67466,57.29,False
'2018-11-09T03:38:00',0.67454,0.67455,0.67447,0.67447,78.07,0.67465,0.67467,0.67457,0.67457,97.1,True
'2018-11-09T03:39:00',0.67447,0.67456,0.67447,0.67455,33.16,0.67457,0.67466,0.67457,0.67466,42.94,True
'2018-11-09T03:40:00',0.67454,0.67473,0.67454,0.67464,56.42,0.67466,0.67483,0.67466,0.67476,79.68,True
'2018-11-09T03:41:00',0.67464,0.67472,0.6746,0.67465,69.92,0.67475,0.67483,0.6747,0.67477,58.94,False
'2018-11-09T03:42:00',0.67465,0.67467,0.67459,0.67465,56.32,0.67477,0.67477,0.67468,0.67477,68.13,False
'2018-11-09T03:43:00',0.67464,0.67464,0.67453,0.67453,70.43,0.67477,0.67477,0.67464,0.67464,58.28,False
'2018-11-09T03:44:00',0.67452,0.67452,0.67435,0.67435,60.09,0.67464,0.67464,0.67443,0.67446,61.71,True
'2018-11-09T03:45:00',0.67434,0.67446,0.67434,0.67446,56.36,0.67445,0.67456,0.67444,0.67455,74.68,False
'2018-11-09T03:46:00',0.67444,0.67444,0.67426,0.67426,43.1,0.67456,0.67456,0.67435,0.67435,51.87,False
'2018-11-09T03:47:00',0.67425,0.67428,0.67418,0.67423,80.17,0.67436,0.67438,0.67429,0.67432,54.23,False
'2018-11-09T03:48:00',0.67422,0.67422,0.67404,0.67404,73.11,0.67432,0.67432,0.67414,0.67415,70.12,False
'2018-11-09T03:49:00',0.67403,0.67409,0.67398,0.67403,55.37,0.67414,0.67419,0.67407,0.67413,67.46,False
'2018-11-09T03:50:00',0.67405,0.67406,0.67397,0.67397,72.27,0.67416,0.67417,0.67405,0.67405,68.06,False
'2018-11-09T03:51:00',0.67397,0.67398,0.67391,0.67393,31.98,0.67405,0.67405,0.67402,0.67404,44.52,False
'2018-11-09T03:52:00',0.67394,0.67395,0.6739,0.67393,55.3,0.67405,0.67405,0.67399,0.67404,48.0,True
'2018-11-09T03:53:00',0.67394,0.67395,0.67387,0.67394,58.81,0.67404,0.67406,0.67398,0.67405,44.53,True
'2018-11-09T03:54:00',0.67395,0.67412,0.67395,0.67406,98.33,0.67406,0.67423,0.67406,0.67417,69.03,False
'2018-11-09T03:55:00',0.67406,0.67406,0.67395,0.67396,85.41,0.67417,0.67417,0.67405,0.67405,71.62,False
'2018-11-09T03:56:00',0.67395,0.67395,0.6738,0.67385,66.27,0.67406,0.67407,0.67391,0.67394,90.55,True
'2018-11-09T03:57:00',0.67384,0.67388,0.67382,0.67387,47.18,0.67394,0.67399,0.67393,0.67397,49.99,False
'2018-11-09T03:58:00',0.67387,0.67388,0.67358,0.67365,103.6,0.67397,0.67398,0.67368,0.67374,99.57,True
'2018-11-09T03:59:00',0.67365,0.67387,0.67365,0.6738,86.41,0.67375,0.67398,0.67375,0.67391,93.1,True
'2018-11-09T04:00:00',0.6738,0.67388,0.6738,0.67384,56.15,0.67391,0.67399,0.67391,0.67396,60.73,False
'2018-11-09T04:01:00',0.67384,0.67386,0.67374,0.67374,111.86,0.67396,0.67396,0.67384,0.67386,105.06,True
'2018-11-09T04:02:00',0.67374,0.67399,0.67374,0.67397,67.74,0.67386,0.6741,0.67386,0.67407,78.39,True
'2018-11-09T04:03:00',0.67397,0.67408,0.6739,0.67408,26.87,0.67407,0.67417,0.67401,0.67417,41.14,False
'2018-11-09T04:04:00',0.67408,0.67409,0.674,0.674,21.1,0.67416,0.67417,0.67407,0.67408,32.34,False
'2018-11-09T04:05:00',0.674,0.674,0.67396,0.67397,44.42,0.67409,0.67409,0.67405,0.67408,59.88,False
'2018-11-09T04:06:00',0.67395,0.67397,0.67395,0.67397,36.55,0.67406,0.67408,0.67406,0.67406,41.43,True
'2018-11-09T04:07:00',0.67396,0.67397,0.67396,0.67396,28.9,0.67407,0.67408,0.67406,0.67408,23.61,True
'2018-11-09T04:08:00',0.67397,0.67407,0.67396,0.67405,66.76,0.67408,0.67419,0.67407,0.67417,54.73,True
'2018-11-09T04:09:00',0.67405,0.67408,0.67405,0.67407,28.42,0.67416,0.67419,0.67414,0.67418,27.79,False
'2018-11-09T04:10:00',0.67407,0.67407,0.67394,0.67394,63.0,0.67418,0.67418,0.67404,0.67406,50.53,True
'2018-11-09T04:11:00',0.67394,0.67397,0.67393,0.67395,79.02,0.67404,0.67407,0.67403,0.67406,66.18,True
'2018-11-09T04:12:00',0.67395,0.674,0.67395,0.674,49.38,0.67406,0.6741,0.67404,0.67409,51.97,True
'2018-11-09T04:13:00',0.67402,0.67406,0.67402,0.67406,31.35,0.67409,0.67416,0.67409,0.67416,32.39,False
'2018-11-09T04:14:00',0.67407,0.67409,0.67404,0.67406,73.2,0.67417,0.67419,0.67414,0.67416,64.51,False
'2018-11-09T04:15:00',0.67406,0.67406,0.67396,0.67396,40.29,0.67416,0.67417,0.67406,0.67407,45.69,False
'2018-11-09T04:16:00',0.67395,0.67395,0.67394,0.67395,67.59,0.67407,0.67407,0.67404,0.67405,63.61,False
'2018-11-09T04:17:00',0.67395,0.67395,0.67388,0.67389,67.67,0.67404,0.67407,0.67398,0.67398,59.54,False
'2018-11-09T04:18:00',0.67389,0.67389,0.67385,0.67386,55.38,0.67399,0.674,0.67396,0.67397,43.89,False
'2018-11-09T04:19:00',0.67385,0.67386,0.67384,0.67384,34.0,0.67398,0.67398,0.67396,0.67397,39.55,False
'2018-11-09T04:20:00',0.67384,0.67387,0.67384,0.67384,60.13,0.67397,0.67397,0.67395,0.67397,90.73,True
'2018-11-09T04:21:00',0.67384,0.67386,0.67384,0.67385,63.2,0.67396,0.67397,0.67396,0.67397,61.06,False
'2018-11-09T04:22:00',0.67385,0.67387,0.67375,0.67377,49.16,0.67397,0.67398,0.67385,0.67386,55.91,False
'2018-11-09T04:23:00',0.67375,0.67376,0.67374,0.67375,43.35,0.67385,0.67386,0.67383,0.67384,41.05,True
'2018-11-09T04:24:00',0.67376,0.67377,0.67373,0.67376,54.79,0.67384,0.67387,0.67383,0.67387,63.02,False
'2018-11-09T04:25:00',0.67376,0.67378,0.67375,0.67375,36.69,0.67387,0.6739,0.67384,0.67384,37.71,False
'2018-11-09T04:26:00',0.67374,0.67375,0.67355,0.67356,77.04,0.67383,0.67386,0.67367,0.67368,70.97,False
'2018-11-09T04:27:00',0.67356,0.67357,0.67356,0.67356,15.11,0.67366,0.67367,0.67366,0.67367,12.09,True
'2018-11-09T04:28:00',0.67356,0.67367,0.67356,0.67366,45.77,0.67367,0.67377,0.67366,0.67377,43.9,True
'2018-11-09T04:29:00',0.67367,0.67376,0.67366,0.67375,47.82,0.67377,0.67386,0.67377,0.67386,31.75,False
'2018-11-09T04:30:00',0.67376,0.67377,0.67375,0.67375,66.37,0.67386,0.67387,0.67385,0.67386,46.19,True
'2018-11-09T04:31:00',0.67377,0.6738,0.67374,0.6738,25.4,0.67386,0.67388,0.67383,0.67388,18.52,True
'2018-11-09T04:32:00',0.6738,0.6739,0.6738,0.6739,28.22,0.67389,0.67398,0.67389,0.67398,49.34,True
'2018-11-09T04:33:00',0.6739,0.67399,0.6739,0.67399,23.0,0.67398,0.67408,0.67398,0.67406,35.14,False
'2018-11-09T04:34:00',0.67399,0.67399,0.67396,0.67396,18.1,0.67405,0.67408,0.67405,0.67408,20.93,True
'2018-11-09T04:35:00',0.67397,0.67409,0.67397,0.67408,30.97,0.67408,0.67418,0.67408,0.67418,52.69,False
'2018-11-09T04:36:00',0.67408,0.67408,0.67401,0.67402,35.0,0.67417,0.67418,0.67409,0.6741,57.41,True
'2018-11-09T04:37:00',0.67402,0.67409,0.67402,0.67408,42.67,0.6741,0.67419,0.6741,0.67416,47.84,False
'2018-11-09T04:38:00',0.67408,0.67408,0.67401,0.67406,76.17,0.67414,0.67417,0.6741,0.67416,89.74,False
'2018-11-09T04:39:00',0.67406,0.67406,0.67385,0.67386,111.13,0.67416,0.67417,0.67394,0.67396,97.69,False
'2018-11-09T04:40:00',0.67386,0.67389,0.67374,0.67375,78.86,0.67396,0.67399,0.67385,0.67385,92.62,True
'2018-11-09T04:41:00',0.67374,0.67377,0.67374,0.67377,71.54,0.67386,0.67389,0.67385,0.67389,60.49,False
'2018-11-09T04:42:00',0.67381,0.67383,0.67375,0.67375,62.37,0.67392,0.67393,0.67386,0.67387,70.51,False
'2018-11-09T04:43:00',0.67376,0.67376,0.67374,0.67375,26.16,0.67387,0.67387,0.67385,0.67387,33.22,False
'2018-11-09T04:44:00',0.67375,0.67375,0.67366,0.67366,50.55,0.67386,0.67387,0.67377,0.67377,55.84,False
'2018-11-09T04:45:00',0.67365,0.67368,0.67355,0.67356,75.79,0.67377,0.6738,0.67366,0.67367,78.98,False
'2018-11-09T04:46:00',0.67356,0.67357,0.67356,0.67356,24.86,0.67367,0.67367,0.67365,0.67367,36.08,False
'2018-11-09T04:47:00',0.67356,0.67356,0.67351,0.67355,21.0,0.67365,0.67366,0.67359,0.67363,35.57,True
'2018-11-09T04:48:00',0.67355,0.67357,0.67355,0.67357,20.5,0.67364,0.67367,0.67363,0.67366,29.15,False
'2018-11-09T04:49:00',0.67358,0.67362,0.67356,0.67356,69.72,0.67368,0.67372,0.67363,0.67363,58.05,True
'2018-11-09T04:50:00',0.67356,0.67357,0.67355,0.67356,26.92,0.67365,0.67367,0.67363,0.67366,22.21,False
'2018-11-09T04:51:00',0.67356,0.67356,0.67355,0.67355,16.0,0.67365,0.67365,0.67359,0.67364,23.6,True
'2018-11-09T04:52:00',0.67355,0.67356,0.67355,0.67356,25.0,0.67365,0.67365,0.67361,0.67365,32.62,True
'2018-11-09T04:53:00',0.67356,0.67357,0.67356,0.67357,42.24,0.67365,0.67367,0.67364,0.67365,23.5,True
'2018-11-09T04:54:00',0.67357,0.67363,0.67356,0.67357,86.57,0.67366,0.67373,0.67365,0.67366,35.96,True
'2018-11-09T04:55:00',0.67356,0.67363,0.67356,0.67363,75.79,0.67366,0.67373,0.67366,0.67373,35.26,True
'2018-11-09T04:56:00',0.67365,0.67367,0.67361,0.67364,47.18,0.67374,0.67376,0.67372,0.67375,24.3,False
'2018-11-09T04:57:00',0.67365,0.67366,0.67354,0.67356,36.81,0.67375,0.67375,0.67365,0.67366,25.24,False
'2018-11-09T04:58:00',0.67355,0.67355,0.67353,0.67354,45.39,0.67366,0.67366,0.67364,0.67365,31.61,False
'2018-11-09T04:59:00',0.67356,0.67356,0.67347,0.6735,44.27,0.67365,0.67365,0.67357,0.67359,29.74,False
'2018-11-09T05:00:00',0.6735,0.67351,0.67314,0.67315,93.59,0.6736,0.67361,0.67323,0.67326,116.01,False
'2018-11-09T05:01:00',0.67314,0.67318,0.67313,0.67315,53.54,0.67325,0.6733,0.67325,0.67326,59.05,True
'2018-11-09T05:02:00',0.67316,0.67317,0.67314,0.67317,59.79,0.67326,0.67328,0.67325,0.67326,55.42,False
'2018-11-09T05:03:00',0.67316,0.67322,0.67311,0.67312,58.25,0.67326,0.67333,0.67321,0.67322,41.36,True
'2018-11-09T05:04:00',0.67312,0.67312,0.67304,0.67312,57.41,0.67321,0.67323,0.67313,0.67323,33.26,True
'2018-11-09T05:05:00',0.67313,0.67324,0.67311,0.67324,36.14,0.67322,0.67335,0.67322,0.67333,29.92,True
'2018-11-09T05:06:00',0.67324,0.67325,0.67322,0.67325,32.86,0.67334,0.67335,0.67333,0.67334,25.05,False
'2018-11-09T05:07:00',0.67324,0.67326,0.67324,0.67324,23.92,0.67335,0.67336,0.67334,0.67336,21.85,False
'2018-11-09T05:08:00',0.67325,0.67325,0.67324,0.67324,49.24,0.67336,0.67336,0.67334,0.67336,41.7,True
'2018-11-09T05:09:00',0.67324,0.67326,0.67324,0.67326,40.37,0.67336,0.67337,0.67335,0.67336,25.03,True
'2018-11-09T05:10:00',0.67326,0.67327,0.67325,0.67326,47.96,0.67336,0.67337,0.67334,0.67337,59.51,True
'2018-11-09T05:11:00',0.67327,0.67335,0.67326,0.6733,66.04,0.67337,0.67344,0.67336,0.67341,58.62,True
'2018-11-09T05:12:00',0.6733,0.67335,0.67326,0.67335,53.73,0.67341,0.67346,0.67337,0.67345,64.29,False
'2018-11-09T05:13:00',0.67335,0.67337,0.67334,0.67335,57.76,0.67346,0.67348,0.67345,0.67345,48.97,False
'2018-11-09T05:14:00',0.67335,0.67335,0.67324,0.67326,89.23,0.67345,0.67346,0.67333,0.67338,95.05,True
'2018-11-09T05:15:00',0.67326,0.67337,0.67325,0.67336,34.29,0.67338,0.67347,0.67337,0.67347,41.48,True
'2018-11-09T05:16:00',0.67336,0.67343,0.67336,0.67343,37.73,0.67347,0.67354,0.67347,0.67349,35.82,True
'2018-11-09T05:17:00',0.67341,0.67347,0.67338,0.67346,37.28,0.67349,0.67357,0.67348,0.67357,59.17,True
'2018-11-09T05:18:00',0.67346,0.67351,0.67346,0.67348,40.91,0.67356,0.6736,0.67356,0.67359,43.65,False
'2018-11-09T05:19:00',0.67349,0.6735,0.67346,0.67346,42.14,0.67358,0.67359,0.67356,0.67356,46.51,True
'2018-11-09T05:20:00',0.67346,0.67355,0.67346,0.67355,64.36,0.67358,0.67366,0.67357,0.67366,57.18,True
'2018-11-09T05:21:00',0.67355,0.67357,0.67355,0.67356,56.73,0.67366,0.67367,0.67364,0.67366,50.91,True
'2018-11-09T05:22:00',0.67355,0.6736,0.67355,0.67357,67.54,0.67367,0.67369,0.67366,0.67368,88.56,True
'2018-11-09T05:23:00',0.67357,0.67365,0.67357,0.67365,34.94,0.67368,0.67375,0.67367,0.67375,32.66,False
'2018-11-09T05:24:00',0.67365,0.67368,0.67365,0.67365,92.95,0.67376,0.67378,0.67375,0.67375,67.95,False
'2018-11-09T05:25:00',0.67366,0.67372,0.67364,0.67364,92.5,0.67375,0.67383,0.67375,0.67376,69.01,True
'2018-11-09T05:26:00',0.67364,0.67367,0.67364,0.67366,98.18,0.67376,0.67378,0.67376,0.67378,79.59,True
'2018-11-09T05:27:00',0.67367,0.67369,0.67366,0.67367,32.24,0.67376,0.6738,0.67376,0.67377,44.77,True
'2018-11-09T05:28:00',0.67367,0.6738,0.67367,0.67377,52.92,0.67378,0.6739,0.67378,0.67388,76.56,True
'2018-11-09T05:29:00',0.67377,0.67379,0.67376,0.67379,83.29,0.67388,0.67389,0.67387,0.67388,76.18,False
'2018-11-09T05:30:00',0.67379,0.67379,0.67374,0.67377,62.31,0.67389,0.67389,0.67383,0.67387,69.13,False
'2018-11-09T05:31:00',0.67377,0.67378,0.67376,0.67376,99.16,0.67388,0.67388,0.67386,0.67388,97.12,True
'2018-11-09T05:32:00',0.67377,0.67386,0.67376,0.67386,160.35,0.67388,0.67396,0.67387,0.67396,102.56,False
'2018-11-09T05:33:00',0.67385,0.67385,0.67375,0.67376,170.36,0.67395,0.67395,0.67386,0.67387,122.4,True
'2018-11-09T05:34:00',0.67377,0.67379,0.67376,0.67379,123.23,0.67387,0.67389,0.67387,0.67388,52.37,False
'2018-11-09T05:35:00',0.67379,0.6738,0.67377,0.67377,110.28,0.67388,0.67389,0.67388,0.67389,67.56,True
'2018-11-09T05:36:00',0.67379,0.6739,0.67377,0.67388,150.65,0.67389,0.67399,0.67389,0.67398,109.75,True
'2018-11-09T05:37:00',0.67388,0.67398,0.67387,0.67398,63.65,0.67398,0.67408,0.67398,0.67408,51.29,True
'2018-11-09T05:38:00',0.67398,0.67408,0.67397,0.67398,151.09,0.67407,0.67419,0.67407,0.67409,120.01,True
'2018-11-09T05:39:00',0.67398,0.67401,0.67397,0.67398,105.59,0.67409,0.67412,0.67408,0.6741,80.4,False
'2018-11-09T05:40:00',0.67398,0.67399,0.67391,0.67397,155.56,0.6741,0.6741,0.67402,0.67409,120.6,False
'2018-11-09T05:41:00',0.67399,0.67399,0.67374,0.67376,87.96,0.67409,0.67409,0.67386,0.67387,75.18,True
'2018-11-09T05:42:00',0.67376,0.67396,0.67376,0.67396,103.93,0.67387,0.67406,0.67386,0.67406,75.0,False
'2018-11-09T05:43:00',0.67397,0.67398,0.67386,0.67387,75.0,0.67407,0.67407,0.67397,0.67398,65.05,False
'2018-11-09T05:44:00',0.67387,0.67391,0.6738,0.6738,131.24,0.67398,0.674,0.67391,0.67391,97.94,True
'2018-11-09T05:45:00',0.67379,0.67397,0.67379,0.67397,77.86,0.6739,0.67406,0.6739,0.67406,62.98,True
'2018-11-09T05:46:00',0.67397,0.674,0.67395,0.67397,123.35,0.67406,0.67409,0.67406,0.67409,84.24,False
'2018-11-09T05:47:00',0.67397,0.67402,0.67397,0.67398,82.99,0.67408,0.67413,0.67407,0.67407,72.72,True
'2018-11-09T05:48:00',0.67397,0.67399,0.67396,0.67398,68.42,0.67408,0.67408,0.67407,0.67408,88.14,False
'2018-11-09T05:49:00',0.67398,0.674,0.67328,0.67358,107.74,0.67408,0.67409,0.67339,0.6737,101.73,True
'2018-11-09T05:50:00',0.67358,0.67379,0.67358,0.67378,37.42,0.6737,0.67391,0.6737,0.6739,34.5,False
'2018-11-09T05:51:00',0.67378,0.67379,0.67369,0.67369,46.44,0.6739,0.67391,0.67381,0.67382,43.68,True
'2018-11-09T05:52:00',0.67371,0.67384,0.67369,0.67376,103.05,0.67381,0.67396,0.67381,0.67388,100.68,True
'2018-11-09T05:53:00',0.67377,0.67379,0.67369,0.67378,55.85,0.67388,0.67391,0.6738,0.67391,64.09,True
'2018-11-09T05:54:00',0.67378,0.67382,0.67378,0.67382,36.22,0.67391,0.67393,0.6739,0.67392,39.96,True
'2018-11-09T05:55:00',0.67381,0.6739,0.67381,0.67388,72.88,0.67392,0.67401,0.67392,0.67399,113.85,False
'2018-11-09T05:56:00',0.67388,0.67389,0.67386,0.67387,50.83,0.67399,0.67399,0.67396,0.67397,52.67,True
'2018-11-09T05:57:00',0.67387,0.67388,0.67386,0.67387,44.45,0.67398,0.67399,0.67397,0.67399,48.13,True
'2018-11-09T05:58:00',0.67387,0.67389,0.67386,0.67389,60.32,0.67399,0.67399,0.67397,0.67398,54.86,False
'2018-11-09T05:59:00',0.67387,0.67389,0.67387,0.67387,85.53,0.67399,0.67399,0.67398,0.67399,77.21,True
'2018-11-09T06:00:00',0.67388,0.67401,0.67386,0.67397,58.01,0.67399,0.67411,0.67397,0.67408,60.09,False
'2018-11-09T06:01:00',0.67397,0.67398,0.67396,0.67396,44.95,0.67407,0.67409,0.67406,0.67408,33.89,False
'2018-11-09T06:02:00',0.67397,0.67397,0.67385,0.67386,65.05,0.67407,0.67407,0.67396,0.67397,61.69,False
'2018-11-09T06:03:00',0.67386,0.67388,0.67385,0.67385,57.52,0.67398,0.67398,0.67396,0.67397,63.93,True
'2018-11-09T06:04:00',0.67386,0.67388,0.67386,0.67388,33.38,0.67397,0.674,0.67395,0.67399,36.82,True
'2018-11-09T06:05:00',0.67387,0.6739,0.67387,0.6739,25.47,0.67399,0.674,0.67397,0.674,16.97,True
'2018-11-09T06:06:00',0.6739,0.674,0.67389,0.67399,60.65,0.674,0.67409,0.67399,0.67408,55.65,False
'2018-11-09T06:07:00',0.67397,0.674,0.67396,0.67397,185.65,0.67408,0.67409,0.67406,0.67409,150.65,False
'2018-11-09T06:08:00',0.67398,0.67401,0.67396,0.67397,133.75,0.67409,0.67409,0.67407,0.67409,151.13,False
'2018-11-09T06:09:00',0.67396,0.67398,0.67396,0.67397,27.18,0.67408,0.67409,0.67407,0.67408,30.31,False
'2018-11-09T06:10:00',0.67397,0.67399,0.67396,0.67396,35.47,0.67408,0.67408,0.67406,0.67406,44.65,True
'2018-11-09T06:11:00',0.67396,0.67398,0.67395,0.67396,39.19,0.67407,0.67408,0.67406,0.67407,41.28,False
'2018-11-09T06:12:00',0.67395,0.67398,0.67387,0.67395,40.21,0.67407,0.67408,0.67398,0.67406,47.17,True
'2018-11-09T06:13:00',0.67395,0.67399,0.67395,0.67397,75.66,0.67406,0.67409,0.67406,0.67407,83.88,False
'2018-11-09T06:14:00',0.67395,0.67399,0.67395,0.67396,48.41,0.67408,0.6741,0.67407,0.67408,56.82,False
'2018-11-09T06:15:00',0.67395,0.67397,0.67395,0.67396,16.88,0.67407,0.67408,0.67407,0.67407,22.15,True
'2018-11-09T06:16:00',0.67395,0.67399,0.67395,0.67398,43.06,0.67405,0.6741,0.67405,0.67409,35.17,True
'2018-11-09T06:17:00',0.67399,0.67399,0.67398,0.67399,18.6,0.67409,0.67409,0.67409,0.67409,27.25,False
'2018-11-09T06:18:00',0.67398,0.674,0.67396,0.67396,28.44,0.67409,0.6741,0.67407,0.67407,19.36,False
'2018-11-09T06:19:00',0.67396,0.67398,0.6739,0.6739,57.56,0.67407,0.67408,0.67401,0.67401,67.85,True
'2018-11-09T06:20:00',0.6739,0.67397,0.67388,0.67397,51.02,0.67401,0.67409,0.67399,0.67407,60.33,False
'2018-11-09T06:21:00',0.67397,0.67398,0.67396,0.67396,44.39,0.67408,0.67409,0.67405,0.67406,36.4,True
'2018-11-09T06:22:00',0.67396,0.67398,0.67395,0.67396,41.04,0.67408,0.67408,0.67404,0.67407,53.67,False
'2018-11-09T06:23:00',0.67398,0.67398,0.67386,0.67386,53.34,0.67407,0.67408,0.67395,0.67396,84.51,True
'2018-11-09T06:24:00',0.67387,0.67388,0.67385,0.67387,59.44,0.67396,0.67399,0.67395,0.67398,63.09,True
'2018-11-09T06:25:00',0.67387,0.67396,0.67387,0.67395,41.34,0.67398,0.67406,0.67398,0.67406,57.45,True
'2018-11-09T06:26:00',0.67395,0.67397,0.67394,0.67396,50.19,0.67406,0.67408,0.67405,0.67407,72.91,True
'2018-11-09T06:27:00',0.67396,0.67399,0.67395,0.67397,85.65,0.67407,0.67408,0.67405,0.67408,87.21,True
'2018-11-09T06:28:00',0.67396,0.67399,0.67396,0.67397,74.49,0.67408,0.67409,0.67407,0.67409,62.84,True
'2018-11-09T06:29:00',0.67397,0.67407,0.67397,0.67406,75.36,0.67409,0.67419,0.67406,0.67418,78.27,False
'2018-11-09T06:30:00',0.67406,0.67408,0.67404,0.67405,37.61,0.67417,0.67419,0.67416,0.67416,58.06,False
'2018-11-09T06:31:00',0.674,0.674,0.67386,0.67394,66.95,0.67411,0.67411,0.67397,0.67406,65.72,False
'2018-11-09T06:32:00',0.67394,0.67395,0.67394,0.67394,23.5,0.67406,0.67406,0.67403,0.67406,39.3,False
'2018-11-09T06:33:00',0.67393,0.67396,0.67393,0.67394,30.13,0.67405,0.67407,0.67403,0.67405,38.32,False
'2018-11-09T06:34:00',0.67394,0.67394,0.67386,0.6739,46.38,0.67405,0.67405,0.67396,0.67402,43.78,True
'2018-11-09T06:35:00',0.6739,0.67395,0.6739,0.67394,23.17,0.67402,0.67406,0.674,0.67406,23.0,True
'2018-11-09T06:36:00',0.67394,0.67398,0.67394,0.67395,40.13,0.67406,0.67409,0.67405,0.67406,30.38,True
'2018-11-09T06:37:00',0.67395,0.67398,0.67394,0.67398,52.82,0.67406,0.67409,0.67405,0.67409,39.5,False
'2018-11-09T06:38:00',0.67397,0.67398,0.67397,0.67398,48.23,0.67408,0.67409,0.67407,0.67409,30.34,True
'2018-11-09T06:39:00',0.67397,0.67404,0.67397,0.674,47.02,0.67408,0.67415,0.67408,0.6741,43.4,False
'2018-11-09T06:40:00',0.674,0.67402,0.67399,0.674,55.11,0.67409,0.67411,0.67408,0.6741,56.26,True
'2018-11-09T06:41:00',0.674,0.67406,0.674,0.67406,40.58,0.6741,0.67417,0.67409,0.67416,62.32,False
'2018-11-09T06:42:00',0.67406,0.67406,0.67402,0.67405,28.67,0.67416,0.67417,0.67413,0.67417,37.52,False
'2018-11-09T06:43:00',0.67405,0.67406,0.67398,0.67399,38.76,0.67417,0.67417,0.67409,0.6741,49.77,False
'2018-11-09T06:44:00',0.67398,0.674,0.67398,0.67399,18.1,0.6741,0.6741,0.67409,0.6741,28.9,True
'2018-11-09T06:45:00',0.674,0.6741,0.67399,0.67407,75.81,0.6741,0.67419,0.67409,0.67418,115.85,False
'2018-11-09T06:46:00',0.67408,0.67409,0.67398,0.67399,71.88,0.67418,0.67419,0.67408,0.67411,110.14,False
'2018-11-09T06:47:00',0.67399,0.674,0.67398,0.67399,45.61,0.6741,0.67411,0.67408,0.67409,75.18,False
'2018-11-09T06:48:00',0.67398,0.67398,0.67396,0.67396,47.8,0.67409,0.67409,0.67406,0.67408,63.22,False
'2018-11-09T06:49:00',0.67396,0.67397,0.67395,0.67395,33.52,0.67406,0.67408,0.67404,0.67404,47.72,False
'2018-11-09T06:50:00',0.67395,0.67395,0.6738,0.67385,55.79,0.67405,0.67405,0.67392,0.67395,64.93,True
'2018-11-09T06:51:00',0.67385,0.67389,0.67385,0.67388,17.35,0.67397,0.674,0.67396,0.674,22.3,True
'2018-11-09T06:52:00',0.6739,0.67408,0.6739,0.67408,131.96,0.67401,0.67419,0.67401,0.67419,119.53,True
'2018-11-09T06:53:00',0.67409,0.67419,0.67409,0.67419,59.36,0.6742,0.67431,0.6742,0.67431,88.96,True
'2018-11-09T06:54:00',0.67419,0.67421,0.67418,0.6742,45.96,0.6743,0.67432,0.67429,0.67431,69.42,False
'2018-11-09T06:55:00',0.6742,0.67427,0.67417,0.67419,47.22,0.67432,0.67436,0.67427,0.6743,74.41,True
'2018-11-09T06:56:00',0.67419,0.67422,0.67418,0.6742,44.8,0.6743,0.67433,0.67428,0.67431,49.83,False
'2018-11-09T06:57:00',0.6742,0.67426,0.67419,0.6742,55.83,0.67431,0.67437,0.6743,0.67431,56.57,True
'2018-11-09T06:58:00',0.67419,0.67422,0.67419,0.67422,75.81,0.67431,0.67434,0.67429,0.67433,81.42,True
'2018-11-09T06:59:00',0.67425,0.6744,0.67424,0.67436,74.01,0.67434,0.67451,0.67434,0.67445,86.15,False
'2018-11-09T07:00:00',0.67436,0.67437,0.67428,0.67434,75.4,0.67445,0.67448,0.67439,0.67444,79.61,False
'2018-11-09T07:01:00',0.67434,0.67434,0.67428,0.67428,69.18,0.67445,0.67445,0.67438,0.67439,112.22,True
'2018-11-09T07:02:00',0.67427,0.67431,0.67427,0.67429,36.84,0.67438,0.67441,0.67438,0.6744,55.17,False
'2018-11-09T07:03:00',0.67428,0.67429,0.67419,0.67428,56.37,0.67437,0.6744,0.6743,0.67439,58.61,False
'2018-11-09T07:04:00',0.67429,0.6743,0.67417,0.67417,22.58,0.6744,0.6744,0.67429,0.67429,25.56,False
'2018-11-09T07:05:00',0.67418,0.67418,0.674,0.6741,137.88,0.67428,0.67428,0.6741,0.6742,123.18,False
'2018-11-09T07:06:00',0.67409,0.67409,0.67395,0.67398,97.19,0.67421,0.67421,0.67405,0.6741,79.75,True
'2018-11-09T07:07:00',0.67399,0.67405,0.67398,0.67399,84.17,0.6741,0.67414,0.67409,0.6741,75.2,True
'2018-11-09T07:08:00',0.674,0.67401,0.67399,0.674,43.24,0.6741,0.67411,0.67409,0.6741,45.18,True
'2018-11-09T07:09:00',0.674,0.6741,0.67399,0.6741,43.41,0.67409,0.6742,0.67409,0.67419,46.39,False
'2018-11-09T07:10:00',0.6741,0.67418,0.67405,0.67405,102.6,0.6742,0.67429,0.67413,0.67414,103.96,True
'2018-11-09T07:11:00',0.67405,0.67417,0.67405,0.67415,82.75,0.67414,0.67428,0.67414,0.67424,85.99,True
'2018-11-09T07:12:00',0.67415,0.67429,0.67415,0.67428,87.01,0.67423,0.67439,0.67423,0.67438,99.7,True
'2018-11-09T07:13:00',0.67428,0.67436,0.67419,0.67436,69.46,0.67438,0.67444,0.6743,0.67444,83.51,False
'2018-11-09T07:14:00',0.67436,0.67437,0.6742,0.67429,78.06,0.67446,0.67447,0.67431,0.67439,76.52,False
'2018-11-09T07:15:00',0.67429,0.6743,0.67424,0.67428,84.13,0.67438,0.6744,0.67434,0.67439,69.88,False
'2018-11-09T07:16:00',0.67428,0.67429,0.67426,0.67427,66.03,0.67438,0.67438,0.67435,0.67438,53.98,True
'2018-11-09T07:17:00',0.67427,0.67429,0.67427,0.67427,66.39,0.67439,0.6744,0.67438,0.67439,43.88,True
'2018-11-09T07:18:00',0.67428,0.67436,0.67427,0.67429,106.91,0.67439,0.67447,0.67438,0.67439,77.97,True
'2018-11-09T07:19:00',0.67429,0.67432,0.67428,0.67429,88.1,0.6744,0.67441,0.67439,0.6744,75.23,False
'2018-11-09T07:20:00',0.67429,0.67437,0.67427,0.67427,76.2,0.67441,0.67447,0.67438,0.67439,72.91,False
'2018-11-09T07:21:00',0.67428,0.67428,0.6742,0.6742,75.34,0.67438,0.67439,0.67431,0.67431,65.06,True
'2018-11-09T07:22:00',0.67423,0.67432,0.67421,0.67428,93.73,0.67433,0.67442,0.67433,0.67439,84.27,True
'2018-11-09T07:23:00',0.67429,0.67432,0.67428,0.6743,58.68,0.6744,0.67442,0.67439,0.67439,44.3,True
'2018-11-09T07:24:00',0.6743,0.67438,0.67429,0.67437,66.06,0.67439,0.67449,0.67439,0.67448,51.35,True
'2018-11-09T07:25:00',0.67438,0.67439,0.67436,0.67438,64.06,0.67448,0.6745,0.67446,0.67448,50.58,False
'2018-11-09T07:26:00',0.67439,0.6744,0.67437,0.67437,83.22,0.67448,0.67451,0.67446,0.67447,71.43,True
'2018-11-09T07:27:00',0.67437,0.67448,0.67434,0.67447,104.02,0.67446,0.67459,0.67444,0.67459,97.29,True
'2018-11-09T07:28:00',0.67449,0.67452,0.67448,0.67448,73.92,0.67459,0.67462,0.67457,0.67458,57.81,False
'2018-11-09T07:29:00',0.67448,0.67449,0.67436,0.67438,123.55,0.67458,0.67459,0.67444,0.67449,102.32,True
'2018-11-09T07:30:00',0.67438,0.67442,0.67438,0.6744,57.27,0.67449,0.67453,0.67448,0.67451,68.17,False
'2018-11-09T07:31:00',0.6744,0.67445,0.67437,0.67438,47.16,0.6745,0.67455,0.67447,0.67447,28.3,True
'2018-11-09T07:32:00',0.6744,0.67446,0.6744,0.67444,61.25,0.67448,0.67456,0.67448,0.67455,55.43,False
'2018-11-09T07:33:00',0.67444,0.67444,0.67437,0.67439,47.69,0.67454,0.67455,0.67448,0.67449,40.84,True
'2018-11-09T07:34:00',0.67438,0.67448,0.67438,0.67448,44.48,0.67449,0.67459,0.67449,0.67459,33.36,False
'2018-11-09T07:35:00',0.67448,0.6745,0.67448,0.67448,30.79,0.67459,0.67459,0.67459,0.67459,19.73,True
'2018-11-09T07:36:00',0.67448,0.67455,0.67438,0.67455,60.16,0.67459,0.67466,0.67447,0.67466,52.62,True
'2018-11-09T07:37:00',0.67455,0.67462,0.67451,0.67462,60.06,0.67466,0.67471,0.67462,0.67471,38.18,True
'2018-11-09T07:38:00',0.67462,0.67477,0.67459,0.67477,89.73,0.6747,0.67487,0.67469,0.67487,73.56,False
'2018-11-09T07:39:00',0.67477,0.67481,0.6747,0.6747,60.41,0.67487,0.6749,0.6748,0.6748,57.12,True
'2018-11-09T07:40:00',0.6747,0.67473,0.67469,0.67472,65.51,0.6748,0.67482,0.67478,0.6748,49.64,True
'2018-11-09T07:41:00',0.67472,0.67488,0.6747,0.67486,81.32,0.67481,0.67498,0.6748,0.67496,87.52,True
'2018-11-09T07:42:00',0.67484,0.6749,0.67484,0.67488,88.62,0.67495,0.67501,0.67494,0.67496,91.56,False
'2018-11-09T07:43:00',0.67489,0.67489,0.67483,0.67485,74.0,0.67496,0.67497,0.67492,0.67496,87.31,False
'2018-11-09T07:44:00',0.67486,0.67489,0.67481,0.67485,124.98,0.67496,0.67498,0.67492,0.67495,116.34,True
'2018-11-09T07:45:00',0.67486,0.67503,0.67479,0.67503,110.0,0.67494,0.67512,0.6749,0.67512,83.19,False
'2018-11-09T07:46:00',0.67504,0.67509,0.67496,0.67497,71.29,0.67512,0.67519,0.67506,0.67508,89.33,False
'2018-11-09T07:47:00',0.67497,0.67497,0.67488,0.67489,41.77,0.67508,0.67508,0.67498,0.67498,37.02,False
'2018-11-09T07:48:00',0.67488,0.67489,0.67477,0.67477,35.71,0.67498,0.675,0.67488,0.67489,28.08,False
'2018-11-09T07:49:00',0.67477,0.67479,0.67471,0.67471,55.2,0.67489,0.67489,0.6748,0.6748,57.91,False
'2018-11-09T07:50:00',0.67468,0.67468,0.67462,0.67465,56.83,0.67479,0.67479,0.67471,0.67477,72.48,False
'2018-11-09T07:51:00',0.67465,0.67467,0.67464,0.67464,34.99,0.67477,0.67477,0.67475,0.67476,53.14,False
'2018-11-09T07:52:00',0.67464,0.67466,0.67459,0.67461,63.94,0.67476,0.67476,0.67469,0.67473,96.93,False
'2018-11-09T07:53:00',0.67461,0.67464,0.67455,0.67457,121.53,0.67473,0.67474,0.67464,0.67469,172.95,True
'2018-11-09T07:54:00',0.67457,0.67467,0.67457,0.67464,62.49,0.67469,0.67477,0.67469,0.67474,58.56,True
'2018-11-09T07:55:00',0.67465,0.67467,0.67464,0.67467,45.99,0.67475,0.67476,0.67473,0.67475,40.74,False
'2018-11-09T07:56:00',0.67466,0.67466,0.67465,0.67466,36.58,0.67476,0.67476,0.67473,0.67476,41.09,False
'2018-11-09T07:57:00',0.67467,0.67467,0.67465,0.67466,24.23,0.67475,0.67477,0.67473,0.67476,30.87,False
'2018-11-09T07:58:00',0.67466,0.67467,0.67462,0.67466,28.22,0.67477,0.67477,0.67471,0.67476,31.92,True
'2018-11-09T07:59:00',0.67467,0.67471,0.67467,0.67469,29.75,0.67476,0.6748,0.67476,0.67479,31.19,False
'2018-11-09T08:00:00',0.67471,0.67471,0.67436,0.67436,62.71,0.67479,0.67479,0.67447,0.67447,70.99,True
'2018-11-09T08:01:00',0.67434,0.67442,0.67415,0.6744,96.14,0.67443,0.6745,0.67426,0.6745,81.6,True
'2018-11-09T08:02:00',0.6744,0.67447,0.67436,0.67445,80.9,0.6745,0.67457,0.67445,0.67454,58.13,True
'2018-11-09T08:03:00',0.67444,0.67449,0.6744,0.67445,93.91,0.67455,0.67458,0.6745,0.67456,69.79,True
'2018-11-09T08:04:00',0.67444,0.67448,0.67439,0.67446,53.97,0.67455,0.67456,0.6745,0.67456,51.09,False
'2018-11-09T08:05:00',0.67446,0.67451,0.67439,0.67442,109.21,0.67454,0.6746,0.67448,0.67453,170.15,False
'2018-11-09T08:06:00',0.67439,0.67439,0.67429,0.67435,60.95,0.6745,0.6745,0.67439,0.67446,84.99,False
'2018-11-09T08:07:00',0.67436,0.67439,0.67408,0.67408,74.94,0.67447,0.67449,0.67419,0.67419,102.3,True
'2018-11-09T08:08:00',0.67409,0.67432,0.67388,0.67415,118.46,0.67418,0.67444,0.67397,0.67427,175.09,False
'2018-11-09T08:09:00',0.67415,0.67417,0.67396,0.67396,77.21,0.67427,0.67427,0.67406,0.67407,134.53,True
'2018-11-09T08:10:00',0.67396,0.67408,0.67396,0.67405,83.92,0.67406,0.67419,0.67406,0.67417,118.34,True
'2018-11-09T08:11:00',0.67406,0.67415,0.67404,0.67415,92.99,0.67417,0.67426,0.67415,0.67426,162.67,True
'2018-11-09T08:12:00',0.67416,0.6742,0.6741,0.67416,109.47,0.67426,0.6743,0.67418,0.67427,165.69,True
'2018-11-09T08:13:00',0.67416,0.6742,0.67416,0.67418,38.23,0.67427,0.6743,0.67426,0.6743,56.0,False
'2018-11-09T08:14:00',0.67419,0.67419,0.67402,0.67407,161.4,0.67429,0.6743,0.67413,0.67418,176.68,False
'2018-11-09T08:15:00',0.67407,0.67418,0.67404,0.67404,101.18,0.67418,0.67427,0.67415,0.67415,93.81,True
'2018-11-09T08:16:00',0.67404,0.67408,0.67395,0.67406,92.0,0.67414,0.67419,0.67404,0.67417,120.7,False
'2018-11-09T08:17:00',0.67405,0.67408,0.67383,0.67385,117.94,0.67416,0.67419,0.67393,0.67396,127.73,True
'2018-11-09T08:18:00',0.67384,0.67396,0.67384,0.67396,81.44,0.67396,0.67406,0.67394,0.67406,81.45,False
'2018-11-09T08:19:00',0.67396,0.67403,0.67394,0.67396,90.16,0.67406,0.67414,0.67405,0.67406,94.24,False
'2018-11-09T08:20:00',0.67397,0.67403,0.67385,0.67385,135.43,0.67408,0.67414,0.67394,0.67395,127.05,True
'2018-11-09T08:21:00',0.67385,0.67388,0.6738,0.67387,115.98,0.67396,0.67399,0.6739,0.67398,103.83,False
'2018-11-09T08:22:00',0.67386,0.67386,0.67375,0.6738,91.61,0.67395,0.67396,0.67384,0.67391,119.27,False
'2018-11-09T08:23:00',0.67379,0.67383,0.67372,0.67372,58.95,0.6739,0.67392,0.67383,0.67383,63.67,True
'2018-11-09T08:24:00',0.67373,0.67382,0.67366,0.6738,82.85,0.67382,0.67391,0.67376,0.6739,72.77,True
'2018-11-09T08:25:00',0.6738,0.674,0.67379,0.67399,98.86,0.67391,0.67411,0.67389,0.67409,116.38,True
'2018-11-09T08:26:00',0.67398,0.67402,0.67394,0.674,114.72,0.67408,0.67412,0.67405,0.6741,85.54,True
'2018-11-09T08:27:00',0.67399,0.6741,0.67398,0.67404,157.26,0.67409,0.67422,0.67409,0.67416,146.52,True
'2018-11-09T08:28:00',0.67404,0.67407,0.67401,0.67406,122.24,0.67416,0.67416,0.67412,0.67416,139.64,False
'2018-11-09T08:29:00',0.67407,0.67407,0.67396,0.674,70.79,0.67418,0.67418,0.67406,0.67411,77.03,False
'2018-11-09T08:30:00',0.67401,0.67404,0.67394,0.67395,151.73,0.67413,0.67415,0.67406,0.67407,137.83,False
'2018-11-09T08:31:00',0.67395,0.67396,0.67384,0.67385,60.13,0.67407,0.67407,0.67395,0.67396,65.09,False
'2018-11-09T08:32:00',0.67384,0.67387,0.67384,0.67385,35.65,0.67396,0.67398,0.67395,0.67396,37.4,True
'2018-11-09T08:33:00',0.67385,0.67388,0.67376,0.67386,84.47,0.67396,0.67399,0.67384,0.67396,95.04,False
'2018-11-09T08:34:00',0.67385,0.67388,0.67376,0.67376,64.05,0.67396,0.67399,0.67387,0.67388,67.06,True
'2018-11-09T08:35:00',0.67376,0.67378,0.67369,0.67378,89.0,0.67388,0.6739,0.6738,0.67389,92.17,True
'2018-11-09T08:36:00',0.67379,0.67397,0.67377,0.67397,52.04,0.67389,0.67409,0.67389,0.67409,37.41,True
'2018-11-09T08:37:00',0.67404,0.67407,0.67401,0.67404,130.7,0.67414,0.67419,0.67411,0.67414,79.58,True
'2018-11-09T08:38:00',0.67404,0.67407,0.67403,0.67404,100.6,0.67416,0.67418,0.67414,0.67415,76.74,True
'2018-11-09T08:39:00',0.67405,0.67417,0.67405,0.67417,59.52,0.67416,0.67427,0.67415,0.67427,59.59,False
'2018-11-09T08:40:00',0.67417,0.67417,0.67407,0.67408,65.62,0.67427,0.67427,0.67419,0.67419,53.47,False
'2018-11-09T08:41:00',0.67407,0.67407,0.67387,0.67398,160.46,0.67419,0.67419,0.67398,0.67409,107.58,False
'2018-11-09T08:42:00',0.67398,0.67399,0.67395,0.67395,65.18,0.67409,0.67411,0.67406,0.67406,51.81,True
'2018-11-09T08:43:00',0.67396,0.67397,0.67386,0.67397,63.15,0.67407,0.67407,0.67393,0.67407,74.05,True
'2018-11-09T08:44:00',0.67397,0.67399,0.6739,0.67399,66.17,0.67407,0.6741,0.67399,0.6741,78.33,False
'2018-11-09T08:45:00',0.67399,0.67403,0.67394,0.67395,71.54,0.6741,0.67413,0.67403,0.67406,75.59,True
'2018-11-09T08:46:00',0.67395,0.67417,0.67395,0.67417,79.07,0.67404,0.67426,0.67404,0.67426,81.52,False
'2018-11-09T08:47:00',0.67417,0.67418,0.67404,0.67404,50.09,0.67428,0.67428,0.67415,0.67415,43.4,True
'2018-11-09T08:48:00',0.67405,0.67408,0.67394,0.67407,116.59,0.67413,0.67419,0.67403,0.67417,102.34,False
'2018-11-09T08:49:00',0.67407,0.67411,0.67404,0.67405,80.68,0.67415,0.6742,0.67414,0.67415,73.71,False
'2018-11-09T08:50:00',0.67403,0.67403,0.67385,0.67387,93.98,0.67412,0.67412,0.67396,0.67399,96.84,False
'2018-11-09T08:51:00',0.67387,0.67392,0.67377,0.67379,90.85,0.67399,0.67403,0.67388,0.6739,78.48,True
'2018-11-09T08:52:00',0.67379,0.67394,0.67379,0.67394,80.66,0.6739,0.67405,0.6739,0.67403,53.39,False
'2018-11-09T08:53:00',0.67392,0.67394,0.67388,0.67389,84.26,0.67402,0.67405,0.67398,0.67399,69.04,False
'2018-11-09T08:54:00',0.67389,0.67389,0.67385,0.67385,141.94,0.67399,0.674,0.67396,0.67397,86.1,True
'2018-11-09T08:55:00',0.67385,0.67396,0.67381,0.67396,120.18,0.67396,0.67408,0.67391,0.67408,82.48,False
'2018-11-09T08:56:00',0.67397,0.67406,0.67394,0.67394,110.61,0.67408,0.67416,0.67405,0.67405,88.45,False
'2018-11-09T08:57:00',0.67395,0.67404,0.67388,0.6739,136.37,0.67405,0.67415,0.67399,0.674,100.42,True
'2018-11-09T08:58:00',0.67388,0.67403,0.67386,0.67401,117.82,0.674,0.67413,0.67398,0.67412,96.05,False
'2018-11-09T08:59:00',0.67401,0.67401,0.67391,0.67397,131.08,0.67412,0.67412,0.67401,0.67409,96.11,False
'2018-11-09T09:00:00',0.67397,0.67403,0.67389,0.67389,112.06,0.67409,0.67413,0.67398,0.67398,82.6,True
'2018-11-09T09:01:00',0.67389,0.67397,0.67389,0.67396,50.01,0.674,0.67408,0.674,0.67407,61.39,True
'2018-11-09T09:02:00',0.67395,0.67405,0.67395,0.67398,104.78,0.67406,0.67416,0.67406,0.6741,91.06,False
'2018-11-09T09:03:00',0.67398,0.67398,0.67394,0.67396,67.14,0.67408,0.67409,0.67405,0.67407,42.99,True
'2018-11-09T09:04:00',0.67396,0.674,0.67393,0.67399,67.65,0.67407,0.67411,0.67403,0.6741,57.42,False
'2018-11-09T09:05:00',0.67399,0.67401,0.67382,0.67388,72.62,0.6741,0.6741,0.67391,0.67399,84.4,True
'2018-11-09T09:06:00',0.67389,0.67406,0.67389,0.67404,71.88,0.674,0.67416,0.674,0.67413,79.35,True
'2018-11-09T09:07:00',0.67406,0.67411,0.67399,0.67408,53.32,0.67416,0.6742,0.67409,0.67418,69.9,True
'2018-11-09T09:08:00',0.67409,0.67427,0.67409,0.67427,56.62,0.67419,0.67437,0.67419,0.67434,96.77,False
'2018-11-09T09:09:00',0.67427,0.67428,0.67415,0.6742,74.43,0.67435,0.67437,0.67425,0.6743,78.49,True
'2018-11-09T09:10:00',0.67419,0.67434,0.67417,0.67433,170.82,0.6743,0.67444,0.67428,0.67444,128.28,True
'2018-11-09T09:11:00',0.67434,0.67436,0.67423,0.67434,121.76,0.67444,0.67446,0.67433,0.67444,103.39,False
'2018-11-09T09:12:00',0.67434,0.67434,0.67425,0.67425,100.95,0.67445,0.67445,0.67434,0.67435,126.9,False
'2018-11-09T09:13:00',0.67425,0.67429,0.6742,0.67425,77.24,0.67436,0.6744,0.67432,0.67434,80.62,False
'2018-11-09T09:14:00',0.67425,0.67426,0.67418,0.67419,58.6,0.67436,0.67436,0.67428,0.67429,44.04,False
'2018-11-09T09:15:00',0.67419,0.67423,0.67408,0.67409,70.03,0.67429,0.67435,0.67419,0.6742,71.6,True
'2018-11-09T09:16:00',0.67411,0.6742,0.67408,0.67414,118.71,0.6742,0.67431,0.6742,0.67425,119.43,False
'2018-11-09T09:17:00',0.67414,0.67414,0.67404,0.67413,72.77,0.67425,0.67425,0.67415,0.67425,91.63,False
'2018-11-09T09:18:00',0.67413,0.6742,0.67408,0.67408,63.21,0.67425,0.67431,0.67417,0.67417,84.44,False
'2018-11-09T09:19:00',0.67406,0.67414,0.67403,0.67403,74.31,0.67418,0.67424,0.67414,0.67415,83.05,False
'2018-11-09T09:20:00',0.67402,0.67407,0.67399,0.674,83.24,0.67413,0.67417,0.67409,0.67411,78.92,True
'2018-11-09T09:21:00',0.67399,0.67406,0.67396,0.67405,55.0,0.67411,0.67417,0.67407,0.67416,84.5,True
'2018-11-09T09:22:00',0.67405,0.67417,0.67402,0.67417,58.29,0.67414,0.67427,0.67412,0.67427,62.87,True
'2018-11-09T09:23:00',0.67418,0.67431,0.67418,0.67431,74.01,0.67427,0.67442,0.67427,0.67442,85.4,False
'2018-11-09T09:24:00',0.6743,0.67442,0.67427,0.67427,117.99,0.6744,0.67452,0.67438,0.67438,100.68,False
'2018-11-09T09:25:00',0.67427,0.67427,0.67416,0.67418,93.6,0.67437,0.67437,0.67425,0.67429,101.13,False
'2018-11-09T09:26:00',0.67417,0.6742,0.67409,0.67411,103.39,0.67428,0.67429,0.67419,0.67422,80.05,False
'2018-11-09T09:27:00',0.67409,0.67411,0.67397,0.67407,90.38,0.6742,0.6742,0.67408,0.67416,67.7,False
'2018-11-09T09:28:00',0.67408,0.6741,0.67397,0.67404,94.57,0.67419,0.67421,0.67409,0.67415,98.72,True
'2018-11-09T09:29:00',0.67406,0.67411,0.67397,0.6741,148.87,0.67415,0.67422,0.67408,0.6742,119.26,False
'2018-11-09T09:30:00',0.6741,0.6741,0.67401,0.67406,88.46,0.67421,0.67421,0.6741,0.67417,75.51,True
'2018-11-09T09:31:00',0.67406,0.67416,0.67405,0.67414,45.49,0.67417,0.67425,0.67416,0.67423,37.94,True
'2018-11-09T09:32:00',0.67414,0.67439,0.67414,0.67432,100.43,0.67424,0.67448,0.67424,0.67441,105.52,True
'2018-11-09T09:33:00',0.67431,0.67438,0.67426,0.67438,23.5,0.6744,0.67447,0.67434,0.67447,34.07,False
'2018-11-09T09:34:00',0.67438,0.67439,0.6743,0.67438,44.5,0.67446,0.67447,0.67438,0.67445,65.76,False
'2018-11-09T09:35:00',0.67434,0.67434,0.67414,0.67429,174.96,0.67443,0.67443,0.67425,0.6744,157.45,True
'2018-11-09T09:36:00',0.67429,0.67432,0.67423,0.67432,77.34,0.6744,0.67443,0.67433,0.67443,76.22,False
'2018-11-09T09:37:00',0.67432,0.67432,0.67398,0.67407,148.39,0.67443,0.67443,0.67408,0.67416,146.18,False
'2018-11-09T09:38:00',0.67407,0.6741,0.67387,0.67387,75.26,0.67418,0.6742,0.67399,0.67399,74.13,True
'2018-11-09T09:39:00',0.67388,0.67402,0.67388,0.67396,83.17,0.67397,0.67412,0.67397,0.67407,90.74,False
'2018-11-09T09:40:00',0.67397,0.67397,0.67388,0.67388,95.11,0.67408,0.67408,0.67399,0.67399,90.91,True
'2018-11-09T09:41:00',0.67393,0.67409,0.67393,0.67409,46.41,0.67401,0.6742,0.67401,0.6742,55.45,True
'2018-11-09T09:42:00',0.6741,0.67423,0.67409,0.67415,97.3,0.67421,0.67434,0.67419,0.67426,74.04,False
'2018-11-09T09:43:00',0.67415,0.67415,0.67403,0.67406,57.59,0.67425,0.67426,0.67414,0.67416,57.43,True
'2018-11-09T09:44:00',0.67407,0.67407,0.67403,0.67406,44.88,0.67416,0.67417,0.67414,0.67417,39.18,False
'2018-11-09T09:45:00',0.67406,0.67408,0.67402,0.67404,52.36,0.67417,0.67417,0.67411,0.67415,47.6,True
'2018-11-09T09:46:00',0.67404,0.67406,0.67404,0.67406,31.72,0.67415,0.67417,0.67414,0.67417,30.86,False
'2018-11-09T09:47:00',0.67406,0.67407,0.67397,0.67397,43.15,0.67416,0.67416,0.67408,0.67408,26.97,False
'2018-11-09T09:48:00',0.67396,0.67396,0.67383,0.67386,118.4,0.67407,0.67407,0.67394,0.67395,99.72,True
'2018-11-09T09:49:00',0.67386,0.67397,0.67386,0.67395,58.68,0.67395,0.67408,0.67395,0.67406,54.05,False
'2018-11-09T09:50:00',0.67394,0.67397,0.67393,0.67394,45.84,0.67406,0.67408,0.67403,0.67406,43.89,True
'2018-11-09T09:51:00',0.67396,0.67407,0.67394,0.67407,84.47,0.67406,0.67417,0.67405,0.67417,85.18,True
'2018-11-09T09:52:00',0.67406,0.67424,0.67406,0.67423,101.63,0.67417,0.67434,0.67416,0.67434,102.87,False
'2018-11-09T09:53:00',0.67423,0.67426,0.67403,0.67403,86.95,0.67433,0.67436,0.67412,0.67413,59.85,False
'2018-11-09T09:54:00',0.67404,0.67405,0.67394,0.674,63.55,0.67414,0.67416,0.67405,0.6741,57.45,False
'2018-11-09T09:55:00',0.674,0.67403,0.67389,0.67392,118.54,0.67411,0.67414,0.67398,0.67402,119.02,False
'2018-11-09T09:56:00',0.67392,0.67392,0.67385,0.67389,110.69,0.67402,0.67403,0.67395,0.67399,81.19,False
'2018-11-09T09:57:00',0.6739,0.67399,0.67366,0.67368,113.61,0.67401,0.67408,0.67377,0.67379,123.38,True
'2018-11-09T09:58:00',0.6737,0.67385,0.67369,0.67381,134.01,0.67382,0.67396,0.6738,0.67393,129.34,True
'2018-11-09T09:59:00',0.67382,0.67391,0.67379,0.67387,111.2,0.67393,0.67402,0.6739,0.67397,101.12,True
'2018-11-09T10:00:00',0.67387,0.67394,0.67381,0.67394,124.6,0.67396,0.67406,0.67392,0.67405,147.43,True
'2018-11-09T10:01:00',0.67396,0.67408,0.67393,0.67401,76.57,0.67405,0.67419,0.67404,0.6741,98.23,True
'2018-11-09T10:02:00',0.67399,0.67404,0.67395,0.67404,68.64,0.6741,0.67416,0.67406,0.67416,72.8,True
'2018-11-09T10:03:00',0.67405,0.67416,0.67404,0.67416,57.71,0.67416,0.67428,0.67415,0.67428,77.9,False
'2018-11-09T10:04:00',0.67417,0.67419,0.67396,0.67396,59.02,0.67428,0.6743,0.67407,0.67407,72.57,False
'2018-11-09T10:05:00',0.67396,0.67398,0.67386,0.67389,76.53,0.67407,0.67409,0.67395,0.674,88.99,True
'2018-11-09T10:06:00',0.67387,0.67411,0.67375,0.67409,102.94,0.67399,0.67416,0.67386,0.67416,94.55,True
'2018-11-09T10:07:00',0.6741,0.67412,0.67407,0.6741,31.0,0.67416,0.6742,0.67414,0.67419,52.65,True
'2018-11-09T10:08:00',0.6741,0.67417,0.67402,0.67416,62.79,0.67418,0.67427,0.67412,0.67426,111.78,True
'2018-11-09T10:09:00',0.67415,0.67422,0.67415,0.6742,34.48,0.67427,0.67431,0.67425,0.67431,64.68,False
'2018-11-09T10:10:00',0.67419,0.67422,0.67407,0.67417,60.68,0.6743,0.67431,0.67418,0.67426,79.17,True
'2018-11-09T10:11:00',0.67417,0.67422,0.67416,0.67421,45.74,0.67427,0.67433,0.67425,0.6743,76.66,True
'2018-11-09T10:12:00',0.67423,0.67447,0.67421,0.67446,56.17,0.6743,0.67457,0.6743,0.67457,71.94,False
'2018-11-09T10:13:00',0.67446,0.67449,0.67438,0.67446,69.65,0.67457,0.67457,0.67449,0.67455,60.49,False
'2018-11-09T10:14:00',0.67446,0.67448,0.67434,0.67436,59.35,0.67453,0.67457,0.67443,0.67444,70.02,False
'2018-11-09T10:15:00',0.67436,0.67442,0.6743,0.6743,79.28,0.67445,0.67451,0.67441,0.67441,93.25,False
'2018-11-09T10:16:00',0.6743,0.6743,0.67416,0.67428,50.98,0.6744,0.6744,0.67427,0.67439,111.28,True
'2018-11-09T10:17:00',0.67428,0.67432,0.67424,0.6743,30.75,0.67439,0.67442,0.67433,0.6744,52.35,True
'2018-11-09T10:18:00',0.67429,0.67441,0.67425,0.67441,40.58,0.67439,0.67452,0.67434,0.6745,56.31,True
'2018-11-09T10:19:00',0.67441,0.67451,0.67433,0.67449,78.77,0.6745,0.67459,0.67441,0.67456,98.99,True
'2018-11-09T10:20:00',0.6745,0.67459,0.67446,0.67451,51.5,0.67456,0.67466,0.67451,0.67459,91.62,True
'2018-11-09T10:21:00',0.67451,0.67462,0.67451,0.67456,122.39,0.6746,0.67471,0.6746,0.67468,62.78,False
'2018-11-09T10:22:00',0.67456,0.67466,0.67454,0.67456,120.77,0.67467,0.67477,0.67462,0.67464,70.68,False
'2018-11-09T10:23:00',0.67456,0.67456,0.67447,0.67447,86.18,0.67466,0.67466,0.67456,0.67458,64.51,False
'2018-11-09T10:24:00',0.67449,0.6745,0.67443,0.67445,72.06,0.67458,0.67459,0.67452,0.67454,51.19,True
'2018-11-09T10:25:00',0.67446,0.67448,0.67444,0.67446,49.19,0.67456,0.67459,0.67455,0.67457,56.84,True
'2018-11-09T10:26:00',0.67446,0.67447,0.67446,0.67446,15.98,0.67457,0.67458,0.67457,0.67458,13.11,True
'2018-11-09T10:27:00',0.67448,0.67457,0.67447,0.67457,19.55,0.67458,0.67468,0.67458,0.67468,18.15,False
'2018-11-09T10:28:00',0.67457,0.67457,0.67447,0.67457,37.67,0.67467,0.67468,0.67457,0.67466,32.78,False
'2018-11-09T10:29:00',0.67458,0.67458,0.67436,0.67439,49.88,0.67467,0.67467,0.67444,0.6745,67.74,True
'2018-11-09T10:30:00',0.67439,0.67453,0.67439,0.67451,95.81,0.6745,0.67463,0.6745,0.6746,86.0,False
'2018-11-09T10:31:00',0.67451,0.67456,0.67444,0.67445,38.67,0.6746,0.67467,0.67453,0.67455,35.79,False
'2018-11-09T10:32:00',0.67444,0.67444,0.67433,0.67437,20.52,0.67453,0.67453,0.67442,0.67446,22.93,False
'2018-11-09T10:33:00',0.67434,0.6744,0.67424,0.67424,55.06,0.67444,0.67451,0.67433,0.67434,61.92,False
'2018-11-09T10:34:00',0.67425,0.67428,0.67414,0.67415,80.2,0.67435,0.67438,0.67426,0.67426,91.05,True
'2018-11-09T10:35:00',0.67419,0.67426,0.67416,0.6742,94.58,0.67428,0.67438,0.67427,0.6743,80.58,True
'2018-11-09T10:36:00',0.67418,0.67437,0.67418,0.6743,97.25,0.6743,0.67447,0.67429,0.67441,80.57,True
'2018-11-09T10:37:00',0.67429,0.67452,0.67429,0.67446,100.87,0.6744,0.6746,0.6744,0.67457,85.06,True
'2018-11-09T10:38:00',0.67446,0.6746,0.67439,0.6746,104.59,0.67456,0.6747,0.67448,0.6747,108.49,True
'2018-11-09T10:39:00',0.6746,0.67464,0.67457,0.67463,77.43,0.67471,0.67475,0.67468,0.67473,71.64,False
'2018-11-09T10:40:00',0.67461,0.67461,0.67452,0.67453,42.92,0.67473,0.67473,0.67463,0.67464,58.09,False
'2018-11-09T10:41:00',0.67453,0.67453,0.67439,0.67444,71.76,0.67465,0.67465,0.67449,0.67454,82.14,True
'2018-11-09T10:42:00',0.67444,0.67448,0.6744,0.67446,69.19,0.67453,0.67459,0.67452,0.67455,78.27,False
'2018-11-09T10:43:00',0.67445,0.67446,0.67435,0.67446,55.97,0.67454,0.67456,0.67447,0.67455,73.61,False
'2018-11-09T10:44:00',0.67444,0.6745,0.67443,0.67444,67.33,0.67455,0.67461,0.67454,0.67455,89.78,True
'2018-11-09T10:45:00',0.67444,0.67455,0.67442,0.67446,115.31,0.67456,0.67467,0.67454,0.67457,111.67,False
'2018-11-09T10:46:00',0.67445,0.67452,0.6744,0.67446,79.55,0.67457,0.67463,0.67452,0.67455,91.0,True
'2018-11-09T10:47:00',0.67445,0.67447,0.67441,0.67445,81.52,0.67454,0.67457,0.67452,0.67457,90.18,False
'2018-11-09T10:48:00',0.67445,0.67445,0.67432,0.67436,84.19,0.67456,0.67456,0.67442,0.67447,107.9,False
'2018-11-09T10:49:00',0.67435,0.67437,0.67432,0.67432,64.88,0.67446,0.67448,0.67443,0.67444,72.91,False
'2018-11-09T10:50:00',0.67434,0.67435,0.67421,0.67423,75.93,0.67444,0.67446,0.67432,0.67434,86.75,False
'2018-11-09T10:51:00',0.6742,0.67421,0.67412,0.67414,38.03,0.67431,0.67432,0.67423,0.67423,49.57,True
'2018-11-09T10:52:00',0.67415,0.67415,0.67404,0.67414,53.37,0.67423,0.67425,0.67415,0.67425,63.83,True
'2018-11-09T10:53:00',0.67414,0.6742,0.67414,0.67418,59.71,0.67425,0.6743,0.67423,0.6743,59.69,False
'2018-11-09T10:54:00',0.67418,0.67421,0.67413,0.67413,65.92,0.6743,0.67431,0.67422,0.67425,102.42,False
'2018-11-09T10:55:00',0.67413,0.67415,0.67412,0.67414,57.86,0.67423,0.67425,0.67422,0.67423,82.57,True
'2018-11-09T10:56:00',0.67414,0.67416,0.67413,0.67415,46.48,0.67424,0.67425,0.67422,0.67424,69.15,False
'2018-11-09T10:57:00',0.67413,0.67414,0.67394,0.67394,88.83,0.67424,0.67424,0.67405,0.67405,105.65,False
'2018-11-09T10:58:00',0.67394,0.67394,0.67374,0.67376,90.66,0.67403,0.67405,0.67384,0.67387,117.07,True
'2018-11-09T10:59:00',0.67378,0.67378,0.67375,0.67377,27.62,0.67387,0.67388,0.67385,0.67387,22.11,True
'2018-11-09T11:00:00',0.67379,0.67397,0.67379,0.67396,95.1,0.67387,0.67407,0.67387,0.67407,55.68,False
'2018-11-09T11:01:00',0.67395,0.674,0.67394,0.67396,54.39,0.67406,0.6741,0.67405,0.67406,34.75,False
'2018-11-09T11:02:00',0.67396,0.67399,0.67389,0.6739,69.34,0.67408,0.6741,0.674,0.674,47.57,True
'2018-11-09T11:03:00',0.67388,0.67398,0.67386,0.67395,64.57,0.674,0.67408,0.67398,0.67407,36.56,False
'2018-11-09T11:04:00',0.67395,0.67398,0.67393,0.67395,97.19,0.67406,0.6741,0.67404,0.67406,41.74,True
'2018-11-09T11:05:00',0.67396,0.67399,0.67393,0.67396,100.88,0.67406,0.67408,0.67403,0.67408,70.08,False
'2018-11-09T11:06:00',0.67395,0.67396,0.67385,0.67385,68.97,0.67406,0.67406,0.67394,0.67397,52.31,True
'2018-11-09T11:07:00',0.67385,0.67404,0.67385,0.67404,95.26,0.67395,0.67415,0.67394,0.67414,65.35,True
'2018-11-09T11:08:00',0.67404,0.67412,0.67403,0.6741,71.62,0.67413,0.67421,0.67413,0.67421,47.73,True
'2018-11-09T11:09:00',0.67409,0.67421,0.67403,0.67416,95.21,0.67421,0.6743,0.67415,0.67424,68.19,False
'2018-11-09T11:10:00',0.67416,0.67416,0.67408,0.67413,65.96,0.67425,0.67427,0.67417,0.67424,48.06,True
'2018-11-09T11:11:00',0.67415,0.67428,0.67415,0.67426,82.49,0.67425,0.67439,0.67425,0.67437,44.0,True
'2018-11-09T11:12:00',0.67427,0.67433,0.67425,0.67431,109.46,0.67437,0.67443,0.67435,0.67442,48.39,True
'2018-11-09T11:13:00',0.67431,0.67437,0.6743,0.67436,64.3,0.67441,0.67448,0.67441,0.67448,35.63,True
'2018-11-09T11:14:00',0.67437,0.67447,0.67436,0.67445,117.04,0.67448,0.67457,0.67447,0.67456,86.52,True
'2018-11-09T11:15:00',0.67446,0.67447,0.6744,0.67447,54.22,0.67454,0.67456,0.6745,0.67456,42.75,False
'2018-11-09T11:16:00',0.67445,0.67451,0.67444,0.67446,80.09,0.67456,0.67461,0.67453,0.67455,43.63,False
'2018-11-09T11:17:00',0.67444,0.67444,0.67434,0.67442,76.61,0.67454,0.67454,0.67445,0.67452,58.8,False
'2018-11-09T11:18:00',0.67442,0.67442,0.67433,0.67439,44.68,0.67452,0.67453,0.67443,0.6745,37.57,True
'2018-11-09T11:19:00',0.6744,0.67443,0.6744,0.6744,40.82,0.6745,0.67453,0.6745,0.6745,29.37,False
'2018-11-09T11:20:00',0.67439,0.67439,0.67431,0.67431,84.28,0.6745,0.6745,0.67442,0.67442,55.72,False
'2018-11-09T11:21:00',0.67431,0.67433,0.6742,0.67429,90.11,0.67442,0.67442,0.67431,0.67441,82.86,False
'2018-11-09T11:22:00',0.67431,0.67432,0.67426,0.67426,49.18,0.67441,0.67443,0.67437,0.67437,37.62,False
'2018-11-09T11:23:00',0.67426,0.67427,0.67422,0.67425,88.29,0.67437,0.67438,0.67431,0.67435,47.0,False
'2018-11-09T11:24:00',0.67425,0.67428,0.67413,0.67414,81.8,0.67435,0.67439,0.67423,0.67423,57.99,True
'2018-11-09T11:25:00',0.67414,0.67423,0.67414,0.67417,79.81,0.67425,0.67434,0.67425,0.67426,52.93,False
'2018-11-09T11:26:00',0.67416,0.67416,0.67405,0.67407,102.99,0.67425,0.67427,0.67416,0.67416,53.98,False
'2018-11-09T11:27:00',0.67404,0.67404,0.67395,0.67401,66.51,0.67412,0.67415,0.67406,0.6741,42.46,True
'2018-11-09T11:28:00',0.674,0.67407,0.67398,0.67403,32.62,0.6741,0.67418,0.67408,0.67414,22.56,True
'2018-11-09T11:29:00',0.67404,0.67407,0.67403,0.67407,26.61,0.67414,0.67418,0.67414,0.67418,17.0,False
'2018-11-09T11:30:00',0.67408,0.67411,0.67397,0.67397,63.44,0.67419,0.67422,0.67408,0.67408,31.28,True
'2018-11-09T11:31:00',0.67399,0.67412,0.67397,0.67407,58.07,0.67408,0.67422,0.67408,0.67417,45.66,True
'2018-11-09T11:32:00',0.67405,0.67411,0.67405,0.67409,22.58,0.67416,0.67421,0.67416,0.67419,14.98,True
'2018-11-09T11:33:00',0.67411,0.67422,0.67411,0.67414,83.76,0.6742,0.67431,0.6742,0.67425,50.26,True
'2018-11-09T11:34:00',0.67415,0.67425,0.67415,0.67419,83.58,0.67426,0.67435,0.67424,0.6743,40.96,True
'2018-11-09T11:35:00',0.67419,0.67421,0.67409,0.67421,56.31,0.67429,0.67432,0.67421,0.67432,41.04,True
'2018-11-09T11:36:00',0.67424,0.67429,0.67424,0.67427,57.83,0.67434,0.6744,0.67434,0.67438,31.11,False
'2018-11-09T11:37:00',0.67426,0.67428,0.67425,0.67427,78.39,0.67437,0.67438,0.67435,0.67436,34.0,False
'2018-11-09T11:38:00',0.67426,0.67428,0.67419,0.6742,79.42,0.67436,0.67439,0.6743,0.6743,35.86,True
'2018-11-09T11:39:00',0.6742,0.67432,0.6742,0.67431,92.82,0.67431,0.67442,0.67431,0.67442,41.23,False
'2018-11-09T11:40:00',0.67433,0.67439,0.67415,0.67415,107.69,0.67442,0.67448,0.67426,0.67426,88.07,False
'2018-11-09T11:41:00',0.67416,0.67417,0.6741,0.67412,55.61,0.67426,0.67428,0.67421,0.67423,66.37,False
'2018-11-09T11:42:00',0.67411,0.67411,0.67406,0.67408,60.6,0.67422,0.67422,0.67417,0.6742,56.74,True
'2018-11-09T11:43:00',0.67409,0.67419,0.67409,0.67418,83.71,0.6742,0.6743,0.67419,0.67429,87.46,True
'2018-11-09T11:44:00',0.67419,0.67425,0.67419,0.67421,93.36,0.67431,0.67436,0.67429,0.67431,115.8,True
'2018-11-09T11:45:00',0.67422,0.67422,0.67416,0.67421,129.25,0.67433,0.67434,0.67428,0.67433,107.47,False
'2018-11-09T11:46:00',0.67422,0.67432,0.6742,0.6742,95.32,0.67433,0.67442,0.67431,0.67431,95.25,True
'2018-11-09T11:47:00',0.6742,0.67425,0.6742,0.67424,77.48,0.67431,0.67437,0.67431,0.67434,71.25,True
'2018-11-09T11:48:00',0.67424,0.67427,0.67419,0.67426,79.37,0.67435,0.67437,0.6743,0.67436,60.85,True
'2018-11-09T11:49:00',0.67426,0.67432,0.6742,0.67432,90.3,0.67437,0.67443,0.67428,0.67441,99.15,True
'2018-11-09T11:50:00',0.67432,0.67446,0.67432,0.67436,130.09,0.67443,0.67457,0.67443,0.67446,142.96,False
'2018-11-09T11:51:00',0.67435,0.67435,0.67422,0.67428,84.14,0.67446,0.67446,0.67434,0.67438,111.81,False
'2018-11-09T11:52:00',0.67426,0.67428,0.67424,0.67427,88.67,0.67438,0.67439,0.67434,0.67439,90.95,False
'2018-11-09T11:53:00',0.67427,0.67429,0.67422,0.67425,109.73,0.67439,0.6744,0.67432,0.67436,102.4,True
'2018-11-09T11:54:00',0.67425,0.6743,0.67423,0.67429,69.25,0.67437,0.67441,0.67434,0.67441,64.14,True
'2018-11-09T11:55:00',0.67431,0.67438,0.67429,0.67438,53.22,0.67441,0.67448,0.67441,0.67448,62.39,False
'2018-11-09T11:56:00',0.67438,0.6744,0.67429,0.67429,81.74,0.67448,0.67452,0.67439,0.6744,91.53,False
'2018-11-09T11:57:00',0.67429,0.67432,0.67426,0.67428,74.63,0.67439,0.67441,0.67436,0.67439,101.42,False
'2018-11-09T11:58:00',0.67428,0.67428,0.67417,0.67424,73.15,0.67437,0.67438,0.67429,0.67435,103.96,False
'2018-11-09T11:59:00',0.67423,0.67423,0.67413,0.67415,128.43,0.67435,0.67435,0.67423,0.67429,98.3,True
'2018-11-09T12:00:00',0.67416,0.67422,0.67413,0.67422,99.76,0.67429,0.67432,0.67425,0.67432,94.48,False
'2018-11-09T12:01:00',0.67423,0.67426,0.67416,0.67417,72.93,0.67432,0.67435,0.67425,0.67428,91.32,False
'2018-11-09T12:02:00',0.6742,0.67421,0.67415,0.67416,48.1,0.6743,0.67432,0.67424,0.67427,57.82,False
'2018-11-09T12:03:00',0.67416,0.67418,0.67415,0.67416,56.25,0.67426,0.67429,0.67424,0.67425,43.2,True
'2018-11-09T12:04:00',0.67417,0.67427,0.67417,0.67427,63.57,0.67426,0.67439,0.67426,0.67439,73.23,False
'2018-11-09T12:05:00',0.6743,0.67432,0.67423,0.67423,91.63,0.67439,0.67442,0.67433,0.67433,78.9,True
'2018-11-09T12:06:00',0.67423,0.67432,0.67422,0.6743,63.09,0.67434,0.67441,0.67432,0.67441,45.16,False
'2018-11-09T12:07:00',0.67429,0.67439,0.67426,0.67429,53.55,0.67439,0.67448,0.67436,0.67439,48.22,True
'2018-11-09T12:08:00',0.67429,0.67438,0.67429,0.67432,77.62,0.67439,0.67449,0.67439,0.67443,81.4,True
'2018-11-09T12:09:00',0.67434,0.67439,0.6743,0.67438,86.33,0.67443,0.67448,0.67441,0.67447,89.57,True
'2018-11-09T12:10:00',0.67436,0.67442,0.67435,0.67438,92.29,0.67447,0.67452,0.67444,0.67448,90.93,True
'2018-11-09T12:11:00',0.67438,0.67443,0.67436,0.67439,107.89,0.67448,0.67453,0.67446,0.67449,95.1,False
'2018-11-09T12:12:00',0.67438,0.67439,0.67427,0.67436,99.94,0.67447,0.67449,0.67438,0.67445,91.84,True
'2018-11-09T12:13:00',0.67436,0.67442,0.67435,0.67441,81.06,0.67447,0.67452,0.67444,0.67452,70.63,False
'2018-11-09T12:14:00',0.67441,0.67442,0.67437,0.67438,49.87,0.67452,0.67452,0.67448,0.67449,54.99,False
'2018-11-09T12:15:00',0.67438,0.67438,0.67432,0.67436,47.0,0.67449,0.67449,0.67443,0.67447,62.62,True
'2018-11-09T12:16:00',0.67436,0.67442,0.67436,0.67439,65.77,0.67447,0.67452,0.67446,0.67448,62.36,False
'2018-11-09T12:17:00',0.67437,0.67439,0.67431,0.67431,57.45,0.67448,0.6745,0.67441,0.67442,52.04,False
'2018-11-09T12:18:00',0.67432,0.67433,0.6743,0.6743,39.32,0.67442,0.67443,0.6744,0.67441,34.18,False
'2018-11-09T12:19:00',0.67431,0.67431,0.67423,0.67426,74.26,0.67442,0.67442,0.67433,0.67437,82.7,True
'2018-11-09T12:20:00',0.67426,0.67428,0.67421,0.67427,56.57,0.67437,0.67438,0.67431,0.67438,67.2,False
'2018-11-09T12:21:00',0.67426,0.67426,0.67419,0.67423,57.29,0.67437,0.67437,0.6743,0.67432,76.72,False
'2018-11-09T12:22:00',0.67422,0.67422,0.67415,0.67415,67.6,0.67432,0.67432,0.67425,0.67426,63.05,True
'2018-11-09T12:23:00',0.67417,0.67425,0.67416,0.67424,58.08,0.67428,0.67436,0.67427,0.67434,58.4,True
'2018-11-09T12:24:00',0.67422,0.67428,0.67422,0.67427,68.12,0.67433,0.67439,0.67433,0.67438,75.51,False
'2018-11-09T12:25:00',0.67423,0.67426,0.6742,0.67425,79.61,0.67434,0.67437,0.6743,0.67436,67.57,True
'2018-11-09T12:26:00',0.67425,0.67426,0.6742,0.67426,64.66,0.67435,0.67437,0.67431,0.67436,56.56,True
'2018-11-09T12:27:00',0.67424,0.67431,0.67423,0.6743,63.78,0.67435,0.67442,0.67432,0.67441,55.72,False
'2018-11-09T12:28:00',0.67429,0.67433,0.67425,0.67425,62.61,0.6744,0.67443,0.67436,0.67436,61.52,True
'2018-11-09T12:29:00',0.67425,0.67431,0.67424,0.6743,64.04,0.67436,0.67441,0.67434,0.67441,63.63,False
'2018-11-09T12:30:00',0.67432,0.67432,0.67424,0.67425,36.54,0.67442,0.67442,0.67434,0.67436,46.98,True
'2018-11-09T12:31:00',0.67426,0.67432,0.67426,0.67429,47.93,0.67437,0.67441,0.67435,0.6744,50.84,False
'2018-11-09T12:32:00',0.67429,0.67431,0.67429,0.67429,21.62,0.6744,0.67441,0.6744,0.6744,34.79,False
'2018-11-09T12:33:00',0.67429,0.67431,0.67428,0.67429,39.89,0.6744,0.67442,0.67439,0.6744,52.33,True
'2018-11-09T12:34:00',0.67429,0.6743,0.67427,0.6743,17.86,0.6744,0.67441,0.67438,0.67441,23.89,False
'2018-11-09T12:35:00',0.6743,0.67432,0.67426,0.6743,32.36,0.67441,0.67441,0.67437,0.67441,36.21,True
'2018-11-09T12:36:00',0.67431,0.67445,0.6743,0.67436,68.39,0.67441,0.67457,0.67441,0.67447,60.42,False
'2018-11-09T12:37:00',0.67436,0.6744,0.67433,0.67436,47.97,0.67447,0.67451,0.67442,0.67445,33.96,False
'2018-11-09T12:38:00',0.67436,0.67436,0.6743,0.67433,70.55,0.67447,0.67447,0.67441,0.67444,51.01,True
'2018-11-09T12:39:00',0.67433,0.67452,0.67433,0.67452,50.56,0.67444,0.67461,0.67444,0.67461,55.65,False
'2018-11-09T12:40:00',0.67454,0.67454,0.67438,0.6744,93.25,0.67463,0.67463,0.67449,0.67451,100.35,True
'2018-11-09T12:41:00',0.6744,0.67448,0.6744,0.67446,65.03,0.67451,0.67457,0.6745,0.67454,79.62,False
'2018-11-09T12:42:00',0.67446,0.67448,0.67441,0.67442,64.34,0.67457,0.67457,0.67453,0.67453,74.63,False
'2018-11-09T12:43:00',0.67442,0.67442,0.67437,0.67438,47.9,0.67451,0.67452,0.67448,0.67449,50.31,False
'2018-11-09T12:44:00',0.67439,0.67441,0.67431,0.67438,42.51,0.6745,0.6745,0.6744,0.67449,59.57,False
'2018-11-09T12:45:00',0.67438,0.67441,0.67434,0.67436,26.18,0.67449,0.67452,0.67444,0.67447,42.01,False
'2018-11-09T12:46:00',0.6744,0.67444,0.67436,0.67436,60.68,0.67449,0.67454,0.67444,0.67447,87.1,True
'2018-11-09T12:47:00',0.67437,0.67442,0.67437,0.67441,33.8,0.67448,0.67452,0.67446,0.67452,38.34,True
'2018-11-09T12:48:00',0.67443,0.67446,0.67442,0.67446,33.99,0.67454,0.67457,0.67451,0.67457,48.46,True
'2018-11-09T12:49:00',0.67447,0.67454,0.67445,0.6745,45.76,0.67458,0.67463,0.67456,0.67461,64.61,False
'2018-11-09T12:50:00',0.6745,0.67452,0.6744,0.6744,29.99,0.67461,0.67462,0.67451,0.67451,41.21,True
'2018-11-09T12:51:00',0.67441,0.67445,0.67441,0.67443,26.94,0.67452,0.67456,0.67451,0.67455,36.08,False
'2018-11-09T12:52:00',0.67443,0.67445,0.6744,0.67442,37.67,0.67452,0.67456,0.67451,0.67451,38.18,True
'2018-11-09T12:53:00',0.67444,0.67451,0.67444,0.67448,37.15,0.67454,0.67462,0.67454,0.67457,42.4,False
'2018-11-09T12:54:00',0.67448,0.67449,0.67445,0.67446,38.77,0.67458,0.67459,0.67455,0.67455,50.98,True
'2018-11-09T12:55:00',0.67446,0.67448,0.67442,0.67447,45.62,0.67455,0.67458,0.67452,0.67458,50.72,False
'2018-11-09T12:56:00',0.67449,0.6745,0.67444,0.67446,71.44,0.67458,0.67459,0.67453,0.67458,50.05,True
'2018-11-09T12:57:00',0.67446,0.67456,0.67446,0.67452,82.39,0.67458,0.67467,0.67458,0.67464,71.06,False
'2018-11-09T12:58:00',0.67453,0.67456,0.67448,0.67448,54.04,0.67465,0.67466,0.67458,0.6746,56.56,True
'2018-11-09T12:59:00',0.67449,0.67462,0.67448,0.67457,65.28,0.67458,0.67473,0.67458,0.67466,58.04,False
'2018-11-09T13:00:00',0.67457,0.67458,0.67445,0.67447,55.64,0.67468,0.67469,0.67456,0.67458,53.09,False
'2018-11-09T13:01:00',0.67448,0.67449,0.67441,0.67444,56.97,0.67459,0.6746,0.67452,0.67456,45.75,False
'2018-11-09T13:02:00',0.67443,0.67444,0.67436,0.67437,32.36,0.67455,0.67455,0.67448,0.67448,36.68,True
'2018-11-09T13:03:00',0.67437,0.67446,0.67437,0.67446,53.6,0.67449,0.67458,0.67449,0.67458,56.19,True
'2018-11-09T13:04:00',0.67446,0.67449,0.67445,0.67447,39.3,0.67455,0.6746,0.67455,0.67458,38.04,False
'2018-11-09T13:05:00',0.67447,0.67451,0.67444,0.67446,53.91,0.67458,0.67461,0.67454,0.67454,42.1,False
'2018-11-09T13:06:00',0.67445,0.67445,0.67435,0.67437,37.15,0.67453,0.67454,0.67445,0.67448,31.1,False
'2018-11-09T13:07:00',0.67437,0.6744,0.67436,0.67436,75.49,0.67448,0.6745,0.67444,0.67445,46.31,True
'2018-11-09T13:08:00',0.67437,0.67447,0.67435,0.67446,79.32,0.67445,0.67455,0.67444,0.67455,39.73,False
'2018-11-09T13:09:00',0.67447,0.6745,0.67446,0.67446,28.42,0.67455,0.67458,0.67454,0.67454,22.0,True
'2018-11-09T13:10:00',0.67448,0.67449,0.67446,0.67449,24.42,0.67454,0.67459,0.67453,0.67459,19.98,False
'2018-11-09T13:11:00',0.67448,0.67452,0.67447,0.67448,37.84,0.67459,0.67462,0.67456,0.67458,46.89,True
'2018-11-09T13:12:00',0.67448,0.6745,0.67445,0.67448,27.5,0.67458,0.67459,0.67453,0.67459,36.6,True
'2018-11-09T13:13:00',0.67448,0.67472,0.67446,0.67472,39.12,0.67458,0.6748,0.67456,0.67476,60.73,True
'2018-11-09T13:14:00',0.67472,0.67474,0.67463,0.67473,66.0,0.6748,0.6748,0.6747,0.67479,95.95,True
'2018-11-09T13:15:00',0.67471,0.67491,0.67471,0.67482,86.22,0.67478,0.67496,0.67478,0.67488,110.31,False
'2018-11-09T13:16:00',0.67481,0.67489,0.67475,0.67482,63.0,0.67488,0.67495,0.67481,0.67487,84.68,True
'2018-11-09T13:17:00',0.67481,0.67484,0.67477,0.67483,42.0,0.67487,0.67492,0.67483,0.67491,60.57,True
'2018-11-09T13:18:00',0.67484,0.67485,0.67484,0.67484,20.0,0.67491,0.67492,0.6749,0.67492,30.05,False
'2018-11-09T13:19:00',0.67483,0.67488,0.67479,0.67479,36.1,0.67492,0.67495,0.67488,0.67488,47.78,True
'2018-11-09T13:20:00',0.67477,0.67484,0.67477,0.6748,32.2,0.67488,0.67492,0.67487,0.67487,35.36,True
'2018-11-09T13:21:00',0.67479,0.67483,0.67478,0.67482,34.56,0.67487,0.67492,0.67487,0.67491,36.49,True
'2018-11-09T13:22:00',0.67481,0.67483,0.67481,0.67482,29.08,0.67491,0.67492,0.67489,0.67492,28.35,False
'2018-11-09T13:23:00',0.67482,0.67484,0.6748,0.67482,27.12,0.67492,0.67493,0.67489,0.67492,39.42,False
'2018-11-09T13:24:00',0.67482,0.67482,0.67476,0.67477,34.01,0.67491,0.67491,0.67485,0.67487,36.12,True
'2018-11-09T13:25:00',0.67477,0.67488,0.67477,0.67481,83.73,0.67486,0.67499,0.67486,0.67491,94.71,False
'2018-11-09T13:26:00',0.6748,0.6748,0.6747,0.67471,53.53,0.67491,0.67491,0.67481,0.67482,44.73,False
'2018-11-09T13:27:00',0.6747,0.67474,0.67469,0.67471,59.44,0.67481,0.67485,0.67477,0.67481,57.79,True
'2018-11-09T13:28:00',0.6747,0.67474,0.6747,0.67474,34.16,0.67481,0.67483,0.6748,0.67482,38.22,False
'2018-11-09T13:29:00',0.67473,0.67473,0.67463,0.67469,39.21,0.67481,0.67482,0.67474,0.6748,38.12,True
'2018-11-09T13:30:00',0.67469,0.67479,0.67469,0.6747,72.46,0.67481,0.67489,0.6748,0.67481,62.68,True
'2018-11-09T13:31:00',0.6747,0.6748,0.67469,0.67475,89.2,0.67481,0.67489,0.67479,0.67485,79.99,True
'2018-11-09T13:32:00',0.67473,0.67482,0.67473,0.67479,82.1,0.67483,0.67492,0.67483,0.67488,86.58,True
'2018-11-09T13:33:00',0.67479,0.67486,0.67478,0.67481,67.62,0.67488,0.67496,0.67488,0.67491,73.81,False
'2018-11-09T13:34:00',0.6748,0.67481,0.67469,0.67471,77.58,0.67491,0.67491,0.67479,0.67482,74.39,False
'2018-11-09T13:35:00',0.67472,0.67472,0.67466,0.67468,79.51,0.67483,0.67483,0.67476,0.67479,78.3,True
'2018-11-09T13:36:00',0.67468,0.67469,0.67466,0.67469,58.5,0.67479,0.6748,0.67477,0.6748,72.99,True
'2018-11-09T13:37:00',0.67468,0.67475,0.67466,0.67475,80.06,0.67479,0.67484,0.67477,0.67484,83.21,True
'2018-11-09T13:38:00',0.67477,0.67485,0.67477,0.67483,26.0,0.67486,0.67494,0.67486,0.67492,37.36,False
'2018-11-09T13:39:00',0.67483,0.67483,0.67474,0.67479,30.0,0.67492,0.67492,0.67484,0.67488,51.73,False
'2018-11-09T13:40:00',0.67479,0.67482,0.67464,0.67466,64.54,0.67487,0.67492,0.67475,0.67476,55.32,True
'2018-11-09T13:41:00',0.67466,0.67474,0.67465,0.67473,57.13,0.67477,0.67484,0.67474,0.67483,61.44,True
'2018-11-09T13:42:00',0.67473,0.6748,0.67472,0.67479,59.48,0.67483,0.67491,0.67482,0.6749,63.95,True
'2018-11-09T13:43:00',0.67481,0.67484,0.67476,0.67483,66.47,0.67492,0.67495,0.67487,0.67494,66.07,False
'2018-11-09T13:44:00',0.67483,0.67485,0.67479,0.67479,45.56,0.67494,0.67495,0.67489,0.6749,43.81,True
'2018-11-09T13:45:00',0.6748,0.67484,0.67478,0.67482,39.04,0.6749,0.67494,0.67489,0.67491,45.52,True
'2018-11-09T13:46:00',0.67482,0.67484,0.67476,0.67484,47.41,0.67493,0.67494,0.67486,0.67494,31.47,True
'2018-11-09T13:47:00',0.67485,0.67492,0.67484,0.67487,100.31,0.67494,0.67502,0.67494,0.67497,82.02,False
'2018-11-09T13:48:00',0.67486,0.67488,0.67483,0.67483,76.21,0.67497,0.67498,0.67493,0.67494,70.66,True
'2018-11-09T13:49:00',0.67486,0.67488,0.67482,0.67486,73.04,0.67497,0.67499,0.67493,0.67495,56.42,True
'2018-11-09T13:50:00',0.67484,0.67491,0.67484,0.67487,66.53,0.67493,0.67501,0.67493,0.67498,70.77,False
'2018-11-09T13:51:00',0.67487,0.6749,0.67486,0.67487,47.13,0.67497,0.675,0.67496,0.67498,43.37,False
'2018-11-09T13:52:00',0.67487,0.6749,0.67485,0.67486,47.83,0.67498,0.67501,0.67495,0.67497,53.7,True
'2018-11-09T13:53:00',0.67488,0.67489,0.67485,0.67488,30.01,0.67499,0.675,0.67496,0.67499,30.51,True
'2018-11-09T13:54:00',0.67489,0.675,0.67488,0.67497,59.15,0.675,0.67511,0.67499,0.67506,64.01,True
'2018-11-09T13:55:00',0.67497,0.67508,0.67497,0.67507,58.59,0.67508,0.67518,0.67508,0.67518,52.13,True
'2018-11-09T13:56:00',0.67508,0.67519,0.67504,0.67519,51.6,0.67519,0.6753,0.67515,0.6753,55.96,False
'2018-11-09T13:57:00',0.67519,0.67519,0.67511,0.67517,63.08,0.67528,0.6753,0.67522,0.67528,49.77,False
'2018-11-09T13:58:00',0.67514,0.67517,0.67512,0.67517,18.87,0.67525,0.67528,0.67523,0.67528,26.85,False
'2018-11-09T13:59:00',0.67514,0.67514,0.67506,0.67507,19.68,0.67524,0.67524,0.67517,0.67518,23.91,False
'2018-11-09T14:00:00',0.67504,0.67504,0.67484,0.67484,29.34,0.67514,0.67515,0.67493,0.67493,38.37,False
'2018-11-09T14:01:00',0.67484,0.67484,0.67476,0.67477,71.53,0.67493,0.67493,0.67487,0.67488,75.88,True
'2018-11-09T14:02:00',0.67478,0.6749,0.67475,0.6749,61.85,0.67489,0.67502,0.67486,0.675,55.62,False
'2018-11-09T14:03:00',0.6749,0.67492,0.67486,0.6749,26.36,0.67499,0.67503,0.67497,0.67499,33.06,False
'2018-11-09T14:04:00',0.67487,0.6749,0.67486,0.67489,25.19,0.67498,0.67501,0.67495,0.675,18.68,False
'2018-11-09T14:05:00',0.67487,0.67496,0.67486,0.67487,30.97,0.67499,0.67505,0.67496,0.67496,36.1,False
'2018-11-09T14:06:00',0.67485,0.67486,0.67478,0.67486,24.37,0.67495,0.67496,0.67489,0.67495,27.34,False
'2018-11-09T14:07:00',0.67486,0.67496,0.67483,0.67483,40.02,0.67497,0.67507,0.67494,0.67494,48.45,False
'2018-11-09T14:08:00',0.67483,0.67483,0.67479,0.6748,34.87,0.67494,0.67494,0.6749,0.67491,41.07,True
'2018-11-09T14:09:00',0.67481,0.6749,0.6748,0.67489,50.32,0.67491,0.675,0.67491,0.67498,39.81,True
'2018-11-09T14:10:00',0.67489,0.67498,0.67489,0.67497,26.96,0.675,0.67509,0.675,0.67508,33.68,False
'2018-11-09T14:11:00',0.67499,0.67501,0.67489,0.67489,39.19,0.67508,0.6751,0.67498,0.67498,48.56,False
'2018-11-09T14:12:00',0.67487,0.67487,0.67475,0.67479,41.26,0.67498,0.67498,0.67486,0.67489,26.67,False
'2018-11-09T14:13:00',0.67478,0.67479,0.67476,0.67476,20.01,0.67488,0.67489,0.67485,0.67486,14.0,False
'2018-11-09T14:14:00',0.67475,0.67475,0.67467,0.67468,40.06,0.67485,0.67485,0.67475,0.67476,29.23,True
'2018-11-09T14:15:00',0.67469,0.6747,0.67466,0.67468,30.11,0.67479,0.6748,0.67476,0.67478,19.59,False
'2018-11-09T14:16:00',0.6747,0.67474,0.67466,0.67466,40.33,0.67479,0.67481,0.67476,0.67476,25.97,False
'2018-11-09T14:17:00',0.67466,0.67466,0.67456,0.67456,63.58,0.67474,0.67475,0.67466,0.67466,31.95,True
'2018-11-09T14:18:00',0.67457,0.67462,0.67453,0.67457,75.81,0.67466,0.6747,0.67463,0.67467,41.36,True
'2018-11-09T14:19:00',0.67458,0.67466,0.67458,0.67466,76.72,0.67468,0.67476,0.67468,0.67474,38.43,False
'2018-11-09T14:20:00',0.67466,0.67468,0.67446,0.67447,82.44,0.67476,0.67478,0.67455,0.67457,44.96,True
'2018-11-09T14:21:00',0.67445,0.67456,0.67445,0.67452,78.04,0.67455,0.67465,0.67455,0.67462,43.85,True
'2018-11-09T14:22:00',0.67455,0.67467,0.67455,0.67462,76.06,0.67464,0.67477,0.67464,0.67472,48.24,False
'2018-11-09T14:23:00',0.67461,0.67465,0.67456,0.67456,64.91,0.6747,0.67474,0.67467,0.67467,56.77,False
'2018-11-09T14:24:00',0.67455,0.67455,0.67447,0.67451,80.41,0.67466,0.67466,0.67456,0.67459,73.3,False
'2018-11-09T14:25:00',0.67451,0.67451,0.67438,0.67441,48.24,0.6746,0.6746,0.67448,0.67451,60.0,False
'2018-11-09T14:26:00',0.67442,0.67442,0.67438,0.6744,30.84,0.67452,0.67452,0.67448,0.67449,40.47,False
'2018-11-09T14:27:00',0.6744,0.6744,0.67427,0.67429,22.33,0.67449,0.67449,0.67438,0.67439,20.5,True
'2018-11-09T14:28:00',0.67428,0.67437,0.67428,0.67437,61.57,0.67439,0.67448,0.67439,0.67448,31.92,True
'2018-11-09T14:29:00',0.67437,0.67448,0.67437,0.67447,97.98,0.67448,0.67464,0.67448,0.67464,85.92,False
'2018-11-09T14:30:00',0.67446,0.67447,0.674,0.67409,151.28,0.67464,0.67464,0.6741,0.6742,152.62,True
'2018-11-09T14:31:00',0.6741,0.67423,0.67403,0.67423,54.45,0.6742,0.67433,0.67412,0.67432,41.41,False
'2018-11-09T14:32:00',0.67423,0.67423,0.67391,0.67398,137.74,0.67432,0.67432,0.674,0.67409,101.92,True
'2018-11-09T14:33:00',0.67397,0.67413,0.67395,0.67413,113.08,0.67407,0.67425,0.67404,0.67425,79.33,True
'2018-11-09T14:34:00',0.67418,0.67424,0.67409,0.67423,90.76,0.67427,0.67433,0.67418,0.67431,68.03,False
'2018-11-09T14:35:00',0.67422,0.67422,0.67406,0.6741,149.93,0.67431,0.67431,0.67415,0.67419,95.56,True
'2018-11-09T14:36:00',0.6741,0.67421,0.67408,0.67417,75.03,0.6742,0.6743,0.67419,0.67426,44.92,False
'2018-11-09T14:37:00',0.67413,0.67413,0.67396,0.67407,78.51,0.67423,0.67423,0.67407,0.67418,67.57,False
'2018-11-09T14:38:00',0.67408,0.67409,0.67395,0.674,67.04,0.67419,0.6742,0.67406,0.67411,65.62,True
'2018-11-09T14:39:00',0.67399,0.67411,0.67397,0.67408,49.14,0.67411,0.6742,0.67408,0.67419,57.68,True
'2018-11-09T14:40:00',0.67408,0.67422,0.67407,0.67422,30.76,0.67419,0.67433,0.67418,0.67433,43.99,True
'2018-11-09T14:41:00',0.67423,0.67452,0.67422,0.67449,110.52,0.67433,0.67462,0.67432,0.67459,79.62,False
'2018-11-09T14:42:00',0.67449,0.67451,0.67443,0.67444,93.95,0.6746,0.67461,0.67452,0.67455,74.31,False
'2018-11-09T14:43:00',0.67442,0.67444,0.67435,0.67438,87.68,0.67453,0.67455,0.67446,0.67449,64.34,False
'2018-11-09T14:44:00',0.67438,0.6744,0.67425,0.67429,64.28,0.67448,0.67451,0.67436,0.6744,62.38,True
'2018-11-09T14:45:00',0.67429,0.67439,0.67429,0.67439,62.38,0.6744,0.67449,0.67439,0.67448,55.06,False
'2018-11-09T14:46:00',0.67439,0.6745,0.67422,0.67422,94.59,0.6745,0.67461,0.6743,0.6743,92.02,True
'2018-11-09T14:47:00',0.67423,0.67429,0.67414,0.67429,109.17,0.6743,0.67437,0.67425,0.67437,92.49,False
'2018-11-09T14:48:00',0.6743,0.67433,0.67416,0.67419,67.66,0.6744,0.67443,0.67426,0.67428,76.62,False
'2018-11-09T14:49:00',0.67421,0.67427,0.67416,0.67418,71.5,0.67428,0.67436,0.67426,0.67428,80.27,True
'2018-11-09T14:50:00',0.67418,0.67425,0.67411,0.67419,99.14,0.67428,0.67435,0.6742,0.67429,91.3,True
'2018-11-09T14:51:00',0.67419,0.6743,0.67418,0.67429,65.29,0.67428,0.6744,0.67428,0.67438,53.56,False
'2018-11-09T14:52:00',0.67429,0.67432,0.67424,0.67425,66.65,0.67439,0.67442,0.67435,0.67436,84.08,True
'2018-11-09T14:53:00',0.67426,0.67433,0.67418,0.67433,68.38,0.67437,0.67443,0.67425,0.67443,53.55,True
'2018-11-09T14:54:00',0.67432,0.67442,0.67432,0.67441,69.92,0.67443,0.67451,0.67443,0.6745,57.72,True
'2018-11-09T14:55:00',0.67442,0.67467,0.67441,0.67458,118.31,0.6745,0.67478,0.6745,0.6747,70.06,False
'2018-11-09T14:56:00',0.67458,0.67459,0.67448,0.67459,105.76,0.67469,0.67469,0.67456,0.67467,70.05,False
'2018-11-09T14:57:00',0.67458,0.67466,0.67454,0.67457,119.28,0.67469,0.67476,0.67465,0.67467,85.56,True
'2018-11-09T14:58:00',0.67456,0.67468,0.67456,0.67467,95.77,0.67466,0.67478,0.67466,0.67477,70.18,False
'2018-11-09T14:59:00',0.67467,0.67474,0.67465,0.67465,108.82,0.67477,0.67484,0.67476,0.67477,75.85,False
'2018-11-09T15:00:00',0.67466,0.67468,0.67446,0.67457,101.74,0.67479,0.6748,0.67454,0.67466,97.41,True
'2018-11-09T15:01:00',0.67457,0.67459,0.6745,0.67457,69.4,0.67466,0.6747,0.6746,0.67468,75.62,True
'2018-11-09T15:02:00',0.67456,0.67467,0.6745,0.67467,39.4,0.67467,0.67478,0.67462,0.67478,41.68,False
'2018-11-09T15:03:00',0.67467,0.67467,0.67457,0.67467,38.77,0.67478,0.67478,0.67468,0.67478,46.47,True
'2018-11-09T15:04:00',0.67466,0.6748,0.67466,0.6748,70.79,0.67476,0.67489,0.67476,0.67489,73.04,True
'2018-11-09T15:05:00',0.67479,0.67501,0.67479,0.67491,115.4,0.67488,0.67511,0.67488,0.67502,79.27,False
'2018-11-09T15:06:00',0.67491,0.67492,0.67477,0.67477,86.87,0.675,0.67501,0.67487,0.67487,59.17,True
'2018-11-09T15:07:00',0.67476,0.67489,0.67473,0.67484,42.71,0.67487,0.675,0.67482,0.67493,41.27,False
'2018-11-09T15:08:00',0.67481,0.67482,0.67476,0.67476,45.0,0.67492,0.67493,0.67487,0.67487,47.39,True
'2018-11-09T15:09:00',0.67476,0.67487,0.67476,0.67487,50.57,0.67487,0.67498,0.67483,0.67498,34.95,True
'2018-11-09T15:10:00',0.67487,0.67517,0.67487,0.67503,68.99,0.67498,0.67529,0.67498,0.67514,83.26,True
'2018-11-09T15:11:00',0.67503,0.67507,0.67497,0.67507,32.66,0.67513,0.67518,0.67508,0.67518,41.19,True
'2018-11-09T15:12:00',0.67506,0.6751,0.67502,0.67509,33.65,0.67517,0.67522,0.67513,0.6752,56.86,False
'2018-11-09T15:13:00',0.67511,0.67514,0.67506,0.67509,33.26,0.6752,0.67524,0.67517,0.67518,50.6,False
'2018-11-09T15:14:00',0.6751,0.6751,0.67496,0.67496,42.37,0.67518,0.67518,0.67504,0.67504,32.23,False
'2018-11-09T15:15:00',0.67492,0.67492,0.67475,0.67476,51.19,0.67502,0.67502,0.67485,0.67486,42.95,False
'2018-11-09T15:16:00',0.67476,0.67479,0.67468,0.67468,48.2,0.67487,0.6749,0.67478,0.67478,53.95,False
'2018-11-09T15:17:00',0.67468,0.67468,0.67459,0.67459,33.05,0.67478,0.67478,0.67468,0.67469,38.16,True
'2018-11-09T15:18:00',0.67459,0.67474,0.67459,0.67465,51.61,0.67469,0.67484,0.67469,0.67476,71.21,True
'2018-11-09T15:19:00',0.67465,0.67481,0.67465,0.67479,47.53,0.67476,0.67491,0.67476,0.67489,58.61,False
'2018-11-09T15:20:00',0.67479,0.67479,0.67473,0.67477,42.93,0.67489,0.67489,0.67483,0.67486,52.48,False
'2018-11-09T15:21:00',0.67475,0.67477,0.67475,0.67475,30.4,0.67486,0.67487,0.67485,0.67487,29.97,True
'2018-11-09T15:22:00',0.67475,0.67478,0.67475,0.67477,37.67,0.67487,0.67489,0.67484,0.67487,31.14,False
'2018-11-09T15:23:00',0.67477,0.67477,0.67468,0.67468,43.4,0.67486,0.67486,0.67477,0.67478,45.93,True
'2018-11-09T15:24:00',0.67468,0.67471,0.67465,0.67471,39.0,0.67478,0.6748,0.67474,0.6748,34.32,False
'2018-11-09T15:25:00',0.67472,0.67477,0.67469,0.6747,62.07,0.6748,0.67486,0.67477,0.67478,49.03,False
'2018-11-09T15:26:00',0.67469,0.67469,0.67455,0.67455,73.56,0.67478,0.67478,0.67465,0.67465,44.2,True
'2018-11-09T15:27:00',0.67456,0.67463,0.67453,0.67462,45.99,0.67465,0.67472,0.67463,0.67471,41.16,True
'2018-11-09T15:28:00',0.67461,0.67468,0.67459,0.67467,82.54,0.6747,0.67478,0.67468,0.67477,63.15,True
'2018-11-09T15:29:00',0.67467,0.67474,0.67466,0.67467,41.12,0.67476,0.67483,0.67476,0.67478,35.86,True
'2018-11-09T15:30:00',0.67468,0.67479,0.67464,0.67477,52.44,0.67476,0.67488,0.67474,0.67486,48.12,True
'2018-11-09T15:31:00',0.67477,0.67478,0.67476,0.67478,37.69,0.67487,0.67488,0.67484,0.67488,26.83,True
'2018-11-09T15:32:00',0.67479,0.67489,0.67479,0.67489,42.54,0.67488,0.67499,0.67488,0.67499,41.34,False
'2018-11-09T15:33:00',0.67489,0.6749,0.67486,0.67487,56.35,0.67499,0.67499,0.67496,0.67498,55.91,False
'2018-11-09T15:34:00',0.67486,0.67489,0.6748,0.67487,51.94,0.67498,0.67498,0.67489,0.67498,42.04,False
'2018-11-09T15:35:00',0.67486,0.67486,0.67477,0.67481,54.59,0.67497,0.67498,0.67487,0.67492,46.81,True
'2018-11-09T15:36:00',0.67481,0.67488,0.67479,0.67486,77.51,0.67491,0.67498,0.67489,0.67497,59.19,True
'2018-11-09T15:37:00',0.67488,0.67491,0.67486,0.67487,120.94,0.67497,0.67501,0.67497,0.67498,82.47,True
'2018-11-09T15:38:00',0.67487,0.6751,0.67487,0.6751,90.72,0.67499,0.67521,0.67497,0.67518,64.45,True
'2018-11-09T15:39:00',0.67508,0.6753,0.67502,0.67526,133.37,0.67518,0.67538,0.67511,0.67537,119.27,False
'2018-11-09T15:40:00',0.67526,0.67526,0.67517,0.67521,80.11,0.67534,0.67534,0.67527,0.6753,70.53,False
'2018-11-09T15:41:00',0.6752,0.6752,0.67506,0.67507,119.93,0.6753,0.6753,0.67516,0.67517,79.73,False
'2018-11-09T15:42:00',0.67507,0.67509,0.67497,0.67505,102.45,0.67518,0.6752,0.67505,0.67514,98.82,False
'2018-11-09T15:43:00',0.67505,0.67506,0.67486,0.67487,88.04,0.67515,0.67516,0.67495,0.67497,105.35,False
'2018-11-09T15:44:00',0.67487,0.6749,0.67483,0.67486,36.59,0.67496,0.675,0.67493,0.67496,39.83,False
'2018-11-09T15:45:00',0.67486,0.67486,0.67478,0.67478,37.4,0.67497,0.67497,0.67487,0.67488,41.99,False
'2018-11-09T15:46:00',0.67477,0.67478,0.67459,0.67459,27.58,0.67488,0.67488,0.67468,0.67468,30.87,False
'2018-11-09T15:47:00',0.67459,0.67459,0.6744,0.67459,49.35,0.67467,0.67468,0.67448,0.67468,45.94,True
'2018-11-09T15:48:00',0.67459,0.67466,0.67459,0.67461,53.59,0.6747,0.67476,0.67469,0.67471,59.76,True
'2018-11-09T15:49:00',0.6746,0.67478,0.6746,0.67468,61.75,0.67471,0.67488,0.6747,0.67479,53.7,False
'2018-11-09T15:50:00',0.67469,0.67471,0.67459,0.67459,55.19,0.67478,0.67481,0.67468,0.6747,71.73,False
'2018-11-09T15:51:00',0.67459,0.67464,0.67447,0.67447,61.33,0.67468,0.67474,0.67455,0.67455,46.22,True
'2018-11-09T15:52:00',0.67449,0.67469,0.67449,0.67467,42.35,0.67457,0.6748,0.67457,0.67477,50.54,True
'2018-11-09T15:53:00',0.67466,0.67477,0.67466,0.67477,35.74,0.67477,0.67486,0.67474,0.67486,37.18,False
'2018-11-09T15:54:00',0.67477,0.67478,0.67464,0.6747,80.9,0.67485,0.67487,0.67473,0.67479,78.38,False
'2018-11-09T15:55:00',0.6747,0.6747,0.67459,0.67459,33.71,0.67478,0.6748,0.6747,0.6747,34.18,False
'2018-11-09T15:56:00',0.67459,0.6746,0.67455,0.67459,25.81,0.6747,0.6747,0.67466,0.67469,28.94,False
'2018-11-09T15:57:00',0.67455,0.67459,0.67451,0.67459,24.58,0.67464,0.6747,0.67462,0.67469,28.38,True
'2018-11-09T15:58:00',0.67458,0.6749,0.67458,0.67489,107.84,0.67469,0.67501,0.67468,0.675,69.13,True
'2018-11-09T15:59:00',0.67493,0.67511,0.67493,0.67497,108.03,0.67504,0.6752,0.67504,0.6751,108.06,False
'2018-11-09T16:00:00',0.67498,0.67502,0.67489,0.67494,52.53,0.6751,0.67511,0.67499,0.67504,69.49,False
'2018-11-09T16:01:00',0.67494,0.67498,0.67486,0.67486,60.35,0.67505,0.67507,0.67497,0.67498,85.68,True
'2018-11-09T16:02:00',0.67487,0.67512,0.67487,0.67507,67.59,0.67498,0.67522,0.67498,0.67519,72.43,True
'2018-11-09T16:03:00',0.67507,0.67524,0.67507,0.67516,140.27,0.67517,0.67535,0.67517,0.67527,145.59,True
'2018-11-09T16:04:00',0.67516,0.67528,0.67508,0.67528,113.52,0.67526,0.67539,0.67518,0.67539,115.87,False
'2018-11-09T16:05:00',0.67527,0.67529,0.67506,0.67511,91.19,0.67537,0.67539,0.67517,0.67519,107.58,True
'2018-11-09T16:06:00',0.6751,0.6752,0.67506,0.67515,103.11,0.67519,0.67531,0.67516,0.67526,109.72,True
'2018-11-09T16:07:00',0.67516,0.67536,0.67516,0.67535,68.92,0.67526,0.67547,0.67526,0.67546,58.52,True
'2018-11-09T16:08:00',0.67536,0.67544,0.67535,0.67538,59.91,0.67545,0.67554,0.67545,0.67549,65.32,False
'2018-11-09T16:09:00',0.67538,0.6754,0.67521,0.67523,93.04,0.67549,0.6755,0.67532,0.67532,100.74,True
'2018-11-09T16:10:00',0.67522,0.67527,0.67516,0.67526,94.04,0.67532,0.67537,0.67526,0.67535,96.78,True
'2018-11-09T16:11:00',0.67527,0.6754,0.67526,0.67536,104.8,0.67535,0.67549,0.67533,0.67544,62.1,True
'2018-11-09T16:12:00',0.67537,0.67551,0.67536,0.67546,100.13,0.67544,0.67559,0.67544,0.67556,62.99,True
'2018-11-09T16:13:00',0.67548,0.67561,0.67548,0.67557,59.83,0.67556,0.67569,0.67556,0.67568,48.53,False
'2018-11-09T16:14:00',0.67562,0.67568,0.67545,0.67546,79.29,0.67572,0.67577,0.67554,0.67554,79.5,False
'2018-11-09T16:15:00',0.67546,0.67546,0.67529,0.67529,52.99,0.67553,0.67554,0.67536,0.67536,52.18,False
'2018-11-09T16:16:00',0.6753,0.67535,0.67523,0.67525,44.25,0.67536,0.67541,0.67533,0.67534,55.18,False
'2018-11-09T16:17:00',0.67525,0.67528,0.67517,0.6752,56.25,0.67536,0.67537,0.67528,0.67531,87.91,True
'2018-11-09T16:18:00',0.6752,0.67539,0.6752,0.67535,52.86,0.6753,0.67546,0.6753,0.67545,72.77,False
'2018-11-09T16:19:00',0.67536,0.67538,0.67525,0.67527,29.84,0.67545,0.67547,0.67534,0.67536,44.68,True
'2018-11-09T16:20:00',0.67526,0.67544,0.67526,0.67544,73.31,0.67535,0.67554,0.67535,0.67553,73.44,True
'2018-11-09T16:21:00',0.67544,0.67549,0.67544,0.67547,26.64,0.67552,0.67556,0.67552,0.67555,19.0,False
'2018-11-09T16:22:00',0.67547,0.67547,0.67527,0.67527,77.4,0.67555,0.67555,0.67534,0.67534,50.24,True
'2018-11-09T16:23:00',0.67527,0.67529,0.67525,0.67527,44.72,0.67535,0.67536,0.67533,0.67535,43.0,True
'2018-11-09T16:24:00',0.67528,0.67535,0.67526,0.67532,44.26,0.67535,0.67544,0.67534,0.67542,31.0,True
'2018-11-09T16:25:00',0.67533,0.67537,0.67531,0.67537,60.49,0.67543,0.67547,0.6754,0.67547,39.23,False
'2018-11-09T16:26:00',0.67537,0.67538,0.67534,0.67537,58.12,0.67546,0.67547,0.67544,0.67546,41.62,False
'2018-11-09T16:27:00',0.67536,0.67537,0.67526,0.67527,83.35,0.67546,0.67547,0.67536,0.67537,85.52,False
'2018-11-09T16:28:00',0.67527,0.67527,0.67515,0.67515,41.07,0.67538,0.67538,0.67523,0.67526,44.09,False
'2018-11-09T16:29:00',0.67515,0.67515,0.67504,0.67505,23.37,0.67525,0.67525,0.67514,0.67514,30.57,False
'2018-11-09T16:30:00',0.67507,0.67507,0.67503,0.67505,38.7,0.67515,0.67518,0.67514,0.67514,33.58,True
'2018-11-09T16:31:00',0.67504,0.67514,0.67504,0.67506,65.41,0.67515,0.67523,0.67515,0.67517,77.22,True
'2018-11-09T16:32:00',0.67507,0.67509,0.67506,0.67508,29.95,0.67517,0.67518,0.67516,0.67517,36.18,False
'2018-11-09T16:33:00',0.67507,0.67509,0.67494,0.67495,33.59,0.67516,0.67518,0.67504,0.67505,37.05,True
'2018-11-09T16:34:00',0.67495,0.67498,0.67487,0.67497,47.21,0.67504,0.67506,0.67496,0.67506,55.36,True
'2018-11-09T16:35:00',0.67499,0.67518,0.67498,0.67517,34.87,0.67506,0.67526,0.67506,0.67525,40.44,True
'2018-11-09T16:36:00',0.67515,0.67521,0.67509,0.67517,32.77,0.67525,0.67528,0.67518,0.67526,37.95,True
'2018-11-09T16:37:00',0.67517,0.67526,0.67516,0.67526,27.78,0.67526,0.67535,0.67526,0.67534,34.56,False
'2018-11-09T16:38:00',0.67525,0.67529,0.67518,0.67518,38.46,0.67534,0.67537,0.67526,0.67526,51.67,False
'2018-11-09T16:39:00',0.67517,0.67519,0.67515,0.67515,34.47,0.67525,0.67527,0.67524,0.67526,43.94,True
'2018-11-09T16:40:00',0.67515,0.67526,0.67515,0.67526,44.9,0.67526,0.67535,0.67524,0.67534,42.34,False
'2018-11-09T16:41:00',0.67525,0.67526,0.67506,0.67506,54.76,0.67534,0.67536,0.67516,0.67516,57.49,True
'2018-11-09T16:42:00',0.67505,0.67516,0.67505,0.67515,41.18,0.67516,0.67524,0.67515,0.67524,48.49,False
'2018-11-09T16:43:00',0.67516,0.67517,0.67505,0.67505,25.95,0.67524,0.67526,0.67513,0.67513,20.62,True
'2018-11-09T16:44:00',0.67505,0.67508,0.67498,0.67505,56.05,0.67514,0.67518,0.67508,0.67515,51.7,True
'2018-11-09T16:45:00',0.67505,0.67506,0.67497,0.67505,56.79,0.67515,0.67517,0.67507,0.67516,67.15,False
'2018-11-09T16:46:00',0.67505,0.67507,0.67497,0.67498,52.26,0.67516,0.67516,0.67506,0.67508,59.07,True
'2018-11-09T16:47:00',0.67497,0.67512,0.67497,0.67512,58.96,0.67508,0.67521,0.67507,0.67521,63.16,True
'2018-11-09T16:48:00',0.67512,0.67517,0.67505,0.67517,35.0,0.6752,0.67526,0.67514,0.67526,51.06,False
'2018-11-09T16:49:00',0.67518,0.67519,0.67512,0.67516,31.97,0.67526,0.67529,0.67521,0.67526,44.16,False
'2018-11-09T16:50:00',0.67516,0.67522,0.6751,0.67515,56.5,0.67526,0.6753,0.6752,0.67526,77.36,True
'2018-11-09T16:51:00',0.67515,0.67528,0.6751,0.67526,57.72,0.67524,0.67537,0.6752,0.67535,63.85,True
'2018-11-09T16:52:00',0.67525,0.6753,0.67515,0.67529,104.78,0.67534,0.6754,0.67524,0.67537,101.76,True
'2018-11-09T16:53:00',0.67529,0.67542,0.67529,0.67542,88.09,0.67538,0.67551,0.67538,0.6755,88.91,True
'2018-11-09T16:54:00',0.67543,0.67559,0.67537,0.67557,71.21,0.67551,0.67568,0.67547,0.67567,69.36,True
'2018-11-09T16:55:00',0.67558,0.67567,0.67557,0.67567,54.11,0.67568,0.67578,0.67566,0.67578,54.84,False
'2018-11-09T16:56:00',0.67568,0.67576,0.67557,0.67557,83.11,0.67577,0.67585,0.67568,0.67568,63.95,True
'2018-11-09T16:57:00',0.67558,0.67579,0.67554,0.67569,133.71,0.67568,0.67589,0.67565,0.6758,118.03,False
'2018-11-09T16:58:00',0.67571,0.67581,0.67568,0.67568,102.55,0.6758,0.6759,0.67577,0.67577,81.16,False
'2018-11-09T16:59:00',0.67571,0.67577,0.6755,0.67556,137.95,0.67579,0.67587,0.67558,0.67567,136.82,False
'2018-11-09T17:00:00',0.67562,0.67562,0.67544,0.67546,107.27,0.67568,0.67568,0.67554,0.67557,141.09,False
'2018-11-09T17:01:00',0.67546,0.67546,0.67538,0.67538,79.07,0.67554,0.67557,0.67549,0.67549,84.49,False
'2018-11-09T17:02:00',0.6754,0.67546,0.67532,0.67536,99.71,0.67549,0.67556,0.67541,0.67548,88.64,False
'2018-11-09T17:03:00',0.67536,0.67539,0.6753,0.67534,73.36,0.67546,0.67547,0.6754,0.67544,82.27,False
'2018-11-09T17:04:00',0.67535,0.67537,0.67521,0.67526,108.58,0.67545,0.67547,0.6753,0.67535,106.77,False
'2018-11-09T17:05:00',0.67526,0.6753,0.67515,0.67524,90.48,0.67537,0.6754,0.67526,0.67534,92.1,False
'2018-11-09T17:06:00',0.67521,0.67521,0.67504,0.67504,84.83,0.67531,0.67531,0.67515,0.67515,77.33,False
'2018-11-09T17:07:00',0.67504,0.67506,0.67495,0.67495,21.87,0.67515,0.67516,0.67504,0.67504,27.48,False
'2018-11-09T17:08:00',0.67495,0.67504,0.67473,0.67475,70.17,0.67505,0.67514,0.67485,0.67485,89.34,False
'2018-11-09T17:09:00',0.67475,0.67475,0.67455,0.67464,77.7,0.67485,0.67485,0.67464,0.67475,82.72,True
'2018-11-09T17:10:00',0.67463,0.67472,0.67459,0.67467,63.24,0.67473,0.67482,0.67469,0.67477,63.01,False
'2018-11-09T17:11:00',0.67466,0.67475,0.67456,0.67457,73.53,0.67477,0.67485,0.67466,0.67468,63.75,False
'2018-11-09T17:12:00',0.67456,0.67456,0.67447,0.67454,67.17,0.67468,0.67468,0.67456,0.67465,53.68,False
'2018-11-09T17:13:00',0.67455,0.67456,0.67453,0.67454,36.28,0.67464,0.67465,0.67464,0.67464,21.34,True
'2018-11-09T17:14:00',0.67454,0.67459,0.67454,0.67455,54.98,0.67464,0.6747,0.67462,0.67466,40.49,True
'2018-11-09T17:15:00',0.67455,0.67486,0.67455,0.67485,74.37,0.67465,0.67495,0.67465,0.67495,51.1,False
'2018-11-09T17:16:00',0.67485,0.67485,0.67475,0.67475,28.01,0.67494,0.67494,0.67485,0.67485,27.49,False
'2018-11-09T17:17:00',0.67472,0.67472,0.67455,0.67456,48.19,0.6748,0.6748,0.67465,0.67466,29.73,False
'2018-11-09T17:18:00',0.67456,0.67459,0.67448,0.67449,38.97,0.67464,0.67468,0.67457,0.67458,27.62,False
'2018-11-09T17:19:00',0.67449,0.67457,0.67449,0.67449,54.54,0.67457,0.67467,0.67456,0.67458,64.45,False
'2018-11-09T17:20:00',0.6745,0.67451,0.67448,0.67448,33.96,0.6746,0.6746,0.67457,0.67459,45.49,True
'2018-11-09T17:21:00',0.67448,0.67457,0.67448,0.67456,66.53,0.67457,0.67467,0.67457,0.67466,101.16,False
'2018-11-09T17:22:00',0.67455,0.67464,0.67455,0.67456,86.33,0.67466,0.67473,0.67464,0.67465,129.58,False
'2018-11-09T17:23:00',0.67456,0.67457,0.67453,0.67454,113.08,0.67466,0.67467,0.67461,0.67465,131.38,True
'2018-11-09T17:24:00',0.67454,0.67456,0.67448,0.67455,89.89,0.67464,0.67467,0.67457,0.67465,90.57,True
'2018-11-09T17:25:00',0.67454,0.67455,0.67454,0.67455,75.16,0.67465,0.67466,0.67462,0.67466,78.31,True
'2018-11-09T17:26:00',0.67455,0.67457,0.67454,0.67456,49.41,0.67466,0.67467,0.67463,0.67465,77.38,False
'2018-11-09T17:27:00',0.67456,0.67456,0.67444,0.67445,56.89,0.67465,0.67465,0.67455,0.67455,92.46,False
'2018-11-09T17:28:00',0.67445,0.67446,0.67441,0.67444,38.81,0.67455,0.67456,0.6745,0.67451,57.1,False
'2018-11-09T17:29:00',0.67445,0.67452,0.67435,0.67435,34.61,0.67451,0.67458,0.67445,0.67445,29.17,True
'2018-11-09T17:30:00',0.67436,0.67437,0.67435,0.67436,11.86,0.67445,0.67448,0.67444,0.67447,10.37,False
'2018-11-09T17:31:00',0.67436,0.67443,0.67428,0.67428,58.14,0.67447,0.67453,0.67439,0.67439,60.72,True
'2018-11-09T17:32:00',0.67428,0.67438,0.67428,0.67435,26.98,0.67438,0.67448,0.67438,0.67445,28.58,False
'2018-11-09T17:33:00',0.67435,0.67435,0.67426,0.67427,34.92,0.67446,0.67446,0.67437,0.67438,33.97,False
'2018-11-09T17:34:00',0.67427,0.67428,0.67415,0.67418,56.24,0.67439,0.67439,0.67424,0.67428,49.92,False
'2018-11-09T17:35:00',0.67418,0.67418,0.67404,0.67405,54.14,0.67427,0.67428,0.67414,0.67416,68.45,False
'2018-11-09T17:36:00',0.67406,0.67406,0.67398,0.67402,68.6,0.67416,0.67417,0.67408,0.67412,99.67,False
'2018-11-09T17:37:00',0.67404,0.67406,0.67387,0.6739,45.57,0.67413,0.67415,0.67397,0.674,65.43,False
'2018-11-09T17:38:00',0.6739,0.67395,0.67386,0.67387,44.94,0.67399,0.67405,0.67396,0.67398,46.28,False
'2018-11-09T17:39:00',0.67387,0.67387,0.67384,0.67384,35.46,0.67396,0.67398,0.67393,0.67395,34.18,False
'2018-11-09T17:40:00',0.67385,0.67387,0.67373,0.67374,100.88,0.67396,0.67398,0.6738,0.67383,75.88,False
'2018-11-09T17:41:00',0.67374,0.67377,0.67364,0.67364,84.91,0.67383,0.67387,0.67375,0.67375,60.23,False
'2018-11-09T17:42:00',0.67365,0.67366,0.67359,0.6736,54.41,0.67375,0.67376,0.67367,0.67369,42.45,True
'2018-11-09T17:43:00',0.67361,0.67367,0.67361,0.67366,38.67,0.67369,0.67376,0.67368,0.67376,29.1,True
'2018-11-09T17:44:00',0.67367,0.67378,0.67364,0.67369,59.19,0.67375,0.67387,0.67375,0.6738,47.87,True
'2018-11-09T17:45:00',0.67369,0.67378,0.67369,0.67372,40.82,0.6738,0.67387,0.6738,0.67381,39.3,True
'2018-11-09T17:46:00',0.67369,0.67376,0.67364,0.67372,43.35,0.6738,0.67387,0.67374,0.67383,44.69,False
'2018-11-09T17:47:00',0.67372,0.67377,0.67357,0.6736,55.14,0.67383,0.67387,0.67368,0.67371,65.24,False
'2018-11-09T17:48:00',0.6736,0.6737,0.67355,0.67356,50.82,0.6737,0.6738,0.67364,0.67364,44.14,True
'2018-11-09T17:49:00',0.67355,0.67364,0.67346,0.67364,61.38,0.67364,0.67374,0.67356,0.67374,42.93,True
'2018-11-09T17:50:00',0.67364,0.67385,0.67364,0.67378,83.56,0.67374,0.67395,0.67374,0.67388,53.6,False
'2018-11-09T17:51:00',0.67378,0.67384,0.67376,0.67376,79.52,0.67389,0.67392,0.67386,0.67387,46.6,True
'2018-11-09T17:52:00',0.67375,0.67389,0.67372,0.67386,80.79,0.67386,0.67397,0.67381,0.67395,57.24,True
'2018-11-09T17:53:00',0.67386,0.67396,0.67386,0.67394,113.27,0.67393,0.67405,0.67393,0.67402,77.49,False
'2018-11-09T17:54:00',0.67393,0.67396,0.67389,0.6739,69.17,0.67402,0.67404,0.67397,0.67398,50.62,False
'2018-11-09T17:55:00',0.6739,0.67396,0.67381,0.67388,93.89,0.674,0.67403,0.67391,0.67399,75.72,False
'2018-11-09T17:56:00',0.67388,0.67389,0.6738,0.67385,73.47,0.67399,0.674,0.67391,0.67396,85.39,False
'2018-11-09T17:57:00',0.67386,0.67388,0.67379,0.67379,53.58,0.67397,0.67399,0.67388,0.67388,63.81,False
'2018-11-09T17:58:00',0.67378,0.6738,0.67368,0.67368,38.74,0.67388,0.67391,0.67375,0.67376,38.65,False
'2018-11-09T17:59:00',0.67365,0.67365,0.67335,0.67337,67.9,0.67372,0.67372,0.67344,0.67348,85.79,False
'2018-11-09T18:00:00',0.67337,0.67342,0.67306,0.67316,71.91,0.67348,0.67353,0.67315,0.67328,80.04,False
'2018-11-09T18:01:00',0.67316,0.67317,0.67309,0.67315,73.54,0.67326,0.67328,0.6732,0.67325,67.2,False
'2018-11-09T18:02:00',0.67314,0.67314,0.67293,0.67297,106.23,0.67324,0.67324,0.67302,0.67305,98.6,False
'2018-11-09T18:03:00',0.67297,0.67298,0.67276,0.67276,85.06,0.67306,0.67308,0.67287,0.67287,71.22,True
'2018-11-09T18:04:00',0.67282,0.67286,0.67272,0.67284,78.23,0.6729,0.67298,0.67282,0.67295,75.31,False
'2018-11-09T18:05:00',0.67284,0.67284,0.67271,0.67275,61.49,0.67295,0.67295,0.6728,0.67287,85.18,True
'2018-11-09T18:06:00',0.67276,0.67282,0.67275,0.67278,63.09,0.67287,0.67291,0.67286,0.67289,76.75,True
'2018-11-09T18:07:00',0.67278,0.67283,0.67275,0.67279,39.21,0.67289,0.67292,0.67285,0.6729,46.13,True
'2018-11-09T18:08:00',0.67282,0.67298,0.67282,0.67297,55.81,0.67291,0.67309,0.67291,0.67307,64.82,False
'2018-11-09T18:09:00',0.67297,0.673,0.67289,0.6729,31.84,0.67306,0.67311,0.67299,0.67299,41.0,False
'2018-11-09T18:10:00',0.67289,0.67295,0.67286,0.67289,47.49,0.67299,0.67306,0.67297,0.67301,40.32,False
'2018-11-09T18:11:00',0.6729,0.67292,0.67287,0.67288,51.39,0.67302,0.67302,0.67298,0.67299,70.45,False
'2018-11-09T18:12:00',0.67289,0.67296,0.67279,0.67279,74.38,0.673,0.67306,0.6729,0.6729,77.73,True
'2018-11-09T18:13:00',0.67281,0.6729,0.67281,0.67288,72.91,0.67292,0.67299,0.67292,0.67299,47.46,True
'2018-11-09T18:14:00',0.67287,0.67306,0.67287,0.67305,75.04,0.67299,0.67317,0.67299,0.67314,72.17,True
'2018-11-09T18:15:00',0.67304,0.67308,0.67301,0.67307,83.02,0.67314,0.67317,0.6731,0.67316,68.88,True
'2018-11-09T18:16:00',0.67307,0.6732,0.67302,0.67319,61.17,0.67318,0.6733,0.67313,0.67328,53.83,False
'2018-11-09T18:17:00',0.67319,0.67319,0.67307,0.67311,29.35,0.67324,0.67326,0.67318,0.67321,27.61,True
'2018-11-09T18:18:00',0.67312,0.67319,0.67312,0.67319,31.5,0.67321,0.6733,0.67321,0.67328,36.2,True
'2018-11-09T18:19:00',0.6732,0.67328,0.67319,0.6732,36.97,0.67329,0.67339,0.67328,0.67329,27.16,True
'2018-11-09T18:20:00',0.6732,0.67331,0.6732,0.67331,34.72,0.6733,0.67342,0.6733,0.67342,27.51,False
'2018-11-09T18:21:00',0.67332,0.67333,0.67329,0.67331,51.12,0.67342,0.67343,0.6734,0.67341,45.93,True
'2018-11-09T18:22:00',0.67332,0.67342,0.67331,0.67342,37.23,0.67341,0.67352,0.67341,0.67352,31.09,True
'2018-11-09T18:23:00',0.67343,0.67352,0.67342,0.6735,54.81,0.67352,0.67362,0.6735,0.6736,39.55,False
'2018-11-09T18:24:00',0.67352,0.67352,0.67341,0.67349,55.93,0.6736,0.67361,0.67351,0.6736,39.0,False
'2018-11-09T18:25:00',0.67351,0.67352,0.67341,0.67341,23.39,0.67361,0.67361,0.6735,0.6735,16.5,True
'2018-11-09T18:26:00',0.6734,0.67348,0.67331,0.67348,43.22,0.6735,0.67357,0.67342,0.67357,41.05,True
'2018-11-09T18:27:00',0.67348,0.67358,0.67348,0.67358,45.33,0.67357,0.67367,0.67357,0.67367,33.01,False
'2018-11-09T18:28:00',0.67358,0.67358,0.6735,0.6735,46.19,0.67365,0.67365,0.6736,0.67361,31.42,False
'2018-11-09T18:29:00',0.6735,0.67353,0.67346,0.6735,36.59,0.6736,0.67363,0.67355,0.67361,31.42,True
'2018-11-09T18:30:00',0.67352,0.6736,0.6735,0.67351,42.46,0.67361,0.6737,0.6736,0.67361,37.78,True
'2018-11-09T18:31:00',0.6735,0.67352,0.6735,0.67352,38.83,0.67361,0.67362,0.67361,0.67362,27.2,True
'2018-11-09T18:32:00',0.67351,0.67358,0.6735,0.67358,20.99,0.67362,0.67369,0.67361,0.67369,22.31,False
'2018-11-09T18:33:00',0.67359,0.67359,0.67351,0.67351,58.05,0.67369,0.6737,0.67362,0.67362,54.84,True
'2018-11-09T18:34:00',0.67351,0.67358,0.67351,0.67358,58.78,0.67363,0.67368,0.67361,0.67368,48.96,False
'2018-11-09T18:35:00',0.67357,0.67358,0.67345,0.67347,50.97,0.67368,0.67368,0.67355,0.67359,55.38,True
'2018-11-09T18:36:00',0.67348,0.6735,0.67346,0.67349,38.96,0.67359,0.67361,0.67357,0.67359,49.31,False
'2018-11-09T18:37:00',0.67348,0.67359,0.67347,0.67348,84.43,0.67359,0.67369,0.67357,0.6736,68.9,False
'2018-11-09T18:38:00',0.67349,0.6735,0.67347,0.67348,22.36,0.67359,0.67359,0.67355,0.67358,29.79,False
'2018-11-09T18:39:00',0.67348,0.67351,0.67348,0.67348,30.5,0.67357,0.67361,0.67357,0.67357,35.25,False
'2018-11-09T18:40:00',0.67349,0.67349,0.67331,0.67339,35.35,0.67358,0.67358,0.67341,0.6735,41.44,True
'2018-11-09T18:41:00',0.67339,0.67345,0.67338,0.67344,34.85,0.67351,0.67356,0.67348,0.67354,39.47,True
'2018-11-09T18:42:00',0.67344,0.67349,0.67341,0.67348,64.91,0.67354,0.6736,0.67351,0.67358,59.58,False
'2018-11-09T18:43:00',0.67349,0.67357,0.67341,0.67341,54.9,0.67358,0.67368,0.67352,0.67352,43.82,True
'2018-11-09T18:44:00',0.67343,0.67349,0.67343,0.67346,29.36,0.67354,0.67359,0.67354,0.67357,28.5,True
'2018-11-09T18:45:00',0.67347,0.67359,0.67346,0.67357,70.49,0.67357,0.67368,0.67357,0.67367,65.54,True
'2018-11-09T18:46:00',0.67358,0.67363,0.67357,0.67358,29.24,0.67369,0.67373,0.67368,0.67369,26.87,True
'2018-11-09T18:47:00',0.67359,0.67364,0.67351,0.67362,45.55,0.67369,0.67373,0.67362,0.67373,37.25,True
'2018-11-09T18:48:00',0.67365,0.67371,0.67365,0.6737,26.6,0.67375,0.67381,0.67375,0.67381,20.75,True
'2018-11-09T18:49:00',0.6737,0.6738,0.67369,0.67372,101.94,0.67381,0.6739,0.67379,0.67381,57.32,False
'2018-11-09T18:50:00',0.67372,0.67372,0.67369,0.67372,19.11,0.6738,0.67381,0.67379,0.67381,13.0,True
'2018-11-09T18:51:00',0.6737,0.67387,0.6737,0.67385,45.4,0.67381,0.67397,0.67378,0.67395,31.62,False
'2018-11-09T18:52:00',0.67387,0.67389,0.67381,0.67381,38.03,0.67396,0.67399,0.67391,0.67392,25.99,True
'2018-11-09T18:53:00',0.67385,0.6739,0.67385,0.6739,15.35,0.67392,0.674,0.67392,0.674,13.87,False
'2018-11-09T18:54:00',0.67389,0.6739,0.67378,0.6738,33.15,0.674,0.674,0.67389,0.67391,24.34,False
'2018-11-09T18:55:00',0.67381,0.67381,0.67369,0.67369,29.44,0.67391,0.67391,0.6738,0.6738,20.35,True
'2018-11-09T18:56:00',0.6737,0.6737,0.6737,0.6737,2.87,0.67381,0.67381,0.67379,0.67379,2.0,True
'2018-11-09T18:57:00',0.6737,0.67372,0.67368,0.67372,22.23,0.67378,0.67381,0.67378,0.67381,15.0,False
'2018-11-09T18:58:00',0.67372,0.67372,0.67363,0.6737,38.8,0.67379,0.67381,0.67371,0.67379,31.72,False
'2018-11-09T18:59:00',0.67369,0.67369,0.67359,0.67359,26.51,0.67379,0.67379,0.6737,0.6737,18.12,True
'2018-11-09T19:00:00',0.67359,0.67371,0.67359,0.67371,59.11,0.67371,0.67381,0.6737,0.67379,36.5,True
'2018-11-09T19:01:00',0.6737,0.67372,0.67363,0.67371,30.19,0.67379,0.67381,0.67371,0.6738,23.5,True
'2018-11-09T19:02:00',0.67371,0.67373,0.67371,0.67373,7.12,0.67379,0.67381,0.67379,0.6738,7.0,False
'2018-11-09T19:03:00',0.67373,0.67373,0.6736,0.67361,17.1,0.67379,0.6738,0.6737,0.6737,12.0,True
'2018-11-09T19:04:00',0.6736,0.67369,0.6736,0.67369,25.47,0.67371,0.6738,0.67371,0.6738,15.0,True
'2018-11-09T19:05:00',0.6737,0.67379,0.6737,0.67379,16.71,0.67381,0.6739,0.67381,0.6739,15.0,True
'2018-11-09T19:06:00',0.67379,0.6739,0.67379,0.6739,12.09,0.67391,0.67399,0.67391,0.67399,12.62,True
'2018-11-09T19:07:00',0.67389,0.67394,0.67389,0.6739,36.21,0.67399,0.67405,0.67397,0.67401,29.39,False
'2018-11-09T19:08:00',0.6739,0.67393,0.67388,0.67388,66.74,0.67401,0.67403,0.67397,0.67397,51.37,True
'2018-11-09T19:09:00',0.67386,0.67393,0.67386,0.67392,50.94,0.67396,0.67403,0.67396,0.67402,33.0,True
'2018-11-09T19:10:00',0.67392,0.67396,0.67391,0.67395,62.54,0.674,0.67405,0.674,0.67405,32.0,False
'2018-11-09T19:11:00',0.67397,0.67402,0.67392,0.67392,31.6,0.67407,0.67411,0.67401,0.67401,26.54,False
'2018-11-09T19:12:00',0.67391,0.67392,0.67391,0.67391,31.15,0.67401,0.67401,0.674,0.67401,23.0,False
'2018-11-09T19:13:00',0.67393,0.67393,0.67382,0.67383,20.47,0.67401,0.67402,0.67392,0.67392,15.75,False
'2018-11-09T19:14:00',0.67382,0.67384,0.6738,0.6738,39.58,0.67392,0.67394,0.6739,0.6739,27.5,True
'2018-11-09T19:15:00',0.6738,0.6738,0.67379,0.6738,20.07,0.6739,0.67391,0.6739,0.67391,17.0,False
'2018-11-09T19:16:00',0.6738,0.6738,0.6737,0.67371,25.24,0.6739,0.6739,0.6738,0.6738,14.0,False
'2018-11-09T19:17:00',0.6737,0.67378,0.67361,0.67361,45.08,0.67381,0.67388,0.67371,0.67372,34.36,False
'2018-11-09T19:18:00',0.67361,0.67362,0.67358,0.67361,26.08,0.67372,0.67372,0.67368,0.67372,25.73,False
'2018-11-09T19:19:00',0.67361,0.67362,0.67351,0.67352,44.58,0.67371,0.67371,0.67361,0.67362,24.5,False
'2018-11-09T19:20:00',0.67351,0.67359,0.6735,0.6735,59.92,0.67362,0.67369,0.67361,0.67361,30.24,False
'2018-11-09T19:21:00',0.6735,0.67352,0.67346,0.67346,34.33,0.67361,0.67362,0.67358,0.67358,19.48,False
'2018-11-09T19:22:00',0.67348,0.6735,0.67338,0.67339,28.71,0.67358,0.6736,0.67349,0.67349,27.36,True
'2018-11-09T19:23:00',0.67339,0.67344,0.67339,0.6734,46.43,0.67348,0.67354,0.67348,0.67352,35.58,True
'2018-11-09T19:24:00',0.67341,0.67349,0.6734,0.67349,56.48,0.67352,0.67361,0.67351,0.67359,40.29,True
'2018-11-09T19:25:00',0.67349,0.67352,0.67349,0.67351,60.48,0.6736,0.67362,0.67359,0.67362,46.36,True
'2018-11-09T19:26:00',0.67352,0.67354,0.67351,0.67351,18.75,0.67362,0.67363,0.67362,0.67363,11.72,False
'2018-11-09T19:27:00',0.67353,0.67353,0.67348,0.6735,26.36,0.67363,0.67363,0.6736,0.67361,23.2,True
'2018-11-09T19:28:00',0.6735,0.67352,0.6735,0.67351,27.75,0.67362,0.67362,0.67362,0.67362,17.56,False
'2018-11-09T19:29:00',0.67351,0.67352,0.67349,0.6735,21.23,0.67362,0.67362,0.6736,0.67362,17.79,False
'2018-11-09T19:30:00',0.6735,0.6735,0.6735,0.6735,15.96,0.67361,0.67361,0.6736,0.67361,16.83,True
'2018-11-09T19:31:00',0.6735,0.67359,0.6735,0.67359,24.35,0.67361,0.67371,0.6736,0.6737,18.12,True
'2018-11-09T19:32:00',0.67358,0.67361,0.67358,0.67361,44.08,0.6737,0.67373,0.67369,0.67372,28.46,False
'2018-11-09T19:33:00',0.67362,0.67362,0.67352,0.67352,42.73,0.67369,0.67372,0.67362,0.67362,26.99,False
'2018-11-09T19:34:00',0.67353,0.67353,0.67349,0.67349,30.1,0.67364,0.67364,0.67359,0.67359,19.5,True
'2018-11-09T19:35:00',0.67349,0.6735,0.67348,0.6735,17.22,0.6736,0.67361,0.67359,0.67359,16.74,True
'2018-11-09T19:36:00',0.6735,0.67351,0.67349,0.6735,19.62,0.6736,0.67363,0.6736,0.67361,18.49,False
'2018-11-09T19:37:00',0.67349,0.67349,0.67337,0.67338,47.46,0.67361,0.67362,0.67349,0.6735,31.98,False
'2018-11-09T19:38:00',0.67338,0.67338,0.67336,0.67337,30.61,0.67349,0.6735,0.67346,0.67347,19.12,False
'2018-11-09T19:39:00',0.67337,0.67338,0.67329,0.67332,44.04,0.67347,0.67349,0.6734,0.67342,43.66,False
'2018-11-09T19:40:00',0.6733,0.67331,0.6733,0.6733,31.42,0.67342,0.67342,0.6734,0.67342,26.32,True
'2018-11-09T19:41:00',0.67331,0.6734,0.6733,0.6734,29.84,0.67342,0.67351,0.67342,0.67351,31.24,True
'2018-11-09T19:42:00',0.67339,0.6734,0.67338,0.6734,62.87,0.67351,0.67352,0.67348,0.67352,50.79,True
'2018-11-09T19:43:00',0.67341,0.67341,0.67337,0.67341,36.08,0.67352,0.67353,0.67349,0.67351,32.94,True
'2018-11-09T19:44:00',0.6734,0.67341,0.67339,0.67341,43.31,0.67352,0.67353,0.6735,0.67352,32.55,True
'2018-11-09T19:45:00',0.67341,0.67349,0.67341,0.67348,14.85,0.67352,0.67359,0.67352,0.67358,18.35,True
'2018-11-09T19:46:00',0.67348,0.67352,0.67348,0.67352,53.31,0.67359,0.67362,0.67357,0.67362,54.23,False
'2018-11-09T19:47:00',0.67351,0.67351,0.67348,0.67349,34.66,0.67362,0.67362,0.67358,0.67359,25.46,True
'2018-11-09T19:48:00',0.67349,0.6735,0.67341,0.67349,18.1,0.67359,0.67361,0.67352,0.67361,23.83,True
'2018-11-09T19:49:00',0.67349,0.67351,0.67349,0.6735,25.78,0.67361,0.67362,0.6736,0.67362,29.93,False
'2018-11-09T19:50:00',0.67351,0.67351,0.67349,0.6735,9.36,0.67361,0.67362,0.67361,0.67361,11.36,True
'2018-11-09T19:51:00',0.67349,0.67352,0.67348,0.67351,22.08,0.67361,0.67362,0.67361,0.67362,23.8,False
'2018-11-09T19:52:00',0.6735,0.6735,0.67349,0.67349,4.0,0.6736,0.67361,0.6736,0.67361,4.99,False
'2018-11-09T19:53:00',0.6735,0.6735,0.67346,0.67349,13.61,0.6736,0.6736,0.67357,0.6736,17.47,False
'2018-11-09T19:54:00',0.67348,0.67349,0.67346,0.67349,31.12,0.6736,0.6736,0.67358,0.67359,40.1,False
'2018-11-09T19:55:00',0.67349,0.6735,0.67349,0.67349,9.0,0.6736,0.67361,0.67359,0.67359,9.24,True
'2018-11-09T19:56:00',0.67348,0.67353,0.6734,0.67353,33.49,0.6736,0.6736,0.67351,0.67359,32.45,True
'2018-11-09T19:57:00',0.67349,0.67358,0.67349,0.67358,66.85,0.6736,0.6737,0.6736,0.6737,66.1,False
'2018-11-09T19:58:00',0.67358,0.67359,0.67352,0.67355,31.97,0.6737,0.6737,0.67362,0.67367,40.88,False
'2018-11-09T19:59:00',0.67356,0.6736,0.6735,0.67351,43.23,0.67367,0.67371,0.67362,0.67362,33.83,True
'2018-11-09T20:00:00',0.6735,0.67361,0.6735,0.67351,67.68,0.67362,0.67372,0.67362,0.67363,74.13,False
'2018-11-09T20:01:00',0.6735,0.67358,0.67349,0.67351,48.48,0.67363,0.67369,0.67361,0.67361,42.41,True
'2018-11-09T20:02:00',0.67354,0.67363,0.67354,0.6736,59.28,0.67363,0.67373,0.67363,0.67372,61.48,True
'2018-11-09T20:03:00',0.67361,0.67371,0.6736,0.6737,36.24,0.67372,0.67382,0.67372,0.67381,41.56,False
'2018-11-09T20:04:00',0.67369,0.67369,0.67369,0.67369,4.48,0.67381,0.67381,0.67381,0.67381,7.48,False
'2018-11-09T20:05:00',0.67368,0.67368,0.67368,0.67368,7.57,0.67379,0.67381,0.67379,0.67381,7.0,False
'2018-11-09T20:06:00',0.67369,0.67369,0.67359,0.6736,40.97,0.6738,0.6738,0.67372,0.67372,60.26,False
'2018-11-09T20:07:00',0.6736,0.67361,0.67359,0.67359,9.5,0.67372,0.67372,0.67371,0.67371,13.48,True
'2018-11-09T20:08:00',0.6736,0.67364,0.67359,0.67363,17.5,0.67371,0.67372,0.67371,0.67372,27.57,False
'2018-11-09T20:09:00',0.6736,0.67364,0.67359,0.6736,19.5,0.67372,0.67372,0.6737,0.67371,36.29,False
'2018-11-09T20:10:00',0.67359,0.6736,0.67348,0.67348,19.11,0.67371,0.67371,0.6736,0.67361,13.35,False
'2018-11-09T20:11:00',0.67348,0.67349,0.67348,0.67348,8.0,0.67361,0.67361,0.6736,0.6736,8.0,True
'2018-11-09T20:12:00',0.67349,0.67351,0.67348,0.67348,14.42,0.6736,0.67361,0.6736,0.67361,11.0,True
'2018-11-09T20:13:00',0.67348,0.67349,0.67348,0.67349,4.11,0.67362,0.67362,0.6736,0.6736,3.62,False
'2018-11-09T20:14:00',0.67348,0.67349,0.67347,0.67349,10.86,0.67361,0.67361,0.6736,0.6736,5.5,True
'2018-11-09T20:15:00',0.67348,0.6736,0.67348,0.6736,27.7,0.67361,0.67372,0.6736,0.67372,17.36,False
'2018-11-09T20:16:00',0.67359,0.67369,0.67359,0.6736,58.15,0.67372,0.67381,0.67371,0.67372,46.21,False
'2018-11-09T20:17:00',0.67361,0.67363,0.67359,0.6736,25.35,0.67372,0.67372,0.67372,0.67372,20.62,True
'2018-11-09T20:18:00',0.67359,0.67365,0.67359,0.67363,33.09,0.67372,0.67376,0.6737,0.67376,27.35,True
'2018-11-09T20:19:00',0.67367,0.67372,0.67367,0.6737,23.1,0.67379,0.67382,0.67379,0.67381,21.19,True
'2018-11-09T20:20:00',0.67369,0.6737,0.67369,0.6737,5.49,0.67382,0.67382,0.67382,0.67382,5.24,True
'2018-11-09T20:21:00',0.67371,0.67373,0.67371,0.67371,15.68,0.67382,0.67382,0.67382,0.67382,14.0,True
'2018-11-09T20:22:00',0.6737,0.67372,0.6737,0.67371,11.24,0.67382,0.67383,0.67382,0.67383,9.98,True
'2018-11-09T20:23:00',0.67372,0.67382,0.6737,0.67379,26.46,0.67383,0.67392,0.67382,0.67392,29.22,False
'2018-11-09T20:24:00',0.67378,0.67378,0.67358,0.67358,35.09,0.67384,0.67385,0.67369,0.6737,31.98,False
'2018-11-09T20:25:00',0.67358,0.67358,0.67348,0.67349,28.74,0.67369,0.6737,0.6736,0.6736,37.57,True
'2018-11-09T20:26:00',0.6735,0.67352,0.67348,0.6735,20.99,0.6736,0.67362,0.6736,0.67361,16.98,False
'2018-11-09T20:27:00',0.67349,0.67352,0.67347,0.67347,40.86,0.67361,0.67362,0.6736,0.6736,34.41,False
'2018-11-09T20:28:00',0.67348,0.67348,0.67338,0.67338,38.74,0.6736,0.6736,0.67349,0.67351,36.31,False
'2018-11-09T20:29:00',0.67337,0.67339,0.6733,0.6733,23.92,0.67349,0.6735,0.67341,0.67341,26.58,False
'2018-11-09T20:30:00',0.67329,0.6733,0.67327,0.67327,19.46,0.6734,0.67342,0.67339,0.6734,15.35,True
'2018-11-09T20:31:00',0.67328,0.67328,0.67328,0.67328,3.74,0.6734,0.67341,0.6734,0.6734,4.87,False
'2018-11-09T20:32:00',0.67328,0.67329,0.67328,0.67328,3.49,0.67341,0.67341,0.6734,0.6734,3.99,True
'2018-11-09T20:33:00',0.67329,0.67329,0.67328,0.67329,5.0,0.6734,0.67341,0.67339,0.67341,6.99,True
'2018-11-09T20:34:00',0.67329,0.6734,0.67329,0.6734,24.3,0.67341,0.67351,0.67341,0.67351,33.93,False
'2018-11-09T20:35:00',0.67341,0.67347,0.67339,0.67339,63.42,0.67351,0.67358,0.67351,0.67352,52.87,True
'2018-11-09T20:36:00',0.6734,0.67358,0.67339,0.67347,83.97,0.67352,0.67369,0.6735,0.6736,65.62,True
'2018-11-09T20:37:00',0.67346,0.67348,0.67338,0.67348,17.18,0.67354,0.6736,0.6735,0.6736,16.22,True
'2018-11-09T20:38:00',0.67347,0.67368,0.67347,0.67367,65.84,0.67359,0.67381,0.67359,0.67379,61.8,False
'2018-11-09T20:39:00',0.67367,0.67367,0.67347,0.67364,43.57,0.6738,0.6738,0.67359,0.67376,55.67,False
'2018-11-09T20:40:00',0.67363,0.67367,0.67359,0.67359,27.1,0.67375,0.6738,0.6737,0.67371,32.6,True
'2018-11-09T20:41:00',0.67359,0.6738,0.67359,0.6738,22.04,0.67371,0.67391,0.67371,0.6739,30.24,False
'2018-11-09T20:42:00',0.67379,0.67388,0.67378,0.67378,39.18,0.6739,0.67399,0.6739,0.6739,49.05,False
'2018-11-09T20:43:00',0.67378,0.67378,0.67377,0.67378,18.71,0.6739,0.6739,0.67387,0.67388,21.23,True
'2018-11-09T20:44:00',0.67377,0.67378,0.67376,0.67378,24.44,0.67389,0.67389,0.67388,0.67389,26.37,True
'2018-11-09T20:45:00',0.67378,0.67386,0.67376,0.6738,48.48,0.67389,0.67397,0.67387,0.67391,55.63,True
'2018-11-09T20:46:00',0.67383,0.67387,0.67383,0.67387,24.27,0.67394,0.674,0.67394,0.67399,30.16,False
'2018-11-09T20:47:00',0.67386,0.67386,0.67349,0.67356,69.52,0.67397,0.67397,0.6736,0.67368,96.1,False
'2018-11-09T20:48:00',0.67357,0.67357,0.67356,0.67356,17.21,0.67368,0.67368,0.67367,0.67368,18.0,True
'2018-11-09T20:49:00',0.67356,0.67358,0.67348,0.67357,34.22,0.67369,0.67369,0.6736,0.67368,48.56,True
'2018-11-09T20:50:00',0.67357,0.67357,0.67356,0.67357,12.37,0.67369,0.6737,0.67368,0.67369,23.6,True
'2018-11-09T20:51:00',0.67357,0.67359,0.67356,0.67358,12.94,0.67369,0.67371,0.67369,0.67371,14.6,True
'2018-11-09T20:52:00',0.67358,0.6736,0.67357,0.6736,35.85,0.67371,0.67371,0.67369,0.67369,39.88,False
'2018-11-09T20:53:00',0.6736,0.6736,0.67357,0.67357,8.62,0.67371,0.67371,0.67368,0.67369,10.59,True
'2018-11-09T20:54:00',0.67357,0.67362,0.67357,0.67358,25.13,0.67369,0.67371,0.67368,0.67368,34.61,True
'2018-11-09T20:55:00',0.67357,0.6736,0.67357,0.67359,17.5,0.67368,0.6737,0.67368,0.6737,21.45,False
'2018-11-09T20:56:00',0.67358,0.67359,0.67358,0.67358,5.43,0.6737,0.67371,0.6737,0.6737,5.61,True
'2018-11-09T20:57:00',0.67359,0.67373,0.67358,0.67368,34.86,0.6737,0.67384,0.67369,0.67381,35.94,False
'2018-11-09T20:58:00',0.67369,0.67371,0.67368,0.67368,34.63,0.67381,0.67383,0.67381,0.67381,34.06,False
'2018-11-09T20:59:00',0.67368,0.67368,0.67347,0.67349,66.17,0.67381,0.67381,0.67358,0.6736,70.26,False
'2018-11-09T21:00:00',0.67349,0.67349,0.67334,0.67338,37.34,0.6736,0.6736,0.67344,0.67349,42.67,True
'2018-11-09T21:01:00',0.67338,0.67339,0.67338,0.67339,8.0,0.67348,0.6735,0.67348,0.67349,7.12,False
'2018-11-09T21:02:00',0.67338,0.67339,0.67336,0.67338,10.0,0.67349,0.67349,0.67345,0.67348,10.98,True
'2018-11-09T21:03:00',0.67338,0.67339,0.67338,0.67339,20.0,0.67347,0.6735,0.67347,0.67349,24.99,True
'2018-11-09T21:04:00',0.67338,0.67341,0.67338,0.67341,16.0,0.67349,0.67351,0.67349,0.67351,26.19,False
'2018-11-09T21:05:00',0.67342,0.67342,0.67339,0.67341,21.0,0.67351,0.67352,0.67349,0.67351,34.71,False
'2018-11-09T21:06:00',0.6734,0.67342,0.67339,0.67339,13.0,0.67351,0.67351,0.6735,0.67351,20.58,True
'2018-11-09T21:07:00',0.6734,0.67341,0.67339,0.6734,14.5,0.67351,0.67351,0.67349,0.67351,20.71,False
'2018-11-09T21:08:00',0.6734,0.6734,0.67339,0.6734,8.0,0.6735,0.67351,0.67349,0.67351,11.61,True
'2018-11-09T21:09:00',0.67341,0.67342,0.67339,0.67342,15.5,0.67351,0.67352,0.6735,0.67352,25.44,False
'2018-11-09T21:10:00',0.6734,0.6734,0.6733,0.6733,9.12,0.67352,0.67352,0.6734,0.67341,16.22,False
'2018-11-09T21:11:00',0.67331,0.67332,0.6733,0.6733,8.0,0.67341,0.67341,0.67341,0.67341,14.96,True
'2018-11-09T21:12:00',0.67331,0.67332,0.67331,0.67331,3.0,0.6734,0.6734,0.6734,0.6734,3.36,False
'2018-11-09T21:13:00',0.67332,0.67332,0.6733,0.6733,6.0,0.6734,0.6734,0.6734,0.6734,8.99,False
'2018-11-09T21:14:00',0.67329,0.67332,0.67328,0.6733,19.0,0.67339,0.67341,0.67338,0.6734,24.07,False
'2018-11-09T21:15:00',0.67331,0.6734,0.67328,0.67329,36.36,0.6734,0.67349,0.67339,0.67339,43.55,True
'2018-11-09T21:16:00',0.67329,0.67331,0.67328,0.67331,11.0,0.67338,0.6734,0.67338,0.6734,12.97,True
'2018-11-09T21:17:00',0.67332,0.67332,0.67331,0.67331,5.0,0.6734,0.67342,0.6734,0.67341,5.85,False
'2018-11-09T21:18:00',0.67332,0.67332,0.6733,0.6733,13.86,0.67341,0.67343,0.6734,0.67342,17.82,True
'2018-11-09T21:19:00',0.6733,0.67332,0.6733,0.67332,7.74,0.67342,0.67342,0.6734,0.67342,7.74,False
'2018-11-09T21:20:00',0.6733,0.67331,0.6733,0.6733,6.62,0.6734,0.67343,0.6734,0.67341,8.6,True
'2018-11-09T21:21:00',0.67331,0.67332,0.67331,0.67331,8.12,0.67341,0.67342,0.67341,0.67342,12.59,False
'2018-11-09T21:22:00',0.67332,0.67332,0.6733,0.67331,5.12,0.67342,0.67342,0.67341,0.67341,8.6,True
'2018-11-09T21:23:00',0.6733,0.67331,0.67329,0.67331,13.72,0.67341,0.67342,0.67341,0.67342,15.08,False
'2018-11-09T21:24:00',0.6733,0.67331,0.67329,0.6733,11.29,0.67342,0.67342,0.67342,0.67342,15.21,False
'2018-11-09T21:25:00',0.6733,0.6733,0.67329,0.67329,13.58,0.67342,0.67343,0.67342,0.67342,14.97,True
'2018-11-09T21:26:00',0.6733,0.67335,0.67329,0.67332,12.17,0.67343,0.67346,0.67342,0.67343,15.98,False
'2018-11-09T21:27:00',0.6733,0.67332,0.67329,0.67329,29.34,0.67343,0.67343,0.67341,0.67342,33.81,True
'2018-11-09T21:28:00',0.67331,0.67331,0.67329,0.6733,25.71,0.67342,0.67343,0.67341,0.67341,27.96,False
'2018-11-09T21:29:00',0.67331,0.67332,0.67329,0.6733,10.75,0.67341,0.67343,0.67341,0.67341,12.36,True
'2018-11-09T21:30:00',0.67329,0.67332,0.67329,0.67332,19.69,0.67341,0.67343,0.67341,0.67343,26.31,False
'2018-11-09T21:31:00',0.67331,0.67332,0.6733,0.6733,10.5,0.67343,0.67343,0.67342,0.67343,13.47,False
'2018-11-09T21:32:00',0.67331,0.67331,0.6733,0.6733,6.0,0.67342,0.67343,0.67342,0.67343,9.86,False
'2018-11-09T21:33:00',0.67331,0.67331,0.6733,0.6733,6.5,0.67343,0.67343,0.67341,0.67343,10.23,True
'2018-11-09T21:34:00',0.67331,0.67331,0.6733,0.67331,11.0,0.67343,0.67343,0.67342,0.67342,12.98,False
'2018-11-09T21:35:00',0.67331,0.67331,0.6733,0.67331,3.5,0.67343,0.67343,0.67342,0.67342,4.37,True
'2018-11-09T21:36:00',0.6733,0.67331,0.6733,0.67331,11.5,0.67343,0.67343,0.67342,0.67343,18.1,False
'2018-11-09T21:37:00',0.6733,0.67331,0.6733,0.67331,6.0,0.67343,0.67343,0.67341,0.67343,8.61,False
'2018-11-09T21:38:00',0.67331,0.67331,0.6733,0.6733,5.0,0.67342,0.67343,0.67342,0.67343,7.61,False
'2018-11-09T21:39:00',0.67332,0.67332,0.6733,0.6733,7.0,0.67343,0.67343,0.67343,0.67343,10.11,False
'2018-11-09T21:40:00',0.67331,0.67332,0.6733,0.6733,7.0,0.67343,0.67343,0.67342,0.67342,12.0,True
'2018-11-09T21:41:00',0.6733,0.6733,0.6733,0.6733,2.0,0.67343,0.67343,0.67343,0.67343,4.12,True
'2018-11-09T21:42:00',0.67332,0.67341,0.67332,0.6734,12.0,0.67344,0.67352,0.67344,0.67352,14.0,False
'2018-11-09T21:43:00',0.6734,0.67341,0.67339,0.6734,16.09,0.67353,0.67353,0.67352,0.67352,17.21,True
'2018-11-09T21:44:00',0.67341,0.67341,0.6734,0.67341,8.5,0.67352,0.67353,0.67352,0.67353,14.98,False
'2018-11-09T21:45:00',0.6734,0.67341,0.6734,0.67341,14.74,0.67353,0.67354,0.67352,0.67352,11.87,False
'2018-11-09T21:46:00',0.6734,0.6734,0.67339,0.67339,7.0,0.67352,0.67353,0.67351,0.67352,5.5,True
'2018-11-09T21:47:00',0.6734,0.6734,0.67338,0.6734,8.62,0.67352,0.67352,0.67349,0.67351,8.5,False
'2018-11-09T21:48:00',0.67339,0.67339,0.67337,0.67337,5.0,0.67351,0.67351,0.67351,0.67351,4.5,True
'2018-11-09T21:49:00',0.67336,0.6734,0.67332,0.67339,27.62,0.67345,0.67352,0.67344,0.67352,23.49,False
'2018-11-09T21:50:00',0.67338,0.67341,0.67338,0.67339,10.0,0.67351,0.67353,0.67351,0.67352,9.99,True
'2018-11-09T21:51:00',0.6734,0.6734,0.6734,0.6734,1.0,0.67351,0.67351,0.67351,0.67351,1.0,False
'2018-11-09T21:52:00',0.67338,0.67344,0.67338,0.67339,15.0,0.67352,0.67354,0.6735,0.67352,15.0,True
'2018-11-09T21:53:00',0.67339,0.6734,0.67338,0.6734,5.0,0.67351,0.67352,0.67351,0.67351,5.0,True
'2018-11-09T21:54:00',0.6734,0.6735,0.6734,0.6735,29.76,0.67351,0.67363,0.67351,0.67361,25.82,True
'2018-11-09T21:55:00',0.67351,0.67358,0.67348,0.67358,25.05,0.67363,0.67371,0.6736,0.67371,20.39,True
'2018-11-09T21:56:00',0.6736,0.6737,0.67359,0.67367,56.11,0.67371,0.67383,0.67371,0.67381,63.36,True
'2018-11-09T21:57:00',0.67367,0.67368,0.67362,0.67368,51.2,0.67382,0.67383,0.67377,0.67383,40.5,True
'2018-11-09T21:58:00',0.67367,0.67376,0.67367,0.67376,107.61,0.67385,0.67394,0.67384,0.67394,141.53,False
'2018-11-09T21:59:00',0.67376,0.67376,0.67369,0.67369,24.52,0.67394,0.67394,0.67386,0.67386,18.31,False
'2018-11-09T22:00:00',0.67368,0.67368,0.67354,0.67356,67.77,0.67384,0.67384,0.67369,0.67372,44.85,False
'2018-11-09T22:01:00',0.67356,0.67356,0.67354,0.67355,18.47,0.67371,0.67373,0.67371,0.67373,24.04,True
'2018-11-09T22:02:00',0.67355,0.67359,0.67355,0.67358,17.93,0.67372,0.67374,0.67371,0.67373,51.29,False
'2018-11-09T22:03:00',0.67357,0.67358,0.67351,0.67355,36.39,0.67374,0.67374,0.67366,0.67374,78.02,True
'2018-11-09T22:04:00',0.67356,0.67357,0.67355,0.67356,18.22,0.67373,0.67374,0.67371,0.67373,28.88,False
'2018-11-09T22:05:00',0.67357,0.67357,0.67354,0.67355,24.87,0.67373,0.67373,0.67369,0.6737,35.25,True
'2018-11-09T22:06:00',0.67354,0.67364,0.67354,0.67361,26.2,0.67371,0.6738,0.67371,0.67379,25.86,True
'2018-11-09T22:07:00',0.67362,0.67366,0.67361,0.67365,61.45,0.67378,0.67383,0.67378,0.67383,107.96,False
'2018-11-09T22:08:00',0.67365,0.67366,0.67365,0.67365,20.88,0.67383,0.67383,0.67382,0.67383,37.92,False
'2018-11-09T22:09:00',0.67364,0.67365,0.67364,0.67365,11.51,0.67383,0.67383,0.67382,0.67382,7.99,True
'2018-11-09T22:10:00',0.67365,0.67366,0.67365,0.67365,16.04,0.67383,0.67383,0.67383,0.67383,23.05,True
'2018-11-09T22:11:00',0.67373,0.67374,0.67373,0.67374,10.85,0.67383,0.67393,0.67383,0.67392,11.25,True
'2018-11-09T22:12:00',0.67374,0.67385,0.67374,0.67382,22.92,0.67393,0.67399,0.67392,0.67399,27.37,False
'2018-11-09T22:13:00',0.67382,0.67382,0.67381,0.67382,21.47,0.67399,0.67399,0.67398,0.67398,16.25,False
'2018-11-09T22:14:00',0.67382,0.67382,0.67378,0.67379,33.02,0.67399,0.67399,0.6739,0.6739,37.0,True
'2018-11-09T22:15:00',0.67379,0.67383,0.67378,0.67383,14.04,0.67391,0.67394,0.67391,0.67394,24.0,False
'2018-11-09T22:16:00',0.67383,0.67383,0.67377,0.67377,24.07,0.67393,0.67394,0.6739,0.67392,26.25,True
'2018-11-09T22:17:00',0.67378,0.67379,0.67377,0.67379,11.19,0.67391,0.67392,0.67391,0.67392,14.5,False
'2018-11-09T22:18:00',0.67379,0.67379,0.67378,0.67378,3.5,0.67391,0.67392,0.67391,0.67392,3.5,False
'2018-11-09T22:19:00',0.67378,0.67383,0.67378,0.67378,18.62,0.67391,0.67394,0.67388,0.67392,21.5,True
'2018-11-09T22:20:00',0.67378,0.67379,0.67378,0.67378,6.75,0.67393,0.67393,0.67392,0.67393,14.5,False
'2018-11-09T22:21:00',0.67378,0.67379,0.67378,0.67378,16.76,0.67392,0.67393,0.67392,0.67392,27.0,True
'2018-11-09T22:22:00',0.67378,0.67381,0.67378,0.67381,10.67,0.67392,0.67394,0.67392,0.67394,9.0,False
'2018-11-09T22:23:00',0.67385,0.67385,0.6738,0.6738,9.98,0.67394,0.67396,0.67393,0.67393,8.5,False
'2018-11-09T22:24:00',0.67379,0.67379,0.67377,0.67378,10.98,0.67392,0.67392,0.67392,0.67392,9.0,True
'2018-11-09T22:25:00',0.67379,0.67384,0.67379,0.67381,32.78,0.67392,0.67397,0.67392,0.67393,36.57,True
'2018-11-09T22:26:00',0.6738,0.67387,0.67379,0.67381,14.69,0.67394,0.67399,0.67393,0.67396,14.75,False
'2018-11-09T22:27:00',0.67382,0.67382,0.67381,0.67381,5.25,0.67395,0.67396,0.67395,0.67396,5.25,False
'2018-11-09T22:28:00',0.67381,0.67386,0.6738,0.6738,18.06,0.67395,0.67397,0.67395,0.67397,24.24,True
'2018-11-09T22:29:00',0.6738,0.67382,0.6738,0.67382,12.38,0.67396,0.67398,0.67396,0.67397,17.44,True
'2018-11-09T22:30:00',0.67382,0.67387,0.6738,0.67386,24.61,0.67397,0.67401,0.67396,0.67401,21.75,False
'2018-11-09T22:31:00',0.67388,0.67389,0.67385,0.67386,18.13,0.67402,0.67403,0.67401,0.67401,12.69,True
'2018-11-09T22:32:00',0.67387,0.6739,0.67385,0.67388,19.9,0.67402,0.67403,0.67397,0.67401,17.0,True
'2018-11-09T22:33:00',0.67388,0.67398,0.67388,0.67398,14.68,0.67401,0.6741,0.67401,0.6741,13.75,False
'2018-11-09T22:34:00',0.67398,0.67403,0.67395,0.67397,36.37,0.67412,0.67417,0.6741,0.6741,24.98,True
'2018-11-09T22:35:00',0.67398,0.67399,0.67397,0.67398,11.65,0.67411,0.67414,0.67411,0.67414,7.5,False
'2018-11-09T22:36:00',0.67398,0.67399,0.67397,0.67398,24.98,0.67413,0.67414,0.67411,0.67413,19.5,False
'2018-11-09T22:37:00',0.67397,0.67397,0.67395,0.67395,30.76,0.6741,0.67411,0.67408,0.67408,24.94,False
'2018-11-09T22:38:00',0.67395,0.67396,0.67388,0.67388,22.65,0.67408,0.6741,0.67402,0.67402,15.25,True
'2018-11-09T22:39:00',0.67388,0.67389,0.67388,0.67388,16.5,0.67402,0.67403,0.67401,0.67403,10.75,True
'2018-11-09T22:40:00',0.67388,0.67398,0.67388,0.67395,33.57,0.67404,0.67408,0.67403,0.67408,57.0,True
'2018-11-09T22:41:00',0.67395,0.674,0.67389,0.67399,60.02,0.67407,0.67415,0.67403,0.67415,52.34,False
'2018-11-09T22:42:00',0.67394,0.67394,0.67387,0.67387,13.28,0.67409,0.67409,0.67403,0.67404,14.35,False
'2018-11-09T22:43:00',0.67387,0.67388,0.67387,0.67387,11.92,0.67403,0.67404,0.67403,0.67404,13.48,True
'2018-11-09T22:44:00',0.67387,0.67388,0.67387,0.67388,17.28,0.67403,0.67405,0.67403,0.67405,8.62,True
'2018-11-09T22:45:00',0.67388,0.67393,0.67387,0.67389,17.42,0.67404,0.67406,0.67404,0.67404,14.62,True
'2018-11-09T22:46:00',0.67388,0.67398,0.67388,0.67397,47.95,0.67404,0.67414,0.67404,0.67412,33.87,False
'2018-11-09T22:47:00',0.67397,0.67397,0.67393,0.67395,22.5,0.67412,0.67413,0.67409,0.67411,18.0,False
'2018-11-09T22:48:00',0.67395,0.67395,0.67384,0.67384,28.19,0.6741,0.67412,0.67401,0.67402,23.62,True
'2018-11-09T22:49:00',0.67386,0.67386,0.67384,0.67384,13.38,0.67403,0.67405,0.67402,0.67405,11.36,False
'2018-11-09T22:50:00',0.67384,0.67385,0.67364,0.67373,54.06,0.67403,0.67404,0.67384,0.67396,54.03,False
'2018-11-09T22:51:00',0.67374,0.67384,0.67374,0.67374,34.62,0.67396,0.67404,0.67394,0.67394,26.0,False
'2018-11-09T22:52:00',0.67374,0.67374,0.67362,0.67363,27.38,0.67395,0.67395,0.67383,0.67386,25.68,False
'2018-11-09T22:53:00',0.67363,0.67363,0.67361,0.67363,14.13,0.67385,0.67386,0.67384,0.67386,18.25,False
'2018-11-09T22:54:00',0.67362,0.67366,0.67362,0.67363,13.99,0.67386,0.67386,0.67385,0.67386,19.12,False
'2018-11-09T22:55:00',0.67363,0.67367,0.67351,0.67353,132.3,0.67385,0.67395,0.67384,0.67395,100.55,False
'2018-11-09T22:56:00',0.67354,0.67358,0.67351,0.67351,64.36,0.67395,0.67395,0.67394,0.67395,41.12,False
'2018-11-09T22:57:00',0.67351,0.67352,0.67347,0.6735,96.41,0.67395,0.67397,0.67394,0.67396,62.38,True
'2018-11-09T22:58:00',0.6735,0.67351,0.67348,0.67348,128.55,0.67397,0.67415,0.67396,0.67406,98.19,True
'2018-11-09T22:59:00',0.67348,0.67356,0.67336,0.67336,15.65,0.67406,0.67451,0.67405,0.67451,18.75,False
'2018-11-11T23:00:00',0.67253,0.67254,0.67248,0.67251,5.62,0.67298,0.67298,0.67296,0.67296,2.59,True
'2018-11-11T23:01:00',0.67257,0.67265,0.67256,0.67265,4.87,0.67296,0.67301,0.67296,0.67301,2.98,False
'2018-11-11T23:02:00',0.67263,0.67263,0.67262,0.67262,1.5,0.67301,0.67301,0.67301,0.67301,1.5,True
'2018-11-11T23:03:00',0.67264,0.6727,0.67264,0.6727,4.12,0.67301,0.67305,0.67301,0.67302,4.12,False
'2018-11-11T23:04:00',0.67262,0.67264,0.67262,0.67264,2.25,0.67302,0.67302,0.67294,0.67294,2.25,True
'2018-11-11T23:05:00',0.67263,0.67276,0.67263,0.67264,12.66,0.67294,0.67296,0.67294,0.67296,19.5,False
'2018-11-11T23:06:00',0.67265,0.6727,0.67263,0.67264,27.47,0.67296,0.67296,0.67295,0.67295,24.75,True
'2018-11-11T23:07:00',0.6727,0.67271,0.67263,0.67265,14.0,0.67295,0.67295,0.67295,0.67295,11.0,False
'2018-11-11T23:08:00',0.67263,0.67264,0.67263,0.67263,16.33,0.67295,0.67296,0.67286,0.67287,14.56,False
'2018-11-11T23:09:00',0.67263,0.67264,0.67263,0.67263,12.08,0.67287,0.67287,0.67286,0.67287,12.11,True
'2018-11-11T23:10:00',0.67264,0.67304,0.67263,0.67295,47.33,0.67286,0.67334,0.67286,0.67331,45.91,False
'2018-11-11T23:11:00',0.67293,0.67296,0.67292,0.67293,23.59,0.67331,0.67333,0.67326,0.67331,19.25,True
'2018-11-11T23:12:00',0.67293,0.67303,0.67281,0.67302,8.11,0.67332,0.67332,0.67318,0.67319,14.0,True
'2018-11-11T23:13:00',0.67297,0.67302,0.67296,0.67298,27.17,0.67327,0.67333,0.67327,0.67329,20.74,False
'2018-11-11T23:14:00',0.67296,0.67303,0.67295,0.67297,25.09,0.67318,0.67318,0.67317,0.67317,25.5,False
'2018-11-11T23:15:00',0.67296,0.67297,0.67296,0.67296,20.47,0.67318,0.67318,0.67317,0.67318,10.6,True
'2018-11-11T23:16:00',0.67296,0.67297,0.67296,0.67297,26.69,0.67318,0.67323,0.67317,0.67317,14.95,True
'2018-11-11T23:17:00',0.67297,0.67302,0.67297,0.67302,9.82,0.67317,0.67323,0.67317,0.67322,7.32,False
'2018-11-11T23:18:00',0.67304,0.67304,0.67298,0.67299,9.86,0.67322,0.67323,0.67321,0.67321,15.89,False
'2018-11-11T23:19:00',0.67299,0.67299,0.67298,0.67298,2.87,0.67322,0.67322,0.67322,0.67322,3.52,False
'2018-11-11T23:20:00',0.67299,0.673,0.67298,0.67298,17.1,0.67321,0.67322,0.67321,0.67322,17.01,False
'2018-11-11T23:21:00',0.67298,0.67298,0.67298,0.67298,9.73,0.67322,0.67322,0.67322,0.67322,7.52,False
'2018-11-11T23:22:00',0.67299,0.67299,0.67298,0.67299,10.22,0.67321,0.67321,0.6732,0.6732,7.51,True
'2018-11-11T23:23:00',0.67301,0.67304,0.67301,0.67301,20.49,0.6732,0.67323,0.6732,0.67323,20.32,True
'2018-11-11T23:24:00',0.67302,0.67321,0.67297,0.67317,89.74,0.67323,0.67341,0.67312,0.67337,79.41,False
'2018-11-11T23:25:00',0.67317,0.67319,0.673,0.673,38.76,0.67336,0.67337,0.6732,0.67326,30.0,False
'2018-11-11T23:26:00',0.67301,0.67302,0.67299,0.673,47.7,0.67325,0.67329,0.67325,0.67326,28.5,True
'2018-11-11T23:27:00',0.673,0.67302,0.67299,0.67302,51.33,0.67326,0.6733,0.67326,0.6733,28.5,True
'2018-11-11T23:28:00',0.67302,0.67305,0.673,0.67304,30.18,0.67331,0.67334,0.67329,0.67334,23.75,False
'2018-11-11T23:29:00',0.67302,0.67302,0.67297,0.673,16.46,0.6732,0.6732,0.67314,0.6732,11.0,True
'2018-11-11T23:30:00',0.67299,0.67303,0.67298,0.67301,56.79,0.6732,0.6732,0.67316,0.6732,48.99,True
'2018-11-11T23:31:00',0.67302,0.6731,0.673,0.6731,35.96,0.6732,0.67334,0.6732,0.67334,36.37,True
'2018-11-11T23:32:00',0.6731,0.67313,0.6731,0.67312,33.73,0.67334,0.67336,0.67333,0.67334,38.75,True
'2018-11-11T23:33:00',0.67312,0.67315,0.67312,0.67315,35.53,0.67335,0.67336,0.67335,0.67336,21.25,False
'2018-11-11T23:34:00',0.67316,0.67316,0.67313,0.67314,24.98,0.67336,0.67336,0.67335,0.67336,20.5,False
'2018-11-11T23:35:00',0.67314,0.67315,0.67314,0.67315,2.0,0.67335,0.67335,0.67334,0.67334,2.0,False
'2018-11-11T23:36:00',0.67314,0.67314,0.67283,0.67291,31.55,0.67335,0.67335,0.67302,0.67311,30.87,True
'2018-11-11T23:37:00',0.67291,0.67303,0.67291,0.67302,25.19,0.67311,0.67323,0.67311,0.67323,22.19,True
'2018-11-11T23:38:00',0.67302,0.67308,0.67302,0.67308,23.1,0.67323,0.67329,0.67323,0.67329,19.0,True
'2018-11-11T23:39:00',0.67307,0.67308,0.67307,0.67308,13.0,0.67329,0.67332,0.67329,0.67332,11.0,True
'2018-11-11T23:40:00',0.67309,0.67309,0.67308,0.67308,3.0,0.67331,0.67333,0.67331,0.67333,3.0,False
'2018-11-11T23:41:00',0.67307,0.67307,0.673,0.673,19.44,0.67332,0.67332,0.67326,0.67327,14.0,False
'2018-11-11T23:42:00',0.67301,0.67301,0.67296,0.67296,31.85,0.67326,0.67327,0.67323,0.67325,22.12,False
'2018-11-11T23:43:00',0.67296,0.67297,0.67289,0.6729,41.75,0.67325,0.67325,0.67318,0.67318,26.0,False
'2018-11-11T23:44:00',0.67289,0.67289,0.67285,0.67285,44.41,0.67318,0.67318,0.673,0.67301,36.0,False
'2018-11-11T23:45:00',0.67283,0.67285,0.67283,0.67283,31.95,0.67301,0.67301,0.67299,0.673,27.0,False
'2018-11-11T23:46:00',0.67284,0.67284,0.67283,0.67283,15.53,0.673,0.67301,0.673,0.673,13.0,True
'2018-11-11T23:47:00',0.67284,0.67288,0.67283,0.67287,27.52,0.673,0.673,0.67299,0.67299,23.0,False
'2018-11-11T23:48:00',0.67287,0.67288,0.67287,0.67287,27.65,0.673,0.673,0.67298,0.67299,24.0,False
'2018-11-11T23:49:00',0.67287,0.67288,0.67287,0.67287,18.58,0.67298,0.673,0.67298,0.67299,16.0,False
'2018-11-11T23:50:00',0.67287,0.67288,0.6728,0.67281,33.02,0.67299,0.673,0.67298,0.673,18.0,False
'2018-11-11T23:51:00',0.67281,0.67281,0.6728,0.67281,9.33,0.673,0.673,0.67299,0.67299,6.0,False
'2018-11-11T23:52:00',0.67283,0.67288,0.67248,0.67248,42.67,0.67299,0.67301,0.67265,0.67265,38.2,True
'2018-11-11T23:53:00',0.67249,0.67267,0.67247,0.67263,22.49,0.67265,0.6728,0.67265,0.6728,22.31,True
'2018-11-11T23:54:00',0.67263,0.67265,0.67263,0.67263,18.11,0.67281,0.67281,0.6728,0.67281,14.5,False
'2018-11-11T23:55:00',0.67261,0.67261,0.67247,0.67249,28.43,0.67277,0.67277,0.67264,0.67265,22.4,True
'2018-11-11T23:56:00',0.67248,0.67253,0.67248,0.6725,27.5,0.67265,0.67268,0.67262,0.67266,28.37,True
'2018-11-11T23:57:00',0.6725,0.6726,0.67249,0.67253,83.53,0.67264,0.6728,0.67264,0.67272,70.92,False
'2018-11-11T23:58:00',0.67253,0.67259,0.67237,0.67239,53.58,0.67271,0.67277,0.67254,0.67257,55.85,False
'2018-11-11T23:59:00',0.67239,0.6724,0.67235,0.67235,55.45,0.67256,0.67258,0.67251,0.67253,65.41,True
'2018-11-12T00:00:00',0.67231,0.67268,0.67226,0.67267,43.54,0.67248,0.6728,0.67242,0.6728,40.0,False
'2018-11-12T00:01:00',0.67266,0.67268,0.67266,0.67267,12.0,0.6728,0.6728,0.67279,0.6728,12.0,False
'2018-11-12T00:02:00',0.67267,0.67279,0.67259,0.67266,38.75,0.67279,0.6729,0.67269,0.67279,50.22,False
'2018-11-12T00:03:00',0.67266,0.67267,0.67262,0.67262,17.0,0.6728,0.67281,0.67274,0.67275,21.75,False
'2018-11-12T00:04:00',0.67262,0.67263,0.67261,0.67262,16.5,0.67273,0.67274,0.67273,0.67274,14.5,False
'2018-11-12T00:05:00',0.67262,0.67262,0.67261,0.67262,14.0,0.67272,0.67274,0.67272,0.67274,16.0,False
'2018-11-12T00:06:00',0.67263,0.67263,0.67262,0.67262,4.0,0.67273,0.67274,0.67273,0.67274,4.0,True
'2018-11-12T00:07:00',0.67263,0.67267,0.67261,0.67266,4.12,0.67273,0.67279,0.67273,0.67279,4.3,True
'2018-11-12T00:08:00',0.67267,0.6727,0.67267,0.6727,5.0,0.67279,0.67281,0.67279,0.6728,5.0,True
'2018-11-12T00:09:00',0.67269,0.67279,0.67269,0.67279,24.24,0.67281,0.67292,0.67281,0.6729,24.35,True
'2018-11-12T00:10:00',0.67278,0.67281,0.67277,0.67281,15.0,0.67291,0.67293,0.6729,0.67292,16.62,False
'2018-11-12T00:11:00',0.6728,0.6728,0.67278,0.6728,7.0,0.67293,0.67293,0.67291,0.67291,7.87,False
'2018-11-12T00:12:00',0.67279,0.6728,0.67279,0.67279,3.0,0.67292,0.67293,0.67291,0.67293,3.0,True
'2018-11-12T00:13:00',0.6728,0.6728,0.6728,0.6728,1.0,0.67292,0.67292,0.67292,0.67292,1.0,False
'2018-11-12T00:14:00',0.67279,0.6728,0.67279,0.67279,3.5,0.67293,0.67293,0.67292,0.67293,3.5,False
'2018-11-12T00:15:00',0.6728,0.6728,0.67279,0.67279,4.0,0.67292,0.67293,0.67292,0.67293,4.5,True
'2018-11-12T00:16:00',0.6728,0.67288,0.67279,0.67288,13.97,0.67292,0.67302,0.67292,0.67302,8.67,False
'2018-11-12T00:17:00',0.67289,0.67289,0.67287,0.67287,9.87,0.67301,0.67302,0.67298,0.67298,9.5,True
'2018-11-12T00:18:00',0.67287,0.67292,0.67286,0.67287,118.95,0.67298,0.67302,0.67298,0.67301,83.49,True
'2018-11-12T00:19:00',0.67289,0.67292,0.67284,0.67291,62.62,0.67301,0.67302,0.67297,0.67301,64.82,False
'2018-11-12T00:20:00',0.67288,0.67291,0.67285,0.67291,44.49,0.67301,0.67301,0.67299,0.67301,36.28,False
'2018-11-12T00:21:00',0.67289,0.6729,0.67287,0.67288,31.24,0.67301,0.67302,0.673,0.67302,20.74,False
'2018-11-12T00:22:00',0.67288,0.67289,0.67287,0.67287,18.31,0.67302,0.67302,0.673,0.67301,12.0,True
'2018-11-12T00:23:00',0.67288,0.67289,0.67287,0.67288,12.21,0.673,0.67301,0.673,0.67301,10.25,True
'2018-11-12T00:24:00',0.67288,0.67289,0.67288,0.67288,15.89,0.67301,0.67303,0.673,0.67302,9.48,False
'2018-11-12T00:25:00',0.67288,0.67289,0.67287,0.67287,3.62,0.67301,0.67301,0.673,0.67301,3.0,True
'2018-11-12T00:26:00',0.67287,0.67289,0.67287,0.67288,10.93,0.67302,0.67302,0.67301,0.67302,8.5,False
'2018-11-12T00:27:00',0.67287,0.67292,0.67287,0.67288,48.29,0.67301,0.67302,0.673,0.67301,24.37,False
'2018-11-12T00:28:00',0.67288,0.67289,0.67287,0.67287,9.24,0.67302,0.67302,0.673,0.67301,10.87,True
'2018-11-12T00:29:00',0.67288,0.67298,0.67286,0.67298,18.95,0.673,0.6731,0.67299,0.67309,14.0,False
'2018-11-12T00:30:00',0.67297,0.67298,0.67286,0.67286,61.18,0.6731,0.67312,0.67299,0.673,47.72,True
'2018-11-12T00:31:00',0.67287,0.67293,0.67286,0.67287,40.01,0.67301,0.67304,0.67298,0.673,28.86,True
'2018-11-12T00:32:00',0.67287,0.67289,0.67286,0.67288,24.48,0.67301,0.67303,0.673,0.67303,22.86,False
'2018-11-12T00:33:00',0.67287,0.67289,0.67278,0.67279,70.86,0.67302,0.67303,0.6729,0.6729,57.28,False
'2018-11-12T00:34:00',0.67278,0.6728,0.67277,0.67278,21.22,0.67292,0.67292,0.6729,0.6729,13.43,True
'2018-11-12T00:35:00',0.67277,0.6728,0.67275,0.67279,62.43,0.67291,0.67292,0.6729,0.67292,52.67,False
'2018-11-12T00:36:00',0.6728,0.6728,0.67268,0.67269,92.3,0.67292,0.67292,0.67281,0.67284,91.26,True
'2018-11-12T00:37:00',0.67269,0.67275,0.67269,0.6727,74.73,0.67284,0.67288,0.6728,0.67284,116.83,True
'2018-11-12T00:38:00',0.67269,0.67273,0.67269,0.67272,80.31,0.67283,0.67285,0.67282,0.67285,85.24,False
'2018-11-12T00:39:00',0.67272,0.67272,0.67269,0.67271,139.4,0.67285,0.67285,0.67281,0.67285,143.67,True
'2018-11-12T00:40:00',0.67271,0.6728,0.67269,0.6728,90.11,0.67285,0.67292,0.67281,0.67292,132.67,True
'2018-11-12T00:41:00',0.67282,0.67299,0.67282,0.67298,34.85,0.67292,0.67312,0.67292,0.67311,29.6,True
'2018-11-12T00:42:00',0.67299,0.67301,0.67299,0.673,35.0,0.67311,0.67313,0.6731,0.67312,44.43,False
'2018-11-12T00:43:00',0.673,0.67301,0.67297,0.67298,14.69,0.67312,0.67312,0.6731,0.67311,16.98,False
'2018-11-12T00:44:00',0.67297,0.67299,0.67297,0.67298,53.63,0.67311,0.67312,0.67308,0.67311,58.4,True
'2018-11-12T00:45:00',0.67298,0.673,0.67297,0.67299,45.23,0.67311,0.67312,0.67309,0.67312,37.98,True
'2018-11-12T00:46:00',0.67303,0.67312,0.67303,0.67307,123.91,0.67317,0.67323,0.67317,0.6732,103.14,False
'2018-11-12T00:47:00',0.67307,0.67308,0.67306,0.67306,58.2,0.6732,0.67321,0.67317,0.67317,37.48,False
'2018-11-12T00:48:00',0.67306,0.67308,0.67305,0.67306,143.19,0.67318,0.67318,0.67316,0.67317,68.0,False
'2018-11-12T00:49:00',0.67306,0.67307,0.67306,0.67306,24.94,0.67318,0.67318,0.67316,0.67317,17.0,False
'2018-11-12T00:50:00',0.67307,0.67307,0.67298,0.67299,33.69,0.67317,0.67317,0.67308,0.67308,22.0,False
'2018-11-12T00:51:00',0.67298,0.67298,0.67285,0.67291,35.99,0.67308,0.67309,0.67297,0.67302,24.0,False
'2018-11-12T00:52:00',0.67291,0.67291,0.67287,0.67288,23.36,0.67301,0.67301,0.67298,0.67299,17.0,False
'2018-11-12T00:53:00',0.67286,0.67287,0.67285,0.67285,19.66,0.67299,0.67299,0.67297,0.67297,14.62,True
'2018-11-12T00:54:00',0.67285,0.67289,0.67285,0.67288,34.41,0.67297,0.673,0.67297,0.67298,19.0,False
'2018-11-12T00:55:00',0.67288,0.67288,0.67286,0.67286,6.73,0.67299,0.67299,0.67297,0.67298,7.75,False
'2018-11-12T00:56:00',0.67286,0.67286,0.67284,0.67284,25.69,0.67298,0.67298,0.67296,0.67297,14.12,True
'2018-11-12T00:57:00',0.67284,0.67288,0.67284,0.67285,48.9,0.67297,0.67298,0.67296,0.67297,20.12,False
'2018-11-12T00:58:00',0.67285,0.67287,0.6728,0.67282,75.93,0.67297,0.67299,0.67292,0.67295,33.87,True
'2018-11-12T00:59:00',0.67283,0.67285,0.67277,0.67284,70.73,0.67295,0.67297,0.67289,0.67296,41.1,True
'2018-11-12T01:00:00',0.67284,0.67288,0.67284,0.67285,77.58,0.67297,0.67301,0.67296,0.67296,57.65,True
'2018-11-12T01:01:00',0.67285,0.67298,0.67285,0.67287,116.79,0.67298,0.6731,0.67297,0.67299,108.89,False
'2018-11-12T01:02:00',0.67286,0.6729,0.67286,0.67286,63.89,0.67299,0.67301,0.67298,0.67298,52.32,False
'2018-11-12T01:03:00',0.67287,0.67288,0.67277,0.67279,76.04,0.67298,0.67299,0.67288,0.67288,44.5,False
'2018-11-12T01:04:00',0.67279,0.67279,0.67277,0.67278,34.61,0.6729,0.6729,0.67287,0.67289,39.11,False
'2018-11-12T01:05:00',0.67277,0.67277,0.67257,0.6726,102.38,0.67289,0.67289,0.67267,0.67271,135.27,True
'2018-11-12T01:06:00',0.67259,0.67271,0.67259,0.6727,36.18,0.67269,0.67282,0.67269,0.67281,43.03,True
'2018-11-12T01:07:00',0.67269,0.67278,0.67267,0.67278,44.16,0.6728,0.67289,0.67277,0.67289,45.93,False
'2018-11-12T01:08:00',0.67278,0.67278,0.67268,0.6727,38.44,0.67289,0.67289,0.67277,0.67281,39.94,False
'2018-11-12T01:09:00',0.67269,0.67278,0.67267,0.6727,44.17,0.6728,0.67288,0.67278,0.67278,57.1,True
'2018-11-12T01:10:00',0.67269,0.67287,0.67269,0.67287,46.8,0.6728,0.67298,0.67279,0.67298,58.1,True
'2018-11-12T01:11:00',0.67288,0.67293,0.67288,0.67289,26.24,0.67299,0.67302,0.67299,0.673,37.23,False
'2018-11-12T01:12:00',0.6729,0.67298,0.67289,0.67289,56.19,0.67298,0.67309,0.67298,0.673,54.43,True
'2018-11-12T01:13:00',0.67292,0.673,0.67289,0.67299,49.97,0.67302,0.67311,0.673,0.6731,47.83,True
'2018-11-12T01:14:00',0.67301,0.67302,0.67299,0.67301,23.4,0.6731,0.67312,0.6731,0.6731,25.67,False
'2018-11-12T01:15:00',0.673,0.673,0.67289,0.67291,30.45,0.67311,0.67311,0.67299,0.673,31.67,False
'2018-11-12T01:16:00',0.6729,0.67294,0.6729,0.6729,46.45,0.673,0.67305,0.67299,0.67301,44.91,True
'2018-11-12T01:17:00',0.6729,0.67292,0.67289,0.67292,13.36,0.67299,0.67302,0.67299,0.67301,13.62,False
'2018-11-12T01:18:00',0.67291,0.67292,0.67289,0.67291,16.49,0.67302,0.67302,0.673,0.67301,20.64,True
'2018-11-12T01:19:00',0.6729,0.67299,0.6729,0.67292,43.75,0.67301,0.67309,0.673,0.67301,37.26,False
'2018-11-12T01:20:00',0.6729,0.6729,0.67282,0.67284,50.68,0.67301,0.67301,0.67291,0.67296,50.5,False
'2018-11-12T01:21:00',0.67283,0.67288,0.67283,0.67283,54.87,0.67294,0.67299,0.67294,0.67294,37.47,True
'2018-11-12T01:22:00',0.67285,0.67295,0.67283,0.6729,30.16,0.67294,0.67305,0.67294,0.67301,35.61,False
'2018-11-12T01:23:00',0.6729,0.67292,0.6728,0.67288,73.58,0.67301,0.67303,0.6729,0.67299,63.99,True
'2018-11-12T01:24:00',0.67288,0.67292,0.67287,0.67291,40.49,0.67299,0.67302,0.67298,0.67301,32.8,True
'2018-11-12T01:25:00',0.67291,0.67293,0.67289,0.67293,29.92,0.67302,0.67302,0.67299,0.67302,30.33,False
'2018-11-12T01:26:00',0.67292,0.67298,0.67289,0.67292,46.2,0.67303,0.67309,0.67299,0.67302,37.08,False
'2018-11-12T01:27:00',0.67292,0.67292,0.67278,0.67288,59.94,0.67301,0.67302,0.67289,0.67299,46.66,True
'2018-11-12T01:28:00',0.67288,0.67292,0.67287,0.67291,28.52,0.673,0.67301,0.67298,0.67301,24.18,True
'2018-11-12T01:29:00',0.67291,0.67302,0.67291,0.67301,40.18,0.67303,0.67312,0.67303,0.6731,41.98,False
'2018-11-12T01:30:00',0.67299,0.67302,0.67298,0.673,86.86,0.6731,0.67313,0.67309,0.6731,69.3,True
'2018-11-12T01:31:00',0.67301,0.67302,0.67295,0.67302,74.56,0.6731,0.67312,0.67305,0.67312,48.0,True
'2018-11-12T01:32:00',0.67304,0.67314,0.67304,0.6731,34.19,0.67314,0.67322,0.67314,0.67319,24.5,True
'2018-11-12T01:33:00',0.67309,0.67321,0.67309,0.67319,55.0,0.6732,0.67332,0.67319,0.67329,38.4,True
'2018-11-12T01:34:00',0.67319,0.67323,0.67319,0.67323,38.87,0.6733,0.67333,0.6733,0.67332,48.59,False
'2018-11-12T01:35:00',0.67326,0.67326,0.67319,0.67319,56.7,0.67337,0.67337,0.6733,0.6733,47.86,True
'2018-11-12T01:36:00',0.6732,0.67324,0.6732,0.67324,23.95,0.67329,0.67335,0.67329,0.67335,16.12,True
'2018-11-12T01:37:00',0.67325,0.67329,0.67321,0.67325,65.23,0.67335,0.67339,0.67332,0.67335,40.24,True
'2018-11-12T01:38:00',0.67325,0.67328,0.67325,0.67327,35.4,0.67336,0.67339,0.67336,0.67338,25.36,True
'2018-11-12T01:39:00',0.67326,0.67329,0.67325,0.67327,133.64,0.67338,0.67339,0.67336,0.67339,74.23,True
'2018-11-12T01:40:00',0.67327,0.67332,0.67323,0.67331,110.4,0.67339,0.67344,0.67333,0.67341,87.17,False
'2018-11-12T01:41:00',0.6733,0.67331,0.6733,0.6733,11.93,0.67342,0.67342,0.67341,0.67342,10.35,True
'2018-11-12T01:42:00',0.67331,0.67332,0.6733,0.67331,20.87,0.67342,0.67342,0.67341,0.67341,15.09,False
'2018-11-12T01:43:00',0.6733,0.67333,0.67322,0.6733,50.7,0.67342,0.67342,0.67332,0.67342,36.34,False
'2018-11-12T01:44:00',0.67331,0.67332,0.6733,0.67331,32.01,0.67341,0.67343,0.6734,0.6734,19.86,True
'2018-11-12T01:45:00',0.67331,0.67333,0.67329,0.67333,36.65,0.67342,0.67344,0.6734,0.67344,25.93,True
'2018-11-12T01:46:00',0.67336,0.67341,0.67336,0.67341,27.5,0.67345,0.67353,0.67345,0.6735,22.64,False
'2018-11-12T01:47:00',0.6734,0.67344,0.67339,0.67339,37.12,0.67351,0.67353,0.6735,0.67351,25.86,True
'2018-11-12T01:48:00',0.67339,0.67342,0.67339,0.67341,43.82,0.67351,0.67352,0.6735,0.6735,26.11,True
'2018-11-12T01:49:00',0.6734,0.67344,0.67337,0.67342,25.23,0.67351,0.67352,0.67346,0.67349,23.87,True
'2018-11-12T01:50:00',0.67342,0.67344,0.67342,0.67343,19.61,0.6735,0.67354,0.6735,0.67354,20.99,True
'2018-11-12T01:51:00',0.67343,0.67352,0.67341,0.67348,24.9,0.67352,0.67361,0.6735,0.67357,21.33,False
'2018-11-12T01:52:00',0.67353,0.67355,0.67347,0.67347,68.65,0.67362,0.67364,0.67357,0.67358,47.18,True
'2018-11-12T01:53:00',0.6735,0.67352,0.67348,0.67351,21.13,0.67358,0.67362,0.67358,0.67361,14.74,True
'2018-11-12T01:54:00',0.67348,0.67362,0.67342,0.6736,77.66,0.67356,0.67372,0.67352,0.67365,59.98,True
'2018-11-12T01:55:00',0.67348,0.67365,0.67343,0.67363,94.46,0.67354,0.67374,0.67352,0.67374,81.21,True
'2018-11-12T01:56:00',0.67364,0.67372,0.67362,0.67371,74.83,0.67374,0.67381,0.67371,0.67379,63.81,True
'2018-11-12T01:57:00',0.67371,0.67382,0.67367,0.67372,117.96,0.6738,0.67393,0.67377,0.67383,95.89,True
'2018-11-12T01:58:00',0.67373,0.67388,0.67371,0.67383,46.6,0.67382,0.67398,0.6738,0.67393,48.93,True
'2018-11-12T01:59:00',0.67383,0.67393,0.67383,0.67392,36.92,0.67393,0.67404,0.67392,0.67403,50.62,True
'2018-11-12T02:00:00',0.67393,0.67403,0.6739,0.67402,38.24,0.67401,0.67413,0.67401,0.67412,34.17,True
'2018-11-12T02:01:00',0.67402,0.67408,0.67402,0.67406,41.75,0.6741,0.67417,0.6741,0.67414,48.5,True
'2018-11-12T02:02:00',0.67406,0.67414,0.67404,0.67407,46.0,0.67414,0.67424,0.67412,0.67415,47.46,False
'2018-11-12T02:03:00',0.67407,0.67407,0.67391,0.67391,62.0,0.67415,0.67415,0.67401,0.67401,47.75,False
'2018-11-12T02:04:00',0.67389,0.67391,0.67379,0.67382,97.02,0.67399,0.674,0.67388,0.67391,91.87,True
'2018-11-12T02:05:00',0.67381,0.6739,0.6738,0.6739,50.58,0.67391,0.67401,0.6739,0.674,56.96,True
'2018-11-12T02:06:00',0.6739,0.67405,0.67389,0.67403,54.85,0.674,0.67415,0.674,0.67413,77.59,False
'2018-11-12T02:07:00',0.67404,0.67404,0.67371,0.67377,98.88,0.67414,0.67414,0.67381,0.67387,110.41,True
'2018-11-12T02:08:00',0.67377,0.67381,0.67371,0.67378,66.48,0.67387,0.67391,0.67379,0.67389,57.32,False
'2018-11-12T02:09:00',0.67378,0.67379,0.67374,0.67377,50.96,0.67389,0.6739,0.67384,0.67388,47.23,True
'2018-11-12T02:10:00',0.67377,0.67388,0.67377,0.67388,39.62,0.67388,0.67398,0.67388,0.67397,48.91,False
'2018-11-12T02:11:00',0.67388,0.67388,0.67384,0.67387,41.0,0.67399,0.67399,0.67393,0.67398,61.38,True
'2018-11-12T02:12:00',0.67387,0.67389,0.67387,0.67389,33.37,0.67398,0.67399,0.67398,0.67398,49.07,True
'2018-11-12T02:13:00',0.67389,0.67393,0.67387,0.67391,39.5,0.67398,0.67403,0.67398,0.67402,57.49,False
'2018-11-12T02:14:00',0.67391,0.67391,0.67378,0.67381,47.62,0.67402,0.67402,0.67389,0.67392,66.22,True
'2018-11-12T02:15:00',0.67382,0.67398,0.6738,0.67389,85.39,0.67391,0.6741,0.67391,0.67401,121.35,False
'2018-11-12T02:16:00',0.67389,0.6739,0.67368,0.67368,68.76,0.67401,0.67401,0.67379,0.6738,90.14,False
'2018-11-12T02:17:00',0.67368,0.6737,0.6736,0.6736,61.62,0.67379,0.67381,0.67369,0.6737,84.29,False
'2018-11-12T02:18:00',0.67358,0.6736,0.67357,0.67359,42.23,0.67369,0.67371,0.67367,0.6737,55.87,True
'2018-11-12T02:19:00',0.6736,0.67368,0.67357,0.67361,52.74,0.67371,0.67379,0.67368,0.6737,71.39,False
'2018-11-12T02:20:00',0.67359,0.6736,0.67349,0.6736,65.53,0.67371,0.67372,0.67359,0.67372,86.05,False
'2018-11-12T02:21:00',0.67359,0.67362,0.67359,0.6736,29.25,0.67371,0.67373,0.67369,0.67371,35.38,False
'2018-11-12T02:22:00',0.67359,0.67366,0.67359,0.6736,34.2,0.6737,0.67378,0.6737,0.67371,51.51,True
'2018-11-12T02:23:00',0.67364,0.67382,0.67364,0.67382,53.7,0.67371,0.67392,0.67371,0.67391,78.38,True
'2018-11-12T02:24:00',0.67381,0.67411,0.6738,0.674,51.94,0.67392,0.67419,0.67391,0.67411,83.27,False
'2018-11-12T02:25:00',0.67399,0.67399,0.67389,0.6739,32.74,0.6741,0.6741,0.674,0.67401,35.36,True
'2018-11-12T02:26:00',0.6739,0.67409,0.67388,0.67409,68.14,0.67401,0.6742,0.67399,0.6742,81.31,True
'2018-11-12T02:27:00',0.67411,0.67424,0.67407,0.6742,68.84,0.6742,0.67433,0.67418,0.67432,67.95,True
'2018-11-12T02:28:00',0.6742,0.6744,0.67419,0.6744,47.19,0.67431,0.67451,0.6743,0.67451,53.2,False
'2018-11-12T02:29:00',0.67435,0.67435,0.67419,0.6742,31.85,0.67444,0.67444,0.67429,0.67431,42.97,False
'2018-11-12T02:30:00',0.67419,0.67421,0.6741,0.67411,89.78,0.67431,0.67432,0.67421,0.67421,77.27,False
'2018-11-12T02:31:00',0.67412,0.67413,0.67409,0.67409,57.58,0.67423,0.67424,0.67418,0.6742,73.16,True
'2018-11-12T02:32:00',0.67409,0.67413,0.67407,0.67413,61.51,0.6742,0.67424,0.67415,0.67424,74.19,True
'2018-11-12T02:33:00',0.67412,0.6742,0.67412,0.67419,39.85,0.67423,0.67431,0.67423,0.67428,50.64,True
'2018-11-12T02:34:00',0.67419,0.6742,0.67417,0.67419,54.2,0.6743,0.6743,0.67428,0.67429,54.7,False
'2018-11-12T02:35:00',0.67419,0.6742,0.67408,0.67409,94.87,0.6743,0.6743,0.67418,0.67418,87.61,True
'2018-11-12T02:36:00',0.67409,0.67411,0.67408,0.67409,100.35,0.67419,0.67421,0.67418,0.67421,97.61,False
'2018-11-12T02:37:00',0.67409,0.67411,0.67407,0.67409,70.52,0.6742,0.67422,0.67419,0.67421,73.55,True
'2018-11-12T02:38:00',0.67408,0.67413,0.67408,0.6741,77.46,0.6742,0.67422,0.67419,0.67421,73.58,True
'2018-11-12T02:39:00',0.6741,0.67437,0.67409,0.67429,121.23,0.67422,0.67449,0.6742,0.6744,126.55,False
'2018-11-12T02:40:00',0.6743,0.67431,0.67428,0.67429,105.28,0.67441,0.67441,0.67438,0.67439,128.18,True
'2018-11-12T02:41:00',0.67428,0.67431,0.67426,0.67429,101.97,0.67439,0.67441,0.67438,0.6744,100.18,True
'2018-11-12T02:42:00',0.67429,0.67442,0.67429,0.6744,86.13,0.6744,0.67452,0.6744,0.67452,84.61,True
'2018-11-12T02:43:00',0.6744,0.67442,0.67439,0.67441,56.79,0.67452,0.67453,0.67448,0.67453,58.09,False
'2018-11-12T02:44:00',0.67441,0.6745,0.67438,0.6744,126.71,0.67451,0.6746,0.67448,0.6745,105.16,True
'2018-11-12T02:45:00',0.6744,0.67442,0.6744,0.67441,72.2,0.67452,0.67453,0.6745,0.67451,71.64,True
'2018-11-12T02:46:00',0.67441,0.67443,0.6744,0.67441,40.39,0.67451,0.67453,0.67451,0.67452,32.96,True
'2018-11-12T02:47:00',0.67441,0.67452,0.67441,0.67452,67.26,0.67453,0.67463,0.67452,0.67462,79.11,False
'2018-11-12T02:48:00',0.67452,0.67452,0.67431,0.67431,37.05,0.67463,0.67463,0.67441,0.67441,39.67,True
'2018-11-12T02:49:00',0.67432,0.67434,0.67431,0.67432,36.48,0.67441,0.67443,0.6744,0.67442,58.73,False
'2018-11-12T02:50:00',0.67433,0.67435,0.6743,0.67432,35.37,0.6744,0.67443,0.67439,0.67442,42.51,False
'2018-11-12T02:51:00',0.67432,0.67433,0.67411,0.67412,62.45,0.67442,0.67442,0.67421,0.67422,72.53,True
'2018-11-12T02:52:00',0.67412,0.6742,0.67409,0.67415,77.11,0.67422,0.67428,0.67418,0.67425,78.45,True
'2018-11-12T02:53:00',0.67418,0.67421,0.67417,0.67419,60.77,0.67428,0.67431,0.67427,0.6743,59.05,False
'2018-11-12T02:54:00',0.67419,0.67421,0.67418,0.67418,56.39,0.6743,0.67431,0.67429,0.67429,44.4,True
'2018-11-12T02:55:00',0.67418,0.6742,0.67409,0.67419,103.6,0.6743,0.67431,0.6742,0.6743,80.9,True
'2018-11-12T02:56:00',0.67418,0.67432,0.67417,0.67428,87.82,0.6743,0.67442,0.67429,0.67439,74.62,False
'2018-11-12T02:57:00',0.6743,0.67431,0.67418,0.6742,132.58,0.67441,0.67441,0.67428,0.6743,128.61,False
'2018-11-12T02:58:00',0.6742,0.67421,0.67416,0.6742,96.56,0.6743,0.67432,0.67428,0.6743,101.61,False
'2018-11-12T02:59:00',0.67419,0.67422,0.67417,0.67419,101.32,0.6743,0.67432,0.67428,0.67431,94.77,True
'2018-11-12T03:00:00',0.6742,0.6743,0.67419,0.67428,83.95,0.67431,0.67441,0.67431,0.67439,79.58,False
'2018-11-12T03:01:00',0.67429,0.67429,0.67427,0.67427,36.82,0.6744,0.6744,0.67438,0.67439,27.48,True
'2018-11-12T03:02:00',0.67428,0.67429,0.67427,0.67428,24.74,0.67439,0.6744,0.67438,0.67439,14.62,True
'2018-11-12T03:03:00',0.67429,0.6744,0.67429,0.67438,50.47,0.67438,0.67451,0.67438,0.67449,37.3,True
'2018-11-12T03:04:00',0.67439,0.67449,0.67438,0.67449,82.03,0.67449,0.6746,0.67448,0.6746,75.57,True
'2018-11-12T03:05:00',0.67449,0.67451,0.67448,0.67449,93.81,0.6746,0.67462,0.67459,0.67461,76.67,True
'2018-11-12T03:06:00',0.67449,0.67468,0.67449,0.6746,83.36,0.67461,0.67479,0.6746,0.67471,83.9,True
'2018-11-12T03:07:00',0.6746,0.67467,0.67459,0.67463,110.92,0.67471,0.67477,0.6747,0.67473,92.7,False
'2018-11-12T03:08:00',0.67463,0.67463,0.67461,0.67461,49.98,0.67473,0.67473,0.6747,0.67472,49.36,True
'2018-11-12T03:09:00',0.67461,0.67472,0.6746,0.67472,59.97,0.67471,0.67481,0.67471,0.67481,63.19,True
'2018-11-12T03:10:00',0.67471,0.67484,0.6747,0.67482,69.84,0.67482,0.67495,0.67481,0.67493,54.05,False
'2018-11-12T03:11:00',0.67483,0.6749,0.6748,0.6748,65.46,0.67494,0.67501,0.67491,0.67491,54.4,False
'2018-11-12T03:12:00',0.67479,0.6748,0.6747,0.67476,43.17,0.6749,0.67491,0.67481,0.67487,40.05,False
'2018-11-12T03:13:00',0.67476,0.67476,0.67468,0.67468,62.26,0.67487,0.67487,0.67478,0.67478,62.72,False
'2018-11-12T03:14:00',0.67468,0.67469,0.67461,0.67468,65.23,0.67479,0.6748,0.67471,0.67478,50.91,True
'2018-11-12T03:15:00',0.67468,0.67475,0.67466,0.6747,59.77,0.67479,0.67485,0.67475,0.67481,47.93,True
'2018-11-12T03:16:00',0.67472,0.67489,0.67472,0.67489,85.75,0.6748,0.67499,0.6748,0.67498,66.25,False
'2018-11-12T03:17:00',0.6749,0.67491,0.67487,0.67488,47.64,0.67498,0.67501,0.67497,0.67499,38.21,False
'2018-11-12T03:18:00',0.67489,0.6749,0.67479,0.67479,103.76,0.67499,0.675,0.67489,0.6749,59.32,True
'2018-11-12T03:19:00',0.6748,0.67482,0.67479,0.67481,83.73,0.67491,0.67492,0.67489,0.6749,47.74,True
'2018-11-12T03:20:00',0.67481,0.6749,0.67479,0.67489,114.41,0.67491,0.675,0.67489,0.67498,70.08,False
'2018-11-12T03:21:00',0.67488,0.67493,0.67488,0.67489,99.15,0.675,0.67504,0.67498,0.67498,63.54,False
'2018-11-12T03:22:00',0.67488,0.67489,0.67482,0.67488,98.68,0.67498,0.67499,0.67492,0.67496,60.08,False
'2018-11-12T03:23:00',0.67487,0.67488,0.67469,0.67472,87.32,0.67497,0.67498,0.67478,0.67482,46.0,False
'2018-11-12T03:24:00',0.67473,0.67475,0.67461,0.67467,106.44,0.67482,0.67485,0.67472,0.67478,62.76,True
'2018-11-12T03:25:00',0.67468,0.67469,0.67467,0.67468,68.13,0.67477,0.67479,0.67476,0.67477,47.0,True
'2018-11-12T03:26:00',0.67467,0.67478,0.67466,0.67477,69.08,0.67476,0.67488,0.67476,0.67488,44.2,False
'2018-11-12T03:27:00',0.67478,0.67479,0.6747,0.6747,69.36,0.67488,0.67488,0.67478,0.67479,42.12,False
'2018-11-12T03:28:00',0.67471,0.67472,0.6747,0.6747,27.01,0.67479,0.6748,0.67478,0.67479,18.0,True
'2018-11-12T03:29:00',0.67471,0.67489,0.67471,0.67484,49.2,0.6748,0.67497,0.6748,0.67492,39.06,False
'2018-11-12T03:30:00',0.67485,0.67488,0.67467,0.67468,81.89,0.67494,0.67497,0.67478,0.67478,50.23,False
'2018-11-12T03:31:00',0.67469,0.6747,0.67466,0.67468,44.83,0.67478,0.67479,0.67475,0.67478,31.12,False
'2018-11-12T03:32:00',0.67468,0.67468,0.67466,0.67468,17.25,0.67476,0.67478,0.67476,0.67476,11.0,False
'2018-11-12T03:33:00',0.67468,0.67468,0.6746,0.6746,13.51,0.67477,0.67477,0.67469,0.67469,9.0,False
'2018-11-12T03:34:00',0.6746,0.6746,0.67457,0.67458,16.19,0.6747,0.6747,0.67466,0.67467,9.12,False
'2018-11-12T03:35:00',0.67459,0.67459,0.67457,0.67457,19.05,0.67467,0.67468,0.67467,0.67468,7.5,False
'2018-11-12T03:36:00',0.67458,0.67458,0.67449,0.6745,20.68,0.67467,0.67467,0.67458,0.67458,13.0,True
'2018-11-12T03:37:00',0.67451,0.67452,0.67449,0.67451,21.8,0.67459,0.6746,0.67459,0.67459,19.75,False
'2018-11-12T03:38:00',0.67449,0.6745,0.67442,0.67447,25.1,0.67459,0.6746,0.67452,0.67458,16.27,False
'2018-11-12T03:39:00',0.67448,0.67448,0.67446,0.67447,45.49,0.67459,0.67459,0.67455,0.67458,32.48,True
'2018-11-12T03:40:00',0.67447,0.67449,0.67447,0.67449,38.72,0.67459,0.67461,0.67458,0.6746,24.65,False
'2018-11-12T03:41:00',0.67449,0.67449,0.67448,0.67448,34.65,0.6746,0.6746,0.67458,0.67458,26.16,True
'2018-11-12T03:42:00',0.67448,0.67449,0.67448,0.67449,28.06,0.67459,0.67461,0.67458,0.6746,18.86,True
'2018-11-12T03:43:00',0.67448,0.6746,0.67448,0.67457,51.66,0.6746,0.67471,0.67459,0.67469,41.1,True
'2018-11-12T03:44:00',0.67458,0.67466,0.67457,0.67466,87.12,0.67469,0.67476,0.67469,0.67476,48.76,False
'2018-11-12T03:45:00',0.67466,0.67468,0.67464,0.67465,63.11,0.67478,0.67478,0.67476,0.67477,57.29,False
'2018-11-12T03:46:00',0.67466,0.67467,0.67459,0.6746,64.45,0.67477,0.67478,0.67469,0.67469,49.85,False
'2018-11-12T03:47:00',0.67459,0.67459,0.67456,0.67458,46.98,0.6747,0.6747,0.67466,0.67467,31.0,True
'2018-11-12T03:48:00',0.67458,0.67458,0.67457,0.67457,28.9,0.67467,0.67469,0.67467,0.67469,28.49,True
'2018-11-12T03:49:00',0.67457,0.67458,0.67457,0.67458,43.63,0.67468,0.67469,0.67467,0.67468,28.25,True
'2018-11-12T03:50:00',0.67458,0.67469,0.67457,0.67459,140.88,0.67468,0.67478,0.67468,0.6747,81.34,True
'2018-11-12T03:51:00',0.67459,0.67461,0.67457,0.67459,56.0,0.67469,0.67472,0.67469,0.67471,28.21,False
'2018-11-12T03:52:00',0.67459,0.67467,0.67459,0.67459,54.65,0.67469,0.67477,0.67468,0.67468,37.22,False
'2018-11-12T03:53:00',0.67459,0.67459,0.67457,0.67457,31.24,0.67468,0.67469,0.67467,0.67469,24.84,False
'2018-11-12T03:54:00',0.67458,0.67458,0.67457,0.67457,15.74,0.67468,0.67469,0.67468,0.67469,18.38,False
'2018-11-12T03:55:00',0.67457,0.67457,0.67456,0.67457,47.0,0.67469,0.67469,0.67467,0.67468,38.21,True
'2018-11-12T03:56:00',0.67457,0.67459,0.67456,0.67458,25.96,0.67467,0.67469,0.67467,0.67469,21.74,True
'2018-11-12T03:57:00',0.67459,0.6746,0.67458,0.6746,47.84,0.67468,0.67471,0.67468,0.67471,26.3,True
'2018-11-12T03:58:00',0.6746,0.67471,0.67459,0.67471,63.14,0.6747,0.67481,0.6747,0.67481,47.0,False
'2018-11-12T03:59:00',0.6747,0.67471,0.67467,0.6747,51.38,0.67481,0.67482,0.67478,0.6748,43.64,False
'2018-11-12T04:00:00',0.6747,0.6747,0.67467,0.67469,80.29,0.67479,0.6748,0.67478,0.67478,54.18,False
'2018-11-12T04:01:00',0.67468,0.6747,0.67463,0.67469,45.26,0.67479,0.67479,0.67473,0.67478,33.04,False
'2018-11-12T04:02:00',0.67468,0.6747,0.67466,0.67467,50.72,0.67479,0.6748,0.67476,0.67479,37.53,True
'2018-11-12T04:03:00',0.67468,0.67471,0.67468,0.6747,52.94,0.67479,0.67481,0.67478,0.6748,50.99,True
'2018-11-12T04:04:00',0.67469,0.67471,0.67459,0.6747,133.59,0.6748,0.67481,0.67471,0.67481,110.93,False
'2018-11-12T04:05:00',0.67469,0.6747,0.67468,0.67469,73.75,0.67481,0.67481,0.67479,0.67481,62.24,False
'2018-11-12T04:06:00',0.67469,0.67471,0.67467,0.67467,87.0,0.67481,0.67481,0.67479,0.67479,100.74,True
'2018-11-12T04:07:00',0.67464,0.6747,0.6746,0.67469,100.9,0.67476,0.6748,0.67472,0.67479,97.96,False
'2018-11-12T04:08:00',0.6747,0.67473,0.67465,0.67466,67.44,0.67479,0.67482,0.67477,0.67478,64.56,False
'2018-11-12T04:09:00',0.67467,0.67468,0.67466,0.67466,62.36,0.67477,0.6748,0.67476,0.67478,54.07,True
'2018-11-12T04:10:00',0.67468,0.6747,0.67466,0.67468,72.77,0.6748,0.67481,0.67476,0.67477,66.0,True
'2018-11-12T04:11:00',0.67467,0.67469,0.67467,0.67468,55.34,0.67479,0.67481,0.67476,0.67478,58.69,False
'2018-11-12T04:12:00',0.67468,0.67469,0.67467,0.67468,37.53,0.67476,0.6748,0.67476,0.67477,32.74,False
'2018-11-12T04:13:00',0.67468,0.67468,0.67466,0.67467,72.1,0.67478,0.67479,0.67475,0.67478,70.06,False
'2018-11-12T04:14:00',0.67467,0.67467,0.67465,0.67466,49.03,0.67477,0.67478,0.67476,0.67477,40.94,False
'2018-11-12T04:15:00',0.67466,0.67467,0.67455,0.67455,56.71,0.67478,0.67478,0.67466,0.67466,43.92,True
'2018-11-12T04:16:00',0.67455,0.67459,0.67455,0.67457,62.27,0.67466,0.6747,0.67466,0.67467,56.6,False
'2018-11-12T04:17:00',0.67457,0.67457,0.67456,0.67456,15.71,0.67468,0.67468,0.67466,0.67467,14.88,True
'2018-11-12T04:18:00',0.67457,0.67458,0.67456,0.67457,27.09,0.67466,0.67468,0.67466,0.67468,24.35,False
'2018-11-12T04:19:00',0.67457,0.67457,0.67452,0.67456,43.3,0.67468,0.67468,0.67463,0.67466,50.11,True
'2018-11-12T04:20:00',0.67456,0.67458,0.67455,0.67457,39.79,0.67467,0.67468,0.67465,0.67468,32.89,False
'2018-11-12T04:21:00',0.67456,0.67458,0.67454,0.67456,43.6,0.67468,0.67468,0.67465,0.67468,44.14,False
'2018-11-12T04:22:00',0.67456,0.67458,0.67456,0.67456,39.53,0.67468,0.67468,0.67466,0.67468,48.13,True
'2018-11-12T04:23:00',0.67456,0.67462,0.67456,0.67462,38.06,0.67468,0.67469,0.67466,0.67469,37.81,False
'2018-11-12T04:24:00',0.67462,0.67463,0.6746,0.67461,18.0,0.67469,0.6747,0.67468,0.6747,25.43,False
'2018-11-12T04:25:00',0.67461,0.67461,0.67457,0.67457,40.18,0.6747,0.6747,0.67467,0.67468,31.7,False
'2018-11-12T04:26:00',0.67457,0.67459,0.67456,0.67456,44.92,0.67468,0.67468,0.67467,0.67468,32.59,True
'2018-11-12T04:27:00',0.67456,0.67461,0.67456,0.6746,26.07,0.67468,0.67471,0.67467,0.67471,20.62,False
'2018-11-12T04:28:00',0.67459,0.67461,0.67457,0.67457,40.6,0.67471,0.67471,0.67468,0.67468,41.48,True
'2018-11-12T04:29:00',0.67458,0.67459,0.67458,0.67458,22.19,0.67469,0.67469,0.67467,0.67467,22.25,True
'2018-11-12T04:30:00',0.67458,0.67474,0.67457,0.67472,116.69,0.67468,0.67484,0.67468,0.67483,82.05,True
'2018-11-12T04:31:00',0.67472,0.67485,0.67472,0.67482,113.45,0.67483,0.67496,0.67482,0.67492,95.21,False
'2018-11-12T04:32:00',0.67483,0.67485,0.67477,0.67477,65.05,0.67492,0.67495,0.67488,0.67488,57.37,True
'2018-11-12T04:33:00',0.67479,0.6748,0.67479,0.6748,4.25,0.67489,0.67489,0.67488,0.67488,3.0,True
'2018-11-12T04:34:00',0.67479,0.67488,0.67478,0.67488,90.7,0.67487,0.67497,0.67487,0.67497,70.02,True
'2018-11-12T04:35:00',0.67487,0.67499,0.67486,0.67498,126.13,0.67496,0.67509,0.67496,0.67509,97.47,False
'2018-11-12T04:36:00',0.67499,0.67499,0.67487,0.67498,110.03,0.67509,0.67509,0.67498,0.67508,75.95,False
'2018-11-12T04:37:00',0.67496,0.67496,0.67487,0.67489,109.4,0.67507,0.67507,0.67497,0.67499,78.54,False
'2018-11-12T04:38:00',0.67489,0.67489,0.67477,0.67477,63.92,0.67499,0.67499,0.67488,0.67488,51.35,False
'2018-11-12T04:39:00',0.67477,0.67479,0.67475,0.67475,60.95,0.67487,0.67489,0.67485,0.67486,39.34,True
'2018-11-12T04:40:00',0.67475,0.67479,0.67472,0.67479,76.82,0.67486,0.67489,0.67482,0.67488,66.35,True
'2018-11-12T04:41:00',0.67479,0.6748,0.67478,0.67479,40.49,0.67488,0.67489,0.67487,0.67489,36.61,False
'2018-11-12T04:42:00',0.67479,0.6748,0.67478,0.67479,33.84,0.67489,0.67489,0.67488,0.67489,34.73,True
'2018-11-12T04:43:00',0.67479,0.6748,0.67478,0.67479,51.68,0.67489,0.67491,0.67488,0.6749,53.98,True
'2018-11-12T04:44:00',0.67479,0.67488,0.67478,0.67488,65.6,0.6749,0.67498,0.67489,0.67497,62.4,True
'2018-11-12T04:45:00',0.67485,0.6749,0.67485,0.67489,82.16,0.67497,0.675,0.67495,0.67499,87.32,False
'2018-11-12T04:46:00',0.67489,0.67491,0.67486,0.67487,79.69,0.67499,0.67499,0.67496,0.67497,95.93,False
'2018-11-12T04:47:00',0.67487,0.67489,0.67479,0.6748,96.58,0.67498,0.67498,0.67489,0.6749,79.53,False
'2018-11-12T04:48:00',0.67479,0.6748,0.67478,0.67479,65.33,0.6749,0.67491,0.67488,0.6749,61.0,False
'2018-11-12T04:49:00',0.6748,0.6748,0.67478,0.67478,79.73,0.6749,0.6749,0.67487,0.6749,97.85,False
'2018-11-12T04:50:00',0.67478,0.67478,0.67464,0.67466,108.27,0.6749,0.6749,0.67475,0.67478,104.59,False
'2018-11-12T04:51:00',0.67467,0.67468,0.67465,0.67466,74.34,0.67478,0.67479,0.67476,0.67477,63.58,False
'2018-11-12T04:52:00',0.67465,0.67468,0.67458,0.67459,75.4,0.67477,0.67478,0.67469,0.6747,71.99,False
'2018-11-12T04:53:00',0.67458,0.67459,0.67457,0.67458,41.84,0.6747,0.6747,0.67466,0.67468,45.44,False
'2018-11-12T04:54:00',0.67457,0.67457,0.67447,0.67447,44.1,0.67468,0.67468,0.67457,0.67457,37.05,False
'2018-11-12T04:55:00',0.67447,0.67449,0.67446,0.67446,50.44,0.67458,0.6746,0.67457,0.67458,43.74,True
'2018-11-12T04:56:00',0.67446,0.67448,0.67446,0.67447,48.83,0.67458,0.67459,0.67457,0.67458,37.87,False
'2018-11-12T04:57:00',0.67447,0.67449,0.67447,0.67447,84.98,0.67458,0.67458,0.67457,0.67458,57.31,True
'2018-11-12T04:58:00',0.67447,0.67449,0.67446,0.67448,59.19,0.67458,0.67459,0.67456,0.67457,49.05,True
'2018-11-12T04:59:00',0.67448,0.67457,0.67447,0.67456,84.36,0.67458,0.67468,0.67458,0.67467,64.35,True
'2018-11-12T05:00:00',0.67456,0.67457,0.67454,0.67457,53.68,0.67467,0.67468,0.67465,0.67467,50.25,False
'2018-11-12T05:01:00',0.67456,0.67456,0.67439,0.67439,69.89,0.67467,0.67467,0.67447,0.67447,61.95,False
'2018-11-12T05:02:00',0.67439,0.67439,0.67437,0.67437,16.96,0.67447,0.67449,0.67446,0.67446,19.65,False
'2018-11-12T05:03:00',0.67437,0.67437,0.67432,0.67432,47.81,0.67447,0.67447,0.67441,0.67441,68.62,False
'2018-11-12T05:04:00',0.67433,0.67435,0.67428,0.67428,129.95,0.67441,0.67445,0.67439,0.67439,137.04,True
'2018-11-12T05:05:00',0.67428,0.67431,0.67428,0.67429,36.02,0.67439,0.67441,0.67438,0.67438,34.68,False
'2018-11-12T05:06:00',0.67429,0.67429,0.67423,0.67427,48.43,0.67438,0.67438,0.67433,0.67438,51.94,False
'2018-11-12T05:07:00',0.67427,0.67428,0.67422,0.67425,54.06,0.67438,0.67439,0.67433,0.67436,55.85,False
'2018-11-12T05:08:00',0.67425,0.67426,0.67416,0.67417,60.13,0.67436,0.67436,0.67426,0.67426,54.79,True
'2018-11-12T05:09:00',0.67418,0.67419,0.67416,0.67419,20.36,0.67426,0.67429,0.67426,0.67429,13.61,True
'2018-11-12T05:10:00',0.6742,0.67429,0.67419,0.67424,44.82,0.67429,0.67439,0.67429,0.67434,68.03,False
'2018-11-12T05:11:00',0.67425,0.67425,0.67419,0.67419,37.61,0.67434,0.67436,0.67428,0.67428,49.45,True
'2018-11-12T05:12:00',0.67419,0.6742,0.67417,0.6742,31.11,0.67428,0.67429,0.67427,0.67428,35.57,False
'2018-11-12T05:13:00',0.6742,0.6742,0.67409,0.67409,22.33,0.67429,0.67429,0.6742,0.6742,33.14,True
'2018-11-12T05:14:00',0.67408,0.67411,0.67408,0.67409,37.54,0.67419,0.67423,0.67418,0.67421,55.45,True
'2018-11-12T05:15:00',0.67409,0.67421,0.67409,0.67421,60.08,0.6742,0.67432,0.6742,0.67432,86.9,True
'2018-11-12T05:16:00',0.67422,0.67431,0.67421,0.67427,31.25,0.67432,0.6744,0.67431,0.67438,34.11,True
'2018-11-12T05:17:00',0.67427,0.67437,0.67426,0.67431,53.88,0.67437,0.67448,0.67437,0.67442,50.88,True
'2018-11-12T05:18:00',0.67431,0.67448,0.67431,0.67442,69.24,0.67443,0.67459,0.67441,0.67453,96.89,False
'2018-11-12T05:19:00',0.67443,0.67445,0.6744,0.6744,28.71,0.67452,0.67456,0.6745,0.67451,30.05,False
'2018-11-12T05:20:00',0.6744,0.6744,0.67438,0.6744,44.08,0.67451,0.67451,0.67449,0.67451,39.79,False
'2018-11-12T05:21:00',0.67439,0.67439,0.67437,0.67439,34.4,0.6745,0.6745,0.67446,0.67449,46.95,False
'2018-11-12T05:22:00',0.67439,0.6744,0.67437,0.67437,35.69,0.6745,0.6745,0.67446,0.67446,44.75,True
'2018-11-12T05:23:00',0.67437,0.67442,0.67437,0.6744,32.2,0.67447,0.67452,0.67447,0.67452,28.99,False
'2018-11-12T05:24:00',0.6744,0.67441,0.67432,0.67432,37.08,0.67452,0.67452,0.67442,0.67443,29.16,True
'2018-11-12T05:25:00',0.67433,0.67441,0.67432,0.6744,34.85,0.67443,0.6745,0.67443,0.6745,25.49,False
'2018-11-12T05:26:00',0.6744,0.6744,0.67436,0.6744,42.74,0.67449,0.67451,0.67448,0.67449,31.9,True
'2018-11-12T05:27:00',0.67439,0.67442,0.67439,0.67441,23.32,0.67451,0.67452,0.67449,0.67452,18.49,False
'2018-11-12T05:28:00',0.67441,0.67444,0.67441,0.67441,42.53,0.67452,0.67453,0.67451,0.67451,25.75,True
'2018-11-12T05:29:00',0.67441,0.67443,0.67439,0.67443,82.34,0.67451,0.67452,0.67449,0.67451,49.87,False
'2018-11-12T05:30:00',0.6744,0.67442,0.67432,0.67432,57.53,0.67451,0.67451,0.67442,0.67443,32.92,True
'2018-11-12T05:31:00',0.67435,0.67442,0.67433,0.67439,93.98,0.67446,0.67451,0.67443,0.67449,80.76,False
'2018-11-12T05:32:00',0.67439,0.67441,0.67438,0.67438,27.87,0.67449,0.67451,0.67449,0.6745,20.73,False
'2018-11-12T05:33:00',0.67438,0.67438,0.67431,0.67431,31.1,0.6745,0.6745,0.67441,0.67442,31.45,True
'2018-11-12T05:34:00',0.67436,0.67443,0.67436,0.67442,29.24,0.67442,0.67452,0.67442,0.67451,63.5,False
'2018-11-12T05:35:00',0.67442,0.67442,0.67439,0.67441,21.0,0.6745,0.67452,0.67448,0.67449,50.55,False
'2018-11-12T05:36:00',0.67441,0.67443,0.67439,0.67439,37.99,0.67448,0.67452,0.67447,0.67449,75.04,True
'2018-11-12T05:37:00',0.6744,0.67443,0.6744,0.67441,35.48,0.67447,0.67453,0.67447,0.67451,64.16,False
'2018-11-12T05:38:00',0.6744,0.67442,0.67438,0.67438,45.6,0.67451,0.67452,0.67445,0.67445,81.61,False
'2018-11-12T05:39:00',0.67438,0.67438,0.67432,0.67432,51.55,0.67445,0.67447,0.6744,0.67442,88.5,True
'2018-11-12T05:40:00',0.67432,0.6744,0.67431,0.67438,77.83,0.67443,0.6745,0.6744,0.67448,144.5,True
'2018-11-12T05:41:00',0.67436,0.67441,0.67431,0.67438,42.66,0.67446,0.67451,0.67442,0.67449,65.23,False
'2018-11-12T05:42:00',0.67438,0.67438,0.67428,0.67429,76.51,0.67449,0.67449,0.67439,0.6744,121.64,True
'2018-11-12T05:43:00',0.6743,0.67441,0.6743,0.67438,37.36,0.67441,0.67451,0.67441,0.67449,82.42,False
'2018-11-12T05:44:00',0.67438,0.67438,0.6743,0.6743,38.22,0.67449,0.67449,0.67439,0.6744,69.4,False
'2018-11-12T05:45:00',0.6743,0.67433,0.67426,0.6743,60.27,0.67441,0.67443,0.67435,0.6744,116.52,False
'2018-11-12T05:46:00',0.6743,0.67431,0.6742,0.67421,49.21,0.6744,0.6744,0.6743,0.6743,79.34,False
'2018-11-12T05:47:00',0.67424,0.67428,0.67412,0.67416,39.26,0.67434,0.67439,0.67422,0.67424,57.97,False
'2018-11-12T05:48:00',0.67416,0.67419,0.6741,0.6741,43.49,0.67426,0.67428,0.6742,0.6742,44.21,True
'2018-11-12T05:49:00',0.6741,0.67418,0.67406,0.67418,40.45,0.6742,0.67428,0.67416,0.67428,41.44,False
'2018-11-12T05:50:00',0.67415,0.67419,0.67412,0.67417,77.33,0.67424,0.67429,0.67421,0.67428,77.07,False
'2018-11-12T05:51:00',0.67418,0.67419,0.67407,0.67407,73.06,0.67428,0.67428,0.67417,0.67418,65.8,True
'2018-11-12T05:52:00',0.67407,0.6741,0.67407,0.67408,32.19,0.67418,0.67421,0.67418,0.67419,49.28,False
'2018-11-12T05:53:00',0.67408,0.6741,0.67403,0.67408,55.5,0.67418,0.67419,0.67415,0.67419,52.46,False
'2018-11-12T05:54:00',0.67408,0.67411,0.67408,0.67408,64.27,0.67417,0.67421,0.67417,0.67419,52.33,True
'2018-11-12T05:55:00',0.67408,0.67419,0.67408,0.67418,71.87,0.67419,0.67429,0.67418,0.67428,65.93,False
'2018-11-12T05:56:00',0.67417,0.67417,0.67407,0.67407,79.48,0.67426,0.67426,0.67417,0.67418,84.1,False
'2018-11-12T05:57:00',0.67408,0.67417,0.67407,0.67407,68.25,0.67418,0.67423,0.67417,0.67417,61.83,True
'2018-11-12T05:58:00',0.67407,0.67419,0.67407,0.67419,41.89,0.67418,0.67428,0.67418,0.67427,28.25,True
'2018-11-12T05:59:00',0.67418,0.67426,0.67417,0.67426,52.11,0.67427,0.67436,0.67427,0.67436,54.87,True
'2018-11-12T06:00:00',0.67426,0.67428,0.67422,0.67427,26.21,0.67436,0.67438,0.67431,0.67438,28.3,False
'2018-11-12T06:01:00',0.67429,0.67429,0.67413,0.67418,52.58,0.67437,0.67437,0.67422,0.67428,65.11,False
'2018-11-12T06:02:00',0.67418,0.67419,0.67407,0.67407,62.59,0.67428,0.67428,0.67417,0.67418,77.77,True
'2018-11-12T06:03:00',0.67407,0.6742,0.67407,0.6742,71.48,0.67418,0.6743,0.67418,0.67429,65.17,False
'2018-11-12T06:04:00',0.67418,0.67419,0.67408,0.67411,63.51,0.6743,0.6743,0.67419,0.67422,48.98,False
'2018-11-12T06:05:00',0.6741,0.67418,0.67406,0.67407,75.31,0.67421,0.67428,0.67416,0.67416,56.92,True
'2018-11-12T06:06:00',0.67407,0.67409,0.67407,0.67407,42.71,0.67418,0.67419,0.67415,0.67418,53.07,False
'2018-11-12T06:07:00',0.67406,0.67407,0.67406,0.67406,13.71,0.67417,0.67417,0.67416,0.67416,13.87,True
'2018-11-12T06:08:00',0.67406,0.67408,0.67405,0.67408,29.59,0.67417,0.67419,0.67416,0.67417,31.68,False
'2018-11-12T06:09:00',0.67408,0.67408,0.67393,0.67393,46.4,0.67417,0.67418,0.67404,0.67404,48.3,False
'2018-11-12T06:10:00',0.67392,0.67392,0.67368,0.67369,66.64,0.67402,0.67402,0.67379,0.67379,52.48,True
'2018-11-12T06:11:00',0.67369,0.67376,0.67368,0.67375,55.22,0.67378,0.67386,0.67378,0.67386,45.04,False
'2018-11-12T06:12:00',0.67375,0.67376,0.67364,0.67364,139.15,0.67383,0.67386,0.67373,0.67373,152.0,False
'2018-11-12T06:13:00',0.67363,0.67363,0.67352,0.67354,82.29,0.67371,0.67371,0.6736,0.67364,76.18,False
'2018-11-12T06:14:00',0.67354,0.67355,0.67346,0.67347,65.64,0.67362,0.67365,0.67355,0.67355,60.16,False
'2018-11-12T06:15:00',0.67346,0.67348,0.67337,0.67344,72.75,0.67355,0.67357,0.67348,0.67354,83.23,True
'2018-11-12T06:16:00',0.67346,0.67349,0.67339,0.67346,91.93,0.67355,0.6736,0.67348,0.67358,92.21,True
'2018-11-12T06:17:00',0.67347,0.67359,0.67346,0.67358,67.78,0.67358,0.6737,0.67357,0.67368,73.31,True
'2018-11-12T06:18:00',0.67357,0.67367,0.67357,0.67365,66.02,0.67369,0.67379,0.67367,0.67375,81.04,True
'2018-11-12T06:19:00',0.67366,0.67367,0.67366,0.67367,32.21,0.67376,0.67378,0.67376,0.67377,31.21,False
'2018-11-12T06:20:00',0.67368,0.67368,0.67349,0.67357,80.55,0.67377,0.67377,0.6736,0.67369,79.5,False
'2018-11-12T06:21:00',0.67357,0.67358,0.67356,0.67358,41.04,0.67368,0.67369,0.67366,0.67367,40.86,False
'2018-11-12T06:22:00',0.67357,0.67358,0.67355,0.67356,56.85,0.67369,0.67369,0.67366,0.67368,59.31,False
'2018-11-12T06:23:00',0.67356,0.67359,0.67356,0.67356,52.08,0.67369,0.6737,0.67367,0.67368,57.44,False
'2018-11-12T06:24:00',0.67356,0.67358,0.67355,0.67355,80.98,0.67369,0.67369,0.67366,0.67367,77.63,False
'2018-11-12T06:25:00',0.67355,0.67357,0.67354,0.67355,72.49,0.67367,0.67368,0.67366,0.67367,55.4,False
'2018-11-12T06:26:00',0.67354,0.67358,0.67354,0.67355,82.98,0.67367,0.67369,0.67365,0.67367,68.26,False
'2018-11-12T06:27:00',0.67355,0.67356,0.67336,0.67336,84.81,0.67366,0.67367,0.67346,0.67347,61.5,False
'2018-11-12T06:28:00',0.67336,0.67338,0.67334,0.67334,79.16,0.67347,0.67348,0.67346,0.67346,45.85,False
'2018-11-12T06:29:00',0.67334,0.67337,0.6733,0.67334,38.51,0.67346,0.67348,0.67339,0.67346,40.55,True
'2018-11-12T06:30:00',0.67336,0.67336,0.67334,0.67335,49.7,0.67345,0.67347,0.67343,0.67347,70.04,True
'2018-11-12T06:31:00',0.67335,0.67337,0.67326,0.67336,77.21,0.67347,0.67347,0.67336,0.67347,65.09,True
'2018-11-12T06:32:00',0.67336,0.67343,0.67336,0.67341,68.42,0.67347,0.67354,0.67347,0.6735,45.96,True
'2018-11-12T06:33:00',0.67339,0.67351,0.67339,0.67349,58.86,0.6735,0.67361,0.6735,0.67359,55.04,True
'2018-11-12T06:34:00',0.67349,0.67357,0.67348,0.67356,55.13,0.67359,0.67368,0.67358,0.67367,45.45,True
'2018-11-12T06:35:00',0.67356,0.67358,0.67351,0.67358,46.94,0.67368,0.67369,0.6736,0.67366,46.21,False
'2018-11-12T06:36:00',0.67358,0.67359,0.67339,0.67339,94.39,0.67367,0.67369,0.6735,0.67351,95.23,False
'2018-11-12T06:37:00',0.67339,0.67339,0.67329,0.6733,127.51,0.67351,0.67351,0.67339,0.67342,106.64,False
'2018-11-12T06:38:00',0.67331,0.67331,0.67318,0.6732,56.15,0.67342,0.67342,0.67328,0.6733,72.42,True
'2018-11-12T06:39:00',0.6732,0.67336,0.6732,0.67336,57.64,0.6733,0.67348,0.67329,0.67345,72.78,True
'2018-11-12T06:40:00',0.67337,0.67341,0.67336,0.67337,74.68,0.67348,0.6735,0.67346,0.67346,65.25,False
'2018-11-12T06:41:00',0.67337,0.67339,0.67332,0.67337,81.79,0.67346,0.67348,0.67342,0.67346,64.09,False
'2018-11-12T06:42:00',0.67336,0.67336,0.67335,0.67335,39.8,0.67346,0.67348,0.67344,0.67344,26.7,True
'2018-11-12T06:43:00',0.67335,0.67338,0.67335,0.67337,41.94,0.67345,0.67349,0.67345,0.67347,46.76,False
'2018-11-12T06:44:00',0.67337,0.67337,0.67336,0.67336,55.98,0.67346,0.67349,0.67345,0.67347,41.83,False
'2018-11-12T06:45:00',0.67336,0.67336,0.67329,0.67336,67.48,0.67348,0.67348,0.67342,0.67345,49.83,True
'2018-11-12T06:46:00',0.67335,0.67339,0.67335,0.67338,64.05,0.67347,0.6735,0.67345,0.67349,49.54,False
'2018-11-12T06:47:00',0.67338,0.67338,0.67334,0.67334,34.82,0.67349,0.67349,0.67345,0.67345,33.08,False
'2018-11-12T06:48:00',0.67335,0.67335,0.67323,0.67324,59.68,0.67344,0.67346,0.67333,0.67333,47.78,False
'2018-11-12T06:49:00',0.67324,0.67326,0.67309,0.6731,142.42,0.67334,0.67337,0.6732,0.6732,95.3,True
'2018-11-12T06:50:00',0.6731,0.67321,0.67309,0.67316,171.91,0.67322,0.67331,0.6732,0.67328,153.21,False
'2018-11-12T06:51:00',0.67316,0.67321,0.67313,0.67316,147.08,0.67326,0.6733,0.67324,0.67326,142.7,False
'2018-11-12T06:52:00',0.67316,0.67316,0.67304,0.67305,174.67,0.67326,0.67327,0.67313,0.67317,206.44,False
'2018-11-12T06:53:00',0.67305,0.67306,0.67288,0.67288,147.89,0.67317,0.67318,0.67299,0.67299,148.09,False
'2018-11-12T06:54:00',0.67291,0.67296,0.67284,0.67284,133.73,0.67299,0.67305,0.67294,0.67295,147.2,False
'2018-11-12T06:55:00',0.67284,0.67296,0.67279,0.67283,118.97,0.67295,0.67305,0.67287,0.67293,137.04,False
'2018-11-12T06:56:00',0.67283,0.67286,0.67255,0.67279,100.29,0.67293,0.67295,0.67265,0.67287,118.46,False
'2018-11-12T06:57:00',0.67279,0.6728,0.67278,0.67279,34.84,0.67287,0.67287,0.67287,0.67287,25.1,True
'2018-11-12T06:58:00',0.67279,0.67287,0.67279,0.67286,36.39,0.67287,0.67295,0.67287,0.67294,27.28,True
'2018-11-12T06:59:00',0.67285,0.67299,0.67283,0.67299,46.29,0.67292,0.67309,0.67291,0.67309,57.99,False
'2018-11-12T07:00:00',0.67299,0.67302,0.67289,0.67289,40.83,0.67308,0.67312,0.67299,0.67299,57.23,False
'2018-11-12T07:01:00',0.67289,0.67289,0.67277,0.67277,53.86,0.67299,0.67299,0.67287,0.67287,80.86,False
'2018-11-12T07:02:00',0.67278,0.6728,0.67272,0.67275,56.46,0.67286,0.67286,0.6728,0.67284,60.23,False
'2018-11-12T07:03:00',0.67275,0.67276,0.67271,0.67274,55.97,0.67284,0.67286,0.67281,0.67285,77.52,True
'2018-11-12T07:04:00',0.67274,0.6728,0.67274,0.6728,44.95,0.67285,0.67289,0.67285,0.67289,65.11,True
'2018-11-12T07:05:00',0.6728,0.67287,0.6728,0.67285,91.35,0.6729,0.67297,0.67289,0.67296,153.12,False
'2018-11-12T07:06:00',0.67284,0.67288,0.67278,0.67279,72.53,0.67295,0.67297,0.67286,0.67286,60.32,True
'2018-11-12T07:07:00',0.67278,0.6728,0.67277,0.67279,51.07,0.67286,0.6729,0.67286,0.6729,82.37,True
'2018-11-12T07:08:00',0.6728,0.67281,0.67278,0.6728,88.73,0.6729,0.67291,0.67287,0.67289,111.0,False
'2018-11-12T07:09:00',0.6728,0.67282,0.67277,0.67278,42.05,0.67289,0.67291,0.67288,0.67289,47.4,True
'2018-11-12T07:10:00',0.67278,0.67282,0.67277,0.6728,62.33,0.67289,0.67292,0.67288,0.67291,54.36,True
'2018-11-12T07:11:00',0.67281,0.67291,0.67281,0.6729,54.59,0.67291,0.67301,0.67291,0.67301,61.15,False
'2018-11-12T07:12:00',0.67291,0.67291,0.67285,0.67289,79.29,0.67301,0.67301,0.67294,0.67299,101.34,False
'2018-11-12T07:13:00',0.67289,0.67289,0.67278,0.67279,112.12,0.673,0.673,0.67289,0.6729,127.47,False
'2018-11-12T07:14:00',0.67279,0.67282,0.67278,0.67279,79.61,0.6729,0.67291,0.67288,0.67289,123.42,True
'2018-11-12T07:15:00',0.67278,0.67289,0.67277,0.67288,139.53,0.67288,0.67299,0.67287,0.67299,177.29,True
'2018-11-12T07:16:00',0.67287,0.67291,0.67287,0.6729,97.63,0.67298,0.67301,0.67297,0.67301,130.3,False
'2018-11-12T07:17:00',0.67291,0.67291,0.6729,0.6729,52.94,0.673,0.67302,0.673,0.67301,87.74,False
'2018-11-12T07:18:00',0.67289,0.67291,0.67289,0.6729,47.31,0.673,0.67301,0.67299,0.67301,99.92,True
'2018-11-12T07:19:00',0.6729,0.6731,0.6729,0.67301,102.59,0.67301,0.6732,0.67299,0.67312,140.53,True
'2018-11-12T07:20:00',0.67304,0.67318,0.67304,0.67311,53.16,0.67313,0.67326,0.67313,0.67322,66.01,False
'2018-11-12T07:21:00',0.67311,0.67313,0.67309,0.67311,60.13,0.67321,0.67323,0.6732,0.67322,48.96,True
'2018-11-12T07:22:00',0.67312,0.67318,0.67311,0.67313,68.67,0.67323,0.67328,0.67322,0.67323,72.28,False
'2018-11-12T07:23:00',0.67313,0.67313,0.67309,0.6731,44.08,0.67323,0.67323,0.67319,0.67322,37.82,True
'2018-11-12T07:24:00',0.67311,0.6732,0.67309,0.67315,62.69,0.67322,0.67331,0.6732,0.67326,66.72,False
'2018-11-12T07:25:00',0.67317,0.67317,0.67309,0.67309,46.99,0.67327,0.67328,0.6732,0.67321,35.05,False
'2018-11-12T07:26:00',0.67309,0.6731,0.67297,0.67299,84.46,0.67321,0.67321,0.67308,0.6731,72.4,True
'2018-11-12T07:27:00',0.67299,0.67301,0.67299,0.67301,32.7,0.6731,0.67311,0.67309,0.67311,32.07,False
'2018-11-12T07:28:00',0.67299,0.673,0.67293,0.67295,72.21,0.67309,0.67309,0.67302,0.67306,72.18,True
'2018-11-12T07:29:00',0.67296,0.67299,0.67295,0.67298,49.44,0.67306,0.6731,0.67306,0.67309,38.84,False
'2018-11-12T07:30:00',0.67298,0.67301,0.67295,0.67298,109.13,0.67309,0.67311,0.67305,0.67307,91.95,False
'2018-11-12T07:31:00',0.67296,0.67296,0.6728,0.67286,131.68,0.67307,0.67307,0.6729,0.67295,102.15,False
'2018-11-12T07:32:00',0.67286,0.67286,0.67276,0.67276,96.46,0.67295,0.67295,0.67286,0.67286,106.97,False
'2018-11-12T07:33:00',0.67276,0.67277,0.67256,0.67261,198.14,0.67288,0.67288,0.67268,0.6727,211.09,False
'2018-11-12T07:34:00',0.67263,0.67268,0.67256,0.67259,144.88,0.67273,0.67278,0.67266,0.6727,93.64,True
'2018-11-12T07:35:00',0.6726,0.67265,0.6726,0.67263,53.15,0.67269,0.67275,0.67269,0.67272,39.5,False
'2018-11-12T07:36:00',0.67262,0.67263,0.67258,0.67259,85.88,0.67272,0.67273,0.67267,0.6727,54.44,False
'2018-11-12T07:37:00',0.67259,0.67261,0.67255,0.67256,101.83,0.6727,0.67271,0.67264,0.67264,98.25,True
'2018-11-12T07:38:00',0.67256,0.67259,0.67253,0.67256,60.48,0.67266,0.67268,0.67263,0.67266,66.47,False
'2018-11-12T07:39:00',0.67256,0.67258,0.6725,0.67252,103.05,0.67266,0.67267,0.67259,0.67262,89.96,True
'2018-11-12T07:40:00',0.67251,0.67257,0.6725,0.67253,122.99,0.67261,0.67269,0.6726,0.67264,99.29,False
'2018-11-12T07:41:00',0.67253,0.67259,0.67198,0.67204,182.37,0.67264,0.67269,0.6721,0.67215,158.44,True
'2018-11-12T07:42:00',0.67202,0.67224,0.67199,0.67205,367.58,0.67216,0.67236,0.67211,0.67216,340.74,False
'2018-11-12T07:43:00',0.67206,0.67214,0.67199,0.67201,182.71,0.67217,0.67224,0.67209,0.67212,164.95,False
'2018-11-12T07:44:00',0.67203,0.67205,0.67174,0.67199,192.29,0.67215,0.67216,0.67185,0.67212,167.82,True
'2018-11-12T07:45:00',0.672,0.6722,0.672,0.67218,187.33,0.67212,0.67231,0.67211,0.67229,181.6,True
'2018-11-12T07:46:00',0.67216,0.67236,0.67213,0.67229,193.65,0.67228,0.67247,0.67225,0.67239,206.83,False
'2018-11-12T07:47:00',0.67229,0.6723,0.67224,0.67228,80.51,0.67239,0.67242,0.67235,0.6724,66.42,True
'2018-11-12T07:48:00',0.67228,0.67242,0.67228,0.6724,64.12,0.6724,0.67253,0.67239,0.67252,70.3,True
'2018-11-12T07:49:00',0.6724,0.67243,0.67238,0.67241,92.74,0.6725,0.67253,0.67249,0.67251,96.01,False
'2018-11-12T07:50:00',0.67241,0.67241,0.67208,0.67219,142.47,0.67251,0.67251,0.67219,0.6723,122.3,True
'2018-11-12T07:51:00',0.67224,0.67228,0.67218,0.67222,135.21,0.67232,0.6724,0.67229,0.67231,119.26,True
'2018-11-12T07:52:00',0.67222,0.67234,0.67222,0.6723,129.66,0.67231,0.67244,0.67231,0.6724,130.04,False
'2018-11-12T07:53:00',0.67229,0.6723,0.67217,0.67221,139.04,0.67238,0.6724,0.67228,0.67233,118.31,False
'2018-11-12T07:54:00',0.67221,0.67223,0.67216,0.67217,56.1,0.67233,0.67233,0.67227,0.67228,50.35,False
'2018-11-12T07:55:00',0.67218,0.67218,0.67199,0.67204,125.66,0.67228,0.67229,0.6721,0.67215,127.31,False
'2018-11-12T07:56:00',0.67206,0.67215,0.67202,0.67204,87.52,0.67215,0.67226,0.67211,0.67213,106.61,True
'2018-11-12T07:57:00',0.67204,0.67207,0.67202,0.67205,33.62,0.67213,0.67218,0.67212,0.67216,31.73,True
'2018-11-12T07:58:00',0.67205,0.67209,0.67205,0.67208,23.47,0.67216,0.67218,0.67216,0.67217,19.39,False
'2018-11-12T07:59:00',0.67209,0.67218,0.672,0.67204,92.82,0.67217,0.67226,0.6721,0.67211,64.42,True
'2018-11-12T08:00:00',0.67207,0.67214,0.67206,0.67214,31.28,0.67213,0.67224,0.67213,0.67224,28.36,True
'2018-11-12T08:01:00',0.67218,0.67229,0.67217,0.67227,105.69,0.67227,0.67239,0.67227,0.67238,78.37,False
'2018-11-12T08:02:00',0.67226,0.67228,0.67221,0.67222,90.86,0.67237,0.67238,0.67231,0.67233,61.21,False
'2018-11-12T08:03:00',0.67222,0.67223,0.67215,0.67218,65.65,0.67233,0.67233,0.67223,0.67229,41.31,True
'2018-11-12T08:04:00',0.67219,0.67224,0.67216,0.67223,81.37,0.67229,0.67234,0.67226,0.67233,52.07,True
'2018-11-12T08:05:00',0.67223,0.67226,0.67223,0.67224,70.99,0.67233,0.67235,0.67233,0.67234,38.99,True
'2018-11-12T08:06:00',0.67224,0.67228,0.67223,0.67227,75.28,0.67234,0.67237,0.67232,0.67236,42.07,True
'2018-11-12T08:07:00',0.67227,0.67228,0.67223,0.67227,74.87,0.67238,0.67239,0.67233,0.67238,44.11,True
'2018-11-12T08:08:00',0.67227,0.67241,0.67227,0.67238,131.1,0.67238,0.67251,0.67238,0.67248,73.88,False
'2018-11-12T08:09:00',0.67236,0.67238,0.67233,0.67236,68.97,0.67247,0.67248,0.67242,0.67248,43.86,True
'2018-11-12T08:10:00',0.67237,0.67242,0.67234,0.67242,110.37,0.67246,0.67252,0.67242,0.6725,61.74,False
'2018-11-12T08:11:00',0.67243,0.67243,0.67233,0.67236,94.3,0.6725,0.67253,0.67243,0.67247,53.46,False
'2018-11-12T08:12:00',0.67236,0.67238,0.67228,0.67232,128.13,0.67246,0.67249,0.67237,0.67243,80.8,True
'2018-11-12T08:13:00',0.67232,0.67238,0.67226,0.67233,100.32,0.67242,0.67248,0.67236,0.67244,63.17,False
'2018-11-12T08:14:00',0.67233,0.67233,0.67213,0.67213,153.31,0.67244,0.67244,0.67222,0.67222,86.88,False
'2018-11-12T08:15:00',0.67213,0.67216,0.67201,0.67207,131.42,0.67223,0.67226,0.67212,0.67218,124.66,True
'2018-11-12T08:16:00',0.67208,0.67215,0.67207,0.67215,54.29,0.67219,0.67227,0.67217,0.67226,55.44,True
'2018-11-12T08:17:00',0.67216,0.67233,0.67215,0.67233,85.97,0.67225,0.67244,0.67225,0.67244,76.37,False
'2018-11-12T08:18:00',0.67234,0.67235,0.6723,0.67233,166.9,0.67243,0.67246,0.67241,0.67242,176.96,True
'2018-11-12T08:19:00',0.67234,0.67235,0.67232,0.67234,134.38,0.67244,0.67247,0.67241,0.67245,165.63,False
'2018-11-12T08:20:00',0.67234,0.67235,0.67224,0.67226,115.32,0.67245,0.67246,0.67235,0.67237,80.13,True
'2018-11-12T08:21:00',0.67225,0.67234,0.67224,0.67232,112.92,0.67237,0.67244,0.67234,0.6724,82.77,False
'2018-11-12T08:22:00',0.6723,0.6723,0.67207,0.67209,146.17,0.6724,0.6724,0.67217,0.67221,121.59,False
'2018-11-12T08:23:00',0.67209,0.6721,0.672,0.67206,135.61,0.67221,0.67221,0.6721,0.67215,105.08,False
'2018-11-12T08:24:00',0.67206,0.6721,0.67201,0.67203,83.42,0.67217,0.6722,0.67209,0.67211,52.93,False
'2018-11-12T08:25:00',0.67204,0.67204,0.67196,0.672,79.46,0.67213,0.67215,0.67205,0.6721,55.31,False
'2018-11-12T08:26:00',0.67201,0.67202,0.67195,0.67195,80.61,0.67209,0.67211,0.67203,0.67204,69.17,True
'2018-11-12T08:27:00',0.67194,0.67207,0.67194,0.67198,128.11,0.67204,0.67217,0.67203,0.67209,154.12,False
'2018-11-12T08:28:00',0.67198,0.67198,0.67186,0.67188,91.8,0.67208,0.67208,0.67195,0.67198,99.94,False
'2018-11-12T08:29:00',0.67188,0.67188,0.67174,0.67178,99.19,0.67199,0.672,0.67182,0.67189,131.82,False
'2018-11-12T08:30:00',0.67178,0.67178,0.67171,0.67177,64.32,0.67189,0.67189,0.67181,0.67185,74.68,True
'2018-11-12T08:31:00',0.67175,0.67186,0.67165,0.67183,98.25,0.67185,0.67197,0.67174,0.67192,93.34,True
'2018-11-12T08:32:00',0.67183,0.67188,0.67179,0.67186,74.04,0.67194,0.67198,0.6719,0.67196,43.74,True
'2018-11-12T08:33:00',0.67186,0.67197,0.67186,0.67192,84.93,0.67196,0.67206,0.67196,0.67202,56.87,True
'2018-11-12T08:34:00',0.67191,0.67222,0.67189,0.67222,195.8,0.67202,0.6723,0.67199,0.6723,109.84,False
'2018-11-12T08:35:00',0.67221,0.67221,0.67189,0.67191,114.7,0.6723,0.6723,0.67198,0.67202,70.43,False
'2018-11-12T08:36:00',0.67192,0.67192,0.67188,0.67188,48.0,0.67202,0.67202,0.67199,0.67199,24.65,True
'2018-11-12T08:37:00',0.67188,0.67192,0.67188,0.67191,64.25,0.672,0.67203,0.672,0.67202,32.04,False
'2018-11-12T08:38:00',0.67192,0.67192,0.67182,0.67191,102.37,0.67202,0.67203,0.67192,0.67201,66.89,True
'2018-11-12T08:39:00',0.67191,0.67199,0.6719,0.67199,54.02,0.67202,0.67208,0.672,0.67208,32.0,False
'2018-11-12T08:40:00',0.67197,0.67198,0.67191,0.67194,88.05,0.67208,0.67208,0.672,0.67202,46.63,False
'2018-11-12T08:41:00',0.67192,0.67193,0.67184,0.67192,149.13,0.67202,0.67203,0.67193,0.67203,113.45,False
'2018-11-12T08:42:00',0.67194,0.67197,0.67189,0.67189,127.42,0.67203,0.67208,0.67199,0.67201,86.13,False
'2018-11-12T08:43:00',0.6719,0.67192,0.6718,0.67181,82.5,0.67201,0.67202,0.67191,0.67191,78.37,False
'2018-11-12T08:44:00',0.6718,0.67188,0.67177,0.67178,117.27,0.67192,0.67199,0.67187,0.67187,135.36,False
'2018-11-12T08:45:00',0.67177,0.67177,0.67169,0.6717,66.97,0.67188,0.67188,0.67179,0.6718,65.1,False
'2018-11-12T08:46:00',0.67171,0.67171,0.67169,0.67169,34.11,0.67181,0.67182,0.67178,0.67178,44.76,False
'2018-11-12T08:47:00',0.67169,0.6717,0.67161,0.67168,80.6,0.67179,0.6718,0.67173,0.67177,113.64,False
'2018-11-12T08:48:00',0.67167,0.67167,0.67158,0.67159,147.93,0.67178,0.67178,0.67169,0.6717,135.63,True
'2018-11-12T08:49:00',0.67159,0.67168,0.67159,0.6716,109.35,0.67171,0.6718,0.67171,0.67172,95.73,False
'2018-11-12T08:50:00',0.67161,0.67162,0.67133,0.67139,187.96,0.67172,0.67173,0.67142,0.67151,196.37,True
'2018-11-12T08:51:00',0.67139,0.67185,0.67139,0.6716,123.25,0.67151,0.67194,0.67151,0.6717,158.4,False
'2018-11-12T08:52:00',0.67158,0.67159,0.67151,0.67155,104.09,0.67169,0.6717,0.67161,0.67166,96.32,False
'2018-11-12T08:53:00',0.67154,0.67157,0.67148,0.6715,153.12,0.67165,0.67168,0.67158,0.67159,136.18,True
'2018-11-12T08:54:00',0.6715,0.67174,0.6715,0.67167,149.94,0.67161,0.67184,0.67161,0.67177,137.8,False
'2018-11-12T08:55:00',0.67166,0.67167,0.67128,0.67133,191.65,0.67177,0.67179,0.67138,0.67145,258.03,False
'2018-11-12T08:56:00',0.67136,0.67158,0.67119,0.67119,199.27,0.67145,0.6717,0.6713,0.6713,186.24,True
'2018-11-12T08:57:00',0.6712,0.67157,0.67118,0.67149,157.6,0.67131,0.67168,0.67128,0.67161,143.1,False
'2018-11-12T08:58:00',0.67149,0.67149,0.6713,0.67139,158.18,0.6716,0.67161,0.67142,0.67149,192.15,True
'2018-11-12T08:59:00',0.67139,0.6715,0.67129,0.6715,106.21,0.67151,0.6716,0.6714,0.6716,111.6,False
'2018-11-12T09:00:00',0.67146,0.67157,0.67127,0.67127,143.1,0.67156,0.67167,0.67137,0.67138,208.56,True
'2018-11-12T09:01:00',0.67126,0.67153,0.67122,0.67139,111.12,0.67137,0.67162,0.67133,0.67148,184.94,False
'2018-11-12T09:02:00',0.67137,0.67139,0.67126,0.67126,60.62,0.67147,0.67148,0.67134,0.67136,79.71,True
'2018-11-12T09:03:00',0.67125,0.67138,0.67121,0.67136,58.49,0.67136,0.67147,0.67131,0.67146,96.81,False
'2018-11-12T09:04:00',0.67137,0.67152,0.67133,0.67133,95.39,0.67146,0.67163,0.67143,0.67143,89.94,True
'2018-11-12T09:05:00',0.67133,0.67136,0.6713,0.67135,26.14,0.67142,0.67146,0.67141,0.67145,27.96,False
'2018-11-12T09:06:00',0.67136,0.67139,0.67128,0.67128,52.54,0.67146,0.67149,0.67138,0.67139,60.22,False
'2018-11-12T09:07:00',0.67129,0.67129,0.67116,0.67119,74.72,0.67138,0.67139,0.67126,0.67128,81.02,False
'2018-11-12T09:08:00',0.67118,0.67129,0.67116,0.67117,110.09,0.67128,0.67138,0.67125,0.67128,123.19,False
'2018-11-12T09:09:00',0.67117,0.67117,0.67112,0.67112,80.1,0.67128,0.67128,0.67123,0.67123,74.52,False
'2018-11-12T09:10:00',0.67111,0.67113,0.67107,0.67109,48.92,0.67122,0.67124,0.67118,0.6712,48.19,False
'2018-11-12T09:11:00',0.67108,0.6711,0.67095,0.67095,47.29,0.6712,0.67121,0.67106,0.67106,56.18,False
'2018-11-12T09:12:00',0.67097,0.67098,0.67089,0.67095,52.02,0.67106,0.67109,0.67101,0.67105,57.39,False
'2018-11-12T09:13:00',0.67097,0.67104,0.67079,0.67081,85.26,0.67106,0.67113,0.67089,0.6709,95.16,True
'2018-11-12T09:14:00',0.67081,0.67091,0.67081,0.67088,86.27,0.67092,0.67102,0.67092,0.67097,91.78,False
'2018-11-12T09:15:00',0.67087,0.67089,0.67078,0.67078,82.65,0.67098,0.671,0.67089,0.67089,73.93,False
'2018-11-12T09:16:00',0.67077,0.67078,0.67061,0.67065,126.66,0.67089,0.67089,0.67071,0.67074,168.95,False
'2018-11-12T09:17:00',0.67066,0.6707,0.67057,0.67064,109.76,0.67076,0.67081,0.67067,0.67072,164.74,True
'2018-11-12T09:18:00',0.67063,0.67074,0.67059,0.6707,95.57,0.67072,0.67083,0.67067,0.67079,91.1,True
'2018-11-12T09:19:00',0.67069,0.67075,0.67069,0.67072,104.83,0.67079,0.67085,0.67079,0.67082,136.89,False
'2018-11-12T09:20:00',0.6707,0.67072,0.67066,0.67067,48.61,0.67081,0.67083,0.67075,0.67075,44.78,False
'2018-11-12T09:21:00',0.67067,0.67067,0.67058,0.67061,93.05,0.67076,0.67077,0.67068,0.67072,146.36,False
'2018-11-12T09:22:00',0.67061,0.67064,0.67055,0.67056,89.55,0.67072,0.67073,0.67063,0.67065,86.29,True
'2018-11-12T09:23:00',0.67056,0.67072,0.67056,0.67071,115.48,0.67065,0.67083,0.67065,0.67082,83.03,True
'2018-11-12T09:24:00',0.67072,0.67086,0.6707,0.67086,83.84,0.67082,0.67097,0.67079,0.67097,91.93,False
'2018-11-12T09:25:00',0.67087,0.67088,0.6708,0.67084,170.8,0.67097,0.671,0.6709,0.67095,96.82,True
'2018-11-12T09:26:00',0.67084,0.67099,0.67081,0.67098,106.24,0.67094,0.67109,0.67091,0.67108,85.08,True
'2018-11-12T09:27:00',0.67097,0.671,0.67093,0.67099,153.26,0.67106,0.6711,0.67104,0.67109,108.08,True
'2018-11-12T09:28:00',0.67097,0.67101,0.67097,0.671,65.62,0.67109,0.67111,0.67107,0.67111,46.49,True
'2018-11-12T09:29:00',0.671,0.67102,0.671,0.67101,77.21,0.67111,0.67112,0.67111,0.67112,45.82,False
'2018-11-12T09:30:00',0.67101,0.67101,0.67097,0.671,52.08,0.67111,0.67112,0.67107,0.67109,37.2,False
'2018-11-12T09:31:00',0.67098,0.67101,0.67088,0.67088,126.63,0.67109,0.67111,0.67098,0.67098,73.97,True
'2018-11-12T09:32:00',0.67089,0.67103,0.67087,0.67101,141.45,0.67098,0.67112,0.67098,0.67112,90.55,True
'2018-11-12T09:33:00',0.67102,0.67112,0.67102,0.6711,94.82,0.67113,0.67121,0.67113,0.67121,71.91,True
'2018-11-12T09:34:00',0.6711,0.67126,0.6711,0.67126,153.63,0.67122,0.67137,0.6712,0.67137,99.19,False
'2018-11-12T09:35:00',0.67127,0.67128,0.6712,0.6712,117.72,0.67136,0.67138,0.67129,0.67132,85.43,True
'2018-11-12T09:36:00',0.6712,0.6713,0.6712,0.67121,173.94,0.67132,0.67141,0.67131,0.67132,107.97,False
'2018-11-12T09:37:00',0.67121,0.67122,0.67114,0.67118,82.14,0.67132,0.67132,0.67121,0.67126,95.29,True
'2018-11-12T09:38:00',0.67118,0.67123,0.67114,0.6712,54.49,0.67125,0.67132,0.6712,0.6713,69.98,True
'2018-11-12T09:39:00',0.6712,0.67128,0.67118,0.67124,53.19,0.67129,0.67136,0.67126,0.67133,92.81,True
'2018-11-12T09:40:00',0.67124,0.6713,0.67122,0.67129,35.38,0.67133,0.67138,0.67131,0.67138,43.86,True
'2018-11-12T09:41:00',0.67128,0.67138,0.67127,0.67137,109.1,0.67138,0.67148,0.67135,0.67146,96.81,False
'2018-11-12T09:42:00',0.67137,0.67139,0.6713,0.67132,101.47,0.67148,0.67148,0.67139,0.67142,69.87,True
'2018-11-12T09:43:00',0.67131,0.67146,0.6713,0.67138,90.86,0.67141,0.67156,0.67141,0.67148,65.5,True
'2018-11-12T09:44:00',0.67138,0.67142,0.67109,0.6714,204.45,0.67147,0.67151,0.67117,0.67151,155.32,False
'2018-11-12T09:45:00',0.6714,0.67151,0.67122,0.67122,157.53,0.67151,0.67162,0.67132,0.67132,95.74,True
'2018-11-12T09:46:00',0.67122,0.67136,0.6712,0.67129,63.9,0.67131,0.67146,0.67131,0.6714,44.59,True
'2018-11-12T09:47:00',0.67126,0.67158,0.67124,0.67148,88.08,0.67135,0.67169,0.67133,0.67158,106.16,False
'2018-11-12T09:48:00',0.67149,0.67149,0.67117,0.67126,95.35,0.67158,0.6716,0.67128,0.67136,125.3,True
'2018-11-12T09:49:00',0.67127,0.67153,0.67122,0.67138,69.18,0.67137,0.67162,0.67133,0.67147,75.38,False
'2018-11-12T09:50:00',0.67137,0.67137,0.67114,0.67114,75.35,0.67146,0.67146,0.67125,0.67125,68.94,True
'2018-11-12T09:51:00',0.67115,0.67138,0.67107,0.67136,114.32,0.67124,0.67147,0.67116,0.67147,118.82,False
'2018-11-12T09:52:00',0.67137,0.67138,0.67112,0.67112,140.26,0.67148,0.67148,0.67123,0.67123,105.54,True
'2018-11-12T09:53:00',0.67111,0.67136,0.67109,0.6713,165.86,0.67122,0.67146,0.67119,0.6714,130.25,True
'2018-11-12T09:54:00',0.67126,0.67136,0.67117,0.67136,92.7,0.67135,0.67145,0.67125,0.67145,98.91,True
'2018-11-12T09:55:00',0.67134,0.67153,0.67134,0.67148,131.83,0.67146,0.67164,0.67146,0.67158,150.61,True
'2018-11-12T09:56:00',0.67148,0.67154,0.67128,0.67154,103.42,0.67157,0.67163,0.67137,0.67163,98.18,True
'2018-11-12T09:57:00',0.67153,0.67162,0.67131,0.67157,165.56,0.67163,0.67173,0.67143,0.67168,150.29,False
'2018-11-12T09:58:00',0.67156,0.67168,0.67143,0.67151,197.68,0.67167,0.67177,0.67154,0.6716,140.71,True
'2018-11-12T09:59:00',0.67149,0.67173,0.67149,0.67169,80.79,0.6716,0.67183,0.6716,0.67181,68.96,False
'2018-11-12T10:00:00',0.67164,0.6717,0.6715,0.6716,140.22,0.67173,0.67182,0.67161,0.6717,112.89,False
'2018-11-12T10:01:00',0.6716,0.6716,0.67151,0.67155,126.3,0.67171,0.67171,0.67159,0.67165,76.91,False
'2018-11-12T10:02:00',0.67155,0.67159,0.67151,0.67151,85.97,0.67166,0.6717,0.67161,0.67161,53.04,True
'2018-11-12T10:03:00',0.6715,0.67155,0.6714,0.67155,92.5,0.6716,0.67166,0.67151,0.67166,53.85,False
'2018-11-12T10:04:00',0.67156,0.67159,0.67142,0.67143,73.75,0.67167,0.6717,0.67151,0.67151,66.77,True
'2018-11-12T10:05:00',0.67142,0.6715,0.6714,0.6715,101.63,0.67153,0.67161,0.67151,0.67159,93.88,False
'2018-11-12T10:06:00',0.67148,0.67148,0.67133,0.67133,60.16,0.67159,0.67159,0.67143,0.67144,58.54,True
'2018-11-12T10:07:00',0.67134,0.67144,0.67133,0.67136,73.75,0.67144,0.67154,0.67142,0.67146,62.24,True
'2018-11-12T10:08:00',0.67135,0.67143,0.6713,0.67143,51.19,0.67144,0.67154,0.6714,0.67153,46.21,True
'2018-11-12T10:09:00',0.67143,0.67148,0.67142,0.67146,56.13,0.67154,0.67157,0.67153,0.67157,42.31,True
'2018-11-12T10:10:00',0.67147,0.67159,0.67147,0.67158,77.06,0.67159,0.67169,0.67158,0.67169,65.45,False
'2018-11-12T10:11:00',0.67158,0.6716,0.67136,0.67158,94.99,0.67168,0.67169,0.67147,0.67168,65.32,True
'2018-11-12T10:12:00',0.67159,0.67182,0.67156,0.67177,106.07,0.67168,0.6719,0.67165,0.67187,111.97,False
'2018-11-12T10:13:00',0.67176,0.67179,0.6717,0.67171,65.35,0.67186,0.67189,0.67181,0.67182,58.39,True
'2018-11-12T10:14:00',0.6717,0.67173,0.6717,0.67172,25.73,0.67181,0.67183,0.67181,0.67182,22.83,True
'2018-11-12T10:15:00',0.67171,0.67186,0.6717,0.67178,65.47,0.67182,0.67194,0.67181,0.67188,89.63,True
'2018-11-12T10:16:00',0.67177,0.67188,0.67177,0.67182,40.87,0.67187,0.67198,0.67187,0.67192,47.66,True
'2018-11-12T10:17:00',0.67181,0.67227,0.67173,0.67226,98.32,0.67189,0.67233,0.67183,0.67233,110.96,False
'2018-11-12T10:18:00',0.67229,0.67231,0.67212,0.67224,75.87,0.67235,0.67235,0.6722,0.67233,122.57,True
'2018-11-12T10:19:00',0.67224,0.67236,0.6722,0.67235,87.28,0.67232,0.67244,0.67229,0.67244,94.28,True
'2018-11-12T10:20:00',0.67234,0.67252,0.67232,0.67252,49.43,0.67243,0.67262,0.67241,0.67262,55.65,False
'2018-11-12T10:21:00',0.6725,0.67253,0.67222,0.6723,106.34,0.67262,0.67264,0.67233,0.67241,81.77,False
'2018-11-12T10:22:00',0.67229,0.67231,0.67222,0.67228,40.16,0.6724,0.6724,0.67233,0.67237,30.74,True
'2018-11-12T10:23:00',0.67229,0.67232,0.67222,0.67228,103.22,0.67237,0.67242,0.67232,0.67239,92.11,False
'2018-11-12T10:24:00',0.67229,0.6723,0.67217,0.67219,65.07,0.67239,0.6724,0.67228,0.67229,74.25,True
'2018-11-12T10:25:00',0.67219,0.67228,0.67217,0.67224,38.41,0.67228,0.67239,0.67227,0.67235,42.02,True
'2018-11-12T10:26:00',0.67225,0.67232,0.67222,0.6723,90.85,0.67235,0.67242,0.67231,0.67239,66.89,False
'2018-11-12T10:27:00',0.67229,0.67231,0.67222,0.67222,88.13,0.67239,0.67241,0.67232,0.67232,57.06,False
'2018-11-12T10:28:00',0.67223,0.67224,0.6722,0.67221,56.85,0.67232,0.67234,0.67229,0.67232,41.96,False
'2018-11-12T10:29:00',0.6722,0.6722,0.6721,0.67219,62.59,0.67229,0.6723,0.6722,0.67229,43.94,False
'2018-11-12T10:30:00',0.67216,0.67217,0.67193,0.67198,86.79,0.67225,0.67228,0.67204,0.67209,76.08,True
'2018-11-12T10:31:00',0.67198,0.672,0.67192,0.67199,46.13,0.67208,0.67211,0.67203,0.67208,50.68,False
'2018-11-12T10:32:00',0.672,0.672,0.67189,0.67191,51.7,0.67208,0.67209,0.67199,0.67201,101.08,False
'2018-11-12T10:33:00',0.6719,0.6719,0.67186,0.67188,31.71,0.67201,0.67201,0.67196,0.67197,60.47,False
'2018-11-12T10:34:00',0.67188,0.67192,0.67186,0.67187,88.41,0.67199,0.67202,0.67196,0.67198,120.7,True
'2018-11-12T10:35:00',0.67187,0.67203,0.67187,0.67198,54.41,0.67197,0.67212,0.67197,0.6721,64.03,False
'2018-11-12T10:36:00',0.67199,0.67208,0.67197,0.67198,58.31,0.67211,0.67217,0.67208,0.67209,100.15,True
'2018-11-12T10:37:00',0.67198,0.67206,0.67196,0.67205,56.93,0.67207,0.67216,0.67205,0.67214,59.94,True
'2018-11-12T10:38:00',0.67206,0.67208,0.67202,0.67206,57.06,0.67216,0.67218,0.67212,0.67217,81.65,False
'2018-11-12T10:39:00',0.67206,0.67206,0.672,0.672,45.98,0.67218,0.67218,0.67211,0.67211,78.17,False
'2018-11-12T10:40:00',0.67199,0.67199,0.67183,0.67186,73.22,0.6721,0.6721,0.67193,0.67196,122.63,False
'2018-11-12T10:41:00',0.67186,0.67188,0.67182,0.67185,70.37,0.67195,0.67198,0.67193,0.67195,119.18,True
'2018-11-12T10:42:00',0.67184,0.67192,0.67182,0.67187,77.11,0.67194,0.67201,0.67194,0.67197,106.59,False
'2018-11-12T10:43:00',0.67186,0.67189,0.67177,0.6718,56.07,0.67196,0.67198,0.67188,0.67191,84.47,False
'2018-11-12T10:44:00',0.6718,0.67188,0.67178,0.67179,83.53,0.67191,0.67198,0.67189,0.6719,110.04,True
'2018-11-12T10:45:00',0.6718,0.67194,0.67179,0.6719,92.57,0.6719,0.67203,0.6719,0.672,76.5,True
'2018-11-12T10:46:00',0.6719,0.67195,0.6719,0.67192,46.99,0.67201,0.67204,0.67201,0.67203,58.19,True
'2018-11-12T10:47:00',0.67193,0.672,0.67192,0.672,39.78,0.67204,0.6721,0.67203,0.6721,71.66,True
'2018-11-12T10:48:00',0.67201,0.67211,0.67201,0.67211,34.25,0.67212,0.67221,0.67212,0.6722,50.04,False
'2018-11-12T10:49:00',0.6721,0.6721,0.67196,0.67202,64.11,0.6722,0.6722,0.67206,0.67213,67.31,False
'2018-11-12T10:50:00',0.67202,0.67206,0.67193,0.67196,50.43,0.67212,0.67216,0.67204,0.67207,61.6,False
'2018-11-12T10:51:00',0.67197,0.67197,0.6719,0.6719,50.47,0.67206,0.67206,0.67201,0.67202,58.9,False
'2018-11-12T10:52:00',0.67192,0.67203,0.6719,0.6719,103.05,0.67203,0.67213,0.672,0.67202,119.27,False
'2018-11-12T10:53:00',0.67191,0.67191,0.67176,0.67177,60.92,0.67202,0.67202,0.67185,0.67185,129.59,False
'2018-11-12T10:54:00',0.67177,0.6718,0.67169,0.67169,43.8,0.67186,0.67189,0.67179,0.6718,69.18,True
'2018-11-12T10:55:00',0.67171,0.67181,0.6717,0.67179,48.32,0.6718,0.6719,0.6718,0.67189,64.32,True
'2018-11-12T10:56:00',0.6718,0.67189,0.67179,0.67186,49.49,0.6719,0.67198,0.67189,0.67196,98.44,False
'2018-11-12T10:57:00',0.67188,0.67188,0.67177,0.67178,56.94,0.67196,0.67197,0.67186,0.67188,77.69,False
'2018-11-12T10:58:00',0.67177,0.67179,0.67166,0.67166,37.71,0.67189,0.6719,0.67175,0.67176,53.48,False
'2018-11-12T10:59:00',0.67167,0.6717,0.67165,0.67166,31.67,0.67177,0.67178,0.67174,0.67176,64.61,False
'2018-11-12T11:00:00',0.67166,0.67168,0.67164,0.67165,33.05,0.67175,0.67178,0.67174,0.67175,35.5,False
'2018-11-12T11:01:00',0.67166,0.67166,0.67148,0.67148,50.78,0.67175,0.67176,0.67156,0.67156,54.26,True
'2018-11-12T11:02:00',0.67146,0.67163,0.67146,0.67159,35.86,0.67156,0.67169,0.67156,0.67168,36.35,False
'2018-11-12T11:03:00',0.67158,0.67159,0.67155,0.67157,26.25,0.67168,0.67169,0.67164,0.67166,22.9,True
'2018-11-12T11:04:00',0.67158,0.67167,0.67157,0.67167,26.22,0.67167,0.67177,0.67165,0.67176,33.72,False
'2018-11-12T11:05:00',0.67166,0.67168,0.67165,0.67166,21.66,0.67176,0.67177,0.67175,0.67176,28.87,True
'2018-11-12T11:06:00',0.67167,0.67177,0.67167,0.67176,33.21,0.67176,0.67188,0.67176,0.67185,47.72,False
'2018-11-12T11:07:00',0.67174,0.67174,0.67166,0.67168,31.47,0.67183,0.67183,0.67175,0.67178,35.9,True
'2018-11-12T11:08:00',0.67168,0.67178,0.67164,0.67176,72.97,0.67177,0.67187,0.67174,0.67185,113.22,False
'2018-11-12T11:09:00',0.67176,0.67176,0.67166,0.67171,53.43,0.67186,0.67187,0.67176,0.67179,63.87,True
'2018-11-12T11:10:00',0.67171,0.67184,0.67169,0.67181,56.16,0.6718,0.67194,0.67179,0.67191,82.44,False
'2018-11-12T11:11:00',0.67182,0.67189,0.6718,0.67181,71.39,0.67192,0.67199,0.6719,0.67191,95.72,False
'2018-11-12T11:12:00',0.6718,0.67181,0.67173,0.67177,36.8,0.67189,0.67192,0.67184,0.67186,44.94,False
'2018-11-12T11:13:00',0.67177,0.67178,0.67166,0.67166,46.49,0.67185,0.67187,0.67175,0.67177,80.79,True
'2018-11-12T11:14:00',0.67167,0.6717,0.67166,0.67167,30.8,0.67178,0.67179,0.67176,0.67178,58.23,True
'2018-11-12T11:15:00',0.67166,0.67176,0.67165,0.67176,77.62,0.67178,0.67186,0.67176,0.67186,95.41,False
'2018-11-12T11:16:00',0.67175,0.67175,0.67165,0.67166,47.89,0.67182,0.67182,0.67174,0.67177,61.19,True
'2018-11-12T11:17:00',0.67166,0.67176,0.67157,0.67173,57.07,0.67175,0.67186,0.67168,0.67183,69.6,True
'2018-11-12T11:18:00',0.67173,0.67176,0.6717,0.67176,83.41,0.67184,0.67187,0.67181,0.67187,73.59,True
'2018-11-12T11:19:00',0.67177,0.67179,0.67176,0.67177,49.41,0.67188,0.67189,0.67186,0.67188,36.98,True
'2018-11-12T11:20:00',0.67177,0.67187,0.67176,0.67182,82.3,0.67188,0.67196,0.67187,0.67193,71.76,True
'2018-11-12T11:21:00',0.67182,0.67192,0.67181,0.67187,88.03,0.67193,0.67201,0.67191,0.67196,56.55,False
'2018-11-12T11:22:00',0.67186,0.67193,0.67181,0.67187,131.99,0.67196,0.67204,0.67192,0.67196,88.64,False
'2018-11-12T11:23:00',0.67186,0.67186,0.67177,0.6718,58.88,0.67197,0.67197,0.67187,0.6719,62.85,False
'2018-11-12T11:24:00',0.67179,0.67181,0.67176,0.67177,46.65,0.6719,0.67191,0.67185,0.67186,50.58,True
'2018-11-12T11:25:00',0.67177,0.6718,0.67176,0.67177,47.99,0.67187,0.67191,0.67187,0.67188,53.44,True
'2018-11-12T11:26:00',0.67177,0.67191,0.67177,0.67186,50.86,0.67187,0.672,0.67187,0.67197,56.46,True
'2018-11-12T11:27:00',0.67186,0.67188,0.67182,0.67188,38.9,0.67196,0.67199,0.67194,0.67199,43.0,True
'2018-11-12T11:28:00',0.67188,0.6721,0.67186,0.67206,66.84,0.67199,0.67218,0.67197,0.67216,103.55,False
'2018-11-12T11:29:00',0.67204,0.67207,0.67202,0.67202,39.58,0.67214,0.67216,0.67213,0.67213,61.25,True
'2018-11-12T11:30:00',0.67202,0.67212,0.67202,0.67212,65.27,0.67214,0.67223,0.67214,0.67222,66.65,True
'2018-11-12T11:31:00',0.67212,0.67228,0.67212,0.67223,84.68,0.67223,0.67238,0.67223,0.67234,64.48,False
'2018-11-12T11:32:00',0.67223,0.67228,0.67217,0.67223,118.18,0.67234,0.67237,0.67227,0.67234,85.2,False
'2018-11-12T11:33:00',0.67224,0.67228,0.6722,0.67221,91.36,0.67233,0.67239,0.67231,0.67231,57.6,False
'2018-11-12T11:34:00',0.6722,0.6722,0.67217,0.67217,59.76,0.67231,0.67231,0.67226,0.67229,44.26,True
'2018-11-12T11:35:00',0.6722,0.67222,0.67217,0.67218,62.87,0.67229,0.67231,0.67229,0.67229,40.86,True
'2018-11-12T11:36:00',0.67218,0.67223,0.67217,0.67223,65.68,0.67229,0.67232,0.67228,0.67232,44.03,True
'2018-11-12T11:37:00',0.67222,0.67243,0.67222,0.6724,79.72,0.67232,0.67253,0.67232,0.6725,68.32,True
'2018-11-12T11:38:00',0.6724,0.6724,0.67236,0.6724,61.75,0.67249,0.67251,0.67245,0.67251,47.46,True
'2018-11-12T11:39:00',0.67242,0.67248,0.67236,0.67248,49.0,0.67251,0.67258,0.67247,0.67258,53.5,False
'2018-11-12T11:40:00',0.67247,0.6725,0.67243,0.67245,65.31,0.67258,0.6726,0.67253,0.67256,53.01,False
'2018-11-12T11:41:00',0.67246,0.6725,0.67242,0.67245,78.52,0.67257,0.67261,0.67252,0.67255,65.05,False
'2018-11-12T11:42:00',0.67245,0.67252,0.67243,0.67243,66.55,0.67256,0.67261,0.67255,0.67255,50.37,True
'2018-11-12T11:43:00',0.67244,0.67256,0.67241,0.67256,102.95,0.67255,0.67267,0.67251,0.67267,80.85,False
'2018-11-12T11:44:00',0.67256,0.6726,0.6725,0.67252,108.4,0.67267,0.6727,0.67258,0.67261,97.83,True
'2018-11-12T11:45:00',0.67252,0.67262,0.67252,0.67262,90.08,0.67261,0.67271,0.67261,0.67271,77.41,True
'2018-11-12T11:46:00',0.67262,0.67268,0.67258,0.67268,139.45,0.6727,0.67278,0.67267,0.67278,103.94,True
'2018-11-12T11:47:00',0.67265,0.67278,0.67262,0.6727,164.76,0.67275,0.67289,0.67272,0.67281,97.52,True
'2018-11-12T11:48:00',0.67274,0.67281,0.67269,0.67281,73.9,0.67283,0.67289,0.6728,0.67288,52.32,True
'2018-11-12T11:49:00',0.67281,0.67285,0.67278,0.67284,51.13,0.67289,0.67294,0.67287,0.67293,47.09,False
'2018-11-12T11:50:00',0.67284,0.67289,0.6728,0.6728,66.64,0.67293,0.67296,0.67289,0.67289,56.61,True
'2018-11-12T11:51:00',0.6728,0.67287,0.67279,0.67287,69.63,0.67288,0.67297,0.67288,0.67296,68.57,False
'2018-11-12T11:52:00',0.67287,0.67287,0.67263,0.67271,94.67,0.67297,0.67297,0.67273,0.67279,107.63,True
'2018-11-12T11:53:00',0.6727,0.67283,0.6727,0.67283,205.16,0.67279,0.67294,0.67279,0.67294,119.7,False
'2018-11-12T11:54:00',0.67287,0.67287,0.67273,0.67278,70.69,0.67296,0.67296,0.67284,0.67287,76.93,False
'2018-11-12T11:55:00',0.67279,0.67285,0.67272,0.67276,106.15,0.67288,0.67295,0.67282,0.67287,90.79,False
'2018-11-12T11:56:00',0.67277,0.67279,0.67274,0.67274,91.12,0.67287,0.6729,0.67284,0.67285,66.21,False
'2018-11-12T11:57:00',0.67274,0.67276,0.67273,0.67274,49.05,0.67285,0.67287,0.67282,0.67285,46.06,False
'2018-11-12T11:58:00',0.67273,0.67274,0.67266,0.6727,59.08,0.67284,0.67285,0.67276,0.67281,69.98,True
'2018-11-12T11:59:00',0.67271,0.67275,0.67265,0.67271,91.42,0.67282,0.67285,0.67276,0.67281,89.46,False
'2018-11-12T12:00:00',0.6727,0.6727,0.67266,0.67268,59.87,0.67281,0.67281,0.67274,0.67278,36.49,True
'2018-11-12T12:01:00',0.67268,0.67272,0.67267,0.6727,67.8,0.67279,0.67282,0.67276,0.67281,61.89,True
'2018-11-12T12:02:00',0.6727,0.67279,0.6727,0.67273,75.09,0.67281,0.67288,0.6728,0.67284,72.51,False
'2018-11-12T12:03:00',0.67273,0.67276,0.6727,0.67271,81.83,0.67284,0.67287,0.6728,0.67282,80.34,False
'2018-11-12T12:04:00',0.67273,0.67275,0.67266,0.67268,69.37,0.67283,0.67286,0.67276,0.67277,82.37,False
'2018-11-12T12:05:00',0.67268,0.6727,0.67257,0.67259,80.07,0.67279,0.67281,0.67268,0.67268,105.77,False
'2018-11-12T12:06:00',0.67259,0.67259,0.67243,0.67246,77.04,0.67267,0.67267,0.67253,0.67255,90.37,True
'2018-11-12T12:07:00',0.67244,0.67249,0.67241,0.67249,67.18,0.67253,0.6726,0.67251,0.6726,88.75,False
'2018-11-12T12:08:00',0.6725,0.6725,0.67242,0.67246,67.48,0.67259,0.6726,0.67252,0.67257,67.43,False
'2018-11-12T12:09:00',0.67247,0.67257,0.67243,0.67244,66.48,0.67258,0.67265,0.67253,0.67253,53.24,False
'2018-11-12T12:10:00',0.67243,0.67243,0.67225,0.67226,64.94,0.67253,0.67253,0.67234,0.67236,63.17,True
'2018-11-12T12:11:00',0.67228,0.67236,0.67228,0.67236,57.27,0.67236,0.67246,0.67236,0.67246,68.72,True
'2018-11-12T12:12:00',0.67236,0.67239,0.67229,0.67239,93.3,0.67245,0.6725,0.67238,0.67249,115.6,False
'2018-11-12T12:13:00',0.67238,0.67241,0.6723,0.6723,74.57,0.67249,0.67252,0.67239,0.67241,86.7,False
'2018-11-12T12:14:00',0.6723,0.67239,0.67224,0.6723,57.48,0.67239,0.67248,0.67235,0.6724,67.68,True
'2018-11-12T12:15:00',0.6723,0.67239,0.6723,0.67234,84.21,0.67241,0.67249,0.67241,0.67243,86.33,True
'2018-11-12T12:16:00',0.67232,0.67235,0.67225,0.67235,151.75,0.67241,0.67245,0.67234,0.67245,62.25,False
'2018-11-12T12:17:00',0.67235,0.67237,0.6723,0.67232,102.53,0.67244,0.67246,0.6724,0.67242,57.53,True
'2018-11-12T12:18:00',0.67233,0.6725,0.67233,0.67248,83.58,0.67242,0.67259,0.67242,0.67259,44.87,False
'2018-11-12T12:19:00',0.6725,0.67252,0.67244,0.67245,56.79,0.67261,0.67263,0.67255,0.67256,32.24,True
'2018-11-12T12:20:00',0.67247,0.67259,0.67245,0.67258,51.01,0.67256,0.6727,0.67256,0.67268,34.75,True
'2018-11-12T12:21:00',0.67254,0.67262,0.67249,0.67259,49.22,0.67265,0.67271,0.67259,0.6727,42.81,False
'2018-11-12T12:22:00',0.67259,0.67259,0.67256,0.67259,29.07,0.67271,0.67271,0.67266,0.6727,23.21,True
'2018-11-12T12:23:00',0.67259,0.67266,0.67259,0.67263,49.95,0.6727,0.67276,0.6727,0.67273,51.62,False
'2018-11-12T12:24:00',0.67263,0.67264,0.67257,0.6726,49.89,0.67274,0.67274,0.67268,0.67271,47.62,True
'2018-11-12T12:25:00',0.67261,0.67273,0.67259,0.67273,79.35,0.67271,0.67282,0.67271,0.67282,67.21,True
'2018-11-12T12:26:00',0.67272,0.67283,0.67271,0.67282,80.71,0.67281,0.67293,0.67281,0.67291,64.07,True
'2018-11-12T12:27:00',0.6728,0.67288,0.67279,0.67282,92.49,0.67291,0.67298,0.67288,0.67292,83.69,True
'2018-11-12T12:28:00',0.67283,0.673,0.67279,0.67299,114.6,0.67292,0.6731,0.67288,0.67308,149.37,False
'2018-11-12T12:29:00',0.67298,0.67298,0.67277,0.67277,79.04,0.67307,0.67308,0.67288,0.67289,76.1,True
'2018-11-12T12:30:00',0.67278,0.67291,0.67277,0.6729,89.91,0.67289,0.67302,0.67288,0.67301,68.55,True
'2018-11-12T12:31:00',0.67289,0.67294,0.67286,0.67291,86.31,0.67301,0.67305,0.67296,0.67301,75.06,True
'2018-11-12T12:32:00',0.67291,0.67298,0.67287,0.67296,119.71,0.67302,0.67309,0.67295,0.67307,88.61,False
'2018-11-12T12:33:00',0.67295,0.67297,0.67288,0.67292,64.5,0.67306,0.67309,0.67299,0.67302,71.54,True
'2018-11-12T12:34:00',0.67292,0.67298,0.67287,0.67298,55.75,0.67303,0.67307,0.67298,0.67307,61.07,True
'2018-11-12T12:35:00',0.67297,0.67304,0.67296,0.673,61.19,0.67309,0.67314,0.67307,0.6731,40.08,False
'2018-11-12T12:36:00',0.67301,0.67304,0.67292,0.67296,80.9,0.6731,0.67312,0.67302,0.67307,51.9,True
'2018-11-12T12:37:00',0.67294,0.67303,0.67293,0.67302,84.32,0.67303,0.67312,0.67303,0.67312,52.8,True
'2018-11-12T12:38:00',0.67301,0.67302,0.673,0.67302,30.7,0.6731,0.67314,0.67309,0.67314,22.18,False
'2018-11-12T12:39:00',0.67302,0.67306,0.673,0.673,24.05,0.67313,0.67317,0.67311,0.67312,22.4,False
'2018-11-12T12:40:00',0.67304,0.67306,0.67286,0.67287,81.75,0.67313,0.67317,0.67297,0.67299,67.44,True
'2018-11-12T12:41:00',0.67287,0.67298,0.67287,0.67295,99.1,0.67299,0.67309,0.67297,0.67306,80.84,False
'2018-11-12T12:42:00',0.67295,0.67295,0.67286,0.6729,104.06,0.67306,0.67306,0.67297,0.67301,82.65,True
'2018-11-12T12:43:00',0.6729,0.67297,0.67289,0.67293,80.39,0.67299,0.67306,0.67299,0.67303,62.53,True
'2018-11-12T12:44:00',0.67293,0.67298,0.67293,0.67296,43.75,0.67305,0.67309,0.67305,0.67307,35.87,False
'2018-11-12T12:45:00',0.67295,0.67295,0.67276,0.67277,114.92,0.67307,0.67307,0.67287,0.67288,94.83,False
'2018-11-12T12:46:00',0.67278,0.67279,0.67261,0.67267,67.83,0.67289,0.6729,0.67273,0.67277,95.0,False
'2018-11-12T12:47:00',0.67264,0.67267,0.67262,0.67262,91.93,0.67275,0.67277,0.67271,0.67271,115.77,False
'2018-11-12T12:48:00',0.67262,0.67265,0.67256,0.67258,43.65,0.67273,0.67276,0.67267,0.67269,50.48,True
'2018-11-12T12:49:00',0.67258,0.67269,0.67256,0.67266,47.52,0.67268,0.67279,0.67267,0.67277,64.38,True
'2018-11-12T12:50:00',0.67265,0.67275,0.67265,0.6727,56.28,0.67275,0.67287,0.67275,0.67279,61.47,False
'2018-11-12T12:51:00',0.67269,0.67274,0.67257,0.67257,50.72,0.67281,0.67284,0.67268,0.67268,72.68,True
'2018-11-12T12:52:00',0.67259,0.67268,0.67256,0.67267,50.38,0.67269,0.67277,0.67267,0.67277,69.48,True
'2018-11-12T12:53:00',0.67268,0.67275,0.67268,0.67272,54.67,0.67278,0.67286,0.67278,0.67283,49.69,False
'2018-11-12T12:54:00',0.67271,0.67273,0.67267,0.67268,69.8,0.67283,0.67283,0.67278,0.67278,77.79,True
'2018-11-12T12:55:00',0.67267,0.67272,0.67261,0.6727,59.83,0.67278,0.67284,0.67272,0.67281,77.86,True
'2018-11-12T12:56:00',0.67271,0.67276,0.67271,0.67275,47.1,0.67283,0.67287,0.67281,0.67286,54.18,True
'2018-11-12T12:57:00',0.67275,0.67287,0.67268,0.67282,93.5,0.67285,0.67297,0.67278,0.67291,108.57,False
'2018-11-12T12:58:00',0.67282,0.67282,0.67275,0.67277,29.6,0.67291,0.67291,0.67286,0.67289,28.72,True
'2018-11-12T12:59:00',0.67278,0.67291,0.67276,0.6729,104.99,0.67289,0.67301,0.67288,0.67299,101.67,True
'2018-11-12T13:00:00',0.67288,0.67294,0.67287,0.67292,64.94,0.67299,0.67304,0.67297,0.67303,65.82,False
'2018-11-12T13:01:00',0.67292,0.67297,0.67286,0.67291,99.69,0.67303,0.67308,0.67298,0.67299,90.3,True
'2018-11-12T13:02:00',0.67291,0.67302,0.67291,0.67302,39.0,0.67297,0.67308,0.67297,0.67308,62.1,True
'2018-11-12T13:03:00',0.67301,0.67311,0.67301,0.67309,31.0,0.67308,0.67318,0.67307,0.67317,51.35,True
'2018-11-12T13:04:00',0.6731,0.67316,0.67308,0.67311,36.0,0.67317,0.67324,0.67316,0.67318,55.57,True
'2018-11-12T13:05:00',0.6731,0.67326,0.6731,0.67322,35.0,0.67317,0.67333,0.67317,0.67328,53.77,False
'2018-11-12T13:06:00',0.67321,0.67324,0.67318,0.67318,40.0,0.6733,0.67332,0.67326,0.67327,54.3,False
'2018-11-12T13:07:00',0.67318,0.6732,0.67313,0.67316,43.0,0.67324,0.67328,0.67322,0.67324,61.1,True
'2018-11-12T13:08:00',0.67316,0.6733,0.67316,0.6733,42.0,0.67322,0.67338,0.67322,0.67337,57.24,True
'2018-11-12T13:09:00',0.6733,0.67341,0.67329,0.6734,74.22,0.67339,0.6735,0.67337,0.67348,98.47,True
'2018-11-12T13:10:00',0.6734,0.6735,0.6734,0.67347,38.86,0.67349,0.67357,0.67349,0.67354,50.16,False
'2018-11-12T13:11:00',0.67348,0.67353,0.67346,0.67346,63.94,0.67354,0.67361,0.67351,0.67352,90.02,False
'2018-11-12T13:12:00',0.67346,0.67346,0.67336,0.67343,46.07,0.67353,0.67353,0.67344,0.67352,48.07,True
'2018-11-12T13:13:00',0.67343,0.67356,0.67341,0.67354,59.68,0.67351,0.67364,0.6735,0.67363,61.08,True
'2018-11-12T13:14:00',0.67353,0.67369,0.67353,0.67361,59.75,0.67362,0.67379,0.67361,0.67371,54.47,True
'2018-11-12T13:15:00',0.67361,0.67362,0.67351,0.67362,70.84,0.67372,0.67373,0.67362,0.67373,57.75,False
'2018-11-12T13:16:00',0.67362,0.67362,0.67351,0.67358,52.79,0.67373,0.67373,0.67362,0.67369,47.72,False
'2018-11-12T13:17:00',0.67358,0.6736,0.6734,0.67346,77.0,0.67369,0.67371,0.67349,0.67357,58.5,True
'2018-11-12T13:18:00',0.67347,0.67353,0.67343,0.67351,56.37,0.67358,0.67362,0.67353,0.67362,54.53,False
'2018-11-12T13:19:00',0.6735,0.67352,0.67344,0.67344,103.86,0.67362,0.67363,0.67354,0.67355,75.74,True
'2018-11-12T13:20:00',0.67346,0.67349,0.67339,0.67349,73.35,0.67357,0.6736,0.67349,0.6736,53.42,True
'2018-11-12T13:21:00',0.67349,0.67357,0.67348,0.67357,46.74,0.67359,0.67368,0.67359,0.67366,53.04,True
'2018-11-12T13:22:00',0.67357,0.67359,0.67353,0.67358,78.93,0.67368,0.67369,0.67363,0.67369,58.47,True
'2018-11-12T13:23:00',0.67357,0.67362,0.67356,0.67358,64.65,0.67368,0.67373,0.67367,0.6737,57.57,True
'2018-11-12T13:24:00',0.67359,0.67366,0.67358,0.67362,90.18,0.67368,0.67377,0.67367,0.6737,57.64,True
'2018-11-12T13:25:00',0.6736,0.6737,0.6736,0.67369,80.82,0.6737,0.6738,0.67367,0.67378,54.82,True
'2018-11-12T13:26:00',0.67369,0.6738,0.67364,0.67378,52.68,0.67377,0.67387,0.67371,0.67387,47.5,False
'2018-11-12T13:27:00',0.67379,0.67379,0.67369,0.67369,37.88,0.67387,0.67387,0.67378,0.67379,34.0,True
'2018-11-12T13:28:00',0.6737,0.67373,0.67367,0.67373,30.29,0.67379,0.67384,0.67375,0.67384,26.76,True
'2018-11-12T13:29:00',0.67373,0.67376,0.67373,0.67376,29.46,0.67384,0.67386,0.67383,0.67386,18.37,True
'2018-11-12T13:30:00',0.67373,0.67383,0.67372,0.67382,53.11,0.67384,0.67394,0.67381,0.67392,53.62,False
'2018-11-12T13:31:00',0.6738,0.67382,0.67369,0.67369,50.68,0.67391,0.67391,0.6738,0.6738,44.24,True
'2018-11-12T13:32:00',0.6737,0.67374,0.6737,0.67373,35.96,0.67381,0.67383,0.6738,0.67382,45.11,True
'2018-11-12T13:33:00',0.67372,0.67389,0.67372,0.67384,61.17,0.67382,0.67398,0.67382,0.67395,51.42,True
'2018-11-12T13:34:00',0.67384,0.67392,0.67384,0.67389,47.56,0.67394,0.67402,0.67393,0.67397,46.82,True
'2018-11-12T13:35:00',0.67389,0.67403,0.67386,0.67395,80.32,0.67398,0.67413,0.67396,0.67406,72.44,True
'2018-11-12T13:36:00',0.67396,0.67413,0.67387,0.67409,113.71,0.67406,0.67422,0.67397,0.6742,113.13,False
'2018-11-12T13:37:00',0.67409,0.67411,0.67395,0.67399,83.08,0.67421,0.67421,0.67405,0.67409,61.79,True
'2018-11-12T13:38:00',0.674,0.67408,0.67396,0.67406,52.6,0.6741,0.67416,0.67404,0.67416,48.57,False
'2018-11-12T13:39:00',0.67402,0.67402,0.67395,0.67395,54.85,0.67413,0.67413,0.67405,0.67406,51.4,True
'2018-11-12T13:40:00',0.67396,0.67404,0.67392,0.67403,64.16,0.67406,0.67414,0.67402,0.67414,65.49,False
'2018-11-12T13:41:00',0.67404,0.67408,0.67401,0.67403,82.8,0.67414,0.67419,0.67411,0.67414,90.91,True
'2018-11-12T13:42:00',0.67403,0.67418,0.67403,0.67415,93.19,0.67414,0.67429,0.67414,0.67426,85.08,True
'2018-11-12T13:43:00',0.67415,0.67421,0.67415,0.67421,45.42,0.67426,0.67432,0.67425,0.6743,59.76,False
'2018-11-12T13:44:00',0.67416,0.67418,0.67413,0.67415,44.96,0.67427,0.67429,0.67423,0.67424,56.54,True
'2018-11-12T13:45:00',0.67414,0.67419,0.67407,0.67419,55.11,0.67423,0.6743,0.67417,0.6743,60.58,False
'2018-11-12T13:46:00',0.67419,0.67427,0.67407,0.67408,74.81,0.67428,0.67433,0.67418,0.67418,73.18,False
'2018-11-12T13:47:00',0.67407,0.6741,0.674,0.674,52.25,0.67418,0.6742,0.67411,0.67411,68.17,True
'2018-11-12T13:48:00',0.67399,0.67408,0.6739,0.67407,80.51,0.6741,0.67419,0.67401,0.67418,81.47,True
'2018-11-12T13:49:00',0.67408,0.67415,0.67404,0.67409,91.21,0.67419,0.67427,0.67413,0.6742,106.18,True
'2018-11-12T13:50:00',0.67409,0.67411,0.67409,0.67411,15.62,0.6742,0.67421,0.67418,0.6742,27.21,True
'2018-11-12T13:51:00',0.67411,0.67418,0.67409,0.67417,46.79,0.67422,0.67427,0.67419,0.67427,64.7,False
'2018-11-12T13:52:00',0.67418,0.67418,0.67409,0.67409,25.62,0.67427,0.67429,0.67419,0.6742,36.98,True
'2018-11-12T13:53:00',0.67409,0.67417,0.67409,0.67417,71.22,0.6742,0.67428,0.6742,0.67428,81.11,True
'2018-11-12T13:54:00',0.6742,0.67423,0.67418,0.6742,89.25,0.67428,0.67433,0.67428,0.67431,77.41,True
'2018-11-12T13:55:00',0.67421,0.67432,0.6742,0.6743,60.08,0.67432,0.67442,0.6743,0.67441,39.71,False
'2018-11-12T13:56:00',0.6743,0.67432,0.67417,0.67428,93.74,0.6744,0.67443,0.67428,0.67439,78.01,False
'2018-11-12T13:57:00',0.67428,0.67428,0.67414,0.6742,74.3,0.6744,0.6744,0.67426,0.67432,79.89,True
'2018-11-12T13:58:00',0.6742,0.67432,0.6742,0.67432,54.51,0.67432,0.67443,0.67431,0.67443,66.97,True
'2018-11-12T13:59:00',0.67434,0.67443,0.67434,0.67443,25.8,0.67443,0.67452,0.67443,0.67452,24.76,True
'2018-11-12T14:00:00',0.67448,0.67449,0.67438,0.67448,46.22,0.67455,0.67459,0.67449,0.67459,44.81,True
'2018-11-12T14:01:00',0.67448,0.67455,0.67448,0.6745,44.08,0.67458,0.67463,0.67458,0.67461,49.44,True
'2018-11-12T14:02:00',0.67451,0.67463,0.67445,0.6746,62.03,0.67461,0.67471,0.67455,0.67471,63.97,True
'2018-11-12T14:03:00',0.67461,0.67472,0.67461,0.67472,63.04,0.67471,0.67483,0.67471,0.67482,44.9,False
'2018-11-12T14:04:00',0.67472,0.67473,0.67456,0.6746,83.03,0.67481,0.67484,0.67466,0.67469,85.72,False
'2018-11-12T14:05:00',0.67457,0.67457,0.6745,0.67452,48.31,0.67469,0.67469,0.6746,0.67462,54.15,True
'2018-11-12T14:06:00',0.67452,0.67479,0.67452,0.6747,64.19,0.67462,0.67489,0.67461,0.6748,65.62,True
'2018-11-12T14:07:00',0.67471,0.67494,0.67471,0.67493,55.26,0.67482,0.67502,0.67482,0.67501,61.49,False
'2018-11-12T14:08:00',0.67493,0.67497,0.67478,0.67481,68.36,0.67502,0.67503,0.67488,0.67491,62.01,False
'2018-11-12T14:09:00',0.67481,0.67481,0.67476,0.67481,50.74,0.67489,0.67492,0.67485,0.67491,36.28,True
'2018-11-12T14:10:00',0.6748,0.67492,0.67473,0.67488,57.24,0.67491,0.67501,0.67483,0.675,59.64,False
'2018-11-12T14:11:00',0.67488,0.67489,0.67478,0.67478,42.57,0.675,0.67501,0.67485,0.67488,48.5,True
'2018-11-12T14:12:00',0.67479,0.67489,0.67478,0.67487,26.12,0.67488,0.67498,0.67488,0.67495,21.1,False
'2018-11-12T14:13:00',0.67487,0.67489,0.67472,0.67472,87.46,0.67497,0.67498,0.67482,0.67482,89.21,False
'2018-11-12T14:14:00',0.67471,0.67475,0.6746,0.67461,132.35,0.67482,0.67484,0.67471,0.67471,93.62,False
'2018-11-12T14:15:00',0.67464,0.67464,0.67454,0.67455,87.05,0.67473,0.67474,0.67464,0.67464,58.0,True
'2018-11-12T14:16:00',0.67454,0.67456,0.67454,0.67455,108.59,0.67464,0.67466,0.67464,0.67465,67.47,False
'2018-11-12T14:17:00',0.67454,0.67456,0.67445,0.67445,83.79,0.67465,0.67466,0.67456,0.67457,100.9,True
'2018-11-12T14:18:00',0.67446,0.67456,0.67444,0.67455,54.04,0.67457,0.67466,0.67455,0.67466,52.8,True
'2018-11-12T14:19:00',0.67456,0.67467,0.67454,0.67465,86.72,0.67466,0.67476,0.67464,0.67476,108.3,False
'2018-11-12T14:20:00',0.67466,0.67481,0.67463,0.67465,78.36,0.67477,0.67491,0.67472,0.67476,76.41,False
'2018-11-12T14:21:00',0.67466,0.67473,0.67464,0.67464,78.93,0.67475,0.67484,0.67475,0.67475,57.47,True
'2018-11-12T14:22:00',0.67465,0.67468,0.67464,0.67466,69.62,0.67475,0.67478,0.67475,0.67477,63.94,True
'2018-11-12T14:23:00',0.67466,0.67477,0.67465,0.67477,52.38,0.67476,0.67488,0.67476,0.67488,55.2,False
'2018-11-12T14:24:00',0.67478,0.67478,0.67466,0.67467,74.11,0.67486,0.67486,0.67476,0.67477,93.2,False
'2018-11-12T14:25:00',0.67469,0.6747,0.67457,0.67457,55.87,0.67478,0.6748,0.67466,0.67466,53.44,False
'2018-11-12T14:26:00',0.67456,0.67459,0.67455,0.67455,37.0,0.67466,0.67469,0.67463,0.67466,37.96,False
'2018-11-12T14:27:00',0.67455,0.67458,0.67444,0.67445,57.52,0.67465,0.67467,0.67454,0.67455,45.8,True
'2018-11-12T14:28:00',0.67444,0.67456,0.67444,0.67456,90.12,0.67455,0.67466,0.67454,0.67464,88.67,False
'2018-11-12T14:29:00',0.67456,0.67456,0.67455,0.67455,19.75,0.67466,0.67467,0.67465,0.67466,20.09,False
'2018-11-12T14:30:00',0.67456,0.67457,0.67455,0.67455,27.5,0.67465,0.67466,0.67464,0.67465,27.11,True
'2018-11-12T14:31:00',0.67455,0.67466,0.67455,0.67466,43.12,0.67465,0.67477,0.67465,0.67476,38.93,False
'2018-11-12T14:32:00',0.67465,0.67467,0.67465,0.67465,18.37,0.67475,0.67476,0.67474,0.67475,18.87,True
'2018-11-12T14:33:00',0.67466,0.67477,0.67465,0.67475,22.34,0.67475,0.67486,0.67475,0.67486,26.3,True
'2018-11-12T14:34:00',0.67471,0.67486,0.67465,0.67486,61.51,0.67481,0.67497,0.67475,0.67497,68.41,False
'2018-11-12T14:35:00',0.67488,0.67488,0.67468,0.67476,29.74,0.67496,0.67497,0.67478,0.67485,32.06,True
'2018-11-12T14:36:00',0.67476,0.67502,0.67476,0.675,32.12,0.67486,0.67509,0.67485,0.67505,51.41,True
'2018-11-12T14:37:00',0.67499,0.67507,0.67497,0.675,83.61,0.67505,0.67516,0.67505,0.6751,69.43,False
'2018-11-12T14:38:00',0.67501,0.67505,0.67475,0.67475,103.59,0.67509,0.67514,0.67486,0.67486,95.31,True
'2018-11-12T14:39:00',0.67476,0.67485,0.6747,0.67485,74.59,0.67486,0.67496,0.67478,0.67496,59.42,False
'2018-11-12T14:40:00',0.67486,0.67486,0.67475,0.67476,73.33,0.67497,0.67497,0.67485,0.67488,73.92,True
'2018-11-12T14:41:00',0.67478,0.67494,0.67478,0.67494,50.25,0.67489,0.67506,0.67489,0.67504,57.2,True
'2018-11-12T14:42:00',0.67495,0.67498,0.67489,0.67498,46.81,0.67506,0.67508,0.67498,0.67507,45.54,False
'2018-11-12T14:43:00',0.67496,0.67499,0.67491,0.67496,35.63,0.67508,0.6751,0.67503,0.67507,45.49,False
'2018-11-12T14:44:00',0.67496,0.67498,0.67495,0.67496,22.1,0.67505,0.67508,0.67504,0.67506,26.24,False
'2018-11-12T14:45:00',0.67495,0.67497,0.67486,0.67486,21.72,0.67505,0.67506,0.67495,0.67496,22.94,False
'2018-11-12T14:46:00',0.67485,0.67488,0.67485,0.67486,16.98,0.67495,0.67496,0.67495,0.67496,15.5,True
'2018-11-12T14:47:00',0.67487,0.67516,0.67487,0.67506,74.88,0.67496,0.67527,0.67496,0.67517,72.11,True
'2018-11-12T14:48:00',0.67507,0.6752,0.67506,0.67519,46.77,0.67517,0.6753,0.67516,0.6753,50.77,False
'2018-11-12T14:49:00',0.67518,0.67519,0.67495,0.67499,73.34,0.6753,0.6753,0.67504,0.67509,61.1,False
'2018-11-12T14:50:00',0.67501,0.67501,0.67489,0.67496,50.91,0.67509,0.67509,0.675,0.67505,43.65,False
'2018-11-12T14:51:00',0.67497,0.67502,0.67488,0.67496,101.59,0.67505,0.67512,0.67497,0.67504,89.54,False
'2018-11-12T14:52:00',0.67496,0.67499,0.67487,0.67494,117.44,0.67506,0.67511,0.67497,0.67505,118.98,True
'2018-11-12T14:53:00',0.67496,0.67542,0.67496,0.67539,89.32,0.67506,0.67548,0.67506,0.67546,136.03,True
'2018-11-12T14:54:00',0.67534,0.6756,0.67534,0.67554,90.95,0.67543,0.67569,0.67542,0.67563,120.2,True
'2018-11-12T14:55:00',0.67554,0.6757,0.6755,0.67566,112.0,0.67564,0.6758,0.6756,0.67576,103.76,False
'2018-11-12T14:56:00',0.67568,0.67568,0.67561,0.67562,70.41,0.67577,0.67578,0.67568,0.67571,56.59,False
'2018-11-12T14:57:00',0.67562,0.67568,0.67541,0.67547,113.64,0.67573,0.67579,0.67552,0.67558,80.37,False
'2018-11-12T14:58:00',0.67545,0.67547,0.67538,0.67538,67.71,0.67557,0.67557,0.67547,0.67549,78.66,True
'2018-11-12T14:59:00',0.67538,0.67542,0.67538,0.6754,29.32,0.67549,0.67552,0.67549,0.67551,32.84,False
'2018-11-12T15:00:00',0.6754,0.6754,0.6752,0.6752,78.88,0.67551,0.67551,0.67531,0.67531,84.57,False
'2018-11-12T15:01:00',0.6752,0.6752,0.67508,0.6751,103.77,0.67531,0.67531,0.67518,0.6752,107.23,False
'2018-11-12T15:02:00',0.67509,0.6751,0.67499,0.67509,37.71,0.6752,0.6752,0.67509,0.67519,51.01,True
'2018-11-12T15:03:00',0.67507,0.67521,0.67505,0.67521,64.58,0.67518,0.67531,0.67514,0.67531,51.3,False
'2018-11-12T15:04:00',0.6752,0.6752,0.67511,0.67512,74.29,0.67531,0.67531,0.67521,0.67521,62.38,False
'2018-11-12T15:05:00',0.67512,0.67512,0.675,0.67507,42.72,0.67522,0.67522,0.67511,0.67518,42.92,False
'2018-11-12T15:06:00',0.67506,0.67508,0.675,0.67507,57.26,0.67517,0.67519,0.67509,0.67514,54.67,False
'2018-11-12T15:07:00',0.67507,0.67512,0.67497,0.67497,64.1,0.67517,0.6752,0.67507,0.67508,64.54,False
'2018-11-12T15:08:00',0.67496,0.67496,0.6749,0.67492,29.58,0.67505,0.67505,0.675,0.67501,32.59,False
'2018-11-12T15:09:00',0.67491,0.67499,0.67489,0.67491,46.77,0.67501,0.6751,0.67499,0.675,50.7,False
'2018-11-12T15:10:00',0.67489,0.67498,0.67488,0.67488,40.86,0.675,0.67508,0.67497,0.67497,50.74,True
'2018-11-12T15:11:00',0.67488,0.6749,0.67479,0.67488,41.3,0.67499,0.675,0.67491,0.67498,47.9,False
'2018-11-12T15:12:00',0.67487,0.67488,0.67476,0.67477,64.2,0.67498,0.67498,0.67484,0.67486,45.88,True
'2018-11-12T15:13:00',0.67478,0.67489,0.67477,0.67489,51.61,0.67488,0.67499,0.67487,0.67498,33.1,False
'2018-11-12T15:14:00',0.67488,0.67488,0.67478,0.67487,57.16,0.67498,0.67498,0.67487,0.67496,52.07,True
'2018-11-12T15:15:00',0.67485,0.67499,0.6748,0.67497,83.03,0.67496,0.67509,0.67488,0.67507,54.04,True
'2018-11-12T15:16:00',0.67499,0.67502,0.67489,0.675,78.89,0.67508,0.6751,0.675,0.6751,60.82,True
'2018-11-12T15:17:00',0.675,0.67507,0.67496,0.67507,70.11,0.6751,0.67519,0.67506,0.67519,67.86,True
'2018-11-12T15:18:00',0.67508,0.67519,0.67505,0.67518,76.96,0.67519,0.6753,0.67514,0.6753,62.14,False
'2018-11-12T15:19:00',0.6752,0.6752,0.67508,0.67508,88.69,0.6753,0.6753,0.67518,0.67519,63.04,True
'2018-11-12T15:20:00',0.67507,0.67512,0.67507,0.67511,38.08,0.67518,0.67522,0.67518,0.67521,37.32,False
'2018-11-12T15:21:00',0.67509,0.67509,0.67499,0.67501,86.05,0.6752,0.6752,0.67508,0.67512,81.78,True
'2018-11-12T15:22:00',0.67502,0.6752,0.67502,0.67518,34.86,0.67512,0.67531,0.67512,0.67529,36.75,True
'2018-11-12T15:23:00',0.67519,0.67523,0.67517,0.6752,47.13,0.6753,0.67532,0.67528,0.67532,32.82,True
'2018-11-12T15:24:00',0.67521,0.6753,0.67519,0.67521,77.43,0.67532,0.67539,0.67528,0.67532,82.64,False
'2018-11-12T15:25:00',0.67521,0.67528,0.67519,0.6752,109.66,0.6753,0.67537,0.67528,0.6753,74.34,False
'2018-11-12T15:26:00',0.67519,0.6752,0.6751,0.67516,52.11,0.6753,0.6753,0.67521,0.67525,44.45,False
'2018-11-12T15:27:00',0.67514,0.67516,0.67508,0.67511,61.21,0.67524,0.67525,0.67515,0.67518,48.49,True
'2018-11-12T15:28:00',0.67511,0.67524,0.67507,0.67519,111.73,0.6752,0.67534,0.67516,0.67528,79.87,False
'2018-11-12T15:29:00',0.67519,0.67519,0.67504,0.67506,72.13,0.67527,0.67528,0.67512,0.67515,45.5,True
'2018-11-12T15:30:00',0.67506,0.67517,0.67506,0.67507,41.36,0.67516,0.67526,0.67515,0.67516,42.23,False
'2018-11-12T15:31:00',0.67508,0.6751,0.67481,0.6749,109.51,0.67516,0.6752,0.67489,0.67499,104.24,False
'2018-11-12T15:32:00',0.67489,0.67491,0.67481,0.67486,113.79,0.67497,0.675,0.6749,0.67497,101.3,True
'2018-11-12T15:33:00',0.67488,0.67497,0.67487,0.67496,72.87,0.67498,0.67508,0.67498,0.67506,80.47,False
'2018-11-12T15:34:00',0.67496,0.67498,0.67486,0.67489,86.39,0.67507,0.67507,0.67496,0.67497,77.15,True
'2018-11-12T15:35:00',0.67487,0.67501,0.67487,0.675,70.63,0.67498,0.67511,0.67498,0.6751,75.42,True
'2018-11-12T15:36:00',0.675,0.6751,0.67498,0.67509,44.43,0.67509,0.6752,0.67509,0.6752,52.5,False
'2018-11-12T15:37:00',0.67509,0.6751,0.675,0.675,76.45,0.67521,0.67521,0.67511,0.67511,98.42,False
'2018-11-12T15:38:00',0.67501,0.67508,0.6749,0.67491,75.57,0.6751,0.67518,0.675,0.675,82.78,True
'2018-11-12T15:39:00',0.67493,0.67501,0.67489,0.675,100.28,0.67502,0.67511,0.67499,0.67509,107.02,False
'2018-11-12T15:40:00',0.67499,0.67502,0.67492,0.67496,48.58,0.6751,0.67511,0.67503,0.67507,65.26,False
'2018-11-12T15:41:00',0.67496,0.67497,0.67493,0.67496,51.81,0.67507,0.67507,0.67502,0.67505,40.25,True
'2018-11-12T15:42:00',0.67496,0.67503,0.67496,0.67502,16.24,0.67506,0.67513,0.67506,0.67512,17.64,True
'2018-11-12T15:43:00',0.67503,0.67514,0.67499,0.6751,63.99,0.67513,0.67523,0.67509,0.67519,65.13,True
'2018-11-12T15:44:00',0.6751,0.67521,0.6751,0.67521,43.32,0.67518,0.67529,0.67518,0.67529,47.11,False
'2018-11-12T15:45:00',0.67522,0.67529,0.6752,0.6752,105.8,0.67531,0.67538,0.6753,0.6753,86.16,True
'2018-11-12T15:46:00',0.67522,0.6753,0.67518,0.67526,64.26,0.67531,0.67541,0.67528,0.67535,66.28,True
'2018-11-12T15:47:00',0.67527,0.67537,0.67527,0.67537,46.72,0.67536,0.67547,0.67536,0.67547,45.09,False
'2018-11-12T15:48:00',0.67537,0.67537,0.67519,0.67519,60.56,0.67546,0.67546,0.67529,0.67529,39.74,False
'2018-11-12T15:49:00',0.67519,0.67519,0.67508,0.67516,64.6,0.67528,0.67528,0.67517,0.67525,52.44,False
'2018-11-12T15:50:00',0.67515,0.67517,0.67509,0.67509,38.85,0.67525,0.67527,0.67519,0.6752,27.35,True
'2018-11-12T15:51:00',0.67511,0.67512,0.67509,0.67511,37.04,0.67522,0.67523,0.67518,0.67522,41.87,False
'2018-11-12T15:52:00',0.67511,0.67512,0.67499,0.675,36.73,0.67521,0.67522,0.6751,0.67511,54.92,True
'2018-11-12T15:53:00',0.675,0.67509,0.67499,0.67508,69.81,0.67509,0.67519,0.67509,0.67519,67.86,False
'2018-11-12T15:54:00',0.67509,0.67511,0.67502,0.67506,126.11,0.6752,0.67522,0.67511,0.67516,104.56,False
'2018-11-12T15:55:00',0.67506,0.67507,0.67499,0.67503,85.39,0.67516,0.67518,0.67509,0.67512,94.88,False
'2018-11-12T15:56:00',0.67504,0.67508,0.67469,0.6748,76.7,0.67515,0.67519,0.6748,0.67491,79.23,False
'2018-11-12T15:57:00',0.67479,0.67485,0.67456,0.67457,114.08,0.67491,0.67494,0.67467,0.67468,103.3,True
'2018-11-12T15:58:00',0.67457,0.6747,0.67457,0.6746,59.72,0.67468,0.67481,0.67468,0.67469,55.3,False
'2018-11-12T15:59:00',0.6746,0.67469,0.67459,0.67459,86.99,0.6747,0.67479,0.67469,0.67469,91.56,False
'2018-11-12T16:00:00',0.67459,0.6746,0.67456,0.67458,56.87,0.67467,0.6747,0.67464,0.67467,60.74,False
'2018-11-12T16:01:00',0.67458,0.67458,0.67436,0.67437,49.86,0.67469,0.67469,0.67445,0.67448,53.12,True
'2018-11-12T16:02:00',0.6744,0.67457,0.6744,0.67457,70.3,0.67449,0.67468,0.67449,0.67468,94.13,True
'2018-11-12T16:03:00',0.67458,0.67466,0.67456,0.6746,52.18,0.67468,0.67476,0.67465,0.67471,44.98,False
'2018-11-12T16:04:00',0.6746,0.67468,0.67457,0.67458,103.77,0.6747,0.67478,0.67467,0.67469,93.23,True
'2018-11-12T16:05:00',0.67458,0.67468,0.67457,0.67466,71.22,0.67469,0.67479,0.67468,0.67476,67.8,False
'2018-11-12T16:06:00',0.67467,0.67469,0.67455,0.67456,44.65,0.67478,0.67479,0.67462,0.67465,38.18,True
'2018-11-12T16:07:00',0.67456,0.6746,0.67455,0.67457,71.81,0.67466,0.67469,0.67465,0.67468,52.02,False
'2018-11-12T16:08:00',0.67457,0.67457,0.67445,0.6745,101.29,0.67467,0.67467,0.67456,0.67459,79.06,True
'2018-11-12T16:09:00',0.67448,0.67455,0.67448,0.67453,59.73,0.67459,0.67466,0.67457,0.67464,54.42,False
'2018-11-12T16:10:00',0.67455,0.67455,0.67448,0.67448,36.9,0.67466,0.67466,0.67459,0.6746,28.2,True
'2018-11-12T16:11:00',0.67452,0.67466,0.67452,0.6746,86.4,0.67461,0.67477,0.67461,0.67471,76.8,True
'2018-11-12T16:12:00',0.67461,0.67471,0.67461,0.67471,52.13,0.67471,0.67481,0.67471,0.67481,47.85,True
'2018-11-12T16:13:00',0.67471,0.67475,0.67468,0.67474,61.07,0.67482,0.67485,0.67478,0.67484,57.77,False
'2018-11-12T16:14:00',0.67473,0.67473,0.67463,0.67467,49.52,0.67483,0.67483,0.67474,0.67478,34.85,False
'2018-11-12T16:15:00',0.67468,0.67468,0.67458,0.67459,75.23,0.67479,0.67479,0.67468,0.67468,69.2,True
'2018-11-12T16:16:00',0.67458,0.67461,0.67457,0.67461,60.88,0.67469,0.67471,0.67467,0.67471,48.59,False
'2018-11-12T16:17:00',0.6746,0.67461,0.67448,0.67448,87.25,0.6747,0.67472,0.67457,0.67457,65.84,True
'2018-11-12T16:18:00',0.67447,0.67462,0.67447,0.67462,51.74,0.67457,0.67473,0.67457,0.67473,41.73,True
'2018-11-12T16:19:00',0.67461,0.6747,0.67459,0.67464,70.33,0.67473,0.67479,0.6747,0.67476,50.53,False
'2018-11-12T16:20:00',0.67465,0.6747,0.67458,0.6746,69.97,0.67475,0.67482,0.67469,0.67469,47.55,False
'2018-11-12T16:21:00',0.6746,0.6746,0.67443,0.67448,101.5,0.67471,0.67471,0.67452,0.67459,95.49,True
'2018-11-12T16:22:00',0.67449,0.67468,0.67449,0.67458,55.69,0.67459,0.67478,0.67459,0.67469,63.94,True
'2018-11-12T16:23:00',0.67458,0.67464,0.67458,0.67461,51.4,0.6747,0.67473,0.67468,0.67471,46.09,False
'2018-11-12T16:24:00',0.6746,0.67461,0.67458,0.67459,13.09,0.6747,0.67471,0.67469,0.67471,11.35,False
'2018-11-12T16:25:00',0.6746,0.67461,0.67455,0.67458,66.55,0.67471,0.67472,0.67466,0.67466,81.47,False
'2018-11-12T16:26:00',0.67458,0.67458,0.67449,0.67449,33.57,0.67467,0.67469,0.6746,0.6746,43.58,False
'2018-11-12T16:27:00',0.67448,0.67449,0.67439,0.6744,45.9,0.67459,0.67459,0.6745,0.67451,55.73,False
'2018-11-12T16:28:00',0.67441,0.67446,0.67437,0.6744,52.61,0.67451,0.67457,0.67447,0.67451,66.84,False
'2018-11-12T16:29:00',0.6744,0.6744,0.67429,0.67429,35.51,0.6745,0.67451,0.67439,0.67439,33.85,False
'2018-11-12T16:30:00',0.67429,0.6743,0.6742,0.67428,99.7,0.67438,0.6744,0.6743,0.67437,102.81,False
'2018-11-12T16:31:00',0.67428,0.6743,0.67427,0.67428,49.08,0.67439,0.67441,0.67437,0.67437,30.37,True
'2018-11-12T16:32:00',0.67427,0.67429,0.67427,0.67428,25.63,0.67437,0.6744,0.67437,0.67438,18.12,False
'2018-11-12T16:33:00',0.67428,0.67429,0.67427,0.67428,72.59,0.67438,0.6744,0.67435,0.67436,52.99,True
'2018-11-12T16:34:00',0.67428,0.67435,0.67428,0.6743,186.85,0.67437,0.67445,0.67437,0.67441,136.13,True
'2018-11-12T16:35:00',0.67429,0.67441,0.67429,0.67441,59.7,0.6744,0.67451,0.6744,0.67451,57.04,False
'2018-11-12T16:36:00',0.6744,0.67442,0.67431,0.67433,34.34,0.67451,0.67451,0.67441,0.67441,47.26,False
'2018-11-12T16:37:00',0.67433,0.67437,0.6743,0.67433,29.58,0.67441,0.67447,0.67439,0.67441,25.83,True
'2018-11-12T16:38:00',0.67431,0.6744,0.67431,0.6744,41.17,0.67441,0.6745,0.67441,0.6745,55.04,True
'2018-11-12T16:39:00',0.67439,0.67443,0.67436,0.67441,24.56,0.6745,0.67452,0.67445,0.67452,26.65,False
'2018-11-12T16:40:00',0.67441,0.67444,0.67438,0.67438,34.13,0.67449,0.67452,0.67448,0.67449,37.47,True
'2018-11-12T16:41:00',0.67438,0.67452,0.67431,0.67452,65.0,0.67448,0.6746,0.67442,0.6746,57.23,True
'2018-11-12T16:42:00',0.6745,0.67454,0.67449,0.67453,21.31,0.6746,0.67463,0.67459,0.67461,20.1,True
'2018-11-12T16:43:00',0.67452,0.67462,0.67452,0.67461,43.55,0.67461,0.67472,0.67461,0.67471,32.12,True
'2018-11-12T16:44:00',0.67463,0.67471,0.67462,0.6747,20.69,0.67471,0.67479,0.67471,0.67479,16.5,False
'2018-11-12T16:45:00',0.67468,0.67468,0.67459,0.67459,52.07,0.67478,0.67478,0.67469,0.6747,49.6,True
'2018-11-12T16:46:00',0.6746,0.67472,0.6746,0.67471,33.61,0.67471,0.67483,0.67471,0.67482,24.07,False
'2018-11-12T16:47:00',0.67473,0.67474,0.67469,0.67469,27.04,0.67484,0.67484,0.67478,0.6748,24.39,False
'2018-11-12T16:48:00',0.67468,0.67471,0.67459,0.67459,50.37,0.67478,0.67481,0.6747,0.6747,41.73,False
'2018-11-12T16:49:00',0.6746,0.6746,0.67439,0.67457,74.41,0.67471,0.67471,0.67449,0.67466,64.74,False
'2018-11-12T16:50:00',0.67454,0.67454,0.67429,0.67439,78.35,0.67464,0.67464,0.67439,0.67447,77.72,False
'2018-11-12T16:51:00',0.67439,0.6744,0.67429,0.67437,56.69,0.67448,0.6745,0.6744,0.67447,58.19,False
'2018-11-12T16:52:00',0.67438,0.67441,0.67429,0.67432,68.11,0.67448,0.6745,0.67439,0.67441,57.74,True
'2018-11-12T16:53:00',0.67436,0.67449,0.67431,0.67449,77.38,0.67447,0.67458,0.67441,0.67458,76.91,False
'2018-11-12T16:54:00',0.67448,0.67448,0.6743,0.67431,84.78,0.67459,0.67459,0.6744,0.6744,83.97,False
'2018-11-12T16:55:00',0.6743,0.67431,0.67419,0.6742,89.49,0.67439,0.67442,0.67428,0.67429,90.43,False
'2018-11-12T16:56:00',0.67418,0.67418,0.67398,0.67398,81.78,0.67427,0.67427,0.67407,0.67407,84.89,False
'2018-11-12T16:57:00',0.67399,0.67408,0.67384,0.67386,84.35,0.67407,0.67417,0.67395,0.67397,87.05,False
'2018-11-12T16:58:00',0.67386,0.67387,0.67359,0.6737,109.19,0.67395,0.67398,0.6737,0.67381,106.98,False
'2018-11-12T16:59:00',0.6737,0.67372,0.67357,0.67367,97.97,0.67379,0.67381,0.67366,0.67378,88.93,False
'2018-11-12T17:00:00',0.67368,0.67381,0.67361,0.67362,143.17,0.67378,0.67389,0.67371,0.67372,122.98,False
'2018-11-12T17:01:00',0.67365,0.67367,0.67334,0.67341,156.3,0.67375,0.67376,0.67344,0.67351,180.7,False
'2018-11-12T17:02:00',0.67342,0.67356,0.67338,0.67338,138.48,0.67352,0.67367,0.67348,0.67348,121.92,True
'2018-11-12T17:03:00',0.67339,0.67355,0.67336,0.67355,82.43,0.67348,0.67366,0.67345,0.67366,67.39,True
'2018-11-12T17:04:00',0.67356,0.67364,0.67356,0.67363,85.33,0.67365,0.67375,0.67365,0.67372,69.27,False
'2018-11-12T17:05:00',0.67363,0.67367,0.67358,0.67363,65.15,0.67374,0.67378,0.67369,0.67371,57.08,True
'2018-11-12T17:06:00',0.67362,0.67368,0.67359,0.67368,45.88,0.67371,0.67379,0.67368,0.67378,36.76,True
'2018-11-12T17:07:00',0.6737,0.67379,0.67367,0.67369,55.82,0.6738,0.67389,0.67376,0.67379,45.86,True
'2018-11-12T17:08:00',0.67371,0.67378,0.6737,0.67377,40.91,0.6738,0.67389,0.6738,0.67387,32.04,True
'2018-11-12T17:09:00',0.67377,0.67383,0.67377,0.6738,36.96,0.67386,0.67393,0.67386,0.67391,30.1,False
'2018-11-12T17:10:00',0.67381,0.67381,0.6737,0.67371,47.71,0.6739,0.6739,0.6738,0.67382,38.11,False
'2018-11-12T17:11:00',0.67371,0.67372,0.67358,0.67362,62.21,0.67381,0.67382,0.67368,0.67371,56.63,False
'2018-11-12T17:12:00',0.67362,0.67364,0.67355,0.67359,69.28,0.67372,0.67374,0.67364,0.6737,66.46,False
'2018-11-12T17:13:00',0.6736,0.67367,0.67341,0.67345,67.92,0.67371,0.67377,0.67351,0.67356,67.35,False
'2018-11-12T17:14:00',0.67346,0.67352,0.67332,0.67336,111.11,0.67355,0.67363,0.67343,0.67348,88.3,False
'2018-11-12T17:15:00',0.67338,0.67344,0.67315,0.67315,125.91,0.67347,0.67354,0.67324,0.67325,130.97,True
'2018-11-12T17:16:00',0.67314,0.67323,0.67313,0.67319,67.84,0.67323,0.67332,0.67323,0.67327,88.96,True
'2018-11-12T17:17:00',0.67319,0.6732,0.67313,0.6732,53.67,0.67328,0.67331,0.67323,0.6733,77.43,False
'2018-11-12T17:18:00',0.67319,0.67319,0.67309,0.67314,66.04,0.67329,0.67329,0.67319,0.67323,74.96,False
'2018-11-12T17:19:00',0.67312,0.67316,0.67304,0.67308,60.08,0.67322,0.67326,0.67315,0.67317,69.71,False
'2018-11-12T17:20:00',0.67307,0.67318,0.67299,0.67306,117.72,0.67316,0.67327,0.67309,0.67317,183.42,True
'2018-11-12T17:21:00',0.67306,0.67317,0.67306,0.67315,46.67,0.67316,0.67327,0.67316,0.67324,68.59,False
'2018-11-12T17:22:00',0.67314,0.67322,0.67309,0.67312,76.79,0.67324,0.67333,0.67318,0.67321,71.02,False
'2018-11-12T17:23:00',0.67313,0.67313,0.67297,0.67306,64.33,0.67322,0.67322,0.67307,0.67315,61.24,False
'2018-11-12T17:24:00',0.67306,0.67306,0.67297,0.67299,44.91,0.67314,0.67315,0.67308,0.67309,49.79,False
'2018-11-12T17:25:00',0.67303,0.6731,0.67296,0.67296,62.07,0.67312,0.67319,0.67306,0.67306,68.94,True
'2018-11-12T17:26:00',0.67296,0.67308,0.67294,0.67307,63.4,0.67307,0.67318,0.67306,0.67316,50.35,False
'2018-11-12T17:27:00',0.67307,0.67309,0.67299,0.67306,76.86,0.67316,0.6732,0.67308,0.67317,69.7,True
'2018-11-12T17:28:00',0.67307,0.67307,0.67305,0.67307,20.47,0.67317,0.67318,0.67315,0.67318,16.11,False
'2018-11-12T17:29:00',0.67306,0.67306,0.67299,0.67305,31.03,0.67318,0.67318,0.67309,0.67316,29.29,True
'2018-11-12T17:30:00',0.67305,0.6732,0.67305,0.67316,48.38,0.67316,0.67328,0.67316,0.67326,54.74,False
'2018-11-12T17:31:00',0.67316,0.67317,0.67308,0.67315,65.1,0.67324,0.67327,0.67318,0.67325,73.36,False
'2018-11-12T17:32:00',0.67316,0.67316,0.67311,0.67313,58.16,0.67327,0.67327,0.67321,0.67325,65.71,False
'2018-11-12T17:33:00',0.67313,0.67313,0.67304,0.67306,54.66,0.67323,0.67325,0.67315,0.67317,67.34,True
'2018-11-12T17:34:00',0.67302,0.67308,0.67301,0.67308,71.73,0.67314,0.6732,0.67311,0.6732,98.81,False
'2018-11-12T17:35:00',0.67309,0.67309,0.67301,0.67305,61.27,0.6732,0.6732,0.67311,0.67316,76.92,True
'2018-11-12T17:36:00',0.67305,0.67328,0.673,0.67326,71.72,0.67317,0.67338,0.6731,0.67338,73.06,True
'2018-11-12T17:37:00',0.67329,0.67329,0.67321,0.67328,26.59,0.67338,0.6734,0.67333,0.67338,25.18,False
'2018-11-12T17:38:00',0.67327,0.67329,0.67323,0.67323,45.84,0.67337,0.67339,0.67332,0.67334,33.56,True
'2018-11-12T17:39:00',0.67326,0.67327,0.67323,0.67326,53.72,0.67336,0.67338,0.67334,0.67338,55.45,True
'2018-11-12T17:40:00',0.67326,0.67339,0.67326,0.67338,72.49,0.67337,0.67348,0.67336,0.67348,58.45,False
'2018-11-12T17:41:00',0.67336,0.67341,0.67332,0.67338,65.97,0.67347,0.67352,0.67342,0.67347,50.23,False
'2018-11-12T17:42:00',0.67336,0.67337,0.6733,0.67331,41.55,0.67347,0.67348,0.6734,0.67341,46.18,False
'2018-11-12T17:43:00',0.67331,0.67338,0.67329,0.67329,76.84,0.67342,0.67348,0.6734,0.6734,70.89,True
'2018-11-12T17:44:00',0.6733,0.67338,0.6733,0.67335,70.49,0.67341,0.6735,0.6734,0.67346,80.16,False
'2018-11-12T17:45:00',0.67334,0.67337,0.67328,0.67333,46.41,0.67345,0.67345,0.67339,0.67342,43.67,True
'2018-11-12T17:46:00',0.67331,0.67339,0.67329,0.67336,57.32,0.67342,0.67348,0.67339,0.67346,49.63,True
'2018-11-12T17:47:00',0.67336,0.67351,0.67336,0.6735,41.07,0.67347,0.6736,0.67347,0.6736,41.74,False
'2018-11-12T17:48:00',0.67349,0.67352,0.67348,0.67348,28.31,0.6736,0.67362,0.67359,0.67359,23.6,False
'2018-11-12T17:49:00',0.67345,0.67349,0.67338,0.67338,40.15,0.67353,0.67359,0.67348,0.67349,33.29,True
'2018-11-12T17:50:00',0.67337,0.67348,0.67337,0.67344,31.99,0.67348,0.67357,0.67348,0.67354,26.55,False
'2018-11-12T17:51:00',0.67343,0.67348,0.67337,0.67337,37.46,0.67354,0.67359,0.67347,0.67348,33.97,True
'2018-11-12T17:52:00',0.67338,0.67341,0.67336,0.67338,68.52,0.67348,0.67351,0.67346,0.6735,65.83,False
'2018-11-12T17:53:00',0.67339,0.67339,0.67335,0.67335,65.81,0.67349,0.6735,0.67346,0.67346,57.0,True
'2018-11-12T17:54:00',0.67337,0.67344,0.67336,0.67339,51.26,0.67346,0.67354,0.67346,0.67349,58.66,False
'2018-11-12T17:55:00',0.67339,0.6734,0.67338,0.67339,20.12,0.6735,0.6735,0.67348,0.67348,30.74,False
'2018-11-12T17:56:00',0.67339,0.67339,0.67337,0.67338,28.6,0.6735,0.6735,0.67346,0.67348,32.13,True
'2018-11-12T17:57:00',0.67339,0.6734,0.67338,0.6734,24.0,0.67348,0.6735,0.67347,0.67349,31.44,False
'2018-11-12T17:58:00',0.67342,0.67353,0.67328,0.67331,45.74,0.67351,0.67362,0.67337,0.6734,65.76,True
'2018-11-12T17:59:00',0.67331,0.67338,0.67327,0.67337,35.73,0.67338,0.67346,0.67337,0.67345,42.96,False
'2018-11-12T18:00:00',0.67338,0.67338,0.67328,0.67332,37.56,0.67345,0.67347,0.67337,0.67341,46.01,True
'2018-11-12T18:01:00',0.67333,0.67337,0.67333,0.67336,18.72,0.67341,0.67347,0.67341,0.67347,22.2,False
'2018-11-12T18:02:00',0.67334,0.67337,0.67332,0.67333,33.17,0.67343,0.67347,0.67341,0.67342,43.42,False
'2018-11-12T18:03:00',0.67332,0.67332,0.67316,0.67316,33.11,0.67342,0.67342,0.67325,0.67325,38.86,True
'2018-11-12T18:04:00',0.67316,0.67325,0.67316,0.67325,27.75,0.67326,0.67336,0.67324,0.67336,38.88,True
'2018-11-12T18:05:00',0.67327,0.6733,0.67326,0.67329,28.87,0.67336,0.67341,0.67336,0.6734,35.14,True
'2018-11-12T18:06:00',0.6733,0.67339,0.67328,0.67337,15.73,0.67339,0.67348,0.67339,0.67348,16.95,False
'2018-11-12T18:07:00',0.67338,0.67338,0.67322,0.67324,51.01,0.67348,0.67349,0.67332,0.67335,63.01,False
'2018-11-12T18:08:00',0.67326,0.67332,0.67318,0.67318,80.63,0.67336,0.67341,0.67328,0.67328,84.4,True
'2018-11-12T18:09:00',0.67317,0.67328,0.67317,0.67327,37.97,0.67328,0.67338,0.67328,0.67338,39.53,True
'2018-11-12T18:10:00',0.67327,0.67334,0.67327,0.67329,42.61,0.67338,0.67345,0.67338,0.67339,39.52,True
'2018-11-12T18:11:00',0.67329,0.67333,0.67327,0.67331,32.34,0.6734,0.67342,0.67337,0.6734,27.47,True
'2018-11-12T18:12:00',0.67331,0.67336,0.6733,0.67336,53.79,0.6734,0.67346,0.67339,0.67346,40.17,False
'2018-11-12T18:13:00',0.67337,0.67338,0.6733,0.67331,33.57,0.67346,0.67347,0.6734,0.6734,33.75,True
'2018-11-12T18:14:00',0.67331,0.67338,0.67331,0.67338,41.95,0.6734,0.67349,0.6734,0.67347,60.01,False
'2018-11-12T18:15:00',0.67338,0.67338,0.67319,0.67319,44.94,0.67346,0.67346,0.6733,0.6733,49.11,False
'2018-11-12T18:16:00',0.67319,0.67319,0.67317,0.67318,10.87,0.67329,0.67329,0.67326,0.67326,10.42,True
'2018-11-12T18:17:00',0.67317,0.67324,0.67309,0.67324,41.82,0.67326,0.67334,0.67319,0.67334,42.76,True
'2018-11-12T18:18:00',0.67325,0.67327,0.67321,0.67325,35.55,0.67334,0.67336,0.67331,0.67334,40.57,False
'2018-11-12T18:19:00',0.67324,0.67324,0.6732,0.67321,38.35,0.67334,0.67334,0.67329,0.6733,35.44,True
'2018-11-12T18:20:00',0.67321,0.67327,0.67321,0.67327,47.44,0.67331,0.67336,0.6733,0.67336,37.3,True
'2018-11-12T18:21:00',0.67326,0.67329,0.67326,0.67328,15.61,0.67336,0.67337,0.67336,0.67337,13.75,False
'2018-11-12T18:22:00',0.67327,0.67328,0.67325,0.67327,19.12,0.67337,0.67338,0.67336,0.67336,23.61,False
'2018-11-12T18:23:00',0.67327,0.67328,0.67318,0.67318,40.02,0.67337,0.67338,0.67329,0.67329,40.36,True
'2018-11-12T18:24:00',0.67318,0.67326,0.67318,0.67321,45.14,0.67329,0.67337,0.67329,0.6733,39.71,False
'2018-11-12T18:25:00',0.67321,0.67322,0.67318,0.67319,32.3,0.6733,0.67331,0.67328,0.67328,30.96,False
'2018-11-12T18:26:00',0.67319,0.67321,0.67317,0.67317,34.71,0.67328,0.67331,0.67326,0.67326,28.74,True
'2018-11-12T18:27:00',0.67317,0.67319,0.67316,0.67317,19.47,0.67327,0.67328,0.67326,0.67327,17.62,False
'2018-11-12T18:28:00',0.67316,0.67318,0.6731,0.67316,27.55,0.67327,0.67328,0.67321,0.67328,27.12,True
'2018-11-12T18:29:00',0.67317,0.67321,0.67316,0.67321,27.72,0.67327,0.67331,0.67327,0.6733,31.59,False
'2018-11-12T18:30:00',0.67321,0.67321,0.67311,0.67312,41.08,0.6733,0.67332,0.67321,0.67321,29.4,False
'2018-11-12T18:31:00',0.67312,0.67315,0.6731,0.67311,43.73,0.67321,0.67324,0.67321,0.67322,25.58,False
'2018-11-12T18:32:00',0.67313,0.67313,0.67301,0.67306,59.72,0.67321,0.67321,0.6731,0.67317,44.94,False
'2018-11-12T18:33:00',0.67306,0.67306,0.67297,0.67297,44.35,0.67315,0.67315,0.67308,0.67308,32.7,False
'2018-11-12T18:34:00',0.67297,0.67297,0.67289,0.6729,64.85,0.67307,0.67307,0.67298,0.673,36.1,False
'2018-11-12T18:35:00',0.67291,0.67294,0.67289,0.67289,50.19,0.673,0.67304,0.67298,0.67298,46.42,True
'2018-11-12T18:36:00',0.6729,0.67293,0.6729,0.67291,51.65,0.673,0.67303,0.673,0.673,47.36,True
'2018-11-12T18:37:00',0.67294,0.67296,0.6729,0.67292,39.53,0.67302,0.67306,0.67301,0.67303,31.9,True
'2018-11-12T18:38:00',0.67295,0.67297,0.67291,0.67295,25.56,0.67304,0.67308,0.67302,0.67306,34.2,True
'2018-11-12T18:39:00',0.67295,0.67297,0.67294,0.67297,33.89,0.67306,0.67306,0.67305,0.67306,36.55,False
'2018-11-12T18:40:00',0.67296,0.67296,0.67288,0.67289,52.56,0.67306,0.67307,0.67299,0.67299,42.68,True
'2018-11-12T18:41:00',0.6729,0.67297,0.67288,0.67289,46.57,0.673,0.67306,0.67299,0.673,49.38,True
'2018-11-12T18:42:00',0.67292,0.67297,0.67291,0.67295,25.91,0.67301,0.67307,0.67301,0.67306,27.7,True
'2018-11-12T18:43:00',0.67293,0.67298,0.67289,0.67297,54.13,0.67304,0.67309,0.673,0.67307,60.94,True
'2018-11-12T18:44:00',0.67297,0.67299,0.67294,0.67297,25.11,0.67308,0.67309,0.67306,0.67308,39.27,False
'2018-11-12T18:45:00',0.67297,0.67297,0.6729,0.67292,46.09,0.67307,0.67308,0.673,0.67304,38.46,True
'2018-11-12T18:46:00',0.67292,0.67297,0.67287,0.67296,41.43,0.67304,0.67308,0.67298,0.67308,44.53,True
'2018-11-12T18:47:00',0.67297,0.67301,0.67295,0.67301,37.15,0.67308,0.67313,0.67305,0.67313,45.66,False
'2018-11-12T18:48:00',0.67302,0.67302,0.67298,0.67298,31.8,0.67312,0.67312,0.67308,0.67309,34.95,False
'2018-11-12T18:49:00',0.67297,0.67298,0.67288,0.67288,52.47,0.67309,0.67309,0.67299,0.673,66.14,True
'2018-11-12T18:50:00',0.67291,0.67292,0.67289,0.67289,27.72,0.673,0.67302,0.67299,0.67299,31.97,False
'2018-11-12T18:51:00',0.67289,0.6729,0.67281,0.67286,24.74,0.673,0.67301,0.67291,0.67296,34.35,False
'2018-11-12T18:52:00',0.67286,0.67288,0.67279,0.67286,57.38,0.67296,0.67298,0.67289,0.67296,85.23,True
'2018-11-12T18:53:00',0.67286,0.67287,0.6728,0.67286,30.75,0.67296,0.67297,0.67291,0.67297,29.22,True
'2018-11-12T18:54:00',0.67287,0.67289,0.67286,0.67287,15.71,0.67297,0.673,0.67296,0.67296,25.48,False
'2018-11-12T18:55:00',0.67287,0.67287,0.67284,0.67285,15.25,0.67296,0.67297,0.67293,0.67294,20.22,False
'2018-11-12T18:56:00',0.67281,0.67282,0.67279,0.67279,24.95,0.6729,0.67293,0.6729,0.6729,25.15,True
'2018-11-12T18:57:00',0.67279,0.67289,0.67277,0.67288,39.69,0.67289,0.673,0.67288,0.67299,45.1,False
'2018-11-12T18:58:00',0.67289,0.67289,0.6728,0.67282,19.43,0.673,0.673,0.67289,0.67293,17.97,True
'2018-11-12T18:59:00',0.67284,0.67287,0.67283,0.67284,21.86,0.67293,0.67297,0.67293,0.67294,25.35,False
'2018-11-12T19:00:00',0.6728,0.67284,0.67276,0.67276,27.86,0.67295,0.67296,0.67286,0.67287,28.44,False
'2018-11-12T19:01:00',0.67277,0.67277,0.67275,0.67276,9.48,0.67287,0.67288,0.67287,0.67287,8.25,False
'2018-11-12T19:02:00',0.67276,0.67279,0.67275,0.67275,13.83,0.67288,0.6729,0.67286,0.67286,14.12,True
'2018-11-12T19:03:00',0.67275,0.67275,0.67275,0.67275,8.98,0.67287,0.67288,0.67286,0.67287,9.24,False
'2018-11-12T19:04:00',0.67274,0.67275,0.67265,0.67265,18.14,0.67287,0.67287,0.67276,0.67276,16.35,False
'2018-11-12T19:05:00',0.67266,0.67266,0.67265,0.67265,4.61,0.67277,0.67277,0.67276,0.67276,4.0,True
'2018-11-12T19:06:00',0.67265,0.67267,0.67265,0.67267,4.87,0.67277,0.67278,0.67277,0.67278,8.62,False
'2018-11-12T19:07:00',0.67266,0.67266,0.67264,0.67264,11.99,0.67277,0.67277,0.67276,0.67277,11.85,True
'2018-11-12T19:08:00',0.67266,0.67266,0.67266,0.67266,1.0,0.67276,0.67276,0.67276,0.67276,1.0,False
'2018-11-12T19:09:00',0.67265,0.67265,0.67265,0.67265,4.12,0.67278,0.67278,0.67278,0.67278,5.99,False
'2018-11-12T19:10:00',0.67265,0.67265,0.67265,0.67265,0.0,0.67278,0.67278,0.67278,0.67278,0.0,True
'2018-11-12T19:11:00',0.67266,0.67266,0.67265,0.67266,10.37,0.67276,0.67277,0.67276,0.67276,8.75,False
'2018-11-12T19:12:00',0.67266,0.67266,0.67265,0.67265,10.37,0.67277,0.67277,0.67274,0.67276,6.49,True
'2018-11-12T19:13:00',0.67266,0.67266,0.67264,0.67266,8.36,0.67275,0.67276,0.67274,0.67276,6.12,False
'2018-11-12T19:14:00',0.67265,0.67265,0.67265,0.67265,2.5,0.67276,0.67278,0.67276,0.67278,3.62,False
'2018-11-12T19:15:00',0.67264,0.67264,0.67255,0.67255,18.47,0.67276,0.67276,0.67267,0.67267,14.86,False
'2018-11-12T19:16:00',0.67254,0.67255,0.67254,0.67255,3.25,0.67267,0.67267,0.67267,0.67267,3.0,True
'2018-11-12T19:17:00',0.67256,0.67266,0.67254,0.67266,15.37,0.67267,0.67279,0.67267,0.67279,11.99,False
'2018-11-12T19:18:00',0.67267,0.67267,0.67265,0.67265,19.37,0.67279,0.67279,0.67277,0.67277,31.33,False
'2018-11-12T19:19:00',0.67264,0.67265,0.67264,0.67265,4.62,0.67278,0.67278,0.67276,0.67277,5.49,False
'2018-11-12T19:20:00',0.67266,0.67266,0.67264,0.67265,5.37,0.67277,0.67277,0.67277,0.67277,6.74,False
'2018-11-12T19:21:00',0.67265,0.67266,0.67256,0.67256,22.49,0.67276,0.67278,0.67268,0.67269,25.83,False
'2018-11-12T19:22:00',0.67256,0.67257,0.67255,0.67255,9.6,0.67269,0.67269,0.67267,0.67268,9.42,False
'2018-11-12T19:23:00',0.67255,0.67256,0.67255,0.67255,8.85,0.67267,0.67268,0.67267,0.67268,9.48,False
'2018-11-12T19:24:00',0.67255,0.67256,0.67255,0.67256,3.5,0.67268,0.67268,0.67266,0.67266,5.31,False
'2018-11-12T19:25:00',0.67256,0.67256,0.67247,0.67255,19.86,0.67264,0.67264,0.67258,0.67264,20.68,True
'2018-11-12T19:26:00',0.67255,0.67256,0.67255,0.67256,11.0,0.67264,0.67267,0.67264,0.67267,6.24,False
'2018-11-12T19:27:00',0.67256,0.67256,0.67255,0.67255,6.0,0.67267,0.67268,0.67264,0.67264,8.49,True
'2018-11-12T19:28:00',0.67256,0.67266,0.67255,0.67265,9.0,0.67264,0.67277,0.67264,0.67277,8.5,True
'2018-11-12T19:29:00',0.67266,0.67268,0.67266,0.67266,12.1,0.67277,0.6728,0.67277,0.67279,16.67,True
'2018-11-12T19:30:00',0.67267,0.67273,0.67267,0.67269,17.0,0.67279,0.67284,0.67279,0.67279,26.83,False
'2018-11-12T19:31:00',0.67267,0.67272,0.67266,0.67268,35.25,0.6728,0.67284,0.67278,0.6728,47.88,False
'2018-11-12T19:32:00',0.67267,0.67272,0.67267,0.67267,14.71,0.67279,0.67283,0.67279,0.6728,14.33,True
'2018-11-12T19:33:00',0.67269,0.67276,0.67269,0.67276,5.35,0.6728,0.67287,0.6728,0.67287,5.75,True
'2018-11-12T19:34:00',0.67276,0.6728,0.67276,0.67278,14.97,0.67288,0.67292,0.67288,0.6729,17.6,True
'2018-11-12T19:35:00',0.67277,0.67279,0.67276,0.67279,16.7,0.67289,0.6729,0.67288,0.67289,18.37,False
'2018-11-12T19:36:00',0.67278,0.67278,0.67276,0.67277,10.25,0.67289,0.67289,0.67288,0.67289,12.75,False
'2018-11-12T19:37:00',0.67276,0.67277,0.67275,0.67276,12.25,0.67289,0.67289,0.67287,0.67288,19.04,False
'2018-11-12T19:38:00',0.67271,0.67278,0.67266,0.67266,21.75,0.67283,0.67288,0.6728,0.6728,32.35,False
'2018-11-12T19:39:00',0.67266,0.67267,0.67266,0.67267,2.87,0.67278,0.67278,0.67278,0.67278,2.12,True
'2018-11-12T19:40:00',0.67268,0.67269,0.67266,0.67269,10.87,0.67279,0.67281,0.67278,0.67281,16.84,False
'2018-11-12T19:41:00',0.67268,0.67269,0.67266,0.67267,12.0,0.67281,0.67281,0.67279,0.6728,18.71,False
'2018-11-12T19:42:00',0.67268,0.6727,0.67266,0.67267,15.0,0.67281,0.67281,0.67278,0.67278,25.4,True
'2018-11-12T19:43:00',0.67268,0.67268,0.67266,0.67267,3.0,0.67279,0.67279,0.67279,0.67279,7.5,False
'2018-11-12T19:44:00',0.67266,0.67267,0.67266,0.67267,3.5,0.67278,0.67279,0.67278,0.67278,3.24,False
'2018-11-12T19:45:00',0.67267,0.67267,0.67256,0.67259,9.47,0.67278,0.67278,0.67269,0.67271,12.35,False
'2018-11-12T19:46:00',0.67261,0.67261,0.67256,0.67257,8.1,0.67273,0.67273,0.67269,0.6727,11.86,False
'2018-11-12T19:47:00',0.67258,0.67268,0.67256,0.67256,42.48,0.6727,0.67278,0.67269,0.67269,49.52,True
'2018-11-12T19:48:00',0.67256,0.67259,0.67256,0.67257,22.15,0.67269,0.67271,0.67268,0.67268,24.57,False
'2018-11-12T19:49:00',0.67256,0.67257,0.67246,0.67247,17.0,0.67268,0.67269,0.67259,0.67259,23.46,True
'2018-11-12T19:50:00',0.67247,0.67249,0.67246,0.67249,8.0,0.67259,0.6726,0.67259,0.6726,14.84,True
'2018-11-12T19:51:00',0.67248,0.67257,0.67248,0.67257,33.55,0.6726,0.67269,0.6726,0.67268,48.62,False
'2018-11-12T19:52:00',0.67258,0.67258,0.67256,0.67256,13.5,0.67268,0.67269,0.67268,0.67269,24.89,True
'2018-11-12T19:53:00',0.67256,0.6726,0.67256,0.67259,18.12,0.67269,0.67271,0.67267,0.6727,24.96,True
'2018-11-12T19:54:00',0.67261,0.67267,0.67258,0.67266,45.79,0.67272,0.67278,0.6727,0.67278,70.84,True
'2018-11-12T19:55:00',0.67266,0.67268,0.67266,0.67268,16.0,0.67278,0.67279,0.67277,0.67279,26.51,False
'2018-11-12T19:56:00',0.67266,0.67268,0.67266,0.67268,36.75,0.67279,0.67279,0.67278,0.67279,42.08,True
'2018-11-12T19:57:00',0.67267,0.67276,0.67267,0.67275,25.5,0.67278,0.67285,0.67278,0.67284,28.82,True
'2018-11-12T19:58:00',0.67275,0.67278,0.67275,0.67276,16.0,0.67285,0.67289,0.67284,0.67289,18.49,False
'2018-11-12T19:59:00',0.67276,0.67281,0.67274,0.67276,24.82,0.67288,0.67292,0.67284,0.67288,27.37,True
'2018-11-12T20:00:00',0.67277,0.67285,0.67276,0.6728,27.5,0.67288,0.67295,0.67287,0.67292,38.31,False
'2018-11-12T20:01:00',0.67281,0.67287,0.67274,0.67277,43.14,0.67291,0.67298,0.67284,0.67289,53.64,False
'2018-11-12T20:02:00',0.67277,0.67278,0.67275,0.67275,8.12,0.67288,0.67288,0.67286,0.67286,8.5,False
'2018-11-12T20:03:00',0.67276,0.67276,0.67268,0.67268,19.34,0.67286,0.67287,0.67279,0.6728,15.49,False
'2018-11-12T20:04:00',0.67268,0.67275,0.67265,0.67265,17.79,0.67278,0.67284,0.67274,0.67274,13.74,False
'2018-11-12T20:05:00',0.67265,0.67266,0.6725,0.67256,15.25,0.67275,0.67275,0.67261,0.67266,14.47,True
'2018-11-12T20:06:00',0.67256,0.67269,0.67256,0.67266,12.0,0.67267,0.67277,0.67267,0.67277,13.1,False
'2018-11-12T20:07:00',0.67266,0.67267,0.67265,0.67265,8.0,0.67277,0.67277,0.67275,0.67275,8.74,False
'2018-11-12T20:08:00',0.67265,0.67265,0.67265,0.67265,5.0,0.67274,0.67275,0.67274,0.67274,5.0,True
'2018-11-12T20:09:00',0.67263,0.67266,0.67263,0.67266,12.99,0.67274,0.67276,0.67274,0.67276,9.0,False
'2018-11-12T20:10:00',0.67265,0.67266,0.67259,0.67266,13.7,0.67274,0.67276,0.6727,0.67275,10.5,False
'2018-11-12T20:11:00',0.67266,0.67266,0.67265,0.67265,8.0,0.67276,0.67276,0.67275,0.67275,9.12,False
'2018-11-12T20:12:00',0.67266,0.67266,0.67265,0.67265,5.0,0.67275,0.67275,0.67274,0.67274,5.0,False
'2018-11-12T20:13:00',0.67266,0.67266,0.67256,0.67256,28.93,0.67275,0.67276,0.67265,0.67266,24.48,True
'2018-11-12T20:14:00',0.67256,0.67257,0.67256,0.67257,6.5,0.67265,0.67267,0.67265,0.67267,6.24,True
'2018-11-12T20:15:00',0.67261,0.67266,0.6726,0.67266,6.0,0.6727,0.67276,0.6727,0.67276,8.74,False
'2018-11-12T20:16:00',0.67267,0.67267,0.67257,0.67257,30.75,0.67275,0.67277,0.67268,0.67268,30.58,False
'2018-11-12T20:17:00',0.67256,0.67258,0.67256,0.67256,11.0,0.67267,0.67269,0.67267,0.67268,10.61,True
'2018-11-12T20:18:00',0.67257,0.67276,0.67257,0.67276,27.01,0.67268,0.67287,0.67268,0.67287,23.75,False
'2018-11-12T20:19:00',0.67275,0.67276,0.67267,0.67268,20.25,0.67287,0.67287,0.67278,0.67278,19.49,False
'2018-11-12T20:20:00',0.67268,0.67271,0.67266,0.67266,14.5,0.67279,0.67282,0.67276,0.67276,15.1,True
'2018-11-12T20:21:00',0.67266,0.67269,0.67266,0.67266,13.0,0.67278,0.6728,0.67277,0.67277,16.6,False
'2018-11-12T20:22:00',0.67266,0.67267,0.67265,0.67265,19.62,0.67278,0.67278,0.67275,0.67277,20.81,True
'2018-11-12T20:23:00',0.67265,0.67267,0.67262,0.67267,26.25,0.67275,0.67278,0.67273,0.67278,30.14,True
'2018-11-12T20:24:00',0.67266,0.67276,0.67266,0.67275,17.5,0.67278,0.67287,0.67278,0.67286,28.67,True
'2018-11-12T20:25:00',0.67275,0.67277,0.67274,0.67276,20.0,0.67287,0.67288,0.67286,0.67288,37.64,True
'2018-11-12T20:26:00',0.67276,0.67279,0.67275,0.67278,21.75,0.67287,0.67289,0.67286,0.67288,23.97,True
'2018-11-12T20:27:00',0.67277,0.67282,0.67277,0.67278,16.44,0.67289,0.67295,0.67289,0.6729,15.26,False
'2018-11-12T20:28:00',0.67277,0.67278,0.67266,0.67267,30.98,0.67289,0.67289,0.67277,0.67278,33.25,False
'2018-11-12T20:29:00',0.67267,0.67267,0.67264,0.67264,11.12,0.67277,0.67278,0.67276,0.67277,11.74,True
'2018-11-12T20:30:00',0.67265,0.67266,0.67261,0.67266,54.61,0.67275,0.67277,0.67272,0.67275,31.61,False
'2018-11-12T20:31:00',0.6726,0.67262,0.67246,0.67247,55.62,0.67271,0.67272,0.67257,0.67257,82.2,False
'2018-11-12T20:32:00',0.67247,0.67247,0.67246,0.67246,16.75,0.67256,0.67258,0.67255,0.67257,27.6,True
'2018-11-12T20:33:00',0.67246,0.67247,0.67245,0.67247,21.37,0.67256,0.67257,0.67256,0.67257,41.84,False
'2018-11-12T20:34:00',0.67247,0.67247,0.67242,0.67243,25.58,0.67256,0.67257,0.67252,0.67254,28.55,False
'2018-11-12T20:35:00',0.67242,0.67247,0.67236,0.67236,53.81,0.67254,0.67254,0.67247,0.67248,43.54,False
'2018-11-12T20:36:00',0.67236,0.67236,0.67235,0.67236,11.6,0.67247,0.67248,0.67247,0.67248,11.62,False
'2018-11-12T20:37:00',0.67236,0.67237,0.67235,0.67236,18.22,0.67247,0.67248,0.67247,0.67248,17.99,True
'2018-11-12T20:38:00',0.67236,0.67238,0.67236,0.67238,8.86,0.67248,0.67248,0.67248,0.67248,7.12,False
'2018-11-12T20:39:00',0.67236,0.67237,0.67236,0.67236,11.46,0.67249,0.67249,0.67247,0.67248,12.24,True
'2018-11-12T20:40:00',0.67235,0.67237,0.67235,0.67237,16.7,0.67248,0.67248,0.67247,0.67247,14.61,False
'2018-11-12T20:41:00',0.67237,0.67237,0.67235,0.67235,14.87,0.67249,0.6725,0.67247,0.67248,14.73,False
'2018-11-12T20:42:00',0.67236,0.67237,0.67235,0.67236,18.73,0.67248,0.67248,0.67246,0.67246,27.17,False
'2018-11-12T20:43:00',0.67235,0.67236,0.67227,0.67227,15.49,0.67247,0.67247,0.67237,0.67237,17.04,True
'2018-11-12T20:44:00',0.67227,0.67237,0.67227,0.67235,25.72,0.67239,0.67249,0.67239,0.67246,27.9,True
'2018-11-12T20:45:00',0.67231,0.67241,0.67229,0.67239,61.22,0.6724,0.67252,0.6724,0.67251,70.59,True
'2018-11-12T20:46:00',0.67252,0.67252,0.67248,0.6725,29.62,0.67261,0.67261,0.67259,0.6726,24.74,False
'2018-11-12T20:47:00',0.67251,0.67251,0.67247,0.67247,24.37,0.6726,0.67262,0.67258,0.67258,22.1,True
'2018-11-12T20:48:00',0.67247,0.67248,0.67247,0.67247,5.49,0.6726,0.6726,0.67259,0.67259,4.0,False
'2018-11-12T20:49:00',0.67248,0.67248,0.67239,0.67239,20.97,0.67259,0.6726,0.67251,0.67251,17.05,True
'2018-11-12T20:50:00',0.67238,0.67251,0.67238,0.67247,35.96,0.67251,0.67262,0.67251,0.67259,34.51,True
'2018-11-12T20:51:00',0.67247,0.67257,0.67247,0.67248,44.9,0.67259,0.67267,0.67259,0.67261,46.47,False
'2018-11-12T20:52:00',0.67248,0.67249,0.67247,0.67248,21.62,0.6726,0.6726,0.67259,0.6726,20.76,False
'2018-11-12T20:53:00',0.67247,0.67247,0.67239,0.67239,14.72,0.6726,0.6726,0.67251,0.67251,13.98,True
'2018-11-12T20:54:00',0.67239,0.67249,0.67239,0.67249,22.98,0.67251,0.67261,0.67251,0.67261,24.43,False
'2018-11-12T20:55:00',0.67249,0.67249,0.67248,0.67249,7.25,0.6726,0.67261,0.6726,0.67261,6.0,True
'2018-11-12T20:56:00',0.6725,0.67254,0.67249,0.67254,11.0,0.67262,0.67266,0.67261,0.67266,11.61,False
'2018-11-12T20:57:00',0.67254,0.67254,0.67249,0.67249,15.0,0.67267,0.67267,0.67261,0.67262,27.12,False
'2018-11-12T20:58:00',0.6725,0.6725,0.67245,0.67245,22.37,0.67261,0.67262,0.67257,0.67257,32.74,True
'2018-11-12T20:59:00',0.67247,0.67259,0.67247,0.67258,37.35,0.67257,0.6727,0.67257,0.67268,51.62,False
'2018-11-12T21:00:00',0.67257,0.67257,0.67247,0.67247,20.5,0.67269,0.67269,0.67257,0.67258,23.44,True
'2018-11-12T21:01:00',0.67246,0.67248,0.67246,0.67248,3.87,0.67258,0.67258,0.67258,0.67258,3.0,False
'2018-11-12T21:02:00',0.67246,0.67246,0.67245,0.67245,6.36,0.67258,0.67258,0.67257,0.67258,5.75,True
'2018-11-12T21:03:00',0.67246,0.67246,0.67246,0.67246,1.0,0.67257,0.67257,0.67257,0.67257,1.0,False
'2018-11-12T21:04:00',0.67245,0.67245,0.67237,0.67237,8.86,0.67258,0.67258,0.67249,0.67249,9.25,False
'2018-11-12T21:05:00',0.67236,0.67236,0.67236,0.67236,5.5,0.67248,0.67249,0.67247,0.67247,6.5,True
'2018-11-12T21:06:00',0.67235,0.67236,0.67235,0.67236,5.0,0.67248,0.67248,0.67247,0.67248,5.19,False
'2018-11-12T21:07:00',0.67236,0.67236,0.67233,0.67236,13.25,0.67247,0.67247,0.67244,0.67247,11.5,False
'2018-11-12T21:08:00',0.67238,0.67238,0.67235,0.67235,3.12,0.67248,0.67248,0.67248,0.67248,4.0,True
'2018-11-12T21:09:00',0.67236,0.67237,0.67236,0.67236,21.12,0.67248,0.67249,0.67246,0.67248,23.37,True
'2018-11-12T21:10:00',0.67237,0.67237,0.67236,0.67237,16.5,0.67248,0.67249,0.67248,0.67248,12.87,False
'2018-11-12T21:11:00',0.67237,0.67237,0.67236,0.67236,7.5,0.67249,0.6725,0.67249,0.67249,6.5,True
'2018-11-12T21:12:00',0.67237,0.67237,0.67237,0.67237,4.0,0.67249,0.6725,0.67248,0.67248,4.62,True
'2018-11-12T21:13:00',0.67239,0.67248,0.67236,0.67248,35.0,0.6725,0.6726,0.67248,0.6726,55.04,False
'2018-11-12T21:14:00',0.67248,0.67249,0.67245,0.67245,44.5,0.6726,0.6726,0.67256,0.67256,45.86,False
'2018-11-12T21:15:00',0.67246,0.67246,0.67236,0.67236,23.12,0.67256,0.67257,0.67248,0.67248,26.44,False
'2018-11-12T21:16:00',0.67237,0.67237,0.67225,0.67225,57.97,0.67248,0.67248,0.67236,0.67236,43.56,True
'2018-11-12T21:17:00',0.67226,0.67229,0.67226,0.67229,26.75,0.67238,0.67241,0.67238,0.67241,30.83,False
'2018-11-12T21:18:00',0.67228,0.67229,0.67227,0.67227,33.5,0.67241,0.67241,0.67236,0.67239,59.34,False
'2018-11-12T21:19:00',0.67226,0.67227,0.67216,0.67218,41.5,0.67236,0.67238,0.67226,0.67229,58.31,True
'2018-11-12T21:20:00',0.67219,0.67229,0.67219,0.67228,25.49,0.67229,0.67241,0.67229,0.6724,33.26,False
'2018-11-12T21:21:00',0.67227,0.67228,0.6722,0.67228,20.49,0.6724,0.6724,0.6723,0.6724,21.71,True
'2018-11-12T21:22:00',0.67229,0.67237,0.67226,0.67237,23.43,0.6724,0.67249,0.67238,0.67249,15.62,False
'2018-11-12T21:23:00',0.67236,0.67237,0.67236,0.67236,6.25,0.67249,0.67249,0.67248,0.67249,3.0,False
'2018-11-12T21:24:00',0.67236,0.67236,0.67236,0.67236,8.6,0.67248,0.67249,0.67247,0.67249,6.0,False
'2018-11-12T21:25:00',0.67236,0.67236,0.67227,0.67227,13.11,0.67248,0.67249,0.67238,0.67238,12.75,False
'2018-11-12T21:26:00',0.67226,0.67227,0.67226,0.67226,24.12,0.67239,0.67239,0.67239,0.67239,22.75,True
'2018-11-12T21:27:00',0.67228,0.67228,0.67226,0.67227,6.25,0.67239,0.67239,0.67238,0.67239,6.5,False
'2018-11-12T21:28:00',0.67227,0.67227,0.67217,0.67217,41.33,0.67235,0.67237,0.67228,0.67229,94.98,False
'2018-11-12T21:29:00',0.67216,0.67218,0.67215,0.67217,27.52,0.67229,0.6723,0.67226,0.67227,41.87,False
'2018-11-12T21:30:00',0.67215,0.67215,0.67206,0.67208,33.85,0.67226,0.67226,0.67217,0.67219,33.24,True
'2018-11-12T21:31:00',0.67208,0.67219,0.67204,0.67218,53.43,0.67219,0.67231,0.67215,0.67231,68.47,True
'2018-11-12T21:32:00',0.67218,0.67227,0.67218,0.6722,36.43,0.6723,0.67239,0.67229,0.67231,36.59,False
'2018-11-12T21:33:00',0.67218,0.67218,0.67215,0.67215,22.35,0.67231,0.67231,0.67226,0.67226,26.81,False
'2018-11-12T21:34:00',0.67216,0.67216,0.67215,0.67215,7.0,0.67226,0.67226,0.67225,0.67225,11.0,True
'2018-11-12T21:35:00',0.67215,0.67218,0.67215,0.67218,18.0,0.67225,0.67228,0.67225,0.67227,28.75,False
'2018-11-12T21:36:00',0.67218,0.67218,0.67216,0.67216,11.5,0.67228,0.67228,0.67223,0.67226,22.94,False
'2018-11-12T21:37:00',0.67216,0.67216,0.67207,0.67207,18.0,0.67226,0.67227,0.67218,0.67218,32.11,False
'2018-11-12T21:38:00',0.67207,0.67207,0.67203,0.67206,14.0,0.67217,0.67218,0.67215,0.67217,14.86,False
'2018-11-12T21:39:00',0.67206,0.67207,0.67205,0.67205,25.5,0.67219,0.67219,0.67217,0.67218,58.92,False
'2018-11-12T21:40:00',0.67205,0.67205,0.67196,0.67197,22.37,0.67218,0.67218,0.67206,0.67207,52.46,False
'2018-11-12T21:41:00',0.67197,0.67203,0.67195,0.67195,25.6,0.67208,0.6721,0.67206,0.67206,44.37,True
'2018-11-12T21:42:00',0.67196,0.67196,0.67196,0.67196,2.0,0.67206,0.67207,0.67206,0.67207,4.5,False
'2018-11-12T21:43:00',0.67196,0.67197,0.67195,0.67195,20.0,0.67207,0.6721,0.67207,0.67208,41.87,False
'2018-11-12T21:44:00',0.67195,0.67196,0.67195,0.67196,17.0,0.67209,0.67209,0.67204,0.67204,46.0,False
'2018-11-12T21:45:00',0.67195,0.67195,0.67189,0.67195,7.5,0.67204,0.67205,0.67201,0.67204,10.75,True
'2018-11-12T21:46:00',0.67195,0.67197,0.67194,0.67195,41.75,0.67207,0.67208,0.67205,0.67205,52.47,False
'2018-11-12T21:47:00',0.67195,0.67195,0.67194,0.67195,9.0,0.67205,0.67205,0.67205,0.67205,12.47,False
'2018-11-12T21:48:00',0.67195,0.67196,0.67187,0.67187,25.5,0.67207,0.67207,0.67196,0.67196,52.59,True
'2018-11-12T21:49:00',0.67187,0.67195,0.67186,0.67195,30.37,0.67198,0.67206,0.67197,0.67206,28.61,False
'2018-11-12T21:50:00',0.67195,0.67195,0.67194,0.67195,31.25,0.67206,0.67207,0.67206,0.67206,49.59,False
'2018-11-12T21:51:00',0.67195,0.67195,0.67177,0.67182,94.05,0.67206,0.67207,0.67189,0.67191,94.34,True
'2018-11-12T21:52:00',0.67181,0.67186,0.67177,0.67185,51.0,0.67191,0.67198,0.67189,0.67198,57.19,True
'2018-11-12T21:53:00',0.67186,0.67197,0.67186,0.6719,46.25,0.67198,0.67209,0.67198,0.67203,50.23,False
'2018-11-12T21:54:00',0.6719,0.6719,0.67185,0.67187,18.0,0.67201,0.67201,0.67197,0.67198,15.12,False
'2018-11-12T21:55:00',0.67184,0.67186,0.67175,0.67177,32.75,0.67198,0.67198,0.67188,0.67188,36.0,False
'2018-11-12T21:56:00',0.67177,0.67177,0.67172,0.67176,17.25,0.67189,0.67189,0.67183,0.67188,22.44,True
'2018-11-12T21:57:00',0.67176,0.67179,0.67176,0.67179,12.69,0.67189,0.67191,0.67188,0.67191,10.0,True
'2018-11-12T21:58:00',0.67179,0.67186,0.67178,0.67181,27.75,0.67189,0.67199,0.67189,0.67192,23.25,False
'2018-11-12T21:59:00',0.67178,0.67179,0.67168,0.67168,27.1,0.6719,0.67191,0.67181,0.67181,22.94,True
'2018-11-12T22:00:00',0.67167,0.67176,0.67167,0.67175,39.37,0.6718,0.67189,0.6718,0.67189,30.75,True
'2018-11-12T22:01:00',0.67175,0.67182,0.67175,0.67181,115.5,0.67188,0.67191,0.67188,0.6719,42.0,True
'2018-11-12T22:02:00',0.6718,0.67187,0.67179,0.67187,27.75,0.6719,0.672,0.6719,0.672,15.75,False
'2018-11-12T22:03:00',0.67187,0.67187,0.67178,0.67179,5.25,0.67198,0.67198,0.67189,0.6719,6.0,False
'2018-11-12T22:04:00',0.67177,0.67178,0.67177,0.67178,2.25,0.67194,0.67194,0.67191,0.67191,5.63,True
'2018-11-12T22:05:00',0.67182,0.67186,0.67182,0.67186,6.0,0.67194,0.67199,0.67194,0.67199,3.0,False
'2018-11-12T22:06:00',0.67186,0.67188,0.67184,0.67186,17.5,0.67199,0.672,0.67197,0.67198,14.0,False
'2018-11-12T22:07:00',0.67185,0.67186,0.6718,0.67181,8.12,0.67198,0.67199,0.67192,0.67192,5.0,False
'2018-11-12T22:08:00',0.67178,0.67178,0.67176,0.67176,7.0,0.6719,0.6719,0.67187,0.67189,7.0,False
'2018-11-12T22:09:00',0.67177,0.67177,0.67171,0.67176,11.0,0.67189,0.67189,0.67183,0.67188,9.0,False
'2018-11-12T22:10:00',0.67173,0.67173,0.67164,0.67165,12.5,0.67185,0.67185,0.67177,0.67177,13.0,False
'2018-11-12T22:11:00',0.67165,0.67165,0.67125,0.67143,58.0,0.67176,0.67176,0.67137,0.67155,66.79,True
'2018-11-12T22:12:00',0.67143,0.67147,0.67142,0.67144,16.0,0.67155,0.67158,0.67154,0.67156,16.94,False
'2018-11-12T22:13:00',0.67139,0.67141,0.67137,0.6714,27.37,0.67151,0.67153,0.67149,0.67152,26.75,False
'2018-11-12T22:14:00',0.6714,0.6714,0.6713,0.67136,32.0,0.67151,0.67152,0.67142,0.67148,32.19,False
'2018-11-12T22:15:00',0.67137,0.67138,0.67128,0.67128,27.5,0.67148,0.67149,0.67139,0.67139,33.63,True
'2018-11-12T22:16:00',0.67128,0.67132,0.67125,0.67132,21.0,0.67138,0.67143,0.67137,0.67142,24.5,False
'2018-11-12T22:17:00',0.67131,0.67135,0.67128,0.67128,15.75,0.67142,0.67146,0.67141,0.67141,16.23,False
'2018-11-12T22:18:00',0.67128,0.67129,0.67127,0.67127,24.75,0.67142,0.67142,0.67138,0.6714,30.63,False
'2018-11-12T22:19:00',0.67128,0.6713,0.67118,0.67118,23.75,0.6714,0.67141,0.67129,0.67129,19.25,True
'2018-11-12T22:20:00',0.67117,0.67125,0.67114,0.67124,24.5,0.67128,0.67137,0.67127,0.67137,25.76,True
'2018-11-12T22:21:00',0.67125,0.67127,0.67124,0.67125,10.0,0.67137,0.67138,0.67136,0.67136,9.5,True
'2018-11-12T22:22:00',0.67125,0.67134,0.67125,0.6713,25.85,0.67138,0.67145,0.67138,0.67143,17.25,True
'2018-11-12T22:23:00',0.67129,0.67136,0.67127,0.67136,27.25,0.67142,0.67149,0.67138,0.67149,24.07,True
'2018-11-12T22:24:00',0.67137,0.6714,0.67136,0.6714,9.25,0.6715,0.67153,0.67149,0.67153,8.5,False
'2018-11-12T22:25:00',0.67138,0.67139,0.67137,0.67137,10.5,0.67151,0.67152,0.67147,0.67148,9.0,False
'2018-11-12T22:26:00',0.67138,0.67138,0.67125,0.67125,12.75,0.67148,0.67148,0.67139,0.67139,10.5,True
'2018-11-12T22:27:00',0.67127,0.67127,0.67127,0.67127,4.0,0.67138,0.6714,0.67138,0.67139,3.0,False
'2018-11-12T22:28:00',0.67128,0.67128,0.67126,0.67127,8.5,0.67138,0.67138,0.67138,0.67138,7.25,False
'2018-11-12T22:29:00',0.67127,0.67127,0.67124,0.67125,16.0,0.67139,0.67139,0.67134,0.67137,14.5,True
'2018-11-12T22:30:00',0.67127,0.67135,0.67121,0.67131,20.5,0.67137,0.67143,0.67131,0.67142,26.25,False
'2018-11-12T22:31:00',0.67131,0.67131,0.67129,0.67131,10.0,0.67141,0.67141,0.6714,0.67141,9.0,False
'2018-11-12T22:32:00',0.67133,0.67133,0.67127,0.67128,28.0,0.67144,0.67144,0.67138,0.67139,27.0,False
'2018-11-12T22:33:00',0.67127,0.67129,0.67127,0.67128,11.25,0.67139,0.6714,0.67139,0.67139,10.0,False
'2018-11-12T22:34:00',0.6713,0.67131,0.67126,0.67126,20.75,0.6714,0.67141,0.67138,0.67139,16.0,False
'2018-11-12T22:35:00',0.67125,0.67128,0.67125,0.67126,3.25,0.67141,0.67141,0.67138,0.67139,3.5,True
'2018-11-12T22:36:00',0.67127,0.67127,0.67125,0.67127,9.44,0.67139,0.6714,0.67138,0.67139,10.0,True
'2018-11-12T22:37:00',0.67126,0.67128,0.67126,0.67127,4.0,0.67139,0.6714,0.67139,0.6714,4.0,True
'2018-11-12T22:38:00',0.6713,0.67131,0.67127,0.6713,8.02,0.6714,0.67143,0.6714,0.67143,5.0,False
'2018-11-12T22:39:00',0.67129,0.67131,0.67123,0.67124,37.31,0.67142,0.67143,0.67136,0.67136,20.0,True
'2018-11-12T22:40:00',0.67126,0.67127,0.67126,0.67127,5.0,0.67137,0.67139,0.67137,0.67139,5.5,False
'2018-11-12T22:41:00',0.67126,0.67128,0.67125,0.67126,12.63,0.67139,0.6714,0.67138,0.67139,11.75,True
'2018-11-12T22:42:00',0.67126,0.6713,0.6712,0.6713,21.75,0.67138,0.67143,0.67131,0.67143,15.5,True
'2018-11-12T22:43:00',0.67131,0.67132,0.6713,0.67131,6.94,0.67143,0.67143,0.67143,0.67143,5.0,True
'2018-11-12T22:44:00',0.67132,0.67132,0.67131,0.67131,18.5,0.67143,0.67145,0.67141,0.67145,16.5,False
'2018-11-12T22:45:00',0.67132,0.67136,0.67127,0.67127,38.24,0.67147,0.67148,0.67137,0.67137,48.69,True
'2018-11-12T22:46:00',0.67127,0.67128,0.67123,0.67127,13.25,0.67139,0.6714,0.67134,0.67139,14.95,False
'2018-11-12T22:47:00',0.67127,0.6713,0.67126,0.67126,4.0,0.6714,0.67141,0.67139,0.67139,4.5,False
'2018-11-12T22:48:00',0.67128,0.67128,0.67126,0.67126,2.0,0.67139,0.67139,0.67139,0.67139,2.0,False
'2018-11-12T22:49:00',0.67124,0.67126,0.67124,0.67126,2.0,0.67141,0.67141,0.67139,0.67139,4.75,False
'2018-11-12T22:50:00',0.67126,0.67126,0.67122,0.67122,5.0,0.67138,0.67139,0.67135,0.67135,6.0,True
'2018-11-12T22:51:00',0.67121,0.67127,0.67121,0.67126,11.0,0.67134,0.67139,0.67134,0.67139,12.0,False
'2018-11-12T22:52:00',0.67126,0.67126,0.67117,0.67117,11.75,0.67138,0.67138,0.67128,0.6713,11.0,False
'2018-11-12T22:53:00',0.67117,0.67117,0.67108,0.67108,12.5,0.67129,0.67129,0.67117,0.6712,12.12,False
'2018-11-12T22:54:00',0.67108,0.67108,0.67097,0.67098,16.0,0.67119,0.67119,0.67109,0.6711,17.0,False
'2018-11-12T22:55:00',0.67099,0.67099,0.67091,0.67097,15.0,0.6711,0.67111,0.67101,0.67107,16.5,False
'2018-11-12T22:56:00',0.67097,0.67097,0.67097,0.67097,6.0,0.67106,0.67108,0.67101,0.67101,6.0,True
'2018-11-12T22:57:00',0.67097,0.67097,0.67097,0.67097,5.0,0.67103,0.67105,0.67103,0.67105,5.0,False
'2018-11-12T22:58:00',0.67097,0.67101,0.67082,0.67092,30.5,0.67103,0.67113,0.67094,0.67109,33.3,True
'2018-11-12T22:59:00',0.67092,0.671,0.67089,0.67094,25.75,0.6711,0.67114,0.67107,0.67108,26.85,False
'2018-11-12T23:00:00',0.67092,0.67095,0.67086,0.67086,2.62,0.67116,0.67116,0.67116,0.67116,1.48,True
'2018-11-12T23:01:00',0.67077,0.67097,0.67075,0.67085,6.0,0.67124,0.67125,0.67121,0.67121,8.25,False
'2018-11-12T23:02:00',0.67082,0.67099,0.67077,0.67079,12.0,0.67095,0.67114,0.67095,0.67113,13.27,True
'2018-11-12T23:03:00',0.67081,0.67086,0.67081,0.67086,1.86,0.67113,0.67114,0.67112,0.67114,2.99,False
'2018-11-12T23:04:00',0.67085,0.67088,0.67085,0.67088,4.11,0.67113,0.67113,0.67103,0.67103,2.22,True
'2018-11-12T23:05:00',0.67088,0.67098,0.67086,0.67095,10.87,0.67116,0.6712,0.67103,0.6712,5.55,False
'2018-11-12T23:06:00',0.67099,0.67099,0.67086,0.67088,18.74,0.67113,0.6712,0.67094,0.6712,24.47,True
'2018-11-12T23:07:00',0.67087,0.67091,0.67086,0.67091,22.36,0.67121,0.67124,0.67111,0.67124,34.7,True
'2018-11-12T23:08:00',0.6709,0.67102,0.67089,0.67098,55.23,0.67123,0.67148,0.67121,0.67122,49.76,False
'2018-11-12T23:09:00',0.67098,0.67098,0.67079,0.67082,29.83,0.67121,0.67121,0.67113,0.67113,25.87,False
'2018-11-12T23:10:00',0.67086,0.67087,0.67086,0.67087,8.0,0.67113,0.67113,0.67101,0.67103,12.08,True
'2018-11-12T23:11:00',0.67087,0.67089,0.67081,0.67086,57.11,0.67103,0.67113,0.67102,0.67113,35.08,True
'2018-11-12T23:12:00',0.67087,0.6711,0.67086,0.6711,154.11,0.67112,0.6714,0.67112,0.6714,92.25,False
'2018-11-12T23:13:00',0.6711,0.67119,0.67101,0.67101,52.32,0.67142,0.67146,0.67136,0.67136,30.49,True
'2018-11-12T23:14:00',0.67101,0.67109,0.67101,0.67106,56.72,0.67136,0.67143,0.67133,0.67134,34.37,True
'2018-11-12T23:15:00',0.67106,0.67116,0.67104,0.67115,26.85,0.67134,0.67138,0.67133,0.67137,18.0,False
'2018-11-12T23:16:00',0.67115,0.67126,0.67097,0.67103,64.55,0.67137,0.67143,0.67122,0.6713,50.88,False
'2018-11-12T23:17:00',0.67103,0.67103,0.6708,0.67085,43.27,0.67131,0.67132,0.67111,0.67118,35.75,True
'2018-11-12T23:18:00',0.67085,0.67091,0.67085,0.6709,87.38,0.67118,0.67127,0.67118,0.67123,64.72,False
'2018-11-12T23:19:00',0.6709,0.6709,0.67087,0.67088,38.16,0.67122,0.67125,0.67122,0.67124,30.0,False
'2018-11-12T23:20:00',0.67086,0.67087,0.67085,0.67086,18.72,0.67124,0.67127,0.67109,0.67109,14.74,True
'2018-11-12T23:21:00',0.67091,0.67097,0.67091,0.67093,13.11,0.67112,0.6712,0.67112,0.6712,13.01,True
'2018-11-12T23:22:00',0.67093,0.67097,0.67093,0.67097,7.5,0.67119,0.6712,0.67119,0.6712,7.3,False
'2018-11-12T23:23:00',0.67097,0.67097,0.67093,0.67093,35.43,0.67115,0.67121,0.67114,0.67119,29.47,True
'2018-11-12T23:24:00',0.67093,0.67095,0.67093,0.67094,6.18,0.6712,0.67121,0.6712,0.67121,4.2,False
'2018-11-12T23:25:00',0.67094,0.67094,0.67094,0.67094,7.02,0.67121,0.67122,0.67121,0.67121,6.3,True
'2018-11-12T23:26:00',0.67097,0.67098,0.67097,0.67097,10.6,0.67121,0.67129,0.67121,0.67126,10.45,False
'2018-11-12T23:27:00',0.67098,0.67098,0.67097,0.67097,7.0,0.67121,0.67121,0.67103,0.67103,10.4,False
'2018-11-12T23:28:00',0.67097,0.67097,0.67082,0.67082,19.45,0.67104,0.67104,0.67103,0.67103,26.25,True
'2018-11-12T23:29:00',0.67083,0.67087,0.67082,0.67082,13.8,0.67104,0.67104,0.67101,0.67104,11.5,True
'2018-11-12T23:30:00',0.67082,0.67084,0.67073,0.67083,41.72,0.67104,0.67105,0.67092,0.67103,38.77,True
'2018-11-12T23:31:00',0.67083,0.67083,0.67082,0.67083,4.0,0.67103,0.67104,0.67103,0.67104,4.2,False
'2018-11-12T23:32:00',0.67083,0.67084,0.67079,0.67079,20.5,0.67104,0.67104,0.67096,0.67097,44.29,True
'2018-11-12T23:33:00',0.67079,0.67083,0.67078,0.67081,35.0,0.67096,0.67098,0.67093,0.67097,41.24,False
'2018-11-12T23:34:00',0.67081,0.67081,0.67078,0.67078,37.0,0.67096,0.67097,0.67091,0.67092,37.62,True
'2018-11-12T23:35:00',0.67078,0.67081,0.67078,0.67081,44.0,0.67094,0.67096,0.67092,0.67096,44.0,True
'2018-11-12T23:36:00',0.67081,0.67084,0.67081,0.67084,18.0,0.67095,0.67098,0.67094,0.67095,19.0,True
'2018-11-12T23:37:00',0.67079,0.67115,0.67071,0.67115,71.2,0.67095,0.67126,0.67086,0.67125,70.21,True
'2018-11-12T23:38:00',0.67117,0.67121,0.67115,0.67115,18.25,0.67125,0.67135,0.67125,0.67131,18.75,True
'2018-11-12T23:39:00',0.67116,0.67121,0.67115,0.67121,12.0,0.6713,0.67136,0.67129,0.67136,12.12,False
'2018-11-12T23:40:00',0.67123,0.67124,0.67111,0.67112,28.5,0.67138,0.67139,0.67126,0.67128,28.5,True
'2018-11-12T23:41:00',0.67114,0.67114,0.67112,0.67112,10.0,0.67127,0.67129,0.67127,0.67129,10.0,False
'2018-11-12T23:42:00',0.67111,0.67111,0.67102,0.67102,14.6,0.67128,0.67128,0.67118,0.67119,13.0,False
'2018-11-12T23:43:00',0.67102,0.67106,0.67101,0.67102,16.17,0.67118,0.67123,0.67116,0.67116,14.0,False
'2018-11-12T23:44:00',0.67101,0.67103,0.67097,0.67098,24.1,0.67116,0.67123,0.67114,0.67115,20.0,False
'2018-11-12T23:45:00',0.67098,0.67098,0.67096,0.67097,16.41,0.67117,0.67117,0.67115,0.67116,14.0,True
'2018-11-12T23:46:00',0.67097,0.67099,0.67097,0.67099,9.62,0.67117,0.67118,0.67116,0.67117,7.24,True
'2018-11-12T23:47:00',0.67099,0.67118,0.67099,0.6711,73.14,0.67119,0.67135,0.67118,0.67128,41.0,True
'2018-11-12T23:48:00',0.6711,0.67114,0.67109,0.67113,99.5,0.67127,0.67129,0.67127,0.67129,59.5,False
'2018-11-12T23:49:00',0.67114,0.67117,0.67112,0.67113,40.8,0.6713,0.6713,0.67126,0.67127,23.0,False
'2018-11-12T23:50:00',0.67113,0.67118,0.67108,0.67108,26.51,0.67125,0.67131,0.67125,0.67127,18.5,False
'2018-11-12T23:51:00',0.67108,0.67108,0.67108,0.67108,4.35,0.67127,0.67127,0.67127,0.67127,3.0,False
'2018-11-12T23:52:00',0.67108,0.67109,0.671,0.671,17.81,0.67127,0.67127,0.67121,0.67121,12.0,True
'2018-11-12T23:53:00',0.671,0.67104,0.67098,0.67104,24.69,0.6712,0.6712,0.67114,0.6712,16.0,True
'2018-11-12T23:54:00',0.67104,0.67108,0.67104,0.67107,20.37,0.67119,0.67124,0.67119,0.67123,12.0,False
'2018-11-12T23:55:00',0.67108,0.67108,0.67101,0.67101,29.5,0.67124,0.67124,0.67118,0.67118,13.12,True
'2018-11-12T23:56:00',0.67101,0.67102,0.67101,0.67102,8.4,0.67117,0.67118,0.67117,0.67118,5.0,False
'2018-11-12T23:57:00',0.67102,0.67102,0.67097,0.67101,23.61,0.67119,0.67119,0.6711,0.67112,18.0,False
'2018-11-12T23:58:00',0.67099,0.67106,0.67092,0.67092,45.35,0.67112,0.6712,0.67109,0.67109,32.12,False
'2018-11-12T23:59:00',0.67091,0.67095,0.67089,0.67092,25.12,0.67108,0.67109,0.67104,0.67104,24.74,True
'2018-11-13T00:00:00',0.67092,0.67096,0.67088,0.67093,59.88,0.67105,0.67109,0.67103,0.67107,40.97,False
'2018-11-13T00:01:00',0.6709,0.67093,0.67075,0.67088,75.64,0.67107,0.6711,0.67086,0.67103,46.26,True
'2018-11-13T00:02:00',0.67087,0.671,0.67087,0.67096,33.81,0.67102,0.67114,0.67102,0.67111,36.48,True
'2018-11-13T00:03:00',0.67097,0.67107,0.67097,0.67107,17.11,0.6711,0.67123,0.6711,0.67123,17.85,True
'2018-11-13T00:04:00',0.67108,0.67119,0.67108,0.67116,29.6,0.67122,0.67134,0.67122,0.67133,14.98,True
'2018-11-13T00:05:00',0.67121,0.67126,0.67121,0.67124,39.39,0.67135,0.67141,0.67135,0.67138,22.12,True
'2018-11-13T00:06:00',0.67131,0.67132,0.67125,0.67128,22.11,0.67143,0.67147,0.67139,0.6714,19.95,True
'2018-11-13T00:07:00',0.67127,0.67128,0.67127,0.67128,12.5,0.6714,0.67141,0.6714,0.67141,10.5,True
'2018-11-13T00:08:00',0.67127,0.67132,0.67125,0.67131,22.62,0.67142,0.67146,0.6714,0.67146,27.83,True
'2018-11-13T00:09:00',0.67132,0.67133,0.67131,0.67132,19.07,0.67145,0.67147,0.67145,0.67147,22.56,True
'2018-11-13T00:10:00',0.67133,0.67138,0.67132,0.67134,15.88,0.67146,0.67151,0.67146,0.67148,13.71,False
'2018-11-13T00:11:00',0.67134,0.67134,0.67125,0.67126,10.37,0.67147,0.67147,0.6714,0.67141,11.1,True
'2018-11-13T00:12:00',0.67125,0.67127,0.67124,0.67127,11.37,0.6714,0.67143,0.67139,0.67143,9.47,False
'2018-11-13T00:13:00',0.67125,0.67126,0.67125,0.67126,6.62,0.67141,0.67141,0.6714,0.6714,6.36,False
'2018-11-13T00:14:00',0.67125,0.67125,0.67123,0.67123,8.12,0.67141,0.67141,0.67138,0.6714,10.85,True
'2018-11-13T00:15:00',0.67123,0.67132,0.67123,0.67132,7.93,0.67137,0.67145,0.67137,0.67145,7.12,True
'2018-11-13T00:16:00',0.67131,0.67136,0.67131,0.67136,27.25,0.67145,0.67147,0.67145,0.67147,23.62,False
'2018-11-13T00:17:00',0.67135,0.67136,0.67125,0.67128,15.74,0.67147,0.67147,0.67139,0.6714,16.23,False
'2018-11-13T00:18:00',0.67128,0.67128,0.67117,0.67121,46.17,0.67139,0.67139,0.67129,0.67134,33.87,True
'2018-11-13T00:19:00',0.67121,0.67123,0.67121,0.67123,8.5,0.67134,0.67134,0.67134,0.67134,5.5,True
'2018-11-13T00:20:00',0.67124,0.67128,0.67123,0.67127,23.37,0.67135,0.67139,0.67133,0.67137,26.59,True
'2018-11-13T00:21:00',0.67127,0.6713,0.67125,0.67128,32.57,0.67139,0.6714,0.67136,0.67138,40.71,True
'2018-11-13T00:22:00',0.67127,0.67133,0.67126,0.67133,61.81,0.6714,0.67146,0.67138,0.67146,82.59,True
'2018-11-13T00:23:00',0.67134,0.67138,0.6713,0.67134,56.93,0.67147,0.67149,0.67143,0.67148,81.93,False
'2018-11-13T00:24:00',0.67133,0.67136,0.67128,0.67134,99.79,0.67147,0.67148,0.6714,0.67147,144.57,False
'2018-11-13T00:25:00',0.67135,0.67139,0.67128,0.67128,50.24,0.67148,0.67151,0.67141,0.67141,83.86,False
'2018-11-13T00:26:00',0.67128,0.67132,0.67125,0.67127,53.25,0.6714,0.67144,0.67137,0.67138,83.49,True
'2018-11-13T00:27:00',0.67126,0.67129,0.67125,0.67127,64.5,0.67139,0.67141,0.67138,0.6714,101.96,False
'2018-11-13T00:28:00',0.67125,0.67125,0.67115,0.67115,71.04,0.67138,0.67138,0.67127,0.67129,87.33,False
'2018-11-13T00:29:00',0.67116,0.67117,0.67108,0.6711,77.62,0.67127,0.67129,0.67121,0.67123,102.45,True
'2018-11-13T00:30:00',0.67109,0.6712,0.67109,0.67119,54.08,0.67122,0.67132,0.67122,0.6713,87.06,True
'2018-11-13T00:31:00',0.67119,0.67128,0.67118,0.67128,28.69,0.67132,0.67141,0.6713,0.67141,40.63,False
'2018-11-13T00:32:00',0.67128,0.6713,0.67127,0.67127,22.5,0.67141,0.67142,0.67137,0.67139,30.78,True
'2018-11-13T00:33:00',0.67128,0.67129,0.67126,0.67127,23.19,0.67139,0.6714,0.67137,0.6714,36.85,True
'2018-11-13T00:34:00',0.67127,0.67129,0.67127,0.67128,30.19,0.67138,0.6714,0.67136,0.6714,45.93,False
'2018-11-13T00:35:00',0.67128,0.67129,0.67127,0.67127,25.87,0.67137,0.6714,0.67137,0.67139,39.71,True
'2018-11-13T00:36:00',0.67129,0.6713,0.67128,0.67129,16.5,0.67139,0.67141,0.67139,0.6714,27.7,False
'2018-11-13T00:37:00',0.67128,0.6713,0.67128,0.67129,26.47,0.67138,0.67141,0.67138,0.6714,43.33,True
'2018-11-13T00:38:00',0.6713,0.67134,0.67128,0.67133,14.85,0.6714,0.67147,0.67139,0.67146,26.32,False
'2018-11-13T00:39:00',0.67133,0.67133,0.67129,0.6713,25.95,0.67145,0.67146,0.67141,0.67144,49.49,True
'2018-11-13T00:40:00',0.67132,0.67151,0.6713,0.6715,57.09,0.67143,0.67163,0.67143,0.67163,61.1,True
'2018-11-13T00:41:00',0.67153,0.67161,0.67152,0.67161,34.06,0.67167,0.67173,0.67165,0.67173,38.48,False
'2018-11-13T00:42:00',0.6716,0.67162,0.6716,0.67161,13.21,0.67173,0.67173,0.67172,0.67173,17.12,False
'2018-11-13T00:43:00',0.67161,0.67162,0.6716,0.67161,34.63,0.67172,0.67174,0.67172,0.67173,28.75,True
'2018-11-13T00:44:00',0.67161,0.67162,0.67161,0.67162,14.7,0.67172,0.67174,0.67172,0.67173,20.75,False
'2018-11-13T00:45:00',0.67161,0.67164,0.67158,0.67158,22.45,0.67173,0.67174,0.67169,0.67169,28.75,True
'2018-11-13T00:46:00',0.67156,0.67192,0.67156,0.67191,46.05,0.67167,0.67203,0.67167,0.67201,38.71,True
'2018-11-13T00:47:00',0.67189,0.67202,0.67189,0.67201,39.69,0.67201,0.67212,0.67201,0.67211,48.58,True
'2018-11-13T00:48:00',0.672,0.67203,0.67192,0.67203,26.87,0.67211,0.67212,0.67202,0.67211,32.71,False
'2018-11-13T00:49:00',0.67202,0.67203,0.67201,0.67201,13.0,0.67212,0.67213,0.67209,0.67211,14.73,False
'2018-11-13T00:50:00',0.67198,0.672,0.67179,0.67179,58.86,0.67209,0.6721,0.6719,0.6719,49.24,False
'2018-11-13T00:51:00',0.67179,0.6718,0.67177,0.67177,25.79,0.6719,0.67191,0.67187,0.67188,17.0,False
'2018-11-13T00:52:00',0.67176,0.67178,0.67168,0.67175,65.54,0.67188,0.67188,0.67178,0.67187,58.11,False
'2018-11-13T00:53:00',0.67175,0.67177,0.6717,0.67171,56.97,0.67187,0.67189,0.67183,0.67183,38.23,False
'2018-11-13T00:54:00',0.67172,0.67176,0.67168,0.67169,100.45,0.67184,0.67188,0.67181,0.67181,82.93,False
'2018-11-13T00:55:00',0.6717,0.67173,0.67166,0.67167,58.81,0.67182,0.67184,0.67177,0.67179,37.08,False
'2018-11-13T00:56:00',0.67167,0.67168,0.67165,0.67167,27.1,0.67179,0.6718,0.67176,0.67179,17.12,True
'2018-11-13T00:57:00',0.67168,0.67169,0.67167,0.67168,32.1,0.6718,0.67181,0.67178,0.6718,21.49,False
'2018-11-13T00:58:00',0.67168,0.67169,0.67167,0.67167,13.67,0.67179,0.67181,0.67178,0.67179,11.24,False
'2018-11-13T00:59:00',0.67167,0.67167,0.67165,0.67166,26.2,0.67178,0.67179,0.67177,0.67179,15.0,False
'2018-11-13T01:00:00',0.67166,0.67167,0.67151,0.67158,96.83,0.67179,0.67181,0.67164,0.67171,68.36,True
'2018-11-13T01:01:00',0.67158,0.67178,0.67156,0.67167,62.9,0.67169,0.67191,0.67169,0.67177,58.64,False
'2018-11-13T01:02:00',0.67167,0.67168,0.67159,0.67166,60.93,0.67178,0.67181,0.67172,0.67179,44.04,False
'2018-11-13T01:03:00',0.67168,0.67168,0.67158,0.67159,36.49,0.6718,0.6718,0.6717,0.6717,38.43,False
'2018-11-13T01:04:00',0.67158,0.67158,0.67154,0.67158,35.12,0.67171,0.67171,0.67164,0.67171,39.13,True
'2018-11-13T01:05:00',0.67158,0.6716,0.67148,0.67158,81.78,0.6717,0.67172,0.6716,0.67172,71.18,False
'2018-11-13T01:06:00',0.67159,0.67162,0.67157,0.67157,55.97,0.67171,0.67174,0.67168,0.67168,55.16,True
'2018-11-13T01:07:00',0.67157,0.67175,0.67156,0.67172,86.62,0.67169,0.67187,0.67168,0.67184,93.09,False
'2018-11-13T01:08:00',0.67173,0.67179,0.6717,0.67172,64.69,0.67185,0.67191,0.67181,0.67184,69.78,False
'2018-11-13T01:09:00',0.67172,0.67172,0.67171,0.67171,65.59,0.67183,0.67184,0.67182,0.67183,86.5,False
'2018-11-13T01:10:00',0.67171,0.67171,0.67165,0.67165,86.86,0.67182,0.67183,0.67175,0.67177,87.83,False
'2018-11-13T01:11:00',0.67165,0.6717,0.67161,0.67162,124.72,0.67176,0.67181,0.67172,0.67172,106.29,False
'2018-11-13T01:12:00',0.67162,0.67162,0.6715,0.67158,101.74,0.67172,0.67172,0.67161,0.67169,102.88,False
'2018-11-13T01:13:00',0.67158,0.6716,0.67151,0.67154,83.27,0.6717,0.6717,0.67163,0.67163,78.67,False
'2018-11-13T01:14:00',0.67151,0.67157,0.67151,0.67154,60.26,0.67163,0.67169,0.67161,0.67163,63.73,True
'2018-11-13T01:15:00',0.67155,0.67161,0.67155,0.67161,90.48,0.67164,0.67171,0.67164,0.67171,125.03,False
'2018-11-13T01:16:00',0.67161,0.67161,0.67152,0.67153,19.64,0.67171,0.67171,0.67161,0.67161,35.17,False
'2018-11-13T01:17:00',0.67151,0.67151,0.67133,0.67134,69.08,0.67162,0.67162,0.6714,0.67141,48.97,False
'2018-11-13T01:18:00',0.67133,0.67135,0.67109,0.67111,56.89,0.67141,0.67141,0.67119,0.67119,48.48,False
'2018-11-13T01:19:00',0.67111,0.67123,0.67092,0.67098,116.92,0.67121,0.67132,0.67102,0.67109,127.48,True
'2018-11-13T01:20:00',0.67099,0.67113,0.67099,0.67106,52.21,0.6711,0.67124,0.6711,0.67115,53.75,False
'2018-11-13T01:21:00',0.67108,0.67109,0.67087,0.67087,69.27,0.67116,0.67119,0.67099,0.67099,65.55,True
'2018-11-13T01:22:00',0.67087,0.671,0.67087,0.67097,114.55,0.67099,0.67111,0.67099,0.67108,72.99,True
'2018-11-13T01:23:00',0.67098,0.67103,0.67098,0.67099,66.07,0.67108,0.67114,0.67108,0.6711,73.67,True
'2018-11-13T01:24:00',0.67099,0.67102,0.67098,0.67099,43.24,0.6711,0.67114,0.67109,0.67111,32.81,True
'2018-11-13T01:25:00',0.67101,0.6712,0.67101,0.6712,69.36,0.67112,0.6713,0.67112,0.6713,51.98,False
'2018-11-13T01:26:00',0.67118,0.67127,0.67118,0.67118,63.04,0.67129,0.67139,0.67127,0.67127,48.91,True
'2018-11-13T01:27:00',0.67116,0.67128,0.67111,0.67123,48.39,0.67125,0.67134,0.67121,0.67131,29.6,False
'2018-11-13T01:28:00',0.67124,0.67128,0.6712,0.67123,30.31,0.67131,0.67135,0.6713,0.67131,19.0,True
'2018-11-13T01:29:00',0.6712,0.6713,0.6712,0.67128,124.17,0.67131,0.67144,0.67129,0.67142,89.74,False
'2018-11-13T01:30:00',0.67129,0.67129,0.6711,0.6711,185.75,0.67142,0.67142,0.67121,0.67122,162.81,True
'2018-11-13T01:31:00',0.67114,0.67138,0.67114,0.67138,68.61,0.67123,0.6715,0.67123,0.67149,48.44,True
'2018-11-13T01:32:00',0.67138,0.67154,0.67136,0.67151,73.88,0.67149,0.67164,0.67147,0.67163,68.92,False
'2018-11-13T01:33:00',0.67151,0.67152,0.67141,0.67148,57.47,0.67163,0.67163,0.67152,0.67158,55.57,True
'2018-11-13T01:34:00',0.67147,0.67155,0.67145,0.67151,69.91,0.67158,0.67166,0.67156,0.67162,54.8,False
'2018-11-13T01:35:00',0.67151,0.67157,0.67151,0.67151,76.45,0.67162,0.67167,0.67162,0.67162,63.54,True
'2018-11-13T01:36:00',0.67151,0.67154,0.67151,0.67152,32.51,0.67162,0.67163,0.67162,0.67163,38.18,True
'2018-11-13T01:37:00',0.67152,0.67173,0.67152,0.6717,50.04,0.67162,0.67183,0.67161,0.67181,42.88,True
'2018-11-13T01:38:00',0.6717,0.67182,0.6717,0.67182,86.32,0.67181,0.67191,0.6718,0.6719,61.71,False
'2018-11-13T01:39:00',0.67182,0.67184,0.6718,0.6718,27.74,0.67191,0.67193,0.67191,0.67191,23.83,True
'2018-11-13T01:40:00',0.67182,0.67197,0.67181,0.67192,49.85,0.67191,0.67207,0.6719,0.672,36.81,False
'2018-11-13T01:41:00',0.67191,0.67201,0.67191,0.67191,34.83,0.67201,0.6721,0.672,0.67202,27.73,True
'2018-11-13T01:42:00',0.67191,0.67199,0.6719,0.67199,49.35,0.67202,0.67209,0.672,0.67208,40.07,False
'2018-11-13T01:43:00',0.67198,0.67199,0.67191,0.67193,69.66,0.67208,0.6721,0.67202,0.67203,55.4,False
'2018-11-13T01:44:00',0.67192,0.67192,0.67183,0.67184,68.07,0.67203,0.67203,0.67193,0.67193,55.7,False
'2018-11-13T01:45:00',0.67183,0.67183,0.67178,0.67181,54.78,0.67194,0.67194,0.67189,0.67191,43.18,False
'2018-11-13T01:46:00',0.67181,0.67181,0.67171,0.67177,55.42,0.67191,0.67191,0.67182,0.67185,41.98,False
'2018-11-13T01:47:00',0.67177,0.67177,0.67172,0.67172,38.65,0.67186,0.67186,0.67183,0.67184,29.12,True
'2018-11-13T01:48:00',0.67172,0.67178,0.67172,0.67178,41.71,0.67183,0.67189,0.67183,0.67189,28.3,True
'2018-11-13T01:49:00',0.67177,0.67182,0.67177,0.67181,67.1,0.67189,0.67192,0.67187,0.67192,39.68,False
'2018-11-13T01:50:00',0.67181,0.67182,0.67177,0.67177,72.46,0.67192,0.67193,0.67189,0.67189,52.14,False
'2018-11-13T01:51:00',0.67176,0.67178,0.67172,0.67174,48.33,0.67188,0.67189,0.67182,0.67185,33.96,True
'2018-11-13T01:52:00',0.67174,0.67177,0.67167,0.67177,66.91,0.67184,0.67189,0.67178,0.67189,48.68,True
'2018-11-13T01:53:00',0.67177,0.67186,0.67176,0.6718,64.27,0.67189,0.67196,0.67187,0.67189,46.22,False
'2018-11-13T01:54:00',0.67178,0.67179,0.6716,0.67164,88.36,0.67189,0.6719,0.6717,0.67175,62.48,False
'2018-11-13T01:55:00',0.67163,0.67166,0.67147,0.67162,86.39,0.67174,0.67177,0.67158,0.67174,65.08,True
'2018-11-13T01:56:00',0.67162,0.67171,0.67162,0.6717,76.4,0.67174,0.67182,0.67173,0.67181,65.66,True
'2018-11-13T01:57:00',0.6717,0.67173,0.67165,0.67173,78.88,0.6718,0.67183,0.67175,0.67182,78.02,False
'2018-11-13T01:58:00',0.67171,0.67173,0.67168,0.6717,76.67,0.67181,0.67183,0.67179,0.67179,85.53,False
'2018-11-13T01:59:00',0.67169,0.6717,0.67166,0.67169,64.03,0.6718,0.6718,0.67176,0.67178,66.66,False
'2018-11-13T02:00:00',0.67169,0.67171,0.67166,0.67167,69.7,0.67179,0.67181,0.67177,0.67178,49.86,True
'2018-11-13T02:01:00',0.67167,0.67174,0.67166,0.67171,48.62,0.67177,0.6718,0.67175,0.6718,36.25,False
'2018-11-13T02:02:00',0.67173,0.67174,0.6716,0.67164,43.79,0.6718,0.6718,0.67169,0.67171,34.0,False
'2018-11-13T02:03:00',0.67164,0.67164,0.67154,0.67155,47.93,0.67172,0.67172,0.67163,0.67165,37.87,False
'2018-11-13T02:04:00',0.67156,0.67156,0.67148,0.67148,31.1,0.67166,0.67166,0.67155,0.67155,27.37,False
'2018-11-13T02:05:00',0.67149,0.67149,0.6714,0.67142,17.99,0.67155,0.67155,0.67148,0.67149,16.62,True
'2018-11-13T02:06:00',0.67143,0.67151,0.67142,0.67149,37.24,0.67149,0.67159,0.67149,0.67158,53.65,True
'2018-11-13T02:07:00',0.67149,0.67156,0.67148,0.67154,56.11,0.67158,0.67165,0.67157,0.67163,63.75,False
'2018-11-13T02:08:00',0.67152,0.67157,0.67149,0.67151,41.86,0.67159,0.67165,0.67157,0.67158,43.13,True
'2018-11-13T02:09:00',0.6715,0.67158,0.67147,0.67158,63.92,0.67158,0.67168,0.67156,0.67168,60.1,True
'2018-11-13T02:10:00',0.67157,0.67169,0.67157,0.67169,76.48,0.67167,0.67179,0.67165,0.67177,101.14,False
'2018-11-13T02:11:00',0.67164,0.67169,0.67161,0.67167,88.57,0.67174,0.67179,0.67171,0.67177,107.34,False
'2018-11-13T02:12:00',0.67167,0.67168,0.67157,0.67158,64.7,0.67178,0.67178,0.67165,0.67167,86.92,False
'2018-11-13T02:13:00',0.67158,0.67161,0.67157,0.67157,57.22,0.67167,0.6717,0.67165,0.67168,65.28,True
'2018-11-13T02:14:00',0.67158,0.67168,0.67158,0.6716,46.34,0.67169,0.67178,0.67169,0.67171,64.4,False
'2018-11-13T02:15:00',0.6716,0.6716,0.67146,0.67146,46.44,0.67171,0.67171,0.67155,0.67157,61.6,True
'2018-11-13T02:16:00',0.67146,0.67157,0.67146,0.67155,55.94,0.67157,0.67166,0.67155,0.67166,74.14,False
'2018-11-13T02:17:00',0.67155,0.67157,0.67146,0.67146,40.83,0.67166,0.67167,0.67156,0.67156,39.34,True
'2018-11-13T02:18:00',0.67146,0.67149,0.67146,0.67146,51.25,0.67157,0.6716,0.67157,0.67157,51.0,False
'2018-11-13T02:19:00',0.67147,0.6715,0.67144,0.67145,52.86,0.67156,0.6716,0.67155,0.67156,54.93,False
'2018-11-13T02:20:00',0.67146,0.67146,0.67137,0.67137,46.07,0.67156,0.67156,0.67146,0.67147,33.96,False
'2018-11-13T02:21:00',0.67137,0.67139,0.67135,0.67136,61.0,0.67148,0.67149,0.67146,0.67147,46.51,False
'2018-11-13T02:22:00',0.67136,0.67137,0.67135,0.67135,36.99,0.67147,0.67147,0.67145,0.67146,48.21,True
'2018-11-13T02:23:00',0.67137,0.67139,0.67135,0.67139,46.48,0.67145,0.67149,0.67144,0.67147,51.09,True
'2018-11-13T02:24:00',0.67142,0.67148,0.6714,0.67144,93.95,0.67149,0.67158,0.67149,0.67155,84.05,True
'2018-11-13T02:25:00',0.67145,0.67156,0.67145,0.67156,49.79,0.67155,0.67166,0.67155,0.67164,66.17,False
'2018-11-13T02:26:00',0.67156,0.67164,0.67148,0.67148,131.26,0.67166,0.67174,0.67158,0.67158,95.9,False
'2018-11-13T02:27:00',0.67149,0.67157,0.67139,0.6714,84.81,0.67159,0.67166,0.6715,0.67151,80.34,True
'2018-11-13T02:28:00',0.67141,0.67146,0.67137,0.67144,74.81,0.67151,0.67157,0.67149,0.67155,85.76,True
'2018-11-13T02:29:00',0.67145,0.6715,0.67145,0.67148,34.95,0.67155,0.67159,0.67155,0.67159,34.78,True
'2018-11-13T02:30:00',0.67148,0.67155,0.67148,0.6715,92.81,0.67159,0.67165,0.67156,0.67159,76.62,False
'2018-11-13T02:31:00',0.67151,0.67156,0.67149,0.6715,90.46,0.67159,0.67165,0.67158,0.67159,61.26,False
'2018-11-13T02:32:00',0.67151,0.67151,0.67139,0.6714,70.68,0.67159,0.67159,0.67148,0.67148,49.41,True
'2018-11-13T02:33:00',0.67139,0.67151,0.67139,0.6715,56.26,0.67148,0.67161,0.67148,0.67161,67.12,True
'2018-11-13T02:34:00',0.6715,0.67159,0.6715,0.67159,114.55,0.67161,0.6717,0.6716,0.6717,153.1,True
'2018-11-13T02:35:00',0.67158,0.67162,0.67155,0.67162,100.35,0.67169,0.67171,0.67167,0.6717,133.11,False
'2018-11-13T02:36:00',0.67161,0.67161,0.67158,0.6716,44.92,0.6717,0.67171,0.67169,0.67171,62.45,True
'2018-11-13T02:37:00',0.6716,0.67172,0.6716,0.67171,71.24,0.67171,0.67183,0.67171,0.67182,68.78,True
'2018-11-13T02:38:00',0.67171,0.67181,0.67171,0.6718,67.83,0.67182,0.67192,0.6718,0.67191,61.58,True
'2018-11-13T02:39:00',0.67181,0.67187,0.67179,0.67187,79.98,0.67192,0.67197,0.6719,0.67197,87.47,False
'2018-11-13T02:40:00',0.67184,0.67185,0.67181,0.67181,54.16,0.67194,0.67195,0.67191,0.67192,46.8,True
'2018-11-13T02:41:00',0.67182,0.67191,0.67178,0.6719,76.67,0.6719,0.67201,0.67187,0.672,63.07,False
'2018-11-13T02:42:00',0.6719,0.67195,0.67189,0.6719,52.22,0.672,0.67203,0.67197,0.672,46.68,True
'2018-11-13T02:43:00',0.6719,0.67197,0.67189,0.67195,76.96,0.672,0.67206,0.67199,0.67205,69.41,True
'2018-11-13T02:44:00',0.67195,0.67221,0.67195,0.6722,113.98,0.67204,0.6723,0.67204,0.6723,136.11,True
'2018-11-13T02:45:00',0.6722,0.67231,0.67219,0.6723,140.26,0.6723,0.6724,0.67229,0.6724,166.85,True
'2018-11-13T02:46:00',0.67231,0.67238,0.67222,0.67231,181.2,0.6724,0.67248,0.67233,0.6724,190.12,False
'2018-11-13T02:47:00',0.6723,0.67232,0.67224,0.67228,97.91,0.6724,0.67241,0.67233,0.67235,114.32,False
'2018-11-13T02:48:00',0.67226,0.67229,0.67222,0.67227,102.6,0.67236,0.67237,0.6723,0.67234,137.81,True
'2018-11-13T02:49:00',0.67227,0.67241,0.67227,0.6723,96.85,0.67234,0.67251,0.67234,0.6724,120.63,False
'2018-11-13T02:50:00',0.6723,0.67231,0.67217,0.67221,121.81,0.6724,0.67241,0.67227,0.67231,101.37,True
'2018-11-13T02:51:00',0.67221,0.67232,0.67221,0.67231,95.55,0.6723,0.67243,0.6723,0.67241,77.95,False
'2018-11-13T02:52:00',0.67231,0.67232,0.67223,0.67227,68.57,0.67241,0.67242,0.67233,0.67237,66.09,True
'2018-11-13T02:53:00',0.67226,0.6723,0.6722,0.67227,102.18,0.67237,0.6724,0.6723,0.67238,102.47,False
'2018-11-13T02:54:00',0.67227,0.67228,0.67218,0.67218,75.85,0.67238,0.67239,0.67228,0.67228,91.74,False
'2018-11-13T02:55:00',0.67217,0.67218,0.67208,0.67215,45.44,0.67227,0.67228,0.67217,0.67224,62.27,False
'2018-11-13T02:56:00',0.67216,0.67217,0.67208,0.67211,29.05,0.67226,0.67228,0.67217,0.6722,44.49,True
'2018-11-13T02:57:00',0.67211,0.67217,0.67209,0.67215,52.36,0.67218,0.67226,0.67218,0.67225,76.35,True
'2018-11-13T02:58:00',0.67214,0.67217,0.67208,0.67217,71.83,0.67224,0.67226,0.67218,0.67226,83.45,True
'2018-11-13T02:59:00',0.67216,0.6722,0.67211,0.67219,45.6,0.67226,0.67228,0.67222,0.67227,71.44,False
'2018-11-13T03:00:00',0.67217,0.6722,0.67216,0.67218,24.74,0.67225,0.67229,0.67225,0.67228,32.94,False
'2018-11-13T03:01:00',0.67219,0.6722,0.67218,0.67218,10.06,0.67227,0.67229,0.67227,0.67228,10.99,True
'2018-11-13T03:02:00',0.67218,0.67228,0.67218,0.67228,23.23,0.67228,0.67238,0.67228,0.67238,28.5,False
'2018-11-13T03:03:00',0.67227,0.67228,0.67227,0.67228,11.75,0.67236,0.67238,0.67236,0.67238,16.3,False
'2018-11-13T03:04:00',0.67229,0.67229,0.67216,0.67216,39.3,0.67237,0.67238,0.67226,0.67226,58.07,False
'2018-11-13T03:05:00',0.67216,0.67218,0.67215,0.67216,26.48,0.67226,0.67228,0.67224,0.67225,35.84,False
'2018-11-13T03:06:00',0.67215,0.67215,0.67212,0.67215,31.35,0.67225,0.67225,0.67222,0.67223,38.62,True
'2018-11-13T03:07:00',0.67214,0.67228,0.67214,0.67227,23.45,0.67223,0.67236,0.67223,0.67235,30.21,False
'2018-11-13T03:08:00',0.67227,0.67228,0.67219,0.67224,43.05,0.67234,0.67236,0.67229,0.67233,53.08,True
'2018-11-13T03:09:00',0.67224,0.67232,0.67224,0.67232,25.8,0.67234,0.67241,0.67234,0.6724,31.0,False
'2018-11-13T03:10:00',0.67232,0.67233,0.6723,0.67231,29.36,0.67241,0.67242,0.67239,0.67239,35.74,True
'2018-11-13T03:11:00',0.67231,0.67239,0.6723,0.67238,38.49,0.67241,0.67249,0.6724,0.67248,58.57,False
'2018-11-13T03:12:00',0.67238,0.67238,0.6723,0.6723,38.34,0.67245,0.67245,0.6724,0.6724,46.91,True
'2018-11-13T03:13:00',0.67231,0.67242,0.67231,0.67242,61.45,0.6724,0.6725,0.6724,0.6725,121.77,True
'2018-11-13T03:14:00',0.67242,0.67248,0.67242,0.67247,48.2,0.6725,0.67257,0.6725,0.67255,63.46,False
'2018-11-13T03:15:00',0.67248,0.67249,0.67242,0.67246,46.19,0.67258,0.67259,0.67252,0.67254,95.82,False
'2018-11-13T03:16:00',0.67244,0.67244,0.67238,0.67239,61.07,0.67254,0.67254,0.67248,0.67249,97.55,True
'2018-11-13T03:17:00',0.6724,0.67242,0.67239,0.67239,48.98,0.6725,0.67251,0.67248,0.6725,71.28,False
'2018-11-13T03:18:00',0.6724,0.67241,0.67239,0.67239,41.89,0.6725,0.6725,0.67248,0.67249,52.71,True
'2018-11-13T03:19:00',0.6724,0.67246,0.67239,0.67243,51.67,0.6725,0.67254,0.67248,0.67253,53.36,False
'2018-11-13T03:20:00',0.67246,0.67247,0.6723,0.6723,44.07,0.67256,0.67257,0.6724,0.6724,58.38,False
'2018-11-13T03:21:00',0.67231,0.67231,0.67225,0.67229,36.7,0.67241,0.67241,0.67233,0.67238,62.37,False
'2018-11-13T03:22:00',0.67229,0.6723,0.67226,0.67226,26.62,0.67239,0.67239,0.67232,0.67232,39.24,False
'2018-11-13T03:23:00',0.67224,0.67231,0.67216,0.67216,48.49,0.67232,0.67239,0.67226,0.67226,68.64,False
'2018-11-13T03:24:00',0.67216,0.67217,0.67208,0.67209,33.71,0.67226,0.67227,0.67218,0.67219,40.06,False
'2018-11-13T03:25:00',0.67209,0.67211,0.67204,0.67207,42.76,0.67219,0.67219,0.67213,0.67216,59.0,True
'2018-11-13T03:26:00',0.67207,0.67218,0.67207,0.67217,40.72,0.67217,0.67228,0.67215,0.67227,58.5,False
'2018-11-13T03:27:00',0.67217,0.67218,0.67213,0.67215,26.46,0.67225,0.67228,0.67222,0.67225,34.22,True
'2018-11-13T03:28:00',0.67214,0.67216,0.67214,0.67216,28.09,0.67225,0.67227,0.67223,0.67227,29.81,True
'2018-11-13T03:29:00',0.67216,0.67219,0.67216,0.67219,17.63,0.67227,0.67228,0.67226,0.67227,12.12,True
'2018-11-13T03:30:00',0.67219,0.67238,0.67218,0.67236,42.87,0.67227,0.67246,0.67227,0.67246,54.37,False
'2018-11-13T03:31:00',0.67236,0.67237,0.67232,0.67234,38.59,0.67246,0.67246,0.67242,0.67244,42.62,False
'2018-11-13T03:32:00',0.67233,0.67233,0.67225,0.67226,37.86,0.67243,0.67243,0.67234,0.67236,37.45,True
'2018-11-13T03:33:00',0.67226,0.67232,0.67219,0.6723,61.82,0.67236,0.6724,0.6723,0.6724,85.41,True
'2018-11-13T03:34:00',0.67229,0.67231,0.67229,0.67231,31.56,0.6724,0.67241,0.67238,0.67239,32.08,False
'2018-11-13T03:35:00',0.67231,0.67231,0.67223,0.67228,42.44,0.6724,0.6724,0.67233,0.67238,63.46,False
'2018-11-13T03:36:00',0.67226,0.67228,0.67226,0.67226,44.74,0.67235,0.67238,0.67235,0.67235,66.8,True
'2018-11-13T03:37:00',0.67227,0.67228,0.67221,0.67226,56.51,0.67237,0.67238,0.67231,0.67236,79.57,False
'2018-11-13T03:38:00',0.67226,0.67227,0.6722,0.6722,30.58,0.67236,0.67237,0.6723,0.67231,34.55,True
'2018-11-13T03:39:00',0.6722,0.67227,0.67219,0.67224,43.25,0.67231,0.67236,0.6723,0.67231,48.6,False
'2018-11-13T03:40:00',0.67222,0.67222,0.67199,0.67199,79.09,0.67231,0.67231,0.67209,0.67209,86.37,False
'2018-11-13T03:41:00',0.67199,0.672,0.67197,0.67198,46.1,0.67209,0.67209,0.67206,0.67208,48.03,False
'2018-11-13T03:42:00',0.67198,0.67198,0.67196,0.67196,41.6,0.67208,0.67209,0.67206,0.67206,31.07,True
'2018-11-13T03:43:00',0.67197,0.672,0.67196,0.672,29.03,0.67207,0.67209,0.67206,0.67208,27.82,False
'2018-11-13T03:44:00',0.67198,0.672,0.67197,0.67199,32.36,0.67209,0.67209,0.67203,0.67209,29.71,True
'2018-11-13T03:45:00',0.672,0.6721,0.67199,0.67207,42.98,0.67209,0.67219,0.67209,0.67217,49.75,True
'2018-11-13T03:46:00',0.67207,0.67211,0.67206,0.6721,51.34,0.67217,0.6722,0.67216,0.67218,68.95,False
'2018-11-13T03:47:00',0.67209,0.6721,0.672,0.67208,75.17,0.67219,0.67219,0.67209,0.67218,81.48,True
'2018-11-13T03:48:00',0.67209,0.67212,0.67207,0.6721,44.36,0.67219,0.67221,0.67216,0.6722,60.44,True
'2018-11-13T03:49:00',0.67211,0.67219,0.67211,0.67219,40.84,0.67221,0.67229,0.67219,0.67228,38.07,True
'2018-11-13T03:50:00',0.67219,0.67236,0.67217,0.67235,81.47,0.67229,0.67246,0.67227,0.67245,99.71,False
'2018-11-13T03:51:00',0.67234,0.67237,0.67226,0.67226,80.14,0.67245,0.67247,0.67236,0.67237,72.25,True
'2018-11-13T03:52:00',0.67227,0.67231,0.67225,0.67231,117.75,0.67238,0.6724,0.67236,0.6724,94.11,False
'2018-11-13T03:53:00',0.6723,0.67235,0.67217,0.67218,117.13,0.6724,0.67245,0.67228,0.67228,114.0,True
'2018-11-13T03:54:00',0.67218,0.67226,0.67217,0.67225,78.27,0.67227,0.67235,0.67226,0.67234,70.75,True
'2018-11-13T03:55:00',0.67224,0.67228,0.67221,0.67227,52.42,0.67235,0.67238,0.67231,0.67236,46.68,True
'2018-11-13T03:56:00',0.67227,0.6723,0.67225,0.67227,60.76,0.67237,0.6724,0.67235,0.67238,51.5,True
'2018-11-13T03:57:00',0.67227,0.67237,0.67227,0.67231,112.54,0.67238,0.67245,0.67238,0.67241,67.05,False
'2018-11-13T03:58:00',0.67231,0.67234,0.67229,0.6723,65.34,0.67241,0.67241,0.67239,0.6724,55.44,False
'2018-11-13T03:59:00',0.67231,0.67232,0.67223,0.67227,53.91,0.67241,0.67242,0.67234,0.67237,57.96,True
'2018-11-13T04:00:00',0.67225,0.67229,0.67221,0.67228,64.86,0.67235,0.67239,0.6723,0.67238,75.28,False
'2018-11-13T04:01:00',0.67229,0.67231,0.67226,0.67228,41.81,0.67238,0.67241,0.67235,0.67235,63.86,False
'2018-11-13T04:02:00',0.67227,0.67227,0.6722,0.6722,41.02,0.67235,0.67235,0.67229,0.67229,36.09,True
'2018-11-13T04:03:00',0.6722,0.67222,0.67218,0.6722,46.63,0.6723,0.6723,0.67227,0.6723,42.35,False
'2018-11-13T04:04:00',0.6722,0.67221,0.67219,0.6722,48.14,0.67228,0.6723,0.67228,0.6723,29.8,False
'2018-11-13T04:05:00',0.67221,0.67222,0.67218,0.67219,49.78,0.6723,0.6723,0.67228,0.67229,33.27,True
'2018-11-13T04:06:00',0.6722,0.67232,0.6722,0.67228,38.41,0.67229,0.67239,0.67228,0.67237,32.68,False
'2018-11-13T04:07:00',0.67228,0.67232,0.67222,0.67222,71.41,0.67237,0.6724,0.6723,0.67232,79.04,True
'2018-11-13T04:08:00',0.67221,0.6723,0.6722,0.6723,63.88,0.67231,0.67239,0.67229,0.67238,56.26,False
'2018-11-13T04:09:00',0.67228,0.67228,0.67222,0.67228,34.96,0.67238,0.67238,0.67231,0.67238,41.53,True
'2018-11-13T04:10:00',0.6723,0.67239,0.67229,0.67239,73.53,0.67238,0.67249,0.67238,0.67249,57.16,False
'2018-11-13T04:11:00',0.67239,0.67244,0.67233,0.67234,94.9,0.67249,0.67253,0.67242,0.67243,97.35,True
'2018-11-13T04:12:00',0.67235,0.67238,0.67232,0.67237,58.86,0.67243,0.67248,0.67242,0.67247,65.6,True
'2018-11-13T04:13:00',0.67237,0.67239,0.67236,0.67239,57.34,0.67247,0.67248,0.67246,0.67248,65.01,True
'2018-11-13T04:14:00',0.67239,0.67257,0.67239,0.67251,81.61,0.67249,0.67266,0.67249,0.67259,72.28,False
'2018-11-13T04:15:00',0.6725,0.67259,0.67248,0.6725,62.94,0.6726,0.67268,0.67258,0.67259,59.41,True
'2018-11-13T04:16:00',0.67249,0.6726,0.67248,0.6726,54.37,0.67259,0.6727,0.67258,0.67268,44.02,True
'2018-11-13T04:17:00',0.67258,0.67264,0.67252,0.6726,97.89,0.67268,0.67274,0.6726,0.6727,80.34,True
'2018-11-13T04:18:00',0.6726,0.67281,0.67259,0.67281,137.02,0.6727,0.67291,0.67269,0.67291,105.92,False
'2018-11-13T04:19:00',0.67282,0.67286,0.67273,0.67276,107.27,0.67291,0.67294,0.67283,0.67286,93.24,False
'2018-11-13T04:20:00',0.67276,0.67279,0.67275,0.67276,61.21,0.67287,0.67289,0.67284,0.67286,88.31,False
'2018-11-13T04:21:00',0.67276,0.67278,0.67269,0.67269,46.51,0.67286,0.67288,0.6728,0.6728,42.81,False
'2018-11-13T04:22:00',0.67269,0.67269,0.67261,0.67264,59.08,0.6728,0.6728,0.6727,0.67274,56.79,True
'2018-11-13T04:23:00',0.67264,0.67287,0.67262,0.67286,100.0,0.67275,0.67297,0.67272,0.67297,85.2,True
'2018-11-13T04:24:00',0.67287,0.67311,0.67286,0.67308,66.21,0.67297,0.67321,0.67297,0.67318,71.85,True
'2018-11-13T04:25:00',0.67308,0.6732,0.67307,0.67318,91.91,0.67319,0.67329,0.67316,0.67328,71.84,False
'2018-11-13T04:26:00',0.67319,0.67319,0.6731,0.67318,134.25,0.67327,0.67331,0.67322,0.67328,176.42,True
'2018-11-13T04:27:00',0.6732,0.67323,0.6731,0.6732,182.73,0.67331,0.67334,0.67322,0.67333,265.55,True
'2018-11-13T04:28:00',0.67322,0.67348,0.6732,0.67347,270.17,0.67332,0.67361,0.67332,0.67357,271.44,True
'2018-11-13T04:29:00',0.67347,0.67352,0.67338,0.67349,190.35,0.67357,0.67362,0.67349,0.67361,193.99,True
'2018-11-13T04:30:00',0.67349,0.67364,0.6734,0.67364,161.22,0.67361,0.67374,0.67352,0.67374,150.12,True
'2018-11-13T04:31:00',0.67369,0.67379,0.67365,0.6737,117.25,0.67379,0.67388,0.67373,0.6738,95.98,True
'2018-11-13T04:32:00',0.6737,0.6739,0.6737,0.67387,178.27,0.6738,0.67401,0.6738,0.67395,136.63,False
'2018-11-13T04:33:00',0.67383,0.67387,0.67356,0.67356,112.4,0.67393,0.67398,0.67367,0.67367,90.04,False
'2018-11-13T04:34:00',0.67356,0.67356,0.67345,0.67346,39.13,0.67367,0.67367,0.67355,0.67356,28.46,False
'2018-11-13T04:35:00',0.67346,0.67352,0.67339,0.67343,63.73,0.67356,0.67363,0.67349,0.67354,42.11,False
'2018-11-13T04:36:00',0.67343,0.67347,0.67323,0.67327,106.41,0.67354,0.67356,0.67335,0.67335,86.43,True
'2018-11-13T04:37:00',0.67332,0.67343,0.67328,0.67337,52.29,0.6734,0.67347,0.67338,0.67345,67.46,False
'2018-11-13T04:38:00',0.67337,0.67342,0.67335,0.67335,206.1,0.67345,0.67355,0.67345,0.67348,160.25,True
'2018-11-13T04:39:00',0.67335,0.67342,0.67334,0.67336,213.65,0.67349,0.67352,0.67348,0.67351,142.19,True
'2018-11-13T04:40:00',0.67336,0.67341,0.67334,0.67337,287.91,0.6735,0.67352,0.67348,0.6735,311.84,True
'2018-11-13T04:41:00',0.67337,0.67397,0.67335,0.67396,277.98,0.67351,0.67405,0.67348,0.67405,263.33,True
'2018-11-13T04:42:00',0.67396,0.6741,0.67377,0.67408,108.89,0.67407,0.67421,0.67388,0.67418,117.54,True
'2018-11-13T04:43:00',0.67409,0.67448,0.67402,0.67437,178.53,0.6742,0.67458,0.6741,0.67448,181.75,False
'2018-11-13T04:44:00',0.67437,0.67437,0.67412,0.67415,124.96,0.67447,0.67447,0.67423,0.67426,91.33,False
'2018-11-13T04:45:00',0.67411,0.67411,0.67393,0.67397,168.59,0.67422,0.67422,0.67404,0.67407,70.34,True
'2018-11-13T04:46:00',0.67397,0.67407,0.67396,0.67406,75.94,0.67408,0.67417,0.67406,0.67416,55.02,False
'2018-11-13T04:47:00',0.67403,0.67406,0.67398,0.67398,73.68,0.67414,0.67417,0.67408,0.67409,89.28,False
'2018-11-13T04:48:00',0.67398,0.67402,0.67397,0.67399,53.26,0.67409,0.67412,0.67407,0.67407,72.98,True
'2018-11-13T04:49:00',0.67398,0.67403,0.67393,0.674,56.03,0.67407,0.67411,0.67401,0.6741,78.11,False
'2018-11-13T04:50:00',0.67398,0.67398,0.6739,0.67395,44.03,0.67407,0.67407,0.674,0.67405,50.08,True
'2018-11-13T04:51:00',0.67396,0.67398,0.67395,0.67396,35.5,0.67405,0.67408,0.67404,0.67405,51.58,True
'2018-11-13T04:52:00',0.67396,0.67409,0.67396,0.67409,24.49,0.67404,0.67417,0.67404,0.67417,39.95,True
'2018-11-13T04:53:00',0.67413,0.6744,0.67408,0.67431,113.36,0.67423,0.67448,0.67419,0.67439,106.42,True
'2018-11-13T04:54:00',0.67429,0.67477,0.67428,0.67477,147.12,0.67439,0.67487,0.67438,0.67487,162.4,False
'2018-11-13T04:55:00',0.67472,0.67472,0.67457,0.67457,94.55,0.67481,0.67481,0.67467,0.67468,105.29,True
'2018-11-13T04:56:00',0.67457,0.67461,0.67447,0.6746,64.76,0.67468,0.67471,0.67457,0.67469,66.43,False
'2018-11-13T04:57:00',0.6746,0.6746,0.67458,0.67458,37.0,0.67468,0.6747,0.67467,0.67468,49.94,False
'2018-11-13T04:58:00',0.67458,0.67458,0.67438,0.67438,75.05,0.67468,0.67468,0.67448,0.67448,44.09,False
'2018-11-13T04:59:00',0.67437,0.67438,0.67426,0.67428,119.36,0.67448,0.67448,0.67435,0.67438,83.8,True
'2018-11-13T05:00:00',0.67429,0.67457,0.67427,0.67457,82.09,0.67439,0.67468,0.67437,0.67467,62.02,True
'2018-11-13T05:01:00',0.67458,0.6747,0.67458,0.67469,40.14,0.67468,0.6748,0.67466,0.67479,47.92,True
'2018-11-13T05:02:00',0.67468,0.67476,0.67468,0.67475,33.97,0.67474,0.67486,0.67474,0.67485,50.77,True
'2018-11-13T05:03:00',0.67475,0.67501,0.67474,0.67501,65.92,0.67485,0.67511,0.67484,0.67511,88.5,False
'2018-11-13T05:04:00',0.67501,0.67502,0.67479,0.67481,107.17,0.67511,0.67511,0.67491,0.67492,101.6,False
'2018-11-13T05:05:00',0.67481,0.67481,0.67468,0.67473,99.93,0.67492,0.67492,0.67479,0.67482,103.67,False
'2018-11-13T05:06:00',0.67473,0.67473,0.67451,0.67459,110.48,0.6748,0.6748,0.6746,0.6747,96.13,False
'2018-11-13T05:07:00',0.67459,0.67466,0.67456,0.67458,112.72,0.6747,0.67477,0.67465,0.67468,129.2,False
'2018-11-13T05:08:00',0.67458,0.67458,0.67454,0.67457,87.84,0.67467,0.67469,0.67463,0.67467,104.83,False
'2018-11-13T05:09:00',0.67456,0.67467,0.67454,0.67454,97.56,0.67469,0.67479,0.67463,0.67466,117.35,True
'2018-11-13T05:10:00',0.67455,0.67463,0.67453,0.67455,51.12,0.67466,0.67474,0.67461,0.67465,70.57,True
'2018-11-13T05:11:00',0.67456,0.6746,0.67446,0.67457,60.61,0.67467,0.67469,0.67454,0.67466,84.77,False
'2018-11-13T05:12:00',0.67457,0.67465,0.67446,0.67448,95.0,0.67465,0.67474,0.67456,0.67457,105.54,True
'2018-11-13T05:13:00',0.67448,0.67464,0.67448,0.67464,88.04,0.67456,0.67474,0.67456,0.67473,104.17,True
'2018-11-13T05:14:00',0.67464,0.67469,0.67464,0.67465,47.59,0.67473,0.6748,0.67473,0.67474,78.85,False
'2018-11-13T05:15:00',0.67466,0.67467,0.67456,0.67464,81.27,0.67474,0.67477,0.67466,0.67475,94.92,False
'2018-11-13T05:16:00',0.67464,0.67466,0.67456,0.67456,64.9,0.67473,0.67478,0.67467,0.67467,66.96,False
'2018-11-13T05:17:00',0.67456,0.67456,0.67442,0.67442,80.15,0.67466,0.67466,0.67452,0.67453,86.13,False
'2018-11-13T05:18:00',0.67442,0.67443,0.67434,0.67436,86.52,0.67453,0.67454,0.67444,0.67446,103.58,False
'2018-11-13T05:19:00',0.6744,0.6744,0.67429,0.67435,48.71,0.67448,0.67448,0.6744,0.67445,56.89,False
'2018-11-13T05:20:00',0.67436,0.67436,0.6743,0.67434,34.2,0.67445,0.67446,0.67442,0.67445,43.88,True
'2018-11-13T05:21:00',0.67434,0.67438,0.67434,0.67437,14.42,0.67444,0.67449,0.67444,0.67448,16.3,True
'2018-11-13T05:22:00',0.67437,0.67444,0.67431,0.67442,67.38,0.67447,0.67453,0.67442,0.67453,61.78,True
'2018-11-13T05:23:00',0.67441,0.67449,0.67438,0.67448,49.52,0.67452,0.67459,0.67449,0.67458,52.56,True
'2018-11-13T05:24:00',0.6745,0.67457,0.67449,0.67453,76.87,0.6746,0.67467,0.6746,0.67462,87.33,False
'2018-11-13T05:25:00',0.67452,0.67452,0.67445,0.67446,48.54,0.67462,0.67462,0.67455,0.67456,39.35,True
'2018-11-13T05:26:00',0.67446,0.67449,0.67446,0.67448,14.75,0.67455,0.67458,0.67455,0.67458,14.94,False
'2018-11-13T05:27:00',0.67449,0.67454,0.67448,0.67448,21.22,0.67459,0.67462,0.67457,0.67457,23.77,True
'2018-11-13T05:28:00',0.67448,0.67449,0.67448,0.67448,22.98,0.67457,0.67459,0.67457,0.67458,38.46,True
'2018-11-13T05:29:00',0.67449,0.67449,0.67446,0.67449,17.83,0.67458,0.67458,0.67455,0.67458,17.4,True
'2018-11-13T05:30:00',0.67449,0.67465,0.67449,0.6746,128.65,0.67459,0.67474,0.67459,0.6747,151.11,True
'2018-11-13T05:31:00',0.6746,0.67467,0.67458,0.67466,38.92,0.67469,0.67476,0.67468,0.67475,54.86,False
'2018-11-13T05:32:00',0.67466,0.67467,0.67463,0.67465,65.11,0.67475,0.67476,0.67473,0.67474,75.93,True
'2018-11-13T05:33:00',0.67466,0.67477,0.67463,0.67474,80.61,0.67475,0.67485,0.67471,0.67484,90.4,False
'2018-11-13T05:34:00',0.67475,0.67475,0.67469,0.67469,47.6,0.67484,0.67484,0.67477,0.67479,40.34,True
'2018-11-13T05:35:00',0.6747,0.67489,0.6747,0.67486,58.76,0.6748,0.67498,0.67479,0.67496,55.61,False
'2018-11-13T05:36:00',0.67486,0.67486,0.67473,0.67481,62.72,0.67494,0.67494,0.67482,0.67489,50.86,False
'2018-11-13T05:37:00',0.67481,0.67481,0.67473,0.67474,56.82,0.67489,0.6749,0.67481,0.67484,52.5,False
'2018-11-13T05:38:00',0.67475,0.67477,0.67469,0.67469,61.72,0.67485,0.67487,0.67477,0.67479,61.43,False
'2018-11-13T05:39:00',0.67469,0.6747,0.67468,0.67469,57.06,0.67479,0.67479,0.67477,0.67479,44.79,True
'2018-11-13T05:40:00',0.67469,0.67476,0.67469,0.67474,49.64,0.6748,0.67486,0.67479,0.67484,42.68,False
'2018-11-13T05:41:00',0.67473,0.67474,0.67468,0.67473,80.9,0.67483,0.67484,0.67478,0.67481,79.54,False
'2018-11-13T05:42:00',0.67472,0.67472,0.6747,0.67471,52.65,0.67481,0.67482,0.67479,0.67481,36.37,True
'2018-11-13T05:43:00',0.6747,0.67476,0.6747,0.67475,45.31,0.67481,0.67486,0.6748,0.67485,26.35,False
'2018-11-13T05:44:00',0.67475,0.67475,0.67465,0.67466,57.69,0.67482,0.67482,0.67474,0.67477,51.84,False
'2018-11-13T05:45:00',0.67467,0.67468,0.67454,0.67454,55.13,0.67477,0.67478,0.67464,0.67464,56.05,False
'2018-11-13T05:46:00',0.67454,0.67454,0.67438,0.67438,59.07,0.67463,0.67463,0.67447,0.67448,87.8,True
'2018-11-13T05:47:00',0.67438,0.6744,0.67433,0.67439,58.79,0.67449,0.6745,0.67443,0.67448,93.35,True
'2018-11-13T05:48:00',0.67438,0.67446,0.67438,0.67445,21.97,0.67448,0.67456,0.67448,0.67456,27.3,False
'2018-11-13T05:49:00',0.67446,0.67446,0.67439,0.67441,27.36,0.67456,0.67456,0.6745,0.67451,34.5,False
'2018-11-13T05:50:00',0.6744,0.67441,0.67438,0.67438,39.96,0.6745,0.6745,0.67449,0.67449,32.09,True
'2018-11-13T05:51:00',0.67438,0.67446,0.67438,0.67445,35.74,0.67449,0.67457,0.67449,0.67455,46.62,False
'2018-11-13T05:52:00',0.67445,0.67445,0.67428,0.67428,26.34,0.67455,0.67455,0.67438,0.67438,31.95,False
'2018-11-13T05:53:00',0.67428,0.67429,0.6742,0.67427,39.09,0.67438,0.67439,0.6743,0.67437,40.76,False
'2018-11-13T05:54:00',0.67426,0.67429,0.67425,0.67425,17.44,0.67437,0.67438,0.67435,0.67435,19.22,True
'2018-11-13T05:55:00',0.67425,0.67427,0.67425,0.67427,17.62,0.67434,0.67437,0.67434,0.67437,24.33,True
'2018-11-13T05:56:00',0.67427,0.67433,0.67426,0.6743,33.3,0.67435,0.67443,0.67435,0.67439,27.6,True
'2018-11-13T05:57:00',0.6743,0.67434,0.67428,0.67432,59.87,0.67441,0.67444,0.67438,0.67442,64.79,True
'2018-11-13T05:58:00',0.67434,0.6744,0.6743,0.67439,47.41,0.67444,0.6745,0.6744,0.6745,51.75,True
'2018-11-13T05:59:00',0.67438,0.67451,0.67438,0.67446,34.58,0.67449,0.67461,0.67448,0.67454,45.67,False
'2018-11-13T06:00:00',0.67446,0.6745,0.67437,0.67437,54.68,0.67454,0.67459,0.67444,0.67447,58.92,False
'2018-11-13T06:01:00',0.67436,0.67436,0.67425,0.67428,38.19,0.67444,0.67447,0.67434,0.67439,50.45,False
'2018-11-13T06:02:00',0.67429,0.67435,0.67426,0.67426,68.37,0.67437,0.67445,0.67436,0.67436,51.24,True
'2018-11-13T06:03:00',0.67426,0.67434,0.67419,0.67431,92.57,0.67436,0.67443,0.67428,0.67442,62.6,False
'2018-11-13T06:04:00',0.67433,0.67434,0.67426,0.67426,45.98,0.67443,0.67444,0.67435,0.67436,32.99,True
'2018-11-13T06:05:00',0.67426,0.67448,0.67426,0.67448,75.38,0.67436,0.67458,0.67436,0.67458,61.34,True
'2018-11-13T06:06:00',0.67449,0.67455,0.67447,0.67451,57.06,0.67458,0.67465,0.67456,0.67462,52.02,True
'2018-11-13T06:07:00',0.67454,0.6747,0.67452,0.6747,67.17,0.67464,0.67479,0.67463,0.67479,71.09,False
'2018-11-13T06:08:00',0.6747,0.6747,0.67458,0.6746,69.67,0.67478,0.67479,0.67467,0.67468,64.82,True
'2018-11-13T06:09:00',0.67459,0.67467,0.67459,0.6746,49.91,0.6747,0.67478,0.67469,0.6747,61.44,False
'2018-11-13T06:10:00',0.67461,0.67461,0.67449,0.6745,36.71,0.6747,0.67471,0.67458,0.67458,40.61,True
'2018-11-13T06:11:00',0.6745,0.67459,0.67448,0.67457,42.18,0.67458,0.67468,0.67457,0.67468,38.03,True
'2018-11-13T06:12:00',0.67457,0.67467,0.67457,0.67466,29.72,0.67468,0.67478,0.67468,0.67477,27.31,False
'2018-11-13T06:13:00',0.67466,0.67466,0.67457,0.67459,53.26,0.67477,0.67477,0.67467,0.6747,53.07,False
'2018-11-13T06:14:00',0.6746,0.6746,0.67455,0.67456,28.06,0.67469,0.6747,0.67465,0.67466,35.65,True
'2018-11-13T06:15:00',0.67457,0.67459,0.67454,0.67459,24.91,0.67466,0.67469,0.67463,0.67469,32.77,False
'2018-11-13T06:16:00',0.67459,0.67459,0.67451,0.67458,39.59,0.67469,0.67469,0.67461,0.67467,50.67,False
'2018-11-13T06:17:00',0.67456,0.67462,0.67455,0.67457,35.61,0.67467,0.6747,0.67464,0.67468,40.31,False
'2018-11-13T06:18:00',0.67458,0.67459,0.67455,0.67455,13.2,0.67468,0.67468,0.67466,0.67466,16.68,False
'2018-11-13T06:19:00',0.67457,0.67457,0.6744,0.67446,64.24,0.67466,0.67466,0.67449,0.67455,60.05,True
'2018-11-13T06:20:00',0.67445,0.67454,0.67445,0.6745,49.04,0.67455,0.67464,0.67455,0.6746,52.24,False
'2018-11-13T06:21:00',0.6745,0.67451,0.67447,0.67448,39.25,0.6746,0.6746,0.67457,0.67458,48.88,True
'2018-11-13T06:22:00',0.67448,0.67451,0.67445,0.67451,49.66,0.67459,0.67459,0.67455,0.67459,47.32,True
'2018-11-13T06:23:00',0.67452,0.6746,0.67451,0.67459,38.39,0.67459,0.6747,0.67459,0.67469,51.94,True
'2018-11-13T06:24:00',0.67466,0.67481,0.67461,0.6748,51.62,0.67472,0.67491,0.67471,0.67491,61.36,False
'2018-11-13T06:25:00',0.67482,0.67488,0.67479,0.67479,20.7,0.6749,0.67498,0.67488,0.67488,32.97,True
'2018-11-13T06:26:00',0.67479,0.67481,0.67479,0.67481,7.44,0.6749,0.6749,0.67489,0.6749,11.48,True
'2018-11-13T06:27:00',0.6748,0.67486,0.67479,0.67486,31.16,0.6749,0.67496,0.67489,0.67496,31.69,True
'2018-11-13T06:28:00',0.67484,0.675,0.67483,0.67499,64.25,0.67495,0.67511,0.67492,0.67509,67.77,False
'2018-11-13T06:29:00',0.67499,0.67499,0.67489,0.67494,70.49,0.6751,0.6751,0.675,0.67504,80.75,False
'2018-11-13T06:30:00',0.67498,0.675,0.67486,0.67488,59.42,0.67506,0.67511,0.67494,0.67499,76.48,False
'2018-11-13T06:31:00',0.67488,0.6749,0.67484,0.67489,59.65,0.67498,0.67499,0.67494,0.67497,66.2,False
'2018-11-13T06:32:00',0.67487,0.67488,0.67483,0.67486,39.16,0.67497,0.67498,0.67493,0.67494,44.06,False
'2018-11-13T06:33:00',0.67486,0.67489,0.67477,0.67479,78.34,0.67493,0.67498,0.67488,0.6749,104.29,False
'2018-11-13T06:34:00',0.67479,0.67479,0.67471,0.67475,59.08,0.67489,0.67489,0.67482,0.67486,56.94,False
'2018-11-13T06:35:00',0.67474,0.67475,0.67467,0.67468,101.3,0.67485,0.67485,0.67476,0.67476,83.98,True
'2018-11-13T06:36:00',0.67467,0.6747,0.67467,0.67469,55.44,0.67478,0.67479,0.67476,0.67479,37.09,True
'2018-11-13T06:37:00',0.67468,0.67477,0.67468,0.6747,47.17,0.67479,0.67485,0.67478,0.67478,51.58,False
'2018-11-13T06:38:00',0.67469,0.6747,0.67467,0.67467,38.74,0.67479,0.67479,0.67476,0.67477,49.73,True
'2018-11-13T06:39:00',0.67467,0.67474,0.67467,0.67473,52.91,0.67477,0.67484,0.67476,0.67483,49.25,False
'2018-11-13T06:40:00',0.67471,0.67472,0.67466,0.67468,65.18,0.67481,0.67482,0.67475,0.67479,46.97,False
'2018-11-13T06:41:00',0.67469,0.67469,0.67449,0.67454,39.72,0.67478,0.67478,0.67459,0.67465,40.62,False
'2018-11-13T06:42:00',0.67455,0.67458,0.67448,0.6745,50.19,0.67466,0.67468,0.67458,0.6746,68.37,False
'2018-11-13T06:43:00',0.67453,0.67454,0.67445,0.67445,31.09,0.67463,0.67463,0.67454,0.67455,32.29,False
'2018-11-13T06:44:00',0.67445,0.67446,0.67438,0.67438,25.48,0.67455,0.67456,0.67445,0.67448,36.34,True
'2018-11-13T06:45:00',0.67438,0.67447,0.67438,0.6744,25.36,0.67448,0.67456,0.67448,0.67449,29.79,False
'2018-11-13T06:46:00',0.6744,0.67444,0.67439,0.67439,23.74,0.6745,0.67453,0.67449,0.67449,29.11,True
'2018-11-13T06:47:00',0.67439,0.67447,0.67438,0.67446,21.6,0.67449,0.67456,0.67448,0.67456,32.06,False
'2018-11-13T06:48:00',0.67446,0.67446,0.6744,0.67442,34.5,0.67456,0.67456,0.67449,0.6745,52.7,True
'2018-11-13T06:49:00',0.67441,0.67448,0.67441,0.67448,18.0,0.6745,0.67458,0.6745,0.67458,24.73,False
'2018-11-13T06:50:00',0.67448,0.67449,0.67448,0.67448,5.5,0.67458,0.67458,0.67458,0.67458,5.69,False
'2018-11-13T06:51:00',0.6745,0.6745,0.67448,0.67448,9.5,0.67457,0.67457,0.67457,0.67457,10.19,True
'2018-11-13T06:52:00',0.67448,0.67459,0.67448,0.67458,25.33,0.67458,0.67468,0.67458,0.67468,32.24,True
'2018-11-13T06:53:00',0.67458,0.67463,0.67458,0.67459,28.48,0.67468,0.67473,0.67467,0.67469,45.63,False
'2018-11-13T06:54:00',0.67459,0.67459,0.67454,0.67456,50.22,0.67469,0.67469,0.67464,0.67465,61.24,True
'2018-11-13T06:55:00',0.67458,0.67459,0.67456,0.67456,33.48,0.67467,0.67468,0.67466,0.67466,57.18,False
'2018-11-13T06:56:00',0.67456,0.67456,0.67448,0.67448,34.9,0.67466,0.67466,0.67458,0.67458,42.62,True
'2018-11-13T06:57:00',0.67448,0.67449,0.67447,0.67449,30.58,0.67458,0.67458,0.67457,0.67457,41.72,True
'2018-11-13T06:58:00',0.67448,0.6745,0.67448,0.6745,9.86,0.67458,0.67458,0.67457,0.67457,10.49,True
'2018-11-13T06:59:00',0.6745,0.67451,0.67449,0.6745,42.09,0.6746,0.6746,0.67458,0.6746,39.07,True
'2018-11-13T07:00:00',0.6745,0.67459,0.67449,0.67459,54.75,0.6746,0.67468,0.67459,0.67467,63.84,False
'2018-11-13T07:01:00',0.67459,0.67459,0.67429,0.67431,56.52,0.67467,0.67468,0.67439,0.67441,75.29,True
'2018-11-13T07:02:00',0.67432,0.67436,0.67432,0.67435,23.5,0.67442,0.67446,0.67442,0.67444,37.05,True
'2018-11-13T07:03:00',0.67435,0.67445,0.67435,0.67445,35.84,0.67443,0.67454,0.67443,0.67454,31.74,True
'2018-11-13T07:04:00',0.67446,0.67454,0.67446,0.67449,94.48,0.67456,0.67463,0.67456,0.67458,82.03,False
'2018-11-13T07:05:00',0.67449,0.67451,0.67446,0.67448,46.58,0.67458,0.67459,0.67455,0.67455,33.07,True
'2018-11-13T07:06:00',0.67446,0.67451,0.67446,0.67451,41.61,0.67456,0.67461,0.67456,0.67459,23.71,True
'2018-11-13T07:07:00',0.67453,0.67461,0.67452,0.67459,87.64,0.67461,0.67469,0.67461,0.67468,65.8,True
'2018-11-13T07:08:00',0.6746,0.67466,0.6746,0.67463,49.62,0.67468,0.67475,0.67468,0.67473,53.43,False
'2018-11-13T07:09:00',0.67463,0.67464,0.67459,0.67461,48.88,0.67473,0.67474,0.67467,0.67469,43.7,True
'2018-11-13T07:10:00',0.67461,0.67468,0.67459,0.67468,39.67,0.67469,0.67477,0.67469,0.67476,28.97,True
'2018-11-13T07:11:00',0.67468,0.67472,0.67467,0.67472,39.26,0.67476,0.67481,0.67476,0.6748,35.33,True
'2018-11-13T07:12:00',0.67472,0.67481,0.67472,0.6748,61.78,0.6748,0.6749,0.6748,0.6749,56.99,True
'2018-11-13T07:13:00',0.6748,0.67483,0.6748,0.67481,44.56,0.6749,0.67491,0.67489,0.67491,31.78,True
'2018-11-13T07:14:00',0.67481,0.67485,0.6748,0.67482,31.12,0.67491,0.67493,0.6749,0.67491,28.96,False
'2018-11-13T07:15:00',0.67482,0.67489,0.67481,0.67481,47.28,0.67491,0.67499,0.6749,0.67491,35.56,False
'2018-11-13T07:16:00',0.67481,0.67481,0.67469,0.67476,70.45,0.67488,0.67489,0.67479,0.67484,51.93,True
'2018-11-13T07:17:00',0.67474,0.67482,0.67474,0.6748,40.08,0.67485,0.67491,0.67485,0.67489,32.23,True
'2018-11-13T07:18:00',0.67481,0.67482,0.6748,0.67481,20.09,0.67489,0.67491,0.67489,0.67489,15.56,False
'2018-11-13T07:19:00',0.67481,0.67481,0.67479,0.6748,25.19,0.6749,0.6749,0.67489,0.67489,18.97,False
'2018-11-13T07:20:00',0.6748,0.67481,0.67472,0.67474,29.98,0.67491,0.67491,0.67481,0.67483,33.23,False
'2018-11-13T07:21:00',0.67474,0.67477,0.67465,0.67465,49.33,0.67484,0.67487,0.67473,0.67473,46.77,False
'2018-11-13T07:22:00',0.67463,0.67467,0.67459,0.67459,89.42,0.67472,0.67476,0.67469,0.6747,82.64,True
'2018-11-13T07:23:00',0.67459,0.67472,0.67459,0.67467,69.05,0.67469,0.6748,0.67468,0.67478,59.94,False
'2018-11-13T07:24:00',0.67467,0.67467,0.67459,0.67459,81.29,0.67478,0.67478,0.67468,0.67468,70.2,True
'2018-11-13T07:25:00',0.67458,0.67464,0.67458,0.6746,65.95,0.67468,0.67473,0.67467,0.67471,59.43,True
'2018-11-13T07:26:00',0.6746,0.6747,0.6746,0.67469,67.23,0.67471,0.67479,0.67471,0.67479,66.87,True
'2018-11-13T07:27:00',0.67469,0.67472,0.67468,0.67471,61.86,0.67479,0.67482,0.67478,0.67482,64.24,True
'2018-11-13T07:28:00',0.67473,0.67477,0.67471,0.67474,40.7,0.67482,0.67487,0.67481,0.67485,46.48,False
'2018-11-13T07:29:00',0.67474,0.67474,0.67469,0.67469,48.5,0.67485,0.67485,0.6748,0.6748,30.62,False
'2018-11-13T07:30:00',0.67469,0.67469,0.67453,0.67456,130.7,0.6748,0.6748,0.67462,0.67466,103.78,False
'2018-11-13T07:31:00',0.67456,0.67459,0.67441,0.67445,152.3,0.67467,0.67469,0.67452,0.67453,120.61,False
'2018-11-13T07:32:00',0.67445,0.6745,0.6744,0.67441,81.72,0.67454,0.67461,0.67449,0.67449,74.98,True
'2018-11-13T07:33:00',0.67442,0.67445,0.67439,0.67444,95.66,0.67449,0.67455,0.67448,0.67453,73.7,False
'2018-11-13T07:34:00',0.67445,0.67446,0.67439,0.67441,43.53,0.67453,0.67456,0.67449,0.67451,47.34,False
'2018-11-13T07:35:00',0.67442,0.67444,0.67432,0.67432,53.6,0.67452,0.67452,0.67442,0.67442,58.82,True
'2018-11-13T07:36:00',0.67432,0.67442,0.67432,0.67441,56.9,0.67441,0.6745,0.67441,0.67449,45.15,True
'2018-11-13T07:37:00',0.67441,0.67452,0.67441,0.6745,47.07,0.67451,0.67461,0.6745,0.6746,43.28,True
'2018-11-13T07:38:00',0.67451,0.67452,0.6745,0.67452,22.22,0.6746,0.67462,0.67459,0.67462,21.85,True
'2018-11-13T07:39:00',0.67453,0.67459,0.67453,0.67458,42.51,0.67462,0.67469,0.67462,0.67468,43.25,True
'2018-11-13T07:40:00',0.67457,0.67462,0.67454,0.6746,45.45,0.67467,0.6747,0.67463,0.6747,36.1,True
'2018-11-13T07:41:00',0.6746,0.67462,0.6746,0.67461,21.13,0.6747,0.67471,0.6747,0.67471,17.5,True
'2018-11-13T07:42:00',0.67462,0.67469,0.6746,0.67465,34.04,0.6747,0.67478,0.67469,0.67475,31.84,True
'2018-11-13T07:43:00',0.67466,0.67482,0.67466,0.67478,90.32,0.67474,0.67492,0.67474,0.67488,76.91,False
'2018-11-13T07:44:00',0.67478,0.67481,0.67471,0.67472,65.29,0.67488,0.67489,0.67481,0.67482,68.12,False
'2018-11-13T07:45:00',0.67472,0.67472,0.67461,0.67461,36.01,0.67482,0.67482,0.6747,0.67471,38.14,False
'2018-11-13T07:46:00',0.67461,0.67462,0.67459,0.6746,37.83,0.67471,0.67471,0.67469,0.6747,26.22,True
'2018-11-13T07:47:00',0.67461,0.67472,0.67461,0.67472,33.55,0.6747,0.6748,0.6747,0.67479,46.43,False
'2018-11-13T07:48:00',0.67471,0.67479,0.6747,0.67471,39.89,0.67479,0.67488,0.67479,0.67481,56.26,True
'2018-11-13T07:49:00',0.67471,0.67479,0.67471,0.67479,84.19,0.6748,0.67489,0.6748,0.67489,103.14,True
'2018-11-13T07:50:00',0.67479,0.67506,0.67479,0.67501,75.4,0.67488,0.67515,0.67488,0.67511,77.6,True
'2018-11-13T07:51:00',0.67502,0.67511,0.67501,0.67511,57.03,0.67512,0.67521,0.6751,0.67521,47.08,True
'2018-11-13T07:52:00',0.67511,0.67516,0.67511,0.67516,45.73,0.6752,0.67525,0.6752,0.67524,38.47,True
'2018-11-13T07:53:00',0.67516,0.67522,0.67512,0.67522,72.53,0.67524,0.67531,0.67521,0.67531,54.47,False
'2018-11-13T07:54:00',0.67521,0.67521,0.6751,0.67512,50.49,0.67531,0.67531,0.67519,0.67522,31.1,False
'2018-11-13T07:55:00',0.67511,0.67515,0.67511,0.67511,35.78,0.67521,0.67524,0.67519,0.67521,33.46,False
'2018-11-13T07:56:00',0.67511,0.67513,0.6751,0.67511,22.25,0.67519,0.67521,0.67519,0.67521,17.75,False
'2018-11-13T07:57:00',0.67512,0.67515,0.67509,0.67511,26.76,0.67521,0.67524,0.67519,0.67521,29.88,False
'2018-11-13T07:58:00',0.67511,0.67513,0.6751,0.67511,32.33,0.67519,0.67522,0.67518,0.6752,25.0,True
'2018-11-13T07:59:00',0.67511,0.67531,0.67511,0.67531,37.96,0.6752,0.67541,0.6752,0.6754,43.81,False
'2018-11-13T08:00:00',0.67531,0.67531,0.67519,0.67519,34.98,0.67539,0.6754,0.67528,0.67529,46.73,False
'2018-11-13T08:01:00',0.67519,0.67519,0.67492,0.67492,68.23,0.67529,0.67529,0.675,0.675,78.44,True
'2018-11-13T08:02:00',0.6749,0.67499,0.6749,0.67499,49.01,0.675,0.67509,0.675,0.67507,55.19,False
'2018-11-13T08:03:00',0.67499,0.67499,0.67489,0.67489,29.4,0.67507,0.67508,0.67499,0.67499,37.48,True
'2018-11-13T08:04:00',0.67489,0.67499,0.67489,0.67499,38.06,0.67499,0.67509,0.67499,0.67509,51.83,True
'2018-11-13T08:05:00',0.67499,0.67523,0.67499,0.67521,59.98,0.67507,0.67532,0.67507,0.67531,75.75,False
'2018-11-13T08:06:00',0.67521,0.67526,0.67519,0.67521,41.3,0.67531,0.67535,0.67529,0.67529,49.72,True
'2018-11-13T08:07:00',0.67519,0.67523,0.67512,0.67522,69.33,0.67529,0.67532,0.6752,0.6753,86.28,True
'2018-11-13T08:08:00',0.67522,0.67535,0.67521,0.67525,60.44,0.67531,0.67545,0.67531,0.67535,58.27,False
'2018-11-13T08:09:00',0.67522,0.67523,0.67489,0.67489,79.51,0.67532,0.67533,0.67499,0.67499,71.33,False
'2018-11-13T08:10:00',0.6749,0.67498,0.6747,0.6747,83.14,0.675,0.67508,0.67478,0.67479,75.17,False
'2018-11-13T08:11:00',0.6747,0.67477,0.67441,0.67447,122.27,0.6748,0.67487,0.67449,0.67457,124.36,True
'2018-11-13T08:12:00',0.67447,0.67476,0.67447,0.67472,97.36,0.67456,0.67485,0.67456,0.67482,98.39,True
'2018-11-13T08:13:00',0.67471,0.67478,0.67469,0.67476,52.8,0.67482,0.67486,0.67478,0.67485,46.37,True
'2018-11-13T08:14:00',0.67476,0.67477,0.67474,0.67476,72.93,0.67486,0.67488,0.67483,0.67486,77.37,False
'2018-11-13T08:15:00',0.67478,0.67481,0.67465,0.67474,67.99,0.67487,0.67489,0.67473,0.67483,62.34,False
'2018-11-13T08:16:00',0.67475,0.67479,0.67471,0.67472,81.61,0.67485,0.67487,0.67479,0.6748,78.64,False
'2018-11-13T08:17:00',0.67472,0.67473,0.67469,0.6747,82.49,0.6748,0.67482,0.67478,0.6748,68.25,True
'2018-11-13T08:18:00',0.6747,0.67474,0.67467,0.67472,80.12,0.6748,0.67482,0.67475,0.67481,77.06,False
'2018-11-13T08:19:00',0.67473,0.67473,0.67468,0.67468,15.67,0.67481,0.67482,0.67477,0.67477,15.85,True
'2018-11-13T08:20:00',0.67468,0.67476,0.67467,0.67471,48.99,0.67477,0.67483,0.67476,0.6748,43.27,True
'2018-11-13T08:21:00',0.67471,0.67483,0.67471,0.67478,57.79,0.6748,0.67492,0.6748,0.67488,59.3,True
'2018-11-13T08:22:00',0.6748,0.67485,0.67479,0.67479,69.53,0.67489,0.67495,0.67489,0.67489,41.48,False
'2018-11-13T08:23:00',0.6748,0.67481,0.67469,0.67471,50.57,0.67489,0.67489,0.67479,0.6748,33.1,False
'2018-11-13T08:24:00',0.67471,0.67471,0.67438,0.6744,93.43,0.67481,0.67481,0.67448,0.6745,60.75,True
'2018-11-13T08:25:00',0.67444,0.67456,0.6744,0.6745,141.99,0.67452,0.67467,0.67448,0.6746,120.8,True
'2018-11-13T08:26:00',0.67449,0.67468,0.67441,0.67468,129.19,0.6746,0.67478,0.67453,0.67478,108.81,True
'2018-11-13T08:27:00',0.67467,0.6749,0.67462,0.6749,130.35,0.67478,0.67501,0.67473,0.67501,111.7,False
'2018-11-13T08:28:00',0.6749,0.6749,0.67479,0.6748,103.34,0.67501,0.67501,0.67488,0.6749,87.67,False
'2018-11-13T08:29:00',0.67481,0.67481,0.67473,0.67478,45.29,0.67491,0.67491,0.67482,0.67487,50.34,False
'2018-11-13T08:30:00',0.67478,0.67478,0.67459,0.67461,113.81,0.67488,0.67488,0.67469,0.67471,98.85,False
'2018-11-13T08:31:00',0.6746,0.67467,0.6746,0.67461,60.93,0.67471,0.67478,0.67471,0.67471,41.98,True
'2018-11-13T08:32:00',0.67462,0.67472,0.67461,0.6747,138.48,0.67472,0.67482,0.67472,0.67481,110.78,False
'2018-11-13T08:33:00',0.6747,0.6747,0.67459,0.67462,140.1,0.67481,0.67481,0.6747,0.67471,83.48,False
'2018-11-13T08:34:00',0.6746,0.67465,0.67454,0.67455,102.55,0.67469,0.67475,0.67464,0.67464,74.47,False
'2018-11-13T08:35:00',0.67455,0.67457,0.67439,0.67446,154.68,0.67466,0.67468,0.67449,0.67457,95.87,True
'2018-11-13T08:36:00',0.67446,0.67448,0.67444,0.67448,68.67,0.67457,0.67459,0.67454,0.67458,45.2,True
'2018-11-13T08:37:00',0.67448,0.67488,0.67448,0.67487,224.26,0.67458,0.67498,0.67458,0.67498,108.87,True
'2018-11-13T08:38:00',0.67486,0.67501,0.67486,0.67497,211.19,0.67498,0.67512,0.67498,0.67508,120.52,False
'2018-11-13T08:39:00',0.67497,0.67497,0.67485,0.67488,96.95,0.67507,0.67507,0.67495,0.67499,79.57,False
'2018-11-13T08:40:00',0.67487,0.6749,0.6747,0.6747,124.08,0.67498,0.67501,0.6748,0.6748,96.21,False
'2018-11-13T08:41:00',0.6747,0.67471,0.67465,0.67465,60.63,0.6748,0.67482,0.67475,0.67477,71.07,False
'2018-11-13T08:42:00',0.67465,0.67467,0.67454,0.67454,90.01,0.67476,0.67477,0.67464,0.67466,67.96,True
'2018-11-13T08:43:00',0.67455,0.67456,0.6745,0.67455,91.35,0.67466,0.67467,0.67459,0.67467,67.19,True
'2018-11-13T08:44:00',0.67456,0.67461,0.67455,0.6746,93.49,0.67466,0.67471,0.67466,0.67471,60.9,True
'2018-11-13T08:45:00',0.6746,0.67464,0.67457,0.67462,201.65,0.67471,0.67472,0.67467,0.67471,109.77,True
'2018-11-13T08:46:00',0.67462,0.67481,0.67461,0.67481,147.12,0.67471,0.67492,0.67471,0.67491,89.08,True
'2018-11-13T08:47:00',0.67482,0.67486,0.67478,0.67486,135.53,0.67491,0.67497,0.67487,0.67497,92.05,True
'2018-11-13T08:48:00',0.67487,0.67497,0.67484,0.67495,76.87,0.67497,0.67506,0.67494,0.67504,76.83,True
'2018-11-13T08:49:00',0.67492,0.67511,0.67492,0.6751,92.24,0.67501,0.6752,0.67501,0.6752,72.87,False
'2018-11-13T08:50:00',0.6751,0.67513,0.675,0.67501,58.37,0.6752,0.67523,0.67511,0.67511,63.72,False
'2018-11-13T08:51:00',0.67501,0.67501,0.67485,0.67491,63.7,0.67512,0.67512,0.67495,0.67501,58.71,True
'2018-11-13T08:52:00',0.67491,0.67502,0.67491,0.675,101.28,0.675,0.67513,0.675,0.67511,85.82,True
'2018-11-13T08:53:00',0.675,0.67505,0.67497,0.67501,79.9,0.67511,0.67516,0.67507,0.67511,73.44,True
'2018-11-13T08:54:00',0.67501,0.67519,0.67501,0.6751,147.44,0.67511,0.67529,0.67511,0.67521,142.84,True
'2018-11-13T08:55:00',0.6751,0.67531,0.6751,0.67531,126.02,0.67522,0.67542,0.67522,0.67542,101.6,False
'2018-11-13T08:56:00',0.67529,0.67539,0.67527,0.67531,132.54,0.6754,0.6755,0.67538,0.67541,113.17,False
'2018-11-13T08:57:00',0.67531,0.67531,0.67518,0.67521,127.01,0.67541,0.67541,0.67529,0.67533,89.05,False
'2018-11-13T08:58:00',0.67522,0.67528,0.67503,0.67518,133.2,0.67532,0.67536,0.67513,0.67527,108.53,False
'2018-11-13T08:59:00',0.67518,0.67523,0.67505,0.67512,164.05,0.67528,0.67532,0.67513,0.67522,133.57,False
'2018-11-13T09:00:00',0.67511,0.67521,0.675,0.675,152.89,0.67522,0.6753,0.67511,0.67511,127.12,False
'2018-11-13T09:01:00',0.67499,0.67507,0.67491,0.67491,109.87,0.6751,0.67517,0.675,0.67501,98.69,False
'2018-11-13T09:02:00',0.67491,0.67492,0.6748,0.67491,99.7,0.67501,0.67502,0.67489,0.67501,109.81,True
'2018-11-13T09:03:00',0.67491,0.675,0.6749,0.67498,89.73,0.67501,0.67511,0.67501,0.67508,74.34,False
'2018-11-13T09:04:00',0.67498,0.67505,0.67496,0.67498,87.85,0.67509,0.67516,0.67506,0.67508,66.08,False
'2018-11-13T09:05:00',0.67498,0.67502,0.67491,0.67492,105.3,0.67508,0.67511,0.67501,0.67502,66.83,False
'2018-11-13T09:06:00',0.67492,0.67492,0.6747,0.67475,134.07,0.67501,0.67501,0.67478,0.67485,93.18,True
'2018-11-13T09:07:00',0.67475,0.6749,0.6747,0.6748,123.78,0.67483,0.675,0.67481,0.67491,130.26,False
'2018-11-13T09:08:00',0.67481,0.67483,0.67469,0.67469,71.86,0.67491,0.67494,0.67479,0.6748,68.83,False
'2018-11-13T09:09:00',0.67469,0.67471,0.6745,0.67463,96.3,0.67478,0.67481,0.67461,0.67474,93.2,True
'2018-11-13T09:10:00',0.67466,0.6748,0.67464,0.67468,109.07,0.67475,0.67491,0.67475,0.67479,102.94,False
'2018-11-13T09:11:00',0.67471,0.67478,0.67464,0.67465,76.13,0.6748,0.67489,0.67474,0.67476,82.99,False
'2018-11-13T09:12:00',0.67466,0.67466,0.67453,0.67456,109.3,0.67476,0.67476,0.67462,0.67465,67.3,False
'2018-11-13T09:13:00',0.67456,0.67465,0.67446,0.67452,120.55,0.67466,0.67473,0.67457,0.6746,80.24,True
'2018-11-13T09:14:00',0.67452,0.67464,0.67448,0.67464,129.69,0.67461,0.67474,0.6746,0.67474,128.58,False
'2018-11-13T09:15:00',0.67461,0.67463,0.67445,0.67451,123.1,0.67473,0.67474,0.67454,0.67461,120.5,True
'2018-11-13T09:16:00',0.6745,0.67459,0.67448,0.67458,98.44,0.67461,0.6747,0.67459,0.6747,109.9,False
'2018-11-13T09:17:00',0.67458,0.67458,0.67446,0.67454,56.49,0.67469,0.67469,0.67456,0.67464,70.0,False
'2018-11-13T09:18:00',0.67454,0.67454,0.67439,0.67445,58.45,0.67465,0.67465,0.6745,0.67455,71.52,False
'2018-11-13T09:19:00',0.67443,0.67443,0.67427,0.67437,89.68,0.67455,0.67455,0.67438,0.67447,86.61,True
'2018-11-13T09:20:00',0.67439,0.67449,0.67439,0.67444,112.0,0.6745,0.67459,0.6745,0.67452,101.82,False
'2018-11-13T09:21:00',0.67445,0.67445,0.67428,0.67433,107.19,0.67454,0.67454,0.67437,0.67444,90.31,False
'2018-11-13T09:22:00',0.67434,0.67437,0.67428,0.6743,67.5,0.67444,0.67445,0.67438,0.67438,58.01,True
'2018-11-13T09:23:00',0.67431,0.6744,0.67431,0.67438,53.87,0.67438,0.67451,0.67438,0.67448,66.95,False
'2018-11-13T09:24:00',0.67443,0.67445,0.6743,0.67432,55.13,0.67449,0.67452,0.6744,0.67441,58.82,True
'2018-11-13T09:25:00',0.67433,0.67457,0.67431,0.67453,56.52,0.67442,0.67466,0.67442,0.67465,71.84,False
'2018-11-13T09:26:00',0.67454,0.67455,0.67447,0.67452,68.92,0.67464,0.67466,0.67457,0.67462,61.78,True
'2018-11-13T09:27:00',0.67452,0.67466,0.6745,0.67456,79.42,0.67463,0.67477,0.6746,0.67467,86.67,False
'2018-11-13T09:28:00',0.67455,0.67457,0.67451,0.67456,48.81,0.67465,0.67468,0.6746,0.67467,37.47,True
'2018-11-13T09:29:00',0.67457,0.67474,0.67457,0.67468,65.25,0.67467,0.67484,0.67467,0.67477,45.99,False
'2018-11-13T09:30:00',0.67467,0.67467,0.6746,0.67466,82.95,0.67476,0.67476,0.67469,0.67475,50.5,False
'2018-11-13T09:31:00',0.67466,0.67466,0.67453,0.67456,54.06,0.67475,0.67475,0.67463,0.67464,30.46,False
'2018-11-13T09:32:00',0.67456,0.67457,0.67452,0.67455,64.47,0.67466,0.67466,0.67462,0.67466,33.7,True
'2018-11-13T09:33:00',0.67455,0.67465,0.67453,0.67465,50.83,0.67464,0.67475,0.67462,0.67475,25.25,True
'2018-11-13T09:34:00',0.67466,0.67481,0.67466,0.67475,120.92,0.67476,0.67491,0.67476,0.67486,81.34,True
'2018-11-13T09:35:00',0.67473,0.67486,0.67473,0.67476,79.57,0.67483,0.67497,0.67483,0.67488,76.56,False
'2018-11-13T09:36:00',0.67476,0.67479,0.67473,0.67477,71.05,0.67486,0.67488,0.67483,0.67486,73.61,False
'2018-11-13T09:37:00',0.67478,0.67481,0.67468,0.67476,75.45,0.67487,0.67492,0.67478,0.67487,91.54,True
'2018-11-13T09:38:00',0.67475,0.67497,0.67474,0.67496,100.96,0.67486,0.67508,0.67483,0.67506,81.26,False
'2018-11-13T09:39:00',0.67495,0.67496,0.67477,0.67478,120.01,0.67504,0.67507,0.67488,0.6749,109.03,True
'2018-11-13T09:40:00',0.67478,0.67487,0.67467,0.67484,78.72,0.6749,0.67496,0.67478,0.67494,75.36,False
'2018-11-13T09:41:00',0.67483,0.67488,0.67475,0.67478,60.03,0.67491,0.67497,0.67486,0.67487,63.14,False
'2018-11-13T09:42:00',0.67477,0.67487,0.67476,0.67477,32.51,0.67488,0.67497,0.67486,0.67487,27.11,False
'2018-11-13T09:43:00',0.67477,0.67481,0.6747,0.67474,55.53,0.67486,0.67492,0.6748,0.67485,55.56,False
'2018-11-13T09:44:00',0.67475,0.67475,0.67465,0.67465,51.0,0.67485,0.67486,0.67475,0.67476,68.46,False
'2018-11-13T09:45:00',0.67466,0.67466,0.67457,0.6746,70.31,0.67477,0.67477,0.67468,0.67469,72.51,False
'2018-11-13T09:46:00',0.6746,0.67467,0.67439,0.67439,64.65,0.67469,0.67477,0.67449,0.67449,61.61,False
'2018-11-13T09:47:00',0.67439,0.6745,0.67428,0.67429,78.17,0.6745,0.67459,0.67438,0.67438,75.03,False
'2018-11-13T09:48:00',0.67428,0.67429,0.6742,0.67426,144.46,0.67439,0.67439,0.6743,0.67437,82.25,False
'2018-11-13T09:49:00',0.67427,0.67428,0.67405,0.6741,84.53,0.67437,0.67437,0.67414,0.67419,84.7,False
'2018-11-13T09:50:00',0.67409,0.67416,0.67403,0.67407,136.64,0.67419,0.67427,0.67413,0.67416,88.62,True
'2018-11-13T09:51:00',0.67407,0.6742,0.67406,0.6742,69.17,0.67418,0.67431,0.67416,0.67431,53.99,True
'2018-11-13T09:52:00',0.67421,0.67437,0.67421,0.67434,102.88,0.67431,0.67447,0.67431,0.67446,86.77,False
'2018-11-13T09:53:00',0.67435,0.67438,0.67415,0.67416,87.17,0.67445,0.67448,0.67426,0.67427,113.59,False
'2018-11-13T09:54:00',0.67415,0.67417,0.67398,0.67416,161.86,0.67427,0.67427,0.67409,0.67427,141.84,False
'2018-11-13T09:55:00',0.67416,0.67417,0.67389,0.67393,176.83,0.67426,0.67426,0.67396,0.67399,78.31,True
'2018-11-13T09:56:00',0.67394,0.67402,0.67389,0.67401,121.65,0.67399,0.67411,0.67396,0.67408,63.5,False
'2018-11-13T09:57:00',0.67402,0.67404,0.67376,0.67376,135.56,0.67408,0.6741,0.67387,0.67387,77.57,True
'2018-11-13T09:58:00',0.67382,0.67396,0.67375,0.67393,179.86,0.67388,0.67406,0.67383,0.67402,133.39,False
'2018-11-13T09:59:00',0.67391,0.67394,0.67379,0.67385,100.48,0.674,0.67404,0.6739,0.67394,107.92,False
'2018-11-13T10:00:00',0.67384,0.67386,0.67369,0.67379,110.28,0.67394,0.67396,0.67379,0.67391,100.81,True
'2018-11-13T10:01:00',0.67381,0.67386,0.67372,0.67382,76.69,0.6739,0.67396,0.67381,0.67391,77.52,False
'2018-11-13T10:02:00',0.67383,0.67387,0.67373,0.67376,80.65,0.67392,0.67397,0.67382,0.67384,75.09,True
'2018-11-13T10:03:00',0.67378,0.67395,0.67376,0.67395,47.86,0.67386,0.67404,0.67386,0.67404,50.0,True
'2018-11-13T10:04:00',0.67396,0.67399,0.67391,0.67396,53.72,0.67406,0.67408,0.674,0.67406,65.16,True
'2018-11-13T10:05:00',0.67397,0.67406,0.67397,0.67399,73.76,0.67406,0.67416,0.67406,0.6741,71.09,False
'2018-11-13T10:06:00',0.674,0.67404,0.67389,0.67391,108.32,0.6741,0.67411,0.67399,0.67401,102.16,True
'2018-11-13T10:07:00',0.6739,0.67393,0.67378,0.67393,72.03,0.67401,0.67402,0.67388,0.67401,109.3,False
'2018-11-13T10:08:00',0.67393,0.67397,0.67383,0.67387,74.85,0.67403,0.67405,0.67392,0.67397,117.45,False
'2018-11-13T10:09:00',0.67387,0.6739,0.67383,0.67386,77.8,0.67397,0.67401,0.67393,0.67398,66.64,True
'2018-11-13T10:10:00',0.67387,0.67395,0.67386,0.67388,111.7,0.67398,0.67406,0.67395,0.67398,116.14,False
'2018-11-13T10:11:00',0.67387,0.67394,0.67357,0.67357,99.09,0.67397,0.67404,0.67364,0.67367,74.87,True
'2018-11-13T10:12:00',0.67357,0.67364,0.67354,0.67358,120.02,0.67368,0.67373,0.67363,0.67368,106.61,False
'2018-11-13T10:13:00',0.67358,0.67358,0.67349,0.67355,64.02,0.67366,0.67368,0.67358,0.67364,45.97,False
'2018-11-13T10:14:00',0.67354,0.67354,0.67338,0.67339,68.25,0.67364,0.67364,0.67348,0.67351,64.24,True
'2018-11-13T10:15:00',0.67341,0.6736,0.67341,0.67354,90.35,0.6735,0.67368,0.6735,0.67364,70.12,True
'2018-11-13T10:16:00',0.67352,0.67377,0.67349,0.67377,102.98,0.67363,0.67388,0.67359,0.67388,69.48,False
'2018-11-13T10:17:00',0.67378,0.6738,0.67369,0.67378,66.86,0.67388,0.6739,0.67379,0.67386,41.98,False
'2018-11-13T10:18:00',0.67378,0.67378,0.67373,0.67378,34.46,0.67387,0.67387,0.6738,0.67386,19.25,True
'2018-11-13T10:19:00',0.67376,0.67386,0.67376,0.67386,55.91,0.67386,0.67397,0.67385,0.67397,33.58,True
'2018-11-13T10:20:00',0.67387,0.674,0.67386,0.674,174.67,0.67398,0.67411,0.67395,0.67411,84.3,False
'2018-11-13T10:21:00',0.674,0.67406,0.67397,0.674,92.65,0.67411,0.67417,0.67407,0.67411,52.78,False
'2018-11-13T10:22:00',0.67401,0.67402,0.67392,0.67397,114.19,0.6741,0.67412,0.674,0.67407,74.38,False
'2018-11-13T10:23:00',0.67396,0.67397,0.67389,0.67396,97.8,0.67408,0.67409,0.67399,0.67408,66.86,True
'2018-11-13T10:24:00',0.67398,0.67404,0.67398,0.67402,82.78,0.67409,0.67414,0.67409,0.67412,62.32,False
'2018-11-13T10:25:00',0.67403,0.67403,0.67391,0.674,67.35,0.67412,0.67412,0.67402,0.67411,48.82,True
'2018-11-13T10:26:00',0.674,0.67407,0.674,0.67403,28.04,0.67411,0.67417,0.67411,0.67414,24.16,False
'2018-11-13T10:27:00',0.67403,0.67403,0.67391,0.67391,30.88,0.67412,0.67412,0.67401,0.67401,19.92,True
'2018-11-13T10:28:00',0.6739,0.67392,0.6739,0.67392,21.78,0.67399,0.67402,0.67399,0.67402,15.79,True
'2018-11-13T10:29:00',0.67391,0.674,0.67391,0.674,39.02,0.674,0.67411,0.674,0.67411,33.5,False
'2018-11-13T10:30:00',0.67399,0.67401,0.67375,0.67375,62.89,0.67412,0.67413,0.67385,0.67385,65.49,True
'2018-11-13T10:31:00',0.67375,0.67395,0.67375,0.67395,86.29,0.67387,0.67405,0.67386,0.67403,71.52,False
'2018-11-13T10:32:00',0.67394,0.67394,0.67386,0.67389,46.84,0.67404,0.67404,0.67396,0.674,28.96,True
'2018-11-13T10:33:00',0.67389,0.67399,0.67386,0.67399,84.54,0.67401,0.6741,0.67395,0.6741,75.91,False
'2018-11-13T10:34:00',0.67399,0.67403,0.6739,0.67394,60.6,0.6741,0.67414,0.67398,0.67405,55.35,False
'2018-11-13T10:35:00',0.67395,0.67402,0.67381,0.67382,82.7,0.67406,0.67413,0.6739,0.67393,94.43,True
'2018-11-13T10:36:00',0.67383,0.67388,0.67379,0.67388,73.31,0.67393,0.67397,0.6739,0.67397,72.96,True
'2018-11-13T10:37:00',0.67388,0.67407,0.67383,0.67404,89.01,0.67396,0.67418,0.67394,0.67415,121.36,False
'2018-11-13T10:38:00',0.67404,0.67407,0.67398,0.67398,59.44,0.67414,0.67417,0.67407,0.67407,71.43,False
'2018-11-13T10:39:00',0.67396,0.67396,0.6737,0.67375,125.86,0.67407,0.67407,0.6738,0.67385,110.02,False
'2018-11-13T10:40:00',0.67375,0.67377,0.67366,0.67371,88.53,0.67386,0.67388,0.67374,0.6738,103.28,False
'2018-11-13T10:41:00',0.67369,0.6737,0.67359,0.67365,129.59,0.6738,0.67381,0.6737,0.67376,117.06,False
'2018-11-13T10:42:00',0.67365,0.6737,0.67358,0.67363,102.14,0.67376,0.6738,0.67369,0.67373,78.61,True
'2018-11-13T10:43:00',0.67363,0.67373,0.67358,0.6737,63.47,0.67374,0.67384,0.67369,0.67381,61.4,True
'2018-11-13T10:44:00',0.67371,0.67394,0.6737,0.67393,102.84,0.67381,0.67405,0.6738,0.67403,71.52,True
'2018-11-13T10:45:00',0.67393,0.67406,0.67391,0.67406,91.94,0.67403,0.67417,0.67401,0.67416,52.72,False
'2018-11-13T10:46:00',0.67406,0.67406,0.67386,0.67386,81.76,0.67417,0.67417,0.67395,0.67398,65.43,True
'2018-11-13T10:47:00',0.67387,0.67392,0.67387,0.67391,40.05,0.67397,0.67402,0.67397,0.674,45.19,True
'2018-11-13T10:48:00',0.67391,0.67393,0.67385,0.67391,81.5,0.67401,0.67402,0.67394,0.67401,88.66,False
'2018-11-13T10:49:00',0.6739,0.67394,0.67386,0.67391,84.59,0.67401,0.67405,0.67396,0.67401,78.94,True
'2018-11-13T10:50:00',0.67391,0.67404,0.6738,0.67404,121.14,0.67402,0.67413,0.6739,0.67413,112.65,False
'2018-11-13T10:51:00',0.67406,0.67413,0.674,0.674,44.19,0.67414,0.67422,0.67409,0.67411,51.22,True
'2018-11-13T10:52:00',0.674,0.67405,0.674,0.67402,37.83,0.67411,0.67416,0.67411,0.67411,41.91,True
'2018-11-13T10:53:00',0.67401,0.67415,0.67401,0.67415,92.82,0.67412,0.67423,0.67412,0.67423,82.45,True
'2018-11-13T10:54:00',0.67415,0.67427,0.67415,0.67422,99.05,0.67425,0.67438,0.67425,0.67431,98.35,True
'2018-11-13T10:55:00',0.67419,0.67434,0.67416,0.6743,90.07,0.6743,0.67442,0.67425,0.67441,76.12,True
'2018-11-13T10:56:00',0.67431,0.67435,0.67431,0.67434,28.77,0.67442,0.67443,0.67442,0.67443,35.29,False
'2018-11-13T10:57:00',0.67433,0.67433,0.67419,0.67419,50.84,0.67442,0.67442,0.67429,0.67429,47.03,False
'2018-11-13T10:58:00',0.67419,0.67421,0.67416,0.67417,26.41,0.6743,0.6743,0.67425,0.67428,26.69,True
'2018-11-13T10:59:00',0.67415,0.67428,0.67415,0.67424,72.61,0.67425,0.67438,0.67425,0.67436,75.24,True
'2018-11-13T11:00:00',0.67425,0.6743,0.67419,0.6743,80.07,0.67436,0.67441,0.67431,0.67441,70.82,False
'2018-11-13T11:01:00',0.67431,0.67431,0.67421,0.67427,58.29,0.67441,0.67441,0.67432,0.67438,52.69,False
'2018-11-13T11:02:00',0.67427,0.67428,0.67419,0.6742,35.39,0.67438,0.67439,0.67429,0.67432,43.99,False
'2018-11-13T11:03:00',0.6742,0.67427,0.67408,0.67409,85.74,0.67432,0.67438,0.67418,0.6742,83.69,False
'2018-11-13T11:04:00',0.6741,0.67412,0.67396,0.67402,94.09,0.6742,0.6742,0.67405,0.67413,100.68,True
'2018-11-13T11:05:00',0.67403,0.67405,0.67396,0.67405,89.78,0.67411,0.67416,0.67403,0.67416,57.24,False
'2018-11-13T11:06:00',0.67405,0.67407,0.67395,0.67401,55.6,0.67416,0.67417,0.67405,0.67412,59.49,False
'2018-11-13T11:07:00',0.67404,0.67406,0.67398,0.674,53.48,0.67414,0.67415,0.67408,0.6741,62.93,True
'2018-11-13T11:08:00',0.67401,0.67401,0.674,0.67401,8.56,0.67411,0.67412,0.67411,0.67411,8.93,False
'2018-11-13T11:09:00',0.674,0.674,0.67382,0.67383,131.36,0.67411,0.67411,0.67393,0.67393,108.67,True
'2018-11-13T11:10:00',0.67383,0.67387,0.67377,0.67387,62.76,0.67393,0.67397,0.67388,0.67397,72.74,True
'2018-11-13T11:11:00',0.67387,0.67396,0.67387,0.67394,77.11,0.67396,0.67405,0.67396,0.67404,62.47,False
'2018-11-13T11:12:00',0.67394,0.67394,0.6739,0.67391,69.46,0.67402,0.67405,0.67401,0.67401,49.35,False
'2018-11-13T11:13:00',0.67392,0.674,0.67386,0.67386,104.26,0.67401,0.6741,0.67395,0.67395,88.1,True
'2018-11-13T11:14:00',0.67386,0.67393,0.67385,0.67393,46.84,0.67396,0.67402,0.67394,0.67402,47.67,True
'2018-11-13T11:15:00',0.67391,0.67394,0.67385,0.67394,52.15,0.67401,0.67404,0.67395,0.67404,47.82,False
'2018-11-13T11:16:00',0.67394,0.67396,0.67387,0.67393,87.55,0.67405,0.67406,0.67398,0.67404,80.26,True
'2018-11-13T11:17:00',0.67392,0.67412,0.6739,0.67411,108.09,0.67401,0.67422,0.67399,0.67421,89.86,False
'2018-11-13T11:18:00',0.67412,0.67414,0.67403,0.67405,84.09,0.67422,0.67423,0.67412,0.67415,60.61,False
'2018-11-13T11:19:00',0.67406,0.67407,0.67402,0.67403,54.99,0.67415,0.67418,0.67412,0.67412,44.88,False
'2018-11-13T11:20:00',0.67401,0.67401,0.67363,0.67366,115.14,0.67412,0.67412,0.67371,0.67375,87.63,True
'2018-11-13T11:21:00',0.67366,0.67377,0.67365,0.67366,146.99,0.67375,0.67388,0.67375,0.67378,116.78,True
'2018-11-13T11:22:00',0.67366,0.67374,0.67364,0.67367,100.47,0.67378,0.67383,0.67373,0.67377,87.52,True
'2018-11-13T11:23:00',0.67367,0.67375,0.67366,0.67372,103.4,0.67378,0.67384,0.67376,0.67382,87.56,True
'2018-11-13T11:24:00',0.67373,0.67389,0.67373,0.67389,72.51,0.67381,0.67399,0.67381,0.67399,48.09,False
'2018-11-13T11:25:00',0.67391,0.67391,0.67374,0.67382,82.47,0.674,0.674,0.67384,0.67392,93.88,False
'2018-11-13T11:26:00',0.67383,0.67386,0.67382,0.67382,52.95,0.67392,0.67396,0.67391,0.67391,58.84,True
'2018-11-13T11:27:00',0.67381,0.67404,0.6738,0.67404,69.59,0.67391,0.67413,0.67389,0.67413,65.63,True
'2018-11-13T11:28:00',0.67403,0.6741,0.67397,0.67407,115.89,0.67413,0.6742,0.67407,0.67418,85.24,False
'2018-11-13T11:29:00',0.67407,0.67409,0.67397,0.67402,114.37,0.67419,0.67419,0.67406,0.67411,85.71,True
'2018-11-13T11:30:00',0.67404,0.67415,0.67404,0.67415,74.26,0.67413,0.67426,0.67413,0.67426,56.47,True
'2018-11-13T11:31:00',0.67415,0.67422,0.67411,0.67419,82.15,0.67425,0.67431,0.67422,0.67428,55.72,False
'2018-11-13T11:32:00',0.67418,0.67418,0.67408,0.67412,81.11,0.67428,0.67428,0.67419,0.67421,60.7,False
'2018-11-13T11:33:00',0.67412,0.67412,0.67404,0.67409,89.81,0.67421,0.67422,0.67413,0.6742,67.8,False
'2018-11-13T11:34:00',0.67409,0.67412,0.67407,0.67408,91.92,0.6742,0.67424,0.67416,0.67417,77.69,True
'2018-11-13T11:35:00',0.67408,0.67414,0.67408,0.67414,64.96,0.67417,0.67425,0.67417,0.67423,65.69,True
'2018-11-13T11:36:00',0.67412,0.67427,0.67412,0.67427,120.55,0.67423,0.67437,0.67423,0.67436,95.85,True
'2018-11-13T11:37:00',0.67427,0.67435,0.67422,0.67435,110.3,0.67438,0.67446,0.67433,0.67446,97.33,False
'2018-11-13T11:38:00',0.67434,0.67438,0.67428,0.67434,80.32,0.67445,0.67449,0.67439,0.67445,68.24,True
'2018-11-13T11:39:00',0.67435,0.67454,0.67435,0.67454,82.76,0.67445,0.67464,0.67445,0.67464,91.24,False
'2018-11-13T11:40:00',0.67452,0.67459,0.67443,0.67443,119.29,0.67463,0.6747,0.67454,0.67454,121.65,False
'2018-11-13T11:41:00',0.67443,0.67447,0.67432,0.67433,99.71,0.67454,0.67457,0.67442,0.67444,132.42,True
'2018-11-13T11:42:00',0.67434,0.67446,0.67434,0.67446,70.84,0.67444,0.67457,0.67444,0.67455,87.61,False
'2018-11-13T11:43:00',0.67446,0.67446,0.67431,0.67431,99.14,0.67455,0.67456,0.67443,0.67443,106.25,True
'2018-11-13T11:44:00',0.67431,0.67441,0.67431,0.67438,99.04,0.67441,0.67451,0.67441,0.67449,134.06,False
'2018-11-13T11:45:00',0.6744,0.67443,0.67426,0.6743,117.72,0.6745,0.67454,0.67436,0.67439,135.18,False
'2018-11-13T11:46:00',0.6743,0.6743,0.67426,0.67426,49.16,0.6744,0.6744,0.67435,0.67437,43.75,False
'2018-11-13T11:47:00',0.67426,0.67427,0.67424,0.67426,57.84,0.67435,0.67438,0.67434,0.67437,42.84,True
'2018-11-13T11:48:00',0.67426,0.67437,0.67425,0.67437,80.89,0.67436,0.67449,0.67435,0.67449,69.96,False
'2018-11-13T11:49:00',0.67437,0.67441,0.6743,0.67433,52.63,0.67449,0.67451,0.6744,0.67443,46.84,True
'2018-11-13T11:50:00',0.67436,0.67445,0.67435,0.67441,141.56,0.67445,0.67453,0.67445,0.67452,85.47,True
'2018-11-13T11:51:00',0.6744,0.67442,0.67437,0.67442,53.58,0.67452,0.67452,0.67447,0.67451,40.43,True
'2018-11-13T11:52:00',0.67441,0.67455,0.67441,0.67453,52.59,0.67453,0.67466,0.67453,0.67463,44.51,True
'2018-11-13T11:53:00',0.67452,0.6747,0.67452,0.67465,89.97,0.67462,0.67481,0.67462,0.67476,59.25,False
'2018-11-13T11:54:00',0.67465,0.67466,0.67451,0.67461,76.53,0.67476,0.67477,0.6746,0.6747,70.78,False
'2018-11-13T11:55:00',0.67461,0.67461,0.67452,0.67456,61.75,0.67471,0.67472,0.67462,0.67465,46.31,True
'2018-11-13T11:56:00',0.67455,0.67461,0.67454,0.67456,56.52,0.67466,0.67471,0.67463,0.67466,49.09,True
'2018-11-13T11:57:00',0.67455,0.67459,0.67453,0.67457,49.09,0.67465,0.67468,0.67462,0.67468,53.51,False
'2018-11-13T11:58:00',0.67457,0.67457,0.67454,0.67455,29.51,0.67467,0.67467,0.67464,0.67464,41.47,True
'2018-11-13T11:59:00',0.67455,0.67461,0.67454,0.67459,58.7,0.67466,0.67471,0.67463,0.67471,88.78,False
'2018-11-13T12:00:00',0.67459,0.6746,0.67438,0.67439,80.74,0.67469,0.67471,0.67448,0.67448,80.9,True
'2018-11-13T12:01:00',0.67439,0.67442,0.67436,0.67441,55.39,0.67449,0.67452,0.67447,0.67452,58.78,True
'2018-11-13T12:02:00',0.6744,0.67448,0.67439,0.67446,59.44,0.67451,0.67459,0.67449,0.67457,60.92,False
'2018-11-13T12:03:00',0.67446,0.67448,0.67443,0.67446,51.13,0.67457,0.67459,0.67453,0.67455,46.59,False
'2018-11-13T12:04:00',0.67442,0.67448,0.6744,0.6744,43.61,0.67453,0.67458,0.6745,0.67451,41.5,True
'2018-11-13T12:05:00',0.6744,0.67449,0.6744,0.67447,62.38,0.6745,0.67459,0.6745,0.67458,53.39,False
'2018-11-13T12:06:00',0.67449,0.67457,0.67438,0.67438,65.29,0.6746,0.67468,0.67449,0.67449,75.21,True
'2018-11-13T12:07:00',0.67439,0.67443,0.67436,0.67441,56.61,0.67449,0.67452,0.67446,0.67452,53.53,True
'2018-11-13T12:08:00',0.67443,0.67452,0.67438,0.6745,80.66,0.67452,0.67461,0.67449,0.67459,84.64,True
'2018-11-13T12:09:00',0.67447,0.67461,0.67447,0.67461,36.17,0.67457,0.6747,0.67457,0.6747,37.39,False
'2018-11-13T12:10:00',0.6746,0.67462,0.67446,0.67446,76.16,0.6747,0.67472,0.67456,0.67457,82.53,True
'2018-11-13T12:11:00',0.67446,0.67453,0.67445,0.67447,53.67,0.67457,0.67463,0.67456,0.67458,46.0,True
'2018-11-13T12:12:00',0.67448,0.67453,0.67448,0.67451,54.96,0.67459,0.67463,0.67459,0.67462,51.87,True
'2018-11-13T12:13:00',0.67452,0.6747,0.67451,0.6747,84.03,0.67462,0.67481,0.67462,0.67481,66.89,False
'2018-11-13T12:14:00',0.67469,0.67473,0.67456,0.67462,111.71,0.67481,0.67481,0.67465,0.67471,88.79,False
'2018-11-13T12:15:00',0.67462,0.67462,0.67453,0.67453,42.12,0.67471,0.67471,0.67461,0.67463,34.82,True
'2018-11-13T12:16:00',0.67453,0.67457,0.67453,0.67457,43.26,0.67462,0.67468,0.67461,0.67466,27.32,True
'2018-11-13T12:17:00',0.67457,0.67461,0.67456,0.67459,46.97,0.67467,0.67471,0.67465,0.6747,32.94,True
'2018-11-13T12:18:00',0.67459,0.67462,0.67451,0.67462,43.96,0.67469,0.6747,0.6746,0.6747,39.56,True
'2018-11-13T12:19:00',0.67462,0.6747,0.67461,0.67464,98.89,0.67471,0.6748,0.67471,0.67473,50.92,True
'2018-11-13T12:20:00',0.67464,0.67478,0.67464,0.67474,126.18,0.67471,0.67488,0.67471,0.67483,75.38,False
'2018-11-13T12:21:00',0.67472,0.67472,0.67462,0.67465,74.89,0.67481,0.67481,0.67471,0.67474,28.74,True
'2018-11-13T12:22:00',0.67467,0.67491,0.67467,0.67483,87.5,0.67477,0.67501,0.67476,0.67494,58.54,True
'2018-11-13T12:23:00',0.67483,0.67491,0.6748,0.67488,103.2,0.67494,0.67501,0.67489,0.67499,65.23,False
'2018-11-13T12:24:00',0.67486,0.67488,0.67473,0.67473,76.84,0.67496,0.67498,0.67484,0.67484,46.31,False
'2018-11-13T12:25:00',0.67473,0.67473,0.67461,0.67462,50.22,0.67484,0.67484,0.67469,0.67472,36.26,True
'2018-11-13T12:26:00',0.67463,0.67482,0.67461,0.67481,67.68,0.67474,0.67492,0.67471,0.67492,42.24,True
'2018-11-13T12:27:00',0.67482,0.67492,0.67479,0.67492,101.13,0.67492,0.67501,0.6749,0.67501,56.43,False
'2018-11-13T12:28:00',0.67491,0.675,0.67488,0.6749,82.72,0.67499,0.67509,0.67498,0.675,51.16,False
'2018-11-13T12:29:00',0.6749,0.67493,0.6747,0.6747,100.4,0.67501,0.67502,0.67482,0.67482,80.42,False
'2018-11-13T12:30:00',0.67471,0.67473,0.67459,0.67462,61.68,0.67482,0.67483,0.67471,0.67471,55.99,True
'2018-11-13T12:31:00',0.67462,0.67474,0.67462,0.67472,51.82,0.67473,0.67483,0.67473,0.67482,58.32,True
'2018-11-13T12:32:00',0.67473,0.67483,0.67473,0.67474,51.85,0.67484,0.67492,0.67484,0.67484,61.44,False
'2018-11-13T12:33:00',0.67473,0.67473,0.67464,0.67469,43.94,0.67483,0.67484,0.67474,0.6748,39.06,False
'2018-11-13T12:34:00',0.67469,0.6747,0.67461,0.67462,44.52,0.6748,0.67481,0.67471,0.67473,44.86,True
'2018-11-13T12:35:00',0.67462,0.67472,0.67462,0.67471,67.1,0.67473,0.67484,0.67473,0.67482,81.61,False
'2018-11-13T12:36:00',0.67471,0.67473,0.67469,0.67469,57.44,0.67483,0.67484,0.67478,0.6748,57.2,False
'2018-11-13T12:37:00',0.67469,0.67473,0.6746,0.67464,83.03,0.67479,0.67484,0.6747,0.67473,69.39,False
'2018-11-13T12:38:00',0.67463,0.67463,0.6745,0.67453,64.99,0.67473,0.67473,0.67462,0.67464,60.61,False
'2018-11-13T12:39:00',0.67452,0.67466,0.67447,0.67452,84.16,0.67464,0.67474,0.67457,0.67462,85.4,False
'2018-11-13T12:40:00',0.67453,0.67453,0.6744,0.67451,73.94,0.67462,0.67462,0.67449,0.67462,60.78,False
'2018-11-13T12:41:00',0.67452,0.67452,0.67437,0.67439,84.01,0.67461,0.67461,0.67447,0.6745,58.85,True
'2018-11-13T12:42:00',0.67439,0.67466,0.67439,0.67464,37.3,0.6745,0.67474,0.6745,0.67474,38.89,False
'2018-11-13T12:43:00',0.67463,0.67464,0.6746,0.67463,51.14,0.67472,0.67474,0.6747,0.67474,42.02,False
'2018-11-13T12:44:00',0.67463,0.67465,0.67453,0.67455,60.91,0.67473,0.67474,0.67464,0.67464,36.6,True
'2018-11-13T12:45:00',0.67455,0.67465,0.67455,0.67465,47.16,0.67465,0.67475,0.67465,0.67475,38.7,True
'2018-11-13T12:46:00',0.67467,0.67484,0.67464,0.67482,42.79,0.67475,0.67493,0.67474,0.67493,31.14,False
'2018-11-13T12:47:00',0.67482,0.67484,0.67474,0.67474,100.63,0.67493,0.67495,0.67484,0.67484,79.09,True
'2018-11-13T12:48:00',0.67473,0.67485,0.67473,0.67485,89.03,0.67483,0.67496,0.67483,0.67496,55.23,True
'2018-11-13T12:49:00',0.67484,0.67501,0.67483,0.67501,119.53,0.67495,0.67512,0.67493,0.67512,95.69,False
'2018-11-13T12:50:00',0.675,0.675,0.67482,0.67484,94.88,0.67506,0.67506,0.67492,0.67494,88.82,True
'2018-11-13T12:51:00',0.67484,0.67485,0.67481,0.67485,97.07,0.67495,0.67496,0.6749,0.67494,81.29,False
'2018-11-13T12:52:00',0.67484,0.67484,0.67473,0.67474,73.97,0.67494,0.67494,0.67483,0.67484,63.59,False
'2018-11-13T12:53:00',0.67473,0.67473,0.67462,0.67464,51.83,0.67484,0.67484,0.67473,0.67475,40.97,False
'2018-11-13T12:54:00',0.67464,0.67465,0.67462,0.67464,57.71,0.67475,0.67475,0.67473,0.67474,42.57,True
'2018-11-13T12:55:00',0.67464,0.67473,0.67454,0.67471,120.14,0.67474,0.67483,0.67463,0.67483,73.87,False
'2018-11-13T12:56:00',0.67471,0.67471,0.67459,0.67462,119.05,0.67481,0.67481,0.67467,0.67473,64.79,True
'2018-11-13T12:57:00',0.67462,0.67466,0.6746,0.67464,114.7,0.67474,0.67475,0.6747,0.67475,72.52,True
'2018-11-13T12:58:00',0.67465,0.67476,0.67464,0.67473,61.9,0.67474,0.67486,0.67474,0.67484,60.91,True
'2018-11-13T12:59:00',0.67474,0.67476,0.67471,0.67476,90.42,0.67485,0.67486,0.67481,0.67486,68.39,False
'2018-11-13T13:00:00',0.67475,0.67477,0.67464,0.67468,75.57,0.67486,0.67486,0.67475,0.67479,59.34,True
'2018-11-13T13:01:00',0.6747,0.67477,0.6747,0.67474,110.24,0.67479,0.67485,0.67478,0.67485,70.02,False
'2018-11-13T13:02:00',0.67474,0.67475,0.67466,0.6747,99.46,0.67484,0.67485,0.67476,0.67479,55.88,True
'2018-11-13T13:03:00',0.6747,0.67477,0.67469,0.67476,52.68,0.6748,0.67487,0.67478,0.67485,26.24,False
'2018-11-13T13:04:00',0.67475,0.67475,0.67473,0.67474,55.94,0.67485,0.67485,0.67483,0.67485,35.35,True
'2018-11-13T13:05:00',0.67474,0.67487,0.67473,0.67484,126.07,0.67485,0.67496,0.67482,0.67495,94.13,True
'2018-11-13T13:06:00',0.67485,0.67495,0.67484,0.67486,87.38,0.67494,0.67504,0.67494,0.67498,56.41,False
'2018-11-13T13:07:00',0.67489,0.67492,0.67484,0.67486,38.07,0.67499,0.67502,0.67494,0.67495,29.78,False
'2018-11-13T13:08:00',0.67485,0.67485,0.67478,0.67483,71.96,0.67494,0.67495,0.67487,0.67494,64.23,False
'2018-11-13T13:09:00',0.67483,0.67484,0.67474,0.67477,61.19,0.67494,0.67494,0.67484,0.67488,68.77,True
'2018-11-13T13:10:00',0.67477,0.67485,0.67472,0.67483,78.67,0.67486,0.67495,0.67483,0.67493,65.9,True
'2018-11-13T13:11:00',0.67483,0.67493,0.67483,0.67491,84.86,0.67493,0.67503,0.67493,0.67501,58.13,True
'2018-11-13T13:12:00',0.67489,0.67495,0.67484,0.67492,93.74,0.675,0.67505,0.67494,0.67503,80.68,False
'2018-11-13T13:13:00',0.67491,0.67491,0.67481,0.67485,45.41,0.67502,0.67502,0.6749,0.67494,44.0,True
'2018-11-13T13:14:00',0.67484,0.67504,0.67483,0.67503,47.93,0.67493,0.67513,0.67493,0.67513,30.69,True
'2018-11-13T13:15:00',0.67503,0.67505,0.67503,0.67504,39.1,0.67514,0.67515,0.67513,0.67514,29.87,True
'2018-11-13T13:16:00',0.67505,0.67515,0.67505,0.67514,39.2,0.67514,0.67525,0.67514,0.67523,53.44,True
'2018-11-13T13:17:00',0.67513,0.67515,0.67512,0.67514,19.3,0.67523,0.67525,0.67521,0.67525,26.97,False
'2018-11-13T13:18:00',0.67514,0.67514,0.67494,0.6751,89.61,0.67524,0.67525,0.67504,0.6752,107.06,True
'2018-11-13T13:19:00',0.6751,0.67514,0.67502,0.67514,48.94,0.67515,0.67524,0.67512,0.67524,72.06,True
'2018-11-13T13:20:00',0.67513,0.67515,0.67513,0.67515,41.74,0.67525,0.67525,0.67524,0.67525,41.25,True
'2018-11-13T13:21:00',0.67514,0.67533,0.67513,0.67524,66.21,0.67525,0.67544,0.67524,0.67534,125.01,False
'2018-11-13T13:22:00',0.67524,0.6753,0.67522,0.67523,68.84,0.67535,0.6754,0.67533,0.67534,101.97,True
'2018-11-13T13:23:00',0.67523,0.67543,0.67523,0.67538,67.59,0.67533,0.67553,0.67533,0.67548,73.26,False
'2018-11-13T13:24:00',0.67537,0.67537,0.67532,0.67533,92.06,0.67549,0.67549,0.67541,0.67545,92.98,False
'2018-11-13T13:25:00',0.67533,0.67534,0.67532,0.67532,52.72,0.67544,0.67545,0.67543,0.67544,59.22,False
'2018-11-13T13:26:00',0.67533,0.67533,0.6752,0.6752,22.24,0.67542,0.67542,0.6753,0.6753,33.25,False
'2018-11-13T13:27:00',0.6752,0.67523,0.67514,0.67519,53.02,0.67526,0.67534,0.67525,0.67529,79.83,True
'2018-11-13T13:28:00',0.67517,0.67529,0.67512,0.67527,95.05,0.67526,0.67538,0.67522,0.67536,75.67,True
'2018-11-13T13:29:00',0.67526,0.67542,0.67525,0.67534,128.43,0.67536,0.67552,0.67536,0.67543,189.67,False
'2018-11-13T13:30:00',0.67533,0.67535,0.67516,0.67521,77.31,0.67543,0.67545,0.67527,0.67532,119.03,False
'2018-11-13T13:31:00',0.67522,0.67534,0.67517,0.67517,83.14,0.67532,0.67544,0.67527,0.67527,97.6,True
'2018-11-13T13:32:00',0.67517,0.67524,0.67517,0.6752,60.43,0.67528,0.67534,0.67527,0.67531,67.54,True
'2018-11-13T13:33:00',0.6752,0.67562,0.6752,0.67553,134.9,0.6753,0.67572,0.6753,0.67563,153.08,False
'2018-11-13T13:34:00',0.67552,0.67555,0.67542,0.67544,81.32,0.67563,0.67564,0.67553,0.67554,144.7,False
'2018-11-13T13:35:00',0.67542,0.67542,0.6752,0.6752,70.77,0.67552,0.67552,0.6753,0.6753,92.05,False
'2018-11-13T13:36:00',0.67519,0.67519,0.67508,0.67511,36.01,0.67529,0.67529,0.67517,0.6752,72.23,True
'2018-11-13T13:37:00',0.67509,0.67521,0.67508,0.6752,53.18,0.67519,0.67531,0.67519,0.67529,72.77,False
'2018-11-13T13:38:00',0.6752,0.6752,0.67513,0.67518,51.23,0.6753,0.67531,0.67523,0.67528,63.75,False
'2018-11-13T13:39:00',0.67519,0.6752,0.6751,0.67512,50.91,0.67529,0.6753,0.67521,0.67524,55.13,False
'2018-11-13T13:40:00',0.67512,0.67513,0.67509,0.67509,28.82,0.67524,0.67524,0.67519,0.6752,35.63,True
'2018-11-13T13:41:00',0.67508,0.67529,0.67508,0.67528,72.82,0.67518,0.67539,0.67518,0.67538,55.35,False
'2018-11-13T13:42:00',0.67528,0.67528,0.67519,0.67522,30.96,0.67539,0.67539,0.67528,0.67533,37.03,False
'2018-11-13T13:43:00',0.67524,0.67531,0.67522,0.67522,77.71,0.67534,0.67542,0.6753,0.6753,82.5,False
'2018-11-13T13:44:00',0.67522,0.67522,0.67509,0.67516,82.79,0.67531,0.67531,0.67519,0.67527,73.58,False
'2018-11-13T13:45:00',0.67516,0.6752,0.67511,0.67511,58.25,0.67528,0.67529,0.67522,0.67522,82.88,True
'2018-11-13T13:46:00',0.67512,0.6752,0.67512,0.6752,34.46,0.67523,0.6753,0.67522,0.6753,50.11,True
'2018-11-13T13:47:00',0.6752,0.67542,0.6752,0.6754,61.94,0.67529,0.67551,0.67529,0.6755,35.96,False
'2018-11-13T13:48:00',0.67541,0.67544,0.67528,0.67532,65.5,0.67552,0.67554,0.67539,0.67543,64.83,True
'2018-11-13T13:49:00',0.67532,0.6755,0.67529,0.67547,85.31,0.67542,0.6756,0.6754,0.67556,76.88,False
'2018-11-13T13:50:00',0.67548,0.67551,0.67534,0.67543,69.03,0.67558,0.67561,0.67544,0.67553,69.97,False
'2018-11-13T13:51:00',0.67543,0.67545,0.67519,0.67519,107.21,0.67554,0.67554,0.67528,0.6753,113.02,False
'2018-11-13T13:52:00',0.67519,0.67521,0.67509,0.67515,84.38,0.6753,0.6753,0.6752,0.67524,68.06,False
'2018-11-13T13:53:00',0.67514,0.6752,0.67512,0.67513,55.06,0.67524,0.6753,0.67522,0.67523,64.43,False
'2018-11-13T13:54:00',0.67512,0.67512,0.67504,0.67504,57.52,0.67522,0.67523,0.67513,0.67513,74.9,False
'2018-11-13T13:55:00',0.67508,0.6751,0.67502,0.67503,40.18,0.67517,0.6752,0.67513,0.67513,48.28,True
'2018-11-13T13:56:00',0.67502,0.67512,0.67498,0.67512,65.76,0.67513,0.67522,0.67509,0.67521,69.46,True
'2018-11-13T13:57:00',0.6751,0.67516,0.67509,0.67514,74.47,0.67521,0.67527,0.6752,0.67524,70.9,False
'2018-11-13T13:58:00',0.67515,0.67515,0.6751,0.67514,43.83,0.67524,0.67525,0.67521,0.67524,37.18,False
'2018-11-13T13:59:00',0.67513,0.67514,0.67505,0.67506,45.68,0.67525,0.67525,0.67515,0.67516,52.74,True
'2018-11-13T14:00:00',0.67506,0.67517,0.67505,0.6751,51.78,0.67516,0.67528,0.67514,0.6752,69.12,False
'2018-11-13T14:01:00',0.67508,0.67515,0.675,0.675,69.16,0.67517,0.67526,0.6751,0.6751,89.77,False
'2018-11-13T14:02:00',0.67499,0.67504,0.67498,0.67499,66.76,0.6751,0.67515,0.67507,0.67509,82.72,False
'2018-11-13T14:03:00',0.67496,0.67506,0.67494,0.67494,70.99,0.67506,0.67515,0.67504,0.67504,69.33,False
'2018-11-13T14:04:00',0.67492,0.67495,0.6748,0.67491,129.49,0.67503,0.67503,0.67492,0.67502,114.26,True
'2018-11-13T14:05:00',0.67491,0.67518,0.67491,0.67515,84.51,0.67501,0.6753,0.675,0.67524,64.93,False
'2018-11-13T14:06:00',0.67514,0.67518,0.67495,0.67496,86.65,0.67524,0.67527,0.67504,0.67506,62.76,False
'2018-11-13T14:07:00',0.67496,0.675,0.67489,0.67494,66.07,0.67505,0.67509,0.67499,0.67505,59.43,False
'2018-11-13T14:08:00',0.67496,0.67501,0.67488,0.67489,68.18,0.67505,0.6751,0.67496,0.67498,67.58,True
'2018-11-13T14:09:00',0.67491,0.67498,0.67491,0.67496,35.99,0.67499,0.67508,0.67499,0.67504,26.3,False
'2018-11-13T14:10:00',0.67495,0.675,0.67485,0.67486,80.48,0.67504,0.67509,0.67492,0.67496,66.65,False
'2018-11-13T14:11:00',0.67486,0.67488,0.67475,0.6748,45.39,0.67494,0.67499,0.67484,0.67489,40.17,True
'2018-11-13T14:12:00',0.6748,0.67485,0.67474,0.67485,78.52,0.67491,0.67494,0.67483,0.67494,78.63,False
'2018-11-13T14:13:00',0.67486,0.67487,0.67475,0.67476,82.44,0.67495,0.67497,0.67485,0.67487,86.14,True
'2018-11-13T14:14:00',0.67475,0.6749,0.67475,0.67487,113.81,0.67485,0.675,0.67485,0.67498,92.77,True
'2018-11-13T14:15:00',0.67486,0.67508,0.67484,0.67507,165.63,0.67498,0.67518,0.67494,0.67517,128.17,True
'2018-11-13T14:16:00',0.67507,0.67524,0.67506,0.67519,147.42,0.67516,0.67532,0.67516,0.67528,101.15,True
'2018-11-13T14:17:00',0.67519,0.67533,0.67518,0.67532,120.41,0.67529,0.67542,0.67529,0.67541,85.14,False
'2018-11-13T14:18:00',0.67533,0.67536,0.67521,0.67525,127.11,0.67541,0.67547,0.67532,0.67536,110.07,True
'2018-11-13T14:19:00',0.67525,0.67546,0.67524,0.67541,101.53,0.67535,0.67555,0.67534,0.67552,98.68,False
'2018-11-13T14:20:00',0.67543,0.67548,0.67531,0.67537,116.99,0.67553,0.67557,0.67542,0.67546,99.23,True
'2018-11-13T14:21:00',0.67538,0.67554,0.67538,0.67543,106.53,0.67549,0.67564,0.67549,0.67552,105.59,True
'2018-11-13T14:22:00',0.67543,0.67548,0.67535,0.67544,84.59,0.67552,0.67557,0.67544,0.67555,75.66,False
'2018-11-13T14:23:00',0.67545,0.67552,0.67539,0.67541,82.8,0.67554,0.67563,0.67549,0.67552,93.3,True
'2018-11-13T14:24:00',0.67541,0.67549,0.67539,0.67546,89.73,0.67551,0.67559,0.67549,0.67554,91.55,False
'2018-11-13T14:25:00',0.67545,0.67549,0.67528,0.6753,77.17,0.67554,0.6756,0.67538,0.67541,86.38,False
'2018-11-13T14:26:00',0.67529,0.67531,0.67518,0.67529,57.89,0.67539,0.67542,0.67528,0.67539,85.61,True
'2018-11-13T14:27:00',0.67529,0.67544,0.67529,0.67543,100.93,0.67539,0.67554,0.67539,0.67554,111.31,False
'2018-11-13T14:28:00',0.67543,0.67543,0.67531,0.67533,60.89,0.67553,0.67554,0.67542,0.67544,84.01,False
'2018-11-13T14:29:00',0.67536,0.67539,0.67531,0.67533,34.16,0.67545,0.67549,0.67541,0.67543,51.54,False
'2018-11-13T14:30:00',0.67532,0.67532,0.6751,0.67512,60.25,0.67543,0.67543,0.67521,0.67522,82.37,False
'2018-11-13T14:31:00',0.67511,0.67514,0.67499,0.67509,67.27,0.67522,0.67524,0.67509,0.67519,107.43,True
'2018-11-13T14:32:00',0.6751,0.67517,0.67508,0.67512,66.03,0.67519,0.67528,0.67518,0.67522,84.81,False
'2018-11-13T14:33:00',0.67511,0.67518,0.67504,0.67504,78.62,0.67522,0.67528,0.67514,0.67515,102.12,True
'2018-11-13T14:34:00',0.67505,0.6751,0.67503,0.67507,70.85,0.67516,0.67519,0.67512,0.67517,78.51,True
'2018-11-13T14:35:00',0.67508,0.6752,0.67502,0.67519,55.03,0.67517,0.67531,0.67512,0.67529,62.13,False
'2018-11-13T14:36:00',0.67518,0.67524,0.67516,0.67517,80.59,0.67528,0.67533,0.67526,0.67527,99.49,False
'2018-11-13T14:37:00',0.67518,0.67518,0.675,0.67502,72.95,0.67528,0.67528,0.67511,0.67512,85.4,True
'2018-11-13T14:38:00',0.67501,0.67519,0.67501,0.67508,115.27,0.67512,0.6753,0.67512,0.67519,114.19,True
'2018-11-13T14:39:00',0.67508,0.67521,0.67507,0.67514,124.17,0.67518,0.67532,0.67518,0.67524,133.56,False
'2018-11-13T14:40:00',0.67512,0.67512,0.67498,0.67499,82.02,0.67523,0.67523,0.67508,0.67508,86.69,True
'2018-11-13T14:41:00',0.67499,0.67507,0.67497,0.67499,71.14,0.67509,0.67516,0.67509,0.67511,65.3,True
'2018-11-13T14:42:00',0.67501,0.67506,0.67491,0.67501,105.24,0.6751,0.67515,0.67502,0.6751,94.81,True
'2018-11-13T14:43:00',0.67502,0.67509,0.67499,0.67508,57.58,0.67511,0.67519,0.67509,0.67519,64.5,True
'2018-11-13T14:44:00',0.67509,0.6752,0.67509,0.67518,102.26,0.6752,0.6753,0.6752,0.67529,90.95,False
'2018-11-13T14:45:00',0.67518,0.67519,0.67511,0.67511,99.95,0.67529,0.67531,0.6752,0.67522,103.29,True
'2018-11-13T14:46:00',0.67511,0.67518,0.67506,0.67517,86.72,0.67521,0.67529,0.67518,0.67528,90.21,False
'2018-11-13T14:47:00',0.67518,0.67521,0.67509,0.6751,113.86,0.67528,0.67532,0.6752,0.67522,79.05,True
'2018-11-13T14:48:00',0.67511,0.67522,0.67511,0.67516,86.1,0.67522,0.67532,0.67522,0.67525,89.06,True
'2018-11-13T14:49:00',0.67516,0.67521,0.67514,0.67516,70.6,0.67526,0.67533,0.67524,0.67526,56.76,False
'2018-11-13T14:50:00',0.67518,0.67518,0.675,0.67501,58.57,0.67526,0.67526,0.67512,0.67512,61.72,False
'2018-11-13T14:51:00',0.67502,0.67505,0.67494,0.67496,65.24,0.67512,0.67514,0.67505,0.67505,61.68,True
'2018-11-13T14:52:00',0.67497,0.67503,0.67494,0.67498,152.38,0.67507,0.67513,0.67504,0.67508,101.72,False
'2018-11-13T14:53:00',0.67498,0.67499,0.67493,0.67494,104.99,0.67509,0.67509,0.67504,0.67505,78.7,False
'2018-11-13T14:54:00',0.67496,0.67496,0.67483,0.67493,107.73,0.67505,0.67505,0.67495,0.67503,78.7,True
'2018-11-13T14:55:00',0.67495,0.67523,0.67495,0.67523,101.98,0.67503,0.67532,0.67503,0.67532,97.19,True
'2018-11-13T14:56:00',0.67524,0.67526,0.67514,0.67523,106.17,0.67534,0.67534,0.67523,0.67534,73.35,True
'2018-11-13T14:57:00',0.67523,0.67536,0.67523,0.6753,89.64,0.67533,0.67544,0.67533,0.6754,83.43,True
'2018-11-13T14:58:00',0.67528,0.67538,0.67527,0.67533,74.22,0.67539,0.67548,0.67538,0.67542,76.35,False
'2018-11-13T14:59:00',0.67532,0.67539,0.67528,0.67528,60.06,0.67544,0.67549,0.6754,0.6754,46.07,True
'2018-11-13T15:00:00',0.67527,0.67535,0.67522,0.67534,73.87,0.67537,0.67544,0.67534,0.67543,70.67,True
'2018-11-13T15:01:00',0.67535,0.6754,0.67533,0.67535,74.56,0.67543,0.6755,0.67543,0.67545,90.27,False
'2018-11-13T15:02:00',0.67535,0.67539,0.67534,0.67534,96.36,0.67546,0.67549,0.67544,0.67545,85.5,False
'2018-11-13T15:03:00',0.67534,0.67534,0.67522,0.67523,41.27,0.67544,0.67544,0.67533,0.67534,45.66,False
'2018-11-13T15:04:00',0.67522,0.6753,0.67522,0.67522,106.93,0.67534,0.6754,0.67531,0.67533,153.63,False
'2018-11-13T15:05:00',0.67524,0.67534,0.67519,0.6752,53.2,0.67534,0.67543,0.6753,0.67531,82.4,True
'2018-11-13T15:06:00',0.67522,0.67543,0.67522,0.67536,133.05,0.67532,0.67552,0.67532,0.67547,169.1,False
'2018-11-13T15:07:00',0.67536,0.67542,0.6752,0.6752,132.8,0.67547,0.67552,0.67527,0.67527,57.62,False
'2018-11-13T15:08:00',0.67519,0.6752,0.67508,0.67508,90.27,0.67527,0.67528,0.67518,0.67518,41.64,False
'2018-11-13T15:09:00',0.6751,0.67511,0.67495,0.67495,79.66,0.67518,0.67519,0.67505,0.67506,49.22,True
'2018-11-13T15:10:00',0.67497,0.67514,0.67491,0.67514,132.36,0.67508,0.67524,0.67499,0.67524,84.73,True
'2018-11-13T15:11:00',0.67515,0.67519,0.67514,0.67518,79.2,0.67524,0.6753,0.67523,0.67528,50.77,True
'2018-11-13T15:12:00',0.67518,0.67525,0.67515,0.67519,89.78,0.67529,0.67536,0.67526,0.6753,75.67,False
'2018-11-13T15:13:00',0.67518,0.67522,0.67518,0.67519,65.18,0.67529,0.67532,0.67529,0.6753,68.29,False
'2018-11-13T15:14:00',0.67519,0.67522,0.67511,0.67519,100.17,0.67528,0.67532,0.67522,0.6753,79.8,True
'2018-11-13T15:15:00',0.67519,0.6753,0.67517,0.67528,119.55,0.6753,0.6754,0.67528,0.6754,74.76,True
'2018-11-13T15:16:00',0.67528,0.67529,0.67519,0.67529,60.83,0.67539,0.6754,0.67528,0.6754,48.62,True
'2018-11-13T15:17:00',0.67528,0.67533,0.67524,0.67533,94.13,0.67539,0.67542,0.67534,0.67542,64.93,True
'2018-11-13T15:18:00',0.67532,0.6754,0.67529,0.67533,113.28,0.67542,0.6755,0.6754,0.67544,71.44,False
'2018-11-13T15:19:00',0.67532,0.67539,0.67528,0.67532,60.12,0.67544,0.67549,0.67537,0.67543,47.87,False
'2018-11-13T15:20:00',0.67533,0.67535,0.67523,0.67526,104.79,0.67543,0.67545,0.67534,0.67534,67.45,False
'2018-11-13T15:21:00',0.67525,0.67526,0.67515,0.67516,89.61,0.67534,0.67534,0.67523,0.67525,69.23,True
'2018-11-13T15:22:00',0.67515,0.6752,0.67509,0.6752,100.21,0.67525,0.67529,0.67518,0.67529,59.41,True
'2018-11-13T15:23:00',0.67517,0.67525,0.67515,0.67525,86.6,0.67527,0.67534,0.67524,0.67534,75.97,False
'2018-11-13T15:24:00',0.67524,0.67526,0.6752,0.67525,56.56,0.67534,0.67536,0.67529,0.67534,36.14,True
'2018-11-13T15:25:00',0.67525,0.67536,0.67525,0.67534,92.46,0.67535,0.67546,0.67535,0.67544,98.46,False
'2018-11-13T15:26:00',0.67534,0.67535,0.67526,0.6753,80.64,0.67545,0.67545,0.67536,0.67541,64.33,False
'2018-11-13T15:27:00',0.6753,0.67538,0.67526,0.67528,92.11,0.6754,0.67547,0.67535,0.67537,67.06,True
'2018-11-13T15:28:00',0.67527,0.67533,0.67526,0.67533,93.68,0.67537,0.67542,0.67535,0.67542,75.11,False
'2018-11-13T15:29:00',0.67532,0.67539,0.67528,0.6753,56.59,0.67542,0.67548,0.67538,0.67541,54.63,True
'2018-11-13T15:30:00',0.67531,0.67541,0.67528,0.67531,103.24,0.6754,0.6755,0.67538,0.67542,94.57,False
'2018-11-13T15:31:00',0.67531,0.67535,0.67526,0.6753,113.63,0.67542,0.67544,0.67537,0.67541,82.31,False
'2018-11-13T15:32:00',0.67531,0.67538,0.67524,0.67524,120.35,0.67541,0.67547,0.67534,0.67534,102.71,False
'2018-11-13T15:33:00',0.67525,0.67525,0.67514,0.67516,105.04,0.67534,0.67535,0.67524,0.67527,92.99,True
'2018-11-13T15:34:00',0.67517,0.67521,0.67514,0.67518,120.52,0.67528,0.67532,0.67525,0.67529,86.29,False
'2018-11-13T15:35:00',0.67518,0.67518,0.67503,0.67506,125.25,0.67528,0.67528,0.67515,0.67515,87.63,False
'2018-11-13T15:36:00',0.67505,0.67506,0.67492,0.67493,134.19,0.67515,0.67515,0.67503,0.67505,60.14,True
'2018-11-13T15:37:00',0.67494,0.67526,0.67489,0.67526,154.65,0.67503,0.67536,0.675,0.67536,103.4,True
'2018-11-13T15:38:00',0.67527,0.67544,0.67526,0.67528,91.75,0.67536,0.67553,0.67536,0.67539,94.35,False
'2018-11-13T15:39:00',0.67526,0.67538,0.67501,0.67502,87.03,0.67536,0.67549,0.67508,0.67509,71.29,False
'2018-11-13T15:40:00',0.67502,0.6751,0.67493,0.67493,74.52,0.6751,0.67519,0.67502,0.67502,47.0,True
'2018-11-13T15:41:00',0.67494,0.67501,0.67491,0.67501,89.29,0.67502,0.6751,0.67499,0.6751,64.25,False
'2018-11-13T15:42:00',0.67503,0.67506,0.675,0.675,88.13,0.67511,0.67514,0.67509,0.6751,52.87,False
'2018-11-13T15:43:00',0.67501,0.67503,0.67497,0.67498,40.24,0.6751,0.67511,0.67505,0.67508,27.5,True
'2018-11-13T15:44:00',0.67498,0.67513,0.67497,0.67508,82.13,0.67508,0.6752,0.67507,0.67517,55.75,False
'2018-11-13T15:45:00',0.67508,0.67508,0.67488,0.67488,131.21,0.67517,0.67518,0.67496,0.67496,87.37,False
'2018-11-13T15:46:00',0.67488,0.67488,0.67463,0.67468,100.56,0.67495,0.67495,0.67472,0.67478,72.34,True
'2018-11-13T15:47:00',0.67468,0.67478,0.67459,0.67472,93.9,0.67478,0.67487,0.67469,0.67481,81.95,False
'2018-11-13T15:48:00',0.67472,0.67473,0.67465,0.6747,65.1,0.67483,0.67483,0.67474,0.67481,80.6,True
'2018-11-13T15:49:00',0.67469,0.6748,0.67469,0.67474,99.85,0.6748,0.6749,0.67479,0.67483,65.34,True
'2018-11-13T15:50:00',0.67475,0.67488,0.67475,0.67488,94.73,0.67483,0.67498,0.67483,0.67498,67.39,False
'2018-11-13T15:51:00',0.67488,0.67489,0.67481,0.67482,58.48,0.67499,0.67499,0.6749,0.67491,43.44,True
'2018-11-13T15:52:00',0.67481,0.67489,0.67479,0.67489,89.36,0.67491,0.67497,0.67489,0.67497,69.75,True
'2018-11-13T15:53:00',0.67489,0.67497,0.67489,0.6749,41.5,0.67498,0.67508,0.67498,0.675,32.25,True
'2018-11-13T15:54:00',0.67491,0.67501,0.67477,0.67499,126.43,0.675,0.67512,0.67488,0.67508,137.2,False
'2018-11-13T15:55:00',0.675,0.675,0.67471,0.67473,68.48,0.67509,0.67509,0.6748,0.67482,77.32,False
'2018-11-13T15:56:00',0.67474,0.67476,0.67459,0.67463,50.51,0.67483,0.67484,0.67469,0.67472,48.82,True
'2018-11-13T15:57:00',0.67463,0.67468,0.67459,0.67468,74.19,0.67474,0.67478,0.67471,0.67478,127.83,False
'2018-11-13T15:58:00',0.67469,0.67469,0.67447,0.67447,114.68,0.67477,0.67479,0.67456,0.67456,99.2,True
'2018-11-13T15:59:00',0.67451,0.67461,0.67442,0.67461,120.33,0.67458,0.67471,0.67449,0.6747,131.41,True
'2018-11-13T16:00:00',0.67461,0.67468,0.67457,0.67466,116.22,0.67468,0.6748,0.67467,0.67475,121.26,True
'2018-11-13T16:01:00',0.67467,0.6747,0.67461,0.67469,70.76,0.67477,0.67479,0.67471,0.67478,102.06,True
'2018-11-13T16:02:00',0.67469,0.67489,0.67466,0.67489,107.61,0.67479,0.67499,0.67477,0.67499,121.17,False
'2018-11-13T16:03:00',0.67488,0.6749,0.67462,0.67465,122.9,0.67499,0.67499,0.67472,0.67474,128.46,False
'2018-11-13T16:04:00',0.67463,0.67467,0.67447,0.67452,121.48,0.67472,0.67476,0.67457,0.67463,122.38,False
'2018-11-13T16:05:00',0.67451,0.67451,0.67442,0.67449,81.31,0.67462,0.67462,0.67453,0.67459,120.92,True
'2018-11-13T16:06:00',0.67449,0.67492,0.67449,0.67483,107.58,0.6746,0.67501,0.6746,0.67491,127.83,False
'2018-11-13T16:07:00',0.67483,0.67483,0.67466,0.67472,114.93,0.67492,0.67492,0.67476,0.67483,119.09,True
'2018-11-13T16:08:00',0.67472,0.67483,0.67462,0.67478,124.03,0.67482,0.67492,0.67472,0.67488,98.31,True
'2018-11-13T16:09:00',0.67479,0.67492,0.67479,0.67487,112.85,0.67488,0.67502,0.67488,0.67498,105.66,True
'2018-11-13T16:10:00',0.67488,0.67503,0.67486,0.67494,58.08,0.67497,0.67512,0.67495,0.67504,74.37,False
'2018-11-13T16:11:00',0.67494,0.67502,0.67489,0.67494,56.08,0.67503,0.67512,0.67499,0.67503,60.37,True
'2018-11-13T16:12:00',0.67493,0.67506,0.67493,0.67504,58.74,0.67503,0.67515,0.67503,0.67514,66.2,False
'2018-11-13T16:13:00',0.67504,0.67511,0.67484,0.6749,60.51,0.67513,0.67521,0.67493,0.67501,56.94,True
'2018-11-13T16:14:00',0.67488,0.67513,0.67487,0.67512,71.16,0.67498,0.67521,0.67496,0.6752,105.41,True
'2018-11-13T16:15:00',0.67511,0.67523,0.67505,0.6752,79.5,0.6752,0.67534,0.67515,0.6753,106.13,False
'2018-11-13T16:16:00',0.6752,0.6752,0.67512,0.67512,24.71,0.6753,0.6753,0.67522,0.67523,20.8,True
'2018-11-13T16:17:00',0.67514,0.67515,0.67512,0.67515,21.48,0.67523,0.67524,0.67522,0.67523,19.72,False
'2018-11-13T16:18:00',0.67515,0.67523,0.67512,0.67512,74.76,0.67524,0.67533,0.67522,0.67523,74.66,False
'2018-11-13T16:19:00',0.67512,0.67521,0.67503,0.67503,108.2,0.67523,0.67531,0.67509,0.67509,72.06,True
'2018-11-13T16:20:00',0.67503,0.67506,0.675,0.67503,47.55,0.67509,0.67513,0.67509,0.67513,26.5,False
'2018-11-13T16:21:00',0.67505,0.67509,0.67481,0.67483,116.98,0.67514,0.67519,0.6749,0.67494,161.6,False
'2018-11-13T16:22:00',0.67483,0.67485,0.6747,0.6748,114.59,0.67491,0.67493,0.67479,0.67489,102.53,False
'2018-11-13T16:23:00',0.67484,0.67488,0.67472,0.67477,148.78,0.67491,0.67498,0.67483,0.67487,163.22,False
'2018-11-13T16:24:00',0.67474,0.67478,0.67459,0.6746,82.44,0.67485,0.67488,0.67468,0.67471,91.87,False
'2018-11-13T16:25:00',0.67459,0.67462,0.6745,0.67459,61.09,0.67468,0.67472,0.6746,0.67467,79.7,True
'2018-11-13T16:26:00',0.67456,0.67466,0.67455,0.6746,118.55,0.67467,0.67476,0.67465,0.6747,101.5,False
'2018-11-13T16:27:00',0.67459,0.67468,0.67459,0.67459,63.16,0.6747,0.67479,0.67469,0.6747,104.9,False
'2018-11-13T16:28:00',0.67459,0.6746,0.67448,0.67458,92.79,0.6747,0.6747,0.67459,0.67467,109.8,True
'2018-11-13T16:29:00',0.67459,0.67479,0.67458,0.67477,122.38,0.67468,0.67489,0.67468,0.67486,155.34,False
'2018-11-13T16:30:00',0.67477,0.67482,0.67472,0.67472,114.91,0.67488,0.67492,0.67482,0.67483,141.46,True
'2018-11-13T16:31:00',0.67471,0.67488,0.67468,0.67487,74.7,0.67482,0.67498,0.67479,0.67498,82.58,True
'2018-11-13T16:32:00',0.67488,0.6749,0.67483,0.67489,54.53,0.67498,0.67501,0.67493,0.67498,67.59,False
'2018-11-13T16:33:00',0.6749,0.6749,0.67479,0.67483,70.5,0.67499,0.675,0.67489,0.67494,83.18,False
'2018-11-13T16:34:00',0.67483,0.67488,0.67473,0.6748,66.33,0.67493,0.67498,0.67484,0.67489,74.3,False
'2018-11-13T16:35:00',0.67478,0.67479,0.67474,0.67478,49.34,0.67489,0.6749,0.67483,0.67488,57.63,True
'2018-11-13T16:36:00',0.67478,0.67489,0.67478,0.67487,101.02,0.67489,0.67499,0.67488,0.67498,120.72,False
'2018-11-13T16:37:00',0.6749,0.67498,0.6748,0.67481,65.87,0.67499,0.67509,0.67491,0.67491,71.52,True
'2018-11-13T16:38:00',0.67482,0.67489,0.67481,0.67489,31.24,0.67492,0.67499,0.67492,0.67499,38.68,False
'2018-11-13T16:39:00',0.6749,0.67493,0.67484,0.67487,77.1,0.67501,0.67504,0.67494,0.67497,73.37,True
'2018-11-13T16:40:00',0.67487,0.675,0.67484,0.67493,67.6,0.67498,0.67509,0.67495,0.67504,79.4,False
'2018-11-13T16:41:00',0.67493,0.675,0.67488,0.67489,142.33,0.67504,0.6751,0.67498,0.67498,98.95,True
'2018-11-13T16:42:00',0.67489,0.675,0.67476,0.67499,157.54,0.675,0.6751,0.67487,0.6751,124.27,True
'2018-11-13T16:43:00',0.67499,0.67513,0.67493,0.67512,146.28,0.67506,0.67523,0.67502,0.67522,115.84,False
'2018-11-13T16:44:00',0.67511,0.67519,0.67504,0.67512,151.26,0.67521,0.67529,0.67513,0.67521,115.3,True
'2018-11-13T16:45:00',0.67512,0.67533,0.67512,0.67532,90.79,0.67523,0.67544,0.67523,0.67541,65.53,True
'2018-11-13T16:46:00',0.67533,0.67551,0.67533,0.67545,118.33,0.67541,0.67561,0.67541,0.67555,97.21,True
'2018-11-13T16:47:00',0.67542,0.67562,0.67542,0.67556,116.67,0.67553,0.67573,0.67553,0.67564,90.59,True
'2018-11-13T16:48:00',0.67556,0.6757,0.67554,0.67566,78.4,0.67566,0.6758,0.67564,0.67576,75.95,False
'2018-11-13T16:49:00',0.67566,0.67569,0.67559,0.67561,61.85,0.67574,0.67578,0.67569,0.6757,60.71,False
'2018-11-13T16:50:00',0.67558,0.6756,0.67543,0.67555,102.42,0.67565,0.67569,0.67553,0.67564,89.18,True
'2018-11-13T16:51:00',0.67555,0.67571,0.67552,0.67558,111.84,0.67565,0.67581,0.67562,0.67567,114.91,False
'2018-11-13T16:52:00',0.67559,0.67562,0.67549,0.67557,98.97,0.6757,0.6757,0.67558,0.67566,91.32,True
'2018-11-13T16:53:00',0.67557,0.67572,0.67556,0.67564,84.4,0.67567,0.67581,0.67567,0.67575,58.49,False
'2018-11-13T16:54:00',0.67563,0.67576,0.67554,0.67555,112.73,0.67573,0.67587,0.67564,0.67565,93.18,True
'2018-11-13T16:55:00',0.67555,0.67572,0.67544,0.67565,179.14,0.67565,0.67583,0.67554,0.67575,181.74,False
'2018-11-13T16:56:00',0.67567,0.67567,0.67547,0.67549,135.59,0.67576,0.67576,0.67557,0.6756,136.26,True
'2018-11-13T16:57:00',0.6755,0.6757,0.67549,0.67559,167.85,0.6756,0.6758,0.6756,0.6757,124.39,False
'2018-11-13T16:58:00',0.67559,0.67568,0.67539,0.67539,159.84,0.67571,0.67579,0.67549,0.6755,148.0,False
'2018-11-13T16:59:00',0.6754,0.67549,0.6753,0.67536,220.21,0.67551,0.6756,0.6754,0.67547,178.2,False
'2018-11-13T17:00:00',0.67537,0.67538,0.67513,0.67519,158.3,0.67549,0.6755,0.67522,0.67527,150.02,True
'2018-11-13T17:01:00',0.67515,0.67524,0.67511,0.6752,184.8,0.67526,0.67534,0.67519,0.6753,166.76,True
'2018-11-13T17:02:00',0.6752,0.67533,0.67512,0.67526,201.07,0.6753,0.67544,0.67521,0.67535,182.61,True
'2018-11-13T17:03:00',0.67526,0.67538,0.67524,0.67533,179.74,0.67533,0.6755,0.67533,0.67542,149.79,True
'2018-11-13T17:04:00',0.67531,0.67549,0.67531,0.67545,124.75,0.67542,0.6756,0.67542,0.67554,115.84,False
'2018-11-13T17:05:00',0.67544,0.67551,0.67532,0.67535,110.57,0.67555,0.67561,0.67542,0.67546,110.4,False
'2018-11-13T17:06:00',0.67536,0.67538,0.67527,0.67529,73.72,0.67546,0.67548,0.67536,0.6754,82.25,True
'2018-11-13T17:07:00',0.67529,0.67547,0.67528,0.67542,61.82,0.6754,0.67555,0.67538,0.67551,64.86,False
'2018-11-13T17:08:00',0.67541,0.67548,0.6754,0.6754,72.45,0.6755,0.67558,0.6755,0.67551,74.99,True
'2018-11-13T17:09:00',0.67541,0.67564,0.67541,0.6755,83.81,0.67552,0.67575,0.67552,0.67561,107.64,True
'2018-11-13T17:10:00',0.6755,0.67573,0.67549,0.67568,131.62,0.67562,0.67584,0.6756,0.67579,137.0,True
'2018-11-13T17:11:00',0.67568,0.67585,0.67568,0.67583,96.53,0.6758,0.67595,0.6758,0.67593,97.21,True
'2018-11-13T17:12:00',0.67584,0.67612,0.67583,0.67598,171.65,0.67593,0.67622,0.67593,0.67607,145.98,True
'2018-11-13T17:13:00',0.67597,0.67615,0.67594,0.67614,91.52,0.67609,0.67625,0.67605,0.67623,97.34,True
'2018-11-13T17:14:00',0.67612,0.67639,0.67607,0.67636,109.96,0.67621,0.67648,0.67617,0.67646,110.97,False
'2018-11-13T17:15:00',0.67636,0.67637,0.67619,0.67626,93.4,0.67646,0.67646,0.67629,0.67634,77.95,True
'2018-11-13T17:16:00',0.67626,0.6764,0.67621,0.67636,90.0,0.67635,0.67649,0.67632,0.67647,86.57,True
'2018-11-13T17:17:00',0.67634,0.67638,0.67623,0.67637,94.62,0.67645,0.67649,0.67634,0.67649,131.77,True
'2018-11-13T17:18:00',0.67637,0.67669,0.67637,0.67658,144.77,0.67649,0.67679,0.67645,0.67669,166.4,False
'2018-11-13T17:19:00',0.67661,0.67667,0.6763,0.67633,107.17,0.67672,0.67677,0.67639,0.67641,150.78,False
'2018-11-13T17:20:00',0.67633,0.67637,0.67619,0.67623,67.41,0.67642,0.67646,0.67627,0.67631,58.32,True
'2018-11-13T17:21:00',0.67623,0.67638,0.67621,0.67638,81.5,0.67632,0.6765,0.67631,0.67649,105.81,False
'2018-11-13T17:22:00',0.67638,0.67639,0.67628,0.67634,97.3,0.67648,0.67648,0.67639,0.67644,108.64,True
'2018-11-13T17:23:00',0.67633,0.67643,0.67632,0.67643,65.0,0.67644,0.67653,0.67642,0.67652,89.48,False
'2018-11-13T17:24:00',0.67642,0.6765,0.67628,0.67632,123.11,0.67651,0.67661,0.67639,0.67641,146.58,True
'2018-11-13T17:25:00',0.6763,0.67647,0.6763,0.67644,80.18,0.67641,0.67657,0.67641,0.67655,80.08,False
'2018-11-13T17:26:00',0.67644,0.67644,0.67608,0.67608,80.93,0.67655,0.67655,0.67618,0.67619,94.0,True
'2018-11-13T17:27:00',0.67609,0.67611,0.67601,0.6761,57.89,0.67619,0.67621,0.6761,0.67619,74.27,True
'2018-11-13T17:28:00',0.67611,0.67615,0.67609,0.67613,64.72,0.67621,0.67626,0.6762,0.67622,65.64,False
'2018-11-13T17:29:00',0.67614,0.67618,0.67609,0.67609,36.19,0.67624,0.67629,0.6762,0.6762,34.76,False
'2018-11-13T17:30:00',0.6761,0.6761,0.676,0.676,23.79,0.67619,0.6762,0.6761,0.67611,26.85,True
'2018-11-13T17:31:00',0.67601,0.6761,0.67601,0.67602,73.26,0.6761,0.67621,0.6761,0.67613,91.75,False
'2018-11-13T17:32:00',0.67602,0.67603,0.676,0.67602,74.31,0.67613,0.67614,0.6761,0.67612,81.2,False
'2018-11-13T17:33:00',0.67603,0.67611,0.67601,0.67601,73.7,0.67612,0.6762,0.6761,0.6761,77.18,True
'2018-11-13T17:34:00',0.676,0.6761,0.67598,0.6761,106.8,0.6761,0.67621,0.67608,0.67621,101.78,False
'2018-11-13T17:35:00',0.6761,0.67615,0.67603,0.6761,56.95,0.67621,0.67624,0.67613,0.67621,56.62,False
'2018-11-13T17:36:00',0.6761,0.6761,0.67593,0.67603,76.37,0.6762,0.6762,0.67605,0.67614,95.17,True
'2018-11-13T17:37:00',0.67604,0.67612,0.67603,0.67612,42.1,0.67613,0.67623,0.67613,0.67623,56.87,False
'2018-11-13T17:38:00',0.67613,0.67614,0.67609,0.67609,56.35,0.67623,0.67625,0.67619,0.67619,62.7,True
'2018-11-13T17:39:00',0.67609,0.67614,0.67608,0.67612,68.62,0.67619,0.67624,0.67618,0.67621,63.79,True
'2018-11-13T17:40:00',0.67611,0.67631,0.67609,0.67631,68.63,0.67621,0.67641,0.6762,0.67641,60.69,False
'2018-11-13T17:41:00',0.67632,0.67632,0.6761,0.6761,62.28,0.67641,0.67641,0.67621,0.67621,61.42,True
'2018-11-13T17:42:00',0.6761,0.67616,0.67605,0.67612,96.25,0.67621,0.67625,0.67615,0.67623,106.89,True
'2018-11-13T17:43:00',0.67612,0.67632,0.67612,0.67621,91.63,0.67623,0.67643,0.67623,0.67632,95.34,True
'2018-11-13T17:44:00',0.67622,0.67633,0.67622,0.67633,67.46,0.67632,0.67643,0.67632,0.67642,48.22,True
'2018-11-13T17:45:00',0.67633,0.67654,0.67633,0.67654,61.93,0.67644,0.67665,0.67644,0.67665,57.09,True
'2018-11-13T17:46:00',0.67654,0.67673,0.67652,0.67668,74.68,0.67665,0.67682,0.67662,0.67678,69.1,False
'2018-11-13T17:47:00',0.67667,0.67674,0.67662,0.67667,83.92,0.67678,0.67683,0.67672,0.67678,82.81,False
'2018-11-13T17:48:00',0.67667,0.67671,0.67644,0.67648,110.33,0.67678,0.67681,0.67654,0.67658,89.78,True
'2018-11-13T17:49:00',0.67647,0.67659,0.67643,0.67659,80.38,0.67657,0.67671,0.67653,0.67671,74.97,False
'2018-11-13T17:50:00',0.6766,0.67663,0.67642,0.67643,112.86,0.67671,0.67674,0.67654,0.67654,99.39,False
'2018-11-13T17:51:00',0.67644,0.67651,0.67633,0.67633,110.98,0.67654,0.67662,0.67644,0.67644,94.45,True
'2018-11-13T17:52:00',0.67634,0.67658,0.67631,0.67654,59.55,0.67645,0.67667,0.67642,0.67664,56.49,True
'2018-11-13T17:53:00',0.67654,0.6767,0.67654,0.67663,63.29,0.67665,0.6768,0.67663,0.67672,47.54,False
'2018-11-13T17:54:00',0.67664,0.67672,0.67661,0.67662,63.43,0.67673,0.67681,0.6767,0.67673,59.88,False
'2018-11-13T17:55:00',0.67663,0.67664,0.67648,0.67652,71.09,0.67673,0.67674,0.67659,0.67662,71.57,True
'2018-11-13T17:56:00',0.67652,0.67656,0.67652,0.67655,62.24,0.67663,0.67667,0.67662,0.67664,56.06,False
'2018-11-13T17:57:00',0.67655,0.67655,0.67643,0.67643,57.55,0.67666,0.67666,0.67654,0.67654,48.95,True
'2018-11-13T17:58:00',0.67643,0.67656,0.67643,0.67652,50.14,0.67653,0.67665,0.67653,0.67663,42.45,False
'2018-11-13T17:59:00',0.67652,0.67653,0.67642,0.67642,39.68,0.67661,0.67664,0.67653,0.67653,34.97,False
'2018-11-13T18:00:00',0.67644,0.67652,0.67642,0.67642,54.2,0.67654,0.67663,0.67652,0.67652,59.57,False
'2018-11-13T18:01:00',0.67642,0.67644,0.67629,0.67629,24.27,0.67652,0.67656,0.67639,0.6764,22.55,False
'2018-11-13T18:02:00',0.67628,0.6763,0.6762,0.67621,40.0,0.6764,0.6764,0.67631,0.67633,40.9,True
'2018-11-13T18:03:00',0.67621,0.6763,0.67621,0.6763,80.9,0.67632,0.6764,0.67631,0.67639,92.11,False
'2018-11-13T18:04:00',0.67628,0.6763,0.67624,0.67628,32.9,0.6764,0.6764,0.67635,0.67639,40.12,False
'2018-11-13T18:05:00',0.67628,0.6763,0.67621,0.67621,70.07,0.6764,0.6764,0.67632,0.67632,58.38,False
'2018-11-13T18:06:00',0.6762,0.67622,0.67619,0.67621,48.53,0.67631,0.67633,0.6763,0.67631,46.24,True
'2018-11-13T18:07:00',0.67621,0.67628,0.6762,0.67628,54.54,0.67631,0.67639,0.67629,0.67639,46.18,False
'2018-11-13T18:08:00',0.67628,0.6763,0.67621,0.67621,79.61,0.6764,0.67641,0.67631,0.67631,69.01,True
'2018-11-13T18:09:00',0.67621,0.67629,0.67621,0.67622,63.71,0.67632,0.67639,0.67632,0.67633,54.6,False
'2018-11-13T18:10:00',0.67622,0.67623,0.67619,0.6762,45.34,0.67632,0.67634,0.67631,0.67631,34.39,False
'2018-11-13T18:11:00',0.67619,0.67621,0.67619,0.67619,39.93,0.67631,0.67632,0.67629,0.6763,57.3,True
'2018-11-13T18:12:00',0.67619,0.67622,0.67618,0.67621,41.0,0.67629,0.67633,0.67629,0.67631,33.92,True
'2018-11-13T18:13:00',0.6762,0.67622,0.67619,0.67621,31.68,0.67631,0.67633,0.6763,0.67633,22.6,True
'2018-11-13T18:14:00',0.67626,0.67629,0.67621,0.67627,69.78,0.67632,0.6764,0.67631,0.67638,63.41,False
'2018-11-13T18:15:00',0.67627,0.67627,0.67615,0.67617,59.19,0.67638,0.67638,0.67625,0.67626,48.54,False
'2018-11-13T18:16:00',0.67617,0.67617,0.67611,0.67612,51.5,0.67627,0.67628,0.67622,0.67623,52.89,False
'2018-11-13T18:17:00',0.67611,0.67612,0.67601,0.67601,68.83,0.67622,0.67623,0.67609,0.67611,50.93,False
'2018-11-13T18:18:00',0.67601,0.67603,0.67598,0.67598,54.71,0.67611,0.67613,0.67607,0.67608,43.43,True
'2018-11-13T18:19:00',0.67596,0.67609,0.67593,0.67605,53.41,0.67605,0.6762,0.67603,0.67616,41.79,True
'2018-11-13T18:20:00',0.67606,0.67609,0.67603,0.67606,39.99,0.67616,0.67619,0.67614,0.67617,51.24,False
'2018-11-13T18:21:00',0.67605,0.67607,0.67603,0.67603,27.61,0.67616,0.67617,0.67612,0.67613,25.52,True
'2018-11-13T18:22:00',0.67603,0.67611,0.67603,0.6761,11.14,0.67614,0.6762,0.67614,0.6762,15.89,True
'2018-11-13T18:23:00',0.6761,0.67622,0.67606,0.67612,155.1,0.67622,0.67631,0.67614,0.67622,144.88,True
'2018-11-13T18:24:00',0.67613,0.67638,0.6761,0.67629,173.33,0.67622,0.67648,0.67619,0.67639,173.73,False
'2018-11-13T18:25:00',0.67625,0.67634,0.67607,0.67607,144.7,0.67637,0.67645,0.67618,0.67619,149.85,False
'2018-11-13T18:26:00',0.67608,0.67611,0.67592,0.67596,37.28,0.67619,0.6762,0.67604,0.67608,38.79,False
'2018-11-13T18:27:00',0.67596,0.67598,0.6759,0.67591,46.79,0.67608,0.67609,0.676,0.67603,43.92,False
'2018-11-13T18:28:00',0.67591,0.67592,0.67583,0.67587,23.71,0.67603,0.67604,0.67592,0.67598,26.43,True
'2018-11-13T18:29:00',0.67587,0.67592,0.67585,0.67592,33.46,0.67597,0.67603,0.67597,0.67602,41.92,False
'2018-11-13T18:30:00',0.67591,0.67591,0.67581,0.67582,109.91,0.67602,0.67602,0.67592,0.67592,91.5,False
'2018-11-13T18:31:00',0.6758,0.67584,0.67571,0.67579,113.31,0.67591,0.67595,0.67582,0.67592,83.12,False
'2018-11-13T18:32:00',0.6758,0.67584,0.6757,0.67571,69.38,0.67592,0.67595,0.67579,0.67583,54.8,False
'2018-11-13T18:33:00',0.67571,0.67571,0.67553,0.67561,75.74,0.67582,0.67582,0.67563,0.67572,59.45,False
'2018-11-13T18:34:00',0.67564,0.6757,0.67553,0.67558,69.0,0.67573,0.6758,0.67564,0.6757,64.3,True
'2018-11-13T18:35:00',0.67559,0.67562,0.67559,0.67562,42.89,0.6757,0.67573,0.6757,0.67573,39.68,False
'2018-11-13T18:36:00',0.67562,0.67567,0.6755,0.67559,68.24,0.67571,0.67577,0.6756,0.6757,80.44,True
'2018-11-13T18:37:00',0.67558,0.67562,0.67555,0.6756,42.64,0.67568,0.67573,0.67567,0.67571,50.33,False
'2018-11-13T18:38:00',0.6756,0.6756,0.67556,0.67558,58.34,0.67571,0.67571,0.67566,0.67567,59.9,False
'2018-11-13T18:39:00',0.67557,0.67558,0.67542,0.67548,50.45,0.67567,0.67569,0.67552,0.67559,60.96,False
'2018-11-13T18:40:00',0.67548,0.67548,0.67546,0.67546,17.34,0.67559,0.67559,0.67552,0.67556,19.49,True
'2018-11-13T18:41:00',0.67546,0.67549,0.67546,0.67548,49.59,0.67555,0.6756,0.67553,0.67559,45.31,False
'2018-11-13T18:42:00',0.67548,0.67549,0.67546,0.67548,29.56,0.67559,0.6756,0.67555,0.67559,38.34,True
'2018-11-13T18:43:00',0.67548,0.67551,0.67545,0.6755,33.7,0.67558,0.67561,0.67553,0.67561,40.64,True
'2018-11-13T18:44:00',0.6755,0.67559,0.67549,0.67557,61.35,0.67561,0.6757,0.6756,0.67568,82.72,True
'2018-11-13T18:45:00',0.67555,0.67563,0.67553,0.67563,33.26,0.67564,0.67573,0.67563,0.67573,42.14,True
'2018-11-13T18:46:00',0.67561,0.6758,0.67561,0.67578,46.41,0.67572,0.67591,0.67571,0.67588,43.12,True
'2018-11-13T18:47:00',0.67578,0.67584,0.67578,0.67583,43.73,0.67588,0.67594,0.67588,0.67593,50.44,False
'2018-11-13T18:48:00',0.67584,0.67584,0.67561,0.67562,106.94,0.67593,0.67593,0.67571,0.67573,71.76,False
'2018-11-13T18:49:00',0.67562,0.67564,0.67554,0.67555,77.01,0.67573,0.67575,0.67564,0.67565,49.54,True
'2018-11-13T18:50:00',0.67554,0.67562,0.67554,0.67561,31.62,0.67565,0.67573,0.67565,0.67571,27.4,False
'2018-11-13T18:51:00',0.6756,0.6756,0.67551,0.67551,81.04,0.6757,0.6757,0.67562,0.67562,61.51,False
'2018-11-13T18:52:00',0.67551,0.67551,0.6754,0.67543,66.05,0.67563,0.67563,0.67552,0.67553,51.99,True
'2018-11-13T18:53:00',0.67542,0.67548,0.6754,0.67548,21.93,0.67553,0.67559,0.67552,0.67559,20.61,True
'2018-11-13T18:54:00',0.67548,0.67549,0.67548,0.67549,17.52,0.6756,0.67561,0.6756,0.6756,21.99,False
'2018-11-13T18:55:00',0.67549,0.67551,0.67542,0.67547,36.33,0.6756,0.67562,0.67553,0.67556,27.98,True
'2018-11-13T18:56:00',0.67548,0.6755,0.67541,0.67549,54.51,0.67558,0.67561,0.67552,0.6756,57.76,False
'2018-11-13T18:57:00',0.67548,0.67549,0.67538,0.67538,17.08,0.67559,0.6756,0.67549,0.67549,25.07,True
'2018-11-13T18:58:00',0.67538,0.67549,0.67538,0.67539,47.81,0.67549,0.67559,0.67548,0.67549,53.59,False
'2018-11-13T18:59:00',0.67539,0.67539,0.67537,0.67537,26.62,0.67549,0.67549,0.67547,0.67547,23.31,True
'2018-11-13T19:00:00',0.67535,0.67539,0.67535,0.67538,24.93,0.67547,0.6755,0.67547,0.6755,15.97,False
'2018-11-13T19:01:00',0.67539,0.67539,0.67537,0.67538,12.68,0.6755,0.6755,0.67549,0.6755,9.81,True
'2018-11-13T19:02:00',0.67538,0.67545,0.67538,0.67544,21.96,0.67549,0.67557,0.67549,0.67553,20.43,True
'2018-11-13T19:03:00',0.67543,0.67549,0.67543,0.67544,47.17,0.67553,0.67559,0.67553,0.67554,30.97,True
'2018-11-13T19:04:00',0.67545,0.6755,0.67545,0.67549,20.22,0.67554,0.6756,0.67554,0.6756,14.72,False
'2018-11-13T19:05:00',0.67549,0.67549,0.67537,0.67539,44.76,0.67559,0.67559,0.67548,0.6755,39.05,False
'2018-11-13T19:06:00',0.67537,0.67539,0.6753,0.67539,49.29,0.67549,0.67549,0.6754,0.67549,29.12,False
'2018-11-13T19:07:00',0.6754,0.6754,0.6753,0.6753,35.25,0.67551,0.67551,0.67541,0.67542,24.44,True
'2018-11-13T19:08:00',0.67531,0.67534,0.6753,0.67531,27.92,0.67542,0.67544,0.67541,0.67541,15.75,False
'2018-11-13T19:09:00',0.67529,0.67531,0.6752,0.6752,39.38,0.67539,0.67542,0.67532,0.67532,26.89,True
'2018-11-13T19:10:00',0.67521,0.67531,0.67521,0.67521,38.32,0.67532,0.67543,0.67532,0.67533,37.42,True
'2018-11-13T19:11:00',0.67522,0.67525,0.67518,0.67522,36.37,0.67533,0.67537,0.6753,0.67533,26.69,False
'2018-11-13T19:12:00',0.67522,0.67522,0.6751,0.67519,52.77,0.67534,0.67534,0.67522,0.6753,35.9,False
'2018-11-13T19:13:00',0.67519,0.67519,0.675,0.675,47.79,0.67529,0.67529,0.67511,0.67511,42.88,True
'2018-11-13T19:14:00',0.67499,0.6751,0.67499,0.6751,19.05,0.67512,0.67521,0.67512,0.67519,17.11,True
'2018-11-13T19:15:00',0.67509,0.67513,0.67509,0.67513,26.77,0.6752,0.67524,0.67518,0.67523,18.52,False
'2018-11-13T19:16:00',0.67511,0.67511,0.67501,0.67503,54.1,0.67523,0.67523,0.67511,0.67514,35.39,False
'2018-11-13T19:17:00',0.67503,0.67503,0.67492,0.67501,24.96,0.67513,0.67514,0.67503,0.67511,20.1,True
'2018-11-13T19:18:00',0.67502,0.67513,0.67502,0.67511,36.43,0.67511,0.67524,0.67511,0.67523,36.83,True
'2018-11-13T19:19:00',0.67511,0.67512,0.67511,0.67512,8.49,0.67523,0.67523,0.67521,0.67523,7.74,True
'2018-11-13T19:20:00',0.67512,0.67523,0.67512,0.67521,24.04,0.67523,0.67534,0.67523,0.67533,19.74,True
'2018-11-13T19:21:00',0.67523,0.67523,0.67522,0.67523,14.83,0.67534,0.67535,0.67533,0.67534,5.0,True
'2018-11-13T19:22:00',0.67526,0.67533,0.67526,0.67533,32.08,0.67535,0.67545,0.67535,0.67544,24.19,False
'2018-11-13T19:23:00',0.67532,0.67534,0.67522,0.67523,51.36,0.67544,0.67545,0.67533,0.67534,33.48,False
'2018-11-13T19:24:00',0.67522,0.67522,0.67514,0.67521,52.76,0.67534,0.67534,0.67525,0.67531,48.92,False
'2018-11-13T19:25:00',0.67517,0.67517,0.67511,0.67512,44.12,0.67526,0.67529,0.67524,0.67524,32.96,False
'2018-11-13T19:26:00',0.67512,0.67513,0.67507,0.67512,45.9,0.67525,0.67525,0.67516,0.67524,45.26,False
'2018-11-13T19:27:00',0.67512,0.67512,0.67502,0.67502,25.14,0.67522,0.67523,0.67513,0.67513,25.81,False
'2018-11-13T19:28:00',0.67502,0.67503,0.675,0.67501,16.22,0.67512,0.67514,0.6751,0.67514,10.5,False
'2018-11-13T19:29:00',0.67501,0.67502,0.67492,0.67492,44.27,0.67513,0.67514,0.67504,0.67504,34.05,True
'2018-11-13T19:30:00',0.67492,0.67503,0.67492,0.67502,37.31,0.67504,0.67514,0.67504,0.67513,34.7,True
'2018-11-13T19:31:00',0.67502,0.67525,0.67501,0.67522,44.74,0.67514,0.67534,0.67514,0.67534,29.2,False
'2018-11-13T19:32:00',0.67522,0.67522,0.67519,0.67522,20.75,0.67533,0.67534,0.6753,0.67534,13.88,False
'2018-11-13T19:33:00',0.67522,0.67522,0.67512,0.67512,21.37,0.67533,0.67533,0.67522,0.67524,19.43,True
'2018-11-13T19:34:00',0.67513,0.67532,0.67513,0.6753,31.54,0.67525,0.67543,0.67525,0.67542,19.36,False
'2018-11-13T19:35:00',0.6753,0.6753,0.67511,0.67511,50.9,0.6754,0.6754,0.67523,0.67523,35.22,True
'2018-11-13T19:36:00',0.67511,0.67518,0.67511,0.67512,25.47,0.67522,0.67528,0.67522,0.67524,23.63,False
'2018-11-13T19:37:00',0.67513,0.6752,0.6751,0.6751,24.12,0.67524,0.67531,0.67522,0.67522,15.24,False
'2018-11-13T19:38:00',0.6751,0.67513,0.67502,0.67502,28.95,0.67522,0.67524,0.67512,0.67513,26.69,True
'2018-11-13T19:39:00',0.67502,0.6751,0.67502,0.67509,26.18,0.67514,0.67522,0.67512,0.67522,25.55,True
'2018-11-13T19:40:00',0.67511,0.67513,0.67506,0.67511,66.95,0.67523,0.67524,0.67515,0.67523,56.44,False
'2018-11-13T19:41:00',0.67512,0.67513,0.67503,0.67503,43.5,0.67523,0.67523,0.67513,0.67514,39.86,False
'2018-11-13T19:42:00',0.67504,0.67505,0.67489,0.67491,72.99,0.67515,0.67517,0.67501,0.67504,53.46,True
'2018-11-13T19:43:00',0.67495,0.67513,0.67495,0.67511,50.0,0.67504,0.67524,0.67504,0.67522,52.36,False
'2018-11-13T19:44:00',0.67512,0.67516,0.675,0.675,50.38,0.67525,0.67529,0.6751,0.6751,42.01,False
'2018-11-13T19:45:00',0.675,0.67502,0.67498,0.675,23.91,0.6751,0.67511,0.67509,0.6751,15.25,False
'2018-11-13T19:46:00',0.675,0.67501,0.67499,0.67499,17.24,0.67511,0.67512,0.67509,0.67509,11.0,False
'2018-11-13T19:47:00',0.67498,0.67498,0.67481,0.67481,45.42,0.67506,0.67509,0.67492,0.67492,30.59,False
'2018-11-13T19:48:00',0.67482,0.67482,0.67469,0.6747,35.34,0.67493,0.67494,0.67481,0.67481,30.55,False
'2018-11-13T19:49:00',0.67468,0.67469,0.6746,0.67461,47.52,0.6748,0.6748,0.67471,0.67473,31.36,True
'2018-11-13T19:50:00',0.67461,0.6747,0.67459,0.6747,36.57,0.67472,0.67483,0.67471,0.67483,27.76,True
'2018-11-13T19:51:00',0.6747,0.67472,0.6747,0.67472,17.42,0.67483,0.67483,0.67481,0.67482,13.5,False
'2018-11-13T19:52:00',0.67472,0.67472,0.67471,0.67471,7.95,0.67481,0.67483,0.67481,0.67483,7.12,True
'2018-11-13T19:53:00',0.67471,0.67482,0.6747,0.67482,26.63,0.67482,0.67493,0.67482,0.67492,20.21,True
'2018-11-13T19:54:00',0.6748,0.67482,0.6748,0.67482,45.18,0.67492,0.67493,0.67489,0.67493,25.99,False
'2018-11-13T19:55:00',0.67482,0.67483,0.67472,0.67472,44.37,0.67494,0.67495,0.67483,0.67484,32.9,False
'2018-11-13T19:56:00',0.67471,0.67474,0.67468,0.67471,13.5,0.67483,0.67484,0.67478,0.67483,13.6,False
'2018-11-13T19:57:00',0.67471,0.67473,0.6747,0.67471,8.57,0.67483,0.67483,0.67483,0.67483,7.47,True
'2018-11-13T19:58:00',0.6747,0.67472,0.6747,0.67472,25.38,0.67483,0.67483,0.67482,0.67482,13.98,False
'2018-11-13T19:59:00',0.6747,0.67471,0.67469,0.67469,12.07,0.67482,0.67483,0.67481,0.67483,12.86,True
'2018-11-13T20:00:00',0.6747,0.6748,0.6747,0.6748,12.24,0.67482,0.67491,0.67481,0.67491,12.59,False
'2018-11-13T20:01:00',0.6748,0.6748,0.6748,0.6748,3.0,0.6749,0.67491,0.6749,0.6749,4.25,False
'2018-11-13T20:02:00',0.6748,0.6748,0.67468,0.67468,38.8,0.67491,0.67491,0.6748,0.6748,37.24,False
'2018-11-13T20:03:00',0.67468,0.6747,0.67467,0.67467,32.94,0.67476,0.67482,0.67472,0.67474,38.7,False
'2018-11-13T20:04:00',0.67467,0.67468,0.67457,0.6746,19.44,0.67473,0.67474,0.67467,0.6747,17.84,False
'2018-11-13T20:05:00',0.6746,0.67465,0.67459,0.67459,32.6,0.67469,0.67476,0.67469,0.6747,27.24,True
'2018-11-13T20:06:00',0.67458,0.67463,0.67452,0.67461,45.36,0.67468,0.67474,0.67463,0.67474,34.88,True
'2018-11-13T20:07:00',0.67463,0.67471,0.67462,0.67462,38.43,0.67474,0.67484,0.67474,0.67474,32.81,True
'2018-11-13T20:08:00',0.67463,0.67465,0.67462,0.67465,18.47,0.67475,0.67478,0.67474,0.67478,20.37,True
'2018-11-13T20:09:00',0.67465,0.67473,0.67463,0.67471,47.45,0.67478,0.67484,0.67474,0.67483,36.26,True
'2018-11-13T20:10:00',0.67472,0.67473,0.67471,0.67473,38.45,0.67483,0.67485,0.67483,0.67484,21.86,True
'2018-11-13T20:11:00',0.67473,0.67477,0.67473,0.67477,69.16,0.67485,0.67485,0.67483,0.67483,41.37,True
'2018-11-13T20:12:00',0.67474,0.67484,0.67474,0.67482,66.97,0.67483,0.67494,0.67483,0.67493,39.94,False
'2018-11-13T20:13:00',0.67483,0.67483,0.67478,0.67478,44.28,0.67493,0.67493,0.67487,0.67487,26.0,True
'2018-11-13T20:14:00',0.67478,0.67482,0.67478,0.67482,11.92,0.67488,0.67494,0.67487,0.67493,10.45,False
'2018-11-13T20:15:00',0.67482,0.67483,0.67481,0.67482,11.46,0.67493,0.67494,0.67493,0.67493,11.5,False
'2018-11-13T20:16:00',0.67482,0.67483,0.6748,0.67481,20.49,0.67493,0.67493,0.67491,0.67491,10.12,False
'2018-11-13T20:17:00',0.67481,0.67482,0.67473,0.67473,30.32,0.67493,0.67493,0.67483,0.67483,25.61,False
'2018-11-13T20:18:00',0.67471,0.67472,0.67468,0.6747,20.32,0.67483,0.67483,0.67478,0.67482,16.12,True
'2018-11-13T20:19:00',0.6747,0.67473,0.6747,0.67472,21.68,0.67481,0.67485,0.67481,0.67483,13.1,True
'2018-11-13T20:20:00',0.67472,0.67482,0.67472,0.67481,40.62,0.67483,0.67494,0.67483,0.67494,27.86,True
'2018-11-13T20:21:00',0.67483,0.67491,0.67482,0.67491,23.45,0.67494,0.67503,0.67493,0.67503,15.32,False
'2018-11-13T20:22:00',0.67491,0.67492,0.67481,0.67481,15.75,0.67504,0.67504,0.67494,0.67494,10.82,True
'2018-11-13T20:23:00',0.6748,0.67482,0.6748,0.67482,14.39,0.67493,0.67495,0.67493,0.67493,18.98,False
'2018-11-13T20:24:00',0.67481,0.67481,0.6747,0.67471,48.31,0.67493,0.67493,0.67481,0.67482,32.97,True
'2018-11-13T20:25:00',0.6747,0.67484,0.6747,0.67484,50.74,0.67482,0.67494,0.67481,0.67494,36.83,True
'2018-11-13T20:26:00',0.67484,0.67492,0.67483,0.67492,57.57,0.67493,0.67504,0.67493,0.67504,32.12,True
'2018-11-13T20:27:00',0.67493,0.67501,0.67493,0.67495,96.65,0.67505,0.6751,0.67505,0.67506,48.72,False
'2018-11-13T20:28:00',0.67495,0.67495,0.6748,0.6748,61.02,0.67505,0.67505,0.6749,0.67492,53.02,False
'2018-11-13T20:29:00',0.6748,0.67481,0.67479,0.6748,24.49,0.67491,0.67492,0.6749,0.67492,22.45,False
'2018-11-13T20:30:00',0.67479,0.6748,0.67469,0.6747,35.3,0.67492,0.67492,0.6748,0.67483,40.95,True
'2018-11-13T20:31:00',0.67471,0.67473,0.67471,0.67471,14.0,0.67483,0.67484,0.67483,0.67484,13.08,False
'2018-11-13T20:32:00',0.67473,0.67473,0.6746,0.67463,46.09,0.67484,0.67484,0.67473,0.67474,42.95,True
'2018-11-13T20:33:00',0.67463,0.67474,0.67463,0.67472,32.09,0.67475,0.67485,0.67475,0.67485,39.21,True
'2018-11-13T20:34:00',0.67472,0.67481,0.67472,0.67481,31.58,0.67484,0.67494,0.67484,0.67494,19.58,True
'2018-11-13T20:35:00',0.67482,0.67484,0.6748,0.67484,19.5,0.67493,0.67496,0.67492,0.67496,15.32,False
'2018-11-13T20:36:00',0.67483,0.67484,0.67483,0.67484,15.71,0.67495,0.67496,0.67494,0.67495,11.44,False
'2018-11-13T20:37:00',0.67484,0.67484,0.67484,0.67484,19.77,0.67496,0.67496,0.67495,0.67495,17.37,False
'2018-11-13T20:38:00',0.67484,0.67485,0.67484,0.67484,28.07,0.67496,0.67496,0.67494,0.67495,28.25,False
'2018-11-13T20:39:00',0.67484,0.67485,0.67482,0.67484,27.22,0.67496,0.67496,0.67494,0.67495,19.0,False
'2018-11-13T20:40:00',0.67486,0.67486,0.67484,0.67484,6.99,0.67496,0.67497,0.67494,0.67494,6.7,False
'2018-11-13T20:41:00',0.67479,0.67479,0.67472,0.67472,37.37,0.67487,0.67489,0.67483,0.67483,30.45,True
'2018-11-13T20:42:00',0.67473,0.67481,0.67472,0.67481,16.83,0.67483,0.67493,0.67483,0.67492,15.48,True
'2018-11-13T20:43:00',0.67481,0.67481,0.67474,0.67481,38.66,0.67489,0.67493,0.67485,0.67493,30.45,True
'2018-11-13T20:44:00',0.6748,0.67483,0.6748,0.67483,14.72,0.67493,0.67494,0.67492,0.67494,10.27,False
'2018-11-13T20:45:00',0.67486,0.6749,0.67482,0.67482,13.44,0.67496,0.67501,0.67494,0.67495,11.5,False
'2018-11-13T20:46:00',0.67482,0.67483,0.67477,0.67482,30.68,0.67493,0.67494,0.67485,0.67494,19.87,True
'2018-11-13T20:47:00',0.67483,0.67483,0.67482,0.67483,15.69,0.67494,0.67494,0.67494,0.67494,9.0,False
'2018-11-13T20:48:00',0.67483,0.6749,0.67483,0.67483,9.31,0.67494,0.67501,0.67493,0.67494,10.87,True
'2018-11-13T20:49:00',0.67487,0.67495,0.67487,0.67493,26.78,0.67498,0.67508,0.67498,0.67505,21.44,False
'2018-11-13T20:50:00',0.67493,0.67494,0.67492,0.67492,23.94,0.67506,0.67506,0.67504,0.67505,19.07,False
'2018-11-13T20:51:00',0.67492,0.67492,0.67492,0.67492,39.7,0.67504,0.67505,0.67504,0.67505,14.19,True
'2018-11-13T20:52:00',0.67493,0.67493,0.67493,0.67493,2.6,0.67503,0.67504,0.67503,0.67504,2.0,True
'2018-11-13T20:53:00',0.67494,0.67505,0.67494,0.67504,39.02,0.67504,0.67516,0.67504,0.67516,22.69,True
'2018-11-13T20:54:00',0.67506,0.67514,0.67505,0.67509,50.02,0.67517,0.67525,0.67517,0.6752,31.47,True
'2018-11-13T20:55:00',0.67509,0.67514,0.67505,0.67514,89.15,0.67521,0.67527,0.67515,0.67525,60.02,True
'2018-11-13T20:56:00',0.67515,0.67518,0.67514,0.67515,20.25,0.67526,0.67529,0.67525,0.67525,15.35,False
'2018-11-13T20:57:00',0.67513,0.67513,0.67502,0.67502,32.47,0.67526,0.67526,0.67514,0.67514,17.22,True
'2018-11-13T20:58:00',0.67502,0.67505,0.67499,0.67504,33.23,0.67513,0.67516,0.67511,0.67515,31.6,False
'2018-11-13T20:59:00',0.67505,0.67514,0.67499,0.67501,65.11,0.67517,0.67525,0.67511,0.67513,57.69,True
'2018-11-13T21:00:00',0.675,0.67514,0.675,0.67512,36.05,0.67509,0.67526,0.67509,0.67524,30.29,True
'2018-11-13T21:01:00',0.67513,0.67524,0.67511,0.67514,60.61,0.67525,0.67536,0.67524,0.67524,43.5,True
'2018-11-13T21:02:00',0.67513,0.67534,0.67502,0.67534,62.13,0.67525,0.67546,0.67514,0.67546,46.41,False
'2018-11-13T21:03:00',0.67536,0.67537,0.67533,0.67534,27.84,0.67548,0.67549,0.67545,0.67545,21.48,True
'2018-11-13T21:04:00',0.67533,0.67545,0.67533,0.67544,22.11,0.67545,0.67558,0.67545,0.67558,19.62,False
'2018-11-13T21:05:00',0.67545,0.67545,0.67544,0.67545,47.1,0.67556,0.67557,0.67556,0.67556,27.5,True
'2018-11-13T21:06:00',0.67545,0.67566,0.67545,0.67565,34.84,0.67556,0.67577,0.67556,0.67577,36.24,True
'2018-11-13T21:07:00',0.67566,0.67567,0.67565,0.67566,10.0,0.67577,0.67578,0.67576,0.67577,12.24,True
'2018-11-13T21:08:00',0.67574,0.67585,0.67574,0.67574,55.21,0.67582,0.67597,0.67582,0.67586,53.33,False
'2018-11-13T21:09:00',0.67575,0.67582,0.67574,0.67574,29.35,0.67586,0.67593,0.67585,0.67585,26.95,False
'2018-11-13T21:10:00',0.67575,0.67577,0.67563,0.67563,57.57,0.67587,0.67587,0.67573,0.67575,43.74,False
'2018-11-13T21:11:00',0.67563,0.67566,0.67563,0.67563,27.11,0.67573,0.67576,0.67573,0.67574,17.22,True
'2018-11-13T21:12:00',0.67564,0.67565,0.67563,0.67564,9.0,0.67574,0.67577,0.67574,0.67575,8.12,True
'2018-11-13T21:13:00',0.67563,0.67575,0.67563,0.67575,23.69,0.67575,0.67586,0.67575,0.67585,20.5,False
'2018-11-13T21:14:00',0.67573,0.67576,0.67573,0.67573,47.32,0.67585,0.67587,0.67584,0.67584,39.36,True
'2018-11-13T21:15:00',0.67574,0.67574,0.67571,0.67574,32.35,0.67584,0.67586,0.67584,0.67586,19.36,False
'2018-11-13T21:16:00',0.67573,0.67575,0.67568,0.67573,32.68,0.67584,0.67586,0.6758,0.67585,20.99,True
'2018-11-13T21:17:00',0.67575,0.67575,0.67568,0.67573,32.9,0.67585,0.67587,0.67578,0.67586,27.23,True
'2018-11-13T21:18:00',0.67574,0.67584,0.67574,0.67583,33.16,0.67587,0.67596,0.67585,0.67596,30.99,False
'2018-11-13T21:19:00',0.67583,0.67583,0.67573,0.6758,52.23,0.67594,0.67594,0.67586,0.67592,38.24,False
'2018-11-13T21:20:00',0.67578,0.67584,0.67574,0.67578,52.26,0.6759,0.67596,0.67586,0.67591,34.22,False
'2018-11-13T21:21:00',0.67578,0.67583,0.67574,0.67574,87.13,0.6759,0.67596,0.67584,0.67584,56.96,True
'2018-11-13T21:22:00',0.67574,0.67576,0.67573,0.67574,29.13,0.67586,0.67587,0.67585,0.67586,20.75,False
'2018-11-13T21:23:00',0.67573,0.67575,0.67573,0.67574,11.02,0.67585,0.67586,0.67585,0.67585,7.0,False
'2018-11-13T21:24:00',0.67572,0.67574,0.67567,0.67568,34.56,0.67585,0.67585,0.67577,0.67577,36.73,True
'2018-11-13T21:25:00',0.67568,0.67573,0.67567,0.67568,38.41,0.67579,0.67584,0.67578,0.67578,42.83,True
'2018-11-13T21:26:00',0.67567,0.67575,0.67567,0.67573,45.38,0.67578,0.67587,0.67578,0.67586,43.48,False
'2018-11-13T21:27:00',0.6757,0.67573,0.67565,0.67565,81.17,0.67583,0.67585,0.67577,0.67577,55.11,False
'2018-11-13T21:28:00',0.67566,0.67566,0.67563,0.67563,48.25,0.67577,0.67577,0.67574,0.67574,22.0,False
'2018-11-13T21:29:00',0.67564,0.67565,0.67563,0.67563,24.05,0.67576,0.67576,0.67574,0.67574,15.5,True
'2018-11-13T21:30:00',0.67564,0.67576,0.67563,0.67576,28.49,0.67574,0.67586,0.67574,0.67585,26.44,False
'2018-11-13T21:31:00',0.67576,0.67576,0.67563,0.67563,24.42,0.67584,0.67586,0.67575,0.67575,16.19,False
'2018-11-13T21:32:00',0.67563,0.67565,0.67551,0.67552,40.15,0.67575,0.67575,0.67561,0.67564,32.97,True
'2018-11-13T21:33:00',0.67552,0.67565,0.67552,0.67564,48.45,0.67564,0.67577,0.67564,0.67576,33.42,True
'2018-11-13T21:34:00',0.67563,0.67574,0.67563,0.67572,37.25,0.67576,0.67586,0.67576,0.67583,28.25,False
'2018-11-13T21:35:00',0.6757,0.67574,0.67564,0.67564,41.49,0.67583,0.67586,0.67576,0.67576,27.62,False
'2018-11-13T21:36:00',0.67564,0.67564,0.67563,0.67563,11.69,0.67575,0.67576,0.67575,0.67575,4.5,False
'2018-11-13T21:37:00',0.67571,0.67573,0.67563,0.67563,33.77,0.6758,0.67585,0.67574,0.67575,18.12,True
'2018-11-13T21:38:00',0.67563,0.6758,0.67563,0.6758,42.55,0.67575,0.6759,0.67574,0.6759,25.61,False
'2018-11-13T21:39:00',0.67579,0.67581,0.67573,0.67574,27.1,0.67592,0.67592,0.67585,0.67586,15.49,False
'2018-11-13T21:40:00',0.67574,0.67574,0.67573,0.67573,9.43,0.67586,0.67586,0.67585,0.67585,5.5,True
'2018-11-13T21:41:00',0.67573,0.67575,0.67573,0.67574,22.58,0.67585,0.67586,0.67585,0.67586,20.47,False
'2018-11-13T21:42:00',0.67573,0.67575,0.67572,0.67573,18.17,0.67585,0.67587,0.67584,0.67586,18.62,False
'2018-11-13T21:43:00',0.67573,0.67577,0.67561,0.67573,41.51,0.67584,0.67588,0.67573,0.67586,48.26,False
'2018-11-13T21:44:00',0.67573,0.67581,0.67572,0.67573,42.72,0.67585,0.67592,0.67583,0.67585,53.71,False
'2018-11-13T21:45:00',0.67572,0.67574,0.67571,0.67573,27.44,0.67585,0.67586,0.67583,0.67585,32.77,False
'2018-11-13T21:46:00',0.67572,0.67575,0.67572,0.67573,36.61,0.67585,0.67586,0.67584,0.67585,34.03,True
'2018-11-13T21:47:00',0.67574,0.67593,0.67573,0.67583,28.7,0.67585,0.67605,0.67584,0.67596,45.18,True
'2018-11-13T21:48:00',0.67582,0.67592,0.67582,0.67591,12.25,0.67595,0.67602,0.67594,0.67602,14.86,False
'2018-11-13T21:49:00',0.67592,0.67592,0.67572,0.67575,47.42,0.67602,0.67602,0.67584,0.67586,52.51,True
'2018-11-13T21:50:00',0.67574,0.67581,0.67572,0.67581,49.86,0.67585,0.67593,0.67583,0.67593,47.21,False
'2018-11-13T21:51:00',0.67581,0.67582,0.6758,0.6758,24.0,0.67594,0.67595,0.67593,0.67593,50.03,True
'2018-11-13T21:52:00',0.6758,0.67582,0.6758,0.67581,11.0,0.67592,0.67595,0.67592,0.67594,11.37,False
'2018-11-13T21:53:00',0.6758,0.67581,0.6758,0.6758,16.5,0.67593,0.67593,0.67592,0.67592,23.98,False
'2018-11-13T21:54:00',0.67581,0.67581,0.67572,0.67573,20.75,0.67591,0.67591,0.67584,0.67585,24.61,False
'2018-11-13T21:55:00',0.67572,0.67575,0.67564,0.67564,38.24,0.67585,0.67586,0.67574,0.67577,42.92,False
'2018-11-13T21:56:00',0.67564,0.67565,0.67562,0.67563,30.57,0.67575,0.67577,0.67573,0.67576,35.29,False
'2018-11-13T21:57:00',0.67562,0.67565,0.67551,0.67552,33.57,0.67575,0.67576,0.67563,0.67564,27.24,True
'2018-11-13T21:58:00',0.67551,0.67565,0.67551,0.67564,42.64,0.67564,0.67577,0.67564,0.67577,34.32,False
'2018-11-13T21:59:00',0.67565,0.67575,0.67563,0.67563,70.52,0.67577,0.67587,0.67575,0.67576,58.57,True
'2018-11-13T22:00:00',0.67563,0.67564,0.6756,0.67564,9.0,0.67574,0.67577,0.67571,0.67577,9.0,False
'2018-11-13T22:01:00',0.67562,0.67565,0.6756,0.67564,26.25,0.67573,0.67578,0.67573,0.67577,20.25,True
'2018-11-13T22:02:00',0.67561,0.67566,0.67561,0.67566,12.0,0.67573,0.67578,0.67573,0.67578,8.25,False
'2018-11-13T22:03:00',0.67565,0.67565,0.67564,0.67565,3.75,0.67578,0.67579,0.67578,0.67578,2.25,False
'2018-11-13T22:04:00',0.67565,0.67565,0.67564,0.67564,2.25,0.67577,0.67577,0.67577,0.67577,1.5,True
'2018-11-13T22:05:00',0.67566,0.67575,0.67565,0.67575,7.5,0.67576,0.67587,0.67576,0.67587,7.87,False
'2018-11-13T22:06:00',0.67574,0.67575,0.67574,0.67575,3.0,0.67586,0.67587,0.67586,0.67587,3.5,True
'2018-11-13T22:07:00',0.67576,0.67586,0.67576,0.67585,16.0,0.67588,0.67598,0.67588,0.67597,12.5,True
'2018-11-13T22:08:00',0.67584,0.67586,0.67584,0.67586,8.25,0.67599,0.676,0.67596,0.67597,9.75,False
'2018-11-13T22:09:00',0.67586,0.67586,0.67585,0.67585,2.5,0.67598,0.67598,0.67598,0.67598,2.0,True
'2018-11-13T22:10:00',0.67587,0.67587,0.67584,0.67587,42.0,0.67598,0.67598,0.67595,0.67596,21.0,True
'2018-11-13T22:11:00',0.67586,0.67593,0.67586,0.67591,59.25,0.67596,0.67604,0.67596,0.67604,25.25,True
'2018-11-13T22:12:00',0.67592,0.67595,0.67591,0.67595,21.5,0.67602,0.67605,0.67602,0.67605,10.0,True
'2018-11-13T22:13:00',0.67594,0.67611,0.67594,0.67606,27.5,0.67605,0.67623,0.67605,0.67618,17.92,False
'2018-11-13T22:14:00',0.67605,0.67606,0.67603,0.67604,12.87,0.67618,0.67618,0.67615,0.67616,9.74,True
'2018-11-13T22:15:00',0.67605,0.67608,0.67605,0.67607,15.0,0.67616,0.6762,0.67615,0.6762,12.62,False
'2018-11-13T22:16:00',0.67609,0.67609,0.67604,0.67604,13.25,0.67619,0.6762,0.67614,0.67615,11.5,False
'2018-11-13T22:17:00',0.67606,0.67607,0.67603,0.67603,21.75,0.67619,0.67619,0.67613,0.67614,19.5,True
'2018-11-13T22:18:00',0.67604,0.67604,0.67603,0.67603,3.5,0.67614,0.67615,0.67614,0.67615,3.0,False
'2018-11-13T22:19:00',0.67602,0.67602,0.67602,0.67602,2.25,0.67615,0.67615,0.67615,0.67615,1.0,False
'2018-11-13T22:20:00',0.67601,0.67602,0.67601,0.67602,7.75,0.67614,0.67614,0.67614,0.67614,4.0,True
'2018-11-13T22:21:00',0.67606,0.67606,0.67605,0.67605,3.0,0.67614,0.67616,0.67614,0.67615,3.0,True
'2018-11-13T22:22:00',0.67605,0.67614,0.67605,0.67614,45.5,0.67617,0.67626,0.67617,0.67625,22.95,False
'2018-11-13T22:23:00',0.67613,0.67613,0.67612,0.67612,9.25,0.67625,0.67626,0.67625,0.67625,5.0,False
'2018-11-13T22:24:00',0.67611,0.67611,0.67601,0.67602,7.99,0.67624,0.67624,0.67613,0.67614,7.5,True
'2018-11-13T22:25:00',0.67603,0.67606,0.67601,0.67604,19.0,0.67614,0.67617,0.67614,0.67617,16.49,False
'2018-11-13T22:26:00',0.67603,0.67603,0.676,0.67602,19.25,0.67617,0.67617,0.6761,0.67616,10.61,False
'2018-11-13T22:27:00',0.67603,0.67603,0.67602,0.67602,14.0,0.67616,0.67618,0.67616,0.67616,6.98,True
'2018-11-13T22:28:00',0.67601,0.67604,0.67599,0.67603,22.5,0.67612,0.67617,0.67612,0.67617,19.49,False
'2018-11-13T22:29:00',0.67604,0.67604,0.67602,0.67602,16.0,0.67617,0.67617,0.67616,0.67616,10.62,True
'2018-11-13T22:30:00',0.67603,0.67605,0.67598,0.67604,24.48,0.67616,0.67618,0.67611,0.67618,17.6,False
'2018-11-13T22:31:00',0.67604,0.67604,0.67604,0.67604,6.0,0.67617,0.67618,0.67617,0.67617,3.0,False
'2018-11-13T22:32:00',0.67604,0.67604,0.67604,0.67604,5.24,0.67619,0.67619,0.67617,0.67617,3.88,False
'2018-11-13T22:33:00',0.67604,0.67606,0.67602,0.67602,11.73,0.67616,0.67616,0.67615,0.67615,7.5,False
'2018-11-13T22:34:00',0.67603,0.67603,0.67601,0.67601,16.23,0.67616,0.67616,0.67614,0.67614,7.5,False
'2018-11-13T22:35:00',0.67601,0.67603,0.67601,0.67601,11.98,0.67615,0.67615,0.67614,0.67614,10.5,True
'2018-11-13T22:36:00',0.67601,0.67601,0.67601,0.67601,3.24,0.67614,0.67615,0.67614,0.67615,2.5,False
'2018-11-13T22:37:00',0.67601,0.67602,0.67601,0.67602,2.0,0.67615,0.67615,0.67613,0.67613,2.0,False
'2018-11-13T22:38:00',0.676,0.67601,0.67592,0.67592,14.24,0.67614,0.67614,0.67603,0.67605,12.5,False
'2018-11-13T22:39:00',0.67592,0.67592,0.67584,0.67592,17.25,0.67604,0.67605,0.67596,0.67605,15.0,False
'2018-11-13T22:40:00',0.67591,0.67591,0.67589,0.67589,8.69,0.67604,0.67604,0.67601,0.67602,9.56,True
'2018-11-13T22:41:00',0.6759,0.67595,0.6759,0.67595,18.1,0.67603,0.67606,0.67603,0.67603,13.36,True
'2018-11-13T22:42:00',0.67594,0.67603,0.67594,0.67601,19.61,0.67603,0.67615,0.67603,0.67614,14.0,True
'2018-11-13T22:43:00',0.67602,0.67606,0.67602,0.67603,11.87,0.67614,0.67619,0.67614,0.67615,10.0,True
'2018-11-13T22:44:00',0.67603,0.67604,0.67601,0.67604,25.47,0.67616,0.67617,0.67612,0.67617,21.67,False
'2018-11-13T22:45:00',0.67604,0.67604,0.67601,0.67602,7.62,0.67617,0.67617,0.67614,0.67615,6.5,True
'2018-11-13T22:46:00',0.67603,0.67603,0.67603,0.67603,2.37,0.67615,0.67615,0.67615,0.67615,2.0,True
'2018-11-13T22:47:00',0.67604,0.67605,0.67604,0.67605,3.99,0.67614,0.67615,0.67614,0.67615,3.0,True
'2018-11-13T22:48:00',0.67605,0.67609,0.67604,0.67609,15.36,0.67616,0.6762,0.67616,0.6762,12.0,True
'2018-11-13T22:49:00',0.67609,0.67613,0.67606,0.67613,31.49,0.67621,0.67625,0.67618,0.67625,48.57,False
'2018-11-13T22:50:00',0.67612,0.67613,0.67612,0.67612,7.24,0.67625,0.67626,0.67624,0.67624,5.0,True
'2018-11-13T22:51:00',0.67612,0.67631,0.67612,0.67623,31.12,0.67624,0.67646,0.67624,0.67637,28.32,True
'2018-11-13T22:52:00',0.67624,0.67633,0.67624,0.67633,11.5,0.67637,0.67646,0.67637,0.67646,14.37,True
'2018-11-13T22:53:00',0.67633,0.67645,0.67633,0.67644,27.25,0.67644,0.67657,0.67644,0.67655,29.37,True
'2018-11-13T22:54:00',0.67645,0.67653,0.67644,0.67652,28.38,0.67657,0.67667,0.67657,0.67664,41.25,False
'2018-11-13T22:55:00',0.67652,0.67653,0.6765,0.6765,10.27,0.67665,0.67666,0.67662,0.67662,10.75,False
'2018-11-13T22:56:00',0.67649,0.67649,0.6764,0.67642,21.58,0.6766,0.67661,0.67652,0.67656,17.5,True
'2018-11-13T22:57:00',0.67642,0.67646,0.67642,0.67645,7.45,0.67656,0.67659,0.67656,0.67658,6.5,False
'2018-11-13T22:58:00',0.67647,0.67647,0.67638,0.67639,19.25,0.67659,0.67659,0.67652,0.67655,21.5,False
'2018-11-13T22:59:00',0.6764,0.67643,0.67588,0.67588,35.22,0.67656,0.67674,0.67642,0.67674,36.21,True
'2018-11-13T23:00:00',0.67587,0.67617,0.67574,0.67617,7.08,0.67691,0.67705,0.67682,0.67703,6.37,False
'2018-11-13T23:01:00',0.67617,0.67621,0.67617,0.67621,1.27,0.67693,0.67693,0.67691,0.67691,1.27,True
'2018-11-13T23:02:00',0.67627,0.67628,0.67625,0.67626,3.96,0.67691,0.67694,0.67691,0.67691,4.4,True
'2018-11-13T23:03:00',0.67627,0.67643,0.67627,0.67643,1.49,0.67694,0.67694,0.67678,0.67678,2.99,True
'2018-11-13T23:04:00',0.67625,0.6765,0.67623,0.67647,4.11,0.67691,0.67695,0.67674,0.67678,4.11,False
'2018-11-13T23:05:00',0.67646,0.67651,0.67637,0.67637,76.4,0.67678,0.67683,0.67656,0.67668,73.06,False
'2018-11-13T23:06:00',0.67637,0.67637,0.67602,0.67602,25.6,0.6767,0.67672,0.6765,0.67658,39.48,True
'2018-11-13T23:07:00',0.67603,0.67628,0.67602,0.67624,21.86,0.67654,0.67676,0.67653,0.67673,34.86,False
'2018-11-13T23:08:00',0.67626,0.67629,0.67623,0.67626,19.87,0.67675,0.67675,0.67665,0.67666,25.62,True
'2018-11-13T23:09:00',0.67626,0.67639,0.67626,0.67639,26.22,0.67668,0.67677,0.67665,0.6767,42.37,False
'2018-11-13T23:10:00',0.67639,0.67649,0.67635,0.67635,44.71,0.67674,0.67682,0.67669,0.67669,67.53,False
'2018-11-13T23:11:00',0.67636,0.67642,0.67624,0.67626,33.1,0.67673,0.6768,0.67644,0.67656,43.81,False
'2018-11-13T23:12:00',0.67626,0.67626,0.67618,0.67618,15.36,0.67651,0.67654,0.67648,0.6765,25.0,True
'2018-11-13T23:13:00',0.67618,0.67631,0.67618,0.67628,8.4,0.67649,0.67656,0.67649,0.67656,12.95,False
'2018-11-13T23:14:00',0.67629,0.67636,0.67619,0.67619,123.48,0.67656,0.67662,0.67647,0.67654,141.62,False
'2018-11-13T23:15:00',0.6762,0.67625,0.67607,0.67611,34.2,0.67653,0.67653,0.67635,0.67644,37.99,False
'2018-11-13T23:16:00',0.6761,0.67623,0.67592,0.67596,55.1,0.67645,0.67647,0.67625,0.67625,82.13,True
'2018-11-13T23:17:00',0.67596,0.676,0.67594,0.67597,32.49,0.67625,0.67635,0.67624,0.67627,52.24,False
'2018-11-13T23:18:00',0.67597,0.67597,0.67539,0.67581,94.37,0.6763,0.67631,0.67577,0.67608,130.19,True
'2018-11-13T23:19:00',0.67581,0.67598,0.67579,0.67596,33.86,0.67612,0.67638,0.67608,0.67636,44.18,False
'2018-11-13T23:20:00',0.67596,0.67596,0.67596,0.67596,0.0,0.67636,0.67636,0.67636,0.67636,0.0,True
'2018-11-13T23:21:00',0.67603,0.67622,0.67598,0.67606,36.49,0.67644,0.6766,0.67631,0.6764,40.42,False
'2018-11-13T23:22:00',0.67605,0.67607,0.67599,0.67603,15.96,0.67639,0.67639,0.67633,0.67634,26.5,True
'2018-11-13T23:23:00',0.67605,0.67607,0.67603,0.67607,4.36,0.67635,0.67635,0.67632,0.67632,4.74,False
'2018-11-13T23:24:00',0.67604,0.67607,0.67596,0.67596,8.99,0.67635,0.67635,0.67631,0.67631,8.72,True
'2018-11-13T23:25:00',0.67602,0.67616,0.67599,0.67613,12.87,0.67628,0.67642,0.67628,0.6764,14.98,True
'2018-11-13T23:26:00',0.67612,0.67626,0.67611,0.6762,32.2,0.6764,0.67654,0.67638,0.67648,30.88,False
'2018-11-13T23:27:00',0.67621,0.67631,0.67616,0.67619,49.12,0.6765,0.67657,0.6764,0.67647,58.14,False
'2018-11-13T23:28:00',0.67619,0.67623,0.67553,0.67553,37.45,0.67646,0.67653,0.67633,0.67636,44.88,True
'2018-11-13T23:29:00',0.67553,0.67592,0.67541,0.6759,51.94,0.67635,0.67639,0.67602,0.67623,63.32,True
'2018-11-13T23:30:00',0.67589,0.67626,0.67573,0.67626,82.33,0.67621,0.67652,0.67615,0.67651,94.56,False
'2018-11-13T23:31:00',0.67626,0.67626,0.67617,0.6762,86.73,0.67649,0.67649,0.67639,0.67643,86.7,True
'2018-11-13T23:32:00',0.67619,0.67632,0.67619,0.67631,56.26,0.67644,0.67655,0.67643,0.67655,55.53,False
'2018-11-13T23:33:00',0.67629,0.67636,0.67628,0.6763,23.75,0.67654,0.67655,0.6765,0.6765,28.36,True
'2018-11-13T23:34:00',0.67633,0.67656,0.67633,0.67655,102.54,0.67658,0.67679,0.67654,0.67678,113.42,False
'2018-11-13T23:35:00',0.67655,0.67658,0.67641,0.67642,78.96,0.67678,0.67679,0.67661,0.67664,64.57,True
'2018-11-13T23:36:00',0.67642,0.6765,0.6764,0.67646,43.5,0.67661,0.67667,0.67657,0.67664,46.36,True
'2018-11-13T23:37:00',0.67643,0.67649,0.67634,0.67649,39.27,0.67659,0.6767,0.67648,0.6767,56.8,True
'2018-11-13T23:38:00',0.67649,0.67668,0.67649,0.67659,60.93,0.6767,0.67682,0.6767,0.6768,64.07,True
'2018-11-13T23:39:00',0.6766,0.67669,0.67651,0.67667,40.01,0.67678,0.6768,0.6767,0.67679,39.52,False
'2018-11-13T23:40:00',0.67667,0.67667,0.67651,0.67658,34.55,0.67678,0.67678,0.6767,0.67675,36.82,False
'2018-11-13T23:41:00',0.67657,0.67661,0.67644,0.67646,32.87,0.67676,0.67678,0.67661,0.67666,42.6,False
'2018-11-13T23:42:00',0.67645,0.67645,0.67634,0.67639,46.1,0.67661,0.67661,0.6765,0.67653,53.11,True
'2018-11-13T23:43:00',0.6764,0.6765,0.6764,0.67642,38.9,0.67654,0.67664,0.67652,0.67659,46.44,True
'2018-11-13T23:44:00',0.67644,0.67652,0.6764,0.6765,40.24,0.67661,0.67668,0.67657,0.67668,54.19,True
'2018-11-13T23:45:00',0.67654,0.67654,0.6765,0.67652,18.58,0.67668,0.67671,0.67667,0.6767,16.46,False
'2018-11-13T23:46:00',0.67652,0.67652,0.67639,0.67641,34.44,0.6767,0.6767,0.67653,0.67653,40.98,False
'2018-11-13T23:47:00',0.6764,0.67641,0.67635,0.67635,31.08,0.67654,0.67655,0.67653,0.67655,31.87,True
'2018-11-13T23:48:00',0.67633,0.67641,0.67632,0.67641,34.44,0.67653,0.67655,0.67651,0.67655,45.6,True
'2018-11-13T23:49:00',0.67641,0.67644,0.67638,0.67644,18.34,0.67654,0.67657,0.67654,0.67657,17.82,True
'2018-11-13T23:50:00',0.67644,0.67648,0.67644,0.67648,43.32,0.67662,0.67664,0.6766,0.67662,42.65,False
'2018-11-13T23:51:00',0.67648,0.67651,0.67645,0.67646,35.19,0.67662,0.67666,0.67657,0.67658,38.0,True
'2018-11-13T23:52:00',0.67646,0.67654,0.67646,0.67653,31.16,0.67659,0.67659,0.67658,0.67658,35.75,False
'2018-11-13T23:53:00',0.6765,0.6765,0.67649,0.67649,23.86,0.67659,0.67659,0.67658,0.67659,15.0,False
'2018-11-13T23:54:00',0.67647,0.67648,0.67646,0.67646,16.11,0.67658,0.67658,0.67657,0.67657,10.0,False
'2018-11-13T23:55:00',0.67646,0.67651,0.67638,0.6764,32.95,0.67658,0.67665,0.67647,0.67648,32.4,False
'2018-11-13T23:56:00',0.67638,0.67645,0.67634,0.67636,67.66,0.67648,0.67655,0.67646,0.67651,61.5,True
'2018-11-13T23:57:00',0.67637,0.67659,0.67636,0.67658,70.87,0.67651,0.67671,0.6765,0.67671,53.12,True
'2018-11-13T23:58:00',0.67659,0.6766,0.67646,0.67659,58.3,0.67671,0.67677,0.67662,0.67677,54.68,False
'2018-11-13T23:59:00',0.67659,0.67661,0.67653,0.67657,76.03,0.67677,0.67677,0.67671,0.67673,59.58,False
'2018-11-14T00:00:00',0.6766,0.67668,0.67652,0.67652,42.12,0.67675,0.67683,0.67668,0.6767,31.0,False
'2018-11-14T00:01:00',0.67653,0.67654,0.67652,0.67652,20.58,0.6767,0.6767,0.67666,0.67667,22.99,True
'2018-11-14T00:02:00',0.67653,0.67697,0.67653,0.67689,81.73,0.67667,0.67709,0.67667,0.67703,76.97,False
'2018-11-14T00:03:00',0.6769,0.67692,0.67671,0.67671,62.88,0.67703,0.67706,0.67684,0.67684,43.98,True
'2018-11-14T00:04:00',0.67672,0.67675,0.6767,0.67675,57.29,0.67684,0.67688,0.67683,0.67688,32.49,True
'2018-11-14T00:05:00',0.67678,0.67684,0.67676,0.67684,72.99,0.6769,0.67698,0.67688,0.67698,57.99,False
'2018-11-14T00:06:00',0.67684,0.67684,0.67674,0.67678,28.42,0.67697,0.67697,0.67687,0.67692,36.87,True
'2018-11-14T00:07:00',0.67678,0.67727,0.67678,0.67727,44.62,0.67691,0.67739,0.6769,0.67738,43.74,False
'2018-11-14T00:08:00',0.67726,0.67731,0.67715,0.67715,17.24,0.67739,0.67745,0.67728,0.6773,17.0,True
'2018-11-14T00:09:00',0.67715,0.67756,0.67715,0.67756,37.49,0.67729,0.6777,0.67729,0.67768,40.48,False
'2018-11-14T00:10:00',0.67756,0.67756,0.67732,0.67732,22.72,0.67769,0.67769,0.67751,0.67752,20.0,False
'2018-11-14T00:11:00',0.67732,0.67734,0.6773,0.67731,45.64,0.67752,0.67752,0.67748,0.67748,31.94,False
'2018-11-14T00:12:00',0.67731,0.67732,0.6773,0.67731,39.19,0.67748,0.6775,0.67748,0.67748,31.94,False
'2018-11-14T00:13:00',0.67731,0.67731,0.6772,0.67725,71.75,0.67746,0.67746,0.67734,0.67739,46.01,True
'2018-11-14T00:14:00',0.67725,0.67731,0.67725,0.6773,38.22,0.67739,0.67746,0.67739,0.67744,19.75,False
'2018-11-14T00:15:00',0.67729,0.67729,0.67713,0.67715,59.42,0.67743,0.67743,0.67727,0.67729,56.46,True
'2018-11-14T00:16:00',0.67714,0.6772,0.67712,0.67718,120.68,0.67729,0.67733,0.67727,0.67733,96.6,False
'2018-11-14T00:17:00',0.67719,0.6772,0.67712,0.67712,83.11,0.67733,0.67734,0.67724,0.67727,63.78,True
'2018-11-14T00:18:00',0.67713,0.67721,0.67712,0.6772,265.89,0.67726,0.67732,0.67724,0.67732,176.59,True
'2018-11-14T00:19:00',0.67718,0.67727,0.67716,0.67727,193.7,0.67732,0.67739,0.67727,0.67739,118.94,True
'2018-11-14T00:20:00',0.67727,0.67741,0.67726,0.67736,183.71,0.67738,0.67753,0.67738,0.67748,138.73,False
'2018-11-14T00:21:00',0.67736,0.67736,0.67724,0.67724,126.14,0.67748,0.67748,0.67736,0.67737,115.2,False
'2018-11-14T00:22:00',0.67724,0.67729,0.67721,0.67723,166.39,0.67737,0.67742,0.67733,0.67736,106.49,False
'2018-11-14T00:23:00',0.67723,0.67725,0.67713,0.67717,145.6,0.67736,0.67737,0.67725,0.67729,80.62,False
'2018-11-14T00:24:00',0.67717,0.67718,0.67713,0.67715,123.94,0.67729,0.67729,0.67725,0.67725,50.62,False
'2018-11-14T00:25:00',0.67713,0.67715,0.67713,0.67713,16.22,0.67725,0.67726,0.67724,0.67724,19.25,True
'2018-11-14T00:26:00',0.67715,0.67724,0.67706,0.67714,107.32,0.67725,0.67735,0.67715,0.67725,152.51,False
'2018-11-14T00:27:00',0.67714,0.67715,0.67712,0.67713,53.37,0.67725,0.67726,0.67722,0.67723,68.23,True
'2018-11-14T00:28:00',0.67712,0.67715,0.67708,0.67714,46.99,0.67723,0.67727,0.67721,0.67725,61.55,False
'2018-11-14T00:29:00',0.67714,0.67728,0.67698,0.67701,112.12,0.67725,0.67738,0.6771,0.67715,120.33,False
'2018-11-14T00:30:00',0.67701,0.67703,0.67697,0.67698,112.86,0.67714,0.67715,0.6771,0.67711,140.83,False
'2018-11-14T00:31:00',0.67698,0.67702,0.67693,0.67693,127.08,0.67712,0.67715,0.67706,0.67706,145.36,False
'2018-11-14T00:32:00',0.67693,0.67693,0.67685,0.67685,78.21,0.67706,0.67707,0.67696,0.67697,99.81,False
'2018-11-14T00:33:00',0.67684,0.67684,0.67667,0.67671,129.7,0.67695,0.67697,0.67678,0.67684,157.87,False
'2018-11-14T00:34:00',0.67671,0.67671,0.67662,0.67664,74.2,0.67685,0.67685,0.67674,0.67677,90.56,True
'2018-11-14T00:35:00',0.67665,0.67688,0.67665,0.67688,206.18,0.67677,0.67702,0.67677,0.67701,173.98,True
'2018-11-14T00:36:00',0.67688,0.67703,0.67687,0.67703,153.83,0.67701,0.67715,0.67698,0.67714,148.62,True
'2018-11-14T00:37:00',0.67703,0.67714,0.67702,0.6771,231.74,0.67714,0.67726,0.67714,0.67721,213.73,False
'2018-11-14T00:38:00',0.67708,0.67714,0.67706,0.67709,143.99,0.67722,0.67725,0.67719,0.67722,183.12,False
'2018-11-14T00:39:00',0.67709,0.6771,0.67708,0.67709,37.23,0.67722,0.67722,0.67721,0.67722,56.16,True
'2018-11-14T00:40:00',0.6771,0.67715,0.67704,0.67711,58.74,0.67721,0.67727,0.67717,0.67723,82.47,True
'2018-11-14T00:41:00',0.6771,0.67727,0.67709,0.67727,39.99,0.67723,0.67738,0.67722,0.67737,58.73,True
'2018-11-14T00:42:00',0.67725,0.67739,0.67724,0.67727,54.5,0.67738,0.67751,0.67736,0.6774,57.73,False
'2018-11-14T00:43:00',0.67727,0.67727,0.67715,0.67716,88.35,0.67739,0.67739,0.67727,0.67729,71.05,False
'2018-11-14T00:44:00',0.67718,0.6772,0.67709,0.67709,83.17,0.67728,0.67731,0.67721,0.67722,61.19,True
'2018-11-14T00:45:00',0.67709,0.67711,0.67707,0.67711,50.91,0.67722,0.67722,0.67718,0.67722,52.32,True
'2018-11-14T00:46:00',0.67709,0.67733,0.67708,0.6773,80.63,0.67722,0.67744,0.67721,0.67743,96.08,False
'2018-11-14T00:47:00',0.67731,0.67731,0.67725,0.67726,35.84,0.67744,0.67744,0.67738,0.67739,33.8,False
'2018-11-14T00:48:00',0.67727,0.67729,0.67724,0.67726,72.23,0.67739,0.67742,0.67737,0.67739,47.23,False
'2018-11-14T00:49:00',0.67727,0.67728,0.67723,0.67723,64.09,0.67739,0.67739,0.67735,0.67736,38.29,False
'2018-11-14T00:50:00',0.67723,0.67729,0.67723,0.67723,71.57,0.67736,0.67741,0.67735,0.67736,44.56,False
'2018-11-14T00:51:00',0.67723,0.67724,0.67696,0.677,36.87,0.67736,0.67736,0.67706,0.67713,35.09,True
'2018-11-14T00:52:00',0.677,0.67705,0.677,0.67705,11.0,0.67713,0.67719,0.67713,0.67718,17.48,False
'2018-11-14T00:53:00',0.67705,0.67714,0.67705,0.67705,186.65,0.67718,0.67728,0.67717,0.67717,184.44,True
'2018-11-14T00:54:00',0.67704,0.67711,0.67704,0.67706,189.59,0.67717,0.67721,0.67715,0.67717,188.42,True
'2018-11-14T00:55:00',0.67707,0.67709,0.67704,0.67706,114.99,0.67719,0.6772,0.67715,0.67719,110.24,False
'2018-11-14T00:56:00',0.67705,0.67708,0.67702,0.67702,85.05,0.67716,0.67721,0.67713,0.67713,81.58,False
'2018-11-14T00:57:00',0.67703,0.67703,0.67679,0.67681,100.0,0.67713,0.67713,0.6769,0.67691,82.74,True
'2018-11-14T00:58:00',0.67684,0.67691,0.67684,0.67688,105.89,0.67694,0.67702,0.67694,0.677,110.5,False
'2018-11-14T00:59:00',0.67688,0.67689,0.67684,0.67687,106.48,0.67699,0.67702,0.67694,0.67697,125.55,False
'2018-11-14T01:00:00',0.67686,0.67687,0.67666,0.67669,111.16,0.67696,0.67699,0.67679,0.67681,91.54,False
'2018-11-14T01:01:00',0.6767,0.6767,0.67651,0.67663,58.48,0.67682,0.67682,0.67661,0.67675,46.41,False
'2018-11-14T01:02:00',0.67664,0.6767,0.67656,0.67659,87.19,0.67675,0.67681,0.67668,0.67669,69.27,False
'2018-11-14T01:03:00',0.67662,0.67662,0.67653,0.67655,59.19,0.67672,0.67673,0.67663,0.67664,75.16,True
'2018-11-14T01:04:00',0.67653,0.67658,0.6764,0.67656,63.62,0.67665,0.67669,0.67651,0.67665,102.55,True
'2018-11-14T01:05:00',0.67657,0.67661,0.67657,0.67659,78.41,0.67666,0.67671,0.67666,0.6767,73.17,True
'2018-11-14T01:06:00',0.67658,0.67662,0.67657,0.67662,31.05,0.67669,0.67672,0.67668,0.67671,27.21,False
'2018-11-14T01:07:00',0.67662,0.6768,0.6765,0.67656,119.01,0.67672,0.6769,0.67663,0.67667,138.57,True
'2018-11-14T01:08:00',0.67659,0.67687,0.67655,0.67683,207.0,0.67669,0.677,0.67666,0.67695,197.21,True
'2018-11-14T01:09:00',0.67684,0.67709,0.6768,0.67705,228.94,0.67696,0.67721,0.67694,0.67718,220.91,False
'2018-11-14T01:10:00',0.67705,0.67707,0.67681,0.67693,162.86,0.67718,0.67719,0.67694,0.67708,213.54,True
'2018-11-14T01:11:00',0.67697,0.67701,0.6768,0.67699,255.03,0.67708,0.67713,0.67693,0.67709,265.46,True
'2018-11-14T01:12:00',0.677,0.67712,0.67688,0.67712,196.4,0.67712,0.67726,0.67701,0.67724,228.55,True
'2018-11-14T01:13:00',0.6771,0.67737,0.67709,0.67722,155.06,0.67723,0.67749,0.67721,0.67735,162.88,False
'2018-11-14T01:14:00',0.67724,0.67733,0.67712,0.67713,162.68,0.67737,0.67744,0.67724,0.67725,191.18,False
'2018-11-14T01:15:00',0.67712,0.67713,0.67701,0.67707,116.0,0.67725,0.67725,0.67713,0.67718,139.27,True
'2018-11-14T01:16:00',0.67705,0.67713,0.67705,0.67712,143.66,0.67718,0.67726,0.67716,0.67725,154.71,False
'2018-11-14T01:17:00',0.67711,0.67713,0.67706,0.6771,165.5,0.67724,0.67726,0.67719,0.67723,187.74,True
'2018-11-14T01:18:00',0.6771,0.67715,0.67709,0.67711,156.65,0.67722,0.67727,0.6772,0.67723,191.33,True
'2018-11-14T01:19:00',0.67711,0.67715,0.6771,0.67713,104.12,0.67724,0.67726,0.67721,0.67724,127.19,True
'2018-11-14T01:20:00',0.67713,0.67715,0.67711,0.67714,82.75,0.67725,0.67726,0.67723,0.67724,90.89,False
'2018-11-14T01:21:00',0.67714,0.67714,0.67702,0.67703,112.24,0.67725,0.67725,0.67713,0.67713,152.46,True
'2018-11-14T01:22:00',0.67702,0.67704,0.67696,0.67703,141.44,0.67713,0.67715,0.67707,0.67714,197.81,True
'2018-11-14T01:23:00',0.67703,0.67709,0.677,0.67709,123.7,0.67714,0.67721,0.6771,0.67721,173.33,False
'2018-11-14T01:24:00',0.6771,0.6771,0.67691,0.67691,95.82,0.6772,0.6772,0.67702,0.67702,109.13,False
'2018-11-14T01:25:00',0.67693,0.67693,0.67681,0.67683,44.45,0.67703,0.67705,0.67692,0.67693,68.54,False
'2018-11-14T01:26:00',0.67684,0.6769,0.67682,0.67683,40.3,0.67693,0.67698,0.67691,0.67692,30.71,False
'2018-11-14T01:27:00',0.67682,0.67682,0.67671,0.67674,78.57,0.67692,0.67692,0.67681,0.67683,67.49,True
'2018-11-14T01:28:00',0.67674,0.67681,0.6767,0.67679,141.25,0.67683,0.67691,0.67681,0.67689,123.65,True
'2018-11-14T01:29:00',0.67679,0.67683,0.67674,0.6768,176.36,0.67692,0.67695,0.67688,0.67693,218.37,False
'2018-11-14T01:30:00',0.67679,0.67682,0.67668,0.6767,199.13,0.67693,0.67695,0.67679,0.67684,169.44,True
'2018-11-14T01:31:00',0.67672,0.67705,0.67669,0.67705,83.78,0.67684,0.67717,0.6768,0.67717,79.76,False
'2018-11-14T01:32:00',0.67705,0.67706,0.6769,0.6769,91.5,0.67717,0.67718,0.67702,0.67702,99.0,True
'2018-11-14T01:33:00',0.67693,0.67696,0.67685,0.67695,118.89,0.67703,0.67707,0.67696,0.67706,130.5,False
'2018-11-14T01:34:00',0.67692,0.67696,0.67678,0.67681,83.12,0.67705,0.67708,0.67688,0.67693,70.35,False
'2018-11-14T01:35:00',0.67682,0.67687,0.67656,0.67659,132.93,0.67694,0.67698,0.67664,0.67671,144.12,False
'2018-11-14T01:36:00',0.67657,0.67661,0.67654,0.67656,82.26,0.67669,0.67672,0.67665,0.67668,91.63,True
'2018-11-14T01:37:00',0.6766,0.67661,0.67654,0.67661,89.31,0.67669,0.67672,0.67666,0.67671,117.57,False
'2018-11-14T01:38:00',0.67661,0.67665,0.67657,0.67657,34.61,0.67672,0.67675,0.67666,0.67667,57.36,True
'2018-11-14T01:39:00',0.67657,0.67668,0.67657,0.67667,52.62,0.67666,0.67678,0.67666,0.67676,108.98,False
'2018-11-14T01:40:00',0.67665,0.67666,0.67635,0.67645,85.64,0.67676,0.67676,0.67645,0.67658,115.12,True
'2018-11-14T01:41:00',0.67647,0.67663,0.67645,0.67663,58.85,0.67658,0.67674,0.67656,0.67673,85.41,False
'2018-11-14T01:42:00',0.67663,0.67664,0.6766,0.67661,133.65,0.67674,0.67674,0.67672,0.67674,74.69,False
'2018-11-14T01:43:00',0.67662,0.67668,0.67653,0.67653,101.53,0.67673,0.6768,0.67665,0.67666,71.57,True
'2018-11-14T01:44:00',0.67653,0.67657,0.67651,0.67655,45.07,0.67665,0.67667,0.67664,0.67666,44.01,True
'2018-11-14T01:45:00',0.67654,0.67657,0.67652,0.67656,36.19,0.67666,0.67667,0.67664,0.67666,29.17,True
'2018-11-14T01:46:00',0.67657,0.67664,0.67654,0.67663,86.83,0.67666,0.67677,0.67666,0.67675,73.39,False
'2018-11-14T01:47:00',0.67663,0.67666,0.67653,0.67654,38.73,0.67675,0.67675,0.67664,0.67665,31.54,False
'2018-11-14T01:48:00',0.67654,0.67657,0.67642,0.6765,84.37,0.67665,0.67666,0.67652,0.67662,78.45,False
'2018-11-14T01:49:00',0.6765,0.67657,0.67644,0.67644,92.37,0.67662,0.67667,0.67655,0.67657,81.33,True
'2018-11-14T01:50:00',0.67645,0.67654,0.67644,0.6765,93.71,0.67657,0.67666,0.67657,0.67663,88.24,True
'2018-11-14T01:51:00',0.67653,0.67657,0.67641,0.67651,95.0,0.67665,0.67667,0.67653,0.67663,80.74,True
'2018-11-14T01:52:00',0.6765,0.67653,0.6765,0.67653,43.91,0.67663,0.67665,0.67663,0.67663,35.95,True
'2018-11-14T01:53:00',0.67653,0.67654,0.67651,0.67653,53.91,0.67663,0.67665,0.67663,0.67665,45.87,False
'2018-11-14T01:54:00',0.67653,0.67654,0.67651,0.67653,73.67,0.67665,0.67665,0.67663,0.67664,49.82,False
'2018-11-14T01:55:00',0.67653,0.67654,0.6765,0.67651,82.09,0.67666,0.67666,0.67662,0.67663,97.48,True
'2018-11-14T01:56:00',0.6765,0.6766,0.6765,0.6766,80.58,0.67663,0.67672,0.67662,0.67672,73.07,True
'2018-11-14T01:57:00',0.67661,0.67665,0.67661,0.67662,45.44,0.67672,0.67675,0.67672,0.67674,36.57,False
'2018-11-14T01:58:00',0.67661,0.67663,0.67659,0.67661,78.37,0.67674,0.67674,0.67671,0.67674,90.34,True
'2018-11-14T01:59:00',0.67663,0.67664,0.6766,0.67662,114.63,0.67673,0.67676,0.67672,0.67675,94.2,False
'2018-11-14T02:00:00',0.67663,0.67663,0.67648,0.67648,127.95,0.67675,0.67675,0.6766,0.6766,145.06,False
'2018-11-14T02:01:00',0.67646,0.67647,0.67642,0.67646,80.6,0.67657,0.67658,0.67654,0.67656,121.87,False
'2018-11-14T02:02:00',0.67645,0.67655,0.67645,0.67646,93.19,0.67656,0.67665,0.67656,0.67656,109.29,False
'2018-11-14T02:03:00',0.67646,0.67649,0.67634,0.67638,133.0,0.67656,0.67661,0.67646,0.6765,144.85,True
'2018-11-14T02:04:00',0.67637,0.67645,0.67634,0.67645,63.39,0.67648,0.67657,0.67646,0.67657,61.58,True
'2018-11-14T02:05:00',0.67645,0.67657,0.67644,0.67655,69.15,0.67657,0.67671,0.67656,0.67667,100.98,False
'2018-11-14T02:06:00',0.67655,0.67655,0.6764,0.67649,88.63,0.67666,0.67666,0.67653,0.67661,118.01,True
'2018-11-14T02:07:00',0.67651,0.67656,0.67646,0.67655,65.86,0.67663,0.67664,0.67658,0.67664,91.72,False
'2018-11-14T02:08:00',0.67654,0.67655,0.67653,0.67653,48.1,0.67664,0.67665,0.67663,0.67664,53.47,False
'2018-11-14T02:09:00',0.67654,0.67655,0.67652,0.67652,39.89,0.67664,0.67666,0.67663,0.67663,45.63,False
'2018-11-14T02:10:00',0.67652,0.67652,0.67646,0.6765,69.0,0.67664,0.67664,0.67658,0.67663,89.33,True
'2018-11-14T02:11:00',0.6765,0.67652,0.67648,0.67651,110.74,0.67663,0.67664,0.6766,0.67663,113.78,True
'2018-11-14T02:12:00',0.67651,0.67654,0.67651,0.67654,15.98,0.67662,0.67666,0.67662,0.67666,19.68,True
'2018-11-14T02:13:00',0.67654,0.6766,0.67654,0.67656,98.05,0.67665,0.67673,0.67665,0.67668,103.44,False
'2018-11-14T02:14:00',0.67656,0.67657,0.67653,0.67656,96.36,0.67668,0.67669,0.67666,0.67667,71.07,True
'2018-11-14T02:15:00',0.67655,0.67664,0.67653,0.67664,143.78,0.67668,0.67678,0.67666,0.67676,111.32,False
'2018-11-14T02:16:00',0.67664,0.67675,0.67663,0.67663,97.74,0.67676,0.67687,0.67673,0.67674,106.03,True
'2018-11-14T02:17:00',0.67663,0.67664,0.67663,0.67663,50.41,0.67673,0.67676,0.67673,0.67676,50.98,False
'2018-11-14T02:18:00',0.67664,0.67664,0.67664,0.67664,15.04,0.67675,0.67676,0.67673,0.67673,15.5,False
'2018-11-14T02:19:00',0.67664,0.67664,0.67662,0.67663,42.18,0.67674,0.67676,0.67672,0.67673,34.2,True
'2018-11-14T02:20:00',0.67663,0.67665,0.67662,0.67664,44.62,0.67674,0.67676,0.67673,0.67673,38.28,True
'2018-11-14T02:21:00',0.67664,0.67666,0.67664,0.67665,68.55,0.67674,0.67677,0.67673,0.67675,42.23,True
'2018-11-14T02:22:00',0.67665,0.67674,0.67663,0.67673,65.68,0.67676,0.67686,0.67673,0.67686,63.73,True
'2018-11-14T02:23:00',0.67674,0.67687,0.67673,0.67686,87.35,0.67685,0.67697,0.67684,0.67696,69.59,False
'2018-11-14T02:24:00',0.67685,0.67687,0.67684,0.67686,58.02,0.67696,0.67698,0.67695,0.67696,43.08,False
'2018-11-14T02:25:00',0.67686,0.67686,0.67685,0.67685,20.44,0.67698,0.67698,0.67696,0.67697,20.62,True
'2018-11-14T02:26:00',0.67686,0.67695,0.67686,0.67695,56.34,0.67698,0.67706,0.67698,0.67706,38.95,True
'2018-11-14T02:27:00',0.67695,0.67698,0.67694,0.67697,65.77,0.67706,0.67708,0.67703,0.67708,57.25,False
'2018-11-14T02:28:00',0.67697,0.67698,0.67695,0.67695,50.14,0.67708,0.6771,0.67705,0.67705,56.48,True
'2018-11-14T02:29:00',0.67695,0.67697,0.67693,0.67697,45.63,0.67704,0.67709,0.67704,0.67709,48.21,False
'2018-11-14T02:30:00',0.67697,0.67697,0.67663,0.67666,183.21,0.67708,0.67708,0.67674,0.67677,177.2,True
'2018-11-14T02:31:00',0.67666,0.67667,0.67656,0.67666,163.34,0.67678,0.67679,0.67668,0.67678,155.35,True
'2018-11-14T02:32:00',0.67667,0.67682,0.67664,0.6768,96.05,0.67677,0.67694,0.67676,0.67693,120.16,False
'2018-11-14T02:33:00',0.6768,0.6768,0.67667,0.67676,134.53,0.67693,0.67693,0.6768,0.67686,132.29,True
'2018-11-14T02:34:00',0.67676,0.67686,0.67667,0.67676,94.75,0.67685,0.67696,0.67677,0.67687,97.95,False
'2018-11-14T02:35:00',0.67676,0.67676,0.67646,0.67647,135.22,0.67687,0.67687,0.67657,0.67657,120.39,True
'2018-11-14T02:36:00',0.67647,0.67665,0.67647,0.67657,138.84,0.67659,0.67677,0.67658,0.6767,211.81,True
'2018-11-14T02:37:00',0.67658,0.67668,0.67656,0.67665,88.98,0.6767,0.6768,0.67667,0.67677,124.9,True
'2018-11-14T02:38:00',0.67666,0.67676,0.67666,0.67673,122.75,0.67677,0.67688,0.67676,0.67684,117.66,True
'2018-11-14T02:39:00',0.67674,0.67678,0.67674,0.67674,82.66,0.67684,0.6769,0.67684,0.67686,74.32,True
'2018-11-14T02:40:00',0.67674,0.67689,0.67674,0.67689,84.61,0.67685,0.67699,0.67685,0.67698,120.73,False
'2018-11-14T02:41:00',0.67689,0.67696,0.67686,0.67688,152.97,0.67699,0.67708,0.67698,0.677,132.05,False
'2018-11-14T02:42:00',0.67689,0.6769,0.67682,0.67683,143.34,0.67703,0.67703,0.67692,0.67696,117.93,True
'2018-11-14T02:43:00',0.67684,0.6769,0.67682,0.67684,164.71,0.67694,0.67701,0.67693,0.67697,109.98,False
'2018-11-14T02:44:00',0.67685,0.67686,0.67674,0.67681,172.87,0.67697,0.67698,0.67685,0.67693,113.13,True
'2018-11-14T02:45:00',0.67681,0.67685,0.67679,0.67684,84.82,0.67694,0.67696,0.67689,0.67695,74.05,True
'2018-11-14T02:46:00',0.67684,0.67699,0.67684,0.67696,95.98,0.67696,0.67709,0.67694,0.67708,77.28,False
'2018-11-14T02:47:00',0.67697,0.67697,0.67688,0.67692,137.94,0.67708,0.67708,0.67699,0.67704,115.46,False
'2018-11-14T02:48:00',0.67691,0.67691,0.67684,0.67686,106.94,0.67704,0.67704,0.67695,0.67698,110.36,True
'2018-11-14T02:49:00',0.67686,0.67694,0.67685,0.67691,95.86,0.67698,0.67704,0.67696,0.67702,92.29,False
'2018-11-14T02:50:00',0.67691,0.67697,0.67686,0.67687,193.34,0.67703,0.67708,0.67697,0.67698,187.13,True
'2018-11-14T02:51:00',0.67686,0.6769,0.67686,0.67688,182.43,0.67698,0.677,0.67697,0.67699,146.83,False
'2018-11-14T02:52:00',0.67688,0.67689,0.67686,0.67687,195.84,0.67699,0.677,0.67697,0.67699,162.52,False
'2018-11-14T02:53:00',0.67686,0.6769,0.67686,0.67687,97.62,0.67698,0.677,0.67697,0.67699,94.2,False
'2018-11-14T02:54:00',0.67687,0.6769,0.67682,0.67687,140.84,0.67698,0.677,0.67694,0.67699,125.85,False
'2018-11-14T02:55:00',0.67687,0.67687,0.67672,0.67676,140.02,0.67698,0.67698,0.67684,0.67687,146.03,False
'2018-11-14T02:56:00',0.67677,0.67677,0.67674,0.67674,30.05,0.67687,0.67687,0.67687,0.67687,31.71,True
'2018-11-14T02:57:00',0.67675,0.6768,0.67674,0.67676,69.98,0.67687,0.6769,0.67686,0.67688,88.8,False
'2018-11-14T02:58:00',0.67676,0.67682,0.67673,0.67676,94.9,0.67686,0.67694,0.67684,0.67687,98.48,True
'2018-11-14T02:59:00',0.67676,0.67681,0.67671,0.67678,110.91,0.67688,0.6769,0.6768,0.67687,174.84,False
'2018-11-14T03:00:00',0.67675,0.67679,0.67644,0.67661,240.3,0.67686,0.67688,0.67658,0.67673,263.25,False
'2018-11-14T03:01:00',0.67663,0.67666,0.67651,0.67655,131.82,0.67675,0.67679,0.67663,0.67667,111.39,True
'2018-11-14T03:02:00',0.67656,0.6766,0.67651,0.67658,108.05,0.67667,0.67671,0.67663,0.6767,113.4,False
'2018-11-14T03:03:00',0.67659,0.67661,0.67655,0.67657,90.63,0.67671,0.67672,0.67666,0.67667,94.18,True
'2018-11-14T03:04:00',0.67656,0.67685,0.67656,0.67684,145.32,0.67668,0.67697,0.67667,0.67697,149.47,True
'2018-11-14T03:05:00',0.67687,0.67698,0.67685,0.67697,141.47,0.67697,0.67709,0.67696,0.67708,111.67,True
'2018-11-14T03:06:00',0.67697,0.67709,0.67692,0.67709,88.57,0.67709,0.6772,0.67702,0.67718,72.71,True
'2018-11-14T03:07:00',0.67708,0.67709,0.67706,0.67709,72.25,0.67718,0.67719,0.67717,0.67719,77.96,True
'2018-11-14T03:08:00',0.67707,0.67727,0.67707,0.6772,149.85,0.67718,0.67738,0.67718,0.67728,129.89,True
'2018-11-14T03:09:00',0.67716,0.67738,0.67716,0.67737,117.43,0.67728,0.67749,0.67728,0.67749,98.59,False
'2018-11-14T03:10:00',0.67737,0.67737,0.67726,0.67728,118.89,0.67748,0.67748,0.67738,0.6774,151.2,True
'2018-11-14T03:11:00',0.67726,0.6773,0.67726,0.6773,50.68,0.6774,0.6774,0.67738,0.67739,52.91,False
'2018-11-14T03:12:00',0.67727,0.67728,0.67716,0.67727,160.05,0.67738,0.67739,0.67729,0.67739,145.22,True
'2018-11-14T03:13:00',0.67726,0.67742,0.67726,0.67737,65.95,0.67738,0.67755,0.67738,0.6775,50.34,False
'2018-11-14T03:14:00',0.67737,0.67737,0.67736,0.67737,19.46,0.67749,0.67749,0.67748,0.67748,22.72,False
'2018-11-14T03:15:00',0.67737,0.67742,0.67729,0.67729,106.13,0.67749,0.67753,0.67739,0.6774,104.02,False
'2018-11-14T03:16:00',0.67729,0.67729,0.67702,0.67714,188.22,0.67739,0.67739,0.67714,0.67726,196.44,True
'2018-11-14T03:17:00',0.67713,0.67717,0.67708,0.67715,130.28,0.67726,0.67728,0.6772,0.67727,160.47,True
'2018-11-14T03:18:00',0.67715,0.67733,0.67715,0.6773,104.84,0.67727,0.67744,0.67727,0.67742,122.15,True
'2018-11-14T03:19:00',0.6773,0.67734,0.67727,0.67733,127.27,0.67743,0.67747,0.67739,0.67744,149.78,False
'2018-11-14T03:20:00',0.67733,0.67735,0.67728,0.6773,156.41,0.67745,0.67746,0.67739,0.67739,204.66,True
'2018-11-14T03:21:00',0.67731,0.67737,0.67724,0.67734,104.4,0.6774,0.67748,0.67736,0.67746,120.86,True
'2018-11-14T03:22:00',0.67734,0.67745,0.67732,0.67736,124.31,0.67747,0.67756,0.67744,0.67745,154.53,False
'2018-11-14T03:23:00',0.67731,0.67735,0.67723,0.67732,131.8,0.67742,0.67746,0.67734,0.67741,147.04,False
'2018-11-14T03:24:00',0.6773,0.6773,0.67712,0.67715,109.57,0.67741,0.67742,0.67723,0.67727,144.49,False
'2018-11-14T03:25:00',0.67715,0.67716,0.67691,0.67703,215.1,0.67727,0.67728,0.67703,0.67716,184.03,True
'2018-11-14T03:26:00',0.67703,0.67717,0.677,0.67716,167.42,0.67716,0.67729,0.67712,0.67729,153.21,False
'2018-11-14T03:27:00',0.67718,0.67723,0.67708,0.67712,191.18,0.67728,0.67733,0.6772,0.67724,172.13,False
'2018-11-14T03:28:00',0.67711,0.67711,0.67689,0.67698,158.85,0.67722,0.67722,0.677,0.67709,167.33,False
'2018-11-14T03:29:00',0.67698,0.67702,0.67693,0.67693,136.51,0.67708,0.67714,0.67704,0.67704,123.69,True
'2018-11-14T03:30:00',0.67693,0.67703,0.67693,0.67702,96.85,0.67705,0.67715,0.67703,0.67714,91.73,False
'2018-11-14T03:31:00',0.67704,0.67704,0.6769,0.67696,146.35,0.67716,0.67716,0.67702,0.67708,111.28,False
'2018-11-14T03:32:00',0.67696,0.67699,0.67692,0.67696,97.38,0.67709,0.67711,0.67705,0.67707,90.18,False
'2018-11-14T03:33:00',0.67696,0.67697,0.67694,0.67696,91.96,0.67709,0.67709,0.67706,0.67707,61.42,True
'2018-11-14T03:34:00',0.67695,0.67696,0.67689,0.67696,145.26,0.67708,0.67709,0.67701,0.67708,151.88,False
'2018-11-14T03:35:00',0.67696,0.67697,0.67688,0.67689,162.18,0.67708,0.67709,0.67698,0.67701,108.97,False
'2018-11-14T03:36:00',0.67689,0.67689,0.67662,0.67664,139.78,0.67701,0.67701,0.67674,0.67675,140.13,True
'2018-11-14T03:37:00',0.67665,0.6768,0.67661,0.67674,135.21,0.67676,0.6769,0.67674,0.67686,117.27,True
'2018-11-14T03:38:00',0.67674,0.67693,0.67671,0.67691,144.67,0.67684,0.67703,0.67684,0.67702,180.93,True
'2018-11-14T03:39:00',0.67692,0.67703,0.6768,0.677,173.44,0.67702,0.67716,0.67692,0.67714,208.27,True
'2018-11-14T03:40:00',0.67699,0.67707,0.67695,0.67704,188.31,0.67714,0.6772,0.67706,0.67714,290.8,True
'2018-11-14T03:41:00',0.67704,0.67707,0.67699,0.67705,156.14,0.67716,0.67719,0.67708,0.67716,204.54,True
'2018-11-14T03:42:00',0.67706,0.67708,0.67698,0.67707,166.1,0.67716,0.67719,0.67709,0.67719,167.74,True
'2018-11-14T03:43:00',0.67705,0.6771,0.67704,0.67709,158.48,0.67719,0.67721,0.67717,0.67721,203.66,False
'2018-11-14T03:44:00',0.67708,0.67712,0.67704,0.67705,112.53,0.67721,0.67724,0.67717,0.67718,138.29,False
'2018-11-14T03:45:00',0.67705,0.67707,0.67699,0.67704,152.57,0.67717,0.67719,0.67712,0.67718,177.28,False
'2018-11-14T03:46:00',0.67705,0.67706,0.67695,0.67697,113.55,0.67717,0.67718,0.67707,0.67708,123.29,False
'2018-11-14T03:47:00',0.67696,0.67696,0.67693,0.67694,93.14,0.67709,0.67709,0.67704,0.67708,108.88,True
'2018-11-14T03:48:00',0.67695,0.67701,0.6769,0.67699,96.7,0.67708,0.67713,0.67703,0.67711,118.22,False
'2018-11-14T03:49:00',0.67699,0.67699,0.67693,0.67695,100.65,0.67711,0.67711,0.67704,0.67706,142.3,True
'2018-11-14T03:50:00',0.67695,0.67706,0.67692,0.67704,64.59,0.67706,0.67717,0.67703,0.67715,93.44,True
'2018-11-14T03:51:00',0.67704,0.67713,0.67704,0.6771,127.22,0.67716,0.67726,0.67716,0.67724,161.63,False
'2018-11-14T03:52:00',0.6771,0.67712,0.67703,0.67705,154.17,0.67723,0.67724,0.67715,0.67717,178.56,False
'2018-11-14T03:53:00',0.67705,0.67705,0.67697,0.67704,113.72,0.67717,0.67718,0.67709,0.67716,135.67,True
'2018-11-14T03:54:00',0.67704,0.67712,0.67701,0.67712,140.77,0.67716,0.67723,0.67713,0.67723,161.67,True
'2018-11-14T03:55:00',0.67712,0.67717,0.67709,0.67717,183.23,0.67722,0.67728,0.6772,0.67728,129.9,False
'2018-11-14T03:56:00',0.67716,0.67722,0.67709,0.67711,129.95,0.67728,0.67734,0.67718,0.67723,127.85,False
'2018-11-14T03:57:00',0.67711,0.67713,0.67704,0.67704,103.98,0.67722,0.67726,0.67716,0.67717,89.12,False
'2018-11-14T03:58:00',0.67702,0.67712,0.67701,0.67702,132.94,0.67715,0.67724,0.67713,0.67713,154.22,True
'2018-11-14T03:59:00',0.67703,0.67709,0.67699,0.67705,112.67,0.67716,0.67721,0.67711,0.67718,128.25,False
'2018-11-14T04:00:00',0.67704,0.67708,0.67694,0.67694,119.74,0.67718,0.6772,0.67705,0.67706,116.09,True
'2018-11-14T04:01:00',0.67695,0.67702,0.67692,0.67701,117.98,0.67707,0.67714,0.67703,0.67714,94.66,True
'2018-11-14T04:02:00',0.67701,0.67711,0.677,0.67705,143.71,0.6771,0.67723,0.6771,0.67718,144.32,False
'2018-11-14T04:03:00',0.67706,0.67707,0.67697,0.67697,168.96,0.67719,0.67719,0.67709,0.6771,119.6,True
'2018-11-14T04:04:00',0.67698,0.67707,0.67698,0.67704,121.28,0.6771,0.67719,0.6771,0.67718,145.84,False
'2018-11-14T04:05:00',0.67705,0.67706,0.67697,0.67702,108.79,0.67715,0.67719,0.67709,0.67715,106.69,True
'2018-11-14T04:06:00',0.67704,0.67711,0.67704,0.6771,139.58,0.67715,0.67723,0.67715,0.67722,131.28,False
'2018-11-14T04:07:00',0.6771,0.67717,0.67707,0.67711,112.05,0.67722,0.67725,0.67718,0.6772,110.92,False
'2018-11-14T04:08:00',0.67711,0.67711,0.67705,0.67706,86.63,0.67721,0.67723,0.67716,0.67719,103.38,False
'2018-11-14T04:09:00',0.67706,0.67707,0.67702,0.67704,100.01,0.67718,0.67719,0.67712,0.67713,77.53,True
'2018-11-14T04:10:00',0.67703,0.67706,0.67702,0.67704,117.99,0.67713,0.67717,0.67713,0.67717,67.99,True
'2018-11-14T04:11:00',0.67704,0.67707,0.67703,0.67707,163.47,0.67717,0.6772,0.67715,0.67719,133.15,True
'2018-11-14T04:12:00',0.67707,0.67717,0.67707,0.67717,136.15,0.67719,0.67729,0.67719,0.67728,136.98,True
'2018-11-14T04:13:00',0.67717,0.67737,0.67716,0.67737,139.0,0.67729,0.67749,0.67729,0.67749,116.43,True
'2018-11-14T04:14:00',0.67738,0.67752,0.67729,0.67746,143.87,0.6775,0.67764,0.6774,0.67759,176.49,True
'2018-11-14T04:15:00',0.67746,0.67756,0.67743,0.67756,132.99,0.67759,0.67769,0.67753,0.67769,125.13,True
'2018-11-14T04:16:00',0.6776,0.67789,0.6776,0.6777,153.53,0.67769,0.678,0.67769,0.67782,179.88,False
'2018-11-14T04:17:00',0.6777,0.67772,0.67766,0.67767,140.86,0.6778,0.67784,0.67778,0.67779,143.76,False
'2018-11-14T04:18:00',0.67766,0.67767,0.6776,0.67765,102.64,0.67779,0.67779,0.6777,0.67778,89.28,False
'2018-11-14T04:19:00',0.67765,0.67765,0.67763,0.67763,56.6,0.67777,0.67778,0.67774,0.67774,52.99,True
'2018-11-14T04:20:00',0.67764,0.67775,0.67757,0.67775,80.33,0.67774,0.67787,0.67768,0.67787,75.43,True
'2018-11-14T04:21:00',0.67776,0.67792,0.67774,0.67786,108.85,0.67787,0.67802,0.67785,0.67798,102.99,True
'2018-11-14T04:22:00',0.67786,0.6779,0.6778,0.67789,91.1,0.67798,0.678,0.67791,0.678,92.63,True
'2018-11-14T04:23:00',0.67791,0.678,0.67791,0.67793,112.65,0.678,0.67812,0.678,0.67806,104.87,True
'2018-11-14T04:24:00',0.67794,0.67815,0.67794,0.67812,166.67,0.67806,0.67827,0.67806,0.67824,121.86,False
'2018-11-14T04:25:00',0.6781,0.67817,0.67785,0.67787,157.05,0.67824,0.67829,0.67798,0.67798,137.73,True
'2018-11-14T04:26:00',0.67787,0.67795,0.67786,0.67795,68.3,0.67798,0.67807,0.67797,0.67806,69.61,True
'2018-11-14T04:27:00',0.67795,0.67801,0.67789,0.67798,122.74,0.67805,0.67812,0.678,0.67812,147.47,False
'2018-11-14T04:28:00',0.67798,0.67801,0.67784,0.67784,103.9,0.67812,0.67812,0.67795,0.67797,100.12,True
'2018-11-14T04:29:00',0.67785,0.67794,0.67781,0.67794,94.34,0.67796,0.67806,0.67794,0.67806,82.55,True
'2018-11-14T04:30:00',0.67793,0.6781,0.67793,0.67805,180.94,0.67806,0.67823,0.67805,0.67816,142.57,True
'2018-11-14T04:31:00',0.67806,0.67814,0.67806,0.67812,125.04,0.67818,0.67824,0.67818,0.67824,143.4,True
'2018-11-14T04:32:00',0.67812,0.67825,0.67812,0.67821,135.8,0.67823,0.67837,0.67823,0.67834,117.77,False
'2018-11-14T04:33:00',0.67821,0.67821,0.67811,0.67813,136.27,0.67834,0.67834,0.67823,0.67825,116.59,False
'2018-11-14T04:34:00',0.67812,0.67813,0.67805,0.67811,127.1,0.67826,0.67826,0.67817,0.67823,168.39,True
'2018-11-14T04:35:00',0.67811,0.67813,0.67808,0.67811,162.26,0.67824,0.67825,0.6782,0.67824,172.78,True
'2018-11-14T04:36:00',0.67811,0.67817,0.67811,0.67815,186.63,0.67824,0.67828,0.67823,0.67827,164.29,False
'2018-11-14T04:37:00',0.67814,0.67821,0.67812,0.67812,213.76,0.67826,0.67834,0.67823,0.67824,210.34,False
'2018-11-14T04:38:00',0.67814,0.67814,0.67802,0.67804,147.14,0.67825,0.67825,0.67814,0.67815,122.2,True
'2018-11-14T04:39:00',0.67804,0.67805,0.67802,0.67804,73.23,0.67816,0.67817,0.67814,0.67816,91.57,False
'2018-11-14T04:40:00',0.67803,0.67805,0.67802,0.67803,85.49,0.67815,0.67817,0.67815,0.67815,87.67,True
'2018-11-14T04:41:00',0.67805,0.67805,0.67802,0.67804,53.38,0.67816,0.67816,0.67814,0.67815,49.97,True
'2018-11-14T04:42:00',0.67804,0.67805,0.67802,0.67804,86.22,0.67815,0.67816,0.67813,0.67816,73.33,True
'2018-11-14T04:43:00',0.67804,0.67805,0.67803,0.67805,64.34,0.67816,0.67817,0.67814,0.67816,75.72,True
'2018-11-14T04:44:00',0.67805,0.67806,0.67803,0.67806,113.8,0.67816,0.67817,0.67815,0.67817,70.98,True
'2018-11-14T04:45:00',0.67806,0.67815,0.67805,0.67815,84.69,0.67815,0.67829,0.67815,0.67829,55.9,True
'2018-11-14T04:46:00',0.67815,0.67816,0.67812,0.67816,85.02,0.67827,0.67828,0.67823,0.67828,72.32,False
'2018-11-14T04:47:00',0.67816,0.67816,0.67809,0.67812,146.17,0.67828,0.67828,0.6782,0.67824,139.97,True
'2018-11-14T04:48:00',0.67814,0.67816,0.67812,0.67815,83.95,0.67824,0.67828,0.67824,0.67827,49.59,False
'2018-11-14T04:49:00',0.67815,0.67815,0.67807,0.67811,110.1,0.67827,0.67827,0.67818,0.67823,101.2,True
'2018-11-14T04:50:00',0.67813,0.67818,0.67812,0.67817,130.44,0.67823,0.6783,0.67823,0.67829,139.71,False
'2018-11-14T04:51:00',0.67818,0.67818,0.67804,0.67812,126.47,0.67829,0.67829,0.67816,0.67822,147.67,True
'2018-11-14T04:52:00',0.67811,0.67813,0.6781,0.67813,89.96,0.67822,0.67826,0.67821,0.67824,100.32,True
'2018-11-14T04:53:00',0.67812,0.67817,0.6781,0.67814,170.46,0.67824,0.67828,0.67822,0.67825,153.58,False
'2018-11-14T04:54:00',0.67814,0.67816,0.6781,0.67812,164.42,0.67826,0.67829,0.67821,0.67823,167.4,False
'2018-11-14T04:55:00',0.67813,0.67813,0.67804,0.67805,47.83,0.67823,0.67825,0.67814,0.67814,54.36,False
'2018-11-14T04:56:00',0.67803,0.67807,0.67802,0.67802,82.08,0.67814,0.67816,0.67812,0.67813,60.33,True
'2018-11-14T04:57:00',0.67802,0.67805,0.67801,0.67804,70.21,0.67813,0.67815,0.67812,0.67815,97.64,False
'2018-11-14T04:58:00',0.67803,0.67805,0.6779,0.6779,59.32,0.67813,0.67815,0.67801,0.67803,77.71,False
'2018-11-14T04:59:00',0.6779,0.67791,0.67781,0.67783,105.16,0.67803,0.67804,0.67792,0.67794,120.28,False
'2018-11-14T05:00:00',0.67783,0.67787,0.67781,0.67783,70.49,0.67794,0.67797,0.67791,0.67794,89.94,False
'2018-11-14T05:01:00',0.67783,0.6779,0.6778,0.67782,117.11,0.67795,0.678,0.67791,0.67794,99.97,False
'2018-11-14T05:02:00',0.67782,0.67785,0.67781,0.67781,71.83,0.67793,0.67795,0.67792,0.67793,49.87,False
'2018-11-14T05:03:00',0.67781,0.67786,0.6778,0.6778,107.42,0.67794,0.67796,0.67792,0.67793,114.3,True
'2018-11-14T05:04:00',0.67781,0.6779,0.67778,0.67785,94.14,0.67792,0.67803,0.67789,0.67796,104.86,False
'2018-11-14T05:05:00',0.67785,0.67787,0.6778,0.67785,90.31,0.67795,0.67799,0.67791,0.67795,111.91,True
'2018-11-14T05:06:00',0.67784,0.67802,0.67783,0.678,153.71,0.67796,0.67814,0.67795,0.67814,127.01,False
'2018-11-14T05:07:00',0.67801,0.67803,0.67792,0.67794,175.57,0.67814,0.67814,0.67804,0.67805,145.12,True
'2018-11-14T05:08:00',0.67794,0.67797,0.67792,0.67796,84.27,0.67805,0.67809,0.67804,0.67807,83.43,False
'2018-11-14T05:09:00',0.67795,0.67801,0.67788,0.67788,145.0,0.67807,0.67812,0.67799,0.678,147.92,True
'2018-11-14T05:10:00',0.67789,0.67795,0.67785,0.67789,153.94,0.678,0.67806,0.67797,0.67801,189.91,True
'2018-11-14T05:11:00',0.67789,0.678,0.67789,0.67794,113.01,0.67803,0.67811,0.67801,0.67806,95.74,True
'2018-11-14T05:12:00',0.67794,0.678,0.67792,0.67795,121.48,0.67806,0.67811,0.67803,0.67806,129.27,False
'2018-11-14T05:13:00',0.67795,0.67795,0.67792,0.67794,100.5,0.67807,0.67807,0.67803,0.67806,106.52,False
'2018-11-14T05:14:00',0.67794,0.67796,0.67786,0.67786,105.03,0.67804,0.67807,0.67797,0.67797,97.35,False
'2018-11-14T05:15:00',0.67786,0.67787,0.67783,0.67784,47.55,0.67797,0.67798,0.67793,0.67795,65.67,False
'2018-11-14T05:16:00',0.67784,0.67784,0.6778,0.67782,68.89,0.67794,0.67795,0.67791,0.67793,86.86,False
'2018-11-14T05:17:00',0.67781,0.67782,0.6778,0.67781,80.62,0.67793,0.67794,0.67791,0.67792,101.01,False
'2018-11-14T05:18:00',0.6778,0.6778,0.67774,0.67774,97.35,0.67792,0.67792,0.67786,0.67786,66.62,True
'2018-11-14T05:19:00',0.67776,0.67776,0.67774,0.67775,44.73,0.67788,0.67788,0.67786,0.67787,46.92,False
'2018-11-14T05:20:00',0.67775,0.67776,0.67773,0.67773,87.11,0.67787,0.67788,0.67783,0.67783,77.7,True
'2018-11-14T05:21:00',0.67773,0.67776,0.67773,0.67776,43.67,0.67784,0.67787,0.67784,0.67787,30.28,True
'2018-11-14T05:22:00',0.67777,0.67784,0.67776,0.67783,46.95,0.67787,0.67796,0.67786,0.67795,50.18,False
'2018-11-14T05:23:00',0.67784,0.67785,0.67777,0.67777,53.65,0.67793,0.67797,0.67788,0.67788,48.4,False
'2018-11-14T05:24:00',0.67776,0.67776,0.67774,0.67776,86.34,0.67788,0.67789,0.67786,0.67789,119.13,True
'2018-11-14T05:25:00',0.67776,0.67787,0.67776,0.67786,63.46,0.67789,0.67798,0.67787,0.67796,82.52,True
'2018-11-14T05:26:00',0.67786,0.67794,0.67786,0.6779,78.78,0.67798,0.67805,0.67798,0.67801,77.84,False
'2018-11-14T05:27:00',0.67789,0.67791,0.67779,0.67782,94.59,0.67802,0.67803,0.67791,0.67794,95.18,False
'2018-11-14T05:28:00',0.67782,0.67783,0.6776,0.6776,138.52,0.67794,0.67795,0.6777,0.67771,140.5,False
'2018-11-14T05:29:00',0.6776,0.67761,0.67749,0.67752,86.49,0.67771,0.67771,0.67757,0.67759,82.96,False
'2018-11-14T05:30:00',0.67752,0.67755,0.67735,0.67736,77.85,0.67759,0.67766,0.67747,0.67747,65.56,True
'2018-11-14T05:31:00',0.67739,0.67745,0.67739,0.67743,128.63,0.67748,0.67756,0.67748,0.67755,79.96,False
'2018-11-14T05:32:00',0.67744,0.67744,0.67736,0.67736,44.15,0.67755,0.67757,0.67746,0.67746,33.18,False
'2018-11-14T05:33:00',0.67736,0.6774,0.67731,0.67736,70.9,0.67746,0.67747,0.67741,0.67746,32.72,False
'2018-11-14T05:34:00',0.67736,0.6774,0.67725,0.67725,73.99,0.67746,0.67749,0.67735,0.67735,45.89,True
'2018-11-14T05:35:00',0.67725,0.67734,0.67724,0.67734,84.8,0.67735,0.67741,0.67734,0.67741,45.22,False
'2018-11-14T05:36:00',0.67734,0.67735,0.6773,0.67733,46.44,0.67741,0.67744,0.6774,0.67741,29.12,True
'2018-11-14T05:37:00',0.67734,0.67734,0.67732,0.67734,38.23,0.67741,0.67743,0.67741,0.67743,18.1,False
'2018-11-14T05:38:00',0.67733,0.67734,0.67732,0.67734,50.92,0.67743,0.67744,0.67743,0.67743,21.0,True
'2018-11-14T05:39:00',0.67735,0.67746,0.67735,0.67743,53.03,0.67744,0.67756,0.67744,0.67753,28.34,True
'2018-11-14T05:40:00',0.67743,0.67744,0.6774,0.67743,50.42,0.67753,0.67757,0.67751,0.67757,29.68,False
'2018-11-14T05:41:00',0.67743,0.67743,0.67739,0.67741,86.15,0.67757,0.67757,0.6775,0.67753,64.62,False
'2018-11-14T05:42:00',0.67739,0.67741,0.67734,0.67739,67.13,0.67752,0.67753,0.67746,0.6775,57.95,False
'2018-11-14T05:43:00',0.67738,0.67739,0.67733,0.67733,87.26,0.67751,0.67751,0.67746,0.67747,91.61,True
'2018-11-14T05:44:00',0.67733,0.67745,0.67733,0.67744,97.3,0.67747,0.67757,0.67746,0.67757,93.85,True
'2018-11-14T05:45:00',0.67744,0.67747,0.67743,0.67745,85.5,0.67757,0.67759,0.67756,0.67758,93.54,True
'2018-11-14T05:46:00',0.67745,0.67755,0.67745,0.67751,55.6,0.67757,0.67767,0.67757,0.67763,57.81,True
'2018-11-14T05:47:00',0.67751,0.67756,0.6775,0.67756,54.84,0.67763,0.67769,0.67761,0.67769,56.14,False
'2018-11-14T05:48:00',0.67758,0.67758,0.6775,0.67754,63.18,0.67769,0.67769,0.67763,0.67767,65.24,False
'2018-11-14T05:49:00',0.67756,0.67756,0.67747,0.67753,119.29,0.67768,0.67769,0.67759,0.67767,118.42,False
'2018-11-14T05:50:00',0.67754,0.67756,0.67745,0.67746,124.94,0.67766,0.67768,0.67757,0.67757,100.5,False
'2018-11-14T05:51:00',0.67746,0.67746,0.67742,0.67743,119.08,0.67758,0.67758,0.67755,0.67756,109.72,False
'2018-11-14T05:52:00',0.67743,0.67746,0.67737,0.67737,83.81,0.67757,0.67758,0.67749,0.67749,102.31,False
'2018-11-14T05:53:00',0.67735,0.67735,0.67699,0.67711,159.4,0.67747,0.67747,0.67711,0.67724,176.8,True
'2018-11-14T05:54:00',0.67708,0.6773,0.67707,0.67727,170.36,0.67721,0.67742,0.67721,0.67738,150.17,True
'2018-11-14T05:55:00',0.67726,0.67733,0.67724,0.67733,110.44,0.67738,0.67744,0.67734,0.67744,106.83,True
'2018-11-14T05:56:00',0.67734,0.67744,0.67733,0.67737,145.65,0.67746,0.67756,0.67745,0.67749,181.75,False
'2018-11-14T05:57:00',0.67736,0.67739,0.67734,0.67735,112.58,0.67749,0.6775,0.67747,0.67748,129.98,True
'2018-11-14T05:58:00',0.67735,0.67737,0.67731,0.67736,90.11,0.67748,0.67749,0.67741,0.67748,69.74,False
'2018-11-14T05:59:00',0.67734,0.67736,0.67724,0.67725,105.81,0.67746,0.67747,0.67736,0.67737,132.41,False
'2018-11-14T06:00:00',0.67724,0.67729,0.67723,0.67724,163.69,0.67736,0.67741,0.67733,0.67737,182.07,True
'2018-11-14T06:01:00',0.67725,0.67745,0.67724,0.67745,94.17,0.67737,0.67757,0.67736,0.67755,151.72,False
'2018-11-14T06:02:00',0.67745,0.67746,0.67732,0.67732,135.34,0.67755,0.67757,0.67744,0.67745,153.89,True
'2018-11-14T06:03:00',0.67732,0.67741,0.67729,0.6774,64.55,0.67744,0.67751,0.67741,0.67749,68.49,True
'2018-11-14T06:04:00',0.6774,0.67752,0.6774,0.67748,197.93,0.6775,0.67764,0.67749,0.67759,196.25,False
'2018-11-14T06:05:00',0.67748,0.6775,0.67735,0.67735,238.5,0.6776,0.67763,0.67748,0.67748,246.55,True
'2018-11-14T06:06:00',0.67735,0.6774,0.67733,0.67737,128.55,0.67748,0.67751,0.67746,0.67749,137.92,False
'2018-11-14T06:07:00',0.67737,0.67737,0.67729,0.67731,80.7,0.67748,0.67748,0.67739,0.67743,93.47,True
'2018-11-14T06:08:00',0.67732,0.67747,0.67732,0.6774,180.87,0.67744,0.67758,0.67743,0.67751,233.43,True
'2018-11-14T06:09:00',0.6774,0.67745,0.6774,0.67745,89.63,0.67752,0.67757,0.67752,0.67756,121.98,False
'2018-11-14T06:10:00',0.67744,0.67748,0.67743,0.67744,118.2,0.67757,0.67758,0.67753,0.67756,103.81,True
'2018-11-14T06:11:00',0.67744,0.67746,0.67741,0.67746,78.91,0.67756,0.67757,0.67751,0.67755,59.47,True
'2018-11-14T06:12:00',0.67745,0.6776,0.67745,0.67755,160.04,0.67755,0.6777,0.67755,0.67766,107.8,False
'2018-11-14T06:13:00',0.67754,0.67755,0.67733,0.67744,135.63,0.67765,0.67766,0.67746,0.67756,148.12,True
'2018-11-14T06:14:00',0.67744,0.67748,0.67744,0.67746,107.41,0.67756,0.67759,0.67755,0.67757,82.9,False
'2018-11-14T06:15:00',0.67748,0.67748,0.67739,0.67739,115.66,0.67758,0.67759,0.67751,0.67751,91.41,True
'2018-11-14T06:16:00',0.67739,0.67745,0.67737,0.67745,122.41,0.67751,0.67757,0.67748,0.67757,121.76,True
'2018-11-14T06:17:00',0.67745,0.67747,0.67741,0.67746,124.83,0.67757,0.67759,0.67752,0.67759,104.5,False
'2018-11-14T06:18:00',0.67745,0.67747,0.67743,0.67746,203.71,0.67755,0.67759,0.67754,0.67759,162.9,False
'2018-11-14T06:19:00',0.67746,0.67748,0.67744,0.67746,180.79,0.6776,0.6776,0.67756,0.67759,118.42,False
'2018-11-14T06:20:00',0.67746,0.67748,0.67744,0.67744,194.62,0.67759,0.6776,0.67754,0.67756,136.48,True
'2018-11-14T06:21:00',0.67743,0.67756,0.67743,0.67755,191.09,0.67756,0.67767,0.67755,0.67767,158.89,True
'2018-11-14T06:22:00',0.67755,0.6776,0.67749,0.6776,249.46,0.67767,0.6777,0.6776,0.6777,238.3,True
'2018-11-14T06:23:00',0.6776,0.67775,0.67756,0.67775,104.28,0.6777,0.67787,0.67766,0.67787,97.96,True
'2018-11-14T06:24:00',0.67775,0.67777,0.67768,0.67777,184.74,0.67787,0.67789,0.6778,0.67788,146.36,True
'2018-11-14T06:25:00',0.67775,0.67788,0.67775,0.67787,151.2,0.67788,0.678,0.67786,0.67797,127.9,True
'2018-11-14T06:26:00',0.67787,0.67802,0.67785,0.67801,126.89,0.67799,0.67813,0.67795,0.67811,124.04,False
'2018-11-14T06:27:00',0.67801,0.67802,0.67794,0.67801,112.8,0.6781,0.67811,0.67806,0.67809,121.42,True
'2018-11-14T06:28:00',0.67801,0.67811,0.67798,0.67808,120.03,0.6781,0.67821,0.67809,0.6782,134.95,False
'2018-11-14T06:29:00',0.6781,0.6781,0.67792,0.67792,131.45,0.6782,0.67821,0.67801,0.67801,145.53,False
'2018-11-14T06:30:00',0.67789,0.67789,0.6778,0.67786,132.79,0.67798,0.678,0.6779,0.67799,128.55,False
'2018-11-14T06:31:00',0.67787,0.67787,0.67777,0.67784,119.32,0.67799,0.67799,0.67789,0.67794,121.61,False
'2018-11-14T06:32:00',0.67784,0.67785,0.67772,0.67772,120.16,0.67796,0.67797,0.67782,0.67782,169.24,True
'2018-11-14T06:33:00',0.67772,0.67777,0.67769,0.67776,99.41,0.67781,0.67789,0.6778,0.67788,156.81,True
'2018-11-14T06:34:00',0.67776,0.67781,0.67776,0.67776,61.85,0.67788,0.67793,0.67788,0.67789,93.05,True
'2018-11-14T06:35:00',0.67776,0.67787,0.67776,0.67786,67.83,0.67789,0.67798,0.67789,0.67797,109.06,True
'2018-11-14T06:36:00',0.67787,0.67792,0.67785,0.67787,102.4,0.67797,0.67804,0.67797,0.678,73.86,True
'2018-11-14T06:37:00',0.67786,0.67792,0.67785,0.67789,82.41,0.67799,0.67804,0.67795,0.678,60.45,False
'2018-11-14T06:38:00',0.67789,0.67789,0.67783,0.67786,62.09,0.67799,0.67799,0.67795,0.67797,59.18,False
'2018-11-14T06:39:00',0.67786,0.67786,0.67772,0.67776,113.0,0.67798,0.67798,0.67785,0.67787,107.38,True
'2018-11-14T06:40:00',0.67776,0.67778,0.67773,0.67776,54.3,0.67787,0.67789,0.67783,0.67788,78.85,True
'2018-11-14T06:41:00',0.67776,0.67784,0.67775,0.67779,72.5,0.67787,0.67794,0.67786,0.67791,84.21,True
'2018-11-14T06:42:00',0.6778,0.67786,0.67778,0.67785,83.13,0.67791,0.67798,0.6779,0.67797,108.5,False
'2018-11-14T06:43:00',0.67785,0.67786,0.67781,0.67783,63.32,0.67797,0.67797,0.67792,0.67795,62.77,False
'2018-11-14T06:44:00',0.67785,0.67789,0.6778,0.6778,52.92,0.67796,0.67799,0.67789,0.67791,86.98,False
'2018-11-14T06:45:00',0.6778,0.67781,0.67776,0.67777,89.79,0.67789,0.67792,0.67787,0.67789,76.85,False
'2018-11-14T06:46:00',0.67779,0.67781,0.67774,0.67774,121.62,0.67789,0.6779,0.67786,0.67786,99.0,True
'2018-11-14T06:47:00',0.67774,0.67777,0.6777,0.67774,125.51,0.67787,0.67788,0.67782,0.67787,133.28,True
'2018-11-14T06:48:00',0.67773,0.67777,0.67772,0.67777,83.01,0.67785,0.6779,0.67783,0.67787,85.04,True
'2018-11-14T06:49:00',0.67777,0.67784,0.67775,0.67781,111.89,0.67789,0.67793,0.67787,0.67789,77.75,True
'2018-11-14T06:50:00',0.67781,0.67784,0.67776,0.67784,110.31,0.67788,0.67796,0.67786,0.67796,109.93,True
'2018-11-14T06:51:00',0.67784,0.6779,0.6778,0.67788,143.15,0.67797,0.67803,0.67792,0.678,141.06,False
'2018-11-14T06:52:00',0.67788,0.67789,0.67786,0.67788,56.43,0.67799,0.67802,0.67798,0.678,84.92,False
'2018-11-14T06:53:00',0.67786,0.6779,0.67784,0.67785,84.89,0.678,0.67801,0.67795,0.67796,105.6,False
'2018-11-14T06:54:00',0.67784,0.67787,0.6777,0.6777,110.19,0.67795,0.67798,0.67783,0.67783,96.2,False
'2018-11-14T06:55:00',0.6777,0.67775,0.67765,0.67766,117.47,0.67783,0.67787,0.67777,0.67778,139.66,True
'2018-11-14T06:56:00',0.67766,0.67771,0.67764,0.67771,99.31,0.67778,0.67783,0.67775,0.67783,63.85,False
'2018-11-14T06:57:00',0.67771,0.67772,0.67767,0.67769,147.52,0.67783,0.67784,0.67779,0.6778,160.19,False
'2018-11-14T06:58:00',0.67769,0.67769,0.67764,0.67766,120.21,0.6778,0.6778,0.67775,0.67779,132.49,False
'2018-11-14T06:59:00',0.67766,0.67767,0.67764,0.67766,38.66,0.67779,0.67779,0.67775,0.67779,47.95,False
'2018-11-14T07:00:00',0.67766,0.67766,0.67763,0.67765,155.52,0.67779,0.67779,0.67774,0.67778,143.35,False
'2018-11-14T07:01:00',0.67764,0.67767,0.67753,0.67753,188.3,0.67778,0.6778,0.67765,0.67765,179.46,False
'2018-11-14T07:02:00',0.67752,0.67753,0.67746,0.67746,96.59,0.67765,0.67765,0.67753,0.67756,55.28,False
'2018-11-14T07:03:00',0.67748,0.6775,0.6774,0.67743,47.75,0.67756,0.67757,0.67749,0.67753,24.4,True
'2018-11-14T07:04:00',0.67745,0.67747,0.67743,0.67743,73.36,0.67753,0.67758,0.67753,0.67755,65.95,False
'2018-11-14T07:05:00',0.67743,0.67745,0.67736,0.67738,69.28,0.67756,0.67756,0.67747,0.67749,80.79,False
'2018-11-14T07:06:00',0.67736,0.67738,0.67734,0.67734,64.11,0.67749,0.67749,0.67745,0.67748,81.72,True
'2018-11-14T07:07:00',0.67735,0.67737,0.67734,0.67735,20.04,0.67748,0.67748,0.67747,0.67748,45.36,True
'2018-11-14T07:08:00',0.67735,0.67747,0.67733,0.67746,117.78,0.67748,0.6776,0.67746,0.67759,128.94,True
'2018-11-14T07:09:00',0.67746,0.67757,0.67746,0.67755,82.85,0.67759,0.6777,0.67759,0.67768,92.67,False
'2018-11-14T07:10:00',0.67756,0.67759,0.67753,0.67753,171.36,0.67769,0.67771,0.67766,0.67767,183.74,True
'2018-11-14T07:11:00',0.67755,0.67757,0.67754,0.67756,89.93,0.67769,0.6777,0.67767,0.67769,90.26,False
'2018-11-14T07:12:00',0.67757,0.67757,0.67754,0.67755,60.35,0.67769,0.67769,0.67766,0.67767,88.73,True
'2018-11-14T07:13:00',0.67754,0.67757,0.67751,0.67756,97.27,0.67767,0.67769,0.67764,0.67769,107.81,True
'2018-11-14T07:14:00',0.67757,0.67758,0.67755,0.67756,81.65,0.67768,0.6777,0.67768,0.6777,59.72,False
'2018-11-14T07:15:00',0.67756,0.67761,0.67756,0.67756,117.63,0.67769,0.67774,0.67768,0.6777,132.03,True
'2018-11-14T07:16:00',0.67757,0.67781,0.67756,0.6778,197.25,0.67769,0.67794,0.67769,0.67793,192.63,True
'2018-11-14T07:17:00',0.67781,0.67785,0.67777,0.67785,148.18,0.67795,0.67798,0.67789,0.67796,206.42,True
'2018-11-14T07:18:00',0.67785,0.67798,0.67783,0.67794,111.2,0.67797,0.6781,0.67796,0.67807,125.37,False
'2018-11-14T07:19:00',0.67794,0.67796,0.6779,0.67794,95.71,0.67808,0.67809,0.67802,0.67807,125.32,False
'2018-11-14T07:20:00',0.67794,0.67796,0.67785,0.67786,160.19,0.67807,0.67808,0.67797,0.67799,110.25,True
'2018-11-14T07:21:00',0.67787,0.67789,0.67785,0.67786,46.42,0.67798,0.678,0.67796,0.678,84.14,True
'2018-11-14T07:22:00',0.67789,0.67794,0.67785,0.6779,104.56,0.678,0.67804,0.67796,0.67804,107.58,False
'2018-11-14T07:23:00',0.67792,0.67793,0.6778,0.67782,125.75,0.67804,0.67804,0.67792,0.67794,132.13,True
'2018-11-14T07:24:00',0.67781,0.67786,0.67781,0.67786,74.78,0.67795,0.678,0.67795,0.67798,86.02,False
'2018-11-14T07:25:00',0.67787,0.67787,0.6778,0.67782,67.6,0.67798,0.67798,0.67791,0.67794,75.02,True
'2018-11-14T07:26:00',0.67781,0.67791,0.67781,0.67789,107.01,0.67794,0.67804,0.67793,0.67803,108.54,True
'2018-11-14T07:27:00',0.6779,0.67795,0.67789,0.67794,31.81,0.67802,0.67807,0.67802,0.67806,50.48,True
'2018-11-14T07:28:00',0.67794,0.678,0.67793,0.67799,89.44,0.67807,0.6781,0.67805,0.6781,106.28,False
'2018-11-14T07:29:00',0.67799,0.678,0.67796,0.67798,81.08,0.67809,0.6781,0.67808,0.67809,75.87,False
'2018-11-14T07:30:00',0.67799,0.67799,0.67779,0.67779,153.22,0.67809,0.6781,0.67791,0.67792,152.16,False
'2018-11-14T07:31:00',0.67779,0.67781,0.67774,0.67776,129.49,0.67792,0.67792,0.67786,0.67788,133.05,False
'2018-11-14T07:32:00',0.67777,0.67777,0.67771,0.67774,130.3,0.67788,0.67788,0.67781,0.67786,111.91,True
'2018-11-14T07:33:00',0.67774,0.67776,0.67774,0.67776,99.14,0.67786,0.67788,0.67786,0.67786,81.25,False
'2018-11-14T07:34:00',0.67776,0.67776,0.67773,0.67774,72.05,0.67786,0.67788,0.67785,0.67785,61.98,True
'2018-11-14T07:35:00',0.67774,0.67776,0.67774,0.67775,70.39,0.67786,0.67788,0.67786,0.67787,81.67,True
'2018-11-14T07:36:00',0.67777,0.67777,0.67774,0.67776,94.05,0.67787,0.67788,0.67786,0.67788,51.73,True
'2018-11-14T07:37:00',0.67777,0.67798,0.67775,0.67798,106.3,0.67787,0.6781,0.67786,0.6781,67.56,True
'2018-11-14T07:38:00',0.67799,0.67811,0.67798,0.67807,117.5,0.6781,0.67821,0.6781,0.6782,119.89,False
'2018-11-14T07:39:00',0.67806,0.67815,0.67803,0.67804,126.52,0.67818,0.67827,0.67814,0.67815,141.18,True
'2018-11-14T07:40:00',0.67804,0.67808,0.67802,0.67805,110.14,0.67815,0.6782,0.67815,0.67817,122.18,True
'2018-11-14T07:41:00',0.67805,0.67809,0.67794,0.67807,129.19,0.67816,0.6782,0.67807,0.67819,132.29,True
'2018-11-14T07:42:00',0.67808,0.67817,0.67804,0.67808,143.85,0.6782,0.67828,0.67816,0.67819,147.48,False
'2018-11-14T07:43:00',0.67808,0.67813,0.67798,0.67803,128.41,0.67821,0.67824,0.6781,0.67812,129.8,False
'2018-11-14T07:44:00',0.67803,0.67805,0.67801,0.67803,106.5,0.67811,0.67816,0.6781,0.67812,103.98,False
'2018-11-14T07:45:00',0.67803,0.67803,0.67798,0.67803,83.57,0.67813,0.67813,0.6781,0.67812,89.52,True
'2018-11-14T07:46:00',0.67803,0.67811,0.67797,0.67811,114.63,0.67811,0.67822,0.67808,0.67821,136.06,True
'2018-11-14T07:47:00',0.6781,0.67817,0.67808,0.67812,139.91,0.67822,0.67829,0.6782,0.67822,194.89,True
'2018-11-14T07:48:00',0.67812,0.6782,0.67808,0.67819,100.4,0.67821,0.6783,0.67819,0.67829,140.93,True
'2018-11-14T07:49:00',0.67816,0.67826,0.67816,0.67826,157.99,0.67829,0.67839,0.67828,0.67838,190.08,True
'2018-11-14T07:50:00',0.67825,0.67832,0.67823,0.67827,159.7,0.67838,0.67845,0.67835,0.6784,123.1,False
'2018-11-14T07:51:00',0.67827,0.67831,0.67824,0.67826,81.09,0.6784,0.67843,0.67837,0.67839,94.19,True
'2018-11-14T07:52:00',0.67827,0.67841,0.67827,0.6784,120.85,0.67839,0.67853,0.67839,0.67851,122.87,False
'2018-11-14T07:53:00',0.6784,0.67841,0.67838,0.67839,70.44,0.67852,0.67853,0.6785,0.6785,96.3,False
'2018-11-14T07:54:00',0.67839,0.67839,0.67835,0.67836,97.85,0.67851,0.67851,0.67847,0.67849,106.81,True
'2018-11-14T07:55:00',0.67836,0.67848,0.67835,0.67848,117.3,0.6785,0.6786,0.67848,0.6786,79.56,False
'2018-11-14T07:56:00',0.67848,0.6785,0.67846,0.67847,58.92,0.6786,0.67861,0.67858,0.67859,58.66,False
'2018-11-14T07:57:00',0.67846,0.67848,0.6784,0.67845,75.23,0.6786,0.6786,0.67852,0.67853,79.96,False
'2018-11-14T07:58:00',0.67842,0.67843,0.67842,0.67842,7.45,0.67853,0.67853,0.67853,0.67853,9.86,True
'2018-11-14T07:59:00',0.67844,0.6785,0.67842,0.6785,23.17,0.67853,0.6786,0.67852,0.67859,25.83,False
'2018-11-14T08:00:00',0.6785,0.6785,0.67804,0.67804,88.35,0.67858,0.67858,0.67817,0.67817,107.48,False
'2018-11-14T08:01:00',0.67805,0.67807,0.67796,0.67796,56.61,0.67818,0.6782,0.67806,0.67806,71.59,True
'2018-11-14T08:02:00',0.67796,0.67816,0.67775,0.67811,123.41,0.67805,0.67828,0.67787,0.67822,147.76,True
'2018-11-14T08:03:00',0.67811,0.67832,0.67809,0.67829,143.76,0.67822,0.67845,0.67819,0.6784,138.55,False
'2018-11-14T08:04:00',0.67829,0.67831,0.67826,0.67827,73.59,0.67841,0.67842,0.67836,0.6784,131.65,True
'2018-11-14T08:05:00',0.67827,0.6784,0.67827,0.67829,179.87,0.6784,0.67852,0.6784,0.67841,177.77,False
'2018-11-14T08:06:00',0.6783,0.67831,0.67803,0.67805,105.98,0.67841,0.67842,0.67814,0.67819,112.51,False
'2018-11-14T08:07:00',0.67806,0.67806,0.67792,0.67793,196.88,0.67819,0.67819,0.67806,0.67807,173.38,False
'2018-11-14T08:08:00',0.67795,0.67801,0.67787,0.67794,167.41,0.67806,0.67813,0.67799,0.67804,149.22,False
'2018-11-14T08:09:00',0.67795,0.67795,0.6778,0.67783,167.46,0.67805,0.67805,0.6779,0.67796,164.51,False
'2018-11-14T08:10:00',0.67785,0.67785,0.67753,0.67754,197.69,0.67796,0.67796,0.67765,0.67766,158.18,True
'2018-11-14T08:11:00',0.67757,0.67765,0.67753,0.67765,237.13,0.67767,0.67777,0.67766,0.67776,200.45,True
'2018-11-14T08:12:00',0.67765,0.67782,0.67762,0.67779,188.09,0.67776,0.67794,0.67773,0.6779,183.76,True
'2018-11-14T08:13:00',0.67777,0.67797,0.67776,0.6779,194.34,0.67788,0.67809,0.67788,0.67801,232.06,False
'2018-11-14T08:14:00',0.6779,0.67797,0.67789,0.67789,121.4,0.67801,0.67809,0.67801,0.67801,124.71,True
'2018-11-14T08:15:00',0.67788,0.67796,0.67785,0.67796,108.56,0.678,0.67806,0.67796,0.67806,75.14,True
'2018-11-14T08:16:00',0.67795,0.67797,0.67789,0.67797,110.93,0.67807,0.67809,0.67799,0.67809,83.67,False
'2018-11-14T08:17:00',0.67797,0.67797,0.67795,0.67797,69.98,0.67809,0.67809,0.67806,0.67807,43.4,True
'2018-11-14T08:18:00',0.67797,0.67807,0.67796,0.67807,49.71,0.67806,0.67818,0.67806,0.67817,68.45,False
'2018-11-14T08:19:00',0.67807,0.67807,0.67787,0.67787,102.17,0.67817,0.67817,0.67796,0.67798,100.56,True
'2018-11-14T08:20:00',0.67787,0.67794,0.67774,0.6779,108.51,0.67798,0.67805,0.67785,0.67802,103.15,True
'2018-11-14T08:21:00',0.67793,0.6781,0.67793,0.6781,71.75,0.67803,0.67819,0.67803,0.67819,84.74,True
'2018-11-14T08:22:00',0.6781,0.6782,0.6781,0.67819,101.65,0.6782,0.6783,0.6782,0.67829,71.5,True
'2018-11-14T08:23:00',0.67819,0.67828,0.67818,0.67821,42.04,0.67828,0.67837,0.67827,0.6783,55.93,True
'2018-11-14T08:24:00',0.67821,0.67829,0.67821,0.67825,42.12,0.67831,0.67839,0.6783,0.67837,48.23,True
'2018-11-14T08:25:00',0.67825,0.67829,0.67816,0.67829,85.4,0.67837,0.67839,0.67826,0.67839,76.17,True
'2018-11-14T08:26:00',0.67832,0.67848,0.67832,0.67847,70.68,0.67841,0.67859,0.67841,0.67859,55.0,True
'2018-11-14T08:27:00',0.67847,0.67863,0.67847,0.67863,89.34,0.67859,0.67871,0.67859,0.67871,61.5,True
'2018-11-14T08:28:00',0.6786,0.6787,0.67856,0.67867,115.1,0.67871,0.67878,0.67868,0.67877,102.69,False
'2018-11-14T08:29:00',0.67867,0.67867,0.67844,0.67849,92.97,0.67877,0.67877,0.67855,0.67861,98.52,False
'2018-11-14T08:30:00',0.67849,0.6785,0.67834,0.67835,120.93,0.67861,0.67861,0.67842,0.67845,72.93,True
'2018-11-14T08:31:00',0.67834,0.67854,0.67834,0.67849,167.35,0.67845,0.67865,0.67845,0.67858,116.66,True
'2018-11-14T08:32:00',0.6785,0.67859,0.67847,0.67857,70.25,0.67858,0.67868,0.67857,0.67867,65.54,True
'2018-11-14T08:33:00',0.67857,0.67873,0.67852,0.67869,111.74,0.67866,0.67882,0.67861,0.67878,95.0,True
'2018-11-14T08:34:00',0.67869,0.67877,0.67867,0.67872,59.81,0.67878,0.67887,0.67877,0.67882,58.01,True
'2018-11-14T08:35:00',0.67872,0.67879,0.67865,0.67877,79.53,0.67881,0.67888,0.67874,0.67888,84.31,True
'2018-11-14T08:36:00',0.67879,0.67884,0.67877,0.67878,46.99,0.67888,0.67894,0.67888,0.67889,40.42,False
'2018-11-14T08:37:00',0.67878,0.67881,0.67871,0.67877,27.84,0.67889,0.67891,0.67882,0.67884,23.42,False
'2018-11-14T08:38:00',0.67877,0.67877,0.67856,0.67859,82.13,0.67887,0.67887,0.67868,0.67871,69.6,True
'2018-11-14T08:39:00',0.6786,0.67877,0.67856,0.67877,135.46,0.67871,0.67888,0.67867,0.67886,120.72,False
'2018-11-14T08:40:00',0.67877,0.67877,0.67866,0.67868,78.85,0.67886,0.67887,0.67877,0.67879,89.02,True
'2018-11-14T08:41:00',0.67868,0.67871,0.67868,0.67869,29.15,0.67879,0.6788,0.67879,0.67879,64.75,True
'2018-11-14T08:42:00',0.67869,0.67874,0.67869,0.67869,44.81,0.6788,0.67884,0.67879,0.67881,82.83,True
'2018-11-14T08:43:00',0.67869,0.67878,0.67859,0.67876,73.84,0.6788,0.67887,0.6787,0.67887,121.23,False
'2018-11-14T08:44:00',0.67877,0.67877,0.67869,0.6787,95.8,0.67888,0.67888,0.6788,0.6788,116.76,True
'2018-11-14T08:45:00',0.67874,0.6789,0.67874,0.67878,62.86,0.67885,0.67901,0.67885,0.67889,105.13,True
'2018-11-14T08:46:00',0.67878,0.67904,0.67877,0.67904,103.94,0.67889,0.67915,0.67889,0.67913,160.88,True
'2018-11-14T08:47:00',0.67901,0.67935,0.67901,0.67931,225.7,0.67911,0.67944,0.67911,0.67942,140.64,True
'2018-11-14T08:48:00',0.67931,0.67938,0.67922,0.67938,155.46,0.67942,0.6795,0.67932,0.67949,153.41,False
'2018-11-14T08:49:00',0.67938,0.67939,0.67918,0.67938,117.07,0.67948,0.6795,0.6793,0.67947,147.72,True
'2018-11-14T08:50:00',0.67938,0.67947,0.67933,0.67946,98.19,0.67949,0.67958,0.67944,0.67956,117.28,True
'2018-11-14T08:51:00',0.67947,0.6795,0.67935,0.67948,67.98,0.67957,0.6796,0.67946,0.6796,84.39,True
'2018-11-14T08:52:00',0.67949,0.67971,0.67948,0.67971,104.91,0.6796,0.67981,0.6796,0.67981,142.79,True
'2018-11-14T08:53:00',0.67971,0.67999,0.67971,0.67996,151.55,0.67982,0.68009,0.67982,0.68005,149.07,False
'2018-11-14T08:54:00',0.67998,0.68009,0.67993,0.67994,114.31,0.68008,0.68019,0.68002,0.68003,132.05,False
'2018-11-14T08:55:00',0.67993,0.67993,0.67985,0.67986,99.37,0.68003,0.68003,0.67994,0.67996,115.81,True
'2018-11-14T08:56:00',0.67986,0.6799,0.67981,0.67986,61.08,0.67995,0.68001,0.6799,0.67998,105.48,False
'2018-11-14T08:57:00',0.67986,0.67986,0.67967,0.67968,83.8,0.67997,0.67997,0.67976,0.67979,111.43,False
'2018-11-14T08:58:00',0.67967,0.67975,0.67967,0.67968,75.03,0.67979,0.67986,0.67978,0.67978,177.35,False
'2018-11-14T08:59:00',0.67971,0.67974,0.67956,0.67957,88.64,0.67979,0.67985,0.67967,0.67967,162.78,False
'2018-11-14T09:00:00',0.67957,0.67957,0.67944,0.67944,154.87,0.67969,0.67969,0.67952,0.67952,120.0,False
'2018-11-14T09:01:00',0.67944,0.67944,0.67913,0.67913,157.53,0.67953,0.67953,0.67923,0.67924,133.48,False
'2018-11-14T09:02:00',0.67914,0.67916,0.67903,0.67903,105.0,0.67924,0.67926,0.67913,0.67914,134.79,False
'2018-11-14T09:03:00',0.67904,0.67906,0.67889,0.67889,84.09,0.67914,0.67915,0.67899,0.679,96.65,True
'2018-11-14T09:04:00',0.67889,0.67902,0.67887,0.67895,97.71,0.67899,0.6791,0.67898,0.67904,97.22,False
'2018-11-14T09:05:00',0.67895,0.67897,0.67885,0.67893,57.89,0.67904,0.67907,0.67895,0.67904,62.01,True
'2018-11-14T09:06:00',0.67894,0.67898,0.67886,0.67896,73.55,0.67903,0.67906,0.67895,0.67905,85.56,False
'2018-11-14T09:07:00',0.67895,0.67895,0.67874,0.67878,81.98,0.67905,0.67905,0.67883,0.67888,63.17,False
'2018-11-14T09:08:00',0.6788,0.67896,0.67864,0.67864,113.24,0.67889,0.67905,0.67873,0.67873,78.86,True
'2018-11-14T09:09:00',0.67864,0.6788,0.67863,0.67875,91.97,0.67873,0.67889,0.67873,0.67885,72.65,True
'2018-11-14T09:10:00',0.67876,0.67896,0.67875,0.67894,99.12,0.67885,0.67905,0.67885,0.67904,92.77,False
'2018-11-14T09:11:00',0.67893,0.67896,0.67874,0.67875,70.39,0.67904,0.67905,0.67883,0.67885,60.43,False
'2018-11-14T09:12:00',0.67876,0.67881,0.67867,0.67875,70.35,0.67885,0.6789,0.67878,0.67885,120.4,False
'2018-11-14T09:13:00',0.67874,0.67875,0.67864,0.67864,73.68,0.67884,0.67885,0.67873,0.67873,96.26,True
'2018-11-14T09:14:00',0.67865,0.67868,0.67864,0.67868,57.32,0.67873,0.67879,0.67873,0.67879,58.42,False
'2018-11-14T09:15:00',0.67868,0.67868,0.67845,0.67846,112.68,0.67877,0.67877,0.67855,0.67856,75.61,True
'2018-11-14T09:16:00',0.67846,0.67855,0.67845,0.67849,95.46,0.67854,0.67865,0.67854,0.67859,74.0,False
'2018-11-14T09:17:00',0.67849,0.67857,0.67845,0.67845,100.31,0.67858,0.67867,0.67854,0.67854,75.7,False
'2018-11-14T09:18:00',0.67844,0.67851,0.67843,0.67844,43.95,0.67854,0.6786,0.67852,0.67854,37.79,False
'2018-11-14T09:19:00',0.67844,0.67844,0.67835,0.67835,30.86,0.67853,0.67853,0.67844,0.67845,27.84,True
'2018-11-14T09:20:00',0.67836,0.67865,0.67835,0.67865,87.14,0.67845,0.67875,0.67845,0.67875,70.09,False
'2018-11-14T09:21:00',0.67865,0.67871,0.67855,0.67855,83.68,0.67874,0.67879,0.67865,0.67865,43.25,False
'2018-11-14T09:22:00',0.67856,0.67861,0.67852,0.67852,93.28,0.67865,0.67869,0.67862,0.67862,63.74,False
'2018-11-14T09:23:00',0.67854,0.67854,0.67845,0.67846,101.63,0.67862,0.67862,0.67855,0.67856,54.56,False
'2018-11-14T09:24:00',0.67847,0.67852,0.67845,0.67846,111.32,0.67857,0.67861,0.67854,0.67856,57.54,True
'2018-11-14T09:25:00',0.67847,0.67864,0.67846,0.67864,120.48,0.67856,0.67873,0.67856,0.67873,94.74,True
'2018-11-14T09:26:00',0.67862,0.67864,0.67855,0.67864,49.54,0.67872,0.67875,0.67864,0.67874,42.05,False
'2018-11-14T09:27:00',0.67864,0.67866,0.67856,0.67857,91.79,0.67875,0.67876,0.67865,0.67865,72.51,False
'2018-11-14T09:28:00',0.67856,0.67856,0.67842,0.67844,82.72,0.67865,0.67865,0.67851,0.67854,71.55,False
'2018-11-14T09:29:00',0.67844,0.67847,0.67824,0.67825,89.21,0.67855,0.67856,0.67835,0.67836,61.05,True
'2018-11-14T09:30:00',0.67826,0.67843,0.67824,0.67835,79.27,0.67836,0.67851,0.67835,0.67846,87.89,True
'2018-11-14T09:31:00',0.67835,0.67839,0.67831,0.67837,46.77,0.67845,0.67849,0.6784,0.67846,44.8,False
'2018-11-14T09:32:00',0.67835,0.67836,0.6783,0.67835,66.4,0.67845,0.67846,0.67841,0.67845,70.17,False
'2018-11-14T09:33:00',0.67835,0.67839,0.67835,0.67835,50.44,0.67844,0.67849,0.67844,0.67845,54.68,False
'2018-11-14T09:34:00',0.67835,0.67835,0.67823,0.67823,51.19,0.67844,0.67845,0.67832,0.67832,56.04,False
'2018-11-14T09:35:00',0.6782,0.67827,0.67814,0.67815,78.22,0.6783,0.67837,0.67824,0.67824,72.51,True
'2018-11-14T09:36:00',0.67815,0.67816,0.67809,0.67816,41.03,0.67823,0.67826,0.6782,0.67825,51.87,True
'2018-11-14T09:37:00',0.67817,0.67826,0.67817,0.6782,42.54,0.67826,0.67837,0.67826,0.67828,45.41,True
'2018-11-14T09:38:00',0.67824,0.67844,0.67824,0.67843,73.33,0.67834,0.67853,0.67834,0.67852,113.03,False
'2018-11-14T09:39:00',0.67843,0.67844,0.67821,0.67825,52.63,0.67851,0.67853,0.6783,0.67833,55.85,True
'2018-11-14T09:40:00',0.67824,0.67826,0.67818,0.67825,63.62,0.67833,0.67834,0.67828,0.67834,64.34,False
'2018-11-14T09:41:00',0.67825,0.67832,0.67824,0.67824,54.64,0.67835,0.67841,0.67833,0.67834,54.47,False
'2018-11-14T09:42:00',0.67825,0.67825,0.67815,0.67817,59.75,0.67834,0.67834,0.67825,0.67825,73.51,True
'2018-11-14T09:43:00',0.67816,0.67825,0.67815,0.67824,45.19,0.67825,0.67835,0.67824,0.67835,42.1,True
'2018-11-14T09:44:00',0.67824,0.6783,0.67821,0.67829,82.87,0.67834,0.67839,0.67831,0.67839,87.24,False
'2018-11-14T09:45:00',0.67829,0.6783,0.67793,0.67796,116.33,0.67838,0.67839,0.67802,0.67806,118.58,True
'2018-11-14T09:46:00',0.67795,0.67825,0.67795,0.67821,97.38,0.67805,0.67836,0.67805,0.6783,89.34,False
'2018-11-14T09:47:00',0.67822,0.67826,0.67818,0.67819,60.71,0.6783,0.67836,0.67829,0.6783,62.34,True
'2018-11-14T09:48:00',0.67823,0.67827,0.67823,0.67825,38.89,0.67832,0.67837,0.67832,0.67834,47.85,False
'2018-11-14T09:49:00',0.67825,0.67825,0.67815,0.67819,44.19,0.67836,0.67836,0.67826,0.67829,51.07,True
'2018-11-14T09:50:00',0.67819,0.67829,0.67818,0.67825,35.78,0.67829,0.67838,0.67828,0.67833,35.53,False
'2018-11-14T09:51:00',0.67824,0.67827,0.67819,0.67824,41.92,0.67832,0.67835,0.67826,0.67833,37.99,True
'2018-11-14T09:52:00',0.67825,0.67833,0.67825,0.67831,23.06,0.67833,0.6784,0.67833,0.67839,23.34,True
'2018-11-14T09:53:00',0.67829,0.67839,0.67827,0.67839,18.99,0.67839,0.67847,0.67836,0.67847,20.13,False
'2018-11-14T09:54:00',0.67838,0.67838,0.6783,0.67832,56.05,0.67847,0.67847,0.67839,0.67841,51.73,False
'2018-11-14T09:55:00',0.67832,0.67833,0.67825,0.67825,30.67,0.6784,0.67842,0.67834,0.67834,22.87,True
'2018-11-14T09:56:00',0.67825,0.67826,0.67822,0.67825,30.22,0.67835,0.67835,0.6783,0.67835,28.84,False
'2018-11-14T09:57:00',0.67825,0.67825,0.67808,0.67808,36.07,0.67835,0.67835,0.67816,0.67818,31.84,False
'2018-11-14T09:58:00',0.67808,0.67808,0.6779,0.67795,78.04,0.67817,0.67818,0.678,0.67802,67.15,False
'2018-11-14T09:59:00',0.67795,0.67795,0.67774,0.67774,51.02,0.67802,0.67802,0.67782,0.67782,39.25,False
'2018-11-14T10:00:00',0.67781,0.67782,0.67766,0.67768,49.52,0.67785,0.6779,0.67777,0.67777,36.0,True
'2018-11-14T10:01:00',0.67768,0.67777,0.67768,0.67774,45.71,0.67777,0.67787,0.67777,0.67784,41.66,True
'2018-11-14T10:02:00',0.67774,0.67785,0.67774,0.67776,97.49,0.67784,0.67793,0.67783,0.67784,64.49,True
'2018-11-14T10:03:00',0.67777,0.67784,0.67775,0.67777,60.07,0.67784,0.67793,0.67784,0.67785,47.0,True
'2018-11-14T10:04:00',0.67777,0.67798,0.67776,0.67795,69.94,0.67786,0.67808,0.67785,0.67802,76.37,False
'2018-11-14T10:05:00',0.67794,0.67795,0.67785,0.67786,46.2,0.67802,0.67804,0.67794,0.67795,39.86,False
'2018-11-14T10:06:00',0.67785,0.67785,0.67784,0.67784,9.24,0.67795,0.67795,0.67793,0.67793,5.5,False
'2018-11-14T10:07:00',0.6778,0.67785,0.67776,0.67777,43.44,0.67788,0.67795,0.67785,0.67787,50.04,True
'2018-11-14T10:08:00',0.67779,0.67786,0.67777,0.67784,25.4,0.67787,0.67795,0.67786,0.67793,33.65,False
'2018-11-14T10:09:00',0.67781,0.67781,0.67768,0.67774,58.96,0.6779,0.6779,0.67778,0.67783,59.54,True
'2018-11-14T10:10:00',0.67775,0.67778,0.67773,0.67775,17.64,0.67784,0.67787,0.67783,0.67784,15.61,False
'2018-11-14T10:11:00',0.67775,0.67776,0.67773,0.67773,32.88,0.67785,0.67785,0.67782,0.67783,27.47,False
'2018-11-14T10:12:00',0.67774,0.67777,0.67773,0.67773,42.28,0.67783,0.67785,0.67783,0.67783,27.73,True
'2018-11-14T10:13:00',0.67774,0.67784,0.67773,0.67784,29.75,0.67783,0.67795,0.67783,0.67795,23.37,True
'2018-11-14T10:14:00',0.67784,0.67791,0.67784,0.67786,34.56,0.67794,0.67799,0.67794,0.67795,47.36,False
'2018-11-14T10:15:00',0.67784,0.67787,0.67777,0.67782,70.8,0.67795,0.67797,0.67787,0.67792,83.22,False
'2018-11-14T10:16:00',0.67784,0.67784,0.67766,0.67767,61.56,0.67793,0.67793,0.67776,0.67778,74.79,False
'2018-11-14T10:17:00',0.67767,0.67767,0.67755,0.67756,49.13,0.67777,0.67777,0.67765,0.67765,63.94,False
'2018-11-14T10:18:00',0.67756,0.67767,0.67755,0.67755,39.89,0.67767,0.67776,0.67765,0.67766,45.31,False
'2018-11-14T10:19:00',0.67757,0.67765,0.67731,0.67737,72.0,0.67766,0.67775,0.67741,0.67748,84.12,False
'2018-11-14T10:20:00',0.67742,0.67744,0.67733,0.67734,47.84,0.6775,0.67754,0.67742,0.67745,41.71,False
'2018-11-14T10:21:00',0.67735,0.67739,0.67724,0.67724,65.21,0.67746,0.67747,0.67733,0.67734,47.39,False
'2018-11-14T10:22:00',0.67724,0.67725,0.6772,0.67724,43.96,0.67735,0.67736,0.6773,0.67733,46.04,True
'2018-11-14T10:23:00',0.67724,0.67724,0.67724,0.67724,12.3,0.67734,0.67735,0.67733,0.67734,11.39,False
'2018-11-14T10:24:00',0.67724,0.67725,0.67723,0.67724,12.07,0.67735,0.67735,0.67733,0.67734,14.15,True
'2018-11-14T10:25:00',0.67723,0.67746,0.67719,0.67735,80.05,0.67731,0.67755,0.67729,0.67746,69.9,True
'2018-11-14T10:26:00',0.67735,0.67746,0.67735,0.67745,63.08,0.67745,0.67757,0.67745,0.67755,70.38,False
'2018-11-14T10:27:00',0.67745,0.67745,0.67737,0.67738,14.73,0.67756,0.67757,0.67748,0.67748,19.35,False
'2018-11-14T10:28:00',0.67738,0.67738,0.6771,0.67715,35.7,0.67748,0.67749,0.67721,0.67726,61.15,False
'2018-11-14T10:29:00',0.67715,0.67718,0.6771,0.67715,54.54,0.67726,0.67729,0.6772,0.67725,43.73,True
'2018-11-14T10:30:00',0.67715,0.67724,0.67713,0.67718,62.72,0.67724,0.67734,0.67724,0.67727,53.66,False
'2018-11-14T10:31:00',0.67717,0.67717,0.67716,0.67717,17.37,0.67726,0.67727,0.67725,0.67727,9.5,True
'2018-11-14T10:32:00',0.67717,0.6773,0.67717,0.67728,35.57,0.67728,0.67738,0.67727,0.67737,23.85,False
'2018-11-14T10:33:00',0.67727,0.67727,0.67693,0.67693,129.73,0.67736,0.67736,0.67702,0.67703,92.94,True
'2018-11-14T10:34:00',0.67693,0.67697,0.67692,0.67695,69.86,0.67704,0.67708,0.67703,0.67706,64.51,False
'2018-11-14T10:35:00',0.67694,0.67694,0.67677,0.67686,75.58,0.67705,0.67705,0.67687,0.67697,60.44,True
'2018-11-14T10:36:00',0.67686,0.67701,0.67674,0.67701,104.64,0.67695,0.6771,0.67684,0.67709,98.31,False
'2018-11-14T10:37:00',0.67701,0.67702,0.67693,0.67698,28.89,0.67709,0.67711,0.67704,0.67707,39.02,False
'2018-11-14T10:38:00',0.67695,0.67699,0.67695,0.67696,25.52,0.67702,0.67708,0.67702,0.67706,28.81,True
'2018-11-14T10:39:00',0.67698,0.677,0.67692,0.67699,33.45,0.67706,0.6771,0.67701,0.67707,34.93,True
'2018-11-14T10:40:00',0.67699,0.67707,0.67699,0.67701,64.53,0.6771,0.67716,0.67709,0.67711,62.84,False
'2018-11-14T10:41:00',0.67702,0.67716,0.67696,0.677,91.4,0.67711,0.67728,0.67707,0.67711,79.57,False
'2018-11-14T10:42:00',0.677,0.677,0.67689,0.67689,44.83,0.67711,0.67711,0.67699,0.677,38.55,True
'2018-11-14T10:43:00',0.67689,0.67699,0.67689,0.67698,65.82,0.67699,0.6771,0.67699,0.67709,40.54,True
'2018-11-14T10:44:00',0.67699,0.67701,0.67698,0.67699,31.48,0.67711,0.67711,0.67708,0.67708,30.0,True
'2018-11-14T10:45:00',0.67699,0.67699,0.67697,0.67699,42.55,0.67708,0.67711,0.67708,0.67709,36.22,True
'2018-11-14T10:46:00',0.67699,0.67701,0.67697,0.677,18.34,0.6771,0.67711,0.67708,0.67711,16.99,True
'2018-11-14T10:47:00',0.677,0.67713,0.677,0.67708,41.55,0.67711,0.67722,0.67711,0.67718,63.49,False
'2018-11-14T10:48:00',0.67707,0.67708,0.67702,0.67704,37.2,0.67717,0.67717,0.67712,0.67715,29.94,False
'2018-11-14T10:49:00',0.67704,0.67704,0.67694,0.67701,46.9,0.67711,0.67711,0.67704,0.6771,25.36,False
'2018-11-14T10:50:00',0.67701,0.67701,0.67698,0.677,29.57,0.67709,0.67711,0.67709,0.67709,23.94,False
'2018-11-14T10:51:00',0.67698,0.67698,0.67696,0.67696,56.25,0.67709,0.67709,0.67705,0.67705,44.1,False
'2018-11-14T10:52:00',0.67696,0.67696,0.67687,0.67689,87.02,0.67707,0.67707,0.67697,0.67701,57.67,True
'2018-11-14T10:53:00',0.67691,0.67699,0.67691,0.67699,56.3,0.677,0.67711,0.677,0.67711,50.31,False
'2018-11-14T10:54:00',0.67702,0.67703,0.67688,0.67689,62.64,0.67711,0.67712,0.67699,0.677,54.81,True
'2018-11-14T10:55:00',0.6769,0.67698,0.67688,0.67696,59.76,0.677,0.67708,0.67698,0.67706,43.83,False
'2018-11-14T10:56:00',0.67696,0.67696,0.67688,0.67689,34.94,0.67707,0.67707,0.67699,0.67699,22.98,True
'2018-11-14T10:57:00',0.6769,0.67697,0.6769,0.67697,15.69,0.67701,0.67708,0.677,0.67708,10.74,True
'2018-11-14T10:58:00',0.67697,0.67706,0.67696,0.67706,30.95,0.67707,0.67717,0.67706,0.67717,26.19,True
'2018-11-14T10:59:00',0.67708,0.67708,0.67705,0.67707,11.78,0.67718,0.67718,0.67715,0.67716,14.31,False
'2018-11-14T11:00:00',0.67706,0.67708,0.67697,0.67698,55.93,0.67717,0.6772,0.67707,0.67707,64.42,False
'2018-11-14T11:01:00',0.67697,0.67702,0.67696,0.67697,38.08,0.67708,0.67711,0.67707,0.67708,37.53,False
'2018-11-14T11:02:00',0.67697,0.67698,0.67694,0.67696,63.14,0.67706,0.67709,0.67705,0.67707,64.06,False
'2018-11-14T11:03:00',0.67696,0.67699,0.67695,0.67695,39.92,0.67708,0.67708,0.67705,0.67707,43.93,False
'2018-11-14T11:04:00',0.67695,0.67698,0.67694,0.67694,44.26,0.67707,0.67708,0.67705,0.67705,47.63,True
'2018-11-14T11:05:00',0.67695,0.67702,0.67694,0.67699,36.4,0.67705,0.67711,0.67705,0.6771,43.69,False
'2018-11-14T11:06:00',0.67699,0.67704,0.67695,0.67695,44.91,0.6771,0.67715,0.67706,0.67706,60.92,False
'2018-11-14T11:07:00',0.67694,0.67694,0.67687,0.67688,63.53,0.67706,0.67706,0.67696,0.67697,50.02,True
'2018-11-14T11:08:00',0.6769,0.67697,0.67689,0.67694,40.99,0.67699,0.67706,0.67698,0.67705,49.21,False
'2018-11-14T11:09:00',0.67696,0.67698,0.67689,0.67689,44.68,0.67705,0.67707,0.677,0.677,37.17,False
'2018-11-14T11:10:00',0.67689,0.67692,0.67686,0.67686,45.55,0.677,0.67703,0.67695,0.67695,36.56,True
'2018-11-14T11:11:00',0.67686,0.67687,0.67669,0.67686,88.21,0.67697,0.67697,0.67678,0.67697,59.48,True
'2018-11-14T11:12:00',0.67687,0.67688,0.67684,0.67688,91.39,0.67696,0.67697,0.67695,0.67697,61.61,True
'2018-11-14T11:13:00',0.67686,0.67694,0.67684,0.67693,49.16,0.67696,0.67704,0.67695,0.67702,42.81,False
'2018-11-14T11:14:00',0.67691,0.67692,0.67685,0.67688,60.84,0.67702,0.67702,0.67694,0.67699,61.27,False
'2018-11-14T11:15:00',0.67688,0.67692,0.67686,0.67687,50.86,0.67699,0.67702,0.67695,0.67696,46.74,False
'2018-11-14T11:16:00',0.67687,0.67687,0.67686,0.67686,25.77,0.67697,0.67698,0.67696,0.67697,13.72,True
'2018-11-14T11:17:00',0.67687,0.67688,0.67683,0.67688,65.9,0.67697,0.67699,0.67694,0.67699,43.27,False
'2018-11-14T11:18:00',0.67688,0.67688,0.67684,0.67687,83.69,0.67699,0.67699,0.67694,0.67696,58.86,True
'2018-11-14T11:19:00',0.67688,0.67695,0.67688,0.67694,22.0,0.67696,0.67705,0.67696,0.67704,24.76,True
'2018-11-14T11:20:00',0.67692,0.67696,0.67691,0.67694,32.05,0.67705,0.67705,0.67701,0.67705,24.81,True
'2018-11-14T11:21:00',0.67695,0.67703,0.67695,0.67701,29.49,0.67705,0.67712,0.67705,0.67711,21.84,False
'2018-11-14T11:22:00',0.677,0.677,0.67694,0.67695,149.95,0.6771,0.6771,0.67704,0.67705,81.93,True
'2018-11-14T11:23:00',0.67695,0.67704,0.67695,0.67698,39.66,0.67706,0.67713,0.67706,0.67708,25.35,True
'2018-11-14T11:24:00',0.67698,0.67711,0.67696,0.67711,90.54,0.67708,0.67721,0.67707,0.6772,69.58,True
'2018-11-14T11:25:00',0.67709,0.67723,0.67705,0.67723,89.36,0.6772,0.67735,0.67716,0.67735,65.24,True
'2018-11-14T11:26:00',0.67724,0.67731,0.67719,0.67728,61.49,0.67735,0.67738,0.67727,0.67738,39.64,True
'2018-11-14T11:27:00',0.67728,0.67739,0.67728,0.67733,91.61,0.67736,0.67747,0.67736,0.67743,58.85,True
'2018-11-14T11:28:00',0.67734,0.67739,0.67733,0.67737,41.36,0.67743,0.67748,0.67742,0.67747,36.56,True
'2018-11-14T11:29:00',0.67732,0.6774,0.67731,0.67739,30.53,0.67742,0.67749,0.67741,0.67745,28.67,True
'2018-11-14T11:30:00',0.67738,0.6774,0.67737,0.6774,19.85,0.67745,0.67746,0.67744,0.67745,10.0,True
'2018-11-14T11:31:00',0.67738,0.67745,0.67736,0.67745,37.15,0.67745,0.67756,0.67744,0.67756,21.12,True
'2018-11-14T11:32:00',0.67746,0.6777,0.67746,0.6776,48.04,0.67757,0.67779,0.67756,0.67771,41.82,False
'2018-11-14T11:33:00',0.6776,0.67767,0.67754,0.67759,48.26,0.67769,0.67777,0.67765,0.67767,49.24,False
'2018-11-14T11:34:00',0.67761,0.67761,0.67758,0.67758,32.42,0.67767,0.6777,0.67767,0.67769,34.74,True
'2018-11-14T11:35:00',0.67759,0.67766,0.6775,0.67759,70.91,0.67769,0.67776,0.67758,0.6777,54.93,False
'2018-11-14T11:36:00',0.6776,0.6776,0.67725,0.67728,81.45,0.6777,0.6777,0.67736,0.67739,83.4,True
'2018-11-14T11:37:00',0.67729,0.67745,0.67729,0.67738,107.8,0.67739,0.67757,0.67739,0.67749,117.71,False
'2018-11-14T11:38:00',0.67739,0.67739,0.67738,0.67738,7.61,0.6775,0.67751,0.67748,0.67748,10.54,False
'2018-11-14T11:39:00',0.67738,0.67738,0.67728,0.67731,68.95,0.67748,0.67749,0.67737,0.67741,75.23,True
'2018-11-14T11:40:00',0.67729,0.67743,0.67728,0.67738,85.37,0.67739,0.67755,0.67739,0.67749,87.88,False
'2018-11-14T11:41:00',0.67738,0.67742,0.67735,0.67735,68.68,0.67749,0.67751,0.67745,0.67746,69.66,True
'2018-11-14T11:42:00',0.67736,0.67739,0.67736,0.67739,43.18,0.67748,0.6775,0.67748,0.67749,43.1,True
'2018-11-14T11:43:00',0.67738,0.67739,0.67731,0.67739,28.75,0.67749,0.6775,0.67742,0.6775,40.78,False
'2018-11-14T11:44:00',0.67738,0.67739,0.67728,0.67738,91.31,0.67749,0.6775,0.67739,0.67749,81.83,True
'2018-11-14T11:45:00',0.67738,0.67755,0.67737,0.6775,101.67,0.6775,0.67766,0.67748,0.67759,64.12,True
'2018-11-14T11:46:00',0.67749,0.67758,0.67739,0.67758,84.08,0.67759,0.67769,0.6775,0.67769,76.07,False
'2018-11-14T11:47:00',0.67758,0.67758,0.67745,0.67749,57.55,0.67767,0.67767,0.67754,0.67759,47.27,False
'2018-11-14T11:48:00',0.6775,0.67755,0.67746,0.67746,63.8,0.67759,0.67765,0.67757,0.67758,59.19,True
'2018-11-14T11:49:00',0.67747,0.6775,0.67745,0.67747,24.86,0.67758,0.67759,0.67755,0.67758,22.73,True
'2018-11-14T11:50:00',0.67747,0.67759,0.67746,0.67757,83.74,0.67758,0.6777,0.67756,0.67768,61.4,True
'2018-11-14T11:51:00',0.67757,0.67758,0.67755,0.67758,48.41,0.67768,0.67769,0.67764,0.67767,32.39,False
'2018-11-14T11:52:00',0.67757,0.67758,0.67756,0.67758,9.81,0.67767,0.67768,0.67766,0.67766,5.0,True
'2018-11-14T11:53:00',0.67758,0.67766,0.67758,0.6776,49.49,0.67768,0.67777,0.67767,0.67769,43.48,True
'2018-11-14T11:54:00',0.6776,0.67768,0.6776,0.67765,53.31,0.67771,0.67778,0.67771,0.67776,40.21,False
'2018-11-14T11:55:00',0.67767,0.67772,0.67757,0.67757,76.02,0.67776,0.67782,0.67768,0.67768,70.92,False
'2018-11-14T11:56:00',0.67757,0.6776,0.67756,0.67757,43.56,0.67768,0.67771,0.67767,0.67768,44.8,False
'2018-11-14T11:57:00',0.67756,0.67758,0.67753,0.67754,29.53,0.67767,0.67769,0.67764,0.67765,37.56,False
'2018-11-14T11:58:00',0.67755,0.67755,0.67743,0.67749,73.08,0.67766,0.67766,0.67754,0.67758,64.86,True
'2018-11-14T11:59:00',0.67748,0.67754,0.67745,0.67749,41.09,0.67757,0.67763,0.67756,0.67761,43.38,False
'2018-11-14T12:00:00',0.67747,0.67753,0.67741,0.67747,64.02,0.67761,0.67764,0.6775,0.67756,57.23,True
'2018-11-14T12:01:00',0.67747,0.67759,0.67738,0.67758,73.42,0.67757,0.6777,0.67749,0.67768,74.94,False
'2018-11-14T12:02:00',0.67756,0.67759,0.67754,0.67757,38.15,0.67767,0.6777,0.67763,0.67768,45.2,True
'2018-11-14T12:03:00',0.67757,0.67784,0.67756,0.6778,63.73,0.67768,0.67794,0.67768,0.6779,78.98,False
'2018-11-14T12:04:00',0.6778,0.67786,0.67768,0.67768,81.3,0.6779,0.67795,0.67779,0.67779,84.95,False
'2018-11-14T12:05:00',0.67768,0.67771,0.67761,0.67764,40.32,0.67779,0.6778,0.67772,0.67773,43.25,False
'2018-11-14T12:06:00',0.67766,0.67766,0.67746,0.67748,45.15,0.67775,0.67775,0.67757,0.67758,73.92,False
'2018-11-14T12:07:00',0.67748,0.67748,0.67744,0.67744,80.34,0.67759,0.67759,0.67753,0.67753,75.48,True
'2018-11-14T12:08:00',0.67744,0.67747,0.67742,0.67747,44.81,0.67754,0.67758,0.67753,0.67758,58.05,False
'2018-11-14T12:09:00',0.67747,0.67749,0.67743,0.67746,61.36,0.67757,0.6776,0.67754,0.67757,54.88,False
'2018-11-14T12:10:00',0.67746,0.67749,0.67737,0.67737,56.77,0.67757,0.6776,0.67749,0.67749,58.68,False
'2018-11-14T12:11:00',0.67738,0.67738,0.67733,0.67733,31.85,0.67749,0.67749,0.67743,0.67744,38.11,False
'2018-11-14T12:12:00',0.67733,0.67734,0.67725,0.67725,40.61,0.67744,0.67745,0.67734,0.67734,38.23,True
'2018-11-14T12:13:00',0.67726,0.67731,0.67725,0.67725,53.78,0.67734,0.67741,0.67734,0.67735,50.67,True
'2018-11-14T12:14:00',0.67725,0.6773,0.6772,0.67728,50.91,0.67735,0.67741,0.67731,0.67739,53.0,True
'2018-11-14T12:15:00',0.6773,0.67737,0.67727,0.67737,19.02,0.67739,0.67746,0.67738,0.67746,24.45,True
'2018-11-14T12:16:00',0.67737,0.67743,0.67737,0.67739,30.32,0.67748,0.67754,0.67748,0.6775,24.13,True
'2018-11-14T12:17:00',0.67738,0.67743,0.67738,0.67741,20.39,0.67749,0.67752,0.67749,0.67751,18.84,False
'2018-11-14T12:18:00',0.67739,0.67739,0.67735,0.67737,24.38,0.6775,0.67751,0.67746,0.67749,19.17,False
'2018-11-14T12:19:00',0.67738,0.67739,0.67729,0.67735,57.41,0.67747,0.6775,0.6774,0.67746,48.55,True
'2018-11-14T12:20:00',0.67736,0.67741,0.67736,0.67737,42.89,0.67747,0.67751,0.67745,0.67747,32.88,False
'2018-11-14T12:21:00',0.67737,0.67738,0.67733,0.67737,32.17,0.67746,0.67749,0.67743,0.67747,24.09,False
'2018-11-14T12:22:00',0.67734,0.67741,0.67727,0.67735,47.32,0.67743,0.67748,0.67737,0.67746,38.25,True
'2018-11-14T12:23:00',0.67735,0.6775,0.67735,0.67748,57.07,0.67746,0.6776,0.67746,0.67759,43.1,False
'2018-11-14T12:24:00',0.67747,0.6775,0.67747,0.67748,28.67,0.67759,0.67761,0.67758,0.67759,33.67,True
'2018-11-14T12:25:00',0.67748,0.67758,0.67747,0.67757,49.6,0.6776,0.67769,0.67758,0.67768,47.63,True
'2018-11-14T12:26:00',0.67757,0.67761,0.67748,0.67758,63.62,0.67768,0.6777,0.67759,0.67769,74.3,False
'2018-11-14T12:27:00',0.6776,0.67761,0.67754,0.67754,25.33,0.67769,0.67771,0.67765,0.67765,31.49,True
'2018-11-14T12:28:00',0.67752,0.67759,0.6775,0.67759,52.83,0.67761,0.67768,0.67761,0.67768,51.79,False
'2018-11-14T12:29:00',0.67759,0.67759,0.67753,0.67754,63.34,0.67768,0.67769,0.67763,0.67765,71.88,False
'2018-11-14T12:30:00',0.67754,0.67754,0.67746,0.67748,48.88,0.67765,0.67765,0.67757,0.67759,56.75,True
'2018-11-14T12:31:00',0.67748,0.67758,0.67747,0.67756,31.12,0.67759,0.67769,0.67758,0.67767,37.78,True
'2018-11-14T12:32:00',0.67757,0.67776,0.67757,0.67776,51.1,0.67768,0.67787,0.67767,0.67787,49.54,False
'2018-11-14T12:33:00',0.67776,0.67781,0.67766,0.67768,49.37,0.67787,0.67792,0.67775,0.67776,52.66,False
'2018-11-14T12:34:00',0.67767,0.67767,0.67746,0.67747,48.2,0.67777,0.67777,0.67755,0.67756,57.4,False
'2018-11-14T12:35:00',0.67747,0.67748,0.67736,0.67736,25.74,0.67755,0.67757,0.67746,0.67746,26.24,True
'2018-11-14T12:36:00',0.67736,0.67739,0.67735,0.67739,27.59,0.67746,0.67748,0.67745,0.67746,23.49,False
'2018-11-14T12:37:00',0.67738,0.67738,0.67727,0.67733,45.34,0.67746,0.67747,0.67738,0.67744,52.8,False
'2018-11-14T12:38:00',0.67733,0.67737,0.6773,0.6773,24.75,0.67744,0.67748,0.67739,0.67739,29.85,True
'2018-11-14T12:39:00',0.6773,0.67745,0.67729,0.67745,31.44,0.67738,0.67756,0.67738,0.67756,32.95,True
'2018-11-14T12:40:00',0.67746,0.67755,0.67746,0.67752,54.12,0.67757,0.67764,0.67757,0.6776,65.74,True
'2018-11-14T12:41:00',0.6775,0.67757,0.67748,0.67757,38.08,0.6776,0.67766,0.67757,0.67766,40.45,True
'2018-11-14T12:42:00',0.67757,0.67761,0.67751,0.67758,47.26,0.67766,0.67771,0.67761,0.67769,51.16,True
'2018-11-14T12:43:00',0.67759,0.67775,0.67757,0.67771,68.81,0.6777,0.67785,0.67768,0.6778,69.01,False
'2018-11-14T12:44:00',0.6777,0.6777,0.67767,0.67768,37.7,0.6778,0.67781,0.67777,0.67779,31.65,True
'2018-11-14T12:45:00',0.67769,0.67774,0.67768,0.67772,49.79,0.67779,0.67784,0.67778,0.67781,55.35,True
'2018-11-14T12:46:00',0.67771,0.67786,0.67771,0.6778,68.59,0.67781,0.67794,0.67781,0.67791,78.35,True
'2018-11-14T12:47:00',0.67781,0.67791,0.67778,0.6779,65.95,0.67792,0.67801,0.67787,0.67801,66.56,True
'2018-11-14T12:48:00',0.67791,0.678,0.67785,0.67797,70.55,0.67801,0.6781,0.67795,0.67807,84.65,False
'2018-11-14T12:49:00',0.67796,0.67803,0.67793,0.67797,79.7,0.67807,0.67812,0.67802,0.67807,74.29,True
'2018-11-14T12:50:00',0.67797,0.678,0.67791,0.67799,74.41,0.67806,0.6781,0.67802,0.67808,60.6,True
'2018-11-14T12:51:00',0.67799,0.67801,0.67792,0.678,74.4,0.67807,0.67812,0.67803,0.67811,60.65,False
'2018-11-14T12:52:00',0.67799,0.67803,0.67797,0.678,48.02,0.6781,0.67812,0.67807,0.6781,69.49,False
'2018-11-14T12:53:00',0.678,0.678,0.67786,0.6779,36.98,0.67809,0.67809,0.67795,0.67799,54.39,False
'2018-11-14T12:54:00',0.67789,0.6779,0.67786,0.67789,35.97,0.678,0.678,0.67795,0.67795,58.34,False
'2018-11-14T12:55:00',0.67787,0.67787,0.67777,0.67784,28.5,0.67795,0.67795,0.67786,0.67793,34.48,False
'2018-11-14T12:56:00',0.67783,0.67783,0.67776,0.67779,40.58,0.67793,0.67793,0.67786,0.67789,52.69,False
'2018-11-14T12:57:00',0.67779,0.67782,0.67769,0.67769,41.95,0.67789,0.67793,0.67779,0.6778,50.67,False
'2018-11-14T12:58:00',0.67768,0.67769,0.6776,0.67766,59.43,0.67778,0.6778,0.67771,0.67777,64.78,True
'2018-11-14T12:59:00',0.67766,0.67777,0.67766,0.67777,33.18,0.67778,0.67789,0.67777,0.67789,40.04,True
'2018-11-14T13:00:00',0.67777,0.67782,0.67775,0.67782,31.87,0.67788,0.67791,0.67786,0.67791,36.52,True
'2018-11-14T13:01:00',0.67783,0.67796,0.67783,0.67792,50.9,0.67794,0.67807,0.67794,0.67803,38.96,True
'2018-11-14T13:02:00',0.67792,0.67797,0.6779,0.67797,73.47,0.67803,0.67807,0.678,0.67806,67.97,False
'2018-11-14T13:03:00',0.67796,0.67797,0.67786,0.67793,81.77,0.67805,0.67808,0.67797,0.67804,94.86,True
'2018-11-14T13:04:00',0.67795,0.67797,0.67788,0.67797,49.38,0.67804,0.67807,0.67798,0.67807,49.04,False
'2018-11-14T13:05:00',0.67796,0.67797,0.67786,0.6779,48.47,0.67806,0.67806,0.67798,0.67801,51.32,True
'2018-11-14T13:06:00',0.67789,0.6779,0.67789,0.6779,32.14,0.678,0.67802,0.67798,0.67802,55.75,True
'2018-11-14T13:07:00',0.67791,0.67801,0.67791,0.678,62.39,0.67802,0.67812,0.67802,0.67809,51.98,True
'2018-11-14T13:08:00',0.67799,0.67809,0.67796,0.67807,99.04,0.67809,0.6782,0.67805,0.67817,87.54,False
'2018-11-14T13:09:00',0.67806,0.67809,0.67799,0.67799,50.13,0.67816,0.67819,0.67809,0.67811,55.91,True
'2018-11-14T13:10:00',0.678,0.67811,0.67794,0.67811,36.31,0.6781,0.6782,0.67804,0.6782,66.36,False
'2018-11-14T13:11:00',0.67812,0.67812,0.67804,0.67811,38.58,0.67821,0.67821,0.67814,0.67818,64.87,False
'2018-11-14T13:12:00',0.67811,0.67812,0.67802,0.67803,65.42,0.67819,0.67821,0.67811,0.67813,68.45,False
'2018-11-14T13:13:00',0.67804,0.67806,0.67786,0.67787,53.75,0.67813,0.67816,0.67797,0.67798,49.94,True
'2018-11-14T13:14:00',0.67787,0.67812,0.67787,0.67812,80.21,0.67797,0.67822,0.67797,0.67822,74.73,False
'2018-11-14T13:15:00',0.67812,0.67823,0.67806,0.67806,66.93,0.67821,0.67832,0.67815,0.67815,65.69,False
'2018-11-14T13:16:00',0.67805,0.67805,0.67794,0.67794,66.49,0.67812,0.67814,0.67805,0.67805,44.69,True
'2018-11-14T13:17:00',0.67794,0.67804,0.67793,0.67803,65.6,0.67806,0.67816,0.67804,0.67815,65.0,False
'2018-11-14T13:18:00',0.67803,0.67808,0.67798,0.67798,53.8,0.67814,0.67818,0.6781,0.6781,61.8,True
'2018-11-14T13:19:00',0.678,0.67806,0.67796,0.67806,77.76,0.6781,0.67817,0.67806,0.67816,61.09,True
'2018-11-14T13:20:00',0.67805,0.67819,0.67803,0.67811,81.32,0.67815,0.67826,0.67814,0.67817,102.36,False
'2018-11-14T13:21:00',0.67811,0.67811,0.67803,0.67804,50.67,0.67818,0.67818,0.67814,0.67815,59.77,False
'2018-11-14T13:22:00',0.67804,0.67804,0.67795,0.67798,38.28,0.67813,0.67813,0.67806,0.67807,42.69,False
'2018-11-14T13:23:00',0.67799,0.67799,0.67796,0.67797,49.71,0.67808,0.67809,0.67806,0.67806,39.02,True
'2018-11-14T13:24:00',0.67795,0.67817,0.67795,0.67805,70.2,0.67807,0.67825,0.67805,0.67815,73.91,False
'2018-11-14T13:25:00',0.67805,0.67809,0.67788,0.67788,43.98,0.67817,0.67818,0.67798,0.67798,40.74,False
'2018-11-14T13:26:00',0.67786,0.67793,0.67784,0.67787,67.91,0.67796,0.67803,0.67795,0.67798,64.54,True
'2018-11-14T13:27:00',0.67786,0.67794,0.67786,0.67794,56.43,0.67797,0.67804,0.67796,0.67803,45.02,False
'2018-11-14T13:28:00',0.67794,0.67794,0.67793,0.67793,12.14,0.67802,0.67803,0.67801,0.67803,10.0,True
'2018-11-14T13:29:00',0.67794,0.67811,0.67794,0.67806,82.63,0.67802,0.67821,0.67802,0.67817,58.72,True
'2018-11-14T13:30:00',0.67806,0.67811,0.67804,0.67808,58.02,0.67816,0.67821,0.67814,0.67817,51.14,True
'2018-11-14T13:31:00',0.67808,0.67821,0.67807,0.67816,67.46,0.67816,0.6783,0.67816,0.67827,75.87,False
'2018-11-14T13:32:00',0.67816,0.67817,0.67815,0.67816,58.47,0.67827,0.67828,0.67825,0.67827,48.17,True
'2018-11-14T13:33:00',0.67816,0.67827,0.67816,0.67826,75.45,0.67825,0.67837,0.67825,0.67837,59.56,False
'2018-11-14T13:34:00',0.67826,0.6783,0.67821,0.67822,78.68,0.67837,0.6784,0.67832,0.67833,75.45,False
'2018-11-14T13:35:00',0.67823,0.67827,0.67818,0.67819,32.02,0.67834,0.67837,0.67827,0.6783,34.51,True
'2018-11-14T13:36:00',0.67819,0.67825,0.67819,0.67821,27.26,0.6783,0.67834,0.67828,0.67831,25.95,True
'2018-11-14T13:37:00',0.6782,0.67831,0.6782,0.67826,75.48,0.67831,0.6784,0.67831,0.67835,67.66,False
'2018-11-14T13:38:00',0.67824,0.67824,0.67815,0.67816,61.19,0.67835,0.67835,0.67825,0.67826,56.0,True
'2018-11-14T13:39:00',0.67817,0.67827,0.67817,0.67827,52.15,0.67826,0.67838,0.67826,0.67838,47.02,False
'2018-11-14T13:40:00',0.67826,0.67826,0.67822,0.67823,31.79,0.67837,0.67837,0.67831,0.67834,33.82,True
'2018-11-14T13:41:00',0.67824,0.67826,0.67823,0.67824,32.25,0.67835,0.67837,0.67834,0.67835,32.56,True
'2018-11-14T13:42:00',0.67824,0.67831,0.67821,0.67831,32.33,0.67836,0.6784,0.67831,0.6784,33.9,False
'2018-11-14T13:43:00',0.67829,0.6783,0.67821,0.67825,43.56,0.6784,0.67841,0.67832,0.67836,38.85,True
'2018-11-14T13:44:00',0.67825,0.67837,0.67825,0.67836,45.75,0.67835,0.67847,0.67835,0.67847,39.24,False
'2018-11-14T13:45:00',0.67835,0.67835,0.67827,0.67827,47.4,0.67847,0.67847,0.67837,0.67837,49.15,False
'2018-11-14T13:46:00',0.67828,0.67828,0.67823,0.67826,48.5,0.67838,0.67838,0.67833,0.67836,39.43,False
'2018-11-14T13:47:00',0.67824,0.67826,0.67824,0.67825,42.45,0.67836,0.67837,0.67836,0.67837,32.64,False
'2018-11-14T13:48:00',0.67826,0.67827,0.67823,0.67825,55.83,0.67836,0.67838,0.67835,0.67836,54.13,True
'2018-11-14T13:49:00',0.67826,0.67827,0.67824,0.67827,19.04,0.67836,0.67838,0.67835,0.67837,15.34,False
'2018-11-14T13:50:00',0.67827,0.67827,0.67824,0.67825,28.83,0.67838,0.67838,0.67835,0.67837,28.52,True
'2018-11-14T13:51:00',0.67825,0.67833,0.67825,0.67833,33.61,0.67836,0.67844,0.67836,0.67844,19.82,False
'2018-11-14T13:52:00',0.67833,0.67833,0.67829,0.67831,22.29,0.67843,0.67843,0.6784,0.67842,13.42,True
'2018-11-14T13:53:00',0.67832,0.67847,0.67831,0.67846,76.99,0.67841,0.67858,0.67841,0.67857,84.32,False
'2018-11-14T13:54:00',0.67846,0.67846,0.67837,0.67841,33.25,0.67856,0.67856,0.67848,0.67851,29.49,False
'2018-11-14T13:55:00',0.67842,0.67845,0.67835,0.67835,45.33,0.67851,0.67856,0.67846,0.67847,55.8,False
'2018-11-14T13:56:00',0.67835,0.67835,0.67821,0.67822,53.84,0.67847,0.67847,0.67832,0.67833,57.3,True
'2018-11-14T13:57:00',0.67823,0.67826,0.67819,0.67826,59.99,0.67835,0.67837,0.6783,0.67836,59.89,False
'2018-11-14T13:58:00',0.67827,0.67827,0.67825,0.67825,12.32,0.67836,0.67837,0.67835,0.67836,8.32,False
'2018-11-14T13:59:00',0.67826,0.67828,0.67824,0.67824,29.81,0.67836,0.6784,0.67835,0.67835,18.84,True
'2018-11-14T14:00:00',0.67824,0.67825,0.67823,0.67825,15.69,0.67833,0.67837,0.67833,0.67837,13.33,True
'2018-11-14T14:01:00',0.67826,0.67836,0.67826,0.67836,11.82,0.67837,0.67848,0.67837,0.67848,19.03,True
'2018-11-14T14:02:00',0.67836,0.67846,0.67835,0.67845,55.64,0.67847,0.67856,0.67845,0.67856,44.27,True
'2018-11-14T14:03:00',0.67845,0.67853,0.67845,0.6785,69.6,0.67856,0.67864,0.67856,0.67859,67.17,False
'2018-11-14T14:04:00',0.67848,0.67849,0.67843,0.67847,43.53,0.6786,0.6786,0.67852,0.67856,31.55,True
'2018-11-14T14:05:00',0.67846,0.67859,0.67845,0.67858,72.02,0.67855,0.67869,0.67855,0.67867,60.68,False
'2018-11-14T14:06:00',0.67858,0.67858,0.67854,0.67857,40.51,0.67868,0.67869,0.67865,0.67866,23.45,True
'2018-11-14T14:07:00',0.67856,0.67872,0.67855,0.67867,73.32,0.67867,0.67883,0.67865,0.67878,55.15,False
'2018-11-14T14:08:00',0.67867,0.67867,0.67853,0.67855,49.27,0.67878,0.67878,0.67863,0.67864,45.59,False
'2018-11-14T14:09:00',0.67854,0.67857,0.67846,0.67846,59.93,0.67865,0.67868,0.67855,0.67855,63.6,False
'2018-11-14T14:10:00',0.67844,0.67854,0.67844,0.67844,40.29,0.67855,0.67863,0.67855,0.67855,41.51,False
'2018-11-14T14:11:00',0.67843,0.67845,0.6784,0.67844,37.82,0.67852,0.67855,0.67849,0.67853,39.44,False
'2018-11-14T14:12:00',0.67844,0.67845,0.67838,0.67838,33.54,0.67854,0.67855,0.67848,0.67848,33.19,True
'2018-11-14T14:13:00',0.67838,0.67844,0.67837,0.67844,71.71,0.67847,0.67855,0.67846,0.67855,75.52,False
'2018-11-14T14:14:00',0.67844,0.67845,0.67835,0.67836,38.49,0.67854,0.67854,0.67844,0.67845,47.34,False
'2018-11-14T14:15:00',0.67837,0.6784,0.67834,0.67835,35.24,0.67847,0.67849,0.67844,0.67844,38.06,False
'2018-11-14T14:16:00',0.67833,0.67835,0.67832,0.67832,13.74,0.67845,0.67846,0.67841,0.67842,17.93,True
'2018-11-14T14:17:00',0.67831,0.67839,0.67831,0.67835,20.94,0.67841,0.67848,0.67841,0.67844,23.66,False
'2018-11-14T14:18:00',0.67836,0.67837,0.67832,0.67832,28.5,0.67844,0.67846,0.67842,0.67843,29.72,True
'2018-11-14T14:19:00',0.67833,0.6784,0.67832,0.6784,43.93,0.67843,0.67848,0.67841,0.67848,41.01,True
'2018-11-14T14:20:00',0.67838,0.67846,0.67838,0.67843,58.59,0.67846,0.67857,0.67846,0.67853,70.79,False
'2018-11-14T14:21:00',0.67843,0.67846,0.67835,0.67836,59.63,0.67853,0.67856,0.67844,0.67846,63.86,True
'2018-11-14T14:22:00',0.67835,0.67843,0.67834,0.67842,54.24,0.67844,0.67853,0.67844,0.67851,38.96,False
'2018-11-14T14:23:00',0.67841,0.67842,0.67832,0.67839,66.52,0.67851,0.67851,0.6784,0.6785,75.2,True
'2018-11-14T14:24:00',0.67839,0.67855,0.67838,0.67852,92.13,0.67849,0.67865,0.67847,0.67863,75.44,False
'2018-11-14T14:25:00',0.67852,0.67855,0.67836,0.67836,50.37,0.67863,0.67865,0.67847,0.67847,56.04,True
'2018-11-14T14:26:00',0.67837,0.6784,0.67837,0.67837,18.36,0.67847,0.67849,0.67847,0.67848,30.43,False
'2018-11-14T14:27:00',0.67832,0.67834,0.67826,0.67826,37.11,0.67842,0.67844,0.67836,0.67836,58.56,True
'2018-11-14T14:28:00',0.67825,0.67833,0.67825,0.67831,41.91,0.67836,0.67843,0.67835,0.67842,46.21,True
'2018-11-14T14:29:00',0.67833,0.67851,0.67833,0.67851,95.91,0.67843,0.67875,0.67843,0.67874,114.13,True
'2018-11-14T14:30:00',0.67852,0.6794,0.67852,0.67935,216.7,0.67874,0.6795,0.67873,0.67946,219.92,False
'2018-11-14T14:31:00',0.67935,0.67941,0.67898,0.67898,133.34,0.67947,0.67952,0.67908,0.67908,128.03,False
'2018-11-14T14:32:00',0.67898,0.67898,0.67866,0.67867,63.05,0.67909,0.67909,0.67875,0.67875,70.36,True
'2018-11-14T14:33:00',0.67865,0.67891,0.67865,0.6789,72.05,0.67875,0.679,0.67875,0.67899,85.15,True
'2018-11-14T14:34:00',0.6789,0.67917,0.6789,0.67908,97.79,0.679,0.67927,0.679,0.67919,120.68,True
'2018-11-14T14:35:00',0.67913,0.67916,0.67899,0.67916,76.97,0.67922,0.67927,0.67909,0.67927,88.49,True
'2018-11-14T14:36:00',0.67918,0.67937,0.67913,0.67929,141.17,0.67927,0.67946,0.67923,0.67939,138.15,False
'2018-11-14T14:37:00',0.67929,0.67941,0.67906,0.67908,153.22,0.6794,0.6795,0.67918,0.67919,163.5,False
'2018-11-14T14:38:00',0.67908,0.67915,0.67902,0.67902,89.45,0.67918,0.67925,0.67911,0.67912,101.53,False
'2018-11-14T14:39:00',0.67904,0.67909,0.67884,0.67887,60.47,0.67913,0.67918,0.67894,0.67898,92.22,False
'2018-11-14T14:40:00',0.67887,0.67887,0.67865,0.67867,104.87,0.67897,0.67897,0.67874,0.67876,104.53,False
'2018-11-14T14:41:00',0.67873,0.67876,0.67855,0.67855,103.58,0.67881,0.67885,0.67865,0.67865,83.66,True
'2018-11-14T14:42:00',0.67855,0.67871,0.67846,0.67866,106.99,0.67864,0.67881,0.67855,0.67876,71.97,True
'2018-11-14T14:43:00',0.67868,0.67873,0.67865,0.67872,84.65,0.67876,0.67883,0.67873,0.67881,58.43,True
'2018-11-14T14:44:00',0.67871,0.67875,0.67856,0.67875,113.2,0.6788,0.67885,0.67866,0.67885,72.48,False
'2018-11-14T14:45:00',0.67875,0.67876,0.67864,0.67864,119.2,0.67886,0.67886,0.67874,0.67874,82.97,True
'2018-11-14T14:46:00',0.67864,0.67884,0.67864,0.67878,106.51,0.67875,0.67894,0.67875,0.67888,93.32,True
'2018-11-14T14:47:00',0.67881,0.67889,0.67881,0.67886,45.19,0.67888,0.67898,0.67888,0.67896,40.92,True
'2018-11-14T14:48:00',0.67886,0.67896,0.67884,0.6789,80.04,0.67894,0.67906,0.67893,0.67899,67.85,False
'2018-11-14T14:49:00',0.67889,0.67908,0.67888,0.67889,85.9,0.67899,0.67916,0.67898,0.67899,85.49,True
'2018-11-14T14:50:00',0.67888,0.67893,0.67887,0.67892,63.5,0.67899,0.67904,0.67896,0.67902,55.55,False
'2018-11-14T14:51:00',0.67891,0.67891,0.67886,0.67886,40.81,0.679,0.679,0.67897,0.67897,34.46,True
'2018-11-14T14:52:00',0.67885,0.67889,0.6788,0.67889,59.25,0.67896,0.679,0.67888,0.679,59.58,False
'2018-11-14T14:53:00',0.67889,0.67889,0.67878,0.67888,54.98,0.679,0.679,0.67888,0.67898,48.24,False
'2018-11-14T14:54:00',0.67889,0.67889,0.67879,0.67879,56.81,0.67898,0.67899,0.67888,0.67888,34.1,False
'2018-11-14T14:55:00',0.6788,0.6788,0.67866,0.67866,40.65,0.67888,0.67889,0.67874,0.67875,57.37,False
'2018-11-14T14:56:00',0.67866,0.67869,0.67864,0.67865,48.67,0.67874,0.67879,0.67873,0.67873,49.49,False
'2018-11-14T14:57:00',0.67865,0.67865,0.67844,0.67845,49.9,0.67874,0.67874,0.67853,0.67853,72.25,False
'2018-11-14T14:58:00',0.67846,0.67852,0.67843,0.67843,33.44,0.67855,0.6786,0.67852,0.67852,34.23,False
'2018-11-14T14:59:00',0.67844,0.67844,0.67814,0.67814,60.29,0.67853,0.67853,0.67823,0.67823,61.73,False
'2018-11-14T15:00:00',0.67814,0.67825,0.67813,0.67813,73.9,0.67824,0.67834,0.67822,0.67823,87.66,False
'2018-11-14T15:01:00',0.67813,0.67815,0.67802,0.67809,55.75,0.67824,0.67824,0.67812,0.67819,95.7,True
'2018-11-14T15:02:00',0.67809,0.67825,0.67806,0.67825,34.54,0.67817,0.67834,0.67814,0.67834,60.49,False
'2018-11-14T15:03:00',0.67825,0.67827,0.67814,0.67814,31.01,0.67833,0.67836,0.67824,0.67824,46.83,True
'2018-11-14T15:04:00',0.67813,0.67827,0.6781,0.67826,78.84,0.67822,0.67835,0.6782,0.67835,105.99,False
'2018-11-14T15:05:00',0.67825,0.67825,0.67809,0.67809,65.99,0.67834,0.67834,0.67818,0.67819,85.24,True
'2018-11-14T15:06:00',0.67811,0.67816,0.67811,0.67814,32.24,0.6782,0.67826,0.6782,0.67825,46.91,True
'2018-11-14T15:07:00',0.67815,0.67836,0.67815,0.67836,49.91,0.67825,0.67846,0.67825,0.67846,74.91,True
'2018-11-14T15:08:00',0.67836,0.6784,0.67831,0.67838,59.1,0.67845,0.67849,0.6784,0.67847,56.1,False
'2018-11-14T15:09:00',0.67837,0.67837,0.6783,0.67833,55.31,0.67847,0.67847,0.6784,0.67843,56.83,True
'2018-11-14T15:10:00',0.67833,0.67836,0.67816,0.67836,87.61,0.67843,0.67846,0.67827,0.67846,72.98,True
'2018-11-14T15:11:00',0.67835,0.67842,0.67834,0.6784,99.97,0.67846,0.67852,0.67844,0.67849,76.14,False
'2018-11-14T15:12:00',0.67839,0.67841,0.67816,0.67827,166.49,0.67849,0.67849,0.67827,0.67836,151.53,True
'2018-11-14T15:13:00',0.67826,0.67848,0.67825,0.67846,184.62,0.67837,0.67858,0.67834,0.67857,138.2,True
'2018-11-14T15:14:00',0.67846,0.67859,0.67839,0.67858,147.87,0.67857,0.67869,0.67849,0.67866,139.93,True
'2018-11-14T15:15:00',0.67858,0.67865,0.67857,0.67863,124.48,0.67867,0.67876,0.67866,0.67872,107.79,False
'2018-11-14T15:16:00',0.67864,0.67867,0.67848,0.6785,117.66,0.67872,0.67878,0.67858,0.67859,113.68,True
'2018-11-14T15:17:00',0.6785,0.67867,0.6785,0.67865,140.11,0.6786,0.67877,0.6786,0.67875,149.46,True
'2018-11-14T15:18:00',0.67865,0.67875,0.67865,0.67875,112.73,0.67876,0.67886,0.67874,0.67886,115.23,True
'2018-11-14T15:19:00',0.67876,0.67909,0.67871,0.67909,104.35,0.67886,0.67919,0.67882,0.67919,86.15,False
'2018-11-14T15:20:00',0.67908,0.67908,0.67889,0.67891,94.67,0.67919,0.67919,0.67899,0.679,65.86,True
'2018-11-14T15:21:00',0.67892,0.67901,0.6789,0.679,38.34,0.679,0.67911,0.679,0.67909,35.33,False
'2018-11-14T15:22:00',0.67897,0.67899,0.67881,0.67881,53.53,0.67908,0.67909,0.6789,0.6789,43.23,False
'2018-11-14T15:23:00',0.6788,0.6788,0.67868,0.67873,64.7,0.6789,0.6789,0.67878,0.67884,81.85,False
'2018-11-14T15:24:00',0.67872,0.67878,0.67866,0.67873,78.58,0.67883,0.67887,0.67875,0.67884,89.0,True
'2018-11-14T15:25:00',0.67874,0.67885,0.67874,0.67885,82.36,0.67885,0.67896,0.67885,0.67895,106.85,False
'2018-11-14T15:26:00',0.67885,0.67885,0.67877,0.67877,45.96,0.67894,0.67895,0.67886,0.67886,53.28,True
'2018-11-14T15:27:00',0.67877,0.67885,0.67875,0.67885,14.35,0.67885,0.67895,0.67884,0.67895,13.32,True
'2018-11-14T15:28:00',0.67885,0.67902,0.67885,0.67897,155.95,0.67895,0.67912,0.67893,0.67906,130.29,False
'2018-11-14T15:29:00',0.67896,0.67898,0.67886,0.67886,74.76,0.67907,0.67909,0.67897,0.67897,58.7,False
'2018-11-14T15:30:00',0.67887,0.67887,0.67868,0.67869,78.37,0.67897,0.67897,0.67878,0.67878,110.56,True
'2018-11-14T15:31:00',0.67869,0.6788,0.67869,0.67876,79.3,0.67879,0.6789,0.67879,0.67886,79.1,True
'2018-11-14T15:32:00',0.67877,0.67881,0.67875,0.67878,80.43,0.67886,0.6789,0.67883,0.67887,56.63,False
'2018-11-14T15:33:00',0.67878,0.67884,0.67874,0.67875,57.74,0.67886,0.67894,0.67883,0.67886,53.77,False
'2018-11-14T15:34:00',0.67875,0.67876,0.6787,0.67871,54.3,0.67884,0.67886,0.67881,0.67881,55.96,True
'2018-11-14T15:35:00',0.6787,0.67892,0.6787,0.67891,60.64,0.67881,0.67901,0.67881,0.67901,63.28,True
'2018-11-14T15:36:00',0.67893,0.67903,0.67889,0.67896,119.63,0.67903,0.67913,0.67899,0.67905,152.11,False
'2018-11-14T15:37:00',0.67897,0.67898,0.67886,0.67886,68.57,0.67905,0.67905,0.67894,0.67895,160.66,False
'2018-11-14T15:38:00',0.67887,0.67887,0.67875,0.67877,61.53,0.67895,0.67895,0.67883,0.67887,101.74,False
'2018-11-14T15:39:00',0.67877,0.67877,0.67864,0.67864,47.73,0.67886,0.67886,0.67874,0.67874,76.52,False
'2018-11-14T15:40:00',0.67864,0.67871,0.67855,0.67855,48.64,0.67874,0.67879,0.67865,0.67865,54.74,True
'2018-11-14T15:41:00',0.67855,0.67866,0.67854,0.67865,23.86,0.67864,0.67874,0.67863,0.67874,45.57,True
'2018-11-14T15:42:00',0.67865,0.67876,0.67865,0.67876,42.79,0.67873,0.67885,0.67873,0.67884,68.11,False
'2018-11-14T15:43:00',0.67875,0.67877,0.67858,0.67858,69.58,0.67885,0.67887,0.67867,0.67868,111.21,True
'2018-11-14T15:44:00',0.67863,0.67875,0.67862,0.67865,62.03,0.67871,0.67883,0.67871,0.67873,150.8,False
'2018-11-14T15:45:00',0.67864,0.67866,0.67861,0.67864,29.19,0.67874,0.67874,0.67871,0.67873,39.87,False
'2018-11-14T15:46:00',0.67864,0.67866,0.67857,0.67857,60.83,0.67872,0.67875,0.67865,0.67865,94.67,False
'2018-11-14T15:47:00',0.67856,0.67859,0.67854,0.67854,42.84,0.67865,0.67866,0.67863,0.67864,42.95,True
'2018-11-14T15:48:00',0.67855,0.67897,0.67855,0.67894,168.78,0.67864,0.67907,0.67864,0.67903,172.04,False
'2018-11-14T15:49:00',0.67892,0.67892,0.67877,0.67886,113.41,0.67901,0.67901,0.67886,0.67896,109.68,True
'2018-11-14T15:50:00',0.67884,0.67917,0.67884,0.67906,116.03,0.67895,0.67926,0.67895,0.67915,103.86,True
'2018-11-14T15:51:00',0.67905,0.67907,0.67899,0.67906,152.79,0.67915,0.67916,0.6791,0.67916,100.36,False
'2018-11-14T15:52:00',0.67906,0.67907,0.67901,0.67906,81.53,0.67916,0.67917,0.67911,0.67916,92.2,True
'2018-11-14T15:53:00',0.67906,0.67927,0.67898,0.67917,157.55,0.67915,0.67936,0.67908,0.67927,144.84,True
'2018-11-14T15:54:00',0.67919,0.67941,0.67911,0.67924,247.17,0.67928,0.6795,0.6792,0.67934,203.18,False
'2018-11-14T15:55:00',0.67925,0.67927,0.67892,0.6791,225.46,0.67936,0.67938,0.67903,0.67921,186.5,True
'2018-11-14T15:56:00',0.67913,0.67922,0.67911,0.67916,132.5,0.67921,0.67931,0.6792,0.67925,117.1,False
'2018-11-14T15:57:00',0.67917,0.67926,0.67876,0.67876,154.83,0.67925,0.67935,0.67887,0.67887,178.08,False
'2018-11-14T15:58:00',0.67876,0.6788,0.6786,0.67865,124.74,0.67886,0.6789,0.67871,0.67875,121.95,True
'2018-11-14T15:59:00',0.67865,0.67875,0.67858,0.67868,123.73,0.67874,0.67884,0.67868,0.67878,111.57,True
'2018-11-14T16:00:00',0.67872,0.67888,0.67866,0.67876,117.78,0.67882,0.67898,0.67876,0.67885,119.39,False
'2018-11-14T16:01:00',0.67877,0.67877,0.6785,0.67856,110.95,0.67885,0.67886,0.67859,0.67865,99.56,False
'2018-11-14T16:02:00',0.67858,0.67862,0.67831,0.6784,112.81,0.67867,0.67871,0.6784,0.67851,126.92,True
'2018-11-14T16:03:00',0.6784,0.6787,0.6784,0.67863,113.92,0.6785,0.67879,0.6785,0.67871,81.13,True
'2018-11-14T16:04:00',0.67863,0.67875,0.67863,0.67871,82.63,0.67872,0.67884,0.67872,0.67881,56.27,True
'2018-11-14T16:05:00',0.67872,0.67882,0.67871,0.67877,93.83,0.67881,0.67891,0.6788,0.67888,69.24,False
'2018-11-14T16:06:00',0.67877,0.6789,0.67868,0.67872,90.08,0.67889,0.67899,0.67878,0.67881,141.01,True
'2018-11-14T16:07:00',0.67874,0.67901,0.67874,0.67887,143.07,0.67882,0.67911,0.67882,0.67897,125.29,False
'2018-11-14T16:08:00',0.67886,0.67897,0.67872,0.67878,148.32,0.67896,0.67906,0.67881,0.67888,110.14,False
'2018-11-14T16:09:00',0.67878,0.6788,0.67856,0.67858,64.98,0.67889,0.67889,0.67866,0.67867,73.19,False
'2018-11-14T16:10:00',0.67857,0.67861,0.67836,0.67843,198.92,0.67865,0.6787,0.67843,0.67852,190.53,True
'2018-11-14T16:11:00',0.67844,0.67879,0.67844,0.67858,149.25,0.67854,0.6789,0.67854,0.67869,151.44,False
'2018-11-14T16:12:00',0.67858,0.67868,0.67848,0.67858,149.67,0.67868,0.67878,0.67859,0.67868,90.45,True
'2018-11-14T16:13:00',0.67861,0.67871,0.67858,0.67862,95.3,0.67868,0.6788,0.67868,0.67871,99.46,False
'2018-11-14T16:14:00',0.67862,0.67863,0.67838,0.67838,106.28,0.6787,0.67872,0.67849,0.67849,135.63,True
'2018-11-14T16:15:00',0.67839,0.6786,0.67839,0.6786,99.45,0.67849,0.6787,0.67848,0.67869,106.98,True
'2018-11-14T16:16:00',0.67858,0.67881,0.67852,0.67872,87.16,0.67869,0.67891,0.67862,0.67881,127.05,True
'2018-11-14T16:17:00',0.67871,0.67889,0.67869,0.67882,104.56,0.6788,0.67899,0.67878,0.67891,104.22,False
'2018-11-14T16:18:00',0.67881,0.67882,0.67869,0.6787,119.22,0.6789,0.67891,0.67878,0.67881,135.22,True
'2018-11-14T16:19:00',0.67874,0.67883,0.67872,0.67882,77.39,0.67882,0.67894,0.67882,0.67892,80.36,False
'2018-11-14T16:20:00',0.67883,0.67887,0.67875,0.6788,93.18,0.67892,0.67897,0.67885,0.6789,82.34,False
'2018-11-14T16:21:00',0.67879,0.67886,0.67878,0.6788,75.97,0.6789,0.67895,0.67887,0.67889,77.22,True
'2018-11-14T16:22:00',0.6788,0.67906,0.67878,0.67904,105.74,0.6789,0.67916,0.67887,0.67913,102.54,False
'2018-11-14T16:23:00',0.67903,0.67905,0.67896,0.67901,130.67,0.67914,0.67914,0.67906,0.6791,121.18,False
'2018-11-14T16:24:00',0.67899,0.67902,0.67886,0.67886,114.22,0.6791,0.67911,0.67897,0.67897,75.76,False
'2018-11-14T16:25:00',0.67888,0.67891,0.67858,0.67876,186.35,0.67898,0.67901,0.67868,0.67886,179.94,True
'2018-11-14T16:26:00',0.67875,0.67882,0.67874,0.67877,116.24,0.67886,0.67893,0.67885,0.67887,85.92,True
'2018-11-14T16:27:00',0.67877,0.67882,0.6787,0.67882,142.26,0.67889,0.67891,0.6788,0.67891,97.33,True
'2018-11-14T16:28:00',0.67881,0.67891,0.67877,0.67888,121.3,0.67891,0.679,0.67888,0.67897,76.04,False
'2018-11-14T16:29:00',0.67888,0.67888,0.67879,0.67882,70.75,0.67896,0.67896,0.67886,0.67892,47.14,False
'2018-11-14T16:30:00',0.67884,0.67884,0.67861,0.67871,105.5,0.67892,0.67892,0.67872,0.67881,71.42,False
'2018-11-14T16:31:00',0.67872,0.67872,0.6785,0.67862,155.25,0.67881,0.67881,0.67859,0.67871,124.03,False
'2018-11-14T16:32:00',0.67859,0.67861,0.67847,0.67859,128.84,0.67871,0.67871,0.67857,0.67868,120.31,True
'2018-11-14T16:33:00',0.67859,0.67881,0.67859,0.67881,65.67,0.67869,0.67891,0.67868,0.67891,86.93,False
'2018-11-14T16:34:00',0.6788,0.679,0.6788,0.6788,97.79,0.6789,0.67911,0.6789,0.6789,108.47,False
'2018-11-14T16:35:00',0.67879,0.67887,0.67876,0.67877,126.42,0.67889,0.67898,0.67884,0.67888,108.83,True
'2018-11-14T16:36:00',0.67878,0.67898,0.67878,0.67898,92.76,0.67888,0.67909,0.67888,0.67907,49.88,True
'2018-11-14T16:37:00',0.67898,0.67909,0.67891,0.67899,86.77,0.67909,0.67918,0.67901,0.67909,54.63,True
'2018-11-14T16:38:00',0.67896,0.67911,0.67892,0.67911,96.22,0.67908,0.67921,0.67902,0.67921,74.29,True
'2018-11-14T16:39:00',0.67913,0.67922,0.67908,0.67916,93.11,0.67924,0.67931,0.67919,0.67926,66.47,True
'2018-11-14T16:40:00',0.67916,0.67946,0.67914,0.67937,137.48,0.67925,0.67955,0.67922,0.67948,112.18,False
'2018-11-14T16:41:00',0.67936,0.67937,0.67924,0.67935,98.89,0.67948,0.67948,0.67933,0.67945,66.2,False
'2018-11-14T16:42:00',0.67936,0.67937,0.67924,0.67931,122.06,0.67946,0.67947,0.67935,0.67942,79.6,True
'2018-11-14T16:43:00',0.67931,0.67937,0.67927,0.67937,126.39,0.67942,0.67948,0.67937,0.67947,109.18,False
'2018-11-14T16:44:00',0.67937,0.67939,0.67928,0.67936,72.0,0.67946,0.67948,0.67939,0.67947,85.25,False
'2018-11-14T16:45:00',0.67937,0.67937,0.67928,0.6793,70.36,0.67947,0.67947,0.67938,0.67941,80.16,True
'2018-11-14T16:46:00',0.67931,0.6794,0.67926,0.67933,132.24,0.67941,0.67951,0.67936,0.67943,105.2,True
'2018-11-14T16:47:00',0.67935,0.67947,0.67934,0.67943,126.52,0.67943,0.67958,0.67943,0.67954,122.79,True
'2018-11-14T16:48:00',0.67943,0.6795,0.67937,0.67946,89.5,0.67953,0.67959,0.67948,0.67955,90.23,False
'2018-11-14T16:49:00',0.67945,0.67945,0.67913,0.67914,110.86,0.67955,0.67955,0.67922,0.67924,98.01,True
'2018-11-14T16:50:00',0.67913,0.67928,0.67909,0.67918,89.91,0.67924,0.67939,0.67918,0.67928,74.54,False
'2018-11-14T16:51:00',0.67919,0.6792,0.67897,0.67903,81.49,0.67928,0.67929,0.67905,0.67914,68.92,False
'2018-11-14T16:52:00',0.67905,0.67906,0.67884,0.67886,81.84,0.67914,0.67917,0.67894,0.67894,105.85,False
'2018-11-14T16:53:00',0.67885,0.67897,0.67868,0.67882,148.16,0.67894,0.67907,0.67878,0.67891,147.73,False
'2018-11-14T16:54:00',0.67882,0.67884,0.67865,0.67865,111.54,0.67892,0.67893,0.67874,0.67875,76.08,True
'2018-11-14T16:55:00',0.67866,0.67873,0.67865,0.67866,93.71,0.67875,0.67883,0.67875,0.67877,76.24,True
'2018-11-14T16:56:00',0.67866,0.67875,0.67863,0.67868,102.82,0.67876,0.67886,0.67872,0.67877,100.43,False
'2018-11-14T16:57:00',0.67869,0.67869,0.67848,0.67854,113.34,0.67878,0.67879,0.67857,0.67863,101.73,False
'2018-11-14T16:58:00',0.67854,0.67876,0.67844,0.67844,136.17,0.67862,0.67886,0.67853,0.67854,122.04,False
'2018-11-14T16:59:00',0.67846,0.67858,0.67834,0.67835,156.08,0.67854,0.67868,0.67846,0.67846,146.53,True
'2018-11-14T17:00:00',0.67836,0.67848,0.67834,0.67844,94.72,0.67847,0.67857,0.67844,0.67855,77.27,False
'2018-11-14T17:01:00',0.67844,0.67844,0.67824,0.67824,103.89,0.67853,0.67853,0.67834,0.67834,96.72,True
'2018-11-14T17:02:00',0.67824,0.67838,0.67814,0.67838,152.87,0.67833,0.67847,0.67823,0.67847,129.83,False
'2018-11-14T17:03:00',0.67838,0.67844,0.67833,0.67835,80.46,0.67849,0.67853,0.67843,0.67844,86.85,True
'2018-11-14T17:04:00',0.67835,0.67859,0.67833,0.67856,98.94,0.67846,0.67867,0.67842,0.67867,111.89,False
'2018-11-14T17:05:00',0.67857,0.67864,0.67853,0.67854,73.09,0.67866,0.67876,0.67861,0.67865,87.68,True
'2018-11-14T17:06:00',0.67854,0.67858,0.67847,0.67856,52.44,0.67864,0.67867,0.67858,0.67866,77.89,True
'2018-11-14T17:07:00',0.67857,0.67863,0.67854,0.67861,74.68,0.67866,0.67873,0.67864,0.67872,67.1,False
'2018-11-14T17:08:00',0.67862,0.67866,0.67858,0.67858,42.83,0.67872,0.67876,0.67868,0.67868,45.55,False
'2018-11-14T17:09:00',0.67857,0.67859,0.67852,0.67856,119.61,0.67868,0.6787,0.67863,0.67866,86.03,True
'2018-11-14T17:10:00',0.67856,0.67868,0.67856,0.67866,114.63,0.67867,0.67879,0.67866,0.67876,104.44,True
'2018-11-14T17:11:00',0.67866,0.67877,0.67861,0.67867,113.55,0.67877,0.67886,0.67872,0.67876,96.56,True
'2018-11-14T17:12:00',0.6787,0.67882,0.6787,0.67881,81.85,0.67879,0.67891,0.67879,0.6789,94.64,True
'2018-11-14T17:13:00',0.6788,0.67888,0.67877,0.67887,79.86,0.6789,0.67898,0.67886,0.67896,70.25,False
'2018-11-14T17:14:00',0.67886,0.67886,0.67871,0.67876,73.57,0.67896,0.67897,0.6788,0.67885,62.11,True
'2018-11-14T17:15:00',0.67876,0.67886,0.67876,0.67885,83.38,0.67886,0.67894,0.67884,0.67893,88.04,True
'2018-11-14T17:16:00',0.67884,0.67904,0.67884,0.67899,83.49,0.67893,0.67914,0.67893,0.67907,93.55,True
'2018-11-14T17:17:00',0.67898,0.67915,0.67897,0.67915,120.9,0.67908,0.67924,0.67906,0.67924,166.06,False
'2018-11-14T17:18:00',0.67914,0.67919,0.67913,0.67913,75.38,0.67923,0.6793,0.67923,0.67924,82.47,False
'2018-11-14T17:19:00',0.67912,0.67912,0.67904,0.67904,70.43,0.67922,0.67922,0.67915,0.67915,93.5,True
'2018-11-14T17:20:00',0.67904,0.67908,0.679,0.67908,58.6,0.67914,0.67918,0.67909,0.67917,85.96,False
'2018-11-14T17:21:00',0.67908,0.67909,0.67903,0.67907,64.22,0.67917,0.67918,0.67914,0.67917,67.97,True
'2018-11-14T17:22:00',0.67908,0.6791,0.67905,0.67908,85.07,0.67917,0.67921,0.67914,0.67918,88.85,True
'2018-11-14T17:23:00',0.67907,0.67912,0.67904,0.6791,53.49,0.67917,0.6792,0.67913,0.67919,59.59,True
'2018-11-14T17:24:00',0.6791,0.67918,0.67909,0.67917,58.71,0.6792,0.67929,0.67918,0.67927,60.0,False
'2018-11-14T17:25:00',0.67917,0.67918,0.67908,0.67908,111.98,0.67926,0.67929,0.67917,0.67919,80.45,True
'2018-11-14T17:26:00',0.67909,0.67924,0.67909,0.67924,58.66,0.67919,0.67933,0.67919,0.67933,66.89,True
'2018-11-14T17:27:00',0.67924,0.67926,0.67918,0.67925,43.57,0.67934,0.67934,0.67928,0.67933,60.2,True
'2018-11-14T17:28:00',0.67925,0.6793,0.67919,0.67927,44.33,0.67934,0.67941,0.67928,0.67935,49.1,True
'2018-11-14T17:29:00',0.67927,0.6794,0.67926,0.67939,45.97,0.67936,0.67949,0.67936,0.67948,54.8,True
'2018-11-14T17:30:00',0.6794,0.6794,0.67939,0.67939,28.75,0.67949,0.67949,0.67949,0.67949,39.78,False
'2018-11-14T17:31:00',0.6794,0.6794,0.67926,0.67926,50.41,0.67949,0.6795,0.67936,0.67936,67.43,True
'2018-11-14T17:32:00',0.67926,0.67937,0.67926,0.67935,52.93,0.67937,0.67947,0.67936,0.67946,75.23,False
'2018-11-14T17:33:00',0.67935,0.67935,0.67923,0.67924,49.2,0.67946,0.67946,0.67932,0.67934,29.37,False
'2018-11-14T17:34:00',0.67924,0.67925,0.67914,0.67914,68.78,0.67934,0.67935,0.67923,0.67924,42.24,False
'2018-11-14T17:35:00',0.67913,0.67921,0.67913,0.67914,55.86,0.67923,0.67931,0.67923,0.67924,36.62,True
'2018-11-14T17:36:00',0.67914,0.67917,0.6791,0.67915,48.78,0.67925,0.67926,0.67919,0.67924,35.31,True
'2018-11-14T17:37:00',0.67914,0.67915,0.67908,0.67915,66.91,0.67925,0.67926,0.67918,0.67926,52.02,False
'2018-11-14T17:38:00',0.67917,0.67917,0.67909,0.67915,67.66,0.67926,0.67926,0.67919,0.67926,72.28,False
'2018-11-14T17:39:00',0.67915,0.67917,0.67901,0.67906,52.79,0.67926,0.67926,0.67912,0.67915,41.52,True
'2018-11-14T17:40:00',0.67906,0.67915,0.67906,0.67915,50.35,0.67916,0.67925,0.67916,0.67925,55.45,False
'2018-11-14T17:41:00',0.67915,0.67918,0.67913,0.67913,79.93,0.67925,0.67929,0.67924,0.67924,67.23,False
'2018-11-14T17:42:00',0.67915,0.67915,0.67895,0.67895,127.06,0.67924,0.67925,0.67905,0.67906,122.73,True
'2018-11-14T17:43:00',0.67895,0.67906,0.67895,0.67905,105.84,0.67906,0.67916,0.67906,0.67914,90.97,True
'2018-11-14T17:44:00',0.67904,0.67907,0.67904,0.67906,43.34,0.67915,0.67918,0.67915,0.67917,30.13,False
'2018-11-14T17:45:00',0.67905,0.67909,0.67893,0.67893,86.71,0.67917,0.67919,0.67904,0.67905,80.54,False
'2018-11-14T17:46:00',0.67893,0.67898,0.67884,0.67892,70.12,0.67904,0.67908,0.67895,0.67904,59.75,True
'2018-11-14T17:47:00',0.67892,0.67904,0.67892,0.67903,50.21,0.67904,0.67915,0.67904,0.67915,61.76,True
'2018-11-14T17:48:00',0.67903,0.67916,0.67903,0.67914,50.32,0.67914,0.67924,0.67912,0.67924,54.07,True
'2018-11-14T17:49:00',0.67914,0.67925,0.67914,0.67925,53.72,0.67923,0.67935,0.67922,0.67933,58.81,True
'2018-11-14T17:50:00',0.67923,0.67926,0.67923,0.67926,59.17,0.67932,0.67936,0.67932,0.67935,54.59,True
'2018-11-14T17:51:00',0.67926,0.67934,0.67917,0.67933,60.57,0.67936,0.67942,0.67927,0.67942,52.29,False
'2018-11-14T17:52:00',0.67933,0.67935,0.67918,0.67922,98.25,0.67944,0.67945,0.67928,0.67932,98.51,True
'2018-11-14T17:53:00',0.67921,0.67938,0.67921,0.67936,61.25,0.67932,0.67948,0.67931,0.67946,53.73,True
'2018-11-14T17:54:00',0.67936,0.67946,0.67934,0.67943,112.17,0.67947,0.67957,0.67943,0.67954,94.74,False
'2018-11-14T17:55:00',0.67943,0.67943,0.67926,0.67928,86.85,0.67953,0.67954,0.67936,0.67937,58.63,True
'2018-11-14T17:56:00',0.67927,0.67945,0.67927,0.67943,37.87,0.67938,0.67956,0.67938,0.67951,34.94,True
'2018-11-14T17:57:00',0.67943,0.67946,0.6794,0.67944,43.32,0.67954,0.67957,0.6795,0.67955,42.35,False
'2018-11-14T17:58:00',0.67945,0.67945,0.67933,0.67935,49.83,0.67955,0.67955,0.67944,0.67944,33.64,False
'2018-11-14T17:59:00',0.67936,0.67936,0.67914,0.67925,46.33,0.67945,0.67945,0.67923,0.67935,47.41,False
'2018-11-14T18:00:00',0.67924,0.67924,0.67922,0.67924,20.84,0.67935,0.67935,0.67932,0.67935,22.34,True
'2018-11-14T18:01:00',0.67925,0.67927,0.67925,0.67927,15.17,0.67935,0.67938,0.67935,0.67936,25.98,True
'2018-11-14T18:02:00',0.67926,0.67937,0.67926,0.67935,31.03,0.67936,0.67947,0.67936,0.67946,30.19,False
'2018-11-14T18:03:00',0.67935,0.67935,0.67915,0.67917,37.49,0.67945,0.67945,0.67925,0.67927,47.05,True
'2018-11-14T18:04:00',0.67917,0.67926,0.67917,0.67924,27.32,0.67928,0.67936,0.67928,0.67934,35.28,False
'2018-11-14T18:05:00',0.67925,0.67926,0.67916,0.67916,43.36,0.67936,0.67936,0.67927,0.67927,37.88,True
'2018-11-14T18:06:00',0.67916,0.67926,0.67915,0.67924,39.41,0.67926,0.67938,0.67926,0.67935,52.02,True
'2018-11-14T18:07:00',0.67924,0.67925,0.67919,0.67925,22.44,0.67934,0.67936,0.6793,0.67936,31.49,True
'2018-11-14T18:08:00',0.67926,0.67927,0.67925,0.67927,38.04,0.67937,0.67938,0.67935,0.67936,48.18,False
'2018-11-14T18:09:00',0.67927,0.67927,0.67924,0.67925,48.61,0.67935,0.67937,0.67935,0.67937,46.51,True
'2018-11-14T18:10:00',0.67925,0.67928,0.67923,0.67927,73.25,0.67937,0.67939,0.67929,0.67936,83.04,True
'2018-11-14T18:11:00',0.67927,0.67946,0.67927,0.67946,44.08,0.67939,0.67958,0.67939,0.67958,40.47,True
'2018-11-14T18:12:00',0.67946,0.67957,0.67944,0.67956,47.42,0.67958,0.67967,0.67955,0.67967,49.03,True
'2018-11-14T18:13:00',0.67953,0.67961,0.67953,0.67958,68.5,0.67964,0.67972,0.67964,0.67969,56.09,True
'2018-11-14T18:14:00',0.67958,0.67968,0.67958,0.67968,92.43,0.67968,0.67978,0.67968,0.67978,78.3,True
'2018-11-14T18:15:00',0.67964,0.67978,0.6796,0.67978,42.98,0.67975,0.67988,0.67971,0.67987,42.44,False
'2018-11-14T18:16:00',0.67978,0.67978,0.67974,0.67976,31.76,0.67987,0.67988,0.67986,0.67988,44.27,False
'2018-11-14T18:17:00',0.67975,0.67977,0.67967,0.67976,50.44,0.67987,0.67988,0.67977,0.67987,53.54,False
'2018-11-14T18:18:00',0.67976,0.67977,0.67968,0.67968,59.58,0.67988,0.67988,0.67978,0.67978,83.37,True
'2018-11-14T18:19:00',0.67968,0.67977,0.67967,0.67968,46.14,0.67979,0.67988,0.67978,0.67979,39.49,False
'2018-11-14T18:20:00',0.67967,0.67969,0.67965,0.67967,59.08,0.67977,0.67978,0.67975,0.67978,46.13,True
'2018-11-14T18:21:00',0.67969,0.67976,0.67965,0.67968,55.48,0.6798,0.67986,0.67976,0.6798,48.26,True
'2018-11-14T18:22:00',0.67968,0.67977,0.67968,0.67976,21.23,0.67979,0.67988,0.67979,0.67988,17.61,False
'2018-11-14T18:23:00',0.67976,0.67977,0.67968,0.67968,54.02,0.67987,0.67988,0.67978,0.67979,50.93,True
'2018-11-14T18:24:00',0.67971,0.67977,0.67971,0.67976,55.39,0.67981,0.67987,0.67981,0.67986,47.1,True
'2018-11-14T18:25:00',0.67974,0.67978,0.67974,0.67976,26.93,0.67986,0.67989,0.67985,0.67987,18.47,False
'2018-11-14T18:26:00',0.67977,0.67977,0.67968,0.67969,35.47,0.67987,0.67987,0.67978,0.67979,34.12,False
'2018-11-14T18:27:00',0.6797,0.67976,0.67957,0.67964,41.01,0.67979,0.67985,0.67968,0.67974,44.0,True
'2018-11-14T18:28:00',0.67964,0.67967,0.67958,0.67965,79.93,0.67972,0.67978,0.67967,0.67976,75.17,False
'2018-11-14T18:29:00',0.67965,0.67967,0.67948,0.67948,76.59,0.67976,0.67977,0.67959,0.6796,65.26,True
'2018-11-14T18:30:00',0.67953,0.67967,0.67953,0.67967,62.51,0.67963,0.67975,0.67963,0.67975,70.38,False
'2018-11-14T18:31:00',0.67967,0.67967,0.67964,0.67965,24.36,0.67976,0.67977,0.67974,0.67976,36.34,True
'2018-11-14T18:32:00',0.67965,0.67974,0.67965,0.67969,49.81,0.67976,0.67983,0.67975,0.6798,52.78,False
'2018-11-14T18:33:00',0.67968,0.67971,0.67963,0.67963,52.13,0.67979,0.67982,0.67972,0.67973,58.46,True
'2018-11-14T18:34:00',0.67965,0.67972,0.67965,0.67966,25.23,0.67974,0.67982,0.67974,0.67976,31.4,False
'2018-11-14T18:35:00',0.67966,0.67967,0.67957,0.6796,69.69,0.67977,0.67978,0.67967,0.6797,90.93,False
'2018-11-14T18:36:00',0.67961,0.67967,0.67928,0.6794,143.11,0.6797,0.67978,0.67938,0.67951,149.06,False
'2018-11-14T18:37:00',0.67939,0.67946,0.67927,0.67938,108.61,0.67948,0.67957,0.67937,0.67948,120.17,True
'2018-11-14T18:38:00',0.67937,0.67956,0.67935,0.67956,111.17,0.67948,0.67967,0.67946,0.67967,104.87,False
'2018-11-14T18:39:00',0.67957,0.67957,0.67947,0.67956,61.49,0.67967,0.67968,0.67958,0.67967,55.01,False
'2018-11-14T18:40:00',0.67956,0.67956,0.67926,0.67927,109.15,0.67967,0.67967,0.67935,0.67936,124.82,False
'2018-11-14T18:41:00',0.67925,0.67925,0.67906,0.67924,145.85,0.67936,0.67936,0.67916,0.67933,144.04,True
'2018-11-14T18:42:00',0.67924,0.67937,0.67917,0.67935,67.18,0.67934,0.67948,0.67928,0.67946,76.38,False
'2018-11-14T18:43:00',0.67936,0.67946,0.67932,0.67932,55.3,0.67946,0.67954,0.67943,0.67943,56.49,False
'2018-11-14T18:44:00',0.67931,0.67933,0.67907,0.67914,78.52,0.67942,0.67944,0.67918,0.67923,80.85,False
'2018-11-14T18:45:00',0.67908,0.67923,0.67904,0.67906,70.97,0.67919,0.67933,0.67915,0.67915,74.05,False
'2018-11-14T18:46:00',0.67905,0.67911,0.67891,0.67905,110.46,0.67913,0.67922,0.67903,0.67916,131.59,True
'2018-11-14T18:47:00',0.67904,0.67925,0.67895,0.67925,116.77,0.67915,0.67936,0.67906,0.67936,128.87,True
'2018-11-14T18:48:00',0.67925,0.67947,0.67916,0.67939,104.82,0.67934,0.67958,0.67926,0.67948,104.17,True
'2018-11-14T18:49:00',0.67937,0.67966,0.67937,0.67956,84.4,0.67948,0.67976,0.67946,0.67964,84.06,False
'2018-11-14T18:50:00',0.67955,0.67956,0.67942,0.67955,80.89,0.67964,0.67966,0.67953,0.67966,78.72,True
'2018-11-14T18:51:00',0.67954,0.67982,0.67945,0.67956,148.26,0.67965,0.67996,0.67957,0.67965,131.39,False
'2018-11-14T18:52:00',0.67956,0.67963,0.67945,0.67946,53.86,0.67967,0.67973,0.67956,0.67958,41.73,True
'2018-11-14T18:53:00',0.67946,0.67964,0.67946,0.67964,43.07,0.67958,0.67975,0.67957,0.67975,37.46,False
'2018-11-14T18:54:00',0.67964,0.6797,0.67957,0.67964,119.75,0.67975,0.67982,0.67967,0.67975,104.86,True
'2018-11-14T18:55:00',0.67961,0.67969,0.67961,0.67966,26.71,0.67973,0.67978,0.67973,0.67978,23.09,False
'2018-11-14T18:56:00',0.67965,0.67965,0.67934,0.67934,87.31,0.67977,0.67977,0.67944,0.67944,68.84,True
'2018-11-14T18:57:00',0.67934,0.67946,0.67934,0.67934,64.76,0.67946,0.67956,0.67945,0.67945,50.88,True
'2018-11-14T18:58:00',0.67933,0.67946,0.67933,0.67946,32.87,0.67945,0.67956,0.67945,0.67955,28.46,False
'2018-11-14T18:59:00',0.67945,0.67945,0.67941,0.67942,34.38,0.67956,0.67956,0.67951,0.67951,29.52,False
'2018-11-14T19:00:00',0.67939,0.67939,0.67924,0.67933,79.96,0.67953,0.67953,0.67936,0.67945,67.4,False
'2018-11-14T19:01:00',0.67933,0.67942,0.67933,0.67933,43.3,0.67946,0.67954,0.67944,0.67944,42.46,True
'2018-11-14T19:02:00',0.67932,0.67939,0.67932,0.67933,46.06,0.67944,0.67951,0.67943,0.67946,25.0,False
'2018-11-14T19:03:00',0.67933,0.67934,0.67924,0.67925,39.22,0.67946,0.67946,0.67936,0.67937,36.95,False
'2018-11-14T19:04:00',0.67924,0.67928,0.67911,0.67912,59.13,0.67936,0.67938,0.67922,0.67922,60.54,True
'2018-11-14T19:05:00',0.67912,0.67924,0.67912,0.67924,69.54,0.67925,0.67935,0.67925,0.67935,72.73,False
'2018-11-14T19:06:00',0.67924,0.67924,0.67916,0.67922,33.78,0.67934,0.67936,0.67929,0.67935,38.63,False
'2018-11-14T19:07:00',0.67922,0.67924,0.67913,0.67913,33.56,0.67933,0.67937,0.67926,0.67926,37.69,True
'2018-11-14T19:08:00',0.67916,0.67923,0.67913,0.67923,21.91,0.67928,0.67934,0.67924,0.67934,31.95,False
'2018-11-14T19:09:00',0.67924,0.67925,0.67904,0.67912,59.09,0.67936,0.67936,0.67915,0.67924,62.13,False
'2018-11-14T19:10:00',0.67915,0.67924,0.67891,0.67894,138.73,0.67925,0.67936,0.67903,0.67907,171.13,False
'2018-11-14T19:11:00',0.67894,0.67903,0.67883,0.67893,108.57,0.67906,0.67916,0.67895,0.67906,110.81,True
'2018-11-14T19:12:00',0.67892,0.67915,0.67886,0.67915,63.25,0.67901,0.67926,0.67898,0.67926,61.29,False
'2018-11-14T19:13:00',0.67913,0.67914,0.67896,0.67897,66.23,0.67923,0.67927,0.67906,0.67909,71.31,True
'2018-11-14T19:14:00',0.67897,0.67905,0.67892,0.67905,36.12,0.67909,0.67917,0.67903,0.67916,43.15,False
'2018-11-14T19:15:00',0.67904,0.67906,0.67896,0.67903,75.05,0.67917,0.67917,0.67908,0.67916,62.67,True
'2018-11-14T19:16:00',0.67904,0.67915,0.67894,0.67907,63.64,0.67917,0.67926,0.67907,0.67919,63.86,False
'2018-11-14T19:17:00',0.67908,0.67914,0.67893,0.67893,84.18,0.67919,0.67926,0.67905,0.67906,83.41,True
'2018-11-14T19:18:00',0.67893,0.67909,0.67884,0.67905,81.89,0.67905,0.67921,0.67895,0.67917,75.59,False
'2018-11-14T19:19:00',0.67904,0.67908,0.67893,0.67893,70.71,0.67916,0.67919,0.67904,0.67904,65.46,True
'2018-11-14T19:20:00',0.67893,0.67903,0.67883,0.67894,71.8,0.67905,0.67914,0.67895,0.67905,73.89,False
'2018-11-14T19:21:00',0.67894,0.67894,0.67892,0.67893,52.74,0.67904,0.67906,0.67904,0.67904,52.13,False
'2018-11-14T19:22:00',0.67893,0.67894,0.67883,0.67884,39.55,0.67905,0.67905,0.67895,0.67895,35.51,False
'2018-11-14T19:23:00',0.67883,0.67892,0.67873,0.67875,59.39,0.67895,0.67903,0.67884,0.67888,47.85,False
'2018-11-14T19:24:00',0.67875,0.67884,0.67874,0.67875,50.64,0.67887,0.67897,0.67885,0.67887,41.01,True
'2018-11-14T19:25:00',0.67875,0.67887,0.67875,0.67876,90.32,0.67888,0.67898,0.67887,0.67887,90.14,True
'2018-11-14T19:26:00',0.6788,0.67892,0.67875,0.67885,68.79,0.67887,0.67902,0.67887,0.67897,68.04,False
'2018-11-14T19:27:00',0.67885,0.67885,0.67883,0.67885,26.02,0.67896,0.67897,0.67894,0.67895,35.06,False
'2018-11-14T19:28:00',0.6788,0.67884,0.67869,0.67873,58.97,0.67892,0.67896,0.67881,0.67886,66.28,True
'2018-11-14T19:29:00',0.67873,0.67875,0.67864,0.67875,57.23,0.67887,0.67887,0.67877,0.67887,49.87,False
'2018-11-14T19:30:00',0.67874,0.67874,0.67854,0.67863,73.79,0.67887,0.67887,0.67866,0.67873,65.99,False
'2018-11-14T19:31:00',0.67866,0.67866,0.67853,0.67854,77.9,0.67875,0.67877,0.67865,0.67866,73.79,True
'2018-11-14T19:32:00',0.67855,0.67875,0.67855,0.67865,44.64,0.67867,0.67887,0.67867,0.67877,47.55,False
'2018-11-14T19:33:00',0.67862,0.67865,0.67855,0.67855,37.53,0.67872,0.67876,0.67866,0.67868,31.57,True
'2018-11-14T19:34:00',0.67856,0.67864,0.67848,0.67864,50.56,0.67868,0.67877,0.67861,0.67877,46.64,False
'2018-11-14T19:35:00',0.67865,0.67865,0.67831,0.67844,99.87,0.67877,0.67877,0.67844,0.67855,100.09,False
'2018-11-14T19:36:00',0.67842,0.67844,0.67834,0.67841,44.92,0.67854,0.67857,0.67845,0.67855,40.14,True
'2018-11-14T19:37:00',0.67842,0.67862,0.67842,0.67862,62.82,0.67855,0.67875,0.67855,0.67875,43.31,True
'2018-11-14T19:38:00',0.67865,0.67878,0.67859,0.67876,78.69,0.67876,0.6789,0.67871,0.67889,111.77,True
'2018-11-14T19:39:00',0.67876,0.67896,0.67874,0.67896,45.75,0.67888,0.67908,0.67885,0.67907,45.45,False
'2018-11-14T19:40:00',0.67898,0.67898,0.67884,0.67884,43.58,0.67909,0.67909,0.67896,0.67896,35.08,False
'2018-11-14T19:41:00',0.67883,0.67885,0.67864,0.67865,30.16,0.67895,0.67895,0.67876,0.67878,37.79,True
'2018-11-14T19:42:00',0.67866,0.67876,0.67865,0.67875,49.04,0.67878,0.67887,0.67877,0.67887,48.52,False
'2018-11-14T19:43:00',0.67875,0.67884,0.67872,0.67874,58.74,0.67886,0.67897,0.67884,0.67887,53.69,True
'2018-11-14T19:44:00',0.67875,0.67884,0.67873,0.67875,78.82,0.67888,0.67895,0.67885,0.67886,75.92,False
'2018-11-14T19:45:00',0.67875,0.67875,0.6785,0.6785,48.72,0.67885,0.67886,0.67861,0.67861,53.2,True
'2018-11-14T19:46:00',0.67846,0.67856,0.67845,0.67852,45.15,0.67858,0.67869,0.67856,0.67865,39.07,True
'2018-11-14T19:47:00',0.67852,0.67857,0.67846,0.67853,57.62,0.67865,0.67868,0.67857,0.67865,46.28,True
'2018-11-14T19:48:00',0.67853,0.67858,0.67846,0.67858,53.64,0.67863,0.67869,0.67858,0.67868,43.64,False
'2018-11-14T19:49:00',0.67859,0.67876,0.67855,0.67855,120.8,0.67868,0.67888,0.67868,0.67868,109.09,True
'2018-11-14T19:50:00',0.67855,0.67876,0.67855,0.67876,57.36,0.67868,0.67888,0.67868,0.67886,62.79,True
'2018-11-14T19:51:00',0.67875,0.67895,0.67875,0.67895,30.66,0.67887,0.67908,0.67887,0.67908,32.69,False
'2018-11-14T19:52:00',0.67895,0.67896,0.67884,0.67884,13.37,0.67907,0.67907,0.67896,0.67896,12.5,True
'2018-11-14T19:53:00',0.67884,0.67894,0.67884,0.67894,15.48,0.67897,0.67906,0.67895,0.67906,13.5,False
'2018-11-14T19:54:00',0.67894,0.67894,0.67894,0.67894,6.24,0.67905,0.67907,0.67905,0.67906,7.57,True
'2018-11-14T19:55:00',0.67895,0.67916,0.67895,0.67905,132.63,0.67906,0.67928,0.67906,0.67916,116.84,True
'2018-11-14T19:56:00',0.67904,0.67918,0.679,0.67918,63.08,0.67916,0.67929,0.67912,0.67929,56.25,False
'2018-11-14T19:57:00',0.67917,0.67926,0.67912,0.67914,61.75,0.67929,0.67936,0.67925,0.67927,37.62,False
'2018-11-14T19:58:00',0.67914,0.67921,0.67906,0.67906,56.86,0.67927,0.67932,0.67918,0.67918,53.0,False
'2018-11-14T19:59:00',0.67907,0.67916,0.67904,0.67906,44.35,0.67918,0.67928,0.67913,0.67917,44.97,False
'2018-11-14T20:00:00',0.67905,0.67906,0.67895,0.67898,74.51,0.67915,0.67917,0.67905,0.67908,67.79,False
'2018-11-14T20:01:00',0.67897,0.67898,0.67894,0.67896,52.1,0.67908,0.67908,0.67905,0.67908,32.85,False
'2018-11-14T20:02:00',0.67896,0.67896,0.67887,0.67894,31.26,0.67909,0.67909,0.67899,0.67907,37.15,True
'2018-11-14T20:03:00',0.67893,0.67905,0.67893,0.67905,58.7,0.67905,0.67917,0.67905,0.67917,44.4,False
'2018-11-14T20:04:00',0.67899,0.67902,0.67885,0.67886,41.04,0.67911,0.67912,0.67896,0.67896,33.75,False
'2018-11-14T20:05:00',0.67885,0.67885,0.67875,0.6788,33.66,0.67896,0.67897,0.67887,0.67893,31.7,True
'2018-11-14T20:06:00',0.67881,0.67885,0.67875,0.67885,56.61,0.67894,0.67898,0.67887,0.67898,41.12,True
'2018-11-14T20:07:00',0.67886,0.67907,0.67883,0.67907,82.06,0.67898,0.67918,0.67896,0.67918,67.93,False
'2018-11-14T20:08:00',0.67908,0.67908,0.67896,0.67897,41.29,0.67919,0.67919,0.67907,0.67908,48.61,False
'2018-11-14T20:09:00',0.67895,0.679,0.67886,0.67886,14.5,0.67908,0.67913,0.67898,0.67898,16.83,True
'2018-11-14T20:10:00',0.67885,0.67897,0.67885,0.67895,20.0,0.67898,0.67907,0.67898,0.67907,21.32,True
'2018-11-14T20:11:00',0.67897,0.67935,0.67889,0.67935,74.19,0.67907,0.67948,0.67899,0.67948,77.41,False
'2018-11-14T20:12:00',0.67933,0.67944,0.67925,0.67926,64.49,0.67941,0.67955,0.67937,0.67939,65.45,False
'2018-11-14T20:13:00',0.67926,0.67927,0.67912,0.67917,68.23,0.67938,0.67939,0.67921,0.67929,56.3,True
'2018-11-14T20:14:00',0.67917,0.67959,0.67917,0.67954,80.59,0.67928,0.67968,0.67928,0.67967,85.18,False
'2018-11-14T20:15:00',0.67954,0.67967,0.67904,0.67936,194.93,0.67967,0.67979,0.67912,0.67948,198.03,False
'2018-11-14T20:16:00',0.67936,0.67948,0.67917,0.67927,143.13,0.67949,0.6796,0.67929,0.67939,126.94,False
'2018-11-14T20:17:00',0.6793,0.67937,0.67916,0.67926,99.34,0.67943,0.67949,0.6793,0.6794,83.93,True
'2018-11-14T20:18:00',0.67934,0.67938,0.67919,0.67937,97.33,0.67945,0.6795,0.67931,0.6795,76.14,False
'2018-11-14T20:19:00',0.67937,0.67952,0.67933,0.67935,85.91,0.6795,0.67965,0.67945,0.67948,81.39,True
'2018-11-14T20:20:00',0.67935,0.67948,0.67926,0.67947,100.05,0.67948,0.6796,0.67938,0.6796,79.66,False
'2018-11-14T20:21:00',0.67948,0.67968,0.67905,0.67926,161.52,0.6796,0.67979,0.67919,0.67939,148.32,True
'2018-11-14T20:22:00',0.67926,0.67958,0.67926,0.67948,101.02,0.67938,0.67969,0.67938,0.67959,86.82,False
'2018-11-14T20:23:00',0.67949,0.67949,0.67892,0.67917,116.01,0.67959,0.67959,0.67905,0.67928,108.6,False
'2018-11-14T20:24:00',0.67918,0.67927,0.67898,0.67898,104.87,0.6793,0.6794,0.67911,0.67911,96.46,False
'2018-11-14T20:25:00',0.67898,0.67905,0.67876,0.67878,97.63,0.67911,0.67917,0.67889,0.67889,94.63,False
'2018-11-14T20:26:00',0.67885,0.67898,0.67876,0.67877,77.55,0.67889,0.67911,0.67888,0.67888,83.69,True
'2018-11-14T20:27:00',0.6788,0.67885,0.67874,0.67877,57.17,0.67888,0.67898,0.67884,0.6789,51.99,True
'2018-11-14T20:28:00',0.67878,0.67887,0.67876,0.67883,83.42,0.67891,0.67899,0.67888,0.67895,49.58,True
'2018-11-14T20:29:00',0.67885,0.67896,0.67884,0.67891,36.57,0.67895,0.67908,0.67895,0.67904,34.41,False
'2018-11-14T20:30:00',0.67893,0.67896,0.67886,0.67886,39.43,0.67904,0.67907,0.67898,0.67898,32.05,True
'2018-11-14T20:31:00',0.67886,0.67916,0.67886,0.6791,51.78,0.67898,0.67927,0.67898,0.67923,49.29,False
'2018-11-14T20:32:00',0.67913,0.67916,0.67904,0.67904,45.13,0.67925,0.67927,0.67916,0.67917,42.45,True
'2018-11-14T20:33:00',0.67904,0.67916,0.67904,0.67912,40.86,0.67916,0.67928,0.67916,0.67925,43.76,True
'2018-11-14T20:34:00',0.67912,0.67926,0.67912,0.67916,46.49,0.67925,0.67936,0.67925,0.67927,34.75,False
'2018-11-14T20:35:00',0.67916,0.67917,0.67915,0.67915,37.5,0.67929,0.67929,0.67926,0.67926,40.48,True
'2018-11-14T20:36:00',0.67916,0.67936,0.67912,0.67935,76.17,0.67926,0.67947,0.67925,0.67947,74.11,True
'2018-11-14T20:37:00',0.67942,0.67985,0.67936,0.67976,124.51,0.67952,0.67998,0.67946,0.67989,132.83,False
'2018-11-14T20:38:00',0.67977,0.67977,0.67966,0.67971,62.58,0.67989,0.67989,0.67976,0.67983,65.37,True
'2018-11-14T20:39:00',0.67975,0.67997,0.67975,0.67986,60.67,0.67988,0.68009,0.67988,0.67998,56.78,True
'2018-11-14T20:40:00',0.67986,0.68022,0.67986,0.68005,45.13,0.67999,0.6803,0.67999,0.68017,46.12,False
'2018-11-14T20:41:00',0.68005,0.68006,0.67976,0.67996,48.31,0.68018,0.68018,0.67989,0.68007,43.5,False
'2018-11-14T20:42:00',0.67996,0.68007,0.67975,0.67984,69.6,0.68008,0.68018,0.67985,0.67995,68.94,True
'2018-11-14T20:43:00',0.67984,0.67995,0.67984,0.67989,31.17,0.67996,0.68006,0.67996,0.67998,30.37,False
'2018-11-14T20:44:00',0.67991,0.67995,0.67977,0.67986,40.34,0.68,0.68006,0.67988,0.67996,40.5,False
'2018-11-14T20:45:00',0.67986,0.67987,0.67974,0.67974,25.41,0.67997,0.67997,0.67985,0.67986,23.5,True
'2018-11-14T20:46:00',0.67976,0.67987,0.67976,0.67985,26.56,0.67987,0.67997,0.67987,0.67996,26.5,True
'2018-11-14T20:47:00',0.67984,0.67986,0.67984,0.67986,14.0,0.67994,0.67996,0.67994,0.67996,15.0,False
'2018-11-14T20:48:00',0.67986,0.67986,0.67977,0.67978,40.7,0.67995,0.67996,0.67988,0.67988,40.75,True
'2018-11-14T20:49:00',0.67978,0.67988,0.67977,0.67988,35.11,0.67987,0.67998,0.67986,0.67998,26.5,True
'2018-11-14T20:50:00',0.67987,0.68007,0.67987,0.68007,32.87,0.67998,0.68013,0.67998,0.68013,28.5,True
'2018-11-14T20:51:00',0.68008,0.68029,0.68007,0.68022,112.74,0.68013,0.6804,0.68013,0.68035,93.81,True
'2018-11-14T20:52:00',0.68024,0.68027,0.68015,0.68026,47.37,0.68035,0.68039,0.68025,0.68039,55.86,True
'2018-11-14T20:53:00',0.68026,0.68029,0.68011,0.68027,72.18,0.68038,0.6804,0.68022,0.6804,61.84,True
'2018-11-14T20:54:00',0.68028,0.68067,0.68027,0.68048,112.75,0.6804,0.6808,0.6804,0.68059,111.9,False
'2018-11-14T20:55:00',0.68049,0.68058,0.68017,0.68017,54.12,0.6806,0.68069,0.68029,0.68029,60.28,False
'2018-11-14T20:56:00',0.68017,0.68017,0.68006,0.68017,24.06,0.6803,0.6803,0.68017,0.68027,27.98,True
'2018-11-14T20:57:00',0.68016,0.68048,0.68013,0.68048,78.75,0.68026,0.6806,0.68025,0.6806,86.48,False
'2018-11-14T20:58:00',0.68048,0.68049,0.68035,0.68046,50.79,0.68059,0.68061,0.68047,0.68059,61.45,True
'2018-11-14T20:59:00',0.68047,0.68056,0.68037,0.68054,82.05,0.6806,0.68069,0.68048,0.68067,99.49,False
'2018-11-14T21:00:00',0.68053,0.68057,0.68029,0.68037,79.93,0.68065,0.6807,0.68041,0.68049,74.2,True
'2018-11-14T21:01:00',0.68036,0.68056,0.68036,0.68056,65.36,0.6805,0.68068,0.68049,0.68068,57.82,True
'2018-11-14T21:02:00',0.68056,0.68066,0.68048,0.68056,99.02,0.68067,0.68079,0.68061,0.68069,103.22,True
'2018-11-14T21:03:00',0.68056,0.68067,0.68047,0.68057,72.5,0.6807,0.68079,0.68059,0.6807,73.66,False
'2018-11-14T21:04:00',0.68056,0.6806,0.68046,0.68057,67.65,0.6807,0.68072,0.68058,0.68069,65.98,True
'2018-11-14T21:05:00',0.68058,0.68083,0.68057,0.68066,91.8,0.68069,0.68095,0.68069,0.68078,80.18,False
'2018-11-14T21:06:00',0.68066,0.68066,0.68047,0.68055,45.12,0.68077,0.68078,0.68059,0.68066,54.43,True
'2018-11-14T21:07:00',0.68054,0.68066,0.68053,0.68058,49.88,0.68066,0.68078,0.68064,0.6807,56.28,False
'2018-11-14T21:08:00',0.68057,0.68058,0.68055,0.68055,22.5,0.6807,0.6807,0.68066,0.68066,23.62,False
'2018-11-14T21:09:00',0.68051,0.68051,0.68045,0.68045,63.37,0.68062,0.68062,0.68055,0.68055,53.0,True
'2018-11-14T21:10:00',0.68045,0.68047,0.68036,0.68046,30.0,0.68056,0.68057,0.68048,0.68056,31.24,False
'2018-11-14T21:11:00',0.68046,0.68048,0.68044,0.68045,33.25,0.68057,0.68057,0.68053,0.68055,31.0,True
'2018-11-14T21:12:00',0.68043,0.68047,0.68035,0.68046,47.61,0.68051,0.68058,0.68047,0.68058,40.62,True
'2018-11-14T21:13:00',0.68045,0.68076,0.68045,0.6807,53.23,0.68057,0.68088,0.68057,0.68081,49.12,True
'2018-11-14T21:14:00',0.68071,0.68084,0.68071,0.68083,58.44,0.68082,0.68095,0.68082,0.68095,68.5,False
'2018-11-14T21:15:00',0.68083,0.68083,0.68065,0.68065,59.46,0.68094,0.68094,0.68078,0.68078,64.26,True
'2018-11-14T21:16:00',0.68066,0.68077,0.68066,0.68077,12.0,0.68078,0.68089,0.68078,0.68088,13.37,False
'2018-11-14T21:17:00',0.68075,0.68083,0.68054,0.68054,41.5,0.68088,0.68095,0.68067,0.68067,51.45,False
'2018-11-14T21:18:00',0.68054,0.68055,0.68046,0.68054,57.5,0.68066,0.68068,0.68058,0.68066,73.01,True
'2018-11-14T21:19:00',0.68054,0.6806,0.68054,0.68055,33.5,0.68065,0.68071,0.68065,0.68067,46.97,False
'2018-11-14T21:20:00',0.68051,0.68051,0.68045,0.68045,16.37,0.68061,0.68061,0.68057,0.68058,13.12,False
'2018-11-14T21:21:00',0.68046,0.68046,0.68034,0.68035,20.0,0.68058,0.68058,0.68047,0.68047,27.32,False
'2018-11-14T21:22:00',0.68034,0.68036,0.68027,0.68027,41.75,0.68047,0.68048,0.68038,0.68038,47.47,True
'2018-11-14T21:23:00',0.68025,0.68039,0.68025,0.68039,38.5,0.68038,0.68051,0.68038,0.68051,46.74,True
'2018-11-14T21:24:00',0.68043,0.68048,0.68043,0.68048,27.62,0.68055,0.6806,0.68055,0.68059,26.99,True
'2018-11-14T21:25:00',0.68047,0.68057,0.68047,0.6805,43.68,0.68059,0.6807,0.68058,0.68062,49.66,True
'2018-11-14T21:26:00',0.68051,0.68059,0.68047,0.68058,39.87,0.68062,0.68069,0.68059,0.68069,59.06,False
'2018-11-14T21:27:00',0.68057,0.68058,0.68046,0.68046,46.0,0.68069,0.6807,0.68059,0.68059,77.71,False
'2018-11-14T21:28:00',0.68046,0.68047,0.68046,0.68046,26.5,0.68059,0.6806,0.68058,0.68059,35.68,True
'2018-11-14T21:29:00',0.68048,0.68057,0.68048,0.68056,53.46,0.68059,0.6807,0.68059,0.68068,84.53,True
'2018-11-14T21:30:00',0.68057,0.68057,0.68053,0.68057,46.5,0.68068,0.68069,0.68064,0.68069,69.43,False
'2018-11-14T21:31:00',0.68055,0.68057,0.68055,0.68056,28.0,0.68067,0.6807,0.68067,0.68069,45.99,False
'2018-11-14T21:32:00',0.68056,0.68056,0.68054,0.68056,43.0,0.68069,0.68069,0.68065,0.68069,81.4,False
'2018-11-14T21:33:00',0.68057,0.68057,0.68036,0.68036,28.43,0.68068,0.68068,0.68048,0.68048,30.53,False
'2018-11-14T21:34:00',0.68035,0.68035,0.68018,0.6802,50.67,0.68048,0.68048,0.68031,0.68033,58.13,True
'2018-11-14T21:35:00',0.6802,0.6803,0.68019,0.68027,52.54,0.68033,0.68042,0.68032,0.6804,97.19,False
'2018-11-14T21:36:00',0.68027,0.68027,0.68026,0.68027,28.5,0.68039,0.6804,0.68038,0.68039,58.95,False
'2018-11-14T21:37:00',0.68027,0.68027,0.68026,0.68027,38.5,0.68038,0.6804,0.68038,0.68039,90.98,True
'2018-11-14T21:38:00',0.68027,0.68036,0.68026,0.68034,39.52,0.68038,0.68049,0.68037,0.68046,61.94,True
'2018-11-14T21:39:00',0.68035,0.68038,0.68034,0.68036,29.56,0.68048,0.68051,0.68046,0.68049,52.76,False
'2018-11-14T21:40:00',0.68036,0.68036,0.68025,0.68027,52.06,0.68049,0.68049,0.68037,0.68038,102.32,False
'2018-11-14T21:41:00',0.68025,0.68027,0.68016,0.68016,33.0,0.68038,0.6804,0.68029,0.68029,57.01,False
'2018-11-14T21:42:00',0.68016,0.68017,0.68006,0.68007,37.02,0.6803,0.6803,0.68019,0.6802,97.5,True
'2018-11-14T21:43:00',0.68007,0.68017,0.68007,0.68012,32.31,0.6802,0.68029,0.6802,0.68026,59.81,False
'2018-11-14T21:44:00',0.68012,0.68012,0.68004,0.68006,37.31,0.68026,0.68026,0.68015,0.68019,58.76,True
'2018-11-14T21:45:00',0.68008,0.68017,0.68008,0.68016,39.43,0.68019,0.68029,0.68019,0.68029,54.56,True
'2018-11-14T21:46:00',0.68015,0.68018,0.68015,0.68017,8.37,0.68026,0.68031,0.68026,0.68028,11.61,False
'2018-11-14T21:47:00',0.68015,0.68017,0.68008,0.68008,17.0,0.68028,0.68029,0.6802,0.68021,18.5,False
'2018-11-14T21:48:00',0.68008,0.68008,0.68008,0.68008,10.0,0.6802,0.68021,0.6802,0.68021,14.5,False
'2018-11-14T21:49:00',0.68009,0.68009,0.67989,0.6799,56.07,0.6802,0.68021,0.68,0.68003,48.5,False
'2018-11-14T21:50:00',0.67991,0.67998,0.67987,0.67987,24.99,0.68004,0.68011,0.67998,0.67998,27.34,True
'2018-11-14T21:51:00',0.67986,0.6799,0.67986,0.67988,24.55,0.67998,0.68003,0.67997,0.68,22.6,True
'2018-11-14T21:52:00',0.67988,0.67996,0.67986,0.67989,37.05,0.68001,0.68007,0.67998,0.68,32.12,False
'2018-11-14T21:53:00',0.67987,0.67988,0.67985,0.67986,13.5,0.68,0.68,0.67996,0.67998,21.12,False
'2018-11-14T21:54:00',0.67984,0.67986,0.67975,0.67986,43.34,0.67997,0.67997,0.67986,0.67997,41.4,False
'2018-11-14T21:55:00',0.67986,0.67986,0.67966,0.67967,24.69,0.67996,0.67997,0.67978,0.6798,25.06,True
'2018-11-14T21:56:00',0.67969,0.67979,0.67967,0.67979,20.61,0.6798,0.6799,0.6798,0.6799,27.07,True
'2018-11-14T21:57:00',0.67984,0.67989,0.67978,0.67988,30.08,0.67993,0.68001,0.6799,0.67999,33.94,False
'2018-11-14T21:58:00',0.67988,0.67988,0.67977,0.67977,40.69,0.68,0.68,0.67988,0.67988,32.62,False
'2018-11-14T21:59:00',0.67976,0.67978,0.67966,0.67968,19.52,0.67986,0.6799,0.67979,0.67979,12.0,False
'2018-11-14T22:00:00',0.67965,0.67968,0.67957,0.67958,31.5,0.67978,0.67981,0.67968,0.67971,20.82,True
'2018-11-14T22:01:00',0.67961,0.67976,0.67961,0.67975,10.5,0.67972,0.67989,0.67972,0.67988,7.88,False
'2018-11-14T22:02:00',0.67975,0.67975,0.67969,0.67969,17.25,0.67986,0.67986,0.6798,0.67981,10.5,True
'2018-11-14T22:03:00',0.67968,0.67973,0.67968,0.67973,18.0,0.67981,0.67987,0.67981,0.67987,11.25,False
'2018-11-14T22:04:00',0.67978,0.67979,0.67968,0.67968,32.82,0.67989,0.67989,0.67981,0.67982,27.8,False
'2018-11-14T22:05:00',0.67968,0.67969,0.67951,0.67951,32.25,0.67983,0.67983,0.67966,0.67966,35.27,True
'2018-11-14T22:06:00',0.67952,0.67955,0.67947,0.67953,17.25,0.67964,0.67967,0.67961,0.67965,18.75,False
'2018-11-14T22:07:00',0.67951,0.67956,0.67948,0.67953,33.25,0.67964,0.67969,0.67961,0.67965,33.99,False
'2018-11-14T22:08:00',0.67951,0.67951,0.67946,0.67948,15.5,0.67962,0.67962,0.67958,0.67961,16.25,False
'2018-11-14T22:09:00',0.67948,0.67948,0.67946,0.67947,5.0,0.67959,0.67959,0.67958,0.67959,6.0,True
'2018-11-14T22:10:00',0.67946,0.67948,0.67945,0.67947,19.5,0.67959,0.6796,0.67958,0.6796,18.0,False
'2018-11-14T22:11:00',0.67948,0.67955,0.67947,0.67947,9.0,0.6796,0.67968,0.6796,0.6796,8.5,True
'2018-11-14T22:12:00',0.67947,0.67948,0.67947,0.67948,3.5,0.67959,0.67961,0.67959,0.67961,3.0,False
'2018-11-14T22:13:00',0.67948,0.67948,0.67948,0.67948,2.5,0.67959,0.67961,0.67959,0.67961,2.0,False
'2018-11-14T22:14:00',0.67949,0.67949,0.67935,0.67935,19.75,0.67961,0.67961,0.67946,0.67948,22.69,False
'2018-11-14T22:15:00',0.67935,0.67939,0.67935,0.67935,12.5,0.67947,0.6795,0.67946,0.67946,12.0,False
'2018-11-14T22:16:00',0.67933,0.67933,0.67912,0.67919,17.75,0.67939,0.67939,0.67924,0.67931,20.75,False
'2018-11-14T22:17:00',0.67918,0.6792,0.67908,0.67908,19.25,0.67931,0.67931,0.6792,0.6792,12.0,True
'2018-11-14T22:18:00',0.67912,0.67925,0.67912,0.6792,19.5,0.67924,0.67937,0.67924,0.67931,20.49,True
'2018-11-14T22:19:00',0.67919,0.67925,0.67916,0.67925,25.25,0.67931,0.67933,0.67928,0.67933,23.75,False
'2018-11-14T22:20:00',0.67922,0.67923,0.67917,0.67917,21.5,0.67932,0.67933,0.6793,0.6793,15.0,False
'2018-11-14T22:21:00',0.67917,0.67918,0.67915,0.67916,20.75,0.67929,0.67931,0.67926,0.67929,20.11,True
'2018-11-14T22:22:00',0.67916,0.67919,0.67901,0.67918,34.62,0.67929,0.67931,0.67913,0.67931,37.96,True
'2018-11-14T22:23:00',0.67919,0.67927,0.67918,0.67927,24.12,0.67931,0.67933,0.67931,0.67933,21.48,False
'2018-11-14T22:24:00',0.67926,0.67927,0.67926,0.67927,3.5,0.67933,0.67933,0.67932,0.67932,3.0,True
'2018-11-14T22:25:00',0.67927,0.67938,0.67927,0.67937,15.25,0.67933,0.6795,0.67933,0.6795,12.37,False
'2018-11-14T22:26:00',0.67938,0.67938,0.67937,0.67937,15.0,0.67949,0.67951,0.67949,0.6795,10.94,False
'2018-11-14T22:27:00',0.67939,0.67943,0.67934,0.67934,25.25,0.67952,0.67955,0.67946,0.67947,21.79,False
'2018-11-14T22:28:00',0.67935,0.67935,0.67926,0.67926,20.75,0.67946,0.67946,0.67939,0.67939,14.49,False
'2018-11-14T22:29:00',0.67925,0.67926,0.67925,0.67925,23.75,0.67937,0.67938,0.67936,0.67936,26.13,True
'2018-11-14T22:30:00',0.67926,0.67926,0.67919,0.67926,24.5,0.67936,0.67939,0.67931,0.67939,23.94,True
'2018-11-14T22:31:00',0.67926,0.67927,0.67922,0.67927,19.75,0.67937,0.6794,0.67932,0.67939,17.5,True
'2018-11-14T22:32:00',0.67925,0.67928,0.67924,0.67928,10.5,0.67938,0.67939,0.67936,0.67938,9.0,False
'2018-11-14T22:33:00',0.67927,0.67927,0.67927,0.67927,2.0,0.67938,0.67939,0.67938,0.67939,2.0,False
'2018-11-14T22:34:00',0.67926,0.67935,0.67919,0.67919,24.2,0.67939,0.67948,0.67931,0.67931,19.87,False
'2018-11-14T22:35:00',0.67916,0.67917,0.6791,0.67917,26.25,0.67929,0.67929,0.67923,0.67928,28.0,True
'2018-11-14T22:36:00',0.67917,0.67917,0.67915,0.67917,9.0,0.67927,0.6793,0.67926,0.67929,9.5,False
'2018-11-14T22:37:00',0.6792,0.6792,0.67916,0.67916,19.87,0.67931,0.67933,0.67928,0.67929,30.0,False
'2018-11-14T22:38:00',0.67913,0.67916,0.67913,0.67916,15.07,0.67929,0.67929,0.67927,0.67928,25.25,True
'2018-11-14T22:39:00',0.67916,0.67917,0.67915,0.67917,8.0,0.67927,0.67929,0.67927,0.67927,12.69,False
'2018-11-14T22:40:00',0.67915,0.67918,0.67915,0.67916,10.0,0.67927,0.67929,0.67926,0.67927,12.25,False
'2018-11-14T22:41:00',0.67916,0.67916,0.67904,0.67907,16.12,0.67926,0.67926,0.67917,0.67918,28.25,False
'2018-11-14T22:42:00',0.67907,0.67907,0.67882,0.67887,29.11,0.67917,0.67918,0.67893,0.67899,42.95,False
'2018-11-14T22:43:00',0.67887,0.67887,0.67884,0.67887,23.0,0.67898,0.67899,0.67894,0.67899,48.12,False
'2018-11-14T22:44:00',0.67887,0.67887,0.67877,0.67878,9.62,0.67898,0.67898,0.6789,0.6789,9.5,True
'2018-11-14T22:45:00',0.6788,0.67886,0.6788,0.67885,13.0,0.67892,0.67898,0.67892,0.67897,11.0,True
'2018-11-14T22:46:00',0.67883,0.67887,0.67883,0.67886,7.5,0.67899,0.679,0.67897,0.67897,8.0,True
'2018-11-14T22:47:00',0.67886,0.67893,0.67886,0.67893,17.05,0.67898,0.67906,0.67898,0.67906,12.0,True
'2018-11-14T22:48:00',0.67893,0.67902,0.67893,0.67902,20.83,0.67908,0.67919,0.67907,0.67919,15.5,True
'2018-11-14T22:49:00',0.67904,0.67914,0.67904,0.67911,18.88,0.67919,0.67926,0.67918,0.67922,16.5,True
'2018-11-14T22:50:00',0.67908,0.67923,0.67905,0.67916,25.49,0.6792,0.67935,0.67918,0.67929,20.5,False
'2018-11-14T22:51:00',0.67917,0.67918,0.67915,0.67915,6.57,0.67929,0.67929,0.67927,0.67928,6.0,True
'2018-11-14T22:52:00',0.67915,0.67925,0.67915,0.67925,12.61,0.67928,0.67938,0.67928,0.67937,13.12,False
'2018-11-14T22:53:00',0.67924,0.67926,0.67924,0.67924,9.84,0.67937,0.67939,0.67936,0.67936,9.0,True
'2018-11-14T22:54:00',0.67924,0.67933,0.67924,0.67933,11.35,0.67937,0.67945,0.67937,0.67945,10.25,True
'2018-11-14T22:55:00',0.67932,0.67944,0.67932,0.67943,40.14,0.67945,0.67957,0.67945,0.67957,34.5,True
'2018-11-14T22:56:00',0.67942,0.67948,0.67942,0.67947,6.0,0.67953,0.67961,0.67953,0.67958,6.5,False
'2018-11-14T22:57:00',0.67946,0.67946,0.67945,0.67945,3.0,0.67957,0.67959,0.67957,0.67958,3.0,True
'2018-11-14T22:58:00',0.67941,0.67945,0.67941,0.67945,12.0,0.67954,0.67959,0.67954,0.67959,12.5,False
'2018-11-14T22:59:00',0.67943,0.67954,0.67908,0.67908,26.76,0.67959,0.6801,0.67959,0.6801,27.59,True
'2018-11-14T23:00:00',0.67944,0.67945,0.67944,0.67944,2.25,0.68066,0.68066,0.68064,0.68065,2.25,False
'2018-11-14T23:01:00',0.67945,0.67945,0.67944,0.67944,3.75,0.68033,0.68033,0.67993,0.67995,3.75,False
'2018-11-14T23:02:00',0.67942,0.67942,0.67909,0.67926,3.36,0.67995,0.67995,0.67974,0.67974,3.36,True
'2018-11-14T23:03:00',0.6793,0.6793,0.67929,0.67929,0.74,0.67971,0.67972,0.67971,0.67972,0.74,False
'2018-11-14T23:04:00',0.67926,0.67926,0.67926,0.67926,0.37,0.67965,0.67965,0.67965,0.67965,0.37,True
'2018-11-14T23:05:00',0.67925,0.67949,0.67923,0.67949,11.49,0.67962,0.67987,0.67962,0.67986,13.77,False
'2018-11-14T23:06:00',0.67949,0.6795,0.67945,0.67947,18.23,0.67988,0.67992,0.67988,0.67989,21.6,False
'2018-11-14T23:07:00',0.67947,0.67961,0.67935,0.67939,42.69,0.67991,0.68016,0.6799,0.68001,32.67,False
'2018-11-14T23:08:00',0.67939,0.67952,0.67937,0.67937,36.44,0.68001,0.68004,0.67994,0.68001,30.43,True
'2018-11-14T23:09:00',0.67939,0.67943,0.67939,0.67943,7.0,0.67997,0.68001,0.67997,0.68001,5.48,False
'2018-11-14T23:10:00',0.67943,0.67943,0.67938,0.67938,3.25,0.68001,0.68002,0.68001,0.68002,3.99,False
'2018-11-14T23:11:00',0.67937,0.67937,0.67937,0.67937,2.75,0.67999,0.67999,0.67999,0.67999,2.37,True
'2018-11-14T23:12:00',0.67937,0.67937,0.67937,0.67937,6.25,0.68,0.68,0.68,0.68,4.61,False
'2018-11-14T23:13:00',0.67934,0.6794,0.67926,0.67926,28.11,0.67982,0.67982,0.67959,0.67962,23.57,False
'2018-11-14T23:14:00',0.67926,0.67936,0.67921,0.67921,23.09,0.67963,0.6798,0.67963,0.67971,25.72,False
'2018-11-14T23:15:00',0.67921,0.67923,0.67921,0.67921,9.35,0.67971,0.67971,0.67961,0.67962,8.85,True
'2018-11-14T23:16:00',0.67922,0.67923,0.67921,0.67923,17.0,0.67964,0.67964,0.67962,0.67964,16.6,True
'2018-11-14T23:17:00',0.67923,0.67924,0.67923,0.67924,8.37,0.67963,0.67964,0.67962,0.67963,7.99,True
'2018-11-14T23:18:00',0.67924,0.67932,0.67924,0.67931,20.87,0.67962,0.67964,0.67961,0.67963,14.36,True
'2018-11-14T23:19:00',0.6793,0.67937,0.67927,0.67937,43.59,0.67964,0.67964,0.67962,0.67963,35.85,False
'2018-11-14T23:20:00',0.67938,0.67941,0.67934,0.67935,61.87,0.67964,0.67964,0.67962,0.67964,31.5,True
'2018-11-14T23:21:00',0.67936,0.67949,0.67933,0.6794,81.85,0.67964,0.67972,0.67963,0.67972,44.0,True
'2018-11-14T23:22:00',0.6794,0.6795,0.67937,0.67937,61.79,0.67972,0.67987,0.67971,0.67979,51.62,True
'2018-11-14T23:23:00',0.67936,0.67939,0.67934,0.67938,14.0,0.67978,0.67983,0.67976,0.67981,14.0,False
'2018-11-14T23:24:00',0.67936,0.67944,0.67929,0.67929,20.0,0.67982,0.67985,0.67979,0.67979,20.0,True
'2018-11-14T23:25:00',0.67928,0.67936,0.67926,0.6793,14.73,0.67979,0.67984,0.67978,0.67981,14.0,True
'2018-11-14T23:26:00',0.67928,0.67943,0.67926,0.6794,66.39,0.67982,0.67992,0.6798,0.67992,50.12,True
'2018-11-14T23:27:00',0.67941,0.67968,0.67941,0.67965,55.04,0.67993,0.68009,0.67993,0.68009,59.56,False
'2018-11-14T23:28:00',0.67966,0.67966,0.67959,0.67962,57.07,0.68009,0.6801,0.67992,0.67993,34.12,True
'2018-11-14T23:29:00',0.67961,0.67963,0.67961,0.67963,5.5,0.67992,0.67992,0.67992,0.67992,5.0,True
'2018-11-14T23:30:00',0.67961,0.67964,0.6796,0.67964,4.0,0.67992,0.67993,0.67992,0.67993,4.0,False
'2018-11-14T23:31:00',0.67962,0.67962,0.67962,0.67962,13.46,0.67996,0.67997,0.67996,0.67997,8.0,True
'2018-11-14T23:32:00',0.67965,0.67969,0.67965,0.67967,23.07,0.67997,0.67997,0.67992,0.67993,17.0,False
'2018-11-14T23:33:00',0.67964,0.67965,0.67963,0.67965,12.23,0.67997,0.67997,0.67993,0.67993,9.87,True
'2018-11-14T23:34:00',0.67965,0.67972,0.67963,0.67972,20.1,0.67996,0.67997,0.67992,0.67992,17.5,False
'2018-11-14T23:35:00',0.6797,0.67971,0.67967,0.67971,9.0,0.67993,0.67993,0.67992,0.67993,9.0,False
'2018-11-14T23:36:00',0.6797,0.6797,0.67967,0.67967,5.0,0.67993,0.67993,0.67991,0.67992,5.0,False
'2018-11-14T23:37:00',0.67967,0.67967,0.67952,0.67952,25.71,0.67991,0.67992,0.67981,0.67982,25.72,False
'2018-11-14T23:38:00',0.67953,0.67956,0.67951,0.67951,41.2,0.67981,0.67982,0.67976,0.67976,40.61,False
'2018-11-14T23:39:00',0.67951,0.67951,0.67948,0.6795,17.0,0.67978,0.67978,0.67974,0.67978,18.49,False
'2018-11-14T23:40:00',0.6795,0.67951,0.67946,0.67946,38.72,0.67977,0.67977,0.67961,0.67961,28.5,True
'2018-11-14T23:41:00',0.67947,0.67948,0.67946,0.67947,31.96,0.67961,0.67969,0.67961,0.67967,15.5,True
'2018-11-14T23:42:00',0.67946,0.67949,0.67946,0.67948,40.29,0.67967,0.67969,0.67967,0.67969,17.75,False
'2018-11-14T23:43:00',0.67948,0.67949,0.67932,0.67933,35.63,0.67969,0.6797,0.67955,0.67957,25.5,False
'2018-11-14T23:44:00',0.67932,0.67935,0.67931,0.67932,21.0,0.67956,0.67957,0.67954,0.67954,25.1,True
'2018-11-14T23:45:00',0.67932,0.67934,0.67932,0.67934,14.47,0.67952,0.67954,0.67952,0.67952,12.12,False
'2018-11-14T23:46:00',0.67934,0.67946,0.6793,0.6793,91.14,0.6795,0.67969,0.6795,0.67952,79.96,True
'2018-11-14T23:47:00',0.6793,0.67936,0.6793,0.67935,79.53,0.67953,0.67956,0.6795,0.67954,61.72,False
'2018-11-14T23:48:00',0.67933,0.67935,0.67933,0.67935,9.11,0.67952,0.67954,0.67952,0.67954,5.0,False
'2018-11-14T23:49:00',0.67934,0.67936,0.67933,0.67934,41.44,0.67953,0.67955,0.67953,0.67954,26.0,False
'2018-11-14T23:50:00',0.67934,0.67937,0.67933,0.67934,29.34,0.67954,0.67956,0.67954,0.67954,18.0,False
'2018-11-14T23:51:00',0.67934,0.67938,0.67932,0.67932,40.06,0.67954,0.67956,0.67952,0.67953,27.12,True
'2018-11-14T23:52:00',0.67933,0.67938,0.67933,0.67937,17.97,0.67953,0.67955,0.67953,0.67955,12.0,True
'2018-11-14T23:53:00',0.67936,0.67938,0.67934,0.67936,28.5,0.67955,0.67958,0.67955,0.67958,18.0,True
'2018-11-14T23:54:00',0.67935,0.67939,0.67927,0.67937,49.39,0.67958,0.67959,0.67948,0.67959,36.5,False
'2018-11-14T23:55:00',0.67937,0.67938,0.67936,0.67936,26.58,0.67957,0.67957,0.67956,0.67956,28.94,True
'2018-11-14T23:56:00',0.67936,0.67942,0.67932,0.67942,36.0,0.67956,0.6796,0.67953,0.6796,39.22,False
'2018-11-14T23:57:00',0.67943,0.67945,0.67935,0.6794,46.2,0.6796,0.67963,0.67954,0.67959,39.12,False
'2018-11-14T23:58:00',0.67938,0.67939,0.67931,0.67935,33.22,0.67959,0.67959,0.67951,0.67954,31.85,False
'2018-11-14T23:59:00',0.67935,0.67935,0.67924,0.6793,75.85,0.67953,0.67956,0.67945,0.67949,64.86,True
'2018-11-15T00:00:00',0.67931,0.67944,0.67931,0.67942,168.25,0.67949,0.67961,0.67949,0.67957,120.56,False
'2018-11-15T00:01:00',0.67942,0.67942,0.67908,0.67918,89.7,0.67957,0.67957,0.67926,0.67936,95.39,True
'2018-11-15T00:02:00',0.6792,0.67933,0.6792,0.67933,55.35,0.67935,0.67949,0.67935,0.67949,70.59,True
'2018-11-15T00:03:00',0.67937,0.6795,0.67936,0.67948,22.38,0.67951,0.67964,0.67951,0.67964,29.05,False
'2018-11-15T00:04:00',0.67944,0.67944,0.67934,0.6794,18.82,0.67959,0.67959,0.67951,0.67955,28.67,False
'2018-11-15T00:05:00',0.67942,0.67943,0.67936,0.67936,29.01,0.67957,0.6796,0.67953,0.67953,34.45,False
'2018-11-15T00:06:00',0.67936,0.67936,0.67933,0.67933,29.98,0.67953,0.67953,0.67949,0.67949,28.15,False
'2018-11-15T00:07:00',0.67932,0.67933,0.67932,0.67932,43.33,0.67948,0.67949,0.67948,0.67949,21.62,False
'2018-11-15T00:08:00',0.67932,0.67933,0.67915,0.67915,36.51,0.67949,0.67949,0.67931,0.67931,31.08,False
'2018-11-15T00:09:00',0.67915,0.67915,0.67908,0.67909,13.91,0.6793,0.6793,0.67922,0.67922,15.11,False
'2018-11-15T00:10:00',0.67908,0.67908,0.67904,0.67905,15.61,0.67923,0.67923,0.67921,0.67921,21.08,True
'2018-11-15T00:11:00',0.67904,0.67908,0.67904,0.67907,39.95,0.6792,0.67921,0.67919,0.67921,29.81,False
'2018-11-15T00:12:00',0.67906,0.67906,0.67892,0.67896,35.44,0.67921,0.67921,0.67903,0.67909,27.19,False
'2018-11-15T00:13:00',0.67895,0.67896,0.67895,0.67895,20.8,0.67909,0.67909,0.67908,0.67909,17.48,False
'2018-11-15T00:14:00',0.67896,0.67897,0.67893,0.67893,14.0,0.67909,0.67909,0.67906,0.67906,15.12,False
'2018-11-15T00:15:00',0.67892,0.67892,0.6788,0.67884,26.62,0.67903,0.67903,0.67891,0.67898,34.05,False
'2018-11-15T00:16:00',0.67885,0.67888,0.67877,0.6788,18.31,0.67899,0.67901,0.67891,0.67894,28.34,True
'2018-11-15T00:17:00',0.67881,0.67883,0.67881,0.67883,15.75,0.67895,0.67897,0.67895,0.67897,22.54,False
'2018-11-15T00:18:00',0.67882,0.67886,0.67879,0.6788,23.11,0.67896,0.67899,0.67892,0.67895,28.91,True
'2018-11-15T00:19:00',0.67881,0.67884,0.6788,0.67883,16.37,0.67895,0.67897,0.67895,0.67897,26.4,True
'2018-11-15T00:20:00',0.67883,0.67885,0.67883,0.67885,8.0,0.67896,0.67898,0.67896,0.67897,10.85,True
'2018-11-15T00:21:00',0.67884,0.6789,0.67884,0.6789,25.65,0.67898,0.67903,0.67897,0.67903,31.31,True
'2018-11-15T00:22:00',0.67889,0.67909,0.67887,0.67905,44.64,0.67902,0.67921,0.679,0.67918,57.3,True
'2018-11-15T00:23:00',0.67906,0.67908,0.67902,0.67907,57.28,0.67919,0.67921,0.67915,0.67921,81.26,True
'2018-11-15T00:24:00',0.67909,0.67911,0.67907,0.67909,41.53,0.67921,0.67922,0.67919,0.67922,74.14,False
'2018-11-15T00:25:00',0.6791,0.67911,0.67906,0.67908,56.99,0.67922,0.67924,0.67918,0.67921,79.38,True
'2018-11-15T00:26:00',0.67906,0.67911,0.67897,0.6791,64.89,0.67919,0.67922,0.6791,0.67922,84.43,True
'2018-11-15T00:27:00',0.6791,0.67922,0.67909,0.67922,45.49,0.67921,0.67932,0.67921,0.67931,54.81,True
'2018-11-15T00:28:00',0.67918,0.67932,0.67915,0.67928,86.28,0.6793,0.67942,0.67926,0.6794,67.77,True
'2018-11-15T00:29:00',0.67928,0.67932,0.67924,0.67932,127.85,0.67939,0.67942,0.67934,0.67941,105.76,False
'2018-11-15T00:30:00',0.67931,0.67935,0.6792,0.67921,87.14,0.67942,0.67946,0.67931,0.67933,82.44,False
'2018-11-15T00:31:00',0.67921,0.67922,0.6792,0.67921,34.57,0.67933,0.67935,0.67931,0.67932,31.18,False
'2018-11-15T00:32:00',0.6792,0.6792,0.67916,0.67918,25.47,0.67932,0.67932,0.67925,0.67927,13.0,False
'2018-11-15T00:33:00',0.67918,0.67919,0.67916,0.67917,27.97,0.67928,0.67929,0.67926,0.67927,16.0,False
'2018-11-15T00:34:00',0.67916,0.67916,0.67906,0.67906,17.35,0.67925,0.67925,0.67915,0.67917,19.11,False
'2018-11-15T00:35:00',0.67906,0.67906,0.67904,0.67904,4.87,0.67915,0.67915,0.67914,0.67914,3.0,False
'2018-11-15T00:36:00',0.67905,0.67907,0.679,0.67901,15.6,0.67914,0.67916,0.67909,0.6791,11.0,True
'2018-11-15T00:37:00',0.67901,0.67903,0.67901,0.67903,9.99,0.6791,0.67912,0.6791,0.6791,8.0,False
'2018-11-15T00:38:00',0.67902,0.67902,0.67897,0.67898,7.61,0.6791,0.6791,0.67907,0.67907,6.0,True
'2018-11-15T00:39:00',0.67897,0.67901,0.67897,0.67901,14.84,0.67907,0.6791,0.67907,0.6791,11.0,True
'2018-11-15T00:40:00',0.679,0.67906,0.67899,0.67905,53.83,0.6791,0.67915,0.67908,0.67915,35.0,False
'2018-11-15T00:41:00',0.67909,0.67909,0.67899,0.679,51.4,0.67917,0.67918,0.67909,0.67911,33.12,False
'2018-11-15T00:42:00',0.67901,0.67901,0.67889,0.67889,44.59,0.67911,0.67911,0.67901,0.67901,36.86,False
'2018-11-15T00:43:00',0.67889,0.67889,0.6788,0.6788,45.68,0.679,0.67901,0.6789,0.67891,41.37,True
'2018-11-15T00:44:00',0.6788,0.67889,0.6788,0.67888,33.91,0.67891,0.67901,0.67891,0.67899,22.47,True
'2018-11-15T00:45:00',0.67888,0.67899,0.67887,0.67897,47.82,0.67897,0.67911,0.67897,0.6791,26.2,False
'2018-11-15T00:46:00',0.67897,0.67903,0.67886,0.67886,75.25,0.67909,0.67911,0.67899,0.67899,39.1,False
'2018-11-15T00:47:00',0.67886,0.67886,0.6788,0.6788,89.45,0.67899,0.67899,0.67891,0.67893,70.67,False
'2018-11-15T00:48:00',0.6788,0.67881,0.67879,0.6788,17.85,0.6789,0.67893,0.6789,0.67891,14.25,False
'2018-11-15T00:49:00',0.6788,0.6788,0.67871,0.67873,88.7,0.67892,0.67892,0.67883,0.67888,93.25,True
'2018-11-15T00:50:00',0.67875,0.6788,0.67869,0.6788,140.84,0.67888,0.67892,0.67881,0.67892,147.95,False
'2018-11-15T00:51:00',0.6788,0.6788,0.67868,0.67874,139.12,0.67892,0.67892,0.6788,0.67885,132.87,False
'2018-11-15T00:52:00',0.67874,0.67875,0.6787,0.6787,88.39,0.67885,0.67887,0.67882,0.67882,67.3,True
'2018-11-15T00:53:00',0.6787,0.67874,0.6787,0.67873,96.77,0.67882,0.67887,0.67882,0.67885,74.02,True
'2018-11-15T00:54:00',0.67873,0.67879,0.67872,0.67879,41.73,0.67884,0.67892,0.67883,0.67892,59.57,True
'2018-11-15T00:55:00',0.6788,0.67898,0.6788,0.67895,113.13,0.67892,0.67909,0.67892,0.67906,123.41,True
'2018-11-15T00:56:00',0.67896,0.67899,0.67894,0.67897,64.45,0.67907,0.67911,0.67906,0.67909,87.71,False
'2018-11-15T00:57:00',0.67899,0.67899,0.67893,0.67895,56.22,0.6791,0.67911,0.67906,0.67907,74.13,True
'2018-11-15T00:58:00',0.67897,0.67902,0.67896,0.679,34.33,0.67911,0.67912,0.67908,0.67912,40.35,False
'2018-11-15T00:59:00',0.679,0.679,0.67891,0.67891,85.35,0.67911,0.67912,0.67904,0.67904,48.9,True
'2018-11-15T01:00:00',0.67891,0.67909,0.67888,0.67906,113.77,0.67904,0.6792,0.679,0.67917,112.0,True
'2018-11-15T01:01:00',0.67907,0.67911,0.67901,0.67911,71.37,0.67918,0.67921,0.67913,0.67921,86.54,True
'2018-11-15T01:02:00',0.67908,0.67926,0.67908,0.67919,74.47,0.6792,0.67937,0.6792,0.67932,81.95,True
'2018-11-15T01:03:00',0.67919,0.67928,0.67919,0.67925,71.09,0.67932,0.67941,0.67932,0.67936,60.85,True
'2018-11-15T01:04:00',0.67925,0.67927,0.67923,0.67926,61.58,0.67936,0.67938,0.67934,0.67937,44.47,True
'2018-11-15T01:05:00',0.67926,0.67938,0.67925,0.67932,76.74,0.67938,0.67948,0.67934,0.67943,78.28,True
'2018-11-15T01:06:00',0.67931,0.67938,0.67931,0.67934,63.57,0.67943,0.6795,0.67943,0.67947,47.87,True
'2018-11-15T01:07:00',0.67934,0.67941,0.67926,0.67939,70.05,0.67947,0.67952,0.67939,0.67952,68.36,False
'2018-11-15T01:08:00',0.67938,0.67944,0.67937,0.67939,97.84,0.6795,0.67956,0.67948,0.67952,92.75,True
'2018-11-15T01:09:00',0.67939,0.67958,0.67932,0.67957,129.51,0.67952,0.6797,0.67942,0.67969,128.81,False
'2018-11-15T01:10:00',0.67958,0.67958,0.67938,0.67938,60.39,0.67969,0.67969,0.6795,0.6795,65.12,True
'2018-11-15T01:11:00',0.67938,0.67939,0.67937,0.67938,53.72,0.67951,0.67951,0.67949,0.67951,65.32,True
'2018-11-15T01:12:00',0.67939,0.6794,0.67937,0.67939,58.2,0.6795,0.67952,0.67948,0.67951,60.81,False
'2018-11-15T01:13:00',0.67939,0.67941,0.67928,0.67928,73.98,0.6795,0.67951,0.67941,0.67942,73.15,True
'2018-11-15T01:14:00',0.67928,0.67933,0.67928,0.6793,52.77,0.67941,0.67945,0.6794,0.67942,39.68,True
'2018-11-15T01:15:00',0.6793,0.67939,0.67928,0.67938,95.3,0.67941,0.67951,0.6794,0.67949,105.35,False
'2018-11-15T01:16:00',0.67938,0.67938,0.67927,0.67931,77.0,0.67949,0.6795,0.67938,0.6794,76.37,False
'2018-11-15T01:17:00',0.67929,0.67937,0.67928,0.67929,80.64,0.6794,0.67947,0.67939,0.6794,74.19,False
'2018-11-15T01:18:00',0.67929,0.67929,0.67927,0.67927,96.08,0.67939,0.67941,0.67938,0.67939,85.18,True
'2018-11-15T01:19:00',0.67927,0.67932,0.67919,0.67932,81.73,0.67939,0.67942,0.67931,0.67942,67.71,True
'2018-11-15T01:20:00',0.67931,0.6794,0.67931,0.67937,126.9,0.67942,0.67952,0.67942,0.67948,89.45,False
'2018-11-15T01:21:00',0.67937,0.67938,0.67936,0.67937,72.23,0.6795,0.67951,0.67948,0.67948,71.12,False
'2018-11-15T01:22:00',0.67936,0.67938,0.67936,0.67937,101.96,0.67948,0.67951,0.67947,0.67948,113.98,True
'2018-11-15T01:23:00',0.67938,0.6794,0.67936,0.67938,52.23,0.67948,0.67951,0.67948,0.6795,43.33,True
'2018-11-15T01:24:00',0.67938,0.67939,0.67936,0.67939,64.44,0.67949,0.67951,0.67948,0.67949,55.57,True
'2018-11-15T01:25:00',0.67937,0.6795,0.67936,0.67939,179.63,0.67949,0.67961,0.67948,0.67951,188.64,True
'2018-11-15T01:26:00',0.67941,0.67948,0.67938,0.67948,49.96,0.67952,0.6796,0.67951,0.6796,54.67,True
'2018-11-15T01:27:00',0.67948,0.67953,0.67947,0.67949,41.85,0.6796,0.67964,0.6796,0.67961,39.18,False
'2018-11-15T01:28:00',0.67949,0.67949,0.67948,0.67948,16.75,0.67961,0.67961,0.6796,0.67961,27.57,False
'2018-11-15T01:29:00',0.67947,0.67957,0.67932,0.67941,131.55,0.67961,0.67971,0.67949,0.67957,120.09,True
'2018-11-15T01:30:00',0.67942,0.68034,0.67941,0.68027,362.52,0.67958,0.6805,0.67958,0.68042,334.63,True
'2018-11-15T01:31:00',0.68034,0.68072,0.68014,0.68036,227.08,0.68045,0.68084,0.68026,0.68051,216.03,True
'2018-11-15T01:32:00',0.68029,0.68052,0.68008,0.68052,168.38,0.68035,0.68064,0.68022,0.68062,163.57,False
'2018-11-15T01:33:00',0.68051,0.68051,0.68018,0.68018,238.11,0.68063,0.68063,0.6803,0.68033,203.35,True
'2018-11-15T01:34:00',0.68018,0.68037,0.68015,0.68026,137.5,0.68032,0.68049,0.68029,0.68037,119.9,False
'2018-11-15T01:35:00',0.68024,0.68027,0.68006,0.68016,133.04,0.68035,0.68039,0.68018,0.6803,121.37,True
'2018-11-15T01:36:00',0.68015,0.68044,0.68015,0.68036,91.17,0.68025,0.68058,0.68025,0.6805,115.39,False
'2018-11-15T01:37:00',0.68035,0.68036,0.68018,0.68034,196.56,0.6805,0.6805,0.68031,0.68047,169.66,False
'2018-11-15T01:38:00',0.68035,0.68037,0.68018,0.68024,222.44,0.68048,0.68051,0.68032,0.68038,200.67,False
'2018-11-15T01:39:00',0.68022,0.68027,0.68014,0.68017,184.4,0.68036,0.6804,0.68028,0.68031,181.81,False
'2018-11-15T01:40:00',0.68017,0.68019,0.68004,0.68005,152.14,0.68031,0.68034,0.68017,0.68018,129.4,False
'2018-11-15T01:41:00',0.68006,0.68006,0.67993,0.67996,139.98,0.68018,0.68018,0.68007,0.68009,117.29,False
'2018-11-15T01:42:00',0.67996,0.67998,0.67986,0.67989,212.29,0.68009,0.6801,0.67999,0.68003,154.69,True
'2018-11-15T01:43:00',0.67989,0.68022,0.67988,0.68019,173.42,0.68004,0.68033,0.68001,0.68032,152.82,False
'2018-11-15T01:44:00',0.68016,0.68016,0.67994,0.67994,121.6,0.6803,0.6803,0.68005,0.68005,83.24,True
'2018-11-15T01:45:00',0.67993,0.67999,0.67981,0.67995,290.3,0.68005,0.68011,0.67995,0.68008,204.11,True
'2018-11-15T01:46:00',0.67995,0.68001,0.67993,0.68,223.28,0.68008,0.68013,0.68006,0.68011,161.06,False
'2018-11-15T01:47:00',0.67999,0.68007,0.67985,0.67986,172.14,0.6801,0.68019,0.67999,0.68,147.79,False
'2018-11-15T01:48:00',0.67988,0.67994,0.67974,0.67977,142.82,0.68001,0.68006,0.67987,0.67988,116.33,True
'2018-11-15T01:49:00',0.67976,0.67987,0.67966,0.67986,125.9,0.6799,0.68001,0.67979,0.68,138.55,True
'2018-11-15T01:50:00',0.67986,0.68013,0.67986,0.68006,154.72,0.68,0.68023,0.68,0.68018,153.64,True
'2018-11-15T01:51:00',0.68006,0.68039,0.68006,0.68029,171.37,0.68019,0.68051,0.68019,0.68041,187.62,True
'2018-11-15T01:52:00',0.68029,0.68038,0.68026,0.68037,112.24,0.68041,0.68052,0.6804,0.68051,131.48,True
'2018-11-15T01:53:00',0.68037,0.68051,0.68036,0.68047,125.93,0.68051,0.68063,0.68049,0.68058,124.71,True
'2018-11-15T01:54:00',0.68045,0.68066,0.68045,0.6806,221.55,0.68058,0.6808,0.68058,0.68073,189.34,False
'2018-11-15T01:55:00',0.68062,0.68062,0.68036,0.68048,156.84,0.68073,0.68074,0.68048,0.6806,123.47,True
'2018-11-15T01:56:00',0.68047,0.68057,0.68046,0.68057,115.87,0.6806,0.68069,0.68059,0.68069,99.74,False
'2018-11-15T01:57:00',0.68057,0.68068,0.68031,0.68032,153.43,0.68069,0.68082,0.68042,0.68046,142.59,False
'2018-11-15T01:58:00',0.68032,0.68034,0.68024,0.68025,104.69,0.68046,0.68047,0.68035,0.68037,69.77,False
'2018-11-15T01:59:00',0.68025,0.68025,0.68012,0.68019,114.09,0.68034,0.68034,0.68024,0.68031,108.84,True
'2018-11-15T02:00:00',0.68018,0.6804,0.68012,0.68019,176.57,0.68031,0.68054,0.68024,0.68032,170.67,True
'2018-11-15T02:01:00',0.6802,0.68039,0.68016,0.68019,203.01,0.68034,0.68052,0.6803,0.68033,178.65,False
'2018-11-15T02:02:00',0.68021,0.68022,0.67994,0.67996,181.07,0.68034,0.68034,0.68006,0.68007,240.05,True
'2018-11-15T02:03:00',0.67996,0.67999,0.67991,0.67999,40.52,0.68007,0.68009,0.68,0.68008,88.33,True
'2018-11-15T02:04:00',0.68,0.68009,0.67997,0.67998,60.92,0.68011,0.68021,0.6801,0.68011,92.71,False
'2018-11-15T02:05:00',0.67999,0.67999,0.67974,0.67974,153.51,0.68011,0.68011,0.67985,0.67989,120.58,True
'2018-11-15T02:06:00',0.67975,0.67994,0.67975,0.67978,114.34,0.67989,0.68008,0.67989,0.67991,134.29,False
'2018-11-15T02:07:00',0.67976,0.67978,0.67966,0.67973,120.91,0.67986,0.6799,0.67977,0.67987,142.8,True
'2018-11-15T02:08:00',0.67974,0.67987,0.67973,0.67977,154.29,0.67987,0.68,0.67985,0.67989,160.46,False
'2018-11-15T02:09:00',0.67975,0.67975,0.6796,0.6796,152.11,0.67989,0.67989,0.67968,0.6797,139.45,True
'2018-11-15T02:10:00',0.67959,0.67975,0.67959,0.67963,138.36,0.6797,0.67989,0.67969,0.67973,151.84,False
'2018-11-15T02:11:00',0.67963,0.67963,0.67933,0.67933,149.99,0.67974,0.67974,0.67946,0.67946,127.03,True
'2018-11-15T02:12:00',0.67933,0.67949,0.67933,0.67943,99.43,0.67946,0.67959,0.67946,0.67955,87.14,False
'2018-11-15T02:13:00',0.67943,0.67947,0.67933,0.67933,69.18,0.67956,0.6796,0.67947,0.67947,59.83,False
'2018-11-15T02:14:00',0.67933,0.67935,0.67929,0.67931,120.53,0.67947,0.67949,0.67942,0.67944,117.33,False
'2018-11-15T02:15:00',0.6793,0.67933,0.67923,0.67927,177.26,0.67942,0.67945,0.67936,0.6794,200.33,True
'2018-11-15T02:16:00',0.67928,0.67948,0.67928,0.67947,136.34,0.67941,0.6796,0.67941,0.6796,109.27,True
'2018-11-15T02:17:00',0.67947,0.67967,0.67947,0.67962,88.22,0.6796,0.6798,0.6796,0.67975,99.26,True
'2018-11-15T02:18:00',0.67962,0.6798,0.67962,0.67979,76.38,0.67975,0.67992,0.67975,0.67992,71.33,False
'2018-11-15T02:19:00',0.67981,0.67981,0.67971,0.67974,177.53,0.67991,0.67992,0.67982,0.67986,186.02,True
'2018-11-15T02:20:00',0.67974,0.67981,0.67974,0.67976,110.09,0.67988,0.67992,0.67987,0.6799,159.51,True
'2018-11-15T02:21:00',0.67976,0.67998,0.67976,0.67996,139.22,0.6799,0.68011,0.67989,0.6801,163.14,False
'2018-11-15T02:22:00',0.67995,0.67996,0.67975,0.67977,128.76,0.68008,0.68009,0.67984,0.67986,85.14,False
'2018-11-15T02:23:00',0.67977,0.67977,0.67966,0.67974,76.64,0.67986,0.67986,0.67975,0.67984,41.22,False
'2018-11-15T02:24:00',0.67973,0.67976,0.67965,0.67965,96.33,0.67984,0.67985,0.67975,0.67976,48.09,True
'2018-11-15T02:25:00',0.67966,0.67976,0.67965,0.67976,115.26,0.67976,0.67986,0.67975,0.67986,61.05,False
'2018-11-15T02:26:00',0.67975,0.67975,0.67963,0.67963,139.42,0.67986,0.67986,0.67973,0.67973,77.27,False
'2018-11-15T02:27:00',0.67963,0.67965,0.67947,0.67955,129.42,0.67973,0.67974,0.67958,0.67965,88.77,False
'2018-11-15T02:28:00',0.67955,0.67956,0.6795,0.67954,100.12,0.67965,0.67965,0.67961,0.67965,64.6,False
'2018-11-15T02:29:00',0.67954,0.67954,0.67943,0.67947,172.83,0.67965,0.67965,0.67955,0.67958,116.99,False
'2018-11-15T02:30:00',0.67946,0.67948,0.6794,0.67945,192.29,0.67958,0.6796,0.67953,0.67959,107.57,False
'2018-11-15T02:31:00',0.67945,0.67947,0.67923,0.67924,183.25,0.67959,0.67959,0.67938,0.67938,182.85,False
'2018-11-15T02:32:00',0.67925,0.67928,0.67923,0.67923,146.65,0.67938,0.67941,0.67936,0.67937,111.26,False
'2018-11-15T02:33:00',0.67924,0.67926,0.67907,0.67916,160.92,0.67937,0.67939,0.67919,0.67928,110.87,False
'2018-11-15T02:34:00',0.67916,0.67924,0.67911,0.67914,149.77,0.67928,0.67936,0.67923,0.67926,117.61,False
'2018-11-15T02:35:00',0.67915,0.67916,0.67906,0.67911,154.01,0.67927,0.67928,0.67918,0.67923,143.0,False
'2018-11-15T02:36:00',0.67912,0.67917,0.67909,0.6791,142.77,0.67923,0.67929,0.67921,0.67924,140.32,False
'2018-11-15T02:37:00',0.6791,0.67913,0.67895,0.67897,273.7,0.67921,0.67925,0.67908,0.67911,197.09,True
'2018-11-15T02:38:00',0.67897,0.67918,0.67892,0.67916,258.19,0.67909,0.67931,0.67903,0.67929,188.3,False
'2018-11-15T02:39:00',0.67916,0.6792,0.67913,0.67916,158.32,0.6793,0.67934,0.67926,0.67928,140.47,False
'2018-11-15T02:40:00',0.67915,0.67916,0.67907,0.67908,69.37,0.67928,0.6793,0.67919,0.6792,70.92,False
'2018-11-15T02:41:00',0.67909,0.67914,0.67905,0.67907,143.01,0.6792,0.67926,0.67918,0.67921,135.45,False
'2018-11-15T02:42:00',0.67905,0.67907,0.67904,0.67904,174.83,0.67918,0.67921,0.67917,0.67919,150.21,True
'2018-11-15T02:43:00',0.67906,0.67918,0.67904,0.67914,153.07,0.67919,0.67929,0.67917,0.67928,153.77,False
'2018-11-15T02:44:00',0.67914,0.67916,0.67903,0.67904,121.63,0.67928,0.67929,0.67917,0.67919,106.7,True
'2018-11-15T02:45:00',0.67904,0.6791,0.67903,0.67907,161.46,0.67918,0.67924,0.67916,0.67921,143.09,False
'2018-11-15T02:46:00',0.67907,0.67907,0.67883,0.67884,183.18,0.67919,0.6792,0.67897,0.67898,182.73,False
'2018-11-15T02:47:00',0.67885,0.67886,0.67874,0.67883,173.87,0.67896,0.679,0.67887,0.67896,115.25,False
'2018-11-15T02:48:00',0.67882,0.67884,0.67872,0.67873,122.37,0.67895,0.67897,0.67884,0.67885,89.57,True
'2018-11-15T02:49:00',0.67872,0.67897,0.67872,0.67895,181.67,0.67885,0.67912,0.67884,0.6791,172.57,False
'2018-11-15T02:50:00',0.67895,0.67899,0.67891,0.67891,160.07,0.67909,0.67911,0.67904,0.67904,144.75,True
'2018-11-15T02:51:00',0.67892,0.67906,0.67886,0.67905,234.44,0.67905,0.67919,0.679,0.67919,229.4,True
'2018-11-15T02:52:00',0.67905,0.67921,0.67903,0.6792,180.66,0.67918,0.67935,0.67916,0.67934,179.83,False
'2018-11-15T02:53:00',0.67919,0.67921,0.67913,0.67915,201.02,0.67932,0.67934,0.67926,0.67929,177.86,True
'2018-11-15T02:54:00',0.67915,0.67917,0.67914,0.67916,193.39,0.67929,0.67931,0.67927,0.67929,178.28,False
'2018-11-15T02:55:00',0.67916,0.67926,0.67913,0.67913,228.94,0.6793,0.67938,0.67927,0.67928,247.88,True
'2018-11-15T02:56:00',0.67916,0.67919,0.67914,0.67914,239.52,0.67928,0.67932,0.67927,0.67928,234.92,True
'2018-11-15T02:57:00',0.67914,0.67922,0.67912,0.67921,136.78,0.67929,0.67934,0.67923,0.67934,130.76,True
'2018-11-15T02:58:00',0.6792,0.67937,0.6792,0.67927,186.86,0.67933,0.6795,0.67933,0.67941,184.72,True
'2018-11-15T02:59:00',0.67926,0.67947,0.67926,0.67944,160.28,0.67941,0.67959,0.6794,0.67957,186.45,True
'2018-11-15T03:00:00',0.67944,0.6795,0.67937,0.67948,156.76,0.67957,0.67961,0.6795,0.6796,164.92,False
'2018-11-15T03:01:00',0.67946,0.67948,0.67944,0.67946,192.24,0.6796,0.67961,0.67958,0.67959,187.06,False
'2018-11-15T03:02:00',0.67946,0.67947,0.67943,0.67946,188.69,0.67959,0.67961,0.67957,0.67958,167.12,True
'2018-11-15T03:03:00',0.67945,0.67954,0.67944,0.67954,207.7,0.67958,0.67967,0.67958,0.67966,190.15,False
'2018-11-15T03:04:00',0.67953,0.67958,0.67953,0.67953,101.22,0.67966,0.67969,0.67963,0.67963,53.73,False
'2018-11-15T03:05:00',0.67954,0.67959,0.67942,0.67942,166.42,0.67963,0.6797,0.67957,0.67957,199.53,True
'2018-11-15T03:06:00',0.67942,0.67949,0.67942,0.67946,115.75,0.67957,0.67962,0.67956,0.6796,163.89,True
'2018-11-15T03:07:00',0.67947,0.67985,0.67946,0.67983,133.45,0.67959,0.67998,0.67959,0.67998,165.89,True
'2018-11-15T03:08:00',0.67985,0.68015,0.67984,0.68005,153.74,0.67998,0.68029,0.67998,0.68018,162.2,False
'2018-11-15T03:09:00',0.68005,0.68007,0.67994,0.67994,115.93,0.68018,0.6802,0.68007,0.68008,129.86,False
'2018-11-15T03:10:00',0.67994,0.67996,0.67982,0.67984,139.62,0.68007,0.6801,0.67995,0.67995,145.1,False
'2018-11-15T03:11:00',0.67983,0.67987,0.67975,0.67976,146.78,0.67995,0.67997,0.67986,0.67986,69.2,False
'2018-11-15T03:12:00',0.67977,0.67977,0.67971,0.67972,35.77,0.67986,0.67986,0.67979,0.67982,17.3,True
'2018-11-15T03:13:00',0.67974,0.6798,0.67972,0.67973,77.47,0.67982,0.67988,0.67982,0.67983,35.39,False
'2018-11-15T03:14:00',0.67975,0.67975,0.67967,0.67972,59.69,0.67983,0.67985,0.67977,0.67982,32.0,False
'2018-11-15T03:15:00',0.67973,0.67973,0.67961,0.67963,84.94,0.67982,0.67982,0.67971,0.67972,44.05,True
'2018-11-15T03:16:00',0.67962,0.67972,0.67962,0.67966,103.15,0.67972,0.67982,0.67972,0.67977,62.79,True
'2018-11-15T03:17:00',0.67969,0.67978,0.67969,0.67974,45.8,0.67977,0.67985,0.67977,0.67982,29.5,False
'2018-11-15T03:18:00',0.67975,0.67975,0.67963,0.67964,66.62,0.67982,0.67984,0.67975,0.67977,61.56,True
'2018-11-15T03:19:00',0.67963,0.67977,0.67963,0.67977,105.5,0.67976,0.67989,0.67976,0.67987,98.67,True
'2018-11-15T03:20:00',0.67977,0.67997,0.67974,0.67997,131.12,0.67988,0.68009,0.67987,0.68008,140.96,False
'2018-11-15T03:21:00',0.67995,0.67997,0.67992,0.67995,139.4,0.68008,0.6801,0.68006,0.68008,107.63,False
'2018-11-15T03:22:00',0.67994,0.67994,0.67979,0.67979,110.82,0.68008,0.68008,0.67992,0.67992,96.86,False
'2018-11-15T03:23:00',0.67978,0.67981,0.67955,0.67965,105.76,0.67991,0.67992,0.67967,0.67973,107.27,False
'2018-11-15T03:24:00',0.67966,0.67966,0.67952,0.67954,106.19,0.67973,0.67973,0.67962,0.67962,74.07,False
'2018-11-15T03:25:00',0.67952,0.67957,0.67951,0.67951,92.21,0.67962,0.67966,0.6796,0.67962,79.11,True
'2018-11-15T03:26:00',0.67952,0.67954,0.67948,0.67953,103.15,0.67962,0.67964,0.67959,0.67964,84.6,True
'2018-11-15T03:27:00',0.67953,0.67967,0.67953,0.67963,98.47,0.67964,0.6798,0.67964,0.67975,112.88,False
'2018-11-15T03:28:00',0.6796,0.6796,0.67942,0.67942,127.47,0.67972,0.67972,0.67954,0.67956,124.58,False
'2018-11-15T03:29:00',0.67943,0.67943,0.67938,0.67938,90.75,0.67954,0.67956,0.67949,0.6795,108.6,False
'2018-11-15T03:30:00',0.67938,0.67945,0.67935,0.67935,107.63,0.67949,0.67958,0.67946,0.67947,117.3,False
'2018-11-15T03:31:00',0.67935,0.67935,0.67925,0.67932,108.13,0.67947,0.67947,0.67937,0.67944,144.59,False
'2018-11-15T03:32:00',0.67931,0.67932,0.67923,0.67928,149.97,0.67943,0.67943,0.67936,0.67938,136.97,True
'2018-11-15T03:33:00',0.67928,0.67944,0.67928,0.67943,96.9,0.6794,0.67956,0.67939,0.67955,92.37,False
'2018-11-15T03:34:00',0.67942,0.67942,0.67941,0.67941,57.81,0.67955,0.67955,0.67952,0.67953,44.26,True
'2018-11-15T03:35:00',0.67941,0.6797,0.67941,0.67967,120.83,0.67953,0.67982,0.67953,0.67981,133.28,True
'2018-11-15T03:36:00',0.67966,0.67975,0.67963,0.67973,57.02,0.67979,0.67986,0.67972,0.67984,93.32,True
'2018-11-15T03:37:00',0.67973,0.67982,0.67971,0.67974,144.65,0.67984,0.67995,0.67984,0.67985,149.2,True
'2018-11-15T03:38:00',0.67974,0.67988,0.67974,0.67986,109.47,0.67985,0.68,0.67985,0.67999,119.65,False
'2018-11-15T03:39:00',0.67986,0.67991,0.6798,0.67984,145.17,0.67999,0.68003,0.67991,0.67995,132.35,False
'2018-11-15T03:40:00',0.67982,0.67982,0.67967,0.67967,146.21,0.67995,0.67995,0.6798,0.6798,110.45,True
'2018-11-15T03:41:00',0.6797,0.67977,0.67966,0.67976,137.66,0.6798,0.67989,0.67977,0.67987,100.68,True
'2018-11-15T03:42:00',0.67977,0.67991,0.67976,0.67989,119.49,0.67988,0.68,0.67988,0.67999,84.23,False
'2018-11-15T03:43:00',0.67988,0.67993,0.67987,0.67987,91.9,0.67999,0.68001,0.67996,0.67997,49.0,False
'2018-11-15T03:44:00',0.67987,0.67991,0.67982,0.67982,82.6,0.67997,0.68,0.67991,0.67991,41.0,True
'2018-11-15T03:45:00',0.67981,0.67986,0.67969,0.67985,132.22,0.67991,0.67997,0.67981,0.67997,81.74,False
'2018-11-15T03:46:00',0.67986,0.67987,0.67984,0.67984,70.2,0.67997,0.67999,0.67994,0.67994,51.12,False
'2018-11-15T03:47:00',0.67984,0.67984,0.67975,0.67975,74.02,0.67994,0.67994,0.67984,0.67984,41.2,False
'2018-11-15T03:48:00',0.67974,0.67974,0.67969,0.67969,101.17,0.67984,0.67984,0.67979,0.67979,46.12,False
'2018-11-15T03:49:00',0.67969,0.67971,0.67953,0.67955,112.99,0.67979,0.67982,0.67965,0.67966,63.33,False
'2018-11-15T03:50:00',0.67957,0.6796,0.67954,0.67955,48.63,0.67966,0.67968,0.67964,0.67964,23.97,False
'2018-11-15T03:51:00',0.67954,0.67955,0.67952,0.67952,42.57,0.67964,0.67966,0.67964,0.67965,19.31,False
'2018-11-15T03:52:00',0.67953,0.67955,0.67943,0.67948,64.18,0.67964,0.67967,0.67956,0.67956,35.81,True
'2018-11-15T03:53:00',0.67947,0.67959,0.67947,0.67956,144.06,0.67956,0.67972,0.67956,0.67967,122.45,False
'2018-11-15T03:54:00',0.67956,0.67957,0.67947,0.67948,118.44,0.67968,0.6797,0.6796,0.67961,131.31,False
'2018-11-15T03:55:00',0.67948,0.67948,0.67936,0.67941,100.95,0.67959,0.67959,0.67949,0.67954,127.23,True
'2018-11-15T03:56:00',0.67939,0.67941,0.67934,0.67941,134.45,0.67951,0.67955,0.67945,0.67955,123.61,False
'2018-11-15T03:57:00',0.67944,0.67944,0.67929,0.67931,136.45,0.67957,0.67957,0.67942,0.67943,131.85,False
'2018-11-15T03:58:00',0.67931,0.67932,0.67928,0.6793,177.17,0.67943,0.67945,0.6794,0.67943,134.35,False
'2018-11-15T03:59:00',0.6793,0.67932,0.67917,0.67918,109.68,0.67943,0.67946,0.67929,0.67931,105.46,True
'2018-11-15T04:00:00',0.67917,0.67921,0.67917,0.6792,94.34,0.6793,0.67934,0.67928,0.67931,76.93,True
'2018-11-15T04:01:00',0.67919,0.67928,0.67919,0.67922,127.33,0.67932,0.67938,0.67931,0.67936,137.34,False
'2018-11-15T04:02:00',0.67925,0.67925,0.67919,0.67921,58.52,0.67936,0.67937,0.67927,0.67931,61.62,False
'2018-11-15T04:03:00',0.67923,0.67926,0.67917,0.67919,124.86,0.67931,0.67937,0.67926,0.67929,186.93,True
'2018-11-15T04:04:00',0.67919,0.67932,0.67908,0.67932,182.59,0.67929,0.67945,0.6792,0.67945,200.5,True
'2018-11-15T04:05:00',0.67932,0.67938,0.67929,0.67936,104.37,0.67944,0.67951,0.67943,0.6795,78.38,False
'2018-11-15T04:06:00',0.67937,0.67938,0.67922,0.67923,102.0,0.6795,0.6795,0.67935,0.67935,113.63,False
'2018-11-15T04:07:00',0.67925,0.67926,0.67907,0.67914,121.09,0.67935,0.67938,0.67918,0.67927,138.75,False
'2018-11-15T04:08:00',0.67915,0.67915,0.67907,0.67913,151.67,0.67927,0.67927,0.67918,0.67924,151.08,False
'2018-11-15T04:09:00',0.67913,0.67917,0.67901,0.67904,120.18,0.67926,0.67929,0.67911,0.67914,123.57,False
'2018-11-15T04:10:00',0.67904,0.67904,0.67893,0.67893,47.67,0.67915,0.67916,0.67904,0.67904,43.9,False
'2018-11-15T04:11:00',0.67893,0.67894,0.67885,0.67885,83.24,0.67905,0.67905,0.67896,0.67896,86.55,True
'2018-11-15T04:12:00',0.67886,0.67892,0.67884,0.67892,101.59,0.67897,0.67905,0.67896,0.67904,97.92,True
'2018-11-15T04:13:00',0.6789,0.67904,0.67889,0.67902,131.54,0.67902,0.67916,0.67902,0.67916,126.08,True
'2018-11-15T04:14:00',0.67902,0.67913,0.67902,0.67911,168.71,0.67916,0.67925,0.67915,0.67924,191.74,False
'2018-11-15T04:15:00',0.67911,0.67911,0.67902,0.67903,115.14,0.67924,0.67924,0.67914,0.67915,130.98,False
'2018-11-15T04:16:00',0.67903,0.67904,0.679,0.679,59.3,0.67916,0.67916,0.6791,0.6791,67.53,True
'2018-11-15T04:17:00',0.679,0.67916,0.679,0.67911,127.11,0.67911,0.67928,0.67911,0.67923,111.02,True
'2018-11-15T04:18:00',0.67909,0.67917,0.67909,0.67913,123.03,0.67922,0.67929,0.67922,0.67926,147.36,False
'2018-11-15T04:19:00',0.67914,0.67914,0.67907,0.67908,129.32,0.67925,0.67925,0.67918,0.67922,105.77,False
'2018-11-15T04:20:00',0.67908,0.67909,0.67895,0.67896,170.03,0.6792,0.67922,0.67907,0.67909,119.5,False
'2018-11-15T04:21:00',0.67897,0.67904,0.67896,0.67896,115.34,0.67909,0.67915,0.67907,0.67908,126.02,True
'2018-11-15T04:22:00',0.67896,0.67907,0.67896,0.67906,75.55,0.67908,0.67918,0.67908,0.67918,95.5,False
'2018-11-15T04:23:00',0.67906,0.67909,0.67903,0.67903,122.38,0.67918,0.67923,0.67916,0.67917,157.87,True
'2018-11-15T04:24:00',0.67906,0.67907,0.67904,0.67906,99.88,0.67916,0.67921,0.67916,0.67919,107.27,False
'2018-11-15T04:25:00',0.67905,0.67912,0.67902,0.67906,74.19,0.67918,0.67923,0.67914,0.67918,75.65,True
'2018-11-15T04:26:00',0.67906,0.67914,0.67906,0.67911,101.26,0.67919,0.67928,0.67918,0.67924,93.48,True
'2018-11-15T04:27:00',0.67912,0.6792,0.67911,0.67915,81.87,0.67924,0.67932,0.67923,0.67928,100.07,True
'2018-11-15T04:28:00',0.67915,0.67921,0.67915,0.67918,59.41,0.67928,0.67935,0.67928,0.67932,57.72,False
'2018-11-15T04:29:00',0.6792,0.6792,0.67917,0.67917,45.27,0.67931,0.67932,0.67929,0.67931,68.57,False
'2018-11-15T04:30:00',0.6792,0.6792,0.6791,0.67916,127.9,0.67931,0.67931,0.67921,0.67929,147.35,False
'2018-11-15T04:31:00',0.67914,0.67914,0.67906,0.67907,101.01,0.67928,0.67928,0.67918,0.67921,139.69,False
'2018-11-15T04:32:00',0.67907,0.67907,0.67896,0.67896,192.88,0.6792,0.6792,0.67908,0.67909,195.28,True
'2018-11-15T04:33:00',0.67896,0.67904,0.67895,0.67902,102.04,0.67909,0.67917,0.67908,0.67914,103.0,True
'2018-11-15T04:34:00',0.67901,0.67925,0.67901,0.67924,191.41,0.67914,0.67939,0.67914,0.67937,167.61,True
'2018-11-15T04:35:00',0.67924,0.67931,0.67918,0.67931,219.47,0.67936,0.67943,0.67929,0.67943,218.29,True
'2018-11-15T04:36:00',0.67931,0.67944,0.67926,0.6794,130.07,0.67943,0.67958,0.67939,0.67953,147.94,True
'2018-11-15T04:37:00',0.6794,0.67943,0.67936,0.67943,170.48,0.67951,0.67957,0.67949,0.67957,149.21,True
'2018-11-15T04:38:00',0.67943,0.67959,0.67943,0.67959,101.07,0.67956,0.67971,0.67956,0.67971,89.44,True
'2018-11-15T04:39:00',0.67959,0.67974,0.67954,0.67973,158.16,0.67971,0.67984,0.67967,0.67984,156.66,True
'2018-11-15T04:40:00',0.67973,0.67988,0.67971,0.67986,115.15,0.67985,0.67999,0.67982,0.67997,132.2,True
'2018-11-15T04:41:00',0.67984,0.67987,0.6798,0.67987,59.13,0.67992,0.67997,0.67989,0.67997,88.71,True
'2018-11-15T04:42:00',0.67987,0.67992,0.67982,0.67988,99.09,0.67997,0.68002,0.67991,0.68,174.07,False
'2018-11-15T04:43:00',0.67988,0.67993,0.6798,0.67984,115.8,0.68,0.68005,0.67991,0.67994,125.01,False
'2018-11-15T04:44:00',0.67985,0.67985,0.67976,0.67978,117.21,0.67996,0.67997,0.67988,0.67988,103.3,False
'2018-11-15T04:45:00',0.67977,0.67977,0.67962,0.67962,123.41,0.67989,0.67989,0.67972,0.67972,159.7,False
'2018-11-15T04:46:00',0.67962,0.67965,0.67958,0.67959,95.64,0.67972,0.67976,0.67969,0.6797,123.1,True
'2018-11-15T04:47:00',0.67959,0.67961,0.67957,0.67959,76.53,0.6797,0.67972,0.67969,0.67971,86.25,True
'2018-11-15T04:48:00',0.67961,0.6797,0.67959,0.67969,77.19,0.6797,0.67982,0.6797,0.67982,84.83,True
'2018-11-15T04:49:00',0.67971,0.67986,0.67971,0.67978,78.81,0.67981,0.67999,0.67981,0.6799,71.02,True
'2018-11-15T04:50:00',0.67978,0.67984,0.67973,0.67981,86.07,0.6799,0.67997,0.67984,0.67992,94.89,False
'2018-11-15T04:51:00',0.6798,0.67982,0.67978,0.67981,73.95,0.67992,0.67992,0.6799,0.67992,92.28,False
'2018-11-15T04:52:00',0.67981,0.67981,0.67979,0.67981,79.24,0.67991,0.67992,0.6799,0.67992,83.25,False
'2018-11-15T04:53:00',0.6798,0.67982,0.67976,0.67977,98.91,0.67991,0.67992,0.67988,0.67989,83.67,True
'2018-11-15T04:54:00',0.67979,0.67981,0.67977,0.6798,58.65,0.67991,0.67992,0.67987,0.67991,72.17,True
'2018-11-15T04:55:00',0.67978,0.67984,0.67978,0.67981,67.81,0.67992,0.67998,0.6799,0.67992,93.06,True
'2018-11-15T04:56:00',0.67982,0.67986,0.6798,0.67985,58.21,0.67992,0.67998,0.67991,0.67997,80.14,True
'2018-11-15T04:57:00',0.67985,0.67991,0.67982,0.67989,41.1,0.67997,0.68002,0.67994,0.67999,60.07,False
'2018-11-15T04:58:00',0.67987,0.67991,0.67987,0.67988,60.65,0.67999,0.68002,0.67999,0.68001,73.75,True
'2018-11-15T04:59:00',0.67988,0.67991,0.67988,0.6799,50.09,0.68001,0.68003,0.68,0.68002,44.4,True
'2018-11-15T05:00:00',0.6799,0.68007,0.6799,0.68007,97.77,0.68001,0.6802,0.68001,0.6802,100.72,False
'2018-11-15T05:01:00',0.68006,0.68006,0.67993,0.67993,66.59,0.68019,0.68019,0.68005,0.68005,68.49,False
'2018-11-15T05:02:00',0.67994,0.67994,0.67982,0.67985,104.69,0.68005,0.68005,0.67994,0.67998,109.12,False
'2018-11-15T05:03:00',0.67984,0.67985,0.6798,0.67985,59.79,0.67997,0.67998,0.67991,0.67998,85.71,False
'2018-11-15T05:04:00',0.67985,0.67986,0.6798,0.67981,87.21,0.67998,0.67998,0.6799,0.67994,84.19,False
'2018-11-15T05:05:00',0.67982,0.67985,0.67974,0.67974,79.73,0.67994,0.67996,0.67986,0.67986,76.5,False
'2018-11-15T05:06:00',0.67975,0.67977,0.6795,0.67953,142.83,0.67986,0.67987,0.6796,0.67966,193.14,False
'2018-11-15T05:07:00',0.67953,0.67953,0.67921,0.67926,131.23,0.67965,0.67966,0.67932,0.67939,122.03,True
'2018-11-15T05:08:00',0.67927,0.67937,0.67927,0.67933,155.62,0.6794,0.67951,0.6794,0.67946,180.45,False
'2018-11-15T05:09:00',0.67934,0.67934,0.67917,0.67917,116.85,0.67945,0.67945,0.67927,0.67928,127.12,True
'2018-11-15T05:10:00',0.67917,0.67927,0.67917,0.67927,95.17,0.67929,0.6794,0.67929,0.67939,100.34,False
'2018-11-15T05:11:00',0.67925,0.67926,0.67923,0.67924,63.76,0.67937,0.67937,0.67934,0.67937,64.79,True
'2018-11-15T05:12:00',0.67925,0.67932,0.67923,0.67932,63.07,0.67937,0.67944,0.67936,0.67944,68.13,False
'2018-11-15T05:13:00',0.67931,0.67932,0.67925,0.67926,88.34,0.67944,0.67944,0.67937,0.67939,73.51,False
'2018-11-15T05:14:00',0.67926,0.67927,0.67923,0.67925,60.38,0.67938,0.67939,0.67936,0.67938,55.88,False
'2018-11-15T05:15:00',0.67927,0.67932,0.67918,0.67919,105.97,0.67938,0.67944,0.6793,0.67932,118.15,False
'2018-11-15T05:16:00',0.67919,0.6792,0.67912,0.67915,38.94,0.67931,0.67932,0.67925,0.67928,68.75,True
'2018-11-15T05:17:00',0.67916,0.67924,0.6791,0.67922,99.36,0.67928,0.67937,0.67923,0.67935,81.54,True
'2018-11-15T05:18:00',0.67922,0.67939,0.67922,0.67939,96.9,0.67935,0.67951,0.67935,0.67951,95.65,True
'2018-11-15T05:19:00',0.67937,0.67949,0.67937,0.67943,127.36,0.67951,0.67961,0.67951,0.67957,112.44,True
'2018-11-15T05:20:00',0.67943,0.67947,0.67941,0.67945,63.61,0.67954,0.67961,0.67954,0.67959,57.78,False
'2018-11-15T05:21:00',0.67943,0.67949,0.67943,0.67945,94.78,0.67956,0.67961,0.67956,0.67958,74.69,False
'2018-11-15T05:22:00',0.67945,0.67946,0.67942,0.67945,61.34,0.67958,0.67959,0.67955,0.67956,57.88,True
'2018-11-15T05:23:00',0.67944,0.67952,0.67944,0.6795,70.94,0.67955,0.67964,0.67955,0.67964,78.05,True
'2018-11-15T05:24:00',0.6795,0.67952,0.6795,0.67952,23.01,0.67964,0.67964,0.67961,0.67963,17.69,False
'2018-11-15T05:25:00',0.67952,0.67952,0.67951,0.67951,8.89,0.67962,0.67964,0.67961,0.67963,12.1,False
'2018-11-15T05:26:00',0.6795,0.67951,0.67946,0.67946,88.43,0.67963,0.67963,0.67957,0.67958,71.36,False
'2018-11-15T05:27:00',0.67946,0.67946,0.67935,0.67944,74.22,0.67958,0.67958,0.67947,0.67957,71.4,True
'2018-11-15T05:28:00',0.67944,0.67946,0.67939,0.67945,72.56,0.67956,0.67959,0.67952,0.67958,78.12,True
'2018-11-15T05:29:00',0.67946,0.6795,0.67944,0.6795,98.44,0.67958,0.67963,0.67956,0.67962,75.54,True
'2018-11-15T05:30:00',0.67951,0.67953,0.67949,0.67951,87.3,0.67963,0.67965,0.67961,0.67963,111.03,True
'2018-11-15T05:31:00',0.67951,0.67958,0.67951,0.67958,77.37,0.67963,0.6797,0.67962,0.6797,82.79,True
'2018-11-15T05:32:00',0.67957,0.67972,0.67956,0.67971,113.53,0.6797,0.67985,0.6797,0.67985,122.14,False
'2018-11-15T05:33:00',0.67972,0.67972,0.67963,0.67966,127.85,0.67984,0.67985,0.67975,0.67979,90.4,False
'2018-11-15T05:34:00',0.67966,0.67968,0.67959,0.67961,81.24,0.67979,0.67979,0.67971,0.67974,108.51,True
'2018-11-15T05:35:00',0.67961,0.67965,0.67961,0.67965,61.63,0.67974,0.67978,0.67974,0.67977,57.7,False
'2018-11-15T05:36:00',0.67964,0.67966,0.67959,0.67961,236.79,0.67977,0.67979,0.67971,0.67974,188.06,False
'2018-11-15T05:37:00',0.67961,0.67964,0.67955,0.67955,96.01,0.67974,0.67975,0.67966,0.67966,132.29,True
'2018-11-15T05:38:00',0.67954,0.67956,0.67952,0.67955,101.69,0.67966,0.67969,0.67963,0.67967,111.09,True
'2018-11-15T05:39:00',0.67953,0.67962,0.67953,0.67958,109.88,0.67965,0.67974,0.67965,0.6797,91.87,True
'2018-11-15T05:40:00',0.67957,0.67981,0.67952,0.67981,140.32,0.67969,0.67992,0.67965,0.67991,119.96,True
'2018-11-15T05:41:00',0.6798,0.6799,0.67978,0.67989,92.27,0.67992,0.68002,0.6799,0.68001,107.97,False
'2018-11-15T05:42:00',0.67987,0.67987,0.6798,0.67985,124.56,0.67999,0.67999,0.67991,0.67996,119.29,True
'2018-11-15T05:43:00',0.67986,0.67993,0.67986,0.67989,101.47,0.67999,0.68004,0.67999,0.68002,116.95,True
'2018-11-15T05:44:00',0.6799,0.67992,0.67987,0.6799,88.79,0.68002,0.68004,0.67999,0.68003,80.93,False
'2018-11-15T05:45:00',0.67993,0.67993,0.67988,0.67988,90.11,0.68004,0.68005,0.68,0.68001,82.42,False
'2018-11-15T05:46:00',0.67988,0.6799,0.67983,0.67985,95.63,0.68001,0.68003,0.67994,0.67998,110.46,True
'2018-11-15T05:47:00',0.67986,0.6799,0.67984,0.67989,91.05,0.67999,0.68002,0.67997,0.68001,86.82,True
'2018-11-15T05:48:00',0.67988,0.67997,0.67988,0.67993,55.0,0.68001,0.68006,0.68001,0.68004,40.81,True
'2018-11-15T05:49:00',0.67995,0.67997,0.67994,0.67994,44.04,0.68004,0.68005,0.68004,0.68004,23.0,False
'2018-11-15T05:50:00',0.67995,0.67996,0.67994,0.67994,50.7,0.68004,0.68007,0.68003,0.68003,40.14,True
'2018-11-15T05:51:00',0.67995,0.68006,0.67994,0.68001,86.5,0.68004,0.68017,0.68004,0.68009,41.69,False
'2018-11-15T05:52:00',0.68,0.68006,0.67997,0.67997,85.18,0.68009,0.68017,0.68006,0.68006,41.62,True
'2018-11-15T05:53:00',0.67997,0.68006,0.67993,0.68006,76.36,0.68006,0.68014,0.68002,0.68014,38.0,False
'2018-11-15T05:54:00',0.68006,0.68009,0.68001,0.68003,66.98,0.68015,0.68018,0.6801,0.68015,36.94,True
'2018-11-15T05:55:00',0.68005,0.68024,0.68005,0.68018,167.88,0.68015,0.68035,0.68015,0.6803,139.98,True
'2018-11-15T05:56:00',0.68017,0.68023,0.68012,0.68021,189.49,0.6803,0.68035,0.68023,0.68034,139.7,True
'2018-11-15T05:57:00',0.68021,0.68022,0.68014,0.68022,204.01,0.68034,0.68034,0.68025,0.68034,172.85,True
'2018-11-15T05:58:00',0.68021,0.68029,0.6802,0.68026,135.96,0.68034,0.68041,0.68033,0.68037,143.92,True
'2018-11-15T05:59:00',0.68026,0.68029,0.68023,0.68029,144.58,0.68037,0.68042,0.68035,0.68041,167.2,False
'2018-11-15T06:00:00',0.68029,0.68033,0.68023,0.68026,205.33,0.68041,0.68045,0.68036,0.68038,265.02,False
'2018-11-15T06:01:00',0.68029,0.68029,0.68017,0.6802,176.62,0.68042,0.68042,0.68029,0.6803,180.23,True
'2018-11-15T06:02:00',0.6802,0.68024,0.68019,0.68021,137.13,0.6803,0.68035,0.68029,0.68033,129.8,False
'2018-11-15T06:03:00',0.68021,0.68022,0.68016,0.68019,89.55,0.68033,0.68034,0.68027,0.6803,63.07,False
'2018-11-15T06:04:00',0.68018,0.68018,0.68014,0.68018,89.52,0.68026,0.6803,0.68026,0.6803,79.73,False
'2018-11-15T06:05:00',0.68018,0.68018,0.68013,0.68016,148.04,0.68031,0.68031,0.68025,0.68028,127.17,False
'2018-11-15T06:06:00',0.68015,0.68017,0.68011,0.68016,105.17,0.68028,0.68029,0.68024,0.68028,86.1,False
'2018-11-15T06:07:00',0.68016,0.68016,0.68011,0.68013,78.46,0.68028,0.68029,0.68023,0.68025,61.23,False
'2018-11-15T06:08:00',0.68014,0.68017,0.68,0.68,99.86,0.68025,0.68029,0.6801,0.6801,80.14,False
'2018-11-15T06:09:00',0.67998,0.68,0.6799,0.67997,151.79,0.68012,0.68012,0.68003,0.68008,159.22,True
'2018-11-15T06:10:00',0.67997,0.68007,0.67997,0.68001,73.69,0.68009,0.6802,0.68009,0.68013,67.6,True
'2018-11-15T06:11:00',0.68001,0.68013,0.67997,0.68009,150.94,0.68014,0.68025,0.6801,0.68021,162.39,False
'2018-11-15T06:12:00',0.68009,0.68012,0.68005,0.68005,168.57,0.68021,0.68024,0.68017,0.68017,128.7,False
'2018-11-15T06:13:00',0.68005,0.68006,0.68002,0.68002,112.65,0.68018,0.68019,0.68011,0.68011,71.85,False
'2018-11-15T06:14:00',0.68001,0.68004,0.67994,0.67994,91.99,0.68012,0.68014,0.68005,0.68006,58.85,False
'2018-11-15T06:15:00',0.67995,0.67996,0.67988,0.67992,148.58,0.68006,0.68007,0.68002,0.68003,102.05,False
'2018-11-15T06:16:00',0.6799,0.67994,0.67983,0.67984,134.35,0.68,0.68006,0.67995,0.67995,142.69,False
'2018-11-15T06:17:00',0.67983,0.67985,0.67982,0.67983,67.98,0.67996,0.67997,0.67993,0.67997,69.07,True
'2018-11-15T06:18:00',0.67983,0.67991,0.67983,0.67986,141.62,0.67997,0.68002,0.67996,0.67999,106.88,False
'2018-11-15T06:19:00',0.67986,0.67987,0.67983,0.67986,68.41,0.67998,0.68,0.67995,0.67999,76.38,False
'2018-11-15T06:20:00',0.67987,0.67987,0.67981,0.67983,66.54,0.67999,0.67999,0.67992,0.67993,47.7,True
'2018-11-15T06:21:00',0.67984,0.67987,0.67982,0.67983,101.78,0.67995,0.67999,0.67994,0.67994,85.07,True
'2018-11-15T06:22:00',0.67983,0.67993,0.67982,0.67992,149.79,0.67995,0.68005,0.67992,0.68005,100.34,False
'2018-11-15T06:23:00',0.6799,0.67993,0.67984,0.67984,154.23,0.68001,0.68005,0.67997,0.67997,155.18,True
'2018-11-15T06:24:00',0.67985,0.67988,0.6798,0.67985,79.83,0.67997,0.67999,0.67992,0.67998,80.46,True
'2018-11-15T06:25:00',0.67985,0.67988,0.67985,0.67988,56.6,0.67998,0.68001,0.67996,0.68,56.55,True
'2018-11-15T06:26:00',0.67988,0.67996,0.67987,0.67991,88.59,0.68,0.68008,0.67999,0.68003,79.15,True
'2018-11-15T06:27:00',0.67992,0.67994,0.67986,0.67994,153.45,0.68004,0.68006,0.67998,0.68006,114.43,False
'2018-11-15T06:28:00',0.67993,0.67994,0.67983,0.67984,122.2,0.68005,0.68006,0.67995,0.67995,127.39,True
'2018-11-15T06:29:00',0.67985,0.67992,0.67984,0.67991,116.72,0.67995,0.68004,0.67995,0.68004,117.25,True
'2018-11-15T06:30:00',0.67991,0.68005,0.67991,0.67995,162.1,0.68004,0.68018,0.68004,0.68007,157.46,False
'2018-11-15T06:31:00',0.67995,0.67997,0.67993,0.67993,84.61,0.68008,0.6801,0.68004,0.68007,93.11,True
'2018-11-15T06:32:00',0.67992,0.67999,0.67992,0.67998,107.35,0.68006,0.68012,0.68005,0.6801,90.02,True
'2018-11-15T06:33:00',0.67998,0.68004,0.67998,0.68004,96.9,0.68011,0.68015,0.68009,0.68015,94.28,False
'2018-11-15T06:34:00',0.68004,0.68004,0.67998,0.67999,81.27,0.68014,0.68015,0.68009,0.68011,72.35,True
'2018-11-15T06:35:00',0.68001,0.68002,0.67999,0.68002,110.65,0.68011,0.68013,0.6801,0.68012,85.2,True
'2018-11-15T06:36:00',0.68001,0.68002,0.67999,0.68002,82.03,0.68012,0.68014,0.6801,0.68013,42.48,True
'2018-11-15T06:37:00',0.68001,0.68012,0.68001,0.68007,106.31,0.68013,0.68022,0.68012,0.68019,118.68,False
'2018-11-15T06:38:00',0.68007,0.6801,0.68007,0.68007,56.66,0.68018,0.68022,0.68018,0.68019,53.6,False
'2018-11-15T06:39:00',0.68007,0.68013,0.68005,0.68006,140.24,0.6802,0.68025,0.68017,0.68019,117.06,False
'2018-11-15T06:40:00',0.68006,0.68008,0.68002,0.68002,150.07,0.68019,0.6802,0.68013,0.68015,143.27,False
'2018-11-15T06:41:00',0.68002,0.68003,0.67992,0.67993,105.25,0.68014,0.68015,0.68003,0.68005,84.1,True
'2018-11-15T06:42:00',0.67994,0.68003,0.67993,0.68003,102.45,0.68006,0.68015,0.68004,0.68014,103.64,True
'2018-11-15T06:43:00',0.68003,0.68007,0.68003,0.68006,97.6,0.68014,0.6802,0.68014,0.68019,75.51,True
'2018-11-15T06:44:00',0.68006,0.68015,0.68006,0.68013,107.1,0.68019,0.68027,0.68019,0.68025,107.92,False
'2018-11-15T06:45:00',0.68012,0.68015,0.68012,0.68013,83.63,0.68022,0.68027,0.68022,0.68024,69.97,True
'2018-11-15T06:46:00',0.68014,0.68017,0.68009,0.68016,110.53,0.68023,0.68027,0.6802,0.68026,101.48,False
'2018-11-15T06:47:00',0.68016,0.68018,0.68013,0.68015,166.82,0.68027,0.68029,0.68024,0.68027,116.16,False
'2018-11-15T06:48:00',0.68014,0.68017,0.68014,0.68014,82.96,0.68027,0.68029,0.68025,0.68027,52.16,True
'2018-11-15T06:49:00',0.68014,0.68024,0.68012,0.68023,162.33,0.68024,0.68038,0.68024,0.68034,88.07,True
'2018-11-15T06:50:00',0.68024,0.68025,0.68018,0.68024,56.17,0.68033,0.68038,0.68031,0.68037,52.99,True
'2018-11-15T06:51:00',0.68023,0.68029,0.68023,0.68025,110.24,0.68036,0.68041,0.68036,0.68036,69.86,True
'2018-11-15T06:52:00',0.68026,0.6803,0.68024,0.68026,77.48,0.68037,0.68042,0.68037,0.68039,72.2,False
'2018-11-15T06:53:00',0.68026,0.68027,0.68021,0.68021,71.78,0.6804,0.6804,0.68032,0.68034,57.54,True
'2018-11-15T06:54:00',0.68021,0.68025,0.68019,0.68022,132.34,0.68034,0.68038,0.68032,0.68035,115.63,False
'2018-11-15T06:55:00',0.68022,0.68022,0.68015,0.68016,127.0,0.68037,0.68037,0.68028,0.6803,123.68,True
'2018-11-15T06:56:00',0.68016,0.68018,0.68009,0.68018,158.08,0.6803,0.6803,0.68022,0.6803,146.5,True
'2018-11-15T06:57:00',0.68018,0.68025,0.68017,0.68024,79.92,0.68031,0.68038,0.6803,0.68037,87.19,False
'2018-11-15T06:58:00',0.68025,0.68025,0.68015,0.68016,112.75,0.68037,0.68037,0.68028,0.68029,89.08,True
'2018-11-15T06:59:00',0.68016,0.68022,0.6801,0.6802,161.24,0.68029,0.68034,0.68022,0.68032,145.65,False
'2018-11-15T07:00:00',0.6802,0.6802,0.68013,0.68015,155.42,0.68033,0.68033,0.68027,0.68028,154.51,True
'2018-11-15T07:01:00',0.68016,0.68023,0.68015,0.68021,113.17,0.68028,0.68035,0.68027,0.68035,144.8,True
'2018-11-15T07:02:00',0.68022,0.68035,0.68022,0.68034,170.02,0.68035,0.68048,0.68035,0.68047,149.29,True
'2018-11-15T07:03:00',0.68035,0.68047,0.68029,0.68044,103.09,0.68049,0.68054,0.68042,0.68052,115.48,True
'2018-11-15T07:04:00',0.68044,0.68052,0.68044,0.6805,71.02,0.68052,0.6806,0.68052,0.68056,74.56,False
'2018-11-15T07:05:00',0.68049,0.68049,0.68046,0.68048,51.42,0.68054,0.68058,0.68053,0.68058,56.15,True
'2018-11-15T07:06:00',0.68048,0.68049,0.68047,0.68049,28.11,0.68058,0.6806,0.68057,0.68059,31.81,False
'2018-11-15T07:07:00',0.68049,0.6805,0.68043,0.68046,69.46,0.68059,0.6806,0.68053,0.68059,68.8,False
'2018-11-15T07:08:00',0.68047,0.68047,0.68033,0.68034,120.31,0.68058,0.68059,0.68044,0.68046,101.86,True
'2018-11-15T07:09:00',0.68035,0.68038,0.68034,0.68036,61.57,0.68046,0.68049,0.68043,0.68047,52.64,True
'2018-11-15T07:10:00',0.68035,0.68042,0.68034,0.68042,82.26,0.68049,0.68052,0.68045,0.68052,79.85,True
'2018-11-15T07:11:00',0.68044,0.68055,0.68044,0.68049,100.08,0.68053,0.68064,0.68053,0.68058,122.52,False
'2018-11-15T07:12:00',0.68048,0.6805,0.68042,0.68044,71.1,0.68061,0.68061,0.68053,0.68056,86.33,False
'2018-11-15T07:13:00',0.68044,0.68046,0.68029,0.68029,54.09,0.68056,0.68057,0.68042,0.68042,87.92,True
'2018-11-15T07:14:00',0.68028,0.68033,0.68023,0.68032,142.12,0.68041,0.68044,0.68036,0.68044,122.13,False
'2018-11-15T07:15:00',0.68031,0.68037,0.6803,0.68031,121.46,0.68044,0.68049,0.68042,0.68045,124.26,True
'2018-11-15T07:16:00',0.68031,0.68038,0.6803,0.68037,134.84,0.68045,0.68051,0.68043,0.68049,114.22,False
'2018-11-15T07:17:00',0.68037,0.68037,0.68026,0.68026,123.5,0.68048,0.68048,0.68037,0.68038,89.71,False
'2018-11-15T07:18:00',0.68028,0.68028,0.68019,0.68022,94.24,0.68039,0.68039,0.68031,0.68033,48.37,False
'2018-11-15T07:19:00',0.68023,0.68027,0.68012,0.68014,123.16,0.68034,0.68037,0.68025,0.68025,75.48,False
'2018-11-15T07:20:00',0.68013,0.68018,0.6801,0.68012,61.81,0.68025,0.68029,0.6802,0.68023,43.25,False
'2018-11-15T07:21:00',0.68012,0.68012,0.68006,0.6801,100.4,0.68024,0.68024,0.68018,0.68023,58.98,True
'2018-11-15T07:22:00',0.68011,0.68012,0.6801,0.68012,28.63,0.68023,0.68025,0.68023,0.68024,17.51,True
'2018-11-15T07:23:00',0.68012,0.68024,0.68012,0.68023,79.42,0.68024,0.68035,0.68024,0.68034,81.51,False
'2018-11-15T07:24:00',0.68022,0.68023,0.68012,0.68013,150.57,0.68034,0.68036,0.68025,0.68025,123.16,True
'2018-11-15T07:25:00',0.68013,0.68014,0.68011,0.68013,101.33,0.68026,0.68027,0.68022,0.68026,73.52,False
'2018-11-15T07:26:00',0.68014,0.68014,0.68011,0.68011,27.5,0.68025,0.68026,0.68023,0.68024,13.0,True
'2018-11-15T07:27:00',0.68012,0.68016,0.6801,0.68014,108.82,0.68023,0.68028,0.68022,0.68026,73.78,True
'2018-11-15T07:28:00',0.68014,0.68032,0.68014,0.68031,150.32,0.68026,0.68044,0.68026,0.68043,131.12,True
'2018-11-15T07:29:00',0.68031,0.68053,0.68031,0.68053,112.23,0.68043,0.68063,0.68042,0.68063,97.62,True
'2018-11-15T07:30:00',0.68053,0.68074,0.68053,0.68058,191.34,0.68064,0.68085,0.68064,0.68073,194.22,False
'2018-11-15T07:31:00',0.68058,0.68058,0.68046,0.68048,188.74,0.68072,0.68072,0.68059,0.68062,166.12,False
'2018-11-15T07:32:00',0.68048,0.68049,0.68036,0.68036,162.68,0.68062,0.68062,0.68046,0.68049,172.65,False
'2018-11-15T07:33:00',0.68036,0.68036,0.68028,0.68031,150.96,0.68049,0.68049,0.68039,0.68044,149.82,False
'2018-11-15T07:34:00',0.68035,0.68036,0.68025,0.68025,71.1,0.68045,0.68049,0.68035,0.68035,69.03,False
'2018-11-15T07:35:00',0.68024,0.68027,0.68023,0.68025,98.77,0.68034,0.68039,0.68033,0.68035,74.0,False
'2018-11-15T07:36:00',0.68025,0.68025,0.68016,0.6802,72.09,0.68038,0.68038,0.68027,0.68032,81.26,False
'2018-11-15T07:37:00',0.68019,0.68021,0.68006,0.68012,104.49,0.68031,0.68032,0.68018,0.68024,116.91,True
'2018-11-15T07:38:00',0.68011,0.68017,0.68005,0.68017,97.55,0.68023,0.68029,0.68017,0.68027,61.44,True
'2018-11-15T07:39:00',0.68016,0.68025,0.68015,0.68023,61.19,0.68027,0.68036,0.68027,0.68036,52.08,True
'2018-11-15T07:40:00',0.68024,0.6803,0.68021,0.68029,91.93,0.68036,0.68041,0.68031,0.68041,76.59,False
'2018-11-15T07:41:00',0.68029,0.68029,0.68022,0.68023,45.27,0.6804,0.6804,0.68035,0.68035,47.51,True
'2018-11-15T07:42:00',0.68024,0.68025,0.68023,0.68024,41.0,0.68036,0.68036,0.68034,0.68036,52.08,True
'2018-11-15T07:43:00',0.68023,0.68032,0.68023,0.68025,66.12,0.68036,0.68044,0.68035,0.68037,62.87,True
'2018-11-15T07:44:00',0.68026,0.68037,0.68026,0.68031,77.06,0.68038,0.6805,0.68038,0.68044,60.04,False
'2018-11-15T07:45:00',0.68031,0.68036,0.68023,0.68023,75.95,0.68045,0.68048,0.68036,0.68036,77.78,False
'2018-11-15T07:46:00',0.68023,0.68027,0.6802,0.68022,112.14,0.68037,0.68039,0.68031,0.68032,123.12,False
'2018-11-15T07:47:00',0.68021,0.68024,0.68016,0.68019,57.2,0.6803,0.68034,0.68028,0.68028,71.65,True
'2018-11-15T07:48:00',0.68016,0.68032,0.6801,0.68031,97.49,0.68028,0.68045,0.68022,0.68044,118.0,True
'2018-11-15T07:49:00',0.68031,0.68039,0.6803,0.68033,90.3,0.68042,0.6805,0.68042,0.68047,104.7,True
'2018-11-15T07:50:00',0.68033,0.6804,0.68033,0.6804,56.22,0.68046,0.6805,0.68045,0.6805,55.93,True
'2018-11-15T07:51:00',0.68038,0.68055,0.68038,0.68052,109.99,0.68051,0.68066,0.6805,0.68063,108.01,False
'2018-11-15T07:52:00',0.68052,0.68052,0.68043,0.68045,156.25,0.68063,0.68066,0.68056,0.68056,138.97,False
'2018-11-15T07:53:00',0.68043,0.68047,0.68039,0.68043,99.41,0.68056,0.68059,0.68051,0.68055,104.37,True
'2018-11-15T07:54:00',0.68044,0.68061,0.68043,0.6806,114.42,0.68055,0.68073,0.68055,0.68073,107.85,False
'2018-11-15T07:55:00',0.6806,0.68068,0.68058,0.68059,226.64,0.68073,0.68081,0.6807,0.6807,152.39,True
'2018-11-15T07:56:00',0.6806,0.68079,0.68058,0.68078,248.9,0.68073,0.6809,0.68069,0.6809,202.83,False
'2018-11-15T07:57:00',0.68079,0.68083,0.68073,0.68075,99.22,0.68088,0.68093,0.68082,0.68087,159.52,True
'2018-11-15T07:58:00',0.68075,0.68077,0.68075,0.68076,21.17,0.68086,0.68088,0.68083,0.68086,37.87,False
'2018-11-15T07:59:00',0.68076,0.68077,0.68073,0.68075,36.57,0.68087,0.68089,0.68085,0.68087,47.01,False
'2018-11-15T08:00:00',0.68074,0.68076,0.68065,0.68065,69.46,0.68084,0.68089,0.68077,0.68077,83.89,False
'2018-11-15T08:01:00',0.68065,0.68065,0.6804,0.68043,133.15,0.68077,0.68078,0.68053,0.68055,151.13,False
'2018-11-15T08:02:00',0.68042,0.68043,0.6803,0.68036,129.71,0.68054,0.68055,0.68044,0.68049,142.73,False
'2018-11-15T08:03:00',0.68036,0.68037,0.68021,0.68024,81.7,0.68049,0.68049,0.68034,0.68036,81.04,False
'2018-11-15T08:04:00',0.68024,0.68025,0.68014,0.68014,64.02,0.68036,0.68038,0.68024,0.68024,59.44,True
'2018-11-15T08:05:00',0.68017,0.68027,0.68016,0.68021,109.64,0.68024,0.68038,0.68024,0.68033,76.73,True
'2018-11-15T08:06:00',0.68022,0.68033,0.68021,0.68033,109.24,0.68033,0.68046,0.68032,0.68045,112.14,False
'2018-11-15T08:07:00',0.68033,0.68034,0.68031,0.68033,59.12,0.68044,0.68045,0.68042,0.68045,57.16,False
'2018-11-15T08:08:00',0.68033,0.68039,0.68031,0.68033,47.97,0.68046,0.6805,0.68043,0.68044,57.98,True
'2018-11-15T08:09:00',0.68032,0.68043,0.6803,0.68041,102.63,0.68044,0.68054,0.68038,0.68053,99.1,True
'2018-11-15T08:10:00',0.68042,0.68047,0.68033,0.68047,106.97,0.68053,0.68059,0.68046,0.68058,130.68,False
'2018-11-15T08:11:00',0.68045,0.68047,0.68044,0.68044,66.58,0.68058,0.68061,0.68053,0.68053,49.53,False
'2018-11-15T08:12:00',0.68045,0.68047,0.68038,0.68039,33.99,0.68053,0.68053,0.68048,0.68048,21.1,False
'2018-11-15T08:13:00',0.68038,0.68038,0.68034,0.68035,22.26,0.68048,0.68048,0.68044,0.68045,15.7,True
'2018-11-15T08:14:00',0.68033,0.68037,0.68033,0.68036,35.45,0.68043,0.68044,0.68042,0.68044,26.0,True
'2018-11-15T08:15:00',0.68036,0.68038,0.68036,0.68036,39.94,0.68044,0.68047,0.68044,0.68047,24.62,True
'2018-11-15T08:16:00',0.68036,0.68052,0.68034,0.68052,106.12,0.68047,0.68063,0.68044,0.68063,63.28,True
'2018-11-15T08:17:00',0.68051,0.68065,0.6805,0.68063,163.8,0.68062,0.68074,0.68061,0.68074,80.81,True
'2018-11-15T08:18:00',0.68064,0.68068,0.68061,0.68065,69.34,0.68074,0.68079,0.68071,0.68074,73.38,True
'2018-11-15T08:19:00',0.68063,0.68076,0.6806,0.68074,96.48,0.68074,0.68087,0.68071,0.68083,74.82,True
'2018-11-15T08:20:00',0.68071,0.68087,0.68068,0.68075,155.73,0.6808,0.68097,0.6808,0.68085,119.51,False
'2018-11-15T08:21:00',0.68075,0.68075,0.68054,0.68055,89.51,0.68085,0.68085,0.68063,0.68066,97.67,True
'2018-11-15T08:22:00',0.68055,0.68058,0.68052,0.68058,59.6,0.68066,0.6807,0.68061,0.6807,61.58,True
'2018-11-15T08:23:00',0.68058,0.68065,0.68053,0.68061,151.19,0.6807,0.68076,0.68064,0.6807,160.64,True
'2018-11-15T08:24:00',0.68061,0.68068,0.68059,0.68066,90.99,0.6807,0.68078,0.68068,0.68078,94.13,True
'2018-11-15T08:25:00',0.68069,0.6808,0.68067,0.68076,100.94,0.68078,0.68088,0.68076,0.68086,86.03,False
'2018-11-15T08:26:00',0.68076,0.68078,0.6807,0.68075,124.05,0.68086,0.68089,0.68079,0.68087,82.6,False
'2018-11-15T08:27:00',0.68075,0.68083,0.68075,0.68076,84.51,0.68087,0.68094,0.68085,0.68085,96.44,True
'2018-11-15T08:28:00',0.68076,0.68085,0.68069,0.68084,113.91,0.68086,0.68095,0.68077,0.68095,92.32,False
'2018-11-15T08:29:00',0.68084,0.68086,0.68078,0.68084,143.93,0.68094,0.68098,0.68088,0.68095,136.53,False
'2018-11-15T08:30:00',0.68085,0.68091,0.6808,0.6808,134.98,0.68096,0.68102,0.68092,0.68092,147.77,True
'2018-11-15T08:31:00',0.68083,0.68085,0.68073,0.68085,93.03,0.68092,0.68095,0.68083,0.68095,67.55,False
'2018-11-15T08:32:00',0.68083,0.68084,0.68072,0.68072,120.1,0.68095,0.68096,0.68082,0.68082,140.96,False
'2018-11-15T08:33:00',0.68073,0.68077,0.68069,0.68072,85.28,0.68083,0.68089,0.68081,0.68082,76.91,True
'2018-11-15T08:34:00',0.68073,0.68078,0.68069,0.68078,112.43,0.68083,0.68088,0.6808,0.68088,97.79,True
'2018-11-15T08:35:00',0.68077,0.68087,0.68073,0.68081,155.38,0.68088,0.68098,0.68083,0.68092,106.63,False
'2018-11-15T08:36:00',0.68082,0.68082,0.68068,0.68077,131.34,0.68092,0.68092,0.68077,0.68087,97.37,False
'2018-11-15T08:37:00',0.68077,0.68077,0.68068,0.68074,82.44,0.68088,0.68089,0.68079,0.68084,124.35,False
'2018-11-15T08:38:00',0.68074,0.68076,0.68069,0.68073,101.07,0.68083,0.68087,0.68081,0.68084,125.11,False
'2018-11-15T08:39:00',0.68073,0.68073,0.68047,0.68057,106.79,0.68083,0.68083,0.68058,0.68069,174.85,False
'2018-11-15T08:40:00',0.68058,0.68058,0.68049,0.68054,90.78,0.68068,0.68068,0.68059,0.68063,127.83,False
'2018-11-15T08:41:00',0.68054,0.68057,0.68051,0.68054,63.88,0.68063,0.68068,0.68063,0.68063,55.3,True
'2018-11-15T08:42:00',0.68052,0.68059,0.68051,0.68054,75.82,0.68063,0.68069,0.68062,0.68065,84.43,False
'2018-11-15T08:43:00',0.68053,0.68053,0.68045,0.68046,78.26,0.68064,0.68064,0.68056,0.68058,74.1,False
'2018-11-15T08:44:00',0.68047,0.68049,0.68041,0.68046,39.54,0.68058,0.68059,0.68052,0.68057,56.16,False
'2018-11-15T08:45:00',0.68046,0.68047,0.6804,0.68045,45.14,0.68055,0.68056,0.6805,0.68055,63.5,False
'2018-11-15T08:46:00',0.68043,0.68044,0.68023,0.68023,115.27,0.68055,0.68055,0.68034,0.68034,176.89,True
'2018-11-15T08:47:00',0.68026,0.68029,0.68015,0.68024,101.6,0.68035,0.68039,0.68025,0.68033,142.88,False
'2018-11-15T08:48:00',0.68023,0.68031,0.68016,0.68016,91.44,0.68034,0.68041,0.68027,0.68027,106.65,True
'2018-11-15T08:49:00',0.68015,0.68044,0.68015,0.68044,98.56,0.68026,0.68056,0.68026,0.68055,143.33,True
'2018-11-15T08:50:00',0.68046,0.68051,0.68044,0.68049,73.6,0.68056,0.6806,0.68053,0.68059,54.66,True
'2018-11-15T08:51:00',0.68051,0.68055,0.68049,0.68054,67.35,0.6806,0.68065,0.6806,0.68065,52.96,True
'2018-11-15T08:52:00',0.68053,0.68083,0.68053,0.68083,124.34,0.68063,0.68091,0.68063,0.68091,90.25,False
'2018-11-15T08:53:00',0.68083,0.68089,0.68083,0.68083,42.0,0.6809,0.68094,0.6809,0.6809,61.56,True
'2018-11-15T08:54:00',0.68085,0.68094,0.68085,0.6809,39.07,0.68092,0.68101,0.68092,0.68098,53.62,True
'2018-11-15T08:55:00',0.6809,0.68099,0.68084,0.68099,48.12,0.68099,0.68109,0.68091,0.68109,70.59,False
'2018-11-15T08:56:00',0.68099,0.68099,0.68087,0.68096,78.18,0.68108,0.68108,0.68096,0.68106,96.84,True
'2018-11-15T08:57:00',0.68095,0.68104,0.68095,0.68099,60.58,0.68103,0.68112,0.68103,0.68108,83.14,True
'2018-11-15T08:58:00',0.68099,0.68111,0.68095,0.68111,57.09,0.68108,0.68121,0.68103,0.68121,69.75,False
'2018-11-15T08:59:00',0.68114,0.68122,0.68105,0.68111,171.11,0.68122,0.68131,0.68116,0.6812,130.07,False
'2018-11-15T09:00:00',0.68112,0.68117,0.68074,0.68074,142.96,0.68122,0.68129,0.68084,0.68085,102.1,False
'2018-11-15T09:01:00',0.68074,0.6808,0.68068,0.68073,115.06,0.68085,0.68088,0.68078,0.68083,85.34,True
'2018-11-15T09:02:00',0.68071,0.68081,0.68069,0.68076,82.8,0.6808,0.68091,0.68079,0.68085,64.11,False
'2018-11-15T09:03:00',0.68075,0.6808,0.68066,0.68074,93.05,0.68085,0.68089,0.68077,0.68084,67.62,True
'2018-11-15T09:04:00',0.68075,0.68077,0.68074,0.68075,50.85,0.68084,0.68088,0.68084,0.68086,31.33,True
'2018-11-15T09:05:00',0.68075,0.68108,0.68075,0.68107,76.95,0.68087,0.68118,0.68083,0.68118,74.73,False
'2018-11-15T09:06:00',0.68107,0.6811,0.68098,0.68103,117.8,0.68118,0.68121,0.68109,0.68116,101.2,True
'2018-11-15T09:07:00',0.68104,0.68122,0.68104,0.68117,125.31,0.68116,0.68131,0.68112,0.68128,104.85,True
'2018-11-15T09:08:00',0.68116,0.68132,0.68116,0.68126,132.04,0.68128,0.68142,0.68127,0.68137,84.93,True
'2018-11-15T09:09:00',0.68127,0.68142,0.68124,0.68138,76.25,0.68138,0.68154,0.68135,0.68147,72.15,True
'2018-11-15T09:10:00',0.68139,0.68154,0.68136,0.68144,146.51,0.68151,0.68165,0.68148,0.68154,129.44,False
'2018-11-15T09:11:00',0.68144,0.68145,0.68127,0.68141,130.75,0.68155,0.68157,0.68136,0.68152,94.8,False
'2018-11-15T09:12:00',0.68138,0.68142,0.68131,0.68135,70.63,0.68149,0.68151,0.68142,0.68147,57.1,True
'2018-11-15T09:13:00',0.68136,0.68149,0.68135,0.68146,107.03,0.68148,0.68159,0.68146,0.68157,99.42,True
'2018-11-15T09:14:00',0.68148,0.6816,0.68147,0.68158,53.43,0.68157,0.68169,0.68157,0.68168,44.17,True
'2018-11-15T09:15:00',0.68158,0.68173,0.68157,0.68169,94.84,0.68168,0.68184,0.68167,0.68179,69.4,True
'2018-11-15T09:16:00',0.68169,0.68178,0.68166,0.68177,75.08,0.68179,0.68189,0.68176,0.68188,70.63,True
'2018-11-15T09:17:00',0.68179,0.68187,0.68175,0.68186,108.34,0.68189,0.68197,0.68185,0.68197,105.08,False
'2018-11-15T09:18:00',0.68186,0.6819,0.68178,0.6818,94.32,0.68197,0.682,0.68188,0.6819,100.05,True
'2018-11-15T09:19:00',0.68179,0.68198,0.68179,0.68198,49.87,0.6819,0.68207,0.6819,0.68207,54.21,True
'2018-11-15T09:20:00',0.68198,0.68209,0.68197,0.68209,46.19,0.68209,0.68219,0.68206,0.68218,46.12,True
'2018-11-15T09:21:00',0.6821,0.6821,0.682,0.6821,53.49,0.68218,0.68221,0.6821,0.68221,57.6,True
'2018-11-15T09:22:00',0.68211,0.68214,0.68211,0.68214,13.48,0.68221,0.68223,0.68221,0.68223,16.21,False
'2018-11-15T09:23:00',0.68216,0.68219,0.68209,0.68209,40.15,0.68225,0.68228,0.68218,0.68218,26.37,False
'2018-11-15T09:24:00',0.6821,0.68219,0.68208,0.68208,50.42,0.6822,0.6823,0.68215,0.68215,45.62,True
'2018-11-15T09:25:00',0.68209,0.68211,0.68191,0.68211,73.87,0.68216,0.68221,0.68199,0.68221,51.4,False
'2018-11-15T09:26:00',0.68212,0.68216,0.68206,0.6821,65.07,0.68222,0.68225,0.68217,0.68219,42.96,False
'2018-11-15T09:27:00',0.68211,0.68213,0.68198,0.68199,56.21,0.68219,0.68222,0.68208,0.68209,39.34,False
'2018-11-15T09:28:00',0.682,0.682,0.68183,0.68187,66.1,0.68209,0.6821,0.68192,0.68196,45.69,False
'2018-11-15T09:29:00',0.68184,0.68188,0.68182,0.68183,42.53,0.68194,0.68198,0.68189,0.68193,32.87,True
'2018-11-15T09:30:00',0.68183,0.68194,0.68183,0.68189,60.09,0.68195,0.68205,0.68195,0.68199,56.69,False
'2018-11-15T09:31:00',0.68189,0.6819,0.68167,0.68168,77.67,0.682,0.682,0.68176,0.68177,56.89,True
'2018-11-15T09:32:00',0.68167,0.68176,0.68155,0.6817,102.51,0.68173,0.68187,0.68162,0.68179,57.32,True
'2018-11-15T09:33:00',0.6817,0.68173,0.68161,0.68173,60.59,0.6818,0.68181,0.68172,0.68181,46.61,True
'2018-11-15T09:34:00',0.6817,0.68181,0.68167,0.68181,73.83,0.68179,0.68189,0.68175,0.68187,54.06,False
'2018-11-15T09:35:00',0.68179,0.68179,0.68167,0.68171,89.63,0.68187,0.68187,0.68177,0.68179,82.13,False
'2018-11-15T09:36:00',0.68169,0.68173,0.68166,0.68167,45.04,0.68179,0.68182,0.68174,0.68176,35.67,False
'2018-11-15T09:37:00',0.68167,0.68171,0.68163,0.68166,62.36,0.68175,0.6818,0.68171,0.68175,51.76,False
'2018-11-15T09:38:00',0.68165,0.68166,0.68155,0.68161,49.73,0.68175,0.68175,0.68165,0.68171,49.04,False
'2018-11-15T09:39:00',0.6816,0.6816,0.68144,0.68154,109.97,0.6817,0.6817,0.68154,0.68165,110.43,False
'2018-11-15T09:40:00',0.68154,0.68159,0.68153,0.68154,70.05,0.68165,0.68169,0.68162,0.68165,84.44,False
'2018-11-15T09:41:00',0.68154,0.68158,0.68149,0.68153,48.26,0.68165,0.68168,0.6816,0.68163,51.61,True
'2018-11-15T09:42:00',0.68154,0.68157,0.68151,0.68154,56.75,0.68164,0.68167,0.6816,0.68163,68.03,False
'2018-11-15T09:43:00',0.68152,0.68155,0.68146,0.68153,47.57,0.68163,0.68165,0.68157,0.68164,70.21,False
'2018-11-15T09:44:00',0.68153,0.68157,0.68147,0.68147,52.57,0.68164,0.68167,0.68155,0.68156,68.82,True
'2018-11-15T09:45:00',0.68147,0.68156,0.68146,0.68155,71.87,0.68157,0.68166,0.68155,0.68165,92.13,True
'2018-11-15T09:46:00',0.68155,0.6816,0.68149,0.6816,67.7,0.68165,0.6817,0.68159,0.68169,82.17,False
'2018-11-15T09:47:00',0.68163,0.6817,0.68158,0.68158,72.9,0.68171,0.68179,0.68169,0.68169,64.34,True
'2018-11-15T09:48:00',0.68158,0.6817,0.68158,0.6817,37.96,0.68169,0.6818,0.68168,0.68179,44.21,False
'2018-11-15T09:49:00',0.68169,0.6817,0.68166,0.68166,19.55,0.68179,0.6818,0.68177,0.68177,21.49,False
'2018-11-15T09:50:00',0.68166,0.68169,0.68161,0.68161,25.23,0.68178,0.68179,0.68172,0.68173,38.92,True
'2018-11-15T09:51:00',0.68162,0.68175,0.68162,0.68174,44.75,0.68173,0.68186,0.68173,0.68185,74.33,True
'2018-11-15T09:52:00',0.68175,0.68179,0.68174,0.68176,46.0,0.68184,0.68189,0.68184,0.68187,60.53,False
'2018-11-15T09:53:00',0.68176,0.68177,0.68133,0.6814,113.25,0.68187,0.68187,0.6814,0.68152,133.79,True
'2018-11-15T09:54:00',0.68139,0.6815,0.68128,0.68141,228.68,0.6815,0.6816,0.68138,0.68153,259.82,False
'2018-11-15T09:55:00',0.68139,0.68139,0.68114,0.68115,142.3,0.6815,0.6815,0.68124,0.68126,164.04,True
'2018-11-15T09:56:00',0.68115,0.68138,0.6811,0.68125,150.72,0.68124,0.68148,0.68121,0.68134,140.43,False
'2018-11-15T09:57:00',0.68126,0.6813,0.68086,0.68107,185.7,0.68135,0.6814,0.68096,0.68118,198.91,True
'2018-11-15T09:58:00',0.68105,0.68116,0.68091,0.68116,185.74,0.68117,0.68127,0.68102,0.68127,184.74,True
'2018-11-15T09:59:00',0.68116,0.68147,0.68114,0.68145,106.0,0.68127,0.68158,0.68125,0.68156,116.66,False
'2018-11-15T10:00:00',0.68145,0.68146,0.68125,0.6813,84.53,0.68156,0.68156,0.68133,0.68139,87.66,False
'2018-11-15T10:01:00',0.68129,0.68129,0.68092,0.68105,137.23,0.68139,0.68139,0.68101,0.68115,149.46,False
'2018-11-15T10:02:00',0.68104,0.68113,0.68095,0.68097,122.24,0.68111,0.68124,0.68105,0.68108,145.71,True
'2018-11-15T10:03:00',0.68098,0.68122,0.68096,0.68116,128.46,0.68108,0.68131,0.68107,0.68127,149.8,True
'2018-11-15T10:04:00',0.68116,0.68157,0.68115,0.6815,82.85,0.68127,0.68164,0.68126,0.68157,108.91,False
'2018-11-15T10:05:00',0.68149,0.68152,0.68137,0.6814,101.6,0.68157,0.68161,0.68146,0.6815,150.1,True
'2018-11-15T10:06:00',0.68139,0.68158,0.68134,0.68151,132.67,0.68149,0.6817,0.68143,0.68163,163.49,True
'2018-11-15T10:07:00',0.68151,0.68168,0.68147,0.68162,150.9,0.68163,0.68176,0.68157,0.68172,163.96,False
'2018-11-15T10:08:00',0.68161,0.68161,0.68143,0.68143,139.07,0.6817,0.6817,0.68152,0.68153,146.91,False
'2018-11-15T10:09:00',0.68142,0.68156,0.6814,0.68142,108.55,0.68151,0.68167,0.6815,0.68151,109.93,True
'2018-11-15T10:10:00',0.6814,0.6815,0.68127,0.6815,109.84,0.68151,0.6816,0.68138,0.68159,82.32,True
'2018-11-15T10:11:00',0.68148,0.68172,0.68148,0.68169,96.21,0.68159,0.68181,0.68159,0.6818,74.6,False
'2018-11-15T10:12:00',0.68169,0.68169,0.68155,0.68158,74.53,0.68179,0.68179,0.68166,0.68167,55.39,False
'2018-11-15T10:13:00',0.68155,0.68159,0.68154,0.68158,43.78,0.68166,0.68169,0.68165,0.68167,35.43,False
'2018-11-15T10:14:00',0.68158,0.68171,0.68152,0.68154,80.42,0.68169,0.68182,0.68161,0.68165,77.79,False
'2018-11-15T10:15:00',0.68154,0.68156,0.68145,0.68145,79.49,0.68166,0.68166,0.68155,0.68155,63.87,False
'2018-11-15T10:16:00',0.68145,0.68145,0.68117,0.68125,67.18,0.68154,0.68154,0.68127,0.68135,77.71,True
'2018-11-15T10:17:00',0.68124,0.68125,0.68123,0.68125,57.29,0.68134,0.68136,0.68133,0.68136,51.71,True
'2018-11-15T10:18:00',0.68125,0.68145,0.68124,0.68145,77.88,0.68136,0.68155,0.68135,0.68155,68.26,False
'2018-11-15T10:19:00',0.68147,0.68153,0.68135,0.68136,105.6,0.68156,0.68162,0.68146,0.68147,104.47,True
'2018-11-15T10:20:00',0.68137,0.68146,0.68136,0.68145,78.26,0.68148,0.68156,0.68146,0.68155,80.38,True
'2018-11-15T10:21:00',0.68145,0.68147,0.68137,0.68146,73.29,0.68155,0.68156,0.68147,0.68156,76.72,True
'2018-11-15T10:22:00',0.68146,0.68158,0.68145,0.68157,97.52,0.68156,0.68168,0.68156,0.68168,70.88,False
'2018-11-15T10:23:00',0.68157,0.68169,0.68154,0.68157,80.12,0.68168,0.68179,0.68163,0.68166,77.62,False
'2018-11-15T10:24:00',0.68155,0.68157,0.68141,0.68146,113.79,0.68166,0.68166,0.68151,0.68155,86.78,False
'2018-11-15T10:25:00',0.68146,0.68151,0.68139,0.68145,85.23,0.68157,0.68162,0.6815,0.68155,66.0,True
'2018-11-15T10:26:00',0.68145,0.6816,0.68143,0.68156,122.06,0.68156,0.68171,0.68153,0.68166,87.34,True
'2018-11-15T10:27:00',0.68157,0.68166,0.68156,0.6816,36.63,0.68166,0.68177,0.68166,0.68171,32.91,True
'2018-11-15T10:28:00',0.6816,0.68169,0.68158,0.68169,61.44,0.68171,0.6818,0.68169,0.6818,57.43,False
'2018-11-15T10:29:00',0.68168,0.68171,0.6816,0.68164,94.85,0.68179,0.68181,0.68171,0.68177,97.08,False
'2018-11-15T10:30:00',0.68163,0.68164,0.68156,0.68157,76.71,0.68173,0.68175,0.68167,0.68167,76.62,False
'2018-11-15T10:31:00',0.68155,0.68156,0.68134,0.68156,82.13,0.68167,0.68167,0.68145,0.68167,70.15,True
'2018-11-15T10:32:00',0.68156,0.6819,0.68156,0.68188,103.6,0.68167,0.68201,0.68167,0.68197,80.52,False
'2018-11-15T10:33:00',0.68189,0.682,0.6818,0.68187,104.85,0.68198,0.68209,0.68191,0.68197,80.4,True
'2018-11-15T10:34:00',0.68187,0.682,0.68183,0.682,84.05,0.68194,0.68209,0.68192,0.68208,87.62,False
'2018-11-15T10:35:00',0.68199,0.68199,0.68162,0.68165,167.72,0.68208,0.68208,0.68173,0.68176,164.68,False
'2018-11-15T10:36:00',0.68166,0.68172,0.68157,0.68157,85.85,0.68177,0.68182,0.68166,0.68168,110.39,False
'2018-11-15T10:37:00',0.68156,0.68156,0.68135,0.68143,74.31,0.68167,0.68167,0.68144,0.68152,98.24,False
'2018-11-15T10:38:00',0.68146,0.68146,0.68126,0.68142,144.45,0.68156,0.68157,0.68137,0.68151,178.4,True
'2018-11-15T10:39:00',0.68142,0.6815,0.68126,0.68146,130.89,0.68151,0.68159,0.68134,0.68157,154.86,False
'2018-11-15T10:40:00',0.68148,0.68158,0.68143,0.68145,106.89,0.68159,0.68167,0.68155,0.68155,116.39,True
'2018-11-15T10:41:00',0.68145,0.68163,0.68145,0.68155,98.49,0.68155,0.68174,0.68155,0.68164,86.71,True
'2018-11-15T10:42:00',0.68155,0.68167,0.68146,0.68161,115.76,0.68163,0.68177,0.68157,0.6817,87.23,True
'2018-11-15T10:43:00',0.6816,0.68195,0.6816,0.68175,146.52,0.6817,0.68203,0.6817,0.68184,139.94,True
'2018-11-15T10:44:00',0.68178,0.68183,0.68169,0.68177,102.15,0.68187,0.68192,0.68179,0.68186,98.08,True
'2018-11-15T10:45:00',0.68177,0.6818,0.68174,0.68178,83.66,0.68187,0.6819,0.68183,0.68188,101.64,False
'2018-11-15T10:46:00',0.68178,0.6818,0.68177,0.68178,28.44,0.68188,0.68189,0.68186,0.68187,33.78,False
'2018-11-15T10:47:00',0.68177,0.68178,0.68173,0.68176,36.37,0.68187,0.68188,0.68182,0.68187,45.95,False
'2018-11-15T10:48:00',0.68177,0.6818,0.68167,0.68168,43.22,0.68187,0.68188,0.68177,0.68178,56.43,False
'2018-11-15T10:49:00',0.68168,0.68169,0.68117,0.68127,147.03,0.68177,0.6818,0.68126,0.68136,171.55,True
'2018-11-15T10:50:00',0.6813,0.68158,0.68127,0.68158,153.8,0.68138,0.68169,0.68137,0.68169,174.83,False
'2018-11-15T10:51:00',0.68157,0.68157,0.68117,0.6813,132.87,0.68168,0.68168,0.68123,0.68136,121.45,False
'2018-11-15T10:52:00',0.68129,0.68135,0.68099,0.68102,115.43,0.68136,0.68142,0.68105,0.6811,92.45,False
'2018-11-15T10:53:00',0.68103,0.68106,0.68076,0.68077,106.26,0.68111,0.68114,0.68082,0.68088,88.48,True
'2018-11-15T10:54:00',0.68078,0.68085,0.68074,0.68078,77.81,0.68088,0.68096,0.68083,0.68089,76.57,True
'2018-11-15T10:55:00',0.68079,0.68097,0.68075,0.68097,94.94,0.68088,0.68108,0.68086,0.68106,83.92,False
'2018-11-15T10:56:00',0.68095,0.68097,0.68086,0.6809,106.47,0.68106,0.68106,0.68097,0.68097,92.32,True
'2018-11-15T10:57:00',0.68089,0.68104,0.68087,0.68092,100.22,0.68097,0.68114,0.68097,0.68101,83.19,False
'2018-11-15T10:58:00',0.68092,0.68104,0.68089,0.68089,170.78,0.68103,0.68115,0.681,0.681,129.84,False
'2018-11-15T10:59:00',0.68088,0.68095,0.68077,0.68081,132.44,0.68099,0.68106,0.68088,0.68092,146.2,False
'2018-11-15T11:00:00',0.6808,0.68086,0.68056,0.68071,187.25,0.68091,0.68097,0.68066,0.68082,181.49,False
'2018-11-15T11:01:00',0.68072,0.68075,0.68013,0.6802,215.59,0.68082,0.68086,0.68022,0.68031,195.38,True
'2018-11-15T11:02:00',0.68017,0.68046,0.68012,0.68045,169.63,0.68028,0.68058,0.68022,0.68052,212.82,True
'2018-11-15T11:03:00',0.68045,0.68048,0.68034,0.68046,151.43,0.68052,0.68059,0.68045,0.68055,146.16,False
'2018-11-15T11:04:00',0.68046,0.68046,0.68018,0.68029,91.19,0.68056,0.68057,0.68028,0.68038,72.93,True
'2018-11-15T11:05:00',0.68027,0.68043,0.68023,0.68043,103.92,0.68038,0.68054,0.68034,0.68054,93.94,False
'2018-11-15T11:06:00',0.68043,0.68046,0.68034,0.68038,107.9,0.68054,0.68057,0.68044,0.68048,94.78,False
'2018-11-15T11:07:00',0.68037,0.6804,0.68025,0.68027,99.98,0.68047,0.68049,0.68035,0.68037,80.77,False
'2018-11-15T11:08:00',0.68026,0.68039,0.68019,0.68025,72.87,0.68037,0.68048,0.6803,0.68036,71.61,False
'2018-11-15T11:09:00',0.68026,0.68035,0.68019,0.68021,78.66,0.68037,0.68043,0.6803,0.68032,83.91,False
'2018-11-15T11:10:00',0.68022,0.68022,0.68011,0.68019,95.89,0.68032,0.68034,0.68023,0.6803,100.73,False
'2018-11-15T11:11:00',0.68018,0.68027,0.68014,0.68015,84.31,0.6803,0.68036,0.68025,0.68025,85.29,True
'2018-11-15T11:12:00',0.68014,0.6802,0.68006,0.68016,83.07,0.68025,0.6803,0.68015,0.68026,91.46,True
'2018-11-15T11:13:00',0.68017,0.6803,0.68017,0.68027,74.56,0.68026,0.6804,0.68026,0.68036,70.86,False
'2018-11-15T11:14:00',0.68026,0.68026,0.68004,0.68024,78.72,0.68035,0.68035,0.68013,0.68034,70.45,False
'2018-11-15T11:15:00',0.68024,0.68027,0.68018,0.6802,96.59,0.68034,0.68038,0.68028,0.68029,78.14,False
'2018-11-15T11:16:00',0.6802,0.68029,0.68018,0.68019,104.87,0.68031,0.68038,0.68029,0.6803,131.77,False
'2018-11-15T11:17:00',0.68019,0.68036,0.68005,0.68014,118.61,0.6803,0.68042,0.68015,0.68024,88.71,False
'2018-11-15T11:18:00',0.68014,0.68026,0.6799,0.67998,143.94,0.68025,0.68037,0.67999,0.68009,151.53,False
'2018-11-15T11:19:00',0.68,0.68005,0.67984,0.67984,105.54,0.6801,0.68015,0.67994,0.67995,96.09,True
'2018-11-15T11:20:00',0.67984,0.68007,0.67984,0.68006,80.49,0.67995,0.68018,0.67995,0.68017,91.03,True
'2018-11-15T11:21:00',0.68007,0.68019,0.68007,0.68016,59.67,0.68018,0.6803,0.68018,0.68027,56.07,False
'2018-11-15T11:22:00',0.68016,0.6802,0.68012,0.68014,104.52,0.68027,0.6803,0.68021,0.68023,95.06,False
'2018-11-15T11:23:00',0.68013,0.68021,0.68009,0.6801,61.59,0.68024,0.68032,0.68018,0.68019,51.55,False
'2018-11-15T11:24:00',0.68009,0.68011,0.68,0.68,62.26,0.68019,0.6802,0.6801,0.6801,50.5,False
'2018-11-15T11:25:00',0.68001,0.68002,0.67992,0.67994,94.39,0.6801,0.68011,0.68003,0.68005,73.0,True
'2018-11-15T11:26:00',0.67994,0.68001,0.67992,0.67997,80.42,0.68005,0.68011,0.68001,0.68008,62.43,False
'2018-11-15T11:27:00',0.67997,0.67997,0.67984,0.67993,121.41,0.68008,0.68008,0.67995,0.68004,88.86,True
'2018-11-15T11:28:00',0.67995,0.68003,0.67984,0.67999,86.81,0.68004,0.68013,0.67995,0.68009,70.98,False
'2018-11-15T11:29:00',0.68,0.68,0.67987,0.67994,85.86,0.68009,0.68009,0.67996,0.68005,82.44,True
'2018-11-15T11:30:00',0.67994,0.68003,0.67994,0.67996,82.73,0.68005,0.68014,0.68004,0.68006,78.69,True
'2018-11-15T11:31:00',0.67996,0.68008,0.67996,0.68006,76.69,0.68006,0.68018,0.68005,0.68016,66.28,True
'2018-11-15T11:32:00',0.68005,0.68018,0.68005,0.68018,111.98,0.68015,0.68028,0.68015,0.68028,105.02,True
'2018-11-15T11:33:00',0.68019,0.68029,0.68011,0.68019,132.2,0.68029,0.6804,0.6802,0.68031,108.52,True
'2018-11-15T11:34:00',0.68019,0.68031,0.68016,0.68028,115.23,0.6803,0.68041,0.68024,0.68039,82.99,True
'2018-11-15T11:35:00',0.68031,0.68039,0.68022,0.68036,83.83,0.6804,0.6805,0.68032,0.68045,59.4,True
'2018-11-15T11:36:00',0.68037,0.6805,0.68035,0.68048,59.44,0.68047,0.6806,0.68044,0.68058,50.34,True
'2018-11-15T11:37:00',0.6805,0.68082,0.6805,0.6808,53.68,0.68058,0.68092,0.68058,0.6809,67.57,False
'2018-11-15T11:38:00',0.68079,0.68079,0.68048,0.68048,59.15,0.6809,0.6809,0.68058,0.68058,91.45,False
'2018-11-15T11:39:00',0.68047,0.68047,0.68027,0.68038,78.31,0.68057,0.68058,0.68037,0.68049,85.89,False
'2018-11-15T11:40:00',0.68038,0.68045,0.68025,0.6803,78.39,0.68048,0.68055,0.68035,0.68039,78.05,True
'2018-11-15T11:41:00',0.68028,0.68056,0.68028,0.68052,93.38,0.68037,0.68065,0.68037,0.68061,87.1,False
'2018-11-15T11:42:00',0.68052,0.68052,0.68045,0.68045,76.57,0.68061,0.68062,0.68054,0.68056,70.09,False
'2018-11-15T11:43:00',0.68045,0.68045,0.68031,0.68037,81.68,0.68055,0.68056,0.68039,0.68048,79.77,False
'2018-11-15T11:44:00',0.68037,0.68041,0.68035,0.68035,71.92,0.68048,0.68051,0.68044,0.68044,71.88,True
'2018-11-15T11:45:00',0.68035,0.68038,0.6803,0.68038,59.4,0.68045,0.68049,0.68041,0.68049,65.29,False
'2018-11-15T11:46:00',0.68038,0.6804,0.68028,0.68035,49.96,0.68049,0.68049,0.68039,0.68046,56.48,True
'2018-11-15T11:47:00',0.68035,0.68054,0.68032,0.68054,74.15,0.68045,0.68065,0.68042,0.68065,83.64,True
'2018-11-15T11:48:00',0.68054,0.68068,0.68054,0.68061,70.45,0.68063,0.68077,0.68063,0.6807,63.17,False
'2018-11-15T11:49:00',0.6806,0.68065,0.68057,0.68059,117.7,0.6807,0.68075,0.68067,0.6807,101.68,True
'2018-11-15T11:50:00',0.68059,0.68071,0.68058,0.68068,69.47,0.6807,0.68082,0.68069,0.68079,58.0,False
'2018-11-15T11:51:00',0.68066,0.68067,0.68057,0.68058,64.23,0.68077,0.68078,0.68067,0.68067,66.47,True
'2018-11-15T11:52:00',0.68058,0.68077,0.68057,0.68077,64.23,0.68069,0.68086,0.68068,0.68086,60.03,False
'2018-11-15T11:53:00',0.68078,0.68082,0.68071,0.68075,78.15,0.68089,0.68092,0.68081,0.68085,64.0,False
'2018-11-15T11:54:00',0.68075,0.68076,0.68069,0.68073,81.7,0.68085,0.68086,0.68079,0.68084,72.1,False
'2018-11-15T11:55:00',0.68073,0.68073,0.68063,0.68067,52.2,0.68082,0.68082,0.68073,0.68077,48.53,True
'2018-11-15T11:56:00',0.68068,0.68077,0.68067,0.68077,63.59,0.68077,0.68087,0.68077,0.68087,49.08,False
'2018-11-15T11:57:00',0.68075,0.68079,0.68062,0.68064,76.87,0.68087,0.68089,0.68072,0.68075,84.57,True
'2018-11-15T11:58:00',0.68064,0.68071,0.68064,0.68066,68.62,0.68074,0.68083,0.68074,0.68078,68.16,True
'2018-11-15T11:59:00',0.68066,0.68086,0.68066,0.68076,85.35,0.68077,0.68095,0.68077,0.68085,77.15,False
'2018-11-15T12:00:00',0.68074,0.68078,0.6807,0.68072,114.47,0.68083,0.68087,0.6808,0.68081,66.28,True
'2018-11-15T12:01:00',0.68072,0.68077,0.6807,0.68077,48.41,0.68081,0.68088,0.68078,0.68088,31.64,True
'2018-11-15T12:02:00',0.68077,0.68081,0.68071,0.68078,54.76,0.68087,0.6809,0.68081,0.68089,43.87,False
'2018-11-15T12:03:00',0.68076,0.68085,0.68076,0.68078,78.32,0.68087,0.68096,0.68087,0.68089,69.06,True
'2018-11-15T12:04:00',0.6808,0.68102,0.6808,0.68099,48.03,0.68089,0.6811,0.68089,0.6811,48.74,False
'2018-11-15T12:05:00',0.68099,0.68108,0.68096,0.68099,86.75,0.6811,0.68118,0.68106,0.6811,65.23,True
'2018-11-15T12:06:00',0.68099,0.68109,0.68091,0.68109,101.67,0.68109,0.6812,0.681,0.6812,76.95,False
'2018-11-15T12:07:00',0.6811,0.68117,0.681,0.68107,66.16,0.68121,0.68127,0.68111,0.68116,67.4,False
'2018-11-15T12:08:00',0.68106,0.68106,0.68098,0.68099,51.49,0.68115,0.68115,0.68108,0.6811,47.7,True
'2018-11-15T12:09:00',0.68099,0.68104,0.68099,0.68104,10.71,0.68109,0.68112,0.68109,0.68112,11.82,False
'2018-11-15T12:10:00',0.68109,0.6811,0.681,0.681,68.7,0.6812,0.68122,0.68111,0.68111,49.41,True
'2018-11-15T12:11:00',0.68102,0.68106,0.68099,0.68105,47.37,0.68112,0.68117,0.68109,0.68116,54.96,False
'2018-11-15T12:12:00',0.68106,0.68106,0.68098,0.68101,64.5,0.68117,0.68117,0.68108,0.68111,57.19,False
'2018-11-15T12:13:00',0.681,0.681,0.68079,0.68084,82.58,0.68111,0.68111,0.6809,0.68094,125.9,True
'2018-11-15T12:14:00',0.68085,0.68094,0.68081,0.68094,77.01,0.68094,0.68104,0.68091,0.68103,96.77,True
'2018-11-15T12:15:00',0.68091,0.68113,0.68091,0.6811,54.46,0.68102,0.6812,0.68102,0.6812,53.78,False
'2018-11-15T12:16:00',0.68109,0.68109,0.68105,0.68106,64.24,0.6812,0.6812,0.68114,0.68116,88.6,True
'2018-11-15T12:17:00',0.68103,0.68117,0.68103,0.68116,42.86,0.68111,0.68125,0.68111,0.68125,41.69,False
'2018-11-15T12:18:00',0.68112,0.68117,0.68109,0.68111,54.24,0.68123,0.68128,0.6812,0.68122,51.8,True
'2018-11-15T12:19:00',0.68111,0.68138,0.68111,0.68134,99.48,0.68122,0.68147,0.68122,0.68145,87.54,False
'2018-11-15T12:20:00',0.68134,0.68137,0.68123,0.6813,128.51,0.68145,0.68149,0.68134,0.68141,129.9,False
'2018-11-15T12:21:00',0.6813,0.68132,0.68129,0.6813,49.41,0.68141,0.68143,0.6814,0.68141,53.36,False
'2018-11-15T12:22:00',0.6813,0.68136,0.68127,0.68128,64.61,0.68141,0.68147,0.68139,0.68139,76.84,False
'2018-11-15T12:23:00',0.6813,0.68137,0.68127,0.68127,72.96,0.6814,0.68147,0.68136,0.68136,51.62,False
'2018-11-15T12:24:00',0.68127,0.68127,0.68117,0.68117,60.87,0.68139,0.68139,0.68127,0.68127,39.89,False
'2018-11-15T12:25:00',0.68116,0.68118,0.68108,0.68116,59.85,0.68127,0.68127,0.68118,0.68124,29.23,True
'2018-11-15T12:26:00',0.68117,0.68121,0.6811,0.68121,92.17,0.68124,0.68131,0.68118,0.68128,53.76,False
'2018-11-15T12:27:00',0.6812,0.6812,0.68109,0.68113,63.35,0.68128,0.68128,0.68119,0.68124,60.56,False
'2018-11-15T12:28:00',0.68113,0.68113,0.681,0.68104,65.85,0.68124,0.68124,0.6811,0.68114,72.13,False
'2018-11-15T12:29:00',0.68104,0.68118,0.68099,0.68099,127.17,0.68115,0.6813,0.6811,0.6811,130.71,False
'2018-11-15T12:30:00',0.68099,0.68104,0.68087,0.68095,99.85,0.6811,0.68115,0.68097,0.68107,131.38,False
'2018-11-15T12:31:00',0.68095,0.68105,0.68091,0.68096,66.8,0.68107,0.68116,0.68102,0.68104,127.11,True
'2018-11-15T12:32:00',0.68096,0.68104,0.68095,0.68096,53.75,0.68105,0.68114,0.68105,0.68107,91.74,False
'2018-11-15T12:33:00',0.68096,0.68097,0.68094,0.68096,47.99,0.68106,0.68108,0.68103,0.68105,67.33,True
'2018-11-15T12:34:00',0.68096,0.68102,0.68095,0.68098,34.52,0.68107,0.68112,0.68105,0.68109,36.5,True
'2018-11-15T12:35:00',0.68098,0.681,0.68089,0.681,27.92,0.68109,0.68111,0.681,0.68109,42.6,False
'2018-11-15T12:36:00',0.681,0.68105,0.68095,0.68095,44.22,0.68111,0.68115,0.68106,0.68106,50.77,False
'2018-11-15T12:37:00',0.68096,0.68096,0.68091,0.68095,39.61,0.68106,0.68107,0.68101,0.68106,48.58,True
'2018-11-15T12:38:00',0.68096,0.68098,0.68089,0.68096,81.02,0.68107,0.68107,0.68101,0.68107,120.25,False
'2018-11-15T12:39:00',0.68095,0.68095,0.68079,0.68079,73.53,0.68104,0.68106,0.68089,0.68089,75.86,True
'2018-11-15T12:40:00',0.6808,0.6809,0.68079,0.68087,38.21,0.68091,0.68101,0.68089,0.68098,42.29,False
'2018-11-15T12:41:00',0.68087,0.6809,0.68077,0.68077,43.06,0.68098,0.68101,0.68086,0.68088,44.94,True
'2018-11-15T12:42:00',0.68077,0.68083,0.68076,0.68079,45.76,0.68088,0.68094,0.68087,0.68088,49.49,True
'2018-11-15T12:43:00',0.68079,0.68085,0.68076,0.68084,49.06,0.68089,0.68095,0.68085,0.68095,58.57,False
'2018-11-15T12:44:00',0.68085,0.68087,0.68084,0.68085,49.88,0.68096,0.68098,0.68093,0.68093,27.0,True
'2018-11-15T12:45:00',0.68084,0.6809,0.6808,0.68085,97.04,0.68093,0.681,0.68091,0.68096,49.34,False
'2018-11-15T12:46:00',0.68085,0.68086,0.68071,0.68072,72.59,0.68096,0.68096,0.68081,0.68082,44.66,False
'2018-11-15T12:47:00',0.68073,0.68077,0.68067,0.68068,35.36,0.68082,0.68086,0.68075,0.68078,25.87,True
'2018-11-15T12:48:00',0.6807,0.6808,0.6807,0.68076,117.28,0.68078,0.6809,0.68078,0.68086,70.84,False
'2018-11-15T12:49:00',0.68075,0.68075,0.6806,0.68064,142.67,0.68084,0.68084,0.68069,0.68073,82.07,False
'2018-11-15T12:50:00',0.68064,0.68066,0.68059,0.6806,74.02,0.68073,0.68074,0.68069,0.6807,36.76,True
'2018-11-15T12:51:00',0.68061,0.68066,0.68057,0.68065,74.08,0.6807,0.68074,0.68066,0.68074,48.8,False
'2018-11-15T12:52:00',0.68066,0.68073,0.68061,0.68064,81.76,0.68074,0.68083,0.68071,0.68073,56.36,True
'2018-11-15T12:53:00',0.68064,0.68076,0.68064,0.68071,83.98,0.68074,0.68086,0.68074,0.68081,43.25,True
'2018-11-15T12:54:00',0.68072,0.68099,0.68069,0.68091,171.72,0.6808,0.6811,0.68079,0.681,124.17,False
'2018-11-15T12:55:00',0.68092,0.68096,0.68075,0.68076,115.88,0.681,0.68107,0.68086,0.68086,102.72,True
'2018-11-15T12:56:00',0.68075,0.68084,0.68073,0.68084,59.85,0.68086,0.68095,0.68083,0.68095,37.21,False
'2018-11-15T12:57:00',0.68086,0.68086,0.68065,0.68074,113.3,0.68095,0.68095,0.68075,0.68085,63.34,True
'2018-11-15T12:58:00',0.68071,0.68079,0.68071,0.68077,79.33,0.68081,0.6809,0.68081,0.68088,76.35,False
'2018-11-15T12:59:00',0.68076,0.68078,0.68075,0.68077,86.58,0.68088,0.68089,0.68085,0.68086,56.89,False
'2018-11-15T13:00:00',0.68076,0.68076,0.68053,0.68066,89.77,0.68086,0.68086,0.68062,0.68075,67.1,True
'2018-11-15T13:01:00',0.68066,0.68076,0.68061,0.68075,59.43,0.68075,0.68086,0.68071,0.68086,48.36,False
'2018-11-15T13:02:00',0.68075,0.68081,0.68067,0.68068,104.48,0.68084,0.68091,0.68078,0.68078,91.28,False
'2018-11-15T13:03:00',0.68068,0.68069,0.68061,0.68068,87.82,0.68079,0.6808,0.6807,0.68077,95.96,False
'2018-11-15T13:04:00',0.68066,0.68068,0.68048,0.6805,77.35,0.68077,0.68077,0.68056,0.6806,69.9,True
'2018-11-15T13:05:00',0.68051,0.68059,0.68049,0.68056,48.93,0.68061,0.68068,0.68059,0.68067,54.87,True
'2018-11-15T13:06:00',0.68057,0.68062,0.68057,0.68061,51.78,0.68067,0.68071,0.68067,0.68071,49.58,True
'2018-11-15T13:07:00',0.68061,0.68072,0.6806,0.68068,93.48,0.68072,0.68082,0.68069,0.68078,64.47,False
'2018-11-15T13:08:00',0.68067,0.68067,0.68044,0.68045,111.27,0.68077,0.68077,0.68053,0.68055,65.48,True
'2018-11-15T13:09:00',0.68045,0.6805,0.68038,0.6805,81.01,0.68056,0.6806,0.68045,0.6806,56.44,False
'2018-11-15T13:10:00',0.68049,0.68055,0.68046,0.68046,61.22,0.68059,0.68065,0.68055,0.68055,55.93,False
'2018-11-15T13:11:00',0.68045,0.68047,0.68038,0.68039,40.72,0.68054,0.68057,0.68047,0.68048,49.27,False
'2018-11-15T13:12:00',0.68037,0.68041,0.68033,0.68033,49.29,0.68048,0.68051,0.68042,0.68044,56.49,True
'2018-11-15T13:13:00',0.68033,0.68057,0.68029,0.68057,106.33,0.68044,0.68067,0.68038,0.68067,94.58,False
'2018-11-15T13:14:00',0.68057,0.6806,0.68046,0.68046,70.68,0.68068,0.6807,0.68057,0.68057,64.23,True
'2018-11-15T13:15:00',0.68048,0.68063,0.68048,0.68062,96.21,0.68057,0.68073,0.68057,0.68073,85.73,False
'2018-11-15T13:16:00',0.68062,0.68062,0.68045,0.68046,71.58,0.68072,0.68073,0.68056,0.68056,80.3,False
'2018-11-15T13:17:00',0.68045,0.68047,0.68044,0.68046,49.37,0.68056,0.68058,0.68055,0.68056,37.93,True
'2018-11-15T13:18:00',0.68045,0.68054,0.68045,0.68048,48.5,0.68056,0.68065,0.68055,0.68057,37.09,True
'2018-11-15T13:19:00',0.68048,0.68052,0.68048,0.68049,51.79,0.68058,0.68063,0.68058,0.68059,56.97,False
'2018-11-15T13:20:00',0.68049,0.68053,0.68043,0.68045,96.71,0.68059,0.68062,0.68052,0.68055,91.16,True
'2018-11-15T13:21:00',0.68047,0.68055,0.68044,0.68047,56.06,0.68056,0.68064,0.68054,0.68057,61.85,False
'2018-11-15T13:22:00',0.68046,0.6805,0.68038,0.68039,90.37,0.68056,0.68061,0.68049,0.68049,60.73,True
'2018-11-15T13:23:00',0.68038,0.68052,0.68038,0.68047,104.97,0.68049,0.68061,0.68049,0.68057,95.53,False
'2018-11-15T13:24:00',0.68048,0.68049,0.68037,0.6804,66.67,0.68056,0.68059,0.68046,0.68051,67.21,True
'2018-11-15T13:25:00',0.6804,0.68046,0.68033,0.68046,95.58,0.68051,0.68057,0.68043,0.68057,98.29,True
'2018-11-15T13:26:00',0.68047,0.68072,0.68047,0.68072,41.37,0.68057,0.68081,0.68057,0.68081,52.36,True
'2018-11-15T13:27:00',0.68073,0.68103,0.68073,0.68103,35.62,0.68083,0.68113,0.68083,0.68112,48.23,False
'2018-11-15T13:28:00',0.68103,0.68105,0.68101,0.68101,25.51,0.68111,0.68116,0.68111,0.68112,26.15,False
'2018-11-15T13:29:00',0.68101,0.68109,0.6809,0.68101,83.9,0.68111,0.68119,0.681,0.68112,109.09,True
'2018-11-15T13:30:00',0.68101,0.68115,0.681,0.68113,65.01,0.6811,0.68124,0.68109,0.68123,71.59,False
'2018-11-15T13:31:00',0.68112,0.68113,0.6811,0.68112,31.36,0.68123,0.68123,0.6812,0.68122,34.11,False
'2018-11-15T13:32:00',0.68112,0.68112,0.68091,0.68097,54.47,0.68121,0.68122,0.681,0.68105,54.06,True
'2018-11-15T13:33:00',0.68095,0.68109,0.68092,0.68109,35.45,0.68102,0.68118,0.68102,0.68118,43.19,True
'2018-11-15T13:34:00',0.6811,0.68128,0.6811,0.68121,53.92,0.68119,0.68138,0.68119,0.6813,75.35,False
'2018-11-15T13:35:00',0.68121,0.68122,0.68117,0.68117,36.12,0.68131,0.68132,0.68128,0.68128,60.62,True
'2018-11-15T13:36:00',0.6812,0.68123,0.68111,0.68119,77.42,0.68131,0.68134,0.68121,0.68128,68.4,False
'2018-11-15T13:37:00',0.68118,0.68118,0.681,0.68101,93.77,0.68127,0.68127,0.6811,0.68111,106.12,False
'2018-11-15T13:38:00',0.681,0.68103,0.68098,0.681,73.63,0.68111,0.68113,0.68107,0.68111,69.82,False
'2018-11-15T13:39:00',0.681,0.68104,0.68094,0.68098,80.89,0.68111,0.68113,0.68103,0.68109,74.32,True
'2018-11-15T13:40:00',0.68098,0.68117,0.68098,0.68102,96.66,0.68108,0.68124,0.68108,0.68112,93.74,False
'2018-11-15T13:41:00',0.68103,0.68106,0.68091,0.68094,90.75,0.68112,0.68116,0.68101,0.68105,69.68,False
'2018-11-15T13:42:00',0.68094,0.68094,0.68087,0.68087,62.06,0.68105,0.68105,0.68096,0.68097,55.91,False
'2018-11-15T13:43:00',0.68087,0.68087,0.68078,0.6808,53.99,0.68096,0.68097,0.68088,0.68091,64.26,True
'2018-11-15T13:44:00',0.6808,0.68094,0.6808,0.68091,75.67,0.68092,0.68105,0.68092,0.68102,117.2,False
'2018-11-15T13:45:00',0.68091,0.68099,0.68083,0.68089,91.74,0.68102,0.6811,0.68093,0.681,128.92,True
'2018-11-15T13:46:00',0.6809,0.68104,0.6809,0.68097,51.95,0.681,0.68113,0.681,0.68106,68.47,True
'2018-11-15T13:47:00',0.68097,0.68112,0.6809,0.68108,81.59,0.68107,0.68121,0.68101,0.68119,114.14,False
'2018-11-15T13:48:00',0.68108,0.68108,0.68096,0.68098,59.6,0.68119,0.68119,0.68106,0.68107,45.08,True
'2018-11-15T13:49:00',0.68098,0.68104,0.68098,0.68101,39.59,0.68107,0.68113,0.68107,0.68112,27.47,False
'2018-11-15T13:50:00',0.68103,0.68105,0.68089,0.681,107.41,0.68114,0.68116,0.681,0.68111,95.13,False
'2018-11-15T13:51:00',0.681,0.68101,0.68095,0.681,90.0,0.68111,0.68112,0.68105,0.68111,87.72,False
'2018-11-15T13:52:00',0.681,0.68104,0.68078,0.68079,137.44,0.68111,0.68114,0.68089,0.6809,115.72,True
'2018-11-15T13:53:00',0.6808,0.68089,0.68078,0.6808,138.1,0.68092,0.681,0.68087,0.6809,159.65,False
'2018-11-15T13:54:00',0.68079,0.68085,0.68075,0.68077,127.79,0.6809,0.68095,0.68084,0.68088,125.47,False
'2018-11-15T13:55:00',0.68076,0.68078,0.68066,0.68076,123.45,0.68087,0.68087,0.68076,0.68086,142.46,False
'2018-11-15T13:56:00',0.68076,0.68077,0.68066,0.68069,73.2,0.68085,0.68088,0.68075,0.6808,89.27,True
'2018-11-15T13:57:00',0.6807,0.68091,0.6807,0.68088,84.89,0.6808,0.68101,0.6808,0.68098,80.12,True
'2018-11-15T13:58:00',0.68088,0.68092,0.68088,0.68089,32.03,0.68099,0.68102,0.68099,0.68099,44.79,False
'2018-11-15T13:59:00',0.68088,0.68088,0.68077,0.68079,36.42,0.68099,0.68099,0.68087,0.6809,30.61,False
'2018-11-15T14:00:00',0.68082,0.68086,0.68073,0.68074,45.97,0.6809,0.68097,0.68083,0.68084,32.21,False
'2018-11-15T14:01:00',0.68074,0.68074,0.68065,0.68068,82.32,0.68085,0.68085,0.68075,0.68079,68.98,True
'2018-11-15T14:02:00',0.68068,0.68075,0.68061,0.68072,105.02,0.68078,0.68085,0.68072,0.68082,76.98,False
'2018-11-15T14:03:00',0.68072,0.68073,0.68058,0.6807,109.07,0.68082,0.68083,0.68069,0.68081,100.95,True
'2018-11-15T14:04:00',0.68071,0.68076,0.6807,0.68071,50.2,0.68081,0.68085,0.68079,0.68081,49.08,True
'2018-11-15T14:05:00',0.68071,0.68109,0.6807,0.68108,153.93,0.68081,0.68119,0.68081,0.68118,112.89,True
'2018-11-15T14:06:00',0.68107,0.68119,0.68101,0.68119,117.84,0.68118,0.6813,0.6811,0.68129,125.68,False
'2018-11-15T14:07:00',0.68119,0.68119,0.68097,0.68102,53.75,0.68128,0.68128,0.68107,0.6811,50.78,True
'2018-11-15T14:08:00',0.68101,0.68112,0.68101,0.68112,62.26,0.6811,0.6812,0.6811,0.6812,68.35,False
'2018-11-15T14:09:00',0.6811,0.6811,0.68095,0.68104,49.22,0.68119,0.68119,0.68103,0.68113,64.42,True
'2018-11-15T14:10:00',0.68105,0.68106,0.68101,0.68105,29.64,0.68114,0.68116,0.68111,0.68113,27.72,False
'2018-11-15T14:11:00',0.68104,0.68104,0.68093,0.68103,28.93,0.68113,0.68113,0.68103,0.68112,35.22,True
'2018-11-15T14:12:00',0.68104,0.68114,0.68103,0.68113,68.23,0.68113,0.68123,0.68113,0.68122,61.24,True
'2018-11-15T14:13:00',0.68112,0.68114,0.68112,0.68113,39.27,0.68122,0.68124,0.6812,0.68123,31.37,False
'2018-11-15T14:14:00',0.68113,0.68113,0.68095,0.68096,67.7,0.68121,0.68122,0.68103,0.68105,63.26,False
'2018-11-15T14:15:00',0.68098,0.68101,0.68078,0.68084,68.85,0.68105,0.68109,0.68086,0.68093,68.04,True
'2018-11-15T14:16:00',0.68084,0.68098,0.68084,0.68098,46.75,0.68094,0.68107,0.68094,0.68107,63.21,True
'2018-11-15T14:17:00',0.68099,0.68112,0.68099,0.68102,74.01,0.68107,0.6812,0.68107,0.68111,70.35,True
'2018-11-15T14:18:00',0.68102,0.68103,0.68099,0.68103,41.43,0.68112,0.68112,0.68109,0.68111,45.2,False
'2018-11-15T14:19:00',0.68101,0.68103,0.68093,0.68094,47.73,0.68111,0.68112,0.68103,0.68104,58.54,False
'2018-11-15T14:20:00',0.68096,0.68096,0.68079,0.68088,58.84,0.68105,0.68105,0.68088,0.68096,69.81,False
'2018-11-15T14:21:00',0.68086,0.68086,0.68074,0.68075,74.81,0.68094,0.68094,0.68083,0.68083,66.07,True
'2018-11-15T14:22:00',0.68075,0.68086,0.68075,0.68083,97.3,0.68084,0.68094,0.68084,0.68093,57.41,True
'2018-11-15T14:23:00',0.68085,0.68093,0.68084,0.68093,50.02,0.68094,0.68103,0.68093,0.68103,39.83,True
'2018-11-15T14:24:00',0.68093,0.68112,0.68092,0.68112,73.11,0.68103,0.68122,0.68101,0.68122,68.25,False
'2018-11-15T14:25:00',0.68111,0.68111,0.68098,0.68102,85.38,0.68122,0.68122,0.68108,0.68111,57.27,True
'2018-11-15T14:26:00',0.681,0.68114,0.681,0.68113,33.41,0.68109,0.68122,0.68109,0.68121,33.99,True
'2018-11-15T14:27:00',0.68112,0.68113,0.68112,0.68113,2.0,0.68123,0.68123,0.68122,0.68122,6.07,True
'2018-11-15T14:28:00',0.68113,0.68114,0.68112,0.68114,7.6,0.68122,0.68123,0.68122,0.68123,9.43,True
'2018-11-15T14:29:00',0.68112,0.68125,0.68108,0.68108,69.27,0.68123,0.68141,0.68121,0.68137,76.47,False
'2018-11-15T14:30:00',0.68108,0.68114,0.68083,0.68093,116.51,0.68132,0.68136,0.68102,0.68102,110.91,True
'2018-11-15T14:31:00',0.68091,0.68129,0.68087,0.68129,65.62,0.68103,0.6814,0.68098,0.6814,54.66,False
'2018-11-15T14:32:00',0.68129,0.68129,0.68121,0.68121,63.95,0.6814,0.6814,0.68131,0.68131,42.22,False
'2018-11-15T14:33:00',0.6812,0.6812,0.68096,0.68098,135.42,0.68131,0.68131,0.68107,0.68109,119.52,False
'2018-11-15T14:34:00',0.68098,0.68117,0.68076,0.68076,148.36,0.68109,0.68127,0.68087,0.68087,128.82,False
'2018-11-15T14:35:00',0.6807,0.68097,0.6807,0.68075,149.4,0.68081,0.68108,0.6808,0.68084,116.23,False
'2018-11-15T14:36:00',0.68075,0.6808,0.68061,0.68061,165.62,0.68085,0.68091,0.68072,0.68072,144.9,False
'2018-11-15T14:37:00',0.6806,0.68065,0.68047,0.68047,123.94,0.68071,0.68076,0.68058,0.68058,95.38,True
'2018-11-15T14:38:00',0.68046,0.68067,0.68046,0.68066,130.49,0.68057,0.68077,0.68056,0.68077,97.66,False
'2018-11-15T14:39:00',0.68068,0.68068,0.68053,0.68057,87.11,0.68077,0.68079,0.68062,0.68068,99.42,True
'2018-11-15T14:40:00',0.68057,0.68058,0.68036,0.68058,124.85,0.68067,0.68069,0.68047,0.68069,160.12,True
'2018-11-15T14:41:00',0.68059,0.68096,0.68058,0.68084,129.09,0.68069,0.68103,0.68069,0.68094,103.72,True
'2018-11-15T14:42:00',0.68085,0.68108,0.68078,0.68101,140.76,0.68096,0.68119,0.68087,0.6811,140.14,False
'2018-11-15T14:43:00',0.68102,0.68103,0.68089,0.68092,107.41,0.6811,0.68112,0.68097,0.68101,102.47,True
'2018-11-15T14:44:00',0.68093,0.68108,0.68093,0.68102,73.22,0.68103,0.68118,0.68103,0.68113,79.96,True
'2018-11-15T14:45:00',0.68102,0.68105,0.68092,0.68104,78.89,0.68112,0.68115,0.68101,0.68113,92.76,True
'2018-11-15T14:46:00',0.68105,0.68126,0.68095,0.68124,126.42,0.68116,0.68136,0.68106,0.68135,148.55,False
'2018-11-15T14:47:00',0.68125,0.68125,0.68079,0.6809,86.65,0.68136,0.68136,0.68089,0.68101,72.02,True
'2018-11-15T14:48:00',0.68091,0.6812,0.68091,0.68117,84.2,0.68101,0.68129,0.68101,0.68128,87.74,False
'2018-11-15T14:49:00',0.68117,0.68121,0.68083,0.68087,87.27,0.68127,0.68132,0.68093,0.68098,111.36,True
'2018-11-15T14:50:00',0.68087,0.68122,0.68087,0.68122,67.67,0.68097,0.68131,0.68097,0.6813,87.81,True
'2018-11-15T14:51:00',0.68121,0.68132,0.68117,0.68131,57.81,0.68131,0.68142,0.68127,0.68141,79.51,True
'2018-11-15T14:52:00',0.6813,0.68159,0.68127,0.68156,135.01,0.68141,0.6817,0.68136,0.68167,144.59,True
'2018-11-15T14:53:00',0.68156,0.68158,0.68138,0.68158,89.41,0.68166,0.68169,0.68148,0.68169,107.91,True
'2018-11-15T14:54:00',0.68157,0.68177,0.68157,0.6817,109.09,0.68168,0.68188,0.68168,0.68181,139.05,True
'2018-11-15T14:55:00',0.68169,0.68181,0.68166,0.68178,88.32,0.6818,0.68191,0.68175,0.68188,105.82,False
'2018-11-15T14:56:00',0.68177,0.68178,0.6817,0.68175,69.78,0.68187,0.68189,0.68181,0.68186,98.12,True
'2018-11-15T14:57:00',0.68176,0.68187,0.6817,0.6818,88.88,0.68186,0.68197,0.68181,0.68191,96.78,True
'2018-11-15T14:58:00',0.6818,0.68187,0.68172,0.68183,114.8,0.68191,0.68197,0.68183,0.68192,123.33,False
'2018-11-15T14:59:00',0.68185,0.68199,0.68157,0.68158,121.36,0.68194,0.6821,0.68168,0.68169,103.43,True
'2018-11-15T15:00:00',0.68157,0.68184,0.68149,0.68177,295.33,0.68168,0.68193,0.68159,0.68188,343.62,True
'2018-11-15T15:01:00',0.68177,0.6821,0.68175,0.68179,188.43,0.68186,0.68221,0.68185,0.68188,180.4,False
'2018-11-15T15:02:00',0.68177,0.68177,0.68156,0.68158,75.31,0.68188,0.68188,0.68166,0.68168,97.35,True
'2018-11-15T15:03:00',0.68158,0.68168,0.68156,0.68159,56.0,0.68169,0.68177,0.68166,0.68169,67.38,True
'2018-11-15T15:04:00',0.68159,0.68176,0.68158,0.68171,128.47,0.68168,0.68187,0.68168,0.6818,116.79,True
'2018-11-15T15:05:00',0.6817,0.6819,0.68167,0.6819,105.78,0.68179,0.68201,0.68178,0.68201,118.91,False
'2018-11-15T15:06:00',0.68189,0.68189,0.68151,0.68158,135.1,0.68198,0.68198,0.6816,0.68169,137.16,False
'2018-11-15T15:07:00',0.68159,0.68167,0.68152,0.68157,91.49,0.6817,0.68178,0.68162,0.68167,91.4,False
'2018-11-15T15:08:00',0.68157,0.68167,0.68149,0.68155,115.77,0.68168,0.68178,0.68159,0.68166,102.96,True
'2018-11-15T15:09:00',0.68158,0.68159,0.68146,0.68157,107.54,0.68167,0.68168,0.68155,0.68168,90.81,True
'2018-11-15T15:10:00',0.68159,0.68181,0.68159,0.68177,121.58,0.68169,0.68191,0.68169,0.68185,123.24,False
'2018-11-15T15:11:00',0.68175,0.68175,0.68146,0.6815,130.67,0.68184,0.68184,0.68157,0.68161,126.78,False
'2018-11-15T15:12:00',0.68151,0.68155,0.6814,0.68147,125.59,0.68161,0.68164,0.6815,0.68158,116.75,True
'2018-11-15T15:13:00',0.68147,0.68172,0.68147,0.68171,103.62,0.68156,0.68181,0.68156,0.6818,93.65,False
'2018-11-15T15:14:00',0.68172,0.68172,0.68156,0.68162,63.72,0.6818,0.6818,0.68167,0.6817,87.05,True
'2018-11-15T15:15:00',0.68163,0.68172,0.6816,0.68168,86.74,0.68171,0.68182,0.6817,0.68177,115.31,True
'2018-11-15T15:16:00',0.68169,0.68199,0.68169,0.68182,135.44,0.6818,0.68208,0.6818,0.68191,117.89,True
'2018-11-15T15:17:00',0.68181,0.68191,0.6818,0.68187,125.86,0.68192,0.68201,0.6819,0.68197,119.42,True
'2018-11-15T15:18:00',0.68188,0.68213,0.68187,0.68207,119.45,0.68198,0.68221,0.68197,0.68216,92.98,False
'2018-11-15T15:19:00',0.68207,0.68209,0.682,0.68207,75.54,0.68217,0.68218,0.6821,0.68216,70.37,False
'2018-11-15T15:20:00',0.68206,0.68206,0.6819,0.68197,109.46,0.68216,0.68216,0.68198,0.68207,88.55,True
'2018-11-15T15:21:00',0.68196,0.68208,0.6819,0.68208,49.72,0.68207,0.68218,0.682,0.68218,50.91,False
'2018-11-15T15:22:00',0.68207,0.68207,0.68188,0.68197,97.02,0.68217,0.68217,0.68198,0.68206,83.35,True
'2018-11-15T15:23:00',0.68201,0.68219,0.68201,0.68219,54.09,0.68208,0.68228,0.68208,0.68228,39.53,False
'2018-11-15T15:24:00',0.68218,0.68219,0.68212,0.68217,47.85,0.68228,0.68228,0.68222,0.68226,47.06,True
'2018-11-15T15:25:00',0.68216,0.68245,0.68216,0.68238,66.86,0.68227,0.68252,0.68226,0.68249,51.47,True
'2018-11-15T15:26:00',0.68237,0.6824,0.68226,0.6824,77.47,0.68246,0.6825,0.68236,0.6825,64.82,False
'2018-11-15T15:27:00',0.68245,0.68247,0.68227,0.68227,88.65,0.68254,0.68256,0.68238,0.68238,85.08,False
'2018-11-15T15:28:00',0.68227,0.68233,0.68212,0.68217,73.3,0.68238,0.68241,0.68223,0.68226,89.59,True
'2018-11-15T15:29:00',0.68217,0.68221,0.68215,0.68219,31.75,0.68226,0.6823,0.68226,0.68228,38.05,False
'2018-11-15T15:30:00',0.68218,0.68219,0.68208,0.68214,78.56,0.68228,0.68229,0.68218,0.68222,104.94,False
'2018-11-15T15:31:00',0.68215,0.68221,0.68198,0.68206,71.97,0.68224,0.6823,0.68208,0.68216,125.98,False
'2018-11-15T15:32:00',0.68206,0.68207,0.68195,0.68204,79.93,0.68217,0.68217,0.68205,0.68214,155.62,True
'2018-11-15T15:33:00',0.68204,0.68217,0.68197,0.68209,88.58,0.68213,0.68226,0.68207,0.68219,124.94,True
'2018-11-15T15:34:00',0.68209,0.68226,0.68206,0.68216,75.37,0.68219,0.68235,0.68215,0.68228,113.09,False
'2018-11-15T15:35:00',0.68216,0.68221,0.68212,0.68216,80.86,0.68228,0.68231,0.68222,0.68226,94.64,False
'2018-11-15T15:36:00',0.68217,0.68225,0.68205,0.68205,83.98,0.68226,0.68235,0.68215,0.68216,75.99,False
'2018-11-15T15:37:00',0.68206,0.68218,0.68197,0.68198,61.82,0.68216,0.68228,0.68206,0.68209,79.99,False
'2018-11-15T15:38:00',0.68198,0.68199,0.68189,0.68194,36.1,0.68208,0.68208,0.682,0.68204,56.24,False
'2018-11-15T15:39:00',0.68195,0.68198,0.68194,0.68194,41.46,0.68204,0.68208,0.68202,0.68204,61.49,False
'2018-11-15T15:40:00',0.68194,0.68194,0.68174,0.68184,79.02,0.68205,0.68205,0.68184,0.68193,119.97,True
'2018-11-15T15:41:00',0.68181,0.68195,0.68176,0.6819,93.71,0.6819,0.68205,0.68184,0.68202,83.64,False
'2018-11-15T15:42:00',0.6819,0.6819,0.68166,0.68166,127.17,0.68202,0.68202,0.68175,0.68175,113.42,True
'2018-11-15T15:43:00',0.68165,0.68173,0.68157,0.68172,103.17,0.68174,0.68184,0.68166,0.68181,96.74,False
'2018-11-15T15:44:00',0.68174,0.68177,0.68164,0.68166,82.72,0.68184,0.68186,0.68173,0.68177,66.27,False
'2018-11-15T15:45:00',0.68166,0.68166,0.68142,0.68157,125.83,0.68177,0.68177,0.68151,0.68167,87.85,True
'2018-11-15T15:46:00',0.68155,0.68176,0.68151,0.68157,99.34,0.68164,0.68186,0.68162,0.68168,96.36,True
'2018-11-15T15:47:00',0.68157,0.68166,0.68157,0.68165,50.28,0.68168,0.68176,0.68167,0.68176,50.96,False
'2018-11-15T15:48:00',0.68165,0.68176,0.6816,0.68165,70.36,0.68176,0.68186,0.6817,0.68176,59.86,False
'2018-11-15T15:49:00',0.68165,0.68167,0.68158,0.68164,125.64,0.68175,0.68178,0.68166,0.68175,116.13,False
'2018-11-15T15:50:00',0.68164,0.68164,0.68139,0.68143,126.67,0.68175,0.68175,0.68147,0.68147,106.54,False
'2018-11-15T15:51:00',0.68138,0.68143,0.68128,0.68134,134.12,0.68147,0.68152,0.68137,0.68142,103.7,False
'2018-11-15T15:52:00',0.68132,0.68136,0.68118,0.68122,142.98,0.68141,0.68144,0.68129,0.68132,110.48,True
'2018-11-15T15:53:00',0.68122,0.68126,0.68116,0.68124,112.44,0.68131,0.68136,0.68124,0.68135,95.97,True
'2018-11-15T15:54:00',0.68125,0.68128,0.68102,0.68128,95.44,0.68134,0.68138,0.68111,0.68137,90.48,False
'2018-11-15T15:55:00',0.68127,0.6813,0.68119,0.68123,107.55,0.68137,0.6814,0.68129,0.68134,89.07,False
'2018-11-15T15:56:00',0.68123,0.68129,0.68109,0.68115,131.51,0.68132,0.68141,0.68116,0.68122,105.7,False
'2018-11-15T15:57:00',0.68116,0.68118,0.681,0.68105,85.77,0.68122,0.68127,0.68112,0.68114,66.43,False
'2018-11-15T15:58:00',0.68105,0.68105,0.68101,0.68105,65.42,0.68113,0.68115,0.6811,0.68114,51.17,True
'2018-11-15T15:59:00',0.68103,0.68108,0.68096,0.68108,90.59,0.68114,0.68121,0.68107,0.68121,68.82,True
'2018-11-15T16:00:00',0.6811,0.68146,0.68107,0.68145,122.72,0.68121,0.68157,0.68119,0.68157,101.42,True
'2018-11-15T16:01:00',0.68145,0.68158,0.68137,0.68156,86.39,0.68157,0.68168,0.68148,0.68166,60.45,True
'2018-11-15T16:02:00',0.68154,0.68169,0.68154,0.68158,118.59,0.68165,0.68179,0.68165,0.68169,102.45,False
'2018-11-15T16:03:00',0.68157,0.68157,0.68143,0.68143,72.02,0.68168,0.68168,0.68154,0.68155,61.95,False
'2018-11-15T16:04:00',0.68146,0.68148,0.68127,0.68127,79.07,0.68154,0.68159,0.68138,0.68138,83.77,True
'2018-11-15T16:05:00',0.68129,0.6815,0.68127,0.6815,115.29,0.68139,0.68161,0.68137,0.68161,110.56,True
'2018-11-15T16:06:00',0.68151,0.68165,0.68148,0.6816,68.01,0.6816,0.68174,0.68158,0.6817,72.39,False
'2018-11-15T16:07:00',0.6816,0.68167,0.68159,0.68159,61.73,0.6817,0.68177,0.68168,0.6817,56.95,True
'2018-11-15T16:08:00',0.6816,0.68161,0.68159,0.6816,19.89,0.6817,0.6817,0.6817,0.6817,13.6,True
'2018-11-15T16:09:00',0.68161,0.6817,0.6816,0.6817,24.62,0.6817,0.68179,0.6817,0.68179,28.92,True
'2018-11-15T16:10:00',0.6817,0.68191,0.6817,0.68181,49.11,0.6818,0.68201,0.6818,0.68191,72.92,True
'2018-11-15T16:11:00',0.68181,0.68204,0.68181,0.68203,97.65,0.68191,0.68215,0.68191,0.68215,132.1,True
'2018-11-15T16:12:00',0.68204,0.68228,0.682,0.68226,75.27,0.68214,0.68238,0.68211,0.68237,73.79,False
'2018-11-15T16:13:00',0.68226,0.68227,0.68208,0.68209,93.65,0.68236,0.68237,0.68219,0.6822,106.71,True
'2018-11-15T16:14:00',0.6821,0.68226,0.6821,0.68223,50.11,0.6822,0.68236,0.6822,0.68231,65.89,True
'2018-11-15T16:15:00',0.68223,0.68232,0.68222,0.6823,44.61,0.68232,0.68241,0.68231,0.6824,79.52,True
'2018-11-15T16:16:00',0.68231,0.68238,0.68228,0.68238,74.49,0.6824,0.68247,0.68237,0.68247,84.48,True
'2018-11-15T16:17:00',0.68237,0.68247,0.68236,0.68247,99.66,0.68247,0.68256,0.68247,0.68255,97.09,True
'2018-11-15T16:18:00',0.68247,0.68266,0.6824,0.68261,88.53,0.68256,0.68275,0.6825,0.6827,104.62,False
'2018-11-15T16:19:00',0.6826,0.6826,0.68239,0.68246,127.22,0.6827,0.6827,0.68249,0.68255,170.02,True
'2018-11-15T16:20:00',0.68244,0.68256,0.68242,0.68253,83.4,0.68254,0.68265,0.68251,0.68264,72.71,False
'2018-11-15T16:21:00',0.68257,0.68268,0.68238,0.68245,114.48,0.68264,0.68278,0.68248,0.68255,96.15,True
'2018-11-15T16:22:00',0.68244,0.68251,0.68244,0.68249,60.54,0.68255,0.68261,0.68255,0.68259,66.76,False
'2018-11-15T16:23:00',0.6825,0.6825,0.68237,0.68237,77.48,0.6826,0.6826,0.68247,0.68247,92.35,False
'2018-11-15T16:24:00',0.68237,0.68239,0.68228,0.68234,62.97,0.68249,0.68249,0.68238,0.68244,64.31,False
'2018-11-15T16:25:00',0.68233,0.68235,0.68227,0.68227,43.72,0.68244,0.68245,0.68237,0.68238,46.49,True
'2018-11-15T16:26:00',0.68228,0.68235,0.68228,0.68234,72.68,0.68238,0.68246,0.68236,0.68245,58.26,True
'2018-11-15T16:27:00',0.68235,0.68241,0.68235,0.6824,58.32,0.68245,0.6825,0.68245,0.6825,57.11,True
'2018-11-15T16:28:00',0.68243,0.68259,0.68242,0.68248,71.91,0.68251,0.68271,0.68251,0.6826,71.13,False
'2018-11-15T16:29:00',0.68248,0.68253,0.68234,0.68239,80.31,0.6826,0.68263,0.68243,0.68248,83.98,True
'2018-11-15T16:30:00',0.68238,0.68254,0.68235,0.68249,94.82,0.68248,0.68262,0.68243,0.68257,66.45,False
'2018-11-15T16:31:00',0.68247,0.68251,0.6824,0.6824,77.37,0.68257,0.68259,0.6825,0.6825,57.37,True
'2018-11-15T16:32:00',0.68241,0.68246,0.68239,0.68245,104.53,0.6825,0.68256,0.68248,0.68255,70.77,True
'2018-11-15T16:33:00',0.68246,0.68252,0.68237,0.68247,91.56,0.68257,0.68262,0.68247,0.68256,93.46,False
'2018-11-15T16:34:00',0.68248,0.68252,0.68225,0.68225,118.07,0.68258,0.68262,0.68234,0.68234,90.58,True
'2018-11-15T16:35:00',0.68225,0.68247,0.68225,0.68233,102.12,0.68234,0.68255,0.68234,0.68243,98.21,False
'2018-11-15T16:36:00',0.68234,0.68234,0.68201,0.68214,109.52,0.68242,0.68243,0.6821,0.68223,118.02,False
'2018-11-15T16:37:00',0.68214,0.68214,0.68203,0.68209,82.36,0.68224,0.68224,0.68213,0.68217,70.48,True
'2018-11-15T16:38:00',0.68209,0.68216,0.68203,0.68212,64.37,0.68218,0.68224,0.68212,0.68222,61.48,False
'2018-11-15T16:39:00',0.68211,0.68211,0.68185,0.68195,67.63,0.68219,0.68219,0.68195,0.68205,78.05,False
'2018-11-15T16:40:00',0.68201,0.68202,0.6819,0.6819,64.21,0.68209,0.68212,0.68201,0.68201,83.87,True
'2018-11-15T16:41:00',0.68191,0.68211,0.68184,0.68208,89.36,0.68201,0.68221,0.68195,0.68219,114.6,False
'2018-11-15T16:42:00',0.68208,0.68215,0.68201,0.68203,138.61,0.68218,0.68226,0.68211,0.68213,98.59,True
'2018-11-15T16:43:00',0.68203,0.68231,0.68197,0.68219,137.04,0.68212,0.68241,0.68208,0.6823,144.86,False
'2018-11-15T16:44:00',0.6822,0.6822,0.68204,0.68217,95.73,0.68231,0.68231,0.68213,0.68227,158.94,True
'2018-11-15T16:45:00',0.68216,0.68236,0.68215,0.68235,117.46,0.68227,0.68247,0.68225,0.68247,85.5,True
'2018-11-15T16:46:00',0.68235,0.68247,0.68235,0.68246,64.49,0.68247,0.68258,0.68246,0.68257,69.4,False
'2018-11-15T16:47:00',0.68246,0.68246,0.68234,0.68237,71.29,0.68255,0.68255,0.68243,0.68246,77.76,True
'2018-11-15T16:48:00',0.68235,0.68247,0.68225,0.6824,93.35,0.68247,0.68258,0.68235,0.68249,92.37,True
'2018-11-15T16:49:00',0.6824,0.68247,0.68237,0.68245,76.39,0.68249,0.68256,0.68246,0.68256,48.68,False
'2018-11-15T16:50:00',0.68245,0.68245,0.68231,0.68235,104.53,0.68255,0.68256,0.68242,0.68246,108.74,False
'2018-11-15T16:51:00',0.68235,0.68237,0.68212,0.68213,147.25,0.68246,0.68248,0.6822,0.68222,108.02,True
'2018-11-15T16:52:00',0.68213,0.68234,0.68213,0.68234,112.16,0.68221,0.68243,0.68221,0.68243,107.43,False
'2018-11-15T16:53:00',0.68236,0.68236,0.68226,0.68228,50.88,0.68245,0.68246,0.68235,0.68239,63.04,True
'2018-11-15T16:54:00',0.68228,0.68246,0.68227,0.68229,94.15,0.68237,0.68255,0.68236,0.68239,104.65,True
'2018-11-15T16:55:00',0.68228,0.68249,0.68227,0.68249,85.02,0.68239,0.68255,0.68235,0.68255,98.15,False
'2018-11-15T16:56:00',0.68249,0.68249,0.68228,0.6823,101.69,0.68259,0.68259,0.68238,0.6824,133.82,False
'2018-11-15T16:57:00',0.68229,0.68241,0.68213,0.68218,164.57,0.6824,0.6825,0.68224,0.68225,150.96,True
'2018-11-15T16:58:00',0.68215,0.68244,0.682,0.6824,195.47,0.68226,0.68252,0.68209,0.68249,244.16,False
'2018-11-15T16:59:00',0.68238,0.68243,0.68226,0.68228,154.43,0.6825,0.68252,0.68237,0.68238,182.91,False
'2018-11-15T17:00:00',0.68231,0.68235,0.68215,0.68224,151.32,0.68241,0.68243,0.68223,0.68233,165.42,False
'2018-11-15T17:01:00',0.6822,0.68222,0.68206,0.68212,138.26,0.68229,0.68231,0.68216,0.6822,168.01,False
'2018-11-15T17:02:00',0.68214,0.68228,0.68184,0.68184,147.92,0.68223,0.68236,0.68195,0.68195,173.74,False
'2018-11-15T17:03:00',0.68185,0.68187,0.68177,0.68184,93.23,0.68194,0.68197,0.68186,0.68194,87.75,True
'2018-11-15T17:04:00',0.68184,0.68236,0.68178,0.68231,161.62,0.68192,0.68248,0.68187,0.6824,102.44,False
'2018-11-15T17:05:00',0.68231,0.68231,0.68193,0.68193,105.95,0.68239,0.68239,0.68203,0.68203,84.91,False
'2018-11-15T17:06:00',0.68188,0.68191,0.68166,0.68178,91.64,0.68198,0.68199,0.68175,0.68187,83.25,True
'2018-11-15T17:07:00',0.68178,0.68197,0.68173,0.68186,111.73,0.68187,0.68207,0.68182,0.68197,94.7,True
'2018-11-15T17:08:00',0.68188,0.68195,0.68184,0.68194,98.89,0.68198,0.68205,0.68194,0.68205,85.27,True
'2018-11-15T17:09:00',0.68194,0.68211,0.68189,0.68206,75.49,0.68204,0.6822,0.682,0.68217,71.87,False
'2018-11-15T17:10:00',0.68206,0.68206,0.68183,0.68191,85.79,0.68217,0.68217,0.68193,0.68201,71.65,True
'2018-11-15T17:11:00',0.68192,0.68212,0.68184,0.68208,111.0,0.68201,0.68222,0.68194,0.68219,94.95,True
'2018-11-15T17:12:00',0.68211,0.68217,0.68199,0.68217,62.49,0.68222,0.68227,0.68209,0.68226,64.93,True
'2018-11-15T17:13:00',0.68216,0.68225,0.68214,0.68219,120.17,0.68225,0.68234,0.68225,0.68229,107.32,True
'2018-11-15T17:14:00',0.6822,0.68236,0.6821,0.68236,77.17,0.68231,0.68246,0.6822,0.68246,79.12,False
'2018-11-15T17:15:00',0.68237,0.68237,0.68226,0.68226,63.6,0.68246,0.68246,0.68235,0.68237,37.16,False
'2018-11-15T17:16:00',0.68229,0.68241,0.68219,0.68219,112.95,0.68239,0.68251,0.68229,0.6823,75.31,False
'2018-11-15T17:17:00',0.6822,0.68228,0.68213,0.68216,118.76,0.68228,0.68238,0.68224,0.68226,95.65,False
'2018-11-15T17:18:00',0.68216,0.68219,0.68204,0.68207,129.65,0.68227,0.6823,0.68214,0.68215,109.83,True
'2018-11-15T17:19:00',0.68207,0.68219,0.68206,0.68219,60.06,0.68216,0.6823,0.68216,0.68228,80.15,True
'2018-11-15T17:20:00',0.68218,0.68235,0.68214,0.68229,52.51,0.68229,0.68246,0.68225,0.68238,59.08,False
'2018-11-15T17:21:00',0.68226,0.68236,0.68214,0.68214,122.23,0.68235,0.68246,0.68226,0.68226,113.78,False
'2018-11-15T17:22:00',0.68216,0.68224,0.68204,0.68204,90.36,0.68226,0.68234,0.68214,0.68215,87.33,True
'2018-11-15T17:23:00',0.68204,0.68215,0.68204,0.68215,59.05,0.68214,0.68225,0.68214,0.68225,62.35,False
'2018-11-15T17:24:00',0.68215,0.68226,0.68205,0.68212,71.39,0.68224,0.68236,0.68216,0.68223,57.38,False
'2018-11-15T17:25:00',0.68213,0.68213,0.68189,0.68194,76.71,0.68222,0.68223,0.682,0.68205,99.29,False
'2018-11-15T17:26:00',0.68195,0.68205,0.68192,0.68192,48.34,0.68205,0.68216,0.68202,0.68202,57.73,True
'2018-11-15T17:27:00',0.68191,0.68197,0.68184,0.68194,77.71,0.68202,0.68208,0.68195,0.68205,68.13,True
'2018-11-15T17:28:00',0.68196,0.68198,0.68193,0.68197,66.56,0.68205,0.68207,0.68203,0.68207,73.48,True
'2018-11-15T17:29:00',0.68202,0.68204,0.68198,0.68204,27.07,0.68213,0.68213,0.68209,0.68213,17.5,False
'2018-11-15T17:30:00',0.68203,0.68205,0.68185,0.68186,66.46,0.68213,0.68214,0.68195,0.68196,56.1,False
'2018-11-15T17:31:00',0.68185,0.68193,0.68183,0.68185,76.82,0.68196,0.68202,0.68194,0.68194,59.31,True
'2018-11-15T17:32:00',0.68186,0.68207,0.68184,0.68206,30.07,0.68194,0.68215,0.68193,0.68215,42.45,False
'2018-11-15T17:33:00',0.68205,0.68207,0.68197,0.68203,52.35,0.68215,0.68216,0.68206,0.68213,78.75,True
'2018-11-15T17:34:00',0.68202,0.68208,0.68195,0.68203,66.74,0.68212,0.68217,0.68205,0.68215,66.11,False
'2018-11-15T17:35:00',0.68203,0.68208,0.68196,0.68204,60.15,0.68215,0.68218,0.68206,0.68212,59.22,False
'2018-11-15T17:36:00',0.68203,0.68203,0.68192,0.68197,56.01,0.68212,0.68212,0.68202,0.68206,48.26,True
'2018-11-15T17:37:00',0.68196,0.68227,0.68193,0.68226,74.8,0.68206,0.68237,0.68204,0.68235,74.88,False
'2018-11-15T17:38:00',0.68226,0.68228,0.68221,0.68223,51.85,0.68234,0.68238,0.68232,0.68233,68.9,False
'2018-11-15T17:39:00',0.68223,0.68225,0.68212,0.68216,83.62,0.68234,0.68235,0.68223,0.68226,56.18,True
'2018-11-15T17:40:00',0.68216,0.68227,0.68216,0.68224,78.49,0.68227,0.68238,0.68227,0.68235,53.95,True
'2018-11-15T17:41:00',0.68225,0.68264,0.68225,0.68248,107.42,0.68234,0.68274,0.68234,0.68259,102.97,True
'2018-11-15T17:42:00',0.68249,0.68272,0.68249,0.68267,85.18,0.6826,0.6828,0.6826,0.68276,98.56,False
'2018-11-15T17:43:00',0.68266,0.68267,0.68253,0.68265,96.12,0.68275,0.68277,0.68262,0.68274,76.15,True
'2018-11-15T17:44:00',0.68265,0.68282,0.68257,0.68265,128.64,0.68274,0.68293,0.68267,0.68276,125.55,True
'2018-11-15T17:45:00',0.68265,0.68332,0.68265,0.68327,79.28,0.68277,0.68341,0.68276,0.68339,77.82,False
'2018-11-15T17:46:00',0.68327,0.68341,0.6832,0.68327,99.74,0.68338,0.68352,0.68329,0.68339,100.9,False
'2018-11-15T17:47:00',0.68327,0.6834,0.68318,0.68327,114.67,0.68339,0.6835,0.68327,0.68338,102.43,False
'2018-11-15T17:48:00',0.68327,0.68328,0.68306,0.68308,73.65,0.68338,0.68338,0.68316,0.68317,77.81,True
'2018-11-15T17:49:00',0.68309,0.68316,0.68305,0.68314,103.03,0.68319,0.68328,0.68316,0.68326,105.64,True
'2018-11-15T17:50:00',0.68312,0.68324,0.68307,0.68322,123.07,0.68324,0.68335,0.68318,0.68333,118.47,True
'2018-11-15T17:51:00',0.6832,0.68329,0.68316,0.68329,54.02,0.6833,0.68339,0.68326,0.68338,53.4,False
'2018-11-15T17:52:00',0.68327,0.68327,0.6828,0.6828,91.84,0.68338,0.68338,0.68288,0.68288,78.89,True
'2018-11-15T17:53:00',0.68279,0.6829,0.68279,0.68284,48.55,0.68288,0.68296,0.68288,0.68294,41.64,True
'2018-11-15T17:54:00',0.6829,0.68294,0.68286,0.68292,65.93,0.68295,0.68304,0.68295,0.68304,61.32,False
'2018-11-15T17:55:00',0.68292,0.68292,0.68283,0.68283,94.23,0.68303,0.68303,0.68293,0.68294,95.13,False
'2018-11-15T17:56:00',0.68284,0.68284,0.68263,0.68263,53.4,0.68293,0.68294,0.6827,0.68271,63.45,False
'2018-11-15T17:57:00',0.68261,0.68263,0.68243,0.68258,86.53,0.6827,0.68273,0.68252,0.68267,100.54,False
'2018-11-15T17:58:00',0.68254,0.68257,0.68223,0.68227,70.2,0.6826,0.68266,0.68233,0.68236,66.94,False
'2018-11-15T17:59:00',0.68229,0.68235,0.68217,0.68222,105.26,0.68239,0.68245,0.68229,0.68233,95.62,False
'2018-11-15T18:00:00',0.68222,0.68224,0.68202,0.68205,49.76,0.68231,0.68235,0.68213,0.68214,52.93,True
'2018-11-15T18:01:00',0.68205,0.68218,0.68205,0.68216,69.85,0.68215,0.68226,0.68214,0.68225,62.36,True
'2018-11-15T18:02:00',0.68215,0.68225,0.68213,0.68225,91.53,0.68225,0.68235,0.68222,0.68234,100.08,True
'2018-11-15T18:03:00',0.68224,0.68234,0.68218,0.68225,92.98,0.68235,0.68244,0.68227,0.68235,117.47,False
'2018-11-15T18:04:00',0.68225,0.68226,0.68202,0.68205,91.4,0.68236,0.68236,0.68213,0.68216,100.82,True
'2018-11-15T18:05:00',0.68205,0.68216,0.682,0.68206,96.17,0.68216,0.68226,0.6821,0.68216,108.29,False
'2018-11-15T18:06:00',0.68206,0.68214,0.6819,0.68197,93.89,0.68217,0.68224,0.68201,0.68208,101.52,True
'2018-11-15T18:07:00',0.68197,0.68207,0.68191,0.68207,68.94,0.68207,0.68218,0.68203,0.68218,92.47,True
'2018-11-15T18:08:00',0.68207,0.68213,0.68201,0.68207,104.77,0.68218,0.68224,0.6821,0.68219,97.84,True
'2018-11-15T18:09:00',0.6821,0.68237,0.68209,0.68229,99.33,0.68221,0.68248,0.68218,0.68238,75.14,False
'2018-11-15T18:10:00',0.6823,0.6824,0.68216,0.68216,58.59,0.68241,0.6825,0.68227,0.68227,48.6,False
'2018-11-15T18:11:00',0.68218,0.68218,0.68215,0.68216,25.47,0.68229,0.68229,0.68225,0.68225,21.46,True
'2018-11-15T18:12:00',0.68216,0.68218,0.68216,0.68217,13.45,0.68227,0.68228,0.68225,0.68227,13.02,True
'2018-11-15T18:13:00',0.68217,0.68226,0.68217,0.68226,22.49,0.68228,0.68237,0.68227,0.68236,23.37,True
'2018-11-15T18:14:00',0.68226,0.68228,0.68222,0.68227,35.92,0.68237,0.68238,0.68233,0.68238,29.95,False
'2018-11-15T18:15:00',0.68227,0.68236,0.68226,0.68227,73.46,0.68239,0.68247,0.68236,0.68237,68.77,True
'2018-11-15T18:16:00',0.68227,0.68228,0.68222,0.68228,40.75,0.68237,0.68239,0.68233,0.68238,35.35,False
'2018-11-15T18:17:00',0.6823,0.68236,0.68221,0.68223,58.74,0.6824,0.68248,0.68232,0.68235,53.84,True
'2018-11-15T18:18:00',0.68225,0.68235,0.68225,0.6823,43.07,0.68235,0.68244,0.68235,0.6824,36.7,False
'2018-11-15T18:19:00',0.68231,0.68234,0.68223,0.68224,57.84,0.6824,0.68246,0.68235,0.68235,46.97,False
'2018-11-15T18:20:00',0.68224,0.68224,0.68213,0.68217,36.35,0.68234,0.68235,0.68224,0.68227,24.23,True
'2018-11-15T18:21:00',0.68218,0.68235,0.68218,0.68232,43.4,0.68228,0.68246,0.68228,0.68242,48.05,False
'2018-11-15T18:22:00',0.68233,0.68233,0.68218,0.68225,42.3,0.68242,0.68244,0.68227,0.68235,43.4,True
'2018-11-15T18:23:00',0.68224,0.68225,0.68224,0.68225,2.0,0.68237,0.68237,0.68236,0.68236,3.7,False
'2018-11-15T18:24:00',0.68226,0.68233,0.68224,0.68225,59.01,0.68237,0.68244,0.68235,0.68235,57.96,False
'2018-11-15T18:25:00',0.68223,0.68223,0.68179,0.68183,77.03,0.68233,0.68233,0.68191,0.68194,100.58,True
'2018-11-15T18:26:00',0.68184,0.68205,0.68175,0.68194,128.01,0.68195,0.68215,0.68184,0.68206,127.7,True
'2018-11-15T18:27:00',0.68194,0.68209,0.68188,0.68209,107.21,0.68204,0.6822,0.68198,0.6822,103.87,True
'2018-11-15T18:28:00',0.6821,0.68228,0.6821,0.68226,57.31,0.6822,0.68239,0.6822,0.68237,57.06,True
'2018-11-15T18:29:00',0.68228,0.68248,0.68228,0.68246,66.54,0.68238,0.68259,0.68238,0.68258,70.55,False
'2018-11-15T18:30:00',0.68246,0.68256,0.68233,0.68233,98.02,0.68258,0.68268,0.68244,0.68244,86.3,True
'2018-11-15T18:31:00',0.68234,0.68247,0.68223,0.68245,121.37,0.68244,0.68258,0.68233,0.68257,105.64,True
'2018-11-15T18:32:00',0.68245,0.68258,0.68241,0.68253,85.32,0.68257,0.68268,0.68249,0.68263,91.05,False
'2018-11-15T18:33:00',0.68255,0.68255,0.68236,0.68243,76.52,0.68264,0.68266,0.68246,0.68253,64.5,True
'2018-11-15T18:34:00',0.68243,0.68255,0.68243,0.68253,84.98,0.68254,0.68266,0.68253,0.68265,90.11,False
'2018-11-15T18:35:00',0.68253,0.68255,0.68236,0.68236,99.05,0.68264,0.68266,0.68247,0.68248,109.65,False
'2018-11-15T18:36:00',0.68236,0.68236,0.68226,0.68234,62.97,0.68246,0.68246,0.68237,0.68246,58.03,True
'2018-11-15T18:37:00',0.68236,0.68246,0.68234,0.68236,88.65,0.68246,0.68256,0.68246,0.68247,69.86,True
'2018-11-15T18:38:00',0.68235,0.68241,0.68233,0.68241,68.28,0.68247,0.68252,0.68244,0.68251,61.82,True
'2018-11-15T18:39:00',0.68242,0.68267,0.68242,0.68265,53.26,0.68254,0.68277,0.68254,0.68277,51.51,False
'2018-11-15T18:40:00',0.68264,0.68264,0.68252,0.68254,52.28,0.68275,0.68275,0.68262,0.68264,41.95,False
'2018-11-15T18:41:00',0.68254,0.68254,0.68232,0.68237,100.7,0.68263,0.68264,0.68242,0.68246,63.6,False
'2018-11-15T18:42:00',0.68238,0.6824,0.68234,0.68234,61.56,0.68248,0.6825,0.68243,0.68243,40.77,True
'2018-11-15T18:43:00',0.68237,0.68254,0.68236,0.68252,25.59,0.68243,0.68264,0.68243,0.68263,26.01,True
'2018-11-15T18:44:00',0.68254,0.68259,0.68254,0.68255,26.95,0.68264,0.68269,0.68264,0.68264,30.47,True
'2018-11-15T18:45:00',0.68255,0.68264,0.6825,0.68264,36.62,0.68264,0.68276,0.6826,0.68276,38.51,True
'2018-11-15T18:46:00',0.68264,0.68268,0.68263,0.68265,27.16,0.68276,0.68278,0.68274,0.68275,30.26,True
'2018-11-15T18:47:00',0.68265,0.68271,0.68265,0.68266,12.77,0.68276,0.6828,0.68276,0.68277,17.07,False
'2018-11-15T18:48:00',0.68265,0.68269,0.68264,0.68265,13.95,0.68278,0.68279,0.68274,0.68275,14.36,False
'2018-11-15T18:49:00',0.68265,0.68265,0.68262,0.68265,27.21,0.68276,0.68276,0.68273,0.68274,22.88,True
'2018-11-15T18:50:00',0.68263,0.68268,0.68263,0.68265,17.84,0.68274,0.68278,0.68274,0.68276,15.95,True
'2018-11-15T18:51:00',0.68266,0.68276,0.68265,0.68275,18.74,0.68276,0.68286,0.68276,0.68283,16.1,False
'2018-11-15T18:52:00',0.68275,0.68282,0.68273,0.68274,32.54,0.68286,0.68291,0.68283,0.68285,43.59,False
'2018-11-15T18:53:00',0.68275,0.68275,0.68266,0.68267,13.07,0.68285,0.68285,0.68276,0.68276,22.14,False
'2018-11-15T18:54:00',0.68267,0.68267,0.68253,0.68254,15.9,0.68278,0.68278,0.68262,0.68263,15.47,False
'2018-11-15T18:55:00',0.68254,0.68254,0.68244,0.68245,41.84,0.68263,0.68264,0.68255,0.68256,43.62,False
'2018-11-15T18:56:00',0.68245,0.68246,0.68234,0.68235,55.67,0.68257,0.68257,0.68245,0.68246,46.64,False
'2018-11-15T18:57:00',0.68236,0.68245,0.68235,0.68235,23.28,0.68246,0.68255,0.68245,0.68245,22.38,False
'2018-11-15T18:58:00',0.68232,0.68235,0.68224,0.68225,31.86,0.68244,0.68246,0.68234,0.68234,27.41,False
'2018-11-15T18:59:00',0.68223,0.68223,0.68202,0.68205,65.89,0.68235,0.68235,0.68214,0.68216,51.95,True
'2018-11-15T19:00:00',0.68203,0.68221,0.68201,0.68221,40.38,0.68219,0.68234,0.68219,0.68234,36.57,False
'2018-11-15T19:01:00',0.6822,0.6822,0.68188,0.68191,54.65,0.68233,0.68233,0.682,0.68204,42.84,True
'2018-11-15T19:02:00',0.68191,0.68203,0.68189,0.68203,47.98,0.68205,0.68215,0.682,0.68214,42.72,False
'2018-11-15T19:03:00',0.68203,0.68203,0.68193,0.68194,43.32,0.68214,0.68215,0.68205,0.68206,42.11,False
'2018-11-15T19:04:00',0.68192,0.68192,0.68183,0.68183,20.61,0.68204,0.68204,0.68195,0.68195,18.97,True
'2018-11-15T19:05:00',0.68184,0.68184,0.68175,0.68184,43.99,0.68195,0.68197,0.68186,0.68195,54.83,False
'2018-11-15T19:06:00',0.68182,0.68184,0.68167,0.68173,51.67,0.68195,0.68195,0.68178,0.68186,57.4,False
'2018-11-15T19:07:00',0.68172,0.68179,0.68161,0.68164,70.12,0.68186,0.6819,0.68172,0.68176,65.48,False
'2018-11-15T19:08:00',0.68163,0.68167,0.68161,0.68164,44.23,0.68175,0.68177,0.68172,0.68176,31.5,True
'2018-11-15T19:09:00',0.68165,0.68171,0.68163,0.68171,38.72,0.68175,0.68182,0.68174,0.6818,25.5,True
'2018-11-15T19:10:00',0.68171,0.68174,0.68171,0.68173,19.42,0.68182,0.68185,0.68182,0.68183,16.75,False
'2018-11-15T19:11:00',0.68172,0.68172,0.68162,0.68162,15.05,0.68182,0.68182,0.68173,0.68174,11.25,False
'2018-11-15T19:12:00',0.68162,0.68163,0.68162,0.68162,8.11,0.68173,0.68174,0.68173,0.68174,5.0,True
'2018-11-15T19:13:00',0.68163,0.68175,0.68162,0.68174,23.68,0.68173,0.68186,0.68173,0.68185,26.69,False
'2018-11-15T19:14:00',0.68173,0.68176,0.68172,0.68173,40.68,0.68183,0.68187,0.68183,0.68184,22.25,True
'2018-11-15T19:15:00',0.68173,0.68194,0.68173,0.68194,36.59,0.68185,0.68205,0.68185,0.68205,28.75,True
'2018-11-15T19:16:00',0.68193,0.68197,0.68193,0.68197,46.91,0.68205,0.68208,0.68205,0.68208,23.5,False
'2018-11-15T19:17:00',0.68197,0.68202,0.68192,0.68195,40.73,0.68209,0.68212,0.68204,0.68206,31.75,True
'2018-11-15T19:18:00',0.68202,0.68212,0.68192,0.68211,47.78,0.68212,0.68223,0.68203,0.68223,34.82,True
'2018-11-15T19:19:00',0.68212,0.68221,0.6821,0.68212,66.44,0.68223,0.68231,0.68222,0.68224,45.25,True
'2018-11-15T19:20:00',0.68216,0.68247,0.68216,0.68226,61.27,0.68224,0.68257,0.68224,0.68235,75.58,False
'2018-11-15T19:21:00',0.68228,0.68232,0.68214,0.68224,39.5,0.68236,0.68243,0.68224,0.68235,43.65,True
'2018-11-15T19:22:00',0.68224,0.68241,0.68224,0.68241,45.43,0.68234,0.68253,0.68234,0.68253,69.18,True
'2018-11-15T19:23:00',0.68241,0.68254,0.68241,0.68253,42.12,0.68253,0.68265,0.68253,0.68263,62.4,True
'2018-11-15T19:24:00',0.68253,0.68278,0.68243,0.68276,48.72,0.68263,0.68289,0.68254,0.68288,50.6,True
'2018-11-15T19:25:00',0.68276,0.68302,0.68273,0.68287,78.27,0.68286,0.68314,0.68285,0.68298,68.83,False
'2018-11-15T19:26:00',0.68285,0.68291,0.68279,0.68285,53.02,0.68295,0.68303,0.68291,0.68297,51.85,True
'2018-11-15T19:27:00',0.68287,0.68291,0.68283,0.68291,57.95,0.68298,0.68304,0.68295,0.68303,50.81,True
'2018-11-15T19:28:00',0.68291,0.68295,0.6829,0.68292,61.88,0.68303,0.68307,0.68302,0.68305,50.96,True
'2018-11-15T19:29:00',0.68293,0.68304,0.68293,0.68303,56.23,0.68306,0.68316,0.68305,0.68315,60.09,True
'2018-11-15T19:30:00',0.68304,0.68317,0.68304,0.68315,39.36,0.68317,0.68328,0.68315,0.68325,52.03,True
'2018-11-15T19:31:00',0.68314,0.68323,0.68312,0.68321,48.67,0.68326,0.68334,0.68323,0.68334,57.87,False
'2018-11-15T19:32:00',0.68322,0.68322,0.68304,0.6831,81.94,0.68334,0.68334,0.68315,0.68322,90.42,False
'2018-11-15T19:33:00',0.68307,0.68315,0.68304,0.68304,30.82,0.68319,0.68326,0.68316,0.68316,40.58,False
'2018-11-15T19:34:00',0.68303,0.68305,0.68294,0.68304,29.87,0.68315,0.68317,0.68305,0.68316,30.68,False
'2018-11-15T19:35:00',0.68304,0.68306,0.68294,0.68294,24.24,0.68315,0.68317,0.68306,0.68306,36.85,False
'2018-11-15T19:36:00',0.68293,0.68294,0.68284,0.68284,11.62,0.68306,0.68306,0.68296,0.68296,8.1,True
'2018-11-15T19:37:00',0.68285,0.68289,0.68284,0.68289,30.82,0.68296,0.68301,0.68296,0.68301,23.37,True
'2018-11-15T19:38:00',0.68291,0.68317,0.68291,0.68314,47.91,0.68302,0.68328,0.68302,0.68324,50.25,False
'2018-11-15T19:39:00',0.68314,0.68314,0.68304,0.68304,28.75,0.68323,0.68323,0.68314,0.68316,27.15,False
'2018-11-15T19:40:00',0.68305,0.68306,0.68295,0.68296,16.5,0.68315,0.68317,0.68307,0.68307,23.8,False
'2018-11-15T19:41:00',0.68295,0.68296,0.68294,0.68295,13.86,0.68307,0.68307,0.68306,0.68306,14.86,True
'2018-11-15T19:42:00',0.68294,0.68295,0.68294,0.68295,14.11,0.68307,0.68307,0.68305,0.68307,13.67,True
'2018-11-15T19:43:00',0.68294,0.68306,0.68294,0.68305,34.22,0.68307,0.68317,0.68307,0.68315,35.82,True
'2018-11-15T19:44:00',0.68305,0.68309,0.68295,0.68305,38.93,0.68315,0.68321,0.68305,0.68316,41.35,False
'2018-11-15T19:45:00',0.68304,0.68305,0.68294,0.68305,55.23,0.68316,0.68317,0.68306,0.68316,52.15,False
'2018-11-15T19:46:00',0.68305,0.68314,0.68304,0.68304,31.11,0.68316,0.68326,0.68315,0.68315,29.35,False
'2018-11-15T19:47:00',0.68303,0.68304,0.68266,0.68286,106.8,0.68315,0.68315,0.68278,0.68297,135.22,False
'2018-11-15T19:48:00',0.68286,0.68286,0.6826,0.68264,62.38,0.68298,0.68298,0.68273,0.68275,57.73,True
'2018-11-15T19:49:00',0.68262,0.68275,0.68261,0.68266,64.09,0.68273,0.68287,0.68273,0.68276,66.3,False
'2018-11-15T19:50:00',0.68266,0.68266,0.68254,0.68255,35.34,0.68274,0.68275,0.68266,0.68266,32.0,True
'2018-11-15T19:51:00',0.68254,0.68264,0.68254,0.68263,35.79,0.68266,0.68275,0.68264,0.68273,28.2,False
'2018-11-15T19:52:00',0.68261,0.68261,0.68247,0.68255,46.66,0.68272,0.68272,0.68257,0.68267,42.07,True
'2018-11-15T19:53:00',0.68256,0.68263,0.68254,0.68261,23.93,0.68266,0.68273,0.68264,0.68273,18.5,True
'2018-11-15T19:54:00',0.68262,0.68266,0.68261,0.68266,27.34,0.68273,0.68277,0.68272,0.68275,24.97,False
'2018-11-15T19:55:00',0.68266,0.68266,0.68246,0.68253,35.03,0.68276,0.68276,0.68257,0.68263,30.47,False
'2018-11-15T19:56:00',0.68252,0.68252,0.68234,0.68236,52.66,0.68261,0.68263,0.68246,0.68246,41.28,True
'2018-11-15T19:57:00',0.68235,0.68256,0.68228,0.68255,66.55,0.68248,0.68268,0.6824,0.68267,56.88,False
'2018-11-15T19:58:00',0.68255,0.68269,0.68251,0.68251,50.83,0.68268,0.68279,0.68263,0.68263,35.56,False
'2018-11-15T19:59:00',0.68252,0.68253,0.68245,0.68245,38.68,0.68263,0.68266,0.68256,0.68256,41.3,False
'2018-11-15T20:00:00',0.68243,0.68248,0.68235,0.68235,71.03,0.68256,0.6826,0.68246,0.68248,74.37,True
'2018-11-15T20:01:00',0.68235,0.68246,0.68235,0.68245,33.85,0.68246,0.68259,0.68246,0.68258,33.51,True
'2018-11-15T20:02:00',0.68244,0.68255,0.68243,0.68253,66.41,0.68257,0.68267,0.68254,0.68266,77.4,False
'2018-11-15T20:03:00',0.68253,0.68256,0.68253,0.68253,22.21,0.68266,0.68267,0.68265,0.68265,18.14,True
'2018-11-15T20:04:00',0.68255,0.68257,0.68254,0.68256,47.9,0.68265,0.68268,0.68265,0.68266,30.97,True
'2018-11-15T20:05:00',0.68256,0.68265,0.68256,0.68258,64.35,0.68266,0.68275,0.68266,0.68269,41.56,True
'2018-11-15T20:06:00',0.68259,0.68265,0.68259,0.68264,64.81,0.68269,0.68276,0.68269,0.68276,34.22,True
'2018-11-15T20:07:00',0.68264,0.68276,0.68264,0.68276,66.95,0.68276,0.68287,0.68276,0.68287,43.92,False
'2018-11-15T20:08:00',0.68276,0.68276,0.68265,0.68266,88.14,0.68287,0.68288,0.68276,0.68278,49.74,True
'2018-11-15T20:09:00',0.68267,0.68267,0.68265,0.68267,29.96,0.68278,0.68279,0.68276,0.68278,31.79,False
'2018-11-15T20:10:00',0.68266,0.68266,0.68255,0.68256,46.07,0.68278,0.68278,0.68267,0.68268,38.07,False
'2018-11-15T20:11:00',0.68261,0.68262,0.68255,0.68256,34.47,0.6827,0.68274,0.68267,0.68268,19.98,True
'2018-11-15T20:12:00',0.68257,0.68264,0.68257,0.68263,30.1,0.68268,0.68275,0.68268,0.68274,83.76,True
'2018-11-15T20:13:00',0.68263,0.68286,0.68263,0.68277,66.25,0.68273,0.68297,0.68273,0.68287,62.65,True
'2018-11-15T20:14:00',0.68277,0.68305,0.68275,0.68305,52.22,0.68286,0.68317,0.68286,0.68317,46.87,False
'2018-11-15T20:15:00',0.68306,0.68307,0.68296,0.68305,37.04,0.68317,0.68318,0.68307,0.68317,34.76,True
'2018-11-15T20:16:00',0.68306,0.68307,0.68306,0.68306,20.36,0.68317,0.68318,0.68316,0.68318,22.19,False
'2018-11-15T20:17:00',0.68306,0.68314,0.68304,0.68304,62.82,0.68317,0.68324,0.68316,0.68316,41.93,True
'2018-11-15T20:18:00',0.68312,0.68322,0.6831,0.68315,35.97,0.68321,0.68334,0.6832,0.68328,42.81,True
'2018-11-15T20:19:00',0.68316,0.68332,0.68314,0.68325,67.46,0.68327,0.68342,0.68327,0.68336,71.38,False
'2018-11-15T20:20:00',0.68324,0.68329,0.68315,0.68324,45.9,0.68336,0.68337,0.68327,0.68334,49.17,False
'2018-11-15T20:21:00',0.68324,0.68326,0.68317,0.68323,50.44,0.68336,0.68336,0.68329,0.68335,39.71,True
'2018-11-15T20:22:00',0.6832,0.68332,0.68318,0.6833,58.1,0.6833,0.68344,0.68329,0.68342,56.84,False
'2018-11-15T20:23:00',0.68328,0.68329,0.68322,0.68329,32.33,0.68341,0.68341,0.68332,0.68339,29.43,False
'2018-11-15T20:24:00',0.68331,0.68335,0.68323,0.68325,34.93,0.68343,0.68345,0.68334,0.68336,42.53,True
'2018-11-15T20:25:00',0.6833,0.68335,0.68329,0.68332,44.66,0.68337,0.68347,0.68337,0.68343,34.21,False
'2018-11-15T20:26:00',0.68333,0.68334,0.68331,0.68331,19.84,0.68341,0.68344,0.68341,0.68341,14.0,True
'2018-11-15T20:27:00',0.68331,0.68339,0.68329,0.68334,42.13,0.68341,0.68346,0.68339,0.68345,26.46,False
'2018-11-15T20:28:00',0.68334,0.68344,0.68333,0.68333,79.39,0.68344,0.68355,0.68344,0.68345,76.73,True
'2018-11-15T20:29:00',0.68334,0.68363,0.68333,0.68363,59.22,0.68345,0.68374,0.68344,0.68372,75.25,False
'2018-11-15T20:30:00',0.68361,0.68361,0.68336,0.68353,61.6,0.68372,0.68372,0.68347,0.68364,63.54,True
'2018-11-15T20:31:00',0.68352,0.68363,0.68343,0.68354,72.28,0.68362,0.68374,0.68355,0.68365,76.35,True
'2018-11-15T20:32:00',0.68355,0.68379,0.68343,0.68379,74.26,0.68365,0.68391,0.68356,0.68391,73.28,False
'2018-11-15T20:33:00',0.68379,0.68383,0.68362,0.68364,96.95,0.6839,0.68395,0.68371,0.68376,96.22,False
'2018-11-15T20:34:00',0.68366,0.68374,0.68358,0.68358,62.27,0.68378,0.68385,0.68366,0.68368,60.49,False
'2018-11-15T20:35:00',0.68356,0.68356,0.68348,0.68354,49.24,0.68366,0.68367,0.6836,0.68366,56.78,False
'2018-11-15T20:36:00',0.68354,0.68356,0.68348,0.68354,56.18,0.68366,0.68367,0.68361,0.68366,74.82,True
'2018-11-15T20:37:00',0.68355,0.68378,0.68355,0.68377,75.49,0.68366,0.68391,0.68366,0.68388,85.72,False
'2018-11-15T20:38:00',0.68377,0.68377,0.68372,0.68375,40.36,0.68388,0.68388,0.68383,0.68388,43.93,False
'2018-11-15T20:39:00',0.68376,0.68376,0.68366,0.68366,82.22,0.68388,0.68388,0.68378,0.68378,100.61,True
'2018-11-15T20:40:00',0.68367,0.68376,0.68365,0.68372,72.68,0.68378,0.68387,0.68376,0.68382,74.85,True
'2018-11-15T20:41:00',0.68372,0.68386,0.68372,0.68384,53.33,0.68383,0.68396,0.68383,0.68396,56.95,False
'2018-11-15T20:42:00',0.68385,0.68395,0.68384,0.68384,50.55,0.68396,0.68406,0.68395,0.68395,58.25,False
'2018-11-15T20:43:00',0.68381,0.68385,0.68376,0.68376,32.68,0.68392,0.68398,0.68387,0.68387,27.86,False
'2018-11-15T20:44:00',0.68377,0.68377,0.68367,0.68367,11.69,0.68387,0.68388,0.68378,0.68378,12.49,False
'2018-11-15T20:45:00',0.6837,0.68374,0.68364,0.68364,23.62,0.6838,0.68385,0.68376,0.68377,30.58,True
'2018-11-15T20:46:00',0.68366,0.68375,0.68365,0.68375,48.06,0.68376,0.68386,0.68376,0.68386,36.82,True
'2018-11-15T20:47:00',0.68376,0.68385,0.68375,0.68385,27.97,0.68386,0.68397,0.68386,0.68397,33.35,False
'2018-11-15T20:48:00',0.68387,0.68387,0.68374,0.68376,51.08,0.68397,0.68397,0.68386,0.68387,33.71,False
'2018-11-15T20:49:00',0.68375,0.68384,0.68374,0.68375,24.11,0.68387,0.68396,0.68386,0.68387,23.86,False
'2018-11-15T20:50:00',0.68375,0.68375,0.68366,0.68366,14.81,0.68386,0.68387,0.68377,0.68378,18.24,True
'2018-11-15T20:51:00',0.68367,0.68376,0.68367,0.68375,32.87,0.68379,0.68388,0.68379,0.68388,42.25,False
'2018-11-15T20:52:00',0.68375,0.68375,0.68366,0.68374,21.88,0.68386,0.68386,0.68375,0.68386,24.33,False
'2018-11-15T20:53:00',0.68373,0.68375,0.68372,0.68374,11.69,0.68386,0.68386,0.68383,0.68386,20.49,True
'2018-11-15T20:54:00',0.68374,0.68384,0.68374,0.68384,33.42,0.68384,0.68395,0.68384,0.68395,30.56,False
'2018-11-15T20:55:00',0.68383,0.68385,0.68383,0.68383,6.14,0.68395,0.68396,0.68395,0.68396,5.75,False
'2018-11-15T20:56:00',0.68384,0.68388,0.68374,0.68375,56.18,0.68396,0.68398,0.68386,0.68387,49.97,True
'2018-11-15T20:57:00',0.68376,0.68383,0.68374,0.68382,45.39,0.68387,0.68394,0.68386,0.68394,53.67,True
'2018-11-15T20:58:00',0.68384,0.68386,0.68383,0.68383,19.74,0.68394,0.68397,0.68394,0.68395,29.72,False
'2018-11-15T20:59:00',0.68383,0.68383,0.68373,0.6838,33.5,0.68396,0.68396,0.68385,0.68392,48.78,False
'2018-11-15T21:00:00',0.68381,0.68381,0.68374,0.68375,35.73,0.68392,0.68392,0.68386,0.68388,44.95,False
'2018-11-15T21:01:00',0.68374,0.68374,0.68252,0.68321,219.1,0.68384,0.68384,0.68266,0.68335,223.22,True
'2018-11-15T21:02:00',0.68322,0.68332,0.68284,0.68323,132.11,0.68336,0.68344,0.68295,0.68335,140.22,True
'2018-11-15T21:03:00',0.68327,0.68331,0.68302,0.68324,60.17,0.68337,0.68343,0.68314,0.68335,57.62,False
'2018-11-15T21:04:00',0.68324,0.68335,0.68313,0.68313,45.18,0.68336,0.68345,0.68324,0.68325,45.49,True
'2018-11-15T21:05:00',0.68313,0.68335,0.68313,0.68323,35.61,0.68326,0.68347,0.68325,0.68335,32.74,False
'2018-11-15T21:06:00',0.68324,0.68326,0.68313,0.68323,26.73,0.68335,0.68337,0.68326,0.68334,23.5,True
'2018-11-15T21:07:00',0.68324,0.68355,0.68324,0.68354,39.99,0.68334,0.68367,0.68334,0.68367,38.16,False
'2018-11-15T21:08:00',0.68354,0.68354,0.68338,0.68344,30.98,0.68366,0.68366,0.6835,0.68357,36.12,False
'2018-11-15T21:09:00',0.68344,0.68344,0.68334,0.68344,25.24,0.68356,0.68357,0.68347,0.68356,30.62,False
'2018-11-15T21:10:00',0.68346,0.68347,0.68343,0.68344,16.69,0.68356,0.6836,0.68355,0.68356,15.25,True
'2018-11-15T21:11:00',0.68343,0.68347,0.68343,0.68344,11.0,0.68356,0.68357,0.68356,0.68357,12.5,False
'2018-11-15T21:12:00',0.68347,0.68351,0.68286,0.68332,82.81,0.68358,0.68363,0.68297,0.68345,75.93,True
'2018-11-15T21:13:00',0.68334,0.68381,0.68322,0.68342,99.71,0.68345,0.68393,0.68336,0.68354,94.42,True
'2018-11-15T21:14:00',0.68343,0.68374,0.68341,0.68373,42.81,0.68354,0.68386,0.68354,0.68386,38.86,False
'2018-11-15T21:15:00',0.68373,0.68382,0.68363,0.6837,43.97,0.68385,0.68395,0.68376,0.68383,37.43,False
'2018-11-15T21:16:00',0.68371,0.68383,0.68362,0.68364,23.5,0.68385,0.68396,0.68375,0.68375,27.06,False
'2018-11-15T21:17:00',0.68365,0.68365,0.68363,0.68363,4.0,0.68376,0.68376,0.68376,0.68376,7.5,False
'2018-11-15T21:18:00',0.68365,0.68369,0.68333,0.68333,70.9,0.68376,0.68382,0.68346,0.68346,53.25,True
'2018-11-15T21:19:00',0.68338,0.68348,0.68338,0.68343,37.25,0.68348,0.6836,0.68348,0.68355,41.25,False
'2018-11-15T21:20:00',0.68343,0.68343,0.68323,0.68323,26.05,0.68356,0.68356,0.68335,0.68336,29.25,True
'2018-11-15T21:21:00',0.68328,0.68343,0.68323,0.68332,32.94,0.68338,0.68355,0.68336,0.68344,29.12,False
'2018-11-15T21:22:00',0.68332,0.68333,0.68312,0.68324,45.86,0.68345,0.68345,0.68325,0.68336,44.99,True
'2018-11-15T21:23:00',0.68323,0.68327,0.68313,0.68324,30.37,0.68336,0.6834,0.68326,0.68337,30.74,True
'2018-11-15T21:24:00',0.68325,0.68337,0.68322,0.68337,18.5,0.68335,0.68349,0.68334,0.68349,19.75,True
'2018-11-15T21:25:00',0.68341,0.68364,0.68341,0.68354,25.0,0.68353,0.68377,0.68353,0.68366,28.0,False
'2018-11-15T21:26:00',0.68354,0.68354,0.68343,0.68343,9.0,0.68365,0.68365,0.68355,0.68356,9.94,False
'2018-11-15T21:27:00',0.68342,0.68342,0.68333,0.68333,11.0,0.68355,0.68355,0.68344,0.68346,10.25,False
'2018-11-15T21:28:00',0.6833,0.6833,0.68323,0.68323,13.5,0.68339,0.68339,0.68335,0.68336,17.0,False
'2018-11-15T21:29:00',0.68324,0.68324,0.68312,0.68313,22.0,0.68335,0.68335,0.68324,0.68325,23.25,True
'2018-11-15T21:30:00',0.68313,0.68324,0.68313,0.68323,18.62,0.68326,0.68336,0.68325,0.68336,13.11,True
'2018-11-15T21:31:00',0.68324,0.68344,0.68324,0.68336,49.75,0.68336,0.68356,0.68336,0.68347,61.74,True
'2018-11-15T21:32:00',0.68334,0.68345,0.68334,0.68344,25.5,0.68347,0.68358,0.68347,0.68357,30.14,False
'2018-11-15T21:33:00',0.68344,0.68345,0.68338,0.68339,23.75,0.68357,0.68358,0.68351,0.68351,30.99,True
'2018-11-15T21:34:00',0.68342,0.68345,0.68342,0.68344,27.0,0.68353,0.68358,0.68353,0.68357,54.14,True
'2018-11-15T21:35:00',0.68344,0.68355,0.68344,0.68355,26.0,0.68356,0.68367,0.68356,0.68366,44.53,False
'2018-11-15T21:36:00',0.68352,0.68352,0.68344,0.68344,17.5,0.68364,0.68364,0.68356,0.68357,31.73,False
'2018-11-15T21:37:00',0.68344,0.68344,0.68342,0.68344,14.25,0.68357,0.68357,0.68355,0.68355,16.25,False
'2018-11-15T21:38:00',0.68344,0.68344,0.68344,0.68344,2.0,0.68356,0.68356,0.68355,0.68355,2.0,False
'2018-11-15T21:39:00',0.68344,0.68344,0.68343,0.68343,8.0,0.68356,0.68356,0.68355,0.68355,8.37,False
'2018-11-15T21:40:00',0.68343,0.68343,0.68333,0.68333,12.02,0.68356,0.68356,0.68346,0.68346,18.17,False
'2018-11-15T21:41:00',0.68333,0.68333,0.68323,0.68331,17.0,0.68345,0.68346,0.68336,0.68344,25.8,False
'2018-11-15T21:42:00',0.68332,0.68333,0.68323,0.68324,20.5,0.68345,0.68345,0.68335,0.68337,32.6,False
'2018-11-15T21:43:00',0.68324,0.68324,0.68313,0.68313,15.12,0.68336,0.68336,0.68325,0.68325,18.12,False
'2018-11-15T21:44:00',0.68312,0.68315,0.68309,0.68313,22.5,0.68325,0.68325,0.68321,0.68323,30.85,True
'2018-11-15T21:45:00',0.68314,0.68322,0.68312,0.68313,26.62,0.68325,0.68334,0.68322,0.68325,40.74,False
'2018-11-15T21:46:00',0.68313,0.68313,0.6831,0.68313,33.25,0.68326,0.68326,0.68321,0.68325,47.33,True
'2018-11-15T21:47:00',0.68313,0.68314,0.68311,0.68313,23.0,0.68326,0.68327,0.68324,0.68326,40.41,False
'2018-11-15T21:48:00',0.68313,0.68314,0.68302,0.68302,29.75,0.68326,0.68326,0.68314,0.68315,39.73,True
'2018-11-15T21:49:00',0.68303,0.68305,0.68302,0.68304,14.0,0.68315,0.68317,0.68315,0.68316,17.36,True
'2018-11-15T21:50:00',0.68309,0.68313,0.68309,0.68313,17.5,0.68318,0.68324,0.68318,0.68324,23.57,False
'2018-11-15T21:51:00',0.68313,0.68314,0.68303,0.68303,14.5,0.68325,0.68325,0.68314,0.68315,17.25,True
'2018-11-15T21:52:00',0.68302,0.68304,0.68302,0.68304,14.75,0.68315,0.68316,0.68314,0.68315,26.5,False
'2018-11-15T21:53:00',0.68304,0.68304,0.68303,0.68303,12.0,0.68316,0.68316,0.68314,0.68314,12.68,True
'2018-11-15T21:54:00',0.68303,0.68311,0.68302,0.68304,22.5,0.68316,0.68321,0.68314,0.68314,36.46,False
'2018-11-15T21:55:00',0.68304,0.68304,0.68293,0.68301,37.12,0.68315,0.68315,0.68304,0.68312,38.47,True
'2018-11-15T21:56:00',0.68301,0.68302,0.68301,0.68301,7.5,0.68313,0.68313,0.68312,0.68313,5.0,False
'2018-11-15T21:57:00',0.68301,0.68301,0.68301,0.68301,8.25,0.68312,0.68313,0.68311,0.68312,7.0,False
'2018-11-15T21:58:00',0.68301,0.68302,0.68292,0.68293,39.66,0.68313,0.68313,0.68304,0.68306,45.0,True
'2018-11-15T21:59:00',0.68293,0.68304,0.68291,0.68304,22.5,0.68305,0.68314,0.68303,0.68312,31.13,True
'2018-11-15T22:00:00',0.68304,0.68322,0.68303,0.68321,26.25,0.68314,0.68334,0.68313,0.68334,28.31,True
'2018-11-15T22:01:00',0.68321,0.68324,0.68312,0.68322,22.5,0.68333,0.68336,0.68325,0.68335,24.75,False
'2018-11-15T22:02:00',0.68321,0.68321,0.68312,0.68314,6.0,0.68334,0.68334,0.68324,0.68324,7.5,True
'2018-11-15T22:03:00',0.68313,0.68322,0.68313,0.68322,12.0,0.68324,0.68334,0.68324,0.68333,24.95,False
'2018-11-15T22:04:00',0.68322,0.68322,0.6832,0.68322,14.25,0.68332,0.68333,0.68332,0.68333,33.75,False
'2018-11-15T22:05:00',0.68322,0.68322,0.68321,0.68321,24.0,0.68332,0.68333,0.68331,0.68332,23.44,False
'2018-11-15T22:06:00',0.68321,0.68322,0.68311,0.68311,25.62,0.68331,0.68333,0.68323,0.68323,34.94,False
'2018-11-15T22:07:00',0.68311,0.68311,0.68291,0.68296,27.87,0.68321,0.68321,0.68303,0.68307,33.44,True
'2018-11-15T22:08:00',0.68293,0.68298,0.68293,0.68298,9.5,0.68306,0.68309,0.68306,0.68309,11.0,False
'2018-11-15T22:09:00',0.683,0.683,0.68292,0.68295,11.5,0.68311,0.68313,0.68305,0.68307,18.69,True
'2018-11-15T22:10:00',0.68299,0.68301,0.68299,0.68301,14.25,0.68308,0.68314,0.68308,0.68313,24.25,False
'2018-11-15T22:11:00',0.68301,0.68301,0.68291,0.68293,20.25,0.68312,0.68314,0.683,0.683,21.44,True
'2018-11-15T22:12:00',0.68292,0.68297,0.68291,0.68292,21.63,0.68305,0.68308,0.68303,0.68304,16.5,True
'2018-11-15T22:13:00',0.68292,0.68302,0.68292,0.683,37.75,0.68305,0.68313,0.68305,0.68311,38.26,True
'2018-11-15T22:14:00',0.68301,0.68301,0.68298,0.68301,31.75,0.68311,0.68313,0.68309,0.68313,18.0,False
'2018-11-15T22:15:00',0.68302,0.68302,0.68298,0.68301,15.0,0.68312,0.68313,0.68309,0.68313,12.94,True
'2018-11-15T22:16:00',0.68302,0.68303,0.683,0.68303,28.75,0.68312,0.68314,0.68312,0.68314,19.5,True
'2018-11-15T22:17:00',0.68303,0.68324,0.68302,0.68324,25.25,0.68315,0.68336,0.68315,0.68336,20.0,False
'2018-11-15T22:18:00',0.68323,0.68324,0.68312,0.68313,13.62,0.68334,0.68336,0.68325,0.68325,14.44,False
'2018-11-15T22:19:00',0.68314,0.68314,0.68293,0.68293,9.0,0.68325,0.68325,0.68305,0.68305,8.5,True
'2018-11-15T22:20:00',0.68294,0.68295,0.68292,0.68294,17.0,0.68305,0.68306,0.68302,0.68306,16.25,True
'2018-11-15T22:21:00',0.68295,0.68295,0.68294,0.68295,8.5,0.68306,0.68307,0.68305,0.68307,8.0,False
'2018-11-15T22:22:00',0.68295,0.68296,0.68292,0.68295,12.0,0.68306,0.68307,0.68303,0.68307,16.2,False
'2018-11-15T22:23:00',0.68295,0.68296,0.68295,0.68295,4.5,0.68306,0.68306,0.68305,0.68305,4.0,True
'2018-11-15T22:24:00',0.68296,0.68305,0.68296,0.68299,16.75,0.68309,0.68315,0.68307,0.68311,19.38,True
'2018-11-15T22:25:00',0.68301,0.68307,0.68301,0.68306,12.5,0.68311,0.68319,0.68311,0.68319,11.0,True
'2018-11-15T22:26:00',0.68307,0.68316,0.68306,0.68314,18.0,0.68319,0.68325,0.68318,0.68325,25.5,False
'2018-11-15T22:27:00',0.68312,0.68312,0.68307,0.68307,15.0,0.68323,0.68323,0.68316,0.68317,12.38,False
'2018-11-15T22:28:00',0.68307,0.68309,0.68303,0.68306,10.5,0.68318,0.68319,0.68314,0.68316,10.69,True
'2018-11-15T22:29:00',0.68304,0.68308,0.68301,0.68306,23.0,0.6831,0.68321,0.6831,0.68319,27.18,True
'2018-11-15T22:30:00',0.68306,0.68324,0.68306,0.68315,66.0,0.68318,0.68336,0.68318,0.68326,74.12,False
'2018-11-15T22:31:00',0.68315,0.68315,0.68293,0.68293,33.0,0.68324,0.68325,0.68304,0.68306,27.43,True
'2018-11-15T22:32:00',0.68294,0.68315,0.68294,0.68315,21.75,0.68307,0.68328,0.68307,0.68325,18.5,True
'2018-11-15T22:33:00',0.68313,0.68316,0.68313,0.68316,9.0,0.68325,0.68327,0.68324,0.68326,9.5,False
'2018-11-15T22:34:00',0.68316,0.68316,0.68299,0.68299,39.0,0.68326,0.68326,0.68312,0.68312,41.97,True
'2018-11-15T22:35:00',0.68299,0.68315,0.68299,0.68314,35.0,0.68311,0.68325,0.6831,0.68324,32.91,False
'2018-11-15T22:36:00',0.6831,0.68314,0.68306,0.68312,19.0,0.6832,0.68326,0.68315,0.68321,21.64,False
'2018-11-15T22:37:00',0.68312,0.68312,0.68306,0.68306,12.0,0.68322,0.68322,0.68316,0.68316,13.04,True
'2018-11-15T22:38:00',0.68307,0.68309,0.68305,0.68307,21.0,0.68318,0.68319,0.68311,0.68316,21.6,False
'2018-11-15T22:39:00',0.68307,0.68313,0.68301,0.68303,32.25,0.68315,0.68323,0.68313,0.68315,35.75,False
'2018-11-15T22:40:00',0.68302,0.68302,0.68292,0.68292,28.5,0.68313,0.68313,0.68305,0.68305,28.25,False
'2018-11-15T22:41:00',0.68291,0.68291,0.68273,0.68273,41.5,0.68304,0.68304,0.68286,0.68287,42.26,False
'2018-11-15T22:42:00',0.68272,0.68272,0.68259,0.68262,41.11,0.68286,0.68286,0.68268,0.68274,54.14,False
'2018-11-15T22:43:00',0.68262,0.68262,0.68249,0.68254,26.85,0.68275,0.68275,0.68263,0.68266,35.0,True
'2018-11-15T22:44:00',0.68254,0.68261,0.68251,0.68261,28.55,0.68265,0.68274,0.6826,0.68274,25.5,True
'2018-11-15T22:45:00',0.68261,0.68272,0.68261,0.68271,13.0,0.68273,0.68282,0.68273,0.68282,15.82,True
'2018-11-15T22:46:00',0.68271,0.68282,0.68271,0.68282,4.0,0.68284,0.68295,0.68284,0.68295,6.0,False
'2018-11-15T22:47:00',0.68282,0.68282,0.68277,0.6828,8.75,0.68291,0.68293,0.68287,0.68293,7.0,True
'2018-11-15T22:48:00',0.68281,0.683,0.6828,0.68291,16.17,0.68294,0.68313,0.68294,0.68306,18.62,True
'2018-11-15T22:49:00',0.68292,0.68292,0.68282,0.68292,56.19,0.68306,0.68306,0.68295,0.68305,34.56,True
'2018-11-15T22:50:00',0.68294,0.68296,0.6829,0.68296,18.0,0.68305,0.68308,0.68303,0.68304,19.87,True
'2018-11-15T22:51:00',0.68296,0.68296,0.68296,0.68296,6.0,0.68306,0.68306,0.68304,0.68306,6.0,False
'2018-11-15T22:52:00',0.68297,0.683,0.68288,0.68288,13.0,0.68306,0.68306,0.68301,0.68301,17.5,False
'2018-11-15T22:53:00',0.68289,0.68289,0.6828,0.68282,9.5,0.68297,0.68297,0.68293,0.68295,9.5,False
'2018-11-15T22:54:00',0.68282,0.68282,0.68266,0.68269,24.0,0.68296,0.68296,0.68278,0.68281,28.76,True
'2018-11-15T22:55:00',0.68271,0.68272,0.6827,0.68272,9.0,0.68282,0.68287,0.68282,0.68286,15.12,True
'2018-11-15T22:56:00',0.68271,0.68282,0.6827,0.68282,20.0,0.68284,0.68293,0.68282,0.68293,19.0,True
'2018-11-15T22:57:00',0.68286,0.68289,0.68282,0.68287,26.62,0.68296,0.68303,0.68295,0.68302,21.0,True
'2018-11-15T22:58:00',0.68287,0.68295,0.68285,0.68289,72.61,0.68305,0.6831,0.68301,0.68308,77.57,False
'2018-11-15T22:59:00',0.68287,0.68287,0.68238,0.68238,58.47,0.68307,0.68314,0.68301,0.68308,52.41,True
'2018-11-15T23:00:00',0.68238,0.6826,0.68233,0.68243,4.5,0.68342,0.68364,0.68342,0.68363,4.5,True
'2018-11-15T23:01:00',0.68307,0.68307,0.68307,0.68307,1.5,0.68363,0.68363,0.6836,0.6836,3.0,True
'2018-11-15T23:02:00',0.68307,0.68313,0.68302,0.68307,8.24,0.68359,0.68363,0.68353,0.68363,6.5,True
'2018-11-15T23:03:00',0.68327,0.68338,0.68304,0.68334,13.02,0.68363,0.68363,0.68353,0.68363,8.0,False
'2018-11-15T23:04:00',0.68333,0.68334,0.68307,0.68308,12.68,0.68363,0.68363,0.68359,0.68362,3.57,True
'2018-11-15T23:05:00',0.68307,0.68327,0.68304,0.68327,6.85,0.68362,0.68362,0.68352,0.68352,5.72,False
'2018-11-15T23:06:00',0.68325,0.68325,0.6832,0.6832,2.2,0.68354,0.68354,0.68349,0.68349,2.07,False
'2018-11-15T23:07:00',0.6832,0.68321,0.68312,0.68319,14.5,0.68349,0.68349,0.6833,0.68337,14.0,False
'2018-11-15T23:08:00',0.68317,0.68317,0.68317,0.68317,3.0,0.68337,0.68337,0.68336,0.68337,3.0,False
'2018-11-15T23:09:00',0.68319,0.68322,0.68312,0.68312,9.0,0.68337,0.68337,0.68336,0.68337,9.0,False
'2018-11-15T23:10:00',0.68311,0.68311,0.68311,0.68311,1.1,0.68337,0.68337,0.68337,0.68337,1.5,False
'2018-11-15T23:11:00',0.68311,0.68311,0.6831,0.68311,4.15,0.68339,0.68339,0.68336,0.68336,3.0,False
'2018-11-15T23:12:00',0.6831,0.6831,0.6831,0.6831,2.17,0.68337,0.68337,0.68337,0.68337,2.0,False
'2018-11-15T23:13:00',0.6831,0.6831,0.68307,0.68308,7.1,0.68331,0.68331,0.68329,0.68329,7.5,False
'2018-11-15T23:14:00',0.68308,0.68308,0.68298,0.68298,11.54,0.6833,0.68331,0.68318,0.68319,14.25,False
'2018-11-15T23:15:00',0.68298,0.68298,0.68297,0.68297,8.5,0.6832,0.6832,0.68319,0.68319,12.25,True
'2018-11-15T23:16:00',0.68299,0.68299,0.68298,0.68299,4.0,0.6832,0.6832,0.68319,0.68319,5.25,False
'2018-11-15T23:17:00',0.68299,0.68299,0.68297,0.68298,9.0,0.6832,0.6832,0.68316,0.68316,9.75,True
'2018-11-15T23:18:00',0.68298,0.68298,0.68298,0.68298,5.5,0.68315,0.68318,0.68315,0.68318,4.5,True
'2018-11-15T23:19:00',0.68298,0.68302,0.68298,0.683,11.0,0.68316,0.68319,0.68315,0.68319,10.0,False
'2018-11-15T23:20:00',0.68303,0.68303,0.68267,0.68282,20.25,0.68319,0.68319,0.68291,0.68307,21.51,True
'2018-11-15T23:21:00',0.68281,0.68292,0.68281,0.68292,17.74,0.68307,0.68318,0.68304,0.68318,25.66,True
'2018-11-15T23:22:00',0.68294,0.68295,0.68294,0.68294,13.0,0.68319,0.68321,0.68317,0.68317,24.81,True
'2018-11-15T23:23:00',0.68295,0.68295,0.68293,0.68293,6.0,0.68318,0.68321,0.68318,0.68321,11.67,True
'2018-11-15T23:24:00',0.68293,0.68298,0.68292,0.68297,25.47,0.68321,0.68329,0.68318,0.68329,33.24,True
'2018-11-15T23:25:00',0.68298,0.68309,0.68298,0.68308,13.96,0.68329,0.68339,0.68329,0.68332,17.02,False
'2018-11-15T23:26:00',0.68309,0.68309,0.68296,0.683,17.47,0.68332,0.68332,0.68323,0.68325,15.38,False
'2018-11-15T23:27:00',0.683,0.68301,0.68299,0.68299,7.0,0.68323,0.68323,0.6832,0.6832,7.37,False
'2018-11-15T23:28:00',0.68298,0.68298,0.68295,0.68297,10.4,0.6832,0.68326,0.6832,0.68324,10.22,False
'2018-11-15T23:29:00',0.68302,0.68302,0.6829,0.68292,15.04,0.68324,0.68327,0.68317,0.68318,19.76,True
'2018-11-15T23:30:00',0.68292,0.6831,0.68287,0.6831,31.72,0.68321,0.68333,0.68315,0.68333,28.57,False
'2018-11-15T23:31:00',0.6831,0.6831,0.68296,0.68298,29.2,0.68333,0.68335,0.68319,0.68319,26.4,True
'2018-11-15T23:32:00',0.68296,0.68303,0.68294,0.68297,32.16,0.68319,0.68325,0.68315,0.68324,31.14,True
'2018-11-15T23:33:00',0.683,0.6831,0.68297,0.68298,35.93,0.68324,0.68331,0.68323,0.68325,36.19,True
'2018-11-15T23:34:00',0.68297,0.68326,0.68297,0.68324,35.77,0.68325,0.68352,0.68324,0.68352,35.0,False
'2018-11-15T23:35:00',0.68325,0.68326,0.68321,0.68321,10.88,0.68352,0.68355,0.68347,0.68347,13.6,False
'2018-11-15T23:36:00',0.6832,0.68321,0.6832,0.68321,10.0,0.68344,0.68346,0.68342,0.68344,15.86,False
'2018-11-15T23:37:00',0.68319,0.68321,0.68319,0.68321,8.24,0.68344,0.68345,0.68342,0.68342,9.74,False
'2018-11-15T23:38:00',0.68319,0.68319,0.68314,0.68316,14.12,0.68342,0.68343,0.6834,0.6834,17.61,False
'2018-11-15T23:39:00',0.68315,0.68315,0.68314,0.68315,3.5,0.68339,0.68339,0.68338,0.68338,4.12,False
'2018-11-15T23:40:00',0.68315,0.68315,0.68315,0.68315,6.0,0.6834,0.6834,0.68336,0.68337,8.44,False
'2018-11-15T23:41:00',0.68315,0.68315,0.6831,0.68311,18.49,0.68339,0.68339,0.68333,0.68335,21.49,False
'2018-11-15T23:42:00',0.68311,0.68311,0.68287,0.68287,50.44,0.68336,0.68336,0.68312,0.68312,37.24,False
'2018-11-15T23:43:00',0.68286,0.68286,0.68278,0.68279,40.88,0.68312,0.68312,0.68303,0.68305,32.1,False
'2018-11-15T23:44:00',0.68279,0.68289,0.68265,0.68265,93.63,0.68305,0.68312,0.68288,0.68288,52.67,True
'2018-11-15T23:45:00',0.68264,0.68282,0.68264,0.68279,82.21,0.68288,0.68305,0.68288,0.68304,46.5,True
'2018-11-15T23:46:00',0.68279,0.68297,0.68279,0.68291,100.08,0.68303,0.68321,0.68302,0.68317,53.99,True
'2018-11-15T23:47:00',0.6829,0.68302,0.68288,0.68302,76.27,0.68316,0.68325,0.68311,0.68325,48.0,False
'2018-11-15T23:48:00',0.68302,0.68304,0.6828,0.68281,109.72,0.68325,0.68327,0.68305,0.68307,59.37,False
'2018-11-15T23:49:00',0.6828,0.6828,0.68271,0.68275,69.22,0.68307,0.68307,0.68298,0.683,35.0,False
'2018-11-15T23:50:00',0.68276,0.68276,0.68272,0.68274,27.4,0.683,0.68301,0.68299,0.68299,17.4,True
'2018-11-15T23:51:00',0.68274,0.68286,0.68272,0.68284,47.84,0.683,0.68312,0.68299,0.68309,33.6,False
'2018-11-15T23:52:00',0.68284,0.68286,0.68282,0.68282,67.87,0.68309,0.68313,0.68308,0.6831,51.64,False
'2018-11-15T23:53:00',0.68281,0.68284,0.68279,0.6828,51.68,0.68309,0.68309,0.68306,0.68306,37.0,False
'2018-11-15T23:54:00',0.68279,0.68282,0.68273,0.68276,65.29,0.68306,0.68307,0.68301,0.68302,47.25,False
'2018-11-15T23:55:00',0.68276,0.68278,0.68265,0.68266,64.47,0.68302,0.68304,0.68289,0.68289,49.68,True
'2018-11-15T23:56:00',0.68266,0.68271,0.68266,0.68267,82.1,0.68291,0.68293,0.6829,0.6829,54.07,False
'2018-11-15T23:57:00',0.68267,0.68268,0.68264,0.68266,40.37,0.68291,0.68291,0.68288,0.68288,38.5,True
'2018-11-15T23:58:00',0.68265,0.68296,0.68263,0.68271,106.99,0.68289,0.68315,0.68281,0.68292,117.14,True
'2018-11-15T23:59:00',0.6827,0.68276,0.68263,0.68275,35.49,0.68288,0.68294,0.68283,0.68294,48.0,True
'2018-11-16T00:00:00',0.68274,0.68291,0.68274,0.68277,43.37,0.68294,0.6831,0.68292,0.68292,73.45,True
'2018-11-16T00:01:00',0.68275,0.68298,0.68275,0.68297,32.0,0.68292,0.68313,0.68292,0.68312,66.94,False
'2018-11-16T00:02:00',0.68297,0.68298,0.68288,0.68296,20.7,0.68312,0.68312,0.68302,0.68309,24.3,True
'2018-11-16T00:03:00',0.68297,0.68298,0.68293,0.68298,13.0,0.68308,0.6831,0.68306,0.68309,13.0,False
'2018-11-16T00:04:00',0.68297,0.68297,0.68296,0.68296,3.0,0.6831,0.6831,0.68309,0.68309,3.61,False
'2018-11-16T00:05:00',0.68294,0.68294,0.68273,0.68273,21.62,0.68304,0.68304,0.68287,0.68288,28.56,True
'2018-11-16T00:06:00',0.68276,0.6828,0.68276,0.68277,14.0,0.6829,0.68295,0.6829,0.68292,20.36,False
'2018-11-16T00:07:00',0.68276,0.68284,0.68276,0.68277,12.56,0.68291,0.68297,0.68291,0.68291,13.86,True
'2018-11-16T00:08:00',0.68276,0.68292,0.68276,0.68282,25.1,0.68292,0.68306,0.68292,0.68297,24.44,True
'2018-11-16T00:09:00',0.68282,0.68296,0.68282,0.68288,24.81,0.68297,0.6831,0.68297,0.68303,31.36,False
'2018-11-16T00:10:00',0.68286,0.68293,0.68283,0.68287,17.36,0.683,0.68308,0.68299,0.68302,14.47,False
'2018-11-16T00:11:00',0.68287,0.68287,0.68285,0.68285,9.1,0.68303,0.68303,0.68299,0.68299,5.61,False
'2018-11-16T00:12:00',0.68284,0.68284,0.68284,0.68284,9.23,0.683,0.683,0.68298,0.68299,8.12,True
'2018-11-16T00:13:00',0.68285,0.68286,0.68285,0.68286,11.62,0.68298,0.68299,0.68297,0.68299,13.5,False
'2018-11-16T00:14:00',0.68285,0.68285,0.68281,0.68282,11.98,0.68297,0.68299,0.68294,0.68294,13.25,False
'2018-11-16T00:15:00',0.68281,0.68282,0.68269,0.68269,35.72,0.68295,0.68296,0.68283,0.68283,17.5,False
'2018-11-16T00:16:00',0.6827,0.6827,0.6826,0.68261,8.98,0.68282,0.68282,0.68274,0.68275,6.0,False
'2018-11-16T00:17:00',0.68262,0.68262,0.6826,0.6826,7.24,0.68274,0.68275,0.68274,0.68274,7.0,False
'2018-11-16T00:18:00',0.68259,0.68261,0.68259,0.6826,5.0,0.68272,0.68273,0.68271,0.68271,7.49,False
'2018-11-16T00:19:00',0.68259,0.68262,0.68254,0.68254,39.98,0.68273,0.68275,0.68267,0.68267,48.96,True
'2018-11-16T00:20:00',0.68254,0.68258,0.68253,0.68257,8.99,0.68265,0.68269,0.68265,0.68269,9.0,True
'2018-11-16T00:21:00',0.68259,0.6826,0.68259,0.6826,10.0,0.68272,0.68274,0.68272,0.68274,9.36,True
'2018-11-16T00:22:00',0.68261,0.68262,0.68261,0.68261,6.0,0.68274,0.68275,0.68273,0.68275,7.12,True
'2018-11-16T00:23:00',0.68262,0.68265,0.68262,0.68265,5.99,0.68275,0.68279,0.68275,0.68279,6.0,True
'2018-11-16T00:24:00',0.68265,0.68269,0.68264,0.68267,11.24,0.68278,0.68282,0.68278,0.68281,15.73,True
'2018-11-16T00:25:00',0.68268,0.68271,0.68268,0.68268,6.24,0.6828,0.68285,0.6828,0.68283,9.12,True
'2018-11-16T00:26:00',0.68268,0.68277,0.68265,0.68277,16.24,0.68283,0.68291,0.6828,0.68291,24.55,False
'2018-11-16T00:27:00',0.68277,0.68277,0.68272,0.68272,8.24,0.68289,0.6829,0.68285,0.68285,11.43,False
'2018-11-16T00:28:00',0.68273,0.68273,0.68272,0.68272,3.62,0.68284,0.68285,0.68284,0.68285,3.25,False
'2018-11-16T00:29:00',0.68273,0.68273,0.68266,0.68266,12.37,0.68284,0.68285,0.68278,0.68279,12.0,False
'2018-11-16T00:30:00',0.68268,0.68268,0.68264,0.68265,28.85,0.6828,0.6828,0.68275,0.68276,30.5,True
'2018-11-16T00:31:00',0.68264,0.68265,0.68264,0.68265,12.0,0.68277,0.68277,0.68275,0.68277,14.75,False
'2018-11-16T00:32:00',0.68264,0.68264,0.68263,0.68263,3.0,0.68277,0.68277,0.68276,0.68276,4.75,False
'2018-11-16T00:33:00',0.68264,0.68264,0.68263,0.68263,5.12,0.68275,0.68276,0.68274,0.68275,5.0,False
'2018-11-16T00:34:00',0.68264,0.68265,0.68262,0.68262,7.11,0.68275,0.68277,0.68274,0.68275,6.0,False
'2018-11-16T00:35:00',0.68263,0.68264,0.68258,0.68259,29.12,0.68275,0.68275,0.68269,0.68271,43.5,False
'2018-11-16T00:36:00',0.68259,0.6826,0.68255,0.68258,29.34,0.6827,0.68272,0.68267,0.68271,30.87,False
'2018-11-16T00:37:00',0.68258,0.68261,0.68256,0.68258,31.74,0.68271,0.68272,0.68267,0.6827,37.82,True
'2018-11-16T00:38:00',0.6826,0.68267,0.68258,0.68267,24.0,0.68271,0.68279,0.68269,0.68279,26.81,True
'2018-11-16T00:39:00',0.68268,0.68283,0.68268,0.68272,41.98,0.6828,0.68295,0.6828,0.68283,45.25,False
'2018-11-16T00:40:00',0.68272,0.68272,0.68254,0.68255,33.35,0.68284,0.68284,0.68265,0.68265,31.25,False
'2018-11-16T00:41:00',0.68255,0.68256,0.68253,0.68254,15.5,0.68267,0.68267,0.68264,0.68265,17.0,False
'2018-11-16T00:42:00',0.68254,0.68255,0.68252,0.68253,11.0,0.68265,0.68266,0.68264,0.68264,12.75,False
'2018-11-16T00:43:00',0.68251,0.68255,0.68251,0.68253,28.5,0.68265,0.68266,0.68262,0.68264,31.13,False
'2018-11-16T00:44:00',0.68253,0.68254,0.68252,0.68253,8.0,0.68263,0.68264,0.68262,0.68264,9.25,True
'2018-11-16T00:45:00',0.68254,0.68255,0.68253,0.68255,9.0,0.68262,0.68264,0.68262,0.68263,9.0,True
'2018-11-16T00:46:00',0.68256,0.68262,0.68256,0.68262,18.5,0.68264,0.68273,0.68264,0.68273,20.0,False
'2018-11-16T00:47:00',0.68263,0.68263,0.68252,0.68252,12.37,0.68273,0.68273,0.68262,0.68263,12.0,True
'2018-11-16T00:48:00',0.68254,0.68255,0.68253,0.68254,12.0,0.68264,0.68265,0.68263,0.68263,13.25,False
'2018-11-16T00:49:00',0.68254,0.68255,0.68247,0.68248,61.62,0.68265,0.68266,0.68257,0.68259,70.92,False
'2018-11-16T00:50:00',0.68248,0.68249,0.68247,0.68248,18.5,0.68258,0.68259,0.68257,0.68258,19.0,False
'2018-11-16T00:51:00',0.68248,0.68249,0.68247,0.68248,54.5,0.68259,0.68259,0.68257,0.68258,57.12,False
'2018-11-16T00:52:00',0.68247,0.68249,0.68236,0.68241,45.68,0.68257,0.68258,0.6825,0.68252,45.87,True
'2018-11-16T00:53:00',0.68241,0.68252,0.68241,0.6825,54.12,0.68251,0.68263,0.68251,0.68261,63.43,False
'2018-11-16T00:54:00',0.6825,0.68252,0.68248,0.68248,45.0,0.68261,0.68262,0.68259,0.68259,53.98,False
'2018-11-16T00:55:00',0.68248,0.68248,0.68242,0.68242,22.0,0.6826,0.6826,0.68251,0.68253,31.65,True
'2018-11-16T00:56:00',0.68242,0.68245,0.68242,0.68244,22.0,0.68252,0.68255,0.68252,0.68255,29.5,False
'2018-11-16T00:57:00',0.68243,0.68245,0.68225,0.68225,60.44,0.68254,0.68256,0.68237,0.68237,56.79,True
'2018-11-16T00:58:00',0.68226,0.68235,0.68226,0.68233,34.24,0.68238,0.68247,0.68238,0.68245,42.66,True
'2018-11-16T00:59:00',0.68233,0.6824,0.68233,0.68239,38.86,0.68245,0.68251,0.68244,0.68251,41.69,False
'2018-11-16T01:00:00',0.68238,0.68238,0.68232,0.68233,36.87,0.68251,0.68251,0.68244,0.68245,33.5,False
'2018-11-16T01:01:00',0.68234,0.68248,0.68229,0.68229,69.19,0.68245,0.6826,0.68239,0.68241,64.81,True
'2018-11-16T01:02:00',0.68227,0.6824,0.68227,0.6824,51.05,0.68239,0.68251,0.68239,0.6825,54.01,True
'2018-11-16T01:03:00',0.68239,0.68244,0.68238,0.68242,16.1,0.68251,0.68256,0.6825,0.68254,17.36,True
'2018-11-16T01:04:00',0.68242,0.68244,0.68241,0.68244,19.36,0.68254,0.68257,0.68254,0.68255,23.05,False
'2018-11-16T01:05:00',0.68244,0.68244,0.68232,0.68233,56.47,0.68256,0.68257,0.68245,0.68245,55.12,False
'2018-11-16T01:06:00',0.68233,0.6824,0.68231,0.68231,66.93,0.68246,0.68253,0.68243,0.68243,78.11,True
'2018-11-16T01:07:00',0.68232,0.68234,0.68232,0.68233,7.86,0.68243,0.68246,0.68243,0.68245,9.72,True
'2018-11-16T01:08:00',0.68231,0.68234,0.68228,0.68233,28.33,0.6824,0.68247,0.6824,0.68246,25.06,True
'2018-11-16T01:09:00',0.68234,0.68241,0.68233,0.68239,39.82,0.68246,0.68253,0.68245,0.68251,53.44,True
'2018-11-16T01:10:00',0.68241,0.6825,0.6824,0.68247,58.77,0.68251,0.68261,0.68251,0.68259,68.78,True
'2018-11-16T01:11:00',0.68247,0.68254,0.68244,0.68254,39.09,0.68257,0.68266,0.68256,0.68266,35.03,True
'2018-11-16T01:12:00',0.68256,0.68264,0.68253,0.68258,61.52,0.68268,0.68276,0.68265,0.6827,71.11,True
'2018-11-16T01:13:00',0.6826,0.6827,0.68258,0.68264,53.57,0.68271,0.68282,0.6827,0.68275,77.79,True
'2018-11-16T01:14:00',0.68264,0.68273,0.68264,0.68264,52.16,0.68276,0.68284,0.68276,0.68277,53.59,True
'2018-11-16T01:15:00',0.68265,0.68272,0.68265,0.68268,111.23,0.68277,0.68283,0.68277,0.68281,98.29,False
'2018-11-16T01:16:00',0.68267,0.68269,0.68264,0.68264,38.18,0.68278,0.68281,0.68276,0.68276,33.43,True
'2018-11-16T01:17:00',0.68264,0.68275,0.68264,0.68265,63.81,0.68276,0.68287,0.68275,0.68275,62.64,False
'2018-11-16T01:18:00',0.68265,0.68265,0.68253,0.68264,93.42,0.68275,0.68276,0.68265,0.68276,90.56,False
'2018-11-16T01:19:00',0.68264,0.68266,0.68263,0.68264,96.88,0.68276,0.68277,0.68275,0.68276,96.43,False
'2018-11-16T01:20:00',0.68264,0.68265,0.68262,0.68262,78.82,0.68276,0.68277,0.68274,0.68275,64.37,True
'2018-11-16T01:21:00',0.68263,0.68264,0.68258,0.68264,69.27,0.68275,0.68276,0.68271,0.68276,80.04,False
'2018-11-16T01:22:00',0.68264,0.68265,0.68264,0.68264,21.68,0.68276,0.68276,0.68275,0.68276,17.85,True
'2018-11-16T01:23:00',0.68265,0.6828,0.68265,0.6828,49.25,0.68277,0.68291,0.68277,0.68291,43.57,False
'2018-11-16T01:24:00',0.68279,0.68281,0.68274,0.68275,108.12,0.6829,0.6829,0.68285,0.68285,102.61,False
'2018-11-16T01:25:00',0.68275,0.68275,0.68273,0.68274,110.74,0.68285,0.68286,0.68285,0.68286,118.27,True
'2018-11-16T01:26:00',0.68274,0.6828,0.68273,0.6828,29.59,0.68286,0.68291,0.68284,0.68291,34.68,True
'2018-11-16T01:27:00',0.6828,0.68281,0.68276,0.6828,26.18,0.68291,0.68292,0.68288,0.68292,34.35,False
'2018-11-16T01:28:00',0.68281,0.68281,0.68274,0.68275,31.23,0.68291,0.68291,0.68285,0.68287,55.31,False
'2018-11-16T01:29:00',0.68276,0.68276,0.68268,0.68273,38.72,0.68286,0.68287,0.68281,0.68285,75.0,True
'2018-11-16T01:30:00',0.68273,0.68276,0.68273,0.68275,19.09,0.68285,0.68287,0.68284,0.68287,35.51,True
'2018-11-16T01:31:00',0.68278,0.68288,0.68278,0.68286,19.98,0.68288,0.683,0.68288,0.68297,27.06,False
'2018-11-16T01:32:00',0.68286,0.68287,0.68283,0.68283,17.34,0.68296,0.68297,0.68293,0.68295,17.23,True
'2018-11-16T01:33:00',0.68285,0.68295,0.68285,0.68287,36.44,0.68297,0.68307,0.68297,0.68299,36.86,True
'2018-11-16T01:34:00',0.68288,0.68296,0.68284,0.68296,63.23,0.68299,0.68306,0.68297,0.68306,81.41,True
'2018-11-16T01:35:00',0.68295,0.68316,0.68295,0.68315,74.64,0.68306,0.68327,0.68306,0.68326,67.52,True
'2018-11-16T01:36:00',0.68314,0.68318,0.68312,0.68318,14.0,0.68324,0.68327,0.68321,0.68327,18.08,True
'2018-11-16T01:37:00',0.68318,0.68322,0.68315,0.6832,14.86,0.68325,0.68329,0.68324,0.68328,14.5,True
'2018-11-16T01:38:00',0.6832,0.68327,0.6832,0.68327,18.87,0.68329,0.68337,0.68326,0.68336,21.99,True
'2018-11-16T01:39:00',0.68327,0.68337,0.68327,0.68337,28.98,0.68337,0.68348,0.68336,0.68346,39.65,False
'2018-11-16T01:40:00',0.68337,0.68337,0.68326,0.6833,60.78,0.68347,0.68347,0.68337,0.6834,53.2,False
'2018-11-16T01:41:00',0.68327,0.68328,0.68325,0.68326,22.77,0.68338,0.68339,0.68335,0.68335,19.47,False
'2018-11-16T01:42:00',0.68326,0.68331,0.68324,0.68324,28.26,0.68336,0.68341,0.68335,0.68336,27.04,False
'2018-11-16T01:43:00',0.68324,0.68326,0.68314,0.68314,47.74,0.68336,0.68336,0.68325,0.68325,29.72,True
'2018-11-16T01:44:00',0.68315,0.68317,0.68313,0.68316,24.78,0.68324,0.68328,0.68324,0.68327,15.35,False
'2018-11-16T01:45:00',0.68315,0.68316,0.68313,0.68313,39.62,0.68327,0.68327,0.68325,0.68325,24.6,False
'2018-11-16T01:46:00',0.6831,0.6831,0.68305,0.68309,36.82,0.68321,0.68321,0.68316,0.6832,36.68,True
'2018-11-16T01:47:00',0.68308,0.68313,0.68307,0.68313,61.79,0.68319,0.68325,0.68317,0.68325,67.68,True
'2018-11-16T01:48:00',0.68314,0.6832,0.68313,0.68317,65.26,0.68324,0.68332,0.68324,0.6833,51.32,True
'2018-11-16T01:49:00',0.68317,0.68319,0.68316,0.68318,44.19,0.68329,0.6833,0.68328,0.68329,29.72,False
'2018-11-16T01:50:00',0.68318,0.68318,0.68304,0.68312,84.22,0.68328,0.68329,0.68316,0.68322,73.58,False
'2018-11-16T01:51:00',0.68309,0.68309,0.68285,0.68295,119.09,0.6832,0.68321,0.68295,0.68307,92.4,False
'2018-11-16T01:52:00',0.68295,0.68296,0.68286,0.6829,75.81,0.68307,0.68307,0.68297,0.683,47.58,False
'2018-11-16T01:53:00',0.6829,0.68295,0.68281,0.68284,102.08,0.683,0.68307,0.68291,0.68296,92.12,True
'2018-11-16T01:54:00',0.68284,0.68286,0.68275,0.68286,123.03,0.68296,0.68297,0.68287,0.68297,119.61,False
'2018-11-16T01:55:00',0.68285,0.68285,0.68271,0.68275,137.37,0.68297,0.68297,0.68283,0.68285,157.5,True
'2018-11-16T01:56:00',0.6828,0.68293,0.6828,0.68293,58.82,0.68289,0.68303,0.68289,0.68303,74.82,False
'2018-11-16T01:57:00',0.68291,0.68292,0.68276,0.68284,82.51,0.683,0.68303,0.68286,0.68295,110.97,True
'2018-11-16T01:58:00',0.68285,0.68306,0.68284,0.68306,79.18,0.68295,0.68317,0.68295,0.68317,75.49,True
'2018-11-16T01:59:00',0.68304,0.68309,0.68304,0.68309,25.49,0.68316,0.68319,0.68315,0.68319,29.44,True
'2018-11-16T02:00:00',0.68309,0.68319,0.68309,0.68319,86.08,0.68321,0.68329,0.68321,0.68328,116.84,False
'2018-11-16T02:01:00',0.68317,0.6832,0.68312,0.68318,47.0,0.68327,0.68328,0.68322,0.68328,70.09,True
'2018-11-16T02:02:00',0.68318,0.6833,0.68318,0.68329,37.0,0.68328,0.68339,0.68328,0.68339,57.25,False
'2018-11-16T02:03:00',0.68328,0.6833,0.6832,0.68327,35.11,0.68339,0.68339,0.68329,0.68336,51.92,True
'2018-11-16T02:04:00',0.68326,0.68332,0.68325,0.68332,40.43,0.68337,0.68343,0.68335,0.68343,54.23,True
'2018-11-16T02:05:00',0.68333,0.68344,0.68329,0.6834,75.73,0.68342,0.68353,0.6834,0.68351,73.87,False
'2018-11-16T02:06:00',0.6834,0.6834,0.68336,0.68336,75.67,0.6835,0.68351,0.68347,0.68348,69.66,False
'2018-11-16T02:07:00',0.68337,0.68337,0.68328,0.68329,64.38,0.68347,0.68348,0.68338,0.6834,62.08,True
'2018-11-16T02:08:00',0.68329,0.68344,0.68329,0.68344,86.39,0.6834,0.68353,0.68339,0.68353,72.0,True
'2018-11-16T02:09:00',0.68345,0.68354,0.68342,0.68353,71.85,0.68353,0.68363,0.68349,0.68363,57.05,False
'2018-11-16T02:10:00',0.68353,0.68355,0.68348,0.68349,52.35,0.68363,0.68364,0.68359,0.6836,53.95,False
'2018-11-16T02:11:00',0.68349,0.68349,0.68342,0.68347,60.34,0.68359,0.68359,0.68352,0.68357,52.52,False
'2018-11-16T02:12:00',0.68346,0.68348,0.68345,0.68346,43.54,0.68357,0.68359,0.68355,0.68357,41.19,True
'2018-11-16T02:13:00',0.68346,0.68348,0.68345,0.68347,38.89,0.68357,0.68358,0.68355,0.68356,39.09,True
'2018-11-16T02:14:00',0.68347,0.68348,0.68341,0.68347,62.68,0.68358,0.68359,0.68352,0.68358,64.68,False
'2018-11-16T02:15:00',0.68348,0.68348,0.68328,0.68328,99.86,0.68358,0.68359,0.68339,0.68339,100.09,False
'2018-11-16T02:16:00',0.68327,0.68328,0.68316,0.68319,43.05,0.68339,0.68339,0.68326,0.68329,53.92,False
'2018-11-16T02:17:00',0.68319,0.68319,0.68312,0.68316,55.35,0.68329,0.68329,0.68322,0.68327,63.12,True
'2018-11-16T02:18:00',0.68315,0.68319,0.68314,0.68318,58.6,0.68327,0.68329,0.68324,0.68327,80.75,True
'2018-11-16T02:19:00',0.68317,0.68324,0.68317,0.68324,68.4,0.68327,0.68333,0.68327,0.68333,58.19,False
'2018-11-16T02:20:00',0.68324,0.68325,0.68324,0.68324,28.41,0.68334,0.68335,0.68333,0.68333,28.62,True
'2018-11-16T02:21:00',0.68324,0.68325,0.6832,0.68324,40.96,0.68335,0.68335,0.6833,0.68335,46.92,True
'2018-11-16T02:22:00',0.68324,0.68337,0.68324,0.68336,52.03,0.68334,0.68347,0.68333,0.68347,51.95,True
'2018-11-16T02:23:00',0.68337,0.68358,0.68337,0.68352,66.65,0.68346,0.68367,0.68346,0.68363,50.21,True
'2018-11-16T02:24:00',0.68352,0.68369,0.68352,0.68366,63.97,0.68362,0.68379,0.68362,0.68377,51.89,True
'2018-11-16T02:25:00',0.68366,0.6838,0.68362,0.6838,74.04,0.68377,0.6839,0.68372,0.6839,62.5,False
'2018-11-16T02:26:00',0.68381,0.68381,0.68377,0.68378,32.98,0.68391,0.68391,0.68387,0.68388,32.29,True
'2018-11-16T02:27:00',0.68378,0.68394,0.68376,0.68389,56.49,0.68388,0.68402,0.68387,0.68398,60.36,False
'2018-11-16T02:28:00',0.68388,0.68395,0.68362,0.68367,97.74,0.68398,0.68404,0.68371,0.68376,72.98,False
'2018-11-16T02:29:00',0.68366,0.68373,0.68365,0.68365,79.73,0.68376,0.68383,0.68375,0.68376,53.81,True
'2018-11-16T02:30:00',0.68365,0.68368,0.68363,0.68367,85.18,0.68377,0.68378,0.68373,0.68378,48.84,True
'2018-11-16T02:31:00',0.68368,0.68378,0.68367,0.68378,56.38,0.68378,0.68389,0.68378,0.68389,44.2,True
'2018-11-16T02:32:00',0.68378,0.68379,0.68372,0.68378,75.15,0.68388,0.6839,0.68382,0.6839,59.23,False
'2018-11-16T02:33:00',0.68378,0.68383,0.68359,0.68367,76.17,0.6839,0.68395,0.68371,0.68378,60.96,False
'2018-11-16T02:34:00',0.68366,0.68367,0.68363,0.68365,43.55,0.68376,0.68378,0.68375,0.68377,35.86,False
'2018-11-16T02:35:00',0.68365,0.68366,0.68358,0.68365,47.9,0.68377,0.68377,0.6837,0.68376,49.4,True
'2018-11-16T02:36:00',0.68365,0.68375,0.68365,0.68375,54.69,0.68376,0.68387,0.68375,0.68386,41.21,True
'2018-11-16T02:37:00',0.68375,0.68392,0.6837,0.68389,71.65,0.68387,0.68404,0.68381,0.68401,82.48,False
'2018-11-16T02:38:00',0.68387,0.68393,0.68379,0.68387,78.64,0.68397,0.68403,0.6839,0.68398,78.75,False
'2018-11-16T02:39:00',0.68387,0.68387,0.68382,0.68383,42.78,0.68397,0.68398,0.68393,0.68393,28.95,True
'2018-11-16T02:40:00',0.68384,0.68386,0.68384,0.68385,56.69,0.68395,0.68397,0.68395,0.68397,77.37,False
'2018-11-16T02:41:00',0.68386,0.68387,0.68373,0.68376,70.95,0.68397,0.68397,0.68381,0.68385,86.59,True
'2018-11-16T02:42:00',0.68376,0.68386,0.68374,0.68386,37.38,0.68386,0.68394,0.68382,0.68393,45.08,True
'2018-11-16T02:43:00',0.68386,0.68409,0.68386,0.68407,81.14,0.68392,0.6842,0.68392,0.68417,68.89,False
'2018-11-16T02:44:00',0.68408,0.68408,0.68364,0.68366,75.12,0.68416,0.68416,0.68373,0.68377,70.98,False
'2018-11-16T02:45:00',0.68366,0.68366,0.68355,0.68358,42.59,0.68377,0.68377,0.68366,0.68367,52.04,True
'2018-11-16T02:46:00',0.68358,0.68368,0.68358,0.68367,34.11,0.68366,0.68377,0.68366,0.68377,44.81,True
'2018-11-16T02:47:00',0.68367,0.68367,0.68367,0.68367,20.09,0.68378,0.68378,0.68375,0.68378,17.1,False
'2018-11-16T02:48:00',0.68372,0.68373,0.68358,0.68361,71.8,0.6838,0.68384,0.68369,0.68373,79.65,False
'2018-11-16T02:49:00',0.68359,0.6836,0.68354,0.68357,59.53,0.68371,0.68371,0.68363,0.68368,65.88,True
'2018-11-16T02:50:00',0.68357,0.68367,0.68356,0.68367,66.64,0.68367,0.68378,0.68367,0.68378,51.04,False
'2018-11-16T02:51:00',0.68366,0.68369,0.68366,0.68367,44.78,0.68378,0.6838,0.68377,0.68377,44.48,True
'2018-11-16T02:52:00',0.68369,0.68379,0.68369,0.68377,46.94,0.6838,0.6839,0.6838,0.68388,40.85,True
'2018-11-16T02:53:00',0.68377,0.68379,0.68377,0.68378,32.46,0.68389,0.6839,0.68388,0.68389,28.47,True
'2018-11-16T02:54:00',0.68379,0.68395,0.68377,0.68395,63.83,0.6839,0.68406,0.68387,0.68406,79.26,False
'2018-11-16T02:55:00',0.68395,0.68395,0.68381,0.68385,60.12,0.68405,0.68405,0.68391,0.68394,46.41,False
'2018-11-16T02:56:00',0.68385,0.68386,0.68368,0.68371,46.86,0.68395,0.68396,0.68379,0.68382,38.9,True
'2018-11-16T02:57:00',0.68371,0.68373,0.68368,0.68372,76.31,0.68382,0.68382,0.68378,0.68381,60.27,True
'2018-11-16T02:58:00',0.68372,0.68382,0.68371,0.68382,38.85,0.68381,0.6839,0.68379,0.6839,38.32,False
'2018-11-16T02:59:00',0.68383,0.68383,0.68367,0.68368,72.31,0.6839,0.68391,0.68377,0.68379,63.02,False
'2018-11-16T03:00:00',0.6837,0.68377,0.68351,0.68352,104.58,0.6838,0.68387,0.68363,0.68363,125.82,True
'2018-11-16T03:01:00',0.68353,0.68359,0.6835,0.68353,50.95,0.68363,0.68369,0.68359,0.68364,73.01,False
'2018-11-16T03:02:00',0.68351,0.68355,0.68338,0.6834,92.47,0.68363,0.68367,0.68349,0.68349,103.3,False
'2018-11-16T03:03:00',0.68338,0.68343,0.68328,0.68329,149.62,0.6835,0.68354,0.68339,0.68341,165.45,False
'2018-11-16T03:04:00',0.68329,0.68337,0.68325,0.68326,87.11,0.6834,0.68346,0.68335,0.68338,81.62,True
'2018-11-16T03:05:00',0.68328,0.68333,0.68325,0.68328,48.76,0.68339,0.68344,0.68336,0.68339,40.34,False
'2018-11-16T03:06:00',0.68328,0.68329,0.68325,0.68326,40.85,0.68339,0.68339,0.68335,0.68335,41.97,False
'2018-11-16T03:07:00',0.68324,0.68324,0.68315,0.68315,51.59,0.68335,0.68335,0.68324,0.68325,44.92,False
'2018-11-16T03:08:00',0.68315,0.6832,0.68314,0.68314,43.83,0.68324,0.68331,0.68322,0.68324,33.05,False
'2018-11-16T03:09:00',0.68315,0.68316,0.68314,0.68314,8.75,0.68323,0.68323,0.68322,0.68323,7.0,True
'2018-11-16T03:10:00',0.68317,0.68317,0.68312,0.68316,37.61,0.68323,0.68327,0.68321,0.68327,53.94,True
'2018-11-16T03:11:00',0.68316,0.68317,0.68315,0.68316,27.8,0.68327,0.68328,0.68325,0.68328,38.13,False
'2018-11-16T03:12:00',0.68316,0.68317,0.68315,0.68315,25.03,0.68328,0.68328,0.68325,0.68325,29.08,True
'2018-11-16T03:13:00',0.68315,0.68315,0.68312,0.68315,39.85,0.68326,0.68327,0.68323,0.68327,44.35,True
'2018-11-16T03:14:00',0.68315,0.68326,0.68315,0.68326,55.62,0.68328,0.68338,0.68326,0.68338,51.35,True
'2018-11-16T03:15:00',0.68326,0.68328,0.68326,0.68328,79.41,0.68338,0.6834,0.68336,0.6834,78.82,False
'2018-11-16T03:16:00',0.68327,0.6833,0.68326,0.68327,47.78,0.6834,0.68341,0.68337,0.68337,55.69,True
'2018-11-16T03:17:00',0.68327,0.68335,0.68327,0.68334,36.63,0.68339,0.68346,0.68339,0.68346,38.8,True
'2018-11-16T03:18:00',0.68334,0.68339,0.68329,0.68338,54.49,0.68345,0.68351,0.6834,0.6835,54.18,True
'2018-11-16T03:19:00',0.68339,0.68343,0.68339,0.68342,64.88,0.6835,0.68355,0.6835,0.68353,56.56,False
'2018-11-16T03:20:00',0.68343,0.68344,0.68341,0.68342,35.45,0.68354,0.68354,0.68351,0.68351,35.26,False
'2018-11-16T03:21:00',0.6834,0.68342,0.68336,0.68337,59.89,0.68352,0.68353,0.68345,0.68348,49.46,True
'2018-11-16T03:22:00',0.68337,0.68342,0.6833,0.68341,94.64,0.68347,0.68353,0.6834,0.68353,118.96,True
'2018-11-16T03:23:00',0.68341,0.68348,0.68341,0.68346,78.47,0.68352,0.68359,0.68352,0.68357,78.46,False
'2018-11-16T03:24:00',0.68346,0.68346,0.68342,0.68345,36.7,0.68357,0.68358,0.68354,0.68357,30.37,True
'2018-11-16T03:25:00',0.68345,0.68352,0.68345,0.68348,56.96,0.68357,0.68364,0.68357,0.68359,52.86,False
'2018-11-16T03:26:00',0.68347,0.68349,0.6834,0.68344,92.43,0.68359,0.6836,0.68352,0.68354,90.42,False
'2018-11-16T03:27:00',0.68344,0.68344,0.68332,0.68333,76.72,0.68354,0.68355,0.68343,0.68343,72.56,False
'2018-11-16T03:28:00',0.68333,0.68333,0.6832,0.68324,67.14,0.68343,0.68345,0.68332,0.68335,84.39,False
'2018-11-16T03:29:00',0.68322,0.68322,0.68307,0.68313,113.36,0.68332,0.68332,0.68318,0.68322,111.5,False
'2018-11-16T03:30:00',0.68313,0.68317,0.68291,0.68293,136.56,0.68322,0.68328,0.68301,0.68304,135.86,False
'2018-11-16T03:31:00',0.68293,0.68293,0.68279,0.68283,79.55,0.68304,0.68304,0.68288,0.68294,90.48,False
'2018-11-16T03:32:00',0.68281,0.68281,0.68264,0.68264,73.05,0.68292,0.68292,0.68275,0.68275,65.22,True
'2018-11-16T03:33:00',0.68265,0.68273,0.68262,0.6827,83.12,0.68275,0.68284,0.68272,0.6828,70.27,True
'2018-11-16T03:34:00',0.68271,0.68277,0.68269,0.68273,73.14,0.68281,0.68287,0.68279,0.68283,66.2,False
'2018-11-16T03:35:00',0.68272,0.68275,0.68265,0.68273,55.97,0.68283,0.68285,0.68274,0.68283,47.44,True
'2018-11-16T03:36:00',0.68272,0.68283,0.68268,0.68281,68.07,0.68283,0.68292,0.68278,0.68289,81.99,True
'2018-11-16T03:37:00',0.68279,0.68287,0.68279,0.68284,46.95,0.6829,0.68295,0.6829,0.68293,48.59,False
'2018-11-16T03:38:00',0.68284,0.68284,0.68268,0.68272,54.05,0.68292,0.68292,0.68278,0.68282,69.5,True
'2018-11-16T03:39:00',0.68273,0.68277,0.6827,0.68275,97.39,0.68282,0.68288,0.68281,0.68287,105.59,False
'2018-11-16T03:40:00',0.68277,0.68277,0.68267,0.68268,77.07,0.68286,0.68288,0.68277,0.68277,91.4,False
'2018-11-16T03:41:00',0.68268,0.68273,0.68262,0.68262,114.07,0.68279,0.68283,0.68272,0.68273,87.82,True
'2018-11-16T03:42:00',0.68262,0.68275,0.68261,0.68275,100.48,0.68272,0.68286,0.68271,0.68286,93.47,False
'2018-11-16T03:43:00',0.68274,0.68277,0.68272,0.68275,69.35,0.68285,0.68286,0.68281,0.68284,50.95,False
'2018-11-16T03:44:00',0.68274,0.68275,0.68264,0.68265,46.82,0.68284,0.68284,0.68274,0.68275,36.66,False
'2018-11-16T03:45:00',0.68265,0.68267,0.68258,0.68259,104.69,0.68275,0.68278,0.68268,0.6827,96.02,False
'2018-11-16T03:46:00',0.68259,0.68263,0.68248,0.68249,73.15,0.68269,0.68274,0.68258,0.68259,66.01,True
'2018-11-16T03:47:00',0.68251,0.68256,0.68246,0.68254,88.97,0.68261,0.68266,0.68257,0.68265,67.53,True
'2018-11-16T03:48:00',0.68256,0.68264,0.68255,0.68264,34.38,0.68265,0.68275,0.68265,0.68275,29.47,False
'2018-11-16T03:49:00',0.68266,0.68266,0.68248,0.68251,129.79,0.68277,0.68277,0.68258,0.68262,114.73,True
'2018-11-16T03:50:00',0.68251,0.68275,0.68251,0.6827,109.02,0.68262,0.68285,0.68262,0.68281,101.14,False
'2018-11-16T03:51:00',0.6827,0.68278,0.68251,0.68253,70.57,0.68281,0.68289,0.68261,0.68263,98.94,False
'2018-11-16T03:52:00',0.68253,0.68255,0.68242,0.68243,51.7,0.68264,0.68266,0.68253,0.68253,75.09,True
'2018-11-16T03:53:00',0.68243,0.6825,0.68243,0.68246,51.23,0.68254,0.68259,0.68254,0.68256,65.56,False
'2018-11-16T03:54:00',0.68246,0.68246,0.68243,0.68243,20.24,0.68255,0.68255,0.68253,0.68253,24.89,True
'2018-11-16T03:55:00',0.68245,0.68245,0.68243,0.68243,14.62,0.68254,0.68254,0.68252,0.68254,23.46,False
'2018-11-16T03:56:00',0.68243,0.68244,0.6824,0.6824,33.87,0.68252,0.68253,0.6825,0.68251,52.93,False
'2018-11-16T03:57:00',0.68241,0.68246,0.68224,0.68224,49.21,0.68251,0.68255,0.68233,0.68235,73.06,False
'2018-11-16T03:58:00',0.68225,0.6823,0.68221,0.68221,73.12,0.68233,0.68239,0.68232,0.68232,74.27,True
'2018-11-16T03:59:00',0.68221,0.68226,0.68218,0.68222,58.18,0.68231,0.68236,0.68228,0.68233,50.96,False
'2018-11-16T04:00:00',0.68225,0.68228,0.68203,0.68205,55.49,0.68234,0.68237,0.68212,0.68216,59.0,False
'2018-11-16T04:01:00',0.68203,0.68207,0.68193,0.68196,74.9,0.68214,0.68217,0.68204,0.68208,57.34,False
'2018-11-16T04:02:00',0.68196,0.68198,0.68195,0.68195,70.79,0.68207,0.68209,0.68205,0.68207,44.57,False
'2018-11-16T04:03:00',0.68195,0.68197,0.68187,0.68193,83.97,0.68205,0.68207,0.68197,0.68205,84.97,True
'2018-11-16T04:04:00',0.68193,0.68201,0.68191,0.68199,131.76,0.68205,0.68213,0.682,0.68211,91.3,False
'2018-11-16T04:05:00',0.682,0.68201,0.68183,0.68186,78.91,0.68211,0.68213,0.68193,0.68198,56.84,True
'2018-11-16T04:06:00',0.68187,0.68197,0.68187,0.68196,64.92,0.68199,0.68206,0.68198,0.68204,88.34,True
'2018-11-16T04:07:00',0.68194,0.68208,0.68192,0.68208,101.85,0.68206,0.68218,0.68203,0.68216,93.18,True
'2018-11-16T04:08:00',0.68207,0.68218,0.68206,0.68208,79.37,0.68216,0.68227,0.68215,0.68219,57.94,True
'2018-11-16T04:09:00',0.6821,0.68221,0.68204,0.68215,73.42,0.6822,0.68229,0.68215,0.68225,67.85,False
'2018-11-16T04:10:00',0.68215,0.68215,0.68208,0.68213,31.62,0.68224,0.68224,0.68217,0.68224,29.49,False
'2018-11-16T04:11:00',0.68213,0.68213,0.68203,0.68205,79.15,0.68224,0.68224,0.68213,0.68215,67.86,False
'2018-11-16T04:12:00',0.68206,0.68213,0.68203,0.68205,116.95,0.68215,0.68224,0.68213,0.68214,75.12,True
'2018-11-16T04:13:00',0.68205,0.68208,0.68203,0.68207,85.92,0.68216,0.68219,0.68214,0.68218,69.21,True
'2018-11-16T04:14:00',0.68207,0.68218,0.68204,0.68215,68.06,0.68219,0.68229,0.68215,0.68225,54.84,False
'2018-11-16T04:15:00',0.68213,0.68215,0.6821,0.68211,50.3,0.68225,0.68226,0.6822,0.68222,40.11,False
'2018-11-16T04:16:00',0.68211,0.68214,0.682,0.68204,109.76,0.68222,0.68225,0.68212,0.68213,79.58,False
'2018-11-16T04:17:00',0.68204,0.68204,0.68196,0.68196,73.38,0.68214,0.68215,0.68206,0.68206,59.31,False
'2018-11-16T04:18:00',0.68194,0.68195,0.68193,0.68195,78.33,0.68206,0.68206,0.68204,0.68204,78.86,True
'2018-11-16T04:19:00',0.68194,0.68195,0.68194,0.68195,34.64,0.68206,0.68206,0.68205,0.68206,27.11,False
'2018-11-16T04:20:00',0.68195,0.68195,0.68183,0.68183,58.19,0.68204,0.68206,0.68193,0.68193,44.04,True
'2018-11-16T04:21:00',0.68179,0.68188,0.68178,0.68184,55.54,0.68189,0.68197,0.68189,0.68195,61.7,False
'2018-11-16T04:22:00',0.68184,0.68185,0.68182,0.68184,25.1,0.68194,0.68195,0.68192,0.68195,19.87,True
'2018-11-16T04:23:00',0.68184,0.6819,0.68184,0.68185,44.21,0.68194,0.68198,0.68194,0.68195,36.44,True
'2018-11-16T04:24:00',0.68185,0.68188,0.68184,0.68188,42.18,0.68195,0.68199,0.68195,0.68199,33.1,True
'2018-11-16T04:25:00',0.68189,0.68195,0.68188,0.68192,50.7,0.68199,0.68205,0.68199,0.68204,75.34,False
'2018-11-16T04:26:00',0.68191,0.68192,0.68185,0.68192,45.84,0.68202,0.68203,0.68196,0.68202,67.52,False
'2018-11-16T04:27:00',0.68191,0.68191,0.68186,0.68186,34.47,0.68201,0.68201,0.68196,0.68197,46.77,False
'2018-11-16T04:28:00',0.68187,0.68188,0.68182,0.68185,41.24,0.68197,0.68198,0.68193,0.68196,63.91,False
'2018-11-16T04:29:00',0.68184,0.68186,0.68178,0.68183,63.55,0.68195,0.68196,0.68188,0.68194,93.0,True
'2018-11-16T04:30:00',0.68183,0.68185,0.68182,0.68184,43.52,0.68192,0.68197,0.68192,0.68196,40.73,True
'2018-11-16T04:31:00',0.68186,0.68187,0.68184,0.68186,60.29,0.68195,0.68197,0.68195,0.68196,43.36,True
'2018-11-16T04:32:00',0.68187,0.68196,0.68186,0.68194,24.47,0.68198,0.68203,0.68198,0.68203,42.27,True
'2018-11-16T04:33:00',0.68195,0.68198,0.68194,0.68196,28.44,0.68203,0.68208,0.68203,0.68203,25.94,False
'2018-11-16T04:34:00',0.68195,0.68195,0.68188,0.68188,14.67,0.68203,0.68203,0.68197,0.68197,19.72,False
'2018-11-16T04:35:00',0.68186,0.68187,0.68185,0.68186,6.42,0.68197,0.68197,0.68196,0.68197,9.99,True
'2018-11-16T04:36:00',0.68185,0.68192,0.68185,0.68187,14.56,0.68196,0.68201,0.68196,0.68197,19.59,True
'2018-11-16T04:37:00',0.68189,0.68189,0.68188,0.68189,9.1,0.68197,0.68199,0.68197,0.68198,11.24,True
'2018-11-16T04:38:00',0.68188,0.68208,0.68188,0.68207,42.2,0.68198,0.68218,0.68198,0.68218,59.89,True
'2018-11-16T04:39:00',0.68207,0.68216,0.68207,0.68213,61.32,0.68216,0.68225,0.68216,0.68223,108.81,False
'2018-11-16T04:40:00',0.68213,0.6822,0.68205,0.68207,88.09,0.68222,0.6823,0.68215,0.68215,84.44,True
'2018-11-16T04:41:00',0.68208,0.68208,0.68205,0.68207,71.81,0.68215,0.68218,0.68214,0.68218,62.1,False
'2018-11-16T04:42:00',0.68208,0.68208,0.68205,0.68206,62.82,0.68218,0.68218,0.68214,0.68217,52.73,True
'2018-11-16T04:43:00',0.68206,0.68207,0.68206,0.68207,56.4,0.68217,0.68218,0.68215,0.68218,48.73,True
'2018-11-16T04:44:00',0.68207,0.68217,0.68207,0.68217,51.61,0.68218,0.68228,0.68215,0.68228,40.44,True
'2018-11-16T04:45:00',0.68217,0.68224,0.68217,0.68221,54.92,0.68228,0.68233,0.68227,0.6823,61.68,False
'2018-11-16T04:46:00',0.68221,0.68223,0.68209,0.68213,97.21,0.68231,0.68233,0.6822,0.68223,97.17,False
'2018-11-16T04:47:00',0.68212,0.68213,0.68209,0.6821,39.17,0.68223,0.68224,0.6822,0.68221,36.85,True
'2018-11-16T04:48:00',0.68212,0.68217,0.68211,0.68215,53.55,0.68221,0.68226,0.6822,0.68224,40.18,True
'2018-11-16T04:49:00',0.68214,0.68219,0.68214,0.68217,37.54,0.68225,0.68229,0.68225,0.68228,47.61,False
'2018-11-16T04:50:00',0.68218,0.68219,0.68215,0.68217,52.76,0.68226,0.68229,0.68224,0.68228,51.86,True
'2018-11-16T04:51:00',0.68219,0.68221,0.68215,0.68221,60.7,0.68229,0.68231,0.68225,0.6823,62.48,True
'2018-11-16T04:52:00',0.68218,0.68224,0.68217,0.68224,68.22,0.68229,0.68234,0.68225,0.68233,68.61,True
'2018-11-16T04:53:00',0.68225,0.68229,0.68224,0.68224,72.28,0.68234,0.68241,0.68233,0.68236,74.05,False
'2018-11-16T04:54:00',0.68225,0.68226,0.68218,0.6822,45.42,0.68236,0.68236,0.68228,0.6823,42.7,False
'2018-11-16T04:55:00',0.6822,0.6822,0.68215,0.68218,21.6,0.6823,0.6823,0.68226,0.68228,14.62,True
'2018-11-16T04:56:00',0.68219,0.68226,0.68219,0.68225,43.26,0.68229,0.68237,0.68229,0.68237,27.98,True
'2018-11-16T04:57:00',0.68226,0.68232,0.68224,0.68227,58.87,0.68236,0.68242,0.68235,0.68238,42.96,True
'2018-11-16T04:58:00',0.68227,0.68236,0.68227,0.68235,40.03,0.68239,0.68247,0.68237,0.68245,33.83,False
'2018-11-16T04:59:00',0.68235,0.68239,0.68231,0.68235,52.82,0.68246,0.68249,0.68242,0.68245,57.31,True
'2018-11-16T05:00:00',0.68238,0.68238,0.68227,0.68236,61.77,0.68248,0.68248,0.68236,0.68247,71.55,True
'2018-11-16T05:01:00',0.68236,0.68245,0.68236,0.68242,39.32,0.68247,0.68254,0.68247,0.68253,47.21,False
'2018-11-16T05:02:00',0.68242,0.68244,0.68231,0.68234,60.38,0.68253,0.68255,0.6824,0.68244,65.95,False
'2018-11-16T05:03:00',0.68234,0.68234,0.68225,0.68226,41.53,0.68243,0.68243,0.68234,0.68235,60.07,True
'2018-11-16T05:04:00',0.68226,0.68227,0.68225,0.68227,29.74,0.68236,0.68237,0.68235,0.68235,43.64,False
'2018-11-16T05:05:00',0.68225,0.68225,0.68224,0.68224,20.37,0.68236,0.68236,0.68233,0.68234,33.19,False
'2018-11-16T05:06:00',0.68224,0.68224,0.68201,0.68203,47.32,0.68233,0.68235,0.6821,0.68213,49.48,False
'2018-11-16T05:07:00',0.68203,0.68204,0.682,0.682,50.45,0.68214,0.68215,0.68211,0.68211,63.62,False
'2018-11-16T05:08:00',0.68201,0.68202,0.68195,0.68195,42.46,0.68212,0.68213,0.68206,0.68206,63.22,False
'2018-11-16T05:09:00',0.68196,0.68196,0.68194,0.68195,16.84,0.68205,0.68206,0.68204,0.68206,30.82,True
'2018-11-16T05:10:00',0.68195,0.68212,0.68193,0.68211,46.72,0.68206,0.68222,0.68203,0.68222,48.25,True
'2018-11-16T05:11:00',0.68212,0.68217,0.6821,0.68217,22.21,0.68222,0.68227,0.68221,0.68227,29.12,True
'2018-11-16T05:12:00',0.68215,0.68224,0.68215,0.68224,52.52,0.68227,0.68235,0.68227,0.68234,46.77,False
'2018-11-16T05:13:00',0.68224,0.68226,0.68222,0.68223,33.19,0.68235,0.68237,0.68232,0.68235,35.88,False
'2018-11-16T05:14:00',0.68223,0.68224,0.68214,0.68215,61.29,0.68233,0.68234,0.68225,0.68225,41.81,False
'2018-11-16T05:15:00',0.68215,0.68216,0.68214,0.68214,69.53,0.68224,0.68226,0.68223,0.68226,57.94,True
'2018-11-16T05:16:00',0.68215,0.68219,0.68215,0.68218,91.93,0.68225,0.6823,0.68225,0.6823,63.16,False
'2018-11-16T05:17:00',0.68218,0.68219,0.68213,0.68215,87.75,0.68228,0.68229,0.68223,0.68226,75.82,False
'2018-11-16T05:18:00',0.68214,0.68216,0.68214,0.68214,42.16,0.68226,0.68226,0.68225,0.68226,20.69,True
'2018-11-16T05:19:00',0.68215,0.68216,0.68214,0.68215,17.11,0.68227,0.68227,0.68225,0.68226,15.6,True
'2018-11-16T05:20:00',0.68216,0.68216,0.68215,0.68216,10.87,0.68225,0.68227,0.68225,0.68225,14.3,True
'2018-11-16T05:21:00',0.68214,0.68218,0.68214,0.68217,55.59,0.68226,0.68229,0.68225,0.68227,44.7,False
'2018-11-16T05:22:00',0.68216,0.68216,0.68216,0.68216,5.25,0.68227,0.68228,0.68227,0.68228,6.24,False
'2018-11-16T05:23:00',0.68216,0.6822,0.68215,0.68216,73.53,0.68228,0.68229,0.68226,0.68228,44.53,False
'2018-11-16T05:24:00',0.68217,0.68219,0.68215,0.68216,53.7,0.68228,0.6823,0.68225,0.68227,46.54,True
'2018-11-16T05:25:00',0.68217,0.6822,0.68215,0.68219,69.05,0.68228,0.68231,0.68227,0.68229,78.48,True
'2018-11-16T05:26:00',0.68219,0.68222,0.68219,0.68222,27.75,0.6823,0.68233,0.68229,0.68233,28.16,True
'2018-11-16T05:27:00',0.68222,0.68238,0.68222,0.68238,45.26,0.68233,0.68249,0.68233,0.68248,46.28,False
'2018-11-16T05:28:00',0.68238,0.68239,0.68235,0.68235,45.24,0.68249,0.68249,0.68247,0.68247,32.78,True
'2018-11-16T05:29:00',0.68236,0.68237,0.68234,0.68236,43.9,0.68247,0.68248,0.68245,0.68247,44.63,True
'2018-11-16T05:30:00',0.68236,0.68257,0.68235,0.68257,123.17,0.68249,0.68267,0.68246,0.68267,103.65,False
'2018-11-16T05:31:00',0.68256,0.68261,0.6825,0.68255,61.03,0.68268,0.68272,0.68261,0.68264,46.8,True
'2018-11-16T05:32:00',0.68254,0.68256,0.68254,0.68255,13.37,0.68265,0.68266,0.68265,0.68266,10.24,False
'2018-11-16T05:33:00',0.68254,0.68256,0.68249,0.6825,35.73,0.68266,0.68266,0.68259,0.68259,36.3,True
'2018-11-16T05:34:00',0.6825,0.68259,0.68249,0.68259,26.98,0.6826,0.68269,0.68259,0.68268,26.08,False
'2018-11-16T05:35:00',0.68258,0.68259,0.68256,0.68257,22.99,0.68269,0.68269,0.68267,0.68268,25.51,False
'2018-11-16T05:36:00',0.68258,0.68258,0.68256,0.68256,38.97,0.68267,0.68269,0.68267,0.68268,40.99,False
'2018-11-16T05:37:00',0.68256,0.68256,0.68248,0.68249,43.14,0.68267,0.68268,0.68259,0.68259,42.01,True
'2018-11-16T05:38:00',0.68248,0.6826,0.68248,0.68254,59.56,0.6826,0.6827,0.68259,0.68265,57.25,True
'2018-11-16T05:39:00',0.68254,0.68259,0.68254,0.68258,20.11,0.68265,0.68269,0.68264,0.68269,29.35,True
'2018-11-16T05:40:00',0.68256,0.6826,0.68256,0.68259,70.51,0.68265,0.6827,0.68265,0.6827,57.37,False
'2018-11-16T05:41:00',0.68259,0.6826,0.68258,0.68258,14.86,0.6827,0.6827,0.68269,0.68269,12.49,True
'2018-11-16T05:42:00',0.68259,0.6826,0.68257,0.68259,17.62,0.68269,0.6827,0.68268,0.68268,19.35,False
'2018-11-16T05:43:00',0.68257,0.68258,0.68252,0.68255,26.74,0.68268,0.68269,0.6826,0.68265,39.62,False
'2018-11-16T05:44:00',0.68256,0.68258,0.68249,0.68251,33.11,0.68266,0.68266,0.68259,0.6826,31.84,True
'2018-11-16T05:45:00',0.68249,0.68256,0.68249,0.68255,61.83,0.6826,0.68267,0.6826,0.68265,56.61,True
'2018-11-16T05:46:00',0.68255,0.68257,0.68255,0.68257,19.33,0.68265,0.68268,0.68265,0.68268,27.45,False
'2018-11-16T05:47:00',0.68257,0.68257,0.68254,0.68254,19.89,0.68268,0.68268,0.68265,0.68265,20.98,True
'2018-11-16T05:48:00',0.68254,0.68255,0.68249,0.68255,33.98,0.68264,0.68265,0.68259,0.68265,37.77,True
'2018-11-16T05:49:00',0.68256,0.68258,0.68254,0.68257,31.15,0.68265,0.68268,0.68264,0.68268,27.22,True
'2018-11-16T05:50:00',0.68257,0.68263,0.68257,0.68263,23.86,0.68268,0.68271,0.68268,0.68271,22.24,False
'2018-11-16T05:51:00',0.6826,0.68264,0.68259,0.68259,31.12,0.68271,0.68271,0.6827,0.68271,35.1,True
'2018-11-16T05:52:00',0.68259,0.68267,0.68259,0.68264,36.6,0.68271,0.68278,0.68269,0.68274,35.98,True
'2018-11-16T05:53:00',0.68265,0.68269,0.68264,0.68267,37.56,0.68274,0.6828,0.68274,0.68278,40.94,False
'2018-11-16T05:54:00',0.68267,0.68267,0.6826,0.6826,35.22,0.68278,0.68278,0.6827,0.68272,34.42,True
'2018-11-16T05:55:00',0.68258,0.68263,0.68258,0.68261,30.34,0.68269,0.68274,0.68269,0.68271,30.33,True
'2018-11-16T05:56:00',0.6826,0.68267,0.6826,0.68267,33.1,0.68271,0.68276,0.68271,0.68276,37.47,True
'2018-11-16T05:57:00',0.68266,0.68274,0.68265,0.68274,53.1,0.68276,0.68285,0.68275,0.68285,56.38,False
'2018-11-16T05:58:00',0.68273,0.68274,0.68273,0.68274,6.0,0.68285,0.68285,0.68284,0.68284,13.79,False
'2018-11-16T05:59:00',0.68272,0.68274,0.68269,0.68269,22.6,0.68284,0.68285,0.68279,0.68279,36.71,True
'2018-11-16T06:00:00',0.68267,0.68271,0.68267,0.68269,25.22,0.68279,0.68281,0.68278,0.6828,40.66,False
'2018-11-16T06:01:00',0.6827,0.68271,0.68269,0.68269,10.99,0.68279,0.68281,0.68279,0.6828,13.1,True
'2018-11-16T06:02:00',0.6827,0.68279,0.6827,0.68278,52.27,0.68282,0.6829,0.68281,0.6829,56.05,True
'2018-11-16T06:03:00',0.6828,0.68285,0.6828,0.68284,35.55,0.6829,0.68296,0.6829,0.68295,29.8,False
'2018-11-16T06:04:00',0.68285,0.68285,0.6828,0.6828,36.51,0.68296,0.68296,0.6829,0.68291,26.23,False
'2018-11-16T06:05:00',0.68281,0.68281,0.6828,0.6828,3.07,0.6829,0.68291,0.6829,0.68291,2.0,True
'2018-11-16T06:06:00',0.68281,0.68281,0.6828,0.68281,11.48,0.68291,0.68292,0.6829,0.68291,8.75,True
'2018-11-16T06:07:00',0.68282,0.6829,0.68282,0.6829,25.26,0.68291,0.68301,0.68291,0.68301,34.23,True
'2018-11-16T06:08:00',0.6829,0.68293,0.68289,0.68291,47.9,0.68301,0.68304,0.68299,0.68302,45.97,False
'2018-11-16T06:09:00',0.68291,0.68301,0.68288,0.6829,71.91,0.68302,0.6831,0.68298,0.683,55.96,True
'2018-11-16T06:10:00',0.68291,0.68296,0.6829,0.68291,45.05,0.683,0.68305,0.68299,0.68301,39.79,True
'2018-11-16T06:11:00',0.68292,0.68301,0.68292,0.683,40.7,0.68302,0.68311,0.68302,0.68309,45.46,False
'2018-11-16T06:12:00',0.68299,0.683,0.68288,0.6829,56.11,0.6831,0.6831,0.68298,0.683,54.96,False
'2018-11-16T06:13:00',0.68289,0.68291,0.68287,0.68289,57.21,0.683,0.683,0.68296,0.68298,60.17,True
'2018-11-16T06:14:00',0.68289,0.6829,0.68287,0.68289,45.21,0.68298,0.683,0.68296,0.683,41.31,True
'2018-11-16T06:15:00',0.68289,0.683,0.68289,0.683,51.36,0.683,0.68311,0.683,0.6831,44.95,True
'2018-11-16T06:16:00',0.683,0.68305,0.68298,0.68301,46.33,0.6831,0.68315,0.68308,0.68311,31.35,False
'2018-11-16T06:17:00',0.68302,0.68303,0.68301,0.68301,21.87,0.6831,0.68311,0.6831,0.68311,18.34,True
'2018-11-16T06:18:00',0.68301,0.68302,0.68299,0.68302,31.81,0.6831,0.68311,0.68309,0.6831,24.35,False
'2018-11-16T06:19:00',0.68301,0.68304,0.683,0.68301,23.13,0.6831,0.68311,0.68309,0.68311,18.0,False
'2018-11-16T06:20:00',0.68301,0.68302,0.68298,0.68299,43.53,0.68311,0.68311,0.68308,0.68309,28.33,True
'2018-11-16T06:21:00',0.68299,0.6831,0.68293,0.6831,58.27,0.68307,0.68323,0.68302,0.68322,60.05,False
'2018-11-16T06:22:00',0.68309,0.6831,0.68287,0.68288,141.92,0.68321,0.68322,0.68299,0.683,98.52,False
'2018-11-16T06:23:00',0.68289,0.68299,0.68286,0.68287,104.0,0.683,0.68311,0.68295,0.68296,81.19,False
'2018-11-16T06:24:00',0.68288,0.68288,0.68278,0.68278,55.62,0.68295,0.68295,0.68286,0.68287,44.82,False
'2018-11-16T06:25:00',0.68277,0.68277,0.6827,0.68274,65.93,0.68285,0.68286,0.6828,0.68282,34.34,True
'2018-11-16T06:26:00',0.68276,0.68289,0.68275,0.68286,41.28,0.68282,0.68297,0.68282,0.68294,34.1,True
'2018-11-16T06:27:00',0.68288,0.68293,0.68288,0.68289,47.43,0.68297,0.68301,0.68296,0.68297,38.99,False
'2018-11-16T06:28:00',0.68288,0.68288,0.68283,0.68287,14.23,0.68298,0.68298,0.68291,0.68297,14.12,True
'2018-11-16T06:29:00',0.68288,0.68307,0.68288,0.68307,34.6,0.68296,0.68317,0.68296,0.68315,32.08,True
'2018-11-16T06:30:00',0.68307,0.68312,0.68303,0.68308,75.06,0.68317,0.6832,0.68312,0.68319,65.46,False
'2018-11-16T06:31:00',0.68308,0.68309,0.683,0.683,70.01,0.68319,0.68319,0.68311,0.68311,74.53,True
'2018-11-16T06:32:00',0.683,0.68308,0.68298,0.68308,49.58,0.68311,0.68319,0.68308,0.68319,63.16,True
'2018-11-16T06:33:00',0.68308,0.68312,0.68305,0.68311,46.36,0.68319,0.68322,0.68315,0.68321,60.54,True
'2018-11-16T06:34:00',0.68311,0.68318,0.68308,0.68313,42.41,0.68321,0.68326,0.68317,0.68323,56.08,True
'2018-11-16T06:35:00',0.68317,0.68341,0.68317,0.68333,46.64,0.68325,0.68351,0.68325,0.68343,59.25,False
'2018-11-16T06:36:00',0.68333,0.68336,0.68332,0.68333,10.42,0.68342,0.68344,0.68341,0.68341,16.59,False
'2018-11-16T06:37:00',0.68331,0.68332,0.68329,0.68329,31.87,0.68341,0.68341,0.68338,0.68338,37.59,False
'2018-11-16T06:38:00',0.68329,0.68329,0.6831,0.68312,59.82,0.68338,0.68338,0.6832,0.68322,60.58,True
'2018-11-16T06:39:00',0.68314,0.68323,0.68314,0.68322,41.48,0.68322,0.68334,0.68322,0.68332,43.71,True
'2018-11-16T06:40:00',0.6832,0.68334,0.68319,0.6833,87.67,0.6833,0.68345,0.6833,0.68341,101.16,True
'2018-11-16T06:41:00',0.6833,0.68336,0.68327,0.68336,47.15,0.68341,0.68342,0.68337,0.68342,47.72,True
'2018-11-16T06:42:00',0.68334,0.6835,0.68333,0.6835,68.43,0.68344,0.6836,0.68343,0.6836,55.22,True
'2018-11-16T06:43:00',0.6835,0.6836,0.68349,0.68359,63.48,0.68359,0.6837,0.68358,0.68369,67.1,False
'2018-11-16T06:44:00',0.68359,0.6836,0.68351,0.68357,67.56,0.68368,0.6837,0.68361,0.68366,59.98,True
'2018-11-16T06:45:00',0.68357,0.68366,0.68357,0.68366,58.72,0.68366,0.68376,0.68366,0.68376,48.1,True
'2018-11-16T06:46:00',0.68368,0.6837,0.68363,0.68369,67.63,0.68377,0.6838,0.68373,0.68378,70.85,True
'2018-11-16T06:47:00',0.68369,0.6838,0.68368,0.68378,40.66,0.68379,0.6839,0.68377,0.68388,37.28,False
'2018-11-16T06:48:00',0.68377,0.68377,0.68371,0.68372,29.71,0.68387,0.68387,0.6838,0.68381,25.87,False
'2018-11-16T06:49:00',0.68371,0.68371,0.68359,0.68359,31.84,0.68381,0.68381,0.68369,0.68369,30.49,False
'2018-11-16T06:50:00',0.68359,0.68361,0.68356,0.68357,48.94,0.68369,0.68371,0.68364,0.68367,43.33,True
'2018-11-16T06:51:00',0.68357,0.68365,0.68357,0.68359,54.16,0.68367,0.68373,0.68366,0.68369,49.59,False
'2018-11-16T06:52:00',0.68358,0.68358,0.6835,0.68354,35.78,0.68368,0.68368,0.6836,0.68364,26.36,False
'2018-11-16T06:53:00',0.68354,0.68354,0.68351,0.68353,49.2,0.68364,0.68364,0.68361,0.68363,44.6,True
'2018-11-16T06:54:00',0.68352,0.68356,0.68352,0.68356,37.15,0.68362,0.68365,0.68361,0.68364,28.98,True
'2018-11-16T06:55:00',0.68355,0.68369,0.68355,0.68366,77.07,0.68365,0.6838,0.68365,0.68376,65.34,False
'2018-11-16T06:56:00',0.68366,0.68366,0.68349,0.68349,51.42,0.68375,0.68375,0.68359,0.6836,47.58,True
'2018-11-16T06:57:00',0.68352,0.68358,0.68352,0.68357,16.85,0.6836,0.68368,0.6836,0.68368,16.73,False
'2018-11-16T06:58:00',0.68359,0.68359,0.68356,0.68357,15.62,0.68368,0.68369,0.68365,0.68368,10.99,False
'2018-11-16T06:59:00',0.68357,0.68359,0.68355,0.68355,46.75,0.68368,0.68369,0.68365,0.68365,36.95,True
'2018-11-16T07:00:00',0.68355,0.68358,0.68348,0.68356,67.98,0.68366,0.68367,0.68358,0.68366,56.4,True
'2018-11-16T07:01:00',0.68356,0.6837,0.68355,0.6837,34.5,0.68365,0.6838,0.68365,0.6838,44.79,False
'2018-11-16T07:02:00',0.6837,0.68371,0.68368,0.68369,17.62,0.6838,0.6838,0.68378,0.68379,26.34,True
'2018-11-16T07:03:00',0.68369,0.68371,0.68368,0.68371,12.62,0.68379,0.6838,0.68378,0.68379,11.98,False
'2018-11-16T07:04:00',0.68369,0.6837,0.68369,0.68369,29.06,0.6838,0.68381,0.68378,0.6838,24.45,False
'2018-11-16T07:05:00',0.68369,0.68371,0.6836,0.68365,76.69,0.6838,0.6838,0.68369,0.68376,66.24,False
'2018-11-16T07:06:00',0.68365,0.68368,0.68364,0.68365,43.22,0.68375,0.68379,0.68372,0.68376,39.34,False
'2018-11-16T07:07:00',0.68364,0.68366,0.68357,0.68357,28.8,0.68375,0.68376,0.68365,0.68365,38.34,True
'2018-11-16T07:08:00',0.68357,0.6836,0.68355,0.6836,32.9,0.68367,0.68369,0.68365,0.68368,46.59,False
'2018-11-16T07:09:00',0.68361,0.68361,0.68357,0.68359,21.34,0.68368,0.68369,0.68367,0.68369,25.86,False
'2018-11-16T07:10:00',0.68358,0.68361,0.68357,0.68359,21.82,0.68367,0.68369,0.68366,0.68369,16.87,False
'2018-11-16T07:11:00',0.6836,0.68364,0.68352,0.68359,63.57,0.68368,0.68374,0.68362,0.68368,45.4,True
'2018-11-16T07:12:00',0.68358,0.68368,0.68355,0.68366,31.98,0.68367,0.68377,0.68365,0.68375,33.57,True
'2018-11-16T07:13:00',0.68366,0.68371,0.68366,0.68367,28.11,0.68376,0.68381,0.68375,0.68377,34.55,True
'2018-11-16T07:14:00',0.68367,0.6837,0.68367,0.68368,48.48,0.68377,0.6838,0.68376,0.68379,51.56,True
'2018-11-16T07:15:00',0.68368,0.68379,0.68367,0.68379,42.23,0.68378,0.68389,0.68377,0.68389,48.4,False
'2018-11-16T07:16:00',0.6838,0.6838,0.68371,0.68371,77.57,0.68389,0.6839,0.68381,0.68381,79.13,True
'2018-11-16T07:17:00',0.68372,0.68374,0.68369,0.68374,46.86,0.68381,0.68384,0.68379,0.68384,41.7,False
'2018-11-16T07:18:00',0.68375,0.68376,0.68371,0.68371,26.66,0.68384,0.68386,0.68381,0.68381,26.85,False
'2018-11-16T07:19:00',0.68373,0.68373,0.68365,0.68365,44.65,0.68381,0.68382,0.68376,0.68376,36.94,True
'2018-11-16T07:20:00',0.68366,0.6837,0.68366,0.68369,29.46,0.68377,0.6838,0.68377,0.6838,29.83,False
'2018-11-16T07:21:00',0.68369,0.6837,0.68366,0.68369,35.09,0.6838,0.6838,0.68378,0.68378,48.69,False
'2018-11-16T07:22:00',0.68368,0.68368,0.68366,0.68366,40.07,0.68379,0.68379,0.68377,0.68377,48.07,False
'2018-11-16T07:23:00',0.68366,0.68366,0.68359,0.68359,27.67,0.68377,0.68377,0.6837,0.6837,21.72,False
'2018-11-16T07:24:00',0.6836,0.68361,0.68357,0.68359,18.85,0.6837,0.6837,0.68368,0.68369,15.74,True
'2018-11-16T07:25:00',0.6836,0.68364,0.6836,0.68361,29.43,0.6837,0.68373,0.68369,0.6837,26.73,False
'2018-11-16T07:26:00',0.68362,0.68362,0.68358,0.6836,56.72,0.68371,0.68372,0.68368,0.68371,38.71,False
'2018-11-16T07:27:00',0.68361,0.68364,0.6836,0.6836,19.51,0.68369,0.68374,0.68369,0.6837,19.72,True
'2018-11-16T07:28:00',0.68359,0.68362,0.68359,0.68362,30.96,0.68369,0.68372,0.68369,0.6837,35.94,True
'2018-11-16T07:29:00',0.68361,0.68369,0.68361,0.68362,35.65,0.6837,0.6838,0.6837,0.68373,30.35,False
'2018-11-16T07:30:00',0.68362,0.68364,0.68358,0.6836,24.2,0.68372,0.68373,0.68369,0.6837,25.1,True
'2018-11-16T07:31:00',0.68361,0.68363,0.68358,0.68361,20.46,0.68371,0.68372,0.68368,0.68372,20.33,True
'2018-11-16T07:32:00',0.68361,0.68367,0.68361,0.68366,22.35,0.68372,0.68376,0.6837,0.68376,26.59,True
'2018-11-16T07:33:00',0.68368,0.68383,0.68368,0.68378,25.11,0.68376,0.6839,0.68376,0.68388,23.35,False
'2018-11-16T07:34:00',0.68378,0.68383,0.68377,0.68377,23.47,0.68388,0.68391,0.68387,0.68387,19.36,False
'2018-11-16T07:35:00',0.68377,0.6838,0.6837,0.6837,20.97,0.68387,0.6839,0.6838,0.6838,21.49,False
'2018-11-16T07:36:00',0.68371,0.68371,0.68364,0.68364,16.7,0.68381,0.68381,0.68373,0.68374,19.1,False
'2018-11-16T07:37:00',0.68362,0.68362,0.68354,0.68354,27.86,0.68371,0.68371,0.68362,0.68362,30.36,False
'2018-11-16T07:38:00',0.68354,0.68354,0.68343,0.68344,29.87,0.68364,0.68364,0.68353,0.68354,38.43,False
'2018-11-16T07:39:00',0.68345,0.68345,0.68327,0.68327,80.64,0.68354,0.68354,0.68337,0.68337,70.68,False
'2018-11-16T07:40:00',0.68327,0.68329,0.68327,0.68327,26.23,0.68337,0.68339,0.68335,0.68337,25.45,True
'2018-11-16T07:41:00',0.68328,0.68337,0.68328,0.68332,40.8,0.68338,0.68346,0.68338,0.6834,58.13,False
'2018-11-16T07:42:00',0.68332,0.68336,0.68327,0.68329,42.97,0.68342,0.68345,0.68336,0.68337,63.96,False
'2018-11-16T07:43:00',0.68329,0.68329,0.68322,0.68326,27.49,0.68338,0.68338,0.68331,0.68336,35.64,False
'2018-11-16T07:44:00',0.68326,0.68326,0.68322,0.68323,62.12,0.68333,0.68334,0.6833,0.68332,87.34,True
'2018-11-16T07:45:00',0.68323,0.68327,0.6832,0.68327,45.1,0.68331,0.68336,0.68329,0.68335,54.92,True
'2018-11-16T07:46:00',0.68328,0.68331,0.68321,0.68328,58.22,0.68335,0.68341,0.68331,0.68336,70.62,True
'2018-11-16T07:47:00',0.68327,0.6835,0.68327,0.68349,56.71,0.68337,0.68359,0.68336,0.68357,73.83,True
'2018-11-16T07:48:00',0.68349,0.68359,0.68343,0.68358,40.51,0.68357,0.68369,0.68351,0.68369,57.36,False
'2018-11-16T07:49:00',0.68359,0.68359,0.68345,0.68346,30.56,0.68367,0.68369,0.68354,0.68356,39.27,False
'2018-11-16T07:50:00',0.68346,0.68349,0.68342,0.68346,24.12,0.68355,0.68358,0.68352,0.68356,31.08,True
'2018-11-16T07:51:00',0.68347,0.6835,0.68346,0.6835,23.49,0.68356,0.6836,0.68355,0.6836,23.22,False
'2018-11-16T07:52:00',0.6835,0.6835,0.68345,0.68348,33.54,0.68359,0.68359,0.68355,0.68358,27.84,False
'2018-11-16T07:53:00',0.68353,0.68355,0.68323,0.68324,66.22,0.6836,0.68365,0.68332,0.68334,78.13,True
'2018-11-16T07:54:00',0.68326,0.68326,0.68324,0.68325,25.06,0.68336,0.68336,0.68334,0.68335,21.68,False
'2018-11-16T07:55:00',0.68325,0.68326,0.68323,0.68325,27.1,0.68334,0.68335,0.68333,0.68334,19.73,True
'2018-11-16T07:56:00',0.68325,0.68326,0.68325,0.68325,34.09,0.68335,0.68336,0.68334,0.68335,27.82,False
'2018-11-16T07:57:00',0.68327,0.68329,0.68307,0.68307,49.47,0.68337,0.68339,0.68315,0.68315,56.31,False
'2018-11-16T07:58:00',0.68307,0.68317,0.68299,0.68301,54.87,0.68317,0.68325,0.68309,0.68311,55.95,False
'2018-11-16T07:59:00',0.68304,0.68305,0.68291,0.68299,31.36,0.68311,0.68313,0.683,0.68308,38.89,True
'2018-11-16T08:00:00',0.68299,0.68327,0.68297,0.68318,68.09,0.68308,0.68337,0.68307,0.68329,75.39,False
'2018-11-16T08:01:00',0.68318,0.68326,0.68316,0.68318,90.62,0.68328,0.68336,0.68326,0.68329,61.37,True
'2018-11-16T08:02:00',0.68317,0.68327,0.68317,0.68319,124.46,0.68329,0.68338,0.68327,0.6833,110.2,False
'2018-11-16T08:03:00',0.68317,0.68318,0.68314,0.68316,74.85,0.68329,0.6833,0.68325,0.68328,58.74,False
'2018-11-16T08:04:00',0.68316,0.68318,0.68294,0.68294,88.5,0.68328,0.68329,0.68305,0.68307,66.73,False
'2018-11-16T08:05:00',0.68294,0.68297,0.68283,0.68283,41.73,0.68306,0.68309,0.68294,0.68294,32.88,True
'2018-11-16T08:06:00',0.68284,0.68287,0.68273,0.68286,81.48,0.68293,0.68298,0.68284,0.68296,89.35,True
'2018-11-16T08:07:00',0.68292,0.68293,0.68285,0.68291,35.2,0.68299,0.68304,0.68298,0.68301,36.28,True
'2018-11-16T08:08:00',0.6829,0.68296,0.68289,0.68292,48.01,0.68302,0.68306,0.68299,0.68302,36.54,False
'2018-11-16T08:09:00',0.68292,0.68294,0.68282,0.68282,32.06,0.68302,0.68303,0.68292,0.68292,23.0,True
'2018-11-16T08:10:00',0.68282,0.68284,0.68282,0.68284,22.85,0.68292,0.68293,0.68292,0.68292,15.0,False
'2018-11-16T08:11:00',0.68284,0.68285,0.68235,0.68236,74.99,0.68293,0.68293,0.68246,0.68246,82.05,True
'2018-11-16T08:12:00',0.68236,0.68253,0.68234,0.68248,33.52,0.68247,0.68262,0.68246,0.68256,32.47,True
'2018-11-16T08:13:00',0.68248,0.6825,0.68245,0.68249,33.22,0.68256,0.68261,0.68255,0.68259,28.69,False
'2018-11-16T08:14:00',0.68248,0.68248,0.68248,0.68248,15.19,0.68259,0.68259,0.68257,0.68259,17.23,True
'2018-11-16T08:15:00',0.68248,0.68253,0.68245,0.68253,53.32,0.6826,0.68264,0.68255,0.68263,62.71,True
'2018-11-16T08:16:00',0.68252,0.68254,0.68252,0.68253,22.23,0.68263,0.68264,0.68262,0.68264,28.72,False
'2018-11-16T08:17:00',0.68253,0.68253,0.68251,0.68253,26.99,0.68263,0.68263,0.6826,0.68263,43.9,False
'2018-11-16T08:18:00',0.68253,0.68255,0.68245,0.68245,62.21,0.68262,0.68265,0.68255,0.68256,104.34,False
'2018-11-16T08:19:00',0.68243,0.68243,0.68232,0.68234,46.4,0.68254,0.68255,0.68244,0.68244,39.72,False
'2018-11-16T08:20:00',0.68233,0.68236,0.68233,0.68234,17.61,0.68245,0.68246,0.68243,0.68243,22.98,True
'2018-11-16T08:21:00',0.68233,0.68244,0.68233,0.68244,34.83,0.68243,0.68253,0.68243,0.68253,22.9,False
'2018-11-16T08:22:00',0.68242,0.68242,0.68239,0.6824,31.35,0.68252,0.68252,0.6825,0.6825,49.42,False
'2018-11-16T08:23:00',0.68239,0.68239,0.68225,0.68225,43.98,0.6825,0.68251,0.68234,0.68236,46.7,True
'2018-11-16T08:24:00',0.68225,0.68234,0.68225,0.68234,18.36,0.68236,0.68241,0.68236,0.68241,13.62,True
'2018-11-16T08:25:00',0.68234,0.68245,0.68234,0.68245,69.06,0.68241,0.68257,0.68241,0.68257,47.07,True
'2018-11-16T08:26:00',0.68245,0.68254,0.68245,0.68254,23.62,0.68257,0.68265,0.68257,0.68265,15.85,False
'2018-11-16T08:27:00',0.68255,0.68257,0.68251,0.68253,60.28,0.68266,0.68268,0.68263,0.68265,44.01,True
'2018-11-16T08:28:00',0.68254,0.68257,0.68254,0.68257,32.72,0.68266,0.68268,0.68266,0.68268,33.47,True
'2018-11-16T08:29:00',0.68257,0.68259,0.68256,0.68258,45.33,0.68268,0.6827,0.68265,0.6827,40.08,True
'2018-11-16T08:30:00',0.68258,0.68277,0.68258,0.68274,89.1,0.6827,0.68287,0.68269,0.68283,74.15,True
'2018-11-16T08:31:00',0.68275,0.68287,0.68274,0.68287,123.46,0.68284,0.68299,0.68284,0.68298,87.48,True
'2018-11-16T08:32:00',0.68287,0.6829,0.6828,0.6829,74.63,0.68299,0.68301,0.6829,0.68301,39.16,True
'2018-11-16T08:33:00',0.68292,0.68301,0.6829,0.683,63.24,0.68302,0.68312,0.68302,0.68312,54.25,False
'2018-11-16T08:34:00',0.68302,0.68311,0.68297,0.68297,76.36,0.68312,0.68321,0.68309,0.68309,77.5,False
'2018-11-16T08:35:00',0.68297,0.68299,0.68292,0.68297,83.77,0.68307,0.68311,0.68304,0.68309,69.22,True
'2018-11-16T08:36:00',0.68297,0.68316,0.68297,0.68315,86.88,0.68308,0.68328,0.68308,0.68327,67.79,False
'2018-11-16T08:37:00',0.68315,0.68316,0.68304,0.68308,89.83,0.68328,0.68328,0.68314,0.6832,69.25,False
'2018-11-16T08:38:00',0.68309,0.68314,0.68301,0.68301,41.12,0.6832,0.68324,0.68312,0.68313,46.89,True
'2018-11-16T08:39:00',0.68302,0.68329,0.68301,0.6831,81.37,0.68313,0.6834,0.68312,0.68323,91.36,False
'2018-11-16T08:40:00',0.6831,0.68317,0.68288,0.6829,125.21,0.68322,0.68329,0.68299,0.683,136.9,False
'2018-11-16T08:41:00',0.68288,0.68288,0.68274,0.68282,62.22,0.683,0.683,0.68283,0.68292,55.41,False
'2018-11-16T08:42:00',0.68283,0.68286,0.68277,0.68281,63.97,0.68292,0.68295,0.68288,0.68293,40.11,False
'2018-11-16T08:43:00',0.68282,0.68284,0.68257,0.68257,103.9,0.68293,0.68296,0.68267,0.68267,53.8,True
'2018-11-16T08:44:00',0.68257,0.68265,0.68257,0.68257,38.79,0.68267,0.68276,0.68267,0.68268,27.89,False
'2018-11-16T08:45:00',0.6826,0.68266,0.68257,0.68257,44.51,0.68272,0.68278,0.68267,0.68267,52.98,False
'2018-11-16T08:46:00',0.68257,0.68257,0.68243,0.68244,46.4,0.68266,0.68266,0.68252,0.68254,33.57,True
'2018-11-16T08:47:00',0.68245,0.68277,0.68245,0.68277,74.52,0.68254,0.68288,0.68254,0.68288,30.83,False
'2018-11-16T08:48:00',0.6828,0.68282,0.68264,0.68264,43.44,0.6829,0.68291,0.68275,0.68275,20.62,False
'2018-11-16T08:49:00',0.68267,0.68267,0.68263,0.68264,15.75,0.68276,0.68277,0.68272,0.68275,7.12,True
'2018-11-16T08:50:00',0.68265,0.68265,0.68262,0.68265,31.34,0.68275,0.68276,0.6827,0.68275,20.71,False
'2018-11-16T08:51:00',0.68266,0.68266,0.68257,0.68257,16.19,0.68275,0.68275,0.68268,0.68268,10.36,False
'2018-11-16T08:52:00',0.68258,0.68258,0.68251,0.68254,94.74,0.68268,0.68268,0.6826,0.68262,51.72,False
'2018-11-16T08:53:00',0.68255,0.68255,0.68237,0.68237,57.21,0.68262,0.68263,0.68246,0.68247,40.81,False
'2018-11-16T08:54:00',0.68237,0.68237,0.68226,0.68226,27.23,0.68246,0.68247,0.68235,0.68235,29.94,False
'2018-11-16T08:55:00',0.68226,0.68226,0.68207,0.68211,93.02,0.68233,0.68234,0.68217,0.6822,65.08,False
'2018-11-16T08:56:00',0.68212,0.68214,0.68185,0.68186,89.87,0.68221,0.68225,0.68196,0.68196,76.48,True
'2018-11-16T08:57:00',0.68191,0.68201,0.68174,0.68194,87.9,0.68201,0.6821,0.68185,0.68203,70.34,True
'2018-11-16T08:58:00',0.68194,0.68195,0.68182,0.68194,64.1,0.68204,0.68205,0.68192,0.68205,48.19,False
'2018-11-16T08:59:00',0.68196,0.68214,0.68185,0.68192,120.69,0.68205,0.68224,0.68196,0.68204,83.09,True
'2018-11-16T09:00:00',0.68195,0.68214,0.68194,0.68208,113.04,0.68205,0.68224,0.68203,0.68219,92.52,True
'2018-11-16T09:01:00',0.68208,0.68219,0.68207,0.68217,72.09,0.68218,0.68229,0.68216,0.68226,66.93,False
'2018-11-16T09:02:00',0.68217,0.68223,0.68214,0.68215,64.56,0.68228,0.68233,0.68224,0.68224,44.83,True
'2018-11-16T09:03:00',0.68216,0.68217,0.68213,0.68216,53.1,0.68224,0.68226,0.68223,0.68226,33.0,True
'2018-11-16T09:04:00',0.68216,0.68225,0.68215,0.68218,91.56,0.68225,0.68236,0.68224,0.68228,60.68,True
'2018-11-16T09:05:00',0.68218,0.68228,0.68218,0.68225,56.36,0.68229,0.68239,0.68228,0.68236,51.93,True
'2018-11-16T09:06:00',0.68226,0.68246,0.68225,0.68237,94.04,0.68236,0.68258,0.68236,0.68248,97.09,True
'2018-11-16T09:07:00',0.68237,0.68248,0.68237,0.68246,76.21,0.68248,0.68259,0.68248,0.68257,78.84,True
'2018-11-16T09:08:00',0.68247,0.68268,0.68247,0.68268,105.07,0.68257,0.68279,0.68257,0.68279,108.43,False
'2018-11-16T09:09:00',0.68267,0.6827,0.68256,0.68256,123.23,0.68278,0.6828,0.68265,0.68265,93.92,True
'2018-11-16T09:10:00',0.68256,0.68267,0.68256,0.68265,80.53,0.68267,0.68277,0.68266,0.68275,86.11,False
'2018-11-16T09:11:00',0.68265,0.68265,0.68254,0.68263,54.47,0.68275,0.68275,0.68264,0.6827,62.52,True
'2018-11-16T09:12:00',0.68262,0.68267,0.68262,0.68267,23.5,0.6827,0.68277,0.6827,0.68277,31.44,True
'2018-11-16T09:13:00',0.68268,0.68287,0.68268,0.68286,62.48,0.68278,0.68297,0.68278,0.68295,77.24,True
'2018-11-16T09:14:00',0.68285,0.683,0.68278,0.68295,66.87,0.68295,0.6831,0.68288,0.68305,68.17,True
'2018-11-16T09:15:00',0.68296,0.68303,0.68288,0.683,84.91,0.68306,0.68313,0.68299,0.68311,88.08,True
'2018-11-16T09:16:00',0.68302,0.68309,0.68297,0.68307,57.11,0.68311,0.68319,0.68307,0.68316,62.43,False
'2018-11-16T09:17:00',0.68302,0.68307,0.68286,0.68286,82.14,0.68311,0.68317,0.68296,0.68296,64.68,False
'2018-11-16T09:18:00',0.68285,0.68289,0.68275,0.68277,78.48,0.68296,0.68299,0.68286,0.68286,75.06,True
'2018-11-16T09:19:00',0.68278,0.68287,0.68275,0.68285,50.72,0.68287,0.68295,0.68285,0.68294,60.77,False
'2018-11-16T09:20:00',0.68287,0.68287,0.68267,0.68271,45.52,0.68294,0.68296,0.68275,0.6828,62.46,False
'2018-11-16T09:21:00',0.68271,0.68271,0.68265,0.68269,47.83,0.68278,0.68281,0.68275,0.68277,48.96,False
'2018-11-16T09:22:00',0.68267,0.68269,0.68243,0.68246,47.4,0.68276,0.68279,0.68251,0.68254,57.0,False
'2018-11-16T09:23:00',0.68247,0.68249,0.68244,0.68244,25.16,0.68255,0.68258,0.68254,0.68254,26.23,False
'2018-11-16T09:24:00',0.68245,0.68247,0.68235,0.68236,46.57,0.68254,0.68256,0.68244,0.68246,55.39,True
'2018-11-16T09:25:00',0.68242,0.68251,0.68235,0.68245,64.07,0.68247,0.6826,0.68244,0.68254,66.93,False
'2018-11-16T09:26:00',0.68246,0.68247,0.68234,0.68234,60.87,0.68254,0.68255,0.68244,0.68245,53.87,False
'2018-11-16T09:27:00',0.68235,0.68236,0.68226,0.68234,47.69,0.68245,0.68245,0.68236,0.68244,53.06,False
'2018-11-16T09:28:00',0.68235,0.68243,0.68221,0.68221,51.12,0.68244,0.68252,0.6823,0.6823,48.88,False
'2018-11-16T09:29:00',0.68222,0.68225,0.68206,0.68208,54.99,0.6823,0.68234,0.68216,0.68218,50.89,False
'2018-11-16T09:30:00',0.68207,0.68216,0.68192,0.68194,69.6,0.68216,0.68226,0.68203,0.68204,81.61,True
'2018-11-16T09:31:00',0.68195,0.68201,0.68192,0.68195,71.72,0.68204,0.6821,0.68201,0.68205,83.7,False
'2018-11-16T09:32:00',0.68199,0.68199,0.68181,0.68188,35.35,0.68206,0.68209,0.68191,0.68197,35.96,True
'2018-11-16T09:33:00',0.68186,0.68196,0.68184,0.68196,35.83,0.68196,0.68206,0.68193,0.68205,41.83,False
'2018-11-16T09:34:00',0.68196,0.68198,0.68174,0.68194,87.89,0.68207,0.68207,0.68184,0.68203,124.89,True
'2018-11-16T09:35:00',0.68192,0.68205,0.68191,0.68195,48.76,0.68203,0.68215,0.682,0.68204,52.08,True
'2018-11-16T09:36:00',0.68194,0.682,0.6819,0.68199,54.7,0.68205,0.68208,0.68199,0.68207,55.22,True
'2018-11-16T09:37:00',0.68198,0.68209,0.68197,0.68206,42.74,0.68207,0.68217,0.68206,0.68217,49.56,True
'2018-11-16T09:38:00',0.68206,0.68216,0.68201,0.68207,46.98,0.68216,0.68225,0.68211,0.68216,53.57,False
'2018-11-16T09:39:00',0.68204,0.68207,0.68197,0.68197,69.73,0.68214,0.68218,0.68206,0.68208,67.82,True
'2018-11-16T09:40:00',0.68197,0.682,0.68193,0.682,44.37,0.68207,0.68208,0.68202,0.68207,53.67,False
'2018-11-16T09:41:00',0.682,0.682,0.68188,0.68189,28.62,0.68208,0.68208,0.68197,0.68197,34.93,False
'2018-11-16T09:42:00',0.68189,0.68195,0.68187,0.68189,49.33,0.68199,0.68206,0.68197,0.68197,45.38,True
'2018-11-16T09:43:00',0.6819,0.68201,0.68189,0.68201,37.1,0.68197,0.68206,0.68197,0.68206,32.5,False
'2018-11-16T09:44:00',0.682,0.68201,0.68191,0.68195,25.11,0.68206,0.68207,0.68198,0.68203,21.0,False
'2018-11-16T09:45:00',0.68196,0.68197,0.68192,0.68195,29.72,0.68203,0.68205,0.68201,0.68203,25.0,False
'2018-11-16T09:46:00',0.68194,0.68196,0.68186,0.68187,34.62,0.68203,0.68203,0.68193,0.68195,36.87,False
'2018-11-16T09:47:00',0.68189,0.68189,0.6818,0.6818,33.1,0.68195,0.68197,0.68188,0.68188,38.97,True
'2018-11-16T09:48:00',0.6818,0.68189,0.6818,0.68181,34.0,0.6819,0.68198,0.68188,0.68188,42.75,True
'2018-11-16T09:49:00',0.68181,0.68188,0.68181,0.68181,26.48,0.68189,0.68197,0.68189,0.68189,31.03,True
'2018-11-16T09:50:00',0.6818,0.68186,0.68176,0.68184,67.97,0.68189,0.68194,0.68183,0.68194,52.99,True
'2018-11-16T09:51:00',0.68184,0.6819,0.68183,0.68187,22.99,0.68195,0.68198,0.68193,0.68195,24.74,False
'2018-11-16T09:52:00',0.68187,0.68187,0.6818,0.68185,38.73,0.68197,0.68197,0.68191,0.68195,59.87,False
'2018-11-16T09:53:00',0.68185,0.68194,0.68184,0.68184,57.33,0.68194,0.68204,0.68193,0.68194,75.95,False
'2018-11-16T09:54:00',0.68184,0.68184,0.68175,0.68179,37.34,0.68193,0.68194,0.68184,0.68189,68.07,False
'2018-11-16T09:55:00',0.68179,0.68182,0.68175,0.68177,26.75,0.68188,0.68191,0.68185,0.68187,30.47,False
'2018-11-16T09:56:00',0.68178,0.68178,0.68176,0.68177,12.0,0.68186,0.68187,0.68185,0.68187,15.87,False
'2018-11-16T09:57:00',0.68178,0.68178,0.68145,0.68151,94.24,0.68187,0.68187,0.68154,0.68161,135.08,False
'2018-11-16T09:58:00',0.68152,0.68159,0.68118,0.68126,85.37,0.68161,0.68167,0.68128,0.68135,161.78,False
'2018-11-16T09:59:00',0.68126,0.68137,0.68123,0.68124,81.69,0.68134,0.68146,0.68133,0.68135,130.31,False
'2018-11-16T10:00:00',0.68123,0.68125,0.68114,0.68115,56.74,0.68135,0.68135,0.6812,0.68123,107.47,True
'2018-11-16T10:01:00',0.68117,0.68124,0.68114,0.68115,83.48,0.68125,0.68133,0.68123,0.68124,125.01,True
'2018-11-16T10:02:00',0.68114,0.68119,0.68114,0.68118,46.21,0.68124,0.68127,0.68124,0.68126,72.55,False
'2018-11-16T10:03:00',0.68117,0.68117,0.68106,0.68106,51.34,0.68125,0.68125,0.68114,0.68114,80.45,True
'2018-11-16T10:04:00',0.68105,0.68115,0.68099,0.68114,77.69,0.68114,0.68126,0.68108,0.68124,144.43,True
'2018-11-16T10:05:00',0.68114,0.68122,0.68114,0.68117,67.0,0.68123,0.68131,0.68123,0.68127,115.81,False
'2018-11-16T10:06:00',0.68118,0.68125,0.68092,0.68094,52.58,0.68129,0.68134,0.681,0.68102,64.21,True
'2018-11-16T10:07:00',0.68094,0.6811,0.68094,0.68105,90.33,0.68104,0.68118,0.68103,0.68114,134.52,False
'2018-11-16T10:08:00',0.68103,0.68104,0.68093,0.68094,58.8,0.68114,0.68114,0.68102,0.68105,81.12,False
'2018-11-16T10:09:00',0.68094,0.681,0.68083,0.68084,72.33,0.68105,0.6811,0.68094,0.68094,74.01,False
'2018-11-16T10:10:00',0.68083,0.68085,0.68072,0.68072,47.91,0.68094,0.68095,0.6808,0.6808,65.34,False
'2018-11-16T10:11:00',0.68068,0.68073,0.68063,0.68065,75.52,0.68078,0.68082,0.68071,0.68075,103.07,True
'2018-11-16T10:12:00',0.68066,0.68075,0.68065,0.68075,47.97,0.68075,0.68086,0.68075,0.68086,57.48,False
'2018-11-16T10:13:00',0.68075,0.68077,0.68063,0.68074,72.43,0.68086,0.68086,0.68073,0.68085,95.99,True
'2018-11-16T10:14:00',0.68077,0.68077,0.68074,0.68076,34.46,0.68085,0.68087,0.68081,0.68082,38.76,True
'2018-11-16T10:15:00',0.68079,0.68092,0.68079,0.68083,64.71,0.68085,0.68098,0.68085,0.68091,51.73,False
'2018-11-16T10:16:00',0.68082,0.68082,0.68058,0.68064,70.93,0.68091,0.68091,0.68068,0.68075,71.98,True
'2018-11-16T10:17:00',0.68065,0.68077,0.68064,0.68075,45.45,0.68076,0.68087,0.68073,0.68085,62.59,True
'2018-11-16T10:18:00',0.68076,0.68087,0.68076,0.68087,53.1,0.68085,0.68098,0.68085,0.68096,57.57,False
'2018-11-16T10:19:00',0.68088,0.68092,0.6808,0.68085,40.19,0.68097,0.68102,0.6809,0.68096,39.56,False
'2018-11-16T10:20:00',0.68084,0.68087,0.68084,0.68085,42.93,0.68095,0.68097,0.68092,0.68094,50.53,False
'2018-11-16T10:21:00',0.68085,0.68085,0.6807,0.68075,38.82,0.68093,0.68093,0.6808,0.68083,31.55,False
'2018-11-16T10:22:00',0.68072,0.68074,0.68065,0.68066,52.28,0.68082,0.68082,0.68073,0.68073,35.87,True
'2018-11-16T10:23:00',0.68065,0.68075,0.68064,0.68067,36.21,0.68073,0.68082,0.68072,0.68073,27.7,False
'2018-11-16T10:24:00',0.68066,0.68067,0.68064,0.68066,27.59,0.68073,0.68075,0.68072,0.68074,22.12,True
'2018-11-16T10:25:00',0.68066,0.68076,0.68064,0.68076,27.23,0.68075,0.68085,0.68074,0.68085,29.49,True
'2018-11-16T10:26:00',0.68076,0.6808,0.68074,0.68077,32.32,0.68084,0.68088,0.68084,0.68086,32.62,False
'2018-11-16T10:27:00',0.68076,0.68081,0.68075,0.68076,20.81,0.68086,0.6809,0.68085,0.68085,22.73,False
'2018-11-16T10:28:00',0.68076,0.68077,0.6806,0.68072,60.92,0.68084,0.68085,0.68069,0.68082,59.59,False
'2018-11-16T10:29:00',0.68072,0.6808,0.68067,0.68072,67.77,0.68082,0.6809,0.68076,0.6808,46.25,False
'2018-11-16T10:30:00',0.6807,0.6807,0.68054,0.68054,80.95,0.68079,0.68079,0.68063,0.68063,48.5,False
'2018-11-16T10:31:00',0.68053,0.68057,0.68051,0.68052,70.48,0.68062,0.68066,0.68061,0.68062,42.19,True
'2018-11-16T10:32:00',0.68053,0.68057,0.68052,0.68053,35.07,0.68062,0.68066,0.68061,0.68063,34.32,False
'2018-11-16T10:33:00',0.68054,0.68056,0.68043,0.68045,37.71,0.68063,0.68064,0.68051,0.68054,35.99,True
'2018-11-16T10:34:00',0.68046,0.68053,0.68045,0.68052,61.72,0.68054,0.68062,0.68052,0.6806,70.86,False
'2018-11-16T10:35:00',0.68053,0.68053,0.68039,0.68039,48.58,0.6806,0.68062,0.68048,0.68048,49.24,False
'2018-11-16T10:36:00',0.68036,0.68044,0.6803,0.68037,67.08,0.68046,0.68052,0.6804,0.68045,63.99,True
'2018-11-16T10:37:00',0.68036,0.68046,0.68035,0.68046,35.18,0.68046,0.68056,0.68045,0.68056,34.93,True
'2018-11-16T10:38:00',0.6805,0.68059,0.6805,0.68056,67.59,0.68056,0.68069,0.68056,0.68066,63.8,False
'2018-11-16T10:39:00',0.68056,0.68057,0.68045,0.68045,41.36,0.68067,0.68068,0.68056,0.68056,46.35,False
'2018-11-16T10:40:00',0.68044,0.68046,0.68043,0.68046,28.69,0.68055,0.68057,0.68053,0.68054,32.21,True
'2018-11-16T10:41:00',0.68043,0.68051,0.68033,0.68047,87.9,0.68053,0.68062,0.68044,0.68057,73.61,True
'2018-11-16T10:42:00',0.68048,0.68076,0.68048,0.68067,219.81,0.68057,0.68087,0.68057,0.68075,168.9,True
'2018-11-16T10:43:00',0.68066,0.68074,0.68061,0.68074,94.61,0.68075,0.68085,0.6807,0.68085,93.96,True
'2018-11-16T10:44:00',0.68076,0.68076,0.68068,0.68076,79.55,0.68085,0.68087,0.68077,0.68086,56.0,False
'2018-11-16T10:45:00',0.68075,0.68075,0.68067,0.68068,62.3,0.68086,0.68086,0.68077,0.68079,30.36,False
'2018-11-16T10:46:00',0.68068,0.68068,0.68056,0.68061,34.54,0.68077,0.68077,0.68065,0.68071,27.97,False
'2018-11-16T10:47:00',0.6806,0.6806,0.68049,0.68051,38.74,0.68069,0.68069,0.68055,0.68059,41.49,True
'2018-11-16T10:48:00',0.6805,0.68068,0.6805,0.68063,37.12,0.68059,0.68076,0.68057,0.6807,38.0,False
'2018-11-16T10:49:00',0.68062,0.68066,0.68046,0.68048,49.48,0.6807,0.68074,0.68057,0.68057,48.38,True
'2018-11-16T10:50:00',0.68047,0.68056,0.68046,0.68056,36.62,0.68058,0.68065,0.68056,0.68065,34.41,False
'2018-11-16T10:51:00',0.68056,0.68058,0.68053,0.68055,49.82,0.68066,0.68068,0.68063,0.68065,55.53,True
'2018-11-16T10:52:00',0.68056,0.68058,0.68046,0.68055,89.32,0.68067,0.68068,0.68057,0.68066,84.78,True
'2018-11-16T10:53:00',0.68057,0.6806,0.68055,0.68057,56.85,0.68068,0.68069,0.68065,0.68066,42.81,False
'2018-11-16T10:54:00',0.68056,0.68058,0.68053,0.68054,22.84,0.68065,0.68067,0.68063,0.68065,22.66,False
'2018-11-16T10:55:00',0.68055,0.68055,0.68045,0.68048,42.99,0.68066,0.68066,0.68055,0.68055,39.06,False
'2018-11-16T10:56:00',0.68051,0.68055,0.68023,0.68023,61.41,0.68058,0.68064,0.68035,0.68035,56.86,True
'2018-11-16T10:57:00',0.68024,0.68036,0.68024,0.68035,39.39,0.68035,0.68046,0.68035,0.68044,49.81,False
'2018-11-16T10:58:00',0.68034,0.68034,0.68024,0.68024,28.58,0.68044,0.68044,0.68035,0.68036,29.16,False
'2018-11-16T10:59:00',0.68025,0.68025,0.68019,0.6802,51.83,0.68037,0.68037,0.68028,0.68032,67.65,False
'2018-11-16T11:00:00',0.6802,0.68022,0.68017,0.68018,34.6,0.68032,0.68033,0.68028,0.68028,32.52,False
'2018-11-16T11:01:00',0.68019,0.68021,0.68017,0.68018,27.37,0.6803,0.68031,0.68028,0.68028,24.43,True
'2018-11-16T11:02:00',0.68018,0.68023,0.68017,0.68019,27.37,0.68026,0.68031,0.68026,0.68028,41.81,True
'2018-11-16T11:03:00',0.6802,0.6803,0.68017,0.68026,62.23,0.68028,0.68039,0.68027,0.68035,69.46,True
'2018-11-16T11:04:00',0.68026,0.68036,0.68022,0.68026,78.47,0.68034,0.68046,0.68031,0.68037,86.06,False
'2018-11-16T11:05:00',0.68026,0.6803,0.68024,0.68026,60.96,0.68036,0.68039,0.68034,0.68036,56.35,True
'2018-11-16T11:06:00',0.68026,0.68036,0.68026,0.68035,46.18,0.68037,0.68046,0.68037,0.68046,48.3,False
'2018-11-16T11:07:00',0.68037,0.68038,0.68024,0.68027,42.35,0.68046,0.68047,0.68034,0.68036,45.29,False
'2018-11-16T11:08:00',0.68025,0.68031,0.68022,0.68023,35.99,0.68036,0.68041,0.68033,0.68033,42.54,True
'2018-11-16T11:09:00',0.68022,0.68039,0.68021,0.68036,62.9,0.68033,0.6805,0.68032,0.68047,73.91,True
'2018-11-16T11:10:00',0.68036,0.68039,0.68036,0.68038,36.34,0.68045,0.68049,0.68045,0.68049,31.18,False
'2018-11-16T11:11:00',0.68039,0.68039,0.68037,0.68038,23.62,0.6805,0.6805,0.68048,0.68049,42.24,True
'2018-11-16T11:12:00',0.68037,0.6805,0.68037,0.68045,54.82,0.68048,0.68058,0.68047,0.68054,86.14,True
'2018-11-16T11:13:00',0.68045,0.68047,0.68044,0.68046,20.0,0.68053,0.68057,0.68052,0.68054,27.33,False
'2018-11-16T11:14:00',0.68046,0.68046,0.68039,0.68039,24.62,0.68055,0.68055,0.68047,0.68047,35.76,False
'2018-11-16T11:15:00',0.68039,0.68039,0.6802,0.68025,51.5,0.68046,0.68048,0.6803,0.68033,76.42,True
'2018-11-16T11:16:00',0.68025,0.68031,0.68024,0.68025,33.37,0.68034,0.68038,0.68033,0.68034,52.67,False
'2018-11-16T11:17:00',0.68026,0.68029,0.6802,0.6802,47.61,0.68035,0.68039,0.68029,0.68029,75.3,True
'2018-11-16T11:18:00',0.68021,0.68029,0.68021,0.68023,49.83,0.68029,0.68039,0.68029,0.68032,37.99,False
'2018-11-16T11:19:00',0.68024,0.68025,0.68017,0.68018,71.47,0.68034,0.68035,0.68025,0.68026,35.87,False
'2018-11-16T11:20:00',0.68017,0.6802,0.68007,0.68007,48.23,0.68026,0.68028,0.68018,0.68018,31.74,True
'2018-11-16T11:21:00',0.68008,0.68015,0.68003,0.68015,40.71,0.68018,0.68024,0.68012,0.68024,37.11,True
'2018-11-16T11:22:00',0.68015,0.68018,0.68014,0.68017,22.61,0.68025,0.68028,0.68024,0.68028,36.04,False
'2018-11-16T11:23:00',0.68017,0.68019,0.6801,0.68014,53.5,0.68027,0.6803,0.68019,0.68025,49.04,True
'2018-11-16T11:24:00',0.68017,0.6802,0.68015,0.68018,25.69,0.68026,0.6803,0.68024,0.68029,27.19,True
'2018-11-16T11:25:00',0.68019,0.68021,0.68011,0.68019,70.32,0.68028,0.6803,0.68023,0.68028,54.29,True
'2018-11-16T11:26:00',0.68019,0.68038,0.68019,0.68038,47.71,0.6803,0.68049,0.6803,0.68049,39.99,False
'2018-11-16T11:27:00',0.68038,0.68043,0.68036,0.68037,54.74,0.68048,0.68052,0.68047,0.68048,38.5,False
'2018-11-16T11:28:00',0.68037,0.68038,0.68028,0.68037,54.56,0.68047,0.6805,0.68039,0.68046,60.06,False
'2018-11-16T11:29:00',0.68038,0.6804,0.68028,0.68028,49.24,0.68047,0.68047,0.68038,0.68038,77.46,False
'2018-11-16T11:30:00',0.68029,0.68029,0.68023,0.68024,6.22,0.68039,0.68039,0.68031,0.68034,12.94,True
'2018-11-16T11:31:00',0.68021,0.68028,0.68015,0.68028,27.98,0.68031,0.68037,0.68025,0.68037,38.8,True
'2018-11-16T11:32:00',0.68029,0.68033,0.68029,0.68029,31.82,0.68038,0.68043,0.68038,0.6804,39.17,True
'2018-11-16T11:33:00',0.68029,0.68034,0.68024,0.68031,34.85,0.68039,0.68045,0.68035,0.6804,50.81,False
'2018-11-16T11:34:00',0.68031,0.68031,0.68028,0.6803,17.0,0.68039,0.68041,0.68038,0.68038,41.22,False
'2018-11-16T11:35:00',0.6803,0.6803,0.68026,0.68028,19.49,0.68039,0.68039,0.68035,0.68039,29.71,True
'2018-11-16T11:36:00',0.68028,0.68041,0.68028,0.68029,52.72,0.68039,0.6805,0.68039,0.6804,107.66,True
'2018-11-16T11:37:00',0.68029,0.68041,0.68029,0.6804,49.34,0.6804,0.6805,0.6804,0.68049,75.4,False
'2018-11-16T11:38:00',0.6804,0.6804,0.68027,0.68027,62.09,0.6805,0.6805,0.68034,0.68035,162.04,True
'2018-11-16T11:39:00',0.68027,0.68029,0.68025,0.68029,36.24,0.68037,0.68039,0.68034,0.68039,54.48,False
'2018-11-16T11:40:00',0.68029,0.68029,0.68015,0.68019,42.37,0.68038,0.68039,0.68023,0.68028,70.86,True
'2018-11-16T11:41:00',0.68018,0.6802,0.68015,0.68019,33.33,0.68027,0.6803,0.68025,0.6803,26.01,True
'2018-11-16T11:42:00',0.68018,0.68028,0.68018,0.68028,61.21,0.68029,0.68039,0.68029,0.68039,55.11,False
'2018-11-16T11:43:00',0.68028,0.68028,0.68006,0.6801,46.52,0.68037,0.68038,0.68017,0.68022,58.76,True
'2018-11-16T11:44:00',0.68009,0.68019,0.68009,0.68017,37.33,0.68021,0.68028,0.68021,0.68028,35.57,False
'2018-11-16T11:45:00',0.68016,0.68016,0.68004,0.68013,41.29,0.68026,0.68026,0.68016,0.68023,49.78,True
'2018-11-16T11:46:00',0.68013,0.68018,0.68013,0.68017,15.62,0.68025,0.68029,0.68025,0.68027,19.19,False
'2018-11-16T11:47:00',0.68016,0.68017,0.67979,0.67994,53.69,0.68027,0.68028,0.67992,0.68006,85.5,True
'2018-11-16T11:48:00',0.67998,0.68031,0.67998,0.68028,60.02,0.68009,0.68037,0.68009,0.68033,65.37,True
'2018-11-16T11:49:00',0.6803,0.68033,0.68022,0.68031,44.0,0.68035,0.6804,0.68028,0.68038,47.33,False
'2018-11-16T11:50:00',0.68032,0.68034,0.68014,0.68021,42.0,0.68039,0.6804,0.6802,0.68028,53.36,True
'2018-11-16T11:51:00',0.6802,0.6804,0.68012,0.68039,50.24,0.68028,0.68047,0.6802,0.68047,59.62,False
'2018-11-16T11:52:00',0.6804,0.6804,0.68039,0.68039,6.0,0.68048,0.68049,0.68046,0.68046,6.6,False
'2018-11-16T11:53:00',0.68039,0.68041,0.68038,0.68038,12.5,0.68047,0.6805,0.68047,0.68048,16.93,False
'2018-11-16T11:54:00',0.68039,0.68039,0.68027,0.68027,16.22,0.68048,0.68048,0.68038,0.68038,11.36,False
'2018-11-16T11:55:00',0.68033,0.68035,0.68026,0.68026,38.54,0.68043,0.68045,0.68036,0.68038,35.67,False
'2018-11-16T11:56:00',0.68026,0.68026,0.68004,0.68004,44.64,0.68038,0.68038,0.68015,0.68015,56.27,True
'2018-11-16T11:57:00',0.68004,0.68029,0.68001,0.68023,77.45,0.68014,0.68038,0.68012,0.68032,79.98,True
'2018-11-16T11:58:00',0.68023,0.68032,0.68023,0.68026,62.46,0.68034,0.68041,0.68034,0.68037,51.42,True
'2018-11-16T11:59:00',0.68029,0.68033,0.68026,0.68033,74.68,0.6804,0.68046,0.68037,0.68046,73.06,False
'2018-11-16T12:00:00',0.68034,0.68034,0.68025,0.68026,82.02,0.68046,0.68046,0.68037,0.68037,76.16,False
'2018-11-16T12:01:00',0.68024,0.68028,0.68023,0.68025,52.06,0.68036,0.68037,0.68034,0.68035,37.12,False
'2018-11-16T12:02:00',0.68025,0.68025,0.68013,0.68014,38.23,0.68035,0.68035,0.68023,0.68023,41.7,False
'2018-11-16T12:03:00',0.68012,0.68012,0.68,0.68005,64.36,0.68023,0.68023,0.6801,0.68014,55.62,True
'2018-11-16T12:04:00',0.68004,0.68015,0.68003,0.68015,33.61,0.68014,0.68024,0.68014,0.68024,27.67,True
'2018-11-16T12:05:00',0.68016,0.68022,0.68009,0.68016,52.93,0.68026,0.68031,0.68021,0.68025,52.13,False
'2018-11-16T12:06:00',0.68017,0.68019,0.68008,0.68011,115.94,0.68025,0.6803,0.68018,0.68022,64.99,True
'2018-11-16T12:07:00',0.6801,0.68021,0.68009,0.6802,84.46,0.6802,0.68031,0.68017,0.68031,70.03,True
'2018-11-16T12:08:00',0.68023,0.68033,0.68023,0.68029,28.63,0.68032,0.68041,0.68032,0.6804,20.48,False
'2018-11-16T12:09:00',0.68028,0.68031,0.68011,0.68011,71.82,0.68038,0.6804,0.68021,0.68022,61.83,True
'2018-11-16T12:10:00',0.68012,0.68019,0.68012,0.68017,38.96,0.68021,0.68029,0.68021,0.68028,61.42,False
'2018-11-16T12:11:00',0.68017,0.68017,0.68013,0.68014,39.98,0.68026,0.68028,0.68022,0.68024,35.84,False
'2018-11-16T12:12:00',0.68015,0.68019,0.68003,0.68007,36.95,0.68024,0.6803,0.68014,0.68017,44.96,True
'2018-11-16T12:13:00',0.68007,0.68012,0.68007,0.68008,70.69,0.68018,0.68023,0.68017,0.68019,58.75,False
'2018-11-16T12:14:00',0.68008,0.6801,0.68007,0.68008,40.98,0.68019,0.68019,0.68017,0.68018,35.64,False
'2018-11-16T12:15:00',0.68009,0.68012,0.68007,0.68007,29.93,0.68018,0.68023,0.68016,0.68018,31.35,False
'2018-11-16T12:16:00',0.68007,0.68007,0.68006,0.68006,11.6,0.68017,0.68019,0.68016,0.68017,17.86,True
'2018-11-16T12:17:00',0.68007,0.68018,0.68006,0.68012,52.89,0.68019,0.68027,0.68016,0.68023,72.81,False
'2018-11-16T12:18:00',0.68012,0.68012,0.68007,0.68009,26.99,0.68022,0.68022,0.68018,0.6802,26.49,True
'2018-11-16T12:19:00',0.6801,0.68016,0.68009,0.6801,31.32,0.6802,0.68025,0.6802,0.68021,35.73,False
'2018-11-16T12:20:00',0.68012,0.68014,0.68007,0.68007,33.3,0.68021,0.68025,0.68016,0.68016,28.45,True
'2018-11-16T12:21:00',0.68005,0.68015,0.67996,0.68015,44.12,0.68014,0.68026,0.68006,0.68026,57.65,True
'2018-11-16T12:22:00',0.68015,0.68029,0.68013,0.68017,44.41,0.68025,0.68039,0.68024,0.68028,41.11,True
'2018-11-16T12:23:00',0.68018,0.68026,0.68018,0.68023,32.32,0.68029,0.68037,0.68028,0.68034,32.14,True
'2018-11-16T12:24:00',0.68024,0.68036,0.68023,0.68035,28.73,0.68035,0.68047,0.68034,0.68045,40.16,False
'2018-11-16T12:25:00',0.68035,0.68036,0.68027,0.68028,34.06,0.68046,0.68047,0.68037,0.68037,29.23,True
'2018-11-16T12:26:00',0.68026,0.68036,0.68026,0.68033,63.0,0.68037,0.68047,0.68037,0.68044,56.19,True
'2018-11-16T12:27:00',0.68032,0.68041,0.68032,0.68039,44.35,0.68043,0.6805,0.68043,0.68048,37.53,False
'2018-11-16T12:28:00',0.68037,0.68037,0.68028,0.68028,48.43,0.68048,0.68049,0.68037,0.68039,68.6,True
'2018-11-16T12:29:00',0.68028,0.68041,0.68028,0.68031,36.55,0.68039,0.68051,0.68039,0.68042,39.46,False
'2018-11-16T12:30:00',0.6803,0.68035,0.68026,0.68028,59.95,0.68041,0.68046,0.68037,0.68039,57.81,False
'2018-11-16T12:31:00',0.68027,0.68028,0.68026,0.68026,14.35,0.68038,0.68039,0.68037,0.68037,13.62,True
'2018-11-16T12:32:00',0.68025,0.68033,0.68022,0.68031,42.34,0.68037,0.68043,0.68033,0.6804,58.27,True
'2018-11-16T12:33:00',0.6803,0.68035,0.68027,0.68035,38.74,0.6804,0.68046,0.68037,0.68046,50.68,True
'2018-11-16T12:34:00',0.68035,0.68041,0.68033,0.68036,39.78,0.68044,0.68051,0.68042,0.68045,32.21,True
'2018-11-16T12:35:00',0.68037,0.68044,0.68037,0.68037,23.24,0.68046,0.68053,0.68046,0.68047,26.86,False
'2018-11-16T12:36:00',0.68037,0.68038,0.68029,0.68033,29.37,0.68048,0.68048,0.6804,0.68044,37.9,False
'2018-11-16T12:37:00',0.68034,0.68035,0.68025,0.68027,25.84,0.68044,0.68046,0.68036,0.68039,28.41,True
'2018-11-16T12:38:00',0.68028,0.68039,0.68028,0.68038,26.05,0.68038,0.6805,0.68038,0.68049,23.2,False
'2018-11-16T12:39:00',0.6804,0.6804,0.68038,0.68038,15.35,0.68049,0.6805,0.68047,0.68049,15.75,False
'2018-11-16T12:40:00',0.68038,0.68039,0.68034,0.68034,33.82,0.68048,0.6805,0.68044,0.68044,35.0,False
'2018-11-16T12:41:00',0.68034,0.68035,0.68028,0.68033,40.4,0.68042,0.68045,0.68038,0.68044,31.13,True
'2018-11-16T12:42:00',0.68034,0.68038,0.68033,0.68034,31.77,0.68044,0.68049,0.68042,0.68045,29.75,True
'2018-11-16T12:43:00',0.68036,0.68044,0.68036,0.68038,28.69,0.68046,0.68053,0.68046,0.68047,24.99,False
'2018-11-16T12:44:00',0.68037,0.68038,0.68037,0.68038,4.49,0.68049,0.68049,0.68047,0.68047,2.0,True
'2018-11-16T12:45:00',0.68038,0.68039,0.68033,0.68038,33.08,0.68046,0.6805,0.68044,0.68048,30.49,False
'2018-11-16T12:46:00',0.68038,0.68042,0.68037,0.68038,27.2,0.68049,0.68053,0.68047,0.68048,25.11,True
'2018-11-16T12:47:00',0.68038,0.68039,0.68034,0.68038,37.49,0.68049,0.6805,0.68044,0.68049,33.96,True
'2018-11-16T12:48:00',0.68042,0.68042,0.68037,0.68039,41.66,0.6805,0.68053,0.68047,0.6805,37.34,True
'2018-11-16T12:49:00',0.68038,0.68047,0.68038,0.68045,38.32,0.68051,0.68058,0.6805,0.68054,35.42,True
'2018-11-16T12:50:00',0.68042,0.68047,0.68038,0.68046,36.34,0.68052,0.68057,0.68049,0.68057,31.12,True
'2018-11-16T12:51:00',0.68047,0.68056,0.68047,0.68047,21.94,0.68058,0.68065,0.68057,0.68058,22.12,False
'2018-11-16T12:52:00',0.68048,0.68049,0.68038,0.68042,72.34,0.68058,0.68059,0.68048,0.68054,62.94,True
'2018-11-16T12:53:00',0.68042,0.68056,0.68038,0.68054,67.18,0.68054,0.68064,0.68048,0.68064,62.42,True
'2018-11-16T12:54:00',0.68055,0.68058,0.68053,0.68058,80.84,0.68064,0.68069,0.68064,0.68069,46.84,False
'2018-11-16T12:55:00',0.68064,0.68064,0.68045,0.68049,60.55,0.68073,0.68073,0.68057,0.68059,56.83,False
'2018-11-16T12:56:00',0.68048,0.68056,0.68036,0.68036,40.43,0.68059,0.68066,0.68046,0.68046,43.48,False
'2018-11-16T12:57:00',0.68036,0.68037,0.68035,0.68036,9.82,0.68047,0.68047,0.68045,0.68046,9.73,False
'2018-11-16T12:58:00',0.68035,0.68036,0.68031,0.68031,20.83,0.68046,0.68046,0.68041,0.68041,20.23,False
'2018-11-16T12:59:00',0.68032,0.68033,0.68023,0.68026,48.62,0.68041,0.68044,0.68032,0.68036,32.61,False
'2018-11-16T13:00:00',0.68027,0.68027,0.68016,0.68017,54.36,0.68036,0.68036,0.68026,0.68028,44.84,False
'2018-11-16T13:01:00',0.68017,0.68017,0.68015,0.68015,8.77,0.68027,0.68027,0.68026,0.68026,7.12,False
'2018-11-16T13:02:00',0.68017,0.68017,0.6801,0.68015,31.83,0.68026,0.68026,0.6802,0.68025,25.97,True
'2018-11-16T13:03:00',0.68017,0.68017,0.68013,0.68015,27.13,0.68025,0.68027,0.68023,0.68026,25.74,True
'2018-11-16T13:04:00',0.68015,0.68016,0.68013,0.68016,14.37,0.68025,0.68025,0.68022,0.68025,13.12,False
'2018-11-16T13:05:00',0.68015,0.68017,0.68014,0.68014,13.68,0.68025,0.68027,0.68024,0.68024,11.12,False
'2018-11-16T13:06:00',0.68014,0.68016,0.68007,0.68008,39.88,0.68024,0.68026,0.68018,0.68018,35.85,True
'2018-11-16T13:07:00',0.68008,0.68016,0.68007,0.68013,44.09,0.68017,0.68026,0.68017,0.68025,42.72,True
'2018-11-16T13:08:00',0.68013,0.68016,0.68012,0.68016,42.8,0.68023,0.68026,0.68022,0.68025,40.66,True
'2018-11-16T13:09:00',0.68016,0.68026,0.68016,0.68016,35.86,0.68026,0.68036,0.68025,0.68027,29.86,True
'2018-11-16T13:10:00',0.68016,0.68027,0.68015,0.68027,33.66,0.68026,0.68036,0.68025,0.68035,30.09,True
'2018-11-16T13:11:00',0.68026,0.68035,0.68026,0.68035,17.62,0.68035,0.68045,0.68035,0.68045,21.75,True
'2018-11-16T13:12:00',0.68036,0.68036,0.6803,0.68036,35.91,0.68045,0.68046,0.6804,0.68046,31.21,False
'2018-11-16T13:13:00',0.68036,0.68036,0.68035,0.68035,18.24,0.68045,0.68047,0.68044,0.68045,15.99,True
'2018-11-16T13:14:00',0.68035,0.68039,0.68033,0.68036,41.74,0.68046,0.68048,0.68043,0.68045,36.84,False
'2018-11-16T13:15:00',0.68033,0.68037,0.68027,0.68029,63.07,0.68042,0.68047,0.68038,0.68039,58.92,True
'2018-11-16T13:16:00',0.68028,0.68036,0.68028,0.68036,17.87,0.68039,0.68046,0.68039,0.68046,17.72,True
'2018-11-16T13:17:00',0.68034,0.68046,0.68034,0.68043,26.85,0.68045,0.68055,0.68044,0.68054,26.59,True
'2018-11-16T13:18:00',0.68044,0.68047,0.68039,0.68046,49.61,0.68053,0.68057,0.68049,0.68057,57.81,True
'2018-11-16T13:19:00',0.68047,0.68054,0.68045,0.68053,22.24,0.68056,0.68065,0.68055,0.68063,29.33,True
'2018-11-16T13:20:00',0.68053,0.68056,0.68051,0.68055,19.36,0.68064,0.68067,0.68062,0.68067,27.98,False
'2018-11-16T13:21:00',0.68056,0.68056,0.68048,0.6805,14.81,0.68065,0.68067,0.68058,0.68061,16.48,True
'2018-11-16T13:22:00',0.68048,0.68058,0.68045,0.68058,21.49,0.68059,0.68066,0.68054,0.68066,25.64,False
'2018-11-16T13:23:00',0.68058,0.68059,0.68055,0.68056,24.0,0.68067,0.68067,0.68063,0.68064,32.22,True
'2018-11-16T13:24:00',0.68057,0.68058,0.68055,0.68057,26.5,0.68064,0.68067,0.68063,0.68067,39.1,False
'2018-11-16T13:25:00',0.68057,0.6806,0.68056,0.68057,15.36,0.68066,0.6807,0.68066,0.68067,22.48,True
'2018-11-16T13:26:00',0.6806,0.68067,0.6806,0.68067,9.0,0.68068,0.68078,0.68068,0.68078,12.61,True
'2018-11-16T13:27:00',0.68068,0.68079,0.68068,0.68079,20.5,0.68078,0.68089,0.68076,0.68088,25.54,False
'2018-11-16T13:28:00',0.68078,0.68079,0.68077,0.68078,8.0,0.68086,0.68088,0.68086,0.68088,9.86,False
'2018-11-16T13:29:00',0.68079,0.68079,0.68077,0.68078,12.25,0.68089,0.68089,0.68086,0.68087,12.1,True
'2018-11-16T13:30:00',0.68077,0.68081,0.68075,0.6808,15.24,0.68087,0.6809,0.68084,0.6809,13.08,False
'2018-11-16T13:31:00',0.68077,0.68078,0.68072,0.68076,19.5,0.68087,0.68087,0.68082,0.68086,13.3,True
'2018-11-16T13:32:00',0.68076,0.68079,0.68076,0.68077,9.87,0.68086,0.68087,0.68086,0.68087,6.12,True
'2018-11-16T13:33:00',0.68075,0.68078,0.68069,0.68077,40.36,0.68084,0.68088,0.6808,0.68088,38.72,False
'2018-11-16T13:34:00',0.68077,0.68078,0.68075,0.68075,19.61,0.68087,0.68088,0.68084,0.68085,17.36,True
'2018-11-16T13:35:00',0.68075,0.68092,0.68075,0.6809,45.14,0.68085,0.68101,0.68085,0.68099,42.05,False
'2018-11-16T13:36:00',0.68089,0.68089,0.6808,0.6808,56.85,0.68099,0.68099,0.68091,0.68091,47.82,True
'2018-11-16T13:37:00',0.68083,0.68086,0.68078,0.68081,34.19,0.68093,0.68097,0.68087,0.68091,33.85,False
'2018-11-16T13:38:00',0.6808,0.6808,0.68076,0.68076,26.93,0.68091,0.68091,0.68085,0.68085,28.96,False
'2018-11-16T13:39:00',0.68075,0.68078,0.68075,0.68075,22.46,0.68084,0.68089,0.68084,0.68087,21.83,True
'2018-11-16T13:40:00',0.68076,0.68086,0.68076,0.68086,44.18,0.68088,0.68097,0.68088,0.68096,44.8,False
'2018-11-16T13:41:00',0.68086,0.6809,0.68083,0.68085,24.47,0.68095,0.681,0.68094,0.68094,27.95,True
'2018-11-16T13:42:00',0.68085,0.68087,0.68085,0.68086,20.75,0.68096,0.68097,0.68096,0.68097,26.75,True
'2018-11-16T13:43:00',0.68087,0.68089,0.6808,0.68089,43.33,0.68097,0.68099,0.68091,0.68099,49.4,True
'2018-11-16T13:44:00',0.68089,0.68096,0.68088,0.68096,28.21,0.68099,0.68108,0.68099,0.68108,26.96,False
'2018-11-16T13:45:00',0.68093,0.68096,0.68089,0.68089,38.77,0.68104,0.68108,0.68099,0.681,41.66,True
'2018-11-16T13:46:00',0.6809,0.68109,0.68089,0.68109,55.43,0.681,0.6812,0.681,0.6812,57.12,False
'2018-11-16T13:47:00',0.68108,0.68108,0.68098,0.68098,52.9,0.6812,0.6812,0.68109,0.68109,57.05,True
'2018-11-16T13:48:00',0.68098,0.68105,0.68098,0.68105,36.5,0.6811,0.68116,0.68109,0.68116,29.94,True
'2018-11-16T13:49:00',0.68105,0.68109,0.68104,0.68106,43.26,0.68116,0.68119,0.68113,0.68117,50.87,True
'2018-11-16T13:50:00',0.68105,0.68116,0.68105,0.68115,45.69,0.68116,0.68128,0.68116,0.68126,40.49,True
'2018-11-16T13:51:00',0.68114,0.68119,0.68109,0.68117,55.27,0.68123,0.68129,0.68119,0.68128,48.83,True
'2018-11-16T13:52:00',0.68117,0.68121,0.68116,0.6812,32.34,0.68128,0.68129,0.68126,0.68127,32.24,False
'2018-11-16T13:53:00',0.6812,0.68123,0.6811,0.6811,26.25,0.68128,0.68134,0.6812,0.6812,45.45,True
'2018-11-16T13:54:00',0.68111,0.68121,0.68111,0.68118,20.5,0.68121,0.6813,0.68121,0.68129,36.46,True
'2018-11-16T13:55:00',0.68119,0.68129,0.68118,0.68126,46.61,0.68129,0.68139,0.68128,0.68137,81.22,False
'2018-11-16T13:56:00',0.68129,0.6813,0.68118,0.68118,34.37,0.68137,0.68139,0.68128,0.68128,61.46,True
'2018-11-16T13:57:00',0.68118,0.68131,0.68117,0.6813,49.98,0.68129,0.68141,0.68127,0.68141,102.2,False
'2018-11-16T13:58:00',0.6813,0.68131,0.68119,0.6812,39.49,0.6814,0.68141,0.68129,0.68129,56.44,False
'2018-11-16T13:59:00',0.68119,0.6812,0.6811,0.68114,44.56,0.68128,0.6813,0.68121,0.68127,40.6,True
'2018-11-16T14:00:00',0.68114,0.68135,0.68113,0.68128,78.08,0.68126,0.68143,0.68123,0.68137,120.73,False
'2018-11-16T14:01:00',0.68128,0.68129,0.68121,0.68127,63.25,0.68138,0.6814,0.6813,0.68138,55.96,True
'2018-11-16T14:02:00',0.68128,0.68137,0.68127,0.68135,67.69,0.68138,0.68146,0.68138,0.68146,55.15,False
'2018-11-16T14:03:00',0.68137,0.68139,0.68129,0.68129,51.97,0.68146,0.6815,0.6814,0.6814,53.68,True
'2018-11-16T14:04:00',0.6813,0.68135,0.68129,0.68135,34.18,0.68141,0.68146,0.6814,0.68146,47.42,False
'2018-11-16T14:05:00',0.68135,0.68141,0.6813,0.68134,45.41,0.68145,0.68151,0.68141,0.68145,53.68,False
'2018-11-16T14:06:00',0.68135,0.68135,0.68133,0.68134,21.07,0.68146,0.68146,0.68144,0.68145,41.73,True
'2018-11-16T14:07:00',0.68136,0.68137,0.68134,0.68135,13.48,0.68145,0.68147,0.68144,0.68146,17.61,False
'2018-11-16T14:08:00',0.68135,0.68139,0.68131,0.68131,47.35,0.68146,0.6815,0.68142,0.68142,68.03,False
'2018-11-16T14:09:00',0.6813,0.6813,0.68118,0.68118,41.46,0.6814,0.6814,0.68129,0.68129,53.49,True
'2018-11-16T14:10:00',0.68119,0.68129,0.68119,0.68126,51.09,0.6813,0.6814,0.6813,0.68135,49.7,False
'2018-11-16T14:11:00',0.68125,0.68129,0.68117,0.68117,45.92,0.68136,0.68139,0.68127,0.68127,66.15,True
'2018-11-16T14:12:00',0.68117,0.68134,0.68117,0.68126,44.54,0.68128,0.68145,0.68128,0.68136,50.73,True
'2018-11-16T14:13:00',0.68127,0.68129,0.68124,0.68127,24.49,0.68137,0.68139,0.68134,0.68139,43.07,True
'2018-11-16T14:14:00',0.68128,0.68138,0.68128,0.68137,47.47,0.6814,0.68148,0.6814,0.68148,48.8,True
'2018-11-16T14:15:00',0.68136,0.68149,0.68132,0.68147,47.95,0.68146,0.6816,0.68143,0.68156,58.23,False
'2018-11-16T14:16:00',0.68148,0.6815,0.68146,0.68147,27.89,0.68159,0.68161,0.68156,0.68156,27.83,False
'2018-11-16T14:17:00',0.68147,0.68149,0.6814,0.6814,40.87,0.68157,0.68158,0.68151,0.68152,50.14,True
'2018-11-16T14:18:00',0.68144,0.68151,0.68143,0.68147,53.76,0.68154,0.68162,0.68153,0.68158,56.05,True
'2018-11-16T14:19:00',0.68148,0.68157,0.68148,0.68154,34.02,0.68158,0.68167,0.68158,0.68165,23.22,False
'2018-11-16T14:20:00',0.68155,0.68158,0.68147,0.68147,64.2,0.68166,0.68169,0.68158,0.68158,79.52,True
'2018-11-16T14:21:00',0.68146,0.68156,0.68145,0.68155,45.59,0.68157,0.68167,0.68156,0.68166,40.7,False
'2018-11-16T14:22:00',0.68157,0.6816,0.68154,0.68155,42.24,0.68166,0.6817,0.68164,0.68164,34.46,True
'2018-11-16T14:23:00',0.68155,0.68158,0.68155,0.68155,24.42,0.68166,0.68169,0.68166,0.68166,20.99,False
'2018-11-16T14:24:00',0.68156,0.68161,0.68155,0.68155,44.53,0.68167,0.68172,0.68166,0.68166,40.92,False
'2018-11-16T14:25:00',0.68154,0.68154,0.68137,0.68137,45.42,0.68163,0.68163,0.68146,0.68146,23.74,False
'2018-11-16T14:26:00',0.68137,0.68138,0.68124,0.68124,49.76,0.68147,0.68147,0.68134,0.68134,33.72,False
'2018-11-16T14:27:00',0.68124,0.68126,0.68112,0.68116,103.26,0.68135,0.68135,0.6812,0.68126,67.92,False
'2018-11-16T14:28:00',0.68117,0.68126,0.68113,0.68114,55.83,0.68126,0.68136,0.68124,0.68125,46.96,False
'2018-11-16T14:29:00',0.68114,0.68118,0.68096,0.68104,109.07,0.68125,0.68127,0.68105,0.68113,93.07,True
'2018-11-16T14:30:00',0.68106,0.68124,0.68102,0.68115,139.12,0.68115,0.68135,0.68111,0.68126,117.43,True
'2018-11-16T14:31:00',0.68117,0.68123,0.68113,0.68117,79.06,0.68126,0.68133,0.68125,0.68129,60.27,True
'2018-11-16T14:32:00',0.68117,0.68131,0.68112,0.68128,79.12,0.68128,0.68142,0.68122,0.68138,61.58,True
'2018-11-16T14:33:00',0.68127,0.68138,0.68123,0.68128,98.17,0.68138,0.68149,0.68134,0.68139,80.3,True
'2018-11-16T14:34:00',0.68129,0.68159,0.68128,0.68156,99.87,0.68139,0.6817,0.68139,0.68167,88.3,True
'2018-11-16T14:35:00',0.68159,0.68182,0.68153,0.68174,111.79,0.68169,0.68191,0.68164,0.68184,107.42,True
'2018-11-16T14:36:00',0.68176,0.68177,0.68166,0.68174,79.42,0.68185,0.68186,0.68176,0.68185,76.21,True
'2018-11-16T14:37:00',0.68174,0.68206,0.6817,0.68206,140.56,0.68184,0.68217,0.68178,0.68216,131.66,True
'2018-11-16T14:38:00',0.68203,0.68237,0.68201,0.68225,186.74,0.68212,0.68247,0.68212,0.68236,185.01,False
'2018-11-16T14:39:00',0.68226,0.68236,0.68214,0.68218,99.24,0.68236,0.68245,0.68223,0.68229,121.78,True
'2018-11-16T14:40:00',0.68219,0.6825,0.68217,0.6824,134.68,0.6823,0.68257,0.68226,0.6825,179.99,False
'2018-11-16T14:41:00',0.68241,0.68241,0.68214,0.68237,132.48,0.6825,0.6825,0.68225,0.68249,163.49,False
'2018-11-16T14:42:00',0.68237,0.68242,0.68222,0.68227,102.47,0.68248,0.6825,0.68229,0.68237,172.97,False
'2018-11-16T14:43:00',0.68229,0.68239,0.68211,0.68218,127.58,0.68237,0.68247,0.68219,0.68225,166.95,True
'2018-11-16T14:44:00',0.68218,0.68279,0.68215,0.68267,123.91,0.68223,0.68288,0.68223,0.68276,175.28,True
'2018-11-16T14:45:00',0.68266,0.68279,0.68256,0.68276,161.47,0.68275,0.68289,0.68267,0.68287,131.9,True
'2018-11-16T14:46:00',0.68278,0.68281,0.68265,0.68277,124.62,0.68289,0.68292,0.68274,0.68288,103.99,True
'2018-11-16T14:47:00',0.68276,0.68309,0.68273,0.68307,147.06,0.68287,0.68317,0.68282,0.68315,158.46,False
'2018-11-16T14:48:00',0.68307,0.68312,0.68287,0.68297,108.78,0.68316,0.6832,0.68295,0.68307,113.2,True
'2018-11-16T14:49:00',0.68297,0.68317,0.68296,0.68316,93.73,0.68306,0.68328,0.68306,0.68324,93.54,True
'2018-11-16T14:50:00',0.68313,0.68327,0.68309,0.68319,104.43,0.68321,0.68337,0.68318,0.68328,119.58,True
'2018-11-16T14:51:00',0.6832,0.68342,0.68319,0.68331,77.8,0.6833,0.68352,0.68329,0.68341,95.68,False
'2018-11-16T14:52:00',0.6833,0.68338,0.68317,0.68318,108.61,0.68341,0.68348,0.68328,0.68328,93.71,True
'2018-11-16T14:53:00',0.68322,0.6834,0.68322,0.68327,95.71,0.68332,0.68349,0.68332,0.68339,72.46,True
'2018-11-16T14:54:00',0.6833,0.6834,0.68328,0.68337,80.88,0.68341,0.6835,0.68339,0.68348,76.35,True
'2018-11-16T14:55:00',0.68337,0.68376,0.68337,0.68371,125.1,0.68348,0.68383,0.68348,0.6838,103.63,True
'2018-11-16T14:56:00',0.68372,0.68381,0.68369,0.68377,110.58,0.68382,0.68391,0.68377,0.68386,95.54,True
'2018-11-16T14:57:00',0.68376,0.68391,0.68374,0.6838,91.4,0.68385,0.68401,0.68383,0.6839,81.28,True
'2018-11-16T14:58:00',0.68382,0.68386,0.68368,0.68385,167.28,0.68392,0.68397,0.68379,0.68395,120.9,False
'2018-11-16T14:59:00',0.68384,0.68389,0.68357,0.6836,137.47,0.68393,0.684,0.68368,0.68369,119.48,True
'2018-11-16T15:00:00',0.68359,0.68377,0.68359,0.68372,147.65,0.68369,0.68387,0.68368,0.68383,126.72,True
'2018-11-16T15:01:00',0.68373,0.68393,0.68373,0.68387,117.02,0.68383,0.68404,0.68383,0.68398,105.7,False
'2018-11-16T15:02:00',0.68386,0.68387,0.68364,0.68365,95.0,0.68397,0.68398,0.68374,0.68375,107.6,True
'2018-11-16T15:03:00',0.68365,0.68377,0.68356,0.68374,98.0,0.68374,0.68387,0.68367,0.68385,123.61,True
'2018-11-16T15:04:00',0.68375,0.68387,0.68373,0.68379,80.44,0.68385,0.68399,0.68384,0.6839,128.66,False
'2018-11-16T15:05:00',0.68379,0.68385,0.68363,0.68379,87.15,0.68391,0.68396,0.68372,0.6839,99.24,True
'2018-11-16T15:06:00',0.68381,0.68394,0.68378,0.68383,125.44,0.68392,0.68405,0.68389,0.68394,146.38,True
'2018-11-16T15:07:00',0.68385,0.68416,0.68378,0.68412,118.58,0.68394,0.68426,0.68389,0.68422,112.7,False
'2018-11-16T15:08:00',0.68411,0.68411,0.68363,0.68363,110.82,0.68422,0.68422,0.68373,0.68373,118.14,True
'2018-11-16T15:09:00',0.68363,0.68393,0.68361,0.68391,137.99,0.68374,0.68404,0.68373,0.68402,122.74,True
'2018-11-16T15:10:00',0.68396,0.68432,0.68393,0.68426,102.33,0.68405,0.68442,0.68401,0.68435,123.01,True
'2018-11-16T15:11:00',0.68428,0.68454,0.68424,0.68429,132.45,0.68436,0.68463,0.68434,0.68439,119.79,False
'2018-11-16T15:12:00',0.68428,0.68432,0.68415,0.68417,66.29,0.68439,0.6844,0.68426,0.68426,56.6,False
'2018-11-16T15:13:00',0.68417,0.68417,0.68396,0.68396,37.54,0.68428,0.68428,0.68406,0.68406,35.97,True
'2018-11-16T15:14:00',0.68395,0.68399,0.68392,0.68397,39.34,0.68406,0.68412,0.68406,0.68412,36.99,True
'2018-11-16T15:15:00',0.68397,0.68429,0.68395,0.68428,94.47,0.68411,0.68439,0.68408,0.68439,96.26,False
'2018-11-16T15:16:00',0.68429,0.68436,0.68405,0.68405,39.2,0.6844,0.68447,0.68417,0.68417,39.73,True
'2018-11-16T15:17:00',0.68404,0.68436,0.68398,0.68436,83.4,0.68415,0.68447,0.68409,0.68447,94.92,True
'2018-11-16T15:18:00',0.68437,0.68468,0.68437,0.68468,128.7,0.68447,0.68478,0.68447,0.68478,111.74,False
'2018-11-16T15:19:00',0.68469,0.68478,0.68448,0.6845,104.09,0.6848,0.68488,0.68458,0.6846,76.22,True
'2018-11-16T15:20:00',0.68451,0.68473,0.68448,0.6847,89.36,0.6846,0.68483,0.68459,0.6848,69.62,True
'2018-11-16T15:21:00',0.68469,0.68481,0.68469,0.68479,108.97,0.6848,0.68491,0.68478,0.68488,108.36,True
'2018-11-16T15:22:00',0.68478,0.68484,0.68473,0.68482,129.39,0.68488,0.68494,0.68483,0.68493,101.01,True
'2018-11-16T15:23:00',0.68486,0.68508,0.6848,0.68505,116.49,0.68496,0.68519,0.68491,0.68516,118.6,True
'2018-11-16T15:24:00',0.68505,0.68508,0.68494,0.68506,80.51,0.68515,0.68519,0.68504,0.68517,68.4,True
'2018-11-16T15:25:00',0.68506,0.68523,0.68506,0.6852,77.63,0.68517,0.68531,0.68517,0.68528,95.62,False
'2018-11-16T15:26:00',0.6852,0.68528,0.68515,0.68515,89.28,0.68529,0.68539,0.68525,0.68525,100.41,True
'2018-11-16T15:27:00',0.68517,0.68528,0.68508,0.68526,164.78,0.68527,0.68536,0.68518,0.68535,165.08,True
'2018-11-16T15:28:00',0.68527,0.68559,0.68527,0.68554,136.17,0.68536,0.68569,0.68536,0.68563,112.13,True
'2018-11-16T15:29:00',0.68553,0.68561,0.68548,0.6856,50.34,0.68563,0.6857,0.68558,0.68568,60.03,False
'2018-11-16T15:30:00',0.6856,0.68567,0.68547,0.68547,77.42,0.6857,0.68577,0.68557,0.68558,84.74,True
'2018-11-16T15:31:00',0.68548,0.68578,0.68548,0.68575,116.16,0.68558,0.68587,0.68558,0.68585,89.93,True
'2018-11-16T15:32:00',0.68575,0.6859,0.68571,0.6859,74.53,0.68582,0.68599,0.6858,0.68599,57.6,False
'2018-11-16T15:33:00',0.6859,0.68609,0.68578,0.68579,129.84,0.68599,0.68618,0.68587,0.6859,140.2,False
'2018-11-16T15:34:00',0.6858,0.68581,0.68559,0.6856,113.93,0.6859,0.68591,0.68568,0.68571,127.81,False
'2018-11-16T15:35:00',0.68559,0.68565,0.68548,0.68551,102.15,0.68568,0.68575,0.68558,0.68561,109.07,True
'2018-11-16T15:36:00',0.68552,0.68577,0.68552,0.68576,61.09,0.68561,0.68586,0.68561,0.68586,73.05,False
'2018-11-16T15:37:00',0.68577,0.68588,0.68567,0.6857,97.51,0.68588,0.68595,0.68578,0.68581,117.35,False
'2018-11-16T15:38:00',0.6857,0.68575,0.68546,0.68546,79.18,0.6858,0.68585,0.68555,0.68555,77.57,False
'2018-11-16T15:39:00',0.68546,0.68547,0.68527,0.68535,81.64,0.68557,0.68557,0.68537,0.68544,89.99,False
'2018-11-16T15:40:00',0.68533,0.68546,0.68518,0.68526,82.6,0.68544,0.68555,0.68529,0.68536,90.8,True
'2018-11-16T15:41:00',0.68526,0.68556,0.68525,0.68553,77.84,0.68537,0.68565,0.68534,0.68562,93.74,True
'2018-11-16T15:42:00',0.68553,0.68557,0.68545,0.68557,79.25,0.68563,0.68567,0.68555,0.68567,83.64,True
'2018-11-16T15:43:00',0.68556,0.68567,0.68554,0.68565,59.55,0.68567,0.68576,0.68564,0.68575,69.94,False
'2018-11-16T15:44:00',0.68564,0.68566,0.68542,0.68544,69.51,0.68574,0.68577,0.68552,0.68555,85.68,False
'2018-11-16T15:45:00',0.68543,0.68543,0.68529,0.68535,45.35,0.68553,0.68554,0.6854,0.68543,61.49,False
'2018-11-16T15:46:00',0.68535,0.68546,0.68529,0.68534,57.17,0.68543,0.68555,0.68539,0.68543,75.44,False
'2018-11-16T15:47:00',0.68533,0.68533,0.6851,0.68515,69.71,0.68541,0.68542,0.68519,0.68526,80.02,False
'2018-11-16T15:48:00',0.68521,0.68523,0.68508,0.68509,45.72,0.68529,0.68531,0.68517,0.68519,47.39,False
'2018-11-16T15:49:00',0.6851,0.68516,0.68508,0.68509,58.08,0.68519,0.68525,0.68518,0.68519,52.1,True
'2018-11-16T15:50:00',0.68508,0.68526,0.68507,0.68523,61.78,0.68519,0.68536,0.68517,0.68533,77.33,False
'2018-11-16T15:51:00',0.68524,0.68527,0.68517,0.68518,44.84,0.68535,0.68536,0.68528,0.68528,49.35,True
'2018-11-16T15:52:00',0.68517,0.68527,0.68517,0.68525,57.15,0.68528,0.68536,0.68528,0.68535,49.45,True
'2018-11-16T15:53:00',0.68527,0.68536,0.68525,0.68534,85.41,0.68535,0.68544,0.68533,0.68544,73.43,True
'2018-11-16T15:54:00',0.68534,0.68537,0.6853,0.68536,52.77,0.68543,0.68544,0.68538,0.68544,40.73,True
'2018-11-16T15:55:00',0.68542,0.68564,0.68542,0.68558,71.97,0.68549,0.68573,0.68549,0.68567,49.41,True
'2018-11-16T15:56:00',0.68557,0.68559,0.68555,0.68559,53.1,0.68567,0.68569,0.68566,0.68568,48.82,False
'2018-11-16T15:57:00',0.68558,0.6856,0.68546,0.68547,60.46,0.68568,0.6857,0.68555,0.68556,66.76,True
'2018-11-16T15:58:00',0.68548,0.68553,0.68547,0.68552,43.99,0.68556,0.68563,0.68556,0.68563,53.17,True
'2018-11-16T15:59:00',0.68553,0.68567,0.68541,0.68567,87.56,0.68564,0.68576,0.6855,0.68576,119.74,True
'2018-11-16T16:00:00',0.68567,0.68576,0.68559,0.68567,100.66,0.68577,0.68586,0.68567,0.68577,85.06,False
'2018-11-16T16:01:00',0.68568,0.68579,0.68561,0.68565,80.89,0.68578,0.68588,0.6857,0.68574,81.3,False
'2018-11-16T16:02:00',0.68565,0.68565,0.68528,0.6853,71.35,0.68573,0.68574,0.68537,0.68537,76.34,True
'2018-11-16T16:03:00',0.68533,0.68548,0.68532,0.68536,69.71,0.68542,0.68557,0.68542,0.68545,99.51,False
'2018-11-16T16:04:00',0.68534,0.68537,0.6852,0.6852,90.03,0.68543,0.68545,0.68526,0.68526,109.54,False
'2018-11-16T16:05:00',0.68519,0.68519,0.68489,0.68494,114.85,0.68524,0.68524,0.68497,0.68503,72.37,True
'2018-11-16T16:06:00',0.68495,0.68499,0.68493,0.68495,50.52,0.68505,0.6851,0.68503,0.68503,35.87,False
'2018-11-16T16:07:00',0.68494,0.68496,0.68484,0.68487,88.43,0.68503,0.68505,0.68494,0.68495,79.8,False
'2018-11-16T16:08:00',0.68488,0.68488,0.68485,0.68486,24.24,0.68495,0.68497,0.68494,0.68495,15.85,True
'2018-11-16T16:09:00',0.68486,0.68498,0.68486,0.68496,49.72,0.68496,0.68507,0.68494,0.68505,39.68,True
'2018-11-16T16:10:00',0.685,0.68515,0.685,0.68507,43.38,0.68505,0.68524,0.68505,0.68516,34.99,True
'2018-11-16T16:11:00',0.68507,0.68513,0.68504,0.68513,24.99,0.68515,0.68522,0.68513,0.68522,19.87,False
'2018-11-16T16:12:00',0.68512,0.68521,0.68503,0.68507,63.97,0.68522,0.68531,0.68512,0.68515,47.95,False
'2018-11-16T16:13:00',0.68506,0.68513,0.68494,0.68494,66.57,0.68515,0.68523,0.685,0.68501,43.17,False
'2018-11-16T16:14:00',0.68493,0.68497,0.68485,0.68485,74.87,0.68501,0.68505,0.68494,0.68494,54.73,False
'2018-11-16T16:15:00',0.68485,0.68495,0.68483,0.68484,50.24,0.68495,0.68504,0.68493,0.68494,48.93,True
'2018-11-16T16:16:00',0.68485,0.68494,0.68484,0.68484,77.95,0.68494,0.68504,0.68494,0.68495,97.31,False
'2018-11-16T16:17:00',0.6848,0.6849,0.68474,0.68481,99.59,0.68489,0.68498,0.68485,0.68491,131.35,False
'2018-11-16T16:18:00',0.68479,0.68479,0.68473,0.68474,38.24,0.6849,0.6849,0.68482,0.68484,39.1,True
'2018-11-16T16:19:00',0.68473,0.68486,0.68473,0.68478,75.48,0.68484,0.68495,0.68483,0.68488,84.71,True
'2018-11-16T16:20:00',0.68481,0.68495,0.68478,0.68494,75.28,0.68489,0.68504,0.68488,0.68502,88.58,True
'2018-11-16T16:21:00',0.68493,0.68506,0.68493,0.68505,45.8,0.68502,0.68515,0.68502,0.68513,42.11,True
'2018-11-16T16:22:00',0.68506,0.68517,0.68506,0.68515,59.36,0.68514,0.68526,0.68514,0.68525,53.07,False
'2018-11-16T16:23:00',0.68516,0.68516,0.68485,0.68485,92.74,0.68524,0.68526,0.68495,0.68495,81.72,True
'2018-11-16T16:24:00',0.68484,0.68495,0.68484,0.68494,59.23,0.68494,0.68504,0.68493,0.68504,37.28,True
'2018-11-16T16:25:00',0.68496,0.68504,0.68493,0.68496,91.1,0.68504,0.68514,0.68503,0.68506,71.09,False
'2018-11-16T16:26:00',0.68495,0.68496,0.68489,0.68495,53.37,0.68505,0.68506,0.68499,0.68505,53.7,True
'2018-11-16T16:27:00',0.68496,0.68513,0.68495,0.68513,64.99,0.68505,0.68523,0.68505,0.68523,62.57,True
'2018-11-16T16:28:00',0.68515,0.6852,0.68513,0.68515,90.25,0.68523,0.68528,0.68522,0.68524,44.34,True
'2018-11-16T16:29:00',0.68515,0.68516,0.68512,0.68515,42.75,0.68525,0.68525,0.68521,0.68525,31.7,True
'2018-11-16T16:30:00',0.68513,0.68517,0.68512,0.68517,89.0,0.68525,0.68526,0.68521,0.68526,61.66,True
'2018-11-16T16:31:00',0.68516,0.68536,0.68516,0.68536,86.16,0.68526,0.68543,0.68526,0.68543,47.59,True
'2018-11-16T16:32:00',0.68537,0.68543,0.68536,0.68537,77.54,0.68543,0.68554,0.68543,0.68547,78.01,False
'2018-11-16T16:33:00',0.68537,0.6854,0.68524,0.68526,70.18,0.68547,0.68549,0.68534,0.68535,66.58,True
'2018-11-16T16:34:00',0.68525,0.68545,0.68524,0.68536,107.53,0.68536,0.68553,0.68535,0.68546,68.56,True
'2018-11-16T16:35:00',0.68537,0.68544,0.68535,0.68538,44.23,0.68546,0.68553,0.68544,0.68546,47.22,False
'2018-11-16T16:36:00',0.68537,0.68537,0.68533,0.68535,27.67,0.68547,0.68547,0.68542,0.68546,27.85,True
'2018-11-16T16:37:00',0.68537,0.68548,0.68536,0.68547,38.16,0.68546,0.68557,0.68546,0.68556,34.86,True
'2018-11-16T16:38:00',0.68547,0.68547,0.68544,0.68547,19.6,0.68557,0.68557,0.68553,0.68557,18.86,True
'2018-11-16T16:39:00',0.68546,0.68566,0.68546,0.68559,48.1,0.68557,0.68573,0.68557,0.68569,50.84,False
'2018-11-16T16:40:00',0.6856,0.68561,0.68548,0.68548,59.31,0.6857,0.6857,0.68558,0.68559,59.33,False
'2018-11-16T16:41:00',0.68549,0.68553,0.68527,0.68535,86.68,0.68559,0.68563,0.68535,0.68545,71.65,True
'2018-11-16T16:42:00',0.68536,0.68553,0.68535,0.68553,94.86,0.68546,0.68563,0.68544,0.68563,61.61,True
'2018-11-16T16:43:00',0.68554,0.68577,0.68554,0.68559,104.57,0.68564,0.68586,0.68564,0.68568,87.44,False
'2018-11-16T16:44:00',0.6856,0.68561,0.68534,0.68536,91.13,0.68568,0.68568,0.68543,0.68546,55.98,False
'2018-11-16T16:45:00',0.68536,0.68539,0.68534,0.68534,34.1,0.68545,0.68547,0.68543,0.68543,21.48,True
'2018-11-16T16:46:00',0.68533,0.68546,0.68528,0.68538,64.39,0.68544,0.68555,0.68538,0.68546,51.97,True
'2018-11-16T16:47:00',0.68537,0.68557,0.68537,0.68549,65.83,0.68547,0.68568,0.68547,0.68559,57.26,False
'2018-11-16T16:48:00',0.68548,0.6855,0.68538,0.68541,37.08,0.68559,0.6856,0.68549,0.68551,41.0,False
'2018-11-16T16:49:00',0.68539,0.68539,0.6852,0.68521,43.93,0.6855,0.6855,0.6853,0.6853,51.11,True
'2018-11-16T16:50:00',0.68522,0.68528,0.68517,0.68527,73.85,0.68531,0.68538,0.68528,0.68535,45.6,True
'2018-11-16T16:51:00',0.68526,0.68535,0.68526,0.6853,46.9,0.68536,0.68546,0.68536,0.68541,53.92,True
'2018-11-16T16:52:00',0.6853,0.68547,0.6853,0.68547,53.85,0.6854,0.68558,0.6854,0.68558,48.31,False
'2018-11-16T16:53:00',0.68547,0.68548,0.6854,0.68547,59.97,0.68558,0.68558,0.68549,0.68556,47.86,True
'2018-11-16T16:54:00',0.68546,0.68553,0.68542,0.6855,65.2,0.68555,0.68562,0.68552,0.6856,49.99,False
'2018-11-16T16:55:00',0.68552,0.68553,0.68537,0.68546,85.2,0.6856,0.68562,0.68547,0.68555,59.49,False
'2018-11-16T16:56:00',0.68545,0.68545,0.68537,0.68541,51.2,0.68555,0.68555,0.68546,0.68549,42.0,True
'2018-11-16T16:57:00',0.6854,0.68585,0.6854,0.68581,98.83,0.68548,0.68593,0.68548,0.68589,69.25,False
'2018-11-16T16:58:00',0.68581,0.68582,0.68567,0.68569,70.9,0.68589,0.68589,0.68575,0.68578,47.5,False
'2018-11-16T16:59:00',0.6857,0.6858,0.68558,0.68569,56.32,0.68579,0.68589,0.68566,0.68578,48.0,True
'2018-11-16T17:00:00',0.68569,0.68576,0.68569,0.68576,77.0,0.68576,0.68585,0.68576,0.68583,122.0,False
'2018-11-16T17:01:00',0.68575,0.68579,0.68558,0.68558,65.89,0.68584,0.68588,0.68568,0.68568,78.24,True
'2018-11-16T17:02:00',0.68562,0.68578,0.68556,0.68574,75.52,0.6857,0.68588,0.68565,0.68585,96.73,True
'2018-11-16T17:03:00',0.68574,0.68585,0.68565,0.68578,91.2,0.68584,0.68592,0.68575,0.68588,79.69,False
'2018-11-16T17:04:00',0.68579,0.68582,0.68566,0.68577,71.21,0.68586,0.68592,0.68576,0.68587,74.31,True
'2018-11-16T17:05:00',0.68576,0.68582,0.68574,0.6858,35.49,0.68587,0.68591,0.68582,0.68589,43.67,True
'2018-11-16T17:06:00',0.68579,0.68588,0.68573,0.68587,76.91,0.68589,0.68597,0.68583,0.68596,93.39,True
'2018-11-16T17:07:00',0.68587,0.68604,0.68586,0.68596,49.1,0.68597,0.68613,0.68596,0.68606,66.34,False
'2018-11-16T17:08:00',0.68597,0.68597,0.68556,0.68565,112.88,0.68606,0.68606,0.68565,0.68573,101.34,True
'2018-11-16T17:09:00',0.68565,0.68577,0.68565,0.68576,38.68,0.68574,0.68586,0.68574,0.68584,68.36,True
'2018-11-16T17:10:00',0.68576,0.68595,0.68575,0.68578,85.84,0.68583,0.68604,0.68583,0.68588,95.21,True
'2018-11-16T17:11:00',0.68578,0.68592,0.68578,0.68584,42.46,0.68589,0.68602,0.68589,0.68594,82.09,False
'2018-11-16T17:12:00',0.68584,0.68584,0.68566,0.68571,36.86,0.68593,0.68593,0.68574,0.68581,54.09,False
'2018-11-16T17:13:00',0.6857,0.68572,0.68554,0.68564,72.54,0.68579,0.68581,0.68562,0.68573,85.31,False
'2018-11-16T17:14:00',0.68562,0.68563,0.68546,0.68552,117.05,0.68572,0.68573,0.68554,0.68562,56.62,True
'2018-11-16T17:15:00',0.6855,0.68554,0.68545,0.68553,62.03,0.68561,0.68564,0.68556,0.68563,40.35,False
'2018-11-16T17:16:00',0.68553,0.68556,0.68547,0.68551,52.82,0.68564,0.68566,0.68557,0.68561,42.21,True
'2018-11-16T17:17:00',0.68551,0.68557,0.68551,0.68554,52.21,0.68561,0.68565,0.68561,0.68565,32.99,False
'2018-11-16T17:18:00',0.68554,0.68554,0.68553,0.68553,24.97,0.68564,0.68564,0.68562,0.68563,21.99,True
'2018-11-16T17:19:00',0.68555,0.68564,0.68554,0.68563,28.68,0.68563,0.68574,0.68563,0.68573,28.59,False
'2018-11-16T17:20:00',0.68562,0.68562,0.68547,0.68547,82.5,0.68573,0.68573,0.68558,0.68558,69.52,False
'2018-11-16T17:21:00',0.68546,0.68546,0.68537,0.68543,36.22,0.68557,0.68557,0.68545,0.68551,59.19,True
'2018-11-16T17:22:00',0.68541,0.68555,0.68538,0.68554,42.57,0.68551,0.68565,0.68548,0.68565,54.24,True
'2018-11-16T17:23:00',0.68554,0.68559,0.68554,0.68557,40.61,0.68565,0.68569,0.68564,0.68566,32.74,True
'2018-11-16T17:24:00',0.68557,0.68577,0.68557,0.68575,33.04,0.68568,0.68587,0.68567,0.68585,42.38,False
'2018-11-16T17:25:00',0.68575,0.68578,0.68573,0.68575,80.27,0.68584,0.68589,0.68584,0.68585,48.7,True
'2018-11-16T17:26:00',0.68574,0.6859,0.68574,0.68582,77.13,0.68584,0.686,0.68584,0.68593,55.46,False
'2018-11-16T17:27:00',0.68584,0.68586,0.68574,0.68575,63.1,0.68592,0.68595,0.68583,0.68584,63.28,True
'2018-11-16T17:28:00',0.68574,0.68585,0.68573,0.6858,50.37,0.68584,0.68595,0.68584,0.6859,37.18,True
'2018-11-16T17:29:00',0.68581,0.68586,0.68579,0.68584,33.5,0.68588,0.68596,0.68588,0.68595,43.44,True
'2018-11-16T17:30:00',0.68583,0.68587,0.68577,0.68586,44.25,0.68594,0.68596,0.68587,0.68596,46.91,False
'2018-11-16T17:31:00',0.68587,0.68592,0.68585,0.68585,50.83,0.68596,0.68601,0.68595,0.68596,35.16,True
'2018-11-16T17:32:00',0.68586,0.68602,0.68584,0.68595,80.91,0.68596,0.68611,0.68593,0.68605,69.75,True
'2018-11-16T17:33:00',0.68595,0.68606,0.68595,0.68603,57.27,0.68605,0.68616,0.68605,0.68613,79.51,True
'2018-11-16T17:34:00',0.68603,0.68607,0.68598,0.68606,41.33,0.68613,0.68617,0.68608,0.68616,52.18,True
'2018-11-16T17:35:00',0.68605,0.68627,0.68604,0.68627,65.8,0.68616,0.68636,0.68615,0.68635,59.77,True
'2018-11-16T17:36:00',0.68626,0.68639,0.68625,0.68636,55.81,0.68636,0.68648,0.68635,0.68647,57.34,False
'2018-11-16T17:37:00',0.68636,0.68636,0.68628,0.68628,42.18,0.68647,0.68647,0.68638,0.68639,49.17,False
'2018-11-16T17:38:00',0.68629,0.68629,0.68621,0.68625,49.79,0.68638,0.68638,0.68631,0.68635,62.73,True
'2018-11-16T17:39:00',0.68627,0.68633,0.68624,0.68633,51.06,0.68635,0.68644,0.68635,0.68644,38.82,True
'2018-11-16T17:40:00',0.68635,0.68636,0.68633,0.68636,36.67,0.68645,0.68647,0.68643,0.68646,36.52,False
'2018-11-16T17:41:00',0.68635,0.68635,0.68614,0.68614,66.9,0.68645,0.68645,0.68624,0.68624,49.59,False
'2018-11-16T17:42:00',0.68614,0.68615,0.68602,0.68604,39.56,0.68625,0.68626,0.68613,0.68616,30.93,False
'2018-11-16T17:43:00',0.68604,0.68605,0.68603,0.68603,22.47,0.68615,0.68616,0.68613,0.68613,23.34,False
'2018-11-16T17:44:00',0.68603,0.68603,0.68589,0.68594,39.07,0.68613,0.68613,0.68599,0.68605,41.6,True
'2018-11-16T17:45:00',0.68594,0.68597,0.68586,0.68597,37.55,0.68605,0.68606,0.68596,0.68606,31.21,True
'2018-11-16T17:46:00',0.68596,0.68605,0.68596,0.68601,36.68,0.68608,0.68616,0.68605,0.68612,34.82,False
'2018-11-16T17:47:00',0.68606,0.68607,0.68596,0.68598,38.93,0.68614,0.68617,0.68607,0.68609,30.67,False
'2018-11-16T17:48:00',0.68598,0.68598,0.68582,0.68588,50.67,0.68607,0.68607,0.68591,0.68596,55.4,True
'2018-11-16T17:49:00',0.68588,0.68597,0.68588,0.68596,19.7,0.68598,0.68607,0.68598,0.68606,18.71,True
'2018-11-16T17:50:00',0.68595,0.68609,0.68595,0.68603,52.17,0.68606,0.6862,0.68606,0.68614,39.19,True
'2018-11-16T17:51:00',0.68602,0.68606,0.68601,0.68606,25.91,0.68613,0.68617,0.68612,0.68615,23.01,True
'2018-11-16T17:52:00',0.68605,0.68606,0.68605,0.68606,11.08,0.68617,0.68617,0.68616,0.68617,13.0,False
'2018-11-16T17:53:00',0.68606,0.68606,0.686,0.68604,20.83,0.68616,0.68617,0.6861,0.68616,19.09,True
'2018-11-16T17:54:00',0.68604,0.68612,0.68598,0.68607,48.19,0.68612,0.68623,0.6861,0.68616,42.21,True
'2018-11-16T17:55:00',0.68606,0.68626,0.68606,0.68626,49.17,0.68617,0.68636,0.68617,0.68636,54.44,False
'2018-11-16T17:56:00',0.68625,0.68629,0.68618,0.68625,50.69,0.68637,0.6864,0.68628,0.68637,47.94,False
'2018-11-16T17:57:00',0.68625,0.68629,0.68613,0.68619,63.6,0.68636,0.68638,0.68622,0.6863,68.02,True
'2018-11-16T17:58:00',0.68618,0.68628,0.68618,0.6862,71.15,0.68629,0.68637,0.68629,0.68631,107.78,False
'2018-11-16T17:59:00',0.68619,0.68619,0.68596,0.68596,49.28,0.68631,0.68631,0.68608,0.68608,54.52,True
'2018-11-16T18:00:00',0.68597,0.68621,0.68597,0.68621,42.2,0.68608,0.68631,0.68608,0.68631,41.96,True
'2018-11-16T18:01:00',0.6862,0.68627,0.68616,0.68627,58.46,0.68632,0.68637,0.68628,0.68637,69.64,False
'2018-11-16T18:02:00',0.68627,0.68627,0.68617,0.6862,76.62,0.68639,0.68639,0.68628,0.6863,61.95,True
'2018-11-16T18:03:00',0.68619,0.68628,0.68617,0.68627,65.93,0.6863,0.68638,0.68628,0.68637,43.53,True
'2018-11-16T18:04:00',0.68626,0.68638,0.68621,0.68637,44.96,0.68638,0.68648,0.68633,0.68648,42.29,True
'2018-11-16T18:05:00',0.68638,0.68639,0.68634,0.68638,50.44,0.68648,0.68649,0.68645,0.68649,36.87,False
'2018-11-16T18:06:00',0.68643,0.68643,0.68637,0.68638,42.71,0.68651,0.68653,0.68647,0.68649,37.5,False
'2018-11-16T18:07:00',0.68639,0.68645,0.68636,0.68636,65.15,0.68649,0.68656,0.68647,0.68647,51.0,False
'2018-11-16T18:08:00',0.68636,0.68638,0.68634,0.68634,32.34,0.68647,0.68649,0.68644,0.68644,28.25,True
'2018-11-16T18:09:00',0.68635,0.68645,0.68634,0.68645,33.2,0.68646,0.68655,0.68644,0.68655,25.0,True
'2018-11-16T18:10:00',0.68648,0.68669,0.68645,0.68668,55.27,0.68658,0.68679,0.68656,0.68679,47.05,False
'2018-11-16T18:11:00',0.68668,0.68669,0.68655,0.68655,25.58,0.68678,0.68679,0.68665,0.68666,28.74,False
'2018-11-16T18:12:00',0.68655,0.68658,0.68651,0.68655,29.73,0.68665,0.68667,0.6866,0.68666,27.46,True
'2018-11-16T18:13:00',0.68655,0.68668,0.68649,0.68668,68.67,0.68665,0.68679,0.68658,0.68679,71.59,True
'2018-11-16T18:14:00',0.6867,0.68681,0.68669,0.68681,29.47,0.68679,0.6869,0.68679,0.6869,34.73,False
'2018-11-16T18:15:00',0.68679,0.68688,0.68678,0.68678,35.2,0.6869,0.68697,0.68689,0.68689,48.35,False
'2018-11-16T18:16:00',0.68678,0.68679,0.68669,0.68675,36.32,0.68689,0.68689,0.6868,0.68686,31.99,False
'2018-11-16T18:17:00',0.68674,0.68675,0.68668,0.68674,49.16,0.68685,0.68686,0.68678,0.68685,50.07,True
'2018-11-16T18:18:00',0.68675,0.68683,0.68671,0.68681,27.09,0.68686,0.68694,0.68682,0.68691,26.59,True
'2018-11-16T18:19:00',0.68679,0.68701,0.68679,0.68699,36.83,0.68691,0.68712,0.6869,0.6871,49.48,False
'2018-11-16T18:20:00',0.68699,0.68699,0.68692,0.68697,44.12,0.68709,0.6871,0.68702,0.68709,70.3,True
'2018-11-16T18:21:00',0.68699,0.68708,0.68697,0.68707,45.44,0.68708,0.68719,0.68708,0.68719,43.47,True
'2018-11-16T18:22:00',0.68707,0.68728,0.68705,0.68725,83.64,0.68717,0.6874,0.68716,0.68738,84.84,False
'2018-11-16T18:23:00',0.68725,0.68726,0.68717,0.68724,112.03,0.68737,0.68738,0.68728,0.68737,74.04,True
'2018-11-16T18:24:00',0.68725,0.68747,0.68721,0.68746,58.57,0.68737,0.68758,0.68733,0.68758,85.91,False
'2018-11-16T18:25:00',0.68746,0.68752,0.68739,0.68745,88.14,0.68758,0.6876,0.68748,0.68757,101.77,True
'2018-11-16T18:26:00',0.68746,0.68757,0.68737,0.68747,47.36,0.68756,0.68768,0.68749,0.6876,61.94,False
'2018-11-16T18:27:00',0.68749,0.68749,0.68737,0.68737,44.0,0.6876,0.68761,0.68748,0.68748,84.81,False
'2018-11-16T18:28:00',0.68737,0.6874,0.68735,0.68735,26.12,0.68749,0.68751,0.68746,0.68748,61.29,True
'2018-11-16T18:29:00',0.68735,0.68751,0.68734,0.68744,42.48,0.68747,0.68762,0.68745,0.68757,79.4,True
'2018-11-16T18:30:00',0.68745,0.68748,0.68738,0.68746,41.37,0.68756,0.68759,0.68748,0.68757,58.03,True
'2018-11-16T18:31:00',0.68747,0.68767,0.68746,0.68765,40.47,0.68758,0.68778,0.68757,0.68777,63.84,False
'2018-11-16T18:32:00',0.68765,0.68769,0.68757,0.68757,36.96,0.68776,0.68779,0.68769,0.68769,35.48,True
'2018-11-16T18:33:00',0.68757,0.68771,0.68756,0.68759,40.36,0.68769,0.68782,0.68767,0.68769,30.17,True
'2018-11-16T18:34:00',0.68758,0.68797,0.68758,0.68797,98.6,0.6877,0.68811,0.6877,0.68811,97.44,False
'2018-11-16T18:35:00',0.68795,0.68796,0.68765,0.68776,126.18,0.6881,0.68811,0.68776,0.68789,178.78,True
'2018-11-16T18:36:00',0.68775,0.68786,0.6877,0.68785,74.05,0.68789,0.688,0.68783,0.68796,88.11,True
'2018-11-16T18:37:00',0.68785,0.68792,0.68776,0.68787,57.75,0.68797,0.68804,0.68789,0.688,86.27,True
'2018-11-16T18:38:00',0.68791,0.68795,0.68783,0.68793,59.99,0.68802,0.68807,0.68796,0.68807,85.91,False
'2018-11-16T18:39:00',0.68794,0.68804,0.68768,0.68768,74.05,0.68807,0.68817,0.6878,0.6878,131.88,True
'2018-11-16T18:40:00',0.68768,0.68786,0.68768,0.68775,61.97,0.68779,0.68799,0.68779,0.68788,105.84,True
'2018-11-16T18:41:00',0.68775,0.68803,0.68775,0.68787,62.01,0.68789,0.68815,0.68789,0.68801,88.13,True
'2018-11-16T18:42:00',0.68787,0.68803,0.68787,0.68793,66.98,0.688,0.68816,0.688,0.68807,92.7,True
'2018-11-16T18:43:00',0.68793,0.68804,0.68791,0.68797,49.32,0.68806,0.68815,0.68803,0.6881,67.26,False
'2018-11-16T18:44:00',0.68798,0.68799,0.68776,0.68777,55.97,0.6881,0.68812,0.68788,0.6879,69.2,False
'2018-11-16T18:45:00',0.68778,0.68783,0.68773,0.68777,73.62,0.68791,0.68797,0.68786,0.68789,104.18,False
'2018-11-16T18:46:00',0.68776,0.68776,0.68765,0.68765,48.86,0.68789,0.68789,0.68778,0.68779,68.07,True
'2018-11-16T18:47:00',0.68772,0.68794,0.68772,0.68788,64.4,0.68781,0.68807,0.68781,0.68798,85.8,False
'2018-11-16T18:48:00',0.68788,0.68788,0.68764,0.68764,78.91,0.68797,0.68799,0.68775,0.68776,85.07,False
'2018-11-16T18:49:00',0.68764,0.68774,0.6875,0.6875,78.3,0.68775,0.68786,0.68763,0.68763,67.31,True
'2018-11-16T18:50:00',0.68751,0.68753,0.68746,0.68752,78.11,0.68762,0.68765,0.68758,0.68763,75.31,False
'2018-11-16T18:51:00',0.68752,0.68757,0.68742,0.68743,87.21,0.68764,0.6877,0.68754,0.68754,73.57,True
'2018-11-16T18:52:00',0.68742,0.68745,0.68736,0.68745,70.27,0.68753,0.68755,0.68747,0.68755,65.25,True
'2018-11-16T18:53:00',0.68744,0.68765,0.68744,0.68765,30.39,0.68756,0.68777,0.68756,0.68777,20.71,True
'2018-11-16T18:54:00',0.68773,0.68773,0.68759,0.68768,50.0,0.68783,0.68785,0.68771,0.68779,33.84,False
'2018-11-16T18:55:00',0.68766,0.68767,0.68764,0.68767,39.16,0.68777,0.6878,0.68777,0.68778,31.35,False
'2018-11-16T18:56:00',0.68766,0.68767,0.68756,0.68765,40.41,0.68778,0.68778,0.68768,0.68776,29.24,True
'2018-11-16T18:57:00',0.68763,0.68779,0.68763,0.68776,55.9,0.68776,0.6879,0.68776,0.68788,49.31,True
'2018-11-16T18:58:00',0.68776,0.68784,0.68774,0.68783,38.6,0.68789,0.68796,0.68787,0.68795,35.69,True
'2018-11-16T18:59:00',0.68783,0.68795,0.68783,0.68792,53.01,0.68796,0.68808,0.68796,0.68805,47.34,True
'2018-11-16T19:00:00',0.68792,0.68802,0.68792,0.68802,86.57,0.68805,0.68814,0.68805,0.68814,70.56,False
'2018-11-16T19:01:00',0.68801,0.68802,0.68773,0.68773,62.6,0.68814,0.68814,0.68786,0.68786,63.22,True
'2018-11-16T19:02:00',0.68774,0.68784,0.68773,0.68783,29.6,0.68785,0.68797,0.68785,0.68797,37.54,True
'2018-11-16T19:03:00',0.68783,0.68794,0.68783,0.68793,54.04,0.68795,0.68806,0.68795,0.68806,54.53,False
'2018-11-16T19:04:00',0.68794,0.68794,0.68783,0.68783,13.1,0.68806,0.68806,0.68794,0.68795,18.73,False
'2018-11-16T19:05:00',0.68782,0.68782,0.68772,0.68773,66.69,0.68793,0.68794,0.68785,0.68786,67.78,False
'2018-11-16T19:06:00',0.68773,0.68773,0.68763,0.68764,60.32,0.68785,0.68785,0.68776,0.68776,63.9,False
'2018-11-16T19:07:00',0.68767,0.68774,0.68744,0.68754,45.23,0.68776,0.68784,0.68755,0.68765,53.76,True
'2018-11-16T19:08:00',0.68752,0.6877,0.68752,0.68763,48.59,0.68765,0.68781,0.68765,0.68777,60.12,False
'2018-11-16T19:09:00',0.68763,0.68763,0.68753,0.68754,63.97,0.68775,0.68776,0.68766,0.68767,52.46,False
'2018-11-16T19:10:00',0.68756,0.68762,0.68753,0.68754,49.13,0.68767,0.68774,0.68766,0.68766,59.17,False
'2018-11-16T19:11:00',0.68753,0.68753,0.68748,0.68749,27.98,0.68767,0.68767,0.68761,0.68761,34.09,False
'2018-11-16T19:12:00',0.68749,0.68749,0.68742,0.68742,50.92,0.68762,0.68763,0.68755,0.68755,48.37,True
'2018-11-16T19:13:00',0.68741,0.68746,0.68741,0.68746,27.48,0.68755,0.68759,0.68755,0.68759,37.29,True
'2018-11-16T19:14:00',0.68747,0.68751,0.68744,0.68747,15.0,0.6876,0.68763,0.68756,0.6876,17.91,True
'2018-11-16T19:15:00',0.6875,0.68754,0.68747,0.68751,51.43,0.68762,0.68767,0.6876,0.68763,51.13,True
'2018-11-16T19:16:00',0.6875,0.68754,0.6875,0.68751,24.42,0.68764,0.68767,0.68763,0.68765,25.56,False
'2018-11-16T19:17:00',0.68751,0.68753,0.68751,0.68751,28.6,0.68764,0.68767,0.68763,0.68763,35.74,True
'2018-11-16T19:18:00',0.68751,0.68753,0.68751,0.68752,11.57,0.68765,0.68766,0.68765,0.68765,7.85,False
'2018-11-16T19:19:00',0.68753,0.68753,0.68743,0.68743,18.72,0.68766,0.68766,0.68754,0.68755,16.84,True
'2018-11-16T19:20:00',0.68744,0.68748,0.68744,0.68746,9.36,0.68757,0.6876,0.68757,0.68757,12.36,False
'2018-11-16T19:21:00',0.68745,0.68746,0.68744,0.68744,5.49,0.68758,0.68758,0.68757,0.68757,4.87,False
'2018-11-16T19:22:00',0.68745,0.68754,0.68742,0.68742,36.28,0.68757,0.68766,0.68753,0.68756,41.82,True
'2018-11-16T19:23:00',0.68743,0.68767,0.6874,0.68764,59.74,0.68756,0.68778,0.68751,0.68777,67.92,False
'2018-11-16T19:24:00',0.68765,0.68765,0.68764,0.68764,5.5,0.68777,0.68777,0.68776,0.68776,4.62,False
'2018-11-16T19:25:00',0.68763,0.68765,0.68756,0.68756,19.27,0.68776,0.68779,0.68769,0.68769,13.57,True
'2018-11-16T19:26:00',0.68756,0.6877,0.68755,0.68763,51.42,0.68769,0.68782,0.68769,0.68777,60.83,True
'2018-11-16T19:27:00',0.68764,0.68766,0.68763,0.68765,55.82,0.68777,0.68778,0.68775,0.68777,65.46,True
'2018-11-16T19:28:00',0.68765,0.68775,0.68765,0.68775,17.26,0.68778,0.68787,0.68777,0.68786,23.33,False
'2018-11-16T19:29:00',0.68775,0.68775,0.68769,0.68774,28.66,0.68788,0.68788,0.68781,0.68787,26.1,False
'2018-11-16T19:30:00',0.68773,0.68773,0.68764,0.68766,72.44,0.68786,0.68786,0.68775,0.68779,57.21,True
'2018-11-16T19:31:00',0.68766,0.68775,0.68763,0.68775,23.73,0.68778,0.68788,0.68776,0.68787,36.35,False
'2018-11-16T19:32:00',0.68775,0.68779,0.68774,0.68775,30.59,0.68788,0.68791,0.68787,0.68787,38.94,True
'2018-11-16T19:33:00',0.68776,0.68777,0.68775,0.68776,17.56,0.68787,0.6879,0.68787,0.6879,28.05,True
'2018-11-16T19:34:00',0.68778,0.68786,0.68778,0.68786,15.24,0.6879,0.68798,0.6879,0.68797,20.84,True
'2018-11-16T19:35:00',0.68785,0.68797,0.68783,0.68794,28.71,0.68798,0.6881,0.68793,0.68807,46.18,True
'2018-11-16T19:36:00',0.68796,0.68797,0.68794,0.68795,27.05,0.68807,0.6881,0.68807,0.68808,29.19,True
'2018-11-16T19:37:00',0.68794,0.68799,0.68793,0.68796,51.71,0.68807,0.68812,0.68806,0.68809,33.86,True
'2018-11-16T19:38:00',0.68798,0.68798,0.68791,0.68797,35.7,0.68811,0.68811,0.68801,0.68809,54.57,True
'2018-11-16T19:39:00',0.68796,0.68803,0.68796,0.68798,65.9,0.6881,0.68815,0.68808,0.6881,65.62,False
'2018-11-16T19:40:00',0.68797,0.68798,0.68796,0.68798,28.48,0.68809,0.6881,0.68808,0.68809,38.9,False
'2018-11-16T19:41:00',0.68797,0.68797,0.68788,0.68795,37.58,0.68809,0.6881,0.68797,0.68807,46.87,False
'2018-11-16T19:42:00',0.68794,0.68795,0.68779,0.68786,56.76,0.68807,0.68807,0.68791,0.68798,46.6,True
'2018-11-16T19:43:00',0.68787,0.68787,0.68778,0.68786,53.95,0.68798,0.68799,0.68791,0.68799,41.45,False
'2018-11-16T19:44:00',0.68785,0.68786,0.68776,0.68776,25.55,0.68798,0.68798,0.68789,0.68789,26.88,False
'2018-11-16T19:45:00',0.68776,0.68777,0.68771,0.68776,47.79,0.68788,0.68789,0.68785,0.68787,32.97,False
'2018-11-16T19:46:00',0.68775,0.68779,0.68774,0.68775,19.45,0.68788,0.68791,0.68788,0.68789,12.85,True
'2018-11-16T19:47:00',0.68777,0.68786,0.68777,0.68785,24.19,0.68789,0.68799,0.68789,0.68799,19.95,True
'2018-11-16T19:48:00',0.68785,0.68796,0.68785,0.68796,24.29,0.68798,0.68809,0.68798,0.68809,18.23,True
'2018-11-16T19:49:00',0.68796,0.68797,0.68796,0.68797,5.23,0.68808,0.68809,0.68808,0.68808,4.0,False
'2018-11-16T19:50:00',0.68797,0.68797,0.68797,0.68797,8.85,0.68809,0.68809,0.68807,0.68808,8.0,False
'2018-11-16T19:51:00',0.68796,0.68797,0.68795,0.68797,15.58,0.68809,0.68809,0.68807,0.68807,13.0,False
'2018-11-16T19:52:00',0.68797,0.68798,0.68787,0.68787,26.57,0.68809,0.68809,0.68799,0.68799,21.55,False
'2018-11-16T19:53:00',0.68787,0.68787,0.68787,0.68787,6.85,0.68798,0.68799,0.68798,0.68799,6.0,False
'2018-11-16T19:54:00',0.68787,0.68787,0.68786,0.68786,7.47,0.68798,0.688,0.68798,0.68799,6.0,False
'2018-11-16T19:55:00',0.68786,0.68786,0.68786,0.68786,3.18,0.68798,0.68799,0.68798,0.68799,2.0,True
'2018-11-16T19:56:00',0.68786,0.6879,0.68786,0.68787,18.98,0.68798,0.68801,0.68798,0.68799,7.0,False
'2018-11-16T19:57:00',0.68787,0.68787,0.68787,0.68787,2.74,0.68798,0.68799,0.68798,0.68799,2.5,False
'2018-11-16T19:58:00',0.68787,0.68787,0.68784,0.68784,8.73,0.68798,0.68799,0.68797,0.68797,6.5,False
'2018-11-16T19:59:00',0.68784,0.68786,0.68761,0.68761,86.69,0.68798,0.68798,0.68773,0.68774,75.6,True
'2018-11-16T20:00:00',0.68762,0.68776,0.68761,0.68764,79.68,0.68773,0.68789,0.68773,0.68776,49.36,False
'2018-11-16T20:01:00',0.68764,0.68766,0.68756,0.68756,59.36,0.68776,0.68778,0.68769,0.68769,36.04,False
'2018-11-16T20:02:00',0.68758,0.68761,0.68752,0.68752,72.91,0.68769,0.68773,0.68763,0.68765,67.06,True
'2018-11-16T20:03:00',0.68753,0.68758,0.68743,0.68754,42.83,0.68764,0.68768,0.68755,0.68766,38.62,True
'2018-11-16T20:04:00',0.68754,0.68755,0.68753,0.68755,43.0,0.68766,0.68768,0.68765,0.68766,25.73,True
'2018-11-16T20:05:00',0.68754,0.68777,0.68754,0.68775,57.35,0.68766,0.68788,0.68766,0.68788,43.66,True
'2018-11-16T20:06:00',0.68775,0.68782,0.68775,0.68778,20.5,0.68787,0.68794,0.68787,0.68791,19.85,True
'2018-11-16T20:07:00',0.68784,0.68786,0.68784,0.68786,18.57,0.68793,0.68799,0.68793,0.68799,27.51,False
'2018-11-16T20:08:00',0.68786,0.68787,0.68785,0.68785,24.72,0.68798,0.68799,0.68798,0.68799,35.23,True
'2018-11-16T20:09:00',0.68785,0.6879,0.68785,0.68788,22.85,0.68799,0.68801,0.68798,0.688,22.34,True
'2018-11-16T20:10:00',0.68787,0.68796,0.68787,0.68795,7.12,0.688,0.68809,0.688,0.68809,10.73,False
'2018-11-16T20:11:00',0.68795,0.68795,0.68794,0.68795,4.0,0.68808,0.68808,0.68807,0.68808,5.44,False
'2018-11-16T20:12:00',0.68796,0.68796,0.68794,0.68795,5.24,0.68808,0.68808,0.68807,0.68808,9.73,False
'2018-11-16T20:13:00',0.688,0.68804,0.68794,0.68794,25.94,0.6881,0.68817,0.68805,0.68807,38.09,True
'2018-11-16T20:14:00',0.68794,0.68801,0.68794,0.68795,28.06,0.68807,0.68814,0.68807,0.68808,30.33,False
'2018-11-16T20:15:00',0.68794,0.68795,0.68794,0.68794,49.48,0.68808,0.68808,0.68806,0.68807,22.84,True
'2018-11-16T20:16:00',0.68795,0.68796,0.68794,0.68795,30.53,0.68807,0.68808,0.68806,0.68808,38.58,False
'2018-11-16T20:17:00',0.68794,0.68797,0.68794,0.68794,28.66,0.68808,0.68808,0.68806,0.68806,30.81,True
'2018-11-16T20:18:00',0.68795,0.68799,0.68793,0.68798,11.25,0.68806,0.6881,0.68806,0.6881,19.87,False
'2018-11-16T20:19:00',0.68795,0.68799,0.68793,0.68793,45.85,0.68807,0.68809,0.68804,0.68805,35.48,False
'2018-11-16T20:20:00',0.68787,0.68787,0.68784,0.68784,35.2,0.68798,0.68799,0.68797,0.68797,41.59,True
'2018-11-16T20:21:00',0.68791,0.68795,0.68791,0.68793,9.0,0.68798,0.68806,0.68798,0.68806,17.23,True
'2018-11-16T20:22:00',0.68794,0.68805,0.68794,0.68805,14.5,0.68805,0.68817,0.68805,0.68817,25.27,False
'2018-11-16T20:23:00',0.68804,0.68812,0.68802,0.68804,25.81,0.68815,0.68821,0.68814,0.68815,30.2,False
'2018-11-16T20:24:00',0.68803,0.68808,0.68802,0.68802,25.37,0.68815,0.6882,0.68813,0.68815,38.15,True
'2018-11-16T20:25:00',0.68803,0.68805,0.68802,0.68805,18.56,0.68814,0.68816,0.68814,0.68816,24.06,True
'2018-11-16T20:26:00',0.68804,0.68805,0.68802,0.68805,26.64,0.68817,0.68818,0.68815,0.68818,31.88,False
'2018-11-16T20:27:00',0.68806,0.68807,0.68799,0.68799,30.13,0.68818,0.68819,0.6881,0.6881,46.34,False
'2018-11-16T20:28:00',0.68799,0.68802,0.68793,0.68793,16.39,0.68812,0.68815,0.68806,0.68806,24.09,True
'2018-11-16T20:29:00',0.68793,0.68805,0.68793,0.68804,24.81,0.68805,0.68817,0.68805,0.68817,23.58,False
'2018-11-16T20:30:00',0.68804,0.68804,0.68802,0.68803,13.59,0.68815,0.68817,0.68815,0.68816,15.22,True
'2018-11-16T20:31:00',0.68803,0.6881,0.68802,0.68804,46.15,0.68816,0.68821,0.68814,0.68817,47.89,False
'2018-11-16T20:32:00',0.68805,0.68805,0.68794,0.68795,24.67,0.68816,0.68816,0.68806,0.68806,19.23,False
'2018-11-16T20:33:00',0.68794,0.68794,0.68783,0.68783,47.68,0.68807,0.68807,0.68796,0.68796,37.19,False
'2018-11-16T20:34:00',0.68783,0.68785,0.68783,0.68783,31.73,0.68796,0.68797,0.68795,0.68795,22.95,True
'2018-11-16T20:35:00',0.68783,0.68794,0.68782,0.68794,30.99,0.68796,0.68806,0.68794,0.68804,27.42,True
'2018-11-16T20:36:00',0.68793,0.68796,0.68793,0.68794,13.87,0.68805,0.68807,0.68805,0.68807,14.47,False
'2018-11-16T20:37:00',0.68795,0.68795,0.68783,0.68783,13.86,0.68807,0.68807,0.68796,0.68796,22.41,False
'2018-11-16T20:38:00',0.68783,0.6879,0.68783,0.68783,45.88,0.68796,0.68803,0.68794,0.68796,50.55,False
'2018-11-16T20:39:00',0.68783,0.68783,0.68782,0.68782,26.95,0.68796,0.68796,0.68794,0.68794,17.65,False
'2018-11-16T20:40:00',0.68782,0.68784,0.68774,0.68774,22.88,0.68795,0.68796,0.68786,0.68787,22.35,False
'2018-11-16T20:41:00',0.68775,0.68779,0.68773,0.68773,19.94,0.68787,0.68792,0.68784,0.68786,16.75,False
'2018-11-16T20:42:00',0.68774,0.68774,0.68766,0.68767,30.43,0.68786,0.68786,0.68778,0.68778,34.52,False
'2018-11-16T20:43:00',0.68767,0.68767,0.68763,0.68763,20.26,0.68778,0.68779,0.68775,0.68776,23.18,False
'2018-11-16T20:44:00',0.68763,0.68771,0.68763,0.68763,72.55,0.68777,0.68784,0.68776,0.68776,76.9,True
'2018-11-16T20:45:00',0.68763,0.68764,0.68763,0.68764,48.85,0.68777,0.68777,0.68775,0.68775,27.3,True
'2018-11-16T20:46:00',0.68764,0.68771,0.68764,0.68771,52.29,0.68775,0.68783,0.68775,0.68783,39.31,False
'2018-11-16T20:47:00',0.6877,0.68771,0.6877,0.68771,37.45,0.68783,0.68783,0.68782,0.68783,22.3,False
'2018-11-16T20:48:00',0.68772,0.68773,0.68771,0.68771,4.62,0.68782,0.68783,0.68782,0.68783,4.12,True
'2018-11-16T20:49:00',0.68776,0.68776,0.68772,0.68773,35.65,0.68783,0.68786,0.68783,0.68784,22.0,True
'2018-11-16T20:50:00',0.68772,0.68783,0.68772,0.68783,12.81,0.68784,0.68795,0.68784,0.68795,11.36,True
'2018-11-16T20:51:00',0.68784,0.68794,0.68784,0.68794,12.7,0.68795,0.68805,0.68795,0.68805,15.36,False
'2018-11-16T20:52:00',0.68793,0.68794,0.68792,0.68792,13.38,0.68806,0.68806,0.68805,0.68805,10.84,True
'2018-11-16T20:53:00',0.68794,0.68794,0.68793,0.68793,6.0,0.68805,0.68805,0.68805,0.68805,6.5,True
'2018-11-16T20:54:00',0.68792,0.68804,0.68792,0.68804,26.15,0.68806,0.68817,0.68806,0.68817,20.69,False
'2018-11-16T20:55:00',0.68804,0.68805,0.68803,0.68803,8.62,0.68816,0.68817,0.68816,0.68817,8.25,True
'2018-11-16T20:56:00',0.68804,0.68804,0.68803,0.68804,6.49,0.68816,0.68817,0.68816,0.68816,6.61,False
'2018-11-16T20:57:00',0.68803,0.68804,0.68792,0.68793,17.67,0.68817,0.68818,0.68806,0.68806,18.99,False
'2018-11-16T20:58:00',0.68792,0.68793,0.68792,0.68792,10.75,0.68806,0.68806,0.68805,0.68806,12.49,True
'2018-11-16T20:59:00',0.68792,0.68798,0.68791,0.68793,75.43,0.68805,0.68808,0.68805,0.68806,84.75,False
'2018-11-16T21:00:00',0.68793,0.68793,0.68784,0.68791,81.11,0.68805,0.68805,0.68796,0.68804,62.23,False
'2018-11-16T21:01:00',0.6879,0.6879,0.68781,0.68783,42.24,0.68801,0.68801,0.68795,0.68796,43.42,True
'2018-11-16T21:02:00',0.68782,0.68791,0.68782,0.68791,61.86,0.68796,0.68804,0.68795,0.68804,67.93,False
'2018-11-16T21:03:00',0.68791,0.68793,0.68783,0.68784,29.37,0.68805,0.68806,0.68796,0.68796,28.81,True
'2018-11-16T21:04:00',0.68787,0.68792,0.68785,0.6879,44.99,0.68799,0.68804,0.68796,0.68804,34.56,True
'2018-11-16T21:05:00',0.6879,0.68792,0.6879,0.68791,14.37,0.68803,0.68804,0.68803,0.68804,18.51,False
'2018-11-16T21:06:00',0.6879,0.68791,0.6879,0.68791,24.75,0.68803,0.68804,0.68803,0.68804,20.69,False
'2018-11-16T21:07:00',0.6879,0.68792,0.6879,0.68792,13.11,0.68804,0.68804,0.68802,0.68802,24.36,True
'2018-11-16T21:08:00',0.68791,0.68793,0.68791,0.68793,6.12,0.68803,0.68804,0.68802,0.68804,9.5,False
'2018-11-16T21:09:00',0.68792,0.68793,0.68791,0.68793,26.87,0.68805,0.68805,0.68803,0.68803,21.24,True
'2018-11-16T21:10:00',0.68792,0.688,0.68792,0.68794,26.5,0.68804,0.68811,0.68804,0.68806,22.62,False
'2018-11-16T21:11:00',0.68794,0.68798,0.68792,0.68793,19.99,0.68807,0.68811,0.68805,0.68807,22.66,True
'2018-11-16T21:12:00',0.68794,0.68801,0.68792,0.68801,39.7,0.68807,0.68813,0.68805,0.68813,36.06,True
'2018-11-16T21:13:00',0.688,0.68802,0.688,0.68801,14.85,0.68813,0.68814,0.68812,0.68814,8.25,True
'2018-11-16T21:14:00',0.68803,0.68804,0.68802,0.68804,16.21,0.68816,0.68818,0.68815,0.68818,12.0,False
'2018-11-16T21:15:00',0.68803,0.68803,0.68802,0.68802,7.72,0.68816,0.68816,0.68815,0.68815,8.5,False
'2018-11-16T21:16:00',0.68803,0.68808,0.68802,0.68802,37.11,0.68815,0.68822,0.68814,0.68814,28.19,False
'2018-11-16T21:17:00',0.68801,0.68802,0.68801,0.68802,24.24,0.68815,0.68815,0.68814,0.68814,19.13,False
'2018-11-16T21:18:00',0.68801,0.68803,0.68801,0.68801,23.25,0.68815,0.68815,0.68814,0.68815,13.5,True
'2018-11-16T21:19:00',0.68802,0.68802,0.68801,0.68802,36.87,0.68815,0.68816,0.68814,0.68816,29.25,True
'2018-11-16T21:20:00',0.68802,0.6881,0.68801,0.6881,43.0,0.68815,0.68823,0.68814,0.68823,35.19,False
'2018-11-16T21:21:00',0.68811,0.68811,0.68802,0.68802,27.62,0.68823,0.68824,0.68815,0.68815,28.06,False
'2018-11-16T21:22:00',0.68803,0.68803,0.68801,0.68801,5.62,0.68814,0.68815,0.68814,0.68815,5.5,True
'2018-11-16T21:23:00',0.68802,0.68802,0.68801,0.68802,13.87,0.68815,0.68815,0.68815,0.68815,14.0,False
'2018-11-16T21:24:00',0.68801,0.68802,0.68801,0.68801,20.73,0.68815,0.68816,0.68815,0.68816,18.25,False
'2018-11-16T21:25:00',0.68802,0.68802,0.688,0.688,23.73,0.68815,0.68816,0.68813,0.68813,18.75,True
'2018-11-16T21:26:00',0.68801,0.68801,0.688,0.68801,39.75,0.68813,0.68813,0.68812,0.68813,25.61,False
'2018-11-16T21:27:00',0.688,0.68801,0.688,0.688,42.0,0.68814,0.68814,0.68813,0.68814,48.82,False
'2018-11-16T21:28:00',0.68801,0.68801,0.68792,0.68793,25.37,0.68813,0.68814,0.68804,0.68804,19.0,True
'2018-11-16T21:29:00',0.68792,0.68801,0.68792,0.688,23.2,0.68805,0.68814,0.68805,0.68813,19.94,True
'2018-11-16T21:30:00',0.68801,0.68802,0.68792,0.68802,25.25,0.68813,0.68814,0.68805,0.68814,32.39,True
'2018-11-16T21:31:00',0.68802,0.68806,0.68802,0.68806,22.0,0.68814,0.68819,0.68813,0.68819,36.0,False
'2018-11-16T21:32:00',0.68807,0.68807,0.68804,0.68806,17.0,0.68818,0.68819,0.68816,0.68816,27.62,False
'2018-11-16T21:33:00',0.68806,0.68812,0.68804,0.68805,25.5,0.68817,0.68824,0.68816,0.68818,43.13,True
'2018-11-16T21:34:00',0.68805,0.68821,0.68804,0.68813,34.37,0.68817,0.68828,0.68817,0.68824,53.25,False
'2018-11-16T21:35:00',0.68812,0.68812,0.68811,0.68811,16.25,0.68823,0.68824,0.68823,0.68824,12.5,False
'2018-11-16T21:36:00',0.68812,0.68813,0.68811,0.68811,14.0,0.68824,0.68824,0.68823,0.68824,16.75,True
'2018-11-16T21:37:00',0.68811,0.68815,0.68811,0.68813,21.5,0.68825,0.68827,0.68824,0.68825,24.06,False
'2018-11-16T21:38:00',0.68813,0.68814,0.68813,0.68813,13.0,0.68824,0.68825,0.68824,0.68824,19.5,True
'2018-11-16T21:39:00',0.68814,0.68821,0.68813,0.68816,18.0,0.68824,0.6883,0.68823,0.68827,32.68,True
'2018-11-16T21:40:00',0.68815,0.68825,0.68814,0.68823,18.0,0.68827,0.68835,0.68827,0.68833,27.16,True
'2018-11-16T21:41:00',0.68823,0.68826,0.68823,0.68825,11.0,0.68834,0.68836,0.68834,0.68836,11.24,False
'2018-11-16T21:42:00',0.68825,0.68828,0.68824,0.68824,8.5,0.68835,0.68836,0.68835,0.68835,8.0,True
'2018-11-16T21:43:00',0.68825,0.68832,0.68824,0.68832,16.0,0.68835,0.68845,0.68835,0.68845,30.37,False
'2018-11-16T21:44:00',0.68832,0.68833,0.68831,0.68831,22.5,0.68845,0.68846,0.68844,0.68845,61.94,False
'2018-11-16T21:45:00',0.68832,0.68832,0.6883,0.68831,28.5,0.68844,0.68845,0.68843,0.68843,23.64,True
'2018-11-16T21:46:00',0.68831,0.68832,0.68831,0.68831,18.25,0.68844,0.68844,0.68843,0.68844,15.0,False
'2018-11-16T21:47:00',0.68831,0.68832,0.6883,0.68831,22.75,0.68843,0.68844,0.68843,0.68844,14.25,False
'2018-11-16T21:48:00',0.68832,0.68832,0.68831,0.68831,20.25,0.68843,0.68844,0.68843,0.68844,21.5,False
'2018-11-16T21:49:00',0.6883,0.68831,0.68812,0.68814,37.23,0.68844,0.68844,0.68825,0.68827,33.07,True
'2018-11-16T21:50:00',0.68815,0.68815,0.68814,0.68815,12.0,0.68826,0.68828,0.68826,0.68826,24.08,True
'2018-11-16T21:51:00',0.68814,0.68815,0.68814,0.68815,11.0,0.68826,0.68828,0.68826,0.68827,16.63,True
'2018-11-16T21:52:00',0.68814,0.68821,0.68814,0.68821,15.0,0.68827,0.68834,0.68827,0.68834,21.63,False
'2018-11-16T21:53:00',0.68823,0.68825,0.68812,0.68812,38.25,0.68837,0.68837,0.68826,0.68827,58.52,False
'2018-11-16T21:54:00',0.68813,0.68813,0.6881,0.68811,44.23,0.68826,0.68827,0.68825,0.68827,38.57,False
'2018-11-16T21:55:00',0.68812,0.68812,0.68801,0.68803,30.74,0.68827,0.68827,0.68816,0.68818,30.45,False
'2018-11-16T21:56:00',0.68803,0.68803,0.688,0.688,41.5,0.68817,0.68818,0.68813,0.68813,32.5,True
'2018-11-16T21:57:00',0.68801,0.68812,0.68801,0.68811,41.62,0.68813,0.68826,0.68813,0.68826,42.38,False
'2018-11-16T21:58:00',0.68811,0.68812,0.68807,0.68812,69.5,0.68827,0.68827,0.68821,0.68823,79.17,False
'2018-11-16T21:59:00',0.68811,0.68812,0.68804,0.68807,47.25,0.68824,0.68828,0.68818,0.68818,70.77,False
'2018-11-16T22:00:00',0.68804,0.68807,0.68801,0.68802,36.19,0.68819,0.68819,0.68816,0.68817,24.79,True
'2018-11-16T22:01:00',0.68802,0.68809,0.68801,0.68808,51.76,0.68816,0.68823,0.68816,0.68823,28.52,True
'2018-11-16T22:02:00',0.68809,0.68813,0.68801,0.6881,36.04,0.68822,0.68828,0.68816,0.68824,21.22,True
'2018-11-16T22:03:00',0.68811,0.68811,0.6881,0.6881,18.57,0.68824,0.68825,0.68824,0.68825,18.0,False
'2018-11-16T22:04:00',0.68811,0.68811,0.6881,0.6881,2.25,0.68824,0.68825,0.68824,0.68825,2.85,False
'2018-11-16T22:05:00',0.6881,0.68811,0.6881,0.6881,34.5,0.68824,0.68825,0.68824,0.68825,34.56,True
'2018-11-16T22:06:00',0.68811,0.68811,0.6881,0.68811,8.25,0.68824,0.68825,0.68824,0.68824,9.75,False
'2018-11-16T22:07:00',0.6881,0.68811,0.6881,0.6881,13.75,0.68825,0.68825,0.68824,0.68825,15.3,True
'2018-11-16T22:08:00',0.68811,0.68812,0.6881,0.68812,23.38,0.68824,0.68829,0.68824,0.68829,20.33,True
'2018-11-16T22:09:00',0.68812,0.68818,0.68811,0.68815,42.2,0.68828,0.68836,0.68826,0.68833,40.35,False
'2018-11-16T22:10:00',0.68816,0.6882,0.68799,0.68803,33.49,0.68832,0.68837,0.68816,0.68818,41.73,False
'2018-11-16T22:11:00',0.68801,0.68805,0.688,0.68801,31.41,0.68819,0.68819,0.68817,0.68819,32.7,False
'2018-11-16T22:12:00',0.68801,0.68802,0.688,0.68802,13.87,0.68818,0.68818,0.68816,0.68817,11.5,False
'2018-11-16T22:13:00',0.68803,0.68803,0.68798,0.688,44.85,0.68817,0.68817,0.68812,0.68812,40.57,False
'2018-11-16T22:14:00',0.68799,0.688,0.68798,0.68799,36.19,0.68812,0.68813,0.68812,0.68813,30.76,True
'2018-11-16T22:15:00',0.68798,0.68801,0.68798,0.688,14.42,0.68813,0.68813,0.68813,0.68813,17.25,True
'2018-11-16T22:16:00',0.688,0.68801,0.688,0.688,20.76,0.68813,0.68814,0.68813,0.68814,22.69,True
'2018-11-16T22:17:00',0.688,0.68802,0.688,0.68802,4.25,0.68813,0.68814,0.68813,0.68814,4.0,False
'2018-11-16T22:18:00',0.68801,0.68801,0.68801,0.68801,3.0,0.68814,0.68814,0.68813,0.68814,3.5,False
'2018-11-16T22:19:00',0.68801,0.68802,0.688,0.688,5.18,0.68815,0.68815,0.68813,0.68814,5.5,False
'2018-11-16T22:20:00',0.68801,0.68803,0.68793,0.68794,9.37,0.68814,0.68815,0.68806,0.68807,8.5,False
'2018-11-16T22:21:00',0.68795,0.68795,0.68791,0.68791,9.0,0.68807,0.68807,0.68805,0.68805,11.7,False
'2018-11-16T22:22:00',0.68791,0.68792,0.6879,0.6879,5.24,0.68806,0.68806,0.68805,0.68806,5.0,False
'2018-11-16T22:23:00',0.68791,0.68791,0.68784,0.68784,15.12,0.68806,0.68806,0.68799,0.688,10.0,True
'2018-11-16T22:24:00',0.68784,0.68791,0.68784,0.68791,7.81,0.688,0.68807,0.688,0.68807,9.0,False
'2018-11-16T22:25:00',0.6879,0.68791,0.68789,0.68791,9.0,0.68807,0.68807,0.68804,0.68807,9.37,False
'2018-11-16T22:26:00',0.6879,0.68791,0.68789,0.6879,7.11,0.68807,0.68807,0.68804,0.68805,6.99,True
'2018-11-16T22:27:00',0.68791,0.68791,0.68791,0.68791,1.37,0.68807,0.68807,0.68807,0.68807,2.62,False
'2018-11-16T22:28:00',0.68791,0.68791,0.6879,0.6879,2.87,0.68806,0.68806,0.68806,0.68806,2.62,False
'2018-11-16T22:29:00',0.68791,0.68791,0.6879,0.6879,7.61,0.68806,0.68806,0.68804,0.68806,7.36,True
'2018-11-16T22:30:00',0.68792,0.68792,0.68791,0.68791,7.87,0.68807,0.68809,0.68807,0.68809,13.12,True
'2018-11-16T22:31:00',0.68791,0.68802,0.68791,0.68801,23.94,0.68808,0.68818,0.68808,0.68817,23.74,False
'2018-11-16T22:32:00',0.68801,0.68802,0.68797,0.68797,17.37,0.68818,0.68819,0.68812,0.68815,27.84,True
'2018-11-16T22:33:00',0.68798,0.68801,0.68797,0.688,27.87,0.68815,0.68819,0.68814,0.68819,25.54,False
'2018-11-16T22:34:00',0.68801,0.68801,0.68791,0.68791,18.11,0.68819,0.68819,0.68807,0.68809,28.09,True
'2018-11-16T22:35:00',0.68792,0.68799,0.6879,0.68795,21.55,0.68808,0.68814,0.68807,0.68811,21.36,True
'2018-11-16T22:36:00',0.68796,0.68798,0.68792,0.68797,24.69,0.68811,0.68814,0.68809,0.68814,17.59,False
'2018-11-16T22:37:00',0.68796,0.68796,0.6878,0.6878,25.31,0.68811,0.68812,0.68794,0.68794,18.37,True
'2018-11-16T22:38:00',0.6878,0.68788,0.6878,0.68782,20.18,0.68796,0.68805,0.68795,0.68798,24.73,False
'2018-11-16T22:39:00',0.6878,0.6879,0.6878,0.68781,30.5,0.68798,0.68806,0.68796,0.68796,23.74,False
'2018-11-16T22:40:00',0.6878,0.6878,0.68769,0.6877,28.44,0.68797,0.68797,0.68785,0.68786,19.75,True
'2018-11-16T22:41:00',0.68771,0.68771,0.6877,0.6877,12.0,0.68785,0.68788,0.68785,0.68787,11.12,False
'2018-11-16T22:42:00',0.68771,0.68771,0.6877,0.6877,6.75,0.68787,0.68787,0.68783,0.68783,5.5,False
'2018-11-16T22:43:00',0.68771,0.68771,0.68769,0.68769,23.25,0.68783,0.68785,0.68783,0.68784,17.75,True
'2018-11-16T22:44:00',0.68771,0.6879,0.68771,0.68781,41.5,0.68784,0.68807,0.68784,0.68799,51.5,True
'2018-11-16T22:45:00',0.68782,0.6879,0.6878,0.68786,30.0,0.68799,0.688,0.68796,0.68798,30.59,True
'2018-11-16T22:46:00',0.68785,0.68788,0.68785,0.68787,14.0,0.68801,0.68804,0.688,0.68804,18.85,True
'2018-11-16T22:47:00',0.68785,0.68804,0.68785,0.68799,36.71,0.68802,0.68819,0.68802,0.68817,42.81,False
'2018-11-16T22:48:00',0.68799,0.68799,0.68787,0.68788,31.28,0.68817,0.68817,0.68809,0.68811,29.89,True
'2018-11-16T22:49:00',0.68789,0.68798,0.68789,0.68789,102.98,0.68811,0.68819,0.68804,0.68811,132.0,True
'2018-11-16T22:50:00',0.6879,0.68808,0.68789,0.688,102.65,0.6881,0.68831,0.6881,0.68825,78.99,False
'2018-11-16T22:51:00',0.688,0.68802,0.68769,0.68771,44.49,0.68825,0.68827,0.6879,0.68799,31.75,True
'2018-11-16T22:52:00',0.68772,0.68788,0.68771,0.68787,26.36,0.68798,0.68811,0.68798,0.68811,21.75,False
'2018-11-16T22:53:00',0.68786,0.68787,0.68777,0.68777,32.97,0.68811,0.68811,0.68798,0.68804,39.79,False
'2018-11-16T22:54:00',0.68777,0.68778,0.68777,0.68777,11.98,0.68804,0.68804,0.688,0.68801,11.63,False
'2018-11-16T22:55:00',0.68778,0.68778,0.6876,0.6876,46.1,0.68801,0.68802,0.6879,0.68791,52.43,False
'2018-11-16T22:56:00',0.6876,0.68763,0.68759,0.68759,13.05,0.68793,0.68794,0.68791,0.68792,18.21,True
'2018-11-16T22:57:00',0.6876,0.68763,0.68759,0.68761,21.58,0.68793,0.68795,0.68789,0.68791,22.31,False
'2018-11-16T22:58:00',0.68759,0.6876,0.68756,0.68758,13.0,0.68791,0.68795,0.68791,0.68793,13.87,False
'2018-11-16T22:59:00',0.68769,0.68769,0.68719,0.68719,25.04,0.68798,0.68838,0.68798,0.68837,18.84,False
'2018-11-18T23:00:00',0.68647,0.68647,0.6864,0.68646,2.98,0.68688,0.68689,0.68675,0.68689,2.22,False
'2018-11-18T23:01:00',0.68621,0.68642,0.6862,0.68627,3.36,0.68699,0.687,0.6869,0.68693,3.36,False
'2018-11-18T23:02:00',0.68622,0.68622,0.68622,0.68622,0.75,0.68702,0.68702,0.68702,0.68702,0.75,True
'2018-11-18T23:03:00',0.68641,0.68642,0.68641,0.68642,1.85,0.68686,0.68686,0.68678,0.68685,2.6,False
'2018-11-18T23:04:00',0.68635,0.68635,0.68635,0.68635,0.75,0.68686,0.68686,0.68686,0.68686,0.75,True
'2018-11-18T23:05:00',0.6864,0.68646,0.6864,0.68646,3.43,0.68679,0.68679,0.68679,0.68679,1.0,True
'2018-11-18T23:06:00',0.68641,0.68674,0.68641,0.6867,23.5,0.6869,0.68701,0.68689,0.68701,13.85,True
'2018-11-18T23:07:00',0.68673,0.68675,0.68666,0.68672,30.24,0.68703,0.68703,0.68691,0.68702,31.35,False
'2018-11-18T23:08:00',0.68671,0.68671,0.68671,0.68671,9.0,0.687,0.68701,0.687,0.687,4.07,False
'2018-11-18T23:09:00',0.68671,0.68676,0.68663,0.68663,81.78,0.68696,0.68703,0.68691,0.68693,71.1,False
'2018-11-18T23:10:00',0.68664,0.68665,0.68662,0.68662,21.23,0.68693,0.68693,0.6869,0.68691,23.48,False
'2018-11-18T23:11:00',0.68663,0.68674,0.68661,0.68661,96.8,0.68681,0.68701,0.68678,0.68687,72.75,True
'2018-11-18T23:12:00',0.68661,0.68668,0.68661,0.68668,47.12,0.68686,0.68691,0.68685,0.68691,29.87,True
'2018-11-18T23:13:00',0.6867,0.68671,0.68668,0.68669,38.1,0.68691,0.68694,0.68691,0.68693,38.62,True
'2018-11-18T23:14:00',0.6867,0.68671,0.6867,0.6867,13.49,0.68694,0.68694,0.68693,0.68693,13.5,True
'2018-11-18T23:15:00',0.68671,0.68695,0.68671,0.68687,47.12,0.68696,0.68707,0.68692,0.68705,82.41,True
'2018-11-18T23:16:00',0.68687,0.68693,0.68687,0.68688,23.0,0.68706,0.68709,0.68701,0.68705,41.68,False
'2018-11-18T23:17:00',0.68688,0.68688,0.68681,0.68685,30.0,0.68703,0.68705,0.68699,0.68703,55.89,False
'2018-11-18T23:18:00',0.68685,0.68686,0.68685,0.68685,31.0,0.68702,0.68705,0.68701,0.68702,61.81,False
'2018-11-18T23:19:00',0.68685,0.68686,0.68682,0.68682,19.0,0.68703,0.68704,0.68696,0.68699,46.23,False
'2018-11-18T23:20:00',0.68682,0.68682,0.68674,0.68674,14.98,0.68699,0.68701,0.68695,0.68696,14.87,False
'2018-11-18T23:21:00',0.68674,0.68674,0.68657,0.68657,36.5,0.68697,0.68697,0.68682,0.68683,63.96,True
'2018-11-18T23:22:00',0.68659,0.68668,0.68658,0.68658,48.31,0.68682,0.68695,0.68682,0.68684,69.5,True
'2018-11-18T23:23:00',0.68656,0.6866,0.68653,0.6866,22.74,0.68683,0.68689,0.68678,0.68688,32.83,True
'2018-11-18T23:24:00',0.6866,0.6868,0.6866,0.6868,43.2,0.68687,0.68704,0.68685,0.68703,40.06,True
'2018-11-18T23:25:00',0.68679,0.68696,0.68675,0.68696,80.67,0.68704,0.68713,0.68702,0.68713,45.75,True
'2018-11-18T23:26:00',0.68696,0.687,0.68696,0.68697,30.24,0.68713,0.68717,0.68712,0.68714,21.12,False
'2018-11-18T23:27:00',0.68698,0.68698,0.68696,0.68697,22.87,0.68714,0.68714,0.68713,0.68714,8.0,False
'2018-11-18T23:28:00',0.68697,0.68698,0.68697,0.68697,13.25,0.68714,0.68714,0.68713,0.68714,6.0,True
'2018-11-18T23:29:00',0.68696,0.68708,0.68696,0.68708,28.98,0.68713,0.68722,0.68713,0.68722,14.0,False
'2018-11-18T23:30:00',0.68708,0.68709,0.68697,0.68697,30.74,0.68727,0.68727,0.68713,0.68713,24.0,False
'2018-11-18T23:31:00',0.68697,0.687,0.68695,0.68696,25.98,0.68712,0.68713,0.68708,0.68708,21.0,False
'2018-11-18T23:32:00',0.68695,0.68696,0.68695,0.68695,6.5,0.68709,0.68709,0.68708,0.68709,5.0,False
'2018-11-18T23:33:00',0.68694,0.68697,0.68694,0.68696,13.75,0.68709,0.68709,0.68704,0.68707,12.0,True
'2018-11-18T23:34:00',0.68696,0.68704,0.68695,0.68703,10.24,0.68706,0.6871,0.68706,0.68709,8.0,False
'2018-11-18T23:35:00',0.68701,0.68701,0.68701,0.68701,3.0,0.68709,0.68709,0.68708,0.68709,3.0,False
'2018-11-18T23:36:00',0.68701,0.68701,0.687,0.687,5.0,0.68708,0.68709,0.68708,0.68709,5.0,False
'2018-11-18T23:37:00',0.687,0.687,0.68697,0.68699,6.0,0.68708,0.68708,0.68707,0.68707,5.0,False
'2018-11-18T23:38:00',0.68698,0.68698,0.68698,0.68698,3.37,0.68708,0.68708,0.68708,0.68708,2.0,False
'2018-11-18T23:39:00',0.68698,0.68699,0.68697,0.68697,8.25,0.68708,0.68708,0.68707,0.68708,6.0,True
'2018-11-18T23:40:00',0.68699,0.68699,0.68698,0.68698,6.12,0.68706,0.68708,0.68706,0.68708,6.0,True
'2018-11-18T23:41:00',0.68699,0.68699,0.68698,0.68699,10.36,0.68707,0.68708,0.68707,0.68708,8.0,False
'2018-11-18T23:42:00',0.68698,0.68698,0.68696,0.68697,10.86,0.68708,0.68708,0.68705,0.68707,9.0,False
'2018-11-18T23:43:00',0.68698,0.68698,0.6868,0.6868,12.12,0.68706,0.68707,0.68689,0.68691,12.0,False
'2018-11-18T23:44:00',0.68679,0.68679,0.68679,0.68679,1.0,0.68691,0.68691,0.68691,0.68691,1.0,True
'2018-11-18T23:45:00',0.6868,0.68689,0.68679,0.68679,23.18,0.6869,0.68699,0.6869,0.68692,20.0,False
'2018-11-18T23:46:00',0.68679,0.68679,0.6867,0.6867,7.0,0.6869,0.68692,0.68684,0.68685,7.0,False
'2018-11-18T23:47:00',0.6867,0.68671,0.68664,0.68669,13.3,0.68684,0.68694,0.68684,0.68687,13.25,True
'2018-11-18T23:48:00',0.6867,0.68671,0.68669,0.68669,12.0,0.68686,0.68688,0.68686,0.68688,12.0,False
'2018-11-18T23:49:00',0.6867,0.6867,0.68655,0.6866,33.92,0.68686,0.68688,0.68674,0.6868,38.09,True
'2018-11-18T23:50:00',0.68661,0.68671,0.68661,0.68666,25.23,0.6868,0.68688,0.6868,0.68686,29.68,False
'2018-11-18T23:51:00',0.68666,0.68667,0.68644,0.68644,38.44,0.68685,0.68685,0.68663,0.68663,28.1,True
'2018-11-18T23:52:00',0.68646,0.68682,0.68646,0.68678,44.86,0.68665,0.68698,0.68665,0.68696,54.83,False
'2018-11-18T23:53:00',0.68678,0.68678,0.68661,0.68661,19.44,0.68697,0.68697,0.68682,0.68682,17.0,False
'2018-11-18T23:54:00',0.6866,0.68662,0.68644,0.68645,15.25,0.68682,0.68684,0.68667,0.68667,14.5,True
'2018-11-18T23:55:00',0.68645,0.68648,0.68634,0.68646,88.07,0.68665,0.68668,0.6865,0.68667,88.71,False
'2018-11-18T23:56:00',0.68647,0.68653,0.68636,0.68636,30.1,0.68667,0.68675,0.68653,0.68653,36.4,False
'2018-11-18T23:57:00',0.68636,0.68636,0.68621,0.68628,30.11,0.68653,0.68653,0.68638,0.68649,35.2,False
'2018-11-18T23:58:00',0.68628,0.68629,0.68621,0.68622,72.32,0.68649,0.68649,0.68638,0.68638,62.65,True
'2018-11-18T23:59:00',0.68622,0.68634,0.68622,0.68633,59.0,0.68639,0.68652,0.68638,0.68652,58.61,True
'2018-11-19T00:00:00',0.68633,0.68653,0.68633,0.68652,89.87,0.68652,0.6867,0.68652,0.68669,77.25,True
'2018-11-19T00:01:00',0.68651,0.68691,0.68641,0.68687,83.43,0.68662,0.68703,0.68657,0.68703,105.12,False
'2018-11-19T00:02:00',0.68684,0.68689,0.6868,0.68682,47.08,0.68703,0.68704,0.68692,0.68694,53.77,True
'2018-11-19T00:03:00',0.68682,0.68683,0.6868,0.68681,19.12,0.68695,0.68698,0.68693,0.68697,31.29,True
'2018-11-19T00:04:00',0.68681,0.68692,0.68681,0.68692,30.96,0.68697,0.68708,0.68697,0.68708,22.24,True
'2018-11-19T00:05:00',0.68692,0.68697,0.68692,0.68696,30.83,0.68708,0.68711,0.68707,0.68711,17.0,False
'2018-11-19T00:06:00',0.687,0.68705,0.68694,0.68694,25.58,0.68712,0.6872,0.68711,0.68711,20.48,False
'2018-11-19T00:07:00',0.68696,0.68697,0.68694,0.68694,25.98,0.68711,0.68713,0.68711,0.68711,19.34,False
'2018-11-19T00:08:00',0.68695,0.68695,0.68692,0.68694,25.58,0.6871,0.68711,0.68709,0.68709,22.71,True
'2018-11-19T00:09:00',0.68694,0.68705,0.68693,0.687,29.23,0.68709,0.68721,0.68709,0.68716,40.03,True
'2018-11-19T00:10:00',0.68699,0.68702,0.68696,0.68702,33.34,0.68716,0.68719,0.68712,0.68719,38.56,False
'2018-11-19T00:11:00',0.68703,0.68704,0.68695,0.68695,13.9,0.68718,0.68721,0.68712,0.68712,25.22,True
'2018-11-19T00:12:00',0.68695,0.68704,0.68695,0.68703,16.36,0.68712,0.6872,0.68712,0.68718,25.22,True
'2018-11-19T00:13:00',0.68703,0.68713,0.68703,0.68712,26.0,0.68719,0.68727,0.68718,0.68725,38.52,False
'2018-11-19T00:14:00',0.68712,0.68713,0.68704,0.68705,23.87,0.68726,0.68726,0.68718,0.68719,27.81,True
'2018-11-19T00:15:00',0.68705,0.68716,0.68705,0.68716,11.0,0.6872,0.68731,0.6872,0.68731,11.87,False
'2018-11-19T00:16:00',0.68716,0.68716,0.68715,0.68716,3.0,0.68729,0.6873,0.68729,0.6873,3.0,False
'2018-11-19T00:17:00',0.68722,0.68726,0.68714,0.68714,31.87,0.68735,0.6874,0.68728,0.68729,47.48,False
'2018-11-19T00:18:00',0.68715,0.68717,0.68707,0.68707,33.96,0.6873,0.68731,0.68723,0.68723,37.56,False
'2018-11-19T00:19:00',0.68708,0.68709,0.68704,0.68707,35.74,0.68724,0.68724,0.68717,0.68719,30.73,True
'2018-11-19T00:20:00',0.68708,0.68714,0.68703,0.68712,55.73,0.68719,0.68726,0.68715,0.68724,48.56,False
'2018-11-19T00:21:00',0.68713,0.68713,0.68702,0.68711,35.54,0.68725,0.68725,0.68714,0.68721,30.24,False
'2018-11-19T00:22:00',0.68711,0.68712,0.68702,0.68703,29.53,0.68722,0.68722,0.68713,0.68714,29.25,False
'2018-11-19T00:23:00',0.68703,0.68706,0.68701,0.68703,18.99,0.68713,0.68714,0.68712,0.68714,18.25,True
'2018-11-19T00:24:00',0.68705,0.68714,0.68705,0.68713,27.08,0.68715,0.68726,0.68715,0.68725,28.5,False
'2018-11-19T00:25:00',0.68712,0.68715,0.68709,0.68711,22.99,0.68723,0.68726,0.68721,0.68723,22.06,False
'2018-11-19T00:26:00',0.6871,0.68713,0.68708,0.6871,12.61,0.68723,0.68726,0.6872,0.68723,13.87,True
'2018-11-19T00:27:00',0.68709,0.68722,0.68708,0.68719,58.47,0.68723,0.68733,0.68721,0.68732,48.85,True
'2018-11-19T00:28:00',0.68718,0.68726,0.68715,0.68726,31.6,0.68731,0.68739,0.68728,0.68738,31.37,True
'2018-11-19T00:29:00',0.68725,0.68728,0.68721,0.68727,35.23,0.68738,0.68741,0.68734,0.6874,45.36,False
'2018-11-19T00:30:00',0.68732,0.68734,0.68702,0.68702,63.42,0.68744,0.68746,0.68715,0.68715,73.33,True
'2018-11-19T00:31:00',0.68703,0.68711,0.68703,0.68706,33.32,0.68714,0.68723,0.68714,0.68717,29.08,False
'2018-11-19T00:32:00',0.68704,0.68714,0.68702,0.68703,68.56,0.68717,0.68727,0.68714,0.68716,50.23,False
'2018-11-19T00:33:00',0.68698,0.68698,0.68662,0.68662,146.63,0.68709,0.6871,0.68676,0.68676,101.47,False
'2018-11-19T00:34:00',0.68664,0.68664,0.68645,0.68662,115.04,0.68676,0.68676,0.68659,0.68674,72.0,True
'2018-11-19T00:35:00',0.68662,0.68688,0.68661,0.68685,104.84,0.68675,0.687,0.68674,0.68698,77.14,False
'2018-11-19T00:36:00',0.68685,0.68688,0.68672,0.68678,71.52,0.68698,0.68699,0.68686,0.6869,63.19,False
'2018-11-19T00:37:00',0.68677,0.68677,0.68662,0.68662,39.74,0.6869,0.6869,0.68674,0.68674,31.95,False
'2018-11-19T00:38:00',0.68661,0.68661,0.68633,0.68634,73.98,0.68674,0.68674,0.68646,0.68648,71.69,False
'2018-11-19T00:39:00',0.68643,0.68646,0.6863,0.6863,54.5,0.68653,0.68659,0.68642,0.68642,56.96,False
'2018-11-19T00:40:00',0.68629,0.68629,0.68625,0.68627,51.85,0.68642,0.68642,0.68637,0.68639,37.43,True
'2018-11-19T00:41:00',0.68626,0.68628,0.68626,0.68627,8.5,0.68639,0.6864,0.68639,0.6864,8.98,False
'2018-11-19T00:42:00',0.68627,0.68627,0.6859,0.68594,104.28,0.68638,0.68638,0.68602,0.68607,92.11,True
'2018-11-19T00:43:00',0.68595,0.68618,0.68593,0.68612,49.71,0.68605,0.68631,0.68605,0.68624,63.2,False
'2018-11-19T00:44:00',0.68612,0.68615,0.68611,0.68611,23.87,0.68624,0.68629,0.68623,0.68624,29.87,True
'2018-11-19T00:45:00',0.68622,0.68636,0.68622,0.68632,50.82,0.68629,0.68647,0.68629,0.68644,53.15,True
'2018-11-19T00:46:00',0.68631,0.68641,0.68631,0.68634,48.14,0.68644,0.68654,0.68644,0.68647,24.12,False
'2018-11-19T00:47:00',0.68633,0.68633,0.68631,0.68632,15.34,0.68646,0.68646,0.68644,0.68644,8.0,False
'2018-11-19T00:48:00',0.68632,0.68634,0.68622,0.68622,14.48,0.68646,0.68646,0.68634,0.68636,10.24,False
'2018-11-19T00:49:00',0.68621,0.68622,0.68621,0.68621,17.61,0.68636,0.68636,0.68634,0.68636,7.0,False
'2018-11-19T00:50:00',0.68621,0.68621,0.68612,0.68613,33.21,0.68632,0.68632,0.68625,0.68628,24.84,False
'2018-11-19T00:51:00',0.68608,0.68608,0.6859,0.68592,32.73,0.68621,0.68621,0.68604,0.68604,34.3,True
'2018-11-19T00:52:00',0.68591,0.68601,0.68591,0.68592,80.89,0.68605,0.68615,0.68604,0.68605,68.45,True
'2018-11-19T00:53:00',0.6859,0.68598,0.68585,0.68595,58.9,0.68603,0.68609,0.68598,0.68608,48.26,True
'2018-11-19T00:54:00',0.68595,0.68601,0.68594,0.68598,33.06,0.68608,0.68612,0.68607,0.68611,33.54,True
'2018-11-19T00:55:00',0.68599,0.68601,0.68599,0.68601,29.48,0.68611,0.68613,0.68611,0.68612,24.86,False
'2018-11-19T00:56:00',0.68601,0.68601,0.68599,0.68599,17.6,0.68613,0.68613,0.68609,0.68611,17.84,True
'2018-11-19T00:57:00',0.68599,0.68603,0.68599,0.68602,33.21,0.68611,0.68614,0.6861,0.68614,33.18,True
'2018-11-19T00:58:00',0.68604,0.68612,0.68603,0.68612,32.46,0.68614,0.68623,0.68614,0.68622,41.82,False
'2018-11-19T00:59:00',0.68612,0.68612,0.68606,0.68609,37.83,0.68623,0.68623,0.68616,0.68621,46.15,False
'2018-11-19T01:00:00',0.68608,0.68611,0.68593,0.68594,59.79,0.6862,0.68623,0.68605,0.68606,52.51,True
'2018-11-19T01:01:00',0.68596,0.68623,0.68596,0.68616,82.77,0.68606,0.68632,0.68606,0.68628,83.13,False
'2018-11-19T01:02:00',0.68617,0.68621,0.68614,0.68615,59.49,0.68626,0.68633,0.68626,0.68627,61.99,False
'2018-11-19T01:03:00',0.68614,0.68618,0.68609,0.68615,44.13,0.68626,0.6863,0.6862,0.68627,42.57,False
'2018-11-19T01:04:00',0.68615,0.68617,0.68612,0.68616,27.06,0.68626,0.68626,0.68623,0.68625,22.36,True
'2018-11-19T01:05:00',0.68615,0.68623,0.68612,0.68621,54.43,0.68626,0.68633,0.68621,0.68629,45.82,True
'2018-11-19T01:06:00',0.6862,0.68633,0.68614,0.68631,84.46,0.68629,0.68643,0.68622,0.68641,59.59,True
'2018-11-19T01:07:00',0.68632,0.6866,0.6863,0.6866,79.7,0.68641,0.68669,0.68638,0.68668,61.48,True
'2018-11-19T01:08:00',0.68657,0.68671,0.6865,0.68666,74.9,0.68663,0.6868,0.6866,0.68677,63.35,False
'2018-11-19T01:09:00',0.68667,0.68673,0.68637,0.68637,35.61,0.68677,0.68682,0.68648,0.68648,32.11,False
'2018-11-19T01:10:00',0.68638,0.68638,0.6862,0.6862,59.27,0.68649,0.68649,0.68631,0.68631,69.2,True
'2018-11-19T01:11:00',0.68619,0.68627,0.68619,0.68626,34.48,0.68631,0.68637,0.6863,0.68637,34.06,True
'2018-11-19T01:12:00',0.68625,0.68633,0.68623,0.68633,28.58,0.68637,0.68644,0.68634,0.68644,39.9,True
'2018-11-19T01:13:00',0.68633,0.68649,0.68633,0.68649,19.11,0.68643,0.6866,0.68643,0.6866,26.99,True
'2018-11-19T01:14:00',0.68648,0.68658,0.68648,0.68655,27.11,0.6866,0.68669,0.68659,0.68667,25.55,False
'2018-11-19T01:15:00',0.68656,0.68657,0.68637,0.68639,33.52,0.68668,0.68668,0.68647,0.68651,36.7,False
'2018-11-19T01:16:00',0.68639,0.6864,0.68637,0.68639,16.12,0.6865,0.68651,0.68648,0.6865,22.95,False
'2018-11-19T01:17:00',0.68639,0.68644,0.68638,0.68639,10.5,0.6865,0.6865,0.68649,0.6865,14.34,True
'2018-11-19T01:18:00',0.68639,0.68642,0.68639,0.6864,12.0,0.6865,0.68652,0.68649,0.6865,14.21,False
'2018-11-19T01:19:00',0.68639,0.68639,0.68636,0.68636,15.75,0.6865,0.6865,0.68642,0.68642,18.46,True
'2018-11-19T01:20:00',0.68635,0.68647,0.68635,0.68646,17.99,0.68643,0.68657,0.68643,0.68656,23.42,True
'2018-11-19T01:21:00',0.68647,0.68654,0.68646,0.68647,35.09,0.68658,0.68663,0.68656,0.68658,45.39,False
'2018-11-19T01:22:00',0.68646,0.68652,0.68645,0.68646,21.09,0.68657,0.68662,0.68655,0.68657,21.73,False
'2018-11-19T01:23:00',0.68646,0.68648,0.68638,0.68646,25.19,0.68657,0.68659,0.68649,0.68655,32.58,True
'2018-11-19T01:24:00',0.68645,0.68646,0.68642,0.68646,35.11,0.68656,0.68657,0.68652,0.68657,42.82,True
'2018-11-19T01:25:00',0.68646,0.68652,0.68642,0.68652,44.49,0.68657,0.68661,0.68653,0.6866,57.98,False
'2018-11-19T01:26:00',0.68652,0.68652,0.68649,0.68651,10.99,0.68657,0.68662,0.68657,0.68662,12.61,False
'2018-11-19T01:27:00',0.68651,0.68651,0.68648,0.6865,23.1,0.68662,0.68662,0.68657,0.68661,25.46,True
'2018-11-19T01:28:00',0.68649,0.68654,0.68649,0.68652,16.47,0.68661,0.68664,0.6866,0.68663,14.84,False
'2018-11-19T01:29:00',0.68651,0.68653,0.68647,0.68647,24.23,0.68662,0.68664,0.68657,0.68657,24.4,False
'2018-11-19T01:30:00',0.68647,0.68647,0.68629,0.68633,43.31,0.68657,0.68657,0.6864,0.68642,36.46,True
'2018-11-19T01:31:00',0.68632,0.68647,0.68632,0.68647,37.94,0.68643,0.68658,0.68643,0.68657,26.62,True
'2018-11-19T01:32:00',0.68649,0.68666,0.68649,0.68666,31.96,0.68658,0.68676,0.68658,0.68676,25.05,True
'2018-11-19T01:33:00',0.68666,0.68667,0.68661,0.68667,20.74,0.68675,0.68678,0.68672,0.68677,22.8,False
'2018-11-19T01:34:00',0.68666,0.68667,0.68666,0.68666,8.0,0.68678,0.68678,0.68676,0.68677,7.87,True
'2018-11-19T01:35:00',0.68662,0.68668,0.68658,0.68668,24.51,0.68674,0.68679,0.68668,0.68679,34.3,True
'2018-11-19T01:36:00',0.68669,0.6867,0.68668,0.68669,13.6,0.68678,0.6868,0.68677,0.6868,18.05,True
'2018-11-19T01:37:00',0.6867,0.68674,0.6867,0.68671,16.99,0.68678,0.68685,0.68678,0.68681,13.5,False
'2018-11-19T01:38:00',0.68671,0.68671,0.68669,0.6867,5.5,0.6868,0.6868,0.68678,0.68678,5.0,False
'2018-11-19T01:39:00',0.68669,0.68669,0.68665,0.68667,16.72,0.68679,0.68679,0.68674,0.68676,14.22,False
'2018-11-19T01:40:00',0.68665,0.68668,0.68665,0.68666,10.59,0.68675,0.68676,0.68674,0.68676,9.5,True
'2018-11-19T01:41:00',0.68667,0.68668,0.68666,0.68667,12.48,0.68676,0.68679,0.68676,0.68678,10.5,False
'2018-11-19T01:42:00',0.68668,0.68668,0.68658,0.68659,16.0,0.68678,0.68678,0.68668,0.68669,14.0,False
'2018-11-19T01:43:00',0.68657,0.68659,0.68651,0.68657,19.42,0.68667,0.68669,0.68662,0.68667,18.61,False
'2018-11-19T01:44:00',0.68658,0.6866,0.6865,0.6865,33.78,0.68668,0.6867,0.6866,0.68661,30.96,False
'2018-11-19T01:45:00',0.6865,0.6865,0.68638,0.68638,21.69,0.68659,0.68659,0.68648,0.68649,32.86,False
'2018-11-19T01:46:00',0.68638,0.68639,0.68628,0.68628,42.98,0.68647,0.6865,0.68638,0.68639,62.48,True
'2018-11-19T01:47:00',0.68629,0.6863,0.68626,0.68629,13.36,0.68638,0.68639,0.68636,0.68639,20.75,False
'2018-11-19T01:48:00',0.68628,0.68629,0.68624,0.68628,31.85,0.68639,0.68639,0.68633,0.68638,47.12,False
'2018-11-19T01:49:00',0.68627,0.68629,0.68624,0.68625,49.37,0.68637,0.68639,0.68633,0.68633,57.83,True
'2018-11-19T01:50:00',0.68624,0.6863,0.68624,0.68626,26.49,0.68634,0.6864,0.68633,0.68637,33.26,True
'2018-11-19T01:51:00',0.68627,0.68629,0.68626,0.68628,22.1,0.68637,0.68639,0.68636,0.68639,20.74,True
'2018-11-19T01:52:00',0.68628,0.68634,0.68628,0.68634,14.74,0.68639,0.68645,0.68638,0.68645,19.95,True
'2018-11-19T01:53:00',0.68632,0.68639,0.68632,0.68638,26.56,0.68643,0.6865,0.68643,0.68649,32.71,True
'2018-11-19T01:54:00',0.68642,0.68648,0.68641,0.68647,16.48,0.68653,0.68658,0.68652,0.68658,24.0,False
'2018-11-19T01:55:00',0.68649,0.68649,0.68643,0.68644,27.72,0.6866,0.6866,0.68652,0.68655,44.05,True
'2018-11-19T01:56:00',0.68646,0.68651,0.68645,0.6865,19.1,0.68656,0.68662,0.68655,0.68659,32.29,False
'2018-11-19T01:57:00',0.68649,0.6865,0.68647,0.68648,23.82,0.6866,0.68661,0.68657,0.68659,27.4,True
'2018-11-19T01:58:00',0.68648,0.68658,0.68648,0.68657,24.09,0.6866,0.68668,0.6866,0.68668,38.78,True
'2018-11-19T01:59:00',0.68656,0.68669,0.68655,0.68662,27.8,0.68668,0.6868,0.68666,0.68673,46.77,True
'2018-11-19T02:00:00',0.68662,0.68668,0.6866,0.68664,22.1,0.68671,0.6868,0.6867,0.68676,30.73,False
'2018-11-19T02:01:00',0.68664,0.68664,0.68649,0.6865,34.49,0.68674,0.68674,0.6866,0.6866,38.17,False
'2018-11-19T02:02:00',0.68649,0.68649,0.68647,0.68647,22.5,0.68661,0.68661,0.68658,0.68659,36.74,False
'2018-11-19T02:03:00',0.68647,0.68648,0.68638,0.68638,24.46,0.68658,0.68659,0.68647,0.68649,38.09,False
'2018-11-19T02:04:00',0.68638,0.68639,0.68629,0.68631,20.97,0.68648,0.68649,0.6864,0.6864,24.26,True
'2018-11-19T02:05:00',0.68631,0.68638,0.68631,0.68635,28.23,0.68642,0.68647,0.68641,0.68645,52.03,True
'2018-11-19T02:06:00',0.68634,0.68641,0.68631,0.68641,34.95,0.68643,0.68651,0.68641,0.68651,51.13,True
'2018-11-19T02:07:00',0.68642,0.6866,0.6864,0.6866,50.17,0.6865,0.68669,0.6865,0.68669,44.46,True
'2018-11-19T02:08:00',0.68659,0.68666,0.6865,0.68666,31.84,0.6867,0.68676,0.68659,0.68676,26.96,False
'2018-11-19T02:09:00',0.68665,0.68665,0.6866,0.68661,17.33,0.68673,0.68673,0.68669,0.6867,16.23,False
'2018-11-19T02:10:00',0.6866,0.68661,0.6866,0.6866,18.8,0.6867,0.6867,0.68668,0.6867,14.25,True
'2018-11-19T02:11:00',0.68661,0.68667,0.6866,0.68666,35.09,0.68669,0.68677,0.68669,0.68675,41.62,True
'2018-11-19T02:12:00',0.68666,0.68676,0.68662,0.68676,32.42,0.68676,0.68686,0.68672,0.68686,26.74,False
'2018-11-19T02:13:00',0.68677,0.68678,0.6867,0.6867,16.24,0.68685,0.68687,0.68681,0.68681,25.23,False
'2018-11-19T02:14:00',0.68672,0.68678,0.68667,0.6867,25.86,0.68679,0.68687,0.68678,0.68678,22.12,True
'2018-11-19T02:15:00',0.68669,0.68698,0.68669,0.68688,43.62,0.68679,0.68709,0.68679,0.68699,35.75,False
'2018-11-19T02:16:00',0.68689,0.68689,0.6868,0.68684,44.24,0.68698,0.68698,0.68691,0.68695,33.67,False
'2018-11-19T02:17:00',0.68684,0.68685,0.68681,0.68683,44.22,0.68694,0.68695,0.6869,0.68693,36.0,True
'2018-11-19T02:18:00',0.68683,0.68685,0.68683,0.68685,18.11,0.68694,0.68696,0.68693,0.68696,13.07,True
'2018-11-19T02:19:00',0.68685,0.68689,0.6868,0.68689,26.08,0.68696,0.68698,0.6869,0.68698,28.17,True
'2018-11-19T02:20:00',0.68687,0.68696,0.68687,0.68696,38.9,0.68698,0.68706,0.68697,0.68704,42.08,True
'2018-11-19T02:21:00',0.68694,0.68701,0.68694,0.68698,31.16,0.68705,0.68711,0.68705,0.68709,25.33,False
'2018-11-19T02:22:00',0.68699,0.68699,0.68695,0.68695,25.47,0.68708,0.68708,0.68705,0.68706,35.69,False
'2018-11-19T02:23:00',0.68695,0.68698,0.6869,0.6869,25.93,0.68706,0.68709,0.68699,0.68699,26.88,True
'2018-11-19T02:24:00',0.6869,0.68701,0.68685,0.68699,41.93,0.68701,0.68712,0.68695,0.6871,49.66,True
'2018-11-19T02:25:00',0.68699,0.68705,0.68699,0.68703,39.72,0.6871,0.68715,0.68709,0.68712,61.18,False
'2018-11-19T02:26:00',0.68703,0.68705,0.687,0.687,17.0,0.68714,0.68716,0.68711,0.68711,25.42,True
'2018-11-19T02:27:00',0.68702,0.68708,0.68702,0.68705,17.1,0.68712,0.68719,0.68712,0.68716,15.6,False
'2018-11-19T02:28:00',0.68706,0.68706,0.68701,0.68701,8.35,0.68717,0.68717,0.68712,0.68712,9.56,True
'2018-11-19T02:29:00',0.68699,0.68702,0.68698,0.68702,43.92,0.6871,0.68713,0.68708,0.68711,38.1,True
'2018-11-19T02:30:00',0.68701,0.68704,0.687,0.68704,41.46,0.68711,0.68714,0.6871,0.68713,50.53,True
'2018-11-19T02:31:00',0.68704,0.6871,0.68704,0.6871,33.06,0.68714,0.6872,0.68713,0.68718,34.23,False
'2018-11-19T02:32:00',0.68709,0.68709,0.68698,0.68699,35.05,0.68719,0.6872,0.68708,0.68709,35.25,True
'2018-11-19T02:33:00',0.68699,0.6871,0.68699,0.68706,31.57,0.6871,0.68719,0.68708,0.68717,25.7,False
'2018-11-19T02:34:00',0.68706,0.68707,0.68685,0.68689,37.46,0.68716,0.68716,0.68695,0.68698,35.49,True
'2018-11-19T02:35:00',0.68688,0.68694,0.68688,0.6869,35.85,0.68699,0.68703,0.68698,0.68701,27.78,True
'2018-11-19T02:36:00',0.6869,0.68692,0.6869,0.68691,10.87,0.68701,0.68701,0.687,0.68701,7.5,False
'2018-11-19T02:37:00',0.6869,0.68691,0.68688,0.6869,27.95,0.687,0.687,0.68697,0.687,18.61,False
'2018-11-19T02:38:00',0.68691,0.68697,0.68689,0.68689,29.94,0.68701,0.68707,0.68699,0.68699,21.95,False
'2018-11-19T02:39:00',0.68689,0.6869,0.68683,0.68686,72.4,0.68699,0.687,0.68692,0.68697,72.02,False
'2018-11-19T02:40:00',0.68686,0.68686,0.68683,0.68684,27.95,0.68696,0.68697,0.68693,0.68694,27.74,True
'2018-11-19T02:41:00',0.68685,0.68695,0.68685,0.68692,28.11,0.68694,0.68705,0.68694,0.68703,44.67,False
'2018-11-19T02:42:00',0.6869,0.6869,0.68683,0.68684,29.0,0.68701,0.68701,0.68693,0.68694,40.09,True
'2018-11-19T02:43:00',0.68683,0.68687,0.68683,0.68685,24.62,0.68694,0.68697,0.68693,0.68695,29.14,True
'2018-11-19T02:44:00',0.68686,0.68709,0.68686,0.68705,75.91,0.68697,0.68718,0.68697,0.68715,79.91,False
'2018-11-19T02:45:00',0.68704,0.68705,0.68696,0.68701,54.09,0.68715,0.68716,0.68707,0.68712,47.39,False
'2018-11-19T02:46:00',0.68702,0.68704,0.68695,0.68697,55.48,0.68712,0.68713,0.68705,0.68707,58.1,True
'2018-11-19T02:47:00',0.68696,0.68707,0.68695,0.68704,55.61,0.68707,0.68717,0.68705,0.68714,58.3,False
'2018-11-19T02:48:00',0.68706,0.68706,0.68695,0.687,43.23,0.68714,0.68716,0.68706,0.6871,48.02,False
'2018-11-19T02:49:00',0.68698,0.68701,0.68696,0.68696,41.48,0.6871,0.68711,0.68706,0.68707,43.91,True
'2018-11-19T02:50:00',0.68698,0.68706,0.68696,0.68705,34.48,0.68708,0.68717,0.68706,0.68716,28.06,False
'2018-11-19T02:51:00',0.68705,0.68705,0.68689,0.68694,86.8,0.68715,0.68715,0.68701,0.68706,84.3,False
'2018-11-19T02:52:00',0.68694,0.68695,0.68686,0.68687,63.58,0.68705,0.68706,0.68695,0.68697,60.52,False
'2018-11-19T02:53:00',0.68686,0.68688,0.68683,0.68683,43.47,0.68697,0.68698,0.68694,0.68694,43.68,True
'2018-11-19T02:54:00',0.68683,0.68687,0.68683,0.68685,36.1,0.68694,0.68698,0.68693,0.68696,44.88,True
'2018-11-19T02:55:00',0.68686,0.68688,0.68684,0.68686,44.04,0.68696,0.68699,0.68693,0.68697,50.47,True
'2018-11-19T02:56:00',0.68685,0.68697,0.68685,0.68696,54.25,0.68697,0.68708,0.68696,0.68706,56.19,False
'2018-11-19T02:57:00',0.68696,0.68696,0.68694,0.68694,33.33,0.68708,0.68708,0.68703,0.68706,47.05,False
'2018-11-19T02:58:00',0.68692,0.68692,0.68688,0.68692,14.0,0.68702,0.68703,0.68698,0.68702,23.56,False
'2018-11-19T02:59:00',0.68691,0.68696,0.6869,0.68691,16.36,0.68702,0.68705,0.68702,0.68702,22.83,True
'2018-11-19T03:00:00',0.68692,0.68707,0.68692,0.68706,24.1,0.68702,0.68716,0.68702,0.68713,33.91,True
'2018-11-19T03:01:00',0.68706,0.68717,0.68705,0.68711,23.36,0.68714,0.68726,0.68714,0.68722,31.51,False
'2018-11-19T03:02:00',0.68711,0.68716,0.68709,0.68709,19.86,0.68722,0.68725,0.68719,0.6872,33.81,False
'2018-11-19T03:03:00',0.68708,0.68708,0.68705,0.68705,21.6,0.68715,0.68718,0.68714,0.68714,28.2,False
'2018-11-19T03:04:00',0.68705,0.68705,0.687,0.68704,13.48,0.68713,0.68714,0.68711,0.68714,20.85,True
'2018-11-19T03:05:00',0.68705,0.68707,0.68705,0.68706,10.87,0.68716,0.68717,0.68716,0.68717,19.32,False
'2018-11-19T03:06:00',0.68706,0.68707,0.68696,0.68698,38.05,0.68716,0.68716,0.68707,0.68707,38.69,False
'2018-11-19T03:07:00',0.68698,0.68698,0.68694,0.68694,49.58,0.68709,0.68709,0.68704,0.68704,44.69,False
'2018-11-19T03:08:00',0.68694,0.68695,0.68681,0.68682,67.29,0.68705,0.68705,0.68692,0.68692,56.1,False
'2018-11-19T03:09:00',0.68681,0.68682,0.68665,0.68666,39.72,0.68693,0.68693,0.68677,0.68677,42.98,True
'2018-11-19T03:10:00',0.68666,0.68684,0.68666,0.68683,46.19,0.68678,0.68695,0.68675,0.68694,45.8,True
'2018-11-19T03:11:00',0.68682,0.68689,0.68682,0.68689,29.91,0.68694,0.68699,0.68694,0.68699,37.13,False
'2018-11-19T03:12:00',0.6869,0.68694,0.68685,0.68685,40.96,0.68699,0.68706,0.68694,0.68696,47.73,True
'2018-11-19T03:13:00',0.68685,0.68696,0.68685,0.68691,36.43,0.68695,0.68705,0.68695,0.68702,42.32,False
'2018-11-19T03:14:00',0.68693,0.68695,0.68688,0.68688,15.86,0.68703,0.68705,0.687,0.687,22.37,False
'2018-11-19T03:15:00',0.6869,0.6869,0.68682,0.68687,24.59,0.687,0.687,0.68691,0.68697,27.81,False
'2018-11-19T03:16:00',0.68687,0.68689,0.68685,0.68685,19.45,0.68699,0.68701,0.68696,0.68696,25.26,True
'2018-11-19T03:17:00',0.68686,0.68686,0.68685,0.68685,8.1,0.68696,0.68697,0.68696,0.68697,15.54,False
'2018-11-19T03:18:00',0.68685,0.68685,0.68683,0.68683,23.82,0.68697,0.68697,0.68694,0.68695,22.85,True
'2018-11-19T03:19:00',0.68684,0.68688,0.68683,0.68684,25.54,0.68694,0.68698,0.68694,0.68696,20.62,True
'2018-11-19T03:20:00',0.68684,0.68687,0.68684,0.68687,42.71,0.68696,0.68698,0.68695,0.68698,24.33,True
'2018-11-19T03:21:00',0.68688,0.6869,0.68688,0.68689,22.85,0.68697,0.687,0.68697,0.68699,18.36,True
'2018-11-19T03:22:00',0.68689,0.6869,0.68689,0.68689,20.35,0.68699,0.687,0.68698,0.687,15.34,True
'2018-11-19T03:23:00',0.68689,0.68699,0.68689,0.68697,22.94,0.687,0.68709,0.687,0.68708,22.64,False
'2018-11-19T03:24:00',0.68697,0.68698,0.68686,0.6869,22.0,0.68708,0.68708,0.68695,0.68699,33.66,False
'2018-11-19T03:25:00',0.68689,0.6869,0.68685,0.68686,38.75,0.687,0.687,0.68696,0.68697,37.03,True
'2018-11-19T03:26:00',0.68686,0.68689,0.68684,0.68688,42.19,0.68697,0.687,0.68696,0.68699,42.82,False
'2018-11-19T03:27:00',0.68689,0.6869,0.68679,0.68679,36.07,0.687,0.687,0.6869,0.6869,44.04,False
'2018-11-19T03:28:00',0.68679,0.6868,0.68679,0.68679,12.36,0.6869,0.6869,0.68688,0.6869,18.25,False
'2018-11-19T03:29:00',0.68679,0.68679,0.68671,0.68672,18.74,0.6869,0.6869,0.68681,0.68683,26.47,False
'2018-11-19T03:30:00',0.68669,0.68669,0.68664,0.68666,30.72,0.6868,0.6868,0.68675,0.68675,27.87,False
'2018-11-19T03:31:00',0.68666,0.68668,0.68664,0.68665,52.75,0.68675,0.68679,0.68675,0.68676,50.56,False
'2018-11-19T03:32:00',0.68666,0.68668,0.68664,0.68664,46.46,0.68676,0.68678,0.68674,0.68675,40.05,False
'2018-11-19T03:33:00',0.68661,0.68661,0.68646,0.68647,41.41,0.68669,0.6867,0.68654,0.68655,31.36,False
'2018-11-19T03:34:00',0.68647,0.68647,0.68644,0.68644,36.15,0.68656,0.68658,0.68654,0.68655,29.97,True
'2018-11-19T03:35:00',0.68646,0.68646,0.68643,0.68645,26.8,0.68655,0.68656,0.68655,0.68656,18.61,False
'2018-11-19T03:36:00',0.68644,0.68645,0.6864,0.68642,28.35,0.68656,0.68656,0.68652,0.68653,22.46,True
'2018-11-19T03:37:00',0.68644,0.68649,0.68643,0.68648,56.88,0.68653,0.68659,0.68652,0.68658,35.8,False
'2018-11-19T03:38:00',0.68648,0.68648,0.68638,0.68642,90.09,0.68659,0.68659,0.68648,0.68653,64.33,False
'2018-11-19T03:39:00',0.68642,0.68643,0.68629,0.68631,48.83,0.68652,0.68654,0.6864,0.68642,64.44,True
'2018-11-19T03:40:00',0.68631,0.68635,0.68631,0.68635,21.47,0.68642,0.68645,0.6864,0.68645,25.36,False
'2018-11-19T03:41:00',0.68635,0.68635,0.68622,0.68626,45.37,0.68645,0.68645,0.68631,0.68636,47.59,True
'2018-11-19T03:42:00',0.68626,0.68629,0.68619,0.68629,39.99,0.68635,0.6864,0.6863,0.6864,37.9,True
'2018-11-19T03:43:00',0.68627,0.68634,0.68626,0.68633,58.0,0.68638,0.68645,0.68636,0.68644,50.18,True
'2018-11-19T03:44:00',0.68635,0.68641,0.68635,0.68635,35.25,0.68646,0.68651,0.68645,0.68646,35.5,True
'2018-11-19T03:45:00',0.68635,0.68643,0.68635,0.68637,41.75,0.68645,0.68652,0.68645,0.68646,43.32,False
'2018-11-19T03:46:00',0.68636,0.68637,0.68636,0.68637,30.22,0.68646,0.68648,0.68646,0.68646,20.2,True
'2018-11-19T03:47:00',0.68636,0.68643,0.68636,0.68643,27.61,0.68647,0.68653,0.68647,0.68653,21.91,False
'2018-11-19T03:48:00',0.68642,0.68643,0.68639,0.68642,25.75,0.68653,0.68653,0.68649,0.68652,23.29,False
'2018-11-19T03:49:00',0.68641,0.68643,0.68633,0.68633,48.74,0.68652,0.68652,0.68642,0.68642,44.68,False
'2018-11-19T03:50:00',0.68633,0.68635,0.68627,0.68632,32.59,0.68644,0.68644,0.68638,0.68643,31.02,True
'2018-11-19T03:51:00',0.68633,0.68638,0.68632,0.68638,32.06,0.68644,0.68648,0.68643,0.68647,31.83,False
'2018-11-19T03:52:00',0.68637,0.68638,0.68634,0.68634,35.22,0.68648,0.68648,0.68645,0.68646,40.65,True
'2018-11-19T03:53:00',0.68634,0.68637,0.68634,0.68636,26.99,0.68646,0.68647,0.68646,0.68646,36.85,False
'2018-11-19T03:54:00',0.68637,0.68637,0.68635,0.68635,20.0,0.68646,0.68647,0.68646,0.68646,26.04,True
'2018-11-19T03:55:00',0.68637,0.68649,0.68636,0.68649,38.25,0.68646,0.6866,0.68646,0.6866,34.18,False
'2018-11-19T03:56:00',0.68649,0.68651,0.68632,0.68633,40.18,0.6866,0.68662,0.68642,0.68643,37.42,False
'2018-11-19T03:57:00',0.68635,0.68637,0.6862,0.68622,33.27,0.68644,0.68648,0.68629,0.68631,30.37,False
'2018-11-19T03:58:00',0.68623,0.68623,0.68614,0.68616,41.58,0.68631,0.68633,0.68621,0.68622,33.32,False
'2018-11-19T03:59:00',0.68614,0.68614,0.68609,0.68612,15.36,0.68622,0.68622,0.68618,0.68621,8.5,True
'2018-11-19T04:00:00',0.68612,0.68626,0.68612,0.68626,50.13,0.68621,0.68633,0.68621,0.68633,35.37,False
'2018-11-19T04:01:00',0.68625,0.68627,0.68619,0.6862,39.72,0.68633,0.68635,0.68626,0.68629,26.62,True
'2018-11-19T04:02:00',0.6862,0.68624,0.68619,0.68623,27.36,0.68629,0.68631,0.68627,0.68631,18.0,False
'2018-11-19T04:03:00',0.68622,0.68625,0.68619,0.68622,32.24,0.68631,0.68633,0.68627,0.68627,22.0,True
'2018-11-19T04:04:00',0.68622,0.68625,0.68622,0.68625,16.5,0.68627,0.68632,0.68627,0.68632,11.0,True
'2018-11-19T04:05:00',0.68626,0.68635,0.68626,0.68633,47.73,0.68632,0.68642,0.68632,0.68642,35.0,False
'2018-11-19T04:06:00',0.68633,0.68635,0.68631,0.68631,18.5,0.68642,0.68642,0.68639,0.68639,13.7,True
'2018-11-19T04:07:00',0.6863,0.68642,0.6863,0.68641,37.72,0.68639,0.6865,0.68639,0.6865,24.57,True
'2018-11-19T04:08:00',0.68641,0.6865,0.6864,0.6865,47.63,0.6865,0.68658,0.68647,0.68658,29.5,False
'2018-11-19T04:09:00',0.68649,0.6865,0.68647,0.68649,13.98,0.68658,0.68658,0.68655,0.68657,13.5,True
'2018-11-19T04:10:00',0.68649,0.68657,0.68649,0.68655,24.0,0.68658,0.68665,0.68658,0.68663,28.94,True
'2018-11-19T04:11:00',0.68655,0.68656,0.68655,0.68656,8.12,0.68665,0.68666,0.68664,0.68664,8.22,False
'2018-11-19T04:12:00',0.68655,0.68657,0.68654,0.68655,30.86,0.68665,0.68666,0.68664,0.68664,29.59,True
'2018-11-19T04:13:00',0.68654,0.68655,0.68649,0.68655,30.72,0.68665,0.68666,0.68659,0.68666,42.56,False
'2018-11-19T04:14:00',0.68655,0.68657,0.68654,0.68654,23.61,0.68664,0.68666,0.68664,0.68664,25.29,False
'2018-11-19T04:15:00',0.68654,0.68656,0.68643,0.68643,60.6,0.68665,0.68666,0.68653,0.68653,37.11,False
'2018-11-19T04:16:00',0.68641,0.68641,0.68632,0.68634,49.29,0.6865,0.68651,0.68642,0.68643,35.24,False
'2018-11-19T04:17:00',0.68634,0.68634,0.68632,0.68632,13.11,0.68642,0.68643,0.68641,0.68642,13.62,False
'2018-11-19T04:18:00',0.68632,0.68634,0.68623,0.68625,65.08,0.6864,0.68642,0.68633,0.68636,38.55,True
'2018-11-19T04:19:00',0.68626,0.68628,0.68625,0.68627,27.8,0.68636,0.68637,0.68634,0.68636,19.24,False
'2018-11-19T04:20:00',0.68626,0.68627,0.68616,0.68616,28.36,0.68637,0.68637,0.68624,0.68624,18.37,False
'2018-11-19T04:21:00',0.68614,0.68617,0.68613,0.68613,36.93,0.68625,0.68628,0.68624,0.68624,27.5,False
'2018-11-19T04:22:00',0.68613,0.68616,0.68611,0.68611,20.29,0.68624,0.68624,0.6862,0.68621,14.62,False
'2018-11-19T04:23:00',0.68611,0.68612,0.68606,0.68608,26.17,0.68621,0.68621,0.68615,0.68617,26.79,False
'2018-11-19T04:24:00',0.68609,0.68611,0.68596,0.68596,29.4,0.68618,0.6862,0.68607,0.68607,28.57,False
'2018-11-19T04:25:00',0.68598,0.68598,0.68584,0.68587,57.8,0.68607,0.68608,0.68593,0.68597,51.11,False
'2018-11-19T04:26:00',0.68588,0.68591,0.68584,0.68584,27.03,0.68597,0.68599,0.68594,0.68594,34.68,False
'2018-11-19T04:27:00',0.68584,0.68587,0.68583,0.68584,26.54,0.68594,0.68597,0.68593,0.68594,31.65,False
'2018-11-19T04:28:00',0.68584,0.68586,0.68577,0.68584,32.26,0.68594,0.68595,0.68587,0.68594,38.77,False
'2018-11-19T04:29:00',0.68585,0.68585,0.6857,0.68582,39.92,0.68595,0.68595,0.68581,0.68592,52.68,True
'2018-11-19T04:30:00',0.68582,0.68591,0.68581,0.68586,37.31,0.68593,0.68602,0.68592,0.68597,48.69,False
'2018-11-19T04:31:00',0.68585,0.68586,0.68581,0.68583,19.49,0.68596,0.68596,0.68593,0.68593,19.47,False
'2018-11-19T04:32:00',0.68581,0.68584,0.68581,0.68582,26.0,0.68593,0.68593,0.68589,0.6859,26.3,False
'2018-11-19T04:33:00',0.68582,0.68583,0.6858,0.68581,45.75,0.68591,0.68593,0.68589,0.68589,44.2,False
'2018-11-19T04:34:00',0.6858,0.6858,0.6857,0.68571,36.6,0.68589,0.68589,0.68579,0.68582,48.75,False
'2018-11-19T04:35:00',0.68571,0.68571,0.68563,0.68564,37.2,0.68579,0.68581,0.68573,0.68574,46.14,False
'2018-11-19T04:36:00',0.68564,0.68565,0.68563,0.68564,30.24,0.68574,0.68574,0.68572,0.68572,31.66,True
'2018-11-19T04:37:00',0.68563,0.68573,0.68563,0.68573,28.7,0.68573,0.68582,0.68572,0.68581,18.58,False
'2018-11-19T04:38:00',0.68573,0.68573,0.68563,0.68572,20.87,0.68583,0.68583,0.68573,0.68582,19.85,False
'2018-11-19T04:39:00',0.68567,0.68567,0.68548,0.68553,59.67,0.68577,0.68577,0.68559,0.68561,48.79,True
'2018-11-19T04:40:00',0.68551,0.68563,0.68551,0.6856,81.86,0.68562,0.68573,0.68562,0.6857,52.19,True
'2018-11-19T04:41:00',0.68558,0.68571,0.68558,0.68571,41.67,0.68569,0.68582,0.68569,0.68582,26.67,False
'2018-11-19T04:42:00',0.68572,0.68574,0.68566,0.68567,41.12,0.68583,0.68584,0.68577,0.68577,26.74,False
'2018-11-19T04:43:00',0.68566,0.68567,0.68564,0.68565,57.21,0.68577,0.68578,0.68575,0.68576,39.32,False
'2018-11-19T04:44:00',0.68565,0.6857,0.68562,0.68565,51.97,0.68575,0.68579,0.68573,0.68574,46.72,True
'2018-11-19T04:45:00',0.68564,0.68567,0.68564,0.68565,61.73,0.68575,0.68577,0.68575,0.68577,40.7,False
'2018-11-19T04:46:00',0.68565,0.68566,0.68553,0.68553,62.99,0.68576,0.68577,0.68564,0.68564,60.98,False
'2018-11-19T04:47:00',0.68553,0.68553,0.68546,0.68546,36.77,0.68563,0.68564,0.68555,0.68555,29.36,True
'2018-11-19T04:48:00',0.68544,0.68559,0.68544,0.68555,69.51,0.68555,0.68568,0.68554,0.68565,64.46,True
'2018-11-19T04:49:00',0.68556,0.68557,0.68554,0.68556,33.96,0.68565,0.68567,0.68564,0.68566,27.34,False
'2018-11-19T04:50:00',0.68556,0.68556,0.68554,0.68554,39.95,0.68566,0.68566,0.68565,0.68566,29.24,False
'2018-11-19T04:51:00',0.68554,0.68558,0.68545,0.68545,50.0,0.68566,0.68569,0.68556,0.68556,44.3,False
'2018-11-19T04:52:00',0.68545,0.68547,0.68536,0.68539,89.81,0.68556,0.68558,0.68546,0.68549,66.44,False
'2018-11-19T04:53:00',0.68539,0.68539,0.68534,0.68536,37.21,0.68549,0.68549,0.68543,0.68547,25.73,True
'2018-11-19T04:54:00',0.68537,0.68546,0.68536,0.68537,37.93,0.68548,0.68557,0.68545,0.68546,53.25,False
'2018-11-19T04:55:00',0.68536,0.68536,0.68529,0.6853,31.1,0.68545,0.68545,0.68537,0.68539,23.5,True
'2018-11-19T04:56:00',0.6853,0.68533,0.68529,0.68533,11.99,0.68539,0.68542,0.68539,0.68541,12.57,False
'2018-11-19T04:57:00',0.68532,0.68533,0.6852,0.68522,58.03,0.68542,0.68542,0.68529,0.68531,46.5,False
'2018-11-19T04:58:00',0.68522,0.68524,0.6851,0.68516,63.36,0.68532,0.68534,0.68519,0.68527,47.1,True
'2018-11-19T04:59:00',0.68515,0.6852,0.6851,0.6852,73.71,0.68525,0.68528,0.68517,0.68528,42.0,False
'2018-11-19T05:00:00',0.68522,0.68524,0.68508,0.68515,36.92,0.68528,0.68534,0.68518,0.68525,33.37,False
'2018-11-19T05:01:00',0.68516,0.68522,0.68507,0.68508,29.79,0.68525,0.6853,0.68516,0.68516,29.5,False
'2018-11-19T05:02:00',0.68508,0.68508,0.68496,0.68496,55.16,0.68518,0.68519,0.68506,0.68507,43.88,True
'2018-11-19T05:03:00',0.68497,0.68509,0.68497,0.68501,51.95,0.68508,0.68517,0.68508,0.68511,47.11,False
'2018-11-19T05:04:00',0.68499,0.68499,0.68485,0.68488,29.84,0.68509,0.68509,0.68494,0.68499,21.73,False
'2018-11-19T05:05:00',0.68488,0.68492,0.68483,0.68487,55.9,0.68498,0.68502,0.68494,0.68494,36.39,False
'2018-11-19T05:06:00',0.68485,0.68485,0.68465,0.68468,60.32,0.68494,0.68494,0.68475,0.68478,34.96,True
'2018-11-19T05:07:00',0.68471,0.68482,0.68471,0.68482,17.42,0.68479,0.68492,0.68479,0.68492,9.12,True
'2018-11-19T05:08:00',0.68481,0.68502,0.68481,0.68501,52.08,0.68491,0.68512,0.68491,0.68509,33.62,False
'2018-11-19T05:09:00',0.68501,0.68502,0.68498,0.68498,8.12,0.68511,0.68511,0.68508,0.68508,9.12,True
'2018-11-19T05:10:00',0.68499,0.68522,0.68497,0.68517,31.44,0.68508,0.68532,0.68507,0.68527,25.19,False
'2018-11-19T05:11:00',0.68515,0.68515,0.6851,0.68512,28.24,0.68523,0.68523,0.68519,0.68522,18.37,False
'2018-11-19T05:12:00',0.68511,0.68512,0.68496,0.68496,43.0,0.68521,0.68522,0.68504,0.68504,28.37,False
'2018-11-19T05:13:00',0.68496,0.68496,0.6849,0.68494,50.44,0.68506,0.68506,0.68499,0.68503,40.34,True
'2018-11-19T05:14:00',0.68492,0.68514,0.68491,0.68514,38.23,0.68503,0.68524,0.68501,0.68523,31.68,False
'2018-11-19T05:15:00',0.68513,0.68513,0.68495,0.68501,52.71,0.68523,0.68523,0.68506,0.6851,43.16,True
'2018-11-19T05:16:00',0.68502,0.68527,0.685,0.68527,39.55,0.68513,0.68537,0.6851,0.68537,45.05,False
'2018-11-19T05:17:00',0.68525,0.68525,0.68515,0.68516,29.1,0.68536,0.68536,0.68525,0.68526,30.53,False
'2018-11-19T05:18:00',0.68515,0.68515,0.68513,0.68514,16.99,0.68526,0.68526,0.68523,0.68524,18.0,False
'2018-11-19T05:19:00',0.68513,0.68513,0.68498,0.68498,39.87,0.68524,0.68524,0.68508,0.68508,30.5,True
'2018-11-19T05:20:00',0.68499,0.68501,0.68499,0.68501,31.12,0.68508,0.68509,0.68507,0.68508,27.0,False
'2018-11-19T05:21:00',0.685,0.685,0.6849,0.6849,25.94,0.68508,0.68508,0.68501,0.68501,19.1,False
'2018-11-19T05:22:00',0.6849,0.6849,0.68479,0.68481,47.9,0.68501,0.68501,0.68489,0.68491,38.32,True
'2018-11-19T05:23:00',0.6848,0.6849,0.6848,0.68488,73.51,0.68491,0.68499,0.68491,0.68499,39.37,False
'2018-11-19T05:24:00',0.68488,0.6849,0.68487,0.68487,26.4,0.68499,0.68499,0.68497,0.68497,12.0,False
'2018-11-19T05:25:00',0.68488,0.68488,0.68477,0.68479,66.65,0.68497,0.68498,0.68486,0.68486,36.6,False
'2018-11-19T05:26:00',0.68478,0.68479,0.68473,0.68474,41.07,0.68486,0.68488,0.68483,0.68483,28.12,False
'2018-11-19T05:27:00',0.68474,0.68474,0.68456,0.68456,42.43,0.68484,0.68484,0.68464,0.68465,26.24,False
'2018-11-19T05:28:00',0.68456,0.68457,0.68451,0.68456,68.34,0.68464,0.68466,0.68461,0.68465,38.24,True
'2018-11-19T05:29:00',0.68459,0.68465,0.68452,0.68464,116.08,0.68469,0.68476,0.68462,0.68474,58.53,True
'2018-11-19T05:30:00',0.68462,0.68471,0.68461,0.68467,127.21,0.68474,0.68483,0.68472,0.68479,72.19,True
'2018-11-19T05:31:00',0.68467,0.68477,0.68467,0.68476,68.27,0.6848,0.68489,0.68479,0.68487,56.08,True
'2018-11-19T05:32:00',0.68476,0.68486,0.68476,0.68482,68.86,0.68487,0.68496,0.68487,0.68493,53.77,False
'2018-11-19T05:33:00',0.68482,0.68488,0.68475,0.68476,85.95,0.68494,0.68498,0.68486,0.68487,75.15,False
'2018-11-19T05:34:00',0.68475,0.68476,0.68472,0.68476,32.7,0.68487,0.68487,0.68484,0.68486,31.58,False
'2018-11-19T05:35:00',0.68477,0.68477,0.68471,0.68471,46.19,0.68486,0.68489,0.68484,0.68484,33.07,True
'2018-11-19T05:36:00',0.68473,0.68476,0.68471,0.68472,67.42,0.68483,0.68486,0.68483,0.68485,55.05,True
'2018-11-19T05:37:00',0.68473,0.68476,0.68471,0.68475,41.05,0.68485,0.68487,0.68483,0.68487,46.01,True
'2018-11-19T05:38:00',0.68475,0.68486,0.68474,0.68486,42.38,0.68487,0.68499,0.68486,0.68499,49.45,True
'2018-11-19T05:39:00',0.68487,0.68496,0.68486,0.68494,64.27,0.68499,0.68508,0.68497,0.68505,84.74,True
'2018-11-19T05:40:00',0.68494,0.68503,0.68491,0.68494,70.94,0.68505,0.68514,0.68504,0.68507,61.71,True
'2018-11-19T05:41:00',0.68494,0.68499,0.68489,0.68497,100.17,0.68507,0.6851,0.68501,0.6851,74.94,True
'2018-11-19T05:42:00',0.68498,0.68505,0.68497,0.68501,72.7,0.6851,0.68515,0.6851,0.68513,79.81,False
'2018-11-19T05:43:00',0.68502,0.68502,0.68494,0.68496,69.65,0.68513,0.68514,0.68506,0.68508,76.54,False
'2018-11-19T05:44:00',0.68496,0.68497,0.68495,0.68496,41.07,0.68508,0.68509,0.68507,0.68508,38.83,False
'2018-11-19T05:45:00',0.68496,0.68498,0.68492,0.68492,55.15,0.68506,0.68509,0.68503,0.68503,65.34,False
'2018-11-19T05:46:00',0.68491,0.68491,0.68485,0.68486,32.36,0.68503,0.68503,0.68496,0.68498,31.18,False
'2018-11-19T05:47:00',0.68486,0.68487,0.68477,0.6848,67.15,0.68497,0.68498,0.68488,0.68492,47.56,True
'2018-11-19T05:48:00',0.6848,0.68482,0.6848,0.68482,53.29,0.68492,0.68494,0.6849,0.68494,25.15,True
'2018-11-19T05:49:00',0.68483,0.68488,0.68481,0.68487,40.72,0.68494,0.68499,0.68494,0.68499,21.66,False
'2018-11-19T05:50:00',0.68487,0.68487,0.68486,0.68486,20.41,0.68498,0.68499,0.68498,0.68498,7.32,False
'2018-11-19T05:51:00',0.68488,0.68488,0.68485,0.68485,22.72,0.68499,0.685,0.68495,0.68495,19.06,False
'2018-11-19T05:52:00',0.68485,0.68485,0.68482,0.68483,32.08,0.68495,0.68495,0.68493,0.68494,20.0,False
'2018-11-19T05:53:00',0.68483,0.68484,0.68482,0.68482,17.92,0.68494,0.68494,0.68493,0.68493,9.5,False
'2018-11-19T05:54:00',0.68482,0.68484,0.68482,0.68482,29.37,0.68493,0.68494,0.68493,0.68493,16.0,True
'2018-11-19T05:55:00',0.68482,0.68485,0.68482,0.68485,26.8,0.68494,0.68497,0.68494,0.68497,15.0,False
'2018-11-19T05:56:00',0.68485,0.68486,0.68475,0.68476,55.32,0.68496,0.68496,0.68486,0.68487,39.58,False
'2018-11-19T05:57:00',0.68475,0.68475,0.6846,0.6846,58.68,0.68486,0.68486,0.68472,0.68472,47.93,True
'2018-11-19T05:58:00',0.68461,0.68464,0.68461,0.68463,20.08,0.68473,0.68476,0.68473,0.68476,23.09,True
'2018-11-19T05:59:00',0.68463,0.68477,0.68463,0.68477,45.51,0.68476,0.68489,0.68475,0.68487,43.84,False
'2018-11-19T06:00:00',0.68475,0.68481,0.68473,0.68476,61.01,0.68486,0.68493,0.68485,0.68488,72.66,False
'2018-11-19T06:01:00',0.68477,0.68477,0.68461,0.68462,35.81,0.68488,0.68488,0.68473,0.68474,55.34,False
'2018-11-19T06:02:00',0.68462,0.68464,0.68461,0.68462,16.11,0.68474,0.68475,0.68473,0.68474,28.9,False
'2018-11-19T06:03:00',0.68462,0.68463,0.68458,0.68462,13.86,0.68473,0.68473,0.68471,0.68473,22.94,False
'2018-11-19T06:04:00',0.68459,0.68463,0.68458,0.68459,40.7,0.68471,0.68474,0.68469,0.6847,62.46,True
'2018-11-19T06:05:00',0.68459,0.68469,0.68458,0.68468,50.93,0.68469,0.6848,0.68469,0.6848,81.68,False
'2018-11-19T06:06:00',0.68468,0.68468,0.68464,0.68464,63.45,0.6848,0.6848,0.68475,0.68476,81.41,False
'2018-11-19T06:07:00',0.68463,0.68464,0.68461,0.68462,29.23,0.68475,0.68475,0.68472,0.68473,40.78,True
'2018-11-19T06:08:00',0.68462,0.68467,0.68462,0.68464,35.41,0.68474,0.68479,0.68474,0.68476,51.51,False
'2018-11-19T06:09:00',0.68465,0.68465,0.68461,0.68462,41.49,0.68476,0.68476,0.68472,0.68473,59.5,False
'2018-11-19T06:10:00',0.68462,0.68462,0.68453,0.68456,45.84,0.68474,0.68474,0.68463,0.68468,56.89,True
'2018-11-19T06:11:00',0.68461,0.68469,0.68458,0.68465,42.84,0.68469,0.6848,0.68469,0.68478,57.75,False
'2018-11-19T06:12:00',0.68465,0.68467,0.68464,0.68465,33.33,0.68477,0.68478,0.68474,0.68478,38.93,True
'2018-11-19T06:13:00',0.68465,0.68468,0.68464,0.68468,43.49,0.68478,0.68479,0.68475,0.68479,57.94,True
'2018-11-19T06:14:00',0.68468,0.68473,0.68468,0.68472,19.0,0.68479,0.68483,0.68478,0.68483,22.78,False
'2018-11-19T06:15:00',0.68471,0.68473,0.68471,0.68471,25.61,0.68483,0.68483,0.68482,0.68482,19.86,False
'2018-11-19T06:16:00',0.68471,0.68472,0.68471,0.68471,15.37,0.68482,0.68482,0.68481,0.68482,11.36,False
'2018-11-19T06:17:00',0.68471,0.68471,0.68462,0.68462,31.45,0.6848,0.6848,0.68471,0.68471,30.14,True
'2018-11-19T06:18:00',0.68461,0.68463,0.68461,0.68463,18.85,0.68471,0.68473,0.68471,0.68473,11.5,False
'2018-11-19T06:19:00',0.68462,0.68466,0.68461,0.68462,27.24,0.68473,0.68473,0.68471,0.68472,20.0,True
'2018-11-19T06:20:00',0.68464,0.68465,0.68462,0.68464,9.19,0.68472,0.68473,0.68472,0.68472,7.0,False
'2018-11-19T06:21:00',0.68464,0.68466,0.68461,0.68461,20.25,0.68474,0.68474,0.68471,0.68472,17.37,False
'2018-11-19T06:22:00',0.68461,0.68461,0.68451,0.68451,32.72,0.68471,0.68471,0.68461,0.68461,25.0,False
'2018-11-19T06:23:00',0.68451,0.68451,0.68446,0.68446,81.09,0.68462,0.68462,0.68455,0.68456,46.37,False
'2018-11-19T06:24:00',0.68451,0.68452,0.68443,0.68445,30.98,0.68459,0.68459,0.68451,0.68453,25.55,False
'2018-11-19T06:25:00',0.68445,0.68445,0.68432,0.68432,40.86,0.68453,0.68453,0.68441,0.68441,33.85,False
'2018-11-19T06:26:00',0.68432,0.68433,0.68419,0.68423,43.95,0.68442,0.68442,0.6843,0.68434,37.96,True
'2018-11-19T06:27:00',0.68423,0.68434,0.68422,0.68432,30.68,0.68433,0.68444,0.68433,0.68442,19.32,True
'2018-11-19T06:28:00',0.68431,0.68435,0.68431,0.68433,40.62,0.68441,0.68444,0.68441,0.68441,26.24,True
'2018-11-19T06:29:00',0.68433,0.68439,0.68432,0.68433,19.87,0.68441,0.68445,0.68441,0.68442,14.0,True
'2018-11-19T06:30:00',0.68436,0.68449,0.68433,0.68433,58.57,0.68445,0.68457,0.68443,0.68443,54.17,True
'2018-11-19T06:31:00',0.68434,0.68435,0.68432,0.68434,21.75,0.68443,0.68443,0.68442,0.68443,19.24,False
'2018-11-19T06:32:00',0.68433,0.68435,0.68432,0.68433,25.37,0.68443,0.68443,0.68442,0.68442,20.43,False
'2018-11-19T06:33:00',0.68432,0.68434,0.68431,0.68433,43.37,0.68444,0.68444,0.6844,0.68442,27.67,True
'2018-11-19T06:34:00',0.68433,0.68436,0.68431,0.68435,44.93,0.68442,0.68445,0.6844,0.68445,22.58,True
'2018-11-19T06:35:00',0.68435,0.68445,0.68435,0.68444,49.41,0.68443,0.68451,0.68443,0.68451,38.79,True
'2018-11-19T06:36:00',0.68443,0.68447,0.68441,0.68445,26.7,0.68451,0.68455,0.6845,0.68454,20.73,True
'2018-11-19T06:37:00',0.68445,0.68447,0.68444,0.68447,19.6,0.68451,0.68456,0.68451,0.68456,15.74,False
'2018-11-19T06:38:00',0.68448,0.68452,0.68446,0.68447,38.86,0.68459,0.68462,0.68456,0.68456,39.55,False
'2018-11-19T06:39:00',0.68447,0.68447,0.68442,0.68442,16.32,0.68455,0.68455,0.68453,0.68453,24.22,False
'2018-11-19T06:40:00',0.68441,0.68442,0.68433,0.68433,23.43,0.68453,0.68453,0.68443,0.68443,29.29,False
'2018-11-19T06:41:00',0.68433,0.68439,0.68432,0.68432,25.5,0.68443,0.68448,0.68442,0.68442,19.5,True
'2018-11-19T06:42:00',0.68433,0.68435,0.6843,0.68432,26.02,0.68442,0.68446,0.68441,0.68444,30.61,False
'2018-11-19T06:43:00',0.6843,0.68431,0.68419,0.68421,61.05,0.68442,0.68442,0.6843,0.6843,79.54,True
'2018-11-19T06:44:00',0.68421,0.68426,0.68421,0.68424,30.12,0.6843,0.68436,0.6843,0.68436,32.67,True
'2018-11-19T06:45:00',0.68429,0.68436,0.68428,0.68435,50.29,0.68439,0.68447,0.68439,0.68445,63.07,True
'2018-11-19T06:46:00',0.68434,0.68443,0.68432,0.68443,49.83,0.68445,0.68455,0.68444,0.68455,37.56,False
'2018-11-19T06:47:00',0.68444,0.68447,0.68441,0.68442,39.63,0.68455,0.68458,0.68452,0.68453,40.13,False
'2018-11-19T06:48:00',0.68443,0.68443,0.68436,0.68436,42.15,0.68453,0.68453,0.68447,0.68447,44.64,False
'2018-11-19T06:49:00',0.68435,0.68436,0.68431,0.68433,50.8,0.68447,0.68447,0.68442,0.68443,43.1,False
'2018-11-19T06:50:00',0.68432,0.68436,0.68432,0.68432,16.67,0.68443,0.68446,0.68443,0.68443,14.73,False
'2018-11-19T06:51:00',0.68431,0.68433,0.6843,0.68432,22.02,0.68443,0.68444,0.68441,0.68443,20.2,False
'2018-11-19T06:52:00',0.68431,0.68434,0.68428,0.68432,43.81,0.68442,0.68445,0.6844,0.68442,33.2,True
'2018-11-19T06:53:00',0.68432,0.6844,0.68432,0.68436,46.04,0.68444,0.68452,0.68444,0.68448,49.03,False
'2018-11-19T06:54:00',0.68437,0.68438,0.68434,0.68434,37.3,0.68448,0.68449,0.68445,0.68445,47.55,True
'2018-11-19T06:55:00',0.68434,0.68436,0.68431,0.68434,52.1,0.68446,0.68447,0.68441,0.68446,65.29,False
'2018-11-19T06:56:00',0.68434,0.68435,0.68428,0.6843,59.31,0.68446,0.68446,0.68439,0.68443,51.17,True
'2018-11-19T06:57:00',0.6843,0.68433,0.68426,0.68433,57.03,0.68442,0.68446,0.68438,0.68446,42.87,False
'2018-11-19T06:58:00',0.68434,0.68438,0.68431,0.68434,46.2,0.68445,0.6845,0.68443,0.68443,55.68,False
'2018-11-19T06:59:00',0.68433,0.68433,0.6842,0.68431,47.69,0.68443,0.68443,0.68432,0.68441,49.79,False
'2018-11-19T07:00:00',0.68431,0.68431,0.68422,0.68422,64.2,0.68441,0.68442,0.68433,0.68435,68.39,True
'2018-11-19T07:01:00',0.68423,0.68432,0.68422,0.6843,49.61,0.68435,0.68443,0.68435,0.68438,76.44,True
'2018-11-19T07:02:00',0.68429,0.68436,0.68429,0.68434,33.57,0.68438,0.68447,0.68438,0.68445,54.34,True
'2018-11-19T07:03:00',0.68435,0.68443,0.68434,0.68441,56.73,0.68447,0.68453,0.68445,0.68452,83.34,False
'2018-11-19T07:04:00',0.68441,0.68441,0.6843,0.6844,68.94,0.68453,0.68453,0.68442,0.68451,81.09,False
'2018-11-19T07:05:00',0.68439,0.68441,0.68432,0.68433,54.54,0.68451,0.68451,0.68441,0.68445,61.55,False
'2018-11-19T07:06:00',0.68434,0.6844,0.68424,0.68424,50.96,0.68445,0.68449,0.68432,0.68435,51.78,True
'2018-11-19T07:07:00',0.68425,0.68432,0.68423,0.68432,40.0,0.68435,0.6844,0.68433,0.6844,27.5,False
'2018-11-19T07:08:00',0.68431,0.68431,0.68421,0.68422,47.24,0.6844,0.6844,0.6843,0.6843,39.87,True
'2018-11-19T07:09:00',0.68422,0.68423,0.68422,0.68423,34.31,0.6843,0.68434,0.6843,0.68434,18.75,False
'2018-11-19T07:10:00',0.68423,0.68423,0.68406,0.68409,60.04,0.68432,0.68432,0.68417,0.68418,61.75,True
'2018-11-19T07:11:00',0.6841,0.68418,0.6841,0.68418,13.98,0.68418,0.68426,0.68418,0.68426,11.36,False
'2018-11-19T07:12:00',0.68417,0.68417,0.68412,0.68412,18.21,0.68426,0.68426,0.68422,0.68422,12.98,True
'2018-11-19T07:13:00',0.68412,0.68417,0.68412,0.68414,57.84,0.68424,0.68428,0.68424,0.68426,59.67,True
'2018-11-19T07:14:00',0.68414,0.68425,0.68414,0.68422,27.58,0.68426,0.68436,0.68426,0.68434,36.97,True
'2018-11-19T07:15:00',0.68422,0.68441,0.68422,0.68437,55.83,0.68434,0.68451,0.68434,0.68448,78.19,True
'2018-11-19T07:16:00',0.68436,0.68457,0.68435,0.68457,30.57,0.68448,0.68469,0.68447,0.68469,34.75,False
'2018-11-19T07:17:00',0.68455,0.68456,0.68444,0.68446,68.44,0.68468,0.68468,0.68456,0.68458,64.57,False
'2018-11-19T07:18:00',0.68446,0.68446,0.68441,0.68445,39.82,0.68458,0.68458,0.68453,0.68456,47.34,True
'2018-11-19T07:19:00',0.68443,0.68454,0.68443,0.6845,68.1,0.68456,0.68466,0.68456,0.68462,96.86,False
'2018-11-19T07:20:00',0.68448,0.68449,0.68443,0.68444,50.73,0.6846,0.68462,0.68455,0.68456,62.41,True
'2018-11-19T07:21:00',0.68445,0.68457,0.68444,0.68457,61.73,0.68456,0.6847,0.68456,0.6847,72.64,True
'2018-11-19T07:22:00',0.68457,0.68471,0.68456,0.68466,60.41,0.6847,0.68483,0.68469,0.68478,70.89,True
'2018-11-19T07:23:00',0.68467,0.68473,0.68466,0.68468,63.1,0.68478,0.68485,0.68478,0.68479,53.92,True
'2018-11-19T07:24:00',0.68468,0.68481,0.68468,0.68476,70.29,0.68479,0.68491,0.68479,0.68487,74.26,False
'2018-11-19T07:25:00',0.68475,0.68479,0.68473,0.68476,84.0,0.68487,0.6849,0.68485,0.68486,93.11,False
'2018-11-19T07:26:00',0.68476,0.68476,0.6847,0.68472,38.97,0.68486,0.68486,0.68482,0.68482,27.63,False
'2018-11-19T07:27:00',0.68472,0.68473,0.6847,0.6847,34.49,0.68483,0.68483,0.68481,0.68481,31.48,False
'2018-11-19T07:28:00',0.68471,0.68471,0.68464,0.68466,39.89,0.68481,0.68482,0.68476,0.68476,33.22,True
'2018-11-19T07:29:00',0.68466,0.68479,0.68465,0.68479,50.22,0.68475,0.68491,0.68475,0.68491,55.37,True
'2018-11-19T07:30:00',0.6848,0.68491,0.6848,0.68483,73.45,0.6849,0.68503,0.6849,0.68494,83.08,True
'2018-11-19T07:31:00',0.68484,0.68485,0.68484,0.68485,30.73,0.68496,0.68497,0.68495,0.68497,49.67,False
'2018-11-19T07:32:00',0.68485,0.68486,0.68485,0.68485,15.73,0.68497,0.68497,0.68495,0.68497,21.79,True
'2018-11-19T07:33:00',0.68486,0.6849,0.68483,0.68486,41.53,0.68497,0.68501,0.68495,0.68496,36.21,False
'2018-11-19T07:34:00',0.68487,0.68488,0.68476,0.68476,59.3,0.68496,0.685,0.68487,0.68488,56.71,False
'2018-11-19T07:35:00',0.68476,0.68477,0.6847,0.68477,59.3,0.68488,0.68488,0.68482,0.68486,57.37,True
'2018-11-19T07:36:00',0.68476,0.68486,0.68474,0.68485,54.79,0.68486,0.68496,0.68486,0.68494,61.94,True
'2018-11-19T07:37:00',0.68486,0.68489,0.6848,0.68485,27.34,0.68495,0.68499,0.6849,0.68496,56.27,True
'2018-11-19T07:38:00',0.68489,0.68515,0.68489,0.68515,45.62,0.68498,0.68524,0.68498,0.68524,70.53,False
'2018-11-19T07:39:00',0.68515,0.6852,0.68511,0.68511,29.49,0.68525,0.6853,0.68521,0.68522,52.21,True
'2018-11-19T07:40:00',0.68515,0.68527,0.68515,0.68526,46.45,0.68523,0.68537,0.68523,0.68537,50.03,False
'2018-11-19T07:41:00',0.68525,0.68527,0.6852,0.68524,61.07,0.68536,0.68538,0.68531,0.68536,80.18,False
'2018-11-19T07:42:00',0.68524,0.68524,0.68515,0.68518,28.93,0.68536,0.68536,0.68526,0.68528,32.6,False
'2018-11-19T07:43:00',0.68519,0.68522,0.68515,0.68516,34.18,0.6853,0.68532,0.68526,0.68527,37.88,False
'2018-11-19T07:44:00',0.68515,0.68515,0.68498,0.68502,68.08,0.68527,0.68527,0.68509,0.68513,70.68,False
'2018-11-19T07:45:00',0.68501,0.68504,0.68483,0.68484,82.66,0.68513,0.68515,0.68494,0.68497,77.97,False
'2018-11-19T07:46:00',0.68486,0.68494,0.68463,0.68464,76.13,0.68496,0.68507,0.68474,0.68474,71.54,True
'2018-11-19T07:47:00',0.68464,0.68475,0.68462,0.68474,41.7,0.68474,0.68487,0.68474,0.68487,42.04,True
'2018-11-19T07:48:00',0.68474,0.6848,0.68474,0.68477,59.91,0.68487,0.68491,0.68486,0.6849,63.6,True
'2018-11-19T07:49:00',0.68477,0.68482,0.68476,0.68478,63.85,0.6849,0.68493,0.68488,0.6849,41.52,False
'2018-11-19T07:50:00',0.68478,0.6848,0.68473,0.68474,46.14,0.6849,0.68491,0.68484,0.68485,39.04,False
'2018-11-19T07:51:00',0.68474,0.68474,0.68472,0.68472,33.2,0.68486,0.68486,0.68482,0.68484,44.44,False
'2018-11-19T07:52:00',0.68472,0.68473,0.68472,0.68472,34.65,0.68482,0.68484,0.68482,0.68483,46.32,True
'2018-11-19T07:53:00',0.68472,0.68487,0.68471,0.68487,35.73,0.68482,0.68498,0.68482,0.68496,43.42,False
'2018-11-19T07:54:00',0.68486,0.68492,0.68482,0.68485,43.63,0.68497,0.68502,0.68492,0.68496,60.0,False
'2018-11-19T07:55:00',0.68485,0.68488,0.68484,0.68485,22.0,0.68495,0.68496,0.68492,0.68495,45.91,True
'2018-11-19T07:56:00',0.68486,0.68486,0.6848,0.68485,23.12,0.68495,0.68496,0.68489,0.68496,60.75,False
'2018-11-19T07:57:00',0.68485,0.68486,0.68483,0.68485,30.37,0.68496,0.68496,0.68493,0.68495,54.9,True
'2018-11-19T07:58:00',0.68486,0.68488,0.68484,0.68487,17.12,0.68498,0.68499,0.68493,0.68499,29.86,False
'2018-11-19T07:59:00',0.6849,0.6849,0.68483,0.68483,21.42,0.68499,0.685,0.68493,0.68494,29.97,False
'2018-11-19T08:00:00',0.68484,0.68486,0.68482,0.68482,47.93,0.68496,0.68497,0.68491,0.68495,71.47,True
'2018-11-19T08:01:00',0.68483,0.68492,0.68483,0.68492,34.5,0.68495,0.68503,0.68491,0.68503,44.2,True
'2018-11-19T08:02:00',0.68492,0.68505,0.68492,0.68504,31.23,0.68504,0.68516,0.68502,0.68513,39.72,True
'2018-11-19T08:03:00',0.68503,0.68509,0.68503,0.68505,22.29,0.68513,0.68519,0.68513,0.68516,32.09,False
'2018-11-19T08:04:00',0.68504,0.68505,0.68503,0.68503,24.4,0.68515,0.68515,0.68513,0.68515,33.32,True
'2018-11-19T08:05:00',0.68503,0.68505,0.68502,0.68504,17.12,0.68515,0.68515,0.68512,0.68515,27.6,True
'2018-11-19T08:06:00',0.68505,0.68519,0.68505,0.68518,36.04,0.68514,0.68529,0.68514,0.68528,51.81,False
'2018-11-19T08:07:00',0.68516,0.68517,0.68511,0.68511,25.43,0.68528,0.68528,0.6852,0.6852,42.55,True
'2018-11-19T08:08:00',0.68508,0.68514,0.68506,0.68512,24.48,0.68518,0.68522,0.68516,0.68522,38.24,False
'2018-11-19T08:09:00',0.68512,0.68513,0.68512,0.68512,11.0,0.68522,0.68524,0.6852,0.68522,15.37,False
'2018-11-19T08:10:00',0.68513,0.68513,0.68512,0.68512,6.0,0.68522,0.68522,0.68522,0.68522,9.62,True
'2018-11-19T08:11:00',0.68512,0.68513,0.68505,0.68513,27.38,0.68522,0.68522,0.68514,0.68522,22.49,True
'2018-11-19T08:12:00',0.68514,0.68523,0.68514,0.68515,30.54,0.68522,0.68532,0.68522,0.68526,40.2,True
'2018-11-19T08:13:00',0.68515,0.68526,0.68513,0.68524,51.1,0.68526,0.68537,0.68523,0.68533,64.85,False
'2018-11-19T08:14:00',0.68523,0.68523,0.68514,0.68519,52.4,0.68534,0.68534,0.68525,0.6853,53.6,False
'2018-11-19T08:15:00',0.68518,0.68519,0.68513,0.68514,62.05,0.68528,0.68529,0.68524,0.68524,61.0,False
'2018-11-19T08:16:00',0.68513,0.68513,0.68502,0.68504,50.96,0.68524,0.68524,0.68513,0.68515,41.69,False
'2018-11-19T08:17:00',0.68504,0.68504,0.68499,0.68503,46.68,0.68515,0.68515,0.68506,0.68514,48.17,True
'2018-11-19T08:18:00',0.68503,0.6851,0.685,0.68508,42.66,0.68513,0.68519,0.6851,0.68519,45.35,False
'2018-11-19T08:19:00',0.68507,0.68509,0.68495,0.68495,35.51,0.68518,0.68518,0.68505,0.68505,39.74,False
'2018-11-19T08:20:00',0.68496,0.68496,0.68483,0.68484,36.1,0.68505,0.68505,0.68493,0.68493,38.81,True
'2018-11-19T08:21:00',0.68483,0.68504,0.68483,0.68503,40.39,0.68494,0.68515,0.68494,0.68515,62.71,False
'2018-11-19T08:22:00',0.68504,0.68505,0.68501,0.68503,10.5,0.68514,0.68514,0.68511,0.68514,20.48,False
'2018-11-19T08:23:00',0.68503,0.68504,0.68502,0.68503,16.5,0.68514,0.68514,0.68513,0.68514,33.94,False
'2018-11-19T08:24:00',0.68503,0.68508,0.68496,0.68501,52.34,0.68514,0.68519,0.68508,0.68511,67.88,False
'2018-11-19T08:25:00',0.685,0.68502,0.68494,0.68494,64.28,0.68511,0.68513,0.68505,0.68505,65.91,False
'2018-11-19T08:26:00',0.68494,0.68496,0.6849,0.68493,62.16,0.68505,0.68508,0.68503,0.68504,60.41,True
'2018-11-19T08:27:00',0.68493,0.68499,0.68493,0.68498,40.77,0.68505,0.68511,0.68504,0.68511,37.22,False
'2018-11-19T08:28:00',0.68498,0.68499,0.6849,0.68496,56.78,0.6851,0.6851,0.68503,0.68508,69.29,False
'2018-11-19T08:29:00',0.68495,0.68496,0.6849,0.68492,45.6,0.68508,0.68508,0.68503,0.68504,56.01,False
'2018-11-19T08:30:00',0.68493,0.68497,0.68485,0.68485,78.75,0.68503,0.68509,0.68497,0.68497,73.48,False
'2018-11-19T08:31:00',0.68484,0.68485,0.68482,0.68482,51.55,0.68494,0.68497,0.68494,0.68494,38.53,False
'2018-11-19T08:32:00',0.68482,0.68483,0.68473,0.68474,28.41,0.68494,0.68494,0.68486,0.68486,43.01,False
'2018-11-19T08:33:00',0.68473,0.68473,0.68457,0.68458,107.98,0.68484,0.68484,0.68468,0.68469,105.26,True
'2018-11-19T08:34:00',0.68461,0.68466,0.68455,0.68464,50.72,0.68469,0.68478,0.68466,0.68477,109.59,True
'2018-11-19T08:35:00',0.68465,0.68477,0.68465,0.68465,71.42,0.68477,0.68488,0.68476,0.68478,77.84,False
'2018-11-19T08:36:00',0.68465,0.68466,0.68452,0.68463,84.65,0.68477,0.68479,0.68464,0.68474,112.0,True
'2018-11-19T08:37:00',0.68463,0.68464,0.68453,0.68463,70.64,0.68474,0.68477,0.68464,0.68477,68.16,False
'2018-11-19T08:38:00',0.68464,0.68465,0.68452,0.68452,58.04,0.68478,0.68478,0.68463,0.68464,63.74,False
'2018-11-19T08:39:00',0.68453,0.68454,0.68446,0.68446,38.86,0.68464,0.68467,0.68458,0.68458,33.92,False
'2018-11-19T08:40:00',0.68448,0.68451,0.68442,0.68444,46.01,0.68459,0.68462,0.68454,0.68454,49.27,False
'2018-11-19T08:41:00',0.68443,0.68443,0.6844,0.68441,21.31,0.68454,0.68454,0.68451,0.68454,42.41,False
'2018-11-19T08:42:00',0.68441,0.68442,0.68434,0.68442,41.67,0.68453,0.68454,0.68446,0.68452,44.44,True
'2018-11-19T08:43:00',0.68441,0.68454,0.68441,0.68449,68.47,0.6845,0.68466,0.6845,0.68461,91.62,True
'2018-11-19T08:44:00',0.68451,0.68464,0.68451,0.68464,63.3,0.68462,0.68476,0.68462,0.68476,89.97,True
'2018-11-19T08:45:00',0.68464,0.68474,0.68464,0.68471,54.99,0.68476,0.68486,0.68476,0.68481,70.03,False
'2018-11-19T08:46:00',0.68469,0.68469,0.68456,0.68463,63.66,0.6848,0.6848,0.68467,0.68473,55.01,True
'2018-11-19T08:47:00',0.68462,0.68464,0.68462,0.68463,25.99,0.68473,0.68475,0.68473,0.68474,40.46,False
'2018-11-19T08:48:00',0.68462,0.68472,0.68462,0.68462,60.02,0.68474,0.68483,0.68473,0.68473,45.68,False
'2018-11-19T08:49:00',0.68461,0.68461,0.68456,0.68459,58.02,0.68472,0.68473,0.68469,0.6847,59.51,True
'2018-11-19T08:50:00',0.68459,0.68469,0.68453,0.68467,68.55,0.68471,0.68482,0.68464,0.68479,67.55,True
'2018-11-19T08:51:00',0.68467,0.68482,0.68467,0.68481,64.47,0.6848,0.68494,0.6848,0.68492,79.64,True
'2018-11-19T08:52:00',0.6848,0.68485,0.6848,0.68484,56.49,0.68492,0.68496,0.68491,0.68494,64.94,False
'2018-11-19T08:53:00',0.68483,0.68486,0.68471,0.68471,55.42,0.68494,0.68496,0.68483,0.68484,69.77,True
'2018-11-19T08:54:00',0.68472,0.68474,0.68456,0.68474,82.53,0.68484,0.68484,0.68469,0.68484,92.16,False
'2018-11-19T08:55:00',0.68473,0.68473,0.68466,0.68468,51.85,0.68483,0.68485,0.68477,0.68478,89.12,True
'2018-11-19T08:56:00',0.68469,0.68475,0.68469,0.68475,29.97,0.6848,0.68487,0.6848,0.68486,44.19,True
'2018-11-19T08:57:00',0.68475,0.68486,0.68473,0.68483,61.56,0.68485,0.68497,0.68484,0.68493,95.33,True
'2018-11-19T08:58:00',0.68483,0.68504,0.68482,0.68498,84.43,0.68494,0.68513,0.68492,0.6851,89.99,False
'2018-11-19T08:59:00',0.68497,0.68497,0.68475,0.68476,80.72,0.68508,0.68508,0.68487,0.68487,75.71,False
'2018-11-19T09:00:00',0.68475,0.68477,0.68462,0.68467,73.76,0.68487,0.68489,0.68473,0.68478,110.25,True
'2018-11-19T09:01:00',0.68469,0.68473,0.68464,0.68472,48.86,0.68479,0.68485,0.68476,0.68482,68.73,False
'2018-11-19T09:02:00',0.68472,0.68472,0.68459,0.68459,96.26,0.68483,0.68483,0.6847,0.68471,112.93,False
'2018-11-19T09:03:00',0.68459,0.68471,0.68455,0.68459,103.97,0.6847,0.6848,0.68467,0.68468,79.49,True
'2018-11-19T09:04:00',0.68459,0.68462,0.68458,0.68462,26.58,0.6847,0.68473,0.68469,0.68473,28.11,False
'2018-11-19T09:05:00',0.68462,0.68463,0.68451,0.68459,65.05,0.68472,0.68472,0.68462,0.68469,60.75,False
'2018-11-19T09:06:00',0.68458,0.6846,0.68457,0.68458,32.53,0.68469,0.68471,0.68469,0.6847,29.2,True
'2018-11-19T09:07:00',0.68458,0.68463,0.68455,0.68463,73.66,0.6847,0.68473,0.68465,0.68473,50.34,False
'2018-11-19T09:08:00',0.68463,0.68468,0.68453,0.68455,85.41,0.68473,0.68476,0.68464,0.68467,101.32,True
'2018-11-19T09:09:00',0.68456,0.6847,0.68451,0.68469,86.15,0.68466,0.68481,0.68462,0.6848,102.71,True
'2018-11-19T09:10:00',0.68469,0.68483,0.68469,0.6848,63.39,0.68481,0.68493,0.68481,0.68492,58.71,True
'2018-11-19T09:11:00',0.6848,0.68484,0.68475,0.68484,123.84,0.68491,0.68495,0.68485,0.68495,84.01,True
'2018-11-19T09:12:00',0.68487,0.68496,0.68482,0.68496,128.11,0.68499,0.68508,0.68493,0.68506,106.16,True
'2018-11-19T09:13:00',0.68494,0.68507,0.68487,0.68497,122.73,0.68506,0.68519,0.68499,0.68509,120.87,False
'2018-11-19T09:14:00',0.68496,0.68496,0.68482,0.68492,75.75,0.68508,0.68508,0.68494,0.68505,85.6,True
'2018-11-19T09:15:00',0.68492,0.68516,0.68491,0.68513,87.35,0.68504,0.68526,0.68503,0.68525,79.5,True
'2018-11-19T09:16:00',0.68512,0.68517,0.68512,0.68517,49.08,0.68524,0.68528,0.68524,0.68527,52.71,False
'2018-11-19T09:17:00',0.68516,0.68516,0.68505,0.68505,32.57,0.68526,0.68527,0.68517,0.68517,36.34,False
'2018-11-19T09:18:00',0.68505,0.68507,0.68493,0.68496,66.05,0.68517,0.68517,0.68504,0.68505,74.46,False
'2018-11-19T09:19:00',0.68495,0.68496,0.68485,0.68487,68.53,0.68505,0.68505,0.68497,0.68498,67.43,True
'2018-11-19T09:20:00',0.68487,0.68492,0.68482,0.68492,45.97,0.68497,0.68503,0.68492,0.68503,62.44,False
'2018-11-19T09:21:00',0.68492,0.68494,0.68488,0.68488,53.7,0.68503,0.68505,0.68498,0.68498,51.29,False
'2018-11-19T09:22:00',0.68488,0.68488,0.68474,0.68474,99.0,0.68497,0.68498,0.68486,0.68487,77.82,True
'2018-11-19T09:23:00',0.68475,0.68485,0.6847,0.6848,69.17,0.68487,0.68496,0.68481,0.68491,96.14,True
'2018-11-19T09:24:00',0.68479,0.68495,0.68479,0.68495,64.74,0.68491,0.68507,0.68491,0.68507,69.51,True
'2018-11-19T09:25:00',0.68496,0.68498,0.68491,0.68495,63.21,0.68508,0.6851,0.68502,0.68508,80.1,False
'2018-11-19T09:26:00',0.68495,0.68496,0.68488,0.68491,42.97,0.68507,0.68508,0.68499,0.68503,49.19,True
'2018-11-19T09:27:00',0.68493,0.68509,0.68488,0.68508,64.75,0.68504,0.68519,0.68498,0.68519,69.97,True
'2018-11-19T09:28:00',0.68508,0.68516,0.68508,0.68515,51.43,0.68518,0.68528,0.68518,0.68527,57.6,False
'2018-11-19T09:29:00',0.68518,0.68523,0.68511,0.68513,72.64,0.68527,0.68533,0.68522,0.68523,77.0,True
'2018-11-19T09:30:00',0.68514,0.68516,0.68511,0.68516,40.11,0.68523,0.68527,0.68519,0.68525,44.63,True
'2018-11-19T09:31:00',0.68515,0.6852,0.68508,0.68519,48.0,0.68525,0.68529,0.68516,0.68529,83.8,True
'2018-11-19T09:32:00',0.68518,0.6853,0.68517,0.68528,49.5,0.68529,0.68539,0.68527,0.68538,69.04,False
'2018-11-19T09:33:00',0.68527,0.68528,0.68523,0.68527,40.75,0.68538,0.68539,0.68532,0.68538,69.03,True
'2018-11-19T09:34:00',0.68527,0.68541,0.68526,0.68539,39.69,0.68537,0.68551,0.68537,0.68551,42.3,True
'2018-11-19T09:35:00',0.68539,0.68547,0.68535,0.68547,86.5,0.6855,0.68557,0.68546,0.68557,93.56,False
'2018-11-19T09:36:00',0.68546,0.68547,0.68541,0.68544,61.66,0.68558,0.68559,0.68554,0.68556,62.32,True
'2018-11-19T09:37:00',0.68544,0.68554,0.68543,0.68552,32.1,0.68556,0.68564,0.68555,0.68562,45.14,False
'2018-11-19T09:38:00',0.68552,0.68555,0.68541,0.68542,58.02,0.68563,0.68566,0.68553,0.68553,79.03,False
'2018-11-19T09:39:00',0.68541,0.68542,0.68534,0.68534,45.86,0.68553,0.68554,0.68546,0.68547,38.32,False
'2018-11-19T09:40:00',0.68534,0.68534,0.68521,0.68521,90.21,0.68547,0.68547,0.68532,0.68532,80.49,False
'2018-11-19T09:41:00',0.68521,0.68521,0.68504,0.68508,92.82,0.68529,0.68529,0.68514,0.6852,94.97,False
'2018-11-19T09:42:00',0.68508,0.68523,0.68504,0.68505,89.87,0.68521,0.68536,0.68514,0.68516,82.22,False
'2018-11-19T09:43:00',0.68503,0.68503,0.68489,0.6849,63.92,0.68515,0.68515,0.68501,0.68502,46.82,False
'2018-11-19T09:44:00',0.68489,0.68489,0.68483,0.68484,57.86,0.685,0.685,0.68495,0.68497,50.36,False
'2018-11-19T09:45:00',0.68484,0.68484,0.68462,0.68462,77.98,0.68496,0.68496,0.68472,0.68473,89.53,True
'2018-11-19T09:46:00',0.68462,0.68471,0.68453,0.68466,66.07,0.68474,0.68483,0.68465,0.68477,69.47,False
'2018-11-19T09:47:00',0.68465,0.68469,0.68454,0.68455,117.36,0.68477,0.68478,0.68466,0.68467,81.37,True
'2018-11-19T09:48:00',0.68453,0.68457,0.68451,0.68456,40.33,0.68466,0.68467,0.68462,0.68466,53.5,True
'2018-11-19T09:49:00',0.68455,0.68457,0.68452,0.68456,34.84,0.68466,0.68468,0.68463,0.68468,46.85,False
'2018-11-19T09:50:00',0.68456,0.68465,0.68454,0.68456,63.05,0.68468,0.68475,0.68466,0.68467,80.32,True
'2018-11-19T09:51:00',0.6846,0.68486,0.6846,0.68482,121.21,0.6847,0.68497,0.6847,0.68494,130.85,False
'2018-11-19T09:52:00',0.68482,0.68483,0.68475,0.68477,91.75,0.68493,0.68494,0.68486,0.68489,118.85,False
'2018-11-19T09:53:00',0.68478,0.68478,0.68462,0.68463,63.12,0.68489,0.68489,0.68472,0.68473,83.56,False
'2018-11-19T09:54:00',0.68463,0.68464,0.68452,0.68457,61.46,0.68475,0.68475,0.68463,0.68466,71.8,False
'2018-11-19T09:55:00',0.68456,0.68457,0.68445,0.68452,71.11,0.68466,0.68468,0.68456,0.68463,66.37,True
'2018-11-19T09:56:00',0.68452,0.68458,0.68452,0.68457,35.68,0.68464,0.68469,0.68462,0.68467,33.6,False
'2018-11-19T09:57:00',0.68457,0.68458,0.68443,0.68443,48.79,0.68469,0.68469,0.68454,0.68454,59.2,False
'2018-11-19T09:58:00',0.68443,0.68447,0.68442,0.68443,63.0,0.68455,0.68458,0.68453,0.68454,55.71,False
'2018-11-19T09:59:00',0.68445,0.68447,0.68432,0.68433,55.42,0.68454,0.68458,0.68444,0.68445,61.8,False
'2018-11-19T10:00:00',0.68434,0.68439,0.68423,0.68425,80.48,0.68445,0.6845,0.68434,0.68436,91.44,False
'2018-11-19T10:01:00',0.68424,0.68424,0.68401,0.68406,60.18,0.68435,0.68435,0.68411,0.68415,78.74,False
'2018-11-19T10:02:00',0.68405,0.68415,0.68393,0.68395,76.87,0.68415,0.68424,0.68403,0.68403,101.71,False
'2018-11-19T10:03:00',0.68394,0.68408,0.68393,0.68394,82.24,0.68403,0.68418,0.68402,0.68404,118.17,False
'2018-11-19T10:04:00',0.68394,0.68395,0.68373,0.68373,79.89,0.68403,0.68404,0.68382,0.68382,88.82,False
'2018-11-19T10:05:00',0.68371,0.68379,0.68363,0.68363,76.09,0.68382,0.68389,0.68371,0.68371,51.31,True
'2018-11-19T10:06:00',0.68362,0.68379,0.68362,0.68373,49.37,0.68371,0.68389,0.68371,0.68383,60.73,True
'2018-11-19T10:07:00',0.68373,0.68376,0.68372,0.68374,25.75,0.68382,0.68385,0.68382,0.68384,41.31,False
'2018-11-19T10:08:00',0.68375,0.68377,0.68364,0.68365,26.0,0.68385,0.68386,0.68374,0.68375,44.62,True
'2018-11-19T10:09:00',0.68366,0.68386,0.68366,0.68382,52.47,0.68375,0.68395,0.68375,0.68392,80.12,False
'2018-11-19T10:10:00',0.68381,0.68381,0.68373,0.68379,50.24,0.68391,0.68391,0.68384,0.68389,71.25,True
'2018-11-19T10:11:00',0.68378,0.68388,0.68374,0.68387,30.0,0.68388,0.68398,0.68383,0.68397,54.7,True
'2018-11-19T10:12:00',0.68386,0.68388,0.68384,0.68387,34.84,0.68397,0.68398,0.68394,0.68398,50.55,False
'2018-11-19T10:13:00',0.68388,0.68388,0.68384,0.68386,37.06,0.68397,0.68398,0.68394,0.68397,52.74,False
'2018-11-19T10:14:00',0.68386,0.68386,0.68382,0.68382,24.73,0.68396,0.68397,0.68393,0.68393,20.22,True
'2018-11-19T10:15:00',0.68382,0.68386,0.68382,0.68384,36.07,0.68393,0.68396,0.6839,0.68394,35.27,False
'2018-11-19T10:16:00',0.68382,0.68391,0.68382,0.68382,42.34,0.68393,0.68402,0.68393,0.68393,53.48,True
'2018-11-19T10:17:00',0.68384,0.68386,0.68381,0.68385,28.19,0.68394,0.68397,0.68392,0.68396,37.04,True
'2018-11-19T10:18:00',0.68387,0.68392,0.68384,0.68392,33.79,0.68396,0.68402,0.68395,0.684,39.97,True
'2018-11-19T10:19:00',0.68392,0.68396,0.68391,0.68394,40.62,0.68399,0.68405,0.68399,0.68404,47.98,False
'2018-11-19T10:20:00',0.68396,0.68396,0.68383,0.68385,26.6,0.68405,0.68405,0.68392,0.68396,27.61,True
'2018-11-19T10:21:00',0.68385,0.68386,0.68382,0.68386,17.98,0.68396,0.68396,0.68393,0.68395,18.1,True
'2018-11-19T10:22:00',0.68385,0.68396,0.68385,0.68393,30.1,0.68395,0.68407,0.68395,0.68403,43.58,False
'2018-11-19T10:23:00',0.68393,0.68396,0.68365,0.68375,86.48,0.68402,0.68407,0.68376,0.68384,85.58,True
'2018-11-19T10:24:00',0.68375,0.68376,0.68372,0.68374,58.91,0.68386,0.68387,0.68382,0.68386,55.96,True
'2018-11-19T10:25:00',0.68374,0.68382,0.68373,0.68382,47.21,0.68385,0.68392,0.68385,0.68392,33.09,True
'2018-11-19T10:26:00',0.68383,0.68384,0.68382,0.68382,26.04,0.68393,0.68394,0.68392,0.68393,18.07,False
'2018-11-19T10:27:00',0.68382,0.68382,0.68373,0.68373,48.95,0.68393,0.68393,0.68384,0.68385,55.54,True
'2018-11-19T10:28:00',0.68374,0.68378,0.68373,0.68375,34.49,0.68385,0.68387,0.68384,0.68386,40.59,False
'2018-11-19T10:29:00',0.68375,0.68375,0.6837,0.68374,58.97,0.68387,0.68387,0.68379,0.68385,59.03,True
'2018-11-19T10:30:00',0.68374,0.68386,0.68374,0.68382,62.54,0.68384,0.68395,0.68384,0.68393,49.94,True
'2018-11-19T10:31:00',0.68384,0.68384,0.68382,0.68384,33.24,0.68393,0.68394,0.68393,0.68394,18.34,False
'2018-11-19T10:32:00',0.68383,0.68386,0.68382,0.68382,30.55,0.68395,0.68396,0.68393,0.68393,49.46,False
'2018-11-19T10:33:00',0.68382,0.68385,0.68374,0.68374,31.36,0.68394,0.68395,0.68385,0.68385,51.6,False
'2018-11-19T10:34:00',0.68373,0.68373,0.68362,0.68372,24.11,0.68382,0.68384,0.68372,0.68382,32.7,False
'2018-11-19T10:35:00',0.6837,0.68371,0.68355,0.68355,74.21,0.68379,0.68379,0.68364,0.68364,37.0,False
'2018-11-19T10:36:00',0.6836,0.68361,0.68343,0.68343,64.09,0.68368,0.68368,0.68352,0.68352,43.12,True
'2018-11-19T10:37:00',0.68343,0.68361,0.68343,0.68359,69.75,0.68353,0.68371,0.68353,0.6837,34.5,False
'2018-11-19T10:38:00',0.68361,0.68361,0.68352,0.68352,43.39,0.6837,0.68371,0.68363,0.68363,34.0,True
'2018-11-19T10:39:00',0.68352,0.68358,0.68351,0.68356,48.36,0.68362,0.68369,0.68362,0.68365,42.45,True
'2018-11-19T10:40:00',0.68356,0.68381,0.68356,0.68381,46.22,0.68367,0.68391,0.68367,0.6839,45.75,True
'2018-11-19T10:41:00',0.6838,0.68403,0.6838,0.68401,31.0,0.6839,0.68411,0.6839,0.68411,60.67,False
'2018-11-19T10:42:00',0.68401,0.68401,0.68385,0.68396,46.12,0.6841,0.6841,0.68393,0.68406,69.74,False
'2018-11-19T10:43:00',0.68397,0.684,0.68394,0.68396,19.0,0.68406,0.68409,0.68403,0.68405,28.23,False
'2018-11-19T10:44:00',0.68397,0.68404,0.68385,0.68393,43.5,0.68406,0.68412,0.68395,0.68402,64.56,False
'2018-11-19T10:45:00',0.68394,0.68394,0.68373,0.68374,62.35,0.68404,0.68405,0.68384,0.68384,89.39,True
'2018-11-19T10:46:00',0.68374,0.68378,0.68372,0.68374,58.95,0.68385,0.68389,0.68384,0.68386,73.85,True
'2018-11-19T10:47:00',0.68374,0.68393,0.68374,0.68393,79.62,0.68386,0.68404,0.68386,0.68404,65.89,True
'2018-11-19T10:48:00',0.68392,0.68405,0.68391,0.68401,58.24,0.68404,0.68412,0.68403,0.68408,63.83,False
'2018-11-19T10:49:00',0.68399,0.68404,0.68383,0.68386,69.63,0.68407,0.68412,0.68394,0.68397,49.92,False
'2018-11-19T10:50:00',0.68387,0.6839,0.68382,0.68383,53.86,0.68398,0.68398,0.68393,0.68394,44.87,True
'2018-11-19T10:51:00',0.68384,0.68393,0.68384,0.68389,53.22,0.68395,0.68399,0.68395,0.68397,35.24,True
'2018-11-19T10:52:00',0.68388,0.68402,0.68388,0.68398,42.22,0.68397,0.68412,0.68397,0.68409,33.47,True
'2018-11-19T10:53:00',0.68399,0.68409,0.68399,0.68408,33.94,0.6841,0.68419,0.6841,0.68418,32.69,False
'2018-11-19T10:54:00',0.68406,0.68406,0.68402,0.68403,35.51,0.68417,0.68417,0.68412,0.68412,37.43,True
'2018-11-19T10:55:00',0.68402,0.68411,0.68402,0.68405,73.9,0.68413,0.68423,0.68412,0.68416,78.43,True
'2018-11-19T10:56:00',0.68406,0.68408,0.68398,0.68406,72.59,0.68416,0.68419,0.68409,0.68416,70.91,False
'2018-11-19T10:57:00',0.68404,0.68412,0.68404,0.68406,61.69,0.68416,0.68423,0.68415,0.68415,54.51,True
'2018-11-19T10:58:00',0.68407,0.68418,0.68406,0.68417,62.8,0.68415,0.68429,0.68414,0.68427,49.79,False
'2018-11-19T10:59:00',0.68417,0.6842,0.6841,0.68416,90.68,0.68429,0.68431,0.6842,0.68428,74.19,False
'2018-11-19T11:00:00',0.68416,0.68419,0.68414,0.68414,37.8,0.68427,0.6843,0.68425,0.68425,34.55,False
'2018-11-19T11:01:00',0.68414,0.68417,0.68394,0.68394,53.24,0.68426,0.68427,0.68404,0.68404,46.04,False
'2018-11-19T11:02:00',0.68395,0.68397,0.68391,0.68393,94.4,0.68404,0.68407,0.68401,0.68404,78.98,True
'2018-11-19T11:03:00',0.68393,0.68397,0.68393,0.68395,70.14,0.68405,0.68408,0.68403,0.68407,54.92,False
'2018-11-19T11:04:00',0.68395,0.68396,0.68388,0.68389,46.95,0.68406,0.68407,0.684,0.684,51.16,True
'2018-11-19T11:05:00',0.68393,0.68394,0.6839,0.68392,33.68,0.68401,0.68404,0.684,0.68403,54.2,True
'2018-11-19T11:06:00',0.68392,0.68398,0.68392,0.68396,57.66,0.68403,0.68408,0.68403,0.68408,76.01,False
'2018-11-19T11:07:00',0.68397,0.68399,0.68394,0.68394,36.22,0.68408,0.68409,0.68405,0.68405,55.08,False
'2018-11-19T11:08:00',0.68394,0.68398,0.68393,0.68393,26.41,0.68405,0.68409,0.68405,0.68405,20.1,True
'2018-11-19T11:09:00',0.68395,0.68405,0.68395,0.68404,26.29,0.68406,0.68414,0.68406,0.68414,26.6,False
'2018-11-19T11:10:00',0.68405,0.68405,0.68393,0.68393,52.75,0.68414,0.68414,0.68403,0.68404,60.41,True
'2018-11-19T11:11:00',0.68394,0.68398,0.68393,0.68395,43.59,0.68404,0.68407,0.68404,0.68405,60.67,True
'2018-11-19T11:12:00',0.68394,0.68404,0.68393,0.68403,43.65,0.68407,0.68416,0.68404,0.68415,57.56,False
'2018-11-19T11:13:00',0.68404,0.68404,0.68394,0.68403,45.08,0.68416,0.68416,0.68404,0.68415,54.25,False
'2018-11-19T11:14:00',0.68403,0.68406,0.68397,0.68399,57.31,0.68415,0.68417,0.68408,0.6841,83.09,True
'2018-11-19T11:15:00',0.68401,0.68426,0.684,0.68426,39.71,0.6841,0.68437,0.6841,0.68437,53.55,False
'2018-11-19T11:16:00',0.68426,0.68427,0.6842,0.68425,61.26,0.68436,0.68437,0.6843,0.68436,53.48,True
'2018-11-19T11:17:00',0.68426,0.68426,0.68419,0.68425,15.86,0.68436,0.68437,0.6843,0.68437,10.56,False
'2018-11-19T11:18:00',0.68425,0.68427,0.68424,0.68424,35.53,0.68436,0.68438,0.68435,0.68435,27.97,False
'2018-11-19T11:19:00',0.68425,0.68426,0.68415,0.68415,28.97,0.68435,0.68437,0.68426,0.68426,25.46,True
'2018-11-19T11:20:00',0.68415,0.68419,0.6841,0.68418,52.17,0.68427,0.68429,0.68422,0.68428,61.82,False
'2018-11-19T11:21:00',0.68417,0.68417,0.68413,0.68417,81.31,0.68426,0.68429,0.68425,0.68429,64.07,True
'2018-11-19T11:22:00',0.68417,0.68425,0.68417,0.68425,46.16,0.68429,0.68437,0.68428,0.68436,42.3,False
'2018-11-19T11:23:00',0.68425,0.68425,0.68413,0.68424,69.89,0.68435,0.68436,0.68425,0.68436,42.9,False
'2018-11-19T11:24:00',0.68425,0.68427,0.68423,0.68424,54.58,0.68437,0.68439,0.68433,0.68435,65.17,True
'2018-11-19T11:25:00',0.68425,0.68426,0.6842,0.68425,38.84,0.68435,0.68436,0.68431,0.68435,57.19,False
'2018-11-19T11:26:00',0.68425,0.68425,0.68414,0.68415,71.77,0.68436,0.68436,0.68426,0.68426,85.22,False
'2018-11-19T11:27:00',0.68413,0.68414,0.68403,0.68403,68.61,0.68423,0.68425,0.68414,0.68414,80.64,True
'2018-11-19T11:28:00',0.684,0.68409,0.684,0.68407,53.34,0.68411,0.6842,0.68411,0.68419,67.71,True
'2018-11-19T11:29:00',0.68406,0.68422,0.68406,0.68422,55.53,0.68418,0.68431,0.68417,0.68431,78.46,False
'2018-11-19T11:30:00',0.68418,0.68426,0.68415,0.68416,49.01,0.6843,0.68436,0.68426,0.68426,68.01,True
'2018-11-19T11:31:00',0.68417,0.68418,0.68413,0.68416,55.85,0.68426,0.68429,0.68423,0.68428,59.01,False
'2018-11-19T11:32:00',0.68417,0.68418,0.68414,0.68416,44.93,0.68427,0.6843,0.68425,0.68427,43.37,True
'2018-11-19T11:33:00',0.68416,0.68426,0.68414,0.68426,40.72,0.68426,0.68436,0.68425,0.68435,45.51,True
'2018-11-19T11:34:00',0.68424,0.68433,0.68424,0.68429,69.7,0.68435,0.68444,0.68435,0.68441,112.91,False
'2018-11-19T11:35:00',0.68428,0.68433,0.68425,0.68426,52.55,0.6844,0.68444,0.68435,0.68437,79.29,False
'2018-11-19T11:36:00',0.68427,0.68427,0.68419,0.68425,47.57,0.68436,0.68438,0.6843,0.68436,44.23,True
'2018-11-19T11:37:00',0.68424,0.68427,0.68424,0.68427,23.37,0.68436,0.68437,0.68434,0.68436,22.41,False
'2018-11-19T11:38:00',0.68425,0.68427,0.68423,0.68426,43.57,0.68436,0.68437,0.68434,0.68437,37.99,False
'2018-11-19T11:39:00',0.68426,0.68427,0.68424,0.68425,38.59,0.68437,0.68438,0.68434,0.68437,24.61,False
'2018-11-19T11:40:00',0.68426,0.68427,0.68423,0.68424,27.59,0.68437,0.68437,0.68434,0.68435,26.99,True
'2018-11-19T11:41:00',0.68424,0.68427,0.68423,0.68427,38.95,0.68436,0.68438,0.68435,0.68437,30.62,False
'2018-11-19T11:42:00',0.68426,0.68426,0.68419,0.68419,50.8,0.68437,0.68437,0.68429,0.68429,53.29,False
'2018-11-19T11:43:00',0.68417,0.68418,0.68412,0.68416,40.08,0.68428,0.68429,0.68424,0.68427,37.1,False
'2018-11-19T11:44:00',0.68416,0.68417,0.68403,0.68405,40.2,0.68425,0.68426,0.68414,0.68415,36.09,False
'2018-11-19T11:45:00',0.68404,0.68407,0.6839,0.68394,50.64,0.68415,0.68416,0.68399,0.68403,35.99,False
'2018-11-19T11:46:00',0.68393,0.68393,0.68389,0.6839,36.66,0.68401,0.68402,0.68397,0.684,24.0,True
'2018-11-19T11:47:00',0.68391,0.68396,0.68388,0.68393,63.19,0.684,0.68404,0.68397,0.68402,38.0,False
'2018-11-19T11:48:00',0.68392,0.68393,0.68388,0.6839,68.65,0.68402,0.68402,0.68396,0.68397,43.12,False
'2018-11-19T11:49:00',0.68387,0.68387,0.68382,0.68386,53.95,0.68396,0.68396,0.68391,0.68395,40.24,False
'2018-11-19T11:50:00',0.68386,0.68393,0.68382,0.68385,34.87,0.68396,0.68403,0.68392,0.68396,24.74,False
'2018-11-19T11:51:00',0.68386,0.68386,0.68383,0.68385,27.68,0.68396,0.68396,0.68393,0.68395,21.32,True
'2018-11-19T11:52:00',0.68384,0.68389,0.68382,0.68389,32.01,0.68395,0.684,0.68393,0.68396,22.55,False
'2018-11-19T11:53:00',0.68389,0.68391,0.68382,0.68382,48.1,0.68399,0.68402,0.68392,0.68392,29.61,False
'2018-11-19T11:54:00',0.68384,0.68387,0.68381,0.68382,37.8,0.68392,0.68395,0.68392,0.68392,26.12,True
'2018-11-19T11:55:00',0.68383,0.68392,0.68375,0.68391,27.11,0.68392,0.684,0.68385,0.684,22.22,False
'2018-11-19T11:56:00',0.68391,0.68399,0.68384,0.68385,24.12,0.68401,0.68409,0.68395,0.68395,25.21,False
'2018-11-19T11:57:00',0.68384,0.68386,0.68372,0.68373,38.55,0.68395,0.68395,0.68381,0.68381,34.71,False
'2018-11-19T11:58:00',0.68372,0.68372,0.68357,0.68362,48.78,0.68382,0.68382,0.68368,0.68373,40.58,True
'2018-11-19T11:59:00',0.68364,0.68373,0.68362,0.68364,72.31,0.68372,0.68382,0.68372,0.68375,64.67,False
'2018-11-19T12:00:00',0.68363,0.68363,0.68352,0.68357,73.19,0.68373,0.68373,0.68363,0.68368,61.92,True
'2018-11-19T12:01:00',0.68357,0.68362,0.68354,0.68358,48.6,0.68367,0.68372,0.68364,0.68369,41.36,False
'2018-11-19T12:02:00',0.68357,0.68363,0.68352,0.68353,79.5,0.68367,0.68373,0.68362,0.68362,72.44,True
'2018-11-19T12:03:00',0.68353,0.68362,0.68353,0.68356,66.81,0.68363,0.68373,0.68363,0.68366,47.57,True
'2018-11-19T12:04:00',0.68357,0.68359,0.68355,0.68357,66.33,0.68366,0.6837,0.68365,0.68368,36.28,True
'2018-11-19T12:05:00',0.68361,0.68368,0.68361,0.68366,44.23,0.68369,0.68379,0.68369,0.68377,52.14,True
'2018-11-19T12:06:00',0.68366,0.68368,0.68358,0.68368,30.6,0.68376,0.68379,0.68369,0.68379,31.39,False
'2018-11-19T12:07:00',0.68367,0.68369,0.68363,0.68366,58.1,0.68378,0.68381,0.68375,0.68378,33.32,True
'2018-11-19T12:08:00',0.68367,0.68374,0.68364,0.68367,97.37,0.68377,0.68384,0.68373,0.68378,81.49,False
'2018-11-19T12:09:00',0.68368,0.68369,0.68365,0.68365,46.83,0.68379,0.68379,0.68376,0.68376,47.03,False
'2018-11-19T12:10:00',0.68367,0.68367,0.68354,0.68356,36.19,0.68377,0.68378,0.68365,0.68367,27.96,True
'2018-11-19T12:11:00',0.68356,0.68358,0.68356,0.68356,97.39,0.68368,0.68369,0.68366,0.68368,43.37,False
'2018-11-19T12:12:00',0.68356,0.68358,0.68332,0.68337,74.23,0.68368,0.68368,0.6834,0.68349,45.17,False
'2018-11-19T12:13:00',0.68337,0.68338,0.68334,0.68335,74.73,0.68348,0.68349,0.68345,0.68345,46.64,True
'2018-11-19T12:14:00',0.68335,0.68339,0.68335,0.68338,56.92,0.68346,0.68351,0.68345,0.6835,33.34,False
'2018-11-19T12:15:00',0.68337,0.68341,0.68336,0.68337,51.46,0.68349,0.68353,0.68346,0.68347,25.41,True
'2018-11-19T12:16:00',0.68338,0.68351,0.68338,0.68346,54.59,0.6835,0.68362,0.6835,0.68356,47.79,True
'2018-11-19T12:17:00',0.68346,0.68352,0.68345,0.68352,41.54,0.68355,0.68362,0.68355,0.6836,24.99,False
'2018-11-19T12:18:00',0.68351,0.68351,0.68343,0.68343,65.19,0.68361,0.68361,0.68351,0.68355,57.85,False
'2018-11-19T12:19:00',0.68343,0.68345,0.68333,0.68335,76.44,0.68355,0.68357,0.68343,0.68344,84.37,True
'2018-11-19T12:20:00',0.68334,0.68341,0.68333,0.68336,59.4,0.68344,0.68353,0.68344,0.68346,74.99,False
'2018-11-19T12:21:00',0.68336,0.68336,0.68324,0.68329,61.75,0.68345,0.68345,0.68334,0.68341,81.6,False
'2018-11-19T12:22:00',0.6833,0.6833,0.68324,0.68324,56.06,0.6834,0.6834,0.68334,0.68334,47.09,False
'2018-11-19T12:23:00',0.68324,0.68324,0.68316,0.68317,88.75,0.68333,0.68334,0.68326,0.68326,83.24,True
'2018-11-19T12:24:00',0.68316,0.68325,0.68315,0.68324,43.53,0.68327,0.68335,0.68326,0.68334,53.34,True
'2018-11-19T12:25:00',0.68323,0.68328,0.68323,0.68326,46.33,0.68333,0.68339,0.68333,0.68336,44.51,False
'2018-11-19T12:26:00',0.68326,0.68327,0.68325,0.68326,49.99,0.68335,0.68338,0.68335,0.68335,53.93,True
'2018-11-19T12:27:00',0.68326,0.68338,0.68325,0.68338,24.36,0.68336,0.68347,0.68336,0.68347,33.28,True
'2018-11-19T12:28:00',0.68337,0.68355,0.68337,0.68346,32.0,0.68347,0.68362,0.68347,0.68355,50.64,True
'2018-11-19T12:29:00',0.68347,0.68351,0.68347,0.68348,20.62,0.68355,0.68361,0.68355,0.68356,31.93,True
'2018-11-19T12:30:00',0.68347,0.6835,0.68346,0.68348,22.99,0.68356,0.6836,0.68355,0.68357,27.49,True
'2018-11-19T12:31:00',0.68348,0.68355,0.68348,0.68354,17.5,0.68358,0.68363,0.68357,0.68363,33.61,False
'2018-11-19T12:32:00',0.68354,0.68354,0.68348,0.68354,25.5,0.68362,0.68363,0.68357,0.68363,40.48,False
'2018-11-19T12:33:00',0.68353,0.68355,0.68347,0.68347,10.0,0.68363,0.68363,0.68356,0.68356,9.62,False
'2018-11-19T12:34:00',0.68346,0.68347,0.68345,0.68346,12.99,0.68356,0.68356,0.68355,0.68355,21.36,False
'2018-11-19T12:35:00',0.68345,0.68345,0.68336,0.68337,23.99,0.68356,0.68356,0.68347,0.68347,36.64,True
'2018-11-19T12:36:00',0.68336,0.68339,0.68335,0.68338,23.1,0.68347,0.6835,0.68346,0.68347,30.26,False
'2018-11-19T12:37:00',0.68336,0.68337,0.68335,0.68336,21.3,0.68347,0.68348,0.68345,0.68345,24.12,False
'2018-11-19T12:38:00',0.68337,0.68337,0.68334,0.68335,26.07,0.68346,0.68347,0.68343,0.68346,26.61,False
'2018-11-19T12:39:00',0.68335,0.68337,0.68307,0.68307,56.02,0.68346,0.68347,0.68317,0.68317,75.79,True
'2018-11-19T12:40:00',0.68308,0.68325,0.68306,0.68321,56.32,0.68317,0.68334,0.68317,0.6833,68.75,False
'2018-11-19T12:41:00',0.6832,0.68334,0.68304,0.68304,108.67,0.6833,0.68344,0.68313,0.68313,125.28,False
'2018-11-19T12:42:00',0.68304,0.68304,0.68289,0.68291,95.16,0.68313,0.68313,0.68299,0.68302,70.17,True
'2018-11-19T12:43:00',0.68291,0.68296,0.68288,0.68296,72.46,0.68303,0.68306,0.68298,0.68306,80.68,True
'2018-11-19T12:44:00',0.68295,0.68308,0.68291,0.68303,73.85,0.68306,0.68319,0.68301,0.68314,65.19,True
'2018-11-19T12:45:00',0.68303,0.68306,0.68299,0.68304,60.27,0.68314,0.68317,0.68308,0.68315,77.1,False
'2018-11-19T12:46:00',0.68304,0.68306,0.68293,0.68295,99.44,0.68315,0.68316,0.68303,0.68304,106.89,False
'2018-11-19T12:47:00',0.68294,0.68294,0.68285,0.68285,24.95,0.68304,0.68304,0.68295,0.68297,30.79,False
'2018-11-19T12:48:00',0.68285,0.68286,0.68264,0.68264,60.33,0.68295,0.68296,0.68274,0.68275,55.48,False
'2018-11-19T12:49:00',0.68266,0.68266,0.68253,0.68255,74.66,0.68275,0.68275,0.68263,0.68264,66.95,False
'2018-11-19T12:50:00',0.68253,0.68262,0.68238,0.68243,129.51,0.68264,0.68269,0.68248,0.68255,107.84,True
'2018-11-19T12:51:00',0.68246,0.68268,0.68245,0.68268,101.3,0.68256,0.68277,0.68256,0.68277,79.06,False
'2018-11-19T12:52:00',0.68267,0.68273,0.68266,0.68267,70.15,0.68277,0.68283,0.68277,0.68277,60.67,True
'2018-11-19T12:53:00',0.68265,0.68275,0.68265,0.68268,64.32,0.68276,0.68285,0.68276,0.68279,59.34,True
'2018-11-19T12:54:00',0.68269,0.68307,0.68269,0.68307,60.42,0.6828,0.68318,0.6828,0.68317,71.16,False
'2018-11-19T12:55:00',0.68306,0.68307,0.68297,0.68303,57.91,0.68318,0.68318,0.68308,0.68312,49.44,False
'2018-11-19T12:56:00',0.683,0.68301,0.68265,0.68277,124.5,0.6831,0.68311,0.68277,0.68289,85.08,False
'2018-11-19T12:57:00',0.68279,0.68279,0.68265,0.68269,84.19,0.6829,0.6829,0.68276,0.6828,107.98,True
'2018-11-19T12:58:00',0.6827,0.6828,0.68268,0.68276,75.71,0.68281,0.68291,0.68279,0.68287,93.8,False
'2018-11-19T12:59:00',0.68277,0.6828,0.68265,0.68267,96.56,0.68287,0.68291,0.68276,0.68278,105.45,False
'2018-11-19T13:00:00',0.68266,0.68268,0.68237,0.68242,110.28,0.68278,0.68279,0.68249,0.68253,117.14,True
'2018-11-19T13:01:00',0.68242,0.68259,0.68242,0.68255,67.85,0.68251,0.68269,0.68251,0.68266,53.95,True
'2018-11-19T13:02:00',0.68254,0.68277,0.68254,0.68275,123.05,0.68266,0.68289,0.68266,0.68286,85.44,False
'2018-11-19T13:03:00',0.68274,0.68274,0.68265,0.68266,69.78,0.68285,0.68285,0.68275,0.68277,51.73,False
'2018-11-19T13:04:00',0.6827,0.6827,0.68246,0.68249,117.52,0.68277,0.6828,0.68257,0.6826,87.58,False
'2018-11-19T13:05:00',0.68249,0.68256,0.68217,0.68217,62.87,0.68261,0.68268,0.68224,0.68227,41.41,True
'2018-11-19T13:06:00',0.6822,0.68223,0.68217,0.68218,56.23,0.6823,0.68232,0.68225,0.68229,92.82,False
'2018-11-19T13:07:00',0.68218,0.68218,0.68217,0.68218,40.21,0.68229,0.68229,0.68224,0.68227,43.0,False
'2018-11-19T13:08:00',0.68217,0.68217,0.68213,0.68214,61.17,0.68228,0.68229,0.68224,0.68224,50.01,False
'2018-11-19T13:09:00',0.68214,0.68218,0.68203,0.68203,89.95,0.68225,0.68228,0.68211,0.68214,74.77,True
'2018-11-19T13:10:00',0.68205,0.68215,0.68203,0.68214,59.9,0.68214,0.68226,0.68213,0.68225,58.0,True
'2018-11-19T13:11:00',0.68215,0.68217,0.68215,0.68216,22.37,0.68224,0.68227,0.68224,0.68227,17.6,False
'2018-11-19T13:12:00',0.68216,0.68216,0.68197,0.68197,71.32,0.68227,0.68227,0.68208,0.68208,45.95,True
'2018-11-19T13:13:00',0.68197,0.68215,0.68197,0.68215,77.16,0.68209,0.68227,0.68208,0.68227,72.68,False
'2018-11-19T13:14:00',0.68215,0.68216,0.68207,0.68214,133.94,0.68227,0.68227,0.68218,0.68223,85.14,True
'2018-11-19T13:15:00',0.68213,0.68218,0.68208,0.68218,96.9,0.68219,0.68229,0.68217,0.68229,89.12,True
'2018-11-19T13:16:00',0.68219,0.68232,0.68219,0.68229,53.57,0.68229,0.68243,0.68229,0.68238,42.04,False
'2018-11-19T13:17:00',0.68227,0.68228,0.68213,0.68227,113.3,0.68238,0.68238,0.68224,0.68238,89.68,True
'2018-11-19T13:18:00',0.68229,0.68244,0.68229,0.68243,85.0,0.68238,0.68254,0.68238,0.68253,90.89,True
'2018-11-19T13:19:00',0.68241,0.68247,0.68238,0.68245,55.95,0.68251,0.68256,0.68248,0.68256,37.49,True
'2018-11-19T13:20:00',0.68246,0.68249,0.68246,0.68249,42.82,0.68257,0.68259,0.68256,0.68259,57.08,False
'2018-11-19T13:21:00',0.68248,0.68255,0.68233,0.68235,83.4,0.68259,0.68265,0.68244,0.68246,76.68,False
'2018-11-19T13:22:00',0.68234,0.68237,0.68224,0.68235,93.07,0.68246,0.68247,0.68235,0.68246,70.07,True
'2018-11-19T13:23:00',0.68236,0.68247,0.68236,0.68247,53.2,0.68246,0.68257,0.68246,0.68257,43.41,True
'2018-11-19T13:24:00',0.68246,0.6825,0.68246,0.68247,36.37,0.68258,0.68262,0.68256,0.68258,15.99,False
'2018-11-19T13:25:00',0.68247,0.68247,0.68237,0.68237,39.86,0.68257,0.68257,0.68248,0.68248,31.08,True
'2018-11-19T13:26:00',0.68238,0.68244,0.68237,0.68243,7.75,0.68247,0.68254,0.68247,0.68254,7.5,False
'2018-11-19T13:27:00',0.68246,0.68246,0.68234,0.68237,58.22,0.68253,0.68255,0.68243,0.68248,42.23,True
'2018-11-19T13:28:00',0.68236,0.68249,0.68236,0.68246,45.9,0.68247,0.68259,0.68246,0.68258,41.39,False
'2018-11-19T13:29:00',0.68247,0.68249,0.68239,0.68239,34.95,0.68256,0.68259,0.6825,0.6825,24.36,True
'2018-11-19T13:30:00',0.68238,0.6825,0.68238,0.68247,39.1,0.68249,0.68259,0.68249,0.68256,46.2,False
'2018-11-19T13:31:00',0.68246,0.68247,0.68244,0.68246,42.1,0.68257,0.68258,0.68254,0.68257,32.89,True
'2018-11-19T13:32:00',0.68246,0.68253,0.68245,0.68249,71.21,0.68257,0.68264,0.68256,0.6826,79.25,False
'2018-11-19T13:33:00',0.6825,0.68253,0.68244,0.68244,57.46,0.6826,0.68264,0.68255,0.68255,43.38,False
'2018-11-19T13:34:00',0.68244,0.68244,0.68233,0.68237,66.97,0.68253,0.68253,0.68244,0.68247,49.73,True
'2018-11-19T13:35:00',0.68237,0.68244,0.68237,0.68244,77.17,0.68248,0.68255,0.68247,0.68255,90.86,True
'2018-11-19T13:36:00',0.68245,0.68246,0.68236,0.68245,73.18,0.68255,0.68257,0.68246,0.68254,63.94,True
'2018-11-19T13:37:00',0.68243,0.68257,0.68243,0.68248,68.99,0.68253,0.68266,0.68253,0.68258,57.96,False
'2018-11-19T13:38:00',0.68248,0.68252,0.68246,0.68247,51.09,0.68258,0.68263,0.68257,0.68257,46.61,False
'2018-11-19T13:39:00',0.68246,0.68248,0.68244,0.68246,68.14,0.68257,0.6826,0.68254,0.68256,56.18,True
'2018-11-19T13:40:00',0.68246,0.68259,0.68244,0.68258,43.01,0.68257,0.68269,0.68255,0.68269,37.04,False
'2018-11-19T13:41:00',0.68258,0.68258,0.68254,0.68255,22.73,0.68268,0.68268,0.68264,0.68266,24.14,False
'2018-11-19T13:42:00',0.68256,0.68257,0.68254,0.68255,29.24,0.68267,0.68268,0.68265,0.68266,33.49,True
'2018-11-19T13:43:00',0.68254,0.6826,0.68254,0.68257,48.93,0.68265,0.68271,0.68265,0.68267,50.18,False
'2018-11-19T13:44:00',0.68257,0.68257,0.68255,0.68255,30.93,0.68268,0.68268,0.68265,0.68266,27.05,False
'2018-11-19T13:45:00',0.68254,0.68256,0.68245,0.68246,31.68,0.68265,0.68266,0.68256,0.68257,29.25,False
'2018-11-19T13:46:00',0.68247,0.68247,0.68227,0.68227,43.36,0.68256,0.68256,0.68237,0.68237,45.71,False
'2018-11-19T13:47:00',0.68227,0.68236,0.68224,0.68226,39.07,0.68236,0.68247,0.68235,0.68235,41.2,True
'2018-11-19T13:48:00',0.68225,0.68227,0.68223,0.68226,42.47,0.68235,0.68237,0.68234,0.68237,34.34,True
'2018-11-19T13:49:00',0.68227,0.68238,0.68225,0.68234,41.8,0.68236,0.68247,0.68236,0.68244,31.06,False
'2018-11-19T13:50:00',0.68234,0.68241,0.68226,0.68226,46.09,0.68244,0.68251,0.68237,0.68237,33.59,True
'2018-11-19T13:51:00',0.68227,0.68235,0.68224,0.68235,51.7,0.68237,0.68246,0.68234,0.68246,37.45,False
'2018-11-19T13:52:00',0.68234,0.68236,0.68226,0.68234,85.09,0.68246,0.68247,0.68238,0.68245,62.93,False
'2018-11-19T13:53:00',0.68234,0.68241,0.68229,0.68232,61.71,0.68246,0.68252,0.6824,0.68244,55.62,True
'2018-11-19T13:54:00',0.68232,0.68246,0.68232,0.68246,49.87,0.68244,0.68256,0.68244,0.68255,46.03,True
'2018-11-19T13:55:00',0.68246,0.68249,0.68241,0.68248,50.81,0.68256,0.68259,0.68253,0.68258,61.46,True
'2018-11-19T13:56:00',0.68249,0.68256,0.68249,0.68253,32.53,0.68258,0.68268,0.68258,0.68264,27.97,True
'2018-11-19T13:57:00',0.68253,0.68261,0.68253,0.68255,50.52,0.68265,0.68273,0.68264,0.68266,49.96,False
'2018-11-19T13:58:00',0.68255,0.68257,0.68245,0.68245,50.48,0.68265,0.68269,0.68257,0.68258,47.98,True
'2018-11-19T13:59:00',0.68245,0.68252,0.68241,0.68252,62.17,0.68257,0.68262,0.68251,0.68262,45.21,True
'2018-11-19T14:00:00',0.68249,0.68268,0.68245,0.68258,91.29,0.68259,0.68278,0.68258,0.68268,93.83,False
'2018-11-19T14:01:00',0.68257,0.68258,0.68254,0.68256,51.35,0.68267,0.68269,0.68266,0.68267,47.36,True
'2018-11-19T14:02:00',0.68256,0.68262,0.68252,0.68262,36.06,0.68268,0.68274,0.68264,0.68274,36.94,True
'2018-11-19T14:03:00',0.68267,0.68267,0.68255,0.68266,51.82,0.68277,0.68279,0.68267,0.68278,62.15,False
'2018-11-19T14:04:00',0.68266,0.68266,0.68246,0.68262,80.0,0.68277,0.68277,0.68258,0.68274,93.65,False
'2018-11-19T14:05:00',0.68263,0.68263,0.68245,0.68246,24.48,0.68273,0.68273,0.68255,0.68255,31.1,True
'2018-11-19T14:06:00',0.68245,0.68256,0.68244,0.68256,31.84,0.68257,0.68267,0.68256,0.68266,44.81,False
'2018-11-19T14:07:00',0.68255,0.68256,0.68254,0.68255,12.0,0.68267,0.68267,0.68264,0.68265,18.09,False
'2018-11-19T14:08:00',0.68253,0.68253,0.6824,0.6824,36.74,0.68262,0.68263,0.68249,0.68249,40.51,True
'2018-11-19T14:09:00',0.68238,0.68244,0.68231,0.68244,42.86,0.68249,0.68256,0.68242,0.68256,59.76,False
'2018-11-19T14:10:00',0.68244,0.68251,0.68241,0.68243,34.72,0.68253,0.68262,0.68252,0.68255,56.46,True
'2018-11-19T14:11:00',0.68243,0.68249,0.68238,0.68244,55.6,0.68255,0.6826,0.68249,0.68254,53.21,True
'2018-11-19T14:12:00',0.68245,0.68249,0.68243,0.68244,25.75,0.68254,0.68258,0.68254,0.68255,29.03,True
'2018-11-19T14:13:00',0.68244,0.68249,0.68241,0.68245,51.45,0.68255,0.6826,0.6825,0.68257,47.02,True
'2018-11-19T14:14:00',0.68245,0.68255,0.68245,0.68253,36.13,0.68257,0.68266,0.68257,0.68264,56.27,False
'2018-11-19T14:15:00',0.68253,0.68254,0.68242,0.68244,28.48,0.68265,0.68265,0.68252,0.68256,31.8,True
'2018-11-19T14:16:00',0.68244,0.68246,0.68244,0.68246,21.31,0.68256,0.68257,0.68255,0.68255,22.05,True
'2018-11-19T14:17:00',0.68245,0.68256,0.68245,0.68256,54.46,0.68257,0.68266,0.68257,0.68266,29.94,False
'2018-11-19T14:18:00',0.68255,0.68255,0.68245,0.68246,48.65,0.68265,0.68265,0.68256,0.68257,63.02,False
'2018-11-19T14:19:00',0.68247,0.68254,0.68234,0.68235,68.78,0.68258,0.68264,0.68243,0.68247,67.95,True
'2018-11-19T14:20:00',0.68241,0.68247,0.68238,0.68247,57.95,0.68249,0.68259,0.68249,0.68259,72.04,True
'2018-11-19T14:21:00',0.68247,0.68286,0.68247,0.68284,76.35,0.68257,0.68296,0.68257,0.68294,76.96,True
'2018-11-19T14:22:00',0.68285,0.68291,0.68282,0.68287,42.92,0.68295,0.68301,0.68293,0.68299,56.44,True
'2018-11-19T14:23:00',0.68286,0.68298,0.68285,0.68296,29.7,0.68298,0.68308,0.68295,0.68306,46.56,False
'2018-11-19T14:24:00',0.68295,0.68295,0.6827,0.68271,52.28,0.68304,0.68305,0.6828,0.68281,69.79,True
'2018-11-19T14:25:00',0.6827,0.68276,0.68264,0.68275,40.17,0.68282,0.68287,0.68276,0.68287,47.62,False
'2018-11-19T14:26:00',0.68276,0.68276,0.68266,0.6827,14.64,0.68286,0.68287,0.68277,0.68282,19.63,False
'2018-11-19T14:27:00',0.68269,0.68269,0.68261,0.68265,29.9,0.68281,0.68281,0.68273,0.68277,29.84,True
'2018-11-19T14:28:00',0.68265,0.68274,0.68263,0.68273,80.05,0.68276,0.68286,0.68275,0.68284,97.37,True
'2018-11-19T14:29:00',0.68273,0.6828,0.68273,0.68279,52.3,0.68285,0.68291,0.68285,0.68291,59.0,False
'2018-11-19T14:30:00',0.68277,0.68277,0.68267,0.68275,73.58,0.68287,0.68288,0.6828,0.68285,88.4,False
'2018-11-19T14:31:00',0.68275,0.68276,0.68265,0.68267,47.38,0.68287,0.68288,0.68277,0.68277,77.51,False
'2018-11-19T14:32:00',0.68266,0.68273,0.68258,0.68264,51.02,0.68278,0.68284,0.68267,0.68276,59.6,False
'2018-11-19T14:33:00',0.68264,0.68267,0.68262,0.68263,30.62,0.68276,0.68278,0.68272,0.68274,39.45,True
'2018-11-19T14:34:00',0.68264,0.68272,0.68262,0.68265,28.85,0.68274,0.68283,0.68273,0.68277,30.98,False
'2018-11-19T14:35:00',0.68266,0.68274,0.68263,0.68264,37.21,0.68277,0.68284,0.68274,0.68276,36.57,False
'2018-11-19T14:36:00',0.68266,0.68266,0.68256,0.68256,49.84,0.68275,0.68276,0.68267,0.68268,47.31,False
'2018-11-19T14:37:00',0.68257,0.68264,0.68246,0.68246,44.33,0.68268,0.68274,0.68257,0.68258,45.19,False
'2018-11-19T14:38:00',0.68246,0.68249,0.68243,0.68245,39.09,0.68257,0.68258,0.68253,0.68256,41.73,False
'2018-11-19T14:39:00',0.68245,0.68247,0.68243,0.68245,34.58,0.68255,0.68256,0.68254,0.68256,42.56,True
'2018-11-19T14:40:00',0.68246,0.68254,0.68245,0.68253,12.35,0.68257,0.68264,0.68256,0.68264,19.49,False
'2018-11-19T14:41:00',0.68252,0.68255,0.68252,0.68253,15.62,0.68264,0.68265,0.68262,0.68264,37.47,False
'2018-11-19T14:42:00',0.68252,0.68253,0.68243,0.68245,58.23,0.68264,0.68264,0.68254,0.68256,51.87,False
'2018-11-19T14:43:00',0.68247,0.68247,0.68233,0.68235,58.12,0.68256,0.68256,0.68245,0.68246,47.92,True
'2018-11-19T14:44:00',0.68236,0.68239,0.68233,0.68237,39.04,0.68247,0.68249,0.68244,0.68249,42.7,True
'2018-11-19T14:45:00',0.68238,0.68247,0.68237,0.68245,37.58,0.68248,0.68258,0.68248,0.68255,65.93,False
'2018-11-19T14:46:00',0.68245,0.68246,0.68226,0.68226,48.84,0.68256,0.68257,0.68238,0.68238,53.61,True
'2018-11-19T14:47:00',0.68227,0.68236,0.68225,0.68227,44.99,0.68236,0.68245,0.68236,0.68239,54.45,True
'2018-11-19T14:48:00',0.68228,0.68237,0.68226,0.68235,21.47,0.68239,0.68247,0.68237,0.68247,28.34,False
'2018-11-19T14:49:00',0.68236,0.68237,0.68233,0.68234,27.45,0.68248,0.68248,0.68244,0.68244,35.14,True
'2018-11-19T14:50:00',0.68233,0.68235,0.68226,0.68235,56.25,0.68245,0.68246,0.68236,0.68245,58.71,True
'2018-11-19T14:51:00',0.68235,0.68241,0.68234,0.68235,28.72,0.68246,0.68252,0.68245,0.68246,28.34,False
'2018-11-19T14:52:00',0.68234,0.68235,0.68232,0.68235,24.74,0.68245,0.68246,0.68242,0.68245,19.46,False
'2018-11-19T14:53:00',0.68235,0.68235,0.68222,0.68222,39.52,0.68243,0.68243,0.68233,0.68234,30.99,True
'2018-11-19T14:54:00',0.68222,0.68224,0.68222,0.68224,18.97,0.68233,0.68234,0.68232,0.68233,15.0,True
'2018-11-19T14:55:00',0.68224,0.68233,0.68222,0.68226,54.0,0.68232,0.68243,0.68232,0.68237,57.33,False
'2018-11-19T14:56:00',0.68227,0.68227,0.68214,0.68222,71.27,0.68236,0.68236,0.68223,0.68233,60.28,False
'2018-11-19T14:57:00',0.68222,0.68223,0.6822,0.68222,19.73,0.68232,0.68233,0.6823,0.68233,21.23,False
'2018-11-19T14:58:00',0.68223,0.68223,0.68204,0.68205,73.88,0.68232,0.68233,0.68215,0.68216,78.87,False
'2018-11-19T14:59:00',0.68205,0.68208,0.68183,0.68184,49.66,0.68215,0.68217,0.68193,0.68193,66.2,False
'2018-11-19T15:00:00',0.68184,0.68185,0.68182,0.68183,33.74,0.68195,0.68195,0.68192,0.68192,39.03,False
'2018-11-19T15:01:00',0.68183,0.68183,0.68171,0.68174,76.39,0.68193,0.68193,0.68182,0.68185,81.96,False
'2018-11-19T15:02:00',0.68174,0.6818,0.68173,0.68173,46.27,0.68184,0.68191,0.68183,0.68183,60.01,False
'2018-11-19T15:03:00',0.68172,0.68181,0.68171,0.68172,44.99,0.68184,0.68189,0.68179,0.68183,48.56,True
'2018-11-19T15:04:00',0.68173,0.68174,0.68172,0.68173,22.67,0.68184,0.68184,0.68182,0.68183,27.11,True
'2018-11-19T15:05:00',0.68173,0.68175,0.68172,0.68174,16.6,0.68184,0.68184,0.68182,0.68184,22.69,False
'2018-11-19T15:06:00',0.68175,0.68183,0.68164,0.68164,62.48,0.68184,0.68193,0.68172,0.68174,40.61,True
'2018-11-19T15:07:00',0.68165,0.68165,0.68161,0.68165,44.22,0.68172,0.68175,0.6817,0.68173,33.58,True
'2018-11-19T15:08:00',0.68164,0.68172,0.68162,0.68172,55.61,0.68173,0.68184,0.68172,0.68183,40.85,False
'2018-11-19T15:09:00',0.68174,0.68174,0.68162,0.68162,50.48,0.68183,0.68185,0.68173,0.68174,40.17,True
'2018-11-19T15:10:00',0.68162,0.68182,0.68158,0.68173,48.37,0.68174,0.68194,0.68169,0.68185,56.35,True
'2018-11-19T15:11:00',0.68173,0.68186,0.68173,0.68184,94.51,0.68184,0.68195,0.68184,0.68194,63.55,False
'2018-11-19T15:12:00',0.68183,0.68184,0.68171,0.68172,67.43,0.68195,0.68195,0.68181,0.68183,40.76,True
'2018-11-19T15:13:00',0.68173,0.68179,0.68172,0.68179,42.06,0.68184,0.6819,0.68182,0.6819,27.28,False
'2018-11-19T15:14:00',0.6818,0.68181,0.68165,0.68166,79.07,0.68191,0.68192,0.68175,0.68177,42.76,True
'2018-11-19T15:15:00',0.68166,0.68185,0.68166,0.68183,96.11,0.68176,0.68195,0.68176,0.68195,102.38,True
'2018-11-19T15:16:00',0.68184,0.68193,0.68176,0.68193,41.17,0.68196,0.68203,0.68187,0.68202,40.28,False
'2018-11-19T15:17:00',0.68192,0.68193,0.68184,0.68192,84.5,0.68203,0.68203,0.68196,0.68203,67.78,True
'2018-11-19T15:18:00',0.68193,0.68194,0.68187,0.68194,53.97,0.68202,0.68203,0.68197,0.68202,41.01,False
'2018-11-19T15:19:00',0.68193,0.68193,0.68184,0.68187,52.72,0.68203,0.68203,0.68195,0.68196,42.87,True
'2018-11-19T15:20:00',0.68186,0.68192,0.68184,0.68192,32.32,0.68196,0.68203,0.68194,0.68203,33.16,False
'2018-11-19T15:21:00',0.68192,0.68198,0.68186,0.68186,47.71,0.68202,0.68209,0.68197,0.68198,34.54,True
'2018-11-19T15:22:00',0.68185,0.68195,0.68183,0.68194,26.43,0.68193,0.68206,0.68193,0.68205,30.47,True
'2018-11-19T15:23:00',0.68195,0.68202,0.68194,0.68202,24.49,0.68206,0.68213,0.68204,0.68213,24.84,False
'2018-11-19T15:24:00',0.68202,0.68203,0.68196,0.68198,47.04,0.68213,0.68213,0.68206,0.68208,35.59,False
'2018-11-19T15:25:00',0.68197,0.68197,0.68192,0.68193,21.56,0.68208,0.68208,0.68203,0.68203,13.75,True
'2018-11-19T15:26:00',0.68193,0.68209,0.68193,0.68208,82.19,0.682,0.68219,0.682,0.68219,32.11,False
'2018-11-19T15:27:00',0.68208,0.6821,0.68204,0.68206,110.07,0.68218,0.68222,0.68214,0.68217,55.08,False
'2018-11-19T15:28:00',0.68206,0.6821,0.68205,0.68206,42.85,0.68218,0.68221,0.68216,0.68216,50.63,False
'2018-11-19T15:29:00',0.68208,0.68208,0.68205,0.68206,19.97,0.68216,0.68217,0.68215,0.68216,16.37,False
'2018-11-19T15:30:00',0.68206,0.68207,0.68195,0.68195,35.42,0.68217,0.68217,0.68204,0.68205,34.55,False
'2018-11-19T15:31:00',0.68196,0.68196,0.6819,0.68195,30.42,0.68205,0.68206,0.68199,0.68204,28.11,False
'2018-11-19T15:32:00',0.68195,0.68196,0.68189,0.68189,25.5,0.68204,0.68205,0.68197,0.68197,22.63,True
'2018-11-19T15:33:00',0.68188,0.682,0.68188,0.68198,50.98,0.68196,0.6821,0.68196,0.68206,40.84,True
'2018-11-19T15:34:00',0.68197,0.68208,0.68196,0.68207,36.32,0.68208,0.68219,0.68206,0.68218,32.55,False
'2018-11-19T15:35:00',0.68208,0.68208,0.68194,0.68206,41.32,0.68218,0.68218,0.68203,0.68216,44.92,False
'2018-11-19T15:36:00',0.68207,0.6821,0.68202,0.68202,24.09,0.68215,0.68221,0.68213,0.68213,22.23,True
'2018-11-19T15:37:00',0.68204,0.68208,0.68204,0.68207,24.85,0.68214,0.68218,0.68214,0.68218,40.07,True
'2018-11-19T15:38:00',0.68208,0.68225,0.68207,0.68217,29.58,0.68217,0.68233,0.68217,0.68228,44.29,False
'2018-11-19T15:39:00',0.68218,0.68218,0.68212,0.68217,14.11,0.68229,0.68229,0.68223,0.68226,21.18,False
'2018-11-19T15:40:00',0.68217,0.68223,0.68208,0.68209,29.99,0.68228,0.68233,0.68219,0.6822,52.55,False
'2018-11-19T15:41:00',0.6821,0.68214,0.68205,0.68208,27.0,0.68221,0.68225,0.68216,0.68219,42.36,True
'2018-11-19T15:42:00',0.6821,0.68229,0.6821,0.68229,34.0,0.68219,0.68238,0.68218,0.68238,62.27,False
'2018-11-19T15:43:00',0.68227,0.68233,0.68225,0.68225,19.11,0.68238,0.68241,0.68236,0.68237,30.32,True
'2018-11-19T15:44:00',0.68226,0.68227,0.68225,0.68226,7.36,0.68238,0.68238,0.68237,0.68238,7.35,False
'2018-11-19T15:45:00',0.68225,0.68225,0.68215,0.68217,25.91,0.68238,0.68238,0.68226,0.68227,21.73,True
'2018-11-19T15:46:00',0.68216,0.68227,0.68216,0.68226,39.89,0.68229,0.68238,0.68227,0.68238,25.84,True
'2018-11-19T15:47:00',0.68226,0.68237,0.68226,0.68236,19.53,0.68237,0.68248,0.68237,0.68247,14.24,True
'2018-11-19T15:48:00',0.68236,0.68237,0.68234,0.68237,21.0,0.68246,0.68249,0.68246,0.68248,15.49,False
'2018-11-19T15:49:00',0.68235,0.68237,0.68235,0.68237,17.74,0.68248,0.68248,0.68245,0.68248,14.32,False
'2018-11-19T15:50:00',0.68236,0.68236,0.68233,0.68236,43.81,0.68247,0.68247,0.68244,0.68247,45.7,True
'2018-11-19T15:51:00',0.68236,0.68245,0.68236,0.68245,25.89,0.68246,0.68257,0.68246,0.68257,18.63,True
'2018-11-19T15:52:00',0.68246,0.6825,0.68245,0.68247,33.0,0.68258,0.68259,0.68255,0.68258,30.06,True
'2018-11-19T15:53:00',0.68247,0.6825,0.68239,0.6825,22.49,0.68257,0.68261,0.68248,0.68261,30.93,True
'2018-11-19T15:54:00',0.68251,0.6827,0.68251,0.6827,44.87,0.68261,0.6828,0.68261,0.6828,93.97,True
'2018-11-19T15:55:00',0.68268,0.68278,0.68267,0.68277,40.34,0.6828,0.68289,0.68279,0.68289,44.19,False
'2018-11-19T15:56:00',0.68277,0.68277,0.68273,0.68277,63.71,0.68287,0.68289,0.68283,0.68288,90.53,False
'2018-11-19T15:57:00',0.68276,0.68277,0.68265,0.68269,18.48,0.68288,0.68288,0.68277,0.68279,26.11,True
'2018-11-19T15:58:00',0.68268,0.68277,0.68268,0.68277,27.0,0.6828,0.68287,0.68277,0.68287,33.99,False
'2018-11-19T15:59:00',0.68276,0.68277,0.68275,0.68275,8.0,0.68287,0.68288,0.68286,0.68287,15.98,True
'2018-11-19T16:00:00',0.68276,0.68286,0.68274,0.68286,58.48,0.68287,0.68297,0.68286,0.68297,58.59,True
'2018-11-19T16:01:00',0.68286,0.68297,0.68286,0.68296,87.85,0.68297,0.68308,0.68297,0.68306,51.15,False
'2018-11-19T16:02:00',0.68297,0.68301,0.68283,0.68285,113.39,0.68309,0.6831,0.68294,0.68297,93.62,False
'2018-11-19T16:03:00',0.68285,0.68287,0.68263,0.68265,70.56,0.68297,0.68298,0.68274,0.68277,81.83,False
'2018-11-19T16:04:00',0.68267,0.68275,0.68253,0.68256,46.8,0.68277,0.68286,0.68264,0.68267,55.73,False
'2018-11-19T16:05:00',0.68255,0.68257,0.68236,0.68243,45.98,0.68267,0.68267,0.68246,0.68254,51.34,True
'2018-11-19T16:06:00',0.68246,0.68257,0.68246,0.68255,45.28,0.68255,0.68267,0.68255,0.68267,40.93,True
'2018-11-19T16:07:00',0.68255,0.68274,0.68254,0.68274,51.52,0.68266,0.68286,0.68265,0.68286,56.76,True
'2018-11-19T16:08:00',0.68276,0.68285,0.68273,0.68285,65.82,0.68288,0.68297,0.68284,0.68297,57.98,False
'2018-11-19T16:09:00',0.68284,0.68286,0.68266,0.68275,60.77,0.68296,0.68298,0.68278,0.68285,60.06,True
'2018-11-19T16:10:00',0.68274,0.68296,0.68274,0.68295,106.81,0.68286,0.68307,0.68285,0.68307,78.94,True
'2018-11-19T16:11:00',0.68295,0.68308,0.68295,0.68305,75.4,0.68307,0.68321,0.68307,0.68317,46.77,True
'2018-11-19T16:12:00',0.68305,0.68314,0.68303,0.68306,65.31,0.68316,0.68326,0.68313,0.68317,48.0,True
'2018-11-19T16:13:00',0.68305,0.68324,0.68305,0.68324,148.64,0.68315,0.68337,0.68315,0.68337,106.22,False
'2018-11-19T16:14:00',0.68324,0.68325,0.68314,0.68314,61.34,0.68336,0.68337,0.68326,0.68326,65.47,True
'2018-11-19T16:15:00',0.68312,0.68334,0.68304,0.68334,153.49,0.68325,0.68346,0.68316,0.68344,130.5,True
'2018-11-19T16:16:00',0.68335,0.68337,0.68332,0.68335,76.06,0.68346,0.68347,0.68339,0.68345,64.46,False
'2018-11-19T16:17:00',0.68334,0.68335,0.68323,0.68326,73.44,0.68346,0.68347,0.68333,0.68337,51.5,True
'2018-11-19T16:18:00',0.68326,0.68346,0.68326,0.68344,87.18,0.68338,0.68357,0.68338,0.68356,84.28,True
'2018-11-19T16:19:00',0.68343,0.68358,0.68343,0.68357,114.64,0.68356,0.68369,0.68355,0.68368,92.08,True
'2018-11-19T16:20:00',0.68361,0.68377,0.68361,0.68367,75.35,0.68371,0.68385,0.68371,0.68378,110.6,False
'2018-11-19T16:21:00',0.68366,0.68366,0.68355,0.68355,42.08,0.68377,0.68377,0.68365,0.68366,30.32,False
'2018-11-19T16:22:00',0.68357,0.68363,0.68341,0.68354,122.1,0.68367,0.68374,0.68352,0.68364,89.67,True
'2018-11-19T16:23:00',0.68355,0.68374,0.68354,0.68366,42.04,0.68364,0.68384,0.68364,0.68377,42.17,False
'2018-11-19T16:24:00',0.68367,0.68375,0.68356,0.68359,78.97,0.68378,0.68386,0.68367,0.6837,66.08,True
'2018-11-19T16:25:00',0.68361,0.68367,0.68361,0.68365,67.96,0.68372,0.68377,0.68372,0.68375,72.84,False
'2018-11-19T16:26:00',0.68367,0.68367,0.68355,0.68355,47.61,0.68375,0.68377,0.68365,0.68366,43.14,False
'2018-11-19T16:27:00',0.68354,0.68355,0.68346,0.68354,36.17,0.68365,0.68365,0.68355,0.68365,39.66,True
'2018-11-19T16:28:00',0.68355,0.68359,0.68344,0.68355,83.32,0.68365,0.68369,0.68353,0.68366,68.9,False
'2018-11-19T16:29:00',0.68355,0.68357,0.68351,0.68355,62.05,0.68366,0.68367,0.68362,0.68364,53.15,True
'2018-11-19T16:30:00',0.68356,0.68384,0.68355,0.68383,97.93,0.68364,0.68394,0.68364,0.68394,89.7,False
'2018-11-19T16:31:00',0.68384,0.68384,0.68366,0.68367,93.33,0.68395,0.68396,0.68378,0.68378,66.41,False
'2018-11-19T16:32:00',0.68368,0.68371,0.68363,0.68364,52.71,0.68378,0.68382,0.68374,0.68375,39.02,True
'2018-11-19T16:33:00',0.68366,0.68368,0.68363,0.68366,29.54,0.68375,0.68377,0.68374,0.68377,22.48,True
'2018-11-19T16:34:00',0.68367,0.68381,0.68363,0.68381,114.3,0.68377,0.6839,0.68372,0.6839,77.67,False
'2018-11-19T16:35:00',0.68384,0.68388,0.68378,0.68378,83.11,0.68393,0.68399,0.68387,0.68387,67.41,True
'2018-11-19T16:36:00',0.68377,0.68398,0.68377,0.68388,90.34,0.68387,0.68407,0.68387,0.68397,80.31,True
'2018-11-19T16:37:00',0.68387,0.68408,0.68387,0.68397,90.41,0.68397,0.68417,0.68397,0.68406,74.54,False
'2018-11-19T16:38:00',0.68398,0.68399,0.68376,0.68376,94.08,0.68406,0.68409,0.68386,0.68386,70.69,True
'2018-11-19T16:39:00',0.68377,0.68395,0.68377,0.68394,68.41,0.68386,0.68405,0.68386,0.68405,48.33,False
'2018-11-19T16:40:00',0.68393,0.68402,0.68379,0.68382,115.92,0.68405,0.68414,0.68391,0.68393,74.92,False
'2018-11-19T16:41:00',0.68379,0.68385,0.68372,0.68374,112.31,0.68389,0.68395,0.68383,0.68386,94.92,True
'2018-11-19T16:42:00',0.68374,0.68383,0.68374,0.68382,48.36,0.68386,0.68394,0.68386,0.68394,47.76,True
'2018-11-19T16:43:00',0.68381,0.68386,0.68377,0.68383,59.91,0.68393,0.68395,0.68388,0.68393,38.11,True
'2018-11-19T16:44:00',0.68383,0.68405,0.68383,0.68404,41.24,0.68394,0.68415,0.68394,0.68415,33.25,False
'2018-11-19T16:45:00',0.68403,0.68404,0.68392,0.68394,103.26,0.68415,0.68415,0.68403,0.68405,86.92,False
'2018-11-19T16:46:00',0.68394,0.68402,0.68382,0.68384,122.89,0.68406,0.68412,0.68393,0.68395,127.46,False
'2018-11-19T16:47:00',0.68385,0.68393,0.68377,0.68381,140.56,0.68395,0.68404,0.68387,0.68391,175.28,False
'2018-11-19T16:48:00',0.68382,0.68383,0.68374,0.68378,128.41,0.68392,0.68394,0.68386,0.6839,172.54,False
'2018-11-19T16:49:00',0.68378,0.6838,0.68352,0.68353,106.76,0.6839,0.6839,0.68363,0.68366,84.49,True
'2018-11-19T16:50:00',0.68357,0.68366,0.68356,0.68357,116.95,0.68368,0.68379,0.68366,0.68369,61.8,True
'2018-11-19T16:51:00',0.68357,0.68366,0.68357,0.68365,79.51,0.68368,0.68377,0.68368,0.68376,100.91,False
'2018-11-19T16:52:00',0.68365,0.68365,0.68358,0.68364,69.01,0.68376,0.68377,0.6837,0.68374,82.7,False
'2018-11-19T16:53:00',0.68364,0.68376,0.68357,0.68361,85.2,0.68376,0.68388,0.6837,0.68374,79.1,True
'2018-11-19T16:54:00',0.68359,0.68371,0.68356,0.68371,70.24,0.68371,0.68382,0.68367,0.68382,82.9,True
'2018-11-19T16:55:00',0.68374,0.68381,0.68374,0.68381,46.17,0.68383,0.6839,0.68383,0.68389,115.03,True
'2018-11-19T16:56:00',0.68381,0.68388,0.68379,0.68382,51.75,0.6839,0.68398,0.68388,0.68389,81.86,True
'2018-11-19T16:57:00',0.68382,0.68408,0.68382,0.68408,62.51,0.68388,0.68418,0.68388,0.68418,93.2,True
'2018-11-19T16:58:00',0.68409,0.68418,0.68398,0.68418,46.23,0.68418,0.68427,0.68407,0.68425,76.44,False
'2018-11-19T16:59:00',0.68419,0.68425,0.68388,0.6839,99.96,0.68426,0.68433,0.68395,0.68399,119.39,True
'2018-11-19T17:00:00',0.68396,0.68433,0.68389,0.6842,115.7,0.68405,0.68443,0.68397,0.68428,153.5,False
'2018-11-19T17:01:00',0.68419,0.6842,0.68413,0.68413,93.56,0.68429,0.68431,0.68423,0.68424,91.02,False
'2018-11-19T17:02:00',0.68413,0.68413,0.68403,0.68405,88.19,0.68423,0.68424,0.68413,0.68416,141.58,False
'2018-11-19T17:03:00',0.68405,0.68405,0.68396,0.68401,61.3,0.68416,0.68417,0.68406,0.68411,83.85,False
'2018-11-19T17:04:00',0.68402,0.68404,0.68394,0.68395,35.21,0.68413,0.68416,0.68404,0.68405,44.29,True
'2018-11-19T17:05:00',0.68396,0.68406,0.68396,0.68405,37.35,0.68407,0.68417,0.68407,0.68417,59.13,False
'2018-11-19T17:06:00',0.68404,0.68404,0.68396,0.68396,19.68,0.68416,0.68416,0.68407,0.68407,30.92,True
'2018-11-19T17:07:00',0.68397,0.68405,0.68396,0.68404,21.19,0.68407,0.68416,0.68406,0.68416,34.06,True
'2018-11-19T17:08:00',0.68405,0.68411,0.68404,0.68405,28.24,0.68416,0.6842,0.68414,0.68417,41.07,False
'2018-11-19T17:09:00',0.68406,0.68406,0.68393,0.68393,46.01,0.68417,0.68418,0.68404,0.68404,44.61,False
'2018-11-19T17:10:00',0.68393,0.68401,0.68392,0.68392,47.28,0.68404,0.68412,0.68402,0.68404,75.46,True
'2018-11-19T17:11:00',0.68393,0.68402,0.68392,0.68393,63.37,0.68404,0.68412,0.68402,0.68404,77.91,False
'2018-11-19T17:12:00',0.68392,0.68396,0.68362,0.68371,180.34,0.68404,0.68406,0.68373,0.6838,93.04,False
'2018-11-19T17:13:00',0.68372,0.68382,0.68353,0.68359,175.14,0.6838,0.68389,0.68364,0.68368,109.62,True
'2018-11-19T17:14:00',0.68353,0.68363,0.68351,0.68362,111.27,0.68365,0.68374,0.6836,0.68372,77.09,True
'2018-11-19T17:15:00',0.68362,0.68381,0.68362,0.6838,80.31,0.68374,0.68391,0.68373,0.68391,49.09,False
'2018-11-19T17:16:00',0.68381,0.68381,0.68356,0.68356,118.88,0.68391,0.68391,0.68364,0.68364,69.44,True
'2018-11-19T17:17:00',0.68353,0.68369,0.68352,0.68362,69.46,0.68364,0.68379,0.68363,0.68373,49.84,False
'2018-11-19T17:18:00',0.6836,0.68361,0.68352,0.68353,78.96,0.68372,0.68373,0.68363,0.68364,47.06,True
'2018-11-19T17:19:00',0.68353,0.68363,0.68351,0.68362,52.11,0.68363,0.68375,0.68362,0.68372,36.82,True
'2018-11-19T17:20:00',0.68361,0.6837,0.68354,0.68369,56.07,0.68371,0.68381,0.68366,0.68381,55.51,False
'2018-11-19T17:21:00',0.68367,0.68367,0.68362,0.68362,42.67,0.68379,0.68379,0.68373,0.68374,53.82,True
'2018-11-19T17:22:00',0.68362,0.68376,0.68362,0.68375,32.34,0.68373,0.68386,0.68373,0.68386,35.95,True
'2018-11-19T17:23:00',0.68375,0.68396,0.68373,0.68396,51.48,0.68385,0.68407,0.68383,0.68407,45.32,False
'2018-11-19T17:24:00',0.68395,0.68396,0.68392,0.68394,35.08,0.68407,0.68407,0.68403,0.68406,56.14,False
'2018-11-19T17:25:00',0.68395,0.68401,0.68383,0.68383,53.09,0.68406,0.68413,0.68394,0.68395,53.2,False
'2018-11-19T17:26:00',0.68383,0.68386,0.68374,0.68383,46.14,0.68395,0.68396,0.68384,0.68395,55.51,False
'2018-11-19T17:27:00',0.68384,0.68385,0.68374,0.68374,76.34,0.68395,0.68396,0.68384,0.68385,87.93,False
'2018-11-19T17:28:00',0.68374,0.68382,0.68362,0.68362,48.94,0.68384,0.68392,0.68373,0.68374,55.81,True
'2018-11-19T17:29:00',0.68363,0.68374,0.68362,0.68374,19.12,0.68374,0.68386,0.68373,0.68385,30.24,True
'2018-11-19T17:30:00',0.68374,0.68381,0.68372,0.68378,52.7,0.68386,0.68392,0.68383,0.6839,71.76,True
'2018-11-19T17:31:00',0.68377,0.68386,0.68376,0.68385,29.35,0.68389,0.68397,0.68388,0.68396,37.31,False
'2018-11-19T17:32:00',0.68384,0.68385,0.6837,0.68372,60.31,0.68395,0.68395,0.6838,0.68381,50.5,False
'2018-11-19T17:33:00',0.68371,0.68372,0.68361,0.68362,56.72,0.68382,0.68382,0.68372,0.68372,62.99,True
'2018-11-19T17:34:00',0.68364,0.68368,0.68362,0.68365,33.86,0.68373,0.68377,0.68372,0.68376,31.3,False
'2018-11-19T17:35:00',0.68366,0.68373,0.68352,0.68354,35.56,0.68375,0.68382,0.68361,0.68365,39.38,False
'2018-11-19T17:36:00',0.68355,0.68363,0.68352,0.68354,42.17,0.68365,0.68374,0.68362,0.68364,60.84,True
'2018-11-19T17:37:00',0.68354,0.68361,0.6835,0.68354,47.8,0.68366,0.68371,0.68361,0.68366,61.11,False
'2018-11-19T17:38:00',0.68354,0.68357,0.68352,0.68352,24.09,0.68364,0.68367,0.68363,0.68364,25.3,False
'2018-11-19T17:39:00',0.68352,0.68355,0.68346,0.68346,38.04,0.68363,0.68367,0.68358,0.68359,47.78,True
'2018-11-19T17:40:00',0.68345,0.68359,0.68344,0.68356,55.2,0.68357,0.68371,0.68356,0.68366,47.89,False
'2018-11-19T17:41:00',0.68356,0.68362,0.68354,0.68354,71.58,0.68367,0.68373,0.68364,0.68364,82.0,False
'2018-11-19T17:42:00',0.68354,0.68357,0.68345,0.68346,70.13,0.68366,0.68369,0.68356,0.68357,53.68,False
'2018-11-19T17:43:00',0.68344,0.68345,0.68343,0.68344,42.09,0.68356,0.68356,0.68354,0.68354,30.46,True
'2018-11-19T17:44:00',0.68343,0.68352,0.68343,0.68351,56.26,0.68355,0.68363,0.68355,0.68363,53.46,True
'2018-11-19T17:45:00',0.68352,0.68355,0.68344,0.68352,70.01,0.68363,0.68367,0.68355,0.68364,70.14,False
'2018-11-19T17:46:00',0.68354,0.68354,0.68333,0.68333,54.54,0.68364,0.68366,0.68344,0.68345,46.21,False
'2018-11-19T17:47:00',0.68336,0.68336,0.68319,0.68324,80.42,0.68347,0.68348,0.6833,0.68332,83.44,True
'2018-11-19T17:48:00',0.68324,0.68335,0.68324,0.68334,50.84,0.68333,0.68346,0.68332,0.68345,62.92,False
'2018-11-19T17:49:00',0.68334,0.68335,0.68328,0.68334,68.86,0.68345,0.68346,0.68339,0.68343,70.35,False
'2018-11-19T17:50:00',0.68332,0.68334,0.68327,0.68332,65.52,0.68344,0.68345,0.68338,0.68342,52.93,True
'2018-11-19T17:51:00',0.68331,0.68335,0.68331,0.68333,14.24,0.68343,0.68344,0.68341,0.68342,12.59,True
'2018-11-19T17:52:00',0.68333,0.68335,0.68333,0.68334,20.94,0.68344,0.68345,0.68343,0.68345,17.61,False
'2018-11-19T17:53:00',0.68334,0.68341,0.68331,0.68331,31.74,0.68343,0.68351,0.68341,0.68341,32.08,True
'2018-11-19T17:54:00',0.68332,0.68333,0.68328,0.68331,25.74,0.68343,0.68344,0.68338,0.68342,33.95,False
'2018-11-19T17:55:00',0.6833,0.68332,0.68322,0.68323,58.8,0.68342,0.68343,0.68332,0.68333,46.37,False
'2018-11-19T17:56:00',0.68321,0.68323,0.6831,0.68312,79.67,0.68333,0.68333,0.68319,0.68323,63.87,True
'2018-11-19T17:57:00',0.68312,0.68325,0.68309,0.68323,32.53,0.68322,0.68333,0.68319,0.68333,36.74,True
'2018-11-19T17:58:00',0.68323,0.68333,0.68323,0.68328,13.11,0.68333,0.68343,0.68333,0.68339,12.1,True
'2018-11-19T17:59:00',0.68327,0.68332,0.6832,0.68332,118.11,0.68339,0.68342,0.68332,0.68342,70.35,False
'2018-11-19T18:00:00',0.68332,0.68333,0.68326,0.68326,48.32,0.68344,0.68345,0.68336,0.68337,33.55,False
'2018-11-19T18:01:00',0.68326,0.68326,0.68309,0.68312,85.01,0.68337,0.68337,0.68319,0.68322,82.24,False
'2018-11-19T18:02:00',0.68311,0.68311,0.6829,0.68303,85.84,0.68318,0.68318,0.68301,0.68312,53.06,False
'2018-11-19T18:03:00',0.68303,0.68309,0.68272,0.68274,113.34,0.68313,0.68321,0.68284,0.68285,93.5,False
'2018-11-19T18:04:00',0.6828,0.68281,0.6826,0.6826,70.19,0.68289,0.68293,0.6827,0.6827,53.68,True
'2018-11-19T18:05:00',0.68261,0.68262,0.68255,0.68261,49.69,0.6827,0.68272,0.68267,0.68272,34.87,True
'2018-11-19T18:06:00',0.6826,0.68262,0.6826,0.68262,38.6,0.68272,0.68273,0.68271,0.68273,22.5,False
'2018-11-19T18:07:00',0.6826,0.68261,0.6825,0.68251,100.77,0.68273,0.68273,0.68261,0.68263,62.29,False
'2018-11-19T18:08:00',0.68251,0.68252,0.6825,0.68251,25.62,0.68262,0.68263,0.68261,0.68263,22.59,True
'2018-11-19T18:09:00',0.68252,0.68255,0.6825,0.68252,28.61,0.68263,0.68265,0.68262,0.68265,39.18,True
'2018-11-19T18:10:00',0.68253,0.68255,0.68252,0.68253,55.6,0.68265,0.68265,0.68263,0.68264,37.12,True
'2018-11-19T18:11:00',0.68254,0.68265,0.68253,0.68265,64.9,0.68264,0.68275,0.68263,0.68274,44.83,True
'2018-11-19T18:12:00',0.68264,0.68276,0.68263,0.68271,47.25,0.68274,0.68287,0.68274,0.68284,43.01,True
'2018-11-19T18:13:00',0.68271,0.68272,0.68264,0.68272,95.07,0.68283,0.68284,0.68275,0.68283,66.49,True
'2018-11-19T18:14:00',0.68272,0.68277,0.68271,0.68272,55.2,0.68282,0.68288,0.68282,0.68284,36.87,True
'2018-11-19T18:15:00',0.68273,0.68282,0.68271,0.68278,49.92,0.68285,0.68292,0.68281,0.68287,35.73,False
'2018-11-19T18:16:00',0.68276,0.68282,0.6827,0.68271,74.19,0.68287,0.68293,0.68281,0.68281,58.19,True
'2018-11-19T18:17:00',0.68271,0.68272,0.68265,0.68272,68.03,0.68282,0.68283,0.68276,0.68281,40.0,True
'2018-11-19T18:18:00',0.68272,0.68282,0.6827,0.6828,93.12,0.68282,0.68292,0.68281,0.68292,58.5,True
'2018-11-19T18:19:00',0.68281,0.68282,0.68278,0.68281,43.81,0.68292,0.68293,0.68289,0.68292,31.35,True
'2018-11-19T18:20:00',0.68281,0.68282,0.68281,0.68282,10.09,0.68291,0.68292,0.6829,0.68292,7.5,True
'2018-11-19T18:21:00',0.68282,0.68292,0.68281,0.68291,49.32,0.68291,0.68302,0.68291,0.68302,25.75,True
'2018-11-19T18:22:00',0.68291,0.68294,0.68291,0.68293,78.05,0.68303,0.68305,0.68302,0.68304,51.25,True
'2018-11-19T18:23:00',0.68293,0.68302,0.68293,0.68301,50.6,0.68302,0.68313,0.68302,0.68313,34.48,False
'2018-11-19T18:24:00',0.68301,0.68301,0.6829,0.68292,135.02,0.68313,0.68313,0.68303,0.68304,64.24,True
'2018-11-19T18:25:00',0.68292,0.683,0.68291,0.68294,54.7,0.68303,0.6831,0.68303,0.68307,43.62,True
'2018-11-19T18:26:00',0.68294,0.68304,0.68291,0.683,90.78,0.68306,0.68316,0.68303,0.68313,46.61,True
'2018-11-19T18:27:00',0.68301,0.68304,0.683,0.68304,111.46,0.68312,0.68316,0.68311,0.68316,37.73,False
'2018-11-19T18:28:00',0.68305,0.68306,0.68301,0.68301,22.05,0.68316,0.68318,0.68313,0.68313,18.29,False
'2018-11-19T18:29:00',0.68301,0.68301,0.6829,0.6829,23.08,0.68313,0.68313,0.68302,0.68302,15.49,False
'2018-11-19T18:30:00',0.6829,0.68293,0.68281,0.6829,104.63,0.68302,0.68303,0.68293,0.68301,62.01,True
'2018-11-19T18:31:00',0.68291,0.68297,0.68287,0.68294,106.25,0.68302,0.68309,0.68299,0.68306,107.32,False
'2018-11-19T18:32:00',0.68297,0.68297,0.68292,0.68292,36.44,0.68309,0.68309,0.68304,0.68304,44.81,True
'2018-11-19T18:33:00',0.68293,0.68302,0.68292,0.68301,62.87,0.68305,0.68312,0.68305,0.68312,50.26,False
'2018-11-19T18:34:00',0.68301,0.68303,0.68295,0.68301,66.68,0.68312,0.68313,0.68307,0.68311,37.31,True
'2018-11-19T18:35:00',0.68301,0.68302,0.683,0.68302,49.94,0.68311,0.68313,0.68311,0.68313,37.27,True
'2018-11-19T18:36:00',0.68302,0.68314,0.68302,0.68312,38.96,0.68312,0.68325,0.68312,0.68324,35.59,True
'2018-11-19T18:37:00',0.68312,0.68333,0.68311,0.68333,110.18,0.68322,0.68346,0.68322,0.68346,66.69,False
'2018-11-19T18:38:00',0.68333,0.68334,0.6833,0.68332,86.46,0.68346,0.68346,0.68343,0.68344,50.77,False
'2018-11-19T18:39:00',0.68331,0.68332,0.68323,0.68332,67.49,0.68344,0.68344,0.68336,0.68344,42.14,True
'2018-11-19T18:40:00',0.68332,0.68333,0.68331,0.68332,65.56,0.68343,0.68345,0.68343,0.68345,49.08,True
'2018-11-19T18:41:00',0.68333,0.68343,0.68333,0.68342,36.85,0.68345,0.68355,0.68345,0.68355,23.32,False
'2018-11-19T18:42:00',0.68344,0.68345,0.68342,0.68342,17.88,0.68356,0.68357,0.68355,0.68355,12.48,True
'2018-11-19T18:43:00',0.68342,0.68354,0.68342,0.68354,39.1,0.68356,0.68365,0.68356,0.68364,33.54,False
'2018-11-19T18:44:00',0.68355,0.68358,0.68348,0.68353,54.26,0.68365,0.6837,0.6836,0.68365,68.81,False
'2018-11-19T18:45:00',0.68352,0.68355,0.68348,0.68351,71.37,0.68364,0.68368,0.6836,0.68362,76.32,True
'2018-11-19T18:46:00',0.68351,0.68355,0.68347,0.68352,67.72,0.68363,0.68367,0.68359,0.68365,93.41,False
'2018-11-19T18:47:00',0.68351,0.68353,0.68346,0.68352,53.71,0.68365,0.68365,0.68358,0.68364,74.02,False
'2018-11-19T18:48:00',0.68353,0.68356,0.68346,0.68351,92.68,0.68365,0.68367,0.68359,0.68365,87.0,True
'2018-11-19T18:49:00',0.68353,0.68354,0.68348,0.68354,54.69,0.68365,0.68366,0.68359,0.68365,51.18,True
'2018-11-19T18:50:00',0.68353,0.68355,0.68352,0.68354,31.27,0.68365,0.68366,0.68363,0.68366,33.31,True
'2018-11-19T18:51:00',0.68353,0.68368,0.68352,0.68367,48.95,0.68365,0.68381,0.68364,0.68379,37.59,True
'2018-11-19T18:52:00',0.68369,0.68377,0.68369,0.68377,31.65,0.68383,0.68388,0.68383,0.68388,27.41,True
'2018-11-19T18:53:00',0.68379,0.68384,0.68376,0.68384,91.68,0.6839,0.68398,0.68388,0.68397,74.45,False
'2018-11-19T18:54:00',0.68383,0.68383,0.68382,0.68383,35.43,0.68394,0.68395,0.68392,0.68394,29.35,False
'2018-11-19T18:55:00',0.68384,0.68384,0.68382,0.68383,23.38,0.68395,0.68395,0.68393,0.68393,17.0,True
'2018-11-19T18:56:00',0.68383,0.68394,0.68383,0.68393,85.17,0.68394,0.68405,0.68394,0.68405,52.98,True
'2018-11-19T18:57:00',0.68394,0.68404,0.68393,0.68404,64.21,0.68405,0.68418,0.68404,0.68415,49.47,False
'2018-11-19T18:58:00',0.68402,0.68411,0.68402,0.68402,45.93,0.68413,0.68421,0.68413,0.68415,30.62,False
'2018-11-19T18:59:00',0.68403,0.68404,0.68399,0.68399,16.51,0.68415,0.68416,0.6841,0.68411,16.97,False
'2018-11-19T19:00:00',0.68399,0.68401,0.68395,0.68395,50.92,0.68415,0.68417,0.68405,0.68407,34.37,False
'2018-11-19T19:01:00',0.68395,0.68395,0.68391,0.68391,19.48,0.68407,0.68407,0.68402,0.68404,20.48,False
'2018-11-19T19:02:00',0.68386,0.68386,0.68378,0.68382,22.19,0.68391,0.68395,0.6839,0.68395,16.48,True
'2018-11-19T19:03:00',0.68382,0.68384,0.68382,0.68384,36.2,0.68393,0.68395,0.68393,0.68395,23.5,False
'2018-11-19T19:04:00',0.68384,0.68388,0.68384,0.68384,13.97,0.68395,0.68399,0.68394,0.68394,9.0,False
'2018-11-19T19:05:00',0.68383,0.68388,0.68383,0.68383,43.83,0.68394,0.68398,0.68393,0.68394,21.12,True
'2018-11-19T19:06:00',0.68383,0.68392,0.68383,0.68391,18.91,0.68394,0.68403,0.68394,0.68403,16.87,False
'2018-11-19T19:07:00',0.68392,0.68392,0.68383,0.68383,19.75,0.68403,0.68403,0.68394,0.68394,15.73,False
'2018-11-19T19:08:00',0.68382,0.68383,0.68382,0.68382,28.51,0.68394,0.68394,0.68393,0.68393,17.2,False
'2018-11-19T19:09:00',0.68383,0.68383,0.6837,0.68371,19.07,0.68393,0.68394,0.68381,0.68382,16.11,False
'2018-11-19T19:10:00',0.68369,0.68369,0.68362,0.68362,19.24,0.68382,0.68382,0.68373,0.68373,14.0,True
'2018-11-19T19:11:00',0.68362,0.68363,0.68361,0.68363,15.35,0.68374,0.68375,0.68374,0.68375,12.99,True
'2018-11-19T19:12:00',0.68361,0.68364,0.68355,0.68363,38.1,0.68375,0.68376,0.68368,0.68376,27.78,False
'2018-11-19T19:13:00',0.68364,0.68364,0.68362,0.68363,8.49,0.68376,0.68376,0.68374,0.68374,9.0,False
'2018-11-19T19:14:00',0.68362,0.68364,0.68361,0.68361,24.8,0.68374,0.68374,0.68373,0.68373,15.0,True
'2018-11-19T19:15:00',0.68361,0.68365,0.68361,0.68363,9.92,0.68375,0.68377,0.68375,0.68377,18.3,False
'2018-11-19T19:16:00',0.68364,0.68364,0.68361,0.68361,22.54,0.68376,0.68376,0.68374,0.68374,25.07,True
'2018-11-19T19:17:00',0.68362,0.68363,0.68362,0.68363,6.69,0.68374,0.68375,0.68374,0.68375,8.1,False
'2018-11-19T19:18:00',0.68362,0.68363,0.68361,0.68361,12.26,0.68376,0.68376,0.68375,0.68375,6.87,True
'2018-11-19T19:19:00',0.68361,0.68363,0.68355,0.68363,63.78,0.68374,0.68376,0.68366,0.68374,55.41,False
'2018-11-19T19:20:00',0.68362,0.68363,0.68352,0.68353,18.8,0.68374,0.68374,0.68365,0.68366,17.67,False
'2018-11-19T19:21:00',0.68353,0.68353,0.68353,0.68353,1.37,0.68366,0.68366,0.68366,0.68366,1.37,False
'2018-11-19T19:22:00',0.68353,0.68353,0.68353,0.68353,1.0,0.68366,0.68366,0.68366,0.68366,1.5,False
'2018-11-19T19:23:00',0.68353,0.68353,0.68349,0.68352,12.34,0.68365,0.68366,0.68361,0.68364,11.33,True
'2018-11-19T19:24:00',0.68352,0.6836,0.68352,0.68352,35.5,0.68365,0.68374,0.68364,0.68365,40.16,True
'2018-11-19T19:25:00',0.68352,0.68364,0.68352,0.68364,23.58,0.68364,0.68377,0.68364,0.68376,23.85,False
'2018-11-19T19:26:00',0.68362,0.68362,0.68361,0.68361,8.6,0.68374,0.68375,0.68374,0.68375,7.44,True
'2018-11-19T19:27:00',0.68363,0.68372,0.68363,0.68372,24.1,0.68375,0.68385,0.68374,0.68385,23.19,False
'2018-11-19T19:28:00',0.68369,0.68372,0.68364,0.68364,48.03,0.68381,0.68385,0.68376,0.68376,59.41,True
'2018-11-19T19:29:00',0.68364,0.68372,0.68363,0.68372,33.41,0.68375,0.68384,0.68375,0.68384,45.48,True
'2018-11-19T19:30:00',0.68372,0.68372,0.68368,0.68372,47.78,0.68385,0.68385,0.6838,0.68385,42.75,False
'2018-11-19T19:31:00',0.68372,0.68372,0.68367,0.68367,32.75,0.68384,0.68384,0.68376,0.68377,54.12,False
'2018-11-19T19:32:00',0.68367,0.68367,0.68363,0.68363,51.94,0.68378,0.68379,0.68375,0.68376,34.46,True
'2018-11-19T19:33:00',0.68364,0.68372,0.68364,0.68365,17.18,0.68375,0.68386,0.68375,0.68377,14.99,False
'2018-11-19T19:34:00',0.68365,0.68365,0.68364,0.68364,13.1,0.68377,0.68378,0.68375,0.68376,11.74,False
'2018-11-19T19:35:00',0.68364,0.68364,0.68352,0.68354,36.17,0.68377,0.68377,0.68365,0.68366,30.92,True
'2018-11-19T19:36:00',0.68353,0.68365,0.68353,0.68364,22.35,0.68366,0.68377,0.68366,0.68377,27.65,True
'2018-11-19T19:37:00',0.68365,0.68366,0.68364,0.68366,17.12,0.68377,0.68378,0.68377,0.68377,26.74,True
'2018-11-19T19:38:00',0.68366,0.68375,0.68365,0.68373,81.21,0.68376,0.68388,0.68376,0.68387,65.78,True
'2018-11-19T19:39:00',0.68373,0.68383,0.68364,0.68383,32.91,0.68386,0.68397,0.68376,0.68397,26.85,False
'2018-11-19T19:40:00',0.68385,0.68385,0.68373,0.68374,34.01,0.68397,0.68397,0.68386,0.68386,33.69,True
'2018-11-19T19:41:00',0.68374,0.68383,0.68374,0.68379,24.39,0.68387,0.68396,0.68387,0.68392,25.35,True
'2018-11-19T19:42:00',0.68381,0.68384,0.68381,0.68384,10.92,0.68396,0.68397,0.68395,0.68397,13.57,False
'2018-11-19T19:43:00',0.68383,0.68384,0.68374,0.68374,67.99,0.68395,0.68397,0.68386,0.68386,48.7,True
'2018-11-19T19:44:00',0.68375,0.68388,0.68373,0.68384,48.56,0.68386,0.68399,0.68386,0.68397,44.28,True
'2018-11-19T19:45:00',0.68385,0.68386,0.68384,0.68384,27.79,0.68397,0.68398,0.68397,0.68398,23.2,False
'2018-11-19T19:46:00',0.68382,0.68386,0.68382,0.68384,36.55,0.68395,0.68397,0.68394,0.68397,32.02,False
'2018-11-19T19:47:00',0.68384,0.68386,0.68384,0.68384,18.48,0.68397,0.68397,0.68396,0.68397,17.11,True
'2018-11-19T19:48:00',0.68384,0.68387,0.68384,0.68386,8.25,0.68397,0.68399,0.68397,0.68397,11.73,True
'2018-11-19T19:49:00',0.68387,0.68388,0.68387,0.68387,3.0,0.68398,0.68399,0.68398,0.68398,5.69,False
'2018-11-19T19:50:00',0.68386,0.68387,0.68386,0.68387,4.0,0.68398,0.68398,0.68397,0.68397,4.74,False
'2018-11-19T19:51:00',0.68386,0.68387,0.68386,0.68386,5.0,0.68397,0.68399,0.68396,0.68396,12.12,True
'2018-11-19T19:52:00',0.68385,0.68386,0.68385,0.68386,5.12,0.68398,0.68398,0.68397,0.68397,5.87,False
'2018-11-19T19:53:00',0.68385,0.68385,0.68384,0.68384,4.74,0.68397,0.68398,0.68397,0.68398,8.11,False
'2018-11-19T19:54:00',0.68384,0.68384,0.68384,0.68384,0.0,0.68398,0.68398,0.68398,0.68398,0.0,False
'2018-11-19T19:55:00',0.68384,0.68384,0.68384,0.68384,5.98,0.68397,0.68398,0.68397,0.68398,5.74,False
'2018-11-19T19:56:00',0.68384,0.68384,0.68384,0.68384,3.24,0.68398,0.68398,0.68398,0.68398,4.12,False
'2018-11-19T19:57:00',0.68384,0.68384,0.68383,0.68383,31.79,0.68397,0.68398,0.68396,0.68397,30.71,False
'2018-11-19T19:58:00',0.68383,0.68383,0.68383,0.68383,9.92,0.68396,0.68397,0.68396,0.68397,12.16,False
'2018-11-19T19:59:00',0.68383,0.68383,0.68374,0.68374,17.45,0.68396,0.68397,0.68385,0.68385,15.86,False
'2018-11-19T20:00:00',0.68373,0.68375,0.68373,0.68373,30.33,0.68385,0.68387,0.68384,0.68384,34.7,False
'2018-11-19T20:01:00',0.68373,0.68373,0.68362,0.68362,32.77,0.68385,0.68385,0.68375,0.68375,38.15,True
'2018-11-19T20:02:00',0.68364,0.68364,0.68364,0.68364,10.0,0.68375,0.68376,0.68375,0.68376,19.57,False
'2018-11-19T20:03:00',0.68363,0.68364,0.68363,0.68363,10.5,0.68377,0.68377,0.68376,0.68376,9.71,False
'2018-11-19T20:04:00',0.68362,0.68363,0.68362,0.68362,19.27,0.68376,0.68376,0.68375,0.68376,16.22,False
'2018-11-19T20:05:00',0.68362,0.68362,0.68353,0.68353,39.48,0.68375,0.68375,0.68364,0.68365,25.74,True
'2018-11-19T20:06:00',0.68353,0.68354,0.68349,0.68354,41.61,0.68364,0.68366,0.68362,0.68365,33.16,True
'2018-11-19T20:07:00',0.68354,0.68355,0.68353,0.68354,9.23,0.68366,0.68366,0.68365,0.68366,11.72,False
'2018-11-19T20:08:00',0.68354,0.68354,0.68354,0.68354,19.85,0.68365,0.68366,0.68365,0.68366,18.48,False
'2018-11-19T20:09:00',0.68354,0.68354,0.68353,0.68353,34.51,0.68365,0.68366,0.68364,0.68366,28.23,False
'2018-11-19T20:10:00',0.68353,0.68354,0.68348,0.68352,61.04,0.68365,0.68366,0.6836,0.68362,47.36,False
'2018-11-19T20:11:00',0.6835,0.6835,0.68346,0.68346,17.15,0.68363,0.68363,0.68356,0.68356,19.69,True
'2018-11-19T20:12:00',0.68346,0.68355,0.68346,0.68354,55.78,0.68357,0.68366,0.68357,0.68366,53.94,True
'2018-11-19T20:13:00',0.68354,0.68355,0.68353,0.68355,33.71,0.68365,0.68367,0.68365,0.68366,29.74,True
'2018-11-19T20:14:00',0.68357,0.68357,0.68356,0.68356,16.33,0.68366,0.68369,0.68366,0.68367,17.11,False
'2018-11-19T20:15:00',0.68356,0.68356,0.68355,0.68355,32.65,0.68366,0.68367,0.68366,0.68366,26.75,True
'2018-11-19T20:16:00',0.68355,0.68364,0.68355,0.68364,24.31,0.68367,0.68376,0.68366,0.68375,27.12,True
'2018-11-19T20:17:00',0.68364,0.68374,0.68364,0.68374,34.05,0.68376,0.68386,0.68375,0.68385,32.02,True
'2018-11-19T20:18:00',0.68372,0.68375,0.68372,0.68375,51.59,0.68383,0.68386,0.68383,0.68386,34.5,True
'2018-11-19T20:19:00',0.68375,0.68376,0.68375,0.68376,50.69,0.68385,0.68386,0.68384,0.68385,41.5,False
'2018-11-19T20:20:00',0.68376,0.68376,0.68374,0.68374,23.79,0.68384,0.68385,0.68384,0.68385,17.0,False
'2018-11-19T20:21:00',0.68374,0.68374,0.68374,0.68374,21.92,0.68384,0.68385,0.68384,0.68385,18.5,False
'2018-11-19T20:22:00',0.68374,0.68374,0.68365,0.68365,46.35,0.68384,0.68386,0.68375,0.68376,39.62,True
'2018-11-19T20:23:00',0.68365,0.68374,0.68365,0.68374,38.08,0.68375,0.68386,0.68375,0.68385,34.5,True
'2018-11-19T20:24:00',0.68374,0.68375,0.68367,0.68375,38.0,0.68384,0.68386,0.68377,0.68386,34.07,False
'2018-11-19T20:25:00',0.68375,0.68375,0.68373,0.68373,59.68,0.68385,0.68387,0.68385,0.68386,45.48,True
'2018-11-19T20:26:00',0.68373,0.68375,0.68372,0.68375,50.49,0.68386,0.68387,0.68384,0.68386,41.48,False
'2018-11-19T20:27:00',0.68375,0.68375,0.68374,0.68374,41.2,0.68385,0.68388,0.68385,0.68386,27.5,False
'2018-11-19T20:28:00',0.68375,0.68375,0.68373,0.68373,14.09,0.68387,0.68387,0.68385,0.68386,22.25,False
'2018-11-19T20:29:00',0.68373,0.68374,0.68373,0.68373,21.56,0.68384,0.68386,0.68384,0.68386,24.75,True
'2018-11-19T20:30:00',0.68375,0.68375,0.68375,0.68375,10.1,0.68387,0.68388,0.68387,0.68388,8.85,False
'2018-11-19T20:31:00',0.68375,0.68375,0.68375,0.68375,24.79,0.68387,0.68387,0.68386,0.68387,23.94,False
'2018-11-19T20:32:00',0.68375,0.68375,0.68374,0.68375,15.56,0.68386,0.68387,0.68385,0.68386,20.65,False
'2018-11-19T20:33:00',0.68374,0.68374,0.68372,0.68373,27.58,0.68385,0.68386,0.68385,0.68385,42.79,True
'2018-11-19T20:34:00',0.68377,0.68383,0.68373,0.68383,48.64,0.6839,0.68394,0.68384,0.68394,29.13,False
'2018-11-19T20:35:00',0.68383,0.68383,0.68372,0.68372,53.94,0.68393,0.68395,0.68385,0.68386,31.95,False
'2018-11-19T20:36:00',0.68372,0.68373,0.68372,0.68372,29.34,0.68387,0.68387,0.68384,0.68384,23.15,True
'2018-11-19T20:37:00',0.68373,0.68373,0.68371,0.68373,14.43,0.68385,0.68386,0.68384,0.68385,11.59,False
'2018-11-19T20:38:00',0.68372,0.68374,0.68368,0.68373,54.45,0.68385,0.68386,0.68379,0.68384,37.31,False
'2018-11-19T20:39:00',0.68373,0.68373,0.68363,0.68363,59.34,0.68384,0.68385,0.68376,0.68377,55.1,True
'2018-11-19T20:40:00',0.68364,0.68364,0.68362,0.68364,32.91,0.68376,0.68377,0.68375,0.68376,23.24,False
'2018-11-19T20:41:00',0.68363,0.68364,0.68363,0.68363,7.36,0.68377,0.68377,0.68375,0.68375,5.87,True
'2018-11-19T20:42:00',0.68364,0.68364,0.68362,0.68363,37.35,0.68375,0.68377,0.68375,0.68377,17.49,False
'2018-11-19T20:43:00',0.68363,0.68363,0.68363,0.68363,12.29,0.68376,0.68377,0.68376,0.68376,10.47,False
'2018-11-19T20:44:00',0.68363,0.68364,0.68363,0.68363,9.92,0.68377,0.68377,0.68376,0.68376,11.47,True
'2018-11-19T20:45:00',0.68369,0.68374,0.68369,0.68373,36.35,0.68377,0.68386,0.68377,0.68386,31.38,False
'2018-11-19T20:46:00',0.68373,0.68375,0.68372,0.68372,23.6,0.68386,0.6839,0.68385,0.68387,19.62,True
'2018-11-19T20:47:00',0.68373,0.68374,0.68372,0.68374,21.12,0.68387,0.68387,0.68386,0.68386,17.57,False
'2018-11-19T20:48:00',0.68373,0.68373,0.68357,0.6836,55.0,0.68386,0.68386,0.6837,0.68374,45.09,True
'2018-11-19T20:49:00',0.68358,0.68363,0.68357,0.68362,35.22,0.6837,0.68376,0.68369,0.68375,37.56,False
'2018-11-19T20:50:00',0.68363,0.68364,0.68354,0.68355,51.42,0.68376,0.68376,0.68365,0.68366,37.06,True
'2018-11-19T20:51:00',0.68355,0.68363,0.68354,0.68362,12.86,0.68365,0.68375,0.68365,0.68375,12.96,True
'2018-11-19T20:52:00',0.68363,0.68363,0.68361,0.68362,7.07,0.68375,0.68376,0.68375,0.68376,5.36,True
'2018-11-19T20:53:00',0.68362,0.68364,0.68354,0.68364,29.72,0.68375,0.68377,0.68367,0.68377,30.49,False
'2018-11-19T20:54:00',0.68363,0.68363,0.68363,0.68363,3.74,0.68377,0.68377,0.68377,0.68377,3.7,False
'2018-11-19T20:55:00',0.68363,0.68364,0.68363,0.68363,21.0,0.68376,0.68376,0.68376,0.68376,14.22,False
'2018-11-19T20:56:00',0.68364,0.68364,0.68354,0.68355,45.42,0.68376,0.68376,0.68367,0.68368,24.84,False
'2018-11-19T20:57:00',0.68355,0.68355,0.68354,0.68354,18.59,0.68367,0.68367,0.68367,0.68367,9.5,False
'2018-11-19T20:58:00',0.6836,0.68362,0.68354,0.68354,11.23,0.68368,0.68374,0.68367,0.68367,16.37,False
'2018-11-19T20:59:00',0.68355,0.68362,0.68338,0.68342,70.78,0.68367,0.68375,0.6835,0.68355,79.52,True
'2018-11-19T21:00:00',0.68342,0.68344,0.68342,0.68343,41.05,0.68355,0.68357,0.68355,0.68357,44.71,False
'2018-11-19T21:01:00',0.68342,0.68343,0.68342,0.68343,11.98,0.68357,0.68357,0.68356,0.68357,11.37,True
'2018-11-19T21:02:00',0.68344,0.68354,0.68343,0.68354,18.98,0.68357,0.68368,0.68357,0.68367,24.59,False
'2018-11-19T21:03:00',0.68355,0.68355,0.68353,0.68353,35.33,0.68366,0.68368,0.68365,0.68366,26.04,True
'2018-11-19T21:04:00',0.68355,0.68356,0.68353,0.68353,57.19,0.68366,0.68367,0.68366,0.68367,39.13,True
'2018-11-19T21:05:00',0.68354,0.68354,0.68353,0.68354,46.0,0.68367,0.68368,0.68367,0.68367,71.32,False
'2018-11-19T21:06:00',0.68353,0.68354,0.68353,0.68354,38.73,0.68368,0.68368,0.68366,0.68366,57.15,False
'2018-11-19T21:07:00',0.68353,0.68353,0.68352,0.68353,8.99,0.68367,0.68367,0.68366,0.68366,12.24,True
'2018-11-19T21:08:00',0.68352,0.68356,0.68352,0.68355,57.1,0.68366,0.68368,0.68366,0.68368,39.17,False
'2018-11-19T21:09:00',0.68356,0.68356,0.68342,0.68342,68.81,0.68368,0.68368,0.68355,0.68356,73.97,True
'2018-11-19T21:10:00',0.68343,0.68352,0.68342,0.68351,61.05,0.68356,0.68364,0.68356,0.68363,54.05,True
'2018-11-19T21:11:00',0.68351,0.68353,0.6835,0.68353,23.83,0.68364,0.68367,0.68363,0.68366,13.3,True
'2018-11-19T21:12:00',0.68353,0.68356,0.68353,0.68353,19.84,0.68367,0.68368,0.68366,0.68367,22.24,True
'2018-11-19T21:13:00',0.68354,0.68355,0.68353,0.68354,70.99,0.68367,0.68367,0.68366,0.68367,49.63,False
'2018-11-19T21:14:00',0.68355,0.68355,0.68354,0.68354,21.37,0.68367,0.68368,0.68366,0.68367,17.74,False
'2018-11-19T21:15:00',0.68354,0.68354,0.68352,0.68352,10.49,0.68368,0.68368,0.68364,0.68364,16.75,True
'2018-11-19T21:16:00',0.68353,0.68353,0.68352,0.68352,13.5,0.68364,0.68365,0.68364,0.68365,13.69,False
'2018-11-19T21:17:00',0.68353,0.68353,0.68352,0.68352,20.85,0.68365,0.68367,0.68365,0.68365,9.24,True
'2018-11-19T21:18:00',0.68352,0.68354,0.68352,0.68353,23.97,0.68364,0.68366,0.68364,0.68366,13.86,True
'2018-11-19T21:19:00',0.68353,0.68356,0.68353,0.68356,23.25,0.68366,0.68368,0.68365,0.68367,34.4,False
'2018-11-19T21:20:00',0.68355,0.68356,0.68355,0.68355,25.25,0.68367,0.68368,0.68367,0.68367,18.5,False
'2018-11-19T21:21:00',0.68356,0.68356,0.68351,0.68351,28.0,0.68367,0.68367,0.68363,0.68363,32.54,True
'2018-11-19T21:22:00',0.68351,0.68353,0.68344,0.68352,20.62,0.68364,0.68365,0.68357,0.68365,26.41,True
'2018-11-19T21:23:00',0.68353,0.68354,0.68344,0.68354,40.7,0.68364,0.68366,0.68357,0.68366,34.45,False
'2018-11-19T21:24:00',0.68353,0.68355,0.68352,0.68354,34.86,0.68367,0.68367,0.68364,0.68365,33.0,True
'2018-11-19T21:25:00',0.68354,0.68355,0.68353,0.68355,65.5,0.68366,0.68368,0.68365,0.68368,64.52,False
'2018-11-19T21:26:00',0.68354,0.68355,0.68352,0.68352,32.25,0.68368,0.68368,0.68363,0.68364,37.48,True
'2018-11-19T21:27:00',0.68352,0.68354,0.68346,0.68354,41.75,0.68363,0.68367,0.68358,0.68367,62.2,True
'2018-11-19T21:28:00',0.68355,0.68355,0.68352,0.68355,24.25,0.68367,0.68368,0.68365,0.68368,25.5,True
'2018-11-19T21:29:00',0.68354,0.68364,0.68353,0.68364,28.85,0.68368,0.68378,0.68365,0.68378,37.42,False
'2018-11-19T21:30:00',0.68364,0.68365,0.68364,0.68364,12.75,0.68378,0.68379,0.68377,0.68378,13.35,True
'2018-11-19T21:31:00',0.68365,0.68375,0.68364,0.68374,10.37,0.68377,0.68387,0.68377,0.68387,12.27,True
'2018-11-19T21:32:00',0.68375,0.68375,0.68374,0.68374,23.12,0.68387,0.68388,0.68387,0.68388,21.05,False
'2018-11-19T21:33:00',0.68375,0.68375,0.68374,0.68374,24.98,0.68388,0.68388,0.68387,0.68388,20.32,False
'2018-11-19T21:34:00',0.68375,0.68375,0.68374,0.68374,22.75,0.68388,0.68389,0.68387,0.68387,24.94,False
'2018-11-19T21:35:00',0.68375,0.68375,0.68364,0.68364,39.5,0.68387,0.68387,0.68377,0.68378,51.64,False
'2018-11-19T21:36:00',0.68365,0.68365,0.68363,0.68363,54.78,0.68378,0.68379,0.68377,0.68377,74.75,True
'2018-11-19T21:37:00',0.68363,0.68369,0.68363,0.68364,23.71,0.68377,0.68381,0.68377,0.68379,32.51,False
'2018-11-19T21:38:00',0.68364,0.68364,0.68363,0.68364,16.8,0.68377,0.68378,0.68376,0.68377,19.72,True
'2018-11-19T21:39:00',0.68365,0.68365,0.68364,0.68365,42.34,0.68378,0.68379,0.68377,0.68378,39.65,False
'2018-11-19T21:40:00',0.68364,0.68365,0.68364,0.68365,20.49,0.68379,0.68379,0.68378,0.68378,25.84,False
'2018-11-19T21:41:00',0.68364,0.68365,0.68364,0.68364,19.25,0.68379,0.68379,0.68378,0.68379,28.45,True
'2018-11-19T21:42:00',0.68365,0.68365,0.68365,0.68365,2.87,0.68378,0.68378,0.68378,0.68378,2.99,False
'2018-11-19T21:43:00',0.68365,0.68375,0.68364,0.68365,55.36,0.68378,0.68387,0.68377,0.68378,37.47,False
'2018-11-19T21:44:00',0.68364,0.68365,0.68363,0.68363,16.11,0.68378,0.68378,0.68377,0.68378,17.12,False
'2018-11-19T21:45:00',0.68364,0.68364,0.68363,0.68363,15.1,0.68377,0.68378,0.68377,0.68378,17.24,False
'2018-11-19T21:46:00',0.68363,0.68364,0.68362,0.68363,20.98,0.68377,0.68378,0.68374,0.68377,17.11,True
'2018-11-19T21:47:00',0.68364,0.68364,0.68363,0.68363,33.58,0.68376,0.68378,0.68376,0.68378,24.85,True
'2018-11-19T21:48:00',0.68365,0.68366,0.68365,0.68365,8.0,0.68378,0.68379,0.68378,0.68379,14.22,True
'2018-11-19T21:49:00',0.68366,0.68366,0.68365,0.68365,17.5,0.68378,0.6838,0.68378,0.6838,18.17,True
'2018-11-19T21:50:00',0.68365,0.68375,0.68364,0.68375,12.49,0.6838,0.68388,0.68379,0.68388,12.22,False
'2018-11-19T21:51:00',0.68374,0.68375,0.68374,0.68374,35.23,0.68388,0.68389,0.68386,0.68388,43.93,True
'2018-11-19T21:52:00',0.68375,0.68376,0.68374,0.68375,39.05,0.68387,0.68388,0.68387,0.68387,33.09,False
'2018-11-19T21:53:00',0.68374,0.68375,0.68364,0.68364,40.67,0.68387,0.68387,0.68376,0.68378,43.67,False
'2018-11-19T21:54:00',0.68364,0.68366,0.68363,0.68363,28.92,0.68378,0.68378,0.68376,0.68376,27.43,True
'2018-11-19T21:55:00',0.68363,0.68375,0.68363,0.68373,37.95,0.68376,0.68386,0.68376,0.68385,29.56,False
'2018-11-19T21:56:00',0.68374,0.68375,0.68367,0.68372,97.98,0.68385,0.68388,0.6838,0.68387,77.67,False
'2018-11-19T21:57:00',0.68373,0.68373,0.68372,0.68372,29.21,0.68387,0.68387,0.68386,0.68387,28.43,False
'2018-11-19T21:58:00',0.68373,0.68373,0.68363,0.68366,175.2,0.68386,0.68386,0.68377,0.6838,82.34,False
'2018-11-19T21:59:00',0.68367,0.68374,0.68362,0.68364,25.19,0.68379,0.68386,0.68377,0.68377,40.31,False
'2018-11-19T22:00:00',0.68365,0.68372,0.68362,0.68363,48.34,0.68378,0.68387,0.68377,0.68379,57.9,False
'2018-11-19T22:01:00',0.68363,0.68364,0.68362,0.68363,17.27,0.68378,0.68379,0.68377,0.68379,22.5,False
'2018-11-19T22:02:00',0.68364,0.68364,0.68352,0.68362,39.99,0.68378,0.68379,0.68367,0.68379,45.19,True
'2018-11-19T22:03:00',0.68363,0.68364,0.68362,0.68364,16.7,0.68379,0.6838,0.68378,0.6838,25.69,False
'2018-11-19T22:04:00',0.68364,0.68364,0.68361,0.68363,37.87,0.68379,0.6838,0.68377,0.68377,10.5,False
'2018-11-19T22:05:00',0.68361,0.68364,0.68361,0.68362,19.15,0.68377,0.68378,0.68377,0.68378,13.13,True
'2018-11-19T22:06:00',0.68363,0.68364,0.68361,0.68364,23.0,0.68378,0.68379,0.68377,0.68379,17.75,False
'2018-11-19T22:07:00',0.68364,0.68364,0.68363,0.68363,3.69,0.68378,0.68379,0.68378,0.68379,3.0,True
'2018-11-19T22:08:00',0.68364,0.68372,0.68362,0.6837,30.81,0.68378,0.68385,0.68378,0.68385,37.44,True
'2018-11-19T22:09:00',0.68371,0.68374,0.68371,0.68374,40.77,0.68386,0.68389,0.68386,0.68388,28.75,False
'2018-11-19T22:10:00',0.68373,0.68373,0.68373,0.68373,5.55,0.68389,0.68389,0.68388,0.68389,4.75,False
'2018-11-19T22:11:00',0.68373,0.68373,0.6837,0.6837,25.48,0.68388,0.68389,0.68384,0.68384,14.75,True
'2018-11-19T22:12:00',0.6837,0.68372,0.6837,0.68371,18.73,0.68385,0.68386,0.68384,0.68386,17.53,False
'2018-11-19T22:13:00',0.68372,0.68373,0.68367,0.68368,14.87,0.68386,0.68386,0.6838,0.68383,15.54,False
'2018-11-19T22:14:00',0.68371,0.68374,0.68366,0.68366,43.42,0.68385,0.68387,0.68379,0.6838,38.43,True
'2018-11-19T22:15:00',0.68367,0.68377,0.68366,0.68376,20.93,0.6838,0.68389,0.6838,0.68389,18.47,False
'2018-11-19T22:16:00',0.68377,0.68377,0.68373,0.68374,12.12,0.68388,0.6839,0.68387,0.68387,21.85,True
'2018-11-19T22:17:00',0.68373,0.68382,0.68373,0.68382,20.11,0.68387,0.68397,0.68387,0.68397,32.58,True
'2018-11-19T22:18:00',0.68383,0.68384,0.68382,0.68384,15.49,0.68398,0.68399,0.68397,0.68399,27.45,False
'2018-11-19T22:19:00',0.68383,0.68383,0.68372,0.68383,40.09,0.68398,0.68398,0.68387,0.68398,32.31,False
'2018-11-19T22:20:00',0.68383,0.68383,0.68383,0.68383,0.0,0.68398,0.68398,0.68398,0.68398,0.0,False
'2018-11-19T22:21:00',0.68383,0.68383,0.68383,0.68383,0.0,0.68398,0.68398,0.68398,0.68398,0.0,True
'2018-11-19T22:22:00',0.68383,0.68384,0.68383,0.68384,6.75,0.68398,0.68398,0.68398,0.68398,13.85,False
'2018-11-19T22:23:00',0.68383,0.68384,0.68383,0.68384,5.0,0.68398,0.68398,0.68396,0.68396,11.36,False
'2018-11-19T22:24:00',0.68383,0.68383,0.68373,0.68374,12.81,0.68396,0.68397,0.68386,0.68387,14.35,True
'2018-11-19T22:25:00',0.68374,0.68375,0.68374,0.68374,16.69,0.68386,0.68388,0.68386,0.68388,24.74,False
'2018-11-19T22:26:00',0.68373,0.68373,0.68365,0.68368,35.38,0.68386,0.68386,0.68378,0.68379,33.2,False
'2018-11-19T22:27:00',0.68367,0.68369,0.68365,0.68366,30.54,0.6838,0.68382,0.68377,0.6838,19.86,False
'2018-11-19T22:28:00',0.68367,0.68367,0.68346,0.68353,34.45,0.68379,0.68379,0.6836,0.68369,29.71,True
'2018-11-19T22:29:00',0.68362,0.68367,0.6836,0.68365,37.15,0.68373,0.68381,0.68371,0.68378,35.07,True
'2018-11-19T22:30:00',0.68365,0.68369,0.68365,0.68368,42.42,0.68379,0.68381,0.68379,0.68381,39.17,False
'2018-11-19T22:31:00',0.68366,0.68367,0.68366,0.68367,5.62,0.68381,0.68381,0.68381,0.68381,4.12,False
'2018-11-19T22:32:00',0.68367,0.68367,0.68366,0.68366,6.37,0.68381,0.68382,0.6838,0.68382,7.74,False
'2018-11-19T22:33:00',0.68366,0.68366,0.68366,0.68366,0.0,0.68382,0.68382,0.68382,0.68382,0.0,True
'2018-11-19T22:34:00',0.68367,0.68369,0.68367,0.68369,21.8,0.68382,0.68382,0.68381,0.68382,25.1,True
'2018-11-19T22:35:00',0.68369,0.68379,0.68369,0.68378,25.98,0.68381,0.68392,0.68381,0.68392,26.71,False
'2018-11-19T22:36:00',0.68379,0.68379,0.68378,0.68378,9.6,0.68391,0.68392,0.68391,0.68391,17.98,False
'2018-11-19T22:37:00',0.68378,0.68379,0.68378,0.68378,6.12,0.6839,0.6839,0.68388,0.6839,13.5,False
'2018-11-19T22:38:00',0.68378,0.68378,0.68377,0.68377,16.25,0.68392,0.68392,0.6839,0.6839,17.5,True
'2018-11-19T22:39:00',0.68377,0.68381,0.68375,0.68377,32.79,0.68391,0.68393,0.68389,0.68391,40.61,False
'2018-11-19T22:40:00',0.68377,0.68377,0.68374,0.68374,6.05,0.6839,0.6839,0.68388,0.6839,10.37,False
'2018-11-19T22:41:00',0.68375,0.68375,0.68374,0.68374,16.89,0.6839,0.6839,0.68385,0.68386,23.99,False
'2018-11-19T22:42:00',0.68374,0.68374,0.68371,0.68373,24.5,0.68385,0.68387,0.68384,0.68387,33.75,True
'2018-11-19T22:43:00',0.68373,0.68375,0.68373,0.68375,12.04,0.68386,0.6839,0.68386,0.6839,19.0,False
'2018-11-19T22:44:00',0.68376,0.68376,0.68375,0.68375,7.48,0.68389,0.6839,0.68388,0.68388,6.87,False
'2018-11-19T22:45:00',0.68375,0.68375,0.68375,0.68375,6.87,0.68389,0.68389,0.68387,0.68388,6.5,False
'2018-11-19T22:46:00',0.68374,0.68374,0.68373,0.68373,17.47,0.68389,0.68389,0.68388,0.68389,15.92,False
'2018-11-19T22:47:00',0.68372,0.68373,0.68372,0.68373,5.49,0.68388,0.68389,0.68388,0.68389,4.37,False
'2018-11-19T22:48:00',0.68373,0.68373,0.68371,0.68371,11.05,0.68388,0.68389,0.68385,0.68386,12.17,False
'2018-11-19T22:49:00',0.6837,0.68371,0.6837,0.68371,2.12,0.68386,0.68386,0.68386,0.68386,4.49,False
'2018-11-19T22:50:00',0.68372,0.68373,0.68365,0.68365,22.5,0.68386,0.6839,0.68381,0.68381,43.45,True
'2018-11-19T22:51:00',0.68365,0.68368,0.68364,0.68368,20.26,0.68379,0.68382,0.68379,0.68381,14.0,False
'2018-11-19T22:52:00',0.68367,0.68368,0.68365,0.68365,14.0,0.68382,0.68382,0.6838,0.6838,15.5,True
'2018-11-19T22:53:00',0.68365,0.68367,0.68363,0.68367,36.5,0.68379,0.68383,0.68378,0.68383,24.0,False
'2018-11-19T22:54:00',0.68367,0.68367,0.68364,0.68365,11.0,0.68382,0.68383,0.68381,0.68382,14.25,False
'2018-11-19T22:55:00',0.68363,0.6837,0.68359,0.6836,35.82,0.68383,0.68383,0.68375,0.68377,30.5,True
'2018-11-19T22:56:00',0.6836,0.68364,0.68359,0.68364,9.88,0.68377,0.6838,0.68377,0.6838,9.62,False
'2018-11-19T22:57:00',0.68362,0.68362,0.68362,0.68362,1.25,0.68383,0.68383,0.68383,0.68383,1.5,True
'2018-11-19T22:58:00',0.68361,0.68366,0.68361,0.68365,13.3,0.68382,0.68384,0.68382,0.68383,10.0,True
'2018-11-19T22:59:00',0.68367,0.68377,0.68364,0.68367,36.45,0.68385,0.68412,0.68385,0.68403,38.36,True
'2018-11-19T23:00:00',0.68367,0.68367,0.68365,0.68365,1.48,0.68407,0.68412,0.68401,0.68412,2.62,False
'2018-11-19T23:01:00',0.68356,0.68358,0.68355,0.68358,3.75,0.68414,0.68415,0.68381,0.68381,4.5,False
'2018-11-19T23:02:00',0.68356,0.68356,0.68356,0.68356,0.75,0.68384,0.68384,0.68384,0.68384,0.75,True
'2018-11-19T23:03:00',0.68358,0.68369,0.68358,0.68363,3.36,0.68379,0.6839,0.68379,0.68385,2.68,True
'2018-11-19T23:04:00',0.68363,0.68369,0.68363,0.68368,5.58,0.68376,0.68402,0.68376,0.68399,3.71,True
'2018-11-19T23:05:00',0.68371,0.68371,0.68371,0.68371,1.6,0.68398,0.68398,0.68391,0.68397,5.76,True
'2018-11-19T23:06:00',0.68371,0.68371,0.68363,0.68371,18.63,0.68396,0.68401,0.68396,0.68399,23.16,True
'2018-11-19T23:07:00',0.68371,0.6838,0.6837,0.68378,28.85,0.684,0.68405,0.68399,0.68403,34.99,False
'2018-11-19T23:08:00',0.68379,0.68379,0.68378,0.68378,8.9,0.68403,0.68404,0.68403,0.68403,9.0,False
'2018-11-19T23:09:00',0.68378,0.68379,0.68378,0.68378,10.45,0.68403,0.68404,0.68403,0.68403,11.12,False
'2018-11-19T23:10:00',0.68379,0.68379,0.68358,0.68358,21.7,0.68404,0.68404,0.68386,0.6839,25.13,False
'2018-11-19T23:11:00',0.68358,0.6836,0.68355,0.68355,12.65,0.68389,0.68389,0.68381,0.68381,11.99,True
'2018-11-19T23:12:00',0.68358,0.68362,0.68356,0.68357,17.66,0.68383,0.68383,0.68377,0.68378,15.31,False
'2018-11-19T23:13:00',0.68358,0.68358,0.68354,0.68354,13.95,0.68378,0.6838,0.68378,0.6838,9.62,True
'2018-11-19T23:14:00',0.68355,0.6836,0.68355,0.68359,9.0,0.6838,0.6838,0.68379,0.6838,11.37,True
'2018-11-19T23:15:00',0.68359,0.68359,0.68359,0.68359,3.27,0.68382,0.68382,0.68382,0.68382,5.0,False
'2018-11-19T23:16:00',0.68357,0.68357,0.68356,0.68356,6.37,0.68383,0.68384,0.68383,0.68384,4.52,True
'2018-11-19T23:17:00',0.6836,0.68362,0.6836,0.68361,6.99,0.68383,0.68383,0.6838,0.6838,9.0,False
'2018-11-19T23:18:00',0.68358,0.68374,0.68358,0.68361,33.46,0.68384,0.68389,0.6838,0.6838,29.0,True
'2018-11-19T23:19:00',0.68362,0.68362,0.68361,0.68361,9.47,0.6838,0.68384,0.6838,0.68384,6.37,True
'2018-11-19T23:20:00',0.68361,0.68364,0.68361,0.68364,23.82,0.68383,0.68384,0.68383,0.68384,15.21,False
'2018-11-19T23:21:00',0.68364,0.68366,0.68363,0.68365,28.66,0.68381,0.68381,0.6838,0.6838,22.0,False
'2018-11-19T23:22:00',0.68364,0.68365,0.68362,0.68362,18.5,0.68384,0.68384,0.6838,0.6838,17.72,True
'2018-11-19T23:23:00',0.68367,0.68367,0.68362,0.68364,11.53,0.6838,0.68382,0.6838,0.68382,9.0,False
'2018-11-19T23:24:00',0.68366,0.68366,0.68363,0.68363,5.3,0.68383,0.68383,0.68381,0.68381,5.0,False
'2018-11-19T23:25:00',0.68362,0.68364,0.68361,0.68361,5.5,0.68381,0.68385,0.68379,0.68379,5.5,True
'2018-11-19T23:26:00',0.68361,0.68366,0.68361,0.68366,7.74,0.68382,0.68388,0.68382,0.68388,7.61,True
'2018-11-19T23:27:00',0.68366,0.68366,0.68365,0.68366,6.07,0.68388,0.6839,0.68387,0.68389,4.36,False
'2018-11-19T23:28:00',0.68367,0.68369,0.68366,0.68366,17.84,0.68391,0.68391,0.68389,0.68389,11.69,False
'2018-11-19T23:29:00',0.68366,0.68366,0.68361,0.68363,5.0,0.68387,0.68387,0.68384,0.68384,5.24,True
'2018-11-19T23:30:00',0.68363,0.68377,0.6836,0.68367,66.66,0.68384,0.68393,0.6838,0.68391,74.74,False
'2018-11-19T23:31:00',0.68367,0.68367,0.68363,0.68365,17.46,0.6839,0.6839,0.68381,0.68388,22.45,False
'2018-11-19T23:32:00',0.68365,0.68367,0.68357,0.68357,30.36,0.68389,0.68389,0.68373,0.68374,43.21,False
'2018-11-19T23:33:00',0.68357,0.68359,0.68343,0.68345,21.62,0.68373,0.68376,0.68363,0.68365,19.37,True
'2018-11-19T23:34:00',0.68345,0.68361,0.68345,0.68358,31.77,0.68366,0.68384,0.68365,0.6838,37.82,False
'2018-11-19T23:35:00',0.68358,0.68362,0.68354,0.68354,20.8,0.68381,0.68385,0.68375,0.68379,28.98,True
'2018-11-19T23:36:00',0.68353,0.68372,0.68353,0.68367,21.48,0.68379,0.68395,0.68377,0.68392,30.69,False
'2018-11-19T23:37:00',0.68366,0.68366,0.68364,0.68366,15.2,0.68391,0.68391,0.68387,0.68391,10.0,True
'2018-11-19T23:38:00',0.68367,0.68376,0.68362,0.68374,44.24,0.68391,0.68396,0.68386,0.68394,37.65,False
'2018-11-19T23:39:00',0.68372,0.68382,0.68371,0.68374,54.56,0.68394,0.68398,0.68392,0.68394,43.25,True
'2018-11-19T23:40:00',0.68375,0.68382,0.68373,0.68379,34.86,0.68393,0.68401,0.68392,0.68399,25.74,False
'2018-11-19T23:41:00',0.68379,0.68379,0.68374,0.68374,13.94,0.684,0.684,0.68396,0.68397,10.0,True
'2018-11-19T23:42:00',0.68374,0.68394,0.68373,0.68394,67.32,0.68397,0.68416,0.68396,0.68416,65.26,False
'2018-11-19T23:43:00',0.68392,0.68394,0.68392,0.68392,42.73,0.68416,0.68416,0.68415,0.68415,54.5,False
'2018-11-19T23:44:00',0.68393,0.68396,0.68391,0.68392,34.89,0.68415,0.68415,0.68414,0.68414,19.5,False
'2018-11-19T23:45:00',0.68391,0.68393,0.6839,0.68391,25.57,0.68414,0.68415,0.68412,0.68415,22.37,False
'2018-11-19T23:46:00',0.68391,0.68392,0.68372,0.68376,21.22,0.68416,0.68416,0.68389,0.68394,18.86,True
'2018-11-19T23:47:00',0.68375,0.68383,0.68375,0.68383,41.05,0.68395,0.68405,0.68394,0.68405,46.88,False
'2018-11-19T23:48:00',0.68383,0.68385,0.68357,0.68358,28.34,0.68406,0.68408,0.68382,0.68382,30.3,True
'2018-11-19T23:49:00',0.68357,0.68365,0.68351,0.68361,62.95,0.68381,0.68386,0.68376,0.68384,40.37,False
'2018-11-19T23:50:00',0.68361,0.6837,0.68359,0.68359,44.98,0.68385,0.68389,0.68383,0.68383,31.0,True
'2018-11-19T23:51:00',0.68359,0.68364,0.68357,0.68361,19.08,0.68382,0.6839,0.68382,0.68387,15.7,False
'2018-11-19T23:52:00',0.6836,0.6836,0.6836,0.6836,1.57,0.68386,0.68386,0.68386,0.68386,1.0,True
'2018-11-19T23:53:00',0.6836,0.68363,0.6836,0.68363,7.49,0.68386,0.68389,0.68386,0.68388,6.0,True
'2018-11-19T23:54:00',0.68363,0.68372,0.68362,0.68372,19.39,0.68389,0.68391,0.68387,0.68391,18.3,False
'2018-11-19T23:55:00',0.68372,0.68374,0.68362,0.68364,25.22,0.68391,0.68393,0.68385,0.68387,29.0,False
'2018-11-19T23:56:00',0.68364,0.68364,0.68359,0.6836,78.8,0.68387,0.68387,0.68378,0.68384,94.11,True
'2018-11-19T23:57:00',0.68364,0.68368,0.68361,0.68364,51.77,0.68384,0.68385,0.68381,0.68385,57.15,True
'2018-11-19T23:58:00',0.68367,0.68372,0.68366,0.68367,47.62,0.68385,0.68385,0.68384,0.68385,39.9,False
'2018-11-19T23:59:00',0.68369,0.68369,0.68357,0.68362,47.99,0.68384,0.68386,0.68374,0.68376,45.25,True
'2018-11-20T00:00:00',0.6836,0.68391,0.68357,0.68382,90.03,0.68375,0.68405,0.68374,0.68399,99.26,True
'2018-11-20T00:01:00',0.68382,0.68386,0.68382,0.68386,32.59,0.68398,0.68402,0.68398,0.68402,28.25,False
'2018-11-20T00:02:00',0.68388,0.68391,0.68385,0.68386,79.57,0.68402,0.68404,0.68402,0.68402,75.29,True
'2018-11-20T00:03:00',0.68386,0.6841,0.68386,0.68405,113.05,0.68403,0.68423,0.68402,0.68421,109.44,False
'2018-11-20T00:04:00',0.68405,0.68405,0.68393,0.68396,62.03,0.68421,0.68421,0.68408,0.68413,41.5,True
'2018-11-20T00:05:00',0.68396,0.68404,0.68395,0.68403,44.04,0.68413,0.68415,0.68413,0.68414,33.29,True
'2018-11-20T00:06:00',0.68403,0.6841,0.68401,0.6841,22.82,0.68413,0.68421,0.68413,0.6842,25.24,False
'2018-11-20T00:07:00',0.6841,0.6841,0.68401,0.68405,33.01,0.6842,0.68422,0.68413,0.68418,42.12,False
'2018-11-20T00:08:00',0.68405,0.68405,0.68404,0.68404,12.58,0.68416,0.6842,0.68416,0.6842,10.69,True
'2018-11-20T00:09:00',0.68404,0.68407,0.68403,0.68407,12.84,0.6842,0.6842,0.68418,0.6842,10.7,False
'2018-11-20T00:10:00',0.68405,0.68407,0.68404,0.68406,75.55,0.6842,0.68421,0.68418,0.6842,66.11,True
'2018-11-20T00:11:00',0.68405,0.68409,0.68405,0.68407,73.26,0.6842,0.68422,0.68419,0.68422,64.51,False
'2018-11-20T00:12:00',0.68407,0.68409,0.68406,0.68406,31.34,0.68422,0.68423,0.68421,0.68421,40.63,True
'2018-11-20T00:13:00',0.68406,0.68413,0.68405,0.68406,49.23,0.6842,0.68425,0.6842,0.68422,55.35,True
'2018-11-20T00:14:00',0.68406,0.68412,0.68406,0.68409,49.12,0.68422,0.68424,0.68421,0.68422,69.83,False
'2018-11-20T00:15:00',0.68406,0.68409,0.68405,0.68405,40.5,0.68421,0.68423,0.68419,0.68421,32.5,True
'2018-11-20T00:16:00',0.68406,0.6841,0.68406,0.68409,44.06,0.68422,0.68424,0.68421,0.68423,40.0,False
'2018-11-20T00:17:00',0.68408,0.68412,0.68406,0.68409,110.06,0.68421,0.68426,0.68421,0.68423,96.67,False
'2018-11-20T00:18:00',0.68411,0.68411,0.684,0.68402,44.31,0.68425,0.68425,0.68413,0.68415,41.75,True
'2018-11-20T00:19:00',0.68402,0.6841,0.68402,0.68407,56.29,0.68415,0.68424,0.68414,0.68421,69.33,True
'2018-11-20T00:20:00',0.68409,0.68415,0.68407,0.68408,35.13,0.68421,0.68428,0.68421,0.68422,34.74,True
'2018-11-20T00:21:00',0.68409,0.68416,0.68409,0.68416,47.42,0.68422,0.6843,0.68422,0.6843,47.99,True
'2018-11-20T00:22:00',0.68417,0.68419,0.68416,0.68418,21.98,0.68428,0.68433,0.68428,0.68431,15.5,False
'2018-11-20T00:23:00',0.68418,0.68418,0.68415,0.68415,43.48,0.68432,0.68433,0.6843,0.68431,35.59,True
'2018-11-20T00:24:00',0.68416,0.68417,0.68415,0.68417,32.44,0.6843,0.68432,0.6843,0.6843,25.48,True
'2018-11-20T00:25:00',0.68417,0.68418,0.68414,0.68418,51.04,0.6843,0.68432,0.68426,0.68432,47.74,False
'2018-11-20T00:26:00',0.68419,0.68419,0.68415,0.68416,26.97,0.68431,0.68432,0.6843,0.6843,25.0,True
'2018-11-20T00:27:00',0.68417,0.68419,0.68417,0.68418,25.75,0.6843,0.68432,0.6843,0.68431,35.25,True
'2018-11-20T00:28:00',0.68417,0.68419,0.68416,0.68419,22.31,0.68429,0.68432,0.68429,0.6843,19.5,False
'2018-11-20T00:29:00',0.68418,0.68419,0.68418,0.68418,6.5,0.68431,0.68432,0.6843,0.68431,7.25,False
'2018-11-20T00:30:00',0.68418,0.68427,0.68417,0.68418,52.54,0.68431,0.68439,0.68429,0.68431,47.99,True
'2018-11-20T00:31:00',0.68419,0.68426,0.68419,0.68424,92.7,0.68432,0.68438,0.68431,0.68437,85.58,True
'2018-11-20T00:32:00',0.68424,0.68427,0.68424,0.68426,52.38,0.68438,0.6844,0.68436,0.68439,44.59,False
'2018-11-20T00:33:00',0.68427,0.68428,0.68424,0.68426,49.54,0.68441,0.68441,0.68436,0.68438,55.61,False
'2018-11-20T00:34:00',0.68426,0.68427,0.68424,0.68425,86.17,0.68437,0.6844,0.68435,0.68437,68.11,False
'2018-11-20T00:35:00',0.68425,0.68427,0.68423,0.68425,101.07,0.68439,0.68439,0.68435,0.68437,76.0,True
'2018-11-20T00:36:00',0.68424,0.68426,0.68424,0.68425,28.88,0.68438,0.68439,0.68436,0.68438,25.86,False
'2018-11-20T00:37:00',0.68425,0.68425,0.68417,0.68418,44.48,0.68437,0.68438,0.6843,0.68432,48.36,True
'2018-11-20T00:38:00',0.68418,0.68425,0.68417,0.68424,67.51,0.68429,0.68438,0.68429,0.68438,58.67,True
'2018-11-20T00:39:00',0.68424,0.68425,0.68424,0.68425,43.47,0.68437,0.68439,0.68436,0.68437,41.37,False
'2018-11-20T00:40:00',0.68423,0.68425,0.68417,0.68418,81.22,0.68437,0.68437,0.6843,0.68431,57.3,True
'2018-11-20T00:41:00',0.68418,0.68422,0.68418,0.6842,86.56,0.68432,0.68435,0.6843,0.68433,41.12,True
'2018-11-20T00:42:00',0.6842,0.68426,0.68419,0.68426,61.55,0.68432,0.68439,0.68431,0.68438,51.35,True
'2018-11-20T00:43:00',0.68424,0.68432,0.68424,0.68431,51.48,0.68438,0.68441,0.68437,0.68439,63.96,False
'2018-11-20T00:44:00',0.68431,0.68431,0.68412,0.68413,62.71,0.6844,0.6844,0.68423,0.68425,57.62,False
'2018-11-20T00:45:00',0.68411,0.68411,0.68406,0.68407,84.57,0.68424,0.68424,0.68417,0.6842,64.8,False
'2018-11-20T00:46:00',0.68407,0.68408,0.68404,0.68405,52.08,0.68418,0.6842,0.68416,0.68417,43.25,True
'2018-11-20T00:47:00',0.68405,0.68407,0.68405,0.68406,13.11,0.68418,0.68419,0.68416,0.68418,10.5,False
'2018-11-20T00:48:00',0.68406,0.68406,0.68397,0.68397,42.16,0.68419,0.68419,0.68409,0.68411,31.74,False
'2018-11-20T00:49:00',0.68397,0.68398,0.68396,0.68397,49.05,0.68409,0.68411,0.68407,0.68409,33.49,True
'2018-11-20T00:50:00',0.68397,0.68402,0.68397,0.68399,45.54,0.6841,0.68414,0.6841,0.68413,33.24,True
'2018-11-20T00:51:00',0.684,0.68401,0.68399,0.68401,23.87,0.68412,0.68415,0.68411,0.68414,23.6,False
'2018-11-20T00:52:00',0.68401,0.68402,0.68399,0.684,36.96,0.68414,0.68415,0.68411,0.68414,44.73,False
'2018-11-20T00:53:00',0.68401,0.68406,0.68394,0.68395,60.36,0.68413,0.68419,0.68407,0.68408,45.49,False
'2018-11-20T00:54:00',0.68395,0.68395,0.68385,0.68387,65.68,0.68407,0.68407,0.68397,0.68398,56.56,True
'2018-11-20T00:55:00',0.68386,0.68391,0.68386,0.68389,44.65,0.68398,0.68404,0.68398,0.68402,36.75,False
'2018-11-20T00:56:00',0.68389,0.68397,0.68383,0.68385,50.41,0.68402,0.6841,0.68394,0.68396,73.03,False
'2018-11-20T00:57:00',0.68385,0.68388,0.6838,0.68384,29.84,0.68397,0.68401,0.68391,0.68393,32.72,True
'2018-11-20T00:58:00',0.68386,0.68397,0.68386,0.68395,56.43,0.68396,0.68411,0.68396,0.68406,52.91,True
'2018-11-20T00:59:00',0.68395,0.684,0.68392,0.68398,34.59,0.68409,0.68412,0.68406,0.68412,33.96,True
'2018-11-20T01:00:00',0.68399,0.68407,0.68399,0.68405,56.05,0.68413,0.68419,0.68413,0.68419,38.29,True
'2018-11-20T01:01:00',0.68405,0.68419,0.68405,0.68418,54.41,0.68419,0.68431,0.68418,0.68431,42.88,False
'2018-11-20T01:02:00',0.68417,0.68435,0.68405,0.68405,69.1,0.68431,0.68446,0.68418,0.68418,65.29,False
'2018-11-20T01:03:00',0.68404,0.68404,0.68394,0.684,73.18,0.68418,0.68418,0.68405,0.68413,81.67,True
'2018-11-20T01:04:00',0.68402,0.68417,0.68402,0.68417,29.11,0.68416,0.68428,0.68416,0.68428,38.93,True
'2018-11-20T01:05:00',0.68417,0.68433,0.68417,0.68431,40.1,0.68426,0.68441,0.68426,0.6844,53.22,False
'2018-11-20T01:06:00',0.68431,0.68437,0.68424,0.68424,19.97,0.68441,0.68447,0.68435,0.68435,25.82,False
'2018-11-20T01:07:00',0.68423,0.68423,0.68404,0.68404,38.94,0.68433,0.68434,0.68416,0.68416,33.04,True
'2018-11-20T01:08:00',0.68404,0.68413,0.68402,0.6841,41.65,0.68418,0.68424,0.68415,0.68423,42.78,False
'2018-11-20T01:09:00',0.6841,0.6841,0.68403,0.68404,22.48,0.68421,0.68421,0.68415,0.68417,39.94,True
'2018-11-20T01:10:00',0.68407,0.68413,0.68405,0.68408,27.42,0.68418,0.68424,0.68418,0.68418,38.01,True
'2018-11-20T01:11:00',0.68409,0.6842,0.68409,0.68416,40.0,0.68418,0.68431,0.68418,0.68426,38.18,False
'2018-11-20T01:12:00',0.68415,0.68419,0.684,0.684,72.45,0.68427,0.68431,0.6841,0.68412,50.43,True
'2018-11-20T01:13:00',0.68401,0.6841,0.68395,0.6841,42.96,0.68411,0.68419,0.68407,0.68418,28.34,True
'2018-11-20T01:14:00',0.68409,0.6843,0.68409,0.6843,42.86,0.68418,0.68438,0.68418,0.68438,39.42,False
'2018-11-20T01:15:00',0.68427,0.6843,0.68422,0.6843,27.31,0.68438,0.68439,0.68434,0.68438,24.17,False
'2018-11-20T01:16:00',0.6843,0.6843,0.68427,0.68427,11.62,0.68439,0.68439,0.68435,0.68436,16.46,True
'2018-11-20T01:17:00',0.68427,0.68437,0.68426,0.68432,39.61,0.68435,0.68447,0.68434,0.68444,55.65,True
'2018-11-20T01:18:00',0.68433,0.68437,0.68428,0.68436,28.96,0.68444,0.68448,0.6844,0.68446,33.04,False
'2018-11-20T01:19:00',0.68437,0.68437,0.6843,0.68432,18.5,0.68446,0.68448,0.6844,0.68442,31.44,False
'2018-11-20T01:20:00',0.6843,0.68434,0.68427,0.68427,34.7,0.68442,0.68447,0.68438,0.6844,38.93,False
'2018-11-20T01:21:00',0.68431,0.68432,0.68418,0.68418,51.52,0.68444,0.68444,0.68431,0.68431,71.32,True
'2018-11-20T01:22:00',0.68417,0.68422,0.68407,0.68422,61.64,0.68425,0.68434,0.6842,0.68434,52.71,True
'2018-11-20T01:23:00',0.68422,0.68423,0.6842,0.68422,17.96,0.68434,0.68437,0.68433,0.68435,24.23,True
'2018-11-20T01:24:00',0.68423,0.68425,0.6842,0.68424,28.08,0.68436,0.68438,0.68433,0.68437,36.26,True
'2018-11-20T01:25:00',0.68424,0.68429,0.68422,0.68428,17.23,0.68437,0.68441,0.68435,0.68441,29.26,False
'2018-11-20T01:26:00',0.68427,0.68428,0.68427,0.68427,4.74,0.6844,0.6844,0.6844,0.6844,5.99,True
'2018-11-20T01:27:00',0.68426,0.68439,0.68417,0.68435,42.47,0.68435,0.68451,0.6843,0.68448,37.14,False
'2018-11-20T01:28:00',0.68435,0.68435,0.68425,0.68425,26.85,0.68447,0.68447,0.68436,0.68438,19.12,False
'2018-11-20T01:29:00',0.68425,0.68425,0.68404,0.68404,51.02,0.68437,0.68437,0.6842,0.6842,38.1,False
'2018-11-20T01:30:00',0.68405,0.68414,0.68404,0.68404,57.05,0.68417,0.68428,0.68417,0.68418,70.94,True
'2018-11-20T01:31:00',0.68404,0.68434,0.68404,0.68429,45.14,0.68418,0.68446,0.68418,0.68442,34.78,True
'2018-11-20T01:32:00',0.68434,0.68434,0.68429,0.68431,18.7,0.68444,0.68445,0.6844,0.68441,18.34,False
'2018-11-20T01:33:00',0.68429,0.68429,0.68403,0.68404,50.44,0.68441,0.68441,0.68414,0.68414,47.07,True
'2018-11-20T01:34:00',0.68403,0.68417,0.68403,0.68416,37.21,0.68415,0.68429,0.68415,0.68428,28.6,False
'2018-11-20T01:35:00',0.68414,0.68424,0.68406,0.68415,61.24,0.68425,0.68434,0.68418,0.68427,62.92,True
'2018-11-20T01:36:00',0.68417,0.68424,0.68413,0.68422,29.46,0.68429,0.68436,0.68425,0.68434,36.58,False
'2018-11-20T01:37:00',0.68424,0.68424,0.68415,0.68418,12.0,0.68434,0.68436,0.68427,0.68429,17.95,False
'2018-11-20T01:38:00',0.68417,0.68418,0.68397,0.68405,26.42,0.68429,0.68429,0.68409,0.68417,29.75,True
'2018-11-20T01:39:00',0.68406,0.68411,0.68403,0.68411,21.62,0.68417,0.68422,0.68414,0.68421,26.44,False
'2018-11-20T01:40:00',0.6841,0.68419,0.68394,0.68397,43.9,0.68421,0.68429,0.68406,0.68409,49.55,True
'2018-11-20T01:41:00',0.68398,0.68407,0.68398,0.68406,22.62,0.6841,0.68418,0.6841,0.68418,22.6,True
'2018-11-20T01:42:00',0.68407,0.68418,0.68407,0.68414,25.48,0.68417,0.68429,0.68417,0.68425,33.64,False
'2018-11-20T01:43:00',0.68414,0.68414,0.68405,0.68408,17.12,0.68424,0.68424,0.68416,0.68419,19.09,True
'2018-11-20T01:44:00',0.68407,0.6842,0.68405,0.68419,29.73,0.68418,0.68431,0.68416,0.68431,30.08,True
'2018-11-20T01:45:00',0.6842,0.68421,0.68418,0.6842,29.74,0.6843,0.68433,0.6843,0.68431,27.02,True
'2018-11-20T01:46:00',0.6842,0.68423,0.68419,0.68421,9.0,0.68431,0.68435,0.68431,0.68432,15.48,True
'2018-11-20T01:47:00',0.68424,0.68448,0.68424,0.68435,47.72,0.68433,0.68459,0.68433,0.68447,56.22,True
'2018-11-20T01:48:00',0.68436,0.68445,0.68435,0.68445,33.39,0.68448,0.68457,0.68447,0.68457,29.82,False
'2018-11-20T01:49:00',0.68444,0.68444,0.68425,0.68425,35.2,0.68451,0.68451,0.68435,0.68437,46.64,True
'2018-11-20T01:50:00',0.68426,0.68429,0.68426,0.68427,42.85,0.68437,0.6844,0.68437,0.68439,50.32,True
'2018-11-20T01:51:00',0.68427,0.68438,0.68427,0.68438,17.42,0.68438,0.68449,0.68437,0.68449,19.34,False
'2018-11-20T01:52:00',0.68439,0.68439,0.68436,0.68437,8.23,0.68448,0.68449,0.68447,0.68448,11.24,True
'2018-11-20T01:53:00',0.68438,0.6845,0.68438,0.68447,14.07,0.68449,0.68461,0.68449,0.68458,12.2,False
'2018-11-20T01:54:00',0.68447,0.68447,0.68415,0.68416,52.49,0.68457,0.68457,0.68425,0.68427,51.7,True
'2018-11-20T01:55:00',0.68416,0.68438,0.68416,0.68429,40.3,0.68427,0.68448,0.68427,0.68441,44.62,False
'2018-11-20T01:56:00',0.68431,0.68433,0.68425,0.68426,31.18,0.6844,0.68445,0.68436,0.68437,40.77,False
'2018-11-20T01:57:00',0.68425,0.68426,0.6842,0.6842,29.72,0.68437,0.68437,0.68432,0.68432,41.25,True
'2018-11-20T01:58:00',0.68419,0.68424,0.68418,0.68423,28.86,0.68431,0.68435,0.6843,0.68435,35.17,True
'2018-11-20T01:59:00',0.68422,0.68425,0.68422,0.68425,41.31,0.68434,0.68437,0.68434,0.68437,45.41,False
'2018-11-20T02:00:00',0.68424,0.68425,0.6841,0.68411,68.62,0.68437,0.68437,0.6842,0.6842,75.39,False
'2018-11-20T02:01:00',0.6841,0.68418,0.68406,0.68406,102.1,0.68422,0.68429,0.68416,0.68418,94.78,False
'2018-11-20T02:02:00',0.68406,0.68407,0.68394,0.68397,32.02,0.68418,0.68419,0.68406,0.68407,26.11,True
'2018-11-20T02:03:00',0.68395,0.68409,0.68395,0.68408,23.59,0.68407,0.6842,0.68406,0.6842,25.0,True
'2018-11-20T02:04:00',0.68409,0.68419,0.68407,0.68419,57.17,0.6842,0.68431,0.68417,0.6843,50.72,True
'2018-11-20T02:05:00',0.68419,0.68435,0.68419,0.68435,85.05,0.68431,0.68446,0.6843,0.68445,108.98,False
'2018-11-20T02:06:00',0.68434,0.68435,0.68424,0.68425,58.72,0.68446,0.68447,0.68435,0.68437,61.85,True
'2018-11-20T02:07:00',0.68426,0.68435,0.68426,0.68431,31.7,0.68438,0.68447,0.68438,0.6844,27.46,True
'2018-11-20T02:08:00',0.68429,0.68441,0.68429,0.68439,30.16,0.68441,0.6845,0.6844,0.6845,33.43,True
'2018-11-20T02:09:00',0.68442,0.68461,0.68442,0.68459,78.66,0.68451,0.6847,0.68451,0.68469,81.46,False
'2018-11-20T02:10:00',0.68459,0.68466,0.68458,0.68458,51.47,0.6847,0.68476,0.68468,0.68468,57.16,False
'2018-11-20T02:11:00',0.68458,0.68459,0.68438,0.68441,24.82,0.68467,0.68468,0.68448,0.68451,26.61,False
'2018-11-20T02:12:00',0.68443,0.68448,0.6843,0.6843,37.12,0.68452,0.68455,0.6844,0.6844,36.85,True
'2018-11-20T02:13:00',0.68431,0.68436,0.6843,0.68436,14.24,0.68439,0.68446,0.68439,0.68446,16.23,True
'2018-11-20T02:14:00',0.68435,0.68449,0.68435,0.68447,52.56,0.68447,0.68461,0.68447,0.68458,44.72,True
'2018-11-20T02:15:00',0.68447,0.68453,0.68444,0.68449,49.14,0.68457,0.68464,0.68455,0.68459,30.12,False
'2018-11-20T02:16:00',0.68448,0.68449,0.68433,0.68433,58.16,0.68459,0.6846,0.68444,0.68444,38.2,True
'2018-11-20T02:17:00',0.68433,0.6844,0.68433,0.6844,38.85,0.68444,0.68451,0.68444,0.68451,53.85,False
'2018-11-20T02:18:00',0.68437,0.68437,0.68425,0.68425,43.78,0.68449,0.68449,0.68436,0.68437,40.72,False
'2018-11-20T02:19:00',0.68425,0.68425,0.68421,0.68421,35.08,0.68437,0.68437,0.68431,0.68432,28.61,True
'2018-11-20T02:20:00',0.68422,0.68432,0.68421,0.68432,53.08,0.68432,0.68443,0.68432,0.68441,38.23,False
'2018-11-20T02:21:00',0.68431,0.68432,0.68418,0.68418,40.63,0.68442,0.68443,0.6843,0.6843,45.72,True
'2018-11-20T02:22:00',0.68419,0.68424,0.68415,0.6842,25.06,0.68429,0.68435,0.68426,0.68431,21.59,False
'2018-11-20T02:23:00',0.68418,0.6842,0.68415,0.68417,45.41,0.6843,0.68431,0.68426,0.68427,43.23,True
'2018-11-20T02:24:00',0.68417,0.68432,0.68417,0.68432,50.13,0.68428,0.68443,0.68428,0.68443,45.46,True
'2018-11-20T02:25:00',0.68433,0.68447,0.68433,0.68447,33.92,0.68445,0.68458,0.68445,0.68457,26.39,False
'2018-11-20T02:26:00',0.68447,0.68447,0.6844,0.68447,60.79,0.68456,0.68458,0.6845,0.68457,64.61,True
'2018-11-20T02:27:00',0.68448,0.68455,0.68448,0.68452,31.15,0.68459,0.68466,0.68458,0.68463,36.49,False
'2018-11-20T02:28:00',0.68452,0.68452,0.68448,0.68449,32.6,0.68461,0.68463,0.68459,0.6846,41.91,True
'2018-11-20T02:29:00',0.6845,0.68453,0.68449,0.68452,38.49,0.68459,0.68463,0.68459,0.68463,33.97,True
'2018-11-20T02:30:00',0.68452,0.68473,0.68452,0.68467,57.59,0.68463,0.68482,0.68463,0.68475,72.34,False
'2018-11-20T02:31:00',0.68466,0.68469,0.68461,0.68463,43.85,0.68477,0.6848,0.6847,0.68474,55.21,False
'2018-11-20T02:32:00',0.68463,0.68469,0.68459,0.68459,41.04,0.68474,0.68479,0.68469,0.68469,35.59,False
'2018-11-20T02:33:00',0.68461,0.68462,0.68445,0.68445,54.53,0.6847,0.68473,0.68455,0.68455,42.3,True
'2018-11-20T02:34:00',0.68446,0.68454,0.68446,0.68452,37.47,0.68458,0.68465,0.68458,0.68464,44.57,False
'2018-11-20T02:35:00',0.68452,0.68455,0.68445,0.68449,40.78,0.68464,0.68466,0.68457,0.68461,35.11,True
'2018-11-20T02:36:00',0.68449,0.68452,0.68448,0.68451,22.56,0.68461,0.68464,0.6846,0.68463,19.17,False
'2018-11-20T02:37:00',0.6845,0.68457,0.68446,0.68451,38.09,0.6846,0.68468,0.68456,0.68463,46.63,True
'2018-11-20T02:38:00',0.68452,0.68462,0.68452,0.6846,55.7,0.68461,0.68473,0.68461,0.68472,84.19,True
'2018-11-20T02:39:00',0.68463,0.68472,0.68459,0.68467,82.37,0.68473,0.68483,0.68471,0.68478,75.1,True
'2018-11-20T02:40:00',0.68467,0.68474,0.68466,0.68468,38.01,0.68478,0.68484,0.68476,0.68479,36.04,False
'2018-11-20T02:41:00',0.68468,0.68471,0.68467,0.68468,55.83,0.6848,0.68482,0.68477,0.68478,35.48,False
'2018-11-20T02:42:00',0.68467,0.68467,0.68459,0.6846,40.08,0.68478,0.68479,0.6847,0.6847,41.75,True
'2018-11-20T02:43:00',0.68459,0.68464,0.68457,0.68461,41.6,0.6847,0.68475,0.68468,0.68472,44.05,False
'2018-11-20T02:44:00',0.68462,0.68462,0.68457,0.68458,37.71,0.68471,0.68474,0.68466,0.68469,44.13,False
'2018-11-20T02:45:00',0.68459,0.68459,0.68458,0.68458,7.0,0.68468,0.68469,0.68468,0.68468,7.86,True
'2018-11-20T02:46:00',0.68457,0.68459,0.68457,0.68458,15.49,0.68468,0.68469,0.68468,0.68469,14.6,False
'2018-11-20T02:47:00',0.68458,0.68458,0.68445,0.68447,31.99,0.68468,0.68468,0.68455,0.68458,26.37,False
'2018-11-20T02:48:00',0.68443,0.68445,0.6844,0.6844,69.71,0.6845,0.68456,0.68449,0.68449,49.59,True
'2018-11-20T02:49:00',0.6844,0.68451,0.68438,0.68449,97.85,0.68449,0.68462,0.68449,0.6846,61.12,False
'2018-11-20T02:50:00',0.68451,0.68452,0.68448,0.68448,71.76,0.68461,0.68463,0.68459,0.68459,58.08,True
'2018-11-20T02:51:00',0.68448,0.6846,0.68448,0.68455,77.8,0.68459,0.6847,0.68459,0.68466,92.82,True
'2018-11-20T02:52:00',0.68456,0.68466,0.68448,0.68464,64.23,0.68466,0.68475,0.68459,0.68474,98.6,True
'2018-11-20T02:53:00',0.68464,0.68484,0.68463,0.68477,60.26,0.68475,0.68494,0.68473,0.68486,76.81,True
'2018-11-20T02:54:00',0.68478,0.68492,0.68475,0.68487,78.72,0.68486,0.68502,0.68483,0.68498,124.47,False
'2018-11-20T02:55:00',0.68487,0.68487,0.68468,0.68469,84.84,0.68498,0.68498,0.68477,0.68478,159.69,True
'2018-11-20T02:56:00',0.68468,0.68479,0.68468,0.68478,34.13,0.68479,0.68488,0.68479,0.68486,76.27,True
'2018-11-20T02:57:00',0.68478,0.68479,0.68476,0.68478,27.4,0.68488,0.68489,0.68485,0.68488,38.36,False
'2018-11-20T02:58:00',0.68478,0.68479,0.68464,0.68465,43.75,0.68486,0.68489,0.68473,0.68476,105.47,True
'2018-11-20T02:59:00',0.68464,0.68466,0.6846,0.68466,44.09,0.68474,0.68477,0.6847,0.68477,89.35,False
'2018-11-20T03:00:00',0.68467,0.68471,0.68464,0.68465,50.69,0.68478,0.68481,0.68473,0.68474,81.08,False
'2018-11-20T03:01:00',0.68464,0.68465,0.6846,0.6846,25.99,0.68475,0.68476,0.6847,0.6847,29.37,False
'2018-11-20T03:02:00',0.6846,0.6846,0.68448,0.68448,26.19,0.6847,0.6847,0.68458,0.68458,29.23,True
'2018-11-20T03:03:00',0.68448,0.68452,0.68447,0.68449,42.92,0.68457,0.68461,0.68457,0.68458,43.54,False
'2018-11-20T03:04:00',0.68449,0.6845,0.68424,0.68427,42.18,0.68459,0.6846,0.68434,0.68435,67.57,True
'2018-11-20T03:05:00',0.68425,0.68435,0.68413,0.68433,71.09,0.68436,0.68444,0.68424,0.68443,62.76,False
'2018-11-20T03:06:00',0.68433,0.68434,0.68416,0.68416,55.76,0.68444,0.68445,0.68426,0.68427,62.29,False
'2018-11-20T03:07:00',0.68416,0.6842,0.68409,0.68415,77.52,0.68425,0.68429,0.6842,0.68426,75.19,True
'2018-11-20T03:08:00',0.68418,0.68427,0.68417,0.68427,46.67,0.68428,0.68436,0.68426,0.68436,72.09,False
'2018-11-20T03:09:00',0.68425,0.68426,0.68422,0.68422,31.97,0.68436,0.68437,0.68433,0.68433,16.87,True
'2018-11-20T03:10:00',0.68422,0.68435,0.68422,0.68433,45.38,0.68433,0.68446,0.68433,0.68443,49.08,True
'2018-11-20T03:11:00',0.68434,0.68449,0.68434,0.68449,46.22,0.68443,0.68459,0.68443,0.68457,38.15,True
'2018-11-20T03:12:00',0.68448,0.68453,0.68442,0.68452,68.67,0.68458,0.68462,0.68452,0.68461,66.47,False
'2018-11-20T03:13:00',0.68449,0.6845,0.6844,0.68441,29.45,0.68459,0.68459,0.68449,0.68449,27.84,False
'2018-11-20T03:14:00',0.68439,0.68441,0.68436,0.68437,13.84,0.6845,0.6845,0.68446,0.68447,14.74,False
'2018-11-20T03:15:00',0.68436,0.68441,0.68436,0.68437,29.08,0.68446,0.68451,0.68446,0.68446,26.93,True
'2018-11-20T03:16:00',0.68437,0.68441,0.68435,0.68438,32.04,0.68447,0.68451,0.68445,0.68448,35.48,False
'2018-11-20T03:17:00',0.68441,0.68443,0.68437,0.68437,23.57,0.68449,0.68453,0.68447,0.68447,30.6,True
'2018-11-20T03:18:00',0.68439,0.68442,0.68435,0.68441,30.21,0.68447,0.68452,0.68442,0.68451,27.35,False
'2018-11-20T03:19:00',0.6844,0.6844,0.68437,0.68439,12.5,0.6845,0.6845,0.68447,0.68447,12.57,False
'2018-11-20T03:20:00',0.68438,0.68439,0.68433,0.68438,39.63,0.68448,0.68449,0.68444,0.68449,36.52,False
'2018-11-20T03:21:00',0.68442,0.68443,0.68436,0.68436,38.42,0.68451,0.68453,0.68445,0.68446,55.0,False
'2018-11-20T03:22:00',0.68437,0.68439,0.68428,0.68435,33.87,0.68447,0.68448,0.68438,0.68446,49.55,False
'2018-11-20T03:23:00',0.68435,0.68437,0.68426,0.68427,30.2,0.68446,0.68447,0.68437,0.68437,33.25,True
'2018-11-20T03:24:00',0.68426,0.68437,0.68425,0.68436,40.53,0.68437,0.68447,0.68436,0.68446,57.26,False
'2018-11-20T03:25:00',0.68435,0.68435,0.68426,0.68427,46.95,0.68446,0.68446,0.68437,0.68438,41.27,False
'2018-11-20T03:26:00',0.68427,0.68428,0.68427,0.68427,33.27,0.68438,0.68438,0.68436,0.68436,22.95,False
'2018-11-20T03:27:00',0.68424,0.68424,0.68417,0.68419,48.64,0.68433,0.68433,0.68427,0.68429,36.97,False
'2018-11-20T03:28:00',0.68418,0.68418,0.68406,0.68414,62.24,0.68428,0.68428,0.68414,0.68425,72.63,False
'2018-11-20T03:29:00',0.68414,0.68414,0.68397,0.68403,48.26,0.68425,0.68425,0.68406,0.68412,44.99,False
'2018-11-20T03:30:00',0.68401,0.68403,0.68398,0.68402,23.42,0.68412,0.68414,0.68408,0.68411,18.87,False
'2018-11-20T03:31:00',0.68402,0.68402,0.68394,0.68394,19.11,0.68413,0.68413,0.68404,0.68405,14.0,False
'2018-11-20T03:32:00',0.68394,0.68394,0.68392,0.68392,17.12,0.68405,0.68405,0.68402,0.68403,17.75,False
'2018-11-20T03:33:00',0.68392,0.68392,0.68391,0.68392,10.87,0.68402,0.68403,0.684,0.68403,7.62,False
'2018-11-20T03:34:00',0.68393,0.68393,0.68387,0.68391,16.49,0.68403,0.68403,0.68398,0.68402,15.98,True
'2018-11-20T03:35:00',0.68391,0.68395,0.68382,0.68395,42.66,0.68401,0.68404,0.68392,0.68404,38.27,True
'2018-11-20T03:36:00',0.68394,0.68403,0.68394,0.68403,13.5,0.68404,0.68413,0.68403,0.68412,14.12,True
'2018-11-20T03:37:00',0.68403,0.68416,0.68403,0.68416,34.16,0.68414,0.68426,0.68414,0.68425,36.91,False
'2018-11-20T03:38:00',0.68415,0.68417,0.68411,0.68415,14.93,0.68426,0.68427,0.68422,0.68426,15.1,False
'2018-11-20T03:39:00',0.68415,0.68419,0.68412,0.68412,60.94,0.68426,0.6843,0.68422,0.68422,70.02,True
'2018-11-20T03:40:00',0.68413,0.68413,0.68412,0.68413,10.12,0.68421,0.68424,0.68421,0.68424,10.99,True
'2018-11-20T03:41:00',0.68413,0.68419,0.68413,0.68418,12.62,0.68424,0.68428,0.68423,0.68428,12.99,True
'2018-11-20T03:42:00',0.68418,0.68429,0.68418,0.68429,11.0,0.68426,0.68438,0.68426,0.68438,11.2,False
'2018-11-20T03:43:00',0.68429,0.68434,0.68428,0.68428,23.5,0.68438,0.68441,0.68437,0.68438,30.3,False
'2018-11-20T03:44:00',0.68428,0.68428,0.68403,0.68405,42.56,0.68438,0.68438,0.68414,0.68415,35.32,True
'2018-11-20T03:45:00',0.68403,0.68412,0.68402,0.68411,32.82,0.68412,0.68422,0.68412,0.68422,31.45,True
'2018-11-20T03:46:00',0.68412,0.68413,0.68408,0.68413,28.54,0.68422,0.68423,0.68416,0.68423,33.87,True
'2018-11-20T03:47:00',0.68413,0.68415,0.68412,0.68415,21.74,0.68421,0.68425,0.68421,0.68424,34.54,True
'2018-11-20T03:48:00',0.68415,0.68417,0.68414,0.68416,12.5,0.68425,0.68427,0.68424,0.68426,12.99,True
'2018-11-20T03:49:00',0.68417,0.68429,0.68417,0.68426,50.73,0.68425,0.68439,0.68425,0.68436,57.17,True
'2018-11-20T03:50:00',0.68426,0.68444,0.68425,0.6844,36.47,0.68435,0.68454,0.68434,0.68451,46.31,True
'2018-11-20T03:51:00',0.68441,0.68454,0.6844,0.68449,71.76,0.68452,0.68464,0.6845,0.68459,73.68,False
'2018-11-20T03:52:00',0.6845,0.6845,0.68433,0.68435,37.07,0.68459,0.6846,0.68443,0.68446,39.96,False
'2018-11-20T03:53:00',0.68435,0.68435,0.68424,0.68431,45.23,0.68446,0.68446,0.68435,0.68443,37.17,True
'2018-11-20T03:54:00',0.68431,0.68436,0.68429,0.68435,25.05,0.68442,0.68447,0.68439,0.68446,26.92,True
'2018-11-20T03:55:00',0.68436,0.68455,0.68436,0.68455,29.49,0.68446,0.68466,0.68446,0.68466,24.52,True
'2018-11-20T03:56:00',0.68456,0.68466,0.68455,0.68466,36.36,0.68466,0.68476,0.68466,0.68476,20.22,False
'2018-11-20T03:57:00',0.68465,0.68465,0.68458,0.68458,38.27,0.68477,0.68477,0.68468,0.68468,39.33,False
'2018-11-20T03:58:00',0.68457,0.68457,0.68454,0.68455,29.08,0.68469,0.68469,0.68465,0.68465,24.31,False
'2018-11-20T03:59:00',0.68454,0.68454,0.68449,0.68449,28.08,0.68466,0.68466,0.68461,0.68461,16.62,False
'2018-11-20T04:00:00',0.68451,0.68451,0.68432,0.68435,76.08,0.68461,0.68461,0.68443,0.68447,63.3,True
'2018-11-20T04:01:00',0.68436,0.68438,0.68435,0.68437,19.25,0.68447,0.68449,0.68446,0.68449,13.86,False
'2018-11-20T04:02:00',0.6844,0.68442,0.68421,0.68423,61.2,0.68452,0.68453,0.68432,0.68434,59.77,True
'2018-11-20T04:03:00',0.68424,0.68428,0.68424,0.68424,32.96,0.68434,0.68439,0.68434,0.68436,35.91,True
'2018-11-20T04:04:00',0.68426,0.68434,0.68424,0.68433,27.99,0.68436,0.68445,0.68434,0.68444,22.94,False
'2018-11-20T04:05:00',0.68434,0.68435,0.68429,0.68433,13.35,0.68445,0.68445,0.68441,0.68444,16.24,False
'2018-11-20T04:06:00',0.68432,0.68433,0.68428,0.68431,37.13,0.68443,0.68443,0.68438,0.68442,34.73,True
'2018-11-20T04:07:00',0.68431,0.68448,0.6843,0.68448,63.82,0.68441,0.68459,0.6844,0.68459,71.13,False
'2018-11-20T04:08:00',0.68448,0.68453,0.68441,0.68443,46.77,0.68458,0.68462,0.6845,0.68453,61.73,True
'2018-11-20T04:09:00',0.68445,0.68454,0.68445,0.68451,26.08,0.68453,0.68464,0.68453,0.6846,33.5,True
'2018-11-20T04:10:00',0.68451,0.68463,0.68447,0.68459,50.34,0.68459,0.68473,0.68457,0.68467,75.59,True
'2018-11-20T04:11:00',0.68458,0.68472,0.68458,0.68472,25.23,0.68469,0.68481,0.68468,0.68481,26.6,False
'2018-11-20T04:12:00',0.68472,0.68473,0.6846,0.68464,49.99,0.68482,0.68483,0.6847,0.68474,47.85,False
'2018-11-20T04:13:00',0.68464,0.68464,0.68458,0.68461,35.89,0.68474,0.68474,0.68468,0.68471,42.26,True
'2018-11-20T04:14:00',0.68462,0.68468,0.68461,0.68464,34.99,0.68472,0.68478,0.68472,0.68474,58.65,True
'2018-11-20T04:15:00',0.68465,0.68469,0.68464,0.68468,25.95,0.68474,0.68478,0.68473,0.68478,55.1,False
'2018-11-20T04:16:00',0.68468,0.68469,0.68466,0.68468,10.0,0.68478,0.68478,0.68476,0.68478,15.36,True
'2018-11-20T04:17:00',0.68468,0.68469,0.68468,0.68469,16.5,0.68477,0.68479,0.68476,0.68476,18.99,True
'2018-11-20T04:18:00',0.68468,0.68473,0.68468,0.68471,9.5,0.68477,0.68483,0.68477,0.68479,9.67,False
'2018-11-20T04:19:00',0.68468,0.6847,0.68467,0.68468,31.07,0.68478,0.6848,0.68476,0.68478,19.98,True
'2018-11-20T04:20:00',0.68469,0.68471,0.68469,0.6847,22.82,0.68477,0.68481,0.68477,0.6848,21.17,True
'2018-11-20T04:21:00',0.68472,0.68479,0.68468,0.68471,30.77,0.6848,0.68488,0.68477,0.68481,36.68,False
'2018-11-20T04:22:00',0.6847,0.6847,0.68458,0.68463,55.51,0.6848,0.6848,0.68468,0.68473,56.19,False
'2018-11-20T04:23:00',0.68462,0.68468,0.68459,0.68462,34.04,0.68472,0.68477,0.68467,0.68472,26.0,True
'2018-11-20T04:24:00',0.68462,0.68467,0.68458,0.68467,23.99,0.68472,0.68477,0.68468,0.68477,21.62,True
'2018-11-20T04:25:00',0.68466,0.68475,0.68465,0.68473,50.92,0.68476,0.68485,0.68475,0.68483,54.43,True
'2018-11-20T04:26:00',0.68474,0.68483,0.68474,0.68478,53.31,0.68483,0.68493,0.68483,0.68488,53.0,True
'2018-11-20T04:27:00',0.68478,0.68489,0.68472,0.68489,51.87,0.68489,0.68498,0.68482,0.68498,55.59,True
'2018-11-20T04:28:00',0.68488,0.68497,0.68488,0.68495,51.76,0.68499,0.68507,0.68498,0.68506,57.07,True
'2018-11-20T04:29:00',0.68495,0.68506,0.68494,0.68505,54.65,0.68506,0.68516,0.68505,0.68515,35.49,False
'2018-11-20T04:30:00',0.68504,0.68504,0.68482,0.68484,45.86,0.68514,0.68514,0.68491,0.68495,38.74,False
'2018-11-20T04:31:00',0.68484,0.68485,0.68463,0.68463,50.22,0.68494,0.68495,0.68473,0.68474,41.46,True
'2018-11-20T04:32:00',0.68463,0.68478,0.68463,0.68478,36.08,0.68475,0.6849,0.68474,0.6849,40.32,True
'2018-11-20T04:33:00',0.6848,0.68488,0.6848,0.68485,44.8,0.68491,0.68498,0.68491,0.68497,47.58,False
'2018-11-20T04:34:00',0.68485,0.68485,0.68469,0.68471,42.12,0.68495,0.68495,0.6848,0.68482,56.32,True
'2018-11-20T04:35:00',0.68471,0.68474,0.68471,0.68474,25.05,0.68481,0.68484,0.68481,0.68483,37.61,False
'2018-11-20T04:36:00',0.68473,0.68474,0.68472,0.68472,11.47,0.68484,0.68484,0.68483,0.68483,17.73,True
'2018-11-20T04:37:00',0.68473,0.68485,0.68473,0.68484,30.16,0.68483,0.68496,0.68483,0.68495,26.37,False
'2018-11-20T04:38:00',0.68485,0.68485,0.68473,0.68474,25.85,0.68496,0.68496,0.68484,0.68485,21.36,False
'2018-11-20T04:39:00',0.68474,0.68475,0.68473,0.68474,34.35,0.68485,0.68485,0.68484,0.68485,20.5,True
'2018-11-20T04:40:00',0.68475,0.68485,0.68474,0.68484,47.15,0.68485,0.68496,0.68485,0.68496,38.18,True
'2018-11-20T04:41:00',0.68484,0.68485,0.68483,0.68485,41.3,0.68495,0.68496,0.68493,0.68495,39.71,False
'2018-11-20T04:42:00',0.68485,0.68486,0.68484,0.68484,17.5,0.68496,0.68496,0.68493,0.68496,18.85,False
'2018-11-20T04:43:00',0.68484,0.68485,0.68482,0.68482,28.48,0.68496,0.68496,0.68492,0.68493,30.73,True
'2018-11-20T04:44:00',0.68485,0.68486,0.68483,0.68485,20.73,0.68494,0.68496,0.68494,0.68496,21.2,True
'2018-11-20T04:45:00',0.68485,0.68491,0.68485,0.68491,27.0,0.68496,0.685,0.68494,0.685,34.73,False
'2018-11-20T04:46:00',0.68492,0.68493,0.68487,0.68487,25.75,0.68501,0.68502,0.68497,0.68497,27.86,False
'2018-11-20T04:47:00',0.68487,0.68488,0.68472,0.68472,18.87,0.68498,0.68498,0.68482,0.68482,22.34,True
'2018-11-20T04:48:00',0.68474,0.68476,0.68471,0.68475,21.72,0.68483,0.68486,0.68482,0.68486,25.74,False
'2018-11-20T04:49:00',0.68475,0.68475,0.68467,0.68467,46.18,0.68486,0.68486,0.68477,0.68477,29.24,False
'2018-11-20T04:50:00',0.68467,0.68469,0.68442,0.68445,45.36,0.68477,0.68478,0.68451,0.68453,49.06,True
'2018-11-20T04:51:00',0.68445,0.68461,0.68445,0.68456,36.77,0.68453,0.68472,0.68453,0.68467,43.41,True
'2018-11-20T04:52:00',0.68458,0.68496,0.68456,0.68488,56.05,0.68467,0.68507,0.68467,0.68497,58.17,True
'2018-11-20T04:53:00',0.68488,0.68499,0.68488,0.68494,69.18,0.68498,0.68508,0.68498,0.68504,44.08,True
'2018-11-20T04:54:00',0.68494,0.68499,0.68492,0.68495,58.35,0.68506,0.6851,0.68504,0.68506,47.52,True
'2018-11-20T04:55:00',0.68495,0.68501,0.68495,0.68499,63.56,0.68506,0.68512,0.68506,0.68511,67.79,True
'2018-11-20T04:56:00',0.685,0.68507,0.68499,0.68507,92.11,0.68512,0.68517,0.68508,0.68517,80.32,True
'2018-11-20T04:57:00',0.68508,0.68534,0.68508,0.68529,75.27,0.6852,0.68545,0.68519,0.6854,94.42,True
'2018-11-20T04:58:00',0.68528,0.68536,0.68528,0.68535,27.95,0.68539,0.68547,0.68539,0.68547,32.16,False
'2018-11-20T04:59:00',0.68535,0.6854,0.68535,0.68535,42.61,0.68547,0.68551,0.68545,0.68546,33.35,False
'2018-11-20T05:00:00',0.68537,0.68539,0.68535,0.68535,40.17,0.68548,0.6855,0.68545,0.68546,37.17,False
'2018-11-20T05:01:00',0.68536,0.68537,0.68515,0.68516,78.31,0.68546,0.68548,0.68526,0.68527,63.94,False
'2018-11-20T05:02:00',0.68515,0.68515,0.68514,0.68514,10.58,0.68526,0.68526,0.68524,0.68525,10.0,False
'2018-11-20T05:03:00',0.68513,0.68515,0.68513,0.68514,38.03,0.68524,0.68525,0.68524,0.68525,19.37,False
'2018-11-20T05:04:00',0.68515,0.68515,0.68513,0.68514,33.62,0.68525,0.68526,0.68523,0.68525,30.87,False
'2018-11-20T05:05:00',0.68514,0.68515,0.68502,0.68503,37.72,0.68524,0.68525,0.68513,0.68514,27.61,False
'2018-11-20T05:06:00',0.68503,0.68503,0.68484,0.68484,99.2,0.68513,0.68513,0.68494,0.68495,62.48,False
'2018-11-20T05:07:00',0.68484,0.68486,0.68483,0.68483,30.17,0.68495,0.68496,0.68494,0.68494,24.12,False
'2018-11-20T05:08:00',0.68481,0.68481,0.6846,0.6846,62.28,0.68492,0.68492,0.68471,0.68471,51.1,True
'2018-11-20T05:09:00',0.68463,0.68474,0.68463,0.68473,50.18,0.68472,0.68484,0.68472,0.68484,34.0,False
'2018-11-20T05:10:00',0.68473,0.68474,0.68463,0.68463,33.98,0.68484,0.68484,0.68474,0.68474,29.57,False
'2018-11-20T05:11:00',0.68463,0.68464,0.68453,0.68455,59.3,0.68473,0.68474,0.68464,0.68464,58.8,True
'2018-11-20T05:12:00',0.68453,0.68462,0.6845,0.68462,61.56,0.68464,0.68474,0.68459,0.68474,72.77,True
'2018-11-20T05:13:00',0.68462,0.68467,0.68462,0.68465,35.46,0.68474,0.68478,0.68474,0.68477,36.23,True
'2018-11-20T05:14:00',0.68465,0.68473,0.68465,0.68471,29.72,0.68477,0.68484,0.68476,0.68483,28.58,False
'2018-11-20T05:15:00',0.68472,0.68472,0.68462,0.68463,38.96,0.68481,0.68482,0.68475,0.68475,32.22,False
'2018-11-20T05:16:00',0.68463,0.68463,0.68454,0.68455,34.79,0.68474,0.68474,0.68465,0.68467,33.47,False
'2018-11-20T05:17:00',0.68455,0.68457,0.68448,0.68448,33.84,0.68467,0.68467,0.68459,0.6846,32.57,True
'2018-11-20T05:18:00',0.68449,0.68454,0.68447,0.68451,56.91,0.68461,0.68465,0.68457,0.6846,44.45,True
'2018-11-20T05:19:00',0.68451,0.68453,0.6845,0.68453,22.86,0.6846,0.68463,0.6846,0.68463,19.57,False
'2018-11-20T05:20:00',0.68454,0.68454,0.6845,0.68452,19.19,0.68463,0.68463,0.68461,0.68461,7.5,True
'2018-11-20T05:21:00',0.68453,0.68453,0.68452,0.68453,9.25,0.68461,0.68465,0.68461,0.68463,7.61,True
'2018-11-20T05:22:00',0.68452,0.68464,0.68452,0.68463,23.87,0.68463,0.68474,0.68463,0.68474,24.17,True
'2018-11-20T05:23:00',0.68464,0.68465,0.68463,0.68464,19.19,0.68473,0.68477,0.68473,0.68476,20.95,False
'2018-11-20T05:24:00',0.68464,0.68464,0.68461,0.68462,33.36,0.68476,0.68476,0.68471,0.68474,53.53,False
'2018-11-20T05:25:00',0.68462,0.68463,0.68462,0.68462,6.19,0.68474,0.68474,0.68473,0.68474,4.62,True
'2018-11-20T05:26:00',0.68465,0.68472,0.68465,0.68466,51.67,0.68475,0.68484,0.68475,0.68478,53.77,False
'2018-11-20T05:27:00',0.68467,0.68467,0.68457,0.68458,49.71,0.68479,0.68479,0.68467,0.6847,42.15,False
'2018-11-20T05:28:00',0.68458,0.68459,0.68449,0.68449,41.28,0.68468,0.68471,0.68459,0.68459,30.11,False
'2018-11-20T05:29:00',0.68449,0.6845,0.68441,0.68446,71.23,0.68458,0.6846,0.68452,0.68456,60.19,True
'2018-11-20T05:30:00',0.68446,0.68456,0.68443,0.68456,61.96,0.68457,0.68466,0.68455,0.68465,59.44,True
'2018-11-20T05:31:00',0.68456,0.68464,0.68456,0.68463,58.24,0.68468,0.68475,0.68467,0.68473,38.3,False
'2018-11-20T05:32:00',0.68462,0.68464,0.68433,0.68434,69.38,0.68473,0.68474,0.68443,0.68443,62.63,False
'2018-11-20T05:33:00',0.68434,0.6845,0.68413,0.68413,144.26,0.68445,0.6846,0.68423,0.68423,84.59,False
'2018-11-20T05:34:00',0.68413,0.68422,0.68385,0.68391,128.97,0.68424,0.68432,0.68394,0.68402,77.7,False
'2018-11-20T05:35:00',0.68391,0.68395,0.68374,0.68379,99.12,0.68402,0.68404,0.68385,0.68391,91.33,True
'2018-11-20T05:36:00',0.68381,0.68393,0.68376,0.68392,88.0,0.68392,0.68403,0.68385,0.68403,110.16,True
'2018-11-20T05:37:00',0.68392,0.68396,0.68385,0.68395,60.17,0.68403,0.68407,0.68395,0.68405,72.68,True
'2018-11-20T05:38:00',0.68395,0.68402,0.68392,0.68401,65.84,0.68407,0.68413,0.68402,0.68412,90.35,False
'2018-11-20T05:39:00',0.68401,0.68405,0.68379,0.68381,62.6,0.68413,0.68416,0.68388,0.68392,93.1,True
'2018-11-20T05:40:00',0.68382,0.6839,0.68372,0.68384,94.39,0.68391,0.68402,0.68381,0.68396,123.82,False
'2018-11-20T05:41:00',0.68384,0.68392,0.68373,0.68383,88.48,0.68396,0.68404,0.68384,0.68395,84.32,True
'2018-11-20T05:42:00',0.68384,0.68389,0.68384,0.68385,31.2,0.68396,0.68401,0.68395,0.68395,40.09,True
'2018-11-20T05:43:00',0.68387,0.68391,0.68383,0.68386,35.83,0.68399,0.68402,0.68393,0.68396,29.05,True
'2018-11-20T05:44:00',0.68384,0.68392,0.68384,0.68392,38.68,0.68396,0.68402,0.68396,0.68402,51.61,True
'2018-11-20T05:45:00',0.68392,0.68397,0.68392,0.68393,34.27,0.68402,0.68408,0.68402,0.68405,51.55,False
'2018-11-20T05:46:00',0.68394,0.68397,0.68393,0.68393,45.56,0.68406,0.68409,0.68404,0.68405,55.51,True
'2018-11-20T05:47:00',0.68393,0.68396,0.68382,0.68394,62.6,0.68406,0.68408,0.68394,0.68406,84.81,True
'2018-11-20T05:48:00',0.68394,0.68416,0.68394,0.68415,77.99,0.68406,0.68427,0.68406,0.68427,75.56,True
'2018-11-20T05:49:00',0.68416,0.68417,0.68411,0.68417,29.85,0.68427,0.68427,0.68421,0.68427,41.67,True
'2018-11-20T05:50:00',0.68417,0.68422,0.68414,0.6842,39.45,0.68427,0.68432,0.68423,0.6843,60.84,True
'2018-11-20T05:51:00',0.68418,0.68426,0.68416,0.68421,19.48,0.68423,0.68436,0.68423,0.6843,24.04,True
'2018-11-20T05:52:00',0.68421,0.68435,0.68421,0.68432,51.51,0.68429,0.68447,0.68429,0.68441,81.15,False
'2018-11-20T05:53:00',0.6843,0.68431,0.68416,0.6842,44.91,0.68442,0.68442,0.68427,0.68429,56.8,True
'2018-11-20T05:54:00',0.68419,0.6842,0.68414,0.6842,45.92,0.68429,0.68431,0.68424,0.6843,50.11,True
'2018-11-20T05:55:00',0.6842,0.68425,0.68416,0.68424,36.07,0.6843,0.68436,0.68428,0.68434,32.48,False
'2018-11-20T05:56:00',0.68425,0.68425,0.68416,0.68416,37.79,0.68435,0.68435,0.68427,0.68428,37.48,True
'2018-11-20T05:57:00',0.68417,0.68424,0.68417,0.68423,73.9,0.68429,0.68434,0.68428,0.68434,54.15,False
'2018-11-20T05:58:00',0.68423,0.68426,0.68419,0.68421,57.18,0.68435,0.68436,0.68429,0.68434,47.19,False
'2018-11-20T05:59:00',0.68421,0.68426,0.68415,0.68415,69.38,0.68434,0.68436,0.68425,0.68425,58.8,False
'2018-11-20T06:00:00',0.68415,0.68415,0.68412,0.68414,67.35,0.68426,0.68427,0.68423,0.68424,76.43,True
'2018-11-20T06:01:00',0.68414,0.68419,0.68414,0.68415,64.13,0.68425,0.6843,0.68424,0.68426,101.02,True
'2018-11-20T06:02:00',0.68415,0.68426,0.68415,0.68423,77.02,0.68427,0.68436,0.68427,0.68435,59.13,False
'2018-11-20T06:03:00',0.68423,0.68425,0.68419,0.68423,55.17,0.68434,0.68437,0.68431,0.68435,70.62,False
'2018-11-20T06:04:00',0.68422,0.68422,0.68393,0.68403,137.36,0.68435,0.68435,0.68404,0.68414,118.85,True
'2018-11-20T06:05:00',0.68403,0.68408,0.68402,0.68403,101.19,0.68415,0.6842,0.68412,0.68415,104.3,True
'2018-11-20T06:06:00',0.68405,0.68407,0.684,0.68406,93.76,0.68417,0.68419,0.68412,0.68416,94.63,False
'2018-11-20T06:07:00',0.68405,0.68407,0.68402,0.68402,66.59,0.68416,0.68419,0.68414,0.68415,49.63,True
'2018-11-20T06:08:00',0.68402,0.68407,0.68402,0.68406,43.11,0.68415,0.68418,0.68413,0.68418,38.81,True
'2018-11-20T06:09:00',0.68406,0.68427,0.68406,0.68426,114.35,0.68418,0.68438,0.68418,0.68438,103.66,False
'2018-11-20T06:10:00',0.68426,0.68428,0.68425,0.68426,33.99,0.68439,0.68439,0.68433,0.68437,36.77,True
'2018-11-20T06:11:00',0.68426,0.68436,0.68426,0.68428,54.87,0.68437,0.68446,0.68437,0.68439,79.2,False
'2018-11-20T06:12:00',0.68428,0.68429,0.68421,0.68421,43.24,0.68438,0.6844,0.68432,0.68432,39.57,False
'2018-11-20T06:13:00',0.68421,0.68427,0.68417,0.68421,58.3,0.68433,0.68439,0.68429,0.68432,66.15,True
'2018-11-20T06:14:00',0.68422,0.68423,0.6842,0.68422,19.2,0.68432,0.68434,0.68432,0.68433,24.36,True
'2018-11-20T06:15:00',0.68422,0.68426,0.68422,0.68425,31.97,0.68434,0.68437,0.68434,0.68436,21.37,True
'2018-11-20T06:16:00',0.68425,0.68427,0.68423,0.68426,31.95,0.68435,0.68438,0.68434,0.68438,17.86,False
'2018-11-20T06:17:00',0.68425,0.6843,0.68423,0.68425,65.8,0.68437,0.68439,0.68434,0.68436,33.38,True
'2018-11-20T06:18:00',0.68424,0.68428,0.68422,0.68426,53.36,0.68436,0.68438,0.68434,0.68438,28.87,False
'2018-11-20T06:19:00',0.68425,0.68427,0.68424,0.68425,36.83,0.68437,0.68438,0.68435,0.68437,29.47,False
'2018-11-20T06:20:00',0.68424,0.68425,0.68418,0.68423,54.65,0.68437,0.68437,0.68425,0.68435,75.22,True
'2018-11-20T06:21:00',0.68423,0.68433,0.68423,0.68431,44.77,0.68434,0.68443,0.68433,0.68443,37.27,True
'2018-11-20T06:22:00',0.68433,0.68439,0.68432,0.68437,40.32,0.68443,0.6845,0.68443,0.68449,30.14,False
'2018-11-20T06:23:00',0.68437,0.68441,0.68434,0.68436,60.52,0.6845,0.68453,0.68444,0.68448,68.34,False
'2018-11-20T06:24:00',0.68435,0.68435,0.68417,0.6842,100.66,0.68447,0.68447,0.68428,0.68432,71.26,True
'2018-11-20T06:25:00',0.6842,0.68429,0.6842,0.68424,67.39,0.68432,0.68439,0.68431,0.68433,47.98,True
'2018-11-20T06:26:00',0.68424,0.68428,0.68422,0.68428,44.43,0.68433,0.6844,0.68433,0.68438,30.01,True
'2018-11-20T06:27:00',0.6843,0.68441,0.6843,0.68438,85.85,0.68441,0.68452,0.68441,0.6845,89.11,False
'2018-11-20T06:28:00',0.68437,0.68439,0.68433,0.68433,46.46,0.68449,0.6845,0.68445,0.68445,104.2,True
'2018-11-20T06:29:00',0.68433,0.68436,0.68433,0.68435,29.97,0.68445,0.68447,0.68444,0.68447,49.14,False
'2018-11-20T06:30:00',0.68434,0.68435,0.68419,0.6842,52.55,0.68446,0.68446,0.68428,0.68429,95.27,True
'2018-11-20T06:31:00',0.6842,0.68429,0.68419,0.68423,53.86,0.68431,0.68438,0.68428,0.68432,88.25,False
'2018-11-20T06:32:00',0.68422,0.68425,0.68419,0.68421,27.62,0.68433,0.68434,0.6843,0.68432,51.57,False
'2018-11-20T06:33:00',0.68421,0.68422,0.68401,0.68401,33.73,0.68432,0.68433,0.68412,0.68412,47.22,False
'2018-11-20T06:34:00',0.68402,0.68404,0.68382,0.68382,55.2,0.68413,0.68413,0.68393,0.68393,59.7,True
'2018-11-20T06:35:00',0.68382,0.68392,0.68377,0.68391,72.73,0.68393,0.68403,0.68388,0.68402,63.0,True
'2018-11-20T06:36:00',0.6839,0.68399,0.6839,0.68398,47.31,0.68402,0.68411,0.68401,0.68409,41.6,True
'2018-11-20T06:37:00',0.68398,0.68406,0.68397,0.68405,34.93,0.68409,0.68416,0.68408,0.68416,27.76,True
'2018-11-20T06:38:00',0.68404,0.68414,0.68404,0.68409,67.45,0.68416,0.68426,0.68416,0.68421,62.94,False
'2018-11-20T06:39:00',0.68409,0.68411,0.68405,0.68409,60.92,0.6842,0.68423,0.68418,0.6842,48.78,False
'2018-11-20T06:40:00',0.68409,0.68409,0.68398,0.684,72.12,0.6842,0.6842,0.6841,0.68411,75.4,True
'2018-11-20T06:41:00',0.684,0.68411,0.684,0.68409,47.0,0.68412,0.68423,0.68412,0.68422,50.98,True
'2018-11-20T06:42:00',0.68409,0.68415,0.68406,0.6841,39.58,0.68422,0.68426,0.68418,0.68422,45.02,False
'2018-11-20T06:43:00',0.6841,0.6841,0.68402,0.68403,28.37,0.68421,0.68421,0.68413,0.68415,29.62,False
'2018-11-20T06:44:00',0.68403,0.68403,0.68398,0.68398,36.54,0.68415,0.68416,0.68409,0.6841,52.72,False
'2018-11-20T06:45:00',0.68395,0.68395,0.68384,0.68388,62.63,0.68407,0.68407,0.68395,0.68401,72.13,True
'2018-11-20T06:46:00',0.68389,0.68398,0.68389,0.68393,40.7,0.68401,0.6841,0.68401,0.68405,44.46,True
'2018-11-20T06:47:00',0.68392,0.68397,0.68391,0.68394,43.29,0.68403,0.68407,0.68403,0.68407,45.74,True
'2018-11-20T06:48:00',0.68396,0.68398,0.68393,0.68395,46.66,0.68407,0.6841,0.68405,0.68407,51.13,True
'2018-11-20T06:49:00',0.68397,0.68405,0.68396,0.68403,50.06,0.68407,0.68415,0.68407,0.68414,64.28,True
'2018-11-20T06:50:00',0.68403,0.68416,0.68399,0.68411,54.71,0.68413,0.68427,0.6841,0.68421,49.44,True
'2018-11-20T06:51:00',0.68411,0.68414,0.68406,0.68411,73.54,0.68421,0.68426,0.68419,0.68422,88.01,True
'2018-11-20T06:52:00',0.68411,0.68415,0.68409,0.68412,44.08,0.68423,0.68427,0.68421,0.68424,53.68,True
'2018-11-20T06:53:00',0.68411,0.68414,0.68411,0.68413,27.04,0.68422,0.68426,0.68422,0.68425,29.47,False
'2018-11-20T06:54:00',0.68412,0.68415,0.6841,0.68413,38.73,0.68424,0.68428,0.68422,0.68423,47.09,False
'2018-11-20T06:55:00',0.68412,0.68416,0.68405,0.68413,76.88,0.68425,0.68426,0.68417,0.68423,60.14,True
'2018-11-20T06:56:00',0.68415,0.68429,0.6841,0.68429,83.9,0.68423,0.68442,0.68422,0.68441,62.46,False
'2018-11-20T06:57:00',0.68429,0.68431,0.68423,0.68426,91.15,0.68442,0.68442,0.68435,0.68437,97.5,False
'2018-11-20T06:58:00',0.68427,0.6843,0.68425,0.68425,26.35,0.68437,0.68442,0.68436,0.68437,17.47,True
'2018-11-20T06:59:00',0.68426,0.68435,0.68426,0.68432,55.66,0.68437,0.68446,0.68436,0.68443,56.58,False
'2018-11-20T07:00:00',0.68431,0.6844,0.68429,0.68431,70.07,0.68444,0.68451,0.68441,0.68443,61.39,False
'2018-11-20T07:01:00',0.68431,0.68431,0.68425,0.68427,61.02,0.68443,0.68443,0.68436,0.68437,46.12,False
'2018-11-20T07:02:00',0.68428,0.6843,0.6842,0.6842,57.26,0.6844,0.6844,0.6843,0.6843,52.47,True
'2018-11-20T07:03:00',0.6842,0.68424,0.68419,0.68423,53.95,0.68431,0.68434,0.68429,0.68434,51.47,True
'2018-11-20T07:04:00',0.68421,0.68425,0.68414,0.68425,78.16,0.68433,0.68436,0.68424,0.68435,61.14,False
'2018-11-20T07:05:00',0.68425,0.68426,0.6842,0.68422,56.56,0.68436,0.68436,0.6843,0.68434,41.69,True
'2018-11-20T07:06:00',0.68422,0.68436,0.68422,0.68435,52.06,0.68433,0.68447,0.68433,0.68446,63.14,True
'2018-11-20T07:07:00',0.68436,0.68448,0.68434,0.68445,68.88,0.68448,0.68459,0.68445,0.68455,71.18,False
'2018-11-20T07:08:00',0.68445,0.68451,0.68442,0.68442,45.86,0.68455,0.68462,0.68453,0.68454,49.22,False
'2018-11-20T07:09:00',0.68444,0.68444,0.68434,0.68439,54.84,0.68454,0.68454,0.68445,0.68451,50.59,True
'2018-11-20T07:10:00',0.68442,0.68448,0.68438,0.68446,70.64,0.68449,0.68459,0.68449,0.68457,81.45,False
'2018-11-20T07:11:00',0.68447,0.6845,0.68443,0.68445,36.44,0.68458,0.68462,0.68455,0.68455,41.22,True
'2018-11-20T07:12:00',0.68444,0.68454,0.68443,0.68448,58.92,0.68456,0.68464,0.68455,0.68458,75.17,True
'2018-11-20T07:13:00',0.68445,0.68451,0.68445,0.68449,91.6,0.68457,0.68462,0.68456,0.68462,83.2,True
'2018-11-20T07:14:00',0.68452,0.68461,0.68452,0.68461,41.09,0.68463,0.68472,0.68463,0.68472,38.24,True
'2018-11-20T07:15:00',0.68463,0.68475,0.68462,0.68474,48.9,0.68473,0.68487,0.68473,0.68486,53.17,True
'2018-11-20T07:16:00',0.68474,0.68495,0.68474,0.68495,97.6,0.68486,0.68507,0.68486,0.68506,82.13,True
'2018-11-20T07:17:00',0.68495,0.68521,0.68495,0.68521,49.21,0.68507,0.6853,0.68506,0.6853,61.31,True
'2018-11-20T07:18:00',0.68518,0.68537,0.68518,0.68535,74.94,0.68529,0.68548,0.68528,0.68546,93.45,False
'2018-11-20T07:19:00',0.68535,0.68544,0.6853,0.6853,67.96,0.68546,0.68554,0.68539,0.68539,73.7,False
'2018-11-20T07:20:00',0.68528,0.68528,0.68517,0.68517,29.94,0.68539,0.68539,0.68527,0.68528,28.74,True
'2018-11-20T07:21:00',0.68518,0.68526,0.68515,0.68525,48.81,0.68527,0.68537,0.68526,0.68537,49.69,True
'2018-11-20T07:22:00',0.68526,0.6853,0.68525,0.68527,15.5,0.68535,0.68537,0.68535,0.68537,20.98,True
'2018-11-20T07:23:00',0.68527,0.68536,0.68527,0.68536,37.86,0.68537,0.68547,0.68536,0.68545,50.89,False
'2018-11-20T07:24:00',0.68536,0.68539,0.68527,0.68527,49.36,0.68547,0.68549,0.68538,0.68538,55.12,True
'2018-11-20T07:25:00',0.68528,0.68537,0.68527,0.68528,38.1,0.68538,0.68547,0.68537,0.68537,39.81,False
'2018-11-20T07:26:00',0.68527,0.68527,0.68513,0.6852,79.77,0.68536,0.68536,0.68522,0.68529,72.4,True
'2018-11-20T07:27:00',0.68521,0.68535,0.68521,0.68535,43.6,0.68533,0.68547,0.68531,0.68545,51.28,True
'2018-11-20T07:28:00',0.68534,0.68542,0.68529,0.68537,74.86,0.68546,0.68552,0.6854,0.68548,56.29,False
'2018-11-20T07:29:00',0.68541,0.68541,0.68536,0.68537,32.72,0.68551,0.68551,0.68546,0.68547,21.97,False
'2018-11-20T07:30:00',0.68538,0.68546,0.68534,0.68534,72.87,0.68547,0.68556,0.68545,0.68545,74.02,False
'2018-11-20T07:31:00',0.68535,0.68538,0.68533,0.68533,24.17,0.68545,0.68548,0.68543,0.68544,14.47,False
'2018-11-20T07:32:00',0.68534,0.68534,0.68532,0.68533,11.49,0.68543,0.68544,0.68543,0.68544,13.35,False
'2018-11-20T07:33:00',0.68534,0.68534,0.68515,0.68524,45.52,0.68543,0.68543,0.68526,0.68535,49.0,True
'2018-11-20T07:34:00',0.68523,0.68526,0.68521,0.68525,40.51,0.68535,0.68537,0.68531,0.68534,44.41,False
'2018-11-20T07:35:00',0.68524,0.68527,0.68523,0.68524,34.84,0.68535,0.68537,0.68534,0.68535,32.66,False
'2018-11-20T07:36:00',0.68524,0.68524,0.68513,0.68514,23.3,0.68535,0.68535,0.68524,0.68524,26.21,True
'2018-11-20T07:37:00',0.68515,0.68528,0.68513,0.68526,53.42,0.68524,0.68539,0.68524,0.68537,56.9,True
'2018-11-20T07:38:00',0.68526,0.68537,0.68526,0.68536,40.11,0.68538,0.68546,0.68538,0.68546,41.16,True
'2018-11-20T07:39:00',0.68537,0.68546,0.68537,0.68546,18.35,0.68548,0.68556,0.68548,0.68555,22.85,True
'2018-11-20T07:40:00',0.68549,0.68565,0.68549,0.68559,44.18,0.68557,0.68575,0.68557,0.68569,45.63,True
'2018-11-20T07:41:00',0.68558,0.68565,0.68557,0.68562,30.11,0.68569,0.68575,0.68567,0.68573,39.17,False
'2018-11-20T07:42:00',0.68563,0.68563,0.68556,0.68557,41.99,0.68572,0.68572,0.68567,0.68567,40.3,False
'2018-11-20T07:43:00',0.68557,0.68558,0.68548,0.68554,48.36,0.68568,0.68568,0.68558,0.68563,39.82,False
'2018-11-20T07:44:00',0.68554,0.68559,0.68553,0.68553,34.33,0.68562,0.68567,0.68561,0.68564,32.04,True
'2018-11-20T07:45:00',0.68553,0.6856,0.68553,0.68559,65.62,0.68563,0.6857,0.68562,0.68569,48.6,False
'2018-11-20T07:46:00',0.68557,0.68567,0.68557,0.68558,89.32,0.68567,0.68576,0.68567,0.68569,67.8,False
'2018-11-20T07:47:00',0.68558,0.68558,0.68553,0.68553,37.96,0.68569,0.68569,0.68562,0.68563,34.21,False
'2018-11-20T07:48:00',0.68554,0.68554,0.68548,0.68553,19.66,0.68563,0.68564,0.68558,0.68563,13.23,True
'2018-11-20T07:49:00',0.68553,0.68554,0.68549,0.68554,18.29,0.68564,0.68564,0.68559,0.68563,14.98,False
'2018-11-20T07:50:00',0.68553,0.68554,0.68552,0.68552,23.1,0.68564,0.68564,0.68563,0.68563,14.37,True
'2018-11-20T07:51:00',0.68552,0.68554,0.6855,0.68553,30.86,0.68563,0.68565,0.6856,0.68564,19.81,False
'2018-11-20T07:52:00',0.68553,0.68553,0.68542,0.68545,77.13,0.68564,0.68564,0.68551,0.68553,57.11,True
'2018-11-20T07:53:00',0.68544,0.68557,0.68544,0.68554,53.91,0.68555,0.68566,0.68555,0.68564,50.15,False
'2018-11-20T07:54:00',0.68554,0.68554,0.68548,0.68553,24.71,0.68564,0.68564,0.68557,0.68563,21.18,False
'2018-11-20T07:55:00',0.68553,0.68554,0.68543,0.68543,37.93,0.68564,0.68564,0.68553,0.68553,20.36,True
'2018-11-20T07:56:00',0.68543,0.68545,0.68536,0.68545,49.87,0.68554,0.68554,0.68547,0.68554,36.31,False
'2018-11-20T07:57:00',0.68545,0.68545,0.68539,0.68543,58.47,0.68556,0.68556,0.6855,0.68552,37.05,False
'2018-11-20T07:58:00',0.6854,0.6854,0.68534,0.68535,36.16,0.6855,0.6855,0.68545,0.68546,19.37,True
'2018-11-20T07:59:00',0.68538,0.68541,0.68534,0.68541,46.39,0.68548,0.68553,0.68543,0.68553,37.56,True
'2018-11-20T08:00:00',0.68542,0.68544,0.6854,0.68544,29.45,0.68553,0.68556,0.68551,0.68556,27.27,True
'2018-11-20T08:01:00',0.68544,0.68557,0.68544,0.68554,27.4,0.68555,0.68567,0.68555,0.68565,23.61,True
'2018-11-20T08:02:00',0.68555,0.68557,0.68549,0.68555,44.91,0.68564,0.68567,0.68559,0.68567,47.35,False
'2018-11-20T08:03:00',0.68555,0.68564,0.68554,0.68555,57.39,0.68567,0.68574,0.68564,0.68566,66.1,False
'2018-11-20T08:04:00',0.68557,0.68567,0.68544,0.68546,35.77,0.68567,0.68576,0.68555,0.68557,38.18,False
'2018-11-20T08:05:00',0.68545,0.68547,0.68543,0.68546,40.93,0.68556,0.68558,0.68554,0.68556,28.24,True
'2018-11-20T08:06:00',0.68545,0.68546,0.68543,0.68546,16.47,0.68556,0.68557,0.68554,0.68557,14.24,False
'2018-11-20T08:07:00',0.68546,0.68546,0.68543,0.68546,25.31,0.68556,0.68557,0.68554,0.68557,15.62,False
'2018-11-20T08:08:00',0.68546,0.68546,0.68523,0.68531,69.66,0.68556,0.68556,0.68534,0.6854,48.08,False
'2018-11-20T08:09:00',0.6853,0.68543,0.6853,0.6853,66.62,0.68541,0.68553,0.6854,0.68542,48.52,False
'2018-11-20T08:10:00',0.6853,0.68534,0.68514,0.68522,96.74,0.68542,0.68544,0.68523,0.68533,79.69,True
'2018-11-20T08:11:00',0.68524,0.68538,0.68523,0.68538,36.0,0.68534,0.68549,0.68533,0.68549,43.1,True
'2018-11-20T08:12:00',0.6854,0.68545,0.68534,0.68545,44.55,0.68547,0.68555,0.68545,0.68554,39.21,True
'2018-11-20T08:13:00',0.68546,0.68554,0.68544,0.68553,59.02,0.68554,0.68565,0.68553,0.68564,53.91,False
'2018-11-20T08:14:00',0.68553,0.68555,0.68543,0.68543,54.83,0.68564,0.68565,0.68552,0.68552,62.87,False
'2018-11-20T08:15:00',0.68545,0.68545,0.68531,0.68534,54.47,0.68556,0.68556,0.68542,0.68545,40.79,False
'2018-11-20T08:16:00',0.68534,0.68537,0.68521,0.68522,61.25,0.68545,0.68547,0.68531,0.68533,56.37,False
'2018-11-20T08:17:00',0.68522,0.68532,0.68521,0.68522,49.02,0.68532,0.68542,0.68531,0.68533,43.9,False
'2018-11-20T08:18:00',0.68522,0.68524,0.68515,0.6852,35.96,0.68533,0.68534,0.68522,0.68531,35.54,False
'2018-11-20T08:19:00',0.68521,0.68522,0.68512,0.6852,28.67,0.68531,0.68532,0.68522,0.6853,27.61,True
'2018-11-20T08:20:00',0.6852,0.68537,0.68514,0.68535,55.23,0.68529,0.68548,0.68525,0.68546,45.09,True
'2018-11-20T08:21:00',0.68535,0.68542,0.68535,0.6854,38.18,0.68546,0.68552,0.68545,0.68551,35.45,False
'2018-11-20T08:22:00',0.68541,0.68542,0.68533,0.68534,30.73,0.68552,0.68552,0.68543,0.68544,42.04,False
'2018-11-20T08:23:00',0.68536,0.68538,0.6853,0.6853,49.24,0.68546,0.68547,0.68539,0.6854,50.91,True
'2018-11-20T08:24:00',0.68531,0.68548,0.68531,0.68542,67.62,0.68539,0.68558,0.68539,0.68551,65.69,False
'2018-11-20T08:25:00',0.68542,0.68542,0.68534,0.68534,60.34,0.68552,0.68553,0.68545,0.68547,92.85,True
'2018-11-20T08:26:00',0.68535,0.68537,0.68531,0.68535,83.45,0.68547,0.68547,0.68543,0.68547,79.04,True
'2018-11-20T08:27:00',0.68535,0.68547,0.68535,0.68545,91.53,0.68548,0.68559,0.68547,0.68556,89.39,True
'2018-11-20T08:28:00',0.68545,0.68564,0.68545,0.68562,72.11,0.68558,0.68575,0.68558,0.68574,58.85,False
'2018-11-20T08:29:00',0.68562,0.68563,0.68555,0.68555,51.67,0.68572,0.68577,0.68566,0.68568,54.7,True
'2018-11-20T08:30:00',0.68555,0.68571,0.68554,0.68566,54.13,0.68568,0.68582,0.68567,0.68576,66.3,True
'2018-11-20T08:31:00',0.68565,0.6857,0.68563,0.68566,73.63,0.68575,0.68582,0.68574,0.68579,81.48,True
'2018-11-20T08:32:00',0.68566,0.68583,0.68565,0.68583,99.23,0.68578,0.68594,0.68577,0.68593,124.34,True
'2018-11-20T08:33:00',0.68583,0.68591,0.68582,0.68589,88.55,0.68594,0.68603,0.68593,0.68601,73.64,False
'2018-11-20T08:34:00',0.6859,0.6859,0.68583,0.68584,64.62,0.68601,0.68601,0.68593,0.68596,64.34,True
'2018-11-20T08:35:00',0.68585,0.68596,0.68584,0.68594,42.11,0.68596,0.68604,0.68595,0.68604,89.89,False
'2018-11-20T08:36:00',0.68592,0.68595,0.68588,0.68593,45.93,0.68604,0.68605,0.68598,0.68605,86.03,True
'2018-11-20T08:37:00',0.68592,0.68619,0.68588,0.68607,148.06,0.68602,0.68629,0.686,0.68618,209.18,True
'2018-11-20T08:38:00',0.68608,0.68615,0.68606,0.68613,76.03,0.68618,0.68627,0.68617,0.68625,87.17,False
'2018-11-20T08:39:00',0.68613,0.68616,0.68607,0.68607,93.36,0.68625,0.68628,0.68619,0.6862,102.31,True
'2018-11-20T08:40:00',0.68607,0.68615,0.68604,0.68612,64.61,0.68619,0.68626,0.68616,0.68625,40.63,True
'2018-11-20T08:41:00',0.68614,0.6864,0.68612,0.68635,200.0,0.68625,0.68649,0.68623,0.68647,144.83,True
'2018-11-20T08:42:00',0.68635,0.68637,0.68624,0.68637,77.99,0.68645,0.68648,0.68637,0.68647,97.36,False
'2018-11-20T08:43:00',0.68635,0.6865,0.68634,0.68634,83.16,0.68647,0.6866,0.68647,0.68648,89.02,False
'2018-11-20T08:44:00',0.68634,0.68634,0.68625,0.68632,42.95,0.68647,0.68647,0.68637,0.68644,70.54,True
'2018-11-20T08:45:00',0.68632,0.68637,0.6863,0.68637,76.73,0.68645,0.68649,0.68643,0.68649,75.26,False
'2018-11-20T08:46:00',0.68636,0.68639,0.68619,0.68621,77.38,0.68648,0.68651,0.68632,0.68634,102.8,True
'2018-11-20T08:47:00',0.68621,0.68625,0.68618,0.68622,120.75,0.68634,0.68636,0.6863,0.68634,92.72,False
'2018-11-20T08:48:00',0.68621,0.68621,0.68602,0.68602,67.8,0.68633,0.68633,0.68615,0.68615,71.23,True
'2018-11-20T08:49:00',0.68601,0.68618,0.68601,0.68618,104.34,0.68614,0.68627,0.68614,0.68627,95.29,True
'2018-11-20T08:50:00',0.68621,0.68638,0.68619,0.68638,34.0,0.6863,0.68647,0.68628,0.68647,50.8,True
'2018-11-20T08:51:00',0.68639,0.68649,0.68636,0.68638,59.48,0.68647,0.68658,0.68647,0.68649,86.01,True
'2018-11-20T08:52:00',0.68637,0.68648,0.68637,0.68646,61.87,0.68648,0.68659,0.68648,0.68658,81.13,False
'2018-11-20T08:53:00',0.68646,0.68653,0.68642,0.68647,47.0,0.68657,0.68662,0.68651,0.68656,93.51,True
'2018-11-20T08:54:00',0.68647,0.68659,0.68638,0.68658,52.12,0.68658,0.68668,0.68648,0.68668,86.06,False
'2018-11-20T08:55:00',0.68657,0.68658,0.68644,0.68649,63.77,0.68667,0.68668,0.68656,0.68662,104.08,True
'2018-11-20T08:56:00',0.68649,0.68664,0.68649,0.68655,44.41,0.68661,0.68676,0.68661,0.68666,65.87,False
'2018-11-20T08:57:00',0.68655,0.68655,0.68611,0.6862,67.94,0.68665,0.68666,0.68624,0.68633,85.8,True
'2018-11-20T08:58:00',0.68621,0.68629,0.68616,0.68629,78.62,0.68632,0.68639,0.68626,0.68639,73.14,False
'2018-11-20T08:59:00',0.68629,0.68629,0.68611,0.68611,82.79,0.68641,0.68641,0.68623,0.68623,129.86,True
'2018-11-20T09:00:00',0.68613,0.68639,0.68613,0.6863,98.06,0.68624,0.68652,0.68624,0.68642,122.2,False
'2018-11-20T09:01:00',0.68628,0.68629,0.68623,0.68626,50.98,0.68639,0.6864,0.68633,0.68638,59.91,True
'2018-11-20T09:02:00',0.68626,0.68644,0.68623,0.68644,88.75,0.68637,0.68657,0.68635,0.68656,67.85,True
'2018-11-20T09:03:00',0.68643,0.68654,0.68643,0.68651,57.1,0.68655,0.68665,0.68655,0.68663,67.4,False
'2018-11-20T09:04:00',0.68649,0.68649,0.68643,0.68646,31.83,0.6866,0.6866,0.68655,0.68658,45.75,False
'2018-11-20T09:05:00',0.68645,0.68647,0.68643,0.68645,38.89,0.68658,0.68658,0.68656,0.68657,44.51,True
'2018-11-20T09:06:00',0.68645,0.68655,0.68643,0.68655,37.84,0.68655,0.68667,0.68654,0.68666,33.24,True
'2018-11-20T09:07:00',0.68654,0.68667,0.68651,0.68664,57.25,0.68667,0.68678,0.68663,0.68675,75.66,False
'2018-11-20T09:08:00',0.68664,0.68664,0.68654,0.68656,35.35,0.68675,0.68675,0.68666,0.68667,51.25,False
'2018-11-20T09:09:00',0.68654,0.68657,0.68632,0.68633,75.31,0.68665,0.68666,0.68643,0.68644,130.85,True
'2018-11-20T09:10:00',0.68633,0.68653,0.68632,0.68653,100.68,0.68643,0.68666,0.68643,0.68664,120.88,True
'2018-11-20T09:11:00',0.68653,0.68655,0.68652,0.68653,39.21,0.68665,0.68666,0.68663,0.68666,29.97,True
'2018-11-20T09:12:00',0.68653,0.68662,0.68653,0.68662,62.79,0.68663,0.68674,0.68663,0.68674,62.3,False
'2018-11-20T09:13:00',0.68663,0.68664,0.68652,0.68654,44.99,0.68673,0.68674,0.68664,0.68665,47.1,False
'2018-11-20T09:14:00',0.68652,0.68662,0.68652,0.68654,50.17,0.68664,0.68673,0.68664,0.68664,60.51,True
'2018-11-20T09:15:00',0.68656,0.68666,0.68654,0.68663,79.15,0.68666,0.68677,0.68663,0.68675,156.33,False
'2018-11-20T09:16:00',0.68663,0.68668,0.68663,0.68663,64.67,0.68673,0.6868,0.68673,0.68675,98.73,True
'2018-11-20T09:17:00',0.68663,0.68675,0.68663,0.68675,41.02,0.68675,0.68687,0.68674,0.68687,67.81,True
'2018-11-20T09:18:00',0.68675,0.68684,0.68674,0.68681,65.86,0.68685,0.68695,0.68685,0.68693,96.52,True
'2018-11-20T09:19:00',0.68681,0.68685,0.68674,0.68684,69.43,0.68694,0.68696,0.68686,0.68696,124.71,False
'2018-11-20T09:20:00',0.68684,0.6869,0.68672,0.68672,87.73,0.68694,0.68703,0.68683,0.68684,80.11,False
'2018-11-20T09:21:00',0.68672,0.68672,0.6866,0.6866,26.71,0.68683,0.68683,0.68672,0.68672,46.48,False
'2018-11-20T09:22:00',0.6866,0.6866,0.6865,0.68653,48.72,0.6867,0.6867,0.68663,0.68664,65.81,True
'2018-11-20T09:23:00',0.68653,0.68654,0.6865,0.68654,61.69,0.68663,0.68666,0.68661,0.68666,61.93,False
'2018-11-20T09:24:00',0.68653,0.68654,0.68652,0.68653,21.88,0.68666,0.68666,0.68664,0.68665,25.08,True
'2018-11-20T09:25:00',0.68652,0.68673,0.68652,0.68662,75.06,0.68663,0.68685,0.68663,0.68673,80.02,True
'2018-11-20T09:26:00',0.68661,0.68665,0.68661,0.68663,61.96,0.68674,0.68677,0.68673,0.68673,97.46,True
'2018-11-20T09:27:00',0.68662,0.68669,0.68661,0.68663,80.8,0.68674,0.6868,0.68672,0.68674,88.67,True
'2018-11-20T09:28:00',0.68663,0.68672,0.68663,0.68671,48.2,0.68675,0.68683,0.68675,0.68682,53.41,False
'2018-11-20T09:29:00',0.68671,0.68673,0.68664,0.68664,91.57,0.68683,0.68684,0.68675,0.68676,80.74,False
'2018-11-20T09:30:00',0.68664,0.68667,0.68662,0.68662,38.53,0.68676,0.68679,0.68673,0.68673,35.72,False
'2018-11-20T09:31:00',0.68663,0.68663,0.68653,0.68653,31.17,0.68673,0.68675,0.68663,0.68663,43.41,False
'2018-11-20T09:32:00',0.68652,0.68652,0.68638,0.68645,71.66,0.68663,0.68664,0.68649,0.68656,124.14,False
'2018-11-20T09:33:00',0.68644,0.68651,0.68642,0.68643,70.76,0.68655,0.68662,0.68654,0.68655,78.33,True
'2018-11-20T09:34:00',0.68644,0.68648,0.68638,0.68643,65.4,0.68656,0.6866,0.68649,0.68656,88.16,True
'2018-11-20T09:35:00',0.68642,0.68645,0.68641,0.68644,45.36,0.68655,0.68657,0.68653,0.68657,55.71,False
'2018-11-20T09:36:00',0.68645,0.68646,0.68641,0.68643,49.66,0.68657,0.68657,0.68654,0.68656,47.56,True
'2018-11-20T09:37:00',0.68643,0.68651,0.68639,0.68648,61.91,0.68655,0.68661,0.68649,0.68659,128.67,False
'2018-11-20T09:38:00',0.68649,0.68652,0.68643,0.68643,80.79,0.68659,0.68663,0.68653,0.68653,94.7,False
'2018-11-20T09:39:00',0.68643,0.68643,0.6862,0.6862,106.17,0.68653,0.68653,0.6863,0.6863,150.57,False
'2018-11-20T09:40:00',0.6862,0.68625,0.68594,0.68601,202.98,0.68632,0.68635,0.68606,0.68614,176.7,True
'2018-11-20T09:41:00',0.68603,0.68612,0.68601,0.6861,138.68,0.68615,0.68622,0.68614,0.68621,106.3,False
'2018-11-20T09:42:00',0.6861,0.68615,0.68601,0.68601,73.45,0.68622,0.68624,0.68613,0.68613,59.19,False
'2018-11-20T09:43:00',0.68602,0.68609,0.68592,0.68595,98.78,0.68615,0.68619,0.68603,0.68606,112.54,True
'2018-11-20T09:44:00',0.68597,0.68602,0.68597,0.686,65.38,0.68609,0.68615,0.68609,0.68611,87.79,True
'2018-11-20T09:45:00',0.68601,0.68602,0.68598,0.686,70.28,0.68612,0.68613,0.68608,0.68613,64.13,False
'2018-11-20T09:46:00',0.68602,0.68608,0.68573,0.68573,103.77,0.68613,0.68619,0.68585,0.68585,101.86,True
'2018-11-20T09:47:00',0.68576,0.68592,0.68576,0.68587,75.27,0.68584,0.68602,0.68584,0.68599,60.46,False
'2018-11-20T09:48:00',0.68587,0.68597,0.68565,0.68579,155.74,0.68598,0.68606,0.68577,0.68591,179.54,True
'2018-11-20T09:49:00',0.68579,0.68602,0.68579,0.686,108.81,0.68592,0.68614,0.6859,0.68613,155.01,True
'2018-11-20T09:50:00',0.686,0.6862,0.686,0.68611,90.07,0.68613,0.6863,0.6861,0.68622,101.48,False
'2018-11-20T09:51:00',0.68611,0.68611,0.68607,0.68611,48.51,0.68621,0.68622,0.68616,0.68622,55.94,False
'2018-11-20T09:52:00',0.68611,0.68615,0.68599,0.68599,56.71,0.68622,0.68625,0.68608,0.68609,58.37,True
'2018-11-20T09:53:00',0.68599,0.68626,0.68595,0.68624,101.55,0.6861,0.68636,0.68605,0.68636,103.3,False
'2018-11-20T09:54:00',0.68625,0.68629,0.68613,0.6862,92.47,0.68637,0.6864,0.68625,0.68631,127.54,True
'2018-11-20T09:55:00',0.68623,0.68637,0.68618,0.68636,64.76,0.68633,0.68647,0.68631,0.68647,85.25,False
'2018-11-20T09:56:00',0.68636,0.68638,0.68623,0.68627,81.12,0.68647,0.68649,0.68635,0.68636,134.08,True
'2018-11-20T09:57:00',0.68625,0.6864,0.68615,0.68639,101.0,0.68636,0.68651,0.68626,0.6865,88.52,True
'2018-11-20T09:58:00',0.68639,0.68656,0.68637,0.68655,113.28,0.68649,0.68668,0.68648,0.68666,84.43,False
'2018-11-20T09:59:00',0.68654,0.68654,0.68643,0.68646,107.66,0.68666,0.68666,0.68654,0.68658,117.21,True
'2018-11-20T10:00:00',0.68646,0.6865,0.6864,0.68649,78.84,0.68657,0.68661,0.68651,0.6866,80.78,True
'2018-11-20T10:01:00',0.6865,0.68662,0.68649,0.68654,61.94,0.6866,0.68675,0.6866,0.68666,91.97,False
'2018-11-20T10:02:00',0.68653,0.68654,0.68632,0.68632,78.89,0.68665,0.68665,0.68644,0.68644,85.64,False
'2018-11-20T10:03:00',0.68632,0.68637,0.68614,0.68619,83.42,0.68645,0.68646,0.68626,0.6863,105.3,True
'2018-11-20T10:04:00',0.68617,0.68634,0.68614,0.68633,104.73,0.68628,0.68642,0.68625,0.68642,117.81,False
'2018-11-20T10:05:00',0.68633,0.68633,0.686,0.686,60.11,0.68638,0.68638,0.68612,0.68612,60.06,False
'2018-11-20T10:06:00',0.68601,0.68607,0.68588,0.68591,142.63,0.68611,0.68617,0.68599,0.68602,143.36,False
'2018-11-20T10:07:00',0.68589,0.68599,0.68585,0.68589,140.35,0.68602,0.68609,0.68591,0.68598,144.05,False
'2018-11-20T10:08:00',0.68589,0.68591,0.68587,0.68589,43.43,0.68599,0.686,0.68594,0.68598,31.85,True
'2018-11-20T10:09:00',0.68588,0.68595,0.68585,0.68591,84.91,0.68598,0.68605,0.68595,0.68601,91.26,True
'2018-11-20T10:10:00',0.68591,0.68599,0.6858,0.68592,71.96,0.68601,0.6861,0.6859,0.68603,76.59,True
'2018-11-20T10:11:00',0.68593,0.68602,0.68593,0.68598,64.99,0.68602,0.68611,0.68602,0.68609,66.61,False
'2018-11-20T10:12:00',0.686,0.686,0.68584,0.68584,142.34,0.6861,0.68611,0.68595,0.68597,122.08,True
'2018-11-20T10:13:00',0.68584,0.68599,0.68578,0.68599,102.54,0.68594,0.68611,0.68589,0.68609,74.6,True
'2018-11-20T10:14:00',0.68598,0.6862,0.68598,0.68612,82.25,0.6861,0.68632,0.6861,0.68622,71.42,True
'2018-11-20T10:15:00',0.6861,0.6863,0.68605,0.68618,81.45,0.68622,0.68641,0.68617,0.68629,68.16,True
'2018-11-20T10:16:00',0.68617,0.68625,0.68608,0.68625,101.83,0.68629,0.68637,0.68619,0.68637,123.19,False
'2018-11-20T10:17:00',0.68624,0.68631,0.68614,0.68618,36.48,0.68635,0.68642,0.68623,0.68628,41.18,False
'2018-11-20T10:18:00',0.68621,0.68621,0.68609,0.68611,79.87,0.68628,0.68632,0.68619,0.68619,102.64,True
'2018-11-20T10:19:00',0.68611,0.68616,0.6861,0.68611,45.27,0.68622,0.68628,0.68618,0.68623,54.53,True
'2018-11-20T10:20:00',0.68613,0.68648,0.68613,0.68648,72.16,0.68624,0.6866,0.68624,0.6866,92.04,True
'2018-11-20T10:21:00',0.68649,0.68652,0.68641,0.68651,82.85,0.68661,0.68664,0.68651,0.68661,90.7,False
'2018-11-20T10:22:00',0.68651,0.68652,0.68639,0.68642,85.15,0.6866,0.68663,0.68651,0.68654,97.15,False
'2018-11-20T10:23:00',0.68642,0.68654,0.68633,0.68638,105.96,0.68654,0.68665,0.68644,0.68647,107.19,True
'2018-11-20T10:24:00',0.68638,0.68644,0.68633,0.68642,67.55,0.68649,0.68657,0.68645,0.68655,101.55,True
'2018-11-20T10:25:00',0.68643,0.68659,0.68643,0.68659,64.88,0.68655,0.68672,0.68653,0.68672,73.64,False
'2018-11-20T10:26:00',0.68659,0.68661,0.68641,0.68641,41.24,0.68671,0.68673,0.68655,0.68655,27.19,True
'2018-11-20T10:27:00',0.68641,0.68651,0.68639,0.68646,68.33,0.68653,0.68663,0.68649,0.6866,88.43,True
'2018-11-20T10:28:00',0.68646,0.68653,0.68642,0.68652,77.52,0.68658,0.68664,0.68654,0.68664,113.53,True
'2018-11-20T10:29:00',0.68652,0.68661,0.6865,0.68653,94.11,0.68663,0.68672,0.6866,0.68665,97.42,False
'2018-11-20T10:30:00',0.68652,0.6866,0.68649,0.6865,83.92,0.68664,0.68672,0.68659,0.68661,83.73,True
'2018-11-20T10:31:00',0.68649,0.68656,0.68649,0.68653,49.06,0.68661,0.68668,0.68661,0.68665,47.06,True
'2018-11-20T10:32:00',0.68652,0.68662,0.68652,0.68661,66.03,0.68666,0.68673,0.68664,0.68672,73.11,True
'2018-11-20T10:33:00',0.6866,0.68664,0.68659,0.68662,76.76,0.68672,0.68675,0.6867,0.68675,67.65,False
'2018-11-20T10:34:00',0.68662,0.68663,0.68633,0.68637,65.6,0.6867,0.68671,0.68641,0.68644,34.0,False
'2018-11-20T10:35:00',0.68637,0.68641,0.68633,0.68634,56.84,0.68645,0.68651,0.68642,0.68643,26.5,True
'2018-11-20T10:36:00',0.68636,0.68658,0.68636,0.68654,71.53,0.68645,0.68668,0.68645,0.68667,55.68,False
'2018-11-20T10:37:00',0.68656,0.68661,0.6865,0.68651,61.33,0.68668,0.68672,0.68662,0.68663,37.34,False
'2018-11-20T10:38:00',0.6865,0.68651,0.68642,0.68645,74.64,0.68663,0.68663,0.68653,0.68657,48.84,False
'2018-11-20T10:39:00',0.68646,0.68651,0.68642,0.68642,50.26,0.68658,0.68663,0.68653,0.68654,38.7,False
'2018-11-20T10:40:00',0.68641,0.68641,0.68633,0.68641,62.96,0.68654,0.68654,0.68645,0.68652,75.41,False
'2018-11-20T10:41:00',0.68642,0.68646,0.6864,0.6864,58.5,0.68652,0.68657,0.68649,0.68649,75.17,False
'2018-11-20T10:42:00',0.6864,0.68642,0.68631,0.68631,68.03,0.68651,0.68653,0.68641,0.68641,97.7,True
'2018-11-20T10:43:00',0.68631,0.68641,0.68631,0.68637,50.09,0.68642,0.68652,0.68642,0.68647,59.83,False
'2018-11-20T10:44:00',0.68634,0.68634,0.6863,0.6863,42.28,0.68646,0.68646,0.6864,0.6864,40.22,False
'2018-11-20T10:45:00',0.6863,0.68632,0.68622,0.68622,51.06,0.68642,0.68643,0.68633,0.68634,54.6,False
'2018-11-20T10:46:00',0.68622,0.68623,0.68613,0.68614,85.66,0.68633,0.68634,0.68624,0.68625,66.35,False
'2018-11-20T10:47:00',0.68614,0.68616,0.68611,0.68611,54.69,0.68624,0.68626,0.68623,0.68623,56.19,False
'2018-11-20T10:48:00',0.6861,0.68611,0.68602,0.6861,46.82,0.6862,0.68623,0.68613,0.68622,63.34,False
'2018-11-20T10:49:00',0.68611,0.68611,0.68538,0.6854,208.92,0.68622,0.68622,0.6855,0.68551,196.18,False
'2018-11-20T10:50:00',0.68539,0.68539,0.68501,0.68518,199.49,0.68551,0.68551,0.68513,0.6853,196.32,True
'2018-11-20T10:51:00',0.68521,0.68541,0.68517,0.68538,135.83,0.68533,0.68553,0.6853,0.68552,122.91,False
'2018-11-20T10:52:00',0.68538,0.68538,0.68503,0.68514,84.2,0.68543,0.68543,0.68514,0.68526,87.44,False
'2018-11-20T10:53:00',0.68512,0.68524,0.68492,0.68499,184.35,0.68526,0.68536,0.68503,0.68512,147.24,False
'2018-11-20T10:54:00',0.68498,0.685,0.68462,0.68479,219.0,0.68511,0.68513,0.68476,0.68493,171.27,True
'2018-11-20T10:55:00',0.68479,0.68485,0.68462,0.68483,141.48,0.6849,0.68496,0.68476,0.68495,126.23,False
'2018-11-20T10:56:00',0.68482,0.68484,0.68472,0.68482,121.05,0.68496,0.68496,0.68485,0.68494,134.96,False
'2018-11-20T10:57:00',0.68481,0.68483,0.68471,0.68473,71.58,0.68493,0.68496,0.68483,0.68485,57.48,False
'2018-11-20T10:58:00',0.68472,0.68481,0.68451,0.68471,113.65,0.68485,0.68493,0.68464,0.68482,102.75,False
'2018-11-20T10:59:00',0.68474,0.68482,0.68449,0.68456,114.2,0.68482,0.68495,0.68459,0.6847,107.32,False
'2018-11-20T11:00:00',0.68457,0.68481,0.68448,0.68448,229.12,0.68468,0.68494,0.68459,0.68459,175.6,False
'2018-11-20T11:01:00',0.68448,0.6846,0.68429,0.68438,220.0,0.6846,0.68471,0.68442,0.68452,224.94,False
'2018-11-20T11:02:00',0.6844,0.68441,0.68429,0.68438,164.07,0.68452,0.68454,0.68442,0.68452,137.17,True
'2018-11-20T11:03:00',0.68438,0.68454,0.68438,0.68443,151.39,0.68452,0.68465,0.68452,0.68454,117.32,False
'2018-11-20T11:04:00',0.68444,0.68446,0.68431,0.6844,152.56,0.68454,0.68457,0.68444,0.68453,164.67,False
'2018-11-20T11:05:00',0.68439,0.68446,0.68428,0.68433,117.24,0.68453,0.68459,0.6844,0.68445,134.48,True
'2018-11-20T11:06:00',0.68433,0.6844,0.68422,0.68435,150.05,0.68446,0.68453,0.68434,0.68449,136.59,True
'2018-11-20T11:07:00',0.68434,0.68451,0.68424,0.68441,147.49,0.68447,0.68464,0.68436,0.68454,138.91,True
'2018-11-20T11:08:00',0.68441,0.68455,0.68441,0.68445,114.57,0.68455,0.68468,0.68454,0.68457,116.76,True
'2018-11-20T11:09:00',0.68444,0.68456,0.68439,0.68451,138.79,0.68457,0.68467,0.68451,0.68463,176.92,True
'2018-11-20T11:10:00',0.6845,0.68464,0.68441,0.68462,110.2,0.68463,0.68471,0.68454,0.6847,149.65,True
'2018-11-20T11:11:00',0.68464,0.68475,0.68452,0.68475,53.37,0.68471,0.68483,0.68462,0.68483,111.85,True
'2018-11-20T11:12:00',0.68473,0.68486,0.68471,0.68475,79.54,0.68483,0.68493,0.68481,0.68485,113.51,True
'2018-11-20T11:13:00',0.68475,0.68484,0.68468,0.68483,115.98,0.68486,0.68494,0.68479,0.68493,111.3,False
'2018-11-20T11:14:00',0.68483,0.68484,0.68468,0.68472,81.85,0.68494,0.68495,0.6848,0.68484,93.82,False
'2018-11-20T11:15:00',0.68472,0.68472,0.68449,0.68453,76.98,0.68484,0.68484,0.68459,0.68462,66.57,False
'2018-11-20T11:16:00',0.68457,0.68457,0.68445,0.68446,76.81,0.68466,0.68466,0.68456,0.68456,97.66,True
'2018-11-20T11:17:00',0.68445,0.68453,0.68445,0.6845,41.84,0.68456,0.68462,0.68456,0.68462,44.24,False
'2018-11-20T11:18:00',0.68451,0.68454,0.68445,0.68445,36.52,0.68462,0.68464,0.68457,0.68458,46.48,True
'2018-11-20T11:19:00',0.68446,0.68453,0.68445,0.68452,68.82,0.68457,0.68462,0.68457,0.68462,82.39,True
'2018-11-20T11:20:00',0.68451,0.68466,0.68451,0.68461,104.83,0.68462,0.68478,0.68462,0.68473,79.45,False
'2018-11-20T11:21:00',0.68463,0.68468,0.68453,0.68461,99.52,0.68473,0.6848,0.68464,0.68471,90.04,True
'2018-11-20T11:22:00',0.6846,0.6847,0.68458,0.68468,84.35,0.68471,0.68482,0.6847,0.68479,74.07,True
'2018-11-20T11:23:00',0.68469,0.68476,0.68466,0.6847,94.43,0.6848,0.68487,0.68478,0.68482,99.39,False
'2018-11-20T11:24:00',0.6847,0.68475,0.68455,0.68464,120.97,0.68482,0.68486,0.68466,0.68474,131.95,False
'2018-11-20T11:25:00',0.68464,0.68464,0.6845,0.68451,79.53,0.68473,0.68473,0.68461,0.68463,95.01,False
'2018-11-20T11:26:00',0.68451,0.68454,0.6845,0.6845,35.94,0.68462,0.68466,0.68462,0.68462,41.13,False
'2018-11-20T11:27:00',0.68451,0.68456,0.68439,0.68445,87.22,0.68462,0.68468,0.6845,0.68455,83.2,False
'2018-11-20T11:28:00',0.68445,0.68446,0.68438,0.68441,105.22,0.68456,0.68456,0.6845,0.68452,87.42,True
'2018-11-20T11:29:00',0.68441,0.68473,0.68441,0.68469,119.64,0.68454,0.68487,0.68454,0.68482,118.02,False
'2018-11-20T11:30:00',0.68469,0.68471,0.68451,0.68452,104.13,0.68481,0.68484,0.68463,0.68464,107.13,False
'2018-11-20T11:31:00',0.68451,0.68451,0.6844,0.68441,107.61,0.68462,0.68462,0.68453,0.68453,87.17,False
'2018-11-20T11:32:00',0.68441,0.68441,0.68421,0.68423,88.26,0.68453,0.68453,0.68433,0.68433,84.94,True
'2018-11-20T11:33:00',0.68423,0.68438,0.68421,0.68433,40.21,0.68435,0.68449,0.68434,0.68445,50.09,True
'2018-11-20T11:34:00',0.68432,0.68436,0.68429,0.68434,46.56,0.68445,0.68448,0.68441,0.68448,44.01,True
'2018-11-20T11:35:00',0.68435,0.68443,0.68434,0.6844,65.52,0.68448,0.68454,0.68446,0.68452,61.99,False
'2018-11-20T11:36:00',0.6844,0.68441,0.68431,0.68437,124.25,0.68452,0.68453,0.68443,0.68449,138.79,False
'2018-11-20T11:37:00',0.68437,0.68438,0.68431,0.68433,62.83,0.68449,0.68449,0.68443,0.68443,92.52,True
'2018-11-20T11:38:00',0.68433,0.6845,0.68433,0.68445,65.66,0.68444,0.68462,0.68444,0.68457,82.36,True
'2018-11-20T11:39:00',0.68447,0.68478,0.68447,0.68478,165.36,0.6846,0.68491,0.6846,0.68491,175.45,False
'2018-11-20T11:40:00',0.68479,0.68481,0.68465,0.68467,76.32,0.68491,0.68493,0.68476,0.68477,102.24,False
'2018-11-20T11:41:00',0.68466,0.68471,0.68449,0.6845,66.81,0.68476,0.68482,0.6846,0.68461,102.64,True
'2018-11-20T11:42:00',0.68452,0.68462,0.68451,0.68462,58.58,0.68461,0.68472,0.68461,0.68471,70.51,False
'2018-11-20T11:43:00',0.68462,0.68462,0.68458,0.68458,5.0,0.68472,0.68472,0.68469,0.68469,9.4,False
'2018-11-20T11:44:00',0.68458,0.68466,0.68454,0.68454,29.24,0.6847,0.68477,0.68464,0.68464,50.83,False
'2018-11-20T11:45:00',0.68453,0.68457,0.68441,0.68451,49.0,0.68462,0.68469,0.6845,0.68462,76.22,True
'2018-11-20T11:46:00',0.68449,0.68461,0.68443,0.6846,29.6,0.68461,0.68472,0.68455,0.68472,46.62,False
'2018-11-20T11:47:00',0.68461,0.6847,0.68452,0.68459,49.81,0.68472,0.68481,0.68464,0.68471,71.62,True
'2018-11-20T11:48:00',0.6846,0.68476,0.68459,0.6847,63.71,0.68472,0.68488,0.68469,0.68481,80.86,False
'2018-11-20T11:49:00',0.6847,0.68471,0.68461,0.68465,51.19,0.6848,0.68481,0.68473,0.68478,69.81,True
'2018-11-20T11:50:00',0.68466,0.68481,0.68464,0.68476,50.98,0.68479,0.68493,0.68476,0.68488,63.42,True
'2018-11-20T11:51:00',0.68478,0.68485,0.68474,0.68482,47.02,0.68488,0.68495,0.68485,0.68493,57.59,True
'2018-11-20T11:52:00',0.68482,0.68494,0.6848,0.68483,40.85,0.68493,0.68505,0.68492,0.68495,66.99,False
'2018-11-20T11:53:00',0.68484,0.68484,0.68472,0.68473,26.1,0.68496,0.68497,0.68483,0.68484,43.23,False
'2018-11-20T11:54:00',0.68472,0.68473,0.68465,0.6847,26.08,0.68484,0.68484,0.68478,0.68482,37.58,True
'2018-11-20T11:55:00',0.68471,0.68476,0.68471,0.68476,35.87,0.68483,0.68488,0.68483,0.68487,37.36,True
'2018-11-20T11:56:00',0.68477,0.68487,0.68476,0.68484,24.61,0.68487,0.68497,0.68487,0.68493,42.68,False
'2018-11-20T11:57:00',0.68483,0.68483,0.68475,0.68475,11.99,0.68494,0.68494,0.68487,0.68487,28.88,False
'2018-11-20T11:58:00',0.68475,0.68476,0.68474,0.68474,8.98,0.68487,0.68487,0.68485,0.68486,10.79,False
'2018-11-20T11:59:00',0.68474,0.68474,0.68473,0.68474,6.5,0.68485,0.68486,0.68485,0.68486,12.65,True
'2018-11-20T12:00:00',0.68475,0.68477,0.68469,0.68477,28.45,0.68485,0.68487,0.68479,0.68487,41.96,True
'2018-11-20T12:01:00',0.68476,0.68484,0.68473,0.68484,43.93,0.68488,0.68494,0.68485,0.68494,54.5,True
'2018-11-20T12:02:00',0.68484,0.68487,0.6848,0.68485,47.45,0.68496,0.68499,0.68491,0.68496,53.78,True
'2018-11-20T12:03:00',0.68485,0.68496,0.68485,0.68496,24.97,0.68495,0.68505,0.68495,0.68505,29.69,False
'2018-11-20T12:04:00',0.68496,0.68498,0.68492,0.68495,52.51,0.68506,0.68508,0.68503,0.68507,56.18,True
'2018-11-20T12:05:00',0.68498,0.68502,0.68491,0.68498,36.35,0.68509,0.68513,0.68501,0.68508,42.38,True
'2018-11-20T12:06:00',0.68497,0.68501,0.68497,0.685,25.7,0.68508,0.68513,0.68508,0.68511,16.29,True
'2018-11-20T12:07:00',0.685,0.68511,0.68494,0.68501,42.87,0.68512,0.68522,0.68506,0.68513,42.83,False
'2018-11-20T12:08:00',0.68498,0.68501,0.68493,0.68494,41.38,0.68506,0.68512,0.68504,0.68504,41.0,True
'2018-11-20T12:09:00',0.68493,0.68507,0.6848,0.68507,82.37,0.68504,0.68519,0.68492,0.68519,73.47,True
'2018-11-20T12:10:00',0.68506,0.68513,0.68504,0.68512,54.65,0.68518,0.68525,0.68515,0.68524,42.08,False
'2018-11-20T12:11:00',0.68513,0.6852,0.68504,0.68504,70.87,0.68526,0.68532,0.68516,0.68516,64.94,True
'2018-11-20T12:12:00',0.68503,0.68512,0.68501,0.68512,35.36,0.68516,0.68524,0.68511,0.68523,33.36,True
'2018-11-20T12:13:00',0.68515,0.68524,0.68515,0.68523,20.77,0.68526,0.68536,0.68526,0.68535,20.86,True
'2018-11-20T12:14:00',0.68524,0.68532,0.68524,0.68526,66.16,0.68536,0.68544,0.68535,0.68537,59.98,True
'2018-11-20T12:15:00',0.68531,0.68537,0.68527,0.68537,34.74,0.68538,0.68547,0.68538,0.68547,59.16,True
'2018-11-20T12:16:00',0.68537,0.68544,0.68537,0.68542,35.43,0.68548,0.68554,0.68548,0.68553,66.57,True
'2018-11-20T12:17:00',0.68542,0.68555,0.68542,0.68555,54.6,0.68554,0.68565,0.68554,0.68565,89.5,False
'2018-11-20T12:18:00',0.68556,0.68556,0.68543,0.68544,45.31,0.68564,0.68565,0.68554,0.68554,72.44,False
'2018-11-20T12:19:00',0.68542,0.68543,0.68534,0.6854,89.5,0.68552,0.68554,0.68546,0.68552,111.21,False
'2018-11-20T12:20:00',0.68541,0.68547,0.68535,0.6854,95.12,0.68551,0.68556,0.68547,0.68552,98.93,True
'2018-11-20T12:21:00',0.68541,0.68547,0.6854,0.68547,20.94,0.68552,0.68558,0.68551,0.68558,17.09,False
'2018-11-20T12:22:00',0.68546,0.68551,0.68542,0.68542,54.06,0.68558,0.68563,0.68553,0.68553,57.78,False
'2018-11-20T12:23:00',0.68542,0.68548,0.68513,0.68513,76.78,0.68554,0.6856,0.68525,0.68525,83.21,True
'2018-11-20T12:24:00',0.68513,0.68514,0.68495,0.68514,83.98,0.68525,0.68525,0.68505,0.68525,113.21,True
'2018-11-20T12:25:00',0.68514,0.68533,0.68513,0.6853,79.31,0.68526,0.68545,0.68526,0.68542,75.55,True
'2018-11-20T12:26:00',0.68528,0.6854,0.68528,0.68533,36.47,0.6854,0.68551,0.6854,0.68543,48.93,True
'2018-11-20T12:27:00',0.68531,0.6854,0.68531,0.68534,57.14,0.68544,0.68552,0.68543,0.68546,63.45,True
'2018-11-20T12:28:00',0.68533,0.68536,0.68531,0.68535,32.4,0.68545,0.68548,0.68543,0.68546,26.83,True
'2018-11-20T12:29:00',0.68535,0.68542,0.68535,0.6854,78.71,0.68547,0.68553,0.68547,0.68553,67.67,False
'2018-11-20T12:30:00',0.68541,0.68542,0.68529,0.68534,61.99,0.68553,0.68553,0.68541,0.68545,54.16,False
'2018-11-20T12:31:00',0.68533,0.68539,0.68529,0.6853,42.42,0.68545,0.68549,0.68542,0.68543,40.73,False
'2018-11-20T12:32:00',0.68533,0.68538,0.68528,0.68529,92.11,0.68545,0.6855,0.6854,0.68541,71.94,True
'2018-11-20T12:33:00',0.68529,0.68534,0.68529,0.68532,47.34,0.68541,0.68545,0.68541,0.68542,42.09,True
'2018-11-20T12:34:00',0.68532,0.68552,0.68532,0.68542,65.57,0.68544,0.68563,0.68544,0.68554,79.72,True
'2018-11-20T12:35:00',0.68541,0.68554,0.68541,0.68548,55.42,0.68554,0.68565,0.68552,0.68561,81.52,True
'2018-11-20T12:36:00',0.68549,0.6857,0.68549,0.68563,55.28,0.68561,0.68582,0.68561,0.68573,69.71,False
'2018-11-20T12:37:00',0.68563,0.68563,0.68558,0.68562,47.74,0.68575,0.68575,0.6857,0.68573,57.05,True
'2018-11-20T12:38:00',0.68562,0.68574,0.68559,0.68572,42.12,0.68572,0.68586,0.6857,0.68584,57.16,True
'2018-11-20T12:39:00',0.68572,0.68584,0.68571,0.68583,37.64,0.68583,0.68594,0.68583,0.68594,26.78,False
'2018-11-20T12:40:00',0.68581,0.68582,0.68569,0.68581,27.97,0.68593,0.68594,0.68581,0.68592,42.61,True
'2018-11-20T12:41:00',0.68581,0.6859,0.68579,0.68582,53.32,0.6859,0.68602,0.6859,0.68594,74.08,True
'2018-11-20T12:42:00',0.68583,0.68586,0.68583,0.68584,19.98,0.68594,0.68597,0.68593,0.68596,31.15,False
'2018-11-20T12:43:00',0.68583,0.68583,0.68562,0.68564,63.96,0.68596,0.68596,0.68571,0.68574,63.39,False
'2018-11-20T12:44:00',0.68563,0.68565,0.68545,0.68553,132.2,0.68574,0.68574,0.68557,0.68564,107.82,False
'2018-11-20T12:45:00',0.68552,0.68557,0.68538,0.68539,56.03,0.68563,0.68569,0.6855,0.68552,62.28,True
'2018-11-20T12:46:00',0.68541,0.68554,0.68539,0.68551,91.63,0.68553,0.68566,0.68551,0.68563,74.03,True
'2018-11-20T12:47:00',0.68553,0.68559,0.68548,0.68555,102.21,0.68566,0.6857,0.6856,0.68567,79.0,True
'2018-11-20T12:48:00',0.68553,0.68562,0.6855,0.68562,89.76,0.68564,0.68574,0.68563,0.68572,64.41,False
'2018-11-20T12:49:00',0.68561,0.68561,0.68547,0.68549,66.69,0.68574,0.68574,0.68557,0.68561,45.09,False
'2018-11-20T12:50:00',0.68552,0.68554,0.68541,0.68543,99.8,0.68562,0.68564,0.68553,0.68555,73.34,False
'2018-11-20T12:51:00',0.68543,0.68545,0.68537,0.68539,110.85,0.68553,0.68555,0.68548,0.68551,83.93,True
'2018-11-20T12:52:00',0.68537,0.68552,0.68537,0.68551,99.59,0.6855,0.68563,0.6855,0.68563,77.57,True
'2018-11-20T12:53:00',0.68551,0.68562,0.68547,0.68559,58.38,0.68559,0.68573,0.68558,0.68571,39.75,True
'2018-11-20T12:54:00',0.6856,0.68571,0.6856,0.6857,76.45,0.68571,0.68582,0.68571,0.68582,48.6,True
'2018-11-20T12:55:00',0.68571,0.68582,0.6857,0.68581,95.9,0.68582,0.68594,0.68581,0.68593,67.6,False
'2018-11-20T12:56:00',0.68583,0.68589,0.68579,0.6858,118.86,0.68593,0.68601,0.68592,0.68593,82.71,False
'2018-11-20T12:57:00',0.68582,0.68583,0.68561,0.68562,85.29,0.68593,0.68595,0.68574,0.68574,60.8,True
'2018-11-20T12:58:00',0.68563,0.68573,0.68557,0.68568,122.7,0.68574,0.68585,0.68568,0.6858,105.65,False
'2018-11-20T12:59:00',0.68569,0.68579,0.68567,0.68567,74.95,0.68582,0.68592,0.68578,0.68578,71.77,True
'2018-11-20T13:00:00',0.68568,0.68582,0.68561,0.68581,102.75,0.68579,0.68592,0.68573,0.68592,79.07,False
'2018-11-20T13:01:00',0.68579,0.68582,0.68562,0.68569,85.77,0.68592,0.68592,0.68572,0.6858,85.62,False
'2018-11-20T13:02:00',0.68567,0.68567,0.68559,0.6856,103.54,0.68578,0.68578,0.6857,0.68572,70.91,True
'2018-11-20T13:03:00',0.6856,0.6857,0.68558,0.6857,142.08,0.68573,0.68582,0.68568,0.68581,95.68,False
'2018-11-20T13:04:00',0.68568,0.68569,0.68558,0.68561,99.82,0.6858,0.6858,0.68569,0.68572,105.68,False
'2018-11-20T13:05:00',0.68561,0.68572,0.68559,0.68559,61.7,0.68571,0.68583,0.68571,0.68572,60.29,True
'2018-11-20T13:06:00',0.68561,0.68564,0.68554,0.6856,81.78,0.68573,0.68576,0.68565,0.68572,93.31,False
'2018-11-20T13:07:00',0.68561,0.68561,0.68559,0.6856,12.48,0.68572,0.68572,0.68569,0.68571,8.97,False
'2018-11-20T13:08:00',0.6856,0.6856,0.68554,0.6856,30.61,0.68569,0.68571,0.68566,0.68571,36.1,True
'2018-11-20T13:09:00',0.68562,0.6857,0.68561,0.68569,43.85,0.68571,0.68581,0.68571,0.68581,35.68,False
'2018-11-20T13:10:00',0.68566,0.6857,0.68562,0.68569,44.01,0.68578,0.68583,0.68574,0.68581,44.07,False
'2018-11-20T13:11:00',0.68569,0.68569,0.68545,0.68546,73.02,0.6858,0.6858,0.68557,0.68557,66.92,False
'2018-11-20T13:12:00',0.68544,0.68544,0.68537,0.68539,50.41,0.68558,0.68558,0.68549,0.68549,85.57,True
'2018-11-20T13:13:00',0.68539,0.68553,0.68538,0.6855,80.03,0.6855,0.68565,0.6855,0.68562,93.64,False
'2018-11-20T13:14:00',0.6855,0.6855,0.68542,0.68548,57.64,0.68561,0.68561,0.68555,0.68561,53.83,True
'2018-11-20T13:15:00',0.68549,0.6855,0.68549,0.68549,21.98,0.6856,0.68562,0.6856,0.68562,24.69,True
'2018-11-20T13:16:00',0.68549,0.68552,0.6854,0.6855,69.84,0.68557,0.68564,0.68551,0.68564,65.8,True
'2018-11-20T13:17:00',0.68551,0.68558,0.68549,0.68553,69.12,0.68562,0.68568,0.6856,0.68565,82.19,False
'2018-11-20T13:18:00',0.68554,0.68557,0.68542,0.68543,59.02,0.68565,0.68566,0.68555,0.68555,91.71,True
'2018-11-20T13:19:00',0.68542,0.68549,0.68536,0.68544,70.66,0.68555,0.6856,0.68549,0.68556,88.72,False
'2018-11-20T13:20:00',0.68544,0.68546,0.68535,0.68541,62.82,0.68557,0.68559,0.68548,0.68552,64.77,False
'2018-11-20T13:21:00',0.68539,0.68542,0.68532,0.68532,52.57,0.68552,0.68554,0.68544,0.68545,73.35,True
'2018-11-20T13:22:00',0.68533,0.68553,0.68529,0.68553,138.77,0.68546,0.68567,0.68542,0.68565,123.66,True
'2018-11-20T13:23:00',0.6855,0.68565,0.6855,0.68561,152.46,0.68564,0.68577,0.68564,0.68574,163.28,True
'2018-11-20T13:24:00',0.68562,0.68567,0.68562,0.68563,62.73,0.68574,0.68579,0.68574,0.68576,52.84,False
'2018-11-20T13:25:00',0.68563,0.68564,0.68562,0.68563,61.26,0.68575,0.68576,0.68575,0.68575,45.59,False
'2018-11-20T13:26:00',0.68563,0.68563,0.68548,0.68553,61.15,0.68574,0.68574,0.6856,0.68565,88.25,False
'2018-11-20T13:27:00',0.68553,0.68557,0.68542,0.68542,86.43,0.68566,0.68569,0.68555,0.68555,85.8,False
'2018-11-20T13:28:00',0.68542,0.68543,0.6853,0.68535,89.31,0.68555,0.68556,0.68542,0.68546,89.75,False
'2018-11-20T13:29:00',0.68534,0.68541,0.6851,0.68511,88.5,0.68546,0.68553,0.68522,0.68522,69.71,False
'2018-11-20T13:30:00',0.68511,0.68512,0.68489,0.68504,95.65,0.68523,0.68524,0.68502,0.68517,91.64,True
'2018-11-20T13:31:00',0.68503,0.68511,0.68502,0.68509,62.72,0.68514,0.68524,0.68514,0.68522,67.26,False
'2018-11-20T13:32:00',0.6851,0.68512,0.68489,0.6849,41.39,0.68523,0.68524,0.685,0.68502,37.02,False
'2018-11-20T13:33:00',0.68492,0.685,0.68488,0.68488,86.14,0.68502,0.68513,0.685,0.68501,79.92,True
'2018-11-20T13:34:00',0.6849,0.68493,0.68489,0.6849,39.34,0.68502,0.68503,0.68499,0.68502,37.67,False
'2018-11-20T13:35:00',0.68488,0.68488,0.6848,0.68488,103.76,0.68494,0.685,0.68492,0.685,83.84,False
'2018-11-20T13:36:00',0.68487,0.6849,0.68487,0.68487,44.31,0.685,0.68502,0.68498,0.68499,40.32,True
'2018-11-20T13:37:00',0.68487,0.68498,0.68487,0.6849,57.4,0.68499,0.68508,0.68498,0.68503,46.91,False
'2018-11-20T13:38:00',0.6849,0.68492,0.68485,0.68489,51.54,0.68502,0.68504,0.68496,0.68501,79.94,True
'2018-11-20T13:39:00',0.68489,0.68494,0.68489,0.68494,32.94,0.685,0.68506,0.685,0.68505,36.94,True
'2018-11-20T13:40:00',0.68494,0.68496,0.68492,0.68496,21.7,0.68506,0.68506,0.68503,0.68506,19.81,True
'2018-11-20T13:41:00',0.68495,0.68502,0.68495,0.685,21.7,0.68506,0.68512,0.68505,0.68512,36.41,False
'2018-11-20T13:42:00',0.68501,0.68501,0.68498,0.685,24.15,0.68512,0.68512,0.6851,0.68511,31.3,True
'2018-11-20T13:43:00',0.685,0.68502,0.68493,0.68502,37.87,0.68512,0.68514,0.68505,0.68514,40.38,False
'2018-11-20T13:44:00',0.68501,0.68504,0.68499,0.685,30.46,0.68513,0.68516,0.68511,0.68512,41.51,False
'2018-11-20T13:45:00',0.68501,0.68501,0.68492,0.68492,39.45,0.68512,0.68514,0.68504,0.68505,54.03,True
'2018-11-20T13:46:00',0.68493,0.68501,0.68493,0.68495,48.75,0.68506,0.68513,0.68506,0.68507,57.09,False
'2018-11-20T13:47:00',0.68495,0.68495,0.6849,0.68491,18.75,0.68508,0.68508,0.68501,0.68501,15.86,True
'2018-11-20T13:48:00',0.68493,0.68502,0.68492,0.68501,16.0,0.68501,0.68512,0.68501,0.68512,27.26,True
'2018-11-20T13:49:00',0.68502,0.68503,0.68502,0.68502,4.0,0.68512,0.68513,0.68512,0.68513,6.48,False
'2018-11-20T13:50:00',0.68501,0.68502,0.68491,0.68493,40.94,0.68513,0.68513,0.68502,0.68504,73.05,False
'2018-11-20T13:51:00',0.68492,0.68494,0.68482,0.68491,44.54,0.68504,0.68504,0.68492,0.68502,76.03,False
'2018-11-20T13:52:00',0.68492,0.68492,0.6849,0.6849,15.86,0.68502,0.68503,0.68502,0.68502,22.45,False
'2018-11-20T13:53:00',0.68491,0.68492,0.68483,0.6849,49.0,0.68502,0.68502,0.68494,0.685,70.36,False
'2018-11-20T13:54:00',0.6849,0.68495,0.68481,0.68481,26.18,0.68501,0.68505,0.68491,0.68491,30.19,True
'2018-11-20T13:55:00',0.68482,0.6849,0.68478,0.68482,72.93,0.68491,0.68502,0.68491,0.68494,48.93,False
'2018-11-20T13:56:00',0.68482,0.68484,0.68457,0.6848,87.54,0.68495,0.68496,0.68465,0.68491,86.15,True
'2018-11-20T13:57:00',0.6848,0.68491,0.68478,0.68482,87.65,0.68491,0.68503,0.6849,0.68493,76.0,True
'2018-11-20T13:58:00',0.68482,0.68492,0.68479,0.6849,75.95,0.68494,0.68504,0.68492,0.68503,79.24,False
'2018-11-20T13:59:00',0.6849,0.6849,0.68479,0.68481,76.96,0.68503,0.68503,0.68491,0.68492,81.45,False
'2018-11-20T14:00:00',0.68481,0.68482,0.68465,0.68465,105.0,0.68491,0.68493,0.68475,0.68477,83.08,False
'2018-11-20T14:01:00',0.68466,0.68473,0.68434,0.68442,123.51,0.68477,0.68483,0.68444,0.68454,105.73,False
'2018-11-20T14:02:00',0.68441,0.68441,0.6843,0.68433,105.81,0.68454,0.68454,0.68442,0.68444,75.62,False
'2018-11-20T14:03:00',0.68433,0.68433,0.68416,0.68419,82.47,0.68443,0.68443,0.68421,0.68431,83.31,False
'2018-11-20T14:04:00',0.68419,0.6842,0.68413,0.68416,43.99,0.68431,0.68432,0.68423,0.68426,54.15,True
'2018-11-20T14:05:00',0.68417,0.68426,0.68417,0.68423,106.05,0.68427,0.68438,0.68427,0.68434,86.33,True
'2018-11-20T14:06:00',0.68424,0.68438,0.68421,0.68437,83.72,0.68434,0.68448,0.68432,0.68448,73.84,False
'2018-11-20T14:07:00',0.68436,0.68436,0.6842,0.68425,131.25,0.68448,0.68448,0.68432,0.68435,96.96,True
'2018-11-20T14:08:00',0.68424,0.68434,0.68424,0.68434,110.96,0.68437,0.68447,0.68437,0.68447,74.94,False
'2018-11-20T14:09:00',0.68436,0.68438,0.68434,0.68434,55.34,0.68447,0.68448,0.68446,0.68446,50.41,False
'2018-11-20T14:10:00',0.68434,0.68436,0.68432,0.68434,39.3,0.68446,0.68447,0.68444,0.68446,33.54,True
'2018-11-20T14:11:00',0.68435,0.6844,0.68432,0.68435,80.1,0.68446,0.68451,0.68444,0.68447,63.28,True
'2018-11-20T14:12:00',0.68436,0.68443,0.68435,0.68443,48.84,0.68446,0.68455,0.68446,0.68455,41.65,True
'2018-11-20T14:13:00',0.68444,0.68449,0.68444,0.68447,45.57,0.68456,0.68459,0.68455,0.68458,65.72,True
'2018-11-20T14:14:00',0.68447,0.68454,0.68447,0.68454,61.93,0.68459,0.68466,0.68459,0.68466,69.03,True
'2018-11-20T14:15:00',0.68454,0.68455,0.68451,0.68455,62.09,0.68465,0.68466,0.68462,0.68466,81.77,False
'2018-11-20T14:16:00',0.68455,0.68457,0.68446,0.68453,43.78,0.68467,0.68468,0.68456,0.68464,50.52,True
'2018-11-20T14:17:00',0.68452,0.68455,0.68452,0.68454,26.85,0.68465,0.68467,0.68465,0.68466,21.03,False
'2018-11-20T14:18:00',0.68454,0.68456,0.68453,0.68454,49.45,0.68465,0.68467,0.68463,0.68465,33.56,False
'2018-11-20T14:19:00',0.68454,0.68461,0.68452,0.68453,65.51,0.68465,0.68472,0.68463,0.68465,47.93,False
'2018-11-20T14:20:00',0.68455,0.68456,0.68449,0.68452,42.21,0.68465,0.68467,0.68461,0.68464,32.22,True
'2018-11-20T14:21:00',0.68452,0.68463,0.68451,0.68455,112.59,0.68463,0.68475,0.68462,0.68467,76.11,False
'2018-11-20T14:22:00',0.68455,0.68455,0.68428,0.68434,57.48,0.68466,0.68466,0.68437,0.68446,48.05,True
'2018-11-20T14:23:00',0.68434,0.68445,0.68423,0.68445,98.48,0.68446,0.68456,0.68434,0.68456,75.68,False
'2018-11-20T14:24:00',0.68444,0.68447,0.68442,0.68442,75.39,0.68456,0.68458,0.68453,0.68453,70.64,True
'2018-11-20T14:25:00',0.68443,0.68446,0.68436,0.68443,93.27,0.68454,0.68457,0.68447,0.68456,78.35,False
'2018-11-20T14:26:00',0.68443,0.68443,0.68438,0.68439,38.78,0.68455,0.68455,0.68449,0.6845,56.36,True
'2018-11-20T14:27:00',0.68439,0.68443,0.68435,0.68442,64.13,0.6845,0.68454,0.68446,0.68454,93.16,True
'2018-11-20T14:28:00',0.68442,0.68444,0.68441,0.68443,13.35,0.68454,0.68455,0.68452,0.68455,21.32,True
'2018-11-20T14:29:00',0.68443,0.6845,0.68438,0.68448,48.46,0.68455,0.68464,0.68449,0.68461,73.46,True
'2018-11-20T14:30:00',0.68447,0.68466,0.68447,0.68466,75.73,0.68461,0.68475,0.6846,0.68475,92.04,False
'2018-11-20T14:31:00',0.68466,0.68468,0.68448,0.68451,37.1,0.68476,0.68477,0.68458,0.68462,63.7,True
'2018-11-20T14:32:00',0.6845,0.68458,0.68446,0.68457,40.1,0.68459,0.68468,0.68457,0.68467,71.52,False
'2018-11-20T14:33:00',0.68456,0.68458,0.68444,0.68446,100.0,0.68467,0.68467,0.68455,0.68457,133.02,False
'2018-11-20T14:34:00',0.68448,0.68455,0.68444,0.68445,54.2,0.68458,0.68465,0.68454,0.68455,88.45,False
'2018-11-20T14:35:00',0.68444,0.68447,0.68434,0.68434,65.71,0.68454,0.68458,0.68444,0.68444,104.2,False
'2018-11-20T14:36:00',0.68433,0.68433,0.68423,0.68426,68.66,0.68444,0.68445,0.68435,0.68438,95.4,False
'2018-11-20T14:37:00',0.68426,0.68434,0.68413,0.68413,60.44,0.68439,0.68445,0.68424,0.68425,92.41,False
'2018-11-20T14:38:00',0.6841,0.68415,0.68404,0.68411,101.72,0.68422,0.68427,0.68416,0.68422,86.07,True
'2018-11-20T14:39:00',0.6841,0.68445,0.6841,0.68444,70.96,0.68422,0.68457,0.68422,0.68456,83.62,True
'2018-11-20T14:40:00',0.68443,0.68456,0.68434,0.68452,106.44,0.68455,0.68468,0.68444,0.68462,104.11,False
'2018-11-20T14:41:00',0.68452,0.68452,0.68442,0.68442,97.27,0.68464,0.68464,0.68452,0.68453,63.75,False
'2018-11-20T14:42:00',0.68442,0.68442,0.68411,0.68413,78.08,0.68452,0.68452,0.68422,0.68424,72.9,False
'2018-11-20T14:43:00',0.68413,0.68414,0.68401,0.68404,83.33,0.68423,0.68426,0.68413,0.68416,73.09,True
'2018-11-20T14:44:00',0.68403,0.68413,0.68396,0.68405,105.95,0.68414,0.68424,0.68406,0.68418,98.84,True
'2018-11-20T14:45:00',0.68406,0.68432,0.68405,0.68432,74.52,0.68418,0.68443,0.68418,0.68443,81.59,True
'2018-11-20T14:46:00',0.68433,0.6844,0.68429,0.68435,92.82,0.68442,0.68451,0.6844,0.68446,72.72,False
'2018-11-20T14:47:00',0.68434,0.68434,0.68425,0.68434,55.29,0.68446,0.68447,0.68437,0.68447,47.92,True
'2018-11-20T14:48:00',0.68434,0.68436,0.68432,0.68436,25.4,0.68447,0.68447,0.68444,0.68447,22.02,True
'2018-11-20T14:49:00',0.68436,0.68442,0.68435,0.68442,44.23,0.68448,0.68454,0.68446,0.68453,34.86,False
'2018-11-20T14:50:00',0.68442,0.68445,0.68423,0.68425,54.43,0.68454,0.68456,0.68433,0.68435,52.35,False
'2018-11-20T14:51:00',0.68426,0.68426,0.68404,0.68404,72.48,0.68435,0.68437,0.68416,0.68416,71.24,False
'2018-11-20T14:52:00',0.68404,0.68404,0.68371,0.68373,162.66,0.68416,0.68416,0.6838,0.68382,121.41,False
'2018-11-20T14:53:00',0.68372,0.68376,0.6836,0.68364,107.85,0.68382,0.68387,0.68371,0.68373,74.35,True
'2018-11-20T14:54:00',0.68364,0.68388,0.68362,0.68386,86.69,0.68374,0.68396,0.68372,0.68395,71.81,False
'2018-11-20T14:55:00',0.68387,0.68393,0.68371,0.68375,88.91,0.68395,0.68401,0.68382,0.68386,58.87,False
'2018-11-20T14:56:00',0.68375,0.68375,0.68369,0.68373,105.98,0.68384,0.68385,0.68376,0.68384,77.22,True
'2018-11-20T14:57:00',0.68372,0.68381,0.68369,0.68377,94.12,0.68384,0.68393,0.6838,0.68388,80.28,True
'2018-11-20T14:58:00',0.68377,0.68382,0.6837,0.68382,93.9,0.68387,0.68394,0.68381,0.68394,71.69,False
'2018-11-20T14:59:00',0.68382,0.68382,0.68373,0.68373,63.58,0.68392,0.68394,0.68384,0.68386,47.46,False
'2018-11-20T15:00:00',0.68373,0.68375,0.68366,0.68368,80.36,0.68383,0.68385,0.68377,0.6838,61.57,True
'2018-11-20T15:01:00',0.68368,0.6837,0.68367,0.68369,66.12,0.68379,0.68381,0.68377,0.68381,50.5,True
'2018-11-20T15:02:00',0.68369,0.68385,0.68367,0.68379,95.63,0.68379,0.68395,0.68377,0.68392,64.3,False
'2018-11-20T15:03:00',0.6838,0.68382,0.68369,0.6837,88.22,0.68391,0.68393,0.68381,0.68382,88.29,True
'2018-11-20T15:04:00',0.68369,0.68381,0.68369,0.68375,38.4,0.68382,0.68392,0.68379,0.68387,44.37,True
'2018-11-20T15:05:00',0.68374,0.68391,0.68373,0.68383,82.48,0.68387,0.68403,0.68385,0.68393,77.72,False
'2018-11-20T15:06:00',0.68383,0.68384,0.68379,0.6838,84.59,0.68394,0.68396,0.6839,0.68391,69.13,True
'2018-11-20T15:07:00',0.68381,0.68382,0.68376,0.6838,67.45,0.68393,0.68393,0.68386,0.68392,58.57,True
'2018-11-20T15:08:00',0.6838,0.68382,0.68372,0.68381,102.81,0.68392,0.68393,0.68383,0.68393,121.08,True
'2018-11-20T15:09:00',0.68381,0.68396,0.6838,0.68396,107.95,0.68392,0.68406,0.68392,0.68406,86.34,False
'2018-11-20T15:10:00',0.68397,0.68402,0.68391,0.68393,94.34,0.68407,0.68412,0.68402,0.68402,103.01,False
'2018-11-20T15:11:00',0.68392,0.68394,0.6839,0.6839,68.62,0.68402,0.68405,0.68401,0.68401,72.7,False
'2018-11-20T15:12:00',0.68391,0.68391,0.68376,0.6838,35.01,0.68402,0.68402,0.68387,0.68391,44.93,False
'2018-11-20T15:13:00',0.6838,0.6838,0.68368,0.68371,93.25,0.68384,0.68386,0.68378,0.68383,156.97,False
'2018-11-20T15:14:00',0.68371,0.68372,0.68361,0.6837,112.32,0.68383,0.68383,0.68371,0.68382,115.09,True
'2018-11-20T15:15:00',0.6837,0.68401,0.6837,0.68395,116.91,0.68383,0.68413,0.68382,0.68406,131.81,True
'2018-11-20T15:16:00',0.68393,0.68415,0.68389,0.68414,72.08,0.68406,0.68427,0.68401,0.68427,63.88,False
'2018-11-20T15:17:00',0.68415,0.68422,0.68412,0.68414,115.56,0.68426,0.68434,0.68423,0.68426,108.69,False
'2018-11-20T15:18:00',0.68414,0.68417,0.68401,0.68403,116.82,0.68426,0.68429,0.68414,0.68414,123.7,False
'2018-11-20T15:19:00',0.68403,0.68403,0.68382,0.68383,104.16,0.68414,0.68415,0.68395,0.68397,113.79,False
'2018-11-20T15:20:00',0.68383,0.6839,0.68377,0.68383,130.82,0.68397,0.68403,0.68387,0.68393,119.03,False
'2018-11-20T15:21:00',0.68383,0.68388,0.68379,0.68382,104.0,0.68396,0.68401,0.68392,0.68395,72.87,False
'2018-11-20T15:22:00',0.68382,0.68382,0.68365,0.68367,105.27,0.68394,0.68394,0.68377,0.68379,83.47,False
'2018-11-20T15:23:00',0.68367,0.68371,0.68357,0.68357,126.49,0.68378,0.68383,0.68365,0.68365,97.8,True
'2018-11-20T15:24:00',0.68356,0.6838,0.6834,0.68374,160.46,0.68364,0.68392,0.68352,0.68385,112.04,True
'2018-11-20T15:25:00',0.68374,0.68391,0.68368,0.68384,164.2,0.68386,0.68402,0.68379,0.68395,112.6,True
'2018-11-20T15:26:00',0.68384,0.68409,0.68384,0.68408,98.77,0.68395,0.68419,0.68395,0.68418,81.62,False
'2018-11-20T15:27:00',0.68407,0.68407,0.68396,0.68397,92.92,0.68418,0.68418,0.68407,0.68407,66.33,False
'2018-11-20T15:28:00',0.68398,0.68404,0.68392,0.68394,85.55,0.68408,0.68415,0.68402,0.68405,86.22,False
'2018-11-20T15:29:00',0.68394,0.68395,0.68373,0.68382,57.26,0.68405,0.68405,0.68386,0.68393,65.72,False
'2018-11-20T15:30:00',0.68382,0.68385,0.68366,0.68369,80.52,0.68394,0.68396,0.68376,0.68381,91.38,True
'2018-11-20T15:31:00',0.68371,0.68384,0.68365,0.68384,139.06,0.68382,0.68396,0.68376,0.68395,109.45,True
'2018-11-20T15:32:00',0.68382,0.68395,0.68382,0.68388,80.0,0.68394,0.68407,0.68394,0.68398,96.44,False
'2018-11-20T15:33:00',0.68388,0.68389,0.68365,0.68365,74.35,0.68399,0.684,0.68378,0.68378,98.69,False
'2018-11-20T15:34:00',0.68364,0.68368,0.68364,0.68365,65.08,0.68376,0.68379,0.68375,0.68377,66.44,False
'2018-11-20T15:35:00',0.68366,0.68366,0.68347,0.68354,103.04,0.68377,0.68377,0.68358,0.68365,121.01,True
'2018-11-20T15:36:00',0.68354,0.68362,0.68354,0.68362,23.96,0.68366,0.68374,0.68366,0.68374,28.25,False
'2018-11-20T15:37:00',0.68363,0.68364,0.68342,0.68343,90.36,0.68374,0.68376,0.68354,0.68357,79.7,False
'2018-11-20T15:38:00',0.68345,0.68345,0.68294,0.68307,149.11,0.68356,0.68358,0.68305,0.6832,138.99,False
'2018-11-20T15:39:00',0.6831,0.68312,0.68293,0.68301,160.25,0.68321,0.68325,0.68305,0.68313,164.5,True
'2018-11-20T15:40:00',0.68301,0.68309,0.68294,0.68303,114.14,0.68312,0.68321,0.68307,0.68314,96.38,False
'2018-11-20T15:41:00',0.68303,0.68303,0.6829,0.68293,57.66,0.68315,0.68315,0.68301,0.68305,73.01,False
'2018-11-20T15:42:00',0.68294,0.68294,0.68274,0.68275,60.46,0.68305,0.68305,0.68285,0.68285,56.24,True
'2018-11-20T15:43:00',0.68275,0.68284,0.68274,0.68283,43.26,0.68287,0.68295,0.68286,0.68295,43.88,True
'2018-11-20T15:44:00',0.68288,0.68291,0.68284,0.68287,35.81,0.68298,0.68301,0.68294,0.68299,24.12,True
'2018-11-20T15:45:00',0.68288,0.68296,0.68288,0.68292,44.97,0.683,0.68307,0.683,0.68303,47.41,True
'2018-11-20T15:46:00',0.68292,0.68296,0.68288,0.68295,50.64,0.68302,0.68309,0.68298,0.68306,52.46,True
'2018-11-20T15:47:00',0.68294,0.68324,0.68294,0.68317,122.73,0.68306,0.68337,0.68306,0.68329,109.95,False
'2018-11-20T15:48:00',0.68317,0.68324,0.68315,0.68316,82.71,0.6833,0.68335,0.68326,0.68326,60.78,False
'2018-11-20T15:49:00',0.68315,0.68315,0.68292,0.68292,71.74,0.68326,0.68326,0.68303,0.68304,52.68,False
'2018-11-20T15:50:00',0.68293,0.68296,0.68288,0.68292,69.45,0.68304,0.68308,0.68299,0.68304,70.09,True
'2018-11-20T15:51:00',0.68291,0.68313,0.68291,0.68296,116.46,0.68302,0.68325,0.68302,0.68306,100.08,False
'2018-11-20T15:52:00',0.68295,0.68305,0.68291,0.68294,69.98,0.68303,0.68317,0.68302,0.68307,52.5,True
'2018-11-20T15:53:00',0.68295,0.68302,0.68292,0.68302,96.8,0.68306,0.68313,0.68303,0.68312,89.09,False
'2018-11-20T15:54:00',0.68304,0.68304,0.68287,0.68291,69.58,0.68313,0.68316,0.68298,0.68302,56.61,False
'2018-11-20T15:55:00',0.68291,0.68295,0.68283,0.68283,71.16,0.68303,0.68305,0.68294,0.68294,58.35,False
'2018-11-20T15:56:00',0.68283,0.68283,0.68259,0.68264,139.87,0.68294,0.68294,0.68271,0.68275,133.3,False
'2018-11-20T15:57:00',0.68264,0.68264,0.68234,0.68242,140.8,0.68276,0.68276,0.68244,0.68254,130.04,False
'2018-11-20T15:58:00',0.68242,0.68249,0.6824,0.68241,82.89,0.68255,0.68257,0.68251,0.68251,58.64,False
'2018-11-20T15:59:00',0.68239,0.68239,0.68201,0.68209,206.95,0.6825,0.6825,0.68212,0.68222,119.78,False
'2018-11-20T16:00:00',0.68212,0.68212,0.68151,0.68153,172.1,0.68223,0.68223,0.68164,0.68165,135.07,False
'2018-11-20T16:01:00',0.68152,0.68152,0.68099,0.68102,146.65,0.68166,0.68166,0.6811,0.68115,145.22,False
'2018-11-20T16:02:00',0.68103,0.68106,0.68043,0.68047,170.38,0.68114,0.68118,0.68056,0.68059,151.62,True
'2018-11-20T16:03:00',0.68046,0.68071,0.68038,0.68071,163.36,0.68059,0.68083,0.68051,0.68082,229.67,False
'2018-11-20T16:04:00',0.68071,0.68072,0.68059,0.6807,133.68,0.68081,0.68084,0.68071,0.6808,164.24,True
'2018-11-20T16:05:00',0.68069,0.68073,0.68059,0.68069,133.45,0.68079,0.68082,0.6807,0.68082,107.5,True
'2018-11-20T16:06:00',0.68071,0.68122,0.6807,0.68122,150.02,0.68081,0.68133,0.68081,0.68132,190.92,True
'2018-11-20T16:07:00',0.68121,0.68126,0.68112,0.68123,108.56,0.68133,0.68135,0.68122,0.68133,208.34,False
'2018-11-20T16:08:00',0.68123,0.68124,0.68111,0.68111,70.86,0.68132,0.68134,0.68122,0.68122,97.38,False
'2018-11-20T16:09:00',0.68111,0.68112,0.68099,0.68104,131.4,0.68118,0.68122,0.68109,0.68115,125.48,False
'2018-11-20T16:10:00',0.68103,0.6811,0.68091,0.68104,132.22,0.68115,0.68117,0.68102,0.68115,104.5,True
'2018-11-20T16:11:00',0.68106,0.6811,0.68101,0.6811,111.36,0.68117,0.68121,0.68113,0.68121,132.46,False
'2018-11-20T16:12:00',0.6811,0.68111,0.681,0.68105,117.78,0.68122,0.68123,0.68111,0.68114,124.46,False
'2018-11-20T16:13:00',0.68105,0.68105,0.68068,0.68079,136.25,0.68116,0.68116,0.68077,0.68091,127.99,False
'2018-11-20T16:14:00',0.68079,0.68089,0.6806,0.68062,130.92,0.68089,0.68101,0.68072,0.68074,116.28,True
'2018-11-20T16:15:00',0.68061,0.68077,0.68058,0.68077,85.73,0.68074,0.68087,0.68069,0.68087,63.92,False
'2018-11-20T16:16:00',0.68078,0.68084,0.68055,0.68068,114.86,0.68089,0.68095,0.68063,0.6808,97.9,True
'2018-11-20T16:17:00',0.68066,0.68076,0.68058,0.68072,136.26,0.68077,0.68089,0.6807,0.68082,122.48,True
'2018-11-20T16:18:00',0.68071,0.68097,0.68068,0.6809,102.17,0.68082,0.6811,0.68079,0.68102,101.64,False
'2018-11-20T16:19:00',0.68089,0.68089,0.68068,0.68086,104.49,0.68101,0.68101,0.68082,0.68099,104.39,True
'2018-11-20T16:20:00',0.68086,0.68109,0.68081,0.68109,82.7,0.68096,0.68119,0.68092,0.68119,91.7,False
'2018-11-20T16:21:00',0.68109,0.68115,0.68101,0.68101,150.49,0.68117,0.68124,0.68111,0.68111,113.13,True
'2018-11-20T16:22:00',0.68104,0.68113,0.68103,0.68112,185.64,0.68114,0.68124,0.68114,0.68123,108.9,False
'2018-11-20T16:23:00',0.68111,0.68116,0.68105,0.68111,117.19,0.68123,0.68125,0.68115,0.68122,93.34,True
'2018-11-20T16:24:00',0.68111,0.68122,0.68111,0.68121,78.26,0.68123,0.68133,0.68121,0.68132,71.18,True
'2018-11-20T16:25:00',0.68121,0.68129,0.68114,0.68129,122.95,0.68131,0.68139,0.68125,0.68139,117.91,False
'2018-11-20T16:26:00',0.68129,0.6813,0.68121,0.68122,129.87,0.68139,0.68142,0.6813,0.68133,113.68,True
'2018-11-20T16:27:00',0.68121,0.68124,0.68121,0.68123,108.7,0.68133,0.68135,0.68131,0.68133,67.94,False
'2018-11-20T16:28:00',0.68122,0.68124,0.68109,0.68121,132.19,0.68133,0.68134,0.6812,0.68133,119.51,True
'2018-11-20T16:29:00',0.68122,0.68128,0.68119,0.68122,136.05,0.68132,0.68136,0.68128,0.68133,89.75,True
'2018-11-20T16:30:00',0.68122,0.68124,0.68121,0.68123,107.58,0.68132,0.68135,0.68131,0.68135,98.32,False
'2018-11-20T16:31:00',0.68123,0.68125,0.6811,0.68111,99.67,0.68133,0.68135,0.6812,0.68123,111.55,True
'2018-11-20T16:32:00',0.68114,0.68132,0.68113,0.68128,86.52,0.68124,0.68143,0.68123,0.68141,74.9,True
'2018-11-20T16:33:00',0.68129,0.68131,0.68121,0.68129,109.25,0.68139,0.68142,0.68132,0.68142,104.4,False
'2018-11-20T16:34:00',0.68131,0.68131,0.68112,0.6812,103.93,0.68142,0.68143,0.68125,0.68132,114.16,True
'2018-11-20T16:35:00',0.68124,0.68135,0.68123,0.68129,67.61,0.68132,0.68146,0.68132,0.68138,78.97,True
'2018-11-20T16:36:00',0.68128,0.68142,0.68125,0.68141,89.26,0.68137,0.68152,0.68137,0.68152,77.92,True
'2018-11-20T16:37:00',0.6814,0.6815,0.68139,0.68149,72.8,0.68152,0.68162,0.68151,0.68161,70.18,True
'2018-11-20T16:38:00',0.68149,0.6815,0.6814,0.68149,85.69,0.68162,0.68162,0.68152,0.68162,87.97,True
'2018-11-20T16:39:00',0.68151,0.68162,0.68151,0.68162,86.79,0.68163,0.68173,0.68162,0.68172,91.22,False
'2018-11-20T16:40:00',0.68162,0.68173,0.6816,0.6816,91.09,0.68173,0.68183,0.68172,0.68172,112.14,True
'2018-11-20T16:41:00',0.68162,0.68173,0.68151,0.68173,122.41,0.68172,0.68183,0.68162,0.68182,108.55,True
'2018-11-20T16:42:00',0.68173,0.6818,0.68164,0.6818,75.52,0.68183,0.68192,0.68175,0.68192,97.39,False
'2018-11-20T16:43:00',0.6818,0.6818,0.68172,0.68174,63.19,0.68191,0.68192,0.68181,0.68185,91.57,True
'2018-11-20T16:44:00',0.68174,0.68186,0.68174,0.68177,132.38,0.68185,0.68195,0.68185,0.6819,133.07,False
'2018-11-20T16:45:00',0.68179,0.68181,0.68169,0.68173,128.02,0.6819,0.68191,0.6818,0.68184,114.7,True
'2018-11-20T16:46:00',0.68172,0.68177,0.68167,0.68175,118.31,0.68184,0.68189,0.68178,0.68187,112.84,True
'2018-11-20T16:47:00',0.68174,0.6818,0.68168,0.68177,95.12,0.68185,0.6819,0.68179,0.68189,87.03,True
'2018-11-20T16:48:00',0.68177,0.68189,0.68175,0.68185,93.92,0.68189,0.68201,0.68185,0.68196,114.24,True
'2018-11-20T16:49:00',0.68185,0.68199,0.68178,0.68193,162.96,0.68197,0.6821,0.68191,0.68205,145.11,True
'2018-11-20T16:50:00',0.68193,0.68213,0.68188,0.68211,137.08,0.68205,0.68223,0.682,0.68223,135.35,True
'2018-11-20T16:51:00',0.68212,0.68236,0.6821,0.68236,49.44,0.68223,0.68247,0.68223,0.68247,49.93,True
'2018-11-20T16:52:00',0.68233,0.68261,0.68229,0.6826,158.29,0.68245,0.68273,0.6824,0.68273,235.51,True
'2018-11-20T16:53:00',0.68259,0.68312,0.68253,0.68287,210.22,0.68265,0.68322,0.68264,0.68297,216.25,True
'2018-11-20T16:54:00',0.68283,0.683,0.6827,0.68299,164.42,0.68294,0.68312,0.68281,0.6831,215.1,True
'2018-11-20T16:55:00',0.68299,0.68312,0.68297,0.68302,138.23,0.68311,0.68323,0.68307,0.68313,175.66,True
'2018-11-20T16:56:00',0.68302,0.68314,0.68301,0.68305,126.12,0.68312,0.68325,0.6831,0.68313,123.87,True
'2018-11-20T16:57:00',0.68305,0.68319,0.68301,0.68316,89.31,0.68312,0.68331,0.6831,0.68326,113.44,True
'2018-11-20T16:58:00',0.68316,0.6832,0.68311,0.68318,103.66,0.68324,0.68332,0.68321,0.68329,95.72,False
'2018-11-20T16:59:00',0.68318,0.68318,0.68276,0.68278,104.23,0.6833,0.6833,0.68285,0.68289,108.18,True
'2018-11-20T17:00:00',0.68281,0.68321,0.68281,0.68321,107.1,0.68292,0.68332,0.68292,0.68331,114.71,False
'2018-11-20T17:01:00',0.68321,0.68321,0.68299,0.68302,132.42,0.6833,0.6833,0.68311,0.68314,149.34,False
'2018-11-20T17:02:00',0.68305,0.68305,0.68286,0.68291,128.37,0.68313,0.68313,0.68298,0.68304,141.03,False
'2018-11-20T17:03:00',0.6829,0.68298,0.68277,0.6828,108.84,0.68301,0.6831,0.68288,0.6829,111.8,False
'2018-11-20T17:04:00',0.6828,0.6828,0.68266,0.68273,76.49,0.6829,0.6829,0.68278,0.68284,95.6,True
'2018-11-20T17:05:00',0.68273,0.68289,0.68273,0.68289,31.39,0.68285,0.683,0.68283,0.683,27.69,False
'2018-11-20T17:06:00',0.68289,0.68289,0.68279,0.68279,26.8,0.68301,0.68301,0.68288,0.68288,23.93,False
'2018-11-20T17:07:00',0.68279,0.68279,0.68258,0.68258,49.13,0.68287,0.68288,0.68267,0.68267,50.0,True
'2018-11-20T17:08:00',0.68256,0.68266,0.68255,0.68263,115.91,0.68267,0.68275,0.68265,0.68273,100.81,False
'2018-11-20T17:09:00',0.68263,0.68263,0.68243,0.68243,86.15,0.68272,0.68272,0.68255,0.68256,78.89,False
'2018-11-20T17:10:00',0.68243,0.68244,0.68233,0.68233,104.23,0.68254,0.68254,0.68244,0.68245,73.98,True
'2018-11-20T17:11:00',0.68234,0.68276,0.68233,0.68264,110.21,0.68244,0.68286,0.68244,0.68274,107.06,False
'2018-11-20T17:12:00',0.68265,0.68276,0.68243,0.68243,95.13,0.68275,0.68284,0.68254,0.68254,100.96,False
'2018-11-20T17:13:00',0.68244,0.68244,0.68233,0.68233,66.4,0.68254,0.68254,0.68242,0.68244,85.64,True
'2018-11-20T17:14:00',0.68234,0.68237,0.68223,0.68233,65.23,0.68244,0.68245,0.68232,0.68245,80.72,False
'2018-11-20T17:15:00',0.68233,0.68234,0.68203,0.68203,86.93,0.68243,0.68243,0.68214,0.68214,91.58,False
'2018-11-20T17:16:00',0.68204,0.68214,0.68196,0.68203,98.53,0.68214,0.68224,0.68206,0.68213,99.41,False
'2018-11-20T17:17:00',0.68202,0.68204,0.68182,0.68183,111.47,0.68213,0.68214,0.68193,0.68193,89.11,False
'2018-11-20T17:18:00',0.68182,0.68183,0.68164,0.68173,107.52,0.68194,0.68194,0.68175,0.68184,102.93,False
'2018-11-20T17:19:00',0.68175,0.68176,0.68164,0.6817,99.07,0.68184,0.68187,0.68175,0.68181,120.3,True
'2018-11-20T17:20:00',0.68167,0.68206,0.68165,0.68202,94.54,0.68178,0.68218,0.68178,0.68214,97.62,True
'2018-11-20T17:21:00',0.68202,0.68207,0.68194,0.68206,95.01,0.68214,0.68217,0.68205,0.68217,77.71,True
'2018-11-20T17:22:00',0.68207,0.68227,0.68206,0.68226,60.59,0.68217,0.68238,0.68217,0.68238,50.98,False
'2018-11-20T17:23:00',0.68225,0.68229,0.6822,0.68225,86.75,0.68238,0.68241,0.68231,0.68238,56.21,False
'2018-11-20T17:24:00',0.68224,0.68231,0.68197,0.68198,117.87,0.68235,0.68242,0.68207,0.68209,101.59,False
'2018-11-20T17:25:00',0.68197,0.68198,0.68195,0.68196,67.09,0.68208,0.68209,0.68205,0.68208,77.65,False
'2018-11-20T17:26:00',0.68195,0.68198,0.68175,0.68175,77.49,0.68208,0.68208,0.68186,0.68187,76.31,False
'2018-11-20T17:27:00',0.68176,0.68176,0.68172,0.68174,51.92,0.68187,0.68189,0.68182,0.68185,35.58,False
'2018-11-20T17:28:00',0.68174,0.68176,0.68166,0.68166,79.54,0.68185,0.68186,0.68176,0.68176,69.16,True
'2018-11-20T17:29:00',0.68167,0.68176,0.68166,0.68173,186.28,0.68176,0.68186,0.68175,0.68185,84.88,True
'2018-11-20T17:30:00',0.68174,0.68178,0.68172,0.68176,117.31,0.68185,0.68188,0.68183,0.68186,74.32,False
'2018-11-20T17:31:00',0.68176,0.68176,0.68164,0.68164,83.18,0.68187,0.68187,0.68174,0.68175,55.92,True
'2018-11-20T17:32:00',0.68164,0.68173,0.68164,0.68166,81.94,0.68174,0.68184,0.68174,0.68178,53.47,False
'2018-11-20T17:33:00',0.68166,0.68166,0.68152,0.68153,65.02,0.68177,0.68177,0.68163,0.68165,66.4,False
'2018-11-20T17:34:00',0.68153,0.68156,0.68143,0.68144,63.28,0.68164,0.68169,0.68154,0.68157,53.78,True
'2018-11-20T17:35:00',0.68144,0.68165,0.68144,0.68158,115.73,0.68156,0.68176,0.68156,0.68169,85.63,True
'2018-11-20T17:36:00',0.68157,0.68165,0.68157,0.68161,90.79,0.68169,0.68177,0.68168,0.68173,76.66,False
'2018-11-20T17:37:00',0.68159,0.68159,0.68129,0.68129,113.64,0.68171,0.68171,0.68141,0.68142,96.5,True
'2018-11-20T17:38:00',0.68132,0.68138,0.68123,0.68133,175.37,0.68145,0.68152,0.68134,0.68144,127.38,True
'2018-11-20T17:39:00',0.68135,0.68155,0.68133,0.68147,95.65,0.68145,0.68164,0.68144,0.68158,76.33,True
'2018-11-20T17:40:00',0.68147,0.68167,0.68146,0.68166,82.74,0.68159,0.68179,0.68157,0.68179,79.15,True
'2018-11-20T17:41:00',0.68167,0.68169,0.68166,0.68169,27.59,0.68178,0.68181,0.68177,0.68181,20.23,False
'2018-11-20T17:42:00',0.68168,0.68169,0.68164,0.68166,82.1,0.68181,0.68182,0.68173,0.68177,57.82,True
'2018-11-20T17:43:00',0.68166,0.68185,0.68166,0.68185,71.38,0.68179,0.68198,0.68179,0.68197,53.86,True
'2018-11-20T17:44:00',0.68187,0.68195,0.68186,0.68186,52.61,0.68198,0.68209,0.68197,0.68198,56.62,False
'2018-11-20T17:45:00',0.68186,0.68189,0.68185,0.68185,27.36,0.68198,0.682,0.68196,0.68196,16.49,False
'2018-11-20T17:46:00',0.68184,0.68184,0.68175,0.68175,33.73,0.68195,0.68195,0.68185,0.68187,25.24,False
'2018-11-20T17:47:00',0.68172,0.68172,0.68158,0.68161,53.69,0.68185,0.68185,0.6817,0.68172,61.71,True
'2018-11-20T17:48:00',0.68161,0.68165,0.68158,0.68165,74.89,0.68173,0.68177,0.6817,0.68177,56.66,True
'2018-11-20T17:49:00',0.68164,0.68168,0.68164,0.68167,48.22,0.68177,0.6818,0.68177,0.68179,46.18,True
'2018-11-20T17:50:00',0.68168,0.68178,0.68165,0.68177,48.14,0.68179,0.68189,0.68176,0.68189,63.7,True
'2018-11-20T17:51:00',0.68178,0.68178,0.68176,0.68178,24.09,0.68189,0.6819,0.68188,0.6819,33.08,False
'2018-11-20T17:52:00',0.68178,0.68178,0.68166,0.68166,72.03,0.68189,0.6819,0.68179,0.6818,43.05,True
'2018-11-20T17:53:00',0.68167,0.68173,0.68166,0.68173,39.46,0.68178,0.68185,0.68178,0.68185,31.97,True
'2018-11-20T17:54:00',0.68173,0.68178,0.68167,0.68178,78.47,0.68185,0.68192,0.6818,0.68192,85.56,True
'2018-11-20T17:55:00',0.68178,0.68187,0.68178,0.68185,66.25,0.68192,0.68198,0.68191,0.68198,72.27,True
'2018-11-20T17:56:00',0.68185,0.68197,0.68185,0.68195,84.7,0.68198,0.68208,0.68198,0.68207,92.06,False
'2018-11-20T17:57:00',0.68195,0.68199,0.68195,0.68195,67.14,0.68207,0.68212,0.68206,0.68206,48.31,False
'2018-11-20T17:58:00',0.68195,0.68196,0.68178,0.68186,101.32,0.68207,0.68207,0.68191,0.68199,93.64,True
'2018-11-20T17:59:00',0.68186,0.68206,0.68186,0.68206,84.61,0.68199,0.68213,0.68199,0.68213,88.05,True
'2018-11-20T18:00:00',0.68206,0.68221,0.68203,0.68221,44.0,0.68214,0.68228,0.68212,0.68228,88.28,False
'2018-11-20T18:01:00',0.6822,0.6822,0.6821,0.68216,49.71,0.68228,0.6823,0.68222,0.68228,77.95,False
'2018-11-20T18:02:00',0.68216,0.68216,0.68209,0.68215,41.1,0.68228,0.68228,0.68222,0.68227,65.82,True
'2018-11-20T18:03:00',0.68216,0.68248,0.68213,0.6824,63.93,0.68228,0.6826,0.68225,0.68252,89.72,False
'2018-11-20T18:04:00',0.68238,0.68239,0.68229,0.68239,71.77,0.68252,0.68252,0.68242,0.68251,64.43,False
'2018-11-20T18:05:00',0.68238,0.68238,0.68226,0.68226,33.05,0.6825,0.6825,0.68237,0.68237,26.73,False
'2018-11-20T18:06:00',0.68223,0.68227,0.68219,0.68221,45.32,0.68236,0.68239,0.68231,0.68232,54.18,False
'2018-11-20T18:07:00',0.68219,0.68222,0.68218,0.68221,26.35,0.68232,0.68232,0.68231,0.68232,26.53,True
'2018-11-20T18:08:00',0.6822,0.68227,0.68219,0.68226,54.55,0.68232,0.68238,0.68231,0.68237,56.31,False
'2018-11-20T18:09:00',0.68225,0.68225,0.68216,0.68216,40.58,0.68237,0.68237,0.68224,0.68227,32.93,True
'2018-11-20T18:10:00',0.68216,0.68222,0.68212,0.68219,36.3,0.68228,0.68232,0.68224,0.68232,54.57,False
'2018-11-20T18:11:00',0.6822,0.6822,0.68212,0.68212,55.31,0.68231,0.68232,0.68223,0.68225,58.74,False
'2018-11-20T18:12:00',0.68212,0.68216,0.68208,0.6821,77.3,0.68225,0.68227,0.6822,0.68222,61.93,False
'2018-11-20T18:13:00',0.6821,0.68215,0.68197,0.68199,97.35,0.68222,0.68228,0.68211,0.68212,84.73,True
'2018-11-20T18:14:00',0.682,0.68205,0.68197,0.68205,51.54,0.68213,0.68218,0.6821,0.68218,59.57,False
'2018-11-20T18:15:00',0.68206,0.68206,0.68193,0.68193,42.52,0.68217,0.68218,0.68205,0.68205,40.35,True
'2018-11-20T18:16:00',0.68193,0.68197,0.68193,0.68195,87.21,0.68206,0.68209,0.68206,0.68209,52.7,False
'2018-11-20T18:17:00',0.68195,0.68196,0.68185,0.68187,67.72,0.68208,0.68208,0.68198,0.68199,50.42,False
'2018-11-20T18:18:00',0.68188,0.68189,0.68184,0.68184,49.06,0.68199,0.682,0.68196,0.68196,38.43,False
'2018-11-20T18:19:00',0.68183,0.68183,0.68175,0.68175,33.6,0.68194,0.68194,0.68187,0.68187,36.4,True
'2018-11-20T18:20:00',0.68176,0.68188,0.68176,0.68188,24.49,0.68187,0.682,0.68187,0.68199,40.69,False
'2018-11-20T18:21:00',0.68187,0.68188,0.68184,0.68184,27.09,0.682,0.682,0.68197,0.68197,24.84,True
'2018-11-20T18:22:00',0.68183,0.68194,0.68183,0.68193,26.74,0.68195,0.68207,0.68195,0.68207,34.39,False
'2018-11-20T18:23:00',0.68194,0.68195,0.68187,0.68193,40.67,0.68207,0.68207,0.682,0.68206,44.51,True
'2018-11-20T18:24:00',0.68193,0.68199,0.68191,0.68197,76.18,0.68206,0.6821,0.68204,0.68209,47.8,True
'2018-11-20T18:25:00',0.68196,0.68213,0.68191,0.68207,114.15,0.68209,0.68227,0.68204,0.68221,98.94,False
'2018-11-20T18:26:00',0.68207,0.68207,0.68186,0.68187,67.14,0.68219,0.68219,0.68197,0.68199,53.29,True
'2018-11-20T18:27:00',0.68187,0.68194,0.68185,0.68194,39.65,0.682,0.68206,0.68196,0.68206,38.7,False
'2018-11-20T18:28:00',0.68194,0.68195,0.68187,0.68189,24.77,0.68205,0.68207,0.68199,0.682,19.93,False
'2018-11-20T18:29:00',0.68189,0.68194,0.68187,0.68187,51.05,0.68199,0.68207,0.68199,0.682,32.14,False
'2018-11-20T18:30:00',0.68188,0.6819,0.68186,0.68186,70.12,0.68201,0.68203,0.68199,0.68199,58.56,True
'2018-11-20T18:31:00',0.68186,0.68187,0.68184,0.68187,20.67,0.68198,0.68199,0.68198,0.68199,19.98,True
'2018-11-20T18:32:00',0.68191,0.68195,0.68188,0.68188,75.13,0.682,0.68207,0.68199,0.682,57.43,False
'2018-11-20T18:33:00',0.68191,0.68192,0.68185,0.68186,60.35,0.682,0.68204,0.68196,0.68197,53.65,False
'2018-11-20T18:34:00',0.68186,0.68187,0.68178,0.68178,59.65,0.68198,0.682,0.6819,0.6819,56.32,True
'2018-11-20T18:35:00',0.68178,0.68186,0.68178,0.68186,69.88,0.6819,0.682,0.6819,0.68198,68.13,True
'2018-11-20T18:36:00',0.68185,0.68193,0.68184,0.68189,52.19,0.68197,0.68206,0.68195,0.68201,42.34,False
'2018-11-20T18:37:00',0.68187,0.68188,0.68185,0.68187,28.86,0.68201,0.68201,0.68197,0.68197,30.83,False
'2018-11-20T18:38:00',0.68187,0.68187,0.68185,0.68185,12.87,0.68198,0.68198,0.68196,0.68197,19.11,False
'2018-11-20T18:39:00',0.68184,0.68184,0.68175,0.68175,44.57,0.68197,0.68197,0.68187,0.68188,28.45,False
'2018-11-20T18:40:00',0.68172,0.68175,0.68165,0.68165,58.65,0.68185,0.68186,0.68177,0.68177,45.77,True
'2018-11-20T18:41:00',0.68166,0.68167,0.68165,0.68167,44.71,0.68178,0.6818,0.68176,0.6818,21.11,False
'2018-11-20T18:42:00',0.68168,0.68172,0.68163,0.68164,44.73,0.68179,0.68182,0.68176,0.68176,30.29,False
'2018-11-20T18:43:00',0.68163,0.68164,0.68155,0.68163,44.33,0.68176,0.68177,0.68168,0.68177,31.59,False
'2018-11-20T18:44:00',0.68163,0.68164,0.68154,0.6816,48.93,0.68173,0.68177,0.68166,0.68172,47.74,False
'2018-11-20T18:45:00',0.68162,0.68164,0.6815,0.68153,59.65,0.68172,0.68177,0.68163,0.68165,40.12,True
'2018-11-20T18:46:00',0.68153,0.68155,0.68147,0.68155,32.58,0.68167,0.68167,0.68159,0.68166,31.8,False
'2018-11-20T18:47:00',0.68152,0.68156,0.68148,0.68153,70.37,0.68164,0.68168,0.6816,0.68168,64.89,True
'2018-11-20T18:48:00',0.68156,0.68166,0.68156,0.68166,42.18,0.68167,0.68178,0.68167,0.68178,41.33,True
'2018-11-20T18:49:00',0.68166,0.68172,0.68165,0.6817,77.05,0.68178,0.68186,0.68178,0.68182,67.11,True
'2018-11-20T18:50:00',0.6817,0.68177,0.68165,0.68177,33.5,0.68181,0.6819,0.68178,0.68189,45.99,False
'2018-11-20T18:51:00',0.68177,0.68183,0.68174,0.68175,83.24,0.6819,0.68195,0.68187,0.68188,113.15,False
'2018-11-20T18:52:00',0.68175,0.68175,0.68156,0.68163,116.8,0.68188,0.68188,0.68171,0.68178,104.28,False
'2018-11-20T18:53:00',0.68165,0.68165,0.68155,0.68155,39.94,0.68177,0.68179,0.68168,0.68168,42.0,False
'2018-11-20T18:54:00',0.68149,0.68149,0.68146,0.68146,17.61,0.68163,0.68163,0.6816,0.6816,12.11,False
'2018-11-20T18:55:00',0.68145,0.68145,0.68144,0.68144,15.35,0.6816,0.6816,0.68157,0.68158,7.7,True
'2018-11-20T18:56:00',0.68144,0.68156,0.68144,0.68156,42.07,0.68157,0.68168,0.68157,0.68167,46.06,False
'2018-11-20T18:57:00',0.68155,0.68157,0.6815,0.68152,40.67,0.68168,0.68168,0.68161,0.68164,45.11,False
'2018-11-20T18:58:00',0.68149,0.68149,0.68135,0.68136,44.64,0.68162,0.68162,0.68147,0.68147,43.43,False
'2018-11-20T18:59:00',0.68136,0.68137,0.68125,0.68135,72.76,0.68148,0.6815,0.68137,0.68148,69.83,False
'2018-11-20T19:00:00',0.68131,0.68134,0.68109,0.68112,86.46,0.68147,0.68149,0.68121,0.68123,89.1,True
'2018-11-20T19:01:00',0.68112,0.68125,0.68106,0.68123,88.9,0.68126,0.68138,0.68119,0.68137,85.39,False
'2018-11-20T19:02:00',0.68121,0.68121,0.68112,0.68115,55.9,0.68134,0.68134,0.68124,0.68127,35.46,False
'2018-11-20T19:03:00',0.68115,0.68119,0.68109,0.68109,40.48,0.68127,0.68131,0.68121,0.68121,33.56,True
'2018-11-20T19:04:00',0.68109,0.68116,0.68107,0.68111,25.53,0.68119,0.68127,0.68119,0.68124,22.95,False
'2018-11-20T19:05:00',0.68111,0.68115,0.68097,0.68098,38.05,0.68119,0.68127,0.68108,0.68108,26.48,True
'2018-11-20T19:06:00',0.68098,0.68104,0.68097,0.68101,48.76,0.68111,0.68117,0.68108,0.68115,38.73,False
'2018-11-20T19:07:00',0.68101,0.68103,0.68092,0.68097,55.18,0.68113,0.68116,0.68107,0.68109,28.32,True
'2018-11-20T19:08:00',0.68095,0.68109,0.68093,0.68108,44.86,0.68109,0.68122,0.68106,0.68122,39.27,True
'2018-11-20T19:09:00',0.68113,0.68125,0.68113,0.68118,54.93,0.68123,0.68137,0.68123,0.68131,36.12,True
'2018-11-20T19:10:00',0.68125,0.68125,0.6812,0.68125,12.95,0.68135,0.68136,0.68133,0.68136,10.74,False
'2018-11-20T19:11:00',0.68125,0.68126,0.68125,0.68125,10.1,0.68136,0.68139,0.68136,0.68136,6.87,False
'2018-11-20T19:12:00',0.68126,0.68126,0.68086,0.68086,106.99,0.68137,0.68137,0.68098,0.68101,79.98,True
'2018-11-20T19:13:00',0.68086,0.68095,0.68086,0.68095,29.82,0.68101,0.68107,0.68101,0.68107,35.85,True
'2018-11-20T19:14:00',0.68096,0.68106,0.68092,0.68105,23.86,0.68106,0.68117,0.68102,0.68116,30.04,False
'2018-11-20T19:15:00',0.68106,0.68106,0.68087,0.68094,41.21,0.68118,0.68119,0.68098,0.68107,61.77,False
'2018-11-20T19:16:00',0.68094,0.68096,0.68093,0.68093,25.09,0.68107,0.68108,0.68106,0.68107,32.83,True
'2018-11-20T19:17:00',0.68095,0.68105,0.68095,0.68103,44.62,0.68107,0.68118,0.68107,0.68115,54.72,False
'2018-11-20T19:18:00',0.68102,0.68103,0.68076,0.68076,63.97,0.68115,0.68118,0.68088,0.68089,72.02,True
'2018-11-20T19:19:00',0.68076,0.68088,0.68076,0.68085,20.87,0.68088,0.68099,0.68088,0.68097,25.17,False
'2018-11-20T19:20:00',0.68084,0.68084,0.68057,0.68064,51.79,0.68097,0.68097,0.68071,0.68078,50.48,False
'2018-11-20T19:21:00',0.68065,0.68065,0.68056,0.6806,52.29,0.68078,0.68078,0.68069,0.68074,53.55,True
'2018-11-20T19:22:00',0.68059,0.68066,0.68048,0.68062,64.15,0.68072,0.68078,0.6806,0.68073,68.47,False
'2018-11-20T19:23:00',0.68061,0.68067,0.68053,0.68057,50.36,0.68073,0.68079,0.68065,0.68069,42.32,False
'2018-11-20T19:24:00',0.68057,0.68058,0.68043,0.68043,61.84,0.68068,0.68069,0.68057,0.68058,55.39,False
'2018-11-20T19:25:00',0.68044,0.68044,0.68002,0.68014,185.7,0.68052,0.68052,0.6801,0.68022,84.61,True
'2018-11-20T19:26:00',0.68015,0.68026,0.68012,0.68014,46.96,0.68023,0.68036,0.68021,0.68026,27.0,False
'2018-11-20T19:27:00',0.68015,0.68016,0.68005,0.68005,110.89,0.68026,0.68026,0.68016,0.68017,48.12,False
'2018-11-20T19:28:00',0.68008,0.68015,0.68005,0.68006,85.1,0.68017,0.68024,0.68015,0.68015,52.62,False
'2018-11-20T19:29:00',0.68007,0.68013,0.67985,0.67994,97.53,0.68015,0.68022,0.67997,0.68006,95.0,True
'2018-11-20T19:30:00',0.67996,0.68006,0.67996,0.68006,26.9,0.68006,0.68019,0.68006,0.68019,25.34,False
'2018-11-20T19:31:00',0.68011,0.68026,0.68006,0.68006,61.84,0.68022,0.68038,0.68019,0.68019,91.33,False
'2018-11-20T19:32:00',0.68006,0.68006,0.67976,0.67991,64.09,0.68019,0.68019,0.67989,0.68002,71.46,True
'2018-11-20T19:33:00',0.6799,0.68005,0.67986,0.68004,40.45,0.68002,0.68019,0.67999,0.68018,49.12,False
'2018-11-20T19:34:00',0.68001,0.68001,0.67986,0.67995,51.75,0.68012,0.68012,0.67998,0.68009,56.39,True
'2018-11-20T19:35:00',0.67994,0.67996,0.67986,0.67996,33.08,0.68007,0.68008,0.67999,0.68008,39.22,False
'2018-11-20T19:36:00',0.67995,0.67995,0.67985,0.67987,63.86,0.68008,0.68008,0.67998,0.68001,85.93,True
'2018-11-20T19:37:00',0.67988,0.68005,0.67988,0.68004,49.94,0.68,0.68018,0.67999,0.68018,72.38,False
'2018-11-20T19:38:00',0.68004,0.68004,0.68003,0.68003,21.56,0.68018,0.68018,0.68016,0.68017,30.17,False
'2018-11-20T19:39:00',0.68002,0.68002,0.67996,0.67997,30.16,0.68016,0.68016,0.68009,0.68011,40.28,True
'2018-11-20T19:40:00',0.68004,0.68017,0.68002,0.68016,68.39,0.68011,0.68029,0.68011,0.68029,67.73,False
'2018-11-20T19:41:00',0.68018,0.68018,0.68015,0.68016,29.96,0.6803,0.6803,0.68027,0.68029,19.59,False
'2018-11-20T19:42:00',0.68016,0.68017,0.68,0.68,61.48,0.68029,0.68029,0.68013,0.68014,52.66,True
'2018-11-20T19:43:00',0.68001,0.68009,0.68,0.68008,21.79,0.68013,0.6802,0.68013,0.68019,31.33,False
'2018-11-20T19:44:00',0.68009,0.68009,0.67998,0.67998,45.5,0.68019,0.6802,0.6801,0.6801,42.05,False
'2018-11-20T19:45:00',0.67997,0.68002,0.67997,0.67998,29.08,0.6801,0.68013,0.6801,0.6801,20.58,False
'2018-11-20T19:46:00',0.67998,0.67998,0.67997,0.67997,38.97,0.6801,0.68011,0.68009,0.68009,23.6,False
'2018-11-20T19:47:00',0.67997,0.67998,0.67992,0.67992,15.86,0.68008,0.68008,0.68002,0.68002,16.79,True
'2018-11-20T19:48:00',0.67994,0.68005,0.6799,0.68005,44.35,0.68005,0.68016,0.68001,0.68016,58.48,False
'2018-11-20T19:49:00',0.68005,0.68008,0.67996,0.67996,68.3,0.68017,0.68018,0.68009,0.68009,61.04,True
'2018-11-20T19:50:00',0.67997,0.68006,0.67997,0.68006,32.98,0.68009,0.68018,0.68009,0.68017,48.31,False
'2018-11-20T19:51:00',0.68004,0.68006,0.67997,0.67997,42.55,0.68018,0.68019,0.68009,0.6801,31.35,True
'2018-11-20T19:52:00',0.67998,0.67999,0.67997,0.67999,65.34,0.6801,0.6801,0.68009,0.6801,60.18,False
'2018-11-20T19:53:00',0.67998,0.68006,0.67998,0.67998,30.22,0.6801,0.68019,0.6801,0.68012,43.21,False
'2018-11-20T19:54:00',0.67999,0.68005,0.67997,0.67998,28.51,0.68011,0.68018,0.6801,0.6801,33.56,False
'2018-11-20T19:55:00',0.67997,0.67998,0.67997,0.67997,21.1,0.6801,0.68011,0.68009,0.68011,25.69,False
'2018-11-20T19:56:00',0.67998,0.67998,0.67997,0.67997,5.49,0.6801,0.6801,0.6801,0.6801,6.0,False
'2018-11-20T19:57:00',0.67998,0.67998,0.67994,0.67996,28.85,0.68009,0.6801,0.68004,0.68009,36.46,True
'2018-11-20T19:58:00',0.67995,0.68006,0.67995,0.68005,10.74,0.68009,0.68017,0.68008,0.68017,14.74,False
'2018-11-20T19:59:00',0.68006,0.68014,0.6798,0.6798,37.75,0.68018,0.68027,0.67991,0.67991,42.56,False
'2018-11-20T20:00:00',0.67977,0.67984,0.67963,0.67967,66.84,0.67989,0.67996,0.67975,0.6798,68.51,False
'2018-11-20T20:01:00',0.67967,0.67968,0.67954,0.67955,29.96,0.67979,0.6798,0.67964,0.67968,25.52,False
'2018-11-20T20:02:00',0.67954,0.67954,0.67942,0.67947,55.49,0.67967,0.67967,0.67953,0.6796,56.01,False
'2018-11-20T20:03:00',0.67947,0.67956,0.67945,0.67946,56.55,0.67959,0.67968,0.67957,0.67958,60.85,True
'2018-11-20T20:04:00',0.67947,0.67954,0.67945,0.67952,78.57,0.67958,0.67967,0.67957,0.67965,64.12,False
'2018-11-20T20:05:00',0.67951,0.67955,0.67946,0.67947,47.56,0.67965,0.67966,0.67959,0.6796,47.12,False
'2018-11-20T20:06:00',0.67948,0.67948,0.67932,0.67934,52.54,0.6796,0.6796,0.67945,0.67946,77.01,True
'2018-11-20T20:07:00',0.67934,0.67944,0.67934,0.67944,51.3,0.67946,0.67957,0.67946,0.67957,52.16,False
'2018-11-20T20:08:00',0.67945,0.67945,0.67934,0.67934,55.02,0.67957,0.67958,0.67948,0.67948,48.61,False
'2018-11-20T20:09:00',0.67934,0.67934,0.67933,0.67934,17.11,0.67946,0.67947,0.67945,0.67945,19.46,True
'2018-11-20T20:10:00',0.67934,0.67944,0.67934,0.67943,40.93,0.67946,0.67957,0.67946,0.67957,54.2,False
'2018-11-20T20:11:00',0.67944,0.67944,0.67942,0.67943,8.49,0.67956,0.67956,0.67955,0.67955,9.99,True
'2018-11-20T20:12:00',0.67944,0.67954,0.67943,0.67943,46.95,0.67956,0.67966,0.67956,0.67956,41.02,False
'2018-11-20T20:13:00',0.67942,0.67943,0.67932,0.67935,71.55,0.67955,0.67956,0.67944,0.67947,59.49,True
'2018-11-20T20:14:00',0.67942,0.67945,0.67935,0.67936,59.41,0.67954,0.67957,0.67948,0.67949,48.61,False
'2018-11-20T20:15:00',0.67934,0.67935,0.67923,0.67924,77.45,0.67947,0.67947,0.67934,0.67937,48.05,False
'2018-11-20T20:16:00',0.67924,0.67925,0.67921,0.67923,57.2,0.67935,0.67938,0.67932,0.67934,58.4,True
'2018-11-20T20:17:00',0.67922,0.67925,0.67921,0.67923,54.4,0.67934,0.67936,0.67933,0.67936,80.12,True
'2018-11-20T20:18:00',0.67922,0.67935,0.67922,0.67934,69.58,0.67936,0.67946,0.67935,0.67946,69.97,True
'2018-11-20T20:19:00',0.67935,0.67936,0.67932,0.67935,16.5,0.67946,0.67946,0.67943,0.67946,22.97,False
'2018-11-20T20:20:00',0.67933,0.67936,0.67926,0.67935,20.0,0.67944,0.67946,0.67938,0.67945,26.34,False
'2018-11-20T20:21:00',0.67935,0.67937,0.67926,0.67926,31.5,0.67946,0.67947,0.67938,0.67938,43.43,False
'2018-11-20T20:22:00',0.67924,0.67927,0.67924,0.67924,18.86,0.67938,0.67938,0.67936,0.67937,15.09,False
'2018-11-20T20:23:00',0.67925,0.67931,0.67919,0.67919,61.13,0.67937,0.67944,0.6793,0.6793,42.96,False
'2018-11-20T20:24:00',0.67918,0.67921,0.67906,0.67908,64.85,0.67931,0.67932,0.67919,0.6792,55.06,False
'2018-11-20T20:25:00',0.67907,0.67907,0.67904,0.67905,23.97,0.67921,0.67921,0.67916,0.67917,23.2,False
'2018-11-20T20:26:00',0.67904,0.67904,0.67887,0.67891,47.37,0.67917,0.67917,0.67898,0.67905,57.12,False
'2018-11-20T20:27:00',0.67892,0.67894,0.67879,0.67885,74.3,0.67905,0.67906,0.6789,0.67899,73.99,True
'2018-11-20T20:28:00',0.67886,0.67896,0.67885,0.67896,23.61,0.67899,0.67908,0.67899,0.67908,30.52,True
'2018-11-20T20:29:00',0.67898,0.67906,0.67897,0.67897,22.09,0.67908,0.67917,0.67908,0.67908,27.33,True
'2018-11-20T20:30:00',0.67898,0.67906,0.67897,0.67906,23.62,0.67908,0.67917,0.67908,0.67917,33.88,False
'2018-11-20T20:31:00',0.67905,0.67907,0.67905,0.67906,4.0,0.67917,0.67917,0.67916,0.67917,4.37,True
'2018-11-20T20:32:00',0.67906,0.67935,0.67905,0.67935,26.61,0.67917,0.67946,0.67917,0.67946,36.31,True
'2018-11-20T20:33:00',0.67935,0.6794,0.67933,0.6794,26.04,0.67947,0.67952,0.67946,0.67952,32.64,True
'2018-11-20T20:34:00',0.67941,0.67946,0.67941,0.67942,29.12,0.67952,0.67958,0.67952,0.67953,38.22,True
'2018-11-20T20:35:00',0.67942,0.67947,0.67942,0.67945,25.73,0.67954,0.67958,0.67953,0.67958,45.07,False
'2018-11-20T20:36:00',0.67946,0.67946,0.67934,0.67936,32.71,0.67958,0.67958,0.67947,0.67948,31.17,False
'2018-11-20T20:37:00',0.67935,0.67947,0.67935,0.67936,45.1,0.67948,0.67959,0.67947,0.67947,47.13,True
'2018-11-20T20:38:00',0.67935,0.67937,0.67932,0.67937,50.22,0.67947,0.67948,0.67944,0.67948,65.91,True
'2018-11-20T20:39:00',0.67936,0.67949,0.67927,0.67948,53.23,0.67948,0.67956,0.67939,0.67956,61.54,True
'2018-11-20T20:40:00',0.67949,0.67951,0.67947,0.67949,17.0,0.67956,0.67958,0.67955,0.67957,38.21,False
'2018-11-20T20:41:00',0.67949,0.6795,0.67946,0.67949,10.0,0.67956,0.67957,0.67955,0.67957,13.96,True
'2018-11-20T20:42:00',0.67949,0.67952,0.67946,0.67951,8.0,0.67957,0.67959,0.67954,0.67959,12.97,False
'2018-11-20T20:43:00',0.67949,0.6795,0.67943,0.67946,23.48,0.6796,0.6796,0.67955,0.67957,31.25,True
'2018-11-20T20:44:00',0.67947,0.67947,0.67946,0.67946,4.5,0.67958,0.67958,0.67958,0.67958,2.62,True
'2018-11-20T20:45:00',0.67946,0.67957,0.67946,0.67955,57.69,0.67959,0.67969,0.67957,0.67967,39.39,False
'2018-11-20T20:46:00',0.67956,0.67956,0.67951,0.67953,15.72,0.67967,0.67967,0.67964,0.67967,17.98,True
'2018-11-20T20:47:00',0.67953,0.67956,0.67953,0.67955,20.48,0.67967,0.67968,0.67966,0.67968,19.11,False
'2018-11-20T20:48:00',0.67954,0.67956,0.67951,0.67954,9.24,0.67967,0.67968,0.67964,0.67968,13.75,False
'2018-11-20T20:49:00',0.67956,0.67956,0.67954,0.67954,5.86,0.67968,0.67969,0.67968,0.67968,9.49,False
'2018-11-20T20:50:00',0.67954,0.67954,0.67946,0.67946,33.74,0.67968,0.67968,0.67959,0.67959,36.1,True
'2018-11-20T20:51:00',0.67946,0.67947,0.67946,0.67946,5.5,0.6796,0.6796,0.67959,0.6796,7.64,True
'2018-11-20T20:52:00',0.67947,0.67956,0.67947,0.67956,13.25,0.67961,0.67969,0.67961,0.67969,19.51,False
'2018-11-20T20:53:00',0.67957,0.67957,0.67955,0.67955,8.25,0.67969,0.67969,0.67968,0.67969,8.26,True
'2018-11-20T20:54:00',0.67955,0.67958,0.67955,0.67957,14.1,0.67966,0.6797,0.67966,0.6797,10.74,False
'2018-11-20T20:55:00',0.67957,0.67957,0.67953,0.67956,15.97,0.6797,0.6797,0.67966,0.67969,26.21,False
'2018-11-20T20:56:00',0.67957,0.67957,0.67948,0.67949,48.83,0.67969,0.6797,0.6796,0.67961,25.29,True
'2018-11-20T20:57:00',0.67948,0.6795,0.67947,0.6795,51.54,0.6796,0.67962,0.67959,0.67961,62.44,True
'2018-11-20T20:58:00',0.6795,0.67966,0.6795,0.67966,29.32,0.67962,0.67979,0.67962,0.67979,35.03,False
'2018-11-20T20:59:00',0.67967,0.67968,0.67937,0.67937,54.53,0.67978,0.67981,0.67948,0.67949,48.11,False
'2018-11-20T21:00:00',0.67935,0.67935,0.67885,0.6792,61.25,0.67948,0.67948,0.67898,0.67932,77.78,False
'2018-11-20T21:01:00',0.6792,0.67927,0.67913,0.67919,35.36,0.67931,0.67939,0.67924,0.67931,70.38,False
'2018-11-20T21:02:00',0.67925,0.67927,0.67918,0.67918,16.6,0.67935,0.67939,0.6793,0.67931,24.22,False
'2018-11-20T21:03:00',0.67919,0.6792,0.67906,0.67908,45.86,0.67932,0.67932,0.67917,0.67919,79.52,True
'2018-11-20T21:04:00',0.67907,0.67912,0.67907,0.67909,42.47,0.67921,0.67925,0.6792,0.6792,38.6,True
'2018-11-20T21:05:00',0.67908,0.67912,0.67898,0.67909,58.72,0.67921,0.67922,0.6791,0.67922,51.37,True
'2018-11-20T21:06:00',0.67909,0.6791,0.67909,0.6791,22.72,0.67922,0.67922,0.67921,0.67921,26.75,True
'2018-11-20T21:07:00',0.6791,0.67919,0.67909,0.67917,31.33,0.67922,0.67931,0.67922,0.6793,28.22,False
'2018-11-20T21:08:00',0.67918,0.67918,0.67908,0.67916,49.59,0.67929,0.6793,0.6792,0.67925,76.65,True
'2018-11-20T21:09:00',0.67916,0.67918,0.67916,0.67917,11.47,0.67927,0.67931,0.67927,0.6793,16.61,True
'2018-11-20T21:10:00',0.67918,0.67918,0.67918,0.67918,2.87,0.67931,0.67931,0.67931,0.67931,2.62,True
'2018-11-20T21:11:00',0.67925,0.67938,0.67925,0.67938,22.12,0.67935,0.67952,0.67935,0.67951,29.41,False
'2018-11-20T21:12:00',0.67938,0.67939,0.67936,0.67938,24.36,0.67952,0.67952,0.6795,0.67951,20.65,True
'2018-11-20T21:13:00',0.67938,0.6794,0.67938,0.67939,7.99,0.67952,0.67952,0.6795,0.6795,12.24,False
'2018-11-20T21:14:00',0.67938,0.67938,0.67938,0.67938,2.87,0.67951,0.67952,0.67951,0.67952,4.12,True
'2018-11-20T21:15:00',0.67939,0.67947,0.67938,0.67947,80.45,0.67951,0.6796,0.67949,0.6796,84.69,False
'2018-11-20T21:16:00',0.67947,0.67947,0.67946,0.67946,5.99,0.67959,0.6796,0.67959,0.67959,3.0,False
'2018-11-20T21:17:00',0.67947,0.67947,0.67937,0.67937,47.16,0.6796,0.6796,0.67949,0.6795,41.44,True
'2018-11-20T21:18:00',0.67938,0.67938,0.67936,0.67938,40.56,0.67949,0.67952,0.67949,0.6795,30.98,False
'2018-11-20T21:19:00',0.67938,0.67938,0.67937,0.67937,40.53,0.67949,0.6795,0.67948,0.67949,17.0,True
'2018-11-20T21:20:00',0.67938,0.67947,0.67937,0.67947,58.92,0.67949,0.6796,0.67949,0.6796,35.09,False
'2018-11-20T21:21:00',0.67947,0.67947,0.67937,0.67937,31.61,0.6796,0.6796,0.6795,0.6795,27.42,False
'2018-11-20T21:22:00',0.67937,0.67943,0.67936,0.67936,37.63,0.67951,0.67955,0.67948,0.67949,59.19,False
'2018-11-20T21:23:00',0.67937,0.67938,0.67933,0.67934,43.34,0.67949,0.6795,0.67946,0.67946,34.57,False
'2018-11-20T21:24:00',0.67934,0.67934,0.67924,0.67924,18.22,0.67947,0.67948,0.67935,0.67936,17.72,True
'2018-11-20T21:25:00',0.67924,0.67932,0.67924,0.67926,57.57,0.67937,0.67946,0.67936,0.6794,37.35,False
'2018-11-20T21:26:00',0.67926,0.67928,0.67926,0.67926,30.05,0.6794,0.67941,0.6794,0.6794,10.74,True
'2018-11-20T21:27:00',0.67927,0.67937,0.67927,0.67936,14.98,0.67941,0.67949,0.67941,0.67949,14.59,True
'2018-11-20T21:28:00',0.67936,0.67967,0.67935,0.67967,48.68,0.67949,0.6798,0.67947,0.6798,58.92,False
'2018-11-20T21:29:00',0.67967,0.67968,0.67955,0.67955,50.89,0.6798,0.67981,0.67967,0.67967,55.5,False
'2018-11-20T21:30:00',0.67955,0.67957,0.67947,0.67954,65.43,0.67967,0.6797,0.67961,0.67969,74.07,False
'2018-11-20T21:31:00',0.67954,0.67954,0.67944,0.67946,41.55,0.67969,0.67969,0.67958,0.67959,35.44,False
'2018-11-20T21:32:00',0.67946,0.67946,0.67943,0.67945,30.09,0.67959,0.67959,0.67957,0.67959,25.22,False
'2018-11-20T21:33:00',0.67945,0.67945,0.67943,0.67944,19.22,0.67958,0.67959,0.67957,0.67957,16.49,False
'2018-11-20T21:34:00',0.67943,0.67944,0.67936,0.67936,38.19,0.67958,0.67959,0.6795,0.67951,44.68,False
'2018-11-20T21:35:00',0.67936,0.67937,0.67927,0.67937,69.06,0.67949,0.6795,0.6794,0.67949,78.46,False
'2018-11-20T21:36:00',0.67937,0.6794,0.67935,0.67936,26.16,0.6795,0.67952,0.67947,0.67949,38.07,True
'2018-11-20T21:37:00',0.67936,0.67943,0.67927,0.67937,35.45,0.67948,0.67954,0.6794,0.67951,36.83,False
'2018-11-20T21:38:00',0.67938,0.67939,0.67937,0.67937,27.22,0.6795,0.67951,0.6795,0.6795,26.12,False
'2018-11-20T21:39:00',0.67936,0.67937,0.67936,0.67937,37.46,0.67951,0.67951,0.67949,0.6795,27.46,False
'2018-11-20T21:40:00',0.67936,0.67936,0.67935,0.67935,20.43,0.67949,0.6795,0.67949,0.6795,15.49,True
'2018-11-20T21:41:00',0.67936,0.67937,0.67935,0.67936,22.82,0.67949,0.6795,0.67949,0.6795,23.86,False
'2018-11-20T21:42:00',0.67936,0.67937,0.67936,0.67936,21.0,0.6795,0.6795,0.67949,0.6795,25.35,False
'2018-11-20T21:43:00',0.67937,0.67937,0.67935,0.67935,43.34,0.67949,0.6795,0.67948,0.67949,30.5,True
'2018-11-20T21:44:00',0.67935,0.67937,0.6793,0.67936,59.55,0.67949,0.6795,0.67943,0.6795,57.29,True
'2018-11-20T21:45:00',0.67937,0.67937,0.67935,0.67937,31.94,0.67949,0.6795,0.67948,0.6795,34.68,False
'2018-11-20T21:46:00',0.67937,0.67938,0.67937,0.67937,13.74,0.67949,0.6795,0.67949,0.67949,17.87,False
'2018-11-20T21:47:00',0.67936,0.67936,0.67935,0.67936,14.37,0.67949,0.6795,0.67948,0.67949,13.43,False
'2018-11-20T21:48:00',0.67936,0.67938,0.67935,0.67935,28.48,0.6795,0.67952,0.67948,0.67948,27.65,True
'2018-11-20T21:49:00',0.67935,0.67936,0.67935,0.67935,37.06,0.67949,0.6795,0.67949,0.6795,26.82,False
'2018-11-20T21:50:00',0.67935,0.67935,0.67935,0.67935,22.06,0.6795,0.6795,0.67947,0.67947,17.94,True
'2018-11-20T21:51:00',0.67935,0.67936,0.67933,0.67935,29.9,0.67948,0.67949,0.67944,0.67948,40.69,True
'2018-11-20T21:52:00',0.67935,0.67937,0.67935,0.67937,26.45,0.67949,0.6795,0.67948,0.6795,35.49,True
'2018-11-20T21:53:00',0.67937,0.67946,0.67936,0.67946,59.11,0.67949,0.67959,0.67949,0.67958,44.18,True
'2018-11-20T21:54:00',0.67946,0.6795,0.67946,0.67947,34.71,0.6796,0.67962,0.67958,0.67959,30.43,False
'2018-11-20T21:55:00',0.67947,0.67947,0.67945,0.67946,34.23,0.6796,0.6796,0.67959,0.6796,25.05,True
'2018-11-20T21:56:00',0.67946,0.67954,0.67945,0.67947,56.53,0.67959,0.67968,0.67959,0.67961,57.88,True
'2018-11-20T21:57:00',0.67948,0.6796,0.67948,0.67957,68.13,0.67961,0.67972,0.67961,0.67971,59.36,False
'2018-11-20T21:58:00',0.67958,0.67958,0.67949,0.67951,50.66,0.6797,0.67972,0.67965,0.67966,41.93,False
'2018-11-20T21:59:00',0.67948,0.67951,0.67945,0.67945,80.84,0.67963,0.67966,0.67958,0.6796,81.16,False
'2018-11-20T22:00:00',0.67946,0.67946,0.67903,0.67916,64.48,0.6796,0.6796,0.67919,0.67929,73.93,False
'2018-11-20T22:01:00',0.67917,0.67918,0.67915,0.67916,38.25,0.67929,0.67931,0.67928,0.67929,13.72,False
'2018-11-20T22:02:00',0.67917,0.67918,0.67907,0.67909,50.24,0.67929,0.67932,0.67921,0.67924,24.98,True
'2018-11-20T22:03:00',0.6791,0.67927,0.67908,0.67926,49.72,0.67924,0.67944,0.67924,0.6794,27.24,False
'2018-11-20T22:04:00',0.67925,0.67927,0.67925,0.67926,39.94,0.6794,0.67941,0.6794,0.6794,28.07,True
'2018-11-20T22:05:00',0.67925,0.67929,0.67925,0.67929,41.42,0.67941,0.67942,0.67934,0.67941,41.05,False
'2018-11-20T22:06:00',0.67928,0.6793,0.67927,0.67927,61.28,0.67942,0.67943,0.67941,0.67941,63.1,False
'2018-11-20T22:07:00',0.67928,0.67928,0.67927,0.67927,23.57,0.6794,0.67941,0.6794,0.67941,12.0,False
'2018-11-20T22:08:00',0.67927,0.67928,0.67914,0.67925,117.16,0.67941,0.67942,0.6793,0.67941,92.06,False
'2018-11-20T22:09:00',0.67926,0.67927,0.67925,0.67925,17.94,0.6794,0.67941,0.67936,0.67937,13.37,False
'2018-11-20T22:10:00',0.67926,0.67926,0.67925,0.67925,8.25,0.67936,0.67937,0.67936,0.67937,8.0,True
'2018-11-20T22:11:00',0.67923,0.67933,0.67923,0.6793,42.28,0.67933,0.67947,0.67933,0.67946,32.52,False
'2018-11-20T22:12:00',0.67931,0.67932,0.67925,0.67925,19.61,0.67945,0.67946,0.67936,0.6794,21.62,True
'2018-11-20T22:13:00',0.67926,0.67932,0.67926,0.67932,28.69,0.67941,0.67946,0.67939,0.67946,23.97,False
'2018-11-20T22:14:00',0.67932,0.67932,0.67927,0.67927,48.31,0.67945,0.67946,0.6794,0.67941,42.63,False
'2018-11-20T22:15:00',0.67931,0.67932,0.67923,0.67923,27.22,0.67941,0.67941,0.67937,0.67937,21.08,False
'2018-11-20T22:16:00',0.67923,0.67926,0.67915,0.67915,18.98,0.67936,0.6794,0.67927,0.67927,10.37,True
'2018-11-20T22:17:00',0.67916,0.67917,0.67915,0.67917,11.36,0.6793,0.6793,0.67929,0.67929,6.74,True
'2018-11-20T22:18:00',0.67917,0.67921,0.67917,0.67919,16.99,0.67931,0.67936,0.6793,0.67931,29.98,False
'2018-11-20T22:19:00',0.67917,0.67917,0.67909,0.67916,26.98,0.6793,0.6793,0.67917,0.67929,30.28,True
'2018-11-20T22:20:00',0.67917,0.67917,0.67916,0.67916,17.91,0.6793,0.67931,0.67929,0.6793,21.93,True
'2018-11-20T22:21:00',0.67916,0.67922,0.67916,0.67921,17.74,0.6793,0.67935,0.6793,0.67935,22.61,False
'2018-11-20T22:22:00',0.67922,0.67922,0.67912,0.67915,26.2,0.67936,0.67936,0.67926,0.6793,33.22,False
'2018-11-20T22:23:00',0.67915,0.67916,0.67903,0.67912,48.44,0.6793,0.6793,0.67913,0.67924,54.93,True
'2018-11-20T22:24:00',0.67911,0.67917,0.67911,0.67917,26.72,0.67925,0.67931,0.67925,0.6793,32.97,False
'2018-11-20T22:25:00',0.67916,0.67916,0.67916,0.67916,9.23,0.67931,0.67931,0.67929,0.6793,9.48,True
'2018-11-20T22:26:00',0.6792,0.67932,0.67919,0.67923,42.83,0.6793,0.67942,0.6793,0.67938,61.27,False
'2018-11-20T22:27:00',0.67923,0.67923,0.67915,0.67915,31.09,0.67937,0.67938,0.67925,0.67927,21.47,False
'2018-11-20T22:28:00',0.67916,0.67916,0.67905,0.67911,29.74,0.67926,0.67927,0.67921,0.67923,26.2,True
'2018-11-20T22:29:00',0.6791,0.67916,0.6791,0.67912,15.68,0.67923,0.67929,0.67922,0.67929,17.85,True
'2018-11-20T22:30:00',0.67912,0.67915,0.67912,0.67913,40.01,0.67929,0.67929,0.67927,0.67927,26.46,False
'2018-11-20T22:31:00',0.67913,0.67913,0.67905,0.67905,28.26,0.67927,0.67927,0.67918,0.67919,25.36,False
'2018-11-20T22:32:00',0.67906,0.67906,0.679,0.679,12.98,0.67919,0.6792,0.67913,0.67914,24.48,True
'2018-11-20T22:33:00',0.679,0.67902,0.67897,0.679,28.55,0.67914,0.67915,0.6791,0.67915,27.73,True
'2018-11-20T22:34:00',0.67901,0.67903,0.679,0.67903,17.56,0.67914,0.67917,0.67914,0.67916,31.96,True
'2018-11-20T22:35:00',0.67902,0.67905,0.67902,0.67905,19.93,0.67917,0.67918,0.67916,0.67917,16.84,False
'2018-11-20T22:36:00',0.67904,0.67904,0.67903,0.67903,5.99,0.67919,0.67919,0.67918,0.67918,2.49,True
'2018-11-20T22:37:00',0.67903,0.67906,0.67903,0.67906,19.98,0.67919,0.6792,0.67917,0.6792,11.73,True
'2018-11-20T22:38:00',0.67906,0.67911,0.67904,0.67911,40.72,0.6792,0.67925,0.6792,0.67925,38.16,True
'2018-11-20T22:39:00',0.67908,0.67916,0.67906,0.67916,30.12,0.67922,0.67929,0.6792,0.67929,27.22,True
'2018-11-20T22:40:00',0.6792,0.67927,0.6792,0.67926,26.11,0.67929,0.67941,0.67929,0.67941,20.98,True
'2018-11-20T22:41:00',0.67926,0.67934,0.67926,0.67933,14.49,0.6794,0.6795,0.6794,0.6795,13.6,False
'2018-11-20T22:42:00',0.67932,0.67932,0.67926,0.67926,22.47,0.67948,0.67948,0.67939,0.67942,29.4,True
'2018-11-20T22:43:00',0.67927,0.67938,0.67927,0.67934,30.13,0.67942,0.67952,0.67941,0.6795,35.81,True
'2018-11-20T22:44:00',0.67936,0.67936,0.67934,0.67935,16.95,0.67952,0.67952,0.6795,0.6795,15.47,False
'2018-11-20T22:45:00',0.67935,0.67935,0.67925,0.67926,29.07,0.67952,0.67952,0.6794,0.67942,28.1,True
'2018-11-20T22:46:00',0.67927,0.67933,0.67926,0.67932,26.15,0.67941,0.67949,0.6794,0.67949,21.37,False
'2018-11-20T22:47:00',0.67933,0.67933,0.67927,0.67928,21.21,0.67948,0.6795,0.67943,0.67944,24.85,True
'2018-11-20T22:48:00',0.67928,0.67934,0.67927,0.67933,44.88,0.67943,0.67952,0.67943,0.67951,59.93,True
'2018-11-20T22:49:00',0.67933,0.67935,0.67933,0.67935,18.44,0.6795,0.67952,0.67948,0.6795,25.02,False
'2018-11-20T22:50:00',0.67933,0.67934,0.67927,0.67933,28.12,0.67949,0.6795,0.67943,0.6795,40.46,False
'2018-11-20T22:51:00',0.6793,0.6793,0.67919,0.67919,50.52,0.67944,0.67944,0.67937,0.67938,29.07,False
'2018-11-20T22:52:00',0.67919,0.67921,0.67917,0.67917,35.37,0.67937,0.67939,0.67934,0.67936,24.03,False
'2018-11-20T22:53:00',0.67916,0.67917,0.67915,0.67915,50.38,0.67935,0.67936,0.67932,0.67933,65.94,True
'2018-11-20T22:54:00',0.67916,0.67916,0.67914,0.67916,38.26,0.67934,0.67934,0.67931,0.67932,30.17,True
'2018-11-20T22:55:00',0.67915,0.67922,0.67912,0.67922,53.62,0.67932,0.67941,0.67932,0.67941,99.68,False
'2018-11-20T22:56:00',0.67922,0.67922,0.6791,0.67911,50.01,0.67939,0.6794,0.67931,0.67931,42.08,True
'2018-11-20T22:57:00',0.6791,0.67914,0.6791,0.67912,34.58,0.67932,0.67934,0.67931,0.67934,35.01,False
'2018-11-20T22:58:00',0.67916,0.67921,0.67905,0.6791,52.75,0.67935,0.67942,0.67924,0.67928,52.42,False
'2018-11-20T22:59:00',0.67908,0.67911,0.67827,0.67827,38.21,0.67928,0.67945,0.67915,0.67945,40.11,True
'2018-11-20T23:00:00',0.67821,0.67857,0.67817,0.67856,10.05,0.67945,0.67955,0.67944,0.67944,18.0,False
'2018-11-20T23:01:00',0.67857,0.67867,0.67856,0.67856,3.34,0.67944,0.67944,0.6793,0.67931,6.0,True
'2018-11-20T23:02:00',0.67877,0.67877,0.67877,0.67877,2.25,0.67931,0.67931,0.6793,0.67931,2.25,False
'2018-11-20T23:03:00',0.67856,0.67877,0.67856,0.67877,5.62,0.67931,0.67931,0.67907,0.6791,4.47,False
'2018-11-20T23:04:00',0.67867,0.67867,0.67857,0.67857,1.49,0.6791,0.67915,0.6791,0.67915,1.49,True
'2018-11-20T23:05:00',0.67867,0.67895,0.67867,0.67895,7.7,0.67911,0.67918,0.67893,0.67918,6.67,True
'2018-11-20T23:06:00',0.67895,0.67901,0.67885,0.679,42.17,0.67923,0.67927,0.67911,0.67927,41.5,False
'2018-11-20T23:07:00',0.679,0.67901,0.679,0.67901,17.66,0.67927,0.67927,0.67925,0.67925,13.84,False
'2018-11-20T23:08:00',0.679,0.67901,0.67871,0.67871,26.22,0.67927,0.67928,0.67898,0.67898,24.47,False
'2018-11-20T23:09:00',0.6787,0.6787,0.6787,0.6787,4.64,0.67899,0.679,0.67899,0.679,4.15,True
'2018-11-20T23:10:00',0.67871,0.67892,0.6787,0.67877,32.09,0.67901,0.67909,0.67898,0.67906,32.66,True
'2018-11-20T23:11:00',0.67878,0.67899,0.67877,0.67896,37.35,0.67907,0.67928,0.67907,0.67923,35.07,False
'2018-11-20T23:12:00',0.67895,0.67898,0.67895,0.67898,24.32,0.67924,0.67925,0.67905,0.67905,21.68,True
'2018-11-20T23:13:00',0.67898,0.67898,0.67898,0.67898,7.0,0.67906,0.67913,0.67906,0.67913,4.5,False
'2018-11-20T23:14:00',0.67896,0.679,0.67888,0.67888,40.41,0.67925,0.67926,0.67904,0.67918,26.64,False
'2018-11-20T23:15:00',0.6789,0.6789,0.6788,0.67881,33.96,0.67919,0.67919,0.67911,0.67913,19.09,True
'2018-11-20T23:16:00',0.67881,0.67882,0.67881,0.67882,32.18,0.67913,0.67914,0.67912,0.67914,13.27,False
'2018-11-20T23:17:00',0.67882,0.67883,0.67881,0.67882,7.59,0.67913,0.67913,0.67913,0.67913,4.6,False
'2018-11-20T23:18:00',0.67882,0.67884,0.67868,0.67873,21.71,0.67913,0.67913,0.67896,0.67897,20.54,True
'2018-11-20T23:19:00',0.6787,0.67887,0.67867,0.67886,24.06,0.67901,0.67904,0.6789,0.67904,21.31,False
'2018-11-20T23:20:00',0.67886,0.67888,0.67876,0.67877,27.14,0.67907,0.6791,0.67903,0.67904,15.87,False
'2018-11-20T23:21:00',0.6788,0.6788,0.67872,0.67872,12.45,0.67904,0.67904,0.67899,0.679,18.16,False
'2018-11-20T23:22:00',0.67872,0.67872,0.6787,0.6787,7.2,0.67899,0.679,0.67899,0.679,13.99,False
'2018-11-20T23:23:00',0.6787,0.6787,0.6787,0.6787,16.1,0.679,0.679,0.67899,0.679,14.16,False
'2018-11-20T23:24:00',0.6787,0.6787,0.67868,0.67868,14.3,0.679,0.679,0.679,0.679,9.35,True
'2018-11-20T23:25:00',0.67869,0.67871,0.6785,0.6787,40.28,0.67899,0.679,0.6788,0.679,32.13,False
'2018-11-20T23:26:00',0.6787,0.67888,0.67866,0.67867,55.15,0.67896,0.67902,0.67889,0.67892,51.7,False
'2018-11-20T23:27:00',0.67867,0.67869,0.67849,0.67849,22.95,0.67892,0.67892,0.6787,0.67873,24.06,True
'2018-11-20T23:28:00',0.67849,0.67856,0.67843,0.67856,32.66,0.67873,0.67878,0.67868,0.67877,24.62,False
'2018-11-20T23:29:00',0.67855,0.67866,0.67851,0.67851,42.42,0.67877,0.67877,0.67873,0.67873,31.56,False
'2018-11-20T23:30:00',0.67852,0.67852,0.67851,0.67851,35.58,0.67873,0.67877,0.67873,0.67873,17.0,False
'2018-11-20T23:31:00',0.67851,0.67852,0.67843,0.67843,41.34,0.67875,0.67875,0.6786,0.6786,31.0,True
'2018-11-20T23:32:00',0.67844,0.6786,0.67843,0.67858,47.37,0.6786,0.67883,0.6786,0.67883,53.31,False
'2018-11-20T23:33:00',0.67858,0.67859,0.67858,0.67858,94.76,0.67883,0.67883,0.67882,0.67883,148.39,True
'2018-11-20T23:34:00',0.67858,0.67867,0.67856,0.67861,57.73,0.67883,0.67883,0.67872,0.67881,55.62,True
'2018-11-20T23:35:00',0.67861,0.67868,0.67861,0.67867,38.25,0.6788,0.67889,0.67879,0.67889,39.27,False
'2018-11-20T23:36:00',0.67867,0.67868,0.67862,0.67862,20.5,0.67888,0.67889,0.67884,0.67885,21.25,False
'2018-11-20T23:37:00',0.67862,0.67863,0.67861,0.67862,29.97,0.67886,0.67886,0.67883,0.67884,42.48,False
'2018-11-20T23:38:00',0.67863,0.67863,0.6782,0.67829,55.36,0.67884,0.67884,0.67845,0.67855,51.58,True
'2018-11-20T23:39:00',0.67829,0.67834,0.67828,0.67829,22.23,0.67856,0.6786,0.67855,0.67856,24.0,True
'2018-11-20T23:40:00',0.67829,0.67842,0.67829,0.67832,78.9,0.67856,0.6786,0.67856,0.67859,79.09,False
'2018-11-20T23:41:00',0.67834,0.67834,0.6783,0.67832,26.51,0.6786,0.67861,0.67847,0.67852,22.75,False
'2018-11-20T23:42:00',0.67833,0.67833,0.67827,0.67829,36.43,0.67851,0.67852,0.67845,0.67852,40.75,False
'2018-11-20T23:43:00',0.67829,0.6783,0.67819,0.6782,56.93,0.67851,0.67853,0.67838,0.67842,45.36,True
'2018-11-20T23:44:00',0.6782,0.67822,0.67818,0.67822,82.34,0.67842,0.67843,0.67837,0.67842,62.53,True
'2018-11-20T23:45:00',0.67822,0.67823,0.67821,0.67822,59.94,0.67842,0.67843,0.67841,0.67843,37.16,True
'2018-11-20T23:46:00',0.67823,0.67824,0.67822,0.67824,34.93,0.67843,0.67845,0.67841,0.67843,22.08,False
'2018-11-20T23:47:00',0.67824,0.67825,0.6782,0.6782,14.85,0.67843,0.67845,0.67839,0.67839,15.85,True
'2018-11-20T23:48:00',0.67821,0.67826,0.6782,0.67826,11.98,0.67839,0.67847,0.67839,0.67847,15.75,False
'2018-11-20T23:49:00',0.67825,0.67826,0.67825,0.67826,16.58,0.67847,0.67847,0.67845,0.67846,18.25,False
'2018-11-20T23:50:00',0.67826,0.67826,0.67821,0.67822,14.37,0.67847,0.67847,0.67842,0.67842,15.75,True
'2018-11-20T23:51:00',0.67821,0.67828,0.67821,0.67825,8.2,0.67842,0.67845,0.6784,0.67845,8.0,False
'2018-11-20T23:52:00',0.67826,0.67837,0.67826,0.67826,35.36,0.67845,0.67851,0.67842,0.67843,29.5,False
'2018-11-20T23:53:00',0.67825,0.67826,0.67825,0.67826,3.74,0.67842,0.67842,0.67842,0.67842,3.0,True
'2018-11-20T23:54:00',0.67826,0.67827,0.67825,0.67827,13.74,0.67843,0.67843,0.67842,0.67842,8.5,True
'2018-11-20T23:55:00',0.67828,0.67831,0.67827,0.67829,64.19,0.67842,0.67847,0.67842,0.67844,37.75,True
'2018-11-20T23:56:00',0.67828,0.67834,0.67828,0.67833,31.0,0.67845,0.67848,0.67844,0.67848,23.0,False
'2018-11-20T23:57:00',0.67834,0.67839,0.67827,0.67827,77.73,0.67848,0.67856,0.67841,0.67842,57.44,True
'2018-11-20T23:58:00',0.67828,0.67831,0.67828,0.67829,39.5,0.67842,0.67846,0.67842,0.67844,33.0,True
'2018-11-20T23:59:00',0.67828,0.6783,0.67828,0.6783,31.11,0.67843,0.67845,0.67842,0.67844,29.0,True
'2018-11-21T00:00:00',0.67832,0.67863,0.67832,0.6785,98.46,0.67844,0.67879,0.67844,0.67869,74.83,True
'2018-11-21T00:01:00',0.67851,0.67859,0.67851,0.67854,31.87,0.6787,0.67875,0.67867,0.67867,32.95,False
'2018-11-21T00:02:00',0.67858,0.67858,0.67831,0.67831,47.21,0.67868,0.67868,0.67847,0.67847,36.62,True
'2018-11-21T00:03:00',0.67831,0.67837,0.67825,0.67836,33.02,0.67843,0.67851,0.6784,0.67851,27.87,True
'2018-11-21T00:04:00',0.67836,0.67838,0.67836,0.67837,18.0,0.6785,0.67851,0.6785,0.67851,20.44,True
'2018-11-21T00:05:00',0.67837,0.67856,0.67834,0.67856,18.5,0.67851,0.6787,0.67848,0.6787,20.19,False
'2018-11-21T00:06:00',0.67857,0.67861,0.67845,0.67852,22.05,0.67871,0.67875,0.67859,0.67866,22.54,False
'2018-11-21T00:07:00',0.67853,0.67853,0.67851,0.67851,6.99,0.67865,0.67867,0.67864,0.67864,6.06,True
'2018-11-21T00:08:00',0.67851,0.67854,0.67851,0.67852,22.54,0.67865,0.67866,0.67864,0.67866,19.0,True
'2018-11-21T00:09:00',0.67852,0.67856,0.67852,0.67854,8.5,0.67866,0.67869,0.67866,0.67869,8.0,False
'2018-11-21T00:10:00',0.67854,0.67855,0.67853,0.67853,9.35,0.67868,0.67868,0.67867,0.67868,8.0,True
'2018-11-21T00:11:00',0.67854,0.67857,0.67853,0.67856,19.63,0.67869,0.67869,0.67868,0.67868,14.69,False
'2018-11-21T00:12:00',0.67855,0.67856,0.67844,0.67847,33.71,0.67868,0.67868,0.67857,0.67857,24.19,True
'2018-11-21T00:13:00',0.67846,0.67847,0.67842,0.67847,45.91,0.67857,0.67861,0.67856,0.67861,30.25,True
'2018-11-21T00:14:00',0.6785,0.67854,0.6785,0.67853,28.42,0.67865,0.67868,0.67865,0.67868,14.5,False
'2018-11-21T00:15:00',0.67853,0.67854,0.67852,0.67853,15.0,0.67868,0.67868,0.67867,0.67868,11.5,True
'2018-11-21T00:16:00',0.67854,0.67864,0.67854,0.67863,20.72,0.67869,0.67878,0.67869,0.67877,13.5,False
'2018-11-21T00:17:00',0.67862,0.67862,0.67854,0.67854,21.65,0.67877,0.67877,0.67866,0.67867,11.25,False
'2018-11-21T00:18:00',0.67854,0.67854,0.67853,0.67853,6.35,0.67865,0.67867,0.67865,0.67867,6.75,True
'2018-11-21T00:19:00',0.67856,0.67856,0.67854,0.67855,8.24,0.67867,0.67868,0.67867,0.67867,6.5,True
'2018-11-21T00:20:00',0.67855,0.67866,0.67855,0.67865,17.6,0.67868,0.67879,0.67868,0.67879,19.11,False
'2018-11-21T00:21:00',0.67865,0.67865,0.67863,0.67863,29.04,0.67879,0.67879,0.67875,0.67877,26.36,True
'2018-11-21T00:22:00',0.67863,0.67866,0.6786,0.67866,16.23,0.67877,0.67877,0.67874,0.67877,19.49,False
'2018-11-21T00:23:00',0.67864,0.67866,0.67864,0.67864,9.12,0.67877,0.67877,0.67877,0.67877,12.0,False
'2018-11-21T00:24:00',0.67864,0.67865,0.67863,0.67864,11.97,0.67877,0.67877,0.67876,0.67876,10.5,False
'2018-11-21T00:25:00',0.67863,0.67864,0.67862,0.67863,13.49,0.67876,0.67877,0.67875,0.67876,13.0,False
'2018-11-21T00:26:00',0.67864,0.67864,0.67863,0.67863,9.48,0.67875,0.67877,0.67875,0.67876,8.0,False
'2018-11-21T00:27:00',0.67864,0.67864,0.67855,0.67862,12.87,0.67875,0.67876,0.67868,0.67874,13.56,False
'2018-11-21T00:28:00',0.67862,0.67862,0.67855,0.67855,5.49,0.67874,0.67874,0.67867,0.67867,3.0,False
'2018-11-21T00:29:00',0.67851,0.67855,0.67844,0.67846,43.83,0.67862,0.67866,0.67854,0.67856,50.49,True
'2018-11-21T00:30:00',0.67846,0.67852,0.67843,0.67846,29.4,0.67858,0.67862,0.67855,0.67858,24.25,False
'2018-11-21T00:31:00',0.67846,0.67847,0.67842,0.67845,17.37,0.67857,0.67858,0.67853,0.67855,17.86,True
'2018-11-21T00:32:00',0.67844,0.67845,0.67844,0.67845,4.99,0.67857,0.67858,0.67856,0.67858,7.21,False
'2018-11-21T00:33:00',0.67845,0.67845,0.67845,0.67845,2.0,0.67858,0.67858,0.67857,0.67857,5.27,True
'2018-11-21T00:34:00',0.67851,0.67868,0.67851,0.67868,28.95,0.67863,0.6788,0.67863,0.67879,36.19,False
'2018-11-21T00:35:00',0.67868,0.67869,0.67862,0.67864,16.86,0.6788,0.67881,0.67875,0.67877,29.34,False
'2018-11-21T00:36:00',0.67864,0.67866,0.67863,0.67864,12.87,0.67877,0.67878,0.67874,0.67876,16.61,False
'2018-11-21T00:37:00',0.67864,0.67864,0.67858,0.67859,20.41,0.67877,0.67877,0.6787,0.67871,24.61,False
'2018-11-21T00:38:00',0.67859,0.67862,0.67855,0.67855,18.6,0.67873,0.67874,0.67869,0.67869,28.21,False
'2018-11-21T00:39:00',0.67856,0.67856,0.67851,0.67852,11.11,0.67868,0.67868,0.67862,0.67864,12.19,False
'2018-11-21T00:40:00',0.67853,0.67853,0.67847,0.67847,24.97,0.67867,0.67867,0.67859,0.67861,27.91,True
'2018-11-21T00:41:00',0.67847,0.6785,0.67847,0.67847,25.83,0.67861,0.67863,0.6786,0.67862,30.33,True
'2018-11-21T00:42:00',0.67847,0.6785,0.67844,0.67849,33.2,0.67861,0.67863,0.67857,0.67862,30.09,False
'2018-11-21T00:43:00',0.6785,0.67852,0.67843,0.67843,37.78,0.67863,0.67863,0.67855,0.67856,30.85,True
'2018-11-21T00:44:00',0.67843,0.6785,0.67843,0.67849,17.11,0.67856,0.67862,0.67854,0.67862,18.6,True
'2018-11-21T00:45:00',0.67848,0.6786,0.67848,0.67859,21.84,0.6786,0.67872,0.6786,0.67872,16.85,False
'2018-11-21T00:46:00',0.6786,0.6786,0.67859,0.67859,9.98,0.67871,0.67872,0.67871,0.67871,6.74,True
'2018-11-21T00:47:00',0.67859,0.6786,0.67859,0.6786,7.1,0.67872,0.67873,0.67872,0.67873,5.36,True
'2018-11-21T00:48:00',0.6786,0.67867,0.6786,0.67867,20.08,0.67873,0.67881,0.67872,0.67881,15.61,True
'2018-11-21T00:49:00',0.67869,0.67869,0.67868,0.67869,6.12,0.67881,0.67883,0.67881,0.67883,8.61,True
'2018-11-21T00:50:00',0.6787,0.6787,0.67869,0.6787,9.23,0.67883,0.67884,0.67883,0.67884,9.37,False
'2018-11-21T00:51:00',0.6787,0.6787,0.67868,0.67869,11.98,0.67883,0.67883,0.67882,0.67883,13.31,True
'2018-11-21T00:52:00',0.67869,0.67872,0.67869,0.6787,26.45,0.67884,0.67885,0.67881,0.67882,22.17,True
'2018-11-21T00:53:00',0.67869,0.67883,0.67866,0.67881,53.05,0.67882,0.67897,0.6788,0.67895,49.89,True
'2018-11-21T00:54:00',0.67881,0.67882,0.67876,0.67882,32.59,0.67895,0.67896,0.6789,0.67896,36.03,True
'2018-11-21T00:55:00',0.67884,0.67888,0.67884,0.67887,13.86,0.67897,0.67901,0.67897,0.67901,21.6,True
'2018-11-21T00:56:00',0.67887,0.67891,0.67885,0.67891,32.06,0.67901,0.67904,0.67898,0.67902,40.83,False
'2018-11-21T00:57:00',0.6789,0.67891,0.67885,0.67885,44.63,0.67902,0.67905,0.67898,0.67898,38.84,True
'2018-11-21T00:58:00',0.67887,0.67896,0.67885,0.67892,43.76,0.679,0.67908,0.67898,0.67905,36.77,True
'2018-11-21T00:59:00',0.67892,0.67895,0.6789,0.67893,13.85,0.67906,0.67908,0.67904,0.67907,21.85,True
'2018-11-21T01:00:00',0.67892,0.67898,0.67892,0.67895,23.36,0.67906,0.6791,0.67903,0.67906,29.14,True
'2018-11-21T01:01:00',0.67893,0.67898,0.67889,0.67896,84.85,0.67906,0.67909,0.67901,0.67909,71.91,True
'2018-11-21T01:02:00',0.67896,0.67898,0.67896,0.67897,23.6,0.67909,0.67909,0.67908,0.67909,39.86,False
'2018-11-21T01:03:00',0.67897,0.67897,0.67894,0.67897,8.61,0.67908,0.67909,0.67906,0.67909,4.0,False
'2018-11-21T01:04:00',0.67897,0.67898,0.67896,0.67897,20.58,0.67908,0.67909,0.67905,0.67908,16.74,False
'2018-11-21T01:05:00',0.67897,0.67899,0.67894,0.67894,43.42,0.67909,0.6791,0.67905,0.67906,39.82,True
'2018-11-21T01:06:00',0.67894,0.67896,0.67884,0.67894,53.19,0.67906,0.67908,0.67896,0.67907,50.72,True
'2018-11-21T01:07:00',0.67894,0.67895,0.67894,0.67895,16.81,0.67906,0.67907,0.67905,0.67907,18.16,False
'2018-11-21T01:08:00',0.67895,0.67895,0.67866,0.67869,110.57,0.67906,0.67907,0.67877,0.67881,75.25,True
'2018-11-21T01:09:00',0.6787,0.67886,0.67869,0.67885,47.47,0.67881,0.67896,0.6788,0.67895,45.94,True
'2018-11-21T01:10:00',0.67885,0.67891,0.67883,0.6789,36.91,0.67895,0.67901,0.67894,0.679,28.7,True
'2018-11-21T01:11:00',0.67889,0.67911,0.67889,0.67908,35.96,0.67901,0.67923,0.679,0.67918,48.81,True
'2018-11-21T01:12:00',0.67907,0.6791,0.67904,0.6791,49.37,0.67918,0.67922,0.67915,0.67921,51.47,False
'2018-11-21T01:13:00',0.67909,0.67913,0.67899,0.67899,41.85,0.67921,0.67923,0.6791,0.6791,42.08,False
'2018-11-21T01:14:00',0.67898,0.67898,0.67892,0.67894,26.39,0.6791,0.6791,0.67905,0.67905,29.53,True
'2018-11-21T01:15:00',0.67893,0.67902,0.67887,0.67901,40.92,0.67905,0.67914,0.67899,0.67913,41.41,True
'2018-11-21T01:16:00',0.67901,0.67905,0.67898,0.67905,18.87,0.67913,0.67916,0.6791,0.67916,21.95,True
'2018-11-21T01:17:00',0.67905,0.67928,0.67905,0.67925,36.61,0.67916,0.67939,0.67916,0.67937,54.02,False
'2018-11-21T01:18:00',0.67926,0.67928,0.67918,0.67918,18.74,0.67936,0.67938,0.67927,0.67927,27.31,False
'2018-11-21T01:19:00',0.67917,0.67917,0.67888,0.67888,65.52,0.67927,0.67927,0.67898,0.67898,75.92,False
'2018-11-21T01:20:00',0.67887,0.67889,0.67884,0.67884,17.11,0.67898,0.67899,0.67895,0.67896,23.85,True
'2018-11-21T01:21:00',0.67884,0.67886,0.67884,0.67885,17.5,0.67895,0.67897,0.67895,0.67897,25.9,True
'2018-11-21T01:22:00',0.67886,0.67895,0.67885,0.67895,26.48,0.67897,0.67905,0.67896,0.67905,32.89,True
'2018-11-21T01:23:00',0.67896,0.67926,0.67894,0.67923,47.41,0.67908,0.67937,0.67904,0.67934,69.48,False
'2018-11-21T01:24:00',0.6792,0.67927,0.67919,0.67923,50.29,0.67931,0.67937,0.67928,0.67933,63.39,False
'2018-11-21T01:25:00',0.67923,0.67923,0.67915,0.67915,22.36,0.67932,0.67932,0.67926,0.67927,29.81,False
'2018-11-21T01:26:00',0.67915,0.67916,0.67914,0.67914,23.74,0.67924,0.67928,0.67924,0.67924,25.45,False
'2018-11-21T01:27:00',0.67914,0.67914,0.67886,0.67889,61.7,0.67923,0.67923,0.67897,0.67899,68.1,True
'2018-11-21T01:28:00',0.67891,0.67903,0.67891,0.67901,60.39,0.67901,0.67913,0.67901,0.67912,41.31,True
'2018-11-21T01:29:00',0.679,0.67911,0.67897,0.67909,68.25,0.67909,0.67921,0.67908,0.6792,46.98,False
'2018-11-21T01:30:00',0.6791,0.67911,0.67908,0.67908,32.25,0.6792,0.67922,0.67918,0.67918,31.99,False
'2018-11-21T01:31:00',0.67908,0.6791,0.67905,0.67905,30.93,0.67919,0.67921,0.67916,0.67916,33.75,True
'2018-11-21T01:32:00',0.67906,0.67915,0.67903,0.67906,50.23,0.67916,0.67925,0.67914,0.67916,57.86,False
'2018-11-21T01:33:00',0.67911,0.67913,0.67898,0.67904,40.19,0.67918,0.67923,0.67909,0.67914,43.26,False
'2018-11-21T01:34:00',0.67904,0.67904,0.67888,0.67889,77.75,0.67913,0.67914,0.67899,0.67899,62.48,True
'2018-11-21T01:35:00',0.67888,0.67896,0.67888,0.67892,24.25,0.67898,0.67907,0.67898,0.67901,29.81,False
'2018-11-21T01:36:00',0.67892,0.67892,0.67882,0.67883,20.74,0.679,0.679,0.67891,0.67891,23.79,False
'2018-11-21T01:37:00',0.67884,0.67884,0.67882,0.67882,6.25,0.67891,0.67891,0.6789,0.6789,5.0,False
'2018-11-21T01:38:00',0.67883,0.67886,0.67872,0.67873,48.64,0.67892,0.67895,0.67882,0.67883,34.82,True
'2018-11-21T01:39:00',0.67872,0.67877,0.67872,0.67877,22.11,0.67883,0.67888,0.67883,0.67888,19.19,True
'2018-11-21T01:40:00',0.67876,0.67887,0.67874,0.67885,55.64,0.67887,0.67899,0.67885,0.67896,46.35,False
'2018-11-21T01:41:00',0.67884,0.67885,0.67882,0.67884,14.97,0.67896,0.67896,0.67894,0.67894,15.71,True
'2018-11-21T01:42:00',0.67883,0.67895,0.67883,0.67889,28.7,0.67895,0.67907,0.67895,0.67898,27.66,True
'2018-11-21T01:43:00',0.67887,0.67897,0.67887,0.67895,76.41,0.67899,0.67907,0.67897,0.67903,57.45,False
'2018-11-21T01:44:00',0.67894,0.67895,0.67888,0.67889,51.92,0.67903,0.67905,0.67899,0.679,46.94,False
'2018-11-21T01:45:00',0.67889,0.67899,0.67884,0.67884,64.29,0.679,0.67908,0.67893,0.67893,83.2,False
'2018-11-21T01:46:00',0.67885,0.67885,0.67874,0.67874,22.73,0.67893,0.67895,0.67885,0.67885,19.12,False
'2018-11-21T01:47:00',0.67875,0.6788,0.67874,0.67874,31.47,0.67886,0.67889,0.67885,0.67885,31.44,True
'2018-11-21T01:48:00',0.67874,0.67885,0.67874,0.67885,26.44,0.67884,0.67895,0.67883,0.67895,23.69,True
'2018-11-21T01:49:00',0.67884,0.67895,0.67884,0.67895,25.59,0.67895,0.67907,0.67895,0.67907,28.9,False
'2018-11-21T01:50:00',0.67896,0.67902,0.67874,0.67874,88.89,0.67907,0.67913,0.67885,0.67886,86.82,False
'2018-11-21T01:51:00',0.67875,0.67875,0.67862,0.67862,21.48,0.67885,0.67886,0.67874,0.67874,34.37,False
'2018-11-21T01:52:00',0.67862,0.67862,0.67847,0.67853,59.29,0.67874,0.67874,0.67857,0.67864,91.48,True
'2018-11-21T01:53:00',0.67854,0.67865,0.67853,0.67864,35.23,0.67864,0.67875,0.67864,0.67875,56.72,False
'2018-11-21T01:54:00',0.67864,0.67868,0.67864,0.67864,33.84,0.67874,0.67879,0.67874,0.67874,53.23,True
'2018-11-21T01:55:00',0.67864,0.67872,0.67863,0.67867,48.35,0.67874,0.67883,0.67873,0.67878,63.31,False
'2018-11-21T01:56:00',0.67869,0.67871,0.67849,0.67853,37.52,0.67878,0.6788,0.67861,0.67863,50.0,True
'2018-11-21T01:57:00',0.67853,0.67873,0.67853,0.67873,40.56,0.67865,0.67885,0.67865,0.67883,62.21,False
'2018-11-21T01:58:00',0.67872,0.6788,0.6787,0.67871,41.37,0.67884,0.67891,0.67881,0.67881,53.9,False
'2018-11-21T01:59:00',0.67869,0.67871,0.67863,0.67863,37.38,0.67882,0.67882,0.67875,0.67875,50.26,True
'2018-11-21T02:00:00',0.67865,0.6787,0.67864,0.67866,32.53,0.67875,0.6788,0.67875,0.67878,42.2,True
'2018-11-21T02:01:00',0.67867,0.67877,0.67863,0.67877,28.49,0.67878,0.67888,0.67873,0.67888,43.06,False
'2018-11-21T02:02:00',0.67876,0.67876,0.67866,0.67871,30.23,0.67887,0.67887,0.67877,0.67882,29.24,True
'2018-11-21T02:03:00',0.67872,0.67874,0.67872,0.67874,20.12,0.67881,0.67886,0.67881,0.67886,37.31,True
'2018-11-21T02:04:00',0.67874,0.67884,0.67873,0.67883,25.48,0.67885,0.67894,0.67884,0.67894,37.42,False
'2018-11-21T02:05:00',0.67883,0.67893,0.67874,0.67874,49.92,0.67892,0.67903,0.67886,0.67886,61.62,False
'2018-11-21T02:06:00',0.67873,0.67875,0.67868,0.67868,28.25,0.67884,0.67884,0.67877,0.67877,33.81,True
'2018-11-21T02:07:00',0.67867,0.67873,0.67857,0.67868,72.85,0.67879,0.67882,0.67869,0.67878,73.29,True
'2018-11-21T02:08:00',0.67869,0.67873,0.67869,0.6787,8.0,0.6788,0.67883,0.6788,0.67881,8.71,False
'2018-11-21T02:09:00',0.67869,0.6787,0.67853,0.67855,52.1,0.6788,0.6788,0.67864,0.67866,57.93,False
'2018-11-21T02:10:00',0.67856,0.67863,0.67853,0.67855,75.77,0.67867,0.67874,0.67863,0.67866,66.61,True
'2018-11-21T02:11:00',0.67854,0.67858,0.67852,0.67858,47.2,0.67866,0.67869,0.67862,0.67869,31.71,False
'2018-11-21T02:12:00',0.67858,0.67859,0.67842,0.67844,78.27,0.67868,0.67871,0.67852,0.67853,58.74,False
'2018-11-21T02:13:00',0.67842,0.67846,0.67834,0.67836,57.55,0.67853,0.67856,0.67844,0.67845,38.5,False
'2018-11-21T02:14:00',0.67834,0.67838,0.67826,0.67835,57.33,0.67843,0.67847,0.67837,0.67846,49.47,False
'2018-11-21T02:15:00',0.67834,0.67836,0.67823,0.67823,50.25,0.67845,0.67848,0.67835,0.67835,53.03,True
'2018-11-21T02:16:00',0.67824,0.6783,0.67823,0.67826,70.23,0.67836,0.67842,0.67835,0.67839,65.27,False
'2018-11-21T02:17:00',0.67827,0.67831,0.67812,0.67821,63.97,0.67839,0.67843,0.67824,0.67833,61.79,True
'2018-11-21T02:18:00',0.67824,0.67831,0.67821,0.67825,55.82,0.67835,0.67842,0.67833,0.67835,49.71,True
'2018-11-21T02:19:00',0.67825,0.67842,0.67825,0.67837,77.31,0.67837,0.67852,0.67837,0.67848,94.9,False
'2018-11-21T02:20:00',0.67837,0.67841,0.67834,0.67835,41.94,0.67849,0.67853,0.67846,0.67846,83.32,True
'2018-11-21T02:21:00',0.67834,0.67845,0.67834,0.67845,37.26,0.67846,0.67857,0.67846,0.67857,41.7,True
'2018-11-21T02:22:00',0.67845,0.67848,0.67845,0.67847,24.62,0.67857,0.67858,0.67857,0.67858,24.55,True
'2018-11-21T02:23:00',0.6785,0.67858,0.6785,0.67856,28.69,0.6786,0.67868,0.6786,0.67868,36.15,True
'2018-11-21T02:24:00',0.67855,0.67861,0.67855,0.6786,49.06,0.67867,0.67873,0.67866,0.67871,43.32,False
'2018-11-21T02:25:00',0.6786,0.67862,0.67851,0.67856,86.04,0.67871,0.67874,0.67861,0.67868,99.53,True
'2018-11-21T02:26:00',0.67856,0.67872,0.67856,0.67865,80.63,0.67868,0.67883,0.67866,0.67876,101.29,False
'2018-11-21T02:27:00',0.67865,0.67865,0.67853,0.67854,61.51,0.67875,0.67876,0.67864,0.67864,69.86,False
'2018-11-21T02:28:00',0.67856,0.67856,0.67832,0.67833,75.8,0.67864,0.67864,0.67843,0.67844,66.45,True
'2018-11-21T02:29:00',0.67832,0.67842,0.67832,0.67837,55.06,0.67843,0.67852,0.67843,0.67847,49.58,True
'2018-11-21T02:30:00',0.67838,0.67854,0.67835,0.67842,65.66,0.67849,0.67863,0.67846,0.67852,76.02,False
'2018-11-21T02:31:00',0.6784,0.6784,0.67831,0.67835,45.66,0.67848,0.67848,0.67841,0.67845,46.98,True
'2018-11-21T02:32:00',0.67835,0.67849,0.67835,0.67841,61.61,0.67845,0.67857,0.67845,0.67852,63.07,True
'2018-11-21T02:33:00',0.67842,0.67847,0.67841,0.67847,52.1,0.67852,0.67858,0.67851,0.67858,56.57,True
'2018-11-21T02:34:00',0.67852,0.67863,0.67851,0.6786,43.49,0.6786,0.67874,0.6786,0.6787,50.29,False
'2018-11-21T02:35:00',0.6786,0.6786,0.67854,0.67857,51.54,0.6787,0.67871,0.67864,0.67868,54.31,False
'2018-11-21T02:36:00',0.67858,0.67862,0.67853,0.67856,51.05,0.67867,0.67873,0.67863,0.67867,43.34,False
'2018-11-21T02:37:00',0.67857,0.6786,0.67846,0.67848,66.61,0.67867,0.67869,0.67857,0.67857,57.35,True
'2018-11-21T02:38:00',0.67848,0.67862,0.67848,0.67861,63.22,0.67859,0.67872,0.67859,0.6787,57.95,True
'2018-11-21T02:39:00',0.67861,0.67867,0.67861,0.67864,61.41,0.67871,0.67878,0.67869,0.67875,51.04,True
'2018-11-21T02:40:00',0.67864,0.67868,0.67859,0.67865,49.61,0.67875,0.67877,0.67868,0.67876,44.94,False
'2018-11-21T02:41:00',0.67862,0.67863,0.67856,0.67863,48.89,0.67872,0.67874,0.67867,0.67872,72.5,False
'2018-11-21T02:42:00',0.67862,0.67862,0.67854,0.67856,42.0,0.67872,0.67872,0.67864,0.67866,84.14,False
'2018-11-21T02:43:00',0.67857,0.67859,0.6785,0.67854,27.99,0.67866,0.67868,0.67861,0.67863,29.96,True
'2018-11-21T02:44:00',0.67853,0.67866,0.67853,0.67865,37.87,0.67864,0.67875,0.67864,0.67874,40.43,True
'2018-11-21T02:45:00',0.67865,0.67868,0.67863,0.67866,37.65,0.67875,0.67879,0.67873,0.67877,48.86,True
'2018-11-21T02:46:00',0.67867,0.67868,0.67865,0.67867,29.0,0.67877,0.67878,0.67876,0.67878,27.97,True
'2018-11-21T02:47:00',0.67867,0.67878,0.67867,0.67872,23.69,0.67878,0.67888,0.67877,0.67881,25.97,True
'2018-11-21T02:48:00',0.67871,0.67879,0.67864,0.67877,44.73,0.67881,0.67888,0.67874,0.67887,35.32,True
'2018-11-21T02:49:00',0.67879,0.67886,0.67879,0.67885,21.49,0.67889,0.67895,0.67889,0.67895,28.34,True
'2018-11-21T02:50:00',0.67886,0.67894,0.67886,0.6789,33.74,0.67896,0.67904,0.67896,0.67898,26.61,True
'2018-11-21T02:51:00',0.67889,0.67893,0.67884,0.67892,54.22,0.679,0.67903,0.67893,0.67902,50.95,False
'2018-11-21T02:52:00',0.67891,0.67893,0.67884,0.67885,66.24,0.67902,0.67902,0.67894,0.67894,56.28,True
'2018-11-21T02:53:00',0.67883,0.67893,0.67883,0.67891,96.11,0.67894,0.67904,0.67894,0.67902,66.34,False
'2018-11-21T02:54:00',0.67892,0.67892,0.67875,0.67875,62.05,0.67903,0.67903,0.67886,0.67886,64.28,True
'2018-11-21T02:55:00',0.67876,0.67882,0.67871,0.67879,62.01,0.67887,0.67891,0.67882,0.6789,53.47,True
'2018-11-21T02:56:00',0.67879,0.67881,0.67874,0.6788,94.56,0.6789,0.67892,0.67885,0.67891,58.43,True
'2018-11-21T02:57:00',0.6788,0.67886,0.6788,0.67885,27.36,0.67891,0.67896,0.6789,0.67895,27.5,True
'2018-11-21T02:58:00',0.67884,0.67891,0.67879,0.6789,55.31,0.67895,0.67902,0.6789,0.67901,59.93,False
'2018-11-21T02:59:00',0.6789,0.67898,0.67885,0.67886,64.24,0.67901,0.67908,0.67895,0.67895,60.67,False
'2018-11-21T03:00:00',0.67884,0.67885,0.67869,0.67871,80.95,0.67895,0.67896,0.67878,0.67885,70.78,True
'2018-11-21T03:01:00',0.67871,0.6788,0.67866,0.67875,83.45,0.67885,0.6789,0.67877,0.67886,69.58,True
'2018-11-21T03:02:00',0.67875,0.6789,0.67875,0.67888,30.22,0.67886,0.679,0.67886,0.67899,33.61,False
'2018-11-21T03:03:00',0.67887,0.67889,0.67885,0.67888,40.21,0.67898,0.67898,0.67894,0.67898,26.2,False
'2018-11-21T03:04:00',0.67887,0.67888,0.6788,0.67883,45.96,0.67897,0.67897,0.6789,0.67892,36.11,True
'2018-11-21T03:05:00',0.67883,0.67891,0.67882,0.67891,43.15,0.67893,0.67902,0.67892,0.67901,35.62,False
'2018-11-21T03:06:00',0.67892,0.67892,0.67886,0.67891,55.81,0.67901,0.67902,0.67896,0.679,37.2,True
'2018-11-21T03:07:00',0.67892,0.67903,0.67891,0.67901,56.31,0.67902,0.67913,0.67902,0.67912,71.26,False
'2018-11-21T03:08:00',0.679,0.67904,0.67896,0.67897,44.74,0.67911,0.67913,0.67906,0.67908,60.25,True
'2018-11-21T03:09:00',0.67897,0.67918,0.67896,0.67917,47.33,0.67908,0.67927,0.67907,0.67925,73.67,False
'2018-11-21T03:10:00',0.67916,0.67916,0.6791,0.67911,38.86,0.67926,0.67926,0.6792,0.6792,53.06,False
'2018-11-21T03:11:00',0.6791,0.67917,0.67907,0.67908,56.86,0.67921,0.67928,0.67918,0.67919,59.79,False
'2018-11-21T03:12:00',0.67907,0.67907,0.67898,0.67904,33.78,0.67918,0.67918,0.67909,0.67915,38.17,False
'2018-11-21T03:13:00',0.67906,0.67912,0.67904,0.67904,55.42,0.67915,0.67922,0.67914,0.67915,58.11,True
'2018-11-21T03:14:00',0.67904,0.67909,0.67904,0.67908,57.1,0.67915,0.6792,0.67914,0.67918,45.7,False
'2018-11-21T03:15:00',0.67908,0.67913,0.67906,0.67908,38.31,0.67919,0.67924,0.67916,0.67917,45.54,False
'2018-11-21T03:16:00',0.67909,0.67912,0.67906,0.67908,30.56,0.6792,0.67922,0.67916,0.67916,32.31,True
'2018-11-21T03:17:00',0.67907,0.67929,0.67906,0.67927,80.8,0.67918,0.67939,0.67917,0.67935,76.42,True
'2018-11-21T03:18:00',0.67927,0.67945,0.67927,0.67928,71.15,0.67936,0.67956,0.67936,0.67939,83.03,True
'2018-11-21T03:19:00',0.67928,0.67934,0.67923,0.67931,32.6,0.67939,0.67944,0.67933,0.67942,44.28,False
'2018-11-21T03:20:00',0.6793,0.6793,0.67918,0.67918,22.24,0.67941,0.67941,0.67928,0.67928,24.83,False
'2018-11-21T03:21:00',0.67919,0.67919,0.67916,0.67916,19.67,0.67928,0.67928,0.67925,0.67926,24.08,True
'2018-11-21T03:22:00',0.67916,0.67919,0.67914,0.67917,16.5,0.67926,0.67928,0.67922,0.67927,22.74,False
'2018-11-21T03:23:00',0.67917,0.67917,0.67906,0.67906,32.35,0.67926,0.67926,0.67915,0.67916,38.47,False
'2018-11-21T03:24:00',0.67906,0.67908,0.67904,0.67904,24.65,0.67916,0.67918,0.67913,0.67914,20.86,False
'2018-11-21T03:25:00',0.67903,0.67906,0.67893,0.67894,39.73,0.67913,0.67916,0.67902,0.67904,35.12,True
'2018-11-21T03:26:00',0.67893,0.67902,0.67893,0.67902,53.3,0.67903,0.67913,0.67903,0.67911,39.32,True
'2018-11-21T03:27:00',0.679,0.67904,0.67894,0.67902,61.88,0.67911,0.67914,0.67903,0.67912,42.57,True
'2018-11-21T03:28:00',0.67902,0.67906,0.67899,0.67904,44.13,0.67912,0.67916,0.67908,0.67915,26.62,False
'2018-11-21T03:29:00',0.67906,0.67906,0.67899,0.67903,32.05,0.67915,0.67916,0.67908,0.67914,24.84,True
'2018-11-21T03:30:00',0.67905,0.67926,0.67905,0.67926,56.92,0.67915,0.67936,0.67915,0.67935,59.29,False
'2018-11-21T03:31:00',0.67925,0.67927,0.67914,0.67917,78.21,0.67936,0.67938,0.67924,0.67928,67.88,False
'2018-11-21T03:32:00',0.67917,0.67922,0.67914,0.67915,47.57,0.67927,0.67932,0.67924,0.67926,49.63,True
'2018-11-21T03:33:00',0.67915,0.67917,0.67909,0.67917,29.92,0.67926,0.67928,0.67918,0.67928,32.04,True
'2018-11-21T03:34:00',0.67917,0.67928,0.67917,0.67928,30.27,0.67928,0.67937,0.67926,0.67936,32.32,False
'2018-11-21T03:35:00',0.67926,0.67926,0.67919,0.67924,35.19,0.67936,0.67936,0.6793,0.67935,38.32,False
'2018-11-21T03:36:00',0.67925,0.67926,0.67917,0.67917,22.51,0.67935,0.67936,0.67928,0.67928,36.57,True
'2018-11-21T03:37:00',0.67917,0.67924,0.67916,0.67921,40.07,0.67926,0.67934,0.67926,0.67932,50.17,True
'2018-11-21T03:38:00',0.67922,0.67924,0.67919,0.67922,27.69,0.67933,0.67935,0.67929,0.67932,32.85,True
'2018-11-21T03:39:00',0.67921,0.67933,0.67921,0.67928,33.98,0.67932,0.67944,0.67932,0.67939,38.3,True
'2018-11-21T03:40:00',0.67929,0.67938,0.67927,0.67929,58.31,0.67939,0.67948,0.67938,0.67939,63.29,False
'2018-11-21T03:41:00',0.67928,0.6793,0.67926,0.67928,17.13,0.67939,0.67939,0.67937,0.67938,13.74,True
'2018-11-21T03:42:00',0.67929,0.67938,0.67929,0.67935,35.0,0.67938,0.67948,0.67938,0.67945,45.59,True
'2018-11-21T03:43:00',0.67935,0.67937,0.67931,0.67937,34.62,0.67944,0.67946,0.67941,0.67945,40.84,True
'2018-11-21T03:44:00',0.67936,0.6795,0.67935,0.67946,39.76,0.67946,0.6796,0.67945,0.67956,36.08,False
'2018-11-21T03:45:00',0.67945,0.67945,0.67937,0.67941,30.29,0.67955,0.67955,0.67947,0.67951,31.15,False
'2018-11-21T03:46:00',0.67942,0.67943,0.67933,0.67933,27.03,0.67951,0.67952,0.67943,0.67943,24.73,True
'2018-11-21T03:47:00',0.67934,0.67939,0.67934,0.67936,38.12,0.67943,0.67948,0.67943,0.67946,30.98,True
'2018-11-21T03:48:00',0.67936,0.6795,0.67933,0.6795,28.35,0.67944,0.67957,0.67943,0.67957,26.74,True
'2018-11-21T03:49:00',0.67949,0.67953,0.67947,0.67951,16.49,0.67957,0.67963,0.67956,0.67961,14.74,True
'2018-11-21T03:50:00',0.67954,0.67959,0.67951,0.67953,29.99,0.67962,0.67969,0.67961,0.67963,27.04,True
'2018-11-21T03:51:00',0.67954,0.67958,0.67953,0.67955,16.12,0.67962,0.67968,0.67962,0.67965,15.62,True
'2018-11-21T03:52:00',0.67956,0.67958,0.67954,0.67956,23.62,0.67966,0.67967,0.67964,0.67964,25.27,False
'2018-11-21T03:53:00',0.67953,0.67956,0.67931,0.67931,39.68,0.67965,0.67966,0.67941,0.67941,38.32,True
'2018-11-21T03:54:00',0.67932,0.67952,0.67928,0.67947,54.55,0.67941,0.67962,0.67937,0.67958,67.61,True
'2018-11-21T03:55:00',0.67947,0.67952,0.67945,0.67948,19.24,0.67957,0.67961,0.67955,0.67958,26.8,False
'2018-11-21T03:56:00',0.67949,0.67949,0.67942,0.67947,35.31,0.67958,0.67958,0.67953,0.67958,28.23,True
'2018-11-21T03:57:00',0.67948,0.67971,0.67945,0.67965,52.46,0.67958,0.67981,0.67955,0.67973,61.19,True
'2018-11-21T03:58:00',0.67963,0.67973,0.67962,0.67965,26.86,0.67973,0.67982,0.67972,0.67975,27.98,False
'2018-11-21T03:59:00',0.67965,0.67965,0.67958,0.67963,16.12,0.67973,0.67973,0.67968,0.67971,18.8,False
'2018-11-21T04:00:00',0.67963,0.67963,0.67955,0.67962,23.36,0.6797,0.67972,0.67965,0.67971,20.36,False
'2018-11-21T04:01:00',0.67962,0.67962,0.67952,0.67955,23.72,0.67971,0.67971,0.67962,0.67963,25.49,False
'2018-11-21T04:02:00',0.67955,0.67956,0.67953,0.67953,26.72,0.67964,0.67966,0.67962,0.67964,23.74,True
'2018-11-21T04:03:00',0.67953,0.67957,0.67951,0.67957,28.46,0.67963,0.67967,0.67962,0.67967,23.87,True
'2018-11-21T04:04:00',0.67961,0.67973,0.67959,0.67972,36.92,0.67971,0.67983,0.67967,0.67982,25.55,False
'2018-11-21T04:05:00',0.67975,0.67975,0.67962,0.67962,30.22,0.67985,0.67985,0.67972,0.67972,38.14,False
'2018-11-21T04:06:00',0.67962,0.67962,0.67954,0.67955,19.74,0.67971,0.67971,0.67963,0.67965,24.33,False
'2018-11-21T04:07:00',0.67956,0.67956,0.67953,0.67955,20.74,0.67964,0.67965,0.67961,0.67965,28.53,False
'2018-11-21T04:08:00',0.67954,0.67954,0.67935,0.67935,29.73,0.67964,0.67964,0.67945,0.67945,33.16,True
'2018-11-21T04:09:00',0.67937,0.67938,0.67921,0.67938,55.19,0.67945,0.67948,0.67931,0.67948,64.3,True
'2018-11-21T04:10:00',0.67938,0.6794,0.67933,0.6794,17.12,0.67946,0.67948,0.67943,0.67948,17.12,False
'2018-11-21T04:11:00',0.67939,0.6794,0.67934,0.67939,19.1,0.67947,0.67949,0.67944,0.67949,19.0,True
'2018-11-21T04:12:00',0.6794,0.67973,0.6794,0.67972,26.98,0.6795,0.67983,0.6795,0.67982,27.49,True
'2018-11-21T04:13:00',0.67972,0.67974,0.6797,0.67973,20.28,0.67982,0.67983,0.6798,0.67983,19.98,True
'2018-11-21T04:14:00',0.67974,0.67976,0.67968,0.67974,34.92,0.67983,0.67984,0.67977,0.67982,30.0,False
'2018-11-21T04:15:00',0.67973,0.67974,0.67965,0.67965,35.61,0.67982,0.67984,0.67975,0.67975,31.1,False
'2018-11-21T04:16:00',0.67965,0.67965,0.67953,0.67957,63.82,0.67975,0.67975,0.67963,0.67967,53.73,True
'2018-11-21T04:17:00',0.67957,0.67967,0.67956,0.67966,39.94,0.67967,0.67976,0.67966,0.67976,34.86,True
'2018-11-21T04:18:00',0.67967,0.67985,0.67967,0.67983,35.29,0.67975,0.67996,0.67975,0.67993,35.69,True
'2018-11-21T04:19:00',0.67981,0.6799,0.67979,0.67988,24.97,0.67992,0.67999,0.67989,0.67998,24.93,False
'2018-11-21T04:20:00',0.67988,0.67988,0.67978,0.67978,31.0,0.67997,0.67997,0.67987,0.67987,21.24,True
'2018-11-21T04:21:00',0.67979,0.67983,0.67978,0.67979,24.18,0.67987,0.67993,0.67987,0.67989,17.0,False
'2018-11-21T04:22:00',0.6798,0.67981,0.67971,0.67976,41.38,0.6799,0.67991,0.67981,0.67986,36.62,True
'2018-11-21T04:23:00',0.67975,0.67981,0.67974,0.67979,40.01,0.67985,0.67991,0.67984,0.67989,35.71,False
'2018-11-21T04:24:00',0.67978,0.67979,0.67975,0.67976,42.18,0.67988,0.67989,0.67984,0.67986,45.72,False
'2018-11-21T04:25:00',0.67975,0.67976,0.67971,0.67972,19.88,0.67986,0.67987,0.67981,0.67982,25.09,False
'2018-11-21T04:26:00',0.67971,0.67972,0.67944,0.67944,90.59,0.67981,0.67981,0.67953,0.67954,45.34,False
'2018-11-21T04:27:00',0.67944,0.67954,0.67943,0.67943,30.48,0.67954,0.67964,0.67953,0.67953,29.73,False
'2018-11-21T04:28:00',0.67944,0.67944,0.67934,0.67935,24.0,0.67954,0.67954,0.67944,0.67946,30.85,True
'2018-11-21T04:29:00',0.67935,0.67952,0.67935,0.67952,35.6,0.67945,0.67963,0.67945,0.67963,34.99,False
'2018-11-21T04:30:00',0.67952,0.67953,0.67941,0.67942,63.54,0.67962,0.67963,0.67951,0.67951,31.24,True
'2018-11-21T04:31:00',0.67941,0.67952,0.67939,0.67952,70.56,0.67952,0.67962,0.67947,0.6796,35.63,False
'2018-11-21T04:32:00',0.67951,0.67953,0.67946,0.67949,24.5,0.67961,0.67962,0.67956,0.67959,27.42,False
'2018-11-21T04:33:00',0.67948,0.67948,0.67938,0.67942,26.31,0.67958,0.67958,0.67948,0.67951,21.22,False
'2018-11-21T04:34:00',0.67941,0.67942,0.67926,0.67926,47.23,0.67952,0.67952,0.67936,0.67936,25.36,True
'2018-11-21T04:35:00',0.67926,0.67942,0.67926,0.67941,61.45,0.67935,0.67952,0.67935,0.67952,43.93,True
'2018-11-21T04:36:00',0.67941,0.67952,0.67941,0.67951,58.84,0.67951,0.67963,0.67949,0.67961,37.04,False
'2018-11-21T04:37:00',0.6795,0.67951,0.67946,0.67946,27.6,0.67961,0.67961,0.67956,0.67956,29.46,False
'2018-11-21T04:38:00',0.67945,0.67946,0.6794,0.67941,13.0,0.67955,0.67956,0.67948,0.67951,15.37,False
'2018-11-21T04:39:00',0.67942,0.67942,0.67937,0.67938,11.12,0.6795,0.67951,0.67946,0.67948,12.49,False
'2018-11-21T04:40:00',0.67937,0.67939,0.67932,0.67932,21.12,0.67947,0.67947,0.67941,0.67942,18.11,False
'2018-11-21T04:41:00',0.67933,0.67933,0.67932,0.67932,2.5,0.67941,0.67942,0.67941,0.67942,2.12,True
'2018-11-21T04:42:00',0.67933,0.67938,0.67926,0.67933,55.96,0.67942,0.67945,0.67935,0.67943,33.36,False
'2018-11-21T04:43:00',0.67933,0.67934,0.67932,0.67932,16.12,0.67943,0.67944,0.67941,0.67942,15.62,True
'2018-11-21T04:44:00',0.67932,0.67942,0.67932,0.67937,13.37,0.67942,0.67952,0.67942,0.67947,16.6,False
'2018-11-21T04:45:00',0.67937,0.67937,0.67928,0.67929,27.98,0.67947,0.67947,0.67937,0.67939,35.8,False
'2018-11-21T04:46:00',0.67928,0.67931,0.67927,0.67928,15.5,0.67938,0.67941,0.67937,0.67938,25.04,False
'2018-11-21T04:47:00',0.67928,0.67929,0.67913,0.67913,16.49,0.67938,0.67938,0.67923,0.67923,17.66,True
'2018-11-21T04:48:00',0.67914,0.67917,0.67914,0.67915,17.5,0.67924,0.67927,0.67924,0.67925,22.83,False
'2018-11-21T04:49:00',0.67915,0.67916,0.67913,0.67913,10.0,0.67926,0.67926,0.67922,0.67922,13.47,True
'2018-11-21T04:50:00',0.67912,0.67916,0.67912,0.67915,18.62,0.67923,0.67926,0.67922,0.67926,25.2,True
'2018-11-21T04:51:00',0.67916,0.67946,0.67913,0.67945,44.34,0.67925,0.67955,0.67924,0.67955,70.89,True
'2018-11-21T04:52:00',0.67947,0.67986,0.67946,0.67975,44.66,0.67957,0.67994,0.67957,0.67983,49.5,False
'2018-11-21T04:53:00',0.67975,0.67976,0.67965,0.67968,37.72,0.67985,0.67985,0.67976,0.67978,41.1,True
'2018-11-21T04:54:00',0.67967,0.67996,0.67965,0.67996,37.74,0.67978,0.68007,0.67975,0.68007,59.84,False
'2018-11-21T04:55:00',0.67996,0.67996,0.67979,0.67979,43.05,0.68007,0.68007,0.67987,0.67987,59.74,False
'2018-11-21T04:56:00',0.67978,0.6798,0.67976,0.67976,9.0,0.67987,0.67988,0.67982,0.67982,9.0,True
'2018-11-21T04:57:00',0.67976,0.67989,0.67976,0.67987,24.93,0.67983,0.67999,0.67983,0.67997,31.22,False
'2018-11-21T04:58:00',0.67988,0.67992,0.67975,0.67977,41.03,0.67998,0.68002,0.67985,0.67985,40.82,False
'2018-11-21T04:59:00',0.67977,0.67977,0.67964,0.67976,35.8,0.67987,0.67987,0.67975,0.67986,36.73,False
'2018-11-21T05:00:00',0.67977,0.67982,0.67951,0.67951,80.01,0.67987,0.67992,0.67961,0.67961,87.53,False
'2018-11-21T05:01:00',0.6795,0.6795,0.67944,0.67945,23.38,0.67959,0.67959,0.67953,0.67955,20.98,True
'2018-11-21T05:02:00',0.67945,0.67978,0.67945,0.67978,53.36,0.67955,0.67988,0.67955,0.67988,49.61,False
'2018-11-21T05:03:00',0.67977,0.67977,0.67968,0.67976,23.24,0.67987,0.67987,0.67977,0.67985,21.48,False
'2018-11-21T05:04:00',0.67976,0.67976,0.67961,0.67966,34.18,0.67985,0.67985,0.67971,0.67976,32.44,False
'2018-11-21T05:05:00',0.67966,0.67966,0.6795,0.67951,33.05,0.67976,0.67976,0.67959,0.67959,31.98,True
'2018-11-21T05:06:00',0.67951,0.67963,0.67941,0.67963,28.31,0.67961,0.67973,0.67951,0.67973,28.58,True
'2018-11-21T05:07:00',0.67963,0.67965,0.67959,0.67964,19.0,0.67973,0.67974,0.67968,0.67973,32.14,False
'2018-11-21T05:08:00',0.67963,0.67964,0.6796,0.67964,21.0,0.67972,0.67973,0.6797,0.67972,34.8,True
'2018-11-21T05:09:00',0.67964,0.67965,0.67959,0.67964,18.0,0.67972,0.67974,0.67969,0.67974,25.15,False
'2018-11-21T05:10:00',0.67964,0.67965,0.67957,0.67963,12.5,0.67973,0.67974,0.67967,0.67971,14.98,False
'2018-11-21T05:11:00',0.67963,0.67964,0.67961,0.67962,17.5,0.67973,0.67974,0.67969,0.67972,30.6,True
'2018-11-21T05:12:00',0.67964,0.67968,0.67962,0.67968,19.0,0.67972,0.67979,0.67972,0.67978,27.09,True
'2018-11-21T05:13:00',0.67967,0.67978,0.67967,0.67978,15.74,0.67977,0.67988,0.67977,0.67988,17.24,False
'2018-11-21T05:14:00',0.67979,0.6798,0.67974,0.67975,24.6,0.67988,0.67989,0.67984,0.67985,25.62,False
'2018-11-21T05:15:00',0.67975,0.67976,0.67974,0.67974,8.74,0.67986,0.67986,0.67984,0.67984,8.5,True
'2018-11-21T05:16:00',0.67975,0.67975,0.67968,0.67974,27.7,0.67983,0.67985,0.67977,0.67985,24.5,False
'2018-11-21T05:17:00',0.67973,0.67973,0.67971,0.67973,11.46,0.67984,0.67984,0.67981,0.67982,10.5,True
'2018-11-21T05:18:00',0.67973,0.67976,0.67967,0.67975,42.85,0.67981,0.67986,0.67978,0.67986,33.34,True
'2018-11-21T05:19:00',0.67975,0.67984,0.67975,0.67977,34.09,0.67986,0.67994,0.67985,0.67988,38.15,False
'2018-11-21T05:20:00',0.67977,0.67977,0.67965,0.67965,15.12,0.67987,0.67987,0.67975,0.67975,17.0,True
'2018-11-21T05:21:00',0.67965,0.67966,0.67964,0.67965,12.99,0.67976,0.67977,0.67974,0.67976,11.61,False
'2018-11-21T05:22:00',0.67966,0.67968,0.67965,0.67965,17.34,0.67977,0.67978,0.67975,0.67975,17.85,True
'2018-11-21T05:23:00',0.67965,0.67973,0.67965,0.67971,16.87,0.67976,0.67983,0.67975,0.6798,19.61,True
'2018-11-21T05:24:00',0.6797,0.67972,0.67969,0.67972,15.62,0.6798,0.67983,0.67979,0.67982,24.35,False
'2018-11-21T05:25:00',0.6797,0.67971,0.67963,0.67963,26.36,0.67981,0.67981,0.67973,0.67974,30.7,True
'2018-11-21T05:26:00',0.67963,0.67965,0.67963,0.67964,20.58,0.67973,0.67975,0.67973,0.67974,20.32,True
'2018-11-21T05:27:00',0.67963,0.67966,0.67963,0.67966,13.36,0.67974,0.67976,0.67973,0.67974,18.49,False
'2018-11-21T05:28:00',0.67965,0.67966,0.67964,0.67965,8.11,0.67975,0.67976,0.67975,0.67976,8.12,False
'2018-11-21T05:29:00',0.67965,0.67968,0.67965,0.67965,17.35,0.67976,0.67978,0.67975,0.67976,14.23,False
'2018-11-21T05:30:00',0.67966,0.67967,0.67965,0.67965,10.0,0.67976,0.67976,0.67976,0.67976,10.35,True
'2018-11-21T05:31:00',0.67967,0.67967,0.67965,0.67966,10.12,0.67975,0.67976,0.67975,0.67976,10.86,True
'2018-11-21T05:32:00',0.67965,0.67976,0.67965,0.67976,30.58,0.67976,0.67987,0.67975,0.67987,17.74,True
'2018-11-21T05:33:00',0.67976,0.67985,0.67975,0.67985,23.86,0.67986,0.67995,0.67986,0.67994,26.84,True
'2018-11-21T05:34:00',0.67986,0.67986,0.67984,0.67985,17.75,0.67994,0.67996,0.67994,0.67996,17.45,True
'2018-11-21T05:35:00',0.67985,0.67997,0.67985,0.67996,24.96,0.67996,0.68006,0.67995,0.68006,16.12,False
'2018-11-21T05:36:00',0.67995,0.67995,0.67994,0.67995,14.56,0.68005,0.68006,0.68004,0.68006,11.62,True
'2018-11-21T05:37:00',0.67997,0.68005,0.67996,0.68005,21.09,0.68005,0.68015,0.68005,0.68013,17.24,False
'2018-11-21T05:38:00',0.68004,0.68004,0.67985,0.6799,66.51,0.68014,0.68015,0.67995,0.68,40.62,False
'2018-11-21T05:39:00',0.67991,0.67991,0.67986,0.67986,7.61,0.67999,0.68,0.67995,0.67995,5.0,False
'2018-11-21T05:40:00',0.67985,0.67989,0.67983,0.67983,21.73,0.67996,0.68,0.67993,0.67993,16.75,True
'2018-11-21T05:41:00',0.67984,0.67984,0.67983,0.67983,2.12,0.67994,0.67994,0.67994,0.67994,2.0,True
'2018-11-21T05:42:00',0.67983,0.67984,0.67983,0.67984,11.43,0.67993,0.67994,0.67993,0.67994,5.0,False
'2018-11-21T05:43:00',0.67983,0.67983,0.67974,0.67975,30.2,0.67993,0.67993,0.67984,0.67985,16.32,True
'2018-11-21T05:44:00',0.67976,0.67976,0.67975,0.67975,11.74,0.67985,0.67986,0.67985,0.67986,7.0,True
'2018-11-21T05:45:00',0.67977,0.67986,0.67975,0.67985,19.98,0.67986,0.67996,0.67984,0.67996,14.12,False
'2018-11-21T05:46:00',0.67985,0.67986,0.67985,0.67985,17.11,0.67996,0.67996,0.67995,0.67995,9.0,True
'2018-11-21T05:47:00',0.67985,0.67987,0.67985,0.67985,17.49,0.67995,0.67997,0.67995,0.67996,10.5,False
'2018-11-21T05:48:00',0.67986,0.67987,0.67984,0.67984,6.22,0.67997,0.67997,0.67995,0.67995,6.0,True
'2018-11-21T05:49:00',0.67985,0.67988,0.67985,0.67987,15.41,0.67996,0.67997,0.67996,0.67997,9.0,False
'2018-11-21T05:50:00',0.67987,0.67987,0.67987,0.67987,0.0,0.67997,0.67997,0.67997,0.67997,0.0,False
'2018-11-21T05:51:00',0.67988,0.67988,0.67987,0.67987,6.0,0.67996,0.67997,0.67996,0.67997,6.0,False
'2018-11-21T05:52:00',0.67987,0.67987,0.67987,0.67987,3.0,0.67998,0.67998,0.67996,0.67997,3.0,True
'2018-11-21T05:53:00',0.67988,0.67988,0.67987,0.67988,3.0,0.67996,0.67997,0.67996,0.67996,3.0,False
'2018-11-21T05:54:00',0.67987,0.67987,0.67986,0.67986,12.86,0.67996,0.67998,0.67996,0.67997,10.55,True
'2018-11-21T05:55:00',0.67987,0.68,0.67987,0.68,21.34,0.67998,0.6801,0.67998,0.68009,19.75,True
'2018-11-21T05:56:00',0.67999,0.68009,0.67999,0.68008,12.24,0.6801,0.68019,0.6801,0.68019,17.22,True
'2018-11-21T05:57:00',0.68008,0.68016,0.68006,0.68016,17.42,0.68018,0.68027,0.68017,0.68027,20.71,True
'2018-11-21T05:58:00',0.68017,0.68029,0.68017,0.68021,25.11,0.68028,0.68039,0.68028,0.68032,21.24,True
'2018-11-21T05:59:00',0.68022,0.68026,0.68022,0.68026,51.54,0.68032,0.68036,0.68032,0.68036,29.0,True
'2018-11-21T06:00:00',0.68027,0.68031,0.68025,0.68026,106.14,0.68036,0.68041,0.68034,0.68037,51.24,False
'2018-11-21T06:01:00',0.68027,0.6803,0.68026,0.68026,47.72,0.68037,0.6804,0.68034,0.68036,34.84,False
'2018-11-21T06:02:00',0.68025,0.68025,0.68015,0.68016,38.02,0.68035,0.68035,0.68025,0.68026,29.24,False
'2018-11-21T06:03:00',0.68017,0.68017,0.68015,0.68016,22.99,0.68025,0.68027,0.68025,0.68025,17.36,False
'2018-11-21T06:04:00',0.68015,0.68017,0.68015,0.68015,24.19,0.68026,0.68028,0.68025,0.68026,16.36,True
'2018-11-21T06:05:00',0.68015,0.68032,0.68015,0.68022,99.04,0.68024,0.68041,0.68024,0.68031,52.21,False
'2018-11-21T06:06:00',0.6802,0.68025,0.68017,0.68018,31.06,0.6803,0.68035,0.68026,0.68028,19.62,False
'2018-11-21T06:07:00',0.68017,0.68018,0.68015,0.68018,28.59,0.68027,0.68028,0.68025,0.68027,20.86,False
'2018-11-21T06:08:00',0.68017,0.68026,0.68007,0.68009,32.89,0.68027,0.68035,0.68016,0.68019,27.45,True
'2018-11-21T06:09:00',0.68008,0.68012,0.67996,0.68011,44.95,0.68019,0.68021,0.68005,0.68021,36.85,False
'2018-11-21T06:10:00',0.68012,0.68016,0.68005,0.68005,33.3,0.68021,0.68026,0.68014,0.68015,30.24,False
'2018-11-21T06:11:00',0.68006,0.68013,0.68005,0.68005,24.41,0.68016,0.68022,0.68014,0.68015,21.0,True
'2018-11-21T06:12:00',0.68006,0.68014,0.68006,0.68012,15.18,0.68016,0.68022,0.68016,0.68022,11.5,False
'2018-11-21T06:13:00',0.68008,0.68012,0.68006,0.68007,18.57,0.68018,0.68022,0.68016,0.68017,19.74,False
'2018-11-21T06:14:00',0.68005,0.68006,0.67996,0.67997,25.77,0.68014,0.68016,0.68006,0.68007,36.2,False
'2018-11-21T06:15:00',0.67997,0.67998,0.67996,0.67996,10.6,0.68007,0.68007,0.68005,0.68006,14.98,False
'2018-11-21T06:16:00',0.67996,0.67997,0.67993,0.67993,10.73,0.68006,0.68006,0.68002,0.68003,16.11,True
'2018-11-21T06:17:00',0.67994,0.67998,0.67994,0.67997,20.55,0.68004,0.68007,0.68003,0.68005,25.68,False
'2018-11-21T06:18:00',0.67996,0.68003,0.67991,0.67995,36.1,0.68006,0.68012,0.68,0.68005,49.75,True
'2018-11-21T06:19:00',0.67996,0.67999,0.67995,0.67999,21.9,0.68004,0.68009,0.68004,0.68009,22.69,True
'2018-11-21T06:20:00',0.67998,0.68009,0.67998,0.68008,58.65,0.68008,0.68018,0.68008,0.68017,68.41,True
'2018-11-21T06:21:00',0.68008,0.68039,0.68008,0.68033,51.8,0.68018,0.68048,0.68016,0.68039,49.46,True
'2018-11-21T06:22:00',0.68031,0.68038,0.68028,0.68037,27.65,0.68039,0.68047,0.68038,0.68047,26.73,False
'2018-11-21T06:23:00',0.68038,0.68038,0.68007,0.68009,67.04,0.68046,0.68046,0.68017,0.68019,43.99,False
'2018-11-21T06:24:00',0.68008,0.68008,0.67998,0.68,24.35,0.68016,0.68016,0.68008,0.6801,21.99,True
'2018-11-21T06:25:00',0.67999,0.68003,0.67999,0.68003,22.98,0.68009,0.68013,0.68008,0.68013,20.12,False
'2018-11-21T06:26:00',0.68003,0.68004,0.67996,0.67996,17.62,0.68013,0.68013,0.68006,0.68006,23.33,True
'2018-11-21T06:27:00',0.67995,0.68002,0.67995,0.68002,10.62,0.68006,0.68012,0.68005,0.68012,9.0,True
'2018-11-21T06:28:00',0.68003,0.68009,0.68,0.68007,32.44,0.68013,0.68019,0.68009,0.68018,34.72,True
'2018-11-21T06:29:00',0.68007,0.6802,0.68007,0.68018,26.23,0.68018,0.6803,0.68017,0.68029,24.99,True
'2018-11-21T06:30:00',0.68018,0.68026,0.68017,0.68026,30.44,0.68029,0.68036,0.68026,0.68036,34.57,False
'2018-11-21T06:31:00',0.68026,0.68027,0.68023,0.68025,18.24,0.68037,0.68037,0.68032,0.68035,18.74,True
'2018-11-21T06:32:00',0.68024,0.68029,0.68024,0.68025,32.09,0.68035,0.6804,0.68035,0.68036,21.36,True
'2018-11-21T06:33:00',0.68026,0.68029,0.68025,0.68028,21.27,0.68037,0.68039,0.68036,0.68039,16.61,True
'2018-11-21T06:34:00',0.68032,0.68044,0.68032,0.68044,28.98,0.68042,0.68052,0.68042,0.68052,28.85,True
'2018-11-21T06:35:00',0.68044,0.68048,0.68043,0.68048,27.36,0.68054,0.68058,0.68053,0.68058,27.99,True
'2018-11-21T06:36:00',0.68049,0.68058,0.68048,0.68056,42.85,0.68059,0.68067,0.68058,0.68066,46.58,True
'2018-11-21T06:37:00',0.68053,0.68059,0.68029,0.68059,62.57,0.68061,0.68068,0.68038,0.68067,63.29,True
'2018-11-21T06:38:00',0.68059,0.68069,0.68047,0.6806,86.3,0.68068,0.68079,0.68058,0.68069,69.67,True
'2018-11-21T06:39:00',0.68059,0.68069,0.68058,0.68068,33.74,0.68069,0.68079,0.68067,0.68078,36.2,False
'2018-11-21T06:40:00',0.6807,0.68073,0.68054,0.68067,68.57,0.68079,0.68083,0.68064,0.68078,53.18,True
'2018-11-21T06:41:00',0.68067,0.68069,0.6806,0.68069,24.61,0.68078,0.68079,0.6807,0.68077,23.36,True
'2018-11-21T06:42:00',0.68068,0.68069,0.68068,0.68069,5.0,0.68078,0.68079,0.68077,0.68079,5.0,False
'2018-11-21T06:43:00',0.68068,0.68068,0.68056,0.68068,34.25,0.68078,0.68078,0.68065,0.68078,43.36,True
'2018-11-21T06:44:00',0.68069,0.68069,0.68069,0.68069,1.0,0.68077,0.68077,0.68077,0.68077,1.0,False
'2018-11-21T06:45:00',0.68067,0.68069,0.68067,0.68068,8.62,0.68077,0.68078,0.68076,0.68076,18.89,False
'2018-11-21T06:46:00',0.68067,0.68069,0.68061,0.68067,30.39,0.68077,0.68077,0.68071,0.68075,41.79,True
'2018-11-21T06:47:00',0.68065,0.68076,0.68065,0.68074,34.71,0.68075,0.68086,0.68075,0.68084,35.79,True
'2018-11-21T06:48:00',0.68074,0.68088,0.68074,0.68088,18.56,0.68083,0.68098,0.68083,0.68098,24.08,False
'2018-11-21T06:49:00',0.68088,0.68092,0.68078,0.68086,40.06,0.68097,0.68099,0.68088,0.68096,40.45,True
'2018-11-21T06:50:00',0.68087,0.68089,0.68084,0.68088,21.37,0.68097,0.68099,0.68094,0.68098,21.86,True
'2018-11-21T06:51:00',0.68089,0.68118,0.68089,0.68117,35.72,0.68098,0.68128,0.68098,0.68127,37.68,True
'2018-11-21T06:52:00',0.68119,0.6813,0.68107,0.68118,53.42,0.68127,0.68138,0.68117,0.68128,66.71,False
'2018-11-21T06:53:00',0.68118,0.68118,0.68107,0.68114,47.11,0.68128,0.68128,0.68115,0.68124,61.5,True
'2018-11-21T06:54:00',0.68113,0.68118,0.68107,0.68116,50.58,0.68123,0.68128,0.68117,0.68126,60.36,False
'2018-11-21T06:55:00',0.68116,0.68116,0.68107,0.68111,31.74,0.68124,0.68124,0.68115,0.68119,42.68,True
'2018-11-21T06:56:00',0.68111,0.68127,0.68109,0.68127,33.62,0.68121,0.68135,0.68119,0.68135,44.34,False
'2018-11-21T06:57:00',0.68126,0.68127,0.68109,0.68109,23.19,0.68136,0.68136,0.68118,0.68119,23.46,False
'2018-11-21T06:58:00',0.6811,0.68114,0.68107,0.68108,12.24,0.6812,0.68124,0.68116,0.68116,13.23,True
'2018-11-21T06:59:00',0.68111,0.68134,0.68109,0.6812,52.03,0.68121,0.68142,0.68119,0.6813,56.27,False
'2018-11-21T07:00:00',0.6812,0.6812,0.68089,0.68095,78.03,0.68129,0.68129,0.68099,0.68103,62.28,False
'2018-11-21T07:01:00',0.68094,0.68098,0.68079,0.68082,48.18,0.68102,0.68108,0.68089,0.68092,49.19,True
'2018-11-21T07:02:00',0.68082,0.68088,0.68075,0.68088,66.74,0.68092,0.68098,0.68085,0.68098,55.39,False
'2018-11-21T07:03:00',0.68087,0.68093,0.68084,0.68084,20.21,0.68097,0.68103,0.68094,0.68094,19.86,True
'2018-11-21T07:04:00',0.68084,0.68097,0.68084,0.68086,37.98,0.68092,0.68103,0.68092,0.68096,35.83,True
'2018-11-21T07:05:00',0.68087,0.68103,0.68086,0.68103,39.04,0.68097,0.68113,0.68096,0.68113,41.16,True
'2018-11-21T07:06:00',0.68103,0.6811,0.68102,0.68106,16.24,0.68113,0.6812,0.68112,0.68116,17.36,False
'2018-11-21T07:07:00',0.68105,0.68105,0.681,0.68103,12.5,0.68115,0.68115,0.68109,0.68113,16.72,True
'2018-11-21T07:08:00',0.68104,0.68105,0.68095,0.68104,20.69,0.68114,0.68114,0.68104,0.68112,28.46,True
'2018-11-21T07:09:00',0.68103,0.68107,0.68096,0.68104,29.17,0.68111,0.68117,0.68106,0.68114,32.33,False
'2018-11-21T07:10:00',0.68105,0.68106,0.681,0.681,15.5,0.68115,0.68115,0.68108,0.6811,23.24,True
'2018-11-21T07:11:00',0.68101,0.68105,0.68098,0.68104,20.0,0.68109,0.68115,0.68108,0.68112,21.86,True
'2018-11-21T07:12:00',0.68103,0.68104,0.68099,0.68104,17.22,0.68113,0.68113,0.68108,0.68113,21.88,True
'2018-11-21T07:13:00',0.68104,0.68115,0.68101,0.68113,28.37,0.68114,0.68125,0.68111,0.68123,37.04,True
'2018-11-21T07:14:00',0.68113,0.68121,0.68109,0.68119,31.92,0.68123,0.6813,0.68119,0.68129,29.6,True
'2018-11-21T07:15:00',0.6812,0.68124,0.6812,0.68122,19.94,0.6813,0.68133,0.68128,0.68132,27.1,False
'2018-11-21T07:16:00',0.68123,0.68131,0.6811,0.68115,44.7,0.68132,0.68141,0.68118,0.68123,47.18,True
'2018-11-21T07:17:00',0.68116,0.68118,0.68116,0.68116,11.85,0.68124,0.68127,0.68124,0.68126,11.12,True
'2018-11-21T07:18:00',0.68117,0.68118,0.68116,0.68117,7.1,0.68125,0.68128,0.68125,0.68127,7.36,True
'2018-11-21T07:19:00',0.68118,0.68125,0.68118,0.68122,15.5,0.68127,0.68135,0.68127,0.68132,16.99,True
'2018-11-21T07:20:00',0.68119,0.68124,0.68117,0.68123,19.12,0.6813,0.68134,0.68128,0.68133,20.8,True
'2018-11-21T07:21:00',0.68124,0.68138,0.68124,0.68135,26.47,0.68132,0.68149,0.68132,0.68145,22.86,False
'2018-11-21T07:22:00',0.68134,0.68137,0.68128,0.68133,29.29,0.68144,0.68146,0.68138,0.68143,30.48,True
'2018-11-21T07:23:00',0.68137,0.68152,0.68135,0.68149,36.76,0.68145,0.68162,0.68145,0.68159,31.21,False
'2018-11-21T07:24:00',0.6815,0.68155,0.68146,0.68146,48.8,0.6816,0.68165,0.68157,0.68157,52.07,False
'2018-11-21T07:25:00',0.68146,0.68146,0.6813,0.68131,35.85,0.68156,0.68156,0.6814,0.6814,36.1,False
'2018-11-21T07:26:00',0.68132,0.68132,0.68113,0.68113,20.85,0.68141,0.68142,0.68123,0.68123,20.86,False
'2018-11-21T07:27:00',0.68114,0.68114,0.68105,0.68106,22.55,0.68123,0.68123,0.68114,0.68114,18.48,True
'2018-11-21T07:28:00',0.68105,0.68108,0.68105,0.68108,11.12,0.68115,0.68118,0.68113,0.68118,13.12,True
'2018-11-21T07:29:00',0.68107,0.68122,0.68107,0.68121,24.87,0.68117,0.68132,0.68117,0.68131,24.62,True
'2018-11-21T07:30:00',0.68121,0.68133,0.68119,0.68132,24.97,0.68131,0.68142,0.68128,0.68142,28.86,True
'2018-11-21T07:31:00',0.68133,0.68144,0.68133,0.68142,15.56,0.68142,0.68154,0.68141,0.68152,15.02,True
'2018-11-21T07:32:00',0.68143,0.68143,0.68143,0.68143,2.0,0.68151,0.68153,0.68151,0.68153,2.0,False
'2018-11-21T07:33:00',0.68142,0.68142,0.68138,0.68142,16.3,0.68152,0.68152,0.68148,0.68152,12.5,True
'2018-11-21T07:34:00',0.68143,0.68163,0.68143,0.68161,18.99,0.68153,0.68171,0.68152,0.68171,19.11,False
'2018-11-21T07:35:00',0.68162,0.68162,0.68151,0.68154,18.12,0.68171,0.68171,0.68161,0.68164,14.12,True
'2018-11-21T07:36:00',0.68156,0.68165,0.68156,0.68165,22.48,0.68165,0.68173,0.68165,0.68173,21.5,True
'2018-11-21T07:37:00',0.68165,0.68193,0.68161,0.68189,51.28,0.68175,0.68203,0.68171,0.68199,46.59,False
'2018-11-21T07:38:00',0.68189,0.68192,0.6817,0.6817,49.78,0.68197,0.68202,0.68178,0.6818,47.43,True
'2018-11-21T07:39:00',0.6817,0.68178,0.68166,0.68175,23.11,0.68178,0.68186,0.68176,0.68185,20.49,False
'2018-11-21T07:40:00',0.68176,0.68178,0.68168,0.68168,27.29,0.68185,0.68188,0.68178,0.68178,21.86,False
'2018-11-21T07:41:00',0.68167,0.68172,0.68155,0.6816,34.51,0.68177,0.68182,0.68164,0.6817,38.36,True
'2018-11-21T07:42:00',0.68158,0.68162,0.68153,0.68161,28.53,0.68168,0.68172,0.68162,0.68169,24.09,False
'2018-11-21T07:43:00',0.68161,0.68165,0.68156,0.68156,38.2,0.68171,0.68175,0.68164,0.68164,40.09,False
'2018-11-21T07:44:00',0.68155,0.68156,0.68149,0.68153,37.57,0.68165,0.68166,0.68159,0.68163,30.3,False
'2018-11-21T07:45:00',0.68153,0.68154,0.68142,0.68143,37.43,0.68163,0.68164,0.68151,0.68153,50.66,True
'2018-11-21T07:46:00',0.68145,0.68156,0.68143,0.68153,40.86,0.68153,0.68166,0.68152,0.68163,49.95,True
'2018-11-21T07:47:00',0.68155,0.68158,0.68154,0.68155,29.01,0.68165,0.68167,0.68163,0.68165,33.76,True
'2018-11-21T07:48:00',0.68156,0.68159,0.68145,0.68158,41.3,0.68166,0.68168,0.68155,0.68168,42.8,False
'2018-11-21T07:49:00',0.68159,0.68159,0.6815,0.68151,29.03,0.68167,0.68168,0.68158,0.68158,21.99,True
'2018-11-21T07:50:00',0.68149,0.68195,0.68146,0.68195,118.86,0.68157,0.68205,0.68155,0.68205,89.54,True
'2018-11-21T07:51:00',0.68194,0.68213,0.68184,0.68213,147.87,0.68204,0.68223,0.68194,0.68223,144.23,False
'2018-11-21T07:52:00',0.68214,0.68219,0.68206,0.68206,62.02,0.68223,0.68227,0.68216,0.68216,90.29,False
'2018-11-21T07:53:00',0.68207,0.68208,0.68198,0.68206,46.36,0.68217,0.68218,0.68209,0.68214,85.17,False
'2018-11-21T07:54:00',0.68202,0.68217,0.68188,0.68189,44.6,0.68212,0.68225,0.68197,0.68197,66.51,False
'2018-11-21T07:55:00',0.68186,0.68194,0.68177,0.68179,73.91,0.68197,0.68204,0.68188,0.68189,69.29,True
'2018-11-21T07:56:00',0.6818,0.68185,0.68179,0.68183,25.74,0.6819,0.68195,0.68189,0.68193,26.77,False
'2018-11-21T07:57:00',0.68182,0.68182,0.6817,0.68173,14.12,0.6819,0.6819,0.6818,0.68183,14.78,False
'2018-11-21T07:58:00',0.68173,0.68173,0.68156,0.68157,28.66,0.68182,0.68182,0.68165,0.68167,23.32,True
'2018-11-21T07:59:00',0.68157,0.68172,0.68153,0.6817,29.05,0.68167,0.68182,0.68163,0.68179,31.17,True
'2018-11-21T08:00:00',0.68173,0.68194,0.68173,0.68186,114.33,0.68182,0.68204,0.68182,0.68195,95.33,False
'2018-11-21T08:01:00',0.68185,0.68185,0.68176,0.68177,56.04,0.68193,0.68194,0.68184,0.68187,42.72,False
'2018-11-21T08:02:00',0.68176,0.68177,0.68164,0.68164,24.83,0.68186,0.68186,0.68174,0.68174,25.26,False
'2018-11-21T08:03:00',0.68164,0.68164,0.68154,0.68154,9.77,0.68174,0.68174,0.68164,0.68164,10.87,True
'2018-11-21T08:04:00',0.68154,0.68165,0.68154,0.68155,18.77,0.68164,0.68175,0.68163,0.68165,20.07,False
'2018-11-21T08:05:00',0.68156,0.68164,0.68153,0.68155,22.18,0.68165,0.68173,0.68163,0.68163,16.0,True
'2018-11-21T08:06:00',0.68154,0.68167,0.68154,0.68166,15.61,0.68164,0.68176,0.68163,0.68176,13.87,True
'2018-11-21T08:07:00',0.68167,0.68189,0.68167,0.68183,52.88,0.68176,0.68199,0.68176,0.68193,53.8,False
'2018-11-21T08:08:00',0.68182,0.68183,0.68166,0.68167,25.97,0.68192,0.68193,0.68174,0.68175,25.85,False
'2018-11-21T08:09:00',0.68163,0.68163,0.68146,0.68148,39.84,0.68169,0.68171,0.68155,0.68158,32.85,False
'2018-11-21T08:10:00',0.68147,0.68152,0.68125,0.68135,56.89,0.68157,0.6816,0.68135,0.68145,42.36,True
'2018-11-21T08:11:00',0.68137,0.68139,0.68133,0.68136,52.36,0.68145,0.68148,0.68142,0.68146,48.47,True
'2018-11-21T08:12:00',0.68137,0.68139,0.68134,0.68139,17.13,0.68147,0.68147,0.68143,0.68147,13.12,True
'2018-11-21T08:13:00',0.68142,0.68162,0.68142,0.68156,18.72,0.6815,0.68172,0.6815,0.68164,20.06,False
'2018-11-21T08:14:00',0.68153,0.68155,0.68137,0.68137,38.31,0.68161,0.68164,0.68147,0.68147,37.29,False
'2018-11-21T08:15:00',0.68136,0.68139,0.68134,0.68134,29.44,0.68147,0.68148,0.68144,0.68144,29.98,True
'2018-11-21T08:16:00',0.68135,0.68136,0.68134,0.68136,10.86,0.68144,0.68145,0.68144,0.68145,9.0,False
'2018-11-21T08:17:00',0.68135,0.68138,0.68125,0.68134,64.69,0.68145,0.68147,0.68135,0.68142,48.36,False
'2018-11-21T08:18:00',0.68134,0.68136,0.68132,0.68132,12.37,0.68144,0.68145,0.68142,0.68142,11.36,True
'2018-11-21T08:19:00',0.68134,0.68135,0.68127,0.68134,49.94,0.68142,0.68144,0.68134,0.68143,40.61,True
'2018-11-21T08:20:00',0.68132,0.68146,0.68132,0.68146,70.82,0.6814,0.68154,0.6814,0.68154,45.49,False
'2018-11-21T08:21:00',0.68145,0.68148,0.68133,0.68135,83.86,0.68154,0.68158,0.68141,0.68143,38.12,True
'2018-11-21T08:22:00',0.68134,0.68138,0.68128,0.68138,38.03,0.68143,0.68147,0.68137,0.68146,22.55,True
'2018-11-21T08:23:00',0.68138,0.6814,0.68137,0.68139,26.72,0.68146,0.68149,0.68146,0.68148,21.5,True
'2018-11-21T08:24:00',0.68142,0.68149,0.68142,0.68147,37.08,0.68152,0.68159,0.68152,0.68158,38.64,True
'2018-11-21T08:25:00',0.68147,0.68152,0.68144,0.68152,68.34,0.68157,0.68163,0.68153,0.68162,58.84,False
'2018-11-21T08:26:00',0.68152,0.68152,0.68142,0.68148,44.49,0.68162,0.68163,0.68153,0.6816,47.76,False
'2018-11-21T08:27:00',0.68148,0.68152,0.68139,0.68143,49.95,0.68159,0.68163,0.6815,0.68155,51.37,True
'2018-11-21T08:28:00',0.68143,0.68149,0.6814,0.68144,70.17,0.68154,0.6816,0.68151,0.68155,70.61,True
'2018-11-21T08:29:00',0.68144,0.68155,0.68144,0.68153,34.45,0.68155,0.68164,0.68152,0.68164,34.48,False
'2018-11-21T08:30:00',0.68153,0.68154,0.68137,0.68144,66.19,0.68165,0.68165,0.68148,0.68155,77.38,True
'2018-11-21T08:31:00',0.68144,0.68156,0.6814,0.68152,89.43,0.68154,0.68166,0.68151,0.68164,121.08,True
'2018-11-21T08:32:00',0.68153,0.68164,0.68142,0.68164,66.01,0.68164,0.68174,0.68153,0.68174,82.63,True
'2018-11-21T08:33:00',0.68164,0.68176,0.6816,0.68176,81.23,0.68173,0.68187,0.68171,0.68187,95.36,True
'2018-11-21T08:34:00',0.68175,0.68183,0.6817,0.68182,46.72,0.68187,0.68195,0.68181,0.68193,55.93,False
'2018-11-21T08:35:00',0.68184,0.68188,0.6817,0.68175,44.66,0.68193,0.68197,0.68181,0.68185,52.17,False
'2018-11-21T08:36:00',0.68175,0.68176,0.68154,0.68156,69.71,0.68186,0.68186,0.68165,0.68166,64.35,False
'2018-11-21T08:37:00',0.68155,0.68157,0.68146,0.68147,42.33,0.68166,0.68168,0.68157,0.68157,55.41,True
'2018-11-21T08:38:00',0.68146,0.68162,0.68137,0.68157,84.81,0.68158,0.68173,0.68147,0.68168,50.85,True
'2018-11-21T08:39:00',0.68158,0.68164,0.68156,0.68164,41.99,0.68169,0.68174,0.68168,0.68174,36.62,True
'2018-11-21T08:40:00',0.68164,0.68186,0.68164,0.68184,81.64,0.68175,0.68197,0.68174,0.68196,76.06,True
'2018-11-21T08:41:00',0.68184,0.68205,0.68178,0.68205,75.69,0.68196,0.68216,0.68189,0.68216,55.48,False
'2018-11-21T08:42:00',0.68207,0.68208,0.68197,0.68197,29.51,0.68216,0.68218,0.68209,0.68209,35.7,False
'2018-11-21T08:43:00',0.68197,0.68198,0.68178,0.68178,63.17,0.68209,0.68209,0.68188,0.6819,38.51,False
'2018-11-21T08:44:00',0.68179,0.68186,0.68177,0.68178,56.87,0.68188,0.68197,0.68187,0.68187,67.61,False
'2018-11-21T08:45:00',0.68176,0.68176,0.68159,0.68175,83.09,0.68187,0.68187,0.68168,0.68185,85.04,True
'2018-11-21T08:46:00',0.68174,0.68205,0.68174,0.68198,61.65,0.68185,0.68214,0.68185,0.68209,56.92,False
'2018-11-21T08:47:00',0.68197,0.68204,0.68174,0.68174,55.3,0.68208,0.68215,0.68185,0.68185,76.76,False
'2018-11-21T08:48:00',0.68174,0.68176,0.68164,0.68166,20.86,0.68185,0.68186,0.68174,0.68177,36.53,False
'2018-11-21T08:49:00',0.68165,0.68165,0.68156,0.68158,33.05,0.68176,0.68176,0.68167,0.68168,53.14,False
'2018-11-21T08:50:00',0.68157,0.68159,0.68151,0.68155,30.12,0.68168,0.68169,0.68161,0.68166,58.9,False
'2018-11-21T08:51:00',0.68155,0.68157,0.68148,0.68155,53.4,0.68165,0.68166,0.68158,0.68164,50.53,False
'2018-11-21T08:52:00',0.68155,0.68158,0.68145,0.68147,44.11,0.68165,0.68169,0.68156,0.68158,49.8,True
'2018-11-21T08:53:00',0.68146,0.68164,0.68143,0.68159,33.56,0.68157,0.68175,0.68155,0.6817,40.15,True
'2018-11-21T08:54:00',0.68159,0.68162,0.68148,0.68162,72.22,0.68169,0.68173,0.68157,0.68173,63.31,False
'2018-11-21T08:55:00',0.68164,0.68164,0.68134,0.68134,66.01,0.68175,0.68175,0.68145,0.68145,60.53,False
'2018-11-21T08:56:00',0.68134,0.68134,0.68124,0.68133,84.42,0.68144,0.68145,0.68134,0.68143,88.39,True
'2018-11-21T08:57:00',0.68133,0.68134,0.68125,0.68133,60.83,0.68142,0.68144,0.68136,0.68144,71.35,True
'2018-11-21T08:58:00',0.68133,0.68143,0.6813,0.68142,41.01,0.68145,0.68154,0.6814,0.68151,43.81,True
'2018-11-21T08:59:00',0.6814,0.68149,0.68131,0.68144,62.79,0.68152,0.6816,0.68142,0.68154,86.41,False
'2018-11-21T09:00:00',0.68143,0.68164,0.68137,0.68139,93.93,0.68154,0.68175,0.68146,0.68149,112.32,True
'2018-11-21T09:01:00',0.68141,0.68149,0.68135,0.68147,63.43,0.68152,0.68159,0.68146,0.68157,61.02,True
'2018-11-21T09:02:00',0.68146,0.68154,0.68142,0.6815,61.47,0.68156,0.68165,0.68152,0.6816,62.74,False
'2018-11-21T09:03:00',0.6815,0.68155,0.68143,0.68143,58.32,0.68158,0.68166,0.68152,0.68153,50.48,False
'2018-11-21T09:04:00',0.68142,0.68142,0.68133,0.68136,56.32,0.68153,0.68153,0.68143,0.68144,64.63,True
'2018-11-21T09:05:00',0.68134,0.68157,0.68134,0.68153,55.95,0.68144,0.68166,0.68144,0.68164,65.63,False
'2018-11-21T09:06:00',0.68153,0.68167,0.6815,0.6815,62.55,0.68162,0.68177,0.68161,0.68161,69.97,False
'2018-11-21T09:07:00',0.6815,0.68151,0.68136,0.6815,64.97,0.6816,0.68161,0.68145,0.68161,75.96,True
'2018-11-21T09:08:00',0.68149,0.68165,0.68149,0.68163,75.55,0.6816,0.68174,0.6816,0.68174,76.62,True
'2018-11-21T09:09:00',0.68164,0.68176,0.68162,0.68173,37.11,0.68175,0.68188,0.68173,0.68184,47.34,True
'2018-11-21T09:10:00',0.68173,0.68183,0.68165,0.68174,61.3,0.68184,0.68195,0.68176,0.68185,68.76,True
'2018-11-21T09:11:00',0.68174,0.68182,0.68167,0.68175,45.02,0.68184,0.68193,0.68178,0.68186,42.1,True
'2018-11-21T09:12:00',0.68175,0.68183,0.68174,0.68176,51.93,0.68185,0.68194,0.68183,0.68187,55.2,True
'2018-11-21T09:13:00',0.68177,0.68185,0.68176,0.68183,40.83,0.68188,0.68196,0.68187,0.68193,44.22,True
'2018-11-21T09:14:00',0.68182,0.68194,0.68178,0.68186,51.2,0.68193,0.68205,0.68189,0.68195,48.35,False
'2018-11-21T09:15:00',0.68187,0.68189,0.68176,0.68176,26.17,0.68196,0.68199,0.68186,0.68186,32.12,False
'2018-11-21T09:16:00',0.68175,0.68175,0.68164,0.68173,41.32,0.68186,0.68186,0.68175,0.68183,41.32,True
'2018-11-21T09:17:00',0.68173,0.68188,0.68173,0.68183,24.1,0.68185,0.68197,0.68185,0.68194,32.71,False
'2018-11-21T09:18:00',0.68181,0.68185,0.68174,0.68183,50.89,0.68192,0.68196,0.68184,0.68194,56.93,False
'2018-11-21T09:19:00',0.68185,0.68186,0.68176,0.68177,38.3,0.68194,0.68197,0.68186,0.68187,45.43,False
'2018-11-21T09:20:00',0.68176,0.68178,0.68175,0.68175,31.45,0.68186,0.6819,0.68186,0.68186,46.51,False
'2018-11-21T09:21:00',0.68173,0.68173,0.68156,0.68156,42.2,0.68182,0.68182,0.68167,0.68167,57.53,False
'2018-11-21T09:22:00',0.68156,0.68159,0.68148,0.68152,50.08,0.68166,0.68169,0.68157,0.68162,48.21,True
'2018-11-21T09:23:00',0.68153,0.68158,0.68152,0.68157,39.62,0.68162,0.68167,0.68162,0.68166,53.69,True
'2018-11-21T09:24:00',0.68155,0.68172,0.68155,0.68163,59.26,0.68166,0.68182,0.68166,0.68175,73.0,False
'2018-11-21T09:25:00',0.68165,0.68168,0.68162,0.68163,32.97,0.68175,0.68178,0.68171,0.68173,48.6,True
'2018-11-21T09:26:00',0.68163,0.68181,0.68163,0.6817,57.38,0.68174,0.68192,0.68173,0.68181,63.28,False
'2018-11-21T09:27:00',0.68169,0.68169,0.68154,0.68154,31.36,0.68179,0.68179,0.68165,0.68165,39.21,False
'2018-11-21T09:28:00',0.68153,0.68153,0.68144,0.6815,38.46,0.68164,0.68164,0.68154,0.6816,37.45,True
'2018-11-21T09:29:00',0.68149,0.68172,0.68149,0.68172,48.61,0.6816,0.68184,0.6816,0.68184,37.85,False
'2018-11-21T09:30:00',0.68173,0.68179,0.68165,0.68166,59.25,0.68185,0.6819,0.68175,0.68176,46.86,False
'2018-11-21T09:31:00',0.68165,0.68166,0.68143,0.68151,75.17,0.68175,0.68177,0.68154,0.6816,53.44,True
'2018-11-21T09:32:00',0.68149,0.6818,0.68149,0.6818,75.43,0.6816,0.68187,0.6816,0.68187,90.76,True
'2018-11-21T09:33:00',0.6818,0.6818,0.68173,0.6818,43.47,0.68188,0.6819,0.6818,0.6819,72.33,True
'2018-11-21T09:34:00',0.68184,0.68199,0.68184,0.68199,27.61,0.68194,0.68209,0.68194,0.68209,39.7,False
'2018-11-21T09:35:00',0.68199,0.68199,0.68183,0.68188,60.83,0.68208,0.68208,0.68194,0.68197,55.78,True
'2018-11-21T09:36:00',0.68188,0.68198,0.68188,0.68194,37.12,0.68197,0.68208,0.68197,0.68205,29.24,False
'2018-11-21T09:37:00',0.68195,0.68199,0.68188,0.68188,26.58,0.68206,0.6821,0.68199,0.68199,31.49,False
'2018-11-21T09:38:00',0.68187,0.68192,0.68185,0.68186,39.82,0.68199,0.68203,0.68195,0.68196,41.83,True
'2018-11-21T09:39:00',0.68187,0.68222,0.68184,0.68217,75.34,0.68197,0.68233,0.68193,0.68228,78.67,True
'2018-11-21T09:40:00',0.68217,0.68239,0.68208,0.68235,85.65,0.68227,0.68248,0.68219,0.68245,99.46,True
'2018-11-21T09:41:00',0.68234,0.68241,0.68227,0.68238,75.29,0.68244,0.68253,0.68239,0.68248,99.83,True
'2018-11-21T09:42:00',0.68237,0.6825,0.68237,0.68248,59.66,0.6825,0.68261,0.68248,0.68259,64.66,False
'2018-11-21T09:43:00',0.68249,0.68258,0.68241,0.68241,38.47,0.68259,0.68268,0.68251,0.68251,51.06,False
'2018-11-21T09:44:00',0.68242,0.68246,0.68229,0.68229,50.0,0.68251,0.68255,0.6824,0.6824,56.04,False
'2018-11-21T09:45:00',0.68228,0.68229,0.68222,0.68224,49.12,0.68239,0.68239,0.68232,0.68234,75.2,True
'2018-11-21T09:46:00',0.68223,0.68236,0.68223,0.68233,78.55,0.68234,0.68246,0.68233,0.68243,67.14,True
'2018-11-21T09:47:00',0.68233,0.68236,0.68231,0.68233,40.26,0.68242,0.68246,0.68242,0.68244,38.8,False
'2018-11-21T09:48:00',0.68234,0.68234,0.68219,0.6823,38.76,0.68244,0.68244,0.6823,0.68241,43.2,False
'2018-11-21T09:49:00',0.68229,0.68231,0.68216,0.68225,69.15,0.6824,0.6824,0.68226,0.68235,64.57,True
'2018-11-21T09:50:00',0.68224,0.68225,0.6822,0.68225,29.43,0.68235,0.68236,0.68231,0.68236,29.73,True
'2018-11-21T09:51:00',0.68226,0.68232,0.68226,0.6823,20.24,0.68237,0.68242,0.68233,0.68241,22.61,False
'2018-11-21T09:52:00',0.68231,0.68232,0.68227,0.68227,26.31,0.68241,0.68242,0.68237,0.68237,25.71,True
'2018-11-21T09:53:00',0.68227,0.68237,0.68227,0.68235,48.67,0.68238,0.68246,0.68238,0.68246,61.0,True
'2018-11-21T09:54:00',0.68235,0.68248,0.68227,0.68245,51.91,0.68246,0.68259,0.68237,0.68254,55.72,False
'2018-11-21T09:55:00',0.68242,0.68247,0.68233,0.68235,70.78,0.68253,0.68257,0.68244,0.68246,58.7,False
'2018-11-21T09:56:00',0.68234,0.68235,0.68227,0.68229,51.06,0.68243,0.68245,0.68235,0.6824,53.08,False
'2018-11-21T09:57:00',0.68229,0.68236,0.68227,0.68227,37.34,0.68239,0.68245,0.68234,0.68237,40.81,False
'2018-11-21T09:58:00',0.68227,0.68235,0.68227,0.68227,41.2,0.68238,0.68246,0.68236,0.68237,57.57,True
'2018-11-21T09:59:00',0.68227,0.68238,0.68227,0.68235,56.11,0.68238,0.68249,0.68236,0.68246,50.19,True
'2018-11-21T10:00:00',0.68235,0.68251,0.68228,0.68248,76.92,0.68247,0.68262,0.68238,0.6826,61.15,False
'2018-11-21T10:01:00',0.68248,0.68255,0.68246,0.68248,52.36,0.6826,0.68266,0.68257,0.68259,38.94,True
'2018-11-21T10:02:00',0.68248,0.68253,0.68247,0.68253,41.13,0.6826,0.68264,0.68259,0.68264,35.71,False
'2018-11-21T10:03:00',0.68254,0.68257,0.68251,0.68251,30.88,0.68264,0.68267,0.6826,0.6826,34.21,False
'2018-11-21T10:04:00',0.68251,0.68251,0.68244,0.68248,21.99,0.68259,0.68259,0.68255,0.68258,31.96,True
'2018-11-21T10:05:00',0.68248,0.68256,0.68248,0.68249,43.79,0.68259,0.68267,0.68258,0.6826,50.95,True
'2018-11-21T10:06:00',0.6825,0.68257,0.68249,0.68256,50.59,0.6826,0.68267,0.6826,0.68266,94.54,True
'2018-11-21T10:07:00',0.68257,0.68259,0.6825,0.68256,32.48,0.68266,0.68269,0.6826,0.68267,41.85,False
'2018-11-21T10:08:00',0.68257,0.68261,0.68247,0.68255,42.21,0.68268,0.6827,0.68257,0.68266,41.29,False
'2018-11-21T10:09:00',0.68258,0.68268,0.68249,0.68249,49.66,0.68268,0.68277,0.6826,0.6826,50.3,False
'2018-11-21T10:10:00',0.68248,0.68249,0.68243,0.68246,20.49,0.68259,0.68259,0.68254,0.68256,27.3,False
'2018-11-21T10:11:00',0.68246,0.68255,0.68244,0.68244,51.72,0.68256,0.68266,0.68252,0.68254,66.88,False
'2018-11-21T10:12:00',0.68244,0.68245,0.68237,0.68237,41.86,0.68254,0.68254,0.68247,0.68248,53.14,True
'2018-11-21T10:13:00',0.6824,0.68246,0.68233,0.68238,38.62,0.68247,0.68255,0.68243,0.68248,42.58,False
'2018-11-21T10:14:00',0.68239,0.68239,0.68233,0.68233,26.99,0.6825,0.6825,0.68243,0.68243,43.59,False
'2018-11-21T10:15:00',0.68231,0.68231,0.68213,0.68213,53.98,0.6824,0.6824,0.68222,0.68222,71.01,False
'2018-11-21T10:16:00',0.68213,0.68215,0.68208,0.68208,39.25,0.68224,0.68224,0.68219,0.68219,44.81,False
'2018-11-21T10:17:00',0.6821,0.68216,0.68205,0.68205,82.48,0.68219,0.68227,0.68215,0.68215,93.83,True
'2018-11-21T10:18:00',0.68206,0.68216,0.68206,0.68214,50.41,0.68215,0.68227,0.68214,0.68225,57.93,False
'2018-11-21T10:19:00',0.68214,0.68214,0.68198,0.6821,91.93,0.68224,0.68225,0.68209,0.6822,71.85,True
'2018-11-21T10:20:00',0.68209,0.68215,0.68208,0.6821,57.66,0.68219,0.68225,0.68219,0.68221,52.28,True
'2018-11-21T10:21:00',0.68211,0.6822,0.68211,0.68214,48.2,0.6822,0.6823,0.6822,0.68225,46.66,False
'2018-11-21T10:22:00',0.68214,0.6822,0.68208,0.68213,49.29,0.68224,0.68231,0.68219,0.68223,47.57,True
'2018-11-21T10:23:00',0.68211,0.68216,0.6821,0.68215,46.37,0.68222,0.68225,0.68218,0.68225,30.75,True
'2018-11-21T10:24:00',0.68215,0.68229,0.68209,0.68225,65.95,0.68225,0.68239,0.68217,0.68235,47.36,False
'2018-11-21T10:25:00',0.68225,0.68226,0.6822,0.68225,25.93,0.68233,0.68233,0.6823,0.68233,19.12,False
'2018-11-21T10:26:00',0.68223,0.6823,0.6822,0.68222,29.3,0.68233,0.6824,0.6823,0.68232,20.1,True
'2018-11-21T10:27:00',0.68222,0.68224,0.68222,0.68224,12.48,0.68233,0.68234,0.68232,0.68232,7.0,False
'2018-11-21T10:28:00',0.68222,0.68224,0.68222,0.68224,8.23,0.68232,0.68234,0.68232,0.68232,5.0,True
'2018-11-21T10:29:00',0.68224,0.68228,0.68224,0.68228,18.35,0.68232,0.68239,0.68232,0.68238,16.56,False
'2018-11-21T10:30:00',0.68227,0.68231,0.68218,0.68225,60.69,0.68238,0.6824,0.68229,0.68236,58.74,False
'2018-11-21T10:31:00',0.68225,0.68225,0.68212,0.68213,32.21,0.68235,0.68235,0.68223,0.68224,38.58,False
'2018-11-21T10:32:00',0.68214,0.68221,0.68208,0.68208,65.85,0.68225,0.68231,0.68217,0.68217,93.26,False
'2018-11-21T10:33:00',0.68207,0.68218,0.68204,0.68207,74.95,0.68216,0.68228,0.68213,0.68218,80.53,False
'2018-11-21T10:34:00',0.68207,0.68208,0.68198,0.68206,48.33,0.68217,0.68219,0.68207,0.68215,65.91,True
'2018-11-21T10:35:00',0.68207,0.68226,0.68206,0.68217,73.63,0.68215,0.68235,0.68215,0.68227,76.04,True
'2018-11-21T10:36:00',0.68218,0.68224,0.68218,0.68224,32.23,0.68227,0.68234,0.68227,0.68234,30.84,True
'2018-11-21T10:37:00',0.68224,0.68226,0.68222,0.68225,23.36,0.68235,0.68237,0.68233,0.68236,25.82,True
'2018-11-21T10:38:00',0.68224,0.68229,0.68224,0.68226,14.74,0.68235,0.6824,0.68235,0.68237,21.06,False
'2018-11-21T10:39:00',0.68227,0.68228,0.68216,0.68216,18.49,0.68237,0.68237,0.68226,0.68227,21.46,False
'2018-11-21T10:40:00',0.68222,0.68224,0.68204,0.68215,57.47,0.6823,0.68234,0.68213,0.68226,59.66,True
'2018-11-21T10:41:00',0.68215,0.68225,0.68214,0.6822,22.5,0.68226,0.68235,0.68225,0.68231,32.22,False
'2018-11-21T10:42:00',0.68221,0.68221,0.68217,0.68217,45.19,0.68231,0.68231,0.68228,0.68228,40.4,False
'2018-11-21T10:43:00',0.68218,0.68218,0.68214,0.68214,20.5,0.68228,0.68228,0.68224,0.68224,13.34,True
'2018-11-21T10:44:00',0.68214,0.68219,0.68207,0.68216,25.93,0.68222,0.68229,0.68218,0.68227,43.61,True
'2018-11-21T10:45:00',0.68216,0.68223,0.68215,0.68217,60.58,0.68226,0.68233,0.68224,0.68226,59.94,False
'2018-11-21T10:46:00',0.68218,0.68219,0.68215,0.68215,26.46,0.68226,0.68228,0.68224,0.68224,22.11,True
'2018-11-21T10:47:00',0.68213,0.68215,0.68213,0.68215,5.37,0.68224,0.68225,0.68224,0.68225,6.12,True
'2018-11-21T10:48:00',0.68216,0.68223,0.68214,0.68223,62.62,0.68225,0.68234,0.68225,0.68234,66.94,True
'2018-11-21T10:49:00',0.68225,0.68235,0.68224,0.68224,36.84,0.68236,0.68245,0.68233,0.68233,42.54,False
'2018-11-21T10:50:00',0.68222,0.68222,0.68217,0.68219,23.06,0.68233,0.68233,0.68227,0.6823,35.33,True
'2018-11-21T10:51:00',0.68221,0.6823,0.6822,0.68224,26.48,0.68231,0.6824,0.68231,0.68235,28.48,False
'2018-11-21T10:52:00',0.68228,0.68228,0.68217,0.68217,51.52,0.68237,0.68239,0.68228,0.68228,58.43,False
'2018-11-21T10:53:00',0.68216,0.68218,0.68213,0.68214,54.96,0.68228,0.68228,0.68223,0.68223,65.12,True
'2018-11-21T10:54:00',0.68215,0.68224,0.68213,0.68224,32.61,0.68224,0.68235,0.68223,0.68235,33.67,True
'2018-11-21T10:55:00',0.68225,0.6824,0.68225,0.68238,52.58,0.68235,0.6825,0.68235,0.6825,42.27,False
'2018-11-21T10:56:00',0.68238,0.6824,0.68236,0.68236,52.68,0.68249,0.6825,0.68246,0.68248,44.97,False
'2018-11-21T10:57:00',0.68237,0.68239,0.68235,0.68235,18.04,0.68246,0.68248,0.68246,0.68246,15.74,False
'2018-11-21T10:58:00',0.68238,0.68243,0.68235,0.68235,48.84,0.68248,0.68254,0.68243,0.68243,33.05,True
'2018-11-21T10:59:00',0.68235,0.68248,0.68235,0.68246,29.04,0.68244,0.68256,0.68244,0.68255,20.5,False
'2018-11-21T11:00:00',0.68245,0.68246,0.68235,0.68236,47.32,0.68255,0.68256,0.68245,0.68245,28.12,True
'2018-11-21T11:01:00',0.68237,0.68243,0.68236,0.68236,34.83,0.68247,0.68252,0.68246,0.68246,17.12,False
'2018-11-21T11:02:00',0.68236,0.68236,0.68224,0.68231,39.08,0.68244,0.68244,0.68234,0.6824,31.12,True
'2018-11-21T11:03:00',0.6823,0.68272,0.6823,0.68257,118.66,0.6824,0.6828,0.6824,0.68267,100.38,True
'2018-11-21T11:04:00',0.68254,0.68268,0.68248,0.68261,245.2,0.68265,0.68278,0.68258,0.6827,191.28,False
'2018-11-21T11:05:00',0.68261,0.68276,0.68201,0.68224,226.51,0.68272,0.68288,0.68213,0.68239,199.06,False
'2018-11-21T11:06:00',0.68227,0.68234,0.68192,0.68201,158.74,0.68241,0.68246,0.68202,0.68212,185.96,True
'2018-11-21T11:07:00',0.68201,0.68218,0.68198,0.68214,123.19,0.68212,0.68228,0.68209,0.68222,115.57,True
'2018-11-21T11:08:00',0.68214,0.6823,0.68209,0.6823,61.36,0.68223,0.68238,0.68217,0.68238,48.24,True
'2018-11-21T11:09:00',0.6823,0.6824,0.68228,0.68235,78.32,0.68237,0.68249,0.68237,0.68246,82.13,False
'2018-11-21T11:10:00',0.68235,0.68235,0.68225,0.68227,53.98,0.68245,0.68246,0.68234,0.68236,63.05,False
'2018-11-21T11:11:00',0.68226,0.68227,0.68217,0.68225,62.84,0.68235,0.68237,0.68228,0.68234,63.26,True
'2018-11-21T11:12:00',0.68225,0.68238,0.68219,0.68232,92.82,0.68235,0.68249,0.6823,0.68242,108.39,False
'2018-11-21T11:13:00',0.68232,0.68237,0.68224,0.68224,61.22,0.68243,0.68246,0.68235,0.68235,64.93,False
'2018-11-21T11:14:00',0.68224,0.6823,0.68202,0.68202,83.5,0.68235,0.6824,0.68214,0.68214,99.48,False
'2018-11-21T11:15:00',0.68202,0.68208,0.68197,0.68198,60.39,0.68214,0.68219,0.68208,0.68209,58.99,False
'2018-11-21T11:16:00',0.68201,0.68203,0.68189,0.68189,104.65,0.68212,0.68214,0.68198,0.68198,87.84,False
'2018-11-21T11:17:00',0.68189,0.68195,0.68185,0.68186,122.97,0.68199,0.68205,0.68196,0.68197,119.71,False
'2018-11-21T11:18:00',0.68185,0.68185,0.68172,0.68173,48.46,0.68194,0.68194,0.68182,0.68182,53.95,True
'2018-11-21T11:19:00',0.68174,0.68184,0.68174,0.68184,45.6,0.68183,0.68193,0.68183,0.68193,33.06,False
'2018-11-21T11:20:00',0.68184,0.68184,0.68182,0.68183,27.48,0.68194,0.68194,0.68191,0.68191,15.48,False
'2018-11-21T11:21:00',0.68183,0.68183,0.68177,0.68177,11.87,0.68193,0.68193,0.68185,0.68185,7.0,True
'2018-11-21T11:22:00',0.68176,0.68185,0.68176,0.6818,55.77,0.68187,0.68194,0.68186,0.68188,39.84,False
'2018-11-21T11:23:00',0.6818,0.6818,0.68173,0.68174,26.91,0.6819,0.6819,0.68183,0.68184,16.62,False
'2018-11-21T11:24:00',0.68174,0.68174,0.68162,0.68169,69.28,0.68185,0.68185,0.68172,0.68179,66.98,False
'2018-11-21T11:25:00',0.68167,0.68168,0.6816,0.68165,35.81,0.68176,0.68177,0.68171,0.68175,50.94,False
'2018-11-21T11:26:00',0.68164,0.68173,0.68142,0.68142,53.9,0.68175,0.68183,0.68151,0.68152,67.98,True
'2018-11-21T11:27:00',0.68142,0.68155,0.68141,0.68155,54.82,0.68152,0.68164,0.68152,0.68163,69.09,False
'2018-11-21T11:28:00',0.68155,0.68157,0.68151,0.68152,41.0,0.68164,0.68166,0.6816,0.68161,57.98,True
'2018-11-21T11:29:00',0.68153,0.68156,0.68149,0.68152,51.34,0.68161,0.68167,0.68158,0.68163,45.79,False
'2018-11-21T11:30:00',0.68152,0.68152,0.68142,0.68142,14.47,0.68163,0.68163,0.68153,0.68153,22.09,True
'2018-11-21T11:31:00',0.68144,0.68154,0.68142,0.68154,15.62,0.68155,0.68163,0.68153,0.68163,30.34,False
'2018-11-21T11:32:00',0.68153,0.68153,0.68143,0.68152,33.37,0.68163,0.68164,0.68152,0.68164,47.16,False
'2018-11-21T11:33:00',0.68153,0.68153,0.68136,0.68136,39.72,0.68164,0.68164,0.68146,0.68146,55.69,True
'2018-11-21T11:34:00',0.68137,0.68153,0.68137,0.68144,49.87,0.68148,0.68162,0.68148,0.68155,56.52,False
'2018-11-21T11:35:00',0.68144,0.68144,0.68134,0.68135,73.55,0.68154,0.68154,0.68144,0.68146,90.38,False
'2018-11-21T11:36:00',0.68136,0.68138,0.68131,0.68134,87.92,0.68146,0.68148,0.68142,0.68143,73.35,True
'2018-11-21T11:37:00',0.68135,0.68148,0.68135,0.68146,50.59,0.68143,0.68157,0.68143,0.68156,61.0,False
'2018-11-21T11:38:00',0.68145,0.68145,0.68133,0.68133,24.95,0.68156,0.68156,0.68144,0.68144,33.82,True
'2018-11-21T11:39:00',0.68133,0.68151,0.68133,0.68151,39.33,0.68144,0.68162,0.68144,0.68162,56.28,False
'2018-11-21T11:40:00',0.68152,0.68153,0.68146,0.68146,52.02,0.68163,0.68164,0.68157,0.68157,42.56,True
'2018-11-21T11:41:00',0.68147,0.68153,0.68141,0.68149,66.63,0.68157,0.68164,0.68151,0.6816,54.89,False
'2018-11-21T11:42:00',0.68149,0.68155,0.68144,0.68144,51.93,0.68159,0.68166,0.68154,0.68154,43.43,False
'2018-11-21T11:43:00',0.68146,0.68147,0.6814,0.68144,62.04,0.68157,0.68158,0.6815,0.68154,60.91,False
'2018-11-21T11:44:00',0.68144,0.68167,0.68135,0.68139,123.11,0.68154,0.68178,0.68146,0.68151,145.23,False
'2018-11-21T11:45:00',0.68136,0.68144,0.68132,0.68139,87.89,0.68148,0.68155,0.68142,0.68149,117.73,False
'2018-11-21T11:46:00',0.68138,0.68147,0.68133,0.68139,41.23,0.68149,0.68156,0.68144,0.68149,43.69,False
'2018-11-21T11:47:00',0.6814,0.68141,0.68135,0.68137,88.09,0.68151,0.68152,0.68145,0.68148,87.92,True
'2018-11-21T11:48:00',0.68137,0.68155,0.68136,0.68152,85.48,0.68146,0.68166,0.68146,0.68162,104.57,False
'2018-11-21T11:49:00',0.6815,0.68155,0.68145,0.68152,43.55,0.68161,0.68167,0.68156,0.68161,45.1,False
'2018-11-21T11:50:00',0.68152,0.68157,0.68145,0.68147,50.54,0.68162,0.68168,0.68156,0.68156,52.07,False
'2018-11-21T11:51:00',0.68146,0.68146,0.68116,0.68133,159.38,0.68156,0.68156,0.68127,0.68143,157.26,False
'2018-11-21T11:52:00',0.68135,0.68139,0.68126,0.68131,104.74,0.68146,0.68149,0.68137,0.6814,110.91,True
'2018-11-21T11:53:00',0.68128,0.68142,0.68126,0.68142,59.38,0.68138,0.68152,0.68137,0.68151,69.2,False
'2018-11-21T11:54:00',0.6814,0.68144,0.68137,0.68139,51.86,0.68151,0.68154,0.68147,0.68149,57.32,False
'2018-11-21T11:55:00',0.6814,0.68146,0.68116,0.6812,103.15,0.6815,0.68155,0.68124,0.6813,115.25,True
'2018-11-21T11:56:00',0.68119,0.68141,0.68118,0.68138,78.3,0.6813,0.68152,0.68129,0.68148,83.86,False
'2018-11-21T11:57:00',0.68138,0.68138,0.68125,0.68127,75.54,0.68147,0.68147,0.68136,0.68138,83.97,False
'2018-11-21T11:58:00',0.68128,0.68132,0.68124,0.68127,23.74,0.68138,0.68142,0.68135,0.68137,29.8,False
'2018-11-21T11:59:00',0.68125,0.68125,0.68113,0.68122,63.18,0.68136,0.68136,0.68123,0.68133,52.85,False
'2018-11-21T12:00:00',0.68123,0.68123,0.68115,0.68118,59.8,0.68134,0.68134,0.68126,0.68129,61.37,True
'2018-11-21T12:01:00',0.68119,0.68129,0.68119,0.68129,54.61,0.68129,0.6814,0.68129,0.6814,54.31,False
'2018-11-21T12:02:00',0.68128,0.68132,0.68124,0.68124,46.09,0.68139,0.68143,0.68135,0.68135,51.69,False
'2018-11-21T12:03:00',0.68124,0.68124,0.68112,0.6812,38.6,0.68134,0.68135,0.68123,0.68129,41.37,True
'2018-11-21T12:04:00',0.6812,0.68134,0.6812,0.68131,25.12,0.6813,0.68144,0.6813,0.68141,40.15,True
'2018-11-21T12:05:00',0.68132,0.68134,0.68129,0.68134,30.96,0.68142,0.68144,0.68139,0.68142,35.85,True
'2018-11-21T12:06:00',0.68134,0.68145,0.68133,0.68141,49.47,0.68144,0.68154,0.68143,0.68151,78.21,True
'2018-11-21T12:07:00',0.6814,0.68154,0.68139,0.68152,33.73,0.6815,0.68162,0.68149,0.68162,49.32,True
'2018-11-21T12:08:00',0.68151,0.68166,0.68148,0.68164,79.24,0.68161,0.68178,0.68159,0.68174,102.68,True
'2018-11-21T12:09:00',0.68164,0.68168,0.68157,0.68166,71.61,0.68175,0.68179,0.68168,0.68177,78.88,True
'2018-11-21T12:10:00',0.68167,0.68177,0.68166,0.68177,56.75,0.68178,0.68186,0.68177,0.68186,50.32,False
'2018-11-21T12:11:00',0.68178,0.68179,0.68166,0.68173,64.0,0.68188,0.68189,0.68177,0.68183,63.82,False
'2018-11-21T12:12:00',0.68171,0.68171,0.68167,0.6817,45.83,0.68182,0.68182,0.68177,0.68181,41.84,True
'2018-11-21T12:13:00',0.68171,0.68179,0.68171,0.68176,43.07,0.68182,0.6819,0.68182,0.68187,58.71,False
'2018-11-21T12:14:00',0.68176,0.68181,0.68173,0.68173,18.73,0.68186,0.68188,0.68182,0.68182,22.49,False
'2018-11-21T12:15:00',0.68171,0.68177,0.68167,0.6817,34.7,0.68182,0.68187,0.68178,0.68181,44.47,False
'2018-11-21T12:16:00',0.6817,0.68175,0.68164,0.68164,29.81,0.68182,0.68184,0.68176,0.68176,36.67,True
'2018-11-21T12:17:00',0.68165,0.68177,0.68165,0.68174,22.6,0.68175,0.68186,0.68175,0.68185,31.22,True
'2018-11-21T12:18:00',0.68174,0.68183,0.68174,0.68178,36.48,0.68186,0.68193,0.68186,0.68189,35.69,False
'2018-11-21T12:19:00',0.68178,0.68185,0.68176,0.68177,55.07,0.68188,0.68195,0.68187,0.68188,69.71,True
'2018-11-21T12:20:00',0.68177,0.68186,0.68177,0.68186,26.37,0.68187,0.68196,0.68187,0.68196,39.94,False
'2018-11-21T12:21:00',0.68186,0.68186,0.6818,0.6818,24.04,0.68195,0.68197,0.68191,0.68191,22.59,True
'2018-11-21T12:22:00',0.68181,0.68233,0.68179,0.68215,122.01,0.68192,0.68244,0.6819,0.6823,124.47,True
'2018-11-21T12:23:00',0.68214,0.68225,0.68182,0.68217,229.25,0.68226,0.68238,0.68196,0.68228,245.53,True
'2018-11-21T12:24:00',0.68215,0.68234,0.68199,0.68229,117.13,0.68224,0.68244,0.68209,0.68239,118.89,False
'2018-11-21T12:25:00',0.68229,0.68231,0.68219,0.68225,82.66,0.68238,0.68241,0.6823,0.68236,79.52,True
'2018-11-21T12:26:00',0.68225,0.68231,0.68218,0.68229,90.4,0.68236,0.68241,0.68227,0.6824,75.64,True
'2018-11-21T12:27:00',0.6823,0.68257,0.68222,0.68255,129.77,0.68241,0.68267,0.68232,0.68265,127.24,True
'2018-11-21T12:28:00',0.68257,0.68283,0.68249,0.68283,158.59,0.68266,0.68291,0.68258,0.6829,134.14,False
'2018-11-21T12:29:00',0.68285,0.68302,0.6827,0.6827,124.22,0.68292,0.6831,0.6828,0.6828,117.23,True
'2018-11-21T12:30:00',0.68274,0.68305,0.68274,0.68303,113.52,0.68284,0.68316,0.68284,0.68312,94.67,False
'2018-11-21T12:31:00',0.68301,0.68304,0.68273,0.68282,102.06,0.68313,0.68314,0.68283,0.68293,86.05,True
'2018-11-21T12:32:00',0.68281,0.68294,0.68272,0.68294,111.34,0.68292,0.68305,0.68283,0.68305,90.7,False
'2018-11-21T12:33:00',0.68295,0.68304,0.68288,0.68294,125.09,0.68306,0.68311,0.68299,0.68304,101.83,True
'2018-11-21T12:34:00',0.68296,0.68323,0.68296,0.68315,91.96,0.68304,0.68332,0.68304,0.68325,68.92,False
'2018-11-21T12:35:00',0.68318,0.68318,0.68302,0.68307,96.1,0.68326,0.68326,0.68311,0.68316,71.32,True
'2018-11-21T12:36:00',0.68307,0.6831,0.68303,0.68308,47.92,0.68315,0.68319,0.68313,0.68319,49.94,False
'2018-11-21T12:37:00',0.68311,0.68311,0.68282,0.68282,74.64,0.68321,0.68322,0.6829,0.68291,64.69,False
'2018-11-21T12:38:00',0.68283,0.68292,0.68269,0.68269,61.95,0.68292,0.68301,0.68277,0.68277,54.74,True
'2018-11-21T12:39:00',0.68267,0.68278,0.68267,0.68276,31.11,0.68277,0.68287,0.68277,0.68285,23.0,True
'2018-11-21T12:40:00',0.68277,0.68307,0.68277,0.68304,87.73,0.68285,0.68318,0.68285,0.68315,82.18,True
'2018-11-21T12:41:00',0.68305,0.68309,0.68296,0.68308,61.8,0.68315,0.68319,0.68307,0.68318,48.93,False
'2018-11-21T12:42:00',0.68307,0.68307,0.68296,0.68297,31.82,0.68318,0.68318,0.68307,0.68307,25.76,True
'2018-11-21T12:43:00',0.68298,0.68319,0.68298,0.68315,69.74,0.68307,0.68329,0.68307,0.68326,48.75,True
'2018-11-21T12:44:00',0.68315,0.68319,0.68315,0.68317,38.34,0.68326,0.6833,0.68326,0.68328,22.74,True
'2018-11-21T12:45:00',0.6832,0.68329,0.6832,0.68327,31.39,0.6833,0.68339,0.6833,0.68336,24.98,False
'2018-11-21T12:46:00',0.68326,0.68332,0.68316,0.68316,63.86,0.68336,0.68342,0.68326,0.68326,42.97,False
'2018-11-21T12:47:00',0.68318,0.68325,0.68306,0.68315,49.44,0.68326,0.68332,0.68316,0.68326,41.19,True
'2018-11-21T12:48:00',0.68315,0.68318,0.68314,0.68316,7.12,0.68325,0.68326,0.68324,0.68326,5.22,True
'2018-11-21T12:49:00',0.68315,0.68328,0.68314,0.68326,52.15,0.68325,0.68337,0.68324,0.68336,25.36,False
'2018-11-21T12:50:00',0.68327,0.68331,0.68324,0.68325,31.96,0.68335,0.68342,0.68334,0.68337,32.22,False
'2018-11-21T12:51:00',0.68326,0.68326,0.68318,0.68326,32.22,0.68335,0.68338,0.68329,0.68335,31.21,False
'2018-11-21T12:52:00',0.68327,0.68329,0.68322,0.68325,37.6,0.68336,0.68338,0.68333,0.68335,31.4,False
'2018-11-21T12:53:00',0.68323,0.68323,0.68295,0.683,102.39,0.68335,0.68335,0.68302,0.6831,66.59,False
'2018-11-21T12:54:00',0.68299,0.68299,0.68284,0.68288,70.94,0.68312,0.68312,0.68294,0.68298,52.59,False
'2018-11-21T12:55:00',0.68288,0.68299,0.68283,0.68283,64.82,0.68299,0.68308,0.68292,0.68294,53.36,True
'2018-11-21T12:56:00',0.68284,0.6829,0.68275,0.68284,70.51,0.68295,0.68301,0.68285,0.68295,64.83,False
'2018-11-21T12:57:00',0.68284,0.68284,0.68275,0.68275,28.82,0.68294,0.68294,0.68286,0.68286,18.74,False
'2018-11-21T12:58:00',0.68276,0.68276,0.68265,0.68273,56.68,0.68284,0.68284,0.68276,0.68284,50.82,False
'2018-11-21T12:59:00',0.68272,0.68274,0.68271,0.68272,44.98,0.68282,0.68284,0.68281,0.68282,40.83,True
'2018-11-21T13:00:00',0.68271,0.68273,0.68268,0.68273,43.32,0.68282,0.68283,0.68278,0.68282,25.12,False
'2018-11-21T13:01:00',0.68273,0.68275,0.68272,0.68272,22.28,0.68283,0.68284,0.68283,0.68283,12.0,True
'2018-11-21T13:02:00',0.68274,0.68287,0.68273,0.68285,119.49,0.68285,0.68298,0.68283,0.68294,65.21,False
'2018-11-21T13:03:00',0.68285,0.68288,0.68273,0.68273,42.61,0.68296,0.68297,0.68281,0.68281,30.75,True
'2018-11-21T13:04:00',0.68273,0.68288,0.68273,0.6828,51.72,0.68283,0.68298,0.68283,0.6829,34.12,False
'2018-11-21T13:05:00',0.6828,0.68282,0.68253,0.68262,122.27,0.68291,0.68292,0.68263,0.68273,68.81,True
'2018-11-21T13:06:00',0.68262,0.68267,0.68258,0.68265,113.85,0.68273,0.68279,0.68269,0.68277,102.87,False
'2018-11-21T13:07:00',0.68264,0.68266,0.6826,0.68263,57.68,0.68276,0.68277,0.68271,0.68274,53.58,False
'2018-11-21T13:08:00',0.68262,0.68265,0.68255,0.68257,55.17,0.68274,0.68276,0.68265,0.68266,54.56,True
'2018-11-21T13:09:00',0.68255,0.68268,0.68254,0.68263,85.72,0.68266,0.68279,0.68264,0.68275,91.53,False
'2018-11-21T13:10:00',0.68263,0.68266,0.68257,0.68262,71.73,0.68275,0.68277,0.68266,0.6827,50.34,True
'2018-11-21T13:11:00',0.68262,0.68267,0.68261,0.68266,38.08,0.68272,0.68276,0.6827,0.68275,36.72,False
'2018-11-21T13:12:00',0.68266,0.68276,0.68262,0.68262,47.47,0.68277,0.68286,0.6827,0.6827,59.47,False
'2018-11-21T13:13:00',0.68261,0.68262,0.68256,0.68256,45.69,0.6827,0.68272,0.68264,0.68265,32.5,True
'2018-11-21T13:14:00',0.68255,0.68265,0.68253,0.68264,29.33,0.68265,0.68273,0.68263,0.68273,18.0,True
'2018-11-21T13:15:00',0.68264,0.68284,0.68264,0.68281,55.84,0.68274,0.68295,0.68274,0.6829,43.33,False
'2018-11-21T13:16:00',0.68277,0.68278,0.68266,0.68266,48.87,0.68287,0.68289,0.68277,0.68277,42.3,False
'2018-11-21T13:17:00',0.68266,0.68266,0.68255,0.68263,92.45,0.68275,0.68275,0.68264,0.68274,85.14,False
'2018-11-21T13:18:00',0.68264,0.68269,0.68259,0.68263,39.31,0.68274,0.68278,0.6827,0.68273,63.3,False
'2018-11-21T13:19:00',0.68263,0.68263,0.68262,0.68262,5.0,0.68274,0.68274,0.68272,0.68272,7.62,True
'2018-11-21T13:20:00',0.68262,0.68267,0.68257,0.68264,47.38,0.68272,0.68278,0.68268,0.68272,59.61,False
'2018-11-21T13:21:00',0.68264,0.6827,0.68258,0.68262,54.48,0.68273,0.68279,0.68267,0.68273,59.81,False
'2018-11-21T13:22:00',0.68262,0.68262,0.6825,0.68253,27.62,0.68272,0.68272,0.6826,0.68263,48.14,True
'2018-11-21T13:23:00',0.68253,0.68262,0.68253,0.68262,46.83,0.68262,0.68273,0.68262,0.68273,62.0,True
'2018-11-21T13:24:00',0.68263,0.68272,0.68263,0.68265,30.48,0.68272,0.68282,0.68272,0.68275,38.47,False
'2018-11-21T13:25:00',0.68264,0.6827,0.68257,0.68261,32.6,0.68275,0.68278,0.68268,0.68271,45.94,True
'2018-11-21T13:26:00',0.68262,0.68273,0.6826,0.68273,20.5,0.68271,0.68282,0.68269,0.68282,32.92,False
'2018-11-21T13:27:00',0.6827,0.6827,0.68261,0.68262,46.59,0.6828,0.6828,0.68272,0.68273,72.78,True
'2018-11-21T13:28:00',0.68263,0.68268,0.68262,0.68264,47.71,0.68273,0.68278,0.68273,0.68275,60.95,False
'2018-11-21T13:29:00',0.68266,0.68268,0.68243,0.68243,74.9,0.68275,0.68279,0.68251,0.68251,58.69,False
'2018-11-21T13:30:00',0.68243,0.68243,0.6824,0.68241,23.73,0.6825,0.68251,0.68249,0.68251,16.0,True
'2018-11-21T13:31:00',0.68243,0.68251,0.68242,0.68251,28.75,0.68251,0.6826,0.68251,0.6826,21.0,True
'2018-11-21T13:32:00',0.68252,0.68261,0.68243,0.68252,63.94,0.68261,0.68269,0.68253,0.6826,38.78,False
'2018-11-21T13:33:00',0.68251,0.68251,0.68232,0.68232,37.21,0.6826,0.6826,0.68242,0.68242,28.49,True
'2018-11-21T13:34:00',0.68232,0.68253,0.68232,0.68252,40.1,0.68243,0.68263,0.68243,0.6826,32.37,False
'2018-11-21T13:35:00',0.68252,0.68254,0.68242,0.68242,25.08,0.68261,0.68261,0.68251,0.68251,26.93,True
'2018-11-21T13:36:00',0.68242,0.68249,0.68242,0.68249,19.74,0.68252,0.68258,0.68251,0.68258,24.75,False
'2018-11-21T13:37:00',0.68248,0.68248,0.68241,0.68243,38.31,0.68258,0.68258,0.68251,0.68254,38.62,True
'2018-11-21T13:38:00',0.68241,0.68255,0.68241,0.68254,30.31,0.68252,0.68266,0.68252,0.68264,35.09,False
'2018-11-21T13:39:00',0.68255,0.68263,0.68252,0.68252,59.68,0.68264,0.68274,0.68263,0.68263,54.86,False
'2018-11-21T13:40:00',0.68252,0.68253,0.68239,0.68246,37.77,0.68264,0.68264,0.68251,0.68256,40.72,False
'2018-11-21T13:41:00',0.68244,0.68245,0.68241,0.68244,19.54,0.68256,0.68256,0.68251,0.68253,19.99,False
'2018-11-21T13:42:00',0.68245,0.68249,0.68242,0.68243,29.78,0.68254,0.68259,0.68252,0.68254,30.61,True
'2018-11-21T13:43:00',0.68244,0.68258,0.68241,0.68258,86.32,0.68255,0.68269,0.68252,0.68269,78.5,True
'2018-11-21T13:44:00',0.6826,0.68276,0.68253,0.68272,71.1,0.68269,0.68287,0.68264,0.68282,74.95,True
'2018-11-21T13:45:00',0.68271,0.68291,0.68271,0.68286,97.29,0.68282,0.68301,0.68282,0.68297,82.25,True
'2018-11-21T13:46:00',0.68286,0.68307,0.68284,0.68307,42.0,0.68295,0.68317,0.68294,0.68317,39.84,False
'2018-11-21T13:47:00',0.68306,0.68306,0.68293,0.68295,76.22,0.68317,0.68317,0.68303,0.68304,59.08,True
'2018-11-21T13:48:00',0.68294,0.68337,0.68292,0.68334,90.64,0.68303,0.68347,0.68301,0.68345,64.69,True
'2018-11-21T13:49:00',0.68336,0.68359,0.68334,0.68357,38.19,0.68345,0.68367,0.68343,0.68366,40.35,True
'2018-11-21T13:50:00',0.68357,0.68359,0.68355,0.68359,11.87,0.68367,0.68367,0.68362,0.68367,23.38,False
'2018-11-21T13:51:00',0.68358,0.68358,0.68332,0.68337,52.86,0.68367,0.68367,0.68341,0.68347,76.62,False
'2018-11-21T13:52:00',0.68334,0.68338,0.68332,0.68334,33.62,0.68345,0.68346,0.68341,0.68343,56.06,True
'2018-11-21T13:53:00',0.68334,0.68362,0.68334,0.68355,56.1,0.68345,0.68372,0.68345,0.68366,68.48,True
'2018-11-21T13:54:00',0.68354,0.68375,0.68349,0.68364,74.16,0.68365,0.68386,0.6836,0.68375,86.9,True
'2018-11-21T13:55:00',0.68364,0.68397,0.68364,0.68396,68.17,0.68374,0.68408,0.68374,0.68407,70.54,False
'2018-11-21T13:56:00',0.68395,0.684,0.68382,0.68385,67.77,0.68406,0.68411,0.68391,0.68395,74.74,False
'2018-11-21T13:57:00',0.68385,0.68386,0.68365,0.68365,100.76,0.68394,0.68397,0.68374,0.68376,104.06,True
'2018-11-21T13:58:00',0.68365,0.68395,0.68365,0.68393,100.89,0.68376,0.68404,0.68375,0.68404,97.69,False
'2018-11-21T13:59:00',0.68393,0.68394,0.68385,0.68385,40.16,0.68403,0.68404,0.68394,0.68396,39.31,False
'2018-11-21T14:00:00',0.68389,0.68398,0.68377,0.6838,44.21,0.68398,0.68408,0.68388,0.68389,37.45,False
'2018-11-21T14:01:00',0.68379,0.6838,0.6837,0.68374,88.52,0.68389,0.68389,0.68381,0.68385,49.68,True
'2018-11-21T14:02:00',0.68376,0.68401,0.68374,0.68399,62.13,0.68384,0.68412,0.68384,0.68408,73.1,False
'2018-11-21T14:03:00',0.68398,0.68402,0.68389,0.68389,47.81,0.68408,0.68414,0.68398,0.68398,47.61,True
'2018-11-21T14:04:00',0.68391,0.68397,0.68387,0.68394,62.03,0.684,0.68406,0.68397,0.68404,45.24,False
'2018-11-21T14:05:00',0.68394,0.68395,0.68389,0.6839,41.41,0.68403,0.68405,0.68398,0.68399,33.25,False
'2018-11-21T14:06:00',0.68389,0.68389,0.68382,0.68383,22.11,0.68399,0.68399,0.6839,0.68393,21.61,True
'2018-11-21T14:07:00',0.68383,0.68388,0.68382,0.68384,47.43,0.68394,0.68398,0.68393,0.68393,33.62,False
'2018-11-21T14:08:00',0.68383,0.68385,0.68371,0.68371,40.68,0.68393,0.68395,0.68382,0.68382,27.48,True
'2018-11-21T14:09:00',0.68372,0.68393,0.68372,0.68392,41.82,0.68382,0.68402,0.68382,0.684,42.14,False
'2018-11-21T14:10:00',0.68392,0.68393,0.68373,0.68375,67.44,0.68402,0.68402,0.68383,0.68385,63.05,False
'2018-11-21T14:11:00',0.68375,0.68383,0.68372,0.68372,32.37,0.68385,0.68393,0.68381,0.68381,35.45,False
'2018-11-21T14:12:00',0.68372,0.68374,0.68371,0.68372,31.1,0.68382,0.68384,0.6838,0.6838,29.12,True
'2018-11-21T14:13:00',0.68372,0.68378,0.68363,0.68372,67.05,0.68382,0.68386,0.68373,0.68383,61.47,False
'2018-11-21T14:14:00',0.68371,0.68373,0.68361,0.68361,64.76,0.68382,0.68384,0.68371,0.68371,55.42,True
'2018-11-21T14:15:00',0.68361,0.68366,0.68361,0.68363,22.94,0.68372,0.68374,0.68371,0.68372,26.33,False
'2018-11-21T14:16:00',0.68362,0.68362,0.68353,0.68353,33.06,0.68372,0.68373,0.68362,0.68363,24.45,False
'2018-11-21T14:17:00',0.68353,0.68362,0.68352,0.68352,18.73,0.68361,0.68371,0.68361,0.68362,19.67,False
'2018-11-21T14:18:00',0.68352,0.68355,0.6835,0.68351,25.59,0.68361,0.68366,0.6836,0.68362,25.73,True
'2018-11-21T14:19:00',0.68354,0.68371,0.68344,0.68371,48.25,0.68363,0.68379,0.68354,0.68379,43.97,True
'2018-11-21T14:20:00',0.68372,0.68391,0.68372,0.68373,45.79,0.68381,0.68401,0.68381,0.68383,49.83,True
'2018-11-21T14:21:00',0.68374,0.68385,0.68368,0.68373,51.2,0.68384,0.68395,0.68377,0.68384,59.87,False
'2018-11-21T14:22:00',0.68374,0.68378,0.68363,0.68363,37.83,0.68385,0.68387,0.68374,0.68374,45.36,True
'2018-11-21T14:23:00',0.68364,0.68377,0.68364,0.68375,64.08,0.68374,0.68388,0.68374,0.68385,57.61,True
'2018-11-21T14:24:00',0.68376,0.6841,0.68376,0.68403,74.8,0.68386,0.6842,0.68386,0.68413,70.62,False
'2018-11-21T14:25:00',0.68402,0.68404,0.68388,0.68396,90.93,0.68414,0.68414,0.68399,0.68405,73.57,False
'2018-11-21T14:26:00',0.68394,0.68394,0.68383,0.68383,25.36,0.68405,0.68405,0.68394,0.68394,30.46,False
'2018-11-21T14:27:00',0.68389,0.6839,0.68373,0.68373,27.99,0.68395,0.68401,0.68382,0.68384,22.98,False
'2018-11-21T14:28:00',0.68374,0.68374,0.68373,0.68373,10.12,0.68384,0.68385,0.68384,0.68384,9.47,True
'2018-11-21T14:29:00',0.68374,0.684,0.68364,0.684,73.04,0.68384,0.68423,0.68377,0.68423,58.92,True
'2018-11-21T14:30:00',0.68399,0.6844,0.68394,0.68428,114.01,0.68422,0.68451,0.68412,0.68439,96.84,False
'2018-11-21T14:31:00',0.68427,0.68427,0.68404,0.68426,50.55,0.68437,0.68437,0.68415,0.68436,57.9,False
'2018-11-21T14:32:00',0.68431,0.68431,0.68415,0.68416,23.86,0.68438,0.68442,0.68426,0.68426,28.83,True
'2018-11-21T14:33:00',0.68416,0.68443,0.68416,0.68438,99.3,0.68427,0.68454,0.68427,0.68448,123.09,True
'2018-11-21T14:34:00',0.6844,0.68445,0.68428,0.68438,93.97,0.68449,0.68455,0.68439,0.68449,123.9,True
'2018-11-21T14:35:00',0.68439,0.68455,0.68439,0.68445,66.49,0.6845,0.68464,0.6845,0.68456,74.84,True
'2018-11-21T14:36:00',0.68445,0.68466,0.68444,0.68457,119.06,0.68454,0.68476,0.68454,0.68466,84.89,False
'2018-11-21T14:37:00',0.68456,0.68458,0.6843,0.6843,96.81,0.68466,0.68468,0.6844,0.6844,97.17,True
'2018-11-21T14:38:00',0.68429,0.68444,0.68425,0.68433,77.56,0.68437,0.68455,0.68434,0.68444,82.05,True
'2018-11-21T14:39:00',0.68433,0.68437,0.68432,0.68434,44.8,0.68443,0.68448,0.68442,0.68445,51.58,True
'2018-11-21T14:40:00',0.68434,0.6844,0.68432,0.68435,38.93,0.68445,0.68449,0.68441,0.68444,57.16,False
'2018-11-21T14:41:00',0.68435,0.68435,0.68426,0.68426,32.41,0.68443,0.68443,0.68436,0.68438,54.32,True
'2018-11-21T14:42:00',0.68426,0.68431,0.68426,0.68427,41.18,0.68436,0.68441,0.68436,0.68438,33.22,True
'2018-11-21T14:43:00',0.68427,0.68434,0.68426,0.68434,29.83,0.68437,0.68443,0.68436,0.68443,31.23,True
'2018-11-21T14:44:00',0.68434,0.68455,0.68432,0.68455,82.7,0.68445,0.68466,0.68442,0.68466,119.89,False
'2018-11-21T14:45:00',0.68455,0.68458,0.68448,0.6845,32.35,0.68465,0.68468,0.68457,0.6846,54.03,False
'2018-11-21T14:46:00',0.6845,0.68452,0.68437,0.68437,75.84,0.6846,0.68462,0.68446,0.68446,103.52,False
'2018-11-21T14:47:00',0.68433,0.68435,0.68417,0.68417,48.49,0.68444,0.68445,0.68427,0.68428,73.44,False
'2018-11-21T14:48:00',0.68418,0.68418,0.68413,0.68414,22.0,0.68428,0.68428,0.68421,0.68424,28.12,True
'2018-11-21T14:49:00',0.68415,0.68429,0.68415,0.68427,70.73,0.68424,0.68438,0.68424,0.68438,80.4,True
'2018-11-21T14:50:00',0.68428,0.68435,0.68421,0.68435,53.32,0.68438,0.68446,0.6843,0.68446,68.75,True
'2018-11-21T14:51:00',0.68436,0.68441,0.68435,0.68436,34.72,0.68447,0.68451,0.68445,0.68446,31.4,True
'2018-11-21T14:52:00',0.68436,0.68444,0.68436,0.68438,54.9,0.68447,0.68454,0.68447,0.68447,67.8,False
'2018-11-21T14:53:00',0.68438,0.68438,0.68433,0.68434,66.45,0.68449,0.68449,0.68443,0.68443,79.43,False
'2018-11-21T14:54:00',0.68433,0.68434,0.68414,0.68414,38.95,0.68444,0.68444,0.68424,0.68424,46.48,True
'2018-11-21T14:55:00',0.68413,0.6842,0.68413,0.68416,14.61,0.68424,0.6843,0.68423,0.68425,14.61,True
'2018-11-21T14:56:00',0.68415,0.68427,0.68415,0.68424,61.34,0.68425,0.68435,0.68425,0.68435,76.29,True
'2018-11-21T14:57:00',0.68423,0.68434,0.68414,0.68433,70.57,0.68434,0.68444,0.68423,0.68443,67.6,True
'2018-11-21T14:58:00',0.68433,0.68451,0.68427,0.68444,82.35,0.68442,0.6846,0.68437,0.68455,89.4,True
'2018-11-21T14:59:00',0.68445,0.68457,0.68445,0.68452,77.77,0.68456,0.68468,0.68455,0.68463,82.42,False
'2018-11-21T15:00:00',0.68454,0.68458,0.68444,0.68445,85.48,0.68464,0.68469,0.68452,0.68454,74.32,False
'2018-11-21T15:01:00',0.68445,0.68446,0.68435,0.68435,34.29,0.68453,0.68454,0.68446,0.68446,23.86,True
'2018-11-21T15:02:00',0.68437,0.68445,0.68433,0.68437,100.57,0.68446,0.68456,0.68442,0.68448,90.99,False
'2018-11-21T15:03:00',0.68437,0.68445,0.68426,0.68426,72.01,0.68447,0.68454,0.68435,0.68435,68.86,False
'2018-11-21T15:04:00',0.68426,0.68429,0.68419,0.68424,52.68,0.68437,0.68437,0.68427,0.68434,50.12,True
'2018-11-21T15:05:00',0.68424,0.6844,0.68424,0.68429,64.14,0.68435,0.68451,0.68431,0.68437,65.47,False
'2018-11-21T15:06:00',0.68429,0.68429,0.68411,0.68415,42.55,0.68436,0.68436,0.6842,0.68422,37.5,True
'2018-11-21T15:07:00',0.68413,0.68419,0.68412,0.68416,68.78,0.68421,0.68426,0.68419,0.68424,53.0,False
'2018-11-21T15:08:00',0.68415,0.68415,0.68402,0.68403,48.71,0.68421,0.68424,0.68409,0.68412,43.5,True
'2018-11-21T15:09:00',0.68403,0.68412,0.68401,0.68411,56.79,0.68413,0.68422,0.6841,0.68418,46.0,False
'2018-11-21T15:10:00',0.68409,0.68415,0.68394,0.68395,63.44,0.68418,0.68425,0.68405,0.68406,78.43,True
'2018-11-21T15:11:00',0.68398,0.68398,0.68393,0.68397,24.1,0.68406,0.68406,0.68403,0.68406,35.99,True
'2018-11-21T15:12:00',0.68395,0.68411,0.68393,0.68411,33.6,0.68406,0.68422,0.68402,0.68422,43.84,False
'2018-11-21T15:13:00',0.68413,0.68414,0.68404,0.68404,64.45,0.68422,0.68425,0.68415,0.68415,57.44,True
'2018-11-21T15:14:00',0.68405,0.68416,0.68405,0.68416,50.1,0.68416,0.68426,0.68416,0.68426,45.07,False
'2018-11-21T15:15:00',0.68416,0.68418,0.68407,0.68416,37.35,0.68428,0.68429,0.68418,0.68425,43.33,False
'2018-11-21T15:16:00',0.68417,0.68425,0.68414,0.68414,35.22,0.68426,0.68434,0.68424,0.68424,35.21,True
'2018-11-21T15:17:00',0.68416,0.68416,0.68411,0.68415,35.21,0.68424,0.68427,0.68421,0.68426,40.7,False
'2018-11-21T15:18:00',0.68416,0.68417,0.68404,0.68406,48.53,0.68427,0.68428,0.68415,0.68416,43.59,False
'2018-11-21T15:19:00',0.68406,0.68407,0.68385,0.68391,61.32,0.68416,0.68418,0.68392,0.68399,74.46,False
'2018-11-21T15:20:00',0.68391,0.68391,0.68362,0.68362,67.78,0.68398,0.68399,0.6837,0.6837,34.0,False
'2018-11-21T15:21:00',0.68362,0.68368,0.68352,0.68354,56.23,0.68369,0.68375,0.68361,0.68365,38.06,True
'2018-11-21T15:22:00',0.68354,0.68363,0.6835,0.68363,117.91,0.68365,0.68374,0.68361,0.68374,95.62,True
'2018-11-21T15:23:00',0.68362,0.68366,0.68362,0.68366,46.46,0.68374,0.68378,0.68372,0.68378,50.56,False
'2018-11-21T15:24:00',0.68366,0.68374,0.68362,0.68362,52.46,0.68378,0.68382,0.68372,0.68372,52.58,True
'2018-11-21T15:25:00',0.68361,0.68371,0.68356,0.6837,58.47,0.68371,0.68381,0.68365,0.68379,54.07,False
'2018-11-21T15:26:00',0.68371,0.68373,0.68365,0.68365,69.55,0.68379,0.68383,0.68375,0.68375,54.6,True
'2018-11-21T15:27:00',0.68364,0.68374,0.68363,0.68373,25.03,0.68374,0.68385,0.68374,0.68383,19.35,True
'2018-11-21T15:28:00',0.68373,0.6838,0.68364,0.68379,52.59,0.68384,0.68391,0.68375,0.68391,49.49,True
'2018-11-21T15:29:00',0.68378,0.68386,0.68374,0.68386,19.6,0.68388,0.68397,0.68383,0.68397,17.99,True
'2018-11-21T15:30:00',0.68389,0.68397,0.68389,0.68395,36.58,0.684,0.68406,0.684,0.68404,30.69,True
'2018-11-21T15:31:00',0.68394,0.68428,0.68394,0.68426,78.33,0.68403,0.68439,0.68403,0.68435,59.26,False
'2018-11-21T15:32:00',0.68423,0.68426,0.68416,0.68423,105.47,0.68434,0.68435,0.68427,0.68434,91.54,True
'2018-11-21T15:33:00',0.68423,0.68435,0.68421,0.68433,47.75,0.68434,0.68446,0.68431,0.68444,51.46,True
'2018-11-21T15:34:00',0.68433,0.68437,0.68431,0.68436,51.64,0.68442,0.68448,0.68441,0.68445,43.6,True
'2018-11-21T15:35:00',0.68436,0.68446,0.68433,0.68443,68.92,0.68447,0.68455,0.68444,0.68453,67.65,False
'2018-11-21T15:36:00',0.68443,0.68447,0.68436,0.68437,63.64,0.68454,0.68457,0.68447,0.68448,47.99,False
'2018-11-21T15:37:00',0.68439,0.6844,0.68422,0.68424,64.42,0.68448,0.68451,0.6843,0.68432,83.55,False
'2018-11-21T15:38:00',0.68421,0.68424,0.68412,0.68415,44.23,0.68432,0.68434,0.68422,0.68423,47.23,True
'2018-11-21T15:39:00',0.68414,0.68425,0.68414,0.68415,46.34,0.68423,0.68434,0.68423,0.68426,47.1,True
'2018-11-21T15:40:00',0.68414,0.6843,0.68413,0.68424,48.82,0.68425,0.68439,0.68424,0.68434,48.63,True
'2018-11-21T15:41:00',0.68424,0.68429,0.68423,0.68429,56.5,0.68433,0.68439,0.68432,0.68439,34.81,True
'2018-11-21T15:42:00',0.68431,0.68444,0.68424,0.6844,72.74,0.6844,0.68453,0.68435,0.6845,68.91,False
'2018-11-21T15:43:00',0.68442,0.68445,0.68435,0.68436,50.21,0.68452,0.68456,0.68446,0.68446,53.06,True
'2018-11-21T15:44:00',0.68436,0.68448,0.68436,0.68436,46.64,0.68447,0.68459,0.68447,0.68447,42.45,True
'2018-11-21T15:45:00',0.68435,0.68453,0.68435,0.68452,57.64,0.68447,0.68464,0.68447,0.68462,53.51,True
'2018-11-21T15:46:00',0.68449,0.68456,0.68444,0.68455,89.72,0.6846,0.68468,0.68454,0.68464,84.09,True
'2018-11-21T15:47:00',0.68455,0.68463,0.68455,0.6846,51.84,0.68465,0.68474,0.68463,0.6847,53.36,False
'2018-11-21T15:48:00',0.68459,0.6846,0.68444,0.68447,40.59,0.68469,0.68471,0.68455,0.68456,37.5,False
'2018-11-21T15:49:00',0.68446,0.68456,0.6844,0.6844,65.67,0.68456,0.68466,0.68451,0.68451,71.86,True
'2018-11-21T15:50:00',0.68441,0.68451,0.68441,0.68444,55.25,0.68452,0.68462,0.68451,0.68455,70.14,False
'2018-11-21T15:51:00',0.68444,0.68448,0.68443,0.68444,36.75,0.68454,0.68458,0.68452,0.68452,46.41,False
'2018-11-21T15:52:00',0.68442,0.68444,0.68432,0.68435,28.32,0.68452,0.68453,0.68442,0.68445,40.8,False
'2018-11-21T15:53:00',0.68434,0.68434,0.68424,0.68433,57.74,0.68444,0.68444,0.68434,0.68444,64.02,False
'2018-11-21T15:54:00',0.68432,0.68435,0.68425,0.68425,41.59,0.68444,0.68445,0.68436,0.68436,46.69,False
'2018-11-21T15:55:00',0.68426,0.68426,0.68416,0.68423,60.09,0.68436,0.68436,0.68427,0.68432,74.97,False
'2018-11-21T15:56:00',0.68422,0.68423,0.68413,0.68415,31.5,0.68433,0.68434,0.68424,0.68424,35.35,False
'2018-11-21T15:57:00',0.68413,0.68413,0.68394,0.68407,54.1,0.68422,0.68422,0.68404,0.68417,68.39,False
'2018-11-21T15:58:00',0.68404,0.68405,0.68394,0.68404,27.62,0.68414,0.68414,0.68405,0.68414,36.06,False
'2018-11-21T15:59:00',0.68411,0.68414,0.68392,0.68402,76.92,0.68417,0.68424,0.68405,0.68418,87.3,True
'2018-11-21T16:00:00',0.68401,0.68424,0.684,0.68414,76.09,0.68418,0.68436,0.68416,0.68426,74.58,False
'2018-11-21T16:01:00',0.68414,0.68414,0.68394,0.68394,28.55,0.68424,0.68424,0.68402,0.68405,19.99,True
'2018-11-21T16:02:00',0.68395,0.68405,0.68392,0.68405,31.18,0.68406,0.68416,0.68404,0.68416,45.9,True
'2018-11-21T16:03:00',0.68406,0.68443,0.68406,0.68443,111.02,0.68417,0.68453,0.68417,0.68453,139.12,False
'2018-11-21T16:04:00',0.68447,0.68447,0.68433,0.68435,60.1,0.68455,0.68456,0.68444,0.68446,69.79,True
'2018-11-21T16:05:00',0.68435,0.68437,0.68432,0.68436,48.7,0.68444,0.68447,0.68442,0.68445,52.81,False
'2018-11-21T16:06:00',0.68436,0.68436,0.68412,0.68412,49.89,0.68441,0.68443,0.68422,0.68423,50.36,True
'2018-11-21T16:07:00',0.68412,0.68422,0.68412,0.68414,40.49,0.68421,0.68431,0.68421,0.68425,34.49,True
'2018-11-21T16:08:00',0.68415,0.68434,0.68412,0.68422,111.13,0.68426,0.68442,0.68421,0.68432,70.72,False
'2018-11-21T16:09:00',0.68422,0.6843,0.68422,0.68422,34.99,0.68433,0.68439,0.68431,0.68432,21.62,True
'2018-11-21T16:10:00',0.68422,0.68434,0.68422,0.68433,107.72,0.68432,0.68443,0.68431,0.68442,60.72,True
'2018-11-21T16:11:00',0.68433,0.68438,0.68432,0.68433,84.08,0.68441,0.68447,0.68441,0.68443,46.49,False
'2018-11-21T16:12:00',0.68433,0.68437,0.68422,0.68423,55.14,0.68443,0.68446,0.68431,0.68431,38.51,False
'2018-11-21T16:13:00',0.68421,0.68439,0.68421,0.68422,81.63,0.68432,0.68449,0.68432,0.68432,63.44,True
'2018-11-21T16:14:00',0.68423,0.68427,0.68422,0.68422,22.97,0.68432,0.68436,0.68431,0.68433,21.62,True
'2018-11-21T16:15:00',0.68422,0.68429,0.6842,0.68424,67.01,0.68433,0.68439,0.6843,0.68434,62.33,True
'2018-11-21T16:16:00',0.68425,0.68443,0.68424,0.68438,122.31,0.68433,0.68452,0.68432,0.68446,99.34,True
'2018-11-21T16:17:00',0.68438,0.68457,0.68437,0.68457,62.07,0.68447,0.68467,0.68446,0.68467,57.7,True
'2018-11-21T16:18:00',0.68458,0.68485,0.68458,0.68478,115.54,0.68467,0.68495,0.68467,0.68487,99.0,True
'2018-11-21T16:19:00',0.68477,0.68482,0.68473,0.68482,36.08,0.68487,0.68491,0.68483,0.68491,27.61,False
'2018-11-21T16:20:00',0.68482,0.68487,0.68478,0.68478,42.3,0.68493,0.68497,0.68487,0.68487,50.07,True
'2018-11-21T16:21:00',0.68478,0.68489,0.68473,0.68486,49.96,0.68484,0.68499,0.68483,0.68497,55.47,True
'2018-11-21T16:22:00',0.68487,0.68492,0.68486,0.68489,27.49,0.68496,0.68502,0.68495,0.68498,33.41,True
'2018-11-21T16:23:00',0.68486,0.68505,0.68476,0.68497,66.56,0.68497,0.68514,0.68485,0.68505,61.22,False
'2018-11-21T16:24:00',0.68494,0.68506,0.68491,0.68495,63.08,0.68501,0.68514,0.68501,0.68505,44.75,True
'2018-11-21T16:25:00',0.68495,0.68533,0.68495,0.68526,125.19,0.68504,0.68544,0.68504,0.68536,105.69,False
'2018-11-21T16:26:00',0.68526,0.68526,0.68505,0.68506,48.41,0.68537,0.68537,0.68514,0.68517,44.09,False
'2018-11-21T16:27:00',0.68506,0.68506,0.68487,0.68492,71.53,0.68516,0.68516,0.68497,0.68501,86.64,False
'2018-11-21T16:28:00',0.68491,0.68493,0.68474,0.68475,86.76,0.68501,0.68503,0.68485,0.68485,115.31,False
'2018-11-21T16:29:00',0.68476,0.68476,0.68471,0.68473,58.63,0.68485,0.68486,0.6848,0.68481,50.34,False
'2018-11-21T16:30:00',0.68473,0.68476,0.68464,0.68467,49.18,0.68483,0.68485,0.68473,0.68476,66.7,True
'2018-11-21T16:31:00',0.68466,0.6848,0.68465,0.68475,71.5,0.68476,0.68489,0.68475,0.68485,60.84,True
'2018-11-21T16:32:00',0.68475,0.68496,0.68474,0.68487,47.01,0.68484,0.68507,0.68483,0.68496,41.33,False
'2018-11-21T16:33:00',0.68488,0.68494,0.68487,0.68487,41.99,0.68498,0.68504,0.68496,0.68496,36.85,False
'2018-11-21T16:34:00',0.68486,0.68486,0.68466,0.68468,30.11,0.68496,0.68496,0.68475,0.68477,23.48,True
'2018-11-21T16:35:00',0.68468,0.68476,0.68467,0.68475,24.0,0.68478,0.68485,0.68477,0.68485,23.71,False
'2018-11-21T16:36:00',0.68474,0.68474,0.68455,0.68456,24.74,0.68485,0.68485,0.68465,0.68465,26.22,True
'2018-11-21T16:37:00',0.68458,0.68466,0.68458,0.68465,28.29,0.68465,0.68475,0.68465,0.68474,24.23,False
'2018-11-21T16:38:00',0.68463,0.68475,0.68463,0.68463,62.73,0.68475,0.68484,0.68472,0.68474,66.05,True
'2018-11-21T16:39:00',0.68463,0.68473,0.6846,0.68464,32.1,0.68473,0.68483,0.6847,0.68475,39.48,True
'2018-11-21T16:40:00',0.68465,0.68466,0.68463,0.68466,35.4,0.68476,0.68477,0.68472,0.68475,43.45,False
'2018-11-21T16:41:00',0.68464,0.68468,0.68458,0.68463,57.93,0.68475,0.68478,0.68468,0.68473,52.22,True
'2018-11-21T16:42:00',0.68464,0.68475,0.68464,0.68472,52.03,0.68473,0.68486,0.68473,0.68483,45.36,False
'2018-11-21T16:43:00',0.68473,0.68475,0.68463,0.68463,56.55,0.68484,0.68485,0.68473,0.68473,47.12,False
'2018-11-21T16:44:00',0.68464,0.68469,0.68455,0.68455,34.18,0.68473,0.68477,0.68465,0.68465,35.11,False
'2018-11-21T16:45:00',0.68455,0.68455,0.68438,0.68439,58.77,0.68466,0.68466,0.68448,0.68448,59.23,True
'2018-11-21T16:46:00',0.68438,0.68463,0.68438,0.68445,93.33,0.68448,0.68471,0.68447,0.68455,91.85,False
'2018-11-21T16:47:00',0.68445,0.68454,0.68437,0.68443,90.43,0.68454,0.68464,0.68446,0.68452,88.94,True
'2018-11-21T16:48:00',0.68443,0.68463,0.68443,0.68463,98.75,0.68454,0.68473,0.68454,0.68473,80.29,False
'2018-11-21T16:49:00',0.68463,0.68465,0.68455,0.68455,39.19,0.68474,0.68475,0.68465,0.68465,41.11,False
'2018-11-21T16:50:00',0.68454,0.68455,0.6844,0.68442,88.85,0.68465,0.68465,0.68449,0.68453,93.91,False
'2018-11-21T16:51:00',0.68442,0.68446,0.6843,0.68433,57.39,0.68451,0.68456,0.68439,0.68442,66.85,True
'2018-11-21T16:52:00',0.68431,0.68434,0.68426,0.68434,33.98,0.68439,0.68445,0.68434,0.68443,32.73,False
'2018-11-21T16:53:00',0.6843,0.6843,0.68413,0.68416,51.7,0.68434,0.68434,0.68423,0.68427,88.44,False
'2018-11-21T16:54:00',0.6842,0.6842,0.68402,0.68414,74.34,0.68429,0.68429,0.68413,0.68424,73.46,True
'2018-11-21T16:55:00',0.68416,0.68429,0.68416,0.68425,85.45,0.68426,0.68437,0.68426,0.68434,85.99,False
'2018-11-21T16:56:00',0.68424,0.68426,0.68414,0.68416,35.55,0.68433,0.68434,0.68424,0.68424,28.75,False
'2018-11-21T16:57:00',0.68419,0.68424,0.68408,0.68408,81.79,0.68426,0.68433,0.68417,0.68417,78.39,True
'2018-11-21T16:58:00',0.68407,0.6842,0.68406,0.68418,89.72,0.68417,0.68429,0.68414,0.68426,84.81,False
'2018-11-21T16:59:00',0.68416,0.6842,0.68408,0.68408,92.26,0.68426,0.68427,0.68416,0.68416,72.75,False
'2018-11-21T17:00:00',0.68408,0.68408,0.68406,0.68406,19.31,0.68417,0.68417,0.68415,0.68416,22.12,True
'2018-11-21T17:01:00',0.68408,0.68413,0.68405,0.68407,71.72,0.68416,0.68422,0.68414,0.68417,55.0,True
'2018-11-21T17:02:00',0.68406,0.68425,0.68404,0.68418,85.11,0.68417,0.68434,0.68414,0.68426,75.37,True
'2018-11-21T17:03:00',0.68418,0.6842,0.68416,0.68418,44.13,0.68427,0.68429,0.68424,0.68428,38.48,True
'2018-11-21T17:04:00',0.68417,0.68425,0.68417,0.68425,32.19,0.68428,0.68436,0.68427,0.68436,19.36,True
'2018-11-21T17:05:00',0.68426,0.68427,0.68418,0.68426,30.34,0.68436,0.68437,0.68429,0.68437,31.44,True
'2018-11-21T17:06:00',0.68427,0.68433,0.68426,0.68432,43.13,0.68437,0.68443,0.68437,0.68443,33.86,True
'2018-11-21T17:07:00',0.68434,0.68437,0.68433,0.68437,23.46,0.68444,0.68448,0.68444,0.68445,19.87,False
'2018-11-21T17:08:00',0.68436,0.68438,0.68429,0.68436,52.57,0.68445,0.68448,0.68439,0.68447,41.78,True
'2018-11-21T17:09:00',0.68436,0.68443,0.68435,0.68437,42.7,0.68446,0.68452,0.68444,0.68446,44.98,False
'2018-11-21T17:10:00',0.68436,0.68437,0.68435,0.68436,20.22,0.68445,0.68448,0.68445,0.68447,17.73,True
'2018-11-21T17:11:00',0.68437,0.68447,0.68436,0.68446,69.73,0.68447,0.68457,0.68447,0.68457,58.71,True
'2018-11-21T17:12:00',0.68447,0.68465,0.68445,0.68465,59.92,0.68456,0.68476,0.68455,0.68476,46.5,False
'2018-11-21T17:13:00',0.68466,0.68466,0.68463,0.68465,59.06,0.68477,0.68477,0.68472,0.68476,68.95,True
'2018-11-21T17:14:00',0.68465,0.68467,0.68461,0.68466,44.92,0.68475,0.68476,0.68472,0.68476,46.86,True
'2018-11-21T17:15:00',0.68466,0.68476,0.68466,0.68475,45.67,0.68477,0.68486,0.68477,0.68484,38.24,False
'2018-11-21T17:16:00',0.68475,0.68477,0.68466,0.68466,26.85,0.68486,0.68487,0.68476,0.68477,22.73,False
'2018-11-21T17:17:00',0.68467,0.68467,0.68462,0.68463,41.05,0.68477,0.68477,0.6847,0.68473,34.1,False
'2018-11-21T17:18:00',0.68463,0.68465,0.68458,0.68458,30.99,0.68474,0.68476,0.68467,0.68467,34.64,False
'2018-11-21T17:19:00',0.68457,0.68457,0.68443,0.68447,110.5,0.68467,0.68467,0.68453,0.68457,107.87,True
'2018-11-21T17:20:00',0.68447,0.68454,0.68447,0.68453,54.82,0.68458,0.68464,0.68456,0.68461,53.0,False
'2018-11-21T17:21:00',0.68453,0.68453,0.68446,0.68448,53.93,0.68462,0.68462,0.68457,0.68457,49.36,True
'2018-11-21T17:22:00',0.68446,0.68456,0.68444,0.68455,41.83,0.68456,0.68465,0.68454,0.68465,36.35,False
'2018-11-21T17:23:00',0.68456,0.68456,0.68447,0.68447,35.3,0.68465,0.68465,0.68456,0.68456,43.2,True
'2018-11-21T17:24:00',0.68444,0.68452,0.68444,0.68452,23.98,0.68455,0.68463,0.68454,0.68463,23.33,True
'2018-11-21T17:25:00',0.68455,0.68455,0.68451,0.68455,28.73,0.68463,0.68466,0.68462,0.68464,29.84,False
'2018-11-21T17:26:00',0.68453,0.68453,0.68447,0.68448,40.27,0.68464,0.68464,0.68456,0.68458,33.73,False
'2018-11-21T17:27:00',0.68447,0.68448,0.68447,0.68447,16.06,0.68458,0.68458,0.68456,0.68458,14.23,True
'2018-11-21T17:28:00',0.68451,0.68456,0.68451,0.68454,30.56,0.6846,0.68466,0.6846,0.68465,33.96,False
'2018-11-21T17:29:00',0.68455,0.68455,0.68454,0.68454,8.48,0.68465,0.68465,0.68463,0.68465,8.0,False
'2018-11-21T17:30:00',0.68455,0.68456,0.68448,0.68448,26.06,0.68465,0.68466,0.68457,0.68459,24.24,False
'2018-11-21T17:31:00',0.68448,0.68448,0.68446,0.68448,17.3,0.68458,0.68458,0.68455,0.68457,19.74,True
'2018-11-21T17:32:00',0.68451,0.68475,0.68451,0.68475,49.08,0.6846,0.68486,0.6846,0.68486,43.73,False
'2018-11-21T17:33:00',0.68472,0.6848,0.68472,0.68475,36.53,0.68482,0.68489,0.68482,0.68485,34.36,True
'2018-11-21T17:34:00',0.68475,0.68485,0.68475,0.68483,66.1,0.68485,0.68494,0.68485,0.68494,65.71,False
'2018-11-21T17:35:00',0.68484,0.68489,0.68481,0.68482,46.32,0.68494,0.68498,0.68491,0.68493,44.47,True
'2018-11-21T17:36:00',0.68482,0.68489,0.68476,0.68484,62.45,0.68493,0.68499,0.68485,0.68493,42.83,False
'2018-11-21T17:37:00',0.68483,0.68484,0.68475,0.68476,22.1,0.68493,0.68493,0.68485,0.68487,15.74,False
'2018-11-21T17:38:00',0.68476,0.68476,0.68461,0.68465,42.95,0.68486,0.68486,0.6847,0.68476,34.6,True
'2018-11-21T17:39:00',0.68465,0.68466,0.68464,0.68466,11.48,0.68476,0.68476,0.68475,0.68476,12.36,False
'2018-11-21T17:40:00',0.68466,0.68466,0.68463,0.68465,32.15,0.68476,0.68477,0.68474,0.68475,32.08,False
'2018-11-21T17:41:00',0.68465,0.68469,0.68457,0.68461,38.52,0.68476,0.68478,0.68468,0.68471,34.11,False
'2018-11-21T17:42:00',0.68462,0.68462,0.68449,0.68453,32.61,0.68471,0.68472,0.68459,0.68462,33.98,False
'2018-11-21T17:43:00',0.68451,0.68453,0.68435,0.68437,31.61,0.68462,0.68463,0.68445,0.68446,34.86,False
'2018-11-21T17:44:00',0.68438,0.68438,0.68431,0.68433,21.87,0.68446,0.68448,0.68441,0.68444,35.59,True
'2018-11-21T17:45:00',0.68435,0.68435,0.68433,0.68435,6.5,0.68444,0.68444,0.68443,0.68444,10.61,True
'2018-11-21T17:46:00',0.68435,0.68446,0.68435,0.68441,32.45,0.68443,0.68456,0.68443,0.6845,29.86,False
'2018-11-21T17:47:00',0.68441,0.68443,0.68433,0.68433,22.98,0.68451,0.68452,0.68443,0.68443,14.75,True
'2018-11-21T17:48:00',0.68434,0.68438,0.68434,0.68436,18.49,0.68443,0.68447,0.68443,0.68445,18.0,False
'2018-11-21T17:49:00',0.68435,0.68441,0.68433,0.68433,36.0,0.68446,0.6845,0.68442,0.68442,29.12,True
'2018-11-21T17:50:00',0.68433,0.68442,0.68433,0.68439,25.73,0.68443,0.68452,0.68443,0.68449,21.49,True
'2018-11-21T17:51:00',0.68438,0.68442,0.68435,0.6844,48.78,0.68447,0.6845,0.68443,0.6845,30.73,False
'2018-11-21T17:52:00',0.68441,0.68442,0.68433,0.68433,60.01,0.68451,0.68452,0.68443,0.68443,39.5,False
'2018-11-21T17:53:00',0.68433,0.68433,0.68419,0.68422,35.91,0.68441,0.68441,0.68427,0.68431,28.09,True
'2018-11-21T17:54:00',0.68425,0.68428,0.68424,0.68425,25.75,0.68433,0.68438,0.68433,0.68434,18.59,False
'2018-11-21T17:55:00',0.68425,0.68425,0.68402,0.68402,56.94,0.68433,0.68433,0.68412,0.68412,53.75,False
'2018-11-21T17:56:00',0.68402,0.68402,0.68392,0.68393,12.5,0.68411,0.68411,0.68401,0.68401,19.1,False
'2018-11-21T17:57:00',0.68391,0.68391,0.68376,0.68381,67.48,0.68401,0.68401,0.68386,0.68389,87.15,False
'2018-11-21T17:58:00',0.68381,0.68382,0.68376,0.68376,41.49,0.6839,0.68391,0.68386,0.68387,51.05,False
'2018-11-21T17:59:00',0.68378,0.68382,0.68368,0.68373,38.96,0.68387,0.68392,0.68379,0.68382,43.57,False
'2018-11-21T18:00:00',0.68373,0.68373,0.68357,0.68362,59.33,0.68384,0.68384,0.68365,0.68373,72.99,False
'2018-11-21T18:01:00',0.68362,0.68362,0.68343,0.68353,75.95,0.68372,0.68373,0.68355,0.68366,89.18,False
'2018-11-21T18:02:00',0.68354,0.68354,0.68346,0.68347,61.2,0.68364,0.68365,0.68356,0.68357,51.16,False
'2018-11-21T18:03:00',0.68347,0.68347,0.68331,0.68334,50.0,0.68357,0.68357,0.68341,0.68344,52.38,False
'2018-11-21T18:04:00',0.68335,0.68335,0.68315,0.68331,37.49,0.68343,0.68345,0.68326,0.68342,45.18,False
'2018-11-21T18:05:00',0.68331,0.68331,0.68324,0.68328,36.49,0.6834,0.6834,0.68334,0.68338,42.69,True
'2018-11-21T18:06:00',0.68328,0.68337,0.68327,0.68336,37.62,0.68339,0.68347,0.68337,0.68347,38.96,False
'2018-11-21T18:07:00',0.68336,0.6834,0.68328,0.68331,59.24,0.68347,0.68348,0.68338,0.68342,46.48,False
'2018-11-21T18:08:00',0.68332,0.68334,0.68326,0.68329,29.73,0.68343,0.68343,0.68336,0.68338,27.48,True
'2018-11-21T18:09:00',0.68329,0.68335,0.68329,0.68331,19.6,0.6834,0.68342,0.68339,0.68341,13.62,True
'2018-11-21T18:10:00',0.68331,0.68332,0.68328,0.68331,38.97,0.68342,0.68343,0.68337,0.68343,43.37,True
'2018-11-21T18:11:00',0.68331,0.68332,0.68328,0.68332,42.74,0.68342,0.68343,0.68338,0.68341,65.74,False
'2018-11-21T18:12:00',0.68332,0.68332,0.68323,0.68324,29.0,0.68341,0.68342,0.68332,0.68334,45.87,True
'2018-11-21T18:13:00',0.68324,0.6833,0.68323,0.6833,47.82,0.68333,0.68341,0.68333,0.68341,48.5,False
'2018-11-21T18:14:00',0.68329,0.6833,0.68328,0.68329,12.72,0.68339,0.68339,0.68337,0.68338,8.5,False
'2018-11-21T18:15:00',0.68329,0.68331,0.68322,0.68325,32.66,0.68339,0.6834,0.68332,0.68336,26.23,False
'2018-11-21T18:16:00',0.68325,0.68325,0.68322,0.68322,21.35,0.68336,0.68336,0.68332,0.68333,18.36,False
'2018-11-21T18:17:00',0.68323,0.68323,0.68322,0.68322,8.0,0.68333,0.68333,0.68331,0.68332,11.62,False
'2018-11-21T18:18:00',0.68322,0.68322,0.68312,0.68313,37.7,0.68332,0.68332,0.68323,0.68323,34.37,True
'2018-11-21T18:19:00',0.68313,0.68325,0.68313,0.68322,49.68,0.68323,0.68334,0.68323,0.68333,49.99,True
'2018-11-21T18:20:00',0.68323,0.68324,0.68317,0.68323,15.49,0.68333,0.68334,0.68328,0.68332,19.86,True
'2018-11-21T18:21:00',0.68323,0.68324,0.68317,0.68324,25.14,0.68334,0.68335,0.68328,0.68335,29.92,True
'2018-11-21T18:22:00',0.68325,0.68332,0.68324,0.68331,25.08,0.68336,0.68342,0.68335,0.68341,23.17,False
'2018-11-21T18:23:00',0.68331,0.68332,0.68312,0.68313,51.46,0.68342,0.68342,0.68321,0.68323,39.73,True
'2018-11-21T18:24:00',0.68313,0.68317,0.68311,0.68317,10.87,0.68324,0.68326,0.6832,0.68325,9.74,True
'2018-11-21T18:25:00',0.68315,0.68325,0.68308,0.68317,49.52,0.68326,0.68334,0.68318,0.68327,37.98,True
'2018-11-21T18:26:00',0.68318,0.68323,0.68316,0.68323,22.4,0.68328,0.68334,0.68327,0.68332,19.25,False
'2018-11-21T18:27:00',0.68324,0.68324,0.68308,0.68314,29.62,0.68332,0.68332,0.68319,0.68323,35.57,False
'2018-11-21T18:28:00',0.68312,0.68312,0.68304,0.68304,14.36,0.68322,0.68322,0.68313,0.68313,11.49,True
'2018-11-21T18:29:00',0.68304,0.6831,0.68304,0.68305,13.36,0.68314,0.68321,0.68314,0.68316,15.99,True
'2018-11-21T18:30:00',0.68306,0.68313,0.68303,0.68306,36.31,0.68316,0.68324,0.68314,0.68315,39.61,False
'2018-11-21T18:31:00',0.68306,0.6831,0.68302,0.68302,31.58,0.68317,0.68319,0.68313,0.68313,25.86,True
'2018-11-21T18:32:00',0.68302,0.68305,0.68298,0.68304,22.09,0.68312,0.68315,0.68309,0.68315,25.49,False
'2018-11-21T18:33:00',0.68304,0.68304,0.68303,0.68303,7.48,0.68314,0.68315,0.68313,0.68313,8.74,True
'2018-11-21T18:34:00',0.68303,0.68324,0.68303,0.68324,36.07,0.68314,0.68334,0.68314,0.68334,37.11,True
'2018-11-21T18:35:00',0.68324,0.68343,0.68322,0.68343,38.11,0.68333,0.68354,0.68333,0.68354,40.83,True
'2018-11-21T18:36:00',0.68344,0.68359,0.68344,0.68358,50.32,0.68353,0.68368,0.68353,0.68368,51.56,False
'2018-11-21T18:37:00',0.68359,0.68363,0.68355,0.68357,38.05,0.68368,0.68375,0.68366,0.68367,25.25,True
'2018-11-21T18:38:00',0.68358,0.68365,0.68356,0.68365,73.15,0.68367,0.68378,0.68367,0.68378,51.59,False
'2018-11-21T18:39:00',0.68367,0.68373,0.6836,0.68362,52.92,0.68378,0.68383,0.68369,0.68373,37.41,True
'2018-11-21T18:40:00',0.68361,0.68372,0.68361,0.68372,28.0,0.68372,0.68384,0.68372,0.68384,38.61,True
'2018-11-21T18:41:00',0.68373,0.68389,0.68373,0.68388,36.18,0.68384,0.68399,0.68384,0.68399,36.62,True
'2018-11-21T18:42:00',0.68388,0.68394,0.68386,0.68394,24.43,0.68398,0.68404,0.68396,0.68404,31.19,False
'2018-11-21T18:43:00',0.6839,0.68391,0.68385,0.68386,29.22,0.684,0.68401,0.68396,0.68397,26.5,False
'2018-11-21T18:44:00',0.68386,0.68387,0.68385,0.68385,20.27,0.68397,0.68399,0.68396,0.68396,12.0,True
'2018-11-21T18:45:00',0.68386,0.68396,0.68385,0.68393,13.54,0.68397,0.68407,0.68396,0.68404,13.12,True
'2018-11-21T18:46:00',0.68394,0.68397,0.68387,0.68396,28.55,0.68405,0.68408,0.68397,0.68407,23.0,False
'2018-11-21T18:47:00',0.68397,0.68397,0.68387,0.68391,35.09,0.68408,0.68408,0.68397,0.684,24.0,False
'2018-11-21T18:48:00',0.68392,0.68396,0.68385,0.68385,34.21,0.68402,0.68405,0.68395,0.68395,23.25,True
'2018-11-21T18:49:00',0.68384,0.68393,0.68384,0.68386,30.29,0.68395,0.68404,0.68395,0.68396,21.0,True
'2018-11-21T18:50:00',0.68385,0.68401,0.68385,0.68396,34.99,0.68396,0.68411,0.68396,0.68406,35.12,False
'2018-11-21T18:51:00',0.68395,0.68397,0.68394,0.68394,7.23,0.68406,0.68408,0.68405,0.68405,6.5,True
'2018-11-21T18:52:00',0.68395,0.68405,0.68395,0.68405,39.93,0.68405,0.68416,0.68405,0.68416,32.87,True
'2018-11-21T18:53:00',0.68404,0.68411,0.68404,0.68406,12.72,0.68415,0.68418,0.68415,0.68417,10.0,True
'2018-11-21T18:54:00',0.68405,0.68407,0.68405,0.68407,5.49,0.68418,0.68418,0.68416,0.68418,5.75,False
'2018-11-21T18:55:00',0.68407,0.68407,0.68396,0.68396,18.74,0.68416,0.68416,0.68406,0.68406,16.5,False
'2018-11-21T18:56:00',0.68395,0.68395,0.68395,0.68395,1.0,0.68406,0.68406,0.68406,0.68406,1.0,False
'2018-11-21T18:57:00',0.68393,0.68393,0.68372,0.68373,33.12,0.684,0.684,0.68383,0.68383,25.5,False
'2018-11-21T18:58:00',0.68372,0.68373,0.68363,0.68363,36.99,0.68383,0.68383,0.68374,0.68375,29.12,True
'2018-11-21T18:59:00',0.68362,0.68371,0.68362,0.68364,45.81,0.68375,0.68382,0.68372,0.68376,50.62,False
'2018-11-21T19:00:00',0.68364,0.6837,0.68355,0.68355,56.53,0.68375,0.68382,0.68367,0.68367,54.49,True
'2018-11-21T19:01:00',0.68359,0.68362,0.68353,0.68358,30.44,0.6837,0.68374,0.68364,0.68369,35.87,False
'2018-11-21T19:02:00',0.68355,0.68356,0.68354,0.68356,11.75,0.68366,0.68367,0.68366,0.68366,14.25,False
'2018-11-21T19:03:00',0.68354,0.68356,0.68354,0.68355,4.5,0.68367,0.68367,0.68365,0.68365,4.5,False
'2018-11-21T19:04:00',0.68354,0.68354,0.68354,0.68354,2.5,0.68365,0.68366,0.68365,0.68366,2.0,True
'2018-11-21T19:05:00',0.68354,0.68355,0.68353,0.68355,4.0,0.68367,0.68367,0.68363,0.68365,5.12,True
'2018-11-21T19:06:00',0.68355,0.68355,0.68354,0.68355,10.75,0.68367,0.68367,0.68366,0.68366,9.62,True
'2018-11-21T19:07:00',0.68355,0.68355,0.68354,0.68355,3.0,0.68367,0.68367,0.68367,0.68367,3.5,False
'2018-11-21T19:08:00',0.68355,0.68355,0.68346,0.68346,27.0,0.68367,0.68367,0.68358,0.68358,26.73,False
'2018-11-21T19:09:00',0.68346,0.68347,0.68346,0.68346,20.5,0.68357,0.68358,0.68357,0.68358,8.5,True
'2018-11-21T19:10:00',0.68347,0.68348,0.68345,0.68347,18.5,0.68358,0.68358,0.68356,0.68358,16.25,False
'2018-11-21T19:11:00',0.68346,0.68348,0.68345,0.68347,51.5,0.68358,0.68359,0.68357,0.68358,44.0,False
'2018-11-21T19:12:00',0.68346,0.68348,0.68344,0.68347,46.75,0.68358,0.68359,0.68356,0.68358,61.75,False
'2018-11-21T19:13:00',0.68346,0.68347,0.68343,0.68343,21.5,0.68358,0.68358,0.68356,0.68356,21.0,True
'2018-11-21T19:14:00',0.68344,0.68345,0.68343,0.68344,6.5,0.68356,0.68356,0.68355,0.68355,7.5,True
'2018-11-21T19:15:00',0.68344,0.68346,0.68343,0.68344,34.5,0.68356,0.68357,0.68354,0.68356,28.5,False
'2018-11-21T19:16:00',0.68345,0.68345,0.68334,0.68334,19.0,0.68356,0.68356,0.68345,0.68346,17.81,True
'2018-11-21T19:17:00',0.68335,0.68343,0.68334,0.68336,14.25,0.68346,0.68355,0.68346,0.68346,15.1,False
'2018-11-21T19:18:00',0.68335,0.68336,0.68327,0.68335,18.74,0.68346,0.68347,0.68337,0.68346,18.25,True
'2018-11-21T19:19:00',0.68335,0.68336,0.68335,0.68335,6.5,0.68347,0.68347,0.68345,0.68347,5.5,False
'2018-11-21T19:20:00',0.68336,0.68344,0.68334,0.68335,16.18,0.68347,0.68356,0.68346,0.68347,13.88,True
'2018-11-21T19:21:00',0.68334,0.68344,0.68334,0.68344,19.94,0.68346,0.68354,0.68346,0.68354,20.56,True
'2018-11-21T19:22:00',0.68345,0.68363,0.68345,0.68352,23.57,0.68355,0.68372,0.68355,0.68364,20.5,True
'2018-11-21T19:23:00',0.68353,0.68353,0.68351,0.68353,13.26,0.68363,0.68365,0.68363,0.68365,11.0,False
'2018-11-21T19:24:00',0.68353,0.68353,0.68344,0.68344,8.5,0.68364,0.68364,0.68355,0.68356,9.0,True
'2018-11-21T19:25:00',0.68346,0.68346,0.68344,0.68346,3.5,0.68356,0.68356,0.68356,0.68356,3.0,False
'2018-11-21T19:26:00',0.68344,0.68345,0.68344,0.68344,5.75,0.68358,0.68358,0.68356,0.68356,5.5,False
'2018-11-21T19:27:00',0.68341,0.68341,0.68336,0.68336,6.0,0.6835,0.68353,0.68346,0.68346,9.0,False
'2018-11-21T19:28:00',0.68334,0.68335,0.68326,0.68332,16.43,0.68347,0.68347,0.68339,0.68344,12.5,True
'2018-11-21T19:29:00',0.6833,0.68336,0.68328,0.68334,14.94,0.68342,0.68348,0.68341,0.68347,12.5,True
'2018-11-21T19:30:00',0.68335,0.68337,0.68334,0.68335,11.25,0.68347,0.68348,0.68345,0.68347,12.5,False
'2018-11-21T19:31:00',0.68334,0.68334,0.68334,0.68334,1.0,0.68348,0.68348,0.68348,0.68348,1.1,True
'2018-11-21T19:32:00',0.68336,0.68346,0.68336,0.68346,7.0,0.68346,0.68356,0.68346,0.68356,6.12,True
'2018-11-21T19:33:00',0.68346,0.68355,0.68346,0.68355,7.44,0.68358,0.68367,0.68358,0.68367,8.62,False
'2018-11-21T19:34:00',0.68354,0.68354,0.68347,0.68352,28.57,0.68366,0.68366,0.68359,0.68364,27.82,False
'2018-11-21T19:35:00',0.68351,0.68353,0.68346,0.6835,47.63,0.68363,0.68363,0.68358,0.68362,34.25,False
'2018-11-21T19:36:00',0.68351,0.68353,0.68347,0.68349,15.85,0.68362,0.68365,0.68359,0.68361,16.5,False
'2018-11-21T19:37:00',0.68349,0.68353,0.68344,0.68344,13.44,0.6836,0.68365,0.68356,0.68356,16.0,False
'2018-11-21T19:38:00',0.68344,0.68344,0.68335,0.68335,10.69,0.68355,0.68356,0.68344,0.68345,10.5,False
'2018-11-21T19:39:00',0.68333,0.68334,0.68323,0.68324,20.5,0.68345,0.68346,0.68335,0.68336,19.44,True
'2018-11-21T19:40:00',0.68325,0.68335,0.68325,0.68334,11.24,0.68337,0.68347,0.68337,0.68346,13.25,True
'2018-11-21T19:41:00',0.68335,0.68345,0.68335,0.68344,19.56,0.68347,0.68357,0.68347,0.68356,15.5,False
'2018-11-21T19:42:00',0.68341,0.68341,0.68325,0.68325,22.88,0.68351,0.68351,0.68335,0.68335,19.5,False
'2018-11-21T19:43:00',0.68324,0.68326,0.68324,0.68325,10.5,0.68337,0.68337,0.68335,0.68335,7.5,True
'2018-11-21T19:44:00',0.68323,0.68326,0.68323,0.68325,7.5,0.68335,0.68337,0.68335,0.68337,6.5,False
'2018-11-21T19:45:00',0.68325,0.68325,0.68324,0.68325,5.75,0.68338,0.68338,0.68336,0.68337,4.5,False
'2018-11-21T19:46:00',0.68324,0.68325,0.68321,0.68325,7.32,0.68336,0.68337,0.68331,0.68335,6.5,True
'2018-11-21T19:47:00',0.68326,0.68338,0.68326,0.68336,27.13,0.68336,0.68348,0.68336,0.68348,25.25,False
'2018-11-21T19:48:00',0.68337,0.68337,0.68331,0.68335,14.14,0.68349,0.68349,0.68341,0.68347,16.0,True
'2018-11-21T19:49:00',0.68334,0.68346,0.68334,0.68346,11.5,0.68346,0.68358,0.68346,0.68358,11.0,True
'2018-11-21T19:50:00',0.68345,0.68355,0.68345,0.68355,18.67,0.68357,0.68367,0.68357,0.68365,16.85,False
'2018-11-21T19:51:00',0.68355,0.68355,0.68354,0.68354,16.82,0.68367,0.68367,0.68365,0.68366,8.62,True
'2018-11-21T19:52:00',0.68355,0.68369,0.68354,0.68368,38.92,0.68366,0.68379,0.68366,0.68379,39.74,False
'2018-11-21T19:53:00',0.68368,0.68369,0.68364,0.68367,30.25,0.68378,0.6838,0.68376,0.68377,26.75,True
'2018-11-21T19:54:00',0.68366,0.68377,0.68366,0.68368,32.62,0.68378,0.68387,0.68378,0.6838,23.62,True
'2018-11-21T19:55:00',0.68368,0.68375,0.68367,0.68375,39.69,0.68379,0.68385,0.68379,0.68385,34.0,False
'2018-11-21T19:56:00',0.68373,0.68375,0.68363,0.68375,53.28,0.68385,0.68387,0.68375,0.68385,42.37,False
'2018-11-21T19:57:00',0.68375,0.68375,0.68363,0.68366,28.34,0.68386,0.68386,0.68376,0.68377,30.25,False
'2018-11-21T19:58:00',0.68366,0.68369,0.68364,0.68365,23.18,0.68376,0.68379,0.68375,0.68377,28.5,True
'2018-11-21T19:59:00',0.68367,0.68367,0.68355,0.68366,31.69,0.68377,0.68378,0.68367,0.68376,37.24,True
'2018-11-21T20:00:00',0.68367,0.68368,0.68365,0.68366,6.5,0.68377,0.68378,0.68377,0.68377,8.5,True
'2018-11-21T20:01:00',0.68365,0.68374,0.68365,0.68374,19.79,0.68377,0.68386,0.68377,0.68386,16.0,False
'2018-11-21T20:02:00',0.68374,0.68374,0.68367,0.68369,39.7,0.68387,0.68387,0.68379,0.6838,36.99,True
'2018-11-21T20:03:00',0.68368,0.68376,0.68368,0.68374,29.0,0.6838,0.68388,0.6838,0.68385,35.07,False
'2018-11-21T20:04:00',0.68374,0.68374,0.68368,0.68368,27.25,0.68386,0.68386,0.68378,0.68378,18.25,True
'2018-11-21T20:05:00',0.68368,0.68369,0.68367,0.68368,31.75,0.6838,0.6838,0.68379,0.68379,26.87,False
'2018-11-21T20:06:00',0.68367,0.68367,0.68358,0.68358,23.69,0.68379,0.68379,0.68369,0.68369,19.0,True
'2018-11-21T20:07:00',0.68358,0.6837,0.68358,0.68368,46.39,0.6837,0.68381,0.6837,0.6838,46.34,True
'2018-11-21T20:08:00',0.68369,0.68377,0.68368,0.68377,32.63,0.68379,0.68389,0.68379,0.68389,32.24,True
'2018-11-21T20:09:00',0.68378,0.68385,0.68375,0.68378,40.44,0.68389,0.68397,0.68387,0.68389,29.75,False
'2018-11-21T20:10:00',0.68377,0.68377,0.68375,0.68375,10.36,0.68389,0.68389,0.68387,0.68387,8.0,False
'2018-11-21T20:11:00',0.68376,0.68376,0.68373,0.68373,13.74,0.68387,0.68388,0.68384,0.68384,13.62,True
'2018-11-21T20:12:00',0.68372,0.68378,0.68372,0.68378,8.24,0.68384,0.68388,0.68384,0.68388,7.0,True
'2018-11-21T20:13:00',0.68377,0.68384,0.68377,0.68384,13.88,0.68391,0.68396,0.68388,0.68396,13.31,False
'2018-11-21T20:14:00',0.68385,0.68385,0.68375,0.68376,17.72,0.68397,0.68397,0.68386,0.68386,11.23,True
'2018-11-21T20:15:00',0.68376,0.68399,0.68376,0.68396,41.35,0.68387,0.68409,0.68387,0.68408,48.94,False
'2018-11-21T20:16:00',0.68395,0.68397,0.68386,0.68396,40.63,0.68406,0.68408,0.68398,0.68408,39.93,False
'2018-11-21T20:17:00',0.68397,0.68398,0.68389,0.6839,20.62,0.68408,0.68409,0.684,0.684,26.09,True
'2018-11-21T20:18:00',0.6839,0.68397,0.68388,0.68397,19.75,0.68401,0.68408,0.68399,0.68408,22.34,False
'2018-11-21T20:19:00',0.68396,0.68397,0.68388,0.6839,35.1,0.68408,0.68408,0.684,0.68402,30.95,False
'2018-11-21T20:20:00',0.68389,0.68391,0.6838,0.68386,35.25,0.68401,0.68402,0.68391,0.68397,36.07,False
'2018-11-21T20:21:00',0.68386,0.68386,0.68379,0.6838,9.95,0.68398,0.68398,0.68389,0.68389,7.87,True
'2018-11-21T20:22:00',0.68379,0.68387,0.68379,0.68385,14.25,0.68389,0.68399,0.68389,0.68395,13.36,False
'2018-11-21T20:23:00',0.68382,0.68383,0.68378,0.68379,13.25,0.6839,0.68391,0.6839,0.68391,20.25,False
'2018-11-21T20:24:00',0.68379,0.68379,0.68369,0.68376,37.15,0.6839,0.6839,0.6838,0.68387,45.08,False
'2018-11-21T20:25:00',0.68376,0.68377,0.68367,0.68368,74.5,0.68388,0.68388,0.68378,0.6838,53.5,False
'2018-11-21T20:26:00',0.68368,0.6837,0.68355,0.68359,21.85,0.68378,0.6838,0.68368,0.68369,21.23,True
'2018-11-21T20:27:00',0.68362,0.68362,0.68358,0.68362,18.75,0.68372,0.68372,0.6837,0.68371,30.25,True
'2018-11-21T20:28:00',0.68362,0.68363,0.68359,0.68363,19.5,0.68369,0.68371,0.68369,0.6837,24.96,False
'2018-11-21T20:29:00',0.6836,0.68362,0.68346,0.68346,21.94,0.6837,0.6837,0.68357,0.68358,24.85,True
'2018-11-21T20:30:00',0.68346,0.68347,0.68346,0.68347,12.25,0.68357,0.68358,0.68357,0.68358,9.5,False
'2018-11-21T20:31:00',0.68346,0.68347,0.68341,0.68347,16.75,0.68358,0.68358,0.68353,0.68357,16.86,True
'2018-11-21T20:32:00',0.68346,0.68357,0.68346,0.68354,25.87,0.68357,0.68368,0.68357,0.68365,27.08,False
'2018-11-21T20:33:00',0.68354,0.68354,0.6835,0.68351,20.75,0.68364,0.68364,0.68359,0.68359,19.36,False
'2018-11-21T20:34:00',0.68351,0.68352,0.68342,0.68343,20.0,0.68361,0.68362,0.68351,0.68352,21.84,False
'2018-11-21T20:35:00',0.68343,0.68349,0.68339,0.68339,16.0,0.68353,0.68358,0.68349,0.68349,18.56,True
'2018-11-21T20:36:00',0.68338,0.68352,0.68338,0.6835,19.22,0.68349,0.68362,0.68349,0.6836,27.03,True
'2018-11-21T20:37:00',0.6835,0.68357,0.6835,0.68357,12.0,0.6836,0.68369,0.6836,0.68369,21.62,True
'2018-11-21T20:38:00',0.68358,0.68358,0.6835,0.68358,18.5,0.68369,0.6837,0.68361,0.68369,26.34,True
'2018-11-21T20:39:00',0.68358,0.68367,0.68357,0.68367,14.0,0.6837,0.68378,0.68368,0.68378,20.46,True
'2018-11-21T20:40:00',0.68364,0.6837,0.68362,0.6837,18.0,0.68375,0.68381,0.68373,0.68381,24.65,True
'2018-11-21T20:41:00',0.68369,0.68377,0.68369,0.68377,9.0,0.68381,0.68389,0.68381,0.68389,10.47,True
'2018-11-21T20:42:00',0.68378,0.68379,0.68377,0.68378,7.0,0.68389,0.68389,0.68388,0.68389,11.47,False
'2018-11-21T20:43:00',0.68378,0.68378,0.68376,0.68378,12.5,0.68388,0.68389,0.68388,0.68389,14.49,False
'2018-11-21T20:44:00',0.68377,0.68378,0.68376,0.68377,5.5,0.68389,0.68389,0.68389,0.68389,10.5,False
'2018-11-21T20:45:00',0.68376,0.6838,0.68376,0.68377,19.5,0.68389,0.68391,0.68389,0.68389,28.96,True
'2018-11-21T20:46:00',0.6838,0.68383,0.68378,0.68378,9.0,0.6839,0.68394,0.6839,0.6839,14.66,False
'2018-11-21T20:47:00',0.68378,0.6838,0.68377,0.68377,8.0,0.6839,0.68391,0.68389,0.68389,17.23,False
'2018-11-21T20:48:00',0.68377,0.68381,0.68377,0.68377,14.5,0.68388,0.6839,0.68388,0.68388,17.23,False
'2018-11-21T20:49:00',0.68378,0.68378,0.68374,0.68376,6.5,0.68388,0.68388,0.68383,0.68388,7.48,True
'2018-11-21T20:50:00',0.68375,0.68377,0.68368,0.68377,10.5,0.68385,0.68389,0.68379,0.68389,13.43,False
'2018-11-21T20:51:00',0.68378,0.68378,0.68369,0.6837,22.0,0.68389,0.68389,0.6838,0.68381,29.69,True
'2018-11-21T20:52:00',0.68369,0.68377,0.68369,0.68377,10.5,0.68381,0.6839,0.68381,0.6839,21.04,False
'2018-11-21T20:53:00',0.68377,0.68378,0.68377,0.68377,3.5,0.68388,0.68388,0.68388,0.68388,3.5,True
'2018-11-21T20:54:00',0.68376,0.68377,0.68376,0.68377,2.0,0.68388,0.68389,0.68388,0.68389,3.75,False
'2018-11-21T20:55:00',0.68376,0.68378,0.68376,0.68376,15.25,0.68389,0.6839,0.68389,0.6839,26.6,False
'2018-11-21T20:56:00',0.68377,0.68377,0.68375,0.68375,17.5,0.68389,0.68389,0.68387,0.68387,19.11,False
'2018-11-21T20:57:00',0.68373,0.68373,0.68357,0.68359,37.75,0.68382,0.68382,0.6837,0.6837,35.06,False
'2018-11-21T20:58:00',0.68359,0.68359,0.68355,0.68357,8.5,0.68371,0.68371,0.68368,0.68368,14.85,False
'2018-11-21T20:59:00',0.68356,0.68379,0.68356,0.68356,56.75,0.68369,0.6839,0.68367,0.68367,74.87,True
'2018-11-21T21:00:00',0.68355,0.68358,0.68353,0.68358,30.75,0.68368,0.68371,0.68365,0.68371,42.17,True
'2018-11-21T21:01:00',0.68357,0.68361,0.68357,0.6836,30.75,0.68371,0.68371,0.6837,0.68371,42.55,False
'2018-11-21T21:02:00',0.68361,0.68366,0.68356,0.68356,27.75,0.68371,0.68379,0.68369,0.68369,29.73,False
'2018-11-21T21:03:00',0.68356,0.68357,0.68349,0.68353,28.63,0.68368,0.68369,0.6836,0.68364,31.12,False
'2018-11-21T21:04:00',0.68351,0.68351,0.68347,0.68347,18.38,0.68362,0.68362,0.6836,0.6836,16.98,True
'2018-11-21T21:05:00',0.68347,0.68357,0.68347,0.68357,38.38,0.68361,0.68369,0.6836,0.68368,41.02,False
'2018-11-21T21:06:00',0.68356,0.68357,0.68352,0.68355,11.5,0.68369,0.68369,0.68364,0.68369,10.49,True
'2018-11-21T21:07:00',0.68356,0.68359,0.68355,0.68359,16.5,0.68369,0.68372,0.68368,0.68371,13.24,False
'2018-11-21T21:08:00',0.68358,0.68359,0.68357,0.68357,9.0,0.68371,0.68371,0.6837,0.6837,7.75,True
'2018-11-21T21:09:00',0.68358,0.6836,0.68358,0.68359,10.0,0.6837,0.68372,0.6837,0.6837,11.94,False
'2018-11-21T21:10:00',0.68358,0.68366,0.68356,0.68357,24.5,0.6837,0.68377,0.68368,0.68369,25.23,True
'2018-11-21T21:11:00',0.68357,0.68357,0.68356,0.68357,12.69,0.6837,0.6837,0.68368,0.6837,8.5,False
'2018-11-21T21:12:00',0.68358,0.68366,0.68356,0.68356,16.62,0.6837,0.68377,0.68369,0.6837,13.37,True
'2018-11-21T21:13:00',0.68357,0.68366,0.68357,0.68357,40.75,0.6837,0.68378,0.6837,0.68371,30.49,False
'2018-11-21T21:14:00',0.68358,0.68359,0.68348,0.68348,55.44,0.68371,0.68371,0.6836,0.68361,30.5,True
'2018-11-21T21:15:00',0.68348,0.68356,0.68348,0.68356,29.25,0.68362,0.68369,0.68361,0.68369,27.97,True
'2018-11-21T21:16:00',0.68356,0.68361,0.68355,0.68359,23.44,0.68368,0.68373,0.68367,0.68372,14.5,True
'2018-11-21T21:17:00',0.68359,0.68365,0.68359,0.68359,28.75,0.68373,0.68378,0.68372,0.68373,28.43,False
'2018-11-21T21:18:00',0.6836,0.68366,0.68357,0.68357,11.25,0.68372,0.68378,0.6837,0.6837,9.12,True
'2018-11-21T21:19:00',0.68357,0.68358,0.68357,0.68358,6.5,0.68369,0.6837,0.68369,0.6837,6.0,False
'2018-11-21T21:20:00',0.68357,0.68358,0.68357,0.68357,12.0,0.68371,0.68371,0.6837,0.68371,9.37,False
'2018-11-21T21:21:00',0.68358,0.68366,0.68357,0.68357,18.0,0.68371,0.68377,0.6837,0.68371,15.5,False
'2018-11-21T21:22:00',0.68358,0.68358,0.68347,0.68351,23.0,0.68371,0.68371,0.68361,0.68364,16.75,False
'2018-11-21T21:23:00',0.68352,0.68352,0.68348,0.68348,15.0,0.68364,0.68366,0.68361,0.68361,13.0,True
'2018-11-21T21:24:00',0.68348,0.68349,0.68348,0.68348,48.46,0.68361,0.68362,0.68361,0.68362,23.0,True
'2018-11-21T21:25:00',0.6835,0.68359,0.6835,0.68358,16.49,0.68361,0.68371,0.68361,0.68369,19.55,False
'2018-11-21T21:26:00',0.68357,0.68358,0.68356,0.68358,3.0,0.68372,0.68372,0.68369,0.68369,3.5,False
'2018-11-21T21:27:00',0.68356,0.68356,0.68355,0.68355,7.0,0.6837,0.6837,0.68368,0.68368,4.5,False
'2018-11-21T21:28:00',0.68356,0.68356,0.68348,0.68348,26.56,0.68368,0.68369,0.68361,0.68362,20.25,True
'2018-11-21T21:29:00',0.68349,0.68349,0.68348,0.68349,17.63,0.68362,0.68363,0.68361,0.68362,12.75,False
'2018-11-21T21:30:00',0.68351,0.68356,0.68346,0.68346,15.5,0.68364,0.6837,0.68358,0.68359,17.4,False
'2018-11-21T21:31:00',0.68344,0.68344,0.68326,0.68327,15.99,0.68355,0.68355,0.68338,0.68339,18.87,False
'2018-11-21T21:32:00',0.68326,0.68326,0.6832,0.6832,34.5,0.68339,0.68339,0.68333,0.68333,51.19,True
'2018-11-21T21:33:00',0.68318,0.68321,0.68318,0.68321,7.5,0.68331,0.68333,0.68331,0.68333,6.5,False
'2018-11-21T21:34:00',0.68318,0.68319,0.68317,0.68317,16.75,0.68331,0.68331,0.6833,0.6833,14.75,False
'2018-11-21T21:35:00',0.68317,0.68317,0.68316,0.68316,9.5,0.68329,0.68329,0.68327,0.68329,9.25,True
'2018-11-21T21:36:00',0.68316,0.68322,0.68316,0.68321,12.0,0.68328,0.68334,0.68328,0.68334,16.0,True
'2018-11-21T21:37:00',0.68319,0.68326,0.68318,0.68326,16.5,0.68332,0.68339,0.6833,0.68338,21.61,False
'2018-11-21T21:38:00',0.68326,0.68326,0.68325,0.68325,7.0,0.68339,0.68339,0.68336,0.68338,10.12,True
'2018-11-21T21:39:00',0.68326,0.68326,0.68321,0.68326,16.5,0.68338,0.68339,0.68335,0.68339,16.25,True
'2018-11-21T21:40:00',0.68326,0.68328,0.68324,0.68326,7.5,0.68338,0.6834,0.68338,0.6834,9.75,False
'2018-11-21T21:41:00',0.68326,0.68327,0.68326,0.68326,26.26,0.6834,0.68341,0.68338,0.68339,25.75,True
'2018-11-21T21:42:00',0.68326,0.68332,0.68326,0.68332,11.5,0.68338,0.68345,0.68338,0.68345,15.37,True
'2018-11-21T21:43:00',0.68333,0.68347,0.68333,0.68346,45.5,0.68346,0.6836,0.68346,0.68359,47.37,False
'2018-11-21T21:44:00',0.68346,0.68348,0.68345,0.68346,13.96,0.6836,0.6836,0.68358,0.68359,21.0,True
'2018-11-21T21:45:00',0.68346,0.68346,0.68346,0.68346,12.5,0.68358,0.6836,0.68358,0.6836,16.5,False
'2018-11-21T21:46:00',0.68346,0.68346,0.68336,0.68336,16.25,0.68359,0.68359,0.68349,0.68349,19.0,False
'2018-11-21T21:47:00',0.68336,0.68336,0.68336,0.68336,3.0,0.68348,0.68349,0.68348,0.68348,4.0,False
'2018-11-21T21:48:00',0.68334,0.68334,0.68317,0.68321,21.99,0.6834,0.6834,0.68329,0.68335,23.0,False
'2018-11-21T21:49:00',0.68321,0.68322,0.68316,0.68318,22.76,0.68334,0.68334,0.68329,0.68331,20.75,False
'2018-11-21T21:50:00',0.68316,0.68319,0.68315,0.68318,50.02,0.68329,0.68332,0.68328,0.68331,33.0,False
'2018-11-21T21:51:00',0.68317,0.68319,0.68317,0.68318,29.01,0.68331,0.68332,0.6833,0.6833,31.25,True
'2018-11-21T21:52:00',0.68318,0.68318,0.68318,0.68318,15.89,0.6833,0.68331,0.6833,0.68331,12.5,False
'2018-11-21T21:53:00',0.68317,0.68318,0.68317,0.68317,28.88,0.68331,0.68331,0.68329,0.6833,22.0,True
'2018-11-21T21:54:00',0.68317,0.6832,0.68317,0.68318,41.08,0.6833,0.68331,0.6833,0.68331,38.5,False
'2018-11-21T21:55:00',0.68319,0.68319,0.68317,0.68317,24.25,0.68331,0.68331,0.68329,0.68329,31.5,True
'2018-11-21T21:56:00',0.68316,0.68317,0.68316,0.68317,20.82,0.68329,0.6833,0.68329,0.6833,12.5,False
'2018-11-21T21:57:00',0.68318,0.68318,0.68309,0.68309,31.44,0.68329,0.68331,0.68321,0.68321,30.74,True
'2018-11-21T21:58:00',0.6831,0.68316,0.68305,0.6831,42.2,0.68321,0.68328,0.68318,0.68321,42.12,False
'2018-11-21T21:59:00',0.68308,0.6831,0.68308,0.6831,11.84,0.68321,0.68322,0.68321,0.68321,11.75,False
'2018-11-21T22:00:00',0.68307,0.68309,0.68298,0.68309,32.85,0.68321,0.68322,0.68312,0.6832,27.74,True
'2018-11-21T22:01:00',0.68308,0.68309,0.68308,0.68309,11.08,0.68321,0.68322,0.6832,0.68322,8.25,False
'2018-11-21T22:02:00',0.6831,0.6831,0.68309,0.68309,2.25,0.68322,0.68322,0.68321,0.68321,2.25,False
'2018-11-21T22:03:00',0.68308,0.68308,0.68307,0.68308,4.5,0.68321,0.68322,0.68321,0.68321,3.0,True
'2018-11-21T22:04:00',0.68309,0.68309,0.68309,0.68309,1.5,0.68321,0.68321,0.6832,0.6832,1.5,False
'2018-11-21T22:05:00',0.68307,0.68308,0.68307,0.68308,2.25,0.68322,0.68322,0.68321,0.68321,2.25,False
'2018-11-21T22:06:00',0.68308,0.68308,0.68307,0.68308,19.26,0.68322,0.68322,0.68321,0.68321,20.0,False
'2018-11-21T22:07:00',0.68308,0.68308,0.68305,0.68305,19.01,0.68321,0.68322,0.68319,0.68319,26.25,False
'2018-11-21T22:08:00',0.68305,0.68305,0.68304,0.68305,9.0,0.6832,0.6832,0.68318,0.68318,13.25,True
'2018-11-21T22:09:00',0.68305,0.68306,0.68305,0.68306,9.25,0.68317,0.68318,0.68317,0.68318,11.0,True
'2018-11-21T22:10:00',0.68304,0.68306,0.68304,0.68306,7.13,0.6832,0.6832,0.68319,0.68319,5.0,False
'2018-11-21T22:11:00',0.68306,0.68306,0.68299,0.68299,8.69,0.6832,0.6832,0.68311,0.68311,6.0,False
'2018-11-21T22:12:00',0.68299,0.68299,0.68298,0.68299,3.5,0.68313,0.68314,0.68311,0.68311,6.25,True
'2018-11-21T22:13:00',0.683,0.68306,0.683,0.68305,6.5,0.68314,0.68318,0.68314,0.68317,6.0,True
'2018-11-21T22:14:00',0.68302,0.68306,0.68301,0.68306,28.0,0.68318,0.68318,0.68317,0.68318,20.69,False
'2018-11-21T22:15:00',0.68306,0.68307,0.68297,0.68297,27.89,0.68319,0.68319,0.68311,0.68312,32.25,False
'2018-11-21T22:16:00',0.68298,0.68298,0.68296,0.68296,6.75,0.68312,0.68312,0.68308,0.68308,5.0,True
'2018-11-21T22:17:00',0.68295,0.68296,0.68295,0.68296,8.0,0.68309,0.6831,0.68308,0.6831,9.25,True
'2018-11-21T22:18:00',0.68297,0.68298,0.68296,0.68297,6.0,0.68309,0.68311,0.68309,0.68311,7.5,False
'2018-11-21T22:19:00',0.68298,0.68298,0.68297,0.68297,10.0,0.6831,0.68311,0.6831,0.6831,12.25,True
'2018-11-21T22:20:00',0.68301,0.68307,0.68301,0.68306,12.0,0.6831,0.68321,0.6831,0.6832,16.5,False
'2018-11-21T22:21:00',0.68305,0.68305,0.68305,0.68305,1.0,0.68319,0.68319,0.68319,0.68319,1.0,True
'2018-11-21T22:22:00',0.68303,0.68306,0.68303,0.68306,3.5,0.6832,0.6832,0.68319,0.68319,4.25,False
'2018-11-21T22:23:00',0.68303,0.68306,0.68303,0.68306,5.0,0.6832,0.6832,0.68318,0.68318,3.5,True
'2018-11-21T22:24:00',0.68306,0.68306,0.68306,0.68306,5.0,0.68319,0.6832,0.68319,0.68319,7.25,False
'2018-11-21T22:25:00',0.68306,0.68306,0.68305,0.68305,7.0,0.6832,0.6832,0.68319,0.68319,12.0,False
'2018-11-21T22:26:00',0.68299,0.68305,0.68297,0.68304,21.1,0.68312,0.68319,0.68309,0.68318,25.94,False
'2018-11-21T22:27:00',0.68304,0.68304,0.68299,0.683,22.25,0.68316,0.68317,0.68311,0.68312,25.44,True
'2018-11-21T22:28:00',0.68301,0.68303,0.683,0.68303,31.5,0.68312,0.68317,0.68311,0.68315,26.76,False
'2018-11-21T22:29:00',0.68303,0.68307,0.68302,0.68302,47.5,0.68314,0.68319,0.68313,0.68314,33.25,False
'2018-11-21T22:30:00',0.68301,0.68301,0.68296,0.68297,20.75,0.68313,0.68313,0.6831,0.6831,15.32,False
'2018-11-21T22:31:00',0.68297,0.68297,0.68286,0.68287,5.5,0.68309,0.68309,0.683,0.683,5.5,True
'2018-11-21T22:32:00',0.68286,0.68291,0.68286,0.68288,6.0,0.683,0.68301,0.683,0.683,7.25,True
'2018-11-21T22:33:00',0.68288,0.68293,0.68287,0.6829,21.25,0.68299,0.68303,0.68299,0.683,15.75,True
'2018-11-21T22:34:00',0.6829,0.68296,0.6829,0.68295,38.5,0.68301,0.68311,0.68301,0.68308,27.57,True
'2018-11-21T22:35:00',0.68297,0.68304,0.68297,0.68298,41.5,0.68308,0.68318,0.68308,0.68313,33.25,True
'2018-11-21T22:36:00',0.68303,0.68308,0.68303,0.68303,10.25,0.68316,0.68321,0.68316,0.6832,9.5,True
'2018-11-21T22:37:00',0.68302,0.68315,0.68301,0.68314,24.0,0.68317,0.68329,0.68317,0.68329,18.25,False
'2018-11-21T22:38:00',0.68314,0.68314,0.68312,0.68312,6.5,0.68328,0.68329,0.68328,0.68329,3.0,False
'2018-11-21T22:39:00',0.68314,0.68315,0.68308,0.6831,64.25,0.68329,0.68329,0.68321,0.68322,42.0,False
'2018-11-21T22:40:00',0.68311,0.68314,0.68306,0.68309,29.75,0.68322,0.68327,0.68321,0.68322,22.0,True
'2018-11-21T22:41:00',0.6831,0.68318,0.68309,0.68311,31.75,0.68322,0.68331,0.68322,0.68328,25.74,False
'2018-11-21T22:42:00',0.68313,0.68314,0.68307,0.68311,17.75,0.68328,0.68329,0.68322,0.68327,22.25,False
'2018-11-21T22:43:00',0.6831,0.68312,0.6831,0.68311,6.0,0.68328,0.68328,0.68327,0.68327,11.0,False
'2018-11-21T22:44:00',0.6831,0.68311,0.68304,0.68306,68.12,0.68328,0.68328,0.68316,0.6832,51.31,True
'2018-11-21T22:45:00',0.68305,0.68321,0.68303,0.68316,39.33,0.68319,0.68333,0.68318,0.68328,37.77,False
'2018-11-21T22:46:00',0.68314,0.68316,0.68314,0.68316,9.38,0.68329,0.68331,0.68328,0.68328,7.0,True
'2018-11-21T22:47:00',0.68313,0.68319,0.68313,0.68317,14.26,0.68329,0.68332,0.68328,0.68329,15.25,True
'2018-11-21T22:48:00',0.68317,0.68318,0.68316,0.68318,4.5,0.6833,0.6833,0.68329,0.6833,4.5,True
'2018-11-21T22:49:00',0.68317,0.68318,0.68317,0.68318,2.0,0.6833,0.68331,0.6833,0.68331,2.5,False
'2018-11-21T22:50:00',0.68316,0.68318,0.68316,0.68318,19.51,0.68332,0.68332,0.6833,0.68331,10.75,False
'2018-11-21T22:51:00',0.68316,0.68318,0.68316,0.68317,6.75,0.68332,0.68332,0.68329,0.6833,6.75,True
'2018-11-21T22:52:00',0.68318,0.68318,0.68318,0.68318,4.0,0.6833,0.68331,0.6833,0.68331,4.0,True
'2018-11-21T22:53:00',0.68317,0.68325,0.68317,0.68324,11.5,0.68332,0.68337,0.68331,0.68337,14.56,False
'2018-11-21T22:54:00',0.68325,0.6833,0.68318,0.68318,9.57,0.68337,0.6834,0.6833,0.6833,9.5,True
'2018-11-21T22:55:00',0.68319,0.68319,0.68319,0.68319,6.0,0.6833,0.68332,0.6833,0.6833,7.0,True
'2018-11-21T22:56:00',0.68318,0.68321,0.68318,0.68321,6.0,0.6833,0.68331,0.6833,0.68331,8.5,False
'2018-11-21T22:57:00',0.68321,0.68321,0.6832,0.6832,7.75,0.68332,0.68332,0.68331,0.68332,6.5,True
'2018-11-21T22:58:00',0.6832,0.68325,0.6832,0.68321,23.5,0.68331,0.68339,0.68331,0.68339,18.5,True
'2018-11-21T22:59:00',0.6832,0.68324,0.68309,0.68316,27.97,0.68334,0.68393,0.6833,0.68393,28.85,False
'2018-11-21T23:00:00',0.68314,0.68314,0.68272,0.68272,4.5,0.684,0.68402,0.68396,0.68402,4.87,False
'2018-11-21T23:01:00',0.68274,0.68274,0.68274,0.68274,4.5,0.684,0.68401,0.68347,0.6839,4.12,False
'2018-11-21T23:02:00',0.68275,0.68277,0.68274,0.68277,3.75,0.68334,0.68339,0.68334,0.68339,3.75,True
'2018-11-21T23:03:00',0.68278,0.68285,0.68278,0.68285,2.24,0.68338,0.68338,0.68324,0.68325,1.86,False
'2018-11-21T23:04:00',0.68277,0.68285,0.68277,0.68284,2.98,0.68337,0.68337,0.68325,0.68326,2.23,True
'2018-11-21T23:05:00',0.68286,0.68291,0.68284,0.68291,0.84,0.68326,0.68326,0.68318,0.68318,0.84,False
'2018-11-21T23:06:00',0.6829,0.68291,0.6829,0.68291,6.0,0.68319,0.68319,0.68318,0.68318,6.0,False
'2018-11-21T23:07:00',0.6829,0.68291,0.6829,0.6829,7.0,0.68319,0.68319,0.68318,0.68319,7.0,True
'2018-11-21T23:08:00',0.68291,0.68303,0.68277,0.68303,8.2,0.68318,0.68319,0.68302,0.68319,8.74,False
'2018-11-21T23:09:00',0.68302,0.68302,0.68291,0.68291,9.55,0.68319,0.68329,0.68318,0.68319,9.63,True
'2018-11-21T23:10:00',0.68293,0.68305,0.68293,0.68305,18.95,0.68319,0.68328,0.68319,0.68328,22.71,True
'2018-11-21T23:11:00',0.68303,0.68305,0.68303,0.68304,20.11,0.68328,0.68332,0.68328,0.68331,31.62,False
'2018-11-21T23:12:00',0.68304,0.68305,0.68303,0.68304,21.27,0.68331,0.68332,0.6833,0.68331,29.52,True
'2018-11-21T23:13:00',0.68303,0.68305,0.68303,0.68304,4.82,0.68332,0.68332,0.68331,0.68332,9.01,False
'2018-11-21T23:14:00',0.68305,0.68305,0.68298,0.68298,15.9,0.68331,0.68331,0.68319,0.68323,14.85,True
'2018-11-21T23:15:00',0.68298,0.68299,0.68298,0.68299,11.93,0.68325,0.68325,0.6832,0.68325,20.86,False
'2018-11-21T23:16:00',0.683,0.683,0.68298,0.68299,8.94,0.68324,0.68324,0.68319,0.68323,7.74,True
'2018-11-21T23:17:00',0.68299,0.68318,0.68297,0.68299,31.73,0.68324,0.6834,0.68319,0.68324,27.87,False
'2018-11-21T23:18:00',0.68302,0.68304,0.68295,0.68299,40.44,0.68324,0.68325,0.68312,0.68322,35.0,False
'2018-11-21T23:19:00',0.68298,0.683,0.68294,0.68295,22.22,0.68322,0.68322,0.68314,0.68314,19.5,True
'2018-11-21T23:20:00',0.68295,0.68298,0.68294,0.68298,18.91,0.68314,0.68316,0.68312,0.68314,18.5,True
'2018-11-21T23:21:00',0.68299,0.68305,0.68299,0.68302,15.84,0.68321,0.68324,0.6832,0.68323,14.0,False
'2018-11-21T23:22:00',0.68303,0.68307,0.68299,0.68299,27.14,0.68323,0.68329,0.68321,0.68321,23.0,True
'2018-11-21T23:23:00',0.68299,0.683,0.68299,0.683,8.0,0.6832,0.68321,0.68315,0.68321,8.0,False
'2018-11-21T23:24:00',0.68295,0.68298,0.68269,0.68277,84.98,0.68321,0.68321,0.68293,0.68302,54.0,False
'2018-11-21T23:25:00',0.68277,0.68278,0.68276,0.68277,40.17,0.68302,0.68302,0.68301,0.68302,20.0,True
'2018-11-21T23:26:00',0.68277,0.6828,0.68277,0.6828,7.96,0.68302,0.68302,0.68302,0.68302,6.0,False
'2018-11-21T23:27:00',0.6828,0.6828,0.68272,0.68279,29.25,0.68301,0.68302,0.68287,0.68298,26.5,False
'2018-11-21T23:28:00',0.68279,0.68279,0.68258,0.68258,14.5,0.68299,0.68299,0.68287,0.68287,11.27,False
'2018-11-21T23:29:00',0.68258,0.68258,0.68256,0.68257,58.95,0.68284,0.68284,0.6828,0.68283,30.0,True
'2018-11-21T23:30:00',0.68256,0.68271,0.68256,0.6826,62.88,0.68283,0.68285,0.68277,0.68285,44.0,False
'2018-11-21T23:31:00',0.68261,0.68262,0.68258,0.6826,34.49,0.68285,0.68285,0.68284,0.68284,28.0,True
'2018-11-21T23:32:00',0.68259,0.68263,0.68259,0.68263,20.5,0.68284,0.68286,0.68283,0.68285,18.0,False
'2018-11-21T23:33:00',0.68263,0.68269,0.68258,0.68258,34.75,0.68286,0.68291,0.68281,0.68283,32.45,True
'2018-11-21T23:34:00',0.68259,0.68268,0.68257,0.6826,41.7,0.68283,0.6829,0.68282,0.68283,44.25,True
'2018-11-21T23:35:00',0.68263,0.68268,0.68263,0.68268,18.84,0.68284,0.68286,0.68284,0.68285,9.5,True
'2018-11-21T23:36:00',0.68266,0.68277,0.68263,0.68277,41.17,0.68285,0.68296,0.68283,0.68296,27.75,True
'2018-11-21T23:37:00',0.68276,0.68288,0.68274,0.68288,45.35,0.68296,0.6831,0.68294,0.6831,43.5,False
'2018-11-21T23:38:00',0.68289,0.68301,0.68278,0.68286,82.47,0.6831,0.68322,0.68303,0.68308,68.0,False
'2018-11-21T23:39:00',0.68287,0.68297,0.68265,0.68268,71.21,0.68308,0.68317,0.68287,0.68287,50.0,True
'2018-11-21T23:40:00',0.68266,0.6827,0.68265,0.68268,32.0,0.68287,0.68289,0.68287,0.68289,27.36,True
'2018-11-21T23:41:00',0.68268,0.68271,0.68268,0.6827,46.12,0.68288,0.68289,0.68288,0.68289,36.57,False
'2018-11-21T23:42:00',0.68271,0.68271,0.68268,0.68268,20.75,0.68289,0.6829,0.68288,0.68289,17.12,False
'2018-11-21T23:43:00',0.68268,0.68269,0.68244,0.68244,75.88,0.68288,0.68288,0.68267,0.68267,50.34,False
'2018-11-21T23:44:00',0.68243,0.68243,0.68242,0.68242,7.0,0.68266,0.68266,0.68265,0.68265,7.0,False
'2018-11-21T23:45:00',0.68242,0.68257,0.68239,0.68242,23.07,0.68266,0.68271,0.68257,0.68257,21.17,False
'2018-11-21T23:46:00',0.6824,0.68241,0.68237,0.68239,31.0,0.68257,0.68261,0.68254,0.6826,29.0,False
'2018-11-21T23:47:00',0.6824,0.68241,0.68237,0.68238,32.25,0.6826,0.68262,0.68259,0.68259,29.0,False
'2018-11-21T23:48:00',0.68239,0.68255,0.68238,0.68238,23.64,0.68259,0.6827,0.68255,0.68255,23.57,False
'2018-11-21T23:49:00',0.68238,0.68238,0.68236,0.68236,9.0,0.68256,0.68256,0.68254,0.68254,9.0,False
'2018-11-21T23:50:00',0.68233,0.68233,0.68232,0.68232,12.0,0.68254,0.68255,0.68253,0.68253,12.0,True
'2018-11-21T23:51:00',0.68232,0.68244,0.68232,0.68243,24.0,0.68254,0.68265,0.68253,0.68264,25.0,False
'2018-11-21T23:52:00',0.68243,0.68244,0.6823,0.68231,16.32,0.68265,0.68265,0.68257,0.68258,15.5,True
'2018-11-21T23:53:00',0.68232,0.68235,0.6823,0.68232,26.83,0.68258,0.68259,0.68258,0.68258,22.0,False
'2018-11-21T23:54:00',0.68233,0.68233,0.68233,0.68233,6.36,0.68257,0.68258,0.68256,0.68256,6.0,False
'2018-11-21T23:55:00',0.68233,0.68233,0.6823,0.6823,5.5,0.68257,0.68257,0.68257,0.68257,3.4,False
'2018-11-21T23:56:00',0.68232,0.68232,0.68225,0.68231,24.47,0.68255,0.68255,0.68246,0.68251,27.45,False
'2018-11-21T23:57:00',0.68229,0.68229,0.68221,0.68221,11.09,0.68251,0.68251,0.68245,0.68245,7.69,True
'2018-11-21T23:58:00',0.68229,0.68245,0.68229,0.68242,51.53,0.68248,0.68268,0.68248,0.68268,65.02,False
'2018-11-21T23:59:00',0.68241,0.68243,0.68235,0.68235,59.87,0.68268,0.68268,0.68258,0.68258,60.5,False
'2018-11-22T00:00:00',0.68235,0.68239,0.68226,0.68226,90.98,0.68258,0.68259,0.68244,0.68244,89.7,False
'2018-11-22T00:01:00',0.68226,0.68226,0.68215,0.68226,40.18,0.68242,0.68244,0.68232,0.6824,30.24,True
'2018-11-22T00:02:00',0.68223,0.68235,0.68223,0.68235,56.98,0.6824,0.68253,0.68239,0.68253,97.78,True
'2018-11-22T00:03:00',0.68237,0.68242,0.68234,0.68242,30.87,0.68253,0.68259,0.6825,0.68256,37.16,False
'2018-11-22T00:04:00',0.6824,0.6824,0.68233,0.68233,15.5,0.68256,0.68256,0.68249,0.68249,14.69,True
'2018-11-22T00:05:00',0.68241,0.68249,0.68232,0.68248,33.37,0.68255,0.68262,0.68248,0.6826,39.24,False
'2018-11-22T00:06:00',0.68248,0.68248,0.68238,0.68239,31.0,0.6826,0.6826,0.68253,0.68256,39.98,True
'2018-11-22T00:07:00',0.68243,0.68247,0.68235,0.68246,53.83,0.68259,0.68262,0.68252,0.68261,66.56,True
'2018-11-22T00:08:00',0.68246,0.68255,0.68246,0.68255,24.06,0.68263,0.68265,0.68262,0.68265,20.98,False
'2018-11-22T00:09:00',0.68254,0.68254,0.68248,0.68249,13.87,0.68265,0.68266,0.68264,0.68266,14.71,True
'2018-11-22T00:10:00',0.6825,0.68252,0.68249,0.68251,10.25,0.68266,0.68266,0.68264,0.68266,11.59,False
'2018-11-22T00:11:00',0.68251,0.68252,0.68251,0.68251,13.0,0.68266,0.68266,0.68265,0.68266,15.95,False
'2018-11-22T00:12:00',0.68251,0.68251,0.68251,0.68251,22.5,0.68266,0.68266,0.68265,0.68266,27.17,False
'2018-11-22T00:13:00',0.68251,0.68252,0.68247,0.68248,25.62,0.68265,0.68265,0.6826,0.68263,38.1,False
'2018-11-22T00:14:00',0.68249,0.68249,0.68247,0.68247,33.23,0.68263,0.68263,0.68261,0.68262,51.77,True
'2018-11-22T00:15:00',0.68247,0.68254,0.68247,0.68251,42.73,0.68262,0.68268,0.68262,0.68266,43.14,True
'2018-11-22T00:16:00',0.68252,0.68255,0.6825,0.68254,24.93,0.68265,0.68268,0.68264,0.68268,18.5,True
'2018-11-22T00:17:00',0.68254,0.68262,0.68254,0.6826,78.83,0.68268,0.68276,0.68267,0.68273,47.06,False
'2018-11-22T00:18:00',0.68261,0.68261,0.68251,0.68253,56.49,0.68275,0.68275,0.68264,0.68268,40.61,True
'2018-11-22T00:19:00',0.68253,0.68255,0.68252,0.68255,29.58,0.68267,0.6827,0.68267,0.6827,25.36,True
'2018-11-22T00:20:00',0.68255,0.68258,0.68254,0.68256,29.9,0.6827,0.68274,0.68269,0.68271,21.93,True
'2018-11-22T00:21:00',0.68257,0.68265,0.68257,0.68265,38.32,0.68271,0.68279,0.68271,0.68279,28.0,False
'2018-11-22T00:22:00',0.68265,0.68269,0.68264,0.68265,19.53,0.68278,0.68283,0.68278,0.68279,11.37,True
'2018-11-22T00:23:00',0.68265,0.68273,0.68263,0.68268,70.19,0.6828,0.68285,0.68277,0.68281,69.0,False
'2018-11-22T00:24:00',0.68265,0.68265,0.68259,0.68259,22.55,0.68277,0.68277,0.68273,0.68274,29.8,False
'2018-11-22T00:25:00',0.6826,0.68268,0.68256,0.68258,31.77,0.68274,0.68282,0.68269,0.6827,25.37,True
'2018-11-22T00:26:00',0.68257,0.68264,0.68257,0.68264,25.61,0.68271,0.68277,0.6827,0.68275,23.94,True
'2018-11-22T00:27:00',0.68264,0.68288,0.68264,0.68288,33.95,0.68277,0.68301,0.68277,0.683,46.82,False
'2018-11-22T00:28:00',0.68287,0.68288,0.68287,0.68287,14.17,0.68301,0.68302,0.68301,0.68301,25.47,False
'2018-11-22T00:29:00',0.68287,0.68287,0.68278,0.6828,9.12,0.683,0.683,0.68293,0.68294,10.23,True
'2018-11-22T00:30:00',0.68281,0.68286,0.6828,0.68286,8.25,0.68294,0.68297,0.68293,0.68297,13.86,True
'2018-11-22T00:31:00',0.68288,0.68293,0.68288,0.68292,15.73,0.68302,0.68306,0.68302,0.68305,22.7,False
'2018-11-22T00:32:00',0.68291,0.68291,0.68279,0.68279,11.36,0.68303,0.68303,0.68293,0.68293,13.98,False
'2018-11-22T00:33:00',0.6828,0.68286,0.68279,0.68279,28.15,0.68293,0.68298,0.68292,0.68293,32.31,True
'2018-11-22T00:34:00',0.68282,0.68283,0.68281,0.68281,35.64,0.68293,0.68295,0.68293,0.68294,20.87,False
'2018-11-22T00:35:00',0.68282,0.68283,0.68278,0.68278,13.1,0.68294,0.68294,0.6829,0.68291,15.34,False
'2018-11-22T00:36:00',0.68278,0.68278,0.68277,0.68277,9.73,0.68289,0.68291,0.68289,0.6829,7.12,False
'2018-11-22T00:37:00',0.68279,0.68279,0.68277,0.68277,24.78,0.68289,0.68291,0.68288,0.6829,32.34,False
'2018-11-22T00:38:00',0.68277,0.68277,0.68267,0.68268,23.35,0.6829,0.6829,0.68279,0.68279,33.83,True
'2018-11-22T00:39:00',0.68268,0.68269,0.68267,0.68268,40.19,0.68279,0.68281,0.68279,0.68281,70.05,False
'2018-11-22T00:40:00',0.68268,0.68269,0.68267,0.68267,35.24,0.68281,0.68281,0.68278,0.6828,50.34,True
'2018-11-22T00:41:00',0.68268,0.68276,0.68267,0.68269,35.77,0.6828,0.68289,0.6828,0.68282,32.93,True
'2018-11-22T00:42:00',0.68269,0.6827,0.68268,0.6827,8.99,0.68281,0.68283,0.68281,0.68283,4.87,False
'2018-11-22T00:43:00',0.6827,0.6827,0.6826,0.68261,16.35,0.68283,0.68283,0.68272,0.68272,14.59,False
'2018-11-22T00:44:00',0.6826,0.68262,0.6826,0.68261,8.35,0.68273,0.68274,0.68272,0.68272,7.5,True
'2018-11-22T00:45:00',0.68265,0.68267,0.68265,0.68266,24.7,0.68276,0.6828,0.68276,0.68279,31.47,False
'2018-11-22T00:46:00',0.68267,0.68267,0.68263,0.68265,20.71,0.68278,0.68279,0.68274,0.68277,17.37,True
'2018-11-22T00:47:00',0.68265,0.68267,0.68265,0.68265,19.28,0.68278,0.68279,0.68277,0.68278,20.85,True
'2018-11-22T00:48:00',0.68265,0.68266,0.68265,0.68266,4.74,0.68277,0.68278,0.68277,0.68278,7.56,False
'2018-11-22T00:49:00',0.68266,0.68266,0.68254,0.68255,18.71,0.68279,0.68279,0.68266,0.68267,24.98,True
'2018-11-22T00:50:00',0.68253,0.68256,0.68247,0.68256,41.75,0.68266,0.68269,0.6826,0.68269,43.16,False
'2018-11-22T00:51:00',0.68257,0.68257,0.68244,0.68247,32.83,0.68269,0.68269,0.68255,0.68261,24.98,False
'2018-11-22T00:52:00',0.68247,0.68254,0.68245,0.68246,33.05,0.6826,0.68267,0.68257,0.68257,30.84,False
'2018-11-22T00:53:00',0.68246,0.68246,0.68245,0.68245,15.58,0.68256,0.68258,0.68256,0.68258,14.3,False
'2018-11-22T00:54:00',0.68247,0.68254,0.68234,0.68236,60.02,0.6826,0.68264,0.68246,0.68249,52.67,True
'2018-11-22T00:55:00',0.68236,0.68237,0.6823,0.68237,21.71,0.68247,0.68248,0.68243,0.68248,22.73,True
'2018-11-22T00:56:00',0.68238,0.6825,0.68238,0.6825,16.97,0.68249,0.68263,0.68249,0.68263,19.52,True
'2018-11-22T00:57:00',0.6825,0.68258,0.6825,0.68257,31.33,0.68262,0.68268,0.68262,0.68268,53.99,True
'2018-11-22T00:58:00',0.68255,0.68264,0.68255,0.68264,16.12,0.68267,0.68275,0.68266,0.68274,25.8,True
'2018-11-22T00:59:00',0.68264,0.68274,0.68264,0.68271,22.6,0.68275,0.68285,0.68274,0.68283,29.49,True
'2018-11-22T01:00:00',0.68271,0.68286,0.68268,0.68284,56.1,0.68282,0.68298,0.68279,0.68295,51.24,True
'2018-11-22T01:01:00',0.68282,0.68297,0.68282,0.68289,58.53,0.68292,0.68309,0.68292,0.683,73.21,False
'2018-11-22T01:02:00',0.6829,0.6829,0.68285,0.68285,21.21,0.683,0.68301,0.68298,0.68298,22.47,False
'2018-11-22T01:03:00',0.68286,0.68286,0.68283,0.68285,33.93,0.68298,0.68298,0.68295,0.68297,28.48,True
'2018-11-22T01:04:00',0.68287,0.68294,0.68285,0.68293,32.25,0.68297,0.68307,0.68297,0.68307,40.09,True
'2018-11-22T01:05:00',0.6829,0.683,0.68288,0.68299,73.56,0.68301,0.68314,0.683,0.68311,77.91,False
'2018-11-22T01:06:00',0.68298,0.68299,0.68287,0.68289,67.09,0.68312,0.68312,0.68299,0.683,71.31,False
'2018-11-22T01:07:00',0.68289,0.68291,0.6827,0.6827,68.96,0.68301,0.68301,0.68281,0.68282,74.44,True
'2018-11-22T01:08:00',0.68271,0.68292,0.68271,0.68291,68.32,0.68282,0.68304,0.68282,0.68303,77.61,False
'2018-11-22T01:09:00',0.68291,0.68294,0.6829,0.68291,58.02,0.68302,0.68305,0.68301,0.68303,60.5,False
'2018-11-22T01:10:00',0.68292,0.68292,0.68286,0.68288,44.31,0.68302,0.68303,0.68298,0.68301,45.37,True
'2018-11-22T01:11:00',0.68289,0.68295,0.68289,0.68295,32.4,0.68301,0.68303,0.68299,0.68303,51.12,True
'2018-11-22T01:12:00',0.68296,0.6832,0.68296,0.68312,79.82,0.68303,0.68332,0.68303,0.68324,88.12,True
'2018-11-22T01:13:00',0.68312,0.68316,0.68309,0.68316,76.55,0.68323,0.68329,0.68321,0.68329,64.7,True
'2018-11-22T01:14:00',0.68316,0.68334,0.68316,0.68329,85.15,0.68327,0.68342,0.68327,0.68341,98.59,False
'2018-11-22T01:15:00',0.68327,0.68328,0.68316,0.68316,76.22,0.68339,0.68341,0.68329,0.6833,68.16,True
'2018-11-22T01:16:00',0.68317,0.68319,0.68315,0.68319,43.57,0.6833,0.68331,0.68327,0.6833,42.74,True
'2018-11-22T01:17:00',0.68318,0.68324,0.68318,0.68324,21.21,0.68329,0.68337,0.68329,0.68337,30.35,False
'2018-11-22T01:18:00',0.68324,0.68324,0.68308,0.68308,27.77,0.68335,0.68337,0.68321,0.68321,30.33,True
'2018-11-22T01:19:00',0.68309,0.68315,0.68306,0.68312,40.56,0.68322,0.68328,0.68319,0.68325,53.11,True
'2018-11-22T01:20:00',0.68312,0.68315,0.68309,0.68313,43.58,0.68325,0.68328,0.68322,0.68327,65.17,False
'2018-11-22T01:21:00',0.68313,0.68313,0.683,0.68305,43.02,0.68326,0.68326,0.68313,0.68318,53.02,False
'2018-11-22T01:22:00',0.68304,0.68305,0.68301,0.68302,24.59,0.68318,0.68319,0.68314,0.68314,38.41,True
'2018-11-22T01:23:00',0.68302,0.68308,0.68302,0.68308,25.84,0.68315,0.68321,0.68315,0.68321,31.87,False
'2018-11-22T01:24:00',0.68306,0.68306,0.68291,0.68291,46.12,0.68318,0.68318,0.68303,0.68304,44.98,True
'2018-11-22T01:25:00',0.68289,0.68299,0.68289,0.68299,29.68,0.68301,0.68313,0.68301,0.68311,38.49,True
'2018-11-22T01:26:00',0.68299,0.68302,0.68299,0.68301,16.71,0.6831,0.68315,0.6831,0.68315,17.72,False
'2018-11-22T01:27:00',0.68301,0.68301,0.68294,0.68297,31.86,0.68312,0.68312,0.68304,0.6831,41.94,True
'2018-11-22T01:28:00',0.68299,0.683,0.68298,0.68298,4.99,0.6831,0.68311,0.6831,0.68311,7.48,True
'2018-11-22T01:29:00',0.68298,0.68299,0.68298,0.68299,17.38,0.68309,0.68311,0.68309,0.68311,14.16,False
'2018-11-22T01:30:00',0.68302,0.68315,0.68294,0.68294,63.65,0.68313,0.68326,0.68306,0.68306,65.77,False
'2018-11-22T01:31:00',0.68294,0.68295,0.68286,0.68286,18.98,0.68305,0.68305,0.68298,0.68299,15.49,False
'2018-11-22T01:32:00',0.68288,0.68297,0.68284,0.68285,53.67,0.68299,0.68308,0.68293,0.68299,38.43,False
'2018-11-22T01:33:00',0.68286,0.68287,0.68284,0.68284,26.91,0.68299,0.683,0.68297,0.68298,24.14,False
'2018-11-22T01:34:00',0.68284,0.68285,0.68283,0.68284,34.3,0.68298,0.68298,0.68296,0.68297,23.97,False
'2018-11-22T01:35:00',0.68285,0.68285,0.68283,0.68283,13.12,0.68297,0.68297,0.68296,0.68296,17.06,False
'2018-11-22T01:36:00',0.68285,0.68285,0.68283,0.68283,16.73,0.68297,0.68297,0.68296,0.68296,18.06,False
'2018-11-22T01:37:00',0.68281,0.68281,0.68265,0.68267,39.47,0.6829,0.6829,0.68277,0.6828,42.66,True
'2018-11-22T01:38:00',0.68268,0.68285,0.68267,0.68283,55.94,0.6828,0.68296,0.6828,0.68295,42.25,False
'2018-11-22T01:39:00',0.68282,0.68285,0.68281,0.68282,28.09,0.68296,0.68298,0.68293,0.68293,27.47,False
'2018-11-22T01:40:00',0.6828,0.6828,0.68271,0.68271,51.1,0.68294,0.68294,0.68279,0.68281,29.24,True
'2018-11-22T01:41:00',0.68273,0.68275,0.6827,0.68275,39.11,0.68281,0.68288,0.68281,0.68288,34.4,False
'2018-11-22T01:42:00',0.68275,0.68275,0.68272,0.68273,11.36,0.68288,0.68288,0.68284,0.68286,19.98,True
'2018-11-22T01:43:00',0.68272,0.68282,0.68272,0.68282,19.85,0.68286,0.68294,0.68286,0.68294,20.72,False
'2018-11-22T01:44:00',0.68282,0.68282,0.68276,0.68281,42.15,0.68295,0.68295,0.68289,0.68294,46.51,True
'2018-11-22T01:45:00',0.68282,0.68285,0.6828,0.68285,21.05,0.68295,0.68299,0.68293,0.68299,20.84,True
'2018-11-22T01:46:00',0.68286,0.68287,0.68285,0.68286,39.65,0.68298,0.683,0.68298,0.68298,28.95,True
'2018-11-22T01:47:00',0.68286,0.68296,0.68286,0.68296,43.54,0.68299,0.68308,0.68299,0.68308,35.64,True
'2018-11-22T01:48:00',0.68296,0.68302,0.68296,0.68297,33.64,0.68308,0.68316,0.68308,0.6831,33.26,False
'2018-11-22T01:49:00',0.68297,0.68297,0.68294,0.68296,27.28,0.6831,0.6831,0.68307,0.68309,23.04,True
'2018-11-22T01:50:00',0.68301,0.68305,0.68301,0.68303,53.81,0.68311,0.68318,0.68311,0.68316,47.67,False
'2018-11-22T01:51:00',0.68304,0.68305,0.68295,0.68296,60.54,0.68315,0.68317,0.68307,0.68308,53.07,True
'2018-11-22T01:52:00',0.68295,0.68298,0.68295,0.68296,57.33,0.68308,0.68311,0.68308,0.68309,32.19,False
'2018-11-22T01:53:00',0.68295,0.68297,0.68292,0.68296,46.18,0.68307,0.68309,0.68305,0.68308,29.67,True
'2018-11-22T01:54:00',0.68296,0.68311,0.68292,0.68311,79.11,0.68307,0.68323,0.68305,0.68323,49.45,False
'2018-11-22T01:55:00',0.68311,0.68317,0.68308,0.68309,58.18,0.68324,0.6833,0.6832,0.68322,49.39,False
'2018-11-22T01:56:00',0.68312,0.68314,0.68306,0.68306,35.96,0.68325,0.68326,0.68318,0.68319,42.75,False
'2018-11-22T01:57:00',0.68307,0.68308,0.68285,0.68286,75.81,0.68318,0.68319,0.68297,0.68297,51.67,False
'2018-11-22T01:58:00',0.68285,0.68285,0.68283,0.68283,6.68,0.68298,0.68298,0.68296,0.68296,7.22,False
'2018-11-22T01:59:00',0.68284,0.68284,0.68275,0.68275,60.65,0.68296,0.68297,0.68287,0.68287,38.77,False
'2018-11-22T02:00:00',0.68275,0.68284,0.68266,0.68268,110.67,0.68288,0.68297,0.68278,0.68279,79.36,False
'2018-11-22T02:01:00',0.68265,0.68269,0.68261,0.68265,72.12,0.68276,0.68281,0.68272,0.68278,56.75,True
'2018-11-22T02:02:00',0.68265,0.68267,0.68264,0.68265,43.61,0.68277,0.6828,0.68277,0.68279,35.8,False
'2018-11-22T02:03:00',0.68264,0.68265,0.68256,0.68264,46.8,0.68278,0.68278,0.68269,0.68276,49.06,False
'2018-11-22T02:04:00',0.68262,0.68263,0.68257,0.68257,18.83,0.68275,0.68275,0.6827,0.6827,20.21,False
'2018-11-22T02:05:00',0.68257,0.68257,0.68256,0.68256,13.68,0.6827,0.6827,0.6827,0.6827,5.87,True
'2018-11-22T02:06:00',0.68257,0.68257,0.68256,0.68257,9.56,0.68269,0.6827,0.68269,0.6827,4.62,False
'2018-11-22T02:07:00',0.68257,0.68261,0.68255,0.68255,45.7,0.6827,0.68273,0.68268,0.68268,29.3,False
'2018-11-22T02:08:00',0.68255,0.68255,0.68251,0.68253,45.08,0.68263,0.68266,0.68263,0.68266,37.18,False
'2018-11-22T02:09:00',0.68253,0.6826,0.68249,0.68253,43.74,0.68265,0.68272,0.68259,0.68263,39.48,False
'2018-11-22T02:10:00',0.68251,0.68252,0.68234,0.68239,85.44,0.68263,0.68263,0.68247,0.68251,69.78,True
'2018-11-22T02:11:00',0.68238,0.68245,0.68236,0.68243,79.48,0.6825,0.68258,0.68248,0.68257,60.21,False
'2018-11-22T02:12:00',0.68244,0.68244,0.6824,0.68243,23.85,0.68255,0.68256,0.68253,0.68255,32.31,False
'2018-11-22T02:13:00',0.68243,0.68243,0.68231,0.68234,59.11,0.68254,0.68255,0.68243,0.68244,48.61,True
'2018-11-22T02:14:00',0.68233,0.68236,0.6823,0.68234,79.75,0.68245,0.68249,0.68243,0.68247,50.29,False
'2018-11-22T02:15:00',0.68233,0.68236,0.68225,0.6823,146.35,0.68247,0.68249,0.68237,0.68242,84.99,False
'2018-11-22T02:16:00',0.6823,0.68234,0.68227,0.68228,68.75,0.68241,0.68247,0.6824,0.6824,42.82,False
'2018-11-22T02:17:00',0.68227,0.68227,0.68215,0.6822,78.26,0.6824,0.6824,0.68228,0.68233,56.6,False
'2018-11-22T02:18:00',0.6822,0.68224,0.68213,0.68213,40.83,0.68233,0.68236,0.68225,0.68226,26.22,False
'2018-11-22T02:19:00',0.68214,0.68214,0.68207,0.68208,31.68,0.68226,0.68226,0.68218,0.68221,27.54,True
'2018-11-22T02:20:00',0.68209,0.68225,0.68207,0.68225,116.88,0.68221,0.68236,0.68219,0.68236,69.59,True
'2018-11-22T02:21:00',0.68223,0.68234,0.68222,0.68234,91.24,0.68236,0.68246,0.68234,0.68246,44.33,True
'2018-11-22T02:22:00',0.68234,0.68247,0.68234,0.68246,75.83,0.68247,0.6826,0.68247,0.68258,47.44,True
'2018-11-22T02:23:00',0.68245,0.68254,0.68245,0.68253,42.8,0.68259,0.68267,0.68258,0.68267,23.34,False
'2018-11-22T02:24:00',0.68254,0.68255,0.68253,0.68253,12.44,0.68267,0.68268,0.68266,0.68267,11.19,False
'2018-11-22T02:25:00',0.68254,0.68254,0.68231,0.68231,88.97,0.68263,0.68263,0.68243,0.68245,45.59,False
'2018-11-22T02:26:00',0.68232,0.68232,0.68225,0.68229,133.37,0.68245,0.68245,0.68238,0.68241,66.46,True
'2018-11-22T02:27:00',0.68229,0.68234,0.68229,0.68229,53.13,0.68241,0.68244,0.6824,0.68242,35.44,True
'2018-11-22T02:28:00',0.68227,0.68237,0.68225,0.68235,95.46,0.6824,0.68248,0.68237,0.68248,56.78,False
'2018-11-22T02:29:00',0.68235,0.68236,0.68234,0.68234,69.95,0.68248,0.68248,0.68246,0.68246,43.6,False
'2018-11-22T02:30:00',0.68233,0.68233,0.68212,0.68214,89.06,0.68244,0.68245,0.68225,0.68227,58.24,False
'2018-11-22T02:31:00',0.68215,0.68215,0.68207,0.68211,78.96,0.68228,0.68228,0.6822,0.68223,57.35,False
'2018-11-22T02:32:00',0.6821,0.68214,0.68204,0.68208,104.24,0.68224,0.68227,0.68218,0.68219,96.3,False
'2018-11-22T02:33:00',0.68205,0.68206,0.68198,0.682,57.92,0.68218,0.68218,0.68211,0.68213,50.35,True
'2018-11-22T02:34:00',0.68201,0.68203,0.68199,0.68202,43.8,0.68213,0.68215,0.68213,0.68213,45.94,False
'2018-11-22T02:35:00',0.68202,0.68202,0.68187,0.6819,73.92,0.68213,0.68213,0.682,0.68204,56.81,False
'2018-11-22T02:36:00',0.6819,0.68192,0.6818,0.68184,95.08,0.68204,0.68204,0.68193,0.68197,104.22,False
'2018-11-22T02:37:00',0.68184,0.68185,0.68182,0.68182,40.38,0.68197,0.68198,0.68193,0.68195,41.04,False
'2018-11-22T02:38:00',0.68182,0.68183,0.68172,0.68179,92.92,0.68193,0.68196,0.68185,0.6819,100.22,True
'2018-11-22T02:39:00',0.68178,0.68183,0.68171,0.68182,78.45,0.6819,0.68195,0.68184,0.68194,71.05,True
'2018-11-22T02:40:00',0.68181,0.6819,0.68177,0.68187,84.23,0.68193,0.68202,0.6819,0.682,102.11,False
'2018-11-22T02:41:00',0.68187,0.68188,0.68184,0.68185,70.22,0.682,0.682,0.68197,0.68198,59.83,False
'2018-11-22T02:42:00',0.68185,0.68185,0.68179,0.6818,60.48,0.68198,0.68198,0.6819,0.6819,76.49,False
'2018-11-22T02:43:00',0.68179,0.6818,0.68174,0.68174,50.37,0.6819,0.68193,0.68186,0.68187,44.35,False
'2018-11-22T02:44:00',0.68174,0.68178,0.68172,0.68173,48.34,0.68186,0.6819,0.68185,0.68185,43.11,True
'2018-11-22T02:45:00',0.68173,0.68175,0.68172,0.68174,30.21,0.68186,0.68187,0.68185,0.68185,35.01,False
'2018-11-22T02:46:00',0.68172,0.68173,0.68163,0.68164,47.1,0.68186,0.68186,0.68174,0.68176,44.15,False
'2018-11-22T02:47:00',0.68163,0.68165,0.68145,0.68145,68.93,0.68176,0.68178,0.68156,0.68156,87.77,True
'2018-11-22T02:48:00',0.68143,0.68168,0.68143,0.68163,78.16,0.68156,0.6818,0.68155,0.68176,64.52,False
'2018-11-22T02:49:00',0.68165,0.68165,0.68155,0.68155,38.08,0.68176,0.68176,0.68165,0.68165,41.0,True
'2018-11-22T02:50:00',0.68152,0.68162,0.6815,0.68158,72.02,0.68165,0.68174,0.68163,0.68171,66.93,False
'2018-11-22T02:51:00',0.68158,0.6816,0.68152,0.68155,60.85,0.68169,0.68172,0.68164,0.68168,66.82,True
'2018-11-22T02:52:00',0.68155,0.68168,0.68148,0.68166,70.77,0.68168,0.6818,0.68161,0.68179,85.7,False
'2018-11-22T02:53:00',0.68167,0.68167,0.68158,0.68159,33.59,0.68179,0.68179,0.6817,0.68172,38.73,True
'2018-11-22T02:54:00',0.68159,0.68165,0.68159,0.68165,50.22,0.68172,0.68178,0.68172,0.68176,58.34,True
'2018-11-22T02:55:00',0.68164,0.68174,0.68164,0.68174,90.3,0.68176,0.68186,0.68174,0.68186,79.72,True
'2018-11-22T02:56:00',0.68174,0.68183,0.68173,0.68176,72.19,0.68185,0.68194,0.68184,0.68188,61.32,False
'2018-11-22T02:57:00',0.68176,0.68177,0.68174,0.68174,44.08,0.68188,0.68189,0.68185,0.68185,41.58,True
'2018-11-22T02:58:00',0.68175,0.68177,0.68173,0.68174,51.52,0.68186,0.68189,0.68185,0.68186,34.25,True
'2018-11-22T02:59:00',0.68174,0.68177,0.68173,0.68175,51.79,0.68186,0.68189,0.68185,0.68188,50.29,False
'2018-11-22T03:00:00',0.68174,0.68177,0.68164,0.68169,112.05,0.68188,0.68188,0.68175,0.6818,140.04,False
'2018-11-22T03:01:00',0.68167,0.68169,0.68165,0.68166,44.81,0.68179,0.68182,0.68177,0.68178,48.09,False
'2018-11-22T03:02:00',0.68166,0.68171,0.68164,0.68164,44.06,0.68177,0.68181,0.68175,0.68175,47.6,False
'2018-11-22T03:03:00',0.68165,0.68165,0.68148,0.68155,54.52,0.68176,0.68176,0.6816,0.68167,63.8,False
'2018-11-22T03:04:00',0.68154,0.68154,0.68134,0.68153,110.73,0.68166,0.68166,0.68146,0.68165,98.78,True
'2018-11-22T03:05:00',0.68153,0.68155,0.68147,0.68155,36.09,0.68164,0.68167,0.68157,0.68166,27.94,True
'2018-11-22T03:06:00',0.68155,0.68156,0.68147,0.68156,53.57,0.68166,0.68169,0.68158,0.68166,56.95,True
'2018-11-22T03:07:00',0.68155,0.68167,0.68155,0.68166,72.94,0.68168,0.68179,0.68168,0.68177,79.07,True
'2018-11-22T03:08:00',0.68165,0.68181,0.68159,0.68175,129.31,0.68178,0.68193,0.68172,0.68188,126.21,True
'2018-11-22T03:09:00',0.68176,0.68186,0.68176,0.68178,76.92,0.68188,0.68197,0.68187,0.6819,89.0,False
'2018-11-22T03:10:00',0.68179,0.68183,0.68172,0.68175,62.44,0.68191,0.68194,0.68184,0.68187,64.5,True
'2018-11-22T03:11:00',0.68176,0.68195,0.68176,0.68195,31.28,0.68186,0.68205,0.68186,0.68205,38.59,True
'2018-11-22T03:12:00',0.68194,0.68204,0.68193,0.68204,47.94,0.68206,0.68216,0.68205,0.68216,54.75,True
'2018-11-22T03:13:00',0.68203,0.68216,0.68203,0.68209,84.25,0.68216,0.68225,0.68216,0.68221,109.61,False
'2018-11-22T03:14:00',0.68209,0.6821,0.68206,0.68208,27.42,0.6822,0.68222,0.68218,0.68218,36.68,False
'2018-11-22T03:15:00',0.68208,0.68208,0.68195,0.68198,47.25,0.68218,0.68218,0.68205,0.68208,56.42,False
'2018-11-22T03:16:00',0.68198,0.68205,0.68197,0.68197,82.68,0.6821,0.68217,0.68209,0.68209,94.16,False
'2018-11-22T03:17:00',0.68196,0.68198,0.68196,0.68196,37.38,0.68208,0.68209,0.68208,0.68208,24.34,False
'2018-11-22T03:18:00',0.68196,0.68196,0.68183,0.68183,93.42,0.68208,0.68208,0.68195,0.68195,96.96,True
'2018-11-22T03:19:00',0.68182,0.68191,0.68181,0.68191,64.73,0.68193,0.68203,0.68192,0.68203,61.54,True
'2018-11-22T03:20:00',0.6819,0.68199,0.6819,0.68196,76.05,0.68203,0.6821,0.68203,0.68209,69.66,False
'2018-11-22T03:21:00',0.68196,0.68197,0.68187,0.68187,69.82,0.68209,0.68209,0.68198,0.68198,81.93,True
'2018-11-22T03:22:00',0.68187,0.68193,0.68185,0.68191,96.34,0.68199,0.68205,0.68198,0.68204,89.89,True
'2018-11-22T03:23:00',0.68193,0.68194,0.68189,0.68193,64.55,0.68204,0.68206,0.68201,0.68206,61.3,True
'2018-11-22T03:24:00',0.68194,0.68195,0.68191,0.68194,65.82,0.68206,0.68207,0.68204,0.68206,52.29,True
'2018-11-22T03:25:00',0.68194,0.68202,0.68192,0.68202,53.63,0.68206,0.68215,0.68204,0.68215,43.96,True
'2018-11-22T03:26:00',0.68202,0.68206,0.68202,0.68206,57.66,0.68215,0.68218,0.68214,0.68217,38.01,True
'2018-11-22T03:27:00',0.68207,0.68216,0.68207,0.68216,26.34,0.68217,0.68227,0.68217,0.68227,24.65,False
'2018-11-22T03:28:00',0.68216,0.68216,0.68213,0.68214,34.02,0.68226,0.68227,0.68225,0.68227,62.44,False
'2018-11-22T03:29:00',0.68214,0.68214,0.68208,0.6821,29.06,0.68226,0.68227,0.68219,0.68221,30.19,False
'2018-11-22T03:30:00',0.6821,0.6821,0.68205,0.68205,47.97,0.68221,0.68221,0.68216,0.68217,57.37,False
'2018-11-22T03:31:00',0.68205,0.68206,0.68201,0.68204,33.41,0.68217,0.68217,0.68212,0.68213,38.81,False
'2018-11-22T03:32:00',0.68204,0.68205,0.68194,0.68197,54.01,0.68216,0.68216,0.68206,0.68207,49.38,True
'2018-11-22T03:33:00',0.68197,0.68204,0.68194,0.68204,58.49,0.68209,0.68215,0.68206,0.68214,56.52,True
'2018-11-22T03:34:00',0.68204,0.68207,0.68203,0.68205,43.91,0.68215,0.68219,0.68215,0.68217,33.77,False
'2018-11-22T03:35:00',0.68205,0.68205,0.68202,0.68203,40.46,0.68217,0.68217,0.68213,0.68214,34.28,False
'2018-11-22T03:36:00',0.68204,0.68204,0.68185,0.68185,104.43,0.68216,0.68216,0.68197,0.68198,68.99,False
'2018-11-22T03:37:00',0.68185,0.68187,0.6818,0.68182,61.56,0.68197,0.68199,0.68192,0.68195,77.24,True
'2018-11-22T03:38:00',0.68182,0.68184,0.68179,0.68184,51.02,0.68194,0.68196,0.68191,0.68194,39.24,True
'2018-11-22T03:39:00',0.68182,0.68187,0.68182,0.68186,39.54,0.68195,0.68199,0.68195,0.68198,34.26,False
'2018-11-22T03:40:00',0.68186,0.68191,0.68183,0.68186,43.61,0.68197,0.68202,0.68196,0.68198,41.15,True
'2018-11-22T03:41:00',0.68188,0.68188,0.68185,0.68186,54.32,0.68199,0.68199,0.68197,0.68199,59.74,True
'2018-11-22T03:42:00',0.6819,0.68197,0.6819,0.68195,44.01,0.68199,0.68209,0.68199,0.68207,62.63,False
'2018-11-22T03:43:00',0.68195,0.68195,0.68189,0.68192,53.9,0.68207,0.68207,0.68201,0.68204,56.49,False
'2018-11-22T03:44:00',0.68193,0.68193,0.68186,0.68186,39.32,0.68205,0.68205,0.68198,0.68199,41.18,False
'2018-11-22T03:45:00',0.68186,0.68186,0.68181,0.68186,38.43,0.68199,0.68199,0.68192,0.68198,40.64,False
'2018-11-22T03:46:00',0.68186,0.68186,0.68184,0.68184,39.61,0.68198,0.68198,0.68195,0.68197,15.57,True
'2018-11-22T03:47:00',0.68185,0.68188,0.68184,0.68187,44.56,0.68196,0.682,0.68196,0.682,27.49,False
'2018-11-22T03:48:00',0.68187,0.68188,0.68182,0.68186,39.51,0.68198,0.68198,0.68194,0.68196,36.45,False
'2018-11-22T03:49:00',0.68185,0.68186,0.68182,0.68184,30.74,0.68196,0.68197,0.68194,0.68196,26.46,True
'2018-11-22T03:50:00',0.68183,0.68187,0.68182,0.68186,38.3,0.68195,0.68198,0.68193,0.68197,41.33,True
'2018-11-22T03:51:00',0.68187,0.68203,0.68187,0.68199,75.6,0.68198,0.68214,0.68198,0.6821,55.18,True
'2018-11-22T03:52:00',0.68198,0.68204,0.68197,0.68203,36.34,0.6821,0.68216,0.6821,0.68215,32.23,False
'2018-11-22T03:53:00',0.68203,0.68203,0.68197,0.68198,60.49,0.68214,0.68214,0.68207,0.68208,36.04,False
'2018-11-22T03:54:00',0.68198,0.68198,0.6819,0.68192,38.72,0.68208,0.68209,0.68202,0.68203,45.26,False
'2018-11-22T03:55:00',0.68191,0.68194,0.68187,0.68189,52.38,0.68203,0.68204,0.68199,0.68201,32.68,False
'2018-11-22T03:56:00',0.68189,0.6819,0.68173,0.68177,73.33,0.68201,0.68201,0.68185,0.68187,42.45,False
'2018-11-22T03:57:00',0.68176,0.68176,0.68174,0.68175,45.73,0.68186,0.68188,0.68185,0.68187,28.17,False
'2018-11-22T03:58:00',0.68174,0.68175,0.68165,0.68169,49.69,0.68187,0.68187,0.68177,0.68181,26.06,False
'2018-11-22T03:59:00',0.68169,0.68169,0.68158,0.68163,77.33,0.68181,0.68181,0.6817,0.68175,55.29,True
'2018-11-22T04:00:00',0.68162,0.68172,0.68161,0.68171,81.29,0.68174,0.68184,0.68172,0.68184,54.98,False
'2018-11-22T04:01:00',0.68171,0.68172,0.68171,0.68172,47.52,0.68184,0.68184,0.68182,0.68182,35.56,False
'2018-11-22T04:02:00',0.68171,0.68172,0.68165,0.68165,41.27,0.68183,0.68183,0.68177,0.68178,35.16,False
'2018-11-22T04:03:00',0.68166,0.68169,0.68164,0.68165,53.49,0.68177,0.68181,0.68175,0.68176,32.26,False
'2018-11-22T04:04:00',0.68166,0.68166,0.68162,0.68163,17.74,0.68176,0.68177,0.68173,0.68174,19.97,True
'2018-11-22T04:05:00',0.68162,0.68163,0.6816,0.68163,55.07,0.68175,0.68175,0.68172,0.68175,34.22,True
'2018-11-22T04:06:00',0.68163,0.68167,0.68163,0.68164,40.03,0.68175,0.68179,0.68175,0.68176,22.61,True
'2018-11-22T04:07:00',0.68164,0.68173,0.68164,0.68173,75.21,0.68176,0.68186,0.68176,0.68186,41.51,False
'2018-11-22T04:08:00',0.68173,0.68175,0.68172,0.68172,20.62,0.68186,0.68186,0.68184,0.68185,15.84,False
'2018-11-22T04:09:00',0.68174,0.68174,0.68171,0.68171,28.24,0.68185,0.68185,0.68183,0.68184,17.85,False
'2018-11-22T04:10:00',0.68173,0.68173,0.68164,0.68164,91.24,0.68184,0.68184,0.68176,0.68176,54.87,False
'2018-11-22T04:11:00',0.68164,0.68164,0.68152,0.68152,83.71,0.68175,0.68175,0.68164,0.68164,49.42,False
'2018-11-22T04:12:00',0.68153,0.68153,0.68143,0.68144,46.55,0.68164,0.68164,0.68155,0.68157,35.97,False
'2018-11-22T04:13:00',0.68145,0.68147,0.68143,0.68143,14.35,0.68157,0.68158,0.68153,0.68153,15.69,True
'2018-11-22T04:14:00',0.68145,0.68149,0.68143,0.68147,34.72,0.68153,0.68161,0.68153,0.68159,50.83,False
'2018-11-22T04:15:00',0.68148,0.68149,0.68145,0.68145,39.36,0.6816,0.68161,0.68157,0.68157,33.85,False
'2018-11-22T04:16:00',0.68145,0.68145,0.68134,0.68134,49.37,0.68157,0.68157,0.68146,0.68146,23.87,True
'2018-11-22T04:17:00',0.68135,0.68141,0.68134,0.68135,31.21,0.68146,0.68153,0.68146,0.68147,39.93,False
'2018-11-22T04:18:00',0.68134,0.68136,0.68132,0.68134,43.5,0.68146,0.68147,0.68144,0.68144,32.13,True
'2018-11-22T04:19:00',0.68134,0.68142,0.68134,0.6814,35.38,0.68144,0.68153,0.68144,0.68151,43.63,True
'2018-11-22T04:20:00',0.68142,0.68153,0.68142,0.68152,33.8,0.68153,0.68164,0.68152,0.68164,32.87,False
'2018-11-22T04:21:00',0.68153,0.68154,0.68151,0.68151,35.18,0.68164,0.68166,0.6816,0.68161,20.87,False
'2018-11-22T04:22:00',0.68151,0.68151,0.68134,0.68136,44.06,0.68161,0.68161,0.68142,0.68144,33.0,False
'2018-11-22T04:23:00',0.68138,0.68139,0.68132,0.68135,36.42,0.68144,0.68145,0.68141,0.68143,29.45,False
'2018-11-22T04:24:00',0.68134,0.68134,0.6812,0.68122,25.85,0.68143,0.68143,0.68127,0.68132,20.0,False
'2018-11-22T04:25:00',0.68118,0.68118,0.68106,0.68113,68.18,0.68126,0.68126,0.68117,0.68125,67.59,False
'2018-11-22T04:26:00',0.68113,0.68113,0.68096,0.68112,69.99,0.68124,0.68125,0.68107,0.68123,62.27,False
'2018-11-22T04:27:00',0.68112,0.68112,0.68107,0.68109,63.28,0.68122,0.68122,0.68118,0.6812,54.6,True
'2018-11-22T04:28:00',0.68109,0.68116,0.68109,0.68114,50.25,0.68119,0.68127,0.68119,0.68127,57.06,False
'2018-11-22T04:29:00',0.68115,0.68116,0.68113,0.68114,29.54,0.68126,0.68127,0.68124,0.68125,45.41,True
'2018-11-22T04:30:00',0.68115,0.68129,0.68115,0.68128,48.73,0.68125,0.6814,0.68125,0.68139,49.49,False
'2018-11-22T04:31:00',0.68128,0.6813,0.68121,0.68121,34.37,0.6814,0.6814,0.68128,0.68132,37.12,True
'2018-11-22T04:32:00',0.6812,0.68125,0.68119,0.68121,55.33,0.68132,0.68137,0.6813,0.68133,47.98,False
'2018-11-22T04:33:00',0.68121,0.68121,0.68118,0.68118,34.0,0.68133,0.68133,0.68128,0.68129,30.28,False
'2018-11-22T04:34:00',0.68118,0.68118,0.68088,0.68091,35.05,0.6813,0.6813,0.68099,0.68102,42.35,False
'2018-11-22T04:35:00',0.68091,0.68092,0.68083,0.68086,50.13,0.68102,0.68103,0.68094,0.68098,59.64,False
'2018-11-22T04:36:00',0.68087,0.68087,0.68072,0.68072,38.27,0.68097,0.68098,0.68082,0.68084,35.8,True
'2018-11-22T04:37:00',0.68074,0.68106,0.68072,0.68104,47.04,0.68083,0.68116,0.68082,0.68115,58.01,True
'2018-11-22T04:38:00',0.68104,0.68106,0.68104,0.68106,9.0,0.68115,0.68115,0.68114,0.68115,10.62,False
'2018-11-22T04:39:00',0.68104,0.68104,0.68098,0.68098,25.56,0.68115,0.68115,0.68108,0.6811,24.47,False
'2018-11-22T04:40:00',0.68098,0.681,0.6809,0.68092,43.83,0.68108,0.6811,0.68101,0.68103,43.48,True
'2018-11-22T04:41:00',0.68092,0.68094,0.68091,0.68092,27.14,0.68102,0.68105,0.68102,0.68104,20.96,False
'2018-11-22T04:42:00',0.68093,0.68094,0.68089,0.68089,20.28,0.68103,0.68105,0.68101,0.68101,15.87,True
'2018-11-22T04:43:00',0.68089,0.68097,0.68084,0.68096,45.22,0.68101,0.68107,0.68095,0.68107,60.32,True
'2018-11-22T04:44:00',0.68096,0.68104,0.68096,0.68104,22.47,0.68106,0.68115,0.68106,0.68115,28.19,True
'2018-11-22T04:45:00',0.68104,0.68112,0.68104,0.68106,49.32,0.68114,0.68123,0.68114,0.68117,41.22,True
'2018-11-22T04:46:00',0.68106,0.68109,0.68104,0.68108,26.41,0.68117,0.6812,0.68115,0.68119,21.24,True
'2018-11-22T04:47:00',0.68109,0.68116,0.68106,0.68112,35.69,0.68119,0.68126,0.68116,0.68122,35.35,True
'2018-11-22T04:48:00',0.68111,0.68115,0.68111,0.68115,13.61,0.68123,0.68127,0.68123,0.68127,11.62,True
'2018-11-22T04:49:00',0.68115,0.68123,0.68115,0.68119,18.55,0.68127,0.68135,0.68127,0.68131,18.6,False
'2018-11-22T04:50:00',0.68118,0.68118,0.68108,0.68108,28.46,0.6813,0.6813,0.68118,0.68118,23.34,True
'2018-11-22T04:51:00',0.68108,0.68115,0.68107,0.68113,29.92,0.68119,0.68125,0.68117,0.68124,21.23,False
'2018-11-22T04:52:00',0.68115,0.68116,0.68108,0.68109,22.42,0.68127,0.68128,0.68119,0.68121,10.94,False
'2018-11-22T04:53:00',0.68111,0.68111,0.68107,0.68108,20.92,0.68122,0.68123,0.68117,0.68117,18.44,True
'2018-11-22T04:54:00',0.68106,0.68118,0.68106,0.68117,32.33,0.68117,0.68129,0.68117,0.68129,22.11,False
'2018-11-22T04:55:00',0.68118,0.68118,0.68115,0.68115,30.25,0.68127,0.68128,0.68124,0.68127,30.1,True
'2018-11-22T04:56:00',0.68115,0.68117,0.68111,0.68116,43.85,0.68127,0.68128,0.68122,0.68128,33.47,False
'2018-11-22T04:57:00',0.68116,0.68118,0.68113,0.68113,47.5,0.68128,0.68129,0.68124,0.68124,25.75,False
'2018-11-22T04:58:00',0.68113,0.68114,0.68104,0.68105,36.62,0.68125,0.68125,0.68115,0.68117,31.12,True
'2018-11-22T04:59:00',0.68105,0.6811,0.68101,0.68107,43.88,0.68117,0.68121,0.68111,0.68118,40.24,True
'2018-11-22T05:00:00',0.68109,0.68122,0.68105,0.68108,97.34,0.68118,0.68133,0.68116,0.68117,65.34,False
'2018-11-22T05:01:00',0.68105,0.68106,0.68102,0.68103,16.91,0.68116,0.68116,0.68112,0.68113,15.42,True
'2018-11-22T05:02:00',0.68101,0.6811,0.681,0.68106,37.67,0.68113,0.68121,0.68111,0.68118,34.73,False
'2018-11-22T05:03:00',0.68107,0.68107,0.68104,0.68105,22.3,0.68117,0.68117,0.68114,0.68115,22.42,False
'2018-11-22T05:04:00',0.68104,0.68105,0.68103,0.68104,22.08,0.68115,0.68116,0.68115,0.68115,21.91,False
'2018-11-22T05:05:00',0.68103,0.68105,0.68076,0.68076,63.89,0.68115,0.68115,0.68086,0.68086,44.84,True
'2018-11-22T05:06:00',0.68075,0.68084,0.68075,0.68078,74.63,0.68086,0.68095,0.68085,0.68089,43.53,False
'2018-11-22T05:07:00',0.68078,0.68078,0.68073,0.68073,22.26,0.68088,0.68088,0.68083,0.68084,16.49,False
'2018-11-22T05:08:00',0.68073,0.68074,0.68064,0.68064,44.03,0.68083,0.68084,0.68075,0.68075,26.97,False
'2018-11-22T05:09:00',0.68063,0.68064,0.68062,0.68062,17.92,0.68075,0.68075,0.68073,0.68074,16.36,False
'2018-11-22T05:10:00',0.68063,0.68063,0.68046,0.68047,43.94,0.68072,0.68072,0.68057,0.68058,36.99,False
'2018-11-22T05:11:00',0.68046,0.68052,0.68025,0.68036,65.03,0.68057,0.68062,0.68033,0.68045,51.65,False
'2018-11-22T05:12:00',0.68035,0.68035,0.68008,0.68032,71.16,0.68044,0.68046,0.68018,0.68044,59.97,True
'2018-11-22T05:13:00',0.68033,0.68038,0.68028,0.68038,51.12,0.68045,0.68047,0.68039,0.68047,30.97,True
'2018-11-22T05:14:00',0.68038,0.68045,0.68036,0.68038,50.87,0.68047,0.68056,0.68046,0.68049,44.77,False
'2018-11-22T05:15:00',0.68038,0.68038,0.68032,0.68032,23.15,0.68049,0.68049,0.68042,0.68043,16.1,True
'2018-11-22T05:16:00',0.68031,0.68037,0.68027,0.68037,48.61,0.68042,0.68047,0.68036,0.68047,39.93,True
'2018-11-22T05:17:00',0.68036,0.68039,0.68034,0.68037,33.35,0.68047,0.68049,0.68044,0.68048,28.1,False
'2018-11-22T05:18:00',0.68037,0.68038,0.68027,0.68029,27.0,0.68047,0.68048,0.68038,0.6804,28.32,False
'2018-11-22T05:19:00',0.68031,0.68033,0.68023,0.68025,34.75,0.68041,0.68043,0.68034,0.68036,42.75,True
'2018-11-22T05:20:00',0.68027,0.68037,0.68027,0.68034,50.53,0.68037,0.68047,0.68037,0.68045,53.4,True
'2018-11-22T05:21:00',0.68034,0.68056,0.68029,0.68055,41.02,0.68039,0.68066,0.68039,0.68066,42.27,True
'2018-11-22T05:22:00',0.68055,0.68077,0.68055,0.68066,59.83,0.68066,0.68085,0.68066,0.68075,48.31,False
'2018-11-22T05:23:00',0.68065,0.68065,0.68056,0.68056,12.3,0.68076,0.68076,0.68066,0.68067,11.98,False
'2018-11-22T05:24:00',0.68055,0.68058,0.68055,0.68055,17.91,0.68067,0.68069,0.68065,0.68067,20.97,True
'2018-11-22T05:25:00',0.68056,0.68058,0.68055,0.68057,22.57,0.68067,0.68069,0.68066,0.68067,25.83,False
'2018-11-22T05:26:00',0.68057,0.68057,0.68038,0.68046,39.46,0.68068,0.68068,0.68048,0.68057,34.44,False
'2018-11-22T05:27:00',0.68046,0.68046,0.68025,0.68031,50.02,0.68056,0.68056,0.68036,0.68042,58.49,True
'2018-11-22T05:28:00',0.68033,0.68058,0.68033,0.68058,41.22,0.68044,0.68067,0.68044,0.68067,68.65,False
'2018-11-22T05:29:00',0.68058,0.68058,0.6805,0.68053,25.0,0.68066,0.68067,0.6806,0.68061,41.17,False
'2018-11-22T05:30:00',0.68053,0.6806,0.68049,0.68049,22.62,0.68062,0.6807,0.6806,0.6806,28.98,True
'2018-11-22T05:31:00',0.68049,0.68054,0.68046,0.68051,26.12,0.6806,0.68064,0.68057,0.68061,49.64,False
'2018-11-22T05:32:00',0.6805,0.68051,0.68048,0.6805,19.0,0.68061,0.68062,0.68059,0.68061,29.46,True
'2018-11-22T05:33:00',0.68049,0.68057,0.68048,0.68057,28.5,0.6806,0.68066,0.68057,0.68066,41.69,True
'2018-11-22T05:34:00',0.68057,0.68064,0.68057,0.68063,19.0,0.68066,0.68071,0.68066,0.68071,27.77,True
'2018-11-22T05:35:00',0.68066,0.68066,0.68062,0.68065,13.0,0.68074,0.68075,0.68072,0.68074,19.24,True
'2018-11-22T05:36:00',0.68064,0.6808,0.68059,0.68076,37.85,0.68074,0.68089,0.68071,0.68085,63.11,True
'2018-11-22T05:37:00',0.68077,0.68082,0.6807,0.68082,30.0,0.68086,0.68091,0.68079,0.68091,57.3,False
'2018-11-22T05:38:00',0.68081,0.68082,0.68074,0.68078,20.25,0.6809,0.68091,0.68082,0.68089,31.77,True
'2018-11-22T05:39:00',0.68079,0.68079,0.68079,0.68079,1.0,0.68089,0.68089,0.68089,0.68089,1.5,False
'2018-11-22T05:40:00',0.68079,0.68079,0.68067,0.68069,28.0,0.68088,0.68088,0.68076,0.68079,37.46,False
'2018-11-22T05:41:00',0.6807,0.68074,0.68061,0.68065,27.24,0.68079,0.68084,0.6807,0.68075,52.04,True
'2018-11-22T05:42:00',0.68065,0.68071,0.68064,0.68071,15.5,0.68076,0.6808,0.68075,0.6808,31.2,False
'2018-11-22T05:43:00',0.6807,0.68071,0.68059,0.68071,28.98,0.68081,0.68081,0.6807,0.6808,42.39,False
'2018-11-22T05:44:00',0.6807,0.68073,0.68063,0.68064,23.11,0.68081,0.68084,0.68073,0.68073,41.02,False
'2018-11-22T05:45:00',0.6806,0.6806,0.6805,0.6805,17.2,0.68071,0.68071,0.6806,0.68061,42.5,True
'2018-11-22T05:46:00',0.6805,0.68053,0.68047,0.68051,29.6,0.68061,0.68064,0.68056,0.68062,57.55,True
'2018-11-22T05:47:00',0.6805,0.68057,0.6805,0.68056,12.0,0.68062,0.68067,0.68062,0.68063,18.05,False
'2018-11-22T05:48:00',0.6806,0.6806,0.68048,0.68049,15.62,0.68065,0.68065,0.68055,0.68057,13.5,True
'2018-11-22T05:49:00',0.68049,0.68066,0.68049,0.68062,28.86,0.68058,0.68076,0.68058,0.68073,46.78,True
'2018-11-22T05:50:00',0.68062,0.68064,0.68062,0.68063,21.94,0.68074,0.68075,0.68073,0.68074,33.04,False
'2018-11-22T05:51:00',0.68063,0.68063,0.68059,0.68062,8.0,0.68073,0.68073,0.68069,0.68073,10.5,True
'2018-11-22T05:52:00',0.68063,0.68067,0.68063,0.68064,25.59,0.68074,0.68077,0.68074,0.68075,28.54,True
'2018-11-22T05:53:00',0.68065,0.68075,0.68065,0.6807,33.34,0.68076,0.68086,0.68075,0.68081,39.73,True
'2018-11-22T05:54:00',0.6807,0.68077,0.6807,0.68076,17.6,0.6808,0.68088,0.68079,0.68086,25.71,False
'2018-11-22T05:55:00',0.68076,0.68078,0.68073,0.68074,29.1,0.68087,0.68087,0.68084,0.68085,30.03,False
'2018-11-22T05:56:00',0.68075,0.68076,0.6807,0.6807,14.18,0.68086,0.68086,0.68081,0.68081,17.27,True
'2018-11-22T05:57:00',0.68075,0.68078,0.68075,0.68077,17.64,0.68086,0.68088,0.68085,0.68085,23.17,True
'2018-11-22T05:58:00',0.68078,0.68095,0.68078,0.68088,26.69,0.68087,0.68104,0.68087,0.68099,27.27,False
'2018-11-22T05:59:00',0.68088,0.68088,0.68076,0.68078,45.05,0.68099,0.68099,0.68085,0.68088,38.73,True
'2018-11-22T06:00:00',0.68077,0.68089,0.68077,0.68087,35.3,0.68087,0.68098,0.68087,0.68098,35.55,True
'2018-11-22T06:01:00',0.68088,0.68099,0.68084,0.68099,38.53,0.68099,0.68108,0.68094,0.68108,51.92,True
'2018-11-22T06:02:00',0.68098,0.681,0.68096,0.68099,22.29,0.68109,0.68111,0.68106,0.6811,23.6,True
'2018-11-22T06:03:00',0.681,0.68102,0.68099,0.68102,12.1,0.68109,0.68111,0.68109,0.68111,19.36,False
'2018-11-22T06:04:00',0.681,0.68109,0.68099,0.681,45.27,0.68111,0.6812,0.68109,0.68109,63.85,True
'2018-11-22T06:05:00',0.68099,0.68105,0.68099,0.68103,18.56,0.6811,0.68115,0.68109,0.68111,23.55,False
'2018-11-22T06:06:00',0.68101,0.68101,0.68097,0.68099,20.08,0.68111,0.68111,0.68108,0.6811,15.48,True
'2018-11-22T06:07:00',0.681,0.681,0.68099,0.681,11.19,0.68109,0.68111,0.68109,0.6811,12.73,False
'2018-11-22T06:08:00',0.68101,0.68101,0.68099,0.68099,5.1,0.68109,0.68111,0.68109,0.6811,6.37,False
'2018-11-22T06:09:00',0.68099,0.68099,0.68099,0.68099,6.4,0.68109,0.6811,0.68109,0.6811,8.0,False
'2018-11-22T06:10:00',0.68097,0.681,0.68096,0.68098,12.22,0.68108,0.6811,0.68107,0.6811,20.24,True
'2018-11-22T06:11:00',0.68099,0.68109,0.68098,0.68107,30.18,0.68108,0.68119,0.68108,0.68118,48.94,False
'2018-11-22T06:12:00',0.68107,0.68108,0.681,0.68102,56.89,0.68118,0.68119,0.68111,0.68114,65.24,True
'2018-11-22T06:13:00',0.68102,0.68106,0.68099,0.68103,44.8,0.68113,0.68117,0.68109,0.68114,49.22,True
'2018-11-22T06:14:00',0.68103,0.68109,0.68103,0.68108,16.67,0.68115,0.6812,0.68114,0.6812,25.73,True
'2018-11-22T06:15:00',0.68108,0.68124,0.68108,0.68118,40.44,0.68119,0.68131,0.68119,0.6813,52.74,False
'2018-11-22T06:16:00',0.68118,0.68118,0.68097,0.68097,45.82,0.68129,0.68129,0.68108,0.68109,37.72,False
'2018-11-22T06:17:00',0.68097,0.68098,0.6809,0.68092,51.16,0.68108,0.68108,0.68101,0.68102,46.16,True
'2018-11-22T06:18:00',0.68092,0.68098,0.68092,0.68098,18.22,0.68104,0.68109,0.68104,0.68109,16.25,False
'2018-11-22T06:19:00',0.68097,0.68098,0.68097,0.68097,12.35,0.68109,0.68109,0.68108,0.68109,8.62,True
'2018-11-22T06:20:00',0.68097,0.68103,0.68097,0.681,33.75,0.68109,0.68115,0.68109,0.68111,31.09,False
'2018-11-22T06:21:00',0.681,0.68101,0.68094,0.68098,52.15,0.6811,0.6811,0.68104,0.68107,37.96,True
'2018-11-22T06:22:00',0.681,0.68107,0.68095,0.68103,53.52,0.68111,0.68118,0.68106,0.68115,35.86,False
'2018-11-22T06:23:00',0.68103,0.68104,0.68097,0.68102,50.31,0.68115,0.68115,0.68108,0.68113,37.61,False
'2018-11-22T06:24:00',0.68102,0.68102,0.68098,0.68098,17.29,0.68114,0.68114,0.68108,0.68109,15.37,False
'2018-11-22T06:25:00',0.68098,0.68098,0.68094,0.68096,18.61,0.68108,0.68108,0.68105,0.68105,12.99,True
'2018-11-22T06:26:00',0.68095,0.68098,0.68094,0.68098,26.66,0.68106,0.68109,0.68105,0.68109,26.61,False
'2018-11-22T06:27:00',0.68097,0.68097,0.68097,0.68097,7.11,0.68109,0.68109,0.68107,0.68107,5.12,False
'2018-11-22T06:28:00',0.68097,0.68097,0.68067,0.68078,90.35,0.68106,0.68106,0.68078,0.68089,62.8,True
'2018-11-22T06:29:00',0.68078,0.68086,0.68078,0.68085,55.28,0.68089,0.68097,0.68088,0.68097,32.36,False
'2018-11-22T06:30:00',0.68084,0.68088,0.68082,0.68084,28.95,0.68094,0.68098,0.68093,0.68096,38.45,False
'2018-11-22T06:31:00',0.68083,0.68083,0.68069,0.68071,38.25,0.68095,0.68095,0.68081,0.68082,30.09,True
'2018-11-22T06:32:00',0.68074,0.68084,0.68074,0.68081,31.04,0.68085,0.68095,0.68085,0.68092,43.99,True
'2018-11-22T06:33:00',0.68082,0.68095,0.68081,0.68095,32.36,0.68094,0.68105,0.68091,0.68104,27.1,False
'2018-11-22T06:34:00',0.68094,0.68094,0.68091,0.68091,19.75,0.68106,0.68106,0.68101,0.68103,24.46,True
'2018-11-22T06:35:00',0.68093,0.68097,0.68093,0.68094,18.51,0.68104,0.68107,0.68103,0.68105,26.16,False
'2018-11-22T06:36:00',0.68094,0.68095,0.6809,0.68093,24.47,0.68106,0.68106,0.68102,0.68105,22.95,True
'2018-11-22T06:37:00',0.68093,0.68095,0.68093,0.68095,25.84,0.68105,0.68107,0.68104,0.68104,18.83,False
'2018-11-22T06:38:00',0.68094,0.68094,0.68091,0.68094,10.31,0.68105,0.68106,0.68102,0.68106,9.61,False
'2018-11-22T06:39:00',0.68095,0.68095,0.68094,0.68094,4.6,0.68105,0.68106,0.68105,0.68106,8.87,False
'2018-11-22T06:40:00',0.68094,0.68095,0.6809,0.68094,35.89,0.68106,0.68106,0.68101,0.68105,35.03,False
'2018-11-22T06:41:00',0.68094,0.68095,0.68093,0.68094,8.6,0.68105,0.68105,0.68104,0.68105,11.12,False
'2018-11-22T06:42:00',0.68094,0.68095,0.68089,0.68089,15.98,0.68105,0.68106,0.68099,0.681,15.74,True
'2018-11-22T06:43:00',0.6809,0.68094,0.6809,0.68094,13.28,0.68101,0.68105,0.68101,0.68105,10.99,False
'2018-11-22T06:44:00',0.68095,0.68095,0.68093,0.68093,5.12,0.68104,0.68105,0.68104,0.68105,5.2,False
'2018-11-22T06:45:00',0.68094,0.68094,0.68088,0.68089,21.48,0.68105,0.68105,0.68099,0.681,22.5,True
'2018-11-22T06:46:00',0.68089,0.68098,0.68088,0.68098,29.04,0.68101,0.68109,0.681,0.68107,32.55,False
'2018-11-22T06:47:00',0.68097,0.68098,0.68095,0.68097,19.07,0.68108,0.68109,0.68104,0.68108,25.92,False
'2018-11-22T06:48:00',0.68098,0.68099,0.68088,0.6809,35.57,0.68108,0.68109,0.681,0.681,53.66,False
'2018-11-22T06:49:00',0.6809,0.68093,0.68088,0.68088,20.61,0.681,0.68104,0.68098,0.68099,16.99,True
'2018-11-22T06:50:00',0.68089,0.6809,0.68088,0.68089,19.99,0.68099,0.681,0.68099,0.681,15.5,False
'2018-11-22T06:51:00',0.68088,0.68088,0.68087,0.68087,8.36,0.681,0.681,0.68098,0.68098,5.0,False
'2018-11-22T06:52:00',0.68088,0.68088,0.68076,0.68078,14.63,0.68097,0.68098,0.68087,0.68087,16.99,False
'2018-11-22T06:53:00',0.68078,0.68078,0.68069,0.68069,36.25,0.68089,0.68089,0.68079,0.6808,30.86,True
'2018-11-22T06:54:00',0.68072,0.68078,0.68072,0.68077,26.57,0.68083,0.68089,0.68083,0.68088,28.94,True
'2018-11-22T06:55:00',0.68077,0.68081,0.68077,0.68081,11.47,0.68088,0.68092,0.68088,0.68092,10.8,False
'2018-11-22T06:56:00',0.68082,0.68084,0.68077,0.68077,31.41,0.68094,0.68094,0.68088,0.68089,37.11,True
'2018-11-22T06:57:00',0.68078,0.68081,0.68077,0.68081,16.75,0.6809,0.68092,0.68088,0.68092,10.12,False
'2018-11-22T06:58:00',0.68081,0.68081,0.68076,0.68077,34.82,0.68091,0.68091,0.68086,0.68089,31.23,False
'2018-11-22T06:59:00',0.68077,0.68081,0.68068,0.68071,55.8,0.68088,0.68092,0.68079,0.68083,42.22,False
'2018-11-22T07:00:00',0.68071,0.68073,0.68067,0.68071,41.0,0.68083,0.68084,0.68078,0.68082,30.75,True
'2018-11-22T07:01:00',0.68072,0.68074,0.68068,0.68072,58.92,0.68082,0.68085,0.68079,0.68083,38.12,True
'2018-11-22T07:02:00',0.68071,0.68078,0.68071,0.68078,32.9,0.68083,0.68089,0.68082,0.68089,23.21,True
'2018-11-22T07:03:00',0.68078,0.68089,0.68078,0.68079,78.85,0.68089,0.68101,0.68089,0.68091,37.1,False
'2018-11-22T07:04:00',0.68081,0.68081,0.68071,0.68078,51.71,0.68092,0.68092,0.68082,0.68088,29.56,False
'2018-11-22T07:05:00',0.68078,0.68078,0.68065,0.68066,52.32,0.68087,0.68088,0.68078,0.68078,30.74,False
'2018-11-22T07:06:00',0.68067,0.6807,0.68061,0.68061,45.64,0.68077,0.68082,0.68071,0.68072,26.12,False
'2018-11-22T07:07:00',0.68061,0.68061,0.68047,0.68047,27.41,0.68071,0.68072,0.6806,0.6806,18.5,False
'2018-11-22T07:08:00',0.68047,0.6805,0.68044,0.68044,41.88,0.6806,0.68062,0.68056,0.68057,26.09,False
'2018-11-22T07:09:00',0.68044,0.68045,0.68038,0.68038,22.44,0.68057,0.68057,0.68049,0.68049,23.58,True
'2018-11-22T07:10:00',0.68038,0.68042,0.68037,0.68041,37.19,0.6805,0.68054,0.68049,0.68053,31.91,True
'2018-11-22T07:11:00',0.6804,0.68046,0.6804,0.68045,16.61,0.68052,0.68058,0.68052,0.68057,20.21,True
'2018-11-22T07:12:00',0.68047,0.68055,0.68046,0.68055,22.83,0.68057,0.68067,0.68057,0.68065,18.76,True
'2018-11-22T07:13:00',0.68054,0.68056,0.68054,0.68056,25.6,0.68066,0.68069,0.68066,0.68069,21.68,True
'2018-11-22T07:14:00',0.68056,0.6807,0.68056,0.68057,63.03,0.68068,0.6808,0.68067,0.68069,36.71,False
'2018-11-22T07:15:00',0.68057,0.68064,0.68056,0.68056,41.0,0.68067,0.68074,0.68067,0.68068,41.75,False
'2018-11-22T07:16:00',0.68056,0.68056,0.68055,0.68055,16.81,0.68067,0.68068,0.68066,0.68066,16.74,True
'2018-11-22T07:17:00',0.68055,0.68056,0.68055,0.68055,3.5,0.68067,0.68067,0.68066,0.68067,6.7,True
'2018-11-22T07:18:00',0.68056,0.68057,0.68055,0.68056,16.86,0.68067,0.68068,0.68066,0.68066,16.72,True
'2018-11-22T07:19:00',0.68056,0.68057,0.68055,0.68056,16.0,0.68068,0.68068,0.68066,0.68068,21.29,True
'2018-11-22T07:20:00',0.68057,0.68058,0.68055,0.68058,17.92,0.68066,0.6807,0.68066,0.6807,15.11,True
'2018-11-22T07:21:00',0.68059,0.68064,0.68051,0.68059,45.68,0.68068,0.68074,0.68061,0.68071,57.83,False
'2018-11-22T07:22:00',0.68058,0.6806,0.68056,0.68058,22.9,0.6807,0.6807,0.68067,0.6807,17.97,True
'2018-11-22T07:23:00',0.6806,0.68108,0.68058,0.68077,217.87,0.68072,0.6812,0.6807,0.6809,161.9,True
'2018-11-22T07:24:00',0.68078,0.68096,0.68075,0.68088,138.3,0.68091,0.68107,0.68086,0.681,110.24,False
'2018-11-22T07:25:00',0.68089,0.68105,0.68079,0.68086,132.46,0.681,0.68116,0.6809,0.68098,96.68,True
'2018-11-22T07:26:00',0.68086,0.68112,0.68086,0.6811,126.0,0.68098,0.68124,0.68096,0.6812,96.63,False
'2018-11-22T07:27:00',0.68108,0.68111,0.68098,0.68105,39.37,0.6812,0.6812,0.68108,0.68117,34.22,False
'2018-11-22T07:28:00',0.68104,0.68106,0.68097,0.68097,45.14,0.68117,0.68118,0.68108,0.6811,39.63,True
'2018-11-22T07:29:00',0.68097,0.68106,0.68096,0.68105,57.44,0.68109,0.68118,0.68107,0.68115,58.43,True
'2018-11-22T07:30:00',0.68105,0.68106,0.68101,0.68106,70.36,0.68117,0.68119,0.68113,0.68118,43.84,False
'2018-11-22T07:31:00',0.68109,0.6811,0.68101,0.68104,40.0,0.6812,0.68122,0.68111,0.68116,32.09,True
'2018-11-22T07:32:00',0.68102,0.68106,0.68099,0.68106,35.26,0.68112,0.68118,0.68111,0.68118,48.1,False
'2018-11-22T07:33:00',0.68106,0.68106,0.68096,0.681,40.52,0.68118,0.68118,0.68107,0.68109,33.67,True
'2018-11-22T07:34:00',0.68098,0.68105,0.68098,0.68104,26.09,0.6811,0.68115,0.6811,0.68115,36.35,False
'2018-11-22T07:35:00',0.68103,0.68104,0.68074,0.68078,49.16,0.68114,0.68116,0.68083,0.68088,66.12,False
'2018-11-22T07:36:00',0.68079,0.68079,0.68065,0.68074,48.03,0.6809,0.6809,0.68074,0.68085,33.89,True
'2018-11-22T07:37:00',0.68073,0.68077,0.68069,0.68075,26.85,0.68083,0.68088,0.6808,0.68086,24.07,True
'2018-11-22T07:38:00',0.68078,0.68086,0.68075,0.68086,35.49,0.68088,0.68097,0.68086,0.68097,32.79,False
'2018-11-22T07:39:00',0.68085,0.68086,0.68075,0.68078,46.86,0.68096,0.68097,0.68086,0.6809,38.95,False
'2018-11-22T07:40:00',0.68079,0.68079,0.68074,0.68076,43.59,0.68088,0.68089,0.68084,0.68088,28.23,False
'2018-11-22T07:41:00',0.68077,0.68077,0.68064,0.68067,31.46,0.68087,0.68087,0.68075,0.68077,22.5,True
'2018-11-22T07:42:00',0.68067,0.68073,0.68065,0.68067,56.2,0.68078,0.68085,0.68076,0.68078,43.47,False
'2018-11-22T07:43:00',0.68066,0.68066,0.68056,0.68056,29.48,0.68078,0.68078,0.68067,0.68067,28.38,True
'2018-11-22T07:44:00',0.68057,0.68062,0.68055,0.68062,12.61,0.68066,0.68073,0.68066,0.68073,11.48,False
'2018-11-22T07:45:00',0.68061,0.68061,0.68055,0.68056,15.81,0.6807,0.6807,0.68066,0.68067,10.0,True
'2018-11-22T07:46:00',0.68057,0.68066,0.68055,0.68064,24.97,0.68066,0.68076,0.68066,0.68076,19.04,False
'2018-11-22T07:47:00',0.68064,0.68065,0.68062,0.68063,13.73,0.68076,0.68076,0.68072,0.68074,12.12,True
'2018-11-22T07:48:00',0.68062,0.68079,0.6806,0.68079,48.33,0.68074,0.6809,0.68071,0.68089,30.05,True
'2018-11-22T07:49:00',0.68078,0.68094,0.68078,0.6809,37.16,0.68089,0.68105,0.68089,0.68102,25.83,False
'2018-11-22T07:50:00',0.6809,0.68091,0.68085,0.68085,53.2,0.68102,0.68102,0.68096,0.68097,28.05,False
'2018-11-22T07:51:00',0.68085,0.68086,0.68085,0.68085,32.17,0.68096,0.68096,0.68095,0.68096,15.36,False
'2018-11-22T07:52:00',0.68086,0.68086,0.68078,0.68078,18.8,0.68096,0.68096,0.68089,0.68089,11.12,True
'2018-11-22T07:53:00',0.68078,0.68085,0.68078,0.68082,21.01,0.68089,0.68095,0.68089,0.68094,15.0,True
'2018-11-22T07:54:00',0.68083,0.68088,0.68083,0.68088,21.31,0.68094,0.68097,0.68094,0.68097,15.74,False
'2018-11-22T07:55:00',0.68088,0.6809,0.68085,0.68086,44.64,0.681,0.68101,0.68096,0.68096,24.0,True
'2018-11-22T07:56:00',0.68086,0.68092,0.68086,0.68089,34.89,0.68097,0.68103,0.68096,0.68101,19.11,False
'2018-11-22T07:57:00',0.68092,0.68092,0.68086,0.68088,22.25,0.68101,0.68101,0.68096,0.68099,16.0,False
'2018-11-22T07:58:00',0.68088,0.68089,0.68085,0.68087,21.23,0.68099,0.681,0.68095,0.68097,12.0,True
'2018-11-22T07:59:00',0.68086,0.68098,0.68086,0.68098,36.69,0.68097,0.6811,0.68097,0.6811,24.3,False
'2018-11-22T08:00:00',0.68099,0.68106,0.68094,0.68097,55.77,0.6811,0.68118,0.68104,0.68109,57.67,True
'2018-11-22T08:01:00',0.68098,0.68113,0.68096,0.68108,59.4,0.68109,0.68123,0.68107,0.6812,45.15,False
'2018-11-22T08:02:00',0.68109,0.68118,0.68106,0.68107,48.85,0.68119,0.68129,0.68117,0.68118,35.57,False
'2018-11-22T08:03:00',0.68107,0.68108,0.68105,0.68106,84.63,0.68118,0.68119,0.68115,0.68117,42.2,False
'2018-11-22T08:04:00',0.68105,0.68105,0.68087,0.68088,71.85,0.68116,0.68116,0.68097,0.68099,49.92,True
'2018-11-22T08:05:00',0.68089,0.68103,0.68089,0.68103,56.4,0.68099,0.68114,0.68099,0.68113,49.18,True
'2018-11-22T08:06:00',0.68103,0.68116,0.68103,0.68116,44.8,0.68114,0.68128,0.68113,0.68128,59.3,False
'2018-11-22T08:07:00',0.68116,0.68127,0.68094,0.68094,103.59,0.68128,0.68137,0.68105,0.68105,104.86,False
'2018-11-22T08:08:00',0.68091,0.68097,0.68062,0.68071,171.65,0.68101,0.68107,0.68072,0.68082,146.8,False
'2018-11-22T08:09:00',0.6807,0.68071,0.68031,0.68033,107.39,0.6808,0.68082,0.68039,0.68044,94.01,True
'2018-11-22T08:10:00',0.68034,0.68054,0.68028,0.6804,93.91,0.68043,0.68066,0.6804,0.68047,76.19,False
'2018-11-22T08:11:00',0.68038,0.68038,0.68018,0.68023,40.51,0.68046,0.68046,0.68027,0.68031,34.87,True
'2018-11-22T08:12:00',0.68023,0.68034,0.68018,0.68034,69.28,0.68032,0.68046,0.68028,0.68046,71.82,True
'2018-11-22T08:13:00',0.68034,0.68044,0.68033,0.68042,19.1,0.68045,0.68055,0.68044,0.68054,16.69,True
'2018-11-22T08:14:00',0.68044,0.68056,0.68043,0.68055,32.33,0.68055,0.68066,0.68055,0.68066,27.6,True
'2018-11-22T08:15:00',0.68054,0.68058,0.68049,0.68057,31.26,0.68066,0.68068,0.68059,0.68066,28.25,True
'2018-11-22T08:16:00',0.68057,0.68062,0.68054,0.68062,27.81,0.68067,0.68072,0.68064,0.68072,20.87,False
'2018-11-22T08:17:00',0.68062,0.68065,0.68036,0.68039,56.48,0.68073,0.68074,0.68046,0.68048,50.49,False
'2018-11-22T08:18:00',0.68039,0.68039,0.68023,0.68025,28.89,0.68048,0.68049,0.68033,0.68034,27.86,False
'2018-11-22T08:19:00',0.68024,0.68026,0.68019,0.68019,34.51,0.68035,0.68037,0.68028,0.68028,25.36,True
'2018-11-22T08:20:00',0.68021,0.68027,0.68021,0.68025,13.37,0.68032,0.68038,0.68032,0.68034,10.87,True
'2018-11-22T08:21:00',0.68024,0.68037,0.68024,0.68034,22.85,0.68035,0.68047,0.68035,0.68044,16.25,True
'2018-11-22T08:22:00',0.68034,0.68036,0.68034,0.68036,13.51,0.68045,0.68046,0.68045,0.68046,12.62,True
'2018-11-22T08:23:00',0.68039,0.68053,0.68039,0.68052,47.65,0.6805,0.68062,0.68049,0.68062,40.6,True
'2018-11-22T08:24:00',0.68052,0.68069,0.68052,0.68066,37.73,0.68062,0.68078,0.68062,0.68075,52.68,True
'2018-11-22T08:25:00',0.68066,0.68068,0.68065,0.68067,15.61,0.68075,0.68079,0.68075,0.68079,22.74,True
'2018-11-22T08:26:00',0.68069,0.68078,0.68069,0.68078,8.73,0.6808,0.68089,0.6808,0.68089,8.31,True
'2018-11-22T08:27:00',0.6808,0.6809,0.68077,0.68087,37.19,0.6809,0.68101,0.68086,0.68097,41.45,False
'2018-11-22T08:28:00',0.68085,0.68088,0.68074,0.68076,33.17,0.68097,0.68098,0.68085,0.68087,36.64,False
'2018-11-22T08:29:00',0.68076,0.68078,0.68066,0.68066,26.12,0.68086,0.68088,0.68077,0.68077,22.97,False
'2018-11-22T08:30:00',0.68065,0.68065,0.68047,0.68047,28.65,0.68075,0.68075,0.68058,0.68059,33.32,True
'2018-11-22T08:31:00',0.68051,0.68059,0.68051,0.68058,25.02,0.68061,0.6807,0.68061,0.6807,38.65,False
'2018-11-22T08:32:00',0.68057,0.68066,0.68056,0.68058,41.47,0.68069,0.68078,0.68067,0.68069,46.26,True
'2018-11-22T08:33:00',0.68058,0.68079,0.68058,0.68078,40.62,0.6807,0.68091,0.6807,0.6809,42.61,False
'2018-11-22T08:34:00',0.68078,0.68078,0.68069,0.68071,79.8,0.68089,0.6809,0.6808,0.68081,73.83,False
'2018-11-22T08:35:00',0.68071,0.68074,0.68069,0.68069,37.37,0.68083,0.68084,0.68079,0.6808,43.08,False
'2018-11-22T08:36:00',0.68069,0.68071,0.68048,0.68056,50.93,0.68079,0.6808,0.68059,0.68064,71.64,False
'2018-11-22T08:37:00',0.68054,0.68059,0.68048,0.68048,18.0,0.68064,0.68068,0.68058,0.68058,34.62,False
'2018-11-22T08:38:00',0.68048,0.68048,0.68038,0.68041,20.47,0.68059,0.68059,0.68047,0.68052,32.98,True
'2018-11-22T08:39:00',0.68041,0.68046,0.68041,0.68045,12.1,0.68051,0.68054,0.68051,0.68054,25.75,False
'2018-11-22T08:40:00',0.68044,0.68044,0.6803,0.6803,41.63,0.68054,0.68054,0.68039,0.68039,45.19,False
'2018-11-22T08:41:00',0.68028,0.6803,0.68002,0.68002,115.39,0.68037,0.68039,0.68011,0.68011,68.0,False
'2018-11-22T08:42:00',0.68003,0.68004,0.67986,0.67992,97.85,0.68011,0.68014,0.67995,0.68002,74.84,True
'2018-11-22T08:43:00',0.67992,0.68003,0.67992,0.67994,33.25,0.68003,0.68013,0.68003,0.68004,30.74,False
'2018-11-22T08:44:00',0.67993,0.67993,0.67985,0.67986,28.0,0.68004,0.68004,0.67995,0.67995,17.55,False
'2018-11-22T08:45:00',0.67989,0.67989,0.67956,0.67956,76.74,0.67998,0.67998,0.67967,0.67967,88.01,True
'2018-11-22T08:46:00',0.67949,0.67962,0.67946,0.67958,73.35,0.67957,0.67971,0.67955,0.67969,96.03,False
'2018-11-22T08:47:00',0.67959,0.67963,0.67955,0.67955,58.35,0.67969,0.67973,0.67965,0.67965,62.0,True
'2018-11-22T08:48:00',0.67955,0.67967,0.67953,0.67967,51.68,0.67965,0.67978,0.67963,0.67976,57.83,False
'2018-11-22T08:49:00',0.67967,0.67973,0.67954,0.67955,57.5,0.67978,0.67982,0.67963,0.67965,52.47,False
'2018-11-22T08:50:00',0.67956,0.67956,0.67934,0.67934,62.66,0.67965,0.67965,0.67944,0.67944,65.51,True
'2018-11-22T08:51:00',0.6793,0.67944,0.67927,0.67935,59.14,0.67939,0.67953,0.67938,0.67945,57.85,True
'2018-11-22T08:52:00',0.67937,0.67945,0.67936,0.67944,23.66,0.67946,0.67954,0.67945,0.67954,19.87,True
'2018-11-22T08:53:00',0.67944,0.67958,0.67944,0.67955,23.55,0.67955,0.67967,0.67955,0.67966,23.96,False
'2018-11-22T08:54:00',0.67956,0.67963,0.67954,0.67955,40.21,0.67966,0.67974,0.67966,0.67966,36.24,False
'2018-11-22T08:55:00',0.67955,0.67957,0.67946,0.6795,70.31,0.67966,0.67968,0.67956,0.67961,80.64,True
'2018-11-22T08:56:00',0.67951,0.67956,0.67945,0.67954,32.23,0.67961,0.67966,0.67955,0.67966,36.56,True
'2018-11-22T08:57:00',0.67954,0.67961,0.67951,0.67956,41.49,0.67966,0.6797,0.67962,0.67966,50.62,False
'2018-11-22T08:58:00',0.67956,0.67958,0.67938,0.67944,77.29,0.67967,0.67967,0.67948,0.67955,80.86,False
'2018-11-22T08:59:00',0.67944,0.67944,0.67934,0.67936,39.86,0.67953,0.67953,0.67945,0.67947,25.36,False
'2018-11-22T09:00:00',0.67936,0.67936,0.67898,0.67912,113.06,0.67946,0.67946,0.67908,0.67924,143.55,True
'2018-11-22T09:01:00',0.67912,0.67935,0.67908,0.67935,86.63,0.67924,0.67946,0.67919,0.67946,113.48,False
'2018-11-22T09:02:00',0.67935,0.67935,0.67908,0.67918,87.03,0.67945,0.67945,0.67917,0.67928,82.37,True
'2018-11-22T09:03:00',0.67918,0.6793,0.67915,0.6793,38.07,0.67927,0.67941,0.67925,0.67939,33.26,True
'2018-11-22T09:04:00',0.6793,0.67938,0.67929,0.67938,40.29,0.6794,0.67948,0.67939,0.67946,36.93,True
'2018-11-22T09:05:00',0.67938,0.67941,0.67938,0.67941,12.0,0.67948,0.6795,0.67946,0.6795,25.78,False
'2018-11-22T09:06:00',0.67945,0.6795,0.67938,0.67941,56.48,0.67954,0.67959,0.67947,0.67949,83.76,True
'2018-11-22T09:07:00',0.67939,0.67955,0.67936,0.67955,38.23,0.67948,0.67964,0.67947,0.67964,44.42,False
'2018-11-22T09:08:00',0.67955,0.67955,0.67943,0.67946,43.53,0.67963,0.67963,0.67952,0.67957,43.05,True
'2018-11-22T09:09:00',0.67948,0.67952,0.67948,0.6795,16.34,0.67957,0.67961,0.67957,0.67958,17.39,True
'2018-11-22T09:10:00',0.67949,0.67954,0.67944,0.67951,40.86,0.67959,0.67963,0.67953,0.6796,27.62,False
'2018-11-22T09:11:00',0.67949,0.67949,0.67945,0.67946,46.46,0.67958,0.67959,0.67955,0.67957,26.46,False
'2018-11-22T09:12:00',0.67946,0.67946,0.67933,0.67938,74.58,0.67956,0.67957,0.67945,0.67949,54.25,True
'2018-11-22T09:13:00',0.67942,0.67949,0.67942,0.67948,16.6,0.6795,0.67958,0.6795,0.67956,23.67,True
'2018-11-22T09:14:00',0.67948,0.67956,0.67947,0.67954,40.96,0.67957,0.67967,0.67957,0.67965,34.29,False
'2018-11-22T09:15:00',0.67954,0.67955,0.67933,0.67934,56.2,0.67964,0.67967,0.67943,0.67945,44.46,True
'2018-11-22T09:16:00',0.67935,0.67947,0.67933,0.67944,34.72,0.67946,0.67956,0.67944,0.67955,40.75,False
'2018-11-22T09:17:00',0.67943,0.67943,0.67929,0.67932,35.7,0.67953,0.67953,0.6794,0.67942,34.04,True
'2018-11-22T09:18:00',0.67932,0.67941,0.67932,0.67939,19.99,0.67943,0.6795,0.67943,0.6795,30.99,True
'2018-11-22T09:19:00',0.67939,0.67947,0.67934,0.67947,35.06,0.6795,0.67957,0.67944,0.67956,45.3,False
'2018-11-22T09:20:00',0.67948,0.67948,0.67936,0.67936,16.74,0.67957,0.67958,0.67945,0.67945,23.85,False
'2018-11-22T09:21:00',0.67936,0.67937,0.67929,0.6793,20.23,0.67944,0.67947,0.6794,0.6794,17.72,True
'2018-11-22T09:22:00',0.6793,0.67946,0.67928,0.6794,38.35,0.67939,0.67955,0.67938,0.67951,54.62,False
'2018-11-22T09:23:00',0.6794,0.6794,0.6793,0.6793,18.37,0.67947,0.67947,0.67939,0.67941,19.42,False
'2018-11-22T09:24:00',0.67929,0.6793,0.67926,0.67926,24.06,0.6794,0.67941,0.67936,0.67936,21.09,True
'2018-11-22T09:25:00',0.67926,0.67929,0.67924,0.67927,25.99,0.67936,0.6794,0.67934,0.67938,24.85,False
'2018-11-22T09:26:00',0.67927,0.67929,0.6792,0.67927,24.94,0.67937,0.67939,0.67929,0.67938,23.72,True
'2018-11-22T09:27:00',0.67928,0.67931,0.67928,0.67928,25.0,0.67938,0.6794,0.67937,0.67937,29.24,True
'2018-11-22T09:28:00',0.67927,0.67931,0.67926,0.67931,17.14,0.67937,0.67941,0.67936,0.67941,14.61,False
'2018-11-22T09:29:00',0.6793,0.6793,0.67925,0.67926,23.97,0.67941,0.67941,0.67937,0.67938,21.92,True
'2018-11-22T09:30:00',0.67927,0.67938,0.67926,0.67936,33.47,0.67939,0.67947,0.67936,0.67946,47.63,False
'2018-11-22T09:31:00',0.67936,0.67936,0.67925,0.67929,19.37,0.67945,0.67946,0.67935,0.67938,20.85,False
'2018-11-22T09:32:00',0.67929,0.67929,0.67927,0.67927,17.59,0.6794,0.6794,0.67936,0.67937,17.32,False
'2018-11-22T09:33:00',0.67925,0.67926,0.67898,0.67907,75.09,0.67933,0.67936,0.67907,0.67918,58.2,True
'2018-11-22T09:34:00',0.67907,0.6791,0.67897,0.67908,120.32,0.67917,0.6792,0.67908,0.67917,81.25,False
'2018-11-22T09:35:00',0.67909,0.67913,0.67902,0.67904,41.37,0.67917,0.67924,0.67913,0.67913,30.86,True
'2018-11-22T09:36:00',0.67904,0.67911,0.67901,0.6791,51.02,0.67912,0.6792,0.67911,0.6792,32.82,True
'2018-11-22T09:37:00',0.67909,0.67917,0.67908,0.67914,37.74,0.67918,0.67927,0.67916,0.67925,23.12,True
'2018-11-22T09:38:00',0.67914,0.67922,0.6791,0.67918,67.29,0.67923,0.67933,0.67919,0.67927,32.75,True
'2018-11-22T09:39:00',0.67918,0.67919,0.67914,0.67918,59.21,0.67928,0.6793,0.67923,0.67928,35.0,False
'2018-11-22T09:40:00',0.6792,0.6792,0.67899,0.679,64.34,0.67928,0.67928,0.67908,0.67908,44.37,True
'2018-11-22T09:41:00',0.679,0.67915,0.67898,0.67915,56.28,0.67906,0.67925,0.67906,0.67925,34.0,True
'2018-11-22T09:42:00',0.67917,0.67919,0.67916,0.67917,15.84,0.67925,0.67929,0.67925,0.67927,12.5,True
'2018-11-22T09:43:00',0.67921,0.67921,0.67917,0.6792,23.08,0.67929,0.67931,0.67927,0.6793,15.12,False
'2018-11-22T09:44:00',0.6792,0.67922,0.67908,0.67908,24.35,0.6793,0.67933,0.67916,0.67918,19.05,True
'2018-11-22T09:45:00',0.6791,0.6791,0.67905,0.6791,37.04,0.6792,0.67921,0.67915,0.67921,28.94,True
'2018-11-22T09:46:00',0.67911,0.67913,0.67909,0.67911,16.46,0.6792,0.67924,0.6792,0.67922,14.62,False
'2018-11-22T09:47:00',0.67912,0.67916,0.67908,0.67911,21.97,0.67922,0.67926,0.67917,0.67922,24.94,False
'2018-11-22T09:48:00',0.67911,0.67911,0.679,0.679,20.97,0.67922,0.67922,0.6791,0.6791,14.56,False
'2018-11-22T09:49:00',0.679,0.67906,0.67898,0.67898,42.96,0.67911,0.67917,0.67908,0.67908,30.11,False
'2018-11-22T09:50:00',0.67899,0.67901,0.67895,0.67895,30.74,0.67908,0.67911,0.67905,0.67906,40.31,False
'2018-11-22T09:51:00',0.67895,0.67897,0.67885,0.67886,17.2,0.67905,0.67907,0.67896,0.67896,30.34,True
'2018-11-22T09:52:00',0.67886,0.67905,0.67885,0.67899,43.49,0.67897,0.67915,0.67895,0.6791,51.11,True
'2018-11-22T09:53:00',0.67901,0.6791,0.67901,0.67909,20.87,0.6791,0.6792,0.6791,0.6792,27.7,False
'2018-11-22T09:54:00',0.67909,0.67909,0.67903,0.67903,34.1,0.67919,0.6792,0.67914,0.67914,49.89,True
'2018-11-22T09:55:00',0.67904,0.67919,0.67898,0.67913,51.19,0.67914,0.67928,0.67908,0.67924,52.69,True
'2018-11-22T09:56:00',0.67913,0.67915,0.67905,0.67914,47.2,0.67923,0.67926,0.67915,0.67924,46.81,True
'2018-11-22T09:57:00',0.67914,0.67923,0.67912,0.67922,37.21,0.67923,0.67932,0.67922,0.6793,39.43,True
'2018-11-22T09:58:00',0.67921,0.67931,0.6792,0.67927,32.07,0.6793,0.6794,0.6793,0.67937,25.52,False
'2018-11-22T09:59:00',0.67927,0.6793,0.67916,0.67917,28.58,0.67938,0.67939,0.67927,0.67927,31.3,True
'2018-11-22T10:00:00',0.67918,0.67941,0.67918,0.67939,54.46,0.67927,0.67951,0.67927,0.67948,59.59,True
'2018-11-22T10:01:00',0.67939,0.67967,0.67939,0.67947,59.49,0.6795,0.67978,0.6795,0.67958,77.31,True
'2018-11-22T10:02:00',0.67948,0.67957,0.67946,0.67954,62.33,0.67959,0.67967,0.67954,0.67964,58.99,True
'2018-11-22T10:03:00',0.67954,0.67965,0.67954,0.67964,42.29,0.67963,0.67975,0.67963,0.67972,26.5,False
'2018-11-22T10:04:00',0.67964,0.67964,0.67952,0.67953,40.23,0.67973,0.67973,0.67961,0.67962,27.22,True
'2018-11-22T10:05:00',0.67952,0.67954,0.67951,0.67954,12.85,0.67962,0.67965,0.67961,0.67965,6.62,False
'2018-11-22T10:06:00',0.67956,0.67957,0.67939,0.67939,32.29,0.67967,0.67967,0.67949,0.67949,21.24,False
'2018-11-22T10:07:00',0.67941,0.67941,0.67927,0.67927,27.95,0.67949,0.67949,0.67937,0.67937,22.75,True
'2018-11-22T10:08:00',0.67928,0.67936,0.67928,0.67935,17.42,0.67938,0.67946,0.67938,0.67945,11.12,True
'2018-11-22T10:09:00',0.67934,0.67945,0.67934,0.67944,15.36,0.67944,0.67956,0.67944,0.67955,20.96,True
'2018-11-22T10:10:00',0.67942,0.6795,0.67942,0.67947,56.08,0.67954,0.67961,0.67954,0.67959,38.95,True
'2018-11-22T10:11:00',0.67948,0.67951,0.67944,0.67951,41.28,0.67957,0.67962,0.67955,0.67962,31.37,False
'2018-11-22T10:12:00',0.67951,0.67951,0.67945,0.67945,17.98,0.6796,0.6796,0.67956,0.67956,8.5,False
'2018-11-22T10:13:00',0.67946,0.67946,0.67936,0.67939,52.47,0.67956,0.67956,0.67946,0.67949,43.96,True
'2018-11-22T10:14:00',0.67938,0.67945,0.67934,0.67945,18.87,0.67949,0.67956,0.67945,0.67954,20.56,False
'2018-11-22T10:15:00',0.67945,0.67946,0.67938,0.6794,19.56,0.67956,0.67957,0.67949,0.67951,22.6,True
'2018-11-22T10:16:00',0.6794,0.67949,0.67938,0.67948,28.99,0.67949,0.6796,0.67949,0.67959,31.55,False
'2018-11-22T10:17:00',0.67943,0.67943,0.67929,0.67935,21.61,0.6795,0.6795,0.6794,0.67946,29.79,True
'2018-11-22T10:18:00',0.67936,0.6794,0.67936,0.67939,16.23,0.67947,0.67951,0.67947,0.6795,24.3,True
'2018-11-22T10:19:00',0.67939,0.67943,0.67939,0.67943,14.24,0.67949,0.67952,0.67949,0.67952,14.84,True
'2018-11-22T10:20:00',0.67944,0.67945,0.67943,0.67944,19.0,0.67953,0.67955,0.67953,0.67955,26.05,True
'2018-11-22T10:21:00',0.67944,0.67956,0.67944,0.67955,39.0,0.67955,0.67966,0.67955,0.67966,41.04,False
'2018-11-22T10:22:00',0.67955,0.67955,0.67948,0.67948,21.16,0.67965,0.67965,0.67958,0.67958,21.59,False
'2018-11-22T10:23:00',0.6795,0.67952,0.67944,0.67944,21.25,0.67959,0.67962,0.67953,0.67953,24.59,False
'2018-11-22T10:24:00',0.67943,0.67943,0.67939,0.67939,6.37,0.67952,0.67952,0.6795,0.6795,6.49,True
'2018-11-22T10:25:00',0.67937,0.67949,0.67933,0.67949,52.6,0.67947,0.6796,0.67943,0.6796,41.46,True
'2018-11-22T10:26:00',0.6795,0.67964,0.67945,0.67964,52.53,0.67961,0.67975,0.67955,0.67974,59.69,False
'2018-11-22T10:27:00',0.67963,0.67965,0.67949,0.67949,37.72,0.67972,0.67976,0.67958,0.67958,38.43,False
'2018-11-22T10:28:00',0.67948,0.67948,0.67935,0.67935,25.09,0.67958,0.67958,0.67945,0.67945,30.08,False
'2018-11-22T10:29:00',0.67932,0.67942,0.6793,0.6793,27.56,0.67943,0.6795,0.67939,0.67939,36.1,True
'2018-11-22T10:30:00',0.6793,0.67939,0.67929,0.67936,53.46,0.6794,0.6795,0.6794,0.67947,60.19,False
'2018-11-22T10:31:00',0.67938,0.67941,0.67934,0.67935,29.3,0.67949,0.6795,0.67946,0.67946,28.48,True
'2018-11-22T10:32:00',0.67934,0.67938,0.67933,0.67938,30.85,0.67946,0.67949,0.67943,0.67949,40.46,False
'2018-11-22T10:33:00',0.67937,0.67937,0.67934,0.67935,14.1,0.67948,0.67948,0.67943,0.67945,12.87,False
'2018-11-22T10:34:00',0.67935,0.67936,0.67934,0.67934,7.12,0.67944,0.67946,0.67944,0.67944,7.0,True
'2018-11-22T10:35:00',0.67934,0.67946,0.67934,0.67945,18.47,0.67945,0.67956,0.67944,0.67955,16.5,True
'2018-11-22T10:36:00',0.67944,0.67945,0.67944,0.67945,3.07,0.67954,0.67956,0.67954,0.67956,2.0,True
'2018-11-22T10:37:00',0.67947,0.67956,0.67947,0.67948,15.75,0.67956,0.67964,0.67956,0.67958,12.0,False
'2018-11-22T10:38:00',0.67948,0.6795,0.67946,0.67946,12.23,0.67958,0.6796,0.67955,0.67955,7.0,True
'2018-11-22T10:39:00',0.67946,0.67954,0.67945,0.67953,50.96,0.67956,0.67964,0.67953,0.67963,32.75,True
'2018-11-22T10:40:00',0.67951,0.67971,0.67949,0.67965,37.05,0.67961,0.67979,0.67957,0.67974,33.6,False
'2018-11-22T10:41:00',0.67965,0.67965,0.67955,0.67955,28.96,0.67975,0.67975,0.67962,0.67962,25.74,False
'2018-11-22T10:42:00',0.67954,0.67954,0.67948,0.67949,25.43,0.67962,0.67963,0.67957,0.67959,21.25,True
'2018-11-22T10:43:00',0.67949,0.67955,0.67949,0.67952,19.73,0.67958,0.67966,0.67958,0.67962,20.25,True
'2018-11-22T10:44:00',0.67952,0.67954,0.67949,0.67953,42.55,0.67963,0.67965,0.6796,0.67964,29.23,False
'2018-11-22T10:45:00',0.67953,0.67953,0.67938,0.67938,17.79,0.67963,0.67964,0.67948,0.67948,21.99,True
'2018-11-22T10:46:00',0.67939,0.67944,0.67937,0.67944,18.08,0.67948,0.67955,0.67948,0.67955,18.25,True
'2018-11-22T10:47:00',0.67945,0.67956,0.67945,0.67955,22.42,0.67955,0.67966,0.67955,0.67966,23.86,False
'2018-11-22T10:48:00',0.67955,0.67956,0.67954,0.67954,25.8,0.67965,0.67966,0.67964,0.67965,19.98,False
'2018-11-22T10:49:00',0.67955,0.67955,0.67939,0.67939,19.47,0.67966,0.67966,0.6795,0.6795,19.62,True
'2018-11-22T10:50:00',0.67939,0.6795,0.67938,0.6795,23.07,0.67949,0.67959,0.67949,0.67959,22.51,True
'2018-11-22T10:51:00',0.6795,0.67958,0.6795,0.67957,19.49,0.6796,0.67966,0.67959,0.67966,23.99,True
'2018-11-22T10:52:00',0.67958,0.67968,0.67958,0.67968,18.5,0.67966,0.67976,0.67966,0.67976,20.62,False
'2018-11-22T10:53:00',0.67967,0.67968,0.67966,0.67967,11.25,0.67976,0.67977,0.67975,0.67976,12.36,True
'2018-11-22T10:54:00',0.67967,0.67969,0.67965,0.67969,35.11,0.67977,0.67979,0.67976,0.67978,25.6,False
'2018-11-22T10:55:00',0.67967,0.67969,0.6796,0.6796,22.22,0.67978,0.67979,0.67971,0.67971,24.93,False
'2018-11-22T10:56:00',0.67959,0.67959,0.67954,0.67958,31.11,0.6797,0.6797,0.67965,0.67968,36.5,True
'2018-11-22T10:57:00',0.67959,0.67966,0.67959,0.67966,26.05,0.67969,0.67977,0.67969,0.67977,25.61,True
'2018-11-22T10:58:00',0.67968,0.6797,0.67968,0.67969,8.12,0.67977,0.6798,0.67977,0.67979,11.74,False
'2018-11-22T10:59:00',0.67968,0.67969,0.67968,0.67969,5.24,0.67977,0.67979,0.67977,0.67978,3.12,True
'2018-11-22T11:00:00',0.67969,0.67981,0.67969,0.67979,10.87,0.6798,0.67989,0.6798,0.67989,13.49,False
'2018-11-22T11:01:00',0.67979,0.67979,0.67967,0.67977,27.56,0.6799,0.6799,0.67977,0.67986,25.06,True
'2018-11-22T11:02:00',0.67978,0.67988,0.67977,0.67986,32.1,0.67987,0.67998,0.67987,0.67996,28.92,True
'2018-11-22T11:03:00',0.67987,0.67993,0.67987,0.67988,20.62,0.67995,0.68,0.67995,0.67997,25.84,True
'2018-11-22T11:04:00',0.67989,0.6799,0.67989,0.67989,12.0,0.67999,0.68,0.67998,0.68,12.92,False
'2018-11-22T11:05:00',0.67989,0.67989,0.67989,0.67989,2.0,0.67999,0.67999,0.67999,0.67999,2.5,True
'2018-11-22T11:06:00',0.67989,0.68004,0.67989,0.67998,58.01,0.67999,0.68011,0.67999,0.68009,47.47,False
'2018-11-22T11:07:00',0.67998,0.67998,0.67989,0.67989,29.18,0.68008,0.68008,0.68,0.68,19.62,True
'2018-11-22T11:08:00',0.67989,0.67991,0.67989,0.6799,11.61,0.68,0.68001,0.67998,0.67999,10.0,False
'2018-11-22T11:09:00',0.6799,0.6799,0.67988,0.67988,6.64,0.68001,0.68001,0.67998,0.67998,6.37,True
'2018-11-22T11:10:00',0.67987,0.67993,0.67981,0.6799,57.6,0.67998,0.68003,0.6799,0.68001,53.05,True
'2018-11-22T11:11:00',0.67989,0.67998,0.67989,0.67997,48.97,0.67999,0.68009,0.67999,0.68006,27.98,True
'2018-11-22T11:12:00',0.67997,0.68043,0.67997,0.68028,87.47,0.68008,0.68053,0.68008,0.68037,77.47,True
'2018-11-22T11:13:00',0.68028,0.68042,0.68025,0.68027,129.4,0.68039,0.68053,0.68036,0.68039,127.42,True
'2018-11-22T11:14:00',0.68028,0.6805,0.68026,0.68047,92.64,0.6804,0.68061,0.68034,0.68058,96.82,True
'2018-11-22T11:15:00',0.68046,0.68062,0.6804,0.6805,106.05,0.68056,0.68071,0.68048,0.6806,91.62,False
'2018-11-22T11:16:00',0.6805,0.6805,0.68037,0.68039,49.77,0.68058,0.68061,0.68047,0.68048,53.35,False
'2018-11-22T11:17:00',0.68039,0.6804,0.68026,0.68036,42.35,0.68049,0.6805,0.68036,0.68045,45.3,False
'2018-11-22T11:18:00',0.68036,0.68045,0.68027,0.6803,95.37,0.68046,0.68056,0.68038,0.68038,74.48,True
'2018-11-22T11:19:00',0.68028,0.68057,0.68023,0.68057,70.83,0.68036,0.68068,0.68033,0.68068,47.97,True
'2018-11-22T11:20:00',0.68053,0.68061,0.68039,0.68061,55.99,0.6806,0.68071,0.6805,0.68071,43.3,True
'2018-11-22T11:21:00',0.6806,0.6808,0.68052,0.68068,169.58,0.68071,0.68092,0.68065,0.68078,140.68,True
'2018-11-22T11:22:00',0.6807,0.68077,0.68062,0.68068,68.97,0.68081,0.68088,0.68073,0.68079,60.91,True
'2018-11-22T11:23:00',0.68068,0.6808,0.68066,0.68072,56.02,0.68079,0.68091,0.68076,0.68083,54.77,False
'2018-11-22T11:24:00',0.68071,0.68071,0.68053,0.68053,55.91,0.68082,0.68082,0.68063,0.68063,46.98,True
'2018-11-22T11:25:00',0.68053,0.68073,0.68053,0.6807,49.8,0.68064,0.68084,0.68064,0.68079,38.81,True
'2018-11-22T11:26:00',0.6807,0.68089,0.6807,0.68087,71.68,0.68081,0.681,0.68081,0.68098,80.89,False
'2018-11-22T11:27:00',0.68087,0.68087,0.68069,0.68079,53.68,0.68096,0.68096,0.68078,0.68089,73.03,False
'2018-11-22T11:28:00',0.68079,0.68079,0.68059,0.6807,40.88,0.68087,0.68087,0.68069,0.68078,34.59,True
'2018-11-22T11:29:00',0.68068,0.6808,0.68065,0.68077,70.19,0.68079,0.68089,0.68076,0.68088,46.68,True
'2018-11-22T11:30:00',0.68076,0.68086,0.68075,0.68081,45.86,0.68087,0.68094,0.68084,0.68092,60.89,True
'2018-11-22T11:31:00',0.68081,0.68101,0.68075,0.68101,87.53,0.6809,0.68112,0.68086,0.68112,111.85,False
'2018-11-22T11:32:00',0.68103,0.68108,0.68091,0.68093,89.02,0.68112,0.68116,0.68102,0.68105,114.09,True
'2018-11-22T11:33:00',0.68094,0.68119,0.68094,0.68119,88.5,0.68105,0.68127,0.68105,0.68126,72.43,False
'2018-11-22T11:34:00',0.68119,0.68119,0.68097,0.68097,61.8,0.68127,0.68129,0.68108,0.68108,55.54,False
'2018-11-22T11:35:00',0.68097,0.681,0.68085,0.68095,59.95,0.68109,0.68111,0.68096,0.68106,63.39,True
'2018-11-22T11:36:00',0.68095,0.68107,0.68089,0.68098,64.02,0.68106,0.68117,0.68099,0.68107,60.8,False
'2018-11-22T11:37:00',0.68096,0.68101,0.68085,0.68097,53.9,0.68107,0.68112,0.68095,0.68109,66.13,False
'2018-11-22T11:38:00',0.68097,0.68097,0.6808,0.6808,50.03,0.68108,0.68108,0.6809,0.68091,58.0,False
'2018-11-22T11:39:00',0.68079,0.68079,0.6807,0.68073,41.23,0.68088,0.68088,0.6808,0.68084,61.91,True
'2018-11-22T11:40:00',0.68074,0.68084,0.68068,0.68082,52.46,0.68085,0.68095,0.68078,0.68093,77.72,False
'2018-11-22T11:41:00',0.68081,0.68085,0.68075,0.68081,55.85,0.68092,0.68094,0.68086,0.68092,55.7,False
'2018-11-22T11:42:00',0.68085,0.68087,0.68075,0.68076,53.72,0.68096,0.68097,0.68086,0.68087,55.53,False
'2018-11-22T11:43:00',0.68075,0.6808,0.68071,0.68076,43.75,0.68086,0.68089,0.68082,0.68085,49.8,True
'2018-11-22T11:44:00',0.68075,0.68082,0.68073,0.68078,44.36,0.68085,0.68091,0.68083,0.68087,61.48,False
'2018-11-22T11:45:00',0.68076,0.68083,0.68075,0.68075,43.55,0.68087,0.68094,0.68085,0.68086,57.18,False
'2018-11-22T11:46:00',0.68076,0.68081,0.6807,0.68071,48.3,0.68087,0.68092,0.68081,0.68082,54.33,False
'2018-11-22T11:47:00',0.68075,0.68078,0.68054,0.68057,66.34,0.68085,0.68089,0.68065,0.68068,76.38,True
'2018-11-22T11:48:00',0.68058,0.68084,0.68058,0.68079,58.45,0.68069,0.68095,0.68069,0.6809,70.22,False
'2018-11-22T11:49:00',0.68081,0.68088,0.68076,0.68076,40.75,0.68092,0.68099,0.68087,0.68087,39.44,False
'2018-11-22T11:50:00',0.68076,0.6808,0.68064,0.68066,37.59,0.68085,0.68091,0.68073,0.68077,40.17,False
'2018-11-22T11:51:00',0.68066,0.68068,0.68063,0.68063,23.23,0.68078,0.68078,0.68073,0.68073,25.74,True
'2018-11-22T11:52:00',0.68062,0.68071,0.68062,0.68069,24.72,0.68072,0.6808,0.68072,0.68079,42.07,True
'2018-11-22T11:53:00',0.68069,0.68071,0.68067,0.6807,38.91,0.6808,0.68081,0.68075,0.68081,50.19,False
'2018-11-22T11:54:00',0.68069,0.68071,0.68067,0.6807,23.85,0.6808,0.6808,0.68077,0.6808,23.0,True
'2018-11-22T11:55:00',0.68071,0.68081,0.68071,0.68081,23.68,0.6808,0.68091,0.6808,0.68091,29.33,False
'2018-11-22T11:56:00',0.6808,0.6808,0.6808,0.6808,1.12,0.68092,0.68092,0.68092,0.68092,1.87,True
'2018-11-22T11:57:00',0.68081,0.68088,0.68078,0.68085,31.85,0.68091,0.68097,0.68086,0.68096,42.98,True
'2018-11-22T11:58:00',0.68086,0.68086,0.68079,0.68086,14.1,0.68096,0.68096,0.68088,0.68094,21.5,False
'2018-11-22T11:59:00',0.68086,0.68086,0.6807,0.68081,44.47,0.68093,0.68093,0.6808,0.6809,66.7,False
'2018-11-22T12:00:00',0.68079,0.68081,0.68067,0.68071,43.11,0.6809,0.68091,0.68077,0.68082,63.05,True
'2018-11-22T12:01:00',0.68072,0.68085,0.68072,0.68084,43.85,0.68083,0.68094,0.68082,0.68094,68.36,False
'2018-11-22T12:02:00',0.68085,0.68089,0.68078,0.68079,27.99,0.68094,0.68099,0.68089,0.6809,36.71,True
'2018-11-22T12:03:00',0.6808,0.68088,0.6808,0.68085,31.99,0.6809,0.68098,0.6809,0.68093,51.58,False
'2018-11-22T12:04:00',0.68085,0.68093,0.68079,0.68083,53.86,0.68095,0.68103,0.68088,0.68091,88.1,False
'2018-11-22T12:05:00',0.68081,0.68081,0.68072,0.68073,39.96,0.68091,0.68091,0.68082,0.68084,50.74,False
'2018-11-22T12:06:00',0.68076,0.68081,0.68065,0.68065,38.81,0.68085,0.68092,0.68076,0.68076,40.5,True
'2018-11-22T12:07:00',0.68067,0.6808,0.68067,0.68079,43.58,0.68076,0.68091,0.68076,0.68091,56.04,True
'2018-11-22T12:08:00',0.6808,0.68088,0.68079,0.68087,23.49,0.68091,0.68098,0.68089,0.68098,36.79,True
'2018-11-22T12:09:00',0.68089,0.681,0.68089,0.68098,26.97,0.681,0.6811,0.68099,0.68109,42.18,False
'2018-11-22T12:10:00',0.68096,0.68096,0.68084,0.68084,31.23,0.68107,0.68107,0.68095,0.68095,39.15,True
'2018-11-22T12:11:00',0.68085,0.68091,0.68085,0.68091,20.6,0.68096,0.68101,0.68096,0.68101,12.74,False
'2018-11-22T12:12:00',0.68091,0.68099,0.6809,0.6809,22.49,0.68102,0.6811,0.68099,0.68099,24.69,False
'2018-11-22T12:13:00',0.6809,0.68091,0.68061,0.68061,45.22,0.68101,0.68101,0.68071,0.68072,60.44,True
'2018-11-22T12:14:00',0.68062,0.68078,0.68062,0.68078,24.85,0.68073,0.68088,0.68073,0.68088,29.28,True
'2018-11-22T12:15:00',0.68079,0.68081,0.68076,0.68078,40.9,0.6809,0.68091,0.68085,0.6809,33.98,True
'2018-11-22T12:16:00',0.6808,0.68096,0.6808,0.68091,72.92,0.68091,0.68107,0.68091,0.68099,55.72,True
'2018-11-22T12:17:00',0.6809,0.68096,0.6809,0.68091,31.01,0.68101,0.68107,0.681,0.68102,22.04,False
'2018-11-22T12:18:00',0.68089,0.6809,0.68076,0.68076,34.66,0.68101,0.68101,0.68087,0.68087,24.0,True
'2018-11-22T12:19:00',0.68076,0.68078,0.68076,0.68077,41.6,0.68088,0.6809,0.68087,0.68088,23.98,False
'2018-11-22T12:20:00',0.68077,0.68078,0.68065,0.68068,37.58,0.68089,0.68089,0.68076,0.68077,24.99,True
'2018-11-22T12:21:00',0.68067,0.68068,0.68065,0.68068,39.87,0.68077,0.68079,0.68076,0.68079,30.24,False
'2018-11-22T12:22:00',0.68068,0.68069,0.68067,0.68067,30.99,0.68078,0.68081,0.68077,0.68078,25.86,False
'2018-11-22T12:23:00',0.68068,0.68068,0.68066,0.68066,22.04,0.68078,0.68079,0.68075,0.68076,24.75,True
'2018-11-22T12:24:00',0.68066,0.68068,0.68066,0.68067,40.29,0.68077,0.6808,0.68076,0.68077,27.74,False
'2018-11-22T12:25:00',0.68065,0.68076,0.68033,0.68064,175.82,0.68074,0.68088,0.68042,0.68074,143.48,True
'2018-11-22T12:26:00',0.68062,0.6808,0.68062,0.68071,116.58,0.68074,0.68091,0.68073,0.68082,101.17,False
'2018-11-22T12:27:00',0.68071,0.68088,0.6807,0.6807,53.31,0.6808,0.68096,0.6808,0.68081,52.98,False
'2018-11-22T12:28:00',0.6807,0.68079,0.68056,0.68059,58.17,0.68081,0.6809,0.68067,0.6807,45.41,True
'2018-11-22T12:29:00',0.68061,0.68083,0.68056,0.68082,62.66,0.6807,0.68094,0.68068,0.68093,65.49,False
'2018-11-22T12:30:00',0.68081,0.68081,0.68076,0.68079,41.84,0.68092,0.68092,0.68088,0.6809,34.58,True
'2018-11-22T12:31:00',0.68079,0.68099,0.68079,0.68099,34.81,0.68089,0.6811,0.68089,0.6811,36.56,True
'2018-11-22T12:32:00',0.68099,0.68109,0.68096,0.68105,53.62,0.6811,0.68118,0.68106,0.68117,57.92,False
'2018-11-22T12:33:00',0.68106,0.68109,0.68089,0.68089,48.48,0.68118,0.68119,0.681,0.681,45.03,True
'2018-11-22T12:34:00',0.68089,0.68097,0.68086,0.68097,25.92,0.68098,0.68108,0.68097,0.68108,25.07,False
'2018-11-22T12:35:00',0.68096,0.68096,0.68086,0.68086,15.73,0.68107,0.68107,0.68097,0.68097,19.61,True
'2018-11-22T12:36:00',0.68085,0.68108,0.68076,0.68108,40.6,0.68096,0.68115,0.68088,0.68115,39.73,True
'2018-11-22T12:37:00',0.68108,0.6811,0.68104,0.68108,20.0,0.68117,0.68118,0.6811,0.68116,24.85,True
'2018-11-22T12:38:00',0.68108,0.6812,0.68108,0.68115,22.0,0.68114,0.68126,0.68114,0.68122,22.96,True
'2018-11-22T12:39:00',0.68117,0.68128,0.68115,0.68127,19.0,0.68122,0.68135,0.68122,0.68134,19.62,True
'2018-11-22T12:40:00',0.68126,0.68132,0.68122,0.68128,25.74,0.68134,0.6814,0.6813,0.68137,29.07,True
'2018-11-22T12:41:00',0.68129,0.68136,0.68127,0.68131,29.12,0.68138,0.68144,0.68136,0.68141,35.31,False
'2018-11-22T12:42:00',0.68134,0.68139,0.6813,0.6813,17.0,0.68142,0.68148,0.68141,0.68141,20.29,True
'2018-11-22T12:43:00',0.6813,0.68144,0.6813,0.68144,25.12,0.6814,0.68154,0.6814,0.68154,30.94,False
'2018-11-22T12:44:00',0.68143,0.6815,0.68141,0.68141,25.82,0.68154,0.68161,0.6815,0.68151,34.18,False
'2018-11-22T12:45:00',0.68142,0.68145,0.6813,0.68139,29.87,0.68151,0.68155,0.68141,0.6815,43.44,True
'2018-11-22T12:46:00',0.68139,0.68153,0.68139,0.68143,21.0,0.68149,0.68162,0.68149,0.68151,21.94,True
'2018-11-22T12:47:00',0.68142,0.68151,0.68142,0.68151,37.2,0.68151,0.68161,0.68151,0.68161,30.24,True
'2018-11-22T12:48:00',0.68151,0.68154,0.68143,0.68154,35.48,0.6816,0.68164,0.68152,0.68163,37.84,True
'2018-11-22T12:49:00',0.68154,0.68167,0.68153,0.6816,39.84,0.68164,0.68177,0.68161,0.68171,43.28,True
'2018-11-22T12:50:00',0.6816,0.68166,0.68158,0.68161,52.79,0.68169,0.68178,0.68167,0.68172,43.57,False
'2018-11-22T12:51:00',0.6816,0.68162,0.68159,0.6816,23.89,0.68171,0.68174,0.6817,0.6817,19.48,True
'2018-11-22T12:52:00',0.6816,0.68179,0.6816,0.68179,48.57,0.68171,0.68191,0.68171,0.68189,44.7,False
'2018-11-22T12:53:00',0.68181,0.68181,0.68177,0.68178,22.86,0.6819,0.6819,0.68184,0.68187,35.94,False
'2018-11-22T12:54:00',0.68177,0.68178,0.68168,0.68171,53.05,0.68188,0.68189,0.68179,0.68182,57.69,False
'2018-11-22T12:55:00',0.68171,0.68172,0.68162,0.68163,27.09,0.68181,0.68183,0.68173,0.68173,30.74,False
'2018-11-22T12:56:00',0.68163,0.68166,0.68156,0.68162,40.02,0.68174,0.68176,0.68167,0.68173,53.73,True
'2018-11-22T12:57:00',0.68162,0.68169,0.68159,0.68168,64.26,0.68173,0.68179,0.6817,0.68179,83.67,False
'2018-11-22T12:58:00',0.68169,0.68172,0.68155,0.68158,57.36,0.6818,0.68182,0.68165,0.6817,69.56,True
'2018-11-22T12:59:00',0.68159,0.6816,0.68155,0.68159,34.66,0.68168,0.68171,0.68164,0.6817,30.72,False
'2018-11-22T13:00:00',0.68158,0.68158,0.68148,0.68148,42.13,0.68169,0.68169,0.68156,0.68159,50.97,False
'2018-11-22T13:01:00',0.68154,0.68156,0.68147,0.68147,40.62,0.68162,0.68167,0.68156,0.68158,50.42,True
'2018-11-22T13:02:00',0.68149,0.68151,0.68145,0.68151,20.25,0.68159,0.68159,0.68156,0.68158,26.94,False
'2018-11-22T13:03:00',0.68151,0.68152,0.68145,0.68145,11.5,0.68157,0.68161,0.68155,0.68155,22.78,False
'2018-11-22T13:04:00',0.68145,0.68146,0.68136,0.68145,26.88,0.68154,0.68157,0.68146,0.68155,36.67,False
'2018-11-22T13:05:00',0.68145,0.68146,0.68138,0.68138,24.56,0.68156,0.68157,0.68148,0.68148,36.03,True
'2018-11-22T13:06:00',0.68137,0.68154,0.68137,0.68149,29.7,0.68148,0.68163,0.68146,0.68159,41.27,False
'2018-11-22T13:07:00',0.68148,0.68148,0.6813,0.68132,36.5,0.68159,0.68159,0.68141,0.68141,45.26,True
'2018-11-22T13:08:00',0.68133,0.68149,0.68131,0.68137,66.5,0.68141,0.68156,0.68141,0.68147,83.51,True
'2018-11-22T13:09:00',0.68137,0.6814,0.68127,0.68139,52.48,0.68146,0.68149,0.68135,0.68148,48.38,False
'2018-11-22T13:10:00',0.68135,0.68138,0.6813,0.6813,36.34,0.68143,0.68147,0.68138,0.68138,36.88,True
'2018-11-22T13:11:00',0.68129,0.68141,0.68129,0.68135,33.75,0.68137,0.68149,0.68137,0.68145,35.54,False
'2018-11-22T13:12:00',0.68136,0.68136,0.68125,0.68125,38.94,0.68145,0.68145,0.68134,0.68134,39.37,False
'2018-11-22T13:13:00',0.68124,0.68124,0.68111,0.68112,42.51,0.68133,0.68133,0.6812,0.68122,39.37,True
'2018-11-22T13:14:00',0.68112,0.68122,0.68109,0.6812,35.29,0.68122,0.6813,0.68118,0.6813,31.58,True
'2018-11-22T13:15:00',0.68123,0.68127,0.6812,0.68124,30.94,0.6813,0.68134,0.68128,0.68131,32.69,False
'2018-11-22T13:16:00',0.68123,0.68123,0.68114,0.68116,17.69,0.68131,0.68131,0.68123,0.68124,21.46,False
'2018-11-22T13:17:00',0.68115,0.68116,0.68114,0.68115,11.69,0.68124,0.68125,0.68121,0.68124,15.35,False
'2018-11-22T13:18:00',0.68115,0.68115,0.68105,0.68105,16.87,0.68123,0.68124,0.68114,0.68116,22.94,True
'2018-11-22T13:19:00',0.68105,0.68108,0.68104,0.68106,16.94,0.68114,0.68119,0.68114,0.68115,14.85,False
'2018-11-22T13:20:00',0.68105,0.68105,0.68103,0.68103,5.75,0.68114,0.68114,0.68113,0.68113,4.99,True
'2018-11-22T13:21:00',0.68101,0.68105,0.68098,0.68105,17.5,0.6811,0.68114,0.68107,0.68114,21.7,False
'2018-11-22T13:22:00',0.68105,0.68105,0.68094,0.68095,28.02,0.68115,0.68115,0.68103,0.68104,28.83,False
'2018-11-22T13:23:00',0.68095,0.68097,0.68095,0.68095,12.63,0.68105,0.68106,0.68103,0.68103,9.37,True
'2018-11-22T13:24:00',0.68095,0.681,0.68095,0.68095,29.76,0.68105,0.68109,0.68103,0.68104,28.84,True
'2018-11-22T13:25:00',0.68095,0.68097,0.68095,0.68096,9.5,0.68105,0.68107,0.68104,0.68107,11.87,False
'2018-11-22T13:26:00',0.68095,0.681,0.6809,0.68095,41.6,0.68107,0.68111,0.68099,0.68106,66.9,True
'2018-11-22T13:27:00',0.68095,0.68102,0.68095,0.68098,31.88,0.68106,0.68111,0.68106,0.6811,28.94,True
'2018-11-22T13:28:00',0.681,0.68104,0.68099,0.68104,8.0,0.6811,0.68114,0.6811,0.68114,7.84,False
'2018-11-22T13:29:00',0.68102,0.68102,0.68097,0.68097,23.95,0.68113,0.68113,0.68107,0.68107,23.19,False
'2018-11-22T13:30:00',0.68096,0.68096,0.68086,0.68086,59.07,0.68107,0.68107,0.68096,0.68096,55.58,False
'2018-11-22T13:31:00',0.68086,0.68087,0.68085,0.68086,22.51,0.68095,0.68096,0.68095,0.68096,16.0,False
'2018-11-22T13:32:00',0.68086,0.68087,0.68086,0.68086,10.87,0.68098,0.68098,0.68094,0.68094,9.5,False
'2018-11-22T13:33:00',0.68086,0.68099,0.68083,0.68085,73.4,0.68096,0.68107,0.68094,0.68094,54.35,False
'2018-11-22T13:34:00',0.68086,0.68092,0.68079,0.68084,68.52,0.68094,0.68102,0.68089,0.68094,45.19,False
'2018-11-22T13:35:00',0.68084,0.68084,0.68075,0.68076,38.85,0.68093,0.68093,0.68085,0.68086,20.62,True
'2018-11-22T13:36:00',0.68078,0.68092,0.68078,0.68085,15.87,0.68086,0.68099,0.68086,0.68092,12.5,False
'2018-11-22T13:37:00',0.68083,0.68085,0.68076,0.68076,30.5,0.68092,0.68095,0.68087,0.68087,24.49,True
'2018-11-22T13:38:00',0.68076,0.68078,0.6807,0.68077,48.41,0.68086,0.68088,0.68079,0.68088,33.62,False
'2018-11-22T13:39:00',0.68075,0.68077,0.68056,0.68056,73.66,0.68086,0.68088,0.68065,0.68065,46.74,True
'2018-11-22T13:40:00',0.68057,0.68076,0.68057,0.68075,69.47,0.68065,0.68084,0.68065,0.68084,59.03,False
'2018-11-22T13:41:00',0.68077,0.68088,0.68073,0.68073,40.98,0.68087,0.68097,0.68084,0.68084,25.49,False
'2018-11-22T13:42:00',0.68073,0.68075,0.68063,0.68064,71.07,0.68084,0.68084,0.68073,0.68075,47.85,True
'2018-11-22T13:43:00',0.68063,0.68071,0.68063,0.68065,30.51,0.68074,0.68081,0.68074,0.68075,18.19,False
'2018-11-22T13:44:00',0.68064,0.68072,0.68061,0.68065,24.49,0.68074,0.68081,0.68071,0.68075,21.12,True
'2018-11-22T13:45:00',0.68063,0.68069,0.68063,0.68067,29.36,0.68074,0.68079,0.68073,0.68078,16.8,True
'2018-11-22T13:46:00',0.68066,0.68076,0.68065,0.68075,23.72,0.68077,0.68087,0.68075,0.68085,21.94,True
'2018-11-22T13:47:00',0.68075,0.68078,0.68075,0.68077,7.61,0.68086,0.68088,0.68086,0.68087,6.2,True
'2018-11-22T13:48:00',0.68076,0.68085,0.68074,0.68085,62.84,0.68087,0.68095,0.68085,0.68095,37.4,False
'2018-11-22T13:49:00',0.68084,0.68085,0.68078,0.68085,40.8,0.68095,0.68095,0.68088,0.68095,23.5,False
'2018-11-22T13:50:00',0.68084,0.68087,0.68084,0.68084,22.92,0.68095,0.68097,0.68094,0.68095,11.0,False
'2018-11-22T13:51:00',0.68085,0.68085,0.68076,0.68078,45.16,0.68095,0.68095,0.68085,0.68088,28.0,True
'2018-11-22T13:52:00',0.68077,0.68084,0.68077,0.68081,63.61,0.68087,0.68094,0.68087,0.6809,28.0,True
'2018-11-22T13:53:00',0.68081,0.68085,0.68074,0.68084,72.31,0.68089,0.68096,0.68085,0.68094,43.12,False
'2018-11-22T13:54:00',0.68084,0.68085,0.68078,0.68078,12.1,0.68095,0.68095,0.68088,0.68088,6.5,True
'2018-11-22T13:55:00',0.68078,0.68085,0.68078,0.68085,32.73,0.68089,0.68096,0.68088,0.68094,26.12,True
'2018-11-22T13:56:00',0.68084,0.6809,0.68084,0.6809,13.0,0.68094,0.68099,0.68094,0.68098,9.0,True
'2018-11-22T13:57:00',0.68088,0.68099,0.68088,0.68098,38.02,0.68098,0.6811,0.68098,0.68109,24.07,False
'2018-11-22T13:58:00',0.68099,0.68099,0.68085,0.68085,50.95,0.68109,0.68109,0.68094,0.68094,37.0,False
'2018-11-22T13:59:00',0.68084,0.68084,0.68074,0.68084,16.96,0.68094,0.68095,0.68085,0.68095,14.22,False
'2018-11-22T14:00:00',0.68084,0.68085,0.68075,0.68078,42.97,0.68094,0.68095,0.68085,0.68088,31.5,True
'2018-11-22T14:01:00',0.68077,0.68085,0.68075,0.68085,43.19,0.68087,0.68096,0.68086,0.68096,34.48,True
'2018-11-22T14:02:00',0.68087,0.68095,0.68085,0.6809,41.68,0.68096,0.68106,0.68096,0.68101,43.64,True
'2018-11-22T14:03:00',0.68091,0.68107,0.68091,0.68105,45.68,0.68101,0.68118,0.68101,0.68116,49.09,False
'2018-11-22T14:04:00',0.68104,0.68106,0.68099,0.68105,18.21,0.68115,0.68116,0.68108,0.68114,17.12,True
'2018-11-22T14:05:00',0.68105,0.68107,0.681,0.68106,22.77,0.68116,0.68118,0.68111,0.68117,24.99,False
'2018-11-22T14:06:00',0.68107,0.68108,0.68099,0.68099,22.36,0.68117,0.68119,0.6811,0.6811,25.11,True
'2018-11-22T14:07:00',0.681,0.68108,0.68099,0.68104,28.93,0.68111,0.68119,0.6811,0.68115,34.11,False
'2018-11-22T14:08:00',0.68103,0.68103,0.68095,0.68095,13.0,0.68114,0.68114,0.68104,0.68104,15.19,True
'2018-11-22T14:09:00',0.68096,0.68105,0.68096,0.68099,26.36,0.68106,0.68116,0.68105,0.68109,29.17,False
'2018-11-22T14:10:00',0.681,0.68105,0.68096,0.68096,44.66,0.68109,0.68115,0.68106,0.68106,27.1,True
'2018-11-22T14:11:00',0.68096,0.68102,0.68092,0.68096,67.91,0.68105,0.68111,0.68103,0.68108,49.64,False
'2018-11-22T14:12:00',0.68096,0.68104,0.68094,0.68094,53.21,0.68108,0.68114,0.68105,0.68105,28.0,True
'2018-11-22T14:13:00',0.68094,0.68098,0.68094,0.68097,57.63,0.68104,0.68108,0.68104,0.68108,22.12,False
'2018-11-22T14:14:00',0.68096,0.68099,0.68094,0.68095,52.59,0.68108,0.68108,0.68105,0.68105,29.48,True
'2018-11-22T14:15:00',0.68095,0.681,0.68094,0.68096,38.87,0.68104,0.6811,0.68104,0.68107,26.62,True
'2018-11-22T14:16:00',0.68096,0.68108,0.68096,0.68108,44.19,0.68107,0.68118,0.68107,0.68118,28.5,False
'2018-11-22T14:17:00',0.68107,0.68109,0.68103,0.68108,26.14,0.68116,0.6812,0.68113,0.68118,18.0,False
'2018-11-22T14:18:00',0.68108,0.68112,0.68105,0.68105,18.93,0.68119,0.68122,0.68114,0.68116,14.12,True
'2018-11-22T14:19:00',0.68104,0.68114,0.68104,0.68106,21.06,0.68115,0.68121,0.68114,0.68117,18.99,False
'2018-11-22T14:20:00',0.68105,0.68108,0.68103,0.68104,28.44,0.68116,0.68118,0.68114,0.68115,19.12,True
'2018-11-22T14:21:00',0.6811,0.68116,0.68104,0.68105,22.56,0.6812,0.68125,0.68115,0.68116,20.36,False
'2018-11-22T14:22:00',0.68105,0.68109,0.68098,0.68103,45.1,0.68116,0.68119,0.68109,0.68114,41.6,False
'2018-11-22T14:23:00',0.68099,0.68099,0.68085,0.68085,42.4,0.6811,0.6811,0.68094,0.68095,30.93,False
'2018-11-22T14:24:00',0.68084,0.68089,0.68077,0.68077,18.74,0.68095,0.68099,0.68087,0.68087,15.74,True
'2018-11-22T14:25:00',0.68078,0.68085,0.68075,0.68085,12.0,0.68088,0.68097,0.68086,0.68096,15.49,False
'2018-11-22T14:26:00',0.68085,0.68091,0.68084,0.68084,10.94,0.68097,0.68101,0.68095,0.68095,9.81,True
'2018-11-22T14:27:00',0.68083,0.68086,0.68078,0.68086,35.46,0.68094,0.68095,0.68089,0.68095,36.42,False
'2018-11-22T14:28:00',0.68087,0.68087,0.68068,0.68068,35.24,0.68095,0.68095,0.68076,0.68077,31.5,True
'2018-11-22T14:29:00',0.68068,0.68077,0.68068,0.68076,23.63,0.68079,0.68087,0.68079,0.68085,20.25,True
'2018-11-22T14:30:00',0.68077,0.68084,0.68076,0.68084,20.99,0.68085,0.68094,0.68085,0.68093,20.5,False
'2018-11-22T14:31:00',0.68084,0.68084,0.68084,0.68084,10.0,0.68094,0.68094,0.68093,0.68093,15.5,True
'2018-11-22T14:32:00',0.68082,0.68084,0.68082,0.68084,12.06,0.68093,0.68095,0.68093,0.68095,7.5,False
'2018-11-22T14:33:00',0.68084,0.68084,0.68084,0.68084,7.48,0.68094,0.68095,0.68094,0.68095,7.62,True
'2018-11-22T14:34:00',0.68086,0.68087,0.68086,0.68086,9.75,0.68094,0.68099,0.68094,0.68096,11.19,False
'2018-11-22T14:35:00',0.68086,0.68086,0.68084,0.68084,5.5,0.68097,0.68097,0.68095,0.68095,8.11,True
'2018-11-22T14:36:00',0.68083,0.68084,0.68083,0.68084,5.5,0.68095,0.68096,0.68094,0.68096,6.25,True
'2018-11-22T14:37:00',0.68085,0.68085,0.68085,0.68085,3.5,0.68096,0.68096,0.68095,0.68096,4.0,False
'2018-11-22T14:38:00',0.68084,0.68085,0.68083,0.68085,13.49,0.68096,0.68096,0.68093,0.68096,13.84,False
'2018-11-22T14:39:00',0.68085,0.68085,0.68085,0.68085,4.25,0.68096,0.68097,0.68096,0.68096,4.37,False
'2018-11-22T14:40:00',0.68085,0.68085,0.68085,0.68085,0.0,0.68096,0.68096,0.68096,0.68096,0.0,False
'2018-11-22T14:41:00',0.68084,0.68088,0.68084,0.68084,16.5,0.68097,0.68098,0.68093,0.68095,22.18,False
'2018-11-22T14:42:00',0.68084,0.68084,0.68082,0.68082,17.0,0.68094,0.68094,0.68091,0.68092,15.75,True
'2018-11-22T14:43:00',0.68083,0.68084,0.68083,0.68084,11.0,0.68093,0.68093,0.68091,0.68093,11.0,False
'2018-11-22T14:44:00',0.68084,0.68084,0.68083,0.68083,10.48,0.68092,0.68094,0.68092,0.68094,9.98,True
'2018-11-22T14:45:00',0.68083,0.68085,0.68083,0.68085,9.87,0.68093,0.68095,0.68093,0.68095,11.24,False
'2018-11-22T14:46:00',0.68085,0.68085,0.68074,0.68074,12.5,0.68094,0.68096,0.68083,0.68084,13.12,True
'2018-11-22T14:47:00',0.68074,0.68084,0.68074,0.68076,11.37,0.68085,0.68094,0.68084,0.68084,11.99,False
'2018-11-22T14:48:00',0.68075,0.68075,0.68065,0.68075,18.25,0.68083,0.68086,0.68076,0.68084,25.26,False
'2018-11-22T14:49:00',0.68072,0.68074,0.68072,0.68074,6.0,0.68082,0.68085,0.68082,0.68085,13.81,False
'2018-11-22T14:50:00',0.68074,0.68074,0.68073,0.68074,9.25,0.68084,0.68085,0.68083,0.68083,9.49,False
'2018-11-22T14:51:00',0.68074,0.68074,0.68073,0.68073,3.0,0.68084,0.68084,0.68083,0.68083,3.24,False
'2018-11-22T14:52:00',0.68073,0.68073,0.68064,0.68064,10.5,0.68082,0.68082,0.68074,0.68075,16.47,False
'2018-11-22T14:53:00',0.68064,0.68065,0.68057,0.68059,18.0,0.68074,0.68075,0.68068,0.6807,19.61,False
'2018-11-22T14:54:00',0.68062,0.68065,0.68053,0.68055,31.88,0.68072,0.68076,0.68064,0.68064,42.6,False
'2018-11-22T14:55:00',0.68055,0.6806,0.68046,0.68048,49.96,0.68066,0.68069,0.68055,0.68057,39.6,True
'2018-11-22T14:56:00',0.68048,0.68055,0.68048,0.68053,19.99,0.68058,0.68065,0.68058,0.68064,14.12,False
'2018-11-22T14:57:00',0.68053,0.68053,0.68042,0.68043,61.7,0.68062,0.68062,0.68052,0.68053,35.25,True
'2018-11-22T14:58:00',0.68043,0.68044,0.68043,0.68044,3.69,0.68054,0.68055,0.68054,0.68055,3.49,True
'2018-11-22T14:59:00',0.68044,0.68046,0.68042,0.68046,24.4,0.68055,0.68056,0.68052,0.68056,16.36,True
'2018-11-22T15:00:00',0.68045,0.68053,0.68045,0.68052,29.48,0.68055,0.68063,0.68055,0.68063,20.0,False
'2018-11-22T15:01:00',0.68053,0.68053,0.68037,0.68037,41.31,0.68062,0.68064,0.68047,0.68047,27.74,False
'2018-11-22T15:02:00',0.68036,0.68036,0.68032,0.68034,10.75,0.68047,0.68047,0.68042,0.68043,7.5,False
'2018-11-22T15:03:00',0.68032,0.68034,0.68032,0.68032,8.31,0.68044,0.68044,0.6804,0.6804,8.0,True
'2018-11-22T15:04:00',0.68032,0.68035,0.68032,0.68035,4.0,0.68041,0.68043,0.68041,0.68043,4.0,False
'2018-11-22T15:05:00',0.68036,0.68041,0.68034,0.68035,22.12,0.68044,0.6805,0.68042,0.68043,14.0,True
'2018-11-22T15:06:00',0.68036,0.68036,0.68036,0.68036,1.0,0.68046,0.68046,0.68046,0.68046,1.0,False
'2018-11-22T15:07:00',0.68036,0.68036,0.68036,0.68036,4.65,0.68048,0.68048,0.68046,0.68046,4.37,True
'2018-11-22T15:08:00',0.68038,0.68045,0.68038,0.68043,12.37,0.68048,0.68055,0.68048,0.68054,9.99,False
'2018-11-22T15:09:00',0.68043,0.68043,0.68036,0.68037,11.87,0.68053,0.68053,0.68045,0.68045,8.5,True
'2018-11-22T15:10:00',0.68037,0.68044,0.68037,0.68044,7.25,0.68047,0.68054,0.68047,0.68054,6.0,False
'2018-11-22T15:11:00',0.68046,0.68046,0.68042,0.68044,10.52,0.68054,0.68054,0.68052,0.68054,8.87,True
'2018-11-22T15:12:00',0.68043,0.68045,0.68043,0.68044,18.5,0.68053,0.68055,0.68053,0.68055,14.83,True
'2018-11-22T15:13:00',0.68046,0.68051,0.68046,0.68049,21.87,0.68055,0.6806,0.68055,0.68059,16.62,False
'2018-11-22T15:14:00',0.68048,0.68048,0.68037,0.68038,17.5,0.68059,0.68059,0.68045,0.68049,28.82,True
'2018-11-22T15:15:00',0.68042,0.68044,0.68042,0.68043,22.5,0.68051,0.68055,0.68051,0.68053,43.53,True
'2018-11-22T15:16:00',0.68044,0.68049,0.68043,0.68047,25.5,0.68053,0.68058,0.68052,0.68057,25.7,True
'2018-11-22T15:17:00',0.68046,0.68054,0.68046,0.68054,24.75,0.68057,0.68064,0.68056,0.68063,29.1,False
'2018-11-22T15:18:00',0.68051,0.68055,0.68047,0.68049,37.21,0.68062,0.68065,0.68058,0.6806,36.86,False
'2018-11-22T15:19:00',0.68048,0.68048,0.68044,0.68045,31.12,0.68059,0.68059,0.68054,0.68056,27.62,False
'2018-11-22T15:20:00',0.68046,0.68046,0.6804,0.68042,27.8,0.68056,0.68056,0.6805,0.68052,20.75,False
'2018-11-22T15:21:00',0.68041,0.68044,0.68036,0.68039,33.43,0.68051,0.68055,0.68047,0.68048,39.12,True
'2018-11-22T15:22:00',0.68039,0.68044,0.68039,0.68044,12.5,0.68049,0.68055,0.68049,0.68055,16.0,True
'2018-11-22T15:23:00',0.68044,0.68045,0.68043,0.68045,7.99,0.68054,0.68055,0.68054,0.68054,7.0,False
'2018-11-22T15:24:00',0.68045,0.68045,0.68044,0.68045,4.0,0.68055,0.68055,0.68054,0.68054,4.0,False
'2018-11-22T15:25:00',0.68043,0.68045,0.68043,0.68045,2.87,0.68055,0.68055,0.68054,0.68054,2.0,True
'2018-11-22T15:26:00',0.68046,0.68054,0.68046,0.68054,8.11,0.68055,0.68064,0.68055,0.68063,8.0,False
'2018-11-22T15:27:00',0.68054,0.68054,0.68053,0.68053,16.96,0.68064,0.68064,0.68062,0.68064,10.0,True
'2018-11-22T15:28:00',0.68054,0.68064,0.68054,0.68064,17.18,0.68064,0.68075,0.68063,0.68075,12.75,True
'2018-11-22T15:29:00',0.68065,0.68065,0.68064,0.68065,25.48,0.68075,0.68078,0.68074,0.68074,21.62,True
'2018-11-22T15:30:00',0.68065,0.68075,0.68065,0.68074,28.06,0.68075,0.68085,0.68075,0.68085,30.99,False
'2018-11-22T15:31:00',0.68074,0.68074,0.68066,0.68067,17.96,0.68084,0.68084,0.68075,0.68076,13.0,True
'2018-11-22T15:32:00',0.68066,0.68074,0.68064,0.68074,28.53,0.68075,0.68083,0.68075,0.68083,21.0,False
'2018-11-22T15:33:00',0.68074,0.68074,0.6806,0.68064,34.99,0.68084,0.68084,0.68071,0.68075,36.78,False
'2018-11-22T15:34:00',0.68062,0.68062,0.68058,0.68062,14.5,0.68071,0.68073,0.68068,0.68073,25.31,False
'2018-11-22T15:35:00',0.68062,0.68062,0.68057,0.68058,20.75,0.68072,0.68072,0.68068,0.68068,21.26,False
'2018-11-22T15:36:00',0.68059,0.6806,0.68055,0.68055,20.5,0.68069,0.6807,0.68066,0.68066,30.68,False
'2018-11-22T15:37:00',0.68055,0.68055,0.68054,0.68054,9.0,0.68065,0.68065,0.68064,0.68064,11.24,False
'2018-11-22T15:38:00',0.68054,0.68054,0.68035,0.68035,27.0,0.68065,0.68065,0.68045,0.68046,39.94,False
'2018-11-22T15:39:00',0.68035,0.68037,0.68031,0.68033,24.12,0.68045,0.68046,0.68042,0.68044,25.6,False
'2018-11-22T15:40:00',0.68034,0.68035,0.68033,0.68033,28.75,0.68045,0.68046,0.68042,0.68043,24.57,False
'2018-11-22T15:41:00',0.68033,0.68034,0.6803,0.6803,19.57,0.68045,0.68045,0.6804,0.6804,13.84,False
'2018-11-22T15:42:00',0.68032,0.68033,0.68026,0.68026,47.25,0.68041,0.68042,0.68036,0.68037,30.12,True
'2018-11-22T15:43:00',0.68027,0.68033,0.68026,0.68033,19.44,0.68036,0.68043,0.68036,0.68043,14.93,False
'2018-11-22T15:44:00',0.68032,0.68033,0.68024,0.68026,55.18,0.68042,0.68044,0.68036,0.68039,45.4,True
'2018-11-22T15:45:00',0.68028,0.68033,0.68025,0.68033,67.7,0.68041,0.68044,0.68034,0.68044,51.21,False
'2018-11-22T15:46:00',0.68034,0.68035,0.6803,0.68033,13.32,0.68044,0.68044,0.6804,0.68042,11.0,False
'2018-11-22T15:47:00',0.68033,0.68033,0.68027,0.68031,53.96,0.68044,0.68044,0.68035,0.68041,33.98,True
'2018-11-22T15:48:00',0.6803,0.68037,0.68029,0.68033,49.0,0.68041,0.68046,0.6804,0.68044,29.6,False
'2018-11-22T15:49:00',0.68032,0.68032,0.68025,0.68028,39.75,0.68043,0.68043,0.68034,0.68039,32.39,False
'2018-11-22T15:50:00',0.68028,0.68028,0.68012,0.68012,39.8,0.68038,0.68038,0.68021,0.68021,27.35,False
'2018-11-22T15:51:00',0.68012,0.68014,0.68002,0.68004,39.31,0.68019,0.68023,0.6801,0.68012,31.12,True
'2018-11-22T15:52:00',0.68004,0.68005,0.67998,0.68005,78.49,0.68014,0.68014,0.68008,0.68014,47.2,False
'2018-11-22T15:53:00',0.68005,0.68005,0.67999,0.67999,32.62,0.68013,0.68014,0.68008,0.68008,31.61,False
'2018-11-22T15:54:00',0.67997,0.67998,0.6799,0.67992,35.25,0.68008,0.68008,0.68001,0.68003,33.54,True
'2018-11-22T15:55:00',0.67993,0.67995,0.67993,0.67993,8.0,0.68004,0.68006,0.68002,0.68002,11.28,False
'2018-11-22T15:56:00',0.67991,0.67991,0.6798,0.67985,25.86,0.68002,0.68002,0.67989,0.67995,30.6,False
'2018-11-22T15:57:00',0.67985,0.67985,0.67968,0.67973,25.48,0.67996,0.67996,0.67978,0.67984,24.62,True
'2018-11-22T15:58:00',0.67974,0.67976,0.67967,0.67976,22.97,0.67985,0.67987,0.67978,0.67987,18.56,True
'2018-11-22T15:59:00',0.67977,0.67977,0.67976,0.67977,4.0,0.67987,0.67988,0.67987,0.67988,4.0,False
'2018-11-22T16:00:00',0.67977,0.67982,0.67974,0.67974,26.58,0.67989,0.67993,0.67984,0.67985,28.27,False
'2018-11-22T16:01:00',0.67972,0.67972,0.67956,0.67956,37.5,0.67983,0.67983,0.67967,0.67967,39.36,False
'2018-11-22T16:02:00',0.67957,0.67957,0.67934,0.67934,63.42,0.67967,0.67968,0.67944,0.67944,67.67,False
'2018-11-22T16:03:00',0.67934,0.67936,0.67924,0.67931,66.33,0.67943,0.67946,0.67935,0.67942,58.64,True
'2018-11-22T16:04:00',0.67931,0.67952,0.6793,0.67952,39.61,0.67942,0.67963,0.67941,0.67961,41.41,False
'2018-11-22T16:05:00',0.67949,0.67952,0.67945,0.67945,35.48,0.6796,0.67962,0.67954,0.67954,36.75,True
'2018-11-22T16:06:00',0.67944,0.67955,0.67943,0.67955,33.93,0.67954,0.67966,0.67953,0.67966,31.0,True
'2018-11-22T16:07:00',0.67955,0.67966,0.67955,0.67958,42.99,0.67965,0.67975,0.67965,0.67969,41.0,False
'2018-11-22T16:08:00',0.67958,0.6796,0.67956,0.67958,38.69,0.67968,0.6797,0.67966,0.67966,40.25,False
'2018-11-22T16:09:00',0.67958,0.67958,0.6794,0.67944,22.43,0.67967,0.67967,0.6795,0.67955,23.0,True
'2018-11-22T16:10:00',0.67945,0.67964,0.67944,0.67959,47.6,0.67955,0.67975,0.67955,0.67968,42.0,True
'2018-11-22T16:11:00',0.6796,0.67967,0.67958,0.67967,20.6,0.67969,0.67977,0.67969,0.67977,27.8,True
'2018-11-22T16:12:00',0.67967,0.67986,0.67966,0.67981,30.77,0.67976,0.67995,0.67976,0.67991,34.01,True
'2018-11-22T16:13:00',0.67983,0.67998,0.67983,0.67998,40.05,0.67992,0.68009,0.67992,0.68009,40.06,True
'2018-11-22T16:14:00',0.67998,0.68011,0.67998,0.68011,51.32,0.68009,0.6802,0.68008,0.6802,48.0,False
'2018-11-22T16:15:00',0.68009,0.68013,0.68004,0.68006,32.58,0.68021,0.68024,0.68015,0.68018,30.31,True
'2018-11-22T16:16:00',0.6801,0.68022,0.68008,0.68016,45.48,0.68019,0.68033,0.68019,0.68028,44.99,False
'2018-11-22T16:17:00',0.68017,0.68017,0.68009,0.68015,52.28,0.68028,0.68028,0.68019,0.68027,60.92,True
'2018-11-22T16:18:00',0.68017,0.68025,0.68012,0.68019,63.65,0.68027,0.68036,0.68022,0.68031,49.43,True
'2018-11-22T16:19:00',0.68021,0.6803,0.68019,0.6802,32.1,0.68031,0.68037,0.68029,0.6803,35.5,True
'2018-11-22T16:20:00',0.6802,0.68042,0.68015,0.6804,51.62,0.6803,0.68051,0.68025,0.68049,61.98,False
'2018-11-22T16:21:00',0.6804,0.68047,0.68029,0.68039,54.73,0.68051,0.68059,0.6804,0.68048,55.41,True
'2018-11-22T16:22:00',0.68039,0.68041,0.68033,0.68041,48.74,0.68049,0.68049,0.68043,0.68048,44.12,False
'2018-11-22T16:23:00',0.68041,0.68041,0.6803,0.6803,38.98,0.68049,0.68049,0.6804,0.68041,29.43,True
'2018-11-22T16:24:00',0.6803,0.68039,0.6803,0.68039,27.75,0.68039,0.68048,0.68039,0.68048,23.86,False
'2018-11-22T16:25:00',0.68038,0.68038,0.68029,0.68031,30.59,0.68048,0.68049,0.68039,0.68041,25.99,True
'2018-11-22T16:26:00',0.68033,0.68036,0.68032,0.68033,18.62,0.68041,0.68046,0.6804,0.68041,19.7,False
'2018-11-22T16:27:00',0.68033,0.68033,0.68023,0.68031,26.62,0.6804,0.68041,0.68031,0.68041,27.07,False
'2018-11-22T16:28:00',0.68033,0.68033,0.68017,0.68018,20.87,0.68041,0.68041,0.68027,0.68029,22.37,True
'2018-11-22T16:29:00',0.6802,0.68028,0.68017,0.68021,23.61,0.68029,0.68038,0.68028,0.6803,24.99,True
'2018-11-22T16:30:00',0.68019,0.68036,0.68019,0.68029,33.29,0.6803,0.68047,0.6803,0.6804,26.74,True
'2018-11-22T16:31:00',0.6803,0.68037,0.6803,0.68036,24.36,0.6804,0.68048,0.6804,0.68046,18.87,True
'2018-11-22T16:32:00',0.68036,0.68038,0.68036,0.68037,11.49,0.68047,0.68048,0.68047,0.68048,8.5,False
'2018-11-22T16:33:00',0.68035,0.68037,0.68029,0.68029,41.68,0.68046,0.68047,0.6804,0.6804,25.62,True
'2018-11-22T16:34:00',0.6803,0.68037,0.6803,0.68034,38.12,0.6804,0.68046,0.6804,0.68043,36.34,True
'2018-11-22T16:35:00',0.68036,0.68042,0.68028,0.68042,74.04,0.68045,0.68052,0.68038,0.68052,64.09,True
'2018-11-22T16:36:00',0.68041,0.68055,0.68041,0.68055,60.48,0.68052,0.68065,0.68051,0.68065,43.46,False
'2018-11-22T16:37:00',0.68053,0.68061,0.68049,0.6805,50.79,0.68061,0.6807,0.6806,0.6806,39.39,True
'2018-11-22T16:38:00',0.6805,0.68066,0.6805,0.68066,51.24,0.68059,0.68077,0.68059,0.68077,46.99,False
'2018-11-22T16:39:00',0.68065,0.68066,0.68058,0.68066,36.95,0.68074,0.68076,0.68069,0.68076,30.84,False
'2018-11-22T16:40:00',0.68066,0.68066,0.68058,0.68059,17.7,0.68075,0.68075,0.68067,0.6807,13.12,True
'2018-11-22T16:41:00',0.6806,0.68064,0.68052,0.68064,30.48,0.68071,0.68075,0.68062,0.68075,30.23,False
'2018-11-22T16:42:00',0.68065,0.68066,0.68059,0.6806,33.46,0.68075,0.68076,0.68069,0.68071,32.21,True
'2018-11-22T16:43:00',0.68061,0.68072,0.68061,0.68068,65.44,0.68072,0.68081,0.68072,0.68078,67.52,True
'2018-11-22T16:44:00',0.68067,0.6808,0.68065,0.6808,43.2,0.68078,0.68091,0.68076,0.68091,35.89,False
'2018-11-22T16:45:00',0.68082,0.68082,0.6807,0.68074,28.44,0.68091,0.68091,0.68081,0.68085,36.89,False
'2018-11-22T16:46:00',0.68076,0.68078,0.6807,0.6807,22.93,0.68087,0.68088,0.68081,0.68081,22.25,False
'2018-11-22T16:47:00',0.6807,0.6807,0.68058,0.68058,30.45,0.68081,0.68081,0.68069,0.68069,34.47,False
'2018-11-22T16:48:00',0.68058,0.68058,0.68048,0.68051,47.92,0.68068,0.68068,0.68059,0.68062,41.69,True
'2018-11-22T16:49:00',0.68052,0.68056,0.68051,0.68056,7.11,0.68062,0.68066,0.68062,0.68066,6.5,True
'2018-11-22T16:50:00',0.68057,0.68062,0.68051,0.68057,82.85,0.68067,0.68072,0.68062,0.68067,77.87,False
'2018-11-22T16:51:00',0.68056,0.68058,0.6804,0.6804,66.02,0.68067,0.68068,0.6805,0.6805,46.87,True
'2018-11-22T16:52:00',0.68042,0.6806,0.68042,0.68058,53.31,0.68051,0.6807,0.68051,0.68069,50.96,False
'2018-11-22T16:53:00',0.68058,0.68058,0.68045,0.68045,17.24,0.68063,0.68063,0.68055,0.68056,13.24,True
'2018-11-22T16:54:00',0.68045,0.6806,0.68041,0.68053,35.34,0.68053,0.68069,0.6805,0.68063,29.62,True
'2018-11-22T16:55:00',0.68053,0.68068,0.68053,0.68067,45.69,0.68064,0.68078,0.68064,0.68077,37.14,True
'2018-11-22T16:56:00',0.68068,0.6809,0.68068,0.68079,52.76,0.68079,0.68101,0.68079,0.6809,52.64,True
'2018-11-22T16:57:00',0.68079,0.68093,0.68079,0.68088,35.37,0.68089,0.68103,0.68088,0.68098,31.39,False
'2018-11-22T16:58:00',0.68086,0.68086,0.68067,0.68071,68.04,0.68097,0.68097,0.68078,0.68082,79.76,True
'2018-11-22T16:59:00',0.68072,0.68088,0.68069,0.68075,57.82,0.68083,0.68097,0.68078,0.68086,64.24,False
'2018-11-22T17:00:00',0.68075,0.68087,0.6805,0.6805,65.63,0.68086,0.68098,0.6806,0.6806,60.93,True
'2018-11-22T17:01:00',0.6805,0.68071,0.6805,0.68067,60.66,0.68061,0.68081,0.68061,0.68078,63.47,True
'2018-11-22T17:02:00',0.68068,0.6807,0.6806,0.6807,45.5,0.68079,0.68081,0.68069,0.68081,48.21,False
'2018-11-22T17:03:00',0.6807,0.68072,0.68068,0.68069,17.49,0.6808,0.68081,0.68079,0.6808,19.36,False
'2018-11-22T17:04:00',0.68069,0.68069,0.68068,0.68068,8.5,0.68078,0.6808,0.68078,0.68079,9.5,True
'2018-11-22T17:05:00',0.68069,0.6808,0.68069,0.68071,31.89,0.6808,0.6809,0.6808,0.68082,35.79,False
'2018-11-22T17:06:00',0.68071,0.68071,0.68056,0.68069,35.37,0.68081,0.68081,0.68066,0.6808,43.68,True
'2018-11-22T17:07:00',0.68069,0.68079,0.68068,0.6807,30.62,0.68078,0.6809,0.68077,0.6808,35.99,False
'2018-11-22T17:08:00',0.68072,0.68078,0.68067,0.68067,29.25,0.68081,0.68089,0.68075,0.68078,27.72,False
'2018-11-22T17:09:00',0.68066,0.68068,0.68066,0.68067,7.75,0.68077,0.68078,0.68077,0.68078,6.5,False
'2018-11-22T17:10:00',0.68066,0.68066,0.68047,0.68057,54.52,0.68077,0.68077,0.68056,0.68068,42.75,True
'2018-11-22T17:11:00',0.68057,0.68071,0.68057,0.6807,26.24,0.68066,0.68081,0.68066,0.6808,21.0,True
'2018-11-22T17:12:00',0.6807,0.68079,0.68061,0.68076,22.7,0.68081,0.68088,0.68071,0.68087,22.62,False
'2018-11-22T17:13:00',0.68076,0.68076,0.68066,0.6807,10.0,0.68086,0.68086,0.68077,0.68081,13.87,True
'2018-11-22T17:14:00',0.68069,0.68076,0.68069,0.68071,15.57,0.6808,0.68085,0.6808,0.68081,20.25,False
'2018-11-22T17:15:00',0.68071,0.68074,0.68066,0.68071,22.75,0.68082,0.68085,0.68077,0.68081,22.74,False
'2018-11-22T17:16:00',0.6807,0.6807,0.68066,0.68066,8.0,0.68081,0.68081,0.68077,0.68077,9.0,False
'2018-11-22T17:17:00',0.68066,0.68066,0.68052,0.68053,26.75,0.68076,0.68077,0.68061,0.68064,31.24,True
'2018-11-22T17:18:00',0.68054,0.68064,0.68054,0.68064,14.0,0.68065,0.68075,0.68065,0.68075,17.99,False
'2018-11-22T17:19:00',0.68065,0.68065,0.6806,0.6806,16.0,0.68076,0.68076,0.68068,0.68071,19.37,False
'2018-11-22T17:20:00',0.6806,0.6806,0.68059,0.6806,8.0,0.6807,0.68071,0.6807,0.6807,7.5,True
'2018-11-22T17:21:00',0.68059,0.6806,0.68059,0.6806,2.0,0.6807,0.68071,0.6807,0.68071,2.12,True
'2018-11-22T17:22:00',0.68064,0.68068,0.68064,0.68067,14.5,0.68074,0.68078,0.68074,0.68078,23.32,False
'2018-11-22T17:23:00',0.68067,0.68068,0.68066,0.68066,6.0,0.68077,0.68078,0.68077,0.68077,8.25,False
'2018-11-22T17:24:00',0.68065,0.68065,0.68065,0.68065,1.5,0.68077,0.68077,0.68077,0.68077,1.0,True
'2018-11-22T17:25:00',0.68065,0.68067,0.68061,0.68067,19.5,0.68072,0.68077,0.68071,0.68077,20.87,True
'2018-11-22T17:26:00',0.68066,0.6807,0.68066,0.6807,18.5,0.68077,0.6808,0.68077,0.6808,27.12,False
'2018-11-22T17:27:00',0.68071,0.68071,0.68069,0.68069,8.0,0.6808,0.68082,0.68079,0.68079,9.0,False
'2018-11-22T17:28:00',0.68068,0.6807,0.68068,0.68069,6.0,0.68078,0.68079,0.68078,0.68078,6.0,False
'2018-11-22T17:29:00',0.6807,0.6807,0.68066,0.68069,13.5,0.68078,0.68079,0.68076,0.68078,13.5,False
'2018-11-22T17:30:00',0.68069,0.68073,0.68058,0.68058,15.69,0.68079,0.68081,0.68067,0.68067,17.0,True
'2018-11-22T17:31:00',0.68059,0.68059,0.68057,0.68059,6.25,0.68067,0.68069,0.68065,0.68069,7.75,False
'2018-11-22T17:32:00',0.68059,0.68059,0.68059,0.68059,1.0,0.68068,0.68068,0.68068,0.68068,1.0,True
'2018-11-22T17:33:00',0.68057,0.68059,0.68056,0.68059,13.5,0.68069,0.68069,0.68068,0.68069,19.0,False
'2018-11-22T17:34:00',0.68058,0.68058,0.68057,0.68057,2.5,0.68069,0.68069,0.68068,0.68068,3.0,True
'2018-11-22T17:35:00',0.68058,0.68059,0.68058,0.68059,3.0,0.68069,0.6807,0.68069,0.6807,3.0,False
'2018-11-22T17:36:00',0.68059,0.68063,0.68058,0.68058,8.5,0.68069,0.68072,0.68067,0.68067,10.5,True
'2018-11-22T17:37:00',0.68058,0.68064,0.68058,0.68062,9.0,0.68068,0.68073,0.68068,0.68072,10.37,True
'2018-11-22T17:38:00',0.68061,0.68066,0.68059,0.68066,9.0,0.68072,0.68077,0.6807,0.68077,10.62,False
'2018-11-22T17:39:00',0.68065,0.68066,0.68061,0.68065,13.0,0.68076,0.68077,0.6807,0.68076,15.23,True
'2018-11-22T17:40:00',0.68065,0.68066,0.68063,0.68066,12.72,0.68075,0.68076,0.68075,0.68075,9.5,False
'2018-11-22T17:41:00',0.68064,0.68067,0.68057,0.68059,22.72,0.68074,0.68077,0.68068,0.68068,24.37,True
'2018-11-22T17:42:00',0.68058,0.68074,0.68058,0.68074,17.0,0.6807,0.68085,0.68068,0.68085,17.62,True
'2018-11-22T17:43:00',0.68075,0.68085,0.68075,0.68084,43.87,0.68088,0.68096,0.68087,0.68095,57.93,False
'2018-11-22T17:44:00',0.68086,0.6809,0.68067,0.68071,46.12,0.68095,0.68102,0.68078,0.68081,65.22,True
'2018-11-22T17:45:00',0.68069,0.68105,0.68069,0.68105,30.24,0.68081,0.68116,0.68081,0.68116,32.17,False
'2018-11-22T17:46:00',0.68105,0.68106,0.68098,0.681,16.62,0.68118,0.68119,0.6811,0.68111,22.84,True
'2018-11-22T17:47:00',0.681,0.68105,0.681,0.68105,5.0,0.68112,0.68117,0.68112,0.68116,5.24,True
'2018-11-22T17:48:00',0.68106,0.68108,0.68105,0.68106,15.5,0.68117,0.68119,0.68116,0.68116,13.24,True
'2018-11-22T17:49:00',0.68106,0.6812,0.68106,0.68119,16.87,0.68117,0.68132,0.68117,0.68132,19.17,False
'2018-11-22T17:50:00',0.68119,0.6812,0.68117,0.6812,10.0,0.68131,0.68132,0.68129,0.68129,10.5,False
'2018-11-22T17:51:00',0.6812,0.68121,0.68118,0.68118,5.0,0.6813,0.6813,0.68128,0.6813,5.5,True
'2018-11-22T17:52:00',0.68118,0.68127,0.68118,0.68127,23.75,0.68131,0.68139,0.68131,0.68137,27.84,False
'2018-11-22T17:53:00',0.68127,0.68127,0.68118,0.68118,16.75,0.68139,0.68139,0.68129,0.68129,19.85,True
'2018-11-22T17:54:00',0.68118,0.6812,0.68116,0.6812,16.0,0.6813,0.6813,0.68126,0.68129,24.85,True
'2018-11-22T17:55:00',0.6812,0.68121,0.6812,0.6812,5.25,0.68131,0.68132,0.68131,0.68132,7.86,False
'2018-11-22T17:56:00',0.68119,0.68119,0.68117,0.68117,8.0,0.68131,0.68131,0.68128,0.68128,9.11,False
'2018-11-22T17:57:00',0.6812,0.6812,0.68114,0.68114,8.0,0.6813,0.6813,0.68126,0.68126,9.0,True
'2018-11-22T17:58:00',0.68115,0.68116,0.68115,0.68115,3.5,0.68127,0.68127,0.68126,0.68126,4.0,True
'2018-11-22T17:59:00',0.68115,0.68121,0.68115,0.6812,21.0,0.68127,0.68132,0.68126,0.6813,21.0,False
'2018-11-22T18:00:00',0.68118,0.68119,0.68116,0.68119,12.75,0.68128,0.6813,0.68128,0.6813,11.0,True
'2018-11-22T18:01:00',0.68119,0.68127,0.68119,0.68123,21.75,0.68131,0.6814,0.68131,0.68135,19.99,True
'2018-11-22T18:02:00',0.68122,0.68126,0.6812,0.68126,18.0,0.68135,0.68135,0.68131,0.68135,16.12,False
'2018-11-22T18:03:00',0.68125,0.68125,0.68125,0.68125,2.0,0.68137,0.68137,0.68136,0.68136,2.0,False
'2018-11-22T18:04:00',0.68122,0.68125,0.68122,0.68124,5.75,0.68138,0.68138,0.68135,0.68135,4.85,True
'2018-11-22T18:05:00',0.68123,0.68135,0.68123,0.68135,10.0,0.68134,0.68147,0.68134,0.68147,13.0,False
'2018-11-22T18:06:00',0.68135,0.68135,0.68135,0.68135,1.0,0.68146,0.68146,0.68146,0.68146,1.0,False
'2018-11-22T18:07:00',0.68135,0.68135,0.68131,0.68131,12.0,0.68147,0.68147,0.68143,0.68143,23.1,True
'2018-11-22T18:08:00',0.68133,0.68135,0.68132,0.68134,9.0,0.68144,0.68147,0.68144,0.68145,10.1,False
'2018-11-22T18:09:00',0.68133,0.68134,0.68131,0.68131,7.0,0.68145,0.68146,0.68142,0.68144,7.0,True
'2018-11-22T18:10:00',0.68134,0.68142,0.68134,0.68136,9.0,0.68145,0.68152,0.68145,0.68145,15.75,False
'2018-11-22T18:11:00',0.68134,0.68134,0.68126,0.68126,11.5,0.68145,0.68145,0.68137,0.68138,13.25,False
'2018-11-22T18:12:00',0.68125,0.68125,0.68125,0.68125,3.0,0.68136,0.68137,0.68136,0.68136,3.0,True
'2018-11-22T18:13:00',0.68123,0.68129,0.68123,0.68129,7.6,0.68137,0.6814,0.68134,0.6814,6.5,True
'2018-11-22T18:14:00',0.68133,0.68133,0.68129,0.68131,10.0,0.68144,0.68144,0.6814,0.6814,10.0,False
'2018-11-22T18:15:00',0.6813,0.68131,0.68128,0.68129,9.0,0.68142,0.68142,0.68139,0.6814,9.0,True
'2018-11-22T18:16:00',0.68131,0.68131,0.68129,0.6813,5.0,0.68139,0.6814,0.68139,0.6814,5.0,False
'2018-11-22T18:17:00',0.68129,0.68129,0.68129,0.68129,1.0,0.6814,0.6814,0.6814,0.6814,1.0,True
'2018-11-22T18:18:00',0.68128,0.68134,0.68128,0.6813,12.25,0.68142,0.68143,0.6814,0.68141,12.0,True
'2018-11-22T18:19:00',0.68129,0.68131,0.68129,0.68131,3.0,0.68141,0.68141,0.68141,0.68141,3.0,True
'2018-11-22T18:20:00',0.6813,0.68135,0.6813,0.68134,13.5,0.68141,0.68147,0.68141,0.68145,13.5,False
'2018-11-22T18:21:00',0.68135,0.68135,0.68131,0.68134,4.0,0.68145,0.68145,0.68142,0.68144,4.0,True
'2018-11-22T18:22:00',0.68134,0.68136,0.68134,0.68136,3.0,0.68145,0.68147,0.68145,0.68147,3.0,True
'2018-11-22T18:23:00',0.68138,0.68146,0.68138,0.68146,7.12,0.68149,0.68158,0.68149,0.68158,8.0,True
'2018-11-22T18:24:00',0.68147,0.68157,0.68146,0.6815,16.0,0.68158,0.68168,0.68158,0.68158,17.5,False
'2018-11-22T18:25:00',0.68148,0.68149,0.68148,0.68149,6.0,0.68159,0.6816,0.68159,0.68159,6.0,False
'2018-11-22T18:26:00',0.68148,0.6815,0.68147,0.68147,4.0,0.68159,0.68159,0.68157,0.68158,4.5,True
'2018-11-22T18:27:00',0.68146,0.6815,0.68145,0.6815,15.5,0.68158,0.68161,0.68157,0.68159,23.2,False
'2018-11-22T18:28:00',0.68149,0.68149,0.68145,0.68145,4.0,0.68158,0.68159,0.68156,0.68156,4.0,False
'2018-11-22T18:29:00',0.68146,0.68146,0.68142,0.68143,7.5,0.68157,0.68157,0.68153,0.68153,7.0,True
'2018-11-22T18:30:00',0.68142,0.68146,0.68142,0.68144,5.0,0.68153,0.68155,0.68153,0.68155,5.0,False
'2018-11-22T18:31:00',0.68144,0.68144,0.68144,0.68144,2.0,0.68153,0.68155,0.68153,0.68155,2.5,False
'2018-11-22T18:32:00',0.68141,0.68144,0.68141,0.68144,6.0,0.68152,0.68155,0.68152,0.68153,6.0,False
'2018-11-22T18:33:00',0.68143,0.68143,0.68142,0.68143,3.0,0.68154,0.68154,0.68153,0.68154,3.69,True
'2018-11-22T18:34:00',0.68144,0.68146,0.68142,0.68145,9.0,0.68152,0.68157,0.68152,0.68157,9.5,False
'2018-11-22T18:35:00',0.68145,0.68145,0.68125,0.68138,37.12,0.68156,0.68156,0.68137,0.68151,35.56,True
'2018-11-22T18:36:00',0.68138,0.68149,0.68138,0.68145,20.0,0.6815,0.6816,0.6815,0.68156,20.98,False
'2018-11-22T18:37:00',0.68144,0.68144,0.68131,0.68134,26.74,0.68155,0.68155,0.68141,0.68147,21.5,True
'2018-11-22T18:38:00',0.68134,0.68139,0.68134,0.68139,19.8,0.68148,0.68151,0.68146,0.68151,14.0,True
'2018-11-22T18:39:00',0.68139,0.68142,0.68139,0.68141,9.62,0.68152,0.68155,0.68152,0.68154,7.0,False
'2018-11-22T18:40:00',0.68141,0.68142,0.68138,0.6814,6.87,0.68155,0.68155,0.6815,0.68151,6.0,False
'2018-11-22T18:41:00',0.68139,0.6814,0.68139,0.68139,7.5,0.6815,0.68151,0.68149,0.6815,7.0,False
'2018-11-22T18:42:00',0.6814,0.68141,0.68138,0.68138,10.0,0.6815,0.6815,0.68149,0.68149,9.0,True
'2018-11-22T18:43:00',0.68139,0.68141,0.68138,0.68138,5.0,0.6815,0.6815,0.68149,0.6815,5.0,False
'2018-11-22T18:44:00',0.6814,0.6814,0.68132,0.68135,8.0,0.68149,0.68149,0.68143,0.68146,4.0,True
'2018-11-22T18:45:00',0.68136,0.68139,0.68136,0.68139,6.0,0.68147,0.6815,0.68147,0.68148,6.0,False
'2018-11-22T18:46:00',0.68139,0.68139,0.68136,0.68136,8.0,0.6815,0.6815,0.68147,0.68147,8.0,False
'2018-11-22T18:47:00',0.68135,0.68135,0.68135,0.68135,1.0,0.68146,0.68146,0.68146,0.68146,1.0,False
'2018-11-22T18:48:00',0.68137,0.68137,0.68135,0.68135,2.0,0.68145,0.68146,0.68145,0.68146,2.0,False
'2018-11-22T18:49:00',0.68134,0.68135,0.68134,0.68135,3.0,0.68149,0.68149,0.68146,0.68146,5.2,False
'2018-11-22T18:50:00',0.68134,0.68134,0.68129,0.68129,7.04,0.68146,0.68146,0.6814,0.6814,5.5,False
'2018-11-22T18:51:00',0.68128,0.68128,0.68126,0.68126,4.0,0.68139,0.68139,0.68137,0.68137,4.0,False
'2018-11-22T18:52:00',0.68125,0.68125,0.68125,0.68125,2.12,0.68136,0.68137,0.68136,0.68137,2.0,False
'2018-11-22T18:53:00',0.68126,0.68126,0.68125,0.68125,2.0,0.68137,0.68137,0.68137,0.68137,2.0,False
'2018-11-22T18:54:00',0.68126,0.68126,0.68126,0.68126,2.0,0.68137,0.68137,0.68135,0.68135,2.0,False
'2018-11-22T18:55:00',0.68123,0.68125,0.68123,0.68125,2.5,0.68138,0.68138,0.68136,0.68136,2.35,False
'2018-11-22T18:56:00',0.68123,0.68125,0.68123,0.68125,5.19,0.68137,0.68137,0.68135,0.68136,5.5,False
'2018-11-22T18:57:00',0.68126,0.68126,0.68121,0.68123,14.24,0.68137,0.68137,0.68133,0.68133,5.5,False
'2018-11-22T18:58:00',0.68123,0.68123,0.6812,0.6812,5.0,0.68132,0.68135,0.68132,0.68133,5.0,False
'2018-11-22T18:59:00',0.6812,0.6812,0.68097,0.68104,72.53,0.68131,0.68134,0.68114,0.68131,67.86,False
'2018-11-22T19:00:00',0.681,0.68116,0.68089,0.68099,309.57,0.68127,0.68139,0.68112,0.68126,255.05,True
'2018-11-22T19:01:00',0.68101,0.68129,0.68101,0.68122,108.81,0.68127,0.68146,0.68127,0.68142,80.49,False
'2018-11-22T19:02:00',0.68123,0.68126,0.68106,0.68109,214.31,0.68143,0.68147,0.68129,0.68136,161.88,True
'2018-11-22T19:03:00',0.68109,0.68121,0.68107,0.6812,66.54,0.68136,0.68146,0.68133,0.68144,41.24,True
'2018-11-22T19:04:00',0.6812,0.68122,0.6812,0.68122,76.5,0.68145,0.68148,0.68145,0.68148,37.52,False
'2018-11-22T19:05:00',0.68121,0.68122,0.68121,0.68121,110.29,0.68148,0.68148,0.68147,0.68148,64.22,False
'2018-11-22T19:06:00',0.68124,0.68124,0.6812,0.68121,93.18,0.68147,0.68149,0.68147,0.68147,61.7,False
'2018-11-22T19:07:00',0.68121,0.68122,0.68121,0.68121,54.93,0.68147,0.68148,0.68147,0.68147,35.46,False
'2018-11-22T19:08:00',0.68121,0.68128,0.68114,0.68119,92.61,0.68147,0.68148,0.68138,0.68144,72.79,False
'2018-11-22T19:09:00',0.68118,0.68119,0.68113,0.68113,57.25,0.68142,0.68143,0.68138,0.68138,41.98,False
'2018-11-22T19:10:00',0.68113,0.68113,0.6811,0.6811,62.48,0.68139,0.68139,0.68136,0.68137,55.4,True
'2018-11-22T19:11:00',0.6811,0.68116,0.6811,0.68115,56.19,0.68137,0.68143,0.68136,0.68142,45.28,True
'2018-11-22T19:12:00',0.68114,0.68139,0.68111,0.68127,106.59,0.68141,0.68151,0.68137,0.68149,81.14,True
'2018-11-22T19:13:00',0.68127,0.68135,0.68125,0.68135,61.54,0.68148,0.68152,0.68145,0.68152,49.13,False
'2018-11-22T19:14:00',0.68136,0.68136,0.68135,0.68135,7.5,0.68152,0.68153,0.68152,0.68152,15.48,False
'2018-11-22T19:15:00',0.68135,0.68135,0.68124,0.68124,48.67,0.68151,0.68151,0.68146,0.68148,47.29,True
'2018-11-22T19:16:00',0.68124,0.68135,0.6811,0.68134,408.52,0.68148,0.68154,0.68132,0.68153,335.9,False
'2018-11-22T19:17:00',0.68133,0.68134,0.68131,0.68132,39.89,0.68153,0.68154,0.68151,0.68151,23.87,False
'2018-11-22T19:18:00',0.68132,0.68132,0.6811,0.68111,65.38,0.68151,0.68151,0.68131,0.68131,76.64,False
'2018-11-22T19:19:00',0.68112,0.68112,0.6811,0.6811,8.0,0.68131,0.68132,0.68131,0.68132,12.1,False
'2018-11-22T19:20:00',0.6811,0.6811,0.68107,0.68107,27.9,0.68133,0.68133,0.68129,0.6813,29.01,True
'2018-11-22T19:21:00',0.68107,0.68124,0.68107,0.68124,50.05,0.68129,0.68141,0.68129,0.68141,54.53,False
'2018-11-22T19:22:00',0.68123,0.68125,0.68123,0.68123,13.44,0.68141,0.68141,0.68141,0.68141,20.36,False
'2018-11-22T19:23:00',0.68121,0.68123,0.68121,0.68122,12.49,0.6814,0.6814,0.68138,0.6814,11.76,False
'2018-11-22T19:24:00',0.68122,0.68122,0.68121,0.68122,13.49,0.68139,0.6814,0.68139,0.6814,26.56,False
'2018-11-22T19:25:00',0.68122,0.68123,0.6812,0.68121,27.49,0.68139,0.6814,0.68137,0.68139,30.73,True
'2018-11-22T19:26:00',0.68121,0.68123,0.6812,0.68122,24.99,0.68138,0.68139,0.68135,0.68139,20.11,False
'2018-11-22T19:27:00',0.68122,0.68122,0.68122,0.68122,18.0,0.68138,0.68139,0.68138,0.68139,18.37,False
'2018-11-22T19:28:00',0.68122,0.68123,0.68122,0.68122,21.25,0.68138,0.68139,0.68138,0.68139,19.47,False
'2018-11-22T19:29:00',0.68122,0.68122,0.68121,0.68121,3.5,0.68138,0.68139,0.68138,0.68139,4.0,True
'2018-11-22T19:30:00',0.68122,0.68123,0.68122,0.68123,7.25,0.68138,0.68139,0.68138,0.68139,5.0,False
'2018-11-22T19:31:00',0.68123,0.68123,0.68122,0.68122,6.25,0.68139,0.68139,0.68138,0.68139,6.24,False
'2018-11-22T19:32:00',0.68121,0.68122,0.6812,0.6812,35.49,0.68138,0.68138,0.68136,0.68137,38.73,True
'2018-11-22T19:33:00',0.6812,0.68123,0.6812,0.68121,37.25,0.68136,0.68139,0.68136,0.68139,25.85,False
'2018-11-22T19:34:00',0.68122,0.68122,0.6812,0.68122,24.0,0.68139,0.68139,0.68136,0.68137,21.36,False
'2018-11-22T19:35:00',0.68121,0.68122,0.68102,0.68107,165.26,0.68137,0.68137,0.68122,0.68129,150.03,False
'2018-11-22T19:36:00',0.68105,0.68107,0.68104,0.68105,46.32,0.68129,0.6813,0.68129,0.68129,35.61,True
'2018-11-22T19:37:00',0.6811,0.68111,0.6811,0.6811,5.39,0.68131,0.68133,0.68131,0.68133,3.99,True
'2018-11-22T19:38:00',0.68112,0.68113,0.68112,0.68113,7.49,0.68134,0.68134,0.68133,0.68133,4.11,False
'2018-11-22T19:39:00',0.68113,0.68113,0.68112,0.68112,4.87,0.68133,0.68133,0.68133,0.68133,2.24,True
'2018-11-22T19:40:00',0.68112,0.6812,0.68111,0.6812,22.81,0.68134,0.68142,0.68131,0.68142,20.65,True
'2018-11-22T19:41:00',0.68122,0.68125,0.6812,0.68125,14.21,0.68141,0.68144,0.68139,0.68144,16.72,True
'2018-11-22T19:42:00',0.68125,0.68131,0.68125,0.68127,16.81,0.68145,0.68149,0.68144,0.68147,21.77,True
'2018-11-22T19:43:00',0.68129,0.68129,0.68127,0.68129,13.95,0.68148,0.68148,0.68146,0.68147,17.92,False
'2018-11-22T19:44:00',0.68127,0.68128,0.68126,0.68128,12.36,0.68145,0.68145,0.68144,0.68144,7.36,True
'2018-11-22T19:45:00',0.68128,0.68128,0.68126,0.68128,7.48,0.68145,0.68146,0.68145,0.68146,7.12,True
'2018-11-22T19:46:00',0.68126,0.68129,0.68126,0.68129,11.35,0.68145,0.68146,0.68144,0.68145,5.99,False
'2018-11-22T19:47:00',0.68128,0.68128,0.68128,0.68128,3.36,0.68145,0.68146,0.68145,0.68145,3.24,True
'2018-11-22T19:48:00',0.68128,0.68129,0.68128,0.68129,11.42,0.68146,0.68146,0.68145,0.68146,6.0,False
'2018-11-22T19:49:00',0.68128,0.68128,0.68128,0.68128,1.12,0.68145,0.68145,0.68145,0.68145,1.0,False
'2018-11-22T19:50:00',0.68128,0.68129,0.68126,0.68129,5.36,0.68146,0.68146,0.68142,0.68143,5.24,False
'2018-11-22T19:51:00',0.68129,0.68129,0.68129,0.68129,0.0,0.68143,0.68143,0.68143,0.68143,0.0,True
'2018-11-22T19:52:00',0.68129,0.68131,0.68129,0.68131,10.85,0.68144,0.68147,0.68144,0.68147,9.12,True
'2018-11-22T19:53:00',0.68132,0.68133,0.68131,0.68132,5.99,0.68147,0.68147,0.68146,0.68147,10.75,False
'2018-11-22T19:54:00',0.68132,0.68132,0.68131,0.68132,10.24,0.68146,0.68147,0.68145,0.68145,8.5,False
'2018-11-22T19:55:00',0.68132,0.68132,0.68131,0.68131,3.36,0.68146,0.68146,0.68145,0.68145,3.5,True
'2018-11-22T19:56:00',0.6813,0.68131,0.6813,0.68131,5.24,0.68146,0.68146,0.68145,0.68146,4.0,False
'2018-11-22T19:57:00',0.68131,0.68132,0.68129,0.68131,13.48,0.68145,0.68146,0.68144,0.68146,14.5,False
'2018-11-22T19:58:00',0.68131,0.68132,0.68131,0.68131,12.72,0.68145,0.68146,0.68145,0.68146,13.75,False
'2018-11-22T19:59:00',0.68131,0.68132,0.68131,0.68131,3.99,0.68145,0.68146,0.68145,0.68146,4.25,False
'2018-11-22T20:00:00',0.68131,0.68133,0.6813,0.6813,29.33,0.68145,0.68148,0.68144,0.68146,25.25,False
'2018-11-22T20:01:00',0.6813,0.6813,0.68128,0.68128,8.98,0.68145,0.68146,0.68142,0.68142,8.5,True
'2018-11-22T20:02:00',0.68127,0.68127,0.68127,0.68127,7.84,0.68142,0.68145,0.68142,0.68145,8.25,False
'2018-11-22T20:03:00',0.68127,0.68127,0.68127,0.68127,3.36,0.68144,0.68145,0.68144,0.68144,3.87,True
'2018-11-22T20:04:00',0.68127,0.68127,0.68127,0.68127,5.6,0.68144,0.68145,0.68143,0.68145,5.49,True
'2018-11-22T20:05:00',0.68127,0.68129,0.68127,0.68129,3.24,0.68144,0.68146,0.68144,0.68146,6.62,False
'2018-11-22T20:06:00',0.68129,0.68129,0.68126,0.68126,6.48,0.68145,0.68145,0.68144,0.68145,8.49,False
'2018-11-22T20:07:00',0.68126,0.68126,0.68126,0.68126,2.24,0.68144,0.68145,0.68144,0.68145,2.12,False
'2018-11-22T20:08:00',0.68126,0.68126,0.68126,0.68126,0.0,0.68145,0.68145,0.68145,0.68145,0.0,False
'2018-11-22T20:09:00',0.68127,0.68127,0.68125,0.68125,3.24,0.68144,0.68145,0.68144,0.68145,3.62,True
'2018-11-22T20:10:00',0.68126,0.68126,0.68126,0.68126,1.37,0.68145,0.68145,0.68145,0.68145,1.87,True
'2018-11-22T20:11:00',0.68128,0.68128,0.68128,0.68128,1.0,0.68145,0.68145,0.68145,0.68145,1.5,False
'2018-11-22T20:12:00',0.68125,0.68125,0.68125,0.68125,1.12,0.68145,0.68145,0.68145,0.68145,1.5,False
'2018-11-22T20:13:00',0.68125,0.68125,0.68125,0.68125,0.0,0.68145,0.68145,0.68145,0.68145,0.0,True
'2018-11-22T20:14:00',0.68126,0.68126,0.68126,0.68126,1.37,0.68145,0.68145,0.68145,0.68145,1.12,False
'2018-11-22T20:15:00',0.68126,0.68126,0.68126,0.68126,1.37,0.68145,0.68145,0.68145,0.68145,1.12,False
'2018-11-22T20:16:00',0.68126,0.68126,0.68126,0.68126,0.0,0.68145,0.68145,0.68145,0.68145,0.0,False
'2018-11-22T20:17:00',0.68126,0.68126,0.68126,0.68126,0.0,0.68145,0.68145,0.68145,0.68145,0.0,False
'2018-11-22T20:18:00',0.68126,0.68126,0.68126,0.68126,0.0,0.68145,0.68145,0.68145,0.68145,0.0,False
'2018-11-22T20:19:00',0.68126,0.68126,0.68126,0.68126,2.24,0.68145,0.68145,0.68145,0.68145,2.62,True
'2018-11-22T20:20:00',0.68127,0.68127,0.68127,0.68127,1.37,0.68145,0.68145,0.68145,0.68145,1.37,True
'2018-11-22T20:21:00',0.68128,0.68128,0.68128,0.68128,1.0,0.68145,0.68145,0.68145,0.68145,1.0,False
'2018-11-22T20:22:00',0.68128,0.68128,0.68128,0.68128,0.0,0.68145,0.68145,0.68145,0.68145,0.0,False
'2018-11-22T20:23:00',0.68127,0.68127,0.68127,0.68127,1.37,0.68146,0.68146,0.68146,0.68146,1.12,False
'2018-11-22T20:24:00',0.68126,0.68126,0.68126,0.68126,1.75,0.68146,0.68146,0.68146,0.68146,1.47,False
'2018-11-22T20:25:00',0.68126,0.68126,0.68126,0.68126,2.24,0.68144,0.68145,0.68144,0.68145,2.12,True
'2018-11-22T20:26:00',0.68126,0.68127,0.68126,0.68127,2.74,0.68145,0.68145,0.68145,0.68145,2.99,False
'2018-11-22T20:27:00',0.68125,0.68125,0.68124,0.68124,4.49,0.68146,0.68146,0.68144,0.68144,4.95,True
'2018-11-22T20:28:00',0.68127,0.68127,0.68127,0.68127,1.0,0.68144,0.68144,0.68144,0.68144,1.5,True
'2018-11-22T20:29:00',0.68127,0.68136,0.68123,0.6813,16.58,0.68145,0.68149,0.68143,0.68143,15.61,False
'2018-11-22T20:30:00',0.6813,0.68131,0.68118,0.68121,81.21,0.68144,0.68149,0.68134,0.68141,87.66,True
'2018-11-22T20:31:00',0.68122,0.68122,0.68122,0.68122,2.32,0.68142,0.68142,0.68142,0.68142,1.5,True
'2018-11-22T20:32:00',0.68123,0.68123,0.68123,0.68123,1.47,0.68142,0.68142,0.68142,0.68142,1.87,True
'2018-11-22T20:33:00',0.68123,0.68125,0.68123,0.68124,13.81,0.68142,0.68143,0.68141,0.68141,19.46,False
'2018-11-22T20:34:00',0.68124,0.68124,0.68121,0.68122,18.09,0.68141,0.68141,0.6814,0.68141,13.1,True
'2018-11-22T20:35:00',0.68123,0.68126,0.68123,0.68125,13.37,0.68142,0.68145,0.68142,0.68145,15.33,True
'2018-11-22T20:36:00',0.68125,0.68127,0.68125,0.68127,6.49,0.68145,0.68145,0.68144,0.68144,8.48,False
'2018-11-22T20:37:00',0.68125,0.68125,0.68125,0.68125,2.75,0.68144,0.68144,0.68142,0.68142,2.87,False
'2018-11-22T20:38:00',0.68125,0.68125,0.68125,0.68125,14.0,0.68142,0.68142,0.68142,0.68142,17.43,False
'2018-11-22T20:39:00',0.68124,0.68125,0.68124,0.68125,11.12,0.68144,0.68144,0.68141,0.68142,16.95,False
'2018-11-22T20:40:00',0.68121,0.68122,0.6812,0.6812,6.68,0.6814,0.6814,0.68138,0.68139,7.11,True
'2018-11-22T20:41:00',0.68123,0.68123,0.68123,0.68123,1.37,0.68141,0.68141,0.68141,0.68141,1.5,True
'2018-11-22T20:42:00',0.68123,0.68125,0.68123,0.68125,4.81,0.68141,0.68144,0.68141,0.68144,5.11,False
'2018-11-22T20:43:00',0.68125,0.68125,0.68125,0.68125,1.12,0.68143,0.68143,0.68143,0.68143,1.0,False
'2018-11-22T20:44:00',0.68125,0.68125,0.68122,0.68122,4.36,0.68142,0.68142,0.68139,0.6814,5.75,False
'2018-11-22T20:45:00',0.68122,0.68122,0.68121,0.68121,2.24,0.68139,0.68139,0.68139,0.68139,3.25,False
'2018-11-22T20:46:00',0.68121,0.68121,0.6812,0.6812,4.86,0.68138,0.6814,0.68138,0.6814,3.62,True
'2018-11-22T20:47:00',0.68121,0.68121,0.68121,0.68121,3.37,0.6814,0.6814,0.6814,0.6814,1.12,True
'2018-11-22T20:48:00',0.68123,0.68123,0.68123,0.68123,1.12,0.68141,0.68141,0.68141,0.68141,1.5,False
'2018-11-22T20:49:00',0.68122,0.68122,0.68122,0.68122,3.37,0.68141,0.68141,0.68141,0.68141,1.12,True
'2018-11-22T20:50:00',0.68123,0.68123,0.68123,0.68123,1.37,0.68142,0.68142,0.68142,0.68142,2.62,False
'2018-11-22T20:51:00',0.68122,0.68122,0.68122,0.68122,1.12,0.68141,0.68141,0.68141,0.68141,1.12,True
'2018-11-22T20:52:00',0.68123,0.68123,0.68123,0.68123,1.0,0.6814,0.6814,0.6814,0.6814,1.0,False
'2018-11-22T20:53:00',0.68122,0.68122,0.68122,0.68122,1.87,0.6814,0.6814,0.6814,0.6814,1.0,True
'2018-11-22T20:54:00',0.68122,0.68123,0.68122,0.68123,2.49,0.68141,0.68141,0.68141,0.68141,2.49,False
'2018-11-22T20:55:00',0.68123,0.68123,0.68123,0.68123,0.0,0.68141,0.68141,0.68141,0.68141,0.0,True
'2018-11-22T20:56:00',0.68124,0.68124,0.68124,0.68124,1.0,0.68141,0.68141,0.68141,0.68141,1.0,False
'2018-11-22T20:57:00',0.68124,0.68124,0.68124,0.68124,1.37,0.68141,0.68141,0.68141,0.68141,1.5,False
'2018-11-22T20:58:00',0.68124,0.68124,0.68116,0.68121,17.24,0.68142,0.68142,0.68136,0.6814,11.39,False
'2018-11-22T20:59:00',0.68118,0.68122,0.68118,0.68121,12.37,0.6814,0.6814,0.6814,0.6814,6.44,True
'2018-11-22T21:00:00',0.68122,0.68127,0.68121,0.68126,42.25,0.6814,0.68145,0.6814,0.68143,22.0,False
'2018-11-22T21:01:00',0.68127,0.68127,0.68126,0.68126,14.25,0.68143,0.68145,0.68143,0.68143,10.25,False
'2018-11-22T21:02:00',0.68127,0.68128,0.68125,0.68125,15.62,0.68143,0.68145,0.68143,0.68143,14.5,True
'2018-11-22T21:03:00',0.68124,0.68127,0.68124,0.68127,16.75,0.68143,0.68144,0.68143,0.68144,11.0,False
'2018-11-22T21:04:00',0.68128,0.68129,0.68126,0.68126,23.25,0.68144,0.68144,0.68143,0.68143,22.0,False
'2018-11-22T21:05:00',0.68127,0.68127,0.68125,0.68125,14.75,0.68143,0.68143,0.68142,0.68143,11.44,False
'2018-11-22T21:06:00',0.68125,0.68125,0.68124,0.68124,4.25,0.68142,0.68142,0.68141,0.68141,3.0,True
'2018-11-22T21:07:00',0.68122,0.68131,0.68121,0.6813,12.24,0.68142,0.68147,0.68142,0.68146,9.62,True
'2018-11-22T21:08:00',0.68131,0.68132,0.68131,0.68132,2.0,0.68146,0.68146,0.68146,0.68146,2.0,True
'2018-11-22T21:09:00',0.6813,0.68132,0.6813,0.68132,4.5,0.6815,0.6815,0.68147,0.68147,7.25,False
'2018-11-22T21:10:00',0.68132,0.68132,0.68132,0.68132,1.0,0.68146,0.68146,0.68146,0.68146,1.0,False
'2018-11-22T21:11:00',0.6813,0.6813,0.68126,0.68127,18.37,0.68146,0.68146,0.68141,0.68141,19.5,False
'2018-11-22T21:12:00',0.68126,0.68126,0.68125,0.68125,2.0,0.68141,0.68141,0.68141,0.68141,3.0,True
'2018-11-22T21:13:00',0.68123,0.68132,0.68123,0.68131,11.12,0.68141,0.68151,0.68141,0.6815,13.37,False
'2018-11-22T21:14:00',0.68131,0.68132,0.68131,0.68131,3.5,0.68149,0.68149,0.68146,0.68148,3.0,True
'2018-11-22T21:15:00',0.68132,0.68142,0.68132,0.68142,8.5,0.6815,0.68157,0.6815,0.68155,8.0,False
'2018-11-22T21:16:00',0.68141,0.68141,0.68133,0.68133,9.23,0.68159,0.68159,0.68152,0.68153,10.44,False
'2018-11-22T21:17:00',0.68133,0.68134,0.68133,0.68133,20.58,0.68152,0.68154,0.68151,0.68152,28.0,False
'2018-11-22T21:18:00',0.68133,0.68134,0.68132,0.68132,12.36,0.68153,0.68155,0.68151,0.68154,13.37,True
'2018-11-22T21:19:00',0.68132,0.68133,0.68132,0.68132,12.22,0.68155,0.68155,0.68154,0.68155,15.0,True
'2018-11-22T21:20:00',0.68133,0.68133,0.68132,0.68132,27.35,0.68154,0.68156,0.68154,0.68156,16.5,True
'2018-11-22T21:21:00',0.68133,0.68141,0.68133,0.6814,20.84,0.68155,0.68158,0.68153,0.68158,12.75,False
'2018-11-22T21:22:00',0.6814,0.6814,0.6814,0.6814,1.5,0.68157,0.68157,0.68157,0.68157,1.0,True
'2018-11-22T21:23:00',0.6814,0.68141,0.68138,0.68141,5.0,0.68159,0.68161,0.68157,0.68159,7.87,False
'2018-11-22T21:24:00',0.6814,0.68141,0.68138,0.68138,8.99,0.68159,0.6816,0.68152,0.68152,11.19,False
'2018-11-22T21:25:00',0.68138,0.68138,0.68134,0.68135,16.75,0.68149,0.6815,0.68148,0.68148,11.0,True
'2018-11-22T21:26:00',0.68135,0.68135,0.68135,0.68135,1.0,0.68149,0.68149,0.68149,0.68149,1.0,False
'2018-11-22T21:27:00',0.68135,0.68135,0.68135,0.68135,3.0,0.68152,0.68152,0.68149,0.68149,3.25,False
'2018-11-22T21:28:00',0.68134,0.68134,0.68133,0.68133,2.0,0.68149,0.68149,0.68149,0.68149,2.0,True
'2018-11-22T21:29:00',0.68131,0.68134,0.68131,0.68134,6.74,0.68152,0.68152,0.68147,0.6815,6.25,True
'2018-11-22T21:30:00',0.68134,0.68137,0.68134,0.68136,7.2,0.68149,0.6815,0.68148,0.68149,7.0,True
'2018-11-22T21:31:00',0.68136,0.68139,0.68136,0.68139,4.0,0.6815,0.68153,0.6815,0.68152,5.0,False
'2018-11-22T21:32:00',0.68137,0.68137,0.68136,0.68136,2.12,0.68153,0.68153,0.68153,0.68153,3.0,True
'2018-11-22T21:33:00',0.68136,0.68149,0.68136,0.68149,16.62,0.68152,0.68162,0.68152,0.68162,13.0,True
'2018-11-22T21:34:00',0.68148,0.68162,0.68148,0.68153,36.55,0.68162,0.68175,0.68162,0.68169,35.75,True
'2018-11-22T21:35:00',0.68153,0.68153,0.68153,0.68153,1.12,0.6817,0.6817,0.6817,0.6817,2.25,False
'2018-11-22T21:36:00',0.68154,0.68154,0.68152,0.68152,2.87,0.68169,0.6817,0.68169,0.6817,3.25,False
'2018-11-22T21:37:00',0.6815,0.6815,0.68142,0.68142,21.1,0.6816,0.68168,0.6816,0.68168,29.0,True
'2018-11-22T21:38:00',0.68141,0.68188,0.6813,0.68164,326.61,0.68167,0.68222,0.68153,0.68206,351.42,False
'2018-11-22T21:39:00',0.68166,0.68182,0.6813,0.68138,659.88,0.68208,0.68222,0.68161,0.68187,690.68,False
'2018-11-22T21:40:00',0.68138,0.68142,0.68135,0.68141,53.73,0.68187,0.68187,0.68165,0.68169,55.58,True
'2018-11-22T21:41:00',0.68142,0.68186,0.68134,0.68141,292.5,0.6817,0.68211,0.68166,0.68175,330.76,True
'2018-11-22T21:42:00',0.68137,0.68181,0.68133,0.68174,449.14,0.68177,0.68209,0.68166,0.68203,446.28,False
'2018-11-22T21:43:00',0.68174,0.68175,0.6817,0.68171,115.49,0.68203,0.68206,0.68193,0.68193,122.28,False
'2018-11-22T21:44:00',0.6817,0.68172,0.6816,0.6816,35.37,0.68192,0.68194,0.68179,0.68182,31.0,False
'2018-11-22T21:45:00',0.68161,0.68165,0.6816,0.6816,38.1,0.68182,0.68182,0.68176,0.68179,33.0,False
'2018-11-22T21:46:00',0.68158,0.68158,0.68142,0.68146,24.58,0.68178,0.68178,0.68161,0.68162,25.23,True
'2018-11-22T21:47:00',0.68145,0.68152,0.68049,0.68147,69.29,0.68164,0.68172,0.68091,0.68168,79.21,True
'2018-11-22T21:48:00',0.68152,0.68158,0.68149,0.68158,74.25,0.68168,0.68182,0.68168,0.68182,77.25,False
'2018-11-22T21:49:00',0.68158,0.68159,0.68157,0.68158,8.5,0.68179,0.68181,0.68179,0.68181,15.25,False
'2018-11-22T21:50:00',0.68157,0.68158,0.68115,0.68153,37.1,0.68181,0.68182,0.68137,0.68179,46.69,True
'2018-11-22T21:51:00',0.68153,0.68164,0.68152,0.68156,28.0,0.68178,0.68179,0.68174,0.68178,36.48,True
'2018-11-22T21:52:00',0.68155,0.68163,0.68155,0.68163,18.0,0.68179,0.68187,0.68178,0.68181,25.04,False
'2018-11-22T21:53:00',0.68162,0.68162,0.6816,0.6816,16.5,0.68181,0.68186,0.6818,0.68186,31.62,True
'2018-11-22T21:54:00',0.6816,0.68163,0.6816,0.68163,40.77,0.68185,0.68185,0.68174,0.68184,98.41,False
'2018-11-22T21:55:00',0.68162,0.68162,0.68151,0.68151,31.46,0.68184,0.68184,0.68175,0.68177,50.96,False
'2018-11-22T21:56:00',0.68151,0.68152,0.68149,0.6815,19.34,0.68176,0.68177,0.68175,0.68176,26.68,False
'2018-11-22T21:57:00',0.6815,0.68151,0.68146,0.68147,51.05,0.68177,0.68177,0.68168,0.68169,63.47,False
'2018-11-22T21:58:00',0.68147,0.68147,0.68141,0.68141,149.76,0.68168,0.68171,0.68167,0.68169,132.02,False
'2018-11-22T21:59:00',0.68142,0.68142,0.68141,0.68141,67.52,0.68168,0.68169,0.68167,0.68168,55.83,True
'2018-11-22T22:00:00',0.68142,0.68142,0.68141,0.68142,6.3,0.68168,0.68168,0.68167,0.68168,5.69,False
'2018-11-22T22:01:00',0.68142,0.68142,0.68141,0.68141,7.65,0.68169,0.6817,0.68167,0.68168,4.8,True
'2018-11-22T22:02:00',0.68142,0.68142,0.68141,0.68142,3.65,0.68168,0.68169,0.68168,0.68168,2.4,False
'2018-11-22T22:03:00',0.68141,0.68141,0.68141,0.68141,0.75,0.68168,0.68168,0.68168,0.68168,0.6,False
'2018-11-22T22:04:00',0.68142,0.68143,0.68141,0.68141,13.05,0.68168,0.68169,0.68167,0.68168,25.8,True
'2018-11-22T22:05:00',0.68142,0.68149,0.68141,0.68146,21.11,0.68168,0.68186,0.68167,0.68186,65.8,True
'2018-11-22T22:06:00',0.68145,0.6815,0.68144,0.68148,108.33,0.68185,0.68188,0.68184,0.68188,112.03,True
'2018-11-22T22:07:00',0.68149,0.68152,0.68145,0.68152,24.72,0.68187,0.68188,0.68182,0.68187,34.46,False
'2018-11-22T22:08:00',0.68149,0.68151,0.68148,0.6815,12.39,0.68188,0.68188,0.68187,0.68187,12.23,False
'2018-11-22T22:09:00',0.6815,0.6815,0.68141,0.68149,55.8,0.68186,0.68188,0.68175,0.68185,44.94,False
'2018-11-22T22:10:00',0.68149,0.68151,0.68147,0.68148,26.19,0.68186,0.68187,0.68185,0.68187,23.57,True
'2018-11-22T22:11:00',0.68148,0.68153,0.68148,0.68151,29.76,0.68187,0.68189,0.68186,0.68188,30.81,True
'2018-11-22T22:12:00',0.68151,0.68156,0.68151,0.68155,16.35,0.68189,0.68189,0.68188,0.68189,22.24,False
'2018-11-22T22:13:00',0.68155,0.68156,0.68153,0.68155,17.0,0.68189,0.68189,0.68188,0.68189,26.52,False
'2018-11-22T22:14:00',0.68154,0.68155,0.68149,0.68151,18.0,0.68189,0.68189,0.68183,0.68185,21.46,False
'2018-11-22T22:15:00',0.6815,0.68152,0.68145,0.68145,31.0,0.68185,0.68188,0.68173,0.68173,46.26,True
'2018-11-22T22:16:00',0.68145,0.6815,0.68145,0.6815,18.5,0.68174,0.68183,0.68174,0.68183,20.95,False
'2018-11-22T22:17:00',0.6815,0.68152,0.68146,0.68146,24.12,0.68182,0.68184,0.68179,0.6818,23.0,False
'2018-11-22T22:18:00',0.68146,0.68149,0.6814,0.68142,49.45,0.68179,0.68181,0.68171,0.68174,79.75,False
'2018-11-22T22:19:00',0.68142,0.68145,0.68141,0.68142,22.0,0.68173,0.68174,0.68168,0.68169,43.12,True
'2018-11-22T22:20:00',0.68141,0.68144,0.68141,0.68142,27.0,0.68169,0.68175,0.68168,0.68175,59.46,True
'2018-11-22T22:21:00',0.68142,0.6817,0.68142,0.68152,27.87,0.68175,0.68181,0.68174,0.68176,31.41,False
'2018-11-22T22:22:00',0.68152,0.68153,0.6815,0.6815,15.5,0.68177,0.68178,0.68175,0.68176,16.75,False
'2018-11-22T22:23:00',0.6815,0.6815,0.68149,0.68149,29.0,0.68175,0.68177,0.68174,0.68174,22.37,False
'2018-11-22T22:24:00',0.68149,0.68149,0.6814,0.68143,41.72,0.68175,0.68175,0.68169,0.6817,86.5,False
'2018-11-22T22:25:00',0.68144,0.68146,0.68142,0.68144,37.5,0.68171,0.68173,0.68167,0.68167,83.99,False
'2018-11-22T22:26:00',0.68143,0.68143,0.68143,0.68143,6.0,0.68168,0.68169,0.68168,0.68169,11.63,False
'2018-11-22T22:27:00',0.68144,0.68144,0.68143,0.68143,7.0,0.68168,0.68169,0.68167,0.68169,12.1,True
'2018-11-22T22:28:00',0.68144,0.6815,0.68142,0.68149,32.5,0.68168,0.68172,0.68168,0.68172,36.62,False
'2018-11-22T22:29:00',0.68149,0.6815,0.68149,0.68149,33.75,0.6817,0.68172,0.68169,0.68172,20.31,False
'2018-11-22T22:30:00',0.6815,0.68152,0.68143,0.68145,39.7,0.68173,0.68173,0.68171,0.68171,28.6,False
'2018-11-22T22:31:00',0.68145,0.68153,0.68143,0.68144,73.55,0.68172,0.68174,0.68172,0.68173,76.54,True
'2018-11-22T22:32:00',0.68144,0.68158,0.68144,0.68157,31.9,0.68173,0.68189,0.68172,0.68188,37.97,False
'2018-11-22T22:33:00',0.68157,0.68158,0.68156,0.68158,30.08,0.68189,0.6819,0.68182,0.68184,44.24,False
'2018-11-22T22:34:00',0.68157,0.68157,0.68156,0.68156,12.0,0.68184,0.68184,0.68182,0.68183,17.44,True
'2018-11-22T22:35:00',0.68156,0.68163,0.68153,0.68163,38.06,0.6818,0.6819,0.68173,0.68183,71.6,False
'2018-11-22T22:36:00',0.68163,0.68163,0.68158,0.68161,31.78,0.68184,0.68184,0.68172,0.68184,54.37,True
'2018-11-22T22:37:00',0.68162,0.68162,0.68161,0.68162,9.0,0.68183,0.68188,0.68183,0.68187,12.75,False
'2018-11-22T22:38:00',0.68162,0.68162,0.68161,0.68162,5.0,0.68187,0.68188,0.68187,0.68187,6.85,False
'2018-11-22T22:39:00',0.68162,0.68162,0.68159,0.68159,3.0,0.68187,0.68192,0.68187,0.68192,3.5,False
'2018-11-22T22:40:00',0.68161,0.68162,0.68161,0.68161,3.0,0.68188,0.68188,0.68183,0.68184,5.5,True
'2018-11-22T22:41:00',0.68162,0.68162,0.68162,0.68162,1.0,0.68183,0.68183,0.68183,0.68183,2.25,False
'2018-11-22T22:42:00',0.68161,0.68161,0.68141,0.68142,12.62,0.68184,0.68184,0.68163,0.68165,19.25,True
'2018-11-22T22:43:00',0.68141,0.68155,0.68141,0.68143,21.22,0.68168,0.68169,0.68167,0.68169,22.2,True
'2018-11-22T22:44:00',0.68143,0.68159,0.68143,0.68159,12.0,0.68169,0.68188,0.68167,0.68188,19.0,False
'2018-11-22T22:45:00',0.68156,0.68156,0.68137,0.68148,86.82,0.68189,0.68189,0.68172,0.68176,134.85,False
'2018-11-22T22:46:00',0.68144,0.68144,0.68135,0.68136,37.9,0.68176,0.68178,0.68171,0.68171,50.56,True
'2018-11-22T22:47:00',0.68135,0.68141,0.68133,0.6814,39.69,0.68168,0.68178,0.68167,0.68178,48.49,False
'2018-11-22T22:48:00',0.6814,0.68144,0.68139,0.6814,77.36,0.68179,0.68181,0.68175,0.68175,45.53,False
'2018-11-22T22:49:00',0.6814,0.6814,0.68135,0.68139,78.19,0.68175,0.68176,0.68165,0.68173,35.22,False
'2018-11-22T22:50:00',0.68138,0.68139,0.68133,0.68133,23.72,0.68173,0.68173,0.68161,0.68164,19.3,False
'2018-11-22T22:51:00',0.68133,0.68134,0.68131,0.68131,16.0,0.68165,0.68165,0.68148,0.68149,19.06,False
'2018-11-22T22:52:00',0.68132,0.68132,0.68131,0.68131,10.0,0.68148,0.68149,0.68148,0.68149,11.65,True
'2018-11-22T22:53:00',0.68132,0.68132,0.68132,0.68132,2.0,0.68148,0.68151,0.68148,0.68151,2.0,False
'2018-11-22T22:54:00',0.68131,0.68131,0.68131,0.68131,1.12,0.68152,0.68152,0.68152,0.68152,1.0,True
'2018-11-22T22:55:00',0.68132,0.68135,0.68131,0.68134,17.49,0.68151,0.68153,0.68151,0.68153,12.23,False
'2018-11-22T22:56:00',0.68134,0.68135,0.68131,0.68134,14.0,0.68153,0.68153,0.68151,0.68153,10.48,False
'2018-11-22T22:57:00',0.68134,0.68134,0.68134,0.68134,0.0,0.68153,0.68153,0.68153,0.68153,0.0,False
'2018-11-22T22:58:00',0.68133,0.68134,0.68131,0.68131,19.87,0.68152,0.68153,0.68151,0.68152,17.84,False
'2018-11-22T22:59:00',0.68131,0.68134,0.68126,0.68128,15.04,0.68153,0.68154,0.68151,0.68151,14.19,False
'2018-11-22T23:00:00',0.68127,0.68129,0.68127,0.68128,2.98,0.68151,0.68152,0.68151,0.68151,4.48,True
'2018-11-22T23:01:00',0.68128,0.68128,0.68128,0.68128,0.75,0.68152,0.68152,0.68152,0.68152,0.75,False
'2018-11-22T23:02:00',0.68128,0.68128,0.68128,0.68128,0.0,0.68152,0.68152,0.68152,0.68152,0.0,False
'2018-11-22T23:03:00',0.68128,0.68128,0.68128,0.68128,6.75,0.68149,0.68152,0.68149,0.68152,5.99,True
'2018-11-22T23:04:00',0.68128,0.68129,0.68128,0.68129,1.87,0.68151,0.68151,0.68151,0.68151,1.49,True
'2018-11-22T23:05:00',0.68128,0.68129,0.68128,0.68129,5.24,0.68151,0.68152,0.68151,0.68152,2.62,False
'2018-11-22T23:06:00',0.68129,0.68129,0.68125,0.68125,8.24,0.68151,0.68151,0.6815,0.6815,6.12,False
'2018-11-22T23:07:00',0.68125,0.68125,0.68124,0.68124,11.75,0.68149,0.6815,0.68149,0.6815,7.0,False
'2018-11-22T23:08:00',0.68124,0.68124,0.68124,0.68124,0.0,0.6815,0.6815,0.6815,0.6815,0.0,True
'2018-11-22T23:09:00',0.68125,0.68129,0.68124,0.68129,7.25,0.68149,0.68151,0.68149,0.6815,6.0,False
'2018-11-22T23:10:00',0.68129,0.68129,0.68128,0.68128,7.0,0.6815,0.68151,0.6815,0.68151,4.0,True
'2018-11-22T23:11:00',0.68128,0.68132,0.68128,0.68132,3.0,0.68151,0.68151,0.68151,0.68151,2.5,False
'2018-11-22T23:12:00',0.68132,0.68132,0.68129,0.68129,2.5,0.6815,0.6815,0.6815,0.6815,2.0,True
'2018-11-22T23:13:00',0.68132,0.68132,0.68132,0.68132,4.5,0.6815,0.68151,0.6815,0.68151,2.0,False
'2018-11-22T23:14:00',0.68128,0.68133,0.68128,0.6813,4.56,0.68151,0.68151,0.68151,0.68151,3.0,False
'2018-11-22T23:15:00',0.68128,0.68128,0.68128,0.68128,5.5,0.68151,0.68151,0.68151,0.68151,4.0,True
'2018-11-22T23:16:00',0.68124,0.6813,0.68116,0.6813,8.11,0.68153,0.68153,0.68148,0.68149,15.5,True
'2018-11-22T23:17:00',0.6813,0.6813,0.68129,0.68129,6.5,0.68151,0.68152,0.68148,0.68152,8.0,False
'2018-11-22T23:18:00',0.68129,0.6813,0.68129,0.68129,7.74,0.68152,0.68152,0.68148,0.68152,6.62,False
'2018-11-22T23:19:00',0.68129,0.6813,0.68129,0.6813,4.75,0.68152,0.68152,0.68149,0.68149,3.5,True
'2018-11-22T23:20:00',0.6813,0.6813,0.68129,0.68129,2.87,0.68151,0.68152,0.68151,0.68152,2.5,False
'2018-11-22T23:21:00',0.68129,0.68129,0.68129,0.68129,2.62,0.68152,0.68152,0.68152,0.68152,3.0,True
'2018-11-22T23:22:00',0.6813,0.6813,0.68129,0.6813,5.74,0.68151,0.68152,0.68151,0.68151,6.24,False
'2018-11-22T23:23:00',0.68129,0.6813,0.68129,0.68129,6.37,0.68152,0.68152,0.68151,0.68152,6.25,False
'2018-11-22T23:24:00',0.68129,0.68129,0.68129,0.68129,4.49,0.68152,0.68152,0.68152,0.68152,4.5,False
'2018-11-22T23:25:00',0.6813,0.6813,0.68129,0.68129,4.25,0.68151,0.68152,0.68151,0.68152,4.0,True
'2018-11-22T23:26:00',0.68129,0.6813,0.68129,0.6813,7.11,0.68152,0.68152,0.68151,0.68151,8.12,True
'2018-11-22T23:27:00',0.6813,0.6813,0.68129,0.6813,7.36,0.68151,0.68152,0.68151,0.68152,10.0,False
'2018-11-22T23:28:00',0.6813,0.6813,0.6813,0.6813,3.37,0.68151,0.68151,0.68151,0.68151,2.5,False
'2018-11-22T23:29:00',0.6813,0.68131,0.6813,0.6813,8.23,0.68151,0.68152,0.68151,0.68151,6.25,True
'2018-11-22T23:30:00',0.6813,0.68136,0.6813,0.68131,16.11,0.68151,0.68152,0.68151,0.68151,16.19,False
'2018-11-22T23:31:00',0.68131,0.68133,0.68131,0.68131,9.12,0.6815,0.68151,0.6815,0.68151,10.44,True
'2018-11-22T23:32:00',0.68133,0.68133,0.68132,0.68132,2.0,0.68151,0.68151,0.6815,0.6815,2.0,False
'2018-11-22T23:33:00',0.68131,0.68132,0.68131,0.68131,6.44,0.6815,0.68151,0.6815,0.68151,4.5,False
'2018-11-22T23:34:00',0.68131,0.68132,0.68131,0.68131,9.24,0.6815,0.68151,0.6815,0.68151,5.0,True
'2018-11-22T23:35:00',0.68131,0.68133,0.68131,0.68132,8.36,0.68151,0.68151,0.68151,0.68151,6.0,False
'2018-11-22T23:36:00',0.68133,0.68133,0.68131,0.68132,14.92,0.68151,0.68151,0.6815,0.68151,11.5,False
'2018-11-22T23:37:00',0.68132,0.68132,0.68131,0.68132,12.99,0.68151,0.68151,0.68151,0.68151,8.5,False
'2018-11-22T23:38:00',0.68132,0.68132,0.68131,0.68131,5.62,0.68151,0.68151,0.68151,0.68151,4.5,True
'2018-11-22T23:39:00',0.68132,0.68135,0.68132,0.68135,4.25,0.68151,0.68151,0.6815,0.6815,3.5,True
'2018-11-22T23:40:00',0.68135,0.68135,0.68135,0.68135,4.12,0.6815,0.68151,0.6815,0.68151,2.5,False
'2018-11-22T23:41:00',0.68135,0.68137,0.68133,0.68135,8.61,0.68151,0.68151,0.6815,0.6815,8.5,False
'2018-11-22T23:42:00',0.68136,0.68136,0.68133,0.68133,4.86,0.6815,0.68151,0.6815,0.68151,4.0,True
'2018-11-22T23:43:00',0.68135,0.68143,0.68135,0.68141,18.46,0.68153,0.68162,0.68153,0.68162,19.97,False
'2018-11-22T23:44:00',0.68143,0.68143,0.68138,0.68138,26.3,0.68162,0.68162,0.68158,0.68159,46.93,True
'2018-11-22T23:45:00',0.68138,0.68141,0.68138,0.68141,6.61,0.68159,0.68159,0.68158,0.68159,6.99,False
'2018-11-22T23:46:00',0.68141,0.68141,0.68139,0.68139,3.99,0.6816,0.68161,0.6816,0.68161,4.74,False
'2018-11-22T23:47:00',0.68139,0.6814,0.68139,0.68139,12.34,0.68159,0.6816,0.68155,0.68155,8.74,False
'2018-11-22T23:48:00',0.68139,0.6814,0.68129,0.6813,44.01,0.68156,0.68157,0.68145,0.68145,23.0,True
'2018-11-22T23:49:00',0.6813,0.68141,0.68128,0.68134,28.01,0.68144,0.68158,0.68143,0.68154,28.23,False
'2018-11-22T23:50:00',0.68134,0.68135,0.68133,0.68135,8.36,0.68151,0.68152,0.68151,0.68152,11.5,False
'2018-11-22T23:51:00',0.68134,0.68136,0.68133,0.68135,34.61,0.68153,0.68153,0.68151,0.68152,61.0,False
'2018-11-22T23:52:00',0.68134,0.68135,0.68128,0.68132,20.05,0.68152,0.68152,0.68147,0.6815,26.6,True
'2018-11-22T23:53:00',0.68132,0.68133,0.68132,0.68133,7.0,0.6815,0.6815,0.6815,0.6815,6.5,False
'2018-11-22T23:54:00',0.68132,0.68133,0.68131,0.68131,12.0,0.6815,0.6815,0.68149,0.68149,13.12,True
'2018-11-22T23:55:00',0.68132,0.68133,0.68129,0.68131,30.29,0.68149,0.68152,0.68149,0.68151,23.41,False
'2018-11-22T23:56:00',0.68131,0.68131,0.68106,0.68106,28.18,0.68151,0.68151,0.68124,0.68124,28.08,True
'2018-11-22T23:57:00',0.68104,0.68117,0.68094,0.68112,31.57,0.68124,0.68136,0.68113,0.6813,30.21,False
'2018-11-22T23:58:00',0.68109,0.68109,0.68094,0.68103,49.64,0.68125,0.68126,0.6811,0.68124,46.82,False
'2018-11-22T23:59:00',0.68105,0.68109,0.6808,0.6808,73.49,0.68127,0.6813,0.68099,0.68104,66.3,True
'2018-11-23T00:00:00',0.6808,0.68139,0.6808,0.68126,85.19,0.68105,0.68152,0.68105,0.68143,85.88,False
'2018-11-23T00:01:00',0.68123,0.68123,0.68112,0.68112,31.44,0.68141,0.68141,0.68129,0.6813,25.08,False
'2018-11-23T00:02:00',0.68113,0.68114,0.68106,0.68106,28.83,0.68129,0.6813,0.6812,0.6812,19.84,True
'2018-11-23T00:03:00',0.68106,0.68109,0.68105,0.68106,17.96,0.68119,0.68127,0.68119,0.68122,13.01,False
'2018-11-23T00:04:00',0.68103,0.68108,0.68103,0.68105,13.72,0.68121,0.68125,0.68121,0.68123,9.91,True
'2018-11-23T00:05:00',0.68109,0.68112,0.68109,0.68112,6.49,0.68124,0.6813,0.68124,0.6813,5.11,False
'2018-11-23T00:06:00',0.68111,0.68112,0.68107,0.68108,20.66,0.68129,0.68129,0.68124,0.68124,14.09,False
'2018-11-23T00:07:00',0.68107,0.68108,0.68103,0.68103,16.1,0.68125,0.68126,0.68119,0.68119,10.85,False
'2018-11-23T00:08:00',0.68103,0.68104,0.68101,0.68102,36.68,0.68121,0.68121,0.68117,0.68117,29.24,True
'2018-11-23T00:09:00',0.68101,0.68103,0.68101,0.68103,27.24,0.68117,0.6812,0.68115,0.68118,18.16,False
'2018-11-23T00:10:00',0.68102,0.68102,0.68095,0.68095,28.86,0.68118,0.68118,0.68111,0.68111,25.21,False
'2018-11-23T00:11:00',0.68096,0.68096,0.68092,0.68093,19.9,0.68111,0.68111,0.68107,0.68108,16.46,False
'2018-11-23T00:12:00',0.68092,0.68094,0.68087,0.68088,120.44,0.68108,0.68109,0.68101,0.68101,95.48,False
'2018-11-23T00:13:00',0.68091,0.68091,0.68084,0.68086,88.86,0.68102,0.68105,0.68098,0.681,116.44,True
'2018-11-23T00:14:00',0.68085,0.68087,0.68082,0.68087,25.86,0.68101,0.68101,0.68098,0.68099,37.46,True
'2018-11-23T00:15:00',0.68086,0.68088,0.68084,0.68087,35.0,0.68099,0.68102,0.68099,0.68102,62.76,True
'2018-11-23T00:16:00',0.68088,0.68094,0.68086,0.68093,76.87,0.68101,0.68106,0.68099,0.68106,111.16,True
'2018-11-23T00:17:00',0.68092,0.68095,0.68092,0.68095,26.5,0.68106,0.68109,0.68106,0.68107,27.72,False
'2018-11-23T00:18:00',0.68094,0.68098,0.68093,0.68093,74.38,0.68109,0.68111,0.68108,0.68108,85.66,True
'2018-11-23T00:19:00',0.68093,0.68097,0.68093,0.68097,57.89,0.68109,0.6811,0.68107,0.68109,67.54,False
'2018-11-23T00:20:00',0.68096,0.68096,0.68093,0.68093,17.5,0.68109,0.68109,0.68107,0.68107,20.14,False
'2018-11-23T00:21:00',0.68093,0.68093,0.68083,0.68083,43.87,0.68108,0.68108,0.68098,0.68098,72.66,True
'2018-11-23T00:22:00',0.68084,0.68087,0.68083,0.68084,53.25,0.68098,0.681,0.68097,0.68099,66.26,False
'2018-11-23T00:23:00',0.68084,0.68085,0.68082,0.68083,59.46,0.68094,0.68099,0.68094,0.68098,39.07,True
'2018-11-23T00:24:00',0.68084,0.68087,0.68081,0.68085,53.24,0.68098,0.681,0.68094,0.68099,43.21,True
'2018-11-23T00:25:00',0.68085,0.68093,0.68084,0.68091,94.71,0.681,0.68107,0.68099,0.68107,94.53,True
'2018-11-23T00:26:00',0.68092,0.68097,0.68091,0.68097,26.43,0.68106,0.6811,0.68106,0.68109,29.0,False
'2018-11-23T00:27:00',0.68098,0.68098,0.68094,0.68097,23.64,0.68109,0.6811,0.68109,0.68109,22.08,False
'2018-11-23T00:28:00',0.68098,0.68098,0.68093,0.68094,70.11,0.6811,0.6811,0.68105,0.68109,35.11,False
'2018-11-23T00:29:00',0.68095,0.68096,0.68085,0.68085,67.97,0.68109,0.68109,0.68099,0.68099,66.88,True
'2018-11-23T00:30:00',0.68084,0.68086,0.68084,0.68086,17.5,0.68099,0.681,0.68098,0.68099,22.41,True
'2018-11-23T00:31:00',0.68085,0.68087,0.68084,0.68087,17.56,0.681,0.681,0.68099,0.681,23.71,True
'2018-11-23T00:32:00',0.68086,0.68093,0.68085,0.68089,49.23,0.681,0.68106,0.681,0.68102,55.96,False
'2018-11-23T00:33:00',0.68088,0.68088,0.68082,0.68084,47.21,0.68101,0.68101,0.68095,0.68097,49.58,True
'2018-11-23T00:34:00',0.68085,0.68088,0.68083,0.68085,57.48,0.68097,0.681,0.68096,0.68098,71.23,True
'2018-11-23T00:35:00',0.68086,0.68089,0.68084,0.68086,59.61,0.68098,0.68099,0.68096,0.68098,59.85,False
'2018-11-23T00:36:00',0.68085,0.68087,0.68082,0.68082,25.1,0.68098,0.68098,0.68095,0.68096,23.02,False
'2018-11-23T00:37:00',0.68083,0.68085,0.68082,0.68082,19.24,0.68097,0.68098,0.68094,0.68094,21.81,False
'2018-11-23T00:38:00',0.68083,0.68083,0.68078,0.68081,24.23,0.68094,0.68094,0.68089,0.68092,29.04,False
'2018-11-23T00:39:00',0.68082,0.68083,0.68075,0.68075,26.75,0.68094,0.68094,0.68086,0.68086,29.55,False
'2018-11-23T00:40:00',0.68074,0.68074,0.68067,0.68074,32.61,0.68086,0.68086,0.6808,0.68084,35.8,False
'2018-11-23T00:41:00',0.68073,0.68074,0.68072,0.68073,16.48,0.68084,0.68086,0.68084,0.68084,30.39,False
'2018-11-23T00:42:00',0.68072,0.68073,0.68067,0.68067,41.63,0.68085,0.68085,0.68078,0.68079,43.19,True
'2018-11-23T00:43:00',0.68068,0.68068,0.68065,0.68068,23.0,0.68079,0.68079,0.68076,0.68078,21.99,True
'2018-11-23T00:44:00',0.68067,0.68076,0.68066,0.68076,27.88,0.68078,0.68087,0.68077,0.68087,38.27,False
'2018-11-23T00:45:00',0.68075,0.68083,0.68074,0.68075,47.37,0.68087,0.68094,0.68086,0.68088,53.62,True
'2018-11-23T00:46:00',0.68076,0.68076,0.68074,0.68076,24.57,0.68087,0.68089,0.68086,0.68087,32.93,False
'2018-11-23T00:47:00',0.68075,0.68075,0.68067,0.68073,70.84,0.68088,0.68088,0.68081,0.68085,74.11,True
'2018-11-23T00:48:00',0.68074,0.68075,0.68073,0.68074,19.19,0.68085,0.68085,0.68083,0.68085,20.0,False
'2018-11-23T00:49:00',0.68074,0.68075,0.68067,0.68068,27.77,0.68085,0.68085,0.68078,0.68082,30.34,True
'2018-11-23T00:50:00',0.68068,0.68074,0.68068,0.68074,17.97,0.6808,0.68087,0.6808,0.68087,17.96,False
'2018-11-23T00:51:00',0.68075,0.68076,0.68073,0.68073,38.59,0.68088,0.68088,0.68087,0.68087,29.95,False
'2018-11-23T00:52:00',0.68074,0.68075,0.68066,0.68067,18.73,0.68087,0.68087,0.68077,0.6808,25.19,False
'2018-11-23T00:53:00',0.68067,0.68067,0.68066,0.68067,11.99,0.68078,0.6808,0.68078,0.68079,13.78,True
'2018-11-23T00:54:00',0.68066,0.68097,0.68066,0.68069,79.87,0.68078,0.68109,0.68078,0.68081,74.02,False
'2018-11-23T00:55:00',0.68068,0.68076,0.68063,0.68064,54.13,0.68081,0.68089,0.68077,0.68078,54.47,True
'2018-11-23T00:56:00',0.68064,0.68065,0.68058,0.68065,38.1,0.68076,0.68078,0.6807,0.68078,45.57,True
'2018-11-23T00:57:00',0.68067,0.68076,0.68066,0.68074,53.49,0.68079,0.68088,0.68079,0.68086,80.05,True
'2018-11-23T00:58:00',0.68074,0.68089,0.68072,0.68087,21.43,0.68087,0.681,0.68083,0.68097,29.34,True
'2018-11-23T00:59:00',0.68087,0.6809,0.68087,0.6809,9.0,0.68098,0.681,0.68098,0.681,12.28,False
'2018-11-23T01:00:00',0.68091,0.68097,0.68076,0.68076,62.06,0.68102,0.68107,0.68089,0.68089,76.41,True
'2018-11-23T01:01:00',0.68076,0.68088,0.68076,0.68088,20.43,0.6809,0.681,0.6809,0.68099,26.33,False
'2018-11-23T01:02:00',0.68088,0.68089,0.68087,0.68087,27.59,0.681,0.68102,0.68099,0.68099,24.18,False
'2018-11-23T01:03:00',0.68086,0.68087,0.68085,0.68086,30.89,0.68098,0.68099,0.68098,0.68099,23.49,False
'2018-11-23T01:04:00',0.68087,0.68087,0.68085,0.68086,34.61,0.68098,0.681,0.68098,0.68099,25.37,False
'2018-11-23T01:05:00',0.68087,0.68087,0.68078,0.68083,46.59,0.68099,0.681,0.6809,0.68096,39.71,True
'2018-11-23T01:06:00',0.68082,0.68085,0.68076,0.68084,27.04,0.68095,0.68097,0.68088,0.68097,35.8,True
'2018-11-23T01:07:00',0.68085,0.68089,0.68085,0.68085,21.62,0.68097,0.68102,0.68097,0.68099,20.35,False
'2018-11-23T01:08:00',0.68085,0.68087,0.68076,0.68085,67.17,0.68097,0.68099,0.68086,0.68097,63.08,False
'2018-11-23T01:09:00',0.68085,0.68088,0.68084,0.68085,39.61,0.68098,0.68101,0.68097,0.68097,43.6,False
'2018-11-23T01:10:00',0.68084,0.68084,0.68083,0.68083,6.7,0.68098,0.68098,0.68098,0.68098,8.42,True
'2018-11-23T01:11:00',0.68084,0.68084,0.68081,0.68084,17.35,0.68098,0.68098,0.68095,0.68098,13.72,False
'2018-11-23T01:12:00',0.68084,0.68084,0.68076,0.68076,21.6,0.68097,0.68098,0.68088,0.68089,22.16,True
'2018-11-23T01:13:00',0.68076,0.68087,0.68076,0.68081,33.46,0.6809,0.681,0.68089,0.68093,34.32,True
'2018-11-23T01:14:00',0.6808,0.68085,0.68078,0.68084,35.49,0.68093,0.68098,0.68091,0.68096,24.46,True
'2018-11-23T01:15:00',0.68085,0.68089,0.68084,0.68088,30.12,0.68097,0.68101,0.68097,0.68099,27.62,False
'2018-11-23T01:16:00',0.68086,0.68087,0.68085,0.68087,9.24,0.68098,0.681,0.68098,0.681,7.69,True
'2018-11-23T01:17:00',0.68088,0.68096,0.68087,0.68089,56.08,0.68101,0.68108,0.68101,0.68102,74.08,False
'2018-11-23T01:18:00',0.68089,0.68089,0.68084,0.68085,36.64,0.68103,0.68103,0.68097,0.681,43.33,True
'2018-11-23T01:19:00',0.68086,0.68092,0.68085,0.68089,41.22,0.68099,0.68105,0.68099,0.68103,35.28,True
'2018-11-23T01:20:00',0.6809,0.68099,0.68088,0.68099,52.03,0.68103,0.68112,0.68103,0.68111,47.8,True
'2018-11-23T01:21:00',0.68097,0.68104,0.68096,0.68103,21.9,0.68112,0.68118,0.68109,0.68117,34.62,True
'2018-11-23T01:22:00',0.68103,0.68107,0.68103,0.68107,9.61,0.68118,0.6812,0.68118,0.68119,5.16,True
'2018-11-23T01:23:00',0.68107,0.68109,0.68105,0.68107,32.75,0.68118,0.68121,0.68118,0.68121,28.2,False
'2018-11-23T01:24:00',0.68107,0.68108,0.68107,0.68107,29.11,0.68121,0.68122,0.68121,0.68121,26.96,True
'2018-11-23T01:25:00',0.68107,0.68126,0.68107,0.68125,42.28,0.68121,0.6814,0.68121,0.68138,47.15,False
'2018-11-23T01:26:00',0.68125,0.68125,0.68118,0.68118,26.17,0.68137,0.68138,0.68131,0.68132,28.93,False
'2018-11-23T01:27:00',0.6812,0.6812,0.68115,0.68116,41.88,0.68133,0.68134,0.68129,0.6813,40.45,False
'2018-11-23T01:28:00',0.68117,0.68117,0.68114,0.68114,28.28,0.6813,0.6813,0.68128,0.68129,33.48,False
'2018-11-23T01:29:00',0.68115,0.68122,0.68104,0.68106,53.37,0.68129,0.68135,0.68117,0.68117,55.41,False
'2018-11-23T01:30:00',0.68106,0.68108,0.68104,0.68105,43.84,0.68118,0.68121,0.68116,0.68119,33.13,True
'2018-11-23T01:31:00',0.68105,0.68108,0.68105,0.68107,45.61,0.68119,0.68121,0.68118,0.68121,70.71,True
'2018-11-23T01:32:00',0.68108,0.68109,0.68106,0.68108,35.25,0.68121,0.68121,0.68119,0.68121,40.81,True
'2018-11-23T01:33:00',0.68109,0.68125,0.68108,0.6812,61.51,0.68121,0.68136,0.68121,0.68133,54.77,False
'2018-11-23T01:34:00',0.6812,0.68123,0.68118,0.68119,79.9,0.68133,0.68137,0.68131,0.68131,60.97,False
'2018-11-23T01:35:00',0.68118,0.68119,0.68108,0.68117,57.44,0.68131,0.68131,0.68123,0.68131,66.9,False
'2018-11-23T01:36:00',0.68116,0.68118,0.68107,0.68108,81.5,0.68129,0.68131,0.6812,0.68122,69.12,True
'2018-11-23T01:37:00',0.68109,0.68109,0.68108,0.68109,11.39,0.68121,0.68122,0.68121,0.68122,8.12,False
'2018-11-23T01:38:00',0.6811,0.68113,0.68108,0.68109,18.01,0.68122,0.68126,0.68122,0.68122,24.81,False
'2018-11-23T01:39:00',0.68108,0.68109,0.68107,0.68108,19.23,0.68121,0.68122,0.6812,0.6812,31.9,False
'2018-11-23T01:40:00',0.68107,0.68107,0.68097,0.68105,54.64,0.6812,0.6812,0.68111,0.68117,61.35,False
'2018-11-23T01:41:00',0.68105,0.68105,0.68097,0.68101,73.61,0.68119,0.68119,0.6811,0.68115,59.83,True
'2018-11-23T01:42:00',0.68101,0.68103,0.68098,0.68102,47.23,0.68114,0.68116,0.68111,0.68116,53.33,True
'2018-11-23T01:43:00',0.68104,0.68108,0.68104,0.68105,24.34,0.68118,0.68121,0.68118,0.68119,22.67,False
'2018-11-23T01:44:00',0.68106,0.68108,0.68103,0.68105,44.91,0.68119,0.68121,0.68117,0.68119,40.76,False
'2018-11-23T01:45:00',0.68106,0.68106,0.68101,0.68102,10.97,0.68118,0.68118,0.68114,0.68115,20.69,True
'2018-11-23T01:46:00',0.68103,0.68106,0.68102,0.68105,25.53,0.68115,0.68119,0.68115,0.68119,27.41,False
'2018-11-23T01:47:00',0.68107,0.68108,0.68103,0.68104,22.43,0.6812,0.68121,0.68113,0.68116,27.82,True
'2018-11-23T01:48:00',0.68103,0.68106,0.68103,0.68105,16.46,0.68116,0.68118,0.68115,0.68118,19.55,True
'2018-11-23T01:49:00',0.68106,0.68109,0.68103,0.68106,24.36,0.6812,0.68123,0.68116,0.68119,36.51,True
'2018-11-23T01:50:00',0.68107,0.68107,0.68102,0.68107,17.35,0.6812,0.6812,0.68113,0.68119,23.41,True
'2018-11-23T01:51:00',0.68106,0.68115,0.68105,0.68111,27.67,0.68118,0.68128,0.68116,0.68124,49.7,False
'2018-11-23T01:52:00',0.6811,0.6811,0.68105,0.68107,8.94,0.68124,0.68124,0.68117,0.6812,13.34,True
'2018-11-23T01:53:00',0.68105,0.68112,0.68104,0.68108,24.41,0.6812,0.68124,0.68117,0.6812,49.23,False
'2018-11-23T01:54:00',0.68109,0.68109,0.68106,0.68106,17.98,0.6812,0.68122,0.68119,0.68119,26.27,False
'2018-11-23T01:55:00',0.68106,0.68108,0.68098,0.68098,31.97,0.6812,0.68121,0.68112,0.68112,83.37,True
'2018-11-23T01:56:00',0.68099,0.68114,0.68098,0.68107,35.33,0.68112,0.68127,0.68111,0.6812,51.43,False
'2018-11-23T01:57:00',0.68107,0.68107,0.68105,0.68105,25.66,0.68121,0.68121,0.68118,0.68119,21.47,True
'2018-11-23T01:58:00',0.68107,0.68123,0.68107,0.68123,69.25,0.68119,0.68137,0.68119,0.68137,70.23,False
'2018-11-23T01:59:00',0.68125,0.68128,0.6812,0.68123,39.66,0.68137,0.68141,0.68133,0.68136,43.33,False
'2018-11-23T02:00:00',0.68122,0.68122,0.68108,0.68109,60.9,0.68136,0.68136,0.68122,0.68122,44.15,False
'2018-11-23T02:01:00',0.68109,0.68113,0.68105,0.68105,52.26,0.68122,0.68126,0.68116,0.68118,42.28,True
'2018-11-23T02:02:00',0.68105,0.68119,0.68105,0.68119,60.35,0.68119,0.68132,0.68119,0.68132,69.93,False
'2018-11-23T02:03:00',0.68118,0.68124,0.68115,0.68115,44.46,0.68132,0.68136,0.68127,0.68127,39.5,False
'2018-11-23T02:04:00',0.68114,0.68115,0.68111,0.68114,32.54,0.68129,0.68129,0.68125,0.68127,27.59,False
'2018-11-23T02:05:00',0.68112,0.68113,0.68103,0.68104,38.1,0.68125,0.68125,0.68116,0.68119,26.71,False
'2018-11-23T02:06:00',0.68106,0.68106,0.68098,0.68098,10.12,0.68118,0.68118,0.68111,0.68111,11.06,False
'2018-11-23T02:07:00',0.68098,0.68098,0.68091,0.68095,43.0,0.68111,0.68111,0.68102,0.68109,55.44,False
'2018-11-23T02:08:00',0.68094,0.68098,0.68094,0.68094,31.07,0.68108,0.68111,0.68107,0.68108,33.36,False
'2018-11-23T02:09:00',0.68096,0.68097,0.68094,0.68094,15.03,0.6811,0.6811,0.68108,0.68108,20.23,True
'2018-11-23T02:10:00',0.68095,0.68097,0.68095,0.68097,6.99,0.68108,0.6811,0.68108,0.68109,8.12,True
'2018-11-23T02:11:00',0.68096,0.68103,0.68096,0.68102,39.53,0.6811,0.68116,0.6811,0.68116,36.61,False
'2018-11-23T02:12:00',0.68104,0.68104,0.681,0.681,35.02,0.68116,0.68117,0.68113,0.68115,29.36,True
'2018-11-23T02:13:00',0.68102,0.68102,0.68102,0.68102,7.19,0.68116,0.68116,0.68116,0.68116,2.69,True
'2018-11-23T02:14:00',0.68103,0.6811,0.68103,0.68106,32.49,0.68117,0.68124,0.68117,0.6812,41.41,False
'2018-11-23T02:15:00',0.68105,0.68108,0.68101,0.68103,52.02,0.6812,0.68121,0.68114,0.68118,56.94,False
'2018-11-23T02:16:00',0.68103,0.68107,0.68097,0.68102,29.62,0.68118,0.6812,0.6811,0.68115,28.67,True
'2018-11-23T02:17:00',0.68101,0.68105,0.68099,0.68105,18.59,0.68113,0.68118,0.68113,0.68117,19.56,False
'2018-11-23T02:18:00',0.68104,0.68104,0.68104,0.68104,6.52,0.68118,0.68118,0.68118,0.68118,4.12,False
'2018-11-23T02:19:00',0.68106,0.68114,0.68098,0.68102,54.75,0.68118,0.68127,0.68112,0.68116,40.58,False
'2018-11-23T02:20:00',0.68103,0.68103,0.68098,0.68099,56.79,0.68116,0.68117,0.6811,0.68113,43.71,True
'2018-11-23T02:21:00',0.68099,0.68105,0.68099,0.68104,39.14,0.68113,0.68118,0.68112,0.68117,37.51,True
'2018-11-23T02:22:00',0.68104,0.6812,0.68104,0.68117,57.82,0.68118,0.68132,0.68117,0.68131,69.49,True
'2018-11-23T02:23:00',0.68117,0.68129,0.68117,0.68127,66.05,0.6813,0.68142,0.6813,0.6814,55.63,False
'2018-11-23T02:24:00',0.68128,0.68128,0.68118,0.68121,55.92,0.68139,0.6814,0.68131,0.68134,61.58,False
'2018-11-23T02:25:00',0.68121,0.68124,0.68115,0.68117,76.27,0.68134,0.68136,0.68128,0.68129,63.05,False
'2018-11-23T02:26:00',0.68116,0.68116,0.68114,0.68115,44.63,0.68129,0.68129,0.68126,0.68128,31.55,True
'2018-11-23T02:27:00',0.68115,0.68118,0.68115,0.68116,48.69,0.68128,0.68129,0.68126,0.68127,35.99,True
'2018-11-23T02:28:00',0.68118,0.6812,0.68116,0.68118,38.62,0.68128,0.6813,0.68126,0.68129,42.53,False
'2018-11-23T02:29:00',0.68119,0.6812,0.68116,0.68117,24.6,0.6813,0.6813,0.68128,0.68129,34.28,False
'2018-11-23T02:30:00',0.68117,0.68125,0.68113,0.68115,93.19,0.68129,0.68137,0.68125,0.68128,72.75,True
'2018-11-23T02:31:00',0.68115,0.68119,0.68114,0.68118,84.53,0.68128,0.6813,0.68127,0.68129,62.68,True
'2018-11-23T02:32:00',0.68118,0.68127,0.68118,0.68123,70.55,0.68129,0.68138,0.68129,0.68136,71.6,False
'2018-11-23T02:33:00',0.68123,0.68125,0.6812,0.68121,61.19,0.68136,0.68137,0.68132,0.68134,66.85,True
'2018-11-23T02:34:00',0.68122,0.68127,0.68119,0.68124,107.67,0.68134,0.6814,0.68132,0.68135,88.15,True
'2018-11-23T02:35:00',0.68124,0.68126,0.68122,0.68126,40.66,0.68137,0.68139,0.68135,0.68137,49.42,False
'2018-11-23T02:36:00',0.68125,0.68126,0.68124,0.68125,29.82,0.68138,0.68139,0.68136,0.68137,28.89,True
'2018-11-23T02:37:00',0.68125,0.68126,0.6812,0.68126,57.45,0.68137,0.6814,0.68132,0.68139,67.76,True
'2018-11-23T02:38:00',0.68126,0.68127,0.68124,0.68127,93.13,0.68137,0.6814,0.68136,0.68139,82.83,True
'2018-11-23T02:39:00',0.68126,0.68133,0.68125,0.68127,82.77,0.68138,0.68146,0.68138,0.6814,78.03,False
'2018-11-23T02:40:00',0.68128,0.68128,0.68117,0.68119,76.38,0.68139,0.6814,0.6813,0.68131,92.45,False
'2018-11-23T02:41:00',0.68118,0.68121,0.68116,0.68117,58.83,0.68131,0.68134,0.68128,0.68129,84.42,False
'2018-11-23T02:42:00',0.68118,0.68118,0.68114,0.68115,26.47,0.68129,0.6813,0.68126,0.68128,24.91,False
'2018-11-23T02:43:00',0.68115,0.68117,0.68114,0.68115,34.25,0.68129,0.6813,0.68127,0.68128,33.07,False
'2018-11-23T02:44:00',0.68115,0.68117,0.6811,0.68113,38.57,0.68128,0.68129,0.68122,0.68126,34.74,False
'2018-11-23T02:45:00',0.68115,0.68115,0.68095,0.68097,95.96,0.68126,0.68127,0.68107,0.68109,80.11,False
'2018-11-23T02:46:00',0.68096,0.68103,0.68095,0.68097,54.77,0.68109,0.68115,0.68108,0.68109,48.59,False
'2018-11-23T02:47:00',0.68096,0.68099,0.68094,0.68097,47.79,0.68109,0.68111,0.68106,0.68109,40.84,False
'2018-11-23T02:48:00',0.68099,0.68101,0.68095,0.68095,45.2,0.6811,0.68111,0.68107,0.68107,43.06,True
'2018-11-23T02:49:00',0.68096,0.68104,0.68095,0.68101,50.96,0.68107,0.68116,0.68107,0.68114,53.41,False
'2018-11-23T02:50:00',0.68101,0.68101,0.68098,0.681,62.91,0.68114,0.68114,0.68109,0.68112,64.62,False
'2018-11-23T02:51:00',0.68099,0.68099,0.68087,0.6809,69.16,0.68112,0.68112,0.681,0.68101,48.97,True
'2018-11-23T02:52:00',0.6809,0.68099,0.6809,0.68099,52.17,0.68101,0.68111,0.68101,0.68111,55.29,True
'2018-11-23T02:53:00',0.681,0.68106,0.68098,0.68105,51.17,0.68111,0.68119,0.6811,0.68117,44.82,False
'2018-11-23T02:54:00',0.68104,0.68106,0.68098,0.68098,35.35,0.68117,0.68119,0.68111,0.68112,22.22,False
'2018-11-23T02:55:00',0.68099,0.68099,0.68091,0.68094,66.46,0.68111,0.68112,0.68103,0.68107,46.83,True
'2018-11-23T02:56:00',0.68094,0.681,0.68092,0.681,65.79,0.68107,0.68113,0.68103,0.68113,63.28,True
'2018-11-23T02:57:00',0.68101,0.68105,0.681,0.68105,59.57,0.68113,0.68118,0.68113,0.68118,70.48,False
'2018-11-23T02:58:00',0.68105,0.68107,0.68104,0.68105,46.02,0.68118,0.68119,0.68117,0.68118,51.95,False
'2018-11-23T02:59:00',0.68104,0.68104,0.68099,0.68101,74.72,0.68116,0.68116,0.68112,0.68114,71.48,False
'2018-11-23T03:00:00',0.681,0.681,0.68095,0.68097,84.88,0.68114,0.68114,0.68108,0.6811,87.53,True
'2018-11-23T03:01:00',0.68098,0.68099,0.68093,0.68099,61.93,0.68111,0.68111,0.68103,0.6811,73.93,False
'2018-11-23T03:02:00',0.68099,0.681,0.68095,0.68097,45.6,0.6811,0.68113,0.68108,0.68109,77.13,True
'2018-11-23T03:03:00',0.68097,0.68102,0.68095,0.681,19.48,0.68109,0.68114,0.68108,0.68112,34.39,False
'2018-11-23T03:04:00',0.68099,0.68099,0.68094,0.68095,23.9,0.68111,0.68111,0.68106,0.68107,32.6,False
'2018-11-23T03:05:00',0.68095,0.68098,0.68085,0.68085,41.51,0.68106,0.6811,0.68098,0.68098,28.49,False
'2018-11-23T03:06:00',0.68085,0.68091,0.68046,0.68046,111.17,0.68098,0.68102,0.68058,0.68059,109.87,True
'2018-11-23T03:07:00',0.68046,0.68062,0.68045,0.68054,76.74,0.68056,0.68074,0.68056,0.68066,84.56,False
'2018-11-23T03:08:00',0.68054,0.68054,0.68028,0.68028,66.44,0.68065,0.68065,0.68038,0.6804,68.53,True
'2018-11-23T03:09:00',0.6803,0.68036,0.68026,0.68036,58.12,0.6804,0.68047,0.68036,0.68047,71.36,True
'2018-11-23T03:10:00',0.68037,0.68057,0.68035,0.68057,63.66,0.68047,0.68068,0.68047,0.68068,66.29,True
'2018-11-23T03:11:00',0.68057,0.68073,0.68057,0.68072,41.28,0.68067,0.68084,0.68067,0.68083,70.3,False
'2018-11-23T03:12:00',0.68072,0.68072,0.68069,0.68069,21.87,0.68083,0.68083,0.68079,0.68079,28.1,False
'2018-11-23T03:13:00',0.68068,0.68068,0.68055,0.68055,59.12,0.68079,0.68079,0.68067,0.68067,56.89,True
'2018-11-23T03:14:00',0.68055,0.68057,0.68054,0.68056,26.35,0.68067,0.6807,0.68066,0.68067,29.55,False
'2018-11-23T03:15:00',0.68057,0.68058,0.6805,0.68054,50.9,0.6807,0.6807,0.68062,0.68065,63.06,True
'2018-11-23T03:16:00',0.68053,0.68057,0.68051,0.68056,49.4,0.68066,0.68069,0.68064,0.68069,59.63,False
'2018-11-23T03:17:00',0.68057,0.68057,0.68038,0.68038,55.56,0.68068,0.68069,0.6805,0.6805,66.17,True
'2018-11-23T03:18:00',0.68039,0.68043,0.68037,0.68041,61.27,0.6805,0.68055,0.68049,0.68054,82.79,True
'2018-11-23T03:19:00',0.68041,0.68044,0.68041,0.68043,29.61,0.68054,0.68056,0.68053,0.68055,41.46,True
'2018-11-23T03:20:00',0.68044,0.68051,0.68044,0.68049,45.21,0.68056,0.68064,0.68056,0.68062,58.93,True
'2018-11-23T03:21:00',0.6805,0.68052,0.68048,0.6805,41.65,0.68063,0.68065,0.6806,0.68063,55.75,False
'2018-11-23T03:22:00',0.6805,0.68054,0.68048,0.68049,45.73,0.68063,0.68066,0.68058,0.6806,56.53,False
'2018-11-23T03:23:00',0.68048,0.68048,0.68041,0.68048,58.69,0.6806,0.68061,0.68053,0.6806,55.82,False
'2018-11-23T03:24:00',0.68047,0.68049,0.68043,0.68047,32.14,0.68059,0.6806,0.68055,0.68058,45.38,True
'2018-11-23T03:25:00',0.68047,0.68055,0.68047,0.68049,49.28,0.6806,0.68068,0.68059,0.68061,51.6,True
'2018-11-23T03:26:00',0.68049,0.68065,0.68047,0.68063,64.16,0.68063,0.68076,0.68059,0.68076,54.87,False
'2018-11-23T03:27:00',0.68063,0.68063,0.68046,0.68056,51.3,0.68074,0.68074,0.68059,0.68069,48.06,True
'2018-11-23T03:28:00',0.68056,0.68064,0.68056,0.68063,57.5,0.68069,0.68077,0.68068,0.68076,70.51,False
'2018-11-23T03:29:00',0.68063,0.68064,0.68056,0.68057,97.08,0.68076,0.68076,0.68068,0.6807,79.41,False
'2018-11-23T03:30:00',0.68057,0.68057,0.68053,0.68057,47.79,0.6807,0.6807,0.68066,0.68069,46.08,True
'2018-11-23T03:31:00',0.68058,0.68059,0.68057,0.68057,35.08,0.68069,0.68071,0.68069,0.6807,32.55,False
'2018-11-23T03:32:00',0.68057,0.68059,0.68051,0.68053,54.25,0.6807,0.68071,0.68063,0.68065,81.18,False
'2018-11-23T03:33:00',0.68053,0.68055,0.68052,0.68052,22.22,0.68064,0.68066,0.68063,0.68065,24.46,False
'2018-11-23T03:34:00',0.68052,0.68055,0.68036,0.68036,51.59,0.68064,0.68067,0.68048,0.68048,69.6,False
'2018-11-23T03:35:00',0.68036,0.68039,0.68034,0.68036,67.21,0.68049,0.6805,0.68046,0.68048,55.99,True
'2018-11-23T03:36:00',0.68037,0.68038,0.68036,0.68037,54.96,0.68049,0.6805,0.68047,0.6805,43.77,True
'2018-11-23T03:37:00',0.68037,0.68045,0.68036,0.68044,55.62,0.6805,0.68057,0.68049,0.68057,70.1,True
'2018-11-23T03:38:00',0.68044,0.68059,0.68044,0.68055,82.47,0.68057,0.68071,0.68057,0.68066,89.4,False
'2018-11-23T03:39:00',0.68056,0.68058,0.68051,0.68052,56.28,0.68066,0.68069,0.68063,0.68065,59.43,False
'2018-11-23T03:40:00',0.68051,0.68052,0.68045,0.68047,64.33,0.68064,0.68065,0.68058,0.68059,56.94,False
'2018-11-23T03:41:00',0.68047,0.68048,0.68046,0.68046,37.87,0.68059,0.6806,0.68059,0.68059,40.44,False
'2018-11-23T03:42:00',0.68045,0.68048,0.68042,0.68046,25.95,0.68059,0.68059,0.68054,0.68058,36.34,True
'2018-11-23T03:43:00',0.68046,0.68064,0.68043,0.68057,93.68,0.68058,0.68077,0.68056,0.68071,97.46,True
'2018-11-23T03:44:00',0.68057,0.68068,0.68057,0.68062,63.18,0.6807,0.68079,0.6807,0.68075,88.51,True
'2018-11-23T03:45:00',0.68064,0.68073,0.68064,0.68073,31.12,0.68076,0.68084,0.68076,0.68084,30.96,False
'2018-11-23T03:46:00',0.6807,0.6807,0.68067,0.68068,25.35,0.68083,0.68083,0.68079,0.6808,23.01,False
'2018-11-23T03:47:00',0.68068,0.68068,0.68066,0.68067,13.86,0.6808,0.6808,0.68078,0.68078,11.54,False
'2018-11-23T03:48:00',0.68066,0.68066,0.68065,0.68065,17.35,0.68079,0.68079,0.68077,0.68077,33.4,True
'2018-11-23T03:49:00',0.68065,0.68068,0.68065,0.68068,40.78,0.68078,0.6808,0.68077,0.6808,30.62,False
'2018-11-23T03:50:00',0.68067,0.68067,0.68065,0.68065,22.33,0.6808,0.6808,0.68077,0.68078,18.6,True
'2018-11-23T03:51:00',0.68065,0.68067,0.68064,0.68066,33.71,0.68077,0.68079,0.68076,0.68077,23.39,True
'2018-11-23T03:52:00',0.68065,0.68067,0.68065,0.68066,25.03,0.68078,0.68079,0.68077,0.68079,22.02,True
'2018-11-23T03:53:00',0.68069,0.68077,0.68068,0.68076,32.44,0.68079,0.68089,0.68079,0.68088,33.92,True
'2018-11-23T03:54:00',0.68076,0.68077,0.68075,0.68076,28.41,0.68089,0.68089,0.68087,0.68089,35.26,False
'2018-11-23T03:55:00',0.68076,0.68078,0.68075,0.68076,25.93,0.68089,0.68089,0.68087,0.68089,41.23,False
'2018-11-23T03:56:00',0.68076,0.68076,0.68074,0.68075,14.1,0.68087,0.68088,0.68087,0.68087,20.04,False
'2018-11-23T03:57:00',0.68076,0.68076,0.68074,0.68075,6.0,0.68087,0.68087,0.68086,0.68086,9.35,False
'2018-11-23T03:58:00',0.68074,0.68074,0.68064,0.68064,69.56,0.68087,0.68087,0.68077,0.68077,59.58,True
'2018-11-23T03:59:00',0.68064,0.68066,0.68064,0.68066,22.62,0.68077,0.68077,0.68076,0.68077,26.58,False
'2018-11-23T04:00:00',0.68066,0.68066,0.68055,0.68055,28.5,0.68076,0.68077,0.68065,0.68067,37.78,False
'2018-11-23T04:01:00',0.68056,0.68056,0.68044,0.68045,20.87,0.68066,0.68067,0.68056,0.68056,23.16,True
'2018-11-23T04:02:00',0.68045,0.68056,0.68045,0.68056,40.82,0.68057,0.68067,0.68057,0.68066,39.2,True
'2018-11-23T04:03:00',0.68055,0.68059,0.68054,0.68056,28.61,0.68066,0.68069,0.68066,0.68068,23.71,False
'2018-11-23T04:04:00',0.68056,0.68057,0.68049,0.6805,30.07,0.68068,0.68068,0.6806,0.68062,21.16,True
'2018-11-23T04:05:00',0.6805,0.68059,0.68048,0.68059,40.63,0.6806,0.68071,0.6806,0.68071,52.87,False
'2018-11-23T04:06:00',0.68059,0.68059,0.68053,0.68053,14.75,0.6807,0.6807,0.68065,0.68065,14.85,True
'2018-11-23T04:07:00',0.68053,0.68055,0.68053,0.68054,18.09,0.68066,0.68066,0.68064,0.68064,17.36,False
'2018-11-23T04:08:00',0.68052,0.68052,0.68044,0.68045,37.71,0.68063,0.68063,0.68056,0.68057,35.42,False
'2018-11-23T04:09:00',0.68046,0.68046,0.68036,0.68039,71.81,0.68055,0.68055,0.68048,0.68049,55.15,True
'2018-11-23T04:10:00',0.68038,0.68048,0.68035,0.68047,49.2,0.68049,0.68059,0.68046,0.68059,50.59,False
'2018-11-23T04:11:00',0.68048,0.68049,0.68046,0.68046,26.81,0.68059,0.68059,0.68057,0.68058,34.07,False
'2018-11-23T04:12:00',0.68045,0.68046,0.68045,0.68045,4.37,0.68058,0.68058,0.68057,0.68057,5.24,False
'2018-11-23T04:13:00',0.68044,0.68045,0.68043,0.68044,13.89,0.68057,0.68057,0.68055,0.68056,12.8,True
'2018-11-23T04:14:00',0.68045,0.68045,0.68042,0.68045,25.29,0.68055,0.68056,0.68054,0.68055,26.97,True
'2018-11-23T04:15:00',0.68044,0.68046,0.68044,0.68046,39.19,0.68056,0.68057,0.68056,0.68056,27.29,False
'2018-11-23T04:16:00',0.68044,0.68046,0.68042,0.68045,42.75,0.68056,0.68057,0.68053,0.68057,36.04,False
'2018-11-23T04:17:00',0.68045,0.68045,0.68041,0.68044,38.48,0.68057,0.68058,0.68052,0.68056,39.75,False
'2018-11-23T04:18:00',0.68043,0.68044,0.68037,0.68037,25.99,0.68055,0.68056,0.68047,0.68047,31.32,False
'2018-11-23T04:19:00',0.68036,0.68037,0.68034,0.68034,27.07,0.68047,0.68047,0.68045,0.68045,22.05,False
'2018-11-23T04:20:00',0.68032,0.68034,0.68029,0.6803,26.84,0.68045,0.68045,0.68041,0.68042,29.53,False
'2018-11-23T04:21:00',0.68029,0.68029,0.68027,0.68027,35.92,0.68041,0.68041,0.68038,0.68039,46.34,False
'2018-11-23T04:22:00',0.68027,0.68027,0.6802,0.68025,28.5,0.68039,0.6804,0.68032,0.68037,48.91,False
'2018-11-23T04:23:00',0.68024,0.68024,0.68016,0.68017,46.85,0.68036,0.68036,0.68027,0.68029,62.26,False
'2018-11-23T04:24:00',0.68016,0.68017,0.68015,0.68017,8.49,0.68029,0.68029,0.68027,0.68029,9.27,True
'2018-11-23T04:25:00',0.68018,0.68023,0.68016,0.68023,13.0,0.68029,0.68034,0.68028,0.68033,18.95,True
'2018-11-23T04:26:00',0.68022,0.68024,0.68019,0.68023,48.53,0.68034,0.68036,0.6803,0.68036,58.36,True
'2018-11-23T04:27:00',0.68025,0.68035,0.68023,0.68028,60.65,0.68037,0.68046,0.68035,0.68038,53.85,False
'2018-11-23T04:28:00',0.6803,0.6803,0.68026,0.68027,26.51,0.6804,0.68041,0.68037,0.68037,30.31,True
'2018-11-23T04:29:00',0.68027,0.68034,0.68026,0.6803,30.86,0.68039,0.68046,0.68037,0.68042,48.21,True
'2018-11-23T04:30:00',0.6803,0.68036,0.6803,0.68036,32.86,0.68042,0.68048,0.68041,0.68046,35.27,False
'2018-11-23T04:31:00',0.68036,0.68036,0.68029,0.68033,40.31,0.68048,0.68048,0.6804,0.68046,39.65,True
'2018-11-23T04:32:00',0.68035,0.68035,0.68028,0.68034,53.98,0.68047,0.68047,0.68041,0.68047,59.86,False
'2018-11-23T04:33:00',0.68034,0.68035,0.68031,0.68032,42.78,0.68046,0.68047,0.68042,0.68044,45.84,True
'2018-11-23T04:34:00',0.68035,0.68037,0.68034,0.68036,15.51,0.68045,0.68048,0.68045,0.68048,23.18,False
'2018-11-23T04:35:00',0.68037,0.68037,0.68034,0.68034,17.95,0.68047,0.68048,0.68046,0.68046,19.43,True
'2018-11-23T04:36:00',0.68036,0.68046,0.68034,0.68044,27.29,0.68046,0.68056,0.68045,0.68056,32.06,True
'2018-11-23T04:37:00',0.68044,0.68047,0.68041,0.68047,46.09,0.68056,0.68059,0.68053,0.68057,49.28,False
'2018-11-23T04:38:00',0.68046,0.68047,0.68045,0.68046,37.61,0.68059,0.68059,0.68056,0.68058,42.28,False
'2018-11-23T04:39:00',0.68045,0.68046,0.68043,0.68043,27.85,0.68059,0.68059,0.68056,0.68056,31.84,False
'2018-11-23T04:40:00',0.68043,0.68044,0.68037,0.68043,38.32,0.68056,0.68057,0.6805,0.68056,39.71,False
'2018-11-23T04:41:00',0.68044,0.68044,0.68037,0.68039,18.17,0.68056,0.68056,0.68049,0.68051,24.64,True
'2018-11-23T04:42:00',0.68039,0.68046,0.68037,0.68045,47.1,0.6805,0.68056,0.68048,0.68055,51.86,False
'2018-11-23T04:43:00',0.68044,0.68044,0.68036,0.68036,41.64,0.68056,0.68057,0.68048,0.68048,49.4,True
'2018-11-23T04:44:00',0.68035,0.68037,0.68033,0.68036,29.14,0.68047,0.68049,0.68046,0.68049,39.27,True
'2018-11-23T04:45:00',0.68037,0.68045,0.68037,0.68045,26.15,0.68049,0.68057,0.68049,0.68057,52.34,False
'2018-11-23T04:46:00',0.68044,0.68046,0.68042,0.68043,26.23,0.68057,0.68058,0.68055,0.68055,35.71,True
'2018-11-23T04:47:00',0.68043,0.68052,0.68043,0.68052,52.46,0.68056,0.68065,0.68056,0.68065,60.71,False
'2018-11-23T04:48:00',0.68052,0.68054,0.68048,0.68048,27.09,0.68065,0.68066,0.6806,0.6806,32.45,False
'2018-11-23T04:49:00',0.68047,0.68048,0.68043,0.68047,59.35,0.68059,0.6806,0.68056,0.68058,57.13,True
'2018-11-23T04:50:00',0.68047,0.68054,0.68047,0.68052,62.81,0.68059,0.68067,0.68059,0.68064,69.23,False
'2018-11-23T04:51:00',0.68053,0.68054,0.68048,0.68048,26.55,0.68065,0.68066,0.68061,0.68061,31.3,True
'2018-11-23T04:52:00',0.68048,0.68052,0.68048,0.68051,29.61,0.68061,0.68065,0.6806,0.68064,32.54,True
'2018-11-23T04:53:00',0.68051,0.68054,0.68051,0.68053,25.19,0.68063,0.68065,0.68063,0.68065,25.03,True
'2018-11-23T04:54:00',0.68053,0.68064,0.68053,0.6806,33.45,0.68065,0.68075,0.68065,0.68073,32.8,True
'2018-11-23T04:55:00',0.68061,0.68073,0.68061,0.68071,33.5,0.68071,0.68086,0.68071,0.68084,41.19,False
'2018-11-23T04:56:00',0.68072,0.68073,0.68066,0.68069,71.12,0.68085,0.68086,0.68079,0.6808,69.44,True
'2018-11-23T04:57:00',0.68069,0.68077,0.68068,0.68069,49.4,0.6808,0.68089,0.6808,0.68082,50.0,True
'2018-11-23T04:58:00',0.68069,0.68079,0.68069,0.68079,44.88,0.68081,0.68091,0.68081,0.68091,68.83,True
'2018-11-23T04:59:00',0.68079,0.68089,0.68077,0.68087,63.33,0.68091,0.68101,0.68089,0.68099,70.76,False
'2018-11-23T05:00:00',0.68087,0.68087,0.68079,0.68084,67.93,0.68098,0.68099,0.68091,0.68097,51.64,True
'2018-11-23T05:01:00',0.68084,0.68086,0.6808,0.68086,42.69,0.68097,0.68099,0.68091,0.68098,45.46,True
'2018-11-23T05:02:00',0.68086,0.6809,0.68081,0.68088,51.18,0.68098,0.68103,0.68093,0.68101,68.46,True
'2018-11-23T05:03:00',0.68088,0.68093,0.68086,0.68091,35.97,0.68101,0.68104,0.68099,0.68101,39.96,False
'2018-11-23T05:04:00',0.68089,0.6809,0.68088,0.68088,16.77,0.68102,0.68102,0.68098,0.68098,13.61,False
'2018-11-23T05:05:00',0.68088,0.68088,0.68077,0.68077,36.99,0.68097,0.68097,0.68088,0.68088,28.85,False
'2018-11-23T05:06:00',0.68077,0.68078,0.68065,0.68065,64.03,0.68088,0.6809,0.68075,0.68075,42.0,False
'2018-11-23T05:07:00',0.68065,0.68065,0.68055,0.68056,35.77,0.68074,0.68077,0.68065,0.68068,29.27,False
'2018-11-23T05:08:00',0.68056,0.68058,0.68046,0.68056,61.98,0.68068,0.6807,0.68056,0.68068,38.38,False
'2018-11-23T05:09:00',0.68056,0.68056,0.68054,0.68055,54.77,0.68068,0.68068,0.68065,0.68068,37.29,True
'2018-11-23T05:10:00',0.68055,0.68069,0.68055,0.68068,88.11,0.68068,0.68081,0.68067,0.6808,56.78,False
'2018-11-23T05:11:00',0.68068,0.68068,0.68046,0.68046,59.48,0.68079,0.68079,0.68054,0.68056,32.62,False
'2018-11-23T05:12:00',0.68046,0.68046,0.68034,0.68034,53.15,0.68055,0.68056,0.68044,0.68046,25.2,True
'2018-11-23T05:13:00',0.68033,0.68039,0.68026,0.68037,46.97,0.68043,0.68051,0.68037,0.68049,36.27,True
'2018-11-23T05:14:00',0.68037,0.68048,0.68037,0.68046,18.98,0.68049,0.68058,0.68049,0.68058,28.61,True
'2018-11-23T05:15:00',0.68047,0.68049,0.68046,0.68047,40.28,0.68057,0.68061,0.68057,0.68059,49.33,True
'2018-11-23T05:16:00',0.68048,0.6805,0.68045,0.6805,36.73,0.68059,0.68061,0.68057,0.68061,41.57,True
'2018-11-23T05:17:00',0.68048,0.6806,0.68048,0.6806,52.76,0.68061,0.68072,0.68059,0.6807,43.94,True
'2018-11-23T05:18:00',0.68059,0.68063,0.68057,0.6806,30.34,0.68072,0.68075,0.68068,0.68071,26.29,True
'2018-11-23T05:19:00',0.68062,0.68064,0.68062,0.68063,21.94,0.68072,0.68076,0.68072,0.68076,17.61,True
'2018-11-23T05:20:00',0.68063,0.68073,0.68063,0.68066,37.94,0.68075,0.68081,0.68073,0.68078,29.22,False
'2018-11-23T05:21:00',0.68066,0.68069,0.68058,0.68058,52.97,0.68079,0.6808,0.68069,0.68069,42.42,True
'2018-11-23T05:22:00',0.68057,0.6806,0.68057,0.68059,36.1,0.6807,0.68072,0.6807,0.68072,32.47,False
'2018-11-23T05:23:00',0.68059,0.68059,0.68056,0.68057,18.23,0.68071,0.68071,0.68068,0.68069,17.49,True
'2018-11-23T05:24:00',0.68056,0.68066,0.68056,0.68066,32.04,0.68068,0.68078,0.68068,0.68078,28.57,False
'2018-11-23T05:25:00',0.68066,0.68066,0.68062,0.68062,14.81,0.68078,0.68078,0.68074,0.68075,9.74,True
'2018-11-23T05:26:00',0.68063,0.6807,0.68063,0.68068,53.26,0.68075,0.6808,0.68075,0.6808,37.93,True
'2018-11-23T05:27:00',0.68068,0.68069,0.68067,0.68068,38.24,0.6808,0.68081,0.68078,0.68081,30.48,False
'2018-11-23T05:28:00',0.68068,0.68069,0.68067,0.68068,13.39,0.68081,0.68081,0.68079,0.6808,20.66,True
'2018-11-23T05:29:00',0.68069,0.68076,0.68069,0.68075,35.78,0.68081,0.68086,0.68081,0.68086,41.96,True
'2018-11-23T05:30:00',0.68076,0.68078,0.68069,0.68078,62.64,0.68086,0.6809,0.6808,0.6809,69.59,True
'2018-11-23T05:31:00',0.68078,0.68086,0.68078,0.68085,45.79,0.6809,0.68098,0.6809,0.68096,45.02,False
'2018-11-23T05:32:00',0.68085,0.68085,0.68078,0.68078,80.34,0.68096,0.68098,0.68089,0.6809,61.29,False
'2018-11-23T05:33:00',0.68077,0.68079,0.68077,0.68078,41.29,0.6809,0.6809,0.68088,0.6809,28.09,False
'2018-11-23T05:34:00',0.68078,0.68079,0.68077,0.68078,26.29,0.6809,0.6809,0.68088,0.6809,26.56,False
'2018-11-23T05:35:00',0.68079,0.68079,0.68077,0.68078,41.28,0.68089,0.6809,0.68088,0.68088,36.99,True
'2018-11-23T05:36:00',0.68078,0.68078,0.68078,0.68078,27.03,0.68089,0.6809,0.68088,0.6809,47.3,True
'2018-11-23T05:37:00',0.68079,0.68083,0.68078,0.68079,50.31,0.68089,0.68095,0.68089,0.68091,47.09,False
'2018-11-23T05:38:00',0.68079,0.68084,0.68078,0.68078,42.49,0.68091,0.68096,0.68089,0.6809,37.43,False
'2018-11-23T05:39:00',0.68078,0.68078,0.68072,0.68075,72.1,0.68089,0.6809,0.68083,0.68087,81.25,True
'2018-11-23T05:40:00',0.68074,0.68078,0.68069,0.68078,36.78,0.68086,0.6809,0.6808,0.6809,31.4,True
'2018-11-23T05:41:00',0.68077,0.68089,0.68075,0.68087,85.55,0.6809,0.68101,0.68086,0.68099,70.76,True
'2018-11-23T05:42:00',0.68087,0.68095,0.68087,0.68095,43.27,0.681,0.68107,0.68099,0.68107,32.72,True
'2018-11-23T05:43:00',0.68097,0.68101,0.68097,0.68101,16.5,0.68107,0.68111,0.68107,0.6811,27.61,False
'2018-11-23T05:44:00',0.681,0.681,0.68096,0.68096,21.56,0.6811,0.68111,0.68107,0.68108,15.62,True
'2018-11-23T05:45:00',0.68096,0.68096,0.68096,0.68096,10.49,0.68109,0.68109,0.68108,0.68109,14.04,True
'2018-11-23T05:46:00',0.68096,0.68097,0.68096,0.68097,13.62,0.68108,0.68109,0.68108,0.68108,19.76,False
'2018-11-23T05:47:00',0.68098,0.68098,0.68096,0.68096,20.06,0.68108,0.6811,0.68107,0.68109,11.22,False
'2018-11-23T05:48:00',0.68096,0.68097,0.68092,0.68096,18.4,0.68109,0.68109,0.68104,0.68109,24.26,True
'2018-11-23T05:49:00',0.68096,0.68097,0.68096,0.68097,16.08,0.68108,0.6811,0.68108,0.68108,16.86,False
'2018-11-23T05:50:00',0.68097,0.68097,0.6809,0.6809,29.39,0.6811,0.6811,0.68101,0.68101,31.3,False
'2018-11-23T05:51:00',0.68089,0.68094,0.68076,0.68076,76.93,0.68102,0.68105,0.68088,0.6809,54.43,True
'2018-11-23T05:52:00',0.68078,0.68078,0.68076,0.68078,45.37,0.6809,0.68091,0.68088,0.68091,34.37,True
'2018-11-23T05:53:00',0.68078,0.68087,0.68078,0.68087,27.63,0.6809,0.68099,0.6809,0.68098,23.87,False
'2018-11-23T05:54:00',0.68087,0.68087,0.68086,0.68086,10.87,0.68098,0.68099,0.68098,0.68098,13.24,True
'2018-11-23T05:55:00',0.68087,0.6809,0.68087,0.6809,10.84,0.68099,0.68101,0.68098,0.68101,7.75,True
'2018-11-23T05:56:00',0.6809,0.68093,0.68089,0.68092,39.63,0.68102,0.68103,0.681,0.68103,47.73,False
'2018-11-23T05:57:00',0.68092,0.68092,0.68091,0.68092,23.31,0.68103,0.68103,0.68101,0.68102,15.0,True
'2018-11-23T05:58:00',0.68092,0.68095,0.68092,0.68095,11.35,0.68101,0.68107,0.68101,0.68107,9.37,False
'2018-11-23T05:59:00',0.68095,0.68096,0.68095,0.68095,28.77,0.68108,0.68108,0.68106,0.68107,33.99,True
'2018-11-23T06:00:00',0.68095,0.68098,0.68095,0.68095,29.88,0.68108,0.68109,0.68108,0.68108,36.85,False
'2018-11-23T06:01:00',0.68095,0.68095,0.68094,0.68094,14.31,0.68107,0.68108,0.68107,0.68107,10.18,False
'2018-11-23T06:02:00',0.68094,0.68094,0.68089,0.6809,82.55,0.68102,0.68105,0.68099,0.68101,63.59,True
'2018-11-23T06:03:00',0.6809,0.68107,0.6809,0.68107,63.41,0.68102,0.6812,0.68101,0.6812,64.32,False
'2018-11-23T06:04:00',0.68107,0.68108,0.68098,0.68098,61.39,0.6812,0.68121,0.68111,0.68112,63.55,True
'2018-11-23T06:05:00',0.68098,0.68105,0.68098,0.68105,46.39,0.68112,0.68118,0.68111,0.68115,48.26,True
'2018-11-23T06:06:00',0.68103,0.68114,0.68103,0.68114,37.5,0.68115,0.68127,0.68115,0.68127,52.03,False
'2018-11-23T06:07:00',0.68113,0.68118,0.6811,0.68113,63.25,0.68127,0.68129,0.68122,0.68125,72.14,True
'2018-11-23T06:08:00',0.68113,0.68118,0.68113,0.68116,19.76,0.68125,0.6813,0.68125,0.6813,24.05,False
'2018-11-23T06:09:00',0.68116,0.68118,0.68114,0.68116,23.74,0.6813,0.6813,0.68127,0.68128,23.67,False
'2018-11-23T06:10:00',0.68116,0.68117,0.68107,0.68109,41.94,0.68127,0.68128,0.6812,0.68121,38.99,False
'2018-11-23T06:11:00',0.68109,0.6811,0.68108,0.68108,18.3,0.68121,0.68121,0.68119,0.68119,19.12,True
'2018-11-23T06:12:00',0.68108,0.68111,0.68106,0.68109,60.19,0.6812,0.68122,0.68118,0.6812,29.11,False
'2018-11-23T06:13:00',0.68108,0.68108,0.68106,0.68106,36.58,0.6812,0.6812,0.68118,0.68119,22.99,False
'2018-11-23T06:14:00',0.68106,0.68106,0.68096,0.68096,50.46,0.68119,0.68119,0.68108,0.68108,39.68,True
'2018-11-23T06:15:00',0.68097,0.68106,0.68085,0.68104,119.25,0.68107,0.68118,0.68097,0.68117,75.43,False
'2018-11-23T06:16:00',0.68104,0.6811,0.681,0.681,149.94,0.68116,0.68122,0.6811,0.68112,104.79,True
'2018-11-23T06:17:00',0.681,0.68105,0.68096,0.68101,80.27,0.68113,0.68116,0.68108,0.68113,53.09,True
'2018-11-23T06:18:00',0.68102,0.68104,0.68099,0.68103,54.01,0.68113,0.68117,0.6811,0.68117,36.55,True
'2018-11-23T06:19:00',0.68103,0.68106,0.68102,0.68105,25.26,0.68116,0.68118,0.68116,0.68118,28.82,False
'2018-11-23T06:20:00',0.68105,0.68105,0.68099,0.68099,55.67,0.68117,0.68118,0.68111,0.68111,44.24,True
'2018-11-23T06:21:00',0.68099,0.68106,0.68099,0.68106,54.89,0.68112,0.68118,0.6811,0.68118,62.78,True
'2018-11-23T06:22:00',0.68104,0.68108,0.68104,0.68106,52.58,0.68117,0.68121,0.68116,0.68119,65.84,True
'2018-11-23T06:23:00',0.68107,0.68115,0.68106,0.68115,48.49,0.6812,0.68128,0.68119,0.68128,41.18,False
'2018-11-23T06:24:00',0.68116,0.68117,0.68111,0.68113,44.52,0.68129,0.68129,0.68124,0.68125,44.04,False
'2018-11-23T06:25:00',0.68113,0.68113,0.68104,0.68105,54.05,0.68124,0.68124,0.68115,0.68117,64.61,False
'2018-11-23T06:26:00',0.68106,0.68109,0.68104,0.68104,39.45,0.68118,0.6812,0.68117,0.68118,50.01,False
'2018-11-23T06:27:00',0.68105,0.68105,0.6809,0.68095,64.31,0.68115,0.68117,0.68101,0.68108,69.23,True
'2018-11-23T06:28:00',0.68098,0.68104,0.68095,0.68104,56.81,0.68109,0.68116,0.68108,0.68116,78.58,False
'2018-11-23T06:29:00',0.68104,0.68104,0.681,0.68103,34.82,0.68116,0.68116,0.68112,0.68116,64.23,False
'2018-11-23T06:30:00',0.68103,0.68104,0.68099,0.68099,28.12,0.68116,0.68116,0.6811,0.68112,50.98,True
'2018-11-23T06:31:00',0.68101,0.68104,0.68097,0.681,63.32,0.68112,0.68118,0.6811,0.68111,68.7,False
'2018-11-23T06:32:00',0.68099,0.68102,0.68097,0.68097,39.88,0.68111,0.68114,0.6811,0.6811,46.21,False
'2018-11-23T06:33:00',0.68098,0.68101,0.68093,0.68096,35.78,0.6811,0.68113,0.68104,0.68108,66.75,False
'2018-11-23T06:34:00',0.68095,0.68096,0.68093,0.68096,24.19,0.68107,0.68108,0.68104,0.68108,24.65,True
'2018-11-23T06:35:00',0.68096,0.68097,0.68096,0.68097,30.53,0.68108,0.6811,0.68108,0.68109,45.57,False
'2018-11-23T06:36:00',0.68097,0.68097,0.6809,0.68092,63.15,0.68109,0.68109,0.68103,0.68105,53.53,False
'2018-11-23T06:37:00',0.68093,0.68093,0.68084,0.68086,48.59,0.68106,0.68106,0.68096,0.68098,38.62,True
'2018-11-23T06:38:00',0.68084,0.68097,0.68078,0.68097,118.88,0.68095,0.6811,0.68089,0.6811,102.85,False
'2018-11-23T06:39:00',0.68099,0.68099,0.68093,0.68094,49.25,0.68111,0.68112,0.68105,0.68107,60.68,True
'2018-11-23T06:40:00',0.68093,0.68097,0.6809,0.68096,93.82,0.68106,0.68109,0.68102,0.68107,92.94,True
'2018-11-23T06:41:00',0.68097,0.68104,0.68096,0.68103,88.16,0.68106,0.68117,0.68105,0.68116,71.29,False
'2018-11-23T06:42:00',0.68104,0.68105,0.68099,0.68103,69.83,0.68116,0.68117,0.6811,0.68116,99.76,True
'2018-11-23T06:43:00',0.68104,0.68106,0.68102,0.68105,39.02,0.68116,0.68118,0.68113,0.68116,55.52,False
'2018-11-23T06:44:00',0.68104,0.68104,0.68098,0.68098,56.93,0.68117,0.68117,0.6811,0.68111,65.37,False
'2018-11-23T06:45:00',0.68101,0.68107,0.68098,0.68098,19.82,0.68113,0.68119,0.6811,0.6811,15.22,False
'2018-11-23T06:46:00',0.68098,0.68098,0.68096,0.68097,51.92,0.6811,0.6811,0.68108,0.6811,46.46,False
'2018-11-23T06:47:00',0.68096,0.68096,0.68093,0.68094,48.0,0.68109,0.68109,0.68104,0.68106,30.97,True
'2018-11-23T06:48:00',0.68094,0.68097,0.68093,0.68097,40.11,0.68105,0.68109,0.68103,0.68108,29.7,True
'2018-11-23T06:49:00',0.68096,0.68104,0.68096,0.68102,121.06,0.68109,0.68116,0.68108,0.68115,110.71,True
'2018-11-23T06:50:00',0.68102,0.68108,0.68102,0.68107,53.54,0.68115,0.68121,0.68115,0.68119,45.26,False
'2018-11-23T06:51:00',0.68107,0.68107,0.68099,0.68099,49.49,0.68119,0.6812,0.68111,0.68112,48.52,False
'2018-11-23T06:52:00',0.68099,0.68099,0.68091,0.68092,71.46,0.68112,0.68112,0.68101,0.68105,84.12,True
'2018-11-23T06:53:00',0.68092,0.68101,0.68091,0.681,90.79,0.68105,0.68113,0.68103,0.68113,84.49,True
'2018-11-23T06:54:00',0.68101,0.68103,0.68099,0.68103,30.58,0.68112,0.68116,0.68111,0.68114,23.34,True
'2018-11-23T06:55:00',0.68102,0.68106,0.68101,0.68106,61.69,0.68115,0.6812,0.68114,0.68119,56.96,False
'2018-11-23T06:56:00',0.68106,0.68106,0.68098,0.68102,77.38,0.68119,0.68119,0.68111,0.68115,98.63,False
'2018-11-23T06:57:00',0.68102,0.68104,0.68098,0.68098,62.49,0.68116,0.68116,0.6811,0.6811,45.94,True
'2018-11-23T06:58:00',0.68099,0.68099,0.68098,0.68099,19.99,0.68109,0.68111,0.68109,0.6811,22.87,True
'2018-11-23T06:59:00',0.68099,0.68104,0.68098,0.68102,64.81,0.68111,0.68116,0.6811,0.68115,48.2,False
'2018-11-23T07:00:00',0.68102,0.68104,0.68099,0.68102,117.09,0.68115,0.68117,0.6811,0.68113,116.8,True
'2018-11-23T07:01:00',0.68101,0.68107,0.681,0.68104,95.46,0.68112,0.68119,0.68112,0.68115,117.86,True
'2018-11-23T07:02:00',0.68105,0.6811,0.68099,0.68108,105.38,0.68116,0.68122,0.68111,0.68121,102.09,False
'2018-11-23T07:03:00',0.68108,0.68109,0.68108,0.68108,32.59,0.68119,0.68121,0.68118,0.68121,35.06,False
'2018-11-23T07:04:00',0.68108,0.68108,0.68101,0.68102,50.72,0.68121,0.68121,0.68113,0.68114,60.54,True
'2018-11-23T07:05:00',0.68103,0.68103,0.68103,0.68103,25.77,0.68115,0.68115,0.68113,0.68115,31.75,True
'2018-11-23T07:06:00',0.68103,0.68107,0.68103,0.68106,23.92,0.68114,0.68119,0.68114,0.68119,19.92,True
'2018-11-23T07:07:00',0.68107,0.68107,0.68106,0.68106,16.35,0.68118,0.6812,0.68118,0.6812,11.86,False
'2018-11-23T07:08:00',0.68107,0.68107,0.68105,0.68105,41.89,0.68118,0.68119,0.68117,0.68118,51.65,False
'2018-11-23T07:09:00',0.68105,0.68105,0.68097,0.68097,45.09,0.68117,0.68118,0.68108,0.6811,47.95,True
'2018-11-23T07:10:00',0.68097,0.68108,0.68097,0.68106,71.16,0.6811,0.68119,0.68109,0.68117,77.46,False
'2018-11-23T07:11:00',0.68105,0.68106,0.68102,0.68102,82.73,0.68117,0.68119,0.68114,0.68115,97.34,True
'2018-11-23T07:12:00',0.68102,0.68107,0.68102,0.68102,53.99,0.68115,0.68119,0.68114,0.68116,40.86,True
'2018-11-23T07:13:00',0.68102,0.68105,0.68102,0.68103,54.0,0.68116,0.68118,0.68115,0.68115,52.84,False
'2018-11-23T07:14:00',0.68103,0.68103,0.68099,0.68099,34.43,0.68116,0.68116,0.68111,0.68111,41.39,False
'2018-11-23T07:15:00',0.68098,0.68098,0.68092,0.68096,47.9,0.68112,0.68112,0.68102,0.6811,59.47,True
'2018-11-23T07:16:00',0.68097,0.68103,0.68096,0.681,57.11,0.68109,0.68114,0.68109,0.68113,84.08,True
'2018-11-23T07:17:00',0.68099,0.68103,0.68099,0.68101,47.95,0.68112,0.68115,0.6811,0.68114,44.44,False
'2018-11-23T07:18:00',0.68102,0.68103,0.68099,0.68099,45.95,0.68115,0.68118,0.68111,0.68111,55.47,True
'2018-11-23T07:19:00',0.68098,0.68103,0.68098,0.68103,31.82,0.6811,0.68117,0.6811,0.68115,35.82,True
'2018-11-23T07:20:00',0.68102,0.68121,0.68102,0.68121,60.65,0.68116,0.68132,0.68116,0.68132,67.08,True
'2018-11-23T07:21:00',0.68122,0.68131,0.68122,0.6813,42.91,0.68133,0.68143,0.68132,0.68143,39.26,True
'2018-11-23T07:22:00',0.6813,0.6815,0.6813,0.6815,42.95,0.68142,0.68161,0.68142,0.6816,38.34,True
'2018-11-23T07:23:00',0.68149,0.68155,0.68149,0.68154,39.76,0.6816,0.68166,0.6816,0.68166,29.34,True
'2018-11-23T07:24:00',0.68154,0.6816,0.68154,0.68157,52.77,0.68166,0.68172,0.68166,0.68169,46.35,False
'2018-11-23T07:25:00',0.68157,0.68158,0.68151,0.68155,65.57,0.68169,0.68169,0.68162,0.68168,64.95,True
'2018-11-23T07:26:00',0.68156,0.68159,0.68149,0.68159,82.44,0.68168,0.68169,0.68161,0.68169,71.41,False
'2018-11-23T07:27:00',0.68159,0.68162,0.68153,0.68154,38.13,0.68169,0.6817,0.68165,0.68165,24.68,True
'2018-11-23T07:28:00',0.68154,0.68156,0.68154,0.68156,12.39,0.68165,0.68168,0.68165,0.68167,18.89,True
'2018-11-23T07:29:00',0.68155,0.68157,0.68155,0.68157,13.73,0.68168,0.68168,0.68168,0.68168,11.86,True
'2018-11-23T07:30:00',0.68157,0.68162,0.6815,0.6816,60.69,0.68169,0.68172,0.68161,0.68171,54.94,True
'2018-11-23T07:31:00',0.68159,0.68168,0.68159,0.68161,47.2,0.68172,0.68179,0.68171,0.68172,42.53,False
'2018-11-23T07:32:00',0.6816,0.68163,0.68159,0.68159,24.07,0.68172,0.68172,0.68171,0.68171,18.73,True
'2018-11-23T07:33:00',0.68159,0.68171,0.68159,0.68171,38.59,0.68171,0.68182,0.68171,0.68181,40.09,True
'2018-11-23T07:34:00',0.68171,0.68191,0.68169,0.68188,59.61,0.68182,0.68202,0.68181,0.68198,85.08,False
'2018-11-23T07:35:00',0.68189,0.68189,0.6818,0.68182,54.54,0.682,0.682,0.68192,0.68194,49.92,False
'2018-11-23T07:36:00',0.68182,0.68188,0.6818,0.6818,41.97,0.68193,0.68198,0.68192,0.68192,49.4,True
'2018-11-23T07:37:00',0.6818,0.68187,0.68179,0.68182,40.21,0.68192,0.68196,0.6819,0.68193,46.08,False
'2018-11-23T07:38:00',0.68181,0.68182,0.68177,0.68179,53.17,0.68193,0.68193,0.68188,0.68191,27.12,False
'2018-11-23T07:39:00',0.68179,0.68186,0.68178,0.68178,93.47,0.68191,0.68197,0.68188,0.6819,71.52,False
'2018-11-23T07:40:00',0.68177,0.68177,0.68168,0.68172,63.67,0.6819,0.6819,0.6818,0.68184,45.36,False
'2018-11-23T07:41:00',0.68172,0.68175,0.68171,0.68171,35.04,0.68183,0.68186,0.68182,0.68183,20.36,False
'2018-11-23T07:42:00',0.68173,0.68178,0.68163,0.68167,35.95,0.68183,0.68187,0.68176,0.68178,29.71,False
'2018-11-23T07:43:00',0.68167,0.68168,0.68159,0.68164,49.49,0.68179,0.6818,0.68171,0.68176,36.84,True
'2018-11-23T07:44:00',0.68164,0.68199,0.68161,0.68194,114.04,0.68175,0.68211,0.68174,0.68205,90.82,False
'2018-11-23T07:45:00',0.68194,0.68197,0.68186,0.68194,55.1,0.68205,0.6821,0.68198,0.68205,76.41,False
'2018-11-23T07:46:00',0.68193,0.68193,0.68185,0.68187,82.65,0.68206,0.68206,0.68197,0.682,63.16,False
'2018-11-23T07:47:00',0.68187,0.68188,0.68173,0.68173,65.22,0.682,0.682,0.68185,0.68186,62.95,False
'2018-11-23T07:48:00',0.68174,0.68174,0.68169,0.6817,42.56,0.68186,0.68186,0.68181,0.68182,32.81,True
'2018-11-23T07:49:00',0.68169,0.68173,0.68167,0.68172,52.06,0.68182,0.68185,0.68179,0.68184,65.98,True
'2018-11-23T07:50:00',0.68172,0.68182,0.68172,0.68182,47.11,0.68184,0.68191,0.68184,0.6819,59.24,False
'2018-11-23T07:51:00',0.68182,0.68185,0.68176,0.68176,47.5,0.6819,0.68197,0.68187,0.68189,54.91,False
'2018-11-23T07:52:00',0.68176,0.68176,0.68171,0.68173,57.68,0.68188,0.68188,0.68183,0.68186,50.84,False
'2018-11-23T07:53:00',0.68174,0.68174,0.68167,0.68167,22.46,0.68185,0.68185,0.68178,0.68179,16.31,True
'2018-11-23T07:54:00',0.68167,0.68171,0.68167,0.68167,31.74,0.68178,0.68184,0.68178,0.6818,38.39,False
'2018-11-23T07:55:00',0.68168,0.68169,0.68157,0.68157,56.33,0.68181,0.68182,0.68166,0.68169,71.97,False
'2018-11-23T07:56:00',0.68157,0.68157,0.68134,0.68136,100.09,0.68165,0.68165,0.68147,0.68149,83.26,True
'2018-11-23T07:57:00',0.68138,0.68149,0.68138,0.68146,81.24,0.6815,0.68161,0.6815,0.68159,85.66,False
'2018-11-23T07:58:00',0.68147,0.68147,0.68143,0.68146,77.85,0.68159,0.6816,0.68155,0.68159,77.34,False
'2018-11-23T07:59:00',0.68146,0.68149,0.68141,0.68143,32.74,0.68158,0.68161,0.68153,0.68156,36.52,False
'2018-11-23T08:00:00',0.68144,0.68145,0.68129,0.68129,67.21,0.68156,0.68158,0.68142,0.68142,44.46,False
'2018-11-23T08:01:00',0.6813,0.68134,0.68114,0.68125,85.34,0.68143,0.68147,0.68127,0.68138,102.39,True
'2018-11-23T08:02:00',0.68126,0.68145,0.68126,0.68138,114.85,0.68138,0.68157,0.68138,0.6815,121.12,False
'2018-11-23T08:03:00',0.6814,0.6814,0.68128,0.68128,69.6,0.68151,0.68151,0.68139,0.6814,64.62,False
'2018-11-23T08:04:00',0.68128,0.68128,0.68122,0.68126,58.53,0.6814,0.6814,0.68134,0.68139,55.96,False
'2018-11-23T08:05:00',0.68126,0.68128,0.68125,0.68126,52.11,0.68138,0.68139,0.68135,0.68136,62.0,True
'2018-11-23T08:06:00',0.68126,0.6814,0.68125,0.68137,49.8,0.68137,0.6815,0.68135,0.68149,47.04,False
'2018-11-23T08:07:00',0.68137,0.68147,0.68135,0.68135,74.74,0.68149,0.68158,0.68146,0.68147,66.02,False
'2018-11-23T08:08:00',0.68135,0.68147,0.68125,0.68126,98.25,0.68147,0.68157,0.68134,0.68134,79.42,False
'2018-11-23T08:09:00',0.68127,0.68128,0.68124,0.68125,29.47,0.68134,0.68136,0.68131,0.68131,17.0,True
'2018-11-23T08:10:00',0.68125,0.68137,0.68125,0.68137,50.28,0.68131,0.68148,0.68131,0.68147,50.44,False
'2018-11-23T08:11:00',0.68137,0.68137,0.68127,0.68128,51.93,0.68149,0.68149,0.68139,0.68139,54.3,True
'2018-11-23T08:12:00',0.68129,0.68129,0.68126,0.68128,38.22,0.68139,0.68141,0.68137,0.6814,59.99,False
'2018-11-23T08:13:00',0.68128,0.6813,0.68119,0.68119,35.76,0.6814,0.6814,0.6813,0.68131,53.39,True
'2018-11-23T08:14:00',0.68119,0.68128,0.68119,0.68122,48.11,0.68131,0.68141,0.68131,0.68135,77.61,False
'2018-11-23T08:15:00',0.68122,0.68127,0.68122,0.68122,59.71,0.68133,0.68137,0.68133,0.68134,56.83,False
'2018-11-23T08:16:00',0.68123,0.68124,0.68109,0.68109,88.91,0.68134,0.68135,0.6812,0.68121,67.68,True
'2018-11-23T08:17:00',0.68109,0.68117,0.68109,0.68113,26.51,0.68121,0.68127,0.68121,0.68124,23.48,True
'2018-11-23T08:18:00',0.68116,0.68117,0.68114,0.68114,13.23,0.68124,0.68126,0.68124,0.68125,15.59,True
'2018-11-23T08:19:00',0.68114,0.68116,0.68113,0.68116,30.27,0.68125,0.68127,0.68121,0.68125,37.06,False
'2018-11-23T08:20:00',0.68115,0.68117,0.68106,0.6811,56.34,0.68125,0.68126,0.68117,0.68121,60.29,True
'2018-11-23T08:21:00',0.68112,0.68123,0.68112,0.68123,69.12,0.68121,0.68133,0.68121,0.68133,49.87,False
'2018-11-23T08:22:00',0.68123,0.68125,0.68107,0.68111,56.34,0.68133,0.68137,0.68118,0.68121,49.06,False
'2018-11-23T08:23:00',0.68111,0.68111,0.68107,0.6811,25.71,0.6812,0.68121,0.68118,0.68121,18.98,False
'2018-11-23T08:24:00',0.6811,0.6811,0.68105,0.6811,46.67,0.6812,0.6812,0.68115,0.68119,59.26,False
'2018-11-23T08:25:00',0.6811,0.68111,0.68104,0.68108,23.96,0.68119,0.68121,0.68116,0.68118,33.06,False
'2018-11-23T08:26:00',0.68107,0.68108,0.68099,0.681,39.46,0.68118,0.6812,0.68111,0.68111,56.62,True
'2018-11-23T08:27:00',0.68101,0.68109,0.681,0.68109,41.78,0.68111,0.6812,0.68111,0.6812,41.77,False
'2018-11-23T08:28:00',0.68108,0.68108,0.68105,0.68106,27.56,0.68119,0.68119,0.68116,0.68117,26.1,False
'2018-11-23T08:29:00',0.68106,0.68106,0.68097,0.68097,39.01,0.68118,0.68118,0.68109,0.68109,46.99,True
'2018-11-23T08:30:00',0.68097,0.68107,0.68097,0.68106,36.21,0.68107,0.68119,0.68107,0.68116,54.48,False
'2018-11-23T08:31:00',0.68106,0.68106,0.68083,0.68085,49.03,0.68116,0.68117,0.68094,0.68097,44.75,True
'2018-11-23T08:32:00',0.68087,0.68101,0.68087,0.68099,67.55,0.68097,0.68113,0.68097,0.6811,59.28,True
'2018-11-23T08:33:00',0.68099,0.68102,0.68099,0.681,22.81,0.6811,0.68114,0.6811,0.68112,18.61,True
'2018-11-23T08:34:00',0.681,0.68111,0.68094,0.68111,43.5,0.68111,0.68121,0.68105,0.68121,56.58,False
'2018-11-23T08:35:00',0.68111,0.68111,0.68101,0.68103,24.75,0.6812,0.6812,0.68111,0.68114,20.26,True
'2018-11-23T08:36:00',0.68105,0.6811,0.68105,0.68106,13.06,0.68115,0.6812,0.68115,0.68118,17.62,True
'2018-11-23T08:37:00',0.68106,0.68107,0.68106,0.68107,4.87,0.68117,0.68119,0.68117,0.68119,2.5,True
'2018-11-23T08:38:00',0.68108,0.6812,0.68107,0.6812,23.0,0.68119,0.68132,0.68118,0.68132,24.41,True
'2018-11-23T08:39:00',0.6812,0.6813,0.68118,0.6813,22.27,0.68132,0.68141,0.68127,0.68141,23.6,False
'2018-11-23T08:40:00',0.6813,0.68131,0.68118,0.68119,50.23,0.68141,0.68143,0.68127,0.68128,40.95,False
'2018-11-23T08:41:00',0.68117,0.68117,0.68115,0.68115,23.07,0.68128,0.68128,0.68125,0.68126,23.71,True
'2018-11-23T08:42:00',0.68116,0.68117,0.68107,0.68117,31.1,0.68127,0.68127,0.68118,0.68126,31.9,True
'2018-11-23T08:43:00',0.68117,0.6812,0.68115,0.68118,31.87,0.68126,0.6813,0.68126,0.68129,39.93,False
'2018-11-23T08:44:00',0.68118,0.68118,0.68108,0.68116,43.91,0.68128,0.68128,0.68119,0.68125,34.73,False
'2018-11-23T08:45:00',0.68115,0.68117,0.68114,0.68114,23.0,0.68127,0.68128,0.68125,0.68125,17.79,False
'2018-11-23T08:46:00',0.68115,0.68116,0.6811,0.6811,26.81,0.68124,0.68126,0.68121,0.68121,28.18,True
'2018-11-23T08:47:00',0.6811,0.68112,0.68107,0.68111,18.59,0.68121,0.68123,0.68117,0.68122,17.48,True
'2018-11-23T08:48:00',0.68114,0.68117,0.68111,0.68113,21.97,0.68124,0.68128,0.68122,0.68124,23.97,False
'2018-11-23T08:49:00',0.68113,0.68117,0.68111,0.68111,29.53,0.68124,0.68127,0.68122,0.68122,24.71,False
'2018-11-23T08:50:00',0.68112,0.68114,0.681,0.681,70.33,0.68123,0.68124,0.68109,0.68109,68.6,True
'2018-11-23T08:51:00',0.68099,0.68108,0.68098,0.68108,29.48,0.68109,0.68119,0.68109,0.68119,44.01,True
'2018-11-23T08:52:00',0.68108,0.68115,0.68107,0.68111,34.19,0.68117,0.68126,0.68117,0.68122,33.96,True
'2018-11-23T08:53:00',0.68111,0.68115,0.68108,0.68115,28.72,0.68121,0.68125,0.68118,0.68125,38.84,False
'2018-11-23T08:54:00',0.68114,0.68114,0.68112,0.68112,15.09,0.68123,0.68125,0.68122,0.68122,20.72,True
'2018-11-23T08:55:00',0.68112,0.68121,0.68112,0.68119,41.73,0.68122,0.6813,0.68121,0.68128,32.6,True
'2018-11-23T08:56:00',0.68119,0.68137,0.68119,0.68136,55.6,0.68129,0.68148,0.68129,0.68148,51.72,True
'2018-11-23T08:57:00',0.68138,0.68147,0.68138,0.68146,26.48,0.68148,0.68157,0.68148,0.68157,34.97,False
'2018-11-23T08:58:00',0.68146,0.68149,0.68145,0.68145,17.6,0.68157,0.68159,0.68155,0.68156,24.43,False
'2018-11-23T08:59:00',0.68145,0.68151,0.68125,0.68125,49.17,0.68156,0.6816,0.68136,0.68137,46.08,True
'2018-11-23T09:00:00',0.68127,0.68156,0.68118,0.68155,113.14,0.68138,0.68166,0.68128,0.68165,131.36,False
'2018-11-23T09:01:00',0.68156,0.68158,0.68135,0.68136,48.67,0.68167,0.68169,0.68146,0.68147,59.24,False
'2018-11-23T09:02:00',0.68136,0.68136,0.68115,0.68131,68.53,0.68146,0.68146,0.68126,0.6814,68.24,False
'2018-11-23T09:03:00',0.68129,0.68129,0.68118,0.68118,42.52,0.6814,0.6814,0.68128,0.68129,53.4,False
'2018-11-23T09:04:00',0.68117,0.68117,0.68106,0.68106,26.71,0.68128,0.68128,0.68117,0.68117,34.54,False
'2018-11-23T09:05:00',0.68105,0.68108,0.68102,0.68105,36.92,0.68116,0.68118,0.68112,0.68116,34.96,True
'2018-11-23T09:06:00',0.68106,0.68117,0.68106,0.68114,50.27,0.68116,0.68127,0.68116,0.68126,52.9,True
'2018-11-23T09:07:00',0.68115,0.68136,0.68115,0.68124,52.43,0.68125,0.68147,0.68125,0.68134,57.26,True
'2018-11-23T09:08:00',0.68124,0.68134,0.68124,0.68127,38.86,0.68135,0.68143,0.68135,0.68137,50.07,False
'2018-11-23T09:09:00',0.68125,0.68125,0.68104,0.68108,68.18,0.68136,0.68136,0.68111,0.68117,88.32,False
'2018-11-23T09:10:00',0.68106,0.68115,0.68105,0.68105,42.88,0.68117,0.68125,0.68114,0.68116,57.18,True
'2018-11-23T09:11:00',0.68105,0.6811,0.68104,0.68109,35.53,0.68116,0.6812,0.68114,0.6812,38.39,False
'2018-11-23T09:12:00',0.6811,0.6811,0.68094,0.68094,59.49,0.68121,0.68121,0.68102,0.68105,45.65,False
'2018-11-23T09:13:00',0.68095,0.68103,0.68088,0.68088,38.82,0.68106,0.68114,0.68098,0.68098,42.85,True
'2018-11-23T09:14:00',0.68088,0.68116,0.68088,0.68116,72.34,0.68097,0.68127,0.68095,0.68126,99.59,False
'2018-11-23T09:15:00',0.68115,0.68115,0.68096,0.681,44.68,0.68124,0.68126,0.68107,0.68109,46.17,False
'2018-11-23T09:16:00',0.68098,0.681,0.68095,0.68095,24.86,0.68109,0.68109,0.68104,0.68106,34.06,True
'2018-11-23T09:17:00',0.68094,0.68116,0.68094,0.68109,49.74,0.68105,0.68126,0.68105,0.6812,50.63,True
'2018-11-23T09:18:00',0.6811,0.68116,0.6811,0.68115,24.36,0.68121,0.68126,0.68121,0.68123,22.36,True
'2018-11-23T09:19:00',0.68114,0.68122,0.68113,0.68119,20.34,0.68124,0.68131,0.68122,0.6813,23.4,True
'2018-11-23T09:20:00',0.68117,0.68133,0.68116,0.68125,46.75,0.68128,0.68142,0.68126,0.68136,49.56,True
'2018-11-23T09:21:00',0.68121,0.68132,0.68121,0.6813,44.17,0.68132,0.68142,0.6813,0.68139,44.5,True
'2018-11-23T09:22:00',0.68129,0.68137,0.68127,0.68135,28.33,0.68138,0.68147,0.68137,0.68144,37.09,False
'2018-11-23T09:23:00',0.68136,0.68136,0.68121,0.68121,29.21,0.68145,0.68147,0.68131,0.68131,37.21,True
'2018-11-23T09:24:00',0.68123,0.68127,0.68113,0.68126,38.7,0.68134,0.68137,0.68123,0.68136,48.16,False
'2018-11-23T09:25:00',0.68127,0.68131,0.68113,0.68115,55.27,0.68137,0.6814,0.68124,0.68125,54.28,False
'2018-11-23T09:26:00',0.68114,0.68116,0.68107,0.68107,18.58,0.68125,0.68125,0.68116,0.68118,29.22,True
'2018-11-23T09:27:00',0.68107,0.68115,0.68107,0.68114,13.5,0.68117,0.68125,0.68117,0.68125,22.21,False
'2018-11-23T09:28:00',0.68116,0.68118,0.68114,0.68114,13.36,0.68125,0.68128,0.68124,0.68125,19.86,False
'2018-11-23T09:29:00',0.68114,0.68114,0.68094,0.68094,20.87,0.68124,0.68124,0.68105,0.68105,31.98,False
'2018-11-23T09:30:00',0.68092,0.68092,0.68055,0.68059,97.05,0.681,0.681,0.68066,0.68069,110.05,False
'2018-11-23T09:31:00',0.68057,0.68058,0.68035,0.68043,92.25,0.68068,0.68068,0.68045,0.68053,86.54,True
'2018-11-23T09:32:00',0.68041,0.68061,0.6804,0.68051,151.49,0.68052,0.68072,0.6805,0.6806,126.49,True
'2018-11-23T09:33:00',0.68052,0.68057,0.68042,0.68056,106.75,0.6806,0.68068,0.68051,0.68067,92.51,True
'2018-11-23T09:34:00',0.68056,0.68073,0.68055,0.68073,84.29,0.68066,0.68084,0.68065,0.68084,84.12,False
'2018-11-23T09:35:00',0.68074,0.68074,0.68039,0.68062,127.74,0.68084,0.68084,0.68045,0.68071,97.05,True
'2018-11-23T09:36:00',0.68063,0.68068,0.68054,0.68068,71.12,0.68071,0.68077,0.68063,0.68077,63.95,False
'2018-11-23T09:37:00',0.68066,0.68068,0.68057,0.68067,79.14,0.68077,0.68077,0.68065,0.68076,55.37,False
'2018-11-23T09:38:00',0.68066,0.68075,0.68058,0.68066,93.98,0.68076,0.68083,0.68066,0.68075,63.24,True
'2018-11-23T09:39:00',0.68065,0.68073,0.68065,0.6807,121.54,0.68075,0.6808,0.68075,0.68077,72.5,False
'2018-11-23T09:40:00',0.68069,0.68074,0.68065,0.68068,44.37,0.68077,0.68082,0.68074,0.68078,35.0,False
'2018-11-23T09:41:00',0.68067,0.68072,0.68065,0.68065,33.59,0.68076,0.68081,0.68073,0.68074,27.93,False
'2018-11-23T09:42:00',0.68066,0.68069,0.68044,0.68053,84.12,0.68074,0.68078,0.68052,0.68063,61.63,True
'2018-11-23T09:43:00',0.68055,0.68062,0.68051,0.68054,103.02,0.68064,0.6807,0.68061,0.68065,74.26,False
'2018-11-23T09:44:00',0.68056,0.68057,0.68036,0.68037,83.77,0.68065,0.68067,0.68045,0.68048,65.97,True
'2018-11-23T09:45:00',0.68041,0.68049,0.68037,0.68037,73.28,0.68048,0.68059,0.68048,0.68049,72.96,True
'2018-11-23T09:46:00',0.68042,0.68048,0.68038,0.68048,52.96,0.68051,0.68059,0.68048,0.68059,58.57,False
'2018-11-23T09:47:00',0.6805,0.6805,0.68046,0.68046,30.65,0.6806,0.6806,0.68054,0.68056,22.12,False
'2018-11-23T09:48:00',0.68047,0.68049,0.6804,0.68043,39.6,0.68056,0.68058,0.68049,0.68052,35.49,False
'2018-11-23T09:49:00',0.68041,0.68042,0.68027,0.68027,42.82,0.68049,0.68051,0.68037,0.68037,60.13,False
'2018-11-23T09:50:00',0.68028,0.68031,0.6801,0.6801,47.78,0.68037,0.68041,0.68018,0.68018,52.09,False
'2018-11-23T09:51:00',0.68011,0.68013,0.67993,0.67995,56.89,0.68018,0.68021,0.68002,0.68003,40.37,False
'2018-11-23T09:52:00',0.67996,0.68005,0.67988,0.67993,76.21,0.68003,0.68014,0.67998,0.68004,62.72,False
'2018-11-23T09:53:00',0.67994,0.67994,0.67974,0.67989,114.79,0.68004,0.68004,0.67981,0.67999,61.35,False
'2018-11-23T09:54:00',0.6799,0.67991,0.67982,0.67986,48.16,0.68,0.68,0.67992,0.67995,40.99,False
'2018-11-23T09:55:00',0.67983,0.67986,0.67975,0.67977,62.87,0.67997,0.67997,0.67983,0.67986,51.28,True
'2018-11-23T09:56:00',0.67978,0.67994,0.67978,0.67994,89.2,0.67986,0.68004,0.67986,0.68004,76.95,False
'2018-11-23T09:57:00',0.67993,0.67994,0.6799,0.6799,31.78,0.68004,0.68004,0.67999,0.67999,31.37,False
'2018-11-23T09:58:00',0.6799,0.67996,0.67987,0.67988,36.26,0.68,0.68006,0.67998,0.67998,28.99,False
'2018-11-23T09:59:00',0.67987,0.67988,0.67977,0.67978,49.16,0.67998,0.67999,0.67986,0.6799,31.73,False
'2018-11-23T10:00:00',0.67977,0.67979,0.6796,0.67974,94.69,0.67989,0.67989,0.67969,0.67983,60.66,True
'2018-11-23T10:01:00',0.67972,0.67975,0.67968,0.67975,37.89,0.67981,0.67986,0.67977,0.67985,28.62,True
'2018-11-23T10:02:00',0.67974,0.67991,0.67968,0.67981,105.29,0.67984,0.68,0.67977,0.67992,75.94,True
'2018-11-23T10:03:00',0.67981,0.67987,0.67978,0.67986,62.47,0.67991,0.67997,0.67987,0.67997,39.25,True
'2018-11-23T10:04:00',0.67989,0.67995,0.67987,0.67992,87.14,0.67997,0.68005,0.67997,0.68001,61.62,True
'2018-11-23T10:05:00',0.67993,0.68001,0.67989,0.68001,64.26,0.68001,0.68012,0.67999,0.68012,44.74,False
'2018-11-23T10:06:00',0.68001,0.68001,0.6799,0.67991,114.72,0.68012,0.68012,0.67999,0.67999,73.75,True
'2018-11-23T10:07:00',0.67991,0.68001,0.67991,0.67997,77.16,0.68,0.68011,0.68,0.68008,66.06,False
'2018-11-23T10:08:00',0.67997,0.68001,0.67991,0.67997,64.79,0.68008,0.6801,0.68002,0.68008,49.0,True
'2018-11-23T10:09:00',0.67997,0.68007,0.67997,0.68004,54.16,0.68007,0.68015,0.68006,0.68014,39.25,False
'2018-11-23T10:10:00',0.68004,0.68005,0.67992,0.67993,72.18,0.68015,0.68015,0.68001,0.68002,49.74,True
'2018-11-23T10:11:00',0.67993,0.67999,0.67992,0.67993,34.99,0.68003,0.68004,0.68,0.68003,20.5,True
'2018-11-23T10:12:00',0.67993,0.68006,0.67991,0.68,111.37,0.68003,0.68015,0.68002,0.6801,78.49,False
'2018-11-23T10:13:00',0.68001,0.68004,0.67999,0.67999,72.29,0.68011,0.68013,0.68005,0.68005,49.99,False
'2018-11-23T10:14:00',0.67999,0.68003,0.67993,0.67996,104.62,0.68006,0.68009,0.67999,0.68006,112.43,True
'2018-11-23T10:15:00',0.67995,0.68001,0.67989,0.68001,46.92,0.68005,0.68011,0.67998,0.68011,59.35,False
'2018-11-23T10:16:00',0.68001,0.68002,0.67994,0.68,39.82,0.6801,0.68011,0.68003,0.6801,47.86,True
'2018-11-23T10:17:00',0.68001,0.68004,0.67999,0.68001,31.96,0.6801,0.68014,0.68009,0.68012,27.85,True
'2018-11-23T10:18:00',0.68002,0.68006,0.67998,0.68004,63.01,0.68012,0.68014,0.68003,0.68013,60.49,False
'2018-11-23T10:19:00',0.68004,0.68004,0.67994,0.67997,36.16,0.68013,0.68013,0.68002,0.68007,24.5,False
'2018-11-23T10:20:00',0.67997,0.67999,0.67995,0.67995,49.77,0.68006,0.68008,0.68003,0.68005,34.12,True
'2018-11-23T10:21:00',0.67996,0.67998,0.67995,0.67997,19.38,0.68006,0.68007,0.68005,0.68005,16.87,True
'2018-11-23T10:22:00',0.67997,0.67999,0.67995,0.67999,80.47,0.68006,0.68009,0.68005,0.68006,48.48,True
'2018-11-23T10:23:00',0.67998,0.68016,0.67998,0.68015,128.26,0.68008,0.68025,0.68007,0.68025,100.21,False
'2018-11-23T10:24:00',0.68014,0.68014,0.67999,0.68004,71.2,0.68023,0.68024,0.68007,0.68014,57.5,False
'2018-11-23T10:25:00',0.68005,0.68005,0.67989,0.68001,98.13,0.68014,0.68014,0.67998,0.68011,85.92,False
'2018-11-23T10:26:00',0.68002,0.68002,0.67991,0.67991,42.7,0.6801,0.68011,0.68001,0.68001,44.2,True
'2018-11-23T10:27:00',0.67992,0.67996,0.6799,0.67992,41.58,0.68001,0.68006,0.68,0.68002,31.69,False
'2018-11-23T10:28:00',0.67991,0.67992,0.67979,0.67986,60.27,0.68002,0.68002,0.6799,0.67996,57.8,True
'2018-11-23T10:29:00',0.67986,0.67998,0.67983,0.67993,62.69,0.67997,0.68007,0.67992,0.68003,60.13,False
'2018-11-23T10:30:00',0.67994,0.67995,0.6798,0.67984,48.4,0.68004,0.68006,0.6799,0.67994,53.29,False
'2018-11-23T10:31:00',0.67985,0.67985,0.67983,0.67983,5.81,0.67994,0.67994,0.67991,0.67991,6.37,True
'2018-11-23T10:32:00',0.67983,0.67988,0.67983,0.67985,42.77,0.67993,0.67998,0.67993,0.67995,42.25,True
'2018-11-23T10:33:00',0.67986,0.67993,0.67979,0.67993,59.79,0.67996,0.68003,0.67988,0.68002,49.11,False
'2018-11-23T10:34:00',0.67991,0.67996,0.67984,0.67989,84.01,0.68002,0.68005,0.67995,0.68,61.49,False
'2018-11-23T10:35:00',0.6799,0.67995,0.67987,0.67988,39.51,0.68,0.68004,0.67998,0.67998,33.48,False
'2018-11-23T10:36:00',0.67987,0.67987,0.67967,0.67979,55.79,0.67998,0.67998,0.67975,0.67988,46.85,False
'2018-11-23T10:37:00',0.67979,0.6798,0.67974,0.67974,30.66,0.67988,0.6799,0.67983,0.67983,21.46,True
'2018-11-23T10:38:00',0.67975,0.67987,0.67974,0.67987,28.12,0.67985,0.67997,0.67984,0.67997,34.23,False
'2018-11-23T10:39:00',0.67987,0.67987,0.67977,0.67977,25.75,0.67996,0.67996,0.67987,0.67987,21.62,False
'2018-11-23T10:40:00',0.67976,0.67978,0.67969,0.67971,32.62,0.67987,0.67987,0.6798,0.6798,44.59,False
'2018-11-23T10:41:00',0.67969,0.67969,0.67962,0.67962,21.58,0.6798,0.6798,0.67971,0.67972,20.48,True
'2018-11-23T10:42:00',0.6796,0.67968,0.67959,0.67968,39.3,0.6797,0.67978,0.67967,0.67978,48.57,False
'2018-11-23T10:43:00',0.67968,0.67968,0.67958,0.6796,42.63,0.67977,0.67978,0.67967,0.67971,65.36,False
'2018-11-23T10:44:00',0.67963,0.67968,0.67953,0.67953,53.2,0.67974,0.67977,0.67963,0.67964,59.1,False
'2018-11-23T10:45:00',0.67954,0.67956,0.67953,0.67953,23.85,0.67964,0.67966,0.67963,0.67963,42.37,True
'2018-11-23T10:46:00',0.67953,0.67954,0.67947,0.67954,25.21,0.67964,0.67965,0.67957,0.67964,27.99,False
'2018-11-23T10:47:00',0.67954,0.67954,0.67947,0.67951,32.85,0.67963,0.67964,0.67957,0.67962,39.84,False
'2018-11-23T10:48:00',0.6795,0.67952,0.67947,0.67948,42.86,0.67961,0.67961,0.67956,0.67957,40.31,True
'2018-11-23T10:49:00',0.67949,0.67954,0.67948,0.67953,35.82,0.67958,0.67964,0.67958,0.67964,45.15,False
'2018-11-23T10:50:00',0.67954,0.67959,0.67947,0.67947,37.61,0.67965,0.67967,0.67958,0.67958,53.47,True
'2018-11-23T10:51:00',0.67948,0.67955,0.67948,0.67954,27.76,0.67959,0.67965,0.67959,0.67965,33.32,True
'2018-11-23T10:52:00',0.67955,0.67958,0.67953,0.67958,33.55,0.67965,0.67967,0.67964,0.67967,36.71,False
'2018-11-23T10:53:00',0.67958,0.67958,0.67947,0.6795,31.35,0.67966,0.67966,0.67958,0.67959,41.11,False
'2018-11-23T10:54:00',0.6795,0.6795,0.6794,0.67946,64.79,0.67959,0.67959,0.67951,0.67956,50.09,False
'2018-11-23T10:55:00',0.67946,0.67954,0.67933,0.67934,65.54,0.67957,0.67964,0.67944,0.67945,69.97,False
'2018-11-23T10:56:00',0.67933,0.67935,0.67933,0.67933,15.6,0.67944,0.67945,0.67944,0.67944,14.12,True
'2018-11-23T10:57:00',0.67933,0.67935,0.67933,0.67934,15.97,0.67944,0.67946,0.67943,0.67945,17.73,False
'2018-11-23T10:58:00',0.67934,0.67934,0.67929,0.67933,29.7,0.67943,0.67945,0.67939,0.67944,42.87,False
'2018-11-23T10:59:00',0.67933,0.67935,0.67927,0.67927,45.31,0.67943,0.67944,0.67938,0.67938,39.33,True
'2018-11-23T11:00:00',0.6793,0.67939,0.6793,0.67935,71.52,0.6794,0.67949,0.6794,0.67944,82.45,True
'2018-11-23T11:01:00',0.67933,0.67936,0.67926,0.67936,53.64,0.67944,0.67947,0.67935,0.67947,55.91,True
'2018-11-23T11:02:00',0.67937,0.67939,0.67933,0.67937,47.87,0.67947,0.67949,0.67943,0.67948,46.19,False
'2018-11-23T11:03:00',0.67937,0.67938,0.67934,0.67938,17.68,0.67947,0.67948,0.67945,0.67946,13.75,True
'2018-11-23T11:04:00',0.67938,0.67947,0.67938,0.67946,32.06,0.67948,0.67957,0.67948,0.67957,25.72,True
'2018-11-23T11:05:00',0.67946,0.67948,0.67944,0.67947,21.63,0.67957,0.67958,0.67954,0.67958,15.47,False
'2018-11-23T11:06:00',0.67948,0.67949,0.67946,0.67947,33.26,0.67959,0.6796,0.67957,0.67958,33.74,False
'2018-11-23T11:07:00',0.67946,0.67947,0.67946,0.67946,9.61,0.67956,0.67957,0.67956,0.67957,5.75,True
'2018-11-23T11:08:00',0.67951,0.67957,0.67946,0.67952,48.09,0.67957,0.67967,0.67957,0.67963,45.02,False
'2018-11-23T11:09:00',0.67951,0.67954,0.67949,0.67949,47.08,0.67962,0.67964,0.6796,0.6796,45.94,False
'2018-11-23T11:10:00',0.67951,0.67959,0.67948,0.6795,62.87,0.6796,0.67968,0.67958,0.67958,67.81,True
'2018-11-23T11:11:00',0.67952,0.6796,0.6795,0.6796,23.6,0.67962,0.6797,0.6796,0.6797,43.55,False
'2018-11-23T11:12:00',0.67962,0.67964,0.6795,0.67956,26.17,0.67972,0.67973,0.6796,0.67965,44.5,True
'2018-11-23T11:13:00',0.67957,0.67959,0.67953,0.67956,36.24,0.67965,0.67968,0.67964,0.67967,72.46,False
'2018-11-23T11:14:00',0.67955,0.67956,0.67955,0.67956,4.27,0.67968,0.67968,0.67967,0.67967,3.62,False
'2018-11-23T11:15:00',0.67955,0.67956,0.67953,0.67953,13.48,0.67966,0.67967,0.67964,0.67964,9.93,False
'2018-11-23T11:16:00',0.67954,0.67954,0.67936,0.67936,31.46,0.67963,0.67963,0.67947,0.67947,24.09,False
'2018-11-23T11:17:00',0.67937,0.67937,0.67932,0.67935,29.81,0.67947,0.67947,0.67942,0.67946,33.28,False
'2018-11-23T11:18:00',0.67935,0.67935,0.67932,0.67933,16.04,0.67945,0.67946,0.67943,0.67944,22.86,True
'2018-11-23T11:19:00',0.67934,0.67937,0.67933,0.67937,23.08,0.67944,0.67947,0.67944,0.67947,23.61,False
'2018-11-23T11:20:00',0.67937,0.67937,0.67934,0.67937,14.48,0.67948,0.67948,0.67944,0.67947,16.24,False
'2018-11-23T11:21:00',0.67936,0.67936,0.67932,0.67936,24.1,0.67946,0.67946,0.67942,0.67946,25.49,False
'2018-11-23T11:22:00',0.67938,0.67938,0.67927,0.67927,19.88,0.67947,0.67947,0.67937,0.67937,22.56,False
'2018-11-23T11:23:00',0.67926,0.67926,0.67925,0.67925,14.62,0.67936,0.67937,0.67935,0.67935,15.48,False
'2018-11-23T11:24:00',0.67925,0.67927,0.67918,0.6792,67.38,0.67936,0.67936,0.67928,0.67929,62.81,True
'2018-11-23T11:25:00',0.67919,0.67933,0.67917,0.67927,48.08,0.67928,0.67942,0.67927,0.67938,34.72,False
'2018-11-23T11:26:00',0.67927,0.67927,0.67919,0.67919,48.24,0.67937,0.67938,0.67929,0.67929,50.96,True
'2018-11-23T11:27:00',0.67919,0.67928,0.67918,0.67928,16.61,0.67928,0.67938,0.67928,0.67937,15.8,False
'2018-11-23T11:28:00',0.67929,0.67929,0.67919,0.67922,74.93,0.6794,0.67941,0.6793,0.67932,92.13,False
'2018-11-23T11:29:00',0.6792,0.67921,0.67912,0.67916,78.46,0.67931,0.67931,0.67923,0.67926,68.5,False
'2018-11-23T11:30:00',0.67916,0.67921,0.67914,0.67915,37.96,0.67927,0.6793,0.67924,0.67927,34.67,True
'2018-11-23T11:31:00',0.67916,0.67918,0.67913,0.67918,30.55,0.67926,0.67928,0.67923,0.67927,37.19,False
'2018-11-23T11:32:00',0.67916,0.67916,0.67907,0.67915,65.99,0.67927,0.67927,0.67916,0.67925,69.56,False
'2018-11-23T11:33:00',0.67914,0.67917,0.67909,0.67913,51.91,0.67924,0.67928,0.6792,0.67924,58.18,False
'2018-11-23T11:34:00',0.67914,0.67914,0.67898,0.67903,53.6,0.67924,0.67924,0.67909,0.67913,71.64,False
'2018-11-23T11:35:00',0.679,0.67902,0.67895,0.67899,69.99,0.6791,0.67913,0.67906,0.67909,61.54,False
'2018-11-23T11:36:00',0.67901,0.67902,0.67873,0.67873,83.82,0.67911,0.67912,0.67884,0.67884,78.11,False
'2018-11-23T11:37:00',0.67872,0.67876,0.67866,0.67867,69.54,0.67883,0.67885,0.67875,0.67876,65.88,False
'2018-11-23T11:38:00',0.6787,0.6787,0.67859,0.67866,90.56,0.67876,0.6788,0.67869,0.67878,93.67,False
'2018-11-23T11:39:00',0.67868,0.67868,0.6784,0.67855,103.86,0.67878,0.67878,0.6785,0.67865,129.47,False
'2018-11-23T11:40:00',0.67855,0.67855,0.67844,0.67844,27.39,0.67865,0.67865,0.67854,0.67854,34.54,True
'2018-11-23T11:41:00',0.67845,0.67857,0.67845,0.67857,52.31,0.67854,0.67868,0.67854,0.67868,81.3,False
'2018-11-23T11:42:00',0.67859,0.67862,0.67854,0.67854,28.67,0.67868,0.67872,0.67864,0.67864,42.05,False
'2018-11-23T11:43:00',0.6785,0.67857,0.67844,0.67846,51.02,0.67861,0.67866,0.67854,0.67857,56.17,False
'2018-11-23T11:44:00',0.67846,0.67856,0.67843,0.67843,61.37,0.67857,0.67865,0.67852,0.67852,72.84,False
'2018-11-23T11:45:00',0.67843,0.67843,0.67831,0.67835,50.1,0.67853,0.67853,0.67842,0.67844,68.49,False
'2018-11-23T11:46:00',0.67831,0.67832,0.67806,0.67812,86.93,0.67842,0.67842,0.67816,0.67822,80.75,True
'2018-11-23T11:47:00',0.67811,0.67823,0.67811,0.67819,55.58,0.67821,0.67834,0.67821,0.6783,51.65,False
'2018-11-23T11:48:00',0.6782,0.67822,0.67803,0.67817,49.92,0.67831,0.67833,0.67812,0.67826,52.85,False
'2018-11-23T11:49:00',0.67817,0.67817,0.67807,0.67808,32.98,0.67824,0.67824,0.67814,0.67818,40.75,True
'2018-11-23T11:50:00',0.67807,0.67815,0.67805,0.67815,32.74,0.67816,0.67826,0.67815,0.67826,50.47,False
'2018-11-23T11:51:00',0.67815,0.67828,0.67807,0.67808,47.56,0.67826,0.67836,0.67817,0.67817,52.31,False
'2018-11-23T11:52:00',0.67804,0.67811,0.67774,0.67783,141.92,0.67812,0.67819,0.67786,0.67794,134.38,True
'2018-11-23T11:53:00',0.67784,0.67793,0.67781,0.67788,74.74,0.67795,0.67802,0.6779,0.67799,62.83,False
'2018-11-23T11:54:00',0.67788,0.67789,0.67781,0.67787,55.3,0.67799,0.678,0.67791,0.67797,39.49,True
'2018-11-23T11:55:00',0.67785,0.67787,0.67774,0.67787,85.58,0.67796,0.67799,0.67784,0.67798,66.67,True
'2018-11-23T11:56:00',0.67788,0.67799,0.67787,0.67788,68.58,0.67799,0.67809,0.67798,0.67798,42.61,False
'2018-11-23T11:57:00',0.67788,0.67788,0.67773,0.67774,33.31,0.67797,0.67797,0.67782,0.67784,26.99,False
'2018-11-23T11:58:00',0.67774,0.67775,0.67765,0.67766,45.79,0.67782,0.67785,0.67775,0.67775,36.87,True
'2018-11-23T11:59:00',0.67766,0.67781,0.67759,0.6778,71.3,0.67775,0.67792,0.67768,0.67789,64.11,True
'2018-11-23T12:00:00',0.67785,0.67792,0.67785,0.67788,18.41,0.67793,0.67802,0.67793,0.67798,17.5,False
'2018-11-23T12:01:00',0.67787,0.67788,0.67784,0.67787,38.61,0.67797,0.67799,0.67795,0.67798,41.4,False
'2018-11-23T12:02:00',0.67788,0.67791,0.67786,0.67786,40.83,0.67798,0.678,0.67795,0.67795,52.21,True
'2018-11-23T12:03:00',0.67785,0.6779,0.67784,0.6779,40.08,0.67794,0.67799,0.67794,0.67798,52.68,True
'2018-11-23T12:04:00',0.67789,0.67794,0.67786,0.67794,35.33,0.67799,0.67803,0.67795,0.67803,47.3,True
'2018-11-23T12:05:00',0.67794,0.67795,0.67792,0.67795,24.6,0.67802,0.67805,0.678,0.67805,35.57,False
'2018-11-23T12:06:00',0.67795,0.67801,0.67795,0.67795,23.47,0.67805,0.67809,0.67804,0.67805,27.49,True
'2018-11-23T12:07:00',0.67795,0.67811,0.67795,0.67809,56.74,0.67805,0.67819,0.67805,0.67819,71.05,False
'2018-11-23T12:08:00',0.67809,0.67811,0.67801,0.67806,43.33,0.6782,0.6782,0.6781,0.67814,53.06,True
'2018-11-23T12:09:00',0.67804,0.67819,0.67804,0.67813,63.82,0.67813,0.67828,0.67813,0.67824,81.52,False
'2018-11-23T12:10:00',0.67812,0.67815,0.67801,0.67801,33.91,0.67823,0.67824,0.67809,0.67809,48.17,False
'2018-11-23T12:11:00',0.67802,0.67803,0.6779,0.6779,44.94,0.67811,0.67811,0.67801,0.67801,50.67,True
'2018-11-23T12:12:00',0.6779,0.678,0.67789,0.678,23.11,0.67801,0.6781,0.67798,0.6781,28.21,False
'2018-11-23T12:13:00',0.678,0.67805,0.67788,0.67789,68.63,0.67811,0.67815,0.67798,0.67799,72.98,True
'2018-11-23T12:14:00',0.67789,0.67796,0.67788,0.67796,62.45,0.678,0.67806,0.67798,0.67806,66.51,True
'2018-11-23T12:15:00',0.67795,0.67804,0.67794,0.678,49.23,0.67806,0.67813,0.67805,0.67809,59.45,True
'2018-11-23T12:16:00',0.678,0.67805,0.67799,0.67802,46.46,0.6781,0.67816,0.6781,0.67812,40.57,False
'2018-11-23T12:17:00',0.67801,0.67804,0.678,0.678,17.74,0.67811,0.67813,0.6781,0.67811,18.12,True
'2018-11-23T12:18:00',0.67802,0.67804,0.678,0.67803,17.73,0.67812,0.67814,0.6781,0.67812,17.62,False
'2018-11-23T12:19:00',0.67803,0.67805,0.6779,0.6779,40.2,0.67813,0.67814,0.67798,0.67798,39.36,False
'2018-11-23T12:20:00',0.6779,0.6779,0.67778,0.67779,73.32,0.67797,0.67798,0.67789,0.6779,72.42,True
'2018-11-23T12:21:00',0.67782,0.67787,0.67772,0.67785,79.78,0.67792,0.67797,0.67783,0.67794,102.03,True
'2018-11-23T12:22:00',0.67786,0.67797,0.67786,0.67796,33.86,0.67794,0.67807,0.67794,0.67806,43.6,False
'2018-11-23T12:23:00',0.67797,0.67801,0.67788,0.67788,44.67,0.67807,0.67811,0.67798,0.67798,50.58,False
'2018-11-23T12:24:00',0.67787,0.67787,0.67766,0.6778,96.9,0.67798,0.67798,0.67777,0.6779,114.75,True
'2018-11-23T12:25:00',0.67779,0.67786,0.67772,0.67783,85.42,0.6779,0.67796,0.67782,0.67794,60.07,False
'2018-11-23T12:26:00',0.67783,0.67784,0.67782,0.67783,26.67,0.67794,0.67794,0.67791,0.67793,24.85,True
'2018-11-23T12:27:00',0.67783,0.67784,0.67776,0.67784,34.11,0.67794,0.67795,0.67785,0.67794,40.16,False
'2018-11-23T12:28:00',0.67784,0.6779,0.67774,0.67779,83.07,0.67794,0.67797,0.67784,0.67789,73.14,False
'2018-11-23T12:29:00',0.67778,0.67778,0.67766,0.67769,61.99,0.67789,0.67789,0.67777,0.6778,66.78,True
'2018-11-23T12:30:00',0.67769,0.67779,0.67768,0.67775,50.81,0.67779,0.67789,0.67777,0.67786,54.07,True
'2018-11-23T12:31:00',0.67775,0.67786,0.67775,0.67777,47.46,0.67786,0.67797,0.67786,0.67788,36.94,True
'2018-11-23T12:32:00',0.67779,0.67792,0.67779,0.67785,46.31,0.67788,0.67803,0.67788,0.67796,48.08,False
'2018-11-23T12:33:00',0.67786,0.67789,0.67777,0.67782,37.95,0.67797,0.678,0.67788,0.67791,38.73,False
'2018-11-23T12:34:00',0.67782,0.67783,0.67778,0.67779,22.72,0.67793,0.67794,0.67789,0.6779,23.43,True
'2018-11-23T12:35:00',0.6778,0.67792,0.6778,0.67786,21.71,0.67791,0.67803,0.67791,0.67798,31.62,False
'2018-11-23T12:36:00',0.67786,0.67795,0.67782,0.67785,53.79,0.67796,0.67804,0.67793,0.67796,50.58,False
'2018-11-23T12:37:00',0.67784,0.67785,0.6778,0.67784,26.73,0.67795,0.67796,0.6779,0.67795,33.95,True
'2018-11-23T12:38:00',0.67784,0.67794,0.67782,0.67794,24.98,0.67793,0.67803,0.67791,0.67803,22.21,False
'2018-11-23T12:39:00',0.67792,0.67792,0.67786,0.67787,11.19,0.67803,0.67803,0.67797,0.67797,5.74,True
'2018-11-23T12:40:00',0.6779,0.67794,0.6779,0.67793,9.69,0.67801,0.67803,0.67801,0.67803,9.23,True
'2018-11-23T12:41:00',0.67793,0.67796,0.67793,0.67795,4.0,0.67804,0.67805,0.67804,0.67804,8.49,False
'2018-11-23T12:42:00',0.67792,0.67792,0.67792,0.67792,8.24,0.67804,0.67804,0.67802,0.67803,13.31,True
'2018-11-23T12:43:00',0.67791,0.67797,0.67791,0.67792,33.2,0.67804,0.67807,0.67801,0.67804,53.46,True
'2018-11-23T12:44:00',0.67799,0.67801,0.67793,0.67794,36.03,0.67807,0.67812,0.67804,0.67806,54.57,False
'2018-11-23T12:45:00',0.67793,0.67794,0.67771,0.67782,82.68,0.67805,0.67805,0.67781,0.67792,103.04,False
'2018-11-23T12:46:00',0.67783,0.67783,0.67773,0.67775,72.12,0.67794,0.67794,0.67784,0.67786,88.78,True
'2018-11-23T12:47:00',0.67775,0.67785,0.67775,0.67784,54.07,0.67786,0.67797,0.67785,0.67795,64.88,True
'2018-11-23T12:48:00',0.67784,0.6779,0.67782,0.67785,41.08,0.67793,0.67797,0.67791,0.67796,58.97,True
'2018-11-23T12:49:00',0.67786,0.67791,0.67783,0.67791,46.07,0.67796,0.67802,0.67792,0.67802,60.45,False
'2018-11-23T12:50:00',0.67791,0.67791,0.67782,0.67784,50.9,0.67798,0.67801,0.67793,0.67794,65.27,False
'2018-11-23T12:51:00',0.67781,0.67781,0.67773,0.67775,53.74,0.6779,0.6779,0.67783,0.67786,55.86,True
'2018-11-23T12:52:00',0.67777,0.67791,0.67777,0.67783,66.35,0.67786,0.67801,0.67786,0.67794,72.13,True
'2018-11-23T12:53:00',0.67784,0.67786,0.67782,0.67784,35.08,0.67795,0.67797,0.67791,0.67793,40.85,False
'2018-11-23T12:54:00',0.67784,0.67786,0.67773,0.67775,38.96,0.67795,0.67795,0.67784,0.67785,33.86,True
'2018-11-23T12:55:00',0.67775,0.67783,0.67773,0.67782,49.02,0.67786,0.67793,0.67782,0.67793,53.44,True
'2018-11-23T12:56:00',0.67787,0.67788,0.67782,0.67783,23.0,0.67797,0.67798,0.67792,0.67794,16.74,False
'2018-11-23T12:57:00',0.67783,0.67783,0.67776,0.67778,48.39,0.67793,0.67793,0.67785,0.67788,52.04,False
'2018-11-23T12:58:00',0.67779,0.67779,0.67764,0.67775,67.59,0.67787,0.67788,0.67775,0.67784,68.65,True
'2018-11-23T12:59:00',0.67779,0.67793,0.67776,0.67783,63.3,0.67786,0.67802,0.67785,0.6779,75.63,True
'2018-11-23T13:00:00',0.67781,0.67785,0.67771,0.67783,78.35,0.67788,0.67795,0.6778,0.67792,85.43,False
'2018-11-23T13:01:00',0.67782,0.67782,0.67773,0.67773,41.18,0.67792,0.67792,0.67783,0.67784,40.07,False
'2018-11-23T13:02:00',0.67773,0.67782,0.67771,0.67772,64.1,0.67784,0.67793,0.67781,0.67781,52.47,True
'2018-11-23T13:03:00',0.67772,0.67788,0.67772,0.67781,51.69,0.67782,0.67797,0.67782,0.67792,50.39,True
'2018-11-23T13:04:00',0.6778,0.67795,0.67779,0.67794,40.59,0.6779,0.67804,0.67788,0.67804,47.67,False
'2018-11-23T13:05:00',0.67794,0.67795,0.67781,0.67782,55.2,0.67805,0.67805,0.67791,0.67793,50.55,False
'2018-11-23T13:06:00',0.67782,0.67782,0.67766,0.67766,22.48,0.67792,0.67792,0.67775,0.67775,26.58,False
'2018-11-23T13:07:00',0.67768,0.67768,0.67763,0.67763,25.59,0.67778,0.67778,0.67772,0.67774,28.71,True
'2018-11-23T13:08:00',0.6777,0.67774,0.67763,0.67773,56.35,0.67777,0.67785,0.67773,0.67783,60.3,False
'2018-11-23T13:09:00',0.67771,0.67771,0.67745,0.67752,54.51,0.67779,0.67779,0.67752,0.67762,56.14,True
'2018-11-23T13:10:00',0.67752,0.67756,0.67752,0.67756,38.94,0.67761,0.67767,0.6776,0.67765,54.46,False
'2018-11-23T13:11:00',0.67756,0.6776,0.67754,0.67754,52.27,0.67764,0.67771,0.67762,0.67763,34.11,True
'2018-11-23T13:12:00',0.67755,0.67769,0.67754,0.67756,79.9,0.67763,0.6778,0.67763,0.67766,97.17,False
'2018-11-23T13:13:00',0.67757,0.67757,0.67752,0.67754,48.24,0.67767,0.67768,0.6776,0.67765,50.95,False
'2018-11-23T13:14:00',0.67755,0.67762,0.67752,0.67752,50.9,0.67765,0.67773,0.67763,0.67763,42.13,True
'2018-11-23T13:15:00',0.67752,0.67763,0.6775,0.67757,48.49,0.67762,0.67772,0.6776,0.67767,44.74,True
'2018-11-23T13:16:00',0.67758,0.67781,0.67758,0.67778,75.62,0.67769,0.67792,0.67767,0.67788,72.79,True
'2018-11-23T13:17:00',0.67779,0.67791,0.67779,0.67791,37.97,0.67789,0.67801,0.67789,0.67801,38.61,False
'2018-11-23T13:18:00',0.67792,0.67792,0.67775,0.67784,66.05,0.67801,0.67801,0.67786,0.67795,60.84,True
'2018-11-23T13:19:00',0.67785,0.67788,0.67783,0.67788,25.61,0.67795,0.67796,0.67793,0.67796,27.86,True
'2018-11-23T13:20:00',0.67786,0.67795,0.67786,0.67793,22.22,0.67796,0.67804,0.67796,0.67803,23.37,False
'2018-11-23T13:21:00',0.67792,0.67793,0.67785,0.67788,62.64,0.67803,0.67803,0.67795,0.67797,39.73,True
'2018-11-23T13:22:00',0.67786,0.67793,0.67785,0.67793,22.72,0.67797,0.67802,0.67794,0.67802,21.19,True
'2018-11-23T13:23:00',0.67793,0.67804,0.67792,0.67793,58.21,0.67802,0.67812,0.67801,0.67803,64.43,True
'2018-11-23T13:24:00',0.67793,0.67799,0.67792,0.67798,53.38,0.67804,0.67808,0.67802,0.67806,52.03,False
'2018-11-23T13:25:00',0.67796,0.67796,0.67789,0.67795,28.22,0.67807,0.67807,0.67798,0.67806,21.5,True
'2018-11-23T13:26:00',0.67796,0.67804,0.67796,0.67801,20.81,0.67807,0.67814,0.67806,0.67811,30.15,True
'2018-11-23T13:27:00',0.67803,0.67812,0.67802,0.67805,57.12,0.67812,0.67822,0.67812,0.67814,51.91,True
'2018-11-23T13:28:00',0.67804,0.67808,0.67799,0.67806,57.96,0.67813,0.67817,0.67809,0.67817,60.94,False
'2018-11-23T13:29:00',0.67806,0.67807,0.67802,0.67806,32.96,0.67817,0.67817,0.67813,0.67817,35.54,False
'2018-11-23T13:30:00',0.67806,0.67806,0.67792,0.67796,47.57,0.67817,0.67817,0.67801,0.67807,53.62,True
'2018-11-23T13:31:00',0.67793,0.67803,0.67793,0.67803,33.82,0.67804,0.67812,0.67801,0.67812,30.84,True
'2018-11-23T13:32:00',0.678,0.67809,0.67797,0.67808,44.69,0.67809,0.67818,0.67807,0.67818,38.56,False
'2018-11-23T13:33:00',0.67807,0.67809,0.67803,0.67804,49.69,0.67818,0.67819,0.67812,0.67813,46.34,True
'2018-11-23T13:34:00',0.67806,0.67818,0.67804,0.67814,56.34,0.67815,0.67828,0.67815,0.67824,58.73,False
'2018-11-23T13:35:00',0.67814,0.67817,0.67805,0.67805,22.94,0.67826,0.67827,0.67816,0.67816,26.42,True
'2018-11-23T13:36:00',0.67805,0.67808,0.67799,0.67806,40.08,0.67817,0.67819,0.67809,0.67817,49.17,True
'2018-11-23T13:37:00',0.67806,0.67807,0.67803,0.67807,51.28,0.67817,0.67818,0.67813,0.67818,51.69,False
'2018-11-23T13:38:00',0.67809,0.67812,0.678,0.67804,64.85,0.67818,0.67823,0.6781,0.67814,77.73,False
'2018-11-23T13:39:00',0.67804,0.67807,0.67802,0.67803,52.69,0.67815,0.67818,0.67813,0.67813,63.37,True
'2018-11-23T13:40:00',0.67803,0.67818,0.67803,0.67816,33.81,0.67814,0.67828,0.67814,0.67827,41.88,True
'2018-11-23T13:41:00',0.67819,0.6782,0.67813,0.6782,53.92,0.67828,0.67832,0.67822,0.6783,45.0,False
'2018-11-23T13:42:00',0.6782,0.6782,0.67815,0.67818,37.19,0.67829,0.67829,0.67824,0.67827,27.43,False
'2018-11-23T13:43:00',0.67819,0.67823,0.67816,0.67817,44.0,0.67828,0.67835,0.67827,0.67827,40.42,False
'2018-11-23T13:44:00',0.67815,0.67817,0.67811,0.67815,36.97,0.67827,0.67827,0.67821,0.67824,53.55,True
'2018-11-23T13:45:00',0.67815,0.6782,0.67814,0.67817,19.74,0.67824,0.67829,0.67823,0.67826,32.56,False
'2018-11-23T13:46:00',0.67817,0.67817,0.67813,0.67816,25.5,0.67827,0.67827,0.67823,0.67825,45.5,False
'2018-11-23T13:47:00',0.67816,0.67816,0.67815,0.67816,8.0,0.67825,0.67826,0.67823,0.67824,13.31,False
'2018-11-23T13:48:00',0.67816,0.67816,0.67798,0.67802,35.46,0.67826,0.67826,0.67808,0.67813,35.72,True
'2018-11-23T13:49:00',0.67803,0.67805,0.67801,0.67803,41.04,0.67813,0.67815,0.6781,0.67812,34.52,False
'2018-11-23T13:50:00',0.67803,0.67804,0.67793,0.67802,46.69,0.67813,0.67814,0.67804,0.67811,31.0,False
'2018-11-23T13:51:00',0.67802,0.67807,0.67796,0.67796,61.66,0.67813,0.67816,0.67807,0.67807,41.74,True
'2018-11-23T13:52:00',0.67797,0.67804,0.67795,0.67802,50.5,0.67807,0.67814,0.67806,0.67813,46.94,False
'2018-11-23T13:53:00',0.67801,0.67802,0.67787,0.67791,44.63,0.67812,0.67812,0.67796,0.67801,34.17,False
'2018-11-23T13:54:00',0.67793,0.67797,0.67789,0.6779,42.19,0.67803,0.67807,0.678,0.678,32.14,False
'2018-11-23T13:55:00',0.6779,0.6779,0.67776,0.67778,50.81,0.678,0.678,0.67786,0.67788,50.98,True
'2018-11-23T13:56:00',0.67779,0.67788,0.67773,0.67782,85.22,0.67789,0.67797,0.67784,0.67792,62.39,True
'2018-11-23T13:57:00',0.67782,0.67808,0.67779,0.67802,52.35,0.6779,0.67817,0.6779,0.67812,44.43,False
'2018-11-23T13:58:00',0.67803,0.67803,0.67792,0.67796,67.82,0.67812,0.67812,0.67801,0.67804,61.28,False
'2018-11-23T13:59:00',0.67796,0.67797,0.67781,0.67785,47.45,0.67805,0.67807,0.67792,0.67796,40.73,False
'2018-11-23T14:00:00',0.67787,0.67799,0.6778,0.67783,88.1,0.67796,0.6781,0.67791,0.67792,79.88,False
'2018-11-23T14:01:00',0.67784,0.67784,0.67763,0.67767,54.94,0.67793,0.67795,0.67773,0.67777,45.99,True
'2018-11-23T14:02:00',0.67768,0.67779,0.67768,0.6777,52.19,0.67779,0.6779,0.67779,0.67781,46.94,True
'2018-11-23T14:03:00',0.67771,0.67777,0.67765,0.67771,52.92,0.67782,0.67788,0.67776,0.6778,44.95,True
'2018-11-23T14:04:00',0.67773,0.67775,0.67769,0.67774,17.58,0.67783,0.67786,0.6778,0.67783,15.86,True
'2018-11-23T14:05:00',0.67773,0.67787,0.67773,0.67787,24.34,0.67782,0.67798,0.67782,0.67798,21.24,False
'2018-11-23T14:06:00',0.67787,0.67795,0.67779,0.67785,39.32,0.67798,0.67806,0.6779,0.67793,42.98,False
'2018-11-23T14:07:00',0.67783,0.67787,0.6778,0.6778,23.22,0.67794,0.67797,0.67791,0.67791,19.49,True
'2018-11-23T14:08:00',0.67779,0.67798,0.67779,0.67793,33.32,0.6779,0.67809,0.67789,0.67803,34.55,False
'2018-11-23T14:09:00',0.67794,0.67797,0.67785,0.67792,55.82,0.67805,0.67808,0.67794,0.67803,49.79,False
'2018-11-23T14:10:00',0.67793,0.67795,0.67784,0.67788,69.76,0.67803,0.67806,0.67795,0.67797,47.85,False
'2018-11-23T14:11:00',0.67789,0.67794,0.67787,0.67787,39.1,0.67797,0.67804,0.67796,0.67796,35.6,True
'2018-11-23T14:12:00',0.67787,0.67794,0.67786,0.67787,42.71,0.67796,0.67805,0.67796,0.67797,29.55,False
'2018-11-23T14:13:00',0.67786,0.67787,0.67776,0.6778,62.09,0.67797,0.67797,0.67786,0.67791,41.8,False
'2018-11-23T14:14:00',0.67779,0.67786,0.67776,0.67778,42.1,0.6779,0.67797,0.67785,0.67787,39.17,False
'2018-11-23T14:15:00',0.67776,0.67778,0.67764,0.67766,58.28,0.67787,0.67787,0.67775,0.67777,41.98,True
'2018-11-23T14:16:00',0.67766,0.67785,0.67763,0.67775,87.92,0.67777,0.67794,0.67772,0.67786,79.35,False
'2018-11-23T14:17:00',0.67774,0.67774,0.67759,0.67767,78.84,0.67785,0.67785,0.6777,0.67777,65.33,False
'2018-11-23T14:18:00',0.67767,0.67768,0.6776,0.67766,22.07,0.67777,0.67778,0.67769,0.67775,22.67,False
'2018-11-23T14:19:00',0.67765,0.67768,0.67758,0.67762,43.45,0.67776,0.67777,0.67768,0.67772,32.23,True
'2018-11-23T14:20:00',0.67762,0.67771,0.6775,0.67771,74.25,0.67773,0.67782,0.67761,0.6778,60.38,False
'2018-11-23T14:21:00',0.67771,0.67773,0.67761,0.67762,78.67,0.67781,0.67783,0.67772,0.67773,60.97,True
'2018-11-23T14:22:00',0.67762,0.67766,0.67759,0.67765,36.78,0.67772,0.67775,0.67768,0.67774,32.89,True
'2018-11-23T14:23:00',0.67763,0.67774,0.67762,0.67767,54.76,0.67774,0.67783,0.67773,0.67777,38.42,False
'2018-11-23T14:24:00',0.67765,0.67767,0.67736,0.67741,63.3,0.67776,0.67778,0.67745,0.6775,51.15,False
'2018-11-23T14:25:00',0.67742,0.67745,0.6772,0.67722,76.37,0.67751,0.67755,0.67729,0.67729,103.59,False
'2018-11-23T14:26:00',0.67717,0.6772,0.67695,0.67701,45.4,0.67726,0.67729,0.67704,0.67711,44.36,False
'2018-11-23T14:27:00',0.67702,0.67703,0.67696,0.67698,28.92,0.67712,0.67713,0.67705,0.67708,23.2,False
'2018-11-23T14:28:00',0.67697,0.67703,0.67696,0.67696,25.83,0.67707,0.67713,0.67706,0.67707,20.18,True
'2018-11-23T14:29:00',0.67697,0.67711,0.67696,0.67705,70.43,0.67707,0.6772,0.67706,0.67718,52.95,False
'2018-11-23T14:30:00',0.67705,0.67719,0.67698,0.67703,113.0,0.67717,0.67728,0.67709,0.67713,99.69,False
'2018-11-23T14:31:00',0.677,0.67703,0.67674,0.67674,32.8,0.67709,0.67713,0.67684,0.67685,38.3,True
'2018-11-23T14:32:00',0.67674,0.67682,0.67673,0.67676,40.17,0.67685,0.67692,0.67684,0.67687,45.34,False
'2018-11-23T14:33:00',0.67677,0.67694,0.6767,0.67676,160.83,0.67688,0.67702,0.6768,0.67685,147.77,True
'2018-11-23T14:34:00',0.67678,0.6768,0.67669,0.67676,99.8,0.67687,0.67689,0.6768,0.67687,118.86,True
'2018-11-23T14:35:00',0.67677,0.67691,0.67677,0.6769,80.22,0.67687,0.67702,0.67687,0.67699,123.47,True
'2018-11-23T14:36:00',0.67689,0.67707,0.67687,0.67698,75.97,0.67697,0.67716,0.67697,0.67707,77.21,True
'2018-11-23T14:37:00',0.67697,0.67705,0.67686,0.67705,81.65,0.67706,0.67715,0.67697,0.67715,67.08,True
'2018-11-23T14:38:00',0.67706,0.6772,0.67706,0.67719,63.75,0.67716,0.67729,0.67716,0.67728,41.82,False
'2018-11-23T14:39:00',0.67716,0.67716,0.67697,0.67699,44.52,0.67726,0.67726,0.67705,0.67708,68.71,False
'2018-11-23T14:40:00',0.67701,0.67704,0.67695,0.67696,40.6,0.67712,0.67714,0.67705,0.67707,33.98,False
'2018-11-23T14:41:00',0.67698,0.67699,0.67691,0.67694,48.99,0.67707,0.67707,0.67701,0.67703,74.94,True
'2018-11-23T14:42:00',0.67691,0.67698,0.67686,0.67695,48.99,0.67701,0.67706,0.67695,0.67703,61.97,True
'2018-11-23T14:43:00',0.67693,0.67697,0.67684,0.67697,57.55,0.67702,0.67708,0.67694,0.67708,87.32,False
'2018-11-23T14:44:00',0.67691,0.67691,0.67682,0.67685,48.2,0.67702,0.67702,0.67691,0.67695,80.15,True
'2018-11-23T14:45:00',0.67686,0.67707,0.67686,0.67707,43.91,0.67696,0.67718,0.67696,0.67718,59.44,True
'2018-11-23T14:46:00',0.67707,0.67719,0.67707,0.67718,67.19,0.67717,0.67728,0.67716,0.67727,86.18,True
'2018-11-23T14:47:00',0.67718,0.6774,0.67715,0.67737,97.29,0.67726,0.67749,0.67723,0.67747,128.68,False
'2018-11-23T14:48:00',0.67734,0.67738,0.67728,0.67736,57.75,0.67743,0.67749,0.67739,0.67746,73.11,True
'2018-11-23T14:49:00',0.67737,0.67747,0.67736,0.67746,47.96,0.67748,0.67756,0.67745,0.67756,73.13,True
'2018-11-23T14:50:00',0.67746,0.67748,0.67739,0.67747,63.68,0.67755,0.67758,0.67749,0.67757,70.03,False
'2018-11-23T14:51:00',0.67748,0.67756,0.67741,0.67746,62.92,0.67758,0.67766,0.67751,0.67754,80.38,True
'2018-11-23T14:52:00',0.67746,0.67751,0.6774,0.67751,47.53,0.67755,0.67762,0.67749,0.67759,60.19,True
'2018-11-23T14:53:00',0.67751,0.67761,0.6775,0.6776,53.94,0.67761,0.67771,0.6776,0.6777,56.63,False
'2018-11-23T14:54:00',0.67761,0.67761,0.67749,0.67758,71.34,0.6777,0.67772,0.67759,0.67769,60.23,False
'2018-11-23T14:55:00',0.67757,0.67758,0.6774,0.67744,116.85,0.67768,0.67769,0.67749,0.67755,75.03,True
'2018-11-23T14:56:00',0.67744,0.6775,0.67744,0.6775,70.01,0.67756,0.6776,0.67756,0.67759,53.11,False
'2018-11-23T14:57:00',0.67752,0.67752,0.6773,0.67739,47.73,0.6776,0.6776,0.67739,0.67748,59.22,True
'2018-11-23T14:58:00',0.6774,0.67757,0.6774,0.67757,51.56,0.67748,0.67767,0.67748,0.67767,60.6,False
'2018-11-23T14:59:00',0.67758,0.67758,0.67748,0.67748,25.45,0.67767,0.67767,0.67758,0.67758,26.6,True
'2018-11-23T15:00:00',0.67749,0.67757,0.6774,0.67749,65.06,0.67759,0.67766,0.67749,0.67759,75.74,True
'2018-11-23T15:01:00',0.67751,0.67761,0.6775,0.67759,45.85,0.67759,0.6777,0.67758,0.67769,48.73,True
'2018-11-23T15:02:00',0.6776,0.67778,0.6776,0.67778,38.06,0.67769,0.67787,0.67769,0.67787,44.61,False
'2018-11-23T15:03:00',0.67779,0.6778,0.67773,0.67777,56.59,0.67789,0.67791,0.67783,0.67788,47.34,False
'2018-11-23T15:04:00',0.67778,0.67778,0.67766,0.67766,37.53,0.67786,0.67787,0.67777,0.67777,38.72,True
'2018-11-23T15:05:00',0.67769,0.67774,0.67763,0.67774,51.22,0.67777,0.67784,0.67772,0.67784,43.35,False
'2018-11-23T15:06:00',0.67774,0.67775,0.67769,0.67773,36.73,0.67783,0.67785,0.67779,0.67784,27.47,False
'2018-11-23T15:07:00',0.67774,0.67778,0.67769,0.6777,31.98,0.67785,0.67789,0.67778,0.67779,30.32,True
'2018-11-23T15:08:00',0.67768,0.67777,0.67768,0.67775,61.34,0.67779,0.67786,0.67777,0.67786,46.12,False
'2018-11-23T15:09:00',0.67774,0.67774,0.6776,0.67765,84.12,0.67785,0.67785,0.67771,0.67776,64.67,True
'2018-11-23T15:10:00',0.67766,0.67777,0.67766,0.67774,93.11,0.67777,0.67787,0.67777,0.67783,86.58,True
'2018-11-23T15:11:00',0.67774,0.67786,0.67774,0.67783,99.81,0.67784,0.67794,0.67783,0.67794,71.87,True
'2018-11-23T15:12:00',0.67783,0.67787,0.67783,0.67787,46.21,0.67793,0.67797,0.67793,0.67796,37.12,False
'2018-11-23T15:13:00',0.67786,0.67789,0.67785,0.67786,52.12,0.67797,0.678,0.67796,0.67797,44.18,False
'2018-11-23T15:14:00',0.67787,0.67789,0.67779,0.67779,50.08,0.67798,0.67798,0.67789,0.6779,39.43,True
'2018-11-23T15:15:00',0.6778,0.67789,0.67779,0.67788,47.86,0.6779,0.67799,0.67788,0.67798,40.06,True
'2018-11-23T15:16:00',0.67792,0.67797,0.67789,0.67796,45.84,0.678,0.67808,0.67798,0.67807,42.95,True
'2018-11-23T15:17:00',0.67797,0.67808,0.67797,0.67798,51.18,0.67808,0.67818,0.67807,0.67809,37.42,True
'2018-11-23T15:18:00',0.67798,0.67807,0.67797,0.67805,59.15,0.67809,0.67817,0.67808,0.67816,44.84,False
'2018-11-23T15:19:00',0.67806,0.67807,0.67798,0.67799,25.43,0.67817,0.67818,0.67809,0.6781,20.62,True
'2018-11-23T15:20:00',0.67799,0.67811,0.67799,0.67807,48.82,0.67809,0.6782,0.67809,0.67818,35.7,False
'2018-11-23T15:21:00',0.67808,0.67808,0.67799,0.67799,43.2,0.67818,0.67818,0.67809,0.67809,28.61,True
'2018-11-23T15:22:00',0.678,0.67807,0.67799,0.67807,31.58,0.67809,0.67818,0.67808,0.67818,29.87,False
'2018-11-23T15:23:00',0.67807,0.67807,0.67798,0.67799,26.19,0.67816,0.67818,0.67809,0.67809,16.75,True
'2018-11-23T15:24:00',0.67799,0.678,0.67798,0.67799,38.9,0.6781,0.6781,0.67808,0.6781,26.36,True
'2018-11-23T15:25:00',0.67801,0.67801,0.67794,0.678,41.22,0.6781,0.6781,0.67803,0.67809,39.03,True
'2018-11-23T15:26:00',0.67801,0.67807,0.67799,0.67801,81.01,0.6781,0.67817,0.67809,0.67812,104.93,False
'2018-11-23T15:27:00',0.678,0.67803,0.67798,0.67799,43.47,0.6781,0.67811,0.67807,0.67809,55.42,True
'2018-11-23T15:28:00',0.67797,0.67801,0.67797,0.67801,36.74,0.67807,0.6781,0.67806,0.6781,38.82,True
'2018-11-23T15:29:00',0.678,0.67802,0.678,0.67801,18.75,0.6781,0.67811,0.67809,0.67811,24.95,True
'2018-11-23T15:30:00',0.67801,0.67819,0.67801,0.67817,60.52,0.6781,0.6783,0.6781,0.67827,47.79,True
'2018-11-23T15:31:00',0.67818,0.67839,0.67818,0.6783,70.18,0.67827,0.67849,0.67827,0.67839,57.79,True
'2018-11-23T15:32:00',0.6783,0.67832,0.67829,0.67831,19.75,0.67838,0.6784,0.67838,0.67839,22.48,False
'2018-11-23T15:33:00',0.67831,0.67831,0.67812,0.67812,25.5,0.67837,0.67837,0.67821,0.67821,23.86,True
'2018-11-23T15:34:00',0.6781,0.6782,0.6781,0.67818,22.68,0.6782,0.6783,0.6782,0.67828,28.1,False
'2018-11-23T15:35:00',0.67816,0.6782,0.67799,0.67803,48.15,0.67826,0.67828,0.67808,0.67813,47.1,True
'2018-11-23T15:36:00',0.67803,0.67807,0.67797,0.67807,54.94,0.67814,0.67817,0.67807,0.67817,59.88,True
'2018-11-23T15:37:00',0.67806,0.6781,0.67806,0.6781,53.2,0.67817,0.6782,0.67817,0.6782,31.57,True
'2018-11-23T15:38:00',0.67811,0.67825,0.67809,0.67819,33.64,0.6782,0.67835,0.67819,0.67829,28.33,True
'2018-11-23T15:39:00',0.67818,0.67827,0.67818,0.67824,58.81,0.67829,0.67836,0.67828,0.67835,66.83,False
'2018-11-23T15:40:00',0.67823,0.67824,0.67805,0.67805,45.59,0.67833,0.67835,0.67815,0.67815,37.99,False
'2018-11-23T15:41:00',0.67805,0.67806,0.67784,0.67785,63.75,0.67814,0.67816,0.67795,0.67796,53.5,True
'2018-11-23T15:42:00',0.67785,0.67789,0.67785,0.67786,70.06,0.67794,0.67798,0.67794,0.67798,57.5,True
'2018-11-23T15:43:00',0.67787,0.67797,0.67787,0.67795,29.49,0.67798,0.67807,0.67798,0.67805,29.35,True
'2018-11-23T15:44:00',0.67796,0.67799,0.67795,0.67797,26.79,0.67805,0.6781,0.67805,0.6781,24.83,True
'2018-11-23T15:45:00',0.67801,0.67807,0.67797,0.67798,26.92,0.67812,0.67818,0.67807,0.67809,25.03,False
'2018-11-23T15:46:00',0.67798,0.6781,0.67796,0.67796,41.17,0.67808,0.6782,0.67805,0.67805,45.07,True
'2018-11-23T15:47:00',0.67797,0.67808,0.67795,0.67807,68.18,0.67805,0.67817,0.67804,0.67816,43.11,False
'2018-11-23T15:48:00',0.67807,0.67807,0.67795,0.67798,45.94,0.67815,0.67815,0.67803,0.67806,43.2,True
'2018-11-23T15:49:00',0.67799,0.67809,0.67798,0.67806,40.62,0.67806,0.67818,0.67806,0.67815,46.59,True
'2018-11-23T15:50:00',0.67802,0.67828,0.67802,0.67815,66.06,0.67812,0.67837,0.67811,0.67824,71.13,False
'2018-11-23T15:51:00',0.67812,0.67816,0.67802,0.67802,49.12,0.67821,0.67825,0.67811,0.67812,52.07,False
'2018-11-23T15:52:00',0.67804,0.67806,0.67794,0.67794,34.34,0.67812,0.67816,0.67805,0.67805,31.47,False
'2018-11-23T15:53:00',0.67794,0.67797,0.67782,0.67783,83.35,0.67804,0.67807,0.67792,0.67794,69.51,True
'2018-11-23T15:54:00',0.67785,0.67789,0.67777,0.67784,51.48,0.67794,0.67799,0.67787,0.67794,45.72,True
'2018-11-23T15:55:00',0.67783,0.67787,0.67778,0.67785,105.29,0.67794,0.67797,0.67787,0.67796,78.7,False
'2018-11-23T15:56:00',0.67785,0.67786,0.67768,0.67773,90.99,0.67796,0.67798,0.67778,0.67782,74.5,True
'2018-11-23T15:57:00',0.67773,0.67805,0.6777,0.67803,58.28,0.67785,0.67817,0.67781,0.67815,76.6,False
'2018-11-23T15:58:00',0.67805,0.67805,0.67785,0.67786,73.19,0.67815,0.67817,0.67797,0.67799,85.09,True
'2018-11-23T15:59:00',0.67788,0.67797,0.67785,0.6779,69.01,0.67799,0.67809,0.67797,0.67803,102.37,False
'2018-11-23T16:00:00',0.67788,0.67795,0.67768,0.67768,74.54,0.67801,0.67806,0.67776,0.67776,92.99,True
'2018-11-23T16:01:00',0.67768,0.67784,0.67766,0.67778,53.35,0.67777,0.67795,0.67776,0.67787,73.01,False
'2018-11-23T16:02:00',0.67776,0.67782,0.67772,0.67775,21.61,0.67787,0.67791,0.67782,0.67786,28.34,False
'2018-11-23T16:03:00',0.67775,0.67775,0.67768,0.67768,17.24,0.67786,0.67786,0.67777,0.67777,34.46,True
'2018-11-23T16:04:00',0.67769,0.67783,0.67769,0.67776,50.24,0.67778,0.67794,0.67778,0.67787,73.03,False
'2018-11-23T16:05:00',0.67776,0.67779,0.67767,0.67772,35.3,0.67786,0.67788,0.67776,0.67781,40.71,True
'2018-11-23T16:06:00',0.67773,0.67795,0.67772,0.67792,46.13,0.67781,0.67804,0.67781,0.67802,55.21,False
'2018-11-23T16:07:00',0.67791,0.67791,0.6778,0.67785,48.52,0.67801,0.67801,0.67789,0.67793,54.71,False
'2018-11-23T16:08:00',0.67784,0.67784,0.67776,0.67782,40.37,0.67793,0.67794,0.67786,0.67792,40.27,False
'2018-11-23T16:09:00',0.67782,0.67783,0.67775,0.67779,41.75,0.67791,0.67793,0.67785,0.6779,69.33,True
'2018-11-23T16:10:00',0.67783,0.67786,0.6778,0.67782,53.71,0.67792,0.67796,0.67791,0.67792,63.15,False
'2018-11-23T16:11:00',0.67783,0.67788,0.67773,0.67778,67.94,0.67793,0.67798,0.67784,0.67785,82.35,False
'2018-11-23T16:12:00',0.67776,0.67777,0.67767,0.67768,73.69,0.67785,0.67788,0.67777,0.67779,93.72,True
'2018-11-23T16:13:00',0.6777,0.6777,0.6776,0.67769,44.39,0.67779,0.67779,0.67772,0.67779,49.67,False
'2018-11-23T16:14:00',0.67767,0.67771,0.67757,0.67763,51.13,0.67779,0.67783,0.67767,0.67774,71.79,False
'2018-11-23T16:15:00',0.67762,0.67762,0.67751,0.67754,49.6,0.67771,0.67771,0.6776,0.67764,71.44,False
'2018-11-23T16:16:00',0.67753,0.6776,0.67751,0.67754,32.09,0.67764,0.67771,0.67762,0.67763,33.94,True
'2018-11-23T16:17:00',0.67755,0.67761,0.67754,0.67755,22.22,0.67764,0.6777,0.67762,0.67765,17.74,False
'2018-11-23T16:18:00',0.67756,0.67762,0.67753,0.67753,39.34,0.67765,0.67772,0.67762,0.67762,33.62,False
'2018-11-23T16:19:00',0.67752,0.67753,0.67741,0.67742,67.98,0.67762,0.67763,0.67751,0.67752,55.99,True
'2018-11-23T16:20:00',0.67743,0.67754,0.67741,0.67752,75.18,0.67752,0.67762,0.67749,0.67762,57.75,False
'2018-11-23T16:21:00',0.67753,0.67753,0.67742,0.67747,54.21,0.67763,0.67763,0.67753,0.67755,48.07,True
'2018-11-23T16:22:00',0.67749,0.67754,0.67745,0.67753,61.27,0.67759,0.67765,0.67754,0.67761,40.0,False
'2018-11-23T16:23:00',0.67752,0.67753,0.67748,0.67752,23.87,0.67761,0.67763,0.67756,0.67763,14.12,True
'2018-11-23T16:24:00',0.67752,0.67754,0.67746,0.67753,36.84,0.67763,0.67763,0.67756,0.67763,24.35,False
'2018-11-23T16:25:00',0.67755,0.67757,0.67745,0.67753,35.08,0.67765,0.67766,0.67754,0.6776,28.86,True
'2018-11-23T16:26:00',0.67751,0.67784,0.67747,0.67783,63.61,0.67759,0.67794,0.67755,0.67793,56.22,False
'2018-11-23T16:27:00',0.6778,0.67783,0.67774,0.67777,55.23,0.67788,0.67792,0.67785,0.67787,61.85,False
'2018-11-23T16:28:00',0.67776,0.67781,0.67774,0.67774,30.59,0.67786,0.67792,0.67785,0.67785,33.62,False
'2018-11-23T16:29:00',0.67773,0.67774,0.67765,0.67774,25.42,0.67784,0.67785,0.67775,0.67785,26.23,False
'2018-11-23T16:30:00',0.67775,0.67782,0.67774,0.67774,21.36,0.67785,0.67793,0.67785,0.67785,24.72,True
'2018-11-23T16:31:00',0.67775,0.67782,0.67774,0.67776,51.09,0.67785,0.67793,0.67784,0.67785,51.07,False
'2018-11-23T16:32:00',0.67774,0.67776,0.67767,0.67776,35.21,0.67785,0.67785,0.67778,0.67785,34.22,False
'2018-11-23T16:33:00',0.67774,0.67777,0.67773,0.67775,25.23,0.67785,0.67786,0.67783,0.67785,15.5,False
'2018-11-23T16:34:00',0.67776,0.67782,0.67772,0.67772,36.93,0.67786,0.67793,0.67782,0.67782,46.49,True
'2018-11-23T16:35:00',0.67771,0.67775,0.67767,0.67774,53.47,0.67781,0.67784,0.67777,0.67784,70.21,True
'2018-11-23T16:36:00',0.67773,0.67777,0.67772,0.67774,17.49,0.67784,0.67787,0.67783,0.67785,17.32,True
'2018-11-23T16:37:00',0.67775,0.67782,0.67774,0.67778,27.75,0.67785,0.67792,0.67784,0.67788,32.21,False
'2018-11-23T16:38:00',0.67777,0.67777,0.67774,0.67776,31.23,0.67788,0.67788,0.67784,0.67787,15.14,True
'2018-11-23T16:39:00',0.67777,0.67788,0.67776,0.67784,28.36,0.67787,0.67796,0.67786,0.67793,30.14,False
'2018-11-23T16:40:00',0.67782,0.67783,0.67776,0.67782,34.59,0.67791,0.67792,0.67785,0.67792,43.75,False
'2018-11-23T16:41:00',0.67783,0.67784,0.67778,0.67781,34.59,0.67794,0.67795,0.67788,0.67791,27.25,True
'2018-11-23T16:42:00',0.67783,0.6779,0.67776,0.67785,54.94,0.67793,0.67798,0.67785,0.67795,40.07,False
'2018-11-23T16:43:00',0.67787,0.67788,0.67775,0.67779,39.2,0.67798,0.67799,0.67785,0.67789,34.49,False
'2018-11-23T16:44:00',0.67778,0.67784,0.67776,0.67777,47.37,0.67789,0.67794,0.67787,0.67788,50.31,True
'2018-11-23T16:45:00',0.67777,0.6779,0.67777,0.67785,42.12,0.67788,0.678,0.67788,0.67796,36.33,True
'2018-11-23T16:46:00',0.67784,0.67788,0.67778,0.67788,36.18,0.67795,0.67796,0.67789,0.67796,37.22,False
'2018-11-23T16:47:00',0.67786,0.67786,0.67771,0.67772,53.42,0.67796,0.67796,0.67782,0.67782,56.76,True
'2018-11-23T16:48:00',0.67772,0.67783,0.67772,0.67783,21.5,0.67782,0.67794,0.67782,0.67794,27.18,True
'2018-11-23T16:49:00',0.67782,0.67807,0.67777,0.67802,99.6,0.67793,0.67818,0.67788,0.67814,116.31,True
'2018-11-23T16:50:00',0.67804,0.67809,0.67798,0.67805,69.83,0.67815,0.6782,0.67809,0.67816,60.42,True
'2018-11-23T16:51:00',0.67804,0.67808,0.67798,0.67806,32.92,0.67815,0.67819,0.67808,0.67817,32.7,False
'2018-11-23T16:52:00',0.67806,0.67809,0.67798,0.67798,22.16,0.67817,0.6782,0.67809,0.67809,24.11,True
'2018-11-23T16:53:00',0.67799,0.67802,0.6779,0.67799,59.01,0.67809,0.67811,0.678,0.67809,50.04,False
'2018-11-23T16:54:00',0.678,0.67802,0.67795,0.67795,44.0,0.67808,0.67811,0.67805,0.67806,83.19,False
'2018-11-23T16:55:00',0.67795,0.67798,0.6778,0.6778,28.0,0.67805,0.67808,0.67791,0.67791,39.72,False
'2018-11-23T16:56:00',0.67781,0.67781,0.67768,0.67769,53.58,0.67792,0.67792,0.67777,0.67778,62.57,False
'2018-11-23T16:57:00',0.67767,0.67767,0.67746,0.67756,84.23,0.67777,0.67777,0.67755,0.67765,115.4,False
'2018-11-23T16:58:00',0.67758,0.67758,0.6774,0.67746,112.28,0.67768,0.67768,0.6775,0.67757,147.15,False
'2018-11-23T16:59:00',0.67745,0.67748,0.67732,0.6774,76.49,0.67756,0.67758,0.6774,0.67749,104.41,True
'2018-11-23T17:00:00',0.67739,0.67761,0.67739,0.67745,80.03,0.67748,0.6777,0.67748,0.67753,78.82,False
'2018-11-23T17:01:00',0.67744,0.67746,0.67736,0.67738,92.23,0.67753,0.67754,0.67746,0.67747,85.18,True
'2018-11-23T17:02:00',0.67736,0.67747,0.67731,0.67747,107.4,0.67746,0.67758,0.67741,0.67758,85.34,True
'2018-11-23T17:03:00',0.67745,0.67748,0.67739,0.67748,60.18,0.67757,0.67759,0.67749,0.67757,43.56,False
'2018-11-23T17:04:00',0.67748,0.67751,0.67734,0.67738,68.36,0.67758,0.67762,0.67745,0.67749,75.96,False
'2018-11-23T17:05:00',0.67738,0.67744,0.67737,0.67738,77.89,0.67749,0.67755,0.67747,0.67749,66.56,True
'2018-11-23T17:06:00',0.67738,0.67745,0.67734,0.6774,58.09,0.67749,0.67754,0.67742,0.67749,56.08,False
'2018-11-23T17:07:00',0.67741,0.67742,0.67728,0.67738,61.18,0.6775,0.67751,0.67739,0.67748,55.91,False
'2018-11-23T17:08:00',0.67741,0.67744,0.6772,0.67729,73.28,0.6775,0.67755,0.67731,0.67738,77.83,False
'2018-11-23T17:09:00',0.67729,0.67729,0.67713,0.67715,77.23,0.6774,0.6774,0.67724,0.67724,88.1,True
'2018-11-23T17:10:00',0.67715,0.67725,0.67715,0.67721,56.0,0.67726,0.67736,0.67726,0.67731,64.51,True
'2018-11-23T17:11:00',0.67722,0.67726,0.67718,0.67721,35.6,0.67731,0.67736,0.67728,0.67732,40.8,True
'2018-11-23T17:12:00',0.6772,0.67728,0.67709,0.67725,86.85,0.67731,0.67737,0.6772,0.67734,106.12,False
'2018-11-23T17:13:00',0.67724,0.67726,0.67717,0.67722,72.11,0.67733,0.67737,0.67728,0.67729,64.04,True
'2018-11-23T17:14:00',0.67723,0.67738,0.67718,0.67729,72.13,0.67729,0.67749,0.67727,0.67738,68.45,True
'2018-11-23T17:15:00',0.67728,0.67739,0.67725,0.67737,80.64,0.67738,0.67748,0.67736,0.67748,65.82,True
'2018-11-23T17:16:00',0.67737,0.67746,0.67735,0.67746,72.54,0.67748,0.67756,0.67746,0.67756,56.36,False
'2018-11-23T17:17:00',0.67745,0.67747,0.6774,0.67742,45.31,0.67755,0.67756,0.67751,0.67753,36.22,False
'2018-11-23T17:18:00',0.67743,0.67746,0.67735,0.67738,64.61,0.67754,0.67757,0.67745,0.67749,52.96,True
'2018-11-23T17:19:00',0.67738,0.67742,0.67735,0.67739,27.85,0.67749,0.67753,0.67746,0.6775,24.48,False
'2018-11-23T17:20:00',0.67737,0.67744,0.67736,0.67739,38.27,0.67748,0.67755,0.67747,0.67748,36.0,False
'2018-11-23T17:21:00',0.67738,0.67745,0.67735,0.67738,51.08,0.67747,0.67754,0.67746,0.67749,47.18,True
'2018-11-23T17:22:00',0.67737,0.67745,0.67734,0.67743,50.58,0.67748,0.67755,0.67745,0.67753,35.6,True
'2018-11-23T17:23:00',0.67744,0.67759,0.67744,0.67751,33.95,0.67755,0.67768,0.67754,0.67762,32.58,True
'2018-11-23T17:24:00',0.6775,0.67756,0.67741,0.67756,48.0,0.6776,0.67766,0.67752,0.67766,41.07,False
'2018-11-23T17:25:00',0.67754,0.67757,0.67748,0.67751,57.83,0.67764,0.67768,0.67759,0.67761,57.9,False
'2018-11-23T17:26:00',0.6775,0.67751,0.67739,0.6774,41.33,0.67761,0.67761,0.67749,0.67749,32.37,True
'2018-11-23T17:27:00',0.67738,0.67746,0.67736,0.67742,44.33,0.67747,0.67756,0.67746,0.67752,34.83,True
'2018-11-23T17:28:00',0.67743,0.67753,0.67741,0.67751,41.23,0.67753,0.67764,0.6775,0.6776,33.78,False
'2018-11-23T17:29:00',0.6775,0.6775,0.6774,0.6775,27.6,0.6776,0.6776,0.67751,0.67759,22.53,True
'2018-11-23T17:30:00',0.67748,0.6775,0.67744,0.6775,38.45,0.67759,0.67761,0.67753,0.6776,27.22,True
'2018-11-23T17:31:00',0.67749,0.67753,0.67748,0.6775,26.1,0.6776,0.67762,0.67759,0.67761,20.98,True
'2018-11-23T17:32:00',0.6775,0.67759,0.6775,0.67757,36.17,0.67761,0.67769,0.67761,0.67769,27.07,False
'2018-11-23T17:33:00',0.67758,0.67758,0.6775,0.67755,28.84,0.6777,0.6777,0.67761,0.67766,23.23,True
'2018-11-23T17:34:00',0.67757,0.67759,0.6775,0.67757,27.59,0.67767,0.6777,0.67761,0.67766,29.22,False
'2018-11-23T17:35:00',0.67756,0.67757,0.67756,0.67757,7.72,0.67766,0.67768,0.67766,0.67766,9.98,False
'2018-11-23T17:36:00',0.67753,0.67753,0.67742,0.67742,21.18,0.67761,0.67763,0.67752,0.67752,15.12,False
'2018-11-23T17:37:00',0.6774,0.67743,0.67729,0.6773,79.52,0.67751,0.67753,0.6774,0.67741,67.01,True
'2018-11-23T17:38:00',0.67731,0.67737,0.67729,0.6773,57.18,0.67741,0.67748,0.6774,0.67742,41.18,False
'2018-11-23T17:39:00',0.67732,0.67732,0.67723,0.67725,77.43,0.67744,0.67744,0.67732,0.67735,55.41,True
'2018-11-23T17:40:00',0.67727,0.6773,0.67726,0.67728,38.67,0.67736,0.67741,0.67736,0.67738,43.25,True
'2018-11-23T17:41:00',0.67729,0.67734,0.67724,0.67733,40.1,0.67738,0.67744,0.67732,0.67744,37.42,True
'2018-11-23T17:42:00',0.67733,0.67734,0.67728,0.67734,31.18,0.67743,0.67743,0.67738,0.67742,30.54,False
'2018-11-23T17:43:00',0.67731,0.67731,0.67723,0.67725,31.09,0.67742,0.67742,0.67734,0.67734,38.14,True
'2018-11-23T17:44:00',0.67726,0.67731,0.67726,0.67729,31.04,0.67734,0.6774,0.67734,0.6774,31.16,False
'2018-11-23T17:45:00',0.67729,0.6773,0.67722,0.67725,57.37,0.6774,0.6774,0.67731,0.67735,54.31,True
'2018-11-23T17:46:00',0.67725,0.67736,0.67725,0.67736,30.0,0.67735,0.67747,0.67735,0.67746,31.71,False
'2018-11-23T17:47:00',0.67736,0.67736,0.67722,0.67728,29.01,0.67747,0.67747,0.67732,0.67737,29.85,False
'2018-11-23T17:48:00',0.67728,0.67734,0.67727,0.67727,25.74,0.67739,0.67743,0.67738,0.67738,27.61,False
'2018-11-23T17:49:00',0.67726,0.67734,0.67722,0.67727,45.24,0.67735,0.67745,0.67733,0.67738,36.46,False
'2018-11-23T17:50:00',0.67727,0.67727,0.67721,0.67726,31.74,0.67738,0.67738,0.6773,0.67737,33.2,True
'2018-11-23T17:51:00',0.67727,0.67729,0.6772,0.67729,44.72,0.67737,0.6774,0.67731,0.6774,38.56,False
'2018-11-23T17:52:00',0.67733,0.67736,0.67727,0.67728,20.84,0.67744,0.67746,0.67738,0.67739,21.6,False
'2018-11-23T17:53:00',0.67728,0.67729,0.67721,0.67725,25.62,0.67738,0.6774,0.67732,0.67736,25.37,True
'2018-11-23T17:54:00',0.67727,0.67736,0.67726,0.67734,24.48,0.67736,0.67746,0.67736,0.67745,25.81,False
'2018-11-23T17:55:00',0.67735,0.67735,0.67724,0.67726,33.32,0.67746,0.67746,0.67733,0.67737,32.21,False
'2018-11-23T17:56:00',0.67726,0.67727,0.67723,0.67725,17.74,0.67737,0.67738,0.67734,0.67734,20.6,False
'2018-11-23T17:57:00',0.67724,0.67727,0.67719,0.67724,34.11,0.67733,0.67737,0.6773,0.67735,38.65,False
'2018-11-23T17:58:00',0.67723,0.6773,0.67722,0.67723,31.86,0.67734,0.67738,0.67733,0.67735,28.12,True
'2018-11-23T17:59:00',0.67723,0.67727,0.67721,0.67725,22.86,0.67734,0.67736,0.67731,0.67735,26.37,False
'2018-11-23T18:00:00',0.67725,0.67725,0.67721,0.67724,29.35,0.67736,0.67736,0.67732,0.67734,43.28,True
'2018-11-23T18:01:00',0.67724,0.67735,0.67723,0.67726,23.5,0.67735,0.67744,0.67734,0.67737,27.48,True
'2018-11-23T18:02:00',0.67725,0.67734,0.67725,0.67728,20.99,0.67737,0.67743,0.67736,0.67739,22.73,True
'2018-11-23T18:03:00',0.6773,0.67735,0.67726,0.67734,48.4,0.67739,0.67745,0.67737,0.67745,41.73,False
'2018-11-23T18:04:00',0.67734,0.67739,0.67733,0.67734,15.37,0.67746,0.6775,0.67743,0.67743,17.24,True
'2018-11-23T18:05:00',0.67734,0.67737,0.67734,0.67735,10.62,0.67745,0.67747,0.67745,0.67746,12.36,True
'2018-11-23T18:06:00',0.67734,0.67754,0.67734,0.67752,26.31,0.67746,0.67765,0.67746,0.67762,27.97,False
'2018-11-23T18:07:00',0.67751,0.67753,0.67745,0.67746,18.94,0.67762,0.67762,0.67755,0.67757,22.62,True
'2018-11-23T18:08:00',0.67746,0.6775,0.67745,0.67749,17.49,0.67757,0.6776,0.67756,0.67758,21.74,True
'2018-11-23T18:09:00',0.67746,0.67749,0.67746,0.67749,10.0,0.67757,0.6776,0.67755,0.6776,12.85,True
'2018-11-23T18:10:00',0.67749,0.67758,0.67747,0.67757,10.87,0.67759,0.67767,0.67759,0.67767,13.86,True
'2018-11-23T18:11:00',0.67756,0.6776,0.67755,0.6776,9.5,0.67767,0.6777,0.67766,0.67769,12.85,True
'2018-11-23T18:12:00',0.67761,0.67768,0.67761,0.67766,11.5,0.67772,0.67777,0.67772,0.67777,11.5,True
'2018-11-23T18:13:00',0.67766,0.6777,0.67766,0.67769,12.0,0.67777,0.6778,0.67777,0.6778,14.59,False
'2018-11-23T18:14:00',0.67768,0.67768,0.67767,0.67767,4.24,0.67779,0.67779,0.67778,0.67778,4.87,False
'2018-11-23T18:15:00',0.67767,0.67769,0.67766,0.67768,9.25,0.67778,0.6778,0.67776,0.67776,8.62,True
'2018-11-23T18:16:00',0.67767,0.6777,0.67767,0.6777,2.0,0.67778,0.67779,0.67778,0.67779,2.12,True
'2018-11-23T18:17:00',0.67768,0.67771,0.67768,0.67771,2.12,0.67781,0.67781,0.6778,0.6778,4.12,True
'2018-11-23T18:18:00',0.67772,0.67775,0.67772,0.67775,11.5,0.67783,0.67786,0.67783,0.67786,17.48,True
'2018-11-23T18:19:00',0.67774,0.67782,0.67774,0.67782,11.12,0.67785,0.6779,0.67785,0.6779,17.36,False
'2018-11-23T18:20:00',0.67782,0.67782,0.67776,0.67776,8.24,0.67792,0.67792,0.67786,0.67786,9.61,True
'2018-11-23T18:21:00',0.67776,0.67776,0.67775,0.67776,4.19,0.67787,0.67788,0.67787,0.67787,4.62,False
'2018-11-23T18:22:00',0.67776,0.67776,0.67766,0.67767,22.5,0.67786,0.67787,0.67777,0.67778,21.87,False
'2018-11-23T18:23:00',0.67767,0.67767,0.67755,0.67755,28.35,0.67777,0.67778,0.67767,0.67767,27.62,True
'2018-11-23T18:24:00',0.67755,0.67762,0.67755,0.67762,43.91,0.67765,0.67774,0.67765,0.67774,45.58,True
'2018-11-23T18:25:00',0.67764,0.67772,0.67764,0.67767,27.87,0.67773,0.67783,0.67773,0.67778,29.24,True
'2018-11-23T18:26:00',0.67766,0.67773,0.67766,0.67773,12.86,0.67778,0.67784,0.67777,0.67784,17.0,False
'2018-11-23T18:27:00',0.67776,0.67776,0.67769,0.67772,16.0,0.67785,0.67787,0.6778,0.67781,16.24,True
'2018-11-23T18:28:00',0.6777,0.67775,0.67768,0.67773,15.99,0.67782,0.67787,0.67779,0.67784,24.22,True
'2018-11-23T18:29:00',0.67774,0.67779,0.67774,0.67776,20.28,0.67786,0.67789,0.67786,0.67787,29.1,True
'2018-11-23T18:30:00',0.67776,0.67788,0.67776,0.67788,18.3,0.67787,0.67799,0.67787,0.67799,25.35,True
'2018-11-23T18:31:00',0.67791,0.67795,0.6779,0.67795,25.5,0.678,0.67805,0.678,0.67804,33.32,False
'2018-11-23T18:32:00',0.67795,0.67795,0.67786,0.67786,21.32,0.67804,0.67804,0.67797,0.67798,25.79,False
'2018-11-23T18:33:00',0.67788,0.67788,0.67775,0.67776,19.12,0.67797,0.67797,0.67787,0.67787,31.09,True
'2018-11-23T18:34:00',0.67777,0.67783,0.67777,0.67783,12.0,0.67788,0.67794,0.67787,0.67794,20.72,True
'2018-11-23T18:35:00',0.67782,0.67784,0.67782,0.67784,2.0,0.67795,0.67795,0.67793,0.67793,2.87,True
'2018-11-23T18:36:00',0.67785,0.67796,0.67785,0.67786,29.48,0.67796,0.67806,0.67795,0.67796,35.23,False
'2018-11-23T18:37:00',0.67786,0.67787,0.67777,0.67777,16.37,0.67798,0.67798,0.67787,0.67787,22.71,True
'2018-11-23T18:38:00',0.67775,0.67787,0.67775,0.67787,25.26,0.67787,0.67799,0.67784,0.67799,25.7,True
'2018-11-23T18:39:00',0.67788,0.67793,0.67786,0.67793,15.81,0.67799,0.67805,0.67797,0.67805,15.1,False
'2018-11-23T18:40:00',0.67793,0.67794,0.67789,0.6779,20.84,0.67805,0.67805,0.678,0.67801,21.72,False
'2018-11-23T18:41:00',0.67789,0.67789,0.6778,0.67785,15.45,0.678,0.678,0.67792,0.67794,17.91,False
'2018-11-23T18:42:00',0.67786,0.67786,0.67778,0.67779,9.0,0.67795,0.67795,0.67789,0.6779,10.1,True
'2018-11-23T18:43:00',0.6778,0.67785,0.67775,0.67783,22.46,0.67791,0.67796,0.67786,0.67793,33.61,False
'2018-11-23T18:44:00',0.67783,0.67784,0.67777,0.67777,16.12,0.67793,0.67794,0.67788,0.67788,25.47,True
'2018-11-23T18:45:00',0.67776,0.67785,0.67776,0.67783,16.5,0.67788,0.67796,0.67788,0.67794,16.71,False
'2018-11-23T18:46:00',0.67783,0.67783,0.67777,0.67777,10.0,0.67794,0.67796,0.67788,0.67788,11.61,False
'2018-11-23T18:47:00',0.67777,0.67777,0.6777,0.67774,26.0,0.67788,0.67788,0.67781,0.67785,36.07,False
'2018-11-23T18:48:00',0.67772,0.67774,0.67772,0.67774,6.45,0.67787,0.67787,0.67784,0.67785,5.49,False
'2018-11-23T18:49:00',0.67773,0.67774,0.67773,0.67774,3.0,0.67784,0.67785,0.67784,0.67785,3.0,True
'2018-11-23T18:50:00',0.67775,0.67775,0.67774,0.67775,6.0,0.67786,0.67786,0.67785,0.67785,6.74,True
'2018-11-23T18:51:00',0.67774,0.67775,0.67774,0.67775,4.0,0.67785,0.67786,0.67785,0.67786,4.12,True
'2018-11-23T18:52:00',0.67781,0.67783,0.67781,0.67783,3.5,0.67789,0.67794,0.67789,0.67794,5.12,True
'2018-11-23T18:53:00',0.67783,0.67784,0.67782,0.67784,3.0,0.67794,0.67794,0.67793,0.67793,4.74,False
'2018-11-23T18:54:00',0.67782,0.67783,0.67775,0.67781,14.37,0.67793,0.67793,0.67785,0.67793,14.98,False
'2018-11-23T18:55:00',0.67777,0.67777,0.67771,0.67771,19.94,0.67789,0.67789,0.67784,0.67784,30.76,False
'2018-11-23T18:56:00',0.67771,0.67772,0.6777,0.67771,11.37,0.67784,0.67784,0.67782,0.67782,11.24,False
'2018-11-23T18:57:00',0.67771,0.67771,0.67761,0.67763,40.38,0.67783,0.67783,0.67774,0.67774,37.68,False
'2018-11-23T18:58:00',0.67763,0.67763,0.67758,0.67758,6.0,0.67772,0.67774,0.67767,0.67767,8.61,False
'2018-11-23T18:59:00',0.67755,0.6776,0.67751,0.67753,20.12,0.67764,0.67769,0.67762,0.67764,27.18,False
'2018-11-23T19:00:00',0.67751,0.67753,0.6775,0.67751,11.0,0.67763,0.67765,0.6776,0.67761,15.72,True
'2018-11-23T19:01:00',0.6775,0.67752,0.67745,0.67751,20.12,0.67763,0.67764,0.67757,0.67764,22.61,False
'2018-11-23T19:02:00',0.67752,0.67752,0.67745,0.67746,16.12,0.67764,0.67764,0.67758,0.67758,20.45,True
'2018-11-23T19:03:00',0.67747,0.67753,0.67747,0.67753,16.25,0.67759,0.67764,0.67759,0.67763,13.97,True
'2018-11-23T19:04:00',0.67752,0.67753,0.67752,0.67753,3.0,0.67765,0.67765,0.67765,0.67765,4.87,False
'2018-11-23T19:05:00',0.67752,0.67752,0.67751,0.67751,5.25,0.67765,0.67765,0.67764,0.67764,6.0,True
'2018-11-23T19:06:00',0.67753,0.67753,0.67751,0.67752,4.0,0.67763,0.67763,0.67763,0.67763,5.24,False
'2018-11-23T19:07:00',0.67752,0.67752,0.6775,0.67751,4.0,0.67763,0.67764,0.67763,0.67764,4.36,False
'2018-11-23T19:08:00',0.67749,0.67751,0.67746,0.6775,13.95,0.6776,0.67762,0.67756,0.67762,12.85,False
'2018-11-23T19:09:00',0.67751,0.67752,0.67747,0.67747,19.57,0.67762,0.67763,0.67758,0.67758,20.98,False
'2018-11-23T19:10:00',0.67746,0.67746,0.67742,0.67742,16.75,0.67758,0.67758,0.67755,0.67755,13.46,True
'2018-11-23T19:11:00',0.67743,0.67744,0.67743,0.67744,8.68,0.67755,0.67757,0.67755,0.67757,10.49,False
'2018-11-23T19:12:00',0.67743,0.67744,0.67741,0.67742,19.54,0.67756,0.67756,0.67751,0.67753,16.59,False
'2018-11-23T19:13:00',0.67742,0.67742,0.6774,0.6774,7.25,0.67754,0.67754,0.67751,0.67752,7.49,False
'2018-11-23T19:14:00',0.6774,0.6774,0.67736,0.67738,32.23,0.6775,0.67752,0.67748,0.6775,33.26,True
'2018-11-23T19:15:00',0.67738,0.67741,0.67738,0.6774,14.58,0.6775,0.67753,0.6775,0.67752,20.45,False
'2018-11-23T19:16:00',0.67739,0.6774,0.67739,0.67739,9.85,0.67751,0.67752,0.67751,0.67751,14.97,False
'2018-11-23T19:17:00',0.67739,0.67739,0.67737,0.67739,18.5,0.67751,0.67751,0.6775,0.67751,14.5,False
'2018-11-23T19:18:00',0.67737,0.67739,0.67737,0.67739,2.5,0.67751,0.67751,0.67751,0.67751,2.99,False
'2018-11-23T19:19:00',0.67739,0.67739,0.67736,0.67738,4.12,0.67751,0.67751,0.67749,0.67749,4.87,True
'2018-11-23T19:20:00',0.67738,0.67739,0.67737,0.67738,8.0,0.6775,0.6775,0.67749,0.6775,11.09,False
'2018-11-23T19:21:00',0.67737,0.67738,0.67718,0.6772,27.81,0.6775,0.6775,0.67728,0.67733,30.12,False
'2018-11-23T19:22:00',0.6772,0.6772,0.67714,0.67715,30.44,0.67733,0.67733,0.67727,0.67728,26.83,False
'2018-11-23T19:23:00',0.67714,0.67715,0.6769,0.67708,69.93,0.67728,0.67728,0.67701,0.67723,75.92,False
'2018-11-23T19:24:00',0.67706,0.67707,0.67706,0.67707,21.37,0.67721,0.67722,0.67721,0.67721,12.42,True
'2018-11-23T19:25:00',0.67708,0.67711,0.67708,0.67711,20.85,0.67724,0.67726,0.67724,0.67724,14.34,True
'2018-11-23T19:26:00',0.67711,0.67715,0.67711,0.67715,9.62,0.67727,0.67728,0.67727,0.67727,4.2,True
'2018-11-23T19:27:00',0.67713,0.67731,0.67713,0.67731,26.3,0.67728,0.67746,0.67727,0.67746,20.29,True
'2018-11-23T19:28:00',0.67732,0.67745,0.67732,0.67734,34.17,0.67748,0.67761,0.67747,0.67748,51.41,True
'2018-11-23T19:29:00',0.67734,0.67739,0.67734,0.67737,11.1,0.67748,0.67752,0.67748,0.67752,19.08,False
'2018-11-23T19:30:00',0.67737,0.67737,0.67735,0.67735,11.2,0.67752,0.67752,0.67748,0.67749,23.01,False
'2018-11-23T19:31:00',0.67733,0.67736,0.6773,0.67733,47.84,0.67749,0.67752,0.67744,0.67747,60.94,True
'2018-11-23T19:32:00',0.67734,0.67738,0.67734,0.67737,43.58,0.67748,0.67754,0.67748,0.6775,41.07,True
'2018-11-23T19:33:00',0.67737,0.67737,0.67737,0.67737,10.22,0.6775,0.67751,0.6775,0.67751,9.84,False
'2018-11-23T19:34:00',0.67737,0.67737,0.67736,0.67737,8.0,0.67751,0.67751,0.6775,0.67751,10.39,True
'2018-11-23T19:35:00',0.67737,0.67738,0.67737,0.67738,2.0,0.67751,0.67752,0.67751,0.67752,2.49,True
'2018-11-23T19:36:00',0.67738,0.67741,0.67738,0.67741,8.74,0.67752,0.67754,0.67752,0.67753,11.9,False
'2018-11-23T19:37:00',0.67741,0.67741,0.67737,0.67737,13.5,0.67753,0.67753,0.6775,0.6775,15.7,True
'2018-11-23T19:38:00',0.67737,0.6775,0.67736,0.67744,39.43,0.6775,0.67762,0.6775,0.67762,37.71,True
'2018-11-23T19:39:00',0.67745,0.67745,0.67744,0.67745,8.55,0.67762,0.67762,0.67761,0.67761,13.07,False
'2018-11-23T19:40:00',0.67745,0.67745,0.67743,0.67744,55.85,0.67761,0.67761,0.67755,0.67761,92.37,True
'2018-11-23T19:41:00',0.67744,0.67754,0.67744,0.67753,24.09,0.67761,0.6777,0.6776,0.67768,37.96,False
'2018-11-23T19:42:00',0.67753,0.67753,0.67752,0.67752,10.75,0.67768,0.67769,0.67767,0.67769,4.8,False
'2018-11-23T19:43:00',0.67752,0.67754,0.67752,0.67752,9.12,0.67768,0.67768,0.67767,0.67767,5.12,True
'2018-11-23T19:44:00',0.67752,0.67754,0.67752,0.67754,15.99,0.67767,0.67769,0.67767,0.67769,10.99,False
'2018-11-23T19:45:00',0.67752,0.67755,0.67748,0.67748,28.22,0.67769,0.6777,0.67764,0.67764,25.08,True
'2018-11-23T19:46:00',0.67748,0.67753,0.67748,0.67753,20.83,0.67764,0.6777,0.67763,0.6777,21.05,False
'2018-11-23T19:47:00',0.67752,0.67753,0.67751,0.67752,62.9,0.67771,0.67772,0.6777,0.6777,69.71,True
'2018-11-23T19:48:00',0.67752,0.67753,0.67752,0.67752,38.25,0.67772,0.67772,0.67771,0.67772,97.39,False
'2018-11-23T19:49:00',0.67752,0.6778,0.6773,0.67753,234.01,0.67772,0.678,0.67755,0.6777,225.63,True
'2018-11-23T19:50:00',0.67751,0.67753,0.6775,0.67752,11.8,0.67773,0.67775,0.67773,0.67774,11.37,False
'2018-11-23T19:51:00',0.67753,0.67753,0.67751,0.67752,6.06,0.67775,0.67775,0.67774,0.67774,6.03,False
'2018-11-23T19:52:00',0.67751,0.67751,0.67751,0.67751,4.76,0.67775,0.67775,0.67773,0.67773,4.64,False
'2018-11-23T19:53:00',0.67751,0.67755,0.67714,0.67736,106.74,0.67773,0.6778,0.67743,0.6778,91.14,False
'2018-11-23T19:54:00',0.67737,0.67752,0.67717,0.67721,75.78,0.67781,0.67787,0.67737,0.67745,71.36,True
'2018-11-23T19:55:00',0.67721,0.67746,0.6768,0.6773,208.09,0.67743,0.67782,0.67727,0.67753,188.17,False
'2018-11-23T19:56:00',0.67738,0.67771,0.67656,0.67722,341.78,0.67753,0.6779,0.6771,0.67746,362.17,True
'2018-11-23T19:57:00',0.67724,0.67732,0.67721,0.6773,24.05,0.67745,0.67752,0.67744,0.67749,23.53,True
'2018-11-23T19:58:00',0.6773,0.6773,0.67729,0.67729,6.65,0.67749,0.67752,0.67749,0.67752,5.5,False
'2018-11-23T19:59:00',0.67729,0.67729,0.67728,0.67728,4.5,0.6775,0.67751,0.6775,0.67751,3.2,False
'2018-11-23T20:00:00',0.67727,0.67728,0.67707,0.67724,64.42,0.67751,0.67751,0.67731,0.67746,64.21,True
'2018-11-23T20:01:00',0.67724,0.67729,0.67724,0.67728,53.75,0.67746,0.67748,0.67745,0.67747,51.59,False
'2018-11-23T20:02:00',0.67728,0.67728,0.67725,0.67725,30.0,0.67745,0.67747,0.67744,0.67746,32.89,False
'2018-11-23T20:03:00',0.67725,0.67725,0.67723,0.67723,5.0,0.67746,0.67746,0.67746,0.67746,8.48,False
'2018-11-23T20:04:00',0.67723,0.67724,0.67723,0.67723,7.0,0.67745,0.67746,0.67745,0.67745,7.0,True
'2018-11-23T20:05:00',0.67724,0.67724,0.67723,0.67724,9.05,0.67745,0.67748,0.67745,0.67745,8.5,False
'2018-11-23T20:06:00',0.67724,0.67724,0.67724,0.67724,2.0,0.67746,0.67746,0.67745,0.67745,2.0,False
'2018-11-23T20:07:00',0.67724,0.67724,0.67717,0.67717,2.12,0.67746,0.67746,0.67746,0.67746,2.0,False
'2018-11-23T20:08:00',0.67718,0.67718,0.67717,0.67717,4.99,0.67745,0.67746,0.67745,0.67746,4.0,True
'2018-11-23T20:09:00',0.67716,0.67737,0.67716,0.67737,39.35,0.67746,0.67767,0.67746,0.67765,22.7,True
'2018-11-23T20:10:00',0.67738,0.67749,0.67737,0.67744,33.2,0.67767,0.6777,0.67765,0.67765,24.8,False
'2018-11-23T20:11:00',0.67742,0.67743,0.67742,0.67742,4.5,0.67768,0.67768,0.67767,0.67768,3.0,True
'2018-11-23T20:12:00',0.67745,0.67745,0.67742,0.67745,3.57,0.67766,0.67766,0.67765,0.67766,3.0,False
'2018-11-23T20:13:00',0.67742,0.67743,0.67742,0.67743,11.25,0.67768,0.67768,0.67767,0.67767,7.1,True
'2018-11-23T20:14:00',0.67743,0.67744,0.67738,0.67744,17.1,0.67768,0.67769,0.67766,0.67766,14.1,False
'2018-11-23T20:15:00',0.67742,0.67746,0.67738,0.67744,50.87,0.67766,0.67769,0.67764,0.67766,37.54,True
'2018-11-23T20:16:00',0.67739,0.67748,0.67737,0.67745,68.48,0.67767,0.67772,0.67763,0.67766,60.17,False
'2018-11-23T20:17:00',0.6774,0.67743,0.67736,0.6774,68.22,0.67768,0.67768,0.67759,0.67761,70.59,False
'2018-11-23T20:18:00',0.6774,0.6774,0.67729,0.67729,47.01,0.67759,0.67759,0.67749,0.6775,30.73,True
'2018-11-23T20:19:00',0.6773,0.67731,0.6773,0.67731,4.12,0.6775,0.6775,0.6775,0.6775,3.5,False
'2018-11-23T20:20:00',0.67731,0.67731,0.6773,0.6773,14.72,0.6775,0.6775,0.67749,0.67749,11.0,False
'2018-11-23T20:21:00',0.67729,0.6773,0.67723,0.67723,13.67,0.6775,0.6775,0.67745,0.67745,10.62,False
'2018-11-23T20:22:00',0.67723,0.67724,0.67722,0.67723,32.02,0.67745,0.67745,0.67738,0.6774,20.44,False
'2018-11-23T20:23:00',0.67724,0.67725,0.67717,0.67717,32.79,0.6774,0.67744,0.67738,0.67738,26.37,True
'2018-11-23T20:24:00',0.67717,0.67721,0.67717,0.6772,25.64,0.67739,0.67742,0.67739,0.67742,13.0,False
'2018-11-23T20:25:00',0.6772,0.6772,0.67717,0.67717,28.81,0.67743,0.67743,0.67734,0.6774,20.94,True
'2018-11-23T20:26:00',0.67718,0.6773,0.67718,0.67725,45.98,0.6774,0.6775,0.67738,0.67745,29.19,False
'2018-11-23T20:27:00',0.67725,0.67727,0.67725,0.67725,14.41,0.67745,0.67745,0.67743,0.67744,12.5,False
'2018-11-23T20:28:00',0.67724,0.67725,0.67724,0.67725,6.0,0.67743,0.67744,0.67743,0.67744,6.5,False
'2018-11-23T20:29:00',0.67725,0.67725,0.67716,0.67718,20.23,0.67743,0.67744,0.67742,0.67742,24.0,False
'2018-11-23T20:30:00',0.67718,0.67718,0.67717,0.67717,7.5,0.67743,0.67743,0.67741,0.67743,15.62,False
'2018-11-23T20:31:00',0.67718,0.67719,0.67717,0.67717,4.0,0.67743,0.67743,0.67742,0.67743,6.25,True
'2018-11-23T20:32:00',0.67718,0.67722,0.67717,0.67722,4.0,0.67742,0.67743,0.67741,0.67742,5.0,False
'2018-11-23T20:33:00',0.6772,0.6772,0.67719,0.67719,4.0,0.67743,0.67744,0.67743,0.67744,11.5,False
'2018-11-23T20:34:00',0.67719,0.6772,0.67719,0.67719,13.0,0.67743,0.67744,0.67742,0.67743,25.75,True
'2018-11-23T20:35:00',0.6772,0.67721,0.67716,0.67721,17.1,0.67743,0.67743,0.67735,0.67741,18.67,False
'2018-11-23T20:36:00',0.67719,0.67719,0.67704,0.67716,20.17,0.67738,0.67738,0.67727,0.67735,18.94,False
'2018-11-23T20:37:00',0.67717,0.67717,0.6771,0.6771,10.05,0.67735,0.67735,0.67726,0.67727,12.36,True
'2018-11-23T20:38:00',0.6771,0.67715,0.67704,0.67715,11.06,0.67728,0.67728,0.67722,0.67728,15.86,False
'2018-11-23T20:39:00',0.67713,0.67713,0.67706,0.67706,10.62,0.67728,0.67728,0.67722,0.67724,15.98,True
'2018-11-23T20:40:00',0.67707,0.67708,0.67706,0.67707,9.37,0.67724,0.67724,0.67724,0.67724,17.96,True
'2018-11-23T20:41:00',0.67708,0.67709,0.67708,0.67708,4.25,0.67724,0.67725,0.67724,0.67725,7.49,False
'2018-11-23T20:42:00',0.67708,0.67708,0.67708,0.67708,2.06,0.67725,0.67725,0.67725,0.67725,2.62,True
'2018-11-23T20:43:00',0.67709,0.67709,0.67708,0.67709,3.12,0.67724,0.67725,0.67724,0.67725,4.74,True
'2018-11-23T20:44:00',0.67709,0.67709,0.67709,0.67709,4.74,0.67726,0.67727,0.67726,0.67727,7.49,True
'2018-11-23T20:45:00',0.6771,0.67714,0.6771,0.67714,5.62,0.67727,0.67728,0.67727,0.67728,6.74,True
'2018-11-23T20:46:00',0.67713,0.67713,0.67711,0.67713,9.37,0.67728,0.67731,0.67727,0.67731,11.49,False
'2018-11-23T20:47:00',0.67713,0.67713,0.67713,0.67713,1.87,0.6773,0.6773,0.6773,0.6773,1.12,True
'2018-11-23T20:48:00',0.67716,0.67717,0.67716,0.67717,6.06,0.67732,0.67733,0.67732,0.67732,6.12,False
'2018-11-23T20:49:00',0.67716,0.67718,0.67714,0.67714,35.51,0.67733,0.67734,0.67729,0.67729,27.42,False
'2018-11-23T20:50:00',0.67714,0.67714,0.67713,0.67713,17.55,0.6773,0.6773,0.67729,0.67729,15.0,False
'2018-11-23T20:51:00',0.67713,0.67713,0.6771,0.6771,29.21,0.6773,0.6773,0.67729,0.6773,13.37,False
'2018-11-23T20:52:00',0.67711,0.67711,0.6771,0.6771,18.85,0.6773,0.6773,0.67729,0.6773,8.5,False
'2018-11-23T20:53:00',0.67711,0.67711,0.6771,0.6771,12.6,0.6773,0.6773,0.67729,0.6773,6.5,True
'2018-11-23T20:54:00',0.67711,0.67711,0.67711,0.67711,1.0,0.6773,0.6773,0.6773,0.6773,1.0,False
'2018-11-23T20:55:00',0.67711,0.67711,0.6771,0.6771,5.25,0.6773,0.67731,0.6773,0.67731,4.75,False
'2018-11-23T20:56:00',0.6771,0.67711,0.6771,0.67711,9.99,0.67733,0.67733,0.67728,0.67729,8.24,False
'2018-11-23T20:57:00',0.6771,0.6771,0.67709,0.67709,13.98,0.67729,0.67732,0.67729,0.6773,7.5,True
'2018-11-23T20:58:00',0.67712,0.67713,0.67709,0.67713,11.25,0.6773,0.6773,0.67729,0.6773,6.0,False
'2018-11-23T20:59:00',0.67712,0.67713,0.67712,0.67712,3.0,0.6773,0.6773,0.6773,0.6773,3.0,True
'2018-11-23T21:00:00',0.67712,0.67905,0.67712,0.6777,259.81,0.67731,0.68038,0.6773,0.67851,210.26,False
'2018-11-23T21:01:00',0.67773,0.6779,0.67684,0.67729,288.79,0.67851,0.6788,0.67741,0.67781,234.91,True
'2018-11-23T21:02:00',0.67722,0.67758,0.67676,0.67758,318.21,0.67781,0.67894,0.67769,0.67874,210.58,False
'2018-11-23T21:03:00',0.67756,0.67817,0.67676,0.67692,308.32,0.67875,0.67917,0.67764,0.67771,307.11,False
'2018-11-23T21:04:00',0.67691,0.6777,0.67651,0.67651,248.81,0.67767,0.6787,0.6775,0.67759,237.35,True
'2018-11-23T21:05:00',0.67651,0.67685,0.67648,0.67677,129.65,0.67759,0.67791,0.67756,0.67787,154.55,True
'2018-11-23T21:06:00',0.67674,0.67723,0.6767,0.67718,145.41,0.67786,0.67801,0.67761,0.6778,141.35,True
'2018-11-23T21:07:00',0.6772,0.67734,0.6767,0.67734,187.28,0.67769,0.67796,0.67755,0.67795,185.74,True
'2018-11-23T21:08:00',0.67737,0.67781,0.67732,0.67746,58.17,0.67796,0.67806,0.67782,0.67784,56.86,False
'2018-11-23T21:09:00',0.6775,0.6775,0.67732,0.67733,20.37,0.67775,0.67777,0.67772,0.67774,16.24,False
'2018-11-23T21:10:00',0.6773,0.67731,0.6773,0.67731,5.25,0.67773,0.67773,0.6777,0.6777,2.12,True
'2018-11-23T21:11:00',0.6773,0.67731,0.6773,0.6773,17.6,0.67773,0.67773,0.67771,0.67773,7.12,True
'2018-11-23T21:12:00',0.67756,0.67764,0.67729,0.67729,26.5,0.67779,0.67795,0.67779,0.67785,20.99,False
'2018-11-23T21:13:00',0.67727,0.67727,0.67723,0.67727,18.75,0.67784,0.67784,0.67781,0.67781,8.0,False
'2018-11-23T21:14:00',0.67717,0.67717,0.67714,0.67714,34.75,0.67781,0.67784,0.67781,0.67784,14.0,True
'2018-11-23T21:15:00',0.67713,0.67714,0.67713,0.67714,18.75,0.67784,0.67786,0.67784,0.67785,8.61,True
'2018-11-23T21:16:00',0.67715,0.67727,0.67713,0.67727,11.25,0.67786,0.67786,0.67784,0.67786,8.24,False
'2018-11-23T21:17:00',0.67723,0.67724,0.67719,0.67722,20.25,0.67771,0.67778,0.67771,0.67778,9.5,True
'2018-11-23T21:18:00',0.67723,0.67728,0.67723,0.67728,13.5,0.67776,0.67784,0.67776,0.67784,7.36,False
'2018-11-23T21:19:00',0.6771,0.67727,0.67707,0.67715,17.75,0.67784,0.67787,0.67781,0.67785,13.1,False
'2018-11-23T21:20:00',0.67715,0.67717,0.67711,0.67711,20.25,0.67785,0.67785,0.67785,0.67785,10.35,False
'2018-11-23T21:21:00',0.67711,0.67712,0.67704,0.67709,38.25,0.67784,0.67784,0.67778,0.67781,21.84,True
'2018-11-23T21:22:00',0.67709,0.67711,0.67697,0.67711,91.55,0.67781,0.67784,0.67773,0.67784,65.94,True
'2018-11-23T21:23:00',0.67711,0.67729,0.677,0.67727,111.36,0.67782,0.67784,0.67773,0.67782,67.81,False
'2018-11-23T21:24:00',0.67727,0.67728,0.67713,0.67727,72.0,0.67782,0.67782,0.67773,0.67773,38.21,False
'2018-11-23T21:25:00',0.67727,0.67727,0.67704,0.67707,26.08,0.67774,0.67779,0.67772,0.67772,16.0,True
'2018-11-23T21:26:00',0.67705,0.67711,0.67704,0.67711,15.09,0.67773,0.67778,0.67772,0.67778,12.5,False
'2018-11-23T21:27:00',0.67707,0.67708,0.67703,0.67703,17.47,0.67778,0.67781,0.67775,0.67775,9.0,True
'2018-11-23T21:28:00',0.67703,0.6773,0.67703,0.67713,25.43,0.67775,0.67778,0.67775,0.67775,23.37,True
'2018-11-23T21:29:00',0.67715,0.67729,0.67709,0.67729,31.25,0.67776,0.67785,0.67773,0.67774,20.0,True
'2018-11-23T21:30:00',0.67729,0.67777,0.67711,0.6775,159.59,0.67775,0.67814,0.67765,0.67803,138.15,True
'2018-11-23T21:31:00',0.67751,0.6777,0.67743,0.6776,50.52,0.67804,0.67804,0.67793,0.67796,44.12,False
'2018-11-23T21:32:00',0.67761,0.6777,0.6775,0.6775,58.51,0.67794,0.67797,0.6779,0.67791,43.62,True
'2018-11-23T21:33:00',0.67753,0.67765,0.67749,0.67752,81.26,0.67791,0.67799,0.67787,0.67793,62.0,True
'2018-11-23T21:34:00',0.67752,0.67769,0.67752,0.67769,49.25,0.67794,0.67799,0.67776,0.67799,38.56,True
'2018-11-23T21:35:00',0.6777,0.67779,0.67758,0.67779,59.27,0.67799,0.67813,0.67791,0.67813,55.08,True
'2018-11-23T21:36:00',0.67779,0.67788,0.67778,0.67778,77.62,0.67813,0.67833,0.67813,0.67821,70.78,False
'2018-11-23T21:37:00',0.67777,0.67777,0.67775,0.67775,15.0,0.67821,0.67822,0.67821,0.67822,10.0,True
'2018-11-23T21:38:00',0.67776,0.67776,0.67775,0.67775,21.5,0.67822,0.67823,0.67821,0.67823,19.5,False
'2018-11-23T21:39:00',0.67774,0.67775,0.67768,0.67768,56.5,0.67819,0.67824,0.67802,0.67802,34.37,False
'2018-11-23T21:40:00',0.67768,0.67769,0.67759,0.67759,80.0,0.67809,0.67818,0.67801,0.67806,43.5,True
'2018-11-23T21:41:00',0.6776,0.67767,0.67759,0.67764,74.75,0.67806,0.67813,0.67796,0.67809,55.85,False
'2018-11-23T21:42:00',0.67764,0.67774,0.67759,0.67759,125.75,0.67806,0.67818,0.67798,0.67803,92.46,True
'2018-11-23T21:43:00',0.67758,0.67762,0.67757,0.67762,19.5,0.67805,0.6781,0.67805,0.6781,10.0,False
'2018-11-23T21:44:00',0.67762,0.67766,0.6772,0.67732,79.98,0.67813,0.67816,0.67781,0.67787,67.84,True
'2018-11-23T21:45:00',0.67741,0.67749,0.67728,0.67738,36.53,0.67787,0.67801,0.67787,0.67798,32.0,False
'2018-11-23T21:46:00',0.67739,0.67745,0.67738,0.67745,16.97,0.67798,0.67798,0.6777,0.6777,15.25,False
'2018-11-23T21:47:00',0.67743,0.67744,0.67739,0.67739,16.47,0.67772,0.67772,0.67765,0.67767,13.5,True
'2018-11-23T21:48:00',0.67739,0.67747,0.67739,0.67747,21.3,0.67767,0.67774,0.67767,0.67771,17.81,True
'2018-11-23T21:49:00',0.67747,0.67749,0.67747,0.67748,11.12,0.67772,0.67772,0.67772,0.67772,20.75,False
'2018-11-23T21:50:00',0.67749,0.67749,0.67748,0.67748,4.0,0.67772,0.67772,0.67772,0.67772,4.0,True
'2018-11-23T21:51:00',0.67749,0.67771,0.67747,0.67771,40.23,0.67772,0.67811,0.67768,0.67811,40.44,False
'2018-11-23T21:52:00',0.67774,0.67804,0.67751,0.67757,60.75,0.67811,0.67838,0.67797,0.67803,59.0,False
'2018-11-23T21:53:00',0.67757,0.67757,0.67738,0.67739,37.0,0.67801,0.67802,0.67799,0.67801,34.0,True
'2018-11-23T21:54:00',0.67739,0.67758,0.67736,0.67757,21.5,0.678,0.67814,0.678,0.67813,17.37,False
'2018-11-23T21:55:00',0.67758,0.67758,0.67734,0.67734,32.62,0.67818,0.67821,0.67805,0.67806,24.84,False
'2018-11-23T21:56:00',0.67734,0.67734,0.67732,0.67732,9.0,0.67806,0.67806,0.67804,0.67806,9.6,False
'2018-11-23T21:57:00',0.67732,0.67733,0.6773,0.67731,32.86,0.67805,0.67809,0.67801,0.67806,38.5,False
'2018-11-23T21:58:00',0.67731,0.67731,0.67726,0.67727,29.22,0.67805,0.67809,0.67804,0.67806,19.6,True
'2018-11-23T21:59:00',0.67728,0.67729,0.67727,0.67729,17.22,0.67806,0.67806,0.67805,0.67805,10.35,False
'2018-11-23T22:00:00',0.67728,0.67729,0.67726,0.67726,26.14,0.67805,0.67806,0.67799,0.67799,19.19,False
'2018-11-23T22:01:00',0.67727,0.67729,0.67726,0.67726,14.16,0.678,0.67807,0.67798,0.67799,20.68,True
'2018-11-23T22:02:00',0.67726,0.67728,0.67726,0.67727,5.73,0.678,0.67804,0.67799,0.67802,8.43,True
'2018-11-23T22:03:00',0.67728,0.67736,0.67727,0.67728,6.98,0.67802,0.67809,0.67802,0.67808,13.95,True
'2018-11-23T22:04:00',0.67731,0.67756,0.67728,0.67743,14.53,0.67808,0.67815,0.67808,0.67814,23.25,False
'2018-11-23T22:05:00',0.67744,0.67746,0.67728,0.67728,7.21,0.67814,0.67814,0.6781,0.6781,10.27,False
'2018-11-23T22:06:00',0.67726,0.67727,0.67726,0.67727,49.92,0.67809,0.67809,0.67804,0.67804,26.17,True
'2018-11-23T22:07:00',0.67726,0.67727,0.67726,0.67727,24.96,0.67805,0.67814,0.67805,0.67811,14.76,True
'2018-11-23T22:08:00',0.67726,0.67727,0.67726,0.67727,25.34,0.67811,0.67814,0.67809,0.67813,13.56,False
'2018-11-23T22:09:00',0.67726,0.67727,0.67726,0.67727,18.89,0.67813,0.67813,0.67811,0.67811,10.3,False
'2018-11-23T22:10:00',0.67727,0.67727,0.67726,0.67726,33.17,0.67811,0.67813,0.67811,0.67813,15.0,False
'2018-11-23T22:11:00',0.67727,0.67727,0.67726,0.67726,9.76,0.67812,0.67813,0.67812,0.67813,5.0,True
'2018-11-23T22:12:00',0.67727,0.67731,0.67726,0.67731,27.69,0.67812,0.67813,0.67812,0.67813,32.5,False
'2018-11-23T22:13:00',0.67731,0.67731,0.6773,0.67731,21.91,0.67812,0.67813,0.67812,0.67813,19.72,False
'2018-11-23T22:14:00',0.6773,0.67731,0.6773,0.6773,32.13,0.67813,0.67813,0.67807,0.67812,37.84,True
'2018-11-23T22:15:00',0.67731,0.67731,0.67729,0.6773,42.31,0.67812,0.67813,0.67811,0.67813,66.03,False
'2018-11-23T22:16:00',0.6773,0.6773,0.67729,0.6773,48.87,0.67812,0.67813,0.67812,0.67813,86.39,False
'2018-11-23T22:17:00',0.67729,0.6773,0.67729,0.67729,43.31,0.67813,0.67814,0.67809,0.67812,44.0,True
'2018-11-23T22:18:00',0.67729,0.678,0.67728,0.67729,146.15,0.67811,0.67845,0.67806,0.67821,133.99,True
'2018-11-23T22:19:00',0.6773,0.67757,0.67728,0.67756,171.55,0.67821,0.67851,0.67813,0.67851,119.25,False
'2018-11-23T22:20:00',0.67756,0.6776,0.67751,0.67751,37.47,0.6785,0.67852,0.67828,0.67834,33.36,True
'2018-11-23T22:21:00',0.67755,0.67761,0.67754,0.67755,12.24,0.67834,0.67836,0.67834,0.67834,12.0,False
'2018-11-23T22:22:00',0.6775,0.67751,0.67729,0.67737,63.46,0.67834,0.67834,0.67813,0.67829,53.46,True
'2018-11-23T22:23:00',0.67737,0.67741,0.67731,0.67741,56.86,0.67829,0.6783,0.67815,0.67829,43.5,False
'2018-11-23T22:24:00',0.67742,0.67744,0.67739,0.6774,17.23,0.67829,0.67832,0.67826,0.67828,15.0,True
'2018-11-23T22:25:00',0.67742,0.67746,0.67736,0.67746,54.62,0.67828,0.67843,0.67814,0.67832,46.45,False
'2018-11-23T22:26:00',0.67743,0.67744,0.67726,0.67727,80.09,0.67832,0.67832,0.67814,0.67819,58.96,True
'2018-11-23T22:27:00',0.67727,0.67737,0.67727,0.6773,66.74,0.67816,0.67827,0.67814,0.67821,52.13,False
'2018-11-23T22:28:00',0.67731,0.67732,0.67728,0.67728,62.79,0.67821,0.67826,0.6782,0.67823,42.74,False
'2018-11-23T22:29:00',0.67729,0.67734,0.67728,0.67729,34.2,0.67823,0.67828,0.6782,0.6782,26.5,True
'2018-11-23T22:30:00',0.67729,0.67732,0.67726,0.6773,42.47,0.6782,0.67825,0.67819,0.67824,35.75,True
'2018-11-23T22:31:00',0.6773,0.67732,0.67728,0.67731,64.96,0.6782,0.67827,0.67819,0.67827,42.0,False
'2018-11-23T22:32:00',0.6773,0.67732,0.67729,0.6773,33.83,0.67827,0.67827,0.67818,0.67824,25.5,True
'2018-11-23T22:33:00',0.67732,0.67742,0.67732,0.67741,26.58,0.67824,0.67828,0.6782,0.67828,23.0,True
'2018-11-23T22:34:00',0.67742,0.67749,0.67739,0.67748,20.74,0.67829,0.67831,0.67827,0.6783,19.0,True
'2018-11-23T22:35:00',0.67749,0.67751,0.67745,0.67749,13.62,0.6783,0.67832,0.6783,0.67832,13.0,False
'2018-11-23T22:36:00',0.67748,0.67751,0.67746,0.67747,23.59,0.67832,0.67837,0.67832,0.67832,16.0,False
'2018-11-23T22:37:00',0.67748,0.67755,0.67743,0.67743,16.62,0.67832,0.67832,0.67813,0.67813,16.0,False
'2018-11-23T22:38:00',0.67744,0.67744,0.67727,0.67727,11.31,0.67812,0.67813,0.67797,0.67797,11.0,True
'2018-11-23T22:39:00',0.6773,0.6773,0.67727,0.67729,10.25,0.67797,0.67799,0.67797,0.67797,10.0,True
'2018-11-23T22:40:00',0.67728,0.67739,0.67728,0.67729,35.0,0.67798,0.67802,0.67798,0.67799,36.0,True
'2018-11-23T22:41:00',0.67731,0.67736,0.6773,0.67733,27.5,0.67799,0.67803,0.67799,0.678,26.0,True
'2018-11-23T22:42:00',0.67733,0.67735,0.6773,0.67735,15.0,0.67799,0.678,0.67798,0.678,15.0,True
'2018-11-23T22:43:00',0.67733,0.67797,0.6773,0.6777,28.88,0.678,0.67829,0.678,0.67826,30.71,False
'2018-11-23T22:44:00',0.6776,0.67816,0.67758,0.67758,60.75,0.67831,0.67853,0.67818,0.67818,56.41,False
'2018-11-23T22:45:00',0.67749,0.67749,0.67738,0.67739,11.73,0.67817,0.67818,0.67806,0.67809,9.5,True
'2018-11-23T22:46:00',0.6774,0.6774,0.67739,0.6774,3.62,0.67808,0.67809,0.67808,0.67808,3.5,True
'2018-11-23T22:47:00',0.67739,0.67741,0.67739,0.67741,2.08,0.67809,0.67811,0.67809,0.67811,2.0,True
'2018-11-23T22:48:00',0.67743,0.67747,0.67743,0.67747,8.82,0.67811,0.67817,0.67811,0.67817,8.62,True
'2018-11-23T22:49:00',0.67751,0.67756,0.67736,0.67755,45.31,0.67821,0.67859,0.67821,0.67853,42.04,True
'2018-11-23T22:50:00',0.67755,0.67788,0.67736,0.67777,48.81,0.67857,0.67875,0.67841,0.67875,54.8,True
'2018-11-23T22:51:00',0.67778,0.6778,0.67776,0.67776,21.11,0.67874,0.67885,0.67874,0.6788,25.06,True
'2018-11-23T22:52:00',0.67776,0.67787,0.67776,0.67787,12.0,0.6788,0.67885,0.6788,0.67885,15.49,False
'2018-11-23T22:53:00',0.67787,0.67787,0.67786,0.67786,8.0,0.67884,0.67885,0.67884,0.67884,10.75,True
'2018-11-23T22:54:00',0.67786,0.67786,0.67786,0.67786,1.0,0.67885,0.67885,0.67885,0.67885,1.75,False
'2018-11-23T22:55:00',0.67781,0.67782,0.67773,0.67773,4.54,0.67884,0.67884,0.67883,0.67884,6.23,True
'2018-11-23T22:56:00',0.67773,0.67774,0.67773,0.67774,6.48,0.67884,0.67885,0.67884,0.67884,10.0,False
'2018-11-23T22:57:00',0.67774,0.67774,0.67766,0.67766,4.05,0.67883,0.67884,0.67881,0.67881,7.11,False
'2018-11-23T22:58:00',0.67766,0.67766,0.67766,0.67766,0.0,0.67881,0.67881,0.67881,0.67881,0.0,False
'2018-11-23T22:59:00',0.67735,0.67753,0.67735,0.67751,6.08,0.67875,0.67875,0.67874,0.67874,4.75,False
'2018-11-25T23:00:00',0.6759,0.67596,0.67575,0.67579,11.03,0.6763,0.67638,0.67605,0.67605,7.04,True
'2018-11-25T23:01:00',0.67581,0.67606,0.67574,0.67588,51.33,0.67605,0.67656,0.67601,0.67605,32.09,False
'2018-11-25T23:02:00',0.67581,0.67597,0.67575,0.67577,24.75,0.67606,0.67627,0.67593,0.67613,25.88,False
'2018-11-25T23:03:00',0.67579,0.67587,0.67554,0.67568,23.62,0.67613,0.67613,0.67571,0.67587,15.65,True
'2018-11-25T23:04:00',0.67567,0.67579,0.67567,0.67579,10.49,0.67592,0.67613,0.6759,0.67613,5.18,False
'2018-11-25T23:05:00',0.67578,0.67587,0.67574,0.67578,29.55,0.67612,0.6762,0.67592,0.67594,18.48,False
'2018-11-25T23:06:00',0.67577,0.67582,0.67571,0.67571,24.61,0.67593,0.67596,0.67592,0.67592,17.0,True
'2018-11-25T23:07:00',0.67571,0.67581,0.67569,0.67577,30.75,0.67589,0.67596,0.67588,0.67594,22.0,True
'2018-11-25T23:08:00',0.67579,0.67585,0.67574,0.67584,11.37,0.67594,0.67594,0.67593,0.67594,11.0,False
'2018-11-25T23:09:00',0.67588,0.67588,0.67574,0.67576,17.48,0.67594,0.67594,0.67593,0.67593,13.0,True
'2018-11-25T23:10:00',0.67586,0.67591,0.67574,0.67587,13.76,0.67593,0.67604,0.67593,0.67595,11.2,False
'2018-11-25T23:11:00',0.67587,0.67587,0.67577,0.6758,17.85,0.67596,0.67597,0.67594,0.67595,12.0,False
'2018-11-25T23:12:00',0.6758,0.67581,0.67574,0.67575,11.87,0.67596,0.67596,0.67595,0.67596,8.0,False
'2018-11-25T23:13:00',0.6758,0.67581,0.67563,0.67567,88.5,0.67597,0.67597,0.67581,0.67589,55.3,True
'2018-11-25T23:14:00',0.67567,0.67572,0.67567,0.67572,52.43,0.67588,0.67599,0.67588,0.67598,28.89,True
'2018-11-25T23:15:00',0.67572,0.6758,0.67572,0.67573,13.5,0.67599,0.676,0.67599,0.676,6.0,False
'2018-11-25T23:16:00',0.67573,0.67574,0.67573,0.67573,5.5,0.67599,0.676,0.67599,0.676,4.0,False
'2018-11-25T23:17:00',0.67574,0.67574,0.67573,0.67573,6.25,0.676,0.676,0.676,0.676,5.0,True
'2018-11-25T23:18:00',0.67572,0.67579,0.67572,0.67575,12.0,0.676,0.676,0.67599,0.676,8.0,True
'2018-11-25T23:19:00',0.67578,0.67579,0.67575,0.67576,13.49,0.676,0.676,0.67599,0.676,10.62,True
'2018-11-25T23:20:00',0.67577,0.67577,0.67574,0.67577,9.62,0.67599,0.676,0.67599,0.676,9.59,False
'2018-11-25T23:21:00',0.67578,0.6758,0.67576,0.67576,12.61,0.676,0.67601,0.676,0.676,10.0,False
'2018-11-25T23:22:00',0.67576,0.67579,0.67574,0.67576,12.61,0.676,0.676,0.67599,0.67599,15.46,False
'2018-11-25T23:23:00',0.67576,0.67576,0.67575,0.67575,2.0,0.676,0.676,0.676,0.676,2.74,True
'2018-11-25T23:24:00',0.67575,0.67578,0.67575,0.67577,5.36,0.67599,0.676,0.67599,0.67599,5.36,True
'2018-11-25T23:25:00',0.67577,0.6759,0.67574,0.67585,19.06,0.676,0.67613,0.676,0.67613,18.23,True
'2018-11-25T23:26:00',0.6758,0.67587,0.67577,0.67587,16.43,0.67608,0.67613,0.67607,0.67613,16.98,True
'2018-11-25T23:27:00',0.67588,0.67598,0.67588,0.67597,13.37,0.67612,0.67621,0.67612,0.67621,19.17,False
'2018-11-25T23:28:00',0.67596,0.67601,0.67594,0.67595,20.46,0.67622,0.67625,0.67621,0.67622,26.68,True
'2018-11-25T23:29:00',0.67595,0.67598,0.67595,0.67597,11.61,0.67622,0.67622,0.67621,0.67621,12.46,True
'2018-11-25T23:30:00',0.67597,0.67604,0.67597,0.67604,7.25,0.67622,0.67628,0.67622,0.67628,11.97,False
'2018-11-25T23:31:00',0.67604,0.67605,0.67604,0.67604,5.0,0.67626,0.67626,0.67625,0.67626,5.0,True
'2018-11-25T23:32:00',0.67604,0.67613,0.67596,0.67612,13.2,0.67625,0.67629,0.67611,0.67629,13.87,False
'2018-11-25T23:33:00',0.67611,0.67611,0.67606,0.67607,28.0,0.67629,0.67631,0.67628,0.6763,23.0,True
'2018-11-25T23:34:00',0.67608,0.67617,0.67607,0.67617,11.62,0.67631,0.67634,0.67629,0.67634,11.0,True
'2018-11-25T23:35:00',0.67617,0.67627,0.67617,0.67626,21.62,0.67633,0.67649,0.67633,0.67649,20.5,False
'2018-11-25T23:36:00',0.67627,0.67628,0.67625,0.67625,12.0,0.67649,0.67651,0.67649,0.6765,11.0,False
'2018-11-25T23:37:00',0.67626,0.67628,0.67624,0.67625,7.0,0.67649,0.67652,0.67649,0.6765,9.1,False
'2018-11-25T23:38:00',0.67624,0.67624,0.67618,0.67618,31.69,0.67651,0.67651,0.67643,0.67645,41.42,True
'2018-11-25T23:39:00',0.67618,0.67627,0.67618,0.67625,41.97,0.67645,0.67649,0.67645,0.67646,39.23,True
'2018-11-25T23:40:00',0.67626,0.6763,0.67623,0.67628,37.61,0.67646,0.67655,0.67646,0.67652,43.34,False
'2018-11-25T23:41:00',0.67627,0.67629,0.67626,0.67626,18.5,0.67653,0.67653,0.6765,0.6765,18.72,True
'2018-11-25T23:42:00',0.67626,0.67632,0.67625,0.6763,30.12,0.67651,0.67654,0.67648,0.67653,32.22,True
'2018-11-25T23:43:00',0.6763,0.67634,0.67627,0.67632,48.23,0.67654,0.67655,0.67652,0.67653,41.0,True
'2018-11-25T23:44:00',0.67635,0.67656,0.67635,0.67641,50.82,0.67656,0.67679,0.67656,0.67664,46.62,True
'2018-11-25T23:45:00',0.6764,0.6766,0.6764,0.6766,44.99,0.67664,0.67687,0.67664,0.67687,47.87,False
'2018-11-25T23:46:00',0.6766,0.67681,0.67655,0.67655,36.02,0.67688,0.67704,0.67682,0.67682,36.26,True
'2018-11-25T23:47:00',0.67655,0.67673,0.6765,0.67669,62.12,0.67681,0.67701,0.67672,0.67689,59.55,False
'2018-11-25T23:48:00',0.67668,0.6767,0.67655,0.67657,56.61,0.67689,0.67696,0.67679,0.67685,55.86,True
'2018-11-25T23:49:00',0.67656,0.67657,0.67642,0.67657,62.18,0.67685,0.67688,0.67659,0.67688,79.67,False
'2018-11-25T23:50:00',0.67658,0.67658,0.67647,0.67647,33.5,0.67687,0.67688,0.67673,0.67674,49.96,False
'2018-11-25T23:51:00',0.67647,0.67648,0.67641,0.67642,22.32,0.67674,0.67674,0.67671,0.67671,30.5,False
'2018-11-25T23:52:00',0.67641,0.67645,0.67627,0.67632,28.22,0.67671,0.67672,0.67656,0.67664,34.8,False
'2018-11-25T23:53:00',0.67633,0.67636,0.67631,0.67632,50.8,0.67664,0.67667,0.67663,0.67663,71.99,False
'2018-11-25T23:54:00',0.67631,0.67633,0.67628,0.6763,18.63,0.67664,0.67664,0.67657,0.67659,25.8,False
'2018-11-25T23:55:00',0.67631,0.67633,0.67628,0.6763,28.51,0.67659,0.67662,0.67659,0.67659,30.79,False
'2018-11-25T23:56:00',0.6763,0.67631,0.67624,0.67627,38.89,0.6766,0.67662,0.67654,0.67654,42.31,True
'2018-11-25T23:57:00',0.67625,0.67646,0.67625,0.67646,46.71,0.67655,0.67676,0.67655,0.67676,57.68,True
'2018-11-25T23:58:00',0.67644,0.67658,0.67637,0.67653,177.44,0.67674,0.67681,0.6767,0.67672,271.88,False
'2018-11-25T23:59:00',0.67647,0.67662,0.67641,0.6765,134.17,0.67679,0.67683,0.67671,0.67676,181.03,True
'2018-11-26T00:00:00',0.67652,0.67671,0.67647,0.67662,103.8,0.67676,0.67683,0.6767,0.67682,96.99,True
'2018-11-26T00:01:00',0.67662,0.67666,0.67651,0.67666,109.62,0.67681,0.67682,0.67665,0.67681,109.0,True
'2018-11-26T00:02:00',0.67666,0.67675,0.67666,0.67675,29.6,0.67682,0.67693,0.67681,0.67693,29.7,False
'2018-11-26T00:03:00',0.67673,0.67676,0.67672,0.67673,46.57,0.67691,0.67691,0.67689,0.67689,32.5,False
'2018-11-26T00:04:00',0.67674,0.67674,0.67672,0.67672,36.12,0.67689,0.6769,0.67689,0.6769,18.0,False
'2018-11-26T00:05:00',0.67672,0.67673,0.67668,0.6767,26.68,0.6769,0.6769,0.67685,0.67688,21.0,True
'2018-11-26T00:06:00',0.67671,0.67674,0.67671,0.67674,15.3,0.6769,0.67691,0.67689,0.67691,9.0,False
'2018-11-26T00:07:00',0.67671,0.67672,0.67671,0.67672,15.42,0.67691,0.67691,0.6769,0.6769,9.0,True
'2018-11-26T00:08:00',0.67672,0.6768,0.67671,0.67672,15.02,0.6769,0.67692,0.6769,0.67692,10.12,True
'2018-11-26T00:09:00',0.67673,0.67679,0.67673,0.67679,16.53,0.67691,0.67694,0.67691,0.67694,10.0,True
'2018-11-26T00:10:00',0.67675,0.67688,0.67675,0.67688,39.29,0.67694,0.67703,0.67694,0.67703,30.87,True
'2018-11-26T00:11:00',0.67687,0.67703,0.67687,0.67703,57.62,0.67704,0.67716,0.67704,0.67714,47.7,False
'2018-11-26T00:12:00',0.67699,0.67702,0.67685,0.67687,35.38,0.67714,0.67714,0.67699,0.677,27.25,False
'2018-11-26T00:13:00',0.67687,0.67687,0.67681,0.67684,72.42,0.67701,0.67701,0.67694,0.67697,58.0,False
'2018-11-26T00:14:00',0.67686,0.67686,0.67676,0.67682,143.79,0.677,0.677,0.67691,0.67694,111.24,False
'2018-11-26T00:15:00',0.67682,0.67682,0.67673,0.67676,82.29,0.67692,0.67694,0.67686,0.6769,62.77,False
'2018-11-26T00:16:00',0.67676,0.67676,0.67676,0.67676,2.5,0.67689,0.6769,0.67689,0.6769,2.0,True
'2018-11-26T00:17:00',0.67677,0.67703,0.67677,0.67702,85.62,0.6769,0.67718,0.6769,0.67717,60.17,True
'2018-11-26T00:18:00',0.67703,0.67729,0.67701,0.67721,71.61,0.67718,0.67742,0.67716,0.67734,100.67,True
'2018-11-26T00:19:00',0.67724,0.67727,0.67717,0.67721,98.67,0.67738,0.67741,0.67731,0.67736,133.17,False
'2018-11-26T00:20:00',0.67721,0.67723,0.67713,0.67715,87.31,0.67735,0.67738,0.67728,0.67731,105.94,False
'2018-11-26T00:21:00',0.67714,0.67717,0.67711,0.67714,51.94,0.6773,0.67731,0.67726,0.67729,77.56,False
'2018-11-26T00:22:00',0.67714,0.67714,0.67707,0.67707,13.62,0.67729,0.67729,0.67722,0.67723,17.25,False
'2018-11-26T00:23:00',0.67708,0.67709,0.67704,0.67704,9.0,0.67723,0.67723,0.67719,0.6772,10.8,True
'2018-11-26T00:24:00',0.67704,0.67706,0.67704,0.67705,48.03,0.6772,0.67722,0.6772,0.67721,27.48,True
'2018-11-26T00:25:00',0.67706,0.67724,0.67706,0.67723,42.23,0.67721,0.6774,0.67721,0.67738,47.87,True
'2018-11-26T00:26:00',0.67724,0.67735,0.6772,0.67735,33.32,0.67738,0.67748,0.67732,0.67748,47.56,False
'2018-11-26T00:27:00',0.67735,0.67736,0.67727,0.67732,42.71,0.67749,0.67749,0.67743,0.67747,49.98,False
'2018-11-26T00:28:00',0.67732,0.67733,0.67727,0.67727,19.49,0.67747,0.67747,0.67742,0.67742,23.89,True
'2018-11-26T00:29:00',0.67725,0.67732,0.67725,0.67731,26.43,0.6774,0.67746,0.6774,0.67746,42.87,False
'2018-11-26T00:30:00',0.6773,0.6773,0.67714,0.67714,38.1,0.67746,0.67746,0.67729,0.67729,47.01,True
'2018-11-26T00:31:00',0.67714,0.6772,0.67713,0.67716,24.18,0.67729,0.67735,0.67729,0.67729,31.92,False
'2018-11-26T00:32:00',0.67715,0.67715,0.67695,0.67699,68.04,0.6773,0.6773,0.67706,0.67714,75.48,False
'2018-11-26T00:33:00',0.67698,0.67698,0.67688,0.67688,26.0,0.67714,0.67715,0.67705,0.67705,30.84,False
'2018-11-26T00:34:00',0.67687,0.6769,0.6768,0.6768,29.34,0.67706,0.67709,0.67698,0.67698,26.65,False
'2018-11-26T00:35:00',0.67679,0.67679,0.67668,0.67674,100.43,0.67696,0.67697,0.67678,0.6769,100.15,False
'2018-11-26T00:36:00',0.67674,0.67676,0.67671,0.67672,35.07,0.6769,0.67694,0.67688,0.67688,39.95,True
'2018-11-26T00:37:00',0.67672,0.67688,0.6767,0.67687,73.4,0.67688,0.67701,0.67688,0.67701,79.44,True
'2018-11-26T00:38:00',0.67686,0.67697,0.67684,0.67692,49.75,0.67701,0.6771,0.67697,0.67706,57.94,True
'2018-11-26T00:39:00',0.67693,0.67697,0.67693,0.67695,15.69,0.67706,0.67711,0.67706,0.67711,13.7,False
'2018-11-26T00:40:00',0.67695,0.67697,0.67694,0.67694,31.72,0.6771,0.67711,0.67708,0.67708,41.65,False
'2018-11-26T00:41:00',0.67694,0.67695,0.67692,0.67692,27.69,0.67709,0.6771,0.67704,0.67705,20.78,False
'2018-11-26T00:42:00',0.67694,0.67694,0.67682,0.67682,48.02,0.67706,0.67706,0.67696,0.67696,29.47,False
'2018-11-26T00:43:00',0.67682,0.67682,0.67673,0.67674,34.11,0.67696,0.67696,0.67685,0.67687,21.99,True
'2018-11-26T00:44:00',0.67674,0.67677,0.67674,0.67676,45.04,0.67687,0.67693,0.67685,0.6769,29.99,True
'2018-11-26T00:45:00',0.67676,0.67681,0.67676,0.6768,51.75,0.67691,0.67694,0.6769,0.67692,39.09,False
'2018-11-26T00:46:00',0.6768,0.67682,0.67676,0.67678,28.96,0.67693,0.67694,0.67691,0.67693,24.99,False
'2018-11-26T00:47:00',0.67678,0.6768,0.67671,0.67672,136.23,0.67692,0.67695,0.67684,0.67685,115.35,False
'2018-11-26T00:48:00',0.67672,0.67675,0.67671,0.67672,42.88,0.67684,0.6769,0.67684,0.67685,33.12,True
'2018-11-26T00:49:00',0.67672,0.67677,0.67672,0.67677,45.86,0.67686,0.67691,0.67684,0.67691,41.48,True
'2018-11-26T00:50:00',0.67676,0.67688,0.67675,0.67688,20.55,0.67688,0.677,0.67688,0.677,19.99,False
'2018-11-26T00:51:00',0.67687,0.67687,0.67671,0.67684,31.09,0.67701,0.67702,0.67683,0.67699,22.36,False
'2018-11-26T00:52:00',0.67685,0.67686,0.67679,0.67679,17.2,0.67699,0.67701,0.67693,0.67693,15.23,True
'2018-11-26T00:53:00',0.6768,0.67685,0.67679,0.67683,21.48,0.67694,0.67699,0.67694,0.67699,24.45,True
'2018-11-26T00:54:00',0.67684,0.67696,0.67684,0.67695,37.46,0.677,0.6771,0.677,0.67709,40.29,True
'2018-11-26T00:55:00',0.67696,0.67697,0.67693,0.67696,24.47,0.67708,0.67709,0.67707,0.67708,22.86,False
'2018-11-26T00:56:00',0.67697,0.67697,0.67689,0.67694,46.92,0.67708,0.67708,0.67703,0.67708,51.22,True
'2018-11-26T00:57:00',0.67694,0.67716,0.6769,0.67714,46.92,0.67707,0.67727,0.67704,0.67727,36.62,False
'2018-11-26T00:58:00',0.67712,0.67712,0.67707,0.67711,50.98,0.67728,0.67729,0.67722,0.67726,38.36,False
'2018-11-26T00:59:00',0.67711,0.67712,0.67707,0.67708,43.6,0.67728,0.6773,0.67725,0.67726,36.45,True
'2018-11-26T01:00:00',0.67708,0.67711,0.67708,0.67711,25.97,0.67726,0.6773,0.67724,0.67727,22.31,True
'2018-11-26T01:01:00',0.67712,0.67722,0.67712,0.67719,58.99,0.67727,0.67736,0.67727,0.67732,45.96,False
'2018-11-26T01:02:00',0.67719,0.67719,0.67706,0.67709,15.8,0.6773,0.6773,0.67719,0.67722,14.12,True
'2018-11-26T01:03:00',0.67706,0.67725,0.67705,0.67719,87.81,0.6772,0.67738,0.67718,0.67733,105.17,True
'2018-11-26T01:04:00',0.6772,0.67727,0.67719,0.67724,54.92,0.67732,0.67739,0.67732,0.67738,75.77,True
'2018-11-26T01:05:00',0.67726,0.67735,0.67723,0.67734,42.36,0.67738,0.67748,0.67737,0.67746,45.91,True
'2018-11-26T01:06:00',0.67733,0.67743,0.67733,0.67741,27.84,0.67747,0.67755,0.67747,0.67755,41.96,False
'2018-11-26T01:07:00',0.67741,0.67741,0.67728,0.67732,61.06,0.67754,0.67754,0.67741,0.67743,63.89,True
'2018-11-26T01:08:00',0.67731,0.67734,0.6773,0.67734,32.03,0.67745,0.67747,0.67742,0.67747,33.42,False
'2018-11-26T01:09:00',0.67735,0.67742,0.67721,0.67727,40.81,0.67748,0.67755,0.67734,0.67738,42.25,False
'2018-11-26T01:10:00',0.67728,0.67731,0.67724,0.67725,50.13,0.67741,0.67744,0.67734,0.67738,45.41,True
'2018-11-26T01:11:00',0.67726,0.67739,0.67726,0.67738,34.94,0.67737,0.67751,0.67737,0.67751,40.46,True
'2018-11-26T01:12:00',0.67738,0.67746,0.67738,0.67746,37.05,0.67751,0.67758,0.6775,0.67758,29.98,False
'2018-11-26T01:13:00',0.67746,0.67746,0.6774,0.67745,36.83,0.67756,0.67757,0.67753,0.67756,24.95,False
'2018-11-26T01:14:00',0.67746,0.67747,0.67744,0.67744,37.33,0.67756,0.67758,0.67755,0.67756,35.4,True
'2018-11-26T01:15:00',0.67744,0.67746,0.67741,0.67745,34.88,0.67757,0.67758,0.67754,0.67756,20.36,False
'2018-11-26T01:16:00',0.67745,0.67762,0.67742,0.67742,87.82,0.67756,0.67774,0.67755,0.67755,67.51,False
'2018-11-26T01:17:00',0.67743,0.67744,0.67742,0.67742,23.25,0.67754,0.67757,0.67753,0.67755,20.1,True
'2018-11-26T01:18:00',0.67743,0.67747,0.67743,0.67744,18.59,0.67756,0.67759,0.67754,0.67757,20.85,False
'2018-11-26T01:19:00',0.67744,0.67744,0.67736,0.67737,36.2,0.67757,0.67757,0.67747,0.67749,38.69,False
'2018-11-26T01:20:00',0.67738,0.67738,0.67732,0.67737,21.73,0.67748,0.67749,0.67744,0.67749,23.53,False
'2018-11-26T01:21:00',0.67738,0.67738,0.67732,0.67733,15.6,0.6775,0.6775,0.67743,0.67744,18.15,False
'2018-11-26T01:22:00',0.67733,0.67735,0.67724,0.67724,33.88,0.67745,0.67746,0.67736,0.67736,32.56,True
'2018-11-26T01:23:00',0.67723,0.67733,0.67723,0.67732,34.25,0.67736,0.67745,0.67736,0.67745,35.81,False
'2018-11-26T01:24:00',0.67732,0.67738,0.67727,0.6773,76.65,0.67745,0.67749,0.6774,0.67743,70.11,True
'2018-11-26T01:25:00',0.6773,0.67731,0.67728,0.67731,16.75,0.67743,0.67743,0.6774,0.67743,20.72,False
'2018-11-26T01:26:00',0.67732,0.67732,0.67728,0.67729,16.43,0.67742,0.67742,0.6774,0.67742,20.71,True
'2018-11-26T01:27:00',0.67729,0.67741,0.67729,0.67733,44.98,0.67742,0.67752,0.67742,0.67745,46.72,False
'2018-11-26T01:28:00',0.67733,0.67734,0.67731,0.67732,18.0,0.67746,0.67746,0.67742,0.67745,25.94,True
'2018-11-26T01:29:00',0.67732,0.67736,0.6773,0.67736,41.64,0.67745,0.67748,0.67743,0.67748,32.2,True
'2018-11-26T01:30:00',0.67735,0.67743,0.67733,0.67743,22.35,0.67748,0.67757,0.67744,0.67757,20.22,True
'2018-11-26T01:31:00',0.67742,0.67755,0.67739,0.67754,25.98,0.67754,0.67767,0.67751,0.67767,30.18,False
'2018-11-26T01:32:00',0.67755,0.67756,0.67749,0.67749,23.95,0.67766,0.67769,0.67761,0.67761,15.36,True
'2018-11-26T01:33:00',0.67749,0.67751,0.67749,0.67751,14.17,0.67762,0.67763,0.6776,0.67762,10.99,True
'2018-11-26T01:34:00',0.67751,0.67757,0.67751,0.67757,18.0,0.67763,0.67768,0.67763,0.67768,11.0,False
'2018-11-26T01:35:00',0.67757,0.67759,0.67753,0.67755,15.35,0.67769,0.67771,0.67765,0.67765,11.5,False
'2018-11-26T01:36:00',0.67754,0.67755,0.67751,0.67751,15.36,0.67766,0.67767,0.67763,0.67763,12.5,False
'2018-11-26T01:37:00',0.67751,0.67751,0.67742,0.67749,33.67,0.67762,0.67762,0.67754,0.67761,26.35,True
'2018-11-26T01:38:00',0.6775,0.67762,0.67749,0.67762,34.33,0.67761,0.67773,0.67761,0.67771,33.38,False
'2018-11-26T01:39:00',0.67761,0.67762,0.67754,0.67759,20.58,0.67773,0.67773,0.67765,0.67771,16.12,True
'2018-11-26T01:40:00',0.67759,0.67761,0.67759,0.67761,6.48,0.67771,0.67772,0.6777,0.6777,6.62,False
'2018-11-26T01:41:00',0.6776,0.6776,0.67752,0.67754,11.85,0.67771,0.67771,0.67763,0.67765,11.5,False
'2018-11-26T01:42:00',0.67755,0.67755,0.67753,0.67753,11.86,0.67764,0.67766,0.67763,0.67765,9.0,True
'2018-11-26T01:43:00',0.67754,0.67758,0.67754,0.67754,26.93,0.67764,0.6777,0.67764,0.67765,20.5,True
'2018-11-26T01:44:00',0.67756,0.67758,0.67753,0.67756,8.73,0.67765,0.67766,0.67765,0.67766,6.0,False
'2018-11-26T01:45:00',0.67754,0.67755,0.67747,0.67747,30.29,0.67766,0.67766,0.6776,0.6776,19.62,True
'2018-11-26T01:46:00',0.6775,0.67755,0.67748,0.67751,33.07,0.67761,0.67767,0.67761,0.67761,19.61,False
'2018-11-26T01:47:00',0.67752,0.67754,0.67749,0.6775,20.49,0.67763,0.67766,0.6776,0.67761,18.86,True
'2018-11-26T01:48:00',0.67748,0.67755,0.67736,0.67755,52.06,0.67761,0.67767,0.67748,0.67767,51.6,False
'2018-11-26T01:49:00',0.67755,0.67759,0.6775,0.6775,29.63,0.67767,0.67771,0.6776,0.6776,27.6,False
'2018-11-26T01:50:00',0.6775,0.6775,0.67726,0.67741,60.76,0.67761,0.67763,0.67738,0.67753,76.07,False
'2018-11-26T01:51:00',0.67742,0.67744,0.67735,0.67736,45.7,0.67753,0.67754,0.67746,0.67747,40.05,False
'2018-11-26T01:52:00',0.67736,0.6774,0.67734,0.67735,26.96,0.67747,0.6775,0.67746,0.67747,30.9,False
'2018-11-26T01:53:00',0.67735,0.67738,0.67729,0.67731,31.23,0.67745,0.67745,0.67741,0.67742,36.03,False
'2018-11-26T01:54:00',0.67731,0.67731,0.67697,0.67704,75.42,0.67741,0.67742,0.67709,0.67716,81.57,True
'2018-11-26T01:55:00',0.6771,0.67733,0.67709,0.67726,59.92,0.67718,0.67746,0.67718,0.6774,78.34,False
'2018-11-26T01:56:00',0.67728,0.67729,0.67704,0.67705,72.74,0.67741,0.67741,0.67717,0.67717,78.69,False
'2018-11-26T01:57:00',0.67704,0.67706,0.67699,0.67699,40.28,0.67714,0.67717,0.6771,0.67711,38.46,False
'2018-11-26T01:58:00',0.67699,0.67699,0.67691,0.67697,57.33,0.67711,0.67712,0.67703,0.67709,48.15,False
'2018-11-26T01:59:00',0.67698,0.677,0.67685,0.67685,66.76,0.67709,0.67712,0.67697,0.67698,71.96,False
'2018-11-26T02:00:00',0.67686,0.67692,0.6768,0.67681,74.08,0.67698,0.67703,0.6769,0.6769,62.72,False
'2018-11-26T02:01:00',0.6768,0.67683,0.67676,0.67677,46.52,0.6769,0.67695,0.67686,0.67689,43.83,True
'2018-11-26T02:02:00',0.67681,0.67706,0.67679,0.67703,50.02,0.6769,0.67716,0.6769,0.67713,46.19,True
'2018-11-26T02:03:00',0.67703,0.67705,0.67702,0.67703,25.08,0.67713,0.67716,0.67713,0.67715,30.61,True
'2018-11-26T02:04:00',0.67704,0.67723,0.67704,0.67719,35.86,0.67714,0.67735,0.67714,0.67732,41.34,False
'2018-11-26T02:05:00',0.67719,0.67727,0.67714,0.67714,104.47,0.67732,0.67737,0.67726,0.67726,58.78,False
'2018-11-26T02:06:00',0.67713,0.67713,0.67703,0.67703,73.49,0.67724,0.67724,0.67715,0.67715,52.17,True
'2018-11-26T02:07:00',0.67702,0.67705,0.67701,0.67704,33.04,0.67714,0.67716,0.67712,0.67714,25.49,True
'2018-11-26T02:08:00',0.67703,0.6772,0.67702,0.6772,42.75,0.67715,0.67732,0.67713,0.67732,40.58,True
'2018-11-26T02:09:00',0.6772,0.67727,0.6772,0.67725,35.47,0.67732,0.67739,0.67732,0.67737,24.5,True
'2018-11-26T02:10:00',0.67725,0.67734,0.67725,0.67734,28.2,0.67737,0.67745,0.67735,0.67745,28.97,True
'2018-11-26T02:11:00',0.67734,0.67752,0.67733,0.67749,73.41,0.67745,0.67763,0.67744,0.6776,65.45,False
'2018-11-26T02:12:00',0.67749,0.67749,0.67744,0.67747,38.57,0.67759,0.67759,0.67754,0.67758,38.2,False
'2018-11-26T02:13:00',0.67746,0.67749,0.67744,0.67745,27.39,0.67757,0.67758,0.67753,0.67754,24.37,False
'2018-11-26T02:14:00',0.67746,0.67748,0.67744,0.67744,12.32,0.67757,0.67758,0.67755,0.67756,12.74,False
'2018-11-26T02:15:00',0.67745,0.67747,0.67734,0.67734,56.28,0.67754,0.67758,0.67746,0.67746,53.99,False
'2018-11-26T02:16:00',0.67734,0.67735,0.67726,0.67726,41.54,0.67744,0.67744,0.67734,0.67735,32.0,True
'2018-11-26T02:17:00',0.67726,0.67736,0.67726,0.67736,75.01,0.67737,0.67747,0.67736,0.67745,62.42,False
'2018-11-26T02:18:00',0.67737,0.67739,0.67733,0.67733,37.99,0.67746,0.67749,0.67744,0.67744,36.23,True
'2018-11-26T02:19:00',0.67734,0.6774,0.67733,0.67736,34.07,0.67745,0.67751,0.67743,0.67747,40.21,False
'2018-11-26T02:20:00',0.67736,0.67737,0.67715,0.67715,46.14,0.67747,0.67748,0.67724,0.67724,47.9,False
'2018-11-26T02:21:00',0.67714,0.67714,0.67703,0.67708,54.09,0.67723,0.67725,0.67714,0.6772,61.07,True
'2018-11-26T02:22:00',0.67709,0.67715,0.67709,0.67715,50.35,0.6772,0.67727,0.6772,0.67727,39.59,False
'2018-11-26T02:23:00',0.67716,0.67717,0.67706,0.67712,37.12,0.67727,0.67728,0.67718,0.67724,36.71,False
'2018-11-26T02:24:00',0.67712,0.67712,0.67704,0.67707,53.16,0.67725,0.67725,0.67715,0.67718,53.8,False
'2018-11-26T02:25:00',0.67707,0.67708,0.67705,0.67706,23.1,0.67719,0.6772,0.67717,0.67718,27.33,True
'2018-11-26T02:26:00',0.67706,0.67724,0.67706,0.67723,55.56,0.67719,0.67736,0.67719,0.67735,70.91,False
'2018-11-26T02:27:00',0.67723,0.67723,0.67714,0.67716,39.63,0.67735,0.67735,0.67726,0.67726,41.29,False
'2018-11-26T02:28:00',0.67715,0.67719,0.67713,0.67715,35.23,0.67727,0.6773,0.67725,0.67725,46.19,False
'2018-11-26T02:29:00',0.67714,0.67719,0.67713,0.67714,45.77,0.67725,0.67731,0.67723,0.67726,36.92,False
'2018-11-26T02:30:00',0.67714,0.67717,0.6771,0.67712,28.97,0.67726,0.67728,0.67723,0.67724,39.3,True
'2018-11-26T02:31:00',0.67712,0.67717,0.67712,0.67717,39.7,0.67724,0.6773,0.67723,0.6773,42.79,True
'2018-11-26T02:32:00',0.67717,0.6772,0.67712,0.67719,56.1,0.6773,0.67732,0.67724,0.67729,53.2,False
'2018-11-26T02:33:00',0.67716,0.67718,0.67711,0.67715,55.23,0.67723,0.6773,0.67723,0.67728,58.37,False
'2018-11-26T02:34:00',0.67714,0.67715,0.67699,0.67702,71.29,0.67728,0.67729,0.6771,0.67712,74.32,False
'2018-11-26T02:35:00',0.67701,0.67701,0.67691,0.67691,54.84,0.67712,0.67712,0.67703,0.67703,55.7,True
'2018-11-26T02:36:00',0.67692,0.67728,0.67692,0.67728,107.53,0.67704,0.67739,0.67704,0.67739,95.1,False
'2018-11-26T02:37:00',0.67728,0.67728,0.67712,0.67715,61.64,0.67739,0.6774,0.67725,0.67727,46.32,True
'2018-11-26T02:38:00',0.67716,0.67729,0.67716,0.67728,71.03,0.67728,0.67742,0.67727,0.67741,47.78,True
'2018-11-26T02:39:00',0.67728,0.67736,0.67728,0.6773,84.94,0.67741,0.67749,0.67741,0.67741,38.27,False
'2018-11-26T02:40:00',0.6773,0.67739,0.67706,0.67713,107.35,0.67741,0.67751,0.67718,0.67724,80.2,False
'2018-11-26T02:41:00',0.67713,0.67715,0.67691,0.67701,165.71,0.67725,0.67726,0.67701,0.67713,136.6,False
'2018-11-26T02:42:00',0.677,0.67702,0.6768,0.67687,118.48,0.67712,0.67714,0.67691,0.67696,119.61,False
'2018-11-26T02:43:00',0.67686,0.67688,0.67675,0.67677,156.16,0.67696,0.677,0.67687,0.67689,143.66,False
'2018-11-26T02:44:00',0.67675,0.67675,0.67666,0.67667,97.22,0.67687,0.67687,0.67677,0.67679,68.27,False
'2018-11-26T02:45:00',0.67667,0.67667,0.67655,0.67657,67.9,0.67678,0.67678,0.67667,0.67669,67.23,True
'2018-11-26T02:46:00',0.67657,0.67664,0.67656,0.67664,82.04,0.67669,0.67676,0.67669,0.67676,53.71,True
'2018-11-26T02:47:00',0.67664,0.67679,0.67664,0.67679,66.5,0.67675,0.67692,0.67675,0.67692,54.11,True
'2018-11-26T02:48:00',0.67679,0.67688,0.67679,0.67685,84.2,0.6769,0.67701,0.6769,0.67698,69.8,True
'2018-11-26T02:49:00',0.67686,0.67689,0.67676,0.67689,60.8,0.67698,0.67698,0.67689,0.67696,50.77,True
'2018-11-26T02:50:00',0.67689,0.677,0.67685,0.677,35.34,0.67697,0.67709,0.67695,0.67708,37.85,True
'2018-11-26T02:51:00',0.67697,0.67706,0.67697,0.67706,29.17,0.67708,0.67716,0.67708,0.67715,29.6,True
'2018-11-26T02:52:00',0.67707,0.67715,0.67707,0.67711,42.36,0.67716,0.67727,0.67716,0.67721,44.69,True
'2018-11-26T02:53:00',0.67713,0.67724,0.67712,0.67716,43.45,0.67724,0.67733,0.67722,0.67726,54.42,True
'2018-11-26T02:54:00',0.67715,0.67728,0.67711,0.67727,82.49,0.67725,0.67739,0.67721,0.67739,52.83,False
'2018-11-26T02:55:00',0.67727,0.67729,0.67704,0.67707,89.68,0.67739,0.67741,0.67716,0.67719,72.17,True
'2018-11-26T02:56:00',0.67707,0.6772,0.67707,0.67714,70.18,0.67718,0.67732,0.67718,0.67727,59.13,False
'2018-11-26T02:57:00',0.67714,0.67715,0.67703,0.67706,71.36,0.67727,0.67727,0.67714,0.67718,56.12,True
'2018-11-26T02:58:00',0.67706,0.67715,0.67704,0.67715,43.27,0.67718,0.67727,0.67716,0.67727,45.96,False
'2018-11-26T02:59:00',0.67715,0.67716,0.67706,0.67706,58.7,0.67727,0.67727,0.67717,0.67717,67.41,True
'2018-11-26T03:00:00',0.67706,0.67728,0.67706,0.67727,100.86,0.67718,0.6774,0.67718,0.67739,94.41,True
'2018-11-26T03:01:00',0.67726,0.67729,0.67724,0.67729,37.11,0.67738,0.6774,0.67735,0.6774,43.14,True
'2018-11-26T03:02:00',0.67728,0.67745,0.67728,0.67742,100.8,0.6774,0.67757,0.6774,0.67751,109.66,False
'2018-11-26T03:03:00',0.6774,0.6774,0.67731,0.67736,72.92,0.67752,0.67752,0.67742,0.67749,84.7,True
'2018-11-26T03:04:00',0.67736,0.67751,0.67736,0.67742,84.76,0.67749,0.67762,0.67748,0.67754,127.35,False
'2018-11-26T03:05:00',0.67743,0.67747,0.67737,0.67739,48.21,0.67755,0.67759,0.67749,0.67752,80.82,True
'2018-11-26T03:06:00',0.67739,0.6775,0.67738,0.6775,44.28,0.67752,0.67763,0.67749,0.67763,91.3,False
'2018-11-26T03:07:00',0.67751,0.6776,0.67751,0.67751,48.67,0.67763,0.67772,0.67761,0.67761,71.11,False
'2018-11-26T03:08:00',0.67752,0.67756,0.67739,0.67739,103.23,0.67763,0.67768,0.67751,0.67751,99.65,True
'2018-11-26T03:09:00',0.6774,0.67747,0.67738,0.67739,90.18,0.67751,0.67759,0.67751,0.67752,105.49,True
'2018-11-26T03:10:00',0.67739,0.67748,0.67738,0.67746,122.4,0.67752,0.67761,0.67751,0.67758,103.88,True
'2018-11-26T03:11:00',0.67746,0.67749,0.67746,0.67748,66.53,0.67759,0.67761,0.67756,0.67759,65.63,False
'2018-11-26T03:12:00',0.67747,0.67749,0.67738,0.67742,105.87,0.67759,0.67759,0.6775,0.67753,138.51,False
'2018-11-26T03:13:00',0.67743,0.67747,0.67741,0.67741,51.54,0.67754,0.67759,0.67752,0.67753,63.72,True
'2018-11-26T03:14:00',0.67743,0.6775,0.67742,0.67749,91.74,0.67755,0.67762,0.67755,0.67762,86.18,True
'2018-11-26T03:15:00',0.67751,0.67756,0.67748,0.67755,58.54,0.67762,0.67768,0.67761,0.67768,52.44,False
'2018-11-26T03:16:00',0.67755,0.67755,0.67744,0.67745,75.42,0.67768,0.67768,0.67756,0.67757,70.3,True
'2018-11-26T03:17:00',0.67746,0.67753,0.67744,0.67753,78.15,0.67757,0.67765,0.67756,0.67764,82.2,True
'2018-11-26T03:18:00',0.67754,0.67766,0.67754,0.67761,73.62,0.67765,0.67777,0.67765,0.67774,65.23,True
'2018-11-26T03:19:00',0.67762,0.67765,0.67762,0.67763,52.24,0.67775,0.67778,0.67773,0.67775,54.27,False
'2018-11-26T03:20:00',0.67764,0.67773,0.67758,0.67759,95.36,0.67775,0.67784,0.67769,0.67772,92.66,False
'2018-11-26T03:21:00',0.67757,0.67766,0.67757,0.67758,89.94,0.67768,0.67778,0.67768,0.67769,84.39,False
'2018-11-26T03:22:00',0.67758,0.67763,0.67758,0.67758,52.75,0.67769,0.67773,0.67769,0.67769,82.25,False
'2018-11-26T03:23:00',0.67758,0.67764,0.67757,0.67757,50.92,0.6777,0.67774,0.67768,0.67769,72.76,False
'2018-11-26T03:24:00',0.67757,0.67758,0.67757,0.67757,31.29,0.6777,0.6777,0.67768,0.67769,39.44,True
'2018-11-26T03:25:00',0.67756,0.67759,0.67749,0.67759,58.55,0.67769,0.6777,0.6776,0.6777,46.58,True
'2018-11-26T03:26:00',0.6776,0.6777,0.67758,0.6777,53.84,0.6777,0.67782,0.6777,0.67781,49.77,False
'2018-11-26T03:27:00',0.6777,0.6777,0.67769,0.67769,67.15,0.67781,0.67782,0.67781,0.67782,40.82,True
'2018-11-26T03:28:00',0.67769,0.67772,0.67768,0.6777,33.56,0.67782,0.67783,0.6778,0.67782,29.83,True
'2018-11-26T03:29:00',0.6777,0.6778,0.6777,0.67775,63.29,0.67782,0.67789,0.67782,0.67787,70.35,True
'2018-11-26T03:30:00',0.67777,0.67784,0.67777,0.67783,61.45,0.67787,0.67795,0.67787,0.67793,55.02,False
'2018-11-26T03:31:00',0.67782,0.67783,0.67772,0.67781,67.5,0.67793,0.67795,0.67783,0.67791,68.25,False
'2018-11-26T03:32:00',0.6778,0.67781,0.67779,0.6778,69.72,0.67792,0.67793,0.6779,0.67792,57.16,True
'2018-11-26T03:33:00',0.67783,0.67791,0.67783,0.6779,27.89,0.67793,0.67802,0.67793,0.67801,37.37,True
'2018-11-26T03:34:00',0.67791,0.67792,0.67788,0.67791,31.97,0.67801,0.67803,0.678,0.67801,23.18,False
'2018-11-26T03:35:00',0.6779,0.67791,0.67789,0.6779,38.61,0.67802,0.67802,0.678,0.67801,33.55,False
'2018-11-26T03:36:00',0.6779,0.6779,0.67768,0.67769,63.99,0.67801,0.67801,0.67779,0.6778,37.68,True
'2018-11-26T03:37:00',0.6777,0.67772,0.67768,0.6777,55.7,0.67781,0.67781,0.67779,0.6778,37.0,False
'2018-11-26T03:38:00',0.6777,0.67773,0.67769,0.67769,34.63,0.67781,0.67783,0.67779,0.67781,22.26,True
'2018-11-26T03:39:00',0.67769,0.67775,0.67767,0.6777,50.88,0.67781,0.67786,0.67779,0.6778,45.37,False
'2018-11-26T03:40:00',0.67769,0.67769,0.67761,0.67768,56.45,0.6778,0.6778,0.67773,0.67778,54.43,True
'2018-11-26T03:41:00',0.67768,0.67777,0.67768,0.67776,54.63,0.67779,0.67789,0.67779,0.67788,56.39,True
'2018-11-26T03:42:00',0.67776,0.67787,0.67775,0.67785,42.48,0.67788,0.67798,0.67787,0.67797,37.45,False
'2018-11-26T03:43:00',0.67787,0.67789,0.67777,0.67777,26.02,0.67799,0.678,0.67789,0.67789,27.14,False
'2018-11-26T03:44:00',0.67778,0.67779,0.67772,0.67772,55.37,0.67789,0.6779,0.67784,0.67784,60.6,True
'2018-11-26T03:45:00',0.67773,0.67776,0.67769,0.67776,78.93,0.67784,0.67787,0.6778,0.67787,70.59,False
'2018-11-26T03:46:00',0.67777,0.67787,0.67774,0.67774,55.54,0.67789,0.67798,0.67784,0.67786,49.37,False
'2018-11-26T03:47:00',0.67776,0.67777,0.6776,0.67764,87.17,0.67786,0.67788,0.67771,0.67776,74.85,True
'2018-11-26T03:48:00',0.67764,0.67768,0.67762,0.67768,23.09,0.67776,0.6778,0.67775,0.6778,28.63,False
'2018-11-26T03:49:00',0.67768,0.67769,0.67761,0.67761,45.57,0.67779,0.67781,0.67773,0.67773,51.08,True
'2018-11-26T03:50:00',0.67761,0.67772,0.6776,0.67772,41.84,0.67773,0.67782,0.67772,0.67782,56.48,True
'2018-11-26T03:51:00',0.67774,0.67781,0.67774,0.67781,28.57,0.67784,0.67791,0.67784,0.67791,31.6,False
'2018-11-26T03:52:00',0.67781,0.67781,0.67771,0.67774,31.39,0.67791,0.67791,0.6778,0.67784,41.42,False
'2018-11-26T03:53:00',0.67772,0.67777,0.67771,0.67771,35.66,0.67784,0.67788,0.67782,0.67783,47.82,False
'2018-11-26T03:54:00',0.67771,0.67771,0.67769,0.6777,15.42,0.67782,0.67782,0.6778,0.67781,16.66,True
'2018-11-26T03:55:00',0.67771,0.67776,0.6777,0.67771,34.54,0.67781,0.67786,0.67781,0.67781,39.52,True
'2018-11-26T03:56:00',0.6777,0.67776,0.67769,0.67774,31.85,0.67782,0.67786,0.6778,0.67784,46.72,False
'2018-11-26T03:57:00',0.67774,0.67775,0.6777,0.67771,22.59,0.67785,0.67785,0.67782,0.67782,29.82,True
'2018-11-26T03:58:00',0.6777,0.67778,0.67769,0.67777,55.36,0.67782,0.6779,0.67782,0.67788,58.7,True
'2018-11-26T03:59:00',0.67778,0.6778,0.67775,0.67779,55.07,0.67788,0.6779,0.67788,0.67789,55.73,True
'2018-11-26T04:00:00',0.67779,0.67788,0.67779,0.67781,62.26,0.67789,0.678,0.67789,0.67792,52.86,True
'2018-11-26T04:01:00',0.6778,0.6779,0.6778,0.6779,36.33,0.67792,0.67802,0.67792,0.67802,51.41,True
'2018-11-26T04:02:00',0.67791,0.678,0.6779,0.678,33.74,0.67801,0.6781,0.67801,0.6781,35.59,True
'2018-11-26T04:03:00',0.678,0.67808,0.67799,0.67804,65.88,0.6781,0.67819,0.6781,0.67816,79.71,True
'2018-11-26T04:04:00',0.67804,0.67819,0.67804,0.67813,57.89,0.67817,0.67831,0.67817,0.67823,56.21,True
'2018-11-26T04:05:00',0.67816,0.67845,0.67816,0.67842,108.91,0.67826,0.67857,0.67826,0.67852,89.98,True
'2018-11-26T04:06:00',0.6784,0.67862,0.67833,0.67862,95.63,0.67852,0.67872,0.67842,0.67872,108.79,False
'2018-11-26T04:07:00',0.67862,0.67868,0.67855,0.67858,121.18,0.67874,0.6788,0.67865,0.6787,133.79,False
'2018-11-26T04:08:00',0.67858,0.67859,0.67856,0.67858,49.52,0.6787,0.67871,0.67868,0.6787,51.03,True
'2018-11-26T04:09:00',0.67858,0.6787,0.67858,0.6787,23.91,0.6787,0.6788,0.6787,0.6788,23.87,True
'2018-11-26T04:10:00',0.6787,0.6788,0.67866,0.67879,88.71,0.6788,0.67891,0.67877,0.67891,123.62,False
'2018-11-26T04:11:00',0.67879,0.67879,0.67875,0.67876,89.86,0.67889,0.6789,0.67885,0.67887,69.48,False
'2018-11-26T04:12:00',0.67876,0.67877,0.6787,0.67871,84.83,0.67887,0.67888,0.67882,0.67882,83.98,False
'2018-11-26T04:13:00',0.67871,0.67871,0.67857,0.67865,70.45,0.67883,0.67883,0.67868,0.67876,61.39,True
'2018-11-26T04:14:00',0.67863,0.67876,0.6786,0.67876,53.59,0.67875,0.67888,0.67872,0.67886,58.46,False
'2018-11-26T04:15:00',0.67874,0.67874,0.67857,0.67857,45.16,0.67885,0.67885,0.67869,0.67869,43.71,True
'2018-11-26T04:16:00',0.67859,0.67872,0.67859,0.6787,48.94,0.67869,0.67884,0.67869,0.6788,44.21,False
'2018-11-26T04:17:00',0.6787,0.6787,0.67842,0.67843,77.75,0.6788,0.67881,0.67854,0.67855,81.92,False
'2018-11-26T04:18:00',0.67843,0.67849,0.6784,0.67842,31.36,0.67855,0.67859,0.67852,0.67854,32.53,True
'2018-11-26T04:19:00',0.67842,0.67847,0.67842,0.67846,45.99,0.67854,0.67858,0.67854,0.67857,60.91,False
'2018-11-26T04:20:00',0.67852,0.67855,0.67843,0.67843,41.73,0.67863,0.67866,0.67855,0.67855,39.7,False
'2018-11-26T04:21:00',0.67844,0.67844,0.67837,0.67842,70.72,0.67855,0.67855,0.67849,0.67853,67.23,False
'2018-11-26T04:22:00',0.67842,0.67843,0.67835,0.67836,30.67,0.67853,0.67854,0.67846,0.67847,30.41,True
'2018-11-26T04:23:00',0.67837,0.67842,0.67834,0.67842,38.19,0.67849,0.67853,0.67845,0.67853,37.88,False
'2018-11-26T04:24:00',0.67842,0.67842,0.67835,0.67836,29.99,0.67853,0.67853,0.67845,0.67847,34.82,True
'2018-11-26T04:25:00',0.67839,0.67845,0.67838,0.67841,54.64,0.67848,0.67855,0.67848,0.67852,35.33,False
'2018-11-26T04:26:00',0.6784,0.67845,0.67839,0.67839,41.0,0.67852,0.67855,0.67849,0.6785,28.98,True
'2018-11-26T04:27:00',0.67839,0.67848,0.67839,0.67847,34.34,0.6785,0.67859,0.6785,0.67858,22.52,False
'2018-11-26T04:28:00',0.67846,0.67846,0.67844,0.67844,10.75,0.67856,0.67856,0.67855,0.67856,13.04,False
'2018-11-26T04:29:00',0.67845,0.67848,0.67844,0.67844,12.11,0.67856,0.67859,0.67855,0.67855,10.19,True
'2018-11-26T04:30:00',0.67844,0.67848,0.67838,0.67846,43.35,0.67856,0.67857,0.67849,0.67855,45.53,False
'2018-11-26T04:31:00',0.67846,0.67846,0.67844,0.67844,13.0,0.67855,0.67856,0.67855,0.67855,14.05,True
'2018-11-26T04:32:00',0.67843,0.67853,0.67839,0.6785,54.74,0.67851,0.67863,0.67849,0.6786,41.23,False
'2018-11-26T04:33:00',0.6785,0.67851,0.67846,0.67846,39.11,0.67861,0.67861,0.67857,0.67857,24.81,True
'2018-11-26T04:34:00',0.67846,0.67854,0.67846,0.67854,11.48,0.67857,0.67865,0.67857,0.67865,13.83,True
'2018-11-26T04:35:00',0.67855,0.67862,0.67854,0.67861,56.9,0.67866,0.67874,0.67866,0.67873,48.68,True
'2018-11-26T04:36:00',0.67863,0.67866,0.67861,0.67865,21.7,0.67873,0.67877,0.67873,0.67877,14.19,True
'2018-11-26T04:37:00',0.67865,0.67877,0.67865,0.67877,37.97,0.67877,0.67888,0.67876,0.67888,19.57,False
'2018-11-26T04:38:00',0.67877,0.67886,0.67875,0.67875,99.88,0.67888,0.67896,0.67886,0.67887,71.12,False
'2018-11-26T04:39:00',0.67875,0.67875,0.67864,0.67865,60.48,0.67887,0.67887,0.67873,0.67877,35.71,True
'2018-11-26T04:40:00',0.67863,0.67874,0.67863,0.67873,78.12,0.67876,0.67886,0.67876,0.67886,68.55,True
'2018-11-26T04:41:00',0.67874,0.67882,0.67868,0.67877,95.97,0.67886,0.67892,0.6788,0.67889,58.03,False
'2018-11-26T04:42:00',0.67877,0.67877,0.67874,0.67876,32.8,0.67886,0.67888,0.67886,0.67888,33.57,True
'2018-11-26T04:43:00',0.67876,0.67886,0.67876,0.67885,53.99,0.67889,0.67899,0.67888,0.67898,54.79,False
'2018-11-26T04:44:00',0.67886,0.67887,0.67883,0.67884,61.16,0.67898,0.67898,0.67894,0.67897,55.1,False
'2018-11-26T04:45:00',0.67884,0.67885,0.67866,0.67867,86.7,0.67896,0.67897,0.67879,0.67879,69.1,True
'2018-11-26T04:46:00',0.67867,0.67872,0.67865,0.67869,81.57,0.6788,0.67884,0.67877,0.67881,52.68,True
'2018-11-26T04:47:00',0.67868,0.67877,0.67868,0.67874,45.99,0.6788,0.67889,0.6788,0.67886,61.75,True
'2018-11-26T04:48:00',0.67875,0.67877,0.6787,0.67875,63.21,0.67887,0.67889,0.67882,0.67886,79.89,True
'2018-11-26T04:49:00',0.67875,0.67881,0.67873,0.67878,54.2,0.67886,0.67894,0.67884,0.67888,66.99,True
'2018-11-26T04:50:00',0.67878,0.67892,0.67876,0.67889,83.99,0.67891,0.67903,0.67887,0.67902,74.62,False
'2018-11-26T04:51:00',0.67889,0.6789,0.67881,0.67881,85.65,0.67902,0.67902,0.67892,0.67893,77.21,False
'2018-11-26T04:52:00',0.67881,0.67881,0.67868,0.67873,66.61,0.6789,0.67892,0.6788,0.67883,44.06,True
'2018-11-26T04:53:00',0.67871,0.67874,0.67869,0.67874,32.41,0.67883,0.67885,0.67881,0.67884,21.98,True
'2018-11-26T04:54:00',0.67874,0.67881,0.67874,0.67878,31.61,0.67886,0.67893,0.67884,0.6789,33.35,True
'2018-11-26T04:55:00',0.67877,0.67887,0.67877,0.67887,35.75,0.6789,0.67899,0.6789,0.67897,27.47,True
'2018-11-26T04:56:00',0.67886,0.67896,0.67885,0.67894,33.31,0.67897,0.67908,0.67896,0.67906,28.92,False
'2018-11-26T04:57:00',0.67895,0.67895,0.67883,0.67883,33.4,0.67907,0.67907,0.67896,0.67896,26.53,False
'2018-11-26T04:58:00',0.67883,0.67884,0.67879,0.67879,24.17,0.67894,0.67895,0.67891,0.67892,13.99,False
'2018-11-26T04:59:00',0.6788,0.67883,0.67874,0.67874,55.38,0.67893,0.67896,0.67885,0.67885,40.54,True
'2018-11-26T05:00:00',0.67874,0.67896,0.67874,0.67885,97.09,0.67885,0.67908,0.67884,0.67895,92.28,False
'2018-11-26T05:01:00',0.67883,0.67886,0.67866,0.67866,71.15,0.67895,0.67895,0.67878,0.67878,51.23,False
'2018-11-26T05:02:00',0.67866,0.67866,0.67865,0.67865,30.5,0.67877,0.67877,0.67875,0.67877,16.49,True
'2018-11-26T05:03:00',0.67865,0.67867,0.67865,0.67866,18.74,0.67877,0.67878,0.67877,0.67878,12.05,False
'2018-11-26T05:04:00',0.67866,0.67866,0.67856,0.67856,53.91,0.67878,0.67878,0.67867,0.67867,44.94,False
'2018-11-26T05:05:00',0.67856,0.67857,0.67844,0.67844,78.62,0.67867,0.67868,0.67855,0.67855,49.59,True
'2018-11-26T05:06:00',0.67845,0.67855,0.67843,0.67854,74.51,0.67855,0.67865,0.67853,0.67864,60.06,True
'2018-11-26T05:07:00',0.67855,0.67864,0.67854,0.67858,44.55,0.67864,0.67875,0.67864,0.6787,42.27,False
'2018-11-26T05:08:00',0.67858,0.67864,0.67852,0.67853,55.55,0.6787,0.67875,0.67863,0.67863,48.47,True
'2018-11-26T05:09:00',0.67853,0.67863,0.67853,0.67855,42.87,0.67864,0.67875,0.67863,0.67867,55.11,True
'2018-11-26T05:10:00',0.67855,0.67863,0.67852,0.67857,52.65,0.67867,0.67873,0.67864,0.67868,55.9,True
'2018-11-26T05:11:00',0.67858,0.67875,0.67858,0.67874,19.5,0.67869,0.67886,0.67869,0.67886,19.12,True
'2018-11-26T05:12:00',0.67875,0.67879,0.67874,0.67876,29.13,0.67886,0.6789,0.67884,0.67887,29.44,False
'2018-11-26T05:13:00',0.67875,0.67878,0.67875,0.67875,15.77,0.67887,0.67889,0.67886,0.67886,14.34,False
'2018-11-26T05:14:00',0.67875,0.67876,0.67867,0.67868,34.95,0.67886,0.67886,0.67878,0.6788,31.31,False
'2018-11-26T05:15:00',0.67868,0.67868,0.67861,0.67864,62.89,0.67879,0.67879,0.67872,0.67875,72.41,True
'2018-11-26T05:16:00',0.67864,0.67868,0.67862,0.67866,52.27,0.67875,0.6788,0.67874,0.67878,47.52,False
'2018-11-26T05:17:00',0.67866,0.67867,0.67865,0.67867,30.34,0.67877,0.67879,0.67876,0.67876,28.95,False
'2018-11-26T05:18:00',0.67866,0.67868,0.67851,0.67855,102.21,0.67876,0.67878,0.67862,0.67867,103.73,True
'2018-11-26T05:19:00',0.67855,0.67856,0.67855,0.67856,10.62,0.67867,0.67868,0.67867,0.67867,15.59,False
'2018-11-26T05:20:00',0.67857,0.6786,0.67854,0.67855,49.6,0.67867,0.67872,0.67866,0.67867,69.89,True
'2018-11-26T05:21:00',0.67856,0.67865,0.67856,0.67859,44.16,0.67867,0.67877,0.67867,0.67871,53.16,True
'2018-11-26T05:22:00',0.67859,0.67866,0.67859,0.67865,42.66,0.67869,0.67878,0.67869,0.67878,56.74,True
'2018-11-26T05:23:00',0.67867,0.67869,0.67867,0.67869,15.29,0.67878,0.6788,0.67878,0.67879,18.35,False
'2018-11-26T05:24:00',0.67869,0.67875,0.67868,0.67868,24.12,0.6788,0.67886,0.67878,0.67878,26.01,False
'2018-11-26T05:25:00',0.67868,0.6787,0.67866,0.67867,34.65,0.67878,0.6788,0.67878,0.67879,38.03,False
'2018-11-26T05:26:00',0.67867,0.67868,0.6786,0.67865,43.36,0.67879,0.67879,0.67871,0.67877,51.66,False
'2018-11-26T05:27:00',0.67865,0.67865,0.67857,0.67859,67.68,0.67877,0.67877,0.67867,0.67869,64.19,False
'2018-11-26T05:28:00',0.67857,0.67858,0.67849,0.67854,32.07,0.67868,0.67868,0.6786,0.67865,37.8,True
'2018-11-26T05:29:00',0.67854,0.67867,0.67854,0.67864,37.67,0.67866,0.67879,0.67866,0.67876,44.31,False
'2018-11-26T05:30:00',0.67865,0.67865,0.67862,0.67864,40.64,0.67877,0.67877,0.67873,0.67875,41.19,True
'2018-11-26T05:31:00',0.67864,0.67868,0.67863,0.67868,47.49,0.67875,0.67879,0.67875,0.67878,34.78,True
'2018-11-26T05:32:00',0.67867,0.67869,0.67865,0.67868,36.6,0.67879,0.6788,0.67876,0.6788,32.66,False
'2018-11-26T05:33:00',0.67867,0.67871,0.67866,0.67868,23.94,0.67879,0.67881,0.67878,0.67878,27.71,True
'2018-11-26T05:34:00',0.67867,0.67876,0.67867,0.67874,31.64,0.67879,0.67886,0.67879,0.67884,34.0,True
'2018-11-26T05:35:00',0.67872,0.67876,0.67866,0.67875,32.09,0.67881,0.67887,0.67877,0.67887,38.83,False
'2018-11-26T05:36:00',0.67875,0.67875,0.67867,0.67868,20.94,0.67886,0.67886,0.67877,0.67879,19.58,False
'2018-11-26T05:37:00',0.67867,0.67868,0.67867,0.67867,19.14,0.67879,0.67879,0.67877,0.67879,18.54,True
'2018-11-26T05:38:00',0.67868,0.67869,0.67867,0.67868,22.6,0.67879,0.67879,0.67878,0.67879,26.38,True
'2018-11-26T05:39:00',0.67868,0.67869,0.67868,0.67869,10.57,0.67879,0.6788,0.67879,0.67879,10.85,True
'2018-11-26T05:40:00',0.67868,0.67878,0.67868,0.67877,11.22,0.67879,0.67888,0.67879,0.67887,21.86,True
'2018-11-26T05:41:00',0.67877,0.67888,0.67876,0.67885,42.99,0.67886,0.67898,0.67886,0.67897,43.8,False
'2018-11-26T05:42:00',0.67886,0.67894,0.67884,0.67884,39.66,0.67897,0.67904,0.67895,0.67896,41.26,False
'2018-11-26T05:43:00',0.67884,0.67886,0.67883,0.67884,19.77,0.67894,0.67897,0.67894,0.67896,18.57,True
'2018-11-26T05:44:00',0.67885,0.67887,0.67884,0.67885,18.73,0.67895,0.67897,0.67895,0.67896,20.34,True
'2018-11-26T05:45:00',0.67884,0.67887,0.67877,0.67886,66.21,0.67895,0.67896,0.67889,0.67895,57.19,True
'2018-11-26T05:46:00',0.67885,0.67895,0.67881,0.67894,38.61,0.67895,0.67907,0.67892,0.67907,49.53,True
'2018-11-26T05:47:00',0.67894,0.67895,0.67891,0.67895,13.37,0.67907,0.67907,0.67904,0.67906,20.17,True
'2018-11-26T05:48:00',0.67895,0.67906,0.67895,0.67906,64.98,0.67908,0.67918,0.67908,0.67918,56.06,True
'2018-11-26T05:49:00',0.67909,0.67917,0.67907,0.67907,73.07,0.67918,0.67928,0.67918,0.67919,51.65,False
'2018-11-26T05:50:00',0.67906,0.67907,0.67903,0.67905,43.88,0.67919,0.67919,0.67915,0.67916,24.2,True
'2018-11-26T05:51:00',0.67905,0.67907,0.67905,0.67906,17.08,0.67915,0.67918,0.67915,0.67918,8.24,True
'2018-11-26T05:52:00',0.67907,0.67909,0.67905,0.67907,18.24,0.67917,0.67919,0.67916,0.67919,10.12,True
'2018-11-26T05:53:00',0.67907,0.67915,0.67907,0.67915,21.9,0.67919,0.67927,0.67917,0.67926,16.12,False
'2018-11-26T05:54:00',0.67915,0.67916,0.67913,0.67913,31.44,0.67926,0.67928,0.67925,0.67925,17.12,True
'2018-11-26T05:55:00',0.67912,0.67915,0.67912,0.67914,24.86,0.67925,0.67927,0.67924,0.67927,18.17,True
'2018-11-26T05:56:00',0.67914,0.67918,0.67911,0.67915,53.66,0.67927,0.67928,0.67923,0.67927,54.61,False
'2018-11-26T05:57:00',0.67915,0.67916,0.67914,0.67914,40.12,0.67926,0.67927,0.67923,0.67925,41.13,True
'2018-11-26T05:58:00',0.67914,0.67927,0.67914,0.67926,62.69,0.67924,0.67939,0.67923,0.67937,59.09,True
'2018-11-26T05:59:00',0.67926,0.6793,0.67924,0.67926,65.65,0.67938,0.6794,0.67935,0.67938,61.03,False
'2018-11-26T06:00:00',0.67927,0.67928,0.67909,0.67915,69.07,0.67939,0.67939,0.6792,0.67925,68.72,False
'2018-11-26T06:01:00',0.67914,0.67914,0.67899,0.67899,51.94,0.67926,0.67926,0.67911,0.67911,39.03,True
'2018-11-26T06:02:00',0.67899,0.67928,0.67899,0.67927,59.82,0.67909,0.67939,0.67909,0.67938,56.34,False
'2018-11-26T06:03:00',0.67927,0.67927,0.67918,0.67924,47.62,0.67938,0.67938,0.67929,0.67934,76.2,True
'2018-11-26T06:04:00',0.67924,0.67936,0.67924,0.67935,45.53,0.67936,0.67948,0.67935,0.67947,70.63,False
'2018-11-26T06:05:00',0.67935,0.67937,0.67933,0.67933,38.31,0.67946,0.67947,0.67944,0.67944,45.78,False
'2018-11-26T06:06:00',0.67932,0.67933,0.67924,0.6793,54.79,0.67942,0.67943,0.67934,0.67941,63.3,False
'2018-11-26T06:07:00',0.67931,0.67931,0.67928,0.67931,51.87,0.67941,0.67941,0.67939,0.67939,74.96,True
'2018-11-26T06:08:00',0.67929,0.67934,0.67918,0.67934,82.26,0.67939,0.67945,0.67929,0.67943,83.45,False
'2018-11-26T06:09:00',0.67933,0.67933,0.67926,0.67933,90.31,0.67945,0.67945,0.67938,0.67943,74.85,False
'2018-11-26T06:10:00',0.67932,0.67934,0.67925,0.67925,58.2,0.67943,0.67943,0.67936,0.67937,57.46,False
'2018-11-26T06:11:00',0.67926,0.67927,0.67923,0.67923,22.41,0.67936,0.67938,0.67934,0.67934,22.66,False
'2018-11-26T06:12:00',0.67923,0.67923,0.67907,0.67907,90.06,0.67935,0.67935,0.67917,0.67917,52.74,True
'2018-11-26T06:13:00',0.67905,0.67917,0.67905,0.67916,78.08,0.67917,0.67928,0.67917,0.67928,32.22,False
'2018-11-26T06:14:00',0.67916,0.67916,0.67913,0.67913,54.16,0.67927,0.67927,0.67925,0.67925,17.0,False
'2018-11-26T06:15:00',0.67912,0.67912,0.679,0.679,39.07,0.67924,0.67924,0.67912,0.67912,27.11,False
'2018-11-26T06:16:00',0.67901,0.67903,0.67897,0.67898,28.79,0.67913,0.67913,0.67907,0.67908,15.86,True
'2018-11-26T06:17:00',0.67897,0.67906,0.67897,0.67905,35.75,0.67909,0.67917,0.67909,0.67915,32.46,False
'2018-11-26T06:18:00',0.67905,0.67905,0.67897,0.679,41.8,0.67916,0.67916,0.67907,0.67911,32.68,False
'2018-11-26T06:19:00',0.67898,0.67899,0.67891,0.67892,60.06,0.6791,0.67911,0.67902,0.67904,37.65,True
'2018-11-26T06:20:00',0.67893,0.67898,0.6789,0.67898,44.41,0.67904,0.6791,0.67902,0.6791,31.58,False
'2018-11-26T06:21:00',0.67899,0.67899,0.67894,0.67898,63.92,0.6791,0.67911,0.67906,0.67908,32.34,False
'2018-11-26T06:22:00',0.67898,0.67901,0.67896,0.67897,41.22,0.67909,0.67912,0.67907,0.67908,25.86,True
'2018-11-26T06:23:00',0.67897,0.67898,0.67896,0.67897,28.4,0.67908,0.67909,0.67907,0.67909,18.74,True
'2018-11-26T06:24:00',0.67898,0.67903,0.67896,0.67902,37.83,0.67909,0.67913,0.67908,0.67912,21.2,False
'2018-11-26T06:25:00',0.67902,0.67903,0.67896,0.67897,32.41,0.67913,0.67914,0.67907,0.67908,27.6,True
'2018-11-26T06:26:00',0.67897,0.67903,0.67894,0.67902,78.92,0.67907,0.67914,0.67905,0.67911,38.34,False
'2018-11-26T06:27:00',0.679,0.679,0.67897,0.67899,45.45,0.67911,0.67912,0.67908,0.67911,30.98,True
'2018-11-26T06:28:00',0.67902,0.67908,0.679,0.67906,56.64,0.67912,0.67919,0.67912,0.67917,39.35,False
'2018-11-26T06:29:00',0.67906,0.67911,0.67905,0.67905,27.44,0.67916,0.67922,0.67916,0.67917,24.36,False
'2018-11-26T06:30:00',0.67906,0.67906,0.67897,0.67898,65.59,0.67916,0.67916,0.67908,0.67909,38.97,True
'2018-11-26T06:31:00',0.67897,0.67905,0.67897,0.67903,33.1,0.67909,0.67914,0.67909,0.67914,21.44,True
'2018-11-26T06:32:00',0.67903,0.67907,0.67903,0.67904,35.81,0.67914,0.67918,0.67914,0.67915,28.09,False
'2018-11-26T06:33:00',0.67903,0.67904,0.67901,0.67901,29.97,0.67915,0.67915,0.67912,0.67913,18.87,True
'2018-11-26T06:34:00',0.67902,0.67906,0.67901,0.67904,52.7,0.67913,0.67918,0.67913,0.67916,34.96,True
'2018-11-26T06:35:00',0.67905,0.67917,0.67904,0.67914,27.43,0.67914,0.67929,0.67914,0.67925,20.97,True
'2018-11-26T06:36:00',0.67915,0.67916,0.67907,0.67914,31.55,0.67926,0.67927,0.67919,0.67926,21.11,False
'2018-11-26T06:37:00',0.67915,0.67916,0.67911,0.67911,34.83,0.67927,0.67927,0.67921,0.67921,17.69,False
'2018-11-26T06:38:00',0.67911,0.67916,0.6791,0.6791,36.82,0.67922,0.67927,0.67921,0.67921,30.1,True
'2018-11-26T06:39:00',0.67912,0.67917,0.67912,0.67916,34.9,0.67923,0.67928,0.67923,0.67928,23.62,True
'2018-11-26T06:40:00',0.67917,0.67925,0.67915,0.67919,50.24,0.67929,0.67935,0.67927,0.6793,36.5,False
'2018-11-26T06:41:00',0.67921,0.67923,0.67919,0.67919,32.35,0.6793,0.67934,0.67929,0.6793,24.19,True
'2018-11-26T06:42:00',0.67919,0.67922,0.67918,0.6792,14.0,0.6793,0.67934,0.6793,0.6793,17.05,True
'2018-11-26T06:43:00',0.67919,0.67923,0.67916,0.67922,46.78,0.67931,0.67934,0.67928,0.67934,39.08,False
'2018-11-26T06:44:00',0.67922,0.67923,0.67918,0.67921,35.27,0.67933,0.67934,0.6793,0.67932,35.03,False
'2018-11-26T06:45:00',0.6792,0.67923,0.67917,0.67919,53.94,0.67932,0.67934,0.67929,0.67931,49.07,True
'2018-11-26T06:46:00',0.6792,0.67926,0.6792,0.67924,40.01,0.6793,0.67935,0.6793,0.67933,37.34,False
'2018-11-26T06:47:00',0.67924,0.67927,0.67919,0.67923,37.1,0.67934,0.67937,0.67929,0.67931,44.53,True
'2018-11-26T06:48:00',0.67923,0.67937,0.67922,0.67933,58.34,0.67933,0.67948,0.67933,0.67943,46.36,False
'2018-11-26T06:49:00',0.67933,0.67938,0.67926,0.67926,43.73,0.67944,0.6795,0.67937,0.67938,43.22,True
'2018-11-26T06:50:00',0.67927,0.67936,0.67923,0.67935,53.22,0.67937,0.67947,0.67934,0.67947,53.85,False
'2018-11-26T06:51:00',0.67935,0.67935,0.67932,0.67934,17.47,0.67945,0.67945,0.67941,0.67944,23.94,True
'2018-11-26T06:52:00',0.67934,0.67945,0.67934,0.67945,43.98,0.67946,0.67956,0.67946,0.67956,57.75,False
'2018-11-26T06:53:00',0.67946,0.67946,0.6794,0.67945,42.85,0.67957,0.67957,0.6795,0.67954,35.96,False
'2018-11-26T06:54:00',0.67945,0.67945,0.67937,0.6794,28.83,0.67954,0.67955,0.67947,0.6795,30.05,False
'2018-11-26T06:55:00',0.67939,0.67943,0.67939,0.67939,32.21,0.67951,0.67954,0.67949,0.6795,30.77,True
'2018-11-26T06:56:00',0.67937,0.67944,0.67937,0.67942,36.37,0.67949,0.67955,0.67948,0.67953,21.72,True
'2018-11-26T06:57:00',0.67942,0.67948,0.67939,0.67944,42.16,0.67951,0.67958,0.67949,0.67954,30.41,False
'2018-11-26T06:58:00',0.67943,0.67944,0.67932,0.67933,50.79,0.67954,0.67955,0.67943,0.67944,39.78,False
'2018-11-26T06:59:00',0.67933,0.67933,0.67914,0.67915,65.06,0.67942,0.67943,0.67925,0.67926,49.81,True
'2018-11-26T07:00:00',0.67916,0.67924,0.67915,0.67916,53.91,0.67927,0.67934,0.67925,0.67927,60.14,True
'2018-11-26T07:01:00',0.67916,0.67929,0.67916,0.67927,42.97,0.67927,0.6794,0.67926,0.67939,47.62,True
'2018-11-26T07:02:00',0.67928,0.67936,0.67926,0.67935,37.82,0.6794,0.67947,0.67937,0.67946,83.94,False
'2018-11-26T07:03:00',0.67935,0.67935,0.6793,0.67931,16.93,0.67945,0.67947,0.67941,0.67943,27.57,True
'2018-11-26T07:04:00',0.67934,0.67938,0.67928,0.67935,39.23,0.67944,0.67948,0.6794,0.67947,68.9,True
'2018-11-26T07:05:00',0.67936,0.67945,0.67936,0.67938,65.95,0.67948,0.67955,0.67948,0.67948,80.35,False
'2018-11-26T07:06:00',0.67938,0.67941,0.67935,0.67937,32.06,0.6795,0.67952,0.67947,0.67947,34.92,False
'2018-11-26T07:07:00',0.67935,0.67937,0.67934,0.67935,28.56,0.67948,0.6795,0.67945,0.67945,40.92,False
'2018-11-26T07:08:00',0.67935,0.67936,0.67927,0.67933,39.16,0.67946,0.67948,0.67939,0.67945,42.52,False
'2018-11-26T07:09:00',0.67933,0.67935,0.67932,0.67933,32.65,0.67945,0.67945,0.67943,0.67944,30.87,True
'2018-11-26T07:10:00',0.67935,0.67948,0.67933,0.67947,46.58,0.67945,0.67959,0.67944,0.67959,52.29,True
'2018-11-26T07:11:00',0.67947,0.6795,0.67943,0.67949,62.74,0.67958,0.6796,0.67953,0.67959,118.28,True
'2018-11-26T07:12:00',0.6795,0.67962,0.6795,0.67956,76.95,0.67959,0.67971,0.67959,0.67967,69.72,False
'2018-11-26T07:13:00',0.67956,0.67956,0.67945,0.67947,53.53,0.67967,0.67967,0.67957,0.67957,69.38,False
'2018-11-26T07:14:00',0.67947,0.67947,0.67931,0.67931,62.32,0.67959,0.67959,0.67941,0.67944,74.53,True
'2018-11-26T07:15:00',0.67933,0.67934,0.67927,0.67932,95.01,0.67945,0.67945,0.67937,0.67945,92.68,False
'2018-11-26T07:16:00',0.67933,0.67937,0.67932,0.67932,32.24,0.67945,0.67948,0.67941,0.67942,49.93,True
'2018-11-26T07:17:00',0.67932,0.67937,0.67928,0.67937,71.85,0.67941,0.67949,0.6794,0.67949,69.44,True
'2018-11-26T07:18:00',0.67937,0.67942,0.67931,0.67941,62.54,0.67948,0.67953,0.67943,0.67953,61.83,True
'2018-11-26T07:19:00',0.67941,0.67951,0.67941,0.67949,56.72,0.67951,0.67962,0.67951,0.67961,62.89,True
'2018-11-26T07:20:00',0.67955,0.67958,0.6795,0.67952,76.88,0.67963,0.67967,0.67962,0.67964,100.01,False
'2018-11-26T07:21:00',0.67953,0.67954,0.6795,0.67951,44.23,0.67964,0.67964,0.6796,0.67963,62.52,False
'2018-11-26T07:22:00',0.67953,0.67958,0.67939,0.67944,69.99,0.67962,0.67968,0.67951,0.67955,91.51,False
'2018-11-26T07:23:00',0.67944,0.67944,0.67939,0.67943,49.1,0.67954,0.67956,0.6795,0.67954,75.33,True
'2018-11-26T07:24:00',0.67943,0.67947,0.6794,0.67947,40.23,0.67954,0.67958,0.6795,0.67958,50.25,False
'2018-11-26T07:25:00',0.67946,0.6795,0.67944,0.67947,19.36,0.67956,0.6796,0.67956,0.67957,27.93,True
'2018-11-26T07:26:00',0.67947,0.67957,0.67947,0.67956,17.36,0.67959,0.67967,0.67959,0.67967,30.35,False
'2018-11-26T07:27:00',0.67956,0.67956,0.67942,0.67942,25.27,0.67967,0.67967,0.67953,0.67953,46.35,True
'2018-11-26T07:28:00',0.67941,0.67949,0.67941,0.67945,37.33,0.67953,0.6796,0.67953,0.67957,38.77,False
'2018-11-26T07:29:00',0.67945,0.67952,0.67943,0.67944,38.98,0.67957,0.67962,0.67953,0.67955,61.49,True
'2018-11-26T07:30:00',0.67944,0.6795,0.67938,0.67945,78.6,0.67956,0.6796,0.67949,0.67956,83.98,False
'2018-11-26T07:31:00',0.67944,0.67948,0.67937,0.67937,64.92,0.67956,0.67959,0.67948,0.67948,66.74,True
'2018-11-26T07:32:00',0.67937,0.67946,0.67936,0.67944,47.87,0.67948,0.67956,0.67947,0.67956,53.25,False
'2018-11-26T07:33:00',0.67946,0.67946,0.67938,0.67938,60.82,0.67955,0.67956,0.67949,0.6795,60.38,True
'2018-11-26T07:34:00',0.67938,0.67948,0.67938,0.67948,41.86,0.6795,0.67959,0.6795,0.67958,31.74,False
'2018-11-26T07:35:00',0.67947,0.67948,0.67945,0.67947,12.56,0.67957,0.67959,0.67955,0.67958,12.62,True
'2018-11-26T07:36:00',0.67948,0.67968,0.67948,0.67966,45.16,0.67959,0.67977,0.67959,0.67975,46.59,True
'2018-11-26T07:37:00',0.67966,0.67989,0.67966,0.67983,87.59,0.67977,0.67998,0.67977,0.67994,89.65,False
'2018-11-26T07:38:00',0.67983,0.67983,0.67976,0.67977,91.69,0.67993,0.67993,0.67986,0.67986,54.07,False
'2018-11-26T07:39:00',0.67977,0.6798,0.67969,0.6797,73.35,0.67988,0.67989,0.67978,0.67981,54.81,True
'2018-11-26T07:40:00',0.67969,0.67983,0.67963,0.67976,90.58,0.6798,0.67994,0.67974,0.67986,61.88,True
'2018-11-26T07:41:00',0.67977,0.67989,0.67971,0.67986,39.35,0.67988,0.67998,0.67981,0.67997,41.37,False
'2018-11-26T07:42:00',0.67985,0.67985,0.67974,0.67978,73.21,0.67995,0.67995,0.67985,0.67989,66.9,False
'2018-11-26T07:43:00',0.67978,0.67978,0.67969,0.67974,55.93,0.6799,0.6799,0.6798,0.67986,47.7,False
'2018-11-26T07:44:00',0.67974,0.67978,0.67968,0.67968,42.9,0.67986,0.6799,0.67979,0.67979,55.22,True
'2018-11-26T07:45:00',0.67968,0.67972,0.67968,0.6797,12.18,0.67979,0.67984,0.67979,0.67982,18.47,False
'2018-11-26T07:46:00',0.6797,0.67974,0.67967,0.6797,37.19,0.67982,0.67986,0.67976,0.67981,47.83,True
'2018-11-26T07:47:00',0.67969,0.67978,0.67969,0.67978,41.18,0.6798,0.6799,0.6798,0.6799,42.93,False
'2018-11-26T07:48:00',0.67979,0.67979,0.67975,0.67977,41.82,0.6799,0.67991,0.67986,0.67989,58.7,True
'2018-11-26T07:49:00',0.67978,0.67985,0.67976,0.6798,68.12,0.67987,0.67995,0.67987,0.6799,74.33,False
'2018-11-26T07:50:00',0.67977,0.67985,0.67975,0.67979,34.86,0.67989,0.67996,0.67986,0.6799,36.73,True
'2018-11-26T07:51:00',0.67981,0.67987,0.6798,0.67987,46.32,0.6799,0.67997,0.67989,0.67997,63.76,True
'2018-11-26T07:52:00',0.67986,0.67992,0.67986,0.67988,37.82,0.67998,0.68003,0.67997,0.67998,54.58,True
'2018-11-26T07:53:00',0.67988,0.67999,0.67988,0.67992,47.94,0.67999,0.68011,0.67999,0.68002,57.61,False
'2018-11-26T07:54:00',0.67992,0.67992,0.67985,0.67985,50.24,0.68002,0.68003,0.67996,0.67997,54.58,False
'2018-11-26T07:55:00',0.67984,0.67984,0.67978,0.67983,46.93,0.67996,0.67996,0.6799,0.67995,56.72,True
'2018-11-26T07:56:00',0.67984,0.6799,0.67981,0.67988,40.23,0.67995,0.68,0.67992,0.67999,52.18,False
'2018-11-26T07:57:00',0.67988,0.67991,0.67986,0.67986,48.68,0.67998,0.68002,0.67997,0.67997,58.18,True
'2018-11-26T07:58:00',0.67986,0.67993,0.67983,0.67987,32.56,0.67998,0.68003,0.67994,0.67999,40.21,True
'2018-11-26T07:59:00',0.6799,0.67993,0.67989,0.67993,42.47,0.68,0.68004,0.68,0.68002,64.79,False
'2018-11-26T08:00:00',0.67993,0.67994,0.6798,0.67986,41.49,0.68003,0.68004,0.6799,0.67997,51.04,False
'2018-11-26T08:01:00',0.67986,0.67989,0.67979,0.67986,74.09,0.67997,0.67999,0.67989,0.67997,69.93,True
'2018-11-26T08:02:00',0.67987,0.6801,0.67986,0.68008,106.34,0.67997,0.6802,0.67997,0.6802,120.03,True
'2018-11-26T08:03:00',0.68008,0.68027,0.68005,0.68024,138.32,0.68019,0.68038,0.68016,0.68036,118.51,True
'2018-11-26T08:04:00',0.68026,0.68029,0.68016,0.68028,143.23,0.68036,0.68042,0.68029,0.6804,110.04,False
'2018-11-26T08:05:00',0.68028,0.68033,0.68008,0.68012,111.01,0.68039,0.68044,0.68018,0.68024,99.71,False
'2018-11-26T08:06:00',0.68012,0.68017,0.68004,0.68007,121.39,0.68024,0.68028,0.68015,0.68017,98.64,True
'2018-11-26T08:07:00',0.68008,0.6801,0.68002,0.68008,87.76,0.68018,0.68021,0.68013,0.6802,87.18,False
'2018-11-26T08:08:00',0.68009,0.68018,0.68004,0.68004,118.83,0.6802,0.68029,0.68015,0.68016,83.24,True
'2018-11-26T08:09:00',0.68004,0.6802,0.67995,0.68009,92.67,0.68015,0.68031,0.68006,0.68021,73.73,False
'2018-11-26T08:10:00',0.68009,0.68009,0.67996,0.67996,73.43,0.68021,0.68021,0.68007,0.68008,59.81,True
'2018-11-26T08:11:00',0.67997,0.68009,0.67997,0.68009,74.54,0.68009,0.68022,0.68009,0.68022,74.48,False
'2018-11-26T08:12:00',0.68009,0.68011,0.68,0.68008,80.37,0.68022,0.68022,0.68012,0.68019,76.48,True
'2018-11-26T08:13:00',0.68007,0.68027,0.68003,0.68019,100.65,0.68019,0.68037,0.68016,0.6803,103.71,True
'2018-11-26T08:14:00',0.68018,0.68023,0.68014,0.68019,73.98,0.6803,0.68035,0.68025,0.68031,78.37,False
'2018-11-26T08:15:00',0.6802,0.68025,0.68018,0.68019,85.68,0.68031,0.68037,0.68028,0.6803,74.95,False
'2018-11-26T08:16:00',0.68018,0.68018,0.6801,0.68014,54.97,0.6803,0.6803,0.6802,0.68026,53.59,False
'2018-11-26T08:17:00',0.68013,0.68016,0.68009,0.68013,72.3,0.68023,0.68027,0.6802,0.68023,67.51,False
'2018-11-26T08:18:00',0.68013,0.68014,0.68003,0.68007,62.78,0.68023,0.68025,0.68014,0.68017,68.78,False
'2018-11-26T08:19:00',0.68007,0.68007,0.68,0.68007,64.49,0.68018,0.68018,0.68012,0.68017,69.06,True
'2018-11-26T08:20:00',0.68007,0.68024,0.68005,0.68017,99.51,0.68018,0.68034,0.68016,0.68028,123.65,False
'2018-11-26T08:21:00',0.68017,0.68017,0.68005,0.68015,71.08,0.68028,0.68029,0.68016,0.68027,81.91,False
'2018-11-26T08:22:00',0.68015,0.68016,0.68,0.68007,51.1,0.68026,0.68027,0.6801,0.68016,47.68,True
'2018-11-26T08:23:00',0.68006,0.68012,0.67999,0.68008,53.61,0.68016,0.6802,0.68008,0.68018,66.0,False
'2018-11-26T08:24:00',0.68007,0.68007,0.67997,0.67999,66.57,0.68018,0.68018,0.68007,0.68009,77.23,False
'2018-11-26T08:25:00',0.67999,0.68002,0.67988,0.67988,42.3,0.68009,0.68013,0.67996,0.67997,43.17,True
'2018-11-26T08:26:00',0.67988,0.67995,0.67988,0.67993,40.55,0.67998,0.68006,0.67998,0.68003,51.87,False
'2018-11-26T08:27:00',0.67992,0.67993,0.67977,0.67986,61.86,0.68003,0.68005,0.67987,0.67996,80.57,True
'2018-11-26T08:28:00',0.67985,0.68,0.67985,0.67986,101.61,0.67996,0.68011,0.67996,0.67998,124.17,True
'2018-11-26T08:29:00',0.67986,0.68008,0.67986,0.68004,106.36,0.67998,0.68018,0.67998,0.68014,96.16,False
'2018-11-26T08:30:00',0.68004,0.68004,0.67998,0.68003,30.36,0.68014,0.68014,0.68007,0.68014,19.62,True
'2018-11-26T08:31:00',0.68003,0.68027,0.68003,0.68021,79.18,0.68013,0.68038,0.68013,0.68031,76.9,False
'2018-11-26T08:32:00',0.68022,0.68022,0.68011,0.68011,65.93,0.68032,0.68033,0.68022,0.68022,58.34,True
'2018-11-26T08:33:00',0.68011,0.68016,0.6801,0.68014,66.38,0.68022,0.68026,0.68021,0.68025,61.08,False
'2018-11-26T08:34:00',0.68013,0.68013,0.67998,0.68004,66.13,0.68024,0.68024,0.68007,0.68015,71.12,False
'2018-11-26T08:35:00',0.68005,0.68006,0.6799,0.67996,74.94,0.68015,0.68017,0.67999,0.68008,64.11,True
'2018-11-26T08:36:00',0.67996,0.68011,0.67993,0.68008,82.05,0.68008,0.68022,0.68003,0.68019,73.74,True
'2018-11-26T08:37:00',0.68007,0.68038,0.68007,0.68036,108.53,0.68017,0.68049,0.68017,0.68046,75.56,False
'2018-11-26T08:38:00',0.68035,0.68035,0.6802,0.68024,34.59,0.68045,0.68045,0.68031,0.68035,42.29,False
'2018-11-26T08:39:00',0.68024,0.68033,0.68008,0.68014,69.52,0.68035,0.68043,0.6802,0.68023,74.73,False
'2018-11-26T08:40:00',0.68013,0.68015,0.67998,0.68,73.98,0.68024,0.68026,0.68009,0.68011,100.06,False
'2018-11-26T08:41:00',0.68,0.68005,0.67985,0.67986,85.59,0.68011,0.68015,0.67995,0.67997,86.68,False
'2018-11-26T08:42:00',0.67986,0.67987,0.67975,0.67978,69.73,0.67998,0.67998,0.67985,0.67988,99.22,False
'2018-11-26T08:43:00',0.67979,0.67986,0.67974,0.67974,78.69,0.6799,0.67996,0.67984,0.67984,82.09,False
'2018-11-26T08:44:00',0.67975,0.67982,0.67973,0.67973,48.63,0.67984,0.67993,0.67982,0.67982,52.81,True
'2018-11-26T08:45:00',0.67973,0.67993,0.67973,0.67987,62.34,0.67983,0.68004,0.67983,0.67997,87.9,False
'2018-11-26T08:46:00',0.67988,0.67995,0.67984,0.67985,58.03,0.67998,0.68005,0.67995,0.67996,54.79,True
'2018-11-26T08:47:00',0.67986,0.67992,0.67985,0.6799,85.2,0.67996,0.68003,0.67995,0.67999,74.98,False
'2018-11-26T08:48:00',0.67989,0.67989,0.67982,0.67988,55.34,0.68,0.68,0.67993,0.67998,55.61,True
'2018-11-26T08:49:00',0.67989,0.68004,0.67987,0.67996,97.04,0.68,0.68015,0.67996,0.68006,90.14,False
'2018-11-26T08:50:00',0.67997,0.68009,0.67984,0.67985,103.41,0.68007,0.68018,0.67995,0.67995,109.24,False
'2018-11-26T08:51:00',0.67985,0.67985,0.67976,0.67978,45.48,0.67994,0.67994,0.67985,0.67987,36.75,False
'2018-11-26T08:52:00',0.67979,0.67984,0.67967,0.67968,66.53,0.67987,0.67993,0.67977,0.67979,69.26,True
'2018-11-26T08:53:00',0.6797,0.67991,0.6797,0.67979,71.13,0.67978,0.68,0.67978,0.67989,70.7,True
'2018-11-26T08:54:00',0.67978,0.67996,0.67977,0.67995,54.43,0.67989,0.68006,0.67986,0.68005,54.11,True
'2018-11-26T08:55:00',0.67994,0.68015,0.67994,0.68002,101.98,0.68005,0.68024,0.68004,0.68011,100.07,True
'2018-11-26T08:56:00',0.67999,0.68017,0.67999,0.68013,91.74,0.6801,0.68028,0.6801,0.68024,77.33,False
'2018-11-26T08:57:00',0.68015,0.68015,0.67989,0.68004,113.64,0.68024,0.68024,0.67999,0.68014,100.3,True
'2018-11-26T08:58:00',0.68004,0.6802,0.68003,0.68019,71.14,0.68013,0.68031,0.68012,0.6803,62.31,True
'2018-11-26T08:59:00',0.68019,0.68032,0.68014,0.68032,112.24,0.68029,0.68042,0.68025,0.68042,83.33,False
'2018-11-26T09:00:00',0.6803,0.68031,0.67988,0.68002,127.61,0.68041,0.68042,0.67999,0.68013,116.96,True
'2018-11-26T09:01:00',0.68,0.68024,0.68,0.68024,145.98,0.68012,0.68035,0.68011,0.68035,133.39,False
'2018-11-26T09:02:00',0.68023,0.68036,0.68016,0.68023,147.76,0.68033,0.68046,0.68026,0.68034,123.53,True
'2018-11-26T09:03:00',0.68023,0.68026,0.68016,0.68026,72.56,0.68035,0.68037,0.68026,0.68037,42.1,False
'2018-11-26T09:04:00',0.68027,0.68037,0.68019,0.68023,58.93,0.68038,0.68047,0.68028,0.68033,59.49,False
'2018-11-26T09:05:00',0.68023,0.68034,0.68015,0.68015,47.3,0.68034,0.68044,0.68024,0.68025,59.3,False
'2018-11-26T09:06:00',0.68015,0.68015,0.68,0.68004,47.72,0.68024,0.68024,0.68011,0.68014,68.18,True
'2018-11-26T09:07:00',0.68004,0.68014,0.67999,0.68014,44.84,0.68013,0.68025,0.6801,0.68025,61.78,False
'2018-11-26T09:08:00',0.68014,0.68015,0.68007,0.68007,36.29,0.68024,0.68025,0.68017,0.68018,35.71,False
'2018-11-26T09:09:00',0.68007,0.68007,0.67995,0.67995,46.35,0.68017,0.68018,0.68004,0.68006,54.3,True
'2018-11-26T09:10:00',0.67996,0.67998,0.67988,0.67996,29.59,0.68007,0.68009,0.68,0.68005,32.65,True
'2018-11-26T09:11:00',0.67996,0.68007,0.67996,0.68004,45.32,0.68007,0.68018,0.68007,0.68015,31.81,True
'2018-11-26T09:12:00',0.68004,0.68015,0.68003,0.68008,84.49,0.68014,0.68025,0.68012,0.68019,104.22,True
'2018-11-26T09:13:00',0.68009,0.68022,0.68001,0.68014,95.13,0.68019,0.68032,0.68011,0.68024,95.35,True
'2018-11-26T09:14:00',0.68015,0.68026,0.68014,0.6802,88.5,0.68026,0.68036,0.68026,0.68029,67.0,False
'2018-11-26T09:15:00',0.68022,0.68028,0.68012,0.68015,94.41,0.68033,0.68039,0.68022,0.68027,83.24,True
'2018-11-26T09:16:00',0.68015,0.68027,0.68015,0.68027,55.4,0.68027,0.68037,0.68027,0.68037,57.85,False
'2018-11-26T09:17:00',0.68026,0.68026,0.68015,0.68022,66.78,0.68036,0.68036,0.68025,0.68034,56.54,False
'2018-11-26T09:18:00',0.68021,0.68027,0.68019,0.6802,60.43,0.68031,0.68038,0.6803,0.6803,58.08,True
'2018-11-26T09:19:00',0.68021,0.68032,0.68012,0.68024,93.63,0.68031,0.68041,0.68022,0.68035,94.23,True
'2018-11-26T09:20:00',0.68024,0.68031,0.68024,0.68026,71.13,0.68035,0.68042,0.68034,0.68035,82.64,True
'2018-11-26T09:21:00',0.68025,0.68031,0.68025,0.6803,54.47,0.68035,0.68042,0.68035,0.68041,41.49,False
'2018-11-26T09:22:00',0.6803,0.68033,0.68027,0.68027,62.24,0.6804,0.68042,0.68036,0.68036,47.0,True
'2018-11-26T09:23:00',0.6803,0.68032,0.68023,0.68029,45.87,0.6804,0.68042,0.68032,0.68038,40.43,True
'2018-11-26T09:24:00',0.68028,0.68037,0.68025,0.6803,82.85,0.68038,0.68047,0.68033,0.6804,59.61,False
'2018-11-26T09:25:00',0.68029,0.68039,0.68025,0.68028,56.32,0.68039,0.68048,0.68036,0.68037,52.47,True
'2018-11-26T09:26:00',0.68029,0.68036,0.68029,0.68032,68.19,0.68038,0.68046,0.68038,0.68042,65.04,False
'2018-11-26T09:27:00',0.68031,0.68031,0.68023,0.68023,46.46,0.68042,0.68042,0.68032,0.68033,51.24,False
'2018-11-26T09:28:00',0.68024,0.68026,0.68019,0.68023,34.97,0.68033,0.68035,0.68028,0.68033,29.49,False
'2018-11-26T09:29:00',0.68023,0.68031,0.68019,0.68019,60.06,0.68034,0.68042,0.6803,0.6803,61.08,False
'2018-11-26T09:30:00',0.68021,0.68022,0.68017,0.68018,42.04,0.68031,0.68032,0.68026,0.68029,37.61,False
'2018-11-26T09:31:00',0.68019,0.68019,0.68002,0.68003,35.71,0.68028,0.6803,0.68011,0.68011,35.24,True
'2018-11-26T09:32:00',0.68002,0.68011,0.68002,0.68011,38.59,0.68011,0.68021,0.68011,0.68021,42.04,True
'2018-11-26T09:33:00',0.68011,0.68017,0.68011,0.68013,27.73,0.68022,0.68026,0.68021,0.68022,44.0,True
'2018-11-26T09:34:00',0.68013,0.68016,0.68012,0.68015,29.43,0.68023,0.68026,0.68022,0.68026,30.21,False
'2018-11-26T09:35:00',0.68016,0.68016,0.68004,0.68008,35.05,0.68026,0.68026,0.68014,0.68016,40.83,True
'2018-11-26T09:36:00',0.68006,0.68021,0.68006,0.68017,59.18,0.68016,0.68031,0.68016,0.68028,77.99,True
'2018-11-26T09:37:00',0.68019,0.68023,0.68016,0.68023,48.56,0.68028,0.68032,0.68025,0.68032,51.43,True
'2018-11-26T09:38:00',0.68023,0.68026,0.68019,0.68026,69.02,0.68033,0.68037,0.68028,0.68037,86.65,False
'2018-11-26T09:39:00',0.68026,0.68026,0.6802,0.6802,52.73,0.68035,0.68036,0.68028,0.6803,80.73,False
'2018-11-26T09:40:00',0.68019,0.68021,0.68004,0.68004,49.31,0.6803,0.68032,0.68014,0.68014,58.36,True
'2018-11-26T09:41:00',0.68005,0.68009,0.68003,0.68007,38.12,0.68014,0.68019,0.68013,0.68016,62.57,True
'2018-11-26T09:42:00',0.68008,0.68017,0.68006,0.68016,65.96,0.68016,0.68028,0.68016,0.68024,63.55,True
'2018-11-26T09:43:00',0.68016,0.68024,0.68014,0.68019,68.07,0.68022,0.68033,0.68021,0.68029,86.66,False
'2018-11-26T09:44:00',0.68018,0.68018,0.68015,0.68015,27.26,0.68029,0.68029,0.68026,0.68026,29.48,True
'2018-11-26T09:45:00',0.68016,0.68017,0.68011,0.68017,30.3,0.68026,0.68027,0.68021,0.68027,32.48,False
'2018-11-26T09:46:00',0.68018,0.68018,0.68009,0.6801,56.67,0.68027,0.68028,0.6802,0.68021,52.92,False
'2018-11-26T09:47:00',0.68013,0.68015,0.68009,0.6801,50.07,0.68022,0.68026,0.68018,0.68021,51.32,True
'2018-11-26T09:48:00',0.68012,0.6802,0.6801,0.68014,43.77,0.68022,0.68029,0.68021,0.68024,56.67,True
'2018-11-26T09:49:00',0.68014,0.68022,0.68012,0.68018,69.17,0.68025,0.68032,0.68023,0.68029,63.8,False
'2018-11-26T09:50:00',0.68019,0.68029,0.68017,0.68018,57.47,0.68029,0.68039,0.68028,0.68028,79.55,True
'2018-11-26T09:51:00',0.68018,0.68033,0.68018,0.68028,58.14,0.68029,0.68043,0.68028,0.68038,66.19,False
'2018-11-26T09:52:00',0.68027,0.68028,0.68012,0.68012,52.44,0.68038,0.68038,0.68023,0.68023,67.21,True
'2018-11-26T09:53:00',0.68012,0.6802,0.68012,0.6802,42.32,0.68023,0.6803,0.68021,0.6803,47.09,False
'2018-11-26T09:54:00',0.6802,0.6802,0.68013,0.68014,35.5,0.68029,0.68029,0.68022,0.68024,36.2,True
'2018-11-26T09:55:00',0.68015,0.68025,0.68014,0.68025,26.37,0.68024,0.68035,0.68023,0.68034,31.32,False
'2018-11-26T09:56:00',0.68023,0.68024,0.68022,0.68024,28.0,0.68034,0.68034,0.68031,0.68034,38.36,False
'2018-11-26T09:57:00',0.68024,0.68024,0.68014,0.68015,7.12,0.68034,0.68034,0.68024,0.68024,12.6,False
'2018-11-26T09:58:00',0.68014,0.68014,0.68003,0.68004,13.12,0.68024,0.68024,0.68013,0.68014,17.85,False
'2018-11-26T09:59:00',0.68005,0.68009,0.67994,0.68004,26.6,0.68015,0.68018,0.68004,0.68013,28.16,True
'2018-11-26T10:00:00',0.68005,0.68017,0.68002,0.68017,45.24,0.68014,0.68028,0.68012,0.68028,51.83,True
'2018-11-26T10:01:00',0.68017,0.68033,0.68014,0.68031,43.73,0.68029,0.68042,0.68025,0.68042,41.47,False
'2018-11-26T10:02:00',0.68033,0.68035,0.68025,0.68026,28.95,0.68044,0.68046,0.68035,0.68036,38.59,False
'2018-11-26T10:03:00',0.68027,0.68031,0.68017,0.68025,59.32,0.68035,0.68039,0.68027,0.68034,63.24,True
'2018-11-26T10:04:00',0.68023,0.68035,0.68021,0.68035,47.31,0.68034,0.68044,0.6803,0.68044,63.57,True
'2018-11-26T10:05:00',0.68035,0.6804,0.68034,0.68037,41.2,0.68046,0.6805,0.68045,0.68047,47.54,False
'2018-11-26T10:06:00',0.68038,0.68043,0.68036,0.68036,42.58,0.68048,0.68053,0.68047,0.68047,40.24,True
'2018-11-26T10:07:00',0.68036,0.68037,0.68036,0.68037,19.82,0.68047,0.68047,0.68045,0.68046,26.26,False
'2018-11-26T10:08:00',0.68036,0.68037,0.68034,0.68034,12.12,0.68047,0.68047,0.68043,0.68045,13.12,True
'2018-11-26T10:09:00',0.68034,0.68045,0.68034,0.68045,31.36,0.68044,0.68056,0.68044,0.68056,40.66,False
'2018-11-26T10:10:00',0.68047,0.68047,0.68032,0.68034,46.83,0.68057,0.68057,0.68042,0.68045,61.69,False
'2018-11-26T10:11:00',0.68034,0.68036,0.68025,0.68026,45.94,0.68045,0.68047,0.68035,0.68035,37.13,False
'2018-11-26T10:12:00',0.68024,0.68026,0.68022,0.68026,24.2,0.68034,0.68035,0.68032,0.68035,18.33,True
'2018-11-26T10:13:00',0.68025,0.6803,0.68024,0.68028,46.48,0.68036,0.6804,0.68034,0.68038,59.12,False
'2018-11-26T10:14:00',0.68028,0.68031,0.68027,0.68028,42.69,0.68039,0.6804,0.68037,0.68037,34.24,True
'2018-11-26T10:15:00',0.68033,0.68047,0.68033,0.68046,37.39,0.68039,0.68057,0.68039,0.68057,41.08,True
'2018-11-26T10:16:00',0.68048,0.68058,0.68046,0.68058,27.82,0.68057,0.68068,0.68057,0.68068,28.45,True
'2018-11-26T10:17:00',0.68057,0.68078,0.68057,0.6806,47.45,0.68068,0.68087,0.68068,0.6807,58.37,False
'2018-11-26T10:18:00',0.68059,0.6806,0.68051,0.68057,80.95,0.6807,0.6807,0.68061,0.68069,55.53,True
'2018-11-26T10:19:00',0.68059,0.68071,0.68059,0.68068,46.32,0.68069,0.68081,0.68068,0.68078,50.81,True
'2018-11-26T10:20:00',0.68067,0.68071,0.68067,0.68068,37.56,0.68078,0.68081,0.68078,0.6808,52.99,True
'2018-11-26T10:21:00',0.68068,0.68071,0.68058,0.6807,62.94,0.68078,0.68081,0.68069,0.68081,48.9,True
'2018-11-26T10:22:00',0.6807,0.68098,0.6807,0.6809,117.5,0.68081,0.68108,0.68081,0.68101,93.53,False
'2018-11-26T10:23:00',0.68091,0.68095,0.68089,0.6809,57.32,0.68101,0.68105,0.68099,0.681,40.86,True
'2018-11-26T10:24:00',0.6809,0.68101,0.68088,0.68096,94.19,0.68101,0.68111,0.68098,0.68105,103.05,False
'2018-11-26T10:25:00',0.68095,0.68105,0.68086,0.68087,69.96,0.68107,0.68116,0.68095,0.68095,67.35,True
'2018-11-26T10:26:00',0.68087,0.68091,0.6808,0.68087,75.98,0.68096,0.681,0.68089,0.68097,76.69,True
'2018-11-26T10:27:00',0.68086,0.68093,0.68086,0.68089,48.69,0.68096,0.68104,0.68095,0.68099,36.39,True
'2018-11-26T10:28:00',0.68089,0.68095,0.68089,0.68091,27.35,0.681,0.68104,0.68099,0.681,20.87,True
'2018-11-26T10:29:00',0.68091,0.68133,0.6809,0.68133,80.75,0.68101,0.68145,0.68101,0.68145,65.92,False
'2018-11-26T10:30:00',0.68134,0.68135,0.6812,0.6812,66.66,0.68145,0.68146,0.68131,0.68131,87.14,True
'2018-11-26T10:31:00',0.6812,0.68141,0.6812,0.68141,28.8,0.68131,0.68151,0.68131,0.68151,41.55,True
'2018-11-26T10:32:00',0.68141,0.68156,0.68137,0.68145,67.59,0.68153,0.68164,0.68146,0.68157,77.98,False
'2018-11-26T10:33:00',0.68147,0.68147,0.68135,0.68137,63.09,0.68157,0.68157,0.68145,0.68146,73.36,False
'2018-11-26T10:34:00',0.68136,0.6814,0.68131,0.68135,51.74,0.68146,0.6815,0.68141,0.68145,46.38,False
'2018-11-26T10:35:00',0.68135,0.68141,0.68134,0.68134,29.68,0.68146,0.68152,0.68145,0.68145,25.67,False
'2018-11-26T10:36:00',0.68136,0.68143,0.68118,0.68118,43.04,0.68145,0.68153,0.68127,0.68127,42.69,True
'2018-11-26T10:37:00',0.68115,0.68124,0.68113,0.68119,63.12,0.68125,0.68134,0.68124,0.68129,53.39,False
'2018-11-26T10:38:00',0.68118,0.68129,0.68117,0.68117,32.98,0.68128,0.6814,0.68126,0.68126,36.95,True
'2018-11-26T10:39:00',0.68116,0.68126,0.68116,0.68124,39.47,0.68126,0.68136,0.68126,0.68131,35.43,False
'2018-11-26T10:40:00',0.68123,0.68124,0.68114,0.68114,58.36,0.68131,0.68134,0.68123,0.68123,66.41,True
'2018-11-26T10:41:00',0.68114,0.68115,0.68109,0.68114,56.57,0.68122,0.68124,0.68118,0.68124,67.52,True
'2018-11-26T10:42:00',0.68114,0.68125,0.68114,0.68124,22.87,0.68123,0.68135,0.68123,0.68135,36.34,False
'2018-11-26T10:43:00',0.68124,0.68126,0.68115,0.68124,36.11,0.68135,0.68136,0.68126,0.68134,48.21,False
'2018-11-26T10:44:00',0.6812,0.68122,0.6811,0.68111,49.57,0.68132,0.68132,0.6812,0.6812,53.79,False
'2018-11-26T10:45:00',0.6811,0.68113,0.68106,0.68106,17.72,0.68119,0.68122,0.68117,0.68117,22.11,True
'2018-11-26T10:46:00',0.68108,0.68123,0.68108,0.68123,23.95,0.68117,0.68132,0.68117,0.68132,30.98,False
'2018-11-26T10:47:00',0.68122,0.68122,0.68114,0.68114,16.12,0.68134,0.68134,0.68125,0.68125,20.73,False
'2018-11-26T10:48:00',0.68114,0.6812,0.68107,0.68107,44.93,0.68124,0.6813,0.68116,0.68116,43.48,False
'2018-11-26T10:49:00',0.68107,0.68109,0.68104,0.68104,27.48,0.68118,0.6812,0.68115,0.68115,19.81,True
'2018-11-26T10:50:00',0.68105,0.68113,0.68104,0.68108,40.95,0.68116,0.68123,0.68115,0.68116,35.8,True
'2018-11-26T10:51:00',0.68107,0.68116,0.68103,0.68116,25.04,0.68116,0.68127,0.68113,0.68126,31.17,False
'2018-11-26T10:52:00',0.68116,0.68116,0.68106,0.68108,24.1,0.68124,0.68124,0.68116,0.68117,42.65,True
'2018-11-26T10:53:00',0.68108,0.68117,0.68105,0.68116,19.0,0.68118,0.68128,0.68116,0.68125,29.93,True
'2018-11-26T10:54:00',0.68115,0.68129,0.68114,0.68125,37.25,0.68125,0.68138,0.68125,0.68136,43.15,False
'2018-11-26T10:55:00',0.68125,0.68125,0.68118,0.68123,27.57,0.68135,0.68135,0.68128,0.68132,31.72,True
'2018-11-26T10:56:00',0.68122,0.68129,0.68119,0.68125,38.6,0.68132,0.6814,0.68129,0.68137,45.01,False
'2018-11-26T10:57:00',0.68126,0.68127,0.68125,0.68125,29.56,0.68137,0.68137,0.68136,0.68137,37.2,False
'2018-11-26T10:58:00',0.68124,0.68126,0.68124,0.68125,30.49,0.68136,0.68137,0.68134,0.68137,49.28,False
'2018-11-26T10:59:00',0.68126,0.68128,0.68115,0.68117,31.24,0.68137,0.68138,0.68126,0.68126,42.16,False
'2018-11-26T11:00:00',0.68117,0.68117,0.68111,0.68115,37.64,0.68127,0.68127,0.68121,0.68125,30.81,False
'2018-11-26T11:01:00',0.68114,0.68117,0.68114,0.68114,20.59,0.68125,0.68127,0.68122,0.68122,13.73,True
'2018-11-26T11:02:00',0.68114,0.68118,0.68114,0.68115,18.37,0.68124,0.68128,0.68124,0.68125,12.36,True
'2018-11-26T11:03:00',0.68115,0.68124,0.68115,0.68116,20.76,0.68126,0.68134,0.68125,0.68125,18.72,False
'2018-11-26T11:04:00',0.68115,0.68116,0.68113,0.68114,10.7,0.68125,0.68125,0.68124,0.68124,9.74,False
'2018-11-26T11:05:00',0.68114,0.68118,0.68114,0.68114,18.44,0.68124,0.68127,0.68124,0.68124,13.73,False
'2018-11-26T11:06:00',0.68113,0.68113,0.68097,0.68105,68.23,0.68124,0.68124,0.68108,0.68114,51.3,True
'2018-11-26T11:07:00',0.68106,0.68107,0.68103,0.68105,25.5,0.68114,0.68117,0.68111,0.68115,25.47,False
'2018-11-26T11:08:00',0.68104,0.68105,0.681,0.68101,35.66,0.68115,0.68115,0.6811,0.68112,51.41,True
'2018-11-26T11:09:00',0.68102,0.68104,0.68099,0.68103,34.11,0.68111,0.68114,0.68107,0.68114,28.1,False
'2018-11-26T11:10:00',0.68104,0.68104,0.68079,0.6808,73.6,0.68114,0.68115,0.68088,0.68088,50.06,False
'2018-11-26T11:11:00',0.68078,0.68086,0.68069,0.68069,61.63,0.68088,0.68096,0.6808,0.6808,47.23,False
'2018-11-26T11:12:00',0.6807,0.6807,0.68061,0.68061,61.29,0.68081,0.68081,0.68072,0.68072,55.72,True
'2018-11-26T11:13:00',0.68062,0.68067,0.68062,0.68064,44.1,0.68072,0.68078,0.68072,0.68074,44.21,True
'2018-11-26T11:14:00',0.68064,0.68065,0.68063,0.68064,18.71,0.68075,0.68076,0.68073,0.68075,19.85,False
'2018-11-26T11:15:00',0.68065,0.68065,0.68053,0.68054,37.52,0.68077,0.68077,0.68064,0.68065,37.16,False
'2018-11-26T11:16:00',0.68055,0.68055,0.68046,0.68049,64.34,0.68064,0.68064,0.68057,0.68057,47.61,True
'2018-11-26T11:17:00',0.68051,0.68068,0.68051,0.68068,28.73,0.6806,0.68077,0.6806,0.68077,32.09,False
'2018-11-26T11:18:00',0.68067,0.68067,0.68058,0.6806,18.99,0.68076,0.68076,0.68067,0.68068,23.61,True
'2018-11-26T11:19:00',0.6806,0.68064,0.68056,0.6806,56.25,0.68069,0.68075,0.68067,0.68071,37.15,False
'2018-11-26T11:20:00',0.6806,0.6806,0.68056,0.68057,32.35,0.68069,0.68069,0.68067,0.68068,14.74,False
'2018-11-26T11:21:00',0.68056,0.68056,0.68053,0.68054,19.36,0.68068,0.68068,0.68064,0.68065,15.24,True
'2018-11-26T11:22:00',0.68056,0.68057,0.68051,0.68057,51.08,0.68066,0.68068,0.68061,0.68067,32.97,False
'2018-11-26T11:23:00',0.68058,0.68058,0.68048,0.6805,69.74,0.68067,0.68067,0.68057,0.68061,52.84,False
'2018-11-26T11:24:00',0.68051,0.68052,0.68043,0.68045,98.48,0.68061,0.68062,0.68052,0.68056,73.69,False
'2018-11-26T11:25:00',0.68046,0.68048,0.68043,0.68045,36.31,0.68056,0.68059,0.68054,0.68056,28.87,True
'2018-11-26T11:26:00',0.68045,0.68059,0.68045,0.68058,46.72,0.68055,0.6807,0.68055,0.68068,48.6,False
'2018-11-26T11:27:00',0.68057,0.68057,0.68045,0.68049,36.15,0.68068,0.68068,0.68057,0.68058,33.79,False
'2018-11-26T11:28:00',0.68049,0.68049,0.68045,0.68046,25.49,0.68058,0.68059,0.68055,0.68055,29.58,False
'2018-11-26T11:29:00',0.68047,0.6805,0.68044,0.68044,31.73,0.68056,0.6806,0.68054,0.68055,24.06,True
'2018-11-26T11:30:00',0.68051,0.68061,0.6805,0.68053,53.81,0.68057,0.68071,0.68057,0.68062,80.14,True
'2018-11-26T11:31:00',0.68052,0.68057,0.68052,0.68054,37.8,0.68064,0.68068,0.68062,0.68065,43.46,False
'2018-11-26T11:32:00',0.68053,0.68054,0.68042,0.68043,64.51,0.68065,0.68065,0.68053,0.68055,59.88,True
'2018-11-26T11:33:00',0.68045,0.68047,0.68043,0.68047,19.35,0.68054,0.68058,0.68054,0.68056,18.62,False
'2018-11-26T11:34:00',0.68046,0.68046,0.68038,0.68038,26.58,0.68057,0.68057,0.68047,0.68047,22.23,True
'2018-11-26T11:35:00',0.68037,0.68045,0.68037,0.6804,28.75,0.68048,0.68054,0.68048,0.68051,41.06,False
'2018-11-26T11:36:00',0.68038,0.68041,0.68033,0.68036,42.26,0.6805,0.68052,0.68044,0.68047,52.71,True
'2018-11-26T11:37:00',0.68037,0.68043,0.68036,0.68043,43.3,0.68048,0.68054,0.68047,0.68052,56.02,False
'2018-11-26T11:38:00',0.68043,0.68051,0.6804,0.68042,54.31,0.68054,0.68061,0.68051,0.68053,60.96,True
'2018-11-26T11:39:00',0.68043,0.68044,0.68035,0.68044,46.41,0.68053,0.68054,0.68045,0.68052,59.42,False
'2018-11-26T11:40:00',0.68044,0.68044,0.68034,0.68035,36.85,0.68051,0.68051,0.68043,0.68046,40.72,False
'2018-11-26T11:41:00',0.68036,0.68038,0.68034,0.68034,22.34,0.68046,0.68048,0.68044,0.68045,31.21,True
'2018-11-26T11:42:00',0.68035,0.68037,0.68034,0.68037,25.61,0.68045,0.68047,0.68045,0.68047,25.73,True
'2018-11-26T11:43:00',0.68036,0.68047,0.68034,0.68045,35.12,0.68047,0.68055,0.68044,0.68054,45.58,True
'2018-11-26T11:44:00',0.68044,0.68069,0.68043,0.68056,63.39,0.68055,0.68078,0.68054,0.68065,74.63,True
'2018-11-26T11:45:00',0.68057,0.68059,0.68054,0.68057,22.46,0.68066,0.68069,0.68066,0.68066,32.32,False
'2018-11-26T11:46:00',0.68055,0.68055,0.68046,0.68046,13.6,0.68066,0.68066,0.68056,0.68056,9.62,False
'2018-11-26T11:47:00',0.68045,0.68047,0.68037,0.68044,58.49,0.68056,0.68057,0.68048,0.68053,67.78,True
'2018-11-26T11:48:00',0.68044,0.68049,0.68044,0.68045,34.19,0.68055,0.6806,0.68055,0.68056,40.1,False
'2018-11-26T11:49:00',0.68045,0.68047,0.68045,0.68045,19.9,0.68054,0.68058,0.68054,0.68054,20.25,True
'2018-11-26T11:50:00',0.68046,0.68054,0.68044,0.6805,23.98,0.68055,0.68063,0.68055,0.68059,21.34,False
'2018-11-26T11:51:00',0.68048,0.68048,0.68045,0.68045,25.28,0.68059,0.68059,0.68054,0.68055,20.99,False
'2018-11-26T11:52:00',0.68045,0.68047,0.68027,0.68029,52.46,0.68056,0.68058,0.68037,0.68038,49.6,True
'2018-11-26T11:53:00',0.68029,0.6804,0.68029,0.68039,64.11,0.6804,0.68051,0.6804,0.68048,67.36,False
'2018-11-26T11:54:00',0.68037,0.68043,0.68037,0.68038,30.76,0.68049,0.68054,0.68047,0.68047,22.62,False
'2018-11-26T11:55:00',0.68039,0.68039,0.68033,0.68034,25.21,0.68048,0.68049,0.68044,0.68045,29.61,True
'2018-11-26T11:56:00',0.68036,0.68038,0.68035,0.68038,34.43,0.68045,0.68049,0.68045,0.68047,33.98,True
'2018-11-26T11:57:00',0.68036,0.68039,0.68035,0.68038,28.89,0.68046,0.6805,0.68046,0.68049,34.69,True
'2018-11-26T11:58:00',0.68038,0.68048,0.68034,0.68048,38.9,0.68047,0.68059,0.68045,0.68058,38.99,False
'2018-11-26T11:59:00',0.68048,0.68052,0.68044,0.68047,50.33,0.68059,0.68062,0.68055,0.68057,50.03,True
'2018-11-26T12:00:00',0.68046,0.68058,0.68044,0.68056,44.27,0.68056,0.68068,0.68055,0.68066,60.87,True
'2018-11-26T12:01:00',0.68055,0.68064,0.68055,0.68056,17.87,0.68066,0.68072,0.68065,0.68067,24.28,True
'2018-11-26T12:02:00',0.68056,0.68063,0.68056,0.68063,20.0,0.68067,0.68073,0.68065,0.68073,39.65,True
'2018-11-26T12:03:00',0.68064,0.68069,0.68064,0.68068,31.57,0.68073,0.68079,0.68073,0.68078,50.65,False
'2018-11-26T12:04:00',0.68069,0.68069,0.68057,0.68058,36.43,0.68078,0.68078,0.68067,0.68068,66.18,False
'2018-11-26T12:05:00',0.68058,0.68064,0.68054,0.68055,44.78,0.68069,0.68074,0.68065,0.68067,56.24,True
'2018-11-26T12:06:00',0.68054,0.68063,0.68054,0.68059,48.1,0.68066,0.68073,0.68066,0.68068,63.21,False
'2018-11-26T12:07:00',0.68057,0.68058,0.68049,0.68056,54.77,0.68068,0.68068,0.68061,0.68067,53.93,True
'2018-11-26T12:08:00',0.68056,0.68058,0.68055,0.68057,20.74,0.68066,0.68068,0.68066,0.68066,29.98,False
'2018-11-26T12:09:00',0.68056,0.68057,0.68055,0.68055,30.06,0.68067,0.68069,0.68064,0.68066,66.3,True
'2018-11-26T12:10:00',0.68055,0.68067,0.68055,0.68066,36.7,0.68067,0.68078,0.68067,0.68076,56.46,False
'2018-11-26T12:11:00',0.68066,0.68066,0.68057,0.68057,27.45,0.68075,0.68076,0.68069,0.68069,36.78,True
'2018-11-26T12:12:00',0.68057,0.68061,0.68055,0.68058,54.8,0.68069,0.68072,0.68066,0.68069,49.55,False
'2018-11-26T12:13:00',0.68057,0.68058,0.68055,0.68056,21.43,0.68068,0.68068,0.68066,0.68067,22.98,True
'2018-11-26T12:14:00',0.68057,0.6806,0.68054,0.68057,44.89,0.68068,0.68071,0.68065,0.68067,65.85,True
'2018-11-26T12:15:00',0.68056,0.68059,0.68055,0.68058,41.05,0.68067,0.6807,0.68065,0.68067,38.75,False
'2018-11-26T12:16:00',0.68058,0.68058,0.68053,0.68056,15.47,0.68068,0.68068,0.68064,0.68067,20.85,False
'2018-11-26T12:17:00',0.68057,0.68062,0.68054,0.68054,47.5,0.68067,0.68072,0.68065,0.68065,59.34,True
'2018-11-26T12:18:00',0.68054,0.68062,0.68054,0.68062,38.38,0.68066,0.68073,0.68065,0.68073,30.21,False
'2018-11-26T12:19:00',0.68064,0.68064,0.68054,0.68056,53.3,0.68073,0.68074,0.68065,0.68066,46.41,True
'2018-11-26T12:20:00',0.68056,0.68067,0.68055,0.68056,48.28,0.68065,0.68078,0.68065,0.68067,52.11,False
'2018-11-26T12:21:00',0.68059,0.68061,0.68054,0.68056,35.2,0.68068,0.68072,0.68065,0.68067,29.78,False
'2018-11-26T12:22:00',0.68056,0.68057,0.68053,0.68054,20.82,0.68066,0.68068,0.68063,0.68063,25.47,False
'2018-11-26T12:23:00',0.68052,0.68053,0.68042,0.68047,50.98,0.68064,0.68064,0.68053,0.68057,46.89,False
'2018-11-26T12:24:00',0.68047,0.68047,0.68027,0.68028,82.61,0.68056,0.68056,0.68038,0.68039,60.62,True
'2018-11-26T12:25:00',0.68028,0.68041,0.68028,0.68035,59.36,0.68039,0.68052,0.68039,0.68046,53.13,True
'2018-11-26T12:26:00',0.68034,0.6804,0.68033,0.68036,41.56,0.68044,0.68051,0.68042,0.68047,38.26,True
'2018-11-26T12:27:00',0.68039,0.68043,0.68034,0.68039,58.79,0.68048,0.68054,0.68045,0.68048,65.16,True
'2018-11-26T12:28:00',0.6804,0.68043,0.68034,0.68043,41.92,0.68051,0.68054,0.68044,0.68052,44.16,True
'2018-11-26T12:29:00',0.68042,0.68047,0.68039,0.68046,50.72,0.68052,0.68058,0.68049,0.68055,54.69,False
'2018-11-26T12:30:00',0.68045,0.68046,0.68041,0.68043,37.65,0.68055,0.68057,0.68053,0.68054,45.37,False
'2018-11-26T12:31:00',0.68044,0.68047,0.68033,0.68034,49.4,0.68055,0.68057,0.68043,0.68045,44.6,False
'2018-11-26T12:32:00',0.68034,0.68039,0.68033,0.68033,38.18,0.68044,0.68049,0.68044,0.68045,36.96,False
'2018-11-26T12:33:00',0.68034,0.68034,0.68001,0.68003,71.78,0.68044,0.68044,0.68009,0.68011,73.23,False
'2018-11-26T12:34:00',0.68004,0.68004,0.67996,0.67998,33.54,0.68012,0.68012,0.68003,0.68008,27.12,False
'2018-11-26T12:35:00',0.67999,0.68005,0.67995,0.67995,27.14,0.68008,0.68014,0.68004,0.68004,21.12,True
'2018-11-26T12:36:00',0.67993,0.67999,0.67993,0.67999,17.12,0.68003,0.68007,0.68003,0.68005,18.56,True
'2018-11-26T12:37:00',0.67999,0.68004,0.67995,0.68002,32.58,0.68006,0.68012,0.68005,0.68011,30.97,True
'2018-11-26T12:38:00',0.68004,0.68005,0.68003,0.68005,14.25,0.68011,0.68015,0.68011,0.68014,14.0,True
'2018-11-26T12:39:00',0.68005,0.68006,0.68005,0.68006,4.12,0.68015,0.68016,0.68015,0.68015,6.99,False
'2018-11-26T12:40:00',0.68005,0.68006,0.68001,0.68002,29.24,0.68015,0.68016,0.6801,0.68011,35.59,False
'2018-11-26T12:41:00',0.68002,0.68003,0.67993,0.67994,39.61,0.68012,0.68014,0.68002,0.68004,37.47,True
'2018-11-26T12:42:00',0.67993,0.68016,0.67993,0.68014,39.12,0.68004,0.68026,0.68004,0.68023,53.14,False
'2018-11-26T12:43:00',0.68009,0.68014,0.68006,0.68014,21.36,0.68019,0.68024,0.68016,0.68023,31.99,False
'2018-11-26T12:44:00',0.68014,0.68014,0.68006,0.68013,28.23,0.68022,0.68024,0.68017,0.68024,39.69,False
'2018-11-26T12:45:00',0.68013,0.68014,0.68005,0.68005,23.71,0.68022,0.68024,0.68014,0.68014,36.56,True
'2018-11-26T12:46:00',0.68005,0.68015,0.68005,0.68014,18.49,0.68016,0.68024,0.68016,0.68024,23.78,False
'2018-11-26T12:47:00',0.68013,0.68015,0.68009,0.68013,25.74,0.68025,0.68025,0.68019,0.68024,41.06,True
'2018-11-26T12:48:00',0.68013,0.68021,0.68013,0.68014,21.98,0.68025,0.68032,0.68024,0.68024,24.48,False
'2018-11-26T12:49:00',0.68014,0.68014,0.68013,0.68013,7.5,0.68025,0.68025,0.68023,0.68024,15.98,False
'2018-11-26T12:50:00',0.68013,0.68017,0.68004,0.68004,30.8,0.68024,0.68028,0.68014,0.68014,42.47,True
'2018-11-26T12:51:00',0.68004,0.68007,0.68003,0.68004,26.85,0.68015,0.68017,0.68014,0.68015,40.98,False
'2018-11-26T12:52:00',0.68004,0.68004,0.67991,0.67993,33.2,0.68014,0.68014,0.68001,0.68002,32.86,True
'2018-11-26T12:53:00',0.67993,0.67997,0.67984,0.67996,44.84,0.68003,0.68007,0.67994,0.68007,55.13,True
'2018-11-26T12:54:00',0.67995,0.6801,0.67995,0.6801,33.23,0.68006,0.68021,0.68006,0.68021,37.96,False
'2018-11-26T12:55:00',0.6801,0.68016,0.68003,0.68004,36.32,0.68021,0.68025,0.68014,0.68016,46.3,False
'2018-11-26T12:56:00',0.68003,0.6801,0.68001,0.68004,50.71,0.68011,0.68019,0.6801,0.68015,46.28,False
'2018-11-26T12:57:00',0.68006,0.68012,0.68004,0.68004,35.58,0.68015,0.68023,0.68015,0.68015,33.76,False
'2018-11-26T12:58:00',0.68006,0.68009,0.68003,0.68004,40.93,0.68016,0.68018,0.68013,0.68015,64.83,True
'2018-11-26T12:59:00',0.68006,0.68007,0.67997,0.68007,50.12,0.68017,0.68017,0.68008,0.68017,46.03,True
'2018-11-26T13:00:00',0.68007,0.68008,0.67994,0.68007,73.55,0.68016,0.68018,0.68005,0.68018,98.54,True
'2018-11-26T13:01:00',0.68007,0.68017,0.68007,0.68016,34.36,0.68018,0.68026,0.68017,0.68026,45.52,True
'2018-11-26T13:02:00',0.68017,0.68023,0.68015,0.68017,30.87,0.68026,0.68034,0.68026,0.68026,42.21,False
'2018-11-26T13:03:00',0.68015,0.68015,0.68013,0.68014,12.75,0.68026,0.68026,0.68024,0.68024,19.31,False
'2018-11-26T13:04:00',0.68013,0.68013,0.68004,0.68006,33.62,0.68024,0.68024,0.68015,0.68017,43.44,False
'2018-11-26T13:05:00',0.68006,0.68007,0.68005,0.68005,12.75,0.68016,0.68016,0.68016,0.68016,16.81,False
'2018-11-26T13:06:00',0.68005,0.68005,0.67993,0.67993,75.92,0.68014,0.68014,0.68002,0.68004,73.54,True
'2018-11-26T13:07:00',0.67993,0.6801,0.67993,0.68006,49.8,0.68004,0.6802,0.68004,0.68017,46.97,False
'2018-11-26T13:08:00',0.68005,0.68008,0.67996,0.67997,32.56,0.68017,0.68018,0.68006,0.68007,27.73,False
'2018-11-26T13:09:00',0.67996,0.67999,0.67989,0.67997,57.06,0.68006,0.68009,0.67998,0.68007,60.08,True
'2018-11-26T13:10:00',0.67997,0.68011,0.67996,0.68007,45.19,0.68006,0.68021,0.68006,0.68018,40.94,True
'2018-11-26T13:11:00',0.68007,0.68017,0.68007,0.68015,36.97,0.68018,0.68028,0.68018,0.68026,39.91,True
'2018-11-26T13:12:00',0.68013,0.68019,0.68013,0.68016,21.99,0.68025,0.6803,0.68024,0.68028,24.45,True
'2018-11-26T13:13:00',0.68016,0.68021,0.68016,0.68017,29.37,0.68027,0.68032,0.68026,0.68028,24.48,True
'2018-11-26T13:14:00',0.68017,0.68027,0.68015,0.68027,46.2,0.68029,0.68039,0.68027,0.68039,40.12,True
'2018-11-26T13:15:00',0.68027,0.68033,0.68026,0.68033,16.35,0.68037,0.68044,0.68037,0.68044,20.97,True
'2018-11-26T13:16:00',0.68033,0.68039,0.68033,0.68038,29.09,0.68045,0.6805,0.68043,0.68049,22.59,True
'2018-11-26T13:17:00',0.68037,0.68043,0.68033,0.68043,53.79,0.68049,0.68053,0.68044,0.68053,55.77,True
'2018-11-26T13:18:00',0.68043,0.68047,0.68043,0.68047,10.7,0.68053,0.68057,0.68053,0.68057,11.61,False
'2018-11-26T13:19:00',0.68045,0.68045,0.68036,0.68043,31.33,0.68056,0.68056,0.68046,0.68054,28.35,True
'2018-11-26T13:20:00',0.68044,0.68046,0.68043,0.68044,13.76,0.68054,0.68057,0.68053,0.68054,10.61,False
'2018-11-26T13:21:00',0.68044,0.68045,0.68041,0.68042,29.93,0.68055,0.68057,0.68051,0.68053,28.82,False
'2018-11-26T13:22:00',0.68041,0.68041,0.6803,0.68032,55.64,0.68053,0.68053,0.6804,0.68042,31.97,True
'2018-11-26T13:23:00',0.68033,0.68034,0.68033,0.68033,16.01,0.68043,0.68045,0.68043,0.68043,19.08,False
'2018-11-26T13:24:00',0.68032,0.68033,0.6803,0.68032,23.67,0.68043,0.68044,0.68041,0.68043,31.94,True
'2018-11-26T13:25:00',0.68033,0.68037,0.68033,0.68035,25.06,0.68045,0.68047,0.68044,0.68047,26.41,False
'2018-11-26T13:26:00',0.68036,0.68042,0.68033,0.68033,47.56,0.68047,0.68053,0.68044,0.68044,58.12,False
'2018-11-26T13:27:00',0.68033,0.68035,0.68025,0.68033,52.92,0.68044,0.68046,0.68036,0.68044,51.14,False
'2018-11-26T13:28:00',0.68034,0.68034,0.68023,0.68025,51.28,0.68043,0.68044,0.68035,0.68036,53.5,False
'2018-11-26T13:29:00',0.68024,0.68029,0.68019,0.68023,67.48,0.68035,0.6804,0.6803,0.68034,64.54,True
'2018-11-26T13:30:00',0.68024,0.68026,0.68016,0.68024,45.23,0.68036,0.68036,0.68027,0.68034,54.56,True
'2018-11-26T13:31:00',0.68024,0.68034,0.68022,0.68025,64.81,0.68035,0.68044,0.68033,0.68035,69.59,True
'2018-11-26T13:32:00',0.68027,0.68034,0.68022,0.68033,41.69,0.68037,0.68045,0.68032,0.68045,37.08,False
'2018-11-26T13:33:00',0.68033,0.68039,0.68029,0.68033,64.65,0.68044,0.68048,0.6804,0.68044,61.36,False
'2018-11-26T13:34:00',0.68032,0.68036,0.68023,0.68024,73.4,0.68043,0.68047,0.68035,0.68036,56.91,False
'2018-11-26T13:35:00',0.68024,0.68025,0.68016,0.68017,54.39,0.68036,0.68037,0.68027,0.68027,40.88,False
'2018-11-26T13:36:00',0.68017,0.68018,0.68013,0.68014,40.71,0.68029,0.68029,0.68025,0.68026,39.05,False
'2018-11-26T13:37:00',0.68015,0.68016,0.68011,0.68014,42.55,0.68026,0.68027,0.68022,0.68024,35.11,False
'2018-11-26T13:38:00',0.68013,0.68015,0.68004,0.68004,57.78,0.68024,0.68026,0.68016,0.68016,47.97,False
'2018-11-26T13:39:00',0.68004,0.68005,0.67999,0.68003,62.76,0.68015,0.68017,0.68008,0.68013,70.66,True
'2018-11-26T13:40:00',0.68004,0.68007,0.67999,0.68006,68.58,0.68013,0.68018,0.68007,0.68017,53.68,True
'2018-11-26T13:41:00',0.68006,0.68012,0.68003,0.68012,45.92,0.68018,0.68023,0.68014,0.68023,43.71,False
'2018-11-26T13:42:00',0.68011,0.68011,0.68,0.68002,62.74,0.68023,0.68023,0.6801,0.68012,50.71,True
'2018-11-26T13:43:00',0.68002,0.68006,0.68002,0.68003,70.05,0.68014,0.68017,0.68013,0.68013,54.32,True
'2018-11-26T13:44:00',0.68003,0.68017,0.68002,0.68014,59.5,0.68014,0.68027,0.68013,0.68024,58.51,False
'2018-11-26T13:45:00',0.68014,0.68017,0.68002,0.68002,66.76,0.68025,0.68027,0.68013,0.68013,54.92,True
'2018-11-26T13:46:00',0.68002,0.68015,0.68002,0.68012,56.87,0.68014,0.68026,0.68014,0.68024,49.94,True
'2018-11-26T13:47:00',0.68012,0.68013,0.6801,0.68013,22.31,0.68024,0.68024,0.6802,0.68023,38.95,False
'2018-11-26T13:48:00',0.68013,0.68015,0.68012,0.68012,45.03,0.68024,0.68025,0.68023,0.68024,39.41,True
'2018-11-26T13:49:00',0.68013,0.68016,0.68013,0.68014,20.98,0.68024,0.68026,0.68023,0.68025,27.34,False
'2018-11-26T13:50:00',0.68014,0.68014,0.68013,0.68013,15.73,0.68024,0.68025,0.68023,0.68023,11.73,True
'2018-11-26T13:51:00',0.68013,0.68013,0.68013,0.68013,9.25,0.68024,0.68024,0.68023,0.68024,7.61,False
'2018-11-26T13:52:00',0.68013,0.68013,0.68001,0.68004,14.54,0.68023,0.68023,0.68012,0.68013,16.34,True
'2018-11-26T13:53:00',0.68003,0.68007,0.68003,0.68004,18.25,0.68014,0.68017,0.68013,0.68016,15.6,False
'2018-11-26T13:54:00',0.68004,0.68013,0.67999,0.68,34.67,0.68015,0.68023,0.68008,0.68009,47.18,False
'2018-11-26T13:55:00',0.68001,0.68001,0.67993,0.67993,32.98,0.68009,0.6801,0.68004,0.68004,32.33,False
'2018-11-26T13:56:00',0.67993,0.67993,0.67982,0.67984,27.11,0.68003,0.68003,0.67993,0.67994,32.4,False
'2018-11-26T13:57:00',0.67983,0.67983,0.67969,0.67969,57.02,0.67993,0.67993,0.67979,0.6798,40.72,False
'2018-11-26T13:58:00',0.67968,0.67974,0.67965,0.67965,59.3,0.6798,0.67985,0.67976,0.67976,46.28,False
'2018-11-26T13:59:00',0.67964,0.67966,0.67954,0.67963,81.1,0.67975,0.67976,0.67964,0.67971,65.31,False
'2018-11-26T14:00:00',0.67965,0.67975,0.67956,0.67962,116.77,0.67971,0.67985,0.67963,0.67971,71.11,False
'2018-11-26T14:01:00',0.67962,0.67967,0.67948,0.67955,84.8,0.67972,0.67977,0.67958,0.67965,78.03,True
'2018-11-26T14:02:00',0.67954,0.67962,0.67954,0.6796,49.54,0.67965,0.67972,0.67965,0.67971,48.71,False
'2018-11-26T14:03:00',0.67961,0.67961,0.67948,0.67948,64.28,0.67971,0.67972,0.67958,0.67958,61.36,False
'2018-11-26T14:04:00',0.67948,0.67956,0.67945,0.67946,69.74,0.67957,0.67965,0.67956,0.67956,70.59,True
'2018-11-26T14:05:00',0.67947,0.67958,0.67946,0.67957,93.37,0.67956,0.67968,0.67956,0.67967,119.99,True
'2018-11-26T14:06:00',0.67956,0.67972,0.67955,0.67964,94.86,0.67967,0.67982,0.67966,0.67976,113.18,True
'2018-11-26T14:07:00',0.67962,0.67969,0.67956,0.67969,47.12,0.67971,0.67978,0.67967,0.67978,64.23,True
'2018-11-26T14:08:00',0.6797,0.67977,0.67969,0.67976,37.79,0.67978,0.67987,0.67978,0.67986,38.59,False
'2018-11-26T14:09:00',0.67975,0.67978,0.67968,0.67975,53.82,0.67986,0.67989,0.67977,0.67986,65.27,True
'2018-11-26T14:10:00',0.67977,0.67986,0.67977,0.67985,60.92,0.67987,0.67997,0.67987,0.67994,65.71,True
'2018-11-26T14:11:00',0.67984,0.67985,0.67982,0.67985,38.16,0.67996,0.67997,0.67993,0.67997,33.6,True
'2018-11-26T14:12:00',0.67987,0.67989,0.67986,0.67986,44.18,0.67998,0.67999,0.67996,0.67996,39.07,True
'2018-11-26T14:13:00',0.67987,0.67988,0.67986,0.67987,49.29,0.67998,0.67999,0.67996,0.67998,36.54,True
'2018-11-26T14:14:00',0.67989,0.68004,0.67987,0.67999,53.53,0.67998,0.68012,0.67997,0.68009,47.36,False
'2018-11-26T14:15:00',0.67999,0.68007,0.67995,0.67997,48.68,0.68009,0.68018,0.68004,0.68008,50.37,True
'2018-11-26T14:16:00',0.67999,0.68001,0.67994,0.67998,83.13,0.68008,0.68011,0.68004,0.68008,81.41,False
'2018-11-26T14:17:00',0.67997,0.68,0.67979,0.67982,44.87,0.68008,0.68008,0.67988,0.67992,53.44,True
'2018-11-26T14:18:00',0.67981,0.67996,0.67975,0.67986,54.23,0.67991,0.68006,0.67985,0.67998,50.18,False
'2018-11-26T14:19:00',0.67988,0.67988,0.67978,0.6798,73.98,0.67998,0.67999,0.67989,0.67989,76.32,False
'2018-11-26T14:20:00',0.67983,0.67983,0.67966,0.67978,49.96,0.67993,0.67993,0.67977,0.67987,53.01,True
'2018-11-26T14:21:00',0.67977,0.67981,0.67976,0.67978,79.95,0.67987,0.67991,0.67985,0.67989,64.06,False
'2018-11-26T14:22:00',0.67979,0.67989,0.67977,0.67977,53.11,0.67989,0.67997,0.67987,0.67988,47.59,False
'2018-11-26T14:23:00',0.67978,0.67986,0.67977,0.67977,36.03,0.67989,0.67997,0.67987,0.67988,32.33,True
'2018-11-26T14:24:00',0.67977,0.67989,0.67976,0.67989,46.34,0.67988,0.67999,0.67986,0.67998,38.53,True
'2018-11-26T14:25:00',0.67988,0.68003,0.67988,0.68003,56.75,0.67999,0.68013,0.67999,0.68012,50.66,True
'2018-11-26T14:26:00',0.68003,0.68018,0.67998,0.68012,103.68,0.68013,0.68028,0.68008,0.68023,103.85,True
'2018-11-26T14:27:00',0.68012,0.68028,0.68012,0.68027,32.26,0.68022,0.68039,0.68022,0.68038,36.43,False
'2018-11-26T14:28:00',0.68026,0.68027,0.68026,0.68026,15.73,0.68037,0.68039,0.68034,0.68037,16.86,True
'2018-11-26T14:29:00',0.68026,0.68036,0.68017,0.68036,68.73,0.68036,0.6805,0.68027,0.6805,74.62,False
'2018-11-26T14:30:00',0.68031,0.68031,0.68024,0.68024,30.36,0.68043,0.68043,0.68035,0.68035,47.28,True
'2018-11-26T14:31:00',0.68026,0.68029,0.68025,0.68027,33.79,0.68035,0.68039,0.68035,0.68038,29.21,False
'2018-11-26T14:32:00',0.68027,0.68028,0.68012,0.68012,74.62,0.68038,0.68039,0.68023,0.68023,66.57,False
'2018-11-26T14:33:00',0.68013,0.68027,0.68,0.68,62.59,0.68024,0.68035,0.68008,0.68008,73.48,True
'2018-11-26T14:34:00',0.67997,0.68035,0.67997,0.6802,107.28,0.68008,0.68045,0.68006,0.6803,99.74,False
'2018-11-26T14:35:00',0.6802,0.68027,0.68015,0.68016,44.99,0.68029,0.68038,0.68024,0.68026,44.33,False
'2018-11-26T14:36:00',0.68017,0.68017,0.68005,0.68012,43.26,0.68026,0.68027,0.68015,0.68023,61.58,True
'2018-11-26T14:37:00',0.68012,0.68029,0.68011,0.68027,31.23,0.6802,0.68037,0.68019,0.68035,31.48,False
'2018-11-26T14:38:00',0.68028,0.68028,0.68021,0.68026,41.94,0.68035,0.68038,0.68029,0.68037,37.38,True
'2018-11-26T14:39:00',0.68027,0.68032,0.68023,0.68027,50.7,0.68038,0.68042,0.68032,0.68037,54.83,True
'2018-11-26T14:40:00',0.68027,0.68039,0.68027,0.68037,46.54,0.68038,0.68048,0.68036,0.68047,51.3,False
'2018-11-26T14:41:00',0.68038,0.68038,0.68026,0.68026,67.46,0.68048,0.68048,0.68035,0.68035,79.75,True
'2018-11-26T14:42:00',0.68025,0.68045,0.68018,0.68044,75.45,0.68032,0.68055,0.68028,0.68055,81.08,True
'2018-11-26T14:43:00',0.68045,0.68048,0.68038,0.68045,55.43,0.68056,0.68057,0.68048,0.68055,54.89,False
'2018-11-26T14:44:00',0.68045,0.68045,0.68025,0.68025,47.96,0.68054,0.68054,0.68033,0.68036,53.9,True
'2018-11-26T14:45:00',0.68025,0.68026,0.68016,0.68026,99.43,0.68034,0.68037,0.68027,0.68037,80.82,False
'2018-11-26T14:46:00',0.68027,0.68027,0.68012,0.68012,65.04,0.68038,0.68038,0.68023,0.68023,70.34,True
'2018-11-26T14:47:00',0.68015,0.68027,0.6801,0.68022,71.38,0.68024,0.68036,0.6802,0.68034,75.24,False
'2018-11-26T14:48:00',0.68023,0.68027,0.68018,0.68019,60.84,0.68033,0.68038,0.68028,0.6803,65.78,False
'2018-11-26T14:49:00',0.68022,0.68026,0.68017,0.68018,53.34,0.68032,0.68035,0.68027,0.68027,47.04,True
'2018-11-26T14:50:00',0.68018,0.68037,0.68018,0.68028,52.96,0.68029,0.68048,0.68029,0.68038,61.85,True
'2018-11-26T14:51:00',0.68029,0.68041,0.68029,0.68041,28.62,0.6804,0.68049,0.68038,0.68047,32.62,False
'2018-11-26T14:52:00',0.68041,0.68041,0.6802,0.6802,23.73,0.68048,0.68049,0.68028,0.68028,31.48,True
'2018-11-26T14:53:00',0.68018,0.68021,0.68009,0.68021,30.23,0.68028,0.6803,0.68018,0.6803,34.48,False
'2018-11-26T14:54:00',0.68021,0.68023,0.68014,0.68018,35.36,0.68029,0.68032,0.68023,0.68027,32.87,True
'2018-11-26T14:55:00',0.68018,0.68038,0.68018,0.68037,45.48,0.68028,0.68048,0.68027,0.68048,54.48,False
'2018-11-26T14:56:00',0.68039,0.68039,0.68017,0.68019,44.94,0.68047,0.68047,0.68026,0.68029,46.36,False
'2018-11-26T14:57:00',0.68019,0.6802,0.68005,0.68009,63.7,0.68029,0.68029,0.68014,0.68018,73.38,False
'2018-11-26T14:58:00',0.6801,0.68018,0.68005,0.68008,62.43,0.6802,0.68028,0.68015,0.68019,66.99,True
'2018-11-26T14:59:00',0.68008,0.68014,0.68003,0.68009,47.36,0.68019,0.68022,0.68014,0.68018,55.16,True
'2018-11-26T15:00:00',0.68007,0.68025,0.68,0.68022,78.21,0.68017,0.68034,0.68007,0.68032,120.59,True
'2018-11-26T15:01:00',0.68021,0.68029,0.6802,0.68029,27.61,0.68031,0.68038,0.68029,0.68038,40.27,False
'2018-11-26T15:02:00',0.68025,0.68025,0.67972,0.67985,156.72,0.68031,0.68031,0.67983,0.67993,171.1,True
'2018-11-26T15:03:00',0.67983,0.67992,0.67975,0.67987,68.49,0.67993,0.68001,0.67985,0.67998,81.55,True
'2018-11-26T15:04:00',0.67987,0.67991,0.67983,0.67988,51.59,0.67997,0.68,0.67994,0.67998,37.5,True
'2018-11-26T15:05:00',0.67987,0.68007,0.67987,0.68004,62.78,0.67998,0.68017,0.67996,0.68013,60.56,False
'2018-11-26T15:06:00',0.68001,0.68001,0.67985,0.67987,91.69,0.68012,0.68012,0.67996,0.67996,107.51,True
'2018-11-26T15:07:00',0.67987,0.67989,0.6798,0.67989,64.2,0.67998,0.67998,0.67991,0.67998,66.55,False
'2018-11-26T15:08:00',0.67988,0.67988,0.6798,0.67988,47.11,0.67998,0.67998,0.67991,0.67998,50.06,False
'2018-11-26T15:09:00',0.67987,0.67991,0.67979,0.67979,59.22,0.67998,0.68002,0.67989,0.67989,79.96,True
'2018-11-26T15:10:00',0.6798,0.68002,0.67978,0.68,46.67,0.67989,0.68011,0.67988,0.68011,51.47,True
'2018-11-26T15:11:00',0.68,0.68005,0.67998,0.68005,50.6,0.68012,0.68017,0.68008,0.68016,42.74,True
'2018-11-26T15:12:00',0.68007,0.68019,0.68006,0.68015,50.42,0.68016,0.68031,0.68016,0.68026,46.55,False
'2018-11-26T15:13:00',0.68016,0.68016,0.68007,0.68007,22.7,0.68027,0.68027,0.68018,0.68019,23.89,False
'2018-11-26T15:14:00',0.68007,0.68009,0.68007,0.68007,16.34,0.68018,0.68019,0.68018,0.68018,12.0,False
'2018-11-26T15:15:00',0.68007,0.68008,0.68,0.68007,40.69,0.68017,0.68019,0.6801,0.68017,36.51,False
'2018-11-26T15:16:00',0.68003,0.68008,0.67997,0.67997,46.78,0.68013,0.68017,0.68005,0.68007,41.26,True
'2018-11-26T15:17:00',0.67998,0.68006,0.6799,0.68005,44.7,0.68007,0.68016,0.67999,0.68015,51.52,False
'2018-11-26T15:18:00',0.68005,0.68005,0.67995,0.67995,32.6,0.68014,0.68014,0.68005,0.68006,31.9,False
'2018-11-26T15:19:00',0.67996,0.67996,0.67975,0.67976,39.46,0.68007,0.68007,0.67986,0.67987,41.49,False
'2018-11-26T15:20:00',0.67977,0.67984,0.67973,0.67976,51.95,0.67987,0.67994,0.67983,0.67985,47.51,False
'2018-11-26T15:21:00',0.67975,0.67975,0.67957,0.67957,40.32,0.67985,0.67985,0.67967,0.67967,30.81,True
'2018-11-26T15:22:00',0.67957,0.67968,0.67957,0.67968,40.96,0.67968,0.67979,0.67967,0.67979,44.34,False
'2018-11-26T15:23:00',0.67968,0.67969,0.67966,0.67966,27.69,0.67977,0.6798,0.67975,0.67976,26.62,False
'2018-11-26T15:24:00',0.67966,0.67966,0.67964,0.67964,17.12,0.67975,0.67976,0.67974,0.67975,16.5,False
'2018-11-26T15:25:00',0.67964,0.67964,0.67956,0.67956,14.74,0.67974,0.67974,0.67965,0.67967,16.62,True
'2018-11-26T15:26:00',0.67956,0.67958,0.67946,0.67958,32.21,0.67966,0.67969,0.67956,0.67968,37.72,True
'2018-11-26T15:27:00',0.67957,0.67965,0.67957,0.67965,14.48,0.67968,0.67976,0.67968,0.67976,13.39,False
'2018-11-26T15:28:00',0.67965,0.6797,0.67964,0.67965,43.68,0.67974,0.67978,0.67974,0.67976,28.74,True
'2018-11-26T15:29:00',0.67967,0.67975,0.67967,0.67974,31.1,0.67977,0.67986,0.67977,0.67985,33.23,True
'2018-11-26T15:30:00',0.67975,0.67989,0.67975,0.67989,35.92,0.67986,0.67998,0.67986,0.67998,27.73,True
'2018-11-26T15:31:00',0.67989,0.67996,0.67989,0.67994,22.12,0.67998,0.68006,0.67998,0.68005,22.37,False
'2018-11-26T15:32:00',0.67992,0.67992,0.67981,0.67987,36.08,0.68,0.68,0.6799,0.67997,42.2,True
'2018-11-26T15:33:00',0.67987,0.67991,0.67983,0.67991,27.43,0.67998,0.68001,0.67993,0.68,26.21,False
'2018-11-26T15:34:00',0.6799,0.67992,0.67975,0.67975,46.99,0.68001,0.68001,0.67985,0.67986,45.31,True
'2018-11-26T15:35:00',0.67976,0.67988,0.67968,0.67985,59.53,0.67986,0.67999,0.67978,0.67996,71.18,False
'2018-11-26T15:36:00',0.67985,0.67989,0.67976,0.67985,49.65,0.67996,0.67999,0.67986,0.67996,39.81,True
'2018-11-26T15:37:00',0.67986,0.67995,0.67986,0.67995,23.73,0.67996,0.68006,0.67996,0.68006,26.19,False
'2018-11-26T15:38:00',0.67995,0.67995,0.67978,0.6799,33.88,0.68005,0.68006,0.67987,0.67997,34.75,True
'2018-11-26T15:39:00',0.67989,0.67994,0.67977,0.67994,30.07,0.67997,0.68002,0.67986,0.68002,24.0,False
'2018-11-26T15:40:00',0.67991,0.67994,0.67974,0.67974,58.92,0.67998,0.68003,0.67984,0.67984,37.5,False
'2018-11-26T15:41:00',0.67974,0.67976,0.67972,0.67973,42.59,0.67983,0.67984,0.67981,0.67983,21.0,False
'2018-11-26T15:42:00',0.67972,0.6798,0.67964,0.67973,38.23,0.67982,0.67991,0.67972,0.67983,35.22,False
'2018-11-26T15:43:00',0.67974,0.67977,0.67964,0.67966,37.83,0.67983,0.67987,0.67972,0.67976,27.15,True
'2018-11-26T15:44:00',0.67971,0.67985,0.67971,0.67978,41.61,0.67977,0.67995,0.67977,0.67988,34.73,True
'2018-11-26T15:45:00',0.67977,0.67986,0.67975,0.67985,42.6,0.67987,0.67996,0.67985,0.67994,32.54,False
'2018-11-26T15:46:00',0.67984,0.67986,0.67975,0.67983,33.46,0.67993,0.67995,0.67985,0.67994,39.96,False
'2018-11-26T15:47:00',0.67982,0.67984,0.67974,0.67975,44.76,0.67993,0.67995,0.67985,0.67986,38.93,True
'2018-11-26T15:48:00',0.67977,0.67989,0.67975,0.67988,46.7,0.67987,0.68,0.67984,0.67997,47.01,False
'2018-11-26T15:49:00',0.67987,0.67987,0.67974,0.67974,21.72,0.67997,0.67997,0.67984,0.67984,26.13,True
'2018-11-26T15:50:00',0.67974,0.67976,0.6797,0.67975,38.85,0.67985,0.67985,0.6798,0.67985,38.35,False
'2018-11-26T15:51:00',0.67975,0.67975,0.67964,0.67964,33.6,0.67983,0.67983,0.67975,0.67975,29.62,True
'2018-11-26T15:52:00',0.67964,0.67966,0.67961,0.67965,13.35,0.67973,0.67976,0.67971,0.67974,14.97,True
'2018-11-26T15:53:00',0.67962,0.67968,0.67958,0.67966,28.94,0.67972,0.67977,0.67969,0.67975,34.59,False
'2018-11-26T15:54:00',0.67965,0.67965,0.67954,0.67956,50.36,0.67975,0.67975,0.67964,0.67967,50.08,False
'2018-11-26T15:55:00',0.67955,0.67958,0.67951,0.67955,30.95,0.67966,0.67967,0.67959,0.67965,38.96,True
'2018-11-26T15:56:00',0.67955,0.67966,0.67955,0.67964,27.09,0.67964,0.67976,0.67964,0.67974,28.62,True
'2018-11-26T15:57:00',0.67964,0.67967,0.67964,0.67965,18.94,0.67975,0.67977,0.67974,0.67975,20.5,True
'2018-11-26T15:58:00',0.67965,0.67966,0.67964,0.67966,6.74,0.67974,0.67977,0.67974,0.67977,5.87,False
'2018-11-26T15:59:00',0.67967,0.67967,0.67957,0.67966,54.19,0.67977,0.67978,0.67967,0.67973,78.75,False
'2018-11-26T16:00:00',0.67965,0.67965,0.67953,0.67956,37.17,0.67973,0.67974,0.67963,0.67965,61.44,False
'2018-11-26T16:01:00',0.67956,0.67959,0.67955,0.67955,18.99,0.67967,0.67969,0.67964,0.67965,20.81,False
'2018-11-26T16:02:00',0.67954,0.67954,0.67934,0.67936,42.04,0.67965,0.67965,0.67943,0.67944,41.18,False
'2018-11-26T16:03:00',0.67933,0.67933,0.67915,0.67918,42.24,0.67943,0.67943,0.67923,0.67927,50.25,False
'2018-11-26T16:04:00',0.67917,0.67917,0.67904,0.67904,42.62,0.67928,0.67928,0.67913,0.67913,51.51,True
'2018-11-26T16:05:00',0.67903,0.67913,0.67896,0.67905,38.37,0.67913,0.67923,0.67905,0.67915,49.41,True
'2018-11-26T16:06:00',0.67904,0.67915,0.67904,0.67915,46.74,0.67915,0.67925,0.67915,0.67925,59.79,True
'2018-11-26T16:07:00',0.67914,0.67931,0.67914,0.67926,33.5,0.67924,0.67941,0.67924,0.67935,45.29,True
'2018-11-26T16:08:00',0.67926,0.67927,0.67914,0.67926,55.67,0.67934,0.67938,0.67925,0.67936,63.27,True
'2018-11-26T16:09:00',0.67924,0.67944,0.67924,0.67936,55.71,0.67935,0.67954,0.67935,0.67946,47.18,True
'2018-11-26T16:10:00',0.67935,0.67941,0.67935,0.67937,44.34,0.67946,0.67952,0.67945,0.67948,44.34,True
'2018-11-26T16:11:00',0.67937,0.67942,0.67936,0.67942,42.53,0.67947,0.67953,0.67946,0.67953,37.67,True
'2018-11-26T16:12:00',0.67943,0.67946,0.67941,0.67946,14.87,0.67953,0.67956,0.67949,0.67956,17.97,False
'2018-11-26T16:13:00',0.67946,0.67957,0.67939,0.67943,67.97,0.67957,0.67968,0.67948,0.67954,55.56,False
'2018-11-26T16:14:00',0.6794,0.6794,0.67932,0.67938,31.68,0.6795,0.6795,0.67943,0.67947,30.98,True
'2018-11-26T16:15:00',0.67937,0.67945,0.67937,0.6794,55.65,0.67946,0.67956,0.67946,0.67949,57.2,True
'2018-11-26T16:16:00',0.67938,0.67949,0.67938,0.67946,34.15,0.67949,0.67959,0.67949,0.67956,26.0,False
'2018-11-26T16:17:00',0.67945,0.67945,0.67923,0.67924,31.75,0.67956,0.67956,0.67932,0.67932,42.73,True
'2018-11-26T16:18:00',0.67923,0.67924,0.67917,0.67924,47.53,0.67933,0.67934,0.67927,0.67934,42.97,False
'2018-11-26T16:19:00',0.67926,0.67926,0.67912,0.67915,39.58,0.67935,0.67936,0.67922,0.67926,31.49,False
'2018-11-26T16:20:00',0.67915,0.67917,0.67913,0.67914,24.39,0.67925,0.67926,0.67923,0.67924,18.86,False
'2018-11-26T16:21:00',0.67914,0.67917,0.679,0.679,55.34,0.67925,0.67927,0.6791,0.6791,46.82,False
'2018-11-26T16:22:00',0.679,0.67902,0.6789,0.67894,65.24,0.67911,0.67911,0.679,0.67903,65.6,True
'2018-11-26T16:23:00',0.67892,0.67905,0.67891,0.67902,48.43,0.67902,0.67914,0.67902,0.67912,41.12,False
'2018-11-26T16:24:00',0.67901,0.67901,0.67887,0.67895,74.87,0.67911,0.67911,0.67898,0.67906,51.23,True
'2018-11-26T16:25:00',0.67895,0.67905,0.6789,0.67905,64.84,0.67905,0.67916,0.679,0.67916,41.86,True
'2018-11-26T16:26:00',0.67906,0.67915,0.67906,0.67914,36.6,0.67915,0.67926,0.67915,0.67923,39.36,False
'2018-11-26T16:27:00',0.67914,0.67914,0.67907,0.67907,13.0,0.67922,0.67922,0.67915,0.67915,13.87,True
'2018-11-26T16:28:00',0.67907,0.67909,0.67906,0.67907,23.54,0.67916,0.67919,0.67916,0.67918,17.5,False
'2018-11-26T16:29:00',0.67908,0.67909,0.67905,0.67907,39.48,0.67918,0.67919,0.67915,0.67918,40.36,False
'2018-11-26T16:30:00',0.67906,0.67906,0.679,0.67902,15.98,0.67918,0.67918,0.67909,0.67913,19.36,True
'2018-11-26T16:31:00',0.67901,0.67906,0.67899,0.67906,20.74,0.67911,0.67917,0.67909,0.67917,17.11,True
'2018-11-26T16:32:00',0.67906,0.67915,0.67906,0.67907,39.69,0.67915,0.67926,0.67915,0.67918,31.11,True
'2018-11-26T16:33:00',0.67909,0.67917,0.67909,0.67917,52.58,0.67919,0.67927,0.67918,0.67926,51.18,True
'2018-11-26T16:34:00',0.67916,0.67923,0.67915,0.67922,16.09,0.67926,0.67931,0.67925,0.67931,16.86,False
'2018-11-26T16:35:00',0.67923,0.67923,0.67909,0.67909,44.64,0.67932,0.67934,0.67917,0.67918,41.86,False
'2018-11-26T16:36:00',0.67908,0.67908,0.67897,0.679,51.22,0.67918,0.67918,0.67906,0.6791,51.35,False
'2018-11-26T16:37:00',0.67902,0.67902,0.67889,0.67894,70.92,0.67911,0.67912,0.67899,0.67903,60.22,True
'2018-11-26T16:38:00',0.67893,0.67898,0.67888,0.67898,26.96,0.67903,0.67908,0.67899,0.67908,28.73,False
'2018-11-26T16:39:00',0.67898,0.67899,0.67897,0.67897,15.74,0.67909,0.6791,0.67907,0.67907,14.86,False
'2018-11-26T16:40:00',0.67897,0.67903,0.67887,0.6789,52.32,0.67907,0.67913,0.67897,0.679,47.61,True
'2018-11-26T16:41:00',0.67889,0.67898,0.67889,0.67895,38.96,0.679,0.67908,0.67898,0.67905,34.75,True
'2018-11-26T16:42:00',0.67895,0.67902,0.67895,0.67898,24.43,0.67904,0.67911,0.67904,0.67908,18.98,False
'2018-11-26T16:43:00',0.67898,0.67908,0.67898,0.67898,46.27,0.67908,0.67915,0.67908,0.67908,33.6,False
'2018-11-26T16:44:00',0.67898,0.67899,0.67896,0.67897,42.96,0.67907,0.67909,0.67905,0.67906,31.5,True
'2018-11-26T16:45:00',0.67897,0.67906,0.67897,0.67904,17.35,0.67907,0.67915,0.67907,0.67913,16.99,True
'2018-11-26T16:46:00',0.67904,0.67908,0.67904,0.67905,18.67,0.67914,0.67918,0.67914,0.67914,17.23,True
'2018-11-26T16:47:00',0.67904,0.67913,0.67898,0.67913,56.12,0.67914,0.67924,0.67908,0.67924,34.99,False
'2018-11-26T16:48:00',0.67913,0.67913,0.67891,0.67891,43.67,0.67923,0.67923,0.67901,0.67901,42.84,False
'2018-11-26T16:49:00',0.6789,0.67891,0.67882,0.67884,32.92,0.67901,0.67901,0.67893,0.67895,33.09,True
'2018-11-26T16:50:00',0.67885,0.67887,0.67884,0.67887,15.14,0.67894,0.67898,0.67894,0.67898,14.99,True
'2018-11-26T16:51:00',0.67888,0.67896,0.67888,0.67896,13.31,0.67898,0.67907,0.67897,0.67907,12.93,True
'2018-11-26T16:52:00',0.67897,0.67908,0.67896,0.67907,22.93,0.67906,0.67917,0.67906,0.67917,28.71,False
'2018-11-26T16:53:00',0.67907,0.67914,0.67904,0.67905,50.48,0.67917,0.67924,0.67913,0.67915,47.32,False
'2018-11-26T16:54:00',0.67904,0.67906,0.67897,0.67897,26.05,0.67914,0.67917,0.67906,0.67907,24.71,False
'2018-11-26T16:55:00',0.67896,0.67896,0.67894,0.67894,7.31,0.67907,0.67907,0.67904,0.67904,8.5,False
'2018-11-26T16:56:00',0.67895,0.67896,0.67867,0.67868,58.82,0.67904,0.67907,0.67876,0.67876,65.39,False
'2018-11-26T16:57:00',0.67868,0.67868,0.67837,0.67838,116.37,0.67875,0.67877,0.67846,0.67847,119.78,False
'2018-11-26T16:58:00',0.67838,0.67838,0.67828,0.67828,62.74,0.67848,0.67848,0.67838,0.67838,53.98,True
'2018-11-26T16:59:00',0.67827,0.67848,0.67827,0.67845,103.67,0.67838,0.67857,0.67836,0.67856,93.97,False
'2018-11-26T17:00:00',0.67842,0.67842,0.6782,0.6782,99.66,0.67849,0.67851,0.67828,0.67828,73.45,False
'2018-11-26T17:01:00',0.67819,0.67835,0.67818,0.67819,109.9,0.67829,0.67845,0.67828,0.67828,93.82,True
'2018-11-26T17:02:00',0.67817,0.6783,0.67815,0.67826,74.3,0.67828,0.67839,0.67825,0.67836,67.98,True
'2018-11-26T17:03:00',0.67827,0.67845,0.67825,0.67839,51.81,0.67836,0.67855,0.67835,0.67849,37.11,True
'2018-11-26T17:04:00',0.67839,0.6785,0.67839,0.67846,36.35,0.67848,0.67861,0.67848,0.67856,34.12,False
'2018-11-26T17:05:00',0.67844,0.67846,0.67844,0.67844,18.47,0.67855,0.67856,0.67853,0.67855,15.37,True
'2018-11-26T17:06:00',0.67845,0.67856,0.67845,0.67855,22.11,0.67855,0.67867,0.67855,0.67866,24.35,False
'2018-11-26T17:07:00',0.67856,0.67856,0.67836,0.67836,65.89,0.67864,0.67864,0.67846,0.67846,48.48,False
'2018-11-26T17:08:00',0.67835,0.67836,0.67826,0.6783,48.33,0.67845,0.67846,0.67836,0.67841,39.95,False
'2018-11-26T17:09:00',0.67831,0.67836,0.67824,0.6783,58.18,0.67842,0.67845,0.67834,0.67841,38.37,False
'2018-11-26T17:10:00',0.6783,0.6783,0.67823,0.67827,41.52,0.67841,0.67841,0.67833,0.67837,33.36,False
'2018-11-26T17:11:00',0.67827,0.67827,0.67823,0.67824,16.21,0.67836,0.67836,0.67833,0.67833,11.0,True
'2018-11-26T17:12:00',0.67825,0.67836,0.67825,0.67835,35.21,0.67833,0.67846,0.67833,0.67846,28.2,False
'2018-11-26T17:13:00',0.67835,0.67838,0.67834,0.67835,21.22,0.67845,0.67847,0.67843,0.67844,16.5,True
'2018-11-26T17:14:00',0.67836,0.67839,0.67834,0.67838,40.04,0.67844,0.67849,0.67843,0.67847,25.5,True
'2018-11-26T17:15:00',0.6784,0.67852,0.6784,0.67846,41.69,0.6785,0.67862,0.6785,0.67856,28.37,False
'2018-11-26T17:16:00',0.67845,0.67846,0.67843,0.67846,24.46,0.67854,0.67856,0.67853,0.67855,16.37,True
'2018-11-26T17:17:00',0.67846,0.67863,0.67845,0.67863,40.91,0.67854,0.67872,0.67854,0.67872,38.67,False
'2018-11-26T17:18:00',0.6786,0.67861,0.67855,0.67859,58.77,0.67868,0.67871,0.67864,0.67869,34.5,False
'2018-11-26T17:19:00',0.67858,0.67861,0.67855,0.67857,32.37,0.67868,0.6787,0.67864,0.67868,23.5,True
'2018-11-26T17:20:00',0.67859,0.67864,0.67855,0.67859,60.5,0.67867,0.67875,0.67866,0.67868,57.52,False
'2018-11-26T17:21:00',0.67857,0.67857,0.67836,0.67836,56.54,0.67867,0.67867,0.67846,0.67846,46.48,False
'2018-11-26T17:22:00',0.67834,0.67835,0.67828,0.67831,49.28,0.67845,0.67845,0.67838,0.67842,34.24,True
'2018-11-26T17:23:00',0.67832,0.67843,0.67832,0.67839,66.27,0.67842,0.67852,0.67842,0.67849,44.62,True
'2018-11-26T17:24:00',0.67838,0.67847,0.67837,0.67846,43.55,0.67848,0.67856,0.67847,0.67856,33.12,False
'2018-11-26T17:25:00',0.67847,0.67848,0.67845,0.67845,20.37,0.67856,0.67859,0.67854,0.67854,13.75,True
'2018-11-26T17:26:00',0.67845,0.6786,0.67845,0.6786,47.51,0.67855,0.6787,0.67855,0.67869,29.62,False
'2018-11-26T17:27:00',0.67859,0.67861,0.67851,0.67851,39.82,0.67867,0.67871,0.6786,0.6786,34.25,False
'2018-11-26T17:28:00',0.6785,0.67851,0.67846,0.67847,18.35,0.67859,0.6786,0.67855,0.67856,16.25,True
'2018-11-26T17:29:00',0.67847,0.67851,0.67846,0.67849,21.09,0.67858,0.6786,0.67856,0.67859,13.5,True
'2018-11-26T17:30:00',0.67848,0.67851,0.67847,0.67851,23.82,0.67858,0.67861,0.67858,0.67861,19.0,True
'2018-11-26T17:31:00',0.67851,0.67858,0.67851,0.67858,32.5,0.67861,0.67869,0.67859,0.67867,24.5,True
'2018-11-26T17:32:00',0.67858,0.67868,0.67858,0.67868,27.58,0.67868,0.67878,0.67867,0.67878,25.75,True
'2018-11-26T17:33:00',0.67867,0.67871,0.67866,0.67868,35.28,0.67877,0.6788,0.67876,0.67879,32.25,True
'2018-11-26T17:34:00',0.6787,0.67882,0.6787,0.67878,43.49,0.67879,0.67891,0.67879,0.67887,41.99,False
'2018-11-26T17:35:00',0.67877,0.6788,0.67869,0.67871,36.95,0.67887,0.6789,0.67879,0.67881,34.74,False
'2018-11-26T17:36:00',0.67873,0.67874,0.67866,0.6787,34.08,0.67883,0.67884,0.67875,0.67879,38.11,False
'2018-11-26T17:37:00',0.67872,0.67876,0.67837,0.67839,52.82,0.67881,0.67885,0.67847,0.67848,51.62,True
'2018-11-26T17:38:00',0.67838,0.67847,0.67838,0.67846,32.83,0.67849,0.67857,0.67849,0.67857,25.72,False
'2018-11-26T17:39:00',0.67845,0.67847,0.67836,0.67836,26.72,0.67856,0.67857,0.67848,0.67848,29.84,False
'2018-11-26T17:40:00',0.67836,0.67838,0.67831,0.67831,61.67,0.67847,0.67848,0.67841,0.67841,62.07,False
'2018-11-26T17:41:00',0.67832,0.67837,0.67829,0.67829,51.84,0.67841,0.67848,0.67839,0.6784,77.96,True
'2018-11-26T17:42:00',0.6783,0.67837,0.67828,0.67837,56.45,0.6784,0.67848,0.67839,0.67848,80.78,True
'2018-11-26T17:43:00',0.67838,0.67843,0.67838,0.67843,21.62,0.67848,0.67854,0.67848,0.67854,26.94,False
'2018-11-26T17:44:00',0.67844,0.67847,0.67839,0.67839,61.89,0.67854,0.67857,0.67849,0.6785,47.74,True
'2018-11-26T17:45:00',0.67841,0.67852,0.67841,0.67852,41.73,0.6785,0.6786,0.6785,0.67859,46.71,False
'2018-11-26T17:46:00',0.67852,0.67852,0.6784,0.6784,33.61,0.6786,0.6786,0.6785,0.6785,40.34,False
'2018-11-26T17:47:00',0.6784,0.67844,0.67839,0.67839,18.73,0.67851,0.67853,0.67849,0.67849,18.11,False
'2018-11-26T17:48:00',0.67839,0.67839,0.6783,0.67838,28.65,0.67848,0.67848,0.6784,0.67848,28.98,True
'2018-11-26T17:49:00',0.67838,0.67846,0.67837,0.67841,35.1,0.67847,0.67856,0.67846,0.67851,26.48,True
'2018-11-26T17:50:00',0.67841,0.67853,0.67839,0.67852,38.02,0.67852,0.67863,0.6785,0.67861,27.12,True
'2018-11-26T17:51:00',0.67853,0.67855,0.67848,0.67853,30.57,0.67863,0.67864,0.67859,0.67864,29.96,False
'2018-11-26T17:52:00',0.67855,0.67855,0.67849,0.67849,21.73,0.67863,0.67863,0.67858,0.67858,19.99,True
'2018-11-26T17:53:00',0.67848,0.67855,0.67848,0.67851,28.74,0.67859,0.67863,0.67858,0.6786,24.83,False
'2018-11-26T17:54:00',0.6785,0.67851,0.67844,0.6785,35.11,0.6786,0.6786,0.67853,0.6786,40.35,True
'2018-11-26T17:55:00',0.6785,0.67857,0.6785,0.67852,23.86,0.67861,0.67867,0.6786,0.67862,32.22,False
'2018-11-26T17:56:00',0.6785,0.6785,0.67839,0.6784,28.98,0.6786,0.6786,0.67849,0.67849,34.94,False
'2018-11-26T17:57:00',0.67838,0.67843,0.67838,0.67839,23.74,0.67849,0.67853,0.67848,0.67848,30.45,False
'2018-11-26T17:58:00',0.67838,0.67838,0.67831,0.67836,32.37,0.67848,0.67848,0.67841,0.67847,39.7,True
'2018-11-26T17:59:00',0.67838,0.67846,0.67837,0.67839,39.11,0.67847,0.67857,0.67847,0.67849,33.23,True
'2018-11-26T18:00:00',0.67838,0.67841,0.67838,0.6784,27.61,0.67849,0.6785,0.67848,0.67849,25.62,True
'2018-11-26T18:01:00',0.6784,0.67849,0.6784,0.67849,15.75,0.6785,0.67858,0.6785,0.67857,16.87,True
'2018-11-26T18:02:00',0.67849,0.67858,0.67848,0.67857,20.24,0.67858,0.67867,0.67857,0.67867,22.48,False
'2018-11-26T18:03:00',0.67856,0.67858,0.67849,0.67849,35.16,0.67867,0.67867,0.67858,0.67859,40.72,False
'2018-11-26T18:04:00',0.67849,0.67849,0.67846,0.67848,17.48,0.67858,0.67858,0.67856,0.67856,14.98,True
'2018-11-26T18:05:00',0.67848,0.67854,0.67843,0.6785,34.55,0.67856,0.67863,0.67851,0.67859,33.47,False
'2018-11-26T18:06:00',0.6785,0.67851,0.67848,0.67849,12.0,0.6786,0.6786,0.67858,0.6786,18.22,True
'2018-11-26T18:07:00',0.67848,0.67851,0.67843,0.6785,22.5,0.67857,0.6786,0.67854,0.6786,34.36,True
'2018-11-26T18:08:00',0.6785,0.67852,0.67849,0.67851,15.24,0.6786,0.67862,0.67858,0.6786,22.84,True
'2018-11-26T18:09:00',0.67852,0.6786,0.67852,0.67859,29.98,0.6786,0.67869,0.6786,0.67869,32.71,True
'2018-11-26T18:10:00',0.6786,0.67861,0.67857,0.6786,18.49,0.6787,0.67871,0.67867,0.6787,17.47,True
'2018-11-26T18:11:00',0.67861,0.67871,0.67861,0.67869,13.62,0.6787,0.6788,0.6787,0.6788,15.12,False
'2018-11-26T18:12:00',0.67869,0.6787,0.67868,0.67869,12.0,0.67879,0.6788,0.67878,0.67879,15.72,False
'2018-11-26T18:13:00',0.67868,0.67869,0.67865,0.67865,23.48,0.67879,0.67879,0.67874,0.67876,23.62,True
'2018-11-26T18:14:00',0.67866,0.67877,0.67866,0.67877,46.35,0.67876,0.67888,0.67876,0.67888,38.11,False
'2018-11-26T18:15:00',0.67877,0.67877,0.67868,0.67876,38.47,0.67886,0.67887,0.67879,0.67887,30.37,True
'2018-11-26T18:16:00',0.67877,0.67877,0.67871,0.67877,23.09,0.67887,0.67888,0.67881,0.67888,23.36,False
'2018-11-26T18:17:00',0.67877,0.67879,0.67869,0.67876,30.86,0.67888,0.67889,0.67878,0.67887,23.87,False
'2018-11-26T18:18:00',0.67876,0.67876,0.67869,0.67875,30.21,0.67886,0.67886,0.67879,0.67886,25.61,True
'2018-11-26T18:19:00',0.67877,0.67877,0.67873,0.67876,10.74,0.67886,0.67886,0.67884,0.67885,7.0,True
'2018-11-26T18:20:00',0.67875,0.67877,0.67873,0.67877,20.23,0.67884,0.67888,0.67883,0.67886,20.87,True
'2018-11-26T18:21:00',0.67878,0.67878,0.67875,0.67878,10.87,0.67886,0.67887,0.67884,0.67887,11.0,False
'2018-11-26T18:22:00',0.67876,0.67877,0.67874,0.67874,9.87,0.67887,0.67887,0.67885,0.67885,10.0,True
'2018-11-26T18:23:00',0.67875,0.6788,0.67872,0.67879,25.58,0.67886,0.67889,0.67882,0.67889,21.24,False
'2018-11-26T18:24:00',0.67879,0.6788,0.67876,0.67876,12.23,0.6789,0.6789,0.67886,0.67886,12.49,False
'2018-11-26T18:25:00',0.67876,0.67876,0.67875,0.67875,9.6,0.67885,0.67887,0.67885,0.67886,7.0,True
'2018-11-26T18:26:00',0.67876,0.67879,0.67876,0.67877,18.86,0.67886,0.67888,0.67886,0.67888,14.0,False
'2018-11-26T18:27:00',0.67877,0.67877,0.67877,0.67877,1.0,0.67887,0.67887,0.67887,0.67887,1.0,True
'2018-11-26T18:28:00',0.67878,0.67889,0.67878,0.67886,35.72,0.67889,0.67897,0.67889,0.67896,30.06,True
'2018-11-26T18:29:00',0.67886,0.67896,0.67885,0.67889,42.71,0.67897,0.67907,0.67894,0.67899,33.87,True
'2018-11-26T18:30:00',0.67889,0.67895,0.67888,0.67891,34.85,0.67898,0.67906,0.67898,0.67899,34.5,False
'2018-11-26T18:31:00',0.6789,0.67896,0.67887,0.67889,29.82,0.67899,0.67906,0.67897,0.679,21.12,False
'2018-11-26T18:32:00',0.67888,0.67888,0.67886,0.67887,9.12,0.67899,0.67899,0.67897,0.67897,6.75,False
'2018-11-26T18:33:00',0.67887,0.67887,0.67887,0.67887,1.12,0.67896,0.67896,0.67896,0.67896,1.0,False
'2018-11-26T18:34:00',0.67886,0.67886,0.67878,0.67878,11.99,0.67897,0.67897,0.67888,0.67889,13.24,False
'2018-11-26T18:35:00',0.67877,0.67877,0.67859,0.67859,30.05,0.67883,0.67883,0.67868,0.67868,33.71,True
'2018-11-26T18:36:00',0.67859,0.67867,0.67859,0.67867,43.31,0.6787,0.67878,0.6787,0.67878,40.19,False
'2018-11-26T18:37:00',0.67868,0.67869,0.67859,0.67867,30.79,0.67878,0.67879,0.67869,0.67878,28.6,False
'2018-11-26T18:38:00',0.67867,0.67868,0.67866,0.67867,23.97,0.67876,0.67878,0.67876,0.67877,21.11,False
'2018-11-26T18:39:00',0.67866,0.67867,0.67861,0.67865,22.36,0.67877,0.67877,0.67872,0.67876,19.98,False
'2018-11-26T18:40:00',0.67867,0.67867,0.67857,0.67864,34.04,0.67876,0.67877,0.67868,0.67875,32.22,False
'2018-11-26T18:41:00',0.67863,0.67863,0.67856,0.67856,26.21,0.67874,0.67874,0.67867,0.67867,24.35,False
'2018-11-26T18:42:00',0.67855,0.67855,0.67849,0.67855,18.85,0.67867,0.67867,0.67858,0.67863,16.0,True
'2018-11-26T18:43:00',0.67856,0.67857,0.67856,0.67857,18.84,0.67863,0.67867,0.67863,0.67867,16.75,False
'2018-11-26T18:44:00',0.67857,0.6786,0.67857,0.67857,35.82,0.67868,0.67871,0.67866,0.67867,19.25,True
'2018-11-26T18:45:00',0.67858,0.67865,0.67858,0.67865,15.47,0.67867,0.67876,0.67867,0.67875,13.25,True
'2018-11-26T18:46:00',0.67865,0.67867,0.67865,0.67865,16.73,0.67875,0.67877,0.67875,0.67876,12.99,False
'2018-11-26T18:47:00',0.67865,0.67865,0.67864,0.67865,15.74,0.67875,0.67877,0.67874,0.67876,15.0,False
'2018-11-26T18:48:00',0.67866,0.67866,0.67857,0.67857,17.23,0.67875,0.67876,0.67866,0.67868,12.49,True
'2018-11-26T18:49:00',0.67858,0.6787,0.67858,0.67869,25.97,0.67869,0.6788,0.67869,0.67878,28.48,False
'2018-11-26T18:50:00',0.67867,0.67867,0.67861,0.67862,17.12,0.67878,0.67878,0.67872,0.67873,16.87,True
'2018-11-26T18:51:00',0.67865,0.67866,0.67863,0.67864,15.74,0.67874,0.67876,0.67873,0.67874,17.49,True
'2018-11-26T18:52:00',0.67864,0.67866,0.67864,0.67864,25.96,0.67875,0.67875,0.67874,0.67875,15.37,False
'2018-11-26T18:53:00',0.67865,0.67867,0.67857,0.67857,20.86,0.67876,0.67877,0.67867,0.67868,17.24,True
'2018-11-26T18:54:00',0.67858,0.67858,0.67858,0.67858,7.75,0.67868,0.67869,0.67867,0.67867,5.5,False
'2018-11-26T18:55:00',0.67858,0.67858,0.67857,0.67857,9.25,0.67866,0.67868,0.67866,0.67868,5.5,False
'2018-11-26T18:56:00',0.67857,0.67858,0.67856,0.67857,8.12,0.67867,0.67868,0.67864,0.67868,9.24,True
'2018-11-26T18:57:00',0.67858,0.67858,0.67858,0.67858,1.0,0.67867,0.67867,0.67867,0.67867,1.0,True
'2018-11-26T18:58:00',0.67857,0.6787,0.67857,0.6787,10.48,0.67868,0.67881,0.67868,0.67881,10.87,False
'2018-11-26T18:59:00',0.6787,0.6787,0.67862,0.67864,29.09,0.67881,0.67881,0.67873,0.67877,31.49,True
'2018-11-26T19:00:00',0.67862,0.67866,0.67862,0.67865,17.93,0.67878,0.67881,0.67875,0.67877,18.31,True
'2018-11-26T19:01:00',0.67866,0.67868,0.67866,0.67868,14.6,0.67877,0.6788,0.67877,0.67879,10.37,False
'2018-11-26T19:02:00',0.67868,0.67869,0.67868,0.67868,12.47,0.6788,0.6788,0.67879,0.67879,8.0,True
'2018-11-26T19:03:00',0.67869,0.67878,0.67869,0.67878,21.19,0.67879,0.67889,0.67879,0.67888,23.72,False
'2018-11-26T19:04:00',0.67878,0.67878,0.67877,0.67877,4.74,0.67888,0.67889,0.67888,0.67888,3.5,False
'2018-11-26T19:05:00',0.67877,0.67877,0.67877,0.67877,7.92,0.67889,0.67889,0.67888,0.67888,4.5,False
'2018-11-26T19:06:00',0.67877,0.67877,0.67877,0.67877,4.74,0.67889,0.67889,0.67887,0.67887,5.0,True
'2018-11-26T19:07:00',0.67876,0.67878,0.67876,0.67878,15.59,0.67887,0.6789,0.67887,0.6789,14.0,True
'2018-11-26T19:08:00',0.67878,0.6788,0.67877,0.67878,27.53,0.67891,0.67892,0.67888,0.67891,24.25,True
'2018-11-26T19:09:00',0.67879,0.67883,0.67878,0.67881,38.3,0.6789,0.67893,0.67889,0.67891,31.0,True
'2018-11-26T19:10:00',0.67883,0.67891,0.6788,0.67884,45.01,0.67893,0.67901,0.67891,0.67894,54.75,False
'2018-11-26T19:11:00',0.67884,0.67884,0.67883,0.67883,27.36,0.67893,0.67895,0.67893,0.67894,31.12,False
'2018-11-26T19:12:00',0.67883,0.67883,0.67865,0.67865,19.32,0.67893,0.67893,0.67875,0.67875,17.87,False
'2018-11-26T19:13:00',0.67863,0.67863,0.67853,0.67855,22.71,0.67873,0.67873,0.67864,0.67866,22.99,False
'2018-11-26T19:14:00',0.67855,0.67855,0.67845,0.67845,33.59,0.67865,0.67866,0.67855,0.67856,31.23,True
'2018-11-26T19:15:00',0.67846,0.67851,0.67846,0.67846,18.1,0.67857,0.67863,0.67857,0.67858,22.22,False
'2018-11-26T19:16:00',0.67843,0.67847,0.67843,0.67846,32.37,0.67854,0.67858,0.67854,0.67855,20.95,False
'2018-11-26T19:17:00',0.67842,0.67846,0.67838,0.67838,61.23,0.67852,0.67858,0.67848,0.6785,49.65,False
'2018-11-26T19:18:00',0.67838,0.6784,0.67829,0.67838,38.24,0.67848,0.67848,0.67839,0.67848,34.09,False
'2018-11-26T19:19:00',0.6784,0.67841,0.67827,0.67829,95.68,0.67848,0.67848,0.67837,0.67838,68.47,False
'2018-11-26T19:20:00',0.67828,0.67839,0.67827,0.67827,67.74,0.67838,0.67848,0.67837,0.67838,55.5,False
'2018-11-26T19:21:00',0.67827,0.6783,0.67825,0.67826,27.98,0.67839,0.67839,0.67836,0.67836,29.1,True
'2018-11-26T19:22:00',0.67825,0.67828,0.67825,0.67827,18.36,0.67836,0.67838,0.67836,0.67837,20.36,True
'2018-11-26T19:23:00',0.67826,0.67839,0.67825,0.67836,60.07,0.67836,0.67848,0.67835,0.67846,54.55,False
'2018-11-26T19:24:00',0.67839,0.67839,0.67832,0.67833,38.06,0.67846,0.67848,0.67844,0.67845,26.24,True
'2018-11-26T19:25:00',0.67836,0.67839,0.67829,0.67834,53.37,0.67847,0.67849,0.6784,0.67845,47.23,False
'2018-11-26T19:26:00',0.67829,0.67831,0.67827,0.67829,42.85,0.6784,0.6784,0.67838,0.6784,36.87,False
'2018-11-26T19:27:00',0.67829,0.6783,0.67828,0.67829,29.32,0.67838,0.6784,0.67838,0.67838,32.73,False
'2018-11-26T19:28:00',0.67828,0.67829,0.67827,0.67828,35.95,0.67838,0.67839,0.67838,0.67839,18.0,True
'2018-11-26T19:29:00',0.67828,0.67835,0.67828,0.67833,15.41,0.67838,0.67845,0.67838,0.67844,12.37,True
'2018-11-26T19:30:00',0.67835,0.67837,0.67833,0.67835,25.36,0.67845,0.67848,0.67845,0.67845,22.49,True
'2018-11-26T19:31:00',0.67835,0.6784,0.67834,0.67836,39.18,0.67846,0.67847,0.67845,0.67847,26.0,True
'2018-11-26T19:32:00',0.67837,0.67839,0.67833,0.67838,54.19,0.67847,0.67849,0.67843,0.67846,40.37,False
'2018-11-26T19:33:00',0.67838,0.6784,0.67835,0.67836,78.51,0.67847,0.67848,0.67845,0.67847,55.25,False
'2018-11-26T19:34:00',0.67835,0.67838,0.67827,0.67833,61.26,0.67847,0.67848,0.67837,0.67842,34.5,True
'2018-11-26T19:35:00',0.67834,0.67839,0.67833,0.67836,56.72,0.67842,0.67847,0.67842,0.67846,40.37,False
'2018-11-26T19:36:00',0.67835,0.67835,0.67829,0.67829,21.12,0.67845,0.67845,0.67839,0.67839,16.5,True
'2018-11-26T19:37:00',0.6783,0.67831,0.67829,0.67831,38.5,0.67839,0.67841,0.67839,0.67841,31.0,False
'2018-11-26T19:38:00',0.67831,0.67831,0.67821,0.67828,45.48,0.67842,0.67842,0.67831,0.67835,36.87,True
'2018-11-26T19:39:00',0.67827,0.67829,0.67816,0.67828,58.73,0.67836,0.67839,0.67826,0.67837,50.5,True
'2018-11-26T19:40:00',0.67829,0.67835,0.67829,0.67832,64.12,0.67838,0.67843,0.67838,0.67841,38.0,False
'2018-11-26T19:41:00',0.67831,0.67838,0.67826,0.67829,58.38,0.67841,0.67846,0.67836,0.67839,43.0,True
'2018-11-26T19:42:00',0.6783,0.67839,0.67826,0.67835,33.66,0.67839,0.67847,0.67837,0.67847,25.5,True
'2018-11-26T19:43:00',0.67838,0.67839,0.67836,0.67836,38.48,0.67847,0.67848,0.67846,0.67846,25.25,False
'2018-11-26T19:44:00',0.67838,0.67841,0.67834,0.67834,36.27,0.67846,0.6785,0.67845,0.67845,30.0,True
'2018-11-26T19:45:00',0.67834,0.67837,0.67828,0.67836,74.81,0.67846,0.67848,0.67837,0.67845,55.82,True
'2018-11-26T19:46:00',0.67835,0.67838,0.67835,0.67837,40.46,0.67845,0.67846,0.67845,0.67846,25.5,False
'2018-11-26T19:47:00',0.67834,0.67838,0.67834,0.67837,27.59,0.67846,0.67848,0.67845,0.67846,20.0,False
'2018-11-26T19:48:00',0.67837,0.67839,0.67836,0.67836,18.35,0.67847,0.67847,0.67846,0.67847,13.75,True
'2018-11-26T19:49:00',0.67837,0.67844,0.67837,0.67843,36.83,0.67848,0.67853,0.67848,0.67852,25.75,True
'2018-11-26T19:50:00',0.67842,0.67847,0.67839,0.67846,25.96,0.67852,0.67856,0.67849,0.67855,18.75,True
'2018-11-26T19:51:00',0.67845,0.67847,0.67845,0.67847,22.35,0.67857,0.67859,0.67855,0.67858,14.0,False
'2018-11-26T19:52:00',0.67846,0.67847,0.67844,0.67844,32.86,0.67857,0.67857,0.67855,0.67856,18.0,True
'2018-11-26T19:53:00',0.67845,0.67847,0.67845,0.67845,11.61,0.67855,0.67857,0.67855,0.67855,8.5,True
'2018-11-26T19:54:00',0.67846,0.67847,0.67845,0.67847,14.87,0.67855,0.67856,0.67854,0.67855,20.24,True
'2018-11-26T19:55:00',0.67846,0.67848,0.67844,0.67847,15.86,0.67855,0.67857,0.67855,0.67857,14.0,False
'2018-11-26T19:56:00',0.67846,0.6785,0.67846,0.67847,49.23,0.67857,0.67861,0.67855,0.67856,22.75,True
'2018-11-26T19:57:00',0.67847,0.67848,0.67847,0.67847,38.25,0.67856,0.67857,0.67856,0.67857,19.5,True
'2018-11-26T19:58:00',0.67848,0.67852,0.67847,0.67852,50.0,0.67857,0.67863,0.67856,0.67863,25.0,True
'2018-11-26T19:59:00',0.67854,0.67858,0.67854,0.67856,18.71,0.67863,0.6787,0.67863,0.67868,18.5,False
'2018-11-26T20:00:00',0.67856,0.67856,0.67846,0.67846,29.09,0.67867,0.67868,0.67856,0.67856,29.86,True
'2018-11-26T20:01:00',0.67847,0.67847,0.67846,0.67847,20.09,0.67857,0.67857,0.67856,0.67857,18.35,True
'2018-11-26T20:02:00',0.67846,0.67856,0.67846,0.67847,28.28,0.67857,0.67867,0.67857,0.67859,21.96,False
'2018-11-26T20:03:00',0.67846,0.67846,0.67845,0.67845,14.47,0.67858,0.67858,0.67856,0.67857,7.5,False
'2018-11-26T20:04:00',0.67845,0.67846,0.67845,0.67845,9.73,0.67858,0.67858,0.67856,0.67857,7.12,True
'2018-11-26T20:05:00',0.67846,0.67847,0.67845,0.67846,18.09,0.67858,0.67858,0.67856,0.67856,16.37,True
'2018-11-26T20:06:00',0.67845,0.67846,0.67845,0.67846,12.87,0.67857,0.67858,0.67856,0.67857,10.25,False
'2018-11-26T20:07:00',0.67847,0.67847,0.67845,0.67845,33.5,0.67857,0.67858,0.67856,0.67858,26.0,True
'2018-11-26T20:08:00',0.67846,0.67855,0.67846,0.67855,25.98,0.67858,0.67867,0.67858,0.67867,24.86,True
'2018-11-26T20:09:00',0.67855,0.67866,0.67855,0.67866,25.23,0.67867,0.67878,0.67867,0.67878,19.73,False
'2018-11-26T20:10:00',0.67866,0.67866,0.67856,0.67858,46.38,0.67877,0.67878,0.67868,0.6787,42.88,True
'2018-11-26T20:11:00',0.67859,0.67865,0.67856,0.67865,13.99,0.67868,0.67875,0.67867,0.67875,11.25,False
'2018-11-26T20:12:00',0.67864,0.67865,0.67854,0.67856,15.85,0.67876,0.67877,0.67865,0.67866,12.99,False
'2018-11-26T20:13:00',0.67855,0.67855,0.67855,0.67855,2.49,0.67867,0.67867,0.67867,0.67867,2.87,True
'2018-11-26T20:14:00',0.67855,0.67862,0.67855,0.67856,31.81,0.67866,0.67872,0.67866,0.67867,25.25,False
'2018-11-26T20:15:00',0.67858,0.67864,0.67855,0.67855,39.4,0.67867,0.67874,0.67866,0.67867,36.37,False
'2018-11-26T20:16:00',0.67855,0.67855,0.67855,0.67855,31.42,0.67866,0.67867,0.67866,0.67867,26.0,False
'2018-11-26T20:17:00',0.67855,0.67855,0.67853,0.67854,6.49,0.67866,0.67867,0.67865,0.67867,4.87,True
'2018-11-26T20:18:00',0.67856,0.6787,0.67856,0.67865,43.33,0.67867,0.67881,0.67867,0.67876,31.86,False
'2018-11-26T20:19:00',0.67864,0.67864,0.67856,0.67856,6.49,0.67876,0.67876,0.67866,0.67866,5.37,False
'2018-11-26T20:20:00',0.67856,0.67856,0.67855,0.67855,5.12,0.67868,0.67868,0.67867,0.67868,4.0,False
'2018-11-26T20:21:00',0.67855,0.67855,0.67855,0.67855,7.36,0.67867,0.67868,0.67867,0.67867,5.0,False
'2018-11-26T20:22:00',0.67855,0.67855,0.67846,0.67846,50.1,0.67865,0.67867,0.67857,0.67857,53.54,False
'2018-11-26T20:23:00',0.67847,0.67847,0.67845,0.67845,14.85,0.67857,0.67858,0.67857,0.67857,12.12,True
'2018-11-26T20:24:00',0.67845,0.67847,0.67842,0.67846,20.23,0.67856,0.67857,0.67853,0.67856,18.12,False
'2018-11-26T20:25:00',0.67847,0.67847,0.67834,0.67837,105.36,0.67856,0.67856,0.67845,0.67846,75.67,True
'2018-11-26T20:26:00',0.67838,0.67847,0.67837,0.67844,27.97,0.67848,0.67856,0.67848,0.67855,27.5,True
'2018-11-26T20:27:00',0.67844,0.67846,0.67838,0.67844,28.72,0.67856,0.67856,0.67849,0.67856,23.61,False
'2018-11-26T20:28:00',0.67843,0.67847,0.67843,0.67844,46.86,0.67856,0.67856,0.67854,0.67856,30.87,False
'2018-11-26T20:29:00',0.67844,0.67845,0.67843,0.67843,11.24,0.67855,0.67856,0.67854,0.67856,9.62,True
'2018-11-26T20:30:00',0.67843,0.67847,0.67843,0.67845,40.44,0.67855,0.67856,0.67854,0.67855,33.99,False
'2018-11-26T20:31:00',0.67846,0.67847,0.67843,0.67843,16.74,0.67854,0.67854,0.67853,0.67854,10.0,True
'2018-11-26T20:32:00',0.67846,0.67854,0.67843,0.67854,47.36,0.67854,0.67865,0.67854,0.67862,31.43,False
'2018-11-26T20:33:00',0.67854,0.67854,0.67845,0.67845,27.57,0.67863,0.67863,0.67854,0.67855,16.75,False
'2018-11-26T20:34:00',0.67846,0.67846,0.67836,0.67838,65.32,0.67854,0.67854,0.67846,0.67846,37.0,True
'2018-11-26T20:35:00',0.67839,0.67847,0.67838,0.67846,41.98,0.67846,0.67855,0.67846,0.67855,29.0,False
'2018-11-26T20:36:00',0.67846,0.67847,0.67843,0.67843,30.4,0.67854,0.67855,0.67853,0.67854,21.0,False
'2018-11-26T20:37:00',0.67843,0.67848,0.67843,0.67843,13.49,0.67853,0.67856,0.67853,0.67854,9.0,False
'2018-11-26T20:38:00',0.67843,0.67843,0.67843,0.67843,5.99,0.67853,0.67854,0.67853,0.67854,3.0,False
'2018-11-26T20:39:00',0.67844,0.67846,0.67842,0.67842,11.68,0.67854,0.67854,0.67853,0.67854,5.5,True
'2018-11-26T20:40:00',0.67843,0.67846,0.67842,0.67843,16.36,0.67854,0.67854,0.67853,0.67854,11.25,False
'2018-11-26T20:41:00',0.67844,0.67844,0.67843,0.67843,7.6,0.67853,0.67854,0.67852,0.67853,6.0,False
'2018-11-26T20:42:00',0.67843,0.67843,0.67843,0.67843,4.87,0.67852,0.67852,0.67852,0.67852,2.0,False
'2018-11-26T20:43:00',0.67843,0.67843,0.67834,0.67836,58.25,0.67853,0.67853,0.67844,0.67845,37.75,True
'2018-11-26T20:44:00',0.67837,0.67846,0.67835,0.67846,36.64,0.67845,0.67854,0.67844,0.67854,23.37,False
'2018-11-26T20:45:00',0.67847,0.67847,0.67843,0.67844,18.61,0.67854,0.67855,0.67853,0.67853,20.0,False
'2018-11-26T20:46:00',0.67843,0.67844,0.67836,0.67836,12.23,0.67854,0.67855,0.67847,0.67847,11.5,True
'2018-11-26T20:47:00',0.67837,0.67844,0.67834,0.67844,110.97,0.67846,0.67853,0.67844,0.67853,86.25,True
'2018-11-26T20:48:00',0.67845,0.67846,0.67843,0.67846,16.5,0.67853,0.67854,0.67853,0.67854,18.0,True
'2018-11-26T20:49:00',0.67847,0.67857,0.67843,0.67857,25.23,0.67854,0.67866,0.67854,0.67866,25.12,True
'2018-11-26T20:50:00',0.67855,0.67858,0.67854,0.67857,23.8,0.67867,0.67868,0.67864,0.67868,22.47,False
'2018-11-26T20:51:00',0.67858,0.67858,0.67857,0.67857,5.0,0.67867,0.67868,0.67867,0.67868,5.86,True
'2018-11-26T20:52:00',0.67859,0.67859,0.67857,0.67859,9.25,0.67868,0.67869,0.67868,0.67868,10.73,False
'2018-11-26T20:53:00',0.67858,0.67859,0.67857,0.67857,8.0,0.67869,0.67869,0.67867,0.67868,11.73,False
'2018-11-26T20:54:00',0.67857,0.67859,0.67845,0.67845,31.62,0.67869,0.67869,0.67856,0.67856,35.56,False
'2018-11-26T20:55:00',0.67846,0.67847,0.67844,0.67844,35.85,0.67856,0.67857,0.67854,0.67855,38.96,True
'2018-11-26T20:56:00',0.67844,0.67849,0.67844,0.67848,20.74,0.67854,0.6786,0.67854,0.67859,27.74,True
'2018-11-26T20:57:00',0.67848,0.67856,0.67848,0.67854,16.37,0.67858,0.67866,0.67858,0.67865,24.1,False
'2018-11-26T20:58:00',0.67851,0.67851,0.67845,0.67846,25.12,0.67862,0.67862,0.67854,0.67854,23.34,False
'2018-11-26T20:59:00',0.67847,0.67847,0.67837,0.67845,111.6,0.67854,0.67857,0.67847,0.67854,123.21,False
'2018-11-26T21:00:00',0.67845,0.67847,0.67844,0.67845,24.01,0.67855,0.67856,0.67854,0.67854,22.37,True
'2018-11-26T21:01:00',0.67846,0.67846,0.67844,0.67846,14.25,0.67854,0.67856,0.67854,0.67856,12.5,False
'2018-11-26T21:02:00',0.67845,0.67847,0.67845,0.67846,19.5,0.67855,0.67856,0.67854,0.67855,18.87,True
'2018-11-26T21:03:00',0.67847,0.67847,0.67841,0.67847,41.44,0.67855,0.67856,0.67851,0.67855,33.87,False
'2018-11-26T21:04:00',0.67846,0.67846,0.67844,0.67846,47.87,0.67855,0.67857,0.67854,0.67855,36.5,False
'2018-11-26T21:05:00',0.67845,0.67846,0.67844,0.67845,26.5,0.67855,0.67855,0.67854,0.67854,33.5,False
'2018-11-26T21:06:00',0.67846,0.67846,0.67836,0.67838,98.0,0.67854,0.67855,0.67848,0.67848,102.25,False
'2018-11-26T21:07:00',0.67837,0.67839,0.67834,0.67834,40.36,0.67848,0.67848,0.67844,0.67844,35.61,True
'2018-11-26T21:08:00',0.67834,0.67837,0.67833,0.67835,11.67,0.67845,0.67846,0.67844,0.67846,10.25,True
'2018-11-26T21:09:00',0.67834,0.67836,0.67832,0.67836,37.58,0.67845,0.67846,0.67843,0.67845,35.62,False
'2018-11-26T21:10:00',0.67833,0.67836,0.67827,0.67835,43.85,0.67845,0.67846,0.67837,0.67845,40.47,False
'2018-11-26T21:11:00',0.67836,0.67839,0.67833,0.67833,85.3,0.67845,0.67848,0.67844,0.67845,65.49,True
'2018-11-26T21:12:00',0.67833,0.6784,0.67828,0.67835,50.73,0.67846,0.6785,0.6784,0.67846,45.62,True
'2018-11-26T21:13:00',0.67835,0.6784,0.67834,0.67836,101.28,0.67847,0.67849,0.67846,0.67847,70.75,True
'2018-11-26T21:14:00',0.67837,0.67851,0.67837,0.67846,81.22,0.67847,0.67863,0.67847,0.67858,69.78,True
'2018-11-26T21:15:00',0.67846,0.67853,0.67846,0.67849,37.0,0.67857,0.67864,0.67857,0.67861,54.19,True
'2018-11-26T21:16:00',0.67853,0.67857,0.67853,0.67856,32.75,0.67863,0.67869,0.67863,0.67869,42.72,False
'2018-11-26T21:17:00',0.67856,0.67856,0.67836,0.67846,42.48,0.67868,0.67868,0.67847,0.67856,41.55,False
'2018-11-26T21:18:00',0.67847,0.67847,0.67843,0.67846,60.13,0.67856,0.67857,0.67855,0.67855,60.81,False
'2018-11-26T21:19:00',0.67846,0.67847,0.67845,0.67845,32.88,0.67854,0.67857,0.67854,0.67856,28.71,False
'2018-11-26T21:20:00',0.67846,0.67846,0.67841,0.67844,44.67,0.67856,0.67857,0.67851,0.67853,32.12,True
'2018-11-26T21:21:00',0.67843,0.67847,0.67843,0.67846,33.4,0.67853,0.67858,0.67853,0.67856,29.72,True
'2018-11-26T21:22:00',0.67847,0.67855,0.67846,0.67855,30.49,0.67856,0.67867,0.67856,0.67867,26.99,False
'2018-11-26T21:23:00',0.67854,0.67855,0.67854,0.67855,6.49,0.67866,0.67866,0.67866,0.67866,4.12,True
'2018-11-26T21:24:00',0.67854,0.67856,0.67854,0.67855,4.62,0.67866,0.67867,0.67866,0.67867,7.12,True
'2018-11-26T21:25:00',0.67854,0.67856,0.67854,0.67856,12.87,0.67867,0.67868,0.67867,0.67868,11.49,False
'2018-11-26T21:26:00',0.67856,0.67858,0.67855,0.67855,17.68,0.67866,0.6787,0.67866,0.67868,11.36,False
'2018-11-26T21:27:00',0.67855,0.67855,0.67855,0.67855,3.24,0.67868,0.67868,0.67867,0.67867,2.87,False
'2018-11-26T21:28:00',0.67855,0.67855,0.67854,0.67854,6.49,0.67868,0.67868,0.67867,0.67867,7.99,False
'2018-11-26T21:29:00',0.67855,0.67855,0.67854,0.67854,9.23,0.67867,0.67867,0.67866,0.67867,6.74,False
'2018-11-26T21:30:00',0.67854,0.67855,0.67853,0.67853,13.2,0.67866,0.67867,0.67865,0.67865,18.35,False
'2018-11-26T21:31:00',0.67853,0.67853,0.67852,0.67852,5.5,0.67866,0.67866,0.67865,0.67865,9.74,True
'2018-11-26T21:32:00',0.67853,0.67853,0.67853,0.67853,1.0,0.67865,0.67865,0.67865,0.67865,1.0,True
'2018-11-26T21:33:00',0.67852,0.67865,0.67852,0.67854,27.71,0.67866,0.67877,0.67865,0.67866,26.37,True
'2018-11-26T21:34:00',0.67854,0.67855,0.67854,0.67855,2.87,0.67867,0.67867,0.67865,0.67865,2.87,False
'2018-11-26T21:35:00',0.67853,0.67853,0.67843,0.67846,30.73,0.67865,0.67865,0.67856,0.67856,18.37,False
'2018-11-26T21:36:00',0.67846,0.67847,0.67843,0.67843,16.11,0.67855,0.67856,0.67855,0.67856,11.5,True
'2018-11-26T21:37:00',0.67844,0.67848,0.67843,0.67846,28.24,0.67856,0.6786,0.67855,0.67855,18.12,False
'2018-11-26T21:38:00',0.67847,0.67847,0.67844,0.67844,16.37,0.67855,0.67857,0.67855,0.67857,11.5,True
'2018-11-26T21:39:00',0.67846,0.67847,0.67846,0.67846,15.5,0.67857,0.67858,0.67857,0.67858,20.28,False
'2018-11-26T21:40:00',0.67846,0.67847,0.67845,0.67846,21.75,0.67857,0.67858,0.67856,0.67858,14.5,False
'2018-11-26T21:41:00',0.67847,0.67847,0.67846,0.67846,18.75,0.67858,0.67858,0.67856,0.67856,13.25,False
'2018-11-26T21:42:00',0.67847,0.67847,0.67844,0.67846,23.06,0.67856,0.67858,0.67856,0.67856,19.37,True
'2018-11-26T21:43:00',0.67847,0.67847,0.67846,0.67846,7.5,0.67856,0.67858,0.67856,0.67858,8.66,False
'2018-11-26T21:44:00',0.67847,0.67847,0.67846,0.67846,18.75,0.67858,0.67859,0.67858,0.67858,14.31,True
'2018-11-26T21:45:00',0.67853,0.67855,0.67847,0.67848,15.25,0.6786,0.67866,0.67859,0.67859,19.92,True
'2018-11-26T21:46:00',0.67847,0.67854,0.67847,0.67854,18.24,0.67859,0.67866,0.67858,0.67866,13.75,False
'2018-11-26T21:47:00',0.67852,0.67852,0.67847,0.67848,6.0,0.67864,0.67864,0.67857,0.67857,5.0,False
'2018-11-26T21:48:00',0.67847,0.67847,0.67846,0.67846,6.75,0.67857,0.67857,0.67856,0.67856,4.0,False
'2018-11-26T21:49:00',0.67847,0.67847,0.67846,0.67846,10.5,0.67856,0.67859,0.67855,0.67855,7.12,True
'2018-11-26T21:50:00',0.67847,0.67848,0.67846,0.67847,10.5,0.67855,0.67858,0.67855,0.67856,8.0,True
'2018-11-26T21:51:00',0.67847,0.67848,0.67847,0.67847,16.0,0.67858,0.67859,0.67858,0.67859,12.0,False
'2018-11-26T21:52:00',0.67847,0.67847,0.67846,0.67846,10.61,0.67859,0.67859,0.67858,0.67858,7.47,False
'2018-11-26T21:53:00',0.67846,0.67847,0.67846,0.67846,13.5,0.6786,0.6786,0.67856,0.67858,12.81,True
'2018-11-26T21:54:00',0.67846,0.6785,0.67846,0.67848,11.0,0.67859,0.67862,0.67859,0.67859,6.62,False
'2018-11-26T21:55:00',0.67847,0.67848,0.67843,0.67847,24.49,0.67859,0.67859,0.67854,0.67858,15.06,False
'2018-11-26T21:56:00',0.67847,0.67847,0.67846,0.67846,35.36,0.67859,0.67859,0.67856,0.67858,43.7,False
'2018-11-26T21:57:00',0.67846,0.67847,0.67843,0.67845,67.49,0.67859,0.67859,0.67855,0.67855,55.19,True
'2018-11-26T21:58:00',0.67844,0.67847,0.67843,0.67847,28.0,0.67857,0.67859,0.67855,0.67859,36.91,False
'2018-11-26T21:59:00',0.67847,0.67847,0.67846,0.67847,15.75,0.67858,0.67859,0.67857,0.67858,9.17,False
'2018-11-26T22:00:00',0.67846,0.67846,0.67836,0.67837,39.0,0.67858,0.67858,0.67849,0.6785,23.43,True
'2018-11-26T22:01:00',0.67836,0.67838,0.67836,0.67838,6.0,0.67849,0.67849,0.67849,0.67849,3.0,True
'2018-11-26T22:02:00',0.67839,0.67846,0.67839,0.67846,27.75,0.67849,0.67858,0.67849,0.67858,12.94,False
'2018-11-26T22:03:00',0.67847,0.67847,0.67837,0.67837,13.87,0.67858,0.67858,0.67849,0.67849,9.19,True
'2018-11-26T22:04:00',0.67836,0.67838,0.67836,0.67838,2.25,0.67852,0.67852,0.6785,0.6785,2.25,True
'2018-11-26T22:05:00',0.67838,0.67844,0.67838,0.67843,5.25,0.67848,0.67855,0.67848,0.67855,5.25,False
'2018-11-26T22:06:00',0.67842,0.67842,0.67838,0.67838,8.75,0.67853,0.67854,0.6785,0.6785,6.75,False
'2018-11-26T22:07:00',0.67837,0.6784,0.67837,0.67838,6.25,0.67849,0.6785,0.67849,0.6785,4.0,False
'2018-11-26T22:08:00',0.67837,0.67837,0.67837,0.67837,1.0,0.67849,0.67849,0.67849,0.67849,1.0,True
'2018-11-26T22:09:00',0.67839,0.6784,0.67837,0.67839,7.5,0.6785,0.6785,0.67849,0.67849,6.0,False
'2018-11-26T22:10:00',0.67837,0.67839,0.67834,0.67835,29.5,0.67849,0.6785,0.67846,0.67847,19.5,True
'2018-11-26T22:11:00',0.67836,0.6784,0.67829,0.67839,95.38,0.67847,0.6785,0.67842,0.67849,89.56,False
'2018-11-26T22:12:00',0.6784,0.6784,0.67801,0.67803,67.08,0.67848,0.67849,0.67812,0.67815,77.72,True
'2018-11-26T22:13:00',0.67803,0.67813,0.67803,0.67811,35.25,0.67813,0.67823,0.67813,0.67823,35.87,False
'2018-11-26T22:14:00',0.67811,0.67812,0.67805,0.67805,17.75,0.67819,0.67823,0.67816,0.67816,19.5,False
'2018-11-26T22:15:00',0.67805,0.67809,0.67801,0.67802,38.99,0.67817,0.67819,0.67814,0.67814,38.75,False
'2018-11-26T22:16:00',0.67805,0.67807,0.67783,0.67783,36.25,0.67816,0.67818,0.67794,0.67794,36.37,True
'2018-11-26T22:17:00',0.67784,0.67787,0.67784,0.67787,8.5,0.67793,0.67799,0.67793,0.67798,9.0,True
'2018-11-26T22:18:00',0.67787,0.67788,0.67785,0.67788,9.44,0.67797,0.67799,0.67797,0.67798,6.5,False
'2018-11-26T22:19:00',0.67789,0.67789,0.67782,0.67786,17.5,0.67799,0.67799,0.67794,0.67798,23.0,True
'2018-11-26T22:20:00',0.67785,0.67788,0.67785,0.67786,7.5,0.67798,0.67799,0.67797,0.67799,7.0,False
'2018-11-26T22:21:00',0.67787,0.67787,0.67778,0.67783,17.75,0.67799,0.67799,0.6779,0.67792,14.5,False
'2018-11-26T22:22:00',0.67783,0.67783,0.67778,0.67778,15.75,0.67795,0.67795,0.67788,0.67788,16.0,False
'2018-11-26T22:23:00',0.67777,0.67777,0.67764,0.67764,19.75,0.67788,0.6779,0.67776,0.67778,19.25,True
'2018-11-26T22:24:00',0.67764,0.67765,0.67764,0.67764,27.25,0.67777,0.67779,0.67776,0.67779,23.88,True
'2018-11-26T22:25:00',0.67764,0.67771,0.67764,0.67765,35.75,0.67778,0.67784,0.67778,0.67779,40.25,False
'2018-11-26T22:26:00',0.67765,0.67765,0.67752,0.6776,18.5,0.67778,0.67778,0.67767,0.67769,18.69,False
'2018-11-26T22:27:00',0.67759,0.67759,0.67757,0.67757,13.0,0.6777,0.6777,0.67769,0.67769,16.72,False
'2018-11-26T22:28:00',0.67757,0.67757,0.67751,0.67752,20.25,0.67769,0.67769,0.67763,0.67764,16.5,False
'2018-11-26T22:29:00',0.67754,0.67755,0.67752,0.67752,8.5,0.67767,0.67768,0.67764,0.67764,11.36,False
'2018-11-26T22:30:00',0.67755,0.67755,0.67748,0.67748,8.5,0.67766,0.67767,0.67759,0.67759,8.5,False
'2018-11-26T22:31:00',0.67747,0.67747,0.6774,0.6774,12.5,0.67759,0.6776,0.67752,0.67752,11.5,False
'2018-11-26T22:32:00',0.6774,0.67743,0.67723,0.67733,28.25,0.67753,0.67755,0.67736,0.67746,30.25,True
'2018-11-26T22:33:00',0.67735,0.67736,0.67732,0.67735,18.0,0.67745,0.67749,0.67745,0.67747,20.61,True
'2018-11-26T22:34:00',0.67735,0.67738,0.67735,0.67738,13.0,0.67746,0.67749,0.67746,0.67747,14.12,True
'2018-11-26T22:35:00',0.67736,0.67742,0.67732,0.67738,17.0,0.67747,0.67753,0.67744,0.6775,18.73,True
'2018-11-26T22:36:00',0.67738,0.67743,0.67738,0.67742,6.75,0.67748,0.67756,0.67748,0.67754,6.5,True
'2018-11-26T22:37:00',0.67743,0.67749,0.67742,0.67749,14.0,0.67754,0.67761,0.67754,0.67761,12.25,False
'2018-11-26T22:38:00',0.67749,0.67749,0.67747,0.67747,6.0,0.67759,0.6776,0.67758,0.6776,5.37,True
'2018-11-26T22:39:00',0.67747,0.67762,0.67747,0.67762,14.99,0.6776,0.67772,0.67759,0.67772,15.49,False
'2018-11-26T22:40:00',0.6776,0.67762,0.67747,0.67747,24.27,0.67772,0.67774,0.67756,0.6776,20.34,False
'2018-11-26T22:41:00',0.67748,0.67748,0.67746,0.67746,3.5,0.67761,0.67761,0.67759,0.67759,3.99,True
'2018-11-26T22:42:00',0.67746,0.6775,0.67745,0.67747,9.5,0.67759,0.67759,0.67756,0.67757,14.62,False
'2018-11-26T22:43:00',0.67747,0.67747,0.67729,0.67735,22.92,0.67758,0.67758,0.67741,0.67748,24.72,False
'2018-11-26T22:44:00',0.67734,0.67734,0.67732,0.67732,27.62,0.67744,0.67753,0.67743,0.6775,42.99,False
'2018-11-26T22:45:00',0.67739,0.6774,0.67673,0.67688,115.99,0.67751,0.67753,0.67684,0.67705,127.21,True
'2018-11-26T22:46:00',0.67687,0.67711,0.67687,0.67704,19.0,0.67705,0.67725,0.67705,0.67724,21.19,False
'2018-11-26T22:47:00',0.67704,0.6771,0.67704,0.67704,11.5,0.67723,0.67723,0.67717,0.67717,10.5,False
'2018-11-26T22:48:00',0.67705,0.67708,0.67697,0.67698,26.25,0.67717,0.6772,0.67707,0.67707,22.75,True
'2018-11-26T22:49:00',0.67699,0.67702,0.67695,0.67698,23.5,0.67709,0.67713,0.67707,0.67709,24.0,False
'2018-11-26T22:50:00',0.67699,0.67699,0.67696,0.67697,20.0,0.67709,0.67711,0.67701,0.67702,21.19,False
'2018-11-26T22:51:00',0.6769,0.6769,0.67687,0.67687,14.0,0.67702,0.67702,0.67697,0.67697,14.25,True
'2018-11-26T22:52:00',0.67687,0.677,0.67687,0.67698,16.5,0.67699,0.6771,0.67697,0.6771,15.43,True
'2018-11-26T22:53:00',0.67698,0.67709,0.67698,0.67706,22.5,0.67711,0.6772,0.6771,0.67717,24.37,False
'2018-11-26T22:54:00',0.67705,0.67708,0.677,0.677,12.0,0.67718,0.67719,0.67707,0.67707,15.0,False
'2018-11-26T22:55:00',0.67697,0.67698,0.67674,0.67678,40.75,0.67707,0.67707,0.6769,0.6769,45.55,True
'2018-11-26T22:56:00',0.67676,0.67682,0.67668,0.67679,28.0,0.67682,0.67694,0.67681,0.67694,31.63,True
'2018-11-26T22:57:00',0.6768,0.67685,0.6768,0.67684,13.0,0.67694,0.67699,0.67694,0.67696,14.37,True
'2018-11-26T22:58:00',0.67685,0.67703,0.67681,0.67696,35.57,0.67696,0.67717,0.67696,0.67713,34.67,False
'2018-11-26T22:59:00',0.67696,0.67702,0.67689,0.67689,39.62,0.67719,0.67729,0.67709,0.67724,40.05,True
'2018-11-26T23:00:00',0.67689,0.67699,0.6768,0.67697,7.12,0.67722,0.67723,0.67721,0.67723,4.08,True
'2018-11-26T23:01:00',0.67697,0.67698,0.67697,0.67698,2.25,0.67732,0.67732,0.6773,0.6773,3.0,True
'2018-11-26T23:02:00',0.67699,0.67717,0.67699,0.67717,5.25,0.6773,0.67731,0.6773,0.67731,5.25,False
'2018-11-26T23:03:00',0.67717,0.67718,0.67712,0.67712,5.62,0.6773,0.67734,0.67727,0.67734,7.87,False
'2018-11-26T23:04:00',0.67711,0.67712,0.67711,0.67712,2.24,0.67734,0.67734,0.67733,0.67734,3.0,True
'2018-11-26T23:05:00',0.67712,0.67717,0.67709,0.67713,10.45,0.67733,0.67739,0.67732,0.67737,11.22,False
'2018-11-26T23:06:00',0.6771,0.67718,0.67701,0.67712,30.87,0.67742,0.67744,0.67733,0.67733,31.5,True
'2018-11-26T23:07:00',0.67712,0.67713,0.67712,0.67713,9.12,0.67733,0.67734,0.67733,0.67734,11.91,True
'2018-11-26T23:08:00',0.67712,0.67724,0.67711,0.67718,34.11,0.67733,0.67742,0.67733,0.6774,23.78,False
'2018-11-26T23:09:00',0.67721,0.67723,0.67717,0.67718,29.18,0.6774,0.67743,0.67737,0.67737,21.0,False
'2018-11-26T23:10:00',0.67715,0.67718,0.67715,0.67716,18.88,0.67738,0.67739,0.67737,0.67739,17.0,True
'2018-11-26T23:11:00',0.67715,0.67721,0.67714,0.67721,12.01,0.67739,0.67743,0.67738,0.67742,7.87,True
'2018-11-26T23:12:00',0.67718,0.67741,0.67714,0.67736,43.94,0.67742,0.67763,0.67738,0.67761,26.5,True
'2018-11-26T23:13:00',0.67736,0.67745,0.67736,0.6774,44.44,0.6776,0.67762,0.6776,0.67761,26.5,False
'2018-11-26T23:14:00',0.67742,0.67742,0.67714,0.67716,43.94,0.67761,0.67761,0.67741,0.67745,40.11,False
'2018-11-26T23:15:00',0.67717,0.67717,0.6771,0.67714,26.5,0.67745,0.67745,0.67738,0.67738,48.75,False
'2018-11-26T23:16:00',0.67712,0.67715,0.6771,0.67711,22.87,0.67737,0.67739,0.67728,0.67733,32.09,True
'2018-11-26T23:17:00',0.67711,0.6772,0.67711,0.6772,20.26,0.67733,0.67738,0.67733,0.67738,12.5,False
'2018-11-26T23:18:00',0.67716,0.67723,0.67712,0.67713,42.88,0.67738,0.67738,0.67734,0.67734,40.73,False
'2018-11-26T23:19:00',0.67711,0.67711,0.67677,0.67693,44.32,0.67737,0.67737,0.67702,0.67725,54.08,True
'2018-11-26T23:20:00',0.67695,0.67699,0.67695,0.67697,24.72,0.67729,0.6773,0.67727,0.67729,44.62,False
'2018-11-26T23:21:00',0.67697,0.67699,0.67697,0.67699,8.1,0.67725,0.67725,0.67725,0.67725,9.35,False
'2018-11-26T23:22:00',0.67699,0.677,0.67697,0.67699,18.35,0.67725,0.67725,0.67722,0.67725,18.96,True
'2018-11-26T23:23:00',0.67699,0.67711,0.67698,0.67709,31.99,0.67725,0.67733,0.67724,0.67733,27.67,True
'2018-11-26T23:24:00',0.67709,0.67711,0.67708,0.6771,17.84,0.67733,0.67736,0.67732,0.67735,18.59,False
'2018-11-26T23:25:00',0.6771,0.67711,0.67709,0.67709,17.53,0.67733,0.67735,0.67732,0.67733,24.98,False
'2018-11-26T23:26:00',0.67709,0.67712,0.67708,0.67709,31.32,0.67733,0.67735,0.67729,0.67733,45.75,True
'2018-11-26T23:27:00',0.67709,0.67712,0.67709,0.67709,47.09,0.67734,0.67736,0.67731,0.67736,71.75,False
'2018-11-26T23:28:00',0.6771,0.67712,0.67707,0.67709,21.56,0.67736,0.67737,0.67727,0.67734,26.98,True
'2018-11-26T23:29:00',0.67709,0.67711,0.67706,0.67711,46.14,0.67735,0.67737,0.6773,0.67734,52.11,False
'2018-11-26T23:30:00',0.6771,0.67712,0.67708,0.67708,25.86,0.67734,0.67734,0.67726,0.6773,35.86,True
'2018-11-26T23:31:00',0.67708,0.67708,0.67708,0.67708,33.57,0.6773,0.67732,0.67726,0.67732,45.22,True
'2018-11-26T23:32:00',0.67709,0.67709,0.67703,0.67709,37.52,0.67732,0.67732,0.67714,0.67731,51.59,True
'2018-11-26T23:33:00',0.67709,0.67712,0.67709,0.6771,36.6,0.67733,0.67735,0.6773,0.67731,53.25,False
'2018-11-26T23:34:00',0.6771,0.67712,0.67708,0.67709,42.29,0.6773,0.67734,0.6773,0.67731,63.48,False
'2018-11-26T23:35:00',0.6771,0.6771,0.6771,0.6771,26.56,0.67732,0.67733,0.67726,0.67729,38.5,False
'2018-11-26T23:36:00',0.6771,0.6771,0.67708,0.67709,38.61,0.67727,0.67732,0.67726,0.6773,43.0,True
'2018-11-26T23:37:00',0.67709,0.67711,0.67708,0.6771,20.79,0.67728,0.67733,0.67727,0.67731,29.37,True
'2018-11-26T23:38:00',0.67711,0.67714,0.6771,0.67714,25.99,0.67731,0.67733,0.67727,0.67733,29.87,False
'2018-11-26T23:39:00',0.67714,0.67716,0.67713,0.67713,11.5,0.67737,0.67737,0.67733,0.67733,19.62,False
'2018-11-26T23:40:00',0.67713,0.67713,0.67713,0.67713,9.0,0.6773,0.6773,0.67727,0.67727,11.24,True
'2018-11-26T23:41:00',0.67713,0.67713,0.6771,0.67711,18.74,0.67728,0.67732,0.67727,0.67732,24.36,False
'2018-11-26T23:42:00',0.67711,0.67714,0.6771,0.67713,42.74,0.6773,0.67734,0.67728,0.67728,40.24,True
'2018-11-26T23:43:00',0.67713,0.67715,0.67713,0.67714,14.86,0.67731,0.67735,0.6773,0.67735,14.87,False
'2018-11-26T23:44:00',0.67714,0.67714,0.6771,0.6771,11.0,0.67734,0.67735,0.6773,0.67732,12.35,False
'2018-11-26T23:45:00',0.6771,0.67712,0.67703,0.67706,30.34,0.67729,0.67732,0.67724,0.67727,38.86,True
'2018-11-26T23:46:00',0.67706,0.67707,0.67706,0.67707,4.24,0.67728,0.6773,0.67728,0.67729,5.37,True
'2018-11-26T23:47:00',0.67707,0.67709,0.67705,0.67709,21.34,0.67728,0.6773,0.67728,0.6773,14.87,True
'2018-11-26T23:48:00',0.67709,0.67713,0.67709,0.67713,21.96,0.67732,0.67733,0.6773,0.67733,22.37,False
'2018-11-26T23:49:00',0.67713,0.67713,0.67711,0.67713,19.22,0.67732,0.67732,0.6773,0.67731,18.5,False
'2018-11-26T23:50:00',0.67711,0.67714,0.6771,0.6771,14.49,0.67731,0.67734,0.6773,0.6773,17.25,True
'2018-11-26T23:51:00',0.6771,0.67712,0.6771,0.67712,7.0,0.67731,0.67733,0.6773,0.67732,8.87,True
'2018-11-26T23:52:00',0.67712,0.67712,0.67709,0.67712,5.86,0.67733,0.67734,0.67732,0.67734,6.5,True
'2018-11-26T23:53:00',0.67712,0.67715,0.6771,0.67715,8.23,0.67734,0.67736,0.67733,0.67735,9.37,False
'2018-11-26T23:54:00',0.67714,0.67715,0.67713,0.67715,8.74,0.67736,0.67736,0.67735,0.67735,12.5,False
'2018-11-26T23:55:00',0.67715,0.67715,0.67704,0.67704,13.36,0.67734,0.67734,0.67723,0.67723,12.12,True
'2018-11-26T23:56:00',0.67704,0.67707,0.67703,0.67706,10.24,0.67724,0.67724,0.67721,0.67723,11.12,False
'2018-11-26T23:57:00',0.67706,0.67706,0.67696,0.67699,29.72,0.67721,0.67721,0.67713,0.67719,26.48,False
'2018-11-26T23:58:00',0.67699,0.67699,0.6769,0.6769,18.35,0.6772,0.6772,0.67709,0.67711,15.75,False
'2018-11-26T23:59:00',0.67692,0.67697,0.67687,0.67687,35.48,0.67711,0.67715,0.67702,0.67702,30.44,True
'2018-11-27T00:00:00',0.67684,0.6769,0.67682,0.67687,94.23,0.67702,0.67709,0.67699,0.67704,98.49,False
'2018-11-27T00:01:00',0.67688,0.67692,0.67687,0.67687,42.42,0.67703,0.67712,0.67702,0.67703,51.21,True
'2018-11-27T00:02:00',0.67689,0.67694,0.67686,0.67694,31.12,0.67703,0.6771,0.67702,0.6771,50.86,False
'2018-11-27T00:03:00',0.67695,0.67695,0.67694,0.67694,8.0,0.6771,0.6771,0.67709,0.67709,7.0,True
'2018-11-27T00:04:00',0.67693,0.67699,0.67693,0.67699,29.78,0.67709,0.67713,0.67709,0.67713,18.49,True
'2018-11-27T00:05:00',0.67699,0.67709,0.67699,0.67709,27.55,0.67712,0.67724,0.67711,0.67723,44.73,False
'2018-11-27T00:06:00',0.67709,0.67709,0.67704,0.67706,23.72,0.6772,0.67723,0.6772,0.67722,19.1,False
'2018-11-27T00:07:00',0.67705,0.67708,0.67705,0.67706,15.32,0.67722,0.67723,0.67721,0.67722,14.86,True
'2018-11-27T00:08:00',0.67707,0.67713,0.67707,0.67712,29.51,0.67722,0.67728,0.67722,0.67726,16.49,True
'2018-11-27T00:09:00',0.67712,0.67715,0.67712,0.67714,17.66,0.67727,0.6773,0.67726,0.6773,10.99,False
'2018-11-27T00:10:00',0.67714,0.67716,0.67707,0.67707,32.57,0.67729,0.67731,0.67722,0.67722,37.35,True
'2018-11-27T00:11:00',0.67708,0.67708,0.67707,0.67708,16.54,0.67721,0.67723,0.67721,0.67721,18.99,True
'2018-11-27T00:12:00',0.67708,0.6771,0.67708,0.67708,11.85,0.67722,0.67723,0.67722,0.67723,19.62,True
'2018-11-27T00:13:00',0.67708,0.67717,0.67708,0.67716,18.03,0.67722,0.67731,0.67722,0.67731,17.62,True
'2018-11-27T00:14:00',0.67716,0.67716,0.67716,0.67716,13.86,0.67732,0.67732,0.67731,0.67732,14.24,True
'2018-11-27T00:15:00',0.67716,0.67717,0.67716,0.67717,7.0,0.67731,0.67732,0.67731,0.67732,5.24,True
'2018-11-27T00:16:00',0.67718,0.67724,0.67717,0.67722,21.52,0.67733,0.67739,0.67732,0.67737,28.09,True
'2018-11-27T00:17:00',0.67722,0.67725,0.67722,0.67724,20.22,0.67738,0.6774,0.67736,0.67739,9.5,False
'2018-11-27T00:18:00',0.67724,0.67724,0.67717,0.67722,25.23,0.67739,0.67739,0.67731,0.67737,20.75,True
'2018-11-27T00:19:00',0.67725,0.67726,0.67725,0.67726,7.11,0.67739,0.6774,0.67738,0.6774,4.0,True
'2018-11-27T00:20:00',0.67724,0.67728,0.67718,0.67728,42.14,0.67738,0.67742,0.67732,0.67741,57.83,False
'2018-11-27T00:21:00',0.67727,0.6773,0.67725,0.67727,53.16,0.67742,0.67742,0.67736,0.67742,56.09,False
'2018-11-27T00:22:00',0.67727,0.67729,0.67725,0.67727,35.91,0.67741,0.67742,0.67739,0.67739,32.48,True
'2018-11-27T00:23:00',0.67726,0.67729,0.67726,0.67729,6.0,0.67738,0.6774,0.67738,0.67739,6.0,True
'2018-11-27T00:24:00',0.67729,0.67738,0.67728,0.67737,17.74,0.6774,0.67749,0.6774,0.67749,23.12,False
'2018-11-27T00:25:00',0.67737,0.67737,0.67735,0.67736,13.0,0.67748,0.67749,0.67746,0.67746,13.25,True
'2018-11-27T00:26:00',0.67736,0.6774,0.67736,0.6774,17.94,0.67747,0.67753,0.67747,0.67749,22.29,False
'2018-11-27T00:27:00',0.6774,0.6774,0.67739,0.67739,13.5,0.67751,0.67753,0.6775,0.6775,24.37,False
'2018-11-27T00:28:00',0.67739,0.6774,0.67737,0.67737,10.36,0.67749,0.6775,0.67749,0.6775,8.87,False
'2018-11-27T00:29:00',0.67737,0.67746,0.67735,0.67735,37.19,0.67749,0.67756,0.67748,0.67749,31.87,False
'2018-11-27T00:30:00',0.67734,0.67734,0.67728,0.67729,29.2,0.67749,0.67749,0.67742,0.67742,47.16,True
'2018-11-27T00:31:00',0.6773,0.67733,0.67729,0.67732,31.62,0.67742,0.67746,0.67742,0.67746,26.24,True
'2018-11-27T00:32:00',0.67732,0.67739,0.67732,0.67737,67.87,0.67746,0.67752,0.67746,0.67751,59.96,False
'2018-11-27T00:33:00',0.67738,0.67741,0.67737,0.67737,33.56,0.67751,0.67754,0.6775,0.67751,38.22,True
'2018-11-27T00:34:00',0.67738,0.67748,0.67737,0.67745,62.07,0.67751,0.6776,0.67749,0.67758,45.74,False
'2018-11-27T00:35:00',0.67743,0.67744,0.67742,0.67742,28.22,0.67756,0.67758,0.67756,0.67756,31.61,False
'2018-11-27T00:36:00',0.67741,0.67741,0.67734,0.67737,48.48,0.67753,0.67753,0.67748,0.67752,44.33,True
'2018-11-27T00:37:00',0.67738,0.67745,0.67737,0.67744,90.68,0.67751,0.67759,0.67751,0.67759,72.33,True
'2018-11-27T00:38:00',0.67744,0.67748,0.67744,0.67746,56.78,0.67758,0.67762,0.67758,0.67761,51.08,False
'2018-11-27T00:39:00',0.67747,0.67748,0.67745,0.67746,28.49,0.67762,0.67762,0.67758,0.67759,28.35,True
'2018-11-27T00:40:00',0.67746,0.67748,0.67745,0.67747,18.3,0.67757,0.67761,0.67757,0.6776,19.24,False
'2018-11-27T00:41:00',0.67747,0.67747,0.67745,0.67746,51.94,0.67759,0.67761,0.67758,0.6776,34.11,False
'2018-11-27T00:42:00',0.67746,0.67746,0.67744,0.67744,35.69,0.67759,0.6776,0.67757,0.67758,25.74,False
'2018-11-27T00:43:00',0.67745,0.67745,0.6774,0.67744,52.6,0.67756,0.67758,0.67752,0.67757,40.73,False
'2018-11-27T00:44:00',0.67743,0.67744,0.67735,0.67736,42.05,0.67758,0.67758,0.67748,0.67749,62.74,False
'2018-11-27T00:45:00',0.67737,0.67738,0.67735,0.67735,55.36,0.6775,0.67751,0.67747,0.67749,39.24,True
'2018-11-27T00:46:00',0.67735,0.67739,0.67735,0.67737,39.97,0.6775,0.67751,0.67748,0.6775,39.99,True
'2018-11-27T00:47:00',0.67737,0.67739,0.67736,0.67738,36.28,0.67749,0.67751,0.67749,0.67751,45.87,True
'2018-11-27T00:48:00',0.67739,0.67749,0.67739,0.67747,39.84,0.67751,0.67761,0.67751,0.6776,41.97,False
'2018-11-27T00:49:00',0.67746,0.6775,0.67746,0.67746,26.69,0.6776,0.67761,0.67758,0.6776,42.34,True
'2018-11-27T00:50:00',0.67749,0.67756,0.67747,0.67752,60.1,0.67761,0.67767,0.67759,0.67765,80.19,True
'2018-11-27T00:51:00',0.67753,0.67758,0.67752,0.67756,18.49,0.67765,0.6777,0.67765,0.67768,16.12,True
'2018-11-27T00:52:00',0.67757,0.67758,0.67756,0.67757,13.37,0.67768,0.6777,0.67768,0.6777,18.12,True
'2018-11-27T00:53:00',0.67758,0.6776,0.67757,0.67759,36.5,0.6777,0.67772,0.67769,0.67771,42.11,True
'2018-11-27T00:54:00',0.6776,0.67763,0.67758,0.67759,49.93,0.67771,0.67774,0.67769,0.67772,77.79,False
'2018-11-27T00:55:00',0.67759,0.6776,0.67757,0.67759,47.49,0.67772,0.67772,0.6777,0.6777,65.35,False
'2018-11-27T00:56:00',0.67758,0.67759,0.67756,0.67759,22.46,0.6777,0.6777,0.67768,0.67768,18.36,False
'2018-11-27T00:57:00',0.67759,0.67759,0.67756,0.67756,11.35,0.6777,0.6777,0.67767,0.67767,11.0,False
'2018-11-27T00:58:00',0.67756,0.67757,0.67748,0.67751,46.23,0.67768,0.67768,0.67759,0.67762,32.23,False
'2018-11-27T00:59:00',0.6775,0.67751,0.67742,0.67746,55.82,0.67762,0.67762,0.67753,0.67757,40.11,False
'2018-11-27T01:00:00',0.67746,0.67748,0.67744,0.67744,41.01,0.67757,0.67759,0.67756,0.67757,37.94,False
'2018-11-27T01:01:00',0.67744,0.67745,0.67736,0.67737,56.51,0.67758,0.67759,0.67749,0.67751,53.51,True
'2018-11-27T01:02:00',0.67739,0.67741,0.67736,0.67738,75.69,0.67751,0.67754,0.67748,0.67751,92.17,False
'2018-11-27T01:03:00',0.67738,0.67743,0.67737,0.67738,42.84,0.6775,0.67755,0.67748,0.67749,46.95,False
'2018-11-27T01:04:00',0.67736,0.67736,0.67722,0.6773,48.62,0.67749,0.67749,0.6773,0.67737,40.61,True
'2018-11-27T01:05:00',0.6773,0.67733,0.6773,0.67731,23.0,0.67738,0.67743,0.67737,0.67738,28.62,True
'2018-11-27T01:06:00',0.6773,0.67737,0.67727,0.67736,30.0,0.67738,0.67748,0.67736,0.67747,48.78,False
'2018-11-27T01:07:00',0.67736,0.67738,0.67726,0.67726,49.81,0.67746,0.67749,0.67738,0.67739,53.08,False
'2018-11-27T01:08:00',0.67726,0.6773,0.67724,0.67725,51.95,0.67739,0.67742,0.67737,0.67737,45.5,False
'2018-11-27T01:09:00',0.67725,0.67725,0.67718,0.67721,48.02,0.67736,0.67738,0.6773,0.67732,36.73,False
'2018-11-27T01:10:00',0.67721,0.67724,0.67711,0.67714,68.14,0.67734,0.67735,0.67722,0.67725,54.24,True
'2018-11-27T01:11:00',0.67715,0.67723,0.67715,0.67718,31.8,0.67727,0.67734,0.67727,0.67731,33.47,False
'2018-11-27T01:12:00',0.67719,0.67719,0.67713,0.67714,53.38,0.67726,0.67729,0.67726,0.67727,48.19,False
'2018-11-27T01:13:00',0.67714,0.67715,0.67704,0.67704,46.24,0.67727,0.67728,0.67717,0.67717,50.79,True
'2018-11-27T01:14:00',0.67704,0.67717,0.67704,0.67716,40.43,0.67717,0.67729,0.67716,0.67728,32.08,True
'2018-11-27T01:15:00',0.67715,0.67729,0.67715,0.67729,23.47,0.67728,0.67741,0.67728,0.67741,22.51,False
'2018-11-27T01:16:00',0.67732,0.67738,0.67717,0.67718,73.02,0.67742,0.67749,0.67729,0.6773,76.69,False
'2018-11-27T01:17:00',0.67718,0.67721,0.67715,0.67715,34.08,0.67729,0.67733,0.67728,0.67728,26.34,False
'2018-11-27T01:18:00',0.67716,0.67716,0.67705,0.67707,41.08,0.67727,0.67727,0.67717,0.67719,40.61,True
'2018-11-27T01:19:00',0.67707,0.67709,0.67698,0.67709,51.54,0.67718,0.67721,0.6771,0.67721,49.15,False
'2018-11-27T01:20:00',0.67709,0.6771,0.67698,0.67699,52.48,0.67721,0.67721,0.67708,0.67712,46.51,True
'2018-11-27T01:21:00',0.67703,0.67706,0.67703,0.67706,54.14,0.67714,0.67718,0.67714,0.67716,36.32,False
'2018-11-27T01:22:00',0.67704,0.67706,0.67704,0.67704,44.69,0.67716,0.67717,0.67715,0.67716,27.51,True
'2018-11-27T01:23:00',0.67705,0.67715,0.67704,0.67708,81.55,0.67716,0.67727,0.67716,0.67719,56.3,False
'2018-11-27T01:24:00',0.67708,0.67722,0.67707,0.67707,81.42,0.67718,0.67734,0.67718,0.67718,71.82,False
'2018-11-27T01:25:00',0.67707,0.67709,0.67704,0.67704,45.26,0.67718,0.67721,0.67715,0.67716,30.44,True
'2018-11-27T01:26:00',0.67704,0.67712,0.67704,0.67707,44.17,0.67716,0.67724,0.67715,0.67719,26.03,False
'2018-11-27T01:27:00',0.67706,0.67707,0.67703,0.67706,46.21,0.67719,0.67719,0.67714,0.67717,40.22,False
'2018-11-27T01:28:00',0.67706,0.67706,0.67696,0.67696,42.78,0.67717,0.67717,0.67707,0.67707,32.87,True
'2018-11-27T01:29:00',0.67694,0.67705,0.67694,0.67705,38.06,0.67706,0.67716,0.67703,0.67715,24.07,True
'2018-11-27T01:30:00',0.67705,0.67705,0.67704,0.67705,8.85,0.67715,0.67717,0.67715,0.67717,9.86,False
'2018-11-27T01:31:00',0.67704,0.67705,0.67704,0.67704,39.94,0.67716,0.67716,0.67715,0.67716,67.44,False
'2018-11-27T01:32:00',0.67705,0.67705,0.67678,0.67679,56.09,0.67716,0.67716,0.6769,0.6769,45.54,False
'2018-11-27T01:33:00',0.67679,0.67681,0.67675,0.67677,28.65,0.67692,0.67692,0.67685,0.6769,22.33,True
'2018-11-27T01:34:00',0.67677,0.67679,0.67669,0.67679,37.2,0.6769,0.6769,0.6768,0.67688,42.94,True
'2018-11-27T01:35:00',0.67679,0.67693,0.67679,0.67683,52.15,0.67691,0.67702,0.6769,0.67696,89.06,False
'2018-11-27T01:36:00',0.67683,0.67683,0.67665,0.67665,59.83,0.67695,0.67695,0.67676,0.67678,52.94,True
'2018-11-27T01:37:00',0.67664,0.67672,0.6766,0.67668,56.2,0.67677,0.67683,0.67671,0.67681,72.81,True
'2018-11-27T01:38:00',0.67672,0.67677,0.6767,0.67674,67.72,0.67684,0.67688,0.67681,0.67685,70.49,True
'2018-11-27T01:39:00',0.67672,0.67674,0.67664,0.67674,79.44,0.67684,0.67686,0.67674,0.67686,82.97,True
'2018-11-27T01:40:00',0.67673,0.67685,0.67672,0.67684,50.6,0.67686,0.67696,0.67683,0.67694,52.64,False
'2018-11-27T01:41:00',0.67682,0.67682,0.67674,0.67675,34.68,0.67695,0.67695,0.67684,0.67687,35.79,True
'2018-11-27T01:42:00',0.67675,0.67678,0.67675,0.67676,28.29,0.67688,0.67689,0.67685,0.67688,34.06,False
'2018-11-27T01:43:00',0.67676,0.67677,0.67676,0.67676,15.97,0.67687,0.67688,0.67687,0.67688,16.35,True
'2018-11-27T01:44:00',0.67676,0.67679,0.67676,0.67677,14.92,0.67688,0.6769,0.67688,0.6769,15.43,True
'2018-11-27T01:45:00',0.67677,0.67687,0.67677,0.67685,34.05,0.67689,0.67697,0.67689,0.67696,27.91,True
'2018-11-27T01:46:00',0.67685,0.67686,0.67685,0.67686,12.46,0.67697,0.67697,0.67696,0.67697,14.3,True
'2018-11-27T01:47:00',0.67686,0.67688,0.67684,0.67686,61.39,0.67698,0.677,0.67696,0.67698,74.35,False
'2018-11-27T01:48:00',0.67686,0.67686,0.67676,0.67676,54.24,0.67698,0.67698,0.67688,0.67688,49.51,True
'2018-11-27T01:49:00',0.67679,0.67679,0.67677,0.67678,14.24,0.67688,0.6769,0.67688,0.67688,19.1,False
'2018-11-27T01:50:00',0.67678,0.6768,0.6767,0.67675,38.5,0.67689,0.67691,0.67679,0.67684,37.33,True
'2018-11-27T01:51:00',0.67675,0.67678,0.67673,0.67678,47.23,0.67686,0.67689,0.67684,0.67688,39.96,False
'2018-11-27T01:52:00',0.67677,0.67678,0.67674,0.67675,47.51,0.67689,0.6769,0.67685,0.67686,45.18,True
'2018-11-27T01:53:00',0.67675,0.67685,0.67675,0.67684,16.6,0.67687,0.67697,0.67687,0.67696,13.97,False
'2018-11-27T01:54:00',0.67685,0.67685,0.67675,0.67677,64.41,0.67697,0.67697,0.67687,0.6769,54.7,True
'2018-11-27T01:55:00',0.67676,0.67686,0.67676,0.67686,54.54,0.67688,0.67697,0.67687,0.67697,63.35,False
'2018-11-27T01:56:00',0.67686,0.67686,0.67685,0.67685,4.25,0.67696,0.67697,0.67696,0.67697,3.62,True
'2018-11-27T01:57:00',0.67685,0.67685,0.67684,0.67685,14.59,0.67696,0.67698,0.67696,0.67698,13.36,False
'2018-11-27T01:58:00',0.67686,0.67687,0.67685,0.67685,26.16,0.67697,0.67697,0.67696,0.67697,22.59,False
'2018-11-27T01:59:00',0.67685,0.67685,0.67675,0.67675,24.21,0.67695,0.67697,0.67686,0.67688,35.83,False
'2018-11-27T02:00:00',0.67675,0.67676,0.67666,0.67669,70.93,0.67688,0.67688,0.67678,0.67681,66.74,False
'2018-11-27T02:01:00',0.67669,0.67673,0.67667,0.67668,43.05,0.6768,0.67685,0.67679,0.67679,69.4,False
'2018-11-27T02:02:00',0.67666,0.67666,0.67648,0.67651,71.07,0.67679,0.67679,0.6766,0.67664,81.97,False
'2018-11-27T02:03:00',0.67651,0.67654,0.6764,0.67649,63.85,0.67663,0.67666,0.67651,0.67662,69.74,False
'2018-11-27T02:04:00',0.67647,0.67647,0.67632,0.67634,52.54,0.67658,0.67658,0.67644,0.67645,47.78,False
'2018-11-27T02:05:00',0.67634,0.67638,0.67618,0.67619,67.15,0.67647,0.67649,0.6763,0.67632,55.27,True
'2018-11-27T02:06:00',0.6762,0.67622,0.67609,0.6762,75.2,0.67632,0.67633,0.6762,0.67632,72.91,True
'2018-11-27T02:07:00',0.67619,0.67625,0.67619,0.67622,63.48,0.67631,0.67637,0.6763,0.67634,69.28,False
'2018-11-27T02:08:00',0.67622,0.67625,0.67613,0.67622,62.35,0.67633,0.67635,0.67624,0.67633,54.82,True
'2018-11-27T02:09:00',0.6762,0.6763,0.6762,0.6763,35.26,0.67633,0.67641,0.67631,0.6764,28.53,True
'2018-11-27T02:10:00',0.67629,0.67641,0.67629,0.67636,57.82,0.67641,0.67652,0.67641,0.67646,51.1,True
'2018-11-27T02:11:00',0.67634,0.67646,0.67634,0.67643,51.5,0.67645,0.67657,0.67644,0.67655,57.52,True
'2018-11-27T02:12:00',0.67644,0.67647,0.6764,0.67645,51.22,0.67656,0.67657,0.67652,0.67657,64.09,False
'2018-11-27T02:13:00',0.67645,0.67655,0.67643,0.67643,64.11,0.67656,0.67667,0.67653,0.67653,51.18,True
'2018-11-27T02:14:00',0.67643,0.67657,0.67643,0.67657,48.71,0.67653,0.67668,0.67652,0.67667,53.62,False
'2018-11-27T02:15:00',0.67658,0.67662,0.67645,0.67648,58.39,0.67669,0.67672,0.67657,0.6766,54.36,False
'2018-11-27T02:16:00',0.67648,0.67649,0.67644,0.67645,32.19,0.67659,0.6766,0.67655,0.67657,26.73,True
'2018-11-27T02:17:00',0.67645,0.67646,0.67639,0.67646,51.72,0.67656,0.67657,0.67652,0.67656,65.12,True
'2018-11-27T02:18:00',0.67644,0.67647,0.67641,0.67646,46.78,0.67656,0.67658,0.67652,0.67657,47.64,False
'2018-11-27T02:19:00',0.67645,0.67646,0.6764,0.67645,39.86,0.67658,0.67658,0.67653,0.67657,34.89,True
'2018-11-27T02:20:00',0.67646,0.6765,0.67646,0.67648,29.49,0.67657,0.67662,0.67657,0.6766,41.96,False
'2018-11-27T02:21:00',0.67648,0.67648,0.67618,0.67621,66.09,0.67658,0.67659,0.6763,0.67633,77.02,False
'2018-11-27T02:22:00',0.67622,0.67622,0.67611,0.67615,74.04,0.67634,0.67634,0.67624,0.67626,75.78,False
'2018-11-27T02:23:00',0.67616,0.67626,0.67604,0.67604,101.2,0.67627,0.67637,0.67616,0.67616,108.98,False
'2018-11-27T02:24:00',0.67605,0.6761,0.67592,0.67601,84.46,0.67618,0.67621,0.67604,0.67609,99.97,False
'2018-11-27T02:25:00',0.67601,0.67602,0.67586,0.67587,68.87,0.6761,0.67613,0.67595,0.67595,76.4,False
'2018-11-27T02:26:00',0.67586,0.67588,0.67576,0.67577,61.9,0.67596,0.67599,0.67587,0.67587,55.69,False
'2018-11-27T02:27:00',0.67575,0.67575,0.67549,0.67559,75.23,0.67587,0.67587,0.67562,0.67571,86.86,True
'2018-11-27T02:28:00',0.67559,0.67568,0.67559,0.67566,59.5,0.67572,0.67579,0.67572,0.67577,58.39,True
'2018-11-27T02:29:00',0.67567,0.67567,0.67564,0.67566,52.23,0.67577,0.67579,0.67577,0.67578,72.07,True
'2018-11-27T02:30:00',0.67566,0.67579,0.67562,0.67577,104.36,0.67578,0.6759,0.67573,0.67589,125.83,False
'2018-11-27T02:31:00',0.67577,0.67577,0.67557,0.67557,60.01,0.67587,0.67589,0.67568,0.67569,57.45,True
'2018-11-27T02:32:00',0.67558,0.67574,0.67558,0.67569,84.83,0.67569,0.67586,0.67569,0.67582,75.09,True
'2018-11-27T02:33:00',0.67577,0.67588,0.67571,0.6758,109.17,0.67583,0.67599,0.67583,0.67592,97.64,True
'2018-11-27T02:34:00',0.6758,0.6759,0.67577,0.67581,101.12,0.67592,0.67601,0.67589,0.67592,140.91,False
'2018-11-27T02:35:00',0.67578,0.67578,0.67547,0.6755,130.71,0.67591,0.67591,0.67556,0.6756,94.87,True
'2018-11-27T02:36:00',0.6755,0.67557,0.67549,0.67555,49.6,0.67559,0.67566,0.67558,0.67566,34.0,False
'2018-11-27T02:37:00',0.67555,0.67557,0.67547,0.67548,104.27,0.67565,0.67568,0.67557,0.67558,54.24,True
'2018-11-27T02:38:00',0.67547,0.67554,0.67541,0.6755,102.66,0.67557,0.67566,0.67551,0.67563,67.94,True
'2018-11-27T02:39:00',0.6755,0.6756,0.6755,0.67551,91.2,0.67563,0.67572,0.67562,0.67564,77.66,False
'2018-11-27T02:40:00',0.6755,0.67551,0.67534,0.67535,76.33,0.67562,0.67563,0.67546,0.67547,64.13,True
'2018-11-27T02:41:00',0.67536,0.6754,0.67534,0.67539,73.67,0.67547,0.67553,0.67544,0.67551,53.31,True
'2018-11-27T02:42:00',0.67538,0.67544,0.67534,0.67543,86.58,0.67551,0.67557,0.67546,0.67554,86.28,True
'2018-11-27T02:43:00',0.67542,0.67557,0.67539,0.67555,60.27,0.67554,0.67569,0.67552,0.67566,67.14,True
'2018-11-27T02:44:00',0.67554,0.67564,0.67554,0.6756,46.67,0.67567,0.67577,0.67567,0.67572,36.7,True
'2018-11-27T02:45:00',0.67559,0.67565,0.67555,0.67565,38.01,0.67572,0.67578,0.67567,0.67578,55.05,False
'2018-11-27T02:46:00',0.67565,0.67572,0.6756,0.67564,53.62,0.67578,0.67583,0.67572,0.67577,50.63,False
'2018-11-27T02:47:00',0.67565,0.67569,0.67559,0.6756,54.15,0.67577,0.67581,0.67571,0.67571,76.65,False
'2018-11-27T02:48:00',0.6756,0.6756,0.67553,0.67553,78.4,0.67572,0.67572,0.67564,0.67564,72.67,True
'2018-11-27T02:49:00',0.67553,0.67564,0.67553,0.67562,51.18,0.67565,0.67574,0.67565,0.67574,65.25,True
'2018-11-27T02:50:00',0.67562,0.67564,0.67561,0.67563,20.21,0.67573,0.67576,0.67572,0.67574,27.81,True
'2018-11-27T02:51:00',0.67565,0.67568,0.67561,0.67566,50.94,0.67576,0.6758,0.67574,0.67577,63.03,False
'2018-11-27T02:52:00',0.67566,0.67566,0.6755,0.6755,49.67,0.67579,0.67579,0.67561,0.67561,45.81,True
'2018-11-27T02:53:00',0.6755,0.67563,0.6755,0.67559,45.16,0.67561,0.67574,0.67561,0.67572,61.82,True
'2018-11-27T02:54:00',0.67558,0.67576,0.67556,0.67576,58.68,0.67571,0.67589,0.67568,0.67589,91.12,True
'2018-11-27T02:55:00',0.67577,0.67582,0.67577,0.67582,27.37,0.6759,0.67594,0.6759,0.67594,33.18,True
'2018-11-27T02:56:00',0.67582,0.67591,0.67582,0.6759,51.01,0.67592,0.676,0.67592,0.676,65.97,True
'2018-11-27T02:57:00',0.67591,0.67596,0.67589,0.67596,35.54,0.676,0.67609,0.676,0.67609,53.78,False
'2018-11-27T02:58:00',0.67597,0.67597,0.67588,0.67589,47.2,0.6761,0.6761,0.67598,0.676,62.2,True
'2018-11-27T02:59:00',0.67589,0.67591,0.67589,0.6759,24.07,0.676,0.67602,0.676,0.67602,24.47,True
'2018-11-27T03:00:00',0.67589,0.676,0.67589,0.67599,68.28,0.67601,0.6761,0.676,0.6761,56.96,False
'2018-11-27T03:01:00',0.67598,0.67598,0.67588,0.67589,67.53,0.6761,0.6761,0.67599,0.67599,64.01,True
'2018-11-27T03:02:00',0.67588,0.67597,0.67588,0.67597,24.77,0.676,0.67608,0.676,0.67608,20.92,True
'2018-11-27T03:03:00',0.67597,0.67598,0.67597,0.67598,22.47,0.67608,0.67609,0.67608,0.67608,25.74,False
'2018-11-27T03:04:00',0.67598,0.67598,0.67597,0.67597,17.9,0.67608,0.67609,0.67606,0.67609,29.68,False
'2018-11-27T03:05:00',0.67597,0.67597,0.67597,0.67597,48.12,0.67608,0.67609,0.67607,0.67608,36.39,True
'2018-11-27T03:06:00',0.67598,0.6761,0.67598,0.6761,67.8,0.67609,0.67621,0.67609,0.67621,46.31,True
'2018-11-27T03:07:00',0.6761,0.67617,0.6761,0.67612,64.61,0.67622,0.67629,0.67622,0.67624,57.3,False
'2018-11-27T03:08:00',0.67613,0.67613,0.67605,0.67608,53.83,0.67623,0.67623,0.67615,0.67618,40.58,True
'2018-11-27T03:09:00',0.6761,0.67618,0.6761,0.67613,39.89,0.67618,0.67628,0.67618,0.67624,52.22,False
'2018-11-27T03:10:00',0.67614,0.67617,0.67609,0.67611,36.38,0.67623,0.67627,0.67619,0.67621,42.85,True
'2018-11-27T03:11:00',0.67613,0.67622,0.67613,0.67616,43.62,0.67623,0.67632,0.67623,0.67628,38.23,True
'2018-11-27T03:12:00',0.67616,0.6763,0.67616,0.67621,64.05,0.67628,0.67638,0.67626,0.6763,63.44,True
'2018-11-27T03:13:00',0.67622,0.67631,0.67622,0.6763,40.52,0.6763,0.67641,0.6763,0.6764,62.67,False
'2018-11-27T03:14:00',0.6763,0.67631,0.67624,0.67628,34.25,0.67641,0.67641,0.67632,0.6764,30.73,True
'2018-11-27T03:15:00',0.67629,0.6764,0.67627,0.67633,62.86,0.6764,0.67649,0.67638,0.67644,65.55,False
'2018-11-27T03:16:00',0.67639,0.6765,0.67633,0.67633,50.59,0.67646,0.6766,0.67642,0.67642,49.41,False
'2018-11-27T03:17:00',0.6763,0.67633,0.67618,0.67619,59.05,0.67642,0.67645,0.67628,0.6763,44.39,False
'2018-11-27T03:18:00',0.67618,0.67618,0.67606,0.67611,74.54,0.6763,0.6763,0.67616,0.67623,54.46,False
'2018-11-27T03:19:00',0.67611,0.67611,0.67597,0.676,63.83,0.67621,0.67622,0.67607,0.67612,49.75,True
'2018-11-27T03:20:00',0.67599,0.67614,0.67599,0.6761,79.42,0.67611,0.67627,0.67609,0.67622,52.27,True
'2018-11-27T03:21:00',0.67609,0.6762,0.67609,0.67617,98.19,0.67622,0.67631,0.67622,0.6763,56.77,True
'2018-11-27T03:22:00',0.67617,0.67625,0.67617,0.67623,113.16,0.6763,0.67637,0.6763,0.67636,71.94,True
'2018-11-27T03:23:00',0.67623,0.67632,0.67619,0.67632,89.22,0.67635,0.67643,0.67631,0.67643,62.3,False
'2018-11-27T03:24:00',0.67628,0.67635,0.67628,0.6763,80.1,0.67641,0.67648,0.6764,0.67643,94.55,True
'2018-11-27T03:25:00',0.67631,0.67638,0.67631,0.67637,56.7,0.67644,0.67649,0.67644,0.67649,54.6,False
'2018-11-27T03:26:00',0.67636,0.67642,0.67636,0.67636,73.72,0.67649,0.67654,0.67649,0.67649,40.19,False
'2018-11-27T03:27:00',0.67636,0.67639,0.67635,0.67636,111.46,0.67648,0.6765,0.67647,0.67649,67.33,False
'2018-11-27T03:28:00',0.67636,0.67636,0.67627,0.67627,121.29,0.67648,0.67649,0.67638,0.67638,78.62,True
'2018-11-27T03:29:00',0.67626,0.67628,0.67624,0.67627,94.97,0.67639,0.67639,0.67637,0.67639,50.24,False
'2018-11-27T03:30:00',0.67627,0.67627,0.67616,0.67617,80.07,0.67638,0.67638,0.67626,0.67626,46.0,True
'2018-11-27T03:31:00',0.67617,0.67625,0.67613,0.67616,87.55,0.67627,0.67636,0.67624,0.67629,79.42,True
'2018-11-27T03:32:00',0.67617,0.67619,0.67615,0.67618,62.68,0.67629,0.6763,0.67627,0.67629,52.77,False
'2018-11-27T03:33:00',0.67616,0.67617,0.67615,0.67615,60.53,0.67628,0.67629,0.67627,0.67628,47.59,False
'2018-11-27T03:34:00',0.67615,0.67616,0.67614,0.67615,58.72,0.67627,0.67628,0.67626,0.67628,67.45,True
'2018-11-27T03:35:00',0.67615,0.67641,0.67615,0.67635,98.24,0.67628,0.67653,0.67628,0.67647,102.26,False
'2018-11-27T03:36:00',0.67634,0.67635,0.6762,0.67622,73.16,0.67646,0.67647,0.67631,0.67631,35.24,True
'2018-11-27T03:37:00',0.67621,0.67623,0.6762,0.67622,25.31,0.67631,0.67632,0.6763,0.67632,16.0,False
'2018-11-27T03:38:00',0.67623,0.67623,0.67597,0.67599,74.68,0.67632,0.67632,0.67609,0.6761,95.13,True
'2018-11-27T03:39:00',0.67599,0.67604,0.67597,0.67604,28.68,0.67612,0.67613,0.67607,0.67613,20.11,True
'2018-11-27T03:40:00',0.67604,0.67606,0.67601,0.67606,47.77,0.67615,0.67618,0.67613,0.67617,53.24,False
'2018-11-27T03:41:00',0.67605,0.67606,0.67597,0.67602,53.02,0.67617,0.67617,0.67609,0.67612,52.27,False
'2018-11-27T03:42:00',0.67601,0.67602,0.67593,0.67593,40.6,0.67611,0.67611,0.67602,0.67602,26.0,True
'2018-11-27T03:43:00',0.67593,0.67598,0.67593,0.67598,34.56,0.67603,0.67606,0.67603,0.67606,19.0,True
'2018-11-27T03:44:00',0.67598,0.67608,0.67598,0.67607,56.16,0.67608,0.6762,0.67608,0.6762,32.91,False
'2018-11-27T03:45:00',0.67608,0.67609,0.67606,0.67607,33.5,0.6762,0.6762,0.67617,0.67617,34.46,False
'2018-11-27T03:46:00',0.67605,0.67606,0.6759,0.6759,63.97,0.67617,0.67617,0.67602,0.67602,48.25,True
'2018-11-27T03:47:00',0.67589,0.67593,0.67587,0.67592,113.34,0.67601,0.67605,0.67597,0.67603,85.14,False
'2018-11-27T03:48:00',0.67593,0.67597,0.67588,0.67588,43.26,0.67604,0.67609,0.676,0.676,39.49,False
'2018-11-27T03:49:00',0.67587,0.6759,0.67587,0.67587,53.06,0.67599,0.67602,0.67599,0.67599,31.11,True
'2018-11-27T03:50:00',0.67588,0.67593,0.67587,0.6759,39.46,0.67599,0.67605,0.67599,0.67603,29.81,True
'2018-11-27T03:51:00',0.6759,0.67606,0.6759,0.67606,44.86,0.67602,0.67618,0.67602,0.67617,37.57,False
'2018-11-27T03:52:00',0.67606,0.67607,0.67605,0.67605,69.71,0.67617,0.6762,0.67617,0.67617,78.56,True
'2018-11-27T03:53:00',0.67605,0.67608,0.67604,0.67607,39.85,0.67617,0.67621,0.67617,0.67619,44.61,False
'2018-11-27T03:54:00',0.67606,0.67608,0.67604,0.67605,39.03,0.67619,0.6762,0.67616,0.67618,47.82,True
'2018-11-27T03:55:00',0.67605,0.67618,0.67605,0.67617,59.23,0.67618,0.67629,0.67617,0.67629,73.51,True
'2018-11-27T03:56:00',0.67617,0.67619,0.67617,0.67618,34.26,0.67629,0.67631,0.67628,0.67628,44.64,False
'2018-11-27T03:57:00',0.67617,0.67619,0.67617,0.67617,23.19,0.67628,0.6763,0.67627,0.6763,44.64,True
'2018-11-27T03:58:00',0.67616,0.67629,0.67616,0.67626,46.7,0.67627,0.67641,0.67627,0.67637,82.87,True
'2018-11-27T03:59:00',0.67625,0.67635,0.67625,0.67628,64.19,0.67637,0.67647,0.67637,0.6764,84.16,False
'2018-11-27T04:00:00',0.67627,0.67627,0.67621,0.67627,57.98,0.67639,0.67639,0.67632,0.67638,51.54,True
'2018-11-27T04:01:00',0.67626,0.67632,0.67624,0.67631,61.59,0.67638,0.67643,0.67637,0.67642,49.45,True
'2018-11-27T04:02:00',0.67631,0.67641,0.67629,0.67635,63.13,0.67641,0.67651,0.67641,0.67646,82.22,True
'2018-11-27T04:03:00',0.67635,0.67637,0.67635,0.67636,37.28,0.67646,0.67649,0.67646,0.67648,57.14,True
'2018-11-27T04:04:00',0.67635,0.67646,0.67635,0.67646,68.36,0.67648,0.67658,0.67647,0.67656,72.31,False
'2018-11-27T04:05:00',0.67646,0.67646,0.67644,0.67645,48.76,0.67656,0.67658,0.67656,0.67658,75.53,False
'2018-11-27T04:06:00',0.67646,0.6765,0.67645,0.67645,67.02,0.67658,0.6766,0.67657,0.67657,60.29,True
'2018-11-27T04:07:00',0.67645,0.67649,0.67644,0.67645,36.79,0.67657,0.67661,0.67656,0.67658,54.62,False
'2018-11-27T04:08:00',0.67645,0.67648,0.67644,0.67644,32.74,0.67658,0.67659,0.67656,0.67657,40.09,False
'2018-11-27T04:09:00',0.67645,0.67645,0.67637,0.67638,63.41,0.67656,0.67656,0.67648,0.6765,70.82,False
'2018-11-27T04:10:00',0.67637,0.67637,0.67619,0.67623,45.17,0.67648,0.67648,0.67632,0.67636,62.4,True
'2018-11-27T04:11:00',0.67624,0.67627,0.6762,0.67625,71.47,0.67636,0.67637,0.67631,0.67637,70.55,True
'2018-11-27T04:12:00',0.67626,0.67631,0.67624,0.67628,67.82,0.67636,0.67641,0.67636,0.67639,74.93,False
'2018-11-27T04:13:00',0.67627,0.67634,0.67623,0.67624,111.38,0.67639,0.67645,0.67634,0.67636,64.86,True
'2018-11-27T04:14:00',0.67625,0.67634,0.67625,0.67631,35.05,0.67637,0.67644,0.67637,0.67643,28.43,True
'2018-11-27T04:15:00',0.67632,0.67637,0.67632,0.67636,30.61,0.67644,0.67649,0.67644,0.67648,35.53,True
'2018-11-27T04:16:00',0.67635,0.67639,0.67634,0.67639,30.08,0.67648,0.67652,0.67647,0.67652,41.52,False
'2018-11-27T04:17:00',0.67639,0.67639,0.67626,0.67628,35.38,0.67652,0.67652,0.67637,0.67638,25.64,False
'2018-11-27T04:18:00',0.67627,0.67628,0.6762,0.6762,43.47,0.67638,0.67638,0.67632,0.67632,40.49,False
'2018-11-27T04:19:00',0.6762,0.67624,0.6762,0.6762,31.15,0.67631,0.67636,0.67631,0.67631,29.91,False
'2018-11-27T04:20:00',0.67621,0.67622,0.67616,0.67619,36.81,0.67631,0.67634,0.67627,0.67631,33.21,False
'2018-11-27T04:21:00',0.67617,0.67617,0.6761,0.67614,47.13,0.67629,0.67629,0.67621,0.67626,32.41,True
'2018-11-27T04:22:00',0.67615,0.67615,0.67614,0.67614,14.52,0.67626,0.67627,0.67625,0.67627,10.61,True
'2018-11-27T04:23:00',0.67614,0.67617,0.67614,0.67617,40.82,0.67627,0.67629,0.67626,0.67629,26.43,True
'2018-11-27T04:24:00',0.67617,0.67625,0.67617,0.67624,28.23,0.67628,0.67636,0.67627,0.67636,19.44,True
'2018-11-27T04:25:00',0.67625,0.67625,0.67624,0.67625,18.97,0.67635,0.67637,0.67635,0.67637,15.98,True
'2018-11-27T04:26:00',0.67633,0.67658,0.67631,0.67658,60.03,0.6764,0.6767,0.6764,0.67669,57.02,True
'2018-11-27T04:27:00',0.67664,0.67672,0.67653,0.6767,117.32,0.67674,0.67682,0.67663,0.67681,92.97,True
'2018-11-27T04:28:00',0.67668,0.67679,0.67665,0.67675,59.03,0.6768,0.67688,0.67675,0.67687,47.34,False
'2018-11-27T04:29:00',0.67674,0.67674,0.67655,0.67655,50.08,0.67686,0.67686,0.67667,0.67668,44.46,False
'2018-11-27T04:30:00',0.67656,0.67657,0.67653,0.67653,61.02,0.67668,0.67668,0.67664,0.67665,46.67,True
'2018-11-27T04:31:00',0.67653,0.67658,0.67653,0.67655,84.95,0.67665,0.67669,0.67665,0.67667,55.12,False
'2018-11-27T04:32:00',0.67655,0.67656,0.67654,0.67654,36.5,0.67667,0.67667,0.67666,0.67667,41.28,False
'2018-11-27T04:33:00',0.67655,0.67655,0.67647,0.67647,74.05,0.67667,0.67667,0.67659,0.67659,55.38,False
'2018-11-27T04:34:00',0.67648,0.67651,0.67639,0.67643,78.97,0.67659,0.67662,0.67651,0.67654,53.33,False
'2018-11-27T04:35:00',0.67642,0.67643,0.67634,0.67634,33.43,0.67653,0.67653,0.67645,0.67645,42.16,False
'2018-11-27T04:36:00',0.67633,0.67634,0.67626,0.67626,21.87,0.67645,0.67645,0.67636,0.67636,23.58,False
'2018-11-27T04:37:00',0.67625,0.6763,0.67625,0.67625,45.46,0.67634,0.67639,0.67634,0.67634,35.91,False
'2018-11-27T04:38:00',0.67626,0.67626,0.67624,0.67624,15.74,0.67634,0.67636,0.67634,0.67636,9.85,True
'2018-11-27T04:39:00',0.67626,0.67636,0.67626,0.67634,48.65,0.67635,0.67647,0.67635,0.67646,35.54,False
'2018-11-27T04:40:00',0.67635,0.67636,0.67632,0.67633,63.69,0.67647,0.67648,0.67642,0.67642,47.26,True
'2018-11-27T04:41:00',0.67633,0.67637,0.67627,0.67633,85.14,0.67643,0.67646,0.67638,0.67644,73.71,True
'2018-11-27T04:42:00',0.67634,0.67637,0.6763,0.67636,65.2,0.67644,0.67646,0.67642,0.67646,50.24,False
'2018-11-27T04:43:00',0.67637,0.67637,0.67635,0.67635,15.62,0.67646,0.67647,0.67646,0.67647,11.62,True
'2018-11-27T04:44:00',0.67635,0.6765,0.67635,0.6764,65.46,0.67647,0.67661,0.67647,0.67652,67.91,False
'2018-11-27T04:45:00',0.67639,0.6764,0.67636,0.67638,56.91,0.67651,0.67652,0.67647,0.67649,68.32,False
'2018-11-27T04:46:00',0.67637,0.67638,0.67635,0.67637,28.62,0.67649,0.67649,0.67647,0.67649,36.29,False
'2018-11-27T04:47:00',0.67636,0.67639,0.67633,0.67637,32.45,0.67648,0.67649,0.67643,0.67648,38.0,True
'2018-11-27T04:48:00',0.67636,0.67639,0.67636,0.67638,32.99,0.67647,0.6765,0.67647,0.67649,43.14,False
'2018-11-27T04:49:00',0.67637,0.67639,0.67636,0.67638,26.24,0.67649,0.6765,0.67648,0.67648,30.34,True
'2018-11-27T04:50:00',0.67637,0.67647,0.67637,0.67647,34.37,0.67649,0.67658,0.67649,0.67658,43.64,True
'2018-11-27T04:51:00',0.67646,0.67648,0.67645,0.67648,11.64,0.67657,0.67659,0.67657,0.67659,10.22,True
'2018-11-27T04:52:00',0.67649,0.6765,0.67649,0.67649,15.34,0.67659,0.6766,0.67658,0.67659,11.08,False
'2018-11-27T04:53:00',0.67648,0.6765,0.67648,0.67649,13.07,0.67658,0.6766,0.67658,0.67658,9.6,False
'2018-11-27T04:54:00',0.67646,0.67646,0.67642,0.67642,19.67,0.67658,0.67658,0.67653,0.67653,32.65,True
'2018-11-27T04:55:00',0.67641,0.67651,0.67641,0.67648,44.6,0.67653,0.67661,0.67653,0.6766,50.07,True
'2018-11-27T04:56:00',0.67648,0.67655,0.67646,0.67655,25.3,0.6766,0.67666,0.67657,0.67666,37.19,True
'2018-11-27T04:57:00',0.67654,0.67657,0.67654,0.67657,26.92,0.67666,0.67668,0.67665,0.67668,37.65,True
'2018-11-27T04:58:00',0.67658,0.67662,0.67658,0.67658,29.27,0.67669,0.67674,0.67669,0.6767,40.14,True
'2018-11-27T04:59:00',0.6766,0.67665,0.67657,0.67664,31.16,0.67669,0.67676,0.67666,0.67673,42.39,True
'2018-11-27T05:00:00',0.67664,0.67671,0.67664,0.6767,45.87,0.67674,0.67683,0.67674,0.67682,54.12,False
'2018-11-27T05:01:00',0.6767,0.67672,0.67669,0.6767,21.77,0.67682,0.67683,0.67679,0.6768,34.7,True
'2018-11-27T05:02:00',0.6767,0.67679,0.67669,0.67676,29.16,0.6768,0.67688,0.6768,0.67686,48.7,False
'2018-11-27T05:03:00',0.67676,0.67677,0.67668,0.67669,39.28,0.67687,0.67688,0.67677,0.67679,32.28,True
'2018-11-27T05:04:00',0.6767,0.6767,0.67669,0.67669,21.74,0.67679,0.6768,0.67679,0.6768,19.87,False
'2018-11-27T05:05:00',0.6767,0.6767,0.67667,0.67667,28.17,0.6768,0.6768,0.67677,0.67677,26.92,False
'2018-11-27T05:06:00',0.67667,0.67668,0.67666,0.67667,19.55,0.67678,0.67678,0.67676,0.67677,15.6,False
'2018-11-27T05:07:00',0.67666,0.67668,0.67666,0.67667,19.59,0.67677,0.67677,0.67677,0.67677,14.5,False
'2018-11-27T05:08:00',0.67666,0.67667,0.67664,0.67664,29.97,0.67677,0.67677,0.67675,0.67675,19.0,True
'2018-11-27T05:09:00',0.67664,0.67665,0.67664,0.67665,28.18,0.67675,0.67676,0.67675,0.67676,16.87,False
'2018-11-27T05:10:00',0.67665,0.67665,0.67657,0.67658,72.56,0.67675,0.67675,0.67667,0.67669,40.74,False
'2018-11-27T05:11:00',0.67658,0.67658,0.67656,0.67657,23.73,0.67669,0.6767,0.67666,0.67666,17.0,False
'2018-11-27T05:12:00',0.67656,0.67656,0.67648,0.67648,37.05,0.67666,0.67666,0.67658,0.67658,19.0,False
'2018-11-27T05:13:00',0.67648,0.67648,0.67645,0.67646,12.43,0.67658,0.67658,0.67655,0.67655,10.94,False
'2018-11-27T05:14:00',0.67645,0.67645,0.67644,0.67644,20.54,0.67655,0.67655,0.67654,0.67655,12.5,False
'2018-11-27T05:15:00',0.67644,0.67645,0.67644,0.67644,10.2,0.67654,0.67654,0.67653,0.67653,7.0,True
'2018-11-27T05:16:00',0.67645,0.67645,0.67637,0.67644,69.09,0.67653,0.67654,0.67647,0.67654,40.0,True
'2018-11-27T05:17:00',0.67643,0.67647,0.67638,0.67646,49.63,0.67654,0.67656,0.67648,0.67655,44.74,True
'2018-11-27T05:18:00',0.67647,0.67659,0.67646,0.67657,37.55,0.67655,0.6767,0.67655,0.67669,30.81,False
'2018-11-27T05:19:00',0.67657,0.67659,0.67657,0.67657,24.83,0.67669,0.6767,0.67668,0.67668,24.15,True
'2018-11-27T05:20:00',0.67658,0.67658,0.67657,0.67658,20.91,0.67668,0.6767,0.67668,0.6767,16.98,False
'2018-11-27T05:21:00',0.67659,0.67659,0.67658,0.67658,27.31,0.6767,0.6767,0.67669,0.67669,19.82,True
'2018-11-27T05:22:00',0.67658,0.67662,0.67658,0.67659,32.19,0.6767,0.67673,0.67669,0.6767,22.66,False
'2018-11-27T05:23:00',0.67658,0.67659,0.67657,0.67658,35.18,0.67669,0.6767,0.67668,0.6767,26.36,False
'2018-11-27T05:24:00',0.67658,0.67658,0.67653,0.67655,44.63,0.67671,0.67671,0.67664,0.67665,33.27,True
'2018-11-27T05:25:00',0.67654,0.67659,0.67654,0.67656,57.81,0.67665,0.67669,0.67665,0.67669,43.12,False
'2018-11-27T05:26:00',0.67657,0.67659,0.67654,0.67654,57.73,0.67669,0.67669,0.67666,0.67666,40.72,True
'2018-11-27T05:27:00',0.67654,0.67656,0.67654,0.67656,52.13,0.67666,0.67668,0.67665,0.67668,31.23,False
'2018-11-27T05:28:00',0.67655,0.67657,0.67655,0.67655,20.89,0.67668,0.67668,0.67667,0.67667,10.0,True
'2018-11-27T05:29:00',0.67655,0.67665,0.67655,0.67665,24.64,0.67667,0.67675,0.67666,0.67675,15.5,True
'2018-11-27T05:30:00',0.67665,0.67667,0.67665,0.67665,41.92,0.67675,0.67677,0.67675,0.67677,31.87,True
'2018-11-27T05:31:00',0.67666,0.67667,0.67665,0.67666,9.31,0.67676,0.67677,0.67675,0.67675,8.0,True
'2018-11-27T05:32:00',0.67667,0.67667,0.67665,0.67666,17.32,0.67675,0.67678,0.67675,0.67676,12.5,True
'2018-11-27T05:33:00',0.67664,0.67671,0.67664,0.6767,45.73,0.67674,0.67683,0.67674,0.67682,24.74,True
'2018-11-27T05:34:00',0.67673,0.67674,0.67673,0.67674,19.14,0.67682,0.67685,0.67682,0.67685,19.21,False
'2018-11-27T05:35:00',0.67674,0.67674,0.67671,0.67671,32.59,0.67685,0.67685,0.67681,0.67682,26.41,False
'2018-11-27T05:36:00',0.67674,0.67674,0.6767,0.6767,22.67,0.67683,0.67683,0.6768,0.67681,16.73,True
'2018-11-27T05:37:00',0.67671,0.67679,0.67671,0.67677,50.01,0.67681,0.67689,0.67681,0.67686,33.6,True
'2018-11-27T05:38:00',0.67675,0.67677,0.67675,0.67677,22.29,0.67685,0.67688,0.67685,0.67688,19.48,True
'2018-11-27T05:39:00',0.67676,0.67681,0.67676,0.67679,47.11,0.67689,0.67693,0.67688,0.6769,41.02,False
'2018-11-27T05:40:00',0.67678,0.6768,0.67678,0.67678,25.88,0.6769,0.67691,0.67689,0.67689,22.47,False
'2018-11-27T05:41:00',0.67677,0.67678,0.67676,0.67677,40.88,0.67688,0.67689,0.67688,0.67689,35.11,False
'2018-11-27T05:42:00',0.67677,0.67679,0.67677,0.67677,30.05,0.67689,0.6769,0.67688,0.67688,32.69,True
'2018-11-27T05:43:00',0.67677,0.67678,0.67677,0.67678,11.48,0.67689,0.67689,0.67688,0.67689,7.72,False
'2018-11-27T05:44:00',0.67678,0.67678,0.6767,0.6767,28.67,0.6769,0.6769,0.67679,0.67681,29.27,True
'2018-11-27T05:45:00',0.67675,0.67691,0.67675,0.67691,42.0,0.67686,0.67701,0.67685,0.67701,46.81,True
'2018-11-27T05:46:00',0.67693,0.67701,0.67693,0.677,43.25,0.67704,0.67712,0.67704,0.67712,46.64,False
'2018-11-27T05:47:00',0.677,0.67706,0.67697,0.67698,49.19,0.67712,0.67717,0.67708,0.67709,60.21,False
'2018-11-27T05:48:00',0.67697,0.67698,0.67694,0.67694,25.74,0.67709,0.67709,0.67704,0.67706,35.08,True
'2018-11-27T05:49:00',0.67694,0.67698,0.67694,0.67696,40.98,0.67706,0.67708,0.67706,0.67706,34.04,True
'2018-11-27T05:50:00',0.67696,0.67701,0.67695,0.67696,38.14,0.67708,0.67712,0.67706,0.67709,34.39,False
'2018-11-27T05:51:00',0.67695,0.67697,0.67695,0.67695,40.3,0.67708,0.67708,0.67706,0.67707,17.84,True
'2018-11-27T05:52:00',0.67695,0.67706,0.67695,0.67705,46.15,0.67707,0.67717,0.67707,0.67716,40.21,False
'2018-11-27T05:53:00',0.67703,0.67703,0.67698,0.67699,68.78,0.67713,0.67713,0.67707,0.67709,31.37,False
'2018-11-27T05:54:00',0.67697,0.67699,0.67697,0.67698,26.26,0.67709,0.67709,0.67708,0.67708,12.5,False
'2018-11-27T05:55:00',0.67698,0.67702,0.67695,0.67695,40.82,0.67709,0.67711,0.67706,0.67706,22.23,False
'2018-11-27T05:56:00',0.67695,0.67695,0.67694,0.67695,15.73,0.67706,0.67707,0.67706,0.67706,15.87,True
'2018-11-27T05:57:00',0.67695,0.677,0.67695,0.67696,63.74,0.67707,0.67711,0.67705,0.67707,59.65,False
'2018-11-27T05:58:00',0.67696,0.67699,0.67694,0.67694,53.28,0.67708,0.6771,0.67707,0.67707,39.94,False
'2018-11-27T05:59:00',0.67693,0.67694,0.67685,0.67687,48.15,0.67706,0.67706,0.67696,0.67697,37.07,False
'2018-11-27T06:00:00',0.67686,0.67686,0.67682,0.67685,49.36,0.67697,0.67698,0.67694,0.67695,38.79,True
'2018-11-27T06:01:00',0.67684,0.67691,0.67684,0.67685,82.99,0.67696,0.67702,0.67696,0.67698,71.4,True
'2018-11-27T06:02:00',0.67686,0.67705,0.67686,0.67705,107.71,0.67696,0.67716,0.67696,0.67716,137.01,False
'2018-11-27T06:03:00',0.67704,0.67706,0.677,0.677,68.64,0.67714,0.67716,0.67712,0.67712,70.92,True
'2018-11-27T06:04:00',0.67701,0.67719,0.67697,0.67717,86.14,0.67713,0.67729,0.67709,0.67729,72.61,False
'2018-11-27T06:05:00',0.67718,0.67718,0.67705,0.67705,51.36,0.67729,0.6773,0.67717,0.67718,63.67,True
'2018-11-27T06:06:00',0.67707,0.67717,0.67706,0.67717,56.88,0.67718,0.6773,0.67718,0.6773,66.52,False
'2018-11-27T06:07:00',0.67716,0.6772,0.67713,0.67717,67.27,0.67729,0.67729,0.67724,0.67729,73.91,False
'2018-11-27T06:08:00',0.67718,0.67718,0.67706,0.67711,110.94,0.67729,0.67729,0.67717,0.67723,60.11,True
'2018-11-27T06:09:00',0.67712,0.67718,0.67712,0.67715,32.51,0.67723,0.67729,0.67723,0.67726,44.02,True
'2018-11-27T06:10:00',0.67716,0.67728,0.67716,0.67728,81.91,0.67728,0.6774,0.67728,0.67738,62.49,True
'2018-11-27T06:11:00',0.67727,0.67741,0.67727,0.67738,51.26,0.6774,0.67751,0.67736,0.67746,45.22,True
'2018-11-27T06:12:00',0.67738,0.67746,0.67737,0.67741,43.4,0.67748,0.67756,0.67746,0.67751,28.12,True
'2018-11-27T06:13:00',0.6774,0.67746,0.67739,0.67742,47.44,0.67752,0.67758,0.67751,0.67753,43.79,True
'2018-11-27T06:14:00',0.67742,0.67746,0.6774,0.67744,63.78,0.67753,0.67756,0.67751,0.67755,46.97,True
'2018-11-27T06:15:00',0.67742,0.67754,0.6774,0.67754,78.14,0.67751,0.67766,0.67749,0.67765,66.35,True
'2018-11-27T06:16:00',0.67752,0.6776,0.67748,0.6776,71.07,0.67763,0.67772,0.6776,0.67772,64.38,True
'2018-11-27T06:17:00',0.6776,0.6777,0.67751,0.67761,125.56,0.6777,0.67781,0.67761,0.67773,74.09,False
'2018-11-27T06:18:00',0.67764,0.67769,0.67757,0.67758,100.2,0.67773,0.67779,0.67769,0.6777,62.93,True
'2018-11-27T06:19:00',0.67759,0.67768,0.67753,0.67767,114.62,0.67771,0.6778,0.67764,0.67779,69.55,True
'2018-11-27T06:20:00',0.67766,0.67772,0.67763,0.6777,94.96,0.67778,0.67785,0.67773,0.67779,81.3,False
'2018-11-27T06:21:00',0.67768,0.67773,0.67767,0.67769,73.68,0.67779,0.67785,0.67779,0.67779,53.96,True
'2018-11-27T06:22:00',0.67769,0.67776,0.67767,0.67775,50.37,0.67779,0.67788,0.67779,0.67787,30.86,False
'2018-11-27T06:23:00',0.67775,0.67775,0.6777,0.67774,84.38,0.67787,0.67787,0.67782,0.67786,45.2,False
'2018-11-27T06:24:00',0.67774,0.67775,0.67766,0.67767,69.41,0.67786,0.67787,0.67777,0.67779,50.89,False
'2018-11-27T06:25:00',0.67769,0.6777,0.67766,0.67766,30.69,0.67779,0.67781,0.67778,0.67778,28.97,False
'2018-11-27T06:26:00',0.67766,0.67766,0.67764,0.67765,10.6,0.67778,0.67778,0.67774,0.67775,14.61,False
'2018-11-27T06:27:00',0.67764,0.67764,0.67753,0.67754,30.07,0.67774,0.67775,0.67762,0.67764,20.86,False
'2018-11-27T06:28:00',0.67753,0.67755,0.67747,0.67752,73.81,0.67764,0.67765,0.67758,0.67763,42.1,False
'2018-11-27T06:29:00',0.67749,0.67749,0.6774,0.67743,35.85,0.67761,0.67761,0.67751,0.67755,23.28,True
'2018-11-27T06:30:00',0.67743,0.67753,0.67741,0.67752,23.5,0.67754,0.67764,0.67752,0.67764,29.79,True
'2018-11-27T06:31:00',0.67752,0.67764,0.67752,0.67764,40.53,0.67763,0.67775,0.67763,0.67775,31.56,True
'2018-11-27T06:32:00',0.67763,0.67768,0.67763,0.67765,38.9,0.67775,0.67778,0.67775,0.67777,30.46,True
'2018-11-27T06:33:00',0.67765,0.67769,0.67761,0.67766,41.43,0.67777,0.6778,0.67773,0.67778,41.55,False
'2018-11-27T06:34:00',0.67766,0.67768,0.67758,0.67762,60.95,0.67778,0.6778,0.67769,0.67775,44.45,True
'2018-11-27T06:35:00',0.67764,0.67764,0.67764,0.67764,1.0,0.67776,0.67776,0.67776,0.67776,1.5,True
'2018-11-27T06:36:00',0.67765,0.67767,0.67761,0.67765,46.32,0.67777,0.67778,0.67771,0.67777,43.02,False
'2018-11-27T06:37:00',0.67765,0.67765,0.67763,0.67765,16.37,0.67777,0.67777,0.67775,0.67777,20.54,False
'2018-11-27T06:38:00',0.67765,0.67765,0.67761,0.67765,29.61,0.67778,0.67778,0.67772,0.67777,42.2,False
'2018-11-27T06:39:00',0.67766,0.67766,0.67764,0.67764,10.48,0.67776,0.67777,0.67776,0.67777,11.35,False
'2018-11-27T06:40:00',0.67764,0.67767,0.6776,0.67762,38.56,0.67777,0.67778,0.67772,0.67774,35.56,False
'2018-11-27T06:41:00',0.67761,0.67765,0.67759,0.67761,48.2,0.67772,0.67776,0.67771,0.67774,51.26,True
'2018-11-27T06:42:00',0.67763,0.67768,0.67759,0.67765,89.12,0.67775,0.6778,0.67772,0.67778,103.97,True
'2018-11-27T06:43:00',0.67765,0.67768,0.67765,0.67767,38.6,0.67778,0.6778,0.67778,0.6778,26.47,True
'2018-11-27T06:44:00',0.67767,0.67785,0.67767,0.67775,103.32,0.67779,0.67796,0.67777,0.67787,124.05,False
'2018-11-27T06:45:00',0.67775,0.67775,0.67768,0.67769,43.17,0.67787,0.67787,0.6778,0.67781,56.43,False
'2018-11-27T06:46:00',0.67769,0.67771,0.67759,0.67759,49.53,0.67782,0.67782,0.67772,0.67772,43.65,True
'2018-11-27T06:47:00',0.67761,0.67765,0.67758,0.6776,64.13,0.67772,0.67777,0.6777,0.67773,67.06,True
'2018-11-27T06:48:00',0.6776,0.67764,0.67758,0.67761,72.09,0.67771,0.67777,0.6777,0.67773,51.45,True
'2018-11-27T06:49:00',0.67762,0.67773,0.67762,0.67765,47.58,0.67774,0.67783,0.67773,0.67777,36.58,True
'2018-11-27T06:50:00',0.67765,0.67776,0.67765,0.67775,69.01,0.67777,0.67787,0.67777,0.67787,89.74,False
'2018-11-27T06:51:00',0.67774,0.67778,0.67771,0.67774,58.12,0.67785,0.6779,0.67783,0.67786,56.91,True
'2018-11-27T06:52:00',0.67774,0.67778,0.67772,0.67776,120.03,0.67786,0.67789,0.67783,0.67787,84.41,False
'2018-11-27T06:53:00',0.67775,0.67776,0.67768,0.67771,64.5,0.67787,0.67788,0.6778,0.67782,63.29,False
'2018-11-27T06:54:00',0.6777,0.67776,0.67769,0.6777,80.17,0.67782,0.67787,0.67781,0.67781,75.89,True
'2018-11-27T06:55:00',0.67771,0.67773,0.67769,0.6777,87.79,0.67783,0.67784,0.6778,0.67783,71.1,True
'2018-11-27T06:56:00',0.67772,0.67779,0.67767,0.67779,127.31,0.67783,0.67789,0.6778,0.67788,80.01,True
'2018-11-27T06:57:00',0.67778,0.67785,0.67776,0.67785,73.59,0.67789,0.67796,0.67788,0.67796,65.1,True
'2018-11-27T06:58:00',0.67785,0.67791,0.67785,0.6779,42.53,0.67796,0.67802,0.67796,0.67802,39.0,False
'2018-11-27T06:59:00',0.6779,0.67793,0.67785,0.67786,93.57,0.67802,0.67803,0.67797,0.67798,103.97,True
'2018-11-27T07:00:00',0.67786,0.67794,0.67786,0.67793,81.33,0.67798,0.67805,0.67796,0.67805,84.01,True
'2018-11-27T07:01:00',0.67793,0.67799,0.67791,0.67795,73.27,0.67804,0.6781,0.67803,0.67807,79.24,False
'2018-11-27T07:02:00',0.67793,0.67793,0.67782,0.67783,95.75,0.67806,0.67806,0.67794,0.67795,105.8,False
'2018-11-27T07:03:00',0.67783,0.67785,0.6778,0.67782,66.93,0.67795,0.67797,0.67791,0.67793,63.41,True
'2018-11-27T07:04:00',0.67782,0.67786,0.67782,0.67785,82.93,0.67794,0.67798,0.67793,0.67798,69.49,False
'2018-11-27T07:05:00',0.67785,0.67786,0.67778,0.67782,52.26,0.67796,0.67798,0.67789,0.67791,36.05,True
'2018-11-27T07:06:00',0.67783,0.67798,0.6778,0.67798,69.06,0.67792,0.6781,0.67788,0.6781,55.72,False
'2018-11-27T07:07:00',0.67799,0.67802,0.67797,0.67798,47.26,0.6781,0.67812,0.67808,0.67808,74.74,False
'2018-11-27T07:08:00',0.67797,0.67799,0.67796,0.67797,20.51,0.6781,0.6781,0.67808,0.67809,48.98,True
'2018-11-27T07:09:00',0.67798,0.67809,0.67798,0.67809,58.35,0.67808,0.67819,0.67808,0.67819,43.47,False
'2018-11-27T07:10:00',0.67809,0.67812,0.67809,0.67809,10.3,0.67818,0.67821,0.67818,0.67819,13.6,False
'2018-11-27T07:11:00',0.67809,0.67809,0.67799,0.67799,53.16,0.67818,0.67818,0.67811,0.67811,42.59,False
'2018-11-27T07:12:00',0.67799,0.67801,0.67792,0.67795,90.59,0.67811,0.67811,0.67802,0.67807,52.11,False
'2018-11-27T07:13:00',0.67795,0.67797,0.67791,0.67792,21.55,0.67807,0.67809,0.67802,0.67804,26.74,True
'2018-11-27T07:14:00',0.67792,0.67796,0.67792,0.67796,14.84,0.67804,0.67807,0.67804,0.67807,20.4,False
'2018-11-27T07:15:00',0.67795,0.67796,0.67793,0.67794,44.48,0.67807,0.67808,0.67806,0.67806,56.13,False
'2018-11-27T07:16:00',0.67793,0.67794,0.67779,0.67779,72.38,0.67806,0.67806,0.67791,0.67791,61.42,False
'2018-11-27T07:17:00',0.67778,0.67782,0.67777,0.67779,71.68,0.67791,0.67795,0.67787,0.67791,71.18,False
'2018-11-27T07:18:00',0.67779,0.67784,0.67779,0.67779,67.8,0.6779,0.67795,0.67789,0.67791,53.87,False
'2018-11-27T07:19:00',0.6778,0.67781,0.67772,0.67776,52.08,0.67791,0.67792,0.67782,0.67788,58.19,True
'2018-11-27T07:20:00',0.67776,0.67778,0.67774,0.67777,62.69,0.67788,0.67789,0.67786,0.67789,49.46,True
'2018-11-27T07:21:00',0.67777,0.67787,0.67777,0.67787,63.58,0.67789,0.67799,0.67789,0.67799,49.44,True
'2018-11-27T07:22:00',0.67787,0.67788,0.67784,0.67788,40.31,0.67798,0.678,0.67796,0.678,21.29,True
'2018-11-27T07:23:00',0.67789,0.67794,0.67788,0.67788,76.48,0.67801,0.67807,0.67799,0.67801,58.95,False
'2018-11-27T07:24:00',0.67789,0.67789,0.67785,0.67787,77.86,0.678,0.67801,0.67797,0.678,47.76,False
'2018-11-27T07:25:00',0.67787,0.67788,0.67775,0.67779,78.62,0.67798,0.678,0.67785,0.67791,72.8,False
'2018-11-27T07:26:00',0.67779,0.6778,0.67772,0.67778,80.52,0.67791,0.67792,0.67784,0.6779,83.52,False
'2018-11-27T07:27:00',0.67776,0.67784,0.67776,0.67778,87.13,0.67789,0.67795,0.67789,0.67789,70.64,True
'2018-11-27T07:28:00',0.67778,0.67786,0.67777,0.67785,56.01,0.67787,0.67798,0.67787,0.67798,50.45,False
'2018-11-27T07:29:00',0.67785,0.67786,0.67784,0.67785,47.53,0.67798,0.67798,0.67795,0.67795,58.96,False
'2018-11-27T07:30:00',0.67784,0.67787,0.67777,0.67779,110.15,0.67796,0.67798,0.67788,0.67789,85.51,True
'2018-11-27T07:31:00',0.67779,0.67785,0.67778,0.67784,55.93,0.6779,0.67797,0.67789,0.67795,56.95,False
'2018-11-27T07:32:00',0.67783,0.67784,0.67782,0.67784,28.0,0.67795,0.67795,0.67792,0.67795,32.82,True
'2018-11-27T07:33:00',0.67784,0.67791,0.67781,0.6779,49.88,0.67796,0.67803,0.6779,0.67801,58.72,True
'2018-11-27T07:34:00',0.67791,0.67797,0.67787,0.67797,40.04,0.67801,0.67805,0.67798,0.67805,49.01,True
'2018-11-27T07:35:00',0.67795,0.67805,0.67791,0.67805,63.91,0.67805,0.67816,0.67801,0.67816,74.89,False
'2018-11-27T07:36:00',0.67805,0.67808,0.67789,0.67794,58.89,0.67816,0.67818,0.678,0.67804,58.77,True
'2018-11-27T07:37:00',0.67796,0.67802,0.67796,0.678,24.89,0.67805,0.67813,0.67805,0.67811,23.59,False
'2018-11-27T07:38:00',0.67799,0.67799,0.67798,0.67798,13.07,0.67811,0.67811,0.67809,0.6781,14.09,True
'2018-11-27T07:39:00',0.67799,0.678,0.67798,0.67799,6.0,0.6781,0.6781,0.67809,0.67809,6.24,True
'2018-11-27T07:40:00',0.67798,0.6781,0.67798,0.6781,23.23,0.6781,0.67821,0.6781,0.67821,37.16,True
'2018-11-27T07:41:00',0.67811,0.67817,0.6781,0.67815,39.28,0.67821,0.67829,0.67821,0.67827,45.94,False
'2018-11-27T07:42:00',0.67815,0.67816,0.67809,0.67815,40.12,0.67824,0.67826,0.6782,0.67826,42.2,False
'2018-11-27T07:43:00',0.67816,0.67816,0.67809,0.6781,35.94,0.67827,0.67828,0.67821,0.67822,43.77,False
'2018-11-27T07:44:00',0.67811,0.67813,0.678,0.67805,52.56,0.67823,0.67825,0.67811,0.67816,61.48,False
'2018-11-27T07:45:00',0.67805,0.67807,0.67791,0.67791,55.9,0.67816,0.67818,0.67802,0.67803,76.66,False
'2018-11-27T07:46:00',0.6779,0.67794,0.67767,0.67767,147.67,0.67802,0.67806,0.67779,0.67779,78.89,True
'2018-11-27T07:47:00',0.67769,0.67769,0.67757,0.67769,83.38,0.67779,0.6778,0.67768,0.67778,40.99,False
'2018-11-27T07:48:00',0.67769,0.67769,0.67748,0.67754,112.7,0.67778,0.67778,0.67759,0.67765,67.0,True
'2018-11-27T07:49:00',0.67754,0.67764,0.67754,0.67757,104.15,0.67765,0.67774,0.67765,0.67769,53.74,True
'2018-11-27T07:50:00',0.67757,0.67775,0.67757,0.67772,52.19,0.67767,0.67787,0.67767,0.67781,34.5,True
'2018-11-27T07:51:00',0.6777,0.67781,0.6777,0.67779,60.44,0.67782,0.67792,0.67782,0.6779,36.12,True
'2018-11-27T07:52:00',0.67778,0.67786,0.67778,0.67779,70.4,0.6779,0.67797,0.67788,0.67792,41.69,False
'2018-11-27T07:53:00',0.67782,0.67783,0.67769,0.67769,79.01,0.67793,0.67794,0.6778,0.6778,41.61,False
'2018-11-27T07:54:00',0.6777,0.67771,0.67749,0.67758,102.35,0.6778,0.67782,0.67761,0.67769,76.59,True
'2018-11-27T07:55:00',0.6776,0.67769,0.6776,0.67766,65.46,0.67769,0.6778,0.67769,0.67779,80.76,True
'2018-11-27T07:56:00',0.67767,0.67784,0.67765,0.67784,68.52,0.67779,0.67797,0.67778,0.67797,81.49,False
'2018-11-27T07:57:00',0.67783,0.67783,0.67771,0.67773,65.67,0.67796,0.67796,0.67783,0.67786,67.6,True
'2018-11-27T07:58:00',0.67775,0.67786,0.67774,0.67785,64.56,0.67787,0.67799,0.67786,0.67796,74.63,True
'2018-11-27T07:59:00',0.67785,0.67797,0.67783,0.67795,92.2,0.67796,0.67807,0.67796,0.67807,76.07,True
'2018-11-27T08:00:00',0.67795,0.67816,0.67793,0.67816,88.04,0.67805,0.67828,0.67805,0.67828,72.17,False
'2018-11-27T08:01:00',0.67816,0.6783,0.67806,0.67806,100.29,0.67826,0.6784,0.67818,0.67818,147.41,True
'2018-11-27T08:02:00',0.67807,0.6781,0.67806,0.6781,42.27,0.67818,0.67822,0.67817,0.67822,70.94,True
'2018-11-27T08:03:00',0.67809,0.67826,0.678,0.67826,98.77,0.67821,0.67838,0.67812,0.67838,105.87,True
'2018-11-27T08:04:00',0.67825,0.67829,0.67818,0.67829,57.91,0.67838,0.67839,0.67831,0.67839,86.62,True
'2018-11-27T08:05:00',0.67829,0.67839,0.67819,0.67836,70.48,0.67839,0.67849,0.67831,0.67846,73.68,False
'2018-11-27T08:06:00',0.67835,0.67835,0.6783,0.67835,52.07,0.67846,0.67847,0.67842,0.67845,58.97,False
'2018-11-27T08:07:00',0.67835,0.67836,0.6783,0.67834,57.4,0.67846,0.67848,0.67839,0.67846,60.53,True
'2018-11-27T08:08:00',0.67833,0.67842,0.67831,0.6784,42.75,0.67845,0.67854,0.67843,0.67851,64.92,False
'2018-11-27T08:09:00',0.67839,0.67843,0.67837,0.67839,43.31,0.67851,0.67853,0.67848,0.67851,57.87,True
'2018-11-27T08:10:00',0.67838,0.67848,0.67837,0.6784,68.66,0.6785,0.6786,0.67847,0.67851,83.95,True
'2018-11-27T08:11:00',0.67841,0.67846,0.67838,0.67845,50.47,0.67852,0.67857,0.6785,0.67857,66.72,False
'2018-11-27T08:12:00',0.67845,0.67851,0.67827,0.67829,86.21,0.67857,0.67862,0.67838,0.67841,91.62,True
'2018-11-27T08:13:00',0.67828,0.67856,0.67828,0.67846,95.2,0.6784,0.67868,0.6784,0.67858,98.9,False
'2018-11-27T08:14:00',0.67845,0.67845,0.67818,0.67818,86.03,0.67858,0.67858,0.67828,0.67828,92.81,False
'2018-11-27T08:15:00',0.67818,0.6782,0.67801,0.67802,76.07,0.67829,0.6783,0.67811,0.67812,72.88,True
'2018-11-27T08:16:00',0.67803,0.67814,0.67801,0.67808,66.99,0.67812,0.67825,0.67812,0.67818,71.22,True
'2018-11-27T08:17:00',0.67808,0.67815,0.67808,0.67813,84.11,0.67818,0.67825,0.67818,0.67825,97.28,True
'2018-11-27T08:18:00',0.67814,0.67824,0.6781,0.67824,78.75,0.67825,0.67834,0.67819,0.67834,73.5,True
'2018-11-27T08:19:00',0.67825,0.67835,0.67818,0.67832,97.88,0.67835,0.67846,0.67828,0.67843,102.31,True
'2018-11-27T08:20:00',0.67833,0.67835,0.67824,0.67834,76.2,0.67843,0.67846,0.67834,0.67845,82.03,True
'2018-11-27T08:21:00',0.67833,0.67845,0.67832,0.67838,77.81,0.67844,0.67857,0.67841,0.67849,84.03,False
'2018-11-27T08:22:00',0.67837,0.67839,0.67807,0.67807,92.39,0.67848,0.6785,0.67819,0.67819,107.96,False
'2018-11-27T08:23:00',0.67807,0.67816,0.67797,0.67797,91.31,0.67819,0.67825,0.67806,0.67806,71.15,False
'2018-11-27T08:24:00',0.67796,0.67803,0.67786,0.67789,129.32,0.67806,0.67813,0.67796,0.67799,103.98,True
'2018-11-27T08:25:00',0.67788,0.67801,0.67788,0.67792,96.55,0.67799,0.67813,0.67798,0.67801,72.56,True
'2018-11-27T08:26:00',0.67791,0.67807,0.67787,0.67805,88.01,0.67799,0.67818,0.67796,0.67815,76.22,False
'2018-11-27T08:27:00',0.67803,0.67803,0.67786,0.67787,117.29,0.67815,0.67815,0.67796,0.67796,114.46,True
'2018-11-27T08:28:00',0.67787,0.67796,0.67787,0.67792,103.17,0.67797,0.67808,0.67797,0.67802,103.25,True
'2018-11-27T08:29:00',0.67792,0.67807,0.67785,0.67807,101.54,0.67802,0.67819,0.67795,0.67819,91.73,True
'2018-11-27T08:30:00',0.67807,0.67891,0.67806,0.67885,179.34,0.67819,0.679,0.67815,0.67897,160.45,True
'2018-11-27T08:31:00',0.67887,0.67971,0.67885,0.67946,496.7,0.67897,0.67977,0.67896,0.67959,447.5,True
'2018-11-27T08:32:00',0.67943,0.67994,0.67943,0.67971,302.19,0.67955,0.68004,0.67955,0.67981,283.39,False
'2018-11-27T08:33:00',0.67971,0.67971,0.67918,0.67918,190.68,0.67981,0.67981,0.6793,0.6793,190.5,False
'2018-11-27T08:34:00',0.67919,0.67951,0.67907,0.67915,250.55,0.67931,0.6796,0.67919,0.67927,219.78,False
'2018-11-27T08:35:00',0.6791,0.67914,0.67827,0.67833,242.63,0.67921,0.67926,0.67839,0.67845,214.4,True
'2018-11-27T08:36:00',0.67833,0.67848,0.67785,0.67844,235.9,0.67845,0.6786,0.67795,0.67853,228.17,False
'2018-11-27T08:37:00',0.67844,0.67854,0.67785,0.6779,214.59,0.67855,0.67865,0.67799,0.67801,192.42,True
'2018-11-27T08:38:00',0.67793,0.67827,0.67793,0.67805,231.49,0.67808,0.67838,0.67807,0.67817,193.11,True
'2018-11-27T08:39:00',0.67804,0.67824,0.67789,0.67814,143.56,0.67816,0.67836,0.67801,0.67826,134.07,True
'2018-11-27T08:40:00',0.67813,0.67828,0.67812,0.67823,142.59,0.67825,0.67839,0.67821,0.67833,144.23,False
'2018-11-27T08:41:00',0.67823,0.67823,0.67774,0.67797,215.49,0.67835,0.67835,0.67786,0.67807,211.97,False
'2018-11-27T08:42:00',0.67795,0.67798,0.67782,0.67783,140.93,0.67805,0.67809,0.67793,0.67794,142.66,False
'2018-11-27T08:43:00',0.67782,0.67782,0.67764,0.67773,169.85,0.67793,0.67793,0.67775,0.67784,154.68,True
'2018-11-27T08:44:00',0.67771,0.67788,0.67771,0.67788,106.89,0.67781,0.678,0.67781,0.678,82.38,True
'2018-11-27T08:45:00',0.6779,0.678,0.67779,0.678,89.94,0.678,0.67808,0.67791,0.67808,80.99,True
'2018-11-27T08:46:00',0.67798,0.67831,0.67794,0.67831,88.08,0.67805,0.6784,0.67804,0.67839,88.18,False
'2018-11-27T08:47:00',0.67831,0.67831,0.67808,0.67811,80.08,0.6784,0.67841,0.67819,0.6782,71.62,True
'2018-11-27T08:48:00',0.6781,0.67818,0.678,0.67818,52.84,0.6782,0.67829,0.67811,0.67829,41.09,False
'2018-11-27T08:49:00',0.67819,0.67819,0.67792,0.67797,94.2,0.67828,0.67831,0.678,0.67807,71.76,True
'2018-11-27T08:50:00',0.67798,0.67815,0.6779,0.67813,124.76,0.67807,0.67825,0.67799,0.67823,99.65,False
'2018-11-27T08:51:00',0.67814,0.67815,0.67802,0.6781,75.07,0.67825,0.67826,0.67812,0.67821,56.09,True
'2018-11-27T08:52:00',0.67811,0.6785,0.6781,0.67847,108.02,0.67821,0.67859,0.67821,0.67858,88.21,False
'2018-11-27T08:53:00',0.67848,0.67853,0.6783,0.67834,88.2,0.67859,0.67864,0.67841,0.67843,76.98,False
'2018-11-27T08:54:00',0.67834,0.67839,0.67814,0.67821,83.37,0.67845,0.67848,0.67824,0.67831,86.96,False
'2018-11-27T08:55:00',0.6782,0.6782,0.67808,0.67811,80.68,0.67831,0.67831,0.67817,0.6782,118.47,False
'2018-11-27T08:56:00',0.67809,0.67809,0.6775,0.6776,194.59,0.6782,0.6782,0.67761,0.6777,215.03,True
'2018-11-27T08:57:00',0.67759,0.6778,0.67758,0.67775,137.18,0.6777,0.67789,0.67769,0.67785,123.46,True
'2018-11-27T08:58:00',0.67775,0.67785,0.67775,0.6778,110.45,0.67785,0.67796,0.67782,0.6779,83.11,False
'2018-11-27T08:59:00',0.67779,0.67782,0.67766,0.67775,142.14,0.6779,0.67792,0.67778,0.67784,108.17,True
'2018-11-27T09:00:00',0.67773,0.67788,0.6776,0.6778,133.16,0.67782,0.67799,0.6777,0.67791,125.43,True
'2018-11-27T09:01:00',0.67781,0.67813,0.6778,0.67813,112.51,0.67791,0.67824,0.67789,0.67824,90.07,False
'2018-11-27T09:02:00',0.67815,0.67823,0.67801,0.67813,98.83,0.67824,0.67831,0.67812,0.67822,108.58,False
'2018-11-27T09:03:00',0.67814,0.67814,0.67787,0.67789,85.05,0.6782,0.6782,0.67794,0.67796,76.02,False
'2018-11-27T09:04:00',0.67789,0.6779,0.6778,0.67783,56.24,0.67798,0.678,0.67789,0.6779,45.62,True
'2018-11-27T09:05:00',0.67782,0.67808,0.67782,0.67808,66.77,0.6779,0.67817,0.67788,0.67817,58.12,False
'2018-11-27T09:06:00',0.67809,0.6783,0.678,0.67805,112.9,0.67817,0.67839,0.6781,0.67815,122.21,False
'2018-11-27T09:07:00',0.67807,0.67808,0.678,0.67804,56.37,0.67816,0.67817,0.67809,0.67814,67.34,True
'2018-11-27T09:08:00',0.67805,0.67826,0.67805,0.67817,79.24,0.67816,0.67835,0.67814,0.67828,113.95,False
'2018-11-27T09:09:00',0.67818,0.67822,0.67813,0.67814,54.31,0.67828,0.67832,0.67822,0.67822,56.84,False
'2018-11-27T09:10:00',0.67815,0.67815,0.67799,0.67806,61.66,0.67822,0.67822,0.6781,0.67817,85.42,False
'2018-11-27T09:11:00',0.67807,0.6781,0.67803,0.67805,42.73,0.67818,0.67819,0.67812,0.67814,69.98,True
'2018-11-27T09:12:00',0.67805,0.67812,0.67802,0.67805,60.55,0.67815,0.6782,0.67812,0.67816,90.53,False
'2018-11-27T09:13:00',0.67805,0.67805,0.67781,0.67784,46.26,0.67816,0.67816,0.67791,0.67793,48.45,True
'2018-11-27T09:14:00',0.67784,0.67807,0.67778,0.67805,88.74,0.67795,0.67816,0.67789,0.67813,97.29,False
'2018-11-27T09:15:00',0.67805,0.67808,0.67804,0.67804,52.92,0.67815,0.67817,0.67814,0.67815,49.73,False
'2018-11-27T09:16:00',0.67803,0.67808,0.678,0.678,85.62,0.67814,0.67819,0.67809,0.67811,79.93,True
'2018-11-27T09:17:00',0.678,0.67825,0.67797,0.67821,94.66,0.6781,0.67834,0.67807,0.67831,80.17,True
'2018-11-27T09:18:00',0.67821,0.67823,0.6781,0.67822,85.79,0.6783,0.67832,0.6782,0.67832,60.71,False
'2018-11-27T09:19:00',0.67822,0.67825,0.67821,0.67822,62.01,0.67831,0.67835,0.6783,0.67831,55.36,False
'2018-11-27T09:20:00',0.6782,0.67828,0.6782,0.67821,72.62,0.6783,0.67839,0.6783,0.67831,55.69,False
'2018-11-27T09:21:00',0.6782,0.67824,0.67813,0.67815,60.62,0.67831,0.67834,0.67823,0.67825,54.36,True
'2018-11-27T09:22:00',0.67815,0.67828,0.67815,0.67818,74.97,0.67826,0.67838,0.67826,0.67827,77.56,True
'2018-11-27T09:23:00',0.67816,0.67827,0.67814,0.67825,75.35,0.67827,0.67837,0.67824,0.67836,106.22,False
'2018-11-27T09:24:00',0.67826,0.67832,0.67823,0.67825,78.15,0.67836,0.67843,0.67834,0.67836,80.34,True
'2018-11-27T09:25:00',0.67825,0.67837,0.67825,0.67833,84.37,0.67835,0.67847,0.67835,0.67843,103.97,False
'2018-11-27T09:26:00',0.67832,0.67834,0.67828,0.6783,38.61,0.67843,0.67844,0.67838,0.6784,71.97,False
'2018-11-27T09:27:00',0.67829,0.67829,0.6781,0.6781,32.23,0.67839,0.67839,0.67819,0.67819,51.21,True
'2018-11-27T09:28:00',0.6781,0.67816,0.67799,0.67816,52.93,0.6782,0.67826,0.67807,0.67825,67.7,False
'2018-11-27T09:29:00',0.67816,0.67825,0.67812,0.67814,45.18,0.67826,0.67833,0.67822,0.67826,60.35,False
'2018-11-27T09:30:00',0.67814,0.67816,0.67796,0.67796,85.03,0.67826,0.67826,0.67805,0.67805,108.56,True
'2018-11-27T09:31:00',0.67796,0.67804,0.67795,0.67804,52.97,0.67806,0.67815,0.67806,0.67814,61.88,True
'2018-11-27T09:32:00',0.67806,0.67825,0.67805,0.67824,86.82,0.67814,0.67835,0.67814,0.67835,119.56,False
'2018-11-27T09:33:00',0.67824,0.67826,0.67815,0.67821,56.98,0.67835,0.67837,0.67825,0.67832,75.77,True
'2018-11-27T09:34:00',0.67823,0.6783,0.6782,0.67823,75.74,0.67833,0.67839,0.67831,0.67834,123.35,False
'2018-11-27T09:35:00',0.67825,0.67828,0.67804,0.67805,60.26,0.67833,0.67836,0.67814,0.67816,70.94,False
'2018-11-27T09:36:00',0.67805,0.67805,0.67792,0.678,71.62,0.67815,0.67815,0.67803,0.67811,96.68,True
'2018-11-27T09:37:00',0.678,0.67813,0.67795,0.67813,59.0,0.6781,0.67823,0.67805,0.67823,73.44,False
'2018-11-27T09:38:00',0.67813,0.67813,0.67803,0.67805,60.35,0.67824,0.67824,0.67812,0.67816,54.47,True
'2018-11-27T09:39:00',0.67805,0.67816,0.67795,0.67815,57.89,0.67816,0.67826,0.67806,0.67826,62.57,False
'2018-11-27T09:40:00',0.67814,0.67817,0.67809,0.67813,77.33,0.67825,0.67828,0.67815,0.67824,82.46,True
'2018-11-27T09:41:00',0.67815,0.67835,0.67815,0.67829,52.63,0.67823,0.67845,0.67823,0.67839,105.67,True
'2018-11-27T09:42:00',0.67828,0.67852,0.67824,0.67851,68.97,0.67836,0.67863,0.67834,0.67861,94.5,True
'2018-11-27T09:43:00',0.67847,0.67856,0.67847,0.67853,58.78,0.67858,0.67867,0.67855,0.67863,54.53,True
'2018-11-27T09:44:00',0.67853,0.67857,0.67847,0.67857,31.57,0.67862,0.67865,0.67856,0.67865,36.91,False
'2018-11-27T09:45:00',0.67857,0.6786,0.67842,0.67844,77.12,0.67864,0.6787,0.67853,0.67853,78.38,False
'2018-11-27T09:46:00',0.67842,0.67844,0.67834,0.67835,87.83,0.67854,0.67855,0.67843,0.67846,83.35,True
'2018-11-27T09:47:00',0.67837,0.67844,0.67833,0.67839,57.37,0.67848,0.67855,0.67843,0.6785,69.24,True
'2018-11-27T09:48:00',0.67838,0.67843,0.67836,0.67841,99.91,0.67849,0.67853,0.67848,0.67851,65.3,False
'2018-11-27T09:49:00',0.67839,0.67841,0.67831,0.67833,65.98,0.6785,0.67851,0.67841,0.67843,75.78,True
'2018-11-27T09:50:00',0.67833,0.67833,0.67825,0.67833,54.34,0.67844,0.67844,0.67835,0.67844,51.81,True
'2018-11-27T09:51:00',0.67834,0.67834,0.67831,0.67834,35.05,0.67844,0.67845,0.6784,0.67844,36.96,False
'2018-11-27T09:52:00',0.67834,0.67835,0.67816,0.67816,39.85,0.67845,0.67845,0.67827,0.67827,37.85,False
'2018-11-27T09:53:00',0.67817,0.67817,0.67805,0.67806,69.87,0.67827,0.67827,0.67816,0.67817,62.48,True
'2018-11-27T09:54:00',0.67807,0.6782,0.67807,0.6782,49.83,0.67817,0.6783,0.67817,0.6783,46.21,False
'2018-11-27T09:55:00',0.67822,0.67828,0.67817,0.67817,37.34,0.67831,0.67839,0.67826,0.67826,33.48,True
'2018-11-27T09:56:00',0.67817,0.67825,0.67815,0.67825,48.45,0.67826,0.67835,0.67825,0.67835,44.45,False
'2018-11-27T09:57:00',0.67824,0.67824,0.67819,0.67823,22.62,0.67834,0.67835,0.67828,0.67832,30.93,False
'2018-11-27T09:58:00',0.67824,0.67826,0.67804,0.67805,57.22,0.67832,0.67837,0.67815,0.67816,67.88,True
'2018-11-27T09:59:00',0.67804,0.67814,0.67803,0.67811,53.6,0.67815,0.67824,0.67813,0.67822,61.16,False
'2018-11-27T10:00:00',0.67813,0.67818,0.67804,0.67805,78.56,0.67824,0.67828,0.67813,0.67816,122.11,True
'2018-11-27T10:01:00',0.67806,0.67815,0.67805,0.67814,54.0,0.67817,0.67825,0.67815,0.67822,56.0,True
'2018-11-27T10:02:00',0.67814,0.67817,0.67809,0.67815,43.6,0.67823,0.67825,0.67819,0.67825,46.92,True
'2018-11-27T10:03:00',0.67817,0.67827,0.67816,0.67824,63.77,0.67827,0.67837,0.67827,0.67834,67.27,True
'2018-11-27T10:04:00',0.67823,0.67826,0.67819,0.67826,36.22,0.67832,0.67837,0.6783,0.67837,45.78,True
'2018-11-27T10:05:00',0.67828,0.67844,0.67828,0.67843,80.88,0.67838,0.67854,0.67838,0.67854,82.9,True
'2018-11-27T10:06:00',0.67843,0.6785,0.67836,0.6785,58.78,0.67852,0.67859,0.67846,0.67859,60.08,True
'2018-11-27T10:07:00',0.6785,0.67873,0.6785,0.67869,80.99,0.67858,0.67884,0.67858,0.67878,89.57,True
'2018-11-27T10:08:00',0.67867,0.67885,0.67864,0.67873,101.53,0.67878,0.67894,0.67872,0.67882,105.37,False
'2018-11-27T10:09:00',0.67871,0.67873,0.67863,0.67864,66.7,0.67882,0.67884,0.67873,0.67873,57.11,False
'2018-11-27T10:10:00',0.67865,0.67872,0.67862,0.67863,100.82,0.67876,0.67883,0.67872,0.67873,88.6,True
'2018-11-27T10:11:00',0.67864,0.67866,0.67859,0.67864,50.65,0.67873,0.67877,0.6787,0.67875,38.25,False
'2018-11-27T10:12:00',0.67865,0.67867,0.67859,0.67861,63.03,0.67876,0.67877,0.6787,0.6787,44.18,False
'2018-11-27T10:13:00',0.67861,0.67868,0.67853,0.67859,98.26,0.6787,0.67878,0.67863,0.67869,77.04,False
'2018-11-27T10:14:00',0.67859,0.67863,0.67851,0.67851,60.27,0.67868,0.67872,0.6786,0.67861,44.82,False
'2018-11-27T10:15:00',0.67853,0.67854,0.67844,0.67849,52.83,0.67862,0.67864,0.67855,0.67859,53.17,False
'2018-11-27T10:16:00',0.67848,0.67848,0.67835,0.67846,51.56,0.67859,0.67859,0.67846,0.67856,46.53,False
'2018-11-27T10:17:00',0.67844,0.67844,0.67831,0.67838,54.9,0.67856,0.67856,0.67842,0.67848,53.75,True
'2018-11-27T10:18:00',0.67838,0.67851,0.67838,0.67845,69.79,0.67849,0.67862,0.67848,0.67855,59.18,True
'2018-11-27T10:19:00',0.67846,0.67852,0.67844,0.67852,69.11,0.67854,0.67863,0.67854,0.67863,60.33,True
'2018-11-27T10:20:00',0.67853,0.67863,0.67853,0.67857,34.4,0.67864,0.67874,0.67864,0.67866,35.21,False
'2018-11-27T10:21:00',0.67856,0.67856,0.6785,0.67855,33.59,0.67867,0.67867,0.67861,0.67864,31.97,True
'2018-11-27T10:22:00',0.67855,0.67859,0.67853,0.67858,18.25,0.67863,0.67867,0.67863,0.67866,37.78,False
'2018-11-27T10:23:00',0.67858,0.67859,0.67846,0.67848,46.87,0.67865,0.67866,0.67854,0.67858,66.03,True
'2018-11-27T10:24:00',0.67848,0.67864,0.67848,0.67857,50.35,0.67857,0.67874,0.67857,0.67868,46.9,True
'2018-11-27T10:25:00',0.67858,0.67863,0.67857,0.67859,54.96,0.67869,0.67874,0.67866,0.6787,57.67,True
'2018-11-27T10:26:00',0.67861,0.6787,0.67859,0.67867,105.84,0.67871,0.67881,0.67869,0.67878,109.32,True
'2018-11-27T10:27:00',0.67866,0.67886,0.67863,0.6788,97.11,0.67876,0.67897,0.67875,0.67891,89.64,True
'2018-11-27T10:28:00',0.67879,0.67892,0.67878,0.67885,63.77,0.67891,0.67902,0.67889,0.67895,57.22,False
'2018-11-27T10:29:00',0.67885,0.67888,0.67874,0.67877,53.02,0.67894,0.67899,0.67884,0.67888,60.97,True
'2018-11-27T10:30:00',0.67877,0.6788,0.67877,0.67878,29.34,0.67887,0.6789,0.67887,0.67889,33.8,False
'2018-11-27T10:31:00',0.67877,0.67877,0.67867,0.67867,29.83,0.67888,0.67888,0.67873,0.67873,35.71,True
'2018-11-27T10:32:00',0.67867,0.67867,0.67867,0.67867,5.0,0.67872,0.67875,0.67872,0.67875,9.49,False
'2018-11-27T10:33:00',0.67867,0.67867,0.67867,0.67867,12.0,0.67874,0.67874,0.67873,0.67874,21.59,True
'2018-11-27T10:34:00',0.67867,0.67875,0.67867,0.67875,49.61,0.67875,0.67885,0.67875,0.67885,40.86,True
'2018-11-27T10:35:00',0.67874,0.67891,0.67871,0.67886,60.57,0.67885,0.679,0.67881,0.67897,76.27,False
'2018-11-27T10:36:00',0.67885,0.67885,0.67877,0.67884,51.38,0.67897,0.67897,0.67885,0.67895,57.25,False
'2018-11-27T10:37:00',0.67884,0.67887,0.67877,0.67877,52.01,0.67896,0.67898,0.67885,0.67885,43.19,False
'2018-11-27T10:38:00',0.67877,0.67883,0.67875,0.67876,32.85,0.67886,0.67892,0.67885,0.67886,36.95,True
'2018-11-27T10:39:00',0.67875,0.67881,0.67875,0.67877,52.04,0.67886,0.67891,0.67885,0.67888,49.27,True
'2018-11-27T10:40:00',0.67877,0.67881,0.67874,0.67879,76.65,0.67888,0.67892,0.67886,0.67888,61.09,True
'2018-11-27T10:41:00',0.67878,0.67892,0.67875,0.67886,63.05,0.67887,0.67901,0.67884,0.67896,62.28,False
'2018-11-27T10:42:00',0.67886,0.67886,0.67854,0.67857,71.28,0.67897,0.67897,0.67862,0.67863,62.61,False
'2018-11-27T10:43:00',0.67858,0.67859,0.67846,0.67849,35.37,0.67865,0.67865,0.67853,0.67856,32.0,True
'2018-11-27T10:44:00',0.6785,0.67865,0.6785,0.67858,46.11,0.67857,0.67872,0.67857,0.67866,42.57,True
'2018-11-27T10:45:00',0.67859,0.67864,0.67857,0.67859,41.26,0.67866,0.67872,0.67865,0.67867,33.49,False
'2018-11-27T10:46:00',0.6786,0.6786,0.67856,0.67856,38.96,0.67867,0.67869,0.67866,0.67866,28.0,False
'2018-11-27T10:47:00',0.67855,0.67856,0.67846,0.67846,36.36,0.67866,0.67866,0.67855,0.67856,38.97,False
'2018-11-27T10:48:00',0.6785,0.6785,0.6784,0.67844,39.31,0.67857,0.67857,0.67848,0.67853,42.47,True
'2018-11-27T10:49:00',0.67846,0.67854,0.67844,0.67854,43.1,0.67853,0.67863,0.67853,0.67863,39.24,False
'2018-11-27T10:50:00',0.67851,0.67853,0.67843,0.67843,38.22,0.67862,0.67862,0.67853,0.67853,39.59,True
'2018-11-27T10:51:00',0.67844,0.67854,0.67843,0.67854,21.62,0.67853,0.67865,0.67852,0.67865,20.49,False
'2018-11-27T10:52:00',0.67855,0.67855,0.67846,0.67846,25.29,0.67864,0.67864,0.67855,0.67857,27.46,True
'2018-11-27T10:53:00',0.67846,0.67849,0.67844,0.67848,30.22,0.67857,0.67858,0.67854,0.67856,34.73,False
'2018-11-27T10:54:00',0.67849,0.67849,0.67833,0.67834,39.1,0.67858,0.67858,0.67843,0.67843,43.95,False
'2018-11-27T10:55:00',0.67833,0.67833,0.67821,0.67821,50.58,0.67843,0.67843,0.67832,0.67832,65.69,False
'2018-11-27T10:56:00',0.67821,0.67825,0.67814,0.67815,34.74,0.67832,0.67834,0.67823,0.67824,57.96,True
'2018-11-27T10:57:00',0.67815,0.67824,0.67814,0.67824,56.77,0.67825,0.67835,0.67825,0.67835,71.39,False
'2018-11-27T10:58:00',0.67825,0.67827,0.67813,0.67815,55.77,0.67835,0.67838,0.67824,0.67825,60.45,False
'2018-11-27T10:59:00',0.67815,0.6782,0.67811,0.67813,44.03,0.67826,0.67831,0.67821,0.67824,61.18,True
'2018-11-27T11:00:00',0.67813,0.67818,0.67811,0.67817,28.21,0.67822,0.67827,0.67822,0.67827,29.6,True
'2018-11-27T11:01:00',0.67818,0.67818,0.67815,0.67818,24.09,0.67827,0.67828,0.67825,0.67828,26.99,False
'2018-11-27T11:02:00',0.67821,0.67821,0.67813,0.67814,45.35,0.67831,0.67831,0.67824,0.67825,48.09,True
'2018-11-27T11:03:00',0.67817,0.67828,0.67815,0.67827,36.37,0.67826,0.67839,0.67825,0.67838,41.58,True
'2018-11-27T11:04:00',0.67827,0.67843,0.67827,0.67842,60.36,0.67838,0.67853,0.67838,0.67852,49.18,True
'2018-11-27T11:05:00',0.67843,0.67866,0.67839,0.67855,78.74,0.67851,0.67873,0.67849,0.67861,65.74,True
'2018-11-27T11:06:00',0.67853,0.67882,0.67853,0.67881,41.0,0.67861,0.67887,0.67859,0.67887,48.46,True
'2018-11-27T11:07:00',0.6788,0.67893,0.67873,0.67887,50.37,0.67887,0.679,0.67879,0.67897,60.29,False
'2018-11-27T11:08:00',0.67886,0.67887,0.67869,0.67879,104.33,0.67894,0.67897,0.67878,0.67887,96.06,True
'2018-11-27T11:09:00',0.67879,0.679,0.67877,0.679,27.24,0.67889,0.67908,0.67887,0.67908,43.03,False
'2018-11-27T11:10:00',0.679,0.679,0.67896,0.67896,22.52,0.67909,0.6791,0.67905,0.67906,22.48,True
'2018-11-27T11:11:00',0.67899,0.67922,0.67899,0.67912,48.0,0.67906,0.67929,0.67906,0.6792,66.25,True
'2018-11-27T11:12:00',0.67912,0.67925,0.67911,0.67919,45.11,0.67919,0.67935,0.67919,0.6793,62.03,False
'2018-11-27T11:13:00',0.67918,0.6792,0.67908,0.67917,59.48,0.67928,0.67929,0.67919,0.67928,69.6,False
'2018-11-27T11:14:00',0.67916,0.67919,0.67906,0.67908,75.33,0.67927,0.6793,0.67916,0.67919,87.43,True
'2018-11-27T11:15:00',0.67908,0.67916,0.67898,0.67913,60.23,0.67918,0.67925,0.67908,0.67922,78.74,True
'2018-11-27T11:16:00',0.6791,0.67917,0.67906,0.67915,63.46,0.67921,0.67926,0.67914,0.67926,83.0,False
'2018-11-27T11:17:00',0.67917,0.67918,0.6791,0.67912,35.48,0.67926,0.67927,0.67922,0.67923,51.42,False
'2018-11-27T11:18:00',0.67912,0.67916,0.67905,0.67905,34.74,0.67921,0.67927,0.67915,0.67916,46.82,True
'2018-11-27T11:19:00',0.67905,0.67931,0.679,0.67929,61.73,0.67915,0.67942,0.67912,0.67938,69.14,True
'2018-11-27T11:20:00',0.67927,0.67948,0.67918,0.67932,150.35,0.67938,0.67957,0.67929,0.6794,157.25,True
'2018-11-27T11:21:00',0.67933,0.67943,0.67929,0.67939,96.74,0.67941,0.67951,0.67937,0.6795,103.07,False
'2018-11-27T11:22:00',0.67939,0.67943,0.67932,0.67936,120.79,0.67949,0.67953,0.67942,0.67947,99.83,False
'2018-11-27T11:23:00',0.67935,0.67938,0.67931,0.67935,44.73,0.67946,0.67949,0.67941,0.67945,42.83,False
'2018-11-27T11:24:00',0.67934,0.67935,0.6792,0.67935,59.27,0.67944,0.67946,0.67931,0.67944,47.2,True
'2018-11-27T11:25:00',0.67933,0.67939,0.6793,0.67939,73.39,0.67942,0.6795,0.67939,0.67948,92.83,True
'2018-11-27T11:26:00',0.67939,0.67951,0.67932,0.67944,62.85,0.67947,0.6796,0.67943,0.67954,77.91,False
'2018-11-27T11:27:00',0.67943,0.67943,0.67934,0.67935,76.12,0.67954,0.67954,0.67944,0.67945,80.92,False
'2018-11-27T11:28:00',0.67935,0.67935,0.67931,0.67935,39.85,0.67946,0.67946,0.67941,0.67945,35.1,False
'2018-11-27T11:29:00',0.67935,0.67937,0.67931,0.67934,26.21,0.67944,0.67947,0.67941,0.67944,21.87,False
'2018-11-27T11:30:00',0.67933,0.67938,0.6793,0.6793,49.89,0.67944,0.67947,0.6794,0.6794,46.61,True
'2018-11-27T11:31:00',0.67931,0.67945,0.67931,0.67943,55.04,0.67941,0.67954,0.67941,0.67952,38.73,True
'2018-11-27T11:32:00',0.67944,0.67946,0.67942,0.67946,39.38,0.67952,0.67957,0.67951,0.67955,33.59,False
'2018-11-27T11:33:00',0.67946,0.67947,0.67938,0.67939,60.03,0.67957,0.67957,0.67946,0.6795,50.57,True
'2018-11-27T11:34:00',0.6794,0.67945,0.67938,0.6794,80.89,0.6795,0.67953,0.67949,0.6795,68.04,False
'2018-11-27T11:35:00',0.6794,0.67944,0.67932,0.67932,34.75,0.67951,0.67952,0.67941,0.67942,33.98,True
'2018-11-27T11:36:00',0.67931,0.67938,0.67925,0.67935,53.1,0.67941,0.67947,0.67936,0.67945,60.89,False
'2018-11-27T11:37:00',0.67934,0.67936,0.67922,0.67923,45.5,0.67943,0.67945,0.67931,0.67934,67.13,True
'2018-11-27T11:38:00',0.67923,0.67925,0.67922,0.67925,10.0,0.67933,0.67934,0.67933,0.67934,13.44,True
'2018-11-27T11:39:00',0.67926,0.67931,0.67922,0.67928,36.21,0.67934,0.67941,0.67931,0.67938,30.73,True
'2018-11-27T11:40:00',0.67931,0.67939,0.67929,0.67937,75.81,0.6794,0.67948,0.67938,0.67947,76.31,True
'2018-11-27T11:41:00',0.67935,0.67939,0.67931,0.67939,54.82,0.67945,0.6795,0.6794,0.6795,57.54,False
'2018-11-27T11:42:00',0.67938,0.67939,0.67929,0.67931,70.05,0.67947,0.67948,0.67939,0.67941,55.99,False
'2018-11-27T11:43:00',0.6793,0.67934,0.67919,0.6792,55.83,0.67941,0.67943,0.67928,0.67929,58.13,False
'2018-11-27T11:44:00',0.67921,0.67925,0.67917,0.6792,38.34,0.67929,0.67935,0.67927,0.67928,36.99,False
'2018-11-27T11:45:00',0.67919,0.67919,0.67906,0.67912,49.15,0.67928,0.67928,0.67917,0.67922,57.17,True
'2018-11-27T11:46:00',0.67912,0.67915,0.6791,0.67915,32.73,0.67921,0.67926,0.67921,0.67924,33.34,False
'2018-11-27T11:47:00',0.67915,0.67916,0.67909,0.67909,55.58,0.67925,0.67926,0.67919,0.67919,52.23,True
'2018-11-27T11:48:00',0.67909,0.67913,0.67908,0.67909,56.27,0.6792,0.67924,0.67918,0.6792,44.08,True
'2018-11-27T11:49:00',0.67909,0.67911,0.67908,0.6791,34.17,0.67919,0.6792,0.67918,0.67919,25.5,False
'2018-11-27T11:50:00',0.67908,0.6791,0.67906,0.67908,29.48,0.67919,0.67919,0.67917,0.67918,28.35,True
'2018-11-27T11:51:00',0.67909,0.67919,0.67909,0.67914,59.55,0.67918,0.67928,0.67918,0.67924,44.73,False
'2018-11-27T11:52:00',0.67913,0.67917,0.67909,0.67909,72.84,0.67924,0.67927,0.67919,0.67919,60.36,False
'2018-11-27T11:53:00',0.67909,0.6791,0.67908,0.67909,26.72,0.6792,0.6792,0.67917,0.67919,18.1,True
'2018-11-27T11:54:00',0.67909,0.67921,0.67909,0.67919,42.29,0.6792,0.6793,0.67917,0.67925,36.5,True
'2018-11-27T11:55:00',0.67919,0.67926,0.67915,0.67924,51.82,0.67927,0.67933,0.67924,0.67933,48.5,True
'2018-11-27T11:56:00',0.67924,0.67932,0.67924,0.6793,78.54,0.67933,0.6794,0.67932,0.67938,80.75,True
'2018-11-27T11:57:00',0.67932,0.67934,0.67924,0.67934,36.33,0.67939,0.67944,0.67932,0.67944,30.75,True
'2018-11-27T11:58:00',0.67933,0.67937,0.67931,0.67936,22.58,0.67943,0.67945,0.6794,0.67945,18.75,False
'2018-11-27T11:59:00',0.67938,0.67938,0.67928,0.67928,28.73,0.67945,0.67947,0.67937,0.67937,24.75,True
'2018-11-27T12:00:00',0.67928,0.67936,0.67928,0.67935,34.03,0.67938,0.67946,0.67938,0.67946,30.5,False
'2018-11-27T12:01:00',0.67935,0.67936,0.67929,0.67929,22.44,0.67945,0.67947,0.67939,0.67939,24.0,True
'2018-11-27T12:02:00',0.6793,0.67947,0.6793,0.67943,78.95,0.67939,0.67956,0.67939,0.67954,75.34,False
'2018-11-27T12:03:00',0.67942,0.67942,0.67934,0.67935,42.55,0.67953,0.67953,0.67943,0.67945,42.49,False
'2018-11-27T12:04:00',0.67934,0.67936,0.67927,0.67932,61.8,0.67945,0.67947,0.67936,0.67943,55.79,True
'2018-11-27T12:05:00',0.67932,0.67946,0.67932,0.67945,48.79,0.67941,0.67957,0.67941,0.67955,48.98,True
'2018-11-27T12:06:00',0.67944,0.67947,0.67942,0.67946,35.74,0.67955,0.67957,0.67953,0.67957,35.86,False
'2018-11-27T12:07:00',0.67948,0.67953,0.67943,0.67944,60.47,0.67957,0.67962,0.67954,0.67955,63.48,False
'2018-11-27T12:08:00',0.67945,0.67949,0.67939,0.67939,53.75,0.67956,0.67958,0.6795,0.6795,56.67,False
'2018-11-27T12:09:00',0.67939,0.67944,0.67936,0.67939,65.76,0.6795,0.67954,0.67946,0.6795,66.47,True
'2018-11-27T12:10:00',0.6794,0.67946,0.67938,0.67945,27.78,0.6795,0.67956,0.67948,0.67956,19.24,True
'2018-11-27T12:11:00',0.67946,0.67948,0.67943,0.67946,20.24,0.67956,0.67959,0.67953,0.67957,26.71,False
'2018-11-27T12:12:00',0.67946,0.67947,0.67944,0.67944,17.05,0.67956,0.67957,0.67955,0.67955,15.73,True
'2018-11-27T12:13:00',0.67946,0.67947,0.67944,0.67947,27.48,0.67956,0.67958,0.67954,0.67958,30.22,True
'2018-11-27T12:14:00',0.67947,0.67958,0.67947,0.67958,19.44,0.67956,0.67967,0.67956,0.67967,31.32,False
'2018-11-27T12:15:00',0.67957,0.67957,0.67947,0.67948,41.98,0.67966,0.67967,0.67956,0.67958,41.21,False
'2018-11-27T12:16:00',0.67947,0.67948,0.67941,0.67941,18.11,0.67957,0.67958,0.67951,0.67951,18.35,True
'2018-11-27T12:17:00',0.67941,0.67951,0.67941,0.67944,50.18,0.67952,0.6796,0.67951,0.67955,55.02,False
'2018-11-27T12:18:00',0.67944,0.67946,0.67943,0.67944,34.15,0.67954,0.67956,0.67951,0.67955,29.23,True
'2018-11-27T12:19:00',0.67944,0.67953,0.67944,0.67949,37.31,0.67955,0.67963,0.67954,0.67958,39.08,False
'2018-11-27T12:20:00',0.6795,0.6795,0.67936,0.67936,36.04,0.67959,0.67961,0.67946,0.67946,39.61,True
'2018-11-27T12:21:00',0.67935,0.67941,0.67935,0.67937,36.56,0.67946,0.6795,0.67945,0.67947,48.49,False
'2018-11-27T12:22:00',0.67936,0.67939,0.67927,0.67927,59.27,0.67946,0.6795,0.67936,0.67936,67.72,True
'2018-11-27T12:23:00',0.67927,0.67934,0.67927,0.67929,58.04,0.67937,0.67943,0.67936,0.67939,70.21,True
'2018-11-27T12:24:00',0.67929,0.67938,0.67928,0.67937,66.27,0.6794,0.67948,0.67937,0.67947,54.61,True
'2018-11-27T12:25:00',0.67939,0.67943,0.67935,0.67938,52.94,0.67947,0.67952,0.67945,0.67948,44.72,True
'2018-11-27T12:26:00',0.67938,0.67943,0.67934,0.67943,64.78,0.67949,0.67953,0.67943,0.67953,71.96,True
'2018-11-27T12:27:00',0.67944,0.67948,0.67942,0.67948,32.22,0.67953,0.67958,0.6795,0.67957,31.07,False
'2018-11-27T12:28:00',0.67946,0.67948,0.67944,0.67946,22.54,0.67957,0.67957,0.67955,0.67955,26.98,False
'2018-11-27T12:29:00',0.67946,0.67948,0.67942,0.67944,31.85,0.67954,0.67957,0.67952,0.67955,30.73,False
'2018-11-27T12:30:00',0.67945,0.67945,0.67938,0.6794,29.91,0.67955,0.67955,0.67948,0.67949,32.47,True
'2018-11-27T12:31:00',0.67942,0.67946,0.67942,0.67944,21.75,0.67953,0.67956,0.67953,0.67954,27.86,True
'2018-11-27T12:32:00',0.67943,0.67953,0.6794,0.67951,53.76,0.67954,0.67963,0.67951,0.67962,47.91,True
'2018-11-27T12:33:00',0.67951,0.67963,0.67949,0.67957,62.91,0.67961,0.67972,0.67958,0.67966,59.61,True
'2018-11-27T12:34:00',0.67955,0.67965,0.67955,0.67964,40.6,0.67966,0.67975,0.67966,0.67974,46.77,True
'2018-11-27T12:35:00',0.67963,0.67967,0.67959,0.67966,32.99,0.67972,0.67978,0.67969,0.67977,39.4,False
'2018-11-27T12:36:00',0.67967,0.67967,0.67964,0.67964,33.97,0.67977,0.67977,0.67974,0.67975,38.71,False
'2018-11-27T12:37:00',0.67967,0.67968,0.67959,0.67963,46.97,0.67976,0.67977,0.67968,0.67972,54.45,True
'2018-11-27T12:38:00',0.67961,0.67964,0.67956,0.67964,42.04,0.67972,0.67975,0.67967,0.67975,45.81,False
'2018-11-27T12:39:00',0.67965,0.67965,0.67956,0.67957,57.85,0.67975,0.67975,0.67966,0.67968,55.33,False
'2018-11-27T12:40:00',0.67956,0.67957,0.67944,0.67947,63.56,0.67967,0.67968,0.67953,0.67956,65.2,False
'2018-11-27T12:41:00',0.67945,0.67948,0.67945,0.67946,27.35,0.67956,0.67958,0.67953,0.67956,31.18,False
'2018-11-27T12:42:00',0.67945,0.67946,0.67944,0.67944,13.0,0.67955,0.67957,0.67955,0.67955,18.24,True
'2018-11-27T12:43:00',0.67945,0.67957,0.67945,0.67956,40.84,0.67955,0.67967,0.67955,0.67967,45.92,True
'2018-11-27T12:44:00',0.67956,0.67958,0.67953,0.67957,30.22,0.67966,0.67967,0.67963,0.67966,31.99,False
'2018-11-27T12:45:00',0.67958,0.67958,0.67955,0.67956,22.22,0.67966,0.67968,0.67964,0.67964,28.1,False
'2018-11-27T12:46:00',0.67954,0.6796,0.67954,0.67955,26.47,0.67965,0.67969,0.67964,0.67964,31.38,True
'2018-11-27T12:47:00',0.67955,0.67958,0.67953,0.67956,43.54,0.67965,0.67969,0.67964,0.67967,41.23,False
'2018-11-27T12:48:00',0.67955,0.67955,0.67945,0.67945,16.37,0.67966,0.67966,0.67956,0.67956,12.35,False
'2018-11-27T12:49:00',0.67947,0.67948,0.67944,0.67945,14.86,0.67956,0.67958,0.67955,0.67955,16.3,True
'2018-11-27T12:50:00',0.67946,0.67947,0.67945,0.67947,20.71,0.67957,0.67958,0.67954,0.67957,32.59,True
'2018-11-27T12:51:00',0.6795,0.67956,0.67945,0.67954,49.15,0.67959,0.67966,0.67956,0.67965,49.55,True
'2018-11-27T12:52:00',0.67954,0.67957,0.67952,0.67956,25.32,0.67963,0.67967,0.67962,0.67966,15.12,False
'2018-11-27T12:53:00',0.67956,0.67962,0.67954,0.67955,50.81,0.67967,0.67973,0.67964,0.67967,33.0,True
'2018-11-27T12:54:00',0.67955,0.67966,0.67954,0.67966,34.36,0.67966,0.67976,0.67964,0.67976,33.35,False
'2018-11-27T12:55:00',0.67966,0.67967,0.67961,0.67962,55.29,0.67974,0.67978,0.67969,0.67973,49.78,True
'2018-11-27T12:56:00',0.67963,0.67968,0.67963,0.67966,26.38,0.67974,0.67978,0.67974,0.67977,23.61,False
'2018-11-27T12:57:00',0.67967,0.67973,0.67956,0.67956,74.89,0.67978,0.67984,0.67965,0.67965,64.57,False
'2018-11-27T12:58:00',0.67954,0.67958,0.67952,0.67956,46.23,0.67964,0.67967,0.6796,0.67965,71.72,False
'2018-11-27T12:59:00',0.67957,0.67957,0.67946,0.67946,45.13,0.67966,0.67966,0.67955,0.67958,47.74,True
'2018-11-27T13:00:00',0.67945,0.67957,0.67945,0.6795,51.73,0.67958,0.67967,0.67956,0.67961,50.3,False
'2018-11-27T13:01:00',0.6795,0.67951,0.67946,0.67946,53.27,0.67961,0.67961,0.67955,0.67957,40.57,True
'2018-11-27T13:02:00',0.67945,0.67958,0.67945,0.67955,60.07,0.67956,0.67968,0.67955,0.67965,42.0,False
'2018-11-27T13:03:00',0.67954,0.67956,0.67953,0.67955,23.22,0.67965,0.67966,0.67962,0.67964,18.87,False
'2018-11-27T13:04:00',0.67953,0.67958,0.67945,0.6795,48.67,0.67963,0.67969,0.67956,0.67961,40.93,False
'2018-11-27T13:05:00',0.67952,0.67952,0.67938,0.67946,57.78,0.67962,0.67962,0.67949,0.67955,56.56,False
'2018-11-27T13:06:00',0.67946,0.67949,0.67934,0.67935,53.95,0.67957,0.67957,0.67945,0.67946,51.87,True
'2018-11-27T13:07:00',0.67936,0.67946,0.67936,0.67946,36.26,0.67947,0.67956,0.67946,0.67956,33.31,False
'2018-11-27T13:08:00',0.67946,0.67948,0.67945,0.67945,18.47,0.67957,0.67957,0.67955,0.67956,13.5,True
'2018-11-27T13:09:00',0.67944,0.67953,0.67943,0.67953,50.75,0.67954,0.67964,0.67954,0.67963,39.23,False
'2018-11-27T13:10:00',0.67953,0.67956,0.67945,0.67945,25.11,0.67964,0.67966,0.67954,0.67954,29.85,False
'2018-11-27T13:11:00',0.67944,0.67944,0.67934,0.67936,34.15,0.67954,0.67954,0.67944,0.67945,28.5,True
'2018-11-27T13:12:00',0.67936,0.67947,0.67936,0.67941,41.74,0.67944,0.67956,0.67943,0.67949,38.0,False
'2018-11-27T13:13:00',0.67941,0.67946,0.67937,0.67939,47.93,0.67951,0.67955,0.67946,0.67948,42.48,True
'2018-11-27T13:14:00',0.67938,0.67952,0.67938,0.67948,45.19,0.67948,0.67962,0.67948,0.67957,48.07,False
'2018-11-27T13:15:00',0.67947,0.67947,0.67936,0.67936,34.84,0.67956,0.67956,0.67945,0.67945,36.86,True
'2018-11-27T13:16:00',0.67935,0.67941,0.67934,0.67936,62.06,0.67946,0.6795,0.67944,0.67947,61.98,False
'2018-11-27T13:17:00',0.67936,0.67939,0.67929,0.67932,116.27,0.67946,0.67949,0.67939,0.67941,102.82,False
'2018-11-27T13:18:00',0.67931,0.67934,0.67923,0.67925,64.53,0.67941,0.67945,0.67934,0.67936,52.94,True
'2018-11-27T13:19:00',0.67925,0.67935,0.67924,0.67932,52.93,0.67936,0.67946,0.67935,0.67943,49.17,True
'2018-11-27T13:20:00',0.67933,0.67939,0.67932,0.67939,58.35,0.67944,0.6795,0.67942,0.6795,59.5,False
'2018-11-27T13:21:00',0.67938,0.67941,0.67934,0.67937,65.65,0.67949,0.67951,0.67945,0.67946,44.36,True
'2018-11-27T13:22:00',0.67937,0.67945,0.67935,0.67939,78.27,0.67948,0.67955,0.67946,0.6795,68.81,False
'2018-11-27T13:23:00',0.6794,0.67943,0.67935,0.67939,40.0,0.67951,0.67952,0.67944,0.6795,37.08,False
'2018-11-27T13:24:00',0.67938,0.67939,0.67927,0.67936,66.44,0.67949,0.6795,0.67938,0.67946,59.01,True
'2018-11-27T13:25:00',0.67937,0.67942,0.67935,0.67942,41.26,0.67946,0.67951,0.67946,0.67951,36.48,True
'2018-11-27T13:26:00',0.67941,0.67953,0.6794,0.67944,48.37,0.67951,0.67961,0.67949,0.67954,35.48,True
'2018-11-27T13:27:00',0.67944,0.67951,0.67944,0.67947,100.41,0.67955,0.67961,0.67954,0.67956,75.7,True
'2018-11-27T13:28:00',0.67946,0.67949,0.67945,0.67948,45.53,0.67955,0.67959,0.67955,0.67957,32.25,False
'2018-11-27T13:29:00',0.67949,0.67949,0.67941,0.67946,44.73,0.67958,0.6796,0.67951,0.67956,30.48,True
'2018-11-27T13:30:00',0.67945,0.67956,0.67944,0.67955,66.51,0.67956,0.67966,0.67955,0.67966,49.94,True
'2018-11-27T13:31:00',0.67955,0.67967,0.67955,0.67966,31.4,0.67965,0.67978,0.67965,0.67977,31.22,False
'2018-11-27T13:32:00',0.67966,0.67966,0.67963,0.67966,21.31,0.67976,0.67976,0.67974,0.67974,20.74,False
'2018-11-27T13:33:00',0.67964,0.67965,0.67957,0.67961,45.35,0.67975,0.67976,0.67968,0.67971,42.94,True
'2018-11-27T13:34:00',0.67961,0.67978,0.67961,0.67978,47.03,0.67972,0.67989,0.67972,0.67989,47.07,False
'2018-11-27T13:35:00',0.67977,0.6798,0.67975,0.67978,26.77,0.67988,0.67989,0.67985,0.67987,28.83,True
'2018-11-27T13:36:00',0.67978,0.67981,0.67977,0.67978,18.17,0.67989,0.67992,0.67987,0.67989,12.12,False
'2018-11-27T13:37:00',0.67977,0.67978,0.67969,0.67977,54.4,0.67988,0.67989,0.6798,0.67988,33.36,False
'2018-11-27T13:38:00',0.67978,0.67979,0.67976,0.67976,23.44,0.67989,0.67989,0.67986,0.67987,30.86,True
'2018-11-27T13:39:00',0.67977,0.67983,0.67973,0.67979,50.18,0.67988,0.67994,0.67982,0.6799,44.25,True
'2018-11-27T13:40:00',0.67979,0.67989,0.67975,0.67985,66.38,0.67988,0.68,0.67986,0.67995,54.73,False
'2018-11-27T13:41:00',0.67984,0.6799,0.6798,0.67985,82.39,0.67995,0.68,0.6799,0.67995,54.17,True
'2018-11-27T13:42:00',0.67985,0.68002,0.67983,0.67996,83.47,0.67996,0.68012,0.67994,0.68007,66.56,False
'2018-11-27T13:43:00',0.67995,0.67999,0.67995,0.67996,40.88,0.68006,0.68009,0.68005,0.68005,33.86,True
'2018-11-27T13:44:00',0.67995,0.68001,0.67992,0.67998,49.83,0.68005,0.6801,0.68001,0.6801,48.35,False
'2018-11-27T13:45:00',0.67998,0.68005,0.67995,0.67998,97.83,0.68009,0.68016,0.68006,0.68009,86.53,True
'2018-11-27T13:46:00',0.67998,0.68,0.67995,0.67999,91.42,0.68008,0.68011,0.68004,0.68008,62.84,True
'2018-11-27T13:47:00',0.67997,0.68009,0.67997,0.68005,85.87,0.68008,0.68019,0.68008,0.68016,89.48,True
'2018-11-27T13:48:00',0.68005,0.68013,0.68005,0.6801,101.38,0.68015,0.68023,0.68015,0.68019,79.05,False
'2018-11-27T13:49:00',0.68008,0.68011,0.67998,0.68001,54.25,0.68018,0.68021,0.68007,0.68011,57.48,True
'2018-11-27T13:50:00',0.68002,0.68004,0.67998,0.68001,50.22,0.68011,0.68014,0.68007,0.68012,51.47,True
'2018-11-27T13:51:00',0.68002,0.68006,0.67998,0.68005,37.99,0.68011,0.68017,0.6801,0.68015,37.84,True
'2018-11-27T13:52:00',0.68005,0.6802,0.68004,0.68019,49.87,0.68014,0.6803,0.68014,0.6803,49.46,False
'2018-11-27T13:53:00',0.68019,0.68019,0.68006,0.68006,47.82,0.68029,0.68029,0.68015,0.68015,36.72,False
'2018-11-27T13:54:00',0.68001,0.68007,0.67992,0.67997,55.24,0.68011,0.68016,0.68002,0.68006,52.02,False
'2018-11-27T13:55:00',0.67997,0.67998,0.67993,0.67997,54.38,0.68006,0.68009,0.68002,0.68006,40.32,True
'2018-11-27T13:56:00',0.67997,0.68007,0.67992,0.68007,43.54,0.68005,0.68016,0.68001,0.68016,37.32,True
'2018-11-27T13:57:00',0.68005,0.68012,0.68,0.6801,43.14,0.68015,0.68022,0.68009,0.6802,46.55,True
'2018-11-27T13:58:00',0.6801,0.68026,0.6801,0.68019,49.7,0.68019,0.68033,0.68019,0.68028,45.22,False
'2018-11-27T13:59:00',0.68018,0.68018,0.68005,0.68007,34.62,0.68028,0.68028,0.68013,0.68017,32.06,True
'2018-11-27T14:00:00',0.68009,0.68026,0.68009,0.68026,37.35,0.68018,0.68037,0.68018,0.68037,39.03,False
'2018-11-27T14:01:00',0.68027,0.68028,0.6802,0.6802,20.48,0.68037,0.68038,0.6803,0.6803,23.79,True
'2018-11-27T14:02:00',0.6802,0.68038,0.6802,0.68038,54.82,0.68031,0.68048,0.68029,0.68048,74.32,False
'2018-11-27T14:03:00',0.68037,0.68039,0.68028,0.68035,39.56,0.68048,0.6805,0.68038,0.68046,43.9,True
'2018-11-27T14:04:00',0.68036,0.68041,0.68031,0.6804,46.24,0.68046,0.68052,0.6804,0.68047,56.01,False
'2018-11-27T14:05:00',0.68039,0.68041,0.68035,0.68038,38.66,0.68047,0.6805,0.68045,0.68049,49.19,True
'2018-11-27T14:06:00',0.68039,0.68055,0.68037,0.68047,65.85,0.6805,0.68067,0.68048,0.68056,63.55,True
'2018-11-27T14:07:00',0.68049,0.68066,0.68047,0.68057,59.44,0.68058,0.68076,0.68057,0.68067,70.12,False
'2018-11-27T14:08:00',0.68054,0.68054,0.6804,0.68046,34.92,0.68063,0.68063,0.68048,0.68055,37.44,True
'2018-11-27T14:09:00',0.68044,0.68053,0.68038,0.68048,37.3,0.68055,0.68063,0.68048,0.68058,39.37,False
'2018-11-27T14:10:00',0.68048,0.6805,0.68039,0.68039,46.46,0.68057,0.6806,0.68048,0.68048,61.33,True
'2018-11-27T14:11:00',0.68039,0.68047,0.68039,0.68047,31.06,0.68049,0.68057,0.68048,0.68056,27.24,False
'2018-11-27T14:12:00',0.68045,0.68046,0.68034,0.68038,48.41,0.68057,0.68057,0.68045,0.68048,50.61,False
'2018-11-27T14:13:00',0.68039,0.68042,0.68024,0.68028,59.74,0.68048,0.68051,0.68035,0.68038,54.43,True
'2018-11-27T14:14:00',0.68027,0.68043,0.68027,0.68043,66.48,0.68037,0.68053,0.68036,0.68052,64.37,True
'2018-11-27T14:15:00',0.68041,0.68049,0.6804,0.68047,54.65,0.68052,0.6806,0.68049,0.68057,68.23,True
'2018-11-27T14:16:00',0.68047,0.68049,0.68045,0.68049,11.12,0.68057,0.6806,0.68054,0.6806,19.69,True
'2018-11-27T14:17:00',0.68054,0.6806,0.68054,0.68056,26.61,0.6806,0.6807,0.6806,0.68067,34.57,False
'2018-11-27T14:18:00',0.68056,0.68058,0.68055,0.68056,13.48,0.68065,0.68068,0.68065,0.68066,15.07,True
'2018-11-27T14:19:00',0.68055,0.68064,0.68055,0.68064,35.08,0.68065,0.68075,0.68065,0.68075,39.59,True
'2018-11-27T14:20:00',0.68065,0.68067,0.68065,0.68066,10.5,0.68075,0.68077,0.68075,0.68077,14.5,False
'2018-11-27T14:21:00',0.68066,0.68066,0.6806,0.68064,35.95,0.68076,0.68076,0.68068,0.68074,45.43,True
'2018-11-27T14:22:00',0.68065,0.68085,0.68063,0.68084,37.23,0.68075,0.68094,0.68073,0.68091,65.04,False
'2018-11-27T14:23:00',0.68084,0.68084,0.68077,0.68081,43.6,0.68093,0.68093,0.68087,0.68091,71.32,True
'2018-11-27T14:24:00',0.68081,0.68095,0.68081,0.68095,63.49,0.6809,0.68106,0.6809,0.68106,84.69,True
'2018-11-27T14:25:00',0.68095,0.68097,0.6809,0.68096,39.94,0.68106,0.68106,0.68099,0.68105,40.46,False
'2018-11-27T14:26:00',0.68095,0.68097,0.68085,0.68085,46.9,0.68104,0.68107,0.68095,0.68095,34.94,False
'2018-11-27T14:27:00',0.68085,0.68087,0.68075,0.68075,25.96,0.68095,0.68097,0.68085,0.68085,13.62,False
'2018-11-27T14:28:00',0.68075,0.68079,0.68054,0.68066,86.67,0.68084,0.68087,0.68063,0.68074,64.41,False
'2018-11-27T14:29:00',0.68064,0.68064,0.68042,0.68042,86.33,0.68074,0.68075,0.68049,0.68049,60.06,False
'2018-11-27T14:30:00',0.6804,0.6804,0.6802,0.68028,81.37,0.68049,0.68051,0.6803,0.68038,91.51,False
'2018-11-27T14:31:00',0.68027,0.68029,0.68015,0.68019,80.55,0.68038,0.68039,0.68025,0.6803,102.85,False
'2018-11-27T14:32:00',0.68019,0.68035,0.68015,0.68017,99.44,0.68029,0.68044,0.68025,0.68027,122.46,True
'2018-11-27T14:33:00',0.68016,0.68025,0.68009,0.68025,71.78,0.68026,0.68034,0.68019,0.68034,79.37,False
'2018-11-27T14:34:00',0.68021,0.68025,0.68001,0.68005,84.63,0.68031,0.68036,0.68011,0.68013,102.41,True
'2018-11-27T14:35:00',0.68004,0.6803,0.68004,0.6803,69.17,0.68013,0.68041,0.68013,0.68041,64.48,False
'2018-11-27T14:36:00',0.68034,0.68037,0.68007,0.68012,60.51,0.68043,0.68047,0.68017,0.68021,52.61,False
'2018-11-27T14:37:00',0.6801,0.68019,0.67995,0.67995,70.21,0.68018,0.68027,0.68004,0.68004,60.7,False
'2018-11-27T14:38:00',0.67996,0.6801,0.67977,0.67984,74.23,0.68004,0.68018,0.67985,0.67993,67.09,True
'2018-11-27T14:39:00',0.67985,0.68018,0.67985,0.68011,60.07,0.67994,0.68028,0.67994,0.68017,74.21,True
'2018-11-27T14:40:00',0.68009,0.68022,0.68004,0.68022,52.19,0.68015,0.68032,0.68013,0.68032,63.42,False
'2018-11-27T14:41:00',0.68019,0.68019,0.68013,0.68015,25.75,0.68027,0.68027,0.68022,0.68023,23.81,True
'2018-11-27T14:42:00',0.68015,0.6803,0.68015,0.68025,45.44,0.68025,0.68041,0.68025,0.68036,49.01,False
'2018-11-27T14:43:00',0.68026,0.68036,0.68023,0.68025,21.69,0.68036,0.68045,0.68034,0.68034,34.8,False
'2018-11-27T14:44:00',0.68024,0.68036,0.68017,0.68017,48.3,0.68034,0.68043,0.68027,0.68027,49.71,False
'2018-11-27T14:45:00',0.68017,0.68025,0.68015,0.68017,47.5,0.68028,0.68034,0.68024,0.68027,61.47,False
'2018-11-27T14:46:00',0.68018,0.68027,0.67998,0.68003,59.0,0.68027,0.68037,0.68008,0.68012,74.66,True
'2018-11-27T14:47:00',0.68002,0.68015,0.67998,0.68015,51.69,0.68012,0.68026,0.68008,0.68026,55.88,False
'2018-11-27T14:48:00',0.68015,0.68017,0.68005,0.68005,53.37,0.68025,0.68027,0.68014,0.68014,73.37,False
'2018-11-27T14:49:00',0.68006,0.68006,0.67943,0.67944,98.8,0.68014,0.68015,0.67952,0.67954,111.93,False
'2018-11-27T14:50:00',0.67946,0.67949,0.67942,0.67942,36.19,0.67955,0.67956,0.67952,0.67953,31.98,True
'2018-11-27T14:51:00',0.67942,0.67956,0.67942,0.67947,80.06,0.67951,0.67966,0.67951,0.67957,72.75,True
'2018-11-27T14:52:00',0.67946,0.67951,0.67945,0.6795,17.78,0.67957,0.67961,0.67955,0.67961,13.49,True
'2018-11-27T14:53:00',0.6795,0.67971,0.67945,0.67966,63.08,0.6796,0.67981,0.67955,0.67978,65.14,True
'2018-11-27T14:54:00',0.67966,0.67983,0.67966,0.67976,47.48,0.67977,0.67993,0.67977,0.67986,56.96,False
'2018-11-27T14:55:00',0.67977,0.67977,0.67956,0.67956,56.33,0.67986,0.67988,0.67967,0.67967,65.78,False
'2018-11-27T14:56:00',0.67956,0.67966,0.67947,0.67952,82.32,0.67966,0.67976,0.67957,0.67963,86.62,False
'2018-11-27T14:57:00',0.67951,0.67951,0.67943,0.67945,54.3,0.67959,0.67959,0.67953,0.67955,67.22,True
'2018-11-27T14:58:00',0.67946,0.6795,0.67943,0.6795,47.17,0.67955,0.6796,0.67953,0.6796,117.44,True
'2018-11-27T14:59:00',0.67951,0.67955,0.67947,0.67955,34.54,0.67961,0.67967,0.67958,0.67967,39.2,False
'2018-11-27T15:00:00',0.67957,0.67958,0.67955,0.67955,17.48,0.67966,0.67968,0.67964,0.67965,16.24,True
'2018-11-27T15:01:00',0.67957,0.67978,0.67954,0.67977,29.93,0.67966,0.67988,0.67964,0.67986,32.72,False
'2018-11-27T15:02:00',0.67977,0.67982,0.6797,0.67973,38.58,0.67987,0.67991,0.67981,0.67984,41.57,False
'2018-11-27T15:03:00',0.67974,0.67979,0.67962,0.67962,26.62,0.67985,0.67988,0.67971,0.67971,32.24,False
'2018-11-27T15:04:00',0.67959,0.67959,0.67944,0.67944,60.94,0.67969,0.67969,0.67955,0.67955,55.93,False
'2018-11-27T15:05:00',0.67945,0.67946,0.67943,0.67943,28.42,0.67954,0.67956,0.67954,0.67954,25.47,False
'2018-11-27T15:06:00',0.67944,0.67945,0.67934,0.67939,59.48,0.67953,0.67956,0.67945,0.67948,55.7,True
'2018-11-27T15:07:00',0.67939,0.67946,0.67939,0.67943,30.49,0.67949,0.67957,0.67949,0.67953,42.72,True
'2018-11-27T15:08:00',0.67943,0.67957,0.67943,0.67955,37.85,0.67954,0.67967,0.67954,0.67966,43.09,False
'2018-11-27T15:09:00',0.67956,0.67958,0.67954,0.67955,22.49,0.67965,0.67968,0.67963,0.67965,22.19,True
'2018-11-27T15:10:00',0.67955,0.67957,0.67955,0.67956,14.85,0.67966,0.67967,0.67964,0.67967,15.81,True
'2018-11-27T15:11:00',0.67956,0.67976,0.67956,0.67975,51.64,0.67966,0.67986,0.67966,0.67984,49.56,False
'2018-11-27T15:12:00',0.67974,0.67974,0.67967,0.67967,29.94,0.67983,0.67983,0.67976,0.67977,28.32,False
'2018-11-27T15:13:00',0.67967,0.67969,0.67964,0.67966,38.57,0.67978,0.67978,0.67973,0.67976,54.7,False
'2018-11-27T15:14:00',0.67965,0.67966,0.67963,0.67964,12.74,0.67976,0.67976,0.67974,0.67975,11.62,False
'2018-11-27T15:15:00',0.67965,0.67966,0.67946,0.67946,50.32,0.67976,0.67976,0.67956,0.67956,58.74,False
'2018-11-27T15:16:00',0.67945,0.67951,0.67942,0.67946,29.58,0.67955,0.67962,0.67951,0.67955,35.39,True
'2018-11-27T15:17:00',0.67946,0.67958,0.67946,0.67958,35.02,0.67957,0.67967,0.67957,0.67967,47.77,False
'2018-11-27T15:18:00',0.67956,0.67956,0.67945,0.67945,38.72,0.67967,0.67967,0.67954,0.67956,49.89,True
'2018-11-27T15:19:00',0.67946,0.67962,0.67946,0.67949,50.91,0.67957,0.67973,0.67957,0.6796,63.71,False
'2018-11-27T15:20:00',0.67949,0.67949,0.67944,0.67946,22.49,0.6796,0.6796,0.67953,0.67957,26.19,True
'2018-11-27T15:21:00',0.67946,0.67969,0.67946,0.67969,43.6,0.67956,0.67979,0.67956,0.67979,43.27,False
'2018-11-27T15:22:00',0.67969,0.67969,0.67954,0.67958,37.23,0.67978,0.67978,0.67965,0.67968,41.77,True
'2018-11-27T15:23:00',0.67958,0.67967,0.67957,0.67965,30.01,0.67969,0.67976,0.67967,0.67976,36.8,False
'2018-11-27T15:24:00',0.67964,0.67967,0.67955,0.67957,40.07,0.67975,0.67978,0.67966,0.67968,47.34,True
'2018-11-27T15:25:00',0.67956,0.67974,0.67956,0.67965,52.55,0.67967,0.67984,0.67966,0.67975,42.19,False
'2018-11-27T15:26:00',0.67964,0.67965,0.67963,0.67963,15.48,0.67974,0.67976,0.67972,0.67973,10.12,True
'2018-11-27T15:27:00',0.67964,0.67967,0.67964,0.67965,30.09,0.67973,0.67976,0.67973,0.67976,24.34,True
'2018-11-27T15:28:00',0.67964,0.67968,0.67964,0.67966,26.37,0.67975,0.67977,0.67975,0.67975,18.25,False
'2018-11-27T15:29:00',0.67966,0.67967,0.67958,0.67958,27.99,0.67977,0.67977,0.67967,0.67967,27.47,True
'2018-11-27T15:30:00',0.67961,0.67977,0.67961,0.67977,49.72,0.67969,0.67987,0.67969,0.67987,55.44,False
'2018-11-27T15:31:00',0.67977,0.67979,0.67974,0.67974,32.34,0.67985,0.67989,0.67984,0.67985,44.85,False
'2018-11-27T15:32:00',0.67972,0.67975,0.67956,0.67966,59.35,0.67983,0.67985,0.67964,0.67975,61.64,False
'2018-11-27T15:33:00',0.67967,0.67973,0.67962,0.67965,60.73,0.67977,0.67982,0.67972,0.67975,32.62,False
'2018-11-27T15:34:00',0.67965,0.67973,0.67958,0.67962,64.02,0.67973,0.67983,0.67968,0.67971,48.85,True
'2018-11-27T15:35:00',0.67964,0.67967,0.67956,0.67964,54.02,0.67971,0.67976,0.67965,0.67972,34.5,False
'2018-11-27T15:36:00',0.67964,0.67985,0.67946,0.67946,78.44,0.67972,0.67995,0.67957,0.67957,86.27,False
'2018-11-27T15:37:00',0.67947,0.67952,0.67925,0.67925,91.63,0.67957,0.67962,0.67934,0.67936,117.16,True
'2018-11-27T15:38:00',0.67925,0.67945,0.67925,0.6794,95.51,0.67934,0.67956,0.67934,0.67951,106.32,False
'2018-11-27T15:39:00',0.67939,0.67945,0.67935,0.67935,76.05,0.6795,0.67956,0.67946,0.67946,69.09,False
'2018-11-27T15:40:00',0.67935,0.67945,0.67929,0.67932,87.38,0.67944,0.67956,0.67937,0.67941,84.21,False
'2018-11-27T15:41:00',0.6793,0.67934,0.67904,0.67904,118.33,0.67938,0.67943,0.67914,0.67914,111.82,True
'2018-11-27T15:42:00',0.67904,0.67922,0.67897,0.6792,93.62,0.67913,0.67933,0.67906,0.67928,101.53,False
'2018-11-27T15:43:00',0.67919,0.67922,0.67905,0.67907,57.42,0.67928,0.67928,0.67916,0.67917,47.74,False
'2018-11-27T15:44:00',0.67907,0.67917,0.67895,0.67907,79.07,0.67917,0.67927,0.67904,0.67917,97.35,False
'2018-11-27T15:45:00',0.67908,0.67908,0.67877,0.67885,81.66,0.67917,0.67917,0.67886,0.67896,107.27,False
'2018-11-27T15:46:00',0.67885,0.67894,0.67878,0.67885,79.66,0.67896,0.67905,0.67887,0.67894,76.34,False
'2018-11-27T15:47:00',0.67885,0.67894,0.67868,0.67884,76.41,0.67893,0.67904,0.67878,0.67894,84.41,True
'2018-11-27T15:48:00',0.67886,0.67897,0.6788,0.67885,51.7,0.67895,0.67907,0.67889,0.67895,65.44,False
'2018-11-27T15:49:00',0.67885,0.67885,0.6786,0.67864,62.25,0.67894,0.67894,0.6787,0.67873,79.98,False
'2018-11-27T15:50:00',0.67865,0.67867,0.67854,0.67855,31.47,0.67876,0.67877,0.67862,0.67862,42.32,False
'2018-11-27T15:51:00',0.67857,0.67861,0.67844,0.67844,98.92,0.67865,0.67871,0.67854,0.67855,107.36,True
'2018-11-27T15:52:00',0.67846,0.67848,0.67834,0.67845,105.98,0.67856,0.67857,0.67842,0.67856,132.99,False
'2018-11-27T15:53:00',0.67845,0.67847,0.67839,0.67844,92.95,0.67854,0.67858,0.67849,0.67855,123.37,True
'2018-11-27T15:54:00',0.67845,0.67847,0.67844,0.67845,27.22,0.67855,0.67857,0.67853,0.67856,30.34,True
'2018-11-27T15:55:00',0.67844,0.67852,0.67844,0.67851,47.38,0.67855,0.67862,0.67854,0.6786,63.81,False
'2018-11-27T15:56:00',0.6785,0.6785,0.67844,0.67847,50.6,0.6786,0.6786,0.67854,0.67857,47.59,True
'2018-11-27T15:57:00',0.67847,0.67858,0.67847,0.67854,33.85,0.67858,0.67867,0.67857,0.67864,36.5,False
'2018-11-27T15:58:00',0.67853,0.67856,0.67847,0.67847,35.67,0.67861,0.67866,0.67857,0.67858,37.86,True
'2018-11-27T15:59:00',0.67848,0.67858,0.67846,0.67846,55.97,0.67859,0.67868,0.67858,0.67862,65.97,False
'2018-11-27T16:00:00',0.67846,0.67854,0.67836,0.67841,75.67,0.67862,0.67867,0.67847,0.67852,72.1,True
'2018-11-27T16:01:00',0.6784,0.67848,0.67827,0.67845,73.9,0.67852,0.67858,0.67838,0.67855,87.09,True
'2018-11-27T16:02:00',0.67847,0.67857,0.67847,0.67854,38.85,0.67856,0.67867,0.67856,0.67864,43.36,False
'2018-11-27T16:03:00',0.67854,0.67856,0.67838,0.67839,87.95,0.67865,0.67865,0.67848,0.67848,82.57,False
'2018-11-27T16:04:00',0.6784,0.67849,0.67836,0.67836,97.95,0.67848,0.67858,0.67845,0.67846,83.92,False
'2018-11-27T16:05:00',0.67835,0.67837,0.67819,0.67819,59.43,0.67845,0.67847,0.67827,0.67827,59.93,False
'2018-11-27T16:06:00',0.67818,0.67838,0.67808,0.67815,104.63,0.67826,0.67847,0.67816,0.67825,107.37,True
'2018-11-27T16:07:00',0.67815,0.67829,0.67805,0.67819,52.57,0.67824,0.67839,0.67815,0.67828,55.45,True
'2018-11-27T16:08:00',0.67818,0.67839,0.67818,0.67839,46.99,0.67828,0.67847,0.67828,0.67847,61.56,True
'2018-11-27T16:09:00',0.67838,0.67848,0.67836,0.67839,77.79,0.67847,0.67858,0.67847,0.67848,73.83,False
'2018-11-27T16:10:00',0.67839,0.67845,0.67819,0.67825,72.06,0.67849,0.67855,0.6783,0.67835,73.02,True
'2018-11-27T16:11:00',0.67826,0.67846,0.67825,0.67846,55.09,0.67836,0.67857,0.67835,0.67857,62.82,True
'2018-11-27T16:12:00',0.67847,0.67856,0.67838,0.67855,86.89,0.67857,0.67864,0.67847,0.67864,88.93,True
'2018-11-27T16:13:00',0.67855,0.67868,0.67854,0.67861,65.2,0.67866,0.67877,0.67863,0.67871,71.11,True
'2018-11-27T16:14:00',0.67861,0.6787,0.67858,0.67867,84.81,0.67871,0.67879,0.67868,0.67876,79.81,False
'2018-11-27T16:15:00',0.67867,0.67869,0.67856,0.6786,40.94,0.67876,0.67878,0.67866,0.67868,36.87,True
'2018-11-27T16:16:00',0.67862,0.67864,0.67858,0.6786,34.49,0.67871,0.67873,0.67866,0.67869,27.74,True
'2018-11-27T16:17:00',0.67864,0.67869,0.67859,0.67867,59.94,0.67873,0.67877,0.67869,0.67876,54.74,False
'2018-11-27T16:18:00',0.67868,0.67869,0.67858,0.67866,80.59,0.67876,0.67878,0.67867,0.67875,78.22,True
'2018-11-27T16:19:00',0.67866,0.67908,0.67866,0.67892,91.8,0.67876,0.67917,0.67876,0.67902,91.65,False
'2018-11-27T16:20:00',0.67891,0.67891,0.67873,0.67883,107.11,0.67901,0.67901,0.67884,0.67894,117.26,True
'2018-11-27T16:21:00',0.67885,0.67903,0.6788,0.67898,57.34,0.67894,0.67912,0.6789,0.67908,74.63,False
'2018-11-27T16:22:00',0.67899,0.67918,0.67885,0.67886,65.69,0.67908,0.67927,0.67893,0.67893,81.16,False
'2018-11-27T16:23:00',0.67886,0.67892,0.67876,0.67877,58.57,0.67895,0.67901,0.67885,0.67886,78.99,True
'2018-11-27T16:24:00',0.67878,0.67888,0.67874,0.67888,58.25,0.67886,0.67898,0.67881,0.67897,70.54,False
'2018-11-27T16:25:00',0.67887,0.67888,0.67877,0.67877,51.69,0.67897,0.67898,0.67887,0.67887,60.07,True
'2018-11-27T16:26:00',0.67878,0.67894,0.67878,0.67888,68.44,0.67888,0.67904,0.67886,0.67897,77.08,False
'2018-11-27T16:27:00',0.67888,0.6789,0.67868,0.67886,60.86,0.67896,0.67899,0.67877,0.67895,71.08,True
'2018-11-27T16:28:00',0.67886,0.67897,0.67886,0.67897,48.79,0.67895,0.67907,0.67895,0.67906,40.59,True
'2018-11-27T16:29:00',0.67897,0.67903,0.67892,0.67903,95.23,0.67907,0.67912,0.67902,0.67912,67.73,True
'2018-11-27T16:30:00',0.67903,0.67908,0.67901,0.67908,50.57,0.67911,0.67918,0.67911,0.67916,52.47,True
'2018-11-27T16:31:00',0.67907,0.67917,0.67904,0.67909,96.84,0.67916,0.67926,0.67915,0.67918,90.52,False
'2018-11-27T16:32:00',0.67909,0.67909,0.67905,0.67905,39.39,0.67919,0.67919,0.67914,0.67916,36.42,True
'2018-11-27T16:33:00',0.67906,0.67912,0.67904,0.67908,33.54,0.67916,0.67921,0.67914,0.67918,28.99,True
'2018-11-27T16:34:00',0.6791,0.67913,0.67908,0.67909,39.48,0.67918,0.67924,0.67916,0.67918,47.08,True
'2018-11-27T16:35:00',0.6791,0.67923,0.67909,0.67919,51.3,0.67918,0.67931,0.67918,0.67927,57.88,False
'2018-11-27T16:36:00',0.67922,0.67922,0.67907,0.67911,41.13,0.67931,0.67931,0.67916,0.67919,39.23,True
'2018-11-27T16:37:00',0.67913,0.67919,0.67909,0.67915,42.43,0.67921,0.67929,0.67919,0.67924,46.32,True
'2018-11-27T16:38:00',0.67914,0.67916,0.67906,0.67916,52.37,0.67924,0.67925,0.67914,0.67925,61.42,False
'2018-11-27T16:39:00',0.67917,0.67917,0.67907,0.67911,58.8,0.67925,0.67926,0.67917,0.67921,63.57,True
'2018-11-27T16:40:00',0.67911,0.67918,0.67911,0.67915,45.08,0.67921,0.67927,0.67921,0.67925,55.55,False
'2018-11-27T16:41:00',0.67916,0.67916,0.67906,0.67907,41.59,0.67926,0.67926,0.67917,0.67918,42.21,False
'2018-11-27T16:42:00',0.67908,0.67908,0.67891,0.67893,48.83,0.67918,0.67918,0.679,0.67904,49.09,True
'2018-11-27T16:43:00',0.67894,0.67903,0.67887,0.67896,74.89,0.67904,0.67913,0.67894,0.67906,66.6,False
'2018-11-27T16:44:00',0.67897,0.67901,0.67888,0.67888,34.44,0.67905,0.67912,0.67898,0.67898,29.86,True
'2018-11-27T16:45:00',0.67889,0.67899,0.67886,0.67895,71.39,0.67898,0.6791,0.67895,0.67904,63.59,True
'2018-11-27T16:46:00',0.67894,0.67906,0.67894,0.67905,41.59,0.67904,0.67917,0.67904,0.67915,40.36,False
'2018-11-27T16:47:00',0.67906,0.67906,0.67886,0.67886,46.05,0.67917,0.67917,0.67894,0.67894,49.06,False
'2018-11-27T16:48:00',0.67886,0.67886,0.67874,0.67874,32.94,0.67894,0.67895,0.67884,0.67884,32.86,True
'2018-11-27T16:49:00',0.67874,0.67888,0.67873,0.67886,24.23,0.67883,0.67897,0.67883,0.67895,30.97,False
'2018-11-27T16:50:00',0.67886,0.67889,0.67885,0.67885,32.17,0.67896,0.67898,0.67894,0.67894,30.0,False
'2018-11-27T16:51:00',0.67884,0.67884,0.67874,0.67874,38.74,0.67893,0.67893,0.67884,0.67884,49.23,False
'2018-11-27T16:52:00',0.67871,0.67871,0.67862,0.67865,35.25,0.6788,0.6788,0.67872,0.67874,32.57,True
'2018-11-27T16:53:00',0.67866,0.67867,0.67864,0.67866,38.75,0.67875,0.67877,0.67873,0.67875,56.59,True
'2018-11-27T16:54:00',0.67865,0.67875,0.67864,0.67874,37.5,0.67875,0.67885,0.67874,0.67884,49.81,False
'2018-11-27T16:55:00',0.67873,0.67875,0.67858,0.67858,32.75,0.67884,0.67884,0.67867,0.67867,33.16,False
'2018-11-27T16:56:00',0.67858,0.67859,0.67847,0.67856,64.17,0.67865,0.67868,0.67857,0.67866,65.45,False
'2018-11-27T16:57:00',0.67855,0.67857,0.67829,0.67834,70.34,0.67865,0.67867,0.67839,0.67843,64.81,True
'2018-11-27T16:58:00',0.67835,0.67894,0.6783,0.67872,184.98,0.67844,0.67905,0.6784,0.67881,142.96,False
'2018-11-27T16:59:00',0.6787,0.67875,0.67868,0.67868,101.52,0.67881,0.67885,0.67875,0.67876,97.07,False
'2018-11-27T17:00:00',0.67869,0.67869,0.67847,0.67847,42.85,0.67878,0.67878,0.67857,0.67857,47.3,False
'2018-11-27T17:01:00',0.67848,0.67848,0.67833,0.67834,50.62,0.67857,0.67857,0.67841,0.67843,65.18,True
'2018-11-27T17:02:00',0.67835,0.67839,0.67832,0.67835,41.74,0.67843,0.67849,0.67841,0.67844,44.33,False
'2018-11-27T17:03:00',0.67834,0.67835,0.67823,0.67823,57.72,0.67844,0.67845,0.67833,0.67833,50.58,True
'2018-11-27T17:04:00',0.67823,0.67834,0.67823,0.67834,39.75,0.67834,0.67841,0.67832,0.67841,38.18,False
'2018-11-27T17:05:00',0.67831,0.67832,0.67823,0.67824,47.61,0.6784,0.67842,0.67832,0.67833,39.84,False
'2018-11-27T17:06:00',0.67823,0.67824,0.67823,0.67823,7.5,0.67833,0.67833,0.67832,0.67832,8.0,False
'2018-11-27T17:07:00',0.67823,0.67824,0.67822,0.67822,12.5,0.67833,0.67833,0.6783,0.67832,15.37,False
'2018-11-27T17:08:00',0.67823,0.67823,0.67812,0.67813,37.62,0.67832,0.67832,0.67822,0.67824,45.19,False
'2018-11-27T17:09:00',0.67814,0.67815,0.67801,0.67803,30.23,0.67824,0.67825,0.6781,0.67814,31.73,False
'2018-11-27T17:10:00',0.67804,0.67805,0.67803,0.67803,20.37,0.67813,0.67815,0.67813,0.67814,18.61,True
'2018-11-27T17:11:00',0.67804,0.67815,0.67797,0.67815,25.49,0.67814,0.67825,0.67808,0.67825,30.57,False
'2018-11-27T17:12:00',0.67815,0.67818,0.67814,0.67814,11.37,0.67824,0.67827,0.67824,0.67824,12.74,True
'2018-11-27T17:13:00',0.67814,0.67824,0.67806,0.67814,54.9,0.67825,0.67835,0.67816,0.67825,63.14,False
'2018-11-27T17:14:00',0.67814,0.67815,0.67809,0.67814,37.08,0.67824,0.67826,0.67819,0.67823,34.22,True
'2018-11-27T17:15:00',0.67814,0.67825,0.67806,0.67824,67.58,0.67824,0.67835,0.67815,0.67834,61.83,False
'2018-11-27T17:16:00',0.67823,0.67823,0.67817,0.67818,27.12,0.67833,0.67834,0.67826,0.67828,18.49,True
'2018-11-27T17:17:00',0.67818,0.67829,0.67818,0.67825,74.7,0.67829,0.67838,0.67829,0.67834,58.25,False
'2018-11-27T17:18:00',0.67825,0.67827,0.67823,0.67823,30.48,0.67835,0.67836,0.67833,0.67834,24.12,True
'2018-11-27T17:19:00',0.67825,0.67826,0.67824,0.67824,12.24,0.67834,0.67836,0.67832,0.67833,12.0,False
'2018-11-27T17:20:00',0.67822,0.67824,0.67811,0.67815,37.83,0.67833,0.67834,0.6782,0.67824,28.1,False
'2018-11-27T17:21:00',0.67813,0.67822,0.67807,0.67814,67.2,0.67824,0.67829,0.67818,0.67825,52.08,True
'2018-11-27T17:22:00',0.67815,0.67825,0.67813,0.67824,48.88,0.67826,0.67836,0.67824,0.67835,44.81,True
'2018-11-27T17:23:00',0.67825,0.67838,0.67825,0.67838,42.1,0.67835,0.67847,0.67835,0.67846,36.33,False
'2018-11-27T17:24:00',0.67836,0.67836,0.67811,0.67817,42.48,0.67847,0.67847,0.67821,0.67825,33.85,True
'2018-11-27T17:25:00',0.67817,0.67836,0.67815,0.67835,39.6,0.67826,0.67847,0.67826,0.67846,33.12,True
'2018-11-27T17:26:00',0.67836,0.67855,0.67835,0.67853,55.57,0.67846,0.67865,0.67844,0.67863,36.36,True
'2018-11-27T17:27:00',0.67854,0.67857,0.6785,0.67856,71.37,0.67863,0.67867,0.67858,0.67867,52.07,False
'2018-11-27T17:28:00',0.67857,0.67858,0.67856,0.67856,48.85,0.67867,0.67868,0.67866,0.67866,30.62,True
'2018-11-27T17:29:00',0.67857,0.67868,0.67856,0.67867,40.85,0.67866,0.67879,0.67866,0.67877,25.1,False
'2018-11-27T17:30:00',0.67866,0.67866,0.67856,0.67856,38.87,0.67877,0.67877,0.67866,0.67867,38.71,False
'2018-11-27T17:31:00',0.67856,0.67856,0.67847,0.67847,35.71,0.67866,0.67867,0.67857,0.67858,38.17,True
'2018-11-27T17:32:00',0.67848,0.67848,0.67848,0.67848,2.5,0.67859,0.67859,0.67857,0.67857,4.37,False
'2018-11-27T17:33:00',0.67848,0.67848,0.67839,0.67846,30.7,0.67859,0.67859,0.67848,0.67857,36.07,True
'2018-11-27T17:34:00',0.67846,0.67855,0.67846,0.67848,35.63,0.67857,0.67865,0.67857,0.67859,31.96,True
'2018-11-27T17:35:00',0.67847,0.67855,0.67846,0.67854,38.04,0.67859,0.67866,0.67855,0.67866,36.08,False
'2018-11-27T17:36:00',0.67855,0.67864,0.67853,0.67853,45.47,0.67865,0.67876,0.67864,0.67865,48.61,False
'2018-11-27T17:37:00',0.67853,0.67855,0.67853,0.67854,19.49,0.67864,0.67865,0.67863,0.67863,14.87,False
'2018-11-27T17:38:00',0.6785,0.6785,0.67828,0.67828,42.55,0.6786,0.6786,0.67837,0.67839,49.18,False
'2018-11-27T17:39:00',0.67829,0.67829,0.67815,0.67824,33.04,0.67837,0.67837,0.67826,0.67833,42.57,False
'2018-11-27T17:40:00',0.67824,0.67827,0.67817,0.67818,25.86,0.67835,0.67836,0.67828,0.67829,30.59,True
'2018-11-27T17:41:00',0.67822,0.67827,0.67818,0.67827,28.41,0.67831,0.67836,0.67828,0.67836,24.61,False
'2018-11-27T17:42:00',0.67826,0.67828,0.67819,0.67826,36.71,0.67836,0.67837,0.67829,0.67837,38.57,True
'2018-11-27T17:43:00',0.67826,0.67828,0.67825,0.67827,19.5,0.67836,0.67837,0.67834,0.67836,20.1,False
'2018-11-27T17:44:00',0.67826,0.67835,0.67812,0.67815,36.93,0.67836,0.67843,0.67821,0.67825,43.04,False
'2018-11-27T17:45:00',0.67814,0.67816,0.67795,0.67795,43.61,0.67825,0.67826,0.67804,0.67804,58.4,True
'2018-11-27T17:46:00',0.67795,0.67802,0.67788,0.678,64.06,0.67804,0.67812,0.67799,0.67808,69.57,False
'2018-11-27T17:47:00',0.67799,0.67806,0.67772,0.67782,78.08,0.67808,0.67814,0.67782,0.67791,89.37,False
'2018-11-27T17:48:00',0.67783,0.67784,0.67773,0.67775,52.5,0.67792,0.67792,0.67782,0.67786,50.11,False
'2018-11-27T17:49:00',0.67775,0.67775,0.67751,0.67755,61.71,0.67785,0.67786,0.67761,0.67766,63.56,True
'2018-11-27T17:50:00',0.67756,0.67763,0.67755,0.67756,71.64,0.67766,0.67775,0.67763,0.67768,73.03,False
'2018-11-27T17:51:00',0.67757,0.67761,0.67755,0.67756,45.69,0.67767,0.67772,0.67765,0.67765,35.06,False
'2018-11-27T17:52:00',0.67753,0.67755,0.67745,0.67749,70.29,0.67764,0.67764,0.67755,0.6776,54.1,False
'2018-11-27T17:53:00',0.67748,0.6775,0.67745,0.67746,40.08,0.67757,0.6776,0.67755,0.67758,33.77,True
'2018-11-27T17:54:00',0.67746,0.6775,0.67745,0.67747,27.93,0.67757,0.6776,0.67756,0.67757,29.74,True
'2018-11-27T17:55:00',0.67747,0.67769,0.67747,0.67766,44.29,0.67758,0.67778,0.67758,0.67776,45.86,False
'2018-11-27T17:56:00',0.67767,0.67767,0.67756,0.67765,32.69,0.67776,0.67778,0.67767,0.67775,32.73,False
'2018-11-27T17:57:00',0.67765,0.6777,0.67761,0.67765,32.46,0.67774,0.67781,0.67771,0.67774,37.73,True
'2018-11-27T17:58:00',0.67762,0.67766,0.67756,0.67766,38.21,0.67769,0.67775,0.67766,0.67774,36.22,False
'2018-11-27T17:59:00',0.67766,0.67767,0.67757,0.67758,33.46,0.67776,0.67777,0.67766,0.67767,34.36,True
'2018-11-27T18:00:00',0.67756,0.67775,0.67755,0.6777,35.23,0.67767,0.67785,0.67766,0.6778,44.84,True
'2018-11-27T18:01:00',0.6777,0.67776,0.67767,0.67776,31.5,0.67781,0.67785,0.67777,0.67785,35.45,False
'2018-11-27T18:02:00',0.67777,0.67781,0.67767,0.67767,33.49,0.67786,0.67792,0.67776,0.67778,42.15,True
'2018-11-27T18:03:00',0.6777,0.67775,0.67768,0.67774,26.0,0.6778,0.67785,0.67778,0.67784,30.94,True
'2018-11-27T18:04:00',0.67773,0.67775,0.67768,0.67775,41.82,0.67784,0.67785,0.67778,0.67783,53.91,False
'2018-11-27T18:05:00',0.67773,0.67774,0.67767,0.67771,25.0,0.67782,0.67784,0.67778,0.6778,31.43,False
'2018-11-27T18:06:00',0.67769,0.6777,0.67767,0.67769,32.02,0.6778,0.6778,0.67777,0.67778,27.85,True
'2018-11-27T18:07:00',0.67769,0.67775,0.67767,0.6777,23.5,0.67779,0.67785,0.67777,0.67779,29.44,True
'2018-11-27T18:08:00',0.67768,0.67775,0.67767,0.67774,30.19,0.67778,0.67784,0.67777,0.67784,34.14,True
'2018-11-27T18:09:00',0.67775,0.67776,0.67774,0.67776,10.0,0.67785,0.67786,0.67784,0.67786,11.74,True
'2018-11-27T18:10:00',0.67776,0.67783,0.67774,0.67778,31.24,0.67787,0.67791,0.67785,0.67787,29.09,False
'2018-11-27T18:11:00',0.67776,0.67776,0.67747,0.67748,39.09,0.67786,0.67786,0.67757,0.67757,36.62,False
'2018-11-27T18:12:00',0.67748,0.67751,0.67738,0.67746,39.56,0.67756,0.67761,0.67749,0.67756,36.1,False
'2018-11-27T18:13:00',0.67746,0.67758,0.67746,0.67746,29.0,0.67757,0.67767,0.67756,0.67756,27.0,False
'2018-11-27T18:14:00',0.67746,0.67747,0.67737,0.67741,47.07,0.67757,0.67757,0.67748,0.67752,52.5,False
'2018-11-27T18:15:00',0.67741,0.67741,0.67722,0.67726,38.07,0.67751,0.67751,0.67732,0.67736,38.0,False
'2018-11-27T18:16:00',0.67725,0.67726,0.67717,0.67723,38.5,0.67736,0.67737,0.67726,0.67734,44.93,True
'2018-11-27T18:17:00',0.67725,0.67735,0.67725,0.67735,26.62,0.67735,0.67744,0.67735,0.67744,32.87,True
'2018-11-27T18:18:00',0.67733,0.67742,0.67733,0.67739,21.5,0.67744,0.67753,0.67743,0.6775,27.31,True
'2018-11-27T18:19:00',0.67741,0.67742,0.67733,0.6774,33.75,0.6775,0.67751,0.67744,0.67751,32.25,False
'2018-11-27T18:20:00',0.67742,0.67743,0.67732,0.67733,38.74,0.67751,0.67752,0.67742,0.67744,39.75,False
'2018-11-27T18:21:00',0.67734,0.67735,0.67731,0.67733,22.5,0.67744,0.67746,0.6774,0.67744,28.01,False
'2018-11-27T18:22:00',0.67735,0.67735,0.67731,0.67733,21.25,0.67744,0.67745,0.67741,0.67742,27.74,False
'2018-11-27T18:23:00',0.67733,0.67734,0.67714,0.67724,34.37,0.67743,0.67744,0.67725,0.67734,34.07,False
'2018-11-27T18:24:00',0.67723,0.67725,0.67717,0.67721,26.75,0.67733,0.67736,0.67727,0.67729,28.37,True
'2018-11-27T18:25:00',0.6772,0.67725,0.67719,0.67724,12.57,0.67731,0.67734,0.67729,0.67734,16.0,False
'2018-11-27T18:26:00',0.67723,0.67724,0.67721,0.67723,16.0,0.67734,0.67735,0.67732,0.67734,11.0,False
'2018-11-27T18:27:00',0.67723,0.67724,0.67714,0.67723,40.75,0.67735,0.67735,0.67725,0.67733,47.5,True
'2018-11-27T18:28:00',0.67723,0.67742,0.67716,0.67738,81.08,0.67735,0.67752,0.67726,0.67749,74.54,True
'2018-11-27T18:29:00',0.67737,0.67745,0.67737,0.67744,35.75,0.67749,0.67755,0.67748,0.67755,38.5,True
'2018-11-27T18:30:00',0.67743,0.67778,0.67742,0.67777,29.68,0.67754,0.67788,0.67753,0.67788,33.49,False
'2018-11-27T18:31:00',0.67776,0.67776,0.67757,0.67773,58.6,0.67788,0.67788,0.67768,0.67784,49.12,False
'2018-11-27T18:32:00',0.67773,0.67774,0.67767,0.67773,25.5,0.67783,0.67785,0.67778,0.67784,25.75,True
'2018-11-27T18:33:00',0.67773,0.67783,0.67772,0.67781,39.0,0.67783,0.67793,0.67782,0.67791,38.0,True
'2018-11-27T18:34:00',0.67782,0.67784,0.67775,0.67783,54.86,0.67791,0.67793,0.67786,0.67792,58.25,True
'2018-11-27T18:35:00',0.67785,0.67789,0.6778,0.67785,43.75,0.67793,0.67798,0.6779,0.67796,47.0,False
'2018-11-27T18:36:00',0.67784,0.67787,0.67784,0.67784,12.75,0.67796,0.67797,0.67794,0.67794,12.81,False
'2018-11-27T18:37:00',0.67784,0.67787,0.67784,0.67784,20.0,0.67795,0.67798,0.67794,0.67794,21.0,True
'2018-11-27T18:38:00',0.67784,0.67792,0.67782,0.67788,31.25,0.67795,0.67801,0.67792,0.67799,34.61,True
'2018-11-27T18:39:00',0.67787,0.67813,0.67786,0.67813,106.07,0.67798,0.67823,0.67797,0.67821,109.28,False
'2018-11-27T18:40:00',0.67813,0.67817,0.67804,0.67804,39.5,0.67823,0.67828,0.67815,0.67815,47.1,False
'2018-11-27T18:41:00',0.67803,0.67804,0.67796,0.67803,51.62,0.67815,0.67816,0.67807,0.67813,54.68,True
'2018-11-27T18:42:00',0.67804,0.67814,0.67801,0.67807,52.25,0.67813,0.67824,0.67813,0.67818,53.03,False
'2018-11-27T18:43:00',0.67806,0.67806,0.67798,0.67804,27.0,0.67817,0.67817,0.67809,0.67814,23.25,True
'2018-11-27T18:44:00',0.67802,0.67809,0.67798,0.67804,33.25,0.67813,0.67818,0.67809,0.67815,39.1,False
'2018-11-27T18:45:00',0.67804,0.67805,0.67797,0.67804,34.7,0.67813,0.67814,0.67806,0.67813,33.97,False
'2018-11-27T18:46:00',0.67805,0.67806,0.678,0.67803,32.66,0.67813,0.67815,0.6781,0.67813,31.22,True
'2018-11-27T18:47:00',0.67803,0.67804,0.67799,0.67803,19.44,0.67812,0.67814,0.6781,0.67814,20.0,False
'2018-11-27T18:48:00',0.67802,0.67803,0.67795,0.67803,49.99,0.67813,0.67813,0.67804,0.67812,42.22,False
'2018-11-27T18:49:00',0.67803,0.67803,0.67796,0.67803,31.25,0.67814,0.67814,0.67806,0.67812,36.0,False
'2018-11-27T18:50:00',0.67801,0.67802,0.67796,0.67797,33.24,0.67812,0.67812,0.67804,0.67804,29.75,False
'2018-11-27T18:51:00',0.67796,0.67797,0.67788,0.67788,25.0,0.67804,0.67805,0.67798,0.67798,27.99,False
'2018-11-27T18:52:00',0.67786,0.67793,0.67782,0.67782,36.2,0.67798,0.67803,0.67793,0.67793,44.0,True
'2018-11-27T18:53:00',0.67783,0.67796,0.67783,0.67785,19.37,0.67792,0.67807,0.67792,0.67794,21.68,True
'2018-11-27T18:54:00',0.67785,0.67794,0.67784,0.67794,10.87,0.67795,0.67804,0.67795,0.67804,16.11,False
'2018-11-27T18:55:00',0.67795,0.67795,0.67793,0.67793,5.0,0.67804,0.67804,0.67803,0.67803,5.87,True
'2018-11-27T18:56:00',0.67794,0.67797,0.67793,0.67793,17.5,0.67805,0.67807,0.67803,0.67804,17.25,False
'2018-11-27T18:57:00',0.67792,0.67793,0.67784,0.67784,10.87,0.67802,0.67804,0.67795,0.67795,15.24,False
'2018-11-27T18:58:00',0.67784,0.67784,0.67776,0.67784,26.87,0.67794,0.67795,0.67787,0.67795,36.0,False
'2018-11-27T18:59:00',0.67784,0.67784,0.67777,0.67777,38.04,0.67793,0.67794,0.67786,0.67788,46.1,True
'2018-11-27T19:00:00',0.67779,0.67784,0.67777,0.67784,56.1,0.67788,0.67795,0.67788,0.67794,53.27,True
'2018-11-27T19:01:00',0.67784,0.67794,0.67781,0.67784,34.24,0.67795,0.67805,0.67793,0.67795,48.34,True
'2018-11-27T19:02:00',0.67784,0.67794,0.67784,0.67793,9.75,0.67796,0.67806,0.67796,0.67806,15.06,True
'2018-11-27T19:03:00',0.67794,0.67795,0.67794,0.67795,11.0,0.67807,0.67807,0.67805,0.67806,17.1,True
'2018-11-27T19:04:00',0.67794,0.67803,0.67794,0.67803,8.0,0.67806,0.67814,0.67805,0.67814,11.49,False
'2018-11-27T19:05:00',0.678,0.67808,0.67794,0.67794,59.46,0.67812,0.6782,0.67805,0.67806,69.4,False
'2018-11-27T19:06:00',0.67795,0.67801,0.67794,0.67794,31.24,0.67807,0.67813,0.67806,0.67806,31.58,False
'2018-11-27T19:07:00',0.67794,0.67794,0.67788,0.67794,23.82,0.67807,0.67807,0.67799,0.67805,34.6,True
'2018-11-27T19:08:00',0.67797,0.67801,0.67794,0.67795,17.43,0.67805,0.67813,0.67805,0.67806,20.69,True
'2018-11-27T19:09:00',0.67795,0.67804,0.67795,0.67803,37.69,0.67805,0.67816,0.67805,0.67813,19.48,True
'2018-11-27T19:10:00',0.67802,0.67811,0.678,0.67805,64.34,0.67813,0.67821,0.67811,0.67815,36.8,True
'2018-11-27T19:11:00',0.67805,0.67813,0.67805,0.67812,53.66,0.67816,0.67823,0.67815,0.67823,33.87,True
'2018-11-27T19:12:00',0.67812,0.67815,0.67812,0.67812,27.85,0.67822,0.67826,0.67822,0.67825,20.73,True
'2018-11-27T19:13:00',0.67812,0.67814,0.67812,0.67813,21.98,0.67824,0.67825,0.67823,0.67824,10.48,True
'2018-11-27T19:14:00',0.67812,0.67821,0.67812,0.67821,24.36,0.67825,0.67834,0.67824,0.67833,16.12,True
'2018-11-27T19:15:00',0.67821,0.67864,0.67821,0.67845,72.13,0.67834,0.67876,0.67832,0.67855,106.78,False
'2018-11-27T19:16:00',0.67844,0.67844,0.67814,0.67814,71.48,0.67855,0.67856,0.67826,0.67826,67.49,True
'2018-11-27T19:17:00',0.67814,0.67825,0.67814,0.67825,11.0,0.67825,0.67835,0.67825,0.67835,17.37,False
'2018-11-27T19:18:00',0.67825,0.67826,0.67812,0.67813,40.03,0.67836,0.67837,0.67824,0.67826,36.73,False
'2018-11-27T19:19:00',0.67813,0.67815,0.67812,0.67812,34.66,0.67825,0.67827,0.67824,0.67825,31.11,True
'2018-11-27T19:20:00',0.67813,0.67815,0.67812,0.67814,21.86,0.67824,0.67826,0.67824,0.67825,24.5,True
'2018-11-27T19:21:00',0.67821,0.67825,0.67814,0.67823,48.26,0.67828,0.67836,0.67824,0.67834,40.21,False
'2018-11-27T19:22:00',0.67823,0.67824,0.67814,0.67822,37.89,0.67836,0.67836,0.67825,0.67835,35.84,False
'2018-11-27T19:23:00',0.67822,0.67822,0.67812,0.67813,54.97,0.67834,0.67835,0.67824,0.67825,43.11,True
'2018-11-27T19:24:00',0.67819,0.67832,0.67814,0.67832,62.53,0.67827,0.67843,0.67826,0.67842,54.07,False
'2018-11-27T19:25:00',0.67832,0.67834,0.67825,0.67827,36.35,0.67844,0.67846,0.67837,0.67837,36.58,False
'2018-11-27T19:26:00',0.67826,0.67827,0.67824,0.67826,19.46,0.67838,0.67839,0.67836,0.67838,16.74,True
'2018-11-27T19:27:00',0.67824,0.67834,0.67823,0.67834,20.1,0.67836,0.67846,0.67836,0.67846,23.0,True
'2018-11-27T19:28:00',0.6784,0.67841,0.67834,0.67834,22.23,0.67849,0.67852,0.67846,0.67847,28.45,False
'2018-11-27T19:29:00',0.67834,0.67835,0.67825,0.6783,30.48,0.67845,0.67845,0.67837,0.67842,23.48,True
'2018-11-27T19:30:00',0.67828,0.67844,0.67826,0.67837,30.1,0.67839,0.67854,0.67837,0.67849,34.3,True
'2018-11-27T19:31:00',0.67837,0.67857,0.67837,0.67855,23.73,0.6785,0.67868,0.67849,0.67867,24.24,False
'2018-11-27T19:32:00',0.67855,0.6786,0.67854,0.67855,24.24,0.67867,0.67871,0.67865,0.67867,23.84,False
'2018-11-27T19:33:00',0.67854,0.67856,0.67848,0.67848,20.75,0.67867,0.67867,0.67859,0.67859,24.46,True
'2018-11-27T19:34:00',0.67846,0.67856,0.67845,0.67849,15.19,0.67858,0.67866,0.67857,0.67861,13.98,True
'2018-11-27T19:35:00',0.67853,0.67856,0.6785,0.67855,11.0,0.67862,0.67867,0.67862,0.67865,18.97,True
'2018-11-27T19:36:00',0.67855,0.67866,0.67855,0.6786,23.62,0.67867,0.67877,0.67865,0.6787,29.27,True
'2018-11-27T19:37:00',0.67858,0.67874,0.67857,0.67874,24.19,0.6787,0.67886,0.6787,0.67886,31.34,True
'2018-11-27T19:38:00',0.67875,0.67906,0.67874,0.67884,53.63,0.67886,0.67919,0.67885,0.67896,58.26,False
'2018-11-27T19:39:00',0.6788,0.6788,0.67875,0.67876,4.0,0.67889,0.67889,0.67886,0.67886,5.74,True
'2018-11-27T19:40:00',0.67874,0.67884,0.67874,0.67884,16.0,0.67888,0.67895,0.67886,0.67895,25.88,True
'2018-11-27T19:41:00',0.67884,0.67904,0.67876,0.67896,48.0,0.67894,0.67914,0.67886,0.67907,72.87,True
'2018-11-27T19:42:00',0.67895,0.67901,0.67895,0.67897,19.5,0.67907,0.67912,0.67907,0.67909,24.33,False
'2018-11-27T19:43:00',0.67898,0.67905,0.67895,0.67896,44.11,0.67909,0.67916,0.67907,0.67908,59.54,False
'2018-11-27T19:44:00',0.67895,0.67895,0.67885,0.67887,26.23,0.67907,0.67907,0.67896,0.67898,31.82,True
'2018-11-27T19:45:00',0.67886,0.67895,0.67886,0.67895,25.42,0.67898,0.67907,0.67898,0.67907,37.66,False
'2018-11-27T19:46:00',0.67895,0.67895,0.67894,0.67894,28.99,0.67906,0.67907,0.67905,0.67906,39.31,False
'2018-11-27T19:47:00',0.67894,0.67894,0.67894,0.67894,8.5,0.67905,0.67906,0.67905,0.67905,6.19,True
'2018-11-27T19:48:00',0.67894,0.67904,0.67894,0.67904,32.5,0.67906,0.67917,0.67905,0.67917,32.06,True
'2018-11-27T19:49:00',0.67903,0.67914,0.67903,0.67913,41.37,0.67915,0.67925,0.67915,0.67925,45.23,True
'2018-11-27T19:50:00',0.67913,0.67915,0.67903,0.67915,61.73,0.67924,0.67926,0.67913,0.67926,68.1,True
'2018-11-27T19:51:00',0.67912,0.67916,0.6791,0.67916,26.37,0.67925,0.67928,0.67921,0.67927,28.34,False
'2018-11-27T19:52:00',0.67915,0.67915,0.67904,0.67905,16.12,0.67927,0.67927,0.67915,0.67915,19.36,True
'2018-11-27T19:53:00',0.67905,0.67906,0.679,0.67906,13.87,0.67917,0.67917,0.67911,0.67917,24.1,False
'2018-11-27T19:54:00',0.67905,0.67906,0.67904,0.67906,3.5,0.67917,0.67917,0.67917,0.67917,5.74,False
'2018-11-27T19:55:00',0.67905,0.67907,0.67899,0.67906,29.7,0.67918,0.67918,0.6791,0.67916,40.51,False
'2018-11-27T19:56:00',0.67904,0.67904,0.67897,0.67897,11.56,0.67916,0.67916,0.67907,0.67909,13.48,False
'2018-11-27T19:57:00',0.67896,0.67897,0.67888,0.67889,28.36,0.67908,0.67908,0.67899,0.67901,39.94,True
'2018-11-27T19:58:00',0.67889,0.67896,0.67889,0.67896,12.69,0.679,0.67907,0.679,0.67907,15.11,False
'2018-11-27T19:59:00',0.67895,0.67895,0.67885,0.67885,36.68,0.67906,0.67906,0.67896,0.67897,48.77,False
'2018-11-27T20:00:00',0.67885,0.67887,0.67884,0.67885,22.5,0.67896,0.67897,0.67894,0.67897,27.34,True
'2018-11-27T20:01:00',0.67886,0.67887,0.67886,0.67887,4.12,0.67897,0.67899,0.67897,0.67899,6.62,False
'2018-11-27T20:02:00',0.67885,0.67887,0.67885,0.67887,5.0,0.67897,0.67897,0.67895,0.67896,7.25,False
'2018-11-27T20:03:00',0.67887,0.67887,0.67884,0.67886,3.5,0.67897,0.67897,0.67897,0.67897,3.5,True
'2018-11-27T20:04:00',0.6789,0.67895,0.6789,0.67895,8.0,0.67899,0.67906,0.67899,0.67906,11.98,True
'2018-11-27T20:05:00',0.67896,0.67897,0.67896,0.67896,4.0,0.67906,0.67907,0.67906,0.67907,4.5,False
'2018-11-27T20:06:00',0.67896,0.67897,0.67885,0.67885,12.19,0.67905,0.67906,0.67897,0.67897,15.6,False
'2018-11-27T20:07:00',0.67886,0.67886,0.67885,0.67885,5.0,0.67897,0.67897,0.67895,0.67896,7.24,False
'2018-11-27T20:08:00',0.67884,0.67885,0.67876,0.67877,10.0,0.67895,0.67896,0.67886,0.67887,15.1,True
'2018-11-27T20:09:00',0.67878,0.67887,0.67878,0.67885,11.5,0.67887,0.67897,0.67887,0.67897,19.11,True
'2018-11-27T20:10:00',0.67886,0.67887,0.67885,0.67886,7.5,0.67897,0.67899,0.67896,0.67896,14.11,True
'2018-11-27T20:11:00',0.67884,0.6789,0.67884,0.67888,8.37,0.67897,0.67897,0.67897,0.67897,9.35,False
'2018-11-27T20:12:00',0.67888,0.67888,0.67883,0.67884,40.19,0.67901,0.67901,0.67894,0.67896,46.26,True
'2018-11-27T20:13:00',0.67883,0.67886,0.67875,0.67885,35.37,0.67896,0.67899,0.67889,0.67899,36.68,True
'2018-11-27T20:14:00',0.67886,0.67886,0.67884,0.67886,9.5,0.67898,0.67899,0.67896,0.67898,16.34,False
'2018-11-27T20:15:00',0.67887,0.67887,0.67881,0.67886,15.75,0.67898,0.67898,0.67892,0.67896,20.09,True
'2018-11-27T20:16:00',0.67885,0.67896,0.67878,0.67896,19.5,0.67895,0.67906,0.67887,0.67906,23.51,True
'2018-11-27T20:17:00',0.67896,0.67897,0.67896,0.67896,4.0,0.67908,0.67908,0.67908,0.67908,5.61,True
'2018-11-27T20:18:00',0.67896,0.67907,0.67896,0.67907,14.0,0.67908,0.67917,0.67907,0.67917,16.35,False
'2018-11-27T20:19:00',0.67906,0.67906,0.67898,0.679,23.62,0.67917,0.67917,0.67909,0.67912,23.31,True
'2018-11-27T20:20:00',0.67901,0.67906,0.67901,0.67906,6.0,0.67911,0.67916,0.67911,0.67915,5.73,True
'2018-11-27T20:21:00',0.67905,0.67906,0.67898,0.67905,21.87,0.67917,0.67918,0.67909,0.67917,26.58,True
'2018-11-27T20:22:00',0.67907,0.67907,0.67907,0.67907,1.0,0.67917,0.67917,0.67917,0.67917,1.12,False
'2018-11-27T20:23:00',0.67907,0.67907,0.67906,0.67906,2.5,0.67918,0.67918,0.67918,0.67918,3.75,True
'2018-11-27T20:24:00',0.67907,0.67907,0.67906,0.67907,4.0,0.67917,0.67919,0.67917,0.67918,6.12,False
'2018-11-27T20:25:00',0.67907,0.67916,0.67902,0.67905,28.74,0.67917,0.67928,0.67914,0.67917,42.08,True
'2018-11-27T20:26:00',0.67906,0.67925,0.67906,0.67925,20.25,0.67918,0.67933,0.67917,0.67933,33.7,False
'2018-11-27T20:27:00',0.67923,0.67926,0.67916,0.67917,19.5,0.67935,0.67936,0.67928,0.67928,28.04,True
'2018-11-27T20:28:00',0.67918,0.67937,0.67918,0.67935,26.87,0.67928,0.67946,0.67928,0.67946,44.95,False
'2018-11-27T20:29:00',0.67936,0.67936,0.67934,0.67934,12.12,0.67947,0.67947,0.67945,0.67947,12.83,True
'2018-11-27T20:30:00',0.67935,0.67938,0.67935,0.67936,5.0,0.67947,0.67949,0.67947,0.67948,10.58,False
'2018-11-27T20:31:00',0.67937,0.67937,0.67924,0.67925,11.5,0.67948,0.67948,0.67936,0.67936,18.98,False
'2018-11-27T20:32:00',0.67925,0.67925,0.67894,0.67895,26.94,0.67935,0.67935,0.67905,0.67905,30.49,False
'2018-11-27T20:33:00',0.67894,0.67894,0.67892,0.67894,11.62,0.67905,0.67905,0.67903,0.67905,14.44,False
'2018-11-27T20:34:00',0.67894,0.67894,0.67894,0.67894,6.0,0.67904,0.67905,0.67903,0.67905,7.0,False
'2018-11-27T20:35:00',0.67894,0.67894,0.67883,0.67883,36.33,0.67904,0.67904,0.67894,0.67895,24.99,True
'2018-11-27T20:36:00',0.67883,0.67884,0.67883,0.67883,20.24,0.67896,0.67896,0.67895,0.67896,20.5,True
'2018-11-27T20:37:00',0.67884,0.67909,0.67884,0.67905,34.75,0.67896,0.6792,0.67896,0.67918,45.73,False
'2018-11-27T20:38:00',0.67906,0.67906,0.67896,0.67896,21.5,0.67918,0.67918,0.67909,0.67909,32.27,False
'2018-11-27T20:39:00',0.67895,0.67896,0.67886,0.67886,8.0,0.67908,0.67908,0.67898,0.67898,16.29,True
'2018-11-27T20:40:00',0.67885,0.67887,0.67885,0.67887,6.0,0.67898,0.67898,0.67896,0.67897,10.98,False
'2018-11-27T20:41:00',0.67885,0.67896,0.67885,0.67885,14.25,0.67898,0.67907,0.67896,0.67896,20.61,True
'2018-11-27T20:42:00',0.67886,0.67896,0.67884,0.67895,12.25,0.67896,0.67908,0.67896,0.67908,15.1,True
'2018-11-27T20:43:00',0.67897,0.67902,0.67895,0.67898,16.31,0.67908,0.67914,0.67908,0.6791,19.53,False
'2018-11-27T20:44:00',0.67896,0.67896,0.67885,0.67888,53.87,0.67905,0.67905,0.67896,0.679,47.45,False
'2018-11-27T20:45:00',0.67889,0.67891,0.67885,0.67887,19.0,0.67901,0.67903,0.67897,0.67897,28.33,True
'2018-11-27T20:46:00',0.67885,0.67895,0.67885,0.67893,31.86,0.67897,0.67905,0.67896,0.67905,38.27,True
'2018-11-27T20:47:00',0.67893,0.67901,0.67886,0.67895,24.99,0.67904,0.67913,0.67898,0.67907,26.04,True
'2018-11-27T20:48:00',0.67895,0.67896,0.67885,0.67896,15.49,0.67907,0.67907,0.67897,0.67906,18.29,False
'2018-11-27T20:49:00',0.67896,0.67896,0.67895,0.67895,10.0,0.67907,0.67908,0.67907,0.67907,10.55,False
'2018-11-27T20:50:00',0.67895,0.67895,0.67885,0.67886,10.23,0.67906,0.67907,0.67897,0.67897,14.43,False
'2018-11-27T20:51:00',0.67885,0.67887,0.67877,0.67885,26.62,0.67897,0.67897,0.67889,0.67897,36.5,False
'2018-11-27T20:52:00',0.67885,0.67885,0.67883,0.67883,10.25,0.67896,0.67896,0.67895,0.67895,7.24,False
'2018-11-27T20:53:00',0.6788,0.6788,0.67875,0.67875,9.24,0.6789,0.6789,0.67886,0.67887,9.36,False
'2018-11-27T20:54:00',0.67875,0.67875,0.67875,0.67875,4.25,0.67885,0.67887,0.67885,0.67887,4.25,True
'2018-11-27T20:55:00',0.67877,0.67877,0.67876,0.67876,5.0,0.67887,0.67888,0.67886,0.67886,6.81,True
'2018-11-27T20:56:00',0.67876,0.67885,0.67876,0.67877,14.25,0.67888,0.67896,0.67888,0.67888,15.83,False
'2018-11-27T20:57:00',0.67877,0.67877,0.67875,0.67875,10.61,0.67889,0.67889,0.67886,0.67887,16.05,False
'2018-11-27T20:58:00',0.67873,0.67873,0.67865,0.67866,15.09,0.67885,0.67885,0.67877,0.67878,18.11,False
'2018-11-27T20:59:00',0.67865,0.67869,0.67862,0.67862,42.25,0.67877,0.6788,0.67875,0.67876,44.41,False
'2018-11-27T21:00:00',0.67857,0.67859,0.67846,0.67854,34.67,0.67869,0.67873,0.67858,0.67865,40.17,False
'2018-11-27T21:01:00',0.67854,0.67855,0.67836,0.67845,27.62,0.67866,0.67867,0.67846,0.67857,41.43,True
'2018-11-27T21:02:00',0.67844,0.67865,0.67838,0.67865,41.36,0.67856,0.67878,0.67848,0.67878,52.19,True
'2018-11-27T21:03:00',0.67865,0.67876,0.6786,0.67876,25.5,0.67878,0.67887,0.67871,0.67887,22.61,True
'2018-11-27T21:04:00',0.67876,0.6789,0.67876,0.67887,44.23,0.67889,0.67902,0.67889,0.67899,29.99,False
'2018-11-27T21:05:00',0.67886,0.67886,0.6787,0.67876,41.74,0.67898,0.67898,0.67882,0.67889,48.44,False
'2018-11-27T21:06:00',0.67874,0.67875,0.67862,0.67866,20.61,0.67887,0.67888,0.67875,0.67879,25.62,True
'2018-11-27T21:07:00',0.67866,0.67875,0.67866,0.67875,8.36,0.67878,0.67885,0.67878,0.67885,17.37,False
'2018-11-27T21:08:00',0.67874,0.67875,0.67867,0.67867,17.59,0.67886,0.67887,0.67879,0.67879,12.0,True
'2018-11-27T21:09:00',0.67868,0.67878,0.67868,0.67878,12.49,0.67881,0.67889,0.67881,0.67889,10.75,False
'2018-11-27T21:10:00',0.67878,0.67878,0.67873,0.67876,12.62,0.6789,0.6789,0.67883,0.67889,17.74,False
'2018-11-27T21:11:00',0.67876,0.67876,0.67869,0.67869,20.08,0.67888,0.67889,0.67879,0.67879,19.25,True
'2018-11-27T21:12:00',0.67867,0.67876,0.67867,0.67876,28.68,0.6788,0.67889,0.6788,0.67889,31.0,False
'2018-11-27T21:13:00',0.67876,0.67876,0.67876,0.67876,4.5,0.67888,0.67888,0.67887,0.67888,3.5,True
'2018-11-27T21:14:00',0.67892,0.679,0.67887,0.67897,35.47,0.67899,0.67911,0.67899,0.67909,38.31,True
'2018-11-27T21:15:00',0.67899,0.67899,0.67899,0.67899,1.0,0.67909,0.67909,0.67909,0.67909,1.0,True
'2018-11-27T21:16:00',0.67897,0.67899,0.67897,0.67899,3.12,0.67909,0.6791,0.67909,0.6791,3.0,False
'2018-11-27T21:17:00',0.67898,0.67899,0.67898,0.67899,8.25,0.6791,0.67911,0.6791,0.6791,6.0,False
'2018-11-27T21:18:00',0.67899,0.679,0.67898,0.67898,7.49,0.67909,0.67912,0.67909,0.6791,6.0,True
'2018-11-27T21:19:00',0.67897,0.67907,0.67892,0.67905,22.35,0.67909,0.67917,0.67902,0.67917,18.74,False
'2018-11-27T21:20:00',0.67905,0.67905,0.67902,0.67902,9.99,0.67917,0.67917,0.67914,0.67914,8.37,True
'2018-11-27T21:21:00',0.67902,0.67905,0.67902,0.67905,4.99,0.67915,0.67917,0.67915,0.67917,6.0,False
'2018-11-27T21:22:00',0.67906,0.67906,0.67902,0.67903,15.09,0.67918,0.67918,0.67914,0.67915,23.35,False
'2018-11-27T21:23:00',0.67904,0.67906,0.67899,0.67903,15.23,0.67916,0.67917,0.67911,0.67913,14.37,True
'2018-11-27T21:24:00',0.67901,0.67911,0.67901,0.67906,10.61,0.67914,0.67918,0.67914,0.67918,10.75,False
'2018-11-27T21:25:00',0.67906,0.67906,0.67899,0.67906,10.25,0.67918,0.67918,0.67909,0.67918,10.75,False
'2018-11-27T21:26:00',0.67905,0.67905,0.67896,0.67897,11.11,0.67918,0.67918,0.67908,0.67909,8.25,False
'2018-11-27T21:27:00',0.67898,0.67898,0.67896,0.67896,3.37,0.6791,0.6791,0.67908,0.67908,3.0,False
'2018-11-27T21:28:00',0.67894,0.67896,0.67894,0.67896,3.66,0.67909,0.67909,0.67908,0.67908,2.25,True
'2018-11-27T21:29:00',0.67896,0.67904,0.67896,0.679,16.87,0.67909,0.67915,0.67908,0.67911,19.25,False
'2018-11-27T21:30:00',0.67904,0.67905,0.67898,0.67898,28.99,0.67914,0.67917,0.6791,0.6791,20.24,True
'2018-11-27T21:31:00',0.67897,0.67906,0.67897,0.67901,18.6,0.67909,0.67917,0.67909,0.67914,16.37,False
'2018-11-27T21:32:00',0.67901,0.67905,0.67891,0.67891,10.98,0.67913,0.67917,0.67902,0.67902,10.5,True
'2018-11-27T21:33:00',0.67889,0.67895,0.67887,0.67895,18.16,0.67901,0.67907,0.67899,0.67907,20.11,True
'2018-11-27T21:34:00',0.67897,0.67897,0.67897,0.67897,3.0,0.67907,0.67909,0.67907,0.67909,3.5,False
'2018-11-27T21:35:00',0.67896,0.679,0.67895,0.67896,9.0,0.6791,0.6791,0.67907,0.67908,11.11,True
'2018-11-27T21:36:00',0.67896,0.67899,0.67896,0.67898,10.25,0.67906,0.6791,0.67906,0.6791,8.0,False
'2018-11-27T21:37:00',0.67899,0.67901,0.67897,0.67897,18.87,0.67911,0.67912,0.67907,0.67907,20.61,False
'2018-11-27T21:38:00',0.67897,0.67897,0.67888,0.67891,12.62,0.67909,0.67909,0.679,0.67903,9.0,True
'2018-11-27T21:39:00',0.6789,0.67905,0.6789,0.67902,27.45,0.67902,0.67915,0.67902,0.67915,17.5,True
'2018-11-27T21:40:00',0.67904,0.67915,0.67904,0.67915,26.36,0.67916,0.67927,0.67916,0.67927,18.12,False
'2018-11-27T21:41:00',0.67914,0.67915,0.67914,0.67915,3.99,0.67929,0.67929,0.67927,0.67927,3.99,False
'2018-11-27T21:42:00',0.67915,0.67917,0.67908,0.67909,16.34,0.67928,0.67928,0.6792,0.67921,11.0,False
'2018-11-27T21:43:00',0.67909,0.67909,0.67905,0.67905,9.73,0.6792,0.6792,0.67915,0.67918,10.23,True
'2018-11-27T21:44:00',0.67906,0.67913,0.67906,0.67911,12.37,0.67918,0.67926,0.67918,0.67924,17.02,False
'2018-11-27T21:45:00',0.67911,0.67911,0.67906,0.67906,4.62,0.67923,0.67923,0.67918,0.67918,4.5,False
'2018-11-27T21:46:00',0.67905,0.67906,0.67905,0.67905,6.43,0.6792,0.6792,0.67917,0.67917,4.12,True
'2018-11-27T21:47:00',0.67905,0.67906,0.67905,0.67906,5.74,0.67917,0.67918,0.67917,0.67918,4.0,True
'2018-11-27T21:48:00',0.67905,0.67907,0.67905,0.67907,3.87,0.67917,0.67919,0.67917,0.67919,3.0,True
'2018-11-27T21:49:00',0.67906,0.67916,0.67906,0.67916,4.62,0.67918,0.67928,0.67918,0.67928,4.5,False
'2018-11-27T21:50:00',0.67917,0.67925,0.67916,0.67916,14.0,0.67929,0.67935,0.67927,0.67927,17.11,True
'2018-11-27T21:51:00',0.67916,0.67916,0.67916,0.67916,1.0,0.67928,0.67928,0.67928,0.67928,2.25,True
'2018-11-27T21:52:00',0.67916,0.67917,0.67915,0.67917,4.99,0.6793,0.6793,0.67927,0.67927,8.49,False
'2018-11-27T21:53:00',0.67916,0.67916,0.67908,0.67911,52.34,0.6793,0.6793,0.67919,0.67924,41.82,True
'2018-11-27T21:54:00',0.67913,0.67915,0.67909,0.67915,19.86,0.67925,0.67926,0.67921,0.67926,15.71,True
'2018-11-27T21:55:00',0.67916,0.67924,0.67916,0.67919,26.38,0.67926,0.67934,0.67926,0.6793,21.25,True
'2018-11-27T21:56:00',0.67919,0.67924,0.67918,0.6792,26.5,0.67931,0.67935,0.67929,0.67929,40.28,True
'2018-11-27T21:57:00',0.67917,0.67923,0.67909,0.6792,39.59,0.67929,0.67934,0.67921,0.67932,49.25,False
'2018-11-27T21:58:00',0.67919,0.67924,0.67916,0.67916,11.0,0.67931,0.67934,0.67928,0.67928,9.0,False
'2018-11-27T21:59:00',0.67915,0.67915,0.67915,0.67915,3.0,0.67928,0.67928,0.67925,0.67927,3.0,True
'2018-11-27T22:00:00',0.67919,0.6793,0.67916,0.67928,28.5,0.67929,0.67941,0.67928,0.67939,30.75,False
'2018-11-27T22:01:00',0.67928,0.67928,0.67923,0.67925,34.49,0.67938,0.67938,0.67932,0.67937,12.92,True
'2018-11-27T22:02:00',0.67925,0.67926,0.67925,0.67926,1.5,0.67938,0.67938,0.67936,0.67936,1.5,False
'2018-11-27T22:03:00',0.67924,0.67924,0.67915,0.67915,5.25,0.67936,0.67936,0.67928,0.67928,5.25,False
'2018-11-27T22:04:00',0.67916,0.67918,0.67913,0.67915,12.0,0.67926,0.67928,0.67925,0.67927,7.35,False
'2018-11-27T22:05:00',0.67916,0.67917,0.67915,0.67915,3.75,0.67928,0.67928,0.67927,0.67927,3.0,False
'2018-11-27T22:06:00',0.67914,0.67915,0.67914,0.67914,3.5,0.67929,0.67929,0.67927,0.67927,3.5,False
'2018-11-27T22:07:00',0.67914,0.67915,0.6791,0.67911,6.62,0.67926,0.67926,0.67923,0.67923,6.0,True
'2018-11-27T22:08:00',0.67911,0.67914,0.67911,0.67914,6.5,0.67924,0.67926,0.67924,0.67926,6.0,True
'2018-11-27T22:09:00',0.67914,0.67915,0.67914,0.67914,5.0,0.67927,0.67928,0.67927,0.67927,5.0,False
'2018-11-27T22:10:00',0.67911,0.67911,0.67908,0.67908,4.0,0.67924,0.67924,0.67919,0.67919,4.0,True
'2018-11-27T22:11:00',0.67908,0.67915,0.67908,0.67915,4.0,0.6792,0.67928,0.6792,0.67928,4.0,False
'2018-11-27T22:12:00',0.67915,0.67916,0.67915,0.67915,5.19,0.6793,0.6793,0.67928,0.67928,4.69,True
'2018-11-27T22:13:00',0.67921,0.67925,0.67916,0.67916,11.5,0.67932,0.67938,0.67929,0.67929,14.0,False
'2018-11-27T22:14:00',0.67915,0.67915,0.67915,0.67915,3.0,0.67928,0.67928,0.67927,0.67928,3.5,True
'2018-11-27T22:15:00',0.67912,0.67916,0.67912,0.67916,7.39,0.67929,0.67929,0.67925,0.67927,7.62,False
'2018-11-27T22:16:00',0.67914,0.67916,0.67913,0.67916,3.0,0.67929,0.67929,0.67927,0.67927,3.5,False
'2018-11-27T22:17:00',0.67916,0.67916,0.67915,0.67915,3.0,0.67927,0.67928,0.67927,0.67928,3.87,False
'2018-11-27T22:18:00',0.67915,0.67916,0.67915,0.67915,4.0,0.67928,0.67928,0.67926,0.67928,4.87,False
'2018-11-27T22:19:00',0.67915,0.67915,0.67913,0.67915,9.0,0.67927,0.67928,0.67927,0.67927,10.5,False
'2018-11-27T22:20:00',0.67916,0.67916,0.67907,0.67907,9.5,0.67926,0.67928,0.67921,0.67921,13.62,False
'2018-11-27T22:21:00',0.67908,0.67908,0.67906,0.67906,6.0,0.67921,0.67921,0.67917,0.67917,6.5,False
'2018-11-27T22:22:00',0.67906,0.67906,0.67904,0.67905,3.0,0.67916,0.67917,0.67916,0.67917,4.0,False
'2018-11-27T22:23:00',0.67905,0.67905,0.67897,0.67897,8.0,0.67917,0.67917,0.6791,0.6791,9.87,True
'2018-11-27T22:24:00',0.67895,0.67905,0.67895,0.67905,10.0,0.67911,0.67917,0.6791,0.67917,11.25,True
'2018-11-27T22:25:00',0.67905,0.67905,0.67905,0.67905,3.0,0.67918,0.67918,0.67917,0.67918,4.75,False
'2018-11-27T22:26:00',0.67902,0.67905,0.67902,0.67905,9.24,0.67918,0.67918,0.67916,0.67916,7.75,True
'2018-11-27T22:27:00',0.67906,0.67909,0.67905,0.67907,13.0,0.67918,0.67923,0.67918,0.67921,16.37,False
'2018-11-27T22:28:00',0.67908,0.67908,0.67905,0.67906,7.5,0.67918,0.67919,0.67916,0.67919,7.69,False
'2018-11-27T22:29:00',0.67907,0.67907,0.67906,0.67906,3.0,0.6792,0.6792,0.67917,0.67917,3.0,False
'2018-11-27T22:30:00',0.67906,0.67912,0.67905,0.67905,12.0,0.67918,0.67924,0.67917,0.67918,11.5,False
'2018-11-27T22:31:00',0.67903,0.67905,0.67903,0.67905,4.0,0.67919,0.67919,0.67918,0.67918,2.69,False
'2018-11-27T22:32:00',0.67902,0.67905,0.67901,0.67905,7.25,0.67915,0.67918,0.67914,0.67918,7.0,True
'2018-11-27T22:33:00',0.67904,0.67907,0.67904,0.67907,4.0,0.6792,0.6792,0.67918,0.6792,7.16,False
'2018-11-27T22:34:00',0.67906,0.67906,0.67906,0.67906,5.0,0.67919,0.6792,0.67919,0.67919,5.5,True
'2018-11-27T22:35:00',0.67906,0.67907,0.67906,0.67906,8.0,0.6792,0.67921,0.67919,0.6792,8.0,True
'2018-11-27T22:36:00',0.67907,0.67908,0.67906,0.67906,29.5,0.6792,0.67923,0.6792,0.67923,17.5,True
'2018-11-27T22:37:00',0.67908,0.67908,0.67906,0.67907,32.6,0.67922,0.67923,0.67922,0.67923,18.25,False
'2018-11-27T22:38:00',0.67907,0.67908,0.67907,0.67907,16.25,0.67924,0.67924,0.67922,0.67923,12.25,True
'2018-11-27T22:39:00',0.67908,0.67916,0.67907,0.67916,6.0,0.67923,0.67927,0.67923,0.67927,5.0,False
'2018-11-27T22:40:00',0.67914,0.67915,0.67914,0.67915,2.0,0.67929,0.67929,0.67928,0.67928,2.0,False
'2018-11-27T22:41:00',0.67914,0.67915,0.67914,0.67915,2.0,0.67929,0.67929,0.67928,0.67928,2.5,True
'2018-11-27T22:42:00',0.67916,0.67916,0.67916,0.67916,3.0,0.67929,0.67929,0.67927,0.67927,3.5,False
'2018-11-27T22:43:00',0.67914,0.67915,0.67914,0.67914,8.5,0.67928,0.67928,0.67926,0.67926,11.5,False
'2018-11-27T22:44:00',0.67914,0.67914,0.67906,0.67907,10.0,0.67925,0.67925,0.67918,0.6792,11.75,True
'2018-11-27T22:45:00',0.67908,0.67917,0.67908,0.67913,17.0,0.67921,0.67929,0.6792,0.67928,17.12,True
'2018-11-27T22:46:00',0.67913,0.67916,0.67907,0.67916,10.5,0.67927,0.67928,0.67919,0.67928,12.25,True
'2018-11-27T22:47:00',0.67913,0.67917,0.67913,0.67917,4.0,0.6793,0.6793,0.67927,0.67927,3.25,False
'2018-11-27T22:48:00',0.67916,0.67916,0.67916,0.67916,1.0,0.67929,0.67929,0.67929,0.67929,1.0,False
'2018-11-27T22:49:00',0.67916,0.67916,0.6791,0.6791,4.25,0.67928,0.67928,0.67925,0.67925,3.0,False
'2018-11-27T22:50:00',0.6791,0.6791,0.6791,0.6791,15.0,0.67924,0.67925,0.67922,0.67924,13.49,True
'2018-11-27T22:51:00',0.6791,0.67915,0.6791,0.67915,5.0,0.67923,0.67928,0.67923,0.67928,6.0,False
'2018-11-27T22:52:00',0.67913,0.67915,0.67913,0.67915,2.5,0.67929,0.67929,0.67928,0.67928,4.0,False
'2018-11-27T22:53:00',0.67916,0.67916,0.67914,0.67914,2.0,0.67926,0.67926,0.67926,0.67926,2.5,False
'2018-11-27T22:54:00',0.67915,0.67916,0.67914,0.67914,3.0,0.67927,0.67927,0.67926,0.67926,4.0,True
'2018-11-27T22:55:00',0.67916,0.6792,0.6791,0.67916,47.95,0.67928,0.67933,0.67923,0.6793,50.45,False
'2018-11-27T22:56:00',0.67916,0.67917,0.67913,0.67915,11.0,0.67923,0.67928,0.67923,0.67928,12.5,True
'2018-11-27T22:57:00',0.67915,0.67915,0.67915,0.67915,5.0,0.67929,0.67929,0.67928,0.67929,5.0,True
'2018-11-27T22:58:00',0.67913,0.67919,0.67913,0.67917,6.25,0.6793,0.6793,0.67927,0.67927,6.0,False
'2018-11-27T22:59:00',0.67915,0.67918,0.67853,0.67854,21.47,0.67929,0.67934,0.67917,0.67918,23.72,False
'2018-11-27T23:00:00',0.67857,0.67857,0.67826,0.67837,4.87,0.67921,0.67935,0.67921,0.67933,6.37,False
'2018-11-27T23:01:00',0.67825,0.67847,0.67825,0.67847,3.0,0.67935,0.67935,0.67906,0.67906,3.0,True
'2018-11-27T23:02:00',0.67847,0.67848,0.67841,0.67848,2.02,0.67909,0.67909,0.67909,0.67909,2.25,True
'2018-11-27T23:03:00',0.67866,0.67866,0.67866,0.67866,0.37,0.67908,0.67908,0.67908,0.67908,0.37,False
'2018-11-27T23:04:00',0.67851,0.6787,0.67851,0.67866,1.86,0.67923,0.67923,0.67908,0.67908,1.86,False
'2018-11-27T23:05:00',0.67869,0.6787,0.67857,0.67859,9.62,0.67911,0.67912,0.6789,0.67901,9.62,False
'2018-11-27T23:06:00',0.67856,0.67858,0.67852,0.67854,25.38,0.67897,0.67912,0.67897,0.67911,30.56,True
'2018-11-27T23:07:00',0.67854,0.67886,0.67851,0.67885,49.73,0.67909,0.67926,0.67906,0.67922,52.5,True
'2018-11-27T23:08:00',0.67885,0.67898,0.67876,0.67887,27.3,0.67922,0.67933,0.67919,0.67924,24.74,False
'2018-11-27T23:09:00',0.67887,0.679,0.67887,0.67888,22.61,0.67924,0.67928,0.67913,0.67914,21.65,True
'2018-11-27T23:10:00',0.67888,0.67893,0.67888,0.67893,14.44,0.67914,0.67916,0.67911,0.67911,16.36,True
'2018-11-27T23:11:00',0.67892,0.67898,0.67888,0.6789,22.08,0.67915,0.67923,0.67915,0.67923,19.99,False
'2018-11-27T23:12:00',0.67888,0.67896,0.67884,0.67884,35.66,0.67916,0.67918,0.67915,0.67918,38.85,False
'2018-11-27T23:13:00',0.67884,0.67889,0.67882,0.67883,38.92,0.67918,0.67918,0.67915,0.67915,42.96,True
'2018-11-27T23:14:00',0.67882,0.67892,0.67882,0.67883,36.46,0.67915,0.67919,0.67915,0.67919,34.61,False
'2018-11-27T23:15:00',0.67881,0.67881,0.67881,0.67881,1.37,0.67919,0.67919,0.67919,0.67919,1.0,False
'2018-11-27T23:16:00',0.67882,0.67892,0.67881,0.67881,54.56,0.67918,0.67928,0.67916,0.67916,63.04,False
'2018-11-27T23:17:00',0.67881,0.67884,0.6788,0.6788,32.06,0.67916,0.67916,0.67916,0.67916,29.92,True
'2018-11-27T23:18:00',0.6788,0.67894,0.6788,0.6788,50.32,0.67917,0.67924,0.67916,0.67924,51.39,True
'2018-11-27T23:19:00',0.67893,0.67893,0.6788,0.67883,46.62,0.67929,0.67929,0.6792,0.67922,39.98,True
'2018-11-27T23:20:00',0.67881,0.67895,0.67881,0.6789,43.6,0.67922,0.67929,0.67921,0.67927,32.44,False
'2018-11-27T23:21:00',0.6789,0.67892,0.67875,0.67875,49.67,0.67928,0.67928,0.67913,0.67913,37.83,True
'2018-11-27T23:22:00',0.67875,0.6789,0.67871,0.6789,57.69,0.67916,0.67926,0.67913,0.67925,53.33,False
'2018-11-27T23:23:00',0.67886,0.67889,0.67868,0.67875,101.25,0.67925,0.67925,0.67912,0.67921,73.9,False
'2018-11-27T23:24:00',0.67875,0.67875,0.67874,0.67874,7.49,0.67922,0.67922,0.67919,0.67921,7.25,True
'2018-11-27T23:25:00',0.67871,0.67886,0.67871,0.67882,37.87,0.67924,0.67932,0.67921,0.67931,21.12,True
'2018-11-27T23:26:00',0.67882,0.67896,0.67874,0.67896,30.94,0.67932,0.67935,0.67932,0.67934,17.5,False
'2018-11-27T23:27:00',0.67896,0.67896,0.67888,0.67888,18.98,0.67934,0.67937,0.67934,0.67935,10.0,False
'2018-11-27T23:28:00',0.67888,0.67893,0.67872,0.67874,48.26,0.67936,0.67936,0.67924,0.67935,30.99,False
'2018-11-27T23:29:00',0.67876,0.67876,0.67872,0.67873,7.64,0.67935,0.67936,0.67935,0.67936,8.25,True
'2018-11-27T23:30:00',0.67881,0.67882,0.67881,0.67882,7.32,0.67931,0.67935,0.67931,0.67934,10.24,False
'2018-11-27T23:31:00',0.67882,0.67882,0.67881,0.67881,9.19,0.67938,0.67938,0.67926,0.67926,16.85,True
'2018-11-27T23:32:00',0.67881,0.67882,0.67881,0.67882,6.6,0.67925,0.67926,0.67922,0.67926,7.87,False
'2018-11-27T23:33:00',0.67881,0.67882,0.67877,0.67878,9.98,0.67925,0.67925,0.67904,0.67906,9.61,True
'2018-11-27T23:34:00',0.67878,0.67884,0.67878,0.67883,23.6,0.67906,0.67907,0.67902,0.67905,22.37,True
'2018-11-27T23:35:00',0.67884,0.67886,0.67883,0.67885,18.24,0.67905,0.67908,0.67905,0.67907,20.5,False
'2018-11-27T23:36:00',0.67886,0.67886,0.67884,0.67885,14.5,0.67907,0.67908,0.67906,0.67907,15.5,False
'2018-11-27T23:37:00',0.67884,0.67886,0.6788,0.67882,38.24,0.67907,0.67914,0.67904,0.67911,32.86,True
'2018-11-27T23:38:00',0.67883,0.67885,0.67883,0.67885,18.5,0.6791,0.67912,0.6791,0.67912,16.6,False
'2018-11-27T23:39:00',0.67886,0.67886,0.67883,0.67883,25.5,0.67912,0.67912,0.67911,0.67912,30.3,True
'2018-11-27T23:40:00',0.67884,0.67885,0.67883,0.67885,3.0,0.67912,0.67912,0.6791,0.6791,4.0,False
'2018-11-27T23:41:00',0.67883,0.67884,0.67882,0.67883,19.36,0.67913,0.67914,0.67911,0.67912,30.71,True
'2018-11-27T23:42:00',0.67883,0.67892,0.67881,0.67886,40.37,0.67913,0.6792,0.67913,0.67915,43.88,True
'2018-11-27T23:43:00',0.67888,0.67896,0.67888,0.67895,16.61,0.67915,0.67922,0.67915,0.67922,18.6,False
'2018-11-27T23:44:00',0.67895,0.67904,0.67893,0.67895,29.87,0.67923,0.67934,0.67922,0.67922,33.61,True
'2018-11-27T23:45:00',0.67894,0.67911,0.67894,0.67895,36.12,0.67922,0.67944,0.67922,0.67927,36.48,False
'2018-11-27T23:46:00',0.67895,0.67899,0.67892,0.67892,42.22,0.6793,0.67932,0.6792,0.67923,52.72,True
'2018-11-27T23:47:00',0.67894,0.67917,0.67893,0.679,25.62,0.67924,0.6793,0.67924,0.67928,36.73,False
'2018-11-27T23:48:00',0.67899,0.679,0.67899,0.67899,20.0,0.67928,0.67929,0.67925,0.67926,32.22,False
'2018-11-27T23:49:00',0.679,0.679,0.67899,0.67899,17.0,0.67926,0.67928,0.67925,0.67926,30.72,True
'2018-11-27T23:50:00',0.679,0.679,0.67899,0.67899,17.5,0.67927,0.67927,0.67925,0.67927,21.95,True
'2018-11-27T23:51:00',0.67899,0.67923,0.67899,0.6791,35.49,0.67928,0.67954,0.67928,0.6793,35.5,False
'2018-11-27T23:52:00',0.6791,0.67911,0.67907,0.67907,41.54,0.67932,0.67932,0.67927,0.67928,31.0,True
'2018-11-27T23:53:00',0.67908,0.67909,0.67908,0.67909,24.24,0.67928,0.67929,0.67927,0.67929,24.0,False
'2018-11-27T23:54:00',0.67909,0.67911,0.67884,0.67884,68.19,0.67928,0.67929,0.67908,0.67909,45.0,True
'2018-11-27T23:55:00',0.67885,0.67921,0.67885,0.67908,61.35,0.67909,0.67943,0.67909,0.67931,49.19,False
'2018-11-27T23:56:00',0.67909,0.6791,0.67908,0.67908,16.5,0.67931,0.67931,0.67929,0.6793,14.0,False
'2018-11-27T23:57:00',0.67907,0.67908,0.67878,0.67879,49.74,0.6793,0.6793,0.679,0.679,28.0,True
'2018-11-27T23:58:00',0.67878,0.67889,0.67876,0.67886,74.86,0.67899,0.6791,0.67897,0.6791,63.5,False
'2018-11-27T23:59:00',0.67888,0.67889,0.67877,0.67884,24.46,0.6791,0.6791,0.67896,0.67902,26.5,True
'2018-11-28T00:00:00',0.67886,0.67897,0.67882,0.67885,82.9,0.67905,0.6792,0.67905,0.67914,62.0,False
'2018-11-28T00:01:00',0.67885,0.6789,0.67876,0.67881,91.86,0.67914,0.67919,0.67902,0.67902,62.94,True
'2018-11-28T00:02:00',0.67882,0.67905,0.67882,0.67905,62.25,0.67902,0.67919,0.67902,0.67919,52.86,True
'2018-11-28T00:03:00',0.67905,0.67915,0.67905,0.67915,12.46,0.67922,0.67933,0.67922,0.67933,18.23,False
'2018-11-28T00:04:00',0.67914,0.67921,0.67908,0.67909,20.99,0.67932,0.67939,0.67924,0.67924,15.36,True
'2018-11-28T00:05:00',0.67908,0.67922,0.67908,0.6792,29.17,0.67925,0.6794,0.67925,0.67939,25.3,True
'2018-11-28T00:06:00',0.67921,0.67923,0.6792,0.67921,30.21,0.67939,0.67941,0.67938,0.67939,25.15,True
'2018-11-28T00:07:00',0.67922,0.67928,0.67922,0.67922,7.74,0.67938,0.67939,0.67938,0.67939,8.73,False
'2018-11-28T00:08:00',0.67922,0.67922,0.67917,0.67917,23.93,0.67937,0.67937,0.67934,0.67934,17.88,False
'2018-11-28T00:09:00',0.67917,0.67927,0.67916,0.67916,16.72,0.67932,0.67939,0.67932,0.67934,16.43,False
'2018-11-28T00:10:00',0.67916,0.67929,0.67916,0.67916,21.29,0.67935,0.67944,0.67934,0.67934,26.59,True
'2018-11-28T00:11:00',0.67921,0.67934,0.67921,0.67927,29.8,0.67933,0.67948,0.67933,0.67943,26.1,True
'2018-11-28T00:12:00',0.67926,0.6793,0.67925,0.67928,34.74,0.67942,0.67944,0.6794,0.67943,25.49,False
'2018-11-28T00:13:00',0.67927,0.67927,0.67919,0.67919,28.78,0.67941,0.67941,0.67931,0.67934,20.5,False
'2018-11-28T00:14:00',0.67919,0.67921,0.67918,0.67918,17.1,0.67932,0.67932,0.67932,0.67932,11.5,True
'2018-11-28T00:15:00',0.67919,0.67925,0.67917,0.67925,45.1,0.67932,0.67939,0.6793,0.67939,31.0,True
'2018-11-28T00:16:00',0.67931,0.67935,0.67928,0.67929,44.08,0.67941,0.67948,0.67941,0.67943,39.12,True
'2018-11-28T00:17:00',0.6793,0.67944,0.6793,0.6794,52.26,0.67945,0.67956,0.67944,0.67953,48.85,True
'2018-11-28T00:18:00',0.67941,0.67943,0.6794,0.67942,18.62,0.67952,0.67956,0.6795,0.67955,25.61,True
'2018-11-28T00:19:00',0.67941,0.67951,0.67941,0.6795,40.87,0.67954,0.67963,0.67954,0.67963,54.82,True
'2018-11-28T00:20:00',0.6795,0.67961,0.67945,0.67956,46.77,0.67961,0.67975,0.67957,0.67969,55.1,False
'2018-11-28T00:21:00',0.67958,0.67958,0.67935,0.67935,40.02,0.67969,0.6797,0.67947,0.67947,39.97,True
'2018-11-28T00:22:00',0.67935,0.67938,0.67935,0.67937,36.06,0.67948,0.6795,0.67948,0.6795,27.11,True
'2018-11-28T00:23:00',0.67938,0.67938,0.67937,0.67938,17.89,0.6795,0.6795,0.67949,0.67949,16.84,True
'2018-11-28T00:24:00',0.67937,0.67946,0.67937,0.67943,34.65,0.6795,0.67957,0.6795,0.67955,24.72,True
'2018-11-28T00:25:00',0.67943,0.67955,0.67943,0.67949,28.78,0.67956,0.67967,0.67956,0.67962,30.35,True
'2018-11-28T00:26:00',0.67949,0.67976,0.67949,0.6797,65.44,0.67963,0.67988,0.67962,0.67984,82.14,False
'2018-11-28T00:27:00',0.67971,0.67975,0.67969,0.6797,13.75,0.67983,0.67987,0.67982,0.67984,12.62,False
'2018-11-28T00:28:00',0.67971,0.67974,0.6796,0.67964,24.09,0.67985,0.67988,0.67972,0.67976,23.61,True
'2018-11-28T00:29:00',0.67965,0.67966,0.67964,0.67964,17.15,0.67977,0.67979,0.67977,0.67979,16.36,False
'2018-11-28T00:30:00',0.67965,0.67965,0.67953,0.67959,44.65,0.67977,0.67977,0.67967,0.67972,42.93,True
'2018-11-28T00:31:00',0.67958,0.67967,0.67956,0.67964,39.47,0.67971,0.6798,0.67971,0.67977,37.92,False
'2018-11-28T00:32:00',0.67963,0.67964,0.67956,0.67957,55.45,0.67977,0.67978,0.6797,0.67971,50.41,False
'2018-11-28T00:33:00',0.67955,0.67957,0.67955,0.67956,38.09,0.6797,0.67971,0.67969,0.67969,37.58,False
'2018-11-28T00:34:00',0.67955,0.67957,0.67953,0.67953,32.57,0.67971,0.67971,0.67966,0.67966,29.05,True
'2018-11-28T00:35:00',0.67954,0.67957,0.67954,0.67957,19.24,0.67966,0.6797,0.67966,0.6797,35.56,False
'2018-11-28T00:36:00',0.67957,0.67957,0.67956,0.67956,11.16,0.67969,0.67971,0.67969,0.67971,16.34,False
'2018-11-28T00:37:00',0.67956,0.67957,0.67956,0.67956,14.11,0.67971,0.67972,0.6797,0.67971,12.22,True
'2018-11-28T00:38:00',0.67957,0.67958,0.67957,0.67958,3.12,0.6797,0.67972,0.6797,0.67972,6.97,False
'2018-11-28T00:39:00',0.67957,0.67957,0.67953,0.67957,25.86,0.67971,0.67973,0.67966,0.67973,29.69,True
'2018-11-28T00:40:00',0.67958,0.67969,0.67958,0.67967,22.06,0.67973,0.67982,0.67972,0.67982,24.6,False
'2018-11-28T00:41:00',0.67968,0.6797,0.67966,0.67966,23.22,0.67982,0.67984,0.67979,0.67979,18.85,False
'2018-11-28T00:42:00',0.67966,0.67967,0.67956,0.67957,50.99,0.67978,0.67981,0.67969,0.6797,50.85,True
'2018-11-28T00:43:00',0.67957,0.67958,0.67953,0.67957,50.86,0.67971,0.67972,0.67966,0.67971,54.58,True
'2018-11-28T00:44:00',0.67958,0.67961,0.67955,0.67959,27.62,0.6797,0.67973,0.67968,0.67972,30.1,False
'2018-11-28T00:45:00',0.67958,0.67959,0.67956,0.67958,26.17,0.67972,0.67972,0.67969,0.67972,45.77,False
'2018-11-28T00:46:00',0.67958,0.67958,0.67956,0.67957,27.53,0.67971,0.67972,0.6797,0.6797,40.59,True
'2018-11-28T00:47:00',0.67956,0.67961,0.67956,0.67958,23.67,0.6797,0.67973,0.6797,0.67972,28.1,True
'2018-11-28T00:48:00',0.67958,0.67958,0.67958,0.67958,2.92,0.67973,0.67973,0.67973,0.67973,5.62,True
'2018-11-28T00:49:00',0.67959,0.6796,0.67958,0.67959,21.66,0.67971,0.67972,0.67971,0.67971,12.35,True
'2018-11-28T00:50:00',0.67958,0.67961,0.67958,0.67959,19.23,0.67972,0.67973,0.67971,0.67973,22.96,False
'2018-11-28T00:51:00',0.67959,0.67959,0.67959,0.67959,0.0,0.67973,0.67973,0.67973,0.67973,0.0,True
'2018-11-28T00:52:00',0.6796,0.67961,0.6796,0.67961,4.56,0.67972,0.67972,0.67972,0.67972,5.0,True
'2018-11-28T00:53:00',0.6796,0.67969,0.6796,0.67966,54.87,0.67973,0.67979,0.67973,0.67978,52.42,True
'2018-11-28T00:54:00',0.67963,0.67974,0.67963,0.6797,31.72,0.67975,0.67987,0.67975,0.67982,28.65,False
'2018-11-28T00:55:00',0.67969,0.67974,0.67969,0.6797,23.81,0.67982,0.67986,0.67982,0.67982,29.05,True
'2018-11-28T00:56:00',0.67971,0.67972,0.6797,0.67971,30.44,0.67982,0.67985,0.67982,0.67985,27.68,True
'2018-11-28T00:57:00',0.67972,0.67976,0.67971,0.67974,22.85,0.67984,0.67989,0.67984,0.67987,25.19,False
'2018-11-28T00:58:00',0.67974,0.67976,0.67967,0.67971,71.55,0.67989,0.67989,0.67981,0.67985,50.64,False
'2018-11-28T00:59:00',0.67967,0.67972,0.67964,0.67965,75.2,0.67975,0.67985,0.67975,0.67979,64.4,False
'2018-11-28T01:00:00',0.67965,0.67966,0.67939,0.67939,79.05,0.67979,0.67979,0.67951,0.67951,87.89,False
'2018-11-28T01:01:00',0.6794,0.67943,0.67934,0.67936,99.57,0.67952,0.67954,0.67946,0.67948,80.79,True
'2018-11-28T01:02:00',0.67936,0.6794,0.67935,0.67938,57.58,0.67949,0.67952,0.67946,0.6795,47.16,True
'2018-11-28T01:03:00',0.67937,0.67949,0.67935,0.67949,84.04,0.67949,0.67962,0.67948,0.67962,80.36,True
'2018-11-28T01:04:00',0.67949,0.67954,0.67949,0.67952,38.78,0.67961,0.67966,0.67961,0.67965,40.47,True
'2018-11-28T01:05:00',0.67954,0.67956,0.67949,0.67955,90.26,0.67967,0.67969,0.67961,0.67966,97.14,False
'2018-11-28T01:06:00',0.67956,0.67959,0.67947,0.67947,85.13,0.67966,0.67972,0.67959,0.67959,85.79,False
'2018-11-28T01:07:00',0.67945,0.67948,0.67938,0.67939,104.53,0.67958,0.67962,0.67951,0.67953,94.27,False
'2018-11-28T01:08:00',0.67939,0.67939,0.67936,0.67937,70.32,0.67952,0.67952,0.67949,0.6795,72.04,True
'2018-11-28T01:09:00',0.67936,0.67939,0.6793,0.67938,32.45,0.67949,0.67952,0.67943,0.67951,28.95,True
'2018-11-28T01:10:00',0.67939,0.6796,0.67939,0.6796,88.26,0.67952,0.67973,0.67952,0.67972,104.47,True
'2018-11-28T01:11:00',0.67961,0.67974,0.67959,0.6797,57.89,0.67973,0.67986,0.67973,0.67982,103.03,False
'2018-11-28T01:12:00',0.67969,0.67977,0.67966,0.67966,60.58,0.67983,0.67989,0.67979,0.67979,103.55,False
'2018-11-28T01:13:00',0.67965,0.67967,0.67962,0.67965,48.22,0.67977,0.67978,0.67975,0.67978,41.08,True
'2018-11-28T01:14:00',0.67965,0.67969,0.67964,0.67966,80.5,0.67977,0.6798,0.67977,0.67979,85.98,False
'2018-11-28T01:15:00',0.67966,0.67966,0.67957,0.67957,67.19,0.67978,0.67978,0.6797,0.6797,61.13,False
'2018-11-28T01:16:00',0.67957,0.67957,0.67954,0.67956,32.65,0.67971,0.67971,0.67967,0.67968,30.52,False
'2018-11-28T01:17:00',0.67956,0.67956,0.67939,0.67943,31.09,0.67966,0.67967,0.67951,0.67956,29.67,False
'2018-11-28T01:18:00',0.67942,0.67942,0.67926,0.67927,78.24,0.67954,0.67954,0.67939,0.6794,76.2,True
'2018-11-28T01:19:00',0.67927,0.67937,0.67926,0.67936,67.76,0.6794,0.67951,0.67939,0.67949,64.27,False
'2018-11-28T01:20:00',0.67936,0.6794,0.6793,0.67932,53.4,0.67949,0.67953,0.67942,0.67946,40.63,True
'2018-11-28T01:21:00',0.67932,0.67938,0.67932,0.67937,45.09,0.67944,0.67951,0.67944,0.6795,38.01,True
'2018-11-28T01:22:00',0.67937,0.67944,0.67935,0.67943,54.22,0.6795,0.67957,0.67948,0.67957,44.6,True
'2018-11-28T01:23:00',0.67943,0.67948,0.67943,0.67946,29.46,0.67957,0.67961,0.67955,0.67959,27.14,False
'2018-11-28T01:24:00',0.67945,0.67945,0.67927,0.67928,65.09,0.67959,0.67959,0.67938,0.6794,57.16,True
'2018-11-28T01:25:00',0.67928,0.67935,0.67928,0.67933,39.3,0.67939,0.67946,0.67938,0.67941,29.64,False
'2018-11-28T01:26:00',0.67932,0.67934,0.67929,0.6793,36.8,0.67941,0.67943,0.67937,0.67939,19.0,False
'2018-11-28T01:27:00',0.6793,0.67931,0.67929,0.6793,19.24,0.67939,0.67939,0.67939,0.67939,9.0,False
'2018-11-28T01:28:00',0.67931,0.67931,0.67924,0.67924,35.45,0.67939,0.67943,0.67933,0.67933,20.24,False
'2018-11-28T01:29:00',0.67924,0.67928,0.67923,0.67923,25.34,0.67933,0.67936,0.67932,0.67933,12.0,False
'2018-11-28T01:30:00',0.67923,0.67923,0.67897,0.67907,183.86,0.67933,0.67933,0.67908,0.6792,119.55,True
'2018-11-28T01:31:00',0.67908,0.67922,0.67908,0.67916,52.02,0.6792,0.67935,0.6792,0.67929,38.24,False
'2018-11-28T01:32:00',0.67917,0.67917,0.67908,0.67908,33.68,0.67929,0.67929,0.67917,0.67917,20.48,True
'2018-11-28T01:33:00',0.67907,0.6791,0.679,0.6791,66.83,0.67917,0.67922,0.67911,0.67922,32.59,True
'2018-11-28T01:34:00',0.67912,0.67913,0.67912,0.67913,14.55,0.67924,0.67926,0.67924,0.67926,16.57,False
'2018-11-28T01:35:00',0.67913,0.67915,0.6791,0.67913,54.89,0.67926,0.67928,0.67922,0.67926,46.85,True
'2018-11-28T01:36:00',0.67912,0.67917,0.67912,0.67916,29.37,0.67924,0.67928,0.67924,0.67927,25.56,True
'2018-11-28T01:37:00',0.67916,0.6793,0.67914,0.67929,55.5,0.67928,0.67943,0.67926,0.67942,39.98,True
'2018-11-28T01:38:00',0.67928,0.67948,0.67928,0.67948,51.82,0.67941,0.6796,0.67939,0.67959,37.25,True
'2018-11-28T01:39:00',0.67948,0.67968,0.67946,0.67967,109.6,0.6796,0.6798,0.67958,0.67979,125.9,False
'2018-11-28T01:40:00',0.67967,0.67968,0.67951,0.67951,54.08,0.67977,0.6798,0.67963,0.67964,47.68,False
'2018-11-28T01:41:00',0.67951,0.67955,0.67948,0.6795,37.67,0.67963,0.67966,0.6796,0.67962,37.31,True
'2018-11-28T01:42:00',0.67951,0.67953,0.67947,0.67953,36.04,0.67962,0.67965,0.6796,0.67965,29.28,False
'2018-11-28T01:43:00',0.67952,0.67958,0.67951,0.67951,62.69,0.67965,0.67968,0.67963,0.67963,45.41,False
'2018-11-28T01:44:00',0.67951,0.67952,0.67949,0.6795,53.87,0.67964,0.67964,0.6796,0.67963,47.97,False
'2018-11-28T01:45:00',0.6795,0.6795,0.67946,0.67948,47.45,0.67962,0.67963,0.67958,0.67959,32.05,False
'2018-11-28T01:46:00',0.67947,0.67949,0.67945,0.67945,46.48,0.67959,0.6796,0.67956,0.67958,28.8,False
'2018-11-28T01:47:00',0.67944,0.67944,0.67928,0.67932,56.05,0.67956,0.67956,0.67941,0.67944,69.98,False
'2018-11-28T01:48:00',0.67932,0.67933,0.67929,0.67932,26.01,0.67944,0.67945,0.67942,0.67944,32.47,False
'2018-11-28T01:49:00',0.67932,0.67933,0.67932,0.67932,3.0,0.67945,0.67945,0.67944,0.67944,4.11,True
'2018-11-28T01:50:00',0.67932,0.67942,0.67932,0.67941,64.43,0.67945,0.67956,0.67945,0.67954,37.17,True
'2018-11-28T01:51:00',0.67941,0.67943,0.6794,0.67943,25.95,0.67952,0.67956,0.67952,0.67955,23.47,False
'2018-11-28T01:52:00',0.67942,0.67942,0.67937,0.67938,46.79,0.67953,0.67953,0.6795,0.67952,52.32,False
'2018-11-28T01:53:00',0.67939,0.6794,0.67936,0.67938,71.6,0.67952,0.67953,0.67948,0.67952,75.03,False
'2018-11-28T01:54:00',0.67938,0.67939,0.67917,0.67919,174.12,0.67952,0.67952,0.67928,0.6793,156.2,True
'2018-11-28T01:55:00',0.67915,0.67925,0.67915,0.67921,111.11,0.67928,0.67938,0.67927,0.67934,102.64,False
'2018-11-28T01:56:00',0.67921,0.67924,0.6791,0.67911,96.26,0.67935,0.67937,0.67923,0.67924,103.79,False
'2018-11-28T01:57:00',0.6791,0.67912,0.67894,0.67894,74.54,0.67924,0.67926,0.67907,0.67907,58.82,True
'2018-11-28T01:58:00',0.67894,0.67898,0.67893,0.67895,36.44,0.67906,0.67909,0.67906,0.67907,35.07,True
'2018-11-28T01:59:00',0.67895,0.67899,0.67893,0.67896,43.89,0.67908,0.6791,0.67906,0.67909,40.17,False
'2018-11-28T02:00:00',0.67895,0.67896,0.67873,0.67877,77.45,0.67909,0.67909,0.67886,0.6789,53.63,True
'2018-11-28T02:01:00',0.67876,0.67891,0.67867,0.67887,45.8,0.67885,0.67904,0.6788,0.679,44.71,False
'2018-11-28T02:02:00',0.67886,0.67888,0.67881,0.67882,47.87,0.679,0.67901,0.67893,0.67894,38.31,False
'2018-11-28T02:03:00',0.67882,0.67884,0.67865,0.67878,98.64,0.67895,0.67897,0.67877,0.67891,96.15,False
'2018-11-28T02:04:00',0.67876,0.67878,0.67875,0.67877,33.34,0.6789,0.67891,0.67887,0.67889,40.32,True
'2018-11-28T02:05:00',0.67878,0.67881,0.67876,0.67881,45.06,0.6789,0.67892,0.67887,0.67891,27.97,False
'2018-11-28T02:06:00',0.67881,0.67884,0.67877,0.6788,52.88,0.6789,0.67894,0.67886,0.67891,34.41,True
'2018-11-28T02:07:00',0.67881,0.67886,0.6788,0.6788,51.55,0.67892,0.67899,0.67892,0.67892,49.62,False
'2018-11-28T02:08:00',0.67879,0.67885,0.67877,0.6788,39.61,0.67892,0.67897,0.67888,0.67892,57.56,True
'2018-11-28T02:09:00',0.6788,0.67898,0.67878,0.67898,39.37,0.67891,0.6791,0.67891,0.6791,42.15,True
'2018-11-28T02:10:00',0.67898,0.67904,0.67896,0.67904,36.96,0.67911,0.67916,0.67908,0.67916,35.79,False
'2018-11-28T02:11:00',0.67905,0.67905,0.67902,0.67902,34.33,0.67917,0.67917,0.67915,0.67915,36.63,False
'2018-11-28T02:12:00',0.67901,0.67901,0.67895,0.67896,17.68,0.67911,0.67911,0.67907,0.67908,11.98,False
'2018-11-28T02:13:00',0.67896,0.67896,0.67888,0.67888,28.27,0.67908,0.67908,0.67899,0.67899,15.67,True
'2018-11-28T02:14:00',0.67888,0.67893,0.67888,0.6789,64.31,0.67899,0.67905,0.67899,0.67902,61.46,False
'2018-11-28T02:15:00',0.67889,0.67889,0.67886,0.67887,38.79,0.67902,0.67902,0.67898,0.67898,23.5,False
'2018-11-28T02:16:00',0.67887,0.67887,0.67872,0.67872,77.31,0.67899,0.67899,0.67882,0.67885,57.38,True
'2018-11-28T02:17:00',0.67872,0.67877,0.67871,0.67875,78.13,0.67885,0.67888,0.67882,0.67888,48.58,False
'2018-11-28T02:18:00',0.67877,0.67877,0.6787,0.6787,46.72,0.67888,0.67888,0.67882,0.67882,38.26,False
'2018-11-28T02:19:00',0.67869,0.67869,0.67843,0.67845,71.11,0.67877,0.67877,0.67855,0.67857,51.04,True
'2018-11-28T02:20:00',0.67846,0.67855,0.67846,0.67848,34.9,0.67858,0.67867,0.67858,0.6786,35.7,False
'2018-11-28T02:21:00',0.67847,0.67847,0.67841,0.67842,69.8,0.6786,0.6786,0.67853,0.67855,58.17,True
'2018-11-28T02:22:00',0.67842,0.67844,0.67839,0.67843,34.41,0.67855,0.67857,0.6785,0.67855,44.67,True
'2018-11-28T02:23:00',0.67842,0.67854,0.67842,0.67852,42.93,0.67854,0.67867,0.67854,0.67864,72.75,True
'2018-11-28T02:24:00',0.67853,0.67858,0.67851,0.67856,41.94,0.67865,0.6787,0.67862,0.67868,53.93,True
'2018-11-28T02:25:00',0.67856,0.67863,0.67856,0.6786,54.29,0.67869,0.67876,0.67868,0.67872,70.45,True
'2018-11-28T02:26:00',0.67859,0.67865,0.67859,0.67861,37.13,0.67872,0.67877,0.67872,0.67874,37.51,True
'2018-11-28T02:27:00',0.67861,0.67863,0.67861,0.67863,30.66,0.67874,0.67875,0.67873,0.67875,20.34,True
'2018-11-28T02:28:00',0.67863,0.67873,0.6786,0.67872,56.02,0.67875,0.67885,0.67873,0.67884,55.0,False
'2018-11-28T02:29:00',0.67871,0.67873,0.67869,0.67871,33.02,0.67884,0.67884,0.67881,0.67884,24.02,False
'2018-11-28T02:30:00',0.67871,0.67871,0.6786,0.6786,28.92,0.67884,0.67884,0.67873,0.67873,31.78,True
'2018-11-28T02:31:00',0.67859,0.67867,0.67859,0.67867,28.2,0.67872,0.67879,0.67872,0.67879,22.58,True
'2018-11-28T02:32:00',0.67866,0.67877,0.67863,0.67875,63.76,0.67878,0.6789,0.67875,0.67888,61.76,True
'2018-11-28T02:33:00',0.67875,0.67879,0.67875,0.67878,53.44,0.67888,0.67892,0.67888,0.67891,48.03,True
'2018-11-28T02:34:00',0.67879,0.67882,0.67875,0.67881,31.62,0.67892,0.67894,0.67886,0.67894,35.11,False
'2018-11-28T02:35:00',0.67881,0.67884,0.67879,0.67881,30.08,0.67894,0.67896,0.6789,0.67892,23.5,False
'2018-11-28T02:36:00',0.67881,0.67882,0.67878,0.67878,30.85,0.67893,0.67894,0.6789,0.67891,44.73,True
'2018-11-28T02:37:00',0.67878,0.67884,0.67877,0.67884,71.25,0.67889,0.67897,0.67889,0.67897,54.66,False
'2018-11-28T02:38:00',0.67884,0.67886,0.6788,0.67881,49.52,0.67894,0.67898,0.67892,0.67893,52.31,True
'2018-11-28T02:39:00',0.67879,0.6789,0.67879,0.67887,42.27,0.67891,0.67902,0.67891,0.679,41.18,False
'2018-11-28T02:40:00',0.67888,0.67888,0.6788,0.6788,29.87,0.67901,0.67901,0.67893,0.67893,35.31,False
'2018-11-28T02:41:00',0.6788,0.6788,0.67872,0.67873,52.22,0.67892,0.67892,0.67882,0.67882,45.27,False
'2018-11-28T02:42:00',0.67873,0.67875,0.67869,0.6787,89.87,0.6788,0.67886,0.67877,0.67882,73.33,False
'2018-11-28T02:43:00',0.6787,0.67873,0.67867,0.6787,58.4,0.67881,0.67884,0.67878,0.67881,46.91,True
'2018-11-28T02:44:00',0.6787,0.67882,0.6787,0.67878,49.7,0.67881,0.67892,0.67881,0.67891,25.34,False
'2018-11-28T02:45:00',0.67879,0.67879,0.6787,0.67871,71.82,0.6789,0.67891,0.67882,0.67883,57.1,False
'2018-11-28T02:46:00',0.67871,0.67873,0.6787,0.6787,61.33,0.67882,0.67885,0.67881,0.67882,60.38,False
'2018-11-28T02:47:00',0.6787,0.67872,0.67867,0.67869,121.5,0.67883,0.67884,0.67879,0.67881,65.59,False
'2018-11-28T02:48:00',0.67868,0.67872,0.67868,0.67869,75.12,0.67881,0.67884,0.6788,0.67881,56.22,True
'2018-11-28T02:49:00',0.67869,0.67873,0.67869,0.67872,98.1,0.6788,0.67884,0.6788,0.67884,68.18,False
'2018-11-28T02:50:00',0.67872,0.67872,0.67868,0.67868,50.53,0.67883,0.67884,0.6788,0.67881,29.1,True
'2018-11-28T02:51:00',0.67868,0.67872,0.67868,0.67869,45.9,0.67881,0.67883,0.67879,0.67881,41.88,False
'2018-11-28T02:52:00',0.67869,0.67869,0.67866,0.67867,38.23,0.67879,0.67879,0.67875,0.67879,29.87,False
'2018-11-28T02:53:00',0.67868,0.67869,0.67848,0.67855,39.83,0.6788,0.67881,0.6786,0.67865,29.25,False
'2018-11-28T02:54:00',0.67849,0.67854,0.67847,0.67853,61.84,0.67862,0.67867,0.6786,0.67864,45.29,True
'2018-11-28T02:55:00',0.67852,0.67858,0.67848,0.67855,43.26,0.67864,0.67869,0.6786,0.67868,32.61,False
'2018-11-28T02:56:00',0.67855,0.67856,0.67849,0.67851,78.06,0.67866,0.67868,0.6786,0.67864,62.97,True
'2018-11-28T02:57:00',0.67851,0.67855,0.67851,0.67853,53.74,0.67863,0.67867,0.67862,0.67866,41.99,False
'2018-11-28T02:58:00',0.67853,0.67855,0.67847,0.67852,66.84,0.67865,0.67866,0.67859,0.67862,58.48,False
'2018-11-28T02:59:00',0.6785,0.6785,0.67842,0.67842,97.17,0.67863,0.67863,0.67853,0.67854,76.59,False
'2018-11-28T03:00:00',0.67842,0.67842,0.67839,0.67839,22.29,0.67855,0.67855,0.67851,0.67852,16.33,True
'2018-11-28T03:01:00',0.67837,0.67845,0.67835,0.67845,38.89,0.6785,0.67858,0.67848,0.67858,26.32,True
'2018-11-28T03:02:00',0.67848,0.67854,0.67848,0.67854,56.7,0.67861,0.67868,0.67861,0.67867,77.6,True
'2018-11-28T03:03:00',0.67854,0.67856,0.67854,0.67855,32.59,0.67867,0.67869,0.67866,0.67869,29.42,True
'2018-11-28T03:04:00',0.67856,0.6786,0.67856,0.67858,44.15,0.67868,0.67871,0.67867,0.67871,25.41,True
'2018-11-28T03:05:00',0.67858,0.67877,0.67858,0.67877,63.78,0.6787,0.67887,0.6787,0.67887,47.83,True
'2018-11-28T03:06:00',0.67877,0.67879,0.6787,0.67879,32.66,0.67888,0.67891,0.67882,0.67891,32.3,False
'2018-11-28T03:07:00',0.67879,0.6788,0.67873,0.67874,36.51,0.67891,0.67892,0.67884,0.67884,37.69,True
'2018-11-28T03:08:00',0.67874,0.6788,0.67874,0.67879,40.23,0.67885,0.67891,0.67885,0.67891,40.12,True
'2018-11-28T03:09:00',0.6788,0.67891,0.6788,0.6789,44.78,0.67891,0.67903,0.67891,0.67902,40.62,True
'2018-11-28T03:10:00',0.6789,0.67897,0.6789,0.67897,75.09,0.67902,0.6791,0.67901,0.6791,59.12,True
'2018-11-28T03:11:00',0.67897,0.67905,0.67895,0.67904,46.65,0.6791,0.67917,0.67905,0.67917,46.73,True
'2018-11-28T03:12:00',0.67904,0.67917,0.67903,0.67915,75.08,0.67917,0.67928,0.67916,0.67925,79.66,False
'2018-11-28T03:13:00',0.67914,0.67916,0.67912,0.67913,45.63,0.67926,0.67928,0.67923,0.67925,41.79,True
'2018-11-28T03:14:00',0.67913,0.67918,0.6791,0.67914,51.12,0.67924,0.67929,0.67922,0.67926,36.69,False
'2018-11-28T03:15:00',0.67914,0.67915,0.67909,0.67912,61.09,0.67927,0.67927,0.6792,0.67922,55.92,True
'2018-11-28T03:16:00',0.67912,0.67918,0.67911,0.67912,56.83,0.67924,0.67927,0.67922,0.67924,52.55,True
'2018-11-28T03:17:00',0.67913,0.6792,0.67912,0.6792,45.12,0.67924,0.67932,0.67923,0.67932,61.19,False
'2018-11-28T03:18:00',0.6792,0.6792,0.67918,0.67919,25.91,0.67931,0.67931,0.67929,0.67929,17.13,False
'2018-11-28T03:19:00',0.67919,0.67919,0.67912,0.67912,52.05,0.67931,0.67931,0.67923,0.67923,54.12,True
'2018-11-28T03:20:00',0.67912,0.67918,0.67912,0.67918,52.5,0.67924,0.6793,0.67922,0.67929,49.34,True
'2018-11-28T03:21:00',0.67917,0.67918,0.67914,0.67918,45.75,0.67928,0.6793,0.67926,0.6793,40.17,True
'2018-11-28T03:22:00',0.67918,0.67928,0.67915,0.67928,58.63,0.6793,0.67938,0.67926,0.67938,67.69,False
'2018-11-28T03:23:00',0.67926,0.67928,0.67917,0.67919,117.86,0.67937,0.67938,0.67929,0.67931,97.54,True
'2018-11-28T03:24:00',0.67918,0.67929,0.67911,0.67928,94.45,0.6793,0.67941,0.67923,0.6794,101.09,True
'2018-11-28T03:25:00',0.67928,0.67934,0.67924,0.67934,77.11,0.6794,0.67946,0.67936,0.67946,67.84,True
'2018-11-28T03:26:00',0.67934,0.67938,0.67934,0.67937,58.28,0.67946,0.6795,0.67946,0.67949,68.11,True
'2018-11-28T03:27:00',0.67937,0.6794,0.67934,0.67938,71.36,0.67949,0.67951,0.67947,0.6795,47.03,True
'2018-11-28T03:28:00',0.67938,0.67941,0.67937,0.67939,42.65,0.6795,0.67952,0.67949,0.67951,29.95,True
'2018-11-28T03:29:00',0.67942,0.67948,0.67942,0.67945,83.65,0.67952,0.6796,0.67952,0.67958,87.44,False
'2018-11-28T03:30:00',0.67945,0.67945,0.67941,0.67942,101.78,0.67955,0.67958,0.67952,0.67955,68.09,False
'2018-11-28T03:31:00',0.67942,0.67943,0.67928,0.6793,90.52,0.67955,0.67955,0.6794,0.67942,71.98,False
'2018-11-28T03:32:00',0.67931,0.67934,0.67927,0.67928,49.72,0.67942,0.67946,0.67939,0.67941,45.6,False
'2018-11-28T03:33:00',0.67929,0.6793,0.67917,0.67918,84.09,0.67941,0.67941,0.67929,0.6793,74.1,False
'2018-11-28T03:34:00',0.67918,0.67918,0.67902,0.67907,74.47,0.6793,0.6793,0.67914,0.67919,56.64,True
'2018-11-28T03:35:00',0.67908,0.67922,0.67907,0.67921,83.61,0.67919,0.67934,0.67917,0.67933,57.51,False
'2018-11-28T03:36:00',0.6792,0.6792,0.67917,0.67919,32.47,0.67932,0.67932,0.67929,0.67932,27.15,False
'2018-11-28T03:37:00',0.67919,0.67921,0.67916,0.67916,37.04,0.67932,0.67932,0.67928,0.67929,37.53,False
'2018-11-28T03:38:00',0.67917,0.67918,0.67907,0.67907,64.83,0.67928,0.6793,0.67918,0.6792,92.07,False
'2018-11-28T03:39:00',0.67908,0.67908,0.67895,0.67895,55.19,0.6792,0.6792,0.67908,0.67908,51.73,False
'2018-11-28T03:40:00',0.67896,0.67897,0.67894,0.67894,46.33,0.67908,0.67909,0.67907,0.67907,36.15,True
'2018-11-28T03:41:00',0.67895,0.67906,0.67891,0.67906,84.35,0.67908,0.67915,0.67902,0.67914,55.28,True
'2018-11-28T03:42:00',0.67905,0.6791,0.67904,0.67908,22.3,0.67914,0.67919,0.67914,0.67917,33.39,True
'2018-11-28T03:43:00',0.67908,0.6791,0.67908,0.67909,12.1,0.67917,0.67918,0.67916,0.67917,16.49,False
'2018-11-28T03:44:00',0.67907,0.67907,0.67907,0.67907,14.0,0.67917,0.67917,0.67915,0.67917,25.4,False
'2018-11-28T03:45:00',0.67905,0.67906,0.67899,0.67903,45.02,0.67916,0.67916,0.67909,0.67913,55.05,True
'2018-11-28T03:46:00',0.67903,0.67919,0.67903,0.67918,38.63,0.67914,0.67931,0.67914,0.67931,42.25,True
'2018-11-28T03:47:00',0.67919,0.67924,0.67919,0.67924,41.12,0.67931,0.67936,0.6793,0.67935,32.7,False
'2018-11-28T03:48:00',0.67923,0.67924,0.67917,0.67919,18.17,0.67934,0.67935,0.6793,0.67931,19.69,True
'2018-11-28T03:49:00',0.67919,0.67923,0.67917,0.67921,44.2,0.67929,0.67935,0.67928,0.67934,36.63,True
'2018-11-28T03:50:00',0.67921,0.67928,0.67919,0.67926,52.1,0.67932,0.67939,0.6793,0.67938,52.63,False
'2018-11-28T03:51:00',0.67926,0.67928,0.67918,0.67919,73.9,0.67937,0.67939,0.67929,0.67931,67.67,True
'2018-11-28T03:52:00',0.67921,0.67929,0.67921,0.67927,65.35,0.67932,0.67939,0.67932,0.67938,48.8,True
'2018-11-28T03:53:00',0.67927,0.67941,0.67927,0.67937,65.75,0.67937,0.67952,0.67937,0.6795,65.52,True
'2018-11-28T03:54:00',0.67937,0.67948,0.67937,0.67942,89.05,0.6795,0.67961,0.67948,0.67955,97.35,True
'2018-11-28T03:55:00',0.67943,0.67947,0.67941,0.67943,98.81,0.67955,0.67959,0.67953,0.67956,113.78,False
'2018-11-28T03:56:00',0.67942,0.67944,0.67938,0.67939,69.11,0.67953,0.67955,0.67951,0.67951,87.52,True
'2018-11-28T03:57:00',0.67939,0.67944,0.67939,0.67944,47.19,0.67952,0.67956,0.6795,0.67955,44.34,True
'2018-11-28T03:58:00',0.67943,0.67952,0.67942,0.67951,70.53,0.67953,0.67962,0.67953,0.67962,85.18,False
'2018-11-28T03:59:00',0.6795,0.67956,0.67942,0.67946,118.38,0.67962,0.67966,0.67951,0.67954,60.12,False
'2018-11-28T04:00:00',0.67944,0.67946,0.6794,0.67943,151.92,0.67954,0.67955,0.6795,0.67953,66.0,True
'2018-11-28T04:01:00',0.67942,0.67949,0.67942,0.67949,56.37,0.67953,0.67958,0.67953,0.67958,37.58,False
'2018-11-28T04:02:00',0.67948,0.67949,0.67946,0.67948,46.51,0.67958,0.67958,0.67956,0.67956,24.47,False
'2018-11-28T04:03:00',0.67948,0.67948,0.67938,0.67939,58.43,0.67957,0.67957,0.67947,0.67948,25.0,False
'2018-11-28T04:04:00',0.67943,0.67946,0.67938,0.67939,77.28,0.67952,0.67956,0.67947,0.67947,40.0,True
'2018-11-28T04:05:00',0.67939,0.67946,0.67939,0.67942,49.92,0.67948,0.67954,0.67948,0.67951,32.5,True
'2018-11-28T04:06:00',0.67942,0.67948,0.67942,0.67944,25.78,0.67951,0.67956,0.6795,0.67955,14.62,True
'2018-11-28T04:07:00',0.67944,0.67955,0.67944,0.67951,89.71,0.67954,0.67964,0.67954,0.6796,48.5,False
'2018-11-28T04:08:00',0.67952,0.67953,0.6794,0.67942,47.17,0.67959,0.6796,0.67947,0.6795,24.0,True
'2018-11-28T04:09:00',0.67942,0.67947,0.67942,0.67945,32.42,0.67949,0.67954,0.67949,0.67951,21.0,False
'2018-11-28T04:10:00',0.67945,0.67947,0.67937,0.67937,53.24,0.67953,0.67955,0.67946,0.67946,33.12,True
'2018-11-28T04:11:00',0.67938,0.67942,0.67938,0.67941,48.72,0.67945,0.67951,0.67945,0.6795,26.0,False
'2018-11-28T04:12:00',0.67941,0.67941,0.67937,0.67939,31.19,0.67951,0.67951,0.67946,0.67949,19.0,True
'2018-11-28T04:13:00',0.6794,0.6794,0.67939,0.67939,32.08,0.67948,0.67951,0.67948,0.6795,15.0,True
'2018-11-28T04:14:00',0.6794,0.6794,0.67939,0.6794,11.57,0.6795,0.67951,0.67949,0.6795,7.12,False
'2018-11-28T04:15:00',0.6794,0.6794,0.67936,0.67937,37.3,0.67949,0.6795,0.67944,0.67948,28.47,True
'2018-11-28T04:16:00',0.67938,0.67949,0.67938,0.67948,28.37,0.67947,0.67959,0.67947,0.67957,17.1,False
'2018-11-28T04:17:00',0.67946,0.67953,0.67943,0.67947,65.34,0.67958,0.67963,0.67954,0.67956,39.8,False
'2018-11-28T04:18:00',0.67946,0.67947,0.67944,0.67944,26.76,0.67956,0.67958,0.67955,0.67956,17.93,False
'2018-11-28T04:19:00',0.67947,0.67947,0.67944,0.67944,9.12,0.67957,0.67957,0.67956,0.67956,8.74,False
'2018-11-28T04:20:00',0.67945,0.67945,0.6794,0.67943,55.07,0.67956,0.67956,0.67952,0.67955,26.28,False
'2018-11-28T04:21:00',0.67942,0.67943,0.6793,0.67935,70.71,0.67954,0.67954,0.67942,0.67947,33.95,True
'2018-11-28T04:22:00',0.67935,0.67945,0.67935,0.67942,40.83,0.67944,0.67956,0.67944,0.67953,29.21,True
'2018-11-28T04:23:00',0.67941,0.67947,0.6794,0.67947,35.91,0.67951,0.67958,0.67951,0.67958,28.17,False
'2018-11-28T04:24:00',0.67947,0.67947,0.67941,0.67943,45.98,0.67958,0.67958,0.67952,0.67955,40.31,False
'2018-11-28T04:25:00',0.67945,0.67945,0.67941,0.67943,33.75,0.67955,0.67955,0.67952,0.67953,26.61,False
'2018-11-28T04:26:00',0.67942,0.67943,0.67942,0.67943,22.51,0.67954,0.67955,0.67953,0.67953,20.3,True
'2018-11-28T04:27:00',0.67942,0.67945,0.6794,0.67943,62.62,0.67953,0.67956,0.67952,0.67954,56.58,False
'2018-11-28T04:28:00',0.67941,0.67947,0.67941,0.67943,59.37,0.67953,0.67958,0.67952,0.67953,36.44,True
'2018-11-28T04:29:00',0.67943,0.67948,0.67942,0.67945,76.34,0.67952,0.67958,0.67952,0.67955,35.72,False
'2018-11-28T04:30:00',0.67946,0.67946,0.67944,0.67945,11.0,0.67957,0.67957,0.67954,0.67955,8.12,True
'2018-11-28T04:31:00',0.67945,0.67953,0.67945,0.67947,81.57,0.67956,0.67965,0.67955,0.67957,39.27,False
'2018-11-28T04:32:00',0.67948,0.67948,0.67941,0.67944,35.25,0.67957,0.67957,0.67951,0.67953,25.17,False
'2018-11-28T04:33:00',0.67944,0.67944,0.67937,0.6794,29.25,0.67953,0.67953,0.67947,0.67948,21.0,False
'2018-11-28T04:34:00',0.6794,0.6794,0.67937,0.67938,29.21,0.67949,0.67949,0.67947,0.67948,11.0,False
'2018-11-28T04:35:00',0.67938,0.67938,0.67938,0.67938,2.6,0.67948,0.67948,0.67947,0.67947,2.0,True
'2018-11-28T04:36:00',0.67938,0.6794,0.67937,0.67939,29.64,0.67947,0.6795,0.67947,0.67949,15.0,False
'2018-11-28T04:37:00',0.67938,0.67938,0.67937,0.67937,19.87,0.67949,0.67949,0.67946,0.67948,12.87,False
'2018-11-28T04:38:00',0.67938,0.67938,0.67937,0.67937,7.82,0.67948,0.67948,0.67947,0.67948,5.0,True
'2018-11-28T04:39:00',0.67937,0.6794,0.67937,0.67938,26.99,0.67947,0.67951,0.67947,0.67949,17.66,True
'2018-11-28T04:40:00',0.67938,0.67942,0.67937,0.67941,24.26,0.67948,0.67953,0.67947,0.67952,17.5,True
'2018-11-28T04:41:00',0.67941,0.67944,0.67939,0.67943,28.68,0.67953,0.67954,0.67951,0.67952,19.24,False
'2018-11-28T04:42:00',0.67943,0.67943,0.6794,0.67941,10.04,0.67953,0.67953,0.67951,0.67952,6.0,True
'2018-11-28T04:43:00',0.67941,0.67944,0.67941,0.67942,18.82,0.67952,0.67954,0.67951,0.67952,19.62,False
'2018-11-28T04:44:00',0.67942,0.67943,0.6794,0.67941,19.57,0.67952,0.67953,0.6795,0.6795,15.75,True
'2018-11-28T04:45:00',0.67941,0.67941,0.67939,0.67941,18.14,0.6795,0.67952,0.6795,0.67952,10.5,False
'2018-11-28T04:46:00',0.67942,0.67943,0.6794,0.6794,18.62,0.67952,0.67953,0.67952,0.67952,7.0,True
'2018-11-28T04:47:00',0.6794,0.67944,0.6794,0.67944,32.33,0.67952,0.67955,0.67951,0.67954,18.15,False
'2018-11-28T04:48:00',0.67943,0.67943,0.67942,0.67942,15.86,0.67954,0.67954,0.67953,0.67953,14.3,False
'2018-11-28T04:49:00',0.67943,0.67943,0.67941,0.67942,30.39,0.67954,0.67954,0.67952,0.67953,17.19,False
'2018-11-28T04:50:00',0.67941,0.67943,0.67939,0.67939,38.61,0.67952,0.67954,0.67949,0.6795,24.72,False
'2018-11-28T04:51:00',0.67939,0.6794,0.6793,0.6793,72.6,0.6795,0.67951,0.67941,0.67941,48.47,True
'2018-11-28T04:52:00',0.67932,0.67943,0.6793,0.67942,42.73,0.67943,0.67954,0.67941,0.67954,55.58,True
'2018-11-28T04:53:00',0.67942,0.67949,0.67942,0.67949,31.52,0.67954,0.67961,0.67954,0.67961,47.42,True
'2018-11-28T04:54:00',0.6795,0.67958,0.67949,0.67955,39.2,0.67961,0.67968,0.67961,0.67967,50.45,True
'2018-11-28T04:55:00',0.67955,0.6796,0.67952,0.6796,26.16,0.67965,0.67971,0.67963,0.67971,57.39,True
'2018-11-28T04:56:00',0.6796,0.67969,0.67958,0.67967,56.03,0.67972,0.67981,0.67968,0.67979,72.6,False
'2018-11-28T04:57:00',0.67967,0.67968,0.67956,0.67959,57.08,0.6798,0.6798,0.67968,0.6797,67.02,False
'2018-11-28T04:58:00',0.67958,0.6796,0.67957,0.67958,36.6,0.6797,0.67971,0.67966,0.6797,21.22,True
'2018-11-28T04:59:00',0.67958,0.67961,0.67958,0.67959,42.09,0.67968,0.67972,0.67968,0.67972,41.63,True
'2018-11-28T05:00:00',0.67959,0.67979,0.67959,0.67966,153.26,0.67972,0.6799,0.67972,0.67975,157.6,False
'2018-11-28T05:01:00',0.67967,0.67967,0.67958,0.67959,44.38,0.67977,0.67977,0.67968,0.67969,39.82,True
'2018-11-28T05:02:00',0.67959,0.67972,0.67958,0.67971,102.68,0.67969,0.67983,0.67969,0.67983,124.38,False
'2018-11-28T05:03:00',0.67971,0.67973,0.67967,0.67967,66.14,0.6798,0.67984,0.67977,0.67977,55.76,False
'2018-11-28T05:04:00',0.67967,0.67969,0.67965,0.67965,63.1,0.67979,0.6798,0.67976,0.67977,41.6,True
'2018-11-28T05:05:00',0.67966,0.67967,0.67966,0.67967,34.78,0.67978,0.67979,0.67976,0.67979,40.29,True
'2018-11-28T05:06:00',0.67967,0.67975,0.67966,0.67968,52.86,0.67979,0.67986,0.67978,0.67978,46.06,False
'2018-11-28T05:07:00',0.67967,0.67968,0.67961,0.67967,45.89,0.67977,0.67979,0.67971,0.67979,52.51,True
'2018-11-28T05:08:00',0.67967,0.67972,0.67966,0.67968,47.98,0.67979,0.67984,0.67978,0.67978,53.65,False
'2018-11-28T05:09:00',0.67967,0.67968,0.67962,0.67962,34.0,0.67979,0.67979,0.67973,0.67974,40.3,False
'2018-11-28T05:10:00',0.67961,0.67961,0.67952,0.67958,56.9,0.6797,0.67971,0.67962,0.67969,61.77,True
'2018-11-28T05:11:00',0.67958,0.67967,0.67957,0.67967,39.78,0.67969,0.67979,0.67969,0.67979,45.97,False
'2018-11-28T05:12:00',0.67967,0.67967,0.6796,0.67963,47.64,0.67978,0.67979,0.67971,0.67975,35.15,False
'2018-11-28T05:13:00',0.67962,0.67963,0.67959,0.67961,44.78,0.67975,0.67975,0.67972,0.67973,52.27,True
'2018-11-28T05:14:00',0.67962,0.67962,0.67961,0.67962,10.63,0.67973,0.67974,0.67972,0.67973,9.63,False
'2018-11-28T05:15:00',0.67962,0.67962,0.67961,0.67961,16.76,0.67974,0.67974,0.67973,0.67973,17.0,True
'2018-11-28T05:16:00',0.67961,0.67964,0.67958,0.67962,57.79,0.67973,0.67976,0.67969,0.67974,54.84,False
'2018-11-28T05:17:00',0.67961,0.67962,0.67957,0.67957,32.37,0.67974,0.67974,0.67968,0.6797,39.94,False
'2018-11-28T05:18:00',0.67956,0.67956,0.6795,0.67951,56.19,0.67968,0.67969,0.67962,0.67963,65.39,True
'2018-11-28T05:19:00',0.67953,0.67953,0.6795,0.67952,39.57,0.67964,0.67965,0.67962,0.67964,38.17,False
'2018-11-28T05:20:00',0.6795,0.6795,0.67947,0.67947,33.02,0.67961,0.67961,0.67957,0.67959,37.89,True
'2018-11-28T05:21:00',0.67947,0.67969,0.67947,0.67968,50.21,0.67958,0.67979,0.67958,0.67978,85.58,False
'2018-11-28T05:22:00',0.67967,0.67969,0.67959,0.67967,56.8,0.67979,0.67981,0.67971,0.67979,72.27,True
'2018-11-28T05:23:00',0.67967,0.67971,0.67967,0.67969,62.1,0.67979,0.67983,0.67978,0.67982,61.3,False
'2018-11-28T05:24:00',0.67969,0.67972,0.67963,0.67965,46.31,0.67982,0.67982,0.67975,0.67976,58.93,False
'2018-11-28T05:25:00',0.67963,0.67966,0.67963,0.67964,16.08,0.67974,0.67977,0.67974,0.67975,27.87,False
'2018-11-28T05:26:00',0.67963,0.67967,0.67957,0.67962,79.77,0.67974,0.67977,0.67968,0.67974,96.47,False
'2018-11-28T05:27:00',0.67962,0.67964,0.6796,0.6796,43.44,0.67974,0.67976,0.67971,0.67972,74.0,False
'2018-11-28T05:28:00',0.67961,0.67961,0.67952,0.67954,82.52,0.67971,0.67971,0.67961,0.67966,83.92,True
'2018-11-28T05:29:00',0.67954,0.67958,0.67953,0.67957,37.46,0.67966,0.6797,0.67964,0.6797,72.95,False
'2018-11-28T05:30:00',0.67957,0.67957,0.67954,0.67954,40.86,0.67969,0.6797,0.67967,0.67967,47.14,False
'2018-11-28T05:31:00',0.67954,0.67955,0.67945,0.6795,55.71,0.67967,0.67967,0.67956,0.67961,70.43,False
'2018-11-28T05:32:00',0.67948,0.67948,0.6794,0.67945,47.29,0.67961,0.67961,0.67952,0.67957,66.35,True
'2018-11-28T05:33:00',0.67945,0.67959,0.67945,0.67959,73.59,0.67957,0.67971,0.67956,0.6797,107.23,True
'2018-11-28T05:34:00',0.67959,0.67961,0.67958,0.67959,55.27,0.6797,0.67972,0.67969,0.67971,60.9,False
'2018-11-28T05:35:00',0.67959,0.67959,0.67956,0.67959,52.81,0.6797,0.67971,0.67967,0.6797,91.44,False
'2018-11-28T05:36:00',0.67958,0.67959,0.67957,0.67958,22.09,0.67969,0.67971,0.67969,0.6797,25.25,True
'2018-11-28T05:37:00',0.67959,0.67965,0.67958,0.67963,27.92,0.67971,0.67976,0.67969,0.67975,38.94,False
'2018-11-28T05:38:00',0.67963,0.67964,0.67962,0.67962,10.1,0.67976,0.67976,0.67972,0.67972,20.39,False
'2018-11-28T05:39:00',0.67962,0.67964,0.67961,0.67961,22.43,0.67973,0.67976,0.67973,0.67973,29.26,True
'2018-11-28T05:40:00',0.67962,0.67964,0.67962,0.67963,32.96,0.67973,0.67975,0.67972,0.67975,68.16,False
'2018-11-28T05:41:00',0.67963,0.67964,0.67959,0.67962,45.6,0.67973,0.67975,0.67969,0.67974,56.93,True
'2018-11-28T05:42:00',0.67961,0.67965,0.67961,0.67964,54.19,0.67973,0.67977,0.67971,0.67976,64.25,True
'2018-11-28T05:43:00',0.67964,0.67969,0.67964,0.67969,41.76,0.67977,0.6798,0.67976,0.67979,49.49,True
'2018-11-28T05:44:00',0.67969,0.67971,0.67969,0.67971,56.26,0.6798,0.67982,0.6798,0.67981,43.58,False
'2018-11-28T05:45:00',0.6797,0.67971,0.6797,0.6797,19.47,0.67982,0.67982,0.67981,0.67982,16.35,False
'2018-11-28T05:46:00',0.6797,0.67971,0.67969,0.6797,16.16,0.67981,0.67982,0.67981,0.67982,21.61,False
'2018-11-28T05:47:00',0.6797,0.67971,0.67967,0.67969,19.61,0.67982,0.67982,0.67979,0.67981,35.77,True
'2018-11-28T05:48:00',0.67969,0.67971,0.67968,0.67971,40.75,0.67981,0.67982,0.67978,0.67981,38.85,False
'2018-11-28T05:49:00',0.6797,0.67971,0.67969,0.6797,40.41,0.67982,0.67982,0.67979,0.67982,57.33,True
'2018-11-28T05:50:00',0.67971,0.67978,0.67971,0.67978,17.86,0.67982,0.67989,0.67982,0.67989,21.25,False
'2018-11-28T05:51:00',0.67978,0.67978,0.67976,0.67978,27.97,0.67989,0.67989,0.67988,0.67989,28.82,False
'2018-11-28T05:52:00',0.67979,0.67981,0.67972,0.67974,48.12,0.67989,0.67991,0.67984,0.67986,50.63,True
'2018-11-28T05:53:00',0.67973,0.67977,0.67971,0.67975,39.35,0.67983,0.67989,0.67983,0.67987,46.15,True
'2018-11-28T05:54:00',0.67975,0.67976,0.67972,0.67976,20.97,0.67986,0.67988,0.67984,0.67987,31.59,False
'2018-11-28T05:55:00',0.67976,0.67976,0.67973,0.67974,33.76,0.67988,0.67988,0.67985,0.67986,29.96,False
'2018-11-28T05:56:00',0.67974,0.67974,0.67973,0.67974,8.58,0.67986,0.67986,0.67984,0.67986,6.99,False
'2018-11-28T05:57:00',0.67974,0.67974,0.67969,0.67969,19.6,0.67986,0.67986,0.6798,0.67981,10.06,False
'2018-11-28T05:58:00',0.6797,0.67973,0.67966,0.67969,45.28,0.67982,0.67983,0.67975,0.67975,48.32,True
'2018-11-28T05:59:00',0.67969,0.67969,0.67966,0.67969,29.72,0.67976,0.6798,0.67976,0.6798,30.91,False
'2018-11-28T06:00:00',0.67969,0.67969,0.67965,0.67967,25.91,0.6798,0.6798,0.67975,0.67979,22.29,False
'2018-11-28T06:01:00',0.67968,0.67968,0.67966,0.67966,23.43,0.67979,0.67979,0.67978,0.67979,20.9,False
'2018-11-28T06:02:00',0.67966,0.67966,0.67965,0.67966,19.61,0.67979,0.67979,0.67978,0.67978,14.17,True
'2018-11-28T06:03:00',0.67966,0.67968,0.67962,0.67967,47.99,0.67978,0.6798,0.67975,0.67979,47.53,True
'2018-11-28T06:04:00',0.67966,0.67968,0.67966,0.67968,16.82,0.67979,0.6798,0.67978,0.67979,17.87,False
'2018-11-28T06:05:00',0.67967,0.67968,0.67966,0.67967,39.12,0.6798,0.6798,0.67979,0.67979,25.17,False
'2018-11-28T06:06:00',0.67967,0.67967,0.67962,0.67962,57.42,0.67979,0.67979,0.67973,0.67973,28.02,True
'2018-11-28T06:07:00',0.67962,0.67965,0.67959,0.67962,41.65,0.67973,0.67977,0.6797,0.67974,35.94,True
'2018-11-28T06:08:00',0.67962,0.67967,0.67962,0.67967,58.62,0.67974,0.67979,0.67974,0.67977,37.32,True
'2018-11-28T06:09:00',0.67966,0.6797,0.67966,0.67969,52.43,0.67978,0.67981,0.67977,0.67981,22.0,False
'2018-11-28T06:10:00',0.67969,0.6797,0.67969,0.67969,46.85,0.67981,0.67982,0.67978,0.67981,35.94,True
'2018-11-28T06:11:00',0.67969,0.67977,0.67969,0.67977,26.85,0.67981,0.67987,0.6798,0.67987,26.51,False
'2018-11-28T06:12:00',0.67976,0.67976,0.6797,0.67971,45.34,0.67987,0.67988,0.67982,0.67983,45.16,True
'2018-11-28T06:13:00',0.67971,0.67975,0.6797,0.67973,36.61,0.67983,0.67987,0.67983,0.67985,24.21,True
'2018-11-28T06:14:00',0.67974,0.67977,0.67971,0.67977,37.67,0.67984,0.67987,0.67982,0.67987,21.72,False
'2018-11-28T06:15:00',0.67976,0.67976,0.67967,0.6797,143.48,0.67987,0.67987,0.67979,0.67981,76.56,False
'2018-11-28T06:16:00',0.6797,0.6797,0.67966,0.67967,31.47,0.67981,0.67981,0.67977,0.67978,19.12,False
'2018-11-28T06:17:00',0.67966,0.6797,0.67966,0.67966,22.34,0.67978,0.67979,0.67976,0.67977,16.12,False
'2018-11-28T06:18:00',0.67966,0.67967,0.67946,0.67946,92.62,0.67977,0.67978,0.67957,0.67958,57.52,True
'2018-11-28T06:19:00',0.67947,0.67965,0.67947,0.67957,79.63,0.67959,0.67976,0.67959,0.6797,80.7,False
'2018-11-28T06:20:00',0.67958,0.67962,0.67955,0.67957,75.69,0.6797,0.67973,0.67967,0.67967,73.81,True
'2018-11-28T06:21:00',0.67956,0.67959,0.67954,0.67959,53.28,0.67967,0.67971,0.67966,0.6797,42.57,False
'2018-11-28T06:22:00',0.6796,0.6796,0.67955,0.67956,51.28,0.6797,0.67972,0.67968,0.67969,46.48,False
'2018-11-28T06:23:00',0.67955,0.67957,0.67951,0.67955,58.54,0.67968,0.67969,0.67963,0.67968,60.62,False
'2018-11-28T06:24:00',0.67956,0.67956,0.67945,0.67946,79.85,0.67967,0.67967,0.67957,0.67959,74.89,True
'2018-11-28T06:25:00',0.67946,0.67948,0.67942,0.67948,62.59,0.67957,0.6796,0.67954,0.67959,70.25,True
'2018-11-28T06:26:00',0.67948,0.67953,0.67948,0.67951,31.87,0.67959,0.67963,0.67959,0.67963,29.63,False
'2018-11-28T06:27:00',0.67949,0.67952,0.67947,0.67947,43.85,0.67962,0.67965,0.67958,0.67958,53.96,False
'2018-11-28T06:28:00',0.67947,0.67948,0.67946,0.67946,37.26,0.6796,0.67961,0.67957,0.67959,35.71,False
'2018-11-28T06:29:00',0.67946,0.67948,0.67946,0.67946,38.67,0.67957,0.6796,0.67957,0.67958,33.92,True
'2018-11-28T06:30:00',0.67947,0.67955,0.67945,0.67952,66.96,0.67958,0.67967,0.67958,0.67964,66.11,True
'2018-11-28T06:31:00',0.67953,0.67959,0.67952,0.67957,27.39,0.67964,0.67968,0.67963,0.67968,23.69,False
'2018-11-28T06:32:00',0.67958,0.67964,0.67956,0.67956,58.12,0.67969,0.67974,0.67968,0.67968,60.95,True
'2018-11-28T06:33:00',0.67957,0.67963,0.67955,0.67961,39.97,0.67968,0.67974,0.67967,0.67973,52.18,False
'2018-11-28T06:34:00',0.67961,0.67962,0.6796,0.67961,32.05,0.67973,0.67974,0.67972,0.67972,22.9,True
'2018-11-28T06:35:00',0.67961,0.67964,0.6796,0.67963,47.53,0.67973,0.67976,0.67972,0.67975,47.9,True
'2018-11-28T06:36:00',0.67963,0.67966,0.67962,0.67966,68.65,0.67975,0.67979,0.67974,0.67978,66.93,True
'2018-11-28T06:37:00',0.67966,0.67969,0.67966,0.67968,55.2,0.67979,0.6798,0.67977,0.6798,55.81,True
'2018-11-28T06:38:00',0.67969,0.67969,0.67968,0.67969,14.73,0.67981,0.67981,0.67979,0.67981,17.85,False
'2018-11-28T06:39:00',0.67969,0.67969,0.67965,0.67965,25.86,0.67981,0.67981,0.67977,0.67977,33.72,False
'2018-11-28T06:40:00',0.67966,0.67966,0.67954,0.67954,55.64,0.67978,0.67978,0.67966,0.67966,62.66,False
'2018-11-28T06:41:00',0.67957,0.67958,0.67955,0.67955,37.56,0.67967,0.67969,0.67964,0.67964,41.21,False
'2018-11-28T06:42:00',0.67956,0.67956,0.67948,0.67949,38.88,0.67966,0.67966,0.67959,0.67959,40.1,False
'2018-11-28T06:43:00',0.67948,0.67952,0.67948,0.67948,59.04,0.6796,0.67963,0.6796,0.6796,60.86,True
'2018-11-28T06:44:00',0.67947,0.67957,0.67947,0.67957,67.28,0.6796,0.67969,0.6796,0.67968,55.31,True
'2018-11-28T06:45:00',0.67957,0.67962,0.67957,0.67958,50.75,0.67968,0.67975,0.67968,0.67971,51.06,True
'2018-11-28T06:46:00',0.67959,0.67959,0.67957,0.67959,27.17,0.67972,0.67972,0.67969,0.67972,21.1,False
'2018-11-28T06:47:00',0.67959,0.6796,0.67959,0.67959,21.05,0.67972,0.67972,0.6797,0.6797,27.7,False
'2018-11-28T06:48:00',0.67958,0.67959,0.67958,0.67959,12.75,0.67971,0.67972,0.6797,0.6797,14.36,False
'2018-11-28T06:49:00',0.67959,0.6796,0.67956,0.67959,52.05,0.67971,0.67971,0.67967,0.6797,50.7,False
'2018-11-28T06:50:00',0.67959,0.67959,0.67954,0.67956,60.9,0.67969,0.67969,0.67964,0.67966,49.51,False
'2018-11-28T06:51:00',0.67954,0.67955,0.6795,0.67955,66.42,0.67962,0.67968,0.6796,0.67967,63.06,False
'2018-11-28T06:52:00',0.67955,0.67958,0.67953,0.67954,63.92,0.67967,0.67969,0.67966,0.67967,56.94,False
'2018-11-28T06:53:00',0.67954,0.67956,0.67952,0.67954,27.49,0.67967,0.67968,0.67964,0.67966,36.4,True
'2018-11-28T06:54:00',0.67951,0.67955,0.67947,0.67955,64.63,0.67961,0.67967,0.6796,0.67966,59.1,False
'2018-11-28T06:55:00',0.67952,0.67954,0.67946,0.67948,65.05,0.67965,0.67966,0.67959,0.67961,58.41,False
'2018-11-28T06:56:00',0.67948,0.67949,0.67946,0.67948,66.06,0.67961,0.67961,0.67958,0.67959,64.05,True
'2018-11-28T06:57:00',0.67948,0.67956,0.67948,0.67955,85.45,0.6796,0.67969,0.6796,0.67967,84.1,False
'2018-11-28T06:58:00',0.67955,0.67958,0.67952,0.67954,101.42,0.67968,0.67969,0.67961,0.67967,78.78,True
'2018-11-28T06:59:00',0.67954,0.67959,0.67954,0.67957,66.27,0.67967,0.67971,0.67965,0.67968,72.41,True
'2018-11-28T07:00:00',0.67957,0.67968,0.67957,0.67966,52.26,0.67969,0.67979,0.67969,0.67979,61.86,False
'2018-11-28T07:01:00',0.67968,0.67969,0.6796,0.67962,96.13,0.6798,0.67981,0.67972,0.67975,108.72,False
'2018-11-28T07:02:00',0.67962,0.67963,0.67949,0.6796,107.19,0.67975,0.67975,0.67959,0.67971,97.43,True
'2018-11-28T07:03:00',0.6796,0.67964,0.6796,0.67961,76.01,0.67971,0.67973,0.67969,0.67972,106.34,True
'2018-11-28T07:04:00',0.67963,0.67968,0.67958,0.67968,38.04,0.67972,0.67978,0.67968,0.67978,30.11,True
'2018-11-28T07:05:00',0.6797,0.67987,0.67968,0.6798,143.19,0.6798,0.67997,0.67979,0.67992,118.1,True
'2018-11-28T07:06:00',0.6798,0.67983,0.67972,0.6798,131.89,0.67992,0.67994,0.67984,0.67993,109.93,True
'2018-11-28T07:07:00',0.67981,0.67988,0.67981,0.67988,43.55,0.67993,0.67996,0.67992,0.67996,68.17,True
'2018-11-28T07:08:00',0.67988,0.67989,0.67987,0.67989,24.27,0.67996,0.67997,0.67994,0.67996,33.93,False
'2018-11-28T07:09:00',0.67988,0.67989,0.67988,0.67989,8.0,0.67996,0.67996,0.67995,0.67996,10.47,True
'2018-11-28T07:10:00',0.67989,0.67994,0.67989,0.67994,24.68,0.67998,0.68003,0.67996,0.68002,42.73,True
'2018-11-28T07:11:00',0.67993,0.68003,0.67993,0.68,50.89,0.68002,0.68013,0.68002,0.68011,59.65,False
'2018-11-28T07:12:00',0.68,0.68003,0.67993,0.67993,32.37,0.6801,0.68012,0.68003,0.68004,40.79,False
'2018-11-28T07:13:00',0.67993,0.67994,0.67982,0.67982,22.68,0.68003,0.68005,0.67991,0.67992,23.6,True
'2018-11-28T07:14:00',0.67981,0.67986,0.67981,0.67984,38.4,0.67992,0.67997,0.67992,0.67996,58.06,False
'2018-11-28T07:15:00',0.67984,0.67984,0.67977,0.67981,39.77,0.67996,0.67996,0.6799,0.67993,59.25,True
'2018-11-28T07:16:00',0.6798,0.67986,0.6798,0.67986,30.97,0.67992,0.67997,0.67992,0.67996,22.88,True
'2018-11-28T07:17:00',0.67985,0.67999,0.67985,0.67993,98.5,0.67997,0.68011,0.67997,0.68005,115.02,False
'2018-11-28T07:18:00',0.67991,0.67995,0.6799,0.6799,34.27,0.68003,0.68007,0.68001,0.68001,37.48,False
'2018-11-28T07:19:00',0.67991,0.67991,0.67985,0.67986,59.91,0.68003,0.68004,0.67996,0.67996,61.47,True
'2018-11-28T07:20:00',0.67986,0.6799,0.67985,0.67986,47.61,0.67996,0.68002,0.67996,0.67998,43.11,False
'2018-11-28T07:21:00',0.67984,0.67985,0.67978,0.67978,52.19,0.67996,0.67996,0.67989,0.67989,71.24,False
'2018-11-28T07:22:00',0.67978,0.67979,0.67971,0.67971,71.72,0.67989,0.6799,0.67982,0.67982,71.93,False
'2018-11-28T07:23:00',0.67971,0.67973,0.67967,0.67967,25.5,0.67982,0.67984,0.67979,0.6798,25.08,True
'2018-11-28T07:24:00',0.67967,0.67982,0.67967,0.67977,80.62,0.6798,0.67993,0.6798,0.67989,61.37,True
'2018-11-28T07:25:00',0.67976,0.67979,0.67976,0.67977,43.47,0.67989,0.6799,0.67987,0.6799,34.74,True
'2018-11-28T07:26:00',0.67978,0.67986,0.67977,0.67978,54.45,0.6799,0.67998,0.6799,0.67991,56.95,True
'2018-11-28T07:27:00',0.67978,0.67986,0.67977,0.67986,59.65,0.67991,0.67998,0.6799,0.67998,72.1,False
'2018-11-28T07:28:00',0.67987,0.67987,0.6798,0.6798,77.24,0.67998,0.67998,0.67992,0.67993,73.46,False
'2018-11-28T07:29:00',0.6798,0.67981,0.67977,0.67978,39.62,0.67993,0.67993,0.67989,0.67989,29.29,False
'2018-11-28T07:30:00',0.67978,0.67979,0.67975,0.67977,70.67,0.67989,0.67991,0.67987,0.67987,50.65,True
'2018-11-28T07:31:00',0.67978,0.67979,0.67974,0.67977,113.06,0.67988,0.67991,0.67987,0.67989,159.35,True
'2018-11-28T07:32:00',0.67977,0.67987,0.67977,0.67983,49.43,0.67989,0.67999,0.67988,0.67995,67.65,False
'2018-11-28T07:33:00',0.67983,0.67983,0.6798,0.6798,34.27,0.67995,0.67995,0.67991,0.67992,27.02,True
'2018-11-28T07:34:00',0.6798,0.6799,0.6798,0.67988,38.24,0.67991,0.67999,0.67991,0.67997,51.64,False
'2018-11-28T07:35:00',0.67988,0.67988,0.67985,0.67986,69.39,0.67997,0.67998,0.67996,0.67998,83.69,False
'2018-11-28T07:36:00',0.67986,0.67987,0.67982,0.67983,47.47,0.67998,0.67998,0.67993,0.67995,52.86,True
'2018-11-28T07:37:00',0.67983,0.67985,0.67979,0.67985,39.68,0.67995,0.67997,0.6799,0.67997,44.17,True
'2018-11-28T07:38:00',0.67983,0.67991,0.67983,0.67991,42.17,0.67994,0.68001,0.67992,0.68,64.63,False
'2018-11-28T07:39:00',0.67991,0.67991,0.67988,0.67989,24.74,0.68,0.68001,0.67997,0.67997,43.37,False
'2018-11-28T07:40:00',0.67989,0.67989,0.67982,0.67986,26.84,0.67997,0.67998,0.67993,0.67996,30.24,False
'2018-11-28T07:41:00',0.67988,0.67988,0.67979,0.67979,35.73,0.67998,0.67999,0.67991,0.67991,35.47,False
'2018-11-28T07:42:00',0.6798,0.67981,0.67976,0.67978,27.77,0.6799,0.67992,0.67987,0.67989,24.48,True
'2018-11-28T07:43:00',0.67977,0.67979,0.67975,0.67979,39.45,0.67988,0.6799,0.67986,0.6799,34.47,True
'2018-11-28T07:44:00',0.67977,0.67986,0.67975,0.67981,39.59,0.67988,0.67995,0.67986,0.67988,45.06,True
'2018-11-28T07:45:00',0.67981,0.67984,0.67977,0.67983,42.55,0.67988,0.67995,0.67986,0.67994,46.67,True
'2018-11-28T07:46:00',0.67983,0.67988,0.67982,0.67987,31.55,0.67994,0.67998,0.67993,0.67998,26.54,True
'2018-11-28T07:47:00',0.67987,0.67992,0.67983,0.67989,47.49,0.67998,0.68001,0.67993,0.68,55.23,False
'2018-11-28T07:48:00',0.67989,0.6799,0.67989,0.67989,10.59,0.68001,0.68001,0.67999,0.68,7.32,True
'2018-11-28T07:49:00',0.67989,0.67991,0.67989,0.67991,24.95,0.68001,0.68002,0.67999,0.68002,16.73,True
'2018-11-28T07:50:00',0.67991,0.67996,0.67991,0.67993,15.95,0.68001,0.68005,0.68001,0.68004,15.56,True
'2018-11-28T07:51:00',0.67994,0.67996,0.67993,0.67995,36.84,0.68004,0.68007,0.68004,0.68005,36.01,True
'2018-11-28T07:52:00',0.67995,0.68,0.67993,0.68,30.4,0.68006,0.68011,0.68003,0.68011,24.98,True
'2018-11-28T07:53:00',0.68,0.68008,0.68,0.68002,29.65,0.68011,0.68019,0.6801,0.68013,28.41,False
'2018-11-28T07:54:00',0.68002,0.68002,0.67973,0.67973,64.6,0.68014,0.68014,0.67985,0.67985,46.73,False
'2018-11-28T07:55:00',0.67973,0.67974,0.67967,0.6797,39.32,0.67985,0.67985,0.67977,0.67981,29.16,True
'2018-11-28T07:56:00',0.67969,0.67972,0.67969,0.67972,22.98,0.67981,0.67983,0.6798,0.67982,11.62,False
'2018-11-28T07:57:00',0.67972,0.67974,0.67969,0.67971,49.65,0.67984,0.67984,0.6798,0.67983,36.9,True
'2018-11-28T07:58:00',0.67973,0.67976,0.67971,0.67976,39.75,0.67983,0.67987,0.6798,0.67987,25.17,False
'2018-11-28T07:59:00',0.67976,0.67976,0.67968,0.67971,49.28,0.67988,0.67988,0.67979,0.67982,24.0,True
'2018-11-28T08:00:00',0.67971,0.67973,0.67971,0.67972,27.03,0.67982,0.67984,0.67981,0.67984,21.15,True
'2018-11-28T08:01:00',0.67972,0.67978,0.67972,0.67976,20.3,0.67984,0.6799,0.67984,0.67989,27.02,False
'2018-11-28T08:02:00',0.67977,0.67977,0.67958,0.67959,72.77,0.67989,0.67989,0.67968,0.6797,84.22,False
'2018-11-28T08:03:00',0.67958,0.67958,0.67941,0.67942,85.77,0.6797,0.6797,0.67952,0.67954,79.46,False
'2018-11-28T08:04:00',0.67942,0.67942,0.67932,0.67932,110.49,0.67954,0.67954,0.67944,0.67944,106.48,False
'2018-11-28T08:05:00',0.67932,0.67934,0.67915,0.67921,110.11,0.67943,0.67945,0.67927,0.67932,99.9,False
'2018-11-28T08:06:00',0.67922,0.67924,0.67919,0.6792,30.05,0.67932,0.67936,0.67928,0.67929,26.16,True
'2018-11-28T08:07:00',0.67923,0.67934,0.67922,0.67931,53.05,0.67929,0.67943,0.67929,0.6794,34.09,True
'2018-11-28T08:08:00',0.67931,0.67933,0.67925,0.67933,29.08,0.67941,0.67944,0.67935,0.67944,22.79,True
'2018-11-28T08:09:00',0.6793,0.67935,0.67925,0.67935,35.7,0.67941,0.67946,0.67935,0.67946,20.1,True
'2018-11-28T08:10:00',0.67937,0.67948,0.67936,0.67946,34.83,0.67947,0.67958,0.67946,0.67958,22.69,True
'2018-11-28T08:11:00',0.67946,0.67953,0.67944,0.67948,61.09,0.67958,0.67964,0.67955,0.67958,51.76,False
'2018-11-28T08:12:00',0.67947,0.67947,0.67926,0.67935,67.28,0.67958,0.67958,0.67937,0.67945,66.82,True
'2018-11-28T08:13:00',0.67935,0.67939,0.67934,0.67937,54.31,0.67947,0.6795,0.67945,0.67948,36.93,True
'2018-11-28T08:14:00',0.67935,0.67945,0.67934,0.67945,36.41,0.67946,0.67957,0.67946,0.67957,39.55,False
'2018-11-28T08:15:00',0.67945,0.67949,0.67939,0.67939,32.68,0.67957,0.67959,0.67949,0.67949,32.94,True
'2018-11-28T08:16:00',0.67938,0.67942,0.67937,0.6794,24.89,0.67949,0.67952,0.67947,0.67952,18.6,True
'2018-11-28T08:17:00',0.67941,0.67953,0.67941,0.67952,41.86,0.67952,0.67965,0.67952,0.67963,29.7,True
'2018-11-28T08:18:00',0.67953,0.67957,0.67948,0.67954,51.17,0.67963,0.67967,0.67958,0.67964,41.23,False
'2018-11-28T08:19:00',0.67955,0.67958,0.67931,0.67931,43.38,0.67964,0.67966,0.6794,0.6794,40.53,True
'2018-11-28T08:20:00',0.67932,0.67938,0.67924,0.67937,65.0,0.67941,0.6795,0.67934,0.67948,53.66,True
'2018-11-28T08:21:00',0.67937,0.67939,0.67936,0.67939,45.58,0.67948,0.6795,0.67945,0.67949,32.12,True
'2018-11-28T08:22:00',0.67939,0.67948,0.67938,0.67948,44.96,0.67948,0.67959,0.67948,0.67959,28.6,True
'2018-11-28T08:23:00',0.67948,0.67949,0.67948,0.67949,26.41,0.67959,0.6796,0.67959,0.67959,29.57,True
'2018-11-28T08:24:00',0.6795,0.67951,0.67949,0.6795,29.77,0.67959,0.67961,0.67959,0.67961,13.57,True
'2018-11-28T08:25:00',0.6795,0.67959,0.6795,0.67956,34.02,0.67961,0.6797,0.67961,0.67968,37.58,True
'2018-11-28T08:26:00',0.67956,0.67969,0.67956,0.67969,56.01,0.67968,0.67981,0.67968,0.67979,52.03,False
'2018-11-28T08:27:00',0.67968,0.6797,0.67966,0.67968,38.47,0.6798,0.6798,0.67977,0.67978,58.35,False
'2018-11-28T08:28:00',0.67968,0.6797,0.67956,0.67956,39.82,0.67979,0.6798,0.67967,0.67967,43.66,False
'2018-11-28T08:29:00',0.67954,0.67956,0.67941,0.67945,98.6,0.67965,0.67968,0.67952,0.67953,81.7,False
'2018-11-28T08:30:00',0.67941,0.67941,0.67928,0.67932,85.02,0.67951,0.67951,0.67938,0.67942,69.45,True
'2018-11-28T08:31:00',0.67931,0.67942,0.67931,0.67941,55.7,0.67941,0.67952,0.67941,0.6795,39.07,True
'2018-11-28T08:32:00',0.67941,0.67947,0.6794,0.67941,40.1,0.67949,0.67959,0.67949,0.67951,40.04,False
'2018-11-28T08:33:00',0.67942,0.67942,0.67916,0.67916,63.07,0.67951,0.67951,0.67926,0.67926,69.94,True
'2018-11-28T08:34:00',0.67919,0.67923,0.67907,0.67917,75.47,0.67929,0.67933,0.67916,0.67928,49.67,True
'2018-11-28T08:35:00',0.67916,0.67946,0.67916,0.67946,63.08,0.67928,0.67957,0.67928,0.67957,64.36,True
'2018-11-28T08:36:00',0.67946,0.67957,0.67938,0.67953,64.82,0.67957,0.67966,0.67949,0.67962,79.51,False
'2018-11-28T08:37:00',0.67952,0.67956,0.67942,0.67942,61.21,0.67961,0.67965,0.6795,0.6795,48.29,True
'2018-11-28T08:38:00',0.67942,0.6795,0.67942,0.6795,33.99,0.67952,0.6796,0.67952,0.6796,34.46,True
'2018-11-28T08:39:00',0.6795,0.67977,0.6795,0.67977,59.93,0.67959,0.67986,0.67958,0.67986,85.59,False
'2018-11-28T08:40:00',0.67975,0.67978,0.6797,0.67971,79.75,0.67987,0.67988,0.67981,0.67982,62.7,True
'2018-11-28T08:41:00',0.67971,0.67998,0.67971,0.67998,105.36,0.67982,0.68008,0.67982,0.68008,89.38,False
'2018-11-28T08:42:00',0.67997,0.67997,0.67977,0.67987,105.6,0.68008,0.68008,0.67988,0.67997,93.58,True
'2018-11-28T08:43:00',0.67986,0.68001,0.67986,0.68,96.42,0.67997,0.68012,0.67997,0.68012,95.24,False
'2018-11-28T08:44:00',0.68001,0.68001,0.67976,0.67979,106.13,0.68011,0.68011,0.67987,0.67991,97.92,False
'2018-11-28T08:45:00',0.67981,0.67982,0.67971,0.67975,78.68,0.67992,0.67993,0.67981,0.67985,82.49,False
'2018-11-28T08:46:00',0.67973,0.67973,0.67947,0.67958,134.54,0.67983,0.67983,0.67957,0.67968,140.07,True
'2018-11-28T08:47:00',0.67957,0.67971,0.67957,0.67971,58.85,0.67968,0.67982,0.67968,0.6798,68.98,False
'2018-11-28T08:48:00',0.67971,0.67971,0.67958,0.67965,76.19,0.6798,0.6798,0.67968,0.67976,72.82,True
'2018-11-28T08:49:00',0.67966,0.67974,0.67963,0.67971,76.57,0.67977,0.67986,0.67974,0.67982,79.48,True
'2018-11-28T08:50:00',0.67974,0.6798,0.67971,0.67979,39.31,0.67984,0.6799,0.67982,0.67989,43.5,False
'2018-11-28T08:51:00',0.67977,0.67977,0.67968,0.67975,60.99,0.67988,0.67988,0.6798,0.67986,72.8,True
'2018-11-28T08:52:00',0.67977,0.67988,0.67977,0.67978,40.55,0.67987,0.67999,0.67987,0.67988,45.79,False
'2018-11-28T08:53:00',0.67978,0.67986,0.67966,0.67967,57.69,0.67989,0.67995,0.67976,0.67978,66.94,False
'2018-11-28T08:54:00',0.67967,0.67967,0.67963,0.67963,21.71,0.67977,0.67977,0.67972,0.67972,20.24,False
'2018-11-28T08:55:00',0.67965,0.6797,0.67957,0.67961,77.92,0.67976,0.6798,0.67965,0.67972,66.71,False
'2018-11-28T08:56:00',0.67961,0.67971,0.67959,0.6796,65.08,0.67972,0.67981,0.67971,0.67971,61.38,True
'2018-11-28T08:57:00',0.67963,0.67967,0.67954,0.67967,130.0,0.67973,0.67978,0.67963,0.67978,101.67,False
'2018-11-28T08:58:00',0.67967,0.67967,0.67959,0.6796,115.94,0.67976,0.67978,0.6797,0.67971,122.16,False
'2018-11-28T08:59:00',0.6796,0.67962,0.67944,0.67948,91.73,0.6797,0.67971,0.67955,0.67961,82.25,True
'2018-11-28T09:00:00',0.67947,0.67968,0.67938,0.67961,111.42,0.6796,0.67979,0.67948,0.6797,103.98,True
'2018-11-28T09:01:00',0.67962,0.67977,0.67962,0.67977,76.85,0.67971,0.67987,0.67971,0.67987,65.89,False
'2018-11-28T09:02:00',0.67976,0.67987,0.67951,0.67961,115.94,0.67987,0.67998,0.67961,0.6797,104.82,True
'2018-11-28T09:03:00',0.67964,0.67987,0.67959,0.67987,80.0,0.67973,0.67996,0.6797,0.67996,86.01,False
'2018-11-28T09:04:00',0.67986,0.67986,0.67972,0.67979,62.54,0.67996,0.67998,0.67982,0.67989,65.66,True
'2018-11-28T09:05:00',0.6798,0.67992,0.6798,0.67991,119.82,0.6799,0.68001,0.6799,0.67999,90.35,False
'2018-11-28T09:06:00',0.6799,0.6799,0.67983,0.67989,40.91,0.68,0.68,0.6799,0.68,27.46,False
'2018-11-28T09:07:00',0.67991,0.67991,0.67965,0.67987,147.97,0.68,0.68,0.67975,0.67998,128.95,False
'2018-11-28T09:08:00',0.67987,0.67988,0.67978,0.67978,65.7,0.67998,0.67998,0.67987,0.67987,63.3,True
'2018-11-28T09:09:00',0.67979,0.6798,0.67976,0.67978,75.81,0.6799,0.6799,0.67985,0.67989,45.37,False
'2018-11-28T09:10:00',0.67978,0.67979,0.67966,0.67969,69.07,0.67988,0.67989,0.67976,0.6798,53.61,False
'2018-11-28T09:11:00',0.6797,0.67977,0.67956,0.67956,59.77,0.67981,0.67988,0.67967,0.67967,49.08,True
'2018-11-28T09:12:00',0.67955,0.67965,0.67952,0.6796,56.06,0.67966,0.67975,0.67963,0.67971,48.78,True
'2018-11-28T09:13:00',0.6796,0.67975,0.67955,0.67973,86.22,0.67971,0.67983,0.67966,0.67983,65.87,True
'2018-11-28T09:14:00',0.67972,0.6799,0.67971,0.67982,78.62,0.67983,0.67999,0.67982,0.67993,76.92,False
'2018-11-28T09:15:00',0.67982,0.67982,0.67956,0.6796,73.53,0.67991,0.67991,0.67967,0.67969,79.79,True
'2018-11-28T09:16:00',0.6796,0.67966,0.6795,0.67964,129.36,0.67971,0.67975,0.6796,0.67974,102.79,False
'2018-11-28T09:17:00',0.67964,0.67964,0.67955,0.67963,118.34,0.67972,0.67974,0.67964,0.67974,79.53,True
'2018-11-28T09:18:00',0.67961,0.67977,0.6796,0.67975,81.27,0.67971,0.67986,0.67971,0.67986,71.31,True
'2018-11-28T09:19:00',0.67975,0.67982,0.6797,0.67977,108.58,0.67986,0.67992,0.67981,0.67988,104.06,False
'2018-11-28T09:20:00',0.67979,0.67984,0.6797,0.6797,92.83,0.67989,0.67994,0.6798,0.6798,65.97,True
'2018-11-28T09:21:00',0.6797,0.67978,0.67966,0.67975,75.09,0.6798,0.67989,0.67975,0.67984,57.99,True
'2018-11-28T09:22:00',0.67973,0.67981,0.67971,0.6798,29.1,0.67984,0.67991,0.6798,0.6799,24.75,False
'2018-11-28T09:23:00',0.6798,0.67987,0.67974,0.67976,77.26,0.67987,0.67998,0.67983,0.67986,63.98,True
'2018-11-28T09:24:00',0.67977,0.67996,0.67977,0.6799,82.82,0.67987,0.68005,0.67987,0.67999,77.78,False
'2018-11-28T09:25:00',0.67991,0.67991,0.67981,0.67988,65.95,0.67999,0.68001,0.67989,0.67997,69.79,False
'2018-11-28T09:26:00',0.67987,0.67992,0.67985,0.67985,37.72,0.67997,0.68002,0.67995,0.67995,43.09,False
'2018-11-28T09:27:00',0.67986,0.67988,0.67967,0.67967,55.27,0.67997,0.67999,0.67978,0.67978,60.72,True
'2018-11-28T09:28:00',0.67968,0.67976,0.67965,0.67974,48.79,0.67978,0.67986,0.67976,0.67983,53.89,True
'2018-11-28T09:29:00',0.67974,0.67979,0.67971,0.67978,46.46,0.67984,0.67989,0.67979,0.67986,57.63,True
'2018-11-28T09:30:00',0.67976,0.67982,0.67974,0.6798,48.61,0.67986,0.67991,0.67985,0.67988,50.89,False
'2018-11-28T09:31:00',0.6798,0.67981,0.67977,0.67979,44.72,0.6799,0.67991,0.67986,0.67988,38.35,False
'2018-11-28T09:32:00',0.67981,0.67981,0.67965,0.67968,50.23,0.67988,0.67989,0.67974,0.67977,43.22,True
'2018-11-28T09:33:00',0.67967,0.67976,0.67965,0.67969,67.18,0.67977,0.67985,0.67973,0.67979,51.86,True
'2018-11-28T09:34:00',0.67971,0.67971,0.67964,0.67971,52.91,0.6798,0.6798,0.67972,0.6798,33.22,False
'2018-11-28T09:35:00',0.67971,0.67975,0.67963,0.67969,82.52,0.67981,0.67985,0.67972,0.67977,60.36,False
'2018-11-28T09:36:00',0.67969,0.67978,0.67965,0.67968,48.55,0.67979,0.67986,0.67974,0.67977,41.87,True
'2018-11-28T09:37:00',0.67968,0.67982,0.67968,0.67982,38.61,0.67978,0.67991,0.67978,0.67991,40.17,False
'2018-11-28T09:38:00',0.67982,0.67983,0.67977,0.6798,53.67,0.6799,0.67992,0.67987,0.6799,48.81,True
'2018-11-28T09:39:00',0.6798,0.67984,0.67977,0.67981,41.46,0.67991,0.67994,0.67988,0.67991,49.97,False
'2018-11-28T09:40:00',0.6798,0.67985,0.67968,0.67974,96.73,0.67991,0.67995,0.67977,0.67983,89.67,False
'2018-11-28T09:41:00',0.67973,0.67979,0.67968,0.67968,54.98,0.67982,0.67989,0.67977,0.67977,46.97,False
'2018-11-28T09:42:00',0.67968,0.67973,0.67964,0.67964,53.09,0.67978,0.67983,0.67974,0.67975,62.89,False
'2018-11-28T09:43:00',0.67964,0.67965,0.67951,0.67957,43.73,0.67975,0.67975,0.67962,0.67967,53.16,True
'2018-11-28T09:44:00',0.67958,0.67972,0.67958,0.67969,45.6,0.67968,0.6798,0.67967,0.67979,39.46,False
'2018-11-28T09:45:00',0.67969,0.67969,0.67942,0.67942,56.4,0.67978,0.67978,0.67952,0.67952,53.82,True
'2018-11-28T09:46:00',0.67945,0.67951,0.67936,0.67948,47.23,0.67955,0.67961,0.67947,0.67958,48.32,False
'2018-11-28T09:47:00',0.67948,0.67952,0.67945,0.67945,55.87,0.67959,0.67963,0.67954,0.67955,60.03,False
'2018-11-28T09:48:00',0.67946,0.67946,0.67935,0.67936,40.44,0.67955,0.67955,0.67943,0.67944,29.5,False
'2018-11-28T09:49:00',0.67936,0.67936,0.67928,0.67928,38.18,0.67945,0.67945,0.67938,0.67938,32.12,True
'2018-11-28T09:50:00',0.67928,0.67939,0.67928,0.67939,40.49,0.67938,0.67948,0.67938,0.67947,39.36,True
'2018-11-28T09:51:00',0.67939,0.67957,0.67938,0.67957,62.83,0.67948,0.67966,0.67946,0.67966,63.71,False
'2018-11-28T09:52:00',0.67956,0.67957,0.67948,0.67948,30.33,0.67965,0.67967,0.67956,0.67958,34.88,True
'2018-11-28T09:53:00',0.67947,0.67959,0.67947,0.67959,23.59,0.67957,0.67969,0.67956,0.67969,27.76,False
'2018-11-28T09:54:00',0.67959,0.67966,0.67957,0.67957,50.48,0.67969,0.67976,0.67967,0.67967,66.31,True
'2018-11-28T09:55:00',0.67956,0.67967,0.67956,0.67967,56.05,0.67967,0.67976,0.67966,0.67976,53.48,True
'2018-11-28T09:56:00',0.67967,0.67986,0.67967,0.67986,81.69,0.67976,0.67996,0.67976,0.67995,84.49,False
'2018-11-28T09:57:00',0.67985,0.67985,0.67975,0.67976,65.45,0.67995,0.67995,0.67985,0.67987,46.72,True
'2018-11-28T09:58:00',0.67976,0.67989,0.67976,0.67989,64.37,0.67987,0.67999,0.67986,0.67999,53.18,True
'2018-11-28T09:59:00',0.67988,0.67997,0.67986,0.67995,69.12,0.67998,0.68009,0.67997,0.68007,88.83,False
'2018-11-28T10:00:00',0.67996,0.67996,0.67982,0.67986,55.41,0.68007,0.68007,0.67992,0.67996,62.24,False
'2018-11-28T10:01:00',0.67986,0.67986,0.67982,0.67986,39.35,0.67994,0.67996,0.67991,0.67996,53.53,False
'2018-11-28T10:02:00',0.67986,0.67986,0.67977,0.67983,23.62,0.67995,0.67995,0.67987,0.67993,32.92,True
'2018-11-28T10:03:00',0.67982,0.68001,0.67977,0.68001,101.73,0.67992,0.6801,0.67987,0.68009,96.9,False
'2018-11-28T10:04:00',0.67999,0.67999,0.67995,0.67996,57.66,0.6801,0.6801,0.68005,0.68007,61.99,True
'2018-11-28T10:05:00',0.67998,0.68014,0.67998,0.68012,61.02,0.68007,0.68022,0.68007,0.6802,74.2,True
'2018-11-28T10:06:00',0.68012,0.6802,0.68012,0.6802,23.12,0.68021,0.68028,0.6802,0.68028,30.98,True
'2018-11-28T10:07:00',0.68019,0.68033,0.68019,0.68031,45.87,0.68028,0.68041,0.68027,0.68041,62.19,False
'2018-11-28T10:08:00',0.68031,0.68032,0.68025,0.68029,41.5,0.6804,0.6804,0.68034,0.68037,64.34,True
'2018-11-28T10:09:00',0.68029,0.6804,0.68026,0.6804,47.25,0.68036,0.68049,0.68036,0.68048,92.85,True
'2018-11-28T10:10:00',0.6804,0.68055,0.6804,0.68049,58.78,0.68049,0.68064,0.68048,0.68058,52.6,True
'2018-11-28T10:11:00',0.6805,0.68061,0.68044,0.68058,88.94,0.68058,0.68071,0.68051,0.68066,80.92,True
'2018-11-28T10:12:00',0.68059,0.68063,0.68056,0.68059,60.84,0.68066,0.6807,0.68065,0.6807,75.91,False
'2018-11-28T10:13:00',0.6806,0.68061,0.6804,0.6804,100.51,0.68067,0.6807,0.68049,0.68049,92.14,True
'2018-11-28T10:14:00',0.6804,0.68049,0.68039,0.68044,82.89,0.6805,0.68057,0.6805,0.68054,72.68,True
'2018-11-28T10:15:00',0.68044,0.68051,0.6804,0.68044,40.86,0.68052,0.68059,0.68049,0.68055,43.99,False
'2018-11-28T10:16:00',0.68043,0.68043,0.68033,0.68033,53.3,0.68053,0.68053,0.68043,0.68043,53.34,False
'2018-11-28T10:17:00',0.68032,0.68035,0.68026,0.68031,59.06,0.68043,0.68044,0.68036,0.68038,56.21,False
'2018-11-28T10:18:00',0.68029,0.68031,0.68026,0.68028,43.32,0.68038,0.68041,0.68037,0.68038,43.6,False
'2018-11-28T10:19:00',0.68027,0.68035,0.68019,0.68019,78.96,0.68038,0.68045,0.68028,0.68028,62.79,True
'2018-11-28T10:20:00',0.68019,0.68029,0.68013,0.68019,57.42,0.68029,0.6804,0.68024,0.6803,83.4,True
'2018-11-28T10:21:00',0.6802,0.68028,0.6802,0.68028,18.97,0.68031,0.68038,0.68031,0.68037,26.87,True
'2018-11-28T10:22:00',0.68028,0.6803,0.68027,0.6803,8.62,0.68038,0.68039,0.68037,0.68039,9.0,False
'2018-11-28T10:23:00',0.68032,0.68032,0.68014,0.68014,50.52,0.68041,0.68041,0.68025,0.68025,50.12,True
'2018-11-28T10:24:00',0.68015,0.68015,0.68015,0.68015,9.0,0.68026,0.68026,0.68025,0.68025,9.75,False
'2018-11-28T10:25:00',0.68015,0.68015,0.68007,0.68007,28.1,0.68026,0.68026,0.68016,0.68017,39.2,False
'2018-11-28T10:26:00',0.68007,0.68016,0.68005,0.68005,41.58,0.68018,0.68025,0.68014,0.68014,29.87,False
'2018-11-28T10:27:00',0.68005,0.68007,0.68002,0.68004,19.37,0.68014,0.68015,0.6801,0.68012,19.75,False
'2018-11-28T10:28:00',0.68003,0.68003,0.67993,0.67995,25.74,0.68012,0.68012,0.68,0.68005,25.98,True
'2018-11-28T10:29:00',0.67995,0.68007,0.67995,0.67997,34.75,0.68005,0.68016,0.68003,0.68004,44.95,True
'2018-11-28T10:30:00',0.67996,0.67998,0.67996,0.67996,4.5,0.68004,0.68007,0.68004,0.68007,6.87,False
'2018-11-28T10:31:00',0.67996,0.67996,0.67996,0.67996,7.5,0.68005,0.68006,0.68004,0.68005,8.73,False
'2018-11-28T10:32:00',0.67997,0.68002,0.67994,0.67995,19.45,0.68005,0.68009,0.68004,0.68005,19.59,True
'2018-11-28T10:33:00',0.67995,0.67996,0.67994,0.67996,12.75,0.68003,0.68005,0.68003,0.68005,13.48,False
'2018-11-28T10:34:00',0.67995,0.67996,0.67986,0.67986,17.5,0.68005,0.68005,0.67995,0.67995,25.82,False
'2018-11-28T10:35:00',0.67985,0.67986,0.67978,0.67978,18.5,0.67995,0.67995,0.67986,0.67986,17.59,False
'2018-11-28T10:36:00',0.67976,0.67976,0.67966,0.67967,37.62,0.67985,0.67985,0.67975,0.67975,35.4,False
'2018-11-28T10:37:00',0.67966,0.67966,0.6796,0.67965,18.5,0.67975,0.67975,0.67968,0.67974,16.98,False
'2018-11-28T10:38:00',0.67966,0.67966,0.67956,0.67957,26.24,0.67974,0.67975,0.67965,0.67965,24.22,True
'2018-11-28T10:39:00',0.67958,0.67976,0.67956,0.67975,42.36,0.67966,0.67986,0.67966,0.67985,50.27,False
'2018-11-28T10:40:00',0.67976,0.67981,0.67974,0.67975,40.46,0.67985,0.6799,0.67984,0.67984,42.25,False
'2018-11-28T10:41:00',0.67977,0.67979,0.67974,0.67975,45.21,0.67984,0.67988,0.67984,0.67984,25.5,False
'2018-11-28T10:42:00',0.67974,0.67974,0.67967,0.67967,49.18,0.67984,0.67984,0.67975,0.67977,33.37,True
'2018-11-28T10:43:00',0.67969,0.67982,0.67969,0.67978,42.5,0.67978,0.67991,0.67978,0.67987,38.73,True
'2018-11-28T10:44:00',0.67979,0.67991,0.67979,0.67988,65.82,0.67987,0.68001,0.67987,0.67998,39.24,False
'2018-11-28T10:45:00',0.67989,0.67996,0.67985,0.67985,84.24,0.67998,0.68004,0.67996,0.67996,54.12,True
'2018-11-28T10:46:00',0.67985,0.67989,0.67984,0.67988,34.69,0.67994,0.67999,0.67994,0.67997,29.48,True
'2018-11-28T10:47:00',0.67989,0.68004,0.67989,0.68004,48.62,0.67998,0.68012,0.67998,0.68012,24.74,False
'2018-11-28T10:48:00',0.68003,0.68004,0.67996,0.67998,34.36,0.68013,0.68014,0.68006,0.68006,21.0,True
'2018-11-28T10:49:00',0.67997,0.68004,0.67993,0.68,68.31,0.68006,0.68014,0.68002,0.68008,44.86,True
'2018-11-28T10:50:00',0.67999,0.68015,0.67999,0.68008,71.91,0.6801,0.68026,0.68009,0.68019,53.96,True
'2018-11-28T10:51:00',0.68008,0.6802,0.68006,0.68009,48.75,0.68017,0.68029,0.68016,0.68018,49.55,True
'2018-11-28T10:52:00',0.6801,0.68018,0.6801,0.68015,55.11,0.68018,0.68028,0.68018,0.68025,54.52,False
'2018-11-28T10:53:00',0.68015,0.68016,0.68005,0.68008,51.06,0.68026,0.68026,0.68014,0.68018,52.52,False
'2018-11-28T10:54:00',0.68008,0.68009,0.68004,0.68005,46.06,0.68019,0.6802,0.68014,0.68015,39.22,False
'2018-11-28T10:55:00',0.68006,0.68006,0.67995,0.67995,46.82,0.68015,0.68016,0.68004,0.68005,30.72,True
'2018-11-28T10:56:00',0.67994,0.67997,0.67986,0.67996,47.56,0.68004,0.68007,0.67995,0.68004,44.35,False
'2018-11-28T10:57:00',0.67997,0.67999,0.67994,0.67995,35.73,0.68005,0.68009,0.68003,0.68005,28.73,False
'2018-11-28T10:58:00',0.67996,0.67997,0.67994,0.67995,14.37,0.68006,0.68006,0.68004,0.68005,14.73,True
'2018-11-28T10:59:00',0.67995,0.67996,0.67995,0.67996,9.5,0.68003,0.68005,0.68003,0.68005,10.99,True
'2018-11-28T11:00:00',0.67995,0.67997,0.67994,0.67996,19.23,0.68005,0.68007,0.68004,0.68006,14.0,False
'2018-11-28T11:01:00',0.67997,0.68,0.67993,0.67994,39.9,0.68006,0.6801,0.68002,0.68004,30.87,True
'2018-11-28T11:02:00',0.67994,0.68007,0.67994,0.67998,48.86,0.68005,0.68016,0.68004,0.68008,56.14,False
'2018-11-28T11:03:00',0.67997,0.67997,0.67985,0.67986,33.24,0.68007,0.68007,0.67994,0.67996,38.57,True
'2018-11-28T11:04:00',0.67987,0.67989,0.67985,0.67987,19.75,0.67996,0.67999,0.67995,0.67996,20.74,False
'2018-11-28T11:05:00',0.67987,0.67989,0.67985,0.67986,10.24,0.67998,0.67999,0.67993,0.67995,14.43,True
'2018-11-28T11:06:00',0.67985,0.67988,0.67985,0.67987,17.97,0.67993,0.67998,0.67993,0.67997,13.87,False
'2018-11-28T11:07:00',0.67988,0.67992,0.67984,0.67985,41.35,0.67998,0.68002,0.67993,0.67995,31.62,True
'2018-11-28T11:08:00',0.67986,0.67991,0.67986,0.67991,13.49,0.67995,0.68001,0.67995,0.68001,11.62,False
'2018-11-28T11:09:00',0.67992,0.67992,0.67987,0.6799,12.75,0.68001,0.68001,0.67997,0.67998,12.5,True
'2018-11-28T11:10:00',0.6799,0.68003,0.67989,0.68001,43.11,0.67999,0.68012,0.67998,0.68012,47.78,False
'2018-11-28T11:11:00',0.68,0.68002,0.67993,0.67997,34.61,0.68011,0.68012,0.68,0.68005,26.1,True
'2018-11-28T11:12:00',0.67999,0.68,0.67997,0.67999,19.37,0.68007,0.68011,0.68006,0.68007,19.99,False
'2018-11-28T11:13:00',0.67997,0.68001,0.67994,0.67995,49.82,0.68007,0.6801,0.68002,0.68005,36.35,False
'2018-11-28T11:14:00',0.67997,0.68002,0.67993,0.67995,25.68,0.68006,0.68011,0.68001,0.68005,23.98,True
'2018-11-28T11:15:00',0.67996,0.68005,0.67996,0.68003,22.07,0.68005,0.68015,0.68005,0.68012,19.25,True
'2018-11-28T11:16:00',0.68003,0.68007,0.68001,0.68005,26.0,0.68011,0.68016,0.6801,0.68014,25.92,False
'2018-11-28T11:17:00',0.68005,0.68005,0.67994,0.67996,28.24,0.68015,0.68015,0.68004,0.68006,22.12,False
'2018-11-28T11:18:00',0.67997,0.67997,0.67985,0.67985,29.31,0.68006,0.68007,0.67993,0.67993,25.12,True
'2018-11-28T11:19:00',0.67985,0.67995,0.67985,0.67987,49.22,0.67995,0.68005,0.67995,0.67997,40.0,False
'2018-11-28T11:20:00',0.67986,0.67996,0.67985,0.67985,50.42,0.67996,0.68006,0.67995,0.67995,33.0,False
'2018-11-28T11:21:00',0.67986,0.67986,0.67973,0.67976,47.81,0.67996,0.67996,0.67982,0.67985,33.37,False
'2018-11-28T11:22:00',0.67975,0.6798,0.67973,0.67975,41.1,0.67985,0.6799,0.67983,0.67985,30.11,True
'2018-11-28T11:23:00',0.67975,0.67986,0.67975,0.67985,54.5,0.67986,0.67996,0.67986,0.67995,51.21,True
'2018-11-28T11:24:00',0.67985,0.67991,0.67984,0.67985,37.15,0.67996,0.68002,0.67994,0.67996,28.97,True
'2018-11-28T11:25:00',0.67985,0.6799,0.67983,0.67989,46.17,0.67995,0.68,0.67992,0.67999,37.8,False
'2018-11-28T11:26:00',0.6799,0.6799,0.67984,0.67985,48.53,0.67999,0.68,0.67994,0.67996,32.87,True
'2018-11-28T11:27:00',0.67986,0.6799,0.67984,0.67989,27.18,0.67996,0.68,0.67994,0.68,21.81,False
'2018-11-28T11:28:00',0.67989,0.67989,0.67975,0.67975,34.37,0.67998,0.67998,0.67984,0.67986,28.61,False
'2018-11-28T11:29:00',0.67975,0.67977,0.67968,0.67975,25.36,0.67985,0.67986,0.67976,0.67986,22.7,True
'2018-11-28T11:30:00',0.67976,0.67978,0.67967,0.67976,31.37,0.67984,0.67987,0.67977,0.67986,28.74,False
'2018-11-28T11:31:00',0.67976,0.6798,0.67964,0.67967,45.53,0.67985,0.67988,0.67974,0.67975,45.33,True
'2018-11-28T11:32:00',0.67967,0.67971,0.67964,0.67967,47.47,0.67977,0.67982,0.67974,0.67976,42.74,True
'2018-11-28T11:33:00',0.67968,0.67971,0.67964,0.67968,29.61,0.67977,0.67978,0.67973,0.67978,26.87,True
'2018-11-28T11:34:00',0.67973,0.67986,0.67973,0.67986,29.74,0.67982,0.67996,0.67982,0.67995,30.62,False
'2018-11-28T11:35:00',0.67986,0.67987,0.67976,0.6798,26.85,0.67996,0.67998,0.67987,0.67989,22.0,True
'2018-11-28T11:36:00',0.67979,0.67987,0.67978,0.67987,17.12,0.67988,0.67997,0.67987,0.67997,19.37,True
'2018-11-28T11:37:00',0.67987,0.67989,0.67986,0.67988,25.19,0.67997,0.68,0.67996,0.67996,23.0,False
'2018-11-28T11:38:00',0.67988,0.67992,0.6798,0.67981,43.86,0.67998,0.68002,0.67991,0.67991,47.05,True
'2018-11-28T11:39:00',0.67982,0.67987,0.67981,0.67987,26.0,0.67991,0.67997,0.67991,0.67996,30.52,False
'2018-11-28T11:40:00',0.67987,0.67991,0.67984,0.67986,43.6,0.67997,0.68,0.67995,0.67997,47.1,True
'2018-11-28T11:41:00',0.67986,0.6799,0.67985,0.6799,25.49,0.67996,0.68,0.67994,0.68,22.23,False
'2018-11-28T11:42:00',0.67989,0.6799,0.67979,0.67985,75.07,0.68,0.68,0.67988,0.67996,52.4,True
'2018-11-28T11:43:00',0.67986,0.67988,0.6798,0.67988,34.87,0.67996,0.67997,0.67991,0.67996,28.37,False
'2018-11-28T11:44:00',0.67987,0.67987,0.67981,0.67986,32.1,0.67996,0.67998,0.67991,0.67997,20.24,True
'2018-11-28T11:45:00',0.67986,0.6799,0.67986,0.6799,10.37,0.67997,0.68,0.67997,0.67999,10.87,False
'2018-11-28T11:46:00',0.67991,0.67991,0.67983,0.67986,23.37,0.67999,0.67999,0.67994,0.67995,16.75,True
'2018-11-28T11:47:00',0.67986,0.67988,0.67986,0.67986,12.6,0.67997,0.67998,0.67996,0.67997,10.75,False
'2018-11-28T11:48:00',0.67985,0.67985,0.67977,0.67978,6.5,0.67992,0.67992,0.67987,0.67987,8.37,True
'2018-11-28T11:49:00',0.67978,0.67987,0.67976,0.67986,38.48,0.67989,0.67997,0.67987,0.67997,35.87,True
'2018-11-28T11:50:00',0.67987,0.67988,0.67986,0.67987,10.47,0.67998,0.67999,0.67997,0.67998,11.86,False
'2018-11-28T11:51:00',0.67987,0.67987,0.67986,0.67986,4.87,0.67997,0.67997,0.67996,0.67997,4.81,False
'2018-11-28T11:52:00',0.67985,0.67986,0.67966,0.67968,59.97,0.67998,0.67998,0.67977,0.67977,50.66,True
'2018-11-28T11:53:00',0.67971,0.67976,0.67965,0.67976,84.96,0.67981,0.67986,0.67974,0.67984,51.3,True
'2018-11-28T11:54:00',0.67975,0.67981,0.67975,0.6798,26.44,0.67986,0.67991,0.67985,0.67989,27.87,True
'2018-11-28T11:55:00',0.67983,0.67987,0.67983,0.67987,15.12,0.6799,0.67996,0.6799,0.67996,21.0,False
'2018-11-28T11:56:00',0.67985,0.67986,0.67981,0.67986,23.94,0.67997,0.67997,0.6799,0.67997,32.37,True
'2018-11-28T11:57:00',0.67986,0.67997,0.67985,0.67995,50.62,0.67996,0.68006,0.67993,0.68006,67.79,False
'2018-11-28T11:58:00',0.67997,0.67997,0.67993,0.67995,30.82,0.68005,0.68006,0.68003,0.68006,27.75,False
'2018-11-28T11:59:00',0.67997,0.67997,0.67994,0.67994,40.17,0.68006,0.68008,0.68004,0.68004,41.99,False
'2018-11-28T12:00:00',0.67992,0.67992,0.67985,0.67987,24.81,0.68003,0.68003,0.67995,0.67997,22.99,True
'2018-11-28T12:01:00',0.67986,0.67993,0.67985,0.67991,49.49,0.67997,0.68003,0.67995,0.68,33.24,False
'2018-11-28T12:02:00',0.67989,0.67991,0.67985,0.67985,40.08,0.68,0.68001,0.67994,0.67994,23.09,True
'2018-11-28T12:03:00',0.67986,0.67997,0.67986,0.67996,61.85,0.67996,0.68008,0.67996,0.68007,47.71,True
'2018-11-28T12:04:00',0.67997,0.6801,0.67996,0.68007,81.52,0.68007,0.68021,0.68007,0.68016,51.71,False
'2018-11-28T12:05:00',0.68006,0.68007,0.68001,0.68001,30.66,0.68015,0.68018,0.68011,0.68011,32.62,False
'2018-11-28T12:06:00',0.68,0.68,0.67991,0.67997,28.02,0.68011,0.68011,0.68002,0.68007,26.85,False
'2018-11-28T12:07:00',0.67996,0.67996,0.67986,0.67987,35.61,0.68007,0.68007,0.67997,0.67997,32.23,True
'2018-11-28T12:08:00',0.67987,0.67997,0.67987,0.67996,58.25,0.67997,0.68008,0.67997,0.68007,54.82,False
'2018-11-28T12:09:00',0.67997,0.67999,0.67987,0.67992,55.51,0.68008,0.68008,0.67998,0.68001,62.17,True
'2018-11-28T12:10:00',0.6799,0.67997,0.67987,0.67994,32.61,0.68,0.68007,0.67998,0.68004,31.86,True
'2018-11-28T12:11:00',0.67993,0.68013,0.67993,0.68005,52.62,0.68002,0.68023,0.68002,0.68015,69.44,False
'2018-11-28T12:12:00',0.68005,0.68006,0.67989,0.67997,42.62,0.68014,0.68014,0.67999,0.68004,74.47,True
'2018-11-28T12:13:00',0.67997,0.67999,0.67994,0.67997,36.0,0.68003,0.68008,0.68003,0.68006,58.35,True
'2018-11-28T12:14:00',0.67997,0.67997,0.67996,0.67997,11.0,0.68005,0.68007,0.68005,0.68007,17.24,False
'2018-11-28T12:15:00',0.67997,0.67997,0.67971,0.67976,34.25,0.68006,0.68006,0.67979,0.67986,38.16,False
'2018-11-28T12:16:00',0.67975,0.67979,0.67972,0.67976,34.85,0.67986,0.6799,0.67983,0.67986,59.26,False
'2018-11-28T12:17:00',0.67976,0.67985,0.67972,0.67975,47.0,0.67986,0.67995,0.67982,0.67986,70.77,False
'2018-11-28T12:18:00',0.67976,0.67977,0.67968,0.67968,42.51,0.67987,0.67987,0.67978,0.67978,62.71,False
'2018-11-28T12:19:00',0.67967,0.67973,0.67964,0.67965,23.69,0.67978,0.67982,0.67975,0.67975,35.79,False
'2018-11-28T12:20:00',0.67963,0.67964,0.67958,0.6796,49.2,0.67973,0.67975,0.67967,0.6797,36.35,False
'2018-11-28T12:21:00',0.67961,0.67961,0.67944,0.67945,50.21,0.6797,0.6797,0.67953,0.67953,39.35,False
'2018-11-28T12:22:00',0.67945,0.67948,0.67944,0.67944,34.93,0.67953,0.67957,0.67952,0.67952,24.74,False
'2018-11-28T12:23:00',0.67942,0.67947,0.67935,0.67938,43.94,0.67947,0.67956,0.67943,0.67947,36.48,True
'2018-11-28T12:24:00',0.6794,0.67948,0.67936,0.67945,62.45,0.67948,0.67955,0.67946,0.67954,48.61,True
'2018-11-28T12:25:00',0.67945,0.6795,0.67944,0.67947,51.14,0.67953,0.67959,0.67953,0.67957,46.01,False
'2018-11-28T12:26:00',0.67948,0.67948,0.67944,0.67945,26.36,0.67957,0.67957,0.67953,0.67953,20.78,False
'2018-11-28T12:27:00',0.67944,0.67945,0.67935,0.67937,58.78,0.67955,0.67955,0.67944,0.67948,56.33,True
'2018-11-28T12:28:00',0.67938,0.67946,0.67938,0.67946,21.99,0.67948,0.67955,0.67948,0.67954,26.87,False
'2018-11-28T12:29:00',0.67945,0.67946,0.6794,0.67941,21.67,0.67954,0.67954,0.6795,0.6795,19.74,False
'2018-11-28T12:30:00',0.67941,0.67941,0.67923,0.67923,65.69,0.67951,0.67951,0.67931,0.67932,36.25,True
'2018-11-28T12:31:00',0.67923,0.67924,0.67923,0.67923,14.55,0.67932,0.67934,0.67932,0.67934,7.5,True
'2018-11-28T12:32:00',0.67923,0.67927,0.67923,0.67926,15.13,0.67934,0.67936,0.67934,0.67936,9.87,True
'2018-11-28T12:33:00',0.67926,0.67928,0.67926,0.67927,10.61,0.67937,0.67938,0.67937,0.67937,11.49,True
'2018-11-28T12:34:00',0.67934,0.67939,0.67934,0.67937,30.54,0.6794,0.67949,0.6794,0.67947,21.49,True
'2018-11-28T12:35:00',0.67937,0.67951,0.67935,0.67948,36.71,0.67948,0.67962,0.67946,0.67958,26.62,True
'2018-11-28T12:36:00',0.67949,0.67958,0.67949,0.67957,42.51,0.67958,0.67969,0.67958,0.67968,34.43,False
'2018-11-28T12:37:00',0.67957,0.6796,0.67955,0.67957,51.21,0.67968,0.6797,0.67965,0.67968,61.23,True
'2018-11-28T12:38:00',0.67958,0.67958,0.67956,0.67958,44.22,0.67968,0.67969,0.67964,0.67967,55.22,False
'2018-11-28T12:39:00',0.67955,0.67956,0.6795,0.6795,32.48,0.67966,0.67967,0.67961,0.67961,39.09,False
'2018-11-28T12:40:00',0.67949,0.67949,0.67924,0.67924,29.94,0.6796,0.6796,0.67934,0.67934,34.49,True
'2018-11-28T12:41:00',0.67924,0.67927,0.67923,0.67925,49.28,0.67935,0.67937,0.67933,0.67934,34.12,True
'2018-11-28T12:42:00',0.67925,0.67929,0.67923,0.67928,37.3,0.67935,0.67938,0.67932,0.67937,26.37,True
'2018-11-28T12:43:00',0.67929,0.67948,0.67929,0.67946,63.33,0.67938,0.67958,0.67938,0.67954,57.48,False
'2018-11-28T12:44:00',0.67944,0.67946,0.67944,0.67944,35.45,0.67955,0.67955,0.67954,0.67955,21.5,False
'2018-11-28T12:45:00',0.67944,0.6795,0.67944,0.67944,71.35,0.67954,0.6796,0.67954,0.67954,41.8,False
'2018-11-28T12:46:00',0.67945,0.67945,0.67926,0.67935,51.33,0.67954,0.67954,0.67934,0.67945,41.66,False
'2018-11-28T12:47:00',0.67937,0.67937,0.67932,0.67934,32.63,0.67945,0.67945,0.67941,0.67942,28.25,True
'2018-11-28T12:48:00',0.67933,0.67939,0.67929,0.67939,70.15,0.67943,0.67949,0.67938,0.67949,54.22,False
'2018-11-28T12:49:00',0.67939,0.67945,0.67936,0.67937,64.98,0.67949,0.67954,0.67945,0.67948,49.5,False
'2018-11-28T12:50:00',0.67938,0.6794,0.67933,0.67935,40.21,0.67948,0.67951,0.67943,0.67946,33.84,False
'2018-11-28T12:51:00',0.67937,0.6794,0.67931,0.67935,25.86,0.67947,0.67951,0.67941,0.67946,29.55,True
'2018-11-28T12:52:00',0.67935,0.67941,0.67935,0.67936,21.5,0.67947,0.67949,0.67945,0.67945,20.69,False
'2018-11-28T12:53:00',0.67936,0.67938,0.67925,0.67927,24.18,0.67946,0.67947,0.67934,0.67937,28.56,True
'2018-11-28T12:54:00',0.67928,0.67942,0.67924,0.67941,48.29,0.67937,0.67953,0.67934,0.67952,63.69,True
'2018-11-28T12:55:00',0.67941,0.67946,0.67935,0.67946,68.37,0.67951,0.67956,0.67944,0.67955,71.98,False
'2018-11-28T12:56:00',0.67946,0.67949,0.67938,0.67938,69.71,0.67956,0.6796,0.67948,0.67949,65.12,True
'2018-11-28T12:57:00',0.6794,0.67946,0.6794,0.67946,33.92,0.67951,0.67956,0.67949,0.67955,28.62,False
'2018-11-28T12:58:00',0.67946,0.67946,0.67936,0.67936,19.84,0.67957,0.67957,0.67947,0.67947,15.84,True
'2018-11-28T12:59:00',0.67937,0.67946,0.67937,0.67945,45.28,0.67947,0.67957,0.67947,0.67957,37.49,True
'2018-11-28T13:00:00',0.67944,0.67957,0.67942,0.67957,31.31,0.67956,0.67968,0.67954,0.67968,36.6,True
'2018-11-28T13:01:00',0.67957,0.67967,0.67956,0.67967,38.14,0.67968,0.67977,0.67966,0.67977,33.59,False
'2018-11-28T13:02:00',0.67968,0.67971,0.67964,0.67964,68.23,0.67979,0.67981,0.67973,0.67974,63.05,False
'2018-11-28T13:03:00',0.67964,0.67967,0.67954,0.67954,36.39,0.67975,0.67976,0.67964,0.67965,39.7,True
'2018-11-28T13:04:00',0.67959,0.67965,0.67954,0.6796,36.07,0.67969,0.67974,0.67964,0.67971,49.24,False
'2018-11-28T13:05:00',0.6796,0.6796,0.67954,0.67956,31.45,0.67969,0.67969,0.67964,0.67967,32.73,True
'2018-11-28T13:06:00',0.67957,0.67959,0.6795,0.67959,31.98,0.67968,0.67971,0.67961,0.67971,40.92,False
'2018-11-28T13:07:00',0.67958,0.67958,0.6795,0.67954,67.22,0.67968,0.67969,0.67961,0.67966,70.14,True
'2018-11-28T13:08:00',0.67954,0.67964,0.67954,0.67963,46.01,0.67965,0.67975,0.67965,0.67975,56.88,False
'2018-11-28T13:09:00',0.67963,0.67963,0.67954,0.67954,54.77,0.67974,0.67975,0.67964,0.67966,70.19,False
'2018-11-28T13:10:00',0.67954,0.67955,0.67946,0.67947,38.48,0.67965,0.67966,0.67956,0.67958,41.18,False
'2018-11-28T13:11:00',0.67947,0.67947,0.67938,0.67944,37.54,0.67958,0.67959,0.6795,0.67955,42.87,False
'2018-11-28T13:12:00',0.67945,0.67945,0.67939,0.67942,30.92,0.67954,0.67957,0.6795,0.67953,22.99,True
'2018-11-28T13:13:00',0.67941,0.67945,0.67941,0.67944,39.6,0.67953,0.67956,0.67953,0.67955,30.62,True
'2018-11-28T13:14:00',0.67945,0.67946,0.67944,0.67946,15.61,0.67955,0.67958,0.67953,0.67958,16.23,False
'2018-11-28T13:15:00',0.67946,0.67946,0.67939,0.67939,24.71,0.67957,0.67957,0.6795,0.67951,24.66,False
'2018-11-28T13:16:00',0.67941,0.67945,0.67934,0.67934,55.63,0.67952,0.67956,0.67945,0.67946,59.8,True
'2018-11-28T13:17:00',0.67936,0.67942,0.67928,0.67937,56.27,0.67946,0.67953,0.67937,0.67948,47.21,True
'2018-11-28T13:18:00',0.67938,0.67959,0.67938,0.6795,48.77,0.67949,0.6797,0.67949,0.6796,52.43,False
'2018-11-28T13:19:00',0.67948,0.6795,0.67945,0.67948,69.3,0.67958,0.67961,0.67955,0.67959,48.42,True
'2018-11-28T13:20:00',0.67949,0.67974,0.67949,0.67965,81.74,0.6796,0.67985,0.67958,0.67976,63.35,False
'2018-11-28T13:21:00',0.67965,0.6797,0.67961,0.67961,63.24,0.67975,0.6798,0.67971,0.67971,46.72,False
'2018-11-28T13:22:00',0.67961,0.6797,0.67954,0.67957,83.55,0.6797,0.6798,0.67965,0.67968,68.07,True
'2018-11-28T13:23:00',0.67959,0.6797,0.67959,0.67967,55.91,0.6797,0.6798,0.6797,0.67978,37.38,False
'2018-11-28T13:24:00',0.67966,0.67969,0.67964,0.67964,53.02,0.67977,0.67979,0.67975,0.67975,40.28,False
'2018-11-28T13:25:00',0.67964,0.67964,0.67949,0.67951,55.31,0.67975,0.67975,0.6796,0.67961,44.74,True
'2018-11-28T13:26:00',0.67952,0.6796,0.67949,0.67956,70.87,0.67961,0.67971,0.6796,0.67967,58.63,True
'2018-11-28T13:27:00',0.67956,0.67971,0.6795,0.67966,67.29,0.67966,0.67981,0.67959,0.67977,57.7,False
'2018-11-28T13:28:00',0.67968,0.6797,0.6796,0.6796,53.54,0.67978,0.6798,0.6797,0.6797,33.56,False
'2018-11-28T13:29:00',0.6796,0.6796,0.67941,0.67944,52.11,0.67969,0.67969,0.67952,0.67955,33.81,True
'2018-11-28T13:30:00',0.67946,0.67956,0.67946,0.67956,46.03,0.67956,0.67967,0.67956,0.67967,40.7,False
'2018-11-28T13:31:00',0.67956,0.67961,0.67947,0.67953,56.41,0.67967,0.6797,0.67957,0.67963,39.87,True
'2018-11-28T13:32:00',0.67952,0.67956,0.67946,0.67956,94.44,0.67962,0.67967,0.67955,0.67967,64.73,False
'2018-11-28T13:33:00',0.67958,0.67958,0.67944,0.67944,32.33,0.67968,0.67968,0.67954,0.67954,26.87,False
'2018-11-28T13:34:00',0.67942,0.67946,0.67938,0.67938,45.77,0.67953,0.67957,0.67946,0.67946,44.1,False
'2018-11-28T13:35:00',0.67936,0.6794,0.67935,0.67935,78.37,0.67946,0.6795,0.67943,0.67945,76.72,True
'2018-11-28T13:36:00',0.67936,0.67946,0.67935,0.67939,109.72,0.67945,0.67957,0.67945,0.67949,84.63,False
'2018-11-28T13:37:00',0.67938,0.67938,0.67937,0.67937,31.52,0.67947,0.67949,0.67946,0.67948,27.86,True
'2018-11-28T13:38:00',0.67938,0.6795,0.67937,0.67949,22.62,0.67947,0.67957,0.67946,0.67956,28.35,False
'2018-11-28T13:39:00',0.67949,0.67949,0.67935,0.67936,43.35,0.67958,0.67958,0.67944,0.67946,65.95,True
'2018-11-28T13:40:00',0.67936,0.67937,0.67933,0.67937,53.24,0.67947,0.67947,0.67941,0.67946,46.1,True
'2018-11-28T13:41:00',0.67936,0.67945,0.67935,0.67938,49.38,0.67947,0.67955,0.67945,0.67949,41.42,False
'2018-11-28T13:42:00',0.67936,0.67939,0.67936,0.67939,17.37,0.67946,0.67948,0.67946,0.67947,28.09,False
'2018-11-28T13:43:00',0.67937,0.67937,0.67934,0.67936,22.86,0.67948,0.67948,0.67943,0.67945,29.22,True
'2018-11-28T13:44:00',0.67935,0.67945,0.67935,0.67945,75.02,0.67946,0.67955,0.67945,0.67955,51.71,True
'2018-11-28T13:45:00',0.67945,0.67947,0.67945,0.67946,20.18,0.67956,0.67957,0.67956,0.67957,14.48,False
'2018-11-28T13:46:00',0.67947,0.67957,0.67946,0.67946,49.32,0.67957,0.67966,0.67956,0.67956,45.83,True
'2018-11-28T13:47:00',0.67947,0.67953,0.67938,0.6795,60.79,0.67956,0.67962,0.67949,0.67962,88.12,False
'2018-11-28T13:48:00',0.67949,0.67951,0.67945,0.67948,33.73,0.67961,0.67962,0.67956,0.67959,35.05,True
'2018-11-28T13:49:00',0.67949,0.67957,0.67948,0.67957,44.19,0.67961,0.67968,0.67959,0.67967,39.82,False
'2018-11-28T13:50:00',0.67955,0.67957,0.67953,0.67955,58.79,0.67967,0.67967,0.67964,0.67967,41.17,False
'2018-11-28T13:51:00',0.67956,0.67964,0.67953,0.67953,19.33,0.67967,0.67973,0.67965,0.67965,22.47,False
'2018-11-28T13:52:00',0.67954,0.67956,0.67949,0.67949,18.74,0.67965,0.67967,0.6796,0.6796,24.7,False
'2018-11-28T13:53:00',0.67949,0.67955,0.67944,0.67948,40.23,0.67959,0.67966,0.67955,0.67957,48.78,False
'2018-11-28T13:54:00',0.67947,0.67948,0.67941,0.67947,52.22,0.67956,0.67958,0.67952,0.67958,61.99,False
'2018-11-28T13:55:00',0.67944,0.67958,0.67944,0.67945,45.22,0.67955,0.67968,0.67953,0.67956,48.55,True
'2018-11-28T13:56:00',0.67944,0.67958,0.67937,0.67958,37.94,0.67955,0.67969,0.67948,0.67968,59.44,False
'2018-11-28T13:57:00',0.67957,0.67958,0.6794,0.6794,32.37,0.67963,0.67969,0.6795,0.6795,50.81,True
'2018-11-28T13:58:00',0.67941,0.67949,0.67941,0.67949,37.12,0.67949,0.67959,0.67949,0.67957,60.38,False
'2018-11-28T13:59:00',0.67949,0.67949,0.67944,0.67946,23.23,0.67958,0.67959,0.67954,0.67954,35.16,True
'2018-11-28T14:00:00',0.67944,0.67951,0.67943,0.67948,62.96,0.67954,0.67961,0.67952,0.67957,104.92,True
'2018-11-28T14:01:00',0.67948,0.67959,0.67944,0.67957,35.84,0.67958,0.67967,0.67954,0.67967,58.7,False
'2018-11-28T14:02:00',0.67958,0.67959,0.67946,0.67949,24.1,0.67967,0.67968,0.67956,0.67959,37.81,True
'2018-11-28T14:03:00',0.6795,0.67958,0.6795,0.6795,33.29,0.6796,0.67968,0.6796,0.67961,52.25,True
'2018-11-28T14:04:00',0.67949,0.67957,0.67948,0.67957,30.22,0.67959,0.67967,0.67957,0.67967,44.92,False
'2018-11-28T14:05:00',0.67957,0.67959,0.67949,0.67949,42.47,0.67968,0.67969,0.67959,0.67959,78.57,False
'2018-11-28T14:06:00',0.67948,0.67948,0.67938,0.67938,29.74,0.67956,0.67957,0.67947,0.67948,39.51,True
'2018-11-28T14:07:00',0.67939,0.67941,0.67937,0.67939,21.37,0.67949,0.67951,0.67947,0.67949,30.8,True
'2018-11-28T14:08:00',0.67939,0.67945,0.67938,0.6794,25.0,0.67948,0.67953,0.67947,0.6795,32.87,False
'2018-11-28T14:09:00',0.67941,0.67945,0.67934,0.67935,43.44,0.67951,0.67955,0.67943,0.67944,57.38,True
'2018-11-28T14:10:00',0.67936,0.67939,0.67935,0.67937,34.1,0.67944,0.67948,0.67943,0.67948,39.94,False
'2018-11-28T14:11:00',0.67937,0.67938,0.67908,0.67915,51.59,0.67948,0.67949,0.67918,0.67926,47.26,True
'2018-11-28T14:12:00',0.67916,0.67931,0.67916,0.67926,50.79,0.67926,0.67941,0.67926,0.67937,52.59,False
'2018-11-28T14:13:00',0.67928,0.67928,0.6792,0.67925,25.55,0.67936,0.67938,0.6793,0.67936,28.91,False
'2018-11-28T14:14:00',0.67925,0.67927,0.67915,0.67917,64.21,0.67935,0.67938,0.67924,0.67927,33.1,False
'2018-11-28T14:15:00',0.67916,0.6792,0.6791,0.67915,75.22,0.67927,0.67931,0.6792,0.67925,52.32,True
'2018-11-28T14:16:00',0.67916,0.67922,0.67915,0.67917,40.46,0.67927,0.67932,0.67926,0.67928,38.49,False
'2018-11-28T14:17:00',0.67917,0.67924,0.67911,0.67915,57.98,0.67926,0.67933,0.67921,0.67926,47.52,False
'2018-11-28T14:18:00',0.67915,0.67918,0.67903,0.67904,35.61,0.67926,0.67927,0.67914,0.67915,34.58,True
'2018-11-28T14:19:00',0.67902,0.67915,0.67902,0.67907,41.4,0.67913,0.67925,0.67913,0.67918,41.61,True
'2018-11-28T14:20:00',0.67907,0.67915,0.67904,0.67915,65.95,0.67917,0.67926,0.67915,0.67926,67.37,True
'2018-11-28T14:21:00',0.67915,0.6792,0.67913,0.67919,43.23,0.67926,0.6793,0.67924,0.6793,44.57,True
'2018-11-28T14:22:00',0.6792,0.67931,0.6792,0.67929,33.78,0.6793,0.67941,0.6793,0.6794,31.57,False
'2018-11-28T14:23:00',0.67928,0.6793,0.67922,0.67925,42.36,0.67939,0.67941,0.67933,0.67936,37.1,False
'2018-11-28T14:24:00',0.67926,0.67931,0.67916,0.6792,32.08,0.67936,0.67942,0.67927,0.6793,28.23,True
'2018-11-28T14:25:00',0.67921,0.67931,0.67918,0.67926,65.13,0.67931,0.6794,0.67927,0.67937,61.9,True
'2018-11-28T14:26:00',0.67925,0.67931,0.6792,0.6793,26.03,0.67936,0.67942,0.67928,0.67941,32.59,False
'2018-11-28T14:27:00',0.67929,0.67932,0.67926,0.67928,17.73,0.67938,0.67941,0.67936,0.67939,21.36,True
'2018-11-28T14:28:00',0.67928,0.6794,0.67927,0.6794,16.99,0.67938,0.6795,0.67938,0.6795,29.94,True
'2018-11-28T14:29:00',0.6794,0.67945,0.67935,0.67942,39.99,0.67948,0.67962,0.67948,0.67961,47.35,True
'2018-11-28T14:30:00',0.67945,0.6795,0.67942,0.6795,49.74,0.67961,0.67971,0.6795,0.6796,71.65,True
'2018-11-28T14:31:00',0.67951,0.6796,0.67944,0.6796,23.12,0.67959,0.67969,0.67952,0.67969,37.71,True
'2018-11-28T14:32:00',0.6796,0.67964,0.67957,0.67964,30.11,0.67968,0.67974,0.67967,0.67974,45.14,False
'2018-11-28T14:33:00',0.67964,0.67964,0.67934,0.67948,55.59,0.67974,0.67974,0.67946,0.67956,73.14,True
'2018-11-28T14:34:00',0.67948,0.67959,0.67947,0.67949,61.98,0.67959,0.67968,0.67958,0.6796,72.66,True
'2018-11-28T14:35:00',0.6795,0.67952,0.67943,0.6795,43.47,0.6796,0.67962,0.67954,0.67961,60.45,False
'2018-11-28T14:36:00',0.6795,0.67953,0.67937,0.67947,52.82,0.6796,0.67964,0.67947,0.67956,57.8,True
'2018-11-28T14:37:00',0.67947,0.6796,0.67947,0.67951,32.56,0.67957,0.67971,0.67957,0.67961,47.83,True
'2018-11-28T14:38:00',0.6795,0.6798,0.67949,0.67967,60.83,0.67961,0.67989,0.6796,0.67977,61.27,False
'2018-11-28T14:39:00',0.67967,0.67968,0.67956,0.67956,36.47,0.67976,0.67977,0.67965,0.67965,43.84,False
'2018-11-28T14:40:00',0.67956,0.67957,0.67947,0.67955,51.08,0.67966,0.67967,0.67957,0.67966,47.57,True
'2018-11-28T14:41:00',0.67955,0.67966,0.67955,0.67966,25.5,0.67965,0.67975,0.67965,0.67975,38.46,False
'2018-11-28T14:42:00',0.67967,0.6798,0.67964,0.67966,72.35,0.67976,0.67991,0.67974,0.67974,78.34,False
'2018-11-28T14:43:00',0.67964,0.67967,0.67957,0.67965,53.32,0.67974,0.67975,0.67967,0.67975,76.41,True
'2018-11-28T14:44:00',0.67965,0.67974,0.67958,0.67967,41.23,0.67975,0.67984,0.67967,0.67978,47.75,False
'2018-11-28T14:45:00',0.67968,0.67976,0.67957,0.6796,70.84,0.67976,0.67985,0.67967,0.67969,61.49,True
'2018-11-28T14:46:00',0.67962,0.67978,0.6796,0.67976,45.64,0.67969,0.67988,0.67969,0.67984,45.3,True
'2018-11-28T14:47:00',0.67976,0.67981,0.67975,0.67977,64.3,0.67986,0.6799,0.67985,0.67987,53.62,False
'2018-11-28T14:48:00',0.67976,0.67982,0.67965,0.67976,74.55,0.67986,0.6799,0.67976,0.67986,52.6,True
'2018-11-28T14:49:00',0.67976,0.67989,0.67976,0.67989,58.2,0.67986,0.67996,0.67986,0.67996,36.5,True
'2018-11-28T14:50:00',0.67989,0.67997,0.67987,0.67994,40.04,0.67997,0.68007,0.67997,0.68003,38.72,True
'2018-11-28T14:51:00',0.67994,0.67997,0.67987,0.67997,50.52,0.68004,0.68007,0.67996,0.68007,56.72,True
'2018-11-28T14:52:00',0.67996,0.68006,0.67985,0.68006,83.2,0.68007,0.68017,0.67995,0.68016,90.41,True
'2018-11-28T14:53:00',0.68006,0.6801,0.68001,0.68009,58.81,0.68015,0.68021,0.6801,0.68019,65.7,False
'2018-11-28T14:54:00',0.68008,0.68019,0.68007,0.68009,62.46,0.68019,0.68029,0.68017,0.68019,58.8,True
'2018-11-28T14:55:00',0.68009,0.68016,0.68004,0.68012,57.35,0.68019,0.68026,0.68013,0.68022,63.38,False
'2018-11-28T14:56:00',0.68011,0.68016,0.67991,0.67995,59.86,0.68021,0.68027,0.68001,0.68006,68.88,False
'2018-11-28T14:57:00',0.67995,0.67996,0.67985,0.67988,32.75,0.68006,0.68007,0.67996,0.67999,37.06,True
'2018-11-28T14:58:00',0.67989,0.68004,0.67989,0.67998,48.69,0.67999,0.68014,0.67999,0.68008,64.98,False
'2018-11-28T14:59:00',0.67998,0.68004,0.67996,0.67998,38.87,0.68009,0.68015,0.68006,0.68008,49.45,False
'2018-11-28T15:00:00',0.67997,0.68006,0.67993,0.67997,53.44,0.68008,0.68017,0.68003,0.68007,71.27,True
'2018-11-28T15:01:00',0.67996,0.68005,0.67995,0.67997,44.6,0.68007,0.68016,0.68005,0.68008,57.04,False
'2018-11-28T15:02:00',0.67996,0.67996,0.67978,0.67978,22.5,0.68007,0.68007,0.67987,0.67987,34.43,False
'2018-11-28T15:03:00',0.67977,0.67977,0.67965,0.67966,34.19,0.67987,0.67987,0.67974,0.67974,47.94,False
'2018-11-28T15:04:00',0.67964,0.67964,0.67949,0.67954,34.49,0.67971,0.67971,0.6796,0.67965,50.97,True
'2018-11-28T15:05:00',0.67956,0.67985,0.67956,0.67978,58.3,0.67965,0.67996,0.67965,0.67989,69.61,False
'2018-11-28T15:06:00',0.67977,0.67977,0.67958,0.67958,92.38,0.67988,0.67988,0.67969,0.67969,72.16,False
'2018-11-28T15:07:00',0.67956,0.67963,0.67944,0.67958,101.21,0.67965,0.67974,0.67954,0.67969,93.14,False
'2018-11-28T15:08:00',0.6796,0.6796,0.67945,0.67948,79.8,0.67969,0.67969,0.67954,0.67958,74.31,True
'2018-11-28T15:09:00',0.67948,0.67962,0.67946,0.67962,66.28,0.67959,0.67972,0.67956,0.67972,54.36,False
'2018-11-28T15:10:00',0.67962,0.67964,0.67957,0.67962,66.79,0.67973,0.67974,0.67968,0.67972,51.87,True
'2018-11-28T15:11:00',0.67963,0.67973,0.67961,0.67964,64.88,0.67973,0.67984,0.67971,0.67972,65.83,False
'2018-11-28T15:12:00',0.67965,0.67966,0.67955,0.67962,65.72,0.67974,0.67977,0.67964,0.67971,82.3,True
'2018-11-28T15:13:00',0.67961,0.67972,0.67958,0.67967,39.56,0.67971,0.67981,0.67968,0.67978,49.4,False
'2018-11-28T15:14:00',0.6797,0.67974,0.67957,0.67957,38.96,0.67978,0.67984,0.67966,0.67966,37.22,True
'2018-11-28T15:15:00',0.67957,0.67971,0.67957,0.67962,81.05,0.67968,0.67981,0.67967,0.67972,80.37,False
'2018-11-28T15:16:00',0.67963,0.6797,0.67948,0.67953,91.87,0.67972,0.67978,0.67958,0.67964,78.64,False
'2018-11-28T15:17:00',0.67954,0.67954,0.67938,0.67947,50.74,0.67964,0.67964,0.67948,0.67957,55.74,True
'2018-11-28T15:18:00',0.67947,0.67962,0.67943,0.67962,34.43,0.67958,0.67972,0.67954,0.67972,40.4,False
'2018-11-28T15:19:00',0.67961,0.67961,0.67947,0.67947,62.09,0.6797,0.6797,0.67957,0.67957,67.63,True
'2018-11-28T15:20:00',0.67945,0.67957,0.67945,0.67957,54.52,0.67956,0.67967,0.67955,0.67967,63.28,False
'2018-11-28T15:21:00',0.67958,0.67964,0.67952,0.67955,80.28,0.67968,0.67974,0.6796,0.67963,82.46,False
'2018-11-28T15:22:00',0.67955,0.67957,0.67948,0.67952,51.44,0.67966,0.67967,0.67959,0.67963,70.14,True
'2018-11-28T15:23:00',0.67952,0.67964,0.67952,0.67964,29.77,0.67963,0.67975,0.67963,0.67975,34.2,False
'2018-11-28T15:24:00',0.67965,0.67973,0.67954,0.67958,52.72,0.67976,0.67983,0.67965,0.67967,50.84,True
'2018-11-28T15:25:00',0.67959,0.67977,0.67959,0.67977,42.6,0.67968,0.67984,0.67968,0.67984,53.38,True
'2018-11-28T15:26:00',0.67978,0.6798,0.67969,0.67978,38.42,0.67988,0.6799,0.67979,0.67987,37.85,True
'2018-11-28T15:27:00',0.67978,0.6798,0.67978,0.6798,18.87,0.67989,0.6799,0.67988,0.6799,17.46,False
'2018-11-28T15:28:00',0.67982,0.67982,0.67976,0.67976,20.62,0.6799,0.6799,0.67985,0.67986,21.86,False
'2018-11-28T15:29:00',0.67977,0.6798,0.67968,0.67968,34.59,0.67987,0.67991,0.67976,0.67976,26.87,False
'2018-11-28T15:30:00',0.67968,0.67968,0.67949,0.67949,67.59,0.67975,0.67976,0.67958,0.67958,45.0,True
'2018-11-28T15:31:00',0.6795,0.67971,0.6795,0.67969,50.68,0.67959,0.67981,0.67959,0.67979,43.14,False
'2018-11-28T15:32:00',0.67969,0.6797,0.67961,0.67962,38.15,0.67978,0.67979,0.6797,0.67972,39.85,False
'2018-11-28T15:33:00',0.67964,0.67965,0.67952,0.67952,53.25,0.67973,0.67975,0.67961,0.67961,53.16,True
'2018-11-28T15:34:00',0.67951,0.67956,0.67948,0.67954,37.66,0.6796,0.67967,0.67957,0.67965,38.29,False
'2018-11-28T15:35:00',0.67954,0.6796,0.67947,0.67948,47.95,0.67964,0.67969,0.67957,0.67958,47.86,True
'2018-11-28T15:36:00',0.6795,0.67962,0.67949,0.67956,41.17,0.6796,0.67973,0.6796,0.67966,45.49,False
'2018-11-28T15:37:00',0.67956,0.67967,0.67948,0.67948,57.82,0.67967,0.67976,0.67958,0.67958,50.72,False
'2018-11-28T15:38:00',0.67947,0.67958,0.67947,0.67948,59.09,0.67958,0.67967,0.67956,0.67958,65.64,True
'2018-11-28T15:39:00',0.67948,0.67956,0.67939,0.67956,72.98,0.67957,0.67967,0.67949,0.67967,61.05,False
'2018-11-28T15:40:00',0.67956,0.67956,0.67938,0.67939,71.78,0.67967,0.67967,0.67949,0.67949,58.83,False
'2018-11-28T15:41:00',0.67938,0.6794,0.67929,0.67935,57.73,0.67949,0.67949,0.67939,0.67945,61.07,True
'2018-11-28T15:42:00',0.67935,0.67949,0.67934,0.67944,30.37,0.67944,0.67958,0.67943,0.67955,35.2,False
'2018-11-28T15:43:00',0.67945,0.67951,0.67932,0.67938,35.98,0.67956,0.6796,0.67943,0.67948,43.18,False
'2018-11-28T15:44:00',0.67937,0.67937,0.6792,0.67929,65.34,0.67948,0.67948,0.6793,0.67939,76.94,False
'2018-11-28T15:45:00',0.67927,0.67931,0.67918,0.67923,68.05,0.67937,0.6794,0.67928,0.67934,75.87,False
'2018-11-28T15:46:00',0.67924,0.67925,0.67913,0.67917,58.11,0.67935,0.67936,0.67924,0.67929,44.95,False
'2018-11-28T15:47:00',0.67917,0.67917,0.6791,0.67916,52.05,0.67928,0.67928,0.6792,0.67927,43.55,True
'2018-11-28T15:48:00',0.67916,0.67921,0.67914,0.6792,26.38,0.67926,0.6793,0.67926,0.67927,24.11,True
'2018-11-28T15:49:00',0.6792,0.67925,0.67915,0.67925,42.62,0.67928,0.67935,0.67922,0.67935,42.12,True
'2018-11-28T15:50:00',0.67925,0.67948,0.67925,0.67947,56.33,0.67935,0.67957,0.67935,0.67957,43.63,False
'2018-11-28T15:51:00',0.67947,0.67947,0.67937,0.67939,34.15,0.67953,0.67953,0.67946,0.67949,26.25,False
'2018-11-28T15:52:00',0.67938,0.67938,0.6793,0.67935,56.96,0.67948,0.67949,0.67939,0.67946,48.24,True
'2018-11-28T15:53:00',0.67936,0.67939,0.67936,0.67938,16.32,0.67947,0.67949,0.67947,0.67947,16.5,False
'2018-11-28T15:54:00',0.67938,0.6794,0.67937,0.67937,17.6,0.67948,0.67951,0.67947,0.67947,10.5,False
'2018-11-28T15:55:00',0.67939,0.67946,0.67931,0.67932,80.15,0.67949,0.67956,0.67941,0.67942,62.89,False
'2018-11-28T15:56:00',0.67932,0.67936,0.67922,0.67929,83.38,0.67942,0.67946,0.67931,0.67939,85.3,True
'2018-11-28T15:57:00',0.67928,0.67939,0.67927,0.67939,42.55,0.67939,0.67949,0.67936,0.67948,35.34,True
'2018-11-28T15:58:00',0.67939,0.67942,0.67938,0.6794,20.11,0.67949,0.67953,0.67949,0.67951,20.56,True
'2018-11-28T15:59:00',0.6794,0.67951,0.6794,0.67951,46.42,0.67949,0.67962,0.67949,0.67962,36.74,True
'2018-11-28T16:00:00',0.67949,0.6797,0.67948,0.67968,72.92,0.67962,0.67979,0.67958,0.67979,62.49,True
'2018-11-28T16:01:00',0.67969,0.67971,0.67969,0.6797,14.35,0.67978,0.6798,0.67978,0.67979,13.69,True
'2018-11-28T16:02:00',0.6797,0.67976,0.67968,0.67971,64.4,0.67978,0.67987,0.67976,0.6798,46.8,False
'2018-11-28T16:03:00',0.67971,0.67971,0.67957,0.67958,69.11,0.67981,0.67981,0.67967,0.67968,46.06,False
'2018-11-28T16:04:00',0.67958,0.67958,0.67941,0.67946,77.34,0.67968,0.67969,0.67949,0.67957,59.63,False
'2018-11-28T16:05:00',0.67947,0.67949,0.67928,0.67939,85.93,0.67958,0.6796,0.67938,0.67948,79.27,False
'2018-11-28T16:06:00',0.67937,0.67939,0.67919,0.67937,86.44,0.67948,0.67949,0.6793,0.67948,84.71,False
'2018-11-28T16:07:00',0.67937,0.6794,0.67927,0.67927,60.71,0.67947,0.67949,0.67938,0.67938,61.07,True
'2018-11-28T16:08:00',0.67928,0.67937,0.67928,0.67934,80.7,0.67939,0.67945,0.67938,0.67943,61.67,True
'2018-11-28T16:09:00',0.67934,0.67936,0.67928,0.67936,57.39,0.67943,0.67944,0.67938,0.67944,51.71,False
'2018-11-28T16:10:00',0.67936,0.67938,0.67928,0.67935,40.12,0.67943,0.67946,0.67937,0.67944,38.12,False
'2018-11-28T16:11:00',0.67935,0.67936,0.67919,0.67919,29.22,0.67945,0.67945,0.67928,0.67928,31.48,True
'2018-11-28T16:12:00',0.67919,0.6793,0.67917,0.6793,33.12,0.67929,0.67939,0.67926,0.67939,46.02,False
'2018-11-28T16:13:00',0.6793,0.67931,0.67918,0.67929,66.17,0.67941,0.67941,0.67927,0.6794,67.56,False
'2018-11-28T16:14:00',0.67933,0.67935,0.67922,0.67923,46.57,0.67943,0.67946,0.67931,0.67933,45.82,True
'2018-11-28T16:15:00',0.67924,0.67937,0.6792,0.67931,58.53,0.67934,0.67947,0.6793,0.67942,77.68,False
'2018-11-28T16:16:00',0.67928,0.67928,0.67921,0.67926,38.66,0.67939,0.67939,0.67932,0.67935,29.8,False
'2018-11-28T16:17:00',0.67924,0.67927,0.67918,0.6792,61.21,0.67935,0.67936,0.67927,0.67931,54.16,True
'2018-11-28T16:18:00',0.67921,0.67932,0.6792,0.67932,41.97,0.6793,0.67941,0.6793,0.67941,47.22,True
'2018-11-28T16:19:00',0.67935,0.67946,0.67934,0.6794,33.18,0.67946,0.67956,0.67944,0.67951,43.83,False
'2018-11-28T16:20:00',0.67941,0.67948,0.67927,0.6793,61.37,0.67951,0.67956,0.67936,0.67938,65.65,False
'2018-11-28T16:21:00',0.6793,0.67933,0.67926,0.67928,35.9,0.67939,0.67944,0.67935,0.67936,38.23,True
'2018-11-28T16:22:00',0.67926,0.67931,0.6792,0.67931,48.82,0.67931,0.67942,0.67929,0.67942,93.87,True
'2018-11-28T16:23:00',0.67933,0.67948,0.67933,0.67942,47.71,0.67943,0.67958,0.67943,0.67951,48.49,False
'2018-11-28T16:24:00',0.67942,0.67942,0.67931,0.67936,39.44,0.6795,0.67953,0.67942,0.67946,39.11,False
'2018-11-28T16:25:00',0.67936,0.6794,0.67934,0.67935,37.65,0.67947,0.67951,0.67944,0.67945,32.36,False
'2018-11-28T16:26:00',0.67935,0.67937,0.67931,0.67934,18.22,0.67946,0.67946,0.6794,0.67943,17.75,True
'2018-11-28T16:27:00',0.67936,0.67946,0.67935,0.67938,51.72,0.67943,0.67955,0.67943,0.67946,51.54,True
'2018-11-28T16:28:00',0.67936,0.67943,0.67934,0.67943,43.33,0.67946,0.67953,0.67944,0.67953,38.62,False
'2018-11-28T16:29:00',0.67941,0.67947,0.67938,0.67938,61.04,0.67951,0.67958,0.67947,0.67947,61.33,True
'2018-11-28T16:30:00',0.67936,0.67947,0.67929,0.67942,106.48,0.67947,0.67957,0.6794,0.67953,113.29,True
'2018-11-28T16:31:00',0.67941,0.67947,0.6794,0.67944,27.36,0.67952,0.67957,0.67951,0.67955,41.15,True
'2018-11-28T16:32:00',0.67945,0.67948,0.67945,0.67947,34.35,0.67956,0.67958,0.67954,0.67958,45.7,False
'2018-11-28T16:33:00',0.67947,0.6795,0.6794,0.67946,29.5,0.67957,0.6796,0.67949,0.67955,40.19,True
'2018-11-28T16:34:00',0.67947,0.67953,0.67945,0.6795,40.75,0.67955,0.67961,0.67954,0.6796,47.07,True
'2018-11-28T16:35:00',0.6795,0.67957,0.67949,0.67957,48.15,0.67961,0.67968,0.67958,0.67968,60.18,True
'2018-11-28T16:36:00',0.67957,0.67969,0.67957,0.67967,58.62,0.67967,0.6798,0.67967,0.67977,65.01,False
'2018-11-28T16:37:00',0.67967,0.67967,0.67954,0.67956,67.59,0.67976,0.67976,0.67963,0.67967,71.23,True
'2018-11-28T16:38:00',0.67957,0.67959,0.67954,0.67959,41.6,0.67967,0.67968,0.67964,0.67968,47.02,False
'2018-11-28T16:39:00',0.67959,0.67965,0.67947,0.67948,66.7,0.6797,0.67975,0.67958,0.67958,77.03,False
'2018-11-28T16:40:00',0.6795,0.6795,0.67944,0.67945,46.48,0.67959,0.67959,0.67954,0.67956,50.82,True
'2018-11-28T16:41:00',0.67945,0.6795,0.67945,0.67946,28.25,0.67955,0.67959,0.67955,0.67957,24.36,False
'2018-11-28T16:42:00',0.67946,0.67948,0.67937,0.67945,53.36,0.67956,0.67957,0.67948,0.67955,59.18,True
'2018-11-28T16:43:00',0.67946,0.67957,0.67946,0.67957,55.19,0.67956,0.67967,0.67956,0.67967,52.1,False
'2018-11-28T16:44:00',0.67959,0.67961,0.67948,0.67956,64.32,0.67967,0.67971,0.67957,0.67966,57.82,False
'2018-11-28T16:45:00',0.67957,0.67959,0.67948,0.67955,73.46,0.67966,0.67969,0.67959,0.67966,69.34,True
'2018-11-28T16:46:00',0.67956,0.67958,0.67948,0.67957,58.71,0.67966,0.67968,0.67956,0.67968,47.84,False
'2018-11-28T16:47:00',0.67956,0.67957,0.67945,0.67957,45.64,0.67966,0.67966,0.67954,0.67966,56.37,False
'2018-11-28T16:48:00',0.67957,0.67959,0.6794,0.67941,42.64,0.67967,0.6797,0.6795,0.6795,38.96,True
'2018-11-28T16:49:00',0.67942,0.67957,0.67942,0.67957,52.85,0.67952,0.67968,0.67952,0.67968,57.34,False
'2018-11-28T16:50:00',0.67957,0.67957,0.67951,0.67955,46.13,0.67967,0.67967,0.67961,0.67965,50.06,False
'2018-11-28T16:51:00',0.67955,0.67956,0.67939,0.67939,72.2,0.67966,0.67967,0.67948,0.67948,73.46,True
'2018-11-28T16:52:00',0.6794,0.67948,0.67938,0.67944,37.44,0.67949,0.67958,0.67948,0.67953,43.45,False
'2018-11-28T16:53:00',0.67945,0.67945,0.67924,0.67928,67.0,0.67953,0.67954,0.67934,0.67938,69.32,True
'2018-11-28T16:54:00',0.67929,0.67958,0.67929,0.67955,87.75,0.6794,0.67968,0.67939,0.67965,80.85,False
'2018-11-28T16:55:00',0.67955,0.67958,0.6794,0.6794,63.88,0.67964,0.67967,0.67949,0.67949,76.07,False
'2018-11-28T16:56:00',0.67939,0.6794,0.67927,0.67938,78.35,0.67949,0.67949,0.67937,0.67947,67.49,False
'2018-11-28T16:57:00',0.67938,0.67938,0.67905,0.67915,90.79,0.67948,0.67948,0.67914,0.67924,71.12,False
'2018-11-28T16:58:00',0.67918,0.67919,0.67904,0.6791,78.53,0.67924,0.67928,0.67913,0.6792,71.98,False
'2018-11-28T16:59:00',0.6791,0.6792,0.67907,0.67908,91.72,0.6792,0.67928,0.67916,0.67919,84.66,False
'2018-11-28T17:00:00',0.67908,0.6791,0.67892,0.67903,89.2,0.67918,0.67919,0.67902,0.67913,67.69,False
'2018-11-28T17:01:00',0.67904,0.67905,0.67892,0.67897,67.22,0.67913,0.67914,0.67902,0.67907,55.12,True
'2018-11-28T17:02:00',0.67897,0.67925,0.67885,0.67917,95.16,0.67906,0.67934,0.67895,0.67928,80.57,False
'2018-11-28T17:03:00',0.67916,0.67921,0.67904,0.67907,87.42,0.67925,0.67932,0.67915,0.67916,48.36,True
'2018-11-28T17:04:00',0.67906,0.67916,0.67905,0.67907,66.91,0.67915,0.67926,0.67915,0.67918,72.67,False
'2018-11-28T17:05:00',0.67907,0.67912,0.67904,0.67905,52.49,0.67917,0.67923,0.67915,0.67916,40.66,False
'2018-11-28T17:06:00',0.67905,0.67907,0.67903,0.67904,31.32,0.67915,0.67917,0.67912,0.67914,26.7,True
'2018-11-28T17:07:00',0.67905,0.67907,0.67893,0.67906,52.69,0.67914,0.67915,0.67902,0.67915,39.32,True
'2018-11-28T17:08:00',0.67904,0.67915,0.67904,0.67914,55.41,0.67915,0.67925,0.67915,0.67924,57.08,True
'2018-11-28T17:09:00',0.67915,0.67919,0.67912,0.67919,37.14,0.67924,0.67929,0.67922,0.67929,35.35,False
'2018-11-28T17:10:00',0.67921,0.67923,0.6791,0.67914,81.72,0.67931,0.67932,0.6792,0.67925,55.96,False
'2018-11-28T17:11:00',0.67914,0.67914,0.67903,0.67903,21.03,0.67925,0.67925,0.67913,0.67914,17.0,True
'2018-11-28T17:12:00',0.67904,0.67907,0.67902,0.67905,47.72,0.67915,0.67917,0.67911,0.67914,42.85,True
'2018-11-28T17:13:00',0.67906,0.67906,0.67903,0.67905,14.62,0.67914,0.67916,0.67913,0.67916,12.61,False
'2018-11-28T17:14:00',0.67905,0.67907,0.67896,0.67898,40.34,0.67915,0.67916,0.67904,0.67904,30.12,True
'2018-11-28T17:15:00',0.67897,0.6791,0.67896,0.6791,57.95,0.67904,0.67919,0.67904,0.67919,52.47,True
'2018-11-28T17:16:00',0.67909,0.67917,0.67903,0.67917,55.17,0.67918,0.67926,0.67912,0.67926,54.6,False
'2018-11-28T17:17:00',0.67917,0.67922,0.67915,0.67916,89.92,0.67926,0.67933,0.67925,0.67927,61.64,False
'2018-11-28T17:18:00',0.67916,0.67919,0.67905,0.67907,62.19,0.67927,0.67929,0.67916,0.67917,52.13,True
'2018-11-28T17:19:00',0.67907,0.67919,0.67906,0.67918,46.59,0.67918,0.67929,0.67915,0.67929,46.24,True
'2018-11-28T17:20:00',0.67923,0.67927,0.67923,0.67927,13.68,0.67931,0.67938,0.67931,0.67938,6.87,False
'2018-11-28T17:21:00',0.67928,0.67928,0.67907,0.67908,25.73,0.67937,0.67938,0.67917,0.67919,26.29,False
'2018-11-28T17:22:00',0.67909,0.67914,0.67897,0.67897,42.23,0.67919,0.67923,0.67908,0.67908,46.9,True
'2018-11-28T17:23:00',0.67898,0.67908,0.67896,0.67906,73.06,0.67908,0.67919,0.67907,0.67916,72.07,True
'2018-11-28T17:24:00',0.67905,0.67915,0.67904,0.6791,65.01,0.67916,0.67925,0.67915,0.6792,47.8,True
'2018-11-28T17:25:00',0.67912,0.67927,0.67912,0.67927,27.5,0.67922,0.67936,0.67922,0.67936,34.84,True
'2018-11-28T17:26:00',0.67927,0.67934,0.67922,0.67933,43.08,0.67936,0.67943,0.67933,0.67943,46.19,True
'2018-11-28T17:27:00',0.67935,0.67949,0.67931,0.67948,41.36,0.67945,0.67959,0.67941,0.67959,46.69,True
'2018-11-28T17:28:00',0.67949,0.67958,0.67949,0.67957,32.19,0.67959,0.67968,0.67959,0.67968,32.24,True
'2018-11-28T17:29:00',0.67957,0.6796,0.67957,0.67958,12.24,0.67967,0.67969,0.67967,0.67967,12.18,False
'2018-11-28T17:30:00',0.67957,0.67957,0.67955,0.67957,12.23,0.67967,0.67968,0.67966,0.67967,13.24,True
'2018-11-28T17:31:00',0.67957,0.67959,0.67957,0.67957,26.23,0.67968,0.6797,0.67967,0.67968,29.48,False
'2018-11-28T17:32:00',0.67958,0.67958,0.67956,0.67957,17.37,0.67968,0.67969,0.67966,0.67967,17.99,True
'2018-11-28T17:33:00',0.67958,0.67959,0.67957,0.67958,24.04,0.67967,0.6797,0.67967,0.67968,30.41,False
'2018-11-28T17:34:00',0.67957,0.6796,0.67954,0.67957,18.49,0.67967,0.6797,0.67965,0.67967,22.22,True
'2018-11-28T17:35:00',0.67957,0.67968,0.67957,0.67967,19.23,0.67968,0.67978,0.67968,0.67978,21.47,False
'2018-11-28T17:36:00',0.67967,0.67968,0.67966,0.67966,7.25,0.67978,0.67979,0.67977,0.67977,13.11,True
'2018-11-28T17:37:00',0.67967,0.6798,0.67967,0.6798,32.12,0.67977,0.67989,0.67977,0.67988,31.11,False
'2018-11-28T17:38:00',0.67978,0.67979,0.67967,0.67967,42.12,0.67988,0.67989,0.67977,0.67977,46.05,False
'2018-11-28T17:39:00',0.67967,0.67976,0.67966,0.67967,50.72,0.67978,0.67986,0.67975,0.67977,40.8,False
'2018-11-28T17:40:00',0.67966,0.67966,0.67957,0.67959,53.83,0.67976,0.67976,0.67967,0.6797,49.34,True
'2018-11-28T17:41:00',0.67963,0.67968,0.67962,0.67968,49.48,0.67972,0.67979,0.67971,0.67978,52.0,True
'2018-11-28T17:42:00',0.67968,0.67977,0.67967,0.67977,10.0,0.67978,0.67987,0.67978,0.67987,14.09,False
'2018-11-28T17:43:00',0.67977,0.67984,0.67968,0.67968,26.0,0.67987,0.6799,0.67976,0.67976,40.82,False
'2018-11-28T17:44:00',0.67966,0.67969,0.67965,0.67965,22.54,0.67976,0.67979,0.67975,0.67975,20.24,True
'2018-11-28T17:45:00',0.67967,0.67984,0.67966,0.67977,91.7,0.67976,0.67994,0.67974,0.67987,107.42,False
'2018-11-28T17:46:00',0.67982,0.67985,0.67959,0.67959,81.83,0.67992,0.67994,0.67968,0.67968,63.7,True
'2018-11-28T17:47:00',0.67959,0.67974,0.67957,0.6797,76.87,0.67969,0.67983,0.67967,0.6798,70.77,False
'2018-11-28T17:48:00',0.67968,0.67968,0.67955,0.67955,52.03,0.67979,0.67979,0.67965,0.67966,57.17,False
'2018-11-28T17:49:00',0.67955,0.67955,0.67935,0.67935,63.88,0.67965,0.67965,0.67945,0.67945,53.06,False
'2018-11-28T17:50:00',0.67935,0.67944,0.67933,0.67935,39.1,0.67944,0.67954,0.67944,0.67945,33.61,True
'2018-11-28T17:51:00',0.67935,0.67938,0.67934,0.67936,25.86,0.67947,0.67947,0.67944,0.67946,20.11,True
'2018-11-28T17:52:00',0.67936,0.67949,0.67936,0.67944,45.47,0.67945,0.67959,0.67945,0.67954,39.35,True
'2018-11-28T17:53:00',0.67944,0.67957,0.67943,0.67956,58.12,0.67955,0.67966,0.67952,0.67966,49.97,True
'2018-11-28T17:54:00',0.67957,0.6796,0.67954,0.67957,43.58,0.67966,0.67967,0.67964,0.67967,27.49,False
'2018-11-28T17:55:00',0.67956,0.67957,0.67956,0.67956,25.5,0.67967,0.67967,0.67967,0.67967,11.0,True
'2018-11-28T17:56:00',0.67956,0.67957,0.67956,0.67957,6.65,0.67968,0.67968,0.67967,0.67967,4.24,False
'2018-11-28T17:57:00',0.67953,0.67953,0.67942,0.67945,41.86,0.67964,0.67964,0.6795,0.67955,32.87,True
'2018-11-28T17:58:00',0.67945,0.67958,0.67945,0.67957,37.47,0.67955,0.67968,0.67955,0.67965,44.85,False
'2018-11-28T17:59:00',0.67957,0.67959,0.67955,0.67955,27.42,0.67967,0.67969,0.67967,0.67969,38.74,True
'2018-11-28T18:00:00',0.67957,0.68082,0.67956,0.68071,278.13,0.67968,0.68096,0.67968,0.68084,331.79,True
'2018-11-28T18:01:00',0.68072,0.68297,0.68072,0.68295,270.25,0.68084,0.68309,0.68084,0.68308,271.12,True
'2018-11-28T18:02:00',0.68295,0.68371,0.68289,0.68355,275.4,0.68307,0.68384,0.68301,0.68365,244.01,True
'2018-11-28T18:03:00',0.68351,0.68443,0.6833,0.68441,256.94,0.68362,0.68454,0.68343,0.68454,258.53,True
'2018-11-28T18:04:00',0.68444,0.68504,0.68435,0.68457,215.86,0.68453,0.68515,0.68451,0.6847,236.2,True
'2018-11-28T18:05:00',0.68456,0.68519,0.68448,0.68519,213.58,0.68469,0.68529,0.6846,0.68529,212.64,True
'2018-11-28T18:06:00',0.68519,0.68564,0.68519,0.68536,216.72,0.68531,0.68577,0.68531,0.68545,221.91,True
'2018-11-28T18:07:00',0.68536,0.68604,0.68528,0.68604,158.67,0.68548,0.68618,0.6854,0.68618,184.52,True
'2018-11-28T18:08:00',0.68604,0.6867,0.68604,0.6867,161.98,0.68618,0.6868,0.68618,0.6868,188.5,False
'2018-11-28T18:09:00',0.68669,0.68677,0.68635,0.68643,163.9,0.68682,0.68688,0.68648,0.68655,166.2,True
'2018-11-28T18:10:00',0.68644,0.68811,0.68644,0.68772,260.02,0.68656,0.6883,0.68656,0.68786,268.94,False
'2018-11-28T18:11:00',0.68772,0.68772,0.68676,0.68723,260.26,0.68784,0.68786,0.68684,0.68729,276.7,False
'2018-11-28T18:12:00',0.68725,0.68742,0.68654,0.68663,135.06,0.6873,0.68749,0.68665,0.68674,182.14,True
'2018-11-28T18:13:00',0.68665,0.68698,0.68661,0.68682,160.15,0.68679,0.68711,0.68672,0.68693,170.89,False
'2018-11-28T18:14:00',0.6869,0.6869,0.68638,0.68647,125.68,0.68696,0.68696,0.68651,0.68658,110.08,False
'2018-11-28T18:15:00',0.68649,0.68683,0.68634,0.68642,168.31,0.68661,0.68696,0.68647,0.68653,137.38,False
'2018-11-28T18:16:00',0.68642,0.68653,0.6859,0.68594,135.22,0.68655,0.68664,0.68603,0.68605,146.26,False
'2018-11-28T18:17:00',0.68602,0.68614,0.68583,0.68594,133.28,0.68611,0.68626,0.68593,0.68603,140.51,False
'2018-11-28T18:18:00',0.68591,0.68598,0.68575,0.68575,85.28,0.68601,0.68607,0.68584,0.68586,81.21,True
'2018-11-28T18:19:00',0.68576,0.68589,0.68572,0.68576,102.3,0.68587,0.686,0.68582,0.68586,135.62,True
'2018-11-28T18:20:00',0.68577,0.68603,0.68574,0.68598,83.97,0.68587,0.68613,0.68586,0.68603,88.08,True
'2018-11-28T18:21:00',0.68602,0.6864,0.68589,0.68597,123.71,0.6861,0.68649,0.68599,0.68607,128.6,False
'2018-11-28T18:22:00',0.68601,0.68624,0.68578,0.68578,107.11,0.68608,0.68635,0.68588,0.68588,101.96,False
'2018-11-28T18:23:00',0.68577,0.68577,0.68536,0.68556,133.35,0.68588,0.68588,0.68546,0.68566,125.34,True
'2018-11-28T18:24:00',0.68557,0.68596,0.68557,0.68569,103.81,0.68566,0.68607,0.68566,0.68581,112.79,False
'2018-11-28T18:25:00',0.68568,0.68575,0.68533,0.68554,109.5,0.6858,0.68587,0.68546,0.68565,119.19,True
'2018-11-28T18:26:00',0.68554,0.6858,0.68554,0.68574,48.57,0.68566,0.68589,0.68564,0.68584,53.2,True
'2018-11-28T18:27:00',0.68575,0.68584,0.68555,0.68576,125.83,0.68585,0.68594,0.68566,0.68586,109.44,True
'2018-11-28T18:28:00',0.68576,0.68607,0.68576,0.68605,129.88,0.68587,0.68619,0.68587,0.68617,135.75,False
'2018-11-28T18:29:00',0.68605,0.68618,0.686,0.68605,117.11,0.68616,0.68629,0.68609,0.68616,121.22,True
'2018-11-28T18:30:00',0.68606,0.68634,0.68606,0.68621,49.75,0.68617,0.68646,0.68617,0.68632,46.25,False
'2018-11-28T18:31:00',0.68587,0.68604,0.68587,0.68604,14.49,0.68597,0.68616,0.68597,0.68616,17.23,False
'2018-11-28T18:32:00',0.68602,0.68614,0.68587,0.68587,78.3,0.68612,0.68623,0.68597,0.68598,90.55,False
'2018-11-28T18:33:00',0.68586,0.68592,0.68566,0.68567,72.98,0.68598,0.68604,0.68576,0.68577,89.41,False
'2018-11-28T18:34:00',0.68566,0.68567,0.68522,0.68533,164.3,0.68577,0.68577,0.68534,0.68543,141.02,True
'2018-11-28T18:35:00',0.68533,0.68547,0.68532,0.68538,121.92,0.68542,0.68556,0.68542,0.68548,111.29,False
'2018-11-28T18:36:00',0.68537,0.6855,0.6853,0.68536,89.94,0.68548,0.68561,0.68543,0.68547,107.25,True
'2018-11-28T18:37:00',0.68534,0.68575,0.68534,0.68575,68.57,0.68546,0.68588,0.68546,0.68588,81.94,False
'2018-11-28T18:38:00',0.68575,0.68575,0.68558,0.68564,89.94,0.68586,0.68586,0.68568,0.68576,98.25,True
'2018-11-28T18:39:00',0.68564,0.68626,0.68564,0.68626,85.5,0.68577,0.68637,0.68577,0.68636,99.4,False
'2018-11-28T18:40:00',0.68624,0.68626,0.68595,0.68595,108.44,0.68637,0.68637,0.68605,0.68607,119.83,False
'2018-11-28T18:41:00',0.6859,0.6859,0.68557,0.68574,84.87,0.68599,0.68599,0.68569,0.68586,102.39,False
'2018-11-28T18:42:00',0.68574,0.68585,0.68547,0.68547,93.74,0.68587,0.68597,0.68558,0.68558,96.7,False
'2018-11-28T18:43:00',0.68548,0.6855,0.68525,0.68539,153.49,0.68558,0.68562,0.68537,0.68551,148.97,True
'2018-11-28T18:44:00',0.6854,0.68562,0.68535,0.68551,65.75,0.68552,0.68574,0.68548,0.68563,75.53,True
'2018-11-28T18:45:00',0.68551,0.68592,0.68551,0.68592,137.13,0.68561,0.68603,0.68561,0.68603,137.69,False
'2018-11-28T18:46:00',0.68588,0.68589,0.68573,0.68574,66.5,0.68598,0.68601,0.68584,0.68585,68.85,True
'2018-11-28T18:47:00',0.68573,0.68603,0.68573,0.68599,86.99,0.68586,0.68615,0.68586,0.68609,83.86,False
'2018-11-28T18:48:00',0.68597,0.6862,0.68583,0.6859,112.56,0.68608,0.6863,0.68595,0.686,99.75,True
'2018-11-28T18:49:00',0.68589,0.68634,0.68583,0.68624,129.24,0.68602,0.68645,0.68596,0.68635,123.15,False
'2018-11-28T18:50:00',0.68624,0.68634,0.68607,0.68607,128.7,0.68637,0.68645,0.68618,0.68618,125.48,True
'2018-11-28T18:51:00',0.6861,0.68634,0.68607,0.68633,78.73,0.68622,0.68647,0.68619,0.68645,82.12,False
'2018-11-28T18:52:00',0.68632,0.68642,0.68613,0.68622,114.07,0.68645,0.68653,0.68625,0.68634,110.36,True
'2018-11-28T18:53:00',0.68624,0.68664,0.68624,0.68633,78.36,0.68636,0.68675,0.68636,0.68646,81.8,True
'2018-11-28T18:54:00',0.68635,0.68664,0.68628,0.68649,63.86,0.68648,0.68674,0.68638,0.6866,64.84,False
'2018-11-28T18:55:00',0.68649,0.68649,0.68623,0.68623,56.72,0.68659,0.68659,0.68634,0.68636,61.46,True
'2018-11-28T18:56:00',0.68625,0.68655,0.68625,0.68646,32.87,0.68635,0.68666,0.68635,0.68657,34.81,True
'2018-11-28T18:57:00',0.68645,0.68658,0.68645,0.68651,32.2,0.68656,0.68667,0.68655,0.68662,29.87,False
'2018-11-28T18:58:00',0.68653,0.68653,0.68632,0.68641,38.21,0.68661,0.68663,0.68643,0.68649,50.83,False
'2018-11-28T18:59:00',0.68639,0.68643,0.686,0.686,64.55,0.68648,0.68653,0.68613,0.68613,77.19,False
'2018-11-28T19:00:00',0.68591,0.68608,0.68569,0.68571,112.19,0.68617,0.68623,0.68582,0.68583,100.21,True
'2018-11-28T19:01:00',0.6857,0.68608,0.6857,0.68607,72.62,0.68583,0.68619,0.68583,0.68619,65.72,True
'2018-11-28T19:02:00',0.68608,0.68619,0.68593,0.68618,91.49,0.68619,0.68632,0.68605,0.6863,88.78,False
'2018-11-28T19:03:00',0.68618,0.68634,0.68603,0.68603,97.87,0.68631,0.68646,0.68614,0.68614,124.01,False
'2018-11-28T19:04:00',0.68604,0.68604,0.68583,0.68584,41.35,0.68614,0.68614,0.68594,0.68594,44.1,True
'2018-11-28T19:05:00',0.68585,0.6862,0.68585,0.68614,31.45,0.68595,0.68631,0.68595,0.68624,31.62,True
'2018-11-28T19:06:00',0.68614,0.68635,0.68613,0.68635,38.6,0.68625,0.68647,0.68622,0.68647,38.24,True
'2018-11-28T19:07:00',0.68637,0.68704,0.68634,0.68692,107.04,0.68648,0.68716,0.68646,0.68702,102.73,True
'2018-11-28T19:08:00',0.68692,0.687,0.68689,0.687,90.75,0.68704,0.68712,0.68701,0.68712,145.17,True
'2018-11-28T19:09:00',0.68702,0.68725,0.68696,0.68716,84.01,0.68712,0.68736,0.68707,0.68726,83.84,True
'2018-11-28T19:10:00',0.68716,0.68741,0.68707,0.68741,69.57,0.68728,0.68752,0.68717,0.68752,86.16,True
'2018-11-28T19:11:00',0.68741,0.68774,0.6874,0.68746,75.94,0.68753,0.68783,0.68751,0.68757,89.27,True
'2018-11-28T19:12:00',0.68746,0.68779,0.68734,0.6877,119.33,0.68754,0.6879,0.68745,0.68781,130.99,False
'2018-11-28T19:13:00',0.68769,0.68772,0.68735,0.68735,93.61,0.68779,0.68784,0.68747,0.68748,102.86,True
'2018-11-28T19:14:00',0.68736,0.68776,0.68726,0.68756,103.47,0.68746,0.68788,0.68736,0.68767,92.29,True
'2018-11-28T19:15:00',0.68754,0.68807,0.68746,0.68767,109.49,0.68764,0.6882,0.68757,0.68778,160.33,False
'2018-11-28T19:16:00',0.68763,0.68766,0.68744,0.68766,53.25,0.68774,0.68778,0.68757,0.68777,61.7,True
'2018-11-28T19:17:00',0.68772,0.68842,0.68766,0.68835,147.25,0.6878,0.68854,0.68778,0.68847,144.84,False
'2018-11-28T19:18:00',0.68834,0.68838,0.68779,0.68835,92.8,0.68847,0.68849,0.68792,0.68847,89.5,False
'2018-11-28T19:19:00',0.68836,0.68837,0.68788,0.68796,107.65,0.68848,0.68848,0.688,0.68808,100.26,False
'2018-11-28T19:20:00',0.68796,0.68797,0.68772,0.68772,53.37,0.68806,0.68808,0.68783,0.68783,46.19,True
'2018-11-28T19:21:00',0.68768,0.68786,0.68765,0.68785,32.78,0.68772,0.68798,0.68772,0.68798,35.76,True
'2018-11-28T19:22:00',0.68791,0.68792,0.68785,0.68786,24.09,0.68801,0.68804,0.68797,0.68797,27.65,False
'2018-11-28T19:23:00',0.68786,0.68792,0.68774,0.68785,53.35,0.68797,0.68803,0.68787,0.68796,73.52,False
'2018-11-28T19:24:00',0.68785,0.68785,0.68757,0.68765,56.56,0.68796,0.68796,0.68766,0.68777,72.08,True
'2018-11-28T19:25:00',0.68765,0.68805,0.68765,0.68794,73.7,0.68777,0.68816,0.68777,0.68806,75.49,False
'2018-11-28T19:26:00',0.68794,0.68794,0.68774,0.68783,57.36,0.68807,0.68807,0.68787,0.68795,71.12,False
'2018-11-28T19:27:00',0.68784,0.68787,0.68757,0.68763,49.0,0.68796,0.68799,0.68768,0.68772,63.33,True
'2018-11-28T19:28:00',0.68763,0.68775,0.6876,0.68774,88.69,0.68774,0.68786,0.68772,0.68785,128.8,False
'2018-11-28T19:29:00',0.68773,0.68774,0.68771,0.68771,49.75,0.68785,0.68786,0.68782,0.68783,104.19,True
'2018-11-28T19:30:00',0.68773,0.68786,0.68762,0.68786,74.17,0.68784,0.68796,0.68772,0.68796,118.21,True
'2018-11-28T19:31:00',0.68793,0.68804,0.68786,0.68803,71.49,0.68802,0.68816,0.68797,0.68811,98.34,False
'2018-11-28T19:32:00',0.68801,0.68804,0.68757,0.68757,73.87,0.6881,0.68816,0.68768,0.68769,69.66,False
'2018-11-28T19:33:00',0.68759,0.68774,0.68756,0.68756,57.86,0.6877,0.68786,0.68768,0.68768,63.73,False
'2018-11-28T19:34:00',0.68755,0.68765,0.68754,0.68755,83.08,0.68767,0.68776,0.68766,0.68768,80.39,True
'2018-11-28T19:35:00',0.6876,0.68765,0.68755,0.68764,31.56,0.6877,0.68777,0.68767,0.68776,39.49,False
'2018-11-28T19:36:00',0.68764,0.68765,0.68754,0.68757,35.1,0.68775,0.68777,0.68766,0.68768,32.98,True
'2018-11-28T19:37:00',0.68762,0.68774,0.68762,0.68772,42.16,0.68771,0.68784,0.68771,0.68784,48.69,False
'2018-11-28T19:38:00',0.68769,0.68771,0.68764,0.68764,17.64,0.68779,0.68782,0.68775,0.68775,17.5,True
'2018-11-28T19:39:00',0.68764,0.68771,0.68764,0.68765,36.03,0.68776,0.6878,0.68774,0.68775,28.37,True
'2018-11-28T19:40:00',0.68763,0.68823,0.68763,0.68812,108.87,0.68773,0.68832,0.68773,0.68822,82.97,False
'2018-11-28T19:41:00',0.68811,0.68812,0.68797,0.68806,45.89,0.68822,0.68824,0.68808,0.68817,45.67,False
'2018-11-28T19:42:00',0.68806,0.68806,0.68786,0.68798,37.13,0.68814,0.68814,0.68797,0.68811,37.26,False
'2018-11-28T19:43:00',0.68798,0.68814,0.68786,0.68786,30.5,0.68809,0.68825,0.68798,0.68798,38.29,True
'2018-11-28T19:44:00',0.68784,0.68807,0.68784,0.68787,52.34,0.68796,0.68819,0.68796,0.68798,63.93,False
'2018-11-28T19:45:00',0.68786,0.68796,0.68786,0.68786,19.32,0.68798,0.68807,0.68798,0.68798,13.74,True
'2018-11-28T19:46:00',0.68787,0.68797,0.68786,0.68796,20.75,0.68797,0.68808,0.68797,0.68808,17.62,True
'2018-11-28T19:47:00',0.68796,0.68828,0.68796,0.68826,46.45,0.68809,0.68839,0.68806,0.68838,55.14,True
'2018-11-28T19:48:00',0.68827,0.68837,0.68827,0.68836,20.25,0.68838,0.68848,0.68838,0.68845,20.31,False
'2018-11-28T19:49:00',0.68836,0.68836,0.68805,0.68817,41.64,0.68846,0.68846,0.68816,0.68826,42.24,False
'2018-11-28T19:50:00',0.68819,0.68828,0.68816,0.68816,30.58,0.68826,0.68839,0.68825,0.68827,27.62,True
'2018-11-28T19:51:00',0.68817,0.68833,0.68816,0.68833,30.37,0.68827,0.68841,0.68826,0.68841,28.5,True
'2018-11-28T19:52:00',0.68831,0.68849,0.68831,0.68847,39.8,0.68841,0.68858,0.68841,0.68856,29.01,True
'2018-11-28T19:53:00',0.68847,0.68852,0.68836,0.68848,55.35,0.68851,0.68862,0.68846,0.68858,40.12,False
'2018-11-28T19:54:00',0.68848,0.68848,0.68817,0.68826,31.66,0.68858,0.68858,0.68826,0.68835,25.95,True
'2018-11-28T19:55:00',0.68826,0.68848,0.68826,0.68847,38.01,0.68838,0.68858,0.68838,0.68857,41.19,True
'2018-11-28T19:56:00',0.68846,0.68852,0.68846,0.68847,24.47,0.68858,0.68864,0.68857,0.68859,19.01,True
'2018-11-28T19:57:00',0.68847,0.68866,0.68846,0.68855,35.83,0.68859,0.68878,0.68858,0.68866,28.32,False
'2018-11-28T19:58:00',0.68855,0.68855,0.68805,0.68808,87.0,0.68865,0.68865,0.68817,0.68821,52.0,False
'2018-11-28T19:59:00',0.68806,0.68815,0.68786,0.68786,88.09,0.68817,0.68828,0.68797,0.68797,57.35,False
'2018-11-28T20:00:00',0.68787,0.68796,0.68784,0.68785,62.04,0.68797,0.68808,0.68797,0.68797,53.43,True
'2018-11-28T20:01:00',0.68786,0.68788,0.68785,0.68786,62.0,0.68797,0.68799,0.68797,0.68799,38.5,False
'2018-11-28T20:02:00',0.68785,0.68787,0.68785,0.68785,23.85,0.68799,0.68799,0.68797,0.68799,15.48,False
'2018-11-28T20:03:00',0.68786,0.68787,0.68775,0.68775,22.37,0.68799,0.68799,0.68786,0.68786,18.58,False
'2018-11-28T20:04:00',0.68775,0.68776,0.68754,0.68754,26.87,0.68787,0.68787,0.68766,0.68766,20.62,True
'2018-11-28T20:05:00',0.68763,0.68765,0.68754,0.68756,58.55,0.68772,0.68776,0.68765,0.68768,34.58,False
'2018-11-28T20:06:00',0.68756,0.68756,0.68735,0.68755,63.01,0.68768,0.68768,0.68746,0.68768,46.89,False
'2018-11-28T20:07:00',0.6876,0.68761,0.68739,0.68746,39.06,0.6877,0.68773,0.68753,0.68758,44.96,False
'2018-11-28T20:08:00',0.68746,0.68747,0.68739,0.68743,52.38,0.68758,0.68759,0.68752,0.68755,53.81,True
'2018-11-28T20:09:00',0.68745,0.68781,0.68744,0.68775,86.99,0.68758,0.68794,0.68757,0.68788,77.43,True
'2018-11-28T20:10:00',0.68776,0.68806,0.68775,0.68796,84.99,0.68788,0.68817,0.68788,0.68809,91.75,False
'2018-11-28T20:11:00',0.68796,0.68806,0.6879,0.68796,53.32,0.68805,0.68817,0.68802,0.68808,66.06,False
'2018-11-28T20:12:00',0.68796,0.68796,0.68786,0.68796,26.6,0.68809,0.68809,0.68798,0.68803,26.77,True
'2018-11-28T20:13:00',0.68795,0.68806,0.68794,0.68806,62.19,0.68802,0.68819,0.68802,0.68819,76.08,True
'2018-11-28T20:14:00',0.68806,0.68825,0.68805,0.68819,69.39,0.68819,0.68835,0.68819,0.68832,90.35,False
'2018-11-28T20:15:00',0.68819,0.68823,0.68796,0.68796,68.73,0.68832,0.68834,0.68807,0.68807,94.07,True
'2018-11-28T20:16:00',0.68796,0.68815,0.68795,0.68809,29.66,0.68807,0.68827,0.68807,0.68821,29.62,True
'2018-11-28T20:17:00',0.6881,0.68818,0.68806,0.68816,44.45,0.68821,0.68829,0.68818,0.68827,33.9,True
'2018-11-28T20:18:00',0.68816,0.68816,0.68815,0.68816,10.74,0.68828,0.68828,0.68826,0.68828,13.94,True
'2018-11-28T20:19:00',0.68816,0.68836,0.68816,0.68826,70.66,0.68827,0.68848,0.68826,0.68836,59.14,False
'2018-11-28T20:20:00',0.68826,0.68831,0.68825,0.68825,28.96,0.68838,0.68843,0.68837,0.68838,33.4,True
'2018-11-28T20:21:00',0.68825,0.68831,0.68825,0.68826,16.06,0.68836,0.68842,0.68836,0.68837,18.8,False
'2018-11-28T20:22:00',0.68826,0.68833,0.68815,0.68816,46.58,0.68838,0.68844,0.68828,0.68828,43.9,False
'2018-11-28T20:23:00',0.68815,0.68823,0.68815,0.68816,27.61,0.68828,0.68834,0.68826,0.68828,24.34,True
'2018-11-28T20:24:00',0.68817,0.6883,0.68816,0.6883,28.09,0.68829,0.68843,0.68828,0.68841,33.55,True
'2018-11-28T20:25:00',0.68829,0.68837,0.68826,0.68835,28.93,0.68842,0.68848,0.68837,0.68846,28.2,True
'2018-11-28T20:26:00',0.68835,0.68844,0.68835,0.68835,27.21,0.68847,0.68855,0.68847,0.68848,18.25,False
'2018-11-28T20:27:00',0.68835,0.6884,0.68835,0.68835,46.3,0.68846,0.68853,0.68846,0.68847,30.38,True
'2018-11-28T20:28:00',0.68835,0.68857,0.68827,0.68855,76.67,0.68846,0.68869,0.6884,0.68866,75.18,False
'2018-11-28T20:29:00',0.68855,0.68855,0.68835,0.68838,79.13,0.68868,0.68868,0.68847,0.68849,69.22,False
'2018-11-28T20:30:00',0.68838,0.68838,0.68816,0.68817,86.56,0.68848,0.68849,0.68828,0.68829,93.86,True
'2018-11-28T20:31:00',0.68817,0.68828,0.68809,0.68817,62.43,0.6883,0.6884,0.68821,0.6883,76.13,False
'2018-11-28T20:32:00',0.68818,0.68818,0.68786,0.68786,51.87,0.68829,0.68829,0.68798,0.68798,57.69,True
'2018-11-28T20:33:00',0.68786,0.68796,0.68786,0.68788,44.67,0.68799,0.68808,0.68797,0.688,51.1,True
'2018-11-28T20:34:00',0.68787,0.68805,0.68784,0.68803,55.68,0.688,0.68818,0.68797,0.68816,40.33,False
'2018-11-28T20:35:00',0.688,0.688,0.68787,0.68796,36.76,0.68811,0.68811,0.68799,0.68808,35.31,False
'2018-11-28T20:36:00',0.68796,0.68798,0.68785,0.68786,44.03,0.68809,0.6881,0.68796,0.68797,36.5,False
'2018-11-28T20:37:00',0.68785,0.68785,0.68776,0.68776,13.9,0.68795,0.68797,0.68788,0.68788,16.18,False
'2018-11-28T20:38:00',0.68777,0.68777,0.68767,0.68767,17.48,0.68788,0.68789,0.68779,0.6878,15.25,True
'2018-11-28T20:39:00',0.68767,0.68775,0.68767,0.68773,18.69,0.68779,0.68786,0.68779,0.68786,13.85,True
'2018-11-28T20:40:00',0.68775,0.68776,0.6877,0.68776,26.48,0.68787,0.68788,0.68782,0.68788,18.73,True
'2018-11-28T20:41:00',0.68776,0.68797,0.68776,0.68797,26.98,0.68787,0.68809,0.68786,0.68809,27.06,True
'2018-11-28T20:42:00',0.68798,0.6881,0.68798,0.68806,24.82,0.68808,0.68822,0.68808,0.68817,21.3,True
'2018-11-28T20:43:00',0.68805,0.68817,0.68805,0.68813,77.95,0.68818,0.68828,0.68818,0.68824,68.14,True
'2018-11-28T20:44:00',0.68812,0.68816,0.68805,0.68816,46.11,0.68825,0.68827,0.68819,0.68827,40.51,True
'2018-11-28T20:45:00',0.68817,0.68818,0.68807,0.68816,56.32,0.68829,0.6883,0.6882,0.68828,50.5,False
'2018-11-28T20:46:00',0.68816,0.68818,0.68811,0.68816,37.71,0.68829,0.68829,0.68823,0.68828,31.7,True
'2018-11-28T20:47:00',0.68816,0.68824,0.68816,0.68824,28.47,0.68829,0.68837,0.68828,0.68836,21.19,False
'2018-11-28T20:48:00',0.68824,0.68827,0.68821,0.68824,43.62,0.68837,0.68838,0.68829,0.68836,25.87,False
'2018-11-28T20:49:00',0.68825,0.68827,0.68813,0.68813,61.41,0.68836,0.68836,0.68826,0.68826,37.0,True
'2018-11-28T20:50:00',0.68813,0.68825,0.68806,0.68824,54.22,0.68826,0.68837,0.68817,0.68837,28.37,True
'2018-11-28T20:51:00',0.68824,0.68827,0.68817,0.68825,40.85,0.68836,0.68838,0.68828,0.68836,30.24,True
'2018-11-28T20:52:00',0.68826,0.68836,0.68826,0.68836,20.0,0.68836,0.68848,0.68836,0.68846,19.86,False
'2018-11-28T20:53:00',0.68836,0.68836,0.68826,0.68826,21.17,0.68848,0.68848,0.68837,0.68838,24.83,False
'2018-11-28T20:54:00',0.68825,0.68825,0.6881,0.6881,17.17,0.68837,0.68837,0.68821,0.68821,14.11,True
'2018-11-28T20:55:00',0.68808,0.68821,0.68807,0.68814,30.08,0.68818,0.68832,0.68816,0.68823,34.48,False
'2018-11-28T20:56:00',0.68814,0.68816,0.68807,0.68807,52.86,0.68824,0.68827,0.68818,0.68818,49.35,True
'2018-11-28T20:57:00',0.68806,0.6881,0.68797,0.68808,76.93,0.68819,0.68821,0.68808,0.6882,78.89,False
'2018-11-28T20:58:00',0.68809,0.68809,0.68787,0.68794,51.16,0.68819,0.68819,0.68798,0.68805,43.97,False
'2018-11-28T20:59:00',0.6879,0.6879,0.68776,0.68788,79.08,0.688,0.688,0.68789,0.68799,78.81,False
'2018-11-28T21:00:00',0.6879,0.68796,0.68767,0.68768,59.36,0.68802,0.68809,0.68779,0.6878,61.39,False
'2018-11-28T21:01:00',0.68775,0.68776,0.68767,0.68768,38.51,0.68784,0.68789,0.68777,0.68777,34.35,False
'2018-11-28T21:02:00',0.68767,0.68768,0.68761,0.68765,28.12,0.68777,0.68778,0.6877,0.68777,25.11,True
'2018-11-28T21:03:00',0.68766,0.68774,0.68766,0.68769,49.0,0.68777,0.68787,0.68777,0.68779,29.47,True
'2018-11-28T21:04:00',0.68769,0.68776,0.68769,0.68775,26.75,0.6878,0.68788,0.68779,0.68787,22.95,True
'2018-11-28T21:05:00',0.68775,0.68776,0.68767,0.68776,23.94,0.68786,0.68788,0.68779,0.68788,23.85,True
'2018-11-28T21:06:00',0.68777,0.68778,0.68777,0.68778,3.5,0.68789,0.68789,0.68788,0.68788,3.62,False
'2018-11-28T21:07:00',0.68778,0.68782,0.68777,0.68777,13.5,0.6879,0.68794,0.68788,0.68788,16.86,True
'2018-11-28T21:08:00',0.68777,0.68786,0.68777,0.68777,24.44,0.68789,0.68798,0.68789,0.6879,24.98,False
'2018-11-28T21:09:00',0.68778,0.68782,0.68776,0.68776,14.75,0.6879,0.68794,0.68789,0.68789,12.75,False
'2018-11-28T21:10:00',0.68778,0.68786,0.68776,0.68776,39.19,0.68789,0.68798,0.68789,0.68789,32.11,True
'2018-11-28T21:11:00',0.68777,0.68777,0.68776,0.68777,14.5,0.68788,0.6879,0.68788,0.6879,17.79,False
'2018-11-28T21:12:00',0.68777,0.68782,0.68765,0.68766,63.35,0.6879,0.68792,0.68777,0.68777,44.2,False
'2018-11-28T21:13:00',0.68766,0.68766,0.68755,0.68757,23.87,0.68777,0.68777,0.68768,0.68768,23.12,True
'2018-11-28T21:14:00',0.68758,0.68767,0.68756,0.68766,14.0,0.68771,0.68778,0.68768,0.68776,15.12,False
'2018-11-28T21:15:00',0.68766,0.68766,0.68765,0.68765,6.87,0.68777,0.68778,0.68775,0.68777,5.24,False
'2018-11-28T21:16:00',0.68765,0.68766,0.68765,0.68765,13.69,0.68776,0.68777,0.68776,0.68777,10.0,False
'2018-11-28T21:17:00',0.68766,0.68767,0.68756,0.68756,33.61,0.68777,0.68778,0.68767,0.68767,35.12,False
'2018-11-28T21:18:00',0.68755,0.68756,0.68737,0.68745,35.02,0.68767,0.68767,0.68748,0.68755,27.98,False
'2018-11-28T21:19:00',0.68744,0.68746,0.68738,0.68738,23.68,0.68754,0.68758,0.68749,0.68749,17.5,True
'2018-11-28T21:20:00',0.68744,0.68747,0.68744,0.68746,21.5,0.68753,0.68759,0.68753,0.68759,18.0,True
'2018-11-28T21:21:00',0.68747,0.68769,0.68746,0.68767,30.12,0.68759,0.6878,0.68758,0.6878,30.87,False
'2018-11-28T21:22:00',0.68767,0.68768,0.68756,0.68756,28.74,0.68779,0.6878,0.68768,0.68769,36.17,True
'2018-11-28T21:23:00',0.68752,0.68757,0.68748,0.68757,12.5,0.68762,0.6877,0.68759,0.68768,17.11,False
'2018-11-28T21:24:00',0.68756,0.68757,0.68756,0.68756,21.0,0.68769,0.68769,0.68766,0.68766,13.5,True
'2018-11-28T21:25:00',0.68755,0.68757,0.68748,0.68757,31.86,0.68766,0.68768,0.68759,0.68768,23.25,False
'2018-11-28T21:26:00',0.68756,0.68756,0.68747,0.68747,37.0,0.68767,0.68768,0.68759,0.68759,23.75,False
'2018-11-28T21:27:00',0.68748,0.68755,0.68746,0.68747,35.5,0.68759,0.68768,0.68758,0.68759,42.07,False
'2018-11-28T21:28:00',0.68747,0.68748,0.68745,0.68745,17.5,0.68759,0.6876,0.68757,0.68758,33.23,False
'2018-11-28T21:29:00',0.68745,0.68746,0.68725,0.68735,39.51,0.68757,0.68758,0.68736,0.68746,41.49,False
'2018-11-28T21:30:00',0.68733,0.68735,0.68727,0.68727,29.16,0.68743,0.68748,0.68737,0.68738,26.81,False
'2018-11-28T21:31:00',0.68727,0.68727,0.68726,0.68727,14.0,0.6874,0.6874,0.68735,0.68737,15.06,False
'2018-11-28T21:32:00',0.68726,0.68727,0.68716,0.68716,18.0,0.68737,0.68738,0.68727,0.68728,13.23,True
'2018-11-28T21:33:00',0.68716,0.68717,0.68714,0.68717,17.75,0.68727,0.68729,0.68727,0.68727,13.12,True
'2018-11-28T21:34:00',0.68716,0.68728,0.68716,0.68726,23.13,0.68727,0.68738,0.68727,0.68737,21.19,False
'2018-11-28T21:35:00',0.68725,0.68727,0.68724,0.68725,11.12,0.68737,0.68738,0.68734,0.68738,10.87,True
'2018-11-28T21:36:00',0.68726,0.68737,0.68726,0.68736,21.75,0.68738,0.6875,0.68738,0.68748,29.91,True
'2018-11-28T21:37:00',0.68736,0.68739,0.68736,0.68738,11.25,0.68748,0.68751,0.68748,0.68751,21.8,False
'2018-11-28T21:38:00',0.68738,0.68747,0.68736,0.68736,16.5,0.6875,0.68759,0.68747,0.68748,40.53,False
'2018-11-28T21:39:00',0.68737,0.68738,0.68726,0.68728,30.24,0.68749,0.6875,0.68738,0.6874,29.39,True
'2018-11-28T21:40:00',0.6873,0.68737,0.68728,0.68731,28.63,0.68741,0.68749,0.6874,0.68744,37.05,True
'2018-11-28T21:41:00',0.68731,0.68744,0.68731,0.68743,41.99,0.68743,0.68755,0.68743,0.68755,52.18,True
'2018-11-28T21:42:00',0.68743,0.68744,0.68743,0.68744,9.75,0.68754,0.68755,0.68754,0.68755,13.0,False
'2018-11-28T21:43:00',0.68743,0.68745,0.6874,0.68744,23.0,0.68755,0.68755,0.68752,0.68755,21.11,False
'2018-11-28T21:44:00',0.68743,0.68744,0.6874,0.6874,15.5,0.68755,0.68755,0.68752,0.68752,14.68,True
'2018-11-28T21:45:00',0.6874,0.68746,0.68738,0.68746,12.5,0.68753,0.68759,0.6875,0.68759,15.93,True
'2018-11-28T21:46:00',0.68749,0.68763,0.68746,0.68763,38.62,0.6876,0.68775,0.68758,0.68775,45.54,True
'2018-11-28T21:47:00',0.68763,0.68769,0.68756,0.68767,43.57,0.68774,0.68781,0.68768,0.68779,54.2,False
'2018-11-28T21:48:00',0.68768,0.68768,0.68757,0.68761,20.87,0.6878,0.6878,0.68769,0.68773,20.79,True
'2018-11-28T21:49:00',0.6876,0.68768,0.68757,0.68768,35.5,0.68772,0.68779,0.6877,0.68779,36.46,False
'2018-11-28T21:50:00',0.68766,0.68766,0.68758,0.68758,8.5,0.68777,0.68777,0.6877,0.6877,12.25,True
'2018-11-28T21:51:00',0.68758,0.68761,0.68758,0.68761,14.5,0.6877,0.68773,0.68769,0.6877,14.99,False
'2018-11-28T21:52:00',0.68758,0.6876,0.68758,0.68759,16.0,0.6877,0.6877,0.68769,0.68769,18.93,False
'2018-11-28T21:53:00',0.6876,0.68761,0.68739,0.68739,28.12,0.68769,0.68774,0.6875,0.68751,33.6,False
'2018-11-28T21:54:00',0.68738,0.68743,0.68737,0.68737,17.5,0.6875,0.68756,0.68749,0.68749,16.99,True
'2018-11-28T21:55:00',0.68738,0.68738,0.68729,0.68738,19.37,0.68749,0.6875,0.68741,0.6875,22.11,False
'2018-11-28T21:56:00',0.68737,0.68737,0.68728,0.68728,21.25,0.68749,0.68749,0.6874,0.6874,19.0,False
'2018-11-28T21:57:00',0.68729,0.68736,0.68727,0.68727,12.5,0.68741,0.68746,0.68739,0.68739,15.1,False
'2018-11-28T21:58:00',0.68726,0.68727,0.68723,0.68727,11.5,0.68738,0.68739,0.68735,0.68739,11.5,False
'2018-11-28T21:59:00',0.68726,0.68726,0.68726,0.68726,3.0,0.68738,0.68738,0.68736,0.68738,2.24,False
'2018-11-28T22:00:00',0.68725,0.68725,0.68715,0.68716,7.5,0.68737,0.68737,0.68726,0.68726,6.74,True
'2018-11-28T22:01:00',0.68716,0.68719,0.68713,0.68718,17.25,0.68725,0.6873,0.68725,0.6873,21.21,False
'2018-11-28T22:02:00',0.68718,0.68719,0.68709,0.68715,33.0,0.68731,0.68731,0.68722,0.68727,34.2,False
'2018-11-28T22:03:00',0.68714,0.68714,0.68708,0.68708,12.0,0.68726,0.68726,0.6872,0.68721,10.72,False
'2018-11-28T22:04:00',0.68709,0.68709,0.68707,0.68708,7.5,0.68721,0.68721,0.6872,0.68721,8.44,True
'2018-11-28T22:05:00',0.6871,0.6871,0.68709,0.68709,3.0,0.68721,0.68721,0.6872,0.68721,4.88,False
'2018-11-28T22:06:00',0.68707,0.68707,0.68693,0.68694,11.75,0.68719,0.68719,0.68704,0.68707,13.5,False
'2018-11-28T22:07:00',0.68695,0.68695,0.68692,0.68692,6.75,0.68707,0.68707,0.68704,0.68704,10.88,True
'2018-11-28T22:08:00',0.6869,0.68696,0.68685,0.68696,11.5,0.68702,0.68708,0.68695,0.68708,11.0,False
'2018-11-28T22:09:00',0.68695,0.68697,0.68694,0.68694,5.75,0.68707,0.68707,0.68706,0.68706,4.0,True
'2018-11-28T22:10:00',0.68694,0.68703,0.68694,0.68703,8.5,0.68707,0.68715,0.68707,0.68715,8.5,True
'2018-11-28T22:11:00',0.68704,0.68706,0.68702,0.68706,4.0,0.68715,0.68718,0.68715,0.68718,4.0,False
'2018-11-28T22:12:00',0.68705,0.68706,0.68697,0.68697,8.87,0.68718,0.68718,0.68707,0.68707,8.25,False
'2018-11-28T22:13:00',0.68695,0.68696,0.68695,0.68696,2.0,0.68707,0.68708,0.68707,0.68708,2.0,False
'2018-11-28T22:14:00',0.68696,0.68696,0.6869,0.68696,9.5,0.68706,0.68708,0.687,0.68708,8.5,False
'2018-11-28T22:15:00',0.68695,0.68696,0.68695,0.68696,3.12,0.68708,0.68708,0.68707,0.68708,6.19,False
'2018-11-28T22:16:00',0.68695,0.68696,0.68695,0.68696,2.0,0.68709,0.68709,0.68708,0.68708,2.12,False
'2018-11-28T22:17:00',0.68697,0.68697,0.68687,0.68687,7.0,0.68707,0.68707,0.68698,0.68698,6.0,False
'2018-11-28T22:18:00',0.68685,0.68688,0.68685,0.68686,8.0,0.68697,0.68699,0.68697,0.68698,10.98,False
'2018-11-28T22:19:00',0.68686,0.68688,0.68685,0.68685,4.5,0.68696,0.68698,0.68696,0.68698,4.36,True
'2018-11-28T22:20:00',0.68686,0.68688,0.68686,0.68688,2.0,0.68698,0.68698,0.68698,0.68698,2.24,True
'2018-11-28T22:21:00',0.68685,0.68696,0.68685,0.68696,9.0,0.68699,0.68708,0.68699,0.68708,9.49,True
'2018-11-28T22:22:00',0.68696,0.68707,0.68696,0.68707,6.0,0.68709,0.68719,0.68707,0.68719,9.11,False
'2018-11-28T22:23:00',0.68706,0.68708,0.68706,0.68706,5.0,0.68719,0.68719,0.68718,0.68718,4.0,False
'2018-11-28T22:24:00',0.68703,0.68703,0.68687,0.68688,32.37,0.68715,0.68715,0.68699,0.68699,23.35,False
'2018-11-28T22:25:00',0.68686,0.68687,0.68683,0.68686,10.0,0.68699,0.68699,0.68695,0.68698,10.12,True
'2018-11-28T22:26:00',0.68686,0.68687,0.68686,0.68686,7.5,0.68698,0.68699,0.68697,0.68699,7.0,True
'2018-11-28T22:27:00',0.68687,0.68689,0.68687,0.68689,6.25,0.68699,0.687,0.68699,0.68699,6.0,False
'2018-11-28T22:28:00',0.68687,0.68687,0.68686,0.68686,2.0,0.68699,0.68699,0.68698,0.68698,3.18,False
'2018-11-28T22:29:00',0.68685,0.68686,0.68683,0.68685,7.5,0.68699,0.68699,0.68695,0.68697,6.48,True
'2018-11-28T22:30:00',0.68688,0.687,0.68685,0.687,21.25,0.68699,0.68708,0.68697,0.68707,20.06,False
'2018-11-28T22:31:00',0.687,0.687,0.68696,0.68696,2.0,0.68708,0.68708,0.68708,0.68708,2.0,True
'2018-11-28T22:32:00',0.68695,0.68701,0.68695,0.687,5.0,0.68709,0.6871,0.68709,0.6871,6.74,False
'2018-11-28T22:33:00',0.68698,0.68699,0.68698,0.68699,3.5,0.6871,0.68711,0.68709,0.68709,3.12,True
'2018-11-28T22:34:00',0.68697,0.68708,0.68697,0.68708,13.0,0.6871,0.6872,0.68709,0.6872,8.0,False
'2018-11-28T22:35:00',0.68707,0.68708,0.68707,0.68708,9.0,0.68719,0.6872,0.68719,0.6872,6.0,False
'2018-11-28T22:36:00',0.68708,0.68709,0.68705,0.68705,4.0,0.68723,0.68723,0.68717,0.68717,6.5,True
'2018-11-28T22:37:00',0.68706,0.68706,0.68705,0.68705,2.0,0.68718,0.68718,0.68718,0.68718,2.0,False
'2018-11-28T22:38:00',0.68705,0.68706,0.68699,0.687,10.5,0.68717,0.68718,0.68708,0.6871,10.25,False
'2018-11-28T22:39:00',0.68699,0.68699,0.68699,0.68699,8.0,0.6871,0.6871,0.68707,0.68707,8.25,False
'2018-11-28T22:40:00',0.68699,0.687,0.68691,0.68691,8.0,0.68708,0.68709,0.68703,0.68703,8.5,True
'2018-11-28T22:41:00',0.68692,0.68696,0.68692,0.68695,7.0,0.68703,0.68708,0.68703,0.68707,8.87,True
'2018-11-28T22:42:00',0.68695,0.68697,0.68692,0.68697,7.5,0.68708,0.68708,0.68705,0.68708,6.0,False
'2018-11-28T22:43:00',0.68696,0.68696,0.68696,0.68696,1.0,0.68708,0.68708,0.68708,0.68708,1.0,True
'2018-11-28T22:44:00',0.68695,0.68706,0.68695,0.68706,12.75,0.6871,0.68718,0.68707,0.68718,11.0,False
'2018-11-28T22:45:00',0.68705,0.68706,0.68705,0.68706,5.0,0.68719,0.68719,0.68718,0.68718,6.0,True
'2018-11-28T22:46:00',0.68708,0.68708,0.68708,0.68708,2.0,0.68718,0.6872,0.68718,0.6872,2.0,True
'2018-11-28T22:47:00',0.6871,0.68712,0.68709,0.6871,21.19,0.68723,0.68727,0.68722,0.68726,13.37,True
'2018-11-28T22:48:00',0.68712,0.68712,0.68711,0.68711,5.75,0.68726,0.68726,0.68726,0.68726,4.0,True
'2018-11-28T22:49:00',0.68711,0.68712,0.68711,0.68712,12.32,0.68727,0.68727,0.68727,0.68727,8.6,False
'2018-11-28T22:50:00',0.6871,0.68714,0.6871,0.68712,26.25,0.68722,0.68727,0.68722,0.68726,19.49,False
'2018-11-28T22:51:00',0.68713,0.68713,0.68709,0.68711,11.6,0.68726,0.68726,0.6872,0.68724,10.0,True
'2018-11-28T22:52:00',0.68711,0.68713,0.68711,0.68712,6.5,0.68725,0.68728,0.68725,0.68728,6.48,False
'2018-11-28T22:53:00',0.68714,0.68714,0.68709,0.68711,17.0,0.68727,0.68728,0.68722,0.68723,12.0,False
'2018-11-28T22:54:00',0.68711,0.68711,0.68709,0.6871,12.5,0.68721,0.68723,0.6872,0.68723,15.87,True
'2018-11-28T22:55:00',0.6871,0.68715,0.6871,0.68714,12.25,0.68725,0.68729,0.68724,0.68729,10.5,False
'2018-11-28T22:56:00',0.68714,0.68714,0.68714,0.68714,10.0,0.68727,0.68727,0.68723,0.68727,8.0,False
'2018-11-28T22:57:00',0.68715,0.68715,0.68713,0.68713,9.0,0.68727,0.68728,0.68722,0.68722,9.75,False
'2018-11-28T22:58:00',0.68713,0.68715,0.68702,0.68702,30.12,0.68721,0.68732,0.6872,0.68721,30.87,False
'2018-11-28T22:59:00',0.68701,0.6872,0.68667,0.68676,39.72,0.68721,0.68748,0.68712,0.68748,47.5,False
'2018-11-28T23:00:00',0.68675,0.68685,0.68673,0.68673,17.25,0.68748,0.68778,0.68742,0.68743,16.5,False
'2018-11-28T23:01:00',0.68673,0.68673,0.68673,0.68673,2.25,0.68744,0.68745,0.68743,0.68743,2.25,False
'2018-11-28T23:02:00',0.68674,0.68674,0.68673,0.68673,3.0,0.68743,0.68757,0.68743,0.68743,3.0,False
'2018-11-28T23:03:00',0.68674,0.68683,0.68674,0.6868,2.97,0.68743,0.68743,0.68726,0.68729,2.97,False
'2018-11-28T23:04:00',0.68677,0.6868,0.68677,0.6868,0.74,0.68726,0.68729,0.68726,0.68729,0.74,True
'2018-11-28T23:05:00',0.68681,0.68696,0.68681,0.68691,4.09,0.68728,0.68745,0.68728,0.68738,3.33,False
'2018-11-28T23:06:00',0.68682,0.68682,0.68682,0.68682,2.75,0.68748,0.68748,0.68748,0.68748,3.66,False
'2018-11-28T23:07:00',0.6868,0.68681,0.68662,0.68674,22.31,0.68747,0.68747,0.6869,0.68732,32.99,False
'2018-11-28T23:08:00',0.68674,0.68676,0.68665,0.68676,11.0,0.68734,0.68735,0.68722,0.68723,19.75,False
'2018-11-28T23:09:00',0.68676,0.68676,0.68662,0.68676,8.0,0.68723,0.68723,0.68722,0.68723,14.5,False
'2018-11-28T23:10:00',0.6868,0.6868,0.68662,0.68675,29.02,0.68735,0.68735,0.68714,0.68716,43.37,True
'2018-11-28T23:11:00',0.68675,0.68712,0.68661,0.68712,89.45,0.68716,0.68743,0.68716,0.68743,100.94,False
'2018-11-28T23:12:00',0.68712,0.68717,0.68696,0.68707,89.94,0.68743,0.68743,0.68728,0.68728,69.18,True
'2018-11-28T23:13:00',0.68706,0.68712,0.68706,0.68711,30.5,0.68728,0.68743,0.68722,0.68729,29.75,False
'2018-11-28T23:14:00',0.68711,0.68712,0.68681,0.68697,61.87,0.68732,0.68741,0.6872,0.68737,103.76,False
'2018-11-28T23:15:00',0.68697,0.68703,0.68663,0.68663,96.02,0.68738,0.6874,0.68705,0.68709,171.52,False
'2018-11-28T23:16:00',0.68663,0.68678,0.68656,0.68664,105.52,0.68707,0.68711,0.68693,0.68697,86.41,True
'2018-11-28T23:17:00',0.68663,0.68679,0.68663,0.68672,84.69,0.68697,0.68706,0.68694,0.68696,47.37,True
'2018-11-28T23:18:00',0.68669,0.68677,0.68665,0.68671,91.15,0.68696,0.68713,0.68693,0.68701,61.47,True
'2018-11-28T23:19:00',0.68671,0.68673,0.68667,0.68672,77.29,0.68701,0.68711,0.68695,0.6871,53.97,True
'2018-11-28T23:20:00',0.68675,0.68682,0.68675,0.68681,40.25,0.68711,0.68712,0.687,0.68703,30.23,False
'2018-11-28T23:21:00',0.68678,0.68682,0.68676,0.68682,26.0,0.68702,0.68704,0.68698,0.68701,19.37,False
'2018-11-28T23:22:00',0.68678,0.68683,0.68674,0.68677,45.87,0.68701,0.6871,0.687,0.68703,35.24,False
'2018-11-28T23:23:00',0.68675,0.68675,0.68633,0.68633,48.62,0.68688,0.68688,0.68665,0.68665,57.07,True
'2018-11-28T23:24:00',0.68635,0.68644,0.68635,0.68644,11.24,0.68665,0.68675,0.68665,0.68675,12.54,False
'2018-11-28T23:25:00',0.68645,0.68645,0.68643,0.68643,7.12,0.68675,0.68675,0.6867,0.6867,8.31,True
'2018-11-28T23:26:00',0.68643,0.68644,0.68643,0.68643,5.74,0.68672,0.68673,0.68672,0.68673,5.7,False
'2018-11-28T23:27:00',0.68643,0.68644,0.68642,0.68643,7.24,0.68673,0.68673,0.68671,0.68671,9.6,True
'2018-11-28T23:28:00',0.68644,0.68657,0.68644,0.68651,25.21,0.68671,0.68681,0.68671,0.6868,28.29,True
'2018-11-28T23:29:00',0.68651,0.6866,0.68651,0.68658,21.08,0.68679,0.68681,0.68679,0.68681,20.07,False
'2018-11-28T23:30:00',0.68663,0.68663,0.68648,0.68648,36.08,0.68681,0.68681,0.68663,0.68663,25.0,True
'2018-11-28T23:31:00',0.68648,0.6867,0.68644,0.6867,76.6,0.68662,0.68697,0.68658,0.68696,63.7,False
'2018-11-28T23:32:00',0.68671,0.68676,0.6867,0.68671,21.87,0.68696,0.68696,0.68692,0.68692,15.57,True
'2018-11-28T23:33:00',0.68671,0.68682,0.68671,0.68671,24.62,0.68692,0.68698,0.68691,0.68693,15.5,False
'2018-11-28T23:34:00',0.68671,0.68672,0.68654,0.68656,55.93,0.68693,0.68693,0.68675,0.68676,37.12,True
'2018-11-28T23:35:00',0.68655,0.68673,0.68653,0.68673,53.16,0.68676,0.68693,0.68672,0.68693,40.49,False
'2018-11-28T23:36:00',0.68675,0.68676,0.68671,0.68671,43.71,0.68693,0.68694,0.6869,0.68691,35.0,True
'2018-11-28T23:37:00',0.68671,0.68681,0.68671,0.6868,34.13,0.6869,0.68701,0.68689,0.68701,33.99,False
'2018-11-28T23:38:00',0.68679,0.68685,0.68668,0.68668,69.22,0.68699,0.68701,0.68689,0.68691,56.25,True
'2018-11-28T23:39:00',0.68668,0.68685,0.68667,0.68685,67.02,0.68691,0.68701,0.68689,0.68701,40.5,True
'2018-11-28T23:40:00',0.68684,0.68704,0.68684,0.687,93.74,0.68701,0.68724,0.68701,0.6872,53.0,True
'2018-11-28T23:41:00',0.68699,0.68703,0.68697,0.68703,92.57,0.6872,0.68722,0.68714,0.6872,56.5,True
'2018-11-28T23:42:00',0.68701,0.68707,0.68701,0.68707,19.66,0.6872,0.68723,0.6872,0.68723,14.25,True
'2018-11-28T23:43:00',0.68708,0.68719,0.68708,0.68716,51.32,0.68723,0.68739,0.68723,0.68732,43.34,True
'2018-11-28T23:44:00',0.68716,0.68719,0.68716,0.68716,30.43,0.68732,0.68736,0.68732,0.68733,34.59,False
'2018-11-28T23:45:00',0.68717,0.68717,0.68711,0.68714,22.24,0.68731,0.68732,0.68727,0.6873,22.3,False
'2018-11-28T23:46:00',0.68714,0.68714,0.68705,0.68705,10.24,0.6873,0.6873,0.68721,0.68721,10.75,True
'2018-11-28T23:47:00',0.68705,0.68706,0.68704,0.68706,13.24,0.68721,0.68722,0.6872,0.68722,12.0,False
'2018-11-28T23:48:00',0.68705,0.68706,0.68697,0.68697,27.21,0.68722,0.68722,0.68713,0.68713,24.0,False
'2018-11-28T23:49:00',0.68697,0.68699,0.68695,0.68697,78.26,0.68713,0.68714,0.6871,0.68712,49.0,True
'2018-11-28T23:50:00',0.68696,0.68709,0.68695,0.68707,43.46,0.68712,0.68723,0.68711,0.68723,31.5,False
'2018-11-28T23:51:00',0.68708,0.68708,0.68707,0.68707,2.5,0.68722,0.68723,0.68722,0.68723,2.5,False
'2018-11-28T23:52:00',0.68707,0.68707,0.68698,0.68702,32.7,0.68722,0.68722,0.68713,0.68718,29.48,False
'2018-11-28T23:53:00',0.68703,0.68704,0.68666,0.68667,48.34,0.68717,0.68719,0.68684,0.68684,51.56,False
'2018-11-28T23:54:00',0.68666,0.68666,0.68656,0.68661,37.31,0.68684,0.68684,0.68675,0.68681,37.25,False
'2018-11-28T23:55:00',0.68662,0.68666,0.68657,0.68657,36.54,0.68682,0.68685,0.68676,0.68677,33.61,True
'2018-11-28T23:56:00',0.68658,0.68658,0.68657,0.68657,10.67,0.68678,0.68678,0.68676,0.68678,6.5,False
'2018-11-28T23:57:00',0.68658,0.68658,0.68648,0.68648,25.69,0.68678,0.68678,0.68668,0.68669,20.5,True
'2018-11-28T23:58:00',0.68648,0.68663,0.68646,0.68652,41.34,0.68669,0.68675,0.68666,0.68672,36.9,False
'2018-11-28T23:59:00',0.68652,0.68652,0.68638,0.68639,35.2,0.68672,0.68672,0.68654,0.68654,32.62,True
'2018-11-29T00:00:00',0.68639,0.68657,0.6863,0.68657,71.25,0.68656,0.68674,0.68646,0.68674,58.21,False
'2018-11-29T00:01:00',0.68656,0.68656,0.68643,0.68646,31.23,0.68674,0.68674,0.68661,0.68664,27.36,True
'2018-11-29T00:02:00',0.68652,0.68654,0.68647,0.68647,15.54,0.68665,0.68668,0.68662,0.68663,13.5,True
'2018-11-29T00:03:00',0.68651,0.68658,0.68651,0.68656,25.92,0.68666,0.68673,0.68666,0.68671,23.5,True
'2018-11-29T00:04:00',0.68655,0.6866,0.68653,0.6866,18.81,0.68671,0.68675,0.68667,0.68675,14.25,True
'2018-11-29T00:05:00',0.6866,0.6867,0.68655,0.68668,26.7,0.68674,0.68682,0.68669,0.6868,26.0,True
'2018-11-29T00:06:00',0.68669,0.68669,0.68661,0.68669,17.07,0.6868,0.6868,0.68674,0.68679,16.5,True
'2018-11-29T00:07:00',0.68669,0.6867,0.68666,0.68669,22.1,0.68681,0.68682,0.68675,0.68682,22.5,True
'2018-11-29T00:08:00',0.6867,0.68671,0.68669,0.6867,4.1,0.68681,0.68682,0.68681,0.68682,4.0,True
'2018-11-29T00:09:00',0.68671,0.68671,0.6867,0.68671,7.2,0.68681,0.68682,0.68681,0.68682,7.0,True
'2018-11-29T00:10:00',0.68674,0.68681,0.68674,0.68679,11.0,0.68683,0.68691,0.68683,0.6869,15.0,True
'2018-11-29T00:11:00',0.6868,0.6868,0.68679,0.6868,3.0,0.68689,0.68689,0.68689,0.68689,3.0,False
'2018-11-29T00:12:00',0.68679,0.68682,0.68679,0.68679,10.0,0.68689,0.68691,0.68689,0.68689,11.5,False
'2018-11-29T00:13:00',0.68678,0.68679,0.68677,0.68678,10.0,0.68689,0.68689,0.68687,0.68689,14.75,False
'2018-11-29T00:14:00',0.68678,0.68679,0.68678,0.68678,5.0,0.68688,0.68689,0.68688,0.68689,6.0,False
'2018-11-29T00:15:00',0.68679,0.68679,0.68678,0.68678,4.0,0.68688,0.68689,0.68688,0.68689,4.0,True
'2018-11-29T00:16:00',0.68678,0.6868,0.68678,0.68678,16.37,0.68688,0.6869,0.68688,0.6869,18.25,True
'2018-11-29T00:17:00',0.6868,0.68681,0.68679,0.6868,9.0,0.68689,0.68691,0.68688,0.6869,9.93,True
'2018-11-29T00:18:00',0.68684,0.68691,0.68684,0.6869,9.0,0.68691,0.68701,0.68691,0.68696,9.0,False
'2018-11-29T00:19:00',0.68691,0.68691,0.68688,0.68689,9.0,0.68696,0.68697,0.68695,0.68695,9.0,False
'2018-11-29T00:20:00',0.68688,0.68689,0.68681,0.68681,31.1,0.68695,0.68696,0.68688,0.6869,40.05,True
'2018-11-29T00:21:00',0.68682,0.68684,0.68681,0.68683,8.2,0.6869,0.68693,0.68689,0.68693,9.0,True
'2018-11-29T00:22:00',0.68683,0.68685,0.68683,0.68684,12.0,0.68694,0.68695,0.68693,0.68695,14.5,False
'2018-11-29T00:23:00',0.68685,0.68689,0.68677,0.68677,29.51,0.68696,0.68699,0.68685,0.68687,29.08,True
'2018-11-29T00:24:00',0.68679,0.68679,0.68677,0.68677,9.88,0.68687,0.6869,0.68687,0.68689,8.62,True
'2018-11-29T00:25:00',0.68677,0.68678,0.68677,0.68678,3.02,0.6869,0.68691,0.6869,0.68691,3.24,False
'2018-11-29T00:26:00',0.68682,0.68682,0.68677,0.68678,11.66,0.68694,0.68694,0.68689,0.6869,9.11,False
'2018-11-29T00:27:00',0.68678,0.68679,0.68677,0.68677,8.4,0.68691,0.68691,0.68689,0.68691,9.11,False
'2018-11-29T00:28:00',0.68677,0.6868,0.68676,0.68676,29.38,0.68691,0.68691,0.68689,0.68689,28.73,False
'2018-11-29T00:29:00',0.68676,0.68677,0.68676,0.68676,5.22,0.68689,0.6869,0.68688,0.68688,7.86,True
'2018-11-29T00:30:00',0.68676,0.68678,0.68676,0.68678,38.02,0.68688,0.6869,0.68688,0.6869,29.11,False
'2018-11-29T00:31:00',0.68678,0.6868,0.68669,0.68669,38.87,0.6869,0.68693,0.68682,0.68682,33.96,True
'2018-11-29T00:32:00',0.6867,0.68677,0.6867,0.68677,14.55,0.68681,0.6869,0.68681,0.6869,26.37,False
'2018-11-29T00:33:00',0.68677,0.68679,0.68673,0.68674,28.34,0.6869,0.68691,0.68688,0.68689,26.72,True
'2018-11-29T00:34:00',0.68674,0.68677,0.68669,0.68677,40.33,0.68689,0.6869,0.68684,0.6869,47.91,True
'2018-11-29T00:35:00',0.6868,0.6869,0.68678,0.68689,42.95,0.68692,0.68703,0.68692,0.68703,68.02,False
'2018-11-29T00:36:00',0.68689,0.68691,0.68689,0.68689,24.8,0.68703,0.68703,0.687,0.68702,23.92,True
'2018-11-29T00:37:00',0.68691,0.68691,0.68689,0.6869,26.67,0.68702,0.68704,0.68701,0.68701,42.32,False
'2018-11-29T00:38:00',0.68689,0.68693,0.68686,0.68689,82.98,0.68702,0.68703,0.68699,0.687,86.73,True
'2018-11-29T00:39:00',0.68689,0.6869,0.68689,0.6869,42.15,0.68701,0.68703,0.68701,0.68703,56.59,True
'2018-11-29T00:40:00',0.68694,0.687,0.68693,0.687,23.72,0.68705,0.68713,0.68704,0.68713,38.73,False
'2018-11-29T00:41:00',0.68701,0.68702,0.68695,0.68698,16.0,0.68714,0.68715,0.68709,0.68711,29.41,False
'2018-11-29T00:42:00',0.68697,0.68698,0.68696,0.68697,31.82,0.68711,0.68711,0.68709,0.68709,44.64,False
'2018-11-29T00:43:00',0.68696,0.68697,0.68696,0.68696,23.91,0.6871,0.68711,0.68708,0.68708,23.42,False
'2018-11-29T00:44:00',0.68696,0.68696,0.68687,0.68688,30.64,0.6871,0.6871,0.687,0.687,63.34,False
'2018-11-29T00:45:00',0.68687,0.68688,0.68686,0.68686,34.39,0.687,0.68701,0.68699,0.687,50.19,False
'2018-11-29T00:46:00',0.68685,0.68689,0.68685,0.68686,21.6,0.687,0.68701,0.68699,0.687,23.36,False
'2018-11-29T00:47:00',0.68687,0.68687,0.68685,0.68685,19.5,0.68699,0.68701,0.68699,0.687,12.61,False
'2018-11-29T00:48:00',0.68685,0.68686,0.68684,0.68684,30.87,0.687,0.687,0.68695,0.68695,17.49,False
'2018-11-29T00:49:00',0.68685,0.68685,0.68679,0.68679,15.93,0.68695,0.68695,0.6869,0.6869,13.0,False
'2018-11-29T00:50:00',0.68679,0.68679,0.68677,0.68678,7.0,0.68688,0.68688,0.68688,0.68688,5.0,False
'2018-11-29T00:51:00',0.68678,0.68679,0.68674,0.68674,27.76,0.6869,0.68691,0.68684,0.68684,18.12,True
'2018-11-29T00:52:00',0.68674,0.68676,0.68674,0.68675,18.55,0.68685,0.68685,0.68684,0.68685,12.0,False
'2018-11-29T00:53:00',0.68675,0.68676,0.68673,0.68674,21.22,0.68685,0.68685,0.68683,0.68683,16.0,False
'2018-11-29T00:54:00',0.68671,0.68671,0.68665,0.68666,62.28,0.68681,0.68681,0.68676,0.68679,66.46,True
'2018-11-29T00:55:00',0.68666,0.68679,0.68666,0.68678,26.48,0.68678,0.68692,0.68678,0.6869,40.35,False
'2018-11-29T00:56:00',0.68678,0.68684,0.68677,0.68678,31.25,0.6869,0.68695,0.68688,0.6869,52.32,False
'2018-11-29T00:57:00',0.68678,0.68678,0.68676,0.68677,18.0,0.68692,0.68692,0.68688,0.68688,25.98,False
'2018-11-29T00:58:00',0.68677,0.68679,0.68676,0.68677,19.87,0.68688,0.6869,0.68685,0.68685,24.09,False
'2018-11-29T00:59:00',0.68678,0.68679,0.68669,0.6867,32.74,0.68685,0.68691,0.68682,0.68683,35.23,False
'2018-11-29T01:00:00',0.6867,0.6867,0.68606,0.68619,126.41,0.68683,0.68683,0.68619,0.68632,124.58,True
'2018-11-29T01:01:00',0.68619,0.68651,0.68619,0.68647,101.42,0.68632,0.68664,0.68632,0.68662,90.16,True
'2018-11-29T01:02:00',0.68648,0.68659,0.68647,0.68659,54.61,0.6866,0.68672,0.6866,0.68671,60.25,True
'2018-11-29T01:03:00',0.68656,0.68662,0.68656,0.68659,47.71,0.68667,0.68673,0.68667,0.68673,41.24,True
'2018-11-29T01:04:00',0.68658,0.68667,0.68657,0.68666,115.06,0.68673,0.6868,0.68671,0.6868,87.47,True
'2018-11-29T01:05:00',0.68666,0.68673,0.68663,0.68667,106.86,0.68679,0.68682,0.68676,0.6868,80.21,False
'2018-11-29T01:06:00',0.68669,0.68672,0.68656,0.68665,134.85,0.68681,0.68683,0.68667,0.68678,94.76,False
'2018-11-29T01:07:00',0.68664,0.68664,0.68647,0.68647,68.69,0.68677,0.68677,0.68659,0.68659,45.43,True
'2018-11-29T01:08:00',0.68647,0.6866,0.68647,0.68658,88.87,0.68659,0.68672,0.68659,0.68671,59.31,False
'2018-11-29T01:09:00',0.68658,0.6866,0.68646,0.68646,78.54,0.6867,0.68672,0.68657,0.68659,50.85,False
'2018-11-29T01:10:00',0.68646,0.68647,0.68623,0.68625,54.71,0.68659,0.6866,0.68635,0.68636,42.29,False
'2018-11-29T01:11:00',0.68625,0.68625,0.68616,0.68616,46.67,0.68636,0.68636,0.68627,0.68629,41.25,True
'2018-11-29T01:12:00',0.68616,0.6862,0.68616,0.68617,33.83,0.68628,0.6863,0.68627,0.6863,18.12,False
'2018-11-29T01:13:00',0.68616,0.68617,0.68605,0.68605,51.03,0.68629,0.6863,0.68617,0.68619,24.89,False
'2018-11-29T01:14:00',0.68606,0.68606,0.68585,0.68585,97.99,0.68617,0.68617,0.68597,0.68598,100.19,False
'2018-11-29T01:15:00',0.68585,0.68589,0.68584,0.68584,82.7,0.68598,0.68601,0.68595,0.68596,70.3,True
'2018-11-29T01:16:00',0.68587,0.68596,0.68584,0.68596,37.24,0.68596,0.68607,0.68596,0.68607,37.43,True
'2018-11-29T01:17:00',0.68595,0.68611,0.68595,0.68609,43.29,0.68607,0.68621,0.68607,0.6862,46.74,True
'2018-11-29T01:18:00',0.6861,0.68619,0.6861,0.68619,13.0,0.6862,0.68628,0.6862,0.68628,21.41,True
'2018-11-29T01:19:00',0.68619,0.6862,0.68617,0.6862,7.5,0.68629,0.6863,0.68626,0.6863,14.33,False
'2018-11-29T01:20:00',0.6862,0.6862,0.68616,0.68618,18.0,0.6863,0.68631,0.68624,0.68629,26.91,False
'2018-11-29T01:21:00',0.68617,0.68618,0.68613,0.68617,26.33,0.68629,0.6863,0.68624,0.68629,31.77,False
'2018-11-29T01:22:00',0.68618,0.68618,0.68603,0.68607,43.2,0.68628,0.68629,0.68616,0.6862,61.04,True
'2018-11-29T01:23:00',0.68607,0.68616,0.68604,0.68616,73.2,0.6862,0.68628,0.68616,0.68628,88.68,False
'2018-11-29T01:24:00',0.68615,0.68617,0.68598,0.68598,51.62,0.68628,0.68628,0.68609,0.6861,49.18,False
'2018-11-29T01:25:00',0.68598,0.68609,0.68582,0.68583,86.92,0.68611,0.6862,0.68593,0.68595,82.27,False
'2018-11-29T01:26:00',0.68585,0.68585,0.68577,0.68579,78.24,0.68595,0.68597,0.68589,0.68591,47.12,False
'2018-11-29T01:27:00',0.68578,0.68584,0.68577,0.68577,25.6,0.68591,0.68595,0.68588,0.68589,14.86,False
'2018-11-29T01:28:00',0.68577,0.68585,0.68574,0.68576,59.22,0.68588,0.68596,0.68586,0.68587,31.68,False
'2018-11-29T01:29:00',0.68575,0.68575,0.68563,0.68566,85.78,0.68588,0.68588,0.68574,0.68581,76.29,False
'2018-11-29T01:30:00',0.68566,0.68579,0.68553,0.68565,171.27,0.68581,0.68593,0.68564,0.68577,175.33,False
'2018-11-29T01:31:00',0.68564,0.68582,0.68556,0.68556,127.19,0.68575,0.68593,0.68566,0.68567,104.36,False
'2018-11-29T01:32:00',0.68555,0.68556,0.68513,0.6853,77.35,0.68566,0.68567,0.68523,0.68539,70.09,True
'2018-11-29T01:33:00',0.68526,0.68543,0.68517,0.68542,100.95,0.68536,0.68554,0.68527,0.68553,105.82,True
'2018-11-29T01:34:00',0.68541,0.68568,0.68541,0.68552,57.77,0.68553,0.68579,0.6855,0.68562,73.7,False
'2018-11-29T01:35:00',0.68552,0.68559,0.68526,0.68538,69.07,0.68562,0.68566,0.68538,0.68549,61.21,False
'2018-11-29T01:36:00',0.68538,0.68545,0.68533,0.68537,57.26,0.6855,0.68556,0.68542,0.68549,53.96,False
'2018-11-29T01:37:00',0.68539,0.68539,0.68528,0.68535,22.59,0.68548,0.68549,0.68538,0.68547,20.53,False
'2018-11-29T01:38:00',0.68536,0.68536,0.68513,0.68516,58.43,0.68546,0.68547,0.68523,0.68528,52.68,False
'2018-11-29T01:39:00',0.68517,0.6852,0.68515,0.68515,39.74,0.68528,0.68532,0.68525,0.68525,31.67,False
'2018-11-29T01:40:00',0.68514,0.68515,0.68496,0.68498,62.34,0.68526,0.68527,0.68508,0.68509,56.21,False
'2018-11-29T01:41:00',0.68498,0.68498,0.68488,0.68495,24.52,0.68509,0.68509,0.68499,0.68508,26.6,False
'2018-11-29T01:42:00',0.68497,0.68509,0.68488,0.68488,28.94,0.68508,0.6852,0.685,0.685,33.2,False
'2018-11-29T01:43:00',0.68488,0.68488,0.68479,0.6848,39.53,0.68492,0.68496,0.68489,0.68492,30.82,True
'2018-11-29T01:44:00',0.6848,0.68488,0.68477,0.68484,33.91,0.68491,0.68493,0.68489,0.68493,53.19,False
'2018-11-29T01:45:00',0.68483,0.68483,0.68462,0.68462,58.11,0.68492,0.68492,0.68473,0.68473,50.98,False
'2018-11-29T01:46:00',0.68463,0.68465,0.68434,0.68446,46.74,0.68473,0.68473,0.68442,0.68458,50.7,True
'2018-11-29T01:47:00',0.68447,0.68451,0.68447,0.68451,21.6,0.68458,0.68463,0.68458,0.68463,27.46,False
'2018-11-29T01:48:00',0.68451,0.68458,0.68428,0.68435,134.17,0.68463,0.68469,0.68439,0.68446,140.89,True
'2018-11-29T01:49:00',0.68437,0.6845,0.68432,0.68436,75.67,0.68448,0.68462,0.6844,0.68446,83.14,False
'2018-11-29T01:50:00',0.68436,0.68439,0.68397,0.68407,87.89,0.68448,0.6845,0.68408,0.68419,79.65,False
'2018-11-29T01:51:00',0.68407,0.68421,0.6839,0.68399,100.89,0.68418,0.68432,0.68402,0.68411,109.73,True
'2018-11-29T01:52:00',0.68399,0.68411,0.68391,0.68409,93.57,0.68411,0.68421,0.68401,0.6842,78.03,True
'2018-11-29T01:53:00',0.68409,0.68432,0.68409,0.68415,100.56,0.68421,0.68441,0.6842,0.68426,105.96,False
'2018-11-29T01:54:00',0.68415,0.68419,0.68397,0.68401,88.94,0.68427,0.6843,0.68408,0.68409,123.11,True
'2018-11-29T01:55:00',0.68399,0.68418,0.68399,0.68418,90.12,0.68409,0.68428,0.68409,0.68428,74.46,False
'2018-11-29T01:56:00',0.68418,0.68427,0.684,0.684,53.01,0.68427,0.68436,0.68411,0.68412,60.08,True
'2018-11-29T01:57:00',0.684,0.68407,0.68398,0.68404,37.67,0.6841,0.68418,0.68408,0.68416,57.7,True
'2018-11-29T01:58:00',0.68406,0.68408,0.68405,0.68407,19.97,0.68417,0.68419,0.68417,0.68417,28.79,True
'2018-11-29T01:59:00',0.6841,0.68417,0.6841,0.68414,41.44,0.68421,0.68427,0.68421,0.68425,61.42,True
'2018-11-29T02:00:00',0.68416,0.68435,0.68409,0.68432,36.49,0.68426,0.68445,0.6842,0.68441,51.16,False
'2018-11-29T02:01:00',0.68432,0.68435,0.6843,0.68431,31.76,0.6844,0.68445,0.68439,0.68441,37.4,False
'2018-11-29T02:02:00',0.68431,0.68431,0.68408,0.68408,43.19,0.6844,0.68441,0.68418,0.68419,52.18,False
'2018-11-29T02:03:00',0.68409,0.68409,0.68401,0.68401,35.1,0.68421,0.68421,0.6841,0.68411,43.5,True
'2018-11-29T02:04:00',0.684,0.68419,0.684,0.68419,52.59,0.68412,0.68431,0.68412,0.68428,44.08,True
'2018-11-29T02:05:00',0.68419,0.68433,0.68419,0.68433,37.71,0.68429,0.68443,0.68429,0.68442,44.69,True
'2018-11-29T02:06:00',0.68433,0.68441,0.68433,0.6844,34.85,0.68441,0.68452,0.68441,0.6845,38.32,False
'2018-11-29T02:07:00',0.68439,0.6844,0.6843,0.6843,27.76,0.68451,0.68451,0.68441,0.68442,21.95,True
'2018-11-29T02:08:00',0.6843,0.68432,0.6843,0.68431,39.02,0.68441,0.68443,0.6844,0.68442,19.49,True
'2018-11-29T02:09:00',0.68431,0.68441,0.68431,0.6844,52.64,0.68442,0.68452,0.68442,0.68452,30.52,True
'2018-11-29T02:10:00',0.68441,0.68445,0.6844,0.68442,37.89,0.6845,0.68454,0.6845,0.68452,23.34,True
'2018-11-29T02:11:00',0.68442,0.68448,0.68442,0.68445,59.54,0.68453,0.68458,0.68453,0.68455,50.58,True
'2018-11-29T02:12:00',0.68446,0.68451,0.68445,0.68451,27.22,0.68455,0.68461,0.68455,0.68461,28.21,False
'2018-11-29T02:13:00',0.68451,0.68457,0.68443,0.68443,24.76,0.68461,0.68465,0.68453,0.68453,36.4,False
'2018-11-29T02:14:00',0.68444,0.68444,0.68441,0.68443,18.31,0.68453,0.68453,0.6845,0.68452,18.24,True
'2018-11-29T02:15:00',0.68437,0.68443,0.68417,0.68443,69.15,0.68444,0.68453,0.68425,0.68453,69.52,False
'2018-11-29T02:16:00',0.68442,0.68442,0.68439,0.68439,15.5,0.68453,0.68453,0.68447,0.68448,26.09,False
'2018-11-29T02:17:00',0.68439,0.68443,0.68434,0.68437,43.1,0.68448,0.68453,0.68443,0.68447,61.46,True
'2018-11-29T02:18:00',0.68439,0.68447,0.68439,0.68445,15.41,0.68449,0.68454,0.68449,0.68454,19.1,True
'2018-11-29T02:19:00',0.68444,0.68453,0.68444,0.68453,25.82,0.68453,0.68464,0.68453,0.68462,28.36,False
'2018-11-29T02:20:00',0.68453,0.68455,0.68449,0.68453,37.32,0.68464,0.68465,0.68457,0.68462,57.45,True
'2018-11-29T02:21:00',0.68453,0.68456,0.68451,0.68453,34.32,0.68462,0.68464,0.68459,0.68463,33.48,True
'2018-11-29T02:22:00',0.68453,0.6846,0.68453,0.68454,33.5,0.68462,0.68469,0.68462,0.68464,42.91,True
'2018-11-29T02:23:00',0.68456,0.68462,0.68455,0.68462,20.62,0.68464,0.68471,0.68463,0.68471,27.61,False
'2018-11-29T02:24:00',0.68463,0.68463,0.68462,0.68462,9.62,0.68471,0.68473,0.6847,0.6847,9.86,True
'2018-11-29T02:25:00',0.68463,0.68463,0.68462,0.68462,6.0,0.6847,0.68472,0.6847,0.68472,6.36,False
'2018-11-29T02:26:00',0.68456,0.6846,0.68448,0.68448,27.2,0.68464,0.6847,0.68456,0.68457,55.07,False
'2018-11-29T02:27:00',0.68448,0.6845,0.68444,0.68444,31.96,0.68458,0.6846,0.68455,0.68455,44.08,False
'2018-11-29T02:28:00',0.68444,0.68446,0.68439,0.6844,29.63,0.68455,0.68456,0.68449,0.68452,32.75,True
'2018-11-29T02:29:00',0.68441,0.68452,0.68436,0.68451,49.38,0.6845,0.68463,0.68447,0.68463,44.83,False
'2018-11-29T02:30:00',0.68452,0.68462,0.68419,0.68421,88.76,0.68463,0.68473,0.68431,0.68431,87.83,True
'2018-11-29T02:31:00',0.68421,0.68429,0.68421,0.68427,55.98,0.68432,0.6844,0.68431,0.68438,50.73,False
'2018-11-29T02:32:00',0.68427,0.68427,0.68419,0.68422,47.81,0.68439,0.68439,0.6843,0.68434,50.46,True
'2018-11-29T02:33:00',0.68422,0.68436,0.68421,0.68432,73.01,0.68433,0.68446,0.68431,0.68443,72.94,True
'2018-11-29T02:34:00',0.68431,0.68442,0.68431,0.68438,49.08,0.68444,0.68452,0.68443,0.68451,70.59,False
'2018-11-29T02:35:00',0.6844,0.6844,0.68437,0.68437,59.02,0.6845,0.68452,0.68447,0.68449,65.19,True
'2018-11-29T02:36:00',0.68438,0.68441,0.68436,0.6844,71.12,0.68449,0.68452,0.68448,0.6845,52.33,True
'2018-11-29T02:37:00',0.68439,0.68451,0.68439,0.68451,40.28,0.68452,0.68462,0.6845,0.68462,60.68,True
'2018-11-29T02:38:00',0.68451,0.68457,0.68451,0.68453,54.83,0.68462,0.68467,0.68461,0.68462,80.29,False
'2018-11-29T02:39:00',0.68452,0.68452,0.68441,0.68441,12.67,0.68463,0.68463,0.68452,0.68452,10.1,True
'2018-11-29T02:40:00',0.68441,0.6845,0.6844,0.68443,36.96,0.68452,0.68459,0.68451,0.68454,40.34,False
'2018-11-29T02:41:00',0.68443,0.68451,0.68443,0.68443,38.81,0.68451,0.68461,0.68451,0.68452,39.11,False
'2018-11-29T02:42:00',0.68443,0.68447,0.68441,0.68441,17.99,0.68453,0.68458,0.68451,0.68451,19.12,False
'2018-11-29T02:43:00',0.6844,0.6844,0.68431,0.68433,24.73,0.68451,0.68451,0.68442,0.68443,39.55,False
'2018-11-29T02:44:00',0.68433,0.68438,0.6843,0.68432,31.58,0.68443,0.6845,0.68441,0.68442,48.93,False
'2018-11-29T02:45:00',0.68431,0.68431,0.68426,0.68426,22.23,0.68442,0.68442,0.68438,0.68438,31.78,False
'2018-11-29T02:46:00',0.68425,0.68426,0.68418,0.68422,56.43,0.68436,0.68438,0.68428,0.68433,46.55,False
'2018-11-29T02:47:00',0.68421,0.6843,0.6842,0.6842,55.38,0.68434,0.68443,0.68433,0.68433,79.03,True
'2018-11-29T02:48:00',0.68421,0.68421,0.68419,0.68421,16.83,0.68433,0.68433,0.68431,0.68432,24.71,True
'2018-11-29T02:49:00',0.6842,0.6843,0.68419,0.6843,18.47,0.68432,0.68441,0.6843,0.6844,25.05,False
'2018-11-29T02:50:00',0.68429,0.68432,0.68421,0.68429,44.73,0.6844,0.68442,0.68433,0.68441,67.98,False
'2018-11-29T02:51:00',0.68429,0.68429,0.68425,0.68429,41.75,0.68439,0.6844,0.68437,0.68439,49.12,False
'2018-11-29T02:52:00',0.68428,0.6843,0.68428,0.68428,47.54,0.6844,0.68442,0.68438,0.68438,58.78,False
'2018-11-29T02:53:00',0.68427,0.68437,0.68421,0.68422,92.03,0.68439,0.68447,0.68429,0.68429,58.1,False
'2018-11-29T02:54:00',0.6842,0.6842,0.6841,0.68412,27.96,0.68429,0.6843,0.68418,0.68421,29.72,False
'2018-11-29T02:55:00',0.68412,0.68412,0.68408,0.68409,20.84,0.6842,0.68421,0.68418,0.68421,22.69,True
'2018-11-29T02:56:00',0.68409,0.68411,0.68407,0.6841,22.6,0.6842,0.68422,0.68418,0.68422,42.09,False
'2018-11-29T02:57:00',0.6841,0.68411,0.68399,0.68399,37.8,0.6842,0.68421,0.68411,0.68411,68.9,False
'2018-11-29T02:58:00',0.68399,0.68401,0.6838,0.68382,77.37,0.68411,0.68411,0.68391,0.68391,108.27,False
'2018-11-29T02:59:00',0.68386,0.68387,0.68378,0.6838,72.24,0.68396,0.684,0.68388,0.68391,77.04,True
'2018-11-29T03:00:00',0.68382,0.68403,0.68382,0.68399,145.51,0.68392,0.68413,0.68392,0.68411,127.42,False
'2018-11-29T03:01:00',0.684,0.684,0.68388,0.68399,82.82,0.68411,0.68411,0.684,0.6841,83.97,True
'2018-11-29T03:02:00',0.68399,0.68403,0.68397,0.684,71.06,0.68411,0.68415,0.68408,0.68411,80.49,True
'2018-11-29T03:03:00',0.684,0.68407,0.68391,0.68402,73.58,0.68411,0.68418,0.68401,0.68412,63.04,True
'2018-11-29T03:04:00',0.684,0.68403,0.68398,0.68402,108.86,0.68412,0.68415,0.68408,0.68414,90.97,True
'2018-11-29T03:05:00',0.68404,0.68422,0.68404,0.6842,78.5,0.68414,0.68433,0.68414,0.68432,88.07,True
'2018-11-29T03:06:00',0.68422,0.68431,0.68414,0.68421,104.41,0.68432,0.68442,0.68425,0.68434,83.52,True
'2018-11-29T03:07:00',0.68422,0.68424,0.68421,0.68423,84.93,0.68434,0.68437,0.68432,0.68434,101.95,True
'2018-11-29T03:08:00',0.68423,0.68443,0.68422,0.68442,61.04,0.68433,0.68455,0.68433,0.68454,60.74,False
'2018-11-29T03:09:00',0.68442,0.68444,0.68439,0.6844,36.15,0.68455,0.68455,0.6845,0.68452,40.33,False
'2018-11-29T03:10:00',0.68442,0.68442,0.68432,0.68433,79.04,0.68452,0.68453,0.68443,0.68444,66.2,True
'2018-11-29T03:11:00',0.68433,0.68451,0.68433,0.68451,90.77,0.68445,0.68463,0.68444,0.68461,83.72,True
'2018-11-29T03:12:00',0.68451,0.68455,0.68443,0.68452,57.19,0.68461,0.68465,0.68453,0.68462,77.23,True
'2018-11-29T03:13:00',0.68451,0.68455,0.68451,0.68453,18.25,0.68463,0.68464,0.68462,0.68464,16.62,False
'2018-11-29T03:14:00',0.68454,0.68457,0.68452,0.68452,47.04,0.68465,0.68468,0.68462,0.68463,39.98,True
'2018-11-29T03:15:00',0.68453,0.68471,0.68443,0.68464,102.54,0.68462,0.68482,0.68454,0.68475,90.1,True
'2018-11-29T03:16:00',0.68463,0.68476,0.6845,0.68473,85.27,0.68474,0.68485,0.68461,0.68484,76.69,False
'2018-11-29T03:17:00',0.68473,0.68481,0.68468,0.68471,71.05,0.68482,0.68492,0.68479,0.68482,42.6,False
'2018-11-29T03:18:00',0.68471,0.68472,0.68458,0.68458,53.83,0.68482,0.68483,0.68469,0.68469,40.12,True
'2018-11-29T03:19:00',0.68458,0.68461,0.68458,0.68459,22.46,0.6847,0.68472,0.68468,0.68468,26.11,True
'2018-11-29T03:20:00',0.68459,0.68487,0.68452,0.68484,69.47,0.68469,0.68496,0.68462,0.68494,64.56,False
'2018-11-29T03:21:00',0.68486,0.68488,0.68464,0.6847,47.35,0.68494,0.68497,0.68473,0.68481,42.05,False
'2018-11-29T03:22:00',0.68469,0.68471,0.68462,0.68462,47.45,0.6848,0.68483,0.68472,0.68474,32.47,False
'2018-11-29T03:23:00',0.68462,0.68462,0.6846,0.6846,48.39,0.68473,0.68473,0.68471,0.68472,36.22,False
'2018-11-29T03:24:00',0.6846,0.6846,0.68448,0.68448,62.02,0.6847,0.6847,0.68458,0.68458,58.69,False
'2018-11-29T03:25:00',0.68448,0.68449,0.6844,0.68442,57.62,0.68458,0.6846,0.68451,0.68453,62.16,False
'2018-11-29T03:26:00',0.68442,0.68442,0.68432,0.68439,59.85,0.68453,0.68454,0.68444,0.68449,61.08,False
'2018-11-29T03:27:00',0.68438,0.68438,0.68429,0.6843,30.86,0.6845,0.6845,0.6844,0.68442,27.85,True
'2018-11-29T03:28:00',0.6843,0.68441,0.68422,0.68441,59.31,0.6844,0.68453,0.68433,0.68453,55.77,True
'2018-11-29T03:29:00',0.68441,0.68443,0.6844,0.68442,38.2,0.68454,0.68454,0.68452,0.68453,31.15,False
'2018-11-29T03:30:00',0.68442,0.68442,0.68435,0.68441,70.38,0.68453,0.68454,0.68445,0.68453,82.65,True
'2018-11-29T03:31:00',0.68443,0.68461,0.68439,0.68461,105.0,0.68455,0.68473,0.68452,0.68473,95.89,False
'2018-11-29T03:32:00',0.6846,0.6846,0.68451,0.68451,47.9,0.6847,0.6847,0.68462,0.68463,51.78,False
'2018-11-29T03:33:00',0.68451,0.68453,0.68422,0.68426,94.12,0.68463,0.68464,0.68432,0.68438,86.21,True
'2018-11-29T03:34:00',0.68427,0.68429,0.68427,0.68428,29.48,0.68439,0.68439,0.68437,0.68438,32.05,False
'2018-11-29T03:35:00',0.68427,0.68428,0.68417,0.68422,51.36,0.68439,0.68439,0.68429,0.68433,45.3,False
'2018-11-29T03:36:00',0.68421,0.68425,0.68412,0.68416,56.76,0.68433,0.68437,0.68422,0.68428,51.23,True
'2018-11-29T03:37:00',0.68417,0.68423,0.68413,0.68421,62.87,0.68427,0.68434,0.68423,0.68432,69.7,True
'2018-11-29T03:38:00',0.6842,0.68421,0.68411,0.68421,72.41,0.68431,0.68433,0.68422,0.68433,65.57,True
'2018-11-29T03:39:00',0.68421,0.68426,0.6842,0.68422,48.69,0.68433,0.68437,0.68431,0.68434,51.71,True
'2018-11-29T03:40:00',0.68423,0.6843,0.68419,0.6843,30.67,0.68434,0.68442,0.68431,0.68442,39.96,True
'2018-11-29T03:41:00',0.6843,0.68449,0.6843,0.68448,87.75,0.68442,0.6846,0.68442,0.6846,94.65,False
'2018-11-29T03:42:00',0.68449,0.68449,0.68438,0.68438,59.52,0.6846,0.68461,0.6845,0.6845,66.86,True
'2018-11-29T03:43:00',0.68438,0.68444,0.68437,0.6844,69.12,0.68449,0.68455,0.68448,0.68452,52.81,True
'2018-11-29T03:44:00',0.68439,0.68462,0.68439,0.68451,88.13,0.68451,0.68473,0.6845,0.68463,86.01,False
'2018-11-29T03:45:00',0.68451,0.68451,0.68432,0.68432,68.73,0.68463,0.68463,0.68442,0.68444,86.92,False
'2018-11-29T03:46:00',0.68432,0.68432,0.6842,0.68421,76.8,0.68443,0.68443,0.68432,0.68433,61.89,True
'2018-11-29T03:47:00',0.68421,0.6844,0.68421,0.68439,92.27,0.68433,0.68452,0.68433,0.68452,93.4,False
'2018-11-29T03:48:00',0.68437,0.6844,0.68431,0.68432,118.84,0.68449,0.68452,0.68443,0.68444,102.95,True
'2018-11-29T03:49:00',0.6843,0.68441,0.6843,0.68436,93.23,0.68443,0.68452,0.68442,0.68448,95.99,False
'2018-11-29T03:50:00',0.68436,0.68436,0.68429,0.68431,67.32,0.68448,0.68448,0.68441,0.68443,70.84,False
'2018-11-29T03:51:00',0.68431,0.68431,0.68421,0.68423,71.59,0.68442,0.68442,0.68432,0.68432,67.78,False
'2018-11-29T03:52:00',0.68423,0.68424,0.68419,0.68421,40.35,0.68432,0.68434,0.6843,0.68431,44.91,True
'2018-11-29T03:53:00',0.6842,0.68424,0.68414,0.68422,47.22,0.68427,0.68433,0.68424,0.68433,42.89,True
'2018-11-29T03:54:00',0.68422,0.68433,0.68422,0.68432,41.57,0.68433,0.68445,0.68431,0.68443,36.72,True
'2018-11-29T03:55:00',0.68433,0.68442,0.68431,0.68442,45.14,0.68444,0.68453,0.68441,0.68453,46.97,True
'2018-11-29T03:56:00',0.68441,0.68445,0.68441,0.68444,59.37,0.68453,0.68456,0.68451,0.68455,55.6,True
'2018-11-29T03:57:00',0.68444,0.68454,0.68439,0.68453,74.5,0.68455,0.68465,0.6845,0.68464,82.67,True
'2018-11-29T03:58:00',0.68453,0.68463,0.68453,0.68462,84.31,0.68465,0.68473,0.68464,0.68473,75.85,True
'2018-11-29T03:59:00',0.68462,0.68465,0.68461,0.68465,70.29,0.68472,0.68474,0.68471,0.68474,68.28,True
'2018-11-29T04:00:00',0.68464,0.68474,0.68463,0.68474,22.65,0.68474,0.68484,0.68473,0.68484,25.77,False
'2018-11-29T04:01:00',0.68473,0.68473,0.68463,0.68464,45.83,0.68483,0.68483,0.68472,0.68475,46.57,True
'2018-11-29T04:02:00',0.68466,0.6848,0.68466,0.68472,52.09,0.68477,0.6849,0.68477,0.68483,53.59,False
'2018-11-29T04:03:00',0.6847,0.6847,0.68462,0.68464,39.37,0.68475,0.68476,0.68471,0.68472,47.34,False
'2018-11-29T04:04:00',0.68464,0.68464,0.68461,0.68462,19.85,0.68473,0.68473,0.68471,0.68472,24.1,True
'2018-11-29T04:05:00',0.68462,0.68474,0.68462,0.68473,31.83,0.68473,0.68484,0.68473,0.68482,35.65,True
'2018-11-29T04:06:00',0.68472,0.68474,0.68471,0.68473,36.08,0.68483,0.68485,0.6848,0.68484,48.74,False
'2018-11-29T04:07:00',0.68473,0.68473,0.68462,0.68463,41.08,0.68484,0.68484,0.68472,0.68472,39.46,False
'2018-11-29T04:08:00',0.68463,0.68464,0.68457,0.68462,37.92,0.68473,0.68473,0.68467,0.68472,37.6,False
'2018-11-29T04:09:00',0.68461,0.68462,0.68457,0.68457,51.39,0.68472,0.68472,0.68466,0.68468,45.98,True
'2018-11-29T04:10:00',0.68457,0.68463,0.68447,0.68463,72.34,0.68468,0.68473,0.68455,0.68473,48.2,True
'2018-11-29T04:11:00',0.68463,0.68464,0.68463,0.68464,28.66,0.68474,0.68474,0.68472,0.68474,22.6,False
'2018-11-29T04:12:00',0.68464,0.68473,0.68463,0.68463,70.58,0.68475,0.68484,0.68472,0.68474,48.08,True
'2018-11-29T04:13:00',0.68464,0.68479,0.68463,0.68479,77.08,0.68473,0.6849,0.68473,0.6849,52.08,False
'2018-11-29T04:14:00',0.68479,0.68481,0.68466,0.68471,66.25,0.6849,0.6849,0.68476,0.68483,51.41,True
'2018-11-29T04:15:00',0.68472,0.68473,0.6847,0.68473,40.59,0.68483,0.68484,0.68481,0.68484,29.92,True
'2018-11-29T04:16:00',0.68473,0.68491,0.68472,0.68484,87.22,0.68484,0.685,0.68484,0.68496,71.95,True
'2018-11-29T04:17:00',0.68484,0.68497,0.68484,0.68491,67.62,0.68496,0.68508,0.68496,0.68499,80.47,False
'2018-11-29T04:18:00',0.68491,0.68493,0.68484,0.68488,26.57,0.68498,0.68501,0.68493,0.68496,38.11,True
'2018-11-29T04:19:00',0.68488,0.68501,0.68486,0.68501,39.31,0.68496,0.6851,0.68495,0.68508,65.27,True
'2018-11-29T04:20:00',0.685,0.68505,0.68499,0.68504,33.01,0.68508,0.68514,0.68508,0.68512,43.21,False
'2018-11-29T04:21:00',0.68504,0.68505,0.68488,0.68489,62.27,0.68512,0.68514,0.68499,0.68499,59.12,True
'2018-11-29T04:22:00',0.68485,0.68502,0.68479,0.68502,102.77,0.68495,0.68511,0.68489,0.68511,75.56,True
'2018-11-29T04:23:00',0.685,0.68503,0.68499,0.68502,50.11,0.68512,0.68513,0.68511,0.68513,37.71,False
'2018-11-29T04:24:00',0.68502,0.68504,0.68495,0.68502,60.1,0.68513,0.68513,0.68504,0.68513,54.45,False
'2018-11-29T04:25:00',0.68502,0.68505,0.68492,0.68493,59.38,0.68513,0.68516,0.68502,0.68503,54.7,False
'2018-11-29T04:26:00',0.68491,0.68495,0.6849,0.68493,39.43,0.68502,0.68505,0.685,0.68502,31.93,False
'2018-11-29T04:27:00',0.68491,0.68493,0.68487,0.68492,72.82,0.68501,0.68504,0.68497,0.68503,57.69,False
'2018-11-29T04:28:00',0.68493,0.68494,0.68487,0.68487,43.4,0.68504,0.68504,0.68498,0.68499,32.71,False
'2018-11-29T04:29:00',0.68487,0.68488,0.6848,0.6848,72.48,0.68499,0.68499,0.68491,0.68492,47.44,False
'2018-11-29T04:30:00',0.6848,0.6848,0.68462,0.68466,69.92,0.68491,0.68491,0.68473,0.68476,52.22,True
'2018-11-29T04:31:00',0.68466,0.68472,0.68463,0.68472,42.03,0.68478,0.68483,0.68473,0.68483,24.1,True
'2018-11-29T04:32:00',0.68474,0.68475,0.68472,0.68474,40.83,0.68483,0.68485,0.68483,0.68485,29.59,True
'2018-11-29T04:33:00',0.68478,0.68496,0.68478,0.68494,69.37,0.68486,0.68506,0.68486,0.68503,47.56,True
'2018-11-29T04:34:00',0.68492,0.68505,0.68492,0.685,52.73,0.68503,0.68515,0.68503,0.68511,53.19,False
'2018-11-29T04:35:00',0.68499,0.68507,0.68497,0.68497,61.63,0.68511,0.68515,0.68508,0.68508,59.5,True
'2018-11-29T04:36:00',0.68498,0.68505,0.68498,0.68502,77.73,0.68509,0.68514,0.68509,0.68513,90.92,False
'2018-11-29T04:37:00',0.68501,0.68502,0.685,0.68501,43.94,0.68513,0.68513,0.68511,0.68513,49.74,False
'2018-11-29T04:38:00',0.68501,0.68502,0.68491,0.68493,46.1,0.68513,0.68513,0.68502,0.68504,47.83,True
'2018-11-29T04:39:00',0.68492,0.68494,0.68492,0.68494,16.97,0.68504,0.68506,0.68502,0.68506,24.2,True
'2018-11-29T04:40:00',0.68494,0.685,0.68491,0.68499,58.53,0.68506,0.68512,0.68503,0.68511,50.4,True
'2018-11-29T04:41:00',0.685,0.68521,0.68499,0.68516,101.02,0.68511,0.6853,0.68511,0.68525,96.09,False
'2018-11-29T04:42:00',0.68514,0.68514,0.68497,0.68501,78.38,0.68523,0.68525,0.68506,0.6851,74.76,True
'2018-11-29T04:43:00',0.68501,0.68507,0.68501,0.68503,32.85,0.68512,0.68518,0.68512,0.68514,28.15,False
'2018-11-29T04:44:00',0.68504,0.6851,0.68498,0.68499,29.93,0.68513,0.68519,0.68509,0.6851,29.65,False
'2018-11-29T04:45:00',0.68499,0.68499,0.68489,0.68489,45.88,0.6851,0.6851,0.685,0.685,68.6,False
'2018-11-29T04:46:00',0.68489,0.68489,0.68485,0.68488,25.86,0.68501,0.68501,0.68497,0.68499,28.08,True
'2018-11-29T04:47:00',0.68488,0.68492,0.68488,0.68491,21.17,0.68498,0.68503,0.68498,0.68502,20.66,False
'2018-11-29T04:48:00',0.68491,0.68493,0.68491,0.68491,12.5,0.68502,0.68503,0.68502,0.68502,15.71,True
'2018-11-29T04:49:00',0.68491,0.685,0.68491,0.68494,39.86,0.68503,0.6851,0.68503,0.68505,42.83,False
'2018-11-29T04:50:00',0.68494,0.68494,0.6849,0.68491,19.54,0.68504,0.68504,0.68499,0.68502,25.51,True
'2018-11-29T04:51:00',0.68492,0.68494,0.68491,0.68494,29.66,0.68503,0.68506,0.68503,0.68506,37.61,True
'2018-11-29T04:52:00',0.68495,0.68503,0.68494,0.68502,33.1,0.68506,0.68514,0.68506,0.68514,23.39,False
'2018-11-29T04:53:00',0.68499,0.685,0.68492,0.68497,48.81,0.68511,0.68511,0.68504,0.68509,49.15,False
'2018-11-29T04:54:00',0.68497,0.68497,0.68491,0.68495,35.1,0.68508,0.68509,0.68503,0.68507,33.27,True
'2018-11-29T04:55:00',0.68497,0.68502,0.68497,0.685,51.67,0.68508,0.68513,0.68508,0.68512,43.63,True
'2018-11-29T04:56:00',0.68501,0.6851,0.68499,0.68505,50.96,0.68512,0.6852,0.68512,0.68515,69.97,True
'2018-11-29T04:57:00',0.68505,0.68512,0.68503,0.68511,29.72,0.68515,0.68521,0.6851,0.6852,39.67,False
'2018-11-29T04:58:00',0.68511,0.68513,0.68507,0.68507,33.5,0.6852,0.68523,0.68517,0.68517,40.02,False
'2018-11-29T04:59:00',0.68506,0.68512,0.68503,0.68505,43.44,0.68518,0.68523,0.68513,0.68516,66.42,True
'2018-11-29T05:00:00',0.68506,0.68522,0.68506,0.68513,41.72,0.68517,0.68533,0.68517,0.68523,80.87,True
'2018-11-29T05:01:00',0.68512,0.68522,0.68512,0.68521,54.34,0.68524,0.68534,0.68522,0.68532,65.59,True
'2018-11-29T05:02:00',0.68522,0.68524,0.68521,0.68523,16.99,0.68533,0.68535,0.6853,0.68532,28.19,True
'2018-11-29T05:03:00',0.68522,0.68542,0.68521,0.68542,49.43,0.68532,0.68552,0.68532,0.68552,76.69,False
'2018-11-29T05:04:00',0.68544,0.68552,0.68541,0.68541,70.35,0.68553,0.68562,0.6855,0.6855,125.26,True
'2018-11-29T05:05:00',0.68542,0.68555,0.68542,0.68552,40.99,0.68552,0.68566,0.68552,0.68561,69.65,True
'2018-11-29T05:06:00',0.68554,0.68556,0.68553,0.68555,13.25,0.68561,0.68566,0.68561,0.68565,15.68,False
'2018-11-29T05:07:00',0.68555,0.68559,0.68549,0.68554,36.75,0.68565,0.6857,0.68558,0.68564,54.47,True
'2018-11-29T05:08:00',0.68553,0.68555,0.68553,0.68554,31.19,0.68562,0.68566,0.68561,0.68565,40.52,False
'2018-11-29T05:09:00',0.68554,0.68555,0.68547,0.68554,63.1,0.68565,0.68566,0.68556,0.68565,95.16,True
'2018-11-29T05:10:00',0.68554,0.68574,0.68554,0.68572,91.62,0.68565,0.68583,0.68563,0.68583,98.31,False
'2018-11-29T05:11:00',0.68572,0.68573,0.68565,0.68571,60.95,0.68583,0.68584,0.68576,0.68583,84.34,True
'2018-11-29T05:12:00',0.68572,0.68576,0.68566,0.68573,90.84,0.68583,0.68584,0.68576,0.68583,86.75,True
'2018-11-29T05:13:00',0.68573,0.68583,0.68573,0.68582,41.66,0.68585,0.68593,0.68584,0.68592,42.43,True
'2018-11-29T05:14:00',0.68582,0.68584,0.68578,0.68583,39.3,0.68591,0.68594,0.68587,0.68594,49.56,False
'2018-11-29T05:15:00',0.68583,0.68583,0.68576,0.68582,51.29,0.68594,0.68594,0.68587,0.68591,56.58,False
'2018-11-29T05:16:00',0.68583,0.68584,0.68582,0.68582,25.67,0.68593,0.68593,0.6859,0.68591,26.24,True
'2018-11-29T05:17:00',0.68582,0.68583,0.6858,0.68583,31.8,0.68592,0.68592,0.68589,0.68591,27.8,False
'2018-11-29T05:18:00',0.68583,0.68586,0.68581,0.68582,51.99,0.6859,0.68595,0.68589,0.68591,45.64,True
'2018-11-29T05:19:00',0.68584,0.68602,0.68584,0.68602,87.05,0.68593,0.68611,0.68591,0.68611,80.89,False
'2018-11-29T05:20:00',0.68602,0.68603,0.68592,0.68594,89.61,0.68611,0.68613,0.68603,0.68605,84.07,True
'2018-11-29T05:21:00',0.68596,0.68609,0.68593,0.68604,79.56,0.68607,0.6862,0.68604,0.68614,143.93,True
'2018-11-29T05:22:00',0.68604,0.68613,0.68603,0.6861,85.96,0.68613,0.68623,0.68613,0.68621,143.03,True
'2018-11-29T05:23:00',0.6861,0.68612,0.68605,0.68611,74.13,0.68622,0.68623,0.68615,0.68622,104.04,True
'2018-11-29T05:24:00',0.6861,0.68615,0.68609,0.68614,30.81,0.68622,0.68626,0.68621,0.68625,58.17,False
'2018-11-29T05:25:00',0.68614,0.68614,0.68606,0.6861,40.06,0.68623,0.68623,0.68617,0.6862,43.02,True
'2018-11-29T05:26:00',0.6861,0.68611,0.68607,0.68611,41.76,0.6862,0.68622,0.68617,0.68621,46.39,True
'2018-11-29T05:27:00',0.68611,0.68613,0.68609,0.68613,18.6,0.68621,0.68624,0.6862,0.68624,17.74,False
'2018-11-29T05:28:00',0.68613,0.68613,0.6861,0.6861,34.93,0.68623,0.68624,0.6862,0.68621,30.63,False
'2018-11-29T05:29:00',0.68609,0.6861,0.686,0.686,52.91,0.68621,0.68621,0.68611,0.68611,53.57,True
'2018-11-29T05:30:00',0.68601,0.68611,0.68601,0.6861,58.87,0.68613,0.68622,0.68612,0.68622,70.66,True
'2018-11-29T05:31:00',0.6861,0.68612,0.68607,0.68611,33.84,0.68622,0.68623,0.68619,0.68623,27.47,False
'2018-11-29T05:32:00',0.68612,0.68612,0.6861,0.6861,22.77,0.68622,0.68623,0.68621,0.68622,23.62,True
'2018-11-29T05:33:00',0.6861,0.68612,0.6861,0.6861,52.18,0.68622,0.68624,0.6862,0.68623,40.35,True
'2018-11-29T05:34:00',0.6861,0.68613,0.68609,0.68611,17.15,0.68623,0.68624,0.68621,0.68622,23.01,False
'2018-11-29T05:35:00',0.6861,0.6861,0.68602,0.68605,21.58,0.68622,0.68622,0.68614,0.68616,25.4,True
'2018-11-29T05:36:00',0.68604,0.68621,0.68604,0.68621,32.11,0.68615,0.68633,0.68614,0.6863,44.8,False
'2018-11-29T05:37:00',0.68624,0.68631,0.6862,0.6862,47.25,0.68633,0.68641,0.68629,0.68631,71.4,False
'2018-11-29T05:38:00',0.68621,0.68621,0.68607,0.68607,83.33,0.6863,0.68631,0.68617,0.68618,107.1,False
'2018-11-29T05:39:00',0.68607,0.68607,0.68598,0.68599,64.46,0.68617,0.68617,0.6861,0.68611,80.4,True
'2018-11-29T05:40:00',0.68601,0.68605,0.68601,0.68602,29.27,0.68611,0.68617,0.68611,0.68613,29.73,True
'2018-11-29T05:41:00',0.68602,0.68606,0.68602,0.68606,23.54,0.68614,0.68616,0.68613,0.68616,26.09,False
'2018-11-29T05:42:00',0.68602,0.68602,0.6859,0.68599,75.06,0.68614,0.68614,0.686,0.6861,50.01,False
'2018-11-29T05:43:00',0.686,0.68608,0.68593,0.68594,94.75,0.68612,0.6862,0.68605,0.68606,68.28,False
'2018-11-29T05:44:00',0.68593,0.68593,0.68587,0.68591,71.11,0.68604,0.68604,0.68598,0.68601,47.94,False
'2018-11-29T05:45:00',0.68591,0.68592,0.68589,0.68589,24.55,0.68602,0.68605,0.686,0.68601,24.61,False
'2018-11-29T05:46:00',0.68589,0.68591,0.68588,0.68589,26.27,0.68601,0.68602,0.68599,0.68601,25.71,True
'2018-11-29T05:47:00',0.68589,0.68601,0.68589,0.68594,52.34,0.68601,0.68612,0.68601,0.68605,60.2,True
'2018-11-29T05:48:00',0.68595,0.68604,0.68594,0.68603,36.46,0.68606,0.68615,0.68606,0.68615,47.17,True
'2018-11-29T05:49:00',0.68605,0.68605,0.68603,0.68604,15.41,0.68615,0.68615,0.68614,0.68615,21.46,False
'2018-11-29T05:50:00',0.68604,0.68609,0.68604,0.68604,53.03,0.68615,0.68619,0.68614,0.68614,59.9,True
'2018-11-29T05:51:00',0.68604,0.68625,0.68602,0.68624,51.88,0.68614,0.68635,0.68613,0.68633,57.09,True
'2018-11-29T05:52:00',0.68624,0.68633,0.68623,0.68633,39.16,0.68633,0.68645,0.68633,0.68644,42.07,False
'2018-11-29T05:53:00',0.68635,0.68637,0.68633,0.68633,35.83,0.68647,0.68648,0.68643,0.68643,36.01,False
'2018-11-29T05:54:00',0.68634,0.68634,0.68612,0.68612,58.8,0.68643,0.68643,0.68623,0.68623,46.41,False
'2018-11-29T05:55:00',0.68613,0.68616,0.68608,0.68608,68.69,0.68625,0.68626,0.68618,0.68618,57.89,False
'2018-11-29T05:56:00',0.68606,0.68607,0.68601,0.68602,45.17,0.68617,0.68618,0.68612,0.68614,29.61,True
'2018-11-29T05:57:00',0.68603,0.68608,0.68601,0.68608,65.85,0.68614,0.6862,0.68612,0.6862,64.97,True
'2018-11-29T05:58:00',0.6861,0.68611,0.68609,0.68611,38.03,0.68621,0.68622,0.6862,0.68621,37.9,True
'2018-11-29T05:59:00',0.68611,0.68613,0.6861,0.68611,22.91,0.68623,0.68624,0.68622,0.68623,34.1,True
'2018-11-29T06:00:00',0.68611,0.68619,0.68611,0.68619,61.94,0.68622,0.6863,0.68621,0.6863,80.9,True
'2018-11-29T06:01:00',0.68618,0.68626,0.68617,0.68626,53.75,0.68629,0.68638,0.68629,0.68638,31.22,False
'2018-11-29T06:02:00',0.68626,0.6863,0.68622,0.68622,30.96,0.68638,0.6864,0.68633,0.68634,37.95,False
'2018-11-29T06:03:00',0.68621,0.68623,0.68621,0.68622,29.87,0.68633,0.68634,0.68632,0.68634,19.1,True
'2018-11-29T06:04:00',0.68622,0.68629,0.68622,0.68624,48.25,0.68632,0.68641,0.68632,0.68637,52.19,True
'2018-11-29T06:05:00',0.68623,0.68634,0.68623,0.68632,48.88,0.68636,0.68644,0.68636,0.68644,50.3,True
'2018-11-29T06:06:00',0.68633,0.68637,0.68631,0.68635,26.01,0.68644,0.68645,0.68641,0.68644,24.83,True
'2018-11-29T06:07:00',0.68634,0.68644,0.68634,0.68643,42.98,0.68644,0.68652,0.68642,0.6865,43.72,True
'2018-11-29T06:08:00',0.68643,0.68645,0.68642,0.68644,18.5,0.68649,0.68653,0.68649,0.68652,21.86,True
'2018-11-29T06:09:00',0.68644,0.6865,0.68636,0.68645,47.1,0.68653,0.68661,0.68645,0.68655,63.98,False
'2018-11-29T06:10:00',0.68646,0.68648,0.68644,0.68644,34.11,0.68655,0.68657,0.68654,0.68655,31.69,False
'2018-11-29T06:11:00',0.68645,0.68647,0.68642,0.68642,30.33,0.68654,0.68658,0.68653,0.68653,40.18,False
'2018-11-29T06:12:00',0.68643,0.68644,0.68639,0.6864,45.55,0.68654,0.68654,0.6865,0.68652,51.54,True
'2018-11-29T06:13:00',0.68641,0.68643,0.68638,0.68641,36.43,0.68652,0.68653,0.68648,0.68652,40.46,True
'2018-11-29T06:14:00',0.68643,0.68643,0.6864,0.68642,38.35,0.68652,0.68654,0.6865,0.68653,46.56,False
'2018-11-29T06:15:00',0.68644,0.68645,0.6864,0.68642,46.84,0.68654,0.68656,0.68651,0.68653,37.12,False
'2018-11-29T06:16:00',0.68641,0.68645,0.68641,0.68642,51.98,0.68653,0.68656,0.68652,0.68653,48.26,True
'2018-11-29T06:17:00',0.68642,0.68654,0.68642,0.68653,75.14,0.68653,0.68662,0.68653,0.68661,63.65,False
'2018-11-29T06:18:00',0.68653,0.68653,0.68647,0.68652,21.0,0.6866,0.68661,0.68655,0.68661,33.17,True
'2018-11-29T06:19:00',0.68652,0.68654,0.6865,0.68653,25.5,0.68661,0.68662,0.68657,0.68662,33.34,True
'2018-11-29T06:20:00',0.68653,0.68664,0.68653,0.68663,37.24,0.68662,0.68671,0.68661,0.6867,46.71,True
'2018-11-29T06:21:00',0.68661,0.68664,0.68655,0.68664,32.12,0.68668,0.68672,0.68663,0.68672,43.14,True
'2018-11-29T06:22:00',0.68665,0.68681,0.68661,0.68674,63.87,0.68672,0.68688,0.68669,0.68683,70.69,True
'2018-11-29T06:23:00',0.68673,0.68687,0.68673,0.68683,43.8,0.68683,0.68694,0.68683,0.68691,59.76,False
'2018-11-29T06:24:00',0.68683,0.68683,0.68672,0.68673,24.87,0.68692,0.68692,0.68682,0.68684,35.31,False
'2018-11-29T06:25:00',0.68674,0.68677,0.68671,0.68673,26.23,0.68683,0.68685,0.68682,0.68684,30.05,False
'2018-11-29T06:26:00',0.68671,0.68674,0.68661,0.68661,17.94,0.68684,0.68684,0.68671,0.68671,24.06,False
'2018-11-29T06:27:00',0.68662,0.68663,0.68649,0.68649,38.21,0.68673,0.68673,0.6866,0.6866,43.34,True
'2018-11-29T06:28:00',0.68649,0.68658,0.68647,0.68654,24.21,0.6866,0.68667,0.68656,0.68665,28.63,False
'2018-11-29T06:29:00',0.68654,0.68658,0.68641,0.68643,51.72,0.68664,0.68668,0.68651,0.68652,48.25,False
'2018-11-29T06:30:00',0.68643,0.68644,0.68639,0.68642,45.84,0.68654,0.68654,0.68651,0.68653,44.06,False
'2018-11-29T06:31:00',0.68641,0.68642,0.68632,0.68634,98.09,0.68653,0.68653,0.68643,0.68645,78.64,True
'2018-11-29T06:32:00',0.68634,0.68644,0.68634,0.68641,39.78,0.68645,0.68655,0.68645,0.68653,33.45,True
'2018-11-29T06:33:00',0.68643,0.68643,0.68641,0.68642,21.4,0.68654,0.68654,0.68652,0.68653,17.46,True
'2018-11-29T06:34:00',0.68641,0.68652,0.68641,0.68651,73.97,0.68652,0.68663,0.68652,0.68663,61.81,False
'2018-11-29T06:35:00',0.6865,0.68651,0.68649,0.68651,36.4,0.68662,0.68662,0.6866,0.68661,35.97,True
'2018-11-29T06:36:00',0.6865,0.68654,0.6865,0.68652,38.62,0.68662,0.68665,0.68661,0.68664,23.97,False
'2018-11-29T06:37:00',0.68652,0.68652,0.68651,0.68651,23.84,0.68664,0.68664,0.68662,0.68663,24.86,False
'2018-11-29T06:38:00',0.68651,0.68651,0.68644,0.68649,56.62,0.68662,0.68662,0.68654,0.68662,49.05,True
'2018-11-29T06:39:00',0.68651,0.68652,0.68649,0.68651,36.23,0.68661,0.68664,0.68661,0.68663,31.24,True
'2018-11-29T06:40:00',0.68651,0.6866,0.68651,0.6866,40.85,0.68663,0.68671,0.68662,0.68671,51.77,True
'2018-11-29T06:41:00',0.6866,0.68669,0.6866,0.68664,81.21,0.6867,0.68679,0.6867,0.68676,78.86,True
'2018-11-29T06:42:00',0.68663,0.68669,0.68663,0.68668,73.93,0.68676,0.68681,0.68676,0.6868,58.11,False
'2018-11-29T06:43:00',0.68667,0.68667,0.6866,0.68661,38.16,0.68679,0.68679,0.68671,0.68673,33.38,False
'2018-11-29T06:44:00',0.68662,0.68664,0.68653,0.68653,52.91,0.68673,0.68675,0.68662,0.68662,56.06,True
'2018-11-29T06:45:00',0.68652,0.6866,0.6865,0.68659,70.48,0.6866,0.68671,0.68659,0.68671,65.07,True
'2018-11-29T06:46:00',0.68659,0.68669,0.68659,0.68665,51.02,0.68671,0.68681,0.68671,0.68677,49.15,False
'2018-11-29T06:47:00',0.68664,0.68664,0.68659,0.68661,53.64,0.68675,0.68675,0.6867,0.6867,32.59,False
'2018-11-29T06:48:00',0.68662,0.68662,0.6866,0.6866,25.86,0.6867,0.68671,0.68668,0.68668,13.12,False
'2018-11-29T06:49:00',0.68659,0.68659,0.68644,0.68646,69.25,0.68668,0.68668,0.68655,0.68656,54.57,False
'2018-11-29T06:50:00',0.68644,0.68651,0.68637,0.68638,32.57,0.68654,0.68658,0.68647,0.68648,26.51,False
'2018-11-29T06:51:00',0.68638,0.68641,0.68629,0.68634,85.62,0.68649,0.68651,0.68639,0.68646,80.42,False
'2018-11-29T06:52:00',0.68634,0.68641,0.68628,0.68628,71.42,0.68646,0.68653,0.68639,0.68639,57.29,True
'2018-11-29T06:53:00',0.6863,0.68638,0.6863,0.68638,34.59,0.68641,0.6865,0.68641,0.6865,32.73,False
'2018-11-29T06:54:00',0.68638,0.68638,0.6863,0.68637,79.49,0.6865,0.6865,0.6864,0.68648,51.51,False
'2018-11-29T06:55:00',0.68636,0.68636,0.68633,0.68633,14.66,0.68646,0.68646,0.68644,0.68644,15.11,False
'2018-11-29T06:56:00',0.68633,0.68633,0.68628,0.68628,31.03,0.68644,0.68644,0.6864,0.68641,23.7,False
'2018-11-29T06:57:00',0.68628,0.68628,0.68618,0.68628,59.07,0.68639,0.6864,0.68629,0.68639,38.03,True
'2018-11-29T06:58:00',0.68628,0.68642,0.68628,0.68642,33.44,0.68639,0.68651,0.68638,0.68651,53.18,True
'2018-11-29T06:59:00',0.68642,0.68661,0.68642,0.6866,39.66,0.68652,0.68671,0.68651,0.68669,65.48,True
'2018-11-29T07:00:00',0.6866,0.68672,0.68659,0.68668,27.12,0.68668,0.68682,0.68666,0.68678,43.83,False
'2018-11-29T07:01:00',0.68669,0.6867,0.68654,0.68656,21.07,0.68678,0.68678,0.68665,0.68668,27.9,True
'2018-11-29T07:02:00',0.68657,0.68661,0.68653,0.68661,36.85,0.68668,0.68671,0.68665,0.68671,26.84,True
'2018-11-29T07:03:00',0.68661,0.68678,0.68661,0.68678,70.23,0.68672,0.68691,0.68672,0.68691,73.48,True
'2018-11-29T07:04:00',0.6868,0.68691,0.68678,0.6869,64.02,0.6869,0.68701,0.6869,0.68701,88.56,False
'2018-11-29T07:05:00',0.6869,0.6869,0.68677,0.68682,58.56,0.687,0.68701,0.68685,0.68693,109.07,False
'2018-11-29T07:06:00',0.68681,0.68684,0.68681,0.68682,28.92,0.68693,0.68695,0.68692,0.68693,58.43,False
'2018-11-29T07:07:00',0.68681,0.68682,0.68673,0.68681,64.8,0.68694,0.68694,0.68684,0.68693,82.49,True
'2018-11-29T07:08:00',0.68682,0.68682,0.68677,0.68682,29.24,0.68692,0.68693,0.68688,0.68693,29.66,False
'2018-11-29T07:09:00',0.68682,0.68687,0.68673,0.68675,56.74,0.68693,0.68699,0.68685,0.68686,57.89,True
'2018-11-29T07:10:00',0.68674,0.68687,0.68674,0.68685,54.19,0.68685,0.68698,0.68684,0.68697,64.74,True
'2018-11-29T07:11:00',0.68685,0.68703,0.6868,0.68702,64.25,0.68697,0.68715,0.68692,0.68714,75.88,False
'2018-11-29T07:12:00',0.68701,0.68703,0.68691,0.68695,74.66,0.68714,0.68714,0.68703,0.68707,86.81,True
'2018-11-29T07:13:00',0.68698,0.68704,0.68698,0.68703,40.85,0.68708,0.68716,0.68708,0.68713,45.82,True
'2018-11-29T07:14:00',0.68702,0.68705,0.68699,0.68704,31.85,0.68714,0.68717,0.68711,0.68717,38.7,False
'2018-11-29T07:15:00',0.68704,0.68704,0.68682,0.68682,56.52,0.68716,0.68716,0.68694,0.68694,77.52,False
'2018-11-29T07:16:00',0.68679,0.68682,0.68671,0.68679,63.15,0.68689,0.68693,0.68682,0.68692,58.86,False
'2018-11-29T07:17:00',0.68687,0.68687,0.68671,0.68671,41.12,0.68696,0.68698,0.68681,0.68681,42.86,True
'2018-11-29T07:18:00',0.68669,0.68676,0.68667,0.68673,38.45,0.68678,0.68688,0.68677,0.68684,41.26,True
'2018-11-29T07:19:00',0.68677,0.68681,0.68673,0.68675,84.38,0.68687,0.68693,0.68684,0.68686,90.8,True
'2018-11-29T07:20:00',0.68676,0.6869,0.68675,0.6869,66.9,0.68686,0.68702,0.68686,0.68702,52.76,True
'2018-11-29T07:21:00',0.68691,0.6871,0.68689,0.6871,59.58,0.68702,0.68722,0.68699,0.68721,55.64,True
'2018-11-29T07:22:00',0.68709,0.68724,0.68709,0.68718,84.37,0.68722,0.68735,0.68719,0.68729,81.08,False
'2018-11-29T07:23:00',0.68717,0.68717,0.68706,0.68709,115.57,0.68729,0.68729,0.68715,0.6872,94.68,False
'2018-11-29T07:24:00',0.68708,0.68708,0.68691,0.68694,120.02,0.68719,0.68719,0.68702,0.68706,76.47,True
'2018-11-29T07:25:00',0.68694,0.687,0.68691,0.68698,77.62,0.68706,0.68711,0.68701,0.68708,55.47,False
'2018-11-29T07:26:00',0.68698,0.68698,0.68689,0.68692,63.63,0.6871,0.6871,0.68699,0.68703,48.69,False
'2018-11-29T07:27:00',0.68691,0.68692,0.68683,0.68685,82.21,0.68701,0.68702,0.68695,0.68697,78.61,False
'2018-11-29T07:28:00',0.68684,0.68687,0.68679,0.68681,104.24,0.68696,0.68697,0.6869,0.68693,88.87,True
'2018-11-29T07:29:00',0.68683,0.68684,0.6868,0.68682,84.71,0.68693,0.68695,0.6869,0.68694,88.67,True
'2018-11-29T07:30:00',0.68682,0.68687,0.6868,0.68684,75.97,0.68694,0.68698,0.68691,0.68695,90.1,False
'2018-11-29T07:31:00',0.68686,0.6869,0.6867,0.6868,122.57,0.68695,0.68698,0.68681,0.68691,86.2,True
'2018-11-29T07:32:00',0.68679,0.68683,0.68674,0.68682,78.39,0.68689,0.68694,0.68684,0.68692,90.78,True
'2018-11-29T07:33:00',0.68682,0.68683,0.6868,0.68683,32.61,0.68692,0.68695,0.6869,0.68694,28.12,True
'2018-11-29T07:34:00',0.68684,0.68685,0.68682,0.68684,26.27,0.68693,0.68694,0.68693,0.68693,30.58,True
'2018-11-29T07:35:00',0.68687,0.68695,0.68684,0.68694,32.54,0.68694,0.68706,0.68694,0.68705,23.13,False
'2018-11-29T07:36:00',0.68692,0.68694,0.6869,0.68694,30.32,0.68704,0.68704,0.687,0.68704,35.6,False
'2018-11-29T07:37:00',0.68693,0.68695,0.68692,0.68692,10.0,0.68704,0.68704,0.68703,0.68703,19.07,True
'2018-11-29T07:38:00',0.68693,0.68705,0.68693,0.68704,33.98,0.68702,0.68715,0.68702,0.68715,55.06,False
'2018-11-29T07:39:00',0.68703,0.68705,0.68702,0.68703,20.1,0.68713,0.68715,0.68712,0.68714,36.27,True
'2018-11-29T07:40:00',0.68703,0.68704,0.68702,0.68704,20.19,0.68714,0.68714,0.68713,0.68713,25.48,False
'2018-11-29T07:41:00',0.68703,0.68704,0.68702,0.68702,6.36,0.68714,0.68714,0.68712,0.68713,11.48,False
'2018-11-29T07:42:00',0.68702,0.68702,0.68679,0.68679,45.23,0.68712,0.68713,0.68688,0.68691,38.82,True
'2018-11-29T07:43:00',0.68679,0.68701,0.68679,0.68701,25.63,0.68691,0.68711,0.6869,0.6871,24.09,True
'2018-11-29T07:44:00',0.687,0.68721,0.687,0.68721,29.34,0.6871,0.6873,0.6871,0.6873,24.22,False
'2018-11-29T07:45:00',0.68721,0.68721,0.68711,0.68711,17.11,0.6873,0.68731,0.68723,0.68723,20.78,False
'2018-11-29T07:46:00',0.68712,0.68712,0.68711,0.68712,6.5,0.68722,0.68722,0.68721,0.68721,6.48,True
'2018-11-29T07:47:00',0.68712,0.68721,0.68711,0.68719,20.48,0.68722,0.68731,0.68722,0.6873,25.49,True
'2018-11-29T07:48:00',0.6872,0.6873,0.6872,0.68721,82.9,0.68732,0.68741,0.6873,0.68733,82.64,True
'2018-11-29T07:49:00',0.68723,0.68732,0.68719,0.68725,78.97,0.68734,0.68744,0.68729,0.68737,97.04,True
'2018-11-29T07:50:00',0.68725,0.6873,0.68725,0.68728,42.64,0.68737,0.68741,0.68737,0.68738,28.37,False
'2018-11-29T07:51:00',0.68728,0.68728,0.68719,0.6872,33.1,0.68739,0.68739,0.68729,0.68732,43.1,True
'2018-11-29T07:52:00',0.6872,0.68734,0.6872,0.68732,61.4,0.68731,0.68744,0.68731,0.68742,74.81,True
'2018-11-29T07:53:00',0.68733,0.68752,0.68733,0.68748,98.4,0.68744,0.68762,0.68744,0.68759,90.19,False
'2018-11-29T07:54:00',0.68748,0.68748,0.6873,0.6873,53.5,0.68759,0.68759,0.68741,0.68741,63.45,True
'2018-11-29T07:55:00',0.68729,0.68737,0.68729,0.68733,35.47,0.68738,0.68748,0.68738,0.68745,39.44,False
'2018-11-29T07:56:00',0.68734,0.68737,0.68729,0.68731,36.86,0.68746,0.68748,0.68739,0.68742,45.88,False
'2018-11-29T07:57:00',0.6873,0.6873,0.6872,0.68721,24.36,0.68742,0.68742,0.68731,0.68733,29.96,False
'2018-11-29T07:58:00',0.68722,0.68729,0.68721,0.68721,25.84,0.68733,0.68739,0.68733,0.68733,31.59,False
'2018-11-29T07:59:00',0.68722,0.68722,0.68709,0.68712,33.11,0.68733,0.68733,0.68721,0.68723,33.14,True
'2018-11-29T08:00:00',0.68712,0.68732,0.6871,0.68732,94.77,0.68724,0.68743,0.68722,0.68742,103.25,False
'2018-11-29T08:01:00',0.68732,0.68732,0.68717,0.68722,73.13,0.68743,0.68744,0.68729,0.68732,73.63,False
'2018-11-29T08:02:00',0.68722,0.6873,0.68717,0.68717,100.01,0.68732,0.68741,0.68727,0.68729,99.75,False
'2018-11-29T08:03:00',0.68717,0.68717,0.687,0.68702,90.06,0.68729,0.68729,0.68711,0.68714,91.73,False
'2018-11-29T08:04:00',0.68704,0.6873,0.68699,0.68699,91.1,0.68714,0.68742,0.6871,0.6871,91.99,False
'2018-11-29T08:05:00',0.687,0.68701,0.68676,0.68676,126.3,0.6871,0.6871,0.68686,0.68687,88.34,False
'2018-11-29T08:06:00',0.68676,0.68676,0.68665,0.68666,66.38,0.68685,0.68685,0.68676,0.68676,65.79,False
'2018-11-29T08:07:00',0.68667,0.68669,0.6866,0.6866,65.28,0.68676,0.68679,0.6867,0.68671,72.88,True
'2018-11-29T08:08:00',0.68661,0.6867,0.68659,0.68666,56.47,0.68671,0.6868,0.6867,0.68677,54.87,True
'2018-11-29T08:09:00',0.68667,0.68671,0.68667,0.68671,19.0,0.68678,0.6868,0.68678,0.6868,27.61,False
'2018-11-29T08:10:00',0.68669,0.68675,0.68668,0.68669,60.25,0.6868,0.68683,0.68679,0.6868,46.38,False
'2018-11-29T08:11:00',0.68668,0.6867,0.68668,0.68669,58.74,0.6868,0.68681,0.68679,0.6868,38.18,False
'2018-11-29T08:12:00',0.6867,0.68671,0.68666,0.68669,42.75,0.68681,0.68681,0.68676,0.6868,38.01,True
'2018-11-29T08:13:00',0.68671,0.68704,0.68671,0.68704,133.51,0.6868,0.68716,0.6868,0.68716,88.24,False
'2018-11-29T08:14:00',0.68704,0.68716,0.68699,0.687,131.44,0.68716,0.68728,0.6871,0.68712,148.6,False
'2018-11-29T08:15:00',0.687,0.687,0.68692,0.68693,47.12,0.68709,0.68709,0.68701,0.68701,34.24,False
'2018-11-29T08:16:00',0.68694,0.687,0.68688,0.68688,59.13,0.68701,0.6871,0.68699,0.68699,37.97,False
'2018-11-29T08:17:00',0.68689,0.68689,0.68679,0.68682,66.99,0.68699,0.687,0.68688,0.68693,41.97,True
'2018-11-29T08:18:00',0.68683,0.68704,0.6868,0.687,76.88,0.68693,0.68715,0.68692,0.68711,64.08,True
'2018-11-29T08:19:00',0.68701,0.68713,0.68693,0.68713,73.5,0.6871,0.68723,0.68704,0.68723,79.21,False
'2018-11-29T08:20:00',0.68712,0.68713,0.68703,0.68703,24.94,0.68723,0.68723,0.68714,0.68714,22.11,True
'2018-11-29T08:21:00',0.68702,0.68713,0.68702,0.68713,15.99,0.68713,0.68722,0.68713,0.68722,11.62,True
'2018-11-29T08:22:00',0.68713,0.68733,0.68712,0.68722,50.15,0.68724,0.68744,0.68723,0.68732,54.56,False
'2018-11-29T08:23:00',0.68721,0.68723,0.68713,0.68714,48.92,0.6873,0.68733,0.68723,0.68723,53.9,True
'2018-11-29T08:24:00',0.68713,0.68729,0.68713,0.68727,53.4,0.68724,0.6874,0.68724,0.68736,53.72,False
'2018-11-29T08:25:00',0.68725,0.68728,0.68723,0.68724,53.21,0.68735,0.68738,0.68733,0.68734,61.46,False
'2018-11-29T08:26:00',0.68723,0.68725,0.68722,0.68722,43.93,0.68733,0.68735,0.68732,0.68733,31.24,False
'2018-11-29T08:27:00',0.68723,0.68723,0.68714,0.68715,39.98,0.68734,0.68734,0.68724,0.68727,34.36,False
'2018-11-29T08:28:00',0.68715,0.68715,0.68712,0.68713,18.8,0.68725,0.68726,0.68723,0.68723,13.48,False
'2018-11-29T08:29:00',0.68713,0.68713,0.68693,0.68693,38.54,0.68724,0.68724,0.68702,0.68702,41.22,True
'2018-11-29T08:30:00',0.68694,0.68701,0.68693,0.68698,51.76,0.68705,0.68712,0.68703,0.68707,57.09,True
'2018-11-29T08:31:00',0.68696,0.68732,0.68696,0.68732,83.68,0.68708,0.68742,0.68708,0.68741,83.58,True
'2018-11-29T08:32:00',0.68732,0.68751,0.68732,0.68744,95.35,0.68741,0.6876,0.68741,0.68755,88.04,True
'2018-11-29T08:33:00',0.68746,0.68766,0.68746,0.68756,107.44,0.68757,0.68776,0.68757,0.68767,90.26,True
'2018-11-29T08:34:00',0.68759,0.68772,0.68754,0.68767,93.68,0.68769,0.68783,0.68766,0.68777,78.52,True
'2018-11-29T08:35:00',0.68766,0.68772,0.68759,0.68772,116.14,0.68776,0.68783,0.68768,0.68782,69.21,False
'2018-11-29T08:36:00',0.68772,0.68773,0.68763,0.68763,77.85,0.68783,0.68783,0.68775,0.68775,64.1,False
'2018-11-29T08:37:00',0.68764,0.68769,0.68761,0.68761,56.8,0.68775,0.68778,0.68772,0.68773,67.26,True
'2018-11-29T08:38:00',0.68762,0.68782,0.68761,0.6878,57.03,0.68773,0.68792,0.68772,0.6879,57.55,False
'2018-11-29T08:39:00',0.6878,0.68782,0.68771,0.68774,49.65,0.68792,0.68794,0.68781,0.68783,57.28,True
'2018-11-29T08:40:00',0.68773,0.68788,0.68766,0.68781,89.91,0.68783,0.68799,0.68776,0.68792,89.78,True
'2018-11-29T08:41:00',0.68782,0.68786,0.68774,0.68782,74.07,0.68792,0.68794,0.68785,0.68792,86.63,False
'2018-11-29T08:42:00',0.68783,0.68784,0.68779,0.68779,56.72,0.68793,0.68795,0.6879,0.68791,58.61,False
'2018-11-29T08:43:00',0.68779,0.68784,0.68762,0.68764,71.66,0.6879,0.68795,0.68771,0.68774,86.47,False
'2018-11-29T08:44:00',0.68765,0.68771,0.68754,0.68764,107.56,0.68774,0.68782,0.68765,0.68774,109.02,False
'2018-11-29T08:45:00',0.68764,0.68776,0.68758,0.68763,138.11,0.68772,0.68786,0.68769,0.68772,126.62,True
'2018-11-29T08:46:00',0.68763,0.68772,0.68756,0.68764,73.85,0.68774,0.68782,0.68766,0.68773,77.31,True
'2018-11-29T08:47:00',0.68762,0.68774,0.68761,0.68773,87.41,0.68773,0.68784,0.6877,0.68783,80.94,False
'2018-11-29T08:48:00',0.68772,0.68772,0.68753,0.68763,83.41,0.68783,0.68783,0.68762,0.68774,64.56,True
'2018-11-29T08:49:00',0.68763,0.68766,0.68751,0.68764,65.11,0.68773,0.68775,0.6876,0.68774,63.76,True
'2018-11-29T08:50:00',0.68765,0.68775,0.68765,0.68775,28.31,0.68775,0.68786,0.68775,0.68785,30.86,True
'2018-11-29T08:51:00',0.68775,0.68795,0.68775,0.68794,41.25,0.68786,0.68805,0.68785,0.68805,45.97,True
'2018-11-29T08:52:00',0.68795,0.68811,0.68795,0.68805,45.97,0.68805,0.68822,0.68805,0.68815,68.87,False
'2018-11-29T08:53:00',0.68804,0.68817,0.68796,0.68804,91.46,0.68814,0.68827,0.68806,0.68814,101.74,False
'2018-11-29T08:54:00',0.68802,0.68809,0.68802,0.68803,49.48,0.68813,0.6882,0.68813,0.68814,45.71,False
'2018-11-29T08:55:00',0.68803,0.68803,0.68787,0.68792,53.62,0.68814,0.68814,0.68796,0.68804,72.89,True
'2018-11-29T08:56:00',0.68792,0.68811,0.68792,0.68808,57.43,0.68803,0.6882,0.68802,0.68819,53.56,True
'2018-11-29T08:57:00',0.68807,0.68823,0.68807,0.68822,128.68,0.68819,0.68832,0.68819,0.68832,98.96,False
'2018-11-29T08:58:00',0.68822,0.68825,0.68815,0.68815,41.46,0.68834,0.68835,0.68825,0.68825,42.64,False
'2018-11-29T08:59:00',0.68817,0.68828,0.68812,0.68812,74.98,0.68828,0.68837,0.68823,0.68825,85.75,False
'2018-11-29T09:00:00',0.68807,0.68812,0.68795,0.68812,117.16,0.68817,0.68823,0.68807,0.68821,116.11,True
'2018-11-29T09:01:00',0.68815,0.68839,0.68815,0.68834,152.78,0.68822,0.68848,0.68822,0.68843,107.77,False
'2018-11-29T09:02:00',0.68834,0.68834,0.68809,0.6881,118.67,0.68845,0.68845,0.68819,0.6882,77.57,False
'2018-11-29T09:03:00',0.68812,0.68812,0.68791,0.68799,88.27,0.6882,0.6882,0.68801,0.6881,72.16,False
'2018-11-29T09:04:00',0.688,0.68808,0.6879,0.6879,65.15,0.68811,0.6882,0.68799,0.68799,77.15,True
'2018-11-29T09:05:00',0.68789,0.68796,0.6878,0.68792,117.29,0.68801,0.68806,0.68791,0.68801,106.64,True
'2018-11-29T09:06:00',0.68791,0.6881,0.68789,0.6881,100.1,0.68801,0.68822,0.688,0.68822,78.78,False
'2018-11-29T09:07:00',0.6881,0.68811,0.68786,0.68788,107.42,0.68821,0.68822,0.68795,0.68798,84.09,True
'2018-11-29T09:08:00',0.68792,0.6881,0.68789,0.68795,120.78,0.68801,0.6882,0.68799,0.68805,113.98,False
'2018-11-29T09:09:00',0.68797,0.688,0.68779,0.68785,76.52,0.68807,0.6881,0.68789,0.68795,53.99,False
'2018-11-29T09:10:00',0.68787,0.68789,0.6877,0.6877,81.57,0.68796,0.68797,0.6878,0.6878,71.59,True
'2018-11-29T09:11:00',0.68773,0.68782,0.68769,0.68777,81.83,0.68784,0.68792,0.68779,0.68788,97.57,True
'2018-11-29T09:12:00',0.68779,0.68789,0.68776,0.68787,83.55,0.68788,0.688,0.68786,0.68798,99.0,True
'2018-11-29T09:13:00',0.68789,0.68798,0.68779,0.68797,67.53,0.68797,0.68808,0.68789,0.68808,72.18,True
'2018-11-29T09:14:00',0.68798,0.68806,0.68796,0.688,59.3,0.68809,0.68817,0.68805,0.68809,63.81,True
'2018-11-29T09:15:00',0.688,0.68805,0.68784,0.68805,77.7,0.6881,0.68816,0.68795,0.68816,73.03,False
'2018-11-29T09:16:00',0.68804,0.68815,0.68798,0.68801,104.6,0.68815,0.68826,0.6881,0.68812,81.26,False
'2018-11-29T09:17:00',0.68802,0.68802,0.68789,0.68799,80.74,0.6881,0.68812,0.68798,0.6881,98.38,True
'2018-11-29T09:18:00',0.688,0.68812,0.688,0.6881,25.62,0.6881,0.68822,0.6881,0.68821,31.16,True
'2018-11-29T09:19:00',0.68811,0.68822,0.68811,0.68821,35.36,0.68821,0.68832,0.68821,0.68831,49.87,True
'2018-11-29T09:20:00',0.6882,0.6883,0.68814,0.68828,58.45,0.68829,0.68839,0.68825,0.68839,51.2,False
'2018-11-29T09:21:00',0.6883,0.68832,0.68819,0.68819,43.22,0.6884,0.68841,0.68826,0.68828,41.44,False
'2018-11-29T09:22:00',0.68819,0.68821,0.68813,0.68819,64.43,0.68829,0.68831,0.68821,0.68827,41.81,True
'2018-11-29T09:23:00',0.68821,0.68832,0.68821,0.68829,36.18,0.6883,0.68841,0.68829,0.68837,29.62,False
'2018-11-29T09:24:00',0.68829,0.68834,0.68817,0.68818,46.42,0.68838,0.68842,0.68826,0.68828,36.62,False
'2018-11-29T09:25:00',0.68819,0.68824,0.68808,0.68809,63.32,0.68829,0.68832,0.68817,0.68819,49.86,False
'2018-11-29T09:26:00',0.68808,0.68809,0.68796,0.68798,54.1,0.68818,0.68819,0.68805,0.68808,44.6,False
'2018-11-29T09:27:00',0.688,0.68803,0.68797,0.68798,33.62,0.68808,0.68812,0.68808,0.68808,28.85,True
'2018-11-29T09:28:00',0.68797,0.68808,0.68797,0.68808,50.3,0.68807,0.68819,0.68807,0.68819,50.3,False
'2018-11-29T09:29:00',0.68809,0.68811,0.68798,0.68808,72.2,0.68819,0.68821,0.68807,0.68819,63.98,False
'2018-11-29T09:30:00',0.68808,0.68818,0.68796,0.68796,75.18,0.68818,0.68826,0.68805,0.68805,68.39,True
'2018-11-29T09:31:00',0.68796,0.68805,0.68794,0.68801,69.9,0.68806,0.68815,0.68805,0.6881,69.52,False
'2018-11-29T09:32:00',0.68802,0.68806,0.68786,0.68788,68.45,0.6881,0.68815,0.68794,0.68798,70.77,True
'2018-11-29T09:33:00',0.68785,0.688,0.68785,0.68791,64.74,0.68795,0.6881,0.68795,0.688,78.0,True
'2018-11-29T09:34:00',0.68792,0.68797,0.68788,0.68797,71.95,0.688,0.68808,0.68798,0.68808,69.89,True
'2018-11-29T09:35:00',0.68798,0.68806,0.68796,0.68799,46.99,0.68808,0.68815,0.68807,0.68809,44.55,True
'2018-11-29T09:36:00',0.68799,0.68823,0.68799,0.68819,49.08,0.6881,0.68834,0.6881,0.68829,58.3,False
'2018-11-29T09:37:00',0.68819,0.68819,0.68805,0.68808,66.52,0.68828,0.68828,0.68814,0.68818,70.11,False
'2018-11-29T09:38:00',0.68808,0.6881,0.68776,0.68777,62.8,0.68817,0.68821,0.68785,0.68787,67.76,False
'2018-11-29T09:39:00',0.68776,0.68778,0.6876,0.68773,69.92,0.68787,0.68789,0.68771,0.68783,71.61,False
'2018-11-29T09:40:00',0.68775,0.68778,0.68758,0.68758,93.83,0.68784,0.68788,0.68768,0.68768,92.59,False
'2018-11-29T09:41:00',0.68759,0.68759,0.68738,0.68738,67.1,0.68768,0.68768,0.68748,0.68748,66.49,False
'2018-11-29T09:42:00',0.68736,0.68736,0.68708,0.68719,123.59,0.68745,0.68745,0.68718,0.68728,104.01,False
'2018-11-29T09:43:00',0.68717,0.6872,0.68701,0.68701,81.68,0.68728,0.6873,0.6871,0.6871,72.03,False
'2018-11-29T09:44:00',0.68705,0.68708,0.68687,0.6869,105.59,0.68712,0.68719,0.68696,0.68698,83.48,False
'2018-11-29T09:45:00',0.68689,0.68694,0.68677,0.68689,95.7,0.68698,0.68704,0.68687,0.68698,114.36,False
'2018-11-29T09:46:00',0.68688,0.68699,0.68679,0.68684,80.47,0.68699,0.68709,0.6869,0.68696,91.73,True
'2018-11-29T09:47:00',0.68686,0.6869,0.68683,0.68689,55.1,0.68696,0.68701,0.68691,0.68699,70.12,True
'2018-11-29T09:48:00',0.68689,0.68703,0.68687,0.6869,92.73,0.68698,0.68714,0.68698,0.68699,93.07,False
'2018-11-29T09:49:00',0.68689,0.6869,0.68678,0.68688,88.14,0.68699,0.68701,0.68687,0.68697,79.27,True
'2018-11-29T09:50:00',0.68687,0.68697,0.68678,0.68696,94.26,0.68698,0.68707,0.68689,0.68706,107.09,True
'2018-11-29T09:51:00',0.68696,0.68715,0.68696,0.68715,33.46,0.68707,0.68725,0.68704,0.68725,33.58,False
'2018-11-29T09:52:00',0.68713,0.68713,0.68711,0.68711,7.24,0.68723,0.68723,0.68721,0.68721,5.36,True
'2018-11-29T09:53:00',0.68711,0.68723,0.68711,0.6872,22.08,0.68721,0.68733,0.68721,0.68731,19.57,False
'2018-11-29T09:54:00',0.68721,0.68721,0.68709,0.68709,19.85,0.68731,0.68731,0.68719,0.6872,13.1,True
'2018-11-29T09:55:00',0.68709,0.68727,0.68709,0.68727,37.9,0.68722,0.68738,0.6872,0.68737,41.95,True
'2018-11-29T09:56:00',0.68724,0.68732,0.68721,0.68731,23.79,0.68735,0.68743,0.68731,0.68742,17.49,False
'2018-11-29T09:57:00',0.68733,0.68733,0.68708,0.68714,33.89,0.68743,0.68743,0.68719,0.68724,28.96,False
'2018-11-29T09:58:00',0.68715,0.68729,0.687,0.68707,78.37,0.68726,0.68735,0.6871,0.68718,88.18,False
'2018-11-29T09:59:00',0.68708,0.68714,0.68693,0.68701,86.19,0.68719,0.68725,0.68705,0.68714,91.11,False
'2018-11-29T10:00:00',0.68701,0.68704,0.68697,0.68698,93.33,0.68713,0.68715,0.68707,0.68709,82.41,False
'2018-11-29T10:01:00',0.68699,0.68706,0.68688,0.68696,78.43,0.6871,0.68714,0.68698,0.68707,59.68,True
'2018-11-29T10:02:00',0.68697,0.68709,0.68697,0.68709,64.69,0.68708,0.6872,0.68708,0.68719,62.03,False
'2018-11-29T10:03:00',0.68708,0.68708,0.68688,0.68688,91.56,0.68718,0.68718,0.68699,0.68699,69.71,False
'2018-11-29T10:04:00',0.68688,0.68688,0.68683,0.68688,43.13,0.68698,0.68699,0.68694,0.68698,44.09,False
'2018-11-29T10:05:00',0.6869,0.68691,0.68682,0.68682,42.57,0.68701,0.68701,0.68691,0.68691,32.73,True
'2018-11-29T10:06:00',0.6868,0.68698,0.68678,0.68692,92.57,0.68691,0.68708,0.68688,0.687,73.65,True
'2018-11-29T10:07:00',0.68691,0.68699,0.68687,0.68699,70.42,0.68699,0.68709,0.68697,0.68708,61.87,False
'2018-11-29T10:08:00',0.68699,0.687,0.68685,0.68687,43.43,0.68709,0.68709,0.68693,0.68698,47.42,True
'2018-11-29T10:09:00',0.68687,0.68698,0.68679,0.68696,62.61,0.68697,0.68709,0.6869,0.68705,66.49,False
'2018-11-29T10:10:00',0.68695,0.68707,0.68679,0.68683,68.27,0.68705,0.68717,0.68689,0.68693,79.09,False
'2018-11-29T10:11:00',0.68686,0.68688,0.68672,0.68677,60.36,0.68696,0.68698,0.68681,0.68688,61.37,False
'2018-11-29T10:12:00',0.68676,0.68679,0.68668,0.68668,73.09,0.68686,0.6869,0.68677,0.68677,77.48,True
'2018-11-29T10:13:00',0.68667,0.68681,0.68667,0.68671,78.53,0.68677,0.6869,0.68676,0.6868,63.17,False
'2018-11-29T10:14:00',0.68671,0.68679,0.68667,0.68667,93.37,0.68679,0.6869,0.68677,0.68677,67.62,False
'2018-11-29T10:15:00',0.68668,0.68668,0.68657,0.68659,32.05,0.68678,0.68678,0.68668,0.68669,23.61,True
'2018-11-29T10:16:00',0.6866,0.68669,0.6866,0.68669,18.87,0.68668,0.6868,0.68668,0.6868,14.23,True
'2018-11-29T10:17:00',0.6867,0.68673,0.68667,0.68672,74.7,0.6868,0.68683,0.68676,0.68682,67.27,True
'2018-11-29T10:18:00',0.68673,0.6868,0.68668,0.68678,53.24,0.68683,0.68691,0.68678,0.68688,32.85,True
'2018-11-29T10:19:00',0.68679,0.6868,0.68678,0.68679,15.24,0.68689,0.68689,0.68686,0.68689,12.87,True
'2018-11-29T10:20:00',0.68678,0.68691,0.68678,0.68691,52.71,0.68688,0.68701,0.68688,0.68701,30.98,False
'2018-11-29T10:21:00',0.68695,0.68697,0.68683,0.68683,71.38,0.68703,0.68706,0.68692,0.68692,64.73,True
'2018-11-29T10:22:00',0.68683,0.68693,0.68677,0.68689,62.59,0.68691,0.68701,0.68688,0.68699,63.6,False
'2018-11-29T10:23:00',0.68688,0.68691,0.68669,0.68682,77.32,0.68699,0.687,0.68678,0.68691,101.29,False
'2018-11-29T10:24:00',0.68679,0.68679,0.68663,0.68669,76.36,0.68689,0.68689,0.68674,0.6868,85.85,True
'2018-11-29T10:25:00',0.68673,0.68686,0.68673,0.68686,44.68,0.68682,0.68695,0.68682,0.68695,45.85,True
'2018-11-29T10:26:00',0.68686,0.68696,0.68684,0.68693,47.67,0.68696,0.68707,0.68695,0.68703,41.16,False
'2018-11-29T10:27:00',0.68692,0.68692,0.68688,0.6869,18.29,0.68703,0.68703,0.68699,0.68701,13.62,True
'2018-11-29T10:28:00',0.68691,0.68706,0.68691,0.68706,41.51,0.68702,0.68717,0.68702,0.68717,41.73,False
'2018-11-29T10:29:00',0.68706,0.68707,0.6869,0.68697,57.54,0.68716,0.68716,0.68701,0.68707,40.65,True
'2018-11-29T10:30:00',0.68697,0.68711,0.68696,0.68705,46.43,0.68707,0.6872,0.68706,0.68714,57.01,False
'2018-11-29T10:31:00',0.68704,0.68705,0.68703,0.68703,12.47,0.68714,0.68715,0.68713,0.68714,13.0,True
'2018-11-29T10:32:00',0.68704,0.68715,0.68704,0.6871,60.76,0.68715,0.68723,0.68713,0.68717,65.5,True
'2018-11-29T10:33:00',0.6871,0.68718,0.6871,0.68718,38.21,0.68718,0.68727,0.68718,0.68727,39.5,True
'2018-11-29T10:34:00',0.68719,0.68729,0.68714,0.68727,29.91,0.68728,0.68737,0.68724,0.68737,31.37,False
'2018-11-29T10:35:00',0.68727,0.6873,0.68721,0.68722,48.98,0.68736,0.68738,0.68731,0.68731,73.99,False
'2018-11-29T10:36:00',0.68721,0.68723,0.68712,0.68712,41.59,0.68731,0.68733,0.68721,0.68721,63.44,False
'2018-11-29T10:37:00',0.68712,0.68713,0.68699,0.68705,77.38,0.68722,0.68722,0.6871,0.68714,74.26,False
'2018-11-29T10:38:00',0.68703,0.68707,0.68688,0.68697,74.94,0.68714,0.68717,0.68699,0.68707,65.92,True
'2018-11-29T10:39:00',0.68696,0.68704,0.68694,0.68704,38.04,0.68706,0.68714,0.68704,0.68713,49.55,False
'2018-11-29T10:40:00',0.68703,0.68705,0.68702,0.68703,10.0,0.68713,0.68714,0.68711,0.68712,12.74,True
'2018-11-29T10:41:00',0.68704,0.68708,0.68702,0.68704,34.99,0.68712,0.68718,0.6871,0.68714,46.61,False
'2018-11-29T10:42:00',0.68704,0.68704,0.68681,0.68681,88.08,0.68714,0.68714,0.68692,0.68692,87.56,True
'2018-11-29T10:43:00',0.68682,0.68688,0.68681,0.68688,18.56,0.68692,0.68699,0.68692,0.68696,19.86,True
'2018-11-29T10:44:00',0.68685,0.68688,0.68683,0.68688,29.35,0.68696,0.68698,0.68693,0.68698,33.56,True
'2018-11-29T10:45:00',0.68688,0.68695,0.68679,0.68694,40.99,0.68697,0.68704,0.68688,0.68703,48.1,True
'2018-11-29T10:46:00',0.68694,0.68703,0.68694,0.68699,40.69,0.68705,0.68712,0.68705,0.68709,36.74,True
'2018-11-29T10:47:00',0.68699,0.68708,0.68699,0.68706,57.78,0.6871,0.68719,0.68708,0.68717,41.21,False
'2018-11-29T10:48:00',0.68707,0.68707,0.68694,0.68696,30.69,0.68718,0.68718,0.68705,0.68705,27.36,False
'2018-11-29T10:49:00',0.68696,0.68701,0.68688,0.68689,54.82,0.68706,0.6871,0.68698,0.687,59.94,False
'2018-11-29T10:50:00',0.68691,0.68693,0.68682,0.68682,40.34,0.68701,0.68703,0.68693,0.68693,47.9,False
'2018-11-29T10:51:00',0.68683,0.68689,0.68675,0.68677,63.22,0.68692,0.68699,0.68686,0.68688,69.07,False
'2018-11-29T10:52:00',0.68678,0.6868,0.68667,0.68673,55.23,0.68688,0.68689,0.68677,0.68684,52.43,False
'2018-11-29T10:53:00',0.68672,0.68678,0.68668,0.68673,61.5,0.68682,0.68688,0.68678,0.68684,83.12,True
'2018-11-29T10:54:00',0.68674,0.68678,0.68674,0.68678,19.59,0.68684,0.68689,0.68684,0.68688,23.94,True
'2018-11-29T10:55:00',0.6868,0.68684,0.68678,0.68679,45.14,0.68689,0.68693,0.68688,0.68688,47.45,True
'2018-11-29T10:56:00',0.68678,0.68689,0.68678,0.68686,74.38,0.68688,0.68698,0.68688,0.68695,71.44,False
'2018-11-29T10:57:00',0.68687,0.68687,0.68678,0.6868,23.11,0.68696,0.68698,0.68688,0.68688,17.75,False
'2018-11-29T10:58:00',0.68679,0.68679,0.68678,0.68679,7.24,0.68688,0.68689,0.68688,0.68688,7.5,True
'2018-11-29T10:59:00',0.68678,0.68681,0.68678,0.68681,8.99,0.68689,0.6869,0.68688,0.6869,15.87,False
'2018-11-29T11:00:00',0.68679,0.68681,0.68672,0.68679,37.97,0.6869,0.68691,0.6868,0.6869,42.97,True
'2018-11-29T11:01:00',0.68679,0.68681,0.68679,0.68681,14.61,0.68688,0.6869,0.68688,0.68689,11.75,True
'2018-11-29T11:02:00',0.68678,0.68685,0.68672,0.68685,55.33,0.68689,0.68695,0.68683,0.68694,55.1,True
'2018-11-29T11:03:00',0.68685,0.68692,0.68685,0.6869,32.73,0.68695,0.68702,0.68695,0.687,36.09,True
'2018-11-29T11:04:00',0.68689,0.68699,0.68688,0.68696,40.75,0.687,0.68709,0.68699,0.68707,45.58,True
'2018-11-29T11:05:00',0.68697,0.687,0.68697,0.68699,18.86,0.68708,0.68711,0.68708,0.68708,11.49,False
'2018-11-29T11:06:00',0.68699,0.6871,0.68697,0.68697,57.0,0.6871,0.68719,0.68707,0.68708,65.06,True
'2018-11-29T11:07:00',0.68699,0.6871,0.68698,0.68708,64.21,0.68708,0.6872,0.68707,0.68717,72.73,True
'2018-11-29T11:08:00',0.68709,0.68718,0.68708,0.68718,55.14,0.68717,0.68726,0.68717,0.68726,68.95,False
'2018-11-29T11:09:00',0.68717,0.68717,0.68693,0.68696,53.58,0.68726,0.68727,0.68703,0.68707,70.34,False
'2018-11-29T11:10:00',0.68697,0.68705,0.68678,0.68683,49.1,0.68707,0.68714,0.68689,0.68692,57.75,False
'2018-11-29T11:11:00',0.68682,0.68683,0.68669,0.68676,55.57,0.68692,0.68692,0.68679,0.68685,55.74,False
'2018-11-29T11:12:00',0.68676,0.68679,0.68666,0.68666,57.01,0.68684,0.68688,0.68675,0.68675,62.85,True
'2018-11-29T11:13:00',0.68665,0.68677,0.68665,0.68668,61.38,0.68676,0.68686,0.68675,0.68677,49.7,False
'2018-11-29T11:14:00',0.68667,0.68668,0.68665,0.68666,25.5,0.68676,0.68679,0.68676,0.68677,19.24,False
'2018-11-29T11:15:00',0.68666,0.68669,0.68665,0.68666,44.26,0.68676,0.68679,0.68675,0.68675,30.62,False
'2018-11-29T11:16:00',0.68668,0.68668,0.68657,0.68658,43.89,0.68676,0.68678,0.68668,0.68668,25.24,True
'2018-11-29T11:17:00',0.68658,0.68668,0.68656,0.68661,51.73,0.68667,0.68677,0.68665,0.6867,43.85,False
'2018-11-29T11:18:00',0.6866,0.68665,0.68657,0.6866,58.94,0.68669,0.68675,0.68667,0.68671,54.36,True
'2018-11-29T11:19:00',0.6866,0.68666,0.68656,0.68666,57.67,0.68671,0.68676,0.68665,0.68676,53.23,True
'2018-11-29T11:20:00',0.68666,0.68671,0.68665,0.68668,59.57,0.68677,0.6868,0.68675,0.68678,57.35,False
'2018-11-29T11:21:00',0.68667,0.6867,0.68665,0.68667,61.4,0.68678,0.68678,0.68675,0.68675,56.62,True
'2018-11-29T11:22:00',0.68666,0.68667,0.68666,0.68667,4.37,0.68677,0.68678,0.68677,0.68678,2.12,False
'2018-11-29T11:23:00',0.68667,0.68667,0.68658,0.68658,13.36,0.68676,0.68676,0.68668,0.68668,9.12,False
'2018-11-29T11:24:00',0.68657,0.68658,0.68648,0.68648,32.12,0.68668,0.68668,0.68655,0.68655,30.61,False
'2018-11-29T11:25:00',0.68645,0.6865,0.68637,0.6864,56.95,0.68655,0.68659,0.68646,0.68649,43.87,False
'2018-11-29T11:26:00',0.6864,0.68647,0.68636,0.68637,42.9,0.68651,0.68657,0.68645,0.68646,31.74,False
'2018-11-29T11:27:00',0.68638,0.68638,0.68626,0.68629,61.61,0.68646,0.68648,0.68636,0.6864,42.99,True
'2018-11-29T11:28:00',0.68629,0.68639,0.68628,0.68635,54.07,0.6864,0.68649,0.68638,0.68646,45.43,False
'2018-11-29T11:29:00',0.68634,0.68636,0.68627,0.68633,81.51,0.68644,0.68647,0.68635,0.68644,57.06,False
'2018-11-29T11:30:00',0.68632,0.6864,0.68627,0.68627,51.05,0.68642,0.68647,0.68638,0.68638,32.23,True
'2018-11-29T11:31:00',0.68626,0.6864,0.68626,0.68639,62.96,0.68637,0.68651,0.68637,0.68649,39.16,False
'2018-11-29T11:32:00',0.68639,0.6864,0.68629,0.68633,55.09,0.6865,0.6865,0.68638,0.68642,65.43,False
'2018-11-29T11:33:00',0.68631,0.68636,0.6863,0.6863,28.51,0.68641,0.68647,0.6864,0.68641,40.81,True
'2018-11-29T11:34:00',0.68629,0.68631,0.68619,0.68631,59.38,0.68641,0.68641,0.6863,0.68641,59.16,False
'2018-11-29T11:35:00',0.6863,0.68638,0.6863,0.6863,65.58,0.68641,0.68648,0.68641,0.68642,51.94,True
'2018-11-29T11:36:00',0.68631,0.68636,0.68624,0.68634,57.34,0.68641,0.68645,0.68634,0.68643,75.03,True
'2018-11-29T11:37:00',0.68633,0.68644,0.68632,0.6864,37.37,0.68643,0.68653,0.68641,0.6865,50.86,False
'2018-11-29T11:38:00',0.6864,0.68644,0.68633,0.68639,65.01,0.68651,0.68653,0.68644,0.6865,82.07,True
'2018-11-29T11:39:00',0.6864,0.68649,0.68638,0.68649,46.32,0.6865,0.6866,0.68647,0.68658,55.57,False
'2018-11-29T11:40:00',0.68647,0.68648,0.68639,0.68648,34.87,0.68657,0.68659,0.6865,0.68659,40.34,False
'2018-11-29T11:41:00',0.68649,0.68651,0.68619,0.68619,51.92,0.6866,0.68662,0.68629,0.68629,49.9,False
'2018-11-29T11:42:00',0.68619,0.68624,0.68609,0.6861,58.3,0.6863,0.68633,0.6862,0.68621,67.79,True
'2018-11-29T11:43:00',0.6861,0.68619,0.68599,0.68619,97.37,0.68619,0.68629,0.68608,0.68629,98.66,True
'2018-11-29T11:44:00',0.6862,0.68632,0.68612,0.6862,108.04,0.68629,0.68641,0.68622,0.68631,102.97,False
'2018-11-29T11:45:00',0.68619,0.68622,0.68601,0.68608,120.54,0.6863,0.68633,0.68612,0.68619,110.53,False
'2018-11-29T11:46:00',0.68609,0.6861,0.68593,0.68601,69.95,0.6862,0.68621,0.68604,0.68612,74.58,False
'2018-11-29T11:47:00',0.686,0.6861,0.68597,0.68599,62.63,0.68611,0.68621,0.68608,0.6861,59.21,False
'2018-11-29T11:48:00',0.68599,0.68609,0.6859,0.68598,88.44,0.68609,0.68619,0.686,0.68609,84.15,False
'2018-11-29T11:49:00',0.68598,0.68607,0.68597,0.68597,45.07,0.68609,0.68618,0.68606,0.68606,47.72,True
'2018-11-29T11:50:00',0.68597,0.68603,0.68597,0.68598,27.34,0.68607,0.68613,0.68607,0.68608,35.6,True
'2018-11-29T11:51:00',0.68597,0.68603,0.68597,0.68603,22.05,0.68608,0.68614,0.68607,0.68614,32.59,True
'2018-11-29T11:52:00',0.68603,0.68607,0.68597,0.68607,29.46,0.68613,0.68618,0.68607,0.68617,43.73,True
'2018-11-29T11:53:00',0.68607,0.68611,0.68598,0.68607,57.71,0.68618,0.68622,0.68609,0.68618,68.27,False
'2018-11-29T11:54:00',0.68607,0.68612,0.68607,0.68607,39.5,0.68617,0.68621,0.68617,0.68618,46.22,True
'2018-11-29T11:55:00',0.68608,0.68619,0.68608,0.68619,23.12,0.68618,0.6863,0.68617,0.6863,36.55,False
'2018-11-29T11:56:00',0.68619,0.68623,0.68618,0.68619,39.37,0.6863,0.68632,0.68628,0.6863,61.3,False
'2018-11-29T11:57:00',0.68619,0.68619,0.686,0.686,75.33,0.68629,0.68629,0.6861,0.6861,92.14,True
'2018-11-29T11:58:00',0.68602,0.68612,0.68601,0.68602,61.22,0.68611,0.68622,0.68611,0.68612,65.47,False
'2018-11-29T11:59:00',0.68602,0.68613,0.68599,0.686,96.46,0.68613,0.68623,0.68609,0.6861,79.54,True
'2018-11-29T12:00:00',0.68603,0.68613,0.68601,0.68608,64.96,0.68612,0.68623,0.68611,0.68618,73.24,False
'2018-11-29T12:01:00',0.68607,0.68609,0.68598,0.68598,70.76,0.68617,0.68619,0.68608,0.68609,82.25,False
'2018-11-29T12:02:00',0.68599,0.68599,0.68588,0.68591,39.56,0.68609,0.68609,0.68599,0.68602,41.19,False
'2018-11-29T12:03:00',0.6859,0.68601,0.68588,0.6859,58.0,0.68601,0.68611,0.68599,0.68599,44.79,False
'2018-11-29T12:04:00',0.68591,0.68594,0.68584,0.6859,79.51,0.686,0.68603,0.68592,0.68599,53.49,True
'2018-11-29T12:05:00',0.68589,0.68593,0.68582,0.68591,108.21,0.68599,0.68603,0.68591,0.686,91.8,False
'2018-11-29T12:06:00',0.68591,0.68592,0.68582,0.68591,83.65,0.686,0.68602,0.68591,0.68599,62.37,True
'2018-11-29T12:07:00',0.68589,0.68603,0.68589,0.68601,132.07,0.68599,0.68612,0.68599,0.68611,69.0,False
'2018-11-29T12:08:00',0.686,0.686,0.68589,0.6859,47.53,0.68609,0.68609,0.68599,0.68601,29.62,True
'2018-11-29T12:09:00',0.68591,0.68606,0.68591,0.68601,67.26,0.68602,0.68616,0.68601,0.68609,46.0,True
'2018-11-29T12:10:00',0.68603,0.68616,0.68602,0.68616,49.58,0.68613,0.68627,0.68611,0.68627,34.49,False
'2018-11-29T12:11:00',0.68618,0.68619,0.68607,0.68611,34.02,0.68629,0.6863,0.68617,0.68621,46.6,False
'2018-11-29T12:12:00',0.68612,0.68612,0.68603,0.68603,65.19,0.68621,0.68623,0.68614,0.68614,58.79,True
'2018-11-29T12:13:00',0.68603,0.68615,0.68603,0.68615,97.31,0.68614,0.68626,0.68614,0.68626,76.04,True
'2018-11-29T12:14:00',0.68615,0.68629,0.68615,0.68623,57.0,0.68625,0.68639,0.68625,0.68633,44.87,False
'2018-11-29T12:15:00',0.68622,0.68626,0.68617,0.68617,39.98,0.68633,0.68637,0.68627,0.68627,30.98,False
'2018-11-29T12:16:00',0.68618,0.68622,0.6861,0.6861,48.93,0.68629,0.68631,0.6862,0.6862,38.11,True
'2018-11-29T12:17:00',0.68611,0.68621,0.68611,0.68619,69.42,0.68621,0.68631,0.68621,0.6863,53.23,True
'2018-11-29T12:18:00',0.6862,0.68624,0.68616,0.68622,55.7,0.68631,0.68633,0.68626,0.68631,54.08,False
'2018-11-29T12:19:00',0.68621,0.68621,0.68599,0.68604,85.5,0.68631,0.68631,0.6861,0.68613,59.24,True
'2018-11-29T12:20:00',0.68605,0.68613,0.68603,0.68612,73.84,0.68614,0.68623,0.68614,0.68623,60.63,False
'2018-11-29T12:21:00',0.68612,0.68612,0.68591,0.68592,77.88,0.68621,0.68622,0.68602,0.68602,66.93,True
'2018-11-29T12:22:00',0.68593,0.68597,0.68589,0.68593,61.26,0.68602,0.68609,0.68599,0.68603,60.21,True
'2018-11-29T12:23:00',0.68593,0.68602,0.68591,0.68602,25.43,0.68604,0.68611,0.68602,0.68611,19.21,False
'2018-11-29T12:24:00',0.68603,0.68603,0.68591,0.68591,27.62,0.68611,0.68613,0.68602,0.68602,28.98,False
'2018-11-29T12:25:00',0.68591,0.68602,0.6859,0.6859,72.0,0.68601,0.68613,0.68601,0.68601,48.95,False
'2018-11-29T12:26:00',0.68591,0.68591,0.68577,0.68579,68.92,0.68601,0.68603,0.68588,0.6859,49.45,True
'2018-11-29T12:27:00',0.68579,0.68588,0.68576,0.68581,70.98,0.6859,0.68598,0.68587,0.68592,51.23,True
'2018-11-29T12:28:00',0.68581,0.68585,0.68577,0.68583,80.67,0.68592,0.68597,0.68585,0.68593,61.01,False
'2018-11-29T12:29:00',0.68583,0.68589,0.68578,0.68582,79.79,0.68594,0.68598,0.68589,0.68593,54.66,False
'2018-11-29T12:30:00',0.68581,0.68582,0.68568,0.68578,76.9,0.68592,0.68592,0.68578,0.68588,64.82,True
'2018-11-29T12:31:00',0.68581,0.68598,0.68567,0.68597,72.09,0.68591,0.68608,0.68577,0.68607,59.78,False
'2018-11-29T12:32:00',0.68595,0.686,0.68587,0.68587,59.89,0.68605,0.68608,0.68597,0.68597,43.61,False
'2018-11-29T12:33:00',0.68588,0.68589,0.68566,0.68568,46.35,0.68598,0.68599,0.68574,0.68579,33.99,False
'2018-11-29T12:34:00',0.68568,0.68569,0.68558,0.68567,47.55,0.68578,0.68579,0.68568,0.68579,38.36,True
'2018-11-29T12:35:00',0.68568,0.68581,0.68568,0.6858,37.17,0.68579,0.68593,0.68579,0.68589,39.02,False
'2018-11-29T12:36:00',0.68578,0.68579,0.68569,0.68579,54.15,0.6859,0.6859,0.68579,0.68588,47.21,False
'2018-11-29T12:37:00',0.68579,0.68581,0.68564,0.68566,87.29,0.6859,0.68592,0.68575,0.68577,68.08,False
'2018-11-29T12:38:00',0.68568,0.68568,0.68547,0.68561,93.94,0.68577,0.68579,0.68559,0.6857,85.01,False
'2018-11-29T12:39:00',0.6856,0.68561,0.68553,0.68559,63.32,0.6857,0.68572,0.68564,0.68567,57.53,True
'2018-11-29T12:40:00',0.68558,0.68566,0.68553,0.68559,44.69,0.68569,0.68577,0.68565,0.6857,43.29,True
'2018-11-29T12:41:00',0.68558,0.68571,0.68555,0.68567,47.06,0.68567,0.68582,0.68565,0.68575,57.86,True
'2018-11-29T12:42:00',0.68567,0.68569,0.68558,0.68567,27.72,0.68576,0.68578,0.68567,0.68578,33.22,True
'2018-11-29T12:43:00',0.68567,0.68574,0.68567,0.68569,22.86,0.68577,0.68585,0.68577,0.68579,30.99,True
'2018-11-29T12:44:00',0.68568,0.68577,0.68567,0.68577,65.58,0.68579,0.68588,0.68576,0.68587,96.76,False
'2018-11-29T12:45:00',0.68576,0.68579,0.68571,0.68577,40.42,0.68587,0.68589,0.6858,0.68586,43.6,True
'2018-11-29T12:46:00',0.68577,0.68579,0.68577,0.68578,17.47,0.68587,0.68589,0.68586,0.68588,20.07,True
'2018-11-29T12:47:00',0.68578,0.68584,0.68575,0.68579,47.28,0.68589,0.68593,0.68585,0.68588,32.24,True
'2018-11-29T12:48:00',0.6858,0.68588,0.68579,0.68587,47.82,0.68589,0.68597,0.68589,0.68596,36.0,True
'2018-11-29T12:49:00',0.68586,0.68588,0.68586,0.68587,17.72,0.68597,0.68597,0.68595,0.68597,9.0,True
'2018-11-29T12:50:00',0.68587,0.68594,0.68587,0.68592,37.69,0.68598,0.68604,0.68596,0.68601,28.72,True
'2018-11-29T12:51:00',0.68591,0.686,0.6859,0.68599,36.83,0.68601,0.68609,0.68598,0.68608,28.12,True
'2018-11-29T12:52:00',0.686,0.68611,0.68598,0.68607,77.72,0.68609,0.68619,0.68608,0.68617,53.04,True
'2018-11-29T12:53:00',0.68607,0.68615,0.68603,0.68609,46.59,0.68617,0.68622,0.68611,0.68618,31.61,True
'2018-11-29T12:54:00',0.68609,0.68629,0.68609,0.68628,107.18,0.6862,0.68638,0.68619,0.68638,59.62,False
'2018-11-29T12:55:00',0.68628,0.68628,0.68588,0.6859,64.22,0.68638,0.68638,0.68597,0.68599,51.72,True
'2018-11-29T12:56:00',0.68589,0.68603,0.68587,0.68596,97.73,0.68599,0.68612,0.68598,0.68606,89.43,False
'2018-11-29T12:57:00',0.68596,0.686,0.68579,0.68579,68.81,0.68607,0.68611,0.6859,0.6859,65.71,True
'2018-11-29T12:58:00',0.6858,0.686,0.68579,0.68591,62.32,0.6859,0.68609,0.6859,0.68603,61.71,False
'2018-11-29T12:59:00',0.68591,0.68591,0.68577,0.68579,53.81,0.686,0.686,0.68587,0.68588,63.31,False
'2018-11-29T13:00:00',0.68577,0.68577,0.68562,0.68569,61.09,0.68588,0.68588,0.68573,0.6858,63.57,False
'2018-11-29T13:01:00',0.68569,0.68581,0.68566,0.68569,116.17,0.68579,0.68591,0.68577,0.68578,90.62,True
'2018-11-29T13:02:00',0.68569,0.68589,0.68569,0.68587,83.57,0.6858,0.68599,0.68579,0.68597,57.96,False
'2018-11-29T13:03:00',0.68588,0.68588,0.68581,0.68586,30.21,0.68597,0.68598,0.68591,0.68596,20.87,True
'2018-11-29T13:04:00',0.68587,0.68609,0.68586,0.68608,81.9,0.68596,0.68618,0.68596,0.68617,59.5,True
'2018-11-29T13:05:00',0.68608,0.68619,0.68608,0.68618,26.45,0.68618,0.68628,0.68618,0.68626,26.25,True
'2018-11-29T13:06:00',0.68617,0.68623,0.68612,0.6862,43.49,0.68623,0.68632,0.6862,0.68631,31.25,True
'2018-11-29T13:07:00',0.68621,0.68648,0.68621,0.68641,69.5,0.6863,0.68657,0.6863,0.68652,64.7,False
'2018-11-29T13:08:00',0.68641,0.68647,0.68634,0.68641,60.36,0.6865,0.68657,0.68644,0.68651,51.6,True
'2018-11-29T13:09:00',0.68642,0.68657,0.68638,0.68655,51.12,0.68651,0.68667,0.68647,0.68666,38.49,False
'2018-11-29T13:10:00',0.68659,0.68663,0.68633,0.68636,80.25,0.68668,0.68673,0.68643,0.68644,86.59,True
'2018-11-29T13:11:00',0.68636,0.68641,0.68632,0.68639,107.43,0.68645,0.68652,0.68641,0.68649,86.25,False
'2018-11-29T13:12:00',0.68639,0.68651,0.68633,0.68637,66.92,0.68647,0.6866,0.68642,0.68645,82.58,True
'2018-11-29T13:13:00',0.68636,0.68648,0.68632,0.68648,71.06,0.68645,0.68658,0.68641,0.68658,72.36,False
'2018-11-29T13:14:00',0.6865,0.68652,0.68639,0.68648,65.99,0.68658,0.68661,0.68647,0.68656,69.07,False
'2018-11-29T13:15:00',0.68647,0.68648,0.68628,0.68628,51.96,0.68655,0.68656,0.68635,0.68637,43.98,True
'2018-11-29T13:16:00',0.68629,0.68641,0.68626,0.68641,42.47,0.68637,0.68649,0.68636,0.68649,39.99,True
'2018-11-29T13:17:00',0.68642,0.68657,0.68641,0.68647,86.21,0.68649,0.68665,0.68649,0.68656,78.48,True
'2018-11-29T13:18:00',0.68648,0.68658,0.68648,0.68657,47.35,0.68656,0.68666,0.68656,0.68665,46.75,True
'2018-11-29T13:19:00',0.68655,0.68683,0.68653,0.68681,92.8,0.68665,0.68691,0.68662,0.6869,78.67,False
'2018-11-29T13:20:00',0.6868,0.68706,0.68673,0.68678,110.85,0.68689,0.68717,0.68682,0.68688,105.96,True
'2018-11-29T13:21:00',0.68681,0.68708,0.68681,0.68708,98.6,0.68689,0.68719,0.68689,0.68719,71.86,False
'2018-11-29T13:22:00',0.68707,0.68707,0.68687,0.68698,83.2,0.68718,0.68718,0.68695,0.68707,54.96,False
'2018-11-29T13:23:00',0.68698,0.68698,0.68688,0.68696,77.85,0.68708,0.68708,0.68698,0.68707,57.39,False
'2018-11-29T13:24:00',0.68695,0.68698,0.68679,0.68679,58.55,0.68706,0.68709,0.68688,0.68688,64.08,True
'2018-11-29T13:25:00',0.68677,0.68688,0.68669,0.68688,53.18,0.68688,0.68699,0.68681,0.68699,55.23,False
'2018-11-29T13:26:00',0.68689,0.68706,0.68683,0.68683,83.52,0.687,0.68715,0.68691,0.68691,99.83,True
'2018-11-29T13:27:00',0.68681,0.68712,0.68677,0.68711,78.98,0.68691,0.68723,0.68688,0.68721,82.04,False
'2018-11-29T13:28:00',0.68711,0.68713,0.6869,0.68693,72.68,0.68721,0.68722,0.687,0.68702,57.8,True
'2018-11-29T13:29:00',0.68692,0.68706,0.68692,0.68706,54.56,0.68702,0.68716,0.68702,0.68716,36.11,True
'2018-11-29T13:30:00',0.68708,0.6872,0.68708,0.68717,82.8,0.68717,0.6873,0.68717,0.68727,66.73,False
'2018-11-29T13:31:00',0.68716,0.68719,0.68711,0.68712,45.73,0.68727,0.68727,0.68721,0.68722,51.9,False
'2018-11-29T13:32:00',0.68711,0.68711,0.68689,0.68696,94.3,0.68722,0.68722,0.687,0.68706,91.78,False
'2018-11-29T13:33:00',0.68695,0.68695,0.68677,0.68681,96.25,0.68706,0.68706,0.68686,0.68691,125.63,False
'2018-11-29T13:34:00',0.6868,0.68682,0.68669,0.68676,78.97,0.68691,0.68691,0.68679,0.68687,104.3,True
'2018-11-29T13:35:00',0.68677,0.68684,0.68676,0.6868,101.08,0.68687,0.68694,0.68687,0.6869,132.37,True
'2018-11-29T13:36:00',0.68681,0.68698,0.68681,0.68696,51.17,0.6869,0.68708,0.6869,0.68707,88.55,False
'2018-11-29T13:37:00',0.68695,0.68697,0.68676,0.68685,77.06,0.68706,0.68707,0.68686,0.68696,107.88,True
'2018-11-29T13:38:00',0.68685,0.68702,0.68685,0.68702,57.84,0.68695,0.68712,0.68695,0.68712,71.33,False
'2018-11-29T13:39:00',0.687,0.687,0.68682,0.68686,55.61,0.68711,0.68711,0.68691,0.68696,67.57,False
'2018-11-29T13:40:00',0.68687,0.68694,0.68683,0.68684,46.64,0.68696,0.68705,0.68694,0.68694,59.29,False
'2018-11-29T13:41:00',0.68684,0.68684,0.68665,0.68665,50.31,0.68695,0.68695,0.68676,0.68676,50.93,True
'2018-11-29T13:42:00',0.68666,0.68671,0.68665,0.68667,34.94,0.68676,0.68682,0.68675,0.68678,48.04,True
'2018-11-29T13:43:00',0.68668,0.68671,0.68666,0.68668,39.24,0.68679,0.68682,0.68675,0.68678,46.07,True
'2018-11-29T13:44:00',0.68667,0.68679,0.68666,0.68679,34.23,0.68678,0.6869,0.68677,0.6869,47.75,True
'2018-11-29T13:45:00',0.68678,0.68684,0.68677,0.68684,30.25,0.68686,0.68695,0.68686,0.68695,40.68,True
'2018-11-29T13:46:00',0.68685,0.68689,0.68683,0.68688,34.25,0.68695,0.68698,0.68693,0.68697,60.76,True
'2018-11-29T13:47:00',0.68687,0.68699,0.68684,0.68699,59.06,0.68697,0.68708,0.68693,0.68708,70.65,True
'2018-11-29T13:48:00',0.68697,0.68708,0.68697,0.68708,59.99,0.68708,0.68718,0.68708,0.68717,56.61,True
'2018-11-29T13:49:00',0.68708,0.68759,0.68708,0.68747,84.63,0.68718,0.68768,0.68718,0.68758,93.62,False
'2018-11-29T13:50:00',0.68748,0.68748,0.68731,0.68742,81.4,0.68759,0.68759,0.6874,0.68753,71.28,True
'2018-11-29T13:51:00',0.68741,0.68758,0.68737,0.68756,121.09,0.68751,0.68768,0.68748,0.68766,106.05,False
'2018-11-29T13:52:00',0.68753,0.68755,0.68745,0.68751,97.11,0.68764,0.68764,0.68755,0.68762,90.98,True
'2018-11-29T13:53:00',0.68751,0.68762,0.68746,0.68761,52.94,0.6876,0.68772,0.68755,0.68771,57.19,True
'2018-11-29T13:54:00',0.68763,0.6877,0.6876,0.68764,40.61,0.68772,0.68781,0.68769,0.68774,47.48,False
'2018-11-29T13:55:00',0.68764,0.68764,0.68756,0.68756,62.58,0.68773,0.68774,0.68765,0.68766,63.86,False
'2018-11-29T13:56:00',0.68755,0.68757,0.68746,0.68749,50.69,0.68766,0.68767,0.68754,0.68758,44.36,True
'2018-11-29T13:57:00',0.68749,0.68751,0.68749,0.68751,29.5,0.68759,0.6876,0.68758,0.6876,22.5,False
'2018-11-29T13:58:00',0.6875,0.6875,0.68729,0.68729,75.28,0.6876,0.68761,0.68738,0.68738,71.5,False
'2018-11-29T13:59:00',0.68728,0.68728,0.68725,0.68726,28.23,0.68738,0.68739,0.68734,0.68735,52.92,False
'2018-11-29T14:00:00',0.68726,0.68727,0.68719,0.6872,45.87,0.68737,0.68738,0.68728,0.68728,51.09,False
'2018-11-29T14:01:00',0.68719,0.68719,0.68711,0.68717,42.22,0.68728,0.68728,0.68722,0.68727,38.61,False
'2018-11-29T14:02:00',0.68717,0.68717,0.68716,0.68717,23.44,0.68726,0.68727,0.68726,0.68726,24.25,True
'2018-11-29T14:03:00',0.68716,0.68729,0.68716,0.68727,36.29,0.68727,0.68737,0.68727,0.68737,45.99,False
'2018-11-29T14:04:00',0.68728,0.68741,0.68726,0.68727,53.59,0.68737,0.68751,0.68736,0.68737,51.96,True
'2018-11-29T14:05:00',0.68728,0.68735,0.68726,0.6873,82.86,0.68737,0.68744,0.68736,0.68741,56.89,False
'2018-11-29T14:06:00',0.68731,0.68731,0.68718,0.68729,51.23,0.68739,0.6874,0.68728,0.68739,45.85,True
'2018-11-29T14:07:00',0.6873,0.68739,0.6873,0.68736,79.94,0.68739,0.68748,0.68739,0.68745,66.3,True
'2018-11-29T14:08:00',0.68735,0.68738,0.68731,0.68737,70.93,0.68745,0.68748,0.6874,0.68748,71.11,False
'2018-11-29T14:09:00',0.68737,0.68738,0.68713,0.68713,78.59,0.68746,0.68748,0.68722,0.68724,83.53,False
'2018-11-29T14:10:00',0.68716,0.68718,0.68709,0.68709,36.6,0.68727,0.68728,0.68719,0.68719,40.79,False
'2018-11-29T14:11:00',0.6871,0.68715,0.68707,0.68707,24.24,0.6872,0.68724,0.68715,0.68715,22.87,False
'2018-11-29T14:12:00',0.68707,0.68711,0.68704,0.68704,18.74,0.68716,0.6872,0.68711,0.68712,19.75,True
'2018-11-29T14:13:00',0.68704,0.68708,0.68702,0.68708,65.82,0.68714,0.68718,0.6871,0.68717,55.61,False
'2018-11-29T14:14:00',0.68708,0.6871,0.68698,0.68698,44.84,0.68718,0.68719,0.68708,0.68709,36.85,False
'2018-11-29T14:15:00',0.68698,0.68708,0.6869,0.6869,71.28,0.68707,0.68719,0.68698,0.68698,55.42,True
'2018-11-29T14:16:00',0.68691,0.68709,0.6869,0.68705,47.01,0.68701,0.68718,0.68699,0.68715,38.45,True
'2018-11-29T14:17:00',0.68705,0.68723,0.68699,0.68712,54.48,0.68714,0.68732,0.68709,0.68721,51.1,False
'2018-11-29T14:18:00',0.68715,0.68717,0.68697,0.68698,38.53,0.68725,0.68727,0.68707,0.68708,30.12,True
'2018-11-29T14:19:00',0.68697,0.68717,0.68695,0.68717,44.18,0.68707,0.68727,0.68705,0.68727,36.37,False
'2018-11-29T14:20:00',0.6872,0.68723,0.68698,0.68708,63.28,0.68729,0.68733,0.68708,0.68717,45.36,True
'2018-11-29T14:21:00',0.68707,0.68723,0.68707,0.68718,102.46,0.68717,0.68733,0.68717,0.68728,78.71,True
'2018-11-29T14:22:00',0.68721,0.68744,0.68721,0.68729,92.37,0.6873,0.68753,0.6873,0.68738,89.46,False
'2018-11-29T14:23:00',0.68729,0.68729,0.68716,0.68717,55.98,0.68739,0.68739,0.68725,0.68726,59.33,True
'2018-11-29T14:24:00',0.68716,0.68728,0.68711,0.68726,61.9,0.68726,0.68738,0.68722,0.68737,55.24,True
'2018-11-29T14:25:00',0.68728,0.6875,0.68728,0.68739,82.42,0.68737,0.6876,0.68737,0.68748,79.77,False
'2018-11-29T14:26:00',0.6874,0.68748,0.68736,0.68737,36.81,0.68748,0.68757,0.68744,0.68745,38.86,False
'2018-11-29T14:27:00',0.68737,0.68737,0.68728,0.68732,28.19,0.68747,0.68747,0.68738,0.68742,28.6,True
'2018-11-29T14:28:00',0.68736,0.68738,0.68732,0.68738,29.85,0.68745,0.68747,0.68742,0.68745,30.23,False
'2018-11-29T14:29:00',0.68738,0.68741,0.68729,0.68731,71.42,0.68746,0.68754,0.68741,0.6875,52.22,True
'2018-11-29T14:30:00',0.68732,0.68777,0.68732,0.6877,161.68,0.68749,0.68789,0.68749,0.68781,136.54,True
'2018-11-29T14:31:00',0.68769,0.68789,0.68761,0.68781,149.37,0.68781,0.688,0.68771,0.68792,117.88,False
'2018-11-29T14:32:00',0.68782,0.68793,0.68768,0.68768,102.61,0.68792,0.68803,0.68779,0.68779,62.78,True
'2018-11-29T14:33:00',0.68767,0.68789,0.68767,0.68777,93.54,0.68778,0.688,0.68778,0.68788,75.77,False
'2018-11-29T14:34:00',0.68776,0.68778,0.68749,0.68754,183.8,0.68787,0.68787,0.68757,0.68763,108.97,False
'2018-11-29T14:35:00',0.68756,0.68759,0.68749,0.68749,100.45,0.68766,0.68771,0.68759,0.68759,86.45,True
'2018-11-29T14:36:00',0.68748,0.68761,0.68729,0.6876,123.96,0.68759,0.68771,0.6874,0.68771,128.25,False
'2018-11-29T14:37:00',0.68759,0.6876,0.68746,0.68746,88.69,0.6877,0.6877,0.68757,0.68757,64.0,False
'2018-11-29T14:38:00',0.68746,0.68748,0.68728,0.68729,99.24,0.68757,0.68758,0.68738,0.68739,61.78,True
'2018-11-29T14:39:00',0.6873,0.68759,0.68728,0.68749,79.52,0.68739,0.68769,0.68738,0.68759,62.8,False
'2018-11-29T14:40:00',0.68751,0.68751,0.68717,0.68717,54.33,0.68759,0.68759,0.68728,0.68728,59.53,True
'2018-11-29T14:41:00',0.68718,0.68727,0.68718,0.68726,14.35,0.68729,0.68738,0.68729,0.68737,19.18,False
'2018-11-29T14:42:00',0.68726,0.68726,0.687,0.68702,121.91,0.68735,0.68736,0.6871,0.68711,147.36,True
'2018-11-29T14:43:00',0.68701,0.6871,0.68698,0.68706,61.52,0.68711,0.6872,0.68708,0.68716,55.24,False
'2018-11-29T14:44:00',0.68704,0.68705,0.68695,0.68703,43.67,0.68714,0.68716,0.68706,0.68713,40.24,False
'2018-11-29T14:45:00',0.68701,0.68702,0.68685,0.68702,69.74,0.68709,0.68712,0.68695,0.68712,63.12,True
'2018-11-29T14:46:00',0.687,0.68718,0.68699,0.68706,32.04,0.6871,0.68726,0.68708,0.68716,29.74,False
'2018-11-29T14:47:00',0.68706,0.68706,0.68687,0.68688,37.97,0.68715,0.68715,0.68696,0.68697,32.37,True
'2018-11-29T14:48:00',0.68688,0.68694,0.68688,0.68694,61.76,0.68696,0.68704,0.68696,0.68703,36.37,False
'2018-11-29T14:49:00',0.68694,0.68698,0.68686,0.68686,78.57,0.68704,0.68708,0.68696,0.68696,48.49,False
'2018-11-29T14:50:00',0.68687,0.6869,0.68684,0.68685,48.24,0.68696,0.68698,0.68694,0.68695,47.98,False
'2018-11-29T14:51:00',0.68686,0.68686,0.68666,0.68666,53.61,0.68694,0.68694,0.68676,0.68676,36.97,True
'2018-11-29T14:52:00',0.68667,0.68687,0.68667,0.68687,80.57,0.68676,0.68697,0.68675,0.68696,67.2,False
'2018-11-29T14:53:00',0.68686,0.68687,0.68681,0.68684,42.87,0.68696,0.68696,0.68691,0.68692,42.87,False
'2018-11-29T14:54:00',0.68684,0.68687,0.68665,0.68668,83.05,0.68694,0.68696,0.68674,0.68676,72.6,True
'2018-11-29T14:55:00',0.68667,0.68687,0.68667,0.68676,46.13,0.68676,0.68695,0.68676,0.68686,41.5,False
'2018-11-29T14:56:00',0.68676,0.68676,0.68652,0.68655,54.16,0.68687,0.68687,0.68661,0.68664,47.36,False
'2018-11-29T14:57:00',0.68655,0.68656,0.68645,0.68645,27.31,0.68666,0.68666,0.68654,0.68654,17.25,False
'2018-11-29T14:58:00',0.68644,0.68644,0.68612,0.68613,100.52,0.68655,0.68655,0.68621,0.68623,66.24,False
'2018-11-29T14:59:00',0.68612,0.68617,0.68596,0.68598,78.31,0.68621,0.68627,0.68605,0.68606,66.7,False
'2018-11-29T15:00:00',0.68596,0.68611,0.68587,0.68597,125.49,0.68607,0.68621,0.68597,0.68608,117.98,True
'2018-11-29T15:01:00',0.68597,0.68614,0.68596,0.68614,71.9,0.68606,0.68622,0.68606,0.68622,86.57,True
'2018-11-29T15:02:00',0.68614,0.68622,0.68602,0.68621,99.01,0.68623,0.68631,0.68612,0.6863,100.88,True
'2018-11-29T15:03:00',0.68622,0.68637,0.68618,0.68629,64.25,0.68632,0.68646,0.68627,0.68638,64.84,False
'2018-11-29T15:04:00',0.68628,0.68628,0.68614,0.68616,65.4,0.68638,0.68639,0.68623,0.68626,58.33,True
'2018-11-29T15:05:00',0.68617,0.6863,0.68616,0.6863,60.82,0.68628,0.68641,0.68626,0.68639,43.92,False
'2018-11-29T15:06:00',0.68631,0.68641,0.68626,0.6863,85.95,0.68639,0.68651,0.68636,0.68638,79.12,False
'2018-11-29T15:07:00',0.6863,0.6863,0.68605,0.68607,47.08,0.68639,0.68639,0.68613,0.68615,33.3,False
'2018-11-29T15:08:00',0.68607,0.68616,0.68606,0.68606,33.25,0.68617,0.68626,0.68615,0.68616,33.65,True
'2018-11-29T15:09:00',0.68606,0.68617,0.68606,0.68617,20.62,0.68614,0.68626,0.68614,0.68626,19.07,True
'2018-11-29T15:10:00',0.68616,0.68617,0.68613,0.68617,14.75,0.68628,0.68628,0.68624,0.68627,19.44,False
'2018-11-29T15:11:00',0.68619,0.68619,0.68615,0.68617,22.36,0.68628,0.68628,0.68624,0.68625,18.87,True
'2018-11-29T15:12:00',0.68617,0.68617,0.68614,0.68616,32.09,0.68626,0.68627,0.68623,0.68627,29.73,True
'2018-11-29T15:13:00',0.68616,0.68626,0.68616,0.68626,31.49,0.68627,0.68636,0.68626,0.68636,33.91,False
'2018-11-29T15:14:00',0.68627,0.68629,0.68616,0.6862,25.84,0.68636,0.68638,0.68624,0.68629,26.22,False
'2018-11-29T15:15:00',0.68623,0.68633,0.68617,0.68619,45.25,0.68634,0.68641,0.68628,0.68628,44.47,False
'2018-11-29T15:16:00',0.68619,0.68626,0.68616,0.68619,45.25,0.68627,0.68636,0.68627,0.68628,49.34,False
'2018-11-29T15:17:00',0.68619,0.68621,0.6861,0.68618,37.32,0.68629,0.68631,0.68621,0.68627,32.22,True
'2018-11-29T15:18:00',0.68619,0.68632,0.68618,0.68629,50.91,0.68627,0.68642,0.68627,0.68639,59.94,True
'2018-11-29T15:19:00',0.68629,0.68646,0.68626,0.68643,51.89,0.68638,0.68656,0.68635,0.68652,52.94,False
'2018-11-29T15:20:00',0.68643,0.68643,0.68632,0.68637,28.49,0.68652,0.68652,0.68642,0.68647,31.06,False
'2018-11-29T15:21:00',0.68637,0.68648,0.68636,0.68636,42.14,0.68648,0.68657,0.68646,0.68648,49.82,True
'2018-11-29T15:22:00',0.68636,0.68641,0.68628,0.68641,44.36,0.68647,0.68651,0.68639,0.68651,54.34,False
'2018-11-29T15:23:00',0.68643,0.68651,0.68636,0.68639,40.67,0.68653,0.68662,0.68647,0.6865,52.6,False
'2018-11-29T15:24:00',0.68637,0.6864,0.68632,0.68632,43.71,0.68649,0.68651,0.68643,0.68643,43.61,True
'2018-11-29T15:25:00',0.68633,0.68638,0.68633,0.68636,25.37,0.68643,0.68649,0.68643,0.68647,36.53,True
'2018-11-29T15:26:00',0.68635,0.68638,0.68635,0.68638,15.85,0.68646,0.68648,0.68645,0.68648,19.47,False
'2018-11-29T15:27:00',0.68637,0.68637,0.68626,0.68626,23.97,0.68648,0.68648,0.68636,0.68637,25.62,False
'2018-11-29T15:28:00',0.68626,0.68626,0.68615,0.68615,18.7,0.68636,0.68637,0.68625,0.68626,25.61,False
'2018-11-29T15:29:00',0.68612,0.68612,0.68585,0.68597,65.67,0.68623,0.68623,0.68596,0.68607,70.9,False
'2018-11-29T15:30:00',0.68598,0.68598,0.68586,0.68589,24.74,0.68608,0.68608,0.68596,0.686,30.86,False
'2018-11-29T15:31:00',0.68588,0.68589,0.68581,0.68588,41.91,0.68598,0.68599,0.6859,0.68599,61.91,True
'2018-11-29T15:32:00',0.68587,0.68591,0.68576,0.68591,41.08,0.68598,0.686,0.68587,0.686,56.18,False
'2018-11-29T15:33:00',0.68589,0.68592,0.68585,0.68589,34.8,0.686,0.68603,0.68595,0.686,48.58,True
'2018-11-29T15:34:00',0.68591,0.68618,0.68591,0.68606,77.84,0.68602,0.68627,0.68602,0.68617,78.18,True
'2018-11-29T15:35:00',0.68605,0.68632,0.68599,0.68628,104.95,0.68613,0.68643,0.6861,0.68637,111.97,False
'2018-11-29T15:36:00',0.68628,0.68628,0.68617,0.68618,61.72,0.68635,0.68637,0.68626,0.68629,94.31,False
'2018-11-29T15:37:00',0.68618,0.68619,0.68605,0.68607,75.63,0.68627,0.68629,0.68615,0.68615,106.02,True
'2018-11-29T15:38:00',0.68607,0.68614,0.68598,0.68614,81.6,0.68616,0.68625,0.68606,0.68625,104.2,False
'2018-11-29T15:39:00',0.6861,0.68615,0.68596,0.6861,91.69,0.6862,0.68624,0.68605,0.6862,87.99,False
'2018-11-29T15:40:00',0.68609,0.68613,0.686,0.68601,71.22,0.68617,0.68622,0.6861,0.68612,63.33,True
'2018-11-29T15:41:00',0.68602,0.68621,0.68602,0.68616,64.49,0.68612,0.68631,0.68612,0.68626,69.04,False
'2018-11-29T15:42:00',0.68616,0.68616,0.686,0.68606,44.67,0.68627,0.68627,0.6861,0.68617,46.5,False
'2018-11-29T15:43:00',0.68606,0.68606,0.68595,0.68604,89.62,0.68616,0.68616,0.68605,0.68613,87.36,False
'2018-11-29T15:44:00',0.68604,0.68606,0.68583,0.68586,58.15,0.68615,0.68616,0.68594,0.68597,51.17,True
'2018-11-29T15:45:00',0.68587,0.686,0.68586,0.68597,44.34,0.68598,0.68609,0.68598,0.68607,43.82,True
'2018-11-29T15:46:00',0.68594,0.68598,0.68579,0.68598,43.92,0.68601,0.68609,0.6859,0.68609,44.18,False
'2018-11-29T15:47:00',0.68599,0.68604,0.68591,0.68591,58.84,0.68609,0.68615,0.68601,0.68601,56.72,True
'2018-11-29T15:48:00',0.68591,0.68613,0.68591,0.68611,79.34,0.686,0.68623,0.686,0.68619,72.16,False
'2018-11-29T15:49:00',0.68611,0.68613,0.68578,0.68578,81.44,0.6862,0.68622,0.68588,0.68588,73.43,True
'2018-11-29T15:50:00',0.68578,0.68597,0.68578,0.68592,40.61,0.68589,0.68607,0.68589,0.686,39.92,True
'2018-11-29T15:51:00',0.6859,0.68599,0.68588,0.68597,56.8,0.686,0.68609,0.68598,0.68606,52.28,True
'2018-11-29T15:52:00',0.68598,0.68598,0.68589,0.68598,39.33,0.68606,0.68607,0.68599,0.68607,28.48,True
'2018-11-29T15:53:00',0.68598,0.68619,0.68598,0.68618,44.95,0.68608,0.6863,0.68608,0.68629,37.81,False
'2018-11-29T15:54:00',0.68618,0.68618,0.68611,0.68618,38.31,0.68628,0.68629,0.68621,0.68629,31.0,False
'2018-11-29T15:55:00',0.68618,0.68618,0.68612,0.68612,14.72,0.68628,0.68628,0.68621,0.68621,14.5,False
'2018-11-29T15:56:00',0.68612,0.68613,0.68595,0.68596,38.81,0.6862,0.68621,0.68604,0.68606,30.5,False
'2018-11-29T15:57:00',0.68595,0.68596,0.6859,0.68596,45.04,0.68606,0.68606,0.68601,0.68606,29.87,True
'2018-11-29T15:58:00',0.686,0.68632,0.686,0.6863,40.35,0.68609,0.6864,0.68609,0.68639,33.32,False
'2018-11-29T15:59:00',0.68631,0.68632,0.68621,0.68622,45.3,0.68639,0.68641,0.6863,0.6863,28.0,False
'2018-11-29T16:00:00',0.68622,0.6863,0.68608,0.68616,83.14,0.68627,0.6864,0.68618,0.68625,55.75,True
'2018-11-29T16:01:00',0.68618,0.68621,0.6861,0.6862,51.27,0.68627,0.6863,0.6862,0.6863,31.5,False
'2018-11-29T16:02:00',0.68618,0.68628,0.6861,0.6862,61.06,0.68629,0.68637,0.68621,0.6863,35.0,False
'2018-11-29T16:03:00',0.6862,0.6862,0.6858,0.6858,66.07,0.68629,0.68629,0.68589,0.68589,43.12,False
'2018-11-29T16:04:00',0.68579,0.6858,0.68549,0.68557,112.3,0.68589,0.68591,0.68557,0.68564,80.73,True
'2018-11-29T16:05:00',0.68557,0.68566,0.6855,0.6856,55.85,0.68566,0.68576,0.68557,0.6857,40.75,False
'2018-11-29T16:06:00',0.6856,0.6856,0.68538,0.6854,63.9,0.6857,0.6857,0.68549,0.68549,49.74,False
'2018-11-29T16:07:00',0.6854,0.68547,0.68529,0.68529,98.62,0.68551,0.68558,0.68539,0.68539,90.5,False
'2018-11-29T16:08:00',0.68528,0.68529,0.68509,0.68516,70.38,0.68539,0.68539,0.6852,0.68527,56.81,False
'2018-11-29T16:09:00',0.68515,0.68515,0.68489,0.68504,122.07,0.68525,0.68525,0.68498,0.68513,102.1,True
'2018-11-29T16:10:00',0.68505,0.68509,0.685,0.68509,55.1,0.68516,0.68519,0.6851,0.68519,46.25,True
'2018-11-29T16:11:00',0.6851,0.6854,0.6851,0.6854,82.72,0.68521,0.6855,0.68521,0.68549,78.92,True
'2018-11-29T16:12:00',0.68541,0.68552,0.68538,0.68551,31.51,0.68549,0.68561,0.68548,0.68561,34.87,False
'2018-11-29T16:13:00',0.68552,0.68561,0.68548,0.68551,41.47,0.68561,0.6857,0.68559,0.6856,44.68,True
'2018-11-29T16:14:00',0.68551,0.68557,0.6855,0.68556,18.62,0.68561,0.68567,0.6856,0.68567,19.72,True
'2018-11-29T16:15:00',0.68557,0.68572,0.68551,0.68571,65.82,0.68567,0.68582,0.6856,0.68582,57.82,True
'2018-11-29T16:16:00',0.68571,0.68585,0.68571,0.6858,72.73,0.6858,0.68596,0.6858,0.6859,54.24,True
'2018-11-29T16:17:00',0.68581,0.68602,0.6858,0.68599,114.3,0.6859,0.68611,0.68589,0.68609,79.9,True
'2018-11-29T16:18:00',0.68599,0.68607,0.68589,0.68601,45.73,0.68607,0.68616,0.686,0.6861,45.37,True
'2018-11-29T16:19:00',0.686,0.68611,0.68598,0.68609,32.59,0.6861,0.68621,0.68609,0.6862,26.69,False
'2018-11-29T16:20:00',0.68609,0.68611,0.68607,0.68608,38.11,0.68619,0.68621,0.68618,0.68619,30.62,False
'2018-11-29T16:21:00',0.68608,0.68609,0.68599,0.686,22.99,0.68619,0.68619,0.6861,0.6861,16.74,False
'2018-11-29T16:22:00',0.68599,0.68599,0.68588,0.68588,31.99,0.6861,0.6861,0.68598,0.68598,25.62,True
'2018-11-29T16:23:00',0.68587,0.68596,0.68587,0.68596,50.71,0.68598,0.68607,0.68595,0.68607,43.45,True
'2018-11-29T16:24:00',0.68597,0.68599,0.68596,0.68597,13.0,0.68607,0.68608,0.68607,0.68607,15.22,True
'2018-11-29T16:25:00',0.68596,0.68605,0.68583,0.686,62.45,0.68607,0.68615,0.68592,0.68611,57.37,False
'2018-11-29T16:26:00',0.68603,0.68605,0.68597,0.686,36.06,0.68613,0.68615,0.68608,0.68609,34.49,False
'2018-11-29T16:27:00',0.686,0.686,0.68588,0.68588,27.47,0.6861,0.68611,0.68597,0.68599,24.62,True
'2018-11-29T16:28:00',0.68589,0.68602,0.68588,0.68601,41.11,0.686,0.6861,0.68597,0.6861,42.07,True
'2018-11-29T16:29:00',0.686,0.6862,0.68594,0.68619,82.85,0.6861,0.68631,0.68604,0.68629,68.23,True
'2018-11-29T16:30:00',0.68619,0.68717,0.68607,0.68666,225.88,0.68628,0.68729,0.68618,0.68679,212.51,False
'2018-11-29T16:31:00',0.68665,0.68668,0.68567,0.68653,315.99,0.6868,0.6868,0.68579,0.68663,331.47,True
'2018-11-29T16:32:00',0.68653,0.68661,0.6863,0.68656,153.7,0.68664,0.68671,0.68641,0.68667,129.58,False
'2018-11-29T16:33:00',0.68656,0.68672,0.68646,0.68647,91.37,0.68666,0.68684,0.68657,0.68658,68.5,False
'2018-11-29T16:34:00',0.68644,0.68644,0.68619,0.68628,82.41,0.68654,0.68654,0.6863,0.68637,68.7,False
'2018-11-29T16:35:00',0.68628,0.6863,0.68591,0.68621,123.55,0.68638,0.68641,0.68601,0.6863,105.3,True
'2018-11-29T16:36:00',0.68621,0.68629,0.68618,0.68621,42.97,0.68631,0.68638,0.68629,0.68631,37.47,False
'2018-11-29T16:37:00',0.68619,0.6862,0.68587,0.68588,119.69,0.6863,0.6863,0.68598,0.68599,92.26,False
'2018-11-29T16:38:00',0.68586,0.6859,0.68569,0.68577,120.04,0.68597,0.68601,0.68579,0.68588,92.82,False
'2018-11-29T16:39:00',0.68578,0.68591,0.68576,0.68576,99.43,0.68589,0.68603,0.68587,0.68587,78.25,True
'2018-11-29T16:40:00',0.6857,0.68583,0.68557,0.68582,108.44,0.6858,0.68592,0.68567,0.68592,105.58,False
'2018-11-29T16:41:00',0.68583,0.68596,0.68568,0.68572,118.18,0.68592,0.68605,0.68577,0.68581,130.68,True
'2018-11-29T16:42:00',0.68574,0.68589,0.68566,0.68589,85.83,0.68583,0.68599,0.68575,0.68599,84.63,False
'2018-11-29T16:43:00',0.68589,0.68599,0.6857,0.68577,114.56,0.686,0.6861,0.6858,0.68588,119.21,True
'2018-11-29T16:44:00',0.68577,0.68589,0.68559,0.68589,69.77,0.68588,0.68598,0.68569,0.68598,72.72,False
'2018-11-29T16:45:00',0.68588,0.68592,0.68568,0.6857,68.87,0.68598,0.68602,0.68579,0.68581,63.72,True
'2018-11-29T16:46:00',0.6857,0.68579,0.68562,0.68579,47.24,0.68581,0.68588,0.68571,0.68588,50.3,True
'2018-11-29T16:47:00',0.68578,0.68588,0.6857,0.68581,71.63,0.68587,0.68598,0.6858,0.68591,73.23,False
'2018-11-29T16:48:00',0.6858,0.6858,0.68571,0.68577,62.47,0.68589,0.68589,0.6858,0.68587,58.18,False
'2018-11-29T16:49:00',0.68577,0.68588,0.68568,0.68568,106.4,0.68585,0.68599,0.68579,0.68579,78.06,True
'2018-11-29T16:50:00',0.68567,0.68601,0.68567,0.68587,64.05,0.68578,0.6861,0.68578,0.68598,52.6,True
'2018-11-29T16:51:00',0.68587,0.68608,0.68586,0.68607,49.83,0.68598,0.68618,0.68595,0.68618,43.96,False
'2018-11-29T16:52:00',0.68607,0.68608,0.68596,0.68605,63.57,0.68619,0.68619,0.68607,0.68616,61.87,False
'2018-11-29T16:53:00',0.68607,0.68607,0.68549,0.68557,122.63,0.68616,0.68616,0.68559,0.68568,139.98,True
'2018-11-29T16:54:00',0.68559,0.68601,0.68555,0.68578,117.02,0.68568,0.6861,0.68566,0.68587,96.87,False
'2018-11-29T16:55:00',0.68578,0.68578,0.6855,0.68552,115.24,0.68586,0.68586,0.6856,0.68563,94.47,True
'2018-11-29T16:56:00',0.68555,0.68588,0.68555,0.6858,94.29,0.68565,0.68599,0.68565,0.68591,101.16,True
'2018-11-29T16:57:00',0.68579,0.68599,0.6857,0.68589,129.31,0.6859,0.6861,0.68579,0.68599,114.52,True
'2018-11-29T16:58:00',0.68589,0.68611,0.68589,0.6861,86.16,0.686,0.68621,0.68599,0.6862,98.94,True
'2018-11-29T16:59:00',0.6861,0.68621,0.686,0.68621,65.68,0.68621,0.68631,0.68609,0.68631,74.96,True
'2018-11-29T17:00:00',0.68622,0.68633,0.68622,0.68632,41.84,0.68631,0.68642,0.6863,0.68642,58.73,False
'2018-11-29T17:01:00',0.6863,0.68637,0.6861,0.68628,108.43,0.68642,0.68644,0.68619,0.68638,91.09,False
'2018-11-29T17:02:00',0.68628,0.68639,0.68619,0.68628,101.42,0.68638,0.68648,0.68628,0.68638,92.11,False
'2018-11-29T17:03:00',0.68627,0.68629,0.68612,0.68617,44.01,0.68638,0.68638,0.68622,0.68627,36.74,True
'2018-11-29T17:04:00',0.68617,0.6864,0.68617,0.68627,73.92,0.68628,0.68649,0.68627,0.68638,72.16,True
'2018-11-29T17:05:00',0.68628,0.68632,0.68628,0.68628,16.25,0.68638,0.68642,0.68638,0.68638,18.09,False
'2018-11-29T17:06:00',0.68631,0.68631,0.68607,0.68607,49.03,0.68638,0.68639,0.68618,0.68618,50.58,False
'2018-11-29T17:07:00',0.68607,0.68615,0.68605,0.68607,43.94,0.68617,0.68624,0.68616,0.68617,33.7,False
'2018-11-29T17:08:00',0.68606,0.68606,0.68586,0.68596,57.85,0.68617,0.68617,0.68596,0.68605,47.7,True
'2018-11-29T17:09:00',0.68597,0.6861,0.68596,0.68598,44.23,0.68605,0.68619,0.68605,0.68607,34.08,False
'2018-11-29T17:10:00',0.68597,0.68597,0.68587,0.68594,24.86,0.68607,0.68607,0.68597,0.68601,22.11,True
'2018-11-29T17:11:00',0.68597,0.68608,0.68595,0.68607,51.24,0.68606,0.68619,0.68605,0.68617,41.23,True
'2018-11-29T17:12:00',0.68607,0.68615,0.68606,0.68608,65.02,0.68616,0.68626,0.68616,0.68619,49.47,False
'2018-11-29T17:13:00',0.68608,0.68615,0.68603,0.68605,63.07,0.68617,0.68626,0.68614,0.68614,53.42,True
'2018-11-29T17:14:00',0.68605,0.68606,0.68595,0.68605,59.19,0.68614,0.68616,0.68606,0.68616,59.8,False
'2018-11-29T17:15:00',0.68606,0.68606,0.68594,0.68596,48.3,0.68616,0.68617,0.68604,0.68606,42.8,False
'2018-11-29T17:16:00',0.68595,0.68597,0.68587,0.68588,71.41,0.68606,0.68607,0.68597,0.68597,65.06,True
'2018-11-29T17:17:00',0.68588,0.68608,0.68587,0.68595,75.73,0.68596,0.68616,0.68596,0.68605,81.78,False
'2018-11-29T17:18:00',0.68597,0.68609,0.68594,0.68594,48.83,0.68605,0.68618,0.68602,0.68602,69.28,False
'2018-11-29T17:19:00',0.68591,0.68592,0.68578,0.6858,46.0,0.686,0.686,0.68587,0.6859,66.66,True
'2018-11-29T17:20:00',0.68579,0.68591,0.68579,0.68591,37.24,0.6859,0.686,0.6859,0.686,52.03,True
'2018-11-29T17:21:00',0.68594,0.68669,0.68587,0.68645,182.8,0.68604,0.68677,0.68597,0.68654,207.02,False
'2018-11-29T17:22:00',0.68647,0.68647,0.68568,0.68577,198.59,0.68655,0.68656,0.68577,0.68589,198.61,True
'2018-11-29T17:23:00',0.68578,0.68601,0.68567,0.68596,145.01,0.68588,0.68612,0.68577,0.68606,141.24,False
'2018-11-29T17:24:00',0.68596,0.68599,0.68551,0.68554,104.63,0.68605,0.68608,0.68561,0.68565,91.43,False
'2018-11-29T17:25:00',0.68556,0.68559,0.68542,0.68548,109.49,0.68566,0.68567,0.68552,0.68558,91.45,False
'2018-11-29T17:26:00',0.68549,0.68555,0.68535,0.68541,95.5,0.68559,0.68563,0.68545,0.68551,81.7,True
'2018-11-29T17:27:00',0.68541,0.68561,0.6854,0.68552,76.76,0.6855,0.68569,0.68549,0.68561,68.69,False
'2018-11-29T17:28:00',0.68551,0.68559,0.68533,0.68543,132.86,0.68561,0.6857,0.68543,0.68552,108.65,False
'2018-11-29T17:29:00',0.6854,0.68551,0.68531,0.68531,94.18,0.6855,0.6856,0.68539,0.68542,79.79,False
'2018-11-29T17:30:00',0.68531,0.6855,0.6853,0.6853,72.74,0.6854,0.68559,0.68539,0.6854,62.83,False
'2018-11-29T17:31:00',0.68528,0.68531,0.68518,0.68529,78.93,0.68539,0.68541,0.68529,0.68539,70.12,True
'2018-11-29T17:32:00',0.68529,0.68555,0.68529,0.68549,93.05,0.6854,0.68565,0.6854,0.68559,97.26,True
'2018-11-29T17:33:00',0.6855,0.6855,0.68541,0.6855,67.6,0.68559,0.6856,0.68551,0.6856,72.09,False
'2018-11-29T17:34:00',0.6855,0.6855,0.6852,0.68533,75.43,0.68561,0.68561,0.68531,0.68544,84.28,False
'2018-11-29T17:35:00',0.68532,0.6854,0.68521,0.68521,65.94,0.68543,0.68549,0.68531,0.68531,70.23,True
'2018-11-29T17:36:00',0.68518,0.68554,0.68518,0.68549,91.45,0.68529,0.68563,0.68529,0.68561,118.46,False
'2018-11-29T17:37:00',0.68549,0.68549,0.68538,0.68538,47.33,0.6856,0.6856,0.68549,0.68549,46.62,True
'2018-11-29T17:38:00',0.68539,0.68559,0.68538,0.68552,80.59,0.6855,0.6857,0.6855,0.68563,83.94,True
'2018-11-29T17:39:00',0.68553,0.68561,0.6855,0.68561,33.59,0.68564,0.68572,0.68561,0.68572,34.68,True
'2018-11-29T17:40:00',0.68561,0.68582,0.68561,0.68581,110.81,0.68572,0.68592,0.68572,0.68591,89.45,True
'2018-11-29T17:41:00',0.68581,0.68584,0.68579,0.68581,54.96,0.6859,0.68592,0.68589,0.68592,40.09,False
'2018-11-29T17:42:00',0.68582,0.68587,0.68569,0.68571,59.52,0.68592,0.68594,0.6858,0.68581,47.16,False
'2018-11-29T17:43:00',0.68577,0.6858,0.6857,0.68571,30.46,0.68583,0.68589,0.68581,0.68581,28.48,True
'2018-11-29T17:44:00',0.68572,0.68578,0.68559,0.68574,67.3,0.68581,0.68589,0.6857,0.68585,74.04,True
'2018-11-29T17:45:00',0.68572,0.6858,0.6857,0.68578,43.23,0.68583,0.6859,0.68581,0.68589,44.28,False
'2018-11-29T17:46:00',0.68579,0.68583,0.68563,0.68568,34.23,0.68589,0.68592,0.68574,0.68578,46.68,False
'2018-11-29T17:47:00',0.68568,0.6857,0.68558,0.68558,26.94,0.68579,0.6858,0.68568,0.68568,34.92,False
'2018-11-29T17:48:00',0.68559,0.6856,0.68549,0.68549,58.97,0.68569,0.68571,0.68559,0.68559,61.54,True
'2018-11-29T17:49:00',0.68548,0.68559,0.68548,0.68554,58.35,0.68559,0.68569,0.68559,0.68564,53.54,True
'2018-11-29T17:50:00',0.68553,0.68561,0.68552,0.68558,49.24,0.68564,0.6857,0.68562,0.68569,53.44,True
'2018-11-29T17:51:00',0.68558,0.68562,0.6855,0.6856,43.09,0.68568,0.68571,0.68561,0.68569,36.67,False
'2018-11-29T17:52:00',0.68559,0.68562,0.68555,0.6856,27.47,0.68568,0.68572,0.68566,0.68567,22.73,False
'2018-11-29T17:53:00',0.6856,0.68571,0.68546,0.68548,84.17,0.68568,0.6858,0.68555,0.68558,114.02,True
'2018-11-29T17:54:00',0.68546,0.6856,0.68546,0.68559,37.22,0.68557,0.68568,0.68557,0.68568,39.77,False
'2018-11-29T17:55:00',0.68559,0.6856,0.68548,0.68554,28.48,0.6857,0.68571,0.68559,0.68563,28.47,True
'2018-11-29T17:56:00',0.68557,0.68564,0.68554,0.68564,13.5,0.68566,0.68574,0.68563,0.68574,12.86,False
'2018-11-29T17:57:00',0.68564,0.68564,0.68552,0.68557,34.48,0.68575,0.68575,0.68562,0.68567,27.22,False
'2018-11-29T17:58:00',0.68557,0.6856,0.68549,0.68551,36.74,0.68565,0.68568,0.68558,0.68561,27.11,True
'2018-11-29T17:59:00',0.68551,0.68565,0.68551,0.68558,40.92,0.6856,0.68573,0.68559,0.68568,31.0,False
'2018-11-29T18:00:00',0.68558,0.6856,0.68543,0.68546,57.57,0.68569,0.68569,0.6855,0.68556,55.44,False
'2018-11-29T18:01:00',0.68545,0.68548,0.68542,0.68544,36.47,0.68556,0.68559,0.68552,0.68553,35.1,False
'2018-11-29T18:02:00',0.68542,0.68544,0.68537,0.68539,27.85,0.68553,0.68554,0.68547,0.68548,29.02,False
'2018-11-29T18:03:00',0.68538,0.6854,0.68538,0.68538,16.71,0.68549,0.6855,0.68548,0.68548,22.83,True
'2018-11-29T18:04:00',0.68538,0.68541,0.68538,0.68541,17.33,0.68549,0.68551,0.68548,0.68551,14.49,False
'2018-11-29T18:05:00',0.6854,0.6854,0.68533,0.68538,43.46,0.68551,0.68551,0.68544,0.68549,53.06,True
'2018-11-29T18:06:00',0.68539,0.6854,0.68537,0.68539,15.87,0.68549,0.68549,0.68548,0.68549,22.16,True
'2018-11-29T18:07:00',0.68538,0.68545,0.68538,0.6854,45.81,0.68549,0.68555,0.68549,0.6855,33.23,False
'2018-11-29T18:08:00',0.6854,0.68542,0.68538,0.6854,27.03,0.6855,0.68551,0.68549,0.68549,20.74,True
'2018-11-29T18:09:00',0.68541,0.68542,0.68541,0.68541,10.86,0.6855,0.68552,0.6855,0.6855,7.12,False
'2018-11-29T18:10:00',0.68539,0.68541,0.68529,0.68529,43.56,0.68551,0.68552,0.68541,0.68541,46.04,True
'2018-11-29T18:11:00',0.6853,0.68538,0.68529,0.68535,30.47,0.68541,0.68549,0.68541,0.68546,31.34,False
'2018-11-29T18:12:00',0.68539,0.68542,0.68528,0.68529,44.28,0.68548,0.68553,0.68539,0.6854,45.33,False
'2018-11-29T18:13:00',0.68528,0.68528,0.68518,0.68518,25.6,0.68539,0.6854,0.68529,0.68529,35.78,False
'2018-11-29T18:14:00',0.68516,0.68517,0.68509,0.68511,62.39,0.68527,0.68528,0.68521,0.68522,42.24,False
'2018-11-29T18:15:00',0.68511,0.68512,0.68506,0.68509,34.31,0.68522,0.68522,0.68515,0.6852,38.28,True
'2018-11-29T18:16:00',0.6851,0.68517,0.6851,0.68514,36.73,0.6852,0.68526,0.6852,0.68525,20.1,True
'2018-11-29T18:17:00',0.68514,0.68521,0.68514,0.68521,25.67,0.68525,0.68533,0.68525,0.68533,20.48,True
'2018-11-29T18:18:00',0.68521,0.68533,0.68521,0.68528,36.29,0.68532,0.68543,0.68532,0.68539,56.21,True
'2018-11-29T18:19:00',0.68528,0.68529,0.68528,0.68529,8.5,0.6854,0.68541,0.6854,0.6854,8.12,False
'2018-11-29T18:20:00',0.6853,0.68531,0.68527,0.68529,21.22,0.68541,0.68542,0.68538,0.68538,17.62,True
'2018-11-29T18:21:00',0.68528,0.68529,0.6852,0.68529,17.12,0.68539,0.6854,0.68531,0.68539,23.74,True
'2018-11-29T18:22:00',0.68529,0.68536,0.68524,0.68533,21.73,0.68538,0.68546,0.68534,0.68542,21.96,False
'2018-11-29T18:23:00',0.68533,0.68536,0.68532,0.68532,30.49,0.68542,0.68546,0.68542,0.68542,24.98,False
'2018-11-29T18:24:00',0.68532,0.68533,0.68529,0.6853,41.15,0.6854,0.68543,0.68539,0.68539,33.79,True
'2018-11-29T18:25:00',0.6853,0.68532,0.6853,0.68531,29.69,0.68539,0.68542,0.68539,0.68542,11.36,False
'2018-11-29T18:26:00',0.68532,0.68533,0.68527,0.68527,31.7,0.68542,0.68543,0.68536,0.68538,27.21,False
'2018-11-29T18:27:00',0.68528,0.68529,0.68517,0.68517,33.35,0.68538,0.6854,0.68526,0.68526,51.45,True
'2018-11-29T18:28:00',0.68518,0.6852,0.68518,0.68519,6.0,0.68529,0.68529,0.68527,0.68528,9.75,False
'2018-11-29T18:29:00',0.68519,0.68519,0.68514,0.68516,30.34,0.68529,0.68529,0.68523,0.68527,24.56,False
'2018-11-29T18:30:00',0.68514,0.68514,0.68501,0.68507,86.01,0.68524,0.68524,0.68512,0.68517,46.31,True
'2018-11-29T18:31:00',0.68509,0.68509,0.68505,0.68507,13.1,0.68517,0.68518,0.68515,0.68518,15.99,False
'2018-11-29T18:32:00',0.68504,0.68505,0.68497,0.68504,56.81,0.68514,0.68516,0.68507,0.68515,33.14,False
'2018-11-29T18:33:00',0.68504,0.68506,0.68498,0.68498,50.25,0.68515,0.68516,0.68507,0.68507,30.98,False
'2018-11-29T18:34:00',0.68492,0.68496,0.68482,0.68486,90.41,0.68503,0.68506,0.6849,0.68495,62.94,False
'2018-11-29T18:35:00',0.68487,0.6849,0.68475,0.68477,63.2,0.68495,0.68499,0.68485,0.68488,55.41,False
'2018-11-29T18:36:00',0.68475,0.68475,0.68458,0.68462,45.99,0.68484,0.68484,0.68468,0.68472,48.84,True
'2018-11-29T18:37:00',0.68461,0.68474,0.68455,0.68474,52.64,0.68472,0.68485,0.68466,0.68485,46.98,False
'2018-11-29T18:38:00',0.68473,0.68476,0.68471,0.68471,33.84,0.68484,0.68485,0.68481,0.68481,29.48,True
'2018-11-29T18:39:00',0.68472,0.68481,0.68471,0.68481,32.15,0.68481,0.68492,0.6848,0.68492,24.46,False
'2018-11-29T18:40:00',0.68481,0.68485,0.68474,0.68481,34.98,0.6849,0.68496,0.68484,0.68492,36.66,False
'2018-11-29T18:41:00',0.68481,0.68481,0.68475,0.68476,28.1,0.6849,0.68491,0.68485,0.68487,28.36,False
'2018-11-29T18:42:00',0.68477,0.68477,0.68466,0.68466,40.06,0.68488,0.68488,0.68476,0.68476,29.09,True
'2018-11-29T18:43:00',0.68466,0.68467,0.68464,0.68467,19.11,0.68477,0.68478,0.68473,0.68477,19.35,False
'2018-11-29T18:44:00',0.68466,0.68468,0.68459,0.68459,22.15,0.68477,0.68477,0.68468,0.6847,19.08,False
'2018-11-29T18:45:00',0.68458,0.68461,0.68451,0.68457,40.62,0.68469,0.6847,0.68461,0.68467,44.2,True
'2018-11-29T18:46:00',0.68458,0.68464,0.68458,0.68464,33.24,0.68469,0.68475,0.68469,0.68475,29.59,True
'2018-11-29T18:47:00',0.68465,0.68467,0.68465,0.68466,4.5,0.68476,0.68477,0.68476,0.68476,5.61,True
'2018-11-29T18:48:00',0.68465,0.68467,0.68465,0.68467,6.24,0.68476,0.68478,0.68476,0.68478,8.36,True
'2018-11-29T18:49:00',0.68467,0.6848,0.68465,0.68476,45.46,0.68476,0.68489,0.68476,0.68487,44.58,False
'2018-11-29T18:50:00',0.68477,0.68478,0.68471,0.68471,25.29,0.68487,0.68488,0.6848,0.6848,21.74,True
'2018-11-29T18:51:00',0.68472,0.68478,0.68471,0.68472,16.11,0.6848,0.68489,0.6848,0.6848,11.62,True
'2018-11-29T18:52:00',0.68471,0.68478,0.68469,0.68478,38.49,0.68482,0.68489,0.6848,0.68489,25.49,True
'2018-11-29T18:53:00',0.68477,0.6849,0.68477,0.6849,37.96,0.68488,0.68502,0.68488,0.68501,27.99,False
'2018-11-29T18:54:00',0.6849,0.6849,0.6849,0.6849,18.78,0.685,0.68501,0.685,0.68501,20.24,False
'2018-11-29T18:55:00',0.6849,0.6849,0.68489,0.68489,7.94,0.68501,0.68501,0.685,0.68501,5.75,True
'2018-11-29T18:56:00',0.68491,0.68499,0.6849,0.68499,13.67,0.685,0.6851,0.685,0.6851,13.86,True
'2018-11-29T18:57:00',0.68499,0.68503,0.68499,0.68501,24.23,0.68511,0.68512,0.68509,0.68512,25.46,True
'2018-11-29T18:58:00',0.68501,0.6851,0.685,0.6851,25.72,0.68512,0.68522,0.68511,0.68521,30.48,False
'2018-11-29T18:59:00',0.68511,0.68512,0.68483,0.68498,100.69,0.68521,0.68523,0.68493,0.6851,97.38,False
'2018-11-29T19:00:00',0.68497,0.68507,0.68496,0.68496,67.48,0.68511,0.68517,0.68508,0.68508,78.63,True
'2018-11-29T19:01:00',0.68496,0.68513,0.68489,0.6851,65.33,0.68506,0.68524,0.68501,0.68522,55.31,True
'2018-11-29T19:02:00',0.68511,0.6852,0.68511,0.6852,32.21,0.68523,0.68531,0.68523,0.6853,20.12,False
'2018-11-29T19:03:00',0.6852,0.68522,0.68518,0.6852,36.42,0.68532,0.68533,0.68529,0.6853,33.24,False
'2018-11-29T19:04:00',0.68519,0.6852,0.68501,0.68503,27.6,0.6853,0.68532,0.68513,0.68515,23.62,False
'2018-11-29T19:05:00',0.68504,0.68504,0.68491,0.68491,23.29,0.68516,0.68516,0.68501,0.68501,16.19,True
'2018-11-29T19:06:00',0.6849,0.68497,0.6849,0.68497,19.73,0.68502,0.6851,0.68502,0.6851,25.99,False
'2018-11-29T19:07:00',0.68497,0.68501,0.68492,0.68492,23.62,0.68509,0.68513,0.68503,0.68503,30.11,False
'2018-11-29T19:08:00',0.68491,0.68492,0.68485,0.68485,17.49,0.68503,0.68503,0.68497,0.68498,18.07,False
'2018-11-29T19:09:00',0.68487,0.68487,0.68472,0.68472,20.2,0.68498,0.68498,0.68484,0.68484,22.47,False
'2018-11-29T19:10:00',0.6847,0.68472,0.6847,0.68471,24.86,0.68483,0.68484,0.68482,0.68483,16.61,True
'2018-11-29T19:11:00',0.68471,0.68473,0.68471,0.68472,20.0,0.68482,0.68484,0.68481,0.68483,25.41,False
'2018-11-29T19:12:00',0.68471,0.68479,0.68458,0.68462,69.19,0.68483,0.68486,0.68469,0.68473,68.66,False
'2018-11-29T19:13:00',0.68461,0.68466,0.6846,0.6846,19.82,0.68473,0.68477,0.68472,0.68473,17.68,True
'2018-11-29T19:14:00',0.68461,0.68462,0.6846,0.68461,55.52,0.68474,0.68474,0.68472,0.68472,39.99,True
'2018-11-29T19:15:00',0.6846,0.68482,0.68456,0.68482,57.56,0.68472,0.68493,0.68467,0.68493,44.8,True
'2018-11-29T19:16:00',0.68483,0.68483,0.68482,0.68483,9.74,0.68493,0.68494,0.68493,0.68494,9.0,True
'2018-11-29T19:17:00',0.68483,0.68493,0.68483,0.68487,57.73,0.68495,0.68505,0.68495,0.685,43.37,True
'2018-11-29T19:18:00',0.68488,0.68493,0.68488,0.68493,19.84,0.68501,0.68504,0.68501,0.68503,18.37,True
'2018-11-29T19:19:00',0.68493,0.68501,0.68491,0.68501,36.07,0.68503,0.68513,0.68503,0.68513,23.75,True
'2018-11-29T19:20:00',0.68502,0.68506,0.685,0.68505,62.15,0.68514,0.68517,0.68512,0.68517,39.75,False
'2018-11-29T19:21:00',0.68506,0.6851,0.68484,0.68497,46.42,0.68518,0.68522,0.68495,0.68508,39.0,True
'2018-11-29T19:22:00',0.68498,0.68505,0.68496,0.68505,36.59,0.6851,0.68517,0.68508,0.68515,26.62,True
'2018-11-29T19:23:00',0.68505,0.6851,0.68503,0.6851,15.12,0.68518,0.68522,0.68514,0.68522,12.37,False
'2018-11-29T19:24:00',0.68509,0.68512,0.68509,0.68509,19.14,0.68521,0.68524,0.68521,0.68522,14.75,True
'2018-11-29T19:25:00',0.68509,0.68513,0.68509,0.68512,50.63,0.68522,0.68525,0.68522,0.68524,30.75,True
'2018-11-29T19:26:00',0.68513,0.68525,0.68513,0.68525,10.23,0.68524,0.68536,0.68524,0.68536,9.75,False
'2018-11-29T19:27:00',0.68528,0.68531,0.68523,0.68525,31.46,0.68538,0.68541,0.68533,0.68535,32.37,False
'2018-11-29T19:28:00',0.68528,0.68531,0.68521,0.68521,20.27,0.68538,0.68541,0.68533,0.68533,15.12,False
'2018-11-29T19:29:00',0.68518,0.68518,0.68511,0.68511,35.16,0.68528,0.68528,0.68522,0.68524,21.5,True
'2018-11-29T19:30:00',0.68511,0.68519,0.68511,0.68513,46.08,0.68523,0.6853,0.68523,0.68524,45.87,False
'2018-11-29T19:31:00',0.68513,0.68513,0.68512,0.68512,20.53,0.68525,0.68525,0.68523,0.68523,23.75,True
'2018-11-29T19:32:00',0.68513,0.68516,0.68512,0.68513,9.94,0.68523,0.68524,0.68523,0.68524,10.0,False
'2018-11-29T19:33:00',0.68512,0.68513,0.68511,0.68511,9.31,0.68523,0.68524,0.68522,0.68523,6.5,False
'2018-11-29T19:34:00',0.68511,0.68511,0.68502,0.68503,19.19,0.68521,0.68521,0.68512,0.68515,13.75,False
'2018-11-29T19:35:00',0.68503,0.68503,0.68502,0.68502,6.22,0.68513,0.68514,0.68513,0.68513,4.0,False
'2018-11-29T19:36:00',0.68503,0.68503,0.68491,0.68491,35.6,0.68514,0.68514,0.68502,0.68503,20.75,True
'2018-11-29T19:37:00',0.68491,0.68501,0.68491,0.68492,24.84,0.68503,0.68512,0.68503,0.68504,14.37,False
'2018-11-29T19:38:00',0.68492,0.68493,0.6849,0.6849,17.23,0.68503,0.68504,0.68501,0.68501,17.5,True
'2018-11-29T19:39:00',0.68491,0.68492,0.68483,0.68492,46.24,0.68501,0.68503,0.68494,0.68502,43.5,True
'2018-11-29T19:40:00',0.68493,0.685,0.68493,0.685,31.14,0.68504,0.68512,0.68504,0.68511,35.9,True
'2018-11-29T19:41:00',0.685,0.68509,0.685,0.68503,19.86,0.68512,0.68521,0.68512,0.68513,13.75,True
'2018-11-29T19:42:00',0.68502,0.68508,0.68502,0.68506,28.52,0.68514,0.6852,0.68514,0.68518,28.75,True
'2018-11-29T19:43:00',0.68507,0.68509,0.68507,0.68509,9.18,0.68517,0.6852,0.68517,0.6852,7.75,True
'2018-11-29T19:44:00',0.68508,0.68511,0.68507,0.6851,17.32,0.68519,0.68523,0.68519,0.68521,21.0,False
'2018-11-29T19:45:00',0.6851,0.6851,0.68491,0.68491,22.53,0.68522,0.68522,0.68501,0.68501,17.5,False
'2018-11-29T19:46:00',0.6849,0.6849,0.6848,0.6848,22.09,0.685,0.68502,0.68491,0.68492,18.25,False
'2018-11-29T19:47:00',0.6848,0.6848,0.68479,0.68479,7.0,0.68491,0.68491,0.68489,0.68491,6.0,False
'2018-11-29T19:48:00',0.68479,0.68479,0.68478,0.68478,12.59,0.6849,0.68491,0.6849,0.6849,8.0,True
'2018-11-29T19:49:00',0.68478,0.68497,0.68478,0.6849,40.81,0.68488,0.68509,0.68488,0.68501,29.47,True
'2018-11-29T19:50:00',0.68493,0.68501,0.68493,0.685,20.61,0.68502,0.68512,0.68502,0.68511,23.99,False
'2018-11-29T19:51:00',0.685,0.685,0.68494,0.68498,19.98,0.6851,0.68511,0.68505,0.6851,17.26,False
'2018-11-29T19:52:00',0.68498,0.68499,0.6849,0.6849,12.04,0.6851,0.68511,0.685,0.685,10.5,False
'2018-11-29T19:53:00',0.68488,0.68489,0.68487,0.68488,11.35,0.685,0.68501,0.68499,0.685,12.25,True
'2018-11-29T19:54:00',0.68489,0.68491,0.68489,0.68491,6.61,0.68501,0.68501,0.685,0.68501,9.25,True
'2018-11-29T19:55:00',0.68489,0.68498,0.68489,0.68498,11.1,0.68501,0.6851,0.685,0.6851,13.06,False
'2018-11-29T19:56:00',0.68498,0.68499,0.68494,0.68497,10.99,0.68508,0.6851,0.68506,0.68509,12.37,False
'2018-11-29T19:57:00',0.68495,0.68496,0.6848,0.68488,24.11,0.68507,0.68509,0.68492,0.68501,23.57,False
'2018-11-29T19:58:00',0.6849,0.6849,0.68488,0.68488,5.0,0.68501,0.68501,0.68501,0.68501,4.2,False
'2018-11-29T19:59:00',0.6849,0.6849,0.68464,0.68473,60.7,0.68502,0.68504,0.68482,0.68492,50.73,True
'2018-11-29T20:00:00',0.68473,0.68565,0.68467,0.68539,159.87,0.68492,0.68578,0.68479,0.68555,160.88,False
'2018-11-29T20:01:00',0.68539,0.68548,0.68484,0.68498,130.94,0.68552,0.6856,0.685,0.68514,135.22,True
'2018-11-29T20:02:00',0.68498,0.6852,0.68476,0.68517,146.17,0.68513,0.68533,0.68491,0.6853,125.54,False
'2018-11-29T20:03:00',0.6852,0.68532,0.68457,0.68471,142.37,0.6853,0.68544,0.68469,0.68483,120.97,False
'2018-11-29T20:04:00',0.68471,0.68491,0.6846,0.6847,123.94,0.68483,0.68503,0.68473,0.68484,99.08,False
'2018-11-29T20:05:00',0.6847,0.68473,0.68448,0.68459,83.76,0.68484,0.68485,0.68458,0.68474,64.84,True
'2018-11-29T20:06:00',0.6846,0.68461,0.68459,0.68461,19.5,0.68474,0.68476,0.68474,0.68474,12.2,True
'2018-11-29T20:07:00',0.68461,0.68489,0.68461,0.68481,50.65,0.68473,0.685,0.68473,0.68494,39.5,True
'2018-11-29T20:08:00',0.68483,0.6851,0.68483,0.68502,56.16,0.68493,0.68522,0.68493,0.68514,54.45,True
'2018-11-29T20:09:00',0.68503,0.68511,0.68501,0.68506,58.44,0.68514,0.68523,0.68513,0.68517,52.75,True
'2018-11-29T20:10:00',0.68506,0.68511,0.68501,0.6851,35.26,0.68519,0.68523,0.68514,0.68523,30.05,True
'2018-11-29T20:11:00',0.6851,0.68535,0.6851,0.68526,62.66,0.68524,0.68548,0.68524,0.68539,51.58,False
'2018-11-29T20:12:00',0.68527,0.68527,0.68512,0.6852,28.86,0.68539,0.68539,0.68524,0.68531,32.59,True
'2018-11-29T20:13:00',0.6852,0.6854,0.68512,0.68536,56.15,0.68532,0.6855,0.68523,0.68549,44.44,False
'2018-11-29T20:14:00',0.68536,0.68537,0.68506,0.68507,89.03,0.68548,0.68548,0.68519,0.68519,58.18,False
'2018-11-29T20:15:00',0.68502,0.68502,0.68482,0.68482,35.27,0.68515,0.68515,0.68493,0.68493,24.72,False
'2018-11-29T20:16:00',0.6848,0.68482,0.68471,0.68472,62.44,0.68493,0.68493,0.68484,0.68484,44.89,False
'2018-11-29T20:17:00',0.68472,0.68474,0.68462,0.68464,88.53,0.68484,0.68484,0.68474,0.68476,55.1,True
'2018-11-29T20:18:00',0.68464,0.68482,0.68462,0.68482,65.69,0.68475,0.68495,0.68474,0.68495,47.74,False
'2018-11-29T20:19:00',0.68482,0.68482,0.68462,0.68463,66.82,0.68495,0.68495,0.68475,0.68476,31.73,False
'2018-11-29T20:20:00',0.68462,0.68463,0.68448,0.6845,112.55,0.68474,0.68474,0.68459,0.68462,64.25,True
'2018-11-29T20:21:00',0.68451,0.68472,0.68451,0.68468,28.61,0.68463,0.68485,0.68463,0.68481,32.21,False
'2018-11-29T20:22:00',0.68468,0.68472,0.68461,0.68466,48.19,0.68482,0.68483,0.68473,0.68477,45.14,False
'2018-11-29T20:23:00',0.68467,0.68473,0.68451,0.68454,49.51,0.68478,0.68483,0.68463,0.68464,42.07,False
'2018-11-29T20:24:00',0.68451,0.68451,0.6844,0.68442,53.56,0.68461,0.68462,0.68451,0.68452,48.61,False
'2018-11-29T20:25:00',0.68444,0.68447,0.6844,0.68441,15.69,0.68453,0.68457,0.68451,0.68453,10.1,True
'2018-11-29T20:26:00',0.68446,0.6846,0.68441,0.6846,40.82,0.68459,0.6847,0.68452,0.6847,43.77,False
'2018-11-29T20:27:00',0.68455,0.68461,0.68451,0.68453,53.46,0.68465,0.68471,0.68463,0.68464,52.29,False
'2018-11-29T20:28:00',0.68455,0.68459,0.68453,0.68453,19.58,0.68465,0.6847,0.68464,0.68464,15.75,True
'2018-11-29T20:29:00',0.68452,0.6847,0.68451,0.6847,50.15,0.68462,0.68482,0.68462,0.68482,43.32,True
'2018-11-29T20:30:00',0.68469,0.68494,0.68464,0.68492,42.32,0.68481,0.68506,0.68474,0.68504,37.16,True
'2018-11-29T20:31:00',0.68492,0.68506,0.6849,0.68504,33.03,0.68503,0.68517,0.68502,0.68516,25.0,False
'2018-11-29T20:32:00',0.68505,0.68517,0.68501,0.68503,40.96,0.68516,0.68528,0.68511,0.68515,36.86,False
'2018-11-29T20:33:00',0.68502,0.68511,0.68502,0.68503,13.36,0.68514,0.68521,0.68514,0.68515,13.25,False
'2018-11-29T20:34:00',0.68503,0.68505,0.68499,0.68502,23.91,0.68514,0.68515,0.68511,0.68514,16.5,False
'2018-11-29T20:35:00',0.68502,0.68504,0.68499,0.68501,17.74,0.68515,0.68515,0.68512,0.68512,19.49,True
'2018-11-29T20:36:00',0.68502,0.68511,0.68501,0.68511,43.49,0.68512,0.68522,0.68512,0.68522,36.53,True
'2018-11-29T20:37:00',0.6851,0.68523,0.6851,0.68522,48.83,0.68522,0.68534,0.68522,0.68534,41.58,True
'2018-11-29T20:38:00',0.68523,0.68531,0.68522,0.68531,22.32,0.68534,0.68542,0.68533,0.68542,20.08,True
'2018-11-29T20:39:00',0.68531,0.68539,0.68531,0.68532,38.93,0.68543,0.68547,0.68542,0.68542,24.56,True
'2018-11-29T20:40:00',0.68533,0.68539,0.68531,0.68539,28.68,0.68545,0.68547,0.68543,0.68547,21.62,False
'2018-11-29T20:41:00',0.6854,0.68542,0.6853,0.68539,44.15,0.68547,0.68547,0.68542,0.68546,24.5,True
'2018-11-29T20:42:00',0.68539,0.6856,0.68539,0.68549,52.92,0.68547,0.68572,0.68546,0.68559,40.1,False
'2018-11-29T20:43:00',0.68544,0.68549,0.68544,0.68548,13.1,0.68554,0.68561,0.68554,0.6856,19.61,True
'2018-11-29T20:44:00',0.68549,0.68569,0.68549,0.68561,60.08,0.68561,0.68581,0.68561,0.68573,56.6,False
'2018-11-29T20:45:00',0.68562,0.68567,0.68551,0.68551,26.98,0.68573,0.68578,0.68563,0.68563,21.87,True
'2018-11-29T20:46:00',0.68552,0.68561,0.68549,0.68555,31.33,0.68564,0.68571,0.68561,0.68565,38.21,False
'2018-11-29T20:47:00',0.68555,0.68556,0.68541,0.68549,45.35,0.68567,0.68567,0.68553,0.68561,47.23,False
'2018-11-29T20:48:00',0.6855,0.68551,0.68548,0.68549,23.17,0.68561,0.68563,0.6856,0.6856,20.23,True
'2018-11-29T20:49:00',0.6855,0.6855,0.68548,0.68549,6.12,0.6856,0.68561,0.6856,0.68561,7.12,True
'2018-11-29T20:50:00',0.68552,0.6857,0.68552,0.68569,34.87,0.68563,0.68582,0.68563,0.68581,30.95,False
'2018-11-29T20:51:00',0.6857,0.68581,0.68561,0.68562,61.91,0.68582,0.68592,0.68573,0.68574,52.43,True
'2018-11-29T20:52:00',0.68566,0.68569,0.68562,0.68569,23.31,0.68577,0.68581,0.68572,0.68581,24.2,False
'2018-11-29T20:53:00',0.6857,0.68578,0.68565,0.68565,35.01,0.68581,0.6859,0.68576,0.68576,33.81,True
'2018-11-29T20:54:00',0.68568,0.6857,0.68568,0.68569,9.0,0.68578,0.68582,0.68578,0.68582,11.48,True
'2018-11-29T20:55:00',0.6857,0.68588,0.68569,0.68588,12.74,0.6858,0.686,0.6858,0.686,19.59,False
'2018-11-29T20:56:00',0.68588,0.68588,0.68579,0.68579,15.1,0.68601,0.68601,0.68591,0.68591,20.73,False
'2018-11-29T20:57:00',0.68579,0.6858,0.68579,0.68579,10.85,0.6859,0.68592,0.6859,0.68591,12.62,False
'2018-11-29T20:58:00',0.68579,0.68581,0.68569,0.68571,24.8,0.6859,0.68593,0.6858,0.68582,31.23,True
'2018-11-29T20:59:00',0.6857,0.6859,0.68568,0.68582,42.29,0.68582,0.68601,0.68577,0.6859,49.7,False
'2018-11-29T21:00:00',0.6858,0.6858,0.68569,0.68569,10.16,0.6859,0.68591,0.68579,0.68579,11.0,False
'2018-11-29T21:01:00',0.68575,0.6858,0.68568,0.68568,47.3,0.68582,0.68591,0.68579,0.68579,42.87,True
'2018-11-29T21:02:00',0.68569,0.68577,0.68567,0.6857,20.24,0.6858,0.68587,0.68579,0.68581,20.12,True
'2018-11-29T21:03:00',0.68568,0.68578,0.68568,0.68571,55.31,0.68581,0.68588,0.6858,0.68583,49.49,True
'2018-11-29T21:04:00',0.68571,0.68585,0.68571,0.6858,51.59,0.68581,0.68595,0.68581,0.68592,50.55,False
'2018-11-29T21:05:00',0.6858,0.68581,0.68569,0.68569,24.5,0.6859,0.68592,0.68581,0.68581,20.12,True
'2018-11-29T21:06:00',0.6857,0.6858,0.68567,0.6858,9.5,0.68581,0.68592,0.6858,0.68592,12.0,False
'2018-11-29T21:07:00',0.6858,0.6858,0.68579,0.68579,14.5,0.68591,0.68592,0.6859,0.68591,16.75,False
'2018-11-29T21:08:00',0.68579,0.68579,0.68568,0.68569,14.0,0.6859,0.6859,0.68579,0.68581,18.5,True
'2018-11-29T21:09:00',0.68569,0.6857,0.68569,0.6857,9.5,0.6858,0.68582,0.68579,0.68581,15.0,False
'2018-11-29T21:10:00',0.68572,0.68581,0.68563,0.68563,21.49,0.68582,0.68591,0.68575,0.68575,28.5,False
'2018-11-29T21:11:00',0.68563,0.68569,0.6856,0.6856,14.37,0.68576,0.6858,0.68571,0.68571,15.87,False
'2018-11-29T21:12:00',0.68561,0.68561,0.68557,0.6856,15.32,0.68571,0.68571,0.68568,0.6857,14.0,True
'2018-11-29T21:13:00',0.68558,0.68561,0.68558,0.6856,16.51,0.6857,0.68572,0.6857,0.68572,19.5,True
'2018-11-29T21:14:00',0.68566,0.6857,0.68563,0.68565,13.75,0.68575,0.6858,0.68573,0.68575,13.0,True
'2018-11-29T21:15:00',0.68567,0.6857,0.68567,0.68569,7.0,0.68579,0.68581,0.68579,0.68581,7.5,False
'2018-11-29T21:16:00',0.68569,0.68571,0.68568,0.68569,8.0,0.6858,0.68581,0.6858,0.68581,12.0,False
'2018-11-29T21:17:00',0.68569,0.6857,0.6856,0.6856,15.0,0.6858,0.68581,0.6857,0.6857,18.75,True
'2018-11-29T21:18:00',0.6856,0.68569,0.68558,0.68568,17.75,0.68571,0.6858,0.68569,0.6858,22.87,False
'2018-11-29T21:19:00',0.68568,0.68568,0.68559,0.68561,18.75,0.68579,0.68579,0.6857,0.68572,19.25,True
'2018-11-29T21:20:00',0.6856,0.6858,0.68559,0.68578,17.5,0.68572,0.68591,0.68571,0.6859,25.75,False
'2018-11-29T21:21:00',0.68578,0.68578,0.68567,0.68568,38.37,0.68589,0.6859,0.68576,0.6858,52.66,False
'2018-11-29T21:22:00',0.68568,0.68568,0.68559,0.68566,17.62,0.68579,0.6858,0.6857,0.68577,22.5,False
'2018-11-29T21:23:00',0.68568,0.68568,0.68556,0.68558,26.62,0.68577,0.68578,0.68568,0.6857,31.11,False
'2018-11-29T21:24:00',0.68558,0.68558,0.68557,0.68557,4.5,0.68568,0.6857,0.68568,0.6857,7.25,True
'2018-11-29T21:25:00',0.68557,0.68558,0.68556,0.68558,6.0,0.68569,0.6857,0.68569,0.68569,9.75,False
'2018-11-29T21:26:00',0.68559,0.68559,0.68547,0.68547,14.37,0.68569,0.6857,0.68559,0.6856,18.44,True
'2018-11-29T21:27:00',0.68546,0.68552,0.68546,0.6855,16.0,0.6856,0.68564,0.68559,0.68561,14.0,True
'2018-11-29T21:28:00',0.68551,0.68558,0.68549,0.68558,8.0,0.68561,0.68571,0.68561,0.6857,9.49,True
'2018-11-29T21:29:00',0.68561,0.68583,0.68561,0.68579,43.94,0.6857,0.68595,0.6857,0.68592,49.55,True
'2018-11-29T21:30:00',0.6858,0.68584,0.68579,0.68581,32.5,0.68593,0.68594,0.6859,0.68591,32.74,False
'2018-11-29T21:31:00',0.6858,0.68581,0.68578,0.68578,11.5,0.68593,0.68593,0.68588,0.6859,13.19,False
'2018-11-29T21:32:00',0.68577,0.68578,0.68577,0.68578,3.5,0.6859,0.6859,0.68589,0.68589,3.25,False
'2018-11-29T21:33:00',0.68578,0.68578,0.68567,0.68568,13.5,0.68588,0.68588,0.68578,0.68581,17.0,False
'2018-11-29T21:34:00',0.68569,0.68575,0.68568,0.68568,21.75,0.68581,0.68587,0.68579,0.6858,24.25,True
'2018-11-29T21:35:00',0.68568,0.68571,0.68568,0.68568,11.0,0.68579,0.68581,0.68579,0.68581,13.25,True
'2018-11-29T21:36:00',0.68568,0.68583,0.68568,0.68577,20.75,0.6858,0.68595,0.6858,0.68589,23.37,True
'2018-11-29T21:37:00',0.68577,0.68579,0.68575,0.68579,18.5,0.68589,0.6859,0.68586,0.6859,20.62,False
'2018-11-29T21:38:00',0.68579,0.68579,0.68569,0.68569,20.0,0.68589,0.6859,0.6858,0.6858,15.5,True
'2018-11-29T21:39:00',0.68569,0.68578,0.68568,0.6857,13.37,0.68581,0.68589,0.6858,0.6858,17.75,False
'2018-11-29T21:40:00',0.68569,0.68569,0.68568,0.68568,7.0,0.68579,0.68581,0.68579,0.68581,8.63,True
'2018-11-29T21:41:00',0.68568,0.68588,0.68568,0.68588,25.75,0.6858,0.68597,0.6858,0.68596,24.12,True
'2018-11-29T21:42:00',0.68585,0.68595,0.68579,0.68592,23.44,0.68596,0.68606,0.68591,0.68605,23.5,False
'2018-11-29T21:43:00',0.68592,0.68592,0.68589,0.6859,21.19,0.68604,0.68604,0.68601,0.68601,14.12,True
'2018-11-29T21:44:00',0.68589,0.68599,0.68588,0.68593,21.25,0.68601,0.68612,0.68601,0.68605,18.0,False
'2018-11-29T21:45:00',0.68594,0.68594,0.68586,0.68586,18.75,0.68605,0.68605,0.68598,0.68598,23.37,True
'2018-11-29T21:46:00',0.68587,0.68589,0.68584,0.68587,18.5,0.68599,0.686,0.68596,0.686,23.5,False
'2018-11-29T21:47:00',0.68588,0.68588,0.68579,0.6858,13.5,0.686,0.686,0.68591,0.68593,12.5,False
'2018-11-29T21:48:00',0.68581,0.68581,0.6857,0.68577,29.25,0.68593,0.68593,0.68582,0.68589,27.56,False
'2018-11-29T21:49:00',0.68576,0.68577,0.6857,0.68577,28.5,0.68587,0.68589,0.68582,0.68589,28.24,True
'2018-11-29T21:50:00',0.68576,0.6858,0.68575,0.68579,11.0,0.68589,0.68593,0.68587,0.68592,12.5,False
'2018-11-29T21:51:00',0.6858,0.68586,0.68579,0.68579,27.25,0.68593,0.68597,0.68591,0.68592,27.74,False
'2018-11-29T21:52:00',0.6858,0.68581,0.68576,0.68579,21.25,0.68592,0.68593,0.68589,0.68592,20.5,True
'2018-11-29T21:53:00',0.68579,0.68582,0.68579,0.68582,13.5,0.68591,0.68593,0.68591,0.68593,12.19,False
'2018-11-29T21:54:00',0.68589,0.68592,0.68581,0.68581,20.5,0.68599,0.68602,0.68591,0.68592,19.49,False
'2018-11-29T21:55:00',0.68581,0.68581,0.68564,0.68565,41.5,0.68591,0.68591,0.68575,0.68575,40.87,False
'2018-11-29T21:56:00',0.68565,0.6857,0.68561,0.68562,50.25,0.68576,0.68581,0.68573,0.68573,41.18,False
'2018-11-29T21:57:00',0.68561,0.68562,0.68551,0.68559,54.0,0.68571,0.68574,0.68562,0.68572,50.81,False
'2018-11-29T21:58:00',0.6856,0.68561,0.6855,0.68551,15.87,0.68573,0.68574,0.68563,0.68564,17.0,True
'2018-11-29T21:59:00',0.6855,0.68561,0.6855,0.68561,10.34,0.68563,0.68573,0.68563,0.68573,11.87,True
'2018-11-29T22:00:00',0.68563,0.68573,0.68563,0.6857,9.75,0.68573,0.68583,0.68573,0.68583,9.75,False
'2018-11-29T22:01:00',0.68569,0.68569,0.68561,0.68561,6.0,0.68582,0.68582,0.68573,0.68574,6.0,False
'2018-11-29T22:02:00',0.68561,0.68561,0.6856,0.6856,1.5,0.68573,0.68573,0.68572,0.68572,1.5,False
'2018-11-29T22:03:00',0.6856,0.68561,0.68559,0.68559,2.25,0.68571,0.68572,0.68571,0.68572,2.25,True
'2018-11-29T22:04:00',0.6856,0.68561,0.6856,0.68561,3.0,0.68572,0.68573,0.68571,0.68573,3.0,False
'2018-11-29T22:05:00',0.68562,0.68562,0.68561,0.68561,9.0,0.68574,0.68574,0.68571,0.68571,4.5,True
'2018-11-29T22:06:00',0.68559,0.68562,0.68559,0.68561,7.0,0.68572,0.68574,0.68572,0.68573,7.5,True
'2018-11-29T22:07:00',0.68562,0.68572,0.68562,0.68572,4.0,0.68574,0.68582,0.68572,0.68582,4.0,False
'2018-11-29T22:08:00',0.68567,0.68571,0.68567,0.68571,11.62,0.68585,0.68585,0.68582,0.68583,5.5,True
'2018-11-29T22:09:00',0.6857,0.6858,0.6857,0.6858,14.0,0.68583,0.6859,0.68582,0.6859,14.5,False
'2018-11-29T22:10:00',0.68578,0.68579,0.68578,0.68579,2.0,0.6859,0.68591,0.6859,0.68591,2.0,False
'2018-11-29T22:11:00',0.68578,0.6858,0.68578,0.68579,3.25,0.68591,0.68591,0.68589,0.68589,3.0,True
'2018-11-29T22:12:00',0.68579,0.68582,0.68579,0.68582,5.5,0.6859,0.68592,0.6859,0.68592,6.0,False
'2018-11-29T22:13:00',0.68581,0.68581,0.6858,0.6858,5.5,0.68592,0.68592,0.6859,0.68591,5.0,True
'2018-11-29T22:14:00',0.68581,0.68583,0.68577,0.6858,17.25,0.68591,0.68593,0.68589,0.68592,15.0,True
'2018-11-29T22:15:00',0.68581,0.68582,0.68581,0.68582,5.5,0.68592,0.68593,0.68592,0.68593,5.0,False
'2018-11-29T22:16:00',0.68581,0.68582,0.6858,0.68581,6.5,0.68593,0.68593,0.68592,0.68592,6.0,False
'2018-11-29T22:17:00',0.6858,0.68581,0.6858,0.6858,10.0,0.68592,0.68594,0.68592,0.68592,7.0,False
'2018-11-29T22:18:00',0.68577,0.68577,0.68558,0.68558,40.37,0.68587,0.68587,0.68569,0.68571,49.25,True
'2018-11-29T22:19:00',0.68559,0.68561,0.68557,0.6856,11.17,0.68571,0.68572,0.68569,0.68572,12.75,True
'2018-11-29T22:20:00',0.68561,0.68561,0.6856,0.6856,14.0,0.68573,0.68573,0.68572,0.68573,30.5,False
'2018-11-29T22:21:00',0.68561,0.68562,0.6856,0.6856,14.0,0.68573,0.68573,0.68572,0.68573,27.25,False
'2018-11-29T22:22:00',0.68561,0.68562,0.6856,0.6856,12.5,0.68573,0.68573,0.68572,0.68573,20.25,True
'2018-11-29T22:23:00',0.68562,0.68568,0.6856,0.68568,10.5,0.68572,0.6858,0.68572,0.6858,11.0,False
'2018-11-29T22:24:00',0.68567,0.68569,0.68567,0.68567,3.0,0.6858,0.6858,0.6858,0.6858,4.0,True
'2018-11-29T22:25:00',0.68569,0.68569,0.68568,0.68569,5.0,0.68579,0.68581,0.68579,0.6858,7.0,False
'2018-11-29T22:26:00',0.68567,0.68567,0.68567,0.68567,1.0,0.6858,0.6858,0.6858,0.6858,2.25,True
'2018-11-29T22:27:00',0.68566,0.68575,0.68566,0.68575,28.62,0.68581,0.68585,0.68579,0.68583,39.5,True
'2018-11-29T22:28:00',0.68575,0.68575,0.68575,0.68575,1.0,0.68584,0.68584,0.68584,0.68584,1.0,True
'2018-11-29T22:29:00',0.68575,0.68575,0.68575,0.68575,9.0,0.68585,0.68585,0.68583,0.68585,11.0,False
'2018-11-29T22:30:00',0.68573,0.68573,0.68572,0.68572,4.0,0.68585,0.68585,0.68582,0.68582,4.5,True
'2018-11-29T22:31:00',0.68571,0.68572,0.68571,0.68572,4.5,0.68583,0.68584,0.68583,0.68583,4.0,True
'2018-11-29T22:32:00',0.68571,0.68581,0.68571,0.68581,7.5,0.68583,0.68593,0.68582,0.68593,8.37,False
'2018-11-29T22:33:00',0.68581,0.68581,0.68581,0.68581,2.0,0.68594,0.68594,0.68593,0.68593,2.5,False
'2018-11-29T22:34:00',0.6858,0.68584,0.6858,0.68581,6.5,0.68593,0.68594,0.68593,0.68593,6.0,False
'2018-11-29T22:35:00',0.6858,0.68581,0.6858,0.68581,3.5,0.68593,0.68594,0.68593,0.68593,3.5,False
'2018-11-29T22:36:00',0.68576,0.68576,0.6857,0.68571,12.25,0.68587,0.68587,0.68582,0.68582,10.25,True
'2018-11-29T22:37:00',0.68572,0.68572,0.68571,0.68571,3.0,0.68584,0.68584,0.68583,0.68583,3.5,True
'2018-11-29T22:38:00',0.68569,0.68571,0.68569,0.68571,5.25,0.68585,0.68585,0.68583,0.68584,4.5,False
'2018-11-29T22:39:00',0.68573,0.68573,0.68571,0.68571,3.0,0.68583,0.68584,0.68582,0.68582,3.0,True
'2018-11-29T22:40:00',0.68571,0.68571,0.68571,0.68571,3.0,0.68584,0.68585,0.68584,0.68584,4.75,False
'2018-11-29T22:41:00',0.68572,0.68572,0.6857,0.6857,3.0,0.68584,0.68584,0.68583,0.68583,3.0,False
'2018-11-29T22:42:00',0.68571,0.68572,0.68571,0.68571,4.0,0.68583,0.68584,0.68581,0.68581,4.0,True
'2018-11-29T22:43:00',0.68571,0.68572,0.6857,0.68572,6.25,0.68583,0.68583,0.68581,0.68582,5.0,True
'2018-11-29T22:44:00',0.68569,0.68581,0.68569,0.6858,16.46,0.68586,0.68594,0.68582,0.68593,17.49,True
'2018-11-29T22:45:00',0.68577,0.68581,0.68577,0.68581,6.0,0.6859,0.68593,0.6859,0.68592,6.0,False
'2018-11-29T22:46:00',0.68578,0.68581,0.68578,0.6858,6.5,0.68595,0.68595,0.68588,0.68591,6.62,True
'2018-11-29T22:47:00',0.68581,0.68583,0.68581,0.68582,7.0,0.68591,0.68594,0.68591,0.68592,6.0,False
'2018-11-29T22:48:00',0.68581,0.68581,0.68581,0.68581,2.0,0.68592,0.68593,0.68592,0.68593,2.5,False
'2018-11-29T22:49:00',0.6858,0.68582,0.68579,0.6858,4.5,0.68595,0.68596,0.68592,0.68593,5.75,False
'2018-11-29T22:50:00',0.68578,0.68579,0.68578,0.68579,2.0,0.68592,0.68593,0.68592,0.68593,2.0,True
'2018-11-29T22:51:00',0.68581,0.68583,0.68581,0.68581,6.0,0.68594,0.68596,0.68594,0.68594,6.0,True
'2018-11-29T22:52:00',0.68581,0.68584,0.6858,0.68584,8.5,0.68593,0.68598,0.68593,0.68598,8.0,True
'2018-11-29T22:53:00',0.6859,0.6859,0.68589,0.6859,5.25,0.686,0.68604,0.686,0.68604,4.0,False
'2018-11-29T22:54:00',0.6859,0.6859,0.68589,0.68589,4.07,0.68604,0.68604,0.68601,0.68601,4.0,True
'2018-11-29T22:55:00',0.68588,0.6859,0.68588,0.68589,7.0,0.68601,0.68604,0.68601,0.68602,7.0,False
'2018-11-29T22:56:00',0.68586,0.68589,0.68579,0.68587,20.49,0.68592,0.68604,0.68591,0.68604,21.69,False
'2018-11-29T22:57:00',0.68579,0.68579,0.68567,0.68573,32.13,0.68587,0.68587,0.68583,0.68583,23.0,False
'2018-11-29T22:58:00',0.68569,0.68572,0.68566,0.68571,14.5,0.68581,0.68587,0.68577,0.68587,16.62,True
'2018-11-29T22:59:00',0.68569,0.68583,0.68568,0.68581,34.28,0.68588,0.68624,0.68585,0.68624,34.67,True
'2018-11-29T23:00:00',0.68568,0.68579,0.68568,0.68578,4.46,0.68625,0.6864,0.68591,0.6864,5.21,False
'2018-11-29T23:01:00',0.68567,0.68567,0.68567,0.68567,0.75,0.68643,0.68643,0.68643,0.68643,0.75,False
'2018-11-29T23:02:00',0.68566,0.68567,0.68566,0.68567,1.5,0.68648,0.68648,0.68643,0.68643,1.5,True
'2018-11-29T23:03:00',0.68565,0.68589,0.68565,0.68584,4.47,0.68649,0.68649,0.68624,0.68629,4.47,True
'2018-11-29T23:04:00',0.68581,0.68587,0.68577,0.68581,3.33,0.68622,0.6864,0.68622,0.6864,3.33,True
'2018-11-29T23:05:00',0.68576,0.68609,0.68576,0.68609,16.5,0.68655,0.6868,0.68655,0.68679,28.05,False
'2018-11-29T23:06:00',0.68561,0.68645,0.68561,0.68588,79.02,0.6883,0.6883,0.68662,0.68687,63.0,True
'2018-11-29T23:07:00',0.68588,0.68612,0.68587,0.68612,41.65,0.68687,0.68701,0.68673,0.68683,25.37,False
'2018-11-29T23:08:00',0.68612,0.68612,0.68607,0.68607,47.23,0.68678,0.68685,0.68668,0.68678,41.87,True
'2018-11-29T23:09:00',0.68607,0.68608,0.68607,0.68608,11.1,0.68677,0.68678,0.68677,0.68678,8.24,False
'2018-11-29T23:10:00',0.68608,0.68608,0.68592,0.68592,16.36,0.68677,0.68678,0.68662,0.68668,13.62,False
'2018-11-29T23:11:00',0.68592,0.68593,0.68592,0.68592,17.59,0.68666,0.6867,0.68662,0.68668,10.99,True
'2018-11-29T23:12:00',0.68593,0.68647,0.68593,0.68636,23.23,0.68674,0.68679,0.68673,0.68673,23.23,False
'2018-11-29T23:13:00',0.68636,0.68636,0.6861,0.6861,25.12,0.68673,0.68673,0.68661,0.68663,33.16,True
'2018-11-29T23:14:00',0.68613,0.68625,0.68613,0.68623,38.89,0.68658,0.6867,0.68658,0.68664,30.72,False
'2018-11-29T23:15:00',0.68614,0.68616,0.68614,0.68616,7.99,0.68657,0.68657,0.68656,0.68657,7.55,False
'2018-11-29T23:16:00',0.68616,0.68621,0.68606,0.68613,29.48,0.68655,0.6866,0.68653,0.68653,24.01,False
'2018-11-29T23:17:00',0.68609,0.68609,0.68606,0.68609,17.24,0.68653,0.68655,0.68642,0.68645,22.6,False
'2018-11-29T23:18:00',0.68609,0.68612,0.68608,0.68612,10.12,0.68645,0.68645,0.68636,0.68637,10.35,False
'2018-11-29T23:19:00',0.68611,0.68611,0.68587,0.68587,23.27,0.68637,0.68637,0.68625,0.68629,27.33,False
'2018-11-29T23:20:00',0.68586,0.68587,0.68581,0.68581,12.0,0.68632,0.68632,0.68626,0.6863,16.97,False
'2018-11-29T23:21:00',0.68582,0.68582,0.6858,0.6858,7.0,0.6863,0.68631,0.68626,0.68629,11.62,False
'2018-11-29T23:22:00',0.68581,0.68581,0.68579,0.68579,3.0,0.68631,0.68631,0.68631,0.68631,4.11,True
'2018-11-29T23:23:00',0.68579,0.686,0.68567,0.68599,12.37,0.68627,0.68628,0.68618,0.68622,12.31,True
'2018-11-29T23:24:00',0.686,0.686,0.686,0.686,2.0,0.68622,0.68625,0.68622,0.68625,2.24,False
'2018-11-29T23:25:00',0.68601,0.68603,0.686,0.686,5.0,0.68623,0.68623,0.68623,0.68623,6.35,False
'2018-11-29T23:26:00',0.68601,0.68605,0.68599,0.686,11.0,0.68623,0.68626,0.68623,0.68623,15.73,True
'2018-11-29T23:27:00',0.68599,0.686,0.68599,0.68599,5.0,0.68626,0.68626,0.68623,0.68626,6.99,False
'2018-11-29T23:28:00',0.68598,0.68598,0.68598,0.68598,2.0,0.68625,0.68625,0.68625,0.68625,2.87,True
'2018-11-29T23:29:00',0.68598,0.68606,0.68577,0.68601,13.0,0.68623,0.68626,0.68616,0.68626,15.95,False
'2018-11-29T23:30:00',0.68601,0.68606,0.68573,0.68573,64.19,0.68628,0.68631,0.68603,0.68603,67.68,False
'2018-11-29T23:31:00',0.68574,0.68574,0.68548,0.68554,76.15,0.68603,0.68603,0.68573,0.68579,68.94,True
'2018-11-29T23:32:00',0.68554,0.68577,0.68552,0.68576,106.8,0.68579,0.68601,0.68576,0.68601,106.03,False
'2018-11-29T23:33:00',0.68576,0.68581,0.68569,0.68573,34.08,0.68601,0.68602,0.68584,0.68592,45.18,True
'2018-11-29T23:34:00',0.68575,0.68594,0.68575,0.68594,56.09,0.68596,0.68608,0.68593,0.68608,67.81,True
'2018-11-29T23:35:00',0.68594,0.68604,0.6858,0.68601,58.61,0.68609,0.68622,0.68597,0.6862,60.8,False
'2018-11-29T23:36:00',0.68601,0.68601,0.68574,0.68574,49.62,0.68619,0.6862,0.68592,0.68598,55.22,True
'2018-11-29T23:37:00',0.68574,0.68594,0.68574,0.68578,87.21,0.68599,0.68608,0.68594,0.68594,93.93,True
'2018-11-29T23:38:00',0.68575,0.68591,0.6857,0.68589,32.25,0.68592,0.68603,0.68583,0.68603,36.49,False
'2018-11-29T23:39:00',0.68589,0.6859,0.68577,0.68577,40.61,0.68601,0.68606,0.68591,0.68592,49.24,True
'2018-11-29T23:40:00',0.68576,0.68582,0.68576,0.68582,14.0,0.68591,0.68597,0.68591,0.68596,16.0,False
'2018-11-29T23:41:00',0.68581,0.68582,0.68579,0.68579,24.62,0.68597,0.68597,0.68596,0.68596,24.12,False
'2018-11-29T23:42:00',0.68579,0.68579,0.68577,0.68577,8.0,0.68597,0.68597,0.68596,0.68597,16.37,False
'2018-11-29T23:43:00',0.68577,0.68578,0.68576,0.68576,33.3,0.68597,0.68597,0.68591,0.68594,69.49,True
'2018-11-29T23:44:00',0.68577,0.68579,0.68576,0.68578,14.12,0.68594,0.68598,0.68594,0.68598,23.0,False
'2018-11-29T23:45:00',0.68578,0.68578,0.68576,0.68578,19.57,0.68597,0.68598,0.68596,0.68598,20.49,True
'2018-11-29T23:46:00',0.68578,0.6858,0.68577,0.6858,19.15,0.68597,0.68598,0.68597,0.68598,16.62,False
'2018-11-29T23:47:00',0.68578,0.6858,0.68578,0.68579,41.31,0.68598,0.68598,0.68597,0.68598,26.0,False
'2018-11-29T23:48:00',0.68579,0.6858,0.68579,0.68579,20.31,0.68597,0.68598,0.68597,0.68598,17.0,False
'2018-11-29T23:49:00',0.6858,0.6858,0.68576,0.68578,42.34,0.68598,0.68598,0.68593,0.68594,39.1,False
'2018-11-29T23:50:00',0.68577,0.68578,0.68577,0.68577,18.0,0.68594,0.68594,0.68592,0.68593,19.0,False
'2018-11-29T23:51:00',0.68578,0.68578,0.68577,0.68577,11.0,0.68593,0.68593,0.68592,0.68592,12.0,False
'2018-11-29T23:52:00',0.68578,0.68578,0.68577,0.68577,14.0,0.68592,0.68592,0.68591,0.68592,14.0,False
'2018-11-29T23:53:00',0.68578,0.6858,0.68577,0.68578,35.5,0.68591,0.68592,0.68589,0.6859,38.25,False
'2018-11-29T23:54:00',0.68577,0.68582,0.68575,0.68575,30.12,0.6859,0.68594,0.6859,0.68591,29.11,True
'2018-11-29T23:55:00',0.68576,0.68579,0.68575,0.68577,38.95,0.68591,0.68597,0.6859,0.68595,30.34,True
'2018-11-29T23:56:00',0.68577,0.68603,0.68576,0.68602,49.22,0.68593,0.68616,0.68591,0.68616,30.24,False
'2018-11-29T23:57:00',0.68602,0.68608,0.6859,0.6859,48.36,0.68616,0.68621,0.68603,0.68603,39.87,True
'2018-11-29T23:58:00',0.6859,0.68592,0.6859,0.68591,14.0,0.68602,0.68605,0.68602,0.68603,15.6,False
'2018-11-29T23:59:00',0.6859,0.68592,0.68579,0.68579,33.0,0.68603,0.68603,0.68592,0.68592,35.59,True
'2018-11-30T00:00:00',0.68581,0.68591,0.68581,0.68583,58.92,0.68596,0.68605,0.68594,0.68596,65.36,False
'2018-11-30T00:01:00',0.68584,0.68584,0.68583,0.68583,7.0,0.68596,0.68596,0.68595,0.68596,11.86,True
'2018-11-30T00:02:00',0.68584,0.68601,0.68582,0.68601,31.1,0.68597,0.68614,0.68596,0.68614,33.22,False
'2018-11-30T00:03:00',0.686,0.68601,0.68593,0.68594,28.87,0.68613,0.68613,0.68606,0.68609,70.56,False
'2018-11-30T00:04:00',0.68594,0.68595,0.68594,0.68594,8.0,0.68608,0.68608,0.68607,0.68607,14.25,True
'2018-11-30T00:05:00',0.68595,0.68601,0.68594,0.68601,29.2,0.68607,0.68613,0.68607,0.68612,30.5,False
'2018-11-30T00:06:00',0.68602,0.68602,0.68599,0.68599,12.48,0.68612,0.68612,0.68611,0.68611,12.0,True
'2018-11-30T00:07:00',0.68599,0.68608,0.68599,0.68607,22.5,0.68612,0.68619,0.68612,0.68615,33.74,False
'2018-11-30T00:08:00',0.68607,0.68607,0.68602,0.68605,4.0,0.68614,0.68616,0.68614,0.68616,6.99,True
'2018-11-30T00:09:00',0.68605,0.68608,0.68605,0.68608,25.0,0.68615,0.68619,0.68615,0.68618,39.72,True
'2018-11-30T00:10:00',0.68608,0.68616,0.68608,0.68616,30.0,0.68617,0.68625,0.68617,0.68623,49.36,False
'2018-11-30T00:11:00',0.68616,0.68616,0.68615,0.68615,6.0,0.68624,0.68625,0.68623,0.68624,8.99,False
'2018-11-30T00:12:00',0.68613,0.68614,0.6861,0.68612,16.25,0.68624,0.68625,0.68622,0.68623,19.99,True
'2018-11-30T00:13:00',0.6861,0.68616,0.6861,0.68616,46.99,0.68622,0.68624,0.68622,0.68622,33.0,True
'2018-11-30T00:14:00',0.68616,0.68617,0.68615,0.68616,12.0,0.68623,0.68626,0.68622,0.68626,15.87,False
'2018-11-30T00:15:00',0.68616,0.68616,0.68604,0.68605,33.75,0.68625,0.68625,0.68615,0.68616,35.37,False
'2018-11-30T00:16:00',0.68606,0.68607,0.68605,0.68605,11.0,0.68616,0.68616,0.68615,0.68616,13.37,True
'2018-11-30T00:17:00',0.68605,0.68607,0.68604,0.68607,17.5,0.68615,0.68616,0.68614,0.68616,25.35,False
'2018-11-30T00:18:00',0.68607,0.68607,0.68604,0.68606,11.0,0.68615,0.68616,0.68611,0.68614,13.5,True
'2018-11-30T00:19:00',0.68606,0.68607,0.68605,0.68607,21.0,0.68613,0.68617,0.68613,0.68617,45.5,False
'2018-11-30T00:20:00',0.68607,0.68607,0.68604,0.68607,16.0,0.68617,0.68617,0.68613,0.68614,29.19,False
'2018-11-30T00:21:00',0.68604,0.68604,0.68601,0.68601,14.74,0.68613,0.68615,0.68613,0.68615,16.75,False
'2018-11-30T00:22:00',0.68601,0.68601,0.68594,0.68594,38.11,0.68613,0.68613,0.68606,0.68606,47.75,False
'2018-11-30T00:23:00',0.68595,0.68595,0.68593,0.68593,27.74,0.68606,0.68607,0.68605,0.68606,30.5,False
'2018-11-30T00:24:00',0.68593,0.68595,0.68592,0.68593,24.59,0.68605,0.68607,0.68603,0.68606,20.75,False
'2018-11-30T00:25:00',0.68594,0.68594,0.68592,0.68593,23.59,0.68606,0.68606,0.68605,0.68606,15.99,False
'2018-11-30T00:26:00',0.68593,0.68593,0.68591,0.68591,24.71,0.68605,0.68606,0.68603,0.68604,20.75,True
'2018-11-30T00:27:00',0.68592,0.68593,0.68591,0.68593,5.49,0.68605,0.68605,0.68604,0.68605,5.49,False
'2018-11-30T00:28:00',0.68592,0.68593,0.68592,0.68592,18.7,0.68606,0.68606,0.68605,0.68606,23.73,False
'2018-11-30T00:29:00',0.68592,0.68593,0.68591,0.68592,16.71,0.68605,0.68606,0.68605,0.68606,27.1,False
'2018-11-30T00:30:00',0.68592,0.68592,0.68591,0.68592,8.11,0.68605,0.68606,0.68605,0.68605,9.74,False
'2018-11-30T00:31:00',0.68588,0.68592,0.68584,0.68591,18.96,0.68596,0.68603,0.68595,0.68602,18.99,True
'2018-11-30T00:32:00',0.68591,0.68592,0.68589,0.68591,84.3,0.68603,0.68603,0.68602,0.68603,47.35,False
'2018-11-30T00:33:00',0.68591,0.68592,0.68591,0.68591,33.28,0.68602,0.68603,0.68602,0.68602,19.0,True
'2018-11-30T00:34:00',0.68592,0.68592,0.6859,0.68592,77.59,0.68603,0.68603,0.68602,0.68603,38.99,True
'2018-11-30T00:35:00',0.68592,0.68594,0.68589,0.68594,88.51,0.68602,0.68604,0.68601,0.68603,90.46,False
'2018-11-30T00:36:00',0.68594,0.68594,0.68592,0.68592,26.0,0.68604,0.68604,0.68603,0.68604,61.0,False
'2018-11-30T00:37:00',0.68592,0.68592,0.68589,0.68591,57.01,0.68603,0.68604,0.686,0.68602,54.1,False
'2018-11-30T00:38:00',0.68591,0.68592,0.6859,0.6859,63.67,0.68603,0.68604,0.68602,0.68603,69.23,False
'2018-11-30T00:39:00',0.68591,0.68591,0.6859,0.6859,15.7,0.68602,0.68603,0.68602,0.68603,13.72,True
'2018-11-30T00:40:00',0.68591,0.68591,0.68589,0.68591,65.55,0.68603,0.68603,0.68601,0.68602,42.34,False
'2018-11-30T00:41:00',0.68589,0.68593,0.68589,0.68591,47.19,0.68602,0.68604,0.68601,0.68602,37.49,False
'2018-11-30T00:42:00',0.68592,0.68592,0.6859,0.6859,23.48,0.68602,0.68603,0.68602,0.68602,18.24,True
'2018-11-30T00:43:00',0.68592,0.68594,0.6859,0.68594,12.87,0.68602,0.68606,0.68602,0.68606,19.36,True
'2018-11-30T00:44:00',0.68595,0.68602,0.68594,0.686,13.86,0.68605,0.68613,0.68605,0.68613,10.62,True
'2018-11-30T00:45:00',0.68601,0.68604,0.68601,0.68603,13.36,0.68614,0.68616,0.68614,0.68615,11.1,True
'2018-11-30T00:46:00',0.68604,0.68604,0.68603,0.68604,5.0,0.68614,0.68615,0.68614,0.68614,6.74,False
'2018-11-30T00:47:00',0.68603,0.68603,0.68601,0.68602,4.12,0.68615,0.68615,0.68613,0.68613,4.86,True
'2018-11-30T00:48:00',0.68602,0.68604,0.68602,0.68603,28.09,0.68612,0.68615,0.68612,0.68615,21.97,False
'2018-11-30T00:49:00',0.68602,0.68603,0.68601,0.68603,19.35,0.68615,0.68615,0.68613,0.68614,13.86,False
'2018-11-30T00:50:00',0.68603,0.68603,0.68602,0.68602,8.23,0.68613,0.68615,0.68613,0.68615,7.87,True
'2018-11-30T00:51:00',0.68604,0.68605,0.68604,0.68604,10.86,0.68615,0.68616,0.68614,0.68615,17.49,True
'2018-11-30T00:52:00',0.68604,0.68612,0.68604,0.68612,28.83,0.68616,0.68625,0.68616,0.68624,24.87,True
'2018-11-30T00:53:00',0.68612,0.68615,0.68611,0.68615,24.98,0.68625,0.68627,0.68624,0.68626,24.37,True
'2018-11-30T00:54:00',0.68614,0.68621,0.68614,0.68621,24.37,0.68627,0.68633,0.68626,0.68633,19.75,True
'2018-11-30T00:55:00',0.68623,0.6864,0.68623,0.68634,99.21,0.68633,0.68652,0.68633,0.68645,75.63,False
'2018-11-30T00:56:00',0.68636,0.68636,0.68631,0.68633,38.94,0.68647,0.68647,0.68642,0.68646,42.92,True
'2018-11-30T00:57:00',0.68633,0.68639,0.68633,0.68638,29.62,0.68644,0.68649,0.68644,0.68649,39.19,True
'2018-11-30T00:58:00',0.68637,0.68647,0.68637,0.68646,33.68,0.68649,0.68658,0.68649,0.68657,40.1,False
'2018-11-30T00:59:00',0.68646,0.68648,0.68642,0.68642,32.29,0.68659,0.6866,0.68653,0.68655,43.26,True
'2018-11-30T01:00:00',0.68642,0.68647,0.68641,0.68643,34.33,0.68655,0.68658,0.68654,0.68656,45.93,True
'2018-11-30T01:01:00',0.68643,0.68653,0.68643,0.68653,34.72,0.68656,0.68665,0.68655,0.68664,66.72,False
'2018-11-30T01:02:00',0.68653,0.68653,0.68644,0.68644,41.4,0.68663,0.68664,0.68655,0.68656,57.42,True
'2018-11-30T01:03:00',0.68644,0.68648,0.68644,0.68646,13.11,0.68655,0.68658,0.68655,0.68658,15.25,True
'2018-11-30T01:04:00',0.68646,0.68655,0.68646,0.68655,26.95,0.68657,0.68667,0.68657,0.68667,34.87,False
'2018-11-30T01:05:00',0.68655,0.68655,0.68653,0.68654,33.03,0.68666,0.68667,0.68664,0.68665,70.96,True
'2018-11-30T01:06:00',0.68654,0.6866,0.68652,0.68658,27.68,0.68664,0.6867,0.68662,0.68668,25.62,True
'2018-11-30T01:07:00',0.68658,0.68664,0.68653,0.68664,56.69,0.68669,0.68676,0.68665,0.68676,46.84,False
'2018-11-30T01:08:00',0.68669,0.68673,0.68659,0.68661,59.17,0.68679,0.68685,0.68671,0.68672,71.53,False
'2018-11-30T01:09:00',0.68661,0.68661,0.68636,0.68642,95.28,0.68672,0.68673,0.68648,0.68653,91.96,False
'2018-11-30T01:10:00',0.68641,0.68651,0.68635,0.68641,93.66,0.68653,0.68663,0.68646,0.68652,91.14,True
'2018-11-30T01:11:00',0.68642,0.68663,0.68642,0.68663,37.51,0.68653,0.68675,0.68653,0.68675,42.46,True
'2018-11-30T01:12:00',0.68663,0.68669,0.68662,0.68667,45.01,0.68674,0.6868,0.68674,0.68678,60.51,False
'2018-11-30T01:13:00',0.68668,0.68668,0.68653,0.68653,43.66,0.68676,0.68676,0.68663,0.68663,43.81,False
'2018-11-30T01:14:00',0.68654,0.68654,0.68642,0.6865,45.81,0.68663,0.68664,0.68653,0.68661,37.12,False
'2018-11-30T01:15:00',0.6865,0.6865,0.68648,0.6865,17.94,0.68659,0.6866,0.68658,0.6866,19.56,False
'2018-11-30T01:16:00',0.6865,0.6865,0.68648,0.68648,8.6,0.68661,0.68661,0.68659,0.68659,5.5,False
'2018-11-30T01:17:00',0.68647,0.68648,0.68644,0.68644,16.32,0.68658,0.68659,0.68654,0.68655,14.62,False
'2018-11-30T01:18:00',0.68643,0.68643,0.68643,0.68643,3.37,0.68654,0.68655,0.68654,0.68655,2.5,True
'2018-11-30T01:19:00',0.68644,0.68645,0.68644,0.68645,6.48,0.68655,0.68656,0.68655,0.68655,6.49,True
'2018-11-30T01:20:00',0.68646,0.68655,0.68643,0.68654,34.05,0.68655,0.68664,0.68654,0.68664,32.0,False
'2018-11-30T01:21:00',0.68652,0.68652,0.68634,0.68643,37.57,0.68664,0.68664,0.68644,0.68654,33.45,False
'2018-11-30T01:22:00',0.68643,0.68643,0.68637,0.6864,42.2,0.68653,0.68653,0.68645,0.6865,35.94,False
'2018-11-30T01:23:00',0.6864,0.68642,0.68635,0.68636,31.71,0.68651,0.68654,0.68645,0.68648,33.48,False
'2018-11-30T01:24:00',0.68637,0.68643,0.68633,0.68634,54.95,0.68649,0.68655,0.68645,0.68646,45.47,True
'2018-11-30T01:25:00',0.68633,0.6864,0.68633,0.6864,59.51,0.68646,0.68651,0.68644,0.68651,59.3,True
'2018-11-30T01:26:00',0.68641,0.68644,0.68641,0.68644,21.42,0.68651,0.68657,0.68651,0.68657,22.23,True
'2018-11-30T01:27:00',0.68643,0.68658,0.68643,0.6865,56.7,0.68655,0.6867,0.68655,0.68662,65.92,True
'2018-11-30T01:28:00',0.68651,0.68657,0.68651,0.68657,51.27,0.68662,0.68669,0.68662,0.68669,46.82,True
'2018-11-30T01:29:00',0.68657,0.68667,0.68651,0.68661,74.97,0.68668,0.68677,0.68664,0.68676,88.46,True
'2018-11-30T01:30:00',0.68661,0.68678,0.68661,0.68677,100.11,0.68676,0.6869,0.68676,0.6869,123.69,True
'2018-11-30T01:31:00',0.68679,0.68681,0.68678,0.68678,64.11,0.6869,0.68694,0.6869,0.68691,48.32,True
'2018-11-30T01:32:00',0.68678,0.68687,0.68678,0.68682,31.3,0.6869,0.68697,0.6869,0.68695,42.22,False
'2018-11-30T01:33:00',0.68681,0.68683,0.6868,0.68682,31.13,0.68695,0.68695,0.68693,0.68695,31.49,False
'2018-11-30T01:34:00',0.68682,0.68684,0.68666,0.68667,85.15,0.68695,0.68696,0.68678,0.68678,87.43,False
'2018-11-30T01:35:00',0.68667,0.68669,0.68656,0.68657,57.42,0.6868,0.68682,0.68668,0.68668,55.38,False
'2018-11-30T01:36:00',0.68654,0.68662,0.6865,0.6865,98.71,0.68667,0.68676,0.68662,0.68663,76.26,False
'2018-11-30T01:37:00',0.68649,0.6865,0.68648,0.68649,22.41,0.68663,0.68663,0.6866,0.68662,17.12,False
'2018-11-30T01:38:00',0.6865,0.6865,0.6864,0.6864,48.73,0.68661,0.68661,0.68651,0.68651,69.96,False
'2018-11-30T01:39:00',0.68637,0.68639,0.6863,0.68631,85.24,0.68643,0.68651,0.6864,0.68643,64.67,True
'2018-11-30T01:40:00',0.68632,0.68644,0.68631,0.68643,61.21,0.68643,0.68655,0.68642,0.68655,60.49,False
'2018-11-30T01:41:00',0.68643,0.68643,0.68631,0.68637,63.08,0.68655,0.68655,0.68642,0.68647,66.47,False
'2018-11-30T01:42:00',0.68637,0.68638,0.68627,0.68628,71.59,0.68647,0.68648,0.68639,0.68641,100.29,True
'2018-11-30T01:43:00',0.68627,0.68633,0.68627,0.68632,86.77,0.6864,0.68645,0.6864,0.68642,92.03,False
'2018-11-30T01:44:00',0.68631,0.68633,0.68628,0.68631,91.7,0.68643,0.68645,0.6864,0.68641,81.53,False
'2018-11-30T01:45:00',0.68631,0.68632,0.68629,0.6863,89.12,0.68642,0.68644,0.6864,0.68642,64.81,True
'2018-11-30T01:46:00',0.6863,0.68635,0.68629,0.68635,74.77,0.68642,0.68645,0.6864,0.68644,70.88,False
'2018-11-30T01:47:00',0.68635,0.68635,0.68633,0.68634,18.4,0.68645,0.68646,0.68644,0.68644,40.53,False
'2018-11-30T01:48:00',0.68633,0.68635,0.68632,0.68633,24.51,0.68645,0.68646,0.68643,0.68646,16.61,True
'2018-11-30T01:49:00',0.68633,0.68637,0.68633,0.68636,31.4,0.68646,0.68646,0.68643,0.68644,28.77,False
'2018-11-30T01:50:00',0.68634,0.68634,0.68622,0.68622,8.07,0.68644,0.68644,0.68632,0.68634,9.61,False
'2018-11-30T01:51:00',0.68622,0.68623,0.68612,0.68618,33.11,0.68633,0.68635,0.68624,0.68629,26.46,True
'2018-11-30T01:52:00',0.68618,0.6862,0.68599,0.6862,103.62,0.68628,0.68632,0.68612,0.68632,101.88,True
'2018-11-30T01:53:00',0.6862,0.68633,0.6862,0.68631,56.36,0.68633,0.68645,0.68633,0.68642,52.56,False
'2018-11-30T01:54:00',0.68633,0.68637,0.6862,0.6862,89.29,0.68642,0.68647,0.68632,0.68632,95.21,True
'2018-11-30T01:55:00',0.68618,0.68628,0.68618,0.68621,79.44,0.68629,0.68638,0.68629,0.68633,89.49,False
'2018-11-30T01:56:00',0.68624,0.68624,0.68607,0.68607,48.51,0.68636,0.68636,0.6862,0.68622,65.48,True
'2018-11-30T01:57:00',0.6861,0.68625,0.6861,0.68621,39.02,0.68622,0.68635,0.68622,0.68635,63.15,False
'2018-11-30T01:58:00',0.68621,0.68621,0.68618,0.68619,47.75,0.68635,0.68635,0.68631,0.68634,44.06,False
'2018-11-30T01:59:00',0.68619,0.68619,0.68608,0.68608,39.57,0.68632,0.68632,0.68622,0.68622,53.78,False
'2018-11-30T02:00:00',0.68603,0.68609,0.68589,0.68589,71.09,0.68615,0.68623,0.68601,0.68601,60.34,False
'2018-11-30T02:01:00',0.68588,0.68589,0.68578,0.6858,47.76,0.68601,0.68602,0.68591,0.68591,37.71,False
'2018-11-30T02:02:00',0.68578,0.68579,0.68557,0.68558,199.44,0.6859,0.68592,0.6857,0.6857,174.49,True
'2018-11-30T02:03:00',0.68557,0.68562,0.68557,0.68561,72.98,0.68571,0.68574,0.68569,0.68572,75.27,True
'2018-11-30T02:04:00',0.68559,0.68568,0.68559,0.68567,38.9,0.68573,0.6858,0.68572,0.6858,45.64,True
'2018-11-30T02:05:00',0.68567,0.68581,0.68567,0.68579,74.01,0.6858,0.68594,0.6858,0.68592,57.37,True
'2018-11-30T02:06:00',0.68582,0.68587,0.68579,0.68586,52.86,0.68592,0.686,0.68592,0.68599,59.61,True
'2018-11-30T02:07:00',0.68586,0.68593,0.68584,0.68591,59.9,0.68599,0.68604,0.68597,0.68603,69.81,True
'2018-11-30T02:08:00',0.68591,0.68609,0.68591,0.68607,129.68,0.68603,0.68621,0.68603,0.6862,114.6,True
'2018-11-30T02:09:00',0.68607,0.68616,0.68606,0.68609,79.4,0.68619,0.68629,0.68617,0.68619,67.24,True
'2018-11-30T02:10:00',0.6861,0.68616,0.68606,0.68612,82.18,0.6862,0.68627,0.68617,0.68622,79.08,True
'2018-11-30T02:11:00',0.68611,0.68622,0.68611,0.68618,78.72,0.68622,0.6863,0.68622,0.6863,70.82,True
'2018-11-30T02:12:00',0.68618,0.68623,0.68615,0.6862,82.13,0.68629,0.68636,0.68626,0.68633,69.08,True
'2018-11-30T02:13:00',0.68621,0.68625,0.6862,0.68623,40.02,0.68633,0.68636,0.68633,0.68636,46.28,False
'2018-11-30T02:14:00',0.68623,0.68624,0.68621,0.68622,13.86,0.68636,0.68636,0.68633,0.68635,21.31,True
'2018-11-30T02:15:00',0.68623,0.68632,0.68623,0.68626,79.79,0.68637,0.68646,0.68636,0.68639,78.98,False
'2018-11-30T02:16:00',0.68626,0.68626,0.68612,0.68613,55.09,0.68639,0.68639,0.68625,0.68626,67.2,False
'2018-11-30T02:17:00',0.68613,0.68618,0.68603,0.68603,56.11,0.68626,0.68632,0.68616,0.68616,65.11,False
'2018-11-30T02:18:00',0.68606,0.68607,0.68585,0.68585,84.72,0.68616,0.68619,0.68597,0.68597,97.22,True
'2018-11-30T02:19:00',0.68585,0.68597,0.68581,0.68593,117.98,0.68597,0.6861,0.68593,0.68605,100.41,True
'2018-11-30T02:20:00',0.68593,0.686,0.6859,0.68599,104.84,0.68605,0.68612,0.68602,0.6861,96.88,True
'2018-11-30T02:21:00',0.68598,0.68601,0.68591,0.68599,109.42,0.6861,0.68613,0.68604,0.68611,122.09,True
'2018-11-30T02:22:00',0.68599,0.68604,0.68595,0.68602,63.63,0.68612,0.68616,0.68607,0.68613,76.5,False
'2018-11-30T02:23:00',0.68601,0.68603,0.6859,0.68591,59.17,0.68612,0.68612,0.68602,0.68602,47.42,False
'2018-11-30T02:24:00',0.68588,0.68594,0.68564,0.68564,109.5,0.68601,0.68605,0.68576,0.68577,114.46,False
'2018-11-30T02:25:00',0.68564,0.68576,0.68563,0.68564,158.96,0.68575,0.68589,0.68575,0.68577,120.0,True
'2018-11-30T02:26:00',0.68566,0.6858,0.68566,0.68579,90.83,0.68578,0.68592,0.68578,0.68592,85.9,True
'2018-11-30T02:27:00',0.6858,0.68584,0.68579,0.6858,58.01,0.68592,0.68596,0.6859,0.68593,48.69,False
'2018-11-30T02:28:00',0.6858,0.6858,0.68573,0.68576,60.29,0.68593,0.68593,0.68583,0.68585,46.61,True
'2018-11-30T02:29:00',0.68576,0.68579,0.68571,0.68576,72.51,0.68588,0.68592,0.68582,0.68588,65.21,False
'2018-11-30T02:30:00',0.68575,0.6858,0.68568,0.68576,150.56,0.68587,0.68592,0.68581,0.68587,108.47,False
'2018-11-30T02:31:00',0.68576,0.68579,0.68565,0.6857,121.38,0.68589,0.68592,0.68575,0.68582,98.63,True
'2018-11-30T02:32:00',0.68569,0.68578,0.68569,0.68578,60.48,0.68582,0.6859,0.68579,0.68589,65.02,False
'2018-11-30T02:33:00',0.6858,0.68586,0.68571,0.68571,77.92,0.68592,0.68597,0.68582,0.68582,69.49,False
'2018-11-30T02:34:00',0.68573,0.68573,0.6856,0.68564,76.71,0.68582,0.68582,0.6857,0.68576,67.72,True
'2018-11-30T02:35:00',0.68565,0.68576,0.68565,0.68575,95.16,0.68577,0.68588,0.68577,0.68587,98.85,False
'2018-11-30T02:36:00',0.68574,0.68574,0.68567,0.68567,58.78,0.68587,0.68587,0.68579,0.6858,60.14,True
'2018-11-30T02:37:00',0.68567,0.68573,0.68567,0.6857,49.52,0.6858,0.68585,0.68579,0.68583,63.4,False
'2018-11-30T02:38:00',0.68571,0.68573,0.68568,0.6857,103.77,0.68583,0.68586,0.68581,0.68582,73.13,False
'2018-11-30T02:39:00',0.68569,0.68571,0.68568,0.68569,40.01,0.68582,0.68583,0.6858,0.68582,58.13,False
'2018-11-30T02:40:00',0.68569,0.68569,0.68567,0.68568,23.37,0.68582,0.68582,0.68579,0.6858,17.46,False
'2018-11-30T02:41:00',0.68568,0.68569,0.68558,0.68559,89.96,0.68581,0.68581,0.6857,0.68571,48.12,True
'2018-11-30T02:42:00',0.68558,0.6856,0.68555,0.6856,71.79,0.68571,0.68572,0.68566,0.6857,53.63,True
'2018-11-30T02:43:00',0.6856,0.68567,0.6856,0.68566,42.24,0.68571,0.68577,0.68571,0.68576,31.69,True
'2018-11-30T02:44:00',0.68568,0.68575,0.68565,0.68573,61.07,0.68577,0.68586,0.68577,0.68585,60.72,False
'2018-11-30T02:45:00',0.68573,0.68579,0.6857,0.68572,138.63,0.68585,0.68591,0.68583,0.68585,116.22,True
'2018-11-30T02:46:00',0.68574,0.68579,0.68574,0.68579,92.06,0.68585,0.68592,0.68585,0.68592,86.22,False
'2018-11-30T02:47:00',0.68579,0.68579,0.68573,0.68576,101.51,0.6859,0.68591,0.68585,0.68588,114.21,False
'2018-11-30T02:48:00',0.68576,0.68578,0.68556,0.6856,79.12,0.68587,0.68589,0.68569,0.68571,72.42,True
'2018-11-30T02:49:00',0.68562,0.68567,0.68559,0.68565,60.63,0.68571,0.68577,0.6857,0.68575,50.81,True
'2018-11-30T02:50:00',0.68568,0.68579,0.68568,0.68578,72.91,0.68577,0.68591,0.68575,0.68588,72.24,True
'2018-11-30T02:51:00',0.68578,0.68585,0.68577,0.68583,106.44,0.68588,0.68596,0.68586,0.68594,95.49,True
'2018-11-30T02:52:00',0.68582,0.68585,0.68579,0.68585,105.02,0.68594,0.68595,0.6859,0.68595,105.83,True
'2018-11-30T02:53:00',0.68585,0.68589,0.68583,0.68587,59.23,0.68594,0.68598,0.68593,0.68596,57.53,True
'2018-11-30T02:54:00',0.68587,0.68589,0.68587,0.68588,54.88,0.68597,0.68599,0.68596,0.68597,47.01,False
'2018-11-30T02:55:00',0.68588,0.68588,0.68583,0.68584,73.33,0.68598,0.68598,0.68594,0.68596,92.91,True
'2018-11-30T02:56:00',0.68585,0.68597,0.68582,0.68597,105.9,0.68596,0.68608,0.68594,0.68608,103.67,True
'2018-11-30T02:57:00',0.68597,0.68603,0.68597,0.686,60.97,0.68609,0.68613,0.68609,0.68611,104.56,True
'2018-11-30T02:58:00',0.68602,0.68608,0.68602,0.68605,34.73,0.68613,0.68617,0.68612,0.68617,43.06,True
'2018-11-30T02:59:00',0.68605,0.68617,0.68604,0.68617,81.76,0.68618,0.68629,0.68615,0.68629,75.0,False
'2018-11-30T03:00:00',0.68618,0.68619,0.68607,0.68614,156.16,0.68628,0.68629,0.68618,0.68624,121.86,True
'2018-11-30T03:01:00',0.68614,0.68619,0.68613,0.68615,113.8,0.68623,0.68631,0.68623,0.68625,87.68,False
'2018-11-30T03:02:00',0.68615,0.68616,0.68613,0.68614,131.34,0.68627,0.68627,0.68624,0.68625,178.78,False
'2018-11-30T03:03:00',0.68614,0.68615,0.68603,0.68603,105.97,0.68626,0.68626,0.68615,0.68615,105.22,True
'2018-11-30T03:04:00',0.68603,0.68609,0.68603,0.68604,64.23,0.68615,0.68622,0.68614,0.68614,47.97,True
'2018-11-30T03:05:00',0.68604,0.68611,0.68604,0.68607,65.37,0.68615,0.68622,0.68615,0.68618,61.06,True
'2018-11-30T03:06:00',0.68607,0.68611,0.68604,0.68608,61.52,0.68618,0.68622,0.68616,0.6862,70.85,False
'2018-11-30T03:07:00',0.68608,0.6861,0.68604,0.68606,68.49,0.6862,0.68621,0.68616,0.68617,77.07,False
'2018-11-30T03:08:00',0.68607,0.68608,0.68604,0.68605,64.96,0.68617,0.6862,0.68616,0.68617,81.76,False
'2018-11-30T03:09:00',0.68605,0.6861,0.68602,0.68602,72.63,0.68617,0.6862,0.68613,0.68615,99.5,True
'2018-11-30T03:10:00',0.68603,0.68606,0.68602,0.68606,36.65,0.68615,0.68618,0.68614,0.68617,40.45,True
'2018-11-30T03:11:00',0.68606,0.68623,0.68606,0.68622,64.11,0.68618,0.68634,0.68617,0.68633,80.48,False
'2018-11-30T03:12:00',0.68622,0.68625,0.68619,0.68619,72.01,0.68634,0.68636,0.6863,0.6863,66.58,True
'2018-11-30T03:13:00',0.6862,0.68623,0.68616,0.68621,33.29,0.6863,0.68634,0.68627,0.68633,34.18,True
'2018-11-30T03:14:00',0.68622,0.68632,0.68622,0.68632,23.55,0.68632,0.68641,0.68632,0.68641,17.0,True
'2018-11-30T03:15:00',0.68631,0.68641,0.68624,0.68641,77.61,0.68643,0.68652,0.68635,0.68652,96.6,False
'2018-11-30T03:16:00',0.68641,0.68643,0.68631,0.68632,66.19,0.68651,0.68654,0.68643,0.68644,66.2,False
'2018-11-30T03:17:00',0.68632,0.68632,0.68619,0.68621,59.63,0.68644,0.68644,0.68631,0.68632,70.72,True
'2018-11-30T03:18:00',0.68621,0.68625,0.6862,0.68624,64.6,0.68634,0.68636,0.68632,0.68634,84.67,True
'2018-11-30T03:19:00',0.68623,0.68631,0.68622,0.68628,63.43,0.68635,0.68643,0.68634,0.6864,72.29,True
'2018-11-30T03:20:00',0.68628,0.68635,0.68628,0.68632,89.33,0.6864,0.68646,0.6864,0.68643,93.62,False
'2018-11-30T03:21:00',0.68633,0.68634,0.6863,0.68631,65.49,0.68643,0.68645,0.6864,0.6864,66.48,False
'2018-11-30T03:22:00',0.68631,0.68631,0.68624,0.68628,83.4,0.68641,0.68641,0.68634,0.68639,70.2,False
'2018-11-30T03:23:00',0.68629,0.68629,0.68622,0.68625,143.94,0.68639,0.68639,0.68633,0.68637,96.81,False
'2018-11-30T03:24:00',0.68625,0.68627,0.68622,0.68624,73.68,0.68635,0.68639,0.68632,0.68634,46.7,False
'2018-11-30T03:25:00',0.68623,0.68628,0.68618,0.68623,72.4,0.68634,0.68638,0.6863,0.68635,60.46,True
'2018-11-30T03:26:00',0.68623,0.68627,0.68622,0.68623,78.42,0.68634,0.68639,0.68633,0.68636,59.78,True
'2018-11-30T03:27:00',0.68624,0.68627,0.68621,0.68627,143.9,0.68635,0.6864,0.68633,0.68636,105.34,False
'2018-11-30T03:28:00',0.68625,0.68625,0.68621,0.68623,70.37,0.68636,0.68637,0.68631,0.68631,61.6,False
'2018-11-30T03:29:00',0.68623,0.68627,0.68621,0.68621,101.83,0.68632,0.68637,0.68632,0.68634,89.79,False
'2018-11-30T03:30:00',0.6862,0.68623,0.68612,0.68617,106.66,0.68632,0.68634,0.68625,0.6863,70.52,True
'2018-11-30T03:31:00',0.6862,0.68633,0.68618,0.68631,79.8,0.68632,0.68645,0.68632,0.68641,61.86,False
'2018-11-30T03:32:00',0.68631,0.68631,0.68624,0.68629,89.23,0.68641,0.68643,0.68636,0.6864,87.63,False
'2018-11-30T03:33:00',0.68629,0.68629,0.68609,0.6861,73.3,0.68641,0.68641,0.68618,0.68618,67.48,True
'2018-11-30T03:34:00',0.68611,0.68612,0.68607,0.6861,35.65,0.68618,0.68619,0.68617,0.68619,28.41,True
'2018-11-30T03:35:00',0.6861,0.68613,0.68609,0.68613,26.0,0.68618,0.6862,0.68617,0.6862,21.75,True
'2018-11-30T03:36:00',0.68614,0.68624,0.68612,0.68624,51.31,0.6862,0.68636,0.6862,0.68633,48.13,True
'2018-11-30T03:37:00',0.68624,0.6863,0.68622,0.68628,75.19,0.68633,0.6864,0.6863,0.68637,75.74,True
'2018-11-30T03:38:00',0.68628,0.68633,0.68628,0.68631,37.83,0.68636,0.68643,0.68636,0.68642,39.24,False
'2018-11-30T03:39:00',0.68631,0.68637,0.68628,0.68628,80.31,0.68641,0.68646,0.6864,0.6864,69.78,False
'2018-11-30T03:40:00',0.68628,0.68629,0.68612,0.68613,57.4,0.68639,0.6864,0.68623,0.68623,74.42,True
'2018-11-30T03:41:00',0.68613,0.68617,0.68613,0.68616,41.25,0.68624,0.68626,0.68623,0.68624,42.88,False
'2018-11-30T03:42:00',0.68615,0.68616,0.68611,0.68614,54.19,0.68625,0.68626,0.68623,0.68625,61.27,True
'2018-11-30T03:43:00',0.68615,0.68617,0.68615,0.68616,20.97,0.68625,0.68628,0.68625,0.68628,17.5,False
'2018-11-30T03:44:00',0.68616,0.68616,0.68612,0.68614,39.3,0.68628,0.68628,0.68624,0.68625,32.47,True
'2018-11-30T03:45:00',0.68613,0.68622,0.68613,0.68622,72.79,0.68624,0.68634,0.68624,0.68634,57.17,True
'2018-11-30T03:46:00',0.68621,0.68632,0.68621,0.68631,54.98,0.68634,0.68643,0.68634,0.68643,43.31,False
'2018-11-30T03:47:00',0.68632,0.68633,0.68622,0.68627,82.29,0.68642,0.68643,0.68633,0.68639,62.41,True
'2018-11-30T03:48:00',0.68627,0.6863,0.68627,0.6863,69.79,0.68639,0.68641,0.68638,0.6864,42.24,True
'2018-11-30T03:49:00',0.6863,0.68632,0.68627,0.68632,60.17,0.68639,0.68643,0.68636,0.68643,42.12,False
'2018-11-30T03:50:00',0.68632,0.68632,0.6863,0.68631,20.69,0.68642,0.68644,0.68641,0.68641,21.12,False
'2018-11-30T03:51:00',0.68631,0.68633,0.68629,0.68631,48.28,0.68642,0.68644,0.68641,0.68641,37.35,False
'2018-11-30T03:52:00',0.6863,0.68632,0.68627,0.6863,60.44,0.68638,0.68642,0.68638,0.6864,54.1,True
'2018-11-30T03:53:00',0.68631,0.68641,0.68631,0.68641,36.39,0.6864,0.68652,0.6864,0.68651,39.93,False
'2018-11-30T03:54:00',0.68641,0.68641,0.68632,0.68632,42.76,0.68652,0.68652,0.68643,0.68644,41.49,True
'2018-11-30T03:55:00',0.68632,0.68642,0.68631,0.68641,57.97,0.68645,0.68653,0.68642,0.68653,50.12,False
'2018-11-30T03:56:00',0.68642,0.68642,0.6864,0.6864,34.13,0.68653,0.68654,0.6865,0.68652,28.99,True
'2018-11-30T03:57:00',0.6864,0.68643,0.68639,0.68642,46.17,0.68651,0.68654,0.68651,0.68653,35.22,True
'2018-11-30T03:58:00',0.68642,0.68651,0.68641,0.68651,43.9,0.68653,0.68663,0.68653,0.68663,37.05,True
'2018-11-30T03:59:00',0.68651,0.68653,0.68644,0.68653,59.83,0.68663,0.68664,0.68655,0.68664,69.14,True
'2018-11-30T04:00:00',0.68652,0.68658,0.68652,0.68656,43.33,0.68665,0.68669,0.68663,0.68668,44.97,True
'2018-11-30T04:01:00',0.68656,0.68666,0.68656,0.68662,50.49,0.68667,0.68677,0.68667,0.68674,46.85,True
'2018-11-30T04:02:00',0.68662,0.68674,0.68661,0.68674,68.1,0.68674,0.68686,0.68672,0.68686,61.62,False
'2018-11-30T04:03:00',0.68675,0.68676,0.68671,0.68672,38.43,0.68686,0.68686,0.68683,0.68684,45.47,False
'2018-11-30T04:04:00',0.68673,0.68674,0.6867,0.6867,41.56,0.68684,0.68685,0.68681,0.68681,39.02,True
'2018-11-30T04:05:00',0.6867,0.68673,0.6867,0.6867,27.7,0.68682,0.68684,0.68681,0.68683,21.23,False
'2018-11-30T04:06:00',0.6867,0.68674,0.68662,0.68663,80.17,0.68683,0.68684,0.68674,0.68675,60.42,False
'2018-11-30T04:07:00',0.68662,0.68662,0.68657,0.68662,37.6,0.68674,0.68674,0.68668,0.68674,35.18,True
'2018-11-30T04:08:00',0.68662,0.68665,0.68662,0.68664,17.84,0.68674,0.68675,0.68674,0.68675,19.97,False
'2018-11-30T04:09:00',0.68663,0.68664,0.6866,0.68661,44.16,0.68675,0.68675,0.68671,0.68674,40.08,True
'2018-11-30T04:10:00',0.68662,0.68664,0.6866,0.68662,63.26,0.68674,0.68675,0.68671,0.68674,53.32,False
'2018-11-30T04:11:00',0.68662,0.68663,0.68662,0.68662,38.65,0.68674,0.68675,0.68673,0.68673,36.94,False
'2018-11-30T04:12:00',0.68659,0.68659,0.68652,0.68653,61.1,0.68671,0.68671,0.68664,0.68666,44.57,False
'2018-11-30T04:13:00',0.68653,0.68653,0.68651,0.68652,48.25,0.68664,0.68665,0.68663,0.68664,57.16,True
'2018-11-30T04:14:00',0.68652,0.68655,0.68651,0.68653,29.36,0.68663,0.68664,0.68663,0.68664,28.6,True
'2018-11-30T04:15:00',0.68654,0.68666,0.68653,0.68664,65.53,0.68664,0.68675,0.68664,0.68674,73.53,True
'2018-11-30T04:16:00',0.68664,0.68664,0.68664,0.68664,20.2,0.68675,0.68676,0.68674,0.68676,22.39,True
'2018-11-30T04:17:00',0.68664,0.68674,0.68664,0.68673,39.75,0.68675,0.68685,0.68675,0.68683,36.86,True
'2018-11-30T04:18:00',0.68673,0.68674,0.68673,0.68674,24.17,0.68684,0.68685,0.68683,0.68685,20.23,True
'2018-11-30T04:19:00',0.68674,0.68686,0.68674,0.68686,36.67,0.68684,0.68696,0.68684,0.68695,34.53,False
'2018-11-30T04:20:00',0.68686,0.68691,0.68685,0.68685,52.49,0.68697,0.68702,0.68695,0.68695,66.34,True
'2018-11-30T04:21:00',0.68683,0.68696,0.68681,0.68695,72.29,0.68693,0.68706,0.68693,0.68704,47.58,True
'2018-11-30T04:22:00',0.68694,0.68696,0.68688,0.68695,62.02,0.68704,0.68706,0.68697,0.68706,49.02,False
'2018-11-30T04:23:00',0.68695,0.68696,0.68685,0.68685,75.15,0.68705,0.68705,0.68695,0.68697,48.79,False
'2018-11-30T04:24:00',0.68684,0.68686,0.68683,0.68684,73.3,0.68696,0.68697,0.68693,0.68695,69.12,True
'2018-11-30T04:25:00',0.68684,0.68686,0.68684,0.68686,59.9,0.68696,0.68697,0.68695,0.68696,54.22,True
'2018-11-30T04:26:00',0.68686,0.68694,0.68684,0.68694,42.36,0.68697,0.68703,0.68694,0.68703,42.56,False
'2018-11-30T04:27:00',0.68693,0.68694,0.68691,0.68692,18.72,0.68704,0.68705,0.687,0.68702,19.59,True
'2018-11-30T04:28:00',0.68692,0.68694,0.68691,0.68692,21.85,0.68703,0.68704,0.68701,0.68703,19.31,False
'2018-11-30T04:29:00',0.68692,0.68694,0.6869,0.68691,32.47,0.68704,0.68704,0.68701,0.68702,37.01,False
'2018-11-30T04:30:00',0.68691,0.68691,0.68669,0.68669,59.51,0.68701,0.68701,0.68679,0.68679,53.6,False
'2018-11-30T04:31:00',0.68669,0.68669,0.68645,0.68645,100.71,0.68678,0.68679,0.68656,0.68656,69.83,False
'2018-11-30T04:32:00',0.68645,0.68649,0.68638,0.68638,57.8,0.68656,0.68661,0.68648,0.6865,38.0,True
'2018-11-30T04:33:00',0.68639,0.68648,0.68636,0.68645,51.69,0.6865,0.68658,0.68646,0.68656,32.12,True
'2018-11-30T04:34:00',0.68646,0.6865,0.68645,0.68648,31.28,0.68656,0.68662,0.68654,0.6866,31.06,True
'2018-11-30T04:35:00',0.68649,0.68657,0.68649,0.68657,82.23,0.6866,0.68668,0.6866,0.68668,64.07,False
'2018-11-30T04:36:00',0.68659,0.6866,0.68649,0.68649,75.24,0.68671,0.68673,0.6866,0.6866,86.51,True
'2018-11-30T04:37:00',0.68649,0.68653,0.68647,0.68652,96.13,0.68661,0.68665,0.68659,0.68662,74.58,False
'2018-11-30T04:38:00',0.68652,0.68652,0.68646,0.68647,43.78,0.68663,0.68664,0.68657,0.68658,37.64,True
'2018-11-30T04:39:00',0.68648,0.68652,0.68648,0.68651,90.47,0.6866,0.68664,0.6866,0.68663,64.19,True
'2018-11-30T04:40:00',0.68657,0.68661,0.68651,0.68651,77.31,0.68664,0.68672,0.68663,0.68664,80.2,True
'2018-11-30T04:41:00',0.68654,0.68661,0.68652,0.68654,69.65,0.68667,0.68672,0.68662,0.68666,66.35,True
'2018-11-30T04:42:00',0.68654,0.68662,0.68652,0.6866,57.16,0.68666,0.68673,0.6866,0.68672,56.27,True
'2018-11-30T04:43:00',0.6866,0.68664,0.68659,0.68664,64.81,0.6867,0.68676,0.68669,0.68676,43.13,True
'2018-11-30T04:44:00',0.68665,0.68667,0.68664,0.68665,19.85,0.68676,0.68677,0.68675,0.68676,14.72,False
'2018-11-30T04:45:00',0.68664,0.68664,0.68649,0.68651,83.5,0.68674,0.68674,0.68658,0.68662,63.09,True
'2018-11-30T04:46:00',0.68651,0.68656,0.6865,0.68653,63.66,0.68663,0.68667,0.6866,0.68663,56.44,True
'2018-11-30T04:47:00',0.68653,0.68656,0.68651,0.68656,54.16,0.68663,0.68666,0.68661,0.68664,32.49,True
'2018-11-30T04:48:00',0.68655,0.68657,0.68651,0.68656,51.6,0.68664,0.68667,0.68661,0.68667,35.22,False
'2018-11-30T04:49:00',0.68656,0.6866,0.68654,0.68656,38.3,0.68665,0.6867,0.68663,0.68666,33.75,True
'2018-11-30T04:50:00',0.68656,0.68663,0.68656,0.68661,27.57,0.68667,0.68674,0.68666,0.68674,27.63,True
'2018-11-30T04:51:00',0.68661,0.68664,0.68661,0.68664,54.64,0.68674,0.68676,0.68671,0.68674,45.5,False
'2018-11-30T04:52:00',0.68662,0.68664,0.68661,0.68661,48.5,0.68673,0.68675,0.68672,0.68673,37.18,False
'2018-11-30T04:53:00',0.68661,0.68661,0.68654,0.68655,16.24,0.68673,0.68673,0.68664,0.68664,10.0,True
'2018-11-30T04:54:00',0.68655,0.68665,0.68655,0.68663,40.13,0.68665,0.68676,0.68665,0.68675,36.38,True
'2018-11-30T04:55:00',0.68663,0.68675,0.68663,0.68673,136.56,0.68675,0.68687,0.68674,0.68685,97.83,True
'2018-11-30T04:56:00',0.68675,0.68684,0.68673,0.68683,77.53,0.68685,0.68694,0.68683,0.68694,67.48,True
'2018-11-30T04:57:00',0.68682,0.68686,0.68682,0.68686,52.51,0.68693,0.68697,0.68693,0.68696,50.39,True
'2018-11-30T04:58:00',0.68686,0.687,0.68686,0.68696,58.31,0.68695,0.68712,0.68695,0.68707,51.58,False
'2018-11-30T04:59:00',0.68694,0.68696,0.68684,0.68684,102.66,0.68706,0.68706,0.68694,0.68696,94.33,False
'2018-11-30T05:00:00',0.68684,0.68684,0.68672,0.68678,136.98,0.68695,0.68695,0.68682,0.68691,105.88,False
'2018-11-30T05:01:00',0.68678,0.68681,0.68674,0.68674,96.53,0.6869,0.68692,0.68685,0.68685,70.84,False
'2018-11-30T05:02:00',0.68673,0.68673,0.68662,0.68663,75.8,0.68685,0.68685,0.68673,0.68675,59.79,False
'2018-11-30T05:03:00',0.68663,0.68663,0.68647,0.68648,61.39,0.68676,0.68676,0.68659,0.68659,61.42,True
'2018-11-30T05:04:00',0.68647,0.68651,0.68645,0.6865,47.77,0.68658,0.68662,0.68656,0.68659,39.47,True
'2018-11-30T05:05:00',0.6865,0.6866,0.68649,0.68659,43.06,0.6866,0.68671,0.68659,0.68671,48.35,False
'2018-11-30T05:06:00',0.68659,0.6866,0.6865,0.68651,45.35,0.6867,0.68671,0.68661,0.68663,50.62,True
'2018-11-30T05:07:00',0.68652,0.68662,0.68652,0.6866,37.69,0.68664,0.68673,0.68663,0.68671,44.97,False
'2018-11-30T05:08:00',0.68659,0.6866,0.68649,0.68649,63.41,0.68671,0.68671,0.6866,0.6866,54.35,False
'2018-11-30T05:09:00',0.68648,0.68648,0.6863,0.6863,74.44,0.68659,0.68659,0.68641,0.68642,50.2,True
'2018-11-30T05:10:00',0.68629,0.68638,0.68629,0.68637,33.56,0.6864,0.68649,0.68639,0.68648,25.5,True
'2018-11-30T05:11:00',0.68635,0.68648,0.68635,0.68647,42.36,0.68647,0.68659,0.68647,0.68659,33.25,False
'2018-11-30T05:12:00',0.68647,0.68649,0.68634,0.68634,78.08,0.68659,0.68659,0.68644,0.68644,54.0,True
'2018-11-30T05:13:00',0.68632,0.68638,0.68631,0.68635,37.82,0.68644,0.68646,0.68642,0.68646,27.35,False
'2018-11-30T05:14:00',0.68634,0.68634,0.6863,0.68632,18.08,0.68645,0.68645,0.68642,0.68643,13.77,True
'2018-11-30T05:15:00',0.68633,0.68635,0.6863,0.68633,20.6,0.68643,0.68645,0.68642,0.68643,16.07,False
'2018-11-30T05:16:00',0.68633,0.68633,0.6863,0.6863,20.33,0.68644,0.68644,0.6864,0.6864,18.51,False
'2018-11-30T05:17:00',0.68629,0.68632,0.68629,0.6863,29.41,0.68641,0.68643,0.68639,0.6864,31.43,False
'2018-11-30T05:18:00',0.6863,0.6863,0.68621,0.68622,55.75,0.68641,0.68641,0.68631,0.68633,61.97,False
'2018-11-30T05:19:00',0.68622,0.68623,0.68618,0.6862,41.25,0.68632,0.68633,0.68628,0.6863,36.83,False
'2018-11-30T05:20:00',0.6862,0.68624,0.68613,0.68618,36.78,0.68631,0.68631,0.68623,0.68629,34.34,True
'2018-11-30T05:21:00',0.68618,0.68621,0.68618,0.68619,16.32,0.68628,0.68631,0.68628,0.6863,13.37,True
'2018-11-30T05:22:00',0.68619,0.68623,0.68619,0.68621,21.19,0.68629,0.68633,0.68629,0.68633,17.49,True
'2018-11-30T05:23:00',0.68623,0.68634,0.68623,0.68631,31.18,0.68633,0.68643,0.68632,0.68643,26.12,True
'2018-11-30T05:24:00',0.68632,0.68634,0.68632,0.68632,32.92,0.68644,0.68645,0.68643,0.68644,30.88,True
'2018-11-30T05:25:00',0.68632,0.68635,0.68631,0.68633,32.91,0.68644,0.68645,0.68641,0.68645,28.51,True
'2018-11-30T05:26:00',0.68634,0.68646,0.68633,0.68646,21.82,0.68644,0.68657,0.68644,0.68657,23.31,False
'2018-11-30T05:27:00',0.68646,0.68646,0.68642,0.68642,34.3,0.68657,0.68658,0.68653,0.68653,34.74,True
'2018-11-30T05:28:00',0.68643,0.68643,0.68643,0.68643,5.23,0.68653,0.68654,0.68653,0.68654,5.74,False
'2018-11-30T05:29:00',0.68643,0.68643,0.68631,0.68632,31.78,0.68654,0.68654,0.68642,0.68643,39.42,False
'2018-11-30T05:30:00',0.68632,0.68632,0.68614,0.68618,101.21,0.68642,0.68642,0.68624,0.68629,119.91,True
'2018-11-30T05:31:00',0.68618,0.68624,0.68617,0.6862,50.12,0.6863,0.68634,0.68629,0.6863,50.69,False
'2018-11-30T05:32:00',0.6862,0.68621,0.6862,0.6862,53.37,0.6863,0.68633,0.6863,0.6863,45.23,True
'2018-11-30T05:33:00',0.6862,0.68623,0.68616,0.68622,64.25,0.6863,0.68634,0.68626,0.68634,57.42,True
'2018-11-30T05:34:00',0.68622,0.68623,0.68622,0.68623,11.0,0.68634,0.68634,0.68633,0.68633,9.5,False
'2018-11-30T05:35:00',0.68622,0.68623,0.68621,0.68622,55.94,0.68634,0.68635,0.68634,0.68635,25.81,False
'2018-11-30T05:36:00',0.68622,0.68625,0.68622,0.68622,45.03,0.68635,0.68636,0.68634,0.68635,26.23,False
'2018-11-30T05:37:00',0.68623,0.68625,0.68621,0.68621,34.97,0.68635,0.68635,0.68633,0.68634,29.13,True
'2018-11-30T05:38:00',0.68622,0.68629,0.68622,0.68628,61.65,0.68633,0.68639,0.68633,0.68638,34.66,False
'2018-11-30T05:39:00',0.68628,0.68628,0.68623,0.68623,49.05,0.68638,0.68638,0.68634,0.68634,57.32,True
'2018-11-30T05:40:00',0.68622,0.68632,0.68622,0.6863,56.9,0.68635,0.68643,0.68634,0.6864,61.41,False
'2018-11-30T05:41:00',0.68628,0.68628,0.68623,0.68625,39.65,0.68639,0.6864,0.68634,0.68635,41.23,False
'2018-11-30T05:42:00',0.68625,0.68625,0.68612,0.68618,77.56,0.68634,0.68634,0.68622,0.68629,56.35,False
'2018-11-30T05:43:00',0.68618,0.68618,0.68601,0.68601,92.88,0.68628,0.68628,0.68612,0.68614,58.36,True
'2018-11-30T05:44:00',0.68601,0.68603,0.686,0.68603,85.84,0.68614,0.68615,0.68612,0.68615,38.08,True
'2018-11-30T05:45:00',0.68603,0.68612,0.68601,0.68605,65.22,0.68615,0.68622,0.68613,0.68616,56.45,False
'2018-11-30T05:46:00',0.68604,0.68605,0.68599,0.68599,70.37,0.68617,0.68617,0.68611,0.68611,42.1,True
'2018-11-30T05:47:00',0.68599,0.68601,0.68598,0.686,114.47,0.68611,0.68612,0.68609,0.68611,65.86,True
'2018-11-30T05:48:00',0.68601,0.68625,0.68601,0.6862,77.79,0.68611,0.68635,0.68611,0.68633,68.15,False
'2018-11-30T05:49:00',0.6862,0.68622,0.68619,0.68619,45.01,0.68631,0.68635,0.68629,0.68632,36.17,False
'2018-11-30T05:50:00',0.68619,0.68619,0.68615,0.68617,79.67,0.6863,0.68631,0.68626,0.68628,59.81,False
'2018-11-30T05:51:00',0.68616,0.68616,0.68614,0.68614,49.3,0.68629,0.68629,0.68624,0.68625,33.84,False
'2018-11-30T05:52:00',0.68613,0.68613,0.6861,0.68613,51.69,0.68625,0.68625,0.68621,0.68623,47.86,True
'2018-11-30T05:53:00',0.68612,0.68616,0.68611,0.68616,51.78,0.68624,0.68627,0.68622,0.68627,52.59,False
'2018-11-30T05:54:00',0.68616,0.68616,0.68614,0.68614,35.81,0.68627,0.68627,0.68624,0.68625,44.95,False
'2018-11-30T05:55:00',0.68614,0.68614,0.68611,0.68613,17.77,0.68624,0.68625,0.68623,0.68624,21.26,True
'2018-11-30T05:56:00',0.68612,0.68614,0.68612,0.68614,23.02,0.68624,0.68625,0.68624,0.68625,22.18,True
'2018-11-30T05:57:00',0.68614,0.68623,0.68613,0.68623,62.39,0.68625,0.68635,0.68625,0.68635,71.27,False
'2018-11-30T05:58:00',0.68623,0.68624,0.6862,0.6862,88.31,0.68634,0.68635,0.68633,0.68633,91.08,True
'2018-11-30T05:59:00',0.68622,0.68632,0.68622,0.68631,56.5,0.68634,0.68643,0.68634,0.68642,67.77,False
'2018-11-30T06:00:00',0.68631,0.68631,0.68627,0.68631,52.53,0.68642,0.68642,0.68639,0.68642,63.54,True
'2018-11-30T06:01:00',0.68631,0.68637,0.6863,0.68637,78.13,0.68643,0.68647,0.6864,0.68646,88.92,False
'2018-11-30T06:02:00',0.68637,0.68639,0.68631,0.68633,93.36,0.68647,0.68647,0.68642,0.68645,76.87,False
'2018-11-30T06:03:00',0.68633,0.68634,0.68632,0.68633,40.07,0.68644,0.68645,0.68644,0.68644,47.58,True
'2018-11-30T06:04:00',0.68632,0.68636,0.68632,0.68634,61.34,0.68645,0.68648,0.68643,0.68646,64.98,False
'2018-11-30T06:05:00',0.68634,0.68634,0.68633,0.68634,16.6,0.68646,0.68646,0.68644,0.68645,23.11,False
'2018-11-30T06:06:00',0.68634,0.68634,0.68633,0.68633,24.23,0.68647,0.68647,0.68643,0.68644,26.77,False
'2018-11-30T06:07:00',0.68633,0.68633,0.68623,0.68623,58.09,0.68645,0.68645,0.68634,0.68635,63.53,False
'2018-11-30T06:08:00',0.68623,0.68628,0.68613,0.68614,71.85,0.68634,0.6864,0.68624,0.68626,53.34,False
'2018-11-30T06:09:00',0.68611,0.68613,0.68603,0.68604,56.95,0.68623,0.68625,0.68614,0.68614,41.33,False
'2018-11-30T06:10:00',0.68604,0.68605,0.686,0.68601,51.91,0.68615,0.68615,0.68612,0.68613,31.99,False
'2018-11-30T06:11:00',0.68601,0.68602,0.68598,0.686,114.19,0.68613,0.68614,0.68608,0.68611,75.74,False
'2018-11-30T06:12:00',0.68598,0.68601,0.68586,0.68586,90.68,0.6861,0.68611,0.68597,0.68598,43.51,True
'2018-11-30T06:13:00',0.68584,0.6859,0.68581,0.68587,104.27,0.68595,0.686,0.68592,0.68598,78.08,False
'2018-11-30T06:14:00',0.68586,0.68588,0.68581,0.68581,105.11,0.68598,0.68598,0.68592,0.68594,114.73,False
'2018-11-30T06:15:00',0.68581,0.68584,0.68579,0.68581,70.66,0.68593,0.68595,0.6859,0.68593,50.35,True
'2018-11-30T06:16:00',0.68581,0.68585,0.68581,0.68582,50.63,0.68593,0.68595,0.68591,0.68594,39.94,True
'2018-11-30T06:17:00',0.68582,0.68598,0.68579,0.68585,104.8,0.68594,0.68609,0.68591,0.68595,81.15,True
'2018-11-30T06:18:00',0.68584,0.6859,0.68581,0.68589,118.19,0.68595,0.686,0.68592,0.686,126.72,True
'2018-11-30T06:19:00',0.68588,0.686,0.68588,0.68598,57.06,0.686,0.68609,0.68599,0.68608,81.38,False
'2018-11-30T06:20:00',0.68597,0.68597,0.68592,0.68592,68.53,0.68608,0.68608,0.68603,0.68604,86.99,True
'2018-11-30T06:21:00',0.68593,0.68599,0.68593,0.68597,41.35,0.68604,0.6861,0.68603,0.68608,55.41,True
'2018-11-30T06:22:00',0.68598,0.68614,0.68597,0.68614,54.79,0.68608,0.68624,0.68607,0.68624,62.28,True
'2018-11-30T06:23:00',0.68613,0.68624,0.68613,0.68623,81.74,0.68626,0.68636,0.68624,0.68634,101.96,True
'2018-11-30T06:24:00',0.68623,0.68629,0.68622,0.68629,53.38,0.68635,0.68641,0.68634,0.68639,41.5,False
'2018-11-30T06:25:00',0.68631,0.68634,0.68623,0.68623,59.76,0.68639,0.68645,0.68634,0.68634,65.31,False
'2018-11-30T06:26:00',0.68623,0.68623,0.68607,0.68615,108.0,0.68635,0.68635,0.68619,0.68626,76.91,True
'2018-11-30T06:27:00',0.68615,0.68621,0.68614,0.68616,45.36,0.68626,0.68633,0.68625,0.68629,51.84,False
'2018-11-30T06:28:00',0.68616,0.68617,0.68601,0.68605,99.81,0.68629,0.68629,0.68613,0.68615,107.25,False
'2018-11-30T06:29:00',0.68604,0.68607,0.68602,0.68604,144.05,0.68616,0.68618,0.68613,0.68617,111.27,False
'2018-11-30T06:30:00',0.68605,0.68606,0.68602,0.68604,109.33,0.68615,0.68618,0.68612,0.68614,93.61,True
'2018-11-30T06:31:00',0.68604,0.68612,0.68604,0.68609,94.54,0.68613,0.68625,0.68613,0.6862,93.4,True
'2018-11-30T06:32:00',0.68609,0.68613,0.68609,0.68611,61.17,0.68621,0.68625,0.68621,0.68624,53.33,True
'2018-11-30T06:33:00',0.68612,0.68614,0.6861,0.68613,67.76,0.68623,0.68625,0.6862,0.68625,62.81,False
'2018-11-30T06:34:00',0.68613,0.68614,0.68611,0.68613,71.11,0.68624,0.68626,0.68623,0.68624,43.03,False
'2018-11-30T06:35:00',0.68614,0.68616,0.68612,0.68613,152.55,0.68623,0.68626,0.68622,0.68623,140.59,False
'2018-11-30T06:36:00',0.68612,0.68612,0.686,0.686,82.8,0.68624,0.68624,0.68611,0.68612,84.49,False
'2018-11-30T06:37:00',0.686,0.68601,0.68581,0.68584,110.95,0.68611,0.68612,0.68593,0.68595,79.49,False
'2018-11-30T06:38:00',0.68585,0.68585,0.68572,0.68574,83.61,0.68594,0.68595,0.68583,0.68584,86.98,False
'2018-11-30T06:39:00',0.68576,0.68576,0.68563,0.68568,72.01,0.68584,0.68585,0.68573,0.68577,53.55,True
'2018-11-30T06:40:00',0.68567,0.68574,0.68562,0.68569,80.97,0.68579,0.68585,0.68572,0.68581,64.85,False
'2018-11-30T06:41:00',0.68569,0.68571,0.68557,0.68557,68.02,0.6858,0.68583,0.68567,0.68569,60.66,False
'2018-11-30T06:42:00',0.68557,0.68564,0.68557,0.68557,40.0,0.68568,0.68573,0.68568,0.68569,47.23,True
'2018-11-30T06:43:00',0.68557,0.68562,0.68557,0.68562,66.09,0.68569,0.68573,0.68568,0.68571,43.44,True
'2018-11-30T06:44:00',0.68562,0.68563,0.68562,0.68562,35.65,0.68572,0.68575,0.68571,0.68574,26.14,False
'2018-11-30T06:45:00',0.68562,0.68563,0.68559,0.68561,70.07,0.68573,0.68575,0.6857,0.68572,58.42,True
'2018-11-30T06:46:00',0.6856,0.68564,0.6856,0.68562,45.49,0.68572,0.68575,0.68571,0.68574,40.43,True
'2018-11-30T06:47:00',0.68562,0.68578,0.68562,0.68571,64.05,0.68575,0.68588,0.68573,0.68583,73.34,False
'2018-11-30T06:48:00',0.6857,0.68574,0.6857,0.68571,79.12,0.68583,0.68585,0.68581,0.68582,80.91,False
'2018-11-30T06:49:00',0.68572,0.68573,0.6857,0.68571,109.79,0.68582,0.68585,0.68582,0.68582,99.83,False
'2018-11-30T06:50:00',0.68571,0.68572,0.68569,0.6857,38.81,0.68582,0.68583,0.6858,0.68581,39.59,False
'2018-11-30T06:51:00',0.6857,0.6857,0.68561,0.68562,53.38,0.68581,0.68581,0.68572,0.68573,36.63,True
'2018-11-30T06:52:00',0.68562,0.68564,0.68561,0.68562,21.22,0.68574,0.68576,0.68573,0.68574,25.69,True
'2018-11-30T06:53:00',0.68564,0.68574,0.68564,0.68571,52.57,0.68575,0.68586,0.68575,0.68582,47.04,False
'2018-11-30T06:54:00',0.6857,0.6857,0.68559,0.68559,90.57,0.68581,0.68581,0.68571,0.68572,73.09,False
'2018-11-30T06:55:00',0.6856,0.68564,0.68558,0.68559,65.34,0.68572,0.68575,0.6857,0.6857,53.92,True
'2018-11-30T06:56:00',0.68559,0.68566,0.68558,0.68562,79.32,0.6857,0.68577,0.6857,0.68575,62.34,True
'2018-11-30T06:57:00',0.68562,0.68566,0.68562,0.68563,74.07,0.68575,0.68579,0.68574,0.68575,60.64,True
'2018-11-30T06:58:00',0.68563,0.68571,0.68563,0.68566,79.96,0.68575,0.68582,0.68575,0.68579,51.67,False
'2018-11-30T06:59:00',0.68566,0.6857,0.68562,0.68563,106.86,0.68579,0.6858,0.68573,0.68575,85.19,True
'2018-11-30T07:00:00',0.68562,0.68576,0.68562,0.68573,149.56,0.68575,0.68585,0.68574,0.68584,127.03,False
'2018-11-30T07:01:00',0.68571,0.68572,0.68557,0.68559,105.41,0.68584,0.68584,0.6857,0.68571,100.76,True
'2018-11-30T07:02:00',0.68559,0.68561,0.68559,0.68559,34.63,0.68571,0.68572,0.68571,0.68572,25.91,False
'2018-11-30T07:03:00',0.68559,0.6856,0.68546,0.68546,65.23,0.68572,0.68572,0.68557,0.68558,49.75,True
'2018-11-30T07:04:00',0.68546,0.68559,0.68546,0.68558,57.2,0.68557,0.6857,0.68557,0.68569,37.62,True
'2018-11-30T07:05:00',0.68558,0.68565,0.68558,0.68565,55.69,0.6857,0.68577,0.68569,0.68575,58.44,True
'2018-11-30T07:06:00',0.68565,0.68576,0.68565,0.68576,26.71,0.68576,0.68587,0.68576,0.68587,24.87,False
'2018-11-30T07:07:00',0.68576,0.68576,0.68573,0.68574,31.13,0.68586,0.68587,0.68583,0.68584,30.69,True
'2018-11-30T07:08:00',0.68574,0.68576,0.68571,0.68575,43.27,0.68585,0.68587,0.68583,0.68584,35.49,False
'2018-11-30T07:09:00',0.68575,0.68575,0.68573,0.68574,14.56,0.68585,0.68586,0.68584,0.68586,15.3,True
'2018-11-30T07:10:00',0.68576,0.68585,0.68576,0.68585,49.72,0.68586,0.68596,0.68586,0.68596,44.17,False
'2018-11-30T07:11:00',0.68585,0.68596,0.68584,0.68584,65.81,0.68596,0.68606,0.68596,0.68596,73.88,True
'2018-11-30T07:12:00',0.68584,0.68596,0.68582,0.68593,62.8,0.68596,0.68605,0.68593,0.68605,71.35,False
'2018-11-30T07:13:00',0.68593,0.68599,0.68591,0.68593,45.39,0.68604,0.68607,0.68603,0.68605,48.17,False
'2018-11-30T07:14:00',0.68594,0.68594,0.68592,0.68592,31.31,0.68605,0.68606,0.68603,0.68603,52.46,True
'2018-11-30T07:15:00',0.68593,0.68596,0.68592,0.68592,45.5,0.68604,0.68606,0.68603,0.68604,75.68,True
'2018-11-30T07:16:00',0.68593,0.68596,0.68591,0.68595,60.46,0.68603,0.68606,0.68602,0.68606,70.45,True
'2018-11-30T07:17:00',0.68595,0.68598,0.68595,0.68596,22.94,0.68607,0.68608,0.68606,0.68606,28.22,True
'2018-11-30T07:18:00',0.68595,0.68606,0.68595,0.68605,38.69,0.68607,0.68616,0.68607,0.68616,48.04,False
'2018-11-30T07:19:00',0.68606,0.68606,0.68603,0.68604,11.24,0.68617,0.68617,0.68614,0.68616,14.11,True
'2018-11-30T07:20:00',0.68606,0.68615,0.68605,0.68615,60.94,0.68617,0.68625,0.68615,0.68625,56.32,True
'2018-11-30T07:21:00',0.68615,0.68635,0.68615,0.68635,61.18,0.68627,0.68646,0.68627,0.68646,81.86,False
'2018-11-30T07:22:00',0.68636,0.68636,0.68625,0.68626,53.7,0.68645,0.68645,0.68634,0.68634,60.01,True
'2018-11-30T07:23:00',0.68627,0.68637,0.68625,0.68637,67.91,0.68634,0.68646,0.68633,0.68646,102.76,False
'2018-11-30T07:24:00',0.68637,0.68639,0.68633,0.68633,64.18,0.68645,0.68648,0.6864,0.68643,78.38,False
'2018-11-30T07:25:00',0.68632,0.68633,0.68622,0.68626,53.2,0.68644,0.68644,0.68634,0.68636,48.43,True
'2018-11-30T07:26:00',0.68626,0.68632,0.68625,0.68627,30.22,0.68637,0.68642,0.68636,0.68639,28.1,False
'2018-11-30T07:27:00',0.68628,0.68628,0.68622,0.68622,65.07,0.68638,0.68639,0.68634,0.68634,61.09,True
'2018-11-30T07:28:00',0.68622,0.68628,0.68622,0.68626,107.32,0.68633,0.68639,0.68633,0.68638,90.88,True
'2018-11-30T07:29:00',0.68626,0.68641,0.68626,0.68636,76.23,0.68638,0.68653,0.68637,0.68648,82.59,False
'2018-11-30T07:30:00',0.68638,0.68638,0.68632,0.68633,78.06,0.68648,0.68648,0.68642,0.68645,101.19,False
'2018-11-30T07:31:00',0.68633,0.68635,0.6863,0.68632,49.71,0.68646,0.68647,0.68642,0.68644,50.33,False
'2018-11-30T07:32:00',0.68633,0.68633,0.68622,0.68622,91.66,0.68643,0.68644,0.68635,0.68635,57.92,False
'2018-11-30T07:33:00',0.68623,0.68626,0.68617,0.68617,61.49,0.68635,0.68638,0.68629,0.68629,68.92,True
'2018-11-30T07:34:00',0.68617,0.68622,0.68617,0.68621,62.74,0.68629,0.68633,0.68629,0.68631,54.81,True
'2018-11-30T07:35:00',0.68621,0.68635,0.68621,0.68633,51.28,0.68632,0.68646,0.68632,0.68643,46.21,False
'2018-11-30T07:36:00',0.68633,0.68634,0.68632,0.68632,23.59,0.68644,0.68646,0.68643,0.68644,31.05,True
'2018-11-30T07:37:00',0.68632,0.68633,0.68632,0.68633,20.8,0.68643,0.68645,0.68643,0.68644,25.98,True
'2018-11-30T07:38:00',0.68633,0.68634,0.68633,0.68634,25.25,0.68644,0.68645,0.68643,0.68644,26.33,False
'2018-11-30T07:39:00',0.68634,0.68634,0.68633,0.68634,24.01,0.68644,0.68645,0.68643,0.68643,26.78,True
'2018-11-30T07:40:00',0.68633,0.68644,0.68633,0.68642,35.94,0.68645,0.68656,0.68645,0.68653,40.22,True
'2018-11-30T07:41:00',0.68642,0.68643,0.68642,0.68643,12.96,0.68654,0.68655,0.68654,0.68655,20.6,False
'2018-11-30T07:42:00',0.68644,0.68645,0.68633,0.68633,28.52,0.68654,0.68655,0.68644,0.68645,44.47,True
'2018-11-30T07:43:00',0.68633,0.68636,0.68633,0.68636,15.23,0.68644,0.68648,0.68643,0.68648,12.72,True
'2018-11-30T07:44:00',0.68636,0.68654,0.68636,0.68654,88.63,0.68648,0.68666,0.68648,0.68665,96.82,True
'2018-11-30T07:45:00',0.68654,0.68665,0.68653,0.68664,55.13,0.68664,0.68677,0.68664,0.68676,69.49,True
'2018-11-30T07:46:00',0.68664,0.68681,0.68664,0.68681,82.13,0.68676,0.68693,0.68676,0.68693,60.88,False
'2018-11-30T07:47:00',0.68681,0.68688,0.68673,0.68681,102.17,0.68693,0.687,0.68685,0.68693,91.37,True
'2018-11-30T07:48:00',0.68681,0.68688,0.68681,0.68685,73.3,0.68693,0.68699,0.68691,0.68696,78.69,False
'2018-11-30T07:49:00',0.68685,0.68685,0.68672,0.68675,33.32,0.68696,0.68696,0.68683,0.68686,53.71,False
'2018-11-30T07:50:00',0.68673,0.68675,0.68666,0.68668,43.59,0.68684,0.68686,0.68678,0.68679,66.66,True
'2018-11-30T07:51:00',0.6867,0.68685,0.6867,0.68678,48.49,0.68679,0.68696,0.68679,0.68688,63.75,False
'2018-11-30T07:52:00',0.68678,0.6868,0.68672,0.68673,34.56,0.68689,0.6869,0.68683,0.68684,45.88,False
'2018-11-30T07:53:00',0.68673,0.68673,0.68661,0.68662,40.06,0.68683,0.68683,0.68671,0.68673,55.92,False
'2018-11-30T07:54:00',0.68662,0.68663,0.68655,0.68656,32.77,0.68673,0.68674,0.68665,0.68666,45.31,False
'2018-11-30T07:55:00',0.68655,0.68655,0.68651,0.68654,26.85,0.68664,0.68666,0.68663,0.68666,36.57,True
'2018-11-30T07:56:00',0.68654,0.68656,0.68651,0.68656,30.49,0.68666,0.68667,0.68663,0.68665,36.28,True
'2018-11-30T07:57:00',0.68655,0.6867,0.68655,0.68668,70.9,0.68667,0.68682,0.68667,0.68681,60.99,False
'2018-11-30T07:58:00',0.68666,0.68666,0.68658,0.68662,86.99,0.68678,0.68678,0.6867,0.68672,59.13,False
'2018-11-30T07:59:00',0.68661,0.68662,0.68651,0.68651,29.18,0.68673,0.68674,0.68663,0.68664,26.21,True
'2018-11-30T08:00:00',0.68651,0.68656,0.6865,0.68655,23.0,0.68663,0.68665,0.68663,0.68664,22.62,True
'2018-11-30T08:01:00',0.68657,0.68668,0.68657,0.68663,24.62,0.68664,0.68675,0.68664,0.68674,23.71,True
'2018-11-30T08:02:00',0.68663,0.68673,0.6866,0.68665,138.82,0.68675,0.68685,0.6867,0.68676,97.48,False
'2018-11-30T08:03:00',0.68663,0.68665,0.68654,0.68654,61.57,0.68673,0.68675,0.68664,0.68664,46.78,False
'2018-11-30T08:04:00',0.68655,0.68656,0.68641,0.68641,59.1,0.68664,0.68666,0.68652,0.68653,61.43,True
'2018-11-30T08:05:00',0.68642,0.68646,0.68642,0.68644,82.94,0.68654,0.68657,0.68653,0.68654,46.7,True
'2018-11-30T08:06:00',0.68644,0.68645,0.6864,0.68644,83.85,0.68654,0.68657,0.68652,0.68656,73.66,False
'2018-11-30T08:07:00',0.68644,0.68645,0.68637,0.68637,50.34,0.68656,0.68657,0.68647,0.68647,43.57,False
'2018-11-30T08:08:00',0.68637,0.68637,0.68627,0.68633,57.51,0.68647,0.68647,0.68635,0.68644,56.07,False
'2018-11-30T08:09:00',0.68633,0.68633,0.68628,0.68628,46.28,0.68644,0.68644,0.68638,0.68639,41.59,True
'2018-11-30T08:10:00',0.68629,0.68641,0.68629,0.6864,70.29,0.6864,0.68652,0.6864,0.68652,59.6,False
'2018-11-30T08:11:00',0.68639,0.68639,0.68627,0.68636,83.56,0.68651,0.68651,0.68637,0.68647,66.33,True
'2018-11-30T08:12:00',0.68637,0.68645,0.68636,0.68641,92.41,0.68646,0.68656,0.68646,0.68653,59.33,False
'2018-11-30T08:13:00',0.68641,0.68643,0.68641,0.68641,41.68,0.68652,0.68654,0.68651,0.68652,28.48,True
'2018-11-30T08:14:00',0.68642,0.68648,0.68638,0.68648,66.16,0.68651,0.68657,0.68649,0.68657,45.61,True
'2018-11-30T08:15:00',0.68646,0.68651,0.68644,0.6865,59.18,0.68658,0.6866,0.68653,0.68659,33.62,True
'2018-11-30T08:16:00',0.6865,0.68657,0.6865,0.68656,62.12,0.68661,0.68667,0.68661,0.68665,43.46,True
'2018-11-30T08:17:00',0.68656,0.68666,0.68655,0.68663,59.06,0.68665,0.68676,0.68665,0.68674,43.96,False
'2018-11-30T08:18:00',0.68664,0.68664,0.68652,0.68653,64.62,0.68674,0.68675,0.68661,0.68665,59.4,True
'2018-11-30T08:19:00',0.68653,0.68656,0.68649,0.68655,95.4,0.68664,0.68667,0.68658,0.68667,69.17,False
'2018-11-30T08:20:00',0.68655,0.68656,0.68651,0.68655,68.57,0.68666,0.68667,0.68662,0.68666,78.51,False
'2018-11-30T08:21:00',0.68654,0.68654,0.68636,0.68636,65.15,0.68665,0.68665,0.68646,0.68646,57.71,False
'2018-11-30T08:22:00',0.68635,0.68643,0.68631,0.68634,97.93,0.68647,0.68652,0.68642,0.68643,82.44,True
'2018-11-30T08:23:00',0.68635,0.68644,0.68631,0.68644,86.89,0.68643,0.68654,0.68642,0.68654,70.37,False
'2018-11-30T08:24:00',0.68643,0.68643,0.68631,0.68643,58.72,0.68654,0.68654,0.68641,0.68653,67.08,True
'2018-11-30T08:25:00',0.68643,0.68653,0.68642,0.68652,96.36,0.68654,0.68664,0.68652,0.68663,86.08,True
'2018-11-30T08:26:00',0.68651,0.68656,0.68647,0.68653,82.42,0.68663,0.68667,0.68658,0.68664,80.93,True
'2018-11-30T08:27:00',0.68653,0.68657,0.68651,0.68654,102.44,0.68664,0.68668,0.68662,0.68665,82.44,False
'2018-11-30T08:28:00',0.68652,0.68652,0.68631,0.68633,90.58,0.68662,0.68663,0.68642,0.68645,86.19,False
'2018-11-30T08:29:00',0.68632,0.68639,0.68632,0.68633,123.86,0.68642,0.6865,0.68641,0.68644,95.23,False
'2018-11-30T08:30:00',0.68633,0.68634,0.68628,0.68631,93.24,0.68643,0.68645,0.68639,0.68643,86.79,True
'2018-11-30T08:31:00',0.68633,0.68642,0.68631,0.68642,118.47,0.68644,0.68652,0.68642,0.68652,99.33,True
'2018-11-30T08:32:00',0.68642,0.68645,0.68632,0.68644,96.1,0.68652,0.68655,0.68644,0.68655,107.37,False
'2018-11-30T08:33:00',0.68644,0.68646,0.68633,0.68633,69.45,0.68653,0.68656,0.68643,0.68643,58.97,True
'2018-11-30T08:34:00',0.68633,0.68644,0.6863,0.68642,62.56,0.68643,0.68655,0.6864,0.68652,52.05,False
'2018-11-30T08:35:00',0.68642,0.68643,0.68639,0.68639,38.09,0.68653,0.68653,0.68649,0.68649,25.87,False
'2018-11-30T08:36:00',0.6864,0.6864,0.68623,0.68623,42.78,0.68651,0.68651,0.68633,0.68633,39.85,True
'2018-11-30T08:37:00',0.68622,0.68633,0.68621,0.68632,78.64,0.68633,0.68644,0.68631,0.68643,54.45,False
'2018-11-30T08:38:00',0.68634,0.68634,0.6862,0.6862,42.44,0.68646,0.68646,0.68631,0.68631,33.35,True
'2018-11-30T08:39:00',0.6862,0.68625,0.68615,0.68623,68.71,0.6863,0.68635,0.68625,0.68633,63.33,True
'2018-11-30T08:40:00',0.68623,0.68629,0.68619,0.68629,83.6,0.68632,0.68639,0.68629,0.68639,50.1,True
'2018-11-30T08:41:00',0.68627,0.68629,0.68622,0.68629,81.01,0.68637,0.6864,0.6863,0.6864,50.0,False
'2018-11-30T08:42:00',0.68629,0.68629,0.6861,0.68612,118.88,0.68639,0.68639,0.6862,0.68622,68.61,True
'2018-11-30T08:43:00',0.68612,0.68618,0.68611,0.68613,115.37,0.68622,0.68629,0.6862,0.68622,65.86,True
'2018-11-30T08:44:00',0.68612,0.68621,0.68612,0.68614,118.24,0.68622,0.6863,0.68622,0.68624,68.1,True
'2018-11-30T08:45:00',0.68616,0.68626,0.68616,0.68618,104.7,0.68626,0.68635,0.68626,0.68629,59.48,False
'2018-11-30T08:46:00',0.68618,0.68619,0.68612,0.68612,99.71,0.68627,0.6863,0.68621,0.68622,60.85,True
'2018-11-30T08:47:00',0.68611,0.68625,0.68611,0.68621,91.57,0.68621,0.68635,0.6862,0.68631,52.86,False
'2018-11-30T08:48:00',0.68621,0.68621,0.68611,0.68612,112.34,0.68631,0.68632,0.6862,0.68622,66.87,True
'2018-11-30T08:49:00',0.68612,0.68625,0.68612,0.68625,64.4,0.68623,0.68635,0.68623,0.68635,53.25,True
'2018-11-30T08:50:00',0.68624,0.68633,0.68622,0.68626,130.73,0.68633,0.68643,0.68631,0.68636,86.71,False
'2018-11-30T08:51:00',0.68626,0.68629,0.6861,0.68621,121.6,0.68637,0.6864,0.6862,0.6863,73.83,False
'2018-11-30T08:52:00',0.68621,0.68621,0.68608,0.68618,80.3,0.68631,0.68631,0.68618,0.68627,46.85,True
'2018-11-30T08:53:00',0.68618,0.68625,0.68618,0.68623,72.2,0.68629,0.68633,0.68627,0.68631,41.5,True
'2018-11-30T08:54:00',0.68623,0.68632,0.68622,0.68623,92.87,0.68633,0.68642,0.68632,0.68634,58.65,True
'2018-11-30T08:55:00',0.68623,0.68631,0.68619,0.68629,102.44,0.68633,0.68642,0.68631,0.68638,83.29,False
'2018-11-30T08:56:00',0.68629,0.6863,0.68613,0.68616,59.7,0.6864,0.6864,0.68623,0.68627,57.26,True
'2018-11-30T08:57:00',0.68615,0.6862,0.68609,0.6862,37.85,0.68626,0.6863,0.6862,0.6863,34.22,False
'2018-11-30T08:58:00',0.68619,0.68619,0.68618,0.68618,3.82,0.68629,0.68629,0.68628,0.68628,2.12,False
'2018-11-30T08:59:00',0.68619,0.68621,0.68612,0.68614,37.13,0.68629,0.68631,0.68622,0.68626,26.58,True
'2018-11-30T09:00:00',0.68614,0.68623,0.68613,0.68622,60.49,0.68626,0.68633,0.68624,0.68631,60.85,False
'2018-11-30T09:01:00',0.6862,0.6862,0.68595,0.68595,84.27,0.68631,0.68631,0.68606,0.68606,59.12,True
'2018-11-30T09:02:00',0.68596,0.68606,0.68593,0.686,43.68,0.68606,0.68616,0.68605,0.68611,62.0,True
'2018-11-30T09:03:00',0.68601,0.68624,0.68601,0.68624,70.59,0.68612,0.68634,0.68612,0.68633,73.54,True
'2018-11-30T09:04:00',0.68624,0.68635,0.68623,0.68635,26.86,0.68634,0.68644,0.68632,0.68644,25.6,False
'2018-11-30T09:05:00',0.68634,0.68634,0.68625,0.6863,62.25,0.68644,0.68644,0.68634,0.68641,50.12,True
'2018-11-30T09:06:00',0.68631,0.68638,0.6863,0.68631,58.07,0.68642,0.68648,0.68639,0.68641,58.73,False
'2018-11-30T09:07:00',0.68631,0.68632,0.6859,0.6859,115.91,0.68642,0.68643,0.686,0.686,94.97,True
'2018-11-30T09:08:00',0.6859,0.68601,0.6859,0.68593,99.42,0.68601,0.6861,0.68601,0.68604,92.67,True
'2018-11-30T09:09:00',0.68593,0.68605,0.68585,0.68602,102.43,0.68603,0.68615,0.68594,0.68612,91.64,False
'2018-11-30T09:10:00',0.68602,0.68602,0.68587,0.68588,69.31,0.68611,0.68612,0.68598,0.68598,75.17,False
'2018-11-30T09:11:00',0.68586,0.6859,0.68582,0.68584,56.96,0.68597,0.686,0.68592,0.68593,70.08,False
'2018-11-30T09:12:00',0.68582,0.68583,0.68578,0.68583,43.59,0.68593,0.68593,0.68587,0.68593,50.88,True
'2018-11-30T09:13:00',0.68584,0.68593,0.68584,0.68593,36.48,0.68595,0.68604,0.68595,0.68604,27.34,False
'2018-11-30T09:14:00',0.68593,0.68594,0.6859,0.68591,54.03,0.68602,0.68604,0.686,0.68601,38.32,True
'2018-11-30T09:15:00',0.6859,0.68596,0.68583,0.68596,53.69,0.68601,0.68606,0.68594,0.68606,41.16,False
'2018-11-30T09:16:00',0.68594,0.68597,0.68589,0.68595,24.95,0.68605,0.68606,0.68599,0.68606,33.97,False
'2018-11-30T09:17:00',0.686,0.686,0.68594,0.68594,21.37,0.68607,0.68609,0.68603,0.68605,19.99,True
'2018-11-30T09:18:00',0.68598,0.68602,0.68592,0.686,60.7,0.68605,0.68613,0.68601,0.68611,59.58,True
'2018-11-30T09:19:00',0.68599,0.68607,0.68599,0.68604,81.05,0.68609,0.68618,0.68609,0.68613,63.33,True
'2018-11-30T09:20:00',0.68604,0.68613,0.68601,0.68612,68.12,0.68615,0.68623,0.68611,0.68623,62.32,True
'2018-11-30T09:21:00',0.68612,0.68614,0.68608,0.68614,87.2,0.68623,0.68625,0.68619,0.68625,65.58,False
'2018-11-30T09:22:00',0.68614,0.68614,0.68596,0.68596,66.45,0.68623,0.68625,0.68605,0.68606,55.95,True
'2018-11-30T09:23:00',0.68593,0.68602,0.6859,0.68601,102.16,0.68604,0.68611,0.68601,0.68611,68.63,True
'2018-11-30T09:24:00',0.68601,0.68604,0.68601,0.68604,25.75,0.68612,0.68615,0.68611,0.68615,22.59,True
'2018-11-30T09:25:00',0.68604,0.68615,0.68604,0.68615,52.16,0.68613,0.68626,0.68613,0.68626,37.41,True
'2018-11-30T09:26:00',0.68618,0.6863,0.68618,0.68625,46.19,0.68627,0.68641,0.68627,0.68635,37.49,False
'2018-11-30T09:27:00',0.68624,0.68627,0.68618,0.68625,52.75,0.68634,0.68636,0.68627,0.68635,44.58,False
'2018-11-30T09:28:00',0.68625,0.68635,0.68624,0.68624,72.94,0.68636,0.68645,0.68634,0.68634,53.14,True
'2018-11-30T09:29:00',0.68624,0.68636,0.68622,0.68633,84.95,0.68633,0.68645,0.68632,0.68643,66.77,True
'2018-11-30T09:30:00',0.6863,0.68639,0.68629,0.68634,94.51,0.6864,0.6865,0.6864,0.68644,79.91,True
'2018-11-30T09:31:00',0.68635,0.68647,0.6863,0.68646,81.85,0.68643,0.68657,0.68641,0.68655,74.2,True
'2018-11-30T09:32:00',0.68646,0.6866,0.68646,0.68656,45.11,0.68657,0.68671,0.68655,0.68667,44.82,False
'2018-11-30T09:33:00',0.68655,0.68655,0.68643,0.68653,64.07,0.68666,0.68666,0.68653,0.68664,49.1,True
'2018-11-30T09:34:00',0.68652,0.68667,0.68652,0.68664,92.85,0.68663,0.68677,0.68662,0.68674,66.97,False
'2018-11-30T09:35:00',0.68664,0.68665,0.68651,0.68651,45.58,0.68675,0.68676,0.68661,0.68661,42.81,False
'2018-11-30T09:36:00',0.6865,0.68655,0.68638,0.68638,68.93,0.68661,0.68666,0.68649,0.68649,55.68,True
'2018-11-30T09:37:00',0.68637,0.68646,0.68629,0.68646,54.23,0.68649,0.68657,0.6864,0.68657,49.71,True
'2018-11-30T09:38:00',0.68646,0.68657,0.68641,0.68657,57.47,0.68656,0.68668,0.68652,0.68668,69.58,True
'2018-11-30T09:39:00',0.68656,0.68666,0.68651,0.68665,63.84,0.68667,0.68676,0.68661,0.68675,74.04,False
'2018-11-30T09:40:00',0.68664,0.68667,0.68659,0.68659,53.12,0.68673,0.68678,0.68668,0.68668,51.08,True
'2018-11-30T09:41:00',0.68659,0.68663,0.68659,0.6866,46.27,0.68668,0.68671,0.68668,0.68671,26.12,False
'2018-11-30T09:42:00',0.68662,0.68669,0.68656,0.68656,88.16,0.6867,0.68679,0.68664,0.68666,52.1,False
'2018-11-30T09:43:00',0.68656,0.68658,0.6865,0.68656,63.94,0.68665,0.68668,0.6866,0.68666,44.74,False
'2018-11-30T09:44:00',0.68658,0.68659,0.68654,0.68654,27.36,0.68666,0.68667,0.68663,0.68664,18.61,False
'2018-11-30T09:45:00',0.68653,0.68656,0.68644,0.68645,57.07,0.68663,0.68664,0.68652,0.68654,37.1,True
'2018-11-30T09:46:00',0.68645,0.6866,0.68643,0.68659,90.06,0.68655,0.6867,0.68653,0.68668,58.49,False
'2018-11-30T09:47:00',0.68659,0.68666,0.68645,0.68648,114.63,0.68669,0.68675,0.68655,0.68656,75.23,False
'2018-11-30T09:48:00',0.68647,0.68647,0.68628,0.68632,111.26,0.68655,0.68655,0.68638,0.68642,80.72,False
'2018-11-30T09:49:00',0.68632,0.68634,0.68625,0.68626,39.58,0.68642,0.68644,0.68634,0.68634,29.12,False
'2018-11-30T09:50:00',0.68625,0.6863,0.68621,0.68624,58.09,0.68634,0.68639,0.68631,0.68633,28.5,True
'2018-11-30T09:51:00',0.68624,0.68636,0.68624,0.68635,71.44,0.68634,0.68645,0.68632,0.68645,46.0,True
'2018-11-30T09:52:00',0.68635,0.68657,0.68633,0.68653,120.36,0.68643,0.68666,0.68643,0.68662,94.47,True
'2018-11-30T09:53:00',0.68653,0.68673,0.68651,0.68673,111.63,0.68661,0.68684,0.6866,0.68683,94.35,False
'2018-11-30T09:54:00',0.68672,0.68678,0.68668,0.68672,72.71,0.68683,0.68687,0.68677,0.68683,93.57,True
'2018-11-30T09:55:00',0.68672,0.68685,0.68668,0.68682,67.36,0.68683,0.68696,0.68679,0.68692,90.89,True
'2018-11-30T09:56:00',0.6868,0.68692,0.68675,0.68689,78.95,0.68691,0.68703,0.68686,0.68698,97.11,False
'2018-11-30T09:57:00',0.68687,0.68687,0.68677,0.68683,57.45,0.68697,0.68697,0.68688,0.68692,65.34,False
'2018-11-30T09:58:00',0.68685,0.68685,0.68672,0.68681,75.74,0.68696,0.68696,0.68682,0.68691,68.94,False
'2018-11-30T09:59:00',0.6868,0.68681,0.68669,0.6867,47.33,0.68692,0.68692,0.68679,0.68679,38.97,False
'2018-11-30T10:00:00',0.68668,0.6867,0.68657,0.68662,124.11,0.6868,0.6868,0.68667,0.68673,111.9,False
'2018-11-30T10:01:00',0.68662,0.68666,0.68652,0.68653,110.91,0.68672,0.68677,0.68662,0.68663,100.57,True
'2018-11-30T10:02:00',0.68652,0.68665,0.68652,0.68663,107.87,0.68663,0.68676,0.68662,0.68674,112.3,False
'2018-11-30T10:03:00',0.68664,0.68664,0.68657,0.68659,105.1,0.68674,0.68676,0.68666,0.6867,93.69,True
'2018-11-30T10:04:00',0.68659,0.68672,0.68659,0.68663,69.56,0.6867,0.68681,0.68669,0.68674,84.65,True
'2018-11-30T10:05:00',0.68664,0.68676,0.68664,0.68664,68.18,0.68674,0.68684,0.68674,0.68675,72.85,False
'2018-11-30T10:06:00',0.68664,0.68666,0.68654,0.68659,68.03,0.68674,0.68677,0.68664,0.68669,60.48,True
'2018-11-30T10:07:00',0.68659,0.68664,0.68659,0.68662,33.45,0.68669,0.68675,0.68669,0.68673,38.1,False
'2018-11-30T10:08:00',0.68662,0.68662,0.68642,0.68642,54.5,0.68672,0.68672,0.68652,0.68652,52.85,True
'2018-11-30T10:09:00',0.68642,0.68651,0.6864,0.68642,69.02,0.68653,0.68662,0.6865,0.68653,67.01,False
'2018-11-30T10:10:00',0.68642,0.68642,0.68639,0.68642,54.64,0.68653,0.68653,0.68647,0.6865,32.24,True
'2018-11-30T10:11:00',0.68642,0.68651,0.68642,0.68649,77.06,0.6865,0.68661,0.6865,0.68658,53.98,False
'2018-11-30T10:12:00',0.68648,0.68648,0.68635,0.6864,56.41,0.68657,0.68658,0.68644,0.6865,38.62,False
'2018-11-30T10:13:00',0.68641,0.68644,0.68635,0.68639,70.78,0.68651,0.68653,0.68646,0.68649,43.72,False
'2018-11-30T10:14:00',0.68639,0.6864,0.68636,0.68636,14.45,0.68649,0.6865,0.68646,0.68647,10.98,False
'2018-11-30T10:15:00',0.68636,0.68639,0.68627,0.68627,29.36,0.68646,0.6865,0.68638,0.68638,29.24,False
'2018-11-30T10:16:00',0.68627,0.68629,0.68618,0.68619,66.2,0.68638,0.6864,0.68628,0.68628,58.65,True
'2018-11-30T10:17:00',0.68619,0.68623,0.68617,0.68621,46.44,0.6863,0.68634,0.68627,0.68632,54.68,True
'2018-11-30T10:18:00',0.68621,0.68638,0.6862,0.68638,57.92,0.6863,0.68647,0.6863,0.68647,67.12,True
'2018-11-30T10:19:00',0.68636,0.68638,0.6863,0.68638,50.44,0.68647,0.68649,0.68641,0.68649,54.27,True
'2018-11-30T10:20:00',0.68639,0.68647,0.68637,0.68645,73.93,0.68649,0.68657,0.68646,0.68656,68.21,False
'2018-11-30T10:21:00',0.68645,0.68646,0.68638,0.68642,84.66,0.68654,0.68655,0.68648,0.68653,62.52,False
'2018-11-30T10:22:00',0.68642,0.68643,0.68631,0.68632,66.38,0.68652,0.68654,0.6864,0.68642,43.21,False
'2018-11-30T10:23:00',0.68631,0.68637,0.68609,0.68614,136.91,0.68641,0.68646,0.68617,0.68625,79.46,False
'2018-11-30T10:24:00',0.68614,0.68617,0.6861,0.68613,127.29,0.68623,0.68628,0.6862,0.68622,72.61,False
'2018-11-30T10:25:00',0.68613,0.68618,0.68607,0.68608,138.5,0.68623,0.68628,0.68617,0.68617,88.87,True
'2018-11-30T10:26:00',0.68609,0.68615,0.68604,0.68608,81.51,0.68618,0.68625,0.68614,0.6862,66.21,True
'2018-11-30T10:27:00',0.68608,0.68613,0.68604,0.68611,96.8,0.68619,0.68622,0.68614,0.68622,73.21,False
'2018-11-30T10:28:00',0.68611,0.68616,0.68606,0.6861,93.54,0.68622,0.68626,0.68617,0.68619,87.17,True
'2018-11-30T10:29:00',0.6861,0.68617,0.68603,0.68614,69.98,0.68619,0.68626,0.68614,0.68626,77.6,False
'2018-11-30T10:30:00',0.68614,0.68619,0.6861,0.68614,104.79,0.68627,0.68627,0.68619,0.68623,81.46,True
'2018-11-30T10:31:00',0.68614,0.68617,0.68604,0.68615,103.97,0.68622,0.68626,0.68614,0.68625,76.66,False
'2018-11-30T10:32:00',0.68614,0.6862,0.68608,0.68613,101.79,0.68625,0.68628,0.68619,0.68624,80.45,False
'2018-11-30T10:33:00',0.68613,0.68614,0.68606,0.68609,97.72,0.68623,0.68623,0.68617,0.6862,81.7,True
'2018-11-30T10:34:00',0.6861,0.68612,0.68605,0.68612,44.13,0.68621,0.68623,0.68614,0.68622,47.36,True
'2018-11-30T10:35:00',0.68612,0.68614,0.68609,0.68614,52.53,0.68621,0.68624,0.6862,0.68623,36.71,False
'2018-11-30T10:36:00',0.68614,0.68614,0.68604,0.68605,36.43,0.68621,0.68623,0.68615,0.68616,24.4,False
'2018-11-30T10:37:00',0.68606,0.68611,0.68603,0.68605,40.38,0.68616,0.68622,0.68614,0.68616,32.68,False
'2018-11-30T10:38:00',0.68604,0.68607,0.686,0.68603,86.34,0.68615,0.68617,0.6861,0.68612,74.08,True
'2018-11-30T10:39:00',0.68601,0.68615,0.68601,0.68615,53.81,0.68611,0.68626,0.68611,0.68626,57.81,True
'2018-11-30T10:40:00',0.68616,0.68625,0.68614,0.68623,71.46,0.68626,0.68636,0.68625,0.68633,58.33,False
'2018-11-30T10:41:00',0.68623,0.68623,0.68612,0.68614,129.39,0.68633,0.68634,0.68622,0.68625,86.92,False
'2018-11-30T10:42:00',0.68614,0.68616,0.68611,0.68614,29.09,0.68623,0.68626,0.68621,0.68625,24.74,False
'2018-11-30T10:43:00',0.68616,0.68617,0.68612,0.68612,48.18,0.68625,0.68627,0.68622,0.68622,38.49,True
'2018-11-30T10:44:00',0.68613,0.68625,0.68613,0.6862,78.49,0.68623,0.68634,0.68623,0.68631,72.83,True
'2018-11-30T10:45:00',0.68619,0.68626,0.68615,0.68623,77.71,0.68629,0.68637,0.68625,0.68634,61.82,True
'2018-11-30T10:46:00',0.68623,0.68632,0.68618,0.68624,74.93,0.68633,0.68641,0.68628,0.68635,58.1,True
'2018-11-30T10:47:00',0.68624,0.68637,0.68622,0.68625,75.16,0.68634,0.68646,0.68633,0.68636,59.87,True
'2018-11-30T10:48:00',0.68624,0.68628,0.68617,0.68627,98.24,0.68634,0.68639,0.68626,0.68638,93.9,False
'2018-11-30T10:49:00',0.68626,0.68626,0.68617,0.68617,56.53,0.68636,0.68637,0.68628,0.68628,43.47,False
'2018-11-30T10:50:00',0.68616,0.68616,0.686,0.68603,76.23,0.68626,0.68626,0.68611,0.68613,56.85,False
'2018-11-30T10:51:00',0.68602,0.68602,0.68593,0.68594,54.86,0.68613,0.68613,0.68604,0.68604,47.0,False
'2018-11-30T10:52:00',0.68595,0.68597,0.68592,0.68592,24.85,0.68606,0.68606,0.68602,0.68603,22.24,True
'2018-11-30T10:53:00',0.68594,0.68594,0.68593,0.68594,4.74,0.68603,0.68605,0.68603,0.68605,6.0,False
'2018-11-30T10:54:00',0.68593,0.68595,0.68591,0.68593,50.86,0.68603,0.68606,0.68601,0.68604,52.56,True
'2018-11-30T10:55:00',0.68593,0.68621,0.68584,0.68621,79.18,0.68603,0.68631,0.68594,0.6863,96.5,False
'2018-11-30T10:56:00',0.68622,0.68624,0.68606,0.68606,26.42,0.68631,0.68632,0.68616,0.68616,26.56,True
'2018-11-30T10:57:00',0.6861,0.68631,0.6861,0.68625,31.71,0.68618,0.68641,0.68618,0.68635,38.72,False
'2018-11-30T10:58:00',0.6863,0.68632,0.68623,0.68626,53.88,0.68639,0.68642,0.68633,0.68633,70.96,False
'2018-11-30T10:59:00',0.68625,0.68625,0.68618,0.68618,9.74,0.68633,0.68634,0.68629,0.68629,10.6,False
'2018-11-30T11:00:00',0.68616,0.68621,0.68613,0.68615,37.61,0.68627,0.68631,0.68623,0.68626,34.67,True
'2018-11-30T11:01:00',0.68617,0.68624,0.68617,0.6862,52.67,0.68627,0.68635,0.68627,0.6863,37.49,True
'2018-11-30T11:02:00',0.68616,0.68624,0.68614,0.68623,33.64,0.68627,0.68634,0.68625,0.68632,26.22,False
'2018-11-30T11:03:00',0.68622,0.68622,0.68603,0.68612,131.15,0.68631,0.68631,0.68614,0.68623,93.38,True
'2018-11-30T11:04:00',0.68611,0.68618,0.68609,0.68613,101.01,0.68621,0.68627,0.68619,0.68622,87.87,True
'2018-11-30T11:05:00',0.68613,0.68617,0.68608,0.68614,69.89,0.68622,0.68627,0.68619,0.68622,64.78,False
'2018-11-30T11:06:00',0.68613,0.68616,0.68581,0.68593,65.09,0.68622,0.68626,0.68592,0.68602,71.22,True
'2018-11-30T11:07:00',0.68591,0.68605,0.6859,0.68601,103.57,0.68601,0.68614,0.686,0.68612,109.45,True
'2018-11-30T11:08:00',0.68601,0.68607,0.68599,0.68605,87.43,0.6861,0.68617,0.68609,0.68615,100.39,True
'2018-11-30T11:09:00',0.68605,0.68616,0.686,0.68616,102.06,0.68614,0.68627,0.68611,0.68627,127.21,False
'2018-11-30T11:10:00',0.68615,0.68616,0.68607,0.6861,82.46,0.68626,0.68627,0.68616,0.68618,99.72,False
'2018-11-30T11:11:00',0.68609,0.6861,0.68595,0.68603,78.84,0.68618,0.6862,0.68604,0.68614,89.03,False
'2018-11-30T11:12:00',0.68604,0.68609,0.68584,0.68584,127.29,0.68614,0.68618,0.68594,0.68594,95.58,False
'2018-11-30T11:13:00',0.68583,0.68594,0.68579,0.68579,156.1,0.68592,0.68604,0.68587,0.68588,148.1,False
'2018-11-30T11:14:00',0.68577,0.6858,0.68568,0.68576,95.9,0.68588,0.6859,0.68579,0.68585,103.07,True
'2018-11-30T11:15:00',0.68575,0.68599,0.68575,0.68599,131.23,0.68587,0.68609,0.68587,0.68608,122.49,False
'2018-11-30T11:16:00',0.68598,0.68598,0.68582,0.68583,106.7,0.68608,0.68608,0.68591,0.68592,88.91,False
'2018-11-30T11:17:00',0.68584,0.68587,0.68577,0.68583,60.81,0.68592,0.68597,0.68587,0.68592,47.82,True
'2018-11-30T11:18:00',0.68584,0.68587,0.68581,0.68586,119.31,0.68592,0.68597,0.68591,0.68595,74.46,True
'2018-11-30T11:19:00',0.68585,0.68601,0.6858,0.686,146.09,0.68595,0.68611,0.6859,0.6861,90.41,True
'2018-11-30T11:20:00',0.686,0.68603,0.68596,0.68602,121.46,0.68609,0.68613,0.68605,0.68612,74.82,True
'2018-11-30T11:21:00',0.68602,0.68604,0.686,0.68602,97.04,0.68613,0.68613,0.68609,0.68613,63.36,True
'2018-11-30T11:22:00',0.68602,0.68607,0.68601,0.68604,111.24,0.68611,0.68616,0.68611,0.68612,70.5,True
'2018-11-30T11:23:00',0.68604,0.68616,0.68604,0.68614,117.05,0.68614,0.68626,0.68611,0.68623,88.32,False
'2018-11-30T11:24:00',0.68614,0.68617,0.6861,0.68612,72.28,0.68621,0.68625,0.68618,0.6862,56.56,False
'2018-11-30T11:25:00',0.68612,0.68617,0.68602,0.68604,130.89,0.68621,0.68626,0.68611,0.68614,81.33,True
'2018-11-30T11:26:00',0.68605,0.68607,0.68602,0.68606,75.22,0.68614,0.68618,0.6861,0.68617,50.0,False
'2018-11-30T11:27:00',0.68607,0.68607,0.68601,0.68604,68.02,0.68615,0.68616,0.68611,0.68612,53.24,True
'2018-11-30T11:28:00',0.68603,0.68607,0.68602,0.68607,69.48,0.68612,0.68615,0.68611,0.68615,53.12,False
'2018-11-30T11:29:00',0.68606,0.68611,0.68603,0.68606,106.35,0.68615,0.68619,0.6861,0.68614,62.0,False
'2018-11-30T11:30:00',0.68607,0.68607,0.68591,0.68594,95.69,0.68614,0.68616,0.686,0.68602,64.37,False
'2018-11-30T11:31:00',0.68593,0.68594,0.68586,0.68586,66.67,0.68602,0.68602,0.68595,0.68596,41.74,False
'2018-11-30T11:32:00',0.6859,0.68591,0.68583,0.68585,144.62,0.68599,0.68602,0.68591,0.68595,70.18,True
'2018-11-30T11:33:00',0.68586,0.6859,0.68584,0.68586,90.63,0.68596,0.686,0.68591,0.68596,62.5,False
'2018-11-30T11:34:00',0.68589,0.68592,0.68584,0.68585,82.18,0.68598,0.68602,0.68593,0.68594,50.73,False
'2018-11-30T11:35:00',0.68585,0.68586,0.68573,0.68576,102.21,0.68595,0.68596,0.68582,0.68586,72.35,True
'2018-11-30T11:36:00',0.68577,0.68585,0.68575,0.68581,107.23,0.68587,0.68594,0.68586,0.68589,73.24,False
'2018-11-30T11:37:00',0.68579,0.68584,0.68575,0.68576,97.43,0.68589,0.68594,0.68585,0.68586,55.74,True
'2018-11-30T11:38:00',0.68577,0.68589,0.68577,0.68587,115.08,0.68587,0.68597,0.68587,0.68596,75.48,False
'2018-11-30T11:39:00',0.68587,0.68598,0.68585,0.68585,101.54,0.68597,0.68608,0.68594,0.68595,50.87,True
'2018-11-30T11:40:00',0.68585,0.68597,0.68585,0.68595,75.54,0.68594,0.68605,0.68594,0.68603,49.0,False
'2018-11-30T11:41:00',0.68596,0.68597,0.6859,0.68592,70.08,0.68605,0.68605,0.68599,0.68602,54.35,False
'2018-11-30T11:42:00',0.68592,0.68594,0.68578,0.68578,61.66,0.686,0.68602,0.68586,0.68587,43.25,True
'2018-11-30T11:43:00',0.6858,0.68585,0.68576,0.68583,84.61,0.68587,0.68593,0.68584,0.68592,78.95,True
'2018-11-30T11:44:00',0.68585,0.68596,0.68585,0.68593,59.57,0.68592,0.68604,0.68592,0.68603,56.49,False
'2018-11-30T11:45:00',0.68593,0.68595,0.68585,0.68585,59.17,0.68601,0.68604,0.68593,0.68593,44.22,False
'2018-11-30T11:46:00',0.68586,0.68587,0.68581,0.68583,47.22,0.68593,0.68594,0.68589,0.68592,40.36,True
'2018-11-30T11:47:00',0.68584,0.68591,0.68584,0.68589,35.91,0.68592,0.686,0.68592,0.686,29.37,False
'2018-11-30T11:48:00',0.6859,0.68595,0.68586,0.68586,124.87,0.686,0.68604,0.68595,0.68595,70.23,True
'2018-11-30T11:49:00',0.68586,0.68597,0.68586,0.68595,50.04,0.68596,0.68607,0.68596,0.68604,37.5,False
'2018-11-30T11:50:00',0.68594,0.68596,0.68589,0.68594,46.08,0.68603,0.68606,0.68599,0.68605,30.74,False
'2018-11-30T11:51:00',0.68594,0.68594,0.68589,0.68593,70.07,0.68603,0.68605,0.68599,0.68602,39.25,False
'2018-11-30T11:52:00',0.68593,0.68596,0.68592,0.68592,49.66,0.68603,0.68606,0.686,0.68602,24.0,True
'2018-11-30T11:53:00',0.68592,0.686,0.68592,0.68593,53.21,0.68602,0.6861,0.68602,0.68604,29.25,False
'2018-11-30T11:54:00',0.68593,0.68595,0.68584,0.68584,71.42,0.68603,0.68606,0.68593,0.68593,56.58,False
'2018-11-30T11:55:00',0.68583,0.68592,0.68582,0.68583,50.75,0.68594,0.68603,0.68591,0.68592,41.84,True
'2018-11-30T11:56:00',0.68583,0.68599,0.68583,0.68596,69.31,0.68593,0.6861,0.68593,0.68606,53.98,True
'2018-11-30T11:57:00',0.68595,0.68603,0.68592,0.68603,34.21,0.68606,0.68612,0.68603,0.68612,23.8,False
'2018-11-30T11:58:00',0.68603,0.68604,0.68599,0.68602,16.88,0.68612,0.68613,0.6861,0.68612,11.75,True
'2018-11-30T11:59:00',0.68604,0.68616,0.68604,0.68612,89.27,0.68614,0.68627,0.68614,0.68626,69.6,True
'2018-11-30T12:00:00',0.68613,0.68614,0.68609,0.68614,48.73,0.68626,0.68627,0.68621,0.68625,33.23,True
'2018-11-30T12:01:00',0.68615,0.68625,0.68614,0.68623,52.81,0.68626,0.68634,0.68622,0.68633,49.9,True
'2018-11-30T12:02:00',0.68625,0.68638,0.68625,0.68634,67.11,0.68633,0.68648,0.68633,0.68645,69.74,False
'2018-11-30T12:03:00',0.68634,0.68634,0.68624,0.68627,43.84,0.68645,0.68645,0.68635,0.68638,33.21,True
'2018-11-30T12:04:00',0.6863,0.68641,0.68624,0.68637,63.31,0.68641,0.68649,0.68635,0.68646,62.2,False
'2018-11-30T12:05:00',0.68637,0.68643,0.68628,0.68636,76.16,0.68647,0.68651,0.68637,0.68646,93.04,False
'2018-11-30T12:06:00',0.68638,0.68639,0.68633,0.68636,32.11,0.68646,0.68649,0.68643,0.68646,46.66,False
'2018-11-30T12:07:00',0.68635,0.68641,0.68632,0.68636,44.55,0.68645,0.6865,0.68643,0.68646,62.92,False
'2018-11-30T12:08:00',0.68637,0.68641,0.6863,0.68633,30.36,0.68647,0.68651,0.6864,0.68643,57.86,False
'2018-11-30T12:09:00',0.68633,0.68633,0.68624,0.68626,16.62,0.68642,0.68642,0.68634,0.68637,25.49,True
'2018-11-30T12:10:00',0.68631,0.68634,0.68627,0.68634,30.36,0.68639,0.68643,0.68636,0.68642,51.48,True
'2018-11-30T12:11:00',0.68634,0.68634,0.68631,0.68634,10.5,0.68644,0.68644,0.68641,0.68644,18.98,True
'2018-11-30T12:12:00',0.68638,0.68646,0.68638,0.68642,60.08,0.68646,0.68656,0.68646,0.68652,77.58,False
'2018-11-30T12:13:00',0.6864,0.68649,0.68637,0.68642,58.09,0.68651,0.6866,0.68647,0.68652,62.5,False
'2018-11-30T12:14:00',0.68641,0.68643,0.68635,0.68635,57.19,0.6865,0.68652,0.68646,0.68646,55.49,False
'2018-11-30T12:15:00',0.68635,0.68635,0.68624,0.68625,43.53,0.68645,0.68645,0.68633,0.68636,45.83,False
'2018-11-30T12:16:00',0.68626,0.68629,0.68621,0.68626,45.32,0.68637,0.68638,0.68631,0.68634,43.47,False
'2018-11-30T12:17:00',0.68625,0.68626,0.68621,0.68624,32.99,0.68636,0.68637,0.68631,0.68635,45.39,False
'2018-11-30T12:18:00',0.68625,0.68626,0.68619,0.6862,40.23,0.68635,0.68636,0.68629,0.68631,48.82,True
'2018-11-30T12:19:00',0.68622,0.68632,0.6862,0.68632,60.99,0.68631,0.68643,0.6863,0.68641,74.77,False
'2018-11-30T12:20:00',0.68632,0.68636,0.68623,0.6863,47.72,0.68642,0.68646,0.68633,0.68641,57.83,False
'2018-11-30T12:21:00',0.68629,0.68629,0.68613,0.68624,59.17,0.6864,0.6864,0.68624,0.68634,57.18,False
'2018-11-30T12:22:00',0.68623,0.68628,0.68621,0.68624,72.09,0.68633,0.68637,0.68632,0.68633,68.68,True
'2018-11-30T12:23:00',0.68623,0.68636,0.68622,0.68633,57.85,0.68634,0.68645,0.68632,0.68643,47.94,True
'2018-11-30T12:24:00',0.68635,0.68638,0.68631,0.68635,57.91,0.68643,0.68648,0.68641,0.68646,59.11,True
'2018-11-30T12:25:00',0.68633,0.68637,0.68632,0.68637,72.57,0.68644,0.68647,0.68643,0.68647,74.27,False
'2018-11-30T12:26:00',0.68636,0.68637,0.68632,0.68635,31.73,0.68646,0.68647,0.68642,0.68646,29.09,False
'2018-11-30T12:27:00',0.68635,0.68639,0.68632,0.68633,67.18,0.68645,0.68649,0.68643,0.68644,55.5,True
'2018-11-30T12:28:00',0.68634,0.68647,0.68631,0.68638,73.13,0.68645,0.68658,0.68642,0.68649,66.09,False
'2018-11-30T12:29:00',0.68641,0.68646,0.68622,0.68622,64.97,0.68651,0.68655,0.68633,0.68633,57.7,True
'2018-11-30T12:30:00',0.68622,0.68626,0.6862,0.68623,39.3,0.68632,0.68637,0.68631,0.68634,35.84,False
'2018-11-30T12:31:00',0.68622,0.68623,0.68618,0.68622,31.24,0.68633,0.68634,0.68629,0.68631,24.73,True
'2018-11-30T12:32:00',0.68622,0.68626,0.68621,0.68623,21.6,0.68633,0.68636,0.68631,0.68634,18.94,False
'2018-11-30T12:33:00',0.68624,0.68627,0.68621,0.68623,31.17,0.68635,0.68638,0.68632,0.68634,31.48,True
'2018-11-30T12:34:00',0.68622,0.68626,0.68621,0.68624,46.08,0.68633,0.68637,0.68631,0.68635,41.58,True
'2018-11-30T12:35:00',0.68625,0.68639,0.68625,0.68638,46.03,0.68635,0.6865,0.68634,0.68649,44.71,False
'2018-11-30T12:36:00',0.68639,0.68643,0.68635,0.68636,42.21,0.6865,0.68652,0.68645,0.68646,43.66,False
'2018-11-30T12:37:00',0.68634,0.68638,0.6863,0.68636,56.39,0.68645,0.68648,0.68639,0.68646,39.7,False
'2018-11-30T12:38:00',0.68636,0.68636,0.6863,0.68634,69.8,0.68645,0.68645,0.68639,0.68643,46.22,False
'2018-11-30T12:39:00',0.68634,0.68638,0.68629,0.68631,40.81,0.68642,0.68646,0.68639,0.6864,32.62,False
'2018-11-30T12:40:00',0.68632,0.68633,0.68627,0.68628,57.04,0.6864,0.68643,0.68636,0.68639,48.28,False
'2018-11-30T12:41:00',0.68627,0.68633,0.68627,0.68628,15.5,0.68638,0.68642,0.68637,0.68637,12.73,False
'2018-11-30T12:42:00',0.68627,0.68627,0.68621,0.68622,17.62,0.68637,0.68637,0.68632,0.68632,17.63,True
'2018-11-30T12:43:00',0.68622,0.6863,0.68622,0.68623,28.12,0.68633,0.68641,0.68632,0.68634,28.85,False
'2018-11-30T12:44:00',0.68623,0.68625,0.68618,0.68622,36.23,0.68633,0.68634,0.68629,0.68632,30.6,True
'2018-11-30T12:45:00',0.68621,0.6863,0.68619,0.6863,52.84,0.68632,0.6864,0.68629,0.6864,56.96,True
'2018-11-30T12:46:00',0.6863,0.68634,0.68622,0.68632,70.38,0.68641,0.68645,0.68633,0.68642,46.48,True
'2018-11-30T12:47:00',0.68631,0.6864,0.6863,0.68634,48.17,0.68641,0.6865,0.68641,0.68645,35.12,False
'2018-11-30T12:48:00',0.68635,0.68637,0.68632,0.68634,51.15,0.68646,0.68646,0.6864,0.68645,35.73,False
'2018-11-30T12:49:00',0.68633,0.68635,0.68631,0.68633,41.71,0.68642,0.68644,0.68642,0.68643,26.34,False
'2018-11-30T12:50:00',0.68633,0.68633,0.68626,0.68629,82.17,0.68644,0.68644,0.68635,0.68638,49.97,True
'2018-11-30T12:51:00',0.68627,0.68633,0.68627,0.68633,30.22,0.68638,0.68644,0.68638,0.68644,26.11,True
'2018-11-30T12:52:00',0.68633,0.68636,0.6863,0.68635,68.45,0.68643,0.68646,0.6864,0.68643,62.09,True
'2018-11-30T12:53:00',0.68634,0.68635,0.68629,0.68635,45.83,0.68642,0.68646,0.6864,0.68646,52.87,False
'2018-11-30T12:54:00',0.68634,0.68635,0.6863,0.68632,63.36,0.68645,0.68646,0.6864,0.68643,62.91,True
'2018-11-30T12:55:00',0.68633,0.68637,0.68632,0.68635,33.0,0.68643,0.68646,0.68642,0.68646,47.84,False
'2018-11-30T12:56:00',0.68639,0.68646,0.68631,0.68634,72.52,0.68649,0.68656,0.68641,0.68643,78.86,True
'2018-11-30T12:57:00',0.68634,0.68641,0.68632,0.68641,46.59,0.68645,0.68647,0.68641,0.68647,42.99,True
'2018-11-30T12:58:00',0.68641,0.68644,0.6864,0.68642,57.11,0.68651,0.68654,0.6865,0.68652,52.83,False
'2018-11-30T12:59:00',0.68642,0.68649,0.68639,0.68642,48.77,0.68653,0.68659,0.68648,0.68652,54.95,True
'2018-11-30T13:00:00',0.68643,0.68643,0.68641,0.68642,29.79,0.68653,0.68654,0.68651,0.68653,35.57,False
'2018-11-30T13:01:00',0.68641,0.68644,0.68639,0.6864,38.61,0.68652,0.68653,0.68647,0.6865,36.34,False
'2018-11-30T13:02:00',0.6864,0.6864,0.6863,0.68634,80.48,0.68651,0.68651,0.6864,0.68643,80.28,False
'2018-11-30T13:03:00',0.68632,0.68633,0.68623,0.68627,68.79,0.68643,0.68643,0.68633,0.68638,58.28,False
'2018-11-30T13:04:00',0.68627,0.68633,0.68623,0.68625,62.54,0.68637,0.68643,0.68634,0.68634,68.61,True
'2018-11-30T13:05:00',0.68628,0.68633,0.68623,0.68627,111.39,0.68636,0.68642,0.68633,0.68638,92.98,False
'2018-11-30T13:06:00',0.68626,0.68626,0.68608,0.68609,83.84,0.68636,0.68637,0.68619,0.6862,69.09,False
'2018-11-30T13:07:00',0.68611,0.68612,0.68591,0.686,84.12,0.68622,0.68623,0.686,0.68609,68.89,False
'2018-11-30T13:08:00',0.68598,0.686,0.68587,0.68592,64.22,0.68609,0.68611,0.68597,0.68603,82.31,False
'2018-11-30T13:09:00',0.68593,0.68595,0.68571,0.68577,87.51,0.68604,0.68605,0.68582,0.68588,97.25,True
'2018-11-30T13:10:00',0.68576,0.68582,0.68567,0.6858,120.33,0.68588,0.68591,0.68579,0.68591,102.22,False
'2018-11-30T13:11:00',0.68577,0.68588,0.68576,0.6858,92.5,0.68588,0.68599,0.68587,0.68591,77.21,True
'2018-11-30T13:12:00',0.68582,0.68586,0.6858,0.68585,53.67,0.68591,0.68597,0.68589,0.68597,59.16,False
'2018-11-30T13:13:00',0.68586,0.68588,0.68581,0.68585,38.47,0.68597,0.68598,0.68592,0.68595,42.95,True
'2018-11-30T13:14:00',0.68585,0.68595,0.68583,0.68586,46.28,0.68595,0.68604,0.68594,0.68598,60.96,True
'2018-11-30T13:15:00',0.68586,0.68605,0.68585,0.68605,46.3,0.68597,0.68616,0.68596,0.68616,59.91,True
'2018-11-30T13:16:00',0.68605,0.68613,0.68598,0.68611,62.92,0.68614,0.68622,0.68609,0.68622,64.31,False
'2018-11-30T13:17:00',0.68612,0.68612,0.686,0.68608,44.62,0.68622,0.68622,0.6861,0.68617,54.59,True
'2018-11-30T13:18:00',0.68607,0.68609,0.686,0.68609,68.54,0.68616,0.68619,0.68609,0.68619,88.29,False
'2018-11-30T13:19:00',0.68608,0.6861,0.68603,0.68606,57.62,0.68618,0.6862,0.68612,0.68617,56.07,True
'2018-11-30T13:20:00',0.68606,0.68613,0.68605,0.68612,83.79,0.68616,0.68623,0.68615,0.68623,55.57,False
'2018-11-30T13:21:00',0.68612,0.68613,0.68609,0.68612,38.61,0.68622,0.68623,0.68618,0.68622,42.7,False
'2018-11-30T13:22:00',0.68612,0.68619,0.68607,0.68612,41.82,0.68621,0.68629,0.68618,0.68621,50.3,True
'2018-11-30T13:23:00',0.68612,0.68615,0.6861,0.68613,39.55,0.68622,0.68624,0.6862,0.68624,35.1,False
'2018-11-30T13:24:00',0.68614,0.68616,0.68609,0.68611,47.5,0.68624,0.68627,0.68619,0.6862,38.81,True
'2018-11-30T13:25:00',0.6861,0.68627,0.6861,0.68622,53.04,0.6862,0.68637,0.6862,0.68633,75.84,False
'2018-11-30T13:26:00',0.68622,0.68622,0.68617,0.68622,56.57,0.68633,0.68634,0.68626,0.68631,63.01,False
'2018-11-30T13:27:00',0.68621,0.68635,0.68609,0.68611,115.67,0.68633,0.68644,0.6862,0.68622,96.41,True
'2018-11-30T13:28:00',0.6861,0.68612,0.686,0.68612,50.86,0.68621,0.68622,0.68611,0.68622,64.87,True
'2018-11-30T13:29:00',0.68613,0.68614,0.6861,0.68613,52.95,0.68622,0.68624,0.6862,0.68622,43.7,True
'2018-11-30T13:30:00',0.68613,0.68621,0.68609,0.68615,68.45,0.68621,0.6863,0.6862,0.68624,49.73,True
'2018-11-30T13:31:00',0.68615,0.68634,0.68615,0.68626,62.57,0.68626,0.68645,0.68623,0.68635,44.45,True
'2018-11-30T13:32:00',0.68624,0.68638,0.68623,0.68633,78.1,0.68634,0.68649,0.68634,0.68644,47.67,True
'2018-11-30T13:33:00',0.68632,0.6864,0.68629,0.68639,52.03,0.68643,0.6865,0.68639,0.6865,44.97,False
'2018-11-30T13:34:00',0.6864,0.68643,0.6863,0.68633,101.92,0.68649,0.68654,0.68639,0.68642,60.25,False
'2018-11-30T13:35:00',0.68634,0.6864,0.68627,0.68629,84.35,0.68643,0.68651,0.68636,0.68639,63.12,False
'2018-11-30T13:36:00',0.6863,0.68632,0.68624,0.68626,91.81,0.6864,0.68643,0.68634,0.68636,70.75,False
'2018-11-30T13:37:00',0.68629,0.68632,0.68617,0.68618,89.71,0.68636,0.6864,0.68626,0.68628,53.94,True
'2018-11-30T13:38:00',0.6862,0.68625,0.68616,0.68624,112.92,0.6863,0.68635,0.68624,0.68634,86.6,True
'2018-11-30T13:39:00',0.68624,0.6863,0.68621,0.68625,87.75,0.68633,0.68639,0.6863,0.68633,58.49,False
'2018-11-30T13:40:00',0.68623,0.68624,0.68614,0.68614,69.64,0.68634,0.68635,0.68623,0.68623,48.75,True
'2018-11-30T13:41:00',0.68614,0.68641,0.68614,0.6864,146.24,0.68624,0.68651,0.68624,0.6865,87.25,False
'2018-11-30T13:42:00',0.68638,0.68642,0.68636,0.68638,111.32,0.68649,0.68651,0.68644,0.68648,91.19,True
'2018-11-30T13:43:00',0.68639,0.68645,0.68638,0.68641,83.98,0.68648,0.68653,0.68647,0.68649,73.5,True
'2018-11-30T13:44:00',0.68641,0.68643,0.6864,0.68642,71.97,0.68649,0.68653,0.68649,0.68652,52.75,True
'2018-11-30T13:45:00',0.68642,0.68647,0.68641,0.68647,105.03,0.68651,0.68656,0.6865,0.68655,90.0,False
'2018-11-30T13:46:00',0.68644,0.68647,0.68639,0.68645,122.85,0.68655,0.68656,0.68648,0.68654,94.25,False
'2018-11-30T13:47:00',0.68645,0.68646,0.68639,0.6864,92.46,0.68656,0.68656,0.68648,0.68651,86.94,True
'2018-11-30T13:48:00',0.68641,0.68644,0.68641,0.68643,62.81,0.6865,0.68655,0.6865,0.68654,41.31,False
'2018-11-30T13:49:00',0.68644,0.68645,0.68639,0.68643,64.29,0.68653,0.68655,0.68648,0.68653,54.0,True
'2018-11-30T13:50:00',0.68643,0.68652,0.68643,0.68648,81.79,0.68654,0.68661,0.68652,0.68659,79.14,False
'2018-11-30T13:51:00',0.68651,0.68651,0.68641,0.68644,60.84,0.6866,0.68661,0.6865,0.68654,67.74,False
'2018-11-30T13:52:00',0.68643,0.68643,0.68636,0.68639,56.15,0.68654,0.68654,0.68645,0.68649,34.84,False
'2018-11-30T13:53:00',0.68636,0.6864,0.68632,0.68639,51.05,0.68646,0.6865,0.68642,0.68649,37.61,True
'2018-11-30T13:54:00',0.68639,0.68643,0.68639,0.68643,16.47,0.68649,0.68652,0.68649,0.68652,18.57,False
'2018-11-30T13:55:00',0.68644,0.68644,0.68637,0.68641,62.73,0.68652,0.68655,0.68648,0.68651,59.13,True
'2018-11-30T13:56:00',0.68641,0.68645,0.6864,0.68643,48.4,0.6865,0.68655,0.6865,0.68654,29.82,False
'2018-11-30T13:57:00',0.68644,0.68646,0.6863,0.68631,72.96,0.68654,0.68655,0.6864,0.68642,64.69,True
'2018-11-30T13:58:00',0.68632,0.68635,0.68623,0.68635,90.01,0.68642,0.68646,0.68633,0.68645,71.29,True
'2018-11-30T13:59:00',0.68637,0.68645,0.68637,0.68644,28.19,0.68648,0.68655,0.68648,0.68654,28.0,True
'2018-11-30T14:00:00',0.68645,0.68665,0.68645,0.68665,51.31,0.68655,0.68676,0.68655,0.68676,55.99,False
'2018-11-30T14:01:00',0.68667,0.68671,0.68657,0.68663,74.79,0.68676,0.6868,0.68668,0.68674,70.32,True
'2018-11-30T14:02:00',0.68663,0.68673,0.68662,0.68673,54.49,0.68674,0.68682,0.6867,0.68682,61.82,False
'2018-11-30T14:03:00',0.68673,0.68677,0.68665,0.68665,39.4,0.68681,0.68686,0.68674,0.68674,34.12,True
'2018-11-30T14:04:00',0.68664,0.68675,0.68655,0.68666,84.31,0.68675,0.68684,0.68664,0.68676,76.29,False
'2018-11-30T14:05:00',0.68666,0.68666,0.68657,0.68665,62.48,0.68675,0.68675,0.68667,0.68674,46.47,True
'2018-11-30T14:06:00',0.68666,0.68669,0.68662,0.68667,44.83,0.68674,0.6868,0.68672,0.68676,40.47,False
'2018-11-30T14:07:00',0.68665,0.68665,0.6865,0.68651,55.29,0.68675,0.68675,0.68659,0.68661,40.48,False
'2018-11-30T14:08:00',0.68652,0.68658,0.6864,0.6864,71.97,0.68662,0.68669,0.68651,0.68651,60.81,False
'2018-11-30T14:09:00',0.6864,0.68641,0.68628,0.68628,45.16,0.68651,0.68651,0.68638,0.68638,45.08,True
'2018-11-30T14:10:00',0.68629,0.6864,0.68629,0.68637,61.56,0.6864,0.68651,0.6864,0.68648,51.0,False
'2018-11-30T14:11:00',0.68633,0.68637,0.6863,0.68631,53.49,0.68644,0.68646,0.6864,0.68642,45.18,False
'2018-11-30T14:12:00',0.68632,0.68636,0.6862,0.68626,74.58,0.68641,0.68646,0.6863,0.68636,58.78,False
'2018-11-30T14:13:00',0.68627,0.68627,0.68616,0.68617,105.97,0.68636,0.68637,0.68626,0.68627,87.91,False
'2018-11-30T14:14:00',0.68616,0.68618,0.68605,0.68609,71.77,0.68627,0.68629,0.68616,0.68619,58.98,True
'2018-11-30T14:15:00',0.6861,0.68617,0.68607,0.68617,66.09,0.6862,0.68626,0.68616,0.68626,53.74,True
'2018-11-30T14:16:00',0.68618,0.68621,0.68613,0.68617,54.6,0.68629,0.6863,0.68623,0.68627,43.42,True
'2018-11-30T14:17:00',0.68617,0.68625,0.68617,0.68622,67.54,0.68625,0.68635,0.68625,0.68632,49.4,True
'2018-11-30T14:18:00',0.68623,0.6863,0.68621,0.68625,51.8,0.68632,0.68641,0.68632,0.68636,46.46,True
'2018-11-30T14:19:00',0.68625,0.68628,0.68622,0.68628,32.7,0.68635,0.68638,0.68633,0.68638,31.97,False
'2018-11-30T14:20:00',0.68629,0.68635,0.68614,0.68615,122.94,0.6864,0.68645,0.68622,0.68624,106.88,True
'2018-11-30T14:21:00',0.68614,0.68684,0.68613,0.6867,178.86,0.68624,0.68694,0.68623,0.68679,156.02,True
'2018-11-30T14:22:00',0.6867,0.68691,0.68659,0.68672,102.51,0.68681,0.68702,0.6867,0.68681,97.62,True
'2018-11-30T14:23:00',0.68672,0.68685,0.68662,0.68683,86.7,0.68683,0.68694,0.68671,0.68694,80.81,False
'2018-11-30T14:24:00',0.68688,0.68688,0.68662,0.6867,108.22,0.68699,0.68699,0.68673,0.68681,97.76,True
'2018-11-30T14:25:00',0.68669,0.68679,0.68666,0.68676,82.59,0.6868,0.68688,0.68677,0.68687,61.04,False
'2018-11-30T14:26:00',0.68677,0.68677,0.68664,0.68672,49.81,0.68686,0.68686,0.68676,0.68681,60.57,False
'2018-11-30T14:27:00',0.6867,0.6867,0.68662,0.68663,34.02,0.68681,0.68681,0.68672,0.68672,24.99,True
'2018-11-30T14:28:00',0.68664,0.68682,0.68664,0.68681,36.55,0.68672,0.68692,0.68672,0.68691,35.59,False
'2018-11-30T14:29:00',0.68681,0.68683,0.68677,0.6868,42.18,0.68692,0.68694,0.68685,0.6869,46.69,False
'2018-11-30T14:30:00',0.68679,0.68679,0.68658,0.68672,69.78,0.68687,0.68687,0.68668,0.68682,97.05,True
'2018-11-30T14:31:00',0.68673,0.68681,0.68667,0.68673,69.89,0.68684,0.68691,0.68678,0.68684,77.55,True
'2018-11-30T14:32:00',0.68673,0.68684,0.68667,0.68684,48.73,0.68683,0.68695,0.68678,0.68695,45.48,True
'2018-11-30T14:33:00',0.68684,0.68704,0.68684,0.6869,79.53,0.68693,0.68715,0.68693,0.687,85.0,False
'2018-11-30T14:34:00',0.68689,0.6869,0.68669,0.68669,58.41,0.687,0.68701,0.68677,0.68677,83.55,True
'2018-11-30T14:35:00',0.68668,0.68689,0.68659,0.6868,73.93,0.68677,0.68699,0.68669,0.68691,106.44,False
'2018-11-30T14:36:00',0.6868,0.68681,0.68675,0.68679,41.91,0.6869,0.6869,0.68685,0.68689,51.47,False
'2018-11-30T14:37:00',0.68679,0.68691,0.68666,0.68668,83.52,0.6869,0.68701,0.68677,0.68678,106.12,False
'2018-11-30T14:38:00',0.68668,0.68668,0.68649,0.68655,97.16,0.68678,0.68678,0.6866,0.68664,102.05,True
'2018-11-30T14:39:00',0.68655,0.68669,0.6865,0.68668,70.32,0.68666,0.68678,0.6866,0.68677,85.69,True
'2018-11-30T14:40:00',0.68666,0.68696,0.68665,0.6868,128.07,0.68677,0.68705,0.68675,0.6869,107.95,False
'2018-11-30T14:41:00',0.68678,0.68683,0.68668,0.68677,124.46,0.68688,0.68694,0.68679,0.68688,126.44,True
'2018-11-30T14:42:00',0.68677,0.6869,0.68677,0.68686,61.26,0.68688,0.68701,0.68688,0.68696,61.42,False
'2018-11-30T14:43:00',0.68684,0.68687,0.68678,0.68684,62.03,0.68695,0.68696,0.68689,0.68694,77.64,False
'2018-11-30T14:44:00',0.68684,0.68689,0.68675,0.68683,64.43,0.68695,0.687,0.68684,0.68694,81.29,False
'2018-11-30T14:45:00',0.68683,0.68688,0.68674,0.68674,76.01,0.68694,0.68697,0.68685,0.68685,64.56,True
'2018-11-30T14:46:00',0.68674,0.68687,0.68674,0.68675,68.18,0.68686,0.68698,0.68686,0.68687,73.67,False
'2018-11-30T14:47:00',0.68676,0.68679,0.68667,0.68673,79.28,0.68688,0.68689,0.68678,0.68684,86.81,False
'2018-11-30T14:48:00',0.68673,0.68675,0.68658,0.68669,72.77,0.68684,0.68684,0.68668,0.68679,70.05,False
'2018-11-30T14:49:00',0.68668,0.68668,0.68647,0.68652,92.59,0.68679,0.68679,0.68658,0.68662,84.26,True
'2018-11-30T14:50:00',0.68652,0.6867,0.68652,0.68665,48.55,0.68661,0.6868,0.68661,0.68675,54.3,False
'2018-11-30T14:51:00',0.68665,0.68668,0.68651,0.68659,69.1,0.68674,0.68677,0.6866,0.6867,80.24,True
'2018-11-30T14:52:00',0.68659,0.68687,0.68657,0.68683,88.14,0.6867,0.68696,0.68667,0.68693,100.0,False
'2018-11-30T14:53:00',0.68683,0.68684,0.68672,0.68673,87.49,0.68692,0.68694,0.68681,0.68684,109.09,False
'2018-11-30T14:54:00',0.68674,0.6868,0.68667,0.68668,98.74,0.68682,0.68691,0.68677,0.68678,134.04,True
'2018-11-30T14:55:00',0.68667,0.68675,0.6866,0.68673,76.46,0.68678,0.68686,0.68671,0.68683,81.99,False
'2018-11-30T14:56:00',0.68675,0.68675,0.68651,0.68658,68.05,0.68683,0.68685,0.68662,0.68667,81.69,False
'2018-11-30T14:57:00',0.68658,0.68659,0.6865,0.68653,53.75,0.68668,0.6867,0.6866,0.68661,56.99,True
'2018-11-30T14:58:00',0.68653,0.6866,0.6865,0.68658,67.41,0.68663,0.6867,0.68658,0.68667,79.39,False
'2018-11-30T14:59:00',0.68659,0.6866,0.68643,0.6865,78.27,0.68667,0.6867,0.68654,0.68661,72.56,True
'2018-11-30T15:00:00',0.68651,0.68661,0.68645,0.68655,107.4,0.68661,0.68671,0.68655,0.68663,108.42,False
'2018-11-30T15:01:00',0.68656,0.68659,0.68647,0.68647,85.32,0.68666,0.6867,0.68655,0.68655,94.36,True
'2018-11-30T15:02:00',0.68646,0.68674,0.68642,0.68674,72.26,0.68654,0.68684,0.68652,0.68683,73.05,True
'2018-11-30T15:03:00',0.68675,0.68692,0.68668,0.68689,96.45,0.68683,0.687,0.68677,0.687,85.53,True
'2018-11-30T15:04:00',0.68689,0.68692,0.68682,0.68691,72.77,0.68699,0.68702,0.68693,0.68702,74.09,True
'2018-11-30T15:05:00',0.6869,0.68696,0.68689,0.68693,65.57,0.68701,0.68706,0.68699,0.68704,60.21,True
'2018-11-30T15:06:00',0.68694,0.68711,0.68694,0.68711,59.8,0.68704,0.68721,0.68703,0.68719,51.85,False
'2018-11-30T15:07:00',0.68708,0.6872,0.68702,0.6871,118.96,0.68715,0.68729,0.68713,0.68721,109.55,True
'2018-11-30T15:08:00',0.6871,0.68722,0.6871,0.68719,82.66,0.6872,0.68732,0.6872,0.6873,78.65,False
'2018-11-30T15:09:00',0.6872,0.68722,0.68705,0.68711,97.19,0.6873,0.68732,0.68715,0.68722,89.42,False
'2018-11-30T15:10:00',0.6871,0.68714,0.68704,0.68707,77.28,0.68721,0.68723,0.68714,0.68718,70.09,True
'2018-11-30T15:11:00',0.68707,0.6872,0.68707,0.68716,103.01,0.68718,0.6873,0.68718,0.68725,86.23,True
'2018-11-30T15:12:00',0.68715,0.68719,0.68713,0.68717,100.72,0.68725,0.6873,0.68722,0.68729,96.78,False
'2018-11-30T15:13:00',0.68718,0.68719,0.68714,0.68716,77.7,0.68729,0.68729,0.68723,0.68727,71.1,True
'2018-11-30T15:14:00',0.68717,0.68726,0.68713,0.68718,81.32,0.68727,0.68736,0.68723,0.68727,83.95,True
'2018-11-30T15:15:00',0.68718,0.68731,0.68718,0.68727,54.92,0.68728,0.6874,0.68728,0.68736,63.42,False
'2018-11-30T15:16:00',0.68727,0.68729,0.68717,0.68717,45.1,0.68737,0.68739,0.68726,0.68726,52.43,False
'2018-11-30T15:17:00',0.68717,0.68721,0.68713,0.68717,77.82,0.68727,0.6873,0.68723,0.68725,72.1,False
'2018-11-30T15:18:00',0.68717,0.68719,0.68711,0.68711,35.57,0.68727,0.68728,0.68722,0.68722,32.37,False
'2018-11-30T15:19:00',0.68711,0.68712,0.68699,0.68701,61.78,0.6872,0.68722,0.68709,0.6871,58.03,False
'2018-11-30T15:20:00',0.68699,0.6871,0.68699,0.68699,81.6,0.6871,0.68719,0.68709,0.68709,64.46,False
'2018-11-30T15:21:00',0.68698,0.68701,0.68687,0.68691,96.66,0.68707,0.6871,0.68696,0.687,95.79,True
'2018-11-30T15:22:00',0.68689,0.687,0.68688,0.68696,93.68,0.687,0.6871,0.68697,0.68704,107.77,False
'2018-11-30T15:23:00',0.68696,0.68698,0.68681,0.68688,117.51,0.68704,0.68708,0.6869,0.68698,121.19,False
'2018-11-30T15:24:00',0.68688,0.68688,0.68668,0.68669,44.4,0.68697,0.68698,0.68679,0.68679,92.13,False
'2018-11-30T15:25:00',0.6867,0.68679,0.68659,0.68662,102.43,0.68679,0.68681,0.68668,0.68672,135.96,False
'2018-11-30T15:26:00',0.68662,0.6867,0.68659,0.68659,53.56,0.68673,0.6868,0.68668,0.68668,59.97,False
'2018-11-30T15:27:00',0.68657,0.6866,0.68648,0.68655,90.49,0.68667,0.6867,0.68658,0.68666,95.33,True
'2018-11-30T15:28:00',0.68656,0.68661,0.68656,0.68659,47.16,0.68667,0.6867,0.68667,0.68668,50.24,True
'2018-11-30T15:29:00',0.68659,0.68664,0.68659,0.68664,43.46,0.68669,0.68672,0.68669,0.68671,45.83,True
'2018-11-30T15:30:00',0.68662,0.68682,0.68661,0.6868,76.84,0.68673,0.68691,0.6867,0.6869,67.81,False
'2018-11-30T15:31:00',0.68681,0.68684,0.68666,0.68668,48.13,0.6869,0.68691,0.68674,0.68679,39.49,False
'2018-11-30T15:32:00',0.6867,0.6867,0.68649,0.68651,87.96,0.68679,0.6868,0.68659,0.68661,66.72,False
'2018-11-30T15:33:00',0.68652,0.68653,0.6863,0.68639,147.13,0.68663,0.68663,0.68639,0.68649,170.45,False
'2018-11-30T15:34:00',0.68637,0.68637,0.68609,0.68611,153.21,0.68648,0.68648,0.68618,0.68621,139.75,False
'2018-11-30T15:35:00',0.68611,0.68611,0.68591,0.68593,139.54,0.6862,0.68621,0.68601,0.68602,130.24,False
'2018-11-30T15:36:00',0.68595,0.68596,0.68581,0.68591,108.07,0.68603,0.68605,0.6859,0.68599,145.87,True
'2018-11-30T15:37:00',0.68592,0.68603,0.68589,0.68601,97.86,0.68602,0.68613,0.68598,0.6861,78.29,False
'2018-11-30T15:38:00',0.686,0.6861,0.68593,0.68593,60.45,0.6861,0.6862,0.68602,0.68602,59.69,True
'2018-11-30T15:39:00',0.68593,0.68602,0.68592,0.68602,29.68,0.68602,0.68612,0.68601,0.68611,22.5,False
'2018-11-30T15:40:00',0.68602,0.68604,0.686,0.68601,45.27,0.68612,0.68612,0.68609,0.68611,37.44,False
'2018-11-30T15:41:00',0.68602,0.68602,0.68594,0.68594,27.98,0.68611,0.68611,0.68603,0.68603,23.5,False
'2018-11-30T15:42:00',0.68593,0.68595,0.68582,0.68583,31.45,0.68603,0.68605,0.68591,0.68592,19.87,False
'2018-11-30T15:43:00',0.68582,0.68584,0.68582,0.68582,11.74,0.68592,0.68593,0.68592,0.68593,6.0,True
'2018-11-30T15:44:00',0.68583,0.68587,0.68582,0.68583,25.47,0.68593,0.68598,0.68592,0.68592,22.5,False
'2018-11-30T15:45:00',0.68581,0.68582,0.6857,0.68571,18.85,0.68593,0.68593,0.68581,0.68581,16.73,False
'2018-11-30T15:46:00',0.68571,0.68572,0.68561,0.68562,59.31,0.68582,0.68582,0.68571,0.68573,54.33,False
'2018-11-30T15:47:00',0.68563,0.68563,0.6855,0.6856,63.95,0.68573,0.68573,0.6856,0.68568,69.19,False
'2018-11-30T15:48:00',0.6856,0.6856,0.6853,0.6854,123.11,0.68569,0.6857,0.68539,0.6855,132.29,True
'2018-11-30T15:49:00',0.6854,0.68553,0.68537,0.68545,121.93,0.68551,0.68563,0.68545,0.68552,89.11,True
'2018-11-30T15:50:00',0.68545,0.68555,0.68538,0.68551,123.0,0.68554,0.68564,0.68548,0.6856,97.25,False
'2018-11-30T15:51:00',0.68551,0.68551,0.68534,0.68544,81.88,0.6856,0.6856,0.68543,0.68553,58.07,False
'2018-11-30T15:52:00',0.68544,0.68554,0.68537,0.68543,84.47,0.68554,0.68564,0.68547,0.68553,61.94,True
'2018-11-30T15:53:00',0.68542,0.68554,0.68534,0.68554,129.99,0.68551,0.68565,0.68545,0.68565,115.25,True
'2018-11-30T15:54:00',0.68553,0.68585,0.68553,0.68585,71.1,0.68562,0.68593,0.68562,0.68593,54.62,False
'2018-11-30T15:55:00',0.68585,0.68587,0.68582,0.68584,52.08,0.68592,0.68596,0.68592,0.68594,42.0,False
'2018-11-30T15:56:00',0.68585,0.68585,0.68573,0.68574,64.44,0.68594,0.68594,0.68582,0.68584,47.72,True
'2018-11-30T15:57:00',0.68574,0.68586,0.68573,0.68575,83.04,0.68583,0.68596,0.68582,0.68584,64.11,False
'2018-11-30T15:58:00',0.68573,0.68575,0.68554,0.68554,90.31,0.68583,0.68584,0.68563,0.68564,50.24,True
'2018-11-30T15:59:00',0.68556,0.68579,0.68554,0.68571,68.58,0.68564,0.68589,0.68564,0.68581,51.28,False
'2018-11-30T16:00:00',0.68572,0.68573,0.68553,0.68553,63.02,0.68581,0.68582,0.68564,0.68564,38.82,True
'2018-11-30T16:01:00',0.68555,0.68556,0.68552,0.68554,56.94,0.68564,0.68565,0.68562,0.68565,31.6,True
'2018-11-30T16:02:00',0.68556,0.68563,0.68554,0.68561,63.37,0.68565,0.68572,0.68563,0.68572,39.72,True
'2018-11-30T16:03:00',0.68563,0.68585,0.68563,0.68583,62.94,0.68573,0.68595,0.68573,0.68594,42.74,False
'2018-11-30T16:04:00',0.68585,0.68586,0.68576,0.68577,75.19,0.68594,0.68595,0.68585,0.68585,63.79,True
'2018-11-30T16:05:00',0.68576,0.68593,0.68574,0.68593,36.47,0.68585,0.68604,0.68583,0.68604,34.81,True
'2018-11-30T16:06:00',0.68595,0.68595,0.68594,0.68594,18.93,0.68605,0.68606,0.68603,0.68605,18.87,True
'2018-11-30T16:07:00',0.68594,0.68604,0.68594,0.68597,47.17,0.68604,0.68615,0.68603,0.68605,36.87,True
'2018-11-30T16:08:00',0.68597,0.68604,0.68596,0.68598,56.04,0.68607,0.68614,0.68607,0.68607,40.12,False
'2018-11-30T16:09:00',0.68598,0.68602,0.68594,0.68595,56.25,0.68605,0.6861,0.68601,0.68603,57.58,True
'2018-11-30T16:10:00',0.68595,0.68606,0.68595,0.68597,117.01,0.68603,0.68616,0.68603,0.68605,72.11,False
'2018-11-30T16:11:00',0.68596,0.68601,0.68594,0.68594,83.33,0.68605,0.68609,0.68602,0.68603,63.59,False
'2018-11-30T16:12:00',0.68591,0.68594,0.68582,0.68583,47.55,0.68601,0.68604,0.68592,0.68592,57.72,True
'2018-11-30T16:13:00',0.68582,0.68594,0.6858,0.68586,33.33,0.68593,0.68605,0.6859,0.68596,35.9,False
'2018-11-30T16:14:00',0.6859,0.68594,0.68583,0.68584,62.54,0.68598,0.68604,0.68593,0.68593,85.52,False
'2018-11-30T16:15:00',0.68583,0.68594,0.68572,0.68574,155.43,0.68593,0.68602,0.68581,0.68581,86.12,False
'2018-11-30T16:16:00',0.68572,0.68574,0.68563,0.68565,82.25,0.68581,0.68581,0.68571,0.68574,49.73,False
'2018-11-30T16:17:00',0.68567,0.68567,0.68516,0.6852,101.63,0.68574,0.68574,0.68525,0.6853,77.81,True
'2018-11-30T16:18:00',0.68517,0.68544,0.68513,0.68543,93.88,0.68527,0.68554,0.68523,0.68553,83.1,False
'2018-11-30T16:19:00',0.68543,0.6855,0.68541,0.68541,62.04,0.68554,0.68561,0.68551,0.68552,50.21,True
'2018-11-30T16:20:00',0.68541,0.68552,0.68534,0.68546,73.62,0.68551,0.68561,0.68545,0.68555,82.56,False
'2018-11-30T16:21:00',0.68545,0.68547,0.68529,0.68543,79.41,0.68555,0.68557,0.6854,0.68552,77.67,True
'2018-11-30T16:22:00',0.68544,0.68556,0.68542,0.68544,66.07,0.68554,0.68565,0.68553,0.68555,58.22,True
'2018-11-30T16:23:00',0.68544,0.68556,0.68544,0.68556,81.63,0.68555,0.68566,0.68555,0.68566,74.18,False
'2018-11-30T16:24:00',0.68555,0.68558,0.68553,0.68554,56.66,0.68565,0.68568,0.68563,0.68565,60.32,False
'2018-11-30T16:25:00',0.68554,0.68555,0.68536,0.68543,65.1,0.68564,0.68566,0.68546,0.68554,54.23,True
'2018-11-30T16:26:00',0.68543,0.68561,0.68543,0.68556,103.83,0.68554,0.6857,0.68553,0.68566,83.09,False
'2018-11-30T16:27:00',0.68555,0.68563,0.68554,0.68555,60.32,0.68566,0.68572,0.68564,0.68565,51.4,False
'2018-11-30T16:28:00',0.68554,0.68557,0.68543,0.68543,48.09,0.68565,0.68566,0.68553,0.68554,50.1,True
'2018-11-30T16:29:00',0.68544,0.68564,0.68542,0.68561,91.4,0.68555,0.68575,0.68553,0.68565,91.26,True
'2018-11-30T16:30:00',0.68561,0.68571,0.68561,0.6857,55.0,0.68566,0.68576,0.68565,0.68575,61.17,False
'2018-11-30T16:31:00',0.68571,0.68571,0.68552,0.68552,28.99,0.68575,0.68575,0.68559,0.68563,26.85,False
'2018-11-30T16:32:00',0.68555,0.68555,0.68533,0.68535,54.35,0.68564,0.68564,0.68543,0.68545,58.4,False
'2018-11-30T16:33:00',0.68535,0.68536,0.68524,0.68533,64.65,0.68544,0.68544,0.68534,0.68541,54.33,True
'2018-11-30T16:34:00',0.68532,0.68545,0.6853,0.68544,68.89,0.68541,0.68555,0.68541,0.68552,60.72,False
'2018-11-30T16:35:00',0.68543,0.68544,0.6853,0.68532,84.04,0.68552,0.68553,0.6854,0.68542,81.73,True
'2018-11-30T16:36:00',0.68533,0.68567,0.68532,0.68567,104.21,0.68543,0.68576,0.68541,0.68576,108.43,False
'2018-11-30T16:37:00',0.68567,0.68577,0.68562,0.68565,109.5,0.68577,0.68587,0.68573,0.68575,95.41,True
'2018-11-30T16:38:00',0.68566,0.68571,0.68547,0.68565,78.71,0.68575,0.68579,0.68557,0.68576,106.96,True
'2018-11-30T16:39:00',0.68565,0.68573,0.68561,0.68572,68.33,0.68575,0.68582,0.6857,0.68582,76.31,True
'2018-11-30T16:40:00',0.68573,0.68584,0.6857,0.68575,74.16,0.68582,0.68594,0.6858,0.68586,81.96,True
'2018-11-30T16:41:00',0.68575,0.68581,0.68571,0.68578,90.99,0.68584,0.6859,0.6858,0.68587,94.26,True
'2018-11-30T16:42:00',0.68579,0.68596,0.68579,0.68586,87.37,0.68589,0.68606,0.68588,0.68597,103.55,False
'2018-11-30T16:43:00',0.6859,0.68594,0.68582,0.68586,53.44,0.68598,0.68605,0.68591,0.68596,52.52,False
'2018-11-30T16:44:00',0.68582,0.68582,0.68565,0.68572,89.12,0.68589,0.68589,0.68574,0.68583,73.48,False
'2018-11-30T16:45:00',0.6857,0.68574,0.68563,0.68563,71.15,0.68579,0.68583,0.68572,0.68574,66.36,True
'2018-11-30T16:46:00',0.68563,0.68566,0.6855,0.68566,80.5,0.68573,0.68575,0.68556,0.68574,66.87,True
'2018-11-30T16:47:00',0.68566,0.68588,0.68563,0.68587,77.35,0.68575,0.68597,0.68572,0.68595,66.5,True
'2018-11-30T16:48:00',0.68588,0.68598,0.68587,0.68588,60.23,0.68595,0.68607,0.68595,0.68597,43.07,False
'2018-11-30T16:49:00',0.68591,0.68598,0.68587,0.68587,90.56,0.686,0.68607,0.68595,0.68595,80.55,True
'2018-11-30T16:50:00',0.68587,0.68616,0.68583,0.68616,106.05,0.68597,0.68626,0.68593,0.68626,91.56,False
'2018-11-30T16:51:00',0.68616,0.68624,0.686,0.68604,94.96,0.68625,0.68632,0.6861,0.68614,83.21,True
'2018-11-30T16:52:00',0.68604,0.68621,0.68601,0.68621,89.32,0.68613,0.68631,0.6861,0.68631,94.16,True
'2018-11-30T16:53:00',0.68622,0.68644,0.68622,0.6863,100.13,0.68632,0.68655,0.68632,0.68641,107.51,True
'2018-11-30T16:54:00',0.68628,0.68643,0.68619,0.68643,79.5,0.68638,0.68654,0.68628,0.68652,67.48,True
'2018-11-30T16:55:00',0.68645,0.68657,0.68635,0.6865,145.8,0.68652,0.68664,0.68643,0.68659,116.5,True
'2018-11-30T16:56:00',0.68653,0.68678,0.68648,0.68674,161.0,0.68661,0.68687,0.68657,0.68683,132.57,True
'2018-11-30T16:57:00',0.68674,0.68705,0.68669,0.68684,144.61,0.68679,0.68713,0.68676,0.68692,109.19,False
'2018-11-30T16:58:00',0.68682,0.68693,0.68673,0.68678,150.04,0.68692,0.68701,0.68683,0.68686,108.11,True
'2018-11-30T16:59:00',0.68673,0.68684,0.68659,0.68679,112.4,0.68684,0.68693,0.68667,0.68687,90.19,False
'2018-11-30T17:00:00',0.68678,0.68683,0.68644,0.68652,105.33,0.68688,0.68691,0.68653,0.6866,136.3,False
'2018-11-30T17:01:00',0.68651,0.68661,0.68641,0.68651,103.31,0.6866,0.6867,0.68651,0.68659,134.87,False
'2018-11-30T17:02:00',0.68651,0.68651,0.68619,0.6862,101.0,0.6866,0.6866,0.68629,0.6863,96.03,True
'2018-11-30T17:03:00',0.6862,0.68633,0.68612,0.68633,56.47,0.68629,0.68642,0.68621,0.68642,76.65,False
'2018-11-30T17:04:00',0.68631,0.68633,0.68622,0.68632,66.48,0.68642,0.68644,0.68632,0.68641,94.1,False
'2018-11-30T17:05:00',0.68633,0.68642,0.68621,0.6863,64.6,0.68644,0.68651,0.68631,0.68641,81.32,True
'2018-11-30T17:06:00',0.68629,0.68642,0.68629,0.68641,39.49,0.6864,0.68652,0.6864,0.68649,51.55,True
'2018-11-30T17:07:00',0.68641,0.68653,0.6864,0.68641,41.22,0.6865,0.68663,0.6865,0.68651,48.31,False
'2018-11-30T17:08:00',0.6864,0.68642,0.68632,0.68637,53.11,0.6865,0.6865,0.68642,0.68646,56.39,False
'2018-11-30T17:09:00',0.68637,0.68643,0.68637,0.68637,25.36,0.68644,0.68653,0.68642,0.68644,51.07,True
'2018-11-30T17:10:00',0.68637,0.68657,0.68637,0.68657,42.19,0.68643,0.68666,0.68643,0.68665,40.39,False
'2018-11-30T17:11:00',0.68657,0.68665,0.68646,0.68656,96.78,0.68666,0.68674,0.68655,0.68664,77.56,True
'2018-11-30T17:12:00',0.68655,0.68676,0.68655,0.68665,85.74,0.68664,0.68687,0.68664,0.68676,59.8,False
'2018-11-30T17:13:00',0.68665,0.68665,0.68644,0.68657,50.27,0.68674,0.68675,0.68654,0.68668,47.12,False
'2018-11-30T17:14:00',0.68658,0.68659,0.68655,0.68655,22.17,0.68667,0.68668,0.68659,0.68661,36.2,False
'2018-11-30T17:15:00',0.68655,0.68655,0.6862,0.68631,90.14,0.6866,0.68661,0.68628,0.68641,78.45,True
'2018-11-30T17:16:00',0.68632,0.68635,0.68628,0.68633,75.48,0.68642,0.68644,0.68636,0.68641,67.12,False
'2018-11-30T17:17:00',0.68633,0.68642,0.68629,0.68632,75.34,0.68643,0.68651,0.68639,0.6864,61.47,False
'2018-11-30T17:18:00',0.68632,0.68634,0.6862,0.6862,93.55,0.68642,0.68644,0.6863,0.6863,94.02,True
'2018-11-30T17:19:00',0.6862,0.68629,0.68618,0.68629,73.44,0.68629,0.68639,0.68627,0.68639,68.62,False
'2018-11-30T17:20:00',0.68629,0.68631,0.68622,0.68624,98.23,0.68638,0.68641,0.68631,0.68632,67.98,False
'2018-11-30T17:21:00',0.68623,0.68631,0.68623,0.68623,59.45,0.68632,0.6864,0.6863,0.68631,51.23,False
'2018-11-30T17:22:00',0.68624,0.68625,0.6862,0.68621,33.28,0.68631,0.68632,0.6863,0.68631,27.37,True
'2018-11-30T17:23:00',0.68621,0.68624,0.68619,0.68621,50.06,0.6863,0.68632,0.68628,0.68632,38.37,True
'2018-11-30T17:24:00',0.68622,0.68631,0.68621,0.68631,68.58,0.68632,0.68642,0.6863,0.68642,55.72,True
'2018-11-30T17:25:00',0.68632,0.68652,0.68631,0.68648,152.33,0.68643,0.68661,0.68641,0.68659,77.7,False
'2018-11-30T17:26:00',0.68648,0.68652,0.68643,0.68645,128.02,0.68659,0.68662,0.68651,0.68654,66.36,True
'2018-11-30T17:27:00',0.68646,0.68646,0.68639,0.68646,66.07,0.68654,0.68655,0.68648,0.68654,55.56,False
'2018-11-30T17:28:00',0.68645,0.68646,0.68643,0.68645,45.5,0.68654,0.68656,0.68653,0.68655,41.43,True
'2018-11-30T17:29:00',0.68644,0.68656,0.68644,0.68656,70.21,0.68655,0.68666,0.68653,0.68666,47.68,True
'2018-11-30T17:30:00',0.68656,0.68661,0.68648,0.68659,110.36,0.68665,0.6867,0.68659,0.6867,59.03,True
'2018-11-30T17:31:00',0.6866,0.68677,0.6866,0.68677,37.73,0.68669,0.68686,0.68669,0.68685,41.84,True
'2018-11-30T17:32:00',0.68679,0.68702,0.68679,0.68695,67.88,0.68688,0.68713,0.68688,0.68705,56.71,True
'2018-11-30T17:33:00',0.68697,0.68706,0.68695,0.68698,52.71,0.68705,0.68716,0.68704,0.68708,50.7,False
'2018-11-30T17:34:00',0.68697,0.68697,0.68691,0.68694,73.44,0.68708,0.68708,0.687,0.68705,70.16,False
'2018-11-30T17:35:00',0.68694,0.68695,0.68685,0.68687,50.18,0.68704,0.68704,0.68695,0.68698,44.36,False
'2018-11-30T17:36:00',0.68688,0.68693,0.68684,0.68685,61.43,0.68698,0.68704,0.68694,0.68695,83.83,True
'2018-11-30T17:37:00',0.68684,0.68691,0.68682,0.68691,28.11,0.68694,0.68702,0.68692,0.68702,27.19,False
'2018-11-30T17:38:00',0.68691,0.68697,0.68682,0.68685,63.51,0.68702,0.68706,0.68692,0.68695,54.35,True
'2018-11-30T17:39:00',0.68687,0.68692,0.68685,0.68691,42.56,0.68695,0.68702,0.68695,0.687,39.48,True
'2018-11-30T17:40:00',0.68691,0.68697,0.6869,0.68696,22.35,0.68702,0.68706,0.68701,0.68705,17.36,True
'2018-11-30T17:41:00',0.68695,0.68714,0.68695,0.68705,75.07,0.68705,0.68723,0.68705,0.68714,68.06,True
'2018-11-30T17:42:00',0.68705,0.68727,0.68701,0.68725,42.73,0.68713,0.68735,0.6871,0.68735,43.6,False
'2018-11-30T17:43:00',0.68725,0.68725,0.68718,0.6872,28.86,0.68734,0.68736,0.68729,0.68731,33.12,True
'2018-11-30T17:44:00',0.68721,0.68733,0.68719,0.68733,48.4,0.68732,0.68743,0.68728,0.68743,45.85,True
'2018-11-30T17:45:00',0.68732,0.68742,0.68731,0.68741,72.59,0.68743,0.68751,0.68741,0.6875,65.58,False
'2018-11-30T17:46:00',0.68741,0.68741,0.6873,0.68732,38.18,0.68751,0.68751,0.6874,0.6874,25.0,True
'2018-11-30T17:47:00',0.68731,0.68755,0.68731,0.68752,56.79,0.6874,0.68764,0.68739,0.68761,54.1,True
'2018-11-30T17:48:00',0.68752,0.68765,0.68751,0.68765,48.98,0.68762,0.68774,0.68761,0.68774,49.46,True
'2018-11-30T17:49:00',0.68765,0.68774,0.68765,0.68766,63.96,0.68776,0.68784,0.68775,0.68777,75.92,False
'2018-11-30T17:50:00',0.68765,0.68774,0.68759,0.6876,54.98,0.68774,0.68784,0.68769,0.68771,59.86,True
'2018-11-30T17:51:00',0.68768,0.68772,0.68752,0.68772,67.59,0.68775,0.68783,0.68762,0.68783,69.65,False
'2018-11-30T17:52:00',0.68771,0.68773,0.68763,0.68763,60.23,0.68782,0.68784,0.68774,0.68774,44.47,False
'2018-11-30T17:53:00',0.68764,0.68766,0.68755,0.6876,63.74,0.68775,0.68776,0.68765,0.68771,64.21,False
'2018-11-30T17:54:00',0.68761,0.68764,0.68756,0.68757,16.73,0.68772,0.68774,0.68766,0.68767,18.86,True
'2018-11-30T17:55:00',0.68757,0.6877,0.68757,0.68768,40.72,0.68766,0.68779,0.68766,0.68776,40.66,False
'2018-11-30T17:56:00',0.68767,0.6877,0.68757,0.68762,57.66,0.68777,0.68781,0.68769,0.68774,52.93,True
'2018-11-30T17:57:00',0.68762,0.68772,0.68762,0.68768,50.05,0.68772,0.68781,0.68772,0.68777,39.97,True
'2018-11-30T17:58:00',0.68771,0.68782,0.68768,0.68782,62.04,0.6878,0.68793,0.68778,0.68793,60.64,False
'2018-11-30T17:59:00',0.68782,0.68793,0.68779,0.68781,68.71,0.68793,0.68803,0.68789,0.68792,78.69,True
'2018-11-30T18:00:00',0.68782,0.68802,0.68781,0.68802,61.08,0.68792,0.68812,0.68791,0.68812,70.07,False
'2018-11-30T18:01:00',0.68801,0.68805,0.688,0.68801,29.11,0.68812,0.68813,0.68809,0.68812,36.6,True
'2018-11-30T18:02:00',0.68801,0.68803,0.688,0.68802,18.75,0.68811,0.68813,0.6881,0.68811,27.1,False
'2018-11-30T18:03:00',0.68804,0.68805,0.688,0.688,17.87,0.68812,0.68814,0.6881,0.68811,18.11,False
'2018-11-30T18:04:00',0.688,0.68801,0.68787,0.68791,47.81,0.68809,0.6881,0.68796,0.68801,39.23,True
'2018-11-30T18:05:00',0.68791,0.68803,0.68791,0.68803,44.6,0.68802,0.68813,0.68802,0.68813,27.75,False
'2018-11-30T18:06:00',0.68804,0.68804,0.68801,0.68801,29.31,0.68813,0.68813,0.68811,0.68811,23.0,True
'2018-11-30T18:07:00',0.68801,0.68816,0.68801,0.68811,31.34,0.68812,0.68826,0.68811,0.6882,26.12,True
'2018-11-30T18:08:00',0.68811,0.68823,0.68811,0.68823,34.1,0.68822,0.68834,0.68821,0.68834,34.69,False
'2018-11-30T18:09:00',0.68823,0.68823,0.68813,0.68817,38.07,0.68833,0.68833,0.68823,0.68828,27.48,True
'2018-11-30T18:10:00',0.68818,0.68821,0.6881,0.6882,45.04,0.68828,0.68831,0.68821,0.68829,34.47,False
'2018-11-30T18:11:00',0.68821,0.68821,0.68818,0.68818,18.23,0.68829,0.68831,0.68826,0.68828,14.62,True
'2018-11-30T18:12:00',0.68819,0.68832,0.68819,0.68826,70.86,0.68829,0.68843,0.68829,0.68836,78.77,True
'2018-11-30T18:13:00',0.68827,0.68836,0.68824,0.68835,38.58,0.68836,0.68845,0.68834,0.68845,35.57,True
'2018-11-30T18:14:00',0.68835,0.68845,0.68822,0.68844,59.69,0.68844,0.68854,0.68833,0.68852,62.46,False
'2018-11-30T18:15:00',0.68844,0.68853,0.68833,0.68833,54.13,0.68853,0.68863,0.68843,0.68844,43.75,False
'2018-11-30T18:16:00',0.68833,0.68834,0.6883,0.6883,24.36,0.68843,0.68844,0.68841,0.68841,22.49,False
'2018-11-30T18:17:00',0.68832,0.68832,0.68822,0.68825,70.74,0.68841,0.68841,0.68831,0.68834,63.48,False
'2018-11-30T18:18:00',0.68824,0.68826,0.68815,0.68815,26.67,0.68834,0.68836,0.68825,0.68825,25.0,True
'2018-11-30T18:19:00',0.68818,0.68827,0.68814,0.68817,58.65,0.68827,0.68838,0.68824,0.68827,52.62,True
'2018-11-30T18:20:00',0.68818,0.68825,0.68813,0.68825,33.44,0.68828,0.68836,0.68823,0.68836,40.1,False
'2018-11-30T18:21:00',0.68823,0.68824,0.68819,0.68819,35.05,0.68834,0.68835,0.68829,0.68831,38.93,False
'2018-11-30T18:22:00',0.6882,0.6882,0.6881,0.6881,29.58,0.68831,0.68831,0.68818,0.68818,29.55,True
'2018-11-30T18:23:00',0.6881,0.6882,0.68801,0.68812,71.16,0.68819,0.68829,0.68812,0.68823,72.21,True
'2018-11-30T18:24:00',0.68813,0.68819,0.6881,0.68813,30.36,0.68823,0.68828,0.68821,0.68822,26.36,False
'2018-11-30T18:25:00',0.68811,0.68811,0.68794,0.68795,58.49,0.68818,0.68821,0.68804,0.68806,51.95,False
'2018-11-30T18:26:00',0.68794,0.68802,0.68791,0.68793,40.65,0.68805,0.68811,0.68801,0.68804,47.86,False
'2018-11-30T18:27:00',0.68792,0.68793,0.68771,0.68772,89.9,0.68803,0.68804,0.68781,0.68784,90.38,False
'2018-11-30T18:28:00',0.68773,0.68773,0.6876,0.68762,58.29,0.68784,0.68784,0.68769,0.68772,63.27,True
'2018-11-30T18:29:00',0.68762,0.68773,0.68762,0.68773,45.16,0.68773,0.68785,0.68773,0.68785,42.11,True
'2018-11-30T18:30:00',0.68773,0.68785,0.68771,0.68783,43.51,0.68784,0.68796,0.68782,0.68792,34.85,False
'2018-11-30T18:31:00',0.68782,0.68782,0.68779,0.68779,79.23,0.68794,0.68794,0.68789,0.68789,50.0,False
'2018-11-30T18:32:00',0.68779,0.68784,0.68771,0.68773,57.57,0.68788,0.68795,0.6878,0.68782,56.61,False
'2018-11-30T18:33:00',0.68775,0.68775,0.68731,0.68731,60.65,0.68784,0.68785,0.6874,0.6874,60.97,True
'2018-11-30T18:34:00',0.6873,0.68739,0.68728,0.68739,27.73,0.68741,0.6875,0.68738,0.6875,29.6,True
'2018-11-30T18:35:00',0.6874,0.6875,0.68739,0.68749,28.11,0.68749,0.68761,0.68748,0.6876,28.97,True
'2018-11-30T18:36:00',0.6875,0.68751,0.68745,0.68751,45.54,0.68761,0.68761,0.68756,0.68761,62.32,False
'2018-11-30T18:37:00',0.68749,0.6875,0.68742,0.68743,32.95,0.6876,0.68761,0.68751,0.68753,32.46,True
'2018-11-30T18:38:00',0.68742,0.68746,0.68742,0.68744,26.97,0.68753,0.68757,0.68752,0.68753,28.86,True
'2018-11-30T18:39:00',0.68743,0.68751,0.68739,0.68751,24.99,0.68753,0.68762,0.6875,0.68762,26.9,False
'2018-11-30T18:40:00',0.68751,0.68751,0.6873,0.6873,34.81,0.6876,0.6876,0.68741,0.68741,38.59,False
'2018-11-30T18:41:00',0.68731,0.68732,0.6872,0.6872,44.2,0.68742,0.68742,0.6873,0.6873,33.95,False
'2018-11-30T18:42:00',0.68721,0.68723,0.6871,0.68711,55.66,0.6873,0.68733,0.68719,0.68722,48.48,False
'2018-11-30T18:43:00',0.68712,0.68713,0.68701,0.68701,44.35,0.68721,0.68722,0.68712,0.68712,53.92,False
'2018-11-30T18:44:00',0.68704,0.68704,0.68691,0.68692,77.7,0.68712,0.68714,0.68702,0.68702,81.24,True
'2018-11-30T18:45:00',0.68693,0.687,0.68693,0.687,43.3,0.68702,0.68711,0.68702,0.68709,44.72,False
'2018-11-30T18:46:00',0.687,0.68701,0.68699,0.687,39.72,0.68711,0.68711,0.68709,0.68709,37.72,True
'2018-11-30T18:47:00',0.687,0.68704,0.68698,0.68704,21.37,0.6871,0.68713,0.68709,0.68713,36.71,False
'2018-11-30T18:48:00',0.68702,0.68707,0.68697,0.68699,43.94,0.68713,0.68718,0.68708,0.6871,47.43,True
'2018-11-30T18:49:00',0.68699,0.68711,0.68698,0.68709,53.98,0.68709,0.68721,0.68708,0.68721,79.54,False
'2018-11-30T18:50:00',0.68708,0.6871,0.68692,0.68692,86.68,0.6872,0.6872,0.68704,0.68704,97.63,False
'2018-11-30T18:51:00',0.68692,0.68692,0.68677,0.68677,74.83,0.68702,0.68703,0.68687,0.68687,84.49,True
'2018-11-30T18:52:00',0.68676,0.68687,0.68676,0.68681,39.47,0.68687,0.68698,0.68686,0.68692,36.72,True
'2018-11-30T18:53:00',0.6868,0.68682,0.68672,0.68682,24.23,0.68692,0.68692,0.68683,0.68691,24.46,False
'2018-11-30T18:54:00',0.68682,0.68682,0.68681,0.68681,10.0,0.68691,0.68692,0.6869,0.68692,10.11,True
'2018-11-30T18:55:00',0.68681,0.68688,0.6868,0.68684,20.74,0.68692,0.68698,0.68691,0.68694,25.98,False
'2018-11-30T18:56:00',0.68683,0.6869,0.6868,0.6868,14.62,0.68693,0.68701,0.68691,0.68691,18.35,False
'2018-11-30T18:57:00',0.68681,0.68681,0.68669,0.68671,31.74,0.6869,0.68692,0.6868,0.68681,34.58,True
'2018-11-30T18:58:00',0.68669,0.68679,0.68668,0.68679,24.72,0.68681,0.6869,0.6868,0.6869,27.34,True
'2018-11-30T18:59:00',0.68679,0.68681,0.6867,0.68681,43.45,0.68689,0.68694,0.68682,0.68694,35.55,True
'2018-11-30T19:00:00',0.6868,0.6869,0.6868,0.6869,26.31,0.68693,0.68702,0.68692,0.68702,25.87,True
'2018-11-30T19:01:00',0.687,0.687,0.68698,0.68699,54.01,0.68705,0.68711,0.68705,0.68711,58.62,False
'2018-11-30T19:02:00',0.68698,0.68698,0.68681,0.68681,31.57,0.68706,0.68706,0.68692,0.68692,36.51,True
'2018-11-30T19:03:00',0.68682,0.68685,0.68681,0.68684,19.36,0.68692,0.68695,0.68692,0.68693,20.35,True
'2018-11-30T19:04:00',0.68685,0.68692,0.68683,0.68684,34.02,0.68693,0.68703,0.68693,0.68695,30.97,False
'2018-11-30T19:05:00',0.68684,0.68684,0.68672,0.68673,22.34,0.68694,0.68694,0.68683,0.68684,21.73,False
'2018-11-30T19:06:00',0.68673,0.68673,0.68662,0.68662,20.06,0.68683,0.68684,0.68673,0.68673,25.34,True
'2018-11-30T19:07:00',0.68663,0.68672,0.68662,0.68671,15.12,0.68673,0.68682,0.68673,0.68681,20.36,True
'2018-11-30T19:08:00',0.68672,0.68676,0.68671,0.68672,15.12,0.68682,0.68687,0.68681,0.68683,20.98,True
'2018-11-30T19:09:00',0.68673,0.68674,0.68671,0.68674,11.11,0.68683,0.68683,0.68683,0.68683,11.0,False
'2018-11-30T19:10:00',0.68672,0.68673,0.68671,0.68673,15.12,0.68683,0.68684,0.68682,0.68682,20.06,False
'2018-11-30T19:11:00',0.68672,0.68672,0.68662,0.68663,8.62,0.68682,0.68682,0.68673,0.68673,7.0,True
'2018-11-30T19:12:00',0.68661,0.68669,0.68661,0.68669,13.37,0.68672,0.68681,0.68672,0.68681,19.41,True
'2018-11-30T19:13:00',0.68669,0.68671,0.68668,0.68671,23.99,0.6868,0.68682,0.68679,0.68682,18.25,False
'2018-11-30T19:14:00',0.68672,0.68672,0.68661,0.68661,18.37,0.68682,0.68682,0.68673,0.68673,19.48,True
'2018-11-30T19:15:00',0.68661,0.68671,0.68661,0.68671,18.24,0.68673,0.68681,0.68672,0.68681,19.35,True
'2018-11-30T19:16:00',0.68671,0.68678,0.68671,0.68672,15.24,0.68683,0.6869,0.68682,0.68684,16.72,False
'2018-11-30T19:17:00',0.68673,0.68675,0.68672,0.68672,36.34,0.68683,0.68686,0.68682,0.68682,23.59,True
'2018-11-30T19:18:00',0.68673,0.68682,0.68673,0.68681,29.31,0.68683,0.68693,0.68683,0.68693,27.1,False
'2018-11-30T19:19:00',0.6868,0.6868,0.68671,0.68671,49.07,0.68692,0.68692,0.68682,0.68682,27.61,True
'2018-11-30T19:20:00',0.68671,0.68672,0.68671,0.68671,12.24,0.68683,0.68683,0.68683,0.68683,7.5,False
'2018-11-30T19:21:00',0.68671,0.68672,0.68668,0.68671,14.47,0.68681,0.68683,0.68678,0.68683,10.49,False
'2018-11-30T19:22:00',0.68672,0.68672,0.68671,0.68671,6.74,0.68683,0.68683,0.68683,0.68683,7.11,False
'2018-11-30T19:23:00',0.68671,0.68676,0.68671,0.68671,27.87,0.68683,0.68685,0.68682,0.68682,29.56,False
'2018-11-30T19:24:00',0.68672,0.68672,0.68662,0.68664,20.91,0.68682,0.68682,0.68674,0.68676,15.11,True
'2018-11-30T19:25:00',0.68665,0.68671,0.68665,0.68668,29.49,0.68675,0.68683,0.68675,0.68681,34.92,True
'2018-11-30T19:26:00',0.68668,0.68669,0.68661,0.68669,26.23,0.68677,0.68682,0.68672,0.68682,22.6,False
'2018-11-30T19:27:00',0.6867,0.6867,0.68662,0.68662,14.98,0.68682,0.68682,0.68672,0.68672,9.94,True
'2018-11-30T19:28:00',0.68663,0.68671,0.68662,0.6867,25.61,0.68674,0.68683,0.68673,0.68683,33.58,False
'2018-11-30T19:29:00',0.6867,0.68671,0.6867,0.6867,4.74,0.68682,0.68682,0.68681,0.68682,3.0,True
'2018-11-30T19:30:00',0.6867,0.68673,0.68669,0.68671,33.41,0.68683,0.68684,0.68681,0.68684,30.55,True
'2018-11-30T19:31:00',0.68671,0.68673,0.6867,0.68673,9.36,0.68683,0.68683,0.68682,0.68683,7.12,True
'2018-11-30T19:32:00',0.68671,0.6868,0.6867,0.68679,22.7,0.68683,0.68691,0.68681,0.68691,21.85,True
'2018-11-30T19:33:00',0.68678,0.68719,0.68678,0.68719,19.94,0.6869,0.68731,0.68689,0.68731,16.23,True
'2018-11-30T19:34:00',0.6872,0.68729,0.68691,0.68722,122.53,0.6873,0.68742,0.68702,0.68733,129.62,False
'2018-11-30T19:35:00',0.68723,0.6873,0.68699,0.687,41.75,0.68735,0.68742,0.68711,0.68711,39.93,True
'2018-11-30T19:36:00',0.687,0.68702,0.68699,0.68701,12.0,0.68712,0.68712,0.68711,0.68712,14.16,True
'2018-11-30T19:37:00',0.687,0.6872,0.687,0.68702,33.74,0.68711,0.68732,0.68711,0.68714,31.66,True
'2018-11-30T19:38:00',0.68701,0.68713,0.687,0.68713,25.37,0.68713,0.68723,0.68713,0.68723,23.41,False
'2018-11-30T19:39:00',0.68711,0.68711,0.6869,0.68691,61.04,0.68723,0.68723,0.68702,0.68702,49.4,False
'2018-11-30T19:40:00',0.6869,0.68698,0.6869,0.68691,22.97,0.68702,0.6871,0.68701,0.68701,23.04,True
'2018-11-30T19:41:00',0.68692,0.68704,0.68692,0.68703,16.24,0.68702,0.68715,0.68702,0.68715,18.14,True
'2018-11-30T19:42:00',0.68704,0.68711,0.68701,0.68709,26.72,0.68716,0.68722,0.68713,0.68721,34.82,False
'2018-11-30T19:43:00',0.68706,0.68706,0.6869,0.68691,31.16,0.68718,0.68718,0.68702,0.68703,37.31,True
'2018-11-30T19:44:00',0.6869,0.68701,0.6869,0.68696,29.88,0.68703,0.68712,0.68703,0.68708,36.06,False
'2018-11-30T19:45:00',0.68695,0.68699,0.6869,0.68692,39.08,0.68707,0.6871,0.68702,0.68703,43.4,False
'2018-11-30T19:46:00',0.68691,0.68694,0.6869,0.6869,52.33,0.68703,0.68704,0.68702,0.68702,42.32,False
'2018-11-30T19:47:00',0.6869,0.6869,0.68679,0.68681,36.99,0.68701,0.68701,0.6869,0.68693,60.27,True
'2018-11-30T19:48:00',0.68682,0.68694,0.68682,0.68692,35.87,0.68694,0.68705,0.68694,0.68704,43.99,False
'2018-11-30T19:49:00',0.68691,0.68692,0.68679,0.6868,48.34,0.68702,0.68704,0.6869,0.68692,50.59,True
'2018-11-30T19:50:00',0.6868,0.68681,0.68678,0.6868,19.61,0.68691,0.68693,0.68689,0.68693,17.72,True
'2018-11-30T19:51:00',0.68681,0.68686,0.68681,0.68683,50.62,0.68693,0.68697,0.68693,0.68695,41.47,True
'2018-11-30T19:52:00',0.68685,0.68686,0.68683,0.68684,23.6,0.68695,0.68697,0.68694,0.68695,24.68,True
'2018-11-30T19:53:00',0.68685,0.68686,0.68684,0.68685,5.0,0.68695,0.68695,0.68695,0.68695,6.36,True
'2018-11-30T19:54:00',0.68684,0.68686,0.68684,0.68686,5.0,0.68695,0.68698,0.68695,0.68698,6.87,False
'2018-11-30T19:55:00',0.68686,0.68686,0.68685,0.68686,5.0,0.68697,0.68697,0.68695,0.68695,6.25,True
'2018-11-30T19:56:00',0.68685,0.68694,0.68685,0.68694,12.5,0.68695,0.68706,0.68693,0.68706,14.63,True
'2018-11-30T19:57:00',0.68696,0.68704,0.68695,0.68703,15.0,0.68706,0.68714,0.68705,0.68714,26.38,True
'2018-11-30T19:58:00',0.68702,0.68706,0.68701,0.68706,14.62,0.68713,0.68716,0.68711,0.68716,15.5,False
'2018-11-30T19:59:00',0.68705,0.68705,0.68693,0.68693,11.62,0.68716,0.68716,0.68705,0.68705,12.5,False
'2018-11-30T20:00:00',0.68695,0.68697,0.68693,0.68693,26.72,0.68704,0.68709,0.68703,0.68705,21.0,False
'2018-11-30T20:01:00',0.68693,0.68694,0.68693,0.68693,10.12,0.68704,0.68706,0.68703,0.68704,11.0,False
'2018-11-30T20:02:00',0.68694,0.68694,0.68692,0.68693,12.25,0.68704,0.68705,0.68703,0.68703,11.5,False
'2018-11-30T20:03:00',0.68692,0.68693,0.6869,0.6869,12.36,0.68704,0.68704,0.687,0.687,9.5,False
'2018-11-30T20:04:00',0.68689,0.6869,0.68679,0.68679,41.64,0.68701,0.68701,0.68689,0.68689,22.5,False
'2018-11-30T20:05:00',0.68678,0.68679,0.68672,0.68672,45.65,0.68689,0.6869,0.68682,0.68682,24.48,True
'2018-11-30T20:06:00',0.68672,0.68682,0.68672,0.68681,45.37,0.68683,0.68693,0.68683,0.68693,39.61,False
'2018-11-30T20:07:00',0.68681,0.68683,0.68673,0.68673,17.24,0.68691,0.68693,0.68684,0.68684,23.33,True
'2018-11-30T20:08:00',0.68674,0.68684,0.68674,0.68683,20.99,0.68684,0.68694,0.68684,0.68693,23.1,False
'2018-11-30T20:09:00',0.68683,0.68684,0.68682,0.68683,7.12,0.68694,0.68694,0.68693,0.68693,7.5,True
'2018-11-30T20:10:00',0.68684,0.68684,0.68682,0.68683,13.12,0.68693,0.68694,0.68692,0.68694,15.12,False
'2018-11-30T20:11:00',0.68684,0.68685,0.68673,0.68673,21.77,0.68694,0.68694,0.68684,0.68684,18.87,False
'2018-11-30T20:12:00',0.68673,0.68681,0.68672,0.68672,35.61,0.68685,0.68693,0.68683,0.68683,22.98,False
'2018-11-30T20:13:00',0.68672,0.68673,0.68672,0.68672,9.69,0.68683,0.68685,0.68683,0.68683,8.0,False
'2018-11-30T20:14:00',0.68673,0.68673,0.68672,0.68672,46.98,0.68683,0.68685,0.68682,0.68682,29.99,False
'2018-11-30T20:15:00',0.68672,0.68679,0.68671,0.68671,17.95,0.68684,0.68691,0.68683,0.68684,13.9,True
'2018-11-30T20:16:00',0.68671,0.68673,0.68671,0.68673,28.74,0.68683,0.68684,0.68682,0.68683,17.0,False
'2018-11-30T20:17:00',0.68673,0.68673,0.6867,0.6867,10.48,0.68684,0.68684,0.68681,0.68682,9.25,False
'2018-11-30T20:18:00',0.6867,0.6867,0.6866,0.68661,27.31,0.68679,0.68679,0.68671,0.68671,16.0,True
'2018-11-30T20:19:00',0.68662,0.68662,0.6866,0.68661,30.21,0.68672,0.68673,0.68671,0.68672,20.75,True
'2018-11-30T20:20:00',0.6866,0.68671,0.6866,0.68661,41.07,0.68673,0.68682,0.68671,0.68673,25.62,True
'2018-11-30T20:21:00',0.68662,0.68662,0.68661,0.68661,30.38,0.68674,0.68674,0.68672,0.68674,27.0,False
'2018-11-30T20:22:00',0.68662,0.68662,0.68649,0.68651,24.65,0.68673,0.68673,0.6866,0.68663,20.86,False
'2018-11-30T20:23:00',0.68652,0.68652,0.6865,0.6865,12.35,0.68662,0.68664,0.68662,0.68663,10.37,True
'2018-11-30T20:24:00',0.6865,0.68661,0.6865,0.68652,31.52,0.68662,0.6867,0.68662,0.68664,28.49,False
'2018-11-30T20:25:00',0.68652,0.68659,0.68652,0.68653,21.92,0.68663,0.68671,0.68662,0.68662,14.37,False
'2018-11-30T20:26:00',0.68653,0.68657,0.68652,0.68653,32.42,0.68664,0.68668,0.68662,0.68662,23.37,False
'2018-11-30T20:27:00',0.68653,0.68653,0.68652,0.68652,18.0,0.68662,0.68665,0.68662,0.68663,13.74,True
'2018-11-30T20:28:00',0.68652,0.68654,0.68651,0.68653,22.69,0.68664,0.68664,0.68663,0.68663,14.5,True
'2018-11-30T20:29:00',0.68652,0.68661,0.68652,0.6866,20.37,0.68663,0.68673,0.68663,0.68673,14.87,True
'2018-11-30T20:30:00',0.68661,0.68673,0.68661,0.68673,15.2,0.68672,0.68685,0.68672,0.68684,14.37,True
'2018-11-30T20:31:00',0.68673,0.68676,0.68673,0.68675,19.41,0.68685,0.68688,0.68683,0.68685,15.75,True
'2018-11-30T20:32:00',0.68676,0.68678,0.68674,0.68678,16.71,0.68686,0.68689,0.68685,0.68689,12.5,False
'2018-11-30T20:33:00',0.68677,0.68677,0.68674,0.68675,9.24,0.68686,0.68686,0.68684,0.68684,6.5,False
'2018-11-30T20:34:00',0.68675,0.68675,0.68675,0.68675,3.0,0.68684,0.68686,0.68684,0.68684,3.0,False
'2018-11-30T20:35:00',0.68674,0.68675,0.68673,0.68673,11.23,0.68687,0.68687,0.68684,0.68684,8.0,True
'2018-11-30T20:36:00',0.68674,0.68693,0.68674,0.68693,40.68,0.68684,0.68704,0.68684,0.68704,31.93,False
'2018-11-30T20:37:00',0.68694,0.68694,0.68684,0.68684,8.76,0.68704,0.68704,0.68695,0.68695,7.5,False
'2018-11-30T20:38:00',0.68684,0.68684,0.68682,0.68683,13.48,0.68694,0.68694,0.68693,0.68694,9.99,False
'2018-11-30T20:39:00',0.68683,0.68683,0.68682,0.68682,18.73,0.68692,0.68694,0.68692,0.68693,11.44,False
'2018-11-30T20:40:00',0.68682,0.68683,0.68681,0.68681,9.61,0.68693,0.68694,0.68692,0.68694,6.62,True
'2018-11-30T20:41:00',0.68681,0.68682,0.68681,0.68682,21.33,0.68693,0.68694,0.68693,0.68693,11.38,True
'2018-11-30T20:42:00',0.68682,0.68693,0.68682,0.68693,15.97,0.68693,0.68704,0.68693,0.68704,12.25,False
'2018-11-30T20:43:00',0.68692,0.68692,0.6869,0.6869,8.35,0.68704,0.68704,0.68703,0.68703,14.05,True
'2018-11-30T20:44:00',0.6869,0.68693,0.6869,0.68691,19.84,0.68701,0.68704,0.68701,0.68702,17.43,False
'2018-11-30T20:45:00',0.68692,0.68693,0.6869,0.6869,13.86,0.68702,0.68704,0.68702,0.68702,16.6,True
'2018-11-30T20:46:00',0.6869,0.68693,0.68689,0.68692,5.5,0.68701,0.68702,0.68701,0.68702,8.54,False
'2018-11-30T20:47:00',0.68693,0.68693,0.68691,0.68691,9.0,0.68702,0.68703,0.68702,0.68703,17.58,True
'2018-11-30T20:48:00',0.68693,0.68694,0.68693,0.68694,4.0,0.68702,0.68703,0.68702,0.68703,4.5,False
'2018-11-30T20:49:00',0.68693,0.68693,0.6869,0.68692,9.0,0.68702,0.68702,0.68701,0.68702,11.98,False
'2018-11-30T20:50:00',0.68691,0.68691,0.68674,0.68674,26.25,0.68701,0.68701,0.68686,0.68687,29.94,False
'2018-11-30T20:51:00',0.68675,0.68675,0.68671,0.68672,9.49,0.68687,0.68687,0.68682,0.68682,11.35,False
'2018-11-30T20:52:00',0.68672,0.68672,0.68671,0.68671,3.0,0.68681,0.68682,0.68681,0.68682,3.5,False
'2018-11-30T20:53:00',0.68671,0.68672,0.6867,0.6867,8.0,0.68682,0.68682,0.68682,0.68682,9.34,False
'2018-11-30T20:54:00',0.68671,0.68671,0.68652,0.68654,19.12,0.68683,0.68683,0.68663,0.68664,18.11,True
'2018-11-30T20:55:00',0.68654,0.68664,0.68653,0.68663,23.28,0.68663,0.68675,0.68663,0.68673,16.49,True
'2018-11-30T20:56:00',0.68663,0.68665,0.68663,0.68664,7.99,0.68673,0.68674,0.68673,0.68673,7.0,True
'2018-11-30T20:57:00',0.68663,0.68674,0.68662,0.68673,23.41,0.68673,0.68684,0.68673,0.68684,21.85,False
'2018-11-30T20:58:00',0.68674,0.68674,0.68672,0.68672,13.86,0.68684,0.68684,0.68682,0.68684,12.12,True
'2018-11-30T20:59:00',0.68673,0.68691,0.68673,0.68682,40.96,0.68683,0.68703,0.68683,0.68693,28.25,True
'2018-11-30T21:00:00',0.68682,0.68684,0.68671,0.68684,36.08,0.68693,0.68694,0.68683,0.68694,25.5,False
'2018-11-30T21:01:00',0.68683,0.68684,0.68683,0.68684,6.23,0.68694,0.68696,0.68693,0.68693,7.5,True
'2018-11-30T21:02:00',0.68678,0.68685,0.68672,0.68685,26.97,0.68687,0.68694,0.68682,0.68694,26.0,True
'2018-11-30T21:03:00',0.68683,0.68714,0.68683,0.68714,19.99,0.68694,0.68723,0.68694,0.68723,23.7,False
'2018-11-30T21:04:00',0.68711,0.68713,0.68692,0.68692,35.22,0.68723,0.68723,0.68703,0.68703,20.5,False
'2018-11-30T21:05:00',0.68691,0.68691,0.68682,0.68682,27.71,0.68702,0.68703,0.68694,0.68694,17.62,False
'2018-11-30T21:06:00',0.68683,0.68683,0.6868,0.68682,20.11,0.68694,0.68694,0.68691,0.68692,15.5,True
'2018-11-30T21:07:00',0.68682,0.68683,0.68681,0.68682,12.54,0.68694,0.68694,0.68692,0.68694,8.0,True
'2018-11-30T21:08:00',0.68683,0.68693,0.68683,0.68693,16.11,0.68694,0.68704,0.68694,0.68704,11.25,True
'2018-11-30T21:09:00',0.68694,0.687,0.68694,0.687,10.73,0.68706,0.68712,0.68704,0.68712,6.62,False
'2018-11-30T21:10:00',0.68701,0.68701,0.68699,0.687,17.1,0.68711,0.68713,0.68711,0.68712,9.5,True
'2018-11-30T21:11:00',0.687,0.68702,0.68699,0.68701,18.11,0.68711,0.68713,0.68711,0.68713,9.75,False
'2018-11-30T21:12:00',0.68701,0.68701,0.68701,0.68701,11.73,0.68712,0.68713,0.68711,0.68712,7.0,True
'2018-11-30T21:13:00',0.68701,0.68703,0.68701,0.68702,39.09,0.68713,0.68715,0.68712,0.68712,18.0,False
'2018-11-30T21:14:00',0.68702,0.6871,0.687,0.687,39.23,0.68713,0.6872,0.68711,0.68711,31.38,False
'2018-11-30T21:15:00',0.68698,0.68698,0.68692,0.68692,22.61,0.68709,0.68709,0.68702,0.68704,18.5,False
'2018-11-30T21:16:00',0.68692,0.68692,0.68681,0.68681,27.11,0.68703,0.68703,0.68692,0.68693,18.0,False
'2018-11-30T21:17:00',0.6868,0.68683,0.6868,0.6868,21.0,0.68692,0.68693,0.68692,0.68692,24.25,True
'2018-11-30T21:18:00',0.68681,0.68681,0.6868,0.68681,17.3,0.68692,0.68694,0.68691,0.68693,15.75,False
'2018-11-30T21:19:00',0.68681,0.68683,0.68681,0.68681,5.87,0.68693,0.68693,0.68693,0.68693,5.98,False
'2018-11-30T21:20:00',0.68677,0.68681,0.68677,0.6868,8.98,0.68688,0.68693,0.68688,0.68691,9.69,False
'2018-11-30T21:21:00',0.68678,0.68681,0.68676,0.68676,12.0,0.68687,0.68691,0.68683,0.68683,15.43,False
'2018-11-30T21:22:00',0.68676,0.68677,0.68671,0.68671,10.0,0.68684,0.68684,0.68681,0.68683,11.37,False
'2018-11-30T21:23:00',0.68671,0.68672,0.6867,0.6867,16.6,0.68683,0.68683,0.68682,0.68682,11.72,False
'2018-11-30T21:24:00',0.68672,0.68672,0.68661,0.68661,11.37,0.68682,0.68682,0.68673,0.68673,10.19,False
'2018-11-30T21:25:00',0.68661,0.68661,0.6866,0.68661,12.5,0.68673,0.68673,0.6867,0.68671,12.75,True
'2018-11-30T21:26:00',0.68661,0.68667,0.68661,0.68662,11.24,0.68672,0.68678,0.68672,0.68674,11.49,True
'2018-11-30T21:27:00',0.68662,0.68669,0.68661,0.68666,23.34,0.68673,0.6868,0.68673,0.68678,21.93,True
'2018-11-30T21:28:00',0.68666,0.68671,0.68666,0.68671,6.74,0.68677,0.68683,0.68677,0.68683,8.87,False
'2018-11-30T21:29:00',0.68671,0.68671,0.6867,0.6867,5.0,0.68683,0.68683,0.68682,0.68683,8.86,True
'2018-11-30T21:30:00',0.68672,0.68672,0.68672,0.68672,1.0,0.68682,0.68682,0.68682,0.68682,1.0,True
'2018-11-30T21:31:00',0.68671,0.68687,0.6867,0.6868,20.99,0.68682,0.68695,0.68682,0.68692,21.49,False
'2018-11-30T21:32:00',0.68681,0.68681,0.6868,0.6868,3.0,0.68693,0.68693,0.68692,0.68692,5.3,True
'2018-11-30T21:33:00',0.68681,0.68681,0.68681,0.68681,2.0,0.68693,0.68693,0.68693,0.68693,2.5,False
'2018-11-30T21:34:00',0.6868,0.68681,0.6868,0.6868,12.49,0.68692,0.68692,0.68692,0.68692,5.12,False
'2018-11-30T21:35:00',0.68679,0.6868,0.68679,0.6868,14.0,0.6869,0.68692,0.6869,0.68691,9.5,False
'2018-11-30T21:36:00',0.6868,0.6868,0.68672,0.68673,16.74,0.68692,0.68692,0.68683,0.68683,16.44,False
'2018-11-30T21:37:00',0.68671,0.68671,0.68671,0.68671,6.61,0.68683,0.68683,0.68682,0.68683,5.74,False
'2018-11-30T21:38:00',0.6867,0.68671,0.6867,0.68671,3.12,0.68683,0.68683,0.68683,0.68683,4.0,True
'2018-11-30T21:39:00',0.6867,0.6868,0.6867,0.68672,9.37,0.68682,0.68691,0.68682,0.68684,9.87,True
'2018-11-30T21:40:00',0.68678,0.68678,0.68677,0.68677,15.6,0.6869,0.6869,0.68689,0.68689,7.5,True
'2018-11-30T21:41:00',0.6868,0.68682,0.68677,0.68679,25.49,0.68693,0.68693,0.68689,0.6869,18.23,True
'2018-11-30T21:42:00',0.68679,0.68681,0.68677,0.68681,24.25,0.6869,0.68691,0.6869,0.68691,13.62,False
'2018-11-30T21:43:00',0.6868,0.68681,0.68678,0.68681,15.75,0.6869,0.68692,0.6869,0.68691,11.11,True
'2018-11-30T21:44:00',0.68681,0.68683,0.68681,0.68682,14.86,0.68693,0.68695,0.68692,0.68692,12.12,True
'2018-11-30T21:45:00',0.68685,0.68689,0.68682,0.68686,58.09,0.68692,0.687,0.68692,0.68696,25.37,False
'2018-11-30T21:46:00',0.68685,0.68685,0.68682,0.68682,5.37,0.68694,0.68694,0.68694,0.68694,4.0,False
'2018-11-30T21:47:00',0.68684,0.68684,0.68682,0.68682,13.98,0.68694,0.68697,0.68692,0.68692,9.0,True
'2018-11-30T21:48:00',0.68682,0.68686,0.68681,0.68682,27.6,0.68694,0.68694,0.68693,0.68693,14.5,False
'2018-11-30T21:49:00',0.68681,0.68681,0.68674,0.68678,17.96,0.68693,0.68693,0.68686,0.6869,16.69,True
'2018-11-30T21:50:00',0.68677,0.68681,0.68672,0.68681,11.23,0.68689,0.68694,0.68682,0.68693,11.12,True
'2018-11-30T21:51:00',0.68682,0.68682,0.68682,0.68682,1.12,0.68694,0.68694,0.68694,0.68694,1.12,True
'2018-11-30T21:52:00',0.68681,0.68702,0.68681,0.68702,19.71,0.68693,0.68715,0.68692,0.68713,15.75,True
'2018-11-30T21:53:00',0.68702,0.68714,0.68702,0.68713,18.24,0.68715,0.68726,0.68715,0.68725,19.1,True
'2018-11-30T21:54:00',0.68714,0.68714,0.68713,0.68714,19.73,0.68725,0.68726,0.68725,0.68725,18.49,True
'2018-11-30T21:55:00',0.68717,0.68722,0.68717,0.68717,15.11,0.68728,0.68734,0.68728,0.68732,15.37,True
'2018-11-30T21:56:00',0.68719,0.68723,0.68719,0.68721,22.85,0.68734,0.68738,0.68734,0.68736,15.37,True
'2018-11-30T21:57:00',0.6872,0.6873,0.68715,0.6873,21.47,0.68735,0.68745,0.68731,0.68745,29.85,False
'2018-11-30T21:58:00',0.6873,0.68732,0.6873,0.6873,12.5,0.68745,0.68745,0.68743,0.68744,14.25,True
'2018-11-30T21:59:00',0.6873,0.68741,0.6873,0.68737,28.87,0.68745,0.68756,0.68744,0.6875,30.0,True
'2018-11-30T22:00:00',0.68738,0.6874,0.68733,0.68738,18.75,0.6875,0.68756,0.6875,0.68755,30.0,True
'2018-11-30T22:01:00',0.68738,0.68742,0.68735,0.68739,10.64,0.68753,0.68754,0.68751,0.68754,23.44,False
'2018-11-30T22:02:00',0.68739,0.68749,0.68737,0.68737,16.4,0.68753,0.68762,0.68752,0.68752,28.5,True
'2018-11-30T22:03:00',0.68738,0.68741,0.68738,0.68739,7.44,0.68752,0.68755,0.68752,0.68755,13.69,True
'2018-11-30T22:04:00',0.68739,0.68742,0.68736,0.68741,8.18,0.68753,0.68754,0.68751,0.68754,24.87,True
'2018-11-30T22:05:00',0.68739,0.68742,0.68739,0.68742,4.44,0.68754,0.68755,0.68751,0.68754,14.25,False
'2018-11-30T22:06:00',0.68738,0.68738,0.68738,0.68738,15.78,0.68755,0.68755,0.68755,0.68755,14.0,True
'2018-11-30T22:07:00',0.68739,0.68749,0.68739,0.68743,29.12,0.68754,0.68762,0.68754,0.68757,26.75,False
'2018-11-30T22:08:00',0.6874,0.68743,0.68738,0.68739,42.24,0.68756,0.68759,0.68755,0.68755,33.06,True
'2018-11-30T22:09:00',0.68739,0.68748,0.68737,0.68744,35.1,0.68755,0.68762,0.68755,0.6876,19.19,False
'2018-11-30T22:10:00',0.68743,0.68743,0.68737,0.68739,32.26,0.6876,0.6876,0.68754,0.68754,27.44,False
'2018-11-30T22:11:00',0.68735,0.6874,0.68735,0.68738,33.73,0.68754,0.68756,0.68754,0.68755,26.73,False
'2018-11-30T22:12:00',0.68738,0.6874,0.68738,0.68739,19.41,0.68756,0.68757,0.68752,0.68752,18.82,False
'2018-11-30T22:13:00',0.68741,0.68741,0.68735,0.68736,15.76,0.68755,0.68755,0.68748,0.68749,17.19,False
'2018-11-30T22:14:00',0.68735,0.68735,0.68735,0.68735,3.75,0.68749,0.68749,0.68749,0.68749,2.37,False
'2018-11-30T22:15:00',0.68736,0.68736,0.68728,0.68728,13.98,0.68749,0.68749,0.68744,0.68744,9.97,False
'2018-11-30T22:16:00',0.68728,0.68729,0.68727,0.68728,4.74,0.68743,0.68743,0.68742,0.68743,6.11,False
'2018-11-30T22:17:00',0.68727,0.68727,0.68727,0.68727,3.74,0.68742,0.68743,0.68742,0.68743,3.24,False
'2018-11-30T22:18:00',0.68723,0.68726,0.68722,0.68725,11.98,0.68738,0.68741,0.68737,0.68741,12.74,False
'2018-11-30T22:19:00',0.68725,0.68725,0.68725,0.68725,0.0,0.68741,0.68741,0.68741,0.68741,0.0,True
'2018-11-30T22:20:00',0.68727,0.68729,0.68727,0.68727,20.73,0.68741,0.68744,0.6874,0.68743,26.08,True
'2018-11-30T22:21:00',0.68728,0.6873,0.68727,0.68729,17.61,0.68743,0.68745,0.68742,0.68744,16.33,False
'2018-11-30T22:22:00',0.68731,0.68732,0.68729,0.68729,14.85,0.68744,0.68745,0.68744,0.68744,15.07,False
'2018-11-30T22:23:00',0.6873,0.68731,0.68719,0.68719,42.09,0.68744,0.68746,0.68734,0.68734,33.67,False
'2018-11-30T22:24:00',0.6872,0.6872,0.68719,0.68719,19.87,0.68734,0.68735,0.68733,0.68733,9.47,True
'2018-11-30T22:25:00',0.6872,0.6872,0.68719,0.6872,7.0,0.68733,0.68733,0.68733,0.68733,3.0,False
'2018-11-30T22:26:00',0.68719,0.68721,0.68719,0.68719,19.49,0.68733,0.68734,0.68733,0.68734,13.22,False
'2018-11-30T22:27:00',0.6872,0.68722,0.68719,0.68719,10.56,0.68734,0.68734,0.68732,0.68732,12.09,True
'2018-11-30T22:28:00',0.6872,0.6872,0.68719,0.6872,15.73,0.68733,0.68734,0.68733,0.68734,12.08,False
'2018-11-30T22:29:00',0.68719,0.68721,0.68719,0.68719,11.31,0.68734,0.68736,0.68734,0.68736,7.98,True
'2018-11-30T22:30:00',0.68719,0.68729,0.68719,0.68729,10.81,0.68734,0.68743,0.68734,0.68743,7.97,True
'2018-11-30T22:31:00',0.68738,0.6874,0.68738,0.68739,10.25,0.68751,0.68753,0.68751,0.68753,9.25,True
'2018-11-30T22:32:00',0.6874,0.68748,0.6874,0.68747,22.06,0.68755,0.68763,0.68755,0.68761,10.59,False
'2018-11-30T22:33:00',0.68748,0.68748,0.68738,0.68738,11.02,0.6876,0.68761,0.68755,0.68755,8.35,True
'2018-11-30T22:34:00',0.68738,0.68751,0.68738,0.68751,16.77,0.68753,0.68766,0.68753,0.68766,16.51,False
'2018-11-30T22:35:00',0.68749,0.68752,0.68749,0.6875,10.6,0.68766,0.68766,0.68766,0.68766,10.83,False
'2018-11-30T22:36:00',0.6875,0.6875,0.6875,0.6875,0.0,0.68766,0.68766,0.68766,0.68766,0.0,False
'2018-11-30T22:37:00',0.68749,0.68749,0.68749,0.68749,1.12,0.68765,0.68765,0.68765,0.68765,1.37,False
'2018-11-30T22:38:00',0.6875,0.6875,0.68747,0.68747,9.36,0.68765,0.68765,0.68764,0.68764,6.85,True
'2018-11-30T22:39:00',0.68749,0.68749,0.68747,0.68749,5.11,0.68762,0.68766,0.68762,0.68766,4.98,True
'2018-11-30T22:40:00',0.68751,0.6876,0.6875,0.6875,18.35,0.68767,0.68774,0.68767,0.68767,16.21,True
'2018-11-30T22:41:00',0.68752,0.68754,0.68747,0.68754,31.18,0.68768,0.68772,0.68763,0.68772,28.69,True
'2018-11-30T22:42:00',0.68755,0.68763,0.68753,0.68761,20.37,0.68775,0.68779,0.68775,0.68778,28.1,True
'2018-11-30T22:43:00',0.6876,0.68767,0.68759,0.68767,13.55,0.68778,0.68785,0.68777,0.68785,16.29,True
'2018-11-30T22:44:00',0.68769,0.68771,0.68769,0.6877,10.23,0.68787,0.68789,0.68787,0.68789,9.97,False
'2018-11-30T22:45:00',0.68768,0.68768,0.68768,0.68768,22.11,0.68789,0.68789,0.68788,0.68789,26.22,False
'2018-11-30T22:46:00',0.68771,0.68775,0.68767,0.68768,10.63,0.68789,0.68789,0.68788,0.68788,13.49,True
'2018-11-30T22:47:00',0.6877,0.6877,0.6877,0.6877,1.0,0.68789,0.68789,0.68789,0.68789,2.25,True
'2018-11-30T22:48:00',0.6877,0.6877,0.68769,0.6877,6.98,0.68788,0.68794,0.68788,0.68794,10.22,False
'2018-11-30T22:49:00',0.6877,0.6877,0.6877,0.6877,0.0,0.68794,0.68794,0.68794,0.68794,0.0,True
'2018-11-30T22:50:00',0.68768,0.6877,0.68767,0.6877,13.88,0.68793,0.68795,0.68789,0.68795,14.49,True
'2018-11-30T22:51:00',0.68775,0.68778,0.68775,0.68776,11.25,0.68798,0.68799,0.68796,0.68796,14.12,True
'2018-11-30T22:52:00',0.68777,0.68796,0.68777,0.68785,41.47,0.68796,0.68818,0.68796,0.68807,35.54,True
'2018-11-30T22:53:00',0.68787,0.68796,0.68785,0.68786,45.44,0.68807,0.68818,0.68807,0.68808,30.25,False
'2018-11-30T22:54:00',0.68788,0.68788,0.68785,0.68785,21.25,0.68808,0.68809,0.68806,0.68807,24.75,True
'2018-11-30T22:55:00',0.68785,0.68798,0.68785,0.68798,52.24,0.68809,0.68834,0.68808,0.68833,47.67,True
'2018-11-30T22:56:00',0.68798,0.68805,0.68798,0.68805,18.43,0.68834,0.68839,0.68833,0.68838,17.99,False
'2018-11-30T22:57:00',0.68805,0.68809,0.68795,0.68801,26.98,0.68839,0.68839,0.68828,0.68834,25.37,True
'2018-11-30T22:58:00',0.68805,0.68807,0.68802,0.68805,16.68,0.68837,0.68844,0.68833,0.68842,22.29,False
'2018-11-30T22:59:00',0.68804,0.68806,0.68762,0.68762,23.06,0.6884,0.68875,0.68838,0.68875,30.57,True
'2018-12-02T23:00:00',0.69157,0.69157,0.69148,0.69151,9.94,0.69192,0.69192,0.69178,0.6918,10.48,True
'2018-12-02T23:01:00',0.69154,0.69171,0.69149,0.69168,22.9,0.6918,0.69191,0.69178,0.6919,22.1,True
'2018-12-02T23:02:00',0.69168,0.69173,0.69168,0.69173,10.5,0.69189,0.6919,0.69181,0.69181,9.0,False
'2018-12-02T23:03:00',0.69174,0.69174,0.69173,0.69173,2.25,0.69181,0.69181,0.69181,0.69181,1.5,False
'2018-12-02T23:04:00',0.69173,0.69173,0.69163,0.69165,6.75,0.69183,0.69183,0.69183,0.69183,6.75,False
'2018-12-02T23:05:00',0.69169,0.69173,0.69124,0.69156,29.41,0.69181,0.69193,0.6916,0.6916,30.36,False
'2018-12-02T23:06:00',0.69124,0.69125,0.691,0.69103,53.35,0.6916,0.69171,0.69138,0.69138,59.03,True
'2018-12-02T23:07:00',0.69104,0.69135,0.69103,0.69112,29.5,0.69138,0.69159,0.69138,0.69143,33.9,True
'2018-12-02T23:08:00',0.69113,0.69113,0.69112,0.69112,13.5,0.69143,0.69144,0.69137,0.69144,15.48,False
'2018-12-02T23:09:00',0.69112,0.69112,0.69108,0.69108,14.0,0.69144,0.69144,0.69135,0.69135,16.24,True
'2018-12-02T23:10:00',0.69108,0.69118,0.69104,0.6911,50.25,0.69133,0.69137,0.69117,0.69133,51.98,False
'2018-12-02T23:11:00',0.6911,0.69111,0.69107,0.69108,42.48,0.69137,0.69137,0.69124,0.69124,43.74,True
'2018-12-02T23:12:00',0.69108,0.69127,0.69107,0.6911,39.7,0.69125,0.69141,0.69125,0.69132,40.47,False
'2018-12-02T23:13:00',0.6911,0.6911,0.69098,0.69108,41.21,0.69131,0.69131,0.69114,0.69128,42.97,True
'2018-12-02T23:14:00',0.69109,0.69119,0.69106,0.69117,30.34,0.69127,0.69137,0.69127,0.69137,32.15,False
'2018-12-02T23:15:00',0.69115,0.69119,0.6911,0.69112,27.56,0.69134,0.69139,0.69128,0.69134,25.73,False
'2018-12-02T23:16:00',0.69113,0.69113,0.69108,0.69112,25.36,0.69133,0.69133,0.69125,0.69131,33.14,False
'2018-12-02T23:17:00',0.69112,0.69112,0.69104,0.69108,27.46,0.69129,0.6913,0.6912,0.69127,25.77,False
'2018-12-02T23:18:00',0.69108,0.69111,0.69102,0.69106,17.25,0.69127,0.69127,0.69121,0.69124,22.36,False
'2018-12-02T23:19:00',0.69107,0.69107,0.69094,0.69094,33.11,0.69123,0.69124,0.69107,0.6911,39.96,True
'2018-12-02T23:20:00',0.69099,0.69104,0.69097,0.69098,14.86,0.6911,0.6912,0.6911,0.69113,13.53,False
'2018-12-02T23:21:00',0.69096,0.69096,0.69092,0.69096,16.0,0.69113,0.69113,0.69106,0.69108,16.49,False
'2018-12-02T23:22:00',0.69096,0.69096,0.69095,0.69095,9.0,0.69107,0.69108,0.69106,0.69106,9.0,True
'2018-12-02T23:23:00',0.69095,0.69096,0.69095,0.69096,12.0,0.69107,0.69107,0.69106,0.69106,12.72,False
'2018-12-02T23:24:00',0.69096,0.69096,0.69096,0.69096,5.0,0.69105,0.69106,0.69105,0.69105,6.25,False
'2018-12-02T23:25:00',0.69092,0.69092,0.69031,0.69031,46.1,0.69105,0.69105,0.69044,0.6905,43.79,False
'2018-12-02T23:26:00',0.69031,0.69037,0.6902,0.69026,30.07,0.69051,0.69053,0.69041,0.69047,25.0,True
'2018-12-02T23:27:00',0.69026,0.69039,0.69019,0.69032,55.09,0.69047,0.69058,0.69039,0.69049,59.97,True
'2018-12-02T23:28:00',0.69031,0.69044,0.6903,0.69044,29.36,0.69049,0.69062,0.69047,0.69059,34.51,False
'2018-12-02T23:29:00',0.69045,0.69045,0.69028,0.69028,20.36,0.69059,0.69062,0.69044,0.69046,21.59,False
'2018-12-02T23:30:00',0.69027,0.69028,0.69023,0.69026,29.0,0.69039,0.69044,0.69039,0.69042,35.87,True
'2018-12-02T23:31:00',0.69027,0.69041,0.69027,0.69038,22.12,0.69042,0.69056,0.69042,0.69054,26.71,True
'2018-12-02T23:32:00',0.69039,0.69046,0.69037,0.69046,29.72,0.69053,0.69063,0.69051,0.69063,31.49,True
'2018-12-02T23:33:00',0.69047,0.69049,0.69046,0.69047,13.0,0.69064,0.69065,0.69064,0.69065,15.74,False
'2018-12-02T23:34:00',0.69046,0.69049,0.69045,0.69045,20.61,0.69065,0.69067,0.69061,0.69063,20.74,False
'2018-12-02T23:35:00',0.69044,0.69044,0.69038,0.69038,27.34,0.69063,0.69063,0.69054,0.69054,20.24,False
'2018-12-02T23:36:00',0.69038,0.69038,0.6903,0.69032,50.87,0.69057,0.69057,0.69044,0.69046,58.7,False
'2018-12-02T23:37:00',0.69032,0.69033,0.6903,0.6903,25.5,0.69048,0.69051,0.69047,0.69049,36.07,False
'2018-12-02T23:38:00',0.69031,0.69031,0.69028,0.69029,14.75,0.69048,0.69049,0.69047,0.69048,14.0,False
'2018-12-02T23:39:00',0.69029,0.69029,0.69005,0.69015,55.23,0.69048,0.69048,0.69023,0.69034,62.21,False
'2018-12-02T23:40:00',0.69017,0.69022,0.68986,0.68996,81.58,0.69034,0.69041,0.69002,0.69014,83.15,False
'2018-12-02T23:41:00',0.68995,0.68995,0.68993,0.68993,13.0,0.69015,0.69015,0.6901,0.69012,17.5,True
'2018-12-02T23:42:00',0.68994,0.69007,0.68988,0.69,52.47,0.69012,0.69027,0.69002,0.6902,67.39,False
'2018-12-02T23:43:00',0.68999,0.69,0.68991,0.68992,20.36,0.69019,0.6902,0.69011,0.69011,20.99,False
'2018-12-02T23:44:00',0.68991,0.68992,0.68991,0.68991,4.0,0.69011,0.69011,0.69009,0.6901,4.5,False
'2018-12-02T23:45:00',0.68991,0.68991,0.68989,0.6899,13.12,0.69008,0.69009,0.69006,0.69007,13.86,True
'2018-12-02T23:46:00',0.6899,0.69008,0.6899,0.69008,27.09,0.69007,0.69023,0.69005,0.69023,27.85,True
'2018-12-02T23:47:00',0.69009,0.69014,0.69008,0.6901,11.12,0.69023,0.69023,0.69022,0.69022,11.0,True
'2018-12-02T23:48:00',0.69011,0.6902,0.69011,0.69014,16.0,0.69022,0.69034,0.69022,0.69023,19.48,True
'2018-12-02T23:49:00',0.69013,0.69017,0.69013,0.69017,12.0,0.69023,0.69033,0.69023,0.69032,15.86,False
'2018-12-02T23:50:00',0.69016,0.69017,0.69015,0.69015,10.12,0.69032,0.69032,0.69026,0.69026,10.87,True
'2018-12-02T23:51:00',0.69015,0.69016,0.69015,0.69016,3.0,0.69025,0.69026,0.69025,0.69026,3.0,False
'2018-12-02T23:52:00',0.69014,0.69014,0.69011,0.69011,6.0,0.69026,0.69026,0.69022,0.69024,7.75,True
'2018-12-02T23:53:00',0.69011,0.69012,0.69011,0.69012,5.0,0.69025,0.69027,0.69023,0.69027,7.36,True
'2018-12-02T23:54:00',0.69013,0.69027,0.69012,0.69022,26.96,0.69027,0.69042,0.69027,0.69035,30.36,True
'2018-12-02T23:55:00',0.69021,0.69028,0.69021,0.69028,30.36,0.69035,0.69046,0.69035,0.69046,31.5,True
'2018-12-02T23:56:00',0.69026,0.69037,0.69025,0.69028,25.0,0.69046,0.6905,0.69043,0.69048,27.6,False
'2018-12-02T23:57:00',0.69028,0.69029,0.69026,0.69026,23.46,0.69048,0.69049,0.69044,0.69045,22.85,False
'2018-12-02T23:58:00',0.69027,0.69028,0.69026,0.69026,17.36,0.69046,0.69047,0.69041,0.69045,20.97,True
'2018-12-02T23:59:00',0.69025,0.69029,0.69025,0.69029,19.0,0.69038,0.69044,0.69038,0.69044,41.7,True
'2018-12-03T00:00:00',0.69027,0.69055,0.69027,0.69034,71.74,0.69044,0.69068,0.69041,0.69049,94.44,True
'2018-12-03T00:01:00',0.69035,0.69056,0.69035,0.69051,90.46,0.6905,0.69069,0.6905,0.69062,102.98,False
'2018-12-03T00:02:00',0.69052,0.69056,0.69031,0.69031,64.05,0.69062,0.69067,0.69043,0.69043,62.46,False
'2018-12-03T00:03:00',0.69031,0.69032,0.69014,0.69019,61.75,0.69041,0.69044,0.69027,0.69032,45.92,False
'2018-12-03T00:04:00',0.6902,0.6902,0.69009,0.69009,38.4,0.69032,0.69032,0.69018,0.69019,24.0,False
'2018-12-03T00:05:00',0.69009,0.69019,0.69009,0.69009,24.97,0.69018,0.69027,0.69018,0.69018,14.0,False
'2018-12-03T00:06:00',0.69008,0.6901,0.68978,0.68978,54.13,0.69018,0.69021,0.68989,0.68989,33.0,True
'2018-12-03T00:07:00',0.68978,0.6898,0.68978,0.68978,12.35,0.68988,0.6899,0.68988,0.6899,11.0,True
'2018-12-03T00:08:00',0.68979,0.68992,0.68978,0.68992,36.19,0.6899,0.69004,0.6899,0.69004,27.2,False
'2018-12-03T00:09:00',0.68991,0.68991,0.68983,0.68983,33.69,0.69004,0.69004,0.68996,0.68997,34.23,True
'2018-12-03T00:10:00',0.68985,0.69015,0.68983,0.69015,22.94,0.68999,0.69025,0.68998,0.69025,34.11,True
'2018-12-03T00:11:00',0.69015,0.69015,0.69014,0.69015,19.88,0.69024,0.69027,0.69021,0.69027,31.22,False
'2018-12-03T00:12:00',0.69014,0.69015,0.69014,0.69015,5.0,0.69027,0.69027,0.69026,0.69027,5.62,True
'2018-12-03T00:13:00',0.69015,0.69017,0.69015,0.69017,18.44,0.69026,0.69029,0.69026,0.69029,17.1,False
'2018-12-03T00:14:00',0.69017,0.69017,0.69014,0.69015,7.6,0.69028,0.69029,0.69027,0.69028,8.49,False
'2018-12-03T00:15:00',0.69014,0.69014,0.69013,0.69014,12.6,0.69028,0.69028,0.69027,0.69027,23.12,False
'2018-12-03T00:16:00',0.69013,0.69013,0.69003,0.69006,28.69,0.69028,0.69028,0.69016,0.69016,29.34,False
'2018-12-03T00:17:00',0.69005,0.69005,0.68982,0.68982,48.3,0.69017,0.69017,0.68995,0.68997,55.81,True
'2018-12-03T00:18:00',0.68982,0.68984,0.68981,0.68983,164.38,0.68997,0.68999,0.68994,0.68997,162.27,True
'2018-12-03T00:19:00',0.68982,0.68985,0.68982,0.68985,257.7,0.68998,0.68999,0.68995,0.68998,271.42,True
'2018-12-03T00:20:00',0.68983,0.68997,0.68983,0.68995,146.31,0.68998,0.69008,0.68995,0.69007,180.03,True
'2018-12-03T00:21:00',0.68995,0.68998,0.68994,0.68996,94.0,0.69007,0.6901,0.69006,0.69007,122.03,True
'2018-12-03T00:22:00',0.68996,0.69008,0.68996,0.69007,84.5,0.69008,0.6902,0.69008,0.6902,128.35,True
'2018-12-03T00:23:00',0.69007,0.69017,0.69007,0.69014,95.65,0.6902,0.6903,0.69017,0.69028,148.01,False
'2018-12-03T00:24:00',0.69014,0.69019,0.69012,0.69014,82.73,0.69027,0.69029,0.69021,0.69023,97.9,True
'2018-12-03T00:25:00',0.69014,0.69017,0.69014,0.69015,32.85,0.69022,0.69029,0.69022,0.69023,32.12,True
'2018-12-03T00:26:00',0.69016,0.69025,0.69015,0.69025,50.02,0.69023,0.6904,0.69022,0.69039,73.75,True
'2018-12-03T00:27:00',0.69025,0.69046,0.69025,0.69045,70.94,0.6904,0.69061,0.69038,0.69058,119.63,True
'2018-12-03T00:28:00',0.69044,0.69055,0.69041,0.69055,81.39,0.69058,0.69069,0.69055,0.69069,118.94,True
'2018-12-03T00:29:00',0.69055,0.69098,0.69054,0.69096,137.43,0.69068,0.69111,0.69067,0.6911,138.13,False
'2018-12-03T00:30:00',0.69098,0.69108,0.69083,0.69093,132.32,0.69111,0.6912,0.69096,0.69108,122.14,True
'2018-12-03T00:31:00',0.69094,0.69107,0.69092,0.69105,107.04,0.69108,0.69121,0.69107,0.69119,99.68,True
'2018-12-03T00:32:00',0.69103,0.69119,0.69102,0.69112,150.29,0.6912,0.69134,0.69118,0.69128,168.52,False
'2018-12-03T00:33:00',0.69112,0.69112,0.69103,0.6911,124.19,0.69128,0.69128,0.69118,0.69124,110.49,True
'2018-12-03T00:34:00',0.6911,0.69113,0.69107,0.69112,146.46,0.69122,0.69127,0.6912,0.69126,123.24,True
'2018-12-03T00:35:00',0.69111,0.69114,0.69108,0.69113,219.66,0.69128,0.69128,0.69121,0.69126,221.15,False
'2018-12-03T00:36:00',0.69112,0.69113,0.69108,0.69109,88.84,0.69126,0.69128,0.69123,0.69126,77.57,False
'2018-12-03T00:37:00',0.69109,0.69111,0.69108,0.69109,65.92,0.69125,0.69126,0.69123,0.69124,50.07,False
'2018-12-03T00:38:00',0.69108,0.69109,0.69082,0.69082,117.14,0.69123,0.69124,0.69095,0.69095,89.19,False
'2018-12-03T00:39:00',0.69079,0.69079,0.69072,0.69072,68.01,0.6909,0.6909,0.69085,0.69085,54.1,False
'2018-12-03T00:40:00',0.69072,0.69076,0.69065,0.69065,32.82,0.69086,0.69087,0.69075,0.6908,29.59,False
'2018-12-03T00:41:00',0.69065,0.69065,0.69063,0.69063,23.79,0.69073,0.69075,0.69073,0.69075,15.0,False
'2018-12-03T00:42:00',0.69064,0.69067,0.69063,0.69063,55.27,0.69074,0.69079,0.69072,0.69072,46.96,True
'2018-12-03T00:43:00',0.69063,0.69066,0.69062,0.69065,47.27,0.69073,0.69079,0.69072,0.69079,51.58,False
'2018-12-03T00:44:00',0.69064,0.69066,0.6906,0.69065,78.3,0.69073,0.69079,0.6907,0.69079,55.83,True
'2018-12-03T00:45:00',0.69066,0.69067,0.69064,0.69066,26.91,0.69079,0.6908,0.69078,0.6908,20.96,True
'2018-12-03T00:46:00',0.69068,0.69078,0.69067,0.69076,28.07,0.69081,0.69091,0.6908,0.6909,34.35,False
'2018-12-03T00:47:00',0.69075,0.69078,0.69075,0.69075,22.82,0.69087,0.6909,0.69087,0.69089,22.72,True
'2018-12-03T00:48:00',0.69075,0.69087,0.69075,0.69086,58.6,0.69089,0.691,0.69089,0.69099,52.81,True
'2018-12-03T00:49:00',0.69088,0.69092,0.69086,0.69092,21.49,0.691,0.69101,0.69096,0.69101,31.29,True
'2018-12-03T00:50:00',0.69091,0.691,0.69088,0.69094,37.24,0.69101,0.6911,0.69098,0.69105,49.83,True
'2018-12-03T00:51:00',0.69095,0.691,0.69093,0.69096,64.12,0.69105,0.69111,0.69105,0.69109,76.26,False
'2018-12-03T00:52:00',0.69095,0.69096,0.69094,0.69096,34.63,0.69108,0.69108,0.69107,0.69108,29.09,False
'2018-12-03T00:53:00',0.69096,0.69096,0.69093,0.69093,78.52,0.69108,0.69108,0.69106,0.69107,52.49,True
'2018-12-03T00:54:00',0.69093,0.69096,0.69092,0.69095,47.73,0.69107,0.69108,0.69104,0.69108,52.83,False
'2018-12-03T00:55:00',0.69094,0.69096,0.69093,0.69094,41.24,0.69107,0.69109,0.69106,0.69107,31.31,True
'2018-12-03T00:56:00',0.69093,0.691,0.69093,0.69097,43.18,0.69107,0.69109,0.69106,0.69109,46.17,False
'2018-12-03T00:57:00',0.69097,0.691,0.69094,0.69096,44.79,0.69108,0.6911,0.69107,0.69107,52.79,True
'2018-12-03T00:58:00',0.69096,0.69102,0.69093,0.69102,20.69,0.69106,0.69113,0.69106,0.69113,25.72,True
'2018-12-03T00:59:00',0.69101,0.6911,0.69096,0.6911,45.38,0.69114,0.69123,0.6911,0.69121,52.69,False
'2018-12-03T01:00:00',0.6911,0.6911,0.69091,0.69093,73.76,0.69121,0.69122,0.69104,0.69106,90.38,False
'2018-12-03T01:01:00',0.69092,0.69095,0.69074,0.69074,76.56,0.69104,0.69108,0.69087,0.69087,86.06,False
'2018-12-03T01:02:00',0.69073,0.69097,0.69025,0.69025,144.78,0.69082,0.6911,0.69036,0.69037,127.03,True
'2018-12-03T01:03:00',0.69024,0.69048,0.69012,0.69033,100.95,0.69037,0.69057,0.69025,0.69044,93.31,True
'2018-12-03T01:04:00',0.69033,0.6904,0.69032,0.69037,44.36,0.69045,0.6905,0.69044,0.6905,36.08,False
'2018-12-03T01:05:00',0.69038,0.69047,0.69032,0.69034,60.74,0.69052,0.69059,0.69045,0.69046,62.8,False
'2018-12-03T01:06:00',0.69033,0.69041,0.69003,0.69003,142.61,0.6904,0.69053,0.69015,0.69015,105.81,False
'2018-12-03T01:07:00',0.69004,0.69011,0.68995,0.68996,105.08,0.69017,0.69023,0.69006,0.69008,94.63,False
'2018-12-03T01:08:00',0.68999,0.68999,0.68989,0.68989,62.58,0.6901,0.69011,0.69001,0.69001,53.97,False
'2018-12-03T01:09:00',0.68988,0.68989,0.68981,0.68981,89.98,0.69001,0.69001,0.68993,0.68994,68.78,True
'2018-12-03T01:10:00',0.68981,0.69011,0.68981,0.69009,154.39,0.68993,0.69025,0.68993,0.69022,151.76,False
'2018-12-03T01:11:00',0.69009,0.69009,0.68994,0.68994,73.67,0.69023,0.69023,0.69007,0.69007,91.29,False
'2018-12-03T01:12:00',0.68993,0.68995,0.68981,0.68983,77.73,0.69005,0.69008,0.68993,0.68996,75.05,True
'2018-12-03T01:13:00',0.68984,0.68986,0.68984,0.68985,23.74,0.68997,0.68998,0.68995,0.68997,27.59,True
'2018-12-03T01:14:00',0.68985,0.68987,0.68983,0.68987,10.62,0.68996,0.68998,0.68994,0.68998,11.35,True
'2018-12-03T01:15:00',0.6899,0.68994,0.68988,0.68988,43.32,0.69001,0.69005,0.68998,0.68999,49.95,True
'2018-12-03T01:16:00',0.68988,0.6899,0.68986,0.68989,55.48,0.68998,0.69002,0.68998,0.69001,59.08,True
'2018-12-03T01:17:00',0.68989,0.68994,0.68989,0.68992,25.36,0.69001,0.69005,0.69001,0.69004,23.67,False
'2018-12-03T01:18:00',0.68992,0.68996,0.68992,0.68992,45.56,0.69005,0.69006,0.69004,0.69004,57.87,True
'2018-12-03T01:19:00',0.68992,0.69004,0.68992,0.68993,36.33,0.69004,0.69015,0.69004,0.69004,54.22,True
'2018-12-03T01:20:00',0.68996,0.68996,0.68987,0.68994,85.74,0.69007,0.69008,0.68999,0.69006,77.39,False
'2018-12-03T01:21:00',0.68993,0.68993,0.68983,0.68983,37.01,0.69006,0.69006,0.68995,0.68995,41.17,False
'2018-12-03T01:22:00',0.68983,0.68983,0.6897,0.68973,46.28,0.68991,0.68991,0.68979,0.68984,39.54,False
'2018-12-03T01:23:00',0.68973,0.68974,0.68971,0.68973,34.6,0.68984,0.68985,0.68981,0.68983,30.12,False
'2018-12-03T01:24:00',0.68972,0.68973,0.68963,0.68964,34.15,0.68983,0.68983,0.68976,0.68976,30.74,False
'2018-12-03T01:25:00',0.68963,0.68965,0.68962,0.68963,23.23,0.68975,0.68976,0.68974,0.68975,30.6,True
'2018-12-03T01:26:00',0.68963,0.68964,0.68962,0.68964,11.99,0.68976,0.68977,0.68974,0.68976,12.56,False
'2018-12-03T01:27:00',0.68964,0.68964,0.6896,0.6896,19.18,0.68976,0.68976,0.68972,0.68973,30.51,False
'2018-12-03T01:28:00',0.6896,0.6896,0.68952,0.68957,28.28,0.68969,0.68969,0.68963,0.68969,19.17,True
'2018-12-03T01:29:00',0.6896,0.68977,0.6896,0.68977,54.02,0.6897,0.68991,0.6897,0.68991,50.53,False
'2018-12-03T01:30:00',0.68978,0.68978,0.68946,0.68947,53.54,0.68992,0.68992,0.68959,0.68959,44.01,True
'2018-12-03T01:31:00',0.68951,0.68952,0.6895,0.6895,15.69,0.68961,0.68964,0.68961,0.68961,14.73,True
'2018-12-03T01:32:00',0.6895,0.68953,0.6895,0.68953,33.93,0.68963,0.68964,0.68961,0.68964,40.7,False
'2018-12-03T01:33:00',0.68953,0.68953,0.68934,0.68935,59.98,0.68962,0.68962,0.68946,0.68946,53.31,False
'2018-12-03T01:34:00',0.68933,0.68934,0.68924,0.68932,64.56,0.68947,0.68947,0.68936,0.68945,69.13,False
'2018-12-03T01:35:00',0.68933,0.68934,0.68929,0.68932,70.07,0.68945,0.68946,0.68941,0.68944,88.61,True
'2018-12-03T01:36:00',0.68934,0.68934,0.68919,0.68932,81.88,0.68944,0.68945,0.6893,0.68945,81.69,True
'2018-12-03T01:37:00',0.68932,0.68942,0.68927,0.68941,103.28,0.68944,0.68954,0.68939,0.68953,89.61,False
'2018-12-03T01:38:00',0.68942,0.68942,0.68912,0.68912,53.98,0.68952,0.68954,0.68925,0.68925,45.03,True
'2018-12-03T01:39:00',0.68913,0.68916,0.68909,0.68916,78.22,0.68924,0.68928,0.6892,0.68927,61.7,False
'2018-12-03T01:40:00',0.68914,0.68921,0.68904,0.68906,131.82,0.68927,0.68933,0.68916,0.68917,92.71,False
'2018-12-03T01:41:00',0.68904,0.68904,0.68899,0.68899,78.71,0.68915,0.68916,0.6891,0.68913,100.94,True
'2018-12-03T01:42:00',0.68899,0.6891,0.68899,0.68907,76.51,0.68913,0.68923,0.68911,0.6892,78.91,False
'2018-12-03T01:43:00',0.68908,0.68913,0.68904,0.68904,89.62,0.6892,0.68926,0.68912,0.68913,67.16,False
'2018-12-03T01:44:00',0.68904,0.68904,0.68897,0.68897,70.54,0.68915,0.68915,0.68907,0.68909,65.93,False
'2018-12-03T01:45:00',0.68899,0.68901,0.68886,0.68887,98.21,0.68909,0.68913,0.68896,0.68896,79.71,True
'2018-12-03T01:46:00',0.68887,0.68913,0.68887,0.68912,80.62,0.689,0.68924,0.689,0.68924,68.1,True
'2018-12-03T01:47:00',0.68912,0.68923,0.68912,0.68913,62.43,0.68923,0.68934,0.68922,0.68925,51.31,False
'2018-12-03T01:48:00',0.68915,0.68915,0.68894,0.68895,34.26,0.68925,0.68925,0.68905,0.68906,35.44,False
'2018-12-03T01:49:00',0.68894,0.68895,0.68892,0.68894,40.13,0.68906,0.68906,0.68903,0.68906,40.66,True
'2018-12-03T01:50:00',0.68894,0.68925,0.68894,0.68923,99.05,0.68907,0.68935,0.68906,0.68935,96.24,True
'2018-12-03T01:51:00',0.68923,0.6893,0.68923,0.68928,32.11,0.68935,0.68941,0.68935,0.68939,28.33,True
'2018-12-03T01:52:00',0.68929,0.68934,0.68925,0.68928,36.81,0.68938,0.68946,0.68934,0.6894,41.18,True
'2018-12-03T01:53:00',0.6893,0.68935,0.68927,0.68929,29.19,0.6894,0.68946,0.68939,0.68941,39.1,False
'2018-12-03T01:54:00',0.68928,0.68928,0.68902,0.68917,78.76,0.68939,0.68939,0.68912,0.68925,81.54,False
'2018-12-03T01:55:00',0.68902,0.68902,0.68892,0.68898,87.86,0.68911,0.68913,0.68904,0.6891,89.76,False
'2018-12-03T01:56:00',0.68897,0.689,0.68894,0.68895,71.1,0.68909,0.68911,0.68906,0.68907,104.12,True
'2018-12-03T01:57:00',0.68895,0.68921,0.68895,0.68921,66.04,0.68908,0.68934,0.68908,0.68934,53.1,False
'2018-12-03T01:58:00',0.68922,0.68922,0.68904,0.68904,23.63,0.68935,0.68935,0.68918,0.68918,21.41,False
'2018-12-03T01:59:00',0.68905,0.68905,0.68904,0.68904,3.12,0.68917,0.68917,0.68916,0.68916,3.74,True
'2018-12-03T02:00:00',0.689,0.68914,0.68895,0.68914,54.8,0.68913,0.68926,0.68907,0.68926,40.58,True
'2018-12-03T02:01:00',0.68916,0.6894,0.68916,0.68936,84.81,0.68926,0.68951,0.68926,0.6895,80.26,False
'2018-12-03T02:02:00',0.68938,0.68949,0.68935,0.68935,121.37,0.68949,0.6896,0.68945,0.68946,108.48,True
'2018-12-03T02:03:00',0.68933,0.68947,0.68933,0.68936,65.3,0.68947,0.68958,0.68947,0.68947,61.94,True
'2018-12-03T02:04:00',0.68936,0.68944,0.68936,0.68944,44.58,0.68948,0.68957,0.68948,0.68954,47.52,True
'2018-12-03T02:05:00',0.68944,0.68956,0.68944,0.68956,70.08,0.68956,0.68968,0.68956,0.68967,66.43,True
'2018-12-03T02:06:00',0.68955,0.68974,0.68954,0.68968,39.36,0.68968,0.68984,0.68967,0.6898,39.77,True
'2018-12-03T02:07:00',0.68968,0.68984,0.68967,0.68984,83.39,0.68979,0.68996,0.68978,0.68995,77.03,True
'2018-12-03T02:08:00',0.68983,0.68995,0.68983,0.68994,40.95,0.68996,0.69008,0.68996,0.69007,33.82,True
'2018-12-03T02:09:00',0.68994,0.69002,0.68994,0.68998,65.03,0.69007,0.69015,0.69007,0.69011,65.45,True
'2018-12-03T02:10:00',0.68999,0.69006,0.68997,0.69006,75.91,0.69011,0.69019,0.69009,0.69019,72.58,False
'2018-12-03T02:11:00',0.69006,0.69007,0.68998,0.69006,61.48,0.69015,0.69018,0.6901,0.69018,63.8,True
'2018-12-03T02:12:00',0.69006,0.69029,0.69006,0.69024,68.31,0.69018,0.6904,0.69018,0.69036,69.02,True
'2018-12-03T02:13:00',0.69024,0.69028,0.69018,0.69024,70.82,0.69035,0.69039,0.69031,0.69037,76.18,False
'2018-12-03T02:14:00',0.69024,0.69027,0.69004,0.69004,71.33,0.69036,0.69038,0.69017,0.69017,71.29,True
'2018-12-03T02:15:00',0.69002,0.69006,0.68997,0.69004,111.34,0.69017,0.69021,0.6901,0.69018,80.18,False
'2018-12-03T02:16:00',0.69005,0.69005,0.68981,0.68987,75.03,0.69018,0.69018,0.68993,0.69,71.43,False
'2018-12-03T02:17:00',0.68986,0.68987,0.68979,0.68982,67.86,0.68998,0.68998,0.68992,0.68994,62.8,False
'2018-12-03T02:18:00',0.68983,0.68985,0.68981,0.68982,53.63,0.68995,0.68998,0.68993,0.68994,56.35,False
'2018-12-03T02:19:00',0.68982,0.68983,0.68973,0.68982,72.87,0.68995,0.68995,0.68986,0.68994,58.33,True
'2018-12-03T02:20:00',0.68982,0.68984,0.68982,0.68983,32.21,0.68993,0.68997,0.68993,0.68994,29.78,True
'2018-12-03T02:21:00',0.68983,0.68984,0.68982,0.68983,26.71,0.68995,0.68995,0.68992,0.68995,29.59,False
'2018-12-03T02:22:00',0.68984,0.68985,0.68973,0.68973,37.85,0.68995,0.68995,0.68983,0.68983,27.49,False
'2018-12-03T02:23:00',0.68973,0.68973,0.68963,0.68968,45.03,0.68984,0.68984,0.68974,0.6898,37.71,True
'2018-12-03T02:24:00',0.68969,0.68973,0.68969,0.68973,14.24,0.6898,0.68984,0.6898,0.68984,11.62,True
'2018-12-03T02:25:00',0.68972,0.68974,0.68972,0.68973,39.53,0.68984,0.68987,0.68984,0.68986,27.48,True
'2018-12-03T02:26:00',0.68975,0.68989,0.68975,0.68989,40.66,0.68986,0.69001,0.68986,0.68999,34.91,True
'2018-12-03T02:27:00',0.68989,0.68994,0.68987,0.68993,66.12,0.69,0.69006,0.68998,0.69006,52.53,True
'2018-12-03T02:28:00',0.68994,0.68996,0.68994,0.68994,26.45,0.69005,0.69008,0.69005,0.69007,30.61,False
'2018-12-03T02:29:00',0.68994,0.68995,0.68989,0.6899,24.51,0.69006,0.69007,0.68999,0.69002,16.73,False
'2018-12-03T02:30:00',0.68989,0.68992,0.68984,0.68985,54.85,0.68997,0.69003,0.68995,0.68996,46.05,True
'2018-12-03T02:31:00',0.68986,0.68996,0.68984,0.68994,80.49,0.68996,0.69008,0.68995,0.69006,62.61,False
'2018-12-03T02:32:00',0.68995,0.68999,0.68993,0.68994,66.16,0.69007,0.69011,0.69005,0.69005,49.94,True
'2018-12-03T02:33:00',0.68993,0.69003,0.68993,0.68995,77.2,0.69006,0.69012,0.69003,0.69007,77.89,True
'2018-12-03T02:34:00',0.69,0.69012,0.69,0.69004,52.51,0.6901,0.69023,0.6901,0.69017,47.34,False
'2018-12-03T02:35:00',0.69004,0.69008,0.69003,0.69004,53.46,0.69017,0.69019,0.69015,0.69015,44.85,True
'2018-12-03T02:36:00',0.69004,0.69006,0.68998,0.69005,47.92,0.69017,0.69017,0.6901,0.69017,52.08,True
'2018-12-03T02:37:00',0.69006,0.69017,0.69005,0.69016,42.85,0.69018,0.69029,0.69018,0.69028,47.12,False
'2018-12-03T02:38:00',0.69016,0.69017,0.6901,0.69012,41.94,0.69027,0.69028,0.6902,0.69023,41.6,False
'2018-12-03T02:39:00',0.69011,0.69013,0.69001,0.69007,63.31,0.69023,0.69024,0.69011,0.69017,58.26,True
'2018-12-03T02:40:00',0.69006,0.69016,0.69006,0.69016,56.35,0.69018,0.69029,0.69018,0.69029,52.68,False
'2018-12-03T02:41:00',0.69016,0.69018,0.69013,0.69014,28.21,0.69028,0.69029,0.69024,0.69026,28.84,False
'2018-12-03T02:42:00',0.69015,0.69015,0.69014,0.69014,16.47,0.69026,0.69027,0.69024,0.69025,20.5,False
'2018-12-03T02:43:00',0.69014,0.69014,0.69012,0.69013,19.37,0.69024,0.69026,0.69024,0.69026,21.89,False
'2018-12-03T02:44:00',0.69014,0.69016,0.69001,0.69004,66.56,0.69026,0.69029,0.69015,0.69018,103.07,False
'2018-12-03T02:45:00',0.69002,0.69003,0.68992,0.68992,62.89,0.69019,0.69019,0.69004,0.69005,67.24,False
'2018-12-03T02:46:00',0.68993,0.68994,0.68986,0.68987,14.57,0.69005,0.69008,0.68999,0.68999,12.79,False
'2018-12-03T02:47:00',0.68986,0.68994,0.68984,0.68986,66.91,0.68999,0.69006,0.68996,0.68998,71.7,True
'2018-12-03T02:48:00',0.68986,0.68988,0.68986,0.68988,10.61,0.68999,0.68999,0.68999,0.68999,11.86,True
'2018-12-03T02:49:00',0.68988,0.68997,0.68988,0.68997,26.79,0.69001,0.69008,0.68999,0.69008,37.97,False
'2018-12-03T02:50:00',0.68996,0.68996,0.68994,0.68995,18.84,0.69007,0.69008,0.69005,0.69008,22.6,True
'2018-12-03T02:51:00',0.68996,0.69004,0.68995,0.69004,36.84,0.69007,0.69016,0.69007,0.69016,38.13,True
'2018-12-03T02:52:00',0.69006,0.69007,0.69005,0.69007,13.1,0.69016,0.69019,0.69016,0.69019,13.36,False
'2018-12-03T02:53:00',0.69006,0.69007,0.69006,0.69007,54.49,0.69019,0.69019,0.69019,0.69019,29.54,True
'2018-12-03T02:54:00',0.69007,0.69012,0.69007,0.69009,15.61,0.69019,0.69025,0.69019,0.69019,19.19,True
'2018-12-03T02:55:00',0.6901,0.69017,0.69008,0.69014,40.83,0.69019,0.69029,0.69019,0.69027,42.27,False
'2018-12-03T02:56:00',0.69015,0.69016,0.69012,0.69013,44.74,0.69028,0.69028,0.69024,0.69026,30.29,False
'2018-12-03T02:57:00',0.69013,0.69015,0.69012,0.69013,15.75,0.69026,0.69026,0.69025,0.69026,10.47,True
'2018-12-03T02:58:00',0.69013,0.69015,0.69013,0.69015,21.1,0.69026,0.69027,0.69024,0.69027,20.02,False
'2018-12-03T02:59:00',0.69016,0.69016,0.69014,0.69015,36.73,0.69026,0.69028,0.69026,0.69027,21.62,True
'2018-12-03T03:00:00',0.69015,0.69043,0.69015,0.69043,75.89,0.69028,0.69054,0.69028,0.69053,66.02,True
'2018-12-03T03:01:00',0.69043,0.69047,0.69043,0.69046,42.28,0.69054,0.69059,0.69054,0.69057,31.99,True
'2018-12-03T03:02:00',0.69045,0.69047,0.69032,0.69046,61.84,0.69058,0.69058,0.69044,0.69058,63.5,True
'2018-12-03T03:03:00',0.69047,0.69061,0.69046,0.69054,81.08,0.69057,0.69073,0.69057,0.69067,72.8,False
'2018-12-03T03:04:00',0.69053,0.69053,0.69034,0.69036,30.69,0.69065,0.69065,0.69045,0.69047,38.85,True
'2018-12-03T03:05:00',0.69036,0.69047,0.69036,0.69047,38.79,0.69048,0.69057,0.69048,0.69057,37.84,True
'2018-12-03T03:06:00',0.69047,0.69068,0.69047,0.69067,74.72,0.69057,0.69079,0.69057,0.69077,70.64,False
'2018-12-03T03:07:00',0.69066,0.69068,0.69062,0.69064,72.74,0.69077,0.69079,0.69074,0.69075,61.88,False
'2018-12-03T03:08:00',0.69064,0.69064,0.69054,0.69058,91.17,0.69076,0.69076,0.69066,0.69068,77.5,False
'2018-12-03T03:09:00',0.69058,0.6906,0.69045,0.69045,45.09,0.69068,0.69071,0.69054,0.69054,33.95,False
'2018-12-03T03:10:00',0.69043,0.69043,0.69026,0.69036,67.02,0.69054,0.69054,0.69039,0.69046,66.3,False
'2018-12-03T03:11:00',0.69033,0.6904,0.6903,0.69035,86.56,0.69041,0.69052,0.6904,0.69045,81.93,True
'2018-12-03T03:12:00',0.69035,0.69038,0.69035,0.69036,19.6,0.69046,0.69049,0.69046,0.69047,16.33,True
'2018-12-03T03:13:00',0.69036,0.6905,0.69034,0.69048,51.43,0.69048,0.69063,0.69046,0.69058,55.82,True
'2018-12-03T03:14:00',0.69048,0.69072,0.69048,0.69064,61.7,0.69059,0.69085,0.69059,0.69077,51.85,True
'2018-12-03T03:15:00',0.69065,0.69074,0.69065,0.69066,86.7,0.69078,0.69086,0.69078,0.69079,95.03,True
'2018-12-03T03:16:00',0.69066,0.69076,0.69066,0.69076,40.18,0.69079,0.69088,0.69078,0.69087,55.0,False
'2018-12-03T03:17:00',0.69075,0.69076,0.69067,0.69067,34.09,0.69088,0.69088,0.69079,0.69079,32.13,False
'2018-12-03T03:18:00',0.69069,0.69074,0.69062,0.69062,65.3,0.69079,0.69086,0.69074,0.69075,73.2,False
'2018-12-03T03:19:00',0.69062,0.69062,0.69052,0.69052,51.81,0.69074,0.69074,0.69062,0.69062,39.52,False
'2018-12-03T03:20:00',0.69053,0.69055,0.69051,0.69051,52.33,0.69062,0.69067,0.69062,0.69063,61.4,False
'2018-12-03T03:21:00',0.6905,0.6905,0.6904,0.6904,48.95,0.69063,0.69063,0.69052,0.69052,37.19,True
'2018-12-03T03:22:00',0.6904,0.69043,0.69037,0.69042,51.19,0.69052,0.69056,0.69049,0.69055,60.12,False
'2018-12-03T03:23:00',0.69044,0.69044,0.69036,0.69036,49.27,0.69054,0.69055,0.69047,0.69048,67.01,False
'2018-12-03T03:24:00',0.69036,0.69037,0.69033,0.69033,34.17,0.69049,0.69049,0.69044,0.69044,41.54,False
'2018-12-03T03:25:00',0.69031,0.69033,0.69023,0.69025,55.59,0.69043,0.69044,0.69035,0.69036,72.74,False
'2018-12-03T03:26:00',0.69023,0.69025,0.69014,0.69021,40.13,0.69036,0.69036,0.69026,0.69032,48.42,True
'2018-12-03T03:27:00',0.69021,0.69023,0.69021,0.69023,29.32,0.69034,0.69036,0.69033,0.69035,56.57,True
'2018-12-03T03:28:00',0.69023,0.69034,0.69019,0.69033,66.39,0.69033,0.69047,0.69031,0.69046,64.03,False
'2018-12-03T03:29:00',0.69033,0.69037,0.69032,0.69033,109.37,0.69045,0.69049,0.69044,0.69046,76.61,True
'2018-12-03T03:30:00',0.69033,0.6904,0.69033,0.69036,61.03,0.69046,0.69053,0.69046,0.69049,49.52,True
'2018-12-03T03:31:00',0.6904,0.69057,0.6904,0.69055,77.63,0.69051,0.69067,0.69051,0.69066,74.07,True
'2018-12-03T03:32:00',0.69055,0.69066,0.69053,0.69064,77.14,0.69067,0.69076,0.69066,0.69076,78.79,False
'2018-12-03T03:33:00',0.69064,0.69067,0.69053,0.69061,66.32,0.69075,0.69077,0.69065,0.69073,66.56,False
'2018-12-03T03:34:00',0.6906,0.6906,0.69046,0.69049,68.7,0.69072,0.69072,0.69059,0.6906,66.49,True
'2018-12-03T03:35:00',0.69047,0.69053,0.69047,0.69053,36.7,0.6906,0.69067,0.6906,0.69066,43.05,True
'2018-12-03T03:36:00',0.69054,0.69065,0.69053,0.69065,48.87,0.69066,0.69077,0.69066,0.69077,59.94,True
'2018-12-03T03:37:00',0.69065,0.69081,0.69065,0.69077,67.29,0.69077,0.69093,0.69077,0.69087,94.36,False
'2018-12-03T03:38:00',0.69077,0.69085,0.69063,0.69064,58.55,0.69089,0.69097,0.69073,0.69073,96.28,False
'2018-12-03T03:39:00',0.69064,0.69064,0.69053,0.69053,76.95,0.69074,0.69074,0.69063,0.69063,105.61,False
'2018-12-03T03:40:00',0.69051,0.69055,0.69039,0.69045,54.27,0.69063,0.69064,0.69049,0.69053,64.79,True
'2018-12-03T03:41:00',0.69046,0.69068,0.69043,0.69059,69.01,0.69056,0.69076,0.69053,0.69072,78.02,True
'2018-12-03T03:42:00',0.6906,0.69065,0.69059,0.69064,39.72,0.6907,0.69076,0.6907,0.69074,60.91,True
'2018-12-03T03:43:00',0.69064,0.69068,0.69063,0.69064,39.95,0.69073,0.69078,0.69073,0.69076,49.96,True
'2018-12-03T03:44:00',0.69065,0.69078,0.69063,0.69069,61.4,0.69076,0.69088,0.69074,0.69081,59.43,False
'2018-12-03T03:45:00',0.69068,0.69069,0.6905,0.69052,82.8,0.6908,0.6908,0.69061,0.69064,52.95,False
'2018-12-03T03:46:00',0.69052,0.69052,0.69051,0.69052,29.79,0.69063,0.69064,0.69062,0.69062,19.05,True
'2018-12-03T03:47:00',0.69057,0.69067,0.69054,0.69063,65.85,0.69065,0.69079,0.69065,0.69073,61.32,True
'2018-12-03T03:48:00',0.69061,0.69084,0.69061,0.69084,41.47,0.69073,0.69095,0.69073,0.69095,35.1,True
'2018-12-03T03:49:00',0.69085,0.69086,0.69083,0.69084,36.35,0.69095,0.69098,0.69094,0.69096,28.39,False
'2018-12-03T03:50:00',0.69084,0.69084,0.69075,0.69078,63.53,0.69096,0.69096,0.69087,0.69091,42.24,False
'2018-12-03T03:51:00',0.69078,0.69079,0.69075,0.69075,37.82,0.69091,0.69092,0.69088,0.69088,23.71,False
'2018-12-03T03:52:00',0.69075,0.69075,0.69073,0.69074,35.28,0.69086,0.69086,0.69085,0.69086,23.56,True
'2018-12-03T03:53:00',0.69074,0.69087,0.69074,0.69085,55.53,0.69086,0.69099,0.69086,0.69097,44.46,False
'2018-12-03T03:54:00',0.69085,0.69086,0.69084,0.69085,25.48,0.69097,0.69097,0.69095,0.69096,31.34,False
'2018-12-03T03:55:00',0.69085,0.69085,0.69083,0.69084,25.9,0.69097,0.69097,0.69097,0.69097,29.44,False
'2018-12-03T03:56:00',0.69084,0.69085,0.69075,0.69075,30.04,0.69097,0.69097,0.69086,0.69086,22.09,False
'2018-12-03T03:57:00',0.69075,0.69075,0.69071,0.69073,41.0,0.69087,0.69088,0.6908,0.69083,29.1,True
'2018-12-03T03:58:00',0.69074,0.69074,0.69072,0.69073,32.78,0.69083,0.69086,0.69083,0.69086,24.11,False
'2018-12-03T03:59:00',0.69074,0.69076,0.69073,0.69073,51.64,0.69086,0.69087,0.69085,0.69085,41.46,True
'2018-12-03T04:00:00',0.69073,0.69075,0.69073,0.69073,26.97,0.69085,0.69086,0.69085,0.69086,25.22,False
'2018-12-03T04:01:00',0.69074,0.69075,0.69052,0.69057,76.7,0.69086,0.69087,0.69062,0.69068,70.29,True
'2018-12-03T04:02:00',0.69056,0.69059,0.69054,0.69059,21.99,0.69067,0.69069,0.69066,0.69069,21.19,False
'2018-12-03T04:03:00',0.69059,0.69061,0.69043,0.69043,33.08,0.69068,0.69069,0.69056,0.69056,33.11,True
'2018-12-03T04:04:00',0.69043,0.69051,0.69043,0.6905,62.9,0.69057,0.69063,0.69056,0.69061,52.41,True
'2018-12-03T04:05:00',0.69051,0.69056,0.69051,0.69055,29.28,0.69063,0.69068,0.69063,0.69066,30.72,True
'2018-12-03T04:06:00',0.69053,0.69066,0.69053,0.69063,30.55,0.69065,0.69078,0.69065,0.69076,25.08,False
'2018-12-03T04:07:00',0.69063,0.69064,0.69061,0.69061,35.33,0.69076,0.69076,0.69072,0.69074,37.74,True
'2018-12-03T04:08:00',0.69062,0.69073,0.69062,0.69073,36.46,0.69074,0.69085,0.69073,0.69085,51.64,False
'2018-12-03T04:09:00',0.69072,0.69072,0.69064,0.69064,50.66,0.69085,0.69085,0.69076,0.69077,52.58,True
'2018-12-03T04:10:00',0.69064,0.69072,0.69064,0.6907,30.12,0.69077,0.69083,0.69076,0.69081,36.94,True
'2018-12-03T04:11:00',0.69069,0.69074,0.69066,0.6907,33.17,0.69081,0.69084,0.69079,0.69083,26.62,False
'2018-12-03T04:12:00',0.69072,0.69073,0.69065,0.69068,37.97,0.69083,0.69083,0.69077,0.69079,32.34,False
'2018-12-03T04:13:00',0.69068,0.69068,0.69065,0.69065,42.46,0.69078,0.69079,0.69076,0.69077,34.32,True
'2018-12-03T04:14:00',0.69064,0.69077,0.69064,0.69075,85.41,0.69077,0.69087,0.69076,0.69086,50.86,True
'2018-12-03T04:15:00',0.69075,0.69088,0.69075,0.69087,52.2,0.69086,0.69099,0.69086,0.69098,45.33,False
'2018-12-03T04:16:00',0.69087,0.69088,0.69085,0.69086,30.99,0.69099,0.69099,0.69096,0.69096,31.22,False
'2018-12-03T04:17:00',0.69086,0.69086,0.69084,0.69085,18.09,0.69096,0.69096,0.69095,0.69095,22.23,False
'2018-12-03T04:18:00',0.69084,0.69084,0.69075,0.69076,60.32,0.69096,0.69096,0.69086,0.69087,56.3,False
'2018-12-03T04:19:00',0.69075,0.69075,0.69063,0.69065,35.19,0.69086,0.69086,0.69076,0.69077,24.23,False
'2018-12-03T04:20:00',0.69066,0.69066,0.69061,0.69061,40.13,0.69079,0.69079,0.69073,0.69073,33.97,False
'2018-12-03T04:21:00',0.69062,0.69063,0.6906,0.6906,40.01,0.69073,0.69074,0.6907,0.6907,28.46,True
'2018-12-03T04:22:00',0.69059,0.69066,0.69058,0.69066,49.87,0.69071,0.69078,0.6907,0.69078,45.43,False
'2018-12-03T04:23:00',0.69065,0.69065,0.69062,0.69062,29.4,0.69075,0.69076,0.69074,0.69074,27.48,True
'2018-12-03T04:24:00',0.69063,0.69066,0.69063,0.69065,28.47,0.69074,0.69077,0.69074,0.69077,20.92,True
'2018-12-03T04:25:00',0.69065,0.69077,0.69065,0.69074,31.9,0.69077,0.69088,0.69077,0.69085,36.55,False
'2018-12-03T04:26:00',0.69073,0.69074,0.69067,0.69068,43.73,0.69086,0.69086,0.69077,0.6908,48.08,False
'2018-12-03T04:27:00',0.69067,0.69067,0.69049,0.69049,66.72,0.6908,0.6908,0.6906,0.69061,66.6,True
'2018-12-03T04:28:00',0.69049,0.6906,0.69049,0.69054,38.38,0.69061,0.69069,0.69061,0.69066,36.56,True
'2018-12-03T04:29:00',0.69056,0.69062,0.69054,0.69062,25.83,0.69066,0.69074,0.69065,0.69074,31.4,True
'2018-12-03T04:30:00',0.69064,0.69065,0.69062,0.69064,22.84,0.69075,0.69077,0.69073,0.69075,22.62,False
'2018-12-03T04:31:00',0.69064,0.69064,0.69053,0.69053,57.98,0.69074,0.69074,0.69063,0.69063,36.6,False
'2018-12-03T04:32:00',0.69052,0.69052,0.69043,0.69047,36.68,0.69063,0.69063,0.69053,0.6906,36.8,True
'2018-12-03T04:33:00',0.69049,0.69055,0.69049,0.69052,54.93,0.6906,0.69066,0.6906,0.69064,60.05,False
'2018-12-03T04:34:00',0.69052,0.69052,0.69049,0.69051,44.19,0.69063,0.69063,0.69057,0.69061,35.56,False
'2018-12-03T04:35:00',0.6905,0.69051,0.69047,0.69049,22.54,0.6906,0.69061,0.69059,0.69061,17.08,False
'2018-12-03T04:36:00',0.6905,0.69052,0.69047,0.69048,16.98,0.69061,0.69062,0.69058,0.69059,22.48,True
'2018-12-03T04:37:00',0.69048,0.69053,0.69047,0.69052,26.7,0.69059,0.69064,0.69059,0.69062,28.9,False
'2018-12-03T04:38:00',0.69051,0.69057,0.69047,0.69047,34.38,0.69063,0.69068,0.69058,0.69059,30.3,False
'2018-12-03T04:39:00',0.6905,0.6905,0.69035,0.69035,33.94,0.69061,0.69061,0.69047,0.69047,32.72,False
'2018-12-03T04:40:00',0.69035,0.69037,0.69023,0.69023,41.61,0.69045,0.69048,0.69035,0.69035,49.96,False
'2018-12-03T04:41:00',0.69025,0.69025,0.69011,0.69012,44.38,0.69036,0.69036,0.69022,0.69023,40.2,True
'2018-12-03T04:42:00',0.69013,0.69021,0.69012,0.69021,47.35,0.69023,0.69033,0.69023,0.69033,34.58,True
'2018-12-03T04:43:00',0.69022,0.69025,0.69022,0.69023,29.04,0.69034,0.69036,0.69034,0.69035,47.21,True
'2018-12-03T04:44:00',0.69024,0.69036,0.69024,0.69032,51.51,0.69036,0.69048,0.69036,0.69044,66.02,False
'2018-12-03T04:45:00',0.69034,0.69034,0.69026,0.69026,58.24,0.69045,0.69045,0.69037,0.69037,59.47,False
'2018-12-03T04:46:00',0.69027,0.69029,0.69025,0.69026,18.49,0.69037,0.6904,0.69037,0.69037,20.18,False
'2018-12-03T04:47:00',0.69025,0.69025,0.69023,0.69023,28.41,0.69037,0.69037,0.69035,0.69035,33.28,False
'2018-12-03T04:48:00',0.69023,0.69024,0.6902,0.6902,31.49,0.69036,0.69036,0.69033,0.69033,23.84,True
'2018-12-03T04:49:00',0.69021,0.6903,0.6902,0.69026,48.26,0.69033,0.69041,0.69032,0.69039,37.33,True
'2018-12-03T04:50:00',0.69027,0.69037,0.69026,0.69034,61.78,0.69038,0.69047,0.69038,0.69047,38.22,False
'2018-12-03T04:51:00',0.69034,0.69037,0.69033,0.69033,34.0,0.69047,0.69047,0.69045,0.69045,28.74,True
'2018-12-03T04:52:00',0.69033,0.69034,0.69025,0.69034,39.35,0.69045,0.69045,0.69036,0.69045,31.9,False
'2018-12-03T04:53:00',0.69034,0.69042,0.69034,0.69034,42.17,0.69046,0.69052,0.69044,0.69045,44.7,True
'2018-12-03T04:54:00',0.69034,0.69041,0.69032,0.69035,69.43,0.69046,0.69052,0.69044,0.69047,67.58,True
'2018-12-03T04:55:00',0.69034,0.69044,0.69026,0.69044,50.34,0.69046,0.69054,0.69037,0.69054,43.57,True
'2018-12-03T04:56:00',0.69042,0.69055,0.69042,0.69053,71.29,0.69054,0.69066,0.69054,0.69064,67.15,False
'2018-12-03T04:57:00',0.69052,0.69054,0.69043,0.69043,70.18,0.69064,0.69065,0.69054,0.69055,47.69,False
'2018-12-03T04:58:00',0.69045,0.6905,0.69042,0.69043,66.6,0.69055,0.69061,0.69053,0.69054,56.2,True
'2018-12-03T04:59:00',0.69044,0.69055,0.69043,0.69047,74.23,0.69054,0.69067,0.69054,0.69058,59.95,True
'2018-12-03T05:00:00',0.69045,0.69053,0.69042,0.6905,166.14,0.69056,0.69064,0.69052,0.69062,124.3,True
'2018-12-03T05:01:00',0.69051,0.69085,0.69051,0.69084,88.38,0.69062,0.69096,0.69062,0.69094,83.15,True
'2018-12-03T05:02:00',0.69084,0.69098,0.69082,0.69094,92.12,0.69095,0.69106,0.69093,0.69103,96.46,True
'2018-12-03T05:03:00',0.69094,0.69118,0.69094,0.69118,83.97,0.69104,0.69129,0.69103,0.69129,74.74,True
'2018-12-03T05:04:00',0.69118,0.69127,0.69117,0.69124,77.29,0.6913,0.69138,0.69127,0.69136,98.46,True
'2018-12-03T05:05:00',0.69125,0.69141,0.69125,0.69126,107.12,0.69136,0.69152,0.69136,0.69136,119.31,False
'2018-12-03T05:06:00',0.69124,0.69126,0.69118,0.69119,29.83,0.69135,0.69136,0.69129,0.6913,29.73,True
'2018-12-03T05:07:00',0.69119,0.69136,0.69119,0.69134,82.31,0.69129,0.69146,0.69129,0.69146,68.04,False
'2018-12-03T05:08:00',0.69134,0.69135,0.69123,0.69123,49.16,0.69145,0.69147,0.69133,0.69133,47.71,False
'2018-12-03T05:09:00',0.69122,0.69122,0.69107,0.69107,43.95,0.69133,0.69133,0.69119,0.69119,39.6,False
'2018-12-03T05:10:00',0.69107,0.6911,0.69106,0.69106,53.61,0.69119,0.69122,0.69117,0.69119,32.46,True
'2018-12-03T05:11:00',0.69109,0.69111,0.69108,0.69108,28.62,0.69119,0.69122,0.69119,0.69121,12.35,False
'2018-12-03T05:12:00',0.69108,0.69108,0.69098,0.69099,34.23,0.6912,0.6912,0.69109,0.6911,21.37,False
'2018-12-03T05:13:00',0.69098,0.69098,0.69097,0.69097,18.61,0.69109,0.6911,0.69107,0.69107,17.62,False
'2018-12-03T05:14:00',0.69095,0.69097,0.69094,0.69096,39.75,0.69107,0.69108,0.69105,0.69107,39.07,False
'2018-12-03T05:15:00',0.69095,0.69096,0.69094,0.69094,32.18,0.69107,0.69107,0.69106,0.69106,38.87,False
'2018-12-03T05:16:00',0.69097,0.69097,0.69094,0.69094,33.54,0.69106,0.69108,0.69105,0.69106,28.79,True
'2018-12-03T05:17:00',0.69094,0.69096,0.69094,0.69096,20.11,0.69106,0.69107,0.69106,0.69107,14.59,False
'2018-12-03T05:18:00',0.69095,0.69096,0.69094,0.69095,19.6,0.69107,0.69107,0.69104,0.69105,19.14,False
'2018-12-03T05:19:00',0.69094,0.69094,0.69086,0.69086,44.94,0.69104,0.69104,0.69097,0.69098,34.21,False
'2018-12-03T05:20:00',0.69087,0.6909,0.69085,0.69085,14.96,0.69098,0.69102,0.69097,0.69097,12.81,False
'2018-12-03T05:21:00',0.69086,0.69086,0.69083,0.69083,28.28,0.69097,0.69097,0.69094,0.69095,29.85,False
'2018-12-03T05:22:00',0.69082,0.69082,0.69078,0.69078,45.91,0.69094,0.69094,0.69088,0.69089,43.93,False
'2018-12-03T05:23:00',0.69078,0.69079,0.69065,0.69067,62.58,0.69087,0.69089,0.69075,0.69079,46.45,False
'2018-12-03T05:24:00',0.69068,0.69071,0.69065,0.69066,63.86,0.69079,0.69082,0.69075,0.69078,55.09,False
'2018-12-03T05:25:00',0.69066,0.69067,0.69058,0.69059,79.44,0.69079,0.69079,0.69068,0.6907,81.17,True
'2018-12-03T05:26:00',0.69058,0.69072,0.69058,0.69066,52.88,0.6907,0.69083,0.6907,0.69078,56.64,True
'2018-12-03T05:27:00',0.69066,0.69101,0.69066,0.69101,89.93,0.69078,0.69112,0.69078,0.69112,87.01,False
'2018-12-03T05:28:00',0.691,0.691,0.69081,0.69081,52.64,0.69112,0.69112,0.69093,0.69093,52.84,True
'2018-12-03T05:29:00',0.69079,0.69105,0.69076,0.69102,74.09,0.69091,0.69116,0.69089,0.69114,84.39,True
'2018-12-03T05:30:00',0.691,0.6911,0.691,0.69105,39.22,0.69112,0.69122,0.69112,0.69117,42.34,False
'2018-12-03T05:31:00',0.69106,0.69106,0.69087,0.69094,66.95,0.69117,0.69117,0.69098,0.69106,70.08,False
'2018-12-03T05:32:00',0.69094,0.69098,0.69091,0.69092,36.84,0.69105,0.6911,0.69101,0.69105,26.08,True
'2018-12-03T05:33:00',0.69092,0.69099,0.6909,0.69094,47.57,0.69105,0.69108,0.69102,0.69105,39.42,False
'2018-12-03T05:34:00',0.69093,0.69102,0.6908,0.6908,72.85,0.69104,0.69113,0.69093,0.69094,63.73,False
'2018-12-03T05:35:00',0.69082,0.69082,0.69063,0.69067,59.0,0.69094,0.69094,0.69074,0.69078,56.53,True
'2018-12-03T05:36:00',0.69066,0.69092,0.69066,0.69089,73.5,0.69078,0.69103,0.69078,0.69101,76.16,False
'2018-12-03T05:37:00',0.69088,0.69096,0.69083,0.69087,59.35,0.691,0.69107,0.69096,0.69098,56.16,False
'2018-12-03T05:38:00',0.69087,0.69087,0.69074,0.69075,39.15,0.69099,0.691,0.69086,0.69087,38.09,False
'2018-12-03T05:39:00',0.69073,0.69074,0.69073,0.69073,9.43,0.69087,0.69087,0.69084,0.69086,9.51,False
'2018-12-03T05:40:00',0.69072,0.69072,0.69066,0.69066,15.34,0.69085,0.69085,0.69077,0.69077,12.1,True
'2018-12-03T05:41:00',0.69066,0.69082,0.69059,0.69075,52.32,0.69077,0.69093,0.6907,0.69085,47.98,True
'2018-12-03T05:42:00',0.69075,0.6909,0.69075,0.6909,20.98,0.69084,0.69102,0.69084,0.69102,15.12,False
'2018-12-03T05:43:00',0.6909,0.69096,0.69082,0.69083,57.77,0.69101,0.69107,0.69094,0.69095,39.74,True
'2018-12-03T05:44:00',0.69084,0.69087,0.69083,0.69083,28.87,0.69096,0.69098,0.69095,0.69096,20.27,False
'2018-12-03T05:45:00',0.69083,0.69083,0.69082,0.69082,14.38,0.69095,0.69096,0.69095,0.69095,8.99,False
'2018-12-03T05:46:00',0.69082,0.6909,0.69075,0.69076,52.94,0.69095,0.69102,0.69086,0.69088,32.05,True
'2018-12-03T05:47:00',0.69076,0.69096,0.69072,0.69096,80.91,0.69087,0.69109,0.69085,0.69109,65.01,False
'2018-12-03T05:48:00',0.69096,0.69102,0.6908,0.69087,128.11,0.69109,0.69115,0.6909,0.69098,112.11,False
'2018-12-03T05:49:00',0.69087,0.691,0.69085,0.69085,90.99,0.69098,0.69112,0.69097,0.69097,79.09,True
'2018-12-03T05:50:00',0.69084,0.69106,0.69083,0.69106,93.93,0.69096,0.69117,0.69095,0.69117,74.37,False
'2018-12-03T05:51:00',0.69106,0.69106,0.69079,0.69082,96.49,0.69117,0.69117,0.69092,0.69095,86.16,True
'2018-12-03T05:52:00',0.69084,0.69092,0.69083,0.69084,38.69,0.69095,0.69104,0.69095,0.69095,33.78,True
'2018-12-03T05:53:00',0.69083,0.69097,0.69083,0.69091,71.96,0.69096,0.6911,0.69096,0.69102,72.29,True
'2018-12-03T05:54:00',0.69091,0.69093,0.69089,0.69092,24.97,0.69102,0.69105,0.691,0.69105,31.21,False
'2018-12-03T05:55:00',0.69092,0.69107,0.6909,0.69092,65.19,0.69105,0.69117,0.69101,0.69103,73.77,True
'2018-12-03T05:56:00',0.69094,0.69098,0.69091,0.69095,30.79,0.69104,0.69109,0.69102,0.69107,42.95,True
'2018-12-03T05:57:00',0.69095,0.69106,0.69095,0.69104,42.38,0.69108,0.69118,0.69108,0.69116,46.8,False
'2018-12-03T05:58:00',0.69104,0.69104,0.69089,0.6909,47.13,0.69116,0.69116,0.69101,0.69102,40.88,True
'2018-12-03T05:59:00',0.69092,0.69094,0.69091,0.69091,31.44,0.69103,0.69107,0.69101,0.69102,40.22,True
'2018-12-03T06:00:00',0.69091,0.69095,0.69091,0.69094,62.01,0.69103,0.69108,0.69102,0.69106,65.49,False
'2018-12-03T06:01:00',0.69093,0.69093,0.69075,0.6908,44.78,0.69106,0.69106,0.69086,0.69092,50.68,True
'2018-12-03T06:02:00',0.69081,0.69096,0.6908,0.69092,21.58,0.69092,0.69107,0.69092,0.69105,22.74,False
'2018-12-03T06:03:00',0.69092,0.69093,0.69083,0.69083,54.42,0.69105,0.69105,0.69095,0.69095,68.46,False
'2018-12-03T06:04:00',0.69082,0.69084,0.69075,0.6908,45.27,0.69095,0.69095,0.69086,0.69092,41.81,True
'2018-12-03T06:05:00',0.69083,0.6909,0.69083,0.69085,22.19,0.69093,0.69101,0.69093,0.69098,12.78,True
'2018-12-03T06:06:00',0.69085,0.69095,0.69084,0.6909,51.91,0.69097,0.69107,0.69097,0.69101,53.71,False
'2018-12-03T06:07:00',0.69088,0.69088,0.69082,0.69086,28.54,0.69101,0.69101,0.69095,0.69097,26.22,False
'2018-12-03T06:08:00',0.69086,0.69086,0.69073,0.69081,68.51,0.69096,0.69097,0.69084,0.69092,66.84,False
'2018-12-03T06:09:00',0.69082,0.69086,0.6908,0.69081,65.28,0.69093,0.69097,0.69091,0.69091,48.41,False
'2018-12-03T06:10:00',0.69081,0.69081,0.69058,0.69058,72.68,0.69092,0.69092,0.69068,0.69068,68.89,False
'2018-12-03T06:11:00',0.69056,0.69059,0.69047,0.69048,63.73,0.69068,0.69071,0.69058,0.69059,63.1,True
'2018-12-03T06:12:00',0.69049,0.69054,0.69048,0.69049,58.85,0.69059,0.69066,0.69058,0.6906,80.16,True
'2018-12-03T06:13:00',0.69049,0.69052,0.69047,0.69052,34.47,0.69059,0.69062,0.69059,0.69062,32.05,True
'2018-12-03T06:14:00',0.69051,0.69052,0.69048,0.69052,35.89,0.69061,0.69064,0.69058,0.69064,29.11,True
'2018-12-03T06:15:00',0.69052,0.69063,0.6905,0.69063,38.77,0.69064,0.69074,0.69062,0.69074,30.62,True
'2018-12-03T06:16:00',0.69063,0.69066,0.69063,0.69063,28.11,0.69074,0.69077,0.69074,0.69075,27.08,True
'2018-12-03T06:17:00',0.69062,0.69067,0.69062,0.69066,25.67,0.69073,0.69078,0.69073,0.69078,33.01,True
'2018-12-03T06:18:00',0.69065,0.69071,0.69065,0.69071,33.78,0.69078,0.69084,0.69077,0.69084,44.0,True
'2018-12-03T06:19:00',0.69072,0.69074,0.69066,0.69073,25.36,0.69084,0.69085,0.69078,0.69085,37.12,False
'2018-12-03T06:20:00',0.69074,0.69075,0.69065,0.69065,23.91,0.69084,0.69087,0.69077,0.69077,41.24,False
'2018-12-03T06:21:00',0.69067,0.69067,0.69065,0.69065,30.98,0.69077,0.69078,0.69076,0.69077,42.44,True
'2018-12-03T06:22:00',0.69065,0.69067,0.69065,0.69067,23.72,0.69077,0.69078,0.69076,0.69078,38.24,False
'2018-12-03T06:23:00',0.69067,0.69073,0.69065,0.69067,36.31,0.69078,0.69085,0.69077,0.69077,54.42,False
'2018-12-03T06:24:00',0.69066,0.69066,0.69065,0.69065,7.74,0.69077,0.69077,0.69077,0.69077,10.69,True
'2018-12-03T06:25:00',0.69065,0.69076,0.69064,0.69076,52.42,0.69077,0.69089,0.69077,0.69087,67.33,False
'2018-12-03T06:26:00',0.69076,0.69076,0.69074,0.69075,10.12,0.69087,0.69087,0.69085,0.69086,15.86,False
'2018-12-03T06:27:00',0.69074,0.69075,0.69073,0.69073,14.08,0.69087,0.69087,0.69085,0.69086,35.75,True
'2018-12-03T06:28:00',0.69073,0.69082,0.69073,0.69078,27.43,0.69085,0.69094,0.69085,0.69089,34.09,True
'2018-12-03T06:29:00',0.69078,0.69083,0.69075,0.69083,27.8,0.69089,0.69096,0.69087,0.69096,24.61,True
'2018-12-03T06:30:00',0.69083,0.69088,0.69083,0.69085,24.92,0.69096,0.69099,0.69094,0.69097,25.32,True
'2018-12-03T06:31:00',0.69085,0.69088,0.69084,0.69085,28.97,0.69098,0.69101,0.69097,0.69098,22.55,False
'2018-12-03T06:32:00',0.69085,0.69085,0.69074,0.69075,47.57,0.69096,0.69098,0.69086,0.69086,52.32,False
'2018-12-03T06:33:00',0.69074,0.69074,0.69072,0.69074,14.09,0.69087,0.69087,0.69084,0.69086,22.01,True
'2018-12-03T06:34:00',0.69074,0.69082,0.69074,0.69082,22.97,0.69087,0.69093,0.69086,0.69092,16.3,False
'2018-12-03T06:35:00',0.69082,0.69082,0.69074,0.69074,21.83,0.69093,0.69093,0.69087,0.69087,30.18,False
'2018-12-03T06:36:00',0.69074,0.69074,0.69073,0.69073,33.84,0.69085,0.69087,0.69084,0.69086,29.84,True
'2018-12-03T06:37:00',0.69073,0.69077,0.69073,0.69075,26.47,0.69085,0.69088,0.69085,0.69087,21.98,False
'2018-12-03T06:38:00',0.69074,0.69075,0.69074,0.69074,24.23,0.69087,0.69087,0.69085,0.69087,24.87,True
'2018-12-03T06:39:00',0.69074,0.6908,0.69074,0.69077,36.36,0.69087,0.6909,0.69086,0.69088,39.62,False
'2018-12-03T06:40:00',0.69077,0.69077,0.69075,0.69075,25.61,0.69087,0.69088,0.69087,0.69088,32.21,True
'2018-12-03T06:41:00',0.69075,0.69085,0.69075,0.69084,44.25,0.69088,0.69097,0.69087,0.69097,57.31,False
'2018-12-03T06:42:00',0.69084,0.69084,0.69081,0.69082,26.07,0.69095,0.69096,0.69091,0.69093,27.32,False
'2018-12-03T06:43:00',0.69082,0.69084,0.69075,0.69082,40.33,0.69094,0.69095,0.69086,0.69093,39.77,True
'2018-12-03T06:44:00',0.69083,0.69088,0.69082,0.69088,45.36,0.69094,0.691,0.69094,0.691,53.13,False
'2018-12-03T06:45:00',0.69086,0.69088,0.69083,0.69088,41.04,0.69098,0.691,0.69095,0.69099,38.34,True
'2018-12-03T06:46:00',0.69088,0.69095,0.69088,0.69094,29.61,0.69101,0.69107,0.69099,0.69106,28.11,False
'2018-12-03T06:47:00',0.69094,0.69103,0.69092,0.69092,41.92,0.69107,0.69114,0.69104,0.69104,32.33,False
'2018-12-03T06:48:00',0.69091,0.69091,0.69081,0.69084,53.09,0.69103,0.69103,0.69093,0.69097,52.26,False
'2018-12-03T06:49:00',0.69084,0.69084,0.69075,0.69075,44.6,0.69096,0.69096,0.69086,0.69087,42.61,False
'2018-12-03T06:50:00',0.69075,0.69077,0.69074,0.69075,15.81,0.69089,0.69089,0.69085,0.69086,18.09,True
'2018-12-03T06:51:00',0.69075,0.69082,0.69072,0.69077,23.72,0.69087,0.69093,0.69083,0.69087,25.24,True
'2018-12-03T06:52:00',0.69077,0.69117,0.69077,0.69116,94.55,0.69088,0.69127,0.69088,0.69126,83.65,True
'2018-12-03T06:53:00',0.69116,0.69137,0.69107,0.69135,109.08,0.69126,0.69147,0.69118,0.69146,98.67,False
'2018-12-03T06:54:00',0.69135,0.69135,0.69113,0.69116,61.54,0.69147,0.69147,0.69126,0.69128,57.96,True
'2018-12-03T06:55:00',0.69117,0.69127,0.69114,0.69124,85.95,0.69129,0.69139,0.69127,0.69136,82.03,False
'2018-12-03T06:56:00',0.69123,0.69128,0.69114,0.69124,63.22,0.69136,0.69139,0.69128,0.69135,59.36,True
'2018-12-03T06:57:00',0.69124,0.69126,0.69124,0.69124,33.57,0.69137,0.69139,0.69137,0.69138,27.2,False
'2018-12-03T06:58:00',0.69125,0.69126,0.69112,0.69115,54.05,0.69137,0.69138,0.69124,0.69127,59.89,False
'2018-12-03T06:59:00',0.69117,0.69117,0.69114,0.69114,30.49,0.69127,0.69129,0.69127,0.69127,27.73,True
'2018-12-03T07:00:00',0.69114,0.6912,0.69113,0.6912,61.54,0.69125,0.69133,0.69125,0.69131,67.55,True
'2018-12-03T07:01:00',0.6912,0.69133,0.69118,0.69128,60.88,0.69132,0.69146,0.6913,0.69141,70.88,False
'2018-12-03T07:02:00',0.69128,0.69128,0.69123,0.69126,53.69,0.6914,0.6914,0.69134,0.69137,46.77,False
'2018-12-03T07:03:00',0.69126,0.69127,0.69104,0.69105,79.11,0.69138,0.69138,0.69117,0.69117,71.66,False
'2018-12-03T07:04:00',0.69105,0.69106,0.69102,0.69102,48.53,0.69118,0.69118,0.69115,0.69116,39.09,False
'2018-12-03T07:05:00',0.69103,0.69104,0.69099,0.69099,31.15,0.69115,0.69116,0.69111,0.69111,16.74,False
'2018-12-03T07:06:00',0.69098,0.69098,0.69087,0.69092,44.1,0.69111,0.69111,0.69099,0.69105,38.3,True
'2018-12-03T07:07:00',0.69092,0.69099,0.69092,0.69095,39.77,0.69106,0.69109,0.69105,0.69105,29.61,False
'2018-12-03T07:08:00',0.69095,0.69096,0.69094,0.69094,7.1,0.69107,0.69107,0.69104,0.69104,5.5,True
'2018-12-03T07:09:00',0.69093,0.69095,0.69093,0.69094,21.08,0.69106,0.69106,0.69103,0.69106,14.22,False
'2018-12-03T07:10:00',0.69094,0.69094,0.69084,0.69084,27.33,0.69106,0.69106,0.69093,0.69094,20.49,True
'2018-12-03T07:11:00',0.69084,0.6909,0.69083,0.69085,44.72,0.69095,0.69102,0.69093,0.69098,32.6,True
'2018-12-03T07:12:00',0.69089,0.69095,0.69089,0.69095,19.3,0.691,0.69107,0.691,0.69105,19.91,False
'2018-12-03T07:13:00',0.69094,0.69103,0.69088,0.69088,37.48,0.69105,0.69115,0.69099,0.69101,26.33,False
'2018-12-03T07:14:00',0.69087,0.6909,0.69078,0.69078,56.06,0.69099,0.69102,0.69088,0.6909,46.67,False
'2018-12-03T07:15:00',0.69078,0.69078,0.69064,0.69065,57.16,0.69089,0.69089,0.69075,0.69077,42.06,True
'2018-12-03T07:16:00',0.69065,0.69074,0.69065,0.69073,18.78,0.69077,0.69085,0.69077,0.69085,17.72,False
'2018-12-03T07:17:00',0.69073,0.69074,0.69065,0.69068,19.65,0.69083,0.69085,0.69078,0.69079,23.87,True
'2018-12-03T07:18:00',0.69068,0.69075,0.69068,0.69074,44.3,0.69079,0.69087,0.69079,0.69086,38.23,True
'2018-12-03T07:19:00',0.69074,0.69085,0.69073,0.69084,52.44,0.69085,0.69096,0.69085,0.69096,44.17,False
'2018-12-03T07:20:00',0.69084,0.69086,0.69075,0.69076,106.96,0.69096,0.69096,0.69087,0.69087,74.75,False
'2018-12-03T07:21:00',0.69075,0.69076,0.69062,0.69064,85.6,0.69088,0.69088,0.69074,0.69077,72.36,False
'2018-12-03T07:22:00',0.69063,0.69064,0.69053,0.69055,72.29,0.69076,0.69076,0.69066,0.69067,66.4,False
'2018-12-03T07:23:00',0.69056,0.69058,0.69054,0.69054,32.6,0.69067,0.69068,0.69065,0.69065,31.18,True
'2018-12-03T07:24:00',0.69054,0.69064,0.69053,0.69064,17.18,0.69066,0.69075,0.69066,0.69075,17.1,True
'2018-12-03T07:25:00',0.69064,0.69074,0.69063,0.69074,28.48,0.69075,0.69086,0.69075,0.69086,23.42,True
'2018-12-03T07:26:00',0.69076,0.69077,0.69074,0.69076,46.22,0.69087,0.6909,0.69086,0.69089,45.16,False
'2018-12-03T07:27:00',0.69076,0.6908,0.69074,0.69074,66.43,0.69088,0.69093,0.69086,0.69087,70.49,True
'2018-12-03T07:28:00',0.69075,0.69094,0.69074,0.69094,65.44,0.69087,0.69107,0.69086,0.69107,52.64,True
'2018-12-03T07:29:00',0.69095,0.69107,0.69095,0.69101,32.94,0.69108,0.69117,0.69108,0.69114,29.54,True
'2018-12-03T07:30:00',0.69101,0.69122,0.69101,0.69105,91.15,0.69114,0.69134,0.69114,0.69117,89.08,False
'2018-12-03T07:31:00',0.69105,0.69109,0.69104,0.69105,83.6,0.69117,0.69122,0.69116,0.69117,90.48,False
'2018-12-03T07:32:00',0.69105,0.69107,0.69103,0.69104,33.1,0.69117,0.69117,0.69114,0.69116,35.26,True
'2018-12-03T07:33:00',0.69104,0.69106,0.69104,0.69105,24.99,0.69116,0.69118,0.69115,0.69117,19.86,False
'2018-12-03T07:34:00',0.69107,0.69107,0.69103,0.69104,17.91,0.69118,0.69118,0.69115,0.69115,19.73,False
'2018-12-03T07:35:00',0.69104,0.69105,0.69084,0.69087,62.89,0.69115,0.69115,0.69096,0.69097,52.48,False
'2018-12-03T07:36:00',0.69085,0.69087,0.69078,0.69084,69.2,0.69097,0.69098,0.69089,0.69096,57.93,True
'2018-12-03T07:37:00',0.69085,0.69086,0.69083,0.69085,30.4,0.69097,0.69098,0.69095,0.69098,25.21,True
'2018-12-03T07:38:00',0.69085,0.69095,0.69084,0.69095,25.69,0.69096,0.69105,0.69096,0.69105,20.05,True
'2018-12-03T07:39:00',0.69096,0.69105,0.69095,0.69105,22.49,0.69107,0.69117,0.69107,0.69116,24.78,True
'2018-12-03T07:40:00',0.69105,0.69108,0.69103,0.69108,23.99,0.69116,0.69119,0.69115,0.69119,25.1,True
'2018-12-03T07:41:00',0.69108,0.69123,0.69106,0.69117,41.16,0.69119,0.69133,0.69116,0.69129,27.6,False
'2018-12-03T07:42:00',0.69116,0.69118,0.69115,0.69116,34.94,0.69128,0.69129,0.69126,0.69128,21.46,True
'2018-12-03T07:43:00',0.69116,0.69125,0.69114,0.69125,59.85,0.69127,0.69136,0.69126,0.69136,35.98,False
'2018-12-03T07:44:00',0.69125,0.69125,0.69123,0.69123,17.89,0.69135,0.69136,0.69134,0.69134,11.37,True
'2018-12-03T07:45:00',0.69123,0.69124,0.6912,0.69124,22.68,0.69135,0.69135,0.69132,0.69134,19.49,True
'2018-12-03T07:46:00',0.69123,0.69126,0.69122,0.69126,19.8,0.69135,0.69137,0.69134,0.69136,17.59,False
'2018-12-03T07:47:00',0.69126,0.69126,0.69125,0.69125,27.27,0.69138,0.69138,0.69137,0.69137,17.84,True
'2018-12-03T07:48:00',0.69126,0.69132,0.69125,0.69126,30.98,0.69137,0.69143,0.69137,0.69138,28.77,False
'2018-12-03T07:49:00',0.69128,0.69132,0.69125,0.69127,36.92,0.69138,0.69143,0.69135,0.69135,49.09,False
'2018-12-03T07:50:00',0.69125,0.69125,0.69115,0.69116,51.71,0.69135,0.69136,0.69127,0.69128,66.34,False
'2018-12-03T07:51:00',0.69118,0.69119,0.69099,0.69101,71.6,0.69128,0.6913,0.69108,0.69112,51.6,False
'2018-12-03T07:52:00',0.69102,0.69104,0.69092,0.69092,55.22,0.69112,0.69115,0.69103,0.69103,43.14,False
'2018-12-03T07:53:00',0.69092,0.69094,0.69091,0.69092,32.96,0.69103,0.69104,0.69102,0.69103,30.61,True
'2018-12-03T07:54:00',0.69091,0.69099,0.69091,0.69099,16.79,0.69103,0.6911,0.69102,0.6911,15.72,False
'2018-12-03T07:55:00',0.691,0.69103,0.69092,0.69092,46.45,0.69111,0.69113,0.69103,0.69104,40.73,True
'2018-12-03T07:56:00',0.69093,0.69101,0.69092,0.69101,13.98,0.69104,0.69112,0.69104,0.69112,20.09,False
'2018-12-03T07:57:00',0.691,0.69101,0.69092,0.69093,27.47,0.69112,0.69112,0.69103,0.69103,35.03,False
'2018-12-03T07:58:00',0.69092,0.69095,0.69092,0.69092,18.27,0.69103,0.69105,0.69103,0.69103,14.84,True
'2018-12-03T07:59:00',0.69091,0.69103,0.69091,0.69102,31.59,0.69101,0.69114,0.69101,0.69114,26.35,False
'2018-12-03T08:00:00',0.69104,0.69104,0.69082,0.69085,56.32,0.69113,0.69114,0.69093,0.69095,75.01,True
'2018-12-03T08:01:00',0.69084,0.69122,0.69084,0.69111,115.17,0.69095,0.69133,0.69095,0.69121,102.88,True
'2018-12-03T08:02:00',0.69112,0.69122,0.69111,0.69121,60.06,0.69122,0.69133,0.69122,0.69133,36.95,False
'2018-12-03T08:03:00',0.69121,0.69128,0.69115,0.69115,87.42,0.69132,0.69137,0.69125,0.69126,58.71,True
'2018-12-03T08:04:00',0.69115,0.69136,0.69113,0.69136,62.32,0.69125,0.69146,0.69124,0.69146,82.04,True
'2018-12-03T08:05:00',0.69135,0.6914,0.69131,0.69137,118.72,0.69145,0.69151,0.69143,0.69149,128.63,True
'2018-12-03T08:06:00',0.69137,0.69151,0.69137,0.69146,99.07,0.69149,0.69163,0.69149,0.69157,109.41,False
'2018-12-03T08:07:00',0.69147,0.69154,0.69142,0.69145,88.66,0.69157,0.69164,0.69153,0.69157,84.0,False
'2018-12-03T08:08:00',0.69149,0.69151,0.69138,0.69139,111.88,0.69161,0.69162,0.69151,0.69151,115.86,False
'2018-12-03T08:09:00',0.69138,0.69145,0.69134,0.6914,93.47,0.69151,0.69156,0.69146,0.69149,112.0,False
'2018-12-03T08:10:00',0.69139,0.69139,0.69133,0.69136,50.37,0.69149,0.6915,0.69144,0.69146,60.77,True
'2018-12-03T08:11:00',0.69134,0.69141,0.69125,0.69139,77.52,0.69146,0.69151,0.69136,0.69151,105.14,True
'2018-12-03T08:12:00',0.69141,0.69159,0.69141,0.69158,69.71,0.69151,0.69171,0.69151,0.69169,85.8,False
'2018-12-03T08:13:00',0.69161,0.69166,0.69155,0.69155,104.8,0.69171,0.69176,0.69166,0.69167,130.83,False
'2018-12-03T08:14:00',0.69154,0.69159,0.69143,0.69143,97.81,0.69166,0.69171,0.69155,0.69155,110.87,False
'2018-12-03T08:15:00',0.69143,0.69143,0.69125,0.69129,64.12,0.69155,0.69155,0.69137,0.69141,81.49,False
'2018-12-03T08:16:00',0.69128,0.69132,0.69122,0.69123,79.96,0.6914,0.69144,0.69134,0.69134,68.04,False
'2018-12-03T08:17:00',0.69124,0.69125,0.69121,0.69121,78.95,0.69134,0.69138,0.69132,0.69133,91.06,True
'2018-12-03T08:18:00',0.69121,0.69131,0.69121,0.69122,79.26,0.69133,0.69143,0.69133,0.69134,88.86,True
'2018-12-03T08:19:00',0.69121,0.69124,0.69114,0.69124,51.97,0.69131,0.69136,0.69124,0.69136,43.94,False
'2018-12-03T08:20:00',0.69124,0.69128,0.69121,0.69123,81.84,0.69136,0.6914,0.69132,0.69135,68.69,True
'2018-12-03T08:21:00',0.69123,0.69144,0.69123,0.69144,114.49,0.69134,0.69156,0.69134,0.69155,81.09,False
'2018-12-03T08:22:00',0.69142,0.69144,0.6913,0.69137,110.27,0.69155,0.69155,0.69141,0.69148,122.77,True
'2018-12-03T08:23:00',0.69138,0.69141,0.69131,0.69138,115.96,0.69148,0.69152,0.6914,0.6915,106.57,False
'2018-12-03T08:24:00',0.69137,0.69143,0.69134,0.69136,79.3,0.6915,0.69155,0.69145,0.69148,68.71,False
'2018-12-03T08:25:00',0.69136,0.69139,0.6913,0.6913,82.58,0.69149,0.6915,0.6914,0.69142,73.69,False
'2018-12-03T08:26:00',0.69128,0.69129,0.69118,0.69125,75.75,0.69139,0.69142,0.69129,0.69137,74.97,True
'2018-12-03T08:27:00',0.69123,0.69126,0.69117,0.69126,80.08,0.69136,0.69138,0.69129,0.69138,77.55,True
'2018-12-03T08:28:00',0.69126,0.69154,0.69125,0.69151,110.97,0.69137,0.69163,0.69137,0.69162,109.9,False
'2018-12-03T08:29:00',0.69151,0.69153,0.69141,0.69141,77.11,0.69162,0.69163,0.69153,0.69153,70.03,True
'2018-12-03T08:30:00',0.69143,0.6916,0.69139,0.69152,91.53,0.69154,0.69172,0.69152,0.69164,94.71,False
'2018-12-03T08:31:00',0.69153,0.69153,0.69134,0.69135,98.77,0.69166,0.69166,0.69146,0.69146,119.03,True
'2018-12-03T08:32:00',0.69135,0.6914,0.69132,0.69137,85.74,0.69146,0.6915,0.69142,0.6915,87.47,False
'2018-12-03T08:33:00',0.69139,0.69145,0.69134,0.69137,50.6,0.6915,0.69155,0.69146,0.69149,50.46,False
'2018-12-03T08:34:00',0.69139,0.69139,0.69133,0.69136,36.97,0.6915,0.6915,0.69144,0.69147,38.55,False
'2018-12-03T08:35:00',0.69136,0.6914,0.69127,0.69131,39.77,0.69147,0.69149,0.69137,0.69141,44.0,False
'2018-12-03T08:36:00',0.69131,0.69137,0.69123,0.69129,56.48,0.69141,0.69148,0.69132,0.69141,63.3,True
'2018-12-03T08:37:00',0.69131,0.69146,0.69121,0.69136,61.75,0.69141,0.69156,0.69132,0.69147,77.91,False
'2018-12-03T08:38:00',0.69135,0.69142,0.69128,0.69129,30.72,0.69147,0.69152,0.69139,0.6914,39.08,True
'2018-12-03T08:39:00',0.69128,0.69135,0.69127,0.69131,63.83,0.6914,0.69146,0.69138,0.69141,78.56,True
'2018-12-03T08:40:00',0.69129,0.6914,0.69127,0.69137,50.48,0.69138,0.69151,0.69137,0.69146,46.85,True
'2018-12-03T08:41:00',0.69137,0.6917,0.69131,0.69161,112.44,0.69148,0.69179,0.69142,0.69171,128.7,False
'2018-12-03T08:42:00',0.69161,0.69164,0.69152,0.69154,93.86,0.69173,0.69176,0.69164,0.69166,93.1,False
'2018-12-03T08:43:00',0.69154,0.69164,0.69153,0.69154,90.39,0.69165,0.69175,0.69164,0.69165,96.99,True
'2018-12-03T08:44:00',0.69153,0.69196,0.69153,0.69195,111.71,0.69165,0.69207,0.69165,0.69206,130.38,False
'2018-12-03T08:45:00',0.69194,0.69203,0.69189,0.69194,88.5,0.69206,0.69216,0.692,0.69206,142.75,True
'2018-12-03T08:46:00',0.69195,0.69204,0.69193,0.69196,78.46,0.69205,0.69215,0.69205,0.69206,87.8,False
'2018-12-03T08:47:00',0.69194,0.69194,0.69181,0.69187,81.4,0.69206,0.69206,0.69192,0.69196,80.51,True
'2018-12-03T08:48:00',0.69187,0.692,0.69181,0.69198,101.21,0.69197,0.69211,0.69193,0.6921,68.27,False
'2018-12-03T08:49:00',0.69197,0.69202,0.69192,0.69197,96.77,0.69208,0.69214,0.69203,0.69207,67.73,True
'2018-12-03T08:50:00',0.69197,0.69204,0.69195,0.69201,69.6,0.69207,0.69215,0.69205,0.69211,84.59,False
'2018-12-03T08:51:00',0.69202,0.69208,0.69186,0.69194,89.14,0.69211,0.6922,0.69197,0.69205,88.08,True
'2018-12-03T08:52:00',0.69194,0.69212,0.6919,0.69207,67.78,0.69203,0.69223,0.69202,0.69219,84.9,True
'2018-12-03T08:53:00',0.69206,0.69213,0.69202,0.69213,54.57,0.69217,0.69225,0.69212,0.69225,75.47,False
'2018-12-03T08:54:00',0.69214,0.69215,0.69204,0.69213,65.44,0.69225,0.69225,0.69215,0.69223,110.9,True
'2018-12-03T08:55:00',0.69211,0.69215,0.69205,0.69214,53.87,0.69223,0.69225,0.69214,0.69225,77.39,True
'2018-12-03T08:56:00',0.69214,0.69227,0.69214,0.69225,35.82,0.69226,0.69238,0.69226,0.69237,46.62,True
'2018-12-03T08:57:00',0.69225,0.69227,0.69219,0.69226,60.84,0.69235,0.69238,0.69231,0.69237,74.11,True
'2018-12-03T08:58:00',0.69225,0.69229,0.69206,0.69227,129.66,0.69237,0.6924,0.69218,0.69238,108.61,True
'2018-12-03T08:59:00',0.69228,0.69236,0.69225,0.69228,116.0,0.69238,0.69247,0.69235,0.69237,112.83,False
'2018-12-03T09:00:00',0.69227,0.69235,0.69216,0.69225,81.17,0.69236,0.69246,0.69228,0.69236,62.57,False
'2018-12-03T09:01:00',0.69224,0.69224,0.69198,0.69205,64.01,0.69236,0.69236,0.69208,0.69216,87.97,False
'2018-12-03T09:02:00',0.69206,0.69206,0.69193,0.69196,70.16,0.69217,0.69218,0.69205,0.69205,81.47,True
'2018-12-03T09:03:00',0.69195,0.69215,0.69194,0.69205,110.76,0.69206,0.69226,0.69205,0.69217,95.26,True
'2018-12-03T09:04:00',0.69206,0.6923,0.69205,0.69226,51.34,0.69217,0.69238,0.69216,0.69236,77.65,False
'2018-12-03T09:05:00',0.69227,0.69228,0.69213,0.69219,56.94,0.69236,0.69237,0.69222,0.69229,88.02,False
'2018-12-03T09:06:00',0.69219,0.69225,0.69206,0.69206,59.45,0.69228,0.69229,0.69214,0.69216,65.47,False
'2018-12-03T09:07:00',0.69206,0.69208,0.69203,0.69205,63.08,0.69218,0.69218,0.69213,0.69216,45.0,False
'2018-12-03T09:08:00',0.69205,0.69207,0.69204,0.69205,54.59,0.69215,0.69218,0.69214,0.69215,37.43,False
'2018-12-03T09:09:00',0.69203,0.69208,0.69203,0.69204,52.84,0.69215,0.69218,0.69213,0.69215,29.94,True
'2018-12-03T09:10:00',0.69205,0.69215,0.69203,0.69208,131.19,0.69215,0.69221,0.69211,0.69216,69.65,False
'2018-12-03T09:11:00',0.6921,0.69214,0.69202,0.69206,90.42,0.69217,0.69225,0.69213,0.69217,61.35,False
'2018-12-03T09:12:00',0.69206,0.69207,0.69195,0.69195,46.04,0.69217,0.69217,0.69207,0.69207,46.28,False
'2018-12-03T09:13:00',0.69195,0.69195,0.69186,0.69186,38.58,0.69206,0.69206,0.69197,0.69197,31.28,True
'2018-12-03T09:14:00',0.69186,0.69207,0.69186,0.69204,60.17,0.69196,0.69215,0.69195,0.69215,51.35,True
'2018-12-03T09:15:00',0.69205,0.69221,0.69205,0.69221,21.44,0.69214,0.69229,0.69214,0.69229,17.99,True
'2018-12-03T09:16:00',0.6922,0.69228,0.69217,0.69228,25.3,0.69229,0.69236,0.69227,0.69236,20.5,True
'2018-12-03T09:17:00',0.69225,0.6925,0.69225,0.69247,90.47,0.69235,0.69258,0.69235,0.69257,60.05,False
'2018-12-03T09:18:00',0.69246,0.69251,0.69235,0.69237,70.76,0.69257,0.6926,0.69245,0.69248,51.94,False
'2018-12-03T09:19:00',0.69237,0.69239,0.69235,0.69236,45.86,0.69246,0.69248,0.69246,0.69246,36.51,False
'2018-12-03T09:20:00',0.69236,0.69237,0.69234,0.69235,45.97,0.69247,0.69247,0.69245,0.69246,41.27,False
'2018-12-03T09:21:00',0.69236,0.69236,0.69215,0.69216,66.61,0.69246,0.69246,0.69225,0.69225,36.86,True
'2018-12-03T09:22:00',0.69216,0.69237,0.69215,0.69235,56.7,0.69227,0.69248,0.69225,0.69246,50.79,False
'2018-12-03T09:23:00',0.69233,0.69236,0.69223,0.69223,58.28,0.69245,0.69246,0.69234,0.69234,48.8,False
'2018-12-03T09:24:00',0.69224,0.69226,0.69215,0.69217,77.34,0.69234,0.69237,0.69225,0.69227,37.98,True
'2018-12-03T09:25:00',0.69216,0.69227,0.69216,0.69222,38.86,0.69227,0.69236,0.69225,0.69233,29.99,False
'2018-12-03T09:26:00',0.69222,0.69222,0.69214,0.69215,82.73,0.69232,0.69232,0.69224,0.69226,57.17,False
'2018-12-03T09:27:00',0.69216,0.69217,0.69215,0.69215,30.81,0.69226,0.69226,0.69225,0.69226,21.48,False
'2018-12-03T09:28:00',0.69214,0.69216,0.69213,0.69213,13.99,0.69225,0.69225,0.69223,0.69225,13.22,True
'2018-12-03T09:29:00',0.69214,0.69215,0.69213,0.69214,9.11,0.69225,0.69226,0.69224,0.69225,11.73,False
'2018-12-03T09:30:00',0.69215,0.69215,0.69211,0.69214,20.95,0.69225,0.69225,0.69221,0.69224,22.25,False
'2018-12-03T09:31:00',0.69214,0.69218,0.69213,0.69213,31.24,0.69225,0.69229,0.69224,0.69224,20.02,False
'2018-12-03T09:32:00',0.69214,0.69219,0.69209,0.69213,42.2,0.69224,0.69229,0.69221,0.69222,38.35,True
'2018-12-03T09:33:00',0.69213,0.69214,0.69213,0.69213,18.0,0.69222,0.69224,0.69222,0.69224,20.34,False
'2018-12-03T09:34:00',0.69212,0.69212,0.69202,0.69204,77.67,0.69223,0.69223,0.69212,0.69215,70.9,False
'2018-12-03T09:35:00',0.69205,0.69207,0.69184,0.69192,101.65,0.69215,0.69216,0.69192,0.69203,95.87,True
'2018-12-03T09:36:00',0.69192,0.69206,0.69192,0.69206,71.94,0.69203,0.69217,0.69201,0.69215,41.93,False
'2018-12-03T09:37:00',0.69204,0.69208,0.69203,0.69206,101.38,0.69215,0.69216,0.69213,0.69215,71.5,True
'2018-12-03T09:38:00',0.69207,0.69229,0.69205,0.69229,95.04,0.69215,0.69238,0.69215,0.69238,49.92,False
'2018-12-03T09:39:00',0.69229,0.69229,0.69221,0.69223,97.59,0.69239,0.69239,0.69231,0.69233,64.91,True
'2018-12-03T09:40:00',0.69223,0.69244,0.69223,0.69244,95.61,0.69234,0.69255,0.69233,0.69253,77.96,True
'2018-12-03T09:41:00',0.69246,0.6925,0.69243,0.69246,42.68,0.69255,0.69261,0.69253,0.69256,56.05,True
'2018-12-03T09:42:00',0.69245,0.69256,0.69238,0.69256,77.37,0.69256,0.69266,0.69248,0.69266,81.55,False
'2018-12-03T09:43:00',0.69257,0.6926,0.69254,0.69256,96.72,0.69266,0.6927,0.69264,0.69266,90.67,True
'2018-12-03T09:44:00',0.69256,0.69266,0.69255,0.69266,39.72,0.69266,0.69276,0.69264,0.69276,43.39,True
'2018-12-03T09:45:00',0.69265,0.69268,0.69263,0.69268,37.47,0.69274,0.69278,0.69274,0.69277,37.11,True
'2018-12-03T09:46:00',0.69269,0.69275,0.69264,0.69273,58.73,0.6928,0.69284,0.69274,0.69282,44.31,False
'2018-12-03T09:47:00',0.69272,0.69272,0.69263,0.69265,88.97,0.69282,0.69282,0.69273,0.69276,56.23,True
'2018-12-03T09:48:00',0.69265,0.69275,0.69263,0.69275,94.14,0.69275,0.69285,0.69273,0.69285,61.6,False
'2018-12-03T09:49:00',0.69274,0.69276,0.69265,0.69266,72.25,0.69285,0.69285,0.69275,0.69275,48.0,True
'2018-12-03T09:50:00',0.69265,0.69276,0.69265,0.69273,78.12,0.69275,0.69286,0.69275,0.69284,46.7,True
'2018-12-03T09:51:00',0.69274,0.69285,0.69272,0.69282,77.44,0.69284,0.69295,0.69283,0.69293,52.84,False
'2018-12-03T09:52:00',0.69282,0.69282,0.69274,0.69274,84.67,0.6929,0.69291,0.69283,0.69285,64.56,True
'2018-12-03T09:53:00',0.69274,0.69296,0.69274,0.69296,79.71,0.69285,0.69307,0.69285,0.69307,72.16,False
'2018-12-03T09:54:00',0.69295,0.69297,0.69293,0.69295,42.71,0.69307,0.69308,0.69304,0.69306,46.95,False
'2018-12-03T09:55:00',0.69296,0.69296,0.69282,0.69286,71.08,0.69306,0.69307,0.69295,0.69299,72.91,False
'2018-12-03T09:56:00',0.69289,0.69289,0.69273,0.69283,75.58,0.693,0.693,0.69284,0.69296,82.3,True
'2018-12-03T09:57:00',0.69284,0.69299,0.69284,0.69295,68.86,0.69296,0.69308,0.69296,0.69304,113.74,False
'2018-12-03T09:58:00',0.69295,0.69297,0.69293,0.69293,50.07,0.69305,0.69308,0.69303,0.69304,64.03,False
'2018-12-03T09:59:00',0.69295,0.69296,0.69275,0.69275,69.52,0.69305,0.69307,0.69286,0.69286,86.97,False
'2018-12-03T10:00:00',0.69274,0.6928,0.6926,0.69262,130.36,0.69286,0.69292,0.69267,0.69274,128.17,False
'2018-12-03T10:01:00',0.69262,0.69264,0.6924,0.69243,120.57,0.69275,0.69275,0.69252,0.69254,77.49,False
'2018-12-03T10:02:00',0.69244,0.69244,0.69233,0.69242,85.01,0.69254,0.69254,0.69242,0.69253,74.34,False
'2018-12-03T10:03:00',0.69242,0.69244,0.69233,0.69237,48.32,0.69252,0.69254,0.69243,0.69248,37.2,True
'2018-12-03T10:04:00',0.69238,0.69248,0.69237,0.69244,74.51,0.69248,0.69259,0.69247,0.69255,47.89,True
'2018-12-03T10:05:00',0.69245,0.69251,0.69241,0.69247,64.2,0.69255,0.69261,0.69252,0.69256,56.16,False
'2018-12-03T10:06:00',0.69246,0.69249,0.69242,0.69245,32.91,0.69257,0.6926,0.69253,0.69255,22.46,False
'2018-12-03T10:07:00',0.69244,0.69244,0.69234,0.69243,47.48,0.69255,0.69255,0.69244,0.69251,39.14,True
'2018-12-03T10:08:00',0.69242,0.69245,0.69241,0.69244,46.59,0.69252,0.69256,0.69252,0.69253,55.43,False
'2018-12-03T10:09:00',0.69246,0.69248,0.69237,0.69238,60.34,0.69254,0.69259,0.69247,0.69249,61.1,False
'2018-12-03T10:10:00',0.69238,0.69244,0.69233,0.69237,76.94,0.69247,0.69254,0.69243,0.69248,69.21,True
'2018-12-03T10:11:00',0.69238,0.69245,0.69235,0.69245,49.6,0.69248,0.69255,0.69246,0.69254,43.19,False
'2018-12-03T10:12:00',0.69243,0.69246,0.69232,0.69232,57.92,0.69254,0.69255,0.69242,0.69243,39.21,True
'2018-12-03T10:13:00',0.69233,0.6924,0.69232,0.69233,70.41,0.69243,0.6925,0.69242,0.69243,54.73,True
'2018-12-03T10:14:00',0.69233,0.69249,0.69232,0.69248,80.6,0.69242,0.6926,0.69242,0.6926,50.41,False
'2018-12-03T10:15:00',0.69248,0.6925,0.69225,0.69227,65.72,0.69258,0.69259,0.69235,0.69237,47.69,False
'2018-12-03T10:16:00',0.69226,0.6923,0.69225,0.69226,94.1,0.69237,0.6924,0.69233,0.69235,39.84,False
'2018-12-03T10:17:00',0.69227,0.69227,0.69216,0.69222,168.98,0.69235,0.69237,0.69224,0.69232,86.17,False
'2018-12-03T10:18:00',0.69221,0.69221,0.69207,0.69212,124.87,0.69232,0.69232,0.69216,0.69221,66.58,False
'2018-12-03T10:19:00',0.69211,0.69217,0.69206,0.69211,184.36,0.69221,0.69226,0.69214,0.69222,80.22,True
'2018-12-03T10:20:00',0.69212,0.69222,0.69212,0.69216,81.02,0.69223,0.69231,0.69223,0.69225,58.94,False
'2018-12-03T10:21:00',0.69214,0.69214,0.69199,0.69202,88.75,0.69225,0.69226,0.6921,0.69213,69.08,False
'2018-12-03T10:22:00',0.69203,0.69208,0.69191,0.69192,123.41,0.69214,0.69219,0.692,0.69203,122.14,False
'2018-12-03T10:23:00',0.69193,0.69194,0.69187,0.69187,74.3,0.69203,0.69205,0.69199,0.69199,59.33,True
'2018-12-03T10:24:00',0.6919,0.69193,0.69187,0.69193,77.09,0.69199,0.69203,0.69194,0.69203,72.56,False
'2018-12-03T10:25:00',0.69193,0.69193,0.69182,0.69184,63.05,0.69202,0.69203,0.69191,0.69194,64.02,True
'2018-12-03T10:26:00',0.69183,0.69194,0.69183,0.69192,58.91,0.69194,0.69203,0.69193,0.69203,73.59,True
'2018-12-03T10:27:00',0.69193,0.69196,0.69191,0.69196,28.63,0.69202,0.69207,0.69202,0.69206,23.47,True
'2018-12-03T10:28:00',0.69201,0.69202,0.69196,0.69198,43.94,0.6921,0.69213,0.69207,0.69209,36.35,True
'2018-12-03T10:29:00',0.692,0.69202,0.69194,0.69201,49.23,0.69212,0.69214,0.69207,0.69212,39.97,True
'2018-12-03T10:30:00',0.69201,0.69204,0.69193,0.69202,58.94,0.69211,0.69215,0.69206,0.69214,48.97,True
'2018-12-03T10:31:00',0.69202,0.6921,0.69202,0.69205,42.04,0.69214,0.69221,0.69214,0.69214,36.96,True
'2018-12-03T10:32:00',0.69204,0.69209,0.69203,0.69207,33.05,0.69215,0.69219,0.69213,0.69219,42.22,False
'2018-12-03T10:33:00',0.69206,0.69213,0.69193,0.69195,71.17,0.69217,0.69224,0.69205,0.69205,77.66,False
'2018-12-03T10:34:00',0.69194,0.69194,0.69184,0.69184,38.45,0.69205,0.69205,0.69196,0.69196,38.64,False
'2018-12-03T10:35:00',0.69187,0.69193,0.69182,0.69184,35.47,0.69197,0.69203,0.69193,0.69195,45.03,True
'2018-12-03T10:36:00',0.69183,0.69193,0.6918,0.6919,64.63,0.69195,0.69202,0.69191,0.69202,83.97,True
'2018-12-03T10:37:00',0.69192,0.69193,0.69185,0.69191,25.2,0.69203,0.69203,0.69196,0.69202,18.86,False
'2018-12-03T10:38:00',0.69193,0.69193,0.69191,0.69191,13.99,0.69202,0.69203,0.69201,0.69202,11.5,True
'2018-12-03T10:39:00',0.69192,0.69192,0.69185,0.69192,36.2,0.69201,0.69202,0.69194,0.69202,29.53,False
'2018-12-03T10:40:00',0.69192,0.69193,0.69185,0.69186,25.22,0.69203,0.69203,0.69195,0.69195,26.81,True
'2018-12-03T10:41:00',0.69184,0.69196,0.69181,0.69193,47.29,0.69195,0.69207,0.6919,0.69203,69.13,False
'2018-12-03T10:42:00',0.69193,0.69197,0.69189,0.6919,54.94,0.69203,0.69206,0.692,0.692,74.4,True
'2018-12-03T10:43:00',0.69191,0.69194,0.6919,0.69192,42.21,0.69201,0.69205,0.692,0.69201,48.73,True
'2018-12-03T10:44:00',0.69192,0.69213,0.69192,0.69213,32.67,0.69203,0.69223,0.69203,0.69223,56.05,True
'2018-12-03T10:45:00',0.69213,0.69223,0.69211,0.69223,61.19,0.69224,0.69232,0.6922,0.69231,71.75,False
'2018-12-03T10:46:00',0.69222,0.69222,0.69211,0.69216,86.18,0.69231,0.69232,0.69222,0.69227,50.5,False
'2018-12-03T10:47:00',0.69216,0.69218,0.69211,0.69213,51.09,0.69225,0.69229,0.69222,0.69223,29.87,False
'2018-12-03T10:48:00',0.69214,0.69215,0.6921,0.69212,57.77,0.69225,0.69226,0.69218,0.69219,37.0,False
'2018-12-03T10:49:00',0.69213,0.69214,0.69211,0.69211,30.33,0.69219,0.69219,0.69219,0.69219,26.5,True
'2018-12-03T10:50:00',0.69212,0.6922,0.69211,0.69213,72.69,0.69219,0.6923,0.69219,0.69222,77.68,False
'2018-12-03T10:51:00',0.69212,0.69212,0.69192,0.69201,72.51,0.69222,0.69223,0.69201,0.6921,71.47,False
'2018-12-03T10:52:00',0.69201,0.69202,0.6919,0.69191,54.36,0.69211,0.69212,0.692,0.69201,48.0,True
'2018-12-03T10:53:00',0.69192,0.69206,0.69192,0.69206,17.37,0.69201,0.69216,0.69201,0.69214,18.67,False
'2018-12-03T10:54:00',0.69205,0.69208,0.69202,0.69202,17.97,0.69215,0.69219,0.69213,0.69213,22.19,False
'2018-12-03T10:55:00',0.69203,0.69213,0.69196,0.69201,35.59,0.69214,0.69223,0.69207,0.69212,39.71,True
'2018-12-03T10:56:00',0.692,0.69206,0.692,0.69204,64.4,0.69211,0.69217,0.69211,0.69214,37.6,True
'2018-12-03T10:57:00',0.69203,0.69223,0.69203,0.69221,55.19,0.69214,0.69232,0.69214,0.69231,48.68,False
'2018-12-03T10:58:00',0.69222,0.69222,0.69211,0.69211,57.37,0.69231,0.69231,0.69222,0.69223,56.77,True
'2018-12-03T10:59:00',0.69211,0.69218,0.6921,0.69214,56.57,0.69223,0.69229,0.69222,0.69224,59.6,False
'2018-12-03T11:00:00',0.69214,0.6922,0.6921,0.69213,67.65,0.69225,0.6923,0.69221,0.69224,69.76,False
'2018-12-03T11:01:00',0.69213,0.69213,0.6919,0.69193,37.31,0.69224,0.69224,0.69201,0.69205,63.24,False
'2018-12-03T11:02:00',0.69198,0.69202,0.69191,0.69191,72.48,0.69206,0.69214,0.69201,0.69203,79.65,False
'2018-12-03T11:03:00',0.69188,0.69189,0.69181,0.69185,61.56,0.69199,0.69199,0.69193,0.69195,50.01,False
'2018-12-03T11:04:00',0.69184,0.69187,0.69182,0.69184,34.41,0.69196,0.69198,0.69193,0.69196,45.71,False
'2018-12-03T11:05:00',0.69185,0.69185,0.69182,0.69184,51.15,0.69194,0.69197,0.69193,0.69195,69.58,False
'2018-12-03T11:06:00',0.69184,0.69184,0.69162,0.69163,51.84,0.69194,0.69194,0.69172,0.69175,52.11,False
'2018-12-03T11:07:00',0.69162,0.69165,0.69156,0.69159,45.09,0.69173,0.69175,0.69166,0.69168,32.6,False
'2018-12-03T11:08:00',0.69159,0.69162,0.6915,0.69151,71.81,0.69166,0.69172,0.6916,0.6916,42.17,True
'2018-12-03T11:09:00',0.6915,0.69158,0.69145,0.69156,50.61,0.69161,0.69169,0.69155,0.69167,35.86,True
'2018-12-03T11:10:00',0.69154,0.6917,0.6915,0.6917,35.68,0.69166,0.69179,0.69162,0.69179,30.71,False
'2018-12-03T11:11:00',0.69173,0.69174,0.69162,0.69163,57.56,0.6918,0.69183,0.69172,0.69174,43.12,False
'2018-12-03T11:12:00',0.69162,0.69162,0.69152,0.69152,27.73,0.69173,0.69173,0.69163,0.69164,30.33,True
'2018-12-03T11:13:00',0.69154,0.69158,0.69152,0.69156,30.44,0.69163,0.69168,0.69163,0.69167,37.94,False
'2018-12-03T11:14:00',0.69156,0.69158,0.69154,0.69154,21.86,0.69167,0.69168,0.69165,0.69165,28.34,True
'2018-12-03T11:15:00',0.69156,0.69163,0.69156,0.69163,30.01,0.69165,0.69174,0.69165,0.69173,46.65,False
'2018-12-03T11:16:00',0.69163,0.69163,0.69149,0.69154,61.71,0.69172,0.69172,0.6916,0.69165,69.95,True
'2018-12-03T11:17:00',0.69154,0.69156,0.69151,0.69154,39.32,0.69166,0.69168,0.6916,0.69166,55.37,True
'2018-12-03T11:18:00',0.69155,0.69162,0.69151,0.69162,64.56,0.69164,0.69172,0.69161,0.69172,73.39,False
'2018-12-03T11:19:00',0.69162,0.69162,0.69157,0.69161,39.16,0.69171,0.69173,0.69167,0.69172,41.11,True
'2018-12-03T11:20:00',0.69161,0.69164,0.69161,0.69163,27.25,0.69172,0.69175,0.69172,0.69174,16.57,True
'2018-12-03T11:21:00',0.69164,0.69167,0.69163,0.69165,52.12,0.69174,0.69177,0.69174,0.69175,35.76,True
'2018-12-03T11:22:00',0.69165,0.69175,0.69165,0.69175,114.42,0.69174,0.69186,0.69174,0.69185,74.48,True
'2018-12-03T11:23:00',0.69174,0.69182,0.69174,0.69179,108.21,0.69185,0.69192,0.69184,0.6919,58.12,True
'2018-12-03T11:24:00',0.69181,0.69187,0.6918,0.69186,122.9,0.6919,0.69197,0.6919,0.69195,62.34,True
'2018-12-03T11:25:00',0.69185,0.69195,0.69183,0.69186,76.02,0.69195,0.69205,0.69194,0.69196,52.16,True
'2018-12-03T11:26:00',0.69186,0.69192,0.69184,0.69186,68.16,0.69195,0.69203,0.69194,0.69198,48.32,False
'2018-12-03T11:27:00',0.69186,0.69186,0.69165,0.69169,82.2,0.69198,0.69198,0.69175,0.69178,56.39,False
'2018-12-03T11:28:00',0.69166,0.6917,0.69162,0.69164,86.71,0.69178,0.6918,0.69172,0.69173,56.75,False
'2018-12-03T11:29:00',0.69165,0.69168,0.69159,0.6916,94.08,0.69173,0.6918,0.69169,0.69171,71.22,True
'2018-12-03T11:30:00',0.69167,0.69168,0.69162,0.69166,77.93,0.69172,0.69179,0.69172,0.69178,48.28,False
'2018-12-03T11:31:00',0.69166,0.69172,0.69165,0.69166,75.03,0.69177,0.69182,0.69173,0.69173,55.49,True
'2018-12-03T11:32:00',0.69167,0.6917,0.69164,0.69166,56.6,0.69173,0.69181,0.69173,0.69175,44.33,False
'2018-12-03T11:33:00',0.69164,0.69166,0.6916,0.69165,72.9,0.69175,0.69176,0.69169,0.69175,47.88,False
'2018-12-03T11:34:00',0.69166,0.69167,0.69157,0.69164,59.97,0.69175,0.69177,0.69167,0.69175,56.53,False
'2018-12-03T11:35:00',0.69163,0.69167,0.69154,0.69154,51.49,0.69174,0.69176,0.69164,0.69165,61.89,False
'2018-12-03T11:36:00',0.69154,0.69156,0.69151,0.69154,44.12,0.69164,0.69166,0.6916,0.69165,41.5,True
'2018-12-03T11:37:00',0.69155,0.69166,0.69153,0.69156,67.95,0.69165,0.69177,0.69164,0.69167,66.44,True
'2018-12-03T11:38:00',0.69157,0.69169,0.69157,0.69165,44.85,0.69168,0.69178,0.69168,0.69174,69.46,False
'2018-12-03T11:39:00',0.69162,0.69162,0.69156,0.69159,16.75,0.69169,0.69169,0.69166,0.69168,15.98,True
'2018-12-03T11:40:00',0.69162,0.69179,0.69162,0.69177,30.72,0.6917,0.69188,0.6917,0.69186,46.5,True
'2018-12-03T11:41:00',0.69177,0.69177,0.69175,0.69177,10.87,0.69187,0.69188,0.69186,0.69188,11.24,False
'2018-12-03T11:42:00',0.69176,0.69179,0.69167,0.69176,46.8,0.69188,0.69191,0.69179,0.69186,59.64,False
'2018-12-03T11:43:00',0.69176,0.69176,0.69174,0.69175,24.72,0.69187,0.69187,0.69185,0.69187,31.16,True
'2018-12-03T11:44:00',0.69176,0.6919,0.69171,0.6919,48.57,0.69186,0.69199,0.6918,0.69199,49.11,True
'2018-12-03T11:45:00',0.69191,0.69196,0.69184,0.69195,63.69,0.69201,0.69207,0.69195,0.69207,57.58,False
'2018-12-03T11:46:00',0.69196,0.69197,0.69186,0.69195,29.65,0.69205,0.69207,0.69197,0.69207,29.57,False
'2018-12-03T11:47:00',0.69196,0.69199,0.69185,0.69189,89.88,0.69207,0.69208,0.69195,0.69201,88.52,True
'2018-12-03T11:48:00',0.69188,0.69205,0.69188,0.69204,61.32,0.692,0.69216,0.692,0.69215,49.83,True
'2018-12-03T11:49:00',0.69205,0.69207,0.69202,0.69206,96.47,0.69216,0.69217,0.69213,0.69217,82.62,False
'2018-12-03T11:50:00',0.69206,0.69206,0.69203,0.69203,47.9,0.69216,0.69217,0.69213,0.69215,43.19,False
'2018-12-03T11:51:00',0.69203,0.69205,0.69186,0.69187,58.01,0.69214,0.69215,0.69197,0.69198,54.81,False
'2018-12-03T11:52:00',0.69188,0.69188,0.69179,0.69179,56.64,0.69198,0.69199,0.69189,0.6919,50.76,True
'2018-12-03T11:53:00',0.69179,0.69188,0.69176,0.69186,56.18,0.69189,0.69199,0.69187,0.69198,44.23,False
'2018-12-03T11:54:00',0.69186,0.69188,0.69178,0.69186,68.45,0.69198,0.69198,0.6919,0.69196,64.44,True
'2018-12-03T11:55:00',0.69186,0.69195,0.69177,0.69194,69.88,0.69198,0.69207,0.69189,0.69205,121.57,False
'2018-12-03T11:56:00',0.69193,0.69195,0.69184,0.69184,104.67,0.69203,0.69206,0.69194,0.69196,92.3,False
'2018-12-03T11:57:00',0.69185,0.69185,0.69175,0.69182,135.69,0.69196,0.69196,0.69186,0.69193,103.59,True
'2018-12-03T11:58:00',0.69183,0.69192,0.69183,0.69185,78.84,0.69193,0.69201,0.69193,0.69196,69.1,False
'2018-12-03T11:59:00',0.69184,0.69186,0.69172,0.69172,50.37,0.69195,0.69197,0.69184,0.69184,63.92,False
'2018-12-03T12:00:00',0.69174,0.69174,0.69151,0.69154,95.98,0.69184,0.69186,0.69163,0.69165,91.06,False
'2018-12-03T12:01:00',0.69157,0.69157,0.69149,0.69152,108.81,0.69168,0.69168,0.69159,0.69163,91.26,True
'2018-12-03T12:02:00',0.69152,0.69164,0.69144,0.69159,110.86,0.69165,0.69175,0.69155,0.69169,83.93,False
'2018-12-03T12:03:00',0.69158,0.6916,0.69154,0.69156,103.44,0.69168,0.69169,0.69164,0.69166,88.75,True
'2018-12-03T12:04:00',0.69154,0.69162,0.69145,0.69158,93.73,0.69166,0.69172,0.69157,0.69167,98.77,True
'2018-12-03T12:05:00',0.69159,0.69166,0.69152,0.69166,94.49,0.69167,0.69176,0.69163,0.69176,62.2,True
'2018-12-03T12:06:00',0.69165,0.6918,0.69165,0.6918,70.27,0.69176,0.6919,0.69175,0.69189,56.65,False
'2018-12-03T12:07:00',0.69178,0.69179,0.69164,0.69164,59.06,0.69189,0.6919,0.69176,0.69176,56.18,False
'2018-12-03T12:08:00',0.69163,0.69169,0.69162,0.69162,70.4,0.69175,0.6918,0.69172,0.69172,43.85,False
'2018-12-03T12:09:00',0.69161,0.69162,0.69148,0.6916,78.08,0.69172,0.69173,0.6916,0.6917,55.97,False
'2018-12-03T12:10:00',0.69161,0.69162,0.69156,0.6916,22.99,0.69171,0.69172,0.69167,0.69169,18.22,True
'2018-12-03T12:11:00',0.69161,0.69166,0.69161,0.69163,42.39,0.69172,0.69177,0.69172,0.69174,28.49,True
'2018-12-03T12:12:00',0.69163,0.69169,0.69163,0.69166,23.12,0.69175,0.6918,0.69174,0.69176,19.31,True
'2018-12-03T12:13:00',0.69164,0.69178,0.69163,0.69178,41.56,0.69176,0.69187,0.69175,0.69187,31.05,True
'2018-12-03T12:14:00',0.69178,0.6918,0.69174,0.6918,52.8,0.69188,0.69192,0.69186,0.69191,43.74,False
'2018-12-03T12:15:00',0.6918,0.6918,0.69172,0.69175,43.48,0.6919,0.6919,0.69183,0.69185,38.35,True
'2018-12-03T12:16:00',0.69175,0.69179,0.69175,0.69177,25.09,0.69187,0.6919,0.69186,0.69188,23.21,False
'2018-12-03T12:17:00',0.69178,0.69178,0.69165,0.69165,67.11,0.69188,0.69188,0.69173,0.69176,57.13,False
'2018-12-03T12:18:00',0.69165,0.69165,0.69158,0.69164,46.96,0.69175,0.69176,0.69169,0.69175,50.28,True
'2018-12-03T12:19:00',0.69164,0.6917,0.69164,0.69168,43.23,0.69175,0.69181,0.69173,0.69179,63.28,False
'2018-12-03T12:20:00',0.69169,0.69169,0.69159,0.69162,50.65,0.6918,0.6918,0.69168,0.69173,66.54,False
'2018-12-03T12:21:00',0.69163,0.69163,0.69148,0.69154,35.25,0.69173,0.69173,0.69158,0.69164,44.81,True
'2018-12-03T12:22:00',0.69154,0.69163,0.69153,0.69163,35.46,0.69165,0.69174,0.69165,0.69174,44.75,False
'2018-12-03T12:23:00',0.69162,0.69162,0.69154,0.69161,30.83,0.69174,0.69174,0.69165,0.69173,40.69,False
'2018-12-03T12:24:00',0.69159,0.69159,0.69147,0.69149,45.33,0.6917,0.6917,0.69159,0.69161,64.28,False
'2018-12-03T12:25:00',0.69148,0.69154,0.69142,0.69146,84.52,0.69159,0.69166,0.69153,0.69158,85.5,False
'2018-12-03T12:26:00',0.69148,0.6915,0.69144,0.69145,42.05,0.69158,0.69161,0.69154,0.69155,35.55,False
'2018-12-03T12:27:00',0.69144,0.69145,0.69134,0.69143,86.12,0.69155,0.69156,0.69145,0.69155,85.28,False
'2018-12-03T12:28:00',0.69143,0.69146,0.69128,0.69129,44.94,0.69155,0.69157,0.69139,0.69141,62.18,True
'2018-12-03T12:29:00',0.6913,0.6914,0.6913,0.69135,41.52,0.69142,0.69153,0.69142,0.69147,35.16,False
'2018-12-03T12:30:00',0.69135,0.69135,0.69133,0.69134,35.25,0.69146,0.69148,0.69145,0.69145,30.21,False
'2018-12-03T12:31:00',0.69134,0.69135,0.69123,0.69124,61.99,0.69146,0.69146,0.69133,0.69136,48.83,False
'2018-12-03T12:32:00',0.69123,0.69125,0.69112,0.69113,73.12,0.69135,0.69137,0.69123,0.69125,68.69,False
'2018-12-03T12:33:00',0.69114,0.69124,0.6911,0.69111,111.6,0.69126,0.69134,0.69121,0.69121,70.16,False
'2018-12-03T12:34:00',0.69112,0.69119,0.69109,0.69109,95.65,0.69124,0.69128,0.69118,0.69121,62.09,True
'2018-12-03T12:35:00',0.6911,0.69111,0.69101,0.6911,94.51,0.69121,0.69123,0.69113,0.69122,57.16,False
'2018-12-03T12:36:00',0.69111,0.69111,0.69103,0.69104,74.07,0.69122,0.69122,0.69114,0.69115,46.21,True
'2018-12-03T12:37:00',0.69104,0.6911,0.69101,0.69109,39.94,0.69114,0.6912,0.69111,0.6912,31.61,True
'2018-12-03T12:38:00',0.69112,0.69114,0.69106,0.69109,54.85,0.69122,0.69125,0.69116,0.69121,45.85,True
'2018-12-03T12:39:00',0.69109,0.6913,0.69109,0.69128,49.49,0.69121,0.6914,0.69121,0.6914,36.93,False
'2018-12-03T12:40:00',0.6913,0.69133,0.69123,0.69128,51.56,0.6914,0.69143,0.69133,0.69138,36.86,False
'2018-12-03T12:41:00',0.6913,0.69134,0.69125,0.69126,43.03,0.69139,0.69143,0.69136,0.69137,54.82,True
'2018-12-03T12:42:00',0.69125,0.69136,0.69125,0.69133,28.47,0.69137,0.69146,0.69135,0.69145,29.59,False
'2018-12-03T12:43:00',0.69134,0.69134,0.69127,0.69133,53.03,0.69146,0.69146,0.69137,0.69145,40.7,True
'2018-12-03T12:44:00',0.69133,0.69138,0.69132,0.69137,49.09,0.69145,0.69148,0.69143,0.69148,45.05,True
'2018-12-03T12:45:00',0.69138,0.69145,0.69135,0.69145,53.43,0.69148,0.69157,0.69147,0.69154,48.66,True
'2018-12-03T12:46:00',0.69144,0.69154,0.69144,0.69149,42.32,0.69155,0.69165,0.69155,0.69161,53.95,False
'2018-12-03T12:47:00',0.69148,0.69149,0.69144,0.69145,45.63,0.6916,0.69161,0.69154,0.69156,38.82,True
'2018-12-03T12:48:00',0.69144,0.69146,0.69144,0.69145,14.68,0.69156,0.69157,0.69155,0.69157,20.23,True
'2018-12-03T12:49:00',0.69146,0.69153,0.69146,0.69153,47.42,0.69157,0.69165,0.69157,0.69165,59.51,True
'2018-12-03T12:50:00',0.69152,0.69156,0.69151,0.69155,69.91,0.69164,0.69167,0.69162,0.69165,90.64,True
'2018-12-03T12:51:00',0.69155,0.69162,0.69154,0.69159,27.68,0.69164,0.69172,0.69164,0.69168,29.95,False
'2018-12-03T12:52:00',0.69157,0.69157,0.69154,0.69154,55.34,0.69168,0.69169,0.69164,0.69167,41.85,True
'2018-12-03T12:53:00',0.69154,0.69157,0.69153,0.69156,20.93,0.69166,0.69169,0.69165,0.69168,19.1,True
'2018-12-03T12:54:00',0.69154,0.69162,0.69154,0.69157,60.59,0.69167,0.69171,0.69165,0.69167,76.23,False
'2018-12-03T12:55:00',0.69157,0.69163,0.69154,0.69154,22.92,0.69169,0.69175,0.69164,0.69164,37.67,False
'2018-12-03T12:56:00',0.69152,0.69154,0.69152,0.69153,5.0,0.69164,0.69165,0.69164,0.69165,8.57,True
'2018-12-03T12:57:00',0.69154,0.69157,0.69154,0.69156,10.22,0.69165,0.69169,0.69165,0.69168,10.62,True
'2018-12-03T12:58:00',0.69155,0.69163,0.69154,0.69157,78.06,0.69166,0.69174,0.69164,0.69168,66.72,False
'2018-12-03T12:59:00',0.69156,0.69157,0.69153,0.69154,87.6,0.69168,0.69168,0.69163,0.69165,66.9,False
'2018-12-03T13:00:00',0.69154,0.69163,0.69135,0.69144,69.47,0.69165,0.69174,0.69146,0.69154,81.04,False
'2018-12-03T13:01:00',0.69144,0.69146,0.69138,0.69143,57.93,0.69153,0.69156,0.69149,0.69154,71.81,False
'2018-12-03T13:02:00',0.69143,0.69143,0.69134,0.69135,37.17,0.69152,0.69155,0.69146,0.69146,30.56,False
'2018-12-03T13:03:00',0.69135,0.69141,0.69133,0.69135,52.2,0.69147,0.69152,0.69143,0.69146,49.87,True
'2018-12-03T13:04:00',0.69136,0.69142,0.69133,0.69142,44.42,0.69145,0.69155,0.69144,0.69153,46.49,False
'2018-12-03T13:05:00',0.69142,0.69145,0.69136,0.69142,88.93,0.69155,0.69158,0.69148,0.69153,83.29,True
'2018-12-03T13:06:00',0.69142,0.69144,0.69133,0.69143,70.28,0.69154,0.69156,0.69146,0.69154,70.57,True
'2018-12-03T13:07:00',0.69144,0.69154,0.69143,0.69153,73.95,0.69155,0.69165,0.69154,0.69165,69.08,True
'2018-12-03T13:08:00',0.69154,0.69155,0.69153,0.69153,65.73,0.69165,0.69167,0.69164,0.69167,40.35,False
'2018-12-03T13:09:00',0.69155,0.69157,0.69153,0.69153,33.73,0.69167,0.69167,0.69162,0.69164,43.33,False
'2018-12-03T13:10:00',0.69152,0.69153,0.69141,0.69143,49.92,0.69164,0.69164,0.69153,0.69155,56.55,False
'2018-12-03T13:11:00',0.69145,0.69146,0.6914,0.69143,40.79,0.69154,0.69156,0.69152,0.69153,42.24,False
'2018-12-03T13:12:00',0.69142,0.69143,0.69134,0.69136,38.3,0.69153,0.69155,0.69144,0.69147,43.16,False
'2018-12-03T13:13:00',0.6914,0.69141,0.69123,0.69126,50.18,0.69149,0.69152,0.69133,0.69135,63.67,True
'2018-12-03T13:14:00',0.69126,0.6914,0.69126,0.6914,87.32,0.69137,0.69152,0.69137,0.69152,99.61,True
'2018-12-03T13:15:00',0.69141,0.69144,0.6914,0.69142,16.17,0.69152,0.69154,0.69152,0.69154,25.84,True
'2018-12-03T13:16:00',0.69142,0.69146,0.69142,0.69143,42.31,0.69154,0.69157,0.69152,0.69154,69.17,False
'2018-12-03T13:17:00',0.69142,0.69143,0.69135,0.69142,30.3,0.69153,0.69154,0.69146,0.69151,30.6,True
'2018-12-03T13:18:00',0.69143,0.69144,0.6914,0.69142,54.99,0.69152,0.69155,0.69149,0.69153,48.18,True
'2018-12-03T13:19:00',0.69141,0.69147,0.69141,0.69143,46.06,0.69152,0.69156,0.69151,0.69153,36.79,False
'2018-12-03T13:20:00',0.69142,0.69144,0.69135,0.69141,43.16,0.69153,0.69154,0.69144,0.69153,39.87,True
'2018-12-03T13:21:00',0.69142,0.69145,0.69141,0.69142,18.42,0.69153,0.69154,0.69152,0.69152,13.5,True
'2018-12-03T13:22:00',0.69142,0.69147,0.69142,0.69146,77.53,0.69153,0.69156,0.69152,0.69155,46.61,True
'2018-12-03T13:23:00',0.69144,0.69157,0.69143,0.69156,154.57,0.69154,0.69167,0.69153,0.69167,108.3,True
'2018-12-03T13:24:00',0.69157,0.69177,0.69156,0.69177,90.16,0.69166,0.69187,0.69166,0.69185,71.4,False
'2018-12-03T13:25:00',0.69176,0.69176,0.69167,0.69175,66.65,0.69185,0.69186,0.69176,0.69186,62.4,False
'2018-12-03T13:26:00',0.69176,0.69176,0.69165,0.69165,63.36,0.69186,0.69186,0.69175,0.69176,42.84,True
'2018-12-03T13:27:00',0.69166,0.69166,0.69163,0.69166,29.8,0.69175,0.69177,0.69174,0.69177,18.37,False
'2018-12-03T13:28:00',0.69166,0.69166,0.69155,0.69156,33.07,0.69176,0.69177,0.69166,0.69167,25.24,False
'2018-12-03T13:29:00',0.69157,0.69161,0.69147,0.69147,50.84,0.69167,0.69172,0.69156,0.69158,47.72,False
'2018-12-03T13:30:00',0.69147,0.69147,0.69142,0.69145,54.34,0.69158,0.69158,0.69152,0.69156,37.93,True
'2018-12-03T13:31:00',0.69146,0.69174,0.69146,0.69167,100.93,0.69155,0.69185,0.69155,0.69178,56.31,False
'2018-12-03T13:32:00',0.69164,0.69165,0.69155,0.69156,43.37,0.69176,0.69176,0.69166,0.69166,29.22,True
'2018-12-03T13:33:00',0.69158,0.6916,0.69154,0.69157,50.04,0.69169,0.69171,0.69165,0.69167,36.13,False
'2018-12-03T13:34:00',0.69156,0.69157,0.69155,0.69156,29.38,0.69167,0.69168,0.69165,0.69165,31.27,True
'2018-12-03T13:35:00',0.69155,0.69163,0.69155,0.69163,15.16,0.69166,0.69172,0.69166,0.69172,15.35,False
'2018-12-03T13:36:00',0.69162,0.69167,0.69155,0.69155,30.49,0.69173,0.69176,0.69164,0.69165,24.36,True
'2018-12-03T13:37:00',0.69156,0.69163,0.69156,0.6916,48.52,0.69165,0.69173,0.69165,0.69171,38.95,False
'2018-12-03T13:38:00',0.6916,0.69162,0.69156,0.69157,47.65,0.69171,0.69171,0.69166,0.69166,34.24,True
'2018-12-03T13:39:00',0.69159,0.69162,0.69158,0.69162,29.97,0.6917,0.69173,0.69169,0.69173,18.75,False
'2018-12-03T13:40:00',0.69165,0.69167,0.69154,0.69154,55.83,0.69174,0.69178,0.69165,0.69165,39.47,True
'2018-12-03T13:41:00',0.69156,0.69168,0.69156,0.69161,91.83,0.69167,0.69178,0.69167,0.69172,60.69,False
'2018-12-03T13:42:00',0.69163,0.69166,0.69157,0.69157,52.61,0.69172,0.69176,0.69168,0.69168,34.87,True
'2018-12-03T13:43:00',0.69158,0.69164,0.69155,0.69162,76.3,0.69169,0.69175,0.69166,0.69171,54.82,False
'2018-12-03T13:44:00',0.69159,0.69166,0.69157,0.69161,60.19,0.69169,0.69176,0.69167,0.69171,38.61,False
'2018-12-03T13:45:00',0.69162,0.69163,0.69147,0.69148,62.22,0.6917,0.69173,0.69156,0.69157,41.73,True
'2018-12-03T13:46:00',0.6915,0.69155,0.69146,0.69153,68.52,0.6916,0.69165,0.69157,0.69161,48.25,False
'2018-12-03T13:47:00',0.6915,0.69152,0.69143,0.6915,58.25,0.69161,0.69162,0.69152,0.69161,39.2,False
'2018-12-03T13:48:00',0.69151,0.69155,0.69144,0.69144,66.7,0.69161,0.69166,0.69154,0.69155,34.49,False
'2018-12-03T13:49:00',0.69145,0.69145,0.69134,0.69135,67.55,0.69156,0.69156,0.69144,0.69147,64.13,False
'2018-12-03T13:50:00',0.69136,0.69136,0.69133,0.69133,51.07,0.69148,0.69148,0.69144,0.69144,34.6,True
'2018-12-03T13:51:00',0.69134,0.69136,0.69133,0.69135,47.3,0.69144,0.69147,0.69144,0.69145,45.15,True
'2018-12-03T13:52:00',0.69135,0.69144,0.69133,0.69144,38.98,0.69147,0.69156,0.69144,0.69156,38.45,False
'2018-12-03T13:53:00',0.69145,0.69145,0.69142,0.69144,10.81,0.69155,0.69156,0.69152,0.69156,9.61,False
'2018-12-03T13:54:00',0.69142,0.69143,0.69133,0.69143,57.21,0.69154,0.69154,0.69143,0.69154,35.12,True
'2018-12-03T13:55:00',0.69144,0.69155,0.69144,0.69155,65.59,0.69154,0.69165,0.69154,0.69164,33.62,True
'2018-12-03T13:56:00',0.69154,0.69163,0.69154,0.69158,67.22,0.69163,0.69175,0.69163,0.69169,36.48,False
'2018-12-03T13:57:00',0.69158,0.69161,0.69152,0.69152,60.29,0.69169,0.69172,0.69162,0.69164,52.11,True
'2018-12-03T13:58:00',0.69152,0.69165,0.69152,0.69155,56.89,0.69164,0.69175,0.69163,0.69166,68.79,True
'2018-12-03T13:59:00',0.69154,0.69165,0.69154,0.69165,24.99,0.69166,0.69175,0.69166,0.69175,28.87,False
'2018-12-03T14:00:00',0.69164,0.69164,0.69144,0.69153,61.11,0.69174,0.69174,0.69154,0.69162,79.25,False
'2018-12-03T14:01:00',0.69154,0.69154,0.69142,0.69143,31.08,0.69163,0.69164,0.69153,0.69155,52.43,True
'2018-12-03T14:02:00',0.69144,0.69155,0.69143,0.69155,37.1,0.69154,0.69166,0.69154,0.69165,50.32,False
'2018-12-03T14:03:00',0.69155,0.69156,0.69151,0.69153,34.48,0.69164,0.69167,0.69162,0.69163,52.64,True
'2018-12-03T14:04:00',0.69153,0.69181,0.69153,0.69175,77.87,0.69164,0.69192,0.69163,0.69185,95.81,True
'2018-12-03T14:05:00',0.69174,0.69203,0.69174,0.69193,65.96,0.69185,0.69213,0.69185,0.69204,79.1,True
'2018-12-03T14:06:00',0.69192,0.69204,0.69191,0.69203,41.83,0.69203,0.69214,0.69203,0.69214,60.45,False
'2018-12-03T14:07:00',0.69203,0.69204,0.69196,0.69202,27.62,0.69212,0.69214,0.69205,0.69213,42.42,True
'2018-12-03T14:08:00',0.69203,0.69205,0.69202,0.69204,20.0,0.69213,0.69215,0.69212,0.69214,32.37,True
'2018-12-03T14:09:00',0.69202,0.69212,0.69201,0.69209,96.8,0.69212,0.69223,0.69212,0.69218,102.0,False
'2018-12-03T14:10:00',0.69208,0.69216,0.69201,0.69201,63.18,0.6922,0.69225,0.69213,0.69213,70.39,False
'2018-12-03T14:11:00',0.69202,0.69204,0.6919,0.69192,29.47,0.69211,0.69214,0.69201,0.69201,40.81,True
'2018-12-03T14:12:00',0.69191,0.69209,0.69191,0.69208,47.86,0.69201,0.6922,0.69201,0.69219,68.11,False
'2018-12-03T14:13:00',0.69208,0.69208,0.69193,0.69199,53.18,0.69217,0.69218,0.69203,0.69209,72.92,False
'2018-12-03T14:14:00',0.69197,0.69198,0.69193,0.69194,11.0,0.69207,0.69207,0.69203,0.69203,15.6,False
'2018-12-03T14:15:00',0.69196,0.6921,0.69193,0.69193,55.09,0.69205,0.69219,0.69202,0.69202,60.86,False
'2018-12-03T14:16:00',0.69192,0.69192,0.69182,0.69191,63.51,0.69201,0.69201,0.69191,0.692,50.9,False
'2018-12-03T14:17:00',0.69192,0.69193,0.69182,0.69183,38.23,0.69202,0.69204,0.69192,0.69192,53.99,True
'2018-12-03T14:18:00',0.69183,0.69185,0.69175,0.69183,21.1,0.69191,0.69194,0.69186,0.69193,38.04,True
'2018-12-03T14:19:00',0.69183,0.69194,0.69178,0.69194,30.23,0.69192,0.69205,0.69188,0.69205,41.51,False
'2018-12-03T14:20:00',0.69197,0.69202,0.69184,0.69193,59.91,0.69205,0.69212,0.69193,0.69204,79.49,True
'2018-12-03T14:21:00',0.69192,0.69229,0.69192,0.69224,61.28,0.69203,0.6924,0.69202,0.69235,84.48,True
'2018-12-03T14:22:00',0.69225,0.69229,0.69223,0.69227,49.08,0.69235,0.69238,0.69233,0.69236,49.25,False
'2018-12-03T14:23:00',0.69229,0.69231,0.69223,0.69224,94.26,0.69236,0.69241,0.69232,0.69233,84.81,True
'2018-12-03T14:24:00',0.69224,0.69225,0.69223,0.69224,25.1,0.69235,0.69235,0.69233,0.69235,25.0,True
'2018-12-03T14:25:00',0.69226,0.6924,0.69224,0.69232,72.64,0.69235,0.69249,0.69234,0.69241,63.87,False
'2018-12-03T14:26:00',0.69228,0.6923,0.69221,0.6923,85.86,0.69237,0.69241,0.69231,0.69241,87.79,True
'2018-12-03T14:27:00',0.6923,0.69244,0.6923,0.69243,82.35,0.6924,0.69255,0.69239,0.69251,100.49,False
'2018-12-03T14:28:00',0.69243,0.69243,0.69232,0.69232,80.23,0.6925,0.69253,0.69241,0.69242,102.3,True
'2018-12-03T14:29:00',0.69233,0.69242,0.69222,0.6924,56.72,0.69241,0.69253,0.69232,0.69251,78.8,True
'2018-12-03T14:30:00',0.69242,0.6926,0.69236,0.69243,55.09,0.69251,0.69271,0.69247,0.69254,77.7,False
'2018-12-03T14:31:00',0.69245,0.69245,0.69235,0.69241,59.86,0.69254,0.69254,0.69246,0.69252,65.72,True
'2018-12-03T14:32:00',0.69242,0.6925,0.69238,0.69242,59.83,0.69253,0.69261,0.69247,0.69251,71.55,False
'2018-12-03T14:33:00',0.69241,0.69242,0.69225,0.69231,83.43,0.6925,0.69252,0.69235,0.6924,75.91,True
'2018-12-03T14:34:00',0.69231,0.6925,0.69231,0.69245,63.85,0.69241,0.69261,0.69241,0.69254,90.74,False
'2018-12-03T14:35:00',0.69244,0.69245,0.69239,0.69242,31.94,0.69254,0.69254,0.6925,0.69254,40.17,True
'2018-12-03T14:36:00',0.69243,0.69255,0.69241,0.69254,56.55,0.69252,0.69265,0.69252,0.69264,59.33,False
'2018-12-03T14:37:00',0.69254,0.69254,0.69239,0.69241,74.57,0.69265,0.69265,0.69249,0.69252,72.16,True
'2018-12-03T14:38:00',0.69242,0.69251,0.69233,0.69245,73.3,0.69252,0.69261,0.69244,0.69254,55.47,False
'2018-12-03T14:39:00',0.69245,0.69251,0.69236,0.69242,126.16,0.69256,0.69261,0.69245,0.69254,106.85,True
'2018-12-03T14:40:00',0.69242,0.69253,0.69242,0.69245,78.53,0.69253,0.69262,0.69253,0.69254,67.86,True
'2018-12-03T14:41:00',0.69247,0.69266,0.69247,0.69264,71.18,0.69254,0.69276,0.69254,0.69275,60.09,True
'2018-12-03T14:42:00',0.69266,0.69276,0.69266,0.69269,45.81,0.69277,0.69286,0.69277,0.6928,44.0,False
'2018-12-03T14:43:00',0.69269,0.69276,0.69255,0.69256,48.18,0.69279,0.69285,0.69266,0.69267,56.01,True
'2018-12-03T14:44:00',0.69257,0.69266,0.69255,0.69265,57.16,0.69268,0.69276,0.69266,0.69274,46.49,False
'2018-12-03T14:45:00',0.69265,0.69267,0.69262,0.69262,52.68,0.69276,0.69278,0.69273,0.69274,62.79,False
'2018-12-03T14:46:00',0.69263,0.69264,0.69253,0.69254,70.88,0.69272,0.69275,0.69264,0.69265,64.83,False
'2018-12-03T14:47:00',0.69255,0.69263,0.69242,0.69246,72.16,0.69266,0.69274,0.69253,0.69258,58.41,True
'2018-12-03T14:48:00',0.69247,0.69282,0.69246,0.69278,63.61,0.69258,0.6929,0.69258,0.69287,91.53,False
'2018-12-03T14:49:00',0.69278,0.69283,0.69274,0.69276,43.6,0.69287,0.69291,0.69283,0.69288,69.21,False
'2018-12-03T14:50:00',0.69275,0.69281,0.69265,0.69275,87.29,0.69287,0.69293,0.69277,0.69287,94.96,False
'2018-12-03T14:51:00',0.69275,0.69279,0.69268,0.69268,35.1,0.69287,0.69288,0.69278,0.69278,38.91,True
'2018-12-03T14:52:00',0.69269,0.69273,0.69267,0.69269,50.32,0.69278,0.69283,0.69277,0.69279,39.33,True
'2018-12-03T14:53:00',0.69268,0.69271,0.69266,0.69271,50.92,0.69279,0.69282,0.69277,0.69281,57.18,False
'2018-12-03T14:54:00',0.69271,0.69274,0.69266,0.69267,59.25,0.69282,0.69285,0.69276,0.69278,70.66,True
'2018-12-03T14:55:00',0.69268,0.69286,0.69263,0.69286,59.08,0.69278,0.69294,0.69272,0.69294,66.71,True
'2018-12-03T14:56:00',0.69286,0.69317,0.69285,0.69317,63.89,0.69295,0.69327,0.69293,0.69326,83.24,False
'2018-12-03T14:57:00',0.69317,0.69327,0.69297,0.69299,89.46,0.69326,0.69338,0.69307,0.69309,103.64,True
'2018-12-03T14:58:00',0.693,0.6931,0.69289,0.6931,75.9,0.6931,0.6932,0.69299,0.6932,87.97,False
'2018-12-03T14:59:00',0.69311,0.69316,0.69285,0.69285,98.51,0.6932,0.69324,0.69293,0.69295,71.22,False
'2018-12-03T15:00:00',0.69285,0.69286,0.6927,0.69271,95.64,0.69294,0.69295,0.6928,0.69282,61.48,False
'2018-12-03T15:01:00',0.69272,0.69272,0.69251,0.69259,81.04,0.69282,0.69282,0.69262,0.6927,51.85,True
'2018-12-03T15:02:00',0.69261,0.69271,0.6926,0.69262,33.22,0.6927,0.6928,0.6927,0.69273,36.97,False
'2018-12-03T15:03:00',0.69262,0.6927,0.69262,0.69262,63.04,0.69273,0.6928,0.69273,0.69273,46.61,True
'2018-12-03T15:04:00',0.69263,0.69264,0.69262,0.69262,15.99,0.69272,0.69274,0.69272,0.69274,16.46,True
'2018-12-03T15:05:00',0.69264,0.6927,0.69262,0.69264,32.32,0.69274,0.69281,0.69272,0.69274,41.61,True
'2018-12-03T15:06:00',0.69263,0.69272,0.69263,0.69272,57.31,0.69274,0.69282,0.69274,0.69282,64.27,False
'2018-12-03T15:07:00',0.69272,0.69274,0.69261,0.69261,20.11,0.69283,0.69284,0.69272,0.69272,24.17,False
'2018-12-03T15:08:00',0.6926,0.6926,0.69252,0.69253,40.04,0.6927,0.6927,0.69263,0.69264,37.73,True
'2018-12-03T15:09:00',0.69253,0.69267,0.69253,0.69263,81.98,0.69265,0.69276,0.69265,0.69272,73.61,True
'2018-12-03T15:10:00',0.69263,0.69296,0.69262,0.69293,48.17,0.69273,0.69307,0.69273,0.69304,39.83,False
'2018-12-03T15:11:00',0.69292,0.69302,0.69282,0.69288,65.6,0.69301,0.69311,0.69293,0.69299,64.58,True
'2018-12-03T15:12:00',0.69289,0.69333,0.69289,0.69325,84.26,0.693,0.69344,0.693,0.69336,109.18,False
'2018-12-03T15:13:00',0.69324,0.6933,0.69302,0.69303,143.68,0.69336,0.69339,0.69313,0.69315,119.97,False
'2018-12-03T15:14:00',0.69305,0.69306,0.69283,0.69293,102.59,0.69315,0.69315,0.69295,0.69302,81.48,False
'2018-12-03T15:15:00',0.69292,0.69307,0.6928,0.69282,91.51,0.69302,0.69318,0.69292,0.69292,69.32,True
'2018-12-03T15:16:00',0.69281,0.693,0.69281,0.69286,74.93,0.69293,0.69308,0.69293,0.69297,57.51,True
'2018-12-03T15:17:00',0.69285,0.69301,0.69283,0.69294,60.03,0.69295,0.69313,0.69295,0.69303,53.8,False
'2018-12-03T15:18:00',0.69295,0.69296,0.69287,0.69292,53.29,0.69306,0.69308,0.69297,0.69301,57.96,True
'2018-12-03T15:19:00',0.69291,0.69302,0.69291,0.69294,38.56,0.69302,0.69312,0.69301,0.69305,50.76,False
'2018-12-03T15:20:00',0.693,0.69305,0.69293,0.69293,43.31,0.6931,0.69316,0.69303,0.69303,42.57,False
'2018-12-03T15:21:00',0.69294,0.69294,0.69286,0.69292,48.92,0.69303,0.69304,0.69295,0.69303,46.93,False
'2018-12-03T15:22:00',0.69294,0.69306,0.69291,0.69292,42.19,0.69304,0.69316,0.69301,0.69301,36.08,True
'2018-12-03T15:23:00',0.69291,0.69302,0.69291,0.69293,51.36,0.69302,0.69311,0.69301,0.69303,46.95,False
'2018-12-03T15:24:00',0.69294,0.693,0.69291,0.69291,69.16,0.69303,0.6931,0.69301,0.69302,63.81,False
'2018-12-03T15:25:00',0.6929,0.6929,0.69284,0.69287,141.31,0.69301,0.69301,0.69295,0.69299,79.85,False
'2018-12-03T15:26:00',0.69289,0.6929,0.69285,0.69287,73.32,0.69299,0.693,0.69295,0.69296,66.09,True
'2018-12-03T15:27:00',0.69285,0.6929,0.69285,0.69289,101.83,0.69297,0.69301,0.69296,0.69298,80.28,False
'2018-12-03T15:28:00',0.69287,0.69287,0.69279,0.69282,38.23,0.69298,0.69298,0.69288,0.69293,42.35,True
'2018-12-03T15:29:00',0.69283,0.69291,0.69283,0.6929,35.05,0.69293,0.69301,0.69293,0.69301,26.5,False
'2018-12-03T15:30:00',0.6929,0.69294,0.69271,0.69271,60.25,0.69299,0.69305,0.69282,0.69282,40.74,False
'2018-12-03T15:31:00',0.6927,0.69271,0.6926,0.6926,65.93,0.6928,0.69282,0.6927,0.69271,48.57,False
'2018-12-03T15:32:00',0.69261,0.69268,0.69242,0.69251,64.78,0.69272,0.69279,0.69253,0.69263,59.07,False
'2018-12-03T15:33:00',0.69251,0.69253,0.69245,0.6925,39.33,0.69262,0.69263,0.69257,0.69261,46.48,False
'2018-12-03T15:34:00',0.69251,0.69251,0.69241,0.69241,51.43,0.69262,0.69262,0.69251,0.69251,63.02,True
'2018-12-03T15:35:00',0.69241,0.69242,0.6924,0.69241,40.21,0.69252,0.69253,0.6925,0.69253,40.35,False
'2018-12-03T15:36:00',0.69242,0.69244,0.6924,0.69241,48.35,0.69253,0.69254,0.6925,0.69252,47.97,False
'2018-12-03T15:37:00',0.69241,0.69242,0.6924,0.6924,31.99,0.69251,0.69252,0.6925,0.69251,26.0,False
'2018-12-03T15:38:00',0.6924,0.69241,0.69232,0.69232,35.44,0.6925,0.69251,0.69242,0.69242,41.36,True
'2018-12-03T15:39:00',0.69232,0.69244,0.69232,0.69244,36.61,0.69243,0.69254,0.69243,0.69254,32.71,True
'2018-12-03T15:40:00',0.69247,0.6926,0.69247,0.6925,52.33,0.69256,0.6927,0.69256,0.69261,51.66,True
'2018-12-03T15:41:00',0.69247,0.69252,0.69244,0.69252,40.03,0.69253,0.69262,0.69253,0.69262,31.48,True
'2018-12-03T15:42:00',0.69251,0.69263,0.69251,0.69263,21.1,0.69262,0.69274,0.69261,0.69274,22.34,True
'2018-12-03T15:43:00',0.69263,0.69273,0.69262,0.69271,33.53,0.69273,0.69282,0.69272,0.69282,32.12,True
'2018-12-03T15:44:00',0.6927,0.69274,0.6927,0.69271,41.57,0.69281,0.69284,0.69279,0.69283,36.6,True
'2018-12-03T15:45:00',0.6927,0.69272,0.69262,0.69272,31.21,0.69284,0.69284,0.69273,0.69282,38.44,False
'2018-12-03T15:46:00',0.69273,0.69273,0.69263,0.69265,17.0,0.69282,0.69282,0.69273,0.69274,27.48,True
'2018-12-03T15:47:00',0.69269,0.69273,0.69262,0.69267,62.25,0.69276,0.69282,0.69272,0.69276,68.95,True
'2018-12-03T15:48:00',0.69269,0.6928,0.69269,0.6928,51.79,0.69277,0.69289,0.69277,0.69288,50.2,True
'2018-12-03T15:49:00',0.69281,0.69295,0.69281,0.69286,85.36,0.69288,0.69305,0.69288,0.69294,84.94,True
'2018-12-03T15:50:00',0.69286,0.69303,0.69286,0.69303,64.43,0.69296,0.69313,0.69296,0.69312,65.57,False
'2018-12-03T15:51:00',0.69303,0.69303,0.69287,0.69294,44.33,0.69313,0.69313,0.69297,0.69304,62.59,True
'2018-12-03T15:52:00',0.69294,0.69305,0.69293,0.69303,40.34,0.69303,0.69314,0.69302,0.69311,31.78,True
'2018-12-03T15:53:00',0.69302,0.69312,0.69302,0.69311,23.0,0.69312,0.69322,0.69312,0.69321,31.5,False
'2018-12-03T15:54:00',0.69311,0.69312,0.69294,0.693,62.72,0.6932,0.69322,0.69304,0.69309,63.37,False
'2018-12-03T15:55:00',0.693,0.693,0.69291,0.69293,42.78,0.69309,0.69311,0.69301,0.69302,37.86,False
'2018-12-03T15:56:00',0.69291,0.69292,0.69267,0.6927,61.34,0.69302,0.69302,0.69277,0.6928,50.12,True
'2018-12-03T15:57:00',0.69271,0.69273,0.69265,0.69271,27.46,0.69281,0.69283,0.69275,0.69281,27.37,False
'2018-12-03T15:58:00',0.69271,0.69271,0.6927,0.69271,6.87,0.6928,0.69281,0.69279,0.6928,7.25,True
'2018-12-03T15:59:00',0.6927,0.69281,0.69254,0.69276,68.85,0.6928,0.693,0.69263,0.69299,73.54,False
'2018-12-03T16:00:00',0.69275,0.69275,0.69191,0.69202,164.41,0.69291,0.69291,0.69203,0.69212,172.16,False
'2018-12-03T16:01:00',0.69202,0.69208,0.69171,0.69196,94.27,0.69214,0.69219,0.69183,0.69207,112.62,True
'2018-12-03T16:02:00',0.692,0.69214,0.69192,0.69209,79.28,0.69211,0.69225,0.69204,0.69221,88.47,True
'2018-12-03T16:03:00',0.69209,0.69231,0.69208,0.69231,63.66,0.69221,0.69242,0.69219,0.69242,80.53,True
'2018-12-03T16:04:00',0.69233,0.69252,0.69233,0.69252,77.32,0.69245,0.69263,0.69245,0.69262,83.41,True
'2018-12-03T16:05:00',0.69252,0.69285,0.69246,0.69285,92.09,0.69263,0.69294,0.69255,0.69294,86.94,False
'2018-12-03T16:06:00',0.69283,0.69286,0.69264,0.69283,78.77,0.69294,0.69294,0.69275,0.69292,62.43,True
'2018-12-03T16:07:00',0.69284,0.69303,0.69284,0.69301,59.23,0.69293,0.69311,0.69293,0.69306,61.13,True
'2018-12-03T16:08:00',0.69301,0.69308,0.693,0.69305,40.08,0.69307,0.69317,0.69307,0.69315,37.82,True
'2018-12-03T16:09:00',0.69304,0.69319,0.69301,0.69316,75.77,0.69315,0.69329,0.69309,0.69325,84.04,True
'2018-12-03T16:10:00',0.69316,0.69338,0.69316,0.69317,92.0,0.69327,0.69346,0.69326,0.69326,89.18,True
'2018-12-03T16:11:00',0.69317,0.69329,0.69315,0.69326,44.95,0.69326,0.69336,0.69324,0.69332,54.87,False
'2018-12-03T16:12:00',0.69326,0.69326,0.69312,0.69312,23.2,0.69334,0.69334,0.69322,0.69322,28.44,True
'2018-12-03T16:13:00',0.69313,0.69327,0.69313,0.69326,36.05,0.69321,0.69335,0.69321,0.69333,40.34,False
'2018-12-03T16:14:00',0.69326,0.69327,0.6928,0.6928,87.69,0.69334,0.69335,0.6929,0.6929,100.7,False
'2018-12-03T16:15:00',0.69281,0.69285,0.69273,0.69279,73.18,0.69291,0.69294,0.69282,0.69289,82.55,True
'2018-12-03T16:16:00',0.69279,0.69296,0.69278,0.69293,54.91,0.6929,0.69305,0.69287,0.69302,62.17,True
'2018-12-03T16:17:00',0.69293,0.69303,0.69293,0.69295,53.59,0.69304,0.69312,0.69303,0.69306,69.8,True
'2018-12-03T16:18:00',0.69295,0.69296,0.69284,0.69296,35.99,0.69306,0.69306,0.69292,0.69306,50.73,False
'2018-12-03T16:19:00',0.69297,0.69306,0.69287,0.69291,48.29,0.69307,0.69315,0.69297,0.69302,50.66,True
'2018-12-03T16:20:00',0.69292,0.69305,0.69291,0.69305,37.49,0.69303,0.69314,0.69302,0.69314,43.85,True
'2018-12-03T16:21:00',0.69303,0.69307,0.69297,0.69307,51.87,0.69314,0.69317,0.69307,0.69317,60.78,True
'2018-12-03T16:22:00',0.69307,0.6933,0.69307,0.69325,72.92,0.69316,0.69341,0.69316,0.69334,75.8,True
'2018-12-03T16:23:00',0.69323,0.69342,0.69323,0.69335,33.16,0.69334,0.69352,0.69334,0.69344,34.63,False
'2018-12-03T16:24:00',0.69335,0.69335,0.69322,0.69322,49.17,0.69345,0.69345,0.69332,0.69332,34.08,False
'2018-12-03T16:25:00',0.69322,0.69328,0.69313,0.69316,90.64,0.69331,0.69338,0.69321,0.69327,61.36,False
'2018-12-03T16:26:00',0.69314,0.69316,0.69311,0.69315,37.08,0.69324,0.69326,0.6932,0.69326,31.86,True
'2018-12-03T16:27:00',0.69315,0.69324,0.69315,0.69318,30.73,0.69327,0.69334,0.69326,0.6933,37.07,False
'2018-12-03T16:28:00',0.69319,0.69327,0.69311,0.69313,60.09,0.6933,0.69338,0.69322,0.69323,65.21,False
'2018-12-03T16:29:00',0.69313,0.69313,0.69292,0.69304,78.36,0.69323,0.69323,0.69301,0.69313,84.09,False
'2018-12-03T16:30:00',0.69303,0.69311,0.69293,0.69301,104.53,0.69314,0.69322,0.69304,0.69311,102.8,True
'2018-12-03T16:31:00',0.693,0.69311,0.69292,0.69306,75.78,0.69311,0.6932,0.69302,0.69317,78.02,False
'2018-12-03T16:32:00',0.69305,0.69312,0.69301,0.69301,50.21,0.69316,0.69322,0.6931,0.6931,43.3,False
'2018-12-03T16:33:00',0.693,0.69302,0.69291,0.69292,73.61,0.6931,0.69313,0.69301,0.69303,60.92,True
'2018-12-03T16:34:00',0.69291,0.693,0.69291,0.69297,75.23,0.69302,0.6931,0.69301,0.69307,62.77,True
'2018-12-03T16:35:00',0.69298,0.69311,0.69298,0.69311,56.6,0.69308,0.69321,0.69308,0.69321,39.56,True
'2018-12-03T16:36:00',0.69312,0.69318,0.69311,0.69312,23.29,0.69321,0.69329,0.6932,0.69322,19.33,False
'2018-12-03T16:37:00',0.69314,0.69315,0.6931,0.6931,41.26,0.69325,0.69325,0.69321,0.69322,45.6,False
'2018-12-03T16:38:00',0.6931,0.69314,0.693,0.69305,47.46,0.69321,0.69324,0.6931,0.69316,46.84,True
'2018-12-03T16:39:00',0.69306,0.6932,0.69306,0.69311,59.61,0.69316,0.69331,0.69316,0.69322,80.61,True
'2018-12-03T16:40:00',0.69309,0.69323,0.69304,0.69323,64.33,0.69318,0.69332,0.69314,0.69331,76.65,False
'2018-12-03T16:41:00',0.69321,0.69322,0.69315,0.69317,30.9,0.69332,0.69333,0.69325,0.69327,34.35,True
'2018-12-03T16:42:00',0.69316,0.69343,0.69312,0.69334,75.49,0.69326,0.69353,0.69322,0.69346,72.82,False
'2018-12-03T16:43:00',0.69335,0.69341,0.69329,0.69333,87.09,0.69346,0.69351,0.6934,0.69343,88.69,True
'2018-12-03T16:44:00',0.69333,0.69345,0.69328,0.69341,99.77,0.69341,0.69355,0.69337,0.6935,107.15,False
'2018-12-03T16:45:00',0.69338,0.69356,0.69327,0.69333,67.52,0.69348,0.69366,0.69337,0.69341,82.63,True
'2018-12-03T16:46:00',0.69331,0.69362,0.6933,0.6935,66.95,0.69341,0.6937,0.6934,0.69359,85.59,False
'2018-12-03T16:47:00',0.69351,0.69367,0.69322,0.69325,85.44,0.69361,0.69376,0.69331,0.69332,110.65,False
'2018-12-03T16:48:00',0.69326,0.69326,0.69317,0.69317,57.96,0.69332,0.69337,0.69326,0.69326,71.43,True
'2018-12-03T16:49:00',0.69316,0.6933,0.6931,0.69326,109.01,0.69326,0.69339,0.69321,0.69336,113.5,False
'2018-12-03T16:50:00',0.69326,0.69332,0.69324,0.69324,81.93,0.69334,0.69342,0.69333,0.69334,83.92,False
'2018-12-03T16:51:00',0.69324,0.69336,0.69303,0.69303,92.52,0.69335,0.69345,0.69313,0.69313,82.81,True
'2018-12-03T16:52:00',0.69302,0.69311,0.69301,0.69308,74.62,0.69313,0.69321,0.69312,0.69315,70.06,True
'2018-12-03T16:53:00',0.6931,0.6933,0.6931,0.69328,143.47,0.69319,0.69339,0.69319,0.69338,134.54,True
'2018-12-03T16:54:00',0.69328,0.69363,0.69328,0.69335,123.73,0.69337,0.69373,0.69336,0.69345,117.49,True
'2018-12-03T16:55:00',0.69335,0.69358,0.69335,0.69346,79.47,0.69344,0.69365,0.69344,0.69354,64.21,True
'2018-12-03T16:56:00',0.69347,0.69355,0.69339,0.69348,116.42,0.69355,0.69362,0.69349,0.69355,105.49,False
'2018-12-03T16:57:00',0.69347,0.69358,0.69333,0.69338,133.47,0.69355,0.69366,0.69342,0.69347,123.4,True
'2018-12-03T16:58:00',0.69339,0.69343,0.69331,0.6934,147.97,0.69349,0.69352,0.69341,0.69349,127.97,False
'2018-12-03T16:59:00',0.6934,0.69341,0.69322,0.69326,103.82,0.6935,0.69351,0.6933,0.69336,84.93,False
'2018-12-03T17:00:00',0.69326,0.6934,0.69323,0.69324,136.11,0.69334,0.69351,0.69333,0.69334,121.15,False
'2018-12-03T17:01:00',0.69323,0.69324,0.69308,0.69313,76.84,0.69334,0.69334,0.69319,0.69323,81.5,True
'2018-12-03T17:02:00',0.69312,0.69325,0.69311,0.69325,54.69,0.69322,0.69335,0.69321,0.69335,71.15,True
'2018-12-03T17:03:00',0.69326,0.69353,0.69326,0.69353,29.11,0.69335,0.69363,0.69335,0.69363,43.41,True
'2018-12-03T17:04:00',0.69353,0.6938,0.69353,0.69378,94.8,0.69364,0.69389,0.69364,0.69387,88.15,True
'2018-12-03T17:05:00',0.69377,0.69395,0.69377,0.69393,74.3,0.69388,0.69405,0.69387,0.69404,59.58,True
'2018-12-03T17:06:00',0.69393,0.69395,0.69392,0.69394,51.48,0.69405,0.69406,0.69402,0.69405,38.46,False
'2018-12-03T17:07:00',0.69393,0.69394,0.69371,0.69372,69.29,0.69403,0.69404,0.69382,0.69382,58.25,False
'2018-12-03T17:08:00',0.69373,0.69379,0.69361,0.69362,56.11,0.69382,0.69388,0.69371,0.69371,55.53,True
'2018-12-03T17:09:00',0.69361,0.69374,0.69361,0.69371,66.23,0.69371,0.69385,0.69371,0.69382,69.17,False
'2018-12-03T17:10:00',0.69371,0.69376,0.69361,0.69368,105.02,0.6938,0.69385,0.69371,0.69378,84.66,False
'2018-12-03T17:11:00',0.69367,0.69372,0.69352,0.69353,80.46,0.69378,0.69382,0.69361,0.69364,86.74,False
'2018-12-03T17:12:00',0.69354,0.69363,0.69351,0.69352,78.61,0.69365,0.69372,0.6936,0.69362,68.07,True
'2018-12-03T17:13:00',0.69353,0.69356,0.6935,0.69355,38.37,0.69362,0.69366,0.6936,0.69366,45.04,False
'2018-12-03T17:14:00',0.69355,0.69356,0.69325,0.69349,118.95,0.69366,0.69367,0.69334,0.69359,122.54,False
'2018-12-03T17:15:00',0.6935,0.6935,0.69337,0.6934,59.78,0.69361,0.69361,0.69347,0.6935,73.95,True
'2018-12-03T17:16:00',0.6934,0.6935,0.69337,0.69341,105.46,0.69351,0.69361,0.69346,0.69352,109.59,False
'2018-12-03T17:17:00',0.6934,0.69352,0.69339,0.69339,94.9,0.69352,0.69362,0.6935,0.6935,73.57,False
'2018-12-03T17:18:00',0.69339,0.69339,0.69324,0.69331,81.14,0.69349,0.69349,0.69335,0.69341,81.38,False
'2018-12-03T17:19:00',0.69329,0.69332,0.69326,0.69331,34.43,0.69341,0.69342,0.69338,0.6934,34.84,False
'2018-12-03T17:20:00',0.6933,0.6933,0.69316,0.69317,72.93,0.6934,0.6934,0.69325,0.69329,73.69,False
'2018-12-03T17:21:00',0.69319,0.6932,0.6931,0.69313,51.09,0.69328,0.6933,0.69321,0.69323,55.3,False
'2018-12-03T17:22:00',0.69313,0.69315,0.69286,0.69292,87.71,0.69324,0.69324,0.69297,0.693,84.02,False
'2018-12-03T17:23:00',0.6929,0.69305,0.69288,0.69291,87.08,0.693,0.69315,0.69299,0.69301,78.23,True
'2018-12-03T17:24:00',0.69291,0.693,0.6929,0.69292,83.87,0.69302,0.6931,0.69301,0.69303,61.6,True
'2018-12-03T17:25:00',0.69291,0.69308,0.69289,0.69299,121.3,0.69303,0.69317,0.69298,0.69309,91.12,True
'2018-12-03T17:26:00',0.69301,0.69314,0.69301,0.6931,51.93,0.6931,0.69325,0.69309,0.6932,45.12,True
'2018-12-03T17:27:00',0.69313,0.6933,0.69311,0.69314,76.79,0.69323,0.69341,0.69322,0.69324,76.81,True
'2018-12-03T17:28:00',0.69314,0.6933,0.69313,0.69323,61.65,0.69322,0.6934,0.69321,0.69332,48.36,True
'2018-12-03T17:29:00',0.69322,0.69338,0.69321,0.69335,56.02,0.69332,0.69347,0.69329,0.69345,38.74,False
'2018-12-03T17:30:00',0.69335,0.69335,0.6931,0.69318,69.76,0.69343,0.69345,0.69321,0.69329,54.73,False
'2018-12-03T17:31:00',0.69318,0.6932,0.69311,0.69311,53.71,0.69328,0.6933,0.69321,0.69321,45.73,False
'2018-12-03T17:32:00',0.6931,0.6931,0.69297,0.69302,73.51,0.69321,0.69321,0.69307,0.69312,57.1,True
'2018-12-03T17:33:00',0.69302,0.69305,0.69302,0.69304,14.11,0.69312,0.69315,0.69312,0.69315,12.35,True
'2018-12-03T17:34:00',0.69304,0.69311,0.69302,0.6931,25.22,0.69313,0.69322,0.69313,0.6932,22.37,True
'2018-12-03T17:35:00',0.6931,0.69315,0.69305,0.69313,34.82,0.69321,0.69324,0.69315,0.69322,31.1,True
'2018-12-03T17:36:00',0.69313,0.69339,0.69313,0.69339,67.79,0.69323,0.6935,0.69323,0.6935,48.47,False
'2018-12-03T17:37:00',0.69338,0.69338,0.69332,0.69334,25.85,0.69345,0.69345,0.69341,0.69345,36.63,False
'2018-12-03T17:38:00',0.69334,0.69339,0.6933,0.6933,44.55,0.69344,0.69348,0.69341,0.69341,46.35,False
'2018-12-03T17:39:00',0.69329,0.69329,0.6931,0.6931,70.21,0.6934,0.6934,0.6932,0.6932,71.01,True
'2018-12-03T17:40:00',0.6931,0.69316,0.6931,0.6931,19.23,0.69321,0.69327,0.6932,0.69321,23.78,True
'2018-12-03T17:41:00',0.6931,0.69313,0.69309,0.69313,17.17,0.69321,0.69323,0.69318,0.69323,15.54,True
'2018-12-03T17:42:00',0.69312,0.69322,0.69312,0.69321,35.96,0.69323,0.69331,0.69321,0.6933,36.33,True
'2018-12-03T17:43:00',0.6932,0.69322,0.6932,0.69321,18.1,0.69331,0.69332,0.6933,0.69332,20.9,False
'2018-12-03T17:44:00',0.6932,0.69321,0.69311,0.69312,30.34,0.69331,0.69331,0.6932,0.69322,27.37,True
'2018-12-03T17:45:00',0.69312,0.69314,0.6931,0.69312,38.35,0.69321,0.69324,0.69319,0.69323,31.74,True
'2018-12-03T17:46:00',0.69312,0.69338,0.69311,0.6933,47.45,0.69322,0.69348,0.69321,0.69341,41.83,False
'2018-12-03T17:47:00',0.69326,0.69326,0.69312,0.69314,33.91,0.69337,0.69337,0.69323,0.69324,40.3,True
'2018-12-03T17:48:00',0.69314,0.69321,0.69314,0.69317,27.37,0.69325,0.6933,0.69324,0.69325,34.34,True
'2018-12-03T17:49:00',0.69315,0.69324,0.69315,0.69324,27.98,0.69326,0.69333,0.69326,0.69333,37.43,False
'2018-12-03T17:50:00',0.69322,0.69324,0.6932,0.6932,29.86,0.69333,0.69334,0.6933,0.69331,29.19,False
'2018-12-03T17:51:00',0.6932,0.6932,0.69309,0.6931,41.78,0.69331,0.69331,0.69319,0.69319,34.22,True
'2018-12-03T17:52:00',0.69309,0.69314,0.69304,0.69314,36.74,0.6932,0.69324,0.69315,0.69323,44.17,True
'2018-12-03T17:53:00',0.69313,0.69326,0.69313,0.69322,56.71,0.69324,0.69336,0.69323,0.69333,70.26,False
'2018-12-03T17:54:00',0.69323,0.69323,0.69312,0.69312,26.55,0.69334,0.69334,0.69322,0.69322,24.21,True
'2018-12-03T17:55:00',0.69313,0.69337,0.69312,0.69332,62.04,0.69323,0.69347,0.69321,0.69343,53.84,True
'2018-12-03T17:56:00',0.69334,0.6934,0.69332,0.69336,46.57,0.69343,0.69351,0.69343,0.69346,43.18,False
'2018-12-03T17:57:00',0.69335,0.69335,0.69312,0.69314,43.55,0.69346,0.69346,0.69322,0.69323,41.6,False
'2018-12-03T17:58:00',0.69312,0.69316,0.69311,0.69311,26.24,0.69323,0.69325,0.69321,0.69321,18.49,True
'2018-12-03T17:59:00',0.69312,0.69318,0.69307,0.69318,45.7,0.69322,0.69329,0.69315,0.69329,40.65,False
'2018-12-03T18:00:00',0.69318,0.69322,0.69314,0.69314,47.21,0.6933,0.69333,0.69324,0.69324,51.58,True
'2018-12-03T18:01:00',0.69314,0.6932,0.69312,0.69319,48.01,0.69325,0.69331,0.69322,0.6933,51.71,False
'2018-12-03T18:02:00',0.69319,0.6933,0.6931,0.6931,55.57,0.6933,0.69339,0.69321,0.69321,46.23,True
'2018-12-03T18:03:00',0.6931,0.6933,0.6931,0.69324,38.22,0.69322,0.69341,0.6932,0.69334,40.35,False
'2018-12-03T18:04:00',0.69325,0.69325,0.69309,0.69312,34.49,0.69335,0.69336,0.69319,0.69322,37.98,True
'2018-12-03T18:05:00',0.69312,0.69321,0.69312,0.6932,38.73,0.69323,0.69331,0.69322,0.69331,43.16,True
'2018-12-03T18:06:00',0.6932,0.69328,0.69314,0.69322,55.95,0.6933,0.69339,0.69325,0.69333,68.17,True
'2018-12-03T18:07:00',0.69322,0.6933,0.6932,0.6933,35.37,0.69332,0.69341,0.6933,0.69341,38.81,True
'2018-12-03T18:08:00',0.69331,0.69332,0.6933,0.69331,26.5,0.69341,0.69342,0.69339,0.69342,26.97,False
'2018-12-03T18:09:00',0.6933,0.69338,0.6933,0.69331,26.22,0.69341,0.69348,0.6934,0.69341,34.78,True
'2018-12-03T18:10:00',0.69332,0.69332,0.69331,0.69331,11.74,0.69341,0.69343,0.6934,0.69342,14.61,False
'2018-12-03T18:11:00',0.69332,0.69333,0.69328,0.69329,29.61,0.69342,0.69343,0.69338,0.6934,30.72,True
'2018-12-03T18:12:00',0.6933,0.69331,0.6932,0.6933,57.95,0.6934,0.69342,0.6933,0.69341,71.19,True
'2018-12-03T18:13:00',0.69329,0.69339,0.69329,0.69332,88.66,0.6934,0.6935,0.6934,0.69342,95.73,False
'2018-12-03T18:14:00',0.69332,0.6934,0.6933,0.69331,98.99,0.69342,0.6935,0.6934,0.69342,68.23,False
'2018-12-03T18:15:00',0.69331,0.69337,0.6933,0.6933,73.06,0.69341,0.69348,0.69341,0.69342,61.1,False
'2018-12-03T18:16:00',0.6933,0.69342,0.69325,0.69325,43.46,0.69341,0.69352,0.69336,0.69336,49.47,False
'2018-12-03T18:17:00',0.69326,0.6933,0.69323,0.69323,37.44,0.69336,0.6934,0.69334,0.69335,47.47,True
'2018-12-03T18:18:00',0.69324,0.69331,0.69323,0.69326,23.34,0.69334,0.69341,0.69334,0.69335,21.61,True
'2018-12-03T18:19:00',0.69326,0.69341,0.69326,0.6934,32.6,0.69336,0.69352,0.69336,0.69351,40.1,False
'2018-12-03T18:20:00',0.69339,0.69341,0.69338,0.69339,29.74,0.69349,0.69352,0.69349,0.69351,30.72,True
'2018-12-03T18:21:00',0.69339,0.69343,0.69333,0.6934,34.43,0.69351,0.69353,0.69343,0.69351,38.77,True
'2018-12-03T18:22:00',0.69339,0.69343,0.69335,0.69343,22.25,0.6935,0.69353,0.69345,0.69353,21.61,True
'2018-12-03T18:23:00',0.69347,0.69347,0.6934,0.69343,40.84,0.69356,0.69356,0.69351,0.69354,38.84,True
'2018-12-03T18:24:00',0.69344,0.69349,0.69343,0.69349,58.83,0.69354,0.6936,0.69353,0.6936,44.68,False
'2018-12-03T18:25:00',0.6935,0.69352,0.6934,0.69341,52.45,0.6936,0.69363,0.6935,0.69351,48.48,False
'2018-12-03T18:26:00',0.69341,0.69342,0.69339,0.69341,34.82,0.6935,0.69351,0.6935,0.6935,38.71,True
'2018-12-03T18:27:00',0.69341,0.69351,0.69341,0.69351,43.19,0.69351,0.69362,0.69351,0.69361,44.86,False
'2018-12-03T18:28:00',0.6935,0.69353,0.69342,0.69351,38.04,0.69361,0.69363,0.69353,0.69361,48.46,True
'2018-12-03T18:29:00',0.69352,0.69353,0.69345,0.69353,27.48,0.69361,0.69362,0.69355,0.69362,27.56,False
'2018-12-03T18:30:00',0.69351,0.69352,0.6935,0.69352,23.32,0.69362,0.69363,0.69359,0.6936,24.75,True
'2018-12-03T18:31:00',0.69353,0.69373,0.69353,0.69371,41.22,0.69361,0.69381,0.69361,0.69381,36.48,False
'2018-12-03T18:32:00',0.69371,0.69372,0.69355,0.69362,43.37,0.69381,0.69381,0.69364,0.6937,58.98,True
'2018-12-03T18:33:00',0.69362,0.69363,0.69362,0.69363,11.24,0.69371,0.69373,0.69369,0.69372,16.04,False
'2018-12-03T18:34:00',0.69362,0.69363,0.6936,0.69361,23.5,0.6937,0.69373,0.69368,0.6937,27.24,False
'2018-12-03T18:35:00',0.69362,0.69362,0.69353,0.69353,22.12,0.69371,0.69371,0.69363,0.69363,23.48,False
'2018-12-03T18:36:00',0.69353,0.69356,0.69347,0.6935,27.73,0.69363,0.69366,0.69357,0.6936,24.49,False
'2018-12-03T18:37:00',0.6935,0.69352,0.69335,0.6934,51.28,0.69361,0.69361,0.69346,0.6935,49.2,True
'2018-12-03T18:38:00',0.69341,0.69342,0.69339,0.6934,31.11,0.6935,0.69352,0.69349,0.69351,46.25,True
'2018-12-03T18:39:00',0.6934,0.69341,0.69338,0.69341,8.62,0.69351,0.69351,0.69348,0.6935,10.3,False
'2018-12-03T18:40:00',0.6934,0.6934,0.69333,0.69333,15.73,0.6935,0.69351,0.69343,0.69343,16.36,True
'2018-12-03T18:41:00',0.69334,0.69339,0.69331,0.69334,43.15,0.69343,0.69348,0.69342,0.69343,36.08,False
'2018-12-03T18:42:00',0.69333,0.69336,0.69331,0.69331,49.54,0.69344,0.69345,0.69341,0.69342,50.16,False
'2018-12-03T18:43:00',0.69331,0.69332,0.69327,0.69331,28.96,0.6934,0.69341,0.69337,0.6934,33.11,False
'2018-12-03T18:44:00',0.6933,0.69331,0.69327,0.6933,25.24,0.6934,0.69342,0.69337,0.69339,23.75,False
'2018-12-03T18:45:00',0.69324,0.69331,0.69324,0.69326,32.95,0.69335,0.69341,0.69335,0.69337,54.2,False
'2018-12-03T18:46:00',0.69326,0.69326,0.69314,0.69319,47.5,0.69336,0.69336,0.69324,0.69327,58.24,False
'2018-12-03T18:47:00',0.69318,0.69319,0.69316,0.69318,8.5,0.69327,0.69329,0.69326,0.69329,13.12,False
'2018-12-03T18:48:00',0.69317,0.69317,0.69312,0.69313,41.15,0.69328,0.69328,0.69321,0.69323,40.1,False
'2018-12-03T18:49:00',0.69313,0.69313,0.69307,0.69309,12.87,0.69323,0.69323,0.69315,0.69319,15.75,True
'2018-12-03T18:50:00',0.6931,0.69311,0.69309,0.69311,9.0,0.69319,0.6932,0.69319,0.6932,10.6,False
'2018-12-03T18:51:00',0.69311,0.69311,0.6931,0.6931,3.0,0.6932,0.6932,0.6932,0.6932,4.24,True
'2018-12-03T18:52:00',0.6931,0.69316,0.6931,0.69313,19.0,0.69319,0.69326,0.69319,0.69323,21.21,False
'2018-12-03T18:53:00',0.69313,0.69314,0.69311,0.69311,7.0,0.69322,0.69323,0.69321,0.69321,8.75,True
'2018-12-03T18:54:00',0.69313,0.69314,0.69311,0.69314,15.0,0.69322,0.69324,0.69321,0.69324,20.6,False
'2018-12-03T18:55:00',0.69314,0.6932,0.69311,0.69311,47.7,0.69323,0.69331,0.69322,0.69322,67.68,False
'2018-12-03T18:56:00',0.69311,0.69312,0.69301,0.69301,21.25,0.69322,0.69323,0.6931,0.69311,29.14,False
'2018-12-03T18:57:00',0.69301,0.69301,0.6928,0.6928,35.87,0.69311,0.69311,0.69291,0.69291,54.14,True
'2018-12-03T18:58:00',0.6928,0.69291,0.6928,0.69282,33.75,0.69291,0.69301,0.6929,0.69292,58.0,False
'2018-12-03T18:59:00',0.69281,0.69291,0.69278,0.69278,30.12,0.69293,0.69302,0.69289,0.69289,38.79,True
'2018-12-03T19:00:00',0.69276,0.69291,0.69272,0.69278,74.93,0.69293,0.69301,0.6929,0.69291,77.0,True
'2018-12-03T19:01:00',0.69277,0.69283,0.69269,0.69283,60.76,0.69291,0.69295,0.69282,0.69295,43.16,True
'2018-12-03T19:02:00',0.69288,0.69288,0.69279,0.69284,35.36,0.69299,0.693,0.69292,0.69294,32.1,False
'2018-12-03T19:03:00',0.69283,0.69284,0.6926,0.69271,43.58,0.69294,0.69294,0.69268,0.6928,41.54,False
'2018-12-03T19:04:00',0.69272,0.69274,0.69269,0.6927,43.08,0.6928,0.69284,0.69279,0.69281,24.5,True
'2018-12-03T19:05:00',0.69271,0.69275,0.6927,0.69272,57.8,0.69281,0.69286,0.6928,0.69283,39.24,True
'2018-12-03T19:06:00',0.69273,0.69275,0.6927,0.69273,20.61,0.69283,0.69286,0.69283,0.69284,17.99,True
'2018-12-03T19:07:00',0.69275,0.6928,0.69272,0.69277,43.69,0.69285,0.69291,0.69283,0.69288,37.7,True
'2018-12-03T19:08:00',0.69278,0.6928,0.69278,0.6928,41.81,0.69289,0.69292,0.69289,0.69291,34.86,False
'2018-12-03T19:09:00',0.6928,0.69281,0.69271,0.69272,39.64,0.69292,0.69292,0.69282,0.69284,41.39,True
'2018-12-03T19:10:00',0.69272,0.69291,0.69271,0.69291,51.61,0.69283,0.69302,0.69282,0.69301,47.28,True
'2018-12-03T19:11:00',0.69291,0.69302,0.69284,0.69301,51.7,0.69302,0.69313,0.69294,0.69313,56.56,False
'2018-12-03T19:12:00',0.69302,0.69303,0.69291,0.69292,26.37,0.69313,0.69313,0.69303,0.69304,39.84,False
'2018-12-03T19:13:00',0.69291,0.69292,0.69288,0.69288,21.73,0.69303,0.69303,0.69299,0.69299,25.97,True
'2018-12-03T19:14:00',0.69288,0.69289,0.69281,0.69289,18.47,0.69298,0.693,0.69292,0.693,17.87,False
'2018-12-03T19:15:00',0.69291,0.69291,0.69281,0.69282,15.62,0.69302,0.69303,0.69293,0.69293,27.35,False
'2018-12-03T19:16:00',0.69283,0.69283,0.6928,0.6928,34.23,0.69293,0.69294,0.6929,0.6929,29.11,True
'2018-12-03T19:17:00',0.69281,0.69282,0.69279,0.69282,12.87,0.69293,0.69293,0.69289,0.69292,18.48,True
'2018-12-03T19:18:00',0.69282,0.69286,0.69281,0.69286,13.86,0.69292,0.69298,0.6929,0.69298,18.22,False
'2018-12-03T19:19:00',0.69286,0.69286,0.69281,0.69282,21.97,0.69297,0.69297,0.69292,0.69292,14.5,True
'2018-12-03T19:20:00',0.69281,0.6929,0.69281,0.69289,46.05,0.69291,0.69301,0.69291,0.69299,59.19,False
'2018-12-03T19:21:00',0.69289,0.69289,0.69277,0.69281,22.61,0.693,0.693,0.69287,0.69291,24.03,True
'2018-12-03T19:22:00',0.6928,0.69281,0.6928,0.69281,9.99,0.69291,0.69292,0.69291,0.69292,11.37,False
'2018-12-03T19:23:00',0.69281,0.69281,0.69265,0.69265,21.22,0.6929,0.6929,0.69277,0.69277,17.59,True
'2018-12-03T19:24:00',0.69267,0.69272,0.69263,0.69272,22.35,0.69277,0.69283,0.69275,0.69283,21.43,False
'2018-12-03T19:25:00',0.6927,0.69272,0.6926,0.6926,21.74,0.69276,0.69282,0.69271,0.69272,20.11,True
'2018-12-03T19:26:00',0.69261,0.69281,0.6926,0.69277,40.96,0.69272,0.69293,0.69272,0.69287,46.4,True
'2018-12-03T19:27:00',0.69279,0.6928,0.69272,0.6928,16.81,0.69289,0.69292,0.69284,0.69292,18.83,True
'2018-12-03T19:28:00',0.69279,0.69293,0.69279,0.69293,39.1,0.69291,0.69302,0.69291,0.69302,41.27,False
'2018-12-03T19:29:00',0.69292,0.69293,0.69287,0.69291,28.12,0.69302,0.69302,0.69296,0.693,35.42,True
'2018-12-03T19:30:00',0.69292,0.69295,0.69292,0.69294,20.5,0.69301,0.69305,0.69301,0.69304,25.2,False
'2018-12-03T19:31:00',0.69293,0.69293,0.69282,0.69282,13.61,0.69304,0.69304,0.69293,0.69293,13.12,False
'2018-12-03T19:32:00',0.69284,0.69291,0.69276,0.69276,35.71,0.69295,0.69302,0.69287,0.69287,34.3,False
'2018-12-03T19:33:00',0.69276,0.69276,0.69262,0.69262,25.85,0.69286,0.69286,0.69275,0.69275,18.12,True
'2018-12-03T19:34:00',0.69267,0.69274,0.69267,0.69274,18.11,0.69276,0.69284,0.69276,0.69284,16.87,False
'2018-12-03T19:35:00',0.69274,0.69278,0.69268,0.69271,30.33,0.69285,0.69288,0.69279,0.69284,29.05,True
'2018-12-03T19:36:00',0.69273,0.69283,0.69272,0.69281,24.99,0.69283,0.69294,0.69283,0.69294,22.01,False
'2018-12-03T19:37:00',0.69282,0.69282,0.69273,0.69276,19.97,0.69294,0.69294,0.69285,0.69286,20.96,True
'2018-12-03T19:38:00',0.69275,0.69283,0.69275,0.69283,14.36,0.69288,0.69295,0.69288,0.69294,18.37,False
'2018-12-03T19:39:00',0.69283,0.69283,0.69274,0.69281,24.25,0.69293,0.69293,0.69284,0.69292,22.24,False
'2018-12-03T19:40:00',0.69282,0.69283,0.69268,0.6927,38.57,0.69292,0.69292,0.69279,0.69282,44.62,False
'2018-12-03T19:41:00',0.69271,0.69273,0.69269,0.6927,21.37,0.69281,0.69284,0.6928,0.69282,21.49,False
'2018-12-03T19:42:00',0.69269,0.69271,0.69257,0.69257,38.75,0.69279,0.69282,0.69268,0.69269,44.99,True
'2018-12-03T19:43:00',0.69257,0.6926,0.69257,0.6926,6.0,0.69267,0.69271,0.69267,0.69271,8.19,False
'2018-12-03T19:44:00',0.6926,0.69261,0.69239,0.6924,39.62,0.69271,0.69271,0.69251,0.69252,56.39,True
'2018-12-03T19:45:00',0.69242,0.69251,0.69242,0.69242,25.87,0.69253,0.69262,0.69253,0.69254,32.2,False
'2018-12-03T19:46:00',0.69242,0.69242,0.69233,0.69242,50.67,0.69254,0.69254,0.69245,0.69254,50.85,True
'2018-12-03T19:47:00',0.6924,0.69252,0.6924,0.69251,29.85,0.69252,0.69263,0.69252,0.69263,36.68,True
'2018-12-03T19:48:00',0.69251,0.69264,0.69251,0.69264,15.0,0.69262,0.69274,0.69262,0.69273,19.22,False
'2018-12-03T19:49:00',0.69261,0.69263,0.69243,0.69243,19.81,0.69273,0.69273,0.69253,0.69253,21.7,True
'2018-12-03T19:50:00',0.69243,0.69256,0.69242,0.69255,31.79,0.69253,0.69266,0.69253,0.69265,38.94,False
'2018-12-03T19:51:00',0.69253,0.69254,0.69249,0.69251,14.36,0.69265,0.69265,0.69259,0.69259,12.74,True
'2018-12-03T19:52:00',0.69252,0.69259,0.69252,0.69252,31.66,0.69259,0.6927,0.69259,0.69264,30.46,True
'2018-12-03T19:53:00',0.69253,0.69256,0.69253,0.69254,17.74,0.69264,0.69267,0.69264,0.69264,18.48,True
'2018-12-03T19:54:00',0.69254,0.69264,0.69254,0.69255,23.61,0.69264,0.69274,0.69264,0.69265,28.6,False
'2018-12-03T19:55:00',0.69254,0.69256,0.69252,0.69252,40.4,0.69265,0.69267,0.69263,0.69264,34.31,False
'2018-12-03T19:56:00',0.69253,0.69253,0.69237,0.69243,20.74,0.69264,0.69264,0.69247,0.69255,22.84,False
'2018-12-03T19:57:00',0.69243,0.69245,0.69243,0.69243,15.49,0.69253,0.69256,0.69253,0.69253,16.21,False
'2018-12-03T19:58:00',0.69241,0.69242,0.69231,0.69232,23.8,0.69252,0.69252,0.69242,0.69244,26.33,True
'2018-12-03T19:59:00',0.69231,0.69235,0.69231,0.69235,22.17,0.69243,0.69246,0.69243,0.69246,14.23,False
'2018-12-03T20:00:00',0.69234,0.69242,0.69233,0.69235,51.27,0.69246,0.69253,0.69244,0.69245,52.09,False
'2018-12-03T20:01:00',0.69234,0.69234,0.69232,0.69234,18.85,0.69245,0.69246,0.69241,0.69246,15.24,True
'2018-12-03T20:02:00',0.69235,0.69238,0.69235,0.69236,26.73,0.69246,0.69248,0.69246,0.69247,17.5,False
'2018-12-03T20:03:00',0.69236,0.69237,0.69213,0.69216,37.45,0.69247,0.69247,0.69224,0.69226,35.54,True
'2018-12-03T20:04:00',0.69215,0.69224,0.69215,0.69222,29.33,0.69226,0.69234,0.69226,0.69233,21.99,True
'2018-12-03T20:05:00',0.69222,0.69228,0.69222,0.69225,10.85,0.69234,0.69237,0.69234,0.69235,11.0,False
'2018-12-03T20:06:00',0.69224,0.69224,0.69213,0.69214,25.2,0.69235,0.69235,0.69221,0.69221,18.12,False
'2018-12-03T20:07:00',0.69213,0.69213,0.69209,0.69209,23.08,0.69218,0.69224,0.69216,0.69218,17.12,False
'2018-12-03T20:08:00',0.69209,0.69212,0.69193,0.69193,35.47,0.69217,0.6922,0.69203,0.69203,27.5,True
'2018-12-03T20:09:00',0.69195,0.69204,0.69195,0.69202,47.2,0.69206,0.69214,0.69206,0.69214,37.71,True
'2018-12-03T20:10:00',0.69203,0.69214,0.69203,0.69214,39.54,0.69215,0.69226,0.69215,0.69225,40.33,False
'2018-12-03T20:11:00',0.69212,0.69214,0.69202,0.69214,33.08,0.69225,0.69225,0.69215,0.69224,31.45,False
'2018-12-03T20:12:00',0.69213,0.69214,0.692,0.69209,62.79,0.69225,0.69225,0.69212,0.6922,58.79,False
'2018-12-03T20:13:00',0.6921,0.6921,0.69203,0.69203,29.09,0.6922,0.69222,0.69215,0.69215,27.47,True
'2018-12-03T20:14:00',0.69202,0.69205,0.69202,0.69205,31.21,0.69215,0.69215,0.69214,0.69214,35.94,False
'2018-12-03T20:15:00',0.69203,0.69203,0.69202,0.69203,17.72,0.69214,0.69215,0.69214,0.69215,11.74,True
'2018-12-03T20:16:00',0.69203,0.69204,0.69203,0.69204,11.73,0.69215,0.69215,0.69214,0.69214,12.5,True
'2018-12-03T20:17:00',0.69203,0.69213,0.69203,0.69213,16.98,0.69214,0.69225,0.69214,0.69225,16.87,False
'2018-12-03T20:18:00',0.69213,0.69214,0.69209,0.69209,13.49,0.69225,0.69225,0.6922,0.69221,9.74,True
'2018-12-03T20:19:00',0.69212,0.69213,0.69212,0.69213,6.24,0.69222,0.69224,0.69222,0.69223,5.0,False
'2018-12-03T20:20:00',0.69213,0.69213,0.69204,0.69204,47.32,0.69223,0.69226,0.69215,0.69215,30.58,False
'2018-12-03T20:21:00',0.69204,0.69204,0.69202,0.69204,27.61,0.69215,0.69215,0.69214,0.69214,36.12,False
'2018-12-03T20:22:00',0.69203,0.69203,0.69201,0.69203,11.12,0.69214,0.69214,0.69213,0.69214,15.37,False
'2018-12-03T20:23:00',0.69203,0.69203,0.69203,0.69203,1.0,0.69213,0.69213,0.69213,0.69213,1.5,True
'2018-12-03T20:24:00',0.69202,0.69203,0.69202,0.69203,4.37,0.69214,0.69214,0.69214,0.69214,5.25,True
'2018-12-03T20:25:00',0.69202,0.69219,0.69202,0.69215,35.23,0.69214,0.6923,0.69214,0.69225,45.31,True
'2018-12-03T20:26:00',0.69214,0.69225,0.69214,0.69223,32.89,0.69226,0.69238,0.69226,0.69235,25.56,True
'2018-12-03T20:27:00',0.69224,0.69225,0.69223,0.69224,11.62,0.69235,0.69236,0.69235,0.69236,8.59,False
'2018-12-03T20:28:00',0.69223,0.69223,0.69212,0.69214,22.47,0.69235,0.69235,0.69221,0.69226,28.99,False
'2018-12-03T20:29:00',0.69214,0.69215,0.69212,0.69213,21.35,0.69225,0.69225,0.69221,0.69223,31.97,True
'2018-12-03T20:30:00',0.69213,0.69218,0.69213,0.69214,16.1,0.69225,0.6923,0.69224,0.69224,23.24,False
'2018-12-03T20:31:00',0.69213,0.69215,0.69213,0.69214,25.36,0.69225,0.69226,0.69223,0.69224,61.41,False
'2018-12-03T20:32:00',0.69214,0.69215,0.69213,0.69213,38.93,0.69224,0.69225,0.69222,0.69223,63.68,True
'2018-12-03T20:33:00',0.69214,0.69219,0.69214,0.69215,27.33,0.69225,0.69229,0.69225,0.69225,31.29,False
'2018-12-03T20:34:00',0.69215,0.69216,0.69213,0.69213,31.8,0.69227,0.69227,0.69223,0.69224,33.97,False
'2018-12-03T20:35:00',0.69213,0.69214,0.69212,0.69212,13.86,0.69223,0.69225,0.69221,0.69221,18.36,True
'2018-12-03T20:36:00',0.69212,0.69213,0.69203,0.69213,15.6,0.69221,0.69225,0.69215,0.69225,18.86,False
'2018-12-03T20:37:00',0.69212,0.69214,0.69212,0.69212,8.86,0.69225,0.69225,0.69224,0.69225,10.92,False
'2018-12-03T20:38:00',0.69213,0.69213,0.69202,0.69203,17.82,0.69225,0.69225,0.69214,0.69215,20.34,True
'2018-12-03T20:39:00',0.69202,0.69204,0.69201,0.69204,18.74,0.69214,0.69215,0.69211,0.69215,9.87,False
'2018-12-03T20:40:00',0.69204,0.69204,0.69203,0.69203,2.87,0.69215,0.69215,0.69215,0.69215,3.24,False
'2018-12-03T20:41:00',0.69204,0.69204,0.69202,0.69202,9.74,0.69214,0.69215,0.69213,0.69214,11.97,False
'2018-12-03T20:42:00',0.69203,0.69203,0.69199,0.69202,14.98,0.69213,0.69214,0.69211,0.69214,15.48,False
'2018-12-03T20:43:00',0.69202,0.69202,0.69202,0.69202,3.0,0.69213,0.69214,0.69213,0.69213,4.25,False
'2018-12-03T20:44:00',0.69202,0.69203,0.69202,0.69202,11.47,0.69212,0.69214,0.69212,0.69213,9.0,False
'2018-12-03T20:45:00',0.69201,0.69201,0.692,0.692,11.86,0.69212,0.69213,0.69212,0.69212,4.12,False
'2018-12-03T20:46:00',0.692,0.692,0.69191,0.69191,32.74,0.69212,0.69212,0.692,0.692,20.0,False
'2018-12-03T20:47:00',0.6919,0.69191,0.69189,0.6919,24.54,0.69199,0.692,0.69198,0.692,16.0,True
'2018-12-03T20:48:00',0.6919,0.69193,0.6919,0.69193,29.72,0.69199,0.69203,0.69199,0.69202,17.0,True
'2018-12-03T20:49:00',0.69192,0.69195,0.69192,0.69193,23.98,0.69201,0.69204,0.69201,0.69204,13.0,False
'2018-12-03T20:50:00',0.69193,0.69198,0.69187,0.69187,29.1,0.69205,0.69209,0.69196,0.69198,26.62,False
'2018-12-03T20:51:00',0.69187,0.6919,0.69182,0.69183,19.55,0.69199,0.69199,0.69193,0.69193,15.49,False
'2018-12-03T20:52:00',0.69182,0.69182,0.69174,0.69174,9.67,0.69193,0.69193,0.69185,0.69186,7.61,True
'2018-12-03T20:53:00',0.69175,0.69185,0.69175,0.69184,13.48,0.69186,0.69196,0.69186,0.69195,11.23,False
'2018-12-03T20:54:00',0.69183,0.69183,0.69182,0.69183,8.99,0.69194,0.69194,0.69194,0.69194,8.0,False
'2018-12-03T20:55:00',0.69182,0.69183,0.69164,0.69164,30.21,0.69195,0.69195,0.69176,0.69176,33.21,False
'2018-12-03T20:56:00',0.69164,0.69164,0.69162,0.69162,10.5,0.69175,0.69175,0.69174,0.69174,18.25,True
'2018-12-03T20:57:00',0.69163,0.69173,0.69161,0.69173,23.17,0.69174,0.69185,0.69173,0.69185,25.84,True
'2018-12-03T20:58:00',0.69175,0.69185,0.69175,0.69185,13.98,0.69185,0.69197,0.69185,0.69196,19.35,True
'2018-12-03T20:59:00',0.69184,0.69203,0.69184,0.69201,53.36,0.69196,0.69213,0.69196,0.69213,53.52,False
'2018-12-03T21:00:00',0.69201,0.69204,0.69193,0.69195,22.24,0.69213,0.69214,0.69204,0.69207,24.54,True
'2018-12-03T21:01:00',0.692,0.69202,0.692,0.69201,13.87,0.69209,0.69213,0.69209,0.69213,14.18,False
'2018-12-03T21:02:00',0.69202,0.69202,0.69185,0.69186,30.56,0.69212,0.69213,0.69196,0.69198,34.21,True
'2018-12-03T21:03:00',0.69187,0.69194,0.69187,0.69194,18.5,0.69198,0.69206,0.69198,0.69206,19.24,False
'2018-12-03T21:04:00',0.69195,0.69195,0.69192,0.69192,9.0,0.69205,0.69206,0.69204,0.69204,7.5,True
'2018-12-03T21:05:00',0.69193,0.69201,0.69192,0.69201,12.0,0.69204,0.69213,0.69204,0.69212,15.66,False
'2018-12-03T21:06:00',0.69201,0.69202,0.69196,0.69201,37.49,0.69213,0.69213,0.69208,0.69209,39.27,True
'2018-12-03T21:07:00',0.692,0.69201,0.692,0.69201,14.0,0.69209,0.69213,0.69209,0.69211,18.18,False
'2018-12-03T21:08:00',0.692,0.692,0.69194,0.69194,8.25,0.6921,0.6921,0.69204,0.69206,9.24,False
'2018-12-03T21:09:00',0.69193,0.69193,0.69192,0.69193,6.37,0.69205,0.69205,0.69203,0.69204,5.74,True
'2018-12-03T21:10:00',0.69194,0.69194,0.69193,0.69193,4.5,0.69205,0.69205,0.69204,0.69205,7.12,True
'2018-12-03T21:11:00',0.69192,0.69197,0.69192,0.69194,12.87,0.69205,0.69208,0.69204,0.69204,13.99,False
'2018-12-03T21:12:00',0.69193,0.69194,0.69193,0.69194,8.75,0.69204,0.69205,0.69203,0.69204,9.25,True
'2018-12-03T21:13:00',0.69192,0.69197,0.69192,0.69197,13.25,0.69204,0.69209,0.69203,0.69209,12.86,True
'2018-12-03T21:14:00',0.69201,0.69202,0.69201,0.69202,19.61,0.69212,0.69213,0.6921,0.6921,15.23,True
'2018-12-03T21:15:00',0.69202,0.69212,0.69201,0.69201,27.61,0.69213,0.69223,0.69211,0.69213,30.79,False
'2018-12-03T21:16:00',0.69202,0.69202,0.692,0.69201,6.5,0.69212,0.69213,0.69212,0.69213,13.55,False
'2018-12-03T21:17:00',0.69201,0.69202,0.69194,0.69194,16.75,0.69212,0.69213,0.69204,0.69204,13.86,True
'2018-12-03T21:18:00',0.69193,0.69196,0.69193,0.69195,16.44,0.69203,0.69206,0.69202,0.69204,11.62,True
'2018-12-03T21:19:00',0.69194,0.69199,0.69189,0.69197,27.35,0.69204,0.6921,0.69198,0.69206,24.37,True
'2018-12-03T21:20:00',0.69197,0.69199,0.69189,0.69199,18.41,0.69207,0.69207,0.69197,0.69207,15.5,False
'2018-12-03T21:21:00',0.692,0.692,0.69191,0.69195,33.64,0.69209,0.69209,0.69202,0.69204,21.0,False
'2018-12-03T21:22:00',0.69192,0.69192,0.69192,0.69192,7.86,0.69203,0.69203,0.69202,0.69202,5.0,True
'2018-12-03T21:23:00',0.69192,0.69193,0.69191,0.69193,11.75,0.69201,0.69203,0.69201,0.69201,10.0,False
'2018-12-03T21:24:00',0.69193,0.69193,0.69183,0.69192,19.24,0.69203,0.69203,0.69192,0.69203,18.5,True
'2018-12-03T21:25:00',0.69192,0.69193,0.69192,0.69193,3.5,0.69202,0.69204,0.69202,0.69203,3.0,True
'2018-12-03T21:26:00',0.69193,0.692,0.69193,0.69197,17.5,0.69202,0.69209,0.69202,0.69206,16.0,False
'2018-12-03T21:27:00',0.69196,0.69196,0.69193,0.69193,9.5,0.69204,0.69205,0.692,0.69201,8.0,True
'2018-12-03T21:28:00',0.69192,0.69202,0.69192,0.69202,16.25,0.69201,0.69209,0.69201,0.69209,15.25,False
'2018-12-03T21:29:00',0.69201,0.69201,0.69192,0.692,60.58,0.69208,0.69209,0.692,0.69208,51.12,False
'2018-12-03T21:30:00',0.69198,0.69201,0.69192,0.69198,33.0,0.69207,0.6921,0.69201,0.69207,29.12,False
'2018-12-03T21:31:00',0.69197,0.692,0.69196,0.69197,22.24,0.69207,0.69209,0.69206,0.69207,15.0,False
'2018-12-03T21:32:00',0.69196,0.69201,0.69194,0.69195,26.62,0.69206,0.69211,0.69203,0.69205,32.21,False
'2018-12-03T21:33:00',0.69197,0.69198,0.69192,0.69194,15.0,0.69205,0.69208,0.69203,0.69203,12.0,False
'2018-12-03T21:34:00',0.69193,0.69196,0.69192,0.69192,6.5,0.69203,0.69206,0.69203,0.69204,8.12,True
'2018-12-03T21:35:00',0.69193,0.692,0.69191,0.692,22.5,0.69204,0.69212,0.69204,0.69212,25.71,True
'2018-12-03T21:36:00',0.69201,0.69201,0.692,0.69201,7.5,0.69212,0.69212,0.69211,0.69212,8.0,True
'2018-12-03T21:37:00',0.69202,0.6921,0.69202,0.69206,31.37,0.69214,0.6922,0.69213,0.69218,33.1,False
'2018-12-03T21:38:00',0.69207,0.69207,0.69206,0.69206,16.5,0.69218,0.69218,0.69216,0.69217,14.25,True
'2018-12-03T21:39:00',0.69206,0.69212,0.69206,0.69212,11.36,0.69218,0.69224,0.69218,0.69223,11.35,False
'2018-12-03T21:40:00',0.69212,0.69214,0.69203,0.69203,19.62,0.69224,0.69226,0.69214,0.69214,17.37,False
'2018-12-03T21:41:00',0.69203,0.69203,0.69201,0.69201,4.62,0.69213,0.69213,0.69213,0.69213,3.24,False
'2018-12-03T21:42:00',0.69201,0.69201,0.69192,0.69192,16.74,0.69212,0.69212,0.69204,0.69204,14.75,False
'2018-12-03T21:43:00',0.69192,0.69193,0.69191,0.69192,16.62,0.69203,0.69205,0.69203,0.69203,17.87,True
'2018-12-03T21:44:00',0.69192,0.69193,0.69191,0.69192,4.87,0.69204,0.69204,0.69203,0.69204,4.99,True
'2018-12-03T21:45:00',0.69194,0.692,0.69194,0.69194,26.87,0.69204,0.69212,0.69203,0.69204,25.99,True
'2018-12-03T21:46:00',0.69194,0.69195,0.69193,0.69194,15.86,0.69205,0.69206,0.69204,0.69206,10.5,False
'2018-12-03T21:47:00',0.69195,0.69195,0.69193,0.69194,9.0,0.69207,0.69207,0.69203,0.69204,10.37,False
'2018-12-03T21:48:00',0.69193,0.69193,0.69184,0.69185,9.17,0.69203,0.69203,0.69194,0.69195,8.37,False
'2018-12-03T21:49:00',0.69185,0.69185,0.69182,0.69182,15.98,0.69196,0.69196,0.69193,0.69193,15.49,True
'2018-12-03T21:50:00',0.69182,0.69183,0.69182,0.69183,14.49,0.69194,0.69194,0.69193,0.69194,11.09,False
'2018-12-03T21:51:00',0.69183,0.69185,0.69178,0.69182,19.75,0.69195,0.69195,0.69189,0.69192,19.12,True
'2018-12-03T21:52:00',0.6918,0.69182,0.6918,0.69182,16.75,0.69191,0.69194,0.6919,0.69194,12.0,True
'2018-12-03T21:53:00',0.69183,0.69186,0.69182,0.69186,5.87,0.69194,0.69198,0.69194,0.69198,7.86,False
'2018-12-03T21:54:00',0.69186,0.69186,0.69186,0.69186,5.0,0.69197,0.69197,0.69196,0.69197,6.0,False
'2018-12-03T21:55:00',0.69186,0.69186,0.69181,0.69182,26.98,0.69196,0.69196,0.6919,0.69191,24.0,True
'2018-12-03T21:56:00',0.69182,0.69186,0.69182,0.69183,24.24,0.6919,0.69196,0.6919,0.69193,20.0,True
'2018-12-03T21:57:00',0.69183,0.6919,0.69182,0.6919,30.25,0.69191,0.692,0.69191,0.692,28.5,True
'2018-12-03T21:58:00',0.6919,0.69204,0.6919,0.692,32.75,0.69201,0.69214,0.69201,0.69213,26.74,True
'2018-12-03T21:59:00',0.69201,0.69204,0.69201,0.69201,14.0,0.69213,0.69214,0.69212,0.69214,12.5,False
'2018-12-03T22:00:00',0.692,0.692,0.69192,0.69192,9.0,0.69212,0.69212,0.69204,0.69204,9.0,True
'2018-12-03T22:01:00',0.69192,0.69193,0.69192,0.69193,3.75,0.69205,0.69205,0.69204,0.69204,4.5,True
'2018-12-03T22:02:00',0.69193,0.69207,0.69193,0.69205,13.5,0.69205,0.69219,0.69202,0.69218,9.75,False
'2018-12-03T22:03:00',0.69204,0.69206,0.69201,0.69202,9.75,0.69218,0.69218,0.69213,0.69215,9.94,False
'2018-12-03T22:04:00',0.69202,0.69209,0.69201,0.69201,16.12,0.69216,0.69221,0.69213,0.69213,15.38,False
'2018-12-03T22:05:00',0.692,0.692,0.692,0.692,4.5,0.69213,0.69214,0.69213,0.69213,5.25,True
'2018-12-03T22:06:00',0.69201,0.69211,0.692,0.69211,11.25,0.69213,0.69223,0.69213,0.69223,9.0,True
'2018-12-03T22:07:00',0.6921,0.69215,0.6921,0.69213,23.0,0.69223,0.69227,0.69223,0.69226,19.0,True
'2018-12-03T22:08:00',0.69212,0.69218,0.69211,0.69216,15.25,0.69224,0.6923,0.69223,0.69227,10.0,False
'2018-12-03T22:09:00',0.69214,0.69218,0.69212,0.69213,17.13,0.69227,0.69228,0.69225,0.69225,14.0,False
'2018-12-03T22:10:00',0.69212,0.69213,0.69211,0.69211,5.5,0.69225,0.69225,0.69223,0.69224,5.0,True
'2018-12-03T22:11:00',0.69212,0.69212,0.69211,0.69212,3.5,0.69224,0.69224,0.69224,0.69224,3.0,False
'2018-12-03T22:12:00',0.69212,0.69212,0.69211,0.69212,14.8,0.69223,0.69224,0.69223,0.69224,11.12,False
'2018-12-03T22:13:00',0.69212,0.69212,0.69212,0.69212,12.68,0.69224,0.69224,0.69223,0.69224,10.0,False
'2018-12-03T22:14:00',0.69211,0.69212,0.69211,0.69212,10.04,0.69223,0.69224,0.69223,0.69223,10.0,False
'2018-12-03T22:15:00',0.69212,0.69212,0.69212,0.69212,3.55,0.69223,0.69224,0.69223,0.69223,3.5,True
'2018-12-03T22:16:00',0.69212,0.69214,0.69212,0.69214,3.31,0.69224,0.69224,0.69224,0.69224,3.5,False
'2018-12-03T22:17:00',0.69212,0.69212,0.69206,0.69206,15.74,0.69224,0.69224,0.69215,0.69215,17.99,True
'2018-12-03T22:18:00',0.69207,0.69207,0.69206,0.69206,18.5,0.69215,0.69217,0.69215,0.69216,19.0,False
'2018-12-03T22:19:00',0.69209,0.69209,0.69203,0.69203,11.87,0.69217,0.69221,0.69215,0.69215,14.73,False
'2018-12-03T22:20:00',0.69204,0.69204,0.69203,0.69203,4.0,0.69216,0.69216,0.69215,0.69215,5.49,False
'2018-12-03T22:21:00',0.69203,0.69203,0.69202,0.69202,4.8,0.69215,0.69215,0.69214,0.69214,5.36,False
'2018-12-03T22:22:00',0.69201,0.69202,0.69201,0.69202,5.62,0.69215,0.69215,0.69214,0.69214,4.12,True
'2018-12-03T22:23:00',0.69207,0.69208,0.69207,0.69208,2.0,0.69216,0.69219,0.69216,0.69219,3.37,False
'2018-12-03T22:24:00',0.69207,0.69207,0.69206,0.69206,6.0,0.69218,0.69218,0.69216,0.69217,7.61,False
'2018-12-03T22:25:00',0.69205,0.69206,0.69205,0.69205,8.75,0.69216,0.69217,0.69215,0.69217,6.36,True
'2018-12-03T22:26:00',0.69204,0.69209,0.69203,0.69208,14.06,0.69216,0.6922,0.69215,0.6922,13.34,True
'2018-12-03T22:27:00',0.69209,0.69219,0.69208,0.69215,19.75,0.6922,0.69229,0.6922,0.69228,17.59,False
'2018-12-03T22:28:00',0.69215,0.69217,0.69213,0.69213,7.25,0.69227,0.69228,0.69225,0.69225,6.24,False
'2018-12-03T22:29:00',0.69214,0.69214,0.69213,0.69213,3.5,0.69225,0.69225,0.69223,0.69223,3.0,False
'2018-12-03T22:30:00',0.69213,0.69213,0.6921,0.69212,27.11,0.69225,0.69225,0.69221,0.69223,19.97,True
'2018-12-03T22:31:00',0.69213,0.69216,0.69212,0.69214,17.62,0.69223,0.69226,0.69223,0.69224,9.0,False
'2018-12-03T22:32:00',0.69213,0.69213,0.69212,0.69213,7.5,0.69226,0.69226,0.69223,0.69224,7.12,True
'2018-12-03T22:33:00',0.69213,0.69213,0.69213,0.69213,1.0,0.69225,0.69225,0.69225,0.69225,1.5,False
'2018-12-03T22:34:00',0.69212,0.69213,0.69212,0.69212,15.25,0.69226,0.69226,0.69224,0.69225,13.36,True
'2018-12-03T22:35:00',0.69214,0.69222,0.69214,0.69217,20.75,0.69225,0.69233,0.69225,0.69228,20.61,False
'2018-12-03T22:36:00',0.69217,0.69217,0.69216,0.69216,13.04,0.69227,0.6923,0.69227,0.69229,14.74,True
'2018-12-03T22:37:00',0.69218,0.69226,0.69218,0.69226,18.29,0.6923,0.69236,0.6923,0.69236,14.84,True
'2018-12-03T22:38:00',0.69223,0.69233,0.69223,0.69233,34.92,0.69236,0.69245,0.69236,0.69244,22.5,False
'2018-12-03T22:39:00',0.69233,0.69235,0.69223,0.69223,18.73,0.69245,0.69246,0.69235,0.69235,18.5,False
'2018-12-03T22:40:00',0.69222,0.69223,0.69215,0.69215,12.22,0.69234,0.69234,0.69227,0.69229,10.99,True
'2018-12-03T22:41:00',0.69215,0.69223,0.69215,0.69223,11.72,0.69228,0.69235,0.69228,0.69235,13.6,False
'2018-12-03T22:42:00',0.69222,0.69224,0.69222,0.69222,6.5,0.69234,0.69236,0.69234,0.69234,6.36,True
'2018-12-03T22:43:00',0.69223,0.69223,0.69223,0.69223,1.0,0.69235,0.69235,0.69235,0.69235,1.12,True
'2018-12-03T22:44:00',0.69224,0.69224,0.69224,0.69224,1.0,0.69236,0.69236,0.69236,0.69236,1.0,False
'2018-12-03T22:45:00',0.69223,0.69224,0.69223,0.69224,3.12,0.69235,0.69236,0.69235,0.69236,3.0,False
'2018-12-03T22:46:00',0.69223,0.69224,0.69223,0.69224,5.49,0.69236,0.69237,0.69235,0.69235,3.5,True
'2018-12-03T22:47:00',0.69222,0.69232,0.69222,0.69232,6.87,0.69238,0.69242,0.69236,0.69242,5.12,True
'2018-12-03T22:48:00',0.69231,0.69235,0.69231,0.69235,6.24,0.69244,0.69247,0.69244,0.69247,7.0,True
'2018-12-03T22:49:00',0.69234,0.69241,0.69234,0.69241,19.23,0.69246,0.69253,0.69246,0.69253,14.25,False
'2018-12-03T22:50:00',0.69241,0.69241,0.6924,0.69241,11.0,0.69252,0.69253,0.6925,0.69253,11.0,True
'2018-12-03T22:51:00',0.69244,0.69244,0.69242,0.69243,5.0,0.69254,0.69256,0.69254,0.69255,5.0,False
'2018-12-03T22:52:00',0.69241,0.69241,0.6924,0.6924,2.0,0.69253,0.69253,0.69252,0.69252,2.0,True
'2018-12-03T22:53:00',0.69242,0.69242,0.69242,0.69242,4.0,0.69252,0.69255,0.69252,0.69255,3.0,True
'2018-12-03T22:54:00',0.69244,0.69251,0.69244,0.6925,5.0,0.69257,0.69263,0.69257,0.69263,6.75,True
'2018-12-03T22:55:00',0.69252,0.69281,0.69252,0.69269,61.6,0.69264,0.69293,0.69264,0.6928,53.37,True
'2018-12-03T22:56:00',0.69271,0.69278,0.69271,0.69271,29.57,0.69284,0.69291,0.69284,0.69289,33.0,False
'2018-12-03T22:57:00',0.69271,0.69279,0.69267,0.69267,33.88,0.69288,0.69292,0.69279,0.69279,27.25,False
'2018-12-03T22:58:00',0.69267,0.69273,0.69263,0.69263,43.6,0.69278,0.69287,0.69278,0.69282,44.74,True
'2018-12-03T22:59:00',0.69265,0.69278,0.69259,0.69263,46.18,0.69281,0.693,0.69279,0.69284,46.3,False
'2018-12-03T23:00:00',0.69263,0.69263,0.69257,0.69257,2.6,0.69283,0.69296,0.69283,0.69296,4.5,False
'2018-12-03T23:01:00',0.69253,0.69253,0.69252,0.69252,1.5,0.69296,0.69296,0.69296,0.69296,1.5,True
'2018-12-03T23:02:00',0.69254,0.6929,0.6925,0.69257,54.6,0.69313,0.69329,0.69295,0.69295,51.22,True
'2018-12-03T23:03:00',0.69251,0.69293,0.69251,0.69271,27.95,0.69314,0.69322,0.69294,0.69305,43.3,True
'2018-12-03T23:04:00',0.69271,0.69287,0.69271,0.69283,4.45,0.69306,0.69327,0.69304,0.69324,6.7,False
'2018-12-03T23:05:00',0.69285,0.69305,0.69263,0.69269,12.6,0.69324,0.69327,0.69299,0.69302,25.03,False
'2018-12-03T23:06:00',0.69268,0.6928,0.69257,0.69257,22.71,0.69302,0.69313,0.69292,0.69292,22.61,True
'2018-12-03T23:07:00',0.6926,0.69274,0.69258,0.69272,30.39,0.69295,0.69315,0.69294,0.69298,30.48,True
'2018-12-03T23:08:00',0.69269,0.69282,0.69269,0.6928,12.0,0.693,0.69314,0.693,0.69304,12.0,False
'2018-12-03T23:09:00',0.69279,0.69283,0.69268,0.69274,19.62,0.69304,0.69315,0.69295,0.69295,22.24,True
'2018-12-03T23:10:00',0.69273,0.69286,0.69265,0.69283,46.5,0.69294,0.69307,0.69285,0.69307,59.19,False
'2018-12-03T23:11:00',0.69285,0.6929,0.69281,0.69282,36.46,0.69307,0.69315,0.693,0.69305,37.11,False
'2018-12-03T23:12:00',0.69282,0.69282,0.69274,0.69278,37.98,0.69296,0.69306,0.69293,0.69299,45.83,True
'2018-12-03T23:13:00',0.69278,0.6928,0.69278,0.69278,10.0,0.693,0.693,0.69295,0.693,16.31,True
'2018-12-03T23:14:00',0.69275,0.69283,0.69275,0.69279,12.12,0.69299,0.69307,0.69299,0.69299,20.86,False
'2018-12-03T23:15:00',0.69279,0.69284,0.69267,0.69277,34.84,0.69302,0.69307,0.69292,0.69303,42.84,True
'2018-12-03T23:16:00',0.69277,0.69278,0.69277,0.69278,3.0,0.69303,0.69303,0.693,0.69302,3.99,True
'2018-12-03T23:17:00',0.69277,0.69279,0.69271,0.69277,74.94,0.69301,0.69306,0.69295,0.69305,80.36,False
'2018-12-03T23:18:00',0.69276,0.69278,0.69272,0.69275,16.0,0.69302,0.69302,0.69296,0.69297,22.49,False
'2018-12-03T23:19:00',0.69274,0.69274,0.69272,0.69272,8.0,0.69298,0.69298,0.69296,0.69298,8.0,False
'2018-12-03T23:20:00',0.69273,0.69276,0.69262,0.69262,31.22,0.69298,0.69301,0.69287,0.69287,28.99,True
'2018-12-03T23:21:00',0.69262,0.69273,0.69261,0.69267,22.0,0.6929,0.69299,0.69288,0.6929,27.1,True
'2018-12-03T23:22:00',0.69267,0.69287,0.69267,0.69284,33.62,0.69294,0.69305,0.69294,0.69296,43.0,False
'2018-12-03T23:23:00',0.69284,0.69284,0.69271,0.69271,28.35,0.69295,0.69296,0.69295,0.69296,28.0,False
'2018-12-03T23:24:00',0.69271,0.69271,0.69271,0.69271,10.98,0.69296,0.69296,0.69295,0.69295,7.5,True
'2018-12-03T23:25:00',0.69271,0.69282,0.69271,0.69282,11.0,0.69298,0.69301,0.69298,0.69301,14.37,False
'2018-12-03T23:26:00',0.69282,0.69283,0.6928,0.69281,11.0,0.693,0.69301,0.69298,0.69298,12.5,False
'2018-12-03T23:27:00',0.6928,0.6928,0.69269,0.69269,6.24,0.69298,0.69298,0.69293,0.69293,4.5,False
'2018-12-03T23:28:00',0.69269,0.6927,0.69269,0.69269,20.85,0.69291,0.69294,0.6929,0.69292,15.0,True
'2018-12-03T23:29:00',0.69269,0.69272,0.69269,0.69272,15.37,0.69292,0.69292,0.69291,0.69291,10.0,True
'2018-12-03T23:30:00',0.69272,0.69298,0.6927,0.69274,45.14,0.69293,0.69314,0.6929,0.69298,37.1,False
'2018-12-03T23:31:00',0.69273,0.69274,0.69271,0.69272,30.34,0.69297,0.69298,0.69293,0.69293,29.36,False
'2018-12-03T23:32:00',0.69272,0.69274,0.6927,0.69271,34.83,0.69292,0.69297,0.69292,0.69293,39.19,False
'2018-12-03T23:33:00',0.69271,0.69273,0.69253,0.69259,38.45,0.69294,0.69295,0.69278,0.69284,38.56,True
'2018-12-03T23:34:00',0.69259,0.69269,0.69259,0.69269,30.77,0.69285,0.69291,0.69282,0.69291,26.73,True
'2018-12-03T23:35:00',0.69269,0.69271,0.69269,0.69271,32.06,0.69288,0.69296,0.69288,0.69296,32.22,True
'2018-12-03T23:36:00',0.69272,0.69273,0.69272,0.69273,18.12,0.69295,0.69297,0.69294,0.69294,13.0,False
'2018-12-03T23:37:00',0.69273,0.69278,0.69268,0.69272,47.3,0.69298,0.69299,0.69289,0.69289,48.73,False
'2018-12-03T23:38:00',0.69269,0.6927,0.69266,0.69268,13.12,0.6929,0.6929,0.69286,0.69287,24.6,False
'2018-12-03T23:39:00',0.69266,0.69272,0.69265,0.69266,20.59,0.69287,0.69288,0.69287,0.69287,25.48,True
'2018-12-03T23:40:00',0.69267,0.69274,0.69265,0.69273,47.69,0.69287,0.69292,0.69285,0.69291,58.46,True
'2018-12-03T23:41:00',0.69271,0.69278,0.69271,0.69276,37.45,0.69292,0.69297,0.69291,0.69296,35.14,False
'2018-12-03T23:42:00',0.69277,0.69277,0.69272,0.69274,16.49,0.69296,0.69296,0.69291,0.69291,13.0,False
'2018-12-03T23:43:00',0.69273,0.69274,0.69271,0.69271,20.73,0.69291,0.69294,0.69291,0.69293,18.75,False
'2018-12-03T23:44:00',0.69271,0.69274,0.6927,0.6927,15.86,0.69291,0.69293,0.6929,0.69292,13.0,True
'2018-12-03T23:45:00',0.69272,0.69275,0.69272,0.69274,6.5,0.69292,0.69295,0.69292,0.69295,7.11,True
'2018-12-03T23:46:00',0.69274,0.69283,0.69274,0.6928,18.97,0.69295,0.693,0.69295,0.693,15.62,False
'2018-12-03T23:47:00',0.69281,0.69282,0.69271,0.69272,27.1,0.69298,0.693,0.6929,0.6929,27.74,False
'2018-12-03T23:48:00',0.69271,0.69271,0.69255,0.6926,41.28,0.69291,0.69292,0.69272,0.6928,36.99,True
'2018-12-03T23:49:00',0.69262,0.69265,0.69261,0.69263,11.98,0.69282,0.69284,0.69282,0.69284,11.0,True
'2018-12-03T23:50:00',0.69264,0.69265,0.69264,0.69264,12.84,0.69285,0.69287,0.69283,0.69284,12.5,True
'2018-12-03T23:51:00',0.69264,0.69269,0.69263,0.69269,23.6,0.69286,0.69289,0.69284,0.69289,19.0,False
'2018-12-03T23:52:00',0.69269,0.69269,0.69267,0.69268,6.0,0.69288,0.69289,0.69288,0.69288,5.5,False
'2018-12-03T23:53:00',0.69268,0.69268,0.69267,0.69267,8.74,0.69289,0.69289,0.69286,0.69286,13.0,False
'2018-12-03T23:54:00',0.69264,0.69267,0.69263,0.69264,20.72,0.69286,0.69287,0.69285,0.69287,20.24,False
'2018-12-03T23:55:00',0.69264,0.69264,0.69261,0.69261,19.0,0.69282,0.69282,0.69278,0.69278,16.25,False
'2018-12-03T23:56:00',0.69261,0.69261,0.6926,0.6926,3.5,0.6928,0.6928,0.6928,0.6928,3.0,False
'2018-12-03T23:57:00',0.6926,0.6926,0.69252,0.69258,36.96,0.6928,0.6928,0.69272,0.69278,27.49,False
'2018-12-03T23:58:00',0.69258,0.69258,0.69248,0.69251,31.83,0.69278,0.69278,0.69268,0.69271,32.09,False
'2018-12-03T23:59:00',0.69251,0.69251,0.69225,0.69237,56.69,0.6927,0.6927,0.69244,0.69252,45.59,True
'2018-12-04T00:00:00',0.69234,0.69256,0.69229,0.69256,86.26,0.69251,0.69275,0.69248,0.69275,80.67,False
'2018-12-04T00:01:00',0.69258,0.69258,0.69247,0.69252,69.88,0.69275,0.69275,0.69262,0.69267,58.24,True
'2018-12-04T00:02:00',0.69251,0.69263,0.69251,0.69255,58.46,0.69267,0.69277,0.69266,0.69271,59.85,True
'2018-12-04T00:03:00',0.69254,0.69266,0.69253,0.69263,48.19,0.6927,0.69279,0.69269,0.69278,41.0,True
'2018-12-04T00:04:00',0.69263,0.69275,0.69263,0.69274,63.42,0.69278,0.69289,0.69277,0.69288,57.0,True
'2018-12-04T00:05:00',0.69272,0.69277,0.69267,0.69277,31.72,0.69288,0.69294,0.69282,0.69294,30.36,False
'2018-12-04T00:06:00',0.69277,0.69277,0.69273,0.69274,13.74,0.69292,0.69293,0.69288,0.69289,13.5,False
'2018-12-04T00:07:00',0.6927,0.6927,0.69266,0.69266,16.0,0.69283,0.69285,0.6928,0.6928,13.0,True
'2018-12-04T00:08:00',0.69266,0.69269,0.69266,0.69267,14.84,0.69282,0.69283,0.69279,0.6928,11.0,True
'2018-12-04T00:09:00',0.69267,0.69274,0.69267,0.69272,24.85,0.69281,0.69291,0.69281,0.69287,19.98,False
'2018-12-04T00:10:00',0.69273,0.69279,0.69267,0.69271,20.05,0.69291,0.69294,0.69282,0.69285,22.35,True
'2018-12-04T00:11:00',0.69271,0.69274,0.69271,0.69274,8.6,0.69286,0.69287,0.69285,0.69287,8.74,True
'2018-12-04T00:12:00',0.69274,0.69278,0.69273,0.69277,19.36,0.69289,0.69291,0.69288,0.69291,14.5,False
'2018-12-04T00:13:00',0.69276,0.69277,0.69276,0.69277,3.5,0.69291,0.69291,0.69289,0.69291,3.5,True
'2018-12-04T00:14:00',0.69277,0.6928,0.69276,0.69279,10.86,0.69292,0.69294,0.69291,0.69294,7.5,True
'2018-12-04T00:15:00',0.69282,0.69298,0.69282,0.6929,33.9,0.69295,0.69308,0.69295,0.69303,25.96,True
'2018-12-04T00:16:00',0.69294,0.69303,0.6929,0.69301,49.01,0.69307,0.69316,0.69303,0.69315,42.57,True
'2018-12-04T00:17:00',0.69301,0.69316,0.69295,0.69305,64.96,0.69315,0.69328,0.69307,0.69317,61.07,False
'2018-12-04T00:18:00',0.69304,0.6931,0.69299,0.693,133.59,0.69317,0.69322,0.69312,0.69314,103.28,False
'2018-12-04T00:19:00',0.693,0.69301,0.69278,0.69288,121.87,0.69314,0.69314,0.6929,0.69301,96.14,False
'2018-12-04T00:20:00',0.69287,0.69289,0.69283,0.69286,69.02,0.69301,0.69302,0.69296,0.69298,51.06,False
'2018-12-04T00:21:00',0.69285,0.69288,0.69272,0.69273,53.62,0.69298,0.69301,0.69284,0.69285,50.56,True
'2018-12-04T00:22:00',0.69273,0.69282,0.69271,0.69281,85.91,0.69285,0.69294,0.69283,0.69294,88.02,False
'2018-12-04T00:23:00',0.6928,0.69281,0.69277,0.6928,26.9,0.69294,0.69294,0.69291,0.69294,30.49,False
'2018-12-04T00:24:00',0.6928,0.69281,0.69278,0.6928,24.69,0.69293,0.69294,0.6929,0.69292,27.98,True
'2018-12-04T00:25:00',0.69279,0.6928,0.69278,0.6928,19.1,0.69292,0.69294,0.69291,0.69294,20.37,False
'2018-12-04T00:26:00',0.69279,0.6928,0.69277,0.69277,27.46,0.69292,0.69293,0.6929,0.6929,27.37,False
'2018-12-04T00:27:00',0.69274,0.69276,0.69273,0.69275,20.67,0.69287,0.69288,0.69285,0.69288,22.48,False
'2018-12-04T00:28:00',0.69276,0.69276,0.69274,0.69274,18.75,0.69288,0.69288,0.69286,0.69286,11.12,False
'2018-12-04T00:29:00',0.69274,0.69278,0.69272,0.69272,39.36,0.69287,0.69288,0.69284,0.69284,38.82,True
'2018-12-04T00:30:00',0.69273,0.69278,0.6927,0.69276,75.57,0.69285,0.69289,0.6928,0.69289,74.24,True
'2018-12-04T00:31:00',0.69275,0.69286,0.69275,0.69284,59.41,0.69289,0.69297,0.69287,0.69295,61.72,True
'2018-12-04T00:32:00',0.69283,0.69294,0.69279,0.69288,64.17,0.69295,0.69305,0.69289,0.693,83.0,False
'2018-12-04T00:33:00',0.69288,0.69292,0.69287,0.69287,20.1,0.69302,0.69306,0.69301,0.69301,33.24,False
'2018-12-04T00:34:00',0.69287,0.6929,0.69276,0.69277,43.29,0.693,0.69301,0.69289,0.69289,38.98,True
'2018-12-04T00:35:00',0.69276,0.69292,0.69276,0.69291,80.03,0.69289,0.69304,0.69289,0.69304,108.01,True
'2018-12-04T00:36:00',0.69291,0.693,0.69289,0.69295,53.97,0.69303,0.69312,0.69303,0.69309,50.83,True
'2018-12-04T00:37:00',0.69297,0.69304,0.69295,0.69302,62.36,0.69309,0.69316,0.69309,0.69315,51.36,False
'2018-12-04T00:38:00',0.69302,0.69313,0.69298,0.69301,107.86,0.69315,0.69326,0.69311,0.69313,115.03,False
'2018-12-04T00:39:00',0.69298,0.69298,0.69295,0.69297,38.15,0.6931,0.69312,0.69308,0.6931,36.33,False
'2018-12-04T00:40:00',0.69297,0.69297,0.69292,0.69292,39.69,0.6931,0.6931,0.69305,0.69306,42.96,False
'2018-12-04T00:41:00',0.69293,0.69293,0.69282,0.69282,68.95,0.69306,0.69306,0.69293,0.69295,70.98,True
'2018-12-04T00:42:00',0.69282,0.69283,0.69281,0.69283,75.58,0.69295,0.69296,0.69292,0.69295,80.56,False
'2018-12-04T00:43:00',0.69281,0.69282,0.69278,0.69278,31.97,0.69294,0.69294,0.6929,0.69292,44.92,False
'2018-12-04T00:44:00',0.6928,0.69283,0.69273,0.69273,123.51,0.69293,0.69296,0.69287,0.69288,106.06,False
'2018-12-04T00:45:00',0.69273,0.69274,0.69271,0.69273,152.7,0.69286,0.69288,0.69284,0.69286,141.61,True
'2018-12-04T00:46:00',0.69273,0.69275,0.69273,0.69273,19.87,0.69287,0.69289,0.69287,0.69288,20.24,False
'2018-12-04T00:47:00',0.69273,0.69276,0.69263,0.69263,57.28,0.69286,0.69288,0.69275,0.69277,77.47,True
'2018-12-04T00:48:00',0.69264,0.69282,0.69264,0.69282,85.41,0.69278,0.69297,0.69278,0.69297,75.07,False
'2018-12-04T00:49:00',0.69283,0.69287,0.69273,0.69278,126.36,0.69296,0.693,0.69286,0.69293,139.64,True
'2018-12-04T00:50:00',0.69279,0.69288,0.69279,0.69281,66.5,0.69292,0.69299,0.6929,0.69291,73.44,False
'2018-12-04T00:51:00',0.6928,0.6928,0.69272,0.69274,84.13,0.69291,0.69293,0.69284,0.69284,77.96,True
'2018-12-04T00:52:00',0.69275,0.6928,0.69273,0.69276,58.45,0.69284,0.69292,0.69284,0.69287,46.64,False
'2018-12-04T00:53:00',0.69275,0.69275,0.69265,0.6927,47.21,0.69286,0.69287,0.69277,0.69283,47.21,False
'2018-12-04T00:54:00',0.6927,0.69271,0.69267,0.69267,27.09,0.69282,0.69284,0.69279,0.6928,39.58,False
'2018-12-04T00:55:00',0.69267,0.6927,0.69264,0.69264,36.04,0.69279,0.69284,0.69277,0.69278,30.25,True
'2018-12-04T00:56:00',0.69263,0.69266,0.69262,0.69265,47.78,0.69276,0.69279,0.69274,0.69278,44.86,False
'2018-12-04T00:57:00',0.69266,0.69266,0.6926,0.69263,37.07,0.69278,0.69278,0.69272,0.69275,32.43,True
'2018-12-04T00:58:00',0.69263,0.69263,0.69262,0.69263,16.35,0.69275,0.69276,0.69275,0.69276,17.85,True
'2018-12-04T00:59:00',0.69261,0.6927,0.69261,0.69269,33.61,0.69275,0.69282,0.69275,0.69281,31.61,False
'2018-12-04T01:00:00',0.69269,0.6927,0.69258,0.69259,55.63,0.69282,0.69282,0.69272,0.69272,46.05,True
'2018-12-04T01:01:00',0.69262,0.69262,0.69259,0.69261,42.08,0.69274,0.69275,0.69272,0.69273,43.29,True
'2018-12-04T01:02:00',0.69262,0.69265,0.6926,0.69261,89.84,0.69274,0.69278,0.69273,0.69274,64.73,False
'2018-12-04T01:03:00',0.69259,0.69263,0.69255,0.6926,70.96,0.69273,0.69276,0.69267,0.69273,53.0,True
'2018-12-04T01:04:00',0.6926,0.69262,0.69258,0.69262,53.22,0.69272,0.69276,0.6927,0.69274,50.13,True
'2018-12-04T01:05:00',0.69262,0.69265,0.69257,0.69265,43.56,0.69273,0.69277,0.69268,0.69277,55.31,False
'2018-12-04T01:06:00',0.69264,0.69265,0.69253,0.69253,58.65,0.69276,0.69277,0.69265,0.69266,55.93,False
'2018-12-04T01:07:00',0.69252,0.69253,0.69243,0.69253,111.67,0.69263,0.69266,0.69256,0.69266,108.13,False
'2018-12-04T01:08:00',0.69253,0.69253,0.69232,0.69239,100.97,0.69266,0.69266,0.69244,0.69252,91.72,True
'2018-12-04T01:09:00',0.69239,0.69253,0.69236,0.69251,107.73,0.69252,0.69265,0.69248,0.69265,89.33,True
'2018-12-04T01:10:00',0.69252,0.69267,0.69251,0.69264,52.73,0.69264,0.69278,0.69264,0.69275,38.24,True
'2018-12-04T01:11:00',0.69263,0.69274,0.69245,0.69274,114.01,0.69274,0.69286,0.69258,0.69286,97.95,False
'2018-12-04T01:12:00',0.69274,0.69278,0.69273,0.69274,81.09,0.69284,0.69289,0.69284,0.69284,52.73,True
'2018-12-04T01:13:00',0.69273,0.69281,0.69273,0.69276,49.4,0.69284,0.69293,0.69283,0.69286,32.74,True
'2018-12-04T01:14:00',0.69276,0.69277,0.69273,0.69277,40.05,0.69287,0.69289,0.69285,0.69287,31.7,False
'2018-12-04T01:15:00',0.69277,0.69278,0.69277,0.69277,22.98,0.69288,0.69288,0.69286,0.69286,17.12,True
'2018-12-04T01:16:00',0.69277,0.69278,0.69272,0.69278,30.69,0.69288,0.69288,0.69284,0.69288,27.34,True
'2018-12-04T01:17:00',0.69277,0.69285,0.69276,0.69284,29.91,0.69288,0.69295,0.69287,0.69295,34.91,True
'2018-12-04T01:18:00',0.69284,0.69295,0.69284,0.69294,38.93,0.69294,0.69307,0.69294,0.69305,40.07,True
'2018-12-04T01:19:00',0.69294,0.69298,0.69294,0.69296,37.61,0.69305,0.69309,0.69304,0.69308,41.07,True
'2018-12-04T01:20:00',0.69297,0.69318,0.69297,0.69314,58.93,0.69308,0.69327,0.69308,0.69325,67.82,True
'2018-12-04T01:21:00',0.69314,0.69324,0.69312,0.69323,66.38,0.69326,0.69336,0.69324,0.69335,72.84,True
'2018-12-04T01:22:00',0.69322,0.69328,0.69322,0.69327,97.51,0.69335,0.69339,0.69334,0.69338,86.13,False
'2018-12-04T01:23:00',0.69328,0.69338,0.69325,0.69325,64.28,0.69337,0.69348,0.69337,0.69337,69.03,True
'2018-12-04T01:24:00',0.69326,0.69326,0.6932,0.69326,39.09,0.69337,0.69338,0.69332,0.69336,45.83,False
'2018-12-04T01:25:00',0.69324,0.69326,0.69318,0.69318,20.17,0.69336,0.69336,0.69328,0.69328,28.99,False
'2018-12-04T01:26:00',0.69318,0.69318,0.69317,0.69317,7.36,0.69327,0.69327,0.69323,0.69327,7.12,True
'2018-12-04T01:27:00',0.6932,0.69321,0.69317,0.69317,23.62,0.69332,0.69334,0.69328,0.69329,26.58,True
'2018-12-04T01:28:00',0.69317,0.69336,0.69317,0.69333,39.87,0.6933,0.69346,0.69329,0.69344,29.09,False
'2018-12-04T01:29:00',0.69333,0.69336,0.69331,0.69331,59.61,0.69344,0.6935,0.69344,0.69346,57.76,True
'2018-12-04T01:30:00',0.69333,0.69343,0.69324,0.69334,169.88,0.69347,0.69356,0.69335,0.69347,184.7,False
'2018-12-04T01:31:00',0.69334,0.69336,0.69332,0.69334,110.92,0.69348,0.69349,0.69344,0.69346,80.49,False
'2018-12-04T01:32:00',0.69334,0.69336,0.69323,0.69323,86.55,0.69346,0.69348,0.69336,0.69336,75.16,True
'2018-12-04T01:33:00',0.69323,0.69328,0.69323,0.69326,67.38,0.69336,0.6934,0.69335,0.69338,70.94,True
'2018-12-04T01:34:00',0.69326,0.69342,0.69324,0.69336,86.9,0.69338,0.69354,0.69335,0.69348,86.14,True
'2018-12-04T01:35:00',0.69336,0.69337,0.69333,0.69336,81.55,0.69348,0.69349,0.69346,0.69349,78.86,True
'2018-12-04T01:36:00',0.69336,0.69342,0.69334,0.69337,67.84,0.69348,0.69354,0.69348,0.69348,74.21,False
'2018-12-04T01:37:00',0.69337,0.6934,0.69332,0.69333,76.32,0.69349,0.6935,0.69346,0.69346,88.1,False
'2018-12-04T01:38:00',0.69333,0.69333,0.69327,0.69329,65.31,0.69345,0.69345,0.69339,0.69342,58.92,False
'2018-12-04T01:39:00',0.69329,0.69331,0.69325,0.69326,46.03,0.69342,0.69342,0.69337,0.69337,42.46,False
'2018-12-04T01:40:00',0.69325,0.69325,0.69324,0.69325,26.22,0.69337,0.69338,0.69335,0.69337,32.8,True
'2018-12-04T01:41:00',0.69328,0.69337,0.69324,0.69335,40.34,0.69338,0.6935,0.69335,0.69348,46.21,False
'2018-12-04T01:42:00',0.69335,0.69336,0.69334,0.69334,7.12,0.69347,0.69347,0.69345,0.69345,9.73,True
'2018-12-04T01:43:00',0.69333,0.69341,0.69333,0.69335,27.88,0.69345,0.69352,0.69343,0.69346,38.72,False
'2018-12-04T01:44:00',0.69334,0.69337,0.69317,0.69322,46.53,0.69347,0.69348,0.69329,0.69332,54.05,True
'2018-12-04T01:45:00',0.69324,0.69326,0.69323,0.69324,38.65,0.69335,0.69338,0.69334,0.69337,47.91,True
'2018-12-04T01:46:00',0.69325,0.69326,0.69324,0.69326,26.05,0.69336,0.69338,0.69336,0.69338,22.23,False
'2018-12-04T01:47:00',0.69322,0.69325,0.69317,0.69317,26.95,0.69334,0.69337,0.69327,0.6933,33.71,True
'2018-12-04T01:48:00',0.69317,0.69325,0.69311,0.69318,68.16,0.69328,0.69337,0.69322,0.69329,73.02,False
'2018-12-04T01:49:00',0.69318,0.69318,0.69309,0.69312,50.77,0.6933,0.6933,0.69321,0.69324,46.2,False
'2018-12-04T01:50:00',0.69312,0.69313,0.69305,0.69307,68.44,0.69325,0.69325,0.69315,0.69318,68.3,True
'2018-12-04T01:51:00',0.69308,0.69315,0.69304,0.69315,63.99,0.69319,0.69326,0.69317,0.69326,55.41,False
'2018-12-04T01:52:00',0.69313,0.69314,0.69312,0.69314,51.92,0.69326,0.69327,0.69325,0.69327,37.46,False
'2018-12-04T01:53:00',0.69313,0.69314,0.69304,0.69304,42.52,0.69325,0.69326,0.69315,0.69315,28.45,True
'2018-12-04T01:54:00',0.69304,0.69309,0.693,0.69307,51.82,0.69317,0.69318,0.6931,0.69316,49.07,False
'2018-12-04T01:55:00',0.69307,0.6931,0.69304,0.69305,43.54,0.69317,0.69323,0.69317,0.69318,31.3,False
'2018-12-04T01:56:00',0.69305,0.69306,0.693,0.69301,47.99,0.69318,0.69318,0.69309,0.69313,42.3,False
'2018-12-04T01:57:00',0.693,0.69305,0.69291,0.69293,92.8,0.69313,0.69316,0.69303,0.69305,87.76,False
'2018-12-04T01:58:00',0.69295,0.69297,0.69292,0.69292,60.37,0.69306,0.69309,0.69304,0.69304,48.91,False
'2018-12-04T01:59:00',0.69292,0.69292,0.69287,0.69287,11.57,0.69303,0.69303,0.69298,0.69299,5.12,False
'2018-12-04T02:00:00',0.69286,0.69289,0.6928,0.69281,57.13,0.69298,0.693,0.69292,0.69294,63.2,False
'2018-12-04T02:01:00',0.69281,0.69283,0.69273,0.69275,34.11,0.69292,0.69294,0.69286,0.69287,39.64,True
'2018-12-04T02:02:00',0.69275,0.69298,0.69275,0.69292,53.77,0.69287,0.69308,0.69287,0.69303,70.71,False
'2018-12-04T02:03:00',0.69293,0.69294,0.69281,0.69283,61.87,0.69303,0.69307,0.69291,0.69295,82.41,True
'2018-12-04T02:04:00',0.69283,0.69285,0.69282,0.69284,45.14,0.69294,0.69297,0.69294,0.69297,59.77,False
'2018-12-04T02:05:00',0.69283,0.69284,0.69276,0.6928,76.2,0.69296,0.69296,0.69289,0.69293,84.22,True
'2018-12-04T02:06:00',0.69281,0.69288,0.69281,0.69286,56.8,0.69293,0.69301,0.69293,0.69298,47.38,False
'2018-12-04T02:07:00',0.69286,0.69289,0.69283,0.69283,62.48,0.69296,0.693,0.69295,0.69295,63.16,True
'2018-12-04T02:08:00',0.69284,0.69295,0.69284,0.69285,90.68,0.69297,0.69307,0.69295,0.69296,97.42,True
'2018-12-04T02:09:00',0.69287,0.69312,0.69287,0.69303,147.92,0.69298,0.69324,0.69298,0.69314,164.4,True
'2018-12-04T02:10:00',0.69304,0.69312,0.69304,0.69308,74.79,0.69316,0.69324,0.69315,0.69319,67.08,False
'2018-12-04T02:11:00',0.6931,0.69313,0.69301,0.69302,33.71,0.69318,0.69324,0.69314,0.69315,49.34,True
'2018-12-04T02:12:00',0.69304,0.69309,0.69296,0.69308,68.73,0.69316,0.69321,0.69307,0.69321,80.61,False
'2018-12-04T02:13:00',0.69309,0.69309,0.69298,0.693,89.65,0.69321,0.69322,0.6931,0.69312,105.19,True
'2018-12-04T02:14:00',0.693,0.69311,0.69293,0.6931,113.25,0.69312,0.69323,0.69305,0.69322,111.65,True
'2018-12-04T02:15:00',0.69309,0.69318,0.69308,0.69317,79.13,0.69321,0.69331,0.69319,0.69329,87.27,False
'2018-12-04T02:16:00',0.69317,0.6932,0.69303,0.69304,66.28,0.6933,0.69331,0.69316,0.69317,91.0,False
'2018-12-04T02:17:00',0.69303,0.69304,0.69291,0.69292,77.18,0.69317,0.69317,0.69304,0.69304,92.54,True
'2018-12-04T02:18:00',0.6929,0.69294,0.69287,0.69294,72.95,0.69303,0.69307,0.69295,0.69307,65.75,True
'2018-12-04T02:19:00',0.69294,0.69303,0.69294,0.69302,90.26,0.69307,0.69315,0.69307,0.69314,65.43,True
'2018-12-04T02:20:00',0.69301,0.69304,0.69301,0.69302,61.44,0.69314,0.69316,0.69314,0.69315,58.94,True
'2018-12-04T02:21:00',0.69302,0.69306,0.69302,0.69305,48.36,0.69315,0.69319,0.69315,0.69318,37.47,False
'2018-12-04T02:22:00',0.69305,0.69305,0.69305,0.69305,10.44,0.69317,0.69317,0.69316,0.69316,14.86,True
'2018-12-04T02:23:00',0.69305,0.69313,0.69303,0.69313,60.22,0.69317,0.69325,0.69315,0.69321,55.19,False
'2018-12-04T02:24:00',0.69312,0.69314,0.6931,0.69311,59.43,0.69321,0.69322,0.6932,0.6932,27.0,True
'2018-12-04T02:25:00',0.69311,0.69312,0.69311,0.69312,27.55,0.6932,0.69321,0.69319,0.69321,18.0,True
'2018-12-04T02:26:00',0.69313,0.69327,0.69312,0.69327,48.91,0.69321,0.69337,0.69321,0.69337,29.06,True
'2018-12-04T02:27:00',0.69327,0.69338,0.69327,0.69337,43.09,0.69337,0.69347,0.69337,0.69347,45.15,False
'2018-12-04T02:28:00',0.69337,0.69342,0.69333,0.69333,32.62,0.69348,0.69352,0.69344,0.69344,44.89,True
'2018-12-04T02:29:00',0.69333,0.6935,0.69333,0.69347,39.96,0.69345,0.69359,0.69343,0.69358,69.33,True
'2018-12-04T02:30:00',0.69347,0.69351,0.69333,0.6935,46.48,0.69357,0.6936,0.69344,0.6936,71.09,False
'2018-12-04T02:31:00',0.6935,0.6935,0.69332,0.69334,39.83,0.69359,0.69359,0.69343,0.69346,46.95,False
'2018-12-04T02:32:00',0.69334,0.69334,0.69326,0.69329,35.58,0.69346,0.69346,0.69339,0.69341,52.23,True
'2018-12-04T02:33:00',0.6933,0.6935,0.6933,0.69348,62.13,0.69341,0.69362,0.69341,0.69359,71.8,True
'2018-12-04T02:34:00',0.69349,0.69361,0.69348,0.69351,90.44,0.69359,0.69372,0.69359,0.69361,75.92,False
'2018-12-04T02:35:00',0.6935,0.6935,0.69341,0.69342,43.8,0.69362,0.69362,0.69353,0.69354,54.96,False
'2018-12-04T02:36:00',0.69341,0.69342,0.69338,0.69339,92.15,0.69353,0.69353,0.69349,0.69351,116.77,True
'2018-12-04T02:37:00',0.6934,0.6935,0.69337,0.6935,35.85,0.69351,0.6936,0.6935,0.6936,60.86,True
'2018-12-04T02:38:00',0.69349,0.6936,0.69349,0.69355,73.2,0.6936,0.6937,0.6936,0.69367,122.82,True
'2018-12-04T02:39:00',0.69356,0.69372,0.69354,0.6937,66.06,0.69368,0.69384,0.69365,0.69382,111.44,True
'2018-12-04T02:40:00',0.6937,0.6938,0.6937,0.69379,47.54,0.69382,0.69393,0.69382,0.69393,48.33,True
'2018-12-04T02:41:00',0.69379,0.69388,0.69379,0.69382,49.13,0.69392,0.69398,0.6939,0.69392,57.89,False
'2018-12-04T02:42:00',0.69381,0.69381,0.69378,0.69379,41.2,0.69392,0.69392,0.69388,0.6939,40.64,True
'2018-12-04T02:43:00',0.69379,0.69387,0.69379,0.69387,45.26,0.69389,0.69394,0.69388,0.69394,31.92,False
'2018-12-04T02:44:00',0.69388,0.69395,0.6938,0.69381,172.75,0.69394,0.69407,0.69391,0.69392,147.57,False
'2018-12-04T02:45:00',0.69382,0.69383,0.69369,0.69371,137.49,0.69392,0.69395,0.6938,0.69384,136.1,True
'2018-12-04T02:46:00',0.69371,0.69388,0.69368,0.69373,81.76,0.69384,0.69399,0.6938,0.69385,111.56,True
'2018-12-04T02:47:00',0.69373,0.6941,0.69372,0.69402,114.66,0.69384,0.69419,0.69384,0.69411,125.53,False
'2018-12-04T02:48:00',0.69403,0.69405,0.69396,0.69396,69.07,0.69411,0.69414,0.69404,0.69404,116.34,False
'2018-12-04T02:49:00',0.69393,0.69395,0.69388,0.69388,68.86,0.69404,0.69404,0.69394,0.69394,97.05,False
'2018-12-04T02:50:00',0.69387,0.69387,0.69374,0.69376,39.12,0.69394,0.69394,0.69382,0.69383,41.72,True
'2018-12-04T02:51:00',0.69377,0.69385,0.69375,0.69376,25.12,0.69383,0.69394,0.69383,0.69384,25.71,True
'2018-12-04T02:52:00',0.69375,0.69376,0.69374,0.69376,33.24,0.69384,0.69387,0.69381,0.69387,35.6,True
'2018-12-04T02:53:00',0.69377,0.69398,0.69373,0.69396,60.48,0.69387,0.69408,0.69383,0.69407,96.93,False
'2018-12-04T02:54:00',0.69396,0.69397,0.69379,0.69388,121.76,0.69406,0.69408,0.6939,0.69398,180.9,True
'2018-12-04T02:55:00',0.69388,0.694,0.69387,0.69396,111.9,0.69399,0.69411,0.69397,0.69408,177.33,True
'2018-12-04T02:56:00',0.69398,0.69417,0.69394,0.69405,120.92,0.6941,0.69429,0.69405,0.69418,179.19,True
'2018-12-04T02:57:00',0.69404,0.69416,0.69402,0.69413,96.14,0.69415,0.69426,0.69414,0.69421,131.28,True
'2018-12-04T02:58:00',0.69409,0.69418,0.69403,0.69417,77.21,0.69419,0.69431,0.69415,0.6943,103.4,True
'2018-12-04T02:59:00',0.69417,0.69437,0.69416,0.69437,57.17,0.69427,0.69447,0.69427,0.69447,64.0,True
'2018-12-04T03:00:00',0.69436,0.69468,0.69436,0.69465,147.26,0.69447,0.69477,0.69447,0.69477,177.27,True
'2018-12-04T03:01:00',0.69468,0.69481,0.69457,0.69474,102.2,0.69479,0.69492,0.69467,0.69483,156.94,False
'2018-12-04T03:02:00',0.69473,0.69474,0.69456,0.69459,97.83,0.69483,0.69486,0.69467,0.69471,120.17,True
'2018-12-04T03:03:00',0.69459,0.69468,0.69449,0.69465,92.47,0.69469,0.69478,0.69459,0.69478,95.7,False
'2018-12-04T03:04:00',0.69465,0.69474,0.69464,0.69464,73.86,0.69477,0.69485,0.69475,0.69476,108.68,True
'2018-12-04T03:05:00',0.69464,0.69476,0.6946,0.69466,119.48,0.69476,0.69486,0.6947,0.69477,126.16,False
'2018-12-04T03:06:00',0.69465,0.69473,0.69464,0.69464,60.38,0.69477,0.69484,0.69476,0.69477,78.52,True
'2018-12-04T03:07:00',0.69465,0.69465,0.69456,0.69465,94.43,0.69475,0.69476,0.69469,0.69476,107.6,False
'2018-12-04T03:08:00',0.69465,0.69467,0.69463,0.69464,64.3,0.69478,0.69478,0.69475,0.69476,73.55,False
'2018-12-04T03:09:00',0.69464,0.69464,0.69444,0.69444,80.73,0.69476,0.69476,0.69452,0.69456,70.29,False
'2018-12-04T03:10:00',0.69446,0.69446,0.69424,0.69424,71.14,0.69456,0.69457,0.69436,0.69436,76.84,True
'2018-12-04T03:11:00',0.69424,0.69434,0.69421,0.69425,62.28,0.69435,0.69444,0.69432,0.69436,64.02,True
'2018-12-04T03:12:00',0.69424,0.69434,0.69422,0.69429,47.51,0.69435,0.69446,0.69434,0.6944,43.35,True
'2018-12-04T03:13:00',0.69429,0.69433,0.69424,0.69433,66.41,0.6944,0.69445,0.69436,0.69445,59.52,True
'2018-12-04T03:14:00',0.69433,0.69437,0.69433,0.69436,46.94,0.69446,0.69449,0.69446,0.69446,47.33,False
'2018-12-04T03:15:00',0.69434,0.6944,0.69424,0.69424,46.33,0.69446,0.69452,0.69435,0.69437,56.17,False
'2018-12-04T03:16:00',0.69424,0.69425,0.69414,0.69414,50.53,0.69437,0.69437,0.69425,0.69426,57.96,False
'2018-12-04T03:17:00',0.69411,0.69415,0.6941,0.69411,31.56,0.69423,0.69426,0.69422,0.69423,27.86,False
'2018-12-04T03:18:00',0.69412,0.69413,0.6941,0.69411,33.32,0.69423,0.69425,0.69421,0.69423,41.75,True
'2018-12-04T03:19:00',0.69413,0.69419,0.69412,0.69419,63.57,0.69425,0.69431,0.69423,0.69431,55.87,False
'2018-12-04T03:20:00',0.69416,0.69419,0.69414,0.69418,73.76,0.69428,0.69431,0.69424,0.69429,70.86,True
'2018-12-04T03:21:00',0.69417,0.69423,0.69412,0.69423,67.75,0.69429,0.69433,0.69424,0.69433,64.8,False
'2018-12-04T03:22:00',0.69423,0.69423,0.6941,0.69417,120.41,0.69432,0.69432,0.69423,0.69429,89.06,False
'2018-12-04T03:23:00',0.69416,0.69417,0.69408,0.69409,65.75,0.69428,0.69428,0.69419,0.6942,63.86,True
'2018-12-04T03:24:00',0.69409,0.69425,0.69408,0.69422,76.96,0.69421,0.69437,0.6942,0.69434,82.52,True
'2018-12-04T03:25:00',0.69423,0.69428,0.69418,0.69426,57.81,0.69435,0.69438,0.69428,0.69437,79.44,True
'2018-12-04T03:26:00',0.6943,0.69445,0.69428,0.69445,84.66,0.69438,0.69456,0.69436,0.69456,74.63,False
'2018-12-04T03:27:00',0.69445,0.69447,0.69438,0.69438,86.61,0.69456,0.69459,0.6945,0.6945,89.08,True
'2018-12-04T03:28:00',0.69439,0.69447,0.69429,0.69443,123.1,0.6945,0.69456,0.6944,0.69456,116.76,True
'2018-12-04T03:29:00',0.69443,0.69465,0.69437,0.69458,175.21,0.69456,0.69477,0.69448,0.6947,160.78,False
'2018-12-04T03:30:00',0.69456,0.69456,0.69434,0.69449,109.43,0.69467,0.69467,0.69445,0.69461,97.34,True
'2018-12-04T03:31:00',0.69451,0.69462,0.6945,0.69461,125.96,0.69461,0.69473,0.69459,0.69473,115.92,True
'2018-12-04T03:32:00',0.6946,0.69501,0.6946,0.69501,126.5,0.69472,0.69513,0.69472,0.69513,115.54,False
'2018-12-04T03:33:00',0.695,0.69501,0.69487,0.69494,96.55,0.69511,0.69512,0.69499,0.69507,87.18,False
'2018-12-04T03:34:00',0.69494,0.69497,0.69478,0.69478,113.23,0.69507,0.69508,0.69489,0.69489,97.15,True
'2018-12-04T03:35:00',0.69479,0.69484,0.69479,0.69484,61.8,0.69491,0.69497,0.6949,0.69495,71.62,True
'2018-12-04T03:36:00',0.69484,0.69486,0.69483,0.69484,90.23,0.69496,0.69498,0.69495,0.69497,80.38,True
'2018-12-04T03:37:00',0.69484,0.69497,0.69483,0.69494,71.13,0.69497,0.69507,0.69494,0.69506,67.48,True
'2018-12-04T03:38:00',0.69495,0.69509,0.69494,0.69509,44.77,0.69506,0.6952,0.69504,0.6952,53.34,True
'2018-12-04T03:39:00',0.69511,0.69519,0.69504,0.69516,117.71,0.69521,0.69529,0.69515,0.69527,117.04,False
'2018-12-04T03:40:00',0.69517,0.69517,0.69508,0.69508,67.31,0.69527,0.69528,0.6952,0.6952,63.99,False
'2018-12-04T03:41:00',0.69507,0.69508,0.69503,0.69505,65.6,0.69518,0.69518,0.69515,0.69516,58.0,False
'2018-12-04T03:42:00',0.69505,0.69507,0.69493,0.69494,81.84,0.69517,0.69517,0.69505,0.69506,85.17,False
'2018-12-04T03:43:00',0.69494,0.69496,0.69493,0.69494,86.1,0.69506,0.69507,0.69505,0.69506,71.52,False
'2018-12-04T03:44:00',0.69494,0.69494,0.69468,0.69473,81.17,0.69506,0.69506,0.69481,0.69484,81.17,True
'2018-12-04T03:45:00',0.69474,0.69484,0.69473,0.69483,54.54,0.69484,0.69497,0.69484,0.69495,75.73,False
'2018-12-04T03:46:00',0.69484,0.69484,0.69474,0.6948,64.91,0.69495,0.69495,0.69485,0.69492,79.35,False
'2018-12-04T03:47:00',0.6948,0.6948,0.69473,0.69477,54.77,0.6949,0.69491,0.69485,0.69488,63.2,False
'2018-12-04T03:48:00',0.69478,0.69483,0.69471,0.69474,84.77,0.6949,0.69495,0.69483,0.69486,96.02,False
'2018-12-04T03:49:00',0.69474,0.69475,0.69474,0.69474,26.84,0.69486,0.69487,0.69485,0.69486,40.57,True
'2018-12-04T03:50:00',0.69475,0.69476,0.69474,0.69475,100.1,0.69487,0.69488,0.69484,0.69486,156.34,True
'2018-12-04T03:51:00',0.69475,0.69487,0.69475,0.69484,68.41,0.69487,0.69498,0.69486,0.69497,75.84,True
'2018-12-04T03:52:00',0.69484,0.69493,0.69484,0.69492,50.23,0.69497,0.69504,0.69496,0.69503,76.73,False
'2018-12-04T03:53:00',0.69493,0.69511,0.69484,0.69485,110.36,0.69503,0.69523,0.69495,0.69495,102.55,True
'2018-12-04T03:54:00',0.69483,0.69486,0.69482,0.69486,47.25,0.69496,0.69499,0.69494,0.69498,42.52,True
'2018-12-04T03:55:00',0.69489,0.69498,0.69489,0.69498,76.26,0.69501,0.69511,0.69501,0.69511,76.55,False
'2018-12-04T03:56:00',0.69498,0.69505,0.6949,0.69494,108.79,0.69511,0.69517,0.69501,0.69506,104.47,True
'2018-12-04T03:57:00',0.69493,0.69506,0.69493,0.69504,122.88,0.69506,0.69518,0.69506,0.69515,126.93,False
'2018-12-04T03:58:00',0.69504,0.69504,0.69493,0.69494,128.69,0.69517,0.69517,0.69504,0.69507,119.05,True
'2018-12-04T03:59:00',0.69493,0.69498,0.69493,0.69498,130.27,0.69506,0.6951,0.69505,0.6951,119.99,False
'2018-12-04T04:00:00',0.69497,0.69497,0.69477,0.69477,86.15,0.69509,0.69509,0.69489,0.6949,82.36,False
'2018-12-04T04:01:00',0.6948,0.69481,0.69477,0.69477,64.6,0.6949,0.69491,0.69488,0.69489,59.54,False
'2018-12-04T04:02:00',0.69478,0.69484,0.69463,0.69463,93.08,0.69489,0.69495,0.69473,0.69473,93.19,True
'2018-12-04T04:03:00',0.69462,0.6947,0.69461,0.69467,43.62,0.69473,0.69479,0.69471,0.69477,60.97,True
'2018-12-04T04:04:00',0.69467,0.6949,0.69467,0.69489,40.49,0.69479,0.69497,0.69479,0.69497,56.45,True
'2018-12-04T04:05:00',0.69489,0.69507,0.69488,0.69507,50.07,0.69497,0.69519,0.69494,0.69517,85.23,False
'2018-12-04T04:06:00',0.69507,0.6951,0.69504,0.69505,68.26,0.69517,0.69517,0.69514,0.69516,108.05,False
'2018-12-04T04:07:00',0.69505,0.69506,0.69494,0.69496,70.18,0.69515,0.69518,0.69506,0.69506,103.34,True
'2018-12-04T04:08:00',0.69495,0.69503,0.69494,0.69503,99.32,0.69507,0.69515,0.69505,0.69514,93.43,True
'2018-12-04T04:09:00',0.69503,0.69506,0.69501,0.69505,87.02,0.69514,0.69516,0.69512,0.69515,87.9,True
'2018-12-04T04:10:00',0.69507,0.69522,0.69504,0.69522,130.12,0.69515,0.69533,0.69514,0.69533,110.2,True
'2018-12-04T04:11:00',0.69522,0.69546,0.69522,0.69545,190.51,0.69534,0.69558,0.69533,0.69556,161.62,False
'2018-12-04T04:12:00',0.69545,0.69546,0.69542,0.69545,102.16,0.69557,0.69558,0.69553,0.69556,98.59,True
'2018-12-04T04:13:00',0.69545,0.69551,0.69542,0.69547,66.42,0.69556,0.6956,0.69552,0.69556,94.82,False
'2018-12-04T04:14:00',0.69547,0.69549,0.69546,0.69546,19.2,0.69557,0.69559,0.69556,0.69557,30.46,True
'2018-12-04T04:15:00',0.69546,0.69555,0.69546,0.69554,54.08,0.69557,0.69564,0.69557,0.69563,94.72,True
'2018-12-04T04:16:00',0.69553,0.69567,0.69553,0.69566,100.93,0.69564,0.69577,0.69562,0.69577,129.03,True
'2018-12-04T04:17:00',0.69567,0.69576,0.69563,0.69575,121.86,0.69577,0.69586,0.69575,0.69586,109.27,False
'2018-12-04T04:18:00',0.69575,0.69575,0.69566,0.69573,129.89,0.69586,0.69586,0.69578,0.69584,115.17,False
'2018-12-04T04:19:00',0.69573,0.69576,0.69565,0.69573,132.51,0.69584,0.69588,0.69577,0.69584,109.74,True
'2018-12-04T04:20:00',0.69573,0.69587,0.69571,0.69584,82.78,0.69584,0.69597,0.69582,0.69596,67.02,False
'2018-12-04T04:21:00',0.69584,0.69591,0.69551,0.69551,125.9,0.69596,0.69603,0.69563,0.69563,105.02,False
'2018-12-04T04:22:00',0.69551,0.69552,0.69541,0.69542,76.96,0.69562,0.69564,0.69552,0.69553,59.21,False
'2018-12-04T04:23:00',0.69543,0.69543,0.6953,0.69541,114.32,0.69553,0.69553,0.69542,0.69551,69.55,True
'2018-12-04T04:24:00',0.6954,0.6956,0.69538,0.69555,127.28,0.69551,0.6957,0.69548,0.69567,82.14,True
'2018-12-04T04:25:00',0.69553,0.69566,0.69552,0.69566,125.46,0.69566,0.69577,0.69564,0.69577,110.94,False
'2018-12-04T04:26:00',0.69565,0.69565,0.69562,0.69562,24.88,0.69577,0.69578,0.69573,0.69573,27.12,False
'2018-12-04T04:27:00',0.69561,0.69561,0.6955,0.69553,62.63,0.69574,0.69574,0.69562,0.69565,66.22,False
'2018-12-04T04:28:00',0.69555,0.69555,0.69542,0.69542,65.49,0.69567,0.69568,0.69553,0.69553,48.17,True
'2018-12-04T04:29:00',0.6954,0.69549,0.69538,0.69543,93.01,0.69556,0.69562,0.69551,0.69559,72.5,False
'2018-12-04T04:30:00',0.6954,0.69543,0.6953,0.69536,38.28,0.69559,0.69559,0.69542,0.69549,33.56,True
'2018-12-04T04:31:00',0.69542,0.69571,0.69541,0.69541,108.63,0.69552,0.69584,0.69552,0.69552,83.92,False
'2018-12-04T04:32:00',0.6954,0.6955,0.69533,0.6954,42.26,0.6955,0.6956,0.69544,0.69549,46.02,False
'2018-12-04T04:33:00',0.6954,0.69542,0.69528,0.69534,96.15,0.69551,0.69555,0.69539,0.69546,110.76,True
'2018-12-04T04:34:00',0.69533,0.69542,0.69531,0.69541,103.87,0.69545,0.69554,0.69541,0.69554,122.8,True
'2018-12-04T04:35:00',0.69541,0.69545,0.69541,0.69543,76.98,0.69554,0.69557,0.69551,0.69551,61.16,True
'2018-12-04T04:36:00',0.69543,0.69547,0.69537,0.69543,91.16,0.69551,0.69559,0.69548,0.69556,83.57,False
'2018-12-04T04:37:00',0.69543,0.69544,0.6952,0.69521,144.46,0.69556,0.69557,0.69532,0.69533,139.1,True
'2018-12-04T04:38:00',0.6952,0.69524,0.69519,0.69524,123.3,0.69533,0.69537,0.69531,0.69537,86.81,True
'2018-12-04T04:39:00',0.69523,0.69533,0.69523,0.69532,59.74,0.69536,0.69544,0.69534,0.69542,47.22,True
'2018-12-04T04:40:00',0.69532,0.69552,0.69532,0.69543,94.42,0.69543,0.69563,0.69543,0.69554,94.39,True
'2018-12-04T04:41:00',0.69543,0.69545,0.69542,0.69545,61.59,0.69554,0.69557,0.69552,0.69555,68.88,False
'2018-12-04T04:42:00',0.69544,0.69549,0.6954,0.69542,40.08,0.69556,0.69561,0.69553,0.69554,43.81,True
'2018-12-04T04:43:00',0.69543,0.69559,0.69543,0.69555,76.86,0.69554,0.69572,0.69554,0.69568,58.77,True
'2018-12-04T04:44:00',0.6956,0.69573,0.69554,0.69567,151.74,0.6957,0.69584,0.69567,0.69577,165.87,True
'2018-12-04T04:45:00',0.69568,0.6957,0.69553,0.6957,99.68,0.6958,0.69581,0.69566,0.69581,82.52,True
'2018-12-04T04:46:00',0.69568,0.69588,0.69566,0.6958,109.3,0.69581,0.696,0.69579,0.69592,86.37,False
'2018-12-04T04:47:00',0.6958,0.6958,0.69565,0.6957,86.36,0.69592,0.69592,0.69576,0.69583,87.08,True
'2018-12-04T04:48:00',0.6957,0.69581,0.6957,0.6958,85.88,0.69583,0.69593,0.69582,0.69592,75.48,True
'2018-12-04T04:49:00',0.6958,0.69593,0.6958,0.69593,84.06,0.69593,0.69604,0.69593,0.69603,82.4,False
'2018-12-04T04:50:00',0.69592,0.69593,0.69563,0.69563,104.77,0.69603,0.69603,0.69576,0.69576,88.21,True
'2018-12-04T04:51:00',0.69563,0.69567,0.69558,0.69563,65.2,0.69577,0.69579,0.69568,0.69577,65.36,True
'2018-12-04T04:52:00',0.69563,0.69565,0.69559,0.69565,93.31,0.69576,0.69578,0.69571,0.69577,74.88,True
'2018-12-04T04:53:00',0.69564,0.6957,0.69563,0.6957,56.69,0.69577,0.69582,0.69575,0.69582,50.93,False
'2018-12-04T04:54:00',0.6957,0.69572,0.69564,0.69566,87.36,0.6958,0.69583,0.69575,0.69579,49.71,True
'2018-12-04T04:55:00',0.69565,0.69576,0.69563,0.69575,106.29,0.69578,0.69589,0.69575,0.69586,58.3,True
'2018-12-04T04:56:00',0.69575,0.69586,0.69575,0.69584,54.34,0.69586,0.69597,0.69586,0.69595,32.82,False
'2018-12-04T04:57:00',0.69584,0.69584,0.69573,0.69574,86.76,0.69594,0.69594,0.69584,0.69585,86.47,False
'2018-12-04T04:58:00',0.69574,0.69574,0.69561,0.69562,130.07,0.69585,0.69585,0.69573,0.69575,144.83,True
'2018-12-04T04:59:00',0.69562,0.69586,0.69562,0.69586,141.37,0.69574,0.69598,0.69574,0.69597,133.52,False
'2018-12-04T05:00:00',0.69586,0.69598,0.69573,0.69573,154.78,0.69596,0.6961,0.69584,0.69584,139.15,False
'2018-12-04T05:01:00',0.69573,0.69573,0.6956,0.69562,66.62,0.69584,0.69584,0.69571,0.69574,70.27,False
'2018-12-04T05:02:00',0.69562,0.69562,0.69552,0.69552,105.6,0.69574,0.69575,0.69564,0.69564,100.63,True
'2018-12-04T05:03:00',0.69552,0.69562,0.69551,0.69561,56.34,0.69564,0.69573,0.69564,0.69573,45.3,False
'2018-12-04T05:04:00',0.6956,0.6956,0.69552,0.69552,84.03,0.69573,0.69573,0.69564,0.69564,69.89,False
'2018-12-04T05:05:00',0.69552,0.69559,0.69552,0.69552,82.82,0.69564,0.6957,0.69563,0.69563,58.53,True
'2018-12-04T05:06:00',0.69552,0.69557,0.69541,0.69556,98.99,0.69563,0.69569,0.69553,0.69569,56.59,True
'2018-12-04T05:07:00',0.69557,0.69562,0.69556,0.69557,132.42,0.69569,0.69571,0.69566,0.69569,47.92,False
'2018-12-04T05:08:00',0.69557,0.69561,0.69532,0.69533,144.81,0.69568,0.6957,0.69544,0.69544,82.16,True
'2018-12-04T05:09:00',0.69533,0.69542,0.69533,0.69541,72.57,0.69544,0.69554,0.69544,0.69552,79.41,True
'2018-12-04T05:10:00',0.6954,0.69552,0.6954,0.6955,67.84,0.69552,0.69565,0.69552,0.69564,47.97,True
'2018-12-04T05:11:00',0.6955,0.69577,0.6955,0.69576,193.81,0.69564,0.6959,0.69563,0.69588,172.15,True
'2018-12-04T05:12:00',0.69576,0.69582,0.69573,0.69582,140.98,0.69587,0.69593,0.69583,0.69592,74.58,True
'2018-12-04T05:13:00',0.69585,0.6959,0.69579,0.69584,163.53,0.69592,0.69601,0.6959,0.69595,101.91,False
'2018-12-04T05:14:00',0.69584,0.69584,0.69571,0.69571,117.15,0.69596,0.69596,0.69582,0.69582,95.64,True
'2018-12-04T05:15:00',0.69571,0.69576,0.69561,0.69574,147.5,0.69582,0.69589,0.69573,0.69585,98.41,False
'2018-12-04T05:16:00',0.69574,0.69575,0.69572,0.69573,86.67,0.69585,0.69586,0.69583,0.69586,61.92,True
'2018-12-04T05:17:00',0.69573,0.69582,0.69566,0.69582,87.81,0.69585,0.69593,0.69576,0.69593,68.32,False
'2018-12-04T05:18:00',0.69581,0.69581,0.69568,0.69571,86.33,0.69592,0.69592,0.6958,0.69584,74.35,True
'2018-12-04T05:19:00',0.69572,0.69579,0.69572,0.69578,19.04,0.69584,0.6959,0.69584,0.6959,14.97,True
'2018-12-04T05:20:00',0.69578,0.69594,0.69578,0.69592,37.13,0.6959,0.69602,0.6959,0.69602,38.53,False
'2018-12-04T05:21:00',0.69593,0.69593,0.69588,0.69588,27.49,0.69603,0.69603,0.69598,0.69598,39.83,False
'2018-12-04T05:22:00',0.69588,0.69591,0.69587,0.69588,49.58,0.69599,0.69602,0.69598,0.69598,64.53,True
'2018-12-04T05:23:00',0.69588,0.6959,0.69585,0.69588,65.01,0.69599,0.69603,0.69597,0.696,67.64,False
'2018-12-04T05:24:00',0.69587,0.6959,0.69583,0.69587,98.43,0.696,0.69603,0.69595,0.69599,76.91,True
'2018-12-04T05:25:00',0.69586,0.6959,0.69585,0.69588,101.26,0.69598,0.69602,0.69597,0.696,77.04,False
'2018-12-04T05:26:00',0.69588,0.69591,0.69587,0.69588,102.74,0.69599,0.69602,0.69598,0.696,59.86,True
'2018-12-04T05:27:00',0.69588,0.69591,0.69587,0.6959,51.07,0.696,0.69602,0.696,0.69602,40.45,True
'2018-12-04T05:28:00',0.69592,0.69592,0.6959,0.6959,25.47,0.69603,0.69604,0.69602,0.69603,22.44,True
'2018-12-04T05:29:00',0.6959,0.69608,0.6959,0.69603,141.16,0.69603,0.69621,0.69603,0.69615,96.66,True
'2018-12-04T05:30:00',0.69605,0.69611,0.696,0.69611,109.86,0.69617,0.69623,0.69611,0.69622,120.76,False
'2018-12-04T05:31:00',0.69611,0.69612,0.69609,0.69611,73.08,0.69623,0.69623,0.69621,0.69622,80.33,False
'2018-12-04T05:32:00',0.6961,0.69611,0.69589,0.69589,118.08,0.69622,0.69622,0.69601,0.69602,91.41,True
'2018-12-04T05:33:00',0.69591,0.69599,0.69587,0.69592,161.33,0.69602,0.69612,0.69599,0.69604,121.02,False
'2018-12-04T05:34:00',0.69591,0.69594,0.69566,0.69571,132.84,0.69604,0.69605,0.69579,0.69584,87.54,False
'2018-12-04T05:35:00',0.69571,0.69577,0.69567,0.69568,122.47,0.69584,0.69587,0.69579,0.69579,83.05,True
'2018-12-04T05:36:00',0.69567,0.69572,0.69558,0.69572,106.72,0.69579,0.69583,0.6957,0.69583,84.6,True
'2018-12-04T05:37:00',0.69572,0.69581,0.69569,0.69574,54.76,0.69582,0.69588,0.69581,0.69585,47.52,True
'2018-12-04T05:38:00',0.69574,0.69587,0.69574,0.6958,61.17,0.69585,0.69598,0.69585,0.69593,48.16,True
'2018-12-04T05:39:00',0.69581,0.69588,0.69578,0.69588,115.42,0.69591,0.69601,0.6959,0.69599,75.83,False
'2018-12-04T05:40:00',0.69588,0.69588,0.69576,0.6958,65.64,0.696,0.696,0.69588,0.69591,40.77,False
'2018-12-04T05:41:00',0.6958,0.6958,0.69573,0.69577,65.63,0.69591,0.69591,0.69584,0.6959,39.59,False
'2018-12-04T05:42:00',0.69578,0.69579,0.69572,0.69574,44.16,0.6959,0.69591,0.69583,0.69586,51.89,False
'2018-12-04T05:43:00',0.69574,0.69574,0.69565,0.69565,31.49,0.69586,0.69586,0.69576,0.69576,35.73,True
'2018-12-04T05:44:00',0.69567,0.6958,0.69567,0.6958,66.12,0.6958,0.69594,0.6958,0.69593,57.14,False
'2018-12-04T05:45:00',0.69579,0.6958,0.69569,0.69575,67.33,0.69591,0.69593,0.69583,0.69587,66.84,True
'2018-12-04T05:46:00',0.69573,0.69578,0.6957,0.69578,116.46,0.69586,0.6959,0.69582,0.6959,114.72,True
'2018-12-04T05:47:00',0.69579,0.69601,0.69579,0.69594,101.61,0.6959,0.69614,0.6959,0.69607,85.21,False
'2018-12-04T05:48:00',0.69594,0.69596,0.6959,0.69594,61.58,0.69607,0.69609,0.69603,0.69607,53.95,True
'2018-12-04T05:49:00',0.69595,0.6961,0.69595,0.6961,94.51,0.69609,0.69624,0.69609,0.69624,78.81,False
'2018-12-04T05:50:00',0.6961,0.6961,0.69602,0.69602,70.52,0.69623,0.69624,0.69615,0.69616,71.44,True
'2018-12-04T05:51:00',0.69604,0.69614,0.69604,0.69608,72.44,0.69617,0.69627,0.69617,0.69619,77.86,False
'2018-12-04T05:52:00',0.69609,0.69611,0.69595,0.69602,62.69,0.6962,0.69624,0.69606,0.69613,67.35,False
'2018-12-04T05:53:00',0.69602,0.69602,0.69598,0.696,72.48,0.69614,0.69614,0.69609,0.69612,103.72,False
'2018-12-04T05:54:00',0.696,0.696,0.69588,0.6959,77.32,0.69613,0.69613,0.696,0.69602,71.58,False
'2018-12-04T05:55:00',0.6959,0.6959,0.69577,0.69577,61.26,0.69602,0.69602,0.69588,0.69589,65.76,False
'2018-12-04T05:56:00',0.69577,0.6958,0.69575,0.69576,114.88,0.6959,0.69591,0.69586,0.69589,98.58,False
'2018-12-04T05:57:00',0.69577,0.6958,0.69569,0.6957,55.31,0.69589,0.69591,0.6958,0.69582,68.17,True
'2018-12-04T05:58:00',0.69571,0.69578,0.6957,0.69578,61.65,0.69582,0.69591,0.69582,0.69591,58.96,True
'2018-12-04T05:59:00',0.69576,0.69589,0.69576,0.69583,87.83,0.69589,0.69602,0.69589,0.69595,78.33,False
'2018-12-04T06:00:00',0.69583,0.69584,0.69567,0.69568,91.59,0.69595,0.69597,0.69581,0.69581,86.95,True
'2018-12-04T06:01:00',0.6957,0.6957,0.69567,0.69569,50.79,0.69582,0.69582,0.69577,0.69581,39.77,True
'2018-12-04T06:02:00',0.69569,0.6957,0.69563,0.69569,104.11,0.69581,0.69582,0.69573,0.69582,63.39,True
'2018-12-04T06:03:00',0.69569,0.69572,0.69569,0.6957,32.3,0.69582,0.69583,0.6958,0.69582,29.4,True
'2018-12-04T06:04:00',0.6957,0.69578,0.6957,0.69571,54.45,0.69583,0.6959,0.69581,0.69583,44.48,False
'2018-12-04T06:05:00',0.69572,0.69572,0.69568,0.69571,38.86,0.69583,0.69583,0.69579,0.69583,27.6,True
'2018-12-04T06:06:00',0.69572,0.69574,0.69571,0.69574,50.55,0.69584,0.69588,0.69583,0.69588,53.63,True
'2018-12-04T06:07:00',0.69575,0.69601,0.69574,0.69592,119.49,0.69588,0.69613,0.69587,0.69605,91.06,False
'2018-12-04T06:08:00',0.69591,0.69591,0.69574,0.69579,64.99,0.69604,0.69604,0.69586,0.69591,59.29,False
'2018-12-04T06:09:00',0.6958,0.6958,0.69572,0.69572,61.46,0.69592,0.69592,0.69583,0.69583,64.61,True
'2018-12-04T06:10:00',0.69573,0.69587,0.69573,0.69577,81.45,0.69585,0.69599,0.69585,0.69589,65.22,True
'2018-12-04T06:11:00',0.69578,0.69579,0.69576,0.69577,22.85,0.69589,0.69592,0.69589,0.69591,22.64,True
'2018-12-04T06:12:00',0.6958,0.69581,0.69578,0.6958,50.53,0.69592,0.69594,0.6959,0.69593,44.98,True
'2018-12-04T06:13:00',0.6958,0.69593,0.6958,0.6959,110.27,0.69592,0.69606,0.69592,0.69602,104.41,True
'2018-12-04T06:14:00',0.6959,0.69597,0.69582,0.69593,86.56,0.69601,0.6961,0.69595,0.69606,72.32,False
'2018-12-04T06:15:00',0.69593,0.69593,0.69578,0.69587,91.37,0.69605,0.69605,0.6959,0.696,89.97,False
'2018-12-04T06:16:00',0.69586,0.69586,0.6957,0.6957,78.66,0.696,0.696,0.69583,0.69583,69.66,True
'2018-12-04T06:17:00',0.69571,0.69576,0.69569,0.69573,62.35,0.69585,0.69588,0.69582,0.69584,60.69,False
'2018-12-04T06:18:00',0.69571,0.69571,0.69553,0.69553,50.6,0.69582,0.69583,0.69566,0.69566,68.68,False
'2018-12-04T06:19:00',0.69553,0.69557,0.69552,0.69553,60.55,0.69566,0.6957,0.69565,0.69565,68.51,False
'2018-12-04T06:20:00',0.69553,0.69553,0.69544,0.69544,67.94,0.69566,0.69566,0.69556,0.69556,63.93,False
'2018-12-04T06:21:00',0.69544,0.6955,0.69543,0.69543,43.81,0.69555,0.69561,0.69555,0.69555,39.92,True
'2018-12-04T06:22:00',0.69544,0.6955,0.69541,0.69545,93.69,0.69556,0.69562,0.69554,0.69557,69.55,True
'2018-12-04T06:23:00',0.69545,0.69554,0.69545,0.69552,55.35,0.69558,0.69566,0.69558,0.69563,48.48,False
'2018-12-04T06:24:00',0.69551,0.69551,0.69541,0.69544,51.15,0.69563,0.69564,0.69552,0.69557,52.35,True
'2018-12-04T06:25:00',0.69544,0.69562,0.69544,0.69561,64.26,0.69555,0.69574,0.69555,0.69574,62.06,False
'2018-12-04T06:26:00',0.69561,0.69562,0.69554,0.69559,36.82,0.69573,0.69574,0.69565,0.69573,44.15,False
'2018-12-04T06:27:00',0.69559,0.69561,0.69553,0.69553,53.29,0.69572,0.69573,0.69565,0.69567,55.6,False
'2018-12-04T06:28:00',0.69554,0.6956,0.69538,0.69538,79.36,0.69567,0.69569,0.6955,0.6955,83.63,False
'2018-12-04T06:29:00',0.69539,0.69541,0.69535,0.69538,80.2,0.69552,0.69553,0.69546,0.6955,87.04,False
'2018-12-04T06:30:00',0.6954,0.69547,0.69531,0.69537,130.98,0.69551,0.69558,0.69541,0.69548,108.81,False
'2018-12-04T06:31:00',0.69537,0.69537,0.69517,0.6952,101.89,0.69548,0.69548,0.69525,0.69531,82.49,False
'2018-12-04T06:32:00',0.6952,0.69528,0.6952,0.6952,78.24,0.6953,0.69538,0.6953,0.69531,44.26,False
'2018-12-04T06:33:00',0.69521,0.69527,0.69507,0.69509,99.41,0.69531,0.69537,0.69516,0.69519,61.14,True
'2018-12-04T06:34:00',0.69509,0.69517,0.69508,0.69514,64.0,0.69519,0.69527,0.69518,0.69524,46.08,True
'2018-12-04T06:35:00',0.69513,0.69523,0.69513,0.69521,39.58,0.69525,0.69532,0.69523,0.6953,34.04,False
'2018-12-04T06:36:00',0.69523,0.69529,0.69514,0.69514,80.45,0.6953,0.69539,0.69523,0.69523,53.42,False
'2018-12-04T06:37:00',0.69514,0.69518,0.69513,0.69513,31.61,0.69524,0.69526,0.6952,0.6952,22.0,True
'2018-12-04T06:38:00',0.69513,0.6952,0.69513,0.69516,39.53,0.69522,0.69528,0.69521,0.69525,25.1,False
'2018-12-04T06:39:00',0.69515,0.69522,0.69514,0.69515,45.94,0.69524,0.69532,0.69522,0.69524,29.0,False
'2018-12-04T06:40:00',0.69514,0.69514,0.69503,0.69507,42.8,0.69524,0.69524,0.69512,0.69514,32.0,False
'2018-12-04T06:41:00',0.69506,0.69508,0.69501,0.69503,41.31,0.69513,0.69519,0.69512,0.69514,24.32,False
'2018-12-04T06:42:00',0.69504,0.69504,0.69501,0.69501,20.86,0.69512,0.69513,0.6951,0.69512,17.22,True
'2018-12-04T06:43:00',0.69502,0.69507,0.69499,0.69507,50.57,0.69513,0.69514,0.69511,0.69513,40.85,True
'2018-12-04T06:44:00',0.69507,0.69513,0.695,0.69511,43.0,0.69514,0.69522,0.69512,0.69522,34.05,True
'2018-12-04T06:45:00',0.69511,0.69519,0.69511,0.69519,47.1,0.69523,0.6953,0.69523,0.6953,41.41,False
'2018-12-04T06:46:00',0.6952,0.69528,0.69513,0.69513,58.46,0.6953,0.69536,0.69524,0.69525,50.71,False
'2018-12-04T06:47:00',0.69513,0.69515,0.69505,0.69505,78.98,0.69526,0.69527,0.69517,0.69518,71.61,True
'2018-12-04T06:48:00',0.69505,0.69511,0.69505,0.69511,100.13,0.69517,0.69523,0.69517,0.69522,75.29,True
'2018-12-04T06:49:00',0.69511,0.69529,0.6951,0.69521,86.87,0.69523,0.69541,0.69523,0.69534,84.62,True
'2018-12-04T06:50:00',0.69521,0.69522,0.69519,0.69522,40.94,0.69534,0.69535,0.69532,0.69534,38.61,False
'2018-12-04T06:51:00',0.69521,0.69521,0.69504,0.69507,80.11,0.69534,0.69534,0.69515,0.69519,74.46,True
'2018-12-04T06:52:00',0.69507,0.69514,0.69507,0.6951,54.79,0.69519,0.69525,0.69519,0.69523,50.58,False
'2018-12-04T06:53:00',0.6951,0.69512,0.69508,0.6951,42.33,0.69522,0.69525,0.6952,0.69522,38.11,True
'2018-12-04T06:54:00',0.6951,0.69522,0.6951,0.69522,41.06,0.69521,0.69535,0.69521,0.69534,29.66,True
'2018-12-04T06:55:00',0.69523,0.69535,0.69521,0.69534,33.49,0.69536,0.69546,0.69533,0.69546,41.13,False
'2018-12-04T06:56:00',0.69534,0.69538,0.69532,0.69532,35.47,0.69547,0.69551,0.69544,0.69545,47.77,True
'2018-12-04T06:57:00',0.69532,0.69536,0.6953,0.69533,57.74,0.69544,0.69548,0.69541,0.69544,76.64,False
'2018-12-04T06:58:00',0.69533,0.69533,0.69525,0.69528,72.6,0.69546,0.69546,0.69537,0.69541,76.7,True
'2018-12-04T06:59:00',0.69528,0.69541,0.69528,0.69537,90.98,0.69542,0.69553,0.69542,0.6955,113.14,True
'2018-12-04T07:00:00',0.69536,0.69549,0.69532,0.69543,79.77,0.69548,0.6956,0.69545,0.69556,105.32,True
'2018-12-04T07:01:00',0.69544,0.69546,0.69541,0.69544,53.72,0.69557,0.69558,0.69553,0.69556,58.25,True
'2018-12-04T07:02:00',0.69545,0.69554,0.69545,0.69554,82.73,0.69556,0.69567,0.69556,0.69567,89.79,False
'2018-12-04T07:03:00',0.69555,0.69557,0.69552,0.69552,67.45,0.69567,0.69569,0.69564,0.69565,54.51,True
'2018-12-04T07:04:00',0.69554,0.69556,0.69546,0.69554,95.83,0.69566,0.69567,0.69557,0.69566,71.78,False
'2018-12-04T07:05:00',0.69553,0.69555,0.69551,0.69554,69.11,0.69566,0.69567,0.69562,0.69565,73.74,False
'2018-12-04T07:06:00',0.69553,0.69554,0.69531,0.69532,77.2,0.69565,0.69565,0.69542,0.69544,67.71,False
'2018-12-04T07:07:00',0.69533,0.69535,0.69531,0.69531,75.76,0.69544,0.69549,0.69542,0.69544,68.84,True
'2018-12-04T07:08:00',0.69532,0.69543,0.69531,0.6954,104.0,0.69544,0.69555,0.69543,0.69551,86.64,True
'2018-12-04T07:09:00',0.6954,0.69563,0.69537,0.69563,117.66,0.69551,0.69575,0.6955,0.69575,97.59,True
'2018-12-04T07:10:00',0.69561,0.69564,0.69559,0.69564,34.36,0.69574,0.69577,0.69571,0.69575,26.6,True
'2018-12-04T07:11:00',0.69562,0.69573,0.69562,0.69572,61.29,0.69575,0.69585,0.69575,0.69584,78.27,False
'2018-12-04T07:12:00',0.69572,0.69573,0.69571,0.69571,19.91,0.69584,0.69585,0.69583,0.69583,11.12,False
'2018-12-04T07:13:00',0.69572,0.69572,0.69546,0.69551,86.02,0.69583,0.69583,0.69558,0.69564,82.92,True
'2018-12-04T07:14:00',0.69554,0.69569,0.69551,0.69558,97.7,0.69565,0.6958,0.69563,0.69571,81.21,True
'2018-12-04T07:15:00',0.69556,0.69576,0.69556,0.69565,95.54,0.6957,0.69584,0.69568,0.69578,107.6,True
'2018-12-04T07:16:00',0.69566,0.6958,0.69566,0.69572,69.67,0.69579,0.69589,0.69579,0.69585,61.64,True
'2018-12-04T07:17:00',0.69573,0.69596,0.69573,0.69596,118.62,0.69584,0.69608,0.69584,0.69608,97.65,True
'2018-12-04T07:18:00',0.69595,0.69619,0.69594,0.69617,121.01,0.69606,0.6963,0.69606,0.69626,109.68,True
'2018-12-04T07:19:00',0.69616,0.69626,0.69608,0.69621,69.51,0.69626,0.69636,0.69618,0.6963,133.54,False
'2018-12-04T07:20:00',0.69621,0.69621,0.69617,0.69618,32.57,0.69629,0.6963,0.69627,0.69628,48.16,False
'2018-12-04T07:21:00',0.69621,0.69624,0.6961,0.6961,42.07,0.69628,0.69631,0.69623,0.69624,41.59,False
'2018-12-04T07:22:00',0.6961,0.6961,0.69587,0.696,108.92,0.69622,0.69622,0.69598,0.6961,93.41,False
'2018-12-04T07:23:00',0.696,0.69607,0.69588,0.69593,80.99,0.69611,0.69619,0.69599,0.69603,87.49,True
'2018-12-04T07:24:00',0.69593,0.696,0.69593,0.69595,49.98,0.69602,0.69611,0.696,0.69604,53.55,False
'2018-12-04T07:25:00',0.69595,0.69595,0.69583,0.69588,39.01,0.69604,0.69604,0.69596,0.696,42.84,True
'2018-12-04T07:26:00',0.69588,0.69605,0.69587,0.69605,63.69,0.69601,0.69616,0.69598,0.69616,57.25,True
'2018-12-04T07:27:00',0.69603,0.69609,0.69596,0.69607,93.2,0.69615,0.6962,0.69609,0.6962,73.1,False
'2018-12-04T07:28:00',0.69607,0.69616,0.69592,0.69599,109.7,0.6962,0.69625,0.69602,0.6961,68.22,False
'2018-12-04T07:29:00',0.696,0.696,0.69585,0.69585,69.63,0.69609,0.6961,0.69597,0.69599,70.43,False
'2018-12-04T07:30:00',0.69585,0.69585,0.69578,0.69578,75.61,0.69599,0.69599,0.69589,0.69589,76.53,True
'2018-12-04T07:31:00',0.69578,0.69584,0.69577,0.69581,71.18,0.6959,0.69597,0.69589,0.69593,81.93,True
'2018-12-04T07:32:00',0.69582,0.69585,0.69579,0.69581,107.14,0.69594,0.69597,0.69592,0.69594,101.42,False
'2018-12-04T07:33:00',0.69582,0.69583,0.6957,0.69571,70.46,0.69594,0.69595,0.6958,0.6958,49.82,False
'2018-12-04T07:34:00',0.69571,0.69572,0.69559,0.69568,57.93,0.6958,0.6958,0.69569,0.69575,29.6,True
'2018-12-04T07:35:00',0.69568,0.69575,0.69568,0.6957,62.58,0.69576,0.69588,0.69576,0.69583,41.33,False
'2018-12-04T07:36:00',0.6957,0.6957,0.69563,0.69563,61.39,0.69583,0.69583,0.69576,0.69576,48.83,False
'2018-12-04T07:37:00',0.69564,0.69564,0.69557,0.69557,76.48,0.69576,0.69576,0.69568,0.69569,73.99,False
'2018-12-04T07:38:00',0.69556,0.69557,0.69544,0.69544,52.65,0.69568,0.6957,0.69556,0.69556,48.21,True
'2018-12-04T07:39:00',0.69542,0.69559,0.69541,0.69551,39.17,0.69554,0.69571,0.69554,0.69563,40.68,False
'2018-12-04T07:40:00',0.69551,0.69551,0.69543,0.69547,39.6,0.69561,0.69561,0.69555,0.6956,53.0,True
'2018-12-04T07:41:00',0.69547,0.69555,0.69547,0.69555,65.66,0.6956,0.69566,0.6956,0.69566,52.06,False
'2018-12-04T07:42:00',0.69555,0.69557,0.69551,0.69554,62.97,0.69566,0.69569,0.69564,0.69567,69.16,True
'2018-12-04T07:43:00',0.69554,0.69564,0.69554,0.69562,39.87,0.69567,0.69576,0.69565,0.69575,39.69,False
'2018-12-04T07:44:00',0.69563,0.69564,0.69557,0.69559,62.91,0.69576,0.69576,0.6957,0.69571,76.06,False
'2018-12-04T07:45:00',0.69559,0.69562,0.69554,0.69557,101.68,0.6957,0.69574,0.69566,0.6957,96.01,True
'2018-12-04T07:46:00',0.69557,0.69563,0.69556,0.69562,47.08,0.69569,0.69576,0.69569,0.69576,40.16,False
'2018-12-04T07:47:00',0.69564,0.69568,0.69558,0.69562,63.59,0.69575,0.6958,0.69571,0.69575,64.87,True
'2018-12-04T07:48:00',0.69563,0.69568,0.69561,0.69565,72.77,0.69575,0.6958,0.69573,0.69575,78.66,True
'2018-12-04T07:49:00',0.69564,0.69569,0.69563,0.69569,29.5,0.69575,0.6958,0.69573,0.69579,49.43,False
'2018-12-04T07:50:00',0.69567,0.69567,0.69544,0.69547,75.1,0.69579,0.69579,0.69556,0.69559,59.81,False
'2018-12-04T07:51:00',0.69547,0.69547,0.69522,0.69526,64.98,0.69559,0.69559,0.69535,0.69539,68.18,True
'2018-12-04T07:52:00',0.69527,0.69535,0.69523,0.69531,82.92,0.69539,0.69547,0.69536,0.69541,110.2,True
'2018-12-04T07:53:00',0.69531,0.69549,0.69531,0.69547,93.69,0.69542,0.69561,0.69542,0.69561,91.14,False
'2018-12-04T07:54:00',0.69547,0.69555,0.69545,0.69546,85.97,0.6956,0.69567,0.69557,0.69558,60.84,True
'2018-12-04T07:55:00',0.69546,0.69566,0.69546,0.69564,134.61,0.69557,0.69578,0.69557,0.69575,102.9,False
'2018-12-04T07:56:00',0.69564,0.69566,0.69561,0.69563,50.0,0.69576,0.69578,0.69574,0.69575,39.35,True
'2018-12-04T07:57:00',0.69563,0.69566,0.69563,0.69564,41.32,0.69575,0.69578,0.69574,0.69577,41.31,True
'2018-12-04T07:58:00',0.69563,0.6957,0.69559,0.69568,52.4,0.69576,0.69583,0.69571,0.69581,64.31,False
'2018-12-04T07:59:00',0.69568,0.69568,0.69567,0.69568,35.78,0.69581,0.69581,0.6958,0.69581,45.62,False
'2018-12-04T08:00:00',0.69567,0.69567,0.69552,0.69558,108.9,0.69581,0.69581,0.69564,0.69569,147.61,False
'2018-12-04T08:01:00',0.69556,0.69556,0.69536,0.6955,133.1,0.69569,0.69569,0.69549,0.69563,149.3,True
'2018-12-04T08:02:00',0.6955,0.69557,0.69547,0.69553,116.37,0.69563,0.69568,0.6956,0.69565,128.55,True
'2018-12-04T08:03:00',0.69554,0.69576,0.69553,0.69576,81.27,0.69566,0.69588,0.69565,0.69588,108.18,True
'2018-12-04T08:04:00',0.69576,0.69585,0.69576,0.69584,146.25,0.69588,0.69597,0.69588,0.69595,155.11,True
'2018-12-04T08:05:00',0.69583,0.69611,0.69583,0.69611,123.0,0.69595,0.69624,0.69595,0.69624,131.63,False
'2018-12-04T08:06:00',0.69611,0.69612,0.69599,0.69599,92.5,0.69624,0.69625,0.69612,0.69612,100.21,False
'2018-12-04T08:07:00',0.69598,0.69598,0.69585,0.6959,79.33,0.69609,0.69609,0.69597,0.69603,65.27,False
'2018-12-04T08:08:00',0.6959,0.6959,0.69581,0.69581,76.9,0.69603,0.69603,0.69594,0.69594,73.54,True
'2018-12-04T08:09:00',0.69582,0.69587,0.69575,0.69583,103.67,0.69595,0.69599,0.69588,0.69595,97.03,False
'2018-12-04T08:10:00',0.69583,0.69583,0.69573,0.69574,62.98,0.69596,0.69596,0.69585,0.69587,55.38,True
'2018-12-04T08:11:00',0.69573,0.69595,0.69568,0.69593,127.56,0.69587,0.69607,0.69579,0.69605,111.49,True
'2018-12-04T08:12:00',0.69594,0.69617,0.69591,0.69613,79.69,0.69606,0.69628,0.69605,0.69626,71.92,False
'2018-12-04T08:13:00',0.69615,0.69615,0.69593,0.69604,142.78,0.69626,0.69627,0.69606,0.69616,108.62,False
'2018-12-04T08:14:00',0.69603,0.69605,0.69594,0.69604,82.47,0.69615,0.69617,0.69606,0.69616,76.26,False
'2018-12-04T08:15:00',0.69603,0.69606,0.69597,0.69598,63.48,0.69617,0.69617,0.69608,0.6961,56.85,False
'2018-12-04T08:16:00',0.69598,0.696,0.69593,0.69594,72.43,0.69607,0.69611,0.69602,0.69606,56.99,True
'2018-12-04T08:17:00',0.69595,0.696,0.69592,0.696,42.03,0.69604,0.69611,0.69604,0.6961,29.24,True
'2018-12-04T08:18:00',0.69599,0.69613,0.69594,0.69609,60.1,0.6961,0.69622,0.69605,0.6962,50.56,True
'2018-12-04T08:19:00',0.69607,0.69614,0.69604,0.69614,74.83,0.69619,0.69626,0.69613,0.69624,60.38,False
'2018-12-04T08:20:00',0.69614,0.69615,0.69608,0.69608,22.71,0.69626,0.69627,0.69617,0.69617,30.86,True
'2018-12-04T08:21:00',0.69609,0.69635,0.69609,0.69633,61.43,0.69619,0.69645,0.69619,0.69642,59.26,False
'2018-12-04T08:22:00',0.69632,0.69635,0.69626,0.69632,37.58,0.69642,0.69644,0.69638,0.69643,45.75,False
'2018-12-04T08:23:00',0.69631,0.69632,0.69624,0.69625,22.79,0.69643,0.69643,0.69634,0.69634,28.43,True
'2018-12-04T08:24:00',0.69624,0.69633,0.69622,0.69632,66.67,0.69634,0.69643,0.69632,0.69643,49.19,False
'2018-12-04T08:25:00',0.69634,0.69636,0.69626,0.69626,29.66,0.69643,0.69647,0.69636,0.69636,28.1,False
'2018-12-04T08:26:00',0.69626,0.69629,0.69606,0.69608,89.41,0.69636,0.69639,0.69617,0.69618,74.56,False
'2018-12-04T08:27:00',0.6961,0.6961,0.69584,0.69597,89.44,0.69618,0.69618,0.69595,0.69604,90.12,True
'2018-12-04T08:28:00',0.69595,0.69599,0.69592,0.69597,45.54,0.69604,0.69608,0.69601,0.69606,38.64,True
'2018-12-04T08:29:00',0.69597,0.69602,0.69595,0.69601,28.46,0.69604,0.6961,0.69602,0.6961,18.5,True
'2018-12-04T08:30:00',0.69601,0.69624,0.69593,0.69624,119.08,0.69609,0.69634,0.69603,0.69632,104.21,False
'2018-12-04T08:31:00',0.69625,0.69628,0.69615,0.69615,88.79,0.69632,0.69639,0.69623,0.69623,65.5,True
'2018-12-04T08:32:00',0.69614,0.69631,0.69614,0.69617,56.42,0.69625,0.6964,0.69624,0.69626,42.47,False
'2018-12-04T08:33:00',0.69618,0.69625,0.69615,0.69615,39.58,0.69628,0.69634,0.69624,0.69626,34.56,True
'2018-12-04T08:34:00',0.69617,0.69626,0.69615,0.69623,26.1,0.69626,0.69635,0.69625,0.69633,21.75,False
'2018-12-04T08:35:00',0.69623,0.69627,0.69622,0.69623,28.84,0.69632,0.69636,0.69632,0.69633,24.25,True
'2018-12-04T08:36:00',0.69623,0.69626,0.69623,0.69624,30.65,0.69632,0.69636,0.69632,0.69633,24.12,True
'2018-12-04T08:37:00',0.69623,0.69631,0.69621,0.69629,67.02,0.69633,0.69642,0.6963,0.69638,83.19,False
'2018-12-04T08:38:00',0.69629,0.69631,0.6962,0.69622,55.47,0.6964,0.6964,0.69629,0.69632,88.59,False
'2018-12-04T08:39:00',0.6962,0.69624,0.6961,0.69611,85.92,0.69632,0.69635,0.6962,0.69621,97.52,True
'2018-12-04T08:40:00',0.69612,0.69623,0.69612,0.69618,69.71,0.69622,0.69633,0.69622,0.69629,74.03,False
'2018-12-04T08:41:00',0.69617,0.69617,0.69611,0.69612,34.56,0.69628,0.69628,0.69621,0.69622,48.33,False
'2018-12-04T08:42:00',0.69613,0.69619,0.69608,0.69609,93.15,0.69622,0.69629,0.69618,0.69619,103.81,True
'2018-12-04T08:43:00',0.6961,0.6962,0.69605,0.69611,159.76,0.69618,0.6963,0.69615,0.6962,122.35,False
'2018-12-04T08:44:00',0.69611,0.69618,0.69602,0.69608,146.75,0.69621,0.69626,0.69613,0.69619,123.58,True
'2018-12-04T08:45:00',0.69608,0.69613,0.69602,0.69609,72.13,0.69618,0.69623,0.69613,0.69619,64.4,True
'2018-12-04T08:46:00',0.69609,0.6963,0.69607,0.69626,88.51,0.69618,0.69641,0.69618,0.69637,79.02,True
'2018-12-04T08:47:00',0.69626,0.69635,0.6962,0.69633,87.17,0.69636,0.69646,0.6963,0.69644,77.38,False
'2018-12-04T08:48:00',0.69633,0.69639,0.69617,0.69618,136.65,0.69644,0.69648,0.69628,0.69628,92.33,True
'2018-12-04T08:49:00',0.6962,0.69626,0.69619,0.69621,117.59,0.6963,0.69637,0.69628,0.69632,96.52,False
'2018-12-04T08:50:00',0.69622,0.69623,0.69612,0.6962,74.11,0.69632,0.69632,0.69622,0.6963,100.54,False
'2018-12-04T08:51:00',0.69619,0.69621,0.69602,0.69602,74.58,0.69628,0.6963,0.69611,0.69611,106.5,True
'2018-12-04T08:52:00',0.69601,0.6961,0.69598,0.69609,60.88,0.69612,0.69621,0.69606,0.6962,45.87,False
'2018-12-04T08:53:00',0.6961,0.6961,0.69591,0.69594,95.04,0.6962,0.6962,0.69602,0.69603,93.96,False
'2018-12-04T08:54:00',0.69593,0.69599,0.69578,0.6958,51.81,0.69603,0.69608,0.69588,0.6959,77.49,False
'2018-12-04T08:55:00',0.69581,0.69581,0.6958,0.6958,6.24,0.69591,0.69591,0.6959,0.6959,6.23,True
'2018-12-04T08:56:00',0.69581,0.69582,0.69572,0.69581,40.05,0.69589,0.69592,0.69581,0.69591,61.7,False
'2018-12-04T08:57:00',0.6958,0.69582,0.69569,0.69569,51.12,0.69591,0.69591,0.69579,0.69579,63.59,True
'2018-12-04T08:58:00',0.6957,0.69572,0.69569,0.6957,27.73,0.6958,0.69581,0.69578,0.6958,37.84,False
'2018-12-04T08:59:00',0.69571,0.69571,0.69563,0.69563,87.0,0.69581,0.69581,0.69574,0.69574,79.03,True
'2018-12-04T09:00:00',0.69563,0.69591,0.69559,0.69591,117.39,0.69573,0.69601,0.69567,0.69599,113.71,False
'2018-12-04T09:01:00',0.69589,0.6959,0.6957,0.69571,53.12,0.69598,0.69599,0.69578,0.69581,64.08,True
'2018-12-04T09:02:00',0.69571,0.6958,0.6957,0.69574,60.46,0.6958,0.69589,0.69579,0.69581,54.04,False
'2018-12-04T09:03:00',0.69572,0.69572,0.69553,0.69561,55.36,0.69581,0.69581,0.69563,0.69571,47.24,True
'2018-12-04T09:04:00',0.69561,0.69564,0.69559,0.69562,57.09,0.6957,0.69574,0.69567,0.69572,50.07,True
'2018-12-04T09:05:00',0.69561,0.69574,0.6956,0.69572,59.05,0.69572,0.69584,0.6957,0.69581,61.29,False
'2018-12-04T09:06:00',0.69575,0.69577,0.69567,0.6957,57.29,0.69583,0.69585,0.69575,0.69577,42.62,False
'2018-12-04T09:07:00',0.69568,0.69572,0.6956,0.6956,83.92,0.69576,0.69581,0.69568,0.69571,45.74,True
'2018-12-04T09:08:00',0.69561,0.69571,0.6956,0.69569,144.21,0.69571,0.69581,0.6957,0.69579,91.0,False
'2018-12-04T09:09:00',0.69569,0.6957,0.69558,0.69562,115.2,0.69578,0.69579,0.69567,0.69573,88.44,True
'2018-12-04T09:10:00',0.69563,0.69576,0.69562,0.69576,95.96,0.69573,0.69586,0.69573,0.69586,98.35,True
'2018-12-04T09:11:00',0.69577,0.69589,0.69571,0.69586,78.91,0.69585,0.69598,0.69579,0.69594,77.22,True
'2018-12-04T09:12:00',0.69586,0.69603,0.69583,0.69602,47.34,0.69595,0.69614,0.69592,0.69614,39.23,False
'2018-12-04T09:13:00',0.69605,0.6961,0.69602,0.69603,37.35,0.69616,0.69621,0.69611,0.69611,38.59,False
'2018-12-04T09:14:00',0.69603,0.69603,0.69596,0.69596,22.96,0.69612,0.69612,0.69605,0.69605,18.5,True
'2018-12-04T09:15:00',0.69596,0.69623,0.69596,0.69612,38.84,0.69606,0.69632,0.69606,0.6962,35.0,False
'2018-12-04T09:16:00',0.6961,0.69612,0.69591,0.69591,33.33,0.6962,0.6962,0.69599,0.69599,27.07,True
'2018-12-04T09:17:00',0.69591,0.69592,0.69591,0.69592,14.71,0.69599,0.69602,0.69599,0.69602,9.62,True
'2018-12-04T09:18:00',0.69595,0.69597,0.69589,0.69594,96.0,0.69603,0.69607,0.696,0.69603,64.66,True
'2018-12-04T09:19:00',0.69593,0.696,0.69592,0.69594,100.43,0.69603,0.69611,0.69601,0.69604,71.14,True
'2018-12-04T09:20:00',0.69597,0.69601,0.69589,0.69601,80.79,0.69606,0.69611,0.69599,0.6961,63.2,True
'2018-12-04T09:21:00',0.69602,0.69615,0.69599,0.69614,103.84,0.69611,0.69627,0.6961,0.69625,94.49,True
'2018-12-04T09:22:00',0.69614,0.69618,0.69606,0.69616,90.75,0.69624,0.69629,0.69616,0.69628,93.54,True
'2018-12-04T09:23:00',0.69613,0.6962,0.6961,0.6962,123.94,0.69624,0.6963,0.69622,0.6963,110.95,False
'2018-12-04T09:24:00',0.69619,0.69621,0.69605,0.69607,56.38,0.69629,0.69632,0.69615,0.69616,46.35,True
'2018-12-04T09:25:00',0.69607,0.69614,0.69607,0.69613,61.31,0.69618,0.69625,0.69617,0.69625,67.81,False
'2018-12-04T09:26:00',0.69613,0.69613,0.69601,0.69607,66.7,0.69623,0.69623,0.69611,0.69618,58.03,False
'2018-12-04T09:27:00',0.69606,0.69615,0.69602,0.69605,74.65,0.69618,0.69626,0.69613,0.69614,79.01,False
'2018-12-04T09:28:00',0.69605,0.69605,0.69581,0.69581,64.16,0.69614,0.69614,0.6959,0.69591,50.36,False
'2018-12-04T09:29:00',0.69581,0.69585,0.69573,0.69581,55.76,0.69591,0.69593,0.69584,0.69589,51.33,True
'2018-12-04T09:30:00',0.69581,0.69589,0.69572,0.69588,52.61,0.69588,0.69599,0.69582,0.69596,54.32,True
'2018-12-04T09:31:00',0.69587,0.69594,0.69583,0.69593,71.09,0.69595,0.69604,0.69593,0.69601,55.11,True
'2018-12-04T09:32:00',0.69594,0.69603,0.69591,0.69601,79.03,0.69602,0.69612,0.696,0.69609,56.86,True
'2018-12-04T09:33:00',0.69599,0.69606,0.69596,0.69603,67.73,0.69609,0.69614,0.69606,0.69611,46.87,True
'2018-12-04T09:34:00',0.69602,0.69611,0.69601,0.69605,55.25,0.69611,0.69621,0.6961,0.69614,39.0,True
'2018-12-04T09:35:00',0.69605,0.69622,0.69605,0.69616,107.1,0.69616,0.6963,0.69616,0.69627,79.07,False
'2018-12-04T09:36:00',0.69617,0.69619,0.69609,0.69616,106.03,0.69628,0.69629,0.69619,0.69626,67.1,True
'2018-12-04T09:37:00',0.69616,0.69626,0.69616,0.69625,107.26,0.69627,0.69636,0.69627,0.69634,87.6,True
'2018-12-04T09:38:00',0.69623,0.69632,0.69617,0.69629,123.12,0.69634,0.69642,0.69627,0.6964,93.29,False
'2018-12-04T09:39:00',0.6963,0.69632,0.69624,0.69629,83.33,0.69639,0.69643,0.69634,0.69639,64.37,False
'2018-12-04T09:40:00',0.69629,0.69629,0.69622,0.69622,98.09,0.6964,0.6964,0.6963,0.69631,84.72,False
'2018-12-04T09:41:00',0.69624,0.69628,0.69606,0.69609,66.19,0.69632,0.69635,0.69615,0.69619,54.86,False
'2018-12-04T09:42:00',0.69611,0.69611,0.69594,0.69599,69.43,0.69619,0.6962,0.69604,0.69607,53.96,True
'2018-12-04T09:43:00',0.69599,0.69606,0.69593,0.69603,60.56,0.69609,0.69615,0.69603,0.69613,47.27,True
'2018-12-04T09:44:00',0.69604,0.69619,0.69604,0.69619,101.89,0.69614,0.69629,0.69613,0.69629,64.62,False
'2018-12-04T09:45:00',0.69621,0.69621,0.69616,0.69619,44.07,0.69631,0.69631,0.69626,0.69627,30.36,True
'2018-12-04T09:46:00',0.69619,0.69622,0.69618,0.69622,38.21,0.69629,0.69631,0.69627,0.6963,30.11,True
'2018-12-04T09:47:00',0.69622,0.69633,0.69619,0.69632,66.46,0.69632,0.69642,0.69628,0.6964,45.62,True
'2018-12-04T09:48:00',0.69632,0.69634,0.69629,0.69634,49.71,0.69642,0.69643,0.69638,0.69642,38.12,False
'2018-12-04T09:49:00',0.69633,0.69636,0.69629,0.69634,33.61,0.69642,0.69645,0.69637,0.69642,32.11,True
'2018-12-04T09:50:00',0.69633,0.69635,0.6963,0.69635,54.29,0.69642,0.69644,0.69639,0.69644,41.1,False
'2018-12-04T09:51:00',0.69634,0.69634,0.6963,0.69632,45.33,0.69644,0.69645,0.69639,0.69643,38.04,True
'2018-12-04T09:52:00',0.69631,0.69643,0.69631,0.69643,75.27,0.69642,0.69653,0.69641,0.69653,65.85,False
'2018-12-04T09:53:00',0.69643,0.69643,0.69627,0.69627,91.36,0.69652,0.69653,0.69635,0.69635,116.84,False
'2018-12-04T09:54:00',0.69626,0.69632,0.69599,0.696,91.05,0.69635,0.69641,0.6961,0.6961,167.73,True
'2018-12-04T09:55:00',0.696,0.69625,0.696,0.69623,113.02,0.69611,0.69634,0.69611,0.69634,135.99,False
'2018-12-04T09:56:00',0.69624,0.69634,0.6962,0.69622,87.06,0.69635,0.69642,0.6963,0.69632,89.94,False
'2018-12-04T09:57:00',0.69623,0.69625,0.69611,0.69621,91.52,0.69633,0.69634,0.69621,0.69629,84.07,False
'2018-12-04T09:58:00',0.69617,0.69623,0.69609,0.69609,106.46,0.69628,0.69633,0.69619,0.6962,99.12,False
'2018-12-04T09:59:00',0.69607,0.6961,0.69586,0.69586,143.26,0.69616,0.6962,0.69596,0.69598,117.81,True
'2018-12-04T10:00:00',0.69586,0.69601,0.69581,0.69593,93.34,0.69597,0.69608,0.69591,0.69604,77.79,True
'2018-12-04T10:01:00',0.69593,0.69615,0.69593,0.69613,52.86,0.69604,0.69625,0.69602,0.69623,44.51,True
'2018-12-04T10:02:00',0.69613,0.69634,0.69612,0.69634,60.84,0.69624,0.69645,0.69622,0.69644,51.11,False
'2018-12-04T10:03:00',0.69634,0.69639,0.69618,0.69629,82.76,0.69645,0.69648,0.69628,0.69638,77.99,True
'2018-12-04T10:04:00',0.69628,0.6964,0.69628,0.69633,96.88,0.69637,0.6965,0.69637,0.69642,100.12,True
'2018-12-04T10:05:00',0.69633,0.69645,0.69632,0.6964,78.33,0.69643,0.69654,0.69643,0.69651,96.08,False
'2018-12-04T10:06:00',0.6964,0.69642,0.69621,0.69623,83.57,0.6965,0.6965,0.6963,0.69633,75.47,False
'2018-12-04T10:07:00',0.69624,0.69625,0.69615,0.69617,56.44,0.69633,0.69634,0.69625,0.69628,50.51,True
'2018-12-04T10:08:00',0.69618,0.69623,0.69616,0.69619,56.44,0.69628,0.69634,0.69628,0.69631,56.75,False
'2018-12-04T10:09:00',0.69618,0.6962,0.69611,0.69612,73.93,0.69626,0.69631,0.69621,0.69624,73.24,True
'2018-12-04T10:10:00',0.69613,0.69614,0.69606,0.69613,56.51,0.69624,0.69625,0.69615,0.69625,42.93,False
'2018-12-04T10:11:00',0.69614,0.69616,0.69611,0.69612,65.31,0.69625,0.69626,0.6962,0.6962,51.58,False
'2018-12-04T10:12:00',0.69612,0.69612,0.69602,0.69605,50.82,0.69622,0.69622,0.69612,0.69616,48.88,True
'2018-12-04T10:13:00',0.69606,0.69616,0.69605,0.69614,54.06,0.69616,0.69626,0.69615,0.69626,44.67,False
'2018-12-04T10:14:00',0.69615,0.69615,0.69602,0.69604,44.84,0.69625,0.69625,0.69614,0.69616,44.68,True
'2018-12-04T10:15:00',0.69605,0.69614,0.69605,0.69608,50.08,0.69616,0.69624,0.69615,0.69617,38.48,False
'2018-12-04T10:16:00',0.69607,0.69608,0.69599,0.69601,104.91,0.69619,0.69619,0.6961,0.6961,88.82,False
'2018-12-04T10:17:00',0.69599,0.69609,0.69589,0.69594,74.19,0.6961,0.69619,0.69599,0.69604,51.72,True
'2018-12-04T10:18:00',0.69595,0.69607,0.69595,0.69606,94.92,0.69605,0.69618,0.69605,0.69617,80.32,True
'2018-12-04T10:19:00',0.69606,0.69617,0.69604,0.69617,71.76,0.69616,0.69627,0.69613,0.69627,74.31,True
'2018-12-04T10:20:00',0.69615,0.69626,0.6961,0.69625,81.45,0.69626,0.69635,0.6962,0.69635,82.79,False
'2018-12-04T10:21:00',0.69625,0.69625,0.69616,0.69622,82.36,0.69633,0.69634,0.69627,0.69633,63.07,False
'2018-12-04T10:22:00',0.69624,0.69624,0.69615,0.69619,80.73,0.69634,0.69634,0.69624,0.69628,72.82,True
'2018-12-04T10:23:00',0.69619,0.69625,0.69615,0.69624,44.44,0.6963,0.69636,0.69624,0.69635,38.46,False
'2018-12-04T10:24:00',0.69624,0.69626,0.69621,0.69623,79.12,0.69635,0.69636,0.6963,0.69633,61.6,False
'2018-12-04T10:25:00',0.69623,0.69624,0.6961,0.69612,89.87,0.69632,0.69634,0.6962,0.69623,80.88,True
'2018-12-04T10:26:00',0.69613,0.69617,0.69608,0.69614,95.53,0.69624,0.69627,0.69618,0.69624,79.84,False
'2018-12-04T10:27:00',0.69614,0.69619,0.69606,0.69609,40.09,0.69625,0.69628,0.69614,0.69619,42.1,True
'2018-12-04T10:28:00',0.6961,0.69614,0.69604,0.69614,28.72,0.69619,0.69625,0.69613,0.69624,27.81,True
'2018-12-04T10:29:00',0.69612,0.69622,0.69612,0.6962,32.85,0.69624,0.69634,0.69624,0.69632,21.97,True
'2018-12-04T10:30:00',0.69621,0.69634,0.69621,0.69633,30.72,0.69632,0.69644,0.69632,0.69643,28.66,True
'2018-12-04T10:31:00',0.69633,0.69644,0.69633,0.69644,30.45,0.69644,0.69654,0.69644,0.69654,28.81,False
'2018-12-04T10:32:00',0.69645,0.69651,0.69636,0.69642,108.19,0.69656,0.69661,0.69647,0.69653,91.99,True
'2018-12-04T10:33:00',0.69642,0.69649,0.69641,0.69643,76.79,0.69652,0.6966,0.6965,0.69654,76.5,True
'2018-12-04T10:34:00',0.69644,0.69656,0.69639,0.69654,92.61,0.69654,0.69665,0.69647,0.69665,95.66,True
'2018-12-04T10:35:00',0.69654,0.69662,0.69652,0.69659,88.93,0.69664,0.69672,0.69663,0.69669,90.0,False
'2018-12-04T10:36:00',0.69659,0.69671,0.69651,0.69659,107.49,0.6967,0.69681,0.69661,0.69669,91.92,True
'2018-12-04T10:37:00',0.69659,0.69665,0.69651,0.69664,151.78,0.6967,0.69674,0.6966,0.69673,156.32,True
'2018-12-04T10:38:00',0.69667,0.69672,0.6966,0.69669,123.16,0.69674,0.69682,0.6967,0.69679,95.78,True
'2018-12-04T10:39:00',0.6967,0.69685,0.69668,0.69683,104.73,0.69679,0.69694,0.69678,0.69692,77.48,False
'2018-12-04T10:40:00',0.69684,0.69685,0.69679,0.69682,70.42,0.69695,0.69695,0.69688,0.69692,58.56,True
'2018-12-04T10:41:00',0.69681,0.69691,0.69671,0.69685,125.8,0.69692,0.69701,0.69681,0.69696,118.31,False
'2018-12-04T10:42:00',0.69684,0.69684,0.69672,0.6968,138.14,0.69695,0.69695,0.69682,0.6969,101.23,False
'2018-12-04T10:43:00',0.69679,0.69687,0.69676,0.69676,98.61,0.6969,0.69696,0.69686,0.69686,91.69,False
'2018-12-04T10:44:00',0.69677,0.69685,0.69673,0.69673,103.38,0.69686,0.69695,0.69684,0.69684,96.25,False
'2018-12-04T10:45:00',0.69673,0.69676,0.69668,0.69669,71.25,0.69683,0.69687,0.69678,0.69679,79.02,True
'2018-12-04T10:46:00',0.6967,0.69683,0.69669,0.69681,55.56,0.69679,0.69692,0.69678,0.69691,72.59,False
'2018-12-04T10:47:00',0.69679,0.69684,0.69678,0.6968,74.87,0.6969,0.69693,0.69687,0.69689,78.69,True
'2018-12-04T10:48:00',0.69681,0.69685,0.69679,0.69683,44.0,0.6969,0.69695,0.69689,0.69691,59.2,False
'2018-12-04T10:49:00',0.69682,0.69686,0.69675,0.69679,81.72,0.69692,0.69696,0.69686,0.69689,93.11,True
'2018-12-04T10:50:00',0.6968,0.69683,0.69677,0.69681,49.99,0.69689,0.69694,0.69687,0.69691,79.48,False
'2018-12-04T10:51:00',0.69683,0.69683,0.69677,0.69679,52.09,0.69692,0.69693,0.69688,0.6969,69.73,False
'2018-12-04T10:52:00',0.69679,0.69679,0.69666,0.69671,59.26,0.69689,0.69689,0.69675,0.6968,73.47,False
'2018-12-04T10:53:00',0.69671,0.69671,0.69659,0.69659,59.62,0.69679,0.69679,0.69667,0.69669,88.73,True
'2018-12-04T10:54:00',0.69658,0.69663,0.69656,0.69661,61.34,0.69669,0.69672,0.69667,0.69672,77.95,True
'2018-12-04T10:55:00',0.69662,0.69665,0.69659,0.69662,67.67,0.69672,0.69674,0.69669,0.69672,94.16,True
'2018-12-04T10:56:00',0.69662,0.69665,0.6966,0.69663,49.92,0.69673,0.69674,0.69669,0.69673,75.02,True
'2018-12-04T10:57:00',0.69662,0.69674,0.69662,0.69672,55.98,0.69672,0.69684,0.69671,0.69681,80.22,True
'2018-12-04T10:58:00',0.69672,0.69676,0.69672,0.69674,36.11,0.69683,0.69685,0.69682,0.69684,62.78,False
'2018-12-04T10:59:00',0.69674,0.69675,0.69672,0.69673,68.19,0.69685,0.69686,0.69683,0.69684,91.47,False
'2018-12-04T11:00:00',0.69673,0.69675,0.69669,0.69674,86.3,0.69685,0.69686,0.69681,0.69682,92.11,False
'2018-12-04T11:01:00',0.69675,0.69676,0.69665,0.69673,83.07,0.69685,0.69685,0.69676,0.69683,117.84,False
'2018-12-04T11:02:00',0.69672,0.69673,0.69661,0.69666,72.6,0.69683,0.69683,0.69671,0.69675,103.4,False
'2018-12-04T11:03:00',0.69666,0.69667,0.69654,0.69659,73.46,0.69675,0.69676,0.69665,0.69669,101.41,False
'2018-12-04T11:04:00',0.6966,0.69666,0.69655,0.69657,93.76,0.6967,0.69676,0.69665,0.69667,103.64,True
'2018-12-04T11:05:00',0.69656,0.69665,0.69656,0.6966,79.51,0.69665,0.69676,0.69665,0.6967,107.64,False
'2018-12-04T11:06:00',0.6966,0.6966,0.69646,0.69655,75.43,0.69669,0.69669,0.69654,0.69665,48.46,True
'2018-12-04T11:07:00',0.69654,0.69667,0.69654,0.69665,109.19,0.69664,0.69677,0.69664,0.69674,82.61,False
'2018-12-04T11:08:00',0.69664,0.6967,0.6966,0.69663,77.79,0.69674,0.6968,0.69668,0.69672,63.85,False
'2018-12-04T11:09:00',0.69663,0.69663,0.69656,0.69662,50.8,0.69673,0.69673,0.69666,0.6967,47.54,False
'2018-12-04T11:10:00',0.6966,0.69661,0.69656,0.69661,53.29,0.6967,0.69671,0.69666,0.6967,44.12,True
'2018-12-04T11:11:00',0.69663,0.69671,0.69661,0.69661,56.72,0.6967,0.6968,0.6967,0.69671,43.19,False
'2018-12-04T11:12:00',0.69661,0.69661,0.69651,0.69651,97.5,0.69669,0.6967,0.69659,0.69659,69.3,True
'2018-12-04T11:13:00',0.69651,0.69658,0.6965,0.69654,61.8,0.69661,0.69667,0.69658,0.69664,74.58,True
'2018-12-04T11:14:00',0.69654,0.69662,0.69653,0.69659,49.79,0.69665,0.6967,0.69664,0.69668,44.23,False
'2018-12-04T11:15:00',0.69659,0.6966,0.69654,0.69656,41.95,0.69669,0.69669,0.69663,0.69666,37.49,False
'2018-12-04T11:16:00',0.69659,0.69661,0.69654,0.69656,49.82,0.69667,0.69671,0.69664,0.69666,46.4,False
'2018-12-04T11:17:00',0.69655,0.69656,0.69644,0.69653,72.02,0.69666,0.69666,0.69655,0.69661,63.78,False
'2018-12-04T11:18:00',0.69652,0.69652,0.69638,0.6964,59.94,0.69661,0.69661,0.69648,0.69651,42.35,False
'2018-12-04T11:19:00',0.6964,0.69651,0.6964,0.6964,71.86,0.6965,0.6966,0.6965,0.6965,51.27,False
'2018-12-04T11:20:00',0.69643,0.69645,0.69639,0.69639,26.59,0.69652,0.69655,0.69648,0.69649,23.37,False
'2018-12-04T11:21:00',0.69638,0.69645,0.69631,0.69634,91.23,0.69649,0.69654,0.69641,0.69643,64.97,False
'2018-12-04T11:22:00',0.69635,0.6964,0.6963,0.69631,53.03,0.69643,0.69649,0.69641,0.69641,51.55,True
'2018-12-04T11:23:00',0.69632,0.69641,0.69631,0.69638,60.68,0.69641,0.6965,0.69641,0.69648,56.1,False
'2018-12-04T11:24:00',0.69636,0.69636,0.69612,0.69618,63.53,0.69645,0.69645,0.6962,0.69628,52.21,True
'2018-12-04T11:25:00',0.69619,0.6962,0.69609,0.69619,82.39,0.69629,0.6963,0.69618,0.69628,77.46,True
'2018-12-04T11:26:00',0.69619,0.69633,0.69619,0.69631,84.09,0.69629,0.69641,0.69629,0.69641,63.79,False
'2018-12-04T11:27:00',0.6963,0.69633,0.69622,0.69625,30.11,0.6964,0.69642,0.69631,0.69634,29.35,True
'2018-12-04T11:28:00',0.69626,0.69633,0.69626,0.69631,58.41,0.69635,0.69641,0.69634,0.6964,48.34,True
'2018-12-04T11:29:00',0.69632,0.69633,0.69628,0.69633,25.05,0.6964,0.69642,0.69638,0.69642,19.61,True
'2018-12-04T11:30:00',0.69632,0.69642,0.69632,0.69641,28.23,0.69642,0.69651,0.69642,0.6965,24.37,False
'2018-12-04T11:31:00',0.69641,0.69645,0.69637,0.6964,61.42,0.69652,0.69652,0.69646,0.69649,50.25,False
'2018-12-04T11:32:00',0.69639,0.69639,0.69622,0.69629,63.8,0.69649,0.69649,0.69632,0.69639,42.5,False
'2018-12-04T11:33:00',0.6963,0.6963,0.69624,0.69625,18.73,0.69639,0.69639,0.69634,0.69634,17.12,False
'2018-12-04T11:34:00',0.69626,0.69637,0.69623,0.69624,70.21,0.69636,0.69646,0.69632,0.69633,45.99,False
'2018-12-04T11:35:00',0.69628,0.69631,0.69622,0.69623,64.53,0.69639,0.6964,0.69632,0.69633,51.47,True
'2018-12-04T11:36:00',0.69622,0.69625,0.69618,0.69625,42.23,0.69632,0.69634,0.69627,0.69634,51.84,False
'2018-12-04T11:37:00',0.69626,0.69629,0.69621,0.69623,44.12,0.69637,0.69638,0.69631,0.69634,60.16,False
'2018-12-04T11:38:00',0.69624,0.69626,0.69618,0.6962,23.65,0.69635,0.69636,0.69628,0.6963,33.62,False
'2018-12-04T11:39:00',0.69617,0.69619,0.696,0.696,50.35,0.69629,0.69629,0.69609,0.69611,56.73,True
'2018-12-04T11:40:00',0.69601,0.69614,0.696,0.69614,44.33,0.69611,0.69623,0.69611,0.69623,47.34,True
'2018-12-04T11:41:00',0.69618,0.69626,0.69618,0.6962,61.24,0.69628,0.69636,0.69628,0.69631,37.74,False
'2018-12-04T11:42:00',0.69621,0.69621,0.69615,0.6962,65.56,0.6963,0.69631,0.69625,0.69631,54.1,False
'2018-12-04T11:43:00',0.69621,0.69627,0.69614,0.69615,66.43,0.69631,0.69637,0.69624,0.69626,57.48,False
'2018-12-04T11:44:00',0.69614,0.69619,0.69613,0.69614,122.42,0.69624,0.69631,0.69624,0.69624,94.08,True
'2018-12-04T11:45:00',0.69614,0.6963,0.69613,0.6962,105.29,0.69624,0.6964,0.69624,0.69629,83.89,False
'2018-12-04T11:46:00',0.69621,0.69625,0.69614,0.69619,61.54,0.69628,0.69634,0.69623,0.6963,45.5,True
'2018-12-04T11:47:00',0.6962,0.69641,0.69619,0.69641,86.53,0.6963,0.69652,0.69628,0.69652,61.62,False
'2018-12-04T11:48:00',0.69641,0.69641,0.69627,0.69631,47.29,0.69651,0.69651,0.69638,0.69641,41.31,False
'2018-12-04T11:49:00',0.6963,0.69631,0.69619,0.69621,59.45,0.69641,0.69641,0.69629,0.69631,63.45,False
'2018-12-04T11:50:00',0.69622,0.69629,0.69618,0.69619,76.82,0.69633,0.69639,0.69629,0.6963,84.89,True
'2018-12-04T11:51:00',0.69621,0.69628,0.6962,0.69625,30.24,0.69631,0.69637,0.69629,0.69636,35.46,True
'2018-12-04T11:52:00',0.69627,0.69634,0.69623,0.69632,43.72,0.69636,0.69643,0.69633,0.69643,52.34,False
'2018-12-04T11:53:00',0.69631,0.69633,0.69622,0.69624,71.48,0.69642,0.69642,0.69632,0.69634,80.39,True
'2018-12-04T11:54:00',0.69624,0.69628,0.69615,0.69628,48.28,0.69635,0.69638,0.69623,0.69638,53.39,True
'2018-12-04T11:55:00',0.69627,0.69637,0.69627,0.69631,46.5,0.69638,0.69647,0.69636,0.69641,68.1,False
'2018-12-04T11:56:00',0.69631,0.69631,0.69625,0.69627,52.21,0.69639,0.69639,0.69633,0.69638,49.32,False
'2018-12-04T11:57:00',0.69628,0.6963,0.69625,0.69626,43.41,0.69638,0.6964,0.69633,0.69635,50.85,True
'2018-12-04T11:58:00',0.69629,0.69629,0.69624,0.69627,45.22,0.69637,0.6964,0.69634,0.69637,38.07,False
'2018-12-04T11:59:00',0.69626,0.69626,0.69615,0.69621,76.58,0.69637,0.69637,0.69626,0.69632,88.89,False
'2018-12-04T12:00:00',0.69621,0.69622,0.6961,0.69611,72.76,0.69631,0.69631,0.6962,0.69621,73.09,True
'2018-12-04T12:01:00',0.69612,0.6962,0.69611,0.69619,67.94,0.69622,0.69631,0.69621,0.69629,77.98,True
'2018-12-04T12:02:00',0.69618,0.69623,0.69618,0.69622,60.36,0.69629,0.69633,0.69629,0.69631,77.07,True
'2018-12-04T12:03:00',0.69621,0.69627,0.69618,0.69625,55.23,0.69631,0.69637,0.69629,0.69636,68.58,False
'2018-12-04T12:04:00',0.69625,0.69632,0.69621,0.69625,57.82,0.69635,0.69642,0.6963,0.69636,49.73,True
'2018-12-04T12:05:00',0.69624,0.69631,0.6962,0.6963,67.81,0.69634,0.69641,0.69629,0.69641,46.8,True
'2018-12-04T12:06:00',0.6963,0.69634,0.69625,0.69631,57.79,0.6964,0.69644,0.69634,0.69641,41.23,False
'2018-12-04T12:07:00',0.69631,0.69633,0.69619,0.69621,84.94,0.69642,0.69644,0.69629,0.69631,80.79,True
'2018-12-04T12:08:00',0.69621,0.69629,0.69617,0.69627,86.3,0.69632,0.69639,0.69627,0.69637,99.23,True
'2018-12-04T12:09:00',0.69628,0.69634,0.69626,0.69634,58.13,0.69637,0.69644,0.69637,0.69643,59.56,False
'2018-12-04T12:10:00',0.69633,0.69634,0.69625,0.69628,84.91,0.69643,0.69643,0.69634,0.69639,76.72,True
'2018-12-04T12:11:00',0.69631,0.69641,0.69627,0.69635,50.28,0.6964,0.69652,0.69637,0.69645,54.31,False
'2018-12-04T12:12:00',0.69636,0.69636,0.69624,0.69628,75.21,0.69646,0.69646,0.69634,0.69639,63.96,False
'2018-12-04T12:13:00',0.69627,0.69631,0.69617,0.69619,58.94,0.69638,0.69641,0.69626,0.6963,59.03,True
'2018-12-04T12:14:00',0.69618,0.69631,0.69618,0.69621,120.4,0.69629,0.6964,0.69628,0.69631,80.23,True
'2018-12-04T12:15:00',0.6962,0.69624,0.6962,0.69624,100.44,0.69631,0.69633,0.6963,0.69633,75.77,True
'2018-12-04T12:16:00',0.69623,0.69634,0.69622,0.69633,73.46,0.69632,0.69644,0.6963,0.69644,69.61,False
'2018-12-04T12:17:00',0.69633,0.69639,0.6962,0.69621,111.55,0.69643,0.6965,0.6963,0.69631,90.05,True
'2018-12-04T12:18:00',0.69622,0.69627,0.69615,0.69624,74.39,0.69631,0.69637,0.69624,0.69635,68.04,True
'2018-12-04T12:19:00',0.69625,0.69626,0.69618,0.69625,100.86,0.69635,0.69636,0.69629,0.69636,92.45,False
'2018-12-04T12:20:00',0.69625,0.69626,0.69615,0.69621,67.88,0.69637,0.69637,0.69624,0.69628,46.37,False
'2018-12-04T12:21:00',0.69621,0.69622,0.69612,0.69613,55.54,0.6963,0.69631,0.69622,0.69623,44.25,False
'2018-12-04T12:22:00',0.69613,0.69614,0.69609,0.6961,37.01,0.69621,0.69623,0.69619,0.6962,28.95,False
'2018-12-04T12:23:00',0.69611,0.69614,0.69602,0.69603,69.14,0.69621,0.69624,0.69613,0.69613,46.34,False
'2018-12-04T12:24:00',0.696,0.69603,0.69589,0.69589,45.74,0.6961,0.69614,0.69599,0.696,33.5,False
'2018-12-04T12:25:00',0.69589,0.69591,0.69581,0.69582,68.91,0.69599,0.69601,0.69591,0.69592,55.98,True
'2018-12-04T12:26:00',0.69583,0.69591,0.6958,0.69584,75.33,0.69592,0.696,0.69589,0.69593,55.87,False
'2018-12-04T12:27:00',0.69584,0.69584,0.69564,0.69569,57.45,0.69592,0.69592,0.69574,0.69579,53.51,False
'2018-12-04T12:28:00',0.69569,0.69571,0.69549,0.6956,61.45,0.69578,0.6958,0.69559,0.6957,54.37,False
'2018-12-04T12:29:00',0.6956,0.6956,0.69548,0.69551,55.17,0.6957,0.6957,0.69558,0.6956,50.36,True
'2018-12-04T12:30:00',0.69552,0.6957,0.6955,0.69567,64.46,0.6956,0.69578,0.69559,0.69577,59.37,True
'2018-12-04T12:31:00',0.69568,0.69569,0.6956,0.69568,62.81,0.69578,0.69579,0.69569,0.69578,44.5,False
'2018-12-04T12:32:00',0.6957,0.6957,0.69559,0.69559,86.17,0.69578,0.6958,0.69569,0.69569,63.37,True
'2018-12-04T12:33:00',0.6956,0.69566,0.6956,0.69564,25.82,0.69569,0.69575,0.69569,0.69575,24.12,False
'2018-12-04T12:34:00',0.69563,0.69567,0.6956,0.69564,116.33,0.69573,0.69578,0.6957,0.69573,67.87,False
'2018-12-04T12:35:00',0.69563,0.69565,0.69559,0.69562,83.99,0.69572,0.69575,0.69568,0.69572,59.86,True
'2018-12-04T12:36:00',0.69561,0.69567,0.69559,0.69567,84.07,0.69571,0.69577,0.69569,0.69577,54.25,False
'2018-12-04T12:37:00',0.69569,0.69571,0.69559,0.69561,40.58,0.69579,0.6958,0.69569,0.69571,30.11,True
'2018-12-04T12:38:00',0.6956,0.69573,0.6956,0.69573,49.64,0.69571,0.69583,0.69571,0.69583,43.35,True
'2018-12-04T12:39:00',0.69574,0.69581,0.69571,0.6958,74.61,0.69583,0.69592,0.69581,0.6959,72.48,False
'2018-12-04T12:40:00',0.6958,0.69581,0.69571,0.69576,67.18,0.69591,0.69592,0.6958,0.69585,59.73,False
'2018-12-04T12:41:00',0.69575,0.69581,0.69571,0.69575,59.97,0.69585,0.69592,0.69581,0.69586,51.37,False
'2018-12-04T12:42:00',0.69576,0.69582,0.6957,0.6957,57.4,0.69587,0.69592,0.69581,0.69581,60.51,False
'2018-12-04T12:43:00',0.6957,0.69573,0.69565,0.69568,43.78,0.69581,0.69583,0.69575,0.69579,37.72,True
'2018-12-04T12:44:00',0.69568,0.69571,0.69549,0.69569,75.33,0.69578,0.69581,0.6956,0.69579,86.95,False
'2018-12-04T12:45:00',0.69571,0.69573,0.69559,0.69559,50.09,0.69583,0.69583,0.6957,0.6957,50.28,True
'2018-12-04T12:46:00',0.69557,0.69573,0.69557,0.69565,108.42,0.69568,0.69583,0.69566,0.69573,86.96,True
'2018-12-04T12:47:00',0.69564,0.69576,0.69562,0.69573,109.56,0.69573,0.69586,0.6957,0.69584,68.32,True
'2018-12-04T12:48:00',0.69572,0.69584,0.69572,0.69574,65.73,0.6958,0.69593,0.6958,0.69584,51.98,False
'2018-12-04T12:49:00',0.69577,0.69579,0.6957,0.69573,43.1,0.69585,0.6959,0.6958,0.69584,41.27,True
'2018-12-04T12:50:00',0.69574,0.69592,0.69574,0.69587,54.95,0.69584,0.69601,0.69584,0.69598,46.71,False
'2018-12-04T12:51:00',0.69586,0.69593,0.69584,0.69584,60.95,0.69596,0.69604,0.69594,0.69594,50.74,True
'2018-12-04T12:52:00',0.69585,0.6959,0.69579,0.6959,40.93,0.69594,0.69601,0.69589,0.69601,34.95,False
'2018-12-04T12:53:00',0.69589,0.69589,0.6958,0.69582,71.61,0.696,0.696,0.6959,0.69592,65.25,False
'2018-12-04T12:54:00',0.69582,0.69582,0.69571,0.69574,47.92,0.69593,0.69593,0.6958,0.69584,31.19,False
'2018-12-04T12:55:00',0.69573,0.69581,0.69567,0.69574,81.01,0.69584,0.69592,0.69578,0.69583,71.28,True
'2018-12-04T12:56:00',0.69575,0.69584,0.69575,0.69581,51.12,0.69584,0.69594,0.69584,0.69591,65.15,True
'2018-12-04T12:57:00',0.69581,0.69585,0.69575,0.69583,67.83,0.69592,0.69594,0.69586,0.69592,62.05,False
'2018-12-04T12:58:00',0.69581,0.69583,0.69567,0.69567,72.17,0.69592,0.69594,0.69578,0.69578,73.42,True
'2018-12-04T12:59:00',0.69569,0.69573,0.69565,0.69571,57.35,0.6958,0.69583,0.69575,0.69582,72.55,False
'2018-12-04T13:00:00',0.6957,0.69571,0.6956,0.69566,84.49,0.69579,0.69581,0.6957,0.69575,76.41,True
'2018-12-04T13:01:00',0.69568,0.69573,0.6956,0.6957,58.24,0.69576,0.69584,0.69571,0.69581,63.4,True
'2018-12-04T13:02:00',0.69572,0.69579,0.69566,0.69571,69.84,0.69582,0.6959,0.69575,0.69581,67.14,False
'2018-12-04T13:03:00',0.6957,0.69578,0.69569,0.69569,35.87,0.69579,0.69588,0.69579,0.6958,32.14,True
'2018-12-04T13:04:00',0.69569,0.69574,0.69568,0.69571,40.5,0.6958,0.69584,0.69579,0.69581,39.34,False
'2018-12-04T13:05:00',0.6957,0.6958,0.69567,0.6957,78.56,0.69581,0.6959,0.69578,0.6958,67.03,True
'2018-12-04T13:06:00',0.69569,0.69581,0.69569,0.69579,90.49,0.6958,0.69591,0.69579,0.6959,72.43,True
'2018-12-04T13:07:00',0.6958,0.69585,0.69577,0.69585,47.6,0.69591,0.69594,0.69587,0.69594,47.98,False
'2018-12-04T13:08:00',0.69584,0.69585,0.69571,0.69571,43.87,0.69594,0.69594,0.69581,0.69582,63.76,False
'2018-12-04T13:09:00',0.69572,0.69575,0.6956,0.69566,56.1,0.69582,0.69585,0.6957,0.69574,68.74,False
'2018-12-04T13:10:00',0.69566,0.69567,0.69558,0.69561,41.8,0.69573,0.69577,0.69568,0.69572,48.79,False
'2018-12-04T13:11:00',0.69561,0.69562,0.6955,0.69551,30.14,0.69571,0.69572,0.6956,0.69561,24.5,False
'2018-12-04T13:12:00',0.69549,0.69551,0.69539,0.69551,127.12,0.6956,0.6956,0.69548,0.6956,110.32,False
'2018-12-04T13:13:00',0.69551,0.69551,0.69544,0.69547,59.23,0.69562,0.69562,0.69554,0.69556,57.5,False
'2018-12-04T13:14:00',0.69546,0.69549,0.69531,0.69531,83.86,0.69556,0.69559,0.69538,0.69539,85.74,False
'2018-12-04T13:15:00',0.69531,0.69531,0.69522,0.69524,54.58,0.69538,0.69538,0.6953,0.69532,44.0,True
'2018-12-04T13:16:00',0.69525,0.69531,0.69522,0.69526,29.37,0.69534,0.69539,0.69532,0.69535,28.0,False
'2018-12-04T13:17:00',0.69526,0.69529,0.69521,0.69524,46.49,0.69534,0.69537,0.6953,0.69533,44.0,True
'2018-12-04T13:18:00',0.69526,0.69528,0.6952,0.69528,36.25,0.69534,0.69535,0.6953,0.69535,38.25,False
'2018-12-04T13:19:00',0.69527,0.6953,0.69522,0.69523,24.23,0.69535,0.69538,0.69529,0.69529,25.12,True
'2018-12-04T13:20:00',0.69523,0.69532,0.69522,0.69532,40.11,0.69531,0.69541,0.69531,0.69541,34.62,False
'2018-12-04T13:21:00',0.69534,0.6954,0.6953,0.6953,72.85,0.69542,0.69551,0.69537,0.69539,56.42,True
'2018-12-04T13:22:00',0.69531,0.69532,0.69529,0.69532,40.74,0.69539,0.69542,0.69538,0.69542,41.48,True
'2018-12-04T13:23:00',0.69535,0.6954,0.69529,0.6954,42.99,0.69545,0.6955,0.69537,0.6955,43.22,False
'2018-12-04T13:24:00',0.69541,0.69549,0.6954,0.6954,49.34,0.6955,0.69559,0.69547,0.69547,42.24,True
'2018-12-04T13:25:00',0.69539,0.69549,0.69539,0.6954,46.98,0.69547,0.69556,0.69547,0.69548,42.5,False
'2018-12-04T13:26:00',0.6954,0.69542,0.69528,0.69528,36.24,0.69549,0.69551,0.69537,0.69537,30.5,True
'2018-12-04T13:27:00',0.69531,0.6954,0.6953,0.6954,34.24,0.69537,0.6955,0.69537,0.69549,41.49,True
'2018-12-04T13:28:00',0.69541,0.69548,0.69539,0.69547,33.37,0.6955,0.69557,0.69548,0.69556,31.99,False
'2018-12-04T13:29:00',0.69546,0.69548,0.69541,0.69541,27.99,0.69556,0.69557,0.6955,0.69551,27.35,True
'2018-12-04T13:30:00',0.69544,0.69547,0.69541,0.69547,25.75,0.69551,0.69556,0.6955,0.69556,39.48,True
'2018-12-04T13:31:00',0.69547,0.69556,0.69547,0.69554,36.25,0.69558,0.69564,0.69558,0.69563,46.09,True
'2018-12-04T13:32:00',0.69553,0.6956,0.69552,0.69555,88.41,0.69563,0.6957,0.69559,0.69564,64.17,False
'2018-12-04T13:33:00',0.69555,0.69556,0.69552,0.69552,38.25,0.69564,0.69565,0.69562,0.69562,44.47,False
'2018-12-04T13:34:00',0.69553,0.69563,0.69552,0.69552,64.06,0.69562,0.69572,0.69561,0.69561,64.31,True
'2018-12-04T13:35:00',0.69553,0.69556,0.69552,0.69554,38.87,0.69561,0.69565,0.6956,0.69565,39.47,True
'2018-12-04T13:36:00',0.69552,0.69565,0.69551,0.69564,65.54,0.69561,0.69576,0.69561,0.69574,57.59,False
'2018-12-04T13:37:00',0.69565,0.69571,0.69558,0.69559,102.77,0.69574,0.69582,0.69567,0.6957,116.51,True
'2018-12-04T13:38:00',0.6956,0.69565,0.69558,0.69562,50.4,0.6957,0.69574,0.69567,0.69573,51.27,False
'2018-12-04T13:39:00',0.69563,0.69565,0.69557,0.69557,55.36,0.69573,0.69575,0.69568,0.69568,66.04,True
'2018-12-04T13:40:00',0.69558,0.69564,0.69549,0.69564,65.33,0.6957,0.69575,0.69561,0.69573,60.3,False
'2018-12-04T13:41:00',0.69562,0.69562,0.69547,0.69552,87.95,0.69573,0.69573,0.69556,0.69561,69.99,True
'2018-12-04T13:42:00',0.69552,0.69555,0.69551,0.69554,24.67,0.69563,0.69565,0.69562,0.69564,19.0,True
'2018-12-04T13:43:00',0.69554,0.69561,0.69554,0.69555,50.26,0.69565,0.69572,0.69562,0.69564,37.22,False
'2018-12-04T13:44:00',0.69554,0.69558,0.69544,0.69548,72.76,0.69564,0.69569,0.69554,0.69559,59.87,True
'2018-12-04T13:45:00',0.69548,0.69551,0.69542,0.6955,86.6,0.6956,0.69561,0.69552,0.69561,69.98,False
'2018-12-04T13:46:00',0.69552,0.69555,0.69546,0.69548,103.83,0.69561,0.69565,0.69557,0.69559,81.37,True
'2018-12-04T13:47:00',0.69547,0.69552,0.69545,0.6955,111.83,0.69559,0.69563,0.69556,0.69561,84.99,True
'2018-12-04T13:48:00',0.69551,0.69563,0.69551,0.69562,65.87,0.69561,0.69573,0.69561,0.69573,67.6,True
'2018-12-04T13:49:00',0.69563,0.69566,0.69559,0.69564,93.44,0.69572,0.69577,0.69567,0.69573,78.12,True
'2018-12-04T13:50:00',0.69564,0.69584,0.69564,0.6958,60.15,0.69574,0.69594,0.69572,0.69589,60.72,False
'2018-12-04T13:51:00',0.69576,0.69576,0.69569,0.69575,41.62,0.69585,0.69585,0.69578,0.69583,42.1,True
'2018-12-04T13:52:00',0.69574,0.6958,0.69573,0.69575,79.9,0.69585,0.69591,0.69582,0.69586,65.17,True
'2018-12-04T13:53:00',0.69577,0.69582,0.69569,0.69582,66.48,0.69586,0.69593,0.69578,0.69593,57.83,True
'2018-12-04T13:54:00',0.69582,0.69587,0.69581,0.69583,45.41,0.69593,0.69597,0.6959,0.69592,37.6,False
'2018-12-04T13:55:00',0.69583,0.69583,0.69562,0.69562,28.39,0.69591,0.69591,0.69573,0.69573,32.46,True
'2018-12-04T13:56:00',0.6956,0.69566,0.6956,0.69565,48.21,0.69569,0.69577,0.69569,0.69575,64.01,False
'2018-12-04T13:57:00',0.69566,0.69567,0.69549,0.69553,53.8,0.69576,0.69576,0.69559,0.69563,56.91,True
'2018-12-04T13:58:00',0.69554,0.69556,0.6955,0.69556,57.16,0.69564,0.69566,0.69561,0.69566,65.38,True
'2018-12-04T13:59:00',0.69561,0.69565,0.69558,0.69565,19.34,0.6957,0.69576,0.69569,0.69576,19.03,False
'2018-12-04T14:00:00',0.69565,0.69574,0.69564,0.69564,62.56,0.69576,0.69583,0.69573,0.69573,54.12,False
'2018-12-04T14:01:00',0.69563,0.69563,0.6955,0.69554,44.35,0.69572,0.69572,0.69559,0.69565,46.31,True
'2018-12-04T14:02:00',0.69556,0.69561,0.69552,0.69561,33.19,0.69565,0.6957,0.69563,0.6957,25.24,False
'2018-12-04T14:03:00',0.69561,0.69565,0.69553,0.69556,50.37,0.69572,0.69575,0.69564,0.69565,39.87,False
'2018-12-04T14:04:00',0.69554,0.69554,0.69541,0.69541,61.24,0.69563,0.69563,0.69549,0.69549,64.11,True
'2018-12-04T14:05:00',0.69541,0.69548,0.69537,0.69544,48.62,0.69548,0.69556,0.69544,0.69553,53.73,False
'2018-12-04T14:06:00',0.69543,0.69543,0.69528,0.6953,46.5,0.69553,0.69553,0.69537,0.69538,55.6,True
'2018-12-04T14:07:00',0.69529,0.69542,0.69529,0.69537,33.82,0.69538,0.69551,0.69538,0.69547,38.24,True
'2018-12-04T14:08:00',0.69537,0.69542,0.69532,0.69541,39.5,0.69546,0.69551,0.69542,0.69549,43.77,False
'2018-12-04T14:09:00',0.69541,0.69542,0.69533,0.69536,36.87,0.69551,0.69551,0.69542,0.69545,42.13,False
'2018-12-04T14:10:00',0.69536,0.69541,0.69534,0.69536,50.96,0.69546,0.69549,0.69543,0.69545,50.98,False
'2018-12-04T14:11:00',0.69535,0.69539,0.69534,0.69535,35.62,0.69544,0.69547,0.69543,0.69544,40.48,True
'2018-12-04T14:12:00',0.69535,0.6954,0.69534,0.69538,49.86,0.69545,0.69549,0.69544,0.69547,51.28,True
'2018-12-04T14:13:00',0.69538,0.69545,0.69536,0.69542,60.08,0.69546,0.69554,0.69545,0.69552,64.37,False
'2018-12-04T14:14:00',0.69541,0.69546,0.69541,0.69541,36.1,0.69552,0.69556,0.6955,0.6955,29.99,False
'2018-12-04T14:15:00',0.6954,0.69541,0.69534,0.69534,32.11,0.6955,0.6955,0.69543,0.69544,30.0,True
'2018-12-04T14:16:00',0.69534,0.69541,0.69534,0.69539,23.37,0.69542,0.69551,0.69542,0.69549,23.0,False
'2018-12-04T14:17:00',0.69538,0.69547,0.69533,0.69534,56.15,0.69549,0.69557,0.69544,0.69544,56.62,False
'2018-12-04T14:18:00',0.69533,0.69539,0.69533,0.69534,38.32,0.69544,0.69549,0.69543,0.69543,41.43,False
'2018-12-04T14:19:00',0.69533,0.69534,0.69526,0.6953,69.68,0.69542,0.69544,0.69536,0.69541,63.24,True
'2018-12-04T14:20:00',0.69532,0.69547,0.69532,0.69545,76.99,0.69541,0.69556,0.69541,0.69556,66.31,False
'2018-12-04T14:21:00',0.69545,0.69555,0.69541,0.69541,72.84,0.69554,0.69565,0.69551,0.69552,68.88,True
'2018-12-04T14:22:00',0.6954,0.69548,0.69532,0.69548,51.61,0.69551,0.69559,0.69542,0.69557,56.35,False
'2018-12-04T14:23:00',0.69546,0.69548,0.69534,0.69544,46.25,0.69557,0.69558,0.69545,0.69555,47.23,False
'2018-12-04T14:24:00',0.69545,0.69546,0.6954,0.69541,68.79,0.69554,0.69557,0.69549,0.69552,60.88,False
'2018-12-04T14:25:00',0.69541,0.69542,0.6954,0.69541,27.12,0.69551,0.69552,0.6955,0.69552,29.23,True
'2018-12-04T14:26:00',0.69543,0.69553,0.69542,0.69545,68.17,0.69553,0.69563,0.69553,0.69556,74.09,False
'2018-12-04T14:27:00',0.69545,0.69554,0.6954,0.6954,75.71,0.69554,0.69564,0.69551,0.69551,74.62,True
'2018-12-04T14:28:00',0.69541,0.69543,0.69537,0.69541,76.67,0.69551,0.69554,0.69547,0.69551,75.93,False
'2018-12-04T14:29:00',0.69541,0.69543,0.69534,0.69539,50.57,0.69552,0.69553,0.69544,0.6955,48.63,False
'2018-12-04T14:30:00',0.69537,0.69538,0.69521,0.69523,59.14,0.69547,0.69547,0.6953,0.69532,59.34,False
'2018-12-04T14:31:00',0.69522,0.69527,0.6952,0.69521,70.4,0.6953,0.69538,0.69529,0.69529,74.41,False
'2018-12-04T14:32:00',0.69521,0.69521,0.69504,0.69507,65.06,0.6953,0.6953,0.69514,0.69516,82.97,False
'2018-12-04T14:33:00',0.6951,0.69512,0.69496,0.69496,65.51,0.6952,0.69521,0.69506,0.69506,55.06,False
'2018-12-04T14:34:00',0.69498,0.69501,0.69483,0.69483,48.93,0.69507,0.6951,0.69491,0.69491,51.11,True
'2018-12-04T14:35:00',0.69483,0.69491,0.6948,0.69489,67.71,0.69492,0.69501,0.6949,0.69497,88.13,False
'2018-12-04T14:36:00',0.69486,0.69486,0.69468,0.69473,41.8,0.69495,0.69495,0.69476,0.69483,56.71,False
'2018-12-04T14:37:00',0.69472,0.69481,0.69469,0.69472,36.23,0.69482,0.69491,0.6948,0.69484,52.68,True
'2018-12-04T14:38:00',0.69473,0.69482,0.69473,0.69475,44.57,0.69484,0.69492,0.69483,0.69483,43.49,False
'2018-12-04T14:39:00',0.69474,0.69476,0.69462,0.69463,68.95,0.69483,0.69485,0.69472,0.69474,82.78,False
'2018-12-04T14:40:00',0.69462,0.69464,0.69449,0.69454,73.02,0.69474,0.69474,0.69459,0.69463,57.59,True
'2018-12-04T14:41:00',0.69454,0.69461,0.69453,0.69457,49.1,0.69464,0.69471,0.69463,0.69465,36.37,False
'2018-12-04T14:42:00',0.69456,0.69456,0.6945,0.69451,26.41,0.69465,0.69465,0.6946,0.69461,20.5,False
'2018-12-04T14:43:00',0.69451,0.69451,0.69441,0.69442,59.41,0.69462,0.69462,0.69451,0.69453,56.41,False
'2018-12-04T14:44:00',0.69442,0.69443,0.69422,0.69422,66.04,0.69453,0.69453,0.69432,0.69432,63.25,True
'2018-12-04T14:45:00',0.69428,0.69442,0.69428,0.69442,38.53,0.69437,0.69453,0.69437,0.69452,36.36,False
'2018-12-04T14:46:00',0.69442,0.69442,0.69433,0.69433,55.55,0.69452,0.69452,0.69443,0.69443,49.15,True
'2018-12-04T14:47:00',0.69433,0.69442,0.69432,0.69434,63.1,0.69442,0.69451,0.69442,0.69445,75.47,True
'2018-12-04T14:48:00',0.69435,0.69443,0.69434,0.69443,62.16,0.69444,0.69454,0.69444,0.69453,55.97,False
'2018-12-04T14:49:00',0.69442,0.69445,0.69417,0.69417,92.55,0.69452,0.69455,0.69422,0.69422,71.77,False
'2018-12-04T14:50:00',0.69418,0.69419,0.69401,0.69401,98.29,0.69427,0.69427,0.69409,0.6941,67.07,False
'2018-12-04T14:51:00',0.69401,0.69401,0.6939,0.69392,54.26,0.6941,0.6941,0.69399,0.69403,52.19,False
'2018-12-04T14:52:00',0.69394,0.69398,0.6938,0.6938,86.2,0.69404,0.69407,0.69389,0.69389,82.3,True
'2018-12-04T14:53:00',0.69378,0.69383,0.69371,0.6938,47.93,0.69387,0.69393,0.6938,0.69391,48.43,True
'2018-12-04T14:54:00',0.6938,0.694,0.6938,0.694,22.12,0.6939,0.69411,0.6939,0.6941,24.2,True
'2018-12-04T14:55:00',0.694,0.69409,0.69394,0.69406,59.11,0.69409,0.69419,0.69404,0.69415,73.83,True
'2018-12-04T14:56:00',0.69409,0.69417,0.69403,0.69415,74.96,0.69416,0.69425,0.69411,0.69424,90.17,False
'2018-12-04T14:57:00',0.69414,0.69415,0.69411,0.69415,27.49,0.69424,0.69425,0.6942,0.69424,33.92,True
'2018-12-04T14:58:00',0.69414,0.69425,0.69413,0.69423,32.97,0.69425,0.69435,0.69423,0.69431,25.61,True
'2018-12-04T14:59:00',0.69424,0.69432,0.69423,0.69431,71.79,0.69431,0.69441,0.69431,0.69441,63.22,False
'2018-12-04T15:00:00',0.69431,0.69431,0.69407,0.69417,67.14,0.69436,0.69436,0.69416,0.69427,59.03,False
'2018-12-04T15:01:00',0.69417,0.69417,0.69404,0.69404,44.33,0.69427,0.69427,0.69414,0.69414,46.63,True
'2018-12-04T15:02:00',0.69405,0.69424,0.69404,0.69422,69.84,0.69414,0.69433,0.69413,0.69432,60.24,False
'2018-12-04T15:03:00',0.69422,0.69422,0.69406,0.69417,58.66,0.6943,0.69432,0.69415,0.69427,50.99,True
'2018-12-04T15:04:00',0.69417,0.69433,0.69416,0.69429,79.13,0.69428,0.69444,0.69425,0.6944,69.27,True
'2018-12-04T15:05:00',0.69431,0.69435,0.69426,0.69434,71.21,0.6944,0.69445,0.69437,0.69443,60.83,True
'2018-12-04T15:06:00',0.69435,0.69444,0.69435,0.69443,23.17,0.69444,0.69455,0.69444,0.69453,20.33,False
'2018-12-04T15:07:00',0.69444,0.6945,0.69435,0.69442,48.55,0.69453,0.69461,0.69445,0.69453,42.31,True
'2018-12-04T15:08:00',0.69443,0.69453,0.69442,0.69444,94.67,0.69452,0.69463,0.69452,0.69453,88.34,True
'2018-12-04T15:09:00',0.69444,0.69456,0.69444,0.69455,44.32,0.69455,0.69465,0.69455,0.69464,55.83,False
'2018-12-04T15:10:00',0.69454,0.69455,0.6945,0.69455,58.28,0.69464,0.69466,0.6946,0.69464,55.41,False
'2018-12-04T15:11:00',0.69454,0.69456,0.69432,0.69432,90.43,0.69464,0.69465,0.69441,0.69441,81.15,True
'2018-12-04T15:12:00',0.69433,0.69441,0.69431,0.69435,81.08,0.69443,0.69452,0.69441,0.69444,68.61,False
'2018-12-04T15:13:00',0.69434,0.6944,0.69424,0.69429,73.35,0.69444,0.6945,0.69434,0.69439,57.09,True
'2018-12-04T15:14:00',0.69429,0.69434,0.69424,0.69432,65.73,0.6944,0.69445,0.69434,0.69443,66.21,True
'2018-12-04T15:15:00',0.69431,0.69437,0.6942,0.69437,83.53,0.6944,0.69447,0.69429,0.69447,61.08,True
'2018-12-04T15:16:00',0.69437,0.69448,0.69432,0.69448,90.31,0.69448,0.69459,0.69442,0.69459,52.79,False
'2018-12-04T15:17:00',0.6945,0.6945,0.69418,0.6942,66.54,0.69459,0.69459,0.69427,0.69431,54.07,False
'2018-12-04T15:18:00',0.69422,0.69424,0.69414,0.69416,75.29,0.69431,0.69435,0.69422,0.69426,80.57,True
'2018-12-04T15:19:00',0.69414,0.69431,0.69414,0.69423,93.23,0.69424,0.69441,0.69424,0.69432,90.06,True
'2018-12-04T15:20:00',0.69422,0.69426,0.69418,0.69426,76.18,0.69432,0.69437,0.69428,0.69436,83.9,False
'2018-12-04T15:21:00',0.69427,0.6943,0.6942,0.69422,46.49,0.69436,0.6944,0.69431,0.69433,52.79,False
'2018-12-04T15:22:00',0.69422,0.69422,0.69412,0.69412,33.14,0.69432,0.69432,0.69423,0.69423,30.73,True
'2018-12-04T15:23:00',0.69413,0.6942,0.69405,0.69416,64.57,0.69421,0.69429,0.69415,0.69427,50.8,True
'2018-12-04T15:24:00',0.69415,0.69421,0.69414,0.6942,48.07,0.69425,0.69432,0.69425,0.6943,40.04,True
'2018-12-04T15:25:00',0.69421,0.69448,0.69421,0.69447,55.02,0.69431,0.69458,0.6943,0.69458,45.59,False
'2018-12-04T15:26:00',0.69447,0.69447,0.6943,0.69436,59.22,0.69458,0.69458,0.6944,0.69446,42.46,True
'2018-12-04T15:27:00',0.69438,0.69453,0.69438,0.69445,66.2,0.69447,0.69464,0.69447,0.69456,57.98,True
'2018-12-04T15:28:00',0.69445,0.69465,0.69445,0.69453,50.46,0.69456,0.69475,0.69456,0.69464,42.6,True
'2018-12-04T15:29:00',0.69453,0.69465,0.69452,0.69457,38.35,0.69465,0.69476,0.69463,0.69466,37.95,False
'2018-12-04T15:30:00',0.69456,0.69465,0.69446,0.69446,56.97,0.69464,0.69475,0.69455,0.69455,47.15,False
'2018-12-04T15:31:00',0.69447,0.69447,0.69426,0.69427,82.18,0.69455,0.69456,0.69437,0.69437,59.75,True
'2018-12-04T15:32:00',0.69426,0.69456,0.69426,0.69453,73.04,0.69437,0.69466,0.69437,0.69464,57.02,True
'2018-12-04T15:33:00',0.69455,0.69468,0.69455,0.69466,57.41,0.69465,0.69477,0.69465,0.69477,74.45,True
'2018-12-04T15:34:00',0.69466,0.69484,0.69466,0.69476,59.06,0.69477,0.69493,0.69476,0.69487,70.48,False
'2018-12-04T15:35:00',0.69477,0.69487,0.69465,0.69465,94.03,0.69487,0.69495,0.69475,0.69475,88.53,True
'2018-12-04T15:36:00',0.69464,0.69476,0.69462,0.69466,83.91,0.69475,0.69484,0.69472,0.69476,84.98,False
'2018-12-04T15:37:00',0.69464,0.69466,0.69451,0.69452,37.89,0.69475,0.69477,0.69462,0.69463,39.99,True
'2018-12-04T15:38:00',0.69452,0.69456,0.69442,0.69454,73.96,0.69462,0.69467,0.69453,0.69463,75.92,False
'2018-12-04T15:39:00',0.69455,0.69456,0.69425,0.69431,107.28,0.69463,0.69467,0.69436,0.6944,97.9,False
'2018-12-04T15:40:00',0.69429,0.6944,0.69424,0.69427,62.28,0.69439,0.6945,0.69435,0.69437,78.57,False
'2018-12-04T15:41:00',0.69427,0.69427,0.69414,0.69417,61.32,0.69436,0.69436,0.69424,0.69427,69.09,False
'2018-12-04T15:42:00',0.6942,0.69423,0.69408,0.69415,67.25,0.69429,0.69433,0.69417,0.69424,56.85,False
'2018-12-04T15:43:00',0.69417,0.69422,0.69412,0.69412,44.1,0.69427,0.69431,0.69419,0.69421,47.83,False
'2018-12-04T15:44:00',0.6941,0.69411,0.69396,0.69402,74.67,0.6942,0.69421,0.69405,0.69413,73.65,False
'2018-12-04T15:45:00',0.69403,0.69404,0.6939,0.69402,56.03,0.69413,0.69413,0.69401,0.69412,66.41,False
'2018-12-04T15:46:00',0.69399,0.69399,0.69379,0.69383,60.38,0.6941,0.6941,0.6939,0.69391,56.69,False
'2018-12-04T15:47:00',0.69383,0.69385,0.69364,0.69371,81.12,0.69392,0.69394,0.69375,0.6938,76.03,False
'2018-12-04T15:48:00',0.69372,0.69374,0.69361,0.69361,69.36,0.69381,0.69384,0.69371,0.69371,70.47,True
'2018-12-04T15:49:00',0.69362,0.69383,0.69362,0.69371,80.64,0.69371,0.69393,0.69371,0.6938,73.08,True
'2018-12-04T15:50:00',0.69371,0.69374,0.6937,0.69371,70.96,0.69381,0.69384,0.6938,0.69381,52.6,True
'2018-12-04T15:51:00',0.69373,0.69375,0.69368,0.69372,54.93,0.69381,0.69384,0.69377,0.69382,55.58,True
'2018-12-04T15:52:00',0.69372,0.69383,0.6937,0.69373,74.02,0.69381,0.69393,0.69379,0.69384,62.22,True
'2018-12-04T15:53:00',0.69372,0.69386,0.69372,0.69381,83.0,0.69382,0.69395,0.69382,0.69392,56.84,False
'2018-12-04T15:54:00',0.69382,0.69386,0.69371,0.69374,104.64,0.69392,0.69397,0.69381,0.69384,81.21,True
'2018-12-04T15:55:00',0.69372,0.69399,0.69372,0.69399,84.81,0.69383,0.69408,0.6938,0.69408,55.6,False
'2018-12-04T15:56:00',0.69397,0.69397,0.69377,0.69396,163.62,0.69405,0.69405,0.69386,0.69405,107.33,True
'2018-12-04T15:57:00',0.69395,0.69413,0.69393,0.69413,143.07,0.69405,0.69424,0.69403,0.69422,81.85,True
'2018-12-04T15:58:00',0.69412,0.69422,0.69407,0.6942,74.0,0.69423,0.69431,0.69417,0.69431,55.61,False
'2018-12-04T15:59:00',0.69421,0.69421,0.69401,0.69402,83.94,0.69432,0.69432,0.69412,0.69413,62.97,False
'2018-12-04T16:00:00',0.69403,0.69403,0.69392,0.69397,78.46,0.69413,0.69415,0.69399,0.69407,74.69,False
'2018-12-04T16:01:00',0.69397,0.69406,0.69396,0.69397,82.14,0.69407,0.69415,0.69405,0.69405,62.8,True
'2018-12-04T16:02:00',0.69397,0.69424,0.69397,0.69423,97.12,0.69407,0.69433,0.69407,0.69433,63.22,True
'2018-12-04T16:03:00',0.69423,0.69425,0.69418,0.69425,75.97,0.69432,0.69436,0.69427,0.69434,59.55,False
'2018-12-04T16:04:00',0.69424,0.69426,0.69406,0.69415,63.52,0.69434,0.69436,0.69415,0.69424,49.46,False
'2018-12-04T16:05:00',0.69414,0.69415,0.69403,0.69403,102.33,0.69423,0.69424,0.69412,0.69414,65.93,True
'2018-12-04T16:06:00',0.69405,0.69423,0.69404,0.69423,49.17,0.69414,0.69434,0.69414,0.69434,37.84,True
'2018-12-04T16:07:00',0.69424,0.6943,0.69423,0.69427,59.87,0.69434,0.69438,0.69431,0.69436,42.97,False
'2018-12-04T16:08:00',0.69427,0.69438,0.69427,0.69427,51.0,0.69437,0.69448,0.69436,0.69436,46.85,False
'2018-12-04T16:09:00',0.69427,0.69435,0.69416,0.69416,41.37,0.69438,0.69445,0.69427,0.69427,52.39,True
'2018-12-04T16:10:00',0.69418,0.69442,0.69415,0.69434,80.39,0.69427,0.69452,0.69426,0.69445,69.85,True
'2018-12-04T16:11:00',0.69434,0.69437,0.69431,0.69435,54.82,0.69444,0.69447,0.6944,0.69446,47.36,False
'2018-12-04T16:12:00',0.69435,0.69435,0.69416,0.69416,74.44,0.69445,0.69445,0.69427,0.69427,87.08,True
'2018-12-04T16:13:00',0.69416,0.69425,0.69416,0.69417,37.99,0.69426,0.69435,0.69426,0.69426,41.56,False
'2018-12-04T16:14:00',0.69417,0.69422,0.69413,0.69413,59.23,0.69424,0.69431,0.69421,0.69421,60.69,False
'2018-12-04T16:15:00',0.69413,0.69421,0.69403,0.69403,74.75,0.69423,0.69431,0.69414,0.69414,101.05,True
'2018-12-04T16:16:00',0.69403,0.69409,0.69398,0.69405,31.12,0.69412,0.69419,0.69408,0.69415,35.59,False
'2018-12-04T16:17:00',0.69405,0.69412,0.69391,0.69394,65.65,0.69416,0.69422,0.69401,0.69403,67.69,False
'2018-12-04T16:18:00',0.69393,0.69393,0.69386,0.69391,47.3,0.69402,0.69402,0.69397,0.69401,54.83,True
'2018-12-04T16:19:00',0.69391,0.69394,0.69391,0.69393,25.24,0.69402,0.69404,0.694,0.69403,26.98,False
'2018-12-04T16:20:00',0.69395,0.69395,0.69383,0.69391,84.02,0.69405,0.69406,0.69393,0.69402,75.91,False
'2018-12-04T16:21:00',0.69391,0.69391,0.69384,0.69391,44.57,0.69401,0.69402,0.69393,0.69401,48.97,False
'2018-12-04T16:22:00',0.69391,0.69397,0.69384,0.69384,88.92,0.694,0.69406,0.69394,0.69394,94.5,False
'2018-12-04T16:23:00',0.69384,0.69387,0.69379,0.69379,60.74,0.69392,0.69398,0.69388,0.69388,77.16,False
'2018-12-04T16:24:00',0.6938,0.6938,0.6936,0.69363,77.68,0.69389,0.6939,0.69371,0.69373,93.1,False
'2018-12-04T16:25:00',0.69364,0.69366,0.69348,0.69351,63.73,0.69374,0.69377,0.69359,0.69361,76.67,True
'2018-12-04T16:26:00',0.69351,0.69357,0.69351,0.69354,52.3,0.69362,0.69367,0.69362,0.69365,57.56,False
'2018-12-04T16:27:00',0.69355,0.69358,0.69351,0.69353,54.16,0.69366,0.69369,0.69361,0.69363,51.69,True
'2018-12-04T16:28:00',0.69353,0.69366,0.69353,0.69366,62.8,0.69363,0.69376,0.69363,0.69375,58.56,True
'2018-12-04T16:29:00',0.69365,0.69375,0.69363,0.69374,70.05,0.69375,0.69385,0.69374,0.69385,85.1,True
'2018-12-04T16:30:00',0.69376,0.69377,0.69372,0.69375,55.56,0.69385,0.69388,0.6938,0.69384,66.92,False
'2018-12-04T16:31:00',0.69375,0.69377,0.69372,0.69372,33.46,0.69385,0.69387,0.69382,0.69382,35.79,True
'2018-12-04T16:32:00',0.69369,0.69384,0.69366,0.69384,52.57,0.69378,0.69394,0.69376,0.69392,44.21,False
'2018-12-04T16:33:00',0.69385,0.69385,0.69372,0.69373,33.98,0.69392,0.69392,0.69381,0.69382,35.72,True
'2018-12-04T16:34:00',0.69373,0.69377,0.69372,0.69374,43.49,0.69383,0.69387,0.69379,0.69382,49.72,False
'2018-12-04T16:35:00',0.69373,0.69373,0.69363,0.69371,55.28,0.69382,0.69382,0.69372,0.69379,41.74,True
'2018-12-04T16:36:00',0.69369,0.69375,0.69363,0.69372,55.62,0.6938,0.69385,0.69372,0.69382,59.47,False
'2018-12-04T16:37:00',0.69373,0.69373,0.69362,0.69362,41.21,0.69382,0.69382,0.69371,0.69371,37.1,False
'2018-12-04T16:38:00',0.69359,0.69365,0.69353,0.69353,63.9,0.69368,0.69374,0.69362,0.69363,48.34,False
'2018-12-04T16:39:00',0.69353,0.69353,0.69331,0.69344,70.25,0.69363,0.69363,0.6934,0.69354,65.33,True
'2018-12-04T16:40:00',0.69345,0.69355,0.69333,0.69353,104.38,0.69354,0.69364,0.6934,0.69361,80.6,False
'2018-12-04T16:41:00',0.69352,0.69354,0.69342,0.69342,73.78,0.69361,0.69363,0.6935,0.6935,69.98,True
'2018-12-04T16:42:00',0.69342,0.69352,0.69341,0.69348,35.73,0.69351,0.69361,0.6935,0.69357,30.35,False
'2018-12-04T16:43:00',0.69352,0.69358,0.69346,0.69347,67.55,0.69361,0.69368,0.69355,0.69356,51.88,True
'2018-12-04T16:44:00',0.69346,0.69378,0.69344,0.69378,81.57,0.69356,0.69387,0.69354,0.69387,68.08,False
'2018-12-04T16:45:00',0.69379,0.69379,0.69362,0.69365,80.86,0.69387,0.69387,0.69372,0.69375,64.75,False
'2018-12-04T16:46:00',0.69365,0.6937,0.6936,0.69364,70.53,0.69374,0.6938,0.69369,0.69375,57.85,False
'2018-12-04T16:47:00',0.69364,0.69366,0.69354,0.69354,79.65,0.69374,0.69375,0.69364,0.69364,63.94,False
'2018-12-04T16:48:00',0.69352,0.69354,0.69344,0.69347,86.34,0.69361,0.69365,0.69354,0.69356,75.67,True
'2018-12-04T16:49:00',0.69349,0.69355,0.69335,0.69355,105.61,0.69356,0.69366,0.69346,0.69366,84.72,True
'2018-12-04T16:50:00',0.69355,0.69358,0.69352,0.69356,48.28,0.69366,0.69367,0.69361,0.69367,49.58,False
'2018-12-04T16:51:00',0.69356,0.69356,0.69354,0.69354,32.57,0.69366,0.69366,0.69363,0.69363,18.45,False
'2018-12-04T16:52:00',0.69354,0.69355,0.69344,0.69346,70.22,0.69363,0.69364,0.69354,0.69355,59.74,True
'2018-12-04T16:53:00',0.69347,0.69373,0.69346,0.69372,95.35,0.69355,0.69383,0.69355,0.69382,73.09,False
'2018-12-04T16:54:00',0.6937,0.69373,0.6936,0.69364,67.62,0.69378,0.69382,0.69369,0.69373,63.57,True
'2018-12-04T16:55:00',0.69362,0.69373,0.69361,0.69373,79.83,0.69373,0.69383,0.6937,0.69383,47.82,True
'2018-12-04T16:56:00',0.69374,0.69388,0.69374,0.69384,57.37,0.69383,0.69397,0.69383,0.69393,45.64,True
'2018-12-04T16:57:00',0.69384,0.69388,0.69382,0.69385,85.87,0.69395,0.69397,0.69391,0.69396,87.08,True
'2018-12-04T16:58:00',0.69385,0.69397,0.69377,0.69391,92.9,0.69395,0.69405,0.69386,0.69402,80.61,False
'2018-12-04T16:59:00',0.69388,0.69391,0.69368,0.69371,109.04,0.69397,0.694,0.69375,0.69382,106.85,True
'2018-12-04T17:00:00',0.69373,0.69393,0.69373,0.69392,81.01,0.69382,0.69402,0.69382,0.69402,73.34,False
'2018-12-04T17:01:00',0.69392,0.69397,0.69382,0.69385,79.92,0.694,0.69405,0.69391,0.69394,77.35,True
'2018-12-04T17:02:00',0.69383,0.69393,0.69377,0.69393,107.17,0.69394,0.69404,0.69387,0.69404,116.35,False
'2018-12-04T17:03:00',0.69393,0.69398,0.69388,0.6939,85.59,0.69403,0.69408,0.69397,0.69401,85.52,True
'2018-12-04T17:04:00',0.6939,0.69396,0.69388,0.69393,56.46,0.69399,0.69405,0.69398,0.69402,64.4,False
'2018-12-04T17:05:00',0.69392,0.69394,0.69389,0.69389,13.87,0.69402,0.69403,0.69399,0.69399,16.48,False
'2018-12-04T17:06:00',0.69392,0.69392,0.69359,0.69362,52.95,0.69401,0.69401,0.69369,0.6937,51.4,False
'2018-12-04T17:07:00',0.69361,0.69362,0.6934,0.69343,93.31,0.6937,0.69372,0.69348,0.69352,82.43,True
'2018-12-04T17:08:00',0.69343,0.69361,0.69343,0.69361,41.41,0.69353,0.6937,0.69351,0.6937,35.36,False
'2018-12-04T17:09:00',0.6936,0.6936,0.6935,0.69351,35.78,0.6937,0.69371,0.69359,0.69362,32.62,True
'2018-12-04T17:10:00',0.69351,0.69358,0.69349,0.69353,48.4,0.69361,0.69366,0.6936,0.69363,39.1,True
'2018-12-04T17:11:00',0.69352,0.69362,0.69351,0.69362,47.36,0.69363,0.6937,0.6936,0.6937,42.91,True
'2018-12-04T17:12:00',0.6936,0.6937,0.6936,0.6937,49.33,0.6937,0.6938,0.69369,0.6938,34.37,False
'2018-12-04T17:13:00',0.69371,0.69371,0.69363,0.69363,70.78,0.6938,0.69381,0.69371,0.69373,55.36,False
'2018-12-04T17:14:00',0.69362,0.69363,0.6935,0.69352,53.33,0.69371,0.69374,0.69361,0.69361,48.34,True
'2018-12-04T17:15:00',0.69351,0.69363,0.69351,0.69361,86.21,0.69361,0.69373,0.69359,0.69371,55.0,True
'2018-12-04T17:16:00',0.69361,0.69365,0.6936,0.69365,40.84,0.69369,0.69375,0.69369,0.69374,26.24,True
'2018-12-04T17:17:00',0.69364,0.69373,0.69363,0.69373,51.57,0.69375,0.69384,0.69373,0.69384,44.72,False
'2018-12-04T17:18:00',0.69375,0.69375,0.69372,0.69373,36.21,0.69384,0.69385,0.69382,0.69384,38.58,True
'2018-12-04T17:19:00',0.69373,0.69387,0.69371,0.69386,54.57,0.69383,0.69397,0.69382,0.69397,47.23,False
'2018-12-04T17:20:00',0.69387,0.69388,0.69383,0.69384,40.85,0.69397,0.69397,0.69393,0.69393,46.34,False
'2018-12-04T17:21:00',0.69385,0.69386,0.69368,0.69368,69.54,0.69394,0.69396,0.69378,0.69378,61.59,True
'2018-12-04T17:22:00',0.69371,0.69375,0.69371,0.69375,58.57,0.6938,0.69385,0.6938,0.69384,47.14,True
'2018-12-04T17:23:00',0.69376,0.69392,0.69376,0.69392,38.83,0.69385,0.69403,0.69385,0.69403,43.44,True
'2018-12-04T17:24:00',0.6939,0.69393,0.69382,0.69393,38.93,0.69399,0.69402,0.69391,0.69402,37.75,True
'2018-12-04T17:25:00',0.69392,0.69416,0.69392,0.69405,36.85,0.69402,0.69426,0.69402,0.69416,39.47,True
'2018-12-04T17:26:00',0.69404,0.69407,0.69404,0.69407,34.09,0.69415,0.69417,0.69413,0.69417,26.34,False
'2018-12-04T17:27:00',0.69407,0.69413,0.69396,0.69396,66.02,0.69416,0.69423,0.69405,0.69406,51.61,True
'2018-12-04T17:28:00',0.69396,0.69405,0.69395,0.69403,34.21,0.69406,0.69416,0.69404,0.69414,33.11,False
'2018-12-04T17:29:00',0.69403,0.69403,0.69386,0.69386,33.19,0.69414,0.69414,0.69394,0.69394,33.85,False
'2018-12-04T17:30:00',0.69386,0.69386,0.69364,0.69364,50.26,0.69395,0.69395,0.69374,0.69375,43.61,True
'2018-12-04T17:31:00',0.69365,0.69375,0.6936,0.69368,75.92,0.69375,0.69385,0.6937,0.69378,60.22,True
'2018-12-04T17:32:00',0.69369,0.69387,0.69369,0.69387,58.8,0.69379,0.69395,0.69379,0.69395,43.48,True
'2018-12-04T17:33:00',0.69388,0.69397,0.69388,0.69397,55.18,0.69396,0.69406,0.69396,0.69405,65.84,False
'2018-12-04T17:34:00',0.69396,0.69398,0.69387,0.69388,65.07,0.69405,0.69405,0.69397,0.69397,55.61,False
'2018-12-04T17:35:00',0.69389,0.69397,0.69386,0.69386,52.43,0.69397,0.69406,0.69396,0.69396,41.3,True
'2018-12-04T17:36:00',0.69387,0.69396,0.69383,0.69396,41.55,0.69395,0.69406,0.69392,0.69406,37.09,False
'2018-12-04T17:37:00',0.69398,0.69407,0.69393,0.69395,48.84,0.69406,0.69416,0.69403,0.69405,50.74,False
'2018-12-04T17:38:00',0.69396,0.69396,0.69386,0.69386,57.93,0.69405,0.69405,0.69396,0.69397,53.58,False
'2018-12-04T17:39:00',0.69386,0.6939,0.69383,0.69386,89.0,0.69397,0.69399,0.69393,0.69397,68.45,True
'2018-12-04T17:40:00',0.69387,0.69395,0.69382,0.69387,124.48,0.69397,0.69404,0.69392,0.69397,95.04,False
'2018-12-04T17:41:00',0.69386,0.69393,0.69369,0.69372,68.67,0.69396,0.69402,0.69378,0.69382,52.99,True
'2018-12-04T17:42:00',0.69373,0.69375,0.69363,0.69372,57.65,0.69382,0.69384,0.69372,0.69383,52.11,True
'2018-12-04T17:43:00',0.69371,0.69378,0.69371,0.69374,43.06,0.69381,0.69388,0.69381,0.69383,40.47,True
'2018-12-04T17:44:00',0.69374,0.69386,0.69372,0.69384,41.45,0.69385,0.69394,0.69382,0.69394,31.99,True
'2018-12-04T17:45:00',0.69384,0.694,0.69383,0.69398,42.09,0.69393,0.69409,0.69391,0.69408,44.34,False
'2018-12-04T17:46:00',0.69398,0.69398,0.69386,0.69388,37.97,0.69407,0.69407,0.69396,0.69398,32.11,False
'2018-12-04T17:47:00',0.69387,0.69391,0.69386,0.69388,26.34,0.69398,0.69401,0.69396,0.69397,21.86,False
'2018-12-04T17:48:00',0.69388,0.69395,0.69385,0.69385,44.96,0.69398,0.69404,0.69395,0.69395,39.62,False
'2018-12-04T17:49:00',0.69384,0.69388,0.69383,0.69384,34.58,0.69394,0.69398,0.69393,0.69394,25.55,True
'2018-12-04T17:50:00',0.69386,0.69391,0.69382,0.69391,37.97,0.69394,0.694,0.69391,0.694,21.86,False
'2018-12-04T17:51:00',0.69389,0.69393,0.69384,0.69385,48.39,0.694,0.69403,0.69394,0.69395,39.36,True
'2018-12-04T17:52:00',0.69386,0.69396,0.69385,0.69387,45.44,0.69395,0.69406,0.69395,0.69398,39.34,True
'2018-12-04T17:53:00',0.69386,0.69396,0.69386,0.69393,27.07,0.69397,0.69406,0.69395,0.69404,32.58,True
'2018-12-04T17:54:00',0.69394,0.69399,0.6939,0.69399,36.83,0.69404,0.69408,0.69398,0.69406,33.48,True
'2018-12-04T17:55:00',0.694,0.694,0.69399,0.694,10.0,0.69406,0.69408,0.69406,0.69406,10.0,True
'2018-12-04T17:56:00',0.694,0.69402,0.69399,0.69399,37.49,0.69408,0.69412,0.69407,0.6941,69.72,False
'2018-12-04T17:57:00',0.69399,0.69401,0.69399,0.69399,16.0,0.69408,0.69408,0.69406,0.69407,22.56,False
'2018-12-04T17:58:00',0.69399,0.69399,0.69362,0.69364,109.08,0.69407,0.69407,0.69372,0.69373,104.81,True
'2018-12-04T17:59:00',0.69364,0.69369,0.69355,0.69368,112.2,0.69374,0.69378,0.69366,0.69377,85.89,False
'2018-12-04T18:00:00',0.69366,0.6937,0.69356,0.69362,92.3,0.69377,0.69381,0.69367,0.69371,59.48,False
'2018-12-04T18:01:00',0.69363,0.69363,0.69355,0.69355,16.86,0.69371,0.69372,0.69364,0.69364,17.0,False
'2018-12-04T18:02:00',0.69355,0.69355,0.69342,0.69344,73.78,0.69365,0.69365,0.69352,0.69353,88.24,False
'2018-12-04T18:03:00',0.69344,0.6935,0.69315,0.69319,103.78,0.69354,0.6936,0.69326,0.69327,113.57,False
'2018-12-04T18:04:00',0.69318,0.69319,0.69288,0.69296,74.68,0.69326,0.6933,0.69298,0.69305,73.71,False
'2018-12-04T18:05:00',0.69301,0.69305,0.69271,0.69285,104.49,0.69311,0.69314,0.69281,0.69295,98.85,True
'2018-12-04T18:06:00',0.69286,0.69295,0.69285,0.69286,65.92,0.69295,0.69307,0.69295,0.69297,60.47,False
'2018-12-04T18:07:00',0.69287,0.69287,0.69275,0.69283,60.0,0.69299,0.69299,0.69285,0.69294,53.99,True
'2018-12-04T18:08:00',0.69285,0.69326,0.69284,0.69297,119.91,0.69294,0.69337,0.69294,0.69308,100.29,False
'2018-12-04T18:09:00',0.69296,0.69296,0.69275,0.6928,124.32,0.69307,0.69307,0.69285,0.69291,126.47,False
'2018-12-04T18:10:00',0.6928,0.69282,0.69263,0.69274,95.65,0.69292,0.69292,0.69272,0.69285,106.43,False
'2018-12-04T18:11:00',0.69275,0.69293,0.69273,0.69273,100.19,0.69285,0.69304,0.69284,0.69284,93.47,True
'2018-12-04T18:12:00',0.69275,0.69284,0.69271,0.69276,57.51,0.69286,0.69295,0.69282,0.69285,55.5,False
'2018-12-04T18:13:00',0.69273,0.69275,0.69267,0.69267,26.93,0.69285,0.69285,0.69274,0.69274,30.74,False
'2018-12-04T18:14:00',0.69265,0.69268,0.69254,0.69267,47.24,0.69274,0.69275,0.69264,0.69273,56.22,False
'2018-12-04T18:15:00',0.6927,0.69273,0.69251,0.69251,58.74,0.69279,0.69282,0.69261,0.69261,65.49,False
'2018-12-04T18:16:00',0.69251,0.69255,0.69241,0.6925,76.54,0.6926,0.69263,0.69251,0.6926,80.57,True
'2018-12-04T18:17:00',0.69248,0.69259,0.69243,0.69254,113.66,0.69257,0.6927,0.69252,0.69264,104.24,True
'2018-12-04T18:18:00',0.69252,0.69271,0.6925,0.69268,96.85,0.69264,0.69282,0.6926,0.69279,91.22,True
'2018-12-04T18:19:00',0.6927,0.69282,0.69265,0.69269,108.1,0.69281,0.69292,0.69276,0.6928,102.63,False
'2018-12-04T18:20:00',0.69268,0.6927,0.69254,0.69255,69.72,0.69277,0.69281,0.69264,0.69266,76.01,True
'2018-12-04T18:21:00',0.69256,0.69263,0.69254,0.69262,51.1,0.69266,0.69274,0.69265,0.69274,55.36,False
'2018-12-04T18:22:00',0.69262,0.69262,0.69251,0.69252,65.83,0.69273,0.69273,0.69261,0.69261,65.69,False
'2018-12-04T18:23:00',0.69253,0.69262,0.69243,0.69244,73.09,0.69262,0.69273,0.69254,0.69255,75.6,False
'2018-12-04T18:24:00',0.69244,0.6925,0.69234,0.69237,75.11,0.69255,0.6926,0.69244,0.69246,88.08,True
'2018-12-04T18:25:00',0.69236,0.69245,0.69235,0.69242,54.59,0.69246,0.69254,0.69245,0.69252,59.03,False
'2018-12-04T18:26:00',0.69243,0.69243,0.69213,0.69228,35.62,0.69252,0.69254,0.69225,0.69237,46.67,True
'2018-12-04T18:27:00',0.69229,0.69235,0.69204,0.69231,102.83,0.69237,0.69245,0.69213,0.6924,117.03,True
'2018-12-04T18:28:00',0.69229,0.69251,0.69214,0.69251,112.87,0.6924,0.69261,0.69224,0.69261,106.73,False
'2018-12-04T18:29:00',0.6925,0.69252,0.69232,0.69235,80.86,0.6926,0.69262,0.69242,0.69245,97.15,False
'2018-12-04T18:30:00',0.69234,0.69234,0.69212,0.69227,96.58,0.69245,0.69245,0.69223,0.69236,107.19,False
'2018-12-04T18:31:00',0.69225,0.69232,0.69211,0.69211,96.19,0.69235,0.69242,0.69222,0.69222,97.67,False
'2018-12-04T18:32:00',0.69211,0.6922,0.69185,0.69192,67.84,0.69223,0.69231,0.69194,0.69203,68.02,False
'2018-12-04T18:33:00',0.69191,0.69196,0.69174,0.69183,134.08,0.69202,0.69205,0.69186,0.69194,136.92,True
'2018-12-04T18:34:00',0.69182,0.69211,0.69175,0.69204,130.55,0.69192,0.69222,0.69186,0.69214,109.09,True
'2018-12-04T18:35:00',0.69202,0.69225,0.69201,0.69225,61.27,0.69213,0.69236,0.69211,0.69236,62.31,True
'2018-12-04T18:36:00',0.69225,0.69244,0.69225,0.69244,65.79,0.69236,0.69255,0.69236,0.69255,57.73,False
'2018-12-04T18:37:00',0.69244,0.69245,0.69235,0.69235,68.15,0.69255,0.69256,0.69244,0.69246,47.68,True
'2018-12-04T18:38:00',0.69234,0.69246,0.69227,0.69244,57.93,0.69245,0.69255,0.69237,0.69255,49.69,False
'2018-12-04T18:39:00',0.69243,0.69243,0.69228,0.69231,39.23,0.69253,0.69253,0.69238,0.69242,38.71,False
'2018-12-04T18:40:00',0.6923,0.69232,0.69214,0.69228,55.91,0.69241,0.69241,0.69224,0.69237,58.65,True
'2018-12-04T18:41:00',0.69226,0.69246,0.69225,0.69237,63.48,0.69237,0.69256,0.69236,0.69248,65.25,False
'2018-12-04T18:42:00',0.69237,0.69238,0.6923,0.69232,44.35,0.69247,0.69247,0.6924,0.69243,38.23,True
'2018-12-04T18:43:00',0.69233,0.69242,0.69233,0.69241,25.99,0.69244,0.69253,0.69244,0.69252,25.63,True
'2018-12-04T18:44:00',0.69242,0.69248,0.69241,0.69243,35.24,0.69252,0.69257,0.6925,0.69252,25.48,True
'2018-12-04T18:45:00',0.69242,0.69249,0.69241,0.69245,42.73,0.69252,0.69258,0.69251,0.69252,42.31,True
'2018-12-04T18:46:00',0.69243,0.69277,0.69242,0.69272,112.99,0.69252,0.69287,0.69249,0.69281,108.51,True
'2018-12-04T18:47:00',0.69271,0.69314,0.69267,0.69308,111.23,0.69278,0.69325,0.69276,0.69318,103.91,True
'2018-12-04T18:48:00',0.6931,0.69322,0.69307,0.69319,70.11,0.69321,0.69331,0.69317,0.6933,66.42,False
'2018-12-04T18:49:00',0.69319,0.69325,0.69309,0.69315,66.85,0.69331,0.69335,0.69318,0.69327,57.67,False
'2018-12-04T18:50:00',0.69315,0.69319,0.69301,0.69301,33.75,0.69326,0.69328,0.6931,0.6931,34.87,True
'2018-12-04T18:51:00',0.69304,0.69306,0.69291,0.69304,64.49,0.69313,0.69317,0.69302,0.69315,64.26,False
'2018-12-04T18:52:00',0.69306,0.69306,0.69294,0.69295,50.91,0.69315,0.69317,0.69305,0.69306,38.75,True
'2018-12-04T18:53:00',0.69298,0.69303,0.69292,0.69302,15.12,0.69309,0.69314,0.69303,0.69312,14.25,False
'2018-12-04T18:54:00',0.69303,0.69303,0.69293,0.69302,15.84,0.69312,0.69312,0.69304,0.69312,14.5,True
'2018-12-04T18:55:00',0.69302,0.69327,0.69302,0.69326,41.5,0.69313,0.69338,0.69313,0.69337,43.86,True
'2018-12-04T18:56:00',0.69326,0.69349,0.69326,0.69335,53.0,0.69337,0.69359,0.69337,0.69345,49.85,False
'2018-12-04T18:57:00',0.69334,0.69339,0.69313,0.69313,63.68,0.69344,0.69348,0.69322,0.69324,64.64,False
'2018-12-04T18:58:00',0.69317,0.69321,0.69302,0.69303,79.07,0.69327,0.69332,0.69312,0.69313,64.18,False
'2018-12-04T18:59:00',0.69303,0.69312,0.69292,0.69296,80.16,0.69313,0.69322,0.69303,0.69307,82.67,False
'2018-12-04T19:00:00',0.69293,0.69298,0.6929,0.6929,32.04,0.69307,0.69309,0.693,0.693,31.12,False
'2018-12-04T19:01:00',0.69287,0.69291,0.69281,0.69281,27.93,0.69299,0.69302,0.69293,0.69293,37.73,True
'2018-12-04T19:02:00',0.69282,0.69282,0.69273,0.69282,24.24,0.69292,0.69293,0.69284,0.69293,25.87,True
'2018-12-04T19:03:00',0.69282,0.69291,0.69282,0.69291,13.37,0.69294,0.69301,0.69293,0.69301,18.97,True
'2018-12-04T19:04:00',0.69291,0.69295,0.69291,0.69294,24.27,0.69303,0.69307,0.69302,0.69304,31.42,False
'2018-12-04T19:05:00',0.69292,0.69296,0.69292,0.69293,21.12,0.69304,0.69308,0.69304,0.69304,35.39,False
'2018-12-04T19:06:00',0.69293,0.69293,0.69292,0.69293,3.5,0.69303,0.69304,0.69302,0.69304,3.5,False
'2018-12-04T19:07:00',0.69292,0.69294,0.69291,0.69292,15.35,0.69304,0.69306,0.69302,0.69303,18.49,True
'2018-12-04T19:08:00',0.69292,0.69303,0.69292,0.69302,23.86,0.69304,0.69314,0.69304,0.69314,34.45,False
'2018-12-04T19:09:00',0.69302,0.69302,0.69293,0.69293,13.89,0.69313,0.69314,0.69305,0.69305,15.66,True
'2018-12-04T19:10:00',0.69292,0.69302,0.69292,0.69298,59.95,0.69304,0.69313,0.69304,0.69309,55.65,True
'2018-12-04T19:11:00',0.69297,0.69316,0.69292,0.69316,59.07,0.69308,0.69327,0.69304,0.69327,57.85,True
'2018-12-04T19:12:00',0.69315,0.69332,0.69312,0.69323,55.08,0.69327,0.69344,0.69324,0.69335,39.32,False
'2018-12-04T19:13:00',0.69321,0.69321,0.69313,0.69314,31.94,0.69329,0.69329,0.69323,0.69325,29.25,False
'2018-12-04T19:14:00',0.69313,0.69313,0.69296,0.69312,65.28,0.69325,0.69325,0.69307,0.69325,53.31,True
'2018-12-04T19:15:00',0.69312,0.69329,0.69312,0.69329,43.7,0.69325,0.69341,0.69325,0.69341,35.37,False
'2018-12-04T19:16:00',0.69327,0.69331,0.69309,0.69314,26.22,0.69338,0.69342,0.69321,0.69324,22.76,False
'2018-12-04T19:17:00',0.69314,0.69321,0.69312,0.69312,30.52,0.69324,0.69333,0.69322,0.69324,24.37,False
'2018-12-04T19:18:00',0.69313,0.69313,0.6931,0.69312,43.6,0.69324,0.69325,0.69322,0.69324,31.37,True
'2018-12-04T19:19:00',0.69314,0.69323,0.69313,0.69323,40.95,0.69324,0.69335,0.69322,0.69335,31.08,False
'2018-12-04T19:20:00',0.69325,0.6933,0.69318,0.69322,46.18,0.69335,0.69342,0.69328,0.69331,40.1,True
'2018-12-04T19:21:00',0.6932,0.69333,0.69315,0.69332,67.55,0.69331,0.69345,0.69326,0.69344,55.47,False
'2018-12-04T19:22:00',0.69333,0.69338,0.6933,0.69332,24.49,0.69344,0.69347,0.6934,0.69344,23.0,True
'2018-12-04T19:23:00',0.69332,0.69353,0.69331,0.69353,40.1,0.69344,0.69365,0.69343,0.69365,42.48,False
'2018-12-04T19:24:00',0.69353,0.69353,0.69343,0.69343,55.32,0.69364,0.69365,0.69355,0.69355,37.67,True
'2018-12-04T19:25:00',0.69344,0.69359,0.69344,0.69344,43.17,0.69356,0.6937,0.69355,0.69355,31.09,False
'2018-12-04T19:26:00',0.69343,0.69344,0.69327,0.69333,50.33,0.69355,0.69355,0.69338,0.69343,36.64,False
'2018-12-04T19:27:00',0.69333,0.69334,0.69329,0.69333,32.71,0.69344,0.69345,0.69339,0.69343,28.45,False
'2018-12-04T19:28:00',0.69332,0.69334,0.69311,0.69311,59.87,0.69343,0.69344,0.69323,0.69323,54.79,False
'2018-12-04T19:29:00',0.69307,0.69307,0.69293,0.69304,60.92,0.69319,0.69319,0.69303,0.69314,60.41,False
'2018-12-04T19:30:00',0.69302,0.69304,0.69283,0.69304,56.08,0.69312,0.69315,0.69295,0.69313,38.11,True
'2018-12-04T19:31:00',0.69304,0.69311,0.69302,0.69305,27.3,0.69316,0.69323,0.69313,0.69315,19.04,False
'2018-12-04T19:32:00',0.69304,0.69304,0.69291,0.69293,26.11,0.69315,0.69315,0.69303,0.69304,26.04,False
'2018-12-04T19:33:00',0.69292,0.69293,0.6928,0.69281,38.73,0.69304,0.69304,0.69292,0.69293,45.56,True
'2018-12-04T19:34:00',0.69282,0.69288,0.69272,0.69283,47.14,0.69293,0.69299,0.69284,0.69295,45.83,True
'2018-12-04T19:35:00',0.69283,0.69293,0.69277,0.69293,42.07,0.69293,0.69304,0.69287,0.69304,52.68,False
'2018-12-04T19:36:00',0.69298,0.69303,0.69291,0.69292,75.91,0.69305,0.69315,0.69303,0.69304,67.87,False
'2018-12-04T19:37:00',0.69294,0.69294,0.69279,0.69283,41.71,0.69304,0.69304,0.69291,0.69295,41.19,True
'2018-12-04T19:38:00',0.69283,0.69292,0.69281,0.69284,53.58,0.69295,0.69303,0.69292,0.69294,53.76,False
'2018-12-04T19:39:00',0.69283,0.69283,0.69264,0.69272,50.07,0.69294,0.69294,0.69274,0.69284,55.36,False
'2018-12-04T19:40:00',0.69271,0.69274,0.69263,0.69263,87.73,0.69279,0.69286,0.69275,0.69276,92.96,False
'2018-12-04T19:41:00',0.69264,0.69273,0.69251,0.69261,53.15,0.69276,0.69284,0.69263,0.69271,46.57,True
'2018-12-04T19:42:00',0.6926,0.69274,0.69258,0.69274,63.62,0.6927,0.69285,0.69269,0.69285,60.55,True
'2018-12-04T19:43:00',0.69273,0.69293,0.69273,0.69282,52.8,0.69285,0.69305,0.69285,0.69294,40.72,False
'2018-12-04T19:44:00',0.69278,0.69282,0.69271,0.69282,34.82,0.69288,0.69294,0.69283,0.69294,27.35,True
'2018-12-04T19:45:00',0.69279,0.69287,0.69273,0.69287,63.86,0.69289,0.69299,0.69285,0.69299,50.63,True
'2018-12-04T19:46:00',0.69288,0.69292,0.69285,0.69291,36.15,0.693,0.69303,0.69296,0.69303,27.79,True
'2018-12-04T19:47:00',0.69291,0.69303,0.69284,0.69303,50.18,0.69301,0.69314,0.69296,0.69314,44.45,True
'2018-12-04T19:48:00',0.69302,0.69324,0.69301,0.69323,83.6,0.69314,0.69335,0.69312,0.69335,67.82,False
'2018-12-04T19:49:00',0.69323,0.69323,0.69302,0.69302,23.98,0.69334,0.69335,0.69314,0.69314,19.99,False
'2018-12-04T19:50:00',0.69302,0.69311,0.69302,0.69302,32.96,0.69314,0.69322,0.69314,0.69314,26.6,False
'2018-12-04T19:51:00',0.69302,0.69302,0.69283,0.69283,36.08,0.69314,0.69314,0.69295,0.69295,27.19,False
'2018-12-04T19:52:00',0.69283,0.69283,0.69272,0.69273,34.22,0.69295,0.69295,0.69284,0.69285,28.37,True
'2018-12-04T19:53:00',0.69274,0.69288,0.69273,0.69274,55.51,0.69285,0.69298,0.69285,0.69286,37.09,True
'2018-12-04T19:54:00',0.69273,0.69284,0.69272,0.69283,27.1,0.69285,0.69295,0.69283,0.69295,25.01,False
'2018-12-04T19:55:00',0.69283,0.69294,0.69282,0.69282,47.74,0.69294,0.69305,0.69293,0.69293,36.97,True
'2018-12-04T19:56:00',0.69282,0.69294,0.69282,0.69294,41.47,0.69293,0.69306,0.69293,0.69306,31.73,True
'2018-12-04T19:57:00',0.69295,0.69303,0.69293,0.69296,96.72,0.69307,0.69315,0.69305,0.69308,72.7,True
'2018-12-04T19:58:00',0.69298,0.69303,0.69297,0.69297,43.96,0.69308,0.69315,0.69307,0.69308,43.24,False
'2018-12-04T19:59:00',0.69296,0.69296,0.69283,0.69285,24.97,0.69308,0.69308,0.69292,0.69294,26.34,False
'2018-12-04T20:00:00',0.69284,0.69284,0.69275,0.69275,30.11,0.69294,0.69295,0.69286,0.69286,28.74,True
'2018-12-04T20:01:00',0.69275,0.69295,0.69274,0.69294,41.58,0.69285,0.69306,0.69285,0.69304,32.5,True
'2018-12-04T20:02:00',0.69295,0.69304,0.69295,0.69304,14.5,0.69304,0.69315,0.69304,0.69314,14.36,False
'2018-12-04T20:03:00',0.69304,0.69306,0.69295,0.69295,25.6,0.69315,0.69316,0.69305,0.69307,24.75,False
'2018-12-04T20:04:00',0.69295,0.69296,0.69291,0.69292,23.11,0.69306,0.69306,0.69302,0.69302,21.49,True
'2018-12-04T20:05:00',0.6929,0.69297,0.69287,0.69295,30.75,0.69301,0.69309,0.69298,0.69306,29.37,True
'2018-12-04T20:06:00',0.69294,0.69303,0.69292,0.69303,22.49,0.69305,0.69314,0.69303,0.69313,23.1,True
'2018-12-04T20:07:00',0.69303,0.69313,0.69303,0.69309,37.74,0.69315,0.69323,0.69314,0.69319,37.36,True
'2018-12-04T20:08:00',0.69307,0.69312,0.69305,0.69312,31.1,0.69319,0.69324,0.69316,0.69323,25.07,False
'2018-12-04T20:09:00',0.69312,0.69313,0.69308,0.69308,22.85,0.69324,0.69324,0.69319,0.69319,17.5,False
'2018-12-04T20:10:00',0.69303,0.69304,0.69303,0.69304,26.1,0.69315,0.69316,0.69314,0.69315,16.5,True
'2018-12-04T20:11:00',0.69304,0.69305,0.693,0.69305,49.7,0.69315,0.69316,0.6931,0.69316,34.62,False
'2018-12-04T20:12:00',0.69304,0.69304,0.69294,0.69296,48.96,0.69316,0.69316,0.69305,0.69306,30.0,True
'2018-12-04T20:13:00',0.69301,0.69306,0.69301,0.69305,23.23,0.69312,0.69317,0.69312,0.69315,16.0,False
'2018-12-04T20:14:00',0.69304,0.69306,0.69301,0.69301,16.98,0.69317,0.69317,0.6931,0.6931,12.0,True
'2018-12-04T20:15:00',0.69298,0.69315,0.69298,0.69314,37.92,0.69308,0.69326,0.69308,0.69325,26.37,True
'2018-12-04T20:16:00',0.69313,0.69319,0.69312,0.69319,50.43,0.69325,0.6933,0.69323,0.6933,49.12,False
'2018-12-04T20:17:00',0.69319,0.69323,0.69317,0.69317,30.22,0.69329,0.69334,0.69327,0.69328,22.25,False
'2018-12-04T20:18:00',0.69317,0.69317,0.69303,0.69303,24.96,0.69327,0.69327,0.69314,0.69315,17.5,False
'2018-12-04T20:19:00',0.69303,0.69303,0.69294,0.69295,45.8,0.69313,0.69315,0.69305,0.69305,47.69,False
'2018-12-04T20:20:00',0.69294,0.69296,0.69289,0.69293,31.95,0.69304,0.69307,0.693,0.69304,39.89,True
'2018-12-04T20:21:00',0.69292,0.69302,0.69292,0.69296,29.3,0.69304,0.69314,0.69304,0.69307,20.81,True
'2018-12-04T20:22:00',0.69301,0.69312,0.69301,0.69304,37.58,0.69312,0.69324,0.69312,0.69315,31.25,False
'2018-12-04T20:23:00',0.69303,0.69306,0.69302,0.69304,24.45,0.69314,0.69316,0.69314,0.69315,20.25,True
'2018-12-04T20:24:00',0.69305,0.69312,0.69305,0.69312,19.6,0.69317,0.69324,0.69317,0.69324,14.5,False
'2018-12-04T20:25:00',0.69312,0.69312,0.69302,0.69308,54.3,0.69323,0.69324,0.69313,0.6932,35.07,False
'2018-12-04T20:26:00',0.6931,0.69313,0.69306,0.69307,21.6,0.69322,0.69323,0.69318,0.69318,21.25,False
'2018-12-04T20:27:00',0.69305,0.69305,0.69303,0.69303,13.86,0.69317,0.69317,0.69314,0.69314,10.0,False
'2018-12-04T20:28:00',0.69302,0.69304,0.69301,0.69302,22.96,0.69313,0.69315,0.69311,0.69313,20.76,False
'2018-12-04T20:29:00',0.69297,0.69302,0.69293,0.69297,57.95,0.69309,0.69312,0.69304,0.69308,36.48,True
'2018-12-04T20:30:00',0.69301,0.69314,0.69301,0.69314,15.34,0.69311,0.69324,0.69311,0.69324,17.52,False
'2018-12-04T20:31:00',0.69313,0.69313,0.69309,0.69312,20.47,0.69323,0.69324,0.6932,0.69323,17.37,False
'2018-12-04T20:32:00',0.69313,0.69313,0.69302,0.69302,19.48,0.69322,0.69323,0.69314,0.69314,13.0,True
'2018-12-04T20:33:00',0.69303,0.69307,0.69303,0.69306,17.09,0.69315,0.69318,0.69314,0.69318,8.87,True
'2018-12-04T20:34:00',0.69308,0.69319,0.69306,0.69314,41.85,0.69318,0.69329,0.69318,0.69324,29.98,False
'2018-12-04T20:35:00',0.69312,0.69312,0.69303,0.69304,26.58,0.69323,0.69323,0.69315,0.69316,33.47,False
'2018-12-04T20:36:00',0.69304,0.69304,0.69294,0.69294,30.09,0.69315,0.69315,0.69306,0.69306,26.91,False
'2018-12-04T20:37:00',0.69294,0.69294,0.69285,0.69285,28.99,0.69306,0.69306,0.69297,0.69297,28.52,False
'2018-12-04T20:38:00',0.69285,0.69294,0.69284,0.69284,27.1,0.69295,0.69305,0.69295,0.69295,22.58,True
'2018-12-04T20:39:00',0.69284,0.69294,0.69282,0.69294,24.72,0.69294,0.69304,0.69294,0.69304,23.98,False
'2018-12-04T20:40:00',0.69292,0.69292,0.69283,0.69284,55.02,0.69303,0.69303,0.69295,0.69295,43.94,True
'2018-12-04T20:41:00',0.69284,0.69285,0.69283,0.69285,24.06,0.69295,0.69297,0.69294,0.69295,18.86,True
'2018-12-04T20:42:00',0.69283,0.69291,0.69283,0.69286,36.83,0.69295,0.69303,0.69295,0.69299,32.91,True
'2018-12-04T20:43:00',0.69286,0.69305,0.69286,0.69304,62.16,0.69299,0.69317,0.69299,0.69316,64.88,False
'2018-12-04T20:44:00',0.69304,0.69304,0.69294,0.69302,25.27,0.69316,0.69316,0.69305,0.69314,22.98,True
'2018-12-04T20:45:00',0.69304,0.69312,0.69302,0.69312,33.08,0.69314,0.69324,0.69314,0.69324,28.42,True
'2018-12-04T20:46:00',0.69308,0.69322,0.69308,0.6932,26.57,0.69319,0.69334,0.69319,0.69332,23.22,False
'2018-12-04T20:47:00',0.6932,0.69321,0.69304,0.69307,45.92,0.69332,0.69333,0.69314,0.69319,49.04,False
'2018-12-04T20:48:00',0.69307,0.69307,0.69294,0.69294,23.1,0.69318,0.69318,0.69306,0.69306,24.11,True
'2018-12-04T20:49:00',0.69294,0.69301,0.69292,0.69298,18.49,0.69305,0.69312,0.69304,0.69308,24.48,False
'2018-12-04T20:50:00',0.69296,0.69296,0.69288,0.69288,34.12,0.69307,0.69307,0.69298,0.693,38.11,False
'2018-12-04T20:51:00',0.69287,0.69287,0.69283,0.69283,7.5,0.69299,0.69299,0.69296,0.69296,12.06,False
'2018-12-04T20:52:00',0.69284,0.69286,0.69283,0.69284,12.0,0.69295,0.69295,0.69294,0.69294,17.1,True
'2018-12-04T20:53:00',0.69285,0.69295,0.69284,0.69292,16.37,0.69294,0.69304,0.69294,0.69304,18.86,False
'2018-12-04T20:54:00',0.69292,0.69292,0.69283,0.69284,12.37,0.69303,0.69303,0.69295,0.69295,18.86,False
'2018-12-04T20:55:00',0.69283,0.69283,0.69278,0.69279,12.37,0.69294,0.69294,0.6929,0.6929,20.49,True
'2018-12-04T20:56:00',0.6928,0.69282,0.69279,0.69281,18.0,0.6929,0.69293,0.6929,0.69292,20.86,True
'2018-12-04T20:57:00',0.69283,0.69284,0.69281,0.69281,4.5,0.69292,0.69294,0.69292,0.69294,6.87,False
'2018-12-04T20:58:00',0.69281,0.69283,0.69259,0.69263,44.78,0.69293,0.69294,0.69268,0.69274,53.69,True
'2018-12-04T20:59:00',0.69261,0.69272,0.69251,0.69272,82.41,0.69274,0.69283,0.69263,0.69283,109.08,True
'2018-12-04T21:00:00',0.69274,0.69278,0.69273,0.69274,11.0,0.69283,0.69289,0.69283,0.69286,16.1,False
'2018-12-04T21:01:00',0.69273,0.69274,0.69272,0.69273,11.5,0.69285,0.69286,0.69284,0.69286,21.28,True
'2018-12-04T21:02:00',0.69272,0.69284,0.69272,0.69284,19.5,0.69285,0.69296,0.69283,0.69296,23.34,False
'2018-12-04T21:03:00',0.69285,0.69293,0.69282,0.69282,16.5,0.69296,0.69304,0.69293,0.69294,20.41,True
'2018-12-04T21:04:00',0.69283,0.69286,0.69282,0.69283,10.0,0.69295,0.69296,0.69293,0.69295,12.36,True
'2018-12-04T21:05:00',0.69284,0.69284,0.69284,0.69284,4.5,0.69296,0.69296,0.69296,0.69296,9.98,False
'2018-12-04T21:06:00',0.69284,0.69285,0.69283,0.69283,11.5,0.69296,0.69296,0.69295,0.69295,11.86,False
'2018-12-04T21:07:00',0.69282,0.69283,0.69272,0.69274,19.37,0.69295,0.69295,0.69284,0.69284,16.35,False
'2018-12-04T21:08:00',0.69273,0.69274,0.69272,0.69273,17.25,0.69285,0.69286,0.69284,0.69285,25.72,True
'2018-12-04T21:09:00',0.69272,0.69275,0.69271,0.69274,17.5,0.69284,0.69284,0.69283,0.69284,12.99,True
'2018-12-04T21:10:00',0.69273,0.69281,0.69273,0.69281,66.63,0.69284,0.69292,0.69284,0.69292,35.82,True
'2018-12-04T21:11:00',0.6928,0.69284,0.6928,0.69282,21.25,0.69292,0.69295,0.69292,0.69295,19.73,False
'2018-12-04T21:12:00',0.69277,0.69277,0.69242,0.69242,54.67,0.69286,0.69286,0.69252,0.69252,49.05,False
'2018-12-04T21:13:00',0.69242,0.69245,0.69223,0.69223,70.85,0.69254,0.69257,0.69235,0.69235,65.83,True
'2018-12-04T21:14:00',0.69225,0.69233,0.69223,0.69224,13.5,0.69235,0.69244,0.69234,0.69236,15.2,True
'2018-12-04T21:15:00',0.69225,0.69248,0.69225,0.69244,43.2,0.69236,0.69261,0.69236,0.69256,43.96,True
'2018-12-04T21:16:00',0.69243,0.69252,0.69243,0.69252,18.11,0.69255,0.69264,0.69255,0.69264,13.11,False
'2018-12-04T21:17:00',0.69253,0.69253,0.69252,0.69252,8.56,0.69265,0.69265,0.69264,0.69264,5.0,True
'2018-12-04T21:18:00',0.69254,0.69254,0.69254,0.69254,1.0,0.69264,0.69264,0.69264,0.69264,1.0,False
'2018-12-04T21:19:00',0.69252,0.69252,0.69243,0.69243,14.87,0.69264,0.69264,0.69254,0.69255,12.5,True
'2018-12-04T21:20:00',0.69244,0.69245,0.69243,0.69243,11.0,0.69255,0.69256,0.69254,0.69256,9.0,False
'2018-12-04T21:21:00',0.69243,0.69243,0.69231,0.69231,36.52,0.69255,0.69255,0.69243,0.69244,29.72,True
'2018-12-04T21:22:00',0.69231,0.69233,0.69224,0.69233,10.12,0.69239,0.69243,0.69236,0.69243,10.87,True
'2018-12-04T21:23:00',0.69233,0.69243,0.69233,0.69242,13.36,0.69245,0.69254,0.69245,0.69254,13.73,False
'2018-12-04T21:24:00',0.69243,0.69244,0.69242,0.69242,9.98,0.69252,0.69254,0.69252,0.69253,8.5,True
'2018-12-04T21:25:00',0.69241,0.69253,0.69241,0.69253,30.35,0.69253,0.69265,0.69253,0.69264,23.98,False
'2018-12-04T21:26:00',0.69253,0.69253,0.69253,0.69253,0.0,0.69264,0.69264,0.69264,0.69264,0.0,False
'2018-12-04T21:27:00',0.69252,0.69257,0.69252,0.69252,18.86,0.69262,0.69269,0.69262,0.69263,13.37,True
'2018-12-04T21:28:00',0.69253,0.6926,0.69246,0.69253,20.99,0.69263,0.69272,0.69257,0.69265,23.74,False
'2018-12-04T21:29:00',0.69253,0.69256,0.69253,0.69253,7.87,0.69265,0.69266,0.69264,0.69264,7.25,True
'2018-12-04T21:30:00',0.69255,0.69265,0.69253,0.69264,24.36,0.69265,0.69276,0.69265,0.69276,22.17,False
'2018-12-04T21:31:00',0.69264,0.69264,0.69263,0.69264,11.74,0.69275,0.69276,0.69274,0.69276,10.86,False
'2018-12-04T21:32:00',0.69264,0.69264,0.69233,0.69234,44.92,0.69274,0.69274,0.69242,0.69246,33.98,True
'2018-12-04T21:33:00',0.69234,0.69256,0.69234,0.69255,22.11,0.69245,0.69269,0.69245,0.69268,27.34,False
'2018-12-04T21:34:00',0.69257,0.69263,0.69253,0.69254,25.74,0.69268,0.69275,0.69263,0.69266,26.36,False
'2018-12-04T21:35:00',0.69253,0.69254,0.69246,0.69246,12.24,0.69266,0.69266,0.69258,0.69258,12.5,True
'2018-12-04T21:36:00',0.69247,0.69265,0.69247,0.69265,40.84,0.69259,0.69278,0.69259,0.69278,26.36,False
'2018-12-04T21:37:00',0.69265,0.69266,0.69265,0.69265,12.23,0.69278,0.69278,0.69277,0.69277,8.97,False
'2018-12-04T21:38:00',0.69265,0.69265,0.69241,0.69253,58.99,0.69276,0.69276,0.69253,0.69263,53.21,True
'2018-12-04T21:39:00',0.69257,0.69263,0.69252,0.69261,54.06,0.69266,0.69274,0.69263,0.69272,48.19,True
'2018-12-04T21:40:00',0.69261,0.69263,0.69253,0.69263,36.84,0.69274,0.69275,0.69265,0.69274,28.99,True
'2018-12-04T21:41:00',0.69262,0.69266,0.69262,0.69265,22.33,0.69275,0.69277,0.69274,0.69277,14.74,True
'2018-12-04T21:42:00',0.69268,0.69274,0.69263,0.69274,48.15,0.6928,0.69287,0.69274,0.69287,36.87,False
'2018-12-04T21:43:00',0.69274,0.69275,0.69263,0.69263,25.1,0.69286,0.69287,0.69274,0.69275,18.11,True
'2018-12-04T21:44:00',0.69263,0.69274,0.6926,0.69265,49.26,0.69275,0.69287,0.69272,0.69278,33.74,True
'2018-12-04T21:45:00',0.69264,0.69279,0.69264,0.69275,22.47,0.69276,0.69289,0.69276,0.69286,22.86,True
'2018-12-04T21:46:00',0.69272,0.69281,0.69272,0.69276,12.36,0.69284,0.69293,0.69284,0.69286,12.24,False
'2018-12-04T21:47:00',0.69276,0.69277,0.69272,0.69273,14.1,0.69289,0.69289,0.69284,0.69284,12.0,True
'2018-12-04T21:48:00',0.69273,0.69285,0.69272,0.69285,41.1,0.69284,0.69296,0.69283,0.69295,37.23,False
'2018-12-04T21:49:00',0.69285,0.69285,0.69282,0.69284,10.36,0.69295,0.69296,0.69292,0.69294,10.0,False
'2018-12-04T21:50:00',0.69284,0.69285,0.69283,0.69283,11.74,0.69294,0.69297,0.69294,0.69295,7.0,False
'2018-12-04T21:51:00',0.69283,0.69283,0.69262,0.69262,31.71,0.69294,0.69294,0.69274,0.69274,20.0,True
'2018-12-04T21:52:00',0.69262,0.69273,0.69262,0.69264,35.84,0.69274,0.69284,0.69274,0.69276,23.0,True
'2018-12-04T21:53:00',0.69264,0.69275,0.69264,0.69274,26.99,0.69276,0.69286,0.69276,0.69284,19.75,True
'2018-12-04T21:54:00',0.69274,0.69285,0.69274,0.69281,32.71,0.69284,0.69295,0.69284,0.69292,21.0,True
'2018-12-04T21:55:00',0.69283,0.69284,0.69267,0.69283,59.18,0.69294,0.69295,0.69278,0.69295,42.5,False
'2018-12-04T21:56:00',0.69284,0.69288,0.69277,0.69281,41.84,0.69296,0.69298,0.69289,0.69291,33.5,True
'2018-12-04T21:57:00',0.69278,0.69284,0.69275,0.69282,49.3,0.69288,0.69296,0.69285,0.69292,43.68,True
'2018-12-04T21:58:00',0.69282,0.6929,0.69281,0.69285,27.58,0.69294,0.69302,0.69294,0.69298,21.5,False
'2018-12-04T21:59:00',0.69284,0.69287,0.69275,0.69275,31.07,0.69296,0.69299,0.69288,0.69288,25.69,True
'2018-12-04T22:00:00',0.69276,0.6929,0.69276,0.69288,22.68,0.69288,0.69301,0.69288,0.693,30.56,True
'2018-12-04T22:01:00',0.69287,0.69295,0.69286,0.69295,19.5,0.693,0.69307,0.69298,0.69307,14.25,False
'2018-12-04T22:02:00',0.69296,0.69298,0.69292,0.69295,33.0,0.69307,0.69308,0.69303,0.69307,14.25,True
'2018-12-04T22:03:00',0.69296,0.69296,0.69296,0.69296,1.5,0.69308,0.69308,0.69306,0.69306,1.5,True
'2018-12-04T22:04:00',0.69295,0.69304,0.69294,0.69304,12.0,0.69306,0.69316,0.69306,0.69316,9.75,True
'2018-12-04T22:05:00',0.69305,0.69305,0.69305,0.69305,1.5,0.69317,0.69318,0.69317,0.69318,1.5,False
'2018-12-04T22:06:00',0.69305,0.69307,0.69305,0.69305,8.5,0.69317,0.6932,0.69317,0.69318,8.0,True
'2018-12-04T22:07:00',0.69307,0.69327,0.69307,0.69326,11.47,0.69318,0.6934,0.69318,0.69338,10.75,False
'2018-12-04T22:08:00',0.69323,0.69323,0.69316,0.69321,25.61,0.69333,0.69333,0.69328,0.69333,17.5,False
'2018-12-04T22:09:00',0.69322,0.69333,0.69319,0.69321,21.37,0.69333,0.69345,0.6933,0.69331,17.5,False
'2018-12-04T22:10:00',0.6932,0.6932,0.69315,0.69319,8.25,0.6933,0.69332,0.69327,0.69331,7.5,True
'2018-12-04T22:11:00',0.69321,0.69326,0.69321,0.69326,3.0,0.69333,0.69336,0.69333,0.69336,3.0,True
'2018-12-04T22:12:00',0.69326,0.69332,0.69326,0.69329,18.85,0.69338,0.69344,0.69338,0.69339,17.12,True
'2018-12-04T22:13:00',0.69329,0.69335,0.69327,0.69335,21.23,0.69341,0.69346,0.69339,0.69345,16.0,False
'2018-12-04T22:14:00',0.69333,0.69333,0.69325,0.69328,20.71,0.69344,0.69345,0.69336,0.6934,15.5,True
'2018-12-04T22:15:00',0.69328,0.69332,0.69326,0.69332,15.1,0.69338,0.69344,0.69336,0.69344,15.62,False
'2018-12-04T22:16:00',0.69331,0.69331,0.69325,0.69325,7.11,0.69339,0.69339,0.69337,0.69337,7.0,False
'2018-12-04T22:17:00',0.69325,0.69325,0.69324,0.69324,2.24,0.69335,0.69335,0.69335,0.69335,2.0,False
'2018-12-04T22:18:00',0.69324,0.69328,0.69316,0.69322,27.16,0.69337,0.69337,0.69329,0.69332,22.74,True
'2018-12-04T22:19:00',0.69322,0.69357,0.69322,0.69346,32.57,0.69334,0.6937,0.69334,0.69356,30.62,True
'2018-12-04T22:20:00',0.69344,0.69347,0.69344,0.69347,5.24,0.69356,0.69357,0.69356,0.69357,3.12,True
'2018-12-04T22:21:00',0.69345,0.69355,0.69345,0.69355,12.86,0.69357,0.69366,0.69357,0.69365,9.0,False
'2018-12-04T22:22:00',0.69353,0.69353,0.69352,0.69352,5.24,0.69366,0.69366,0.69364,0.69364,3.0,False
'2018-12-04T22:23:00',0.69351,0.69352,0.69342,0.69342,12.73,0.69365,0.69365,0.69353,0.69354,14.84,False
'2018-12-04T22:24:00',0.69343,0.69344,0.69326,0.69326,23.99,0.69354,0.69354,0.69338,0.69338,22.96,False
'2018-12-04T22:25:00',0.69327,0.69328,0.69321,0.69322,14.61,0.69338,0.69338,0.69333,0.69334,17.0,True
'2018-12-04T22:26:00',0.69321,0.69324,0.69321,0.69324,12.11,0.69333,0.69334,0.69333,0.69334,8.5,False
'2018-12-04T22:27:00',0.69324,0.69324,0.69317,0.69317,13.24,0.69334,0.69335,0.69328,0.69329,16.34,False
'2018-12-04T22:28:00',0.69317,0.69318,0.69312,0.69312,18.38,0.69328,0.69329,0.69324,0.69324,13.0,True
'2018-12-04T22:29:00',0.69313,0.69314,0.69309,0.69313,19.3,0.69324,0.69325,0.6932,0.69325,14.62,False
'2018-12-04T22:30:00',0.69314,0.69315,0.69311,0.69311,12.92,0.69325,0.69327,0.69323,0.69323,10.87,False
'2018-12-04T22:31:00',0.69312,0.69313,0.69304,0.69304,9.36,0.69324,0.69325,0.69314,0.69314,8.0,False
'2018-12-04T22:32:00',0.69302,0.69303,0.69302,0.69303,13.61,0.69317,0.69317,0.69314,0.69315,8.5,False
'2018-12-04T22:33:00',0.69303,0.69304,0.69303,0.69303,11.98,0.69315,0.69316,0.69315,0.69315,6.0,True
'2018-12-04T22:34:00',0.69305,0.69306,0.69304,0.69305,10.81,0.69315,0.69317,0.69315,0.69317,8.0,False
'2018-12-04T22:35:00',0.69304,0.69305,0.69297,0.69298,34.9,0.69317,0.69317,0.69306,0.6931,30.75,True
'2018-12-04T22:36:00',0.693,0.69305,0.693,0.69305,7.12,0.6931,0.69316,0.6931,0.69315,7.0,True
'2018-12-04T22:37:00',0.69305,0.69305,0.69304,0.69305,4.31,0.69316,0.69317,0.69316,0.69317,5.0,False
'2018-12-04T22:38:00',0.69304,0.69306,0.69304,0.69305,3.87,0.69316,0.69317,0.69316,0.69317,3.0,True
'2018-12-04T22:39:00',0.69304,0.69314,0.69304,0.69314,8.24,0.69319,0.69323,0.69317,0.69323,6.75,True
'2018-12-04T22:40:00',0.69314,0.69317,0.69314,0.69315,16.17,0.69326,0.69329,0.69324,0.69325,11.0,False
'2018-12-04T22:41:00',0.69313,0.69315,0.69313,0.69315,7.25,0.69325,0.69325,0.69325,0.69325,4.0,False
'2018-12-04T22:42:00',0.69315,0.69315,0.69314,0.69314,9.38,0.69327,0.69327,0.69326,0.69326,6.0,False
'2018-12-04T22:43:00',0.69314,0.69315,0.69307,0.69307,10.94,0.69326,0.69327,0.69317,0.69317,9.0,False
'2018-12-04T22:44:00',0.69306,0.69306,0.69305,0.69305,5.25,0.69317,0.69318,0.69317,0.69317,4.5,False
'2018-12-04T22:45:00',0.69304,0.69304,0.69296,0.69296,4.5,0.69309,0.69309,0.69306,0.69306,5.44,False
'2018-12-04T22:46:00',0.69295,0.69295,0.69291,0.69291,19.56,0.69305,0.69307,0.69304,0.69305,15.25,False
'2018-12-04T22:47:00',0.69291,0.69294,0.69283,0.69283,30.72,0.69304,0.69304,0.69294,0.69294,23.5,True
'2018-12-04T22:48:00',0.69283,0.69284,0.69282,0.69283,42.36,0.69296,0.69298,0.69293,0.69298,23.0,False
'2018-12-04T22:49:00',0.69283,0.69283,0.69277,0.69281,44.56,0.69297,0.69297,0.6929,0.69291,36.5,True
'2018-12-04T22:50:00',0.6928,0.6928,0.6928,0.6928,1.0,0.69294,0.69294,0.69294,0.69294,1.5,False
'2018-12-04T22:51:00',0.69279,0.69279,0.69276,0.69276,33.63,0.69291,0.69293,0.6929,0.6929,14.5,False
'2018-12-04T22:52:00',0.69277,0.69277,0.69275,0.69275,15.94,0.6929,0.6929,0.69287,0.69289,13.75,True
'2018-12-04T22:53:00',0.69276,0.69277,0.69274,0.69277,50.94,0.69288,0.69289,0.69285,0.69287,32.39,True
'2018-12-04T22:54:00',0.69276,0.69279,0.69275,0.69278,30.88,0.69287,0.69293,0.69287,0.69291,21.25,False
'2018-12-04T22:55:00',0.69277,0.69278,0.69277,0.69277,10.19,0.69291,0.69291,0.69289,0.6929,10.75,True
'2018-12-04T22:56:00',0.69277,0.69283,0.69277,0.69283,9.25,0.69289,0.69294,0.69289,0.69294,10.0,True
'2018-12-04T22:57:00',0.69283,0.69286,0.69282,0.69286,7.0,0.69295,0.69299,0.69295,0.69297,7.0,False
'2018-12-04T22:58:00',0.69284,0.69288,0.69283,0.69283,13.0,0.69297,0.69303,0.69293,0.69302,20.0,True
'2018-12-04T22:59:00',0.69283,0.69299,0.69283,0.69286,26.74,0.69299,0.69312,0.69299,0.69302,27.5,True
'2018-12-04T23:00:00',0.69286,0.69287,0.69286,0.69287,1.12,0.69304,0.69304,0.69304,0.69304,1.5,True
'2018-12-04T23:01:00',0.69279,0.69297,0.69279,0.69297,9.0,0.69321,0.69383,0.69321,0.69373,10.5,False
'2018-12-04T23:02:00',0.69307,0.69323,0.69287,0.69287,7.8,0.69373,0.69373,0.69348,0.69348,10.5,False
'2018-12-04T23:03:00',0.69287,0.69288,0.69286,0.69286,4.87,0.69327,0.69327,0.69306,0.69306,4.11,False
'2018-12-04T23:04:00',0.69286,0.69289,0.69278,0.69278,11.4,0.69304,0.69319,0.69304,0.69313,10.82,False
'2018-12-04T23:05:00',0.69285,0.69285,0.69256,0.6926,19.48,0.69318,0.69318,0.69279,0.69285,19.4,True
'2018-12-04T23:06:00',0.6926,0.6928,0.69253,0.69277,32.0,0.69281,0.69309,0.69279,0.69302,29.37,True
'2018-12-04T23:07:00',0.69283,0.69287,0.69275,0.6928,26.6,0.69305,0.69305,0.69298,0.69301,22.36,False
'2018-12-04T23:08:00',0.6928,0.69287,0.69279,0.69279,16.61,0.693,0.69305,0.693,0.69302,13.0,True
'2018-12-04T23:09:00',0.69279,0.69286,0.69279,0.6928,26.47,0.69303,0.69309,0.69299,0.69307,26.62,True
'2018-12-04T23:10:00',0.69283,0.69294,0.69281,0.69286,47.09,0.69307,0.69324,0.69307,0.69319,47.59,True
'2018-12-04T23:11:00',0.69288,0.69304,0.69287,0.69297,23.24,0.6932,0.69325,0.6932,0.69324,26.0,True
'2018-12-04T23:12:00',0.69301,0.69301,0.69296,0.693,16.0,0.69324,0.69327,0.69324,0.69327,27.25,True
'2018-12-04T23:13:00',0.693,0.69317,0.69295,0.6931,32.1,0.69327,0.69333,0.69327,0.69332,31.5,False
'2018-12-04T23:14:00',0.69307,0.69319,0.69295,0.69303,36.99,0.69332,0.69339,0.69332,0.69339,38.74,False
'2018-12-04T23:15:00',0.693,0.69321,0.69299,0.69299,33.35,0.69338,0.69338,0.6933,0.69332,38.58,False
'2018-12-04T23:16:00',0.69299,0.69311,0.69295,0.69298,46.33,0.69333,0.69337,0.69326,0.69331,41.49,False
'2018-12-04T23:17:00',0.69297,0.69301,0.69292,0.69292,39.72,0.69331,0.69331,0.69326,0.69331,41.36,True
'2018-12-04T23:18:00',0.69302,0.69308,0.69292,0.69298,67.46,0.69331,0.69336,0.69331,0.69335,64.62,True
'2018-12-04T23:19:00',0.69299,0.6931,0.69298,0.69305,39.5,0.69335,0.6934,0.69333,0.6934,39.0,True
'2018-12-04T23:20:00',0.69302,0.69312,0.69301,0.69306,38.49,0.6934,0.69343,0.69328,0.69339,37.75,False
'2018-12-04T23:21:00',0.69307,0.69319,0.69304,0.69307,26.0,0.69339,0.6934,0.69334,0.69334,26.5,False
'2018-12-04T23:22:00',0.69307,0.69345,0.69292,0.69293,21.75,0.69333,0.69378,0.6933,0.69333,23.68,False
'2018-12-04T23:23:00',0.69299,0.69319,0.69274,0.69274,66.51,0.69333,0.6936,0.6932,0.6932,71.5,True
'2018-12-04T23:24:00',0.69276,0.69294,0.69274,0.69282,34.99,0.69321,0.6933,0.69306,0.6931,42.1,True
'2018-12-04T23:25:00',0.69293,0.69302,0.69293,0.69301,24.0,0.69318,0.6932,0.69314,0.69318,33.97,True
'2018-12-04T23:26:00',0.69296,0.69309,0.69296,0.69306,12.0,0.69326,0.69334,0.69326,0.69334,14.98,False
'2018-12-04T23:27:00',0.69305,0.6931,0.693,0.69306,15.86,0.69334,0.69334,0.69326,0.69331,15.48,True
'2018-12-04T23:28:00',0.69305,0.69312,0.69301,0.6931,43.23,0.69331,0.69335,0.69327,0.69332,45.71,False
'2018-12-04T23:29:00',0.69312,0.69314,0.69301,0.69309,48.74,0.69334,0.69334,0.69327,0.69333,57.21,False
'2018-12-04T23:30:00',0.69311,0.69311,0.69276,0.6929,77.6,0.69333,0.69335,0.69313,0.69318,74.53,False
'2018-12-04T23:31:00',0.69293,0.69294,0.69285,0.69287,52.5,0.69318,0.69318,0.69311,0.69312,56.58,False
'2018-12-04T23:32:00',0.69287,0.69293,0.69276,0.69278,72.11,0.69313,0.69316,0.69301,0.69309,82.54,False
'2018-12-04T23:33:00',0.69278,0.69284,0.69275,0.69275,39.49,0.69306,0.69311,0.69298,0.69298,40.46,True
'2018-12-04T23:34:00',0.69274,0.69279,0.69274,0.69276,42.06,0.69298,0.69302,0.69298,0.69299,28.62,True
'2018-12-04T23:35:00',0.69276,0.69299,0.69272,0.69299,88.93,0.69299,0.69313,0.69294,0.69313,79.93,False
'2018-12-04T23:36:00',0.69298,0.69298,0.69285,0.69288,30.47,0.69313,0.69315,0.69311,0.69313,24.74,True
'2018-12-04T23:37:00',0.69288,0.69292,0.69287,0.69292,11.86,0.69311,0.69315,0.69311,0.69314,11.0,True
'2018-12-04T23:38:00',0.6929,0.69297,0.69289,0.69296,27.21,0.69316,0.6932,0.69316,0.69319,24.11,False
'2018-12-04T23:39:00',0.69294,0.69297,0.69291,0.69293,33.7,0.69319,0.6932,0.69317,0.69318,30.98,True
'2018-12-04T23:40:00',0.69295,0.69298,0.69295,0.69296,15.6,0.69319,0.69319,0.69318,0.69319,13.0,False
'2018-12-04T23:41:00',0.69295,0.69298,0.69291,0.69295,24.6,0.69319,0.69321,0.6931,0.69317,24.87,True
'2018-12-04T23:42:00',0.69296,0.69296,0.69295,0.69295,8.1,0.69317,0.69318,0.69317,0.69318,7.0,True
'2018-12-04T23:43:00',0.69295,0.69297,0.69295,0.69295,24.56,0.69318,0.69322,0.69318,0.6932,22.74,True
'2018-12-04T23:44:00',0.69296,0.69297,0.69295,0.69297,14.86,0.6932,0.6932,0.69319,0.69319,13.0,False
'2018-12-04T23:45:00',0.69296,0.69298,0.69295,0.69296,23.48,0.69319,0.69319,0.69317,0.69319,21.0,False
'2018-12-04T23:46:00',0.69296,0.69298,0.69296,0.69296,12.0,0.69317,0.69319,0.69317,0.69319,13.5,False
'2018-12-04T23:47:00',0.69296,0.69299,0.69294,0.69294,23.74,0.69319,0.6932,0.69315,0.69319,28.17,True
'2018-12-04T23:48:00',0.69295,0.69303,0.69294,0.69301,30.24,0.69318,0.69325,0.69318,0.69322,39.86,True
'2018-12-04T23:49:00',0.69302,0.6932,0.69301,0.6931,23.37,0.69322,0.69335,0.69322,0.69329,29.08,True
'2018-12-04T23:50:00',0.69308,0.69327,0.69308,0.69327,57.75,0.69329,0.69341,0.69329,0.6934,41.76,False
'2018-12-04T23:51:00',0.69327,0.69327,0.69315,0.69317,75.66,0.69339,0.69341,0.69334,0.69334,48.67,True
'2018-12-04T23:52:00',0.69317,0.69318,0.69315,0.69317,16.74,0.69333,0.69337,0.69333,0.69336,15.32,False
'2018-12-04T23:53:00',0.69317,0.69317,0.69277,0.69277,72.95,0.69336,0.69336,0.69295,0.69296,65.13,True
'2018-12-04T23:54:00',0.69278,0.6929,0.69278,0.69289,34.85,0.69296,0.6931,0.69296,0.69308,34.61,False
'2018-12-04T23:55:00',0.69289,0.69289,0.69286,0.69289,41.1,0.69309,0.69309,0.69306,0.69308,34.0,True
'2018-12-04T23:56:00',0.6929,0.69294,0.6929,0.69292,16.62,0.69311,0.69313,0.69311,0.69313,15.98,False
'2018-12-04T23:57:00',0.69292,0.69292,0.69291,0.69292,6.49,0.69312,0.69313,0.69312,0.69312,5.37,False
'2018-12-04T23:58:00',0.69292,0.69293,0.69284,0.69291,41.67,0.69312,0.69313,0.69305,0.69312,41.25,False
'2018-12-04T23:59:00',0.69291,0.69293,0.69274,0.69284,47.79,0.69313,0.69313,0.69295,0.69306,42.5,True
'2018-12-05T00:00:00',0.69286,0.69296,0.69278,0.69294,66.16,0.69306,0.6931,0.69291,0.69309,71.47,False
'2018-12-05T00:01:00',0.69294,0.69295,0.69293,0.69294,13.6,0.69307,0.69309,0.69307,0.69309,20.3,False
'2018-12-05T00:02:00',0.69294,0.69294,0.69281,0.69281,16.82,0.69308,0.69309,0.69296,0.69296,29.69,True
'2018-12-05T00:03:00',0.69282,0.69286,0.69282,0.69286,14.2,0.69296,0.693,0.69294,0.69299,19.0,True
'2018-12-05T00:04:00',0.69285,0.69287,0.69285,0.69286,8.0,0.693,0.693,0.69297,0.693,10.12,True
'2018-12-05T00:05:00',0.69286,0.69306,0.69286,0.69306,20.5,0.69301,0.6932,0.693,0.6932,32.11,True
'2018-12-05T00:06:00',0.69308,0.6931,0.69306,0.69308,15.2,0.69322,0.69323,0.69319,0.69322,41.44,True
'2018-12-05T00:07:00',0.69308,0.69316,0.69308,0.69309,24.7,0.69322,0.69323,0.69321,0.69322,62.32,True
'2018-12-05T00:08:00',0.69309,0.6931,0.69309,0.6931,4.0,0.69322,0.69322,0.6932,0.69322,5.37,False
'2018-12-05T00:09:00',0.6931,0.6931,0.6931,0.6931,1.0,0.69321,0.69321,0.69321,0.69321,1.5,True
'2018-12-05T00:10:00',0.69309,0.69318,0.69308,0.69318,10.5,0.69314,0.69329,0.69314,0.69329,10.5,True
'2018-12-05T00:11:00',0.69319,0.6932,0.69316,0.6932,9.0,0.69329,0.69331,0.69327,0.69331,10.54,False
'2018-12-05T00:12:00',0.69319,0.6932,0.69319,0.69319,3.5,0.69331,0.69331,0.69331,0.69331,3.0,True
'2018-12-05T00:13:00',0.6932,0.69321,0.6932,0.6932,5.5,0.69331,0.69331,0.69331,0.69331,5.0,True
'2018-12-05T00:14:00',0.69322,0.69329,0.6932,0.69329,7.5,0.69331,0.69338,0.69331,0.69338,8.0,True
'2018-12-05T00:15:00',0.69329,0.69329,0.69328,0.69328,8.0,0.69341,0.69341,0.6934,0.69341,19.85,False
'2018-12-05T00:16:00',0.69328,0.6933,0.69326,0.69328,13.0,0.6934,0.69341,0.69338,0.69341,18.25,True
'2018-12-05T00:17:00',0.69328,0.69328,0.69328,0.69328,1.0,0.69343,0.69343,0.69343,0.69343,3.87,True
'2018-12-05T00:18:00',0.69329,0.69339,0.69328,0.69331,21.5,0.69342,0.69348,0.69342,0.69342,35.57,False
'2018-12-05T00:19:00',0.69331,0.69332,0.69329,0.69329,22.25,0.69343,0.69343,0.69342,0.69342,26.59,False
'2018-12-05T00:20:00',0.69329,0.69329,0.69328,0.69329,7.0,0.69341,0.69342,0.69341,0.69341,8.0,False
'2018-12-05T00:21:00',0.69329,0.6933,0.69328,0.69328,8.0,0.6934,0.69343,0.69338,0.69343,17.71,False
'2018-12-05T00:22:00',0.69328,0.69329,0.69328,0.69328,16.0,0.69342,0.69343,0.69339,0.69339,38.1,True
'2018-12-05T00:23:00',0.69328,0.6933,0.69328,0.69328,6.12,0.69338,0.69343,0.69338,0.6934,9.85,True
'2018-12-05T00:24:00',0.69328,0.69341,0.69328,0.69339,17.24,0.69342,0.6935,0.69342,0.6935,21.74,True
'2018-12-05T00:25:00',0.69341,0.69344,0.69337,0.69338,45.49,0.6935,0.69358,0.6935,0.69353,53.46,True
'2018-12-05T00:26:00',0.69338,0.69345,0.69337,0.69345,16.62,0.69352,0.69358,0.6935,0.69358,20.36,True
'2018-12-05T00:27:00',0.69344,0.69349,0.69344,0.69347,11.12,0.69359,0.6936,0.69358,0.6936,11.37,True
'2018-12-05T00:28:00',0.69347,0.69358,0.69346,0.69356,51.94,0.6936,0.6937,0.69359,0.6937,60.2,False
'2018-12-05T00:29:00',0.69359,0.69359,0.6935,0.69356,45.71,0.6937,0.69372,0.69362,0.69369,47.21,True
'2018-12-05T00:30:00',0.69355,0.69361,0.69355,0.69359,26.11,0.6937,0.69372,0.69368,0.69372,29.07,True
'2018-12-05T00:31:00',0.6936,0.69363,0.69359,0.69363,31.94,0.69371,0.69375,0.69371,0.69374,41.47,False
'2018-12-05T00:32:00',0.69362,0.69363,0.69361,0.69361,4.12,0.69374,0.69374,0.69374,0.69374,8.11,False
'2018-12-05T00:33:00',0.69362,0.69364,0.69358,0.69358,26.45,0.69373,0.69374,0.69371,0.69371,31.97,False
'2018-12-05T00:34:00',0.69358,0.6936,0.69357,0.69358,22.63,0.6937,0.69371,0.69369,0.6937,17.1,False
'2018-12-05T00:35:00',0.69358,0.69359,0.6935,0.69354,57.94,0.69371,0.69371,0.69361,0.69367,58.96,False
'2018-12-05T00:36:00',0.69355,0.69359,0.69349,0.69349,23.74,0.69367,0.69371,0.6936,0.6936,45.33,False
'2018-12-05T00:37:00',0.69349,0.69349,0.69349,0.69349,12.0,0.69361,0.69361,0.6936,0.6936,19.72,False
'2018-12-05T00:38:00',0.69349,0.69349,0.69347,0.69348,8.34,0.69361,0.69362,0.69358,0.69359,9.99,True
'2018-12-05T00:39:00',0.69349,0.69349,0.69346,0.69348,10.84,0.6936,0.69361,0.69359,0.6936,20.23,True
'2018-12-05T00:40:00',0.6935,0.6935,0.69348,0.69348,21.33,0.69362,0.69363,0.69359,0.69361,33.21,False
'2018-12-05T00:41:00',0.69349,0.69349,0.69348,0.69348,7.11,0.6936,0.69361,0.6936,0.69361,7.86,True
'2018-12-05T00:42:00',0.69348,0.69349,0.6934,0.69349,28.85,0.69359,0.69361,0.69352,0.6936,30.23,False
'2018-12-05T00:43:00',0.69349,0.69349,0.6934,0.69343,45.27,0.69361,0.69361,0.69352,0.69354,64.91,True
'2018-12-05T00:44:00',0.69343,0.69344,0.69343,0.69344,13.36,0.69355,0.69357,0.69354,0.69354,17.61,True
'2018-12-05T00:45:00',0.69344,0.69345,0.69343,0.69345,15.1,0.69353,0.69358,0.69351,0.69358,11.12,False
'2018-12-05T00:46:00',0.69345,0.69346,0.6934,0.6934,9.48,0.69358,0.69358,0.69353,0.69353,18.6,True
'2018-12-05T00:47:00',0.69341,0.69348,0.69341,0.69348,16.62,0.69353,0.6936,0.69352,0.6936,23.74,True
'2018-12-05T00:48:00',0.6935,0.6935,0.69345,0.69348,15.35,0.6936,0.69361,0.69358,0.69361,20.74,True
'2018-12-05T00:49:00',0.69347,0.6935,0.6934,0.6935,30.7,0.6936,0.69362,0.69352,0.69362,44.32,False
'2018-12-05T00:50:00',0.6935,0.6935,0.69347,0.69348,5.12,0.69362,0.69362,0.69359,0.6936,6.74,True
'2018-12-05T00:51:00',0.6935,0.69352,0.69349,0.69351,11.62,0.69361,0.69365,0.69361,0.69361,24.09,True
'2018-12-05T00:52:00',0.69351,0.69358,0.6935,0.69354,21.74,0.69362,0.69368,0.69361,0.69367,50.76,True
'2018-12-05T00:53:00',0.69354,0.69364,0.69354,0.69363,14.74,0.69367,0.69375,0.69367,0.69374,27.73,True
'2018-12-05T00:54:00',0.69361,0.69365,0.69361,0.69365,20.32,0.69373,0.69376,0.69373,0.69376,28.36,True
'2018-12-05T00:55:00',0.69365,0.6937,0.69364,0.6937,11.72,0.69375,0.69381,0.69369,0.69381,16.75,False
'2018-12-05T00:56:00',0.69371,0.69372,0.69361,0.69366,35.44,0.69381,0.69383,0.69372,0.69378,33.49,True
'2018-12-05T00:57:00',0.69366,0.69376,0.69364,0.69368,62.93,0.69377,0.69387,0.69377,0.69381,78.11,True
'2018-12-05T00:58:00',0.69369,0.69399,0.69369,0.69393,49.34,0.69381,0.69408,0.69381,0.69407,50.7,False
'2018-12-05T00:59:00',0.69392,0.69394,0.69383,0.69384,56.07,0.69405,0.69406,0.69396,0.69396,50.69,False
'2018-12-05T01:00:00',0.69383,0.69391,0.69372,0.69373,108.95,0.69395,0.69402,0.69385,0.69385,103.5,True
'2018-12-05T01:01:00',0.69372,0.69375,0.69372,0.69374,54.59,0.69385,0.69387,0.69383,0.69385,51.61,True
'2018-12-05T01:02:00',0.69373,0.69376,0.69373,0.69374,16.1,0.69385,0.69388,0.69384,0.69388,17.74,False
'2018-12-05T01:03:00',0.69375,0.69375,0.69362,0.69364,36.2,0.69387,0.69388,0.69373,0.69377,55.04,True
'2018-12-05T01:04:00',0.69367,0.69407,0.69367,0.69397,95.28,0.69377,0.6942,0.69377,0.69408,102.12,True
'2018-12-05T01:05:00',0.69395,0.69413,0.69377,0.6941,94.06,0.69407,0.69424,0.69389,0.69421,83.24,False
'2018-12-05T01:06:00',0.6941,0.69416,0.69397,0.69401,164.91,0.69423,0.69428,0.6941,0.69415,160.62,False
'2018-12-05T01:07:00',0.69405,0.69405,0.69389,0.69393,69.88,0.69418,0.69418,0.69403,0.69406,60.23,True
'2018-12-05T01:08:00',0.69393,0.69417,0.69391,0.69412,121.3,0.69405,0.69429,0.69405,0.69426,117.08,True
'2018-12-05T01:09:00',0.69409,0.69416,0.69406,0.69416,84.25,0.69421,0.69427,0.69419,0.69427,83.47,False
'2018-12-05T01:10:00',0.69415,0.69418,0.69397,0.6941,104.0,0.69423,0.69427,0.69409,0.69421,125.13,False
'2018-12-05T01:11:00',0.69412,0.69412,0.69389,0.69402,60.5,0.69423,0.69425,0.694,0.69415,60.02,False
'2018-12-05T01:12:00',0.69402,0.69417,0.69398,0.69398,80.1,0.69415,0.69427,0.69411,0.69411,86.66,True
'2018-12-05T01:13:00',0.69398,0.69415,0.69395,0.69411,70.36,0.69409,0.69427,0.69406,0.6942,75.79,True
'2018-12-05T01:14:00',0.69412,0.69426,0.69412,0.69426,31.46,0.6942,0.69435,0.6942,0.69435,62.33,False
'2018-12-05T01:15:00',0.69424,0.69427,0.69419,0.69423,32.71,0.69432,0.69437,0.69428,0.69432,58.87,True
'2018-12-05T01:16:00',0.69424,0.69438,0.6942,0.69426,78.71,0.69434,0.69449,0.69432,0.69436,91.53,True
'2018-12-05T01:17:00',0.69426,0.69427,0.69422,0.69427,30.98,0.69436,0.69438,0.69433,0.69438,41.17,False
'2018-12-05T01:18:00',0.69426,0.69428,0.69418,0.69422,43.83,0.6944,0.6944,0.69431,0.69434,54.71,False
'2018-12-05T01:19:00',0.69421,0.69421,0.69407,0.69407,53.69,0.69433,0.69434,0.69417,0.69418,37.91,False
'2018-12-05T01:20:00',0.69407,0.69407,0.69405,0.69407,45.08,0.69419,0.69419,0.69417,0.69418,41.45,False
'2018-12-05T01:21:00',0.69406,0.69411,0.69365,0.69366,104.56,0.69416,0.69422,0.69377,0.69377,94.25,False
'2018-12-05T01:22:00',0.69366,0.69366,0.69364,0.69365,17.86,0.69377,0.69378,0.69374,0.69377,14.12,True
'2018-12-05T01:23:00',0.69365,0.69368,0.69358,0.69365,49.43,0.69376,0.6938,0.69371,0.69379,45.82,True
'2018-12-05T01:24:00',0.69364,0.69368,0.69362,0.69366,32.82,0.69378,0.6938,0.69374,0.69378,28.23,True
'2018-12-05T01:25:00',0.69366,0.69385,0.69365,0.69377,83.62,0.69378,0.69397,0.69378,0.69389,90.61,False
'2018-12-05T01:26:00',0.69375,0.69375,0.69366,0.6937,12.06,0.69388,0.69388,0.6938,0.69382,15.98,True
'2018-12-05T01:27:00',0.69369,0.6938,0.69367,0.69379,25.35,0.69382,0.69392,0.69382,0.69392,25.12,False
'2018-12-05T01:28:00',0.69383,0.69387,0.69377,0.69377,41.45,0.69395,0.694,0.69391,0.69391,40.89,False
'2018-12-05T01:29:00',0.69375,0.69377,0.69331,0.69331,109.13,0.69389,0.6939,0.69349,0.6935,124.1,True
'2018-12-05T01:30:00',0.69339,0.69386,0.69318,0.69357,237.65,0.69353,0.69402,0.6933,0.6937,225.22,True
'2018-12-05T01:31:00',0.69358,0.69404,0.69351,0.69374,229.05,0.6937,0.69419,0.69366,0.69389,196.92,False
'2018-12-05T01:32:00',0.69374,0.69378,0.69354,0.69362,118.19,0.69389,0.69391,0.69364,0.69375,101.24,False
'2018-12-05T01:33:00',0.69363,0.69385,0.69349,0.69349,214.58,0.69374,0.69397,0.69361,0.69361,173.55,False
'2018-12-05T01:34:00',0.69352,0.69352,0.69309,0.69313,251.14,0.69363,0.69363,0.69318,0.69325,192.88,True
'2018-12-05T01:35:00',0.69315,0.69331,0.69298,0.69323,166.66,0.69326,0.69339,0.69305,0.69334,137.74,False
'2018-12-05T01:36:00',0.69323,0.69328,0.69314,0.69314,123.34,0.69335,0.69341,0.69324,0.69327,86.58,True
'2018-12-05T01:37:00',0.69314,0.69338,0.69314,0.69332,106.9,0.69328,0.69348,0.69327,0.69342,84.17,True
'2018-12-05T01:38:00',0.69332,0.69343,0.69323,0.69342,120.01,0.69342,0.69354,0.69334,0.69352,68.87,False
'2018-12-05T01:39:00',0.69341,0.69341,0.69334,0.69339,163.73,0.69351,0.69354,0.69345,0.69351,111.06,False
'2018-12-05T01:40:00',0.69338,0.6934,0.69315,0.69316,146.75,0.69351,0.69351,0.69327,0.69328,116.86,True
'2018-12-05T01:41:00',0.69319,0.6934,0.69316,0.69336,129.99,0.69331,0.69352,0.69329,0.69347,108.37,False
'2018-12-05T01:42:00',0.69336,0.69342,0.69321,0.69322,57.99,0.69346,0.69352,0.69333,0.69334,101.24,True
'2018-12-05T01:43:00',0.69323,0.6933,0.69322,0.69329,54.36,0.69334,0.69339,0.69331,0.69337,107.94,True
'2018-12-05T01:44:00',0.69328,0.6935,0.69328,0.69347,55.81,0.69337,0.69362,0.69337,0.69358,61.61,False
'2018-12-05T01:45:00',0.69347,0.69355,0.69337,0.69337,67.33,0.69358,0.69367,0.6935,0.6935,67.58,True
'2018-12-05T01:46:00',0.69337,0.69349,0.69337,0.69343,62.13,0.6935,0.69363,0.6935,0.69356,84.97,False
'2018-12-05T01:47:00',0.69343,0.69344,0.69335,0.69341,28.3,0.69356,0.69356,0.69345,0.69351,36.99,True
'2018-12-05T01:48:00',0.69341,0.69347,0.69341,0.69347,12.0,0.69352,0.69357,0.69351,0.69357,30.1,True
'2018-12-05T01:49:00',0.69347,0.69362,0.69347,0.69361,31.84,0.69358,0.69372,0.69358,0.69371,48.89,True
'2018-12-05T01:50:00',0.69361,0.69371,0.69361,0.6937,40.84,0.69372,0.69381,0.69371,0.69381,70.85,True
'2018-12-05T01:51:00',0.69372,0.69392,0.69371,0.69386,55.32,0.69383,0.69404,0.69382,0.69398,84.76,False
'2018-12-05T01:52:00',0.69384,0.69389,0.6938,0.69385,44.46,0.6939,0.694,0.69389,0.69397,57.88,True
'2018-12-05T01:53:00',0.69384,0.69394,0.69381,0.69394,57.29,0.69392,0.69406,0.69391,0.69404,54.57,False
'2018-12-05T01:54:00',0.69395,0.69403,0.69388,0.69391,72.44,0.69405,0.69413,0.694,0.69402,45.84,False
'2018-12-05T01:55:00',0.6939,0.6939,0.69363,0.69366,96.55,0.69402,0.69402,0.69375,0.69377,64.25,False
'2018-12-05T01:56:00',0.69365,0.69373,0.69364,0.69364,66.31,0.69377,0.69385,0.69375,0.69377,60.99,True
'2018-12-05T01:57:00',0.69364,0.69383,0.69364,0.69383,61.02,0.69377,0.69395,0.69375,0.69395,67.73,True
'2018-12-05T01:58:00',0.69383,0.69397,0.69383,0.69395,59.11,0.69395,0.69408,0.69395,0.69407,63.13,True
'2018-12-05T01:59:00',0.69395,0.69405,0.69394,0.69402,50.83,0.69406,0.69414,0.69405,0.69414,39.67,True
'2018-12-05T02:00:00',0.69402,0.69418,0.694,0.69417,131.5,0.69413,0.69428,0.69412,0.69428,110.6,False
'2018-12-05T02:01:00',0.69414,0.69417,0.69405,0.69405,89.69,0.69424,0.69429,0.69416,0.69418,76.39,True
'2018-12-05T02:02:00',0.69405,0.6942,0.69404,0.69419,60.71,0.69418,0.69431,0.69417,0.6943,45.69,False
'2018-12-05T02:03:00',0.69419,0.69437,0.69407,0.69412,84.18,0.69428,0.69448,0.69419,0.69423,68.87,False
'2018-12-05T02:04:00',0.69412,0.69413,0.69402,0.69403,72.25,0.69422,0.69426,0.69415,0.69415,69.89,False
'2018-12-05T02:05:00',0.69401,0.69402,0.69376,0.69376,82.01,0.69414,0.69415,0.69388,0.69388,102.97,True
'2018-12-05T02:06:00',0.69374,0.69388,0.69373,0.69383,107.44,0.69387,0.69397,0.69384,0.69395,93.26,True
'2018-12-05T02:07:00',0.69383,0.69402,0.69368,0.69402,98.69,0.69395,0.69414,0.6938,0.69414,77.84,True
'2018-12-05T02:08:00',0.69397,0.69403,0.69393,0.69403,74.27,0.6941,0.69415,0.69406,0.69415,65.42,False
'2018-12-05T02:09:00',0.69403,0.69405,0.69385,0.69385,83.44,0.69415,0.69417,0.69397,0.69397,73.44,False
'2018-12-05T02:10:00',0.69386,0.69388,0.69367,0.69369,130.43,0.69397,0.69399,0.69378,0.69382,104.89,False
'2018-12-05T02:11:00',0.69371,0.69371,0.69357,0.69357,85.3,0.69381,0.69382,0.69366,0.69368,57.73,False
'2018-12-05T02:12:00',0.69355,0.69357,0.69334,0.69334,104.3,0.69368,0.6937,0.69346,0.69347,96.4,True
'2018-12-05T02:13:00',0.69334,0.69336,0.69325,0.69335,75.03,0.69347,0.69347,0.69337,0.69347,74.39,True
'2018-12-05T02:14:00',0.69341,0.69348,0.69341,0.69345,37.64,0.69351,0.69359,0.69351,0.69358,44.71,True
'2018-12-05T02:15:00',0.69345,0.69354,0.69341,0.69354,145.1,0.69358,0.69365,0.69351,0.69365,92.72,True
'2018-12-05T02:16:00',0.69354,0.69376,0.69352,0.69364,206.55,0.69365,0.69388,0.69362,0.69377,139.02,False
'2018-12-05T02:17:00',0.69364,0.69379,0.6936,0.69362,110.45,0.69377,0.69388,0.69371,0.69373,119.7,True
'2018-12-05T02:18:00',0.69361,0.69364,0.6936,0.69364,24.01,0.69373,0.69375,0.69371,0.69375,22.1,False
'2018-12-05T02:19:00',0.69363,0.69364,0.69349,0.69349,47.38,0.69375,0.69375,0.69359,0.69361,35.71,False
'2018-12-05T02:20:00',0.6935,0.6935,0.69342,0.69342,36.32,0.69361,0.69361,0.69351,0.69351,21.99,True
'2018-12-05T02:21:00',0.69342,0.69345,0.69338,0.69343,61.67,0.69351,0.69354,0.69348,0.69353,35.62,True
'2018-12-05T02:22:00',0.69344,0.69353,0.69344,0.69353,77.42,0.69353,0.69362,0.69353,0.69362,38.5,False
'2018-12-05T02:23:00',0.69352,0.69354,0.69338,0.69338,67.09,0.69362,0.69364,0.69348,0.69348,54.01,False
'2018-12-05T02:24:00',0.69338,0.69339,0.6933,0.69336,50.37,0.6935,0.6935,0.69341,0.69347,46.09,False
'2018-12-05T02:25:00',0.69334,0.69335,0.6933,0.69334,42.92,0.69345,0.69347,0.69342,0.69347,49.13,False
'2018-12-05T02:26:00',0.69334,0.69335,0.69333,0.69333,28.36,0.69346,0.69347,0.69344,0.69346,24.34,False
'2018-12-05T02:27:00',0.69334,0.69342,0.69331,0.69332,76.14,0.69346,0.69355,0.69342,0.69345,81.58,False
'2018-12-05T02:28:00',0.69333,0.69334,0.69328,0.69329,18.46,0.69345,0.69345,0.69341,0.69341,23.25,True
'2018-12-05T02:29:00',0.69331,0.69333,0.6933,0.69331,22.28,0.69343,0.69343,0.69341,0.69341,19.74,True
'2018-12-05T02:30:00',0.69331,0.69341,0.69331,0.69336,72.13,0.69341,0.69349,0.69341,0.69349,53.96,False
'2018-12-05T02:31:00',0.69336,0.69342,0.69334,0.69335,88.07,0.69348,0.69355,0.69343,0.69348,85.13,True
'2018-12-05T02:32:00',0.69336,0.6936,0.69332,0.69358,92.82,0.69349,0.6937,0.69344,0.6937,90.58,True
'2018-12-05T02:33:00',0.69357,0.69369,0.69355,0.69368,93.45,0.69367,0.6938,0.69364,0.6938,102.81,False
'2018-12-05T02:34:00',0.69366,0.69366,0.6936,0.69363,72.66,0.69377,0.69377,0.6937,0.69373,59.38,False
'2018-12-05T02:35:00',0.69364,0.69368,0.6935,0.69354,72.81,0.69373,0.69377,0.69362,0.69365,65.96,False
'2018-12-05T02:36:00',0.69353,0.69355,0.69335,0.69335,74.0,0.69365,0.69365,0.69347,0.69347,69.9,False
'2018-12-05T02:37:00',0.69335,0.69335,0.69316,0.69316,99.5,0.69347,0.69347,0.69328,0.69328,97.59,False
'2018-12-05T02:38:00',0.69316,0.69321,0.69311,0.69314,108.73,0.69329,0.69333,0.69321,0.69323,98.22,False
'2018-12-05T02:39:00',0.69314,0.69316,0.69302,0.69302,82.19,0.69323,0.69324,0.69314,0.69314,53.62,False
'2018-12-05T02:40:00',0.69303,0.69306,0.6929,0.69298,110.87,0.69314,0.69316,0.69302,0.69308,95.61,True
'2018-12-05T02:41:00',0.693,0.69302,0.69294,0.69301,60.94,0.6931,0.69313,0.69305,0.69313,56.13,True
'2018-12-05T02:42:00',0.69302,0.69307,0.69301,0.69307,16.62,0.69313,0.69318,0.69312,0.69318,17.59,True
'2018-12-05T02:43:00',0.69308,0.69319,0.69308,0.69318,12.12,0.69318,0.6933,0.69318,0.69329,16.87,False
'2018-12-05T02:44:00',0.69317,0.69317,0.69305,0.69306,27.4,0.69329,0.69329,0.69317,0.69318,31.03,True
'2018-12-05T02:45:00',0.69306,0.69376,0.69306,0.69335,128.28,0.69319,0.69387,0.69319,0.69347,151.64,True
'2018-12-05T02:46:00',0.69334,0.69354,0.69324,0.69351,50.68,0.69347,0.69365,0.69337,0.69364,51.4,False
'2018-12-05T02:47:00',0.6935,0.69351,0.69343,0.69348,65.26,0.69363,0.69363,0.69355,0.69359,40.47,False
'2018-12-05T02:48:00',0.6935,0.69351,0.69326,0.69338,73.73,0.69361,0.69362,0.69337,0.69349,63.18,False
'2018-12-05T02:49:00',0.69338,0.69338,0.69315,0.69315,63.43,0.69349,0.6935,0.69328,0.69328,65.53,True
'2018-12-05T02:50:00',0.69314,0.69336,0.69314,0.69325,94.67,0.69327,0.6935,0.69327,0.69337,84.58,False
'2018-12-05T02:51:00',0.69325,0.69325,0.69322,0.69322,26.37,0.69336,0.69337,0.69333,0.69335,23.42,False
'2018-12-05T02:52:00',0.69322,0.69322,0.69305,0.69305,66.03,0.69334,0.69334,0.69316,0.69316,52.8,True
'2018-12-05T02:53:00',0.69305,0.6932,0.69304,0.69316,72.91,0.69317,0.69333,0.69316,0.69328,55.8,False
'2018-12-05T02:54:00',0.69315,0.69316,0.69313,0.69314,62.05,0.69328,0.69328,0.69323,0.69323,49.65,True
'2018-12-05T02:55:00',0.69313,0.69336,0.69309,0.69332,77.69,0.69323,0.69348,0.69318,0.69345,73.0,True
'2018-12-05T02:56:00',0.69331,0.69338,0.69329,0.69335,30.94,0.69343,0.6935,0.69341,0.69345,36.5,False
'2018-12-05T02:57:00',0.69335,0.69335,0.69333,0.69334,31.43,0.69347,0.69348,0.69344,0.69344,27.15,False
'2018-12-05T02:58:00',0.69334,0.69335,0.69309,0.6931,70.2,0.69344,0.69345,0.69321,0.69322,87.18,True
'2018-12-05T02:59:00',0.69309,0.69321,0.69303,0.6932,69.86,0.69321,0.69333,0.69314,0.69329,60.82,False
'2018-12-05T03:00:00',0.69317,0.69317,0.69302,0.69305,71.44,0.69328,0.69328,0.69312,0.69314,63.95,False
'2018-12-05T03:01:00',0.69304,0.69311,0.69293,0.69293,71.77,0.69314,0.69322,0.69302,0.69302,83.43,True
'2018-12-05T03:02:00',0.69293,0.69297,0.69292,0.69296,34.85,0.69303,0.69307,0.69302,0.69306,33.72,True
'2018-12-05T03:03:00',0.69294,0.69318,0.69292,0.69315,50.22,0.69305,0.69329,0.69303,0.69325,59.89,False
'2018-12-05T03:04:00',0.69313,0.69315,0.69304,0.69304,30.97,0.69323,0.69326,0.69316,0.69316,36.88,False
'2018-12-05T03:05:00',0.69304,0.69306,0.69297,0.69297,44.3,0.69313,0.69318,0.69308,0.69308,59.42,False
'2018-12-05T03:06:00',0.69298,0.69301,0.69289,0.69291,79.15,0.6931,0.69313,0.693,0.69303,88.25,False
'2018-12-05T03:07:00',0.69291,0.69297,0.69268,0.69271,88.75,0.69304,0.69308,0.69279,0.69283,91.17,False
'2018-12-05T03:08:00',0.69271,0.69275,0.69267,0.69267,86.23,0.69283,0.69286,0.6928,0.6928,79.43,True
'2018-12-05T03:09:00',0.69271,0.69281,0.69271,0.69276,79.42,0.69281,0.69293,0.69281,0.69288,69.04,False
'2018-12-05T03:10:00',0.69276,0.69276,0.69266,0.69266,55.46,0.69288,0.69288,0.69275,0.69276,58.01,True
'2018-12-05T03:11:00',0.69264,0.69272,0.69256,0.69272,44.2,0.69276,0.69281,0.69269,0.6928,49.86,False
'2018-12-05T03:12:00',0.6927,0.69271,0.69265,0.69269,27.5,0.6928,0.6928,0.69274,0.69279,51.23,True
'2018-12-05T03:13:00',0.69269,0.69276,0.69265,0.69276,38.44,0.69277,0.69288,0.69277,0.69288,50.84,True
'2018-12-05T03:14:00',0.69277,0.69278,0.69276,0.69278,17.0,0.69288,0.6929,0.69288,0.6929,40.78,False
'2018-12-05T03:15:00',0.69278,0.6928,0.69276,0.69276,32.06,0.6929,0.6929,0.69288,0.69289,38.35,False
'2018-12-05T03:16:00',0.69276,0.69276,0.69271,0.69275,38.7,0.69287,0.69288,0.69284,0.69286,45.59,True
'2018-12-05T03:17:00',0.69274,0.69277,0.69274,0.69276,23.16,0.69286,0.69288,0.69286,0.69288,25.66,True
'2018-12-05T03:18:00',0.69276,0.69277,0.69275,0.69276,41.45,0.69289,0.69289,0.69286,0.69289,34.21,False
'2018-12-05T03:19:00',0.69277,0.69277,0.69274,0.69275,26.29,0.69287,0.69288,0.69284,0.69287,24.15,True
'2018-12-05T03:20:00',0.69274,0.69278,0.69274,0.69278,17.95,0.69286,0.69288,0.69283,0.69285,17.97,False
'2018-12-05T03:21:00',0.69277,0.69281,0.69277,0.69278,8.64,0.69285,0.69286,0.69284,0.69284,7.0,True
'2018-12-05T03:22:00',0.69277,0.69283,0.69276,0.69281,21.7,0.69284,0.6929,0.69283,0.69288,17.5,True
'2018-12-05T03:23:00',0.69281,0.69298,0.69281,0.69298,28.63,0.69289,0.69306,0.69289,0.69306,25.11,True
'2018-12-05T03:24:00',0.69298,0.69302,0.69294,0.69298,26.52,0.69306,0.69309,0.69302,0.69308,28.92,True
'2018-12-05T03:25:00',0.69298,0.693,0.69296,0.693,25.4,0.69309,0.69312,0.69306,0.69312,45.98,True
'2018-12-05T03:26:00',0.693,0.6931,0.693,0.69307,49.13,0.69312,0.6932,0.6931,0.69319,90.53,True
'2018-12-05T03:27:00',0.69308,0.69323,0.69307,0.69317,45.21,0.6932,0.69334,0.69319,0.69329,113.12,False
'2018-12-05T03:28:00',0.69317,0.69319,0.69314,0.69315,44.62,0.69329,0.6933,0.69325,0.69326,120.61,False
'2018-12-05T03:29:00',0.69315,0.69316,0.69304,0.69304,31.67,0.69325,0.69326,0.69314,0.69315,56.9,False
'2018-12-05T03:30:00',0.69304,0.69305,0.69297,0.69303,35.88,0.69315,0.69316,0.6931,0.69314,63.43,True
'2018-12-05T03:31:00',0.69304,0.69305,0.69302,0.69304,16.49,0.69314,0.69316,0.69313,0.69316,19.85,True
'2018-12-05T03:32:00',0.69304,0.69311,0.69304,0.69306,68.6,0.69316,0.69322,0.69316,0.69317,86.72,False
'2018-12-05T03:33:00',0.69304,0.69307,0.69301,0.69301,48.77,0.69315,0.69318,0.69312,0.69312,60.36,False
'2018-12-05T03:34:00',0.69302,0.69306,0.69297,0.693,63.23,0.69312,0.69317,0.69307,0.6931,64.66,True
'2018-12-05T03:35:00',0.69301,0.69307,0.69301,0.69304,58.57,0.69311,0.69318,0.69311,0.69316,63.32,True
'2018-12-05T03:36:00',0.69304,0.69315,0.69304,0.69313,53.72,0.69315,0.69327,0.69315,0.69324,40.46,True
'2018-12-05T03:37:00',0.69313,0.69322,0.69312,0.69318,30.93,0.69324,0.69333,0.69324,0.6933,28.84,False
'2018-12-05T03:38:00',0.69318,0.69318,0.69311,0.69312,50.84,0.69331,0.69331,0.69323,0.69323,41.55,True
'2018-12-05T03:39:00',0.69312,0.69314,0.69312,0.69313,43.8,0.69325,0.69326,0.69323,0.69325,29.79,True
'2018-12-05T03:40:00',0.69313,0.69314,0.69312,0.69314,10.61,0.69325,0.69326,0.69323,0.69326,11.1,False
'2018-12-05T03:41:00',0.69313,0.69315,0.69312,0.69312,42.82,0.69326,0.69327,0.69324,0.69324,56.87,False
'2018-12-05T03:42:00',0.6931,0.6931,0.69296,0.69302,41.09,0.69319,0.69319,0.69308,0.69313,46.23,True
'2018-12-05T03:43:00',0.69304,0.69304,0.69302,0.69303,36.09,0.69314,0.69315,0.69314,0.69315,35.81,True
'2018-12-05T03:44:00',0.69303,0.69307,0.69302,0.69305,30.1,0.69314,0.69319,0.69314,0.69318,30.4,False
'2018-12-05T03:45:00',0.69305,0.69305,0.69297,0.69302,44.63,0.69317,0.69317,0.69308,0.69314,71.54,False
'2018-12-05T03:46:00',0.69301,0.69306,0.693,0.69301,46.88,0.69314,0.69318,0.69311,0.69313,50.34,False
'2018-12-05T03:47:00',0.69302,0.69305,0.69293,0.69294,61.59,0.69313,0.69317,0.69306,0.69306,74.83,False
'2018-12-05T03:48:00',0.69294,0.69296,0.69291,0.69291,34.27,0.69305,0.69306,0.69303,0.69303,35.87,False
'2018-12-05T03:49:00',0.69291,0.69291,0.69282,0.69285,57.08,0.69304,0.69304,0.69294,0.69298,65.52,True
'2018-12-05T03:50:00',0.69286,0.69306,0.69286,0.69302,76.43,0.69298,0.69317,0.69297,0.69314,81.95,False
'2018-12-05T03:51:00',0.69302,0.69306,0.69298,0.69301,57.85,0.69313,0.69317,0.69309,0.69311,78.14,False
'2018-12-05T03:52:00',0.69301,0.69304,0.69294,0.69301,51.52,0.69313,0.69315,0.69306,0.69311,50.56,True
'2018-12-05T03:53:00',0.693,0.69307,0.693,0.69306,42.43,0.69311,0.69318,0.69311,0.69318,45.11,False
'2018-12-05T03:54:00',0.69306,0.69307,0.69302,0.69304,17.99,0.69318,0.69318,0.69312,0.69312,16.29,True
'2018-12-05T03:55:00',0.69303,0.69304,0.69302,0.69304,18.49,0.69312,0.69315,0.69312,0.69313,15.97,True
'2018-12-05T03:56:00',0.69304,0.69305,0.69302,0.69304,35.21,0.69312,0.69315,0.69312,0.69315,27.4,False
'2018-12-05T03:57:00',0.69304,0.69304,0.6929,0.69292,45.06,0.69313,0.69313,0.69302,0.69304,52.18,False
'2018-12-05T03:58:00',0.69291,0.69291,0.69282,0.69283,61.17,0.69299,0.69303,0.69294,0.69295,66.3,False
'2018-12-05T03:59:00',0.69284,0.69286,0.69254,0.69254,123.02,0.69296,0.69297,0.69266,0.69266,104.11,True
'2018-12-05T04:00:00',0.69252,0.6927,0.69252,0.69267,110.89,0.69265,0.6928,0.69265,0.6928,78.36,True
'2018-12-05T04:01:00',0.69268,0.69275,0.69267,0.69274,37.52,0.69279,0.69287,0.69279,0.69286,42.64,True
'2018-12-05T04:02:00',0.69276,0.69278,0.69275,0.69276,32.41,0.69288,0.69289,0.69287,0.69288,32.22,False
'2018-12-05T04:03:00',0.69276,0.69276,0.69272,0.69276,47.73,0.69287,0.69287,0.69284,0.69287,32.78,False
'2018-12-05T04:04:00',0.69276,0.69276,0.69258,0.69261,95.4,0.69286,0.69286,0.6927,0.69273,66.36,False
'2018-12-05T04:05:00',0.69261,0.69264,0.6926,0.69261,72.69,0.69273,0.69275,0.69272,0.69272,47.86,False
'2018-12-05T04:06:00',0.69259,0.69261,0.69246,0.69251,74.98,0.6927,0.6927,0.69256,0.69263,58.67,False
'2018-12-05T04:07:00',0.69251,0.69253,0.69227,0.69235,116.09,0.69261,0.69264,0.69238,0.69246,101.83,False
'2018-12-05T04:08:00',0.69235,0.69237,0.69227,0.69229,53.2,0.69247,0.69247,0.69237,0.69242,67.97,False
'2018-12-05T04:09:00',0.69229,0.69233,0.69208,0.69213,113.14,0.6924,0.69245,0.6922,0.69224,108.87,False
'2018-12-05T04:10:00',0.69214,0.69215,0.69204,0.69206,130.54,0.69224,0.69225,0.69216,0.69218,121.07,True
'2018-12-05T04:11:00',0.69206,0.69234,0.69206,0.69219,102.76,0.69217,0.69246,0.69217,0.69229,84.15,True
'2018-12-05T04:12:00',0.69219,0.69235,0.69218,0.69219,83.4,0.6923,0.69246,0.69229,0.69232,113.73,True
'2018-12-05T04:13:00',0.6922,0.69226,0.6922,0.69224,52.41,0.69232,0.69239,0.69232,0.69237,58.3,True
'2018-12-05T04:14:00',0.69225,0.69238,0.69223,0.69225,50.41,0.69236,0.69249,0.69235,0.69236,83.31,True
'2018-12-05T04:15:00',0.69224,0.69231,0.69222,0.69231,51.41,0.69235,0.69244,0.69234,0.69244,67.35,False
'2018-12-05T04:16:00',0.69231,0.69232,0.69228,0.69231,37.2,0.69244,0.69244,0.69239,0.69243,44.99,False
'2018-12-05T04:17:00',0.69231,0.69231,0.69223,0.69223,36.73,0.69241,0.69241,0.69234,0.69235,51.04,False
'2018-12-05T04:18:00',0.69223,0.69223,0.69201,0.69208,60.18,0.69234,0.69234,0.69211,0.6922,87.6,False
'2018-12-05T04:19:00',0.69209,0.69209,0.69205,0.69208,43.97,0.69219,0.69221,0.69212,0.69218,33.2,True
'2018-12-05T04:20:00',0.69207,0.69215,0.69205,0.6921,94.67,0.69218,0.69227,0.69216,0.69223,77.54,True
'2018-12-05T04:21:00',0.69211,0.69215,0.69211,0.69215,20.86,0.69223,0.69226,0.69223,0.69225,34.24,True
'2018-12-05T04:22:00',0.69215,0.69225,0.69214,0.69225,30.86,0.69226,0.69235,0.69224,0.69235,38.8,False
'2018-12-05T04:23:00',0.69225,0.69225,0.69208,0.69212,59.3,0.69234,0.69234,0.69218,0.69222,63.03,True
'2018-12-05T04:24:00',0.69217,0.69221,0.69212,0.69217,56.36,0.69225,0.6923,0.69222,0.69228,53.04,False
'2018-12-05T04:25:00',0.69217,0.6922,0.69204,0.69214,66.91,0.69228,0.69228,0.69217,0.69226,54.57,True
'2018-12-05T04:26:00',0.69216,0.69222,0.69213,0.69219,52.4,0.69227,0.69234,0.69225,0.69229,49.53,True
'2018-12-05T04:27:00',0.69219,0.69235,0.69219,0.69234,84.81,0.69229,0.69246,0.69229,0.69246,82.13,False
'2018-12-05T04:28:00',0.69233,0.69234,0.69231,0.69233,66.57,0.69246,0.69246,0.69243,0.69245,69.69,False
'2018-12-05T04:29:00',0.69232,0.69232,0.69224,0.69227,54.32,0.69244,0.69244,0.69236,0.69237,50.64,False
'2018-12-05T04:30:00',0.69225,0.6923,0.69223,0.69224,45.01,0.69237,0.69239,0.69235,0.69236,42.54,False
'2018-12-05T04:31:00',0.69225,0.69228,0.69223,0.69223,41.39,0.69236,0.69239,0.69234,0.69234,42.4,False
'2018-12-05T04:32:00',0.69223,0.69225,0.69209,0.69209,34.34,0.69235,0.69235,0.69221,0.69221,51.92,False
'2018-12-05T04:33:00',0.6921,0.6921,0.69205,0.69206,24.74,0.6922,0.69221,0.69215,0.69218,31.84,False
'2018-12-05T04:34:00',0.69206,0.69209,0.69204,0.69205,33.4,0.69216,0.69221,0.69215,0.69215,42.64,True
'2018-12-05T04:35:00',0.69205,0.69207,0.69204,0.69205,16.18,0.69214,0.69217,0.69214,0.69217,16.66,False
'2018-12-05T04:36:00',0.69205,0.69207,0.69204,0.69205,28.51,0.69217,0.69217,0.69215,0.69216,28.85,True
'2018-12-05T04:37:00',0.69205,0.69214,0.69205,0.69211,28.47,0.69216,0.69225,0.69215,0.69221,26.48,True
'2018-12-05T04:38:00',0.69211,0.69217,0.69211,0.69216,25.99,0.69223,0.69227,0.69221,0.69227,39.26,False
'2018-12-05T04:39:00',0.69215,0.69218,0.69215,0.69216,21.94,0.69227,0.69228,0.69225,0.69226,18.23,True
'2018-12-05T04:40:00',0.69215,0.69218,0.69213,0.69216,21.0,0.69226,0.69228,0.69223,0.69227,32.97,False
'2018-12-05T04:41:00',0.69215,0.69215,0.69211,0.69213,33.18,0.69227,0.69227,0.69222,0.69223,45.33,False
'2018-12-05T04:42:00',0.69213,0.69213,0.69198,0.69203,51.33,0.69222,0.69223,0.69209,0.69213,48.6,True
'2018-12-05T04:43:00',0.69202,0.69204,0.69194,0.69204,50.75,0.69212,0.69216,0.69206,0.69214,58.46,True
'2018-12-05T04:44:00',0.69204,0.69206,0.69204,0.69205,38.65,0.69216,0.69217,0.69216,0.69217,68.11,False
'2018-12-05T04:45:00',0.69205,0.69205,0.69196,0.69202,63.49,0.69217,0.69217,0.69207,0.69213,69.91,True
'2018-12-05T04:46:00',0.69202,0.69205,0.69201,0.69204,44.18,0.69214,0.69216,0.69211,0.69216,46.99,True
'2018-12-05T04:47:00',0.69204,0.6921,0.69204,0.69208,23.6,0.69215,0.69219,0.69215,0.69219,16.35,False
'2018-12-05T04:48:00',0.69209,0.6921,0.69206,0.69207,59.22,0.6922,0.69221,0.69218,0.6922,48.92,False
'2018-12-05T04:49:00',0.69207,0.69208,0.69201,0.69201,28.24,0.6922,0.6922,0.69211,0.69211,28.84,False
'2018-12-05T04:50:00',0.69199,0.692,0.69191,0.69192,67.78,0.69211,0.69211,0.69201,0.69202,58.09,False
'2018-12-05T04:51:00',0.69193,0.69195,0.69186,0.69188,27.67,0.69202,0.69205,0.69196,0.69198,25.07,False
'2018-12-05T04:52:00',0.69187,0.69188,0.69174,0.69174,33.85,0.69199,0.69199,0.69185,0.69185,42.6,True
'2018-12-05T04:53:00',0.69174,0.6918,0.69172,0.69177,44.61,0.69185,0.6919,0.69185,0.69187,51.21,False
'2018-12-05T04:54:00',0.69178,0.69178,0.69161,0.69164,61.83,0.69187,0.69188,0.69167,0.69176,51.56,True
'2018-12-05T04:55:00',0.69164,0.69175,0.69164,0.69175,36.04,0.69177,0.69187,0.69176,0.69187,37.13,True
'2018-12-05T04:56:00',0.69175,0.69181,0.69171,0.69181,51.2,0.69187,0.69192,0.69182,0.69191,52.1,True
'2018-12-05T04:57:00',0.69181,0.69183,0.6917,0.69181,53.46,0.69192,0.69193,0.69181,0.69192,47.78,True
'2018-12-05T04:58:00',0.69183,0.6919,0.69181,0.69187,44.73,0.69192,0.69201,0.69191,0.69197,35.98,False
'2018-12-05T04:59:00',0.69187,0.69187,0.69168,0.69171,50.04,0.69195,0.69196,0.69177,0.69182,62.48,True
'2018-12-05T05:00:00',0.69175,0.6918,0.69171,0.69177,35.06,0.69183,0.69192,0.6918,0.69186,40.09,False
'2018-12-05T05:01:00',0.69179,0.69179,0.69134,0.69135,53.61,0.69189,0.69189,0.69143,0.69144,58.22,True
'2018-12-05T05:02:00',0.69137,0.69144,0.69137,0.69139,56.95,0.69144,0.69156,0.69144,0.69149,58.49,False
'2018-12-05T05:03:00',0.69139,0.69141,0.69133,0.69135,27.46,0.69149,0.69152,0.69144,0.69147,46.19,False
'2018-12-05T05:04:00',0.69137,0.69142,0.69134,0.69136,56.28,0.69147,0.69152,0.69143,0.69145,49.81,False
'2018-12-05T05:05:00',0.69136,0.6914,0.69133,0.69133,32.83,0.69146,0.6915,0.69142,0.69143,27.46,False
'2018-12-05T05:06:00',0.69132,0.69135,0.69097,0.69101,113.74,0.69143,0.69147,0.69107,0.69111,103.11,False
'2018-12-05T05:07:00',0.69101,0.69101,0.6909,0.691,96.51,0.69112,0.69113,0.69099,0.69109,77.27,True
'2018-12-05T05:08:00',0.691,0.69101,0.69094,0.69101,41.9,0.69111,0.69113,0.69103,0.69113,27.82,False
'2018-12-05T05:09:00',0.69105,0.69108,0.69095,0.69099,43.27,0.69113,0.69118,0.69106,0.69109,34.74,False
'2018-12-05T05:10:00',0.69097,0.69097,0.69089,0.69094,45.26,0.69108,0.69108,0.69099,0.69105,35.98,False
'2018-12-05T05:11:00',0.69095,0.69095,0.69092,0.69093,49.57,0.69105,0.69105,0.69103,0.69103,63.13,True
'2018-12-05T05:12:00',0.69093,0.69095,0.69091,0.69094,32.62,0.69104,0.69105,0.69103,0.69104,33.11,True
'2018-12-05T05:13:00',0.69094,0.69115,0.69092,0.69114,41.77,0.69105,0.69125,0.69103,0.69125,57.02,True
'2018-12-05T05:14:00',0.69114,0.69116,0.69114,0.69116,24.24,0.69125,0.69127,0.69124,0.69125,37.56,False
'2018-12-05T05:15:00',0.69111,0.69111,0.69102,0.69102,53.34,0.6912,0.6912,0.69113,0.69114,39.01,True
'2018-12-05T05:16:00',0.69103,0.69115,0.69102,0.69115,79.81,0.69114,0.69126,0.69112,0.69125,48.47,False
'2018-12-05T05:17:00',0.69115,0.69115,0.69113,0.69113,55.68,0.69125,0.69127,0.69123,0.69126,46.17,True
'2018-12-05T05:18:00',0.69113,0.69122,0.69112,0.69115,62.64,0.69125,0.69133,0.69124,0.69126,48.52,False
'2018-12-05T05:19:00',0.69114,0.69116,0.69112,0.69112,31.54,0.69125,0.69127,0.69124,0.69124,30.92,True
'2018-12-05T05:20:00',0.69113,0.69115,0.69112,0.69114,26.29,0.69123,0.69125,0.69123,0.69124,20.24,False
'2018-12-05T05:21:00',0.69113,0.69114,0.69111,0.69112,23.4,0.69125,0.69126,0.69122,0.69124,19.2,True
'2018-12-05T05:22:00',0.69112,0.69123,0.69111,0.69122,32.35,0.69124,0.69135,0.69123,0.69134,24.67,True
'2018-12-05T05:23:00',0.69122,0.69132,0.69122,0.69132,18.12,0.69133,0.69141,0.69133,0.6914,20.23,False
'2018-12-05T05:24:00',0.69132,0.69134,0.69123,0.69123,30.83,0.69139,0.69142,0.69134,0.69134,25.46,True
'2018-12-05T05:25:00',0.69123,0.69126,0.69122,0.69126,21.6,0.69134,0.69136,0.69133,0.69136,18.99,True
'2018-12-05T05:26:00',0.69125,0.69127,0.69123,0.69126,35.82,0.69137,0.69138,0.69135,0.69137,26.59,True
'2018-12-05T05:27:00',0.69126,0.69133,0.69126,0.69132,36.79,0.69138,0.69144,0.69138,0.69144,37.38,True
'2018-12-05T05:28:00',0.69132,0.6914,0.69131,0.69136,51.01,0.69144,0.69153,0.69142,0.69149,47.44,False
'2018-12-05T05:29:00',0.69137,0.69138,0.69128,0.69133,60.38,0.69149,0.69149,0.69139,0.69145,44.25,True
'2018-12-05T05:30:00',0.69134,0.69134,0.69132,0.69134,17.83,0.69146,0.69146,0.69145,0.69146,24.59,False
'2018-12-05T05:31:00',0.69133,0.69135,0.69131,0.69131,23.03,0.69146,0.69146,0.69141,0.69144,29.85,True
'2018-12-05T05:32:00',0.69132,0.69134,0.69132,0.69132,20.08,0.69145,0.69147,0.69144,0.69144,24.59,True
'2018-12-05T05:33:00',0.69133,0.69135,0.69133,0.69133,19.22,0.69146,0.69146,0.69146,0.69146,21.3,True
'2018-12-05T05:34:00',0.69133,0.69137,0.69132,0.69136,34.94,0.69146,0.69148,0.69145,0.69148,49.94,False
'2018-12-05T05:35:00',0.69136,0.69142,0.69125,0.69128,63.46,0.69147,0.69154,0.69137,0.6914,60.91,True
'2018-12-05T05:36:00',0.69128,0.69136,0.69128,0.69136,20.84,0.69139,0.69145,0.69139,0.69144,18.73,True
'2018-12-05T05:37:00',0.69136,0.6914,0.69136,0.6914,12.0,0.69146,0.69149,0.69143,0.69149,17.45,False
'2018-12-05T05:38:00',0.6914,0.69145,0.69137,0.69138,24.17,0.69149,0.69155,0.69148,0.69148,37.83,False
'2018-12-05T05:39:00',0.69138,0.69138,0.69126,0.69126,30.48,0.6915,0.6915,0.69139,0.69139,29.71,False
'2018-12-05T05:40:00',0.69126,0.69128,0.69122,0.69123,27.97,0.69138,0.69138,0.69134,0.69134,29.6,False
'2018-12-05T05:41:00',0.69122,0.69122,0.6911,0.6911,75.35,0.69133,0.69133,0.69121,0.69123,71.53,True
'2018-12-05T05:42:00',0.6911,0.69122,0.69107,0.69122,47.93,0.69121,0.69134,0.69119,0.69134,55.74,True
'2018-12-05T05:43:00',0.69122,0.69128,0.69121,0.69124,42.83,0.69135,0.69139,0.69133,0.69135,37.2,True
'2018-12-05T05:44:00',0.69126,0.6913,0.69122,0.69124,68.52,0.69134,0.6914,0.69134,0.69137,58.17,False
'2018-12-05T05:45:00',0.69125,0.69125,0.69123,0.69124,25.15,0.69137,0.69137,0.69135,0.69137,25.77,True
'2018-12-05T05:46:00',0.69125,0.69135,0.69123,0.6913,52.48,0.69138,0.69148,0.69136,0.69143,67.49,False
'2018-12-05T05:47:00',0.6913,0.69133,0.69118,0.69119,66.14,0.69142,0.69146,0.69129,0.69131,61.93,True
'2018-12-05T05:48:00',0.69119,0.69124,0.69119,0.69121,44.71,0.69132,0.69136,0.69132,0.69134,42.18,False
'2018-12-05T05:49:00',0.69122,0.69122,0.69108,0.69111,65.44,0.69135,0.69135,0.69119,0.69122,65.89,False
'2018-12-05T05:50:00',0.69111,0.69112,0.69107,0.69111,42.68,0.69123,0.69124,0.69118,0.69122,46.82,True
'2018-12-05T05:51:00',0.6911,0.69113,0.6911,0.69111,32.67,0.69123,0.69125,0.69121,0.69123,28.41,True
'2018-12-05T05:52:00',0.69116,0.69116,0.69112,0.69112,30.56,0.69125,0.69128,0.69123,0.69124,22.91,False
'2018-12-05T05:53:00',0.69114,0.69114,0.69111,0.69111,13.72,0.69124,0.69125,0.69123,0.69123,11.36,True
'2018-12-05T05:54:00',0.69111,0.69114,0.69111,0.69114,29.78,0.69123,0.69126,0.69123,0.69126,35.21,True
'2018-12-05T05:55:00',0.69114,0.69126,0.69114,0.69126,34.15,0.69126,0.69138,0.69125,0.69135,40.54,True
'2018-12-05T05:56:00',0.69126,0.69133,0.69125,0.69126,42.46,0.69137,0.69144,0.69137,0.69137,52.1,True
'2018-12-05T05:57:00',0.69125,0.69138,0.69125,0.69138,56.46,0.69137,0.69149,0.69137,0.69147,51.22,False
'2018-12-05T05:58:00',0.69137,0.69139,0.69134,0.69136,35.26,0.69147,0.6915,0.69144,0.69148,34.6,False
'2018-12-05T05:59:00',0.69136,0.69141,0.69136,0.69136,23.35,0.69146,0.69152,0.69146,0.69147,27.3,False
'2018-12-05T06:00:00',0.69136,0.69143,0.69133,0.69134,70.4,0.69148,0.69154,0.69144,0.69146,85.82,False
'2018-12-05T06:01:00',0.69134,0.69134,0.69106,0.69107,100.8,0.69146,0.69146,0.69116,0.69119,98.7,True
'2018-12-05T06:02:00',0.69107,0.69113,0.69106,0.69113,75.97,0.69119,0.69125,0.69117,0.69124,60.46,True
'2018-12-05T06:03:00',0.69113,0.69125,0.69113,0.69125,48.27,0.69124,0.69137,0.69124,0.69137,35.25,False
'2018-12-05T06:04:00',0.69124,0.69125,0.69121,0.69124,60.31,0.69137,0.69137,0.69132,0.69136,46.57,False
'2018-12-05T06:05:00',0.69126,0.6913,0.69121,0.69123,65.66,0.69137,0.69141,0.69129,0.69134,44.41,True
'2018-12-05T06:06:00',0.69123,0.69129,0.69123,0.69129,40.6,0.69136,0.6914,0.69133,0.69139,31.83,False
'2018-12-05T06:07:00',0.69131,0.69131,0.69104,0.6911,110.7,0.69139,0.69141,0.69116,0.6912,73.45,True
'2018-12-05T06:08:00',0.6911,0.69132,0.6911,0.6911,70.38,0.69122,0.69141,0.69118,0.69122,76.5,True
'2018-12-05T06:09:00',0.69111,0.69121,0.69111,0.69121,28.24,0.69122,0.69133,0.69121,0.69133,24.49,True
'2018-12-05T06:10:00',0.69123,0.69125,0.69121,0.69125,49.66,0.69134,0.69137,0.69133,0.69136,46.44,False
'2018-12-05T06:11:00',0.69125,0.69125,0.69112,0.69113,79.64,0.69137,0.69137,0.69124,0.69125,63.49,False
'2018-12-05T06:12:00',0.69113,0.69113,0.69099,0.69103,48.23,0.69124,0.69124,0.6911,0.69115,54.8,True
'2018-12-05T06:13:00',0.69102,0.6911,0.69095,0.6911,68.86,0.69115,0.69122,0.69107,0.69121,69.27,True
'2018-12-05T06:14:00',0.69115,0.69119,0.69112,0.69114,59.53,0.69126,0.69131,0.69123,0.69127,66.72,True
'2018-12-05T06:15:00',0.69113,0.6912,0.69113,0.69115,37.07,0.69126,0.69132,0.69124,0.69127,49.13,True
'2018-12-05T06:16:00',0.69115,0.69119,0.69114,0.69116,24.73,0.69127,0.69129,0.69126,0.69128,31.34,False
'2018-12-05T06:17:00',0.69116,0.69117,0.69114,0.69116,29.89,0.69129,0.69129,0.69126,0.69128,29.76,True
'2018-12-05T06:18:00',0.69116,0.69134,0.69114,0.69132,48.0,0.69128,0.69146,0.69126,0.69144,56.58,True
'2018-12-05T06:19:00',0.69133,0.69133,0.69132,0.69132,11.74,0.69145,0.69145,0.69143,0.69145,26.22,True
'2018-12-05T06:20:00',0.69134,0.69175,0.69133,0.69166,123.62,0.69145,0.6918,0.69145,0.69174,132.72,True
'2018-12-05T06:21:00',0.69168,0.69176,0.69165,0.6917,73.06,0.69177,0.69187,0.69173,0.69182,116.78,False
'2018-12-05T06:22:00',0.69168,0.69168,0.69144,0.69153,86.58,0.6918,0.6918,0.69156,0.69164,123.16,True
'2018-12-05T06:23:00',0.69154,0.69172,0.69154,0.69172,65.4,0.69164,0.69183,0.69164,0.69182,60.8,False
'2018-12-05T06:24:00',0.6917,0.6917,0.6916,0.69166,74.66,0.69181,0.69181,0.69172,0.69175,79.27,False
'2018-12-05T06:25:00',0.69166,0.69166,0.69137,0.69144,71.21,0.69174,0.69174,0.69148,0.69154,72.17,True
'2018-12-05T06:26:00',0.69144,0.69174,0.69143,0.69172,68.61,0.69156,0.69185,0.69155,0.69183,71.46,True
'2018-12-05T06:27:00',0.69172,0.69189,0.69171,0.69186,57.5,0.69185,0.692,0.69184,0.69197,67.46,False
'2018-12-05T06:28:00',0.69185,0.69189,0.6917,0.69183,85.44,0.69197,0.692,0.69181,0.69194,101.55,False
'2018-12-05T06:29:00',0.69181,0.69183,0.69147,0.69149,75.44,0.69193,0.69195,0.69159,0.6916,101.52,True
'2018-12-05T06:30:00',0.6915,0.6916,0.6915,0.69154,50.19,0.69163,0.69172,0.69163,0.69166,49.4,True
'2018-12-05T06:31:00',0.69153,0.69158,0.69153,0.69154,42.75,0.69166,0.69171,0.69165,0.69167,54.48,True
'2018-12-05T06:32:00',0.69154,0.69176,0.69154,0.69176,44.4,0.69167,0.69188,0.69166,0.69187,57.91,False
'2018-12-05T06:33:00',0.69175,0.6918,0.69162,0.6917,56.9,0.69188,0.69193,0.69173,0.69181,81.17,False
'2018-12-05T06:34:00',0.69169,0.69169,0.69142,0.69143,48.44,0.69179,0.69179,0.69152,0.69155,59.61,False
'2018-12-05T06:35:00',0.69144,0.69147,0.69139,0.69142,38.09,0.69155,0.69158,0.69149,0.69153,46.63,False
'2018-12-05T06:36:00',0.69142,0.69145,0.69138,0.69141,72.93,0.69153,0.69156,0.69149,0.69153,48.96,False
'2018-12-05T06:37:00',0.69141,0.69141,0.69133,0.69137,41.73,0.69153,0.69153,0.69145,0.69148,38.83,False
'2018-12-05T06:38:00',0.69137,0.6914,0.69127,0.69132,75.16,0.69148,0.6915,0.69137,0.69142,93.9,True
'2018-12-05T06:39:00',0.69133,0.69137,0.69133,0.69137,55.29,0.69142,0.69149,0.69142,0.69147,62.29,True
'2018-12-05T06:40:00',0.69138,0.69141,0.69136,0.69141,45.12,0.69149,0.69153,0.69146,0.69152,49.65,True
'2018-12-05T06:41:00',0.69141,0.69153,0.69141,0.69153,26.5,0.69151,0.69163,0.69151,0.69162,27.6,False
'2018-12-05T06:42:00',0.69152,0.69152,0.69144,0.69147,42.27,0.69163,0.69163,0.69156,0.69159,39.3,True
'2018-12-05T06:43:00',0.69147,0.69156,0.69147,0.69156,54.17,0.69158,0.69169,0.69158,0.69166,31.33,True
'2018-12-05T06:44:00',0.69156,0.69158,0.69154,0.69158,37.57,0.69167,0.69169,0.69165,0.69169,37.09,False
'2018-12-05T06:45:00',0.69158,0.69159,0.69156,0.69157,26.1,0.69169,0.69171,0.69167,0.69167,31.84,True
'2018-12-05T06:46:00',0.69157,0.6916,0.69157,0.69159,20.42,0.69168,0.69171,0.69168,0.69171,22.67,False
'2018-12-05T06:47:00',0.69161,0.69161,0.69152,0.69154,32.98,0.69172,0.69172,0.69163,0.69165,30.8,False
'2018-12-05T06:48:00',0.69153,0.69161,0.69148,0.69148,54.39,0.69165,0.69172,0.69159,0.69159,52.37,True
'2018-12-05T06:49:00',0.69148,0.69157,0.69147,0.69157,25.61,0.69158,0.69169,0.69158,0.69169,26.72,False
'2018-12-05T06:50:00',0.69157,0.69158,0.69154,0.69154,19.96,0.69168,0.69171,0.69166,0.69167,22.68,False
'2018-12-05T06:51:00',0.69155,0.69155,0.69146,0.69146,53.15,0.69166,0.69167,0.69156,0.69156,55.62,False
'2018-12-05T06:52:00',0.69147,0.69151,0.69134,0.69137,63.62,0.69157,0.69159,0.69145,0.69148,40.48,False
'2018-12-05T06:53:00',0.69138,0.69141,0.6913,0.69131,44.67,0.69149,0.69152,0.6914,0.6914,40.7,False
'2018-12-05T06:54:00',0.6913,0.69131,0.69122,0.69128,62.02,0.69142,0.69142,0.69133,0.69138,44.46,True
'2018-12-05T06:55:00',0.69127,0.69146,0.69127,0.69146,31.02,0.69137,0.69158,0.69137,0.69158,29.73,False
'2018-12-05T06:56:00',0.69146,0.69147,0.69144,0.69144,37.79,0.69157,0.69158,0.69156,0.69156,29.72,True
'2018-12-05T06:57:00',0.69144,0.69147,0.69143,0.69145,34.92,0.69156,0.69159,0.69155,0.69158,23.48,False
'2018-12-05T06:58:00',0.69148,0.69152,0.69136,0.69136,24.56,0.69158,0.69161,0.69147,0.69147,25.32,True
'2018-12-05T06:59:00',0.69136,0.69148,0.69135,0.69148,20.49,0.69146,0.69157,0.69146,0.69157,17.1,True
'2018-12-05T07:00:00',0.69152,0.69154,0.69149,0.69152,33.49,0.69157,0.69163,0.69157,0.69163,23.24,False
'2018-12-05T07:01:00',0.69154,0.69156,0.69142,0.69142,24.97,0.69164,0.69166,0.69154,0.69154,23.21,False
'2018-12-05T07:02:00',0.69144,0.69144,0.69131,0.69135,53.27,0.69154,0.69154,0.69142,0.69143,47.28,True
'2018-12-05T07:03:00',0.69136,0.69143,0.69136,0.6914,25.82,0.69145,0.69149,0.69144,0.69149,17.5,True
'2018-12-05T07:04:00',0.69142,0.69143,0.69132,0.69141,60.55,0.69149,0.69151,0.69139,0.69149,39.87,True
'2018-12-05T07:05:00',0.69141,0.69152,0.69141,0.69152,28.82,0.6915,0.69162,0.6915,0.69162,24.74,True
'2018-12-05T07:06:00',0.69152,0.69162,0.69152,0.69156,27.71,0.69161,0.69172,0.69161,0.69165,29.98,False
'2018-12-05T07:07:00',0.69158,0.69158,0.6915,0.69153,33.33,0.69165,0.69167,0.69159,0.69163,29.36,False
'2018-12-05T07:08:00',0.69152,0.69153,0.6915,0.69153,26.05,0.69163,0.69163,0.69161,0.69163,24.86,False
'2018-12-05T07:09:00',0.69152,0.69152,0.69145,0.69145,15.59,0.69161,0.69163,0.69155,0.69155,14.04,False
'2018-12-05T07:10:00',0.69145,0.69145,0.69142,0.69143,44.41,0.69156,0.69157,0.69152,0.69154,65.9,True
'2018-12-05T07:11:00',0.69143,0.6915,0.69142,0.69147,38.02,0.69154,0.69162,0.69154,0.6916,33.84,False
'2018-12-05T07:12:00',0.69147,0.69148,0.69141,0.69142,63.47,0.69157,0.6916,0.69153,0.69154,54.11,False
'2018-12-05T07:13:00',0.69142,0.69143,0.69137,0.6914,63.26,0.69154,0.69155,0.69147,0.69152,38.49,False
'2018-12-05T07:14:00',0.6914,0.6914,0.69131,0.69133,22.73,0.69152,0.69152,0.69142,0.69142,25.84,True
'2018-12-05T07:15:00',0.69133,0.69142,0.69132,0.69139,29.52,0.69142,0.69152,0.69142,0.6915,33.83,True
'2018-12-05T07:16:00',0.69139,0.69149,0.69139,0.69145,43.26,0.69149,0.6916,0.69149,0.69155,30.87,True
'2018-12-05T07:17:00',0.69143,0.69149,0.69143,0.69148,43.02,0.69155,0.6916,0.69151,0.69159,35.0,False
'2018-12-05T07:18:00',0.69148,0.69148,0.69142,0.69143,32.45,0.69159,0.69159,0.69153,0.69155,27.74,False
'2018-12-05T07:19:00',0.69143,0.6915,0.69143,0.69143,39.41,0.69156,0.69162,0.69155,0.69155,33.43,False
'2018-12-05T07:20:00',0.69143,0.69143,0.69126,0.69133,36.35,0.69154,0.69155,0.69135,0.69144,26.3,False
'2018-12-05T07:21:00',0.69133,0.69133,0.69126,0.69129,47.28,0.69143,0.69144,0.69137,0.6914,33.56,True
'2018-12-05T07:22:00',0.69129,0.69136,0.69128,0.69135,41.82,0.69139,0.69147,0.69137,0.69146,21.87,True
'2018-12-05T07:23:00',0.69135,0.69138,0.69133,0.69136,23.73,0.69147,0.69149,0.69145,0.69146,14.49,False
'2018-12-05T07:24:00',0.69137,0.69139,0.69136,0.69136,8.12,0.69148,0.6915,0.69146,0.69146,5.0,True
'2018-12-05T07:25:00',0.69136,0.69139,0.69134,0.69139,19.74,0.69147,0.69151,0.69145,0.69151,16.37,True
'2018-12-05T07:26:00',0.69141,0.69142,0.69137,0.69142,24.23,0.69152,0.69153,0.69147,0.69149,18.5,True
'2018-12-05T07:27:00',0.69142,0.6915,0.69142,0.69148,23.0,0.6915,0.69161,0.6915,0.69157,20.25,True
'2018-12-05T07:28:00',0.69148,0.69152,0.69148,0.69152,15.62,0.69156,0.69162,0.69156,0.69162,11.5,True
'2018-12-05T07:29:00',0.69152,0.69167,0.69152,0.69167,24.56,0.69163,0.69177,0.69163,0.69177,15.74,True
'2018-12-05T07:30:00',0.69168,0.69169,0.69162,0.69168,35.34,0.69177,0.69178,0.69172,0.69177,30.24,True
'2018-12-05T07:31:00',0.69166,0.69181,0.69165,0.6918,67.16,0.69177,0.69191,0.69175,0.69191,46.61,True
'2018-12-05T07:32:00',0.6918,0.69192,0.6918,0.69186,87.19,0.69192,0.69203,0.69192,0.69196,56.93,False
'2018-12-05T07:33:00',0.69186,0.69186,0.69171,0.69182,51.86,0.69195,0.69195,0.69181,0.69194,38.48,False
'2018-12-05T07:34:00',0.69182,0.69182,0.69182,0.69182,4.5,0.69193,0.69194,0.69193,0.69194,5.62,False
'2018-12-05T07:35:00',0.69182,0.69182,0.69181,0.69182,18.95,0.69194,0.69194,0.69193,0.69193,19.21,True
'2018-12-05T07:36:00',0.69182,0.69191,0.6918,0.69189,38.99,0.69194,0.69202,0.69192,0.69201,29.29,True
'2018-12-05T07:37:00',0.69189,0.69198,0.69183,0.69195,85.71,0.692,0.69209,0.69194,0.69206,64.95,False
'2018-12-05T07:38:00',0.69194,0.69195,0.69189,0.69192,29.78,0.69205,0.69207,0.69201,0.69205,19.49,True
'2018-12-05T07:39:00',0.69192,0.69198,0.69192,0.69194,41.0,0.69205,0.6921,0.69203,0.69203,28.86,False
'2018-12-05T07:40:00',0.69192,0.69193,0.69166,0.69174,72.15,0.69203,0.69204,0.69176,0.69185,54.43,False
'2018-12-05T07:41:00',0.69174,0.69174,0.69163,0.69166,58.36,0.69185,0.69185,0.69174,0.69177,39.59,True
'2018-12-05T07:42:00',0.69166,0.69175,0.69164,0.69173,46.68,0.69178,0.69187,0.69176,0.69186,32.21,True
'2018-12-05T07:43:00',0.69174,0.69188,0.69174,0.69184,50.33,0.69187,0.69198,0.69187,0.69196,30.58,True
'2018-12-05T07:44:00',0.69185,0.69195,0.69184,0.69186,68.31,0.69197,0.69207,0.69195,0.69198,46.57,False
'2018-12-05T07:45:00',0.69186,0.69186,0.69184,0.69184,25.37,0.69198,0.69198,0.69194,0.69194,18.73,True
'2018-12-05T07:46:00',0.69182,0.69186,0.69169,0.69185,66.57,0.69194,0.69196,0.6918,0.69196,43.14,False
'2018-12-05T07:47:00',0.69185,0.69185,0.69175,0.69183,65.98,0.69194,0.69195,0.69186,0.69195,40.46,False
'2018-12-05T07:48:00',0.69183,0.69184,0.69177,0.69183,72.72,0.69194,0.69196,0.69189,0.69195,43.43,False
'2018-12-05T07:49:00',0.69183,0.69184,0.69181,0.69182,34.32,0.69194,0.69197,0.69192,0.69194,26.97,True
'2018-12-05T07:50:00',0.69182,0.69198,0.69182,0.69197,50.68,0.69194,0.69209,0.69193,0.69207,29.79,True
'2018-12-05T07:51:00',0.69195,0.69205,0.69194,0.69204,63.36,0.69207,0.69218,0.69205,0.69216,42.83,False
'2018-12-05T07:52:00',0.69204,0.69204,0.69193,0.69194,71.68,0.69217,0.69217,0.69205,0.69206,63.14,True
'2018-12-05T07:53:00',0.69196,0.69199,0.69194,0.69195,33.56,0.69206,0.6921,0.69206,0.69207,28.1,True
'2018-12-05T07:54:00',0.69195,0.69207,0.69195,0.69206,45.85,0.69207,0.6922,0.69206,0.69217,62.59,True
'2018-12-05T07:55:00',0.69206,0.69215,0.69205,0.69215,45.15,0.69219,0.69227,0.69216,0.69227,38.47,True
'2018-12-05T07:56:00',0.69215,0.69224,0.69215,0.69217,42.98,0.69228,0.69234,0.69226,0.69228,40.66,False
'2018-12-05T07:57:00',0.69217,0.69217,0.69213,0.69216,51.59,0.69228,0.69228,0.69224,0.69227,50.65,True
'2018-12-05T07:58:00',0.69216,0.69219,0.69216,0.69218,29.96,0.69228,0.69231,0.69227,0.69229,28.38,True
'2018-12-05T07:59:00',0.69219,0.69225,0.69219,0.69225,30.78,0.6923,0.69235,0.6923,0.69235,33.8,True
'2018-12-05T08:00:00',0.69225,0.69235,0.69223,0.69235,37.86,0.69235,0.69245,0.69231,0.69245,49.85,True
'2018-12-05T08:01:00',0.69233,0.69243,0.69231,0.69237,72.84,0.69243,0.69253,0.6924,0.69249,88.43,False
'2018-12-05T08:02:00',0.69237,0.69237,0.69219,0.69225,95.91,0.69249,0.69249,0.6923,0.69235,115.35,False
'2018-12-05T08:03:00',0.69225,0.69227,0.69216,0.6922,70.88,0.69235,0.69239,0.69228,0.69232,74.99,False
'2018-12-05T08:04:00',0.6922,0.69222,0.69188,0.69188,75.58,0.69232,0.69232,0.69198,0.69198,82.24,True
'2018-12-05T08:05:00',0.69189,0.69205,0.69185,0.69204,90.35,0.692,0.69214,0.69194,0.69214,86.13,False
'2018-12-05T08:06:00',0.69204,0.69204,0.69194,0.69201,60.69,0.69214,0.69214,0.69202,0.69211,44.52,True
'2018-12-05T08:07:00',0.69202,0.69211,0.69202,0.69206,63.94,0.69211,0.69221,0.69211,0.69216,45.85,False
'2018-12-05T08:08:00',0.69206,0.69206,0.69201,0.69201,75.71,0.69214,0.69217,0.69208,0.69208,78.61,False
'2018-12-05T08:09:00',0.69197,0.69197,0.69183,0.69184,59.46,0.69207,0.69207,0.69193,0.69195,56.17,False
'2018-12-05T08:10:00',0.69184,0.6919,0.69181,0.69184,76.93,0.69194,0.69198,0.69191,0.69192,53.17,False
'2018-12-05T08:11:00',0.69183,0.69184,0.6917,0.6917,38.3,0.69192,0.69192,0.6918,0.69181,33.16,True
'2018-12-05T08:12:00',0.6917,0.69177,0.69163,0.69173,51.04,0.6918,0.69185,0.69172,0.69182,46.81,False
'2018-12-05T08:13:00',0.69172,0.69179,0.69161,0.69164,70.72,0.69183,0.69187,0.69172,0.69173,40.57,True
'2018-12-05T08:14:00',0.69162,0.69174,0.69159,0.69172,62.58,0.69173,0.69183,0.6917,0.69181,31.24,True
'2018-12-05T08:15:00',0.6917,0.69176,0.69166,0.69175,56.36,0.69181,0.69185,0.69177,0.69185,47.98,True
'2018-12-05T08:16:00',0.69176,0.6919,0.69175,0.6919,40.43,0.69187,0.69199,0.69185,0.69199,35.14,False
'2018-12-05T08:17:00',0.69188,0.69191,0.69185,0.69186,39.28,0.69198,0.69201,0.69195,0.69198,30.69,True
'2018-12-05T08:18:00',0.69186,0.69215,0.69184,0.69206,75.75,0.69198,0.69225,0.69196,0.69215,67.4,False
'2018-12-05T08:19:00',0.69206,0.69207,0.69194,0.69205,64.26,0.69216,0.69217,0.69205,0.69215,63.03,True
'2018-12-05T08:20:00',0.69204,0.69227,0.69204,0.69227,65.39,0.69215,0.69238,0.69215,0.69238,68.06,False
'2018-12-05T08:21:00',0.69227,0.69228,0.69214,0.69218,61.93,0.69238,0.69238,0.69225,0.69229,47.63,True
'2018-12-05T08:22:00',0.69218,0.69234,0.69213,0.69222,79.26,0.69228,0.69246,0.69222,0.69231,70.42,False
'2018-12-05T08:23:00',0.69221,0.69221,0.69193,0.69193,55.37,0.69231,0.69231,0.69203,0.69203,44.32,True
'2018-12-05T08:24:00',0.69194,0.69206,0.69191,0.69204,55.38,0.69203,0.69215,0.692,0.69213,43.04,False
'2018-12-05T08:25:00',0.69203,0.69211,0.692,0.69204,62.23,0.69213,0.69219,0.69209,0.69212,53.2,True
'2018-12-05T08:26:00',0.69204,0.69225,0.69202,0.69214,70.52,0.69212,0.69236,0.69209,0.69224,78.62,False
'2018-12-05T08:27:00',0.69214,0.6922,0.69213,0.69214,39.57,0.69225,0.6923,0.69223,0.69224,35.89,False
'2018-12-05T08:28:00',0.69214,0.69218,0.69209,0.69212,44.95,0.69225,0.69228,0.6922,0.69223,43.32,False
'2018-12-05T08:29:00',0.69212,0.69217,0.6921,0.69212,72.49,0.69224,0.69228,0.6922,0.69222,84.19,False
'2018-12-05T08:30:00',0.69211,0.69212,0.69187,0.69189,65.46,0.69222,0.69223,0.69197,0.692,76.01,True
'2018-12-05T08:31:00',0.69191,0.69199,0.69189,0.69194,64.36,0.69201,0.69209,0.69199,0.69206,69.6,True
'2018-12-05T08:32:00',0.69193,0.69202,0.69192,0.69201,50.7,0.69203,0.69213,0.69202,0.69213,54.66,True
'2018-12-05T08:33:00',0.69204,0.69228,0.69202,0.69224,61.6,0.69213,0.6924,0.69212,0.69234,61.42,True
'2018-12-05T08:34:00',0.69223,0.69228,0.69216,0.69227,100.98,0.69234,0.69238,0.69226,0.69237,88.32,False
'2018-12-05T08:35:00',0.69229,0.69233,0.69218,0.69221,64.45,0.69237,0.69242,0.69229,0.69229,62.93,True
'2018-12-05T08:36:00',0.69221,0.69228,0.69218,0.69224,77.24,0.6923,0.69238,0.6923,0.69234,94.92,False
'2018-12-05T08:37:00',0.69224,0.69226,0.69211,0.69215,57.66,0.69233,0.69237,0.69222,0.69226,59.43,True
'2018-12-05T08:38:00',0.69216,0.69223,0.69211,0.69218,52.63,0.69226,0.69233,0.69222,0.69227,55.34,False
'2018-12-05T08:39:00',0.69218,0.69218,0.69205,0.69217,52.68,0.69226,0.69226,0.69214,0.69226,43.95,False
'2018-12-05T08:40:00',0.69216,0.69216,0.69195,0.69205,52.9,0.69224,0.69224,0.69205,0.69215,42.48,False
'2018-12-05T08:41:00',0.69205,0.69206,0.69193,0.69193,48.49,0.69214,0.69215,0.69201,0.69203,43.08,False
'2018-12-05T08:42:00',0.69194,0.69194,0.69189,0.6919,34.61,0.69203,0.69203,0.69198,0.69199,21.18,False
'2018-12-05T08:43:00',0.69192,0.69199,0.69188,0.69188,49.75,0.69201,0.69209,0.69198,0.692,54.49,True
'2018-12-05T08:44:00',0.69187,0.69191,0.69183,0.69189,38.73,0.69198,0.692,0.69193,0.692,35.46,False
'2018-12-05T08:45:00',0.69189,0.69189,0.69178,0.6918,62.85,0.69198,0.69199,0.69189,0.69191,61.2,False
'2018-12-05T08:46:00',0.6918,0.6918,0.69169,0.69174,60.56,0.69189,0.6919,0.69179,0.69184,63.48,True
'2018-12-05T08:47:00',0.69173,0.69199,0.69173,0.69198,84.37,0.69184,0.69208,0.69182,0.69208,67.18,False
'2018-12-05T08:48:00',0.69199,0.69211,0.69196,0.69198,72.59,0.69208,0.69221,0.69207,0.69207,60.57,True
'2018-12-05T08:49:00',0.692,0.69225,0.692,0.69218,85.26,0.69207,0.69235,0.69207,0.6923,77.06,True
'2018-12-05T08:50:00',0.69217,0.69226,0.69217,0.6922,50.51,0.69229,0.69236,0.69229,0.69229,53.5,False
'2018-12-05T08:51:00',0.69221,0.69223,0.69209,0.69219,53.84,0.69232,0.69233,0.69219,0.69228,61.37,False
'2018-12-05T08:52:00',0.69218,0.69223,0.69216,0.69216,50.44,0.69227,0.69234,0.69226,0.69227,34.72,True
'2018-12-05T08:53:00',0.69217,0.69226,0.69213,0.69225,45.87,0.69227,0.69236,0.69223,0.69233,44.32,False
'2018-12-05T08:54:00',0.69224,0.69224,0.69218,0.69219,19.62,0.69233,0.69234,0.69227,0.6923,30.67,False
'2018-12-05T08:55:00',0.69219,0.69219,0.69208,0.6921,34.66,0.69228,0.69229,0.69218,0.69221,39.22,True
'2018-12-05T08:56:00',0.69211,0.69225,0.69208,0.69225,50.14,0.6922,0.69235,0.69218,0.69234,59.99,False
'2018-12-05T08:57:00',0.69224,0.69224,0.69218,0.69218,37.15,0.69234,0.69235,0.69229,0.69229,37.18,False
'2018-12-05T08:58:00',0.69219,0.69226,0.69214,0.69215,34.59,0.69229,0.69235,0.69223,0.69224,45.1,True
'2018-12-05T08:59:00',0.69214,0.69257,0.69214,0.69247,122.6,0.69225,0.69267,0.69225,0.69258,112.43,False
'2018-12-05T09:00:00',0.69248,0.6925,0.69206,0.69214,113.36,0.6926,0.6926,0.69217,0.69223,88.59,True
'2018-12-05T09:01:00',0.69215,0.69235,0.69214,0.69215,65.16,0.69224,0.69245,0.69223,0.69226,51.74,True
'2018-12-05T09:02:00',0.69217,0.69233,0.69213,0.69223,109.52,0.69226,0.69243,0.69223,0.69233,71.99,True
'2018-12-05T09:03:00',0.69223,0.69228,0.6921,0.69228,69.06,0.69234,0.69236,0.69219,0.69236,58.65,True
'2018-12-05T09:04:00',0.69228,0.69239,0.69228,0.69239,23.08,0.69237,0.69247,0.69237,0.69246,23.64,True
'2018-12-05T09:05:00',0.69235,0.69248,0.69235,0.69248,52.93,0.69245,0.69257,0.69243,0.69257,49.62,True
'2018-12-05T09:06:00',0.69248,0.69269,0.69248,0.69262,48.59,0.69258,0.69279,0.69257,0.69273,47.62,False
'2018-12-05T09:07:00',0.69261,0.69273,0.69255,0.69261,103.41,0.69272,0.69283,0.69265,0.6927,80.22,True
'2018-12-05T09:08:00',0.69261,0.69274,0.69257,0.69264,59.02,0.69268,0.69285,0.69265,0.69275,48.74,False
'2018-12-05T09:09:00',0.69265,0.69266,0.69255,0.69259,62.26,0.69275,0.69276,0.69265,0.69269,55.12,True
'2018-12-05T09:10:00',0.69261,0.69262,0.69255,0.6926,46.81,0.69271,0.69272,0.69264,0.69269,65.35,True
'2018-12-05T09:11:00',0.69259,0.69261,0.69254,0.69261,37.0,0.69269,0.69271,0.69264,0.69271,47.08,False
'2018-12-05T09:12:00',0.69261,0.69267,0.69256,0.69256,72.29,0.6927,0.69275,0.69267,0.69267,73.87,False
'2018-12-05T09:13:00',0.69256,0.69261,0.69233,0.69233,83.2,0.69266,0.6927,0.69244,0.69244,98.11,False
'2018-12-05T09:14:00',0.69234,0.69238,0.69225,0.69226,64.12,0.69244,0.69248,0.69235,0.69235,67.84,False
'2018-12-05T09:15:00',0.69224,0.69236,0.6922,0.69223,59.03,0.69236,0.69246,0.69229,0.69231,79.99,False
'2018-12-05T09:16:00',0.69226,0.6923,0.69214,0.69214,69.74,0.69233,0.69239,0.69223,0.69223,39.27,False
'2018-12-05T09:17:00',0.69213,0.69215,0.69201,0.69213,38.16,0.69222,0.69224,0.69211,0.69221,27.24,True
'2018-12-05T09:18:00',0.69213,0.69222,0.6921,0.69219,71.01,0.69222,0.69231,0.69219,0.6923,57.59,False
'2018-12-05T09:19:00',0.69221,0.69224,0.69216,0.69218,37.11,0.6923,0.69235,0.69225,0.69228,32.6,True
'2018-12-05T09:20:00',0.69222,0.69233,0.69216,0.69233,77.19,0.69229,0.69244,0.69225,0.69244,77.76,False
'2018-12-05T09:21:00',0.69234,0.69242,0.69218,0.6922,61.02,0.69245,0.69252,0.69229,0.6923,48.96,False
'2018-12-05T09:22:00',0.69221,0.69221,0.69211,0.69217,37.19,0.6923,0.6923,0.69221,0.69227,31.97,True
'2018-12-05T09:23:00',0.69218,0.6923,0.69217,0.69229,47.89,0.69228,0.6924,0.69227,0.6924,40.23,False
'2018-12-05T09:24:00',0.69228,0.69231,0.69224,0.69227,73.38,0.69239,0.69242,0.69235,0.69238,46.49,False
'2018-12-05T09:25:00',0.69227,0.69231,0.69222,0.69225,48.53,0.69237,0.69239,0.69233,0.69234,38.95,False
'2018-12-05T09:26:00',0.69223,0.69227,0.69216,0.69221,63.31,0.69233,0.69237,0.69226,0.6923,49.36,True
'2018-12-05T09:27:00',0.6922,0.69231,0.69219,0.69231,54.05,0.6923,0.69241,0.69228,0.69241,32.57,True
'2018-12-05T09:28:00',0.6923,0.69241,0.69229,0.69241,48.94,0.69239,0.69252,0.69238,0.69252,41.74,False
'2018-12-05T09:29:00',0.69242,0.6925,0.69235,0.69235,61.86,0.69252,0.69261,0.69243,0.69246,53.29,True
'2018-12-05T09:30:00',0.69236,0.69243,0.69236,0.6924,52.34,0.69247,0.69253,0.69246,0.69251,49.22,True
'2018-12-05T09:31:00',0.69241,0.69252,0.69239,0.6925,55.45,0.69251,0.69263,0.69249,0.6926,46.25,True
'2018-12-05T09:32:00',0.69249,0.69268,0.69248,0.69268,47.25,0.69258,0.69278,0.69258,0.69278,41.6,False
'2018-12-05T09:33:00',0.69269,0.69272,0.69262,0.69262,70.14,0.6928,0.69283,0.69271,0.69271,55.07,True
'2018-12-05T09:34:00',0.69263,0.69275,0.69263,0.69269,49.8,0.69274,0.69285,0.69273,0.69279,47.15,True
'2018-12-05T09:35:00',0.6927,0.69283,0.6927,0.6928,66.27,0.6928,0.69291,0.69279,0.6929,67.49,False
'2018-12-05T09:36:00',0.6928,0.6928,0.69269,0.69269,46.19,0.69289,0.69289,0.69278,0.69278,44.3,True
'2018-12-05T09:37:00',0.69268,0.69272,0.69267,0.69272,70.1,0.69278,0.69283,0.69277,0.69283,63.23,False
'2018-12-05T09:38:00',0.69271,0.69273,0.69269,0.69271,38.6,0.69282,0.69283,0.69278,0.69281,30.87,False
'2018-12-05T09:39:00',0.69271,0.69273,0.69268,0.6927,40.49,0.69279,0.69282,0.69277,0.69279,50.99,False
'2018-12-05T09:40:00',0.69269,0.69271,0.69258,0.69261,33.55,0.69278,0.6928,0.69267,0.69271,31.24,True
'2018-12-05T09:41:00',0.69261,0.69287,0.69261,0.69285,75.46,0.69272,0.69296,0.69272,0.69296,54.49,True
'2018-12-05T09:42:00',0.69285,0.69289,0.6928,0.69288,90.45,0.69295,0.693,0.69288,0.69297,74.13,False
'2018-12-05T09:43:00',0.69287,0.69298,0.69284,0.69286,61.91,0.69297,0.69308,0.69293,0.69295,52.06,True
'2018-12-05T09:44:00',0.69286,0.69294,0.69286,0.69286,59.87,0.69296,0.69304,0.69295,0.69296,81.66,True
'2018-12-05T09:45:00',0.69287,0.69299,0.69279,0.69297,101.87,0.69297,0.69309,0.6929,0.69308,121.39,False
'2018-12-05T09:46:00',0.69297,0.69301,0.6929,0.69291,78.32,0.69308,0.69311,0.69299,0.69302,95.3,False
'2018-12-05T09:47:00',0.6929,0.69293,0.69278,0.69286,69.85,0.69298,0.69302,0.69287,0.69295,67.6,False
'2018-12-05T09:48:00',0.69286,0.69293,0.69275,0.69278,54.77,0.69296,0.69302,0.69286,0.69287,62.85,True
'2018-12-05T09:49:00',0.69276,0.69302,0.69276,0.69289,72.91,0.69287,0.69311,0.69287,0.69298,60.25,True
'2018-12-05T09:50:00',0.69287,0.69293,0.69285,0.6929,61.93,0.69298,0.69304,0.69296,0.69299,59.33,False
'2018-12-05T09:51:00',0.69291,0.69292,0.69283,0.69286,48.52,0.69302,0.69302,0.69294,0.69297,40.11,False
'2018-12-05T09:52:00',0.69284,0.69289,0.6928,0.69286,42.97,0.69295,0.69299,0.69291,0.69294,31.84,True
'2018-12-05T09:53:00',0.69286,0.69286,0.69282,0.69286,13.87,0.69296,0.69297,0.69292,0.69297,11.62,False
'2018-12-05T09:54:00',0.69286,0.69287,0.69273,0.69274,38.52,0.69297,0.69297,0.69284,0.69285,29.31,True
'2018-12-05T09:55:00',0.69275,0.6928,0.69275,0.69277,41.7,0.69285,0.69291,0.69285,0.69288,39.61,False
'2018-12-05T09:56:00',0.69277,0.69281,0.69263,0.69263,36.07,0.69287,0.69291,0.69274,0.69274,31.72,True
'2018-12-05T09:57:00',0.69264,0.69272,0.69264,0.6927,22.99,0.69274,0.69282,0.69274,0.69281,20.18,False
'2018-12-05T09:58:00',0.69271,0.69271,0.69265,0.69266,43.2,0.69281,0.69281,0.69274,0.69277,28.87,False
'2018-12-05T09:59:00',0.69267,0.69267,0.69264,0.69264,51.47,0.69277,0.69277,0.69273,0.69274,39.71,False
'2018-12-05T10:00:00',0.69263,0.69266,0.69256,0.69257,41.17,0.69273,0.69277,0.69266,0.69267,34.42,False
'2018-12-05T10:01:00',0.69257,0.69259,0.69251,0.69251,40.93,0.69268,0.69269,0.6926,0.69261,41.4,True
'2018-12-05T10:02:00',0.69252,0.69254,0.69251,0.69252,33.83,0.69261,0.69264,0.6926,0.69263,29.91,True
'2018-12-05T10:03:00',0.69254,0.69262,0.69253,0.69262,40.73,0.69263,0.69272,0.69263,0.69272,77.43,False
'2018-12-05T10:04:00',0.69262,0.69263,0.69262,0.69262,22.85,0.69271,0.69273,0.69269,0.69272,23.38,False
'2018-12-05T10:05:00',0.69262,0.69263,0.69254,0.69261,63.43,0.69273,0.69274,0.69264,0.69271,46.16,False
'2018-12-05T10:06:00',0.6926,0.69261,0.69251,0.69259,50.16,0.69271,0.69272,0.6926,0.69269,48.05,True
'2018-12-05T10:07:00',0.69258,0.69262,0.69255,0.69262,33.45,0.69268,0.69272,0.69265,0.69272,35.99,False
'2018-12-05T10:08:00',0.69261,0.69262,0.69256,0.69262,38.88,0.69271,0.69272,0.69265,0.69272,40.23,False
'2018-12-05T10:09:00',0.6926,0.69263,0.69257,0.6926,27.11,0.6927,0.69271,0.69265,0.6927,25.4,True
'2018-12-05T10:10:00',0.69259,0.6927,0.69259,0.69265,39.6,0.69269,0.6928,0.69269,0.69273,41.42,False
'2018-12-05T10:11:00',0.69263,0.69267,0.69256,0.69259,39.6,0.69273,0.69275,0.69265,0.69269,34.28,False
'2018-12-05T10:12:00',0.69259,0.69262,0.69244,0.69244,35.61,0.6927,0.6927,0.69254,0.69254,36.36,False
'2018-12-05T10:13:00',0.69244,0.69247,0.69242,0.69242,20.74,0.69253,0.69258,0.69252,0.69252,27.67,False
'2018-12-05T10:14:00',0.69241,0.69243,0.69228,0.69231,66.33,0.69252,0.69253,0.69239,0.6924,59.34,True
'2018-12-05T10:15:00',0.6923,0.69242,0.6923,0.69239,44.57,0.69241,0.69251,0.69241,0.69248,39.11,False
'2018-12-05T10:16:00',0.69238,0.69241,0.69228,0.69228,68.22,0.69248,0.69252,0.69237,0.69237,40.85,False
'2018-12-05T10:17:00',0.69228,0.69233,0.69226,0.69227,45.72,0.69237,0.69243,0.69237,0.69238,47.28,True
'2018-12-05T10:18:00',0.69229,0.69242,0.69228,0.6924,46.1,0.69238,0.69253,0.69237,0.69249,40.08,True
'2018-12-05T10:19:00',0.6924,0.69253,0.6924,0.69253,15.24,0.69251,0.69262,0.69251,0.69261,29.59,False
'2018-12-05T10:20:00',0.69253,0.69256,0.69242,0.69244,66.33,0.69263,0.69264,0.69253,0.69254,75.89,False
'2018-12-05T10:21:00',0.69244,0.6925,0.6924,0.6924,46.61,0.69255,0.69261,0.6925,0.6925,46.56,True
'2018-12-05T10:22:00',0.69241,0.69243,0.69239,0.6924,18.74,0.6925,0.69252,0.6925,0.69251,14.22,False
'2018-12-05T10:23:00',0.69241,0.69243,0.69227,0.69233,59.27,0.69251,0.69252,0.69238,0.69243,45.01,False
'2018-12-05T10:24:00',0.69232,0.69233,0.6923,0.69232,25.47,0.69243,0.69244,0.6924,0.69243,27.73,True
'2018-12-05T10:25:00',0.69232,0.69235,0.69232,0.69234,26.21,0.69244,0.69246,0.69243,0.69245,24.96,False
'2018-12-05T10:26:00',0.69234,0.69234,0.69228,0.69233,36.59,0.69244,0.69245,0.69239,0.69243,48.67,False
'2018-12-05T10:27:00',0.69232,0.69233,0.69229,0.69233,9.49,0.69243,0.69243,0.69238,0.69242,10.99,False
'2018-12-05T10:28:00',0.6923,0.6923,0.69222,0.69223,19.83,0.69241,0.69241,0.69233,0.69234,12.97,False
'2018-12-05T10:29:00',0.69223,0.69224,0.69221,0.69223,46.98,0.69234,0.69235,0.69231,0.69234,37.96,False
'2018-12-05T10:30:00',0.69221,0.69224,0.69219,0.69222,50.24,0.69233,0.69234,0.69229,0.69232,23.35,True
'2018-12-05T10:31:00',0.69221,0.69225,0.69221,0.69225,10.24,0.6923,0.69236,0.6923,0.69236,8.24,True
'2018-12-05T10:32:00',0.69228,0.69236,0.69223,0.69234,44.84,0.69237,0.69245,0.69234,0.69244,48.76,True
'2018-12-05T10:33:00',0.69235,0.69238,0.69233,0.69238,35.35,0.69244,0.69249,0.69243,0.69249,20.73,False
'2018-12-05T10:34:00',0.69239,0.6924,0.69219,0.6922,42.39,0.6925,0.69251,0.69229,0.69231,35.53,True
'2018-12-05T10:35:00',0.69221,0.69245,0.69221,0.69224,75.03,0.69231,0.69254,0.69231,0.69235,59.85,False
'2018-12-05T10:36:00',0.69223,0.69226,0.69212,0.69212,51.51,0.69235,0.69237,0.69222,0.69223,57.71,False
'2018-12-05T10:37:00',0.69214,0.69216,0.69212,0.69212,23.23,0.69223,0.69225,0.69223,0.69223,14.11,False
'2018-12-05T10:38:00',0.69212,0.69212,0.69202,0.69203,31.44,0.69223,0.69223,0.69213,0.69214,25.72,False
'2018-12-05T10:39:00',0.69203,0.69204,0.69193,0.69195,66.79,0.69213,0.69214,0.69202,0.69206,49.1,True
'2018-12-05T10:40:00',0.69194,0.69204,0.69194,0.69203,22.97,0.69205,0.69213,0.69205,0.69212,21.0,False
'2018-12-05T10:41:00',0.69202,0.69211,0.69201,0.69201,44.93,0.69212,0.6922,0.69211,0.69212,41.58,True
'2018-12-05T10:42:00',0.69203,0.69211,0.69203,0.69211,31.59,0.69213,0.6922,0.69213,0.6922,28.04,False
'2018-12-05T10:43:00',0.69209,0.69209,0.69205,0.69209,19.48,0.6922,0.6922,0.69214,0.69218,15.55,False
'2018-12-05T10:44:00',0.69209,0.6921,0.69193,0.69193,36.58,0.6922,0.6922,0.69202,0.69202,30.35,False
'2018-12-05T10:45:00',0.69194,0.69195,0.69183,0.69189,48.68,0.69202,0.69203,0.69192,0.69199,32.19,False
'2018-12-05T10:46:00',0.69188,0.69189,0.69173,0.69175,77.12,0.69198,0.69198,0.69183,0.69185,49.35,True
'2018-12-05T10:47:00',0.69175,0.69183,0.69175,0.69179,50.92,0.69185,0.69193,0.69185,0.69189,45.66,True
'2018-12-05T10:48:00',0.6918,0.69183,0.69176,0.69182,40.72,0.69189,0.69193,0.69185,0.69193,38.98,False
'2018-12-05T10:49:00',0.69182,0.69182,0.69178,0.69179,31.83,0.69192,0.69193,0.69187,0.6919,29.73,False
'2018-12-05T10:50:00',0.69179,0.69182,0.69161,0.69165,60.48,0.6919,0.69191,0.69171,0.69176,51.2,False
'2018-12-05T10:51:00',0.69169,0.6917,0.69163,0.69163,42.16,0.69177,0.6918,0.69173,0.69174,48.96,True
'2018-12-05T10:52:00',0.69164,0.6917,0.69164,0.69169,26.4,0.69174,0.69181,0.69173,0.69179,28.6,False
'2018-12-05T10:53:00',0.69169,0.69177,0.69165,0.69165,27.67,0.6918,0.69186,0.69176,0.69176,30.57,False
'2018-12-05T10:54:00',0.69166,0.69173,0.69161,0.69161,39.71,0.69176,0.69183,0.69169,0.69169,25.24,True
'2018-12-05T10:55:00',0.69162,0.69164,0.6916,0.69164,38.12,0.69169,0.69174,0.69168,0.69173,29.24,True
'2018-12-05T10:56:00',0.69164,0.69171,0.69153,0.69171,66.71,0.69174,0.69181,0.69162,0.69181,34.5,False
'2018-12-05T10:57:00',0.69171,0.69171,0.6916,0.69171,76.73,0.69178,0.69181,0.69169,0.6918,51.61,True
'2018-12-05T10:58:00',0.69172,0.69176,0.69172,0.69173,18.21,0.6918,0.69185,0.6918,0.69182,16.75,False
'2018-12-05T10:59:00',0.69172,0.69172,0.69166,0.6917,22.86,0.69181,0.69181,0.69175,0.69181,20.75,True
'2018-12-05T11:00:00',0.69171,0.6918,0.69171,0.69179,27.73,0.69182,0.6919,0.69182,0.69189,20.87,True
'2018-12-05T11:01:00',0.69177,0.69182,0.69172,0.69181,36.28,0.69185,0.69192,0.69181,0.69191,19.86,True
'2018-12-05T11:02:00',0.6918,0.69183,0.69179,0.69182,43.81,0.69189,0.69193,0.69189,0.69193,29.5,False
'2018-12-05T11:03:00',0.69181,0.69191,0.69177,0.69178,44.47,0.69192,0.69202,0.69187,0.69187,47.23,True
'2018-12-05T11:04:00',0.69178,0.69182,0.69178,0.69178,25.73,0.69189,0.69191,0.69187,0.69188,31.05,True
'2018-12-05T11:05:00',0.69178,0.69188,0.69178,0.69179,25.97,0.69189,0.69199,0.69189,0.6919,23.09,False
'2018-12-05T11:06:00',0.69179,0.69182,0.69175,0.69179,31.23,0.69189,0.69192,0.69184,0.6919,35.42,False
'2018-12-05T11:07:00',0.69179,0.69179,0.69169,0.69174,41.24,0.69188,0.6919,0.6918,0.69186,53.82,False
'2018-12-05T11:08:00',0.69174,0.69179,0.69171,0.69173,24.23,0.69186,0.69189,0.69182,0.69184,32.15,True
'2018-12-05T11:09:00',0.69172,0.69184,0.69172,0.69179,29.48,0.69183,0.69193,0.69183,0.69189,37.97,True
'2018-12-05T11:10:00',0.69179,0.69181,0.69173,0.69181,37.72,0.69188,0.69192,0.69182,0.69192,30.23,False
'2018-12-05T11:11:00',0.69183,0.69183,0.69175,0.69179,43.45,0.69192,0.69192,0.69182,0.69188,34.6,False
'2018-12-05T11:12:00',0.69179,0.69179,0.69164,0.69172,31.77,0.69189,0.69189,0.69173,0.6918,27.37,True
'2018-12-05T11:13:00',0.69172,0.69181,0.69172,0.69181,28.97,0.69181,0.6919,0.69181,0.6919,26.24,False
'2018-12-05T11:14:00',0.69181,0.69181,0.6917,0.6917,19.98,0.69188,0.69188,0.6918,0.69181,18.24,True
'2018-12-05T11:15:00',0.69171,0.69179,0.6917,0.69179,11.49,0.69181,0.69188,0.6918,0.69188,11.37,False
'2018-12-05T11:16:00',0.69178,0.69178,0.69171,0.69173,27.37,0.69187,0.69187,0.6918,0.69183,27.34,False
'2018-12-05T11:17:00',0.69172,0.69172,0.69164,0.69166,26.92,0.69183,0.69183,0.69174,0.69177,32.7,True
'2018-12-05T11:18:00',0.69166,0.69176,0.69165,0.6917,39.67,0.69176,0.69185,0.69175,0.69181,41.11,False
'2018-12-05T11:19:00',0.6917,0.6917,0.69164,0.69166,22.31,0.69179,0.69181,0.69174,0.69176,23.22,True
'2018-12-05T11:20:00',0.69167,0.69171,0.69167,0.6917,25.23,0.69178,0.69181,0.69177,0.69181,33.68,True
'2018-12-05T11:21:00',0.6917,0.69171,0.69165,0.69171,28.43,0.6918,0.69181,0.69174,0.69181,24.6,False
'2018-12-05T11:22:00',0.6917,0.6917,0.69166,0.69167,9.74,0.69181,0.69181,0.69175,0.69177,13.62,True
'2018-12-05T11:23:00',0.69167,0.69171,0.69165,0.69168,27.49,0.69176,0.69182,0.69175,0.69178,31.17,True
'2018-12-05T11:24:00',0.69166,0.69172,0.69165,0.69172,26.72,0.69177,0.69181,0.69175,0.69181,22.73,True
'2018-12-05T11:25:00',0.69172,0.69184,0.69172,0.69183,44.01,0.6918,0.69195,0.6918,0.69193,39.78,False
'2018-12-05T11:26:00',0.69181,0.69181,0.69175,0.69177,9.99,0.69192,0.69192,0.69186,0.69186,10.98,False
'2018-12-05T11:27:00',0.69176,0.69177,0.69171,0.69175,40.26,0.69185,0.69187,0.69181,0.69186,32.15,False
'2018-12-05T11:28:00',0.69175,0.69179,0.6917,0.69173,49.91,0.69186,0.69189,0.69181,0.69184,81.81,True
'2018-12-05T11:29:00',0.69173,0.69179,0.69173,0.69177,22.74,0.69184,0.69189,0.69184,0.69187,44.6,False
'2018-12-05T11:30:00',0.69179,0.69179,0.69176,0.69176,43.12,0.69187,0.69189,0.69185,0.69186,47.24,True
'2018-12-05T11:31:00',0.69177,0.69181,0.69176,0.69181,31.11,0.69186,0.69191,0.69186,0.6919,47.98,False
'2018-12-05T11:32:00',0.69181,0.69181,0.69175,0.69177,27.62,0.69189,0.6919,0.69184,0.69187,35.23,False
'2018-12-05T11:33:00',0.69177,0.69177,0.69171,0.69174,51.24,0.69188,0.69188,0.6918,0.69183,54.2,False
'2018-12-05T11:34:00',0.69172,0.69177,0.69172,0.69174,42.49,0.69182,0.69186,0.69182,0.69183,39.45,False
'2018-12-05T11:35:00',0.69175,0.69175,0.69166,0.69166,66.13,0.69185,0.69186,0.69175,0.69175,72.49,True
'2018-12-05T11:36:00',0.69164,0.69175,0.69164,0.69175,30.75,0.69174,0.69183,0.69174,0.69183,42.2,False
'2018-12-05T11:37:00',0.69176,0.69176,0.69166,0.69173,31.36,0.69184,0.69184,0.69175,0.69181,36.96,True
'2018-12-05T11:38:00',0.69174,0.6918,0.69171,0.69177,40.12,0.69184,0.69189,0.69181,0.69186,54.7,True
'2018-12-05T11:39:00',0.69176,0.69184,0.69171,0.69182,44.32,0.69185,0.69192,0.6918,0.69192,36.32,False
'2018-12-05T11:40:00',0.69182,0.69182,0.69173,0.69174,42.63,0.69191,0.69191,0.69183,0.69183,37.08,True
'2018-12-05T11:41:00',0.69174,0.69182,0.69174,0.69182,38.98,0.69184,0.6919,0.69184,0.6919,39.84,False
'2018-12-05T11:42:00',0.69181,0.69182,0.69174,0.69181,31.02,0.6919,0.69193,0.69184,0.69189,48.22,False
'2018-12-05T11:43:00',0.69179,0.69184,0.69178,0.69178,36.95,0.69189,0.69194,0.69188,0.69189,45.58,True
'2018-12-05T11:44:00',0.69179,0.69183,0.69179,0.69182,35.73,0.69189,0.69194,0.69188,0.69193,45.67,True
'2018-12-05T11:45:00',0.69182,0.69183,0.69175,0.69183,65.86,0.69192,0.69193,0.69184,0.69193,73.71,False
'2018-12-05T11:46:00',0.69183,0.69186,0.6918,0.69181,29.5,0.69193,0.69195,0.6919,0.69191,41.22,True
'2018-12-05T11:47:00',0.69181,0.69183,0.6918,0.69183,30.75,0.6919,0.69193,0.69189,0.69193,41.97,False
'2018-12-05T11:48:00',0.69184,0.69184,0.69174,0.69174,26.11,0.69193,0.69194,0.69185,0.69185,29.22,False
'2018-12-05T11:49:00',0.69177,0.69184,0.69168,0.69172,34.72,0.69187,0.69192,0.69179,0.69179,39.78,True
'2018-12-05T11:50:00',0.69171,0.69177,0.69171,0.69175,69.58,0.69179,0.69186,0.69179,0.69186,61.28,False
'2018-12-05T11:51:00',0.69176,0.69176,0.69169,0.6917,51.47,0.69186,0.69186,0.69179,0.69179,50.24,True
'2018-12-05T11:52:00',0.69172,0.69174,0.69172,0.69174,21.98,0.69181,0.69185,0.69181,0.69183,18.99,True
'2018-12-05T11:53:00',0.69174,0.69179,0.69173,0.69177,47.81,0.69185,0.69188,0.69182,0.69188,41.23,False
'2018-12-05T11:54:00',0.69177,0.69179,0.69173,0.69174,44.94,0.69187,0.69188,0.69182,0.69183,32.49,True
'2018-12-05T11:55:00',0.69173,0.69184,0.69173,0.69184,24.56,0.69183,0.69193,0.69183,0.69193,29.47,True
'2018-12-05T11:56:00',0.69184,0.69191,0.69184,0.69186,38.74,0.69195,0.692,0.69195,0.69197,34.22,True
'2018-12-05T11:57:00',0.69187,0.69191,0.69184,0.69189,41.91,0.69198,0.69202,0.69196,0.69199,40.45,True
'2018-12-05T11:58:00',0.69189,0.69191,0.6918,0.6919,72.11,0.692,0.69201,0.69191,0.69201,66.04,True
'2018-12-05T11:59:00',0.6919,0.6921,0.69188,0.6921,75.36,0.69201,0.6922,0.69199,0.6922,91.8,False
'2018-12-05T12:00:00',0.69208,0.69208,0.69198,0.692,65.77,0.69219,0.69219,0.69209,0.6921,66.3,True
'2018-12-05T12:01:00',0.69198,0.69213,0.69198,0.69211,81.43,0.6921,0.69223,0.6921,0.69221,85.54,False
'2018-12-05T12:02:00',0.69211,0.69214,0.69183,0.69196,141.18,0.6922,0.69223,0.69193,0.69207,155.36,True
'2018-12-05T12:03:00',0.69196,0.69206,0.6919,0.69202,87.82,0.69205,0.69217,0.692,0.69213,81.54,False
'2018-12-05T12:04:00',0.69203,0.69206,0.69196,0.69196,53.47,0.69211,0.69217,0.69206,0.69206,44.98,False
'2018-12-05T12:05:00',0.69197,0.69203,0.69195,0.69195,33.56,0.69206,0.69213,0.69205,0.69206,27.48,False
'2018-12-05T12:06:00',0.69195,0.69197,0.69188,0.69188,25.73,0.69205,0.69208,0.69199,0.69199,21.12,True
'2018-12-05T12:07:00',0.69187,0.69201,0.69186,0.69197,52.22,0.69198,0.69212,0.69197,0.69207,53.03,True
'2018-12-05T12:08:00',0.69197,0.69202,0.6919,0.69201,59.87,0.69206,0.69213,0.69201,0.6921,47.37,False
'2018-12-05T12:09:00',0.692,0.692,0.69185,0.69187,62.21,0.69208,0.6921,0.69194,0.69196,51.0,True
'2018-12-05T12:10:00',0.69186,0.69192,0.69185,0.69192,36.91,0.69195,0.692,0.69193,0.692,33.62,False
'2018-12-05T12:11:00',0.69189,0.69191,0.69185,0.69191,61.97,0.692,0.69202,0.69194,0.692,58.59,True
'2018-12-05T12:12:00',0.69192,0.69198,0.69186,0.69191,58.97,0.69201,0.69207,0.69197,0.69201,55.99,True
'2018-12-05T12:13:00',0.69193,0.69218,0.69193,0.69214,95.13,0.69202,0.69229,0.69202,0.69224,89.62,True
'2018-12-05T12:14:00',0.69215,0.69217,0.69212,0.69215,90.07,0.69225,0.69227,0.6922,0.69226,64.49,True
'2018-12-05T12:15:00',0.69218,0.69229,0.69215,0.69229,52.09,0.69226,0.6924,0.69225,0.6924,41.99,False
'2018-12-05T12:16:00',0.69229,0.69229,0.69212,0.69225,86.77,0.69239,0.6924,0.69222,0.69233,76.49,False
'2018-12-05T12:17:00',0.69222,0.6923,0.69215,0.69224,63.54,0.69233,0.69242,0.69224,0.69235,68.8,False
'2018-12-05T12:18:00',0.69224,0.69227,0.69222,0.69224,44.46,0.69234,0.69238,0.69233,0.69235,33.87,False
'2018-12-05T12:19:00',0.69224,0.69228,0.69216,0.69218,85.41,0.69234,0.69238,0.69226,0.6923,84.85,False
'2018-12-05T12:20:00',0.69218,0.69218,0.69203,0.69206,58.19,0.69229,0.6923,0.69214,0.69215,48.79,False
'2018-12-05T12:21:00',0.69204,0.69204,0.69191,0.69191,34.57,0.69214,0.69214,0.692,0.692,36.8,False
'2018-12-05T12:22:00',0.69191,0.69191,0.69184,0.69184,20.99,0.69202,0.69202,0.69193,0.69194,23.1,True
'2018-12-05T12:23:00',0.69184,0.69191,0.6918,0.69187,33.84,0.69193,0.69201,0.69191,0.69196,59.96,False
'2018-12-05T12:24:00',0.69185,0.69185,0.69172,0.69173,46.99,0.69195,0.69195,0.69183,0.69184,60.72,False
'2018-12-05T12:25:00',0.69171,0.6918,0.69167,0.69171,33.61,0.69182,0.69189,0.69178,0.69182,40.98,False
'2018-12-05T12:26:00',0.69172,0.69184,0.69167,0.69167,31.62,0.69182,0.69191,0.69177,0.69177,38.76,False
'2018-12-05T12:27:00',0.69166,0.69172,0.69162,0.69164,47.49,0.69177,0.69183,0.69172,0.69174,54.42,True
'2018-12-05T12:28:00',0.69163,0.69174,0.69156,0.69173,49.82,0.69172,0.69185,0.69166,0.69184,57.66,False
'2018-12-05T12:29:00',0.69175,0.69175,0.69162,0.69162,38.5,0.69184,0.69184,0.69172,0.69172,46.71,False
'2018-12-05T12:30:00',0.69158,0.69161,0.69154,0.69156,39.5,0.69168,0.69171,0.69162,0.69167,41.05,True
'2018-12-05T12:31:00',0.69157,0.69166,0.69156,0.69164,17.12,0.69166,0.69176,0.69166,0.69173,24.82,True
'2018-12-05T12:32:00',0.69164,0.69175,0.69164,0.69171,19.25,0.69175,0.69186,0.69175,0.69182,32.46,False
'2018-12-05T12:33:00',0.69171,0.69179,0.69162,0.69162,47.41,0.69181,0.69189,0.69172,0.69172,78.46,False
'2018-12-05T12:34:00',0.69163,0.69164,0.69153,0.69159,42.81,0.69173,0.69174,0.69163,0.69169,43.37,False
'2018-12-05T12:35:00',0.69162,0.69164,0.69149,0.69149,25.09,0.6917,0.69174,0.69158,0.69158,34.59,True
'2018-12-05T12:36:00',0.69149,0.69159,0.69149,0.69156,33.56,0.69159,0.6917,0.69159,0.69166,43.21,False
'2018-12-05T12:37:00',0.69155,0.69155,0.69144,0.69144,24.25,0.69166,0.69166,0.69153,0.69153,26.45,True
'2018-12-05T12:38:00',0.69143,0.69156,0.69141,0.69156,84.23,0.69153,0.69167,0.6915,0.69167,61.96,True
'2018-12-05T12:39:00',0.69157,0.69161,0.69153,0.69158,54.27,0.69166,0.69172,0.69164,0.69169,57.94,True
'2018-12-05T12:40:00',0.69159,0.69163,0.69159,0.69162,6.12,0.69167,0.69173,0.69167,0.69173,9.87,False
'2018-12-05T12:41:00',0.69161,0.69164,0.69154,0.69159,46.59,0.69172,0.69174,0.69164,0.6917,54.13,False
'2018-12-05T12:42:00',0.69158,0.69161,0.69151,0.69159,40.61,0.69169,0.6917,0.69162,0.6917,42.26,False
'2018-12-05T12:43:00',0.69157,0.69159,0.69153,0.69156,18.62,0.69167,0.6917,0.69162,0.69166,22.0,True
'2018-12-05T12:44:00',0.69157,0.6916,0.69152,0.69157,42.49,0.69167,0.6917,0.69163,0.69167,44.96,False
'2018-12-05T12:45:00',0.69159,0.69159,0.69143,0.69144,53.25,0.69169,0.69169,0.69153,0.69155,59.21,False
'2018-12-05T12:46:00',0.69145,0.69146,0.6914,0.69141,31.95,0.69156,0.69157,0.69151,0.69152,38.85,False
'2018-12-05T12:47:00',0.6914,0.6914,0.69134,0.69137,24.62,0.69151,0.69151,0.69145,0.69146,41.67,True
'2018-12-05T12:48:00',0.69135,0.69185,0.69135,0.6918,58.51,0.69146,0.69196,0.69146,0.69191,63.83,True
'2018-12-05T12:49:00',0.69178,0.69182,0.69177,0.69182,11.0,0.69187,0.69193,0.69187,0.69193,9.0,True
'2018-12-05T12:50:00',0.69183,0.69202,0.69182,0.69196,58.0,0.69193,0.69211,0.69193,0.69207,59.58,True
'2018-12-05T12:51:00',0.69196,0.69199,0.69193,0.69198,27.36,0.69205,0.69208,0.69205,0.69207,40.81,False
'2018-12-05T12:52:00',0.69198,0.69202,0.69196,0.69197,23.62,0.69209,0.69212,0.69205,0.69206,31.6,False
'2018-12-05T12:53:00',0.69195,0.69195,0.69193,0.69195,20.56,0.69206,0.69206,0.69204,0.69206,19.73,True
'2018-12-05T12:54:00',0.69193,0.69215,0.69193,0.69212,34.74,0.69204,0.69226,0.69204,0.69221,26.86,True
'2018-12-05T12:55:00',0.69212,0.69219,0.69209,0.69219,45.13,0.69223,0.69229,0.69219,0.69229,39.66,False
'2018-12-05T12:56:00',0.69221,0.69221,0.69209,0.69214,29.82,0.69229,0.69229,0.6922,0.69225,27.03,False
'2018-12-05T12:57:00',0.69215,0.69217,0.69202,0.69203,31.08,0.69224,0.69226,0.69211,0.69214,25.24,False
'2018-12-05T12:58:00',0.69205,0.69207,0.69201,0.69203,34.22,0.69214,0.69217,0.69211,0.69212,28.67,True
'2018-12-05T12:59:00',0.69202,0.69207,0.69202,0.69206,37.4,0.69212,0.69218,0.69212,0.69218,34.73,False
'2018-12-05T13:00:00',0.69205,0.69205,0.69197,0.69198,34.73,0.69217,0.69217,0.69208,0.69208,36.68,True
'2018-12-05T13:01:00',0.69199,0.69202,0.69199,0.69199,9.85,0.69208,0.69213,0.69208,0.69208,8.75,True
'2018-12-05T13:02:00',0.69198,0.69204,0.69197,0.69203,43.83,0.69208,0.69214,0.69207,0.69213,41.74,True
'2018-12-05T13:03:00',0.69202,0.69208,0.69197,0.69208,57.37,0.69212,0.69218,0.69207,0.69217,39.84,False
'2018-12-05T13:04:00',0.69207,0.69211,0.69203,0.69204,38.05,0.69216,0.69221,0.69214,0.69215,47.09,True
'2018-12-05T13:05:00',0.69206,0.69212,0.69203,0.69212,82.05,0.69217,0.69223,0.69215,0.69222,108.11,False
'2018-12-05T13:06:00',0.69211,0.69212,0.69207,0.69209,33.25,0.69222,0.69222,0.69219,0.69219,46.04,False
'2018-12-05T13:07:00',0.69209,0.69209,0.69209,0.69209,3.0,0.69219,0.69219,0.69219,0.69219,3.12,True
'2018-12-05T13:08:00',0.69209,0.6921,0.69208,0.6921,6.0,0.69219,0.69219,0.69217,0.69218,8.61,True
'2018-12-05T13:09:00',0.69211,0.6922,0.6921,0.69216,24.25,0.69221,0.69229,0.6922,0.69225,28.77,True
'2018-12-05T13:10:00',0.69216,0.69218,0.69214,0.69218,30.5,0.69226,0.69227,0.69224,0.69226,37.84,False
'2018-12-05T13:11:00',0.69218,0.69218,0.69213,0.69217,24.0,0.69225,0.69227,0.69223,0.69227,37.26,False
'2018-12-05T13:12:00',0.69216,0.69216,0.69206,0.69214,29.35,0.69225,0.69225,0.69215,0.69224,51.18,True
'2018-12-05T13:13:00',0.69214,0.69217,0.69214,0.69215,24.5,0.69223,0.69227,0.69223,0.69225,43.34,True
'2018-12-05T13:14:00',0.69215,0.6922,0.69215,0.69218,38.25,0.69224,0.6923,0.69224,0.69228,55.62,True
'2018-12-05T13:15:00',0.6922,0.6922,0.69213,0.69219,28.87,0.69228,0.69229,0.69223,0.69228,35.16,False
'2018-12-05T13:16:00',0.69219,0.69219,0.69218,0.69219,6.0,0.69229,0.69229,0.69227,0.69227,7.5,True
'2018-12-05T13:17:00',0.69219,0.69227,0.69219,0.69227,18.99,0.69229,0.69236,0.69228,0.69236,25.22,True
'2018-12-05T13:18:00',0.69225,0.69235,0.69217,0.69234,33.84,0.69236,0.69246,0.69228,0.69246,38.22,False
'2018-12-05T13:19:00',0.69233,0.69233,0.69225,0.69228,21.26,0.69245,0.69245,0.69235,0.69238,21.48,False
'2018-12-05T13:20:00',0.69228,0.69235,0.69224,0.69228,40.21,0.69237,0.69245,0.69236,0.69238,42.98,True
'2018-12-05T13:21:00',0.69227,0.6923,0.69224,0.6923,38.93,0.69238,0.6924,0.69236,0.69239,29.55,False
'2018-12-05T13:22:00',0.69228,0.69232,0.69225,0.69229,33.11,0.69239,0.69241,0.69236,0.69241,36.25,False
'2018-12-05T13:23:00',0.69229,0.69229,0.69225,0.69228,19.74,0.6924,0.6924,0.69236,0.69238,20.74,False
'2018-12-05T13:24:00',0.69227,0.69227,0.69223,0.69227,23.01,0.69238,0.69238,0.69234,0.69238,19.75,False
'2018-12-05T13:25:00',0.69226,0.69226,0.692,0.69205,65.61,0.69236,0.69236,0.6921,0.69216,53.84,False
'2018-12-05T13:26:00',0.69206,0.69208,0.69203,0.69204,45.12,0.69217,0.69217,0.69213,0.69213,52.93,False
'2018-12-05T13:27:00',0.69204,0.69208,0.69201,0.69201,50.11,0.69214,0.69218,0.69211,0.69211,56.91,True
'2018-12-05T13:28:00',0.692,0.69208,0.692,0.69203,33.24,0.69211,0.69218,0.69211,0.69214,37.3,False
'2018-12-05T13:29:00',0.69204,0.69204,0.69197,0.69198,28.87,0.69214,0.69214,0.69207,0.69208,22.49,True
'2018-12-05T13:30:00',0.69198,0.69199,0.69198,0.69199,16.0,0.69209,0.69209,0.69207,0.69208,17.62,True
'2018-12-05T13:31:00',0.69198,0.69203,0.69197,0.69203,25.75,0.69208,0.69212,0.69207,0.69212,24.12,True
'2018-12-05T13:32:00',0.69202,0.69209,0.69201,0.69208,48.07,0.69212,0.69219,0.69211,0.69218,61.47,True
'2018-12-05T13:33:00',0.69208,0.69215,0.69207,0.69215,29.62,0.69218,0.69224,0.69217,0.69224,30.96,True
'2018-12-05T13:34:00',0.69216,0.69227,0.69216,0.69221,55.0,0.69226,0.69235,0.69226,0.69228,67.07,True
'2018-12-05T13:35:00',0.69221,0.69228,0.69219,0.69228,19.5,0.69229,0.69237,0.69228,0.69237,23.18,True
'2018-12-05T13:36:00',0.69229,0.69231,0.69227,0.69229,14.5,0.69237,0.6924,0.69236,0.69237,19.87,False
'2018-12-05T13:37:00',0.69226,0.69227,0.69223,0.69224,18.5,0.69234,0.69235,0.69232,0.69232,23.72,True
'2018-12-05T13:38:00',0.69224,0.6923,0.69224,0.6923,29.0,0.69234,0.69238,0.69232,0.69238,44.61,True
'2018-12-05T13:39:00',0.69228,0.69238,0.69228,0.69238,39.0,0.69236,0.69247,0.69236,0.69247,42.11,True
'2018-12-05T13:40:00',0.69238,0.69241,0.69234,0.6924,32.37,0.69246,0.69249,0.69241,0.69247,34.35,False
'2018-12-05T13:41:00',0.6924,0.6924,0.69233,0.69236,51.25,0.69248,0.69248,0.69242,0.69245,75.63,True
'2018-12-05T13:42:00',0.69236,0.69237,0.69229,0.69236,61.12,0.69245,0.69247,0.69237,0.69246,100.26,False
'2018-12-05T13:43:00',0.69236,0.69236,0.69227,0.69229,41.87,0.69245,0.69246,0.69235,0.69237,54.17,True
'2018-12-05T13:44:00',0.69227,0.69232,0.69222,0.69229,50.79,0.69237,0.69241,0.69231,0.69238,55.21,True
'2018-12-05T13:45:00',0.69227,0.69232,0.69225,0.69231,40.72,0.69238,0.69242,0.69234,0.69239,54.49,True
'2018-12-05T13:46:00',0.69231,0.69232,0.6923,0.69232,34.84,0.69242,0.69242,0.6924,0.69242,43.82,False
'2018-12-05T13:47:00',0.69231,0.69232,0.6921,0.69217,53.08,0.69242,0.69242,0.69219,0.69227,57.48,False
'2018-12-05T13:48:00',0.69216,0.69218,0.69213,0.69213,51.2,0.69224,0.69228,0.69222,0.69222,54.82,True
'2018-12-05T13:49:00',0.69213,0.69214,0.69213,0.69214,15.22,0.69224,0.69225,0.69223,0.69225,30.86,False
'2018-12-05T13:50:00',0.69212,0.69216,0.69209,0.69214,37.1,0.69222,0.69226,0.69219,0.69224,46.35,False
'2018-12-05T13:51:00',0.69214,0.69214,0.69208,0.69208,45.37,0.69223,0.69224,0.69218,0.69218,59.7,False
'2018-12-05T13:52:00',0.69207,0.6921,0.69203,0.69205,38.37,0.69217,0.6922,0.69214,0.69215,50.19,False
'2018-12-05T13:53:00',0.69205,0.69205,0.69198,0.69198,25.7,0.69216,0.69216,0.69208,0.69209,31.14,True
'2018-12-05T13:54:00',0.69199,0.69203,0.69198,0.69201,12.74,0.69209,0.69212,0.69209,0.69212,16.98,True
'2018-12-05T13:55:00',0.69202,0.69209,0.69199,0.69208,28.99,0.69212,0.69219,0.6921,0.69219,39.68,False
'2018-12-05T13:56:00',0.69208,0.6921,0.69207,0.69208,33.37,0.69218,0.69219,0.69216,0.69217,43.23,False
'2018-12-05T13:57:00',0.69208,0.6921,0.692,0.692,42.56,0.69219,0.69219,0.69211,0.69211,43.61,True
'2018-12-05T13:58:00',0.692,0.69206,0.69198,0.69203,45.5,0.6921,0.69217,0.69208,0.69212,69.69,True
'2018-12-05T13:59:00',0.69203,0.69207,0.692,0.69207,15.0,0.69211,0.69216,0.6921,0.69216,21.35,False
'2018-12-05T14:00:00',0.69209,0.6921,0.69202,0.69202,31.0,0.69216,0.69219,0.69211,0.69212,44.04,False
'2018-12-05T14:01:00',0.69201,0.69201,0.69198,0.69198,13.0,0.6921,0.6921,0.69206,0.69207,19.61,True
'2018-12-05T14:02:00',0.692,0.69243,0.692,0.69235,72.73,0.69207,0.69252,0.69207,0.69246,81.57,False
'2018-12-05T14:03:00',0.69234,0.69234,0.69223,0.69226,53.06,0.69244,0.69244,0.69234,0.69236,44.62,True
'2018-12-05T14:04:00',0.69225,0.69228,0.69222,0.69227,33.25,0.69236,0.69237,0.69233,0.69236,36.3,False
'2018-12-05T14:05:00',0.69227,0.69228,0.69224,0.69225,36.0,0.69237,0.69237,0.69234,0.69234,48.88,True
'2018-12-05T14:06:00',0.69226,0.69234,0.69226,0.69234,10.62,0.69235,0.69243,0.69235,0.69242,11.62,True
'2018-12-05T14:07:00',0.69235,0.69237,0.69235,0.69237,5.0,0.69242,0.69245,0.69242,0.69245,4.0,True
'2018-12-05T14:08:00',0.69238,0.69238,0.69236,0.69237,13.5,0.69246,0.69248,0.69245,0.69248,19.31,False
'2018-12-05T14:09:00',0.69236,0.69238,0.69226,0.69226,20.0,0.69246,0.69248,0.69236,0.69236,34.97,False
'2018-12-05T14:10:00',0.69225,0.69226,0.69222,0.69222,23.45,0.69236,0.69237,0.69229,0.69232,30.03,True
'2018-12-05T14:11:00',0.6922,0.69226,0.69216,0.69226,24.0,0.69228,0.69236,0.69226,0.69235,36.61,True
'2018-12-05T14:12:00',0.69226,0.69226,0.69223,0.69226,11.62,0.69236,0.69237,0.69235,0.69237,19.56,False
'2018-12-05T14:13:00',0.69226,0.69228,0.69222,0.69225,20.72,0.69236,0.69239,0.69233,0.69237,23.24,True
'2018-12-05T14:14:00',0.69227,0.69235,0.69227,0.69232,34.39,0.69236,0.69246,0.69236,0.69245,37.1,False
'2018-12-05T14:15:00',0.69233,0.69234,0.69232,0.69232,50.57,0.69245,0.69245,0.69242,0.69243,63.83,False
'2018-12-05T14:16:00',0.69232,0.69234,0.69226,0.69227,43.5,0.69242,0.69245,0.69234,0.69236,69.68,True
'2018-12-05T14:17:00',0.69225,0.69233,0.69223,0.69228,44.0,0.69236,0.69243,0.69232,0.69238,85.18,False
'2018-12-05T14:18:00',0.69229,0.69231,0.6922,0.69227,30.37,0.69239,0.69242,0.69228,0.69235,46.28,True
'2018-12-05T14:19:00',0.69227,0.69245,0.69225,0.69245,58.24,0.69236,0.69255,0.69235,0.69255,132.97,False
'2018-12-05T14:20:00',0.69245,0.69246,0.69229,0.69237,62.37,0.69255,0.69255,0.69239,0.69246,84.02,True
'2018-12-05T14:21:00',0.69235,0.69245,0.69234,0.69245,57.62,0.69246,0.69254,0.69244,0.69254,103.71,False
'2018-12-05T14:22:00',0.69243,0.69245,0.69235,0.69239,35.5,0.69254,0.69254,0.69244,0.69248,74.79,True
'2018-12-05T14:23:00',0.69239,0.69244,0.69234,0.69243,26.0,0.69247,0.69253,0.69244,0.69253,37.85,True
'2018-12-05T14:24:00',0.69242,0.69256,0.69242,0.69256,32.0,0.69252,0.69263,0.69252,0.69263,58.48,False
'2018-12-05T14:25:00',0.69254,0.69254,0.69241,0.69244,20.0,0.69263,0.69263,0.6925,0.69252,29.48,False
'2018-12-05T14:26:00',0.69242,0.69247,0.6924,0.69243,37.35,0.69253,0.69258,0.69251,0.69253,34.28,False
'2018-12-05T14:27:00',0.69241,0.69241,0.69232,0.69232,22.75,0.69252,0.69252,0.69239,0.6924,25.06,False
'2018-12-05T14:28:00',0.69232,0.69233,0.69221,0.69226,21.0,0.69242,0.69243,0.6923,0.69234,24.49,False
'2018-12-05T14:29:00',0.69226,0.69231,0.6922,0.6922,28.36,0.69236,0.69239,0.69229,0.69232,32.75,True
'2018-12-05T14:30:00',0.69221,0.69226,0.6922,0.69222,20.24,0.69231,0.69236,0.69228,0.6923,21.37,True
'2018-12-05T14:31:00',0.69223,0.69225,0.69214,0.69224,22.0,0.6923,0.69232,0.69223,0.69232,22.5,True
'2018-12-05T14:32:00',0.69227,0.69253,0.69221,0.69252,39.5,0.69234,0.69262,0.6923,0.69262,54.08,False
'2018-12-05T14:33:00',0.69253,0.69257,0.69234,0.69239,50.82,0.69262,0.69265,0.69244,0.69248,50.43,True
'2018-12-05T14:34:00',0.6924,0.69258,0.6924,0.69258,61.23,0.6925,0.69268,0.6925,0.69268,63.71,False
'2018-12-05T14:35:00',0.6926,0.6926,0.69247,0.69251,35.24,0.69269,0.6927,0.69256,0.6926,35.24,False
'2018-12-05T14:36:00',0.6925,0.69252,0.69241,0.69246,29.87,0.6926,0.69261,0.69251,0.69257,37.2,False
'2018-12-05T14:37:00',0.69245,0.69246,0.69232,0.69232,45.37,0.69256,0.69256,0.69241,0.69241,46.19,False
'2018-12-05T14:38:00',0.69232,0.69233,0.69219,0.69221,61.61,0.69243,0.69243,0.6923,0.69232,81.07,False
'2018-12-05T14:39:00',0.69222,0.69223,0.69203,0.69203,56.04,0.69231,0.69232,0.69213,0.69213,55.1,False
'2018-12-05T14:40:00',0.69205,0.69208,0.69202,0.69203,29.73,0.69214,0.69217,0.69212,0.69213,33.81,True
'2018-12-05T14:41:00',0.69204,0.69208,0.69201,0.69206,39.1,0.69213,0.69218,0.69211,0.69217,43.74,True
'2018-12-05T14:42:00',0.69208,0.69216,0.69206,0.69216,28.25,0.69217,0.69222,0.69217,0.69222,33.99,False
'2018-12-05T14:43:00',0.69215,0.69217,0.69211,0.69211,49.5,0.69222,0.69225,0.69219,0.69221,40.24,True
'2018-12-05T14:44:00',0.6921,0.69224,0.69203,0.69224,58.87,0.69221,0.69235,0.69212,0.69235,55.02,True
'2018-12-05T14:45:00',0.69225,0.69232,0.69223,0.69226,47.87,0.69235,0.69242,0.69232,0.69237,45.66,False
'2018-12-05T14:46:00',0.69227,0.69227,0.6922,0.69221,18.62,0.69235,0.69235,0.69229,0.69232,15.37,True
'2018-12-05T14:47:00',0.69222,0.6923,0.69221,0.69223,22.99,0.69233,0.6924,0.69231,0.69232,31.72,False
'2018-12-05T14:48:00',0.69221,0.69221,0.69213,0.69215,27.73,0.69232,0.69232,0.69224,0.69226,28.85,True
'2018-12-05T14:49:00',0.69216,0.69219,0.69212,0.69216,40.8,0.69227,0.6923,0.69222,0.69225,30.4,False
'2018-12-05T14:50:00',0.69214,0.69217,0.69211,0.69214,24.74,0.69224,0.69227,0.69222,0.69225,28.68,True
'2018-12-05T14:51:00',0.69213,0.69222,0.69213,0.69222,24.86,0.69223,0.69233,0.69223,0.69233,29.18,True
'2018-12-05T14:52:00',0.69222,0.69223,0.69219,0.69223,25.62,0.69232,0.69233,0.6923,0.69232,22.75,True
'2018-12-05T14:53:00',0.69223,0.69236,0.69221,0.69233,38.47,0.69231,0.69246,0.69231,0.69242,39.35,True
'2018-12-05T14:54:00',0.69233,0.69239,0.69232,0.69239,27.11,0.69244,0.69247,0.69243,0.69247,39.25,True
'2018-12-05T14:55:00',0.6924,0.69257,0.6924,0.69257,33.0,0.69251,0.69267,0.69251,0.69266,49.27,False
'2018-12-05T14:56:00',0.69256,0.69256,0.69247,0.69247,34.44,0.69266,0.69266,0.69256,0.69258,48.97,False
'2018-12-05T14:57:00',0.69247,0.69247,0.69241,0.69242,12.85,0.69257,0.69257,0.69251,0.69252,13.25,False
'2018-12-05T14:58:00',0.69242,0.69243,0.69239,0.69242,30.2,0.69253,0.69254,0.69247,0.69251,38.85,True
'2018-12-05T14:59:00',0.69243,0.69249,0.69238,0.69242,55.12,0.69252,0.69259,0.69249,0.69253,70.04,True
'2018-12-05T15:00:00',0.69243,0.69247,0.6924,0.69246,76.05,0.69253,0.69256,0.69249,0.69256,93.69,True
'2018-12-05T15:01:00',0.69246,0.69256,0.69245,0.69255,45.46,0.69255,0.69266,0.69255,0.69266,66.13,True
'2018-12-05T15:02:00',0.69255,0.6926,0.69255,0.69257,67.01,0.69265,0.69271,0.69265,0.69267,51.69,True
'2018-12-05T15:03:00',0.69257,0.69267,0.69256,0.69267,65.19,0.69266,0.69277,0.69266,0.69276,60.98,False
'2018-12-05T15:04:00',0.69266,0.69271,0.69263,0.69266,46.72,0.69276,0.6928,0.69271,0.69277,44.3,True
'2018-12-05T15:05:00',0.69266,0.69286,0.69266,0.69278,60.22,0.69276,0.69296,0.69276,0.69287,62.18,True
'2018-12-05T15:06:00',0.69278,0.69282,0.69276,0.69282,35.98,0.69288,0.69291,0.69286,0.69291,31.74,False
'2018-12-05T15:07:00',0.69282,0.69287,0.69281,0.69282,33.31,0.69291,0.69296,0.69291,0.69291,22.12,False
'2018-12-05T15:08:00',0.69282,0.69282,0.69276,0.69278,28.95,0.6929,0.69292,0.69286,0.69289,40.99,False
'2018-12-05T15:09:00',0.69279,0.69279,0.69276,0.69276,18.25,0.69288,0.69289,0.69285,0.69285,19.12,False
'2018-12-05T15:10:00',0.69276,0.69277,0.69271,0.69275,21.12,0.69284,0.69285,0.69282,0.69283,21.36,False
'2018-12-05T15:11:00',0.69275,0.69276,0.6927,0.6927,21.87,0.69284,0.69287,0.69278,0.69278,26.81,False
'2018-12-05T15:12:00',0.6927,0.69273,0.69267,0.69267,28.0,0.69279,0.69281,0.69276,0.69277,32.84,False
'2018-12-05T15:13:00',0.69267,0.69268,0.69266,0.69266,40.86,0.69278,0.69278,0.69274,0.69276,66.09,False
'2018-12-05T15:14:00',0.69266,0.69266,0.69252,0.69255,46.98,0.69276,0.69276,0.69261,0.69264,50.7,False
'2018-12-05T15:15:00',0.69254,0.69254,0.69246,0.69247,55.57,0.69264,0.69264,0.69255,0.69257,84.93,False
'2018-12-05T15:16:00',0.69248,0.69254,0.69232,0.69233,54.75,0.69258,0.69262,0.6924,0.69241,85.55,True
'2018-12-05T15:17:00',0.69233,0.69242,0.69233,0.69237,47.62,0.69242,0.69249,0.69241,0.69247,46.37,False
'2018-12-05T15:18:00',0.69237,0.69237,0.69218,0.69219,54.44,0.69245,0.69245,0.69227,0.69227,66.13,True
'2018-12-05T15:19:00',0.69221,0.69223,0.69217,0.69221,47.0,0.6923,0.69232,0.69226,0.69231,47.85,True
'2018-12-05T15:20:00',0.6922,0.69226,0.69214,0.69225,72.18,0.69231,0.69236,0.69222,0.69235,62.11,True
'2018-12-05T15:21:00',0.69225,0.69236,0.69224,0.69236,36.72,0.69233,0.69244,0.69232,0.69244,30.87,False
'2018-12-05T15:22:00',0.69236,0.69237,0.69232,0.69233,39.99,0.69246,0.69246,0.69241,0.69243,29.5,False
'2018-12-05T15:23:00',0.69234,0.69234,0.69225,0.69225,24.55,0.69243,0.69243,0.69235,0.69235,15.12,False
'2018-12-05T15:24:00',0.69224,0.69224,0.69212,0.69213,50.24,0.69235,0.69235,0.69221,0.69223,42.75,True
'2018-12-05T15:25:00',0.69214,0.69226,0.69212,0.69226,53.74,0.69223,0.69234,0.69222,0.69234,46.93,False
'2018-12-05T15:26:00',0.69226,0.6923,0.69221,0.69224,42.34,0.69235,0.6924,0.6923,0.69233,31.5,True
'2018-12-05T15:27:00',0.69223,0.6923,0.69223,0.69228,42.93,0.69233,0.69239,0.69233,0.69237,34.25,False
'2018-12-05T15:28:00',0.69227,0.69235,0.69222,0.69222,44.24,0.69237,0.69244,0.69232,0.69232,35.0,True
'2018-12-05T15:29:00',0.69221,0.69225,0.69213,0.69223,33.06,0.69231,0.69235,0.69223,0.69233,24.0,False
'2018-12-05T15:30:00',0.69224,0.69224,0.69209,0.69213,52.2,0.69233,0.69233,0.69219,0.69224,41.47,True
'2018-12-05T15:31:00',0.69215,0.69227,0.69214,0.69217,77.52,0.69225,0.69237,0.69225,0.69228,81.72,False
'2018-12-05T15:32:00',0.69217,0.69227,0.69213,0.69213,33.18,0.69228,0.69236,0.69224,0.69224,32.61,False
'2018-12-05T15:33:00',0.69214,0.69217,0.69208,0.69208,56.2,0.69225,0.69226,0.69218,0.69218,38.69,False
'2018-12-05T15:34:00',0.69209,0.69209,0.69193,0.69193,82.19,0.69218,0.69218,0.69205,0.69205,108.47,False
'2018-12-05T15:35:00',0.69195,0.692,0.69182,0.69185,55.55,0.69206,0.6921,0.69193,0.69193,70.31,False
'2018-12-05T15:36:00',0.69183,0.69184,0.6917,0.69173,42.85,0.69193,0.69193,0.69179,0.69181,32.0,False
'2018-12-05T15:37:00',0.69173,0.69173,0.69162,0.69166,48.17,0.69183,0.69183,0.69173,0.69176,43.46,False
'2018-12-05T15:38:00',0.69165,0.69165,0.69163,0.69163,17.0,0.69176,0.69176,0.69173,0.69174,28.09,False
'2018-12-05T15:39:00',0.69165,0.69179,0.69141,0.69141,122.79,0.69174,0.69189,0.69152,0.69152,120.37,True
'2018-12-05T15:40:00',0.6914,0.69151,0.69137,0.69147,53.45,0.69151,0.69162,0.69149,0.69158,66.85,False
'2018-12-05T15:41:00',0.69147,0.69147,0.6913,0.6913,39.02,0.69158,0.69158,0.69141,0.69141,78.47,True
'2018-12-05T15:42:00',0.6913,0.69131,0.6913,0.69131,16.0,0.6914,0.69142,0.69139,0.6914,24.25,False
'2018-12-05T15:43:00',0.69132,0.69133,0.69129,0.69129,49.03,0.69141,0.69143,0.6914,0.69141,50.62,True
'2018-12-05T15:44:00',0.69129,0.69131,0.69129,0.69131,34.83,0.6914,0.69143,0.6914,0.69143,25.0,False
'2018-12-05T15:45:00',0.69132,0.69132,0.6913,0.6913,27.5,0.69143,0.69143,0.69139,0.6914,38.61,False
'2018-12-05T15:46:00',0.69131,0.69131,0.69119,0.6912,43.15,0.6914,0.6914,0.69128,0.69129,37.19,False
'2018-12-05T15:47:00',0.69121,0.69127,0.69108,0.69112,65.74,0.69129,0.69134,0.69117,0.69122,99.46,False
'2018-12-05T15:48:00',0.69111,0.69112,0.69096,0.69112,84.48,0.69121,0.69121,0.69104,0.6912,105.71,False
'2018-12-05T15:49:00',0.6911,0.69112,0.691,0.69106,79.47,0.6912,0.6912,0.69109,0.69116,77.71,True
'2018-12-05T15:50:00',0.69107,0.69121,0.69106,0.6912,59.1,0.69116,0.69132,0.69116,0.69131,64.58,True
'2018-12-05T15:51:00',0.69121,0.69128,0.69112,0.69122,109.34,0.69131,0.69138,0.69121,0.69133,110.54,True
'2018-12-05T15:52:00',0.69123,0.69132,0.6912,0.69124,97.59,0.69133,0.69142,0.69131,0.69134,117.77,False
'2018-12-05T15:53:00',0.69123,0.69128,0.69106,0.69108,68.24,0.69134,0.69138,0.69116,0.69118,103.06,False
'2018-12-05T15:54:00',0.6911,0.69113,0.69098,0.69102,91.52,0.69118,0.69122,0.69105,0.69112,112.7,False
'2018-12-05T15:55:00',0.69102,0.69108,0.69099,0.69102,49.37,0.69111,0.69118,0.69107,0.69111,56.34,False
'2018-12-05T15:56:00',0.69102,0.69104,0.69092,0.69092,25.5,0.69111,0.69113,0.691,0.691,30.44,False
'2018-12-05T15:57:00',0.69092,0.69093,0.69083,0.69084,24.86,0.69101,0.69102,0.69093,0.69094,25.61,False
'2018-12-05T15:58:00',0.69084,0.69085,0.69083,0.69084,16.0,0.69095,0.69095,0.69092,0.69092,24.84,False
'2018-12-05T15:59:00',0.69084,0.69084,0.69066,0.69071,42.98,0.69093,0.69093,0.69078,0.69083,38.74,True
'2018-12-05T16:00:00',0.69071,0.69073,0.69041,0.69073,144.77,0.69082,0.69084,0.69052,0.69083,136.1,False
'2018-12-05T16:01:00',0.69069,0.69069,0.69026,0.69032,119.41,0.69081,0.69081,0.69036,0.69042,114.53,False
'2018-12-05T16:02:00',0.69031,0.69034,0.69029,0.69032,37.36,0.69043,0.69043,0.69036,0.69042,45.61,True
'2018-12-05T16:03:00',0.69033,0.69061,0.69025,0.69046,76.73,0.69042,0.6907,0.69033,0.69057,97.46,True
'2018-12-05T16:04:00',0.69049,0.69056,0.69046,0.69049,56.03,0.69057,0.69067,0.69056,0.69061,42.48,True
'2018-12-05T16:05:00',0.6905,0.69056,0.69047,0.69054,61.41,0.69061,0.69067,0.69056,0.69065,52.71,True
'2018-12-05T16:06:00',0.69053,0.69056,0.69047,0.69055,70.84,0.69064,0.69066,0.69058,0.69066,54.99,False
'2018-12-05T16:07:00',0.69055,0.69056,0.69045,0.69053,57.44,0.69065,0.69066,0.69056,0.69064,44.62,True
'2018-12-05T16:08:00',0.69054,0.69061,0.69047,0.69055,53.14,0.69064,0.69072,0.69057,0.69066,38.73,True
'2018-12-05T16:09:00',0.69056,0.69063,0.69055,0.69063,42.79,0.69066,0.69073,0.69066,0.69071,33.43,True
'2018-12-05T16:10:00',0.69063,0.69082,0.69063,0.69075,37.17,0.69072,0.69092,0.69071,0.69086,35.99,True
'2018-12-05T16:11:00',0.69074,0.69087,0.69071,0.69086,29.12,0.69085,0.69098,0.69082,0.69096,28.85,False
'2018-12-05T16:12:00',0.69085,0.69085,0.69077,0.69077,33.75,0.69095,0.69095,0.69086,0.69087,28.09,True
'2018-12-05T16:13:00',0.69078,0.69085,0.69077,0.69084,15.37,0.69088,0.69095,0.69088,0.69095,19.0,False
'2018-12-05T16:14:00',0.69084,0.69086,0.69076,0.69076,39.34,0.69094,0.69097,0.69085,0.69087,41.38,True
'2018-12-05T16:15:00',0.69075,0.69086,0.69075,0.69086,59.72,0.69087,0.69096,0.69085,0.69096,64.61,False
'2018-12-05T16:16:00',0.69087,0.69092,0.69081,0.69081,42.09,0.69096,0.69103,0.69091,0.69091,42.7,False
'2018-12-05T16:17:00',0.69079,0.6908,0.69066,0.69074,87.3,0.69089,0.69091,0.69075,0.69082,93.6,False
'2018-12-05T16:18:00',0.69072,0.69074,0.69059,0.69059,66.32,0.69082,0.69084,0.69069,0.6907,49.34,True
'2018-12-05T16:19:00',0.69061,0.69066,0.69061,0.69062,35.05,0.6907,0.69077,0.6907,0.69074,28.74,False
'2018-12-05T16:20:00',0.69063,0.69064,0.69055,0.69058,54.41,0.69073,0.69074,0.69065,0.69069,51.57,True
'2018-12-05T16:21:00',0.6906,0.69067,0.69057,0.69063,44.81,0.69069,0.69076,0.69066,0.69074,39.19,True
'2018-12-05T16:22:00',0.69063,0.69075,0.69063,0.69075,71.94,0.69074,0.69086,0.69074,0.69086,46.9,False
'2018-12-05T16:23:00',0.69075,0.69089,0.69075,0.69075,92.33,0.69086,0.691,0.69084,0.69086,87.69,False
'2018-12-05T16:24:00',0.69076,0.69076,0.69066,0.69069,52.9,0.69086,0.69086,0.69075,0.69078,56.24,False
'2018-12-05T16:25:00',0.69069,0.69074,0.69064,0.69064,71.06,0.69079,0.69083,0.69074,0.69076,59.09,False
'2018-12-05T16:26:00',0.69065,0.69066,0.69048,0.69054,73.31,0.69076,0.69076,0.69057,0.69063,46.5,False
'2018-12-05T16:27:00',0.69054,0.69057,0.69029,0.69029,70.9,0.69061,0.69066,0.69037,0.69037,48.24,True
'2018-12-05T16:28:00',0.69027,0.69034,0.69027,0.69032,82.65,0.69037,0.69044,0.69037,0.69041,51.73,True
'2018-12-05T16:29:00',0.69032,0.69046,0.69031,0.69046,44.35,0.69042,0.69055,0.69039,0.69055,40.04,True
'2018-12-05T16:30:00',0.69051,0.69053,0.69039,0.69052,57.95,0.69059,0.69062,0.69048,0.69061,52.18,False
'2018-12-05T16:31:00',0.69053,0.69066,0.69049,0.69049,63.28,0.69061,0.69075,0.69061,0.69061,61.99,False
'2018-12-05T16:32:00',0.6905,0.69057,0.69043,0.69043,51.58,0.69061,0.69067,0.69054,0.69054,54.3,False
'2018-12-05T16:33:00',0.69043,0.6905,0.69038,0.69038,54.83,0.69052,0.69061,0.69047,0.69048,45.82,True
'2018-12-05T16:34:00',0.6904,0.69047,0.6904,0.69041,57.83,0.69048,0.69056,0.69048,0.69049,44.0,False
'2018-12-05T16:35:00',0.6904,0.69044,0.69038,0.69038,33.55,0.69049,0.69052,0.69047,0.69047,24.62,False
'2018-12-05T16:36:00',0.69037,0.69041,0.69017,0.69028,61.41,0.69047,0.6905,0.69026,0.69037,59.35,True
'2018-12-05T16:37:00',0.69028,0.69048,0.69028,0.6904,71.63,0.69038,0.69058,0.69038,0.69051,60.03,True
'2018-12-05T16:38:00',0.69039,0.69045,0.69039,0.69044,37.56,0.69048,0.69056,0.69048,0.69055,32.48,False
'2018-12-05T16:39:00',0.69044,0.69046,0.69041,0.69045,34.86,0.69053,0.69056,0.6905,0.69053,33.82,False
'2018-12-05T16:40:00',0.69044,0.69044,0.69022,0.69032,61.59,0.69054,0.69054,0.69031,0.69041,71.68,True
'2018-12-05T16:41:00',0.69033,0.69042,0.69033,0.6904,54.6,0.69043,0.6905,0.69043,0.69046,44.33,False
'2018-12-05T16:42:00',0.69039,0.69041,0.69023,0.69026,83.61,0.69046,0.69046,0.69034,0.69036,83.29,True
'2018-12-05T16:43:00',0.69025,0.69036,0.69024,0.69032,60.18,0.69036,0.69044,0.69035,0.69041,72.68,False
'2018-12-05T16:44:00',0.69031,0.69031,0.69024,0.69031,57.43,0.69041,0.69041,0.69033,0.6904,67.35,False
'2018-12-05T16:45:00',0.6903,0.69033,0.69025,0.69026,69.23,0.6904,0.69041,0.69035,0.69036,64.96,True
'2018-12-05T16:46:00',0.69025,0.69032,0.69024,0.69032,61.23,0.69036,0.69041,0.69034,0.69041,75.94,True
'2018-12-05T16:47:00',0.69033,0.69039,0.69032,0.69033,33.61,0.69041,0.69044,0.6904,0.6904,24.0,False
'2018-12-05T16:48:00',0.69031,0.69031,0.69017,0.69022,62.68,0.6904,0.6904,0.69025,0.69032,66.94,True
'2018-12-05T16:49:00',0.6902,0.69035,0.6902,0.69029,66.46,0.69031,0.69041,0.69031,0.69039,63.4,True
'2018-12-05T16:50:00',0.69029,0.69032,0.69022,0.69031,61.99,0.6904,0.69041,0.69032,0.6904,57.69,False
'2018-12-05T16:51:00',0.69032,0.69032,0.69004,0.69004,58.22,0.6904,0.69041,0.69014,0.69014,66.05,True
'2018-12-05T16:52:00',0.69006,0.69035,0.69006,0.69032,137.77,0.69014,0.69045,0.69014,0.69041,110.03,True
'2018-12-05T16:53:00',0.69032,0.69052,0.69026,0.6904,63.05,0.69041,0.69061,0.69035,0.69049,58.73,False
'2018-12-05T16:54:00',0.69039,0.69039,0.69011,0.69011,75.75,0.69049,0.69049,0.69021,0.69022,62.49,True
'2018-12-05T16:55:00',0.69012,0.69034,0.69011,0.69032,40.33,0.69022,0.69043,0.69021,0.69041,34.12,False
'2018-12-05T16:56:00',0.69032,0.69032,0.68996,0.69016,77.57,0.6904,0.6904,0.69006,0.69025,61.98,False
'2018-12-05T16:57:00',0.69017,0.69023,0.69001,0.69002,78.6,0.69025,0.69032,0.6901,0.6901,98.5,False
'2018-12-05T16:58:00',0.69002,0.69006,0.68992,0.69,115.44,0.69011,0.69015,0.69001,0.6901,120.71,False
'2018-12-05T16:59:00',0.69001,0.69003,0.68986,0.68992,65.24,0.69009,0.69012,0.68997,0.69,59.74,True
'2018-12-05T17:00:00',0.68991,0.69006,0.68981,0.68992,158.13,0.69002,0.69017,0.68988,0.69003,165.84,False
'2018-12-05T17:01:00',0.68992,0.69012,0.68986,0.68988,140.61,0.69001,0.69022,0.68995,0.68999,129.03,True
'2018-12-05T17:02:00',0.68989,0.69028,0.68989,0.69027,150.2,0.68999,0.69039,0.68999,0.69038,137.63,False
'2018-12-05T17:03:00',0.69026,0.69033,0.69014,0.69015,97.08,0.69037,0.69044,0.69024,0.69025,81.83,False
'2018-12-05T17:04:00',0.69014,0.69019,0.69014,0.69014,36.82,0.69025,0.69028,0.69023,0.69025,41.19,True
'2018-12-05T17:05:00',0.69015,0.69044,0.69014,0.69034,104.43,0.69025,0.69055,0.69024,0.69046,94.72,False
'2018-12-05T17:06:00',0.69032,0.69036,0.69026,0.69026,68.14,0.69043,0.69047,0.69038,0.69038,51.57,True
'2018-12-05T17:07:00',0.69027,0.69035,0.69027,0.69027,69.67,0.69038,0.69046,0.69037,0.69037,58.6,True
'2018-12-05T17:08:00',0.69026,0.69038,0.69026,0.69036,37.59,0.69036,0.69047,0.69036,0.69046,51.88,True
'2018-12-05T17:09:00',0.69037,0.69047,0.69037,0.69045,33.1,0.69046,0.69058,0.69046,0.69055,47.18,False
'2018-12-05T17:10:00',0.69046,0.69046,0.69036,0.69036,35.85,0.69056,0.69056,0.69045,0.69046,57.46,True
'2018-12-05T17:11:00',0.69037,0.69043,0.69037,0.69039,37.97,0.69047,0.69054,0.69046,0.69048,67.87,False
'2018-12-05T17:12:00',0.69039,0.69039,0.69021,0.69022,26.95,0.69047,0.69047,0.69029,0.69031,24.75,True
'2018-12-05T17:13:00',0.69022,0.6904,0.69022,0.6904,54.55,0.69032,0.6905,0.69032,0.69049,51.48,True
'2018-12-05T17:14:00',0.69039,0.69055,0.69038,0.69052,34.59,0.69049,0.69065,0.69048,0.69061,44.72,False
'2018-12-05T17:15:00',0.6905,0.69055,0.69037,0.69043,39.2,0.69061,0.69065,0.69049,0.69051,37.7,True
'2018-12-05T17:16:00',0.69044,0.69047,0.69038,0.69047,36.93,0.69055,0.69057,0.69047,0.69056,54.45,False
'2018-12-05T17:17:00',0.69048,0.6905,0.69036,0.69036,51.93,0.69058,0.69061,0.69047,0.69047,43.66,False
'2018-12-05T17:18:00',0.69035,0.69043,0.69034,0.69036,43.26,0.69046,0.69053,0.69046,0.69047,40.57,True
'2018-12-05T17:19:00',0.69037,0.69052,0.69035,0.6905,36.23,0.69046,0.69061,0.69046,0.69061,38.6,True
'2018-12-05T17:20:00',0.6905,0.69055,0.69035,0.69055,59.44,0.69061,0.69065,0.69046,0.69065,66.47,False
'2018-12-05T17:21:00',0.69054,0.69055,0.69038,0.69045,56.8,0.69065,0.69065,0.69049,0.69056,42.22,False
'2018-12-05T17:22:00',0.69045,0.69046,0.69043,0.69044,34.71,0.69055,0.69057,0.69054,0.69056,18.24,False
'2018-12-05T17:23:00',0.69045,0.69046,0.69033,0.69035,47.08,0.69056,0.69057,0.69043,0.69046,38.01,False
'2018-12-05T17:24:00',0.69035,0.69042,0.69034,0.69034,41.82,0.69045,0.69052,0.69044,0.69045,29.27,True
'2018-12-05T17:25:00',0.69035,0.69051,0.69035,0.69049,55.95,0.69047,0.69061,0.69046,0.69061,58.09,False
'2018-12-05T17:26:00',0.6905,0.69056,0.69041,0.69041,25.1,0.69062,0.69065,0.69052,0.69052,29.1,False
'2018-12-05T17:27:00',0.6904,0.6904,0.69031,0.69034,30.48,0.69051,0.69051,0.69042,0.69044,42.2,True
'2018-12-05T17:28:00',0.69034,0.69053,0.69033,0.6905,56.2,0.69043,0.69062,0.69043,0.6906,80.49,False
'2018-12-05T17:29:00',0.69051,0.69052,0.69048,0.69048,21.25,0.69061,0.69062,0.69058,0.69059,29.12,False
'2018-12-05T17:30:00',0.69048,0.69048,0.69045,0.69048,20.25,0.69058,0.69058,0.6905,0.69056,27.11,True
'2018-12-05T17:31:00',0.69048,0.69056,0.69048,0.69048,27.87,0.69058,0.69065,0.69057,0.69057,52.7,False
'2018-12-05T17:32:00',0.69048,0.69048,0.69043,0.69047,25.87,0.69058,0.69058,0.69051,0.69057,39.6,False
'2018-12-05T17:33:00',0.69046,0.69046,0.69038,0.69043,21.96,0.69056,0.69056,0.69049,0.69053,35.46,False
'2018-12-05T17:34:00',0.69043,0.69045,0.69036,0.69037,19.49,0.69054,0.69055,0.69047,0.69047,29.21,True
'2018-12-05T17:35:00',0.69041,0.69048,0.69036,0.69046,30.35,0.69048,0.69057,0.69046,0.69056,34.58,True
'2018-12-05T17:36:00',0.69047,0.69056,0.69038,0.69048,37.22,0.69057,0.69064,0.69048,0.69056,33.72,True
'2018-12-05T17:37:00',0.69047,0.69058,0.69047,0.69056,54.49,0.69056,0.69067,0.69056,0.69067,45.23,True
'2018-12-05T17:38:00',0.69057,0.69058,0.69057,0.69058,2.0,0.69067,0.69067,0.69067,0.69067,4.5,True
'2018-12-05T17:39:00',0.69057,0.69068,0.69057,0.69061,29.23,0.69067,0.69076,0.69067,0.69072,28.98,True
'2018-12-05T17:40:00',0.69063,0.69068,0.69057,0.69064,33.86,0.69072,0.69076,0.69067,0.69073,35.22,False
'2018-12-05T17:41:00',0.69063,0.69068,0.69058,0.69059,36.24,0.69073,0.69077,0.69068,0.6907,38.97,False
'2018-12-05T17:42:00',0.6906,0.6906,0.69047,0.69047,60.49,0.6907,0.6907,0.69057,0.69057,49.97,True
'2018-12-05T17:43:00',0.69048,0.69057,0.69048,0.69051,60.22,0.69057,0.69067,0.69057,0.69062,60.77,False
'2018-12-05T17:44:00',0.69053,0.69055,0.69047,0.69047,23.23,0.69062,0.69066,0.69057,0.69057,17.23,True
'2018-12-05T17:45:00',0.69047,0.69058,0.69046,0.69058,44.09,0.69057,0.69068,0.69057,0.69066,43.22,False
'2018-12-05T17:46:00',0.69059,0.69059,0.69057,0.69057,7.12,0.69068,0.69068,0.69068,0.69068,5.12,True
'2018-12-05T17:47:00',0.69057,0.69059,0.69057,0.69058,16.98,0.69067,0.69069,0.69066,0.69069,15.24,True
'2018-12-05T17:48:00',0.69059,0.69063,0.69057,0.69059,21.24,0.69069,0.6907,0.69065,0.6907,22.74,True
'2018-12-05T17:49:00',0.69058,0.69068,0.69057,0.69068,19.36,0.69067,0.69077,0.69067,0.69077,13.62,True
'2018-12-05T17:50:00',0.69069,0.69077,0.69067,0.69077,29.36,0.69077,0.69087,0.69077,0.69087,33.6,False
'2018-12-05T17:51:00',0.69078,0.69082,0.69074,0.69074,20.49,0.69087,0.69091,0.69085,0.69085,16.36,False
'2018-12-05T17:52:00',0.69076,0.69078,0.69057,0.69057,28.6,0.69085,0.69088,0.69067,0.69067,28.05,True
'2018-12-05T17:53:00',0.69056,0.69061,0.69054,0.69061,19.22,0.69067,0.69071,0.69064,0.69071,17.94,True
'2018-12-05T17:54:00',0.69062,0.69066,0.69062,0.69065,8.24,0.69071,0.69075,0.69071,0.69074,8.25,False
'2018-12-05T17:55:00',0.69066,0.69072,0.6905,0.69051,54.46,0.69074,0.69081,0.6906,0.69061,46.33,False
'2018-12-05T17:56:00',0.6905,0.6905,0.69031,0.69031,32.33,0.6906,0.6906,0.6904,0.6904,31.24,False
'2018-12-05T17:57:00',0.69027,0.69027,0.69012,0.69013,84.01,0.69036,0.69036,0.69021,0.69021,58.71,True
'2018-12-05T17:58:00',0.69013,0.69014,0.69005,0.69013,27.2,0.69023,0.69024,0.69015,0.69022,25.98,True
'2018-12-05T17:59:00',0.69014,0.69027,0.69014,0.69022,37.83,0.69022,0.69036,0.69022,0.69033,33.17,True
'2018-12-05T18:00:00',0.69023,0.69043,0.69021,0.69042,24.74,0.69034,0.69053,0.69032,0.69053,27.78,True
'2018-12-05T18:01:00',0.69043,0.6905,0.69043,0.69045,33.99,0.69054,0.69061,0.69053,0.69055,36.31,False
'2018-12-05T18:02:00',0.69044,0.69048,0.69027,0.69027,52.83,0.69055,0.69058,0.69036,0.69036,53.25,False
'2018-12-05T18:03:00',0.69031,0.69032,0.69025,0.69026,24.47,0.69038,0.69042,0.69033,0.69033,22.49,False
'2018-12-05T18:04:00',0.69025,0.69028,0.69015,0.69021,53.41,0.69033,0.69036,0.69024,0.69032,33.11,False
'2018-12-05T18:05:00',0.6902,0.6902,0.69014,0.69014,19.23,0.69031,0.69031,0.69024,0.69024,12.5,False
'2018-12-05T18:06:00',0.69013,0.69014,0.69001,0.69001,17.85,0.69024,0.69024,0.69011,0.69011,14.75,False
'2018-12-05T18:07:00',0.69003,0.69003,0.68997,0.68997,11.49,0.69011,0.69011,0.69007,0.69007,8.0,True
'2018-12-05T18:08:00',0.68998,0.69002,0.68997,0.69002,15.73,0.69007,0.69011,0.69006,0.69011,12.0,False
'2018-12-05T18:09:00',0.69001,0.69002,0.68996,0.68996,21.22,0.69011,0.69011,0.69005,0.69005,18.87,False
'2018-12-05T18:10:00',0.68996,0.69002,0.68996,0.68996,7.74,0.69005,0.6901,0.69004,0.69004,8.12,True
'2018-12-05T18:11:00',0.69001,0.6901,0.68996,0.6901,20.97,0.69005,0.69019,0.69005,0.69019,19.12,True
'2018-12-05T18:12:00',0.69009,0.69019,0.69009,0.69019,14.36,0.69019,0.69028,0.69019,0.69028,15.74,False
'2018-12-05T18:13:00',0.6902,0.6902,0.69012,0.69014,24.86,0.69029,0.69029,0.6902,0.69021,13.5,True
'2018-12-05T18:14:00',0.69017,0.69022,0.69015,0.69019,18.48,0.69024,0.69031,0.69024,0.69027,15.5,True
'2018-12-05T18:15:00',0.69021,0.69023,0.69018,0.69019,23.34,0.69027,0.69032,0.69027,0.6903,17.62,True
'2018-12-05T18:16:00',0.69018,0.69022,0.69018,0.69022,5.25,0.69028,0.69031,0.69028,0.69031,2.0,False
'2018-12-05T18:17:00',0.69017,0.69018,0.69005,0.69006,29.73,0.69025,0.69027,0.69014,0.69017,34.49,True
'2018-12-05T18:18:00',0.69013,0.69033,0.69012,0.6903,42.93,0.69021,0.69042,0.69021,0.69039,42.5,False
'2018-12-05T18:19:00',0.69029,0.6903,0.69028,0.69029,16.85,0.69039,0.6904,0.69038,0.6904,16.62,True
'2018-12-05T18:20:00',0.6903,0.6904,0.6903,0.69036,31.83,0.69041,0.6905,0.69041,0.69047,46.0,True
'2018-12-05T18:21:00',0.69036,0.69043,0.69036,0.69037,14.37,0.69046,0.69051,0.69046,0.69047,9.5,False
'2018-12-05T18:22:00',0.69039,0.69041,0.69033,0.69033,23.0,0.69049,0.69049,0.69041,0.69042,24.0,True
'2018-12-05T18:23:00',0.69033,0.69059,0.69033,0.69057,74.15,0.69043,0.6907,0.69043,0.69068,82.47,True
'2018-12-05T18:24:00',0.69059,0.69065,0.69059,0.69065,14.49,0.69068,0.69076,0.69068,0.69076,21.0,False
'2018-12-05T18:25:00',0.69066,0.69067,0.69052,0.69053,18.5,0.69076,0.69076,0.69062,0.69063,20.37,True
'2018-12-05T18:26:00',0.69052,0.69061,0.69052,0.69055,24.18,0.69063,0.69069,0.69062,0.69064,30.5,False
'2018-12-05T18:27:00',0.69055,0.69055,0.69041,0.69043,29.57,0.69065,0.69067,0.6905,0.6905,26.25,False
'2018-12-05T18:28:00',0.69042,0.69042,0.69024,0.69025,56.75,0.6905,0.6905,0.69034,0.69036,48.5,False
'2018-12-05T18:29:00',0.69026,0.69033,0.69024,0.69024,20.37,0.69035,0.6904,0.69033,0.69033,20.5,True
'2018-12-05T18:30:00',0.69024,0.69031,0.69023,0.6903,21.0,0.69034,0.6904,0.69033,0.69039,19.12,False
'2018-12-05T18:31:00',0.6903,0.69031,0.69024,0.69025,23.0,0.69038,0.69039,0.69035,0.69035,23.5,False
'2018-12-05T18:32:00',0.69024,0.69032,0.69022,0.69022,16.25,0.69035,0.69041,0.69033,0.69033,15.25,False
'2018-12-05T18:33:00',0.69022,0.69023,0.69018,0.69022,23.19,0.69032,0.69032,0.69029,0.69031,19.0,False
'2018-12-05T18:34:00',0.6902,0.69021,0.69012,0.69012,12.37,0.69031,0.69031,0.69022,0.69022,14.05,True
'2018-12-05T18:35:00',0.69011,0.69014,0.69008,0.69014,29.5,0.69023,0.69024,0.69018,0.69024,28.25,True
'2018-12-05T18:36:00',0.69015,0.69017,0.69011,0.69014,25.87,0.69024,0.69026,0.69023,0.69026,27.62,True
'2018-12-05T18:37:00',0.69016,0.69022,0.69016,0.69022,20.75,0.69026,0.69033,0.69026,0.69033,23.11,True
'2018-12-05T18:38:00',0.69021,0.69035,0.69021,0.69023,40.56,0.69033,0.69046,0.69032,0.69035,38.75,False
'2018-12-05T18:39:00',0.69023,0.69024,0.69013,0.69013,21.0,0.69034,0.69034,0.69023,0.69023,18.5,False
'2018-12-05T18:40:00',0.69014,0.69015,0.69011,0.69011,31.37,0.69023,0.69025,0.6902,0.6902,25.75,True
'2018-12-05T18:41:00',0.69011,0.69019,0.69011,0.69018,16.0,0.69021,0.69029,0.69021,0.69029,14.25,True
'2018-12-05T18:42:00',0.69021,0.69031,0.69021,0.69023,25.19,0.69029,0.6904,0.69029,0.69034,25.75,False
'2018-12-05T18:43:00',0.69023,0.69023,0.69023,0.69023,2.0,0.69033,0.69034,0.69033,0.69034,2.0,False
'2018-12-05T18:44:00',0.69023,0.69023,0.69015,0.69015,17.12,0.69033,0.69033,0.69023,0.69023,16.5,True
'2018-12-05T18:45:00',0.69014,0.69019,0.69014,0.69016,12.44,0.69023,0.69027,0.69023,0.69025,10.0,True
'2018-12-05T18:46:00',0.69016,0.69021,0.69015,0.69021,8.5,0.69024,0.6903,0.69024,0.6903,8.0,False
'2018-12-05T18:47:00',0.69019,0.69019,0.69013,0.69013,29.81,0.6903,0.6903,0.69022,0.69024,24.0,True
'2018-12-05T18:48:00',0.69014,0.69021,0.69013,0.69021,12.75,0.69024,0.69032,0.69023,0.69032,11.25,True
'2018-12-05T18:49:00',0.69022,0.69023,0.69021,0.69023,4.5,0.69033,0.69033,0.69032,0.69033,4.5,False
'2018-12-05T18:50:00',0.69021,0.69023,0.69014,0.69015,30.19,0.69032,0.69032,0.69025,0.69026,25.5,True
'2018-12-05T18:51:00',0.69016,0.69023,0.69015,0.69022,20.56,0.69026,0.69031,0.69026,0.69031,16.5,True
'2018-12-05T18:52:00',0.69022,0.69034,0.69022,0.69034,12.5,0.69033,0.69045,0.69033,0.69045,14.75,False
'2018-12-05T18:53:00',0.69034,0.69034,0.69034,0.69034,3.25,0.69044,0.69045,0.69044,0.69045,3.25,False
'2018-12-05T18:54:00',0.69036,0.69036,0.69025,0.69026,19.5,0.69045,0.69045,0.69036,0.69036,18.0,True
'2018-12-05T18:55:00',0.69027,0.69034,0.69026,0.69032,13.0,0.69036,0.69044,0.69036,0.69042,15.0,False
'2018-12-05T18:56:00',0.69032,0.69032,0.69024,0.69027,25.5,0.69039,0.69039,0.69034,0.69037,25.87,True
'2018-12-05T18:57:00',0.69026,0.69028,0.69025,0.69027,22.5,0.69037,0.69038,0.69035,0.69038,18.25,False
'2018-12-05T18:58:00',0.69027,0.69027,0.69017,0.69017,23.37,0.69037,0.69037,0.69026,0.69026,26.25,False
'2018-12-05T18:59:00',0.69018,0.69024,0.69013,0.69014,33.75,0.69026,0.69036,0.69024,0.69025,37.75,False
'2018-12-05T19:00:00',0.69013,0.69016,0.69007,0.69009,50.87,0.69027,0.69028,0.69019,0.69022,58.53,True
'2018-12-05T19:01:00',0.69009,0.69013,0.69009,0.69012,16.75,0.69022,0.69024,0.69022,0.69024,13.5,False
'2018-12-05T19:02:00',0.69013,0.69013,0.69002,0.69009,38.0,0.69024,0.69024,0.69014,0.69019,43.07,False
'2018-12-05T19:03:00',0.69009,0.69009,0.69003,0.69007,19.25,0.6902,0.6902,0.69013,0.69016,17.5,True
'2018-12-05T19:04:00',0.69007,0.69012,0.69006,0.69007,16.5,0.69017,0.69023,0.69016,0.69019,20.75,False
'2018-12-05T19:05:00',0.69007,0.69007,0.69006,0.69006,9.5,0.69018,0.69018,0.69016,0.69016,10.75,False
'2018-12-05T19:06:00',0.69005,0.69008,0.69004,0.69006,13.25,0.69016,0.69017,0.69014,0.69016,11.5,False
'2018-12-05T19:07:00',0.69006,0.69006,0.69004,0.69004,6.0,0.69015,0.69016,0.69015,0.69016,7.24,True
'2018-12-05T19:08:00',0.69003,0.69007,0.69002,0.69006,33.37,0.69016,0.69018,0.69015,0.69017,21.62,True
'2018-12-05T19:09:00',0.69007,0.69015,0.69006,0.69015,25.0,0.69017,0.69026,0.69017,0.69025,19.1,False
'2018-12-05T19:10:00',0.69014,0.69014,0.69014,0.69014,7.5,0.69025,0.69025,0.69025,0.69025,8.96,False
'2018-12-05T19:11:00',0.69014,0.69014,0.69013,0.69013,5.0,0.69023,0.69024,0.69023,0.69024,5.5,True
'2018-12-05T19:12:00',0.69013,0.69014,0.69013,0.69014,16.75,0.69023,0.69025,0.69022,0.69024,11.0,False
'2018-12-05T19:13:00',0.69015,0.69015,0.69014,0.69014,7.0,0.69024,0.69025,0.69023,0.69023,8.0,False
'2018-12-05T19:14:00',0.69014,0.69014,0.69003,0.69005,23.37,0.69026,0.69026,0.69015,0.69016,21.12,False
'2018-12-05T19:15:00',0.69005,0.69005,0.68987,0.68987,22.99,0.69015,0.69015,0.68998,0.68999,24.04,True
'2018-12-05T19:16:00',0.68988,0.68988,0.68988,0.68988,2.0,0.68999,0.68999,0.68998,0.68998,2.0,False
'2018-12-05T19:17:00',0.68988,0.68991,0.68988,0.68988,8.0,0.68999,0.69001,0.68998,0.68998,8.0,False
'2018-12-05T19:18:00',0.68988,0.68988,0.68965,0.68965,23.5,0.68999,0.68999,0.68977,0.68977,30.28,False
'2018-12-05T19:19:00',0.68959,0.68959,0.68948,0.68949,27.37,0.68969,0.68969,0.68958,0.68959,37.33,True
'2018-12-05T19:20:00',0.68949,0.68958,0.68948,0.68958,22.25,0.6896,0.68969,0.68957,0.68969,26.22,False
'2018-12-05T19:21:00',0.68958,0.68959,0.68948,0.68958,26.75,0.6897,0.6897,0.68959,0.68969,34.88,False
'2018-12-05T19:22:00',0.68958,0.68959,0.68955,0.68956,44.25,0.68964,0.6897,0.68963,0.68968,48.45,False
'2018-12-05T19:23:00',0.68956,0.68959,0.68948,0.68948,39.25,0.68967,0.68969,0.68959,0.6896,31.69,True
'2018-12-05T19:24:00',0.68948,0.6896,0.68948,0.6896,43.0,0.6896,0.68972,0.6896,0.68972,52.85,False
'2018-12-05T19:25:00',0.68959,0.68959,0.68945,0.68945,37.74,0.68971,0.68971,0.68956,0.68957,53.23,False
'2018-12-05T19:26:00',0.68945,0.68945,0.68935,0.68935,9.5,0.68954,0.68954,0.68945,0.68946,9.12,False
'2018-12-05T19:27:00',0.68935,0.68935,0.68934,0.68934,7.0,0.68945,0.68946,0.68944,0.68944,7.0,True
'2018-12-05T19:28:00',0.68934,0.68936,0.68932,0.68935,14.0,0.68946,0.68946,0.68941,0.68945,15.5,False
'2018-12-05T19:29:00',0.68929,0.68935,0.68925,0.68926,23.87,0.68939,0.68946,0.68936,0.68937,26.12,True
'2018-12-05T19:30:00',0.68926,0.68936,0.68926,0.68936,13.0,0.68936,0.68948,0.68936,0.68948,17.23,True
'2018-12-05T19:31:00',0.68935,0.68937,0.68935,0.68937,2.5,0.68948,0.68948,0.68947,0.68947,3.81,False
'2018-12-05T19:32:00',0.68934,0.68936,0.68928,0.68928,8.62,0.68948,0.68948,0.68938,0.68938,8.74,False
'2018-12-05T19:33:00',0.68926,0.68927,0.68916,0.68916,13.5,0.68939,0.68939,0.68928,0.68928,17.68,True
'2018-12-05T19:34:00',0.68917,0.68927,0.68917,0.68927,6.5,0.68929,0.68937,0.68929,0.68937,7.95,False
'2018-12-05T19:35:00',0.68927,0.68927,0.68926,0.68926,4.75,0.68938,0.68938,0.68937,0.68937,3.5,False
'2018-12-05T19:36:00',0.68926,0.68926,0.68922,0.68925,13.5,0.68938,0.68938,0.68934,0.68935,15.87,True
'2018-12-05T19:37:00',0.68925,0.68927,0.68917,0.68926,13.0,0.68937,0.68937,0.68928,0.68937,16.85,True
'2018-12-05T19:38:00',0.6893,0.68934,0.6893,0.68934,8.0,0.68938,0.68946,0.68938,0.68946,9.5,True
'2018-12-05T19:39:00',0.68934,0.68935,0.68933,0.68935,4.0,0.68945,0.68947,0.68945,0.68947,5.93,False
'2018-12-05T19:40:00',0.68935,0.68935,0.68934,0.68934,5.0,0.68946,0.68946,0.68945,0.68946,4.87,True
'2018-12-05T19:41:00',0.68933,0.68935,0.68933,0.68935,3.0,0.68947,0.68947,0.68945,0.68947,3.5,False
'2018-12-05T19:42:00',0.68935,0.68936,0.68925,0.68925,11.25,0.68946,0.68946,0.68936,0.68936,10.74,False
'2018-12-05T19:43:00',0.68925,0.68926,0.68917,0.68917,11.5,0.68937,0.68937,0.68926,0.68926,11.5,True
'2018-12-05T19:44:00',0.68916,0.68918,0.68911,0.68918,20.6,0.6892,0.68928,0.6892,0.68928,17.48,True
'2018-12-05T19:45:00',0.68918,0.68926,0.68917,0.68926,13.5,0.68929,0.68938,0.68929,0.68937,16.17,False
'2018-12-05T19:46:00',0.68926,0.68926,0.68917,0.68917,13.75,0.68936,0.68936,0.68929,0.68929,20.41,False
'2018-12-05T19:47:00',0.68917,0.68917,0.68916,0.68917,10.5,0.68928,0.68929,0.68928,0.68928,9.73,True
'2018-12-05T19:48:00',0.68917,0.68918,0.68917,0.68918,4.5,0.68929,0.68929,0.68928,0.68928,5.37,False
'2018-12-05T19:49:00',0.6892,0.6892,0.68918,0.68918,4.0,0.68928,0.68929,0.68928,0.68928,4.0,False
'2018-12-05T19:50:00',0.68917,0.68918,0.68917,0.68917,3.5,0.6893,0.6893,0.68929,0.68929,4.99,True
'2018-12-05T19:51:00',0.68918,0.68918,0.68918,0.68918,1.0,0.68928,0.68928,0.68928,0.68928,1.0,False
'2018-12-05T19:52:00',0.68917,0.68918,0.68917,0.68918,23.5,0.68929,0.68929,0.68928,0.68928,25.19,True
'2018-12-05T19:53:00',0.68917,0.68928,0.68917,0.68927,19.25,0.68929,0.68939,0.68929,0.68939,19.34,True
'2018-12-05T19:54:00',0.68928,0.68929,0.68927,0.68929,8.54,0.68939,0.68941,0.68939,0.68941,8.0,True
'2018-12-05T19:55:00',0.68933,0.68941,0.68933,0.6894,19.85,0.68945,0.68952,0.68945,0.68952,23.27,True
'2018-12-05T19:56:00',0.68941,0.68942,0.6894,0.68941,9.25,0.68952,0.68953,0.68951,0.68952,7.99,False
'2018-12-05T19:57:00',0.6894,0.68941,0.68938,0.68938,16.25,0.68952,0.68952,0.68949,0.68949,13.06,False
'2018-12-05T19:58:00',0.68939,0.68939,0.68927,0.68927,18.0,0.68949,0.6895,0.68939,0.68939,29.49,False
'2018-12-05T19:59:00',0.68926,0.68928,0.6892,0.68921,22.25,0.68938,0.68939,0.68933,0.68935,23.5,True
'2018-12-05T20:00:00',0.68919,0.68926,0.68919,0.68926,14.5,0.68935,0.68939,0.6893,0.68936,21.35,False
'2018-12-05T20:01:00',0.68925,0.68926,0.68925,0.68925,9.0,0.68938,0.68938,0.68937,0.68937,6.62,True
'2018-12-05T20:02:00',0.68926,0.68928,0.68925,0.68927,38.25,0.68937,0.68939,0.68937,0.68938,50.53,True
'2018-12-05T20:03:00',0.68926,0.68932,0.68926,0.68929,15.25,0.68938,0.68943,0.68938,0.68938,14.22,True
'2018-12-05T20:04:00',0.6893,0.6893,0.68928,0.68929,11.75,0.68938,0.6894,0.68938,0.6894,10.73,True
'2018-12-05T20:05:00',0.6893,0.68931,0.68929,0.68931,6.75,0.6894,0.68942,0.68939,0.68942,6.37,True
'2018-12-05T20:06:00',0.68932,0.68936,0.68932,0.68936,6.5,0.68942,0.68948,0.68942,0.68948,10.35,False
'2018-12-05T20:07:00',0.68936,0.68936,0.68928,0.68928,11.5,0.68948,0.68948,0.68938,0.68938,17.72,False
'2018-12-05T20:08:00',0.68929,0.68929,0.68927,0.68927,15.0,0.68938,0.6894,0.68937,0.68939,10.12,True
'2018-12-05T20:09:00',0.68927,0.68934,0.68927,0.68934,25.5,0.68939,0.68945,0.68939,0.68945,26.6,False
'2018-12-05T20:10:00',0.68934,0.68934,0.68926,0.68926,10.75,0.68943,0.68943,0.68938,0.68938,10.21,False
'2018-12-05T20:11:00',0.68927,0.68928,0.68925,0.68926,9.0,0.68938,0.68938,0.68937,0.68937,9.49,True
'2018-12-05T20:12:00',0.68926,0.68928,0.68926,0.68928,5.5,0.68936,0.68939,0.68936,0.68939,5.62,False
'2018-12-05T20:13:00',0.6893,0.68931,0.68927,0.68927,13.0,0.68938,0.6894,0.68937,0.68938,12.49,True
'2018-12-05T20:14:00',0.68927,0.68928,0.68927,0.68928,9.5,0.68937,0.68938,0.68937,0.68937,8.5,False
'2018-12-05T20:15:00',0.68928,0.68928,0.68927,0.68927,4.5,0.68938,0.68938,0.68937,0.68938,4.0,True
'2018-12-05T20:16:00',0.68926,0.68929,0.68926,0.68929,10.5,0.68938,0.68938,0.68937,0.68938,11.24,True
'2018-12-05T20:17:00',0.68929,0.68937,0.68927,0.68936,15.25,0.68939,0.68948,0.68938,0.68948,18.11,False
'2018-12-05T20:18:00',0.68937,0.68937,0.68935,0.68935,6.5,0.68948,0.68949,0.68947,0.68947,6.75,True
'2018-12-05T20:19:00',0.68936,0.68937,0.68936,0.68937,2.0,0.68948,0.68949,0.68948,0.68949,4.62,True
'2018-12-05T20:20:00',0.68937,0.68937,0.68937,0.68937,31.25,0.68949,0.6895,0.68949,0.6895,39.71,False
'2018-12-05T20:21:00',0.68937,0.68937,0.68936,0.68936,7.5,0.68949,0.6895,0.68948,0.68948,6.37,True
'2018-12-05T20:22:00',0.68937,0.68937,0.68936,0.68936,12.5,0.68948,0.6895,0.68947,0.68949,14.25,False
'2018-12-05T20:23:00',0.68937,0.68937,0.68936,0.68936,12.0,0.6895,0.6895,0.68948,0.68948,28.05,True
'2018-12-05T20:24:00',0.68936,0.68937,0.68936,0.68937,3.0,0.68947,0.68948,0.68947,0.68948,3.0,False
'2018-12-05T20:25:00',0.68936,0.68936,0.68923,0.68926,29.0,0.68948,0.68948,0.68933,0.68938,32.5,False
'2018-12-05T20:26:00',0.68926,0.68927,0.68925,0.68926,24.12,0.68937,0.6894,0.68937,0.68938,23.25,False
'2018-12-05T20:27:00',0.68926,0.68926,0.6892,0.68926,50.0,0.68937,0.68938,0.6893,0.68938,41.94,True
'2018-12-05T20:28:00',0.68926,0.68927,0.68926,0.68927,17.5,0.68937,0.68938,0.68937,0.68937,17.5,False
'2018-12-05T20:29:00',0.68927,0.68927,0.68925,0.68925,24.5,0.68938,0.68938,0.68936,0.68937,25.75,True
'2018-12-05T20:30:00',0.68925,0.68939,0.68925,0.68936,43.5,0.68936,0.68949,0.68936,0.68948,36.44,True
'2018-12-05T20:31:00',0.68936,0.68938,0.68925,0.68937,79.06,0.68944,0.6895,0.68934,0.68949,87.63,True
'2018-12-05T20:32:00',0.68938,0.68959,0.68938,0.68949,35.97,0.68949,0.6897,0.68948,0.68961,48.11,True
'2018-12-05T20:33:00',0.68949,0.68949,0.68949,0.68949,7.0,0.68962,0.68962,0.68961,0.68962,12.73,False
'2018-12-05T20:34:00',0.68949,0.68951,0.68948,0.68948,19.25,0.6896,0.68962,0.68959,0.68959,36.1,False
'2018-12-05T20:35:00',0.68948,0.68948,0.68947,0.68947,7.5,0.6896,0.6896,0.68958,0.68958,8.19,False
'2018-12-05T20:36:00',0.68947,0.68947,0.68935,0.68936,20.0,0.6896,0.6896,0.68947,0.68948,40.07,True
'2018-12-05T20:37:00',0.6893,0.68937,0.68928,0.68937,14.0,0.68941,0.68947,0.6894,0.68947,15.69,True
'2018-12-05T20:38:00',0.68938,0.68939,0.68933,0.68937,26.5,0.68948,0.6895,0.68946,0.68948,25.69,True
'2018-12-05T20:39:00',0.68936,0.6895,0.68936,0.6895,42.82,0.68948,0.68961,0.68948,0.68961,36.75,False
'2018-12-05T20:40:00',0.68951,0.68951,0.68948,0.68948,15.37,0.68961,0.68962,0.68959,0.6896,14.38,False
'2018-12-05T20:41:00',0.6895,0.68957,0.68945,0.68946,40.25,0.68961,0.68968,0.68957,0.68957,37.56,False
'2018-12-05T20:42:00',0.68946,0.68946,0.68942,0.68944,11.25,0.68956,0.68956,0.68954,0.68956,9.5,False
'2018-12-05T20:43:00',0.68944,0.68944,0.68933,0.68934,15.0,0.68954,0.68956,0.68943,0.68946,22.48,False
'2018-12-05T20:44:00',0.68935,0.68935,0.68928,0.6893,23.75,0.68946,0.68946,0.68938,0.68939,21.12,True
'2018-12-05T20:45:00',0.6893,0.68934,0.68922,0.6893,30.19,0.68938,0.68945,0.68934,0.68941,40.82,False
'2018-12-05T20:46:00',0.68931,0.68931,0.68928,0.68928,24.25,0.68941,0.68941,0.68939,0.68939,18.97,False
'2018-12-05T20:47:00',0.68929,0.6893,0.68924,0.68924,25.37,0.68938,0.6894,0.68933,0.68933,30.19,True
'2018-12-05T20:48:00',0.68923,0.6893,0.68923,0.68929,26.0,0.68933,0.6894,0.68933,0.6894,35.24,True
'2018-12-05T20:49:00',0.6893,0.68933,0.68929,0.68933,28.5,0.68941,0.68944,0.68939,0.68943,43.06,False
'2018-12-05T20:50:00',0.68932,0.68932,0.68928,0.68929,36.0,0.68943,0.68943,0.68939,0.68939,52.4,False
'2018-12-05T20:51:00',0.6893,0.6893,0.68927,0.68927,3.5,0.68939,0.68939,0.68935,0.68935,5.74,True
'2018-12-05T20:52:00',0.68927,0.68928,0.68925,0.68928,11.0,0.68937,0.68939,0.6893,0.68938,23.71,False
'2018-12-05T20:53:00',0.68928,0.68928,0.68925,0.68927,21.25,0.68939,0.68939,0.68935,0.68935,39.25,False
'2018-12-05T20:54:00',0.68926,0.68926,0.68917,0.68918,13.0,0.68931,0.68931,0.68929,0.6893,13.22,True
'2018-12-05T20:55:00',0.6892,0.6892,0.68919,0.68919,11.0,0.6893,0.6893,0.6893,0.6893,18.34,False
'2018-12-05T20:56:00',0.6892,0.6892,0.68918,0.68918,13.25,0.6893,0.68931,0.68926,0.68929,15.54,True
'2018-12-05T20:57:00',0.68918,0.68921,0.68918,0.68921,13.5,0.6893,0.68931,0.6893,0.68931,14.97,False
'2018-12-05T20:58:00',0.6892,0.68921,0.68917,0.68917,26.0,0.68931,0.68931,0.68921,0.68926,33.6,False
'2018-12-05T20:59:00',0.6892,0.68923,0.68894,0.68896,103.25,0.6893,0.6893,0.68904,0.68906,120.9,True
'2018-12-05T21:00:00',0.68891,0.68911,0.6889,0.6891,26.0,0.68901,0.6892,0.68901,0.6892,24.0,False
'2018-12-05T21:01:00',0.68911,0.68913,0.6891,0.6891,15.75,0.6892,0.68922,0.68919,0.6892,14.5,True
'2018-12-05T21:02:00',0.6891,0.68912,0.68909,0.6891,11.25,0.68922,0.68922,0.68918,0.68922,11.75,True
'2018-12-05T21:03:00',0.68912,0.6892,0.68912,0.6892,11.0,0.68922,0.6893,0.68922,0.6893,11.0,True
'2018-12-05T21:04:00',0.6892,0.68931,0.6892,0.6893,13.5,0.68932,0.68942,0.68932,0.68941,12.5,True
'2018-12-05T21:05:00',0.68931,0.6894,0.6893,0.6894,16.0,0.68941,0.68949,0.68941,0.68949,20.0,False
'2018-12-05T21:06:00',0.68939,0.6894,0.68926,0.68926,27.5,0.68949,0.68949,0.68936,0.68936,34.37,True
'2018-12-05T21:07:00',0.68925,0.68927,0.68922,0.68927,9.0,0.68935,0.68937,0.68934,0.68937,8.0,True
'2018-12-05T21:08:00',0.68927,0.6893,0.68925,0.6893,13.5,0.68938,0.6894,0.68935,0.6894,14.19,True
'2018-12-05T21:09:00',0.68931,0.68933,0.68929,0.6893,37.5,0.68942,0.68943,0.68941,0.68942,34.88,False
'2018-12-05T21:10:00',0.68931,0.68931,0.68919,0.68919,24.0,0.68942,0.68942,0.68931,0.68931,22.94,True
'2018-12-05T21:11:00',0.6892,0.68921,0.68918,0.6892,21.5,0.68932,0.68932,0.6893,0.68932,16.25,False
'2018-12-05T21:12:00',0.6892,0.68921,0.68918,0.68919,14.5,0.68931,0.68932,0.68929,0.6893,10.25,True
'2018-12-05T21:13:00',0.6892,0.68928,0.68919,0.68928,19.84,0.6893,0.68939,0.6893,0.68939,16.06,True
'2018-12-05T21:14:00',0.68929,0.68937,0.68927,0.68937,14.75,0.68939,0.68949,0.68939,0.68949,17.3,True
'2018-12-05T21:15:00',0.68937,0.68939,0.68937,0.68939,4.5,0.6895,0.68951,0.68949,0.68951,7.75,False
'2018-12-05T21:16:00',0.68939,0.68939,0.68937,0.68937,8.75,0.68949,0.68949,0.68948,0.68948,8.5,False
'2018-12-05T21:17:00',0.68937,0.68937,0.68929,0.68929,17.25,0.68949,0.68949,0.68941,0.68941,14.37,False
'2018-12-05T21:18:00',0.6893,0.6893,0.68929,0.68929,5.0,0.68941,0.68943,0.6894,0.6894,8.12,True
'2018-12-05T21:19:00',0.6893,0.6893,0.68929,0.68929,8.5,0.6894,0.68941,0.6894,0.68941,7.25,False
'2018-12-05T21:20:00',0.6893,0.6893,0.68929,0.68929,5.0,0.68941,0.68942,0.68941,0.68941,6.12,False
'2018-12-05T21:21:00',0.68928,0.68928,0.68928,0.68928,6.0,0.6894,0.6894,0.68938,0.68939,5.0,False
'2018-12-05T21:22:00',0.68928,0.68928,0.68928,0.68928,3.0,0.68937,0.68939,0.68937,0.68937,3.0,False
'2018-12-05T21:23:00',0.68927,0.68927,0.68927,0.68927,5.0,0.68937,0.68939,0.68937,0.68939,4.0,True
'2018-12-05T21:24:00',0.68928,0.68928,0.68928,0.68928,1.0,0.68939,0.68939,0.68939,0.68939,1.5,False
'2018-12-05T21:25:00',0.68928,0.68929,0.68927,0.68927,13.75,0.68932,0.68941,0.68932,0.68939,10.75,True
'2018-12-05T21:26:00',0.68928,0.68929,0.68928,0.68928,4.0,0.6894,0.68941,0.6894,0.6894,4.75,False
'2018-12-05T21:27:00',0.68928,0.68929,0.68926,0.68926,9.5,0.68939,0.68939,0.68931,0.68932,13.68,False
'2018-12-05T21:28:00',0.68926,0.68926,0.68908,0.68908,13.0,0.68932,0.68932,0.6892,0.6892,14.99,True
'2018-12-05T21:29:00',0.68909,0.68918,0.68909,0.68918,14.75,0.6892,0.68929,0.6892,0.68929,11.49,False
'2018-12-05T21:30:00',0.68917,0.68917,0.6891,0.6891,15.5,0.68929,0.68929,0.68921,0.68921,14.54,True
'2018-12-05T21:31:00',0.6891,0.68916,0.6891,0.68916,7.25,0.68923,0.68928,0.68923,0.68928,5.5,True
'2018-12-05T21:32:00',0.68917,0.68917,0.68917,0.68917,2.0,0.68928,0.68929,0.68928,0.68929,2.0,False
'2018-12-05T21:33:00',0.68916,0.68918,0.68912,0.68913,17.0,0.68928,0.68928,0.68923,0.68925,17.53,False
'2018-12-05T21:34:00',0.68912,0.68912,0.68909,0.6891,21.25,0.68924,0.68924,0.68921,0.68922,14.25,False
'2018-12-05T21:35:00',0.68911,0.68917,0.68907,0.68907,33.0,0.68922,0.68929,0.68918,0.68918,30.41,False
'2018-12-05T21:36:00',0.68907,0.68907,0.68905,0.68906,10.5,0.68919,0.68919,0.68917,0.68919,12.54,True
'2018-12-05T21:37:00',0.68906,0.68907,0.68899,0.68907,16.5,0.68918,0.68919,0.68911,0.68919,27.56,True
'2018-12-05T21:38:00',0.68908,0.68909,0.68907,0.68909,9.5,0.6892,0.68921,0.68919,0.68921,11.87,False
'2018-12-05T21:39:00',0.68908,0.68908,0.68907,0.68908,12.5,0.68921,0.68921,0.68917,0.6892,16.55,True
'2018-12-05T21:40:00',0.68908,0.68911,0.68907,0.68911,6.0,0.6892,0.68921,0.68919,0.68921,9.81,False
'2018-12-05T21:41:00',0.68909,0.68909,0.68907,0.68907,8.0,0.68922,0.68922,0.68917,0.68917,6.75,False
'2018-12-05T21:42:00',0.68908,0.68908,0.68906,0.68906,25.5,0.6892,0.6892,0.68918,0.68918,30.54,True
'2018-12-05T21:43:00',0.68908,0.68917,0.68908,0.68917,20.75,0.68919,0.68929,0.68919,0.68929,25.8,True
'2018-12-05T21:44:00',0.68918,0.68925,0.68918,0.68922,12.25,0.6893,0.68937,0.6893,0.68934,11.12,True
'2018-12-05T21:45:00',0.68924,0.68928,0.68924,0.68928,5.0,0.68936,0.6894,0.68936,0.6894,6.56,True
'2018-12-05T21:46:00',0.68928,0.68929,0.68926,0.68929,14.69,0.68939,0.6894,0.68938,0.68939,15.75,True
'2018-12-05T21:47:00',0.68931,0.68945,0.68931,0.68944,37.0,0.68941,0.68957,0.68941,0.68955,30.79,False
'2018-12-05T21:48:00',0.68944,0.68945,0.68937,0.68939,25.5,0.68957,0.68957,0.68948,0.6895,19.36,True
'2018-12-05T21:49:00',0.68944,0.68944,0.68936,0.68942,13.0,0.6895,0.68951,0.68948,0.6895,14.99,False
'2018-12-05T21:50:00',0.68942,0.68942,0.6893,0.68931,16.0,0.68951,0.68951,0.68942,0.68943,17.87,False
'2018-12-05T21:51:00',0.68929,0.68931,0.68925,0.68927,28.5,0.68942,0.68942,0.68937,0.68938,31.11,True
'2018-12-05T21:52:00',0.68926,0.68928,0.68926,0.68927,8.0,0.68938,0.6894,0.68938,0.68939,7.5,True
'2018-12-05T21:53:00',0.68928,0.68928,0.68927,0.68928,8.0,0.68939,0.6894,0.68939,0.68939,7.62,False
'2018-12-05T21:54:00',0.68927,0.68928,0.68927,0.68927,18.25,0.68939,0.6894,0.68939,0.68939,15.25,True
'2018-12-05T21:55:00',0.68927,0.68932,0.68927,0.6893,17.0,0.6894,0.68942,0.68938,0.68942,11.0,False
'2018-12-05T21:56:00',0.68931,0.68931,0.68929,0.68929,5.5,0.68939,0.68941,0.68939,0.68941,4.5,True
'2018-12-05T21:57:00',0.68931,0.68931,0.68929,0.68931,13.19,0.68941,0.68942,0.68941,0.68942,9.5,False
'2018-12-05T21:58:00',0.6893,0.68931,0.68928,0.68931,28.5,0.68942,0.68942,0.6894,0.68942,19.0,True
'2018-12-05T21:59:00',0.6893,0.68937,0.6893,0.68937,6.94,0.68942,0.68949,0.68942,0.68949,3.75,False
'2018-12-05T22:00:00',0.68932,0.68932,0.68927,0.68928,15.75,0.68943,0.68943,0.6894,0.6894,11.25,True
'2018-12-05T22:01:00',0.68929,0.68929,0.68928,0.68929,6.94,0.6894,0.68942,0.6894,0.68942,6.0,True
'2018-12-05T22:02:00',0.6893,0.6894,0.6893,0.6894,10.5,0.68942,0.68953,0.68941,0.68953,7.87,True
'2018-12-05T22:03:00',0.6894,0.68949,0.6894,0.68949,20.25,0.68951,0.68961,0.68951,0.68961,9.37,False
'2018-12-05T22:04:00',0.68948,0.68949,0.68947,0.68949,3.0,0.6896,0.6896,0.6896,0.6896,2.25,False
'2018-12-05T22:05:00',0.68948,0.68948,0.68947,0.68947,3.75,0.6896,0.68961,0.6896,0.68961,3.0,False
'2018-12-05T22:06:00',0.68947,0.68947,0.68947,0.68947,3.5,0.6896,0.68961,0.6896,0.6896,3.0,False
'2018-12-05T22:07:00',0.68947,0.68947,0.68945,0.68945,2.0,0.68964,0.68964,0.68958,0.68958,2.5,False
'2018-12-05T22:08:00',0.68945,0.68945,0.68945,0.68945,2.0,0.68956,0.68958,0.68956,0.68958,2.0,False
'2018-12-05T22:09:00',0.68944,0.68946,0.68944,0.68945,3.0,0.68961,0.68961,0.68958,0.68958,3.25,True
'2018-12-05T22:10:00',0.68944,0.68949,0.68944,0.68949,5.5,0.68957,0.6896,0.68957,0.6896,5.0,True
'2018-12-05T22:11:00',0.68949,0.6895,0.68949,0.68949,10.75,0.68961,0.68962,0.6896,0.68961,7.0,True
'2018-12-05T22:12:00',0.6895,0.6895,0.6895,0.6895,2.5,0.68961,0.68961,0.6896,0.6896,2.0,False
'2018-12-05T22:13:00',0.6895,0.6895,0.68948,0.68948,11.25,0.68961,0.68961,0.68959,0.6896,7.0,True
'2018-12-05T22:14:00',0.6895,0.68963,0.6895,0.68959,29.68,0.6896,0.68976,0.6896,0.68971,24.5,False
'2018-12-05T22:15:00',0.68958,0.68959,0.68956,0.68957,7.5,0.68971,0.68971,0.68969,0.6897,7.0,False
'2018-12-05T22:16:00',0.68957,0.68957,0.68952,0.68957,8.37,0.68969,0.68969,0.68965,0.68969,7.25,True
'2018-12-05T22:17:00',0.68957,0.68957,0.68957,0.68957,6.0,0.6897,0.6897,0.68969,0.6897,7.25,False
'2018-12-05T22:18:00',0.68956,0.68957,0.68956,0.68957,2.0,0.68971,0.68971,0.6897,0.6897,4.0,True
'2018-12-05T22:19:00',0.68958,0.68959,0.68957,0.68958,16.5,0.6897,0.68971,0.6897,0.68971,15.5,True
'2018-12-05T22:20:00',0.68959,0.6896,0.68958,0.68958,4.68,0.68971,0.68972,0.68971,0.68972,3.0,True
'2018-12-05T22:21:00',0.6896,0.68964,0.6896,0.68964,9.75,0.68973,0.68979,0.68971,0.68979,10.73,True
'2018-12-05T22:22:00',0.68966,0.68966,0.6896,0.68965,18.74,0.68979,0.68979,0.68972,0.68978,15.12,True
'2018-12-05T22:23:00',0.68967,0.6897,0.68964,0.68969,11.24,0.68977,0.68982,0.68977,0.68982,14.23,True
'2018-12-05T22:24:00',0.6897,0.68981,0.68969,0.6898,20.75,0.68983,0.68992,0.68982,0.68992,22.25,False
'2018-12-05T22:25:00',0.68982,0.68987,0.68979,0.68979,18.87,0.68993,0.68999,0.68989,0.68989,18.62,True
'2018-12-05T22:26:00',0.6898,0.6898,0.68979,0.68979,3.5,0.6899,0.68991,0.68989,0.68991,3.0,False
'2018-12-05T22:27:00',0.68978,0.68979,0.68966,0.68967,16.85,0.68992,0.68993,0.68977,0.68977,15.25,True
'2018-12-05T22:28:00',0.68967,0.68971,0.68964,0.68971,11.0,0.68978,0.68981,0.68976,0.68981,11.5,False
'2018-12-05T22:29:00',0.6897,0.68971,0.6897,0.6897,7.0,0.68981,0.68983,0.68981,0.68981,7.0,True
'2018-12-05T22:30:00',0.68971,0.68991,0.6897,0.68991,19.5,0.68981,0.69003,0.68981,0.69003,20.0,True
'2018-12-05T22:31:00',0.6899,0.68998,0.68988,0.68996,18.5,0.69003,0.69009,0.69001,0.69008,16.75,True
'2018-12-05T22:32:00',0.68996,0.68997,0.68996,0.68997,5.0,0.69009,0.69009,0.69007,0.69009,5.0,False
'2018-12-05T22:33:00',0.68997,0.68997,0.68988,0.68988,7.0,0.69006,0.69006,0.69,0.69001,7.5,True
'2018-12-05T22:34:00',0.68989,0.6899,0.68988,0.6899,3.0,0.69001,0.69001,0.69,0.69001,3.0,True
'2018-12-05T22:35:00',0.68989,0.69,0.68988,0.68998,16.0,0.69,0.69012,0.69,0.6901,16.75,False
'2018-12-05T22:36:00',0.68997,0.68997,0.68991,0.68994,8.0,0.69009,0.69009,0.69003,0.69004,8.0,False
'2018-12-05T22:37:00',0.68993,0.68993,0.68988,0.6899,8.12,0.69004,0.69004,0.69,0.69002,8.0,False
'2018-12-05T22:38:00',0.68989,0.6899,0.68987,0.68988,10.0,0.69002,0.69002,0.69,0.69,9.25,False
'2018-12-05T22:39:00',0.68989,0.68997,0.68988,0.68988,19.0,0.69001,0.69009,0.69,0.69,18.62,True
'2018-12-05T22:40:00',0.68989,0.68994,0.68989,0.68994,5.2,0.69001,0.69006,0.69001,0.69006,5.75,False
'2018-12-05T22:41:00',0.68995,0.68996,0.68987,0.68987,5.0,0.69007,0.69008,0.68999,0.68999,5.0,False
'2018-12-05T22:42:00',0.68988,0.68988,0.68987,0.68987,3.0,0.69001,0.69001,0.68999,0.68999,3.0,False
'2018-12-05T22:43:00',0.68987,0.68988,0.68981,0.68986,9.25,0.69,0.69,0.68993,0.68999,9.0,False
'2018-12-05T22:44:00',0.68986,0.68987,0.6898,0.6898,14.0,0.68998,0.68998,0.68992,0.68994,15.75,False
'2018-12-05T22:45:00',0.68981,0.68987,0.68976,0.68976,20.5,0.68994,0.69,0.68987,0.68987,18.69,False
'2018-12-05T22:46:00',0.68974,0.68976,0.68974,0.68975,5.0,0.68986,0.6899,0.68985,0.68989,7.0,False
'2018-12-05T22:47:00',0.68969,0.68969,0.68965,0.68966,6.75,0.68977,0.68979,0.68976,0.68979,6.0,False
'2018-12-05T22:48:00',0.68966,0.68966,0.68956,0.68956,13.0,0.68976,0.68976,0.68966,0.6897,17.25,True
'2018-12-05T22:49:00',0.68957,0.68969,0.68957,0.68968,15.75,0.68971,0.68981,0.68971,0.68979,16.0,True
'2018-12-05T22:50:00',0.68968,0.68975,0.68968,0.68973,20.99,0.6898,0.68987,0.6898,0.68986,12.5,True
'2018-12-05T22:51:00',0.68972,0.68974,0.68972,0.68974,6.5,0.68988,0.68988,0.68987,0.68988,6.62,False
'2018-12-05T22:52:00',0.68976,0.68976,0.68971,0.68971,13.0,0.68989,0.68989,0.68985,0.68985,14.25,False
'2018-12-05T22:53:00',0.68972,0.68972,0.6897,0.6897,9.0,0.68983,0.68985,0.68982,0.68984,7.0,True
'2018-12-05T22:54:00',0.6897,0.68973,0.6897,0.68971,7.0,0.68985,0.68988,0.68982,0.68982,6.5,True
'2018-12-05T22:55:00',0.6897,0.68979,0.6897,0.68979,10.0,0.68983,0.68992,0.68982,0.68992,9.0,False
'2018-12-05T22:56:00',0.68977,0.68977,0.68971,0.68973,9.5,0.68991,0.68991,0.68986,0.68988,12.44,True
'2018-12-05T22:57:00',0.68975,0.68979,0.68975,0.68977,6.5,0.68988,0.6899,0.68988,0.68989,6.0,True
'2018-12-05T22:58:00',0.68976,0.6898,0.68976,0.68978,9.0,0.68989,0.68991,0.68989,0.68991,8.0,False
'2018-12-05T22:59:00',0.68978,0.68979,0.68976,0.68976,7.87,0.68992,0.68992,0.68988,0.68992,12.0,True
'2018-12-05T23:00:00',0.68976,0.68983,0.68966,0.68977,7.45,0.68993,0.69035,0.68993,0.69033,10.49,False
'2018-12-05T23:01:00',0.68907,0.68943,0.68907,0.68935,9.75,0.69033,0.69033,0.68976,0.68984,11.25,False
'2018-12-05T23:02:00',0.68943,0.68943,0.68935,0.68935,3.75,0.68984,0.68985,0.68976,0.68984,4.69,True
'2018-12-05T23:03:00',0.68947,0.68948,0.68937,0.68945,10.0,0.6898,0.68984,0.68963,0.68983,18.86,True
'2018-12-05T23:04:00',0.68947,0.68965,0.68945,0.68965,2.97,0.6898,0.68983,0.68976,0.68983,4.86,False
'2018-12-05T23:05:00',0.68964,0.68965,0.68958,0.6896,9.68,0.68983,0.68985,0.68983,0.68985,21.0,True
'2018-12-05T23:06:00',0.68959,0.68978,0.68954,0.68962,26.12,0.68984,0.69004,0.68982,0.69,32.7,True
'2018-12-05T23:07:00',0.68964,0.68979,0.68959,0.68966,27.22,0.69003,0.69003,0.68989,0.69003,29.1,False
'2018-12-05T23:08:00',0.68965,0.68967,0.6896,0.68962,13.0,0.69003,0.69003,0.68991,0.68995,19.12,True
'2018-12-05T23:09:00',0.6896,0.68979,0.6896,0.68978,14.23,0.68995,0.69003,0.68994,0.69003,13.74,True
'2018-12-05T23:10:00',0.68982,0.68993,0.68971,0.68983,51.35,0.69003,0.69018,0.68995,0.69006,47.74,False
'2018-12-05T23:11:00',0.68979,0.68994,0.68963,0.68977,50.99,0.69006,0.69006,0.68996,0.69001,45.0,False
'2018-12-05T23:12:00',0.68973,0.68973,0.68963,0.68966,7.62,0.68999,0.68999,0.68992,0.68992,7.0,True
'2018-12-05T23:13:00',0.68966,0.68967,0.68966,0.68966,5.0,0.68993,0.68993,0.68992,0.68993,5.0,False
'2018-12-05T23:14:00',0.68965,0.68966,0.68965,0.68965,3.0,0.68993,0.68993,0.68992,0.68993,3.0,True
'2018-12-05T23:15:00',0.68965,0.6897,0.68965,0.6897,16.98,0.68994,0.68999,0.68994,0.68999,13.0,True
'2018-12-05T23:16:00',0.68971,0.68973,0.68971,0.68972,8.36,0.69,0.69,0.68999,0.69,7.0,False
'2018-12-05T23:17:00',0.68973,0.68978,0.6897,0.6897,19.1,0.68999,0.69,0.68994,0.68994,16.24,False
'2018-12-05T23:18:00',0.6897,0.6897,0.68969,0.68969,12.0,0.68993,0.68995,0.6899,0.68995,14.36,True
'2018-12-05T23:19:00',0.6897,0.68975,0.68968,0.68975,19.24,0.68994,0.68997,0.68994,0.68997,21.98,True
'2018-12-05T23:20:00',0.68971,0.68991,0.68968,0.6899,52.86,0.68996,0.69011,0.68993,0.69007,65.11,False
'2018-12-05T23:21:00',0.68988,0.68992,0.68986,0.68987,15.0,0.69007,0.69007,0.69004,0.69005,15.24,False
'2018-12-05T23:22:00',0.68987,0.68987,0.68983,0.68983,6.0,0.69004,0.69004,0.69002,0.69003,6.0,False
'2018-12-05T23:23:00',0.68984,0.68984,0.68983,0.68984,5.0,0.69003,0.69003,0.69001,0.69001,5.0,True
'2018-12-05T23:24:00',0.68984,0.68991,0.68984,0.68985,15.0,0.69002,0.69002,0.69,0.69,15.0,False
'2018-12-05T23:25:00',0.68985,0.68986,0.68985,0.68985,6.0,0.69001,0.69002,0.69,0.69,6.0,True
'2018-12-05T23:26:00',0.68985,0.6899,0.68985,0.68985,18.5,0.69001,0.69002,0.69,0.69001,18.0,False
'2018-12-05T23:27:00',0.68985,0.68988,0.68982,0.68985,22.62,0.69002,0.69002,0.68999,0.68999,22.0,True
'2018-12-05T23:28:00',0.68985,0.68989,0.68984,0.68989,10.0,0.69,0.69,0.68999,0.69,10.0,False
'2018-12-05T23:29:00',0.68988,0.6899,0.68984,0.68988,11.62,0.69,0.69,0.68998,0.68998,11.0,True
'2018-12-05T23:30:00',0.68988,0.68993,0.68984,0.68993,53.94,0.69003,0.69012,0.69,0.69012,50.12,False
'2018-12-05T23:31:00',0.68993,0.68993,0.68993,0.68993,4.0,0.69012,0.69012,0.69012,0.69012,5.74,False
'2018-12-05T23:32:00',0.68993,0.68993,0.68993,0.68993,0.0,0.69012,0.69012,0.69012,0.69012,0.0,True
'2018-12-05T23:33:00',0.68994,0.68994,0.68993,0.68993,3.0,0.69011,0.69013,0.69011,0.69013,4.87,True
'2018-12-05T23:34:00',0.68994,0.68994,0.68993,0.68994,8.0,0.69012,0.69013,0.69012,0.69012,11.87,False
'2018-12-05T23:35:00',0.68993,0.68993,0.68993,0.68993,10.0,0.69013,0.69013,0.69012,0.69012,14.75,True
'2018-12-05T23:36:00',0.68993,0.68994,0.68993,0.68993,4.0,0.69013,0.69013,0.69012,0.69013,5.5,True
'2018-12-05T23:37:00',0.68994,0.69002,0.68993,0.69002,23.62,0.69012,0.6902,0.69012,0.6902,23.24,False
'2018-12-05T23:38:00',0.69002,0.69002,0.68998,0.69001,15.74,0.69019,0.6902,0.69019,0.69019,14.62,True
'2018-12-05T23:39:00',0.68998,0.69001,0.68997,0.69001,24.0,0.69019,0.69021,0.69019,0.6902,28.85,False
'2018-12-05T23:40:00',0.68998,0.69001,0.68997,0.69001,20.5,0.69021,0.69021,0.69018,0.6902,32.6,False
'2018-12-05T23:41:00',0.69001,0.69002,0.68985,0.68985,31.87,0.69019,0.69019,0.69007,0.69007,32.85,False
'2018-12-05T23:42:00',0.68987,0.68987,0.6898,0.68982,30.86,0.69009,0.69009,0.69001,0.69002,40.47,False
'2018-12-05T23:43:00',0.68981,0.68985,0.68981,0.68981,23.36,0.69003,0.69005,0.69,0.69,23.36,True
'2018-12-05T23:44:00',0.68982,0.68998,0.68982,0.68998,41.96,0.69,0.69019,0.69,0.69019,48.66,False
'2018-12-05T23:45:00',0.68999,0.69002,0.68991,0.68992,40.68,0.69019,0.69021,0.69009,0.6901,41.84,True
'2018-12-05T23:46:00',0.68992,0.68996,0.68991,0.68994,34.2,0.69012,0.69014,0.69009,0.69012,39.21,False
'2018-12-05T23:47:00',0.68992,0.68994,0.6899,0.68992,53.32,0.69012,0.69013,0.6901,0.6901,64.8,False
'2018-12-05T23:48:00',0.68991,0.68991,0.68985,0.68987,12.86,0.69009,0.69009,0.69005,0.69006,12.12,False
'2018-12-05T23:49:00',0.68987,0.68987,0.68984,0.68985,19.84,0.69005,0.69007,0.69003,0.69005,21.34,False
'2018-12-05T23:50:00',0.68986,0.68989,0.68978,0.68983,40.59,0.69006,0.69006,0.68998,0.69003,43.55,True
'2018-12-05T23:51:00',0.68984,0.6899,0.68984,0.68988,22.47,0.69002,0.69009,0.69002,0.69008,23.72,False
'2018-12-05T23:52:00',0.68989,0.68989,0.68958,0.6896,49.07,0.69008,0.69008,0.68977,0.68977,41.48,True
'2018-12-05T23:53:00',0.6896,0.68964,0.6896,0.68962,13.98,0.68979,0.68982,0.68979,0.68981,12.0,True
'2018-12-05T23:54:00',0.68962,0.68969,0.68962,0.68965,13.12,0.68981,0.68983,0.68981,0.68983,13.12,True
'2018-12-05T23:55:00',0.68965,0.68966,0.68965,0.68966,6.5,0.68983,0.68983,0.68982,0.68982,7.87,False
'2018-12-05T23:56:00',0.68962,0.68967,0.68959,0.68959,28.08,0.68975,0.68983,0.68975,0.68978,25.5,False
'2018-12-05T23:57:00',0.68955,0.68955,0.68945,0.68949,39.96,0.68969,0.68971,0.68963,0.68968,38.37,True
'2018-12-05T23:58:00',0.68949,0.68995,0.68949,0.68971,68.69,0.68967,0.69014,0.68965,0.68991,76.88,False
'2018-12-05T23:59:00',0.6897,0.68971,0.68957,0.68957,23.85,0.68992,0.68992,0.68974,0.68974,29.85,True
'2018-12-06T00:00:00',0.68955,0.68975,0.68954,0.68958,87.24,0.68978,0.68993,0.68973,0.68973,103.82,False
'2018-12-06T00:01:00',0.68957,0.68957,0.6893,0.68937,125.63,0.68974,0.68974,0.68947,0.68955,138.25,False
'2018-12-06T00:02:00',0.68937,0.6894,0.68908,0.68911,117.23,0.68954,0.68955,0.68925,0.68925,144.82,True
'2018-12-06T00:03:00',0.68909,0.68941,0.68894,0.6894,96.15,0.68923,0.68956,0.68906,0.68955,106.77,True
'2018-12-06T00:04:00',0.6894,0.68972,0.6894,0.68958,62.12,0.68955,0.68983,0.68951,0.68969,79.67,False
'2018-12-06T00:05:00',0.68956,0.68956,0.68938,0.6894,29.5,0.68969,0.6897,0.68954,0.68954,47.73,False
'2018-12-06T00:06:00',0.68941,0.68941,0.68938,0.68939,16.12,0.68954,0.68955,0.68953,0.68955,29.75,False
'2018-12-06T00:07:00',0.68936,0.68937,0.68929,0.68937,15.99,0.68953,0.68953,0.68941,0.68952,16.44,False
'2018-12-06T00:08:00',0.68936,0.68936,0.68934,0.68934,10.12,0.68951,0.68953,0.68951,0.68951,5.62,True
'2018-12-06T00:09:00',0.68936,0.68937,0.68936,0.68937,4.24,0.68952,0.68952,0.68951,0.68951,5.31,True
'2018-12-06T00:10:00',0.68937,0.68946,0.68936,0.6894,89.88,0.68953,0.68955,0.68951,0.68954,107.43,True
'2018-12-06T00:11:00',0.68939,0.68944,0.68937,0.6894,97.39,0.68955,0.68959,0.68952,0.68956,135.41,False
'2018-12-06T00:12:00',0.6894,0.68942,0.68935,0.6894,63.48,0.68957,0.68958,0.68952,0.68956,89.97,True
'2018-12-06T00:13:00',0.6894,0.68952,0.6894,0.68951,43.83,0.68956,0.68966,0.68955,0.68966,40.88,True
'2018-12-06T00:14:00',0.6895,0.68963,0.68948,0.68957,132.65,0.68966,0.68975,0.68962,0.68972,141.07,False
'2018-12-06T00:15:00',0.68958,0.68963,0.68948,0.68949,76.52,0.68972,0.68979,0.68962,0.68963,85.09,True
'2018-12-06T00:16:00',0.68949,0.68954,0.68948,0.68954,38.74,0.68962,0.68968,0.6896,0.68968,60.56,False
'2018-12-06T00:17:00',0.68954,0.68955,0.68952,0.68953,18.0,0.68966,0.68968,0.68964,0.68966,32.6,True
'2018-12-06T00:18:00',0.68953,0.6896,0.68952,0.68959,22.62,0.68966,0.68973,0.68965,0.68971,29.34,False
'2018-12-06T00:19:00',0.68957,0.68958,0.68956,0.68957,28.62,0.68973,0.68973,0.6897,0.68972,40.19,True
'2018-12-06T00:20:00',0.68966,0.68967,0.68955,0.6896,45.41,0.68977,0.6898,0.68971,0.68975,56.62,True
'2018-12-06T00:21:00',0.68961,0.68971,0.68961,0.68964,96.01,0.68977,0.68986,0.68976,0.68979,136.74,True
'2018-12-06T00:22:00',0.68963,0.68968,0.68961,0.68967,75.76,0.68978,0.68982,0.68975,0.6898,103.94,False
'2018-12-06T00:23:00',0.68966,0.68966,0.68953,0.68955,80.85,0.6898,0.6898,0.68967,0.68969,100.01,False
'2018-12-06T00:24:00',0.68955,0.68958,0.68952,0.68953,80.99,0.68968,0.6897,0.68966,0.68968,139.24,False
'2018-12-06T00:25:00',0.68955,0.68957,0.68948,0.68948,95.12,0.68968,0.68968,0.68961,0.68961,120.85,False
'2018-12-06T00:26:00',0.68948,0.68949,0.68941,0.68941,78.22,0.6896,0.68962,0.68953,0.68953,83.87,False
'2018-12-06T00:27:00',0.68943,0.68944,0.68927,0.68928,148.63,0.68957,0.68958,0.68937,0.6894,133.14,False
'2018-12-06T00:28:00',0.68928,0.6893,0.68919,0.68926,149.27,0.6894,0.68944,0.68931,0.68942,180.14,True
'2018-12-06T00:29:00',0.68926,0.68931,0.68924,0.68927,147.18,0.6894,0.68945,0.68937,0.68942,136.94,True
'2018-12-06T00:30:00',0.68927,0.68938,0.68927,0.68933,142.22,0.68942,0.68951,0.68942,0.68948,160.94,False
'2018-12-06T00:31:00',0.68931,0.68934,0.68927,0.68929,251.58,0.68946,0.68949,0.68942,0.68945,303.26,False
'2018-12-06T00:32:00',0.68931,0.68932,0.68925,0.68926,71.09,0.68946,0.68948,0.6894,0.6894,119.72,False
'2018-12-06T00:33:00',0.68926,0.68929,0.68914,0.68916,98.39,0.6894,0.68943,0.68925,0.68929,142.47,False
'2018-12-06T00:34:00',0.68916,0.68917,0.68901,0.68902,115.27,0.68929,0.68929,0.68915,0.68917,124.24,False
'2018-12-06T00:35:00',0.68902,0.68906,0.68887,0.68899,191.35,0.68916,0.68919,0.68901,0.68914,174.22,False
'2018-12-06T00:36:00',0.689,0.68902,0.68888,0.68889,80.5,0.68915,0.68917,0.68903,0.68904,91.02,False
'2018-12-06T00:37:00',0.68885,0.68893,0.68885,0.68889,62.32,0.68897,0.68906,0.68897,0.68903,79.09,False
'2018-12-06T00:38:00',0.68889,0.68892,0.68888,0.68889,10.08,0.68902,0.68904,0.68901,0.68903,11.09,False
'2018-12-06T00:39:00',0.6889,0.68891,0.68886,0.68887,41.83,0.68903,0.68903,0.68896,0.689,36.21,False
'2018-12-06T00:40:00',0.68887,0.6889,0.68865,0.68877,62.15,0.68901,0.68903,0.68877,0.68889,54.92,False
'2018-12-06T00:41:00',0.68878,0.6888,0.68869,0.68871,31.03,0.6889,0.68893,0.68881,0.68884,29.21,True
'2018-12-06T00:42:00',0.6887,0.6889,0.6887,0.6889,30.78,0.68881,0.68904,0.68881,0.68904,33.89,True
'2018-12-06T00:43:00',0.68891,0.689,0.68891,0.689,9.36,0.68904,0.68914,0.68904,0.68914,13.0,True
'2018-12-06T00:44:00',0.68901,0.68902,0.68901,0.68902,7.11,0.68914,0.68915,0.6891,0.68911,7.86,True
'2018-12-06T00:45:00',0.68901,0.68905,0.68901,0.68905,11.36,0.68911,0.68916,0.68911,0.68915,19.82,True
'2018-12-06T00:46:00',0.68905,0.68909,0.68905,0.68906,9.5,0.68916,0.68919,0.68916,0.68918,18.92,False
'2018-12-06T00:47:00',0.68906,0.68909,0.68899,0.68901,34.1,0.68916,0.6892,0.68911,0.68911,46.56,False
'2018-12-06T00:48:00',0.689,0.68901,0.6889,0.68891,31.68,0.68911,0.68913,0.68903,0.68903,30.68,False
'2018-12-06T00:49:00',0.68891,0.68894,0.6889,0.6889,32.96,0.68903,0.68904,0.689,0.689,33.3,True
'2018-12-06T00:50:00',0.68889,0.68892,0.68888,0.6889,42.95,0.68901,0.68903,0.689,0.68902,33.24,True
'2018-12-06T00:51:00',0.68888,0.689,0.68888,0.68899,47.61,0.68901,0.68912,0.689,0.68912,41.05,True
'2018-12-06T00:52:00',0.689,0.68911,0.68898,0.6891,24.6,0.68911,0.68923,0.68911,0.68922,37.17,True
'2018-12-06T00:53:00',0.6891,0.6893,0.6891,0.68922,59.97,0.68923,0.68941,0.68923,0.68934,83.63,True
'2018-12-06T00:54:00',0.68924,0.68928,0.68924,0.68927,38.61,0.68935,0.6894,0.68934,0.68938,42.57,True
'2018-12-06T00:55:00',0.68927,0.68945,0.68927,0.68942,63.23,0.68939,0.68957,0.68939,0.68952,77.22,False
'2018-12-06T00:56:00',0.68941,0.68941,0.68935,0.68935,37.09,0.68952,0.68952,0.68948,0.68948,47.29,False
'2018-12-06T00:57:00',0.68935,0.68937,0.68926,0.68927,33.46,0.68949,0.68949,0.68938,0.6894,39.32,False
'2018-12-06T00:58:00',0.68927,0.68929,0.68918,0.68918,49.25,0.68939,0.68942,0.6893,0.68931,53.29,False
'2018-12-06T00:59:00',0.68919,0.68919,0.68905,0.68909,52.05,0.68932,0.68932,0.68918,0.68923,55.0,False
'2018-12-06T01:00:00',0.6891,0.6891,0.68896,0.68902,62.42,0.68923,0.68923,0.68908,0.68916,62.61,False
'2018-12-06T01:01:00',0.68903,0.68904,0.68881,0.68886,71.69,0.68917,0.68917,0.68894,0.68899,78.1,True
'2018-12-06T01:02:00',0.68889,0.68909,0.68887,0.68893,119.9,0.68901,0.68923,0.689,0.68907,131.94,False
'2018-12-06T01:03:00',0.68894,0.68897,0.68877,0.68878,71.0,0.68907,0.6891,0.6889,0.68891,62.68,False
'2018-12-06T01:04:00',0.68877,0.68877,0.68857,0.68857,84.46,0.68891,0.68891,0.68871,0.68871,72.09,False
'2018-12-06T01:05:00',0.68858,0.68861,0.68843,0.68856,107.97,0.6887,0.68875,0.68856,0.68869,90.11,True
'2018-12-06T01:06:00',0.68856,0.68879,0.6885,0.68878,118.21,0.68868,0.68892,0.68863,0.68892,130.66,False
'2018-12-06T01:07:00',0.68877,0.68881,0.68854,0.68878,106.17,0.68891,0.68895,0.68868,0.68892,97.16,False
'2018-12-06T01:08:00',0.68876,0.68878,0.68857,0.68857,96.26,0.68889,0.6889,0.68871,0.68871,84.12,False
'2018-12-06T01:09:00',0.68856,0.68859,0.68837,0.68853,137.31,0.68869,0.68873,0.68848,0.68867,122.34,True
'2018-12-06T01:10:00',0.68855,0.68862,0.68855,0.68859,56.35,0.68868,0.68874,0.68867,0.6887,51.17,False
'2018-12-06T01:11:00',0.68859,0.68866,0.68854,0.68857,59.48,0.68869,0.68879,0.68867,0.68871,70.38,False
'2018-12-06T01:12:00',0.68859,0.68859,0.68849,0.68849,46.71,0.68871,0.68872,0.68859,0.6886,35.87,True
'2018-12-06T01:13:00',0.68851,0.68858,0.68851,0.68858,21.51,0.6886,0.68867,0.6886,0.68867,14.0,True
'2018-12-06T01:14:00',0.68858,0.68864,0.68858,0.68861,27.17,0.68866,0.68873,0.68866,0.68873,21.21,False
'2018-12-06T01:15:00',0.68861,0.68861,0.6885,0.68854,35.99,0.68872,0.68873,0.68856,0.68863,31.72,True
'2018-12-06T01:16:00',0.68851,0.6887,0.68851,0.68869,94.85,0.68864,0.68881,0.68862,0.6888,73.05,False
'2018-12-06T01:17:00',0.68869,0.68878,0.68853,0.68854,59.64,0.68882,0.6889,0.68865,0.68865,55.69,True
'2018-12-06T01:18:00',0.68853,0.68857,0.68853,0.68856,49.97,0.68867,0.6887,0.68865,0.68869,59.26,False
'2018-12-06T01:19:00',0.68857,0.68857,0.68853,0.68853,58.62,0.68868,0.68869,0.68866,0.68866,44.86,True
'2018-12-06T01:20:00',0.68853,0.68863,0.68853,0.68862,61.05,0.68866,0.68877,0.68866,0.68876,62.25,True
'2018-12-06T01:21:00',0.68864,0.68878,0.68864,0.68878,48.04,0.68877,0.68891,0.68877,0.68891,42.88,False
'2018-12-06T01:22:00',0.68878,0.68878,0.68845,0.68846,85.67,0.68888,0.68889,0.68857,0.68858,68.15,False
'2018-12-06T01:23:00',0.68846,0.68847,0.68837,0.68838,31.45,0.6886,0.6886,0.6885,0.6885,21.93,True
'2018-12-06T01:24:00',0.68838,0.68847,0.68825,0.68847,67.17,0.68851,0.6886,0.68836,0.68858,76.84,True
'2018-12-06T01:25:00',0.68846,0.68863,0.68845,0.68858,67.52,0.68858,0.68875,0.68856,0.68871,84.57,True
'2018-12-06T01:26:00',0.68858,0.68875,0.68858,0.68868,74.25,0.68869,0.68888,0.68869,0.6888,74.08,True
'2018-12-06T01:27:00',0.68868,0.68871,0.68868,0.6887,33.02,0.6888,0.68885,0.6888,0.68883,31.01,True
'2018-12-06T01:28:00',0.68869,0.68879,0.68868,0.68878,18.57,0.68882,0.68891,0.6888,0.68891,25.3,False
'2018-12-06T01:29:00',0.68885,0.68893,0.68873,0.68874,71.34,0.68895,0.68908,0.68891,0.68893,93.09,False
'2018-12-06T01:30:00',0.68872,0.68902,0.68863,0.68864,91.74,0.68894,0.68917,0.68877,0.68879,88.66,True
'2018-12-06T01:31:00',0.68863,0.6888,0.68862,0.6888,31.12,0.68876,0.68892,0.68876,0.68892,37.63,False
'2018-12-06T01:32:00',0.6888,0.6888,0.68869,0.68871,41.8,0.68893,0.68893,0.6888,0.68881,33.23,False
'2018-12-06T01:33:00',0.68871,0.68871,0.68853,0.68858,96.77,0.6888,0.68882,0.68865,0.68869,77.05,False
'2018-12-06T01:34:00',0.68857,0.68857,0.68836,0.68841,112.89,0.68869,0.68869,0.68848,0.68854,110.84,True
'2018-12-06T01:35:00',0.6884,0.68858,0.6884,0.68852,99.79,0.68853,0.68869,0.68852,0.68864,107.8,True
'2018-12-06T01:36:00',0.68852,0.68856,0.68851,0.68855,50.23,0.68864,0.68869,0.68864,0.68866,48.17,False
'2018-12-06T01:37:00',0.68854,0.68856,0.68851,0.68851,38.11,0.68868,0.68868,0.68865,0.68865,31.28,True
'2018-12-06T01:38:00',0.68852,0.68855,0.68845,0.68854,36.09,0.68866,0.68868,0.68858,0.68867,37.55,True
'2018-12-06T01:39:00',0.68855,0.68881,0.68854,0.6888,78.01,0.68867,0.68893,0.68867,0.68893,82.86,False
'2018-12-06T01:40:00',0.68879,0.68881,0.68877,0.68877,34.7,0.68889,0.68892,0.68887,0.68888,22.85,True
'2018-12-06T01:41:00',0.68877,0.68888,0.68876,0.68888,78.98,0.68887,0.689,0.68887,0.689,58.8,True
'2018-12-06T01:42:00',0.68888,0.68898,0.68886,0.68892,68.56,0.68899,0.68911,0.68898,0.68903,51.99,True
'2018-12-06T01:43:00',0.68893,0.68906,0.68893,0.68906,26.11,0.68904,0.68917,0.68904,0.68917,29.98,False
'2018-12-06T01:44:00',0.68906,0.68909,0.6889,0.6889,30.69,0.68918,0.68919,0.68902,0.68902,36.22,True
'2018-12-06T01:45:00',0.6889,0.68908,0.68888,0.68908,36.03,0.68903,0.68917,0.689,0.68917,40.21,False
'2018-12-06T01:46:00',0.68908,0.68923,0.68899,0.68902,88.97,0.68918,0.68936,0.68911,0.68914,72.71,True
'2018-12-06T01:47:00',0.68903,0.68917,0.68902,0.68914,57.67,0.68914,0.68928,0.68914,0.68927,67.0,True
'2018-12-06T01:48:00',0.68915,0.68926,0.68914,0.68918,32.33,0.68926,0.68937,0.68926,0.68932,31.56,False
'2018-12-06T01:49:00',0.68918,0.68927,0.6891,0.6891,50.75,0.68929,0.68939,0.68921,0.68923,51.05,True
'2018-12-06T01:50:00',0.68913,0.68914,0.68911,0.68911,16.99,0.68923,0.68926,0.68923,0.68924,19.23,False
'2018-12-06T01:51:00',0.68911,0.68926,0.68893,0.68895,48.0,0.68925,0.68939,0.68905,0.68908,37.94,True
'2018-12-06T01:52:00',0.68897,0.68907,0.68897,0.68897,65.23,0.68909,0.6892,0.68909,0.6891,67.66,False
'2018-12-06T01:53:00',0.68897,0.68897,0.68879,0.6888,61.49,0.6891,0.6891,0.68892,0.68892,55.27,True
'2018-12-06T01:54:00',0.68879,0.6889,0.68878,0.68884,38.18,0.68893,0.68902,0.68889,0.68889,40.81,False
'2018-12-06T01:55:00',0.6888,0.68895,0.68868,0.68879,87.07,0.68891,0.68907,0.68878,0.68889,82.26,False
'2018-12-06T01:56:00',0.6888,0.6888,0.68866,0.68868,86.68,0.68889,0.6889,0.68879,0.68879,58.74,True
'2018-12-06T01:57:00',0.68871,0.68878,0.68869,0.68875,57.29,0.6888,0.6889,0.68879,0.68888,52.76,False
'2018-12-06T01:58:00',0.68875,0.68875,0.68867,0.68867,30.4,0.68886,0.68886,0.68879,0.6888,23.96,False
'2018-12-06T01:59:00',0.68867,0.68868,0.68845,0.68845,78.85,0.6888,0.6888,0.68858,0.68858,63.15,False
'2018-12-06T02:00:00',0.68846,0.68846,0.68814,0.68814,204.8,0.68859,0.68859,0.68825,0.68826,192.85,False
'2018-12-06T02:01:00',0.68815,0.6882,0.68804,0.68806,117.82,0.68826,0.68834,0.68817,0.68818,129.64,False
'2018-12-06T02:02:00',0.68807,0.68813,0.68799,0.68802,58.84,0.68819,0.68824,0.6881,0.68813,60.63,True
'2018-12-06T02:03:00',0.68804,0.68825,0.68804,0.68823,84.24,0.68816,0.68839,0.68816,0.68835,97.76,False
'2018-12-06T02:04:00',0.68821,0.68823,0.68783,0.68797,99.61,0.68831,0.68835,0.68793,0.68809,111.18,False
'2018-12-06T02:05:00',0.68797,0.68813,0.68757,0.68758,191.67,0.68811,0.68827,0.68768,0.6877,221.13,False
'2018-12-06T02:06:00',0.68757,0.68768,0.68726,0.68729,207.96,0.6877,0.6878,0.68739,0.68742,253.96,False
'2018-12-06T02:07:00',0.6873,0.68737,0.68716,0.68728,126.62,0.68741,0.68751,0.68729,0.68741,141.88,True
'2018-12-06T02:08:00',0.68728,0.68754,0.68728,0.68748,145.84,0.6874,0.68766,0.6874,0.68761,149.45,False
'2018-12-06T02:09:00',0.68749,0.68749,0.68733,0.68739,72.64,0.68761,0.68761,0.68746,0.68752,65.65,True
'2018-12-06T02:10:00',0.68739,0.68758,0.68739,0.68755,116.23,0.68751,0.68768,0.68751,0.68765,116.01,True
'2018-12-06T02:11:00',0.68755,0.68773,0.68755,0.68773,86.41,0.68766,0.68787,0.68766,0.68784,81.28,True
'2018-12-06T02:12:00',0.68773,0.68781,0.68761,0.68781,63.96,0.68785,0.68794,0.68774,0.68793,80.46,True
'2018-12-06T02:13:00',0.68782,0.68789,0.68777,0.68781,59.67,0.68794,0.68801,0.68788,0.68794,66.47,False
'2018-12-06T02:14:00',0.68782,0.68788,0.6877,0.6877,96.59,0.68794,0.68799,0.68782,0.68783,89.75,False
'2018-12-06T02:15:00',0.6877,0.68781,0.68749,0.68769,146.73,0.68775,0.68794,0.68762,0.68782,155.64,True
'2018-12-06T02:16:00',0.68767,0.68794,0.68767,0.68793,91.65,0.6878,0.68804,0.6878,0.68804,79.98,False
'2018-12-06T02:17:00',0.68793,0.68793,0.68773,0.68791,115.6,0.68803,0.68804,0.68783,0.688,104.22,True
'2018-12-06T02:18:00',0.68791,0.68803,0.68789,0.68798,61.59,0.68799,0.68813,0.68799,0.68809,53.25,False
'2018-12-06T02:19:00',0.68798,0.68799,0.68779,0.68789,71.33,0.6881,0.68811,0.68791,0.68802,60.16,False
'2018-12-06T02:20:00',0.68788,0.68796,0.68767,0.68769,85.41,0.688,0.68806,0.68779,0.68782,90.39,False
'2018-12-06T02:21:00',0.68769,0.68769,0.68742,0.68762,102.99,0.68781,0.68781,0.68753,0.68772,117.2,False
'2018-12-06T02:22:00',0.68762,0.68783,0.6875,0.6875,123.52,0.68772,0.68796,0.68762,0.68762,135.96,False
'2018-12-06T02:23:00',0.68756,0.68764,0.68747,0.68749,77.14,0.68767,0.68775,0.68759,0.68761,115.17,False
'2018-12-06T02:24:00',0.68748,0.68753,0.68737,0.68743,147.76,0.68761,0.68765,0.68748,0.68754,134.77,True
'2018-12-06T02:25:00',0.68744,0.68756,0.68738,0.68755,120.32,0.68754,0.68767,0.68751,0.68766,101.11,True
'2018-12-06T02:26:00',0.68754,0.68779,0.68749,0.68778,185.2,0.68766,0.68791,0.68761,0.6879,152.72,False
'2018-12-06T02:27:00',0.68777,0.68779,0.68757,0.68758,131.31,0.68791,0.68791,0.68767,0.68769,119.81,True
'2018-12-06T02:28:00',0.68758,0.68785,0.68758,0.68785,95.36,0.6877,0.68793,0.68768,0.68793,80.92,True
'2018-12-06T02:29:00',0.68784,0.68791,0.68779,0.68791,148.61,0.68793,0.68802,0.68791,0.68802,97.84,True
'2018-12-06T02:30:00',0.68791,0.68804,0.68782,0.68801,151.01,0.68803,0.68816,0.68792,0.68813,114.5,True
'2018-12-06T02:31:00',0.68802,0.68812,0.688,0.68807,115.61,0.68813,0.68822,0.68812,0.68819,92.16,False
'2018-12-06T02:32:00',0.68806,0.68807,0.68799,0.68799,76.23,0.68818,0.6882,0.6881,0.68811,49.7,False
'2018-12-06T02:33:00',0.68799,0.68799,0.68788,0.68788,86.26,0.6881,0.6881,0.688,0.68801,63.53,True
'2018-12-06T02:34:00',0.68788,0.68817,0.68788,0.68817,67.74,0.68801,0.68829,0.68801,0.68829,62.28,False
'2018-12-06T02:35:00',0.68817,0.68817,0.68787,0.68787,61.96,0.68829,0.68829,0.68799,0.688,70.39,False
'2018-12-06T02:36:00',0.68786,0.68786,0.68769,0.6877,145.94,0.68799,0.68799,0.68781,0.68784,117.72,True
'2018-12-06T02:37:00',0.68771,0.68794,0.68769,0.6879,144.51,0.68783,0.68803,0.68781,0.68803,125.72,True
'2018-12-06T02:38:00',0.68789,0.68799,0.68789,0.68799,81.51,0.68802,0.68813,0.68802,0.68812,63.78,True
'2018-12-06T02:39:00',0.68798,0.68809,0.68788,0.68806,116.47,0.68812,0.68821,0.688,0.68819,87.1,False
'2018-12-06T02:40:00',0.68805,0.68819,0.68799,0.68805,82.11,0.68818,0.68831,0.68811,0.68818,86.13,True
'2018-12-06T02:41:00',0.68805,0.68827,0.68805,0.68826,97.15,0.68817,0.68839,0.68817,0.68838,67.43,True
'2018-12-06T02:42:00',0.68826,0.68837,0.68821,0.68835,92.12,0.68837,0.68849,0.68834,0.68848,35.22,False
'2018-12-06T02:43:00',0.68833,0.68839,0.68828,0.68828,60.41,0.68844,0.68851,0.6884,0.68841,65.54,True
'2018-12-06T02:44:00',0.68828,0.68834,0.68827,0.68834,66.34,0.6884,0.68847,0.68839,0.68845,74.96,False
'2018-12-06T02:45:00',0.68834,0.68834,0.68831,0.68832,105.85,0.68846,0.68848,0.68843,0.68844,93.83,False
'2018-12-06T02:46:00',0.68832,0.68833,0.68828,0.6883,126.82,0.68844,0.68846,0.6884,0.68841,141.95,True
'2018-12-06T02:47:00',0.6883,0.68831,0.6882,0.6883,64.27,0.68841,0.68843,0.68832,0.68842,75.81,True
'2018-12-06T02:48:00',0.6883,0.68841,0.6883,0.68841,64.06,0.68841,0.68853,0.68841,0.68852,60.48,True
'2018-12-06T02:49:00',0.68841,0.6885,0.68839,0.6885,69.48,0.68853,0.68861,0.6885,0.68857,94.34,False
'2018-12-06T02:50:00',0.6885,0.68852,0.68836,0.68836,74.26,0.68859,0.68865,0.68849,0.6885,61.05,False
'2018-12-06T02:51:00',0.68836,0.68837,0.68826,0.68835,72.0,0.68849,0.6885,0.68838,0.68846,64.43,True
'2018-12-06T02:52:00',0.68835,0.6884,0.68835,0.68839,46.65,0.68847,0.68851,0.68847,0.68851,34.19,True
'2018-12-06T02:53:00',0.6884,0.68847,0.68839,0.68847,111.7,0.68851,0.68859,0.68851,0.68858,91.99,False
'2018-12-06T02:54:00',0.68847,0.68853,0.6884,0.68846,101.13,0.68857,0.68866,0.68852,0.68857,104.43,False
'2018-12-06T02:55:00',0.68846,0.68846,0.68815,0.6882,77.99,0.68857,0.68858,0.68828,0.68832,97.6,True
'2018-12-06T02:56:00',0.68821,0.6883,0.6882,0.68829,52.71,0.68832,0.68844,0.68832,0.68842,65.37,False
'2018-12-06T02:57:00',0.68829,0.68833,0.68817,0.68818,67.46,0.68842,0.68845,0.68829,0.6883,89.74,False
'2018-12-06T02:58:00',0.68819,0.68834,0.68817,0.68817,113.52,0.6883,0.68847,0.68829,0.68829,103.25,False
'2018-12-06T02:59:00',0.68816,0.68817,0.68797,0.68797,79.76,0.68829,0.6883,0.6881,0.6881,61.28,True
'2018-12-06T03:00:00',0.68802,0.68805,0.68796,0.68798,103.1,0.68812,0.68815,0.68808,0.68809,111.02,True
'2018-12-06T03:01:00',0.68799,0.68827,0.68798,0.68827,68.95,0.68809,0.68839,0.68809,0.68839,83.89,True
'2018-12-06T03:02:00',0.68827,0.68838,0.68826,0.68835,93.6,0.68837,0.6885,0.68837,0.68848,93.36,False
'2018-12-06T03:03:00',0.68835,0.68836,0.68815,0.68829,166.32,0.68848,0.68849,0.68828,0.6884,197.93,False
'2018-12-06T03:04:00',0.68828,0.68832,0.68817,0.68817,61.55,0.6884,0.68844,0.6883,0.6883,72.12,False
'2018-12-06T03:05:00',0.68817,0.6882,0.68806,0.68807,44.71,0.6883,0.6883,0.68818,0.6882,39.27,False
'2018-12-06T03:06:00',0.68805,0.68805,0.68796,0.68798,69.49,0.68815,0.68815,0.68809,0.68811,64.53,True
'2018-12-06T03:07:00',0.68799,0.68815,0.68799,0.68807,53.99,0.68812,0.68827,0.68812,0.6882,62.5,True
'2018-12-06T03:08:00',0.68806,0.68815,0.68796,0.68813,77.91,0.6882,0.68828,0.68807,0.68827,76.85,False
'2018-12-06T03:09:00',0.68813,0.68816,0.68804,0.68804,59.58,0.68826,0.68827,0.68818,0.68818,68.97,False
'2018-12-06T03:10:00',0.68805,0.68805,0.68793,0.68795,61.05,0.68818,0.68818,0.68806,0.68809,62.95,True
'2018-12-06T03:11:00',0.68796,0.68827,0.68793,0.68826,115.21,0.68808,0.6884,0.68804,0.68839,97.24,False
'2018-12-06T03:12:00',0.68825,0.68828,0.68807,0.68807,98.0,0.68837,0.68839,0.68818,0.68819,115.64,False
'2018-12-06T03:13:00',0.68809,0.68815,0.68801,0.68801,74.17,0.6882,0.68827,0.6881,0.6881,49.41,False
'2018-12-06T03:14:00',0.68802,0.68803,0.68795,0.68799,98.38,0.6881,0.68813,0.68804,0.68808,45.0,True
'2018-12-06T03:15:00',0.68802,0.68809,0.688,0.68806,43.44,0.68811,0.68818,0.68809,0.68818,29.0,True
'2018-12-06T03:16:00',0.68806,0.68809,0.68806,0.68808,33.15,0.68818,0.68819,0.68816,0.68818,21.48,False
'2018-12-06T03:17:00',0.68807,0.6881,0.68805,0.68805,19.83,0.68819,0.68819,0.68817,0.68818,13.61,False
'2018-12-06T03:18:00',0.68805,0.68806,0.68795,0.68796,22.87,0.68816,0.68818,0.68807,0.68808,14.74,True
'2018-12-06T03:19:00',0.68795,0.68804,0.68788,0.688,72.7,0.68808,0.68816,0.68799,0.68811,43.17,False
'2018-12-06T03:20:00',0.688,0.68803,0.68782,0.68793,136.39,0.68813,0.68816,0.68792,0.68806,90.87,False
'2018-12-06T03:21:00',0.68795,0.68802,0.68787,0.68787,113.0,0.68806,0.68815,0.68798,0.68799,69.32,False
'2018-12-06T03:22:00',0.68787,0.68788,0.68777,0.68785,88.76,0.68798,0.68799,0.68788,0.68797,45.61,True
'2018-12-06T03:23:00',0.68784,0.68796,0.68784,0.68794,118.3,0.68796,0.68806,0.68796,0.68805,61.6,True
'2018-12-06T03:24:00',0.68795,0.68802,0.68793,0.68798,87.36,0.68805,0.68813,0.68804,0.68811,56.66,False
'2018-12-06T03:25:00',0.68801,0.68804,0.6879,0.6879,93.7,0.68811,0.68817,0.688,0.688,65.66,False
'2018-12-06T03:26:00',0.6879,0.68796,0.6878,0.6878,79.68,0.68802,0.68808,0.68793,0.68793,67.52,False
'2018-12-06T03:27:00',0.6878,0.6878,0.68773,0.68775,34.48,0.68793,0.68793,0.68785,0.68788,42.39,False
'2018-12-06T03:28:00',0.68775,0.68777,0.68775,0.68775,26.32,0.68787,0.68789,0.68786,0.68787,27.77,False
'2018-12-06T03:29:00',0.68776,0.68776,0.68764,0.68764,43.52,0.68787,0.68788,0.68776,0.68776,35.93,False
'2018-12-06T03:30:00',0.68764,0.68768,0.68755,0.68756,74.23,0.68777,0.68778,0.68766,0.68769,90.27,False
'2018-12-06T03:31:00',0.68753,0.68753,0.68745,0.68746,49.28,0.68765,0.68765,0.68757,0.68759,56.42,True
'2018-12-06T03:32:00',0.68747,0.68755,0.68745,0.68754,73.14,0.68759,0.68767,0.68758,0.68765,74.5,True
'2018-12-06T03:33:00',0.68753,0.68767,0.68753,0.68764,86.28,0.68765,0.68779,0.68765,0.68778,99.28,False
'2018-12-06T03:34:00',0.68764,0.68764,0.68744,0.68746,68.92,0.68778,0.68778,0.68756,0.68758,57.49,False
'2018-12-06T03:35:00',0.68744,0.68744,0.68735,0.68736,62.51,0.68757,0.68758,0.68748,0.68748,36.24,False
'2018-12-06T03:36:00',0.68736,0.68736,0.68735,0.68735,16.56,0.68748,0.68749,0.68746,0.68747,12.5,False
'2018-12-06T03:37:00',0.68735,0.68736,0.68734,0.68734,22.19,0.68746,0.68747,0.68746,0.68747,10.0,False
'2018-12-06T03:38:00',0.68738,0.68753,0.68734,0.68734,67.75,0.68747,0.68763,0.68741,0.68741,42.61,False
'2018-12-06T03:39:00',0.68734,0.68734,0.68723,0.68724,69.8,0.6874,0.68741,0.68735,0.68735,36.0,True
'2018-12-06T03:40:00',0.68724,0.68725,0.68719,0.68724,126.41,0.68736,0.68737,0.68727,0.68737,64.62,True
'2018-12-06T03:41:00',0.68724,0.68729,0.68724,0.68725,86.41,0.68737,0.68741,0.68736,0.68738,41.88,False
'2018-12-06T03:42:00',0.68724,0.68724,0.68697,0.68698,102.98,0.68737,0.68737,0.6871,0.68711,91.78,False
'2018-12-06T03:43:00',0.68701,0.6871,0.68689,0.68691,144.28,0.68711,0.68721,0.68699,0.68701,152.66,False
'2018-12-06T03:44:00',0.68691,0.68695,0.68689,0.6869,85.59,0.68702,0.68707,0.687,0.687,55.86,True
'2018-12-06T03:45:00',0.68688,0.68697,0.68688,0.68696,93.73,0.68701,0.68708,0.687,0.68707,69.48,True
'2018-12-06T03:46:00',0.68696,0.68717,0.68695,0.68717,91.56,0.68708,0.68729,0.68707,0.68727,98.66,False
'2018-12-06T03:47:00',0.68717,0.68717,0.68716,0.68716,12.83,0.68728,0.68729,0.68727,0.68728,17.57,True
'2018-12-06T03:48:00',0.68716,0.68734,0.68713,0.68716,81.3,0.68729,0.68744,0.68725,0.68729,100.9,False
'2018-12-06T03:49:00',0.68716,0.68716,0.68703,0.68705,66.67,0.68727,0.68729,0.68717,0.68719,65.86,True
'2018-12-06T03:50:00',0.68706,0.6871,0.68704,0.68707,53.27,0.68719,0.68724,0.68716,0.6872,59.08,False
'2018-12-06T03:51:00',0.68707,0.68717,0.68707,0.68707,75.87,0.6872,0.68729,0.68719,0.6872,87.13,False
'2018-12-06T03:52:00',0.68707,0.68707,0.68704,0.68705,36.9,0.68721,0.68721,0.68716,0.68717,79.27,True
'2018-12-06T03:53:00',0.68704,0.68714,0.68704,0.68706,87.46,0.68715,0.68725,0.68715,0.6872,69.62,False
'2018-12-06T03:54:00',0.68706,0.68708,0.68705,0.68706,53.5,0.6872,0.68721,0.68718,0.6872,73.44,True
'2018-12-06T03:55:00',0.68706,0.68713,0.68705,0.68707,49.64,0.6872,0.68725,0.68718,0.6872,47.26,False
'2018-12-06T03:56:00',0.68706,0.68709,0.68704,0.68707,47.06,0.68719,0.6872,0.68717,0.6872,30.19,False
'2018-12-06T03:57:00',0.68708,0.68709,0.68705,0.68707,61.76,0.6872,0.6872,0.68716,0.68717,39.06,True
'2018-12-06T03:58:00',0.68706,0.68715,0.68705,0.6871,83.32,0.68719,0.68726,0.68717,0.68724,74.5,False
'2018-12-06T03:59:00',0.6871,0.6871,0.68687,0.68689,66.01,0.68723,0.68723,0.68696,0.68697,41.87,False
'2018-12-06T04:00:00',0.68689,0.68692,0.68664,0.68664,115.72,0.68699,0.68701,0.68675,0.68675,83.5,False
'2018-12-06T04:01:00',0.68666,0.68667,0.68653,0.68657,96.69,0.68674,0.68678,0.68663,0.6867,78.49,True
'2018-12-06T04:02:00',0.68662,0.68678,0.68662,0.68665,114.77,0.68672,0.68691,0.68672,0.68678,105.24,True
'2018-12-06T04:03:00',0.68666,0.68675,0.68665,0.68667,100.22,0.68678,0.68689,0.68678,0.6868,99.25,True
'2018-12-06T04:04:00',0.68667,0.68674,0.68664,0.68672,117.38,0.68679,0.68688,0.68676,0.68686,125.19,False
'2018-12-06T04:05:00',0.68672,0.68676,0.68657,0.68657,75.84,0.68685,0.6869,0.68671,0.68671,109.37,False
'2018-12-06T04:06:00',0.68658,0.6866,0.68628,0.68635,164.72,0.6867,0.68671,0.68642,0.68648,147.58,True
'2018-12-06T04:07:00',0.68635,0.68641,0.68627,0.68638,151.64,0.68649,0.68653,0.6864,0.68649,131.18,False
'2018-12-06T04:08:00',0.68637,0.68638,0.68627,0.68636,146.71,0.6865,0.6865,0.6864,0.68649,120.62,False
'2018-12-06T04:09:00',0.68636,0.68637,0.68635,0.68636,36.31,0.68648,0.68651,0.68648,0.68649,36.36,True
'2018-12-06T04:10:00',0.68636,0.68638,0.68634,0.68636,95.81,0.6865,0.68651,0.68646,0.6865,81.6,False
'2018-12-06T04:11:00',0.68637,0.68637,0.68626,0.68627,76.09,0.6865,0.6865,0.68637,0.68639,120.59,True
'2018-12-06T04:12:00',0.68628,0.68641,0.68619,0.68635,147.43,0.68639,0.68651,0.6863,0.68649,129.5,False
'2018-12-06T04:13:00',0.68635,0.68635,0.68614,0.68617,147.96,0.68648,0.68648,0.68627,0.68628,106.52,False
'2018-12-06T04:14:00',0.68616,0.68619,0.68612,0.68614,64.07,0.68629,0.6863,0.68626,0.68626,49.97,True
'2018-12-06T04:15:00',0.68613,0.68619,0.68607,0.68617,90.72,0.68626,0.68631,0.68618,0.68629,118.54,True
'2018-12-06T04:16:00',0.68616,0.6862,0.68611,0.68617,135.04,0.68629,0.68631,0.68622,0.6863,121.07,False
'2018-12-06T04:17:00',0.68616,0.68626,0.68614,0.68614,105.11,0.6863,0.68638,0.68624,0.68626,82.34,False
'2018-12-06T04:18:00',0.68615,0.68615,0.68606,0.68609,67.2,0.68626,0.68628,0.68619,0.68621,62.61,True
'2018-12-06T04:19:00',0.68609,0.68615,0.68605,0.68612,85.64,0.68622,0.68628,0.68617,0.68621,107.13,True
'2018-12-06T04:20:00',0.68607,0.68623,0.68606,0.68619,72.5,0.68621,0.68635,0.68619,0.68631,84.22,False
'2018-12-06T04:21:00',0.68618,0.68618,0.68607,0.68616,88.8,0.68631,0.68631,0.6862,0.68629,87.75,False
'2018-12-06T04:22:00',0.68618,0.68623,0.6861,0.68612,74.68,0.6863,0.68634,0.68621,0.68623,82.58,False
'2018-12-06T04:23:00',0.68612,0.68613,0.68597,0.686,79.85,0.68623,0.68623,0.68608,0.68611,91.01,False
'2018-12-06T04:24:00',0.68601,0.68603,0.68592,0.68596,78.86,0.68611,0.68613,0.68603,0.68606,105.71,True
'2018-12-06T04:25:00',0.68596,0.68609,0.68595,0.68609,76.99,0.68605,0.6862,0.68605,0.6862,95.21,False
'2018-12-06T04:26:00',0.68609,0.68619,0.68594,0.68595,115.95,0.68621,0.68631,0.68607,0.68607,129.86,False
'2018-12-06T04:27:00',0.68596,0.68597,0.68577,0.68579,116.85,0.68608,0.68608,0.68586,0.6859,145.6,True
'2018-12-06T04:28:00',0.6858,0.686,0.6858,0.68595,103.75,0.6859,0.68613,0.6859,0.68607,140.15,False
'2018-12-06T04:29:00',0.68597,0.68597,0.68578,0.68585,97.98,0.68607,0.68609,0.68587,0.68593,76.8,True
'2018-12-06T04:30:00',0.68586,0.68599,0.6858,0.68591,54.4,0.68593,0.68606,0.68589,0.68601,34.0,True
'2018-12-06T04:31:00',0.68592,0.68596,0.68591,0.68592,78.09,0.68601,0.68604,0.68601,0.68601,45.0,True
'2018-12-06T04:32:00',0.6859,0.68605,0.6859,0.68603,108.0,0.68601,0.68615,0.68601,0.68612,64.5,True
'2018-12-06T04:33:00',0.68603,0.68606,0.686,0.68604,68.44,0.68613,0.68617,0.68609,0.68617,57.33,True
'2018-12-06T04:34:00',0.68603,0.68622,0.68602,0.6861,96.32,0.68614,0.68634,0.68614,0.68622,100.64,True
'2018-12-06T04:35:00',0.68611,0.68625,0.6861,0.6862,69.05,0.68621,0.68637,0.68621,0.68632,59.12,True
'2018-12-06T04:36:00',0.6862,0.68625,0.68613,0.68625,92.56,0.68631,0.68638,0.68625,0.68637,50.58,False
'2018-12-06T04:37:00',0.68626,0.68626,0.68604,0.68605,97.44,0.68638,0.68638,0.68615,0.68617,72.77,True
'2018-12-06T04:38:00',0.68605,0.68621,0.68603,0.68621,89.26,0.68617,0.68633,0.68615,0.68633,63.54,False
'2018-12-06T04:39:00',0.68622,0.68622,0.68616,0.68617,35.69,0.68633,0.68633,0.68628,0.68628,33.6,True
'2018-12-06T04:40:00',0.68616,0.68628,0.68616,0.68623,69.98,0.68629,0.68639,0.68629,0.68635,57.65,False
'2018-12-06T04:41:00',0.68624,0.68624,0.68612,0.68614,126.7,0.68637,0.68637,0.68624,0.68627,92.5,True
'2018-12-06T04:42:00',0.68616,0.68627,0.68615,0.68625,107.65,0.68627,0.68639,0.68626,0.68638,70.79,False
'2018-12-06T04:43:00',0.68624,0.68628,0.68616,0.68624,79.95,0.68633,0.68638,0.68628,0.68637,114.5,True
'2018-12-06T04:44:00',0.68627,0.68629,0.68623,0.68626,121.1,0.68637,0.68641,0.68635,0.68639,98.23,False
'2018-12-06T04:45:00',0.68625,0.68625,0.68614,0.68614,144.61,0.68637,0.68638,0.68626,0.68628,136.47,False
'2018-12-06T04:46:00',0.68614,0.68614,0.686,0.68613,137.36,0.68627,0.68629,0.68613,0.68626,146.55,True
'2018-12-06T04:47:00',0.68613,0.68617,0.68606,0.68614,141.88,0.68626,0.68632,0.6862,0.68628,179.02,False
'2018-12-06T04:48:00',0.68614,0.68623,0.68603,0.68604,147.32,0.68628,0.68634,0.68616,0.68616,179.35,False
'2018-12-06T04:49:00',0.68604,0.68607,0.686,0.68604,129.96,0.68616,0.6862,0.68612,0.68616,166.75,True
'2018-12-06T04:50:00',0.68604,0.68617,0.68603,0.68605,104.57,0.68616,0.68629,0.68616,0.68616,100.04,True
'2018-12-06T04:51:00',0.68606,0.6861,0.68606,0.68607,41.01,0.68616,0.6862,0.68614,0.6862,43.74,True
'2018-12-06T04:52:00',0.68608,0.68619,0.68607,0.68619,100.33,0.68619,0.68631,0.68619,0.68631,97.82,False
'2018-12-06T04:53:00',0.68619,0.68619,0.68605,0.68607,110.46,0.68632,0.68632,0.68616,0.6862,102.41,True
'2018-12-06T04:54:00',0.68608,0.68609,0.68605,0.68608,59.34,0.6862,0.68621,0.68617,0.68621,58.28,False
'2018-12-06T04:55:00',0.68609,0.6861,0.68605,0.68608,42.53,0.6862,0.68621,0.68616,0.68619,44.13,False
'2018-12-06T04:56:00',0.68607,0.68609,0.68606,0.68607,47.97,0.68619,0.68621,0.68617,0.68619,68.31,True
'2018-12-06T04:57:00',0.68608,0.68613,0.68606,0.68611,117.47,0.68619,0.68624,0.68618,0.68623,81.18,False
'2018-12-06T04:58:00',0.68614,0.68616,0.68598,0.68598,90.14,0.68626,0.68626,0.6861,0.6861,63.37,False
'2018-12-06T04:59:00',0.68598,0.68601,0.68591,0.68598,112.73,0.6861,0.68613,0.68603,0.68609,90.36,True
'2018-12-06T05:00:00',0.68598,0.68604,0.68596,0.68598,115.77,0.68609,0.68613,0.68605,0.6861,132.72,False
'2018-12-06T05:01:00',0.68599,0.686,0.68592,0.68598,96.19,0.68611,0.68612,0.68603,0.68609,116.2,False
'2018-12-06T05:02:00',0.68598,0.68599,0.68595,0.68596,53.6,0.68611,0.68611,0.68606,0.68609,104.65,True
'2018-12-06T05:03:00',0.68595,0.686,0.68595,0.68599,64.73,0.68609,0.68612,0.68606,0.68612,78.11,True
'2018-12-06T05:04:00',0.68599,0.68608,0.68599,0.68608,93.15,0.68611,0.68621,0.68611,0.68619,77.86,False
'2018-12-06T05:05:00',0.68607,0.6861,0.68598,0.68607,91.49,0.6862,0.6862,0.68611,0.68619,73.73,True
'2018-12-06T05:06:00',0.68607,0.68617,0.68607,0.68617,98.17,0.6862,0.68628,0.68619,0.68628,97.75,True
'2018-12-06T05:07:00',0.68619,0.68624,0.68616,0.68619,80.26,0.6863,0.68634,0.68629,0.68631,93.62,True
'2018-12-06T05:08:00',0.68618,0.68628,0.68617,0.68627,70.64,0.6863,0.6864,0.68627,0.68638,88.04,True
'2018-12-06T05:09:00',0.68627,0.68633,0.68625,0.68629,60.13,0.68636,0.68643,0.68634,0.68642,88.51,False
'2018-12-06T05:10:00',0.6863,0.6863,0.6862,0.68621,92.06,0.68641,0.68642,0.68633,0.68634,108.72,True
'2018-12-06T05:11:00',0.68627,0.68636,0.68626,0.68633,45.6,0.68635,0.68647,0.68635,0.68645,79.06,True
'2018-12-06T05:12:00',0.68631,0.68637,0.68631,0.68636,59.98,0.68643,0.68649,0.68641,0.68648,91.75,True
'2018-12-06T05:13:00',0.68634,0.6865,0.68632,0.68641,78.99,0.68645,0.68662,0.68644,0.68653,81.68,False
'2018-12-06T05:14:00',0.68643,0.68648,0.68639,0.68639,106.13,0.68653,0.6866,0.68651,0.68651,133.81,False
'2018-12-06T05:15:00',0.68639,0.68639,0.68633,0.68634,72.88,0.68651,0.68652,0.68644,0.68647,80.25,False
'2018-12-06T05:16:00',0.68634,0.68634,0.68628,0.68634,43.99,0.68646,0.68647,0.68638,0.68647,57.09,True
'2018-12-06T05:17:00',0.68635,0.68642,0.68634,0.68642,41.7,0.68647,0.68654,0.68646,0.68651,57.67,True
'2018-12-06T05:18:00',0.68642,0.68643,0.68638,0.68643,39.5,0.68652,0.68654,0.68646,0.68654,57.6,False
'2018-12-06T05:19:00',0.68643,0.6865,0.68642,0.68642,52.25,0.68654,0.68661,0.68652,0.68654,94.79,True
'2018-12-06T05:20:00',0.68643,0.68652,0.68641,0.6865,104.63,0.68655,0.68662,0.68652,0.6866,154.13,False
'2018-12-06T05:21:00',0.6865,0.6865,0.68641,0.68645,92.7,0.68661,0.68661,0.68652,0.68654,134.36,True
'2018-12-06T05:22:00',0.68643,0.68659,0.68643,0.68659,93.11,0.68655,0.68671,0.68654,0.68669,162.49,False
'2018-12-06T05:23:00',0.68658,0.6866,0.68653,0.68658,80.61,0.68669,0.6867,0.68663,0.68668,102.48,True
'2018-12-06T05:24:00',0.68658,0.6866,0.6865,0.68659,86.01,0.68667,0.68672,0.68662,0.68669,123.44,False
'2018-12-06T05:25:00',0.68658,0.68658,0.68643,0.68654,109.4,0.68666,0.6867,0.68654,0.68664,163.05,True
'2018-12-06T05:26:00',0.68653,0.68663,0.68653,0.68662,75.32,0.68664,0.68674,0.68664,0.68674,133.06,False
'2018-12-06T05:27:00',0.68663,0.68663,0.6866,0.68662,36.47,0.68674,0.68674,0.68672,0.68673,62.6,True
'2018-12-06T05:28:00',0.68661,0.6868,0.68661,0.68675,66.42,0.68673,0.68691,0.68673,0.68688,112.6,True
'2018-12-06T05:29:00',0.68675,0.68683,0.68672,0.68681,126.6,0.68686,0.68694,0.68683,0.68693,143.36,False
'2018-12-06T05:30:00',0.68682,0.68682,0.68671,0.68672,97.53,0.68694,0.68694,0.68683,0.68684,91.53,True
'2018-12-06T05:31:00',0.68672,0.68674,0.6867,0.68674,63.24,0.68685,0.68686,0.68682,0.68686,64.02,False
'2018-12-06T05:32:00',0.68674,0.68675,0.68671,0.68672,57.36,0.68687,0.68687,0.68682,0.68685,67.68,False
'2018-12-06T05:33:00',0.68673,0.68675,0.68662,0.68666,68.96,0.68686,0.68686,0.68673,0.68677,87.35,True
'2018-12-06T05:34:00',0.68668,0.68676,0.6866,0.68676,62.28,0.68677,0.68686,0.68669,0.68685,73.96,False
'2018-12-06T05:35:00',0.68676,0.68676,0.68671,0.68673,52.66,0.68686,0.68686,0.68683,0.68684,51.57,True
'2018-12-06T05:36:00',0.68673,0.68689,0.68672,0.68686,80.41,0.68683,0.687,0.68683,0.68696,125.81,True
'2018-12-06T05:37:00',0.68686,0.68697,0.68684,0.68697,124.24,0.68696,0.6871,0.68695,0.6871,98.86,False
'2018-12-06T05:38:00',0.68697,0.68701,0.68684,0.68687,124.48,0.68708,0.68713,0.68696,0.687,88.61,False
'2018-12-06T05:39:00',0.68689,0.68689,0.68663,0.68666,100.99,0.687,0.68701,0.68674,0.68679,86.03,True
'2018-12-06T05:40:00',0.68666,0.68671,0.68663,0.68669,74.23,0.68678,0.68683,0.68676,0.68682,62.53,True
'2018-12-06T05:41:00',0.6867,0.68678,0.68668,0.68678,52.5,0.68681,0.68689,0.6868,0.68689,42.98,True
'2018-12-06T05:42:00',0.68677,0.68683,0.68674,0.6868,83.26,0.68688,0.68693,0.68687,0.68693,76.04,True
'2018-12-06T05:43:00',0.68681,0.68686,0.68677,0.68682,86.84,0.68693,0.68699,0.68689,0.68695,90.71,False
'2018-12-06T05:44:00',0.68682,0.68684,0.68678,0.68679,61.73,0.68696,0.68697,0.68691,0.68692,59.02,False
'2018-12-06T05:45:00',0.68679,0.68679,0.68666,0.68667,89.83,0.68692,0.68692,0.68678,0.6868,86.78,False
'2018-12-06T05:46:00',0.68667,0.68667,0.68644,0.68645,152.9,0.6868,0.6868,0.68655,0.68655,110.44,False
'2018-12-06T05:47:00',0.68644,0.68645,0.68629,0.68638,129.15,0.68656,0.68656,0.68641,0.6865,104.16,True
'2018-12-06T05:48:00',0.68637,0.68655,0.68636,0.6864,139.38,0.6865,0.68665,0.68649,0.68652,137.13,False
'2018-12-06T05:49:00',0.6864,0.6864,0.68634,0.68635,93.26,0.68652,0.68652,0.68645,0.68648,84.23,True
'2018-12-06T05:50:00',0.68635,0.68666,0.68635,0.68663,117.52,0.68647,0.68679,0.68647,0.68675,118.78,True
'2018-12-06T05:51:00',0.68664,0.68667,0.68661,0.68664,53.33,0.68675,0.68676,0.68672,0.68674,56.92,False
'2018-12-06T05:52:00',0.68664,0.68668,0.68647,0.68655,64.92,0.68673,0.68679,0.68658,0.68665,59.23,True
'2018-12-06T05:53:00',0.68651,0.68673,0.68651,0.68664,109.67,0.68662,0.68683,0.68661,0.68672,70.32,True
'2018-12-06T05:54:00',0.68663,0.68672,0.68663,0.68665,58.25,0.68672,0.68682,0.68671,0.68677,75.62,True
'2018-12-06T05:55:00',0.68666,0.68687,0.68665,0.68686,89.66,0.68677,0.68699,0.68677,0.68696,92.86,True
'2018-12-06T05:56:00',0.68686,0.68705,0.68685,0.68702,118.44,0.68697,0.68713,0.68694,0.68712,84.06,True
'2018-12-06T05:57:00',0.68702,0.68703,0.68698,0.68703,74.48,0.68711,0.68713,0.68709,0.68713,81.45,False
'2018-12-06T05:58:00',0.68704,0.68704,0.68697,0.68702,60.59,0.68713,0.68714,0.68708,0.68711,75.33,False
'2018-12-06T05:59:00',0.68702,0.68702,0.68698,0.68699,44.93,0.68711,0.68713,0.6871,0.68711,49.22,False
'2018-12-06T06:00:00',0.68699,0.68701,0.68681,0.68682,132.8,0.68711,0.68712,0.68694,0.68696,72.92,True
'2018-12-06T06:01:00',0.68684,0.68688,0.68683,0.68686,143.86,0.68696,0.68701,0.68696,0.68698,99.39,False
'2018-12-06T06:02:00',0.68686,0.68687,0.68679,0.68679,98.61,0.68699,0.687,0.68691,0.68691,78.14,False
'2018-12-06T06:03:00',0.6868,0.6868,0.68671,0.68678,73.72,0.68691,0.68692,0.68682,0.6869,55.35,True
'2018-12-06T06:04:00',0.68678,0.68697,0.68678,0.68689,147.59,0.68689,0.68709,0.68689,0.68701,101.27,False
'2018-12-06T06:05:00',0.68688,0.68689,0.68675,0.68675,139.38,0.68701,0.68701,0.68687,0.68687,75.84,True
'2018-12-06T06:06:00',0.68674,0.6869,0.68673,0.68689,139.1,0.68685,0.68702,0.68685,0.687,108.89,True
'2018-12-06T06:07:00',0.68689,0.68701,0.68689,0.687,111.87,0.68701,0.68714,0.68701,0.68713,70.46,False
'2018-12-06T06:08:00',0.687,0.68708,0.687,0.687,53.92,0.68712,0.68719,0.68711,0.68712,56.68,False
'2018-12-06T06:09:00',0.687,0.68703,0.68696,0.68696,50.44,0.68713,0.68713,0.68707,0.68708,43.59,True
'2018-12-06T06:10:00',0.68696,0.68707,0.68696,0.687,49.05,0.68708,0.68719,0.68708,0.68711,50.25,True
'2018-12-06T06:11:00',0.68699,0.6872,0.68699,0.68709,109.82,0.68711,0.68731,0.68711,0.68722,101.4,True
'2018-12-06T06:12:00',0.6871,0.68717,0.68707,0.68711,136.26,0.68722,0.68729,0.68718,0.68724,148.91,False
'2018-12-06T06:13:00',0.68711,0.68712,0.68699,0.68699,116.97,0.68723,0.68723,0.68712,0.68713,109.66,True
'2018-12-06T06:14:00',0.687,0.68716,0.687,0.68713,78.98,0.68713,0.68726,0.68713,0.68724,121.23,False
'2018-12-06T06:15:00',0.68713,0.68718,0.68708,0.68712,38.87,0.68723,0.68728,0.68719,0.68722,69.09,False
'2018-12-06T06:16:00',0.68711,0.68722,0.68703,0.68703,98.89,0.68722,0.68732,0.68712,0.68714,152.51,True
'2018-12-06T06:17:00',0.68703,0.68709,0.687,0.68708,90.31,0.68714,0.68721,0.68712,0.68719,120.38,False
'2018-12-06T06:18:00',0.68708,0.68714,0.68702,0.68702,85.01,0.68719,0.68725,0.68713,0.68714,81.01,False
'2018-12-06T06:19:00',0.68702,0.68702,0.68681,0.68681,127.71,0.68713,0.68714,0.68694,0.68694,142.94,False
'2018-12-06T06:20:00',0.68681,0.68685,0.68673,0.68677,130.17,0.68695,0.68697,0.68684,0.6869,141.93,True
'2018-12-06T06:21:00',0.68677,0.6869,0.68675,0.68689,114.58,0.6869,0.68702,0.68688,0.68702,144.23,False
'2018-12-06T06:22:00',0.6869,0.68696,0.68688,0.68688,51.47,0.68702,0.68706,0.68699,0.68701,65.47,False
'2018-12-06T06:23:00',0.68688,0.68691,0.68686,0.68686,55.48,0.68701,0.68702,0.68699,0.68699,46.47,False
'2018-12-06T06:24:00',0.68686,0.68687,0.68679,0.68679,86.6,0.68696,0.687,0.68689,0.68691,123.68,True
'2018-12-06T06:25:00',0.6868,0.68683,0.68679,0.68681,77.05,0.68691,0.68695,0.68691,0.68694,79.0,True
'2018-12-06T06:26:00',0.68682,0.68689,0.6868,0.68688,49.68,0.68694,0.68701,0.68693,0.687,49.23,True
'2018-12-06T06:27:00',0.68691,0.68699,0.6869,0.68698,75.27,0.68702,0.68711,0.68702,0.6871,60.06,True
'2018-12-06T06:28:00',0.68698,0.68706,0.68698,0.68703,110.29,0.68712,0.68719,0.68711,0.68715,93.66,False
'2018-12-06T06:29:00',0.68702,0.68702,0.68694,0.68697,91.76,0.68715,0.68715,0.68706,0.68709,82.24,False
'2018-12-06T06:30:00',0.68697,0.68698,0.68689,0.68696,76.99,0.68709,0.6871,0.68702,0.68709,83.97,True
'2018-12-06T06:31:00',0.68698,0.68708,0.68696,0.68703,104.53,0.6871,0.68722,0.68709,0.68715,138.41,False
'2018-12-06T06:32:00',0.68701,0.68705,0.68697,0.68698,95.71,0.68713,0.68717,0.68709,0.6871,136.37,True
'2018-12-06T06:33:00',0.68698,0.68719,0.68698,0.68716,72.14,0.68711,0.68731,0.6871,0.68729,129.67,True
'2018-12-06T06:34:00',0.68716,0.68721,0.68709,0.68721,84.41,0.68728,0.68733,0.68722,0.68732,90.56,False
'2018-12-06T06:35:00',0.68721,0.68727,0.68714,0.68718,68.82,0.68733,0.68736,0.68727,0.68729,132.54,False
'2018-12-06T06:36:00',0.68718,0.68718,0.6871,0.6871,58.43,0.68729,0.6873,0.68723,0.68723,76.77,True
'2018-12-06T06:37:00',0.6871,0.68727,0.6871,0.68725,79.1,0.68723,0.6874,0.68723,0.68739,95.96,False
'2018-12-06T06:38:00',0.68725,0.68727,0.68718,0.68724,36.8,0.68739,0.6874,0.68732,0.68737,34.45,False
'2018-12-06T06:39:00',0.68724,0.68724,0.68718,0.68721,86.05,0.68737,0.68737,0.68731,0.68732,81.87,False
'2018-12-06T06:40:00',0.68721,0.68723,0.68718,0.6872,66.02,0.68732,0.68733,0.6873,0.68731,65.42,True
'2018-12-06T06:41:00',0.68721,0.68744,0.68721,0.68744,97.71,0.68731,0.68756,0.68731,0.68756,138.28,False
'2018-12-06T06:42:00',0.68741,0.68741,0.68728,0.68728,78.79,0.68753,0.68753,0.6874,0.68741,96.68,False
'2018-12-06T06:43:00',0.68728,0.6873,0.68718,0.68723,91.59,0.6874,0.68743,0.68727,0.68736,104.28,True
'2018-12-06T06:44:00',0.68723,0.68729,0.68718,0.68727,103.71,0.68736,0.68742,0.68731,0.68741,113.25,False
'2018-12-06T06:45:00',0.68726,0.68729,0.68717,0.68717,94.01,0.6874,0.68741,0.6873,0.6873,94.89,False
'2018-12-06T06:46:00',0.6872,0.6872,0.68711,0.68711,72.38,0.6873,0.68731,0.68725,0.68725,82.25,True
'2018-12-06T06:47:00',0.68711,0.68715,0.68706,0.68713,69.41,0.68723,0.68729,0.6872,0.68725,120.56,True
'2018-12-06T06:48:00',0.68713,0.68726,0.68713,0.68726,91.99,0.68725,0.68739,0.68725,0.68739,86.94,True
'2018-12-06T06:49:00',0.68726,0.68737,0.68726,0.68735,86.35,0.68738,0.68749,0.68738,0.68749,76.18,False
'2018-12-06T06:50:00',0.68736,0.68738,0.68725,0.68726,93.46,0.68748,0.68748,0.68734,0.68737,44.1,False
'2018-12-06T06:51:00',0.68726,0.68728,0.68715,0.68718,98.98,0.68736,0.68737,0.68726,0.68728,65.29,False
'2018-12-06T06:52:00',0.68717,0.68718,0.68708,0.68709,47.79,0.68728,0.68729,0.68721,0.68721,49.79,True
'2018-12-06T06:53:00',0.6871,0.68732,0.6871,0.68728,105.73,0.68723,0.68744,0.68723,0.6874,101.27,True
'2018-12-06T06:54:00',0.6873,0.68748,0.6873,0.68746,84.6,0.68742,0.6876,0.68741,0.6876,72.46,True
'2018-12-06T06:55:00',0.68746,0.68759,0.68746,0.68747,154.63,0.68758,0.68771,0.68757,0.6876,142.12,True
'2018-12-06T06:56:00',0.68748,0.68758,0.68747,0.68756,112.2,0.6876,0.6877,0.6876,0.68769,84.58,False
'2018-12-06T06:57:00',0.68756,0.68756,0.68747,0.68747,81.17,0.68769,0.68769,0.6876,0.6876,56.27,True
'2018-12-06T06:58:00',0.68747,0.68751,0.68747,0.6875,49.37,0.6876,0.68763,0.68759,0.68762,48.92,False
'2018-12-06T06:59:00',0.68752,0.68752,0.68737,0.68737,57.14,0.68762,0.68763,0.68746,0.68747,44.5,False
'2018-12-06T07:00:00',0.68737,0.68737,0.6872,0.68729,73.42,0.68747,0.68747,0.68732,0.68738,70.2,True
'2018-12-06T07:01:00',0.68728,0.68737,0.68727,0.68735,53.64,0.68738,0.68745,0.68738,0.68745,34.1,False
'2018-12-06T07:02:00',0.68734,0.68735,0.68729,0.6873,55.82,0.68745,0.68745,0.68738,0.68741,39.85,True
'2018-12-06T07:03:00',0.6873,0.68737,0.6873,0.68736,96.19,0.6874,0.68748,0.6874,0.68748,68.97,False
'2018-12-06T07:04:00',0.68737,0.68737,0.68733,0.68733,34.81,0.68748,0.68749,0.68743,0.68744,27.37,True
'2018-12-06T07:05:00',0.68733,0.68749,0.6872,0.68747,135.35,0.68746,0.68758,0.68732,0.68757,138.69,True
'2018-12-06T07:06:00',0.68747,0.6876,0.68742,0.68747,105.21,0.68757,0.6877,0.68753,0.68759,127.39,True
'2018-12-06T07:07:00',0.68746,0.68758,0.68746,0.68757,66.55,0.68757,0.68771,0.68756,0.68767,74.65,False
'2018-12-06T07:08:00',0.68757,0.68757,0.68736,0.68746,68.16,0.68768,0.68768,0.68747,0.68757,64.74,True
'2018-12-06T07:09:00',0.68746,0.68759,0.68739,0.68758,81.11,0.68756,0.68771,0.68751,0.6877,106.96,False
'2018-12-06T07:10:00',0.68757,0.68759,0.68749,0.68754,91.93,0.6877,0.6877,0.68761,0.68766,109.4,True
'2018-12-06T07:11:00',0.68754,0.68759,0.68754,0.68756,64.37,0.68766,0.68771,0.68765,0.68768,51.75,False
'2018-12-06T07:12:00',0.68756,0.68757,0.6875,0.68754,50.41,0.68768,0.68769,0.68763,0.68766,51.68,True
'2018-12-06T07:13:00',0.68753,0.68761,0.68748,0.68761,62.89,0.68766,0.68772,0.68761,0.68772,76.49,True
'2018-12-06T07:14:00',0.6876,0.68774,0.6876,0.68774,88.42,0.68771,0.68787,0.68771,0.68787,94.81,False
'2018-12-06T07:15:00',0.68775,0.68775,0.68766,0.68767,71.72,0.68787,0.68787,0.68779,0.6878,84.02,False
'2018-12-06T07:16:00',0.68767,0.68773,0.68764,0.68765,78.41,0.6878,0.68784,0.68777,0.68778,45.39,False
'2018-12-06T07:17:00',0.68765,0.68766,0.68757,0.68757,74.7,0.68778,0.68778,0.68769,0.68769,103.49,False
'2018-12-06T07:18:00',0.68757,0.68757,0.6873,0.68733,103.34,0.68769,0.68769,0.6874,0.68746,112.44,False
'2018-12-06T07:19:00',0.68735,0.68738,0.68732,0.68733,89.28,0.68742,0.6875,0.68742,0.68746,60.26,False
'2018-12-06T07:20:00',0.68732,0.68733,0.68727,0.68727,59.27,0.68744,0.68746,0.68739,0.6874,61.69,True
'2018-12-06T07:21:00',0.68727,0.68746,0.68727,0.6874,102.87,0.6874,0.68757,0.6874,0.6875,108.42,True
'2018-12-06T07:22:00',0.68739,0.68743,0.68738,0.68741,50.82,0.6875,0.68753,0.6875,0.68752,62.65,False
'2018-12-06T07:23:00',0.68742,0.6875,0.68736,0.68736,139.06,0.68752,0.68762,0.68748,0.68748,134.06,False
'2018-12-06T07:24:00',0.68737,0.68738,0.68729,0.68731,129.19,0.68749,0.6875,0.6874,0.68742,100.97,False
'2018-12-06T07:25:00',0.68731,0.68736,0.68719,0.6872,113.37,0.68743,0.68748,0.68732,0.68732,108.04,False
'2018-12-06T07:26:00',0.68721,0.68721,0.687,0.687,79.87,0.68731,0.68731,0.68712,0.68712,92.53,True
'2018-12-06T07:27:00',0.68702,0.68719,0.68702,0.68716,72.96,0.68712,0.68731,0.68712,0.68729,94.06,False
'2018-12-06T07:28:00',0.68717,0.68719,0.68707,0.68707,107.9,0.68729,0.68732,0.68719,0.68719,108.42,False
'2018-12-06T07:29:00',0.68707,0.68708,0.68698,0.68699,105.0,0.6872,0.6872,0.6871,0.6871,103.53,False
'2018-12-06T07:30:00',0.68698,0.687,0.68687,0.68687,94.41,0.6871,0.68711,0.68699,0.68699,106.64,False
'2018-12-06T07:31:00',0.68687,0.68688,0.68684,0.68686,49.51,0.68699,0.68699,0.68695,0.68698,44.82,False
'2018-12-06T07:32:00',0.68687,0.68688,0.68685,0.68686,60.91,0.68699,0.68699,0.68696,0.68697,57.82,True
'2018-12-06T07:33:00',0.68686,0.68687,0.68682,0.68686,34.96,0.68698,0.68698,0.68694,0.68698,38.35,False
'2018-12-06T07:34:00',0.68687,0.68687,0.68672,0.68672,49.59,0.68697,0.68697,0.68679,0.68679,39.2,True
'2018-12-06T07:35:00',0.6867,0.68683,0.68668,0.68675,66.11,0.68681,0.68689,0.68678,0.68685,65.26,True
'2018-12-06T07:36:00',0.68675,0.68678,0.68667,0.68677,33.6,0.68685,0.68688,0.68678,0.68687,38.28,False
'2018-12-06T07:37:00',0.68678,0.68678,0.68674,0.68677,10.0,0.68687,0.68687,0.68685,0.68687,15.37,True
'2018-12-06T07:38:00',0.68683,0.68695,0.68683,0.68692,30.59,0.68687,0.68705,0.68687,0.68702,34.36,True
'2018-12-06T07:39:00',0.68693,0.68695,0.68688,0.68693,62.1,0.68704,0.68705,0.68699,0.68705,59.59,False
'2018-12-06T07:40:00',0.68694,0.68695,0.68681,0.68682,39.09,0.68704,0.68707,0.68692,0.68694,45.5,False
'2018-12-06T07:41:00',0.68684,0.68684,0.68665,0.6867,110.42,0.68695,0.68696,0.68678,0.68683,101.98,False
'2018-12-06T07:42:00',0.68671,0.68674,0.68665,0.68666,82.58,0.68683,0.68685,0.68677,0.68678,89.84,False
'2018-12-06T07:43:00',0.68665,0.68668,0.68649,0.68657,113.53,0.68678,0.68679,0.6866,0.6867,119.71,True
'2018-12-06T07:44:00',0.68657,0.68663,0.68657,0.6866,64.94,0.6867,0.68674,0.68668,0.68672,84.29,True
'2018-12-06T07:45:00',0.6866,0.68666,0.68656,0.68665,73.83,0.68672,0.68678,0.68669,0.68677,99.33,True
'2018-12-06T07:46:00',0.68664,0.68688,0.68664,0.68674,87.88,0.68676,0.68701,0.68676,0.68685,114.92,False
'2018-12-06T07:47:00',0.68673,0.68675,0.68662,0.68663,89.06,0.68687,0.68687,0.68673,0.68674,101.84,True
'2018-12-06T07:48:00',0.68663,0.68674,0.68663,0.68665,90.3,0.68676,0.68684,0.68674,0.68676,123.28,True
'2018-12-06T07:49:00',0.68668,0.68687,0.68667,0.68687,75.93,0.68678,0.68699,0.68678,0.68698,115.93,True
'2018-12-06T07:50:00',0.68689,0.68703,0.68686,0.68694,103.45,0.687,0.68713,0.68699,0.68706,161.35,True
'2018-12-06T07:51:00',0.68694,0.68698,0.6869,0.68695,48.59,0.68701,0.68708,0.68699,0.68706,51.14,False
'2018-12-06T07:52:00',0.68695,0.68695,0.68693,0.68695,31.07,0.68705,0.68707,0.68703,0.68706,50.16,False
'2018-12-06T07:53:00',0.68694,0.68696,0.68678,0.68687,69.37,0.68706,0.68708,0.68688,0.68698,79.36,True
'2018-12-06T07:54:00',0.68688,0.68702,0.68687,0.68699,72.66,0.68698,0.68714,0.68696,0.68712,96.35,True
'2018-12-06T07:55:00',0.68699,0.68707,0.68699,0.68706,83.77,0.68712,0.68719,0.68712,0.68718,94.45,False
'2018-12-06T07:56:00',0.68705,0.68708,0.68702,0.68706,56.98,0.68716,0.68721,0.68713,0.68716,56.76,True
'2018-12-06T07:57:00',0.68705,0.68713,0.68705,0.68709,77.03,0.68718,0.68724,0.68716,0.68722,62.91,False
'2018-12-06T07:58:00',0.68712,0.68712,0.68705,0.68705,73.24,0.68722,0.68723,0.68718,0.68718,58.62,True
'2018-12-06T07:59:00',0.68705,0.68709,0.68705,0.68706,53.08,0.68717,0.68721,0.68717,0.68718,41.57,True
'2018-12-06T08:00:00',0.68706,0.68728,0.68694,0.68728,101.54,0.68717,0.68741,0.68706,0.68741,101.88,False
'2018-12-06T08:01:00',0.68728,0.68728,0.68709,0.68717,67.41,0.68741,0.68741,0.68721,0.6873,80.71,False
'2018-12-06T08:02:00',0.68718,0.68726,0.68711,0.68715,175.43,0.68732,0.68737,0.68724,0.68727,185.89,False
'2018-12-06T08:03:00',0.68714,0.68717,0.68708,0.68709,95.13,0.68726,0.68728,0.68721,0.68721,114.95,True
'2018-12-06T08:04:00',0.68709,0.68719,0.68707,0.68716,94.95,0.68721,0.68729,0.68719,0.68728,133.75,False
'2018-12-06T08:05:00',0.68716,0.68717,0.68695,0.68699,128.8,0.68728,0.68729,0.68708,0.68712,149.23,False
'2018-12-06T08:06:00',0.687,0.68702,0.68691,0.68698,83.11,0.68712,0.68714,0.68703,0.68708,106.25,False
'2018-12-06T08:07:00',0.68698,0.68705,0.68679,0.68679,108.83,0.68705,0.68717,0.68691,0.68691,122.1,False
'2018-12-06T08:08:00',0.68681,0.68685,0.68666,0.68668,132.82,0.68691,0.68696,0.68677,0.68681,158.25,False
'2018-12-06T08:09:00',0.68667,0.68677,0.68657,0.68666,111.83,0.6868,0.68689,0.68668,0.68677,106.15,True
'2018-12-06T08:10:00',0.68665,0.6867,0.68644,0.68669,176.21,0.68678,0.68681,0.68656,0.68681,109.75,False
'2018-12-06T08:11:00',0.68669,0.68672,0.68664,0.68664,72.33,0.68681,0.68685,0.68671,0.68674,76.3,False
'2018-12-06T08:12:00',0.68664,0.68664,0.68646,0.68657,128.53,0.68674,0.68674,0.68657,0.68669,112.86,False
'2018-12-06T08:13:00',0.68656,0.68658,0.68625,0.68637,138.54,0.6867,0.6867,0.68636,0.6865,117.74,True
'2018-12-06T08:14:00',0.68637,0.68667,0.68637,0.68666,154.7,0.6865,0.6868,0.6865,0.68678,131.11,True
'2018-12-06T08:15:00',0.68666,0.6868,0.68665,0.68677,154.98,0.68679,0.68689,0.68676,0.68687,103.54,True
'2018-12-06T08:16:00',0.6868,0.6871,0.68679,0.6871,148.35,0.68689,0.68721,0.68689,0.68721,92.03,False
'2018-12-06T08:17:00',0.68712,0.68718,0.687,0.68701,170.37,0.68721,0.6873,0.68712,0.68712,137.95,True
'2018-12-06T08:18:00',0.68702,0.68769,0.68702,0.68768,293.29,0.68712,0.68779,0.68712,0.68779,253.1,False
'2018-12-06T08:19:00',0.68766,0.68766,0.68739,0.68749,299.95,0.68777,0.68777,0.68748,0.68759,179.94,False
'2018-12-06T08:20:00',0.68751,0.68765,0.68739,0.68741,232.06,0.6876,0.68775,0.68748,0.6875,157.0,True
'2018-12-06T08:21:00',0.68742,0.6875,0.68735,0.68749,175.04,0.6875,0.68761,0.68746,0.68759,114.58,False
'2018-12-06T08:22:00',0.68749,0.68763,0.68731,0.68733,129.98,0.6876,0.68775,0.68741,0.68744,92.2,True
'2018-12-06T08:23:00',0.68732,0.68749,0.68715,0.68738,150.64,0.68744,0.68759,0.68727,0.68748,151.22,False
'2018-12-06T08:24:00',0.68738,0.68738,0.68697,0.68709,130.44,0.68748,0.68748,0.68709,0.68721,119.74,True
'2018-12-06T08:25:00',0.68711,0.68727,0.68703,0.68712,134.46,0.68721,0.68736,0.68715,0.68723,107.05,True
'2018-12-06T08:26:00',0.68711,0.6872,0.68696,0.68715,100.7,0.68722,0.68732,0.68707,0.68727,85.04,True
'2018-12-06T08:27:00',0.68718,0.68726,0.68713,0.68718,74.86,0.68726,0.68737,0.68724,0.68726,100.65,True
'2018-12-06T08:28:00',0.68718,0.68739,0.68714,0.68739,78.41,0.68728,0.6875,0.68723,0.68747,93.29,False
'2018-12-06T08:29:00',0.68739,0.68742,0.68719,0.68719,80.33,0.68748,0.68751,0.68732,0.68732,91.73,False
'2018-12-06T08:30:00',0.68719,0.68719,0.68698,0.68703,100.58,0.68732,0.68732,0.68708,0.68712,110.42,True
'2018-12-06T08:31:00',0.68703,0.68725,0.68703,0.6871,107.29,0.68714,0.68736,0.68713,0.68721,120.9,True
'2018-12-06T08:32:00',0.68712,0.68723,0.68709,0.68723,76.67,0.68723,0.68734,0.6872,0.68734,58.08,True
'2018-12-06T08:33:00',0.68725,0.68747,0.68725,0.68747,84.02,0.68736,0.68758,0.68735,0.68758,93.15,False
'2018-12-06T08:34:00',0.68749,0.68749,0.68725,0.6873,72.82,0.68758,0.68759,0.68736,0.68742,74.31,True
'2018-12-06T08:35:00',0.68731,0.68752,0.6873,0.68751,90.07,0.68743,0.68764,0.68742,0.68761,100.25,False
'2018-12-06T08:36:00',0.6875,0.68752,0.68742,0.68744,55.74,0.68761,0.68763,0.68752,0.68756,59.08,True
'2018-12-06T08:37:00',0.68746,0.68768,0.68741,0.68768,85.83,0.68756,0.68779,0.68752,0.68779,75.75,True
'2018-12-06T08:38:00',0.68768,0.68777,0.68762,0.68777,98.13,0.68778,0.68787,0.68771,0.68786,98.77,False
'2018-12-06T08:39:00',0.68777,0.68777,0.68767,0.68771,75.42,0.68788,0.68788,0.68777,0.68782,83.52,False
'2018-12-06T08:40:00',0.68773,0.68779,0.6877,0.68771,50.62,0.68782,0.6879,0.6878,0.68781,57.18,False
'2018-12-06T08:41:00',0.6877,0.6877,0.68746,0.68753,80.23,0.68781,0.68781,0.68757,0.68763,70.18,True
'2018-12-06T08:42:00',0.68752,0.6876,0.68739,0.68757,88.39,0.68762,0.68771,0.68749,0.68768,80.05,False
'2018-12-06T08:43:00',0.68759,0.68767,0.68747,0.6875,79.66,0.68768,0.68776,0.68757,0.6876,106.87,False
'2018-12-06T08:44:00',0.68748,0.68749,0.68727,0.68732,64.46,0.68759,0.68759,0.68738,0.68741,71.05,True
'2018-12-06T08:45:00',0.68731,0.68743,0.68727,0.68739,61.98,0.68741,0.68753,0.68736,0.68748,59.27,False
'2018-12-06T08:46:00',0.68737,0.68738,0.68716,0.68717,65.34,0.68748,0.68748,0.68726,0.68728,62.55,True
'2018-12-06T08:47:00',0.68719,0.68739,0.68716,0.68737,111.72,0.68728,0.68749,0.68725,0.68748,73.28,True
'2018-12-06T08:48:00',0.6874,0.6875,0.68738,0.68742,114.67,0.68749,0.6876,0.68748,0.68754,83.09,True
'2018-12-06T08:49:00',0.68744,0.68761,0.68744,0.68757,144.51,0.68754,0.68771,0.68754,0.68768,131.33,False
'2018-12-06T08:50:00',0.68758,0.68759,0.68754,0.68754,66.09,0.68768,0.68771,0.68762,0.68762,75.44,False
'2018-12-06T08:51:00',0.68751,0.68755,0.68735,0.68752,96.67,0.68761,0.68766,0.68747,0.68761,99.23,False
'2018-12-06T08:52:00',0.68751,0.68751,0.6874,0.6875,64.44,0.68761,0.68761,0.6875,0.6876,88.02,False
'2018-12-06T08:53:00',0.68748,0.68749,0.68737,0.68748,118.35,0.6876,0.68761,0.68747,0.68757,85.68,True
'2018-12-06T08:54:00',0.68745,0.68749,0.68745,0.68748,51.66,0.68755,0.68759,0.68754,0.68759,33.1,False
'2018-12-06T08:55:00',0.68748,0.68748,0.68734,0.68734,56.91,0.68757,0.68758,0.68743,0.68746,39.35,False
'2018-12-06T08:56:00',0.68736,0.68736,0.68724,0.68729,106.39,0.68746,0.68746,0.68734,0.68738,69.48,False
'2018-12-06T08:57:00',0.6873,0.68735,0.68711,0.68716,149.46,0.68739,0.68747,0.68721,0.68727,86.91,True
'2018-12-06T08:58:00',0.68715,0.68728,0.68708,0.68725,132.84,0.68726,0.68738,0.68718,0.68736,89.02,False
'2018-12-06T08:59:00',0.68724,0.68724,0.68709,0.68713,99.24,0.68734,0.68734,0.68719,0.68723,61.5,False
'2018-12-06T09:00:00',0.68712,0.68712,0.68696,0.68697,147.84,0.68722,0.68722,0.68706,0.68707,126.1,False
'2018-12-06T09:01:00',0.68697,0.68699,0.6868,0.68689,96.83,0.68707,0.68709,0.6869,0.687,79.57,True
'2018-12-06T09:02:00',0.68691,0.68723,0.68689,0.68721,112.43,0.687,0.68733,0.687,0.68733,105.44,True
'2018-12-06T09:03:00',0.68721,0.68754,0.68711,0.68748,140.25,0.68731,0.68763,0.68721,0.68757,116.97,False
'2018-12-06T09:04:00',0.68748,0.68749,0.6874,0.68742,29.12,0.68758,0.68758,0.68751,0.68751,39.75,False
'2018-12-06T09:05:00',0.68741,0.68749,0.68729,0.68735,60.22,0.68751,0.68759,0.68739,0.68745,68.91,True
'2018-12-06T09:06:00',0.68736,0.68746,0.68736,0.68746,86.19,0.68746,0.68756,0.68746,0.68756,75.28,False
'2018-12-06T09:07:00',0.68746,0.68747,0.68717,0.68719,101.41,0.68756,0.68757,0.68727,0.6873,59.62,False
'2018-12-06T09:08:00',0.6872,0.68726,0.68703,0.68707,128.71,0.6873,0.68734,0.68713,0.68718,77.98,True
'2018-12-06T09:09:00',0.68707,0.68717,0.68704,0.68715,91.4,0.68716,0.68726,0.68714,0.68723,67.36,True
'2018-12-06T09:10:00',0.68713,0.68727,0.68713,0.68725,90.97,0.68723,0.68737,0.68723,0.68736,49.94,False
'2018-12-06T09:11:00',0.68727,0.68732,0.68719,0.68725,98.59,0.68736,0.6874,0.68728,0.68734,85.69,False
'2018-12-06T09:12:00',0.68725,0.68731,0.6872,0.68723,82.69,0.68736,0.6874,0.68728,0.68732,64.27,False
'2018-12-06T09:13:00',0.68722,0.68729,0.68699,0.68701,80.05,0.68731,0.6874,0.6871,0.68711,70.12,True
'2018-12-06T09:14:00',0.687,0.68733,0.687,0.68726,149.45,0.68711,0.68744,0.68711,0.68736,116.77,True
'2018-12-06T09:15:00',0.68726,0.68736,0.68721,0.6873,113.43,0.68736,0.68746,0.68731,0.68739,86.69,False
'2018-12-06T09:16:00',0.6873,0.68731,0.68722,0.68722,73.39,0.68738,0.68741,0.6873,0.6873,48.74,True
'2018-12-06T09:17:00',0.68722,0.6873,0.68715,0.68729,97.26,0.68732,0.6874,0.68726,0.68739,59.74,False
'2018-12-06T09:18:00',0.6873,0.6874,0.68719,0.68724,101.78,0.6874,0.6875,0.68729,0.68732,62.86,True
'2018-12-06T09:19:00',0.68724,0.68733,0.68721,0.68729,68.98,0.68731,0.68743,0.68729,0.68738,58.07,False
'2018-12-06T09:20:00',0.68729,0.68734,0.68723,0.68725,76.18,0.68739,0.68742,0.68734,0.68734,60.59,False
'2018-12-06T09:21:00',0.68726,0.68731,0.68722,0.68724,52.09,0.68734,0.68741,0.68732,0.68734,42.33,False
'2018-12-06T09:22:00',0.68724,0.68727,0.6872,0.6872,25.74,0.68735,0.68737,0.68728,0.6873,20.99,True
'2018-12-06T09:23:00',0.6872,0.6873,0.6872,0.68726,65.32,0.68731,0.6874,0.6873,0.68737,58.54,True
'2018-12-06T09:24:00',0.68726,0.68733,0.6872,0.68731,26.0,0.68737,0.68742,0.6873,0.68741,43.32,True
'2018-12-06T09:25:00',0.68729,0.68749,0.68728,0.6874,80.96,0.68738,0.68758,0.68737,0.68751,79.65,False
'2018-12-06T09:26:00',0.6874,0.68748,0.68731,0.68739,88.47,0.68751,0.68756,0.68741,0.68749,73.83,False
'2018-12-06T09:27:00',0.68739,0.68744,0.68723,0.68723,142.88,0.68748,0.68754,0.68733,0.68734,97.81,False
'2018-12-06T09:28:00',0.68723,0.68724,0.68714,0.68721,52.06,0.68734,0.68735,0.68725,0.68731,51.65,True
'2018-12-06T09:29:00',0.68722,0.68736,0.68722,0.68726,56.82,0.68732,0.68746,0.68732,0.68737,69.35,False
'2018-12-06T09:30:00',0.68728,0.68731,0.68707,0.68707,74.67,0.68737,0.6874,0.68717,0.68717,63.08,True
'2018-12-06T09:31:00',0.68706,0.6872,0.68705,0.68719,69.09,0.68715,0.68728,0.68715,0.68728,53.73,True
'2018-12-06T09:32:00',0.6872,0.68727,0.68717,0.68727,67.04,0.68728,0.68735,0.68727,0.68735,47.99,True
'2018-12-06T09:33:00',0.68724,0.68736,0.68722,0.68733,103.49,0.68735,0.68746,0.68732,0.68741,71.71,False
'2018-12-06T09:34:00',0.68734,0.68736,0.68726,0.68732,86.58,0.68744,0.68746,0.68736,0.6874,72.05,False
'2018-12-06T09:35:00',0.68734,0.68738,0.68728,0.68728,106.59,0.68743,0.68746,0.68737,0.68738,70.06,False
'2018-12-06T09:36:00',0.68729,0.68733,0.68725,0.68725,99.14,0.68738,0.68741,0.68735,0.68735,73.73,True
'2018-12-06T09:37:00',0.68726,0.6873,0.68721,0.68727,77.21,0.68735,0.6874,0.6873,0.68737,50.75,True
'2018-12-06T09:38:00',0.68727,0.68736,0.68725,0.68732,57.0,0.68736,0.68744,0.68735,0.68742,52.74,True
'2018-12-06T09:39:00',0.68731,0.68747,0.68731,0.68747,54.98,0.68742,0.68757,0.68742,0.68756,48.99,False
'2018-12-06T09:40:00',0.68746,0.68749,0.68738,0.68747,66.12,0.68755,0.68759,0.68747,0.68755,59.74,False
'2018-12-06T09:41:00',0.68744,0.68747,0.68736,0.68744,42.6,0.68753,0.68757,0.68746,0.68752,31.99,False
'2018-12-06T09:42:00',0.68741,0.68742,0.68727,0.68734,73.47,0.68752,0.68752,0.68736,0.68744,44.0,False
'2018-12-06T09:43:00',0.68733,0.68733,0.68717,0.68721,87.42,0.68741,0.68741,0.68726,0.6873,51.25,True
'2018-12-06T09:44:00',0.68722,0.68736,0.68722,0.6873,59.66,0.6873,0.68745,0.6873,0.6874,54.49,False
'2018-12-06T09:45:00',0.68731,0.68737,0.68706,0.68708,81.81,0.6874,0.68747,0.68717,0.68718,75.98,True
'2018-12-06T09:46:00',0.68707,0.68723,0.68696,0.68717,72.92,0.68716,0.68733,0.68706,0.68728,65.12,False
'2018-12-06T09:47:00',0.68719,0.68719,0.68702,0.68711,101.28,0.68729,0.68729,0.68713,0.68723,93.13,False
'2018-12-06T09:48:00',0.68711,0.68711,0.68696,0.68696,49.76,0.68722,0.68722,0.68707,0.68707,50.08,False
'2018-12-06T09:49:00',0.68697,0.68697,0.68686,0.68687,81.49,0.68707,0.68707,0.68697,0.68697,73.74,True
'2018-12-06T09:50:00',0.68686,0.68698,0.68678,0.68689,122.09,0.68697,0.68708,0.68689,0.68698,100.26,False
'2018-12-06T09:51:00',0.68688,0.6869,0.68678,0.68686,86.65,0.68698,0.687,0.68689,0.68697,82.9,True
'2018-12-06T09:52:00',0.68687,0.68698,0.68686,0.68689,94.61,0.68698,0.68709,0.68696,0.68698,95.67,True
'2018-12-06T09:53:00',0.68689,0.687,0.68685,0.68698,96.17,0.68699,0.68709,0.68696,0.68708,78.53,True
'2018-12-06T09:54:00',0.68698,0.68711,0.68696,0.68709,81.53,0.68708,0.6872,0.68707,0.68718,78.85,True
'2018-12-06T09:55:00',0.68708,0.68712,0.68701,0.68709,107.58,0.68717,0.68722,0.68712,0.6872,98.54,False
'2018-12-06T09:56:00',0.6871,0.6871,0.68684,0.68686,91.96,0.68721,0.68721,0.68694,0.68695,91.09,True
'2018-12-06T09:57:00',0.68686,0.68708,0.68685,0.68708,49.17,0.68694,0.68717,0.68694,0.68717,51.71,True
'2018-12-06T09:58:00',0.68709,0.68729,0.68709,0.68727,61.4,0.68719,0.6874,0.68719,0.68736,63.45,False
'2018-12-06T09:59:00',0.68727,0.68727,0.68706,0.68706,69.34,0.68737,0.68737,0.68717,0.68717,48.49,False
'2018-12-06T10:00:00',0.68706,0.68706,0.68692,0.68699,46.96,0.68716,0.68716,0.68701,0.68709,41.93,False
'2018-12-06T10:01:00',0.68699,0.68708,0.68695,0.68697,93.14,0.68709,0.68716,0.68704,0.68708,65.84,False
'2018-12-06T10:02:00',0.68697,0.68697,0.6863,0.68637,218.54,0.68708,0.68708,0.68641,0.68643,245.65,True
'2018-12-06T10:03:00',0.68635,0.68672,0.68634,0.68672,155.6,0.68645,0.68681,0.68643,0.68681,180.12,True
'2018-12-06T10:04:00',0.68672,0.68692,0.6867,0.6868,82.08,0.68682,0.68701,0.6868,0.68691,115.39,True
'2018-12-06T10:05:00',0.68684,0.68694,0.68677,0.68692,110.81,0.68691,0.68703,0.68687,0.68702,121.83,True
'2018-12-06T10:06:00',0.68695,0.68716,0.68695,0.68714,68.81,0.68705,0.68724,0.68703,0.68722,101.44,True
'2018-12-06T10:07:00',0.68716,0.68725,0.6871,0.6872,104.23,0.68722,0.68734,0.68719,0.6873,100.8,False
'2018-12-06T10:08:00',0.6872,0.68722,0.687,0.68719,147.26,0.68731,0.68732,0.68709,0.68728,143.52,False
'2018-12-06T10:09:00',0.68718,0.68718,0.68701,0.68701,86.44,0.68728,0.68728,0.68711,0.68711,74.75,True
'2018-12-06T10:10:00',0.687,0.68727,0.68699,0.68722,68.41,0.6871,0.68738,0.68708,0.68731,76.0,True
'2018-12-06T10:11:00',0.68722,0.68731,0.68718,0.68728,40.66,0.68731,0.68741,0.68726,0.68735,53.26,True
'2018-12-06T10:12:00',0.68728,0.68739,0.68721,0.68732,56.24,0.68733,0.68749,0.6873,0.6874,70.61,True
'2018-12-06T10:13:00',0.68736,0.68754,0.68733,0.68746,69.14,0.68741,0.68764,0.68739,0.68753,83.04,True
'2018-12-06T10:14:00',0.68746,0.68767,0.68745,0.68762,64.9,0.68751,0.68776,0.68751,0.68772,69.84,True
'2018-12-06T10:15:00',0.68763,0.68786,0.6876,0.68775,59.12,0.68772,0.68796,0.6877,0.68783,68.07,False
'2018-12-06T10:16:00',0.68773,0.68773,0.6877,0.6877,8.5,0.68783,0.68783,0.6878,0.6878,18.11,False
'2018-12-06T10:17:00',0.6877,0.68771,0.6876,0.68763,46.59,0.68781,0.68781,0.68769,0.68773,54.23,False
'2018-12-06T10:18:00',0.68766,0.68772,0.68752,0.68752,91.45,0.68773,0.68781,0.68762,0.68762,131.2,True
'2018-12-06T10:19:00',0.68751,0.6876,0.6875,0.68753,56.56,0.68762,0.68769,0.68759,0.68762,84.06,False
'2018-12-06T10:20:00',0.68753,0.68763,0.6875,0.68751,86.66,0.68763,0.68772,0.68759,0.68762,77.43,True
'2018-12-06T10:21:00',0.68752,0.68779,0.68752,0.68776,89.66,0.68762,0.6879,0.68762,0.68787,89.05,False
'2018-12-06T10:22:00',0.68775,0.68775,0.68761,0.68763,68.29,0.68786,0.68786,0.68771,0.68773,60.09,False
'2018-12-06T10:23:00',0.68763,0.68764,0.68759,0.68762,44.74,0.68771,0.68774,0.68769,0.68772,35.98,True
'2018-12-06T10:24:00',0.68763,0.68774,0.68756,0.68773,87.04,0.68772,0.68784,0.68766,0.68782,79.58,True
'2018-12-06T10:25:00',0.68774,0.68787,0.68773,0.68785,94.48,0.68782,0.68797,0.68782,0.68794,131.23,False
'2018-12-06T10:26:00',0.68784,0.68785,0.68767,0.6877,92.62,0.68795,0.68795,0.68775,0.6878,84.15,False
'2018-12-06T10:27:00',0.6877,0.6877,0.6875,0.68758,72.52,0.68778,0.68778,0.68758,0.68767,60.64,False
'2018-12-06T10:28:00',0.68755,0.68755,0.68749,0.68749,69.5,0.68762,0.68764,0.68758,0.68759,58.96,False
'2018-12-06T10:29:00',0.68749,0.68749,0.68738,0.68738,54.85,0.68758,0.68758,0.68746,0.68746,56.72,True
'2018-12-06T10:30:00',0.68738,0.68751,0.68738,0.68742,62.82,0.68747,0.68756,0.68747,0.68751,56.97,True
'2018-12-06T10:31:00',0.68742,0.68747,0.68738,0.68746,90.28,0.68752,0.68755,0.68746,0.68754,92.29,True
'2018-12-06T10:32:00',0.68746,0.68754,0.68746,0.68749,89.13,0.68755,0.68763,0.68755,0.68759,79.03,True
'2018-12-06T10:33:00',0.68753,0.68756,0.68745,0.6875,138.01,0.68759,0.68764,0.68753,0.68758,106.83,True
'2018-12-06T10:34:00',0.68749,0.68762,0.68749,0.68761,127.45,0.68758,0.68773,0.68758,0.68771,82.96,False
'2018-12-06T10:35:00',0.68761,0.68767,0.68754,0.68761,126.92,0.68771,0.68777,0.68764,0.6877,80.28,False
'2018-12-06T10:36:00',0.6876,0.68771,0.68758,0.6876,116.0,0.68772,0.68779,0.68767,0.68769,80.83,False
'2018-12-06T10:37:00',0.68761,0.68766,0.68748,0.6875,147.91,0.68769,0.68775,0.68758,0.68761,105.12,False
'2018-12-06T10:38:00',0.6875,0.68759,0.68739,0.68748,95.45,0.6876,0.68768,0.6875,0.68758,99.03,False
'2018-12-06T10:39:00',0.68748,0.68756,0.68738,0.68739,73.81,0.68758,0.68765,0.68747,0.68748,88.63,True
'2018-12-06T10:40:00',0.68739,0.68742,0.68734,0.6874,66.87,0.68747,0.68751,0.68742,0.68749,82.67,True
'2018-12-06T10:41:00',0.68741,0.68751,0.68732,0.68746,98.14,0.68749,0.68761,0.68741,0.68756,114.04,True
'2018-12-06T10:42:00',0.68747,0.68756,0.68746,0.68751,64.73,0.68756,0.68764,0.68756,0.6876,88.28,True
'2018-12-06T10:43:00',0.68751,0.68755,0.68749,0.68753,42.57,0.68759,0.68763,0.68758,0.68762,44.2,True
'2018-12-06T10:44:00',0.68755,0.68767,0.68754,0.68764,73.44,0.68764,0.68773,0.68764,0.68772,87.11,False
'2018-12-06T10:45:00',0.68763,0.68764,0.6875,0.68757,75.99,0.68772,0.68772,0.68759,0.68766,91.52,False
'2018-12-06T10:46:00',0.68757,0.68757,0.68734,0.68738,89.78,0.68766,0.68766,0.68745,0.68748,113.54,True
'2018-12-06T10:47:00',0.68738,0.68754,0.68736,0.68748,71.58,0.68749,0.68765,0.68746,0.68759,70.44,False
'2018-12-06T10:48:00',0.68747,0.68751,0.68741,0.68747,69.23,0.68757,0.68761,0.68752,0.68755,65.26,True
'2018-12-06T10:49:00',0.68745,0.68764,0.68716,0.6876,155.84,0.68755,0.68774,0.68724,0.6877,150.89,False
'2018-12-06T10:50:00',0.68755,0.68755,0.68739,0.68742,123.89,0.68766,0.68766,0.68748,0.6875,104.69,True
'2018-12-06T10:51:00',0.6874,0.68779,0.68739,0.6877,114.24,0.68749,0.68788,0.68747,0.68778,114.4,False
'2018-12-06T10:52:00',0.68769,0.68782,0.68752,0.68756,120.69,0.68778,0.68792,0.6876,0.68766,133.35,False
'2018-12-06T10:53:00',0.68758,0.6876,0.68728,0.68729,128.13,0.68766,0.6877,0.68736,0.68737,119.61,False
'2018-12-06T10:54:00',0.68727,0.6873,0.68716,0.68727,72.37,0.68737,0.68738,0.68726,0.68735,88.45,True
'2018-12-06T10:55:00',0.68725,0.68729,0.68715,0.68728,83.17,0.68733,0.68739,0.68723,0.68738,114.03,False
'2018-12-06T10:56:00',0.68727,0.68727,0.68718,0.68718,62.23,0.68737,0.68737,0.68727,0.68727,85.73,True
'2018-12-06T10:57:00',0.68719,0.68722,0.68713,0.68721,61.35,0.68729,0.68732,0.68722,0.68731,85.79,False
'2018-12-06T10:58:00',0.68721,0.68721,0.68707,0.68707,49.48,0.6873,0.6873,0.68717,0.68718,52.98,True
'2018-12-06T10:59:00',0.68707,0.6872,0.68705,0.68716,94.48,0.68718,0.6873,0.68715,0.68726,103.33,True
'2018-12-06T11:00:00',0.68716,0.6872,0.68709,0.68719,77.58,0.68728,0.68729,0.68719,0.68728,69.69,False
'2018-12-06T11:01:00',0.68719,0.68721,0.68708,0.68712,92.22,0.68726,0.6873,0.68719,0.68722,106.89,False
'2018-12-06T11:02:00',0.68713,0.68722,0.68706,0.68709,78.45,0.68722,0.68732,0.68716,0.68717,108.76,False
'2018-12-06T11:03:00',0.68709,0.68711,0.68704,0.68708,52.96,0.68719,0.68722,0.68714,0.68719,72.76,False
'2018-12-06T11:04:00',0.68708,0.68711,0.68682,0.68692,81.73,0.68718,0.6872,0.68691,0.68703,118.15,False
'2018-12-06T11:05:00',0.6869,0.68692,0.68676,0.68676,97.09,0.687,0.68701,0.68687,0.68687,114.87,False
'2018-12-06T11:06:00',0.68676,0.68686,0.68669,0.68676,93.22,0.68686,0.68697,0.68679,0.68685,109.44,True
'2018-12-06T11:07:00',0.68676,0.68686,0.68675,0.68686,47.86,0.68686,0.68696,0.68684,0.68696,55.62,True
'2018-12-06T11:08:00',0.68683,0.68688,0.68676,0.68687,46.36,0.68693,0.68698,0.68686,0.68697,74.07,True
'2018-12-06T11:09:00',0.68687,0.687,0.68687,0.68698,46.91,0.68696,0.68709,0.68696,0.68709,49.18,True
'2018-12-06T11:10:00',0.68697,0.68712,0.68697,0.687,123.36,0.68708,0.68722,0.68707,0.68708,125.23,False
'2018-12-06T11:11:00',0.68699,0.68699,0.68686,0.68697,64.58,0.68708,0.6871,0.68695,0.68707,74.34,False
'2018-12-06T11:12:00',0.68697,0.68698,0.68685,0.68689,65.13,0.68705,0.68708,0.68695,0.68698,94.7,True
'2018-12-06T11:13:00',0.68688,0.68692,0.68683,0.68691,54.6,0.68698,0.68703,0.68694,0.68701,76.32,False
'2018-12-06T11:14:00',0.6869,0.68691,0.68685,0.68687,40.77,0.68699,0.68701,0.68694,0.68696,41.96,False
'2018-12-06T11:15:00',0.68686,0.68686,0.68669,0.6867,83.76,0.68695,0.68695,0.68679,0.68679,63.96,False
'2018-12-06T11:16:00',0.68671,0.68676,0.68656,0.68657,109.57,0.68679,0.68686,0.68665,0.68665,84.68,True
'2018-12-06T11:17:00',0.68657,0.68667,0.68657,0.68667,66.5,0.68667,0.68677,0.68667,0.68677,66.49,False
'2018-12-06T11:18:00',0.68667,0.68669,0.6866,0.68665,51.0,0.68676,0.68677,0.68668,0.68675,39.37,False
'2018-12-06T11:19:00',0.68665,0.68667,0.68656,0.68658,76.75,0.68674,0.68675,0.68665,0.68667,59.11,False
'2018-12-06T11:20:00',0.68657,0.68659,0.6865,0.68651,74.75,0.68667,0.68668,0.68658,0.6866,53.49,True
'2018-12-06T11:21:00',0.6865,0.6866,0.6865,0.68658,55.25,0.68659,0.68669,0.68659,0.68666,54.12,False
'2018-12-06T11:22:00',0.68657,0.68659,0.68656,0.68656,38.34,0.68666,0.68669,0.68664,0.68664,21.62,False
'2018-12-06T11:23:00',0.68654,0.68659,0.6865,0.68655,80.37,0.6866,0.68669,0.68659,0.68665,49.11,True
'2018-12-06T11:24:00',0.68655,0.68667,0.68653,0.6866,92.62,0.68664,0.68675,0.68663,0.6867,56.96,True
'2018-12-06T11:25:00',0.68661,0.68679,0.68649,0.68676,139.53,0.6867,0.68689,0.68657,0.68686,94.22,False
'2018-12-06T11:26:00',0.68677,0.68678,0.68665,0.68665,76.7,0.68687,0.68687,0.68673,0.68676,58.5,True
'2018-12-06T11:27:00',0.68664,0.6868,0.68664,0.68678,71.69,0.68675,0.68689,0.68675,0.68687,79.02,False
'2018-12-06T11:28:00',0.68679,0.68684,0.68669,0.68672,60.5,0.68687,0.68694,0.68677,0.68681,77.0,False
'2018-12-06T11:29:00',0.68673,0.68675,0.68662,0.68667,72.24,0.68682,0.68684,0.68671,0.68677,79.74,False
'2018-12-06T11:30:00',0.68667,0.68667,0.6863,0.68641,91.67,0.68677,0.68677,0.6864,0.68652,103.53,True
'2018-12-06T11:31:00',0.68641,0.68658,0.68641,0.68647,88.92,0.68652,0.68667,0.68651,0.68655,83.45,True
'2018-12-06T11:32:00',0.68646,0.68659,0.68639,0.68655,70.87,0.68656,0.68668,0.68648,0.68665,67.28,True
'2018-12-06T11:33:00',0.68656,0.68662,0.68656,0.68659,47.49,0.68665,0.68672,0.68665,0.6867,41.29,True
'2018-12-06T11:34:00',0.6866,0.68661,0.6865,0.6866,65.47,0.6867,0.68671,0.68659,0.68669,56.08,True
'2018-12-06T11:35:00',0.68659,0.68668,0.68656,0.6866,54.98,0.68669,0.68678,0.68665,0.68671,38.87,True
'2018-12-06T11:36:00',0.68661,0.68682,0.68661,0.6868,55.43,0.68672,0.68692,0.68672,0.6869,42.36,False
'2018-12-06T11:37:00',0.68679,0.68686,0.6866,0.68661,53.9,0.6869,0.68694,0.6867,0.68671,41.75,False
'2018-12-06T11:38:00',0.6866,0.68663,0.68649,0.68649,68.85,0.6867,0.68672,0.68659,0.68659,45.57,False
'2018-12-06T11:39:00',0.6865,0.68657,0.68647,0.68648,36.22,0.68659,0.68667,0.68657,0.68658,50.65,False
'2018-12-06T11:40:00',0.68648,0.68648,0.68636,0.68638,51.48,0.68658,0.68658,0.68643,0.68648,59.52,True
'2018-12-06T11:41:00',0.68638,0.68648,0.68636,0.68642,30.5,0.68647,0.68657,0.68645,0.6865,38.19,True
'2018-12-06T11:42:00',0.68643,0.6865,0.68638,0.68647,114.23,0.6865,0.68659,0.68649,0.68657,159.24,False
'2018-12-06T11:43:00',0.68647,0.6865,0.68644,0.68647,71.61,0.68657,0.68661,0.68655,0.68656,128.76,True
'2018-12-06T11:44:00',0.68647,0.6865,0.68646,0.6865,67.49,0.68658,0.68661,0.68656,0.68659,104.17,False
'2018-12-06T11:45:00',0.68649,0.68653,0.68647,0.68648,84.73,0.68658,0.68663,0.68656,0.68659,128.62,False
'2018-12-06T11:46:00',0.68648,0.68656,0.68646,0.68646,54.21,0.68658,0.68665,0.68656,0.68656,73.66,False
'2018-12-06T11:47:00',0.68646,0.68646,0.68635,0.68636,40.66,0.68655,0.68655,0.68645,0.68645,37.79,True
'2018-12-06T11:48:00',0.68634,0.68647,0.68629,0.68642,85.59,0.68645,0.68655,0.6864,0.68651,80.72,True
'2018-12-06T11:49:00',0.68644,0.68657,0.68644,0.68649,44.48,0.68651,0.68666,0.68651,0.68658,46.36,True
'2018-12-06T11:50:00',0.68648,0.68654,0.68648,0.68652,82.5,0.68658,0.68663,0.68657,0.68662,95.74,False
'2018-12-06T11:51:00',0.68655,0.68662,0.6864,0.68647,57.43,0.68663,0.6867,0.68648,0.68655,57.5,False
'2018-12-06T11:52:00',0.68647,0.68653,0.68639,0.68642,58.14,0.68656,0.6866,0.68648,0.68649,61.85,False
'2018-12-06T11:53:00',0.68642,0.68645,0.68626,0.68626,67.24,0.6865,0.68654,0.68636,0.68636,72.85,True
'2018-12-06T11:54:00',0.68626,0.68639,0.68626,0.68635,57.12,0.68635,0.68649,0.68635,0.68645,59.65,False
'2018-12-06T11:55:00',0.68634,0.68636,0.68619,0.6863,57.24,0.68645,0.68646,0.68629,0.68639,66.69,False
'2018-12-06T11:56:00',0.68632,0.68636,0.68627,0.68629,82.72,0.6864,0.68646,0.68637,0.6864,109.06,False
'2018-12-06T11:57:00',0.68629,0.6863,0.68608,0.68608,62.18,0.68639,0.6864,0.68619,0.68619,47.23,False
'2018-12-06T11:58:00',0.68609,0.68617,0.68606,0.68608,40.25,0.68619,0.68626,0.68616,0.68618,44.84,True
'2018-12-06T11:59:00',0.68611,0.68631,0.68611,0.68628,74.83,0.6862,0.68639,0.6862,0.68639,96.31,True
'2018-12-06T12:00:00',0.68628,0.68629,0.6862,0.68629,71.17,0.68638,0.68639,0.68629,0.68639,66.33,False
'2018-12-06T12:01:00',0.68628,0.68628,0.68612,0.68626,70.8,0.68637,0.68637,0.68622,0.68635,76.19,True
'2018-12-06T12:02:00',0.68628,0.68636,0.68625,0.68627,64.47,0.68637,0.68647,0.68635,0.68636,89.54,False
'2018-12-06T12:03:00',0.68625,0.68627,0.68618,0.68627,61.7,0.68636,0.68636,0.68627,0.68636,66.85,False
'2018-12-06T12:04:00',0.68625,0.68628,0.68615,0.68615,74.78,0.68635,0.68638,0.68626,0.68626,86.07,False
'2018-12-06T12:05:00',0.68618,0.68618,0.68606,0.6861,49.85,0.68627,0.68627,0.68617,0.6862,62.31,False
'2018-12-06T12:06:00',0.6861,0.68618,0.68605,0.68609,34.75,0.68619,0.68627,0.68615,0.68619,40.48,False
'2018-12-06T12:07:00',0.68611,0.68611,0.68605,0.68605,18.25,0.6862,0.6862,0.68612,0.68614,26.73,True
'2018-12-06T12:08:00',0.68605,0.68618,0.68605,0.68618,37.5,0.68615,0.68627,0.68615,0.68626,51.93,True
'2018-12-06T12:09:00',0.68619,0.68629,0.68615,0.68623,56.01,0.68627,0.68638,0.68625,0.68633,78.59,False
'2018-12-06T12:10:00',0.68624,0.68626,0.68604,0.68606,51.02,0.68634,0.68636,0.68615,0.68616,70.62,True
'2018-12-06T12:11:00',0.68607,0.68616,0.68607,0.68616,39.75,0.68616,0.68627,0.68616,0.68627,53.14,True
'2018-12-06T12:12:00',0.68615,0.68626,0.68615,0.68618,38.75,0.68626,0.68635,0.68626,0.68628,60.17,False
'2018-12-06T12:13:00',0.68618,0.6862,0.68615,0.68616,44.22,0.68628,0.68631,0.68624,0.68626,51.47,False
'2018-12-06T12:14:00',0.68615,0.68617,0.68596,0.68606,49.25,0.68626,0.68626,0.68605,0.68616,44.73,True
'2018-12-06T12:15:00',0.68607,0.68616,0.68606,0.68609,55.04,0.68616,0.68626,0.68616,0.68621,45.81,False
'2018-12-06T12:16:00',0.68609,0.68611,0.68602,0.68605,73.55,0.68619,0.6862,0.68614,0.68615,76.67,False
'2018-12-06T12:17:00',0.68602,0.68603,0.68595,0.68595,51.66,0.68613,0.68614,0.68605,0.68606,37.57,True
'2018-12-06T12:18:00',0.68596,0.686,0.68588,0.68596,56.16,0.68605,0.6861,0.68597,0.68605,53.76,False
'2018-12-06T12:19:00',0.68595,0.68598,0.68592,0.68595,31.62,0.68604,0.68608,0.68601,0.68603,42.5,False
'2018-12-06T12:20:00',0.68594,0.68596,0.68586,0.68592,55.19,0.68601,0.68604,0.68595,0.68602,56.73,False
'2018-12-06T12:21:00',0.68593,0.68595,0.68587,0.68587,37.37,0.68602,0.68605,0.68595,0.68595,37.25,False
'2018-12-06T12:22:00',0.68585,0.68586,0.68566,0.68567,99.63,0.68595,0.68595,0.68577,0.68577,85.95,False
'2018-12-06T12:23:00',0.68568,0.68569,0.68566,0.68567,71.7,0.68577,0.68578,0.68576,0.68577,73.28,False
'2018-12-06T12:24:00',0.68567,0.68574,0.68563,0.68565,65.55,0.68576,0.68584,0.68572,0.68574,75.08,True
'2018-12-06T12:25:00',0.68566,0.68598,0.68565,0.68597,57.16,0.68574,0.68607,0.68574,0.68607,68.69,True
'2018-12-06T12:26:00',0.68597,0.68606,0.68588,0.68603,57.2,0.68606,0.68617,0.68599,0.68613,53.96,False
'2018-12-06T12:27:00',0.68605,0.68607,0.68594,0.68596,83.0,0.68614,0.68617,0.68604,0.68604,68.71,False
'2018-12-06T12:28:00',0.68595,0.68597,0.68583,0.68584,49.05,0.68604,0.68606,0.68592,0.68593,37.09,True
'2018-12-06T12:29:00',0.68583,0.68589,0.68581,0.68587,40.84,0.68592,0.68598,0.68591,0.68597,34.8,False
'2018-12-06T12:30:00',0.68588,0.68589,0.68583,0.68586,42.5,0.68598,0.68598,0.68594,0.68596,45.97,False
'2018-12-06T12:31:00',0.68586,0.68588,0.68584,0.68585,36.24,0.68595,0.68597,0.68594,0.68594,25.96,True
'2018-12-06T12:32:00',0.68584,0.68596,0.68584,0.68595,27.0,0.68594,0.68605,0.68594,0.68605,25.84,True
'2018-12-06T12:33:00',0.68597,0.68605,0.68596,0.68605,64.33,0.68606,0.68615,0.68605,0.68615,51.24,True
'2018-12-06T12:34:00',0.68604,0.68616,0.68604,0.68615,62.47,0.68615,0.68626,0.68612,0.68625,44.24,True
'2018-12-06T12:35:00',0.68617,0.68637,0.68617,0.68627,99.28,0.68626,0.68644,0.68626,0.68638,89.45,False
'2018-12-06T12:36:00',0.68627,0.68629,0.68613,0.68615,69.92,0.68637,0.6864,0.68623,0.68626,57.95,False
'2018-12-06T12:37:00',0.68615,0.68615,0.68597,0.68602,63.11,0.68626,0.68626,0.68609,0.68611,53.51,True
'2018-12-06T12:38:00',0.68603,0.68617,0.68603,0.68614,61.74,0.68613,0.68628,0.68613,0.68624,58.51,True
'2018-12-06T12:39:00',0.68616,0.68616,0.68612,0.68616,30.99,0.68625,0.68627,0.68623,0.68626,23.73,True
'2018-12-06T12:40:00',0.68618,0.68631,0.68618,0.6863,66.64,0.68627,0.68641,0.68627,0.68641,50.27,True
'2018-12-06T12:41:00',0.68632,0.6864,0.68629,0.6864,49.77,0.68642,0.68651,0.6864,0.68648,43.34,False
'2018-12-06T12:42:00',0.68638,0.6864,0.68625,0.68629,75.85,0.68648,0.68649,0.68636,0.6864,57.42,True
'2018-12-06T12:43:00',0.68629,0.68648,0.68628,0.68648,57.69,0.6864,0.68658,0.68639,0.68658,52.35,False
'2018-12-06T12:44:00',0.68649,0.68651,0.68637,0.6864,62.17,0.68658,0.68659,0.68646,0.68649,54.7,True
'2018-12-06T12:45:00',0.68641,0.6866,0.68637,0.6866,135.07,0.6865,0.68669,0.68646,0.68669,83.2,False
'2018-12-06T12:46:00',0.68658,0.68658,0.68644,0.68649,92.29,0.68667,0.68667,0.68653,0.68659,56.84,False
'2018-12-06T12:47:00',0.68651,0.68652,0.68643,0.68647,83.09,0.6866,0.68663,0.68654,0.68658,61.42,True
'2018-12-06T12:48:00',0.68647,0.68662,0.68647,0.68654,108.64,0.68659,0.68671,0.68658,0.68664,93.35,True
'2018-12-06T12:49:00',0.68654,0.68657,0.68643,0.68657,75.03,0.68664,0.68668,0.68654,0.68668,68.9,False
'2018-12-06T12:50:00',0.68658,0.68667,0.6865,0.68657,97.69,0.68669,0.68677,0.6866,0.68668,89.03,True
'2018-12-06T12:51:00',0.68654,0.68662,0.68653,0.68661,42.2,0.68664,0.68671,0.68663,0.68671,28.37,False
'2018-12-06T12:52:00',0.6866,0.6867,0.6865,0.6865,70.14,0.68671,0.68681,0.68659,0.6866,54.73,True
'2018-12-06T12:53:00',0.68649,0.68686,0.68649,0.68684,45.61,0.68659,0.68691,0.68659,0.68691,46.9,False
'2018-12-06T12:54:00',0.68683,0.68683,0.68677,0.68679,43.37,0.6869,0.6869,0.68683,0.68688,54.31,True
'2018-12-06T12:55:00',0.68679,0.68691,0.68678,0.68691,32.98,0.68687,0.687,0.68687,0.687,36.23,True
'2018-12-06T12:56:00',0.6869,0.68701,0.68685,0.68699,45.61,0.687,0.68711,0.68691,0.68709,36.12,True
'2018-12-06T12:57:00',0.68698,0.68701,0.68698,0.687,11.11,0.68709,0.6871,0.68707,0.6871,8.75,True
'2018-12-06T12:58:00',0.687,0.68702,0.687,0.687,23.73,0.68711,0.68712,0.68711,0.68711,25.86,False
'2018-12-06T12:59:00',0.68701,0.68702,0.68698,0.687,26.08,0.68711,0.68711,0.68709,0.6871,23.14,False
'2018-12-06T13:00:00',0.68699,0.68702,0.68699,0.68699,64.08,0.68708,0.68712,0.68708,0.68708,25.47,False
'2018-12-06T13:01:00',0.68699,0.687,0.68688,0.68688,38.73,0.68709,0.6871,0.68698,0.68699,38.66,False
'2018-12-06T13:02:00',0.68689,0.68692,0.68679,0.68687,61.19,0.687,0.68701,0.68689,0.68698,51.37,True
'2018-12-06T13:03:00',0.68689,0.68697,0.68683,0.68697,43.31,0.68699,0.68708,0.68693,0.68707,42.21,False
'2018-12-06T13:04:00',0.68696,0.68697,0.68686,0.68687,44.79,0.68707,0.68708,0.68697,0.68699,32.61,True
'2018-12-06T13:05:00',0.68689,0.687,0.68687,0.68688,58.9,0.68699,0.68711,0.68697,0.68699,70.69,False
'2018-12-06T13:06:00',0.68688,0.6869,0.68667,0.68667,56.77,0.68698,0.687,0.68677,0.68679,74.2,False
'2018-12-06T13:07:00',0.68667,0.68668,0.68658,0.68666,58.04,0.68678,0.68678,0.68667,0.68677,87.05,True
'2018-12-06T13:08:00',0.68667,0.6867,0.68666,0.6867,21.37,0.68677,0.6868,0.68677,0.68679,21.46,False
'2018-12-06T13:09:00',0.68675,0.68676,0.68667,0.68667,28.16,0.68682,0.68687,0.68677,0.68677,41.95,True
'2018-12-06T13:10:00',0.6867,0.68686,0.68666,0.68679,93.69,0.68679,0.68696,0.68677,0.68689,87.4,False
'2018-12-06T13:11:00',0.68678,0.68679,0.68675,0.68675,30.6,0.68688,0.68689,0.68685,0.68685,25.86,True
'2018-12-06T13:12:00',0.68675,0.68686,0.68667,0.68676,74.48,0.68685,0.68694,0.68677,0.68685,63.69,False
'2018-12-06T13:13:00',0.68677,0.68684,0.68675,0.68675,61.55,0.68685,0.68692,0.68685,0.68686,52.84,True
'2018-12-06T13:14:00',0.68675,0.68688,0.68674,0.68678,73.19,0.68684,0.68697,0.68683,0.68689,56.72,False
'2018-12-06T13:15:00',0.68679,0.68679,0.6867,0.68676,78.12,0.68689,0.6869,0.6868,0.68686,67.39,False
'2018-12-06T13:16:00',0.68675,0.68676,0.68666,0.68671,66.94,0.68684,0.68685,0.68676,0.68682,84.98,True
'2018-12-06T13:17:00',0.68672,0.6868,0.68672,0.68677,59.61,0.68682,0.68689,0.68682,0.68688,77.65,True
'2018-12-06T13:18:00',0.68678,0.68688,0.68676,0.68679,62.83,0.68688,0.68699,0.68685,0.6869,75.11,True
'2018-12-06T13:19:00',0.68679,0.68683,0.68676,0.68683,65.59,0.68688,0.68694,0.68686,0.68693,69.56,True
'2018-12-06T13:20:00',0.68683,0.68698,0.68682,0.68693,79.86,0.68692,0.68709,0.68692,0.68703,77.86,False
'2018-12-06T13:21:00',0.68692,0.68696,0.68687,0.68692,60.12,0.68702,0.68706,0.68697,0.68703,68.2,False
'2018-12-06T13:22:00',0.6869,0.68693,0.68687,0.68689,57.83,0.68701,0.68704,0.68696,0.687,75.3,False
'2018-12-06T13:23:00',0.68691,0.68691,0.68675,0.68675,87.49,0.68701,0.68701,0.68685,0.68685,79.03,False
'2018-12-06T13:24:00',0.68675,0.68675,0.68665,0.68666,56.65,0.68686,0.68686,0.68676,0.68676,50.08,True
'2018-12-06T13:25:00',0.68666,0.6867,0.68661,0.6867,33.32,0.68677,0.68682,0.68672,0.68682,27.59,False
'2018-12-06T13:26:00',0.68669,0.6867,0.68662,0.6867,53.66,0.68681,0.68681,0.68672,0.68679,54.25,True
'2018-12-06T13:27:00',0.68668,0.68673,0.68666,0.68672,69.6,0.68679,0.68682,0.68677,0.68682,59.16,True
'2018-12-06T13:28:00',0.68674,0.68689,0.68674,0.68689,42.92,0.68684,0.687,0.68684,0.687,49.07,True
'2018-12-06T13:29:00',0.68688,0.68698,0.68683,0.6869,82.59,0.68699,0.68707,0.68693,0.68702,72.62,True
'2018-12-06T13:30:00',0.68691,0.68711,0.68691,0.68704,92.48,0.68702,0.68721,0.68702,0.68716,95.67,True
'2018-12-06T13:31:00',0.68705,0.68711,0.68701,0.68706,87.06,0.68716,0.68722,0.68712,0.68718,72.18,False
'2018-12-06T13:32:00',0.68707,0.6871,0.68695,0.68695,73.44,0.68718,0.68721,0.68704,0.68705,72.07,True
'2018-12-06T13:33:00',0.68695,0.68701,0.68691,0.68699,92.24,0.68705,0.6871,0.68701,0.68709,54.87,True
'2018-12-06T13:34:00',0.68698,0.68702,0.68696,0.68701,69.04,0.68708,0.68712,0.68704,0.68711,37.12,True
'2018-12-06T13:35:00',0.68701,0.68715,0.68701,0.68715,69.5,0.68711,0.68723,0.68711,0.68722,41.35,False
'2018-12-06T13:36:00',0.68712,0.68712,0.68701,0.6871,72.36,0.68722,0.68722,0.68709,0.68718,44.99,False
'2018-12-06T13:37:00',0.6871,0.68719,0.68698,0.68701,94.28,0.68719,0.68729,0.68706,0.68708,76.47,True
'2018-12-06T13:38:00',0.68698,0.6871,0.68698,0.68708,53.32,0.68708,0.6872,0.68708,0.68716,37.99,False
'2018-12-06T13:39:00',0.68706,0.68706,0.6869,0.68691,112.56,0.68716,0.68716,0.687,0.687,75.92,True
'2018-12-06T13:40:00',0.6869,0.68702,0.68686,0.68697,84.64,0.687,0.68713,0.68696,0.68707,64.43,True
'2018-12-06T13:41:00',0.68696,0.68698,0.68689,0.68698,68.35,0.68707,0.68709,0.68697,0.68708,44.84,False
'2018-12-06T13:42:00',0.68697,0.68698,0.68683,0.68686,84.42,0.68708,0.68708,0.68693,0.68697,63.42,True
'2018-12-06T13:43:00',0.68688,0.68691,0.68687,0.6869,13.62,0.68697,0.687,0.68697,0.68699,13.48,False
'2018-12-06T13:44:00',0.68691,0.68694,0.68685,0.68687,41.49,0.68701,0.68704,0.68695,0.68695,38.46,True
'2018-12-06T13:45:00',0.68688,0.68691,0.68686,0.68687,42.17,0.68696,0.68701,0.68695,0.68696,36.58,False
'2018-12-06T13:46:00',0.68687,0.68687,0.68679,0.6868,61.11,0.68697,0.68697,0.68688,0.6869,51.58,True
'2018-12-06T13:47:00',0.68681,0.6869,0.6868,0.68682,51.23,0.6869,0.687,0.6869,0.68692,45.08,True
'2018-12-06T13:48:00',0.68683,0.68692,0.68683,0.6869,78.67,0.68693,0.68703,0.68692,0.68701,85.05,False
'2018-12-06T13:49:00',0.6869,0.6869,0.68683,0.68688,66.41,0.68699,0.68701,0.68693,0.68697,74.01,False
'2018-12-06T13:50:00',0.68687,0.68688,0.68678,0.68679,62.1,0.68696,0.68699,0.68686,0.68689,44.79,True
'2018-12-06T13:51:00',0.6868,0.6869,0.68679,0.68683,77.29,0.6869,0.687,0.68688,0.68692,77.36,True
'2018-12-06T13:52:00',0.68684,0.68689,0.6868,0.68685,58.73,0.68692,0.68699,0.68689,0.68693,55.41,True
'2018-12-06T13:53:00',0.68684,0.68689,0.68681,0.68687,69.62,0.68693,0.68699,0.68689,0.68697,53.76,True
'2018-12-06T13:54:00',0.68686,0.68695,0.68686,0.68693,45.41,0.68696,0.68705,0.68696,0.68703,40.83,True
'2018-12-06T13:55:00',0.68696,0.68702,0.68691,0.68695,66.3,0.68704,0.68711,0.68699,0.68705,62.97,True
'2018-12-06T13:56:00',0.68697,0.68702,0.68694,0.68696,74.83,0.68706,0.68712,0.68702,0.68706,76.27,True
'2018-12-06T13:57:00',0.68697,0.68702,0.68695,0.68697,34.62,0.68706,0.68712,0.68704,0.68705,33.52,False
'2018-12-06T13:58:00',0.68695,0.68702,0.68694,0.68696,56.58,0.68705,0.68711,0.68702,0.68706,57.91,False
'2018-12-06T13:59:00',0.68697,0.68697,0.68687,0.6869,55.46,0.68707,0.68707,0.68697,0.68698,49.96,True
'2018-12-06T14:00:00',0.68691,0.68691,0.68685,0.6869,52.56,0.68699,0.68701,0.68695,0.68699,35.61,False
'2018-12-06T14:01:00',0.68689,0.68697,0.68687,0.68687,33.1,0.68699,0.68707,0.68696,0.68697,37.91,True
'2018-12-06T14:02:00',0.68688,0.68697,0.68687,0.6869,47.21,0.68698,0.68707,0.68697,0.68701,73.44,True
'2018-12-06T14:03:00',0.68693,0.687,0.68687,0.68699,45.28,0.68703,0.68711,0.68697,0.68708,57.95,True
'2018-12-06T14:04:00',0.68697,0.68711,0.68697,0.6871,29.73,0.68708,0.68722,0.68707,0.68721,33.59,False
'2018-12-06T14:05:00',0.6871,0.68715,0.68705,0.68705,73.97,0.68721,0.68725,0.68715,0.68716,88.82,True
'2018-12-06T14:06:00',0.68705,0.68711,0.68703,0.6871,40.73,0.68715,0.68721,0.68714,0.6872,45.19,False
'2018-12-06T14:07:00',0.6871,0.6871,0.68701,0.68703,43.64,0.68719,0.6872,0.68711,0.68713,50.79,False
'2018-12-06T14:08:00',0.68702,0.68705,0.68699,0.68699,48.37,0.68713,0.68714,0.68708,0.6871,57.31,False
'2018-12-06T14:09:00',0.68699,0.68699,0.68687,0.68688,34.64,0.68709,0.68709,0.68698,0.68699,36.58,True
'2018-12-06T14:10:00',0.68688,0.68691,0.68688,0.68689,32.57,0.68699,0.68701,0.68698,0.68699,36.49,True
'2018-12-06T14:11:00',0.6869,0.68698,0.68689,0.68696,39.68,0.68701,0.68708,0.687,0.68707,37.06,True
'2018-12-06T14:12:00',0.68697,0.68699,0.68697,0.68698,6.5,0.68707,0.68709,0.68707,0.68709,9.36,False
'2018-12-06T14:13:00',0.68697,0.68699,0.68697,0.68698,12.67,0.68709,0.6871,0.68708,0.68709,12.75,True
'2018-12-06T14:14:00',0.68705,0.68717,0.687,0.68714,52.96,0.68712,0.68735,0.68712,0.68732,52.98,True
'2018-12-06T14:15:00',0.68714,0.68761,0.68714,0.68747,110.85,0.68736,0.68772,0.68732,0.68758,109.35,False
'2018-12-06T14:16:00',0.68745,0.68748,0.6874,0.68746,66.57,0.68757,0.68759,0.68751,0.68758,58.46,False
'2018-12-06T14:17:00',0.68745,0.68748,0.68739,0.68745,55.59,0.68757,0.68758,0.68749,0.68756,60.37,False
'2018-12-06T14:18:00',0.68746,0.68746,0.68722,0.68727,83.06,0.68756,0.68757,0.68733,0.68738,79.89,True
'2018-12-06T14:19:00',0.68727,0.68771,0.68727,0.68764,80.2,0.68739,0.68779,0.68739,0.68774,101.15,True
'2018-12-06T14:20:00',0.68762,0.68798,0.68762,0.68787,152.98,0.68772,0.68807,0.68772,0.68796,147.09,False
'2018-12-06T14:21:00',0.68785,0.68785,0.6875,0.68752,100.46,0.68796,0.68796,0.6876,0.68761,95.01,True
'2018-12-06T14:22:00',0.68755,0.68763,0.68751,0.68756,128.14,0.68765,0.68772,0.68761,0.68767,146.45,True
'2018-12-06T14:23:00',0.68756,0.68768,0.68756,0.68759,63.39,0.68766,0.68778,0.68766,0.68769,79.03,False
'2018-12-06T14:24:00',0.68757,0.68758,0.68749,0.68754,98.5,0.68768,0.68769,0.68759,0.68764,101.36,True
'2018-12-06T14:25:00',0.68752,0.68766,0.68748,0.68766,49.37,0.68761,0.68777,0.68759,0.68777,47.9,True
'2018-12-06T14:26:00',0.68766,0.68781,0.68766,0.68781,43.04,0.68777,0.6879,0.68777,0.6879,64.92,False
'2018-12-06T14:27:00',0.68781,0.68781,0.6877,0.68773,16.77,0.68789,0.68789,0.68779,0.68781,15.85,True
'2018-12-06T14:28:00',0.68778,0.68784,0.68778,0.68783,8.0,0.68785,0.68794,0.68785,0.68792,14.99,False
'2018-12-06T14:29:00',0.68783,0.68789,0.68774,0.68774,44.21,0.68793,0.688,0.6879,0.6879,49.09,True
'2018-12-06T14:30:00',0.68774,0.68788,0.68774,0.68779,29.99,0.68792,0.68798,0.6879,0.6879,30.42,True
'2018-12-06T14:31:00',0.68779,0.68802,0.68779,0.68801,38.23,0.68791,0.68812,0.68791,0.68812,66.63,False
'2018-12-06T14:32:00',0.68801,0.68801,0.68779,0.68787,64.2,0.6881,0.6881,0.6879,0.68798,58.7,False
'2018-12-06T14:33:00',0.68786,0.6879,0.68748,0.68759,135.52,0.68797,0.68801,0.68758,0.6877,117.9,True
'2018-12-06T14:34:00',0.68759,0.68778,0.68759,0.68764,99.19,0.6877,0.68788,0.6877,0.68774,95.73,True
'2018-12-06T14:35:00',0.68766,0.68778,0.6875,0.68769,173.95,0.68775,0.68788,0.68763,0.6878,200.78,False
'2018-12-06T14:36:00',0.68768,0.68771,0.68761,0.68761,67.51,0.68778,0.6878,0.68772,0.68772,66.14,True
'2018-12-06T14:37:00',0.68762,0.68788,0.68758,0.68788,82.99,0.68773,0.68797,0.68768,0.68797,96.07,True
'2018-12-06T14:38:00',0.68785,0.68801,0.6878,0.68801,96.07,0.68795,0.68812,0.68791,0.68811,106.16,False
'2018-12-06T14:39:00',0.68803,0.68808,0.68792,0.68799,84.48,0.68812,0.68818,0.68803,0.68808,96.61,True
'2018-12-06T14:40:00',0.68797,0.68811,0.68797,0.68801,55.45,0.68808,0.68822,0.68808,0.68811,64.31,True
'2018-12-06T14:41:00',0.68801,0.68807,0.68789,0.68804,63.16,0.68812,0.68817,0.688,0.68812,79.34,False
'2018-12-06T14:42:00',0.68803,0.68806,0.68775,0.68781,82.59,0.68813,0.68816,0.68783,0.68789,99.69,False
'2018-12-06T14:43:00',0.68779,0.68786,0.68766,0.6877,68.83,0.68788,0.68796,0.68776,0.68779,65.1,False
'2018-12-06T14:44:00',0.68771,0.68776,0.68759,0.68767,78.68,0.68781,0.68787,0.68768,0.68776,81.23,True
'2018-12-06T14:45:00',0.68766,0.68786,0.68766,0.68779,71.42,0.68777,0.68797,0.68776,0.6879,75.71,False
'2018-12-06T14:46:00',0.6878,0.6878,0.68753,0.68759,70.58,0.68788,0.68788,0.68762,0.6877,75.63,False
'2018-12-06T14:47:00',0.6876,0.6876,0.68749,0.68756,98.52,0.68771,0.68771,0.68758,0.68767,101.22,False
'2018-12-06T14:48:00',0.68758,0.68761,0.68745,0.68747,56.09,0.68769,0.68772,0.68756,0.68757,49.79,True
'2018-12-06T14:49:00',0.68745,0.6875,0.6874,0.68748,120.52,0.68756,0.68758,0.6875,0.68758,122.12,True
'2018-12-06T14:50:00',0.68749,0.68758,0.68746,0.68749,113.17,0.6876,0.68767,0.68756,0.68759,122.51,True
'2018-12-06T14:51:00',0.68748,0.68756,0.6874,0.68756,71.76,0.68758,0.68766,0.68751,0.68766,77.79,True
'2018-12-06T14:52:00',0.68757,0.68793,0.68757,0.68791,86.84,0.68767,0.68799,0.68767,0.68798,57.87,True
'2018-12-06T14:53:00',0.68791,0.688,0.68776,0.68792,75.6,0.68797,0.68809,0.68783,0.68802,68.06,False
'2018-12-06T14:54:00',0.68792,0.68792,0.6878,0.68782,75.53,0.68801,0.68801,0.68791,0.68792,69.17,False
'2018-12-06T14:55:00',0.68783,0.68792,0.6878,0.6878,122.16,0.68792,0.68802,0.6879,0.6879,101.37,False
'2018-12-06T14:56:00',0.68778,0.68779,0.68759,0.68761,83.09,0.68787,0.68788,0.68769,0.68771,74.28,False
'2018-12-06T14:57:00',0.68761,0.68766,0.68759,0.6876,76.05,0.6877,0.68774,0.68769,0.68771,69.32,False
'2018-12-06T14:58:00',0.68761,0.68764,0.68739,0.6874,95.36,0.68772,0.68774,0.6875,0.6875,96.57,True
'2018-12-06T14:59:00',0.6874,0.68753,0.6874,0.68747,142.53,0.68751,0.68764,0.6875,0.68758,133.77,False
'2018-12-06T15:00:00',0.68747,0.68747,0.68726,0.68729,113.98,0.68757,0.68758,0.68736,0.68739,98.04,True
'2018-12-06T15:01:00',0.6873,0.68738,0.68729,0.68736,66.92,0.6874,0.68748,0.6874,0.68746,57.64,True
'2018-12-06T15:02:00',0.68736,0.68741,0.68736,0.68737,57.09,0.68748,0.68751,0.68746,0.68747,53.64,True
'2018-12-06T15:03:00',0.68738,0.68748,0.68737,0.68741,103.02,0.68748,0.68758,0.68747,0.68752,81.21,True
'2018-12-06T15:04:00',0.68746,0.68746,0.68733,0.68743,65.5,0.68755,0.68757,0.68743,0.68753,57.46,True
'2018-12-06T15:05:00',0.68744,0.68751,0.68735,0.68747,104.16,0.68753,0.68761,0.68744,0.68757,86.66,True
'2018-12-06T15:06:00',0.68749,0.68769,0.68748,0.68769,58.44,0.68761,0.68781,0.68758,0.68781,51.16,True
'2018-12-06T15:07:00',0.68771,0.68807,0.68768,0.68807,126.17,0.68781,0.68815,0.68778,0.68815,113.69,True
'2018-12-06T15:08:00',0.68807,0.68826,0.68804,0.6882,105.59,0.68816,0.68837,0.68813,0.68829,78.99,True
'2018-12-06T15:09:00',0.68818,0.68839,0.68814,0.68829,151.03,0.68828,0.68848,0.68824,0.68841,122.95,True
'2018-12-06T15:10:00',0.68829,0.68839,0.68826,0.68837,165.08,0.68841,0.68848,0.68836,0.68848,113.75,False
'2018-12-06T15:11:00',0.68837,0.6884,0.68828,0.68831,144.86,0.68846,0.6885,0.68838,0.68841,122.68,True
'2018-12-06T15:12:00',0.68833,0.68846,0.68823,0.68845,122.85,0.68841,0.68854,0.68833,0.68854,153.2,True
'2018-12-06T15:13:00',0.68842,0.6888,0.6884,0.68857,196.3,0.68851,0.68889,0.68849,0.68869,190.84,True
'2018-12-06T15:14:00',0.68857,0.68869,0.68849,0.6886,154.55,0.68868,0.68879,0.68859,0.68869,148.4,True
'2018-12-06T15:15:00',0.6886,0.68866,0.68847,0.68861,130.65,0.68871,0.68877,0.68858,0.6887,101.41,False
'2018-12-06T15:16:00',0.6886,0.68867,0.6885,0.68858,113.66,0.6887,0.68876,0.68861,0.68868,126.34,True
'2018-12-06T15:17:00',0.68858,0.68878,0.68858,0.68861,102.67,0.68869,0.68888,0.68869,0.6887,111.46,True
'2018-12-06T15:18:00',0.68858,0.68879,0.68858,0.68871,71.34,0.68868,0.68888,0.68868,0.68882,71.62,False
'2018-12-06T15:19:00',0.68869,0.68877,0.6886,0.68864,101.44,0.6888,0.68889,0.68871,0.68875,93.33,False
'2018-12-06T15:20:00',0.68865,0.68878,0.6885,0.6886,116.34,0.68876,0.68888,0.68859,0.68868,96.43,False
'2018-12-06T15:21:00',0.68861,0.68864,0.68837,0.68837,88.46,0.6887,0.68874,0.68847,0.68847,87.17,False
'2018-12-06T15:22:00',0.68838,0.68844,0.68826,0.68826,78.94,0.68848,0.68852,0.68835,0.68835,75.7,True
'2018-12-06T15:23:00',0.68824,0.6884,0.68822,0.68839,131.71,0.68834,0.68849,0.68833,0.68849,136.57,False
'2018-12-06T15:24:00',0.6884,0.6884,0.6883,0.68831,74.36,0.68849,0.6885,0.6884,0.68841,83.73,True
'2018-12-06T15:25:00',0.68829,0.6885,0.68828,0.6885,79.62,0.68841,0.68861,0.68837,0.68861,76.66,True
'2018-12-06T15:26:00',0.6885,0.68855,0.6884,0.68853,69.01,0.68861,0.68866,0.68851,0.68862,58.84,False
'2018-12-06T15:27:00',0.68853,0.68853,0.68839,0.68841,50.0,0.68861,0.68861,0.68846,0.68849,74.78,False
'2018-12-06T15:28:00',0.68841,0.68851,0.68828,0.6883,74.49,0.68848,0.6886,0.68838,0.6884,91.29,False
'2018-12-06T15:29:00',0.6883,0.68832,0.68809,0.6882,63.57,0.6884,0.68842,0.68818,0.6883,63.42,True
'2018-12-06T15:30:00',0.6882,0.68838,0.68811,0.68837,112.59,0.68828,0.68849,0.6882,0.68848,129.52,True
'2018-12-06T15:31:00',0.68839,0.68857,0.68831,0.68855,98.22,0.68849,0.68867,0.68835,0.68866,110.88,True
'2018-12-06T15:32:00',0.68854,0.68859,0.68843,0.68859,88.47,0.68863,0.6887,0.68852,0.6887,124.85,False
'2018-12-06T15:33:00',0.68859,0.6886,0.68833,0.6884,96.84,0.6887,0.6887,0.68841,0.68851,97.02,False
'2018-12-06T15:34:00',0.68841,0.68861,0.68833,0.68837,114.03,0.68851,0.68872,0.68841,0.68846,132.6,True
'2018-12-06T15:35:00',0.68837,0.68849,0.68833,0.68839,110.35,0.68845,0.6886,0.6884,0.68849,152.25,True
'2018-12-06T15:36:00',0.68839,0.68852,0.68833,0.68852,111.17,0.68848,0.6886,0.68839,0.6886,104.33,True
'2018-12-06T15:37:00',0.68854,0.6887,0.68849,0.6887,102.78,0.68862,0.6888,0.68859,0.68878,73.09,True
'2018-12-06T15:38:00',0.68871,0.68892,0.68871,0.68891,185.9,0.68878,0.68902,0.68878,0.68901,84.75,True
'2018-12-06T15:39:00',0.6889,0.68901,0.68882,0.68899,117.97,0.689,0.68911,0.68893,0.6891,95.42,True
'2018-12-06T15:40:00',0.68898,0.6891,0.68887,0.68903,114.0,0.68909,0.6892,0.68898,0.68914,105.61,True
'2018-12-06T15:41:00',0.68904,0.6892,0.68888,0.6891,110.7,0.68915,0.68931,0.68898,0.68921,88.07,True
'2018-12-06T15:42:00',0.6891,0.68919,0.68902,0.68919,52.23,0.68919,0.68929,0.68913,0.68928,72.51,True
'2018-12-06T15:43:00',0.68918,0.68921,0.68911,0.68919,65.56,0.68928,0.68931,0.68919,0.6893,94.81,False
'2018-12-06T15:44:00',0.68919,0.68919,0.68896,0.68898,111.7,0.68929,0.68929,0.68908,0.68912,129.33,False
'2018-12-06T15:45:00',0.68898,0.689,0.68877,0.68889,89.18,0.68912,0.68912,0.68886,0.689,127.98,False
'2018-12-06T15:46:00',0.6889,0.68896,0.68879,0.68885,111.33,0.68901,0.68905,0.6889,0.68896,144.8,False
'2018-12-06T15:47:00',0.68886,0.68886,0.6887,0.68877,87.49,0.68895,0.68897,0.6888,0.68888,111.99,True
'2018-12-06T15:48:00',0.68878,0.68889,0.68876,0.68883,79.06,0.68889,0.68898,0.68886,0.68893,91.49,False
'2018-12-06T15:49:00',0.68885,0.68889,0.68866,0.68876,90.37,0.68895,0.689,0.68876,0.68883,102.95,False
'2018-12-06T15:50:00',0.68871,0.68871,0.68856,0.68858,92.91,0.68879,0.68881,0.68865,0.68869,99.05,True
'2018-12-06T15:51:00',0.68858,0.68877,0.68858,0.68871,114.35,0.68868,0.68887,0.68868,0.68882,123.26,False
'2018-12-06T15:52:00',0.6887,0.68873,0.68866,0.68867,68.23,0.68881,0.68884,0.68875,0.68876,64.7,False
'2018-12-06T15:53:00',0.68867,0.68867,0.68844,0.68852,97.86,0.68878,0.68878,0.68855,0.6886,85.94,False
'2018-12-06T15:54:00',0.6885,0.6885,0.68836,0.68841,81.05,0.6886,0.6886,0.68846,0.68851,79.2,False
'2018-12-06T15:55:00',0.68842,0.68844,0.68833,0.68839,75.9,0.6885,0.68854,0.68838,0.68849,90.83,True
'2018-12-06T15:56:00',0.68838,0.68852,0.68838,0.6885,65.6,0.68849,0.68862,0.68848,0.68861,57.39,False
'2018-12-06T15:57:00',0.68852,0.68852,0.68838,0.68838,34.08,0.68861,0.68861,0.68849,0.68849,45.47,True
'2018-12-06T15:58:00',0.68838,0.68845,0.68833,0.68844,37.92,0.68848,0.68855,0.68841,0.68855,59.6,True
'2018-12-06T15:59:00',0.68845,0.68864,0.68845,0.68851,60.44,0.68855,0.68875,0.68855,0.68874,69.47,True
'2018-12-06T16:00:00',0.68851,0.68864,0.68843,0.68863,63.89,0.68867,0.68874,0.68858,0.68871,78.73,False
'2018-12-06T16:01:00',0.68866,0.68871,0.6886,0.6886,42.66,0.68875,0.6888,0.68869,0.6887,51.98,True
'2018-12-06T16:02:00',0.6886,0.68864,0.68822,0.68864,150.09,0.6887,0.68873,0.6883,0.68873,132.85,True
'2018-12-06T16:03:00',0.68868,0.68895,0.68861,0.68869,126.32,0.68876,0.68904,0.68869,0.68881,124.66,False
'2018-12-06T16:04:00',0.68869,0.6887,0.6885,0.6886,132.21,0.6888,0.6888,0.68859,0.68871,134.7,True
'2018-12-06T16:05:00',0.68861,0.68889,0.68859,0.6888,140.71,0.68871,0.68898,0.68868,0.68891,135.93,False
'2018-12-06T16:06:00',0.6888,0.68894,0.68876,0.68878,108.8,0.6889,0.68903,0.68886,0.6889,116.77,False
'2018-12-06T16:07:00',0.6888,0.68896,0.68868,0.68869,101.61,0.68891,0.68905,0.68879,0.6888,111.84,False
'2018-12-06T16:08:00',0.68868,0.6887,0.68851,0.6886,118.09,0.6888,0.6888,0.68861,0.68871,149.25,False
'2018-12-06T16:09:00',0.68861,0.68874,0.6884,0.68847,95.22,0.68871,0.68884,0.6885,0.68856,110.61,False
'2018-12-06T16:10:00',0.68847,0.6885,0.68833,0.68847,88.47,0.68857,0.68861,0.68843,0.68856,122.56,True
'2018-12-06T16:11:00',0.68847,0.68879,0.68847,0.68879,105.57,0.68858,0.6889,0.68858,0.68888,139.73,True
'2018-12-06T16:12:00',0.68879,0.68897,0.68879,0.68888,53.66,0.6889,0.68906,0.6889,0.68898,61.17,False
'2018-12-06T16:13:00',0.68887,0.68892,0.68879,0.68885,63.93,0.68897,0.68901,0.68888,0.68894,68.79,False
'2018-12-06T16:14:00',0.68883,0.68885,0.68867,0.6888,76.82,0.68892,0.68894,0.68878,0.6889,89.75,False
'2018-12-06T16:15:00',0.68879,0.6889,0.68869,0.68871,84.49,0.68889,0.689,0.6888,0.68881,135.46,True
'2018-12-06T16:16:00',0.6887,0.68887,0.6887,0.68881,64.17,0.6888,0.68897,0.6888,0.68893,79.85,True
'2018-12-06T16:17:00',0.6888,0.68891,0.68876,0.68889,125.6,0.6889,0.68901,0.68885,0.68899,105.66,False
'2018-12-06T16:18:00',0.68887,0.68889,0.68863,0.68869,142.76,0.68898,0.68898,0.68874,0.6888,136.97,True
'2018-12-06T16:19:00',0.6887,0.6888,0.6887,0.68877,77.25,0.6888,0.6889,0.6888,0.68887,77.42,True
'2018-12-06T16:20:00',0.68878,0.68909,0.68875,0.68895,92.04,0.68888,0.68918,0.68886,0.68904,98.31,True
'2018-12-06T16:21:00',0.68895,0.68913,0.68892,0.68895,120.9,0.68905,0.68923,0.68902,0.68907,117.74,False
'2018-12-06T16:22:00',0.68895,0.68899,0.68884,0.68888,99.03,0.68903,0.68909,0.68894,0.68898,100.42,True
'2018-12-06T16:23:00',0.68889,0.68912,0.68889,0.68899,94.19,0.68901,0.68923,0.689,0.6891,123.95,False
'2018-12-06T16:24:00',0.68899,0.68913,0.68891,0.68891,109.92,0.6891,0.68923,0.68897,0.68899,76.09,True
'2018-12-06T16:25:00',0.68893,0.6892,0.68893,0.6892,105.47,0.68902,0.68931,0.68902,0.68929,97.16,True
'2018-12-06T16:26:00',0.6892,0.6894,0.68919,0.68931,148.13,0.6893,0.6895,0.68929,0.6894,131.83,True
'2018-12-06T16:27:00',0.6893,0.6894,0.68924,0.68938,100.95,0.68939,0.6895,0.68935,0.68948,111.33,False
'2018-12-06T16:28:00',0.68937,0.6894,0.6892,0.68927,140.34,0.68946,0.68949,0.68929,0.68938,127.14,True
'2018-12-06T16:29:00',0.68927,0.6896,0.68925,0.6895,131.45,0.68938,0.6897,0.68934,0.6896,114.55,False
'2018-12-06T16:30:00',0.68949,0.68962,0.68939,0.68948,118.61,0.6896,0.68972,0.68949,0.68959,104.19,False
'2018-12-06T16:31:00',0.68947,0.68949,0.68944,0.68947,89.31,0.68956,0.68959,0.68951,0.68956,92.32,True
'2018-12-06T16:32:00',0.68947,0.68962,0.68942,0.68958,96.03,0.68955,0.68969,0.6895,0.68969,86.98,False
'2018-12-06T16:33:00',0.68961,0.68961,0.68896,0.68896,126.61,0.6897,0.6897,0.68906,0.68906,122.76,True
'2018-12-06T16:34:00',0.68897,0.68901,0.68885,0.68897,103.61,0.68906,0.68912,0.68896,0.68906,107.6,True
'2018-12-06T16:35:00',0.68897,0.68923,0.68895,0.68917,109.77,0.68907,0.68933,0.68904,0.68926,123.19,True
'2018-12-06T16:36:00',0.68913,0.68929,0.68908,0.6892,89.83,0.68923,0.68938,0.68918,0.6893,73.55,False
'2018-12-06T16:37:00',0.68918,0.68921,0.68899,0.68906,98.14,0.68929,0.6893,0.68909,0.68917,113.64,True
'2018-12-06T16:38:00',0.68907,0.68929,0.68907,0.68919,75.85,0.68918,0.68939,0.68918,0.68931,83.66,False
'2018-12-06T16:39:00',0.6892,0.68924,0.68893,0.6891,85.03,0.68929,0.68931,0.68903,0.68921,101.16,True
'2018-12-06T16:40:00',0.68912,0.6894,0.68911,0.6893,69.79,0.68921,0.6895,0.68921,0.6894,67.18,True
'2018-12-06T16:41:00',0.6893,0.68939,0.68929,0.6893,49.52,0.6894,0.68949,0.68939,0.68941,56.56,False
'2018-12-06T16:42:00',0.6893,0.6894,0.68929,0.6893,67.86,0.68942,0.6895,0.6894,0.6894,75.38,True
'2018-12-06T16:43:00',0.68931,0.68942,0.68929,0.6894,29.56,0.6894,0.68952,0.6894,0.68952,35.06,True
'2018-12-06T16:44:00',0.68941,0.68957,0.68939,0.6895,46.02,0.6895,0.68968,0.6895,0.68962,47.56,False
'2018-12-06T16:45:00',0.68951,0.68961,0.68937,0.68939,91.86,0.68961,0.68971,0.68948,0.6895,118.57,False
'2018-12-06T16:46:00',0.6894,0.68943,0.68928,0.68938,76.72,0.6895,0.68952,0.68939,0.68949,87.42,False
'2018-12-06T16:47:00',0.68939,0.68942,0.6893,0.68931,83.72,0.6895,0.68953,0.68941,0.68941,124.81,True
'2018-12-06T16:48:00',0.6893,0.68953,0.68929,0.6895,103.6,0.68942,0.68963,0.6894,0.68961,99.66,False
'2018-12-06T16:49:00',0.6895,0.68962,0.68929,0.68929,97.49,0.6896,0.68973,0.6894,0.68941,80.72,False
'2018-12-06T16:50:00',0.68928,0.68929,0.68909,0.68911,85.71,0.68939,0.68939,0.68918,0.6892,119.8,True
'2018-12-06T16:51:00',0.68911,0.68916,0.68887,0.68915,123.27,0.6892,0.68927,0.68896,0.68925,160.14,False
'2018-12-06T16:52:00',0.68915,0.68925,0.68888,0.6889,118.5,0.68926,0.68933,0.68899,0.689,188.95,False
'2018-12-06T16:53:00',0.68889,0.689,0.68884,0.68887,100.61,0.68899,0.68909,0.68892,0.68896,141.96,True
'2018-12-06T16:54:00',0.68886,0.68922,0.68879,0.68898,121.19,0.68896,0.68932,0.68889,0.6891,174.23,True
'2018-12-06T16:55:00',0.68899,0.68904,0.6889,0.689,105.34,0.68911,0.68913,0.689,0.68907,126.88,False
'2018-12-06T16:56:00',0.689,0.68909,0.68879,0.68882,133.4,0.68908,0.6892,0.6889,0.68892,173.33,False
'2018-12-06T16:57:00',0.68886,0.68889,0.68858,0.68858,144.67,0.68897,0.689,0.68867,0.68868,166.96,False
'2018-12-06T16:58:00',0.68858,0.68868,0.68844,0.68847,203.3,0.68868,0.68876,0.68854,0.68856,194.48,False
'2018-12-06T16:59:00',0.68846,0.68849,0.68829,0.68829,163.94,0.68857,0.68858,0.68837,0.68839,153.66,False
'2018-12-06T17:00:00',0.68832,0.68859,0.68828,0.68828,183.81,0.68839,0.68869,0.68838,0.68838,211.93,False
'2018-12-06T17:01:00',0.6883,0.6883,0.68808,0.6881,169.82,0.68839,0.68839,0.68818,0.68821,202.03,True
'2018-12-06T17:02:00',0.68808,0.68839,0.68798,0.68819,155.05,0.68819,0.68848,0.68808,0.68831,155.28,True
'2018-12-06T17:03:00',0.68825,0.68849,0.6882,0.6882,134.11,0.68834,0.6886,0.6883,0.68831,153.04,True
'2018-12-06T17:04:00',0.6882,0.68829,0.68817,0.68826,54.98,0.68831,0.68839,0.68828,0.68837,63.91,False
'2018-12-06T17:05:00',0.68826,0.68828,0.68808,0.6882,84.34,0.68836,0.68839,0.68818,0.68831,97.66,False
'2018-12-06T17:06:00',0.68822,0.68832,0.68788,0.68802,106.14,0.6883,0.68841,0.68794,0.68811,87.41,False
'2018-12-06T17:07:00',0.68802,0.68812,0.68797,0.68798,81.62,0.6881,0.68823,0.68808,0.68809,55.85,False
'2018-12-06T17:08:00',0.68798,0.68802,0.68789,0.68798,112.52,0.68808,0.68811,0.688,0.68809,78.6,True
'2018-12-06T17:09:00',0.68799,0.68809,0.68797,0.68808,63.94,0.68809,0.6882,0.68807,0.68819,41.87,False
'2018-12-06T17:10:00',0.68808,0.68808,0.68789,0.68799,114.25,0.68819,0.68819,0.68799,0.6881,82.47,True
'2018-12-06T17:11:00',0.68799,0.68809,0.68799,0.68808,106.88,0.68809,0.68819,0.68809,0.68817,70.2,True
'2018-12-06T17:12:00',0.6881,0.68825,0.688,0.6881,139.86,0.68817,0.68834,0.6881,0.6882,146.46,True
'2018-12-06T17:13:00',0.68809,0.68831,0.68809,0.68823,70.71,0.6882,0.68839,0.6882,0.68834,63.97,False
'2018-12-06T17:14:00',0.68827,0.6883,0.68819,0.68819,65.55,0.68837,0.6884,0.68829,0.6883,47.35,False
'2018-12-06T17:15:00',0.6882,0.6882,0.688,0.68807,101.0,0.6883,0.6883,0.68809,0.68817,99.57,False
'2018-12-06T17:16:00',0.68806,0.68809,0.68796,0.688,78.92,0.68815,0.68818,0.68806,0.68811,83.96,True
'2018-12-06T17:17:00',0.68802,0.68803,0.68798,0.68802,44.97,0.68811,0.68813,0.68809,0.68813,39.54,False
'2018-12-06T17:18:00',0.68801,0.68804,0.688,0.688,28.24,0.68811,0.68814,0.6881,0.6881,25.1,False
'2018-12-06T17:19:00',0.688,0.688,0.6877,0.68777,95.45,0.6881,0.6881,0.68781,0.68786,115.69,False
'2018-12-06T17:20:00',0.68775,0.68786,0.68756,0.68756,142.43,0.68784,0.68796,0.68766,0.68766,143.09,True
'2018-12-06T17:21:00',0.68756,0.68768,0.68749,0.68766,109.58,0.68765,0.68778,0.68758,0.68777,71.23,False
'2018-12-06T17:22:00',0.68766,0.68766,0.68751,0.68757,73.94,0.68773,0.68773,0.68759,0.68767,42.5,True
'2018-12-06T17:23:00',0.68758,0.6877,0.68756,0.68762,96.68,0.68768,0.68779,0.68764,0.68772,61.12,False
'2018-12-06T17:24:00',0.68762,0.68768,0.68754,0.68759,88.47,0.68771,0.68776,0.68764,0.68768,58.62,False
'2018-12-06T17:25:00',0.68758,0.68762,0.68749,0.68758,93.19,0.68768,0.68771,0.68757,0.68767,66.34,False
'2018-12-06T17:26:00',0.68757,0.68762,0.68736,0.68736,71.96,0.68767,0.68771,0.68746,0.68746,62.92,True
'2018-12-06T17:27:00',0.68737,0.68747,0.68727,0.68737,76.43,0.68746,0.68757,0.68737,0.68745,69.3,False
'2018-12-06T17:28:00',0.68737,0.68745,0.68723,0.68727,98.52,0.68747,0.68755,0.68731,0.68736,87.01,False
'2018-12-06T17:29:00',0.68727,0.68727,0.68705,0.68707,98.51,0.68737,0.68738,0.68716,0.68718,86.47,True
'2018-12-06T17:30:00',0.68706,0.68728,0.687,0.68723,117.48,0.68717,0.68738,0.68709,0.68734,104.29,True
'2018-12-06T17:31:00',0.68726,0.68739,0.68722,0.6873,104.97,0.68735,0.6875,0.68731,0.68741,67.59,False
'2018-12-06T17:32:00',0.6873,0.6873,0.68719,0.6872,61.43,0.6874,0.6874,0.68729,0.68732,40.86,True
'2018-12-06T17:33:00',0.68723,0.68742,0.68719,0.6873,97.17,0.68732,0.68751,0.6873,0.68742,69.87,False
'2018-12-06T17:34:00',0.68731,0.68731,0.6871,0.68711,114.11,0.68741,0.68742,0.68719,0.68721,96.23,True
'2018-12-06T17:35:00',0.68709,0.68724,0.68703,0.68722,177.45,0.68721,0.68733,0.68711,0.68731,142.23,True
'2018-12-06T17:36:00',0.6872,0.68725,0.6871,0.68723,121.63,0.68731,0.68734,0.68721,0.68734,95.03,False
'2018-12-06T17:37:00',0.68723,0.68723,0.68714,0.68721,60.3,0.68733,0.68733,0.68723,0.68731,47.71,False
'2018-12-06T17:38:00',0.68722,0.68722,0.68711,0.68712,50.7,0.68731,0.68731,0.68722,0.68722,35.5,True
'2018-12-06T17:39:00',0.68711,0.68715,0.68708,0.68713,99.52,0.68722,0.68726,0.68719,0.68721,53.59,False
'2018-12-06T17:40:00',0.68712,0.68713,0.687,0.68712,63.44,0.68722,0.68722,0.68711,0.68721,39.61,True
'2018-12-06T17:41:00',0.68715,0.68741,0.68715,0.68741,68.29,0.68724,0.68752,0.68724,0.68752,53.21,False
'2018-12-06T17:42:00',0.68738,0.68742,0.6873,0.68742,53.82,0.68743,0.68751,0.68741,0.6875,33.54,False
'2018-12-06T17:43:00',0.6874,0.6874,0.68714,0.68721,57.39,0.6875,0.6875,0.68724,0.68732,44.74,True
'2018-12-06T17:44:00',0.68722,0.68731,0.68717,0.68722,87.4,0.68732,0.68741,0.68728,0.68732,67.85,True
'2018-12-06T17:45:00',0.68725,0.68742,0.6872,0.6874,58.25,0.68735,0.68752,0.68731,0.68749,52.09,True
'2018-12-06T17:46:00',0.68742,0.6875,0.6874,0.6874,95.99,0.6875,0.68759,0.6875,0.6875,96.98,True
'2018-12-06T17:47:00',0.68742,0.68758,0.68738,0.68751,90.6,0.68752,0.68768,0.68749,0.6876,86.17,False
'2018-12-06T17:48:00',0.68749,0.68749,0.6873,0.68733,106.59,0.6876,0.6876,0.6874,0.68744,91.26,False
'2018-12-06T17:49:00',0.68732,0.68737,0.68726,0.68728,50.7,0.68743,0.68748,0.68736,0.68739,46.73,True
'2018-12-06T17:50:00',0.68727,0.68746,0.68727,0.6873,74.3,0.68736,0.68753,0.68736,0.6874,74.21,False
'2018-12-06T17:51:00',0.6873,0.68738,0.68723,0.68725,74.63,0.68741,0.68748,0.68731,0.68734,81.08,True
'2018-12-06T17:52:00',0.68725,0.68744,0.68725,0.68729,58.8,0.68736,0.68754,0.68736,0.6874,72.27,True
'2018-12-06T17:53:00',0.6873,0.68739,0.68729,0.68739,109.33,0.6874,0.6875,0.68739,0.68749,98.38,False
'2018-12-06T17:54:00',0.68739,0.6874,0.68718,0.68719,111.35,0.6875,0.68751,0.68728,0.6873,97.73,False
'2018-12-06T17:55:00',0.6872,0.6872,0.68711,0.68717,64.65,0.6873,0.68731,0.68719,0.68726,60.36,True
'2018-12-06T17:56:00',0.68718,0.68727,0.68712,0.6872,129.71,0.68728,0.68735,0.68723,0.6873,130.18,False
'2018-12-06T17:57:00',0.68719,0.68719,0.68708,0.68708,62.43,0.6873,0.6873,0.68718,0.68719,57.71,True
'2018-12-06T17:58:00',0.68707,0.68722,0.68703,0.68722,64.92,0.68718,0.68732,0.68713,0.68731,55.24,True
'2018-12-06T17:59:00',0.68724,0.68729,0.68718,0.68729,94.31,0.68731,0.68741,0.68727,0.68741,63.17,True
'2018-12-06T18:00:00',0.6873,0.68748,0.6873,0.68746,59.3,0.68741,0.68757,0.68741,0.68754,55.23,False
'2018-12-06T18:01:00',0.68744,0.68747,0.68744,0.68745,11.5,0.68752,0.68753,0.6875,0.6875,15.75,False
'2018-12-06T18:02:00',0.68743,0.68748,0.68708,0.68708,81.51,0.6875,0.68756,0.68718,0.68718,71.68,False
'2018-12-06T18:03:00',0.68708,0.68713,0.68699,0.68708,73.81,0.68719,0.68724,0.6871,0.68718,48.0,False
'2018-12-06T18:04:00',0.68707,0.6871,0.687,0.68704,76.53,0.68717,0.6872,0.68711,0.68715,60.52,True
'2018-12-06T18:05:00',0.68703,0.68713,0.68699,0.68712,68.95,0.68714,0.68723,0.68708,0.68723,51.34,False
'2018-12-06T18:06:00',0.68712,0.68719,0.6871,0.68711,38.36,0.68722,0.68729,0.6872,0.68721,30.63,False
'2018-12-06T18:07:00',0.6871,0.68711,0.68708,0.68711,75.51,0.68721,0.68721,0.68718,0.68721,48.07,True
'2018-12-06T18:08:00',0.68711,0.68721,0.68711,0.6872,62.55,0.6872,0.68731,0.6872,0.68731,70.2,False
'2018-12-06T18:09:00',0.68718,0.6872,0.6871,0.68719,69.42,0.68727,0.6873,0.6872,0.6873,43.18,True
'2018-12-06T18:10:00',0.68719,0.68727,0.68714,0.68723,82.47,0.68729,0.68736,0.68725,0.68733,61.35,True
'2018-12-06T18:11:00',0.68723,0.68728,0.6872,0.68724,87.48,0.68733,0.68738,0.6873,0.68734,61.28,False
'2018-12-06T18:12:00',0.68723,0.6873,0.68721,0.68721,40.2,0.68734,0.6874,0.6873,0.6873,28.5,True
'2018-12-06T18:13:00',0.68719,0.68722,0.68719,0.68722,49.2,0.68729,0.68733,0.68729,0.68733,30.5,True
'2018-12-06T18:14:00',0.68721,0.68726,0.68719,0.68723,64.55,0.68733,0.68736,0.6873,0.68734,86.93,False
'2018-12-06T18:15:00',0.68723,0.68727,0.68712,0.68722,107.47,0.68734,0.68735,0.68722,0.68734,144.98,False
'2018-12-06T18:16:00',0.68721,0.68723,0.6872,0.6872,56.05,0.68732,0.68733,0.68728,0.68731,36.1,True
'2018-12-06T18:17:00',0.6872,0.68747,0.6872,0.68738,135.14,0.68731,0.68758,0.68731,0.68749,149.46,True
'2018-12-06T18:18:00',0.68739,0.68743,0.68731,0.68739,88.33,0.68749,0.68755,0.6874,0.6875,99.66,False
'2018-12-06T18:19:00',0.68738,0.68748,0.6872,0.6872,90.97,0.68749,0.68758,0.68731,0.68731,88.41,True
'2018-12-06T18:20:00',0.6872,0.68727,0.68719,0.68724,82.83,0.68729,0.68736,0.68729,0.68734,69.27,False
'2018-12-06T18:21:00',0.68724,0.68724,0.6871,0.68716,55.0,0.68733,0.68733,0.68721,0.68727,52.7,False
'2018-12-06T18:22:00',0.68716,0.68721,0.68693,0.68698,71.7,0.68723,0.6873,0.68702,0.68709,65.45,True
'2018-12-06T18:23:00',0.68699,0.687,0.68694,0.687,42.92,0.68708,0.68711,0.68703,0.68711,41.32,True
'2018-12-06T18:24:00',0.68701,0.68712,0.68701,0.68709,44.47,0.68711,0.68721,0.68711,0.68719,41.22,True
'2018-12-06T18:25:00',0.68708,0.68722,0.68707,0.68709,85.97,0.68718,0.68731,0.68717,0.68721,76.61,False
'2018-12-06T18:26:00',0.68709,0.68709,0.687,0.687,57.1,0.68719,0.68719,0.68709,0.68709,43.62,True
'2018-12-06T18:27:00',0.68701,0.68722,0.687,0.6872,49.3,0.68709,0.68732,0.68709,0.6873,52.61,True
'2018-12-06T18:28:00',0.68719,0.68732,0.68719,0.68731,39.83,0.6873,0.68742,0.6873,0.68742,30.11,False
'2018-12-06T18:29:00',0.6873,0.6873,0.68717,0.68726,56.58,0.68741,0.68741,0.68728,0.68737,48.74,False
'2018-12-06T18:30:00',0.68726,0.68729,0.6872,0.6872,57.16,0.68736,0.6874,0.6873,0.6873,61.86,True
'2018-12-06T18:31:00',0.6872,0.68731,0.6872,0.68726,43.23,0.68731,0.6874,0.6873,0.68736,37.25,False
'2018-12-06T18:32:00',0.68728,0.68734,0.68722,0.68723,57.34,0.68737,0.68743,0.68732,0.68734,50.62,False
'2018-12-06T18:33:00',0.68725,0.68728,0.6869,0.68705,111.26,0.68735,0.68739,0.68701,0.68714,76.73,True
'2018-12-06T18:34:00',0.68702,0.68713,0.687,0.68711,59.11,0.68711,0.68722,0.68709,0.68721,62.07,True
'2018-12-06T18:35:00',0.68711,0.68721,0.6871,0.68714,60.82,0.68719,0.6873,0.68719,0.68725,38.85,False
'2018-12-06T18:36:00',0.68714,0.68714,0.68706,0.68706,46.22,0.68723,0.68723,0.68716,0.68716,43.97,True
'2018-12-06T18:37:00',0.68705,0.68708,0.687,0.68708,35.1,0.68716,0.68717,0.6871,0.68717,32.48,True
'2018-12-06T18:38:00',0.68708,0.68712,0.68708,0.6871,18.99,0.68719,0.68722,0.68719,0.6872,22.11,True
'2018-12-06T18:39:00',0.68709,0.68721,0.68709,0.68721,29.85,0.6872,0.6873,0.6872,0.6873,17.0,False
'2018-12-06T18:40:00',0.68719,0.68728,0.68712,0.68712,31.62,0.6873,0.68739,0.68723,0.68723,23.61,False
'2018-12-06T18:41:00',0.68717,0.68718,0.68699,0.68699,45.59,0.68726,0.68729,0.68709,0.6871,32.21,False
'2018-12-06T18:42:00',0.687,0.68707,0.68699,0.68699,25.36,0.6871,0.68716,0.6871,0.6871,19.98,False
'2018-12-06T18:43:00',0.68698,0.68698,0.68684,0.68693,85.24,0.68708,0.68708,0.68693,0.68704,74.94,True
'2018-12-06T18:44:00',0.68695,0.68697,0.68688,0.68697,78.26,0.68704,0.68705,0.68698,0.68705,57.19,False
'2018-12-06T18:45:00',0.68697,0.68697,0.68672,0.68674,66.95,0.68704,0.68705,0.68682,0.68685,42.37,True
'2018-12-06T18:46:00',0.68676,0.68684,0.68674,0.68678,47.21,0.68687,0.68692,0.68684,0.68688,40.86,True
'2018-12-06T18:47:00',0.68678,0.68683,0.68678,0.68682,72.87,0.68689,0.68694,0.68688,0.68692,41.85,True
'2018-12-06T18:48:00',0.68681,0.68688,0.68681,0.68683,74.76,0.68692,0.68698,0.68691,0.68692,54.46,True
'2018-12-06T18:49:00',0.68684,0.68692,0.68682,0.68692,28.24,0.68692,0.68702,0.68691,0.687,25.23,False
'2018-12-06T18:50:00',0.68692,0.68693,0.68685,0.68691,55.96,0.68702,0.68703,0.68693,0.68701,44.86,True
'2018-12-06T18:51:00',0.68693,0.68696,0.6869,0.68692,42.72,0.68701,0.68705,0.68699,0.68701,31.5,True
'2018-12-06T18:52:00',0.68691,0.68696,0.68689,0.68696,41.73,0.68701,0.68705,0.68699,0.68705,43.47,True
'2018-12-06T18:53:00',0.68693,0.68709,0.68691,0.68709,39.71,0.68702,0.68717,0.687,0.68717,32.61,False
'2018-12-06T18:54:00',0.68709,0.68709,0.687,0.68701,38.74,0.68718,0.68718,0.6871,0.68712,34.75,True
'2018-12-06T18:55:00',0.68702,0.68722,0.68701,0.6872,31.3,0.68712,0.68733,0.68712,0.68731,25.91,False
'2018-12-06T18:56:00',0.68722,0.68737,0.6872,0.6872,44.29,0.68732,0.68745,0.6873,0.6873,45.95,True
'2018-12-06T18:57:00',0.68719,0.68726,0.68717,0.68724,40.28,0.6873,0.68735,0.68728,0.68733,51.81,False
'2018-12-06T18:58:00',0.68721,0.68722,0.68707,0.6871,46.84,0.68733,0.68733,0.68717,0.68718,38.85,True
'2018-12-06T18:59:00',0.68708,0.68725,0.68706,0.68724,28.12,0.68718,0.68736,0.68717,0.68735,29.98,True
'2018-12-06T19:00:00',0.68721,0.68735,0.68719,0.6873,54.3,0.68736,0.68743,0.68731,0.68741,58.42,False
'2018-12-06T19:01:00',0.6873,0.68735,0.68726,0.6873,18.11,0.68742,0.68742,0.68737,0.68739,9.5,True
'2018-12-06T19:02:00',0.68731,0.68743,0.6873,0.6874,40.49,0.68741,0.68751,0.68738,0.68751,36.24,False
'2018-12-06T19:03:00',0.68741,0.68745,0.68722,0.68722,69.24,0.68751,0.68754,0.68734,0.68734,79.08,True
'2018-12-06T19:04:00',0.68722,0.68734,0.68722,0.68731,29.3,0.68733,0.68745,0.68733,0.68743,46.52,False
'2018-12-06T19:05:00',0.68732,0.68733,0.68729,0.68731,26.23,0.68743,0.68744,0.68741,0.68741,36.45,True
'2018-12-06T19:06:00',0.68731,0.68732,0.6873,0.68731,20.61,0.68743,0.68743,0.68741,0.68743,27.02,False
'2018-12-06T19:07:00',0.68731,0.68732,0.68722,0.68723,38.55,0.68741,0.68743,0.68733,0.68734,38.04,True
'2018-12-06T19:08:00',0.68722,0.68731,0.68721,0.68731,32.22,0.68733,0.68743,0.68731,0.68743,35.29,True
'2018-12-06T19:09:00',0.68732,0.68733,0.68731,0.68732,11.37,0.68742,0.68744,0.68742,0.68743,13.87,False
'2018-12-06T19:10:00',0.68731,0.68731,0.68719,0.6872,17.24,0.68743,0.68743,0.6873,0.6873,21.86,False
'2018-12-06T19:11:00',0.6872,0.68721,0.68715,0.68719,23.91,0.68732,0.68732,0.68727,0.68729,21.74,False
'2018-12-06T19:12:00',0.68717,0.68717,0.68701,0.68701,44.52,0.68728,0.68728,0.6871,0.68711,41.22,False
'2018-12-06T19:13:00',0.68705,0.68711,0.687,0.687,34.3,0.68715,0.68721,0.68712,0.68712,28.35,True
'2018-12-06T19:14:00',0.687,0.68702,0.687,0.68701,35.35,0.68713,0.68714,0.68711,0.68713,21.73,True
'2018-12-06T19:15:00',0.68702,0.68711,0.68702,0.68711,29.99,0.68713,0.68723,0.68713,0.68721,22.62,False
'2018-12-06T19:16:00',0.68709,0.68709,0.68709,0.68709,2.0,0.68722,0.68722,0.68722,0.68722,1.0,True
'2018-12-06T19:17:00',0.6871,0.6873,0.6871,0.68729,30.71,0.68722,0.68742,0.68722,0.68742,22.34,True
'2018-12-06T19:18:00',0.68729,0.68732,0.68723,0.68732,26.82,0.68742,0.68744,0.68734,0.68743,24.62,True
'2018-12-06T19:19:00',0.68733,0.68733,0.68732,0.68733,6.48,0.68743,0.68744,0.68741,0.68743,8.25,False
'2018-12-06T19:20:00',0.68731,0.68732,0.68723,0.68732,53.59,0.68744,0.68744,0.68734,0.68743,67.99,True
'2018-12-06T19:21:00',0.68732,0.68741,0.68732,0.68741,57.05,0.68743,0.68753,0.68743,0.68753,83.01,False
'2018-12-06T19:22:00',0.6874,0.68743,0.68735,0.6874,51.15,0.68751,0.68753,0.68745,0.6875,62.13,False
'2018-12-06T19:23:00',0.68739,0.6874,0.68733,0.68733,46.46,0.6875,0.68751,0.68744,0.68745,56.3,True
'2018-12-06T19:24:00',0.68734,0.6874,0.68732,0.68739,39.76,0.68744,0.6875,0.68742,0.68749,61.07,False
'2018-12-06T19:25:00',0.68739,0.68741,0.6873,0.68731,53.54,0.6875,0.68751,0.68741,0.68742,67.58,False
'2018-12-06T19:26:00',0.68731,0.68738,0.6873,0.68731,23.57,0.68741,0.68749,0.68741,0.68741,20.34,False
'2018-12-06T19:27:00',0.68729,0.68731,0.68727,0.68731,23.23,0.68741,0.68741,0.68738,0.68741,17.43,False
'2018-12-06T19:28:00',0.6873,0.68731,0.6873,0.6873,10.25,0.68741,0.68742,0.68741,0.68742,10.75,False
'2018-12-06T19:29:00',0.6873,0.6873,0.6872,0.6872,18.6,0.68741,0.68741,0.68732,0.68732,13.24,False
'2018-12-06T19:30:00',0.68719,0.68725,0.68719,0.6872,30.09,0.68731,0.68735,0.6873,0.68731,30.91,True
'2018-12-06T19:31:00',0.68721,0.68721,0.68719,0.68721,15.86,0.68731,0.68732,0.6873,0.68731,19.72,False
'2018-12-06T19:32:00',0.6872,0.68721,0.6871,0.6871,25.06,0.68732,0.68733,0.68722,0.68722,20.61,True
'2018-12-06T19:33:00',0.6871,0.68711,0.6871,0.68711,17.09,0.68722,0.68724,0.68721,0.68723,18.05,False
'2018-12-06T19:34:00',0.68711,0.68711,0.6871,0.68711,9.11,0.68722,0.68723,0.68722,0.68722,8.24,False
'2018-12-06T19:35:00',0.68711,0.68711,0.6871,0.6871,13.97,0.68723,0.68723,0.68722,0.68722,13.37,True
'2018-12-06T19:36:00',0.6871,0.68712,0.6871,0.68711,13.86,0.68719,0.68723,0.68719,0.68723,11.49,False
'2018-12-06T19:37:00',0.68711,0.68712,0.68711,0.68711,3.99,0.68723,0.68723,0.68722,0.68723,4.62,True
'2018-12-06T19:38:00',0.68711,0.68719,0.6871,0.68719,45.3,0.68723,0.68731,0.6872,0.68731,39.73,False
'2018-12-06T19:39:00',0.6872,0.6872,0.6871,0.68713,35.61,0.6873,0.6873,0.68723,0.68725,34.43,False
'2018-12-06T19:40:00',0.68712,0.68721,0.6871,0.6871,39.09,0.68724,0.68731,0.68722,0.68722,35.36,True
'2018-12-06T19:41:00',0.6871,0.68716,0.68709,0.68711,27.09,0.6872,0.68727,0.6872,0.68721,20.24,False
'2018-12-06T19:42:00',0.68711,0.68714,0.6871,0.68711,26.08,0.68723,0.68725,0.68721,0.68721,17.55,False
'2018-12-06T19:43:00',0.68711,0.68711,0.6871,0.6871,7.48,0.68722,0.68722,0.68721,0.68721,5.0,True
'2018-12-06T19:44:00',0.6871,0.68723,0.6871,0.68723,46.44,0.68722,0.68735,0.68721,0.68735,30.75,True
'2018-12-06T19:45:00',0.68724,0.6873,0.68724,0.6873,17.0,0.68736,0.68741,0.68735,0.68741,20.0,False
'2018-12-06T19:46:00',0.68729,0.68729,0.6872,0.6872,10.1,0.68739,0.68739,0.68731,0.68731,8.87,False
'2018-12-06T19:47:00',0.68719,0.68721,0.68719,0.6872,10.99,0.6873,0.68732,0.6873,0.6873,9.5,True
'2018-12-06T19:48:00',0.6872,0.68721,0.6872,0.6872,5.36,0.68731,0.68731,0.6873,0.68731,5.5,False
'2018-12-06T19:49:00',0.6872,0.68721,0.68719,0.6872,12.48,0.6873,0.68731,0.6873,0.68731,9.5,False
'2018-12-06T19:50:00',0.68719,0.68721,0.68719,0.68719,12.25,0.6873,0.6873,0.68729,0.68729,6.5,True
'2018-12-06T19:51:00',0.68719,0.68729,0.68719,0.68729,35.8,0.6873,0.68741,0.6873,0.68741,25.98,True
'2018-12-06T19:52:00',0.68729,0.6873,0.68729,0.6873,16.12,0.6874,0.68741,0.68739,0.68741,9.5,False
'2018-12-06T19:53:00',0.6873,0.6873,0.6872,0.68721,20.25,0.6874,0.6874,0.68731,0.68731,25.01,False
'2018-12-06T19:54:00',0.6872,0.68721,0.68719,0.68719,17.1,0.68732,0.68733,0.68731,0.68731,15.53,False
'2018-12-06T19:55:00',0.6872,0.68729,0.68718,0.68718,33.84,0.6873,0.6874,0.68728,0.6873,30.53,False
'2018-12-06T19:56:00',0.68715,0.68715,0.68709,0.6871,27.97,0.68725,0.68725,0.68721,0.68722,28.0,False
'2018-12-06T19:57:00',0.68711,0.68712,0.6871,0.6871,35.22,0.68722,0.68725,0.6872,0.68722,32.11,True
'2018-12-06T19:58:00',0.68711,0.68713,0.6871,0.6871,23.61,0.68722,0.68725,0.68722,0.68723,23.46,True
'2018-12-06T19:59:00',0.68711,0.68731,0.68711,0.6873,54.75,0.68723,0.68743,0.68723,0.68741,54.51,False
'2018-12-06T20:00:00',0.68728,0.6873,0.68724,0.6873,33.34,0.68741,0.68741,0.68735,0.6874,28.74,True
'2018-12-06T20:01:00',0.68728,0.6874,0.68728,0.68739,31.48,0.6874,0.6875,0.68739,0.68749,24.75,False
'2018-12-06T20:02:00',0.68738,0.68741,0.68737,0.68737,28.6,0.68748,0.6875,0.68747,0.68748,29.61,False
'2018-12-06T20:03:00',0.68737,0.68737,0.68729,0.68729,36.46,0.68749,0.68749,0.68741,0.68741,41.78,False
'2018-12-06T20:04:00',0.68728,0.6873,0.68728,0.68729,5.87,0.6874,0.68741,0.6874,0.6874,4.5,True
'2018-12-06T20:05:00',0.6873,0.68742,0.6873,0.68739,34.23,0.6874,0.68752,0.6874,0.68749,37.15,True
'2018-12-06T20:06:00',0.68743,0.68749,0.68743,0.68748,52.21,0.68753,0.6876,0.68753,0.68758,66.79,True
'2018-12-06T20:07:00',0.68749,0.68756,0.68744,0.68755,59.08,0.68758,0.68765,0.68755,0.68765,62.8,True
'2018-12-06T20:08:00',0.68755,0.6877,0.68755,0.68769,35.83,0.68766,0.68782,0.68766,0.68782,45.68,True
'2018-12-06T20:09:00',0.68769,0.68771,0.68762,0.68771,45.17,0.68781,0.68782,0.68774,0.68782,34.11,False
'2018-12-06T20:10:00',0.68771,0.68771,0.68762,0.68762,20.99,0.68781,0.68781,0.68772,0.68773,24.66,True
'2018-12-06T20:11:00',0.68762,0.68771,0.68762,0.68769,36.93,0.68774,0.68781,0.6877,0.6878,42.09,False
'2018-12-06T20:12:00',0.68766,0.68766,0.68761,0.68762,16.6,0.68778,0.68778,0.68772,0.68772,15.61,False
'2018-12-06T20:13:00',0.68761,0.68761,0.6875,0.68751,18.28,0.68772,0.68772,0.68761,0.68761,14.87,True
'2018-12-06T20:14:00',0.6875,0.68761,0.6875,0.6876,41.84,0.68762,0.68772,0.68762,0.68772,35.78,False
'2018-12-06T20:15:00',0.6876,0.6876,0.68758,0.68758,16.21,0.68769,0.68772,0.68768,0.68768,14.37,True
'2018-12-06T20:16:00',0.68758,0.68759,0.68757,0.68759,14.86,0.68769,0.6877,0.68768,0.68769,10.12,True
'2018-12-06T20:17:00',0.68759,0.68761,0.68757,0.68761,8.0,0.6877,0.6877,0.68768,0.68769,6.0,False
'2018-12-06T20:18:00',0.6876,0.6876,0.6875,0.68751,8.61,0.68767,0.68767,0.68761,0.68762,7.5,True
'2018-12-06T20:19:00',0.68752,0.68752,0.68751,0.68751,10.62,0.68762,0.68763,0.6876,0.68763,11.75,False
'2018-12-06T20:20:00',0.68751,0.68751,0.6875,0.6875,14.74,0.68761,0.68763,0.68761,0.68762,17.36,True
'2018-12-06T20:21:00',0.6875,0.6876,0.6875,0.6876,13.49,0.68761,0.68771,0.68761,0.68771,12.0,True
'2018-12-06T20:22:00',0.6876,0.6877,0.6876,0.6877,12.12,0.68771,0.68781,0.68771,0.6878,12.25,False
'2018-12-06T20:23:00',0.6877,0.68771,0.68751,0.68751,36.09,0.68781,0.68782,0.68761,0.68763,32.61,False
'2018-12-06T20:24:00',0.68754,0.68754,0.68751,0.68751,18.98,0.68764,0.68765,0.68761,0.68762,20.0,False
'2018-12-06T20:25:00',0.68752,0.68752,0.6875,0.68751,11.85,0.68762,0.68763,0.68761,0.68761,9.5,True
'2018-12-06T20:26:00',0.68751,0.68768,0.68751,0.68764,31.12,0.68761,0.68778,0.68761,0.68772,31.0,False
'2018-12-06T20:27:00',0.68763,0.68763,0.68754,0.68761,34.62,0.68772,0.68773,0.68764,0.6877,34.0,True
'2018-12-06T20:28:00',0.68763,0.68763,0.68763,0.68763,4.0,0.6877,0.68771,0.6877,0.68771,4.0,True
'2018-12-06T20:29:00',0.68762,0.68763,0.68762,0.68763,13.5,0.6877,0.68773,0.6877,0.68772,11.75,False
'2018-12-06T20:30:00',0.68762,0.68762,0.68752,0.68761,51.86,0.68772,0.68773,0.68762,0.68772,47.75,True
'2018-12-06T20:31:00',0.68761,0.68764,0.68761,0.68762,19.5,0.68771,0.68773,0.68771,0.68772,18.69,False
'2018-12-06T20:32:00',0.68762,0.68763,0.68759,0.68761,19.62,0.68771,0.68774,0.6877,0.68771,16.25,False
'2018-12-06T20:33:00',0.68761,0.68761,0.6874,0.6874,28.98,0.68771,0.68771,0.68748,0.68751,20.9,False
'2018-12-06T20:34:00',0.68739,0.6874,0.6873,0.68733,41.97,0.6875,0.6875,0.68742,0.68745,33.98,True
'2018-12-06T20:35:00',0.68734,0.6874,0.68734,0.6874,4.62,0.68744,0.68751,0.68744,0.68751,5.5,False
'2018-12-06T20:36:00',0.6874,0.6874,0.68731,0.68731,25.25,0.68751,0.68751,0.68741,0.68741,20.75,False
'2018-12-06T20:37:00',0.68732,0.68735,0.68729,0.68731,21.33,0.68741,0.68746,0.6874,0.68741,15.25,False
'2018-12-06T20:38:00',0.68732,0.68732,0.6873,0.6873,5.5,0.68741,0.68742,0.6874,0.68742,6.94,False
'2018-12-06T20:39:00',0.68726,0.68726,0.68719,0.6872,15.14,0.68735,0.68735,0.68731,0.68731,16.73,False
'2018-12-06T20:40:00',0.68719,0.68722,0.68713,0.68718,41.88,0.68729,0.68732,0.68725,0.68729,33.87,False
'2018-12-06T20:41:00',0.68716,0.68716,0.6871,0.68711,18.22,0.68727,0.68727,0.6872,0.68721,12.0,True
'2018-12-06T20:42:00',0.68712,0.68718,0.6871,0.68717,33.62,0.68721,0.6873,0.68721,0.68729,28.18,True
'2018-12-06T20:43:00',0.68718,0.6872,0.68718,0.68718,11.12,0.68729,0.68729,0.68727,0.68728,13.5,False
'2018-12-06T20:44:00',0.68718,0.68718,0.68709,0.68709,10.43,0.68727,0.68728,0.68718,0.68718,8.12,False
'2018-12-06T20:45:00',0.68708,0.68709,0.68699,0.68699,21.68,0.68718,0.68719,0.68709,0.6871,17.12,True
'2018-12-06T20:46:00',0.68705,0.68708,0.68698,0.68699,33.97,0.68716,0.6872,0.6871,0.68711,30.86,True
'2018-12-06T20:47:00',0.68699,0.68703,0.68699,0.687,13.62,0.68711,0.68715,0.6871,0.6871,8.74,False
'2018-12-06T20:48:00',0.68698,0.68699,0.6869,0.68698,40.94,0.6871,0.68711,0.68701,0.68709,29.85,False
'2018-12-06T20:49:00',0.68698,0.68698,0.68688,0.68688,20.54,0.68708,0.68708,0.68699,0.68699,16.86,True
'2018-12-06T20:50:00',0.68688,0.68691,0.68688,0.68689,16.71,0.687,0.68703,0.68699,0.687,17.37,False
'2018-12-06T20:51:00',0.68688,0.68688,0.68688,0.68688,5.36,0.68699,0.68699,0.68698,0.68699,4.24,False
'2018-12-06T20:52:00',0.68686,0.68686,0.68678,0.68678,25.99,0.68697,0.68697,0.68689,0.6869,23.37,False
'2018-12-06T20:53:00',0.68678,0.68678,0.68667,0.68671,41.08,0.68689,0.68689,0.68678,0.68681,39.3,False
'2018-12-06T20:54:00',0.68671,0.68676,0.68669,0.6867,16.07,0.68682,0.68686,0.68681,0.68681,16.37,False
'2018-12-06T20:55:00',0.68669,0.68677,0.68669,0.6867,27.25,0.68681,0.68688,0.6868,0.68681,29.98,False
'2018-12-06T20:56:00',0.6867,0.68674,0.68669,0.68669,8.95,0.68681,0.68684,0.68681,0.68681,9.62,True
'2018-12-06T20:57:00',0.6867,0.68676,0.68669,0.68673,33.72,0.68681,0.68688,0.68681,0.68683,39.89,False
'2018-12-06T20:58:00',0.68671,0.68671,0.68668,0.68668,34.24,0.68683,0.68683,0.68679,0.68679,33.46,False
'2018-12-06T20:59:00',0.68667,0.68668,0.6866,0.68668,40.44,0.68677,0.68679,0.68672,0.68679,30.22,True
'2018-12-06T21:00:00',0.68668,0.68694,0.68668,0.68686,57.86,0.68679,0.68706,0.68679,0.68698,40.86,True
'2018-12-06T21:01:00',0.68686,0.68689,0.68681,0.68686,24.1,0.68698,0.687,0.68693,0.68699,24.47,False
'2018-12-06T21:02:00',0.68686,0.68687,0.68677,0.68679,36.35,0.68697,0.68698,0.68689,0.68691,36.02,True
'2018-12-06T21:03:00',0.68679,0.68681,0.68677,0.68681,18.86,0.6869,0.68693,0.68689,0.68693,11.87,True
'2018-12-06T21:04:00',0.68681,0.6869,0.68681,0.68688,14.73,0.68694,0.68701,0.68694,0.687,14.37,True
'2018-12-06T21:05:00',0.68688,0.68698,0.68688,0.68698,21.73,0.68699,0.6871,0.68699,0.6871,24.43,False
'2018-12-06T21:06:00',0.68697,0.68699,0.68697,0.68698,11.25,0.68709,0.6871,0.68709,0.6871,8.0,False
'2018-12-06T21:07:00',0.68698,0.68698,0.68688,0.68689,22.62,0.68708,0.6871,0.68699,0.687,25.11,True
'2018-12-06T21:08:00',0.68689,0.68696,0.68686,0.68692,40.12,0.68699,0.68707,0.68696,0.68703,41.35,False
'2018-12-06T21:09:00',0.68691,0.68696,0.68689,0.6869,23.75,0.68703,0.68707,0.68699,0.687,21.23,False
'2018-12-06T21:10:00',0.68689,0.68689,0.68682,0.68682,24.99,0.687,0.687,0.68693,0.68693,26.8,False
'2018-12-06T21:11:00',0.68681,0.68687,0.68677,0.68677,15.49,0.68693,0.68697,0.68689,0.6869,15.97,True
'2018-12-06T21:12:00',0.68678,0.68684,0.68677,0.68684,7.12,0.6869,0.6869,0.68689,0.6869,8.75,True
'2018-12-06T21:13:00',0.68684,0.68687,0.68684,0.68687,13.0,0.68691,0.68699,0.68691,0.68698,16.55,True
'2018-12-06T21:14:00',0.68688,0.687,0.68688,0.68697,14.24,0.687,0.68706,0.687,0.68706,13.5,True
'2018-12-06T21:15:00',0.68698,0.687,0.68696,0.68699,12.23,0.68706,0.68706,0.68704,0.68704,9.0,False
'2018-12-06T21:16:00',0.68697,0.68704,0.68697,0.68698,16.99,0.68704,0.68714,0.68704,0.68704,12.87,False
'2018-12-06T21:17:00',0.68697,0.68697,0.68694,0.68695,22.6,0.68704,0.68707,0.68704,0.68706,13.0,False
'2018-12-06T21:18:00',0.68691,0.68691,0.68683,0.68683,23.74,0.68703,0.68703,0.68687,0.68687,25.25,True
'2018-12-06T21:19:00',0.68683,0.68688,0.68683,0.68686,17.62,0.68688,0.68699,0.68688,0.68698,22.24,False
'2018-12-06T21:20:00',0.68687,0.68687,0.68677,0.68678,16.0,0.68697,0.68698,0.68688,0.68688,16.69,True
'2018-12-06T21:21:00',0.68676,0.68689,0.68676,0.68689,25.61,0.68688,0.68699,0.68687,0.68699,32.6,True
'2018-12-06T21:22:00',0.68689,0.68694,0.68689,0.68693,12.0,0.68699,0.68702,0.68699,0.68701,14.24,False
'2018-12-06T21:23:00',0.68694,0.68694,0.68691,0.68691,11.0,0.68701,0.68701,0.68699,0.68699,15.11,True
'2018-12-06T21:24:00',0.6869,0.68693,0.68686,0.68692,14.0,0.68699,0.68701,0.68694,0.687,17.47,True
'2018-12-06T21:25:00',0.68691,0.68702,0.68689,0.68701,15.0,0.687,0.6871,0.68699,0.6871,21.86,False
'2018-12-06T21:26:00',0.68702,0.68711,0.687,0.687,25.0,0.6871,0.68721,0.68708,0.68709,36.42,True
'2018-12-06T21:27:00',0.687,0.68709,0.68699,0.68709,16.0,0.68708,0.68719,0.68708,0.68719,20.41,True
'2018-12-06T21:28:00',0.68708,0.68711,0.68708,0.68711,12.5,0.68719,0.6872,0.68717,0.6872,15.2,True
'2018-12-06T21:29:00',0.6871,0.6873,0.6871,0.6873,19.5,0.6872,0.6874,0.6872,0.6874,22.98,True
'2018-12-06T21:30:00',0.68731,0.6874,0.6873,0.68738,15.5,0.68741,0.68748,0.68741,0.68748,15.68,True
'2018-12-06T21:31:00',0.68739,0.68739,0.6873,0.68739,34.11,0.68748,0.68749,0.68741,0.68748,30.28,True
'2018-12-06T21:32:00',0.68739,0.68747,0.68738,0.68747,16.75,0.68749,0.68759,0.68749,0.68759,21.0,False
'2018-12-06T21:33:00',0.68748,0.6875,0.6874,0.6874,27.62,0.68759,0.68761,0.68752,0.68752,32.84,False
'2018-12-06T21:34:00',0.6874,0.6874,0.68732,0.68732,19.0,0.68751,0.68751,0.68742,0.68742,18.0,True
'2018-12-06T21:35:00',0.6873,0.6874,0.6873,0.68738,13.5,0.68742,0.68751,0.68742,0.6875,15.73,False
'2018-12-06T21:36:00',0.6874,0.6874,0.68733,0.68736,20.87,0.68752,0.68752,0.68745,0.68748,18.87,True
'2018-12-06T21:37:00',0.68737,0.68738,0.68728,0.68737,30.08,0.68749,0.6875,0.6874,0.68749,24.48,True
'2018-12-06T21:38:00',0.68738,0.68747,0.68738,0.68739,23.48,0.68751,0.68758,0.68751,0.68751,20.05,False
'2018-12-06T21:39:00',0.6874,0.6874,0.68733,0.68733,23.23,0.68751,0.68752,0.68743,0.68743,21.97,False
'2018-12-06T21:40:00',0.68731,0.68737,0.68728,0.68729,30.2,0.68743,0.68749,0.68739,0.68741,28.74,False
'2018-12-06T21:41:00',0.68729,0.68734,0.68725,0.68729,27.15,0.68739,0.68745,0.68735,0.68739,31.36,True
'2018-12-06T21:42:00',0.68735,0.68745,0.68729,0.68739,27.35,0.68746,0.68754,0.6874,0.68751,26.48,True
'2018-12-06T21:43:00',0.68739,0.68741,0.68734,0.6874,17.21,0.68749,0.6875,0.68746,0.6875,17.0,True
'2018-12-06T21:44:00',0.68741,0.68758,0.68741,0.68753,38.59,0.68751,0.6877,0.68751,0.68766,48.1,False
'2018-12-06T21:45:00',0.68752,0.68757,0.68746,0.68748,40.84,0.68763,0.68769,0.68758,0.6876,38.68,True
'2018-12-06T21:46:00',0.68751,0.68761,0.68751,0.68758,17.35,0.68761,0.6877,0.68761,0.68769,16.25,True
'2018-12-06T21:47:00',0.68758,0.68759,0.68757,0.68759,14.72,0.68769,0.68771,0.68767,0.68771,14.11,True
'2018-12-06T21:48:00',0.6876,0.68768,0.68758,0.68768,35.1,0.68771,0.6878,0.68769,0.68779,30.24,False
'2018-12-06T21:49:00',0.68767,0.68768,0.68763,0.68767,31.67,0.68778,0.68779,0.68774,0.68779,24.99,True
'2018-12-06T21:50:00',0.68767,0.68769,0.68758,0.68769,36.84,0.68778,0.68779,0.68768,0.68779,24.74,False
'2018-12-06T21:51:00',0.68768,0.68768,0.68762,0.68767,19.23,0.68778,0.6878,0.68773,0.68779,14.5,False
'2018-12-06T21:52:00',0.68767,0.68771,0.68767,0.68767,41.72,0.68778,0.68783,0.68777,0.68779,34.25,False
'2018-12-06T21:53:00',0.68767,0.68768,0.6876,0.68761,18.28,0.68778,0.68779,0.68772,0.68773,15.75,True
'2018-12-06T21:54:00',0.68761,0.68769,0.68759,0.68769,23.34,0.68772,0.68778,0.68769,0.68778,15.5,True
'2018-12-06T21:55:00',0.6877,0.68788,0.6877,0.68788,32.61,0.68778,0.68799,0.68778,0.68797,34.87,False
'2018-12-06T21:56:00',0.68788,0.68788,0.68779,0.68779,20.11,0.68798,0.68799,0.68789,0.6879,24.25,False
'2018-12-06T21:57:00',0.68778,0.68786,0.68771,0.68777,62.3,0.6879,0.68798,0.68783,0.68788,56.62,True
'2018-12-06T21:58:00',0.68777,0.6878,0.68777,0.6878,4.62,0.68789,0.68792,0.68789,0.68792,5.0,True
'2018-12-06T21:59:00',0.68781,0.68788,0.6878,0.68788,9.0,0.68792,0.688,0.68792,0.688,6.75,False
'2018-12-06T22:00:00',0.6879,0.68791,0.68784,0.68784,17.44,0.68801,0.68802,0.68796,0.68796,20.25,True
'2018-12-06T22:01:00',0.68785,0.68789,0.68785,0.68786,9.75,0.68797,0.68801,0.68797,0.68798,10.5,False
'2018-12-06T22:02:00',0.68785,0.68786,0.68785,0.68786,1.5,0.68797,0.68798,0.68797,0.68798,2.25,False
'2018-12-06T22:03:00',0.68787,0.68788,0.68786,0.68786,3.0,0.68799,0.68799,0.68798,0.68798,5.25,True
'2018-12-06T22:04:00',0.68791,0.68795,0.68789,0.6879,7.5,0.68801,0.68804,0.68798,0.68802,8.46,True
'2018-12-06T22:05:00',0.68792,0.68798,0.68792,0.68798,6.0,0.68802,0.6881,0.68802,0.6881,6.75,False
'2018-12-06T22:06:00',0.68799,0.68799,0.68796,0.68796,9.75,0.68811,0.68811,0.68808,0.68808,12.25,True
'2018-12-06T22:07:00',0.68795,0.68797,0.68793,0.68797,11.5,0.68808,0.68808,0.68805,0.68807,13.0,True
'2018-12-06T22:08:00',0.68795,0.68798,0.68795,0.68797,6.62,0.68807,0.6881,0.68807,0.68809,6.0,False
'2018-12-06T22:09:00',0.68795,0.68797,0.68779,0.68779,8.5,0.68809,0.68809,0.68789,0.68789,8.5,True
'2018-12-06T22:10:00',0.68779,0.68779,0.68779,0.68779,1.0,0.68791,0.68791,0.68791,0.68791,1.0,False
'2018-12-06T22:11:00',0.68779,0.68779,0.68779,0.68779,0.0,0.68791,0.68791,0.68791,0.68791,0.0,False
'2018-12-06T22:12:00',0.68779,0.68779,0.68778,0.68778,4.99,0.68788,0.6879,0.68788,0.6879,4.5,True
'2018-12-06T22:13:00',0.6878,0.68788,0.68778,0.68787,23.72,0.68792,0.688,0.6879,0.68799,24.62,False
'2018-12-06T22:14:00',0.68781,0.68781,0.68778,0.68781,11.74,0.68792,0.68793,0.6879,0.68793,14.97,False
'2018-12-06T22:15:00',0.68782,0.68786,0.68781,0.68781,21.49,0.68793,0.68796,0.68792,0.68793,16.62,False
'2018-12-06T22:16:00',0.68782,0.68782,0.68758,0.68758,32.97,0.68792,0.68792,0.68768,0.68769,37.0,False
'2018-12-06T22:17:00',0.68758,0.68758,0.68749,0.6875,11.86,0.6877,0.6877,0.6876,0.6876,13.0,True
'2018-12-06T22:18:00',0.68752,0.68753,0.68751,0.68751,12.5,0.6876,0.68765,0.6876,0.68763,13.5,True
'2018-12-06T22:19:00',0.68751,0.68755,0.68751,0.68755,14.74,0.68762,0.68765,0.68762,0.68764,10.0,True
'2018-12-06T22:20:00',0.68755,0.68757,0.68755,0.68756,10.0,0.68765,0.68767,0.68765,0.68766,10.5,False
'2018-12-06T22:21:00',0.68756,0.68756,0.68754,0.68756,7.62,0.68767,0.68767,0.68766,0.68766,7.0,True
'2018-12-06T22:22:00',0.68756,0.68761,0.68756,0.68759,23.25,0.68765,0.68773,0.68765,0.68771,24.85,True
'2018-12-06T22:23:00',0.6876,0.68785,0.6876,0.68785,16.44,0.68772,0.68794,0.68772,0.68794,16.85,False
'2018-12-06T22:24:00',0.68787,0.68787,0.68783,0.68783,24.32,0.68796,0.68799,0.68794,0.68794,17.5,True
'2018-12-06T22:25:00',0.68785,0.68789,0.68785,0.68789,11.62,0.68797,0.688,0.68797,0.68799,15.17,False
'2018-12-06T22:26:00',0.68788,0.68788,0.68787,0.68787,15.5,0.68799,0.68799,0.68798,0.68799,16.5,False
'2018-12-06T22:27:00',0.68787,0.68787,0.68785,0.68787,11.24,0.68798,0.68798,0.68797,0.68798,6.75,True
'2018-12-06T22:28:00',0.68787,0.68792,0.68787,0.68792,12.61,0.68799,0.68804,0.68798,0.68803,9.0,True
'2018-12-06T22:29:00',0.68791,0.688,0.6879,0.68796,25.66,0.68802,0.6881,0.68801,0.68808,19.5,True
'2018-12-06T22:30:00',0.68797,0.68803,0.68797,0.688,21.87,0.6881,0.68812,0.6881,0.68812,11.5,False
'2018-12-06T22:31:00',0.68799,0.68799,0.68795,0.68795,12.48,0.68811,0.68811,0.68807,0.68807,10.75,True
'2018-12-06T22:32:00',0.68796,0.68796,0.68796,0.68796,4.0,0.68808,0.68808,0.68807,0.68807,4.5,True
'2018-12-06T22:33:00',0.68796,0.68809,0.68796,0.68807,17.62,0.68808,0.6882,0.68808,0.68817,16.26,False
'2018-12-06T22:34:00',0.68804,0.68804,0.688,0.688,6.0,0.68816,0.68816,0.68812,0.68812,4.0,False
'2018-12-06T22:35:00',0.68801,0.68801,0.68798,0.688,6.5,0.68813,0.68813,0.6881,0.68812,6.5,True
'2018-12-06T22:36:00',0.68804,0.68819,0.68804,0.68816,19.04,0.68815,0.68831,0.68815,0.68827,19.5,False
'2018-12-06T22:37:00',0.68817,0.68817,0.68806,0.68806,10.99,0.68825,0.68825,0.68819,0.6882,11.25,True
'2018-12-06T22:38:00',0.68807,0.68807,0.68807,0.68807,1.0,0.6882,0.6882,0.6882,0.6882,1.0,False
'2018-12-06T22:39:00',0.6881,0.6881,0.68805,0.68807,12.0,0.68821,0.68823,0.68818,0.6882,11.5,True
'2018-12-06T22:40:00',0.68807,0.68808,0.68807,0.68808,5.0,0.68819,0.68821,0.68819,0.68821,6.75,False
'2018-12-06T22:41:00',0.68807,0.68808,0.68807,0.68808,3.5,0.6882,0.6882,0.68818,0.68819,3.5,False
'2018-12-06T22:42:00',0.68807,0.68807,0.68806,0.68806,5.0,0.68819,0.68819,0.68818,0.68819,6.25,False
'2018-12-06T22:43:00',0.68805,0.68805,0.68805,0.68805,4.0,0.68818,0.68819,0.68818,0.68819,5.0,False
'2018-12-06T22:44:00',0.68805,0.68805,0.68785,0.68786,27.12,0.68818,0.68818,0.68795,0.68799,36.31,True
'2018-12-06T22:45:00',0.68794,0.68816,0.68794,0.68815,22.19,0.68803,0.68826,0.68803,0.68826,19.87,True
'2018-12-06T22:46:00',0.68814,0.68817,0.68814,0.68817,22.08,0.68826,0.6883,0.68826,0.68828,13.5,False
'2018-12-06T22:47:00',0.68816,0.68816,0.68814,0.68814,14.0,0.68828,0.68828,0.68827,0.68828,12.0,False
'2018-12-06T22:48:00',0.68814,0.68815,0.68804,0.68806,16.25,0.68829,0.68829,0.68817,0.68819,17.25,False
'2018-12-06T22:49:00',0.68806,0.68806,0.68795,0.68795,33.12,0.68818,0.68818,0.68809,0.68809,30.69,False
'2018-12-06T22:50:00',0.68795,0.68796,0.68795,0.68795,9.0,0.68811,0.68811,0.68808,0.68809,14.69,True
'2018-12-06T22:51:00',0.68795,0.68798,0.68795,0.68796,10.5,0.68808,0.6881,0.68807,0.68808,12.75,False
'2018-12-06T22:52:00',0.68796,0.68797,0.68796,0.68796,7.0,0.68809,0.68809,0.68807,0.68808,6.5,True
'2018-12-06T22:53:00',0.68796,0.68797,0.68796,0.68797,9.79,0.68808,0.68812,0.68808,0.68812,11.69,True
'2018-12-06T22:54:00',0.68798,0.68807,0.68798,0.68806,8.19,0.68811,0.6882,0.68811,0.68819,10.5,False
'2018-12-06T22:55:00',0.68804,0.68805,0.68796,0.68796,20.31,0.68818,0.68818,0.68807,0.68807,20.25,False
'2018-12-06T22:56:00',0.68796,0.68796,0.68786,0.68789,24.25,0.68806,0.68808,0.68801,0.68804,21.69,False
'2018-12-06T22:57:00',0.6879,0.6879,0.6879,0.6879,1.0,0.68802,0.68802,0.68802,0.68802,1.0,False
'2018-12-06T22:58:00',0.68787,0.6879,0.68781,0.68782,18.62,0.68803,0.68804,0.68798,0.68801,14.5,False
'2018-12-06T22:59:00',0.68781,0.68781,0.68726,0.68726,27.44,0.68796,0.68803,0.68785,0.68796,33.37,False
'2018-12-06T23:00:00',0.68721,0.68721,0.68683,0.68717,7.5,0.68796,0.688,0.68778,0.688,8.25,True
'2018-12-06T23:01:00',0.68717,0.68788,0.68717,0.68788,6.0,0.68801,0.68817,0.68801,0.68817,6.0,True
'2018-12-06T23:02:00',0.68778,0.68794,0.68773,0.68794,3.75,0.68817,0.68817,0.68817,0.68817,6.0,True
'2018-12-06T23:03:00',0.68802,0.68809,0.68784,0.68807,4.08,0.68837,0.68842,0.68821,0.68842,7.85,True
'2018-12-06T23:04:00',0.68809,0.68813,0.68807,0.68813,3.7,0.68842,0.68843,0.68841,0.68843,7.12,False
'2018-12-06T23:05:00',0.68811,0.68825,0.68799,0.68806,13.06,0.68843,0.68856,0.68827,0.6883,13.06,True
'2018-12-06T23:06:00',0.68806,0.68806,0.68805,0.68805,11.36,0.68843,0.68843,0.68837,0.68839,12.74,True
'2018-12-06T23:07:00',0.68812,0.68814,0.68805,0.68812,30.98,0.68843,0.68843,0.68832,0.68843,33.23,True
'2018-12-06T23:08:00',0.68813,0.68818,0.68803,0.68813,49.49,0.68843,0.68845,0.6883,0.68845,57.11,False
'2018-12-06T23:09:00',0.68814,0.6882,0.68808,0.68809,14.74,0.68845,0.68845,0.68836,0.68841,16.87,True
'2018-12-06T23:10:00',0.6881,0.6881,0.6881,0.6881,1.0,0.6884,0.6884,0.6884,0.6884,1.0,False
'2018-12-06T23:11:00',0.68812,0.68812,0.68806,0.68806,11.74,0.68843,0.68843,0.68834,0.68834,11.0,False
'2018-12-06T23:12:00',0.68807,0.68807,0.68764,0.68787,24.12,0.68834,0.68834,0.68804,0.6882,23.62,False
'2018-12-06T23:13:00',0.68786,0.68796,0.68764,0.68764,47.9,0.6882,0.6883,0.688,0.68805,43.86,True
'2018-12-06T23:14:00',0.68788,0.6879,0.68768,0.68789,43.75,0.68829,0.68831,0.68805,0.68829,44.23,True
'2018-12-06T23:15:00',0.68789,0.688,0.68778,0.68797,32.5,0.68829,0.68835,0.68814,0.68827,30.48,True
'2018-12-06T23:16:00',0.68803,0.68805,0.68778,0.68798,49.7,0.68827,0.68835,0.68805,0.68834,41.72,True
'2018-12-06T23:17:00',0.68798,0.68828,0.68778,0.68813,37.55,0.68834,0.68849,0.68815,0.68825,44.86,False
'2018-12-06T23:18:00',0.68814,0.68814,0.68805,0.68805,21.08,0.68825,0.6884,0.68825,0.68829,22.0,True
'2018-12-06T23:19:00',0.68806,0.6882,0.68781,0.68806,47.62,0.68832,0.68846,0.68814,0.68844,45.97,False
'2018-12-06T23:20:00',0.68806,0.68807,0.6878,0.68793,32.0,0.68844,0.68844,0.68811,0.68827,34.0,False
'2018-12-06T23:21:00',0.68793,0.68819,0.6878,0.68781,62.74,0.6882,0.68848,0.68805,0.68805,66.32,False
'2018-12-06T23:22:00',0.68781,0.68781,0.68777,0.68777,26.0,0.68806,0.68808,0.68803,0.68803,26.0,False
'2018-12-06T23:23:00',0.68777,0.68778,0.68757,0.68758,30.0,0.68806,0.68807,0.68781,0.68789,30.0,True
'2018-12-06T23:24:00',0.68759,0.68774,0.68746,0.68757,50.6,0.68789,0.68797,0.68777,0.68796,49.48,False
'2018-12-06T23:25:00',0.68755,0.6877,0.68741,0.68755,75.04,0.68796,0.68796,0.6877,0.68782,68.1,False
'2018-12-06T23:26:00',0.68754,0.68763,0.68751,0.68754,46.71,0.68781,0.68786,0.68777,0.68778,45.21,True
'2018-12-06T23:27:00',0.68765,0.68775,0.68759,0.68775,38.6,0.68784,0.68794,0.68784,0.68794,45.76,True
'2018-12-06T23:28:00',0.68775,0.68791,0.68775,0.68789,39.35,0.68794,0.68824,0.68794,0.68813,32.18,True
'2018-12-06T23:29:00',0.6879,0.68795,0.68782,0.68793,47.23,0.68813,0.68824,0.68794,0.68823,43.5,True
'2018-12-06T23:30:00',0.68796,0.68804,0.68794,0.68801,39.59,0.68825,0.68833,0.68823,0.68827,34.98,True
'2018-12-06T23:31:00',0.68803,0.68807,0.688,0.68802,19.98,0.68828,0.6883,0.68826,0.68828,18.87,True
'2018-12-06T23:32:00',0.68804,0.68804,0.68802,0.68803,13.73,0.68828,0.6883,0.68827,0.68829,12.6,False
'2018-12-06T23:33:00',0.68804,0.68806,0.68801,0.68801,25.72,0.68829,0.68831,0.68828,0.68828,17.74,True
'2018-12-06T23:34:00',0.68803,0.68804,0.68801,0.68803,14.99,0.68829,0.6883,0.68826,0.6883,11.96,True
'2018-12-06T23:35:00',0.68806,0.68807,0.68803,0.68805,17.98,0.68831,0.68831,0.68826,0.68829,21.8,True
'2018-12-06T23:36:00',0.68806,0.68811,0.68803,0.68811,23.0,0.68829,0.68833,0.68828,0.68833,31.42,True
'2018-12-06T23:37:00',0.68813,0.68814,0.68811,0.68814,14.86,0.68835,0.68838,0.68835,0.68837,19.79,False
'2018-12-06T23:38:00',0.68814,0.68814,0.68811,0.68811,6.0,0.68836,0.68837,0.68836,0.68836,5.3,False
'2018-12-06T23:39:00',0.68811,0.68811,0.68804,0.68806,20.84,0.68832,0.68832,0.68827,0.68829,17.12,True
'2018-12-06T23:40:00',0.68806,0.68812,0.68803,0.68812,20.36,0.68827,0.68831,0.68826,0.68831,18.34,True
'2018-12-06T23:41:00',0.68812,0.68812,0.68809,0.68812,20.24,0.68832,0.68834,0.68829,0.68834,16.0,True
'2018-12-06T23:42:00',0.68812,0.68814,0.68812,0.68814,16.62,0.68834,0.68835,0.68833,0.68835,14.0,False
'2018-12-06T23:43:00',0.68812,0.68814,0.68812,0.68814,7.0,0.68835,0.68835,0.68834,0.68835,6.0,False
'2018-12-06T23:44:00',0.68813,0.68813,0.68811,0.68813,8.0,0.68834,0.68834,0.68834,0.68834,6.0,False
'2018-12-06T23:45:00',0.68812,0.68812,0.68807,0.68808,9.24,0.68834,0.68834,0.6883,0.6883,7.0,True
'2018-12-06T23:46:00',0.68808,0.68809,0.68803,0.68808,29.84,0.68831,0.68832,0.68826,0.68832,25.86,False
'2018-12-06T23:47:00',0.68808,0.68809,0.68808,0.68808,4.5,0.68832,0.68832,0.68831,0.68832,4.5,False
'2018-12-06T23:48:00',0.68809,0.68809,0.68804,0.68807,14.86,0.68831,0.68832,0.68822,0.68829,16.11,True
'2018-12-06T23:49:00',0.68808,0.6881,0.68808,0.68809,9.24,0.68829,0.68832,0.68829,0.68832,9.0,False
'2018-12-06T23:50:00',0.68809,0.68809,0.68808,0.68809,6.0,0.68831,0.68831,0.68831,0.68831,5.0,False
'2018-12-06T23:51:00',0.68808,0.68809,0.68784,0.68786,28.07,0.68832,0.68832,0.68807,0.68809,26.0,True
'2018-12-06T23:52:00',0.68785,0.68789,0.68785,0.68788,20.27,0.68808,0.68811,0.68808,0.68809,24.04,True
'2018-12-06T23:53:00',0.68798,0.68798,0.68787,0.68791,80.4,0.68812,0.68815,0.68807,0.68808,73.26,True
'2018-12-06T23:54:00',0.6879,0.68799,0.68788,0.68793,35.84,0.68809,0.68818,0.68808,0.68811,40.07,True
'2018-12-06T23:55:00',0.68794,0.68816,0.68794,0.68805,23.99,0.68813,0.68831,0.68813,0.68821,27.22,False
'2018-12-06T23:56:00',0.68804,0.68804,0.68779,0.68781,23.24,0.68821,0.68821,0.68798,0.68799,26.85,False
'2018-12-06T23:57:00',0.68782,0.68782,0.6877,0.68772,22.98,0.68799,0.688,0.68789,0.6879,22.98,True
'2018-12-06T23:58:00',0.68771,0.68781,0.68763,0.68776,31.72,0.6879,0.68799,0.68781,0.68795,35.23,False
'2018-12-06T23:59:00',0.68777,0.68777,0.68772,0.68772,11.62,0.68795,0.68795,0.6879,0.6879,10.5,False
'2018-12-07T00:00:00',0.68774,0.6878,0.68765,0.68768,27.71,0.6879,0.68794,0.68777,0.68785,29.03,True
'2018-12-07T00:01:00',0.68769,0.68801,0.68769,0.68796,43.95,0.68785,0.68817,0.68785,0.68813,39.29,True
'2018-12-07T00:02:00',0.68796,0.68804,0.68796,0.68804,18.22,0.68809,0.6882,0.68809,0.6882,14.98,False
'2018-12-07T00:03:00',0.68804,0.68805,0.688,0.68803,16.36,0.68821,0.68822,0.68816,0.68817,11.86,True
'2018-12-07T00:04:00',0.68802,0.68808,0.68802,0.68808,15.72,0.68818,0.68824,0.68818,0.68823,15.1,True
'2018-12-07T00:05:00',0.68807,0.68815,0.68807,0.68815,7.12,0.68824,0.68829,0.68824,0.68829,11.98,True
'2018-12-07T00:06:00',0.68816,0.68821,0.68816,0.68821,23.49,0.68829,0.68834,0.68829,0.68833,16.87,False
'2018-12-07T00:07:00',0.68821,0.68821,0.68817,0.68817,15.98,0.68831,0.68835,0.6883,0.68833,15.98,False
'2018-12-07T00:08:00',0.68815,0.68819,0.68806,0.68806,28.34,0.68831,0.68833,0.68823,0.68823,22.45,True
'2018-12-07T00:09:00',0.68808,0.68808,0.68808,0.68808,2.12,0.68822,0.68823,0.68822,0.68823,2.0,False
'2018-12-07T00:10:00',0.68807,0.68808,0.68806,0.68806,8.49,0.68824,0.68824,0.68823,0.68824,5.99,False
'2018-12-07T00:11:00',0.68806,0.68806,0.68799,0.68799,14.42,0.68823,0.68823,0.68813,0.68814,12.61,False
'2018-12-07T00:12:00',0.68799,0.68799,0.68798,0.68798,6.49,0.68814,0.68814,0.68813,0.68814,4.0,False
'2018-12-07T00:13:00',0.68797,0.68799,0.68797,0.68798,21.86,0.68814,0.68814,0.68812,0.68813,11.12,False
'2018-12-07T00:14:00',0.68798,0.68798,0.68795,0.68795,11.68,0.68812,0.68815,0.6881,0.68812,10.86,True
'2018-12-07T00:15:00',0.68795,0.68806,0.68795,0.68805,28.86,0.68812,0.68822,0.68812,0.6882,29.03,False
'2018-12-07T00:16:00',0.68806,0.68806,0.68805,0.68805,19.74,0.6882,0.68821,0.68819,0.6882,14.25,True
'2018-12-07T00:17:00',0.68806,0.68808,0.68798,0.68806,44.47,0.6882,0.68822,0.68811,0.68822,29.09,False
'2018-12-07T00:18:00',0.68807,0.68808,0.68805,0.68806,35.85,0.68822,0.68822,0.68819,0.6882,33.09,False
'2018-12-07T00:19:00',0.68806,0.68806,0.68796,0.68799,44.71,0.68821,0.68821,0.68811,0.68813,30.86,False
'2018-12-07T00:20:00',0.68798,0.68798,0.68796,0.68796,14.55,0.68814,0.68814,0.6881,0.68811,13.11,True
'2018-12-07T00:21:00',0.68796,0.68796,0.68793,0.68796,19.36,0.6881,0.68812,0.68808,0.68812,26.1,False
'2018-12-07T00:22:00',0.68796,0.68796,0.68794,0.68795,15.49,0.68811,0.68811,0.68808,0.68809,16.61,True
'2018-12-07T00:23:00',0.68795,0.68799,0.68795,0.68797,55.25,0.6881,0.68814,0.6881,0.68814,47.07,False
'2018-12-07T00:24:00',0.68797,0.68798,0.68796,0.68796,30.44,0.68814,0.68814,0.68811,0.68812,33.36,False
'2018-12-07T00:25:00',0.68796,0.68798,0.68795,0.68796,26.02,0.68811,0.68812,0.6881,0.68812,22.96,True
'2018-12-07T00:26:00',0.68797,0.68798,0.68796,0.68797,50.42,0.68812,0.68813,0.68811,0.68812,33.69,False
'2018-12-07T00:27:00',0.68798,0.68798,0.68796,0.68796,9.86,0.68812,0.68813,0.68811,0.68812,10.0,False
'2018-12-07T00:28:00',0.68795,0.68798,0.68787,0.68788,18.23,0.68811,0.68811,0.68803,0.68804,20.1,False
'2018-12-07T00:29:00',0.68789,0.68789,0.68787,0.68787,13.23,0.68804,0.68804,0.68803,0.68804,16.9,True
'2018-12-07T00:30:00',0.68788,0.68789,0.68788,0.68789,7.75,0.68804,0.68804,0.68803,0.68803,8.0,False
'2018-12-07T00:31:00',0.68788,0.68789,0.68787,0.68789,26.05,0.68803,0.68804,0.68802,0.68802,20.56,True
'2018-12-07T00:32:00',0.68788,0.68798,0.68788,0.68795,51.93,0.68802,0.68811,0.68802,0.6881,40.32,True
'2018-12-07T00:33:00',0.68795,0.68811,0.68795,0.68811,28.82,0.6881,0.68823,0.68809,0.68823,39.56,True
'2018-12-07T00:34:00',0.68812,0.68814,0.68812,0.68814,4.24,0.68823,0.68825,0.68823,0.68823,6.11,True
'2018-12-07T00:35:00',0.68814,0.68821,0.68811,0.68817,40.97,0.68824,0.68832,0.68823,0.68829,56.0,False
'2018-12-07T00:36:00',0.68816,0.68819,0.68809,0.6881,28.97,0.6883,0.68831,0.68822,0.68823,33.6,False
'2018-12-07T00:37:00',0.68808,0.68808,0.68787,0.68789,68.91,0.68822,0.68822,0.688,0.68804,65.94,True
'2018-12-07T00:38:00',0.68793,0.68799,0.68792,0.68799,45.12,0.68805,0.68813,0.68805,0.68811,50.21,False
'2018-12-07T00:39:00',0.68798,0.68801,0.68786,0.6879,49.36,0.68811,0.68813,0.68798,0.68801,70.59,False
'2018-12-07T00:40:00',0.6879,0.68798,0.68775,0.68782,68.34,0.68802,0.68808,0.68787,0.68795,71.76,False
'2018-12-07T00:41:00',0.6878,0.68785,0.68779,0.68779,75.82,0.68794,0.68798,0.68792,0.68793,52.95,False
'2018-12-07T00:42:00',0.68778,0.6878,0.68768,0.68774,98.51,0.68791,0.68793,0.68781,0.68788,81.44,True
'2018-12-07T00:43:00',0.68778,0.68789,0.68776,0.68787,71.64,0.6879,0.68803,0.68789,0.68802,58.97,True
'2018-12-07T00:44:00',0.68793,0.68796,0.68786,0.68795,48.68,0.68802,0.6881,0.68801,0.6881,65.2,True
'2018-12-07T00:45:00',0.68795,0.68801,0.68794,0.68799,73.19,0.6881,0.68813,0.68808,0.68808,61.07,False
'2018-12-07T00:46:00',0.68797,0.68797,0.68788,0.68795,67.42,0.68806,0.68807,0.68799,0.68807,41.42,True
'2018-12-07T00:47:00',0.68796,0.68799,0.68796,0.68798,19.75,0.68807,0.6881,0.68807,0.68809,11.37,True
'2018-12-07T00:48:00',0.68798,0.68805,0.68797,0.68805,19.86,0.68808,0.68817,0.68808,0.68817,13.0,False
'2018-12-07T00:49:00',0.68804,0.68804,0.68797,0.688,23.06,0.68817,0.68817,0.6881,0.68813,15.74,False
'2018-12-07T00:50:00',0.68799,0.68801,0.68797,0.68798,20.25,0.68812,0.68812,0.68809,0.6881,14.87,False
'2018-12-07T00:51:00',0.68798,0.688,0.68788,0.68789,23.94,0.68811,0.68811,0.68799,0.688,13.12,True
'2018-12-07T00:52:00',0.68788,0.68792,0.68786,0.68791,12.12,0.68799,0.68801,0.68797,0.68801,11.0,False
'2018-12-07T00:53:00',0.68791,0.68791,0.6879,0.6879,4.0,0.688,0.68801,0.688,0.68801,4.0,False
'2018-12-07T00:54:00',0.6879,0.68791,0.68789,0.68789,8.19,0.688,0.68802,0.688,0.68801,7.0,True
'2018-12-07T00:55:00',0.68789,0.68796,0.68785,0.68795,51.22,0.688,0.68808,0.68798,0.68807,37.86,False
'2018-12-07T00:56:00',0.68795,0.68795,0.68791,0.68791,26.11,0.68806,0.68806,0.68803,0.68805,14.49,True
'2018-12-07T00:57:00',0.68791,0.68792,0.68791,0.68792,12.62,0.68802,0.68805,0.68802,0.68805,4.0,False
'2018-12-07T00:58:00',0.68792,0.68792,0.68792,0.68792,5.12,0.68804,0.68805,0.68804,0.68805,2.0,True
'2018-12-07T00:59:00',0.68792,0.68813,0.6879,0.68812,50.13,0.68804,0.68822,0.68803,0.68821,32.97,True
'2018-12-07T01:00:00',0.68812,0.68825,0.68809,0.68825,55.2,0.68824,0.68837,0.68819,0.68836,47.11,False
'2018-12-07T01:01:00',0.68826,0.68828,0.68808,0.6881,108.03,0.68839,0.68839,0.6882,0.68823,99.63,False
'2018-12-07T01:02:00',0.68809,0.68816,0.68791,0.68796,127.6,0.68823,0.68829,0.68803,0.68808,98.51,True
'2018-12-07T01:03:00',0.68794,0.68809,0.68794,0.68805,87.33,0.68807,0.68822,0.68807,0.68818,63.94,False
'2018-12-07T01:04:00',0.68804,0.68805,0.68771,0.68772,114.13,0.68817,0.68818,0.68779,0.68784,98.2,True
'2018-12-07T01:05:00',0.68772,0.68786,0.6877,0.68786,73.99,0.68784,0.68797,0.68783,0.68796,57.2,False
'2018-12-07T01:06:00',0.68783,0.68789,0.68764,0.68766,70.04,0.68794,0.68799,0.68775,0.68778,51.48,False
'2018-12-07T01:07:00',0.68767,0.68767,0.68764,0.68765,33.82,0.68778,0.68779,0.68776,0.68776,23.84,False
'2018-12-07T01:08:00',0.68764,0.68767,0.68755,0.68755,64.69,0.68776,0.68781,0.68768,0.68768,39.21,True
'2018-12-07T01:09:00',0.68755,0.68771,0.6875,0.68769,87.4,0.68769,0.68781,0.68762,0.68781,71.31,True
'2018-12-07T01:10:00',0.68771,0.6878,0.68764,0.68773,60.5,0.68781,0.68792,0.68778,0.68787,48.86,True
'2018-12-07T01:11:00',0.68774,0.6878,0.68769,0.68777,56.74,0.68786,0.68792,0.68781,0.6879,50.61,False
'2018-12-07T01:12:00',0.68779,0.68779,0.68775,0.68775,54.19,0.6879,0.68791,0.68787,0.68787,37.85,False
'2018-12-07T01:13:00',0.68775,0.68776,0.68748,0.68753,80.19,0.68788,0.68789,0.6876,0.68766,79.69,True
'2018-12-07T01:14:00',0.68754,0.68762,0.68754,0.68762,62.77,0.68767,0.68775,0.68766,0.68773,61.86,True
'2018-12-07T01:15:00',0.68763,0.6877,0.68761,0.6877,61.43,0.68773,0.68782,0.68773,0.68782,72.08,False
'2018-12-07T01:16:00',0.6877,0.6877,0.68769,0.6877,8.0,0.68783,0.68783,0.68782,0.68782,11.99,True
'2018-12-07T01:17:00',0.6877,0.6877,0.6877,0.6877,35.99,0.68782,0.68783,0.6878,0.68783,30.35,True
'2018-12-07T01:18:00',0.68772,0.68795,0.68772,0.68793,63.58,0.68782,0.68807,0.68782,0.68806,45.96,True
'2018-12-07T01:19:00',0.68793,0.68805,0.68791,0.68803,71.51,0.68804,0.68816,0.68804,0.68816,58.23,False
'2018-12-07T01:20:00',0.68803,0.68804,0.68798,0.68803,34.76,0.68815,0.68816,0.6881,0.68816,37.95,True
'2018-12-07T01:21:00',0.68803,0.68816,0.68801,0.68816,54.34,0.68815,0.68828,0.68814,0.68828,44.27,False
'2018-12-07T01:22:00',0.68815,0.6883,0.68809,0.68815,93.05,0.68828,0.68843,0.68821,0.68828,116.88,True
'2018-12-07T01:23:00',0.68812,0.6882,0.6881,0.68817,76.69,0.68824,0.68831,0.68822,0.68829,106.99,False
'2018-12-07T01:24:00',0.68817,0.68819,0.68811,0.68813,72.05,0.68829,0.6883,0.68823,0.68827,75.76,False
'2018-12-07T01:25:00',0.68813,0.68814,0.68807,0.68809,43.58,0.68827,0.68828,0.68821,0.68822,34.44,False
'2018-12-07T01:26:00',0.6881,0.68823,0.68805,0.68805,95.18,0.68823,0.68834,0.68818,0.68818,79.57,False
'2018-12-07T01:27:00',0.68803,0.68807,0.68801,0.68801,47.78,0.68817,0.68818,0.68814,0.68815,48.57,False
'2018-12-07T01:28:00',0.68802,0.68803,0.68801,0.68801,54.87,0.68815,0.68816,0.68813,0.68814,66.71,False
'2018-12-07T01:29:00',0.68802,0.68802,0.68787,0.68789,63.22,0.68815,0.68815,0.688,0.68802,73.6,True
'2018-12-07T01:30:00',0.68789,0.68798,0.68789,0.68797,82.16,0.68802,0.68811,0.68801,0.6881,86.48,True
'2018-12-07T01:31:00',0.68797,0.688,0.68793,0.68799,57.39,0.6881,0.68811,0.68807,0.68811,54.33,False
'2018-12-07T01:32:00',0.688,0.68806,0.68795,0.68795,62.57,0.68811,0.68818,0.68808,0.68808,74.49,True
'2018-12-07T01:33:00',0.68794,0.68798,0.6879,0.68797,104.13,0.68807,0.68811,0.68802,0.6881,94.27,True
'2018-12-07T01:34:00',0.68798,0.68808,0.68795,0.68808,83.53,0.6881,0.6882,0.68809,0.6882,74.87,True
'2018-12-07T01:35:00',0.68807,0.68815,0.68806,0.68809,58.15,0.68819,0.68827,0.68818,0.68821,50.06,False
'2018-12-07T01:36:00',0.68808,0.6881,0.68806,0.68806,37.27,0.68819,0.68822,0.68817,0.68817,31.69,True
'2018-12-07T01:37:00',0.68805,0.68811,0.68805,0.68809,33.45,0.68817,0.68822,0.68817,0.68821,24.99,True
'2018-12-07T01:38:00',0.6881,0.68814,0.68807,0.68812,63.78,0.68821,0.68824,0.68819,0.68821,53.09,False
'2018-12-07T01:39:00',0.6881,0.68813,0.68807,0.68808,50.17,0.68821,0.68824,0.6882,0.6882,51.44,False
'2018-12-07T01:40:00',0.68807,0.68807,0.6879,0.688,74.44,0.68819,0.68819,0.68802,0.68812,84.43,False
'2018-12-07T01:41:00',0.68799,0.68801,0.68797,0.688,63.71,0.68812,0.68813,0.6881,0.68812,79.25,False
'2018-12-07T01:42:00',0.68802,0.68802,0.68785,0.68785,48.39,0.68812,0.68813,0.68797,0.68797,68.38,True
'2018-12-07T01:43:00',0.68785,0.68799,0.68785,0.68798,85.1,0.68798,0.6881,0.68797,0.68809,87.92,True
'2018-12-07T01:44:00',0.68798,0.68803,0.68797,0.68802,38.57,0.68809,0.68813,0.68809,0.68812,34.25,False
'2018-12-07T01:45:00',0.688,0.68803,0.68797,0.68798,57.01,0.68812,0.68813,0.68809,0.6881,67.92,False
'2018-12-07T01:46:00',0.68797,0.68803,0.68796,0.68797,69.24,0.6881,0.68813,0.68808,0.68809,69.75,False
'2018-12-07T01:47:00',0.68798,0.68801,0.68796,0.68797,69.92,0.68809,0.68813,0.68808,0.68809,51.96,False
'2018-12-07T01:48:00',0.68796,0.68797,0.68794,0.68795,44.86,0.68809,0.6881,0.68806,0.68807,39.01,False
'2018-12-07T01:49:00',0.68794,0.68795,0.68776,0.68776,84.63,0.68807,0.68807,0.68789,0.68789,90.6,True
'2018-12-07T01:50:00',0.68777,0.68785,0.68777,0.6878,53.7,0.68789,0.68796,0.68789,0.68793,61.0,False
'2018-12-07T01:51:00',0.68781,0.68783,0.68769,0.68769,33.6,0.68793,0.68794,0.68779,0.68779,59.42,False
'2018-12-07T01:52:00',0.68769,0.68771,0.6876,0.68765,65.41,0.68782,0.68782,0.68772,0.68777,60.85,True
'2018-12-07T01:53:00',0.68765,0.68772,0.68758,0.6877,69.24,0.68778,0.68783,0.68771,0.68783,64.84,True
'2018-12-07T01:54:00',0.6877,0.68778,0.68769,0.68771,87.31,0.68781,0.6879,0.6878,0.68783,75.99,False
'2018-12-07T01:55:00',0.68773,0.68774,0.68767,0.68769,81.49,0.68783,0.68783,0.68779,0.68781,89.38,False
'2018-12-07T01:56:00',0.6877,0.68772,0.68761,0.68761,125.76,0.68782,0.68783,0.68772,0.68772,113.44,True
'2018-12-07T01:57:00',0.68762,0.68778,0.68761,0.68777,62.26,0.68772,0.68791,0.68772,0.68791,77.48,True
'2018-12-07T01:58:00',0.6878,0.68795,0.68778,0.68792,61.0,0.68792,0.68807,0.68791,0.68803,67.06,True
'2018-12-07T01:59:00',0.68788,0.68805,0.68788,0.68805,96.18,0.68802,0.68817,0.68801,0.68817,97.08,True
'2018-12-07T02:00:00',0.68804,0.6881,0.68798,0.6881,44.23,0.68814,0.6882,0.68809,0.6882,60.97,True
'2018-12-07T02:01:00',0.68812,0.68816,0.68811,0.68812,31.0,0.68821,0.68827,0.68818,0.6882,44.04,False
'2018-12-07T02:02:00',0.68812,0.68814,0.68812,0.68812,22.0,0.68819,0.68822,0.68819,0.6882,33.08,False
'2018-12-07T02:03:00',0.68812,0.68813,0.68807,0.68807,39.18,0.68819,0.68822,0.68817,0.6882,52.02,False
'2018-12-07T02:04:00',0.68809,0.68809,0.68796,0.68797,87.2,0.6882,0.6882,0.68808,0.68808,55.89,False
'2018-12-07T02:05:00',0.68797,0.688,0.68794,0.68794,49.42,0.6881,0.68811,0.68807,0.68807,44.21,True
'2018-12-07T02:06:00',0.68796,0.68801,0.68795,0.688,21.67,0.68807,0.68812,0.68807,0.68812,15.04,True
'2018-12-07T02:07:00',0.68801,0.68802,0.68799,0.68801,42.71,0.68812,0.68813,0.68811,0.68812,33.73,False
'2018-12-07T02:08:00',0.688,0.68801,0.68796,0.68798,24.34,0.68812,0.68812,0.68808,0.68808,25.34,False
'2018-12-07T02:09:00',0.68797,0.68797,0.68776,0.68776,68.28,0.68809,0.68809,0.68787,0.68789,76.11,True
'2018-12-07T02:10:00',0.68777,0.68791,0.68777,0.68786,64.44,0.68789,0.68803,0.68789,0.68799,64.31,True
'2018-12-07T02:11:00',0.68785,0.68788,0.68784,0.68788,26.8,0.68797,0.688,0.68794,0.68799,26.82,True
'2018-12-07T02:12:00',0.68787,0.68797,0.68786,0.68795,31.54,0.68799,0.68808,0.68799,0.68807,31.3,False
'2018-12-07T02:13:00',0.68795,0.68797,0.68785,0.68787,30.36,0.68807,0.68808,0.68798,0.68798,34.11,False
'2018-12-07T02:14:00',0.68786,0.68787,0.68778,0.6878,33.59,0.68798,0.68799,0.68791,0.68792,46.81,True
'2018-12-07T02:15:00',0.68778,0.6879,0.68778,0.68789,68.14,0.68792,0.68802,0.68792,0.68801,64.58,True
'2018-12-07T02:16:00',0.68789,0.68796,0.68789,0.68793,94.64,0.68802,0.6881,0.68801,0.68805,86.29,False
'2018-12-07T02:17:00',0.68792,0.68794,0.68788,0.6879,81.54,0.68805,0.68806,0.68801,0.68803,81.07,True
'2018-12-07T02:18:00',0.68791,0.68797,0.68787,0.68796,64.93,0.68804,0.68809,0.68798,0.68809,82.78,True
'2018-12-07T02:19:00',0.68795,0.68806,0.68795,0.68801,48.12,0.68808,0.68819,0.68808,0.68812,62.61,True
'2018-12-07T02:20:00',0.688,0.68811,0.688,0.68811,54.48,0.68814,0.68823,0.68808,0.68822,78.47,False
'2018-12-07T02:21:00',0.68812,0.6882,0.6881,0.68811,101.21,0.68822,0.68832,0.68821,0.68821,73.02,False
'2018-12-07T02:22:00',0.6881,0.68811,0.68791,0.68797,78.14,0.68822,0.68822,0.68803,0.68809,55.11,False
'2018-12-07T02:23:00',0.68797,0.68798,0.68792,0.68792,44.53,0.68809,0.68809,0.68804,0.68804,52.94,False
'2018-12-07T02:24:00',0.68792,0.68792,0.68777,0.68779,69.64,0.68804,0.68804,0.68789,0.6879,65.36,True
'2018-12-07T02:25:00',0.68779,0.68788,0.68777,0.68786,76.58,0.6879,0.688,0.68789,0.68797,78.8,True
'2018-12-07T02:26:00',0.68786,0.68793,0.68781,0.68792,45.74,0.68797,0.68805,0.68793,0.68805,60.44,True
'2018-12-07T02:27:00',0.68792,0.68794,0.68792,0.68794,23.12,0.68803,0.68805,0.68803,0.68804,22.48,True
'2018-12-07T02:28:00',0.68795,0.68805,0.68795,0.68803,40.62,0.68805,0.68814,0.68805,0.68814,50.87,False
'2018-12-07T02:29:00',0.68804,0.68804,0.68797,0.68799,45.26,0.68814,0.68814,0.68809,0.6881,59.0,True
'2018-12-07T02:30:00',0.68798,0.68806,0.68797,0.68805,64.08,0.6881,0.68818,0.68808,0.68818,94.16,False
'2018-12-07T02:31:00',0.68806,0.68806,0.68793,0.68793,76.92,0.68818,0.68818,0.68804,0.68805,60.98,True
'2018-12-07T02:32:00',0.68794,0.68805,0.68794,0.68794,80.35,0.68805,0.68817,0.68804,0.68805,81.5,False
'2018-12-07T02:33:00',0.68792,0.68792,0.68784,0.68784,40.1,0.68803,0.68803,0.68794,0.68796,44.84,True
'2018-12-07T02:34:00',0.68785,0.68791,0.68785,0.68788,54.15,0.68797,0.68803,0.68797,0.68799,50.44,True
'2018-12-07T02:35:00',0.68789,0.68791,0.68787,0.6879,31.58,0.68801,0.68802,0.68799,0.68802,47.47,True
'2018-12-07T02:36:00',0.6879,0.68803,0.6879,0.688,52.7,0.68802,0.68815,0.68802,0.68811,63.88,True
'2018-12-07T02:37:00',0.68804,0.68809,0.68801,0.68803,54.13,0.68817,0.6882,0.6881,0.68816,59.03,True
'2018-12-07T02:38:00',0.68805,0.6881,0.68804,0.68805,43.28,0.68817,0.68821,0.68814,0.68814,44.67,False
'2018-12-07T02:39:00',0.68803,0.68806,0.68803,0.68804,19.6,0.68814,0.68817,0.68814,0.68816,21.24,True
'2018-12-07T02:40:00',0.68804,0.68806,0.68803,0.68804,33.09,0.68816,0.68817,0.68814,0.68817,36.59,False
'2018-12-07T02:41:00',0.68805,0.68805,0.68792,0.68792,69.22,0.68816,0.68816,0.68803,0.68804,81.85,False
'2018-12-07T02:42:00',0.68791,0.68791,0.68779,0.6878,44.84,0.68802,0.68803,0.68791,0.68791,55.76,False
'2018-12-07T02:43:00',0.6878,0.68783,0.68771,0.68771,77.33,0.68792,0.68794,0.68781,0.68782,71.4,True
'2018-12-07T02:44:00',0.68771,0.68778,0.68767,0.68777,87.13,0.68782,0.6879,0.68778,0.68789,73.5,True
'2018-12-07T02:45:00',0.68776,0.6878,0.68776,0.68778,61.71,0.6879,0.68793,0.68788,0.68791,70.88,False
'2018-12-07T02:46:00',0.68778,0.68778,0.68759,0.68761,87.96,0.68791,0.68791,0.68771,0.68773,92.9,False
'2018-12-07T02:47:00',0.6876,0.68766,0.68758,0.68761,83.92,0.68773,0.68776,0.68768,0.68772,61.98,True
'2018-12-07T02:48:00',0.68762,0.68774,0.6876,0.68766,73.73,0.68773,0.68783,0.68773,0.68779,99.24,False
'2018-12-07T02:49:00',0.68767,0.68767,0.68763,0.68765,41.26,0.68779,0.6878,0.68774,0.68776,43.91,False
'2018-12-07T02:50:00',0.68766,0.6877,0.68761,0.68762,98.24,0.68776,0.68782,0.68772,0.68773,92.51,False
'2018-12-07T02:51:00',0.68762,0.68764,0.68755,0.6876,86.51,0.68773,0.68773,0.68763,0.68772,102.97,True
'2018-12-07T02:52:00',0.68758,0.68773,0.68758,0.68771,55.03,0.68772,0.68783,0.68772,0.68783,92.2,False
'2018-12-07T02:53:00',0.68773,0.6878,0.6877,0.6877,105.92,0.68783,0.68792,0.68781,0.68781,101.72,False
'2018-12-07T02:54:00',0.68771,0.68772,0.68768,0.68769,75.9,0.68781,0.68783,0.68781,0.68781,97.18,True
'2018-12-07T02:55:00',0.6877,0.68776,0.6877,0.68773,45.41,0.68781,0.68787,0.68781,0.68786,63.45,False
'2018-12-07T02:56:00',0.68773,0.68774,0.68767,0.68772,61.94,0.68785,0.68785,0.68779,0.68784,60.61,False
'2018-12-07T02:57:00',0.68771,0.68775,0.6876,0.68763,79.43,0.68782,0.68784,0.68773,0.68775,79.44,True
'2018-12-07T02:58:00',0.68762,0.68764,0.68759,0.68764,85.28,0.68775,0.68777,0.68771,0.68776,79.14,False
'2018-12-07T02:59:00',0.68763,0.68765,0.6876,0.68762,56.93,0.68776,0.68776,0.68771,0.68774,53.43,False
'2018-12-07T03:00:00',0.68761,0.68764,0.68753,0.68754,104.16,0.68774,0.68774,0.68764,0.68766,110.94,False
'2018-12-07T03:01:00',0.68753,0.68755,0.68746,0.68748,87.31,0.68766,0.68768,0.68758,0.68759,96.53,True
'2018-12-07T03:02:00',0.68747,0.68758,0.68747,0.68758,88.63,0.68758,0.68769,0.68758,0.68768,91.95,False
'2018-12-07T03:03:00',0.68758,0.68758,0.68744,0.6875,50.99,0.68767,0.68768,0.68756,0.6876,80.11,True
'2018-12-07T03:04:00',0.6875,0.68757,0.68749,0.68756,49.02,0.68761,0.68768,0.6876,0.68766,53.28,False
'2018-12-07T03:05:00',0.68755,0.68757,0.6875,0.68755,48.94,0.68767,0.68767,0.68762,0.68766,46.72,True
'2018-12-07T03:06:00',0.68754,0.68757,0.68754,0.68756,18.73,0.68767,0.68768,0.68766,0.68767,32.56,True
'2018-12-07T03:07:00',0.68755,0.68758,0.68754,0.68758,52.28,0.68767,0.6877,0.68766,0.68769,90.85,True
'2018-12-07T03:08:00',0.68758,0.6876,0.68758,0.68759,33.78,0.68768,0.68771,0.68767,0.68769,37.13,False
'2018-12-07T03:09:00',0.68757,0.68759,0.68757,0.68758,30.21,0.68768,0.6877,0.68767,0.68769,23.61,False
'2018-12-07T03:10:00',0.68759,0.68759,0.68749,0.68757,87.33,0.68769,0.6877,0.6876,0.68768,96.23,True
'2018-12-07T03:11:00',0.68757,0.68789,0.68756,0.68786,85.24,0.68767,0.68799,0.68766,0.68798,114.93,True
'2018-12-07T03:12:00',0.68786,0.68791,0.68785,0.6879,83.68,0.68796,0.68803,0.68796,0.68803,96.63,False
'2018-12-07T03:13:00',0.68794,0.68794,0.68787,0.68787,36.49,0.68803,0.68806,0.68798,0.68798,44.03,True
'2018-12-07T03:14:00',0.68787,0.68794,0.68787,0.6879,50.34,0.688,0.68803,0.68799,0.68803,67.34,False
'2018-12-07T03:15:00',0.68791,0.68793,0.68782,0.68782,56.35,0.68803,0.68804,0.68793,0.68794,74.87,True
'2018-12-07T03:16:00',0.68781,0.68789,0.68776,0.68789,75.92,0.68794,0.68802,0.68789,0.68802,113.45,True
'2018-12-07T03:17:00',0.68788,0.68793,0.68788,0.68793,31.97,0.68801,0.68804,0.688,0.68804,49.49,False
'2018-12-07T03:18:00',0.68793,0.68793,0.68789,0.6879,51.35,0.68804,0.68804,0.688,0.68803,92.14,True
'2018-12-07T03:19:00',0.6879,0.68793,0.68788,0.68792,57.23,0.68803,0.68803,0.68798,0.68802,76.05,True
'2018-12-07T03:20:00',0.68792,0.68793,0.68792,0.68792,8.87,0.68803,0.68803,0.68802,0.68803,5.0,False
'2018-12-07T03:21:00',0.68793,0.68793,0.68782,0.68786,41.23,0.68802,0.68804,0.68792,0.68798,44.0,True
'2018-12-07T03:22:00',0.68786,0.68791,0.68785,0.68789,33.1,0.68798,0.68802,0.68797,0.68801,50.57,False
'2018-12-07T03:23:00',0.68789,0.6879,0.68779,0.68779,47.6,0.68801,0.68801,0.68789,0.68789,60.94,True
'2018-12-07T03:24:00',0.68779,0.68781,0.68778,0.6878,26.93,0.6879,0.68794,0.68787,0.68792,38.84,True
'2018-12-07T03:25:00',0.68782,0.68788,0.68779,0.68784,76.51,0.68793,0.68799,0.6879,0.68796,80.47,True
'2018-12-07T03:26:00',0.68784,0.68791,0.68784,0.6879,55.24,0.68795,0.68803,0.68795,0.68801,86.25,False
'2018-12-07T03:27:00',0.68789,0.68791,0.68781,0.68785,48.06,0.68801,0.68803,0.68793,0.68797,72.95,False
'2018-12-07T03:28:00',0.68785,0.68786,0.68781,0.68785,76.81,0.68797,0.68798,0.68793,0.68797,101.99,True
'2018-12-07T03:29:00',0.68785,0.68791,0.68783,0.68785,49.79,0.68797,0.68803,0.68796,0.68798,48.27,True
'2018-12-07T03:30:00',0.68785,0.68789,0.68785,0.68786,42.69,0.68798,0.68802,0.68797,0.68798,61.4,False
'2018-12-07T03:31:00',0.68787,0.68789,0.68772,0.68772,38.32,0.68799,0.688,0.68783,0.68783,47.78,True
'2018-12-07T03:32:00',0.68772,0.68781,0.68772,0.68779,33.23,0.68783,0.68793,0.68783,0.68789,41.49,False
'2018-12-07T03:33:00',0.68778,0.68781,0.68777,0.68779,28.75,0.6879,0.68792,0.68786,0.68789,48.09,False
'2018-12-07T03:34:00',0.68779,0.68779,0.68777,0.68778,18.49,0.68788,0.68789,0.68787,0.68788,18.11,True
'2018-12-07T03:35:00',0.68779,0.6878,0.6877,0.6878,69.03,0.6879,0.68792,0.6878,0.68791,88.24,True
'2018-12-07T03:36:00',0.68781,0.68783,0.68781,0.68781,44.96,0.68791,0.68794,0.68791,0.68793,37.28,True
'2018-12-07T03:37:00',0.68782,0.68792,0.68781,0.68792,66.17,0.68793,0.68804,0.68793,0.68804,76.64,True
'2018-12-07T03:38:00',0.68793,0.68802,0.68793,0.688,69.7,0.68805,0.68814,0.68804,0.68812,76.52,True
'2018-12-07T03:39:00',0.68801,0.68812,0.688,0.68811,60.82,0.68813,0.68823,0.68812,0.68822,111.8,True
'2018-12-07T03:40:00',0.68811,0.6882,0.6881,0.68819,53.42,0.68823,0.68831,0.68819,0.68829,63.44,False
'2018-12-07T03:41:00',0.68818,0.68818,0.68811,0.68812,78.39,0.6883,0.68831,0.68822,0.68824,68.3,False
'2018-12-07T03:42:00',0.68813,0.68813,0.68809,0.68811,84.66,0.68824,0.68824,0.68821,0.68821,86.39,True
'2018-12-07T03:43:00',0.6881,0.68819,0.68809,0.68812,53.58,0.68822,0.6883,0.68821,0.68824,72.19,True
'2018-12-07T03:44:00',0.68812,0.68827,0.68812,0.68822,54.39,0.68823,0.68839,0.68823,0.68835,70.86,True
'2018-12-07T03:45:00',0.68822,0.68828,0.6882,0.68828,89.31,0.68834,0.6884,0.68833,0.68839,87.62,True
'2018-12-07T03:46:00',0.68828,0.6883,0.6882,0.6883,69.73,0.68839,0.68841,0.68832,0.6884,91.82,True
'2018-12-07T03:47:00',0.6883,0.68839,0.68827,0.6883,62.06,0.68839,0.68849,0.68838,0.68843,100.33,True
'2018-12-07T03:48:00',0.6883,0.68851,0.6883,0.68846,71.37,0.68843,0.6886,0.68843,0.68858,102.44,False
'2018-12-07T03:49:00',0.68847,0.68848,0.68839,0.6884,59.7,0.68857,0.68859,0.68849,0.68852,83.2,False
'2018-12-07T03:50:00',0.68839,0.6884,0.68838,0.68839,25.37,0.68851,0.68851,0.68848,0.68849,29.6,False
'2018-12-07T03:51:00',0.6884,0.6884,0.6883,0.68835,37.88,0.68849,0.68851,0.68842,0.68847,38.48,False
'2018-12-07T03:52:00',0.68836,0.6884,0.68832,0.68833,74.12,0.68846,0.68852,0.68842,0.68844,83.65,False
'2018-12-07T03:53:00',0.68834,0.68834,0.68827,0.68828,39.81,0.68844,0.68845,0.68837,0.68839,46.78,True
'2018-12-07T03:54:00',0.68828,0.68832,0.68827,0.68828,82.89,0.6884,0.68844,0.68839,0.6884,111.13,False
'2018-12-07T03:55:00',0.68828,0.68829,0.68823,0.68823,33.79,0.68839,0.6884,0.68833,0.68835,47.47,True
'2018-12-07T03:56:00',0.68823,0.68834,0.68823,0.6883,36.76,0.68835,0.68843,0.68835,0.68842,35.86,False
'2018-12-07T03:57:00',0.6883,0.68832,0.68822,0.68824,38.61,0.68842,0.68843,0.68834,0.68837,37.14,False
'2018-12-07T03:58:00',0.68825,0.68828,0.68819,0.68821,70.2,0.68836,0.68839,0.68829,0.68831,82.18,False
'2018-12-07T03:59:00',0.68822,0.68822,0.68811,0.68819,86.96,0.68831,0.68832,0.68822,0.68831,73.96,False
'2018-12-07T04:00:00',0.6882,0.68821,0.68817,0.68818,46.05,0.68831,0.68832,0.68829,0.68831,48.47,False
'2018-12-07T04:01:00',0.68819,0.68822,0.68814,0.68818,61.91,0.6883,0.68832,0.68826,0.68829,75.67,False
'2018-12-07T04:02:00',0.68818,0.68821,0.68816,0.68816,62.51,0.6883,0.68831,0.68827,0.68827,69.48,True
'2018-12-07T04:03:00',0.68816,0.68817,0.68813,0.68816,55.89,0.68827,0.6883,0.68824,0.68828,54.77,True
'2018-12-07T04:04:00',0.68816,0.68826,0.68816,0.68826,71.62,0.68826,0.68839,0.68826,0.68839,78.79,False
'2018-12-07T04:05:00',0.68828,0.68829,0.68826,0.68826,18.97,0.68839,0.68841,0.68838,0.68839,34.36,False
'2018-12-07T04:06:00',0.68824,0.68833,0.6882,0.68825,40.18,0.68836,0.68842,0.68834,0.68834,61.9,True
'2018-12-07T04:07:00',0.68826,0.6883,0.68824,0.68824,23.24,0.68834,0.68841,0.68834,0.68837,31.93,True
'2018-12-07T04:08:00',0.68825,0.68827,0.68824,0.68827,26.03,0.68836,0.6884,0.68836,0.68838,22.34,False
'2018-12-07T04:09:00',0.68827,0.68827,0.68816,0.68816,56.78,0.68839,0.68839,0.68827,0.68829,44.83,False
'2018-12-07T04:10:00',0.68816,0.68817,0.68808,0.68809,31.49,0.68829,0.6883,0.6882,0.68821,35.86,True
'2018-12-07T04:11:00',0.68809,0.68817,0.68808,0.68812,24.78,0.68821,0.68826,0.6882,0.68824,27.7,False
'2018-12-07T04:12:00',0.68811,0.68815,0.68811,0.68812,53.25,0.68823,0.68827,0.68822,0.68824,58.07,True
'2018-12-07T04:13:00',0.68814,0.68824,0.68814,0.68824,48.29,0.68828,0.68836,0.68827,0.68836,46.56,False
'2018-12-07T04:14:00',0.68824,0.68824,0.6882,0.6882,43.98,0.68835,0.68836,0.68833,0.68834,33.44,True
'2018-12-07T04:15:00',0.68821,0.68827,0.68821,0.68827,14.19,0.68835,0.68839,0.68835,0.68836,19.86,False
'2018-12-07T04:16:00',0.68827,0.68827,0.6882,0.6882,32.65,0.68837,0.68838,0.68832,0.68832,18.23,False
'2018-12-07T04:17:00',0.6882,0.6882,0.68805,0.68808,80.93,0.68832,0.68832,0.68816,0.68819,66.29,True
'2018-12-07T04:18:00',0.68807,0.68813,0.68807,0.68812,34.9,0.68819,0.68825,0.68819,0.68823,37.19,True
'2018-12-07T04:19:00',0.68811,0.68827,0.68811,0.68827,65.96,0.68823,0.68839,0.68823,0.68839,77.51,True
'2018-12-07T04:20:00',0.68826,0.68842,0.68826,0.68842,99.05,0.68839,0.68849,0.68838,0.68849,84.77,False
'2018-12-07T04:21:00',0.6884,0.68842,0.68834,0.68839,33.12,0.68848,0.6885,0.68843,0.68848,56.19,False
'2018-12-07T04:22:00',0.68839,0.68845,0.68838,0.68838,27.62,0.68847,0.68853,0.68845,0.6885,41.42,True
'2018-12-07T04:23:00',0.68839,0.68855,0.68839,0.68844,91.36,0.68851,0.68864,0.68851,0.68855,92.51,True
'2018-12-07T04:24:00',0.68846,0.68872,0.68846,0.6886,82.99,0.68858,0.68883,0.68858,0.68871,83.44,True
'2018-12-07T04:25:00',0.68862,0.68863,0.68849,0.68861,110.22,0.68871,0.68874,0.6886,0.68873,96.98,True
'2018-12-07T04:26:00',0.6886,0.68877,0.68854,0.68876,72.03,0.68871,0.68885,0.68865,0.68885,91.09,False
'2018-12-07T04:27:00',0.68875,0.68875,0.68869,0.68872,60.52,0.68885,0.68885,0.6888,0.68885,55.28,True
'2018-12-07T04:28:00',0.68872,0.68889,0.68872,0.68888,56.22,0.68885,0.68901,0.68884,0.68899,71.46,True
'2018-12-07T04:29:00',0.68888,0.6889,0.68886,0.68888,58.86,0.68898,0.68902,0.68897,0.68902,56.7,False
'2018-12-07T04:30:00',0.68888,0.68888,0.68857,0.68862,110.16,0.68901,0.68901,0.68868,0.68873,134.5,True
'2018-12-07T04:31:00',0.6886,0.68885,0.6886,0.68883,121.62,0.68873,0.68895,0.68872,0.68894,135.48,True
'2018-12-07T04:32:00',0.68883,0.68901,0.68883,0.68896,187.74,0.68893,0.68911,0.68893,0.68907,201.86,False
'2018-12-07T04:33:00',0.68895,0.68895,0.68872,0.68874,173.0,0.68907,0.68907,0.68881,0.68887,166.08,True
'2018-12-07T04:34:00',0.68874,0.68884,0.68874,0.68877,99.58,0.68886,0.68894,0.68884,0.68887,55.0,False
'2018-12-07T04:35:00',0.68876,0.68878,0.68859,0.68867,45.2,0.68887,0.68887,0.6887,0.68877,42.05,False
'2018-12-07T04:36:00',0.68866,0.68866,0.68857,0.68857,39.07,0.68877,0.68877,0.68867,0.68867,24.24,True
'2018-12-07T04:37:00',0.68856,0.68865,0.68856,0.68865,22.72,0.68867,0.68878,0.68867,0.68877,19.62,True
'2018-12-07T04:38:00',0.68863,0.68867,0.68862,0.68865,21.81,0.68875,0.68878,0.68874,0.68878,23.8,True
'2018-12-07T04:39:00',0.68865,0.68869,0.68865,0.68868,62.1,0.68878,0.6888,0.68877,0.6888,44.53,False
'2018-12-07T04:40:00',0.68868,0.6887,0.68868,0.68868,67.71,0.68879,0.68881,0.68877,0.6888,55.95,False
'2018-12-07T04:41:00',0.68868,0.68868,0.68866,0.68867,27.87,0.6888,0.6888,0.68877,0.68877,29.79,True
'2018-12-07T04:42:00',0.68868,0.68868,0.68867,0.68868,34.87,0.68877,0.68879,0.68876,0.68878,21.75,False
'2018-12-07T04:43:00',0.68868,0.68868,0.68854,0.68855,82.63,0.68877,0.68878,0.68865,0.68866,72.93,True
'2018-12-07T04:44:00',0.68855,0.68861,0.6885,0.68859,60.34,0.68866,0.68872,0.68863,0.6887,57.24,True
'2018-12-07T04:45:00',0.68855,0.6886,0.68848,0.68859,108.27,0.68866,0.68872,0.6886,0.68872,122.2,True
'2018-12-07T04:46:00',0.68861,0.68887,0.68861,0.68887,60.73,0.68872,0.689,0.68871,0.689,84.7,False
'2018-12-07T04:47:00',0.68887,0.68888,0.68866,0.68867,85.07,0.689,0.68901,0.68879,0.68879,81.25,True
'2018-12-07T04:48:00',0.68868,0.6888,0.68868,0.68874,50.82,0.6888,0.68893,0.6888,0.68887,57.55,False
'2018-12-07T04:49:00',0.68874,0.68875,0.68867,0.68869,65.19,0.68887,0.68887,0.68879,0.68882,73.59,False
'2018-12-07T04:50:00',0.68869,0.68869,0.68867,0.68868,25.22,0.6888,0.68881,0.68878,0.68879,28.82,False
'2018-12-07T04:51:00',0.68866,0.68866,0.68855,0.68858,46.22,0.68876,0.68876,0.68866,0.6887,50.12,False
'2018-12-07T04:52:00',0.68857,0.68858,0.68857,0.68857,27.34,0.6887,0.6887,0.68868,0.68869,32.59,True
'2018-12-07T04:53:00',0.68857,0.68858,0.68854,0.68858,13.61,0.68868,0.68869,0.68867,0.68869,20.94,False
'2018-12-07T04:54:00',0.68857,0.6886,0.68857,0.68857,27.42,0.68869,0.68872,0.68869,0.6887,31.95,True
'2018-12-07T04:55:00',0.68858,0.68871,0.68857,0.68864,79.28,0.68871,0.68883,0.68871,0.68875,86.17,False
'2018-12-07T04:56:00',0.68864,0.68866,0.68858,0.68859,51.46,0.68877,0.68877,0.6887,0.6887,42.18,True
'2018-12-07T04:57:00',0.68861,0.68864,0.6886,0.68863,27.34,0.6887,0.68875,0.6887,0.68875,36.03,True
'2018-12-07T04:58:00',0.68865,0.68875,0.68865,0.68868,48.85,0.68876,0.68888,0.68876,0.6888,65.31,True
'2018-12-07T04:59:00',0.68868,0.68876,0.68866,0.6887,80.27,0.6888,0.68888,0.68879,0.68881,85.21,False
'2018-12-07T05:00:00',0.68869,0.68876,0.68867,0.68868,78.49,0.68881,0.68888,0.68879,0.68879,66.01,False
'2018-12-07T05:01:00',0.68868,0.68868,0.68858,0.68867,30.04,0.68877,0.68879,0.68869,0.68875,37.08,False
'2018-12-07T05:02:00',0.68866,0.68866,0.68854,0.68856,59.91,0.68875,0.68875,0.68865,0.68866,36.08,False
'2018-12-07T05:03:00',0.68855,0.68855,0.68836,0.68838,92.81,0.68866,0.68866,0.68848,0.68849,73.16,False
'2018-12-07T05:04:00',0.68839,0.68839,0.68835,0.68835,30.98,0.68849,0.68849,0.68847,0.68847,34.82,False
'2018-12-07T05:05:00',0.68835,0.68836,0.68832,0.68832,92.23,0.68847,0.68847,0.68842,0.68842,31.35,True
'2018-12-07T05:06:00',0.68831,0.68835,0.68831,0.68834,74.87,0.68842,0.68846,0.6884,0.68846,60.88,True
'2018-12-07T05:07:00',0.68835,0.68838,0.68831,0.68837,41.8,0.68846,0.68849,0.68842,0.68849,28.61,False
'2018-12-07T05:08:00',0.68837,0.68839,0.68835,0.68836,18.62,0.68849,0.6885,0.68845,0.68846,31.95,False
'2018-12-07T05:09:00',0.68836,0.68839,0.68835,0.68835,27.12,0.68847,0.68849,0.68846,0.68847,32.78,False
'2018-12-07T05:10:00',0.68835,0.68837,0.68825,0.68826,48.97,0.68847,0.68847,0.68835,0.68838,49.04,False
'2018-12-07T05:11:00',0.68827,0.6883,0.68825,0.68826,28.12,0.68838,0.68841,0.68837,0.68837,39.31,False
'2018-12-07T05:12:00',0.68827,0.68828,0.68826,0.68826,12.72,0.68839,0.68839,0.68836,0.68836,15.86,False
'2018-12-07T05:13:00',0.68826,0.68826,0.6882,0.6882,24.07,0.68838,0.68839,0.68829,0.6883,36.7,False
'2018-12-07T05:14:00',0.6882,0.68821,0.6882,0.6882,25.0,0.68831,0.68831,0.68829,0.6883,54.27,True
'2018-12-07T05:15:00',0.68821,0.68822,0.6882,0.68821,48.96,0.6883,0.68832,0.68829,0.68832,55.43,True
'2018-12-07T05:16:00',0.68821,0.68844,0.6882,0.68844,77.05,0.68832,0.68856,0.68832,0.68855,78.08,True
'2018-12-07T05:17:00',0.68845,0.68851,0.68845,0.68847,46.62,0.68855,0.68863,0.68855,0.68859,51.9,False
'2018-12-07T05:18:00',0.68846,0.68849,0.68842,0.68843,61.74,0.68859,0.68861,0.68853,0.68854,57.91,True
'2018-12-07T05:19:00',0.68843,0.68849,0.68843,0.68846,50.09,0.68857,0.68861,0.68856,0.68858,66.15,False
'2018-12-07T05:20:00',0.68846,0.68847,0.68845,0.68846,38.48,0.68857,0.68859,0.68856,0.68857,40.56,True
'2018-12-07T05:21:00',0.68845,0.68846,0.6884,0.68846,37.29,0.68857,0.68858,0.68852,0.68858,48.22,True
'2018-12-07T05:22:00',0.68845,0.68848,0.68845,0.68848,29.1,0.68858,0.68859,0.68857,0.68858,28.4,False
'2018-12-07T05:23:00',0.68847,0.68847,0.68843,0.68846,35.12,0.68857,0.68859,0.68856,0.68858,32.56,True
'2018-12-07T05:24:00',0.68846,0.68848,0.68846,0.68848,35.1,0.68859,0.6886,0.68857,0.6886,26.61,False
'2018-12-07T05:25:00',0.68848,0.68855,0.68845,0.68846,75.39,0.68861,0.68865,0.68856,0.68858,77.26,False
'2018-12-07T05:26:00',0.68846,0.68847,0.68844,0.68845,53.34,0.68858,0.6886,0.68854,0.68858,52.64,False
'2018-12-07T05:27:00',0.68845,0.68845,0.68833,0.68835,75.01,0.68858,0.68858,0.68845,0.68847,72.73,True
'2018-12-07T05:28:00',0.68834,0.68838,0.68834,0.68837,53.93,0.68847,0.68851,0.68847,0.68848,52.38,True
'2018-12-07T05:29:00',0.68837,0.68848,0.68837,0.68846,54.65,0.68848,0.68858,0.68848,0.68858,71.29,False
'2018-12-07T05:30:00',0.68846,0.68847,0.68843,0.68843,52.71,0.68857,0.68857,0.68854,0.68855,50.92,False
'2018-12-07T05:31:00',0.68844,0.68844,0.68837,0.68838,74.96,0.68855,0.68855,0.68849,0.68849,69.93,True
'2018-12-07T05:32:00',0.68837,0.68839,0.68837,0.68838,42.74,0.68849,0.6885,0.68849,0.6885,38.94,True
'2018-12-07T05:33:00',0.68838,0.68841,0.68838,0.68839,27.9,0.6885,0.68851,0.6885,0.6885,18.7,False
'2018-12-07T05:34:00',0.68839,0.6884,0.68825,0.68829,46.29,0.68849,0.6885,0.68835,0.68841,45.63,True
'2018-12-07T05:35:00',0.68829,0.68835,0.68829,0.68835,36.03,0.68841,0.68847,0.6884,0.68847,28.08,True
'2018-12-07T05:36:00',0.68835,0.68856,0.68835,0.68856,76.89,0.68847,0.68869,0.68846,0.68867,58.79,True
'2018-12-07T05:37:00',0.68856,0.68867,0.68856,0.68867,89.52,0.68866,0.68879,0.68865,0.68877,73.99,True
'2018-12-07T05:38:00',0.68867,0.68868,0.68863,0.68868,47.64,0.68877,0.68879,0.68873,0.68878,42.28,False
'2018-12-07T05:39:00',0.68867,0.68867,0.68849,0.68851,26.74,0.68878,0.68878,0.68861,0.68861,25.3,True
'2018-12-07T05:40:00',0.68851,0.68858,0.68847,0.68856,50.58,0.68862,0.68869,0.6886,0.68869,53.08,True
'2018-12-07T05:41:00',0.68859,0.68872,0.68859,0.68871,44.99,0.68872,0.68885,0.6887,0.68884,48.1,True
'2018-12-07T05:42:00',0.68871,0.68879,0.6887,0.68879,32.88,0.68883,0.68891,0.68883,0.6889,36.41,False
'2018-12-07T05:43:00',0.68879,0.68883,0.68877,0.68878,30.48,0.68891,0.68894,0.68887,0.6889,54.68,True
'2018-12-07T05:44:00',0.68878,0.68883,0.68878,0.68882,59.61,0.68889,0.68895,0.68889,0.68894,50.57,True
'2018-12-07T05:45:00',0.68882,0.68891,0.6888,0.68884,69.52,0.68894,0.68902,0.68892,0.68896,66.13,True
'2018-12-07T05:46:00',0.68886,0.68891,0.68884,0.68891,35.46,0.68896,0.68903,0.68895,0.68903,36.3,False
'2018-12-07T05:47:00',0.68891,0.68891,0.68885,0.68886,53.11,0.68903,0.68903,0.68897,0.68898,56.48,False
'2018-12-07T05:48:00',0.68886,0.68886,0.68885,0.68885,36.69,0.68897,0.68898,0.68897,0.68898,31.06,True
'2018-12-07T05:49:00',0.68886,0.68886,0.68886,0.68886,4.5,0.68898,0.68898,0.68897,0.68898,8.97,False
'2018-12-07T05:50:00',0.68886,0.68887,0.68886,0.68886,21.72,0.68898,0.68899,0.68897,0.68898,32.11,False
'2018-12-07T05:51:00',0.68886,0.68886,0.6887,0.68874,91.73,0.68896,0.68896,0.68881,0.68883,83.49,False
'2018-12-07T05:52:00',0.68872,0.68872,0.68867,0.68871,19.56,0.68884,0.68884,0.6888,0.68883,22.83,True
'2018-12-07T05:53:00',0.68872,0.6888,0.68872,0.68874,88.46,0.68884,0.6889,0.68884,0.68886,108.85,True
'2018-12-07T05:54:00',0.68874,0.68883,0.68874,0.68881,61.72,0.68886,0.68894,0.68884,0.68893,49.33,True
'2018-12-07T05:55:00',0.68881,0.68889,0.68879,0.68887,58.58,0.68892,0.68901,0.68891,0.68899,42.85,False
'2018-12-07T05:56:00',0.68887,0.68887,0.68883,0.68884,35.57,0.68899,0.68899,0.68894,0.68896,23.71,False
'2018-12-07T05:57:00',0.68885,0.68885,0.68876,0.68876,36.53,0.68896,0.68896,0.68886,0.68887,32.34,False
'2018-12-07T05:58:00',0.68876,0.68876,0.68859,0.68859,44.13,0.68886,0.68887,0.68869,0.6887,32.61,False
'2018-12-07T05:59:00',0.68859,0.6886,0.68858,0.68858,15.23,0.68871,0.68871,0.68868,0.68868,11.0,False
'2018-12-07T06:00:00',0.68858,0.68859,0.68858,0.68858,5.87,0.68869,0.68869,0.68867,0.68867,4.0,False
'2018-12-07T06:01:00',0.68859,0.68859,0.68851,0.68851,34.46,0.68867,0.68868,0.68861,0.68861,19.0,False
'2018-12-07T06:02:00',0.68853,0.68868,0.68851,0.68851,75.05,0.68861,0.68878,0.6886,0.68861,57.24,False
'2018-12-07T06:03:00',0.68852,0.68852,0.68848,0.68848,67.63,0.68861,0.68861,0.68858,0.68858,50.69,False
'2018-12-07T06:04:00',0.68846,0.68849,0.68839,0.68841,39.34,0.68857,0.68859,0.68849,0.68849,30.5,False
'2018-12-07T06:05:00',0.6884,0.6884,0.68835,0.68836,25.35,0.68849,0.6885,0.68845,0.68847,15.6,False
'2018-12-07T06:06:00',0.68836,0.68836,0.68819,0.6882,67.67,0.68847,0.68847,0.68831,0.68831,56.1,True
'2018-12-07T06:07:00',0.68822,0.68831,0.68821,0.6883,37.83,0.68832,0.68842,0.68831,0.68842,53.13,True
'2018-12-07T06:08:00',0.68829,0.68842,0.68829,0.68841,93.37,0.68841,0.68853,0.6884,0.68853,100.2,True
'2018-12-07T06:09:00',0.6884,0.68853,0.6884,0.68852,64.84,0.68853,0.68863,0.68853,0.68863,52.68,False
'2018-12-07T06:10:00',0.6885,0.68855,0.6885,0.68851,49.58,0.68862,0.68867,0.68861,0.68863,53.11,False
'2018-12-07T06:11:00',0.68852,0.68852,0.68845,0.68848,72.61,0.68863,0.68863,0.68856,0.68861,63.25,False
'2018-12-07T06:12:00',0.68849,0.6885,0.6884,0.68847,87.23,0.6886,0.68863,0.68852,0.6886,87.87,True
'2018-12-07T06:13:00',0.68847,0.6885,0.68841,0.68848,70.85,0.68859,0.68862,0.68853,0.6886,93.65,False
'2018-12-07T06:14:00',0.68848,0.6885,0.68841,0.68842,88.85,0.68859,0.68862,0.68853,0.68854,77.09,True
'2018-12-07T06:15:00',0.68843,0.68847,0.6884,0.68845,60.12,0.68854,0.6886,0.68852,0.68858,92.15,False
'2018-12-07T06:16:00',0.68845,0.68847,0.68845,0.68845,33.19,0.68858,0.68859,0.68856,0.68858,44.35,True
'2018-12-07T06:17:00',0.68846,0.68852,0.68846,0.68851,32.88,0.68858,0.68863,0.68858,0.68863,36.2,False
'2018-12-07T06:18:00',0.68851,0.68853,0.68847,0.68849,46.39,0.68863,0.68865,0.68859,0.6886,60.66,True
'2018-12-07T06:19:00',0.68847,0.68851,0.68847,0.68851,48.68,0.68859,0.68862,0.68857,0.68862,65.3,False
'2018-12-07T06:20:00',0.6885,0.6885,0.68836,0.68837,42.71,0.68862,0.68862,0.68847,0.68847,54.97,False
'2018-12-07T06:21:00',0.68836,0.6884,0.68826,0.68834,69.74,0.68848,0.6885,0.68836,0.68844,75.59,True
'2018-12-07T06:22:00',0.68835,0.68836,0.68834,0.68836,41.44,0.68845,0.68848,0.68845,0.68847,54.07,False
'2018-12-07T06:23:00',0.68836,0.68836,0.68834,0.68835,31.2,0.68848,0.68848,0.68845,0.68848,31.97,True
'2018-12-07T06:24:00',0.68837,0.68845,0.68836,0.68844,34.3,0.68847,0.68856,0.68847,0.68856,38.36,True
'2018-12-07T06:25:00',0.68847,0.68853,0.68845,0.68852,35.72,0.68857,0.68864,0.68856,0.68864,37.05,True
'2018-12-07T06:26:00',0.68852,0.68863,0.68848,0.68862,71.56,0.68864,0.68874,0.68859,0.68874,89.42,False
'2018-12-07T06:27:00',0.68862,0.68862,0.68839,0.68839,51.21,0.68874,0.68874,0.6885,0.68851,65.85,True
'2018-12-07T06:28:00',0.68838,0.68845,0.68837,0.68842,53.96,0.68851,0.68858,0.6885,0.68855,55.82,False
'2018-12-07T06:29:00',0.68843,0.68844,0.6883,0.68835,77.04,0.68856,0.68856,0.68842,0.68848,91.73,False
'2018-12-07T06:30:00',0.68836,0.68836,0.68809,0.68809,85.0,0.68847,0.68848,0.6882,0.6882,73.2,True
'2018-12-07T06:31:00',0.68809,0.68818,0.68809,0.68811,35.22,0.68821,0.68829,0.68819,0.68821,22.48,False
'2018-12-07T06:32:00',0.68811,0.68817,0.68807,0.68807,48.36,0.68821,0.68827,0.68819,0.6882,40.82,True
'2018-12-07T06:33:00',0.68807,0.68811,0.68807,0.68811,34.69,0.6882,0.68823,0.68818,0.68823,33.34,True
'2018-12-07T06:34:00',0.6881,0.68812,0.68809,0.68812,47.41,0.68821,0.68823,0.68821,0.68823,46.28,False
'2018-12-07T06:35:00',0.68812,0.68812,0.68799,0.68801,50.0,0.68823,0.68823,0.68811,0.68812,42.16,False
'2018-12-07T06:36:00',0.688,0.68803,0.68799,0.68801,94.1,0.68812,0.68814,0.68811,0.68811,70.05,False
'2018-12-07T06:37:00',0.68801,0.68801,0.68797,0.68797,48.86,0.68811,0.68812,0.68803,0.68809,47.21,True
'2018-12-07T06:38:00',0.68798,0.68803,0.68797,0.68802,39.14,0.6881,0.68813,0.68804,0.68812,47.52,True
'2018-12-07T06:39:00',0.68801,0.68812,0.68799,0.68803,75.67,0.68812,0.68822,0.68811,0.68811,69.24,False
'2018-12-07T06:40:00',0.68801,0.68804,0.68799,0.68802,48.28,0.68811,0.68813,0.68811,0.68812,51.96,False
'2018-12-07T06:41:00',0.68801,0.68807,0.68797,0.688,59.59,0.68812,0.6882,0.6881,0.68811,50.83,True
'2018-12-07T06:42:00',0.68802,0.68804,0.68797,0.68802,26.29,0.68812,0.68813,0.6881,0.68813,36.56,False
'2018-12-07T06:43:00',0.68802,0.68802,0.68788,0.68788,43.69,0.68813,0.68813,0.68798,0.68801,57.5,False
'2018-12-07T06:44:00',0.68788,0.68792,0.68788,0.68788,28.2,0.68801,0.68803,0.688,0.68801,30.33,True
'2018-12-07T06:45:00',0.6879,0.68792,0.68782,0.68791,60.7,0.68801,0.68802,0.68793,0.68802,85.92,False
'2018-12-07T06:46:00',0.68791,0.68793,0.68782,0.68787,75.48,0.68802,0.68803,0.68792,0.68797,80.02,True
'2018-12-07T06:47:00',0.68785,0.68801,0.68785,0.68794,66.03,0.68797,0.6881,0.68797,0.68807,55.3,True
'2018-12-07T06:48:00',0.68794,0.68803,0.68792,0.68803,71.15,0.68807,0.68814,0.68803,0.68812,67.12,False
'2018-12-07T06:49:00',0.68802,0.68802,0.68798,0.68798,22.79,0.68812,0.68812,0.6881,0.68811,17.98,True
'2018-12-07T06:50:00',0.68799,0.68802,0.68799,0.688,51.19,0.6881,0.68814,0.6881,0.68812,49.88,True
'2018-12-07T06:51:00',0.688,0.68804,0.68799,0.68803,47.08,0.68811,0.68814,0.6881,0.68814,60.23,False
'2018-12-07T06:52:00',0.68801,0.68806,0.68801,0.68802,23.59,0.68814,0.68817,0.68812,0.68812,27.92,False
'2018-12-07T06:53:00',0.688,0.68802,0.688,0.68801,19.54,0.68812,0.68813,0.68812,0.68813,13.5,False
'2018-12-07T06:54:00',0.68802,0.68802,0.68788,0.68788,60.84,0.68813,0.68813,0.68799,0.68799,66.93,True
'2018-12-07T06:55:00',0.68788,0.68791,0.68786,0.68788,70.43,0.68797,0.68802,0.68797,0.688,62.6,False
'2018-12-07T06:56:00',0.68788,0.68789,0.68785,0.68785,31.9,0.688,0.688,0.68795,0.68796,27.85,False
'2018-12-07T06:57:00',0.68785,0.68785,0.68769,0.68769,56.4,0.68795,0.68795,0.68779,0.68781,60.65,True
'2018-12-07T06:58:00',0.68769,0.68772,0.68766,0.6877,47.06,0.6878,0.68782,0.68777,0.68782,46.4,True
'2018-12-07T06:59:00',0.6877,0.68777,0.68769,0.68771,42.16,0.68782,0.68788,0.68781,0.68782,78.66,True
'2018-12-07T07:00:00',0.68771,0.68777,0.68769,0.68777,39.06,0.68782,0.68789,0.68781,0.68789,30.52,True
'2018-12-07T07:01:00',0.68779,0.68781,0.68771,0.68779,76.65,0.68789,0.68792,0.68783,0.68791,97.38,False
'2018-12-07T07:02:00',0.68779,0.6878,0.68773,0.68773,33.7,0.6879,0.68792,0.68783,0.68784,52.06,False
'2018-12-07T07:03:00',0.68772,0.68773,0.68768,0.68768,63.56,0.68784,0.68785,0.68779,0.6878,98.24,False
'2018-12-07T07:04:00',0.68768,0.68768,0.68751,0.68751,66.38,0.6878,0.68781,0.68762,0.68762,72.8,False
'2018-12-07T07:05:00',0.68753,0.68755,0.68749,0.6875,62.02,0.68764,0.68766,0.68758,0.6876,57.58,True
'2018-12-07T07:06:00',0.6875,0.68765,0.6875,0.68762,62.03,0.6876,0.68776,0.6876,0.68773,72.8,False
'2018-12-07T07:07:00',0.68761,0.68761,0.6875,0.68752,42.73,0.68774,0.68774,0.68759,0.68761,54.09,False
'2018-12-07T07:08:00',0.68752,0.68752,0.68741,0.68747,49.07,0.68761,0.68762,0.68751,0.68759,64.2,True
'2018-12-07T07:09:00',0.68749,0.68753,0.68749,0.6875,21.42,0.6876,0.68765,0.68758,0.6876,20.06,True
'2018-12-07T07:10:00',0.6875,0.68751,0.6875,0.6875,24.97,0.68761,0.68762,0.6876,0.68762,24.58,True
'2018-12-07T07:11:00',0.68751,0.68756,0.6875,0.68755,52.06,0.68762,0.68768,0.68761,0.68766,51.81,True
'2018-12-07T07:12:00',0.68756,0.68758,0.68754,0.68757,30.34,0.68766,0.6877,0.68765,0.68769,60.29,True
'2018-12-07T07:13:00',0.68757,0.68761,0.68757,0.68759,34.78,0.68769,0.68772,0.68769,0.6877,36.36,True
'2018-12-07T07:14:00',0.68759,0.68765,0.68757,0.68765,28.23,0.6877,0.68777,0.68769,0.68776,32.15,False
'2018-12-07T07:15:00',0.68765,0.68768,0.68762,0.68762,65.8,0.68777,0.68781,0.68773,0.68774,66.55,False
'2018-12-07T07:16:00',0.68763,0.68769,0.68759,0.6876,56.24,0.68775,0.68781,0.6877,0.6877,79.22,False
'2018-12-07T07:17:00',0.68756,0.68757,0.68754,0.68756,45.81,0.68769,0.68769,0.68764,0.68768,53.53,True
'2018-12-07T07:18:00',0.68758,0.68764,0.68757,0.68762,94.1,0.68769,0.68775,0.68769,0.68773,112.81,False
'2018-12-07T07:19:00',0.68762,0.68762,0.68752,0.68753,60.78,0.68772,0.68772,0.68763,0.68763,82.22,False
'2018-12-07T07:20:00',0.68754,0.68755,0.68749,0.68753,71.07,0.68763,0.68764,0.6876,0.68762,94.98,False
'2018-12-07T07:21:00',0.68752,0.68752,0.68743,0.68743,55.07,0.68761,0.68761,0.68753,0.68753,109.66,True
'2018-12-07T07:22:00',0.68745,0.68747,0.68742,0.68746,55.34,0.68753,0.68759,0.68752,0.68756,49.81,True
'2018-12-07T07:23:00',0.68746,0.68751,0.68746,0.68751,30.77,0.68757,0.68762,0.68757,0.68762,28.51,True
'2018-12-07T07:24:00',0.6875,0.68753,0.6875,0.68752,37.6,0.68762,0.68765,0.68762,0.68764,66.48,True
'2018-12-07T07:25:00',0.68753,0.68771,0.68753,0.68769,74.55,0.68764,0.68782,0.68764,0.68781,79.32,True
'2018-12-07T07:26:00',0.68769,0.68772,0.68768,0.68772,70.66,0.68782,0.68784,0.68779,0.68784,90.9,True
'2018-12-07T07:27:00',0.68772,0.68779,0.6877,0.68775,75.16,0.68783,0.68791,0.68782,0.68786,91.24,False
'2018-12-07T07:28:00',0.68775,0.68776,0.68769,0.6877,61.79,0.68788,0.68788,0.6878,0.68783,115.88,True
'2018-12-07T07:29:00',0.6877,0.68772,0.68767,0.68772,62.51,0.68783,0.68784,0.68778,0.68782,87.05,True
'2018-12-07T07:30:00',0.68771,0.68777,0.68771,0.68776,72.85,0.68783,0.68789,0.68783,0.68788,149.02,False
'2018-12-07T07:31:00',0.68776,0.68778,0.68766,0.68766,67.91,0.68787,0.6879,0.68777,0.68778,122.49,True
'2018-12-07T07:32:00',0.68767,0.68776,0.68767,0.68775,35.98,0.68777,0.68787,0.68777,0.68787,44.54,False
'2018-12-07T07:33:00',0.68775,0.68776,0.68772,0.68773,50.88,0.68786,0.68788,0.68784,0.68784,53.15,False
'2018-12-07T07:34:00',0.68773,0.68774,0.68771,0.68772,30.53,0.68785,0.68785,0.68781,0.68783,55.03,False
'2018-12-07T07:35:00',0.68772,0.68772,0.68762,0.68763,81.38,0.68782,0.68783,0.68773,0.68773,71.87,False
'2018-12-07T07:36:00',0.68763,0.68766,0.6876,0.68762,45.15,0.68774,0.68778,0.68772,0.68774,35.92,False
'2018-12-07T07:37:00',0.68762,0.68766,0.68761,0.68762,51.03,0.68773,0.68778,0.68773,0.68774,53.27,False
'2018-12-07T07:38:00',0.68762,0.68762,0.68761,0.68761,53.72,0.68773,0.68774,0.68772,0.68773,37.04,False
'2018-12-07T07:39:00',0.68761,0.68763,0.68761,0.68761,38.87,0.68772,0.68774,0.68772,0.68773,35.12,False
'2018-12-07T07:40:00',0.68759,0.68761,0.68751,0.68751,44.69,0.6877,0.68771,0.6876,0.68763,55.17,False
'2018-12-07T07:41:00',0.68752,0.68752,0.68746,0.68747,48.93,0.68761,0.68764,0.68755,0.68756,51.51,False
'2018-12-07T07:42:00',0.68747,0.68748,0.68737,0.68737,47.93,0.68755,0.68758,0.68749,0.6875,59.0,True
'2018-12-07T07:43:00',0.68739,0.68754,0.68737,0.68754,57.63,0.68751,0.68766,0.68748,0.68763,56.89,True
'2018-12-07T07:44:00',0.68754,0.6876,0.68754,0.68759,16.1,0.68764,0.68769,0.68764,0.68768,20.03,True
'2018-12-07T07:45:00',0.68759,0.6876,0.68749,0.68758,42.75,0.68766,0.68773,0.68761,0.68771,52.31,True
'2018-12-07T07:46:00',0.68759,0.68772,0.68756,0.68769,40.5,0.68771,0.68782,0.68767,0.68778,57.0,True
'2018-12-07T07:47:00',0.68767,0.68779,0.68767,0.68778,66.34,0.68779,0.6879,0.68779,0.68786,64.11,False
'2018-12-07T07:48:00',0.68778,0.68778,0.68769,0.68769,40.68,0.68787,0.68789,0.68781,0.68781,40.19,False
'2018-12-07T07:49:00',0.68768,0.68768,0.68755,0.68757,24.15,0.6878,0.6878,0.68767,0.68767,28.35,False
'2018-12-07T07:50:00',0.68757,0.68757,0.68754,0.68755,14.47,0.68767,0.68767,0.68765,0.68767,17.97,False
'2018-12-07T07:51:00',0.68756,0.68756,0.68754,0.68755,12.35,0.68766,0.68767,0.68764,0.68766,11.73,False
'2018-12-07T07:52:00',0.68756,0.68757,0.68747,0.68753,44.0,0.68766,0.68769,0.68759,0.68764,40.25,False
'2018-12-07T07:53:00',0.68753,0.68756,0.68748,0.68751,56.58,0.68764,0.68768,0.6876,0.6876,65.23,False
'2018-12-07T07:54:00',0.68749,0.68752,0.68746,0.68749,66.08,0.6876,0.68763,0.68757,0.6876,74.93,True
'2018-12-07T07:55:00',0.6875,0.68753,0.68749,0.68753,35.8,0.68761,0.68763,0.68761,0.68762,43.63,True
'2018-12-07T07:56:00',0.68754,0.68769,0.68753,0.68768,52.01,0.68764,0.68779,0.68763,0.68778,55.32,False
'2018-12-07T07:57:00',0.68768,0.6877,0.68754,0.68758,40.65,0.68779,0.6878,0.68766,0.68769,42.37,True
'2018-12-07T07:58:00',0.68759,0.6876,0.68754,0.6876,37.6,0.68769,0.68773,0.68767,0.68771,36.7,False
'2018-12-07T07:59:00',0.68759,0.68763,0.68751,0.68759,73.38,0.6877,0.68772,0.68761,0.68771,77.44,False
'2018-12-07T08:00:00',0.68758,0.68762,0.68749,0.68749,49.05,0.6877,0.68771,0.6876,0.6876,57.09,False
'2018-12-07T08:01:00',0.68749,0.6875,0.68746,0.68747,40.35,0.68762,0.68762,0.68758,0.68758,46.89,False
'2018-12-07T08:02:00',0.68748,0.68757,0.68745,0.68746,82.18,0.68758,0.68769,0.68756,0.68758,70.11,False
'2018-12-07T08:03:00',0.68746,0.68746,0.68727,0.68728,68.48,0.68757,0.68757,0.68738,0.68739,66.94,False
'2018-12-07T08:04:00',0.68727,0.68729,0.68719,0.68726,121.74,0.68739,0.6874,0.6873,0.68737,123.92,True
'2018-12-07T08:05:00',0.68728,0.68731,0.68722,0.68731,97.04,0.68738,0.68742,0.68732,0.68742,97.38,False
'2018-12-07T08:06:00',0.68729,0.68731,0.68708,0.68708,87.44,0.68741,0.68742,0.68721,0.68721,73.58,True
'2018-12-07T08:07:00',0.68708,0.68713,0.68707,0.68712,138.86,0.68721,0.68723,0.68719,0.68723,99.21,True
'2018-12-07T08:08:00',0.68714,0.68723,0.68714,0.6872,112.25,0.68725,0.68733,0.68725,0.68733,78.84,True
'2018-12-07T08:09:00',0.6872,0.68724,0.68714,0.68721,58.14,0.68733,0.68735,0.68726,0.68733,85.23,False
'2018-12-07T08:10:00',0.68722,0.68727,0.6872,0.68721,35.27,0.68733,0.68738,0.68731,0.68733,68.6,False
'2018-12-07T08:11:00',0.68721,0.68721,0.68707,0.68715,101.52,0.68731,0.68731,0.68718,0.68727,168.64,True
'2018-12-07T08:12:00',0.68715,0.68721,0.68712,0.68721,73.43,0.68727,0.68733,0.68724,0.68733,102.86,True
'2018-12-07T08:13:00',0.68722,0.6875,0.68722,0.6875,99.3,0.68732,0.68761,0.68732,0.68761,101.53,False
'2018-12-07T08:14:00',0.68751,0.68751,0.68737,0.68737,47.71,0.68763,0.68763,0.68748,0.68749,64.79,True
'2018-12-07T08:15:00',0.68736,0.68741,0.68736,0.68739,87.71,0.68747,0.68752,0.68747,0.68751,52.26,False
'2018-12-07T08:16:00',0.68739,0.68741,0.68739,0.68739,29.91,0.6875,0.68751,0.6875,0.68751,19.11,False
'2018-12-07T08:17:00',0.68739,0.68739,0.68728,0.68733,55.5,0.6875,0.6875,0.68738,0.68741,37.71,True
'2018-12-07T08:18:00',0.6873,0.68743,0.6873,0.68739,64.78,0.68741,0.68754,0.68741,0.6875,46.48,False
'2018-12-07T08:19:00',0.6874,0.68741,0.68725,0.68726,57.62,0.68751,0.68751,0.68736,0.68737,51.6,False
'2018-12-07T08:20:00',0.68725,0.68729,0.6871,0.68711,69.78,0.68736,0.68739,0.68721,0.68722,56.7,True
'2018-12-07T08:21:00',0.68711,0.68739,0.68709,0.68739,87.14,0.68722,0.68751,0.6872,0.68751,67.25,True
'2018-12-07T08:22:00',0.68739,0.68746,0.68737,0.6874,65.78,0.6875,0.68754,0.68744,0.6875,52.24,True
'2018-12-07T08:23:00',0.68738,0.68744,0.68732,0.68744,112.08,0.68748,0.68754,0.68743,0.68754,79.7,False
'2018-12-07T08:24:00',0.68742,0.68749,0.68737,0.6874,67.0,0.68754,0.68759,0.68748,0.6875,50.6,False
'2018-12-07T08:25:00',0.6874,0.68742,0.68735,0.68737,135.05,0.68752,0.68753,0.68745,0.68747,104.55,False
'2018-12-07T08:26:00',0.68737,0.68738,0.68729,0.68731,75.3,0.68749,0.68749,0.6874,0.68742,60.41,False
'2018-12-07T08:27:00',0.68733,0.68737,0.68715,0.68719,100.83,0.68744,0.68746,0.68725,0.68731,99.49,True
'2018-12-07T08:28:00',0.68719,0.68728,0.68719,0.68724,75.48,0.68731,0.6874,0.68731,0.68736,72.87,False
'2018-12-07T08:29:00',0.68724,0.68724,0.68715,0.68721,66.79,0.68736,0.68736,0.68726,0.68733,49.68,True
'2018-12-07T08:30:00',0.68726,0.68734,0.68725,0.68728,65.7,0.68736,0.68746,0.68736,0.6874,68.22,True
'2018-12-07T08:31:00',0.6873,0.68739,0.68721,0.68737,97.33,0.68741,0.68751,0.68731,0.68749,90.98,True
'2018-12-07T08:32:00',0.68737,0.68741,0.68725,0.68739,106.65,0.68749,0.68752,0.68736,0.68746,93.55,True
'2018-12-07T08:33:00',0.68739,0.68756,0.68739,0.68753,34.25,0.68747,0.68764,0.68747,0.68763,32.21,True
'2018-12-07T08:34:00',0.68753,0.68761,0.68752,0.68761,39.99,0.68764,0.6877,0.68762,0.6877,40.7,True
'2018-12-07T08:35:00',0.68759,0.68772,0.68757,0.68772,38.25,0.68769,0.68782,0.68766,0.68781,32.5,False
'2018-12-07T08:36:00',0.6877,0.6877,0.68761,0.68761,60.47,0.68777,0.68777,0.68772,0.68772,50.42,False
'2018-12-07T08:37:00',0.68759,0.68759,0.6875,0.6875,34.54,0.68767,0.6877,0.68759,0.68762,28.89,False
'2018-12-07T08:38:00',0.68751,0.68756,0.68748,0.68748,55.37,0.68762,0.68765,0.68758,0.68758,38.22,True
'2018-12-07T08:39:00',0.68751,0.68754,0.6875,0.68751,29.98,0.68759,0.68764,0.68759,0.68761,40.1,True
'2018-12-07T08:40:00',0.6875,0.68759,0.6875,0.68759,33.36,0.68761,0.6877,0.6876,0.6877,41.21,False
'2018-12-07T08:41:00',0.68759,0.68759,0.6875,0.68751,56.46,0.68769,0.6877,0.68762,0.68762,39.3,False
'2018-12-07T08:42:00',0.68752,0.68754,0.6875,0.68751,55.99,0.68762,0.68765,0.68761,0.68762,52.83,True
'2018-12-07T08:43:00',0.68753,0.68756,0.68743,0.68755,75.14,0.68762,0.68766,0.68752,0.68765,64.47,True
'2018-12-07T08:44:00',0.68755,0.68767,0.68755,0.68762,90.26,0.68766,0.68779,0.68766,0.68771,68.62,True
'2018-12-07T08:45:00',0.6876,0.68762,0.68752,0.68762,45.42,0.68771,0.68773,0.68762,0.68773,55.87,False
'2018-12-07T08:46:00',0.68763,0.68766,0.6876,0.68761,44.6,0.68773,0.68778,0.68771,0.68772,58.69,True
'2018-12-07T08:47:00',0.6876,0.68773,0.68759,0.68773,73.05,0.68771,0.68785,0.68769,0.68785,58.21,False
'2018-12-07T08:48:00',0.68773,0.68774,0.68769,0.68773,72.97,0.68785,0.68785,0.68778,0.68784,69.31,False
'2018-12-07T08:49:00',0.68771,0.68773,0.6877,0.68771,47.71,0.68783,0.68783,0.6878,0.68783,42.44,False
'2018-12-07T08:50:00',0.68769,0.68769,0.6876,0.68768,45.6,0.68777,0.68779,0.6877,0.68779,38.74,False
'2018-12-07T08:51:00',0.68768,0.68775,0.68767,0.68768,33.71,0.68778,0.68785,0.68777,0.68779,40.82,True
'2018-12-07T08:52:00',0.68768,0.68774,0.68768,0.68772,58.04,0.6878,0.68783,0.68778,0.68783,47.44,False
'2018-12-07T08:53:00',0.68772,0.68774,0.68767,0.68772,34.59,0.68783,0.68783,0.68777,0.68782,31.48,False
'2018-12-07T08:54:00',0.68773,0.68773,0.68763,0.68769,54.63,0.68782,0.68782,0.68773,0.6878,60.72,False
'2018-12-07T08:55:00',0.68771,0.68779,0.68763,0.68768,72.04,0.68782,0.6879,0.68772,0.68777,62.84,True
'2018-12-07T08:56:00',0.68769,0.68773,0.68766,0.68768,44.73,0.6878,0.68782,0.68776,0.68778,33.56,False
'2018-12-07T08:57:00',0.68768,0.68774,0.68749,0.68749,61.07,0.68779,0.68784,0.68758,0.68758,46.86,False
'2018-12-07T08:58:00',0.68749,0.68752,0.68736,0.68736,100.3,0.6876,0.68762,0.68745,0.68746,61.08,False
'2018-12-07T08:59:00',0.68736,0.6874,0.68723,0.68728,125.2,0.68747,0.6875,0.68734,0.68741,106.05,False
'2018-12-07T09:00:00',0.68729,0.68729,0.68696,0.68696,130.68,0.68741,0.68741,0.68707,0.68707,94.51,True
'2018-12-07T09:01:00',0.68697,0.68724,0.68697,0.68722,107.47,0.68708,0.68733,0.68708,0.68732,67.19,True
'2018-12-07T09:02:00',0.6872,0.68723,0.68703,0.68723,98.6,0.6873,0.68732,0.68712,0.68732,65.33,False
'2018-12-07T09:03:00',0.68721,0.6873,0.68718,0.68722,77.33,0.68732,0.6874,0.68727,0.68733,48.05,True
'2018-12-07T09:04:00',0.68722,0.68732,0.68722,0.68731,37.59,0.68731,0.68741,0.68731,0.6874,36.25,True
'2018-12-07T09:05:00',0.68731,0.68733,0.68729,0.68733,38.34,0.68741,0.68743,0.68738,0.68743,39.54,True
'2018-12-07T09:06:00',0.68732,0.68743,0.68732,0.68743,51.97,0.68742,0.68753,0.68741,0.68752,48.97,False
'2018-12-07T09:07:00',0.68742,0.68752,0.6874,0.68741,35.97,0.68752,0.68762,0.6875,0.68752,54.69,True
'2018-12-07T09:08:00',0.68741,0.68753,0.68739,0.68752,62.13,0.68749,0.68763,0.68749,0.68762,71.19,False
'2018-12-07T09:09:00',0.68752,0.68752,0.6874,0.68742,53.29,0.6876,0.6876,0.68749,0.6875,67.09,True
'2018-12-07T09:10:00',0.68744,0.68764,0.68741,0.68759,47.73,0.68752,0.68774,0.68751,0.68769,51.83,True
'2018-12-07T09:11:00',0.68758,0.68762,0.68758,0.68761,33.22,0.68768,0.68772,0.68767,0.68771,33.48,False
'2018-12-07T09:12:00',0.6876,0.68762,0.68747,0.68751,29.11,0.6877,0.6877,0.68757,0.68761,26.88,True
'2018-12-07T09:13:00',0.6875,0.68755,0.68742,0.68752,43.59,0.6876,0.68763,0.68752,0.68762,49.66,False
'2018-12-07T09:14:00',0.68753,0.68753,0.68741,0.68747,59.97,0.68762,0.68762,0.68751,0.68756,57.98,True
'2018-12-07T09:15:00',0.68746,0.68754,0.68746,0.68752,51.59,0.68756,0.68763,0.68756,0.68762,44.21,True
'2018-12-07T09:16:00',0.68753,0.6876,0.68748,0.68758,58.84,0.68762,0.68769,0.68757,0.68767,61.02,False
'2018-12-07T09:17:00',0.68757,0.6876,0.68752,0.68753,60.0,0.68767,0.6877,0.68761,0.68762,62.1,True
'2018-12-07T09:18:00',0.68754,0.68767,0.68753,0.68761,90.63,0.68762,0.68778,0.68762,0.68772,85.79,True
'2018-12-07T09:19:00',0.68761,0.68766,0.6876,0.68763,50.73,0.68771,0.68776,0.6877,0.68772,45.72,True
'2018-12-07T09:20:00',0.68762,0.68783,0.6876,0.68783,53.55,0.68772,0.68793,0.6877,0.68791,51.62,True
'2018-12-07T09:21:00',0.68782,0.68784,0.68773,0.68784,61.37,0.68791,0.68793,0.68782,0.68792,60.55,True
'2018-12-07T09:22:00',0.68785,0.688,0.68785,0.68794,71.49,0.68792,0.68808,0.68792,0.68804,79.42,True
'2018-12-07T09:23:00',0.68794,0.68805,0.68794,0.68805,58.48,0.68803,0.68815,0.68803,0.68815,57.61,True
'2018-12-07T09:24:00',0.68805,0.68813,0.68804,0.68812,80.36,0.68814,0.68823,0.68812,0.68822,76.93,False
'2018-12-07T09:25:00',0.68814,0.68814,0.68808,0.68811,37.34,0.68822,0.68824,0.68818,0.68819,36.68,False
'2018-12-07T09:26:00',0.68811,0.68812,0.68804,0.68804,53.77,0.68821,0.68822,0.68813,0.68814,56.44,False
'2018-12-07T09:27:00',0.68801,0.68808,0.68799,0.68804,58.31,0.68811,0.68816,0.68808,0.68814,59.09,True
'2018-12-07T09:28:00',0.68805,0.68818,0.68805,0.68812,40.21,0.68814,0.68828,0.68814,0.68821,48.14,False
'2018-12-07T09:29:00',0.68812,0.68813,0.68803,0.6881,32.49,0.68822,0.68823,0.68813,0.68821,44.16,True
'2018-12-07T09:30:00',0.6881,0.68829,0.6881,0.68812,91.88,0.6882,0.68836,0.6882,0.68823,76.66,True
'2018-12-07T09:31:00',0.68811,0.68823,0.68809,0.68822,71.15,0.68822,0.68835,0.6882,0.68833,63.85,True
'2018-12-07T09:32:00',0.68823,0.68825,0.6882,0.68823,52.76,0.68832,0.68836,0.68829,0.68833,45.73,False
'2018-12-07T09:33:00',0.68822,0.68824,0.68818,0.6882,43.16,0.68833,0.68833,0.68829,0.68831,44.52,False
'2018-12-07T09:34:00',0.6882,0.68823,0.68813,0.6882,56.69,0.6883,0.68832,0.68824,0.68829,90.5,False
'2018-12-07T09:35:00',0.6882,0.68821,0.68812,0.68812,54.96,0.6883,0.68831,0.68822,0.68823,63.74,True
'2018-12-07T09:36:00',0.68814,0.68823,0.68814,0.68822,60.55,0.68825,0.68834,0.68825,0.68833,64.48,False
'2018-12-07T09:37:00',0.68821,0.68827,0.68821,0.68822,50.57,0.68832,0.68838,0.68832,0.68833,71.55,False
'2018-12-07T09:38:00',0.68822,0.68822,0.68815,0.68818,41.67,0.6883,0.68832,0.68824,0.68829,50.62,False
'2018-12-07T09:39:00',0.68819,0.68819,0.68813,0.68815,27.98,0.6883,0.6883,0.68824,0.68826,27.28,False
'2018-12-07T09:40:00',0.68815,0.68818,0.68809,0.6881,38.79,0.68824,0.68829,0.6882,0.6882,46.74,True
'2018-12-07T09:41:00',0.68809,0.68819,0.68808,0.68811,52.02,0.68819,0.68829,0.68819,0.68821,56.88,True
'2018-12-07T09:42:00',0.6881,0.68823,0.6881,0.68819,74.31,0.68821,0.68832,0.68821,0.68829,88.96,True
'2018-12-07T09:43:00',0.68821,0.68828,0.68819,0.68826,59.14,0.6883,0.68839,0.6883,0.68835,73.57,True
'2018-12-07T09:44:00',0.68823,0.68833,0.68822,0.68828,53.69,0.68834,0.68843,0.68831,0.68837,71.07,True
'2018-12-07T09:45:00',0.68827,0.68831,0.68825,0.6883,37.39,0.68836,0.6884,0.68836,0.6884,46.1,False
'2018-12-07T09:46:00',0.68829,0.6883,0.68826,0.68826,31.41,0.68839,0.6884,0.68836,0.68836,38.54,False
'2018-12-07T09:47:00',0.68826,0.68829,0.68817,0.68822,39.93,0.68837,0.68837,0.68828,0.68832,63.88,False
'2018-12-07T09:48:00',0.68822,0.68822,0.68807,0.68807,40.59,0.68831,0.68831,0.68815,0.68818,44.67,True
'2018-12-07T09:49:00',0.68807,0.68816,0.688,0.68815,61.94,0.68817,0.68826,0.68809,0.68825,60.49,False
'2018-12-07T09:50:00',0.68814,0.68817,0.68791,0.68797,70.75,0.68824,0.68825,0.68802,0.68806,56.73,True
'2018-12-07T09:51:00',0.68797,0.68804,0.68796,0.68804,78.56,0.68805,0.68812,0.68805,0.68812,70.83,False
'2018-12-07T09:52:00',0.68802,0.68807,0.68799,0.68801,66.03,0.68812,0.68817,0.68808,0.68809,58.23,False
'2018-12-07T09:53:00',0.688,0.68801,0.68798,0.68798,31.91,0.68809,0.68811,0.68808,0.68808,26.84,False
'2018-12-07T09:54:00',0.68797,0.68798,0.68797,0.68797,25.75,0.68807,0.68808,0.68806,0.68808,28.5,False
'2018-12-07T09:55:00',0.68797,0.68798,0.68793,0.68797,32.4,0.68807,0.68808,0.68801,0.68806,32.43,False
'2018-12-07T09:56:00',0.68796,0.68796,0.6878,0.6878,49.0,0.68806,0.68806,0.68789,0.68789,39.71,True
'2018-12-07T09:57:00',0.68779,0.68787,0.68778,0.68786,131.44,0.68789,0.68797,0.68787,0.68796,102.35,True
'2018-12-07T09:58:00',0.68787,0.6879,0.68784,0.68788,66.28,0.68796,0.68798,0.68794,0.68798,58.36,True
'2018-12-07T09:59:00',0.68787,0.68796,0.68779,0.68796,85.67,0.68797,0.68806,0.68788,0.68806,58.75,False
'2018-12-07T10:00:00',0.68797,0.68803,0.68776,0.68776,106.66,0.68807,0.68813,0.68786,0.68786,86.28,True
'2018-12-07T10:01:00',0.68777,0.68779,0.68769,0.68776,76.05,0.68786,0.6879,0.68778,0.68787,53.69,True
'2018-12-07T10:02:00',0.68777,0.68786,0.68776,0.68786,44.76,0.68787,0.68797,0.68784,0.68797,40.97,False
'2018-12-07T10:03:00',0.68786,0.68788,0.68785,0.68787,54.17,0.68796,0.68798,0.68795,0.68795,31.6,False
'2018-12-07T10:04:00',0.68787,0.68791,0.68783,0.68786,46.83,0.68797,0.68802,0.68794,0.68796,44.45,False
'2018-12-07T10:05:00',0.68785,0.68785,0.68772,0.68778,69.52,0.68795,0.68795,0.68782,0.68788,64.21,False
'2018-12-07T10:06:00',0.68777,0.68777,0.68767,0.68768,46.88,0.68787,0.68787,0.68778,0.68779,22.23,True
'2018-12-07T10:07:00',0.68768,0.68775,0.68767,0.68773,45.2,0.68777,0.68785,0.68776,0.68784,31.74,False
'2018-12-07T10:08:00',0.68772,0.68773,0.68766,0.68771,41.86,0.68782,0.68783,0.68775,0.68782,36.1,True
'2018-12-07T10:09:00',0.68771,0.68788,0.68771,0.68785,86.14,0.68782,0.68798,0.68782,0.68795,48.21,False
'2018-12-07T10:10:00',0.68785,0.68786,0.68776,0.68776,65.83,0.68795,0.68795,0.68786,0.68786,56.05,True
'2018-12-07T10:11:00',0.68777,0.68787,0.68776,0.68786,61.61,0.68786,0.68796,0.68786,0.68794,38.21,True
'2018-12-07T10:12:00',0.68787,0.68798,0.68784,0.68798,60.41,0.68794,0.68809,0.68792,0.68809,32.07,True
'2018-12-07T10:13:00',0.68798,0.68817,0.68798,0.68811,119.89,0.68809,0.68828,0.68809,0.68823,71.2,True
'2018-12-07T10:14:00',0.68811,0.6882,0.68811,0.68818,65.69,0.68823,0.68831,0.68823,0.68829,46.59,False
'2018-12-07T10:15:00',0.68817,0.68819,0.6881,0.68818,42.95,0.68827,0.68829,0.6882,0.68829,38.09,False
'2018-12-07T10:16:00',0.68816,0.68819,0.68808,0.68818,73.54,0.68826,0.6883,0.68819,0.68829,68.28,True
'2018-12-07T10:17:00',0.6882,0.68834,0.6882,0.68833,59.19,0.68829,0.68844,0.68829,0.68841,51.24,True
'2018-12-07T10:18:00',0.68831,0.68838,0.6883,0.68835,57.21,0.68842,0.68848,0.68841,0.68846,49.45,False
'2018-12-07T10:19:00',0.68835,0.68838,0.6883,0.68832,38.15,0.68846,0.68847,0.68841,0.68842,34.58,True
'2018-12-07T10:20:00',0.68831,0.68842,0.68831,0.68841,22.61,0.68842,0.68852,0.68842,0.68852,28.9,True
'2018-12-07T10:21:00',0.6884,0.68845,0.6884,0.68842,52.84,0.68851,0.68854,0.6885,0.68853,61.92,True
'2018-12-07T10:22:00',0.68841,0.68844,0.68838,0.68844,52.23,0.68852,0.68854,0.68849,0.68854,42.96,True
'2018-12-07T10:23:00',0.68842,0.68851,0.68839,0.68847,44.84,0.68853,0.6886,0.68849,0.68856,55.57,False
'2018-12-07T10:24:00',0.68846,0.68848,0.68838,0.68841,62.61,0.68856,0.68858,0.68847,0.6885,52.59,False
'2018-12-07T10:25:00',0.68841,0.68841,0.68834,0.68839,36.27,0.68851,0.68851,0.68845,0.6885,40.1,True
'2018-12-07T10:26:00',0.68841,0.68842,0.68835,0.6884,36.93,0.6885,0.6885,0.68845,0.68849,54.0,False
'2018-12-07T10:27:00',0.68839,0.68841,0.68837,0.68839,21.96,0.68848,0.6885,0.68848,0.68849,27.59,False
'2018-12-07T10:28:00',0.68839,0.68839,0.68834,0.68837,18.59,0.6885,0.6885,0.68845,0.68848,19.48,True
'2018-12-07T10:29:00',0.68838,0.68838,0.68837,0.68837,13.25,0.68848,0.68849,0.68846,0.68849,19.62,False
'2018-12-07T10:30:00',0.68836,0.68837,0.68819,0.68827,64.41,0.68849,0.68849,0.68829,0.68838,76.6,False
'2018-12-07T10:31:00',0.68828,0.6883,0.6882,0.68824,74.61,0.68838,0.6884,0.68831,0.68833,98.76,True
'2018-12-07T10:32:00',0.68824,0.68827,0.68821,0.68827,33.87,0.68835,0.68838,0.6883,0.68838,45.81,False
'2018-12-07T10:33:00',0.68827,0.68828,0.68819,0.68819,70.72,0.68838,0.68838,0.68829,0.6883,66.89,False
'2018-12-07T10:34:00',0.68819,0.6882,0.68817,0.68818,15.0,0.68829,0.6883,0.68826,0.68828,14.86,False
'2018-12-07T10:35:00',0.68819,0.68821,0.68817,0.68818,22.69,0.68829,0.6883,0.68827,0.68828,21.36,True
'2018-12-07T10:36:00',0.6882,0.68828,0.68818,0.68826,14.74,0.68828,0.68836,0.68828,0.68836,12.12,True
'2018-12-07T10:37:00',0.68826,0.68831,0.68822,0.6883,14.95,0.68835,0.68839,0.6883,0.68837,21.36,True
'2018-12-07T10:38:00',0.68829,0.68851,0.68829,0.6885,23.0,0.68837,0.68858,0.68837,0.68858,28.39,False
'2018-12-07T10:39:00',0.68849,0.68849,0.68844,0.68848,21.5,0.68858,0.68858,0.68852,0.68857,34.75,True
'2018-12-07T10:40:00',0.68847,0.68849,0.68841,0.68849,29.12,0.68857,0.68857,0.6885,0.68857,31.23,True
'2018-12-07T10:41:00',0.68849,0.6885,0.68847,0.6885,42.98,0.68858,0.6886,0.68857,0.6886,62.45,False
'2018-12-07T10:42:00',0.6885,0.6885,0.68844,0.68848,68.93,0.68858,0.68861,0.68853,0.68859,100.85,True
'2018-12-07T10:43:00',0.68848,0.68853,0.68848,0.68851,35.82,0.68858,0.68862,0.68857,0.68862,43.31,True
'2018-12-07T10:44:00',0.68851,0.68869,0.6885,0.68869,48.28,0.68861,0.68879,0.6886,0.68879,63.38,True
'2018-12-07T10:45:00',0.68869,0.6888,0.68869,0.68879,40.94,0.6888,0.6889,0.68879,0.68887,54.94,False
'2018-12-07T10:46:00',0.68879,0.68879,0.6887,0.6887,26.21,0.68888,0.68888,0.68877,0.6888,35.69,False
'2018-12-07T10:47:00',0.68869,0.68874,0.68859,0.6887,49.25,0.6888,0.68884,0.68868,0.68879,62.0,True
'2018-12-07T10:48:00',0.6887,0.68877,0.6887,0.68877,46.92,0.6888,0.68886,0.68879,0.68886,59.65,False
'2018-12-07T10:49:00',0.68877,0.68877,0.68867,0.68869,82.63,0.68887,0.68889,0.68877,0.68881,111.97,True
'2018-12-07T10:50:00',0.68869,0.68875,0.68869,0.6887,75.62,0.6888,0.68887,0.68879,0.68881,74.54,True
'2018-12-07T10:51:00',0.6887,0.6889,0.6887,0.68887,60.79,0.6888,0.68901,0.6888,0.68899,78.22,False
'2018-12-07T10:52:00',0.68887,0.68889,0.68887,0.68888,23.97,0.68898,0.68901,0.68896,0.68896,33.25,False
'2018-12-07T10:53:00',0.6889,0.68891,0.68884,0.68888,27.43,0.68899,0.68901,0.68893,0.68896,45.74,True
'2018-12-07T10:54:00',0.68888,0.68889,0.68872,0.68889,68.1,0.68897,0.68899,0.68881,0.68899,89.69,True
'2018-12-07T10:55:00',0.68889,0.68902,0.68888,0.68901,49.8,0.68897,0.68912,0.68895,0.68911,62.87,False
'2018-12-07T10:56:00',0.689,0.689,0.68897,0.68897,21.24,0.68911,0.68911,0.68906,0.68907,12.32,False
'2018-12-07T10:57:00',0.68897,0.68897,0.68868,0.6887,43.48,0.68907,0.68907,0.68878,0.68878,52.3,False
'2018-12-07T10:58:00',0.68868,0.68874,0.68864,0.68866,24.61,0.68878,0.68884,0.68874,0.68877,29.72,False
'2018-12-07T10:59:00',0.68866,0.68866,0.68846,0.68846,43.8,0.68876,0.68876,0.68857,0.68858,65.1,True
'2018-12-07T11:00:00',0.68846,0.68849,0.68846,0.68847,26.74,0.68859,0.6886,0.68856,0.68857,35.67,True
'2018-12-07T11:01:00',0.68853,0.68859,0.68853,0.68857,24.18,0.68857,0.68869,0.68857,0.68867,14.62,False
'2018-12-07T11:02:00',0.68855,0.68855,0.68845,0.68847,19.62,0.68866,0.68866,0.68856,0.68858,27.56,False
'2018-12-07T11:03:00',0.68847,0.6885,0.68837,0.68848,32.87,0.68857,0.68858,0.68847,0.68856,43.21,True
'2018-12-07T11:04:00',0.68848,0.68857,0.68848,0.68848,24.1,0.68858,0.68867,0.68858,0.68858,16.74,False
'2018-12-07T11:05:00',0.68849,0.68849,0.68833,0.68836,36.46,0.68859,0.68859,0.68843,0.68846,45.48,False
'2018-12-07T11:06:00',0.68835,0.68836,0.68827,0.68835,59.86,0.68845,0.68846,0.68836,0.68845,45.96,False
'2018-12-07T11:07:00',0.68836,0.6884,0.68825,0.68826,46.59,0.68846,0.68848,0.68835,0.68836,39.5,True
'2018-12-07T11:08:00',0.68827,0.68827,0.68824,0.68827,16.23,0.68837,0.68837,0.68834,0.68837,15.62,True
'2018-12-07T11:09:00',0.6883,0.68839,0.6883,0.68837,44.16,0.68837,0.68849,0.68837,0.68847,33.75,False
'2018-12-07T11:10:00',0.68838,0.68838,0.68834,0.68836,55.36,0.68847,0.68848,0.68844,0.68846,47.07,False
'2018-12-07T11:11:00',0.68837,0.68838,0.68829,0.68829,58.73,0.68846,0.68848,0.68837,0.68839,51.31,False
'2018-12-07T11:12:00',0.68829,0.68829,0.68818,0.68819,33.72,0.68837,0.68837,0.68828,0.68828,26.12,False
'2018-12-07T11:13:00',0.68819,0.6882,0.68818,0.68818,19.25,0.68829,0.68829,0.68826,0.68826,15.5,True
'2018-12-07T11:14:00',0.68818,0.68819,0.68814,0.68819,18.0,0.68825,0.68829,0.68822,0.68827,16.02,False
'2018-12-07T11:15:00',0.68817,0.68819,0.68816,0.68817,11.62,0.68827,0.68828,0.68826,0.68828,11.75,True
'2018-12-07T11:16:00',0.68819,0.68826,0.68817,0.6882,49.73,0.68827,0.68837,0.68827,0.6883,33.09,True
'2018-12-07T11:17:00',0.6882,0.68828,0.68819,0.68825,42.61,0.68829,0.68838,0.68829,0.68835,34.5,True
'2018-12-07T11:18:00',0.68824,0.68829,0.68824,0.68826,21.47,0.68834,0.68839,0.68834,0.68836,20.0,False
'2018-12-07T11:19:00',0.68828,0.6883,0.68824,0.68824,41.62,0.68836,0.6884,0.68834,0.68834,33.75,True
'2018-12-07T11:20:00',0.68824,0.68827,0.68822,0.68827,37.5,0.68833,0.68837,0.68831,0.68837,33.0,False
'2018-12-07T11:21:00',0.68827,0.68829,0.68827,0.68827,6.99,0.68838,0.68838,0.68837,0.68837,6.0,True
'2018-12-07T11:22:00',0.68829,0.68836,0.68827,0.68836,12.12,0.68837,0.68846,0.68836,0.68846,11.5,False
'2018-12-07T11:23:00',0.68838,0.68839,0.68836,0.68836,10.36,0.68846,0.68849,0.68844,0.68846,8.5,True
'2018-12-07T11:24:00',0.68837,0.68838,0.68836,0.68837,13.75,0.68846,0.68847,0.68846,0.68847,10.0,False
'2018-12-07T11:25:00',0.68838,0.6884,0.68837,0.68837,30.28,0.68847,0.6885,0.68846,0.68846,28.37,False
'2018-12-07T11:26:00',0.68837,0.68837,0.68818,0.68818,34.48,0.68845,0.68846,0.68827,0.68828,28.78,False
'2018-12-07T11:27:00',0.6882,0.68821,0.68812,0.68817,56.61,0.68828,0.68831,0.6882,0.68826,42.3,False
'2018-12-07T11:28:00',0.68816,0.68818,0.68816,0.68816,25.42,0.68825,0.68828,0.68825,0.68826,16.62,False
'2018-12-07T11:29:00',0.68815,0.68817,0.68806,0.68807,27.33,0.68825,0.68825,0.68816,0.68817,29.96,True
'2018-12-07T11:30:00',0.68807,0.68817,0.68799,0.68817,40.59,0.68817,0.68827,0.6881,0.68827,51.9,True
'2018-12-07T11:31:00',0.68818,0.68823,0.68816,0.68821,39.16,0.68827,0.68832,0.68826,0.68832,51.23,False
'2018-12-07T11:32:00',0.68824,0.68826,0.68812,0.68818,44.56,0.68834,0.68835,0.68822,0.68827,67.94,False
'2018-12-07T11:33:00',0.68818,0.68822,0.68806,0.68808,42.79,0.68828,0.68833,0.68817,0.68819,55.02,True
'2018-12-07T11:34:00',0.6881,0.68813,0.68809,0.68809,17.81,0.68819,0.68821,0.68819,0.6882,17.98,False
'2018-12-07T11:35:00',0.68812,0.68812,0.68807,0.68808,18.87,0.68821,0.68823,0.68818,0.68818,22.85,True
'2018-12-07T11:36:00',0.68807,0.6881,0.68803,0.6881,29.86,0.68818,0.68819,0.68812,0.68819,31.15,False
'2018-12-07T11:37:00',0.6881,0.6881,0.68804,0.6881,37.03,0.6882,0.68821,0.68813,0.68819,45.25,False
'2018-12-07T11:38:00',0.68808,0.68808,0.688,0.68806,56.91,0.68819,0.68819,0.6881,0.68817,64.84,False
'2018-12-07T11:39:00',0.68807,0.68807,0.68791,0.68797,85.31,0.68816,0.68818,0.68802,0.68807,72.05,True
'2018-12-07T11:40:00',0.68797,0.68798,0.68791,0.68798,52.37,0.68807,0.68809,0.688,0.68807,58.61,False
'2018-12-07T11:41:00',0.68798,0.68798,0.68787,0.68788,39.67,0.68806,0.68809,0.68797,0.68799,41.12,False
'2018-12-07T11:42:00',0.68788,0.6879,0.68786,0.68786,39.43,0.68798,0.688,0.68796,0.68797,40.55,True
'2018-12-07T11:43:00',0.68787,0.68789,0.68786,0.68788,23.98,0.68797,0.68799,0.68796,0.68797,31.6,False
'2018-12-07T11:44:00',0.68786,0.68787,0.68778,0.68778,29.89,0.68797,0.68797,0.68788,0.68789,37.98,False
'2018-12-07T11:45:00',0.68781,0.68786,0.68773,0.68777,42.72,0.68789,0.68795,0.68784,0.68787,51.74,False
'2018-12-07T11:46:00',0.68777,0.6879,0.68777,0.68777,50.92,0.68786,0.68799,0.68786,0.68787,51.74,True
'2018-12-07T11:47:00',0.68777,0.68787,0.68777,0.68785,40.14,0.68788,0.68797,0.68786,0.68795,46.85,False
'2018-12-07T11:48:00',0.68786,0.68787,0.68776,0.68777,52.12,0.68795,0.68796,0.68786,0.68787,32.23,True
'2018-12-07T11:49:00',0.68778,0.68782,0.68776,0.68778,26.56,0.68788,0.6879,0.68786,0.68787,22.25,True
'2018-12-07T11:50:00',0.68778,0.68781,0.68771,0.68779,81.49,0.68789,0.68791,0.68781,0.6879,50.24,True
'2018-12-07T11:51:00',0.68779,0.68788,0.68778,0.68788,94.93,0.68789,0.68798,0.68788,0.68797,52.71,False
'2018-12-07T11:52:00',0.68787,0.68788,0.68778,0.68778,44.86,0.68797,0.68798,0.68788,0.68789,25.12,False
'2018-12-07T11:53:00',0.68777,0.68779,0.68769,0.68771,92.59,0.68787,0.68788,0.6878,0.68781,65.56,True
'2018-12-07T11:54:00',0.68772,0.68787,0.6877,0.68774,88.92,0.68781,0.68797,0.68778,0.68784,57.0,False
'2018-12-07T11:55:00',0.68775,0.68777,0.68765,0.68767,62.37,0.68785,0.68788,0.68774,0.68775,34.99,True
'2018-12-07T11:56:00',0.68767,0.68771,0.68766,0.6877,49.84,0.68777,0.6878,0.68776,0.6878,29.0,True
'2018-12-07T11:57:00',0.68771,0.68776,0.68767,0.6877,65.45,0.6878,0.68784,0.68777,0.68781,42.5,True
'2018-12-07T11:58:00',0.68771,0.68781,0.68771,0.68777,59.35,0.68781,0.6879,0.68781,0.68787,43.74,False
'2018-12-07T11:59:00',0.68776,0.68778,0.6877,0.68775,97.02,0.68786,0.68788,0.68779,0.68786,59.24,True
'2018-12-07T12:00:00',0.68777,0.68779,0.68768,0.68778,100.97,0.68788,0.6879,0.68779,0.68789,64.36,False
'2018-12-07T12:01:00',0.68777,0.68779,0.68767,0.68769,74.45,0.68786,0.68789,0.68778,0.6878,52.23,False
'2018-12-07T12:02:00',0.68769,0.68771,0.68766,0.68766,48.41,0.6878,0.6878,0.68777,0.68777,30.05,True
'2018-12-07T12:03:00',0.68768,0.68768,0.68766,0.68767,17.59,0.68778,0.68779,0.68777,0.68778,15.5,False
'2018-12-07T12:04:00',0.68767,0.68768,0.68766,0.68768,19.48,0.68775,0.68777,0.68775,0.68776,18.75,False
'2018-12-07T12:05:00',0.68765,0.68767,0.6876,0.68763,59.66,0.68774,0.68776,0.68769,0.68772,46.5,True
'2018-12-07T12:06:00',0.68762,0.6877,0.68761,0.68769,54.09,0.68772,0.68779,0.68769,0.68778,54.62,False
'2018-12-07T12:07:00',0.68767,0.68771,0.68765,0.68768,30.43,0.68778,0.68781,0.68775,0.68778,28.25,True
'2018-12-07T12:08:00',0.6877,0.68771,0.68768,0.68769,24.97,0.68778,0.68781,0.68776,0.68779,22.0,False
'2018-12-07T12:09:00',0.68768,0.68769,0.68765,0.68766,31.7,0.68776,0.6878,0.68775,0.68776,32.0,False
'2018-12-07T12:10:00',0.68766,0.68768,0.68759,0.68759,27.31,0.68776,0.68776,0.6877,0.6877,24.25,False
'2018-12-07T12:11:00',0.68759,0.68761,0.68757,0.68759,30.2,0.68769,0.6877,0.68768,0.68769,25.49,True
'2018-12-07T12:12:00',0.68761,0.68768,0.68759,0.68761,55.88,0.68769,0.68779,0.68769,0.68772,65.18,True
'2018-12-07T12:13:00',0.68763,0.68769,0.68761,0.68767,46.21,0.68772,0.68779,0.68771,0.68779,45.64,False
'2018-12-07T12:14:00',0.68767,0.68768,0.68765,0.68767,36.86,0.68778,0.6878,0.68775,0.68776,58.14,True
'2018-12-07T12:15:00',0.68769,0.68771,0.68764,0.6877,47.55,0.68779,0.68783,0.68773,0.68779,67.71,True
'2018-12-07T12:16:00',0.68769,0.68771,0.68766,0.6877,30.69,0.68778,0.68781,0.68777,0.6878,27.1,True
'2018-12-07T12:17:00',0.68767,0.68774,0.68766,0.68774,53.51,0.68779,0.68786,0.68777,0.68786,40.99,True
'2018-12-07T12:18:00',0.68775,0.68781,0.68771,0.68778,68.83,0.68787,0.68791,0.68781,0.68789,80.71,True
'2018-12-07T12:19:00',0.6878,0.68795,0.68778,0.68794,53.65,0.6879,0.68805,0.68789,0.68805,47.05,True
'2018-12-07T12:20:00',0.68795,0.68802,0.68795,0.68798,66.33,0.68805,0.68812,0.68805,0.6881,52.62,False
'2018-12-07T12:21:00',0.68797,0.68799,0.68792,0.68798,92.05,0.68808,0.6881,0.68802,0.68808,67.09,False
'2018-12-07T12:22:00',0.68796,0.68797,0.68788,0.6879,100.16,0.68808,0.68808,0.68799,0.688,58.9,True
'2018-12-07T12:23:00',0.68789,0.68795,0.68789,0.68795,81.91,0.688,0.68804,0.68799,0.68804,53.78,False
'2018-12-07T12:24:00',0.68794,0.68796,0.68789,0.68795,75.72,0.68805,0.68806,0.688,0.68804,51.49,True
'2018-12-07T12:25:00',0.68794,0.68798,0.68792,0.68798,59.31,0.68804,0.68809,0.68801,0.68808,42.87,False
'2018-12-07T12:26:00',0.68797,0.68798,0.68789,0.68789,46.91,0.68808,0.68809,0.68799,0.68799,42.25,True
'2018-12-07T12:27:00',0.68792,0.68794,0.68791,0.68792,48.39,0.68801,0.68802,0.68799,0.688,24.5,True
'2018-12-07T12:28:00',0.68791,0.68799,0.6879,0.68797,63.97,0.688,0.68809,0.688,0.68806,58.87,False
'2018-12-07T12:29:00',0.68797,0.68806,0.68794,0.68794,71.4,0.68807,0.68816,0.68805,0.68805,48.87,True
'2018-12-07T12:30:00',0.68793,0.68801,0.68792,0.68796,66.54,0.68804,0.68809,0.68802,0.68806,39.97,True
'2018-12-07T12:31:00',0.68796,0.68802,0.68795,0.68796,65.46,0.68807,0.68811,0.68805,0.68807,39.37,True
'2018-12-07T12:32:00',0.68796,0.68804,0.68796,0.68801,82.48,0.68806,0.68814,0.68806,0.6881,54.4,False
'2018-12-07T12:33:00',0.68802,0.68806,0.68798,0.68799,39.36,0.68811,0.68817,0.68808,0.68809,26.5,False
'2018-12-07T12:34:00',0.68799,0.68799,0.68794,0.68797,27.21,0.68808,0.68808,0.68804,0.68807,22.0,False
'2018-12-07T12:35:00',0.68798,0.68798,0.68792,0.68793,44.58,0.68808,0.68808,0.68801,0.68801,28.5,False
'2018-12-07T12:36:00',0.68791,0.68791,0.6877,0.68771,48.58,0.68801,0.68801,0.6878,0.68781,34.29,True
'2018-12-07T12:37:00',0.68772,0.6878,0.68768,0.68776,65.8,0.68782,0.6879,0.68777,0.68786,46.0,True
'2018-12-07T12:38:00',0.68777,0.68782,0.68776,0.6878,40.98,0.68787,0.68792,0.68786,0.68788,31.5,False
'2018-12-07T12:39:00',0.68778,0.68784,0.68776,0.68777,76.7,0.68788,0.68794,0.68786,0.68787,44.61,True
'2018-12-07T12:40:00',0.68778,0.68781,0.68777,0.6878,24.74,0.68787,0.68791,0.68787,0.68789,22.23,True
'2018-12-07T12:41:00',0.68779,0.68783,0.68777,0.6878,49.97,0.68789,0.68793,0.68787,0.6879,31.62,True
'2018-12-07T12:42:00',0.68781,0.68795,0.6878,0.6879,50.3,0.6879,0.68804,0.6879,0.68799,34.5,True
'2018-12-07T12:43:00',0.68792,0.68794,0.68782,0.68791,77.6,0.68802,0.68802,0.68792,0.68801,57.36,False
'2018-12-07T12:44:00',0.6879,0.68797,0.68784,0.68784,40.74,0.68799,0.68806,0.68793,0.68793,31.62,False
'2018-12-07T12:45:00',0.68784,0.68788,0.6878,0.68781,33.22,0.68794,0.68798,0.68789,0.68789,24.0,False
'2018-12-07T12:46:00',0.6878,0.6878,0.6877,0.68778,51.44,0.68789,0.6879,0.6878,0.68786,34.77,False
'2018-12-07T12:47:00',0.68778,0.6878,0.68771,0.68774,48.6,0.68788,0.68789,0.68779,0.68784,34.62,False
'2018-12-07T12:48:00',0.68773,0.68775,0.68767,0.68769,23.69,0.68781,0.68785,0.68777,0.68779,19.5,False
'2018-12-07T12:49:00',0.68769,0.68769,0.68758,0.6876,53.59,0.68777,0.68779,0.68768,0.68768,40.16,False
'2018-12-07T12:50:00',0.68758,0.68763,0.68758,0.68759,45.97,0.68768,0.6877,0.68767,0.68769,28.2,True
'2018-12-07T12:51:00',0.6876,0.68771,0.6876,0.68769,59.6,0.6877,0.68781,0.6877,0.68778,77.83,True
'2018-12-07T12:52:00',0.6877,0.6877,0.68762,0.68769,31.55,0.68779,0.6878,0.68771,0.6878,30.85,True
'2018-12-07T12:53:00',0.6877,0.68779,0.6877,0.68778,32.87,0.68781,0.6879,0.68779,0.68789,40.45,True
'2018-12-07T12:54:00',0.68779,0.68782,0.68777,0.68781,27.23,0.68789,0.68792,0.68787,0.6879,22.37,True
'2018-12-07T12:55:00',0.6878,0.68783,0.68779,0.68781,44.85,0.68789,0.68794,0.68788,0.68792,32.97,False
'2018-12-07T12:56:00',0.6878,0.6878,0.68766,0.68767,59.2,0.68791,0.68791,0.68775,0.68778,74.77,False
'2018-12-07T12:57:00',0.68768,0.68771,0.68756,0.68759,47.69,0.68779,0.6878,0.68767,0.6877,65.96,False
'2018-12-07T12:58:00',0.68761,0.68762,0.68756,0.68756,33.64,0.6877,0.68772,0.68766,0.68767,39.95,False
'2018-12-07T12:59:00',0.68755,0.68756,0.68749,0.68751,37.44,0.68764,0.68766,0.6876,0.68761,38.8,True
'2018-12-07T13:00:00',0.68752,0.68761,0.68749,0.68761,26.87,0.68761,0.6877,0.68759,0.6877,25.62,False
'2018-12-07T13:01:00',0.68759,0.68761,0.68757,0.68758,29.93,0.6877,0.68771,0.68766,0.68767,30.49,False
'2018-12-07T13:02:00',0.68758,0.68758,0.68742,0.68749,68.44,0.68768,0.68769,0.68752,0.6876,76.96,False
'2018-12-07T13:03:00',0.6875,0.68756,0.68744,0.68746,81.99,0.6876,0.68766,0.68754,0.68757,76.23,True
'2018-12-07T13:04:00',0.68748,0.68748,0.68742,0.68747,47.79,0.68757,0.68759,0.68752,0.68756,33.6,True
'2018-12-07T13:05:00',0.68747,0.68753,0.68746,0.6875,44.33,0.68758,0.68764,0.68756,0.6876,44.2,False
'2018-12-07T13:06:00',0.68748,0.68749,0.68736,0.68737,35.61,0.68759,0.6876,0.68745,0.68745,28.5,True
'2018-12-07T13:07:00',0.68737,0.68743,0.68733,0.6874,60.09,0.68747,0.68754,0.68743,0.6875,48.91,True
'2018-12-07T13:08:00',0.68742,0.68747,0.68738,0.68747,48.67,0.68751,0.68758,0.68749,0.68758,37.74,False
'2018-12-07T13:09:00',0.68748,0.68753,0.68736,0.68736,58.42,0.68759,0.68762,0.68745,0.68747,45.98,True
'2018-12-07T13:10:00',0.68736,0.6874,0.68731,0.68739,51.24,0.68746,0.6875,0.6874,0.6875,58.04,False
'2018-12-07T13:11:00',0.68739,0.68739,0.68729,0.68737,52.39,0.68748,0.68749,0.6874,0.68748,49.59,False
'2018-12-07T13:12:00',0.68735,0.68737,0.68723,0.6873,44.23,0.68745,0.68748,0.68734,0.68741,42.17,False
'2018-12-07T13:13:00',0.68729,0.68732,0.68724,0.68725,50.7,0.6874,0.68741,0.68734,0.68735,47.99,False
'2018-12-07T13:14:00',0.68724,0.68724,0.68717,0.68719,63.82,0.68733,0.68733,0.68726,0.6873,67.61,True
'2018-12-07T13:15:00',0.68721,0.68729,0.68718,0.68728,53.75,0.68732,0.68739,0.68728,0.68737,59.62,False
'2018-12-07T13:16:00',0.68726,0.68727,0.68709,0.68709,47.85,0.68737,0.68738,0.6872,0.6872,58.7,False
'2018-12-07T13:17:00',0.68709,0.68714,0.68707,0.68709,35.14,0.68718,0.68723,0.68716,0.6872,42.96,False
'2018-12-07T13:18:00',0.6871,0.68714,0.68707,0.68707,49.62,0.6872,0.68724,0.68717,0.68718,61.16,False
'2018-12-07T13:19:00',0.68707,0.6871,0.68696,0.68704,53.87,0.68717,0.68721,0.68705,0.68713,63.97,False
'2018-12-07T13:20:00',0.68702,0.68706,0.6869,0.6869,54.12,0.68713,0.68717,0.687,0.687,63.68,False
'2018-12-07T13:21:00',0.6869,0.68692,0.68684,0.68684,31.59,0.68701,0.68702,0.68694,0.68694,48.92,False
'2018-12-07T13:22:00',0.6868,0.68687,0.68676,0.68679,42.71,0.6869,0.68695,0.68687,0.68688,56.58,False
'2018-12-07T13:23:00',0.6868,0.68682,0.68671,0.68677,57.77,0.6869,0.68691,0.68682,0.68685,54.23,True
'2018-12-07T13:24:00',0.68676,0.6869,0.68673,0.68689,49.04,0.68685,0.68699,0.68683,0.68699,63.83,False
'2018-12-07T13:25:00',0.68689,0.68691,0.68676,0.6868,58.05,0.687,0.68701,0.68687,0.68689,70.08,False
'2018-12-07T13:26:00',0.68678,0.6868,0.68659,0.68669,37.98,0.68689,0.6869,0.68671,0.68678,48.52,False
'2018-12-07T13:27:00',0.68669,0.68671,0.6866,0.6866,41.34,0.68679,0.68681,0.68671,0.68671,41.69,True
'2018-12-07T13:28:00',0.6866,0.68668,0.68658,0.68667,40.62,0.68671,0.68679,0.68667,0.68678,43.82,False
'2018-12-07T13:29:00',0.68667,0.68669,0.68667,0.68667,28.74,0.68677,0.6868,0.68676,0.68678,42.83,False
'2018-12-07T13:30:00',0.68667,0.68668,0.68658,0.6866,77.26,0.68677,0.68679,0.68669,0.68671,67.68,False
'2018-12-07T13:31:00',0.68661,0.68668,0.68659,0.68659,88.29,0.68671,0.6868,0.68669,0.68669,73.55,False
'2018-12-07T13:32:00',0.68658,0.68662,0.68653,0.68653,54.94,0.68666,0.68673,0.68663,0.68663,45.68,False
'2018-12-07T13:33:00',0.68652,0.68654,0.6864,0.6864,61.99,0.68663,0.68665,0.68651,0.68651,43.74,False
'2018-12-07T13:34:00',0.68641,0.68649,0.68638,0.6864,57.51,0.68652,0.6866,0.68647,0.6865,60.61,True
'2018-12-07T13:35:00',0.6864,0.68659,0.6864,0.68656,82.2,0.68651,0.68669,0.68651,0.68667,92.98,True
'2018-12-07T13:36:00',0.68656,0.68662,0.68654,0.68657,41.42,0.68667,0.68672,0.68664,0.68667,37.42,False
'2018-12-07T13:37:00',0.68659,0.6866,0.68647,0.68648,65.28,0.68668,0.68669,0.68657,0.68658,45.5,True
'2018-12-07T13:38:00',0.68649,0.68657,0.68647,0.68657,30.68,0.68659,0.68668,0.68658,0.68668,25.35,False
'2018-12-07T13:39:00',0.68657,0.68657,0.68638,0.68638,60.54,0.68668,0.68668,0.68649,0.68649,43.86,False
'2018-12-07T13:40:00',0.68639,0.68639,0.68628,0.68638,85.26,0.68649,0.68649,0.68639,0.68647,63.93,True
'2018-12-07T13:41:00',0.68638,0.6864,0.68637,0.6864,36.38,0.68649,0.68651,0.68646,0.68651,29.11,False
'2018-12-07T13:42:00',0.6864,0.68641,0.68637,0.68639,27.5,0.68649,0.68651,0.68647,0.6865,28.99,True
'2018-12-07T13:43:00',0.6864,0.68647,0.68638,0.68646,23.93,0.68651,0.68657,0.68648,0.68657,22.87,True
'2018-12-07T13:44:00',0.68647,0.68649,0.68643,0.68648,47.93,0.68658,0.6866,0.68654,0.68659,40.37,False
'2018-12-07T13:45:00',0.68649,0.6865,0.68642,0.68648,32.43,0.68659,0.6866,0.68653,0.68659,38.42,False
'2018-12-07T13:46:00',0.68649,0.68652,0.6864,0.68641,58.8,0.6866,0.68662,0.68649,0.6865,68.97,False
'2018-12-07T13:47:00',0.6864,0.68643,0.68621,0.68622,73.23,0.6865,0.68654,0.68632,0.68633,66.7,True
'2018-12-07T13:48:00',0.68623,0.68636,0.68623,0.68631,87.5,0.68633,0.68645,0.68633,0.68642,78.92,False
'2018-12-07T13:49:00',0.68632,0.68636,0.68628,0.68631,171.01,0.68642,0.68646,0.68638,0.68641,107.17,True
'2018-12-07T13:50:00',0.68632,0.68638,0.68631,0.68638,129.19,0.68641,0.68649,0.68641,0.68649,70.97,True
'2018-12-07T13:51:00',0.68637,0.68646,0.68637,0.68641,109.07,0.68648,0.68657,0.68648,0.68651,61.05,True
'2018-12-07T13:52:00',0.68641,0.68658,0.6864,0.68658,184.8,0.68651,0.68669,0.6865,0.68668,78.2,True
'2018-12-07T13:53:00',0.68654,0.68666,0.68651,0.68662,115.4,0.68665,0.68676,0.68661,0.68672,63.87,False
'2018-12-07T13:54:00',0.68661,0.68662,0.68646,0.68651,174.54,0.68671,0.68672,0.68657,0.68661,100.48,False
'2018-12-07T13:55:00',0.68649,0.68649,0.68637,0.68643,121.54,0.6866,0.6866,0.68648,0.68652,72.36,False
'2018-12-07T13:56:00',0.68641,0.68643,0.68639,0.68642,76.66,0.68652,0.68653,0.68649,0.68652,53.86,False
'2018-12-07T13:57:00',0.68641,0.68642,0.68639,0.68641,58.27,0.68651,0.68652,0.68649,0.68652,25.5,False
'2018-12-07T13:58:00',0.68642,0.68643,0.68639,0.68639,68.71,0.68652,0.68653,0.68649,0.6865,52.23,False
'2018-12-07T13:59:00',0.68641,0.68642,0.68609,0.68609,40.89,0.6865,0.68652,0.68619,0.68619,32.0,True
'2018-12-07T14:00:00',0.6861,0.68636,0.6861,0.68629,108.58,0.6862,0.68646,0.6862,0.68639,78.49,True
'2018-12-07T14:01:00',0.68629,0.68642,0.68624,0.68641,71.32,0.68641,0.68651,0.68633,0.68651,80.31,True
'2018-12-07T14:02:00',0.68643,0.68662,0.68641,0.68661,95.75,0.68651,0.68672,0.68651,0.68672,111.67,True
'2018-12-07T14:03:00',0.68661,0.68673,0.68654,0.68671,95.46,0.68671,0.68683,0.68665,0.68681,146.23,True
'2018-12-07T14:04:00',0.68671,0.68682,0.68661,0.6868,110.92,0.6868,0.68691,0.68671,0.6869,163.97,False
'2018-12-07T14:05:00',0.6868,0.68682,0.68658,0.6866,68.55,0.68689,0.68692,0.68668,0.68669,97.18,True
'2018-12-07T14:06:00',0.6866,0.68678,0.6866,0.68662,102.77,0.6867,0.68688,0.68669,0.68672,128.37,True
'2018-12-07T14:07:00',0.68662,0.68685,0.68661,0.68682,76.19,0.68673,0.68694,0.68671,0.68693,114.2,False
'2018-12-07T14:08:00',0.68682,0.6869,0.68668,0.68681,88.08,0.68692,0.687,0.68679,0.68689,118.47,True
'2018-12-07T14:09:00',0.68679,0.68691,0.68679,0.68682,54.87,0.68689,0.687,0.68688,0.68691,60.69,True
'2018-12-07T14:10:00',0.68683,0.68692,0.6868,0.68692,75.6,0.68691,0.68702,0.68691,0.68702,110.88,False
'2018-12-07T14:11:00',0.68691,0.68693,0.68687,0.68691,45.0,0.68702,0.68702,0.68697,0.68701,82.58,False
'2018-12-07T14:12:00',0.68691,0.68691,0.68668,0.68672,41.75,0.687,0.687,0.68677,0.68682,53.67,True
'2018-12-07T14:13:00',0.68672,0.68674,0.68661,0.68672,49.24,0.6868,0.68683,0.68671,0.68683,81.56,True
'2018-12-07T14:14:00',0.68671,0.68681,0.6866,0.68681,77.46,0.68682,0.68692,0.68671,0.68692,118.58,True
'2018-12-07T14:15:00',0.68681,0.68691,0.68672,0.68691,68.66,0.68692,0.68702,0.68683,0.68701,96.25,False
'2018-12-07T14:16:00',0.68691,0.68695,0.68689,0.6869,39.62,0.687,0.68703,0.68697,0.68701,45.6,True
'2018-12-07T14:17:00',0.6869,0.68693,0.68678,0.68693,60.7,0.687,0.68704,0.68687,0.68703,70.65,False
'2018-12-07T14:18:00',0.68693,0.68694,0.68681,0.68683,65.0,0.68702,0.68705,0.68692,0.68694,52.3,True
'2018-12-07T14:19:00',0.68683,0.68693,0.68679,0.68684,67.35,0.68693,0.68704,0.6869,0.68694,66.01,False
'2018-12-07T14:20:00',0.68686,0.68686,0.68668,0.68671,90.47,0.68696,0.68696,0.68679,0.68682,89.4,True
'2018-12-07T14:21:00',0.68672,0.68682,0.68657,0.68672,70.35,0.68683,0.68692,0.68667,0.68681,84.6,True
'2018-12-07T14:22:00',0.6867,0.68683,0.68663,0.6868,89.9,0.68681,0.68694,0.68672,0.68692,86.43,False
'2018-12-07T14:23:00',0.68681,0.6869,0.6868,0.6868,104.06,0.68692,0.687,0.6869,0.68691,70.64,True
'2018-12-07T14:24:00',0.6868,0.6869,0.68679,0.6869,47.96,0.68691,0.68701,0.68691,0.68701,34.1,True
'2018-12-07T14:25:00',0.68691,0.68702,0.68689,0.68701,93.83,0.68701,0.68712,0.687,0.68711,82.37,True
'2018-12-07T14:26:00',0.687,0.68703,0.687,0.68703,13.99,0.68711,0.68713,0.6871,0.68713,11.0,True
'2018-12-07T14:27:00',0.68704,0.68709,0.687,0.68709,54.0,0.68713,0.68718,0.6871,0.68717,61.95,False
'2018-12-07T14:28:00',0.68708,0.68708,0.68694,0.687,50.11,0.6872,0.6872,0.68705,0.68711,53.38,True
'2018-12-07T14:29:00',0.687,0.68723,0.68692,0.68707,86.17,0.6871,0.68747,0.68702,0.68738,101.46,True
'2018-12-07T14:30:00',0.68706,0.68981,0.68692,0.68922,270.13,0.68728,0.68993,0.68728,0.68942,310.78,False
'2018-12-07T14:31:00',0.68922,0.6894,0.6889,0.68897,148.84,0.68942,0.68955,0.68903,0.68911,154.12,True
'2018-12-07T14:32:00',0.68897,0.68927,0.68891,0.68918,161.56,0.68911,0.68941,0.68904,0.68931,137.76,True
'2018-12-07T14:33:00',0.68918,0.68946,0.68898,0.68932,167.56,0.68931,0.68958,0.68909,0.68945,217.6,False
'2018-12-07T14:34:00',0.68931,0.68946,0.68906,0.68919,186.11,0.68944,0.68958,0.68917,0.6893,208.89,False
'2018-12-07T14:35:00',0.68918,0.6892,0.68848,0.68856,162.62,0.68929,0.6893,0.68858,0.68866,189.37,False
'2018-12-07T14:36:00',0.68855,0.68888,0.68833,0.68848,139.3,0.68866,0.68898,0.68843,0.68857,162.2,False
'2018-12-07T14:37:00',0.68848,0.68872,0.68814,0.68838,274.67,0.68859,0.68883,0.68825,0.68849,243.42,True
'2018-12-07T14:38:00',0.68837,0.68876,0.68835,0.68858,195.4,0.68848,0.68889,0.68847,0.68869,221.07,True
'2018-12-07T14:39:00',0.6886,0.68892,0.68837,0.68888,203.13,0.6887,0.68902,0.68848,0.68899,201.81,True
'2018-12-07T14:40:00',0.68888,0.68909,0.68868,0.6889,257.94,0.68897,0.68918,0.68878,0.68899,207.02,False
'2018-12-07T14:41:00',0.68887,0.68896,0.68798,0.68816,269.32,0.68898,0.68908,0.68809,0.68824,252.9,False
'2018-12-07T14:42:00',0.6882,0.68826,0.68783,0.68806,265.86,0.68826,0.68834,0.68795,0.68817,230.07,True
'2018-12-07T14:43:00',0.68805,0.68862,0.68799,0.68858,166.49,0.68816,0.68872,0.68811,0.68869,160.37,False
'2018-12-07T14:44:00',0.68858,0.68859,0.68799,0.68829,174.37,0.68869,0.68869,0.68809,0.68837,168.73,True
'2018-12-07T14:45:00',0.68826,0.68842,0.68818,0.68829,94.17,0.68836,0.6885,0.68829,0.68838,117.42,False
'2018-12-07T14:46:00',0.68828,0.6883,0.68808,0.68828,92.58,0.68837,0.68839,0.68818,0.68837,121.46,False
'2018-12-07T14:47:00',0.68828,0.68839,0.68818,0.68818,91.52,0.68839,0.68849,0.6883,0.6883,109.11,True
'2018-12-07T14:48:00',0.68824,0.68858,0.68824,0.68852,91.3,0.68832,0.68868,0.68832,0.68861,121.18,True
'2018-12-07T14:49:00',0.68852,0.68886,0.68847,0.68877,168.31,0.68861,0.68897,0.68857,0.68887,181.19,False
'2018-12-07T14:50:00',0.68877,0.6889,0.68862,0.68877,157.2,0.68888,0.68899,0.68872,0.68887,171.75,False
'2018-12-07T14:51:00',0.68877,0.68877,0.68828,0.68848,122.64,0.68888,0.68888,0.68838,0.68858,115.29,False
'2018-12-07T14:52:00',0.68848,0.68862,0.68829,0.6884,121.37,0.6886,0.68871,0.6884,0.68849,113.35,True
'2018-12-07T14:53:00',0.68838,0.68848,0.68827,0.68848,64.99,0.68849,0.68857,0.68836,0.68857,63.56,True
'2018-12-07T14:54:00',0.68849,0.68861,0.68819,0.68859,117.3,0.68857,0.68871,0.6883,0.68868,116.13,False
'2018-12-07T14:55:00',0.6886,0.68878,0.68843,0.68848,207.71,0.68871,0.68888,0.68854,0.68859,184.91,False
'2018-12-07T14:56:00',0.68848,0.68857,0.68836,0.68841,153.33,0.68858,0.68867,0.68845,0.68849,159.99,False
'2018-12-07T14:57:00',0.68841,0.68859,0.68827,0.68827,143.76,0.6885,0.68868,0.68838,0.68838,147.89,False
'2018-12-07T14:58:00',0.68828,0.68833,0.68807,0.6881,129.27,0.68837,0.68843,0.68816,0.68819,111.22,True
'2018-12-07T14:59:00',0.6881,0.68826,0.68799,0.68826,133.93,0.68821,0.68835,0.6881,0.68835,148.2,True
'2018-12-07T15:00:00',0.68824,0.68841,0.68816,0.6883,102.52,0.68835,0.68851,0.68826,0.68839,117.29,False
'2018-12-07T15:01:00',0.68828,0.68832,0.68802,0.6881,134.5,0.68837,0.68841,0.68812,0.68821,119.31,False
'2018-12-07T15:02:00',0.68809,0.68811,0.68789,0.68791,152.77,0.68817,0.68821,0.68798,0.688,130.81,True
'2018-12-07T15:03:00',0.68791,0.68799,0.6878,0.68799,82.3,0.68799,0.68806,0.6879,0.68806,71.47,False
'2018-12-07T15:04:00',0.688,0.68828,0.68778,0.68781,134.94,0.68808,0.68838,0.6879,0.6879,153.79,False
'2018-12-07T15:05:00',0.68781,0.68788,0.68768,0.68776,88.5,0.68789,0.68797,0.68777,0.68787,111.49,False
'2018-12-07T15:06:00',0.68776,0.68776,0.68758,0.68768,87.89,0.68787,0.68787,0.68768,0.68777,118.54,True
'2018-12-07T15:07:00',0.68768,0.68798,0.6876,0.68796,102.02,0.68778,0.68808,0.68771,0.68806,138.07,False
'2018-12-07T15:08:00',0.68795,0.68799,0.68756,0.6876,117.36,0.68805,0.68809,0.68767,0.6877,165.74,False
'2018-12-07T15:09:00',0.68759,0.68763,0.68738,0.68758,82.95,0.68769,0.68773,0.68749,0.68767,114.66,False
'2018-12-07T15:10:00',0.68758,0.68759,0.68744,0.68748,92.85,0.68769,0.6877,0.68755,0.68759,132.38,True
'2018-12-07T15:11:00',0.68747,0.68782,0.68745,0.68781,58.73,0.68757,0.68792,0.68756,0.68791,84.94,True
'2018-12-07T15:12:00',0.68782,0.688,0.6878,0.68789,64.42,0.68792,0.68811,0.6879,0.68798,86.46,False
'2018-12-07T15:13:00',0.68789,0.688,0.68772,0.68787,118.27,0.68799,0.68811,0.68782,0.68795,153.51,True
'2018-12-07T15:14:00',0.68787,0.68802,0.68781,0.68789,112.9,0.68797,0.68813,0.68792,0.68799,131.88,True
'2018-12-07T15:15:00',0.6879,0.68826,0.6879,0.68821,134.95,0.68799,0.68835,0.68799,0.68832,136.25,False
'2018-12-07T15:16:00',0.68821,0.68821,0.68778,0.68788,129.78,0.6883,0.68831,0.6879,0.68798,95.04,False
'2018-12-07T15:17:00',0.68789,0.68798,0.68777,0.6878,109.01,0.68799,0.68808,0.68786,0.6879,89.7,True
'2018-12-07T15:18:00',0.68778,0.68803,0.6877,0.68798,88.98,0.68786,0.68813,0.6878,0.68808,73.82,False
'2018-12-07T15:19:00',0.68799,0.68809,0.68778,0.6878,83.16,0.68809,0.68819,0.68789,0.68791,80.47,True
'2018-12-07T15:20:00',0.68782,0.68797,0.68782,0.68792,105.81,0.68792,0.68808,0.68792,0.68801,126.6,False
'2018-12-07T15:21:00',0.6879,0.68801,0.68787,0.68788,79.44,0.68801,0.68812,0.68797,0.68799,92.02,True
'2018-12-07T15:22:00',0.68786,0.68806,0.68779,0.68799,86.21,0.68797,0.68817,0.6879,0.68808,87.94,True
'2018-12-07T15:23:00',0.68801,0.68818,0.68799,0.68818,101.35,0.68808,0.68829,0.68808,0.68829,124.67,True
'2018-12-07T15:24:00',0.68818,0.68821,0.68812,0.68821,78.81,0.68828,0.68831,0.68822,0.68831,101.73,False
'2018-12-07T15:25:00',0.6882,0.68821,0.68785,0.68785,96.99,0.68831,0.68831,0.68796,0.68796,99.3,True
'2018-12-07T15:26:00',0.68786,0.68808,0.68786,0.68806,87.36,0.68796,0.68819,0.68796,0.68817,91.28,False
'2018-12-07T15:27:00',0.68806,0.68809,0.688,0.68806,57.1,0.68817,0.6882,0.68811,0.68817,55.33,False
'2018-12-07T15:28:00',0.68805,0.68809,0.68779,0.68779,94.85,0.68816,0.68819,0.6879,0.6879,90.52,False
'2018-12-07T15:29:00',0.68781,0.68791,0.68768,0.68769,71.99,0.6879,0.688,0.68778,0.6878,75.43,False
'2018-12-07T15:30:00',0.68771,0.68778,0.6875,0.68769,113.29,0.6878,0.68789,0.68759,0.68779,130.73,False
'2018-12-07T15:31:00',0.6877,0.6877,0.68731,0.68733,78.27,0.68779,0.6878,0.68742,0.68744,96.66,True
'2018-12-07T15:32:00',0.68734,0.68742,0.68716,0.68741,123.13,0.68744,0.68752,0.68725,0.68752,118.61,False
'2018-12-07T15:33:00',0.68742,0.68748,0.68718,0.68729,145.23,0.68753,0.68757,0.68729,0.68738,125.2,True
'2018-12-07T15:34:00',0.68729,0.68744,0.68719,0.68739,134.52,0.68737,0.68754,0.68729,0.68748,131.11,True
'2018-12-07T15:35:00',0.6874,0.68752,0.68736,0.68751,105.83,0.68749,0.68763,0.68746,0.68761,110.04,True
'2018-12-07T15:36:00',0.68752,0.68772,0.68751,0.68757,109.81,0.68763,0.68782,0.68761,0.68767,91.44,True
'2018-12-07T15:37:00',0.68759,0.68765,0.68756,0.68764,90.38,0.6877,0.68776,0.68764,0.68774,78.82,True
'2018-12-07T15:38:00',0.68763,0.68785,0.68754,0.6878,144.86,0.68771,0.68795,0.68764,0.68791,149.53,True
'2018-12-07T15:39:00',0.68783,0.68803,0.68779,0.688,104.41,0.68791,0.68814,0.68791,0.6881,118.59,True
'2018-12-07T15:40:00',0.68799,0.68821,0.68799,0.6881,138.27,0.6881,0.68832,0.6881,0.68821,142.59,True
'2018-12-07T15:41:00',0.68817,0.68833,0.68817,0.6883,119.87,0.68821,0.68842,0.68821,0.68841,135.69,False
'2018-12-07T15:42:00',0.68831,0.68839,0.68821,0.68828,132.71,0.68841,0.68849,0.68831,0.68839,127.44,False
'2018-12-07T15:43:00',0.68829,0.6883,0.68817,0.68827,146.36,0.68839,0.68841,0.68828,0.68838,136.63,True
'2018-12-07T15:44:00',0.68827,0.68841,0.6882,0.68841,110.41,0.68838,0.68851,0.68831,0.68851,144.17,True
'2018-12-07T15:45:00',0.68847,0.68858,0.68841,0.6885,75.3,0.68856,0.68867,0.68852,0.6886,96.28,False
'2018-12-07T15:46:00',0.68851,0.68851,0.68842,0.6885,73.6,0.68862,0.68862,0.68851,0.68859,96.36,True
'2018-12-07T15:47:00',0.68851,0.68869,0.68849,0.6886,98.72,0.68859,0.6888,0.68857,0.68871,86.01,False
'2018-12-07T15:48:00',0.68861,0.68869,0.68829,0.68829,101.71,0.68871,0.68879,0.68838,0.68838,118.86,False
'2018-12-07T15:49:00',0.68829,0.68837,0.68798,0.68798,101.65,0.68839,0.68846,0.68809,0.68809,119.93,False
'2018-12-07T15:50:00',0.68797,0.688,0.68778,0.68787,87.41,0.68809,0.68812,0.68789,0.68797,119.05,True
'2018-12-07T15:51:00',0.68786,0.68794,0.6877,0.6879,118.33,0.68796,0.68802,0.6878,0.68799,141.71,False
'2018-12-07T15:52:00',0.68789,0.68791,0.68785,0.6879,75.81,0.68799,0.688,0.68793,0.68799,83.97,True
'2018-12-07T15:53:00',0.6879,0.6882,0.6879,0.6882,83.32,0.68801,0.68829,0.68801,0.68829,87.74,False
'2018-12-07T15:54:00',0.68818,0.68819,0.68789,0.68791,101.95,0.68827,0.6883,0.688,0.68801,92.56,False
'2018-12-07T15:55:00',0.68791,0.68797,0.68779,0.68787,74.82,0.68799,0.68808,0.68789,0.68795,75.29,False
'2018-12-07T15:56:00',0.68787,0.68792,0.68756,0.68757,54.11,0.68796,0.68802,0.68767,0.68769,58.9,False
'2018-12-07T15:57:00',0.68757,0.68758,0.6874,0.6875,23.24,0.68768,0.68768,0.68751,0.68761,34.13,True
'2018-12-07T15:58:00',0.6875,0.68761,0.6875,0.68751,30.03,0.6876,0.68771,0.6876,0.68762,37.36,True
'2018-12-07T15:59:00',0.68752,0.68769,0.6875,0.68768,57.44,0.68762,0.68781,0.68761,0.68781,44.09,False
'2018-12-07T16:00:00',0.68767,0.68769,0.68743,0.68748,64.43,0.68782,0.68782,0.68754,0.68759,69.71,False
'2018-12-07T16:01:00',0.68746,0.68759,0.68738,0.68748,56.48,0.68755,0.68771,0.6875,0.68759,57.91,True
'2018-12-07T16:02:00',0.68748,0.68763,0.68748,0.68759,67.41,0.6876,0.68774,0.6876,0.6877,74.9,False
'2018-12-07T16:03:00',0.68759,0.6876,0.6874,0.68747,100.89,0.68768,0.68772,0.68751,0.68759,123.38,True
'2018-12-07T16:04:00',0.68748,0.68761,0.68742,0.68757,73.78,0.68759,0.68771,0.68751,0.68767,98.06,False
'2018-12-07T16:05:00',0.68757,0.68777,0.68748,0.68749,79.83,0.68768,0.68785,0.68759,0.6876,109.33,True
'2018-12-07T16:06:00',0.68752,0.68761,0.68739,0.68756,89.19,0.68761,0.68771,0.6875,0.68764,98.89,True
'2018-12-07T16:07:00',0.68757,0.68765,0.68753,0.68765,35.95,0.68766,0.68773,0.68763,0.68772,48.22,True
'2018-12-07T16:08:00',0.68763,0.6878,0.68757,0.68777,52.62,0.68773,0.68789,0.68768,0.68788,69.02,False
'2018-12-07T16:09:00',0.68777,0.68781,0.68741,0.68742,91.1,0.68788,0.68791,0.6875,0.6875,123.16,True
'2018-12-07T16:10:00',0.68743,0.68749,0.68738,0.68746,109.71,0.68752,0.6876,0.68748,0.68757,130.62,True
'2018-12-07T16:11:00',0.68747,0.68771,0.68746,0.6877,88.23,0.68758,0.68781,0.68757,0.68781,88.92,False
'2018-12-07T16:12:00',0.68769,0.68771,0.68758,0.6876,70.37,0.6878,0.68781,0.68767,0.6877,49.62,False
'2018-12-07T16:13:00',0.68761,0.68779,0.68746,0.68746,97.29,0.68771,0.68789,0.68755,0.68755,102.23,True
'2018-12-07T16:14:00',0.68743,0.68749,0.68726,0.68747,102.89,0.68754,0.68759,0.68735,0.68756,121.37,True
'2018-12-07T16:15:00',0.68749,0.68762,0.68737,0.68756,81.11,0.68757,0.6877,0.68748,0.68766,87.97,False
'2018-12-07T16:16:00',0.68756,0.68758,0.68726,0.6874,98.53,0.68767,0.68769,0.68736,0.6875,107.65,True
'2018-12-07T16:17:00',0.6874,0.6875,0.68732,0.68748,97.35,0.68747,0.6876,0.68742,0.68758,118.14,True
'2018-12-07T16:18:00',0.68747,0.68759,0.68733,0.68752,82.89,0.68757,0.68769,0.68743,0.68761,88.6,True
'2018-12-07T16:19:00',0.68753,0.68782,0.68753,0.68759,103.79,0.68762,0.68792,0.68762,0.68768,120.65,False
'2018-12-07T16:20:00',0.68757,0.68757,0.68719,0.68719,62.0,0.68767,0.68767,0.68727,0.68729,70.76,False
'2018-12-07T16:21:00',0.68717,0.68728,0.68717,0.68717,34.25,0.68728,0.68737,0.68727,0.68727,39.96,False
'2018-12-07T16:22:00',0.68718,0.68724,0.68707,0.68708,61.82,0.68729,0.6873,0.68717,0.68719,73.3,False
'2018-12-07T16:23:00',0.68708,0.6871,0.68688,0.68697,84.2,0.68717,0.6872,0.68699,0.68708,102.28,False
'2018-12-07T16:24:00',0.68697,0.68699,0.68688,0.68696,63.87,0.68707,0.6871,0.68698,0.68707,77.4,False
'2018-12-07T16:25:00',0.68694,0.68694,0.68679,0.68681,62.75,0.68704,0.68704,0.68689,0.68689,67.03,True
'2018-12-07T16:26:00',0.6868,0.68691,0.68678,0.6869,85.52,0.6869,0.68702,0.68689,0.687,83.3,True
'2018-12-07T16:27:00',0.68689,0.68713,0.68689,0.68712,61.24,0.687,0.68722,0.68698,0.6872,52.46,True
'2018-12-07T16:28:00',0.68712,0.68728,0.68711,0.68722,39.87,0.68722,0.68738,0.6872,0.68733,53.19,False
'2018-12-07T16:29:00',0.68724,0.68728,0.68719,0.6872,63.5,0.68733,0.68739,0.68727,0.68731,77.19,False
'2018-12-07T16:30:00',0.68723,0.68723,0.68701,0.68701,54.86,0.68733,0.68733,0.68711,0.68712,73.16,False
'2018-12-07T16:31:00',0.68701,0.68704,0.68693,0.68698,60.62,0.68712,0.68712,0.68701,0.68708,83.06,True
'2018-12-07T16:32:00',0.68699,0.68709,0.68694,0.68698,57.59,0.68709,0.68719,0.68704,0.68709,77.52,True
'2018-12-07T16:33:00',0.68699,0.68722,0.68698,0.68718,70.96,0.68709,0.68733,0.68709,0.68729,67.05,False
'2018-12-07T16:34:00',0.68718,0.6873,0.68717,0.68717,66.36,0.68728,0.68741,0.68727,0.68728,56.22,False
'2018-12-07T16:35:00',0.68718,0.68719,0.68706,0.6871,55.28,0.68729,0.6873,0.68717,0.68719,47.48,False
'2018-12-07T16:36:00',0.68707,0.6871,0.68676,0.68677,69.78,0.68718,0.68719,0.68687,0.68688,58.61,False
'2018-12-07T16:37:00',0.68679,0.68683,0.68663,0.68671,70.79,0.68688,0.68693,0.68674,0.68682,96.55,False
'2018-12-07T16:38:00',0.68673,0.68673,0.68651,0.68663,73.48,0.68682,0.68682,0.6866,0.68674,102.99,False
'2018-12-07T16:39:00',0.68663,0.6867,0.68659,0.68662,75.04,0.68674,0.68681,0.6867,0.68672,77.57,True
'2018-12-07T16:40:00',0.6866,0.68681,0.68649,0.68679,88.45,0.6867,0.6869,0.68658,0.6869,95.71,False
'2018-12-07T16:41:00',0.68678,0.68681,0.68661,0.68661,74.42,0.68688,0.68691,0.68672,0.68672,71.7,True
'2018-12-07T16:42:00',0.68661,0.68681,0.68659,0.68669,88.52,0.68671,0.68691,0.6867,0.68681,92.44,False
'2018-12-07T16:43:00',0.68671,0.68677,0.6866,0.68669,82.78,0.68682,0.68687,0.68671,0.68681,87.71,False
'2018-12-07T16:44:00',0.68669,0.68671,0.6866,0.68669,58.34,0.6868,0.68681,0.6867,0.68679,54.97,True
'2018-12-07T16:45:00',0.68669,0.68678,0.68659,0.68671,89.21,0.6868,0.68688,0.6867,0.68682,81.63,True
'2018-12-07T16:46:00',0.68671,0.68681,0.68665,0.68679,101.42,0.68681,0.68692,0.68676,0.6869,117.78,True
'2018-12-07T16:47:00',0.68678,0.68687,0.68675,0.6868,97.76,0.68688,0.68698,0.68686,0.68692,138.1,True
'2018-12-07T16:48:00',0.6868,0.68699,0.6867,0.68699,58.05,0.68691,0.6871,0.6868,0.6871,75.71,False
'2018-12-07T16:49:00',0.68699,0.687,0.68678,0.68679,91.89,0.68711,0.68711,0.68689,0.6869,103.2,False
'2018-12-07T16:50:00',0.68679,0.68679,0.68648,0.68662,88.14,0.68688,0.68688,0.6866,0.68672,87.03,True
'2018-12-07T16:51:00',0.68665,0.68688,0.68662,0.68664,88.63,0.68672,0.68699,0.68672,0.68676,98.21,False
'2018-12-07T16:52:00',0.68663,0.68668,0.68652,0.68658,54.96,0.68674,0.6868,0.68662,0.68669,57.48,False
'2018-12-07T16:53:00',0.68659,0.68661,0.68621,0.68626,99.09,0.6867,0.68672,0.68633,0.68635,117.06,False
'2018-12-07T16:54:00',0.68626,0.68627,0.68602,0.68605,55.59,0.68637,0.68637,0.68612,0.68614,68.54,True
'2018-12-07T16:55:00',0.68606,0.68644,0.68603,0.68634,93.12,0.68616,0.68652,0.68611,0.68645,129.35,False
'2018-12-07T16:56:00',0.68635,0.68635,0.68586,0.6859,92.49,0.68646,0.68646,0.68595,0.686,123.17,True
'2018-12-07T16:57:00',0.68591,0.68609,0.68591,0.686,99.27,0.686,0.6862,0.686,0.68607,117.18,False
'2018-12-07T16:58:00',0.68599,0.68607,0.68579,0.68588,91.58,0.68607,0.68614,0.68589,0.68598,96.94,True
'2018-12-07T16:59:00',0.68589,0.68614,0.68588,0.68613,83.85,0.68598,0.68623,0.68598,0.68623,87.12,True
'2018-12-07T17:00:00',0.68617,0.68641,0.68617,0.68629,126.48,0.68627,0.68651,0.68627,0.6864,111.74,False
'2018-12-07T17:01:00',0.6863,0.68638,0.68628,0.68629,143.37,0.68641,0.68647,0.68637,0.6864,137.04,False
'2018-12-07T17:02:00',0.68629,0.68645,0.68621,0.68628,125.4,0.68639,0.68655,0.68632,0.68639,125.96,False
'2018-12-07T17:03:00',0.68628,0.68635,0.68624,0.68624,113.85,0.68637,0.68643,0.68634,0.68634,154.85,True
'2018-12-07T17:04:00',0.68625,0.68631,0.68619,0.68629,62.95,0.68636,0.68641,0.6863,0.6864,77.71,True
'2018-12-07T17:05:00',0.68629,0.68639,0.68627,0.68639,75.09,0.6864,0.68649,0.68637,0.68649,81.58,False
'2018-12-07T17:06:00',0.68638,0.68639,0.68608,0.6861,76.6,0.68649,0.68649,0.68617,0.6862,79.8,True
'2018-12-07T17:07:00',0.6861,0.68633,0.68599,0.68621,77.23,0.68621,0.68643,0.68608,0.68631,93.91,True
'2018-12-07T17:08:00',0.68623,0.68647,0.68621,0.68647,73.03,0.68631,0.68657,0.68631,0.68657,63.8,True
'2018-12-07T17:09:00',0.68647,0.68653,0.68639,0.68653,68.25,0.68656,0.68664,0.68648,0.68664,74.31,True
'2018-12-07T17:10:00',0.68653,0.68663,0.68652,0.68662,40.75,0.68664,0.68673,0.68659,0.68673,61.64,False
'2018-12-07T17:11:00',0.68663,0.68663,0.68644,0.68644,62.12,0.68673,0.68674,0.68653,0.68653,83.66,True
'2018-12-07T17:12:00',0.68644,0.68654,0.6864,0.68654,48.98,0.68654,0.68663,0.68651,0.68662,64.7,True
'2018-12-07T17:13:00',0.68652,0.68663,0.68645,0.68661,74.6,0.68662,0.68674,0.68654,0.68671,86.31,False
'2018-12-07T17:14:00',0.68662,0.68665,0.68653,0.68653,63.22,0.68672,0.68674,0.68661,0.68663,94.08,True
'2018-12-07T17:15:00',0.68655,0.68663,0.68652,0.68654,50.59,0.68663,0.68674,0.68662,0.68662,64.22,False
'2018-12-07T17:16:00',0.68652,0.68652,0.68633,0.68641,73.59,0.68662,0.68662,0.68643,0.68652,84.75,False
'2018-12-07T17:17:00',0.68641,0.68642,0.68622,0.68622,56.55,0.68651,0.68652,0.68632,0.68632,62.47,False
'2018-12-07T17:18:00',0.68623,0.68627,0.68619,0.68619,45.46,0.68632,0.68638,0.6863,0.6863,34.73,True
'2018-12-07T17:19:00',0.6862,0.6864,0.6862,0.68634,83.57,0.68631,0.68651,0.68631,0.68645,99.32,False
'2018-12-07T17:20:00',0.68635,0.68643,0.68631,0.68631,43.59,0.68646,0.68654,0.6864,0.68641,57.72,True
'2018-12-07T17:21:00',0.6863,0.68643,0.6863,0.68642,65.1,0.68641,0.68653,0.68641,0.68653,69.57,False
'2018-12-07T17:22:00',0.68642,0.68642,0.68631,0.68633,60.69,0.68653,0.68653,0.68642,0.68644,73.83,True
'2018-12-07T17:23:00',0.68631,0.68642,0.68626,0.68642,51.97,0.68643,0.68651,0.68637,0.68651,54.08,True
'2018-12-07T17:24:00',0.68641,0.68655,0.68637,0.68648,52.61,0.6865,0.68665,0.68648,0.68659,50.6,False
'2018-12-07T17:25:00',0.68649,0.68649,0.68614,0.68629,73.68,0.6866,0.6866,0.68625,0.6864,81.03,True
'2018-12-07T17:26:00',0.68629,0.68661,0.68628,0.68648,97.39,0.68639,0.68671,0.68639,0.68659,84.47,False
'2018-12-07T17:27:00',0.68647,0.68647,0.6863,0.68637,82.67,0.68659,0.68659,0.68641,0.68647,84.27,False
'2018-12-07T17:28:00',0.68636,0.68641,0.68619,0.68631,63.15,0.68646,0.68653,0.68628,0.68639,58.0,False
'2018-12-07T17:29:00',0.68629,0.68633,0.68617,0.68628,51.64,0.68639,0.68643,0.68628,0.6864,36.85,True
'2018-12-07T17:30:00',0.68628,0.68654,0.68628,0.68641,90.15,0.68639,0.68664,0.68638,0.68652,83.2,False
'2018-12-07T17:31:00',0.6864,0.68659,0.68628,0.68628,85.48,0.68651,0.6867,0.6864,0.6864,86.16,True
'2018-12-07T17:32:00',0.68626,0.68641,0.68624,0.6864,54.99,0.68637,0.68653,0.68635,0.68651,50.75,True
'2018-12-07T17:33:00',0.68639,0.6866,0.68638,0.68651,82.36,0.68649,0.68671,0.68649,0.68662,57.74,False
'2018-12-07T17:34:00',0.68652,0.68677,0.68649,0.6865,111.78,0.68662,0.68686,0.6866,0.68661,84.61,True
'2018-12-07T17:35:00',0.68652,0.68671,0.68652,0.68669,69.1,0.68663,0.6868,0.68663,0.68679,74.44,False
'2018-12-07T17:36:00',0.68668,0.68668,0.68648,0.68658,87.31,0.68679,0.68679,0.68659,0.68669,86.28,False
'2018-12-07T17:37:00',0.68657,0.68658,0.68648,0.6865,95.21,0.68668,0.68669,0.68658,0.6866,113.13,False
'2018-12-07T17:38:00',0.6865,0.6865,0.68638,0.68647,75.85,0.68659,0.6866,0.68649,0.68656,85.05,False
'2018-12-07T17:39:00',0.68647,0.68649,0.68639,0.6864,47.59,0.68658,0.6866,0.68648,0.6865,54.11,False
'2018-12-07T17:40:00',0.6864,0.68641,0.68629,0.68638,62.34,0.68651,0.68652,0.6864,0.68648,75.52,True
'2018-12-07T17:41:00',0.68638,0.6865,0.68638,0.6865,55.71,0.68649,0.68661,0.68649,0.68661,70.57,False
'2018-12-07T17:42:00',0.68651,0.68652,0.68642,0.68647,43.96,0.68661,0.68661,0.68653,0.68658,49.73,True
'2018-12-07T17:43:00',0.68649,0.68657,0.68648,0.68651,34.06,0.68659,0.68666,0.68657,0.6866,33.75,True
'2018-12-07T17:44:00',0.68649,0.6866,0.68648,0.6866,38.84,0.6866,0.68671,0.68659,0.68671,39.23,True
'2018-12-07T17:45:00',0.68661,0.68678,0.68661,0.68678,40.62,0.68671,0.68688,0.68671,0.68686,48.61,False
'2018-12-07T17:46:00',0.68673,0.68683,0.68664,0.68664,54.62,0.68683,0.68692,0.68673,0.68674,64.12,False
'2018-12-07T17:47:00',0.68664,0.68664,0.68653,0.68662,53.06,0.68673,0.68673,0.68664,0.68672,58.49,False
'2018-12-07T17:48:00',0.68663,0.68663,0.6864,0.6864,69.22,0.68673,0.68673,0.68651,0.68651,62.6,False
'2018-12-07T17:49:00',0.6864,0.68643,0.68626,0.68627,70.33,0.6865,0.68651,0.68635,0.68635,78.59,False
'2018-12-07T17:50:00',0.68627,0.68627,0.68617,0.68619,40.84,0.68636,0.68636,0.68625,0.68627,45.49,True
'2018-12-07T17:51:00',0.68619,0.68627,0.68616,0.68623,46.74,0.6863,0.68637,0.68625,0.68632,50.85,True
'2018-12-07T17:52:00',0.68626,0.68627,0.68616,0.68625,48.24,0.68634,0.68637,0.68625,0.68637,37.97,False
'2018-12-07T17:53:00',0.68627,0.68628,0.68619,0.68619,66.95,0.68637,0.68638,0.6863,0.68631,67.84,False
'2018-12-07T17:54:00',0.68619,0.6862,0.68591,0.68595,63.32,0.68629,0.68631,0.686,0.68607,59.04,True
'2018-12-07T17:55:00',0.68596,0.68599,0.68588,0.68597,60.17,0.68608,0.6861,0.68599,0.68607,60.59,False
'2018-12-07T17:56:00',0.68593,0.68593,0.68582,0.68588,62.19,0.68602,0.68602,0.68594,0.68597,53.47,False
'2018-12-07T17:57:00',0.68588,0.68595,0.68586,0.68586,82.92,0.68597,0.68607,0.68595,0.68595,60.39,True
'2018-12-07T17:58:00',0.68586,0.68595,0.68586,0.68594,58.23,0.68595,0.68605,0.68595,0.68605,39.0,False
'2018-12-07T17:59:00',0.68594,0.68594,0.68568,0.68576,127.23,0.68604,0.68604,0.68579,0.68588,87.01,False
'2018-12-07T18:00:00',0.68576,0.68577,0.68554,0.68554,86.22,0.68589,0.68589,0.68565,0.68566,69.67,True
'2018-12-07T18:01:00',0.68554,0.68558,0.68531,0.68557,90.63,0.68566,0.68569,0.68543,0.68568,83.71,False
'2018-12-07T18:02:00',0.68557,0.68557,0.68547,0.68554,57.96,0.68567,0.68568,0.68557,0.68566,59.56,True
'2018-12-07T18:03:00',0.68557,0.68577,0.68556,0.68569,72.59,0.68566,0.68588,0.68566,0.68579,66.24,True
'2018-12-07T18:04:00',0.68569,0.68578,0.68568,0.68577,49.2,0.6858,0.68589,0.68578,0.68588,40.75,False
'2018-12-07T18:05:00',0.68577,0.68577,0.68569,0.68572,52.99,0.68587,0.68587,0.68579,0.68581,51.35,False
'2018-12-07T18:06:00',0.6857,0.68571,0.68567,0.68568,42.75,0.68581,0.68582,0.68573,0.68573,41.48,True
'2018-12-07T18:07:00',0.68567,0.68579,0.68565,0.68579,39.0,0.68573,0.6859,0.68572,0.68588,52.33,False
'2018-12-07T18:08:00',0.68579,0.68582,0.68568,0.68572,34.75,0.6859,0.68592,0.68579,0.68581,30.76,False
'2018-12-07T18:09:00',0.68572,0.68577,0.68568,0.68571,64.95,0.68581,0.68588,0.68577,0.68581,57.94,True
'2018-12-07T18:10:00',0.68569,0.68573,0.68556,0.68573,68.25,0.6858,0.68582,0.68567,0.68582,68.16,True
'2018-12-07T18:11:00',0.68579,0.68591,0.68577,0.68591,58.23,0.68585,0.68601,0.68585,0.68601,55.99,False
'2018-12-07T18:12:00',0.68591,0.68593,0.68586,0.68587,48.99,0.68602,0.68603,0.68597,0.68598,53.96,False
'2018-12-07T18:13:00',0.68588,0.68597,0.68582,0.68584,65.75,0.68595,0.68607,0.68593,0.68593,53.24,False
'2018-12-07T18:14:00',0.68583,0.68588,0.68571,0.68574,66.73,0.68593,0.68599,0.68581,0.68582,43.0,False
'2018-12-07T18:15:00',0.68572,0.68573,0.68544,0.68566,57.75,0.68582,0.68582,0.68555,0.68577,54.73,False
'2018-12-07T18:16:00',0.6857,0.68584,0.68548,0.68552,71.43,0.68579,0.68594,0.68561,0.68563,68.24,True
'2018-12-07T18:17:00',0.68552,0.68561,0.68552,0.68555,43.5,0.68563,0.68571,0.68563,0.68566,45.31,True
'2018-12-07T18:18:00',0.68555,0.68562,0.68553,0.68557,31.07,0.68565,0.68571,0.68563,0.68567,28.75,True
'2018-12-07T18:19:00',0.68559,0.6858,0.68559,0.68578,43.71,0.68567,0.6859,0.68567,0.68589,42.5,True
'2018-12-07T18:20:00',0.6858,0.68591,0.68579,0.68584,40.7,0.6859,0.68601,0.6859,0.68595,40.75,False
'2018-12-07T18:21:00',0.68587,0.68598,0.68578,0.68578,52.36,0.68598,0.68608,0.68587,0.68589,54.88,True
'2018-12-07T18:22:00',0.68579,0.68588,0.68577,0.68582,28.25,0.6859,0.68599,0.68587,0.68592,32.25,False
'2018-12-07T18:23:00',0.68581,0.68583,0.68559,0.68561,40.19,0.68592,0.68593,0.68569,0.68572,40.75,True
'2018-12-07T18:24:00',0.68563,0.68566,0.68559,0.68564,37.5,0.68572,0.68577,0.6857,0.68575,34.62,False
'2018-12-07T18:25:00',0.68563,0.68563,0.68552,0.68562,29.12,0.68574,0.68574,0.68561,0.68573,24.81,False
'2018-12-07T18:26:00',0.68561,0.68561,0.68543,0.68543,24.23,0.6857,0.6857,0.68554,0.68554,29.44,True
'2018-12-07T18:27:00',0.68541,0.68557,0.68541,0.68555,34.61,0.68553,0.68567,0.68551,0.68566,31.47,False
'2018-12-07T18:28:00',0.68555,0.68558,0.68542,0.68548,28.57,0.68566,0.68567,0.68552,0.6856,23.6,True
'2018-12-07T18:29:00',0.68549,0.68559,0.68549,0.6855,31.11,0.6856,0.68569,0.68558,0.68561,32.25,False
'2018-12-07T18:30:00',0.6855,0.6855,0.68539,0.68539,17.12,0.68559,0.68559,0.68548,0.6855,19.44,False
'2018-12-07T18:31:00',0.68538,0.68538,0.68519,0.68524,41.47,0.68549,0.68549,0.68529,0.68535,45.94,False
'2018-12-07T18:32:00',0.68526,0.68528,0.68522,0.68524,48.6,0.68535,0.68537,0.68532,0.68535,31.0,False
'2018-12-07T18:33:00',0.68523,0.68527,0.6851,0.6851,54.98,0.68534,0.68537,0.68521,0.68521,53.18,False
'2018-12-07T18:34:00',0.68511,0.68523,0.68477,0.68477,72.45,0.68521,0.68532,0.68488,0.68488,71.55,True
'2018-12-07T18:35:00',0.68477,0.68491,0.68469,0.68479,72.06,0.68489,0.68502,0.6848,0.68489,57.71,True
'2018-12-07T18:36:00',0.68478,0.68496,0.68478,0.68491,33.19,0.68489,0.68507,0.68489,0.685,21.5,False
'2018-12-07T18:37:00',0.68488,0.68488,0.68479,0.68486,48.61,0.68499,0.68499,0.68489,0.68497,44.43,False
'2018-12-07T18:38:00',0.68485,0.68487,0.68481,0.68481,28.48,0.68497,0.68499,0.68491,0.68492,30.12,False
'2018-12-07T18:39:00',0.68478,0.68481,0.6847,0.6847,32.22,0.68487,0.6849,0.68481,0.68481,29.0,True
'2018-12-07T18:40:00',0.6847,0.68479,0.6847,0.68477,68.68,0.68482,0.6849,0.68481,0.68489,53.5,False
'2018-12-07T18:41:00',0.68477,0.68479,0.6847,0.68471,30.62,0.68488,0.6849,0.68481,0.68481,27.25,False
'2018-12-07T18:42:00',0.6847,0.6847,0.68461,0.68462,29.06,0.68481,0.68481,0.68472,0.68473,31.75,True
'2018-12-07T18:43:00',0.68461,0.68471,0.68459,0.6847,69.98,0.68471,0.68482,0.6847,0.68479,65.47,True
'2018-12-07T18:44:00',0.6847,0.68481,0.6847,0.68479,55.23,0.68481,0.68493,0.68481,0.68489,62.3,True
'2018-12-07T18:45:00',0.68479,0.68487,0.68473,0.68487,43.71,0.6849,0.68498,0.68484,0.68498,50.61,True
'2018-12-07T18:46:00',0.68487,0.68501,0.68487,0.68495,29.35,0.68497,0.68512,0.68497,0.68506,22.12,False
'2018-12-07T18:47:00',0.68495,0.68495,0.68471,0.68481,45.49,0.68505,0.68505,0.68479,0.68492,37.1,False
'2018-12-07T18:48:00',0.68481,0.68483,0.6846,0.68471,42.29,0.68491,0.68493,0.68471,0.68483,35.72,True
'2018-12-07T18:49:00',0.68469,0.68472,0.68463,0.68472,46.09,0.68476,0.68483,0.68474,0.68483,35.99,True
'2018-12-07T18:50:00',0.68472,0.68482,0.68463,0.68482,37.85,0.68482,0.68493,0.68474,0.68493,37.85,True
'2018-12-07T18:51:00',0.68482,0.68492,0.68481,0.68492,16.36,0.68492,0.68504,0.68492,0.68504,14.12,True
'2018-12-07T18:52:00',0.68494,0.68503,0.68494,0.68503,10.74,0.68504,0.68513,0.68504,0.68513,9.37,False
'2018-12-07T18:53:00',0.68501,0.68503,0.68501,0.68501,14.35,0.68513,0.68513,0.68511,0.68512,8.12,True
'2018-12-07T18:54:00',0.68501,0.68504,0.68501,0.68503,20.48,0.68513,0.68515,0.68511,0.68515,21.72,True
'2018-12-07T18:55:00',0.68504,0.68516,0.68504,0.68514,30.33,0.68515,0.68525,0.68515,0.68524,25.99,True
'2018-12-07T18:56:00',0.68514,0.68518,0.68514,0.68515,21.91,0.68524,0.68529,0.68524,0.68526,26.99,True
'2018-12-07T18:57:00',0.68515,0.68528,0.68514,0.68524,50.22,0.68525,0.68539,0.68524,0.68534,60.12,True
'2018-12-07T18:58:00',0.68529,0.68534,0.68529,0.68534,15.5,0.68538,0.68544,0.68538,0.68542,22.23,False
'2018-12-07T18:59:00',0.68533,0.68538,0.68533,0.68533,20.98,0.68542,0.68548,0.68542,0.68544,18.49,True
'2018-12-07T19:00:00',0.68533,0.68552,0.68533,0.68552,41.47,0.68546,0.68563,0.68544,0.68563,51.42,True
'2018-12-07T19:01:00',0.68553,0.68553,0.68551,0.68552,15.87,0.68563,0.68564,0.68562,0.68564,18.09,True
'2018-12-07T19:02:00',0.68553,0.68556,0.68552,0.68555,30.72,0.68564,0.68568,0.68562,0.68567,24.71,False
'2018-12-07T19:03:00',0.68556,0.68556,0.68543,0.68545,38.86,0.68567,0.68567,0.68553,0.68556,36.97,True
'2018-12-07T19:04:00',0.68548,0.68562,0.68548,0.68561,42.08,0.68559,0.68574,0.68559,0.68572,38.96,False
'2018-12-07T19:05:00',0.68561,0.68562,0.68552,0.6856,47.47,0.68572,0.68574,0.68562,0.68572,42.18,False
'2018-12-07T19:06:00',0.6856,0.6856,0.68553,0.68553,11.99,0.68571,0.68571,0.68563,0.68564,15.85,True
'2018-12-07T19:07:00',0.68552,0.68554,0.68552,0.68553,18.0,0.68565,0.68565,0.68563,0.68565,54.09,False
'2018-12-07T19:08:00',0.68553,0.68553,0.68552,0.68552,11.12,0.68564,0.68565,0.68564,0.68564,21.1,False
'2018-12-07T19:09:00',0.68553,0.68553,0.6855,0.68551,15.49,0.68564,0.68564,0.68562,0.68563,20.61,False
'2018-12-07T19:10:00',0.68551,0.68552,0.68535,0.68541,51.75,0.68562,0.68563,0.68545,0.68553,42.48,False
'2018-12-07T19:11:00',0.68541,0.68541,0.6854,0.68541,28.45,0.68553,0.68553,0.68551,0.68553,31.95,False
'2018-12-07T19:12:00',0.68541,0.68541,0.68532,0.68532,29.7,0.68552,0.68553,0.68543,0.68544,29.34,True
'2018-12-07T19:13:00',0.68532,0.68538,0.68532,0.68534,25.6,0.68543,0.68548,0.68543,0.68545,33.98,True
'2018-12-07T19:14:00',0.68533,0.68544,0.68533,0.68544,23.6,0.68545,0.68555,0.68544,0.68555,33.96,False
'2018-12-07T19:15:00',0.68544,0.68545,0.68544,0.68544,3.0,0.68555,0.68555,0.68555,0.68555,7.24,True
'2018-12-07T19:16:00',0.68545,0.68552,0.68544,0.68552,11.87,0.68555,0.68564,0.68555,0.68564,17.46,True
'2018-12-07T19:17:00',0.68554,0.68555,0.68553,0.68555,5.99,0.68564,0.68565,0.68564,0.68565,7.23,False
'2018-12-07T19:18:00',0.68555,0.68555,0.68545,0.68552,31.98,0.68565,0.68565,0.68556,0.68564,25.95,False
'2018-12-07T19:19:00',0.68554,0.68561,0.68545,0.68545,29.73,0.68563,0.68572,0.68555,0.68557,39.57,True
'2018-12-07T19:20:00',0.68545,0.68552,0.68543,0.68552,47.65,0.68558,0.68564,0.68554,0.68564,44.97,True
'2018-12-07T19:21:00',0.68553,0.68562,0.68543,0.68562,38.21,0.68564,0.68572,0.68555,0.68572,34.72,True
'2018-12-07T19:22:00',0.68561,0.6857,0.68561,0.68569,44.85,0.68573,0.68583,0.68573,0.68581,46.59,False
'2018-12-07T19:23:00',0.68564,0.6857,0.68561,0.68568,39.28,0.68575,0.68582,0.68572,0.68579,44.92,True
'2018-12-07T19:24:00',0.6857,0.68583,0.6857,0.68575,47.06,0.68581,0.68593,0.68581,0.68587,48.4,False
'2018-12-07T19:25:00',0.68576,0.68577,0.68568,0.68572,61.47,0.68589,0.68589,0.6858,0.68584,53.21,True
'2018-12-07T19:26:00',0.68573,0.68578,0.68572,0.68573,53.58,0.68584,0.68589,0.68583,0.68583,43.36,True
'2018-12-07T19:27:00',0.68574,0.68584,0.68572,0.68583,28.61,0.68583,0.68594,0.68583,0.68593,27.62,True
'2018-12-07T19:28:00',0.68582,0.68586,0.68582,0.68586,44.28,0.68595,0.68596,0.68593,0.68595,44.47,True
'2018-12-07T19:29:00',0.68589,0.68593,0.68589,0.68592,18.35,0.68596,0.68604,0.68596,0.68603,20.23,False
'2018-12-07T19:30:00',0.68592,0.68592,0.68579,0.68582,39.45,0.68602,0.68602,0.68588,0.68593,27.99,False
'2018-12-07T19:31:00',0.68583,0.68583,0.68581,0.68581,15.87,0.68593,0.68594,0.68592,0.68593,13.0,False
'2018-12-07T19:32:00',0.68582,0.68584,0.68573,0.68573,18.33,0.68592,0.68593,0.68585,0.68585,15.62,True
'2018-12-07T19:33:00',0.68574,0.6858,0.68572,0.68576,36.46,0.68585,0.68591,0.68584,0.68587,28.74,False
'2018-12-07T19:34:00',0.68576,0.6858,0.68573,0.68573,50.83,0.68586,0.68592,0.68584,0.68584,33.49,True
'2018-12-07T19:35:00',0.68572,0.68589,0.68572,0.68589,55.71,0.68584,0.68602,0.68584,0.686,54.11,False
'2018-12-07T19:36:00',0.68588,0.68589,0.6858,0.6858,40.95,0.686,0.686,0.68592,0.68593,29.12,False
'2018-12-07T19:37:00',0.68581,0.68581,0.68571,0.68572,54.47,0.68592,0.68592,0.68582,0.68583,32.8,False
'2018-12-07T19:38:00',0.68571,0.68572,0.68571,0.68572,38.75,0.68584,0.68584,0.68582,0.68583,33.74,False
'2018-12-07T19:39:00',0.68571,0.68575,0.68567,0.68572,58.19,0.68583,0.68584,0.68578,0.68583,50.47,True
'2018-12-07T19:40:00',0.68572,0.68572,0.68572,0.68572,4.75,0.68582,0.68584,0.68582,0.68584,5.75,False
'2018-12-07T19:41:00',0.68572,0.68572,0.68569,0.68571,42.29,0.68582,0.68583,0.68579,0.68583,34.99,False
'2018-12-07T19:42:00',0.68571,0.68571,0.68558,0.68561,59.75,0.68581,0.68581,0.6857,0.68572,53.46,False
'2018-12-07T19:43:00',0.68561,0.68565,0.6856,0.68561,46.29,0.68572,0.68575,0.68572,0.68572,38.71,True
'2018-12-07T19:44:00',0.68563,0.68574,0.68563,0.68571,26.61,0.68574,0.68583,0.68574,0.68583,28.96,False
'2018-12-07T19:45:00',0.68572,0.68572,0.68567,0.68567,66.46,0.68582,0.68583,0.68579,0.68579,47.69,False
'2018-12-07T19:46:00',0.68561,0.68561,0.68554,0.68561,61.02,0.68573,0.68573,0.68564,0.68571,50.72,True
'2018-12-07T19:47:00',0.68562,0.68562,0.68561,0.68561,41.42,0.68572,0.68573,0.68571,0.68573,32.25,False
'2018-12-07T19:48:00',0.68562,0.68574,0.6856,0.6856,27.96,0.68573,0.68583,0.68572,0.68572,26.37,False
'2018-12-07T19:49:00',0.6856,0.6856,0.68549,0.6855,21.35,0.6857,0.6857,0.68561,0.68562,16.49,False
'2018-12-07T19:50:00',0.6855,0.68552,0.68548,0.6855,30.22,0.68561,0.68563,0.68558,0.68561,25.86,True
'2018-12-07T19:51:00',0.68549,0.68552,0.68549,0.68551,27.9,0.68561,0.68563,0.68561,0.68563,15.21,True
'2018-12-07T19:52:00',0.68553,0.68558,0.68548,0.68552,44.24,0.68564,0.6857,0.68559,0.68563,35.35,False
'2018-12-07T19:53:00',0.68552,0.68558,0.68549,0.6855,37.2,0.68562,0.68571,0.6856,0.68562,31.22,True
'2018-12-07T19:54:00',0.6855,0.68552,0.68547,0.68551,42.82,0.68563,0.68563,0.68558,0.68563,35.92,False
'2018-12-07T19:55:00',0.68551,0.68551,0.68545,0.68549,50.11,0.68562,0.68563,0.68557,0.68561,51.96,False
'2018-12-07T19:56:00',0.68549,0.68551,0.68548,0.68548,24.36,0.6856,0.68562,0.6856,0.6856,21.83,True
'2018-12-07T19:57:00',0.68548,0.68551,0.68548,0.68551,36.21,0.68561,0.68562,0.6856,0.68561,44.72,True
'2018-12-07T19:58:00',0.68551,0.6856,0.68551,0.6856,14.98,0.68563,0.68573,0.68563,0.68573,15.98,False
'2018-12-07T19:59:00',0.6856,0.6856,0.68547,0.68548,44.85,0.68571,0.68571,0.68559,0.6856,33.33,False
'2018-12-07T20:00:00',0.68547,0.68549,0.6854,0.6854,35.21,0.68559,0.68562,0.68552,0.68552,41.96,True
'2018-12-07T20:01:00',0.6854,0.68551,0.6854,0.6855,34.22,0.68554,0.68563,0.68553,0.68563,35.72,False
'2018-12-07T20:02:00',0.68552,0.68552,0.68539,0.68541,30.45,0.68564,0.68564,0.68552,0.68554,29.85,True
'2018-12-07T20:03:00',0.68539,0.68552,0.68539,0.6855,30.34,0.68553,0.68564,0.68552,0.68562,32.97,True
'2018-12-07T20:04:00',0.68551,0.68552,0.68541,0.6855,61.88,0.68562,0.68564,0.68554,0.68563,52.07,False
'2018-12-07T20:05:00',0.6855,0.68552,0.68549,0.6855,42.97,0.68564,0.68564,0.68561,0.68563,45.09,False
'2018-12-07T20:06:00',0.6855,0.68551,0.6855,0.6855,36.22,0.68564,0.68564,0.68562,0.68562,28.97,True
'2018-12-07T20:07:00',0.6855,0.68552,0.6855,0.68551,19.24,0.68563,0.68565,0.68562,0.68564,19.86,True
'2018-12-07T20:08:00',0.68551,0.68581,0.68551,0.68581,42.7,0.68563,0.68592,0.68561,0.68592,35.12,True
'2018-12-07T20:09:00',0.68581,0.68587,0.68579,0.68581,17.37,0.68593,0.68597,0.6859,0.68594,13.49,True
'2018-12-07T20:10:00',0.68581,0.68593,0.68577,0.68593,68.57,0.68593,0.68605,0.68589,0.68604,61.57,False
'2018-12-07T20:11:00',0.68593,0.68594,0.68583,0.68583,18.06,0.68606,0.68606,0.68595,0.68595,25.36,True
'2018-12-07T20:12:00',0.68583,0.68594,0.68583,0.68593,56.6,0.68596,0.68605,0.68595,0.68605,44.73,True
'2018-12-07T20:13:00',0.68594,0.68613,0.68594,0.68612,31.86,0.68606,0.68625,0.68605,0.68624,39.37,True
'2018-12-07T20:14:00',0.68611,0.68613,0.68611,0.68613,38.86,0.68625,0.68626,0.68624,0.68626,38.23,True
'2018-12-07T20:15:00',0.68613,0.68622,0.68607,0.68622,69.42,0.68625,0.68634,0.68618,0.68633,66.2,False
'2018-12-07T20:16:00',0.68617,0.68617,0.68612,0.68612,32.2,0.68626,0.68626,0.68624,0.68625,44.32,False
'2018-12-07T20:17:00',0.68612,0.68614,0.68612,0.68612,31.3,0.68624,0.68626,0.68622,0.68623,42.69,True
'2018-12-07T20:18:00',0.68612,0.68622,0.68612,0.68622,31.7,0.68622,0.68634,0.68621,0.68634,38.71,True
'2018-12-07T20:19:00',0.68622,0.68624,0.68621,0.68622,15.98,0.68635,0.68636,0.68634,0.68635,17.24,True
'2018-12-07T20:20:00',0.68622,0.68631,0.68622,0.68631,18.73,0.68633,0.68644,0.68633,0.68644,14.6,True
'2018-12-07T20:21:00',0.68632,0.68632,0.68632,0.68632,1.0,0.68644,0.68644,0.68644,0.68644,1.5,False
'2018-12-07T20:22:00',0.6863,0.68633,0.6863,0.68631,15.98,0.68642,0.68644,0.68642,0.68643,11.49,False
'2018-12-07T20:23:00',0.68628,0.6863,0.6862,0.68621,15.85,0.68639,0.68643,0.68632,0.68634,10.37,False
'2018-12-07T20:24:00',0.68621,0.68621,0.68611,0.68612,33.74,0.68633,0.68634,0.68623,0.68623,17.25,True
'2018-12-07T20:25:00',0.68612,0.68621,0.68611,0.68621,22.91,0.68623,0.68634,0.68623,0.68634,22.72,False
'2018-12-07T20:26:00',0.68622,0.68622,0.6861,0.68611,48.23,0.68633,0.68633,0.68621,0.68623,39.75,True
'2018-12-07T20:27:00',0.68611,0.68632,0.68611,0.6863,34.6,0.68624,0.68644,0.68623,0.68644,35.73,False
'2018-12-07T20:28:00',0.68631,0.68631,0.68611,0.68611,32.72,0.68643,0.68643,0.68624,0.68624,26.24,True
'2018-12-07T20:29:00',0.68611,0.68629,0.68606,0.68629,66.52,0.68624,0.68642,0.68617,0.68642,43.09,True
'2018-12-07T20:30:00',0.68629,0.68634,0.68625,0.6863,58.93,0.68642,0.68646,0.68635,0.68643,44.7,True
'2018-12-07T20:31:00',0.68632,0.68642,0.68632,0.6864,38.33,0.68643,0.68654,0.68643,0.68652,29.34,True
'2018-12-07T20:32:00',0.6864,0.68645,0.68639,0.68642,46.81,0.68651,0.68657,0.68649,0.68654,35.47,False
'2018-12-07T20:33:00',0.68643,0.68643,0.6864,0.68641,48.97,0.68654,0.68655,0.68652,0.68654,41.71,False
'2018-12-07T20:34:00',0.68642,0.68643,0.68641,0.68641,24.5,0.68653,0.68655,0.68653,0.68654,31.75,False
'2018-12-07T20:35:00',0.68642,0.68644,0.68637,0.6864,47.67,0.68653,0.68656,0.6865,0.68652,44.81,False
'2018-12-07T20:36:00',0.6864,0.68642,0.68631,0.68631,35.83,0.68653,0.68654,0.68644,0.68645,34.07,True
'2018-12-07T20:37:00',0.68632,0.68641,0.68631,0.68641,32.89,0.68643,0.68654,0.68643,0.68654,30.84,False
'2018-12-07T20:38:00',0.68642,0.68645,0.68641,0.68641,19.79,0.68654,0.68656,0.68653,0.68654,13.61,True
'2018-12-07T20:39:00',0.68641,0.68643,0.68641,0.68643,3.74,0.68653,0.68656,0.68653,0.68656,7.12,False
'2018-12-07T20:40:00',0.68645,0.68645,0.68642,0.68642,17.48,0.68655,0.68655,0.68653,0.68653,25.36,False
'2018-12-07T20:41:00',0.68641,0.68641,0.68618,0.68618,48.08,0.68652,0.68652,0.6863,0.6863,48.58,False
'2018-12-07T20:42:00',0.68619,0.68619,0.68609,0.68609,16.84,0.68631,0.68631,0.6862,0.68621,11.73,True
'2018-12-07T20:43:00',0.6861,0.68611,0.68609,0.68611,16.36,0.6862,0.68623,0.6862,0.68623,9.97,True
'2018-12-07T20:44:00',0.6861,0.68613,0.6861,0.68613,9.87,0.68622,0.68624,0.68622,0.68624,11.75,True
'2018-12-07T20:45:00',0.68613,0.68614,0.68613,0.68614,9.24,0.68626,0.68626,0.68624,0.68625,12.42,False
'2018-12-07T20:46:00',0.68613,0.68621,0.68613,0.68613,41.91,0.68626,0.68632,0.68624,0.68625,44.94,True
'2018-12-07T20:47:00',0.68614,0.6863,0.68613,0.68629,46.97,0.68625,0.68642,0.68625,0.68642,45.97,True
'2018-12-07T20:48:00',0.68629,0.68631,0.68622,0.68631,32.98,0.68642,0.68644,0.68634,0.68644,28.79,True
'2018-12-07T20:49:00',0.68632,0.68646,0.68631,0.6864,57.45,0.68643,0.68659,0.68643,0.68653,54.96,True
'2018-12-07T20:50:00',0.68641,0.68652,0.68641,0.68651,55.3,0.68652,0.68664,0.68652,0.68662,59.94,False
'2018-12-07T20:51:00',0.68651,0.68652,0.6865,0.6865,12.85,0.68663,0.68663,0.68661,0.68661,19.23,False
'2018-12-07T20:52:00',0.6865,0.68652,0.68642,0.68642,31.19,0.68662,0.68663,0.68654,0.68654,30.17,False
'2018-12-07T20:53:00',0.68641,0.68647,0.68641,0.68642,26.24,0.68654,0.6866,0.68654,0.68654,41.92,False
'2018-12-07T20:54:00',0.68643,0.68643,0.68642,0.68642,12.37,0.68654,0.68654,0.68654,0.68654,10.81,False
'2018-12-07T20:55:00',0.68643,0.68643,0.68642,0.68642,12.36,0.68654,0.68655,0.68653,0.68654,21.29,True
'2018-12-07T20:56:00',0.68642,0.68662,0.68642,0.68661,24.6,0.68654,0.68672,0.68652,0.68671,35.82,True
'2018-12-07T20:57:00',0.68661,0.6867,0.68661,0.6867,22.46,0.68672,0.68682,0.68671,0.68682,27.52,True
'2018-12-07T20:58:00',0.68672,0.68672,0.68661,0.6867,24.22,0.68682,0.68684,0.68674,0.68683,28.79,False
'2018-12-07T20:59:00',0.6867,0.6867,0.6866,0.6866,22.75,0.68681,0.68681,0.68672,0.68673,32.49,False
'2018-12-07T21:00:00',0.68661,0.68661,0.6866,0.6866,2.5,0.68673,0.68673,0.68673,0.68673,2.62,False
'2018-12-07T21:01:00',0.68659,0.68659,0.68639,0.6864,28.84,0.6867,0.68671,0.6865,0.68651,24.66,False
'2018-12-07T21:02:00',0.68641,0.68641,0.68639,0.68639,19.12,0.68651,0.68651,0.6865,0.68651,11.12,True
'2018-12-07T21:03:00',0.68639,0.68641,0.68638,0.68639,42.09,0.68653,0.68653,0.6865,0.68652,39.81,False
'2018-12-07T21:04:00',0.6864,0.6864,0.68638,0.68638,12.99,0.68652,0.68652,0.6865,0.6865,10.98,False
'2018-12-07T21:05:00',0.68636,0.68639,0.68628,0.68631,59.69,0.68649,0.6865,0.68641,0.68643,63.63,True
'2018-12-07T21:06:00',0.6863,0.68639,0.68629,0.68639,59.59,0.68642,0.68652,0.68642,0.68652,62.68,False
'2018-12-07T21:07:00',0.68639,0.68639,0.68636,0.68637,13.74,0.68652,0.68652,0.6865,0.6865,9.37,False
'2018-12-07T21:08:00',0.68637,0.68637,0.68628,0.68629,33.33,0.68651,0.68651,0.68642,0.68642,40.64,False
'2018-12-07T21:09:00',0.68628,0.68629,0.68627,0.68629,36.24,0.68642,0.68642,0.68639,0.68641,24.25,False
'2018-12-07T21:10:00',0.68628,0.6863,0.68627,0.68628,47.8,0.68641,0.68643,0.68641,0.68642,43.53,False
'2018-12-07T21:11:00',0.68628,0.68629,0.68626,0.68628,47.91,0.68642,0.68642,0.6864,0.68641,58.84,True
'2018-12-07T21:12:00',0.6863,0.68633,0.68628,0.6863,54.23,0.68643,0.68645,0.68641,0.68645,36.41,False
'2018-12-07T21:13:00',0.68629,0.68629,0.68626,0.68626,15.11,0.68642,0.68642,0.68641,0.68642,12.5,False
'2018-12-07T21:14:00',0.68627,0.68627,0.68617,0.68617,41.56,0.68641,0.68641,0.68629,0.68631,42.79,True
'2018-12-07T21:15:00',0.68617,0.6862,0.68617,0.68618,30.74,0.68632,0.68633,0.68632,0.68633,23.57,True
'2018-12-07T21:16:00',0.68618,0.68635,0.68618,0.68628,61.73,0.68632,0.68648,0.68632,0.68642,43.58,False
'2018-12-07T21:17:00',0.68628,0.68629,0.68627,0.68628,23.6,0.68642,0.68643,0.68641,0.68642,17.94,False
'2018-12-07T21:18:00',0.68629,0.6863,0.68627,0.68628,17.43,0.68642,0.68642,0.68642,0.68642,12.37,True
'2018-12-07T21:19:00',0.68629,0.68629,0.68628,0.68629,3.5,0.68642,0.68642,0.68642,0.68642,4.49,False
'2018-12-07T21:20:00',0.68628,0.68629,0.68628,0.68629,10.49,0.68642,0.68642,0.68641,0.68641,8.49,True
'2018-12-07T21:21:00',0.68629,0.68631,0.68628,0.68629,17.1,0.6864,0.68643,0.6864,0.68643,19.94,False
'2018-12-07T21:22:00',0.68628,0.68629,0.68627,0.68629,19.36,0.6864,0.68643,0.6864,0.68643,18.5,False
'2018-12-07T21:23:00',0.6863,0.6863,0.68629,0.68629,2.0,0.68642,0.68643,0.68642,0.68643,3.12,True
'2018-12-07T21:24:00',0.68629,0.68637,0.68629,0.68631,18.98,0.68643,0.68651,0.68641,0.68645,22.24,False
'2018-12-07T21:25:00',0.68629,0.68631,0.68629,0.68629,25.72,0.68643,0.68643,0.68641,0.68642,34.24,False
'2018-12-07T21:26:00',0.68628,0.68629,0.68617,0.68617,23.85,0.68643,0.68643,0.6863,0.68631,23.25,True
'2018-12-07T21:27:00',0.68618,0.68631,0.68617,0.68631,30.57,0.68632,0.68645,0.68631,0.68645,56.71,False
'2018-12-07T21:28:00',0.68632,0.68632,0.68621,0.6863,42.97,0.68645,0.68646,0.68633,0.68643,67.71,False
'2018-12-07T21:29:00',0.6863,0.68632,0.68629,0.6863,34.62,0.68644,0.68644,0.68643,0.68643,45.88,False
'2018-12-07T21:30:00',0.68629,0.6863,0.6862,0.6862,17.06,0.68643,0.68643,0.68632,0.68632,18.49,False
'2018-12-07T21:31:00',0.68618,0.68629,0.68618,0.68619,103.6,0.68633,0.68641,0.68631,0.68632,61.79,True
'2018-12-07T21:32:00',0.68619,0.68639,0.68619,0.68639,28.97,0.68631,0.68652,0.68631,0.68652,26.6,False
'2018-12-07T21:33:00',0.68639,0.68639,0.68629,0.68629,42.51,0.68652,0.68653,0.6864,0.6864,61.92,True
'2018-12-07T21:34:00',0.68631,0.68639,0.68627,0.68639,52.29,0.6864,0.68652,0.68638,0.68652,57.44,True
'2018-12-07T21:35:00',0.68639,0.6865,0.68632,0.6865,84.49,0.68651,0.68664,0.68644,0.68664,90.39,False
'2018-12-07T21:36:00',0.6865,0.68651,0.68641,0.68648,46.77,0.68664,0.68664,0.68654,0.6866,57.72,True
'2018-12-07T21:37:00',0.68648,0.68651,0.68647,0.68649,39.37,0.6866,0.68662,0.68659,0.6866,70.98,False
'2018-12-07T21:38:00',0.68649,0.68649,0.68644,0.68644,28.11,0.68661,0.68662,0.68657,0.68657,51.43,False
'2018-12-07T21:39:00',0.68644,0.68645,0.68637,0.68638,37.44,0.68656,0.68657,0.6865,0.6865,52.76,True
'2018-12-07T21:40:00',0.68637,0.68638,0.68637,0.68638,4.24,0.68651,0.68651,0.6865,0.68651,8.06,False
'2018-12-07T21:41:00',0.68638,0.68639,0.68637,0.68637,12.22,0.68651,0.68651,0.68651,0.68651,23.26,False
'2018-12-07T21:42:00',0.68637,0.68638,0.68637,0.68638,15.44,0.68651,0.68652,0.68649,0.68649,18.79,True
'2018-12-07T21:43:00',0.68638,0.68645,0.68638,0.68645,37.06,0.68652,0.68659,0.6865,0.68659,41.65,False
'2018-12-07T21:44:00',0.68646,0.68646,0.68639,0.68639,29.74,0.6866,0.6866,0.68651,0.68651,36.77,False
'2018-12-07T21:45:00',0.68639,0.68639,0.68629,0.68629,22.29,0.68652,0.68652,0.68642,0.68643,34.17,False
'2018-12-07T21:46:00',0.6863,0.6863,0.68629,0.68629,12.0,0.68642,0.68643,0.6864,0.68643,17.22,False
'2018-12-07T21:47:00',0.68629,0.68629,0.68629,0.68629,3.5,0.68643,0.68643,0.68643,0.68643,4.49,True
'2018-12-07T21:48:00',0.68629,0.68633,0.68629,0.6863,7.87,0.68643,0.68646,0.68642,0.68643,9.11,False
'2018-12-07T21:49:00',0.6863,0.6863,0.6862,0.6862,53.28,0.68642,0.68643,0.68631,0.68633,46.61,True
'2018-12-07T21:50:00',0.6862,0.6863,0.6862,0.6863,40.77,0.68633,0.68643,0.68632,0.68643,49.93,False
'2018-12-07T21:51:00',0.6863,0.68631,0.68628,0.6863,18.24,0.68643,0.68643,0.6864,0.68643,19.03,False
'2018-12-07T21:52:00',0.68631,0.68631,0.68619,0.6862,31.98,0.68642,0.68644,0.68633,0.68633,44.1,False
'2018-12-07T21:53:00',0.6862,0.68623,0.68619,0.68619,47.71,0.68633,0.68635,0.68632,0.68633,40.28,False
'2018-12-07T21:54:00',0.6862,0.68621,0.68617,0.68617,32.47,0.68632,0.68634,0.68629,0.68631,35.8,False
'2018-12-07T21:55:00',0.68617,0.68617,0.68609,0.6861,18.23,0.68629,0.68629,0.68622,0.68623,12.66,True
'2018-12-07T21:56:00',0.6861,0.68612,0.68608,0.6861,28.73,0.68623,0.68624,0.68621,0.68624,43.06,True
'2018-12-07T21:57:00',0.68611,0.68625,0.6861,0.68618,47.37,0.68624,0.68639,0.68624,0.68632,49.08,False
'2018-12-07T21:58:00',0.68615,0.68615,0.68604,0.68609,56.76,0.68628,0.68628,0.68619,0.68622,70.63,False
'2018-12-07T21:59:00',0.68608,0.68609,0.68608,0.68608,14.5,0.68623,0.68623,0.68622,0.68623,15.31,False
'2018-12-07T22:00:00',0.68608,0.68611,0.68601,0.68601,54.94,0.68622,0.68624,0.68615,0.68615,60.53,False
'2018-12-07T22:01:00',0.68601,0.68601,0.68599,0.686,45.7,0.68614,0.68615,0.68612,0.68613,38.31,False
'2018-12-07T22:02:00',0.68601,0.68602,0.68598,0.686,30.95,0.68614,0.68615,0.68612,0.68613,43.38,False
'2018-12-07T22:03:00',0.686,0.68601,0.68598,0.686,25.37,0.68612,0.68615,0.68611,0.68611,28.04,False
'2018-12-07T22:04:00',0.68599,0.68602,0.68589,0.68592,37.67,0.68611,0.68614,0.68602,0.68605,39.15,False
'2018-12-07T22:05:00',0.68593,0.686,0.68591,0.68591,51.97,0.68605,0.68614,0.68603,0.68605,44.71,False
'2018-12-07T22:06:00',0.68589,0.68592,0.68589,0.6859,29.19,0.68606,0.68607,0.68605,0.68606,47.76,False
'2018-12-07T22:07:00',0.6859,0.6859,0.68578,0.68579,60.3,0.68606,0.68606,0.68591,0.68591,52.51,False
'2018-12-07T22:08:00',0.6858,0.6858,0.68578,0.68578,28.62,0.68594,0.68595,0.68592,0.68593,34.2,True
'2018-12-07T22:09:00',0.68578,0.68581,0.68578,0.68581,40.33,0.68593,0.68595,0.68592,0.68594,51.63,True
'2018-12-07T22:10:00',0.68581,0.68596,0.68579,0.68596,70.87,0.68594,0.68608,0.68591,0.68607,93.5,True
'2018-12-07T22:11:00',0.68596,0.68618,0.68596,0.68613,63.12,0.68608,0.68628,0.68608,0.68627,99.1,True
'2018-12-07T22:12:00',0.68612,0.68623,0.68612,0.68619,28.24,0.68627,0.68638,0.68627,0.68634,17.69,True
'2018-12-07T22:13:00',0.68623,0.68632,0.68623,0.68632,24.6,0.68634,0.68648,0.68634,0.68647,31.1,False
'2018-12-07T22:14:00',0.68632,0.68632,0.6863,0.6863,7.02,0.68647,0.68647,0.68647,0.68647,6.36,False
'2018-12-07T22:15:00',0.68633,0.68635,0.68618,0.6862,44.25,0.68647,0.68647,0.68631,0.68636,43.06,False
'2018-12-07T22:16:00',0.6862,0.68622,0.68619,0.68619,14.99,0.68635,0.68636,0.68633,0.68633,23.25,False
'2018-12-07T22:17:00',0.68618,0.68618,0.68617,0.68617,18.61,0.68633,0.68634,0.68633,0.68634,17.99,False
'2018-12-07T22:18:00',0.68617,0.68618,0.68617,0.68617,9.35,0.68633,0.68635,0.68633,0.68634,9.36,True
'2018-12-07T22:19:00',0.68617,0.68618,0.68613,0.68618,34.85,0.68634,0.68635,0.68628,0.68635,37.14,True
'2018-12-07T22:20:00',0.68618,0.6862,0.68615,0.68618,19.74,0.68636,0.68636,0.68631,0.68636,38.94,False
'2018-12-07T22:21:00',0.6862,0.6862,0.68615,0.68615,37.49,0.68633,0.68636,0.68631,0.68631,43.95,True
'2018-12-07T22:22:00',0.68616,0.68618,0.68616,0.68618,21.72,0.68634,0.68636,0.68634,0.68635,12.31,True
'2018-12-07T22:23:00',0.68618,0.6862,0.68618,0.68619,18.2,0.68634,0.68636,0.68634,0.68636,19.49,True
'2018-12-07T22:24:00',0.68619,0.6862,0.68619,0.6862,11.23,0.68635,0.68637,0.68635,0.68635,12.0,True
'2018-12-07T22:25:00',0.68619,0.68621,0.68619,0.6862,39.72,0.68635,0.68637,0.68632,0.68636,31.25,False
'2018-12-07T22:26:00',0.6862,0.6862,0.68619,0.68619,12.85,0.68637,0.68637,0.68635,0.68637,12.5,False
'2018-12-07T22:27:00',0.68619,0.6862,0.68618,0.68618,21.8,0.68636,0.68638,0.68633,0.68637,30.47,True
'2018-12-07T22:28:00',0.68621,0.68621,0.68621,0.68621,4.12,0.68637,0.68638,0.68635,0.68635,9.55,False
'2018-12-07T22:29:00',0.68622,0.68627,0.68618,0.68618,27.5,0.68636,0.68638,0.68635,0.68637,50.1,False
'2018-12-07T22:30:00',0.68618,0.68618,0.68601,0.68601,47.36,0.68636,0.68637,0.68616,0.68617,47.0,True
'2018-12-07T22:31:00',0.68601,0.68612,0.68601,0.68612,18.33,0.68616,0.68624,0.68615,0.68623,16.25,False
'2018-12-07T22:32:00',0.68611,0.68613,0.68609,0.68609,14.32,0.68624,0.68628,0.68623,0.68628,22.68,False
'2018-12-07T22:33:00',0.68609,0.68609,0.68608,0.68608,30.43,0.68626,0.68628,0.68625,0.68627,30.86,False
'2018-12-07T22:34:00',0.68609,0.68609,0.68607,0.68607,59.26,0.68626,0.68627,0.68621,0.68622,46.0,True
'2018-12-07T22:35:00',0.68607,0.68624,0.68605,0.68607,69.02,0.68621,0.68638,0.68619,0.68625,46.57,False
'2018-12-07T22:36:00',0.68608,0.68608,0.68603,0.68606,19.6,0.68624,0.68626,0.68616,0.68625,20.12,True
'2018-12-07T22:37:00',0.68608,0.68608,0.68607,0.68607,28.07,0.68624,0.68625,0.68623,0.68625,15.5,False
'2018-12-07T22:38:00',0.68608,0.68608,0.68607,0.68607,15.61,0.68624,0.68624,0.68623,0.68624,12.5,False
'2018-12-07T22:39:00',0.68608,0.68608,0.68597,0.68598,31.36,0.68623,0.68624,0.68614,0.68614,20.97,False
'2018-12-07T22:40:00',0.68597,0.686,0.68587,0.68587,31.84,0.68613,0.68616,0.68607,0.68607,18.23,False
'2018-12-07T22:41:00',0.68588,0.68588,0.68587,0.68587,3.62,0.68606,0.68606,0.68606,0.68606,2.24,False
'2018-12-07T22:42:00',0.68586,0.68589,0.68586,0.68587,23.93,0.68607,0.68607,0.68602,0.68604,23.79,False
'2018-12-07T22:43:00',0.68586,0.68587,0.68574,0.68575,39.36,0.68604,0.68604,0.68593,0.68593,24.25,False
'2018-12-07T22:44:00',0.68574,0.68576,0.68574,0.68574,50.11,0.68593,0.68595,0.68592,0.68592,15.0,True
'2018-12-07T22:45:00',0.68575,0.68575,0.68574,0.68574,45.38,0.68594,0.68596,0.68594,0.68596,21.5,True
'2018-12-07T22:46:00',0.68575,0.68578,0.68574,0.68575,18.23,0.68595,0.68596,0.68595,0.68595,12.0,True
'2018-12-07T22:47:00',0.68575,0.68578,0.68575,0.68578,12.19,0.68596,0.68596,0.68595,0.68596,8.0,True
'2018-12-07T22:48:00',0.68577,0.6858,0.68576,0.68578,20.5,0.68596,0.68598,0.68595,0.68597,38.59,True
'2018-12-07T22:49:00',0.68577,0.68579,0.68576,0.68579,7.0,0.68598,0.68598,0.68597,0.68597,19.1,True
'2018-12-07T22:50:00',0.68578,0.68609,0.68576,0.68597,36.84,0.68598,0.68627,0.68593,0.68617,45.6,False
'2018-12-07T22:51:00',0.68597,0.686,0.68596,0.68597,8.5,0.68618,0.68618,0.68613,0.68614,8.0,True
'2018-12-07T22:52:00',0.68597,0.68609,0.68596,0.68607,19.5,0.68613,0.68628,0.68613,0.68628,19.0,False
'2018-12-07T22:53:00',0.68609,0.6861,0.68604,0.68607,23.61,0.68627,0.68628,0.68621,0.68627,26.75,False
'2018-12-07T22:54:00',0.68608,0.68611,0.68605,0.68607,22.5,0.68628,0.68628,0.68621,0.68623,22.0,False
'2018-12-07T22:55:00',0.68603,0.68607,0.68596,0.68601,17.5,0.68625,0.68628,0.68614,0.68628,18.49,True
'2018-12-07T22:56:00',0.68601,0.68602,0.68601,0.68602,7.0,0.68627,0.68628,0.68626,0.68627,8.12,False
'2018-12-07T22:57:00',0.68603,0.68603,0.68586,0.68586,39.6,0.68629,0.6863,0.6862,0.68624,29.74,False
'2018-12-07T22:58:00',0.68586,0.68587,0.68584,0.68584,29.0,0.68624,0.68624,0.68617,0.68618,26.62,False
'2018-12-07T22:59:00',0.68582,0.68618,0.68564,0.68565,22.87,0.68618,0.68631,0.68614,0.68631,13.03,True
'2018-12-09T23:00:00',0.68711,0.68711,0.68682,0.68682,10.8,0.68726,0.68734,0.68717,0.68717,20.25,False
'2018-12-09T23:01:00',0.68684,0.68684,0.68663,0.68663,5.57,0.68717,0.68718,0.68709,0.6871,11.25,True
'2018-12-09T23:02:00',0.68662,0.68674,0.68662,0.68673,3.75,0.6871,0.68712,0.6871,0.68711,3.75,False
'2018-12-09T23:03:00',0.68666,0.6867,0.68654,0.68663,4.85,0.68712,0.68712,0.68711,0.68712,6.0,True
'2018-12-09T23:04:00',0.68663,0.68665,0.68661,0.68661,1.85,0.68711,0.68718,0.68711,0.68718,3.75,True
'2018-12-09T23:05:00',0.68663,0.68672,0.6866,0.68672,7.41,0.68718,0.68718,0.68714,0.68718,10.46,False
'2018-12-09T23:06:00',0.68676,0.68686,0.68671,0.68671,6.0,0.68718,0.68718,0.68718,0.68718,4.0,True
'2018-12-09T23:07:00',0.68672,0.68672,0.68672,0.68672,1.0,0.68718,0.68718,0.68718,0.68718,1.62,True
'2018-12-09T23:08:00',0.68676,0.68676,0.68676,0.68676,1.5,0.68718,0.68718,0.68718,0.68718,1.12,True
'2018-12-09T23:09:00',0.68676,0.68681,0.68676,0.68681,9.0,0.68709,0.68718,0.68709,0.68718,15.22,False
'2018-12-09T23:10:00',0.68681,0.68708,0.6867,0.68671,17.73,0.68717,0.68718,0.68717,0.68718,17.0,False
'2018-12-09T23:11:00',0.68671,0.68671,0.68663,0.68664,14.0,0.68717,0.68718,0.68707,0.68711,15.12,False
'2018-12-09T23:12:00',0.68664,0.68664,0.68659,0.68663,7.5,0.68712,0.68712,0.68698,0.68705,9.95,True
'2018-12-09T23:13:00',0.68663,0.68699,0.68659,0.68699,8.5,0.68705,0.68712,0.68705,0.68712,9.69,False
'2018-12-09T23:14:00',0.68695,0.68695,0.68663,0.68663,26.5,0.68712,0.68712,0.68701,0.68712,31.0,False
'2018-12-09T23:15:00',0.68663,0.68675,0.68663,0.68666,36.0,0.68709,0.68712,0.68693,0.68693,38.19,False
'2018-12-09T23:16:00',0.68665,0.687,0.68662,0.68662,38.25,0.68706,0.68712,0.68693,0.68698,38.1,True
'2018-12-09T23:17:00',0.68662,0.68664,0.68662,0.68664,22.0,0.68697,0.68707,0.68691,0.68702,23.3,False
'2018-12-09T23:18:00',0.68664,0.68664,0.68663,0.68663,21.0,0.687,0.68707,0.68687,0.68688,21.6,False
'2018-12-09T23:19:00',0.68663,0.68664,0.68663,0.68663,24.0,0.68687,0.68692,0.68679,0.68686,24.0,False
'2018-12-09T23:20:00',0.68663,0.68663,0.68661,0.68661,18.0,0.68685,0.68692,0.68681,0.68683,18.5,True
'2018-12-09T23:21:00',0.68661,0.68662,0.68661,0.68662,22.0,0.6868,0.68692,0.68679,0.68684,22.0,True
'2018-12-09T23:22:00',0.68662,0.68663,0.68662,0.68663,18.0,0.68681,0.68692,0.6868,0.68685,18.0,False
'2018-12-09T23:23:00',0.68664,0.68664,0.68633,0.68655,37.0,0.68691,0.68691,0.68663,0.68674,36.5,False
'2018-12-09T23:24:00',0.68655,0.68655,0.68637,0.68637,48.5,0.6867,0.6868,0.68657,0.68661,49.98,True
'2018-12-09T23:25:00',0.68637,0.68656,0.6863,0.68656,30.4,0.6866,0.68675,0.68653,0.68675,32.0,False
'2018-12-09T23:26:00',0.68657,0.68657,0.68622,0.68622,18.61,0.68675,0.68675,0.6864,0.68642,19.0,True
'2018-12-09T23:27:00',0.68622,0.6863,0.6862,0.68629,29.76,0.68643,0.68648,0.6864,0.68648,40.62,True
'2018-12-09T23:28:00',0.6863,0.6864,0.68629,0.68639,14.0,0.68647,0.68654,0.68647,0.68653,21.75,False
'2018-12-09T23:29:00',0.6863,0.6863,0.68621,0.68622,20.31,0.68652,0.68652,0.68643,0.68645,17.0,True
'2018-12-09T23:30:00',0.6862,0.68623,0.68617,0.68623,33.52,0.68644,0.68645,0.6864,0.68645,31.59,False
'2018-12-09T23:31:00',0.68623,0.68623,0.68615,0.68615,26.57,0.68643,0.68646,0.68636,0.68636,29.46,True
'2018-12-09T23:32:00',0.68615,0.68637,0.68615,0.68637,38.66,0.68635,0.6866,0.68635,0.6866,54.14,True
'2018-12-09T23:33:00',0.68637,0.68638,0.68637,0.68638,12.36,0.68661,0.68661,0.6866,0.68661,20.99,False
'2018-12-09T23:34:00',0.68638,0.68648,0.68632,0.68632,13.16,0.68661,0.68661,0.68654,0.68655,15.1,False
'2018-12-09T23:35:00',0.68633,0.68633,0.68574,0.68577,49.51,0.68654,0.68655,0.6859,0.68595,57.99,True
'2018-12-09T23:36:00',0.68575,0.68612,0.68573,0.68612,47.11,0.6859,0.68637,0.6859,0.68635,49.75,True
'2018-12-09T23:37:00',0.68615,0.6867,0.68615,0.68656,64.0,0.68635,0.68689,0.68635,0.68688,73.87,False
'2018-12-09T23:38:00',0.68655,0.68655,0.68592,0.68592,31.06,0.68687,0.68687,0.6863,0.6863,28.5,False
'2018-12-09T23:39:00',0.68593,0.68593,0.68587,0.68587,11.0,0.68629,0.68632,0.68629,0.68629,10.0,False
'2018-12-09T23:40:00',0.68585,0.68586,0.68582,0.68582,9.25,0.68628,0.68629,0.68627,0.68628,6.0,True
'2018-12-09T23:41:00',0.68582,0.68599,0.68582,0.68597,27.75,0.68627,0.68633,0.68617,0.68617,24.0,False
'2018-12-09T23:42:00',0.68592,0.68597,0.68587,0.68587,21.0,0.68617,0.68628,0.68615,0.68624,18.0,False
'2018-12-09T23:43:00',0.68586,0.68586,0.68586,0.68586,5.0,0.68624,0.68624,0.68623,0.68624,5.5,False
'2018-12-09T23:44:00',0.68587,0.68587,0.68586,0.68586,10.0,0.68624,0.68625,0.68623,0.68624,10.0,True
'2018-12-09T23:45:00',0.68586,0.68614,0.68586,0.68614,23.1,0.68623,0.68631,0.68617,0.68631,24.5,True
'2018-12-09T23:46:00',0.68614,0.68614,0.68614,0.68614,11.0,0.68632,0.68639,0.68632,0.68635,12.12,False
'2018-12-09T23:47:00',0.68614,0.68614,0.68597,0.68597,15.0,0.68636,0.68636,0.68613,0.68613,15.0,False
'2018-12-09T23:48:00',0.68587,0.68598,0.68565,0.68573,46.22,0.68614,0.68616,0.68588,0.68608,47.75,False
'2018-12-09T23:49:00',0.68577,0.68577,0.6857,0.6857,11.0,0.68608,0.6861,0.68608,0.68609,11.0,False
'2018-12-09T23:50:00',0.6857,0.68587,0.68565,0.68565,21.0,0.6861,0.6861,0.68606,0.68606,20.5,True
'2018-12-09T23:51:00',0.68566,0.68578,0.68559,0.68578,14.0,0.68607,0.68608,0.68599,0.68601,14.0,True
'2018-12-09T23:52:00',0.68578,0.68587,0.68578,0.68584,18.0,0.686,0.68609,0.68598,0.68607,18.5,False
'2018-12-09T23:53:00',0.68584,0.68586,0.68571,0.68571,32.69,0.68608,0.68613,0.68601,0.68609,32.5,False
'2018-12-09T23:54:00',0.68571,0.68571,0.68566,0.68566,26.21,0.68609,0.6861,0.68607,0.68608,25.0,False
'2018-12-09T23:55:00',0.68565,0.68577,0.68538,0.68555,45.36,0.68605,0.68607,0.68565,0.68579,43.0,False
'2018-12-09T23:56:00',0.68555,0.68561,0.68554,0.68554,32.22,0.6858,0.68585,0.68577,0.68579,29.27,False
'2018-12-09T23:57:00',0.68554,0.68554,0.68547,0.68547,32.58,0.6858,0.68581,0.68563,0.68568,27.5,False
'2018-12-09T23:58:00',0.68547,0.68557,0.68537,0.68538,36.36,0.68568,0.68579,0.68566,0.68571,33.5,False
'2018-12-09T23:59:00',0.68536,0.68536,0.68535,0.68535,25.2,0.68566,0.68566,0.68559,0.6856,25.48,True
'2018-12-10T00:00:00',0.68535,0.6856,0.68529,0.6855,85.3,0.68558,0.68574,0.68556,0.68566,82.6,False
'2018-12-10T00:01:00',0.6855,0.6855,0.68514,0.68537,88.48,0.68565,0.68565,0.68529,0.68552,79.65,False
'2018-12-10T00:02:00',0.68529,0.68529,0.68486,0.68506,107.32,0.68541,0.68541,0.68501,0.68519,93.51,True
'2018-12-10T00:03:00',0.68496,0.6851,0.68496,0.6851,48.75,0.68508,0.68525,0.68508,0.68524,48.83,False
'2018-12-10T00:04:00',0.68507,0.68511,0.68505,0.68509,55.81,0.68523,0.68525,0.68518,0.68525,48.28,True
'2018-12-10T00:05:00',0.6851,0.68512,0.68503,0.6851,73.57,0.68525,0.68527,0.68518,0.68526,51.85,True
'2018-12-10T00:06:00',0.6851,0.68527,0.6851,0.68519,25.21,0.68527,0.6854,0.68527,0.68536,35.9,False
'2018-12-10T00:07:00',0.6852,0.6852,0.68518,0.68518,6.12,0.68535,0.68536,0.68534,0.68534,6.16,False
'2018-12-10T00:08:00',0.68515,0.68515,0.68499,0.68499,46.93,0.68532,0.68532,0.68515,0.68515,37.82,True
'2018-12-10T00:09:00',0.68499,0.68503,0.68499,0.68502,25.12,0.68516,0.68519,0.68516,0.68519,19.14,True
'2018-12-10T00:10:00',0.68503,0.68533,0.68503,0.68532,46.0,0.68519,0.68548,0.68519,0.68547,42.65,False
'2018-12-10T00:11:00',0.68532,0.68532,0.68521,0.68527,22.25,0.68546,0.68546,0.68536,0.68541,40.14,False
'2018-12-10T00:12:00',0.68527,0.68527,0.68511,0.68511,29.0,0.6854,0.6854,0.68526,0.68526,38.87,True
'2018-12-10T00:13:00',0.68512,0.68519,0.68512,0.68518,19.75,0.68526,0.68533,0.68525,0.68533,28.9,False
'2018-12-10T00:14:00',0.68523,0.68524,0.68509,0.68509,53.24,0.68536,0.68539,0.68525,0.68525,81.15,True
'2018-12-10T00:15:00',0.68509,0.68526,0.68509,0.68523,62.35,0.68521,0.68543,0.68521,0.68538,83.68,False
'2018-12-10T00:16:00',0.68523,0.68529,0.68516,0.68516,71.42,0.68538,0.68544,0.68531,0.68531,107.37,False
'2018-12-10T00:17:00',0.68517,0.68519,0.68509,0.6851,93.79,0.68534,0.68536,0.68525,0.68526,127.68,False
'2018-12-10T00:18:00',0.6851,0.68511,0.68509,0.6851,29.69,0.68525,0.68527,0.68524,0.68526,40.31,False
'2018-12-10T00:19:00',0.68512,0.68513,0.68504,0.68506,57.95,0.68526,0.68527,0.68518,0.6852,53.75,True
'2018-12-10T00:20:00',0.68504,0.6851,0.68492,0.6851,111.83,0.68517,0.68527,0.68503,0.68526,110.41,False
'2018-12-10T00:21:00',0.6851,0.68519,0.685,0.68505,112.7,0.68525,0.68534,0.68516,0.68519,146.85,True
'2018-12-10T00:22:00',0.68506,0.68521,0.68501,0.68516,105.81,0.68521,0.68536,0.68518,0.68531,124.77,True
'2018-12-10T00:23:00',0.68517,0.68519,0.68512,0.68518,52.61,0.68531,0.68534,0.68527,0.68534,68.11,True
'2018-12-10T00:24:00',0.68526,0.6853,0.6852,0.6853,51.31,0.68535,0.68545,0.68535,0.68544,75.15,False
'2018-12-10T00:25:00',0.68529,0.6853,0.68528,0.68528,27.55,0.68544,0.68545,0.68541,0.68541,36.81,False
'2018-12-10T00:26:00',0.68528,0.68528,0.68522,0.68522,29.33,0.68542,0.68542,0.68535,0.68537,50.25,True
'2018-12-10T00:27:00',0.68521,0.68531,0.6852,0.68531,30.96,0.68536,0.68546,0.68534,0.68544,48.56,False
'2018-12-10T00:28:00',0.68531,0.68532,0.68527,0.68529,34.9,0.68544,0.68545,0.68539,0.68544,34.39,False
'2018-12-10T00:29:00',0.68529,0.68529,0.68528,0.68528,22.37,0.68543,0.68545,0.68541,0.68543,16.75,True
'2018-12-10T00:30:00',0.68528,0.68548,0.68528,0.68547,47.71,0.68543,0.68563,0.68543,0.68562,47.93,True
'2018-12-10T00:31:00',0.68547,0.68558,0.68541,0.68554,69.63,0.68562,0.68572,0.68555,0.68566,86.31,True
'2018-12-10T00:32:00',0.68553,0.68565,0.6855,0.68564,88.27,0.68566,0.68578,0.68564,0.68577,87.51,True
'2018-12-10T00:33:00',0.68563,0.68572,0.6856,0.68569,52.12,0.68577,0.68584,0.68573,0.68583,45.77,True
'2018-12-10T00:34:00',0.68569,0.68577,0.68564,0.68576,42.4,0.68583,0.6859,0.68578,0.68589,37.2,False
'2018-12-10T00:35:00',0.68574,0.68574,0.68561,0.68561,51.67,0.68588,0.68588,0.68574,0.68575,61.15,False
'2018-12-10T00:36:00',0.68561,0.68564,0.68561,0.68561,18.63,0.68575,0.68577,0.68574,0.68575,19.6,True
'2018-12-10T00:37:00',0.68561,0.68568,0.6856,0.68564,42.82,0.68575,0.68579,0.68574,0.68578,33.1,False
'2018-12-10T00:38:00',0.68562,0.68564,0.6855,0.6855,69.5,0.68577,0.68577,0.68563,0.68565,51.08,False
'2018-12-10T00:39:00',0.68553,0.68553,0.68537,0.68537,50.61,0.68565,0.68566,0.68552,0.68552,43.79,True
'2018-12-10T00:40:00',0.68537,0.68544,0.68537,0.68541,37.41,0.68552,0.68557,0.68551,0.68555,39.58,False
'2018-12-10T00:41:00',0.68541,0.68541,0.6853,0.68533,44.56,0.68555,0.68555,0.68543,0.68546,29.2,False
'2018-12-10T00:42:00',0.68531,0.68531,0.68528,0.68528,15.72,0.68545,0.68545,0.68541,0.68541,10.09,True
'2018-12-10T00:43:00',0.68529,0.6854,0.6852,0.6854,48.45,0.68541,0.68552,0.68534,0.68552,34.34,False
'2018-12-10T00:44:00',0.68539,0.68539,0.68528,0.68528,32.87,0.68554,0.68554,0.68541,0.68541,25.37,False
'2018-12-10T00:45:00',0.68526,0.68537,0.68526,0.68527,34.66,0.68538,0.68546,0.68538,0.68541,26.49,False
'2018-12-10T00:46:00',0.68527,0.68527,0.68521,0.68526,50.82,0.68539,0.6854,0.68533,0.68539,35.09,True
'2018-12-10T00:47:00',0.68526,0.6853,0.68526,0.6853,37.21,0.68539,0.68541,0.68539,0.68541,25.0,False
'2018-12-10T00:48:00',0.68529,0.6853,0.68527,0.68527,11.06,0.68542,0.68542,0.6854,0.6854,9.62,False
'2018-12-10T00:49:00',0.68527,0.68528,0.68519,0.68519,18.11,0.6854,0.6854,0.68531,0.68531,19.24,False
'2018-12-10T00:50:00',0.68518,0.68519,0.68518,0.68519,12.19,0.68532,0.68532,0.68531,0.68531,14.5,False
'2018-12-10T00:51:00',0.68518,0.68526,0.68488,0.68489,106.9,0.68531,0.68536,0.685,0.68503,76.65,False
'2018-12-10T00:52:00',0.68496,0.68496,0.68476,0.68476,35.98,0.68503,0.68505,0.6849,0.6849,27.35,False
'2018-12-10T00:53:00',0.68468,0.68468,0.68452,0.6846,145.7,0.68481,0.68481,0.68463,0.68471,105.8,False
'2018-12-10T00:54:00',0.68461,0.68465,0.68448,0.68457,50.81,0.68472,0.68475,0.68461,0.68468,47.21,False
'2018-12-10T00:55:00',0.68456,0.68465,0.68427,0.68429,109.05,0.68468,0.68477,0.68439,0.6844,100.27,False
'2018-12-10T00:56:00',0.68429,0.68429,0.68399,0.68411,132.11,0.68439,0.68442,0.68412,0.68424,117.99,True
'2018-12-10T00:57:00',0.6841,0.68429,0.68402,0.68428,78.2,0.68423,0.68442,0.68416,0.6844,84.13,False
'2018-12-10T00:58:00',0.68429,0.68439,0.68424,0.68424,46.11,0.68441,0.6845,0.68438,0.68438,44.08,False
'2018-12-10T00:59:00',0.68427,0.68428,0.6842,0.68422,43.3,0.6844,0.68441,0.68433,0.68436,40.29,True
'2018-12-10T01:00:00',0.68424,0.68449,0.68422,0.68442,87.41,0.68437,0.68461,0.68436,0.68454,85.86,False
'2018-12-10T01:01:00',0.6844,0.68444,0.68432,0.68436,66.55,0.68453,0.68455,0.68444,0.6845,65.72,False
'2018-12-10T01:02:00',0.68436,0.68441,0.68429,0.68429,71.49,0.68449,0.68455,0.68442,0.68442,79.49,True
'2018-12-10T01:03:00',0.68424,0.68447,0.68424,0.68442,72.25,0.68436,0.68457,0.68436,0.68454,77.63,True
'2018-12-10T01:04:00',0.6844,0.68452,0.68421,0.68451,91.13,0.68454,0.68463,0.68433,0.68463,85.77,True
'2018-12-10T01:05:00',0.68455,0.68465,0.68452,0.68461,81.27,0.68464,0.68476,0.68464,0.68474,68.21,True
'2018-12-10T01:06:00',0.68462,0.68481,0.68462,0.68471,116.41,0.68474,0.68493,0.68474,0.68483,116.0,True
'2018-12-10T01:07:00',0.6847,0.68479,0.68446,0.68478,77.48,0.68483,0.68493,0.68457,0.68489,93.53,True
'2018-12-10T01:08:00',0.68475,0.68479,0.68468,0.68479,45.45,0.68488,0.68492,0.68481,0.68491,48.71,False
'2018-12-10T01:09:00',0.68478,0.68478,0.68467,0.68469,87.03,0.68492,0.68492,0.68478,0.68482,70.98,True
'2018-12-10T01:10:00',0.6847,0.68497,0.6847,0.6849,102.51,0.68482,0.6851,0.68482,0.68504,122.99,False
'2018-12-10T01:11:00',0.68492,0.68495,0.68483,0.68483,25.24,0.68505,0.68505,0.68494,0.68494,32.2,True
'2018-12-10T01:12:00',0.68484,0.68491,0.68479,0.68491,76.19,0.68494,0.68504,0.68492,0.68502,70.01,False
'2018-12-10T01:13:00',0.68489,0.68489,0.68446,0.68464,90.46,0.68502,0.68502,0.68459,0.68476,96.79,True
'2018-12-10T01:14:00',0.68463,0.68481,0.68463,0.68477,58.72,0.68476,0.68493,0.68476,0.68491,76.35,True
'2018-12-10T01:15:00',0.68477,0.68495,0.68477,0.68495,34.36,0.68489,0.68508,0.68489,0.68508,44.02,False
'2018-12-10T01:16:00',0.68494,0.68501,0.68489,0.68493,85.43,0.68508,0.68515,0.68502,0.68505,83.55,True
'2018-12-10T01:17:00',0.68493,0.68496,0.68492,0.68493,49.96,0.68506,0.68509,0.68506,0.68507,49.62,False
'2018-12-10T01:18:00',0.68493,0.68499,0.6849,0.68491,81.5,0.68507,0.6851,0.68502,0.68504,57.81,True
'2018-12-10T01:19:00',0.68491,0.6851,0.68491,0.68504,71.1,0.68505,0.68522,0.68504,0.68516,58.82,False
'2018-12-10T01:20:00',0.68504,0.68504,0.68493,0.685,75.25,0.68517,0.68517,0.68506,0.68513,84.77,False
'2018-12-10T01:21:00',0.68499,0.685,0.68499,0.68499,37.3,0.68512,0.68513,0.68511,0.68511,31.51,True
'2018-12-10T01:22:00',0.68499,0.68505,0.68492,0.68501,78.37,0.68512,0.68517,0.68505,0.68513,86.29,False
'2018-12-10T01:23:00',0.68501,0.68501,0.6849,0.68491,64.91,0.68513,0.68514,0.68502,0.68503,55.66,True
'2018-12-10T01:24:00',0.68491,0.68502,0.6849,0.68502,77.27,0.68503,0.68515,0.68503,0.68515,71.3,False
'2018-12-10T01:25:00',0.68503,0.68503,0.68481,0.68493,52.74,0.68516,0.68517,0.68492,0.68505,57.6,False
'2018-12-10T01:26:00',0.68501,0.68502,0.6847,0.6847,119.35,0.68507,0.68514,0.68482,0.68483,86.59,False
'2018-12-10T01:27:00',0.6847,0.68472,0.68463,0.6847,52.97,0.68484,0.68484,0.68476,0.6848,45.42,True
'2018-12-10T01:28:00',0.68469,0.6847,0.68464,0.6847,27.32,0.68478,0.68482,0.68474,0.68482,21.24,False
'2018-12-10T01:29:00',0.6847,0.68474,0.68463,0.68469,35.56,0.68482,0.68486,0.68476,0.68482,36.99,True
'2018-12-10T01:30:00',0.68469,0.68473,0.68463,0.68472,46.74,0.68482,0.68485,0.68477,0.68485,51.29,True
'2018-12-10T01:31:00',0.68472,0.68491,0.68472,0.6849,30.24,0.68485,0.68503,0.68485,0.68502,43.05,False
'2018-12-10T01:32:00',0.6849,0.6849,0.6848,0.68482,109.38,0.68502,0.68503,0.68492,0.68496,116.57,True
'2018-12-10T01:33:00',0.68485,0.68504,0.68485,0.68501,78.82,0.68498,0.68516,0.68498,0.68512,93.55,True
'2018-12-10T01:34:00',0.685,0.68509,0.68499,0.68502,39.31,0.68514,0.68522,0.68512,0.68514,47.95,True
'2018-12-10T01:35:00',0.68502,0.68506,0.68501,0.68503,28.59,0.68513,0.68518,0.68513,0.68516,26.61,True
'2018-12-10T01:36:00',0.68501,0.68512,0.68501,0.68512,36.43,0.68515,0.68523,0.68513,0.68523,28.2,True
'2018-12-10T01:37:00',0.68514,0.68524,0.68514,0.68522,35.25,0.68523,0.68533,0.68523,0.68532,52.06,True
'2018-12-10T01:38:00',0.68524,0.68529,0.68519,0.68525,75.6,0.68533,0.68541,0.68529,0.68538,78.66,False
'2018-12-10T01:39:00',0.68525,0.68526,0.6852,0.68522,37.19,0.68537,0.68538,0.68533,0.68535,31.34,True
'2018-12-10T01:40:00',0.68523,0.68526,0.68517,0.68526,31.37,0.68535,0.68536,0.68528,0.68536,22.96,True
'2018-12-10T01:41:00',0.68528,0.68535,0.68527,0.68535,44.51,0.68538,0.68548,0.68538,0.68548,59.31,True
'2018-12-10T01:42:00',0.68539,0.68556,0.68536,0.68555,85.97,0.68552,0.68569,0.68548,0.68568,93.45,True
'2018-12-10T01:43:00',0.68554,0.68577,0.68554,0.68574,128.08,0.68567,0.68587,0.68564,0.68587,144.97,True
'2018-12-10T01:44:00',0.68576,0.68587,0.68574,0.68587,67.59,0.68587,0.68597,0.6858,0.68597,88.86,True
'2018-12-10T01:45:00',0.68587,0.68598,0.68586,0.68598,42.39,0.68596,0.68608,0.68592,0.68607,72.58,True
'2018-12-10T01:46:00',0.68598,0.68605,0.68598,0.68605,20.62,0.68608,0.68616,0.68607,0.68616,29.97,False
'2018-12-10T01:47:00',0.68604,0.68605,0.68585,0.68585,48.81,0.68616,0.68618,0.68596,0.68597,49.91,True
'2018-12-10T01:48:00',0.68589,0.68601,0.68586,0.68601,54.6,0.68597,0.68611,0.68596,0.68611,49.74,True
'2018-12-10T01:49:00',0.68601,0.68627,0.68601,0.68624,95.67,0.68612,0.68637,0.68612,0.68636,73.12,True
'2018-12-10T01:50:00',0.68625,0.68647,0.68625,0.68645,48.63,0.68636,0.68656,0.68636,0.68655,58.17,True
'2018-12-10T01:51:00',0.68644,0.68652,0.68642,0.68647,34.29,0.68654,0.68661,0.68653,0.68657,39.48,False
'2018-12-10T01:52:00',0.68645,0.68645,0.68632,0.68634,102.18,0.68656,0.68656,0.68643,0.68646,86.86,True
'2018-12-10T01:53:00',0.68634,0.68635,0.68632,0.68635,38.34,0.68647,0.68647,0.68642,0.68644,58.28,False
'2018-12-10T01:54:00',0.68634,0.68635,0.68623,0.68627,34.22,0.68645,0.68646,0.68635,0.68638,54.01,False
'2018-12-10T01:55:00',0.68625,0.68632,0.686,0.68613,138.48,0.68638,0.68643,0.68613,0.68624,198.48,True
'2018-12-10T01:56:00',0.68612,0.6862,0.68612,0.68614,77.67,0.68624,0.68633,0.68624,0.68628,81.07,True
'2018-12-10T01:57:00',0.68614,0.68632,0.68612,0.6863,85.45,0.68628,0.68645,0.68625,0.68642,75.67,False
'2018-12-10T01:58:00',0.6863,0.68631,0.68604,0.68604,97.26,0.68642,0.68642,0.68616,0.68617,60.22,True
'2018-12-10T01:59:00',0.68606,0.68624,0.68604,0.68624,47.97,0.68617,0.68636,0.68617,0.68636,40.09,True
'2018-12-10T02:00:00',0.68623,0.68629,0.6862,0.68629,66.03,0.68635,0.68641,0.68633,0.68641,81.36,True
'2018-12-10T02:01:00',0.68629,0.68643,0.68622,0.68641,43.23,0.6864,0.68656,0.68635,0.68655,44.88,False
'2018-12-10T02:02:00',0.68642,0.68644,0.68629,0.68629,63.53,0.68655,0.68658,0.68642,0.68642,63.37,True
'2018-12-10T02:03:00',0.68631,0.6864,0.68631,0.68635,53.28,0.68643,0.68654,0.68643,0.68649,33.46,True
'2018-12-10T02:04:00',0.68637,0.68643,0.68632,0.68642,58.91,0.68649,0.68656,0.68645,0.68654,51.29,False
'2018-12-10T02:05:00',0.6864,0.68654,0.68617,0.68619,102.88,0.68654,0.68666,0.6863,0.68632,102.33,False
'2018-12-10T02:06:00',0.68619,0.68621,0.68593,0.68593,75.63,0.68633,0.68633,0.68605,0.68607,61.47,True
'2018-12-10T02:07:00',0.68593,0.6862,0.68593,0.6862,69.0,0.68605,0.68634,0.68605,0.68634,68.66,False
'2018-12-10T02:08:00',0.68621,0.68627,0.68614,0.68615,113.54,0.68634,0.68641,0.68626,0.68626,71.98,True
'2018-12-10T02:09:00',0.68616,0.6862,0.68603,0.68616,81.16,0.68627,0.68634,0.68617,0.6863,94.62,True
'2018-12-10T02:10:00',0.68618,0.68648,0.68618,0.68646,65.26,0.6863,0.6866,0.68629,0.68658,57.65,True
'2018-12-10T02:11:00',0.68646,0.68671,0.68646,0.68657,134.97,0.68659,0.68684,0.68659,0.68671,124.89,False
'2018-12-10T02:12:00',0.68656,0.68657,0.68653,0.68656,24.43,0.68668,0.68671,0.68664,0.68666,38.16,True
'2018-12-10T02:13:00',0.68656,0.68687,0.68656,0.68685,63.05,0.68664,0.68699,0.68664,0.68698,81.82,True
'2018-12-10T02:14:00',0.68684,0.68705,0.68684,0.68698,52.02,0.68698,0.68717,0.68697,0.68708,94.97,False
'2018-12-10T02:15:00',0.68696,0.68701,0.6868,0.68687,66.06,0.68708,0.68713,0.68691,0.687,58.34,True
'2018-12-10T02:16:00',0.68687,0.68701,0.68687,0.68698,74.26,0.68699,0.68715,0.68699,0.68706,58.94,True
'2018-12-10T02:17:00',0.68697,0.68713,0.68697,0.68705,103.54,0.68706,0.68725,0.68706,0.68715,99.62,True
'2018-12-10T02:18:00',0.68705,0.68719,0.68702,0.68716,96.21,0.68716,0.6873,0.68715,0.68728,78.53,False
'2018-12-10T02:19:00',0.68716,0.68716,0.6871,0.68714,87.57,0.68728,0.68728,0.68724,0.68727,68.91,False
'2018-12-10T02:20:00',0.68715,0.68718,0.68694,0.68695,61.73,0.68727,0.68731,0.68705,0.68709,54.67,False
'2018-12-10T02:21:00',0.687,0.68702,0.68688,0.68693,79.57,0.68713,0.68714,0.68698,0.68701,61.87,False
'2018-12-10T02:22:00',0.68693,0.68693,0.68686,0.68692,43.17,0.687,0.68701,0.68698,0.687,44.84,True
'2018-12-10T02:23:00',0.68693,0.68702,0.68691,0.68702,78.73,0.68701,0.68714,0.68701,0.68713,81.92,True
'2018-12-10T02:24:00',0.687,0.68715,0.687,0.68715,51.06,0.68713,0.68726,0.68713,0.68726,46.76,True
'2018-12-10T02:25:00',0.68722,0.68735,0.68718,0.68723,88.39,0.68734,0.68747,0.68729,0.68735,75.61,True
'2018-12-10T02:26:00',0.68723,0.6886,0.68723,0.68802,282.98,0.68735,0.68869,0.68735,0.68812,265.04,False
'2018-12-10T02:27:00',0.68802,0.68812,0.68779,0.68799,108.64,0.68814,0.68822,0.68789,0.68811,119.77,True
'2018-12-10T02:28:00',0.68799,0.68827,0.68799,0.68816,155.8,0.6881,0.68839,0.6881,0.68827,166.65,True
'2018-12-10T02:29:00',0.68816,0.68831,0.68797,0.68825,212.21,0.68826,0.68843,0.68809,0.68839,207.6,False
'2018-12-10T02:30:00',0.68825,0.68834,0.68813,0.68814,172.23,0.68837,0.68845,0.68826,0.68827,188.64,False
'2018-12-10T02:31:00',0.68813,0.68813,0.68795,0.68807,136.66,0.68827,0.68827,0.68807,0.68821,126.22,True
'2018-12-10T02:32:00',0.68809,0.68841,0.68809,0.68833,178.62,0.68821,0.68854,0.68821,0.68846,157.42,True
'2018-12-10T02:33:00',0.68833,0.68853,0.68827,0.68846,195.37,0.68846,0.68864,0.6884,0.68859,177.11,False
'2018-12-10T02:34:00',0.6885,0.68851,0.68825,0.68829,116.28,0.68863,0.68864,0.6884,0.68843,141.94,False
'2018-12-10T02:35:00',0.6883,0.68839,0.68824,0.68825,105.46,0.68844,0.68852,0.68837,0.68838,153.23,True
'2018-12-10T02:36:00',0.68826,0.68839,0.68816,0.68833,176.86,0.68838,0.68852,0.68829,0.68848,238.49,True
'2018-12-10T02:37:00',0.68835,0.6884,0.68831,0.68834,97.83,0.68848,0.68851,0.68844,0.68847,165.12,True
'2018-12-10T02:38:00',0.68834,0.68849,0.68833,0.68844,118.2,0.68848,0.6886,0.68846,0.68858,167.02,True
'2018-12-10T02:39:00',0.68844,0.68868,0.68843,0.68862,151.01,0.68859,0.6888,0.68856,0.68875,135.2,True
'2018-12-10T02:40:00',0.68862,0.68872,0.68855,0.68872,189.95,0.68875,0.68885,0.68868,0.68885,206.53,True
'2018-12-10T02:41:00',0.68872,0.68876,0.68868,0.68874,141.05,0.68885,0.68889,0.68877,0.68887,160.42,False
'2018-12-10T02:42:00',0.68873,0.68874,0.68854,0.68855,148.6,0.68887,0.68888,0.68865,0.68867,188.99,False
'2018-12-10T02:43:00',0.68856,0.68856,0.68846,0.68851,116.66,0.68868,0.68868,0.6886,0.68864,168.38,True
'2018-12-10T02:44:00',0.6885,0.68855,0.6885,0.68853,103.51,0.68863,0.68868,0.68863,0.68867,157.12,True
'2018-12-10T02:45:00',0.68855,0.68866,0.68852,0.68865,188.88,0.68867,0.68878,0.68864,0.68878,184.48,False
'2018-12-10T02:46:00',0.68866,0.68866,0.68855,0.68863,94.66,0.68878,0.68878,0.68866,0.68876,119.83,True
'2018-12-10T02:47:00',0.68863,0.68878,0.68863,0.68872,104.98,0.68876,0.68891,0.68876,0.68885,109.64,True
'2018-12-10T02:48:00',0.68872,0.68882,0.68866,0.68879,97.81,0.68885,0.68892,0.68879,0.6889,139.37,False
'2018-12-10T02:49:00',0.68877,0.6888,0.68859,0.6886,111.61,0.6889,0.6889,0.68872,0.68873,76.78,False
'2018-12-10T02:50:00',0.68856,0.68856,0.68842,0.68843,63.21,0.68865,0.68868,0.68854,0.68854,45.95,True
'2018-12-10T02:51:00',0.68843,0.6886,0.68841,0.68848,113.9,0.68856,0.68873,0.68854,0.68861,114.9,True
'2018-12-10T02:52:00',0.68848,0.6885,0.68843,0.68849,106.09,0.68859,0.68863,0.68855,0.68863,91.25,False
'2018-12-10T02:53:00',0.6885,0.68852,0.68843,0.68843,50.27,0.68863,0.68865,0.68855,0.68855,56.04,False
'2018-12-10T02:54:00',0.68843,0.68843,0.68834,0.68834,48.36,0.68856,0.68856,0.68844,0.68844,51.65,True
'2018-12-10T02:55:00',0.68835,0.68852,0.6883,0.68847,109.0,0.68843,0.68865,0.6884,0.6886,111.14,False
'2018-12-10T02:56:00',0.68847,0.68847,0.68845,0.68845,26.69,0.68859,0.68859,0.68856,0.68858,45.54,False
'2018-12-10T02:57:00',0.68845,0.68845,0.68839,0.68839,48.98,0.68858,0.68858,0.68851,0.68852,50.26,True
'2018-12-10T02:58:00',0.68841,0.68854,0.68841,0.68849,75.69,0.68852,0.68866,0.68852,0.68863,95.8,True
'2018-12-10T02:59:00',0.68849,0.68873,0.68849,0.68872,97.96,0.68862,0.68885,0.68862,0.68885,103.24,True
'2018-12-10T03:00:00',0.68872,0.68883,0.6887,0.68883,116.62,0.68886,0.68895,0.68882,0.68895,131.62,False
'2018-12-10T03:01:00',0.68883,0.68885,0.68877,0.68878,32.57,0.68896,0.68897,0.68889,0.68891,75.9,True
'2018-12-10T03:02:00',0.68878,0.68901,0.68875,0.689,85.63,0.68889,0.68914,0.68886,0.68911,116.36,False
'2018-12-10T03:03:00',0.689,0.68902,0.68892,0.68892,73.79,0.6891,0.68915,0.68905,0.68906,91.53,True
'2018-12-10T03:04:00',0.68893,0.68915,0.68892,0.68903,99.25,0.68906,0.68924,0.68906,0.68916,107.86,True
'2018-12-10T03:05:00',0.68903,0.68906,0.68886,0.68906,196.08,0.68916,0.68919,0.68898,0.68918,124.15,False
'2018-12-10T03:06:00',0.68905,0.6891,0.68899,0.68903,126.68,0.68918,0.68922,0.68911,0.68915,114.61,True
'2018-12-10T03:07:00',0.68903,0.6891,0.68901,0.68908,98.13,0.68915,0.68923,0.68914,0.6892,71.43,False
'2018-12-10T03:08:00',0.68908,0.68912,0.68903,0.68904,104.72,0.68921,0.68923,0.68914,0.68917,83.26,True
'2018-12-10T03:09:00',0.68903,0.68933,0.68902,0.68931,149.09,0.68915,0.68944,0.68915,0.68943,133.97,True
'2018-12-10T03:10:00',0.68931,0.68954,0.6893,0.68945,100.47,0.68942,0.68965,0.6894,0.68957,127.21,True
'2018-12-10T03:11:00',0.68945,0.68954,0.68943,0.68952,55.67,0.68954,0.68966,0.68953,0.68963,96.82,False
'2018-12-10T03:12:00',0.68952,0.68963,0.68947,0.68948,107.65,0.68964,0.68975,0.68958,0.6896,138.82,False
'2018-12-10T03:13:00',0.68951,0.68951,0.68933,0.68933,43.28,0.6896,0.68963,0.68945,0.68946,46.96,False
'2018-12-10T03:14:00',0.68933,0.68933,0.68918,0.68924,38.3,0.68946,0.68946,0.68932,0.68937,51.64,False
'2018-12-10T03:15:00',0.68924,0.68924,0.68903,0.68903,123.55,0.68936,0.68936,0.68917,0.68917,144.58,False
'2018-12-10T03:16:00',0.68903,0.68906,0.68901,0.68903,93.54,0.68916,0.68918,0.68913,0.68917,49.96,False
'2018-12-10T03:17:00',0.68908,0.68909,0.68903,0.68903,69.7,0.68918,0.68921,0.68915,0.68916,73.41,True
'2018-12-10T03:18:00',0.68904,0.68908,0.68901,0.68905,55.81,0.68916,0.6892,0.68913,0.68917,51.36,False
'2018-12-10T03:19:00',0.68904,0.68906,0.68892,0.68894,109.85,0.68917,0.68918,0.68905,0.68906,100.75,False
'2018-12-10T03:20:00',0.68894,0.68897,0.68889,0.68889,111.89,0.68907,0.68908,0.68901,0.68903,101.56,False
'2018-12-10T03:21:00',0.68891,0.68892,0.68878,0.68889,143.17,0.68904,0.68904,0.6889,0.68901,151.66,False
'2018-12-10T03:22:00',0.68889,0.6889,0.6887,0.68884,123.41,0.689,0.68901,0.68882,0.68897,119.0,False
'2018-12-10T03:23:00',0.68885,0.68886,0.68883,0.68884,81.03,0.68897,0.68899,0.68895,0.68897,100.12,False
'2018-12-10T03:24:00',0.68883,0.68885,0.68877,0.68883,154.55,0.68895,0.68897,0.68889,0.68896,144.82,False
'2018-12-10T03:25:00',0.68883,0.68889,0.6887,0.6887,116.34,0.68896,0.689,0.68881,0.68882,154.78,False
'2018-12-10T03:26:00',0.68869,0.68871,0.68863,0.68869,58.21,0.6888,0.68883,0.68876,0.68878,68.72,True
'2018-12-10T03:27:00',0.68868,0.68882,0.68868,0.68881,67.3,0.6888,0.68893,0.6888,0.68891,54.51,True
'2018-12-10T03:28:00',0.68881,0.68892,0.68881,0.68892,40.24,0.68892,0.68903,0.68892,0.68902,37.08,False
'2018-12-10T03:29:00',0.68892,0.68892,0.68882,0.68882,31.29,0.68903,0.68903,0.68893,0.68893,40.52,False
'2018-12-10T03:30:00',0.68882,0.68882,0.68869,0.68871,34.63,0.68893,0.68893,0.68878,0.68881,45.38,False
'2018-12-10T03:31:00',0.68871,0.68871,0.68861,0.68864,39.49,0.6888,0.6888,0.6887,0.68873,28.62,True
'2018-12-10T03:32:00',0.68869,0.6888,0.68869,0.68875,42.1,0.68876,0.68888,0.68876,0.68885,27.22,False
'2018-12-10T03:33:00',0.68875,0.68875,0.68869,0.68871,26.68,0.68884,0.68884,0.68878,0.68878,18.0,True
'2018-12-10T03:34:00',0.68871,0.6888,0.68871,0.68873,20.07,0.6888,0.68888,0.6888,0.68882,14.62,False
'2018-12-10T03:35:00',0.68871,0.68871,0.68859,0.68859,40.22,0.68882,0.68882,0.68869,0.68869,34.24,True
'2018-12-10T03:36:00',0.6886,0.68864,0.6886,0.68862,17.85,0.68869,0.68873,0.68869,0.68872,13.0,False
'2018-12-10T03:37:00',0.68863,0.68863,0.68859,0.68859,15.11,0.68872,0.68872,0.68869,0.68869,11.0,True
'2018-12-10T03:38:00',0.6886,0.68861,0.68858,0.6886,23.56,0.68869,0.68869,0.68868,0.68869,19.99,True
'2018-12-10T03:39:00',0.6886,0.6888,0.6886,0.68878,59.13,0.68869,0.68891,0.68869,0.68889,40.35,False
'2018-12-10T03:40:00',0.68879,0.68879,0.68864,0.68864,60.9,0.68887,0.68887,0.68873,0.68875,39.35,True
'2018-12-10T03:41:00',0.68865,0.68869,0.68864,0.68866,73.42,0.68875,0.68879,0.68875,0.68875,40.0,False
'2018-12-10T03:42:00',0.68864,0.68864,0.68856,0.68859,100.44,0.68875,0.68875,0.68865,0.68868,51.25,False
'2018-12-10T03:43:00',0.68858,0.68859,0.68858,0.68858,71.39,0.68869,0.6887,0.68868,0.68869,60.73,True
'2018-12-10T03:44:00',0.68858,0.68879,0.68858,0.68879,72.19,0.68869,0.6889,0.68868,0.6889,70.95,True
'2018-12-10T03:45:00',0.68879,0.689,0.68879,0.68898,76.57,0.68889,0.68911,0.68889,0.68907,101.46,True
'2018-12-10T03:46:00',0.68898,0.689,0.68893,0.68898,53.86,0.68908,0.6891,0.68905,0.6891,75.18,False
'2018-12-10T03:47:00',0.68898,0.68899,0.68893,0.68895,44.44,0.6891,0.68911,0.68904,0.68907,60.59,True
'2018-12-10T03:48:00',0.68895,0.68913,0.68895,0.68905,73.86,0.68906,0.68925,0.68906,0.68918,86.87,False
'2018-12-10T03:49:00',0.68906,0.68909,0.68903,0.68903,75.85,0.68916,0.68917,0.68913,0.68913,48.24,False
'2018-12-10T03:50:00',0.68904,0.68905,0.68894,0.68895,58.45,0.68913,0.68914,0.68904,0.68906,83.84,False
'2018-12-10T03:51:00',0.68893,0.68894,0.68887,0.68889,50.54,0.68905,0.68906,0.68897,0.68899,63.62,False
'2018-12-10T03:52:00',0.6889,0.6889,0.68879,0.6888,71.47,0.68899,0.689,0.68889,0.68891,69.28,True
'2018-12-10T03:53:00',0.6888,0.68889,0.68873,0.68885,83.73,0.6889,0.68899,0.68881,0.68896,83.26,False
'2018-12-10T03:54:00',0.68885,0.68885,0.68881,0.68881,65.91,0.68897,0.68897,0.68892,0.68893,50.0,False
'2018-12-10T03:55:00',0.68881,0.68881,0.68873,0.68879,65.17,0.68892,0.68892,0.68883,0.68889,68.56,False
'2018-12-10T03:56:00',0.68878,0.6888,0.68872,0.68875,37.51,0.68889,0.68889,0.68884,0.68886,51.86,True
'2018-12-10T03:57:00',0.68876,0.68881,0.68873,0.68881,80.88,0.68886,0.68892,0.68882,0.68892,86.57,False
'2018-12-10T03:58:00',0.68881,0.68884,0.68872,0.68875,64.85,0.68893,0.68894,0.68883,0.68885,68.86,False
'2018-12-10T03:59:00',0.68874,0.68874,0.6886,0.6886,110.25,0.68885,0.68886,0.6887,0.68872,119.83,False
'2018-12-10T04:00:00',0.68859,0.68861,0.68851,0.6886,95.03,0.68871,0.68872,0.68862,0.68871,129.18,True
'2018-12-10T04:01:00',0.68863,0.68866,0.68859,0.68865,37.07,0.68871,0.68876,0.68869,0.68875,42.21,False
'2018-12-10T04:02:00',0.68863,0.68864,0.68856,0.68856,66.1,0.68875,0.68875,0.68865,0.68865,57.2,False
'2018-12-10T04:03:00',0.68856,0.68859,0.68849,0.68849,41.23,0.68866,0.68869,0.68859,0.68859,44.21,False
'2018-12-10T04:04:00',0.68849,0.68849,0.68842,0.68842,67.73,0.6886,0.6886,0.68854,0.68854,84.86,False
'2018-12-10T04:05:00',0.68843,0.68845,0.68837,0.68838,54.83,0.68853,0.68857,0.68848,0.68849,44.97,True
'2018-12-10T04:06:00',0.68839,0.68849,0.68838,0.68844,100.82,0.6885,0.68859,0.68848,0.68856,117.19,True
'2018-12-10T04:07:00',0.68844,0.68851,0.68844,0.68848,26.15,0.68855,0.68862,0.68855,0.68859,30.6,True
'2018-12-10T04:08:00',0.68846,0.68851,0.68846,0.6885,64.4,0.68858,0.68861,0.68856,0.6886,71.97,False
'2018-12-10T04:09:00',0.6885,0.68852,0.68842,0.68842,31.31,0.68861,0.68863,0.68852,0.68852,37.72,True
'2018-12-10T04:10:00',0.68842,0.68848,0.6884,0.68848,38.5,0.68853,0.68858,0.68851,0.68858,31.46,True
'2018-12-10T04:11:00',0.68849,0.6885,0.68846,0.68849,37.73,0.68859,0.68861,0.68857,0.6886,62.01,True
'2018-12-10T04:12:00',0.68849,0.68859,0.68849,0.68852,55.84,0.68859,0.68868,0.68859,0.68864,68.54,False
'2018-12-10T04:13:00',0.68851,0.68854,0.68844,0.68844,58.37,0.68863,0.68863,0.68854,0.68856,71.07,False
'2018-12-10T04:14:00',0.68845,0.68851,0.68838,0.68841,61.75,0.68855,0.68861,0.68847,0.68852,67.04,False
'2018-12-10T04:15:00',0.68841,0.68842,0.68838,0.6884,61.43,0.68851,0.68852,0.68848,0.6885,57.69,False
'2018-12-10T04:16:00',0.68841,0.68846,0.68834,0.68837,77.61,0.68851,0.68856,0.68847,0.68847,91.89,True
'2018-12-10T04:17:00',0.68837,0.68852,0.68837,0.6885,122.15,0.68849,0.68863,0.68848,0.68862,110.12,False
'2018-12-10T04:18:00',0.6885,0.68852,0.68848,0.68849,69.31,0.68861,0.68863,0.6886,0.68862,50.57,True
'2018-12-10T04:19:00',0.6885,0.68855,0.68849,0.68853,51.06,0.68862,0.68866,0.68861,0.68864,57.43,False
'2018-12-10T04:20:00',0.68852,0.68854,0.68849,0.68849,75.27,0.68864,0.68866,0.68858,0.68862,73.81,True
'2018-12-10T04:21:00',0.68849,0.6886,0.68849,0.68852,41.86,0.6886,0.68872,0.6886,0.68864,50.84,False
'2018-12-10T04:22:00',0.68853,0.68854,0.6885,0.68851,38.02,0.68863,0.68864,0.68861,0.68864,46.89,True
'2018-12-10T04:23:00',0.68851,0.68865,0.68851,0.68864,57.15,0.68864,0.68875,0.68863,0.68875,61.12,False
'2018-12-10T04:24:00',0.68865,0.6887,0.68861,0.68861,63.66,0.68875,0.6888,0.68872,0.68872,67.18,True
'2018-12-10T04:25:00',0.68862,0.68871,0.68862,0.68867,35.5,0.68875,0.68882,0.68875,0.68878,32.7,True
'2018-12-10T04:26:00',0.68868,0.68875,0.68868,0.68874,43.23,0.68879,0.68887,0.68879,0.68887,54.07,True
'2018-12-10T04:27:00',0.68874,0.68883,0.68873,0.68882,39.97,0.68887,0.68896,0.68886,0.68894,41.29,True
'2018-12-10T04:28:00',0.68882,0.68884,0.68879,0.68883,61.16,0.68894,0.68896,0.68891,0.68896,45.95,True
'2018-12-10T04:29:00',0.68884,0.68887,0.68884,0.68886,33.63,0.68896,0.68899,0.68896,0.68897,30.47,False
'2018-12-10T04:30:00',0.68886,0.68888,0.68882,0.68883,27.47,0.68896,0.68899,0.68894,0.68894,32.98,False
'2018-12-10T04:31:00',0.68883,0.68884,0.68878,0.68882,62.74,0.68895,0.68896,0.68889,0.68895,53.97,True
'2018-12-10T04:32:00',0.68883,0.68888,0.6888,0.68886,71.94,0.68895,0.68901,0.68891,0.68898,85.15,True
'2018-12-10T04:33:00',0.68886,0.68892,0.68885,0.68892,41.21,0.68897,0.68903,0.68897,0.68903,27.79,True
'2018-12-10T04:34:00',0.68893,0.68912,0.68892,0.68906,85.93,0.68903,0.68922,0.68903,0.68918,78.56,True
'2018-12-10T04:35:00',0.68905,0.68912,0.68905,0.68912,42.44,0.68918,0.68924,0.68917,0.68924,38.71,False
'2018-12-10T04:36:00',0.68911,0.68911,0.68906,0.68907,78.22,0.68924,0.68924,0.68917,0.68919,55.53,False
'2018-12-10T04:37:00',0.68904,0.68904,0.68896,0.68897,112.27,0.68916,0.68916,0.68906,0.68908,76.74,False
'2018-12-10T04:38:00',0.68897,0.68898,0.68889,0.68891,125.99,0.68909,0.6891,0.68902,0.68902,77.89,True
'2018-12-10T04:39:00',0.68891,0.68903,0.68891,0.68903,93.07,0.68903,0.68915,0.68903,0.68914,68.8,True
'2018-12-10T04:40:00',0.68903,0.6892,0.68899,0.68916,75.31,0.68913,0.6893,0.6891,0.68926,58.23,True
'2018-12-10T04:41:00',0.68916,0.6892,0.68914,0.68916,59.57,0.68926,0.68932,0.68924,0.68928,55.97,False
'2018-12-10T04:42:00',0.68916,0.68916,0.68912,0.68912,44.1,0.68928,0.68928,0.68923,0.68924,40.63,False
'2018-12-10T04:43:00',0.68913,0.68917,0.68906,0.68906,52.69,0.68924,0.68929,0.68918,0.68919,35.32,False
'2018-12-10T04:44:00',0.68906,0.68906,0.68903,0.68904,47.87,0.68919,0.68919,0.68914,0.68914,42.68,False
'2018-12-10T04:45:00',0.68906,0.68906,0.689,0.68903,32.34,0.68915,0.68916,0.68911,0.68915,33.37,True
'2018-12-10T04:46:00',0.68903,0.68908,0.68903,0.68904,26.1,0.68915,0.68919,0.68914,0.68916,23.24,False
'2018-12-10T04:47:00',0.68904,0.68907,0.68903,0.68904,27.23,0.68917,0.6892,0.68913,0.68916,30.38,True
'2018-12-10T04:48:00',0.68905,0.68911,0.68904,0.68907,58.45,0.68916,0.68922,0.68916,0.68918,54.3,False
'2018-12-10T04:49:00',0.68906,0.68906,0.68903,0.68904,75.23,0.68918,0.68918,0.68915,0.68917,58.7,True
'2018-12-10T04:50:00',0.68904,0.68917,0.68904,0.68914,79.36,0.68917,0.68927,0.68916,0.68927,60.84,False
'2018-12-10T04:51:00',0.68914,0.68915,0.68913,0.68913,51.12,0.68927,0.68927,0.68926,0.68926,41.09,False
'2018-12-10T04:52:00',0.68914,0.68915,0.68911,0.68912,34.73,0.68925,0.68927,0.68923,0.68923,39.43,False
'2018-12-10T04:53:00',0.68912,0.68912,0.68902,0.68903,32.64,0.68922,0.68922,0.68914,0.68914,27.44,True
'2018-12-10T04:54:00',0.68904,0.68904,0.68902,0.68904,25.36,0.68915,0.68916,0.68913,0.68915,27.85,True
'2018-12-10T04:55:00',0.68904,0.6892,0.68903,0.68915,96.11,0.68914,0.68929,0.68914,0.68926,76.2,False
'2018-12-10T04:56:00',0.68914,0.68915,0.68905,0.68909,88.21,0.68925,0.68927,0.68916,0.68921,84.54,False
'2018-12-10T04:57:00',0.68909,0.68912,0.68908,0.68909,71.09,0.68919,0.68923,0.68919,0.6892,58.19,True
'2018-12-10T04:58:00',0.68909,0.68922,0.68909,0.68922,136.03,0.68922,0.68933,0.6892,0.68932,116.02,True
'2018-12-10T04:59:00',0.68922,0.68934,0.68922,0.68934,100.41,0.6893,0.68945,0.6893,0.68945,82.89,False
'2018-12-10T05:00:00',0.68934,0.68939,0.68911,0.68911,108.47,0.68945,0.68951,0.68924,0.68924,115.7,True
'2018-12-10T05:01:00',0.68911,0.68918,0.68911,0.68914,68.18,0.68924,0.6893,0.68924,0.68927,65.43,False
'2018-12-10T05:02:00',0.68914,0.68915,0.68909,0.68911,46.54,0.68926,0.68927,0.6892,0.68922,44.83,False
'2018-12-10T05:03:00',0.68912,0.68914,0.6891,0.68911,37.29,0.68921,0.68923,0.6892,0.68921,28.5,False
'2018-12-10T05:04:00',0.6891,0.68911,0.6891,0.6891,10.89,0.68921,0.68921,0.6892,0.6892,11.5,False
'2018-12-10T05:05:00',0.6891,0.68911,0.68909,0.6891,14.81,0.68921,0.68921,0.6892,0.6892,11.1,False
'2018-12-10T05:06:00',0.6891,0.6891,0.68908,0.68908,9.25,0.68919,0.68919,0.68919,0.68919,10.75,False
'2018-12-10T05:07:00',0.68907,0.68907,0.6889,0.68891,42.47,0.68912,0.68912,0.68899,0.689,40.49,False
'2018-12-10T05:08:00',0.6889,0.68892,0.68877,0.68877,83.73,0.68901,0.68901,0.68887,0.68888,64.46,False
'2018-12-10T05:09:00',0.68877,0.68878,0.68871,0.68877,105.19,0.68889,0.6889,0.68882,0.68887,80.06,False
'2018-12-10T05:10:00',0.68877,0.68878,0.6887,0.6887,84.01,0.68889,0.6889,0.6888,0.6888,86.02,False
'2018-12-10T05:11:00',0.68871,0.68872,0.68862,0.68862,78.18,0.6888,0.68882,0.68875,0.68875,62.21,False
'2018-12-10T05:12:00',0.6886,0.68864,0.68849,0.68849,85.37,0.68872,0.68872,0.6886,0.6886,84.78,False
'2018-12-10T05:13:00',0.68849,0.68851,0.6884,0.6884,122.56,0.68859,0.68861,0.6885,0.6885,81.44,True
'2018-12-10T05:14:00',0.6884,0.68852,0.68838,0.68851,73.55,0.6885,0.68862,0.6885,0.68862,64.03,False
'2018-12-10T05:15:00',0.68857,0.68858,0.68842,0.68842,49.4,0.68868,0.68868,0.68852,0.68852,52.48,True
'2018-12-10T05:16:00',0.68843,0.68848,0.68842,0.68846,58.08,0.68853,0.68858,0.68851,0.68857,47.7,False
'2018-12-10T05:17:00',0.68846,0.68846,0.68837,0.68837,47.78,0.68857,0.68857,0.68847,0.68849,47.91,True
'2018-12-10T05:18:00',0.68838,0.68843,0.68837,0.6884,33.58,0.68849,0.68853,0.68848,0.68852,26.52,True
'2018-12-10T05:19:00',0.68841,0.68848,0.6884,0.68848,28.8,0.68852,0.68859,0.68852,0.68858,35.39,False
'2018-12-10T05:20:00',0.68847,0.68848,0.68837,0.68838,61.44,0.68856,0.68859,0.68848,0.68848,74.4,False
'2018-12-10T05:21:00',0.68837,0.68838,0.68835,0.68838,55.49,0.68849,0.68849,0.68845,0.68847,65.75,True
'2018-12-10T05:22:00',0.68837,0.6884,0.68837,0.68837,27.06,0.68848,0.6885,0.68847,0.6885,18.72,True
'2018-12-10T05:23:00',0.68838,0.68848,0.68838,0.68843,50.37,0.6885,0.68859,0.6885,0.68855,61.65,False
'2018-12-10T05:24:00',0.68843,0.68843,0.68839,0.68839,31.86,0.68855,0.68855,0.68849,0.68849,28.85,True
'2018-12-10T05:25:00',0.68839,0.68848,0.68839,0.68848,90.02,0.68849,0.68859,0.68849,0.68859,73.26,False
'2018-12-10T05:26:00',0.68847,0.68848,0.68843,0.68844,51.87,0.68859,0.68859,0.68854,0.68856,55.6,True
'2018-12-10T05:27:00',0.68845,0.68849,0.68844,0.68847,30.51,0.68856,0.68859,0.68856,0.68859,34.45,False
'2018-12-10T05:28:00',0.68848,0.68849,0.68841,0.68846,50.36,0.68858,0.6886,0.68851,0.68857,51.6,False
'2018-12-10T05:29:00',0.68845,0.68848,0.6884,0.68842,40.49,0.68858,0.68859,0.68852,0.68854,34.82,False
'2018-12-10T05:30:00',0.68841,0.68847,0.68841,0.68843,50.66,0.68853,0.68858,0.68851,0.68852,38.34,True
'2018-12-10T05:31:00',0.68843,0.68849,0.68843,0.68846,31.73,0.68852,0.6886,0.68852,0.68858,35.26,True
'2018-12-10T05:32:00',0.68845,0.68858,0.68845,0.68853,63.41,0.68856,0.68869,0.68856,0.68865,48.97,True
'2018-12-10T05:33:00',0.68853,0.68869,0.68853,0.68867,77.87,0.68865,0.68879,0.68865,0.68878,71.24,False
'2018-12-10T05:34:00',0.68866,0.68869,0.68864,0.68864,64.64,0.68878,0.6888,0.68875,0.68876,63.87,False
'2018-12-10T05:35:00',0.68865,0.68866,0.68852,0.68853,79.84,0.68876,0.68877,0.68864,0.68866,65.31,True
'2018-12-10T05:36:00',0.68853,0.68859,0.68852,0.68859,29.49,0.68865,0.68871,0.68864,0.68871,29.47,True
'2018-12-10T05:37:00',0.6886,0.6887,0.6886,0.68866,80.41,0.68872,0.68882,0.68872,0.68878,60.61,False
'2018-12-10T05:38:00',0.68866,0.68869,0.68865,0.68865,62.76,0.68879,0.68882,0.68877,0.68878,48.41,False
'2018-12-10T05:39:00',0.68865,0.68866,0.68858,0.68858,60.5,0.68876,0.68879,0.68871,0.68871,61.72,True
'2018-12-10T05:40:00',0.68858,0.68881,0.68857,0.68877,71.13,0.6887,0.68895,0.6887,0.6889,64.08,True
'2018-12-10T05:41:00',0.68878,0.68895,0.68878,0.68895,52.45,0.68889,0.68908,0.68889,0.68908,56.15,False
'2018-12-10T05:42:00',0.68898,0.68901,0.68886,0.68886,72.62,0.68911,0.68914,0.68899,0.68899,62.56,False
'2018-12-10T05:43:00',0.68886,0.68889,0.68877,0.68879,94.11,0.68898,0.68901,0.68888,0.68892,65.48,True
'2018-12-10T05:44:00',0.68884,0.68888,0.68884,0.68885,37.88,0.68896,0.689,0.68896,0.68897,29.79,True
'2018-12-10T05:45:00',0.68885,0.68898,0.68884,0.68897,85.52,0.68897,0.6891,0.68895,0.6891,50.94,False
'2018-12-10T05:46:00',0.68897,0.68897,0.68894,0.68894,42.16,0.68908,0.68909,0.68906,0.68907,51.04,False
'2018-12-10T05:47:00',0.68894,0.68895,0.68886,0.68888,49.44,0.68907,0.68908,0.68897,0.68901,53.86,False
'2018-12-10T05:48:00',0.68888,0.68889,0.68886,0.68887,31.26,0.68901,0.68901,0.68898,0.68898,27.47,False
'2018-12-10T05:49:00',0.68887,0.68888,0.68878,0.6888,32.09,0.68899,0.689,0.6889,0.68891,32.83,False
'2018-12-10T05:50:00',0.68879,0.68882,0.68871,0.68874,47.1,0.68891,0.68892,0.68882,0.68885,56.16,True
'2018-12-10T05:51:00',0.68874,0.68881,0.68871,0.68876,93.95,0.68886,0.68892,0.68884,0.68889,84.32,False
'2018-12-10T05:52:00',0.68874,0.68874,0.6887,0.68872,36.96,0.68885,0.68886,0.68882,0.68883,42.94,True
'2018-12-10T05:53:00',0.68873,0.6888,0.68873,0.68879,25.77,0.68885,0.68891,0.68885,0.68891,23.1,True
'2018-12-10T05:54:00',0.6888,0.68889,0.68878,0.68887,24.79,0.6889,0.68899,0.68889,0.68898,28.7,False
'2018-12-10T05:55:00',0.68888,0.68889,0.68882,0.68882,38.29,0.68898,0.68899,0.68894,0.68894,41.7,False
'2018-12-10T05:56:00',0.68882,0.68883,0.68874,0.68877,63.57,0.68891,0.68894,0.68886,0.68889,59.86,True
'2018-12-10T05:57:00',0.68878,0.6889,0.68878,0.6889,28.09,0.6889,0.68899,0.68889,0.68899,29.56,True
'2018-12-10T05:58:00',0.68892,0.68892,0.68892,0.68892,5.0,0.68899,0.689,0.68898,0.68899,5.5,False
'2018-12-10T05:59:00',0.68888,0.68889,0.68888,0.68889,14.38,0.68899,0.68901,0.68899,0.68901,14.37,True
'2018-12-10T06:00:00',0.68889,0.68905,0.68889,0.68905,15.22,0.68901,0.68916,0.68901,0.68916,28.48,False
'2018-12-10T06:01:00',0.68905,0.68905,0.68901,0.68902,23.18,0.68914,0.68915,0.68912,0.68913,25.84,False
'2018-12-10T06:02:00',0.68903,0.68903,0.68896,0.68897,27.43,0.68914,0.68914,0.68907,0.68908,25.98,False
'2018-12-10T06:03:00',0.68896,0.68897,0.68884,0.68886,64.66,0.68908,0.68909,0.68893,0.68896,64.05,False
'2018-12-10T06:04:00',0.68886,0.68887,0.68882,0.68882,49.94,0.68897,0.68897,0.68895,0.68896,58.31,False
'2018-12-10T06:05:00',0.68882,0.68883,0.68872,0.68875,74.74,0.68895,0.68896,0.68885,0.68886,80.15,False
'2018-12-10T06:06:00',0.68875,0.68876,0.68872,0.68873,28.57,0.68887,0.68889,0.68884,0.68885,35.01,True
'2018-12-10T06:07:00',0.68872,0.68882,0.68858,0.68882,87.0,0.68885,0.68893,0.6887,0.68892,112.64,True
'2018-12-10T06:08:00',0.68881,0.68884,0.68879,0.68884,58.5,0.68891,0.68896,0.6889,0.68894,72.5,False
'2018-12-10T06:09:00',0.68882,0.68882,0.68869,0.6887,96.85,0.68894,0.68894,0.68881,0.68882,100.28,True
'2018-12-10T06:10:00',0.6887,0.68876,0.68866,0.68872,75.21,0.68882,0.68888,0.68878,0.68883,78.87,False
'2018-12-10T06:11:00',0.68873,0.68876,0.68865,0.68867,63.58,0.68885,0.68888,0.68877,0.68878,101.49,False
'2018-12-10T06:12:00',0.68866,0.68866,0.68855,0.68856,63.19,0.68878,0.68879,0.68868,0.68868,83.1,False
'2018-12-10T06:13:00',0.68856,0.68859,0.68854,0.68854,54.96,0.68868,0.68871,0.68867,0.68868,62.78,False
'2018-12-10T06:14:00',0.68856,0.68856,0.68854,0.68854,4.5,0.68868,0.68868,0.68868,0.68868,4.0,False
'2018-12-10T06:15:00',0.68852,0.68855,0.68848,0.68853,43.97,0.68864,0.68866,0.68861,0.68865,79.84,False
'2018-12-10T06:16:00',0.68855,0.68856,0.68848,0.68852,77.54,0.68865,0.68867,0.68861,0.68865,112.35,True
'2018-12-10T06:17:00',0.68852,0.68858,0.68852,0.68853,52.12,0.68866,0.68869,0.68864,0.68864,77.79,False
'2018-12-10T06:18:00',0.68854,0.68854,0.68838,0.6884,51.61,0.68864,0.68865,0.68849,0.68853,45.43,True
'2018-12-10T06:19:00',0.68843,0.68853,0.68843,0.68853,47.83,0.68854,0.68865,0.68854,0.68865,68.01,False
'2018-12-10T06:20:00',0.68857,0.68862,0.68852,0.68852,67.82,0.68865,0.68873,0.68864,0.68864,85.05,True
'2018-12-10T06:21:00',0.68852,0.68862,0.68852,0.68862,51.32,0.68865,0.68875,0.68864,0.68871,63.64,True
'2018-12-10T06:22:00',0.68862,0.68868,0.68862,0.68866,30.04,0.68873,0.68881,0.68873,0.68878,39.47,True
'2018-12-10T06:23:00',0.68866,0.68872,0.68865,0.68871,19.88,0.68878,0.68884,0.68876,0.68884,27.7,True
'2018-12-10T06:24:00',0.68871,0.68879,0.68871,0.68879,62.93,0.68883,0.68891,0.68882,0.68891,60.65,True
'2018-12-10T06:25:00',0.68879,0.68903,0.68875,0.68902,99.63,0.6889,0.68913,0.68888,0.68913,107.59,False
'2018-12-10T06:26:00',0.68902,0.68902,0.68892,0.68893,46.56,0.68913,0.68914,0.68904,0.68905,52.44,True
'2018-12-10T06:27:00',0.68895,0.68899,0.68893,0.68896,61.56,0.68906,0.68911,0.68905,0.68907,54.84,True
'2018-12-10T06:28:00',0.68897,0.68904,0.68886,0.68903,84.77,0.68907,0.68916,0.68897,0.68914,61.11,True
'2018-12-10T06:29:00',0.68905,0.68918,0.68904,0.68918,33.16,0.68915,0.68928,0.68915,0.68928,25.1,True
'2018-12-10T06:30:00',0.68919,0.6892,0.6891,0.68919,110.43,0.68928,0.68931,0.68921,0.68929,68.78,False
'2018-12-10T06:31:00',0.68918,0.68918,0.68899,0.68905,77.86,0.68929,0.68929,0.68908,0.68913,56.21,True
'2018-12-10T06:32:00',0.68905,0.68917,0.68905,0.68916,22.5,0.68914,0.68925,0.68914,0.68924,21.79,True
'2018-12-10T06:33:00',0.68916,0.68927,0.68913,0.68927,34.24,0.68923,0.68936,0.68922,0.68935,30.19,True
'2018-12-10T06:34:00',0.68927,0.68936,0.68927,0.68928,48.81,0.68936,0.68946,0.68936,0.68937,42.1,True
'2018-12-10T06:35:00',0.68926,0.68934,0.68925,0.68934,33.31,0.68936,0.68945,0.68935,0.68944,35.96,True
'2018-12-10T06:36:00',0.68934,0.68937,0.68934,0.68937,27.06,0.68946,0.68948,0.68944,0.68946,25.34,False
'2018-12-10T06:37:00',0.68937,0.68939,0.68935,0.68936,23.87,0.68947,0.68949,0.68944,0.68946,32.86,False
'2018-12-10T06:38:00',0.68934,0.68935,0.68933,0.68934,11.81,0.68946,0.68946,0.68944,0.68946,9.12,False
'2018-12-10T06:39:00',0.68933,0.68937,0.68922,0.68922,52.21,0.68945,0.68946,0.68933,0.68934,34.2,True
'2018-12-10T06:40:00',0.68924,0.68946,0.68924,0.68946,73.49,0.68935,0.68958,0.68935,0.68958,73.23,True
'2018-12-10T06:41:00',0.68946,0.68959,0.68946,0.68958,105.57,0.68957,0.68972,0.68957,0.6897,92.9,False
'2018-12-10T06:42:00',0.68959,0.68959,0.68949,0.68953,114.17,0.68971,0.68971,0.68961,0.68966,75.83,True
'2018-12-10T06:43:00',0.68953,0.68971,0.68953,0.6897,113.41,0.68966,0.68983,0.68966,0.68981,93.37,False
'2018-12-10T06:44:00',0.68967,0.68967,0.68952,0.68964,90.3,0.68979,0.68979,0.68962,0.68976,62.92,True
'2018-12-10T06:45:00',0.68966,0.68976,0.68963,0.68973,73.94,0.68978,0.68987,0.68974,0.68985,56.95,False
'2018-12-10T06:46:00',0.68973,0.68983,0.68962,0.68964,62.11,0.68985,0.68995,0.68974,0.68976,46.55,True
'2018-12-10T06:47:00',0.68963,0.68971,0.68963,0.68969,67.86,0.68976,0.68982,0.68975,0.68981,34.56,False
'2018-12-10T06:48:00',0.68969,0.68969,0.68957,0.68959,64.29,0.68981,0.68981,0.68969,0.6897,49.31,True
'2018-12-10T06:49:00',0.68959,0.68964,0.68959,0.6896,57.56,0.6897,0.68975,0.68969,0.68971,44.81,True
'2018-12-10T06:50:00',0.6896,0.68968,0.68951,0.68967,112.38,0.6897,0.68978,0.68959,0.68977,77.59,False
'2018-12-10T06:51:00',0.68966,0.68968,0.68962,0.68962,56.46,0.68978,0.68979,0.68971,0.68971,34.84,False
'2018-12-10T06:52:00',0.6896,0.68961,0.68953,0.68956,136.11,0.68971,0.68971,0.68963,0.68966,104.39,False
'2018-12-10T06:53:00',0.68955,0.68955,0.68946,0.68946,56.57,0.68967,0.68967,0.68957,0.68957,35.48,True
'2018-12-10T06:54:00',0.68947,0.68948,0.68946,0.68947,68.46,0.68956,0.68959,0.68955,0.68957,52.32,True
'2018-12-10T06:55:00',0.68946,0.68951,0.68946,0.68949,78.94,0.68957,0.68961,0.68956,0.68961,56.2,False
'2018-12-10T06:56:00',0.68949,0.6895,0.68943,0.68945,47.96,0.68959,0.68961,0.68953,0.68956,29.96,False
'2018-12-10T06:57:00',0.68944,0.68947,0.68942,0.68944,65.16,0.68954,0.68958,0.68953,0.68956,40.5,False
'2018-12-10T06:58:00',0.68944,0.68949,0.68943,0.68944,54.24,0.68955,0.6896,0.68953,0.68953,42.33,False
'2018-12-10T06:59:00',0.68944,0.68945,0.68936,0.68936,85.9,0.68953,0.68955,0.68944,0.68946,59.6,False
'2018-12-10T07:00:00',0.68935,0.68935,0.68917,0.6893,102.73,0.68943,0.68946,0.68929,0.68941,77.56,True
'2018-12-10T07:01:00',0.6893,0.68932,0.68923,0.68932,70.49,0.68943,0.68944,0.68936,0.68944,64.69,True
'2018-12-10T07:02:00',0.68932,0.6898,0.68932,0.6898,79.51,0.68944,0.6899,0.68944,0.6899,112.37,False
'2018-12-10T07:03:00',0.68981,0.68981,0.68959,0.68972,85.88,0.68992,0.68992,0.68968,0.68982,93.1,True
'2018-12-10T07:04:00',0.68973,0.68984,0.68972,0.68984,28.12,0.68983,0.68995,0.68982,0.68995,26.18,True
'2018-12-10T07:05:00',0.68984,0.68989,0.68982,0.68987,34.35,0.68994,0.69002,0.68993,0.68999,36.12,False
'2018-12-10T07:06:00',0.68988,0.68995,0.68984,0.68986,75.08,0.68999,0.69005,0.68996,0.68998,131.43,True
'2018-12-10T07:07:00',0.68986,0.69034,0.68986,0.69033,87.29,0.68999,0.6904,0.68999,0.69039,151.5,False
'2018-12-10T07:08:00',0.69033,0.69043,0.6902,0.69024,120.35,0.69041,0.69052,0.69029,0.69033,143.25,False
'2018-12-10T07:09:00',0.69023,0.69023,0.69012,0.69014,67.29,0.69033,0.69033,0.69023,0.69026,91.43,True
'2018-12-10T07:10:00',0.69013,0.69027,0.69013,0.69025,90.93,0.69026,0.69038,0.69022,0.69035,84.38,False
'2018-12-10T07:11:00',0.69025,0.69028,0.69022,0.69023,60.42,0.69036,0.69038,0.69033,0.69036,66.27,False
'2018-12-10T07:12:00',0.69023,0.69026,0.6902,0.69022,62.85,0.69036,0.69038,0.69032,0.69035,63.77,False
'2018-12-10T07:13:00',0.69022,0.69022,0.69009,0.69014,50.47,0.69035,0.69035,0.69022,0.69024,49.96,True
'2018-12-10T07:14:00',0.69014,0.69031,0.69013,0.69024,67.31,0.69025,0.69044,0.69023,0.69035,66.31,True
'2018-12-10T07:15:00',0.69023,0.69029,0.69019,0.69024,62.4,0.69036,0.6904,0.69032,0.69037,50.14,False
'2018-12-10T07:16:00',0.69024,0.69029,0.69006,0.69008,76.57,0.69036,0.69041,0.69018,0.69019,79.97,False
'2018-12-10T07:17:00',0.69006,0.69006,0.68984,0.68988,85.85,0.69019,0.69019,0.68995,0.69,66.39,False
'2018-12-10T07:18:00',0.6899,0.6899,0.68984,0.68984,101.41,0.69,0.69001,0.68994,0.68995,49.32,False
'2018-12-10T07:19:00',0.68985,0.68988,0.68971,0.68977,104.44,0.68996,0.69001,0.68982,0.68987,71.86,False
'2018-12-10T07:20:00',0.68978,0.68985,0.68974,0.68976,61.52,0.68987,0.68994,0.68986,0.68988,34.41,True
'2018-12-10T07:21:00',0.68976,0.68994,0.68976,0.68994,72.56,0.68988,0.69006,0.68987,0.69006,47.6,False
'2018-12-10T07:22:00',0.68993,0.68993,0.6898,0.68985,48.44,0.69006,0.69006,0.68991,0.68997,46.83,False
'2018-12-10T07:23:00',0.68985,0.68988,0.68981,0.68983,46.36,0.68997,0.68999,0.68992,0.68995,39.47,False
'2018-12-10T07:24:00',0.68983,0.6899,0.68981,0.68981,37.9,0.68996,0.69002,0.68992,0.68992,50.96,False
'2018-12-10T07:25:00',0.68979,0.6898,0.68974,0.68976,75.66,0.68992,0.68992,0.68985,0.68988,53.91,True
'2018-12-10T07:26:00',0.68976,0.68991,0.68974,0.68991,53.42,0.68986,0.69002,0.68985,0.69002,43.35,True
'2018-12-10T07:27:00',0.68991,0.69003,0.68989,0.69001,76.04,0.69002,0.69014,0.69001,0.69014,51.06,False
'2018-12-10T07:28:00',0.69001,0.69002,0.68993,0.68999,99.05,0.69013,0.69014,0.69003,0.6901,65.07,False
'2018-12-10T07:29:00',0.68998,0.68998,0.68986,0.68986,123.55,0.6901,0.6901,0.68996,0.68997,56.22,False
'2018-12-10T07:30:00',0.68986,0.68989,0.68984,0.68985,126.64,0.68996,0.69001,0.68994,0.68995,71.84,False
'2018-12-10T07:31:00',0.68985,0.68987,0.68978,0.68979,47.07,0.68997,0.68998,0.6899,0.68991,40.45,False
'2018-12-10T07:32:00',0.68979,0.68981,0.68973,0.68976,41.23,0.68989,0.68992,0.68984,0.68987,40.96,False
'2018-12-10T07:33:00',0.68976,0.68976,0.68968,0.68972,65.82,0.68986,0.68987,0.6898,0.68983,50.53,False
'2018-12-10T07:34:00',0.68971,0.68978,0.68971,0.68971,74.56,0.68983,0.68987,0.68982,0.68982,43.87,True
'2018-12-10T07:35:00',0.68971,0.68977,0.68969,0.68972,46.18,0.6898,0.68988,0.68979,0.68981,46.22,False
'2018-12-10T07:36:00',0.68973,0.68973,0.68963,0.68965,46.1,0.68981,0.68982,0.68973,0.68977,28.6,False
'2018-12-10T07:37:00',0.68965,0.68966,0.68955,0.68955,81.26,0.68977,0.68977,0.68966,0.68967,62.12,True
'2018-12-10T07:38:00',0.68955,0.68968,0.68955,0.68963,53.19,0.68967,0.68979,0.68967,0.68974,49.05,False
'2018-12-10T07:39:00',0.68963,0.68965,0.68953,0.68953,86.61,0.68974,0.68976,0.68965,0.68965,40.98,False
'2018-12-10T07:40:00',0.68954,0.68958,0.68946,0.68951,72.81,0.68966,0.6897,0.68958,0.68961,58.55,False
'2018-12-10T07:41:00',0.68951,0.68951,0.68942,0.68944,89.56,0.68961,0.68962,0.68953,0.68955,50.53,True
'2018-12-10T07:42:00',0.68943,0.68962,0.68943,0.68962,86.58,0.68955,0.68971,0.68955,0.68971,57.61,True
'2018-12-10T07:43:00',0.68962,0.68966,0.68958,0.68963,133.95,0.68972,0.68976,0.68971,0.68974,68.11,False
'2018-12-10T07:44:00',0.68963,0.68964,0.68948,0.6895,71.35,0.68976,0.68976,0.6896,0.68961,52.44,False
'2018-12-10T07:45:00',0.68949,0.68951,0.68942,0.68942,47.56,0.68962,0.68962,0.68954,0.68954,38.22,False
'2018-12-10T07:46:00',0.68942,0.68944,0.68939,0.68942,37.49,0.68954,0.68954,0.6895,0.68954,28.84,True
'2018-12-10T07:47:00',0.68943,0.68945,0.68939,0.68943,39.2,0.68954,0.68955,0.68951,0.68953,29.73,False
'2018-12-10T07:48:00',0.68943,0.68943,0.68936,0.68939,43.53,0.68954,0.68954,0.68947,0.6895,36.51,False
'2018-12-10T07:49:00',0.68939,0.68941,0.6893,0.68937,55.21,0.68951,0.68952,0.6894,0.68947,45.06,True
'2018-12-10T07:50:00',0.68936,0.68949,0.68936,0.68949,69.57,0.68948,0.6896,0.68948,0.6896,36.5,False
'2018-12-10T07:51:00',0.6895,0.6895,0.68933,0.68934,62.77,0.6896,0.6896,0.68943,0.68943,38.87,False
'2018-12-10T07:52:00',0.68936,0.68936,0.68926,0.68933,80.36,0.68943,0.68945,0.68938,0.68943,48.49,False
'2018-12-10T07:53:00',0.68932,0.68932,0.68924,0.68931,66.99,0.68943,0.68943,0.68934,0.68942,54.05,False
'2018-12-10T07:54:00',0.6893,0.68932,0.68922,0.68924,87.07,0.68941,0.68941,0.68933,0.68934,60.58,True
'2018-12-10T07:55:00',0.68925,0.68937,0.68924,0.68936,29.29,0.68934,0.68947,0.68934,0.68947,19.25,True
'2018-12-10T07:56:00',0.68936,0.68941,0.68936,0.68941,15.6,0.68947,0.68951,0.68947,0.68948,16.36,False
'2018-12-10T07:57:00',0.68941,0.68941,0.68938,0.68938,4.74,0.68949,0.6895,0.68949,0.6895,3.12,False
'2018-12-10T07:58:00',0.68939,0.68939,0.68935,0.68937,21.0,0.68949,0.68949,0.68943,0.68946,28.31,False
'2018-12-10T07:59:00',0.68937,0.68937,0.68923,0.68924,28.0,0.68945,0.68946,0.68933,0.68934,43.1,True
'2018-12-10T08:00:00',0.68929,0.68946,0.68929,0.68944,50.26,0.68938,0.68957,0.68938,0.68954,44.88,False
'2018-12-10T08:01:00',0.68944,0.68944,0.68913,0.68917,80.46,0.68954,0.68954,0.68924,0.68928,55.21,True
'2018-12-10T08:02:00',0.68918,0.6893,0.68918,0.68929,52.36,0.6893,0.68941,0.6893,0.68941,40.55,False
'2018-12-10T08:03:00',0.68929,0.68929,0.68919,0.68922,75.57,0.6894,0.6894,0.68931,0.68933,73.59,False
'2018-12-10T08:04:00',0.68921,0.68931,0.68911,0.68918,115.7,0.68933,0.68942,0.68922,0.68931,93.43,False
'2018-12-10T08:05:00',0.6892,0.6892,0.68901,0.68903,105.8,0.6893,0.68932,0.68913,0.68915,80.08,False
'2018-12-10T08:06:00',0.68904,0.68908,0.68898,0.68898,79.44,0.68915,0.6892,0.68907,0.6891,69.51,True
'2018-12-10T08:07:00',0.68899,0.68904,0.68898,0.68904,122.12,0.6891,0.68917,0.6891,0.68916,117.58,False
'2018-12-10T08:08:00',0.68904,0.68907,0.689,0.68901,61.86,0.68917,0.68918,0.68912,0.68912,55.05,True
'2018-12-10T08:09:00',0.689,0.68909,0.6889,0.68901,82.65,0.68912,0.6892,0.68902,0.68913,99.22,True
'2018-12-10T08:10:00',0.68902,0.68928,0.68901,0.68928,94.79,0.68913,0.68939,0.68913,0.68939,92.4,False
'2018-12-10T08:11:00',0.68928,0.68929,0.6892,0.68923,80.27,0.68939,0.68941,0.68931,0.68933,64.93,True
'2018-12-10T08:12:00',0.68923,0.68933,0.68923,0.6893,92.83,0.68934,0.68942,0.68934,0.68939,98.84,False
'2018-12-10T08:13:00',0.6893,0.6893,0.6892,0.68928,76.85,0.68939,0.68939,0.68931,0.68938,56.46,False
'2018-12-10T08:14:00',0.68929,0.68929,0.68903,0.68904,71.84,0.68938,0.68938,0.68914,0.68917,60.03,False
'2018-12-10T08:15:00',0.68901,0.6891,0.68897,0.68903,76.32,0.68913,0.68919,0.68907,0.68913,70.04,False
'2018-12-10T08:16:00',0.68902,0.68902,0.68889,0.68897,81.05,0.68913,0.68913,0.68899,0.68908,73.36,False
'2018-12-10T08:17:00',0.68897,0.68899,0.68882,0.68889,69.3,0.68906,0.68907,0.68892,0.68899,49.39,False
'2018-12-10T08:18:00',0.68887,0.68887,0.68877,0.68877,85.1,0.68897,0.68898,0.68887,0.68888,96.91,True
'2018-12-10T08:19:00',0.68878,0.68892,0.68878,0.68882,78.75,0.68887,0.68901,0.68887,0.68892,69.99,False
'2018-12-10T08:20:00',0.68881,0.68886,0.68857,0.68858,131.28,0.68892,0.68897,0.68867,0.68867,80.84,False
'2018-12-10T08:21:00',0.68856,0.6886,0.68839,0.68841,107.46,0.68867,0.68871,0.6885,0.68852,93.35,False
'2018-12-10T08:22:00',0.6884,0.68853,0.68831,0.68831,97.9,0.68851,0.68863,0.68841,0.68842,86.03,False
'2018-12-10T08:23:00',0.68831,0.68838,0.68823,0.68824,61.32,0.68841,0.68848,0.68833,0.68834,71.83,True
'2018-12-10T08:24:00',0.68823,0.68835,0.68823,0.68833,78.47,0.68834,0.68845,0.68834,0.68844,90.95,True
'2018-12-10T08:25:00',0.68833,0.68863,0.68833,0.68855,87.74,0.68842,0.68873,0.68842,0.68865,98.54,True
'2018-12-10T08:26:00',0.68855,0.6887,0.68853,0.68869,121.69,0.68866,0.6888,0.68864,0.68879,141.53,False
'2018-12-10T08:27:00',0.68869,0.68875,0.68865,0.68866,109.67,0.68879,0.68886,0.68875,0.68876,91.21,False
'2018-12-10T08:28:00',0.68864,0.68869,0.68854,0.68857,168.65,0.68876,0.6888,0.68863,0.68869,155.02,True
'2018-12-10T08:29:00',0.68859,0.68873,0.68859,0.68865,94.38,0.6887,0.68884,0.6887,0.68878,90.11,False
'2018-12-10T08:30:00',0.68865,0.68865,0.68853,0.68863,82.57,0.68876,0.68876,0.68865,0.68874,93.28,True
'2018-12-10T08:31:00',0.68863,0.68882,0.68863,0.6888,60.52,0.68873,0.68894,0.68873,0.6889,65.21,True
'2018-12-10T08:32:00',0.68878,0.6889,0.68878,0.68888,95.08,0.6889,0.689,0.68889,0.68899,88.68,False
'2018-12-10T08:33:00',0.68888,0.68891,0.68868,0.68876,66.15,0.689,0.68903,0.68879,0.68884,67.26,False
'2018-12-10T08:34:00',0.68876,0.68877,0.68858,0.6886,140.94,0.68886,0.68888,0.68868,0.6887,120.89,True
'2018-12-10T08:35:00',0.68859,0.68884,0.68858,0.68872,101.86,0.6887,0.68895,0.6887,0.68883,84.58,True
'2018-12-10T08:36:00',0.68872,0.68895,0.68872,0.68895,77.84,0.68883,0.68906,0.68881,0.68906,83.78,True
'2018-12-10T08:37:00',0.68893,0.68913,0.68892,0.68904,122.36,0.68905,0.68922,0.68903,0.68914,91.98,False
'2018-12-10T08:38:00',0.68905,0.68911,0.68895,0.68902,118.0,0.68916,0.68922,0.68907,0.68913,105.99,True
'2018-12-10T08:39:00',0.68901,0.6891,0.68896,0.6891,94.6,0.68912,0.68921,0.68907,0.68921,65.88,False
'2018-12-10T08:40:00',0.68911,0.68911,0.68895,0.68902,75.09,0.6892,0.6892,0.68905,0.68914,49.0,True
'2018-12-10T08:41:00',0.68902,0.68916,0.68902,0.68906,71.17,0.68913,0.68926,0.68913,0.68916,53.13,False
'2018-12-10T08:42:00',0.68907,0.68908,0.68899,0.689,76.7,0.68916,0.68919,0.68909,0.6891,45.62,False
'2018-12-10T08:43:00',0.68901,0.68905,0.68872,0.68883,74.17,0.68912,0.68914,0.68883,0.68894,107.31,False
'2018-12-10T08:44:00',0.68883,0.68885,0.68878,0.68883,53.17,0.68892,0.68895,0.68888,0.68893,67.56,False
'2018-12-10T08:45:00',0.68883,0.68885,0.68866,0.68878,69.92,0.68894,0.68895,0.68875,0.68889,72.95,True
'2018-12-10T08:46:00',0.68877,0.68899,0.68874,0.68899,69.1,0.68886,0.6891,0.68885,0.6891,54.23,False
'2018-12-10T08:47:00',0.68901,0.68901,0.68883,0.68883,84.51,0.6891,0.68911,0.68894,0.68894,82.98,True
'2018-12-10T08:48:00',0.68884,0.68902,0.68884,0.68893,157.14,0.68894,0.68913,0.68894,0.68903,100.65,True
'2018-12-10T08:49:00',0.68893,0.68914,0.68892,0.68908,148.78,0.68905,0.68924,0.68904,0.68918,157.56,False
'2018-12-10T08:50:00',0.68907,0.68907,0.68876,0.68877,117.64,0.68916,0.68916,0.68885,0.68886,150.82,True
'2018-12-10T08:51:00',0.68878,0.68896,0.68873,0.68892,109.96,0.68888,0.68906,0.68882,0.68902,127.15,False
'2018-12-10T08:52:00',0.68891,0.689,0.68878,0.68882,193.11,0.68902,0.6891,0.68888,0.68889,139.3,True
'2018-12-10T08:53:00',0.68881,0.68889,0.6888,0.68883,117.91,0.6889,0.689,0.68889,0.68893,115.28,True
'2018-12-10T08:54:00',0.68882,0.68886,0.68872,0.68883,96.23,0.68893,0.68897,0.68883,0.68894,80.26,False
'2018-12-10T08:55:00',0.68883,0.68885,0.68863,0.68877,149.46,0.68894,0.68897,0.68873,0.68886,128.26,False
'2018-12-10T08:56:00',0.68878,0.68878,0.68857,0.6886,114.92,0.68887,0.68887,0.68867,0.68871,101.82,False
'2018-12-10T08:57:00',0.6886,0.68864,0.68854,0.68858,115.06,0.68869,0.68874,0.68863,0.68868,104.68,False
'2018-12-10T08:58:00',0.68857,0.68861,0.68854,0.68855,63.37,0.68868,0.68872,0.68863,0.68865,79.85,True
'2018-12-10T08:59:00',0.68856,0.68862,0.68853,0.68856,73.98,0.68866,0.68871,0.68862,0.68867,77.03,True
'2018-12-10T09:00:00',0.68857,0.68878,0.68857,0.68878,173.0,0.68867,0.68888,0.68867,0.68888,134.88,False
'2018-12-10T09:01:00',0.68878,0.68883,0.68865,0.68869,110.16,0.68889,0.68894,0.68876,0.6888,93.45,True
'2018-12-10T09:02:00',0.6887,0.68893,0.68865,0.68886,95.05,0.68881,0.68904,0.68876,0.68897,95.87,False
'2018-12-10T09:03:00',0.68884,0.68895,0.68878,0.68886,142.64,0.68894,0.68905,0.68889,0.68897,124.29,True
'2018-12-10T09:04:00',0.68886,0.68893,0.68882,0.6889,53.1,0.68896,0.68902,0.68893,0.689,57.14,False
'2018-12-10T09:05:00',0.68889,0.68902,0.68883,0.68887,143.74,0.689,0.68912,0.68893,0.68897,134.72,True
'2018-12-10T09:06:00',0.68886,0.68893,0.68875,0.68887,101.94,0.68897,0.68904,0.68886,0.68898,85.47,True
'2018-12-10T09:07:00',0.68887,0.68888,0.68878,0.68888,83.73,0.68897,0.68899,0.68889,0.68899,74.03,False
'2018-12-10T09:08:00',0.68887,0.68905,0.68884,0.68884,117.07,0.68899,0.68914,0.68894,0.68895,106.56,False
'2018-12-10T09:09:00',0.68886,0.68887,0.6887,0.68874,110.96,0.68895,0.68898,0.68881,0.68883,84.44,True
'2018-12-10T09:10:00',0.68872,0.6889,0.68867,0.68888,100.19,0.68883,0.68901,0.68875,0.68899,78.5,False
'2018-12-10T09:11:00',0.68887,0.68887,0.68864,0.68865,110.09,0.68897,0.68897,0.68873,0.68877,87.14,True
'2018-12-10T09:12:00',0.68866,0.68881,0.68861,0.68874,127.03,0.68877,0.6889,0.68872,0.68885,96.19,False
'2018-12-10T09:13:00',0.68877,0.68883,0.68856,0.68857,140.17,0.68886,0.68894,0.68866,0.68867,100.58,True
'2018-12-10T09:14:00',0.68857,0.68867,0.68849,0.68866,134.6,0.68868,0.68878,0.6886,0.68878,99.25,True
'2018-12-10T09:15:00',0.68867,0.68875,0.68861,0.68873,118.33,0.68877,0.68886,0.68872,0.68883,88.26,False
'2018-12-10T09:16:00',0.68873,0.68873,0.68865,0.6887,98.1,0.68884,0.68884,0.68874,0.68881,75.1,False
'2018-12-10T09:17:00',0.6887,0.6887,0.68855,0.6886,64.7,0.6888,0.6888,0.68866,0.68871,52.98,False
'2018-12-10T09:18:00',0.68861,0.68865,0.68855,0.68856,68.31,0.68872,0.68876,0.68866,0.68867,50.92,False
'2018-12-10T09:19:00',0.68854,0.68855,0.68836,0.68841,123.41,0.68865,0.68865,0.68845,0.68853,93.89,False
'2018-12-10T09:20:00',0.68842,0.68843,0.68823,0.68824,90.06,0.68853,0.68854,0.68831,0.68831,60.1,True
'2018-12-10T09:21:00',0.68827,0.68837,0.68823,0.68826,142.84,0.68831,0.68846,0.68831,0.68836,80.24,True
'2018-12-10T09:22:00',0.68826,0.68833,0.68826,0.68832,140.82,0.68834,0.68842,0.68834,0.68842,92.99,True
'2018-12-10T09:23:00',0.68831,0.68845,0.68831,0.68845,84.82,0.68842,0.68854,0.6884,0.68854,64.25,True
'2018-12-10T09:24:00',0.68846,0.68856,0.68838,0.68854,92.42,0.68853,0.68864,0.68849,0.68863,65.0,True
'2018-12-10T09:25:00',0.68855,0.68865,0.68854,0.68854,84.07,0.68864,0.68876,0.68864,0.68865,53.24,False
'2018-12-10T09:26:00',0.68854,0.68855,0.68844,0.68844,76.66,0.68864,0.68865,0.68854,0.68854,65.84,True
'2018-12-10T09:27:00',0.68843,0.68849,0.6884,0.68848,63.19,0.68853,0.68859,0.6885,0.68858,49.86,False
'2018-12-10T09:28:00',0.68847,0.68847,0.68834,0.68836,54.62,0.68856,0.68858,0.68844,0.68847,44.25,True
'2018-12-10T09:29:00',0.68835,0.68844,0.68832,0.68837,63.65,0.68844,0.68854,0.68842,0.68849,61.95,False
'2018-12-10T09:30:00',0.68836,0.68837,0.68828,0.68832,94.45,0.68848,0.68848,0.68838,0.68842,83.76,True
'2018-12-10T09:31:00',0.6883,0.68839,0.68826,0.68832,78.02,0.68842,0.68847,0.68835,0.68843,82.52,True
'2018-12-10T09:32:00',0.68835,0.68846,0.68835,0.68841,115.86,0.68845,0.68854,0.68845,0.68851,90.08,True
'2018-12-10T09:33:00',0.6884,0.68853,0.6884,0.68853,31.72,0.68851,0.68862,0.68851,0.68862,36.1,True
'2018-12-10T09:34:00',0.68855,0.68855,0.68849,0.68855,27.75,0.68865,0.68865,0.6886,0.68865,34.1,False
'2018-12-10T09:35:00',0.68856,0.68857,0.68852,0.68853,54.43,0.68865,0.68865,0.68862,0.68863,56.08,True
'2018-12-10T09:36:00',0.68853,0.68875,0.68852,0.68873,65.25,0.68864,0.68884,0.68862,0.68884,54.32,False
'2018-12-10T09:37:00',0.68875,0.68875,0.68865,0.68869,52.32,0.68884,0.68884,0.68874,0.6888,41.82,True
'2018-12-10T09:38:00',0.68869,0.68873,0.68868,0.68873,50.55,0.68879,0.68884,0.68879,0.68884,57.34,False
'2018-12-10T09:39:00',0.68874,0.68877,0.68869,0.68872,80.31,0.68884,0.68886,0.68878,0.68882,57.73,False
'2018-12-10T09:40:00',0.68872,0.68873,0.68865,0.68865,61.02,0.68883,0.68883,0.68875,0.68875,43.24,False
'2018-12-10T09:41:00',0.68867,0.68871,0.68839,0.68844,78.96,0.68876,0.68881,0.68849,0.68855,70.48,True
'2018-12-10T09:42:00',0.68844,0.68852,0.68843,0.68845,54.61,0.68855,0.68863,0.68852,0.68855,47.6,False
'2018-12-10T09:43:00',0.68844,0.68845,0.68838,0.6884,79.61,0.68855,0.68856,0.68848,0.68851,71.58,False
'2018-12-10T09:44:00',0.68841,0.68843,0.68831,0.68832,76.66,0.68851,0.68853,0.68842,0.68843,66.7,False
'2018-12-10T09:45:00',0.68832,0.68833,0.68823,0.68832,89.98,0.68841,0.68843,0.68833,0.68843,54.41,False
'2018-12-10T09:46:00',0.68834,0.68838,0.68826,0.68831,85.93,0.68844,0.68849,0.68836,0.68842,67.35,False
'2018-12-10T09:47:00',0.68829,0.68833,0.68823,0.68823,71.15,0.6884,0.68844,0.68832,0.68832,53.3,True
'2018-12-10T09:48:00',0.68823,0.68825,0.68816,0.68823,72.52,0.68833,0.68836,0.68825,0.68833,57.21,True
'2018-12-10T09:49:00',0.68822,0.68831,0.68822,0.68831,36.71,0.68833,0.68841,0.68832,0.68841,33.86,True
'2018-12-10T09:50:00',0.68831,0.68833,0.68825,0.68832,54.06,0.68842,0.68843,0.68835,0.68841,43.34,True
'2018-12-10T09:51:00',0.68833,0.68841,0.68831,0.68841,33.84,0.68842,0.68851,0.68842,0.68851,37.96,False
'2018-12-10T09:52:00',0.68841,0.68846,0.68825,0.68826,61.63,0.68852,0.68857,0.68835,0.68835,40.5,True
'2018-12-10T09:53:00',0.68827,0.68844,0.68825,0.68842,56.42,0.68835,0.68855,0.68835,0.68853,47.49,False
'2018-12-10T09:54:00',0.68841,0.68841,0.68827,0.68841,66.88,0.68852,0.68852,0.68837,0.68851,47.29,True
'2018-12-10T09:55:00',0.68842,0.68843,0.6884,0.68843,21.36,0.6885,0.68854,0.68849,0.68854,27.48,False
'2018-12-10T09:56:00',0.68845,0.68848,0.68821,0.68825,63.39,0.68855,0.68857,0.68832,0.68835,67.84,False
'2018-12-10T09:57:00',0.68826,0.68829,0.6881,0.68815,103.29,0.68835,0.6884,0.68819,0.68824,117.55,True
'2018-12-10T09:58:00',0.68814,0.68822,0.68813,0.68822,27.83,0.68823,0.68831,0.68823,0.68831,26.22,True
'2018-12-10T09:59:00',0.68822,0.68832,0.68816,0.68832,83.41,0.68829,0.68844,0.68827,0.68844,75.83,True
'2018-12-10T10:00:00',0.68831,0.68836,0.68827,0.68834,85.38,0.68843,0.68846,0.6884,0.68845,77.49,True
'2018-12-10T10:01:00',0.68835,0.68851,0.68834,0.68851,47.37,0.68846,0.68862,0.68845,0.68862,57.54,False
'2018-12-10T10:02:00',0.6885,0.68852,0.68835,0.6884,57.94,0.68861,0.68863,0.68844,0.6885,45.41,True
'2018-12-10T10:03:00',0.68839,0.68854,0.68839,0.68849,38.08,0.6885,0.68864,0.6885,0.68858,35.22,False
'2018-12-10T10:04:00',0.68847,0.68851,0.68839,0.68846,68.78,0.68858,0.68861,0.68849,0.68856,74.8,True
'2018-12-10T10:05:00',0.68846,0.68857,0.6884,0.68853,46.86,0.68855,0.68868,0.68851,0.68864,50.56,True
'2018-12-10T10:06:00',0.68853,0.68863,0.68851,0.68856,79.59,0.68863,0.68873,0.6886,0.68867,81.41,False
'2018-12-10T10:07:00',0.68857,0.68861,0.68855,0.68856,36.24,0.68867,0.6887,0.68865,0.68866,28.94,True
'2018-12-10T10:08:00',0.68856,0.68865,0.68856,0.68864,63.17,0.68867,0.68875,0.68866,0.68873,48.46,True
'2018-12-10T10:09:00',0.68865,0.68867,0.68859,0.68864,62.35,0.68874,0.68876,0.6887,0.68874,48.48,False
'2018-12-10T10:10:00',0.68864,0.68865,0.68854,0.68854,37.24,0.68875,0.68875,0.68864,0.68864,32.74,True
'2018-12-10T10:11:00',0.68855,0.68867,0.68855,0.68863,49.29,0.68865,0.68877,0.68865,0.68873,46.2,True
'2018-12-10T10:12:00',0.68863,0.68874,0.68863,0.6887,44.72,0.68875,0.68883,0.68874,0.68879,49.88,False
'2018-12-10T10:13:00',0.6887,0.68875,0.68866,0.68867,44.86,0.6888,0.68885,0.68876,0.68876,34.24,True
'2018-12-10T10:14:00',0.68868,0.68875,0.68867,0.6887,58.48,0.68876,0.68885,0.68876,0.6888,67.68,True
'2018-12-10T10:15:00',0.6887,0.68875,0.68865,0.68873,37.16,0.68879,0.68885,0.68876,0.68884,50.59,True
'2018-12-10T10:16:00',0.68873,0.68878,0.6887,0.68876,60.17,0.68883,0.68887,0.68879,0.68887,65.65,True
'2018-12-10T10:17:00',0.68875,0.68882,0.68872,0.68882,56.39,0.68884,0.68891,0.68882,0.6889,56.06,True
'2018-12-10T10:18:00',0.68881,0.68889,0.68878,0.68887,54.02,0.68891,0.68899,0.68887,0.68897,53.23,True
'2018-12-10T10:19:00',0.68889,0.689,0.68889,0.68897,51.77,0.68899,0.68909,0.68899,0.68908,50.2,True
'2018-12-10T10:20:00',0.68897,0.68902,0.68894,0.68898,116.5,0.68907,0.68912,0.68905,0.68908,74.98,True
'2018-12-10T10:21:00',0.68899,0.68902,0.68893,0.68902,76.6,0.68909,0.68913,0.68903,0.68913,69.8,False
'2018-12-10T10:22:00',0.68902,0.68902,0.68894,0.68896,66.46,0.68911,0.68913,0.68905,0.68907,67.46,False
'2018-12-10T10:23:00',0.68896,0.689,0.68887,0.68887,95.74,0.68907,0.68911,0.68897,0.68897,86.43,False
'2018-12-10T10:24:00',0.68889,0.6889,0.68881,0.68883,48.65,0.68898,0.689,0.68891,0.68893,40.72,False
'2018-12-10T10:25:00',0.68883,0.68886,0.68877,0.68877,41.8,0.68892,0.68897,0.68884,0.68884,37.83,True
'2018-12-10T10:26:00',0.68874,0.68886,0.68874,0.68881,31.31,0.68884,0.68895,0.68883,0.68893,38.07,True
'2018-12-10T10:27:00',0.68882,0.68884,0.68882,0.68882,11.69,0.68893,0.68894,0.68893,0.68894,14.49,False
'2018-12-10T10:28:00',0.68883,0.68884,0.68882,0.68882,10.24,0.68894,0.68894,0.68893,0.68893,10.48,False
'2018-12-10T10:29:00',0.6888,0.6888,0.68859,0.68864,70.3,0.68887,0.68889,0.68869,0.68876,77.4,True
'2018-12-10T10:30:00',0.68863,0.68873,0.68863,0.68871,32.09,0.68876,0.68884,0.68876,0.68882,42.69,False
'2018-12-10T10:31:00',0.68871,0.68874,0.68864,0.68864,23.17,0.68882,0.68884,0.68875,0.68875,30.39,True
'2018-12-10T10:32:00',0.68863,0.68878,0.68854,0.68873,50.33,0.68874,0.68889,0.68865,0.68884,58.73,True
'2018-12-10T10:33:00',0.68872,0.68885,0.6887,0.68885,59.73,0.68883,0.68895,0.6888,0.68894,73.06,False
'2018-12-10T10:34:00',0.68884,0.68886,0.68878,0.68883,73.15,0.68894,0.68895,0.68888,0.68894,93.13,False
'2018-12-10T10:35:00',0.68882,0.68882,0.68859,0.68866,75.81,0.68894,0.68894,0.68869,0.68878,74.45,False
'2018-12-10T10:36:00',0.68867,0.68867,0.68853,0.68853,70.31,0.68877,0.68877,0.68863,0.68864,65.97,False
'2018-12-10T10:37:00',0.68853,0.68859,0.68844,0.68844,85.66,0.68863,0.6887,0.68852,0.68852,67.68,False
'2018-12-10T10:38:00',0.68842,0.68845,0.68841,0.68843,78.02,0.68852,0.68855,0.6885,0.68852,52.72,True
'2018-12-10T10:39:00',0.68842,0.68843,0.68838,0.68843,61.83,0.68852,0.68854,0.68849,0.68854,52.06,True
'2018-12-10T10:40:00',0.68845,0.6886,0.68845,0.68854,75.34,0.68854,0.6887,0.68854,0.68865,73.27,False
'2018-12-10T10:41:00',0.68853,0.68863,0.68853,0.68854,48.49,0.68865,0.68873,0.68864,0.68864,39.21,False
'2018-12-10T10:42:00',0.68854,0.68857,0.6885,0.6885,43.15,0.68862,0.68867,0.68858,0.68859,26.0,True
'2018-12-10T10:43:00',0.6885,0.68852,0.68845,0.6885,41.96,0.6886,0.68861,0.68855,0.6886,29.37,False
'2018-12-10T10:44:00',0.68849,0.68852,0.68844,0.68844,46.99,0.68859,0.6886,0.68853,0.68853,27.37,True
'2018-12-10T10:45:00',0.68845,0.68851,0.68843,0.68845,48.2,0.68854,0.6886,0.68853,0.68854,32.5,True
'2018-12-10T10:46:00',0.68846,0.6885,0.6884,0.6885,47.6,0.68856,0.68859,0.68848,0.68858,28.25,False
'2018-12-10T10:47:00',0.68851,0.68852,0.68846,0.6885,34.41,0.68858,0.68862,0.68856,0.68858,25.37,True
'2018-12-10T10:48:00',0.6885,0.68851,0.68845,0.68851,43.44,0.6886,0.68861,0.68854,0.6886,33.32,False
'2018-12-10T10:49:00',0.68851,0.68854,0.6884,0.68845,50.0,0.68861,0.68863,0.68851,0.68855,35.86,True
'2018-12-10T10:50:00',0.68844,0.68854,0.68839,0.68852,66.23,0.68854,0.68864,0.68849,0.68861,46.49,True
'2018-12-10T10:51:00',0.68853,0.68863,0.68851,0.6886,52.71,0.68861,0.68873,0.68861,0.68869,39.87,False
'2018-12-10T10:52:00',0.68859,0.68862,0.68848,0.68852,49.06,0.6887,0.68871,0.68858,0.68863,44.98,True
'2018-12-10T10:53:00',0.68852,0.68862,0.68852,0.68855,61.84,0.68862,0.68872,0.68862,0.68865,89.36,False
'2018-12-10T10:54:00',0.68856,0.68857,0.68847,0.68847,34.47,0.68866,0.68867,0.68857,0.68858,43.7,True
'2018-12-10T10:55:00',0.68847,0.6886,0.68844,0.6886,61.38,0.68857,0.6887,0.68855,0.6887,84.79,False
'2018-12-10T10:56:00',0.6886,0.6886,0.68851,0.68856,44.07,0.68871,0.68871,0.6886,0.68866,45.47,True
'2018-12-10T10:57:00',0.68855,0.68865,0.68855,0.68865,42.11,0.68866,0.68876,0.68865,0.68875,46.59,False
'2018-12-10T10:58:00',0.68865,0.6887,0.68859,0.68863,63.96,0.68876,0.6888,0.6887,0.68874,48.27,True
'2018-12-10T10:59:00',0.68862,0.68876,0.68861,0.68874,100.73,0.68873,0.68887,0.68871,0.68885,86.07,True
'2018-12-10T11:00:00',0.68873,0.68884,0.68873,0.68877,79.24,0.68884,0.68894,0.68883,0.68888,80.33,False
'2018-12-10T11:01:00',0.68876,0.68876,0.68868,0.68874,45.13,0.68886,0.68886,0.68877,0.68885,55.05,True
'2018-12-10T11:02:00',0.68875,0.68881,0.68872,0.68879,28.73,0.68886,0.6889,0.68881,0.6889,45.84,True
'2018-12-10T11:03:00',0.6888,0.6888,0.68871,0.6888,37.78,0.68891,0.68891,0.68881,0.6889,49.95,False
'2018-12-10T11:04:00',0.6888,0.68881,0.68871,0.68876,31.96,0.68891,0.68891,0.68879,0.68885,34.58,True
'2018-12-10T11:05:00',0.68876,0.68882,0.68872,0.68881,29.8,0.68886,0.68892,0.68882,0.68892,31.95,True
'2018-12-10T11:06:00',0.68884,0.68886,0.68872,0.68883,50.31,0.68892,0.68895,0.68883,0.68894,59.81,False
'2018-12-10T11:07:00',0.68883,0.68888,0.68878,0.68882,46.96,0.68892,0.68898,0.68889,0.68891,65.34,True
'2018-12-10T11:08:00',0.68885,0.68889,0.68881,0.68885,56.89,0.68894,0.689,0.6889,0.68896,48.96,False
'2018-12-10T11:09:00',0.68884,0.68884,0.68858,0.6886,54.95,0.68894,0.68894,0.68869,0.6887,83.07,True
'2018-12-10T11:10:00',0.68861,0.68873,0.6886,0.68869,39.83,0.68871,0.68883,0.68869,0.6888,55.2,False
'2018-12-10T11:11:00',0.68872,0.68873,0.68866,0.68867,36.39,0.6888,0.68881,0.68875,0.68875,31.24,True
'2018-12-10T11:12:00',0.68868,0.68875,0.68861,0.68875,61.33,0.68876,0.68885,0.68871,0.68883,39.95,False
'2018-12-10T11:13:00',0.68875,0.68882,0.68869,0.68869,53.2,0.68885,0.68891,0.68879,0.68879,40.45,True
'2018-12-10T11:14:00',0.68869,0.68877,0.68869,0.68875,40.47,0.68878,0.68888,0.68878,0.68883,37.22,False
'2018-12-10T11:15:00',0.68873,0.68874,0.68862,0.68864,61.61,0.68884,0.68884,0.68872,0.68873,44.61,False
'2018-12-10T11:16:00',0.68863,0.68864,0.68859,0.68863,31.95,0.68873,0.68873,0.68868,0.68872,26.62,True
'2018-12-10T11:17:00',0.68864,0.68874,0.68863,0.68874,26.95,0.68872,0.68884,0.68872,0.68883,23.36,True
'2018-12-10T11:18:00',0.68874,0.6888,0.68871,0.68879,56.56,0.68882,0.6889,0.6888,0.68889,46.47,True
'2018-12-10T11:19:00',0.6888,0.68886,0.68879,0.68883,21.0,0.68889,0.68894,0.68888,0.68893,17.0,False
'2018-12-10T11:20:00',0.68884,0.68887,0.68875,0.68882,63.57,0.68893,0.68896,0.68884,0.68892,48.98,True
'2018-12-10T11:21:00',0.68885,0.68888,0.68883,0.68883,31.56,0.68892,0.68898,0.68892,0.68894,27.23,False
'2018-12-10T11:22:00',0.68886,0.68886,0.68882,0.68883,25.86,0.68894,0.68894,0.68892,0.68894,21.83,True
'2018-12-10T11:23:00',0.68883,0.68897,0.68883,0.68889,49.31,0.68893,0.68908,0.68893,0.68899,40.59,False
'2018-12-10T11:24:00',0.68889,0.68889,0.68883,0.68883,24.11,0.689,0.689,0.68893,0.68894,23.1,True
'2018-12-10T11:25:00',0.68884,0.68894,0.68883,0.68885,58.66,0.68893,0.68904,0.68893,0.68897,74.17,True
'2018-12-10T11:26:00',0.68885,0.68889,0.68885,0.68888,51.31,0.68896,0.68901,0.68895,0.68899,40.81,False
'2018-12-10T11:27:00',0.68888,0.68893,0.68887,0.68888,55.44,0.68898,0.68902,0.68897,0.68898,71.93,True
'2018-12-10T11:28:00',0.68888,0.68891,0.68885,0.6889,48.17,0.68899,0.68901,0.68895,0.68899,62.17,True
'2018-12-10T11:29:00',0.6889,0.68902,0.68889,0.68901,23.37,0.68898,0.6891,0.68898,0.68909,28.47,False
'2018-12-10T11:30:00',0.689,0.689,0.68892,0.68892,17.02,0.6891,0.6891,0.68902,0.68902,20.34,True
'2018-12-10T11:31:00',0.68893,0.68899,0.68887,0.68898,32.61,0.68902,0.68909,0.68898,0.68908,48.8,True
'2018-12-10T11:32:00',0.68898,0.689,0.68895,0.68899,33.04,0.68909,0.6891,0.68905,0.68909,33.59,True
'2018-12-10T11:33:00',0.68897,0.6891,0.68897,0.6891,59.54,0.68908,0.68921,0.68907,0.68919,94.94,False
'2018-12-10T11:34:00',0.6891,0.68914,0.68907,0.68908,50.67,0.6892,0.68924,0.68915,0.68919,68.21,True
'2018-12-10T11:35:00',0.68909,0.68912,0.68904,0.68909,33.06,0.68919,0.68922,0.68914,0.68919,43.84,False
'2018-12-10T11:36:00',0.6891,0.6891,0.68898,0.68899,22.24,0.68919,0.68919,0.68907,0.68908,25.62,True
'2018-12-10T11:37:00',0.68899,0.68901,0.68892,0.68901,44.74,0.68909,0.68911,0.68902,0.68911,83.74,True
'2018-12-10T11:38:00',0.68902,0.68906,0.68898,0.68904,39.72,0.68912,0.68917,0.68908,0.68915,61.92,False
'2018-12-10T11:39:00',0.68904,0.68908,0.689,0.689,37.98,0.68914,0.68919,0.68909,0.68909,74.98,False
'2018-12-10T11:40:00',0.68901,0.68903,0.68897,0.68899,27.65,0.6891,0.68912,0.68907,0.68909,36.85,False
'2018-12-10T11:41:00',0.68899,0.689,0.68895,0.68899,41.1,0.6891,0.6891,0.68906,0.68909,68.49,False
'2018-12-10T11:42:00',0.68899,0.68899,0.68897,0.68898,42.32,0.6891,0.6891,0.68907,0.68909,49.82,False
'2018-12-10T11:43:00',0.68899,0.68899,0.68896,0.68898,19.62,0.68909,0.68909,0.68906,0.68908,26.48,True
'2018-12-10T11:44:00',0.68898,0.68915,0.68898,0.68908,54.72,0.68907,0.68924,0.68907,0.68917,53.85,True
'2018-12-10T11:45:00',0.68906,0.68909,0.689,0.68909,37.6,0.68917,0.68918,0.68909,0.68917,40.75,False
'2018-12-10T11:46:00',0.68909,0.68909,0.68893,0.68893,53.52,0.68918,0.68918,0.68904,0.68904,50.71,True
'2018-12-10T11:47:00',0.68894,0.68903,0.68894,0.68898,39.5,0.68904,0.68912,0.68904,0.68908,49.59,False
'2018-12-10T11:48:00',0.68899,0.6891,0.68894,0.68894,55.47,0.68908,0.68919,0.68903,0.68903,74.56,True
'2018-12-10T11:49:00',0.68896,0.68902,0.68896,0.68901,28.5,0.68903,0.68911,0.68903,0.68911,57.71,False
'2018-12-10T11:50:00',0.68902,0.68903,0.68899,0.68899,27.48,0.6891,0.68912,0.68909,0.6891,37.99,True
'2018-12-10T11:51:00',0.689,0.68902,0.68899,0.68902,13.25,0.68909,0.68912,0.68909,0.68912,18.31,True
'2018-12-10T11:52:00',0.68904,0.68909,0.68902,0.68909,17.5,0.68913,0.6892,0.68913,0.6892,25.62,False
'2018-12-10T11:53:00',0.68909,0.68909,0.68908,0.68908,53.93,0.68919,0.6892,0.68917,0.68918,39.0,True
'2018-12-10T11:54:00',0.68909,0.6892,0.68908,0.68919,31.93,0.68918,0.6893,0.68918,0.6893,31.74,False
'2018-12-10T11:55:00',0.68922,0.68922,0.68919,0.68919,38.08,0.68932,0.68932,0.68927,0.68928,38.53,True
'2018-12-10T11:56:00',0.68919,0.68921,0.68916,0.6892,63.83,0.68927,0.68932,0.68925,0.68931,57.4,False
'2018-12-10T11:57:00',0.68918,0.68918,0.68893,0.68893,60.39,0.68929,0.68929,0.68905,0.68905,67.81,True
'2018-12-10T11:58:00',0.68894,0.68899,0.68893,0.68897,39.49,0.68905,0.68909,0.68903,0.68906,44.55,False
'2018-12-10T11:59:00',0.68896,0.68896,0.68875,0.68877,59.06,0.68905,0.68905,0.68887,0.68887,54.45,False
'2018-12-10T12:00:00',0.68875,0.68879,0.68865,0.68876,78.1,0.68887,0.68887,0.68875,0.68885,88.24,False
'2018-12-10T12:01:00',0.68875,0.68876,0.68859,0.68859,49.91,0.68885,0.68885,0.68869,0.68869,57.28,True
'2018-12-10T12:02:00',0.6886,0.68861,0.68853,0.68859,49.98,0.6887,0.68871,0.68865,0.6887,60.44,False
'2018-12-10T12:03:00',0.68859,0.6886,0.68839,0.6884,39.12,0.68868,0.6887,0.68849,0.6885,43.46,False
'2018-12-10T12:04:00',0.68841,0.68844,0.68837,0.68839,47.85,0.68851,0.68853,0.68847,0.68848,46.21,True
'2018-12-10T12:05:00',0.68839,0.68859,0.68839,0.68855,60.18,0.6885,0.68868,0.6885,0.68866,67.6,False
'2018-12-10T12:06:00',0.68853,0.68859,0.6885,0.68854,77.99,0.68864,0.6887,0.68859,0.68865,77.93,False
'2018-12-10T12:07:00',0.68854,0.68858,0.68853,0.68855,39.98,0.68866,0.68868,0.68862,0.68863,30.09,True
'2018-12-10T12:08:00',0.68854,0.68855,0.68846,0.68855,33.59,0.68863,0.68865,0.68854,0.68865,29.93,True
'2018-12-10T12:09:00',0.68854,0.68865,0.68851,0.68865,58.4,0.68864,0.68875,0.68861,0.68873,33.12,True
'2018-12-10T12:10:00',0.68865,0.68875,0.68861,0.68872,63.6,0.68872,0.68885,0.68871,0.68882,33.36,True
'2018-12-10T12:11:00',0.68872,0.68882,0.68872,0.68882,50.15,0.6888,0.68892,0.6888,0.68892,32.49,True
'2018-12-10T12:12:00',0.68881,0.6889,0.68881,0.6889,42.2,0.68891,0.68898,0.68889,0.68898,23.0,True
'2018-12-10T12:13:00',0.6889,0.68895,0.68888,0.68891,25.58,0.68899,0.68904,0.68899,0.689,22.9,True
'2018-12-10T12:14:00',0.68891,0.68901,0.68891,0.68901,26.12,0.68901,0.68912,0.689,0.68912,34.67,True
'2018-12-10T12:15:00',0.68901,0.68912,0.689,0.68911,46.11,0.68911,0.68923,0.68906,0.68921,59.04,True
'2018-12-10T12:16:00',0.68911,0.68917,0.68911,0.68914,40.49,0.68922,0.68928,0.68919,0.68922,36.28,False
'2018-12-10T12:17:00',0.68913,0.68913,0.68909,0.68911,21.62,0.68922,0.68923,0.6892,0.6892,30.49,True
'2018-12-10T12:18:00',0.68912,0.68917,0.68912,0.68915,19.85,0.6892,0.68927,0.6892,0.68925,21.32,False
'2018-12-10T12:19:00',0.68914,0.68914,0.68904,0.6891,32.34,0.68924,0.68924,0.68914,0.68921,33.6,True
'2018-12-10T12:20:00',0.6891,0.68938,0.68907,0.68938,84.25,0.6892,0.68949,0.68918,0.68949,92.23,False
'2018-12-10T12:21:00',0.68937,0.68941,0.68933,0.68933,48.34,0.68947,0.68951,0.68942,0.68944,38.57,False
'2018-12-10T12:22:00',0.68933,0.68938,0.68925,0.68928,60.92,0.68943,0.68949,0.68936,0.68937,67.0,True
'2018-12-10T12:23:00',0.68928,0.68935,0.68928,0.68933,32.6,0.68938,0.68945,0.68938,0.68944,38.35,True
'2018-12-10T12:24:00',0.68933,0.68934,0.68929,0.68934,55.47,0.68943,0.68945,0.68939,0.68944,47.0,False
'2018-12-10T12:25:00',0.68933,0.68942,0.68925,0.68925,84.51,0.68943,0.68951,0.68935,0.68935,80.67,True
'2018-12-10T12:26:00',0.68927,0.68943,0.68927,0.6894,81.64,0.68937,0.68954,0.68937,0.6895,88.94,True
'2018-12-10T12:27:00',0.68939,0.68949,0.68937,0.6894,67.78,0.6895,0.6896,0.68947,0.68951,74.68,True
'2018-12-10T12:28:00',0.6894,0.68957,0.6894,0.68952,87.58,0.6895,0.68968,0.6895,0.68962,103.77,True
'2018-12-10T12:29:00',0.68953,0.6896,0.68938,0.68959,92.66,0.68962,0.68971,0.68948,0.6897,108.78,False
'2018-12-10T12:30:00',0.68956,0.68958,0.68946,0.68951,116.93,0.68966,0.68969,0.68956,0.68961,101.83,False
'2018-12-10T12:31:00',0.68951,0.68961,0.68948,0.68951,69.93,0.68962,0.68972,0.68958,0.6896,76.76,True
'2018-12-10T12:32:00',0.68951,0.68957,0.6895,0.68955,21.86,0.68962,0.68968,0.68961,0.68966,26.72,True
'2018-12-10T12:33:00',0.68953,0.68965,0.68953,0.68965,15.48,0.68964,0.68974,0.68964,0.68974,16.97,True
'2018-12-10T12:34:00',0.68966,0.68985,0.68966,0.68981,72.12,0.68977,0.68995,0.68977,0.6899,62.35,False
'2018-12-10T12:35:00',0.6898,0.68987,0.68966,0.68976,130.23,0.68992,0.68999,0.68977,0.68986,106.3,False
'2018-12-10T12:36:00',0.68975,0.68976,0.68962,0.68972,110.59,0.68985,0.68987,0.68973,0.68983,103.8,False
'2018-12-10T12:37:00',0.68971,0.68974,0.68964,0.68972,79.54,0.68979,0.68984,0.68975,0.68983,82.54,True
'2018-12-10T12:38:00',0.68971,0.68977,0.68965,0.68974,90.64,0.68983,0.68986,0.68976,0.68984,75.14,False
'2018-12-10T12:39:00',0.68973,0.68979,0.68965,0.68966,77.51,0.68983,0.6899,0.68975,0.68978,91.95,False
'2018-12-10T12:40:00',0.68966,0.68969,0.68957,0.68957,113.5,0.68977,0.6898,0.68966,0.68968,129.93,False
'2018-12-10T12:41:00',0.68956,0.68962,0.68937,0.68939,121.33,0.68968,0.68973,0.68947,0.6895,126.31,True
'2018-12-10T12:42:00',0.68938,0.68952,0.68938,0.68948,121.23,0.68949,0.68963,0.68949,0.6896,132.86,False
'2018-12-10T12:43:00',0.68949,0.68953,0.68938,0.68938,91.69,0.68958,0.68963,0.68948,0.68948,71.36,True
'2018-12-10T12:44:00',0.68937,0.68942,0.68933,0.6894,77.84,0.68948,0.68952,0.68944,0.68951,57.21,False
'2018-12-10T12:45:00',0.6894,0.6894,0.68922,0.68927,148.61,0.68949,0.68949,0.68933,0.68939,110.31,True
'2018-12-10T12:46:00',0.68927,0.68937,0.68922,0.68933,84.81,0.68938,0.68946,0.68934,0.68945,88.07,False
'2018-12-10T12:47:00',0.68933,0.68933,0.68917,0.68929,131.36,0.68943,0.68943,0.68927,0.6894,125.27,True
'2018-12-10T12:48:00',0.68929,0.68943,0.68929,0.68937,97.27,0.68939,0.68954,0.68939,0.68948,93.36,True
'2018-12-10T12:49:00',0.68939,0.68957,0.68936,0.68954,124.7,0.68948,0.68966,0.68947,0.68965,100.53,True
'2018-12-10T12:50:00',0.68954,0.68973,0.68951,0.6897,162.09,0.68965,0.68982,0.68962,0.68981,116.9,True
'2018-12-10T12:51:00',0.6897,0.68989,0.68968,0.68989,122.86,0.68982,0.68999,0.68978,0.68999,78.8,False
'2018-12-10T12:52:00',0.68987,0.68988,0.68984,0.68986,62.42,0.68997,0.68998,0.68993,0.68998,39.75,False
'2018-12-10T12:53:00',0.68986,0.68986,0.68968,0.6898,125.86,0.68994,0.68994,0.68979,0.6899,101.82,True
'2018-12-10T12:54:00',0.68982,0.68983,0.68976,0.68983,86.67,0.6899,0.68993,0.68987,0.68992,65.07,True
'2018-12-10T12:55:00',0.68982,0.68987,0.68977,0.68984,97.57,0.68992,0.68997,0.68987,0.68993,70.72,True
'2018-12-10T12:56:00',0.68984,0.68994,0.68983,0.68989,81.05,0.68994,0.69002,0.68991,0.68998,64.17,True
'2018-12-10T12:57:00',0.68989,0.69002,0.68989,0.69,61.66,0.69,0.6901,0.68999,0.6901,52.36,False
'2018-12-10T12:58:00',0.69,0.69,0.68984,0.68984,41.91,0.69007,0.69007,0.68991,0.68991,45.98,False
'2018-12-10T12:59:00',0.68983,0.68983,0.68973,0.68973,80.76,0.68991,0.68992,0.6898,0.68981,56.83,True
'2018-12-10T13:00:00',0.68972,0.68989,0.6897,0.68988,131.91,0.68981,0.68998,0.6898,0.68998,92.41,False
'2018-12-10T13:01:00',0.68988,0.68991,0.68982,0.68984,67.54,0.68999,0.69001,0.68989,0.68994,53.82,True
'2018-12-10T13:02:00',0.68984,0.68997,0.68983,0.68997,67.7,0.68994,0.69008,0.68992,0.69007,52.77,False
'2018-12-10T13:03:00',0.68997,0.68999,0.68986,0.68986,77.09,0.69006,0.69008,0.68995,0.68997,41.24,True
'2018-12-10T13:04:00',0.68987,0.68996,0.68987,0.68989,69.96,0.68998,0.69005,0.68997,0.68998,48.97,False
'2018-12-10T13:05:00',0.68989,0.68989,0.68982,0.68982,22.44,0.68997,0.68997,0.68988,0.68989,17.12,False
'2018-12-10T13:06:00',0.68982,0.68987,0.68951,0.68951,66.08,0.6899,0.68996,0.6896,0.6896,56.98,False
'2018-12-10T13:07:00',0.68949,0.68951,0.68936,0.6894,62.1,0.6896,0.68962,0.68946,0.6895,89.98,False
'2018-12-10T13:08:00',0.6894,0.6894,0.68928,0.68929,75.8,0.68949,0.6895,0.68938,0.6894,67.44,True
'2018-12-10T13:09:00',0.6893,0.68939,0.68922,0.68938,43.19,0.6894,0.68948,0.68931,0.68948,47.04,False
'2018-12-10T13:10:00',0.68939,0.68939,0.6893,0.6893,22.87,0.68948,0.68949,0.68939,0.6894,27.23,False
'2018-12-10T13:11:00',0.68931,0.68932,0.68926,0.68928,27.43,0.68941,0.68941,0.68936,0.68938,33.64,False
'2018-12-10T13:12:00',0.68927,0.68927,0.6891,0.6892,61.61,0.68937,0.68937,0.68919,0.6893,49.38,True
'2018-12-10T13:13:00',0.68921,0.68931,0.68918,0.6893,64.87,0.6893,0.68942,0.68926,0.68941,59.59,False
'2018-12-10T13:14:00',0.6893,0.6893,0.68921,0.68924,38.43,0.68941,0.68941,0.6893,0.68935,33.36,False
'2018-12-10T13:15:00',0.68927,0.6893,0.68919,0.68924,58.63,0.68936,0.68941,0.68929,0.68935,57.61,True
'2018-12-10T13:16:00',0.68924,0.68934,0.68921,0.6893,64.16,0.68934,0.68946,0.68931,0.68941,69.89,True
'2018-12-10T13:17:00',0.68929,0.68941,0.68929,0.68932,70.32,0.6894,0.68952,0.68938,0.68943,55.35,True
'2018-12-10T13:18:00',0.68932,0.68951,0.68932,0.68951,120.87,0.68942,0.68961,0.68942,0.68961,117.09,False
'2018-12-10T13:19:00',0.68949,0.68951,0.68942,0.68949,75.29,0.6896,0.68961,0.6895,0.6896,68.06,False
'2018-12-10T13:20:00',0.68949,0.6895,0.68937,0.68941,70.54,0.68959,0.6896,0.68947,0.68952,86.79,False
'2018-12-10T13:21:00',0.68941,0.68943,0.68933,0.68936,27.49,0.68951,0.68951,0.68942,0.68943,35.7,False
'2018-12-10T13:22:00',0.68935,0.68939,0.68923,0.68926,52.62,0.68943,0.68948,0.68931,0.68935,69.02,True
'2018-12-10T13:23:00',0.68925,0.68939,0.68925,0.68932,40.86,0.68934,0.68949,0.68934,0.68942,43.2,True
'2018-12-10T13:24:00',0.68933,0.68947,0.68933,0.68947,37.72,0.68942,0.68958,0.68942,0.68958,42.33,False
'2018-12-10T13:25:00',0.68947,0.68948,0.68939,0.68939,52.71,0.68958,0.68959,0.68948,0.68948,45.83,False
'2018-12-10T13:26:00',0.68938,0.68938,0.68927,0.68927,53.57,0.68948,0.68948,0.68937,0.68938,67.72,True
'2018-12-10T13:27:00',0.68928,0.68934,0.68927,0.68932,48.74,0.68938,0.68943,0.68937,0.68943,64.56,False
'2018-12-10T13:28:00',0.68931,0.68933,0.68919,0.6892,48.28,0.68942,0.68942,0.6893,0.6893,48.73,True
'2018-12-10T13:29:00',0.68921,0.68935,0.68921,0.68935,71.04,0.6893,0.68944,0.6893,0.68944,67.1,False
'2018-12-10T13:30:00',0.68936,0.68936,0.68911,0.68911,53.69,0.68945,0.68945,0.68921,0.68921,61.44,False
'2018-12-10T13:31:00',0.6891,0.68911,0.68903,0.6891,60.46,0.68921,0.68921,0.68912,0.68921,57.3,False
'2018-12-10T13:32:00',0.68911,0.6892,0.68902,0.68904,80.88,0.68921,0.68931,0.68912,0.68912,76.48,True
'2018-12-10T13:33:00',0.68904,0.6892,0.68902,0.6892,81.3,0.68914,0.6893,0.68912,0.6893,87.09,False
'2018-12-10T13:34:00',0.68919,0.68919,0.689,0.68911,84.41,0.6893,0.6893,0.68909,0.68923,85.66,False
'2018-12-10T13:35:00',0.68911,0.68912,0.689,0.68901,86.64,0.68921,0.68922,0.6891,0.68912,79.15,False
'2018-12-10T13:36:00',0.68899,0.68908,0.68896,0.68901,79.64,0.68906,0.68918,0.68906,0.68911,64.93,False
'2018-12-10T13:37:00',0.68902,0.68913,0.68894,0.68897,84.29,0.68911,0.68923,0.68906,0.68907,88.5,False
'2018-12-10T13:38:00',0.68898,0.68902,0.68888,0.68891,76.03,0.68907,0.68913,0.68899,0.68901,76.32,True
'2018-12-10T13:39:00',0.6889,0.68897,0.68888,0.68894,56.11,0.68901,0.68908,0.68899,0.68905,72.29,True
'2018-12-10T13:40:00',0.68896,0.689,0.68892,0.68896,49.9,0.68905,0.6891,0.68902,0.68905,64.67,True
'2018-12-10T13:41:00',0.68897,0.68906,0.6889,0.689,68.72,0.68907,0.68917,0.689,0.68911,65.71,False
'2018-12-10T13:42:00',0.68899,0.6891,0.68895,0.68899,97.55,0.6891,0.6892,0.68906,0.68908,84.46,True
'2018-12-10T13:43:00',0.689,0.68913,0.68899,0.68908,78.12,0.68909,0.68924,0.68909,0.68918,70.84,True
'2018-12-10T13:44:00',0.68905,0.68913,0.68898,0.68908,81.84,0.68916,0.68924,0.68908,0.68919,67.83,True
'2018-12-10T13:45:00',0.68908,0.68917,0.68907,0.6891,68.04,0.68919,0.68926,0.68917,0.6892,61.47,True
'2018-12-10T13:46:00',0.68911,0.68919,0.68908,0.68913,73.18,0.68921,0.68928,0.68917,0.68923,54.47,True
'2018-12-10T13:47:00',0.68912,0.68922,0.68911,0.68922,70.95,0.68922,0.68932,0.6892,0.68932,59.47,False
'2018-12-10T13:48:00',0.68922,0.68927,0.68916,0.68922,72.7,0.68932,0.68936,0.68926,0.68932,60.1,False
'2018-12-10T13:49:00',0.68921,0.68925,0.68917,0.68919,102.1,0.68932,0.68934,0.68926,0.6893,64.73,True
'2018-12-10T13:50:00',0.68919,0.68927,0.68919,0.68924,109.55,0.68929,0.68936,0.68929,0.68935,55.62,True
'2018-12-10T13:51:00',0.68925,0.68931,0.68922,0.68926,55.44,0.68936,0.6894,0.68932,0.68937,39.85,True
'2018-12-10T13:52:00',0.68926,0.68931,0.68923,0.68928,96.05,0.68937,0.68942,0.68933,0.68937,67.24,False
'2018-12-10T13:53:00',0.68928,0.6893,0.68921,0.68923,77.98,0.68938,0.6894,0.68931,0.68933,48.11,True
'2018-12-10T13:54:00',0.68923,0.68939,0.68921,0.68934,52.92,0.68931,0.68949,0.68931,0.68943,48.36,True
'2018-12-10T13:55:00',0.68935,0.68948,0.68934,0.68946,58.18,0.68946,0.68958,0.68945,0.68957,69.89,False
'2018-12-10T13:56:00',0.68947,0.68951,0.68943,0.68945,51.97,0.68957,0.6896,0.68954,0.68956,89.92,False
'2018-12-10T13:57:00',0.68944,0.68944,0.68928,0.68937,81.34,0.68955,0.68955,0.68938,0.68948,81.52,True
'2018-12-10T13:58:00',0.68938,0.68944,0.68928,0.68943,70.82,0.68946,0.68954,0.68938,0.68953,60.91,False
'2018-12-10T13:59:00',0.68942,0.68944,0.6894,0.68941,21.1,0.68953,0.68953,0.6895,0.68951,16.86,False
'2018-12-10T14:00:00',0.6894,0.6894,0.68923,0.68934,51.05,0.68946,0.68949,0.68933,0.68943,60.34,False
'2018-12-10T14:01:00',0.68932,0.68933,0.6893,0.68932,13.11,0.68943,0.68943,0.6894,0.68941,11.99,True
'2018-12-10T14:02:00',0.68932,0.68939,0.68932,0.68934,53.06,0.68943,0.68948,0.68943,0.68943,42.34,False
'2018-12-10T14:03:00',0.68934,0.68945,0.68932,0.68932,51.18,0.68944,0.68956,0.68942,0.68942,53.01,False
'2018-12-10T14:04:00',0.68929,0.68929,0.6892,0.68923,26.83,0.6894,0.6894,0.68931,0.68933,26.03,True
'2018-12-10T14:05:00',0.68923,0.68931,0.68923,0.68929,56.95,0.68934,0.6894,0.68932,0.68939,46.7,True
'2018-12-10T14:06:00',0.68929,0.68939,0.68928,0.68938,50.65,0.6894,0.6895,0.68938,0.68949,51.5,False
'2018-12-10T14:07:00',0.68939,0.68939,0.68927,0.68927,47.36,0.6895,0.6895,0.68936,0.68937,81.4,False
'2018-12-10T14:08:00',0.68926,0.6893,0.68922,0.68923,32.58,0.68937,0.68941,0.68933,0.68933,50.71,True
'2018-12-10T14:09:00',0.68923,0.68929,0.68916,0.68924,41.99,0.68932,0.68938,0.68925,0.68933,47.43,False
'2018-12-10T14:10:00',0.68924,0.68924,0.68913,0.68917,59.85,0.68931,0.68932,0.68922,0.68925,54.19,True
'2018-12-10T14:11:00',0.68917,0.68926,0.689,0.6892,70.5,0.68927,0.68934,0.6891,0.6893,44.59,False
'2018-12-10T14:12:00',0.68921,0.68921,0.68895,0.68895,30.35,0.6893,0.6893,0.68905,0.68905,22.5,True
'2018-12-10T14:13:00',0.68893,0.68905,0.6889,0.68905,32.97,0.68901,0.68914,0.689,0.68914,25.24,False
'2018-12-10T14:14:00',0.68905,0.68905,0.68899,0.689,21.48,0.68913,0.68913,0.68908,0.68909,13.0,False
'2018-12-10T14:15:00',0.68899,0.68899,0.68883,0.68883,32.86,0.68909,0.68909,0.68892,0.68892,22.12,False
'2018-12-10T14:16:00',0.68882,0.68882,0.68879,0.68882,12.49,0.68892,0.68892,0.68889,0.6889,6.0,False
'2018-12-10T14:17:00',0.68881,0.68881,0.68854,0.68855,103.16,0.68889,0.68889,0.68864,0.68865,67.48,False
'2018-12-10T14:18:00',0.68855,0.68855,0.68839,0.68841,121.33,0.68864,0.68864,0.68848,0.68852,91.96,True
'2018-12-10T14:19:00',0.68842,0.68871,0.68841,0.68871,90.09,0.68852,0.6888,0.68852,0.6888,64.23,False
'2018-12-10T14:20:00',0.6887,0.6887,0.68854,0.68857,103.61,0.68878,0.68878,0.68864,0.68865,77.87,False
'2018-12-10T14:21:00',0.68856,0.68856,0.68811,0.6882,141.36,0.68864,0.68864,0.68821,0.6883,105.45,False
'2018-12-10T14:22:00',0.68818,0.68824,0.68811,0.6882,122.46,0.68828,0.68832,0.68821,0.6883,102.85,True
'2018-12-10T14:23:00',0.68821,0.68832,0.68814,0.68832,75.45,0.6883,0.68841,0.68824,0.68841,76.16,False
'2018-12-10T14:24:00',0.68831,0.68832,0.688,0.68803,98.85,0.68842,0.68843,0.6881,0.68812,81.26,True
'2018-12-10T14:25:00',0.68804,0.6881,0.68801,0.68809,78.67,0.68814,0.6882,0.68811,0.68819,67.75,False
'2018-12-10T14:26:00',0.68809,0.68809,0.68798,0.68798,41.4,0.6882,0.6882,0.68808,0.68808,33.71,True
'2018-12-10T14:27:00',0.68799,0.68822,0.68799,0.68819,90.65,0.68809,0.68831,0.68809,0.6883,77.14,True
'2018-12-10T14:28:00',0.6882,0.68824,0.68819,0.68822,41.8,0.6883,0.68833,0.68829,0.68832,33.72,True
'2018-12-10T14:29:00',0.68821,0.68842,0.68821,0.68831,78.67,0.6883,0.68852,0.6883,0.68842,65.79,True
'2018-12-10T14:30:00',0.68833,0.6884,0.68811,0.68836,89.61,0.68844,0.68851,0.68819,0.68847,84.95,False
'2018-12-10T14:31:00',0.68834,0.68834,0.68815,0.68815,64.51,0.68844,0.68844,0.68824,0.68824,57.1,False
'2018-12-10T14:32:00',0.68815,0.68818,0.68792,0.68792,70.45,0.68826,0.68829,0.68803,0.68803,60.15,True
'2018-12-10T14:33:00',0.68795,0.68813,0.6879,0.68811,118.87,0.68806,0.68824,0.688,0.68821,81.19,False
'2018-12-10T14:34:00',0.68812,0.68815,0.68802,0.68806,76.13,0.6882,0.68825,0.68812,0.68816,63.02,True
'2018-12-10T14:35:00',0.68806,0.68825,0.68805,0.68824,86.63,0.68817,0.68836,0.68816,0.68834,67.72,True
'2018-12-10T14:36:00',0.68823,0.68831,0.68818,0.6883,29.55,0.68834,0.68841,0.68828,0.6884,36.48,False
'2018-12-10T14:37:00',0.68829,0.68829,0.68819,0.6882,73.63,0.68836,0.68836,0.68829,0.6883,82.84,False
'2018-12-10T14:38:00',0.6882,0.6882,0.688,0.68811,73.83,0.68827,0.68827,0.6881,0.6882,101.53,True
'2018-12-10T14:39:00',0.68811,0.68826,0.68811,0.68819,73.29,0.68822,0.68837,0.6882,0.68828,65.21,False
'2018-12-10T14:40:00',0.68817,0.68822,0.68803,0.68805,77.89,0.68825,0.68831,0.68813,0.68816,72.24,False
'2018-12-10T14:41:00',0.68806,0.68813,0.688,0.68804,117.53,0.68816,0.68822,0.68809,0.68814,87.65,False
'2018-12-10T14:42:00',0.68803,0.68803,0.68789,0.68795,103.68,0.68813,0.68814,0.688,0.68805,81.96,True
'2018-12-10T14:43:00',0.68796,0.68808,0.68796,0.68807,102.99,0.68806,0.68819,0.68806,0.68817,83.5,True
'2018-12-10T14:44:00',0.68806,0.68814,0.68804,0.68812,79.97,0.68817,0.68825,0.68815,0.68821,68.97,True
'2018-12-10T14:45:00',0.68812,0.68834,0.6881,0.68834,100.64,0.68823,0.68843,0.68821,0.68843,79.36,False
'2018-12-10T14:46:00',0.68831,0.68831,0.68818,0.68828,88.07,0.68842,0.68842,0.68829,0.68839,72.8,False
'2018-12-10T14:47:00',0.68829,0.68831,0.68818,0.68821,54.33,0.6884,0.6884,0.68828,0.68831,45.23,False
'2018-12-10T14:48:00',0.6882,0.68826,0.68807,0.6881,68.81,0.68831,0.68834,0.68817,0.68821,50.73,False
'2018-12-10T14:49:00',0.6881,0.68812,0.68805,0.6881,31.1,0.6882,0.68821,0.68816,0.6882,25.48,True
'2018-12-10T14:50:00',0.68811,0.6882,0.68809,0.68813,53.81,0.6882,0.68831,0.68818,0.68823,38.38,False
'2018-12-10T14:51:00',0.68813,0.68816,0.6881,0.6881,45.1,0.68823,0.68827,0.6882,0.68821,38.57,True
'2018-12-10T14:52:00',0.6881,0.68814,0.68809,0.68813,46.03,0.6882,0.68825,0.6882,0.68821,26.72,True
'2018-12-10T14:53:00',0.68812,0.68821,0.68812,0.68819,53.81,0.68823,0.68831,0.68823,0.68829,43.17,True
'2018-12-10T14:54:00',0.68819,0.68839,0.68819,0.68839,63.71,0.6883,0.68849,0.6883,0.68849,51.98,True
'2018-12-10T14:55:00',0.6884,0.6885,0.6884,0.68849,46.98,0.68849,0.68861,0.68849,0.68858,37.5,False
'2018-12-10T14:56:00',0.68848,0.68855,0.68839,0.68845,68.53,0.68858,0.68865,0.68849,0.68852,56.1,False
'2018-12-10T14:57:00',0.68844,0.6885,0.68837,0.68839,78.69,0.68852,0.68859,0.68847,0.68849,61.6,True
'2018-12-10T14:58:00',0.68837,0.68849,0.68834,0.68843,90.31,0.68848,0.6886,0.68845,0.68854,51.49,False
'2018-12-10T14:59:00',0.68844,0.68846,0.68837,0.68837,70.27,0.68854,0.68854,0.68848,0.68848,47.97,True
'2018-12-10T15:00:00',0.68839,0.68845,0.68839,0.68844,65.14,0.68849,0.68855,0.68849,0.68854,40.59,False
'2018-12-10T15:01:00',0.68844,0.68858,0.68842,0.68843,61.27,0.68853,0.68868,0.68852,0.68853,44.72,False
'2018-12-10T15:02:00',0.68842,0.68847,0.68835,0.68835,70.83,0.68853,0.68858,0.68844,0.68844,79.93,False
'2018-12-10T15:03:00',0.68834,0.68835,0.68831,0.68833,30.95,0.68844,0.68844,0.68842,0.68844,30.32,False
'2018-12-10T15:04:00',0.68833,0.68836,0.68822,0.68823,70.61,0.68843,0.68844,0.68832,0.68834,49.72,False
'2018-12-10T15:05:00',0.68823,0.68831,0.68813,0.68823,63.14,0.68831,0.68842,0.68822,0.68834,46.21,True
'2018-12-10T15:06:00',0.68824,0.68833,0.68823,0.68832,78.18,0.68832,0.68842,0.68832,0.6884,66.47,True
'2018-12-10T15:07:00',0.68832,0.68838,0.68832,0.68836,48.99,0.68843,0.68848,0.68843,0.68847,40.35,True
'2018-12-10T15:08:00',0.68838,0.68843,0.68834,0.68843,52.17,0.68849,0.68853,0.68844,0.68853,39.45,False
'2018-12-10T15:09:00',0.68843,0.68844,0.68833,0.68836,42.71,0.68854,0.68854,0.68843,0.68845,28.6,False
'2018-12-10T15:10:00',0.68836,0.68841,0.68813,0.68813,66.1,0.68847,0.68851,0.68823,0.68823,49.6,True
'2018-12-10T15:11:00',0.68812,0.68817,0.68803,0.68816,87.49,0.68823,0.68826,0.68812,0.68826,65.71,True
'2018-12-10T15:12:00',0.68817,0.68835,0.68817,0.68825,50.42,0.68826,0.68845,0.68826,0.68834,41.99,False
'2018-12-10T15:13:00',0.68825,0.68825,0.68816,0.6882,35.49,0.68832,0.68832,0.68827,0.68831,50.29,False
'2018-12-10T15:14:00',0.68821,0.68821,0.68798,0.68805,52.85,0.6883,0.6883,0.68809,0.68814,55.93,False
'2018-12-10T15:15:00',0.68804,0.68811,0.68792,0.68793,70.82,0.68814,0.6882,0.68803,0.68803,70.03,True
'2018-12-10T15:16:00',0.68793,0.68808,0.68793,0.68802,73.52,0.68803,0.68816,0.68803,0.68813,76.54,False
'2018-12-10T15:17:00',0.68802,0.68802,0.68758,0.68758,115.14,0.68812,0.68812,0.68768,0.68768,109.26,False
'2018-12-10T15:18:00',0.68758,0.68764,0.68739,0.68745,106.58,0.68767,0.68774,0.68748,0.68755,175.51,True
'2018-12-10T15:19:00',0.68744,0.68756,0.68744,0.68748,72.68,0.68754,0.68765,0.68754,0.68759,93.61,False
'2018-12-10T15:20:00',0.68747,0.68751,0.68738,0.68739,80.52,0.68758,0.68759,0.68749,0.6875,66.96,True
'2018-12-10T15:21:00',0.68739,0.68754,0.68733,0.6875,114.46,0.6875,0.68761,0.68743,0.68759,111.19,True
'2018-12-10T15:22:00',0.6875,0.68768,0.68743,0.68765,105.41,0.68759,0.68777,0.68752,0.68774,76.0,True
'2018-12-10T15:23:00',0.68764,0.68774,0.68762,0.68766,68.54,0.68774,0.68784,0.68772,0.68775,65.48,True
'2018-12-10T15:24:00',0.68768,0.68774,0.68765,0.68774,31.95,0.68777,0.68783,0.68773,0.68783,39.11,True
'2018-12-10T15:25:00',0.68773,0.68787,0.68773,0.68783,45.07,0.68783,0.68795,0.68781,0.68794,42.12,True
'2018-12-10T15:26:00',0.68783,0.68792,0.68783,0.68784,48.31,0.68794,0.68802,0.68792,0.68794,41.73,False
'2018-12-10T15:27:00',0.68785,0.68787,0.68781,0.68782,67.47,0.68794,0.68798,0.6879,0.68792,43.85,True
'2018-12-10T15:28:00',0.68784,0.68788,0.68782,0.68788,24.86,0.68792,0.68797,0.68792,0.68797,23.83,True
'2018-12-10T15:29:00',0.68791,0.68811,0.68791,0.68809,77.07,0.68799,0.68818,0.68799,0.68818,43.62,False
'2018-12-10T15:30:00',0.6881,0.68811,0.68802,0.68804,44.36,0.68818,0.68821,0.68813,0.68814,24.5,True
'2018-12-10T15:31:00',0.68808,0.68826,0.68808,0.68824,39.44,0.68814,0.68833,0.68814,0.68833,31.45,False
'2018-12-10T15:32:00',0.68826,0.68835,0.68799,0.68805,138.47,0.68833,0.68845,0.68809,0.68815,112.11,True
'2018-12-10T15:33:00',0.68804,0.68817,0.68804,0.68817,82.89,0.68815,0.68828,0.68815,0.68828,76.13,True
'2018-12-10T15:34:00',0.68816,0.68831,0.68813,0.68829,89.63,0.68826,0.68841,0.68824,0.68839,83.42,False
'2018-12-10T15:35:00',0.68829,0.6883,0.68827,0.68827,72.7,0.6884,0.68841,0.68833,0.68836,84.47,True
'2018-12-10T15:36:00',0.68828,0.6884,0.68822,0.68838,75.45,0.68838,0.68851,0.68831,0.68848,105.57,True
'2018-12-10T15:37:00',0.68838,0.68841,0.68827,0.68841,116.85,0.68849,0.68852,0.68838,0.68852,89.17,False
'2018-12-10T15:38:00',0.68842,0.68842,0.68827,0.68827,119.33,0.68852,0.68852,0.68837,0.68837,107.02,True
'2018-12-10T15:39:00',0.68826,0.68836,0.68824,0.68831,77.91,0.68834,0.68846,0.68833,0.68841,90.37,False
'2018-12-10T15:40:00',0.6883,0.6883,0.68811,0.68815,74.59,0.6884,0.6884,0.68821,0.68826,65.23,True
'2018-12-10T15:41:00',0.68815,0.68825,0.68813,0.6882,55.37,0.68824,0.68835,0.68824,0.68831,53.12,False
'2018-12-10T15:42:00',0.68818,0.68819,0.68804,0.68813,51.45,0.68829,0.68829,0.68814,0.68824,61.52,True
'2018-12-10T15:43:00',0.68813,0.68818,0.68808,0.68816,81.96,0.68823,0.68829,0.68817,0.68826,57.36,False
'2018-12-10T15:44:00',0.68816,0.68823,0.68802,0.68804,94.5,0.68826,0.68834,0.68812,0.68814,71.08,True
'2018-12-10T15:45:00',0.68804,0.6881,0.68802,0.68805,83.29,0.68815,0.68821,0.68812,0.68816,74.34,True
'2018-12-10T15:46:00',0.68806,0.68822,0.68804,0.68819,99.63,0.68817,0.68832,0.68814,0.6883,85.79,True
'2018-12-10T15:47:00',0.6882,0.6883,0.68816,0.68825,79.49,0.68831,0.6884,0.68826,0.68834,59.31,False
'2018-12-10T15:48:00',0.68825,0.68835,0.68821,0.68824,114.85,0.68836,0.68845,0.68832,0.68832,71.24,True
'2018-12-10T15:49:00',0.68823,0.68836,0.68821,0.68833,79.83,0.68832,0.68845,0.6883,0.68842,60.85,False
'2018-12-10T15:50:00',0.68831,0.68831,0.68821,0.68822,49.08,0.68843,0.68843,0.6883,0.68833,57.45,True
'2018-12-10T15:51:00',0.68822,0.68825,0.68821,0.68823,34.57,0.68834,0.68835,0.68832,0.68832,35.71,True
'2018-12-10T15:52:00',0.68821,0.6884,0.68821,0.68832,55.78,0.68832,0.6885,0.68832,0.68843,57.82,False
'2018-12-10T15:53:00',0.68826,0.68826,0.6879,0.68811,129.99,0.68833,0.68834,0.688,0.68822,123.1,False
'2018-12-10T15:54:00',0.6881,0.6881,0.68792,0.68803,65.39,0.68821,0.68821,0.68802,0.68813,58.65,True
'2018-12-10T15:55:00',0.68802,0.68826,0.68801,0.68817,73.05,0.68812,0.68834,0.6881,0.68827,75.3,True
'2018-12-10T15:56:00',0.68815,0.68835,0.68809,0.68835,65.56,0.68825,0.68845,0.68819,0.68845,74.62,False
'2018-12-10T15:57:00',0.68834,0.68836,0.68811,0.68822,67.46,0.68844,0.68845,0.68819,0.68831,88.42,True
'2018-12-10T15:58:00',0.68821,0.68833,0.68808,0.68832,95.09,0.68831,0.68842,0.68818,0.6884,98.86,True
'2018-12-10T15:59:00',0.68832,0.68842,0.68824,0.68842,99.85,0.68841,0.68854,0.68834,0.68854,96.88,False
'2018-12-10T16:00:00',0.68843,0.6885,0.6883,0.68831,94.15,0.68855,0.68858,0.6884,0.68841,81.18,False
'2018-12-10T16:01:00',0.68832,0.68842,0.6882,0.6882,70.25,0.68842,0.68851,0.68831,0.68831,83.96,True
'2018-12-10T16:02:00',0.6882,0.68831,0.68809,0.68831,84.24,0.68832,0.68841,0.68819,0.68841,84.17,False
'2018-12-10T16:03:00',0.68831,0.68833,0.68822,0.68831,84.13,0.6884,0.68843,0.68832,0.68841,67.35,True
'2018-12-10T16:04:00',0.68836,0.68861,0.68836,0.68861,88.58,0.68845,0.68872,0.68845,0.68872,103.69,False
'2018-12-10T16:05:00',0.68861,0.68862,0.6885,0.68858,62.47,0.68869,0.68872,0.6886,0.68868,72.7,False
'2018-12-10T16:06:00',0.68857,0.68869,0.6885,0.68853,120.97,0.68867,0.68878,0.68858,0.68863,139.07,False
'2018-12-10T16:07:00',0.68852,0.68853,0.68835,0.6885,94.7,0.68862,0.68862,0.68843,0.68859,118.31,True
'2018-12-10T16:08:00',0.6885,0.68862,0.6885,0.68857,68.45,0.6886,0.68871,0.6886,0.68866,78.62,False
'2018-12-10T16:09:00',0.68855,0.68856,0.68849,0.68853,40.18,0.68866,0.68866,0.68859,0.68863,47.2,False
'2018-12-10T16:10:00',0.68853,0.68855,0.68845,0.68845,56.35,0.68864,0.68865,0.68856,0.68856,76.46,True
'2018-12-10T16:11:00',0.68846,0.68854,0.68843,0.68854,51.04,0.68855,0.68865,0.68852,0.68865,51.32,True
'2018-12-10T16:12:00',0.68854,0.68863,0.68845,0.68863,76.54,0.68865,0.68871,0.68854,0.68871,82.01,True
'2018-12-10T16:13:00',0.68861,0.68864,0.68855,0.68864,41.86,0.68868,0.68873,0.68863,0.68873,36.99,False
'2018-12-10T16:14:00',0.68864,0.68865,0.68818,0.68831,103.47,0.68872,0.68874,0.68827,0.68839,95.43,True
'2018-12-10T16:15:00',0.68831,0.68839,0.68831,0.68832,81.79,0.68841,0.68849,0.6884,0.68842,52.72,True
'2018-12-10T16:16:00',0.68832,0.68861,0.68832,0.68856,113.56,0.68841,0.6887,0.68841,0.68866,107.78,False
'2018-12-10T16:17:00',0.68858,0.6886,0.68853,0.68856,79.71,0.68866,0.68871,0.68863,0.68866,76.69,False
'2018-12-10T16:18:00',0.68856,0.68861,0.68853,0.68853,53.18,0.68867,0.68871,0.68863,0.68864,79.42,True
'2018-12-10T16:19:00',0.68854,0.68871,0.68854,0.68864,67.29,0.68863,0.68881,0.68862,0.68874,71.77,True
'2018-12-10T16:20:00',0.68863,0.68879,0.68862,0.68873,103.07,0.68873,0.68888,0.68872,0.68884,125.92,False
'2018-12-10T16:21:00',0.68873,0.68879,0.68869,0.68869,66.89,0.68884,0.68887,0.68878,0.68879,52.59,True
'2018-12-10T16:22:00',0.68871,0.68875,0.68862,0.68875,57.33,0.68879,0.68884,0.68871,0.68884,62.46,True
'2018-12-10T16:23:00',0.68873,0.68891,0.68873,0.68886,114.65,0.68884,0.68902,0.68883,0.68895,108.16,False
'2018-12-10T16:24:00',0.68886,0.68886,0.68871,0.68871,60.17,0.68896,0.68896,0.68881,0.68881,55.08,False
'2018-12-10T16:25:00',0.6887,0.68874,0.6886,0.68868,47.05,0.68881,0.68885,0.68871,0.68878,51.49,True
'2018-12-10T16:26:00',0.68868,0.68889,0.68868,0.68889,103.46,0.68879,0.68899,0.68879,0.68899,97.48,True
'2018-12-10T16:27:00',0.68888,0.68891,0.68881,0.68891,73.46,0.68899,0.68901,0.68891,0.68901,64.21,True
'2018-12-10T16:28:00',0.68891,0.68896,0.68886,0.68894,61.49,0.68902,0.68907,0.68896,0.68905,83.69,True
'2018-12-10T16:29:00',0.68894,0.68905,0.68892,0.68904,55.66,0.68904,0.68915,0.68902,0.68914,63.59,False
'2018-12-10T16:30:00',0.68902,0.68904,0.68888,0.68892,40.55,0.68913,0.68914,0.68897,0.68902,41.35,False
'2018-12-10T16:31:00',0.68893,0.68893,0.68879,0.68881,94.68,0.68902,0.68902,0.68888,0.6889,72.03,True
'2018-12-10T16:32:00',0.68881,0.68894,0.6888,0.68894,68.55,0.68891,0.68904,0.68889,0.68903,69.01,True
'2018-12-10T16:33:00',0.68892,0.68903,0.68892,0.68901,44.28,0.68903,0.68914,0.68903,0.68911,31.71,False
'2018-12-10T16:34:00',0.689,0.689,0.6887,0.6887,130.71,0.68911,0.68911,0.6888,0.68881,107.1,True
'2018-12-10T16:35:00',0.68871,0.68901,0.68869,0.68899,124.45,0.68882,0.68912,0.68879,0.68909,115.81,False
'2018-12-10T16:36:00',0.689,0.68904,0.68881,0.68881,82.96,0.6891,0.68913,0.6889,0.6889,66.07,True
'2018-12-10T16:37:00',0.68882,0.68906,0.6888,0.68906,61.79,0.6889,0.68914,0.6889,0.68914,61.48,True
'2018-12-10T16:38:00',0.68909,0.68923,0.68907,0.68916,102.78,0.68915,0.68933,0.68915,0.68926,107.33,False
'2018-12-10T16:39:00',0.68915,0.68915,0.68892,0.68892,90.8,0.68926,0.68926,0.68902,0.68902,102.36,False
'2018-12-10T16:40:00',0.68892,0.68899,0.68872,0.68884,125.53,0.68902,0.6891,0.68881,0.68894,113.51,False
'2018-12-10T16:41:00',0.68883,0.68883,0.68868,0.68875,147.26,0.68891,0.68892,0.68877,0.68883,141.16,False
'2018-12-10T16:42:00',0.68875,0.68883,0.6885,0.6886,107.43,0.68884,0.68892,0.68862,0.6887,115.43,False
'2018-12-10T16:43:00',0.68861,0.68875,0.68852,0.68852,122.13,0.6887,0.68884,0.68863,0.68863,122.21,False
'2018-12-10T16:44:00',0.68853,0.68862,0.68829,0.68841,90.83,0.68864,0.68871,0.68839,0.68851,109.09,True
'2018-12-10T16:45:00',0.68844,0.68852,0.68835,0.68842,168.25,0.68851,0.6886,0.68845,0.68852,147.46,False
'2018-12-10T16:46:00',0.68841,0.68843,0.68824,0.6884,128.02,0.68851,0.68852,0.68835,0.6885,113.81,True
'2018-12-10T16:47:00',0.68841,0.6885,0.68838,0.68842,105.23,0.6885,0.6886,0.68847,0.68852,70.1,True
'2018-12-10T16:48:00',0.6885,0.68871,0.68841,0.68871,94.06,0.68858,0.68881,0.68851,0.68881,72.35,False
'2018-12-10T16:49:00',0.68871,0.68872,0.68841,0.68842,96.58,0.68881,0.68883,0.68851,0.68851,86.61,True
'2018-12-10T16:50:00',0.68842,0.68852,0.68839,0.68844,139.09,0.68852,0.68863,0.68849,0.68855,120.76,False
'2018-12-10T16:51:00',0.68846,0.68851,0.68839,0.68844,111.37,0.68857,0.68863,0.6885,0.68853,88.72,True
'2018-12-10T16:52:00',0.68844,0.68858,0.68844,0.6885,141.33,0.68855,0.68869,0.68855,0.68859,111.36,False
'2018-12-10T16:53:00',0.68854,0.68863,0.68834,0.68841,138.33,0.68863,0.68873,0.68845,0.6885,129.19,False
'2018-12-10T16:54:00',0.68841,0.68863,0.6883,0.68832,170.1,0.68851,0.68872,0.68839,0.68839,152.87,True
'2018-12-10T16:55:00',0.68831,0.6885,0.68822,0.68848,143.53,0.68839,0.68861,0.68832,0.68858,117.1,True
'2018-12-10T16:56:00',0.68846,0.68855,0.68839,0.68851,136.39,0.68858,0.68864,0.68849,0.68861,99.5,True
'2018-12-10T16:57:00',0.68849,0.68871,0.68849,0.6886,136.74,0.68859,0.68883,0.68859,0.68871,90.33,False
'2018-12-10T16:58:00',0.68861,0.68871,0.68832,0.68837,171.62,0.68871,0.6888,0.68842,0.68848,204.88,False
'2018-12-10T16:59:00',0.68837,0.68837,0.68816,0.68831,137.34,0.68844,0.68845,0.68826,0.68841,148.69,True
'2018-12-10T17:00:00',0.68832,0.68848,0.68816,0.68838,206.51,0.68842,0.68855,0.68823,0.68849,221.27,False
'2018-12-10T17:01:00',0.68839,0.68839,0.68813,0.68813,139.94,0.68849,0.6885,0.68821,0.68824,140.54,False
'2018-12-10T17:02:00',0.68813,0.68815,0.6879,0.68808,156.54,0.68823,0.68826,0.688,0.68816,164.01,False
'2018-12-10T17:03:00',0.68809,0.68819,0.68797,0.68798,114.68,0.68819,0.6883,0.68807,0.68809,116.94,False
'2018-12-10T17:04:00',0.68798,0.68803,0.68759,0.6876,159.78,0.68808,0.68813,0.68768,0.68768,224.24,False
'2018-12-10T17:05:00',0.68759,0.68775,0.68739,0.68759,184.73,0.68769,0.68785,0.6875,0.6877,204.09,True
'2018-12-10T17:06:00',0.68762,0.68789,0.68762,0.68789,135.86,0.68773,0.688,0.68772,0.688,159.22,False
'2018-12-10T17:07:00',0.68789,0.68791,0.6877,0.68781,114.42,0.68798,0.68802,0.68781,0.68792,130.75,True
'2018-12-10T17:08:00',0.68781,0.6882,0.68781,0.68819,192.45,0.68791,0.6883,0.68791,0.68828,199.19,False
'2018-12-10T17:09:00',0.6882,0.6882,0.68799,0.68799,166.12,0.6883,0.6883,0.68809,0.6881,133.0,False
'2018-12-10T17:10:00',0.688,0.688,0.68781,0.68793,140.77,0.6881,0.6881,0.68791,0.68803,140.8,True
'2018-12-10T17:11:00',0.68793,0.688,0.68774,0.688,136.74,0.68804,0.6881,0.68784,0.6881,155.0,False
'2018-12-10T17:12:00',0.68799,0.68799,0.68771,0.6878,130.07,0.6881,0.6881,0.68782,0.6879,142.31,True
'2018-12-10T17:13:00',0.68779,0.68799,0.68777,0.68792,129.01,0.6879,0.6881,0.68787,0.68801,122.17,False
'2018-12-10T17:14:00',0.68796,0.68799,0.68768,0.68771,154.65,0.68806,0.68809,0.68779,0.68781,231.2,False
'2018-12-10T17:15:00',0.68773,0.68773,0.68742,0.6875,158.2,0.68783,0.68783,0.6875,0.68762,195.0,False
'2018-12-10T17:16:00',0.6875,0.68754,0.68738,0.68741,101.38,0.68762,0.68766,0.68749,0.68752,106.68,True
'2018-12-10T17:17:00',0.6874,0.68752,0.6874,0.68752,108.11,0.68752,0.68761,0.68751,0.68759,153.3,False
'2018-12-10T17:18:00',0.68751,0.68762,0.68739,0.68742,82.52,0.68759,0.68771,0.68749,0.68752,118.12,False
'2018-12-10T17:19:00',0.68742,0.68742,0.68727,0.68733,87.01,0.68751,0.68751,0.68737,0.68743,130.95,True
'2018-12-10T17:20:00',0.68733,0.68736,0.68717,0.68736,100.53,0.68744,0.68747,0.68725,0.68747,109.92,False
'2018-12-10T17:21:00',0.68737,0.68737,0.68712,0.68717,92.43,0.68747,0.68748,0.68723,0.68727,111.26,False
'2018-12-10T17:22:00',0.68717,0.68724,0.68702,0.68708,100.79,0.68728,0.68734,0.68711,0.68717,109.19,True
'2018-12-10T17:23:00',0.68708,0.6871,0.68699,0.68708,89.82,0.68719,0.68719,0.6871,0.68719,89.56,True
'2018-12-10T17:24:00',0.6871,0.68735,0.6871,0.6873,114.24,0.6872,0.68745,0.6872,0.68742,108.27,True
'2018-12-10T17:25:00',0.6873,0.68751,0.68728,0.6875,98.0,0.68741,0.68761,0.68739,0.6876,75.0,True
'2018-12-10T17:26:00',0.68749,0.68761,0.68749,0.68758,107.44,0.6876,0.6877,0.6876,0.68769,99.54,False
'2018-12-10T17:27:00',0.68759,0.68759,0.68743,0.68744,73.71,0.6877,0.6877,0.68752,0.68752,44.12,True
'2018-12-10T17:28:00',0.68744,0.68762,0.68744,0.68761,71.4,0.68753,0.68772,0.68753,0.68772,67.0,False
'2018-12-10T17:29:00',0.68761,0.68761,0.68753,0.68755,64.81,0.68771,0.68772,0.68761,0.68763,46.25,True
'2018-12-10T17:30:00',0.68754,0.6877,0.68745,0.68764,102.13,0.68762,0.6878,0.68753,0.68774,99.91,False
'2018-12-10T17:31:00',0.68764,0.68764,0.68733,0.68741,85.57,0.68773,0.68773,0.68743,0.68752,107.51,False
'2018-12-10T17:32:00',0.6874,0.68752,0.68722,0.68732,87.6,0.68751,0.6876,0.68731,0.6874,101.93,True
'2018-12-10T17:33:00',0.68732,0.68739,0.68731,0.68739,74.06,0.68743,0.68749,0.68742,0.68749,51.98,False
'2018-12-10T17:34:00',0.68736,0.6874,0.68728,0.68739,115.42,0.68745,0.6875,0.68739,0.68748,57.85,True
'2018-12-10T17:35:00',0.6874,0.68751,0.6874,0.68742,66.57,0.6875,0.68761,0.6875,0.68752,44.24,False
'2018-12-10T17:36:00',0.68742,0.68747,0.68731,0.68734,147.02,0.68751,0.68758,0.6874,0.68742,113.42,True
'2018-12-10T17:37:00',0.68732,0.68747,0.6872,0.68743,121.4,0.68742,0.68758,0.6873,0.68753,134.03,True
'2018-12-10T17:38:00',0.68747,0.6876,0.68746,0.68751,88.82,0.68753,0.6877,0.68753,0.68761,84.44,False
'2018-12-10T17:39:00',0.68751,0.68753,0.68738,0.68738,94.95,0.68761,0.68763,0.68749,0.68749,99.6,True
'2018-12-10T17:40:00',0.68738,0.68752,0.68734,0.68752,80.9,0.68748,0.68762,0.68743,0.68762,63.85,True
'2018-12-10T17:41:00',0.68752,0.68775,0.68751,0.68765,103.88,0.68761,0.68782,0.68761,0.68774,75.36,False
'2018-12-10T17:42:00',0.68762,0.68768,0.6876,0.68761,65.94,0.68771,0.68778,0.6877,0.68772,48.98,False
'2018-12-10T17:43:00',0.68761,0.68762,0.68745,0.68753,74.0,0.68771,0.68771,0.68755,0.68763,59.95,False
'2018-12-10T17:44:00',0.68753,0.68756,0.6875,0.68753,55.94,0.68762,0.68767,0.68759,0.68763,49.47,True
'2018-12-10T17:45:00',0.68753,0.68759,0.68744,0.68754,75.34,0.68764,0.68769,0.68754,0.68763,60.1,True
'2018-12-10T17:46:00',0.68754,0.68766,0.68753,0.68764,78.45,0.68764,0.68776,0.68764,0.68773,53.1,False
'2018-12-10T17:47:00',0.68764,0.68764,0.68761,0.68761,27.09,0.68774,0.68774,0.68771,0.68771,14.0,True
'2018-12-10T17:48:00',0.68762,0.68765,0.68754,0.68764,34.77,0.68771,0.68774,0.68765,0.68773,39.48,True
'2018-12-10T17:49:00',0.68765,0.68777,0.68765,0.68777,51.59,0.68774,0.68788,0.68774,0.68788,44.25,True
'2018-12-10T17:50:00',0.68779,0.68796,0.68778,0.68792,68.44,0.68788,0.68806,0.68788,0.68801,54.12,True
'2018-12-10T17:51:00',0.68793,0.68802,0.6879,0.68793,113.78,0.68802,0.68812,0.688,0.68802,78.97,False
'2018-12-10T17:52:00',0.68792,0.68796,0.68783,0.68792,84.43,0.68801,0.68805,0.68793,0.68803,67.34,False
'2018-12-10T17:53:00',0.68792,0.68795,0.68775,0.68783,74.16,0.68803,0.68804,0.68784,0.68793,60.62,False
'2018-12-10T17:54:00',0.68782,0.68788,0.68765,0.68765,74.51,0.68793,0.68797,0.68774,0.68774,56.71,True
'2018-12-10T17:55:00',0.68763,0.68771,0.6876,0.68771,96.41,0.68774,0.68782,0.6877,0.68782,98.48,True
'2018-12-10T17:56:00',0.68771,0.68781,0.6877,0.68776,68.53,0.68781,0.68791,0.68781,0.68786,77.31,False
'2018-12-10T17:57:00',0.68775,0.68777,0.6877,0.68771,56.18,0.68786,0.68788,0.68781,0.68781,45.08,False
'2018-12-10T17:58:00',0.68769,0.68769,0.68751,0.68755,79.05,0.6878,0.6878,0.68762,0.68765,83.17,True
'2018-12-10T17:59:00',0.68756,0.68767,0.68752,0.68762,93.82,0.68767,0.68775,0.68761,0.68773,80.22,True
'2018-12-10T18:00:00',0.68763,0.68774,0.68758,0.68772,74.46,0.68773,0.68785,0.68768,0.68782,58.34,True
'2018-12-10T18:01:00',0.68771,0.68787,0.68771,0.6878,101.52,0.68783,0.68798,0.68783,0.68791,112.24,True
'2018-12-10T18:02:00',0.68781,0.68782,0.68774,0.68782,70.54,0.68791,0.68793,0.68784,0.68793,68.76,False
'2018-12-10T18:03:00',0.68783,0.68787,0.68773,0.68776,62.76,0.68793,0.68797,0.68784,0.68786,46.26,False
'2018-12-10T18:04:00',0.68777,0.68777,0.68763,0.68765,73.99,0.68786,0.68787,0.68773,0.68776,71.84,False
'2018-12-10T18:05:00',0.68764,0.68769,0.6875,0.68751,54.25,0.68776,0.6878,0.68761,0.68762,77.31,True
'2018-12-10T18:06:00',0.6875,0.68758,0.68748,0.68751,66.53,0.68762,0.6877,0.6876,0.68763,76.69,False
'2018-12-10T18:07:00',0.68752,0.68752,0.68748,0.68751,48.27,0.68762,0.68763,0.68759,0.68762,42.45,True
'2018-12-10T18:08:00',0.6875,0.68768,0.6875,0.68767,67.68,0.68762,0.6878,0.68762,0.68777,68.34,False
'2018-12-10T18:09:00',0.68766,0.68766,0.68752,0.68758,62.2,0.68777,0.68777,0.68764,0.68769,57.12,False
'2018-12-10T18:10:00',0.68759,0.68759,0.68751,0.68753,57.98,0.68769,0.6877,0.68761,0.68763,67.06,True
'2018-12-10T18:11:00',0.68751,0.68759,0.68747,0.68759,49.42,0.68761,0.6877,0.68759,0.68769,50.9,False
'2018-12-10T18:12:00',0.68759,0.68763,0.68747,0.68748,86.22,0.68768,0.68773,0.68758,0.6876,96.26,False
'2018-12-10T18:13:00',0.68748,0.68751,0.68738,0.68741,91.69,0.6876,0.68761,0.6875,0.68753,93.65,False
'2018-12-10T18:14:00',0.68741,0.68746,0.68737,0.68737,87.61,0.68751,0.68757,0.68749,0.68749,74.95,True
'2018-12-10T18:15:00',0.68739,0.6876,0.68735,0.68742,151.62,0.6875,0.6877,0.68745,0.68752,148.07,True
'2018-12-10T18:16:00',0.6874,0.68748,0.68732,0.68748,144.02,0.68752,0.6876,0.68742,0.6876,137.06,False
'2018-12-10T18:17:00',0.68749,0.68749,0.68742,0.68742,66.02,0.6876,0.68761,0.68752,0.68754,56.19,True
'2018-12-10T18:18:00',0.68742,0.6875,0.6874,0.6875,56.03,0.68753,0.68761,0.68751,0.68761,61.71,False
'2018-12-10T18:19:00',0.6875,0.68759,0.68741,0.68741,44.66,0.6876,0.6877,0.68753,0.68753,42.83,True
'2018-12-10T18:20:00',0.68741,0.68744,0.6874,0.68743,67.18,0.68752,0.68755,0.68751,0.68754,54.06,True
'2018-12-10T18:21:00',0.68743,0.68745,0.68742,0.68745,71.0,0.68754,0.68756,0.68752,0.68756,62.72,False
'2018-12-10T18:22:00',0.68745,0.68745,0.6874,0.68742,56.76,0.68756,0.68756,0.6875,0.68752,53.95,False
'2018-12-10T18:23:00',0.68742,0.68743,0.6874,0.6874,46.08,0.68754,0.68754,0.6875,0.68752,39.22,True
'2018-12-10T18:24:00',0.6874,0.68752,0.6874,0.68746,66.45,0.68751,0.68761,0.68751,0.68758,40.87,True
'2018-12-10T18:25:00',0.68749,0.68755,0.68748,0.68755,85.63,0.6876,0.68767,0.68759,0.68767,76.23,False
'2018-12-10T18:26:00',0.68753,0.68755,0.6875,0.68753,72.57,0.68764,0.68765,0.68761,0.68764,48.74,True
'2018-12-10T18:27:00',0.68756,0.68761,0.68753,0.68757,75.38,0.68766,0.68771,0.68763,0.68768,57.86,False
'2018-12-10T18:28:00',0.68757,0.68759,0.68751,0.68752,96.7,0.68767,0.6877,0.68762,0.68762,70.23,True
'2018-12-10T18:29:00',0.68752,0.68781,0.68751,0.68781,69.03,0.68761,0.68791,0.68761,0.68791,61.24,False
'2018-12-10T18:30:00',0.68781,0.68781,0.6877,0.68777,61.94,0.6879,0.6879,0.6878,0.68788,54.49,False
'2018-12-10T18:31:00',0.68774,0.68775,0.68771,0.68771,70.79,0.68786,0.68786,0.68782,0.68782,53.35,False
'2018-12-10T18:32:00',0.68772,0.68773,0.68759,0.6876,48.13,0.68782,0.68784,0.68768,0.68768,60.83,True
'2018-12-10T18:33:00',0.68759,0.68767,0.68758,0.6876,80.52,0.68769,0.68777,0.68768,0.68771,73.11,True
'2018-12-10T18:34:00',0.68759,0.68767,0.68759,0.68762,53.66,0.68771,0.68776,0.68771,0.68773,53.34,True
'2018-12-10T18:35:00',0.68761,0.68787,0.68759,0.68787,64.61,0.68773,0.68798,0.68771,0.68798,64.6,True
'2018-12-10T18:36:00',0.68786,0.68791,0.68781,0.68789,69.66,0.68796,0.68801,0.68792,0.688,44.75,True
'2018-12-10T18:37:00',0.68789,0.68795,0.68788,0.68791,40.98,0.68801,0.68806,0.688,0.68802,27.87,True
'2018-12-10T18:38:00',0.68791,0.6881,0.68791,0.68798,70.7,0.68803,0.6882,0.68802,0.6881,56.47,True
'2018-12-10T18:39:00',0.68802,0.68804,0.68794,0.688,53.49,0.6881,0.68815,0.68804,0.68812,48.54,False
'2018-12-10T18:40:00',0.68801,0.68805,0.68789,0.68799,80.42,0.68812,0.68817,0.68801,0.6881,78.93,False
'2018-12-10T18:41:00',0.68799,0.688,0.68784,0.68784,34.2,0.6881,0.6881,0.68796,0.68796,32.24,False
'2018-12-10T18:42:00',0.68783,0.68789,0.68779,0.68779,66.94,0.68794,0.68799,0.68789,0.68789,65.98,True
'2018-12-10T18:43:00',0.68783,0.68786,0.68779,0.6878,60.94,0.68793,0.68796,0.68791,0.68791,40.33,False
'2018-12-10T18:44:00',0.6878,0.6878,0.68761,0.68761,34.58,0.68789,0.68789,0.68769,0.68771,27.98,False
'2018-12-10T18:45:00',0.68759,0.68761,0.6875,0.68754,53.84,0.68771,0.68771,0.68761,0.68764,40.08,False
'2018-12-10T18:46:00',0.68751,0.68754,0.68748,0.68751,84.69,0.68761,0.68765,0.68759,0.68762,57.08,True
'2018-12-10T18:47:00',0.68751,0.6876,0.68751,0.68754,63.21,0.68763,0.68771,0.68763,0.68766,60.7,True
'2018-12-10T18:48:00',0.68754,0.68758,0.6875,0.68758,74.2,0.68765,0.6877,0.68761,0.6877,69.26,False
'2018-12-10T18:49:00',0.68758,0.68759,0.6875,0.68751,81.74,0.68771,0.68771,0.68761,0.68763,95.22,False
'2018-12-10T18:50:00',0.68753,0.68763,0.68751,0.68751,73.62,0.68763,0.68775,0.6876,0.68763,78.82,True
'2018-12-10T18:51:00',0.68752,0.68754,0.68739,0.68754,86.26,0.68763,0.68765,0.6875,0.68764,105.15,False
'2018-12-10T18:52:00',0.68753,0.6876,0.68749,0.6875,36.48,0.68765,0.6877,0.6876,0.6876,45.44,False
'2018-12-10T18:53:00',0.68748,0.68748,0.68727,0.6873,55.07,0.6876,0.6876,0.68739,0.6874,47.09,True
'2018-12-10T18:54:00',0.68737,0.68738,0.68729,0.68738,51.49,0.68743,0.68749,0.68741,0.68749,54.95,False
'2018-12-10T18:55:00',0.68738,0.68739,0.68731,0.68734,55.05,0.68749,0.6875,0.68743,0.68746,41.99,True
'2018-12-10T18:56:00',0.68735,0.68757,0.68732,0.68757,56.48,0.68746,0.68768,0.68743,0.68767,58.24,True
'2018-12-10T18:57:00',0.68757,0.68759,0.68751,0.68759,43.49,0.68769,0.6877,0.68763,0.68769,44.68,False
'2018-12-10T18:58:00',0.68759,0.68759,0.68731,0.68732,54.83,0.68771,0.68771,0.68743,0.68744,48.82,False
'2018-12-10T18:59:00',0.68733,0.68733,0.68727,0.68727,62.82,0.68744,0.68744,0.68737,0.68739,35.25,False
'2018-12-10T19:00:00',0.68729,0.68729,0.68718,0.68718,68.24,0.68739,0.68742,0.6873,0.68731,69.43,False
'2018-12-10T19:01:00',0.68718,0.68725,0.68718,0.68719,59.5,0.6873,0.68737,0.68729,0.68729,53.57,False
'2018-12-10T19:02:00',0.68718,0.68719,0.68709,0.68709,24.23,0.6873,0.6873,0.6872,0.6872,21.56,True
'2018-12-10T19:03:00',0.68708,0.68718,0.68708,0.68716,42.46,0.6872,0.68729,0.6872,0.68728,25.24,True
'2018-12-10T19:04:00',0.68717,0.68718,0.68717,0.68717,5.37,0.68728,0.6873,0.68728,0.6873,3.0,True
'2018-12-10T19:05:00',0.68717,0.68749,0.68708,0.68738,79.54,0.68729,0.68761,0.6872,0.6875,64.28,False
'2018-12-10T19:06:00',0.68734,0.68734,0.68719,0.68719,19.42,0.68744,0.68744,0.68732,0.68732,13.57,True
'2018-12-10T19:07:00',0.6872,0.68726,0.68718,0.6872,47.04,0.68733,0.68736,0.6873,0.68733,40.48,False
'2018-12-10T19:08:00',0.6872,0.6872,0.68719,0.68719,25.61,0.68733,0.68733,0.6873,0.6873,21.73,True
'2018-12-10T19:09:00',0.6872,0.68728,0.6872,0.68728,42.66,0.68732,0.6874,0.68732,0.6874,39.57,False
'2018-12-10T19:10:00',0.68728,0.68728,0.68727,0.68728,6.99,0.68739,0.68739,0.68739,0.68739,4.0,True
'2018-12-10T19:11:00',0.68728,0.68743,0.68728,0.68742,54.85,0.68741,0.68755,0.6874,0.68754,46.94,True
'2018-12-10T19:12:00',0.68742,0.6875,0.6874,0.68749,49.66,0.68755,0.68761,0.68751,0.68761,59.42,False
'2018-12-10T19:13:00',0.68748,0.68749,0.68748,0.68748,10.25,0.68761,0.68761,0.6876,0.68761,8.75,False
'2018-12-10T19:14:00',0.68748,0.68748,0.68732,0.68732,43.91,0.6876,0.68761,0.68744,0.68744,43.43,False
'2018-12-10T19:15:00',0.68731,0.68733,0.68728,0.68729,36.71,0.68743,0.68745,0.6874,0.68741,31.94,True
'2018-12-10T19:16:00',0.68728,0.68739,0.68728,0.68738,41.1,0.68741,0.6875,0.6874,0.6875,35.21,True
'2018-12-10T19:17:00',0.68739,0.68739,0.68737,0.68739,18.74,0.6875,0.6875,0.68747,0.68749,23.22,False
'2018-12-10T19:18:00',0.68738,0.68739,0.68731,0.68737,39.49,0.68749,0.68749,0.68743,0.68749,39.49,False
'2018-12-10T19:19:00',0.68738,0.68739,0.68721,0.68721,48.46,0.68749,0.68751,0.68731,0.68732,45.77,False
'2018-12-10T19:20:00',0.6872,0.6872,0.68715,0.68719,37.72,0.68732,0.68732,0.68727,0.68729,35.71,True
'2018-12-10T19:21:00',0.68719,0.68729,0.68719,0.68729,28.86,0.6873,0.6874,0.6873,0.6874,24.36,False
'2018-12-10T19:22:00',0.68729,0.68732,0.68728,0.68728,41.54,0.68739,0.68742,0.68739,0.68739,31.37,False
'2018-12-10T19:23:00',0.68728,0.68729,0.6872,0.68721,27.07,0.68738,0.6874,0.6873,0.68733,26.87,False
'2018-12-10T19:24:00',0.68721,0.68722,0.6872,0.68721,41.62,0.68732,0.68733,0.68731,0.68733,40.3,False
'2018-12-10T19:25:00',0.68722,0.68722,0.6871,0.6871,38.95,0.68733,0.68733,0.6872,0.68722,36.77,False
'2018-12-10T19:26:00',0.68711,0.68712,0.6871,0.6871,27.19,0.68723,0.68723,0.6872,0.68721,25.25,False
'2018-12-10T19:27:00',0.6871,0.6871,0.68708,0.68708,30.47,0.68722,0.68722,0.68718,0.6872,22.25,True
'2018-12-10T19:28:00',0.68709,0.68719,0.68709,0.6871,37.21,0.6872,0.68729,0.68719,0.68722,27.61,False
'2018-12-10T19:29:00',0.6871,0.68712,0.6871,0.6871,11.36,0.68721,0.68722,0.68721,0.68721,7.81,False
'2018-12-10T19:30:00',0.68707,0.68707,0.687,0.68703,27.83,0.68718,0.68718,0.68711,0.68714,22.62,True
'2018-12-10T19:31:00',0.68703,0.68714,0.68702,0.68714,31.35,0.68714,0.68725,0.68713,0.68725,21.44,True
'2018-12-10T19:32:00',0.68718,0.6872,0.68714,0.68718,30.23,0.6873,0.6873,0.68725,0.68729,24.2,False
'2018-12-10T19:33:00',0.68718,0.68718,0.68709,0.68709,19.79,0.68728,0.68728,0.6872,0.6872,17.37,False
'2018-12-10T19:34:00',0.68708,0.68709,0.68704,0.68705,36.11,0.68719,0.68721,0.68716,0.68717,26.49,True
'2018-12-10T19:35:00',0.68706,0.68712,0.68704,0.6871,21.96,0.68716,0.68722,0.68716,0.6872,16.0,True
'2018-12-10T19:36:00',0.68709,0.68718,0.68709,0.68718,21.09,0.68721,0.6873,0.68721,0.68729,18.98,False
'2018-12-10T19:37:00',0.68718,0.68718,0.68717,0.68717,7.0,0.68728,0.68729,0.68728,0.68729,4.0,False
'2018-12-10T19:38:00',0.68717,0.68717,0.68708,0.68709,34.86,0.68729,0.68729,0.68719,0.68719,24.0,False
'2018-12-10T19:39:00',0.68708,0.68708,0.68698,0.68699,36.92,0.68712,0.68715,0.68708,0.68708,27.75,True
'2018-12-10T19:40:00',0.68698,0.68702,0.6869,0.68702,40.83,0.6871,0.68714,0.68702,0.68714,40.77,True
'2018-12-10T19:41:00',0.68702,0.68707,0.68701,0.68703,25.85,0.68713,0.68719,0.68713,0.68715,25.79,False
'2018-12-10T19:42:00',0.68702,0.68703,0.68701,0.68702,19.61,0.68714,0.68716,0.68712,0.68714,25.37,True
'2018-12-10T19:43:00',0.68702,0.6871,0.68701,0.68703,37.36,0.68713,0.68721,0.68712,0.68713,33.36,True
'2018-12-10T19:44:00',0.68703,0.68707,0.68703,0.68703,22.0,0.68712,0.68717,0.68712,0.68714,19.98,True
'2018-12-10T19:45:00',0.68703,0.68711,0.68703,0.68711,14.5,0.68713,0.68721,0.68713,0.68721,13.81,True
'2018-12-10T19:46:00',0.68711,0.68719,0.68711,0.68719,27.12,0.68722,0.68731,0.68722,0.68731,18.74,True
'2018-12-10T19:47:00',0.68718,0.68734,0.68718,0.68729,36.36,0.6873,0.68743,0.6873,0.68739,26.61,True
'2018-12-10T19:48:00',0.68729,0.68729,0.68728,0.68729,17.74,0.68741,0.68741,0.68739,0.68741,13.75,True
'2018-12-10T19:49:00',0.68728,0.6873,0.68728,0.6873,9.25,0.68741,0.68742,0.68741,0.68741,8.0,False
'2018-12-10T19:50:00',0.6873,0.68733,0.68729,0.68729,23.48,0.68742,0.68743,0.68741,0.68741,20.24,True
'2018-12-10T19:51:00',0.6873,0.68742,0.6873,0.68739,16.23,0.68741,0.68752,0.68741,0.68751,17.87,False
'2018-12-10T19:52:00',0.68739,0.68739,0.68734,0.68739,19.37,0.68751,0.68751,0.68745,0.68749,13.75,False
'2018-12-10T19:53:00',0.68739,0.68739,0.68738,0.68739,10.62,0.68747,0.6875,0.68747,0.68749,11.0,False
'2018-12-10T19:54:00',0.68743,0.68748,0.68737,0.68737,27.54,0.68751,0.6876,0.68748,0.68749,28.63,False
'2018-12-10T19:55:00',0.68737,0.68738,0.6873,0.68731,17.37,0.68748,0.68749,0.6874,0.6874,13.72,True
'2018-12-10T19:56:00',0.68732,0.6876,0.68732,0.68759,55.32,0.68741,0.68772,0.68741,0.68769,53.5,True
'2018-12-10T19:57:00',0.6876,0.68761,0.6876,0.68761,44.98,0.68771,0.68772,0.68768,0.68769,33.87,True
'2018-12-10T19:58:00',0.68761,0.68762,0.68754,0.68761,45.5,0.6877,0.68772,0.68764,0.68771,44.52,True
'2018-12-10T19:59:00',0.68761,0.68762,0.68761,0.68762,7.5,0.6877,0.68772,0.6877,0.68771,6.57,False
'2018-12-10T20:00:00',0.68762,0.68764,0.68754,0.68755,35.46,0.68773,0.68776,0.68764,0.68764,40.38,False
'2018-12-10T20:01:00',0.68755,0.68755,0.68746,0.68751,28.18,0.68765,0.68765,0.68756,0.68761,32.0,True
'2018-12-10T20:02:00',0.68752,0.68754,0.68751,0.68753,10.12,0.68763,0.68764,0.68762,0.68763,13.43,False
'2018-12-10T20:03:00',0.68752,0.68752,0.68742,0.68742,15.92,0.68763,0.68764,0.68753,0.68753,19.61,False
'2018-12-10T20:04:00',0.68742,0.68742,0.68729,0.68731,31.46,0.68754,0.68754,0.68741,0.68743,37.31,True
'2018-12-10T20:05:00',0.68732,0.68741,0.68732,0.68739,20.6,0.68744,0.68752,0.68742,0.68751,20.75,False
'2018-12-10T20:06:00',0.68736,0.68736,0.68729,0.68729,28.71,0.68746,0.68746,0.6874,0.68741,25.88,True
'2018-12-10T20:07:00',0.68729,0.68732,0.68721,0.6873,34.81,0.68736,0.68743,0.68733,0.68741,33.61,True
'2018-12-10T20:08:00',0.6873,0.68731,0.68728,0.68731,25.6,0.6874,0.68742,0.68739,0.68742,16.62,False
'2018-12-10T20:09:00',0.6873,0.68732,0.68722,0.68722,33.22,0.6874,0.68742,0.68733,0.68733,28.75,False
'2018-12-10T20:10:00',0.68727,0.68729,0.68718,0.68719,19.47,0.68736,0.68739,0.68728,0.68729,14.87,True
'2018-12-10T20:11:00',0.68717,0.6872,0.68711,0.68719,28.47,0.68729,0.68732,0.68722,0.68731,35.24,True
'2018-12-10T20:12:00',0.6872,0.68723,0.6872,0.68721,21.48,0.68731,0.68734,0.68731,0.68733,42.78,False
'2018-12-10T20:13:00',0.68723,0.68723,0.68712,0.68713,27.48,0.68733,0.68733,0.68723,0.68723,35.21,False
'2018-12-10T20:14:00',0.68712,0.68719,0.68712,0.68712,13.99,0.68724,0.68731,0.68723,0.68723,18.31,False
'2018-12-10T20:15:00',0.68712,0.68713,0.68711,0.68711,12.5,0.68724,0.68724,0.68722,0.68723,14.72,False
'2018-12-10T20:16:00',0.68712,0.68712,0.68709,0.6871,28.58,0.68723,0.68724,0.6872,0.68722,44.26,True
'2018-12-10T20:17:00',0.68711,0.6872,0.68711,0.6872,29.6,0.68723,0.68732,0.68721,0.68731,61.94,False
'2018-12-10T20:18:00',0.6872,0.6872,0.6871,0.6871,27.11,0.68732,0.68733,0.68722,0.68722,32.05,True
'2018-12-10T20:19:00',0.6871,0.68719,0.68709,0.68717,40.93,0.6872,0.68731,0.6872,0.68729,44.14,False
'2018-12-10T20:20:00',0.68718,0.68719,0.68713,0.68715,21.21,0.68729,0.68731,0.68725,0.68727,25.67,False
'2018-12-10T20:21:00',0.68716,0.68716,0.68709,0.68709,22.1,0.68727,0.68727,0.68719,0.6872,21.86,True
'2018-12-10T20:22:00',0.68709,0.6871,0.68709,0.6871,11.0,0.68721,0.68721,0.68719,0.68721,18.49,False
'2018-12-10T20:23:00',0.68709,0.68715,0.68708,0.68708,27.51,0.68721,0.68722,0.68721,0.68721,22.11,False
'2018-12-10T20:24:00',0.68708,0.68709,0.68698,0.687,31.24,0.68722,0.68722,0.68712,0.68712,43.04,True
'2018-12-10T20:25:00',0.687,0.68711,0.687,0.68709,32.74,0.68713,0.68724,0.68713,0.68722,35.06,False
'2018-12-10T20:26:00',0.68709,0.68709,0.68709,0.68709,17.5,0.68721,0.68722,0.68721,0.68722,12.69,False
'2018-12-10T20:27:00',0.6871,0.68711,0.68707,0.68709,36.87,0.68722,0.68724,0.68721,0.68722,32.55,True
'2018-12-10T20:28:00',0.68709,0.68718,0.68709,0.68718,25.04,0.68721,0.68731,0.68721,0.6873,26.37,True
'2018-12-10T20:29:00',0.68718,0.68718,0.68711,0.68718,54.04,0.68731,0.68731,0.68724,0.68731,45.79,True
'2018-12-10T20:30:00',0.68721,0.68721,0.68718,0.68719,30.3,0.68731,0.68733,0.6873,0.68733,16.0,True
'2018-12-10T20:31:00',0.68721,0.68729,0.6872,0.68729,14.44,0.68733,0.68743,0.68733,0.68743,13.62,False
'2018-12-10T20:32:00',0.68729,0.6873,0.68728,0.68728,51.96,0.68742,0.68743,0.68741,0.68742,79.51,True
'2018-12-10T20:33:00',0.68729,0.68729,0.68729,0.68729,29.76,0.68743,0.68743,0.68742,0.68743,45.63,True
'2018-12-10T20:34:00',0.68729,0.6873,0.68729,0.6873,30.37,0.68743,0.68743,0.68742,0.68742,31.03,True
'2018-12-10T20:35:00',0.68729,0.68739,0.68729,0.68735,36.21,0.68743,0.68752,0.68743,0.68749,54.12,False
'2018-12-10T20:36:00',0.68737,0.68737,0.68728,0.68729,33.36,0.68749,0.6875,0.68741,0.68743,36.46,False
'2018-12-10T20:37:00',0.68729,0.68729,0.68729,0.68729,31.71,0.68742,0.68743,0.68742,0.68742,37.27,False
'2018-12-10T20:38:00',0.68732,0.68738,0.68729,0.68729,16.33,0.68742,0.6875,0.68742,0.68742,22.31,True
'2018-12-10T20:39:00',0.68729,0.68734,0.68729,0.68731,17.24,0.68743,0.68744,0.68742,0.68742,15.31,True
'2018-12-10T20:40:00',0.68733,0.68733,0.6873,0.68731,15.62,0.68744,0.68745,0.68742,0.68743,13.06,True
'2018-12-10T20:41:00',0.68732,0.6874,0.68732,0.68737,30.66,0.68743,0.68751,0.68743,0.68751,42.55,True
'2018-12-10T20:42:00',0.68738,0.68739,0.68733,0.68739,43.44,0.6875,0.68751,0.68745,0.68751,58.24,True
'2018-12-10T20:43:00',0.68739,0.68751,0.68739,0.6875,48.66,0.68752,0.68762,0.68751,0.68762,75.78,False
'2018-12-10T20:44:00',0.68748,0.68748,0.68741,0.68741,17.59,0.6876,0.6876,0.68753,0.68755,16.3,True
'2018-12-10T20:45:00',0.6874,0.68749,0.68737,0.68748,38.5,0.68753,0.68761,0.68751,0.68761,28.89,False
'2018-12-10T20:46:00',0.68751,0.68751,0.68748,0.68748,53.29,0.68762,0.68762,0.6876,0.6876,52.65,False
'2018-12-10T20:47:00',0.68748,0.68748,0.68737,0.68738,41.39,0.68761,0.68761,0.6875,0.68751,37.36,False
'2018-12-10T20:48:00',0.68737,0.68737,0.68728,0.68728,44.84,0.68751,0.68751,0.68741,0.68742,51.46,True
'2018-12-10T20:49:00',0.68727,0.68729,0.6872,0.68729,27.87,0.6874,0.68743,0.68734,0.68743,24.35,True
'2018-12-10T20:50:00',0.68729,0.6874,0.68729,0.68739,23.43,0.68742,0.68751,0.68742,0.68751,20.36,True
'2018-12-10T20:51:00',0.68739,0.68749,0.68739,0.68749,32.5,0.68751,0.68762,0.68751,0.68762,60.48,False
'2018-12-10T20:52:00',0.68749,0.68749,0.68738,0.68738,21.16,0.68762,0.68762,0.68752,0.68752,46.88,False
'2018-12-10T20:53:00',0.68738,0.68738,0.68729,0.68731,53.77,0.6875,0.68751,0.68743,0.68745,57.72,False
'2018-12-10T20:54:00',0.68731,0.68732,0.68731,0.68731,22.37,0.68743,0.68744,0.68743,0.68744,24.49,False
'2018-12-10T20:55:00',0.68732,0.68732,0.6872,0.68721,44.53,0.68744,0.68744,0.68734,0.68734,51.96,False
'2018-12-10T20:56:00',0.68721,0.68721,0.68708,0.68708,39.51,0.68734,0.68734,0.68722,0.68722,32.73,False
'2018-12-10T20:57:00',0.68708,0.68708,0.68698,0.68701,51.19,0.68718,0.68719,0.68712,0.68712,45.3,True
'2018-12-10T20:58:00',0.68701,0.68711,0.687,0.68711,47.59,0.68712,0.68723,0.68708,0.68723,57.13,False
'2018-12-10T20:59:00',0.68709,0.6872,0.68709,0.68709,109.27,0.68722,0.68732,0.68722,0.68723,123.64,True
'2018-12-10T21:00:00',0.68709,0.68711,0.68708,0.68711,7.62,0.68721,0.68723,0.68721,0.68722,10.94,True
'2018-12-10T21:01:00',0.68712,0.6872,0.68708,0.68719,24.47,0.68722,0.68734,0.68722,0.68733,26.51,False
'2018-12-10T21:02:00',0.6872,0.6872,0.6871,0.68718,28.99,0.68734,0.68734,0.68724,0.68732,25.04,True
'2018-12-10T21:03:00',0.68717,0.68719,0.68711,0.68719,28.7,0.6873,0.68733,0.68723,0.68733,22.96,False
'2018-12-10T21:04:00',0.6872,0.6872,0.68709,0.6871,43.1,0.68734,0.68734,0.68723,0.68724,33.68,True
'2018-12-10T21:05:00',0.68711,0.68714,0.68709,0.68711,26.6,0.68724,0.68727,0.68723,0.68723,20.36,False
'2018-12-10T21:06:00',0.6871,0.6871,0.68709,0.68709,15.87,0.68723,0.68723,0.68721,0.68721,8.93,True
'2018-12-10T21:07:00',0.68709,0.6871,0.68708,0.68709,25.99,0.68721,0.68723,0.68721,0.68722,17.82,True
'2018-12-10T21:08:00',0.68708,0.68717,0.68708,0.68717,25.61,0.68722,0.68729,0.68722,0.68729,20.25,True
'2018-12-10T21:09:00',0.68718,0.68719,0.68718,0.68719,13.48,0.6873,0.68734,0.6873,0.68732,9.93,True
'2018-12-10T21:10:00',0.68718,0.68729,0.68715,0.68729,35.42,0.6873,0.68743,0.68726,0.68743,21.23,False
'2018-12-10T21:11:00',0.68729,0.68729,0.68725,0.68725,64.87,0.68744,0.68744,0.68736,0.68738,32.62,False
'2018-12-10T21:12:00',0.68725,0.68726,0.68714,0.68715,27.85,0.68737,0.68738,0.68727,0.68727,20.48,False
'2018-12-10T21:13:00',0.68712,0.68713,0.68711,0.68711,12.72,0.68726,0.68726,0.68723,0.68723,9.36,True
'2018-12-10T21:14:00',0.68711,0.68713,0.6871,0.68713,19.85,0.68725,0.68726,0.68722,0.68726,13.97,True
'2018-12-10T21:15:00',0.68715,0.68717,0.68709,0.68717,34.45,0.68727,0.68732,0.68721,0.68732,21.85,False
'2018-12-10T21:16:00',0.68717,0.68717,0.68708,0.6871,42.59,0.68732,0.68732,0.68722,0.68723,20.67,True
'2018-12-10T21:17:00',0.68709,0.68712,0.68704,0.68711,32.71,0.68723,0.68725,0.68716,0.68725,24.09,False
'2018-12-10T21:18:00',0.68712,0.68712,0.68698,0.68699,102.29,0.68725,0.68725,0.68713,0.68714,70.15,True
'2018-12-10T21:19:00',0.687,0.68707,0.68699,0.68703,49.62,0.68714,0.6872,0.68714,0.68715,50.49,False
'2018-12-10T21:20:00',0.68702,0.68703,0.687,0.68702,54.33,0.68716,0.68716,0.68714,0.68716,46.11,False
'2018-12-10T21:21:00',0.68702,0.68702,0.68697,0.68697,59.83,0.68715,0.68715,0.68705,0.68706,55.49,True
'2018-12-10T21:22:00',0.68697,0.68698,0.68697,0.68698,29.0,0.68705,0.68709,0.68705,0.68706,38.19,True
'2018-12-10T21:23:00',0.68698,0.687,0.68697,0.687,27.09,0.68705,0.68713,0.68705,0.68713,20.8,False
'2018-12-10T21:24:00',0.687,0.687,0.687,0.687,22.49,0.68712,0.68714,0.68711,0.68711,27.5,True
'2018-12-10T21:25:00',0.687,0.68711,0.687,0.6871,15.8,0.68712,0.68722,0.68712,0.68721,13.25,False
'2018-12-10T21:26:00',0.68709,0.6871,0.68701,0.68702,31.14,0.68721,0.68721,0.68712,0.68712,18.0,True
'2018-12-10T21:27:00',0.68701,0.68703,0.68701,0.68703,12.24,0.68714,0.68714,0.68713,0.68714,10.37,False
'2018-12-10T21:28:00',0.68701,0.68702,0.68701,0.68701,15.73,0.68714,0.68714,0.68711,0.68711,8.5,True
'2018-12-10T21:29:00',0.68701,0.68702,0.687,0.68701,8.55,0.68712,0.68712,0.68711,0.68712,6.0,False
'2018-12-10T21:30:00',0.68701,0.68702,0.687,0.68701,20.92,0.68711,0.68712,0.68711,0.68712,12.0,True
'2018-12-10T21:31:00',0.68702,0.68706,0.68701,0.68702,29.5,0.68712,0.68717,0.68712,0.68715,19.87,True
'2018-12-10T21:32:00',0.68701,0.68722,0.68701,0.68722,36.08,0.68715,0.68735,0.68714,0.68735,32.73,False
'2018-12-10T21:33:00',0.68722,0.68722,0.6872,0.6872,10.11,0.68735,0.68735,0.68734,0.68734,12.48,False
'2018-12-10T21:34:00',0.68719,0.6872,0.68712,0.68719,16.93,0.68726,0.68733,0.68725,0.68732,16.6,False
'2018-12-10T21:35:00',0.6872,0.6872,0.68719,0.68719,5.74,0.68731,0.68732,0.68731,0.68732,4.37,True
'2018-12-10T21:36:00',0.6872,0.6873,0.6872,0.68729,23.36,0.68731,0.68742,0.68731,0.68742,15.48,True
'2018-12-10T21:37:00',0.68729,0.68736,0.68729,0.68733,23.97,0.68742,0.68748,0.68742,0.68746,28.15,False
'2018-12-10T21:38:00',0.68734,0.68734,0.68733,0.68733,12.62,0.68745,0.68746,0.68744,0.68746,12.1,True
'2018-12-10T21:39:00',0.68734,0.68734,0.68731,0.68734,8.99,0.68745,0.68746,0.68744,0.68745,11.11,False
'2018-12-10T21:40:00',0.68733,0.68733,0.68733,0.68733,1.0,0.68745,0.68745,0.68745,0.68745,1.0,True
'2018-12-10T21:41:00',0.68734,0.68734,0.68733,0.68734,5.0,0.68744,0.68746,0.68744,0.68745,7.24,False
'2018-12-10T21:42:00',0.68734,0.68737,0.68733,0.68733,21.49,0.68746,0.68748,0.68745,0.68746,45.51,True
'2018-12-10T21:43:00',0.68734,0.68742,0.68734,0.6874,30.6,0.68745,0.68753,0.68745,0.68752,36.74,True
'2018-12-10T21:44:00',0.68742,0.68742,0.68741,0.68742,6.25,0.68752,0.68753,0.68752,0.68753,8.25,False
'2018-12-10T21:45:00',0.68742,0.68742,0.68733,0.68735,10.0,0.68752,0.68752,0.68744,0.68745,10.12,False
'2018-12-10T21:46:00',0.68734,0.68735,0.68734,0.68734,7.0,0.68746,0.68746,0.68745,0.68746,9.61,False
'2018-12-10T21:47:00',0.68733,0.68733,0.68729,0.68731,15.0,0.68741,0.68743,0.68741,0.68743,21.1,False
'2018-12-10T21:48:00',0.68731,0.68733,0.68731,0.68731,7.0,0.68742,0.68743,0.68742,0.68742,11.23,False
'2018-12-10T21:49:00',0.68732,0.68732,0.68731,0.68731,7.0,0.68742,0.68742,0.6874,0.6874,8.0,True
'2018-12-10T21:50:00',0.68731,0.68732,0.6873,0.68731,12.5,0.68742,0.68743,0.6874,0.68743,15.73,True
'2018-12-10T21:51:00',0.68731,0.68733,0.68731,0.68732,14.0,0.68744,0.68744,0.68742,0.68744,19.25,True
'2018-12-10T21:52:00',0.68733,0.68733,0.68731,0.68733,6.0,0.68744,0.68744,0.68744,0.68744,6.73,True
'2018-12-10T21:53:00',0.68732,0.68749,0.68732,0.68745,23.16,0.68744,0.68761,0.68744,0.68757,31.86,False
'2018-12-10T21:54:00',0.68743,0.68747,0.68743,0.68744,23.86,0.68756,0.68759,0.68755,0.68756,27.17,False
'2018-12-10T21:55:00',0.68745,0.68745,0.68744,0.68744,10.0,0.68756,0.68756,0.68755,0.68756,13.86,False
'2018-12-10T21:56:00',0.68744,0.68744,0.68742,0.68742,8.24,0.68754,0.68756,0.68754,0.68756,13.99,False
'2018-12-10T21:57:00',0.68743,0.68746,0.68731,0.68734,31.93,0.68756,0.68759,0.68744,0.68748,44.73,True
'2018-12-10T21:58:00',0.68733,0.68743,0.68733,0.68743,43.08,0.68748,0.68758,0.68747,0.68756,56.5,False
'2018-12-10T21:59:00',0.68741,0.68743,0.6873,0.68731,49.28,0.68756,0.68757,0.68745,0.68746,58.75,True
'2018-12-10T22:00:00',0.68731,0.68733,0.6873,0.68732,21.94,0.68747,0.68747,0.68744,0.68746,18.0,False
'2018-12-10T22:01:00',0.68732,0.68733,0.68727,0.68727,13.69,0.68745,0.68747,0.68742,0.68742,18.19,False
'2018-12-10T22:02:00',0.68726,0.68726,0.68726,0.68726,12.75,0.68741,0.68741,0.6874,0.68741,10.5,True
'2018-12-10T22:03:00',0.68725,0.68743,0.68725,0.68742,19.88,0.68741,0.68757,0.68741,0.68756,17.25,False
'2018-12-10T22:04:00',0.68742,0.68744,0.6874,0.68742,15.93,0.68755,0.68757,0.68753,0.68756,12.0,True
'2018-12-10T22:05:00',0.68743,0.68744,0.68743,0.68743,2.82,0.68756,0.68758,0.68756,0.68758,4.5,False
'2018-12-10T22:06:00',0.68743,0.68748,0.68742,0.68742,38.69,0.68759,0.68759,0.68756,0.68756,25.25,False
'2018-12-10T22:07:00',0.68743,0.68745,0.68742,0.68742,23.75,0.68756,0.68759,0.68756,0.68756,14.75,False
'2018-12-10T22:08:00',0.68741,0.68741,0.6873,0.6873,46.68,0.68756,0.68756,0.68743,0.68745,40.62,True
'2018-12-10T22:09:00',0.68731,0.68737,0.6873,0.68737,20.57,0.68745,0.68752,0.68745,0.68751,20.5,True
'2018-12-10T22:10:00',0.68737,0.68738,0.68737,0.68737,57.89,0.68752,0.68752,0.68751,0.68752,34.0,True
'2018-12-10T22:11:00',0.68738,0.68741,0.68737,0.68741,15.45,0.68752,0.68754,0.6875,0.68754,18.75,False
'2018-12-10T22:12:00',0.68741,0.68742,0.6874,0.6874,13.6,0.68755,0.68755,0.68752,0.68752,11.75,True
'2018-12-10T22:13:00',0.68741,0.68743,0.6874,0.68743,20.6,0.68754,0.68758,0.68753,0.68758,28.35,True
'2018-12-10T22:14:00',0.68743,0.68752,0.68743,0.68752,40.91,0.68758,0.68766,0.68757,0.68765,48.96,False
'2018-12-10T22:15:00',0.68751,0.68751,0.68747,0.68747,18.09,0.68765,0.68765,0.68759,0.68759,12.12,True
'2018-12-10T22:16:00',0.68747,0.68748,0.68747,0.68748,5.12,0.6876,0.6876,0.68759,0.6876,5.5,False
'2018-12-10T22:17:00',0.68747,0.68747,0.68747,0.68747,11.37,0.68759,0.6876,0.68759,0.6876,5.62,False
'2018-12-10T22:18:00',0.68747,0.68747,0.68742,0.68742,19.87,0.68759,0.6876,0.68754,0.68755,26.85,True
'2018-12-10T22:19:00',0.68743,0.68743,0.68742,0.68743,9.75,0.68756,0.68756,0.68755,0.68755,11.22,True
'2018-12-10T22:20:00',0.68743,0.68749,0.6874,0.68747,21.3,0.68756,0.6876,0.68753,0.68756,27.97,False
'2018-12-10T22:21:00',0.68747,0.68747,0.68744,0.68744,6.0,0.68755,0.68756,0.68755,0.68755,8.49,True
'2018-12-10T22:22:00',0.68744,0.68749,0.68744,0.68747,8.87,0.68756,0.68759,0.68756,0.68757,9.37,False
'2018-12-10T22:23:00',0.68747,0.68747,0.68745,0.68745,4.12,0.68758,0.68758,0.68756,0.68757,4.12,False
'2018-12-10T22:24:00',0.68749,0.68749,0.68744,0.68744,8.0,0.68757,0.68759,0.68754,0.68754,8.31,False
'2018-12-10T22:25:00',0.68741,0.68741,0.6873,0.68732,28.12,0.68749,0.68749,0.68742,0.68742,35.24,False
'2018-12-10T22:26:00',0.68732,0.68732,0.68729,0.68729,5.0,0.68738,0.68739,0.68738,0.68738,6.25,False
'2018-12-10T22:27:00',0.68729,0.68729,0.68727,0.68727,7.62,0.68739,0.68739,0.68738,0.68738,6.0,True
'2018-12-10T22:28:00',0.68727,0.6873,0.68726,0.6873,26.48,0.68739,0.68741,0.68737,0.6874,13.75,True
'2018-12-10T22:29:00',0.6873,0.68731,0.6873,0.6873,17.12,0.68739,0.68742,0.68739,0.68741,9.0,False
'2018-12-10T22:30:00',0.68733,0.68735,0.68728,0.68728,70.92,0.68741,0.68744,0.68738,0.6874,64.37,False
'2018-12-10T22:31:00',0.68725,0.68725,0.68719,0.68719,18.87,0.68736,0.68736,0.68732,0.68733,12.68,True
'2018-12-10T22:32:00',0.68719,0.68722,0.68719,0.68721,22.85,0.68732,0.68735,0.68732,0.68735,21.17,True
'2018-12-10T22:33:00',0.68722,0.68723,0.68722,0.68722,15.86,0.68735,0.68735,0.68734,0.68735,9.6,True
'2018-12-10T22:34:00',0.68723,0.68733,0.68722,0.68731,43.82,0.68735,0.68745,0.68735,0.68745,32.04,False
'2018-12-10T22:35:00',0.68729,0.6873,0.68728,0.68728,12.74,0.68743,0.68743,0.68742,0.68743,15.79,True
'2018-12-10T22:36:00',0.68728,0.6873,0.68728,0.6873,15.47,0.68741,0.68742,0.68741,0.68742,16.22,False
'2018-12-10T22:37:00',0.6873,0.6873,0.68728,0.68728,24.83,0.68741,0.68742,0.68741,0.68742,15.62,True
'2018-12-10T22:38:00',0.68729,0.68729,0.68728,0.68729,23.11,0.68742,0.68742,0.68741,0.68742,14.24,False
'2018-12-10T22:39:00',0.68729,0.68729,0.68727,0.68727,16.85,0.68741,0.68742,0.68741,0.68742,13.61,True
'2018-12-10T22:40:00',0.68728,0.68728,0.68727,0.68728,15.62,0.68742,0.68742,0.68741,0.68742,19.11,False
'2018-12-10T22:41:00',0.68728,0.68728,0.68721,0.68721,12.44,0.68741,0.68741,0.68735,0.68735,7.25,False
'2018-12-10T22:42:00',0.6872,0.68721,0.6872,0.6872,7.36,0.68734,0.68734,0.68734,0.68734,7.85,True
'2018-12-10T22:43:00',0.68721,0.68721,0.6872,0.6872,7.37,0.68734,0.68735,0.68734,0.68735,11.0,False
'2018-12-10T22:44:00',0.68722,0.68722,0.6872,0.6872,6.99,0.68734,0.68736,0.68734,0.68734,7.62,False
'2018-12-10T22:45:00',0.68721,0.68721,0.68708,0.6871,51.11,0.68735,0.68735,0.68722,0.68722,58.37,True
'2018-12-10T22:46:00',0.6871,0.68719,0.6871,0.68718,16.97,0.68721,0.68731,0.68721,0.6873,12.43,False
'2018-12-10T22:47:00',0.68717,0.68717,0.68709,0.68709,8.36,0.68729,0.68729,0.68722,0.68723,13.99,True
'2018-12-10T22:48:00',0.68711,0.68711,0.6871,0.68711,11.99,0.68726,0.68726,0.68723,0.68723,9.37,False
'2018-12-10T22:49:00',0.68711,0.68711,0.6871,0.6871,5.0,0.68725,0.68725,0.68724,0.68724,3.5,True
'2018-12-10T22:50:00',0.6871,0.68711,0.6871,0.68711,15.37,0.68725,0.68725,0.68723,0.68723,16.13,True
'2018-12-10T22:51:00',0.6871,0.68711,0.6871,0.68711,2.0,0.68725,0.68725,0.68725,0.68725,2.0,False
'2018-12-10T22:52:00',0.6871,0.6871,0.68709,0.6871,5.5,0.68724,0.68725,0.68724,0.68724,6.19,False
'2018-12-10T22:53:00',0.6871,0.6871,0.68703,0.68708,21.74,0.68723,0.68723,0.68717,0.6872,14.67,False
'2018-12-10T22:54:00',0.68707,0.68707,0.687,0.68701,32.99,0.68722,0.68722,0.68714,0.68715,24.36,True
'2018-12-10T22:55:00',0.68698,0.68702,0.68698,0.68701,28.18,0.68714,0.68718,0.68714,0.68716,20.61,True
'2018-12-10T22:56:00',0.68701,0.68702,0.68699,0.68701,31.25,0.68715,0.68718,0.68715,0.68718,24.5,True
'2018-12-10T22:57:00',0.68702,0.68702,0.68702,0.68702,6.0,0.68718,0.6872,0.68718,0.68719,10.0,True
'2018-12-10T22:58:00',0.68705,0.68707,0.68704,0.68705,12.69,0.6872,0.6872,0.68715,0.6872,16.25,False
'2018-12-10T22:59:00',0.68705,0.68705,0.68697,0.68698,25.75,0.68722,0.68731,0.68701,0.68727,28.62,False
'2018-12-10T23:00:00',0.68697,0.68697,0.68581,0.68682,4.7,0.68731,0.68738,0.68678,0.68713,6.36,False
'2018-12-10T23:01:00',0.68665,0.68675,0.68592,0.68638,9.75,0.68713,0.68751,0.68668,0.68743,9.75,False
'2018-12-10T23:02:00',0.68642,0.68642,0.68638,0.68638,3.75,0.68743,0.6875,0.68737,0.68737,4.12,True
'2018-12-10T23:03:00',0.68668,0.68671,0.68653,0.68667,4.07,0.68716,0.68723,0.68712,0.68717,4.07,True
'2018-12-10T23:04:00',0.68677,0.68677,0.68677,0.68677,0.37,0.68723,0.68723,0.68723,0.68723,0.37,True
'2018-12-10T23:05:00',0.68679,0.68693,0.68674,0.68693,10.77,0.68723,0.68731,0.68708,0.68731,10.86,True
'2018-12-10T23:06:00',0.68694,0.68701,0.68691,0.68701,14.73,0.68732,0.68737,0.68728,0.68733,14.61,False
'2018-12-10T23:07:00',0.687,0.687,0.68695,0.68698,17.85,0.68729,0.68732,0.68727,0.68727,11.0,False
'2018-12-10T23:08:00',0.68698,0.68703,0.68687,0.68687,24.34,0.68731,0.68732,0.68717,0.68721,22.0,False
'2018-12-10T23:09:00',0.68687,0.68687,0.68668,0.6867,31.86,0.68715,0.68722,0.68697,0.68703,37.6,True
'2018-12-10T23:10:00',0.68678,0.68681,0.68678,0.68681,34.62,0.68703,0.68703,0.68694,0.68698,38.85,False
'2018-12-10T23:11:00',0.68679,0.68682,0.68673,0.68673,44.62,0.68698,0.68701,0.68687,0.68698,50.96,True
'2018-12-10T23:12:00',0.68673,0.68678,0.68673,0.68678,28.48,0.68699,0.68702,0.68685,0.68701,35.96,True
'2018-12-10T23:13:00',0.68678,0.68683,0.68673,0.68681,89.07,0.68701,0.68707,0.68692,0.68706,87.93,False
'2018-12-10T23:14:00',0.68678,0.68684,0.68673,0.68674,80.97,0.68702,0.68706,0.68698,0.68701,75.6,False
'2018-12-10T23:15:00',0.68674,0.68674,0.68671,0.68671,11.36,0.68701,0.68702,0.68701,0.68702,10.0,True
'2018-12-10T23:16:00',0.68678,0.68682,0.68673,0.68673,34.84,0.68705,0.68707,0.687,0.68703,38.59,False
'2018-12-10T23:17:00',0.68676,0.68676,0.68673,0.68673,18.86,0.68706,0.68706,0.68699,0.68699,19.12,False
'2018-12-10T23:18:00',0.68675,0.68676,0.68669,0.6867,20.86,0.68697,0.68701,0.68697,0.68701,18.49,True
'2018-12-10T23:19:00',0.68675,0.68678,0.68671,0.68675,31.12,0.68701,0.68708,0.68698,0.68706,35.61,True
'2018-12-10T23:20:00',0.68675,0.68691,0.68674,0.68686,23.62,0.68707,0.6871,0.68705,0.6871,26.12,True
'2018-12-10T23:21:00',0.68686,0.68701,0.68686,0.68691,76.87,0.6871,0.68721,0.6871,0.68718,104.24,False
'2018-12-10T23:22:00',0.68693,0.68697,0.68686,0.68689,112.19,0.68717,0.68718,0.6871,0.68711,157.91,False
'2018-12-10T23:23:00',0.68688,0.68691,0.68687,0.6869,11.12,0.68711,0.68713,0.68709,0.68709,13.24,False
'2018-12-10T23:24:00',0.68689,0.68689,0.68687,0.68688,6.0,0.68709,0.68711,0.68709,0.6871,8.25,True
'2018-12-10T23:25:00',0.68687,0.68691,0.68681,0.68691,24.06,0.6871,0.6871,0.68703,0.6871,20.5,False
'2018-12-10T23:26:00',0.68689,0.68689,0.68686,0.68686,21.34,0.6871,0.68711,0.6871,0.68711,22.46,True
'2018-12-10T23:27:00',0.68687,0.6869,0.68686,0.6869,9.99,0.6871,0.6871,0.68708,0.6871,10.87,False
'2018-12-10T23:28:00',0.68689,0.68689,0.68687,0.68687,3.24,0.6871,0.6871,0.68709,0.68709,3.0,True
'2018-12-10T23:29:00',0.68686,0.68691,0.68686,0.6869,28.47,0.6871,0.68711,0.68701,0.6871,26.45,True
'2018-12-10T23:30:00',0.68689,0.68699,0.68685,0.68693,58.58,0.68709,0.68716,0.68706,0.68714,43.21,False
'2018-12-10T23:31:00',0.68693,0.68693,0.68687,0.68687,20.85,0.68715,0.68715,0.68708,0.68708,14.62,True
'2018-12-10T23:32:00',0.68688,0.68688,0.68687,0.68688,5.0,0.68707,0.68708,0.68707,0.68708,5.5,True
'2018-12-10T23:33:00',0.6869,0.68691,0.68688,0.68689,17.48,0.68708,0.68709,0.68707,0.68708,15.5,True
'2018-12-10T23:34:00',0.68688,0.68698,0.68687,0.68693,25.61,0.68707,0.68715,0.68706,0.68711,22.94,False
'2018-12-10T23:35:00',0.68692,0.68695,0.6869,0.68692,14.0,0.68711,0.68713,0.68709,0.6871,13.62,False
'2018-12-10T23:36:00',0.68692,0.68692,0.68688,0.6869,14.49,0.68711,0.68711,0.68707,0.68709,11.5,True
'2018-12-10T23:37:00',0.6869,0.687,0.6869,0.687,20.23,0.68709,0.68718,0.68709,0.68718,15.0,False
'2018-12-10T23:38:00',0.68699,0.687,0.68699,0.687,3.0,0.68717,0.68718,0.68717,0.68718,3.0,False
'2018-12-10T23:39:00',0.68701,0.68702,0.68698,0.68698,9.5,0.68718,0.6872,0.68717,0.68717,9.12,True
'2018-12-10T23:40:00',0.68699,0.687,0.68699,0.687,2.0,0.68718,0.6872,0.68718,0.6872,3.62,False
'2018-12-10T23:41:00',0.68701,0.68701,0.687,0.687,14.0,0.68719,0.6872,0.68719,0.6872,12.5,True
'2018-12-10T23:42:00',0.68698,0.68705,0.68697,0.68702,9.0,0.68717,0.68722,0.68717,0.6872,9.0,True
'2018-12-10T23:43:00',0.68702,0.68708,0.68702,0.68706,10.0,0.68722,0.68728,0.68722,0.68727,10.0,False
'2018-12-10T23:44:00',0.68705,0.68705,0.68704,0.68704,17.0,0.68726,0.68726,0.68724,0.68724,15.0,False
'2018-12-10T23:45:00',0.68704,0.68704,0.68688,0.68691,40.75,0.68721,0.68724,0.68702,0.68707,33.24,False
'2018-12-10T23:46:00',0.6869,0.68691,0.68689,0.6869,21.0,0.68707,0.68707,0.68704,0.68705,21.0,False
'2018-12-10T23:47:00',0.68689,0.68691,0.68689,0.6869,14.0,0.68705,0.68706,0.68705,0.68705,13.0,True
'2018-12-10T23:48:00',0.68689,0.68691,0.68689,0.68691,8.5,0.68705,0.68706,0.68705,0.68706,8.0,False
'2018-12-10T23:49:00',0.6869,0.6869,0.6869,0.6869,1.0,0.68706,0.68706,0.68706,0.68706,1.0,False
'2018-12-10T23:50:00',0.6869,0.68691,0.68687,0.68687,26.5,0.68705,0.68706,0.68702,0.68702,19.23,True
'2018-12-10T23:51:00',0.68687,0.68688,0.68687,0.68688,5.0,0.68701,0.68702,0.68701,0.68701,4.0,False
'2018-12-10T23:52:00',0.68687,0.68687,0.68686,0.68687,8.0,0.68701,0.68701,0.68699,0.68701,6.0,False
'2018-12-10T23:53:00',0.68687,0.68687,0.68687,0.68687,7.0,0.68697,0.68697,0.68695,0.68696,7.0,False
'2018-12-10T23:54:00',0.68684,0.68687,0.68684,0.68687,5.0,0.68696,0.68696,0.68695,0.68695,5.0,True
'2018-12-10T23:55:00',0.68687,0.68688,0.68687,0.68687,9.0,0.68696,0.68696,0.68695,0.68696,9.0,False
'2018-12-10T23:56:00',0.68687,0.68687,0.68683,0.68683,6.0,0.68695,0.68695,0.68693,0.68694,6.0,False
'2018-12-10T23:57:00',0.68684,0.68684,0.68674,0.68674,9.0,0.68693,0.68693,0.68685,0.68685,9.0,False
'2018-12-10T23:58:00',0.68674,0.68674,0.68667,0.68667,13.0,0.68683,0.68684,0.68679,0.68679,15.98,True
'2018-12-10T23:59:00',0.68668,0.68671,0.68668,0.68671,10.5,0.6868,0.68682,0.68679,0.68682,11.86,True
'2018-12-11T00:00:00',0.68672,0.68683,0.68668,0.68682,19.5,0.68682,0.68694,0.68682,0.68692,26.09,False
'2018-12-11T00:01:00',0.68681,0.68682,0.68681,0.68681,3.0,0.68692,0.68692,0.68691,0.68692,3.0,True
'2018-12-11T00:02:00',0.68685,0.68699,0.68684,0.68699,13.0,0.68693,0.68707,0.68693,0.68707,12.0,True
'2018-12-11T00:03:00',0.687,0.68703,0.68697,0.68702,13.0,0.6871,0.68711,0.68708,0.68711,22.32,True
'2018-12-11T00:04:00',0.68701,0.68703,0.68699,0.68703,10.0,0.68711,0.68716,0.68709,0.68716,13.37,True
'2018-12-11T00:05:00',0.68703,0.68713,0.68703,0.68713,12.5,0.68716,0.68722,0.68715,0.68721,25.61,False
'2018-12-11T00:06:00',0.68712,0.68712,0.68702,0.68706,18.36,0.68721,0.68721,0.68715,0.68717,16.1,True
'2018-12-11T00:07:00',0.68712,0.68713,0.68703,0.68709,20.59,0.68721,0.68723,0.68717,0.68721,31.02,False
'2018-12-11T00:08:00',0.68708,0.68709,0.68701,0.68704,29.86,0.68721,0.68722,0.6871,0.68713,27.62,False
'2018-12-11T00:09:00',0.68705,0.68705,0.68702,0.68702,7.62,0.68715,0.68715,0.68712,0.68714,8.0,False
'2018-12-11T00:10:00',0.687,0.68702,0.68694,0.68694,14.48,0.68714,0.68714,0.68706,0.68706,11.0,True
'2018-12-11T00:11:00',0.68694,0.68699,0.68691,0.68698,18.25,0.68707,0.68712,0.68703,0.68712,9.0,True
'2018-12-11T00:12:00',0.687,0.687,0.687,0.687,12.24,0.68711,0.68714,0.68711,0.68714,10.75,True
'2018-12-11T00:13:00',0.687,0.6871,0.68699,0.6871,15.84,0.68713,0.68722,0.68713,0.68722,15.74,False
'2018-12-11T00:14:00',0.68713,0.68721,0.6871,0.6871,19.83,0.68725,0.68731,0.68722,0.68722,15.0,False
'2018-12-11T00:15:00',0.6871,0.68715,0.68708,0.6871,103.46,0.68721,0.68729,0.68721,0.68722,85.97,False
'2018-12-11T00:16:00',0.6871,0.68712,0.68708,0.68709,75.94,0.68721,0.68724,0.6872,0.68721,40.19,True
'2018-12-11T00:17:00',0.6871,0.68716,0.68709,0.68714,58.86,0.68722,0.68729,0.68722,0.68728,59.54,True
'2018-12-11T00:18:00',0.68714,0.68716,0.68713,0.68715,44.0,0.68728,0.6873,0.68725,0.68728,43.54,True
'2018-12-11T00:19:00',0.68716,0.68724,0.68716,0.68723,37.75,0.68728,0.68734,0.68728,0.68732,53.56,True
'2018-12-11T00:20:00',0.68723,0.68735,0.68719,0.68734,28.99,0.68734,0.68745,0.68728,0.68745,33.0,True
'2018-12-11T00:21:00',0.68734,0.68741,0.68731,0.68735,79.47,0.68744,0.68751,0.68742,0.68747,89.98,True
'2018-12-11T00:22:00',0.68735,0.6874,0.68733,0.6874,65.4,0.68746,0.68752,0.68744,0.68751,70.86,False
'2018-12-11T00:23:00',0.68739,0.6874,0.68732,0.68735,39.31,0.68752,0.68752,0.68745,0.68746,36.5,True
'2018-12-11T00:24:00',0.68734,0.68744,0.68733,0.68741,35.41,0.68747,0.68754,0.68746,0.68754,29.56,True
'2018-12-11T00:25:00',0.6874,0.6875,0.6874,0.6875,62.35,0.68754,0.68763,0.68754,0.68762,60.44,False
'2018-12-11T00:26:00',0.6875,0.68753,0.68749,0.6875,33.11,0.68762,0.68763,0.68761,0.68762,29.51,False
'2018-12-11T00:27:00',0.6875,0.68755,0.68742,0.68744,38.1,0.68763,0.68765,0.68755,0.68757,39.62,True
'2018-12-11T00:28:00',0.68745,0.68751,0.68744,0.68751,18.94,0.68757,0.68763,0.68757,0.68763,18.75,True
'2018-12-11T00:29:00',0.6875,0.68776,0.6875,0.68772,30.34,0.68763,0.68786,0.68762,0.68784,31.75,False
'2018-12-11T00:30:00',0.68771,0.68771,0.68755,0.68757,52.91,0.68784,0.68784,0.68768,0.68769,41.98,True
'2018-12-11T00:31:00',0.6876,0.68761,0.6876,0.68761,17.21,0.68772,0.68774,0.68771,0.68774,13.5,False
'2018-12-11T00:32:00',0.6876,0.6876,0.6876,0.6876,7.24,0.68773,0.68775,0.68773,0.68775,8.12,False
'2018-12-11T00:33:00',0.6876,0.68763,0.68759,0.68759,16.61,0.68774,0.68777,0.68774,0.68775,17.12,True
'2018-12-11T00:34:00',0.68762,0.68765,0.68762,0.68765,38.53,0.68777,0.68779,0.68777,0.68778,43.09,True
'2018-12-11T00:35:00',0.68765,0.68766,0.68764,0.68765,47.03,0.68778,0.68779,0.68777,0.68779,38.19,True
'2018-12-11T00:36:00',0.68765,0.68769,0.68763,0.68766,36.54,0.68778,0.68782,0.68776,0.6878,40.01,True
'2018-12-11T00:37:00',0.68767,0.6877,0.68767,0.6877,32.49,0.6878,0.68784,0.6878,0.68782,27.36,True
'2018-12-11T00:38:00',0.6877,0.68774,0.6877,0.68774,18.18,0.68781,0.68786,0.68781,0.68786,13.73,False
'2018-12-11T00:39:00',0.68773,0.68775,0.68773,0.68773,8.62,0.68787,0.68787,0.68786,0.68787,8.61,True
'2018-12-11T00:40:00',0.68774,0.68777,0.68774,0.68776,14.62,0.68787,0.68788,0.68786,0.68787,12.37,False
'2018-12-11T00:41:00',0.68775,0.68778,0.68772,0.68772,56.93,0.68788,0.68789,0.68783,0.68783,60.37,False
'2018-12-11T00:42:00',0.68772,0.68776,0.68765,0.68765,53.21,0.68784,0.68788,0.68777,0.68779,55.86,True
'2018-12-11T00:43:00',0.68765,0.68767,0.68765,0.68767,35.96,0.68777,0.68781,0.68777,0.6878,29.16,True
'2018-12-11T00:44:00',0.68767,0.68777,0.68765,0.68777,40.29,0.68779,0.68791,0.68777,0.68791,51.13,False
'2018-12-11T00:45:00',0.68778,0.68779,0.68773,0.68776,20.23,0.68791,0.68792,0.68787,0.68789,25.36,False
'2018-12-11T00:46:00',0.68776,0.68776,0.68772,0.68773,21.47,0.68788,0.68788,0.68786,0.68787,26.11,False
'2018-12-11T00:47:00',0.68775,0.68775,0.68755,0.68756,53.23,0.68787,0.68787,0.68768,0.68768,53.88,True
'2018-12-11T00:48:00',0.68755,0.68759,0.68755,0.68759,39.69,0.68768,0.68772,0.68768,0.68772,18.99,False
'2018-12-11T00:49:00',0.68758,0.68759,0.68757,0.68758,22.09,0.68772,0.68772,0.6877,0.6877,25.5,False
'2018-12-11T00:50:00',0.68757,0.68758,0.68752,0.68753,47.05,0.6877,0.6877,0.68764,0.68764,27.87,False
'2018-12-11T00:51:00',0.68752,0.68753,0.68751,0.68753,53.86,0.68764,0.68764,0.68764,0.68764,14.0,False
'2018-12-11T00:52:00',0.68754,0.68754,0.68745,0.68747,43.24,0.68765,0.68765,0.68756,0.68757,36.8,False
'2018-12-11T00:53:00',0.68746,0.68748,0.68737,0.68745,74.48,0.68757,0.68758,0.68749,0.68756,43.45,False
'2018-12-11T00:54:00',0.68744,0.68745,0.68737,0.68737,37.81,0.68756,0.68756,0.68749,0.68749,35.23,False
'2018-12-11T00:55:00',0.68737,0.68737,0.68727,0.68731,103.25,0.68747,0.68747,0.68738,0.68741,66.78,False
'2018-12-11T00:56:00',0.6873,0.68732,0.68728,0.68728,50.6,0.68741,0.68743,0.6874,0.68741,30.46,True
'2018-12-11T00:57:00',0.68727,0.68731,0.68727,0.6873,58.07,0.6874,0.68742,0.68739,0.68741,29.83,False
'2018-12-11T00:58:00',0.68731,0.68731,0.68729,0.68729,52.69,0.68741,0.68742,0.68741,0.68741,30.98,True
'2018-12-11T00:59:00',0.68729,0.68732,0.68728,0.68732,11.86,0.68742,0.68745,0.6874,0.68744,16.73,False
'2018-12-11T01:00:00',0.68732,0.68732,0.68727,0.6873,50.22,0.68743,0.68745,0.68738,0.68742,42.73,False
'2018-12-11T01:01:00',0.68731,0.68732,0.68708,0.68712,66.12,0.68744,0.68745,0.68722,0.68724,68.74,False
'2018-12-11T01:02:00',0.68712,0.68714,0.68698,0.687,38.68,0.68723,0.68727,0.68711,0.68714,49.75,False
'2018-12-11T01:03:00',0.68703,0.68705,0.687,0.687,17.35,0.68714,0.68717,0.68713,0.68713,22.66,False
'2018-12-11T01:04:00',0.687,0.68701,0.68699,0.68699,29.32,0.68711,0.68714,0.68711,0.68713,27.77,True
'2018-12-11T01:05:00',0.68701,0.68714,0.68701,0.68703,79.0,0.68714,0.68726,0.68713,0.68716,69.14,False
'2018-12-11T01:06:00',0.68703,0.68705,0.68699,0.68701,58.75,0.68715,0.68716,0.68711,0.68713,42.55,False
'2018-12-11T01:07:00',0.68699,0.68704,0.68694,0.68695,85.49,0.6871,0.68716,0.68704,0.68706,56.12,False
'2018-12-11T01:08:00',0.68695,0.68699,0.68693,0.68695,91.34,0.68707,0.6871,0.68705,0.68706,54.56,False
'2018-12-11T01:09:00',0.68693,0.68696,0.68692,0.68692,33.34,0.68707,0.68709,0.68705,0.68706,20.98,False
'2018-12-11T01:10:00',0.68695,0.68697,0.68688,0.6869,21.62,0.68706,0.68707,0.68698,0.68699,28.07,True
'2018-12-11T01:11:00',0.68688,0.68691,0.68686,0.68691,16.12,0.68699,0.68699,0.68694,0.68699,16.98,False
'2018-12-11T01:12:00',0.68689,0.6869,0.68685,0.68687,18.45,0.687,0.687,0.68694,0.68697,18.36,False
'2018-12-11T01:13:00',0.68689,0.68691,0.68685,0.68687,26.37,0.687,0.68701,0.68694,0.68697,21.21,True
'2018-12-11T01:14:00',0.68686,0.68702,0.68685,0.68697,42.22,0.68697,0.68713,0.68695,0.68707,52.7,False
'2018-12-11T01:15:00',0.68697,0.68697,0.68691,0.68697,27.24,0.68706,0.68707,0.68702,0.68707,34.17,True
'2018-12-11T01:16:00',0.687,0.68703,0.68695,0.68701,37.2,0.6871,0.68714,0.68706,0.68713,30.29,True
'2018-12-11T01:17:00',0.687,0.68711,0.687,0.68711,24.73,0.68712,0.68722,0.68712,0.68721,25.19,False
'2018-12-11T01:18:00',0.68711,0.68711,0.68703,0.68706,22.58,0.6872,0.6872,0.68714,0.68716,20.72,False
'2018-12-11T01:19:00',0.68705,0.68705,0.68694,0.68697,31.1,0.68715,0.68715,0.68704,0.68706,41.03,False
'2018-12-11T01:20:00',0.68694,0.68697,0.68694,0.68696,19.84,0.68705,0.68708,0.68705,0.68707,25.85,False
'2018-12-11T01:21:00',0.68696,0.68696,0.6869,0.68694,50.66,0.68707,0.68707,0.687,0.68705,63.59,True
'2018-12-11T01:22:00',0.68694,0.68697,0.68694,0.68695,41.11,0.68705,0.68707,0.68705,0.68705,60.41,True
'2018-12-11T01:23:00',0.68695,0.68714,0.68695,0.68712,81.31,0.68705,0.68726,0.68705,0.68725,74.01,True
'2018-12-11T01:24:00',0.68712,0.68715,0.68711,0.68714,59.52,0.68725,0.68726,0.68722,0.68725,45.36,True
'2018-12-11T01:25:00',0.68714,0.68717,0.68714,0.68715,30.14,0.68725,0.68728,0.68725,0.68727,20.85,True
'2018-12-11T01:26:00',0.68715,0.68717,0.68715,0.68717,23.92,0.68727,0.68728,0.68727,0.68728,29.77,True
'2018-12-11T01:27:00',0.68715,0.68728,0.68715,0.68724,19.04,0.68727,0.68737,0.68727,0.68735,16.97,True
'2018-12-11T01:28:00',0.68725,0.68726,0.6872,0.68726,36.02,0.68736,0.68737,0.6873,0.68737,30.98,False
'2018-12-11T01:29:00',0.68725,0.68727,0.68712,0.68713,65.54,0.68736,0.6874,0.68727,0.68728,64.42,True
'2018-12-11T01:30:00',0.68714,0.6872,0.68701,0.68715,109.34,0.68728,0.68734,0.68715,0.68728,103.54,False
'2018-12-11T01:31:00',0.68716,0.68722,0.68692,0.68697,69.94,0.68729,0.68734,0.68704,0.68708,73.28,False
'2018-12-11T01:32:00',0.68697,0.68698,0.68689,0.68689,29.38,0.68709,0.6871,0.687,0.68701,24.23,False
'2018-12-11T01:33:00',0.68689,0.68689,0.68674,0.6868,58.2,0.68701,0.68701,0.68685,0.68691,53.33,True
'2018-12-11T01:34:00',0.6868,0.6868,0.68673,0.6868,35.95,0.68692,0.68692,0.68683,0.68692,42.46,False
'2018-12-11T01:35:00',0.68679,0.68679,0.6867,0.6867,53.74,0.68689,0.68689,0.68681,0.68683,38.31,True
'2018-12-11T01:36:00',0.68671,0.68686,0.68671,0.68684,54.99,0.68682,0.68698,0.68682,0.68697,57.27,True
'2018-12-11T01:37:00',0.68685,0.68706,0.68684,0.68704,70.36,0.68697,0.68719,0.68695,0.68717,51.79,True
'2018-12-11T01:38:00',0.6871,0.6871,0.68701,0.68708,68.02,0.68721,0.68723,0.68713,0.68721,42.09,True
'2018-12-11T01:39:00',0.68708,0.68713,0.68708,0.68713,29.65,0.68719,0.68725,0.68719,0.6872,20.0,True
'2018-12-11T01:40:00',0.68712,0.68725,0.68712,0.68716,74.34,0.6872,0.68737,0.6872,0.68728,74.19,False
'2018-12-11T01:41:00',0.68716,0.6872,0.68698,0.687,61.57,0.68728,0.68732,0.68709,0.68711,52.12,True
'2018-12-11T01:42:00',0.687,0.68702,0.68698,0.68701,47.02,0.6871,0.68714,0.68709,0.68714,37.36,True
'2018-12-11T01:43:00',0.68702,0.68708,0.687,0.68702,71.16,0.68713,0.6872,0.68712,0.68714,60.76,True
'2018-12-11T01:44:00',0.68703,0.68715,0.687,0.68712,46.33,0.68714,0.68729,0.68713,0.68724,54.42,True
'2018-12-11T01:45:00',0.68711,0.68716,0.68709,0.68713,48.67,0.68724,0.68728,0.68721,0.68726,58.96,False
'2018-12-11T01:46:00',0.68714,0.68716,0.68713,0.68713,25.34,0.68725,0.68728,0.68725,0.68726,24.1,True
'2018-12-11T01:47:00',0.68717,0.6872,0.68713,0.68717,28.72,0.68726,0.68731,0.68726,0.68728,39.1,True
'2018-12-11T01:48:00',0.68717,0.68717,0.68714,0.68717,26.22,0.68729,0.6873,0.68727,0.6873,35.46,True
'2018-12-11T01:49:00',0.68721,0.68726,0.6872,0.68726,39.63,0.68734,0.68739,0.68731,0.68739,47.69,False
'2018-12-11T01:50:00',0.68726,0.68726,0.68725,0.68725,9.5,0.68737,0.68738,0.68737,0.68738,11.72,True
'2018-12-11T01:51:00',0.68725,0.68737,0.68724,0.68737,55.01,0.68739,0.68749,0.68737,0.68749,46.25,False
'2018-12-11T01:52:00',0.68737,0.68737,0.68731,0.68734,39.62,0.68749,0.68749,0.68743,0.68747,29.21,False
'2018-12-11T01:53:00',0.68735,0.68735,0.6873,0.68733,53.32,0.68747,0.68748,0.68742,0.68745,56.46,False
'2018-12-11T01:54:00',0.68734,0.68734,0.68723,0.68725,65.55,0.68745,0.68745,0.68735,0.68735,56.87,False
'2018-12-11T01:55:00',0.68718,0.68718,0.68704,0.68706,51.64,0.68726,0.68728,0.68717,0.68719,46.73,False
'2018-12-11T01:56:00',0.68706,0.68714,0.68704,0.68706,58.66,0.68719,0.68726,0.68717,0.68718,63.82,True
'2018-12-11T01:57:00',0.68704,0.68718,0.68704,0.68718,53.95,0.68716,0.6873,0.68716,0.6873,40.06,True
'2018-12-11T01:58:00',0.68718,0.68735,0.68718,0.68733,62.31,0.6873,0.68748,0.6873,0.68746,57.32,False
'2018-12-11T01:59:00',0.68733,0.68733,0.68723,0.68723,26.6,0.68745,0.68746,0.68735,0.68737,27.35,False
'2018-12-11T02:00:00',0.68722,0.68723,0.68713,0.68723,84.54,0.68736,0.68736,0.68725,0.68736,75.49,False
'2018-12-11T02:01:00',0.68723,0.68724,0.68721,0.68724,39.67,0.68732,0.68733,0.68731,0.68731,17.0,True
'2018-12-11T02:02:00',0.68723,0.68724,0.68721,0.68723,50.99,0.68731,0.68735,0.68731,0.68734,27.0,False
'2018-12-11T02:03:00',0.68724,0.68724,0.68717,0.68717,19.23,0.68734,0.68734,0.68728,0.68728,13.75,False
'2018-12-11T02:04:00',0.68716,0.68717,0.68712,0.68714,44.42,0.68726,0.68727,0.68724,0.68726,23.12,True
'2018-12-11T02:05:00',0.68716,0.68721,0.68714,0.68714,43.02,0.68727,0.68734,0.68726,0.68727,55.04,True
'2018-12-11T02:06:00',0.68715,0.68716,0.68713,0.68716,32.32,0.68726,0.68728,0.68726,0.68728,25.73,True
'2018-12-11T02:07:00',0.68717,0.68735,0.68716,0.68731,70.67,0.68727,0.68747,0.68727,0.68745,53.53,True
'2018-12-11T02:08:00',0.68734,0.68747,0.68734,0.68747,41.91,0.68747,0.68759,0.68747,0.68759,49.69,False
'2018-12-11T02:09:00',0.68746,0.68747,0.68741,0.68744,34.34,0.68758,0.68759,0.68753,0.68756,29.99,True
'2018-12-11T02:10:00',0.68744,0.68753,0.68744,0.68752,44.48,0.68757,0.68765,0.68757,0.68765,57.76,False
'2018-12-11T02:11:00',0.68753,0.68754,0.68751,0.68751,28.59,0.68766,0.68766,0.68762,0.68763,36.57,True
'2018-12-11T02:12:00',0.68751,0.68753,0.6875,0.68752,49.83,0.68763,0.68765,0.68762,0.68764,68.95,False
'2018-12-11T02:13:00',0.68752,0.68752,0.6874,0.6874,31.77,0.68763,0.68763,0.68752,0.68753,27.22,False
'2018-12-11T02:14:00',0.68741,0.68741,0.68725,0.6873,55.97,0.68753,0.68753,0.68738,0.68743,49.44,True
'2018-12-11T02:15:00',0.6873,0.68753,0.6873,0.68753,123.13,0.68744,0.68766,0.6874,0.68764,133.07,False
'2018-12-11T02:16:00',0.68751,0.68755,0.68741,0.68741,116.85,0.68765,0.68767,0.68753,0.68753,115.08,False
'2018-12-11T02:17:00',0.68741,0.68741,0.68728,0.6873,84.58,0.68754,0.68754,0.68742,0.68743,68.71,True
'2018-12-11T02:18:00',0.68731,0.68744,0.68731,0.68741,97.07,0.68743,0.68757,0.68742,0.68755,86.15,False
'2018-12-11T02:19:00',0.68741,0.68745,0.6874,0.68741,43.41,0.68753,0.68757,0.68753,0.68753,34.98,True
'2018-12-11T02:20:00',0.6874,0.68744,0.6874,0.68742,66.31,0.68753,0.68757,0.68753,0.68756,71.31,True
'2018-12-11T02:21:00',0.68742,0.68755,0.68742,0.68754,53.32,0.68756,0.68767,0.68755,0.68767,83.31,True
'2018-12-11T02:22:00',0.68753,0.68756,0.68752,0.68756,75.36,0.68767,0.68769,0.68765,0.68767,73.26,True
'2018-12-11T02:23:00',0.68756,0.68758,0.68754,0.68756,73.17,0.68768,0.68768,0.68766,0.68768,64.25,False
'2018-12-11T02:24:00',0.68755,0.68757,0.68754,0.68756,72.82,0.68768,0.68769,0.68764,0.68768,85.3,True
'2018-12-11T02:25:00',0.68756,0.68759,0.68754,0.68759,68.53,0.68769,0.68771,0.68765,0.68771,76.8,True
'2018-12-11T02:26:00',0.68759,0.68764,0.68759,0.68763,41.18,0.68771,0.68777,0.68771,0.68776,50.8,True
'2018-12-11T02:27:00',0.68764,0.68782,0.68763,0.68781,122.33,0.68776,0.68795,0.68775,0.68793,108.52,True
'2018-12-11T02:28:00',0.68781,0.68799,0.68773,0.68793,116.36,0.68792,0.68813,0.68785,0.68806,119.41,False
'2018-12-11T02:29:00',0.68794,0.68799,0.6878,0.68786,77.37,0.68806,0.68811,0.68788,0.68796,79.47,True
'2018-12-11T02:30:00',0.68787,0.68804,0.68787,0.68796,80.14,0.68798,0.68817,0.68798,0.68804,99.87,True
'2018-12-11T02:31:00',0.68795,0.68814,0.68793,0.68813,95.43,0.68804,0.68825,0.68804,0.68823,102.98,False
'2018-12-11T02:32:00',0.68813,0.68824,0.68802,0.68803,196.05,0.68824,0.68836,0.68815,0.68816,142.12,False
'2018-12-11T02:33:00',0.68801,0.6881,0.68781,0.68793,190.53,0.68815,0.68822,0.68795,0.68804,141.12,True
'2018-12-11T02:34:00',0.68791,0.68809,0.68781,0.68808,164.43,0.68801,0.68818,0.68794,0.68818,108.24,True
'2018-12-11T02:35:00',0.68808,0.68823,0.68805,0.68822,179.95,0.68817,0.68836,0.68817,0.68835,168.92,True
'2018-12-11T02:36:00',0.68823,0.68832,0.68818,0.68823,95.99,0.68835,0.68845,0.6883,0.68836,110.75,True
'2018-12-11T02:37:00',0.68825,0.68829,0.68818,0.68826,106.06,0.68836,0.68842,0.68831,0.68838,139.73,False
'2018-12-11T02:38:00',0.68826,0.68845,0.68822,0.68822,69.38,0.6884,0.68857,0.68834,0.68835,102.49,False
'2018-12-11T02:39:00',0.68824,0.68834,0.68821,0.68821,91.34,0.68835,0.68845,0.68832,0.68832,89.18,True
'2018-12-11T02:40:00',0.6882,0.68823,0.68817,0.68822,81.8,0.68833,0.68835,0.68829,0.68835,99.54,True
'2018-12-11T02:41:00',0.68821,0.68843,0.68821,0.68833,112.89,0.68831,0.68855,0.68831,0.68846,134.21,False
'2018-12-11T02:42:00',0.68833,0.68841,0.68813,0.68834,130.86,0.68845,0.68852,0.68826,0.68844,145.47,True
'2018-12-11T02:43:00',0.68833,0.68845,0.68833,0.68845,83.21,0.68843,0.68856,0.68843,0.68855,84.93,False
'2018-12-11T02:44:00',0.68845,0.68862,0.68821,0.68835,103.49,0.68855,0.68874,0.68834,0.68845,97.78,True
'2018-12-11T02:45:00',0.68833,0.68838,0.68824,0.68836,62.4,0.68844,0.68848,0.68836,0.68847,77.5,True
'2018-12-11T02:46:00',0.68836,0.6885,0.68834,0.68843,100.28,0.68847,0.68859,0.68846,0.68853,99.82,False
'2018-12-11T02:47:00',0.68842,0.68844,0.6883,0.68832,85.85,0.68855,0.68856,0.68843,0.68845,90.83,False
'2018-12-11T02:48:00',0.68832,0.68833,0.68809,0.68809,103.46,0.68844,0.68845,0.68822,0.68822,108.01,False
'2018-12-11T02:49:00',0.68809,0.68809,0.68781,0.68788,121.57,0.68823,0.68823,0.68794,0.68801,122.48,True
'2018-12-11T02:50:00',0.68789,0.688,0.68787,0.688,86.8,0.68801,0.68812,0.68799,0.68812,106.59,True
'2018-12-11T02:51:00',0.68801,0.68804,0.68794,0.68801,47.82,0.68812,0.68814,0.68806,0.68812,63.59,True
'2018-12-11T02:52:00',0.68802,0.68819,0.68802,0.68808,51.71,0.68814,0.68831,0.68812,0.68821,94.45,True
'2018-12-11T02:53:00',0.6881,0.6882,0.68809,0.68814,45.95,0.6882,0.68832,0.6882,0.68824,80.19,True
'2018-12-11T02:54:00',0.68812,0.68815,0.68806,0.68815,50.09,0.68825,0.68826,0.68819,0.68826,69.31,False
'2018-12-11T02:55:00',0.68816,0.68824,0.6881,0.6881,59.13,0.68827,0.68837,0.68822,0.68823,49.61,False
'2018-12-11T02:56:00',0.6881,0.68811,0.68791,0.68792,49.44,0.68822,0.68824,0.68803,0.68803,50.42,True
'2018-12-11T02:57:00',0.68791,0.68805,0.6879,0.68805,25.32,0.68804,0.68813,0.68803,0.68813,42.8,True
'2018-12-11T02:58:00',0.68804,0.68823,0.68804,0.68821,55.74,0.68814,0.68834,0.68813,0.68828,73.85,True
'2018-12-11T02:59:00',0.68819,0.68829,0.68816,0.68827,30.7,0.68827,0.68841,0.68826,0.68837,55.97,True
'2018-12-11T03:00:00',0.68827,0.68846,0.68824,0.68845,76.98,0.68838,0.68857,0.68832,0.68855,137.02,False
'2018-12-11T03:01:00',0.68845,0.68855,0.68839,0.68844,74.99,0.68854,0.68866,0.68847,0.68853,103.34,True
'2018-12-11T03:02:00',0.68846,0.68857,0.68843,0.68853,74.63,0.68854,0.68868,0.68849,0.68865,98.2,True
'2018-12-11T03:03:00',0.68854,0.68858,0.68847,0.68857,36.76,0.68863,0.68865,0.68856,0.68865,36.9,False
'2018-12-11T03:04:00',0.68857,0.68858,0.68845,0.68848,41.0,0.68865,0.68866,0.68853,0.68855,54.19,False
'2018-12-11T03:05:00',0.68847,0.68847,0.68834,0.68844,38.2,0.68855,0.68855,0.68843,0.68853,50.58,True
'2018-12-11T03:06:00',0.68843,0.68851,0.68841,0.68848,36.0,0.68853,0.68861,0.6885,0.68858,68.19,False
'2018-12-11T03:07:00',0.68848,0.68848,0.68835,0.68837,62.06,0.68859,0.68859,0.68845,0.68848,116.74,True
'2018-12-11T03:08:00',0.68837,0.68846,0.68834,0.68846,51.0,0.68847,0.68855,0.68843,0.68855,85.32,False
'2018-12-11T03:09:00',0.68845,0.68847,0.68837,0.68838,46.36,0.68855,0.68856,0.68846,0.68846,73.59,True
'2018-12-11T03:10:00',0.68837,0.68863,0.68837,0.68863,57.74,0.68846,0.68874,0.68845,0.68873,98.97,True
'2018-12-11T03:11:00',0.68861,0.6887,0.68858,0.68868,41.66,0.6887,0.68881,0.68869,0.68876,90.16,False
'2018-12-11T03:12:00',0.68868,0.68869,0.6886,0.68866,70.55,0.68875,0.68878,0.68869,0.68875,143.77,False
'2018-12-11T03:13:00',0.68866,0.68868,0.68863,0.68865,78.45,0.68876,0.68878,0.68872,0.68876,92.88,True
'2018-12-11T03:14:00',0.68865,0.68867,0.68863,0.68865,33.53,0.68877,0.68878,0.68874,0.68877,52.38,True
'2018-12-11T03:15:00',0.68865,0.68866,0.68862,0.68866,33.15,0.68876,0.68878,0.68872,0.68877,64.32,False
'2018-12-11T03:16:00',0.68866,0.68866,0.68848,0.68848,81.49,0.68876,0.68877,0.68855,0.68856,107.94,False
'2018-12-11T03:17:00',0.68848,0.68849,0.68835,0.68835,116.37,0.68857,0.68859,0.68846,0.68847,123.04,False
'2018-12-11T03:18:00',0.68835,0.68844,0.68828,0.68834,88.99,0.68846,0.68856,0.68839,0.68846,83.71,False
'2018-12-11T03:19:00',0.68835,0.68842,0.68826,0.68833,139.92,0.68846,0.68854,0.68838,0.68846,97.09,True
'2018-12-11T03:20:00',0.68833,0.68845,0.68831,0.68835,96.64,0.68846,0.68857,0.68843,0.68846,73.77,False
'2018-12-11T03:21:00',0.68835,0.68838,0.68823,0.68823,65.7,0.68846,0.68849,0.68836,0.68837,65.48,True
'2018-12-11T03:22:00',0.68822,0.6884,0.68821,0.68836,107.77,0.68835,0.68851,0.68833,0.68849,88.49,False
'2018-12-11T03:23:00',0.68836,0.68841,0.68833,0.68836,34.51,0.68849,0.68854,0.68846,0.68848,29.39,False
'2018-12-11T03:24:00',0.68836,0.68837,0.68826,0.68829,37.67,0.68846,0.68849,0.68838,0.68842,36.8,False
'2018-12-11T03:25:00',0.68829,0.68829,0.68823,0.68824,37.82,0.6884,0.68841,0.68835,0.68837,31.28,False
'2018-12-11T03:26:00',0.68823,0.68823,0.68808,0.68808,24.74,0.68835,0.68835,0.6882,0.6882,33.93,False
'2018-12-11T03:27:00',0.68808,0.68813,0.68805,0.68808,72.27,0.68821,0.68826,0.68816,0.68819,65.58,True
'2018-12-11T03:28:00',0.68809,0.68818,0.68806,0.68818,53.69,0.68822,0.68829,0.68817,0.68829,38.21,True
'2018-12-11T03:29:00',0.68818,0.68823,0.68818,0.68818,49.24,0.6883,0.68835,0.6883,0.68831,44.49,False
'2018-12-11T03:30:00',0.68819,0.68819,0.68802,0.68805,68.49,0.6883,0.6883,0.68813,0.68817,49.72,True
'2018-12-11T03:31:00',0.68807,0.68812,0.68804,0.68807,59.97,0.68818,0.68823,0.68815,0.68818,39.49,False
'2018-12-11T03:32:00',0.68804,0.68808,0.68803,0.68804,35.7,0.68816,0.68819,0.68815,0.68818,25.49,True
'2018-12-11T03:33:00',0.68805,0.6881,0.68805,0.6881,77.29,0.68819,0.68823,0.68818,0.68823,69.71,True
'2018-12-11T03:34:00',0.6881,0.68814,0.68809,0.68813,70.39,0.68822,0.68825,0.68821,0.68823,72.45,False
'2018-12-11T03:35:00',0.68811,0.68814,0.68808,0.68808,90.84,0.68823,0.68826,0.6882,0.68821,82.45,False
'2018-12-11T03:36:00',0.68809,0.68809,0.68782,0.68788,118.17,0.6882,0.6882,0.68793,0.688,69.41,True
'2018-12-11T03:37:00',0.68788,0.68796,0.68788,0.68796,50.06,0.68801,0.68807,0.68799,0.68807,31.75,False
'2018-12-11T03:38:00',0.68796,0.68796,0.68791,0.68791,39.97,0.68806,0.68807,0.68803,0.68803,22.0,False
'2018-12-11T03:39:00',0.68792,0.68799,0.68788,0.68789,65.77,0.68803,0.68809,0.68799,0.688,46.32,True
'2018-12-11T03:40:00',0.68791,0.68794,0.68789,0.6879,86.41,0.688,0.68806,0.688,0.68802,47.09,True
'2018-12-11T03:41:00',0.68791,0.68795,0.68791,0.68794,53.46,0.68802,0.68807,0.68802,0.68806,32.24,True
'2018-12-11T03:42:00',0.68797,0.68798,0.68793,0.68796,72.32,0.68808,0.68809,0.68805,0.68805,34.85,True
'2018-12-11T03:43:00',0.68795,0.68802,0.68794,0.68801,43.46,0.68805,0.68814,0.68805,0.68814,27.47,True
'2018-12-11T03:44:00',0.68802,0.68807,0.688,0.68805,89.75,0.68813,0.68818,0.68813,0.68815,59.23,True
'2018-12-11T03:45:00',0.68804,0.68819,0.68804,0.68812,75.29,0.68815,0.68832,0.68815,0.68824,54.58,True
'2018-12-11T03:46:00',0.68812,0.6882,0.68809,0.68818,61.33,0.68822,0.68831,0.68818,0.68831,54.04,False
'2018-12-11T03:47:00',0.68819,0.68824,0.68809,0.6881,52.12,0.68832,0.68836,0.68822,0.68822,61.25,False
'2018-12-11T03:48:00',0.6881,0.68811,0.68797,0.68801,48.56,0.68823,0.68824,0.6881,0.68814,58.77,False
'2018-12-11T03:49:00',0.68801,0.68806,0.68799,0.68799,64.43,0.68815,0.68818,0.68809,0.68812,60.2,True
'2018-12-11T03:50:00',0.68799,0.68805,0.68795,0.68805,74.0,0.6881,0.68817,0.68807,0.68816,62.22,False
'2018-12-11T03:51:00',0.68804,0.68806,0.68804,0.68805,36.43,0.68817,0.68818,0.68815,0.68816,46.82,True
'2018-12-11T03:52:00',0.68805,0.68806,0.68804,0.68805,20.21,0.68817,0.68819,0.68816,0.68818,21.6,True
'2018-12-11T03:53:00',0.68806,0.68814,0.68806,0.68812,72.21,0.68818,0.68823,0.68818,0.68823,40.91,False
'2018-12-11T03:54:00',0.68811,0.68813,0.68809,0.68811,71.88,0.68823,0.68824,0.6882,0.68823,57.06,False
'2018-12-11T03:55:00',0.68811,0.68812,0.68804,0.68804,34.91,0.68823,0.68823,0.68815,0.68816,47.17,False
'2018-12-11T03:56:00',0.68805,0.68807,0.68792,0.68792,44.05,0.68815,0.68818,0.68803,0.68803,53.06,True
'2018-12-11T03:57:00',0.68793,0.68799,0.6879,0.68799,51.01,0.68804,0.68812,0.68802,0.68811,40.14,True
'2018-12-11T03:58:00',0.68799,0.68817,0.68793,0.68812,99.56,0.68809,0.68828,0.68805,0.68824,65.31,False
'2018-12-11T03:59:00',0.68812,0.68819,0.68811,0.68811,113.04,0.68824,0.6883,0.68822,0.68822,77.76,True
'2018-12-11T04:00:00',0.68812,0.68821,0.68811,0.68812,103.7,0.68822,0.68831,0.68821,0.68824,73.37,False
'2018-12-11T04:01:00',0.68812,0.68813,0.68809,0.68811,62.8,0.68824,0.68824,0.68818,0.6882,52.19,True
'2018-12-11T04:02:00',0.6881,0.68821,0.6881,0.68817,58.52,0.68821,0.68832,0.6882,0.68828,76.92,True
'2018-12-11T04:03:00',0.68815,0.68829,0.68815,0.68829,58.67,0.68826,0.68838,0.68826,0.68838,74.01,False
'2018-12-11T04:04:00',0.68829,0.68829,0.68816,0.68817,50.72,0.68839,0.68839,0.68827,0.68827,71.29,False
'2018-12-11T04:05:00',0.68816,0.68816,0.68803,0.68807,57.66,0.68828,0.68828,0.68815,0.68818,42.58,True
'2018-12-11T04:06:00',0.68807,0.68811,0.68807,0.68807,34.21,0.68819,0.68823,0.68818,0.68819,29.77,False
'2018-12-11T04:07:00',0.68806,0.68806,0.68793,0.68797,83.96,0.68817,0.68817,0.68805,0.68809,56.04,False
'2018-12-11T04:08:00',0.68796,0.68796,0.68793,0.68794,55.88,0.68809,0.68809,0.68806,0.68807,35.92,False
'2018-12-11T04:09:00',0.68794,0.68795,0.68793,0.68793,36.72,0.68807,0.68807,0.68803,0.68803,19.36,False
'2018-12-11T04:10:00',0.68792,0.68792,0.68788,0.68789,39.84,0.68803,0.68803,0.68798,0.68801,25.62,False
'2018-12-11T04:11:00',0.6879,0.68791,0.68788,0.68789,54.15,0.688,0.68803,0.688,0.68801,40.38,True
'2018-12-11T04:12:00',0.6879,0.68797,0.68788,0.68797,92.13,0.68801,0.68807,0.68798,0.68807,50.37,False
'2018-12-11T04:13:00',0.68798,0.68799,0.68793,0.68794,39.48,0.68807,0.68809,0.68801,0.68803,40.25,True
'2018-12-11T04:14:00',0.68794,0.68805,0.6879,0.68805,36.83,0.68803,0.68816,0.68801,0.68816,36.6,True
'2018-12-11T04:15:00',0.68809,0.68815,0.68809,0.68813,56.67,0.68821,0.68826,0.68821,0.68824,52.85,True
'2018-12-11T04:16:00',0.68813,0.68828,0.68812,0.68825,82.08,0.68825,0.68838,0.68824,0.68835,82.04,False
'2018-12-11T04:17:00',0.68824,0.68824,0.68812,0.68812,56.59,0.68834,0.68834,0.68824,0.68825,65.41,False
'2018-12-11T04:18:00',0.68813,0.68818,0.68809,0.68811,37.15,0.68825,0.68831,0.68821,0.68823,39.63,True
'2018-12-11T04:19:00',0.68811,0.68819,0.6881,0.68813,54.14,0.68823,0.68831,0.68823,0.68824,65.94,False
'2018-12-11T04:20:00',0.68814,0.68814,0.68804,0.68808,68.28,0.68824,0.68825,0.68815,0.6882,54.56,False
'2018-12-11T04:21:00',0.68807,0.68807,0.68801,0.68803,74.83,0.68819,0.68819,0.68812,0.68815,72.23,False
'2018-12-11T04:22:00',0.68803,0.68805,0.68794,0.68795,99.01,0.68813,0.68815,0.68806,0.68807,86.45,False
'2018-12-11T04:23:00',0.68797,0.68803,0.68794,0.68794,88.73,0.68809,0.68812,0.68806,0.68806,62.81,True
'2018-12-11T04:24:00',0.68793,0.68801,0.68793,0.688,57.87,0.68806,0.68813,0.68806,0.68813,51.1,True
'2018-12-11T04:25:00',0.68801,0.68804,0.68799,0.68803,76.9,0.68813,0.68815,0.68809,0.68815,69.89,True
'2018-12-11T04:26:00',0.68804,0.6881,0.688,0.68809,85.91,0.68815,0.68822,0.68811,0.6882,70.62,True
'2018-12-11T04:27:00',0.68808,0.68814,0.68805,0.68814,37.32,0.68821,0.68826,0.68817,0.68826,36.59,True
'2018-12-11T04:28:00',0.68814,0.6883,0.68814,0.68826,60.28,0.68827,0.68841,0.68827,0.68839,51.38,False
'2018-12-11T04:29:00',0.68829,0.68832,0.68823,0.68823,53.07,0.68841,0.68844,0.68833,0.68833,56.99,False
'2018-12-11T04:30:00',0.68823,0.68823,0.68811,0.68817,65.57,0.68835,0.68835,0.68822,0.6883,72.08,True
'2018-12-11T04:31:00',0.68819,0.68834,0.68819,0.68832,71.13,0.6883,0.68847,0.6883,0.68845,90.45,False
'2018-12-11T04:32:00',0.68833,0.68862,0.68832,0.68833,161.86,0.68845,0.68875,0.68843,0.68843,149.92,True
'2018-12-11T04:33:00',0.6883,0.68849,0.68824,0.68848,105.32,0.68843,0.68862,0.68836,0.6886,84.23,False
'2018-12-11T04:34:00',0.68848,0.68848,0.68843,0.68843,87.78,0.68859,0.68859,0.68855,0.68856,59.16,False
'2018-12-11T04:35:00',0.68843,0.68843,0.68828,0.68831,99.32,0.68855,0.68855,0.68838,0.68843,94.21,False
'2018-12-11T04:36:00',0.68831,0.68833,0.68812,0.68818,66.59,0.68843,0.68845,0.68824,0.68831,64.88,True
'2018-12-11T04:37:00',0.68819,0.68822,0.68812,0.68819,62.35,0.68832,0.68834,0.68823,0.68832,56.08,False
'2018-12-11T04:38:00',0.68819,0.68821,0.6881,0.6881,70.77,0.68832,0.68833,0.68822,0.68822,70.22,True
'2018-12-11T04:39:00',0.68811,0.68814,0.6881,0.68811,57.23,0.68822,0.68825,0.68822,0.68822,44.21,True
'2018-12-11T04:40:00',0.68811,0.68822,0.6881,0.68821,50.04,0.68823,0.68833,0.68823,0.68833,64.41,True
'2018-12-11T04:41:00',0.68824,0.68824,0.68822,0.68822,31.45,0.68836,0.68836,0.68834,0.68834,22.57,True
'2018-12-11T04:42:00',0.6882,0.68824,0.6882,0.68823,58.7,0.6883,0.68836,0.6883,0.68834,57.06,False
'2018-12-11T04:43:00',0.68821,0.68821,0.68816,0.68816,40.83,0.68833,0.68833,0.68827,0.68827,35.16,False
'2018-12-11T04:44:00',0.6882,0.6882,0.68808,0.68808,63.81,0.68831,0.68832,0.68819,0.68819,60.34,False
'2018-12-11T04:45:00',0.68808,0.68811,0.68805,0.68807,57.67,0.68819,0.68822,0.68815,0.68819,43.13,False
'2018-12-11T04:46:00',0.68807,0.68809,0.68799,0.688,41.33,0.6882,0.68821,0.68811,0.68811,36.76,False
'2018-12-11T04:47:00',0.688,0.68801,0.68791,0.68793,65.89,0.68812,0.68812,0.68803,0.68806,52.86,False
'2018-12-11T04:48:00',0.68793,0.68798,0.68792,0.68793,32.89,0.68804,0.68809,0.68803,0.68805,22.3,True
'2018-12-11T04:49:00',0.68791,0.68808,0.68791,0.68807,53.72,0.68803,0.68821,0.68803,0.68819,47.64,False
'2018-12-11T04:50:00',0.68805,0.68809,0.68802,0.68802,32.85,0.68817,0.68819,0.68814,0.68814,26.1,False
'2018-12-11T04:51:00',0.68803,0.68804,0.68796,0.68796,57.08,0.68814,0.68815,0.68808,0.68809,43.97,False
'2018-12-11T04:52:00',0.68796,0.68799,0.68789,0.6879,76.93,0.68808,0.68809,0.68801,0.68801,87.18,True
'2018-12-11T04:53:00',0.68789,0.68798,0.68786,0.68798,60.16,0.688,0.68809,0.68796,0.68809,42.6,True
'2018-12-11T04:54:00',0.68798,0.68801,0.68797,0.68799,23.64,0.68809,0.68813,0.68807,0.68811,35.72,True
'2018-12-11T04:55:00',0.68803,0.68812,0.68803,0.68808,24.98,0.68813,0.68821,0.68813,0.68818,26.86,True
'2018-12-11T04:56:00',0.68809,0.68817,0.68805,0.68814,24.49,0.68818,0.68828,0.68815,0.68824,31.12,True
'2018-12-11T04:57:00',0.68814,0.68833,0.68812,0.68823,34.38,0.68824,0.68844,0.68823,0.68835,48.1,False
'2018-12-11T04:58:00',0.68821,0.68825,0.68821,0.68822,26.21,0.68834,0.68837,0.68833,0.68833,34.46,False
'2018-12-11T04:59:00',0.68823,0.68827,0.68803,0.68811,61.0,0.68835,0.6884,0.68816,0.6882,74.37,False
'2018-12-11T05:00:00',0.6881,0.68814,0.68793,0.68793,80.4,0.6882,0.68826,0.68805,0.68806,76.61,True
'2018-12-11T05:01:00',0.68794,0.68814,0.68782,0.68813,62.26,0.68805,0.68826,0.68793,0.68825,69.14,False
'2018-12-11T05:02:00',0.68814,0.68817,0.68811,0.68812,31.46,0.68825,0.68828,0.68823,0.68825,48.96,False
'2018-12-11T05:03:00',0.68812,0.68812,0.68803,0.68803,43.73,0.68825,0.68825,0.68815,0.68817,38.23,False
'2018-12-11T05:04:00',0.68805,0.68805,0.68792,0.68794,36.81,0.68817,0.68817,0.68805,0.68805,34.63,False
'2018-12-11T05:05:00',0.68794,0.68794,0.68786,0.68793,58.5,0.68806,0.68806,0.68798,0.68804,54.62,True
'2018-12-11T05:06:00',0.68795,0.68812,0.68795,0.68812,64.39,0.68806,0.68825,0.68806,0.68825,54.11,True
'2018-12-11T05:07:00',0.68813,0.68816,0.68811,0.68815,30.28,0.68825,0.68827,0.68824,0.68827,31.31,False
'2018-12-11T05:08:00',0.68817,0.68817,0.68812,0.68814,53.62,0.68827,0.68827,0.68824,0.68827,42.78,False
'2018-12-11T05:09:00',0.68814,0.68814,0.68809,0.68809,43.01,0.68825,0.68827,0.68821,0.68822,40.28,False
'2018-12-11T05:10:00',0.68809,0.6881,0.68798,0.68801,69.94,0.68821,0.68822,0.68811,0.68813,76.73,True
'2018-12-11T05:11:00',0.68802,0.68806,0.68792,0.68805,85.02,0.68813,0.68818,0.68804,0.68818,95.05,False
'2018-12-11T05:12:00',0.68806,0.68808,0.68803,0.68805,56.01,0.68819,0.68819,0.68816,0.68816,66.36,True
'2018-12-11T05:13:00',0.68805,0.68813,0.68804,0.68813,21.43,0.68817,0.68826,0.68816,0.68826,20.85,False
'2018-12-11T05:14:00',0.68815,0.6882,0.68812,0.68812,66.6,0.68826,0.6883,0.68823,0.68824,78.97,True
'2018-12-11T05:15:00',0.68812,0.68819,0.68812,0.68816,51.03,0.68825,0.68831,0.68824,0.68827,40.92,False
'2018-12-11T05:16:00',0.68817,0.68817,0.68806,0.68808,106.52,0.68827,0.68829,0.68818,0.6882,89.11,True
'2018-12-11T05:17:00',0.68808,0.68833,0.68808,0.68826,85.85,0.68819,0.68845,0.68819,0.68838,72.18,False
'2018-12-11T05:18:00',0.68826,0.68826,0.68821,0.68824,43.25,0.68838,0.68838,0.68834,0.68837,39.21,False
'2018-12-11T05:19:00',0.68824,0.68824,0.68819,0.68819,64.45,0.68837,0.68837,0.68829,0.68829,56.96,False
'2018-12-11T05:20:00',0.68819,0.68819,0.68811,0.68813,47.86,0.68828,0.6883,0.6882,0.68823,34.81,True
'2018-12-11T05:21:00',0.68813,0.68827,0.6881,0.68817,82.37,0.68824,0.68838,0.68819,0.68829,77.17,False
'2018-12-11T05:22:00',0.68816,0.68819,0.68813,0.68817,82.67,0.68828,0.6883,0.68825,0.68829,77.45,False
'2018-12-11T05:23:00',0.68817,0.68821,0.68813,0.68816,44.19,0.6883,0.68833,0.68826,0.68826,47.73,True
'2018-12-11T05:24:00',0.68815,0.68826,0.68815,0.68826,67.25,0.68826,0.68839,0.68825,0.68838,69.53,True
'2018-12-11T05:25:00',0.68829,0.68834,0.68824,0.68831,72.42,0.68838,0.68845,0.68837,0.68844,77.94,True
'2018-12-11T05:26:00',0.68832,0.68842,0.68831,0.68842,77.77,0.68845,0.68855,0.68843,0.68854,66.86,True
'2018-12-11T05:27:00',0.6884,0.68843,0.68836,0.68843,53.13,0.68852,0.68854,0.68847,0.68854,42.6,False
'2018-12-11T05:28:00',0.68842,0.68847,0.68835,0.68835,81.43,0.68854,0.68858,0.68847,0.68848,77.02,False
'2018-12-11T05:29:00',0.68835,0.68835,0.68825,0.68827,61.56,0.68849,0.68849,0.68837,0.68837,61.03,False
'2018-12-11T05:30:00',0.68826,0.68828,0.68819,0.68819,45.44,0.68837,0.6884,0.68832,0.68832,37.12,False
'2018-12-11T05:31:00',0.6882,0.68821,0.68812,0.68812,27.03,0.68831,0.68833,0.68825,0.68825,35.14,True
'2018-12-11T05:32:00',0.68813,0.68819,0.68813,0.68813,34.35,0.68824,0.68832,0.68824,0.68826,25.46,True
'2018-12-11T05:33:00',0.68814,0.68828,0.68813,0.68815,61.13,0.68825,0.68839,0.68824,0.68827,56.8,True
'2018-12-11T05:34:00',0.68815,0.68822,0.68815,0.68822,51.84,0.68827,0.68833,0.68827,0.68832,36.7,True
'2018-12-11T05:35:00',0.68823,0.68826,0.68823,0.68824,10.0,0.68833,0.68834,0.68833,0.68834,10.44,False
'2018-12-11T05:36:00',0.68822,0.68822,0.68819,0.68819,33.22,0.68833,0.68833,0.68831,0.68832,27.35,False
'2018-12-11T05:37:00',0.6882,0.6882,0.68813,0.68814,23.35,0.68833,0.68833,0.68825,0.68825,24.35,True
'2018-12-11T05:38:00',0.68814,0.68817,0.68814,0.68815,10.61,0.68825,0.68829,0.68825,0.68826,10.99,False
'2018-12-11T05:39:00',0.68817,0.68819,0.68809,0.6881,32.76,0.68829,0.68831,0.68821,0.68822,27.29,False
'2018-12-11T05:40:00',0.6881,0.68811,0.68803,0.6881,20.24,0.68821,0.68822,0.68815,0.68822,25.32,True
'2018-12-11T05:41:00',0.68811,0.68823,0.68811,0.68821,61.81,0.68823,0.68834,0.68821,0.68833,60.81,True
'2018-12-11T05:42:00',0.68822,0.68822,0.6882,0.68821,25.9,0.68833,0.68834,0.68832,0.68834,36.46,False
'2018-12-11T05:43:00',0.68823,0.68823,0.6881,0.6881,34.58,0.68834,0.68835,0.68823,0.68823,43.24,False
'2018-12-11T05:44:00',0.68811,0.68811,0.68809,0.68809,19.17,0.68823,0.68823,0.68822,0.68822,23.38,False
'2018-12-11T05:45:00',0.68809,0.68809,0.688,0.688,18.18,0.68822,0.68822,0.68812,0.68813,18.36,True
'2018-12-11T05:46:00',0.68801,0.68803,0.68801,0.68802,11.86,0.68813,0.68813,0.68811,0.68811,15.36,True
'2018-12-11T05:47:00',0.68801,0.68813,0.688,0.68809,46.59,0.68811,0.68822,0.68811,0.68821,33.87,False
'2018-12-11T05:48:00',0.6881,0.6881,0.68805,0.68805,33.34,0.68821,0.68821,0.68817,0.68817,19.21,True
'2018-12-11T05:49:00',0.68805,0.68821,0.68803,0.6882,48.23,0.68817,0.68832,0.68813,0.68832,37.8,False
'2018-12-11T05:50:00',0.68821,0.68821,0.68804,0.68804,32.02,0.68833,0.68833,0.68816,0.68816,35.78,False
'2018-12-11T05:51:00',0.68802,0.68805,0.68802,0.68804,27.45,0.68816,0.68816,0.68813,0.68816,38.25,True
'2018-12-11T05:52:00',0.68804,0.6881,0.68803,0.68809,32.81,0.68815,0.68823,0.68815,0.68823,26.2,False
'2018-12-11T05:53:00',0.6881,0.6881,0.688,0.688,30.43,0.68822,0.68822,0.68812,0.68813,27.73,False
'2018-12-11T05:54:00',0.68799,0.68799,0.68799,0.68799,14.13,0.68812,0.68812,0.68811,0.68812,7.62,True
'2018-12-11T05:55:00',0.68799,0.688,0.68799,0.688,3.62,0.68812,0.68813,0.68812,0.68813,3.87,True
'2018-12-11T05:56:00',0.68801,0.68803,0.688,0.68802,25.23,0.68812,0.68814,0.68812,0.68814,37.91,True
'2018-12-11T05:57:00',0.68803,0.68807,0.68803,0.68806,16.34,0.68814,0.68818,0.68814,0.68816,18.89,True
'2018-12-11T05:58:00',0.68805,0.68807,0.68804,0.68806,12.0,0.68817,0.68818,0.68816,0.68817,22.38,False
'2018-12-11T05:59:00',0.68806,0.68806,0.68803,0.68806,15.3,0.68818,0.68818,0.68814,0.68817,24.78,True
'2018-12-11T06:00:00',0.68806,0.68811,0.68805,0.68809,46.04,0.68816,0.68823,0.68816,0.68821,61.99,False
'2018-12-11T06:01:00',0.68808,0.68808,0.68801,0.68802,17.57,0.68819,0.68821,0.68812,0.68812,42.72,True
'2018-12-11T06:02:00',0.68801,0.68802,0.688,0.68802,9.99,0.68813,0.68813,0.68812,0.68813,9.6,False
'2018-12-11T06:03:00',0.68801,0.68805,0.68801,0.68802,21.35,0.68813,0.68815,0.68812,0.68812,22.36,True
'2018-12-11T06:04:00',0.68803,0.68808,0.68803,0.68807,31.03,0.68812,0.68816,0.68812,0.68815,21.0,False
'2018-12-11T06:05:00',0.68807,0.68811,0.68801,0.68801,51.31,0.68817,0.6882,0.68811,0.68811,33.22,False
'2018-12-11T06:06:00',0.68799,0.68799,0.68791,0.68794,44.31,0.68808,0.6881,0.68803,0.68804,28.02,False
'2018-12-11T06:07:00',0.68793,0.68793,0.6879,0.68792,37.55,0.68804,0.68804,0.688,0.688,27.5,True
'2018-12-11T06:08:00',0.68794,0.68803,0.68794,0.68801,37.96,0.68803,0.68814,0.68803,0.68813,33.35,False
'2018-12-11T06:09:00',0.688,0.68801,0.68795,0.68795,24.82,0.68812,0.68812,0.68803,0.68803,19.61,True
'2018-12-11T06:10:00',0.68794,0.688,0.68794,0.68799,29.23,0.68803,0.68809,0.68803,0.68809,18.5,False
'2018-12-11T06:11:00',0.68799,0.688,0.68799,0.68799,14.1,0.68807,0.68809,0.68807,0.68809,10.0,True
'2018-12-11T06:12:00',0.68799,0.68803,0.68799,0.688,42.5,0.68809,0.68812,0.68807,0.68809,23.0,True
'2018-12-11T06:13:00',0.68799,0.68808,0.68799,0.68808,31.55,0.6881,0.68817,0.6881,0.68817,18.0,True
'2018-12-11T06:14:00',0.68808,0.68812,0.68805,0.68812,15.0,0.68816,0.68824,0.68813,0.68824,27.01,True
'2018-12-11T06:15:00',0.68812,0.68823,0.68812,0.68821,33.59,0.68825,0.68834,0.68823,0.68829,55.28,True
'2018-12-11T06:16:00',0.68821,0.68822,0.6882,0.68821,26.0,0.6883,0.68833,0.68828,0.68831,60.62,True
'2018-12-11T06:17:00',0.68821,0.68823,0.68821,0.68821,31.83,0.68831,0.68835,0.6883,0.68832,72.82,False
'2018-12-11T06:18:00',0.68821,0.68822,0.68817,0.6882,44.19,0.68831,0.68833,0.68826,0.6883,32.72,False
'2018-12-11T06:19:00',0.6882,0.68824,0.68814,0.68814,15.12,0.68831,0.68832,0.68824,0.68825,10.67,False
'2018-12-11T06:20:00',0.68814,0.68814,0.68807,0.68808,52.72,0.68824,0.68825,0.68817,0.68821,41.04,True
'2018-12-11T06:21:00',0.68808,0.68812,0.68808,0.68811,50.2,0.6882,0.68823,0.68819,0.68822,31.77,False
'2018-12-11T06:22:00',0.68811,0.68811,0.688,0.68803,49.01,0.6882,0.6882,0.68812,0.68812,34.99,False
'2018-12-11T06:23:00',0.68804,0.68804,0.68793,0.68796,30.84,0.68812,0.68812,0.68803,0.68806,23.1,True
'2018-12-11T06:24:00',0.68795,0.68801,0.68795,0.688,22.18,0.68806,0.68812,0.68806,0.68812,17.83,True
'2018-12-11T06:25:00',0.68801,0.68815,0.68801,0.68814,36.23,0.68813,0.68824,0.68813,0.68824,26.73,True
'2018-12-11T06:26:00',0.68814,0.68825,0.68814,0.68819,50.08,0.68826,0.68834,0.68826,0.68832,27.08,False
'2018-12-11T06:27:00',0.68821,0.68821,0.6877,0.68782,83.74,0.68833,0.68834,0.68782,0.68793,70.69,False
'2018-12-11T06:28:00',0.68782,0.68782,0.68776,0.68781,25.98,0.68794,0.68794,0.68789,0.68794,17.56,False
'2018-12-11T06:29:00',0.68782,0.68782,0.68781,0.68781,8.89,0.68794,0.68795,0.68794,0.68794,7.49,False
'2018-12-11T06:30:00',0.68788,0.6879,0.68772,0.68777,50.51,0.68797,0.68801,0.68784,0.6879,63.15,False
'2018-12-11T06:31:00',0.68778,0.68781,0.68776,0.68776,39.07,0.6879,0.68793,0.68787,0.68787,39.35,True
'2018-12-11T06:32:00',0.68775,0.68779,0.68775,0.68777,42.01,0.68788,0.68791,0.68787,0.6879,51.59,False
'2018-12-11T06:33:00',0.68777,0.68781,0.68772,0.68777,34.41,0.68789,0.68793,0.68785,0.68789,45.31,False
'2018-12-11T06:34:00',0.68775,0.68775,0.68766,0.68772,55.24,0.68788,0.68788,0.68776,0.68784,55.19,False
'2018-12-11T06:35:00',0.68774,0.68776,0.68769,0.68769,44.26,0.68784,0.68787,0.68781,0.68782,42.12,True
'2018-12-11T06:36:00',0.68771,0.68781,0.68771,0.6878,23.06,0.68783,0.68792,0.68783,0.68791,26.8,True
'2018-12-11T06:37:00',0.68779,0.68782,0.68779,0.68782,11.0,0.6879,0.68793,0.68789,0.68792,21.05,True
'2018-12-11T06:38:00',0.68781,0.68789,0.68781,0.68789,29.44,0.68792,0.68801,0.68792,0.68801,51.7,False
'2018-12-11T06:39:00',0.68789,0.68789,0.68783,0.68784,15.92,0.688,0.688,0.68794,0.68795,19.59,False
'2018-12-11T06:40:00',0.68785,0.68785,0.68782,0.68783,23.36,0.68796,0.68796,0.68793,0.68795,31.61,True
'2018-12-11T06:41:00',0.68783,0.68796,0.68783,0.68794,23.44,0.68795,0.68805,0.68795,0.68805,29.36,True
'2018-12-11T06:42:00',0.68793,0.68804,0.68791,0.68801,62.07,0.68805,0.68816,0.68803,0.68812,118.07,False
'2018-12-11T06:43:00',0.68801,0.68801,0.68792,0.68792,44.78,0.68812,0.68812,0.68804,0.68804,83.69,False
'2018-12-11T06:44:00',0.68792,0.68796,0.68785,0.68785,68.05,0.68805,0.68807,0.68796,0.68797,74.47,False
'2018-12-11T06:45:00',0.68785,0.68785,0.68764,0.68764,61.86,0.68796,0.68796,0.68773,0.68775,72.95,False
'2018-12-11T06:46:00',0.68766,0.6877,0.6876,0.68764,43.26,0.68778,0.68781,0.68771,0.68774,33.77,True
'2018-12-11T06:47:00',0.68763,0.68771,0.68763,0.68765,39.9,0.68774,0.6878,0.68774,0.68776,28.25,True
'2018-12-11T06:48:00',0.68765,0.68777,0.68762,0.68777,75.47,0.68774,0.68787,0.68772,0.68787,47.93,False
'2018-12-11T06:49:00',0.68776,0.68783,0.68775,0.68776,45.43,0.68787,0.68793,0.68785,0.68787,34.74,False
'2018-12-11T06:50:00',0.68777,0.68781,0.68772,0.68772,29.46,0.68788,0.68791,0.68783,0.68784,23.12,True
'2018-12-11T06:51:00',0.68773,0.6878,0.68771,0.68779,87.93,0.68783,0.68792,0.68781,0.68791,50.44,False
'2018-12-11T06:52:00',0.68777,0.68777,0.68767,0.68767,60.6,0.68785,0.68788,0.68778,0.68778,37.52,True
'2018-12-11T06:53:00',0.68767,0.68779,0.68767,0.68771,91.53,0.68779,0.68788,0.68779,0.68784,51.98,False
'2018-12-11T06:54:00',0.68772,0.68772,0.6876,0.68769,88.17,0.68784,0.68784,0.68772,0.6878,57.15,True
'2018-12-11T06:55:00',0.68767,0.68772,0.68763,0.6877,43.14,0.68779,0.68785,0.68775,0.68782,36.54,True
'2018-12-11T06:56:00',0.68769,0.68779,0.68769,0.68775,54.67,0.68782,0.6879,0.6878,0.68787,57.07,False
'2018-12-11T06:57:00',0.68776,0.68781,0.68771,0.68775,55.06,0.68787,0.68792,0.68782,0.68787,73.53,True
'2018-12-11T06:58:00',0.68775,0.68781,0.68775,0.6878,24.85,0.68787,0.68791,0.68786,0.6879,24.47,False
'2018-12-11T06:59:00',0.68778,0.6878,0.68772,0.68773,70.71,0.6879,0.6879,0.68783,0.68783,65.8,False
'2018-12-11T07:00:00',0.68773,0.68773,0.68765,0.68768,87.79,0.68783,0.68783,0.68776,0.6878,55.82,False
'2018-12-11T07:01:00',0.68768,0.6877,0.68762,0.68765,85.02,0.6878,0.68781,0.68773,0.68776,47.61,False
'2018-12-11T07:02:00',0.68764,0.68766,0.68755,0.68756,101.7,0.68774,0.68776,0.68765,0.68767,98.84,True
'2018-12-11T07:03:00',0.68754,0.68763,0.6875,0.68758,114.15,0.68764,0.68774,0.6876,0.68768,85.99,False
'2018-12-11T07:04:00',0.68758,0.68763,0.68756,0.68756,41.76,0.68769,0.68773,0.68767,0.68767,50.64,True
'2018-12-11T07:05:00',0.68755,0.68764,0.68755,0.68762,37.74,0.68768,0.68775,0.68767,0.68772,51.25,False
'2018-12-11T07:06:00',0.68761,0.68761,0.68736,0.68739,77.83,0.68773,0.68773,0.68748,0.68751,77.12,True
'2018-12-11T07:07:00',0.68741,0.68741,0.68739,0.6874,26.55,0.68751,0.68753,0.6875,0.6875,24.34,False
'2018-12-11T07:08:00',0.68739,0.68743,0.68735,0.68737,53.49,0.68751,0.68754,0.68745,0.68747,44.3,False
'2018-12-11T07:09:00',0.68736,0.68741,0.68732,0.68736,97.36,0.68747,0.68752,0.68743,0.68746,70.72,False
'2018-12-11T07:10:00',0.68737,0.68737,0.68729,0.6873,65.05,0.68745,0.68745,0.68741,0.68743,69.4,False
'2018-12-11T07:11:00',0.68731,0.68731,0.68726,0.68726,31.75,0.68743,0.68744,0.68735,0.68735,34.11,False
'2018-12-11T07:12:00',0.68724,0.68731,0.68724,0.68725,59.75,0.68737,0.68741,0.68734,0.68737,67.27,False
'2018-12-11T07:13:00',0.68724,0.68725,0.6872,0.6872,34.26,0.68737,0.68737,0.68732,0.68732,40.63,True
'2018-12-11T07:14:00',0.68721,0.68745,0.68721,0.68744,68.36,0.68732,0.68757,0.68732,0.68757,82.57,True
'2018-12-11T07:15:00',0.68744,0.68748,0.68737,0.68746,99.07,0.68757,0.68759,0.68749,0.68756,139.8,True
'2018-12-11T07:16:00',0.68745,0.68748,0.68742,0.68746,106.7,0.68757,0.68759,0.68754,0.68757,112.81,False
'2018-12-11T07:17:00',0.68746,0.68746,0.68742,0.68743,46.84,0.68757,0.68758,0.68753,0.68755,60.3,True
'2018-12-11T07:18:00',0.68745,0.68755,0.68744,0.68745,62.27,0.68757,0.68766,0.68755,0.68757,58.02,False
'2018-12-11T07:19:00',0.68744,0.68744,0.68728,0.68732,65.05,0.68756,0.68756,0.6874,0.68743,96.58,False
'2018-12-11T07:20:00',0.68732,0.68734,0.68722,0.68722,83.5,0.68744,0.68746,0.68735,0.68735,96.45,True
'2018-12-11T07:21:00',0.68723,0.68728,0.68722,0.68728,66.65,0.68735,0.6874,0.68733,0.68739,63.77,False
'2018-12-11T07:22:00',0.68727,0.68728,0.68724,0.68725,56.43,0.68741,0.68741,0.68735,0.68737,54.63,False
'2018-12-11T07:23:00',0.68726,0.68726,0.68716,0.68722,59.04,0.68737,0.68738,0.68729,0.68734,78.12,True
'2018-12-11T07:24:00',0.68721,0.68734,0.68721,0.68732,64.43,0.68733,0.68745,0.68731,0.68745,51.0,False
'2018-12-11T07:25:00',0.68732,0.68732,0.68725,0.68726,54.94,0.68744,0.68744,0.68737,0.68738,43.33,True
'2018-12-11T07:26:00',0.68727,0.68732,0.68727,0.68729,35.01,0.68741,0.68744,0.68734,0.68742,37.7,True
'2018-12-11T07:27:00',0.68729,0.68738,0.68728,0.68734,38.15,0.68742,0.68747,0.68741,0.68745,25.66,False
'2018-12-11T07:28:00',0.68733,0.68733,0.6873,0.68732,38.52,0.68746,0.68746,0.68742,0.68743,39.79,True
'2018-12-11T07:29:00',0.68731,0.68734,0.68731,0.68734,31.04,0.68744,0.68746,0.68743,0.68746,30.05,False
'2018-12-11T07:30:00',0.68733,0.68735,0.68731,0.68732,34.39,0.68746,0.68747,0.68743,0.68745,35.7,True
'2018-12-11T07:31:00',0.68732,0.68734,0.68727,0.68734,32.91,0.68745,0.68747,0.68739,0.68746,46.3,True
'2018-12-11T07:32:00',0.68734,0.68744,0.68733,0.68743,33.88,0.68747,0.68757,0.68744,0.68755,38.66,True
'2018-12-11T07:33:00',0.68743,0.68747,0.68743,0.68746,30.36,0.68755,0.6876,0.68755,0.68758,20.73,True
'2018-12-11T07:34:00',0.68747,0.68762,0.68746,0.6876,69.54,0.68757,0.68774,0.68757,0.6877,70.84,False
'2018-12-11T07:35:00',0.68757,0.68765,0.68754,0.68759,43.79,0.68768,0.68777,0.68765,0.68769,47.33,False
'2018-12-11T07:36:00',0.68758,0.68758,0.68739,0.68739,50.63,0.6877,0.6877,0.68749,0.68749,44.66,False
'2018-12-11T07:37:00',0.68735,0.68735,0.6873,0.68732,39.8,0.68747,0.68747,0.68743,0.68744,54.14,False
'2018-12-11T07:38:00',0.68732,0.68732,0.68731,0.68731,26.33,0.68744,0.68744,0.68743,0.68744,24.46,True
'2018-12-11T07:39:00',0.68732,0.68737,0.68732,0.68736,20.83,0.68745,0.68748,0.68745,0.68748,27.72,False
'2018-12-11T07:40:00',0.68736,0.68741,0.6873,0.68734,55.97,0.68747,0.68753,0.68742,0.68746,52.86,True
'2018-12-11T07:41:00',0.68734,0.68737,0.68732,0.68737,50.3,0.68746,0.68748,0.68743,0.68748,65.11,False
'2018-12-11T07:42:00',0.68736,0.68737,0.68715,0.68716,80.01,0.68748,0.68749,0.68724,0.68725,65.48,False
'2018-12-11T07:43:00',0.68716,0.68718,0.68713,0.68714,23.67,0.68727,0.68729,0.68724,0.68724,13.0,True
'2018-12-11T07:44:00',0.68714,0.68715,0.68713,0.68715,27.52,0.68724,0.68725,0.68724,0.68725,19.72,False
'2018-12-11T07:45:00',0.68714,0.68714,0.68706,0.68711,54.98,0.68726,0.68726,0.68717,0.68723,66.39,True
'2018-12-11T07:46:00',0.68712,0.68715,0.68711,0.68712,29.73,0.68722,0.68725,0.68722,0.68723,30.11,False
'2018-12-11T07:47:00',0.68713,0.68713,0.68704,0.68704,57.05,0.68724,0.68724,0.68714,0.68716,41.61,False
'2018-12-11T07:48:00',0.68705,0.68705,0.68694,0.68697,47.1,0.68715,0.68715,0.68706,0.68709,32.8,True
'2018-12-11T07:49:00',0.68698,0.68704,0.68696,0.68702,26.98,0.68709,0.68715,0.68707,0.68714,27.08,False
'2018-12-11T07:50:00',0.68702,0.68702,0.68671,0.68676,75.44,0.68712,0.68712,0.68682,0.68685,59.27,False
'2018-12-11T07:51:00',0.68676,0.6868,0.68671,0.68672,51.06,0.68686,0.68692,0.68683,0.68684,59.07,False
'2018-12-11T07:52:00',0.68672,0.68676,0.68663,0.68663,74.86,0.68683,0.68686,0.68673,0.68673,79.2,False
'2018-12-11T07:53:00',0.68663,0.68669,0.68659,0.68663,68.8,0.68674,0.6868,0.6867,0.68671,45.53,True
'2018-12-11T07:54:00',0.68661,0.68671,0.68661,0.68663,47.08,0.68671,0.68682,0.68671,0.68675,36.1,True
'2018-12-11T07:55:00',0.68666,0.68684,0.68666,0.68684,30.25,0.68676,0.68694,0.68676,0.68694,57.32,True
'2018-12-11T07:56:00',0.68687,0.68692,0.68685,0.68687,24.56,0.68697,0.68703,0.68695,0.68699,23.59,True
'2018-12-11T07:57:00',0.68686,0.68695,0.68686,0.68695,28.84,0.68698,0.68706,0.68698,0.68706,38.23,True
'2018-12-11T07:58:00',0.68695,0.68708,0.68695,0.68705,55.53,0.68706,0.6872,0.68705,0.68717,72.57,False
'2018-12-11T07:59:00',0.68705,0.68705,0.68695,0.68695,34.41,0.68715,0.68716,0.68704,0.68707,40.24,True
'2018-12-11T08:00:00',0.68695,0.68711,0.68695,0.68711,70.42,0.68706,0.68722,0.68706,0.68722,61.65,False
'2018-12-11T08:01:00',0.68711,0.68715,0.68686,0.68686,66.14,0.68723,0.68724,0.68698,0.68698,84.46,True
'2018-12-11T08:02:00',0.68683,0.68701,0.68678,0.68701,81.31,0.68694,0.68713,0.6869,0.68713,76.76,True
'2018-12-11T08:03:00',0.68701,0.68706,0.68695,0.68706,42.21,0.68712,0.68717,0.68707,0.68717,52.46,True
'2018-12-11T08:04:00',0.68706,0.68715,0.68705,0.68709,125.78,0.68718,0.68727,0.68715,0.68721,107.35,False
'2018-12-11T08:05:00',0.68709,0.68716,0.6869,0.68692,103.31,0.68722,0.68727,0.68702,0.68703,81.18,False
'2018-12-11T08:06:00',0.68692,0.68692,0.68672,0.68677,114.61,0.68703,0.68703,0.68685,0.68688,108.15,True
'2018-12-11T08:07:00',0.68677,0.68684,0.68675,0.68681,67.8,0.68689,0.68696,0.68686,0.68692,56.46,False
'2018-12-11T08:08:00',0.68681,0.68681,0.68665,0.68671,110.06,0.68692,0.68693,0.68676,0.68683,88.51,False
'2018-12-11T08:09:00',0.68672,0.68672,0.6867,0.6867,47.22,0.68682,0.68683,0.68681,0.68682,53.53,True
'2018-12-11T08:10:00',0.6867,0.68684,0.6867,0.68682,71.86,0.68681,0.68695,0.68681,0.68694,56.33,True
'2018-12-11T08:11:00',0.68682,0.68699,0.68682,0.68698,78.7,0.68694,0.68711,0.68694,0.6871,63.02,False
'2018-12-11T08:12:00',0.68698,0.68704,0.68689,0.68691,58.83,0.68709,0.68714,0.68698,0.68701,43.77,False
'2018-12-11T08:13:00',0.6869,0.68699,0.68689,0.6869,41.85,0.68701,0.68709,0.68699,0.68701,38.65,False
'2018-12-11T08:14:00',0.68691,0.68691,0.68681,0.68682,65.8,0.68701,0.68701,0.68692,0.68694,52.69,True
'2018-12-11T08:15:00',0.68682,0.68693,0.68682,0.68692,31.61,0.68693,0.68703,0.68692,0.68702,25.99,True
'2018-12-11T08:16:00',0.68693,0.68716,0.68693,0.68715,83.62,0.68703,0.68725,0.68703,0.68725,84.22,False
'2018-12-11T08:17:00',0.68715,0.68716,0.68712,0.68716,18.74,0.68724,0.68725,0.68721,0.68723,21.26,False
'2018-12-11T08:18:00',0.68716,0.68716,0.68694,0.68704,49.93,0.68723,0.68723,0.68705,0.68715,59.42,True
'2018-12-11T08:19:00',0.68705,0.68708,0.68698,0.68708,29.12,0.68714,0.68715,0.68705,0.68715,33.39,True
'2018-12-11T08:20:00',0.68708,0.68717,0.68708,0.68717,20.5,0.68714,0.68725,0.68714,0.68725,27.24,True
'2018-12-11T08:21:00',0.68718,0.68718,0.68715,0.68718,12.0,0.68725,0.68726,0.68721,0.68725,14.75,True
'2018-12-11T08:22:00',0.68719,0.68729,0.68719,0.68726,24.48,0.68726,0.68736,0.68726,0.68735,27.74,True
'2018-12-11T08:23:00',0.68726,0.68739,0.68726,0.68739,36.37,0.68734,0.6875,0.68733,0.6875,45.94,False
'2018-12-11T08:24:00',0.68739,0.68741,0.68725,0.6873,44.68,0.6875,0.68752,0.68735,0.68737,45.97,False
'2018-12-11T08:25:00',0.68731,0.68737,0.68728,0.68729,24.5,0.68742,0.68746,0.68737,0.68738,39.25,False
'2018-12-11T08:26:00',0.68729,0.68739,0.68724,0.68725,61.11,0.68737,0.68749,0.68736,0.68736,83.41,False
'2018-12-11T08:27:00',0.68726,0.68728,0.68714,0.68717,75.67,0.68737,0.68738,0.68725,0.68729,61.25,False
'2018-12-11T08:28:00',0.68719,0.68729,0.68712,0.68712,56.58,0.68729,0.68741,0.68723,0.68724,43.34,True
'2018-12-11T08:29:00',0.68714,0.68716,0.68712,0.68714,55.7,0.68724,0.68727,0.68721,0.68724,53.4,True
'2018-12-11T08:30:00',0.68714,0.68715,0.68706,0.68715,31.94,0.68723,0.68725,0.68716,0.68725,21.99,True
'2018-12-11T08:31:00',0.68714,0.68724,0.68712,0.68724,58.45,0.68725,0.68734,0.6872,0.68732,38.97,False
'2018-12-11T08:32:00',0.68723,0.68725,0.68717,0.68723,38.75,0.68732,0.68735,0.68725,0.68731,35.69,False
'2018-12-11T08:33:00',0.68722,0.68728,0.68715,0.68715,45.62,0.68731,0.68737,0.68724,0.68724,34.74,False
'2018-12-11T08:34:00',0.68716,0.68718,0.68712,0.68714,89.52,0.68724,0.68727,0.68722,0.68724,51.58,True
'2018-12-11T08:35:00',0.68714,0.68724,0.68714,0.68724,68.08,0.68725,0.68734,0.68723,0.68734,54.29,True
'2018-12-11T08:36:00',0.68723,0.68725,0.68717,0.68725,68.13,0.68733,0.68737,0.68729,0.68737,61.22,False
'2018-12-11T08:37:00',0.68725,0.68727,0.68713,0.68715,43.58,0.68737,0.68737,0.68724,0.68725,38.94,True
'2018-12-11T08:38:00',0.68718,0.68726,0.68717,0.68724,61.52,0.68728,0.68738,0.68728,0.68735,63.64,True
'2018-12-11T08:39:00',0.68725,0.68726,0.68724,0.68726,18.99,0.68734,0.68737,0.68733,0.68735,16.62,False
'2018-12-11T08:40:00',0.68724,0.68725,0.68713,0.68713,38.72,0.68734,0.68736,0.68724,0.68724,36.14,False
'2018-12-11T08:41:00',0.68713,0.68713,0.68691,0.68691,67.39,0.68725,0.68725,0.68701,0.68701,45.44,True
'2018-12-11T08:42:00',0.68693,0.68698,0.68692,0.68695,80.64,0.68701,0.68708,0.68701,0.68704,56.98,False
'2018-12-11T08:43:00',0.68694,0.68694,0.6868,0.68684,67.41,0.68704,0.68705,0.68691,0.68694,52.41,False
'2018-12-11T08:44:00',0.68684,0.68685,0.68672,0.68677,75.85,0.68695,0.68695,0.68681,0.68686,65.92,False
'2018-12-11T08:45:00',0.68677,0.68681,0.68666,0.68669,99.87,0.68688,0.68691,0.68675,0.68678,83.47,True
'2018-12-11T08:46:00',0.6867,0.68678,0.6867,0.68676,61.29,0.68679,0.68688,0.68679,0.68687,45.11,True
'2018-12-11T08:47:00',0.68677,0.68685,0.68676,0.68676,64.86,0.68687,0.68696,0.68686,0.68688,70.97,True
'2018-12-11T08:48:00',0.68678,0.68681,0.68672,0.68678,70.54,0.68688,0.68691,0.68682,0.68687,64.45,False
'2018-12-11T08:49:00',0.68677,0.68678,0.68673,0.68676,58.67,0.68687,0.68688,0.68683,0.68685,56.68,False
'2018-12-11T08:50:00',0.68676,0.68677,0.6867,0.68675,58.32,0.68686,0.68687,0.6868,0.68687,42.96,True
'2018-12-11T08:51:00',0.68675,0.68696,0.68675,0.68696,59.02,0.68686,0.68707,0.68686,0.68707,47.94,True
'2018-12-11T08:52:00',0.68696,0.68702,0.68695,0.687,43.49,0.68706,0.68711,0.68704,0.6871,29.5,False
'2018-12-11T08:53:00',0.68702,0.68702,0.68692,0.68693,42.56,0.6871,0.68712,0.68701,0.68702,39.71,False
'2018-12-11T08:54:00',0.68695,0.6871,0.68691,0.68693,79.93,0.68705,0.68722,0.68701,0.68702,60.53,False
'2018-12-11T08:55:00',0.68693,0.68693,0.68686,0.68686,89.58,0.68701,0.68703,0.68695,0.68697,55.46,True
'2018-12-11T08:56:00',0.68687,0.68697,0.68686,0.68697,47.08,0.68697,0.68706,0.68696,0.68706,31.42,False
'2018-12-11T08:57:00',0.68696,0.68697,0.68686,0.68696,50.1,0.68706,0.68707,0.68696,0.68705,61.67,False
'2018-12-11T08:58:00',0.68696,0.68697,0.68667,0.68671,127.6,0.68707,0.68707,0.68678,0.68682,132.67,False
'2018-12-11T08:59:00',0.6867,0.68674,0.68657,0.68666,157.52,0.68682,0.68685,0.68667,0.68676,131.29,True
'2018-12-11T09:00:00',0.68665,0.68697,0.6866,0.68695,180.54,0.68676,0.68706,0.68669,0.68706,162.28,False
'2018-12-11T09:01:00',0.68695,0.68702,0.68683,0.68687,177.51,0.68705,0.68712,0.68693,0.68696,134.1,False
'2018-12-11T09:02:00',0.68685,0.68685,0.68665,0.68674,150.61,0.68695,0.68695,0.68674,0.68685,134.05,False
'2018-12-11T09:03:00',0.68673,0.68678,0.6866,0.68661,118.97,0.68683,0.68688,0.68671,0.68671,158.91,True
'2018-12-11T09:04:00',0.68662,0.68672,0.68662,0.68667,50.75,0.68673,0.6868,0.68673,0.68677,72.16,False
'2018-12-11T09:05:00',0.68667,0.68667,0.68657,0.68657,45.12,0.68675,0.68677,0.68667,0.68667,68.44,False
'2018-12-11T09:06:00',0.68657,0.68657,0.68637,0.6864,65.12,0.68665,0.68665,0.68645,0.68649,81.8,False
'2018-12-11T09:07:00',0.6864,0.6864,0.68625,0.68629,65.83,0.6865,0.6865,0.68635,0.68637,65.72,True
'2018-12-11T09:08:00',0.68629,0.68651,0.68626,0.68646,83.08,0.6864,0.68661,0.68636,0.68655,82.78,True
'2018-12-11T09:09:00',0.68646,0.68649,0.68644,0.68647,81.49,0.68657,0.6866,0.68654,0.68658,62.93,True
'2018-12-11T09:10:00',0.68649,0.6866,0.68646,0.68657,71.17,0.68658,0.68672,0.68656,0.68666,61.1,False
'2018-12-11T09:11:00',0.68655,0.68657,0.68648,0.68651,115.22,0.68666,0.68667,0.68658,0.68662,75.86,True
'2018-12-11T09:12:00',0.68652,0.68654,0.68649,0.68653,67.16,0.68662,0.68665,0.6866,0.68662,45.05,True
'2018-12-11T09:13:00',0.68654,0.68657,0.6865,0.68657,67.02,0.68664,0.68668,0.68661,0.68666,33.75,False
'2018-12-11T09:14:00',0.68657,0.68657,0.68646,0.68648,74.43,0.68667,0.68668,0.68656,0.68659,75.85,False
'2018-12-11T09:15:00',0.68649,0.68649,0.68637,0.68646,94.79,0.68659,0.6866,0.68646,0.68656,64.5,True
'2018-12-11T09:16:00',0.68647,0.68659,0.68647,0.68655,58.05,0.68657,0.68668,0.68657,0.68666,45.74,True
'2018-12-11T09:17:00',0.68654,0.6867,0.68652,0.68667,96.78,0.68666,0.68679,0.68662,0.68677,64.71,True
'2018-12-11T09:18:00',0.68666,0.68677,0.68666,0.68674,78.69,0.68676,0.68688,0.68676,0.68685,42.37,True
'2018-12-11T09:19:00',0.68674,0.68684,0.68674,0.68683,43.26,0.68685,0.68694,0.68685,0.68691,55.02,False
'2018-12-11T09:20:00',0.68683,0.68687,0.68677,0.68679,45.33,0.68693,0.68696,0.68686,0.68689,48.61,True
'2018-12-11T09:21:00',0.68678,0.68681,0.68669,0.68681,64.77,0.68689,0.68689,0.68679,0.68689,68.15,True
'2018-12-11T09:22:00',0.68681,0.68702,0.68681,0.68702,71.07,0.68691,0.68711,0.6869,0.68711,80.85,True
'2018-12-11T09:23:00',0.68703,0.68708,0.68702,0.68708,43.72,0.68712,0.68716,0.68711,0.68716,50.61,True
'2018-12-11T09:24:00',0.68708,0.68728,0.68708,0.68728,66.7,0.68717,0.68736,0.68716,0.68736,58.7,False
'2018-12-11T09:25:00',0.68727,0.68737,0.68723,0.68727,114.27,0.68735,0.68746,0.6873,0.68735,89.5,False
'2018-12-11T09:26:00',0.68724,0.68729,0.68719,0.68726,69.68,0.68734,0.68737,0.68728,0.68737,60.69,True
'2018-12-11T09:27:00',0.68727,0.68727,0.68721,0.68727,58.14,0.68735,0.68737,0.68729,0.68736,57.44,False
'2018-12-11T09:28:00',0.68727,0.68736,0.68726,0.68726,82.95,0.68735,0.68746,0.68734,0.68736,74.99,True
'2018-12-11T09:29:00',0.68729,0.68729,0.6872,0.68728,121.89,0.68737,0.68738,0.68729,0.68736,82.49,False
'2018-12-11T09:30:00',0.68726,0.68726,0.68719,0.68725,49.7,0.68736,0.68736,0.6873,0.68736,50.37,True
'2018-12-11T09:31:00',0.68725,0.68727,0.68725,0.68727,35.42,0.68736,0.68737,0.68735,0.68736,20.75,True
'2018-12-11T09:32:00',0.68729,0.68737,0.68729,0.68736,52.1,0.68739,0.68746,0.68739,0.68745,33.56,False
'2018-12-11T09:33:00',0.68736,0.68736,0.68726,0.68736,72.47,0.68745,0.68746,0.68735,0.68745,60.16,False
'2018-12-11T09:34:00',0.68735,0.68736,0.68734,0.68734,67.27,0.68745,0.68746,0.68744,0.68744,43.5,True
'2018-12-11T09:35:00',0.68735,0.68747,0.68735,0.68745,70.72,0.68745,0.68756,0.68745,0.68756,51.06,False
'2018-12-11T09:36:00',0.68745,0.68746,0.68737,0.68744,81.5,0.68755,0.68756,0.68748,0.68754,84.95,False
'2018-12-11T09:37:00',0.68743,0.68745,0.68725,0.68725,105.69,0.68753,0.68755,0.68735,0.68735,80.21,False
'2018-12-11T09:38:00',0.68723,0.68726,0.68716,0.6872,69.44,0.68733,0.68737,0.68727,0.68729,69.06,True
'2018-12-11T09:39:00',0.68721,0.68731,0.6872,0.68727,58.68,0.68729,0.6874,0.68729,0.68735,67.68,False
'2018-12-11T09:40:00',0.68725,0.6873,0.68712,0.68713,58.67,0.68734,0.68741,0.68721,0.68723,52.32,True
'2018-12-11T09:41:00',0.68712,0.68727,0.68712,0.68719,68.11,0.68723,0.68736,0.68722,0.68728,63.36,False
'2018-12-11T09:42:00',0.68719,0.68719,0.68709,0.6871,39.43,0.68728,0.68728,0.68719,0.68721,39.47,False
'2018-12-11T09:43:00',0.6871,0.6871,0.6869,0.6869,66.35,0.6872,0.6872,0.68702,0.68702,74.02,False
'2018-12-11T09:44:00',0.68692,0.68695,0.68679,0.6868,58.96,0.68701,0.68706,0.6869,0.68691,64.9,False
'2018-12-11T09:45:00',0.68681,0.68692,0.6868,0.6868,73.26,0.68691,0.68701,0.68689,0.6869,67.29,True
'2018-12-11T09:46:00',0.6868,0.68682,0.68671,0.68682,49.56,0.68691,0.68693,0.68679,0.68692,41.59,True
'2018-12-11T09:47:00',0.68682,0.68694,0.68682,0.68691,46.45,0.68693,0.68705,0.68692,0.687,52.81,False
'2018-12-11T09:48:00',0.68689,0.6869,0.68674,0.68675,65.31,0.687,0.687,0.68683,0.68686,57.24,False
'2018-12-11T09:49:00',0.68675,0.68675,0.68662,0.68664,61.9,0.68685,0.68686,0.68672,0.68674,53.25,False
'2018-12-11T09:50:00',0.68665,0.68665,0.68655,0.6866,43.2,0.68674,0.68675,0.68666,0.6867,32.5,True
'2018-12-11T09:51:00',0.6866,0.68664,0.6866,0.68662,30.33,0.6867,0.68674,0.68669,0.6867,28.5,True
'2018-12-11T09:52:00',0.68661,0.68665,0.68661,0.68663,76.52,0.68672,0.68675,0.68672,0.68674,53.35,True
'2018-12-11T09:53:00',0.68663,0.68673,0.68663,0.68672,62.82,0.68673,0.68682,0.68672,0.68682,48.6,False
'2018-12-11T09:54:00',0.68672,0.68673,0.68663,0.68669,68.9,0.6868,0.68683,0.68674,0.68678,35.74,False
'2018-12-11T09:55:00',0.68668,0.68669,0.6866,0.68661,79.2,0.68678,0.68679,0.68669,0.68669,61.36,True
'2018-12-11T09:56:00',0.68661,0.68665,0.68655,0.68661,80.56,0.6867,0.68675,0.68665,0.6867,48.11,False
'2018-12-11T09:57:00',0.68659,0.68659,0.6865,0.68656,71.58,0.68666,0.68666,0.6866,0.68665,40.0,True
'2018-12-11T09:58:00',0.68659,0.68665,0.68659,0.6866,56.53,0.68667,0.68675,0.68667,0.68668,28.0,False
'2018-12-11T09:59:00',0.68658,0.68658,0.6865,0.68651,66.94,0.68668,0.68668,0.6866,0.68661,46.74,False
'2018-12-11T10:00:00',0.68652,0.68656,0.68639,0.68639,60.52,0.68661,0.68665,0.68648,0.68649,46.66,True
'2018-12-11T10:01:00',0.68636,0.68652,0.68636,0.68652,96.4,0.68645,0.68661,0.68645,0.68661,55.87,True
'2018-12-11T10:02:00',0.68656,0.6867,0.68653,0.68663,58.69,0.68661,0.68682,0.68661,0.68674,72.26,True
'2018-12-11T10:03:00',0.68663,0.68672,0.68659,0.68671,40.32,0.68675,0.68682,0.6867,0.68682,42.21,False
'2018-12-11T10:04:00',0.68668,0.68676,0.68664,0.6867,106.05,0.68677,0.68686,0.68674,0.68681,78.95,True
'2018-12-11T10:05:00',0.6867,0.68674,0.68664,0.68672,52.74,0.68682,0.68685,0.68675,0.68682,45.32,False
'2018-12-11T10:06:00',0.68673,0.68677,0.68666,0.6867,35.11,0.68683,0.68687,0.68677,0.6868,39.17,False
'2018-12-11T10:07:00',0.68668,0.6867,0.68663,0.68663,45.3,0.68676,0.68681,0.68672,0.68674,45.95,True
'2018-12-11T10:08:00',0.68663,0.68669,0.68663,0.68669,59.21,0.68675,0.6868,0.68674,0.6868,46.5,False
'2018-12-11T10:09:00',0.68669,0.68671,0.68668,0.68668,79.68,0.68679,0.68681,0.68679,0.6868,59.96,False
'2018-12-11T10:10:00',0.68669,0.68669,0.68663,0.68664,46.22,0.68679,0.6868,0.68673,0.68673,41.62,False
'2018-12-11T10:11:00',0.68663,0.68666,0.6866,0.6866,55.99,0.68675,0.68675,0.68669,0.6867,48.9,False
'2018-12-11T10:12:00',0.6866,0.68662,0.68654,0.68654,30.68,0.68669,0.68673,0.68664,0.68664,31.34,False
'2018-12-11T10:13:00',0.68653,0.68654,0.68648,0.68651,40.67,0.68664,0.68665,0.68657,0.68662,32.6,True
'2018-12-11T10:14:00',0.68651,0.68655,0.68649,0.68653,54.06,0.68661,0.68665,0.68659,0.68663,42.73,False
'2018-12-11T10:15:00',0.68652,0.6866,0.6865,0.68653,55.18,0.68662,0.68671,0.68661,0.68662,44.6,True
'2018-12-11T10:16:00',0.68651,0.6866,0.6865,0.6866,59.14,0.68661,0.6867,0.6866,0.68666,66.52,True
'2018-12-11T10:17:00',0.68658,0.68667,0.68657,0.68666,22.69,0.68666,0.68675,0.68666,0.68675,19.0,False
'2018-12-11T10:18:00',0.68666,0.68667,0.68658,0.68659,42.94,0.68674,0.68676,0.68669,0.6867,48.23,True
'2018-12-11T10:19:00',0.6866,0.68671,0.68657,0.68671,62.61,0.6867,0.68681,0.68667,0.68681,55.09,True
'2018-12-11T10:20:00',0.68671,0.68686,0.68671,0.6868,86.73,0.68682,0.68696,0.68682,0.68691,74.73,False
'2018-12-11T10:21:00',0.6868,0.68682,0.68667,0.68677,140.9,0.68691,0.68692,0.68678,0.68687,105.33,True
'2018-12-11T10:22:00',0.68676,0.68687,0.6867,0.68678,82.71,0.68686,0.68697,0.68681,0.68687,83.2,True
'2018-12-11T10:23:00',0.68678,0.68684,0.68675,0.68684,97.33,0.68687,0.68695,0.68684,0.68695,77.33,False
'2018-12-11T10:24:00',0.68685,0.68685,0.68675,0.6868,42.21,0.68695,0.68695,0.68685,0.68691,29.86,False
'2018-12-11T10:25:00',0.68681,0.68685,0.68661,0.68661,83.11,0.68692,0.68696,0.68671,0.68671,63.11,True
'2018-12-11T10:26:00',0.68662,0.6867,0.6865,0.68667,67.22,0.68671,0.68679,0.68661,0.68677,40.11,False
'2018-12-11T10:27:00',0.68669,0.6868,0.68648,0.6865,63.45,0.68678,0.6869,0.68658,0.68659,71.5,False
'2018-12-11T10:28:00',0.6865,0.6865,0.68641,0.68643,27.34,0.6866,0.6866,0.68649,0.68653,40.32,False
'2018-12-11T10:29:00',0.68643,0.68646,0.68642,0.68642,19.18,0.68654,0.68656,0.68653,0.68654,25.22,False
'2018-12-11T10:30:00',0.68643,0.68644,0.68638,0.68639,53.44,0.68654,0.68655,0.68649,0.6865,64.2,True
'2018-12-11T10:31:00',0.6864,0.68646,0.68637,0.68644,43.35,0.6865,0.68654,0.68647,0.68653,45.87,True
'2018-12-11T10:32:00',0.68643,0.68659,0.68643,0.68655,25.74,0.68654,0.68667,0.68653,0.68664,31.22,True
'2018-12-11T10:33:00',0.68655,0.68666,0.68655,0.68659,87.93,0.68665,0.68675,0.68665,0.6867,111.91,True
'2018-12-11T10:34:00',0.68659,0.68665,0.68657,0.6866,82.78,0.68669,0.68674,0.68667,0.6867,96.18,True
'2018-12-11T10:35:00',0.68661,0.68674,0.68657,0.68674,62.85,0.68671,0.68684,0.68666,0.68684,67.57,False
'2018-12-11T10:36:00',0.68673,0.68674,0.68665,0.68666,38.35,0.68683,0.68684,0.68674,0.68676,44.61,True
'2018-12-11T10:37:00',0.68668,0.68675,0.68667,0.68674,72.29,0.68677,0.68684,0.68677,0.68684,92.33,False
'2018-12-11T10:38:00',0.68674,0.68674,0.68671,0.68673,41.84,0.68683,0.68684,0.68681,0.68683,44.89,True
'2018-12-11T10:39:00',0.68675,0.68682,0.68675,0.68677,59.59,0.68684,0.68693,0.68684,0.68686,65.5,False
'2018-12-11T10:40:00',0.68675,0.68679,0.68672,0.68674,61.26,0.68686,0.68689,0.68681,0.68683,66.11,True
'2018-12-11T10:41:00',0.68674,0.68685,0.68674,0.68685,46.98,0.68684,0.68696,0.68684,0.68694,55.27,False
'2018-12-11T10:42:00',0.68685,0.68685,0.68673,0.68675,47.24,0.68696,0.68696,0.68681,0.68683,76.87,False
'2018-12-11T10:43:00',0.68675,0.68682,0.68671,0.68674,45.61,0.68684,0.68691,0.68681,0.68683,52.69,False
'2018-12-11T10:44:00',0.68675,0.68675,0.68674,0.68674,18.0,0.68683,0.68685,0.68682,0.68683,21.84,True
'2018-12-11T10:45:00',0.68674,0.6868,0.68673,0.68679,28.81,0.68684,0.68689,0.68681,0.68688,37.96,True
'2018-12-11T10:46:00',0.68678,0.68694,0.68677,0.68693,56.6,0.68688,0.68704,0.68687,0.68703,67.31,True
'2018-12-11T10:47:00',0.68693,0.68696,0.68693,0.68696,25.0,0.68702,0.68705,0.68701,0.68705,27.5,False
'2018-12-11T10:48:00',0.68695,0.68696,0.68695,0.68695,13.5,0.68704,0.68706,0.68704,0.68705,16.5,True
'2018-12-11T10:49:00',0.68697,0.68706,0.68695,0.68705,57.18,0.68705,0.68715,0.68705,0.68715,44.0,False
'2018-12-11T10:50:00',0.68705,0.68707,0.68696,0.68697,31.73,0.68716,0.68718,0.68705,0.68705,25.25,True
'2018-12-11T10:51:00',0.68696,0.68704,0.68696,0.68704,23.1,0.68705,0.68714,0.68705,0.68714,21.54,True
'2018-12-11T10:52:00',0.68705,0.68718,0.68705,0.68714,64.46,0.68715,0.68729,0.68715,0.68725,59.3,True
'2018-12-11T10:53:00',0.68714,0.68717,0.68713,0.68716,41.0,0.68723,0.68727,0.68722,0.68725,35.14,False
'2018-12-11T10:54:00',0.68716,0.68716,0.68708,0.68715,60.19,0.68724,0.68727,0.68719,0.68725,52.39,False
'2018-12-11T10:55:00',0.68716,0.68717,0.68698,0.68704,70.39,0.68725,0.68727,0.68708,0.68714,62.46,False
'2018-12-11T10:56:00',0.68705,0.68705,0.68693,0.68694,30.83,0.68715,0.68715,0.68703,0.68705,33.09,True
'2018-12-11T10:57:00',0.68695,0.68696,0.68694,0.68696,8.73,0.68705,0.68706,0.68704,0.68705,10.5,True
'2018-12-11T10:58:00',0.68697,0.68709,0.68697,0.68706,31.4,0.68706,0.68718,0.68706,0.68715,27.37,True
'2018-12-11T10:59:00',0.68706,0.68714,0.68706,0.68714,11.23,0.68716,0.68725,0.68716,0.68725,10.49,True
'2018-12-11T11:00:00',0.68715,0.68722,0.68715,0.68717,28.53,0.68726,0.68733,0.68726,0.68727,16.87,True
'2018-12-11T11:01:00',0.68716,0.68724,0.68716,0.68723,28.11,0.68727,0.68734,0.68727,0.68733,23.98,True
'2018-12-11T11:02:00',0.68724,0.68732,0.68723,0.68728,32.77,0.68734,0.68743,0.68734,0.68738,25.49,True
'2018-12-11T11:03:00',0.68727,0.68746,0.68726,0.68738,108.28,0.68738,0.68757,0.68735,0.68749,107.37,False
'2018-12-11T11:04:00',0.68738,0.68742,0.68734,0.68737,56.29,0.68749,0.68753,0.68744,0.68748,54.83,False
'2018-12-11T11:05:00',0.68739,0.68739,0.68729,0.68735,99.67,0.68749,0.6875,0.6874,0.68745,113.87,True
'2018-12-11T11:06:00',0.68734,0.68747,0.68734,0.68743,93.0,0.68744,0.68756,0.68744,0.68754,97.0,False
'2018-12-11T11:07:00',0.68743,0.68745,0.68732,0.68742,74.81,0.68752,0.68755,0.68743,0.68752,69.08,False
'2018-12-11T11:08:00',0.68743,0.68748,0.68734,0.68734,75.73,0.68753,0.6876,0.68742,0.68742,67.3,False
'2018-12-11T11:09:00',0.68732,0.68736,0.68723,0.68724,65.81,0.68741,0.68746,0.68732,0.68734,49.98,True
'2018-12-11T11:10:00',0.68723,0.68736,0.68721,0.68733,126.84,0.68732,0.68745,0.68731,0.68743,72.84,True
'2018-12-11T11:11:00',0.68734,0.68751,0.68733,0.68736,119.22,0.68744,0.68761,0.68741,0.68745,87.41,False
'2018-12-11T11:12:00',0.68735,0.68739,0.68731,0.68734,112.7,0.68744,0.68749,0.68741,0.68742,76.48,False
'2018-12-11T11:13:00',0.68733,0.68733,0.68717,0.68719,81.69,0.68744,0.68744,0.68726,0.68729,46.95,False
'2018-12-11T11:14:00',0.68718,0.68726,0.68702,0.68702,75.84,0.68728,0.68736,0.68712,0.68713,82.32,False
'2018-12-11T11:15:00',0.68702,0.68704,0.68699,0.687,39.75,0.68712,0.68714,0.68708,0.68711,62.89,False
'2018-12-11T11:16:00',0.68701,0.68702,0.68699,0.687,37.78,0.68711,0.68712,0.68708,0.6871,43.94,False
'2018-12-11T11:17:00',0.687,0.68704,0.68699,0.687,22.0,0.68709,0.68713,0.68708,0.6871,29.22,False
'2018-12-11T11:18:00',0.68699,0.68699,0.68693,0.68697,19.69,0.68709,0.68709,0.68703,0.68705,22.58,False
'2018-12-11T11:19:00',0.68696,0.68696,0.68693,0.68694,28.37,0.68705,0.68706,0.68703,0.68705,38.22,True
'2018-12-11T11:20:00',0.68695,0.68701,0.68695,0.687,55.28,0.68705,0.68711,0.68705,0.68709,61.84,False
'2018-12-11T11:21:00',0.687,0.687,0.68687,0.68687,51.28,0.68708,0.6871,0.68696,0.68697,51.62,True
'2018-12-11T11:22:00',0.68687,0.68694,0.68687,0.68693,15.99,0.68698,0.68704,0.68698,0.68701,13.0,False
'2018-12-11T11:23:00',0.68694,0.68701,0.6869,0.6869,39.97,0.68703,0.68704,0.687,0.68701,40.48,True
'2018-12-11T11:24:00',0.6869,0.68693,0.6869,0.68692,26.72,0.687,0.68703,0.687,0.68703,34.97,False
'2018-12-11T11:25:00',0.68692,0.68694,0.6869,0.6869,21.73,0.68702,0.68704,0.687,0.687,27.36,False
'2018-12-11T11:26:00',0.6869,0.68692,0.68689,0.6869,28.97,0.68701,0.68701,0.68699,0.68699,37.44,False
'2018-12-11T11:27:00',0.6869,0.6869,0.68681,0.68687,28.41,0.687,0.687,0.68692,0.68698,26.36,False
'2018-12-11T11:28:00',0.68687,0.68688,0.6868,0.68681,30.3,0.68697,0.68698,0.68691,0.68692,23.74,False
'2018-12-11T11:29:00',0.68681,0.68688,0.68674,0.68677,68.54,0.68691,0.68697,0.68684,0.68686,63.21,False
'2018-12-11T11:30:00',0.68675,0.68676,0.68657,0.6866,105.03,0.68685,0.68685,0.68668,0.68669,83.99,True
'2018-12-11T11:31:00',0.6866,0.6867,0.68659,0.68661,39.23,0.68671,0.6868,0.68669,0.68669,64.58,False
'2018-12-11T11:32:00',0.68659,0.68665,0.68659,0.6866,40.3,0.68669,0.68675,0.68669,0.68671,54.82,False
'2018-12-11T11:33:00',0.68661,0.68665,0.68643,0.68656,89.77,0.68671,0.68674,0.68653,0.68665,84.86,False
'2018-12-11T11:34:00',0.68654,0.68659,0.68645,0.6865,36.99,0.68664,0.68668,0.68656,0.68659,44.6,False
'2018-12-11T11:35:00',0.68651,0.68652,0.68648,0.68648,27.09,0.6866,0.68661,0.68657,0.68659,24.0,False
'2018-12-11T11:36:00',0.68649,0.68649,0.68638,0.68639,36.23,0.68659,0.68659,0.68646,0.68649,34.35,False
'2018-12-11T11:37:00',0.68637,0.6864,0.68633,0.68634,76.51,0.68645,0.6865,0.68642,0.68644,70.06,True
'2018-12-11T11:38:00',0.68634,0.68648,0.68634,0.68638,47.09,0.68645,0.68655,0.68644,0.68648,46.29,True
'2018-12-11T11:39:00',0.68638,0.6864,0.68626,0.68639,69.48,0.68647,0.68651,0.68637,0.68651,70.93,False
'2018-12-11T11:40:00',0.68638,0.6864,0.68621,0.68624,77.68,0.6865,0.6865,0.68631,0.68635,97.05,True
'2018-12-11T11:41:00',0.68625,0.68635,0.68624,0.68627,63.22,0.68635,0.68645,0.68635,0.68638,80.62,True
'2018-12-11T11:42:00',0.68627,0.6863,0.6862,0.68629,49.49,0.68637,0.68641,0.68631,0.68639,52.09,True
'2018-12-11T11:43:00',0.6863,0.68638,0.6863,0.68636,39.7,0.68639,0.68648,0.68639,0.68644,49.35,True
'2018-12-11T11:44:00',0.68634,0.68642,0.68633,0.6864,52.97,0.68644,0.68652,0.68641,0.68652,59.23,True
'2018-12-11T11:45:00',0.6864,0.68641,0.68634,0.68641,46.4,0.68651,0.68653,0.68645,0.68653,43.7,True
'2018-12-11T11:46:00',0.68642,0.68652,0.68642,0.68652,30.68,0.68651,0.68662,0.68651,0.68662,38.92,False
'2018-12-11T11:47:00',0.68652,0.68652,0.68638,0.68639,53.38,0.68661,0.68661,0.68649,0.68649,48.68,True
'2018-12-11T11:48:00',0.68637,0.68645,0.68637,0.68641,36.61,0.68649,0.68656,0.68645,0.6865,41.86,True
'2018-12-11T11:49:00',0.68641,0.68643,0.6864,0.68643,11.5,0.68651,0.68653,0.68651,0.68653,20.61,True
'2018-12-11T11:50:00',0.68647,0.68653,0.68643,0.68651,30.49,0.68656,0.68663,0.68654,0.6866,42.71,False
'2018-12-11T11:51:00',0.6865,0.68653,0.68646,0.6865,37.86,0.68659,0.68663,0.68657,0.68659,42.99,True
'2018-12-11T11:52:00',0.68651,0.68661,0.68649,0.68661,55.11,0.68661,0.68671,0.68659,0.68671,67.62,False
'2018-12-11T11:53:00',0.6866,0.68662,0.68656,0.68658,37.86,0.68671,0.68672,0.68665,0.68667,53.69,True
'2018-12-11T11:54:00',0.68657,0.6866,0.68649,0.6866,59.0,0.68666,0.68669,0.68659,0.68669,81.0,True
'2018-12-11T11:55:00',0.6866,0.68664,0.68656,0.68663,48.58,0.6867,0.68673,0.68667,0.68672,73.75,True
'2018-12-11T11:56:00',0.68662,0.68679,0.68662,0.68678,30.73,0.68672,0.68689,0.68671,0.68689,30.82,True
'2018-12-11T11:57:00',0.68678,0.68701,0.68676,0.68701,45.08,0.68688,0.68711,0.68685,0.68711,42.77,False
'2018-12-11T11:58:00',0.68698,0.68698,0.68687,0.68687,72.49,0.68707,0.68709,0.68698,0.68699,58.91,True
'2018-12-11T11:59:00',0.68688,0.68701,0.68687,0.68692,82.02,0.68698,0.68711,0.68698,0.68704,74.75,True
'2018-12-11T12:00:00',0.68692,0.68695,0.68685,0.68693,70.71,0.68705,0.68705,0.68696,0.68704,76.13,True
'2018-12-11T12:01:00',0.68693,0.68699,0.68692,0.68695,80.88,0.68703,0.6871,0.68701,0.68705,51.24,True
'2018-12-11T12:02:00',0.68696,0.68706,0.68696,0.687,67.77,0.68706,0.68716,0.68706,0.6871,47.25,True
'2018-12-11T12:03:00',0.68699,0.68709,0.68699,0.68705,56.72,0.6871,0.6872,0.68708,0.68714,34.5,True
'2018-12-11T12:04:00',0.68706,0.6872,0.68706,0.68716,79.09,0.68714,0.68729,0.68714,0.68726,66.1,False
'2018-12-11T12:05:00',0.68715,0.68718,0.68711,0.68713,70.57,0.68726,0.68728,0.6872,0.68721,50.02,True
'2018-12-11T12:06:00',0.68711,0.68725,0.68711,0.68723,73.41,0.68721,0.68735,0.68721,0.68731,54.5,True
'2018-12-11T12:07:00',0.68723,0.68727,0.6872,0.68724,65.57,0.68733,0.68736,0.68728,0.68735,44.87,False
'2018-12-11T12:08:00',0.68726,0.68727,0.6872,0.68722,40.47,0.68735,0.68735,0.68729,0.68732,30.5,True
'2018-12-11T12:09:00',0.68721,0.68732,0.68721,0.68732,78.42,0.68731,0.68741,0.68729,0.68741,50.87,True
'2018-12-11T12:10:00',0.68731,0.68733,0.68731,0.68732,21.74,0.68742,0.68743,0.68741,0.68742,25.0,False
'2018-12-11T12:11:00',0.68732,0.68733,0.68722,0.68723,69.58,0.68743,0.68744,0.68732,0.68733,61.85,False
'2018-12-11T12:12:00',0.68723,0.68732,0.68721,0.68722,62.8,0.68733,0.68741,0.68731,0.68731,61.28,False
'2018-12-11T12:13:00',0.68722,0.68731,0.68722,0.68722,67.98,0.68732,0.68739,0.6873,0.6873,54.97,False
'2018-12-11T12:14:00',0.68722,0.68722,0.68718,0.68719,21.75,0.68729,0.6873,0.68727,0.6873,21.0,True
'2018-12-11T12:15:00',0.68721,0.68731,0.68719,0.68731,46.36,0.6873,0.6874,0.6873,0.6874,35.73,False
'2018-12-11T12:16:00',0.68731,0.68733,0.68722,0.68728,49.69,0.68741,0.68741,0.6873,0.68738,38.62,True
'2018-12-11T12:17:00',0.68729,0.68738,0.68726,0.68731,58.95,0.68738,0.68748,0.68736,0.68739,39.0,True
'2018-12-11T12:18:00',0.68731,0.68736,0.68729,0.68735,39.3,0.6874,0.68746,0.68739,0.68745,30.0,False
'2018-12-11T12:19:00',0.68736,0.68741,0.68732,0.68733,59.91,0.68746,0.6875,0.68741,0.68742,43.62,True
'2018-12-11T12:20:00',0.68732,0.68737,0.68729,0.68733,60.82,0.68742,0.68747,0.68738,0.68744,42.6,False
'2018-12-11T12:21:00',0.68734,0.68736,0.68729,0.68733,62.25,0.68742,0.68746,0.68738,0.68743,37.58,True
'2018-12-11T12:22:00',0.68732,0.68736,0.6873,0.68734,65.0,0.68741,0.68745,0.68738,0.68744,43.11,True
'2018-12-11T12:23:00',0.68734,0.68746,0.68731,0.68741,55.61,0.68745,0.68755,0.6874,0.68751,44.59,False
'2018-12-11T12:24:00',0.68742,0.68745,0.68733,0.68738,61.22,0.68752,0.68755,0.68743,0.68747,39.12,True
'2018-12-11T12:25:00',0.68736,0.68741,0.68734,0.6874,60.56,0.68747,0.68751,0.68744,0.6875,47.73,False
'2018-12-11T12:26:00',0.68739,0.68741,0.6873,0.68739,50.8,0.6875,0.68752,0.68741,0.68749,41.6,True
'2018-12-11T12:27:00',0.68739,0.68746,0.68739,0.68746,61.93,0.68749,0.68757,0.68749,0.68757,52.4,True
'2018-12-11T12:28:00',0.68748,0.68752,0.68748,0.68752,6.74,0.68759,0.68763,0.68759,0.68763,11.99,True
'2018-12-11T12:29:00',0.68752,0.6876,0.68749,0.6876,45.32,0.68763,0.68769,0.6876,0.68769,37.6,True
'2018-12-11T12:30:00',0.68759,0.68768,0.68758,0.68761,68.58,0.6877,0.68777,0.68769,0.68773,65.4,True
'2018-12-11T12:31:00',0.68762,0.6877,0.68759,0.68769,35.32,0.68773,0.68781,0.6877,0.6878,46.11,True
'2018-12-11T12:32:00',0.68768,0.68771,0.68764,0.68771,57.18,0.68778,0.68781,0.68774,0.68781,67.21,False
'2018-12-11T12:33:00',0.68771,0.68774,0.6877,0.68771,45.75,0.68782,0.68784,0.68779,0.6878,32.61,True
'2018-12-11T12:34:00',0.6877,0.6878,0.68769,0.68779,32.61,0.68781,0.68789,0.68779,0.68788,30.5,True
'2018-12-11T12:35:00',0.6878,0.68791,0.68778,0.6879,47.44,0.68788,0.68801,0.68788,0.68801,53.87,True
'2018-12-11T12:36:00',0.6879,0.68792,0.6878,0.68792,57.28,0.688,0.68802,0.6879,0.68802,58.55,False
'2018-12-11T12:37:00',0.68794,0.68795,0.68789,0.6879,72.68,0.68803,0.68805,0.688,0.68801,56.97,False
'2018-12-11T12:38:00',0.68793,0.68797,0.6878,0.68781,39.97,0.68802,0.68805,0.68788,0.68791,34.56,True
'2018-12-11T12:39:00',0.68781,0.6879,0.6878,0.6879,48.29,0.68792,0.68801,0.68791,0.68799,52.67,False
'2018-12-11T12:40:00',0.6879,0.68793,0.68785,0.68787,20.93,0.68801,0.68803,0.68795,0.68798,20.5,True
'2018-12-11T12:41:00',0.68788,0.68792,0.68788,0.6879,48.3,0.68798,0.68803,0.68798,0.68801,44.74,False
'2018-12-11T12:42:00',0.6879,0.6879,0.6878,0.68784,40.84,0.688,0.68801,0.6879,0.68792,39.12,True
'2018-12-11T12:43:00',0.68784,0.68795,0.68784,0.68791,53.24,0.68794,0.68803,0.68794,0.68802,48.12,False
'2018-12-11T12:44:00',0.68791,0.68791,0.68783,0.68783,23.79,0.68801,0.68801,0.68792,0.68794,17.49,False
'2018-12-11T12:45:00',0.68783,0.68784,0.68771,0.68774,52.99,0.68793,0.68795,0.68782,0.68783,62.05,True
'2018-12-11T12:46:00',0.68775,0.6884,0.68775,0.68823,193.33,0.68785,0.6885,0.68785,0.68834,208.63,True
'2018-12-11T12:47:00',0.68823,0.68854,0.6882,0.68854,123.83,0.68832,0.68864,0.68831,0.68864,109.07,False
'2018-12-11T12:48:00',0.68855,0.68855,0.68836,0.68845,110.73,0.68864,0.68865,0.68845,0.68855,135.32,False
'2018-12-11T12:49:00',0.68846,0.68846,0.68836,0.68845,69.6,0.68855,0.68857,0.68846,0.68855,84.84,False
'2018-12-11T12:50:00',0.68847,0.68851,0.68834,0.68839,121.27,0.68855,0.68859,0.68844,0.68848,126.12,True
'2018-12-11T12:51:00',0.68839,0.6885,0.68835,0.68845,86.73,0.68847,0.68861,0.68842,0.68853,73.05,False
'2018-12-11T12:52:00',0.68844,0.68844,0.68824,0.68832,64.11,0.68851,0.68851,0.68835,0.6884,59.5,False
'2018-12-11T12:53:00',0.68832,0.68839,0.68828,0.68828,54.99,0.68839,0.68849,0.68838,0.68839,78.02,True
'2018-12-11T12:54:00',0.68828,0.68841,0.68825,0.68833,71.86,0.6884,0.6885,0.68836,0.68842,77.27,False
'2018-12-11T12:55:00',0.68833,0.68833,0.68821,0.68823,46.36,0.68841,0.68841,0.68832,0.68833,38.25,False
'2018-12-11T12:56:00',0.68822,0.68832,0.6882,0.68821,80.25,0.68833,0.68841,0.68829,0.68831,69.26,False
'2018-12-11T12:57:00',0.68822,0.68829,0.68811,0.68811,55.35,0.68831,0.68838,0.68821,0.68821,50.36,True
'2018-12-11T12:58:00',0.68811,0.68822,0.68809,0.68822,86.14,0.68819,0.68829,0.68819,0.68829,68.62,True
'2018-12-11T12:59:00',0.68821,0.68838,0.68821,0.68836,74.48,0.68829,0.68848,0.68829,0.68846,84.26,False
'2018-12-11T13:00:00',0.68833,0.68837,0.68823,0.68823,55.59,0.68845,0.68847,0.68833,0.68833,66.09,False
'2018-12-11T13:01:00',0.68823,0.68827,0.68819,0.68821,95.29,0.68834,0.68836,0.6883,0.68832,79.36,False
'2018-12-11T13:02:00',0.68821,0.68835,0.6882,0.6882,77.31,0.68831,0.68844,0.68828,0.68831,78.31,True
'2018-12-11T13:03:00',0.6882,0.68827,0.6882,0.68827,65.32,0.68832,0.68837,0.68832,0.68837,50.48,False
'2018-12-11T13:04:00',0.68826,0.68827,0.68799,0.68809,102.12,0.68837,0.68837,0.68811,0.68818,97.31,True
'2018-12-11T13:05:00',0.68805,0.68821,0.68802,0.68815,68.55,0.68816,0.68832,0.68814,0.68824,57.85,False
'2018-12-11T13:06:00',0.68814,0.68816,0.68808,0.68812,83.97,0.68824,0.68825,0.68818,0.68822,63.62,False
'2018-12-11T13:07:00',0.68809,0.68814,0.68803,0.68811,82.03,0.6882,0.68825,0.68812,0.6882,55.99,True
'2018-12-11T13:08:00',0.68811,0.6882,0.68808,0.6882,61.69,0.6882,0.68829,0.68817,0.68829,46.5,False
'2018-12-11T13:09:00',0.6882,0.68824,0.68813,0.68814,96.97,0.6883,0.68834,0.68823,0.68825,70.62,True
'2018-12-11T13:10:00',0.68815,0.68828,0.68812,0.68824,73.6,0.68825,0.68839,0.68822,0.68835,62.16,False
'2018-12-11T13:11:00',0.68823,0.6883,0.6882,0.6882,56.02,0.68834,0.68841,0.68831,0.68831,58.0,True
'2018-12-11T13:12:00',0.68821,0.68838,0.68821,0.68838,56.42,0.68831,0.68848,0.68831,0.68848,47.73,True
'2018-12-11T13:13:00',0.6884,0.68851,0.6884,0.68843,67.28,0.68849,0.68862,0.68849,0.68855,72.53,True
'2018-12-11T13:14:00',0.68843,0.6885,0.68839,0.6885,57.95,0.68854,0.68861,0.6885,0.68861,44.54,True
'2018-12-11T13:15:00',0.6885,0.68861,0.68845,0.68858,67.36,0.6886,0.6887,0.68856,0.68869,72.8,True
'2018-12-11T13:16:00',0.68857,0.68869,0.68855,0.68868,66.25,0.68868,0.68879,0.68866,0.68878,63.65,False
'2018-12-11T13:17:00',0.68867,0.68867,0.68857,0.68866,49.62,0.68877,0.68877,0.68866,0.68874,71.2,True
'2018-12-11T13:18:00',0.68864,0.68884,0.68862,0.68883,45.12,0.68874,0.68894,0.68872,0.68892,67.19,False
'2018-12-11T13:19:00',0.68882,0.68882,0.68876,0.68876,26.12,0.68892,0.68892,0.68885,0.68885,36.64,False
'2018-12-11T13:20:00',0.68876,0.6888,0.68869,0.6887,65.16,0.68886,0.68892,0.6888,0.68881,101.97,True
'2018-12-11T13:21:00',0.6887,0.6888,0.68868,0.6888,75.54,0.6888,0.6889,0.68878,0.6889,111.36,False
'2018-12-11T13:22:00',0.6888,0.68881,0.68864,0.68865,63.84,0.68891,0.68892,0.68876,0.68877,79.9,False
'2018-12-11T13:23:00',0.68866,0.68869,0.6886,0.68862,42.37,0.68877,0.68879,0.68871,0.68872,52.47,True
'2018-12-11T13:24:00',0.68863,0.6887,0.68861,0.68864,39.25,0.68872,0.68878,0.6887,0.68875,61.89,False
'2018-12-11T13:25:00',0.68866,0.68871,0.68861,0.68862,49.32,0.68875,0.68882,0.6887,0.68873,76.14,False
'2018-12-11T13:26:00',0.68864,0.68865,0.68852,0.68854,49.12,0.68873,0.68876,0.6886,0.68865,63.94,False
'2018-12-11T13:27:00',0.68855,0.6886,0.68832,0.68833,74.48,0.68865,0.68871,0.68843,0.68844,77.42,False
'2018-12-11T13:28:00',0.68834,0.68841,0.68822,0.6883,75.98,0.68844,0.68852,0.68832,0.68841,87.72,False
'2018-12-11T13:29:00',0.6883,0.68833,0.6882,0.6882,46.05,0.68841,0.68844,0.6883,0.68831,33.84,True
'2018-12-11T13:30:00',0.6882,0.68827,0.68813,0.68822,62.79,0.68829,0.68834,0.68824,0.6883,66.55,True
'2018-12-11T13:31:00',0.68822,0.68826,0.68821,0.68824,19.62,0.68832,0.68835,0.6883,0.68832,22.25,False
'2018-12-11T13:32:00',0.68822,0.68822,0.68813,0.68822,19.5,0.68832,0.68832,0.68823,0.6883,29.12,True
'2018-12-11T13:33:00',0.68822,0.68838,0.68822,0.68838,33.72,0.68832,0.68846,0.68832,0.68846,52.78,False
'2018-12-11T13:34:00',0.68837,0.68837,0.68828,0.68832,36.82,0.68845,0.68845,0.68837,0.68842,40.64,True
'2018-12-11T13:35:00',0.68832,0.68849,0.68832,0.6884,29.72,0.68841,0.68859,0.6884,0.6885,43.77,True
'2018-12-11T13:36:00',0.6884,0.68845,0.68839,0.68845,47.73,0.68849,0.68856,0.68849,0.68854,53.71,False
'2018-12-11T13:37:00',0.68845,0.68845,0.68834,0.68835,60.58,0.68853,0.68856,0.68845,0.68846,57.2,False
'2018-12-11T13:38:00',0.68835,0.68843,0.68832,0.68833,67.79,0.68845,0.68852,0.68841,0.68843,70.05,False
'2018-12-11T13:39:00',0.68834,0.68836,0.6883,0.6883,56.31,0.68845,0.68846,0.68839,0.68841,63.06,False
'2018-12-11T13:40:00',0.68831,0.68835,0.68823,0.68824,71.7,0.68841,0.68845,0.68834,0.68834,43.02,True
'2018-12-11T13:41:00',0.68827,0.68833,0.6882,0.68833,47.34,0.68834,0.68844,0.6883,0.68843,45.62,False
'2018-12-11T13:42:00',0.68833,0.68838,0.68825,0.68829,44.74,0.68844,0.68845,0.68835,0.6884,45.97,False
'2018-12-11T13:43:00',0.68831,0.68835,0.68826,0.68827,31.08,0.68841,0.68846,0.68836,0.68838,35.56,False
'2018-12-11T13:44:00',0.68827,0.68835,0.6882,0.68824,63.72,0.68837,0.68844,0.6883,0.68835,69.05,False
'2018-12-11T13:45:00',0.68824,0.68826,0.68817,0.68821,75.03,0.68833,0.68835,0.68825,0.68831,77.77,False
'2018-12-11T13:46:00',0.68822,0.68824,0.68814,0.68815,36.76,0.68833,0.68835,0.68824,0.68824,39.05,True
'2018-12-11T13:47:00',0.68815,0.68831,0.68815,0.6883,50.84,0.68825,0.6884,0.68825,0.6884,54.82,False
'2018-12-11T13:48:00',0.6883,0.68832,0.6882,0.6882,58.18,0.68839,0.68841,0.6883,0.6883,54.38,False
'2018-12-11T13:49:00',0.6882,0.68823,0.68814,0.68814,16.68,0.68831,0.68832,0.68825,0.68825,15.23,False
'2018-12-11T13:50:00',0.68814,0.68814,0.68812,0.68813,43.82,0.68825,0.68825,0.68822,0.68824,40.02,True
'2018-12-11T13:51:00',0.68813,0.68816,0.68813,0.68815,52.65,0.68824,0.68827,0.68824,0.68824,30.85,True
'2018-12-11T13:52:00',0.68819,0.68828,0.68819,0.68824,52.08,0.68828,0.68839,0.68828,0.68833,40.72,True
'2018-12-11T13:53:00',0.68826,0.68845,0.68824,0.68843,69.65,0.68837,0.68855,0.68835,0.68854,68.03,False
'2018-12-11T13:54:00',0.68845,0.68847,0.68834,0.68834,40.95,0.68854,0.68856,0.68844,0.68845,32.98,True
'2018-12-11T13:55:00',0.68836,0.68857,0.68834,0.68845,31.21,0.68845,0.68865,0.68844,0.68855,37.58,True
'2018-12-11T13:56:00',0.6885,0.6885,0.68844,0.68847,60.95,0.68857,0.6886,0.68855,0.68856,47.03,False
'2018-12-11T13:57:00',0.68848,0.68853,0.68843,0.68845,49.12,0.68857,0.68862,0.68854,0.68854,35.99,False
'2018-12-11T13:58:00',0.68844,0.68844,0.68836,0.6884,65.48,0.68854,0.68854,0.68847,0.68851,45.73,True
'2018-12-11T13:59:00',0.68841,0.68845,0.68841,0.68844,29.61,0.68852,0.68854,0.68851,0.68854,31.99,False
'2018-12-11T14:00:00',0.68845,0.68856,0.68842,0.68842,76.98,0.68854,0.68866,0.68852,0.68852,54.18,False
'2018-12-11T14:01:00',0.68844,0.68844,0.68831,0.68831,72.94,0.68853,0.68853,0.68841,0.68841,60.81,False
'2018-12-11T14:02:00',0.68832,0.68833,0.68824,0.68824,32.82,0.68841,0.68842,0.68834,0.68835,23.62,False
'2018-12-11T14:03:00',0.68825,0.68827,0.68821,0.68824,61.17,0.68835,0.68838,0.68831,0.68834,52.61,True
'2018-12-11T14:04:00',0.68823,0.68832,0.68823,0.68831,43.09,0.68834,0.68841,0.68834,0.68841,28.24,True
'2018-12-11T14:05:00',0.68831,0.68836,0.6883,0.68836,20.72,0.68842,0.68846,0.6884,0.68845,16.74,True
'2018-12-11T14:06:00',0.68837,0.68843,0.68835,0.68841,37.55,0.68847,0.68852,0.68845,0.6885,26.25,False
'2018-12-11T14:07:00',0.68841,0.68841,0.6882,0.68821,53.51,0.68851,0.68851,0.6883,0.68831,51.01,True
'2018-12-11T14:08:00',0.68821,0.68832,0.6882,0.68827,44.9,0.68832,0.6884,0.68831,0.68836,35.99,True
'2018-12-11T14:09:00',0.68826,0.68841,0.68826,0.68841,56.72,0.68835,0.68851,0.68833,0.6885,39.98,True
'2018-12-11T14:10:00',0.68842,0.68856,0.68841,0.68842,47.71,0.68852,0.68865,0.68851,0.68852,48.22,False
'2018-12-11T14:11:00',0.68843,0.68845,0.68841,0.68842,39.24,0.68852,0.68854,0.68849,0.6885,27.37,False
'2018-12-11T14:12:00',0.68841,0.68844,0.68841,0.68841,18.93,0.68851,0.68852,0.68849,0.68849,14.74,True
'2018-12-11T14:13:00',0.68843,0.68844,0.68834,0.68842,35.8,0.68851,0.68853,0.68844,0.68853,27.11,True
'2018-12-11T14:14:00',0.68843,0.68851,0.68841,0.68851,29.36,0.68853,0.68861,0.6885,0.68861,32.59,True
'2018-12-11T14:15:00',0.68851,0.68861,0.68851,0.68861,34.29,0.68861,0.68872,0.68861,0.68872,35.21,False
'2018-12-11T14:16:00',0.68861,0.68862,0.68857,0.68861,43.9,0.68871,0.68873,0.68866,0.68871,43.21,False
'2018-12-11T14:17:00',0.68861,0.68863,0.68856,0.68861,44.67,0.68872,0.68874,0.68865,0.6887,49.69,False
'2018-12-11T14:18:00',0.6886,0.6886,0.68851,0.68851,48.37,0.68871,0.68871,0.68862,0.68862,42.22,True
'2018-12-11T14:19:00',0.68851,0.68892,0.68842,0.68882,134.53,0.6886,0.689,0.68852,0.68892,113.36,True
'2018-12-11T14:20:00',0.68883,0.68905,0.68882,0.68905,112.72,0.68893,0.68916,0.68892,0.68916,107.8,False
'2018-12-11T14:21:00',0.68905,0.68907,0.68892,0.68906,82.63,0.68916,0.68916,0.68903,0.68914,89.14,True
'2018-12-11T14:22:00',0.68906,0.68914,0.68902,0.68914,78.71,0.68915,0.68922,0.68911,0.68922,74.88,True
'2018-12-11T14:23:00',0.68915,0.68926,0.68909,0.68926,48.1,0.68921,0.68935,0.68915,0.68935,69.18,False
'2018-12-11T14:24:00',0.68925,0.68934,0.68915,0.68923,61.14,0.68936,0.68945,0.68926,0.68932,60.44,True
'2018-12-11T14:25:00',0.68923,0.68945,0.68923,0.68945,49.73,0.68933,0.68956,0.68933,0.68956,61.43,True
'2018-12-11T14:26:00',0.68945,0.68963,0.68943,0.68963,56.48,0.68956,0.68973,0.68954,0.68973,56.29,False
'2018-12-11T14:27:00',0.68963,0.68976,0.68954,0.68956,111.56,0.68974,0.68987,0.68963,0.68965,89.38,False
'2018-12-11T14:28:00',0.68957,0.6896,0.6894,0.68941,49.42,0.68966,0.6897,0.68948,0.68951,51.2,False
'2018-12-11T14:29:00',0.68942,0.68946,0.68916,0.68917,100.43,0.68952,0.68956,0.6893,0.68937,106.21,True
'2018-12-11T14:30:00',0.68916,0.68932,0.68904,0.6893,125.95,0.68938,0.68944,0.68917,0.68939,140.4,True
'2018-12-11T14:31:00',0.68931,0.68945,0.6893,0.6894,49.17,0.68939,0.68956,0.68938,0.68951,75.34,True
'2018-12-11T14:32:00',0.68941,0.68955,0.68939,0.68948,81.98,0.68952,0.68966,0.6895,0.68958,89.63,True
'2018-12-11T14:33:00',0.68944,0.68964,0.68943,0.68961,65.22,0.68955,0.68975,0.68954,0.68971,67.08,True
'2018-12-11T14:34:00',0.6896,0.68972,0.68952,0.68965,74.51,0.68971,0.6898,0.68961,0.68974,87.64,True
'2018-12-11T14:35:00',0.68962,0.68978,0.68957,0.68978,85.4,0.68974,0.68988,0.68967,0.68988,91.88,False
'2018-12-11T14:36:00',0.68976,0.68976,0.68936,0.68951,134.31,0.68985,0.68985,0.68945,0.68962,112.61,True
'2018-12-11T14:37:00',0.68951,0.68978,0.68951,0.68971,78.15,0.68962,0.68987,0.68962,0.68982,71.19,True
'2018-12-11T14:38:00',0.68971,0.68974,0.68962,0.68974,75.74,0.68981,0.68985,0.68972,0.68985,80.59,True
'2018-12-11T14:39:00',0.68973,0.68981,0.6897,0.68975,104.97,0.68984,0.68991,0.6898,0.68984,86.44,True
'2018-12-11T14:40:00',0.68977,0.68987,0.68977,0.68982,80.03,0.68986,0.68997,0.68986,0.68991,58.71,True
'2018-12-11T14:41:00',0.68981,0.69016,0.68981,0.69012,83.02,0.68992,0.69026,0.68992,0.69022,81.27,True
'2018-12-11T14:42:00',0.69012,0.69036,0.69006,0.69026,81.09,0.69022,0.69045,0.69015,0.69035,69.56,True
'2018-12-11T14:43:00',0.69025,0.69047,0.69023,0.69036,94.19,0.69035,0.69056,0.69033,0.69046,75.37,True
'2018-12-11T14:44:00',0.69036,0.69065,0.69035,0.69062,59.59,0.69045,0.69073,0.69045,0.69071,79.97,False
'2018-12-11T14:45:00',0.69061,0.69065,0.69042,0.69042,65.12,0.69071,0.69072,0.6905,0.6905,69.06,False
'2018-12-11T14:46:00',0.69043,0.69047,0.69022,0.69034,60.07,0.69052,0.69058,0.69032,0.69043,59.68,True
'2018-12-11T14:47:00',0.69032,0.69052,0.69032,0.69041,44.14,0.69043,0.6906,0.69041,0.69049,40.22,False
'2018-12-11T14:48:00',0.69041,0.69051,0.69033,0.69037,64.17,0.69052,0.69061,0.69044,0.69046,71.56,True
'2018-12-11T14:49:00',0.69039,0.69061,0.69039,0.69061,68.18,0.69047,0.69071,0.69047,0.69071,83.03,True
'2018-12-11T14:50:00',0.69061,0.69098,0.6905,0.69098,62.87,0.6907,0.69103,0.69059,0.69103,64.09,True
'2018-12-11T14:51:00',0.69099,0.69105,0.69088,0.69101,102.96,0.69103,0.69114,0.69096,0.69111,60.81,True
'2018-12-11T14:52:00',0.69102,0.69111,0.691,0.6911,51.4,0.69111,0.69121,0.69109,0.6912,43.06,False
'2018-12-11T14:53:00',0.6911,0.6911,0.69097,0.69099,86.6,0.69119,0.69119,0.69105,0.69107,75.66,False
'2018-12-11T14:54:00',0.69097,0.69109,0.69096,0.69097,107.94,0.69107,0.69119,0.69106,0.69106,96.7,False
'2018-12-11T14:55:00',0.69095,0.69098,0.69076,0.69078,80.47,0.69103,0.69108,0.69087,0.69088,65.47,False
'2018-12-11T14:56:00',0.69077,0.69077,0.69061,0.69061,91.83,0.69088,0.69088,0.6907,0.6907,101.03,False
'2018-12-11T14:57:00',0.69061,0.69062,0.69041,0.69052,53.47,0.69071,0.69072,0.69051,0.69062,51.68,True
'2018-12-11T14:58:00',0.69054,0.69061,0.69053,0.69059,57.56,0.69062,0.69071,0.69062,0.69069,66.79,False
'2018-12-11T14:59:00',0.69059,0.6906,0.6905,0.6905,97.87,0.6907,0.69071,0.6906,0.69061,130.52,True
'2018-12-11T15:00:00',0.6905,0.69071,0.6905,0.6906,142.04,0.69061,0.69081,0.69059,0.69071,90.45,False
'2018-12-11T15:01:00',0.6906,0.69061,0.69052,0.69054,61.44,0.6907,0.6907,0.69061,0.69064,47.08,True
'2018-12-11T15:02:00',0.69053,0.69062,0.6905,0.69058,85.94,0.69064,0.69072,0.69061,0.69069,55.35,False
'2018-12-11T15:03:00',0.6906,0.6906,0.69043,0.69043,57.28,0.69069,0.6907,0.69052,0.69054,36.6,False
'2018-12-11T15:04:00',0.69043,0.69044,0.69026,0.6903,113.43,0.69053,0.69054,0.69035,0.69041,80.13,True
'2018-12-11T15:05:00',0.69031,0.69049,0.69031,0.69049,120.27,0.69041,0.6906,0.69041,0.6906,78.71,False
'2018-12-11T15:06:00',0.69049,0.69053,0.69042,0.69042,66.74,0.6906,0.69063,0.69053,0.69053,44.86,True
'2018-12-11T15:07:00',0.69044,0.69051,0.69041,0.69049,44.7,0.69054,0.6906,0.69051,0.69059,52.75,False
'2018-12-11T15:08:00',0.69049,0.69049,0.69033,0.69039,68.07,0.69058,0.69058,0.69041,0.6905,50.67,False
'2018-12-11T15:09:00',0.69031,0.69039,0.69021,0.6903,97.97,0.69041,0.6905,0.69031,0.6904,73.08,True
'2018-12-11T15:10:00',0.69031,0.6905,0.69031,0.6905,94.73,0.69042,0.6906,0.69042,0.6906,71.76,True
'2018-12-11T15:11:00',0.6905,0.69051,0.69039,0.69051,60.92,0.6906,0.6906,0.69049,0.69059,52.59,False
'2018-12-11T15:12:00',0.6905,0.69051,0.69041,0.69045,58.06,0.69058,0.6906,0.69051,0.69055,44.41,True
'2018-12-11T15:13:00',0.69048,0.69051,0.69048,0.69051,7.86,0.69057,0.6906,0.69057,0.69059,6.5,False
'2018-12-11T15:14:00',0.69049,0.69051,0.6904,0.69042,47.96,0.6906,0.6906,0.69049,0.69052,39.85,True
'2018-12-11T15:15:00',0.69041,0.6905,0.6904,0.6905,86.67,0.69052,0.6906,0.6905,0.69059,72.49,False
'2018-12-11T15:16:00',0.6905,0.69053,0.69036,0.6904,54.37,0.6906,0.69061,0.69046,0.69049,58.11,False
'2018-12-11T15:17:00',0.69039,0.6904,0.69024,0.69032,65.34,0.69049,0.6905,0.69034,0.69042,59.21,False
'2018-12-11T15:18:00',0.69034,0.69034,0.69028,0.6903,90.48,0.69042,0.69042,0.69036,0.6904,63.65,True
'2018-12-11T15:19:00',0.69029,0.69039,0.69029,0.69033,82.74,0.6904,0.6905,0.6904,0.69044,66.83,False
'2018-12-11T15:20:00',0.69032,0.69034,0.6901,0.6901,98.73,0.69043,0.69043,0.6902,0.69021,110.11,False
'2018-12-11T15:21:00',0.69011,0.69017,0.6899,0.68994,107.29,0.69022,0.69028,0.69001,0.69003,117.21,True
'2018-12-11T15:22:00',0.68994,0.69002,0.6899,0.69001,86.49,0.69005,0.69011,0.68999,0.69011,99.86,True
'2018-12-11T15:23:00',0.69,0.69006,0.68991,0.69006,49.35,0.69011,0.69017,0.69002,0.69017,70.81,True
'2018-12-11T15:24:00',0.69006,0.69019,0.69006,0.6901,74.59,0.69016,0.69029,0.69016,0.69021,72.1,False
'2018-12-11T15:25:00',0.6901,0.69023,0.69009,0.6901,77.26,0.69021,0.69033,0.69019,0.69019,65.28,False
'2018-12-11T15:26:00',0.6901,0.6901,0.68989,0.6899,86.55,0.69016,0.69018,0.68997,0.69,57.17,False
'2018-12-11T15:27:00',0.68991,0.69,0.6898,0.68981,74.86,0.69,0.6901,0.68991,0.68991,66.87,False
'2018-12-11T15:28:00',0.6898,0.6898,0.68961,0.68961,103.3,0.6899,0.6899,0.68971,0.68971,71.12,False
'2018-12-11T15:29:00',0.6896,0.68961,0.68932,0.68948,128.81,0.6897,0.6897,0.68941,0.68958,76.85,False
'2018-12-11T15:30:00',0.68949,0.6895,0.68936,0.68936,167.79,0.68958,0.68959,0.68946,0.68946,142.37,True
'2018-12-11T15:31:00',0.68937,0.6896,0.68932,0.6895,125.63,0.68948,0.68971,0.68942,0.68961,128.75,True
'2018-12-11T15:32:00',0.6895,0.68971,0.68946,0.68957,146.29,0.68961,0.68982,0.68957,0.68965,130.09,True
'2018-12-11T15:33:00',0.68957,0.68966,0.68954,0.68961,82.48,0.68967,0.68976,0.68963,0.6897,75.96,False
'2018-12-11T15:34:00',0.68961,0.68964,0.68942,0.68944,146.75,0.68971,0.68974,0.68952,0.68954,134.87,True
'2018-12-11T15:35:00',0.68944,0.6897,0.68944,0.68952,114.69,0.68955,0.68979,0.68955,0.68963,125.62,True
'2018-12-11T15:36:00',0.68953,0.68964,0.68938,0.68958,103.4,0.68963,0.68975,0.68949,0.68967,106.69,True
'2018-12-11T15:37:00',0.68959,0.68971,0.68959,0.6897,54.21,0.68969,0.68982,0.68969,0.68981,61.23,False
'2018-12-11T15:38:00',0.6897,0.68971,0.68959,0.68962,74.95,0.68981,0.68982,0.68969,0.68971,65.94,True
'2018-12-11T15:39:00',0.68961,0.68972,0.68955,0.6897,52.85,0.68971,0.68981,0.68964,0.6898,55.8,False
'2018-12-11T15:40:00',0.68968,0.6897,0.68953,0.68953,85.68,0.68979,0.6898,0.68963,0.68963,88.34,False
'2018-12-11T15:41:00',0.68951,0.68971,0.6895,0.68951,94.18,0.68962,0.6898,0.68959,0.6896,102.63,False
'2018-12-11T15:42:00',0.68949,0.68949,0.68931,0.68941,122.02,0.68959,0.68959,0.68941,0.6895,103.72,True
'2018-12-11T15:43:00',0.6894,0.68957,0.6894,0.68949,79.74,0.6895,0.68968,0.68949,0.68959,57.47,False
'2018-12-11T15:44:00',0.68949,0.68949,0.6892,0.68932,92.49,0.68958,0.68958,0.6893,0.68941,85.32,False
'2018-12-11T15:45:00',0.68931,0.68931,0.68919,0.6892,107.03,0.68937,0.68938,0.68929,0.6893,82.84,False
'2018-12-11T15:46:00',0.6892,0.68922,0.68901,0.68901,82.51,0.68931,0.68932,0.68911,0.68913,64.97,False
'2018-12-11T15:47:00',0.68907,0.68909,0.68891,0.68891,102.34,0.68913,0.68919,0.68901,0.68901,102.1,False
'2018-12-11T15:48:00',0.68892,0.68892,0.68871,0.68873,61.57,0.68901,0.68901,0.68881,0.68884,61.85,False
'2018-12-11T15:49:00',0.68873,0.68879,0.68858,0.6886,73.39,0.68882,0.68889,0.68869,0.6887,85.29,False
'2018-12-11T15:50:00',0.68857,0.68857,0.68841,0.68841,82.07,0.68865,0.68865,0.68851,0.68852,80.01,False
'2018-12-11T15:51:00',0.68842,0.6885,0.6884,0.68841,73.66,0.68853,0.6886,0.68851,0.68852,77.94,True
'2018-12-11T15:52:00',0.68842,0.68857,0.68841,0.68851,62.91,0.68852,0.68866,0.68852,0.68863,61.38,False
'2018-12-11T15:53:00',0.6885,0.68851,0.68839,0.68843,79.88,0.68861,0.68862,0.6885,0.68855,72.24,False
'2018-12-11T15:54:00',0.68843,0.68851,0.68833,0.68833,66.8,0.68853,0.68861,0.68842,0.68842,75.12,True
'2018-12-11T15:55:00',0.68833,0.68849,0.68831,0.68842,104.89,0.68844,0.6886,0.68842,0.68854,90.5,False
'2018-12-11T15:56:00',0.68842,0.68846,0.68833,0.68833,60.32,0.68853,0.68856,0.68843,0.68843,45.69,True
'2018-12-11T15:57:00',0.68833,0.68845,0.6883,0.68841,101.89,0.68843,0.68854,0.68841,0.68853,85.29,False
'2018-12-11T15:58:00',0.68841,0.68845,0.68821,0.68831,86.26,0.68851,0.68856,0.68832,0.68842,69.75,True
'2018-12-11T15:59:00',0.68831,0.68846,0.6883,0.68846,63.55,0.68843,0.68854,0.6884,0.68854,63.36,True
'2018-12-11T16:00:00',0.68845,0.68866,0.6884,0.68861,113.06,0.68853,0.68877,0.6885,0.68872,129.5,True
'2018-12-11T16:01:00',0.68862,0.68878,0.68855,0.68874,65.96,0.68873,0.68887,0.68865,0.68883,73.4,True
'2018-12-11T16:02:00',0.6887,0.68897,0.68866,0.68897,97.01,0.68879,0.68907,0.68876,0.68907,69.25,True
'2018-12-11T16:03:00',0.68897,0.68904,0.68895,0.68901,99.77,0.68907,0.68912,0.68903,0.68911,116.0,False
'2018-12-11T16:04:00',0.68902,0.68902,0.68893,0.68897,60.3,0.68911,0.68912,0.68904,0.68907,61.25,True
'2018-12-11T16:05:00',0.68899,0.68916,0.68897,0.68907,55.15,0.68909,0.68926,0.68906,0.68916,59.97,True
'2018-12-11T16:06:00',0.68908,0.68918,0.68907,0.68918,48.53,0.68918,0.68926,0.68916,0.68926,44.25,False
'2018-12-11T16:07:00',0.68917,0.68918,0.68902,0.68905,74.34,0.68926,0.68927,0.68913,0.68915,69.74,False
'2018-12-11T16:08:00',0.68904,0.68906,0.68893,0.68894,47.75,0.68915,0.68916,0.68902,0.68904,47.37,True
'2018-12-11T16:09:00',0.68895,0.68906,0.68894,0.68904,54.61,0.68904,0.68915,0.68904,0.68913,56.09,False
'2018-12-11T16:10:00',0.68903,0.68903,0.68869,0.68881,83.07,0.68913,0.68914,0.6888,0.68891,75.47,False
'2018-12-11T16:11:00',0.6888,0.68887,0.68857,0.68857,102.8,0.68889,0.68898,0.68867,0.68867,91.5,True
'2018-12-11T16:12:00',0.68858,0.68901,0.68857,0.68901,74.98,0.68868,0.68912,0.68866,0.68912,94.7,False
'2018-12-11T16:13:00',0.68907,0.6891,0.68891,0.68891,88.93,0.68913,0.68921,0.68902,0.68902,88.08,True
'2018-12-11T16:14:00',0.68891,0.68898,0.68891,0.68896,84.91,0.68901,0.68907,0.68901,0.68907,85.25,False
'2018-12-11T16:15:00',0.68896,0.68899,0.6887,0.68879,70.12,0.68906,0.6891,0.68881,0.68889,81.79,True
'2018-12-11T16:16:00',0.68881,0.68912,0.68881,0.68912,58.78,0.68891,0.68922,0.68891,0.68922,49.37,True
'2018-12-11T16:17:00',0.68913,0.68925,0.68912,0.68922,56.56,0.68924,0.68935,0.68924,0.68933,51.0,False
'2018-12-11T16:18:00',0.68921,0.68921,0.68901,0.68916,43.73,0.68932,0.68932,0.68912,0.68927,39.87,False
'2018-12-11T16:19:00',0.68915,0.68921,0.68911,0.68912,72.02,0.68926,0.6893,0.68921,0.68921,63.25,False
'2018-12-11T16:20:00',0.68912,0.68915,0.689,0.689,53.04,0.68924,0.68926,0.68911,0.68912,55.86,True
'2018-12-11T16:21:00',0.689,0.68919,0.689,0.68914,104.73,0.68912,0.68929,0.68911,0.68925,94.07,True
'2018-12-11T16:22:00',0.68914,0.68923,0.68914,0.68922,63.35,0.68924,0.68933,0.68924,0.68932,65.88,False
'2018-12-11T16:23:00',0.68921,0.6893,0.6891,0.6891,69.31,0.68932,0.68939,0.68921,0.68921,54.24,False
'2018-12-11T16:24:00',0.68911,0.68912,0.68896,0.68901,93.8,0.68921,0.68922,0.68905,0.68911,87.36,False
'2018-12-11T16:25:00',0.68902,0.68909,0.68886,0.68886,91.1,0.68911,0.6892,0.68897,0.68897,81.72,False
'2018-12-11T16:26:00',0.68886,0.68892,0.6887,0.68875,101.83,0.68895,0.68901,0.6888,0.68886,109.9,False
'2018-12-11T16:27:00',0.68878,0.68878,0.6887,0.68874,60.84,0.68889,0.6889,0.68881,0.68884,83.18,True
'2018-12-11T16:28:00',0.68875,0.68876,0.68871,0.68874,50.37,0.68884,0.68887,0.68881,0.68885,61.49,False
'2018-12-11T16:29:00',0.68875,0.68882,0.68864,0.68865,57.44,0.68886,0.68892,0.68875,0.68876,60.11,True
'2018-12-11T16:30:00',0.68865,0.68884,0.68862,0.68883,56.91,0.68874,0.68894,0.68874,0.68894,57.73,False
'2018-12-11T16:31:00',0.68883,0.68886,0.68872,0.68874,73.33,0.68893,0.68896,0.68883,0.68883,86.86,True
'2018-12-11T16:32:00',0.68873,0.68878,0.68871,0.68874,40.33,0.68884,0.68889,0.68883,0.68884,40.34,True
'2018-12-11T16:33:00',0.68875,0.68886,0.68874,0.68875,97.35,0.68886,0.68896,0.68884,0.68885,105.06,False
'2018-12-11T16:34:00',0.68874,0.68878,0.68861,0.68864,95.45,0.68885,0.68888,0.68873,0.68874,102.45,False
'2018-12-11T16:35:00',0.68865,0.68868,0.68855,0.68863,89.93,0.68876,0.68877,0.68865,0.68875,92.24,True
'2018-12-11T16:36:00',0.68865,0.6888,0.68865,0.6888,109.98,0.68875,0.68891,0.68875,0.68891,108.68,False
'2018-12-11T16:37:00',0.68881,0.68881,0.68864,0.68875,82.78,0.68892,0.68892,0.68875,0.68886,69.94,True
'2018-12-11T16:38:00',0.68875,0.68891,0.68875,0.68891,134.29,0.68885,0.68902,0.68885,0.68902,112.5,True
'2018-12-11T16:39:00',0.68892,0.68906,0.68891,0.68903,102.09,0.68903,0.68917,0.68901,0.68913,109.62,False
'2018-12-11T16:40:00',0.68904,0.68905,0.68881,0.68882,90.24,0.68913,0.68916,0.68892,0.68892,102.3,True
'2018-12-11T16:41:00',0.68882,0.68897,0.6887,0.68896,75.0,0.68893,0.68907,0.68881,0.68905,68.5,True
'2018-12-11T16:42:00',0.68896,0.68906,0.68892,0.68903,84.17,0.68907,0.68916,0.68904,0.68914,118.05,True
'2018-12-11T16:43:00',0.68904,0.68914,0.68904,0.68906,83.77,0.68914,0.68923,0.68914,0.68917,106.96,False
'2018-12-11T16:44:00',0.68904,0.68911,0.68892,0.689,112.66,0.68914,0.68922,0.68903,0.6891,113.83,False
'2018-12-11T16:45:00',0.68902,0.68904,0.68893,0.68894,82.42,0.68911,0.68915,0.68903,0.68904,70.21,False
'2018-12-11T16:46:00',0.68895,0.68895,0.68881,0.68886,64.03,0.68904,0.68906,0.68891,0.68897,57.24,False
'2018-12-11T16:47:00',0.68889,0.68902,0.68881,0.68885,78.74,0.68898,0.68912,0.68891,0.68896,71.66,True
'2018-12-11T16:48:00',0.68886,0.68894,0.68883,0.6889,53.84,0.68895,0.68904,0.68893,0.68902,70.45,False
'2018-12-11T16:49:00',0.6889,0.68891,0.6886,0.68861,89.98,0.68902,0.68902,0.68869,0.68872,95.21,False
'2018-12-11T16:50:00',0.68861,0.68867,0.68842,0.6886,105.89,0.68869,0.68877,0.68851,0.68869,185.37,True
'2018-12-11T16:51:00',0.68861,0.68876,0.68859,0.6886,82.56,0.68871,0.68887,0.68868,0.68871,85.49,False
'2018-12-11T16:52:00',0.68861,0.68865,0.68839,0.6884,95.1,0.68871,0.68876,0.6885,0.68851,106.53,True
'2018-12-11T16:53:00',0.68841,0.68849,0.6884,0.68843,128.74,0.68851,0.6886,0.6885,0.68852,132.82,False
'2018-12-11T16:54:00',0.68841,0.68842,0.6883,0.68836,76.25,0.68852,0.68852,0.68841,0.68847,58.99,True
'2018-12-11T16:55:00',0.68833,0.6884,0.68827,0.68838,73.0,0.68843,0.68849,0.68837,0.68846,65.58,True
'2018-12-11T16:56:00',0.68838,0.68853,0.68838,0.68844,75.87,0.68848,0.68862,0.68848,0.68854,76.04,False
'2018-12-11T16:57:00',0.68847,0.68851,0.68817,0.68824,101.01,0.68858,0.6886,0.68824,0.68835,95.86,True
'2018-12-11T16:58:00',0.68823,0.68831,0.68818,0.6883,110.35,0.68834,0.68842,0.6883,0.6884,99.13,False
'2018-12-11T16:59:00',0.6883,0.6883,0.68791,0.68802,172.33,0.68841,0.68841,0.68802,0.68811,155.16,False
'2018-12-11T17:00:00',0.688,0.68811,0.68791,0.68793,158.5,0.6881,0.68822,0.68803,0.68803,156.06,True
'2018-12-11T17:01:00',0.68793,0.68823,0.68793,0.68808,147.52,0.68805,0.68835,0.68805,0.6882,130.91,True
'2018-12-11T17:02:00',0.6881,0.68841,0.6881,0.68827,144.61,0.68821,0.6885,0.68819,0.68838,129.19,True
'2018-12-11T17:03:00',0.68828,0.68838,0.68828,0.68832,83.24,0.68839,0.68848,0.68837,0.68842,83.43,False
'2018-12-11T17:04:00',0.68831,0.68837,0.68823,0.6883,99.17,0.68842,0.68847,0.68834,0.68841,83.18,False
'2018-12-11T17:05:00',0.68829,0.68842,0.6881,0.68822,81.35,0.6884,0.68851,0.68819,0.68831,75.25,False
'2018-12-11T17:06:00',0.6882,0.68824,0.68819,0.68822,59.58,0.68831,0.68832,0.68829,0.68831,55.25,True
'2018-12-11T17:07:00',0.68823,0.68835,0.68821,0.68835,90.89,0.68833,0.68846,0.68831,0.68845,86.93,False
'2018-12-11T17:08:00',0.68834,0.68834,0.68821,0.68825,81.53,0.68844,0.68844,0.68831,0.68835,69.36,False
'2018-12-11T17:09:00',0.68824,0.68826,0.68804,0.6882,111.02,0.68835,0.68837,0.68815,0.68829,101.12,True
'2018-12-11T17:10:00',0.68818,0.68841,0.68814,0.6883,122.84,0.68829,0.68851,0.68825,0.68839,127.11,True
'2018-12-11T17:11:00',0.6883,0.68844,0.68826,0.68835,94.45,0.68841,0.68853,0.68835,0.68846,101.64,False
'2018-12-11T17:12:00',0.68836,0.68836,0.68829,0.68831,47.75,0.68847,0.68847,0.6884,0.68841,44.84,True
'2018-12-11T17:13:00',0.6883,0.68839,0.6882,0.68833,93.64,0.68841,0.68848,0.68831,0.68844,75.43,False
'2018-12-11T17:14:00',0.68834,0.68834,0.68814,0.68816,78.27,0.68845,0.68845,0.68823,0.68826,68.84,False
'2018-12-11T17:15:00',0.68818,0.68825,0.6881,0.6881,52.77,0.68827,0.68835,0.6882,0.6882,55.47,True
'2018-12-11T17:16:00',0.6881,0.68821,0.68806,0.68821,67.84,0.68821,0.68831,0.68815,0.68831,55.93,True
'2018-12-11T17:17:00',0.68821,0.68828,0.68818,0.68826,62.04,0.68832,0.68838,0.68828,0.68837,55.54,True
'2018-12-11T17:18:00',0.68827,0.68843,0.68823,0.68829,72.2,0.68835,0.68853,0.68834,0.68839,60.46,False
'2018-12-11T17:19:00',0.68826,0.68835,0.6882,0.68822,79.17,0.68836,0.68846,0.68831,0.68831,68.18,True
'2018-12-11T17:20:00',0.68825,0.68843,0.68825,0.68842,93.42,0.68831,0.68852,0.68831,0.68851,86.04,False
'2018-12-11T17:21:00',0.68844,0.68845,0.6883,0.6883,75.49,0.68851,0.68854,0.68841,0.68841,57.56,False
'2018-12-11T17:22:00',0.68828,0.68828,0.68808,0.6882,49.46,0.68839,0.68839,0.68819,0.68831,50.8,True
'2018-12-11T17:23:00',0.68821,0.68845,0.68821,0.68833,68.46,0.68832,0.68855,0.68831,0.68841,69.8,False
'2018-12-11T17:24:00',0.68831,0.68835,0.68802,0.68802,81.55,0.68841,0.68845,0.68811,0.68812,79.88,True
'2018-12-11T17:25:00',0.68803,0.68805,0.688,0.68802,45.22,0.68812,0.68816,0.68809,0.68813,47.28,False
'2018-12-11T17:26:00',0.68802,0.68809,0.68793,0.688,104.67,0.68812,0.6882,0.68804,0.6881,115.9,False
'2018-12-11T17:27:00',0.68801,0.68801,0.68784,0.68795,73.8,0.6881,0.6881,0.68794,0.68805,67.85,False
'2018-12-11T17:28:00',0.68794,0.68803,0.68781,0.68793,65.67,0.68805,0.68812,0.68791,0.68802,74.41,False
'2018-12-11T17:29:00',0.68792,0.68795,0.68783,0.68783,25.99,0.68802,0.68806,0.68793,0.68793,25.1,False
'2018-12-11T17:30:00',0.68784,0.68785,0.68754,0.68754,48.84,0.68794,0.68796,0.68764,0.68764,62.72,True
'2018-12-11T17:31:00',0.68753,0.68776,0.68751,0.68771,64.21,0.68763,0.68786,0.68762,0.6878,70.02,False
'2018-12-11T17:32:00',0.68771,0.68771,0.68754,0.68762,55.12,0.68779,0.6878,0.68763,0.68771,63.45,False
'2018-12-11T17:33:00',0.68762,0.68765,0.68756,0.68756,32.62,0.68771,0.68772,0.68766,0.68767,44.86,False
'2018-12-11T17:34:00',0.68756,0.68756,0.68727,0.6873,69.84,0.68765,0.68765,0.68738,0.68741,61.98,True
'2018-12-11T17:35:00',0.68731,0.6875,0.68731,0.68749,55.34,0.68742,0.68761,0.68742,0.6876,52.54,False
'2018-12-11T17:36:00',0.68747,0.68748,0.6874,0.6874,66.45,0.68757,0.68757,0.6875,0.6875,40.47,True
'2018-12-11T17:37:00',0.68738,0.68758,0.68733,0.68755,64.17,0.68747,0.68766,0.68744,0.68765,58.57,True
'2018-12-11T17:38:00',0.68754,0.68762,0.68744,0.68755,61.67,0.68764,0.68772,0.68754,0.68766,68.11,True
'2018-12-11T17:39:00',0.68756,0.68765,0.68752,0.68765,89.3,0.68766,0.68775,0.68761,0.68775,66.33,True
'2018-12-11T17:40:00',0.68765,0.68782,0.68761,0.68776,66.44,0.68774,0.68792,0.68771,0.68786,58.37,False
'2018-12-11T17:41:00',0.68775,0.68775,0.68768,0.68775,60.83,0.68786,0.68786,0.68777,0.68785,37.5,False
'2018-12-11T17:42:00',0.68775,0.68776,0.68764,0.68764,91.67,0.68784,0.68786,0.68776,0.68776,66.34,False
'2018-12-11T17:43:00',0.68764,0.68766,0.68751,0.68754,82.27,0.68775,0.68776,0.68762,0.68763,76.11,True
'2018-12-11T17:44:00',0.68754,0.68759,0.68751,0.68755,62.81,0.68765,0.6877,0.68761,0.68764,52.74,False
'2018-12-11T17:45:00',0.68755,0.68755,0.68734,0.68747,91.48,0.68765,0.68765,0.68745,0.68755,93.19,False
'2018-12-11T17:46:00',0.68747,0.68758,0.68714,0.68716,80.08,0.68757,0.68766,0.68724,0.68725,75.09,True
'2018-12-11T17:47:00',0.68716,0.68724,0.68707,0.68724,156.42,0.68724,0.68735,0.68717,0.68734,154.03,True
'2018-12-11T17:48:00',0.68724,0.68745,0.68724,0.68744,67.19,0.68735,0.68756,0.68735,0.68753,76.7,True
'2018-12-11T17:49:00',0.68742,0.68754,0.68735,0.68744,101.76,0.68753,0.68763,0.68746,0.68755,92.77,True
'2018-12-11T17:50:00',0.68745,0.68785,0.68741,0.68783,85.31,0.68755,0.68793,0.6875,0.68793,81.27,False
'2018-12-11T17:51:00',0.68782,0.68782,0.68768,0.68778,64.7,0.68792,0.68792,0.68776,0.68787,66.54,False
'2018-12-11T17:52:00',0.68777,0.68781,0.68774,0.68776,67.69,0.68787,0.68792,0.68784,0.68785,54.36,True
'2018-12-11T17:53:00',0.68777,0.68788,0.68777,0.68785,70.03,0.68786,0.68798,0.68786,0.68795,57.08,True
'2018-12-11T17:54:00',0.68785,0.68798,0.68782,0.68796,84.17,0.68794,0.68808,0.68791,0.68806,68.04,False
'2018-12-11T17:55:00',0.68795,0.68795,0.68785,0.68786,72.05,0.68806,0.68806,0.68795,0.68795,55.59,False
'2018-12-11T17:56:00',0.68785,0.68786,0.68784,0.68785,12.98,0.68796,0.68796,0.68793,0.68796,9.74,True
'2018-12-11T17:57:00',0.68785,0.6879,0.68782,0.68786,47.07,0.68796,0.68799,0.68792,0.68795,37.35,True
'2018-12-11T17:58:00',0.68785,0.68805,0.68783,0.68804,93.09,0.68796,0.68814,0.68793,0.68814,66.48,False
'2018-12-11T17:59:00',0.68801,0.68807,0.68798,0.68798,53.19,0.6881,0.68817,0.68806,0.68806,43.11,True
'2018-12-11T18:00:00',0.68797,0.68808,0.68785,0.68807,83.1,0.68806,0.68816,0.68796,0.68816,77.73,False
'2018-12-11T18:01:00',0.68811,0.68813,0.68795,0.68795,114.08,0.68821,0.68824,0.68806,0.68806,122.41,True
'2018-12-11T18:02:00',0.68796,0.68807,0.68796,0.68798,73.29,0.68806,0.68816,0.68806,0.68808,49.62,False
'2018-12-11T18:03:00',0.68798,0.68804,0.68795,0.68795,39.83,0.68809,0.68814,0.68805,0.68805,39.61,False
'2018-12-11T18:04:00',0.68793,0.68793,0.68755,0.6876,68.69,0.68804,0.68804,0.68766,0.68771,68.66,False
'2018-12-11T18:05:00',0.68762,0.68765,0.6875,0.6875,70.29,0.68772,0.68776,0.6876,0.6876,58.59,True
'2018-12-11T18:06:00',0.68753,0.68755,0.68745,0.68754,70.64,0.68762,0.68767,0.68754,0.68765,83.75,False
'2018-12-11T18:07:00',0.68753,0.68753,0.68733,0.68741,95.86,0.68765,0.68765,0.68744,0.68753,79.5,True
'2018-12-11T18:08:00',0.68741,0.68771,0.6874,0.68771,124.65,0.68752,0.68782,0.68752,0.68781,111.19,True
'2018-12-11T18:09:00',0.6877,0.68778,0.6877,0.68772,61.04,0.68782,0.68789,0.68782,0.68782,52.59,False
'2018-12-11T18:10:00',0.68772,0.68774,0.68751,0.68756,87.29,0.68784,0.68784,0.68761,0.68766,73.33,False
'2018-12-11T18:11:00',0.68758,0.68758,0.68734,0.68737,74.03,0.68769,0.6877,0.68745,0.68749,79.83,False
'2018-12-11T18:12:00',0.68737,0.68737,0.6871,0.68711,65.9,0.68749,0.68749,0.68721,0.68722,47.35,True
'2018-12-11T18:13:00',0.68712,0.68723,0.68712,0.68723,59.06,0.68722,0.68734,0.68722,0.68734,53.31,False
'2018-12-11T18:14:00',0.68723,0.68732,0.68717,0.68718,69.56,0.68733,0.68743,0.68726,0.68726,61.73,False
'2018-12-11T18:15:00',0.68718,0.68724,0.68717,0.68717,39.22,0.68727,0.68734,0.68724,0.68724,44.43,False
'2018-12-11T18:16:00',0.68717,0.68717,0.68709,0.68711,72.33,0.68724,0.68728,0.6872,0.68722,81.59,True
'2018-12-11T18:17:00',0.68711,0.68723,0.68711,0.68714,45.05,0.68723,0.68733,0.68722,0.68725,55.7,True
'2018-12-11T18:18:00',0.68715,0.68733,0.68712,0.68732,66.94,0.68724,0.68744,0.68723,0.68742,68.35,True
'2018-12-11T18:19:00',0.68732,0.68744,0.68732,0.68744,26.72,0.68743,0.68752,0.68742,0.68752,18.25,False
'2018-12-11T18:20:00',0.68744,0.68746,0.68736,0.68736,30.46,0.68754,0.68756,0.68745,0.68745,28.5,False
'2018-12-11T18:21:00',0.68735,0.68735,0.68724,0.68728,43.14,0.68746,0.68746,0.68736,0.68739,46.59,True
'2018-12-11T18:22:00',0.68728,0.68731,0.68721,0.68731,49.18,0.68738,0.68742,0.68732,0.68742,41.3,False
'2018-12-11T18:23:00',0.68732,0.68732,0.68727,0.68727,49.56,0.68742,0.68742,0.68736,0.68736,45.61,False
'2018-12-11T18:24:00',0.68727,0.68728,0.68717,0.68717,64.38,0.68738,0.68739,0.68725,0.68728,69.6,False
'2018-12-11T18:25:00',0.68717,0.6872,0.68717,0.68717,31.84,0.68728,0.68731,0.68725,0.68726,36.73,True
'2018-12-11T18:26:00',0.68717,0.68732,0.68717,0.68727,58.68,0.68726,0.68743,0.68726,0.68737,62.19,True
'2018-12-11T18:27:00',0.68726,0.68737,0.68726,0.6873,71.08,0.68737,0.68748,0.68737,0.6874,75.58,False
'2018-12-11T18:28:00',0.6873,0.68732,0.68707,0.68715,69.48,0.68741,0.68741,0.68716,0.68724,55.68,False
'2018-12-11T18:29:00',0.68714,0.68714,0.68694,0.687,99.28,0.68721,0.68721,0.68702,0.68711,85.73,True
'2018-12-11T18:30:00',0.68701,0.68707,0.68693,0.68704,62.46,0.6871,0.68713,0.68701,0.68713,87.48,False
'2018-12-11T18:31:00',0.68706,0.68706,0.68692,0.68693,63.56,0.68713,0.68713,0.68702,0.68702,68.57,True
'2018-12-11T18:32:00',0.68691,0.68712,0.68691,0.68712,48.6,0.68702,0.68724,0.68702,0.68724,58.7,True
'2018-12-11T18:33:00',0.68712,0.68733,0.68712,0.68732,51.28,0.68723,0.68744,0.68723,0.68743,70.84,True
'2018-12-11T18:34:00',0.68733,0.68753,0.68733,0.68753,64.82,0.68744,0.68764,0.68744,0.68764,65.41,True
'2018-12-11T18:35:00',0.68754,0.68755,0.68753,0.68754,27.94,0.68764,0.68766,0.68763,0.68765,33.59,False
'2018-12-11T18:36:00',0.68754,0.68754,0.68744,0.68751,60.7,0.68766,0.68766,0.68754,0.68761,85.67,True
'2018-12-11T18:37:00',0.6875,0.68753,0.68744,0.68751,97.92,0.6876,0.68764,0.68754,0.68763,103.48,True
'2018-12-11T18:38:00',0.68751,0.68761,0.68743,0.68758,121.31,0.68762,0.68773,0.68755,0.6877,129.83,True
'2018-12-11T18:39:00',0.6876,0.68765,0.68758,0.68763,78.13,0.6877,0.68776,0.68768,0.68776,106.69,True
'2018-12-11T18:40:00',0.68763,0.68773,0.68758,0.68771,85.3,0.68774,0.68783,0.68768,0.68782,121.29,True
'2018-12-11T18:41:00',0.68769,0.68783,0.68766,0.68781,79.24,0.6878,0.68794,0.68777,0.68791,102.04,False
'2018-12-11T18:42:00',0.68782,0.68782,0.68763,0.68765,71.74,0.68793,0.68794,0.68774,0.68776,94.38,True
'2018-12-11T18:43:00',0.68765,0.68774,0.68765,0.68772,68.49,0.68776,0.68786,0.68776,0.68783,108.32,True
'2018-12-11T18:44:00',0.68771,0.68783,0.68771,0.68773,57.12,0.68783,0.68794,0.68782,0.68784,66.21,False
'2018-12-11T18:45:00',0.68773,0.68774,0.68759,0.68761,51.24,0.68783,0.68786,0.68771,0.68772,72.98,False
'2018-12-11T18:46:00',0.68762,0.68763,0.68758,0.68761,48.87,0.68772,0.68773,0.6877,0.68772,52.42,False
'2018-12-11T18:47:00',0.68761,0.68761,0.68743,0.68743,76.61,0.68771,0.68771,0.68754,0.68754,69.83,False
'2018-12-11T18:48:00',0.68743,0.68743,0.68728,0.6874,112.28,0.68755,0.68755,0.6874,0.6875,110.55,False
'2018-12-11T18:49:00',0.6874,0.68741,0.68732,0.68733,75.07,0.68749,0.68752,0.68744,0.68745,66.89,False
'2018-12-11T18:50:00',0.68733,0.68734,0.68731,0.68733,29.34,0.68745,0.68745,0.68742,0.68744,34.11,True
'2018-12-11T18:51:00',0.68733,0.68744,0.68731,0.68744,72.14,0.68745,0.68755,0.68741,0.68755,61.6,False
'2018-12-11T18:52:00',0.68743,0.68744,0.68735,0.6874,73.12,0.68754,0.68755,0.68747,0.68751,65.04,False
'2018-12-11T18:53:00',0.68741,0.68742,0.68731,0.68732,25.73,0.68752,0.68752,0.68742,0.68743,25.11,False
'2018-12-11T18:54:00',0.68734,0.68734,0.68722,0.68722,15.22,0.68745,0.68745,0.68733,0.68733,16.36,True
'2018-12-11T18:55:00',0.68722,0.68744,0.68722,0.68733,55.63,0.68734,0.68755,0.68734,0.68745,53.76,True
'2018-12-11T18:56:00',0.68734,0.68744,0.68734,0.68743,32.73,0.68745,0.68755,0.68745,0.68755,28.5,True
'2018-12-11T18:57:00',0.68744,0.68758,0.68744,0.68756,54.24,0.68755,0.68769,0.68755,0.68765,48.51,False
'2018-12-11T18:58:00',0.68753,0.68756,0.68752,0.68755,55.21,0.68764,0.68767,0.68761,0.68765,45.37,True
'2018-12-11T18:59:00',0.68754,0.68767,0.68753,0.68767,37.33,0.68764,0.68777,0.68763,0.68777,46.1,False
'2018-12-11T19:00:00',0.68764,0.68765,0.68746,0.68752,58.35,0.6878,0.68781,0.68757,0.68764,54.37,True
'2018-12-11T19:01:00',0.68752,0.68756,0.68737,0.68755,56.94,0.68763,0.68767,0.68749,0.68767,45.81,True
'2018-12-11T19:02:00',0.68754,0.68757,0.68754,0.68756,18.0,0.68767,0.68769,0.68766,0.68768,17.25,True
'2018-12-11T19:03:00',0.68755,0.68765,0.68755,0.68763,41.12,0.68768,0.68777,0.68768,0.68776,42.19,True
'2018-12-11T19:04:00',0.68764,0.68773,0.68764,0.68773,34.22,0.68777,0.68785,0.68776,0.68784,52.63,False
'2018-12-11T19:05:00',0.68772,0.68774,0.68764,0.68764,28.81,0.68785,0.68786,0.68775,0.68775,28.18,True
'2018-12-11T19:06:00',0.68764,0.68769,0.68764,0.68766,28.58,0.68777,0.6878,0.68776,0.68778,29.47,True
'2018-12-11T19:07:00',0.68767,0.68779,0.68767,0.68776,35.18,0.68778,0.68788,0.68778,0.68786,27.42,True
'2018-12-11T19:08:00',0.68777,0.68784,0.68776,0.68783,67.39,0.68788,0.68796,0.68787,0.68795,87.44,False
'2018-12-11T19:09:00',0.68783,0.68784,0.68783,0.68783,26.18,0.68796,0.68796,0.68795,0.68795,34.9,False
'2018-12-11T19:10:00',0.68784,0.68784,0.68764,0.68764,22.11,0.68795,0.68795,0.68775,0.68776,22.25,True
'2018-12-11T19:11:00',0.68767,0.68773,0.68764,0.68766,24.58,0.68779,0.68784,0.68775,0.68776,25.24,False
'2018-12-11T19:12:00',0.68765,0.68767,0.68759,0.6876,51.86,0.68777,0.68778,0.68769,0.68771,60.5,True
'2018-12-11T19:13:00',0.68762,0.68765,0.68762,0.68764,42.57,0.68772,0.68776,0.68772,0.68775,50.77,False
'2018-12-11T19:14:00',0.68764,0.68764,0.68759,0.6876,45.97,0.68775,0.68775,0.68768,0.68772,67.91,False
'2018-12-11T19:15:00',0.68761,0.68763,0.68756,0.68757,55.25,0.68773,0.68775,0.68767,0.68767,54.47,True
'2018-12-11T19:16:00',0.68757,0.68764,0.68757,0.68764,17.74,0.68768,0.68774,0.68768,0.68774,27.98,False
'2018-12-11T19:17:00',0.68764,0.68764,0.68757,0.68757,24.12,0.68773,0.68774,0.68766,0.68766,48.49,True
'2018-12-11T19:18:00',0.68757,0.68768,0.68757,0.68765,15.24,0.68765,0.68778,0.68765,0.68777,15.68,True
'2018-12-11T19:19:00',0.68765,0.68775,0.68765,0.68775,26.99,0.68777,0.68786,0.68775,0.68786,18.25,False
'2018-12-11T19:20:00',0.68774,0.68774,0.68755,0.68756,39.89,0.68786,0.68786,0.68766,0.68768,46.06,True
'2018-12-11T19:21:00',0.68756,0.6877,0.68754,0.68769,27.75,0.68768,0.68783,0.68766,0.68777,39.25,False
'2018-12-11T19:22:00',0.68769,0.68769,0.6876,0.6876,21.0,0.68776,0.68776,0.68767,0.68767,31.75,False
'2018-12-11T19:23:00',0.6876,0.68763,0.68743,0.68758,46.0,0.68767,0.68771,0.68755,0.68767,59.45,False
'2018-12-11T19:24:00',0.68758,0.68758,0.68749,0.68755,28.12,0.68766,0.68766,0.68758,0.68762,42.75,False
'2018-12-11T19:25:00',0.68755,0.68757,0.68748,0.68748,33.0,0.68763,0.68765,0.68756,0.68756,48.19,False
'2018-12-11T19:26:00',0.68748,0.68748,0.68744,0.68744,37.0,0.68758,0.68758,0.68756,0.68757,76.42,False
'2018-12-11T19:27:00',0.68746,0.68746,0.68723,0.68725,36.84,0.68756,0.68756,0.68735,0.68737,55.2,False
'2018-12-11T19:28:00',0.68725,0.68726,0.68718,0.68718,30.35,0.68738,0.68738,0.68726,0.68728,41.12,True
'2018-12-11T19:29:00',0.68717,0.68737,0.68717,0.68737,41.07,0.68728,0.68748,0.68728,0.68745,37.19,False
'2018-12-11T19:30:00',0.68737,0.68738,0.68734,0.68734,24.0,0.68744,0.68746,0.68743,0.68743,38.84,False
'2018-12-11T19:31:00',0.68734,0.68734,0.68717,0.68717,33.74,0.68743,0.68743,0.68726,0.68726,53.49,True
'2018-12-11T19:32:00',0.68717,0.68727,0.68717,0.68725,18.49,0.68727,0.68738,0.68727,0.68738,18.85,True
'2018-12-11T19:33:00',0.68728,0.68728,0.68728,0.68728,3.0,0.68738,0.68738,0.68736,0.68738,5.0,True
'2018-12-11T19:34:00',0.68729,0.68754,0.68725,0.68754,53.49,0.68738,0.68765,0.68733,0.68764,60.33,True
'2018-12-11T19:35:00',0.68754,0.68756,0.68752,0.68754,30.0,0.68766,0.68767,0.68764,0.68766,51.56,False
'2018-12-11T19:36:00',0.68754,0.68764,0.68752,0.68753,49.94,0.68766,0.68776,0.68764,0.68765,94.06,False
'2018-12-11T19:37:00',0.68753,0.68755,0.68747,0.68753,53.0,0.68766,0.68766,0.68758,0.68764,62.56,False
'2018-12-11T19:38:00',0.68753,0.68753,0.68724,0.68724,46.75,0.68765,0.68765,0.68735,0.68737,67.23,True
'2018-12-11T19:39:00',0.68725,0.68735,0.68723,0.68725,24.0,0.68735,0.68746,0.68735,0.68737,35.73,True
'2018-12-11T19:40:00',0.68724,0.68734,0.68722,0.68732,40.5,0.68736,0.68745,0.68734,0.68745,65.2,False
'2018-12-11T19:41:00',0.68734,0.68734,0.68706,0.68706,41.62,0.68746,0.68746,0.68716,0.68717,80.09,True
'2018-12-11T19:42:00',0.68705,0.68717,0.68705,0.68715,44.0,0.68716,0.68729,0.68716,0.68728,84.37,False
'2018-12-11T19:43:00',0.68715,0.68715,0.68702,0.68711,51.12,0.68728,0.68728,0.68713,0.6872,85.09,True
'2018-12-11T19:44:00',0.68713,0.68721,0.68713,0.68716,31.0,0.68723,0.68732,0.68723,0.68727,53.69,False
'2018-12-11T19:45:00',0.68716,0.68717,0.68713,0.68716,49.62,0.68725,0.68729,0.68724,0.68727,82.34,True
'2018-12-11T19:46:00',0.68715,0.68717,0.68715,0.68716,30.5,0.68728,0.68729,0.68728,0.68729,82.87,False
'2018-12-11T19:47:00',0.68716,0.68718,0.68715,0.68716,27.5,0.68729,0.68729,0.68728,0.68728,72.17,True
'2018-12-11T19:48:00',0.68718,0.68736,0.68716,0.68726,35.97,0.68728,0.68748,0.68728,0.68737,58.12,True
'2018-12-11T19:49:00',0.68725,0.68733,0.68723,0.68731,58.31,0.68737,0.68744,0.68735,0.68743,69.64,True
'2018-12-11T19:50:00',0.6873,0.68744,0.6873,0.68744,23.86,0.68742,0.68756,0.68742,0.68756,40.28,True
'2018-12-11T19:51:00',0.68745,0.68747,0.68744,0.68745,25.74,0.68756,0.68759,0.68756,0.68758,45.55,False
'2018-12-11T19:52:00',0.68744,0.68747,0.68734,0.68734,31.36,0.68757,0.68759,0.68746,0.68746,39.44,False
'2018-12-11T19:53:00',0.6873,0.6873,0.68725,0.68725,11.5,0.68738,0.68738,0.68736,0.68736,13.3,True
'2018-12-11T19:54:00',0.68723,0.68726,0.68717,0.68725,14.5,0.68735,0.68737,0.68726,0.68737,20.19,False
'2018-12-11T19:55:00',0.68725,0.68725,0.68723,0.68725,15.0,0.68736,0.68737,0.68735,0.68736,21.75,True
'2018-12-11T19:56:00',0.68726,0.68728,0.68722,0.68725,26.37,0.68738,0.6874,0.68734,0.68737,29.87,False
'2018-12-11T19:57:00',0.68725,0.68725,0.68718,0.68718,19.7,0.68736,0.68736,0.68726,0.68726,20.35,False
'2018-12-11T19:58:00',0.68717,0.68717,0.68717,0.68717,18.0,0.68726,0.68727,0.68724,0.68726,22.3,False
'2018-12-11T19:59:00',0.68717,0.68724,0.68711,0.68712,27.5,0.68727,0.68735,0.68723,0.68725,37.59,False
'2018-12-11T20:00:00',0.68712,0.68712,0.68693,0.68693,21.6,0.68725,0.68725,0.68705,0.68705,30.85,True
'2018-12-11T20:01:00',0.68695,0.68703,0.68695,0.68701,26.68,0.68706,0.68717,0.68706,0.68715,28.07,True
'2018-12-11T20:02:00',0.68702,0.68705,0.68701,0.68703,41.55,0.68715,0.68717,0.68714,0.68716,38.0,True
'2018-12-11T20:03:00',0.68702,0.68713,0.68702,0.68713,29.12,0.68715,0.68726,0.68715,0.68726,33.37,True
'2018-12-11T20:04:00',0.68713,0.68724,0.68712,0.68724,34.31,0.68725,0.68737,0.68724,0.68736,37.12,False
'2018-12-11T20:05:00',0.68724,0.68725,0.68722,0.68722,24.94,0.68735,0.68736,0.68733,0.68735,29.75,True
'2018-12-11T20:06:00',0.68723,0.68725,0.68722,0.68725,8.0,0.68734,0.68736,0.68734,0.68736,7.5,False
'2018-12-11T20:07:00',0.68724,0.68725,0.68718,0.68722,34.0,0.68737,0.68738,0.6873,0.68734,34.33,True
'2018-12-11T20:08:00',0.68722,0.68736,0.68722,0.68735,43.5,0.68735,0.6875,0.68735,0.68746,45.26,False
'2018-12-11T20:09:00',0.68734,0.68741,0.68717,0.68717,40.87,0.68747,0.68754,0.6873,0.68731,52.41,False
'2018-12-11T20:10:00',0.68717,0.68721,0.68712,0.68712,31.25,0.68728,0.68734,0.68724,0.68724,33.99,False
'2018-12-11T20:11:00',0.68713,0.68713,0.68709,0.68711,11.5,0.68724,0.68726,0.68723,0.68725,12.94,True
'2018-12-11T20:12:00',0.68713,0.68719,0.68711,0.68717,29.63,0.68724,0.68732,0.68723,0.68731,32.9,False
'2018-12-11T20:13:00',0.6872,0.6872,0.68712,0.68714,32.19,0.68732,0.68733,0.68724,0.68726,23.64,True
'2018-12-11T20:14:00',0.68719,0.68741,0.68719,0.6874,26.79,0.68731,0.68754,0.68731,0.68754,27.28,False
'2018-12-11T20:15:00',0.6874,0.6874,0.68721,0.68724,58.93,0.68748,0.68748,0.68733,0.68736,53.52,False
'2018-12-11T20:16:00',0.6873,0.68731,0.68722,0.68723,28.92,0.6874,0.68742,0.68733,0.68736,29.59,True
'2018-12-11T20:17:00',0.68722,0.68735,0.68722,0.68732,39.54,0.68735,0.68747,0.68735,0.68745,44.01,True
'2018-12-11T20:18:00',0.68732,0.68737,0.68732,0.68733,42.87,0.68746,0.6875,0.68745,0.68747,48.76,False
'2018-12-11T20:19:00',0.68734,0.68734,0.68702,0.68709,70.25,0.68747,0.68748,0.68715,0.68723,76.64,False
'2018-12-11T20:20:00',0.68709,0.68711,0.68702,0.68704,37.37,0.68723,0.68724,0.68714,0.68714,46.53,True
'2018-12-11T20:21:00',0.68704,0.68711,0.68702,0.6871,36.87,0.68716,0.68725,0.68715,0.68723,40.22,False
'2018-12-11T20:22:00',0.68709,0.68711,0.68691,0.68692,48.61,0.68722,0.68724,0.68704,0.68705,45.62,False
'2018-12-11T20:23:00',0.68694,0.68701,0.68692,0.68692,47.94,0.68706,0.68713,0.68704,0.68704,42.66,False
'2018-12-11T20:24:00',0.68692,0.68692,0.68689,0.6869,34.22,0.68702,0.68704,0.68701,0.68703,29.49,True
'2018-12-11T20:25:00',0.6869,0.68699,0.68683,0.68699,52.17,0.68702,0.68711,0.68695,0.68711,42.6,True
'2018-12-11T20:26:00',0.68696,0.68717,0.68693,0.68711,37.82,0.68708,0.68727,0.68705,0.68723,41.39,False
'2018-12-11T20:27:00',0.68711,0.68711,0.68691,0.68701,37.96,0.68724,0.68724,0.68704,0.68713,43.16,True
'2018-12-11T20:28:00',0.68702,0.68714,0.68701,0.68704,88.35,0.68715,0.68725,0.68713,0.68717,111.63,True
'2018-12-11T20:29:00',0.68705,0.68711,0.687,0.68711,56.24,0.68717,0.68724,0.68712,0.68724,69.0,True
'2018-12-11T20:30:00',0.68713,0.68737,0.68711,0.68736,74.82,0.68725,0.6875,0.68722,0.68746,121.71,False
'2018-12-11T20:31:00',0.68735,0.68742,0.68723,0.68723,76.37,0.68747,0.68753,0.68734,0.68734,79.92,False
'2018-12-11T20:32:00',0.68723,0.68726,0.68717,0.68717,35.73,0.68735,0.68739,0.68728,0.68728,36.35,False
'2018-12-11T20:33:00',0.68716,0.68716,0.68689,0.68689,69.24,0.68728,0.68728,0.68701,0.68701,50.45,True
'2018-12-11T20:34:00',0.68689,0.68702,0.68682,0.68702,52.0,0.68702,0.68714,0.68694,0.68714,42.47,True
'2018-12-11T20:35:00',0.68702,0.68715,0.68702,0.68712,34.94,0.68715,0.68728,0.68715,0.68725,38.53,True
'2018-12-11T20:36:00',0.68713,0.68716,0.68712,0.68714,24.73,0.68724,0.68729,0.68724,0.68725,25.91,True
'2018-12-11T20:37:00',0.68713,0.68724,0.68712,0.68723,43.75,0.68725,0.68734,0.68724,0.68734,28.0,False
'2018-12-11T20:38:00',0.68722,0.68723,0.68717,0.68721,22.86,0.68734,0.68735,0.68728,0.68732,25.87,True
'2018-12-11T20:39:00',0.68722,0.68723,0.68722,0.68722,5.75,0.68732,0.68734,0.68732,0.68734,7.0,True
'2018-12-11T20:40:00',0.68723,0.68736,0.68722,0.68735,36.12,0.68734,0.68747,0.68733,0.68747,62.89,False
'2018-12-11T20:41:00',0.68735,0.68741,0.68724,0.68725,52.25,0.68747,0.68753,0.68736,0.68736,65.29,True
'2018-12-11T20:42:00',0.68724,0.68731,0.68724,0.68728,27.75,0.68737,0.68743,0.68737,0.68741,34.29,True
'2018-12-11T20:43:00',0.68731,0.68746,0.68731,0.68745,51.63,0.68741,0.68758,0.68741,0.68758,71.68,True
'2018-12-11T20:44:00',0.68745,0.68766,0.68745,0.68757,57.9,0.68758,0.68777,0.68753,0.68768,80.95,True
'2018-12-11T20:45:00',0.68756,0.68766,0.68753,0.68765,32.72,0.68768,0.68776,0.68763,0.68776,45.46,False
'2018-12-11T20:46:00',0.68766,0.68766,0.68756,0.68765,25.66,0.68776,0.68777,0.68768,0.68775,32.2,False
'2018-12-11T20:47:00',0.68766,0.68766,0.68755,0.68755,19.42,0.68777,0.68777,0.68768,0.68768,31.19,True
'2018-12-11T20:48:00',0.68756,0.68765,0.68755,0.68763,31.9,0.68766,0.68775,0.68766,0.68775,34.8,True
'2018-12-11T20:49:00',0.68764,0.68786,0.68764,0.68778,36.44,0.68776,0.68793,0.68775,0.68788,40.74,True
'2018-12-11T20:50:00',0.68778,0.68786,0.68776,0.68785,42.94,0.68787,0.68797,0.68787,0.68797,53.86,False
'2018-12-11T20:51:00',0.68786,0.68786,0.68776,0.68777,27.86,0.68796,0.68797,0.68787,0.68788,34.48,True
'2018-12-11T20:52:00',0.68779,0.68791,0.68779,0.68787,28.54,0.6879,0.68802,0.6879,0.68796,31.35,False
'2018-12-11T20:53:00',0.68786,0.68787,0.68777,0.68786,27.49,0.68796,0.68799,0.68788,0.68798,23.04,False
'2018-12-11T20:54:00',0.68787,0.68787,0.68785,0.68786,17.98,0.68797,0.68798,0.68795,0.68797,17.22,False
'2018-12-11T20:55:00',0.68785,0.68786,0.68785,0.68785,58.24,0.68797,0.68797,0.68795,0.68797,43.87,True
'2018-12-11T20:56:00',0.68786,0.68791,0.68784,0.68789,25.6,0.68796,0.68803,0.68796,0.68802,51.64,False
'2018-12-11T20:57:00',0.68789,0.68794,0.68774,0.68775,46.97,0.68801,0.68803,0.68786,0.68786,45.14,True
'2018-12-11T20:58:00',0.68773,0.68794,0.68773,0.68792,47.95,0.68785,0.68805,0.68784,0.68803,46.56,False
'2018-12-11T20:59:00',0.68793,0.68799,0.68774,0.68774,57.09,0.68803,0.6881,0.68787,0.68787,42.2,False
'2018-12-11T21:00:00',0.68773,0.68774,0.68761,0.68763,27.81,0.68786,0.68786,0.68774,0.68775,26.12,False
'2018-12-11T21:01:00',0.68763,0.68765,0.68762,0.68762,29.0,0.68775,0.68776,0.68775,0.68776,34.18,False
'2018-12-11T21:02:00',0.68762,0.68764,0.68762,0.68762,23.5,0.68775,0.68776,0.6877,0.68774,16.0,True
'2018-12-11T21:03:00',0.68763,0.68764,0.68762,0.68764,9.75,0.68774,0.68774,0.68774,0.68774,8.5,True
'2018-12-11T21:04:00',0.68763,0.68772,0.6876,0.68772,27.25,0.68774,0.68785,0.68772,0.68784,21.0,False
'2018-12-11T21:05:00',0.68773,0.68773,0.68761,0.68762,57.82,0.68784,0.68786,0.68774,0.68774,35.19,False
'2018-12-11T21:06:00',0.68762,0.68764,0.68761,0.68762,17.75,0.68775,0.68776,0.68774,0.68774,14.0,True
'2018-12-11T21:07:00',0.68762,0.68773,0.68762,0.68772,32.25,0.68775,0.68784,0.68775,0.68784,21.25,False
'2018-12-11T21:08:00',0.68771,0.68773,0.68766,0.68766,30.25,0.68783,0.68785,0.68775,0.68778,25.69,True
'2018-12-11T21:09:00',0.68766,0.6877,0.68763,0.68769,24.25,0.68777,0.68782,0.68776,0.68781,15.0,True
'2018-12-11T21:10:00',0.68769,0.68786,0.68763,0.68783,85.11,0.6878,0.68796,0.68775,0.68795,63.0,False
'2018-12-11T21:11:00',0.68782,0.68782,0.68762,0.6878,64.97,0.68795,0.68795,0.68774,0.68792,44.25,True
'2018-12-11T21:12:00',0.6878,0.68786,0.68772,0.6878,50.12,0.68793,0.68798,0.68785,0.68793,34.25,True
'2018-12-11T21:13:00',0.6878,0.6879,0.6878,0.68785,47.61,0.68792,0.68802,0.68792,0.68797,38.25,False
'2018-12-11T21:14:00',0.68788,0.68801,0.68784,0.68784,34.87,0.688,0.68812,0.68794,0.68794,29.25,True
'2018-12-11T21:15:00',0.68782,0.68785,0.68773,0.68785,47.0,0.68794,0.68798,0.68785,0.68798,27.0,False
'2018-12-11T21:16:00',0.68785,0.68785,0.68783,0.68783,22.36,0.68796,0.68796,0.68794,0.68795,12.5,True
'2018-12-11T21:17:00',0.68784,0.68787,0.68783,0.68787,21.5,0.68795,0.68796,0.68794,0.68796,17.0,False
'2018-12-11T21:18:00',0.68787,0.68789,0.68783,0.68785,24.73,0.68798,0.68799,0.68795,0.68796,18.5,False
'2018-12-11T21:19:00',0.68785,0.68785,0.68783,0.68784,9.12,0.68797,0.68797,0.68795,0.68796,8.0,True
'2018-12-11T21:20:00',0.68783,0.68794,0.68783,0.68793,15.74,0.68796,0.68805,0.68796,0.68805,12.0,False
'2018-12-11T21:21:00',0.68792,0.68792,0.68779,0.68779,11.5,0.68802,0.68802,0.68791,0.68791,12.69,False
'2018-12-11T21:22:00',0.6878,0.6878,0.6877,0.6877,14.25,0.68791,0.68792,0.68782,0.68782,10.62,True
'2018-12-11T21:23:00',0.68771,0.68772,0.6877,0.68772,12.25,0.68782,0.68784,0.68782,0.68782,11.69,True
'2018-12-11T21:24:00',0.6877,0.68773,0.6877,0.68772,10.25,0.68782,0.68785,0.68782,0.68785,8.0,False
'2018-12-11T21:25:00',0.68772,0.68772,0.68759,0.68762,14.75,0.68784,0.68784,0.68771,0.68774,12.0,False
'2018-12-11T21:26:00',0.68762,0.68762,0.68761,0.68761,4.5,0.68775,0.68775,0.68774,0.68774,2.5,False
'2018-12-11T21:27:00',0.68761,0.68767,0.68751,0.68752,55.25,0.68771,0.68778,0.68762,0.68762,40.0,False
'2018-12-11T21:28:00',0.68751,0.68752,0.68741,0.68742,37.32,0.68762,0.68762,0.68751,0.68752,21.0,True
'2018-12-11T21:29:00',0.68742,0.68743,0.68741,0.68743,22.5,0.68753,0.68753,0.68751,0.68753,14.0,True
'2018-12-11T21:30:00',0.68742,0.6875,0.68741,0.6875,42.19,0.68753,0.68761,0.68751,0.68761,25.5,False
'2018-12-11T21:31:00',0.6875,0.6875,0.6875,0.6875,6.75,0.6876,0.68762,0.6876,0.68761,4.0,True
'2018-12-11T21:32:00',0.6875,0.68762,0.68745,0.6876,88.36,0.68762,0.68773,0.68755,0.6877,72.01,True
'2018-12-11T21:33:00',0.68761,0.68772,0.6876,0.68772,30.75,0.68772,0.68785,0.68772,0.68785,26.87,False
'2018-12-11T21:34:00',0.68771,0.68773,0.6876,0.68761,51.19,0.68785,0.68785,0.68773,0.68773,47.87,False
'2018-12-11T21:35:00',0.68761,0.68761,0.68756,0.68761,35.87,0.68772,0.68774,0.68769,0.68773,37.32,False
'2018-12-11T21:36:00',0.6876,0.68762,0.6876,0.68761,14.5,0.68774,0.68774,0.68772,0.68773,20.5,False
'2018-12-11T21:37:00',0.68761,0.68761,0.6876,0.68761,18.0,0.68772,0.68773,0.68771,0.68771,13.5,False
'2018-12-11T21:38:00',0.6876,0.68768,0.68743,0.68745,40.61,0.68771,0.68777,0.68754,0.68757,31.5,True
'2018-12-11T21:39:00',0.68744,0.68752,0.68743,0.68752,34.25,0.68757,0.68764,0.68754,0.68764,45.01,False
'2018-12-11T21:40:00',0.68753,0.68753,0.6875,0.68751,10.0,0.68764,0.68764,0.68763,0.68764,25.3,True
'2018-12-11T21:41:00',0.68752,0.68755,0.68751,0.68755,14.75,0.68764,0.68768,0.68764,0.68768,22.79,False
'2018-12-11T21:42:00',0.68754,0.68755,0.68752,0.68753,25.0,0.68765,0.68767,0.68764,0.68765,26.11,False
'2018-12-11T21:43:00',0.68753,0.68753,0.68743,0.68744,47.75,0.68765,0.68765,0.68755,0.68755,62.82,False
'2018-12-11T21:44:00',0.68742,0.68744,0.68741,0.68742,28.75,0.68755,0.68757,0.68754,0.68755,24.68,False
'2018-12-11T21:45:00',0.68742,0.68743,0.68732,0.68733,36.26,0.68754,0.68754,0.68743,0.68746,30.99,False
'2018-12-11T21:46:00',0.68732,0.68733,0.68723,0.68733,27.2,0.68746,0.68746,0.68736,0.68746,40.17,False
'2018-12-11T21:47:00',0.68732,0.68733,0.68707,0.68711,66.17,0.68745,0.68745,0.68718,0.68723,60.62,False
'2018-12-11T21:48:00',0.68711,0.68711,0.68709,0.6871,38.5,0.68722,0.68724,0.68722,0.68723,42.62,True
'2018-12-11T21:49:00',0.6871,0.68712,0.6871,0.68711,50.0,0.68723,0.68723,0.68722,0.68723,51.32,True
'2018-12-11T21:50:00',0.6871,0.68713,0.6871,0.68712,5.5,0.68723,0.68725,0.68723,0.68725,6.0,True
'2018-12-11T21:51:00',0.68714,0.68714,0.68713,0.68713,9.0,0.68724,0.68726,0.68724,0.68725,9.0,True
'2018-12-11T21:52:00',0.68713,0.68714,0.68712,0.68713,17.0,0.68726,0.68727,0.68725,0.68726,26.85,True
'2018-12-11T21:53:00',0.68713,0.68715,0.68712,0.68715,14.25,0.68726,0.68728,0.68725,0.68728,18.55,True
'2018-12-11T21:54:00',0.68716,0.68722,0.68714,0.68722,22.94,0.68728,0.68735,0.68727,0.68733,24.07,False
'2018-12-11T21:55:00',0.68721,0.68721,0.68712,0.68713,21.0,0.68734,0.68734,0.68724,0.68726,35.45,True
'2018-12-11T21:56:00',0.68714,0.68724,0.68713,0.68723,38.64,0.68727,0.68736,0.68726,0.68735,38.75,True
'2018-12-11T21:57:00',0.68722,0.68733,0.68722,0.68733,18.0,0.68735,0.68746,0.68735,0.68746,20.12,True
'2018-12-11T21:58:00',0.68732,0.68743,0.68732,0.68743,65.01,0.68747,0.68757,0.68747,0.68757,50.62,False
'2018-12-11T21:59:00',0.68742,0.68747,0.68741,0.68742,62.09,0.68757,0.68758,0.68756,0.68757,33.0,True
'2018-12-11T22:00:00',0.68743,0.68745,0.68737,0.68743,36.82,0.68757,0.68758,0.68749,0.68758,43.69,False
'2018-12-11T22:01:00',0.68742,0.68744,0.68737,0.68742,32.63,0.68758,0.68759,0.68751,0.68757,22.5,True
'2018-12-11T22:02:00',0.68743,0.68744,0.68742,0.68742,14.82,0.68757,0.68758,0.68757,0.68758,8.25,False
'2018-12-11T22:03:00',0.68742,0.68743,0.68733,0.68733,30.95,0.68757,0.68757,0.68747,0.68747,26.62,False
'2018-12-11T22:04:00',0.68732,0.68733,0.68732,0.68732,3.38,0.68747,0.68747,0.68747,0.68747,2.25,False
'2018-12-11T22:05:00',0.68733,0.68733,0.68724,0.68724,9.19,0.68746,0.68746,0.68737,0.68737,12.94,True
'2018-12-11T22:06:00',0.68724,0.68747,0.68724,0.68734,72.25,0.68736,0.68759,0.68736,0.68748,66.99,False
'2018-12-11T22:07:00',0.68734,0.68734,0.68726,0.68727,30.19,0.68747,0.68747,0.6874,0.68741,26.5,True
'2018-12-11T22:08:00',0.6873,0.68734,0.6873,0.68734,16.75,0.68742,0.68748,0.68742,0.68748,16.5,True
'2018-12-11T22:09:00',0.68734,0.68735,0.68733,0.68735,10.07,0.68747,0.68749,0.68747,0.68747,13.25,False
'2018-12-11T22:10:00',0.68735,0.68735,0.68734,0.68734,4.69,0.68746,0.68746,0.68744,0.68746,4.0,True
'2018-12-11T22:11:00',0.68731,0.68734,0.68727,0.68734,28.01,0.68743,0.68748,0.6874,0.68748,32.75,False
'2018-12-11T22:12:00',0.68735,0.68736,0.68725,0.68725,14.38,0.68748,0.68748,0.68737,0.68737,11.12,True
'2018-12-11T22:13:00',0.68724,0.68726,0.68724,0.68725,14.24,0.68739,0.68739,0.68738,0.68739,11.99,False
'2018-12-11T22:14:00',0.68727,0.68727,0.68723,0.68724,18.19,0.68739,0.68739,0.68737,0.68738,17.62,False
'2018-12-11T22:15:00',0.68725,0.68725,0.68724,0.68724,19.36,0.68738,0.68739,0.68737,0.68738,27.62,True
'2018-12-11T22:16:00',0.68724,0.68727,0.68724,0.68726,13.75,0.68739,0.68739,0.68737,0.68739,16.74,False
'2018-12-11T22:17:00',0.68726,0.68726,0.68725,0.68725,9.62,0.68738,0.68739,0.68737,0.68738,8.0,False
'2018-12-11T22:18:00',0.68724,0.68725,0.68724,0.68724,9.61,0.68737,0.68739,0.68737,0.68738,9.12,True
'2018-12-11T22:19:00',0.68725,0.68725,0.68724,0.68725,3.0,0.68738,0.68739,0.68737,0.68737,7.37,False
'2018-12-11T22:20:00',0.68725,0.68725,0.68714,0.68714,19.37,0.68736,0.68737,0.68728,0.68728,24.6,True
'2018-12-11T22:21:00',0.68715,0.68715,0.68715,0.68715,2.0,0.68726,0.68727,0.68726,0.68727,4.0,False
'2018-12-11T22:22:00',0.68714,0.68715,0.68714,0.68715,6.74,0.68728,0.68728,0.68727,0.68727,9.86,False
'2018-12-11T22:23:00',0.68711,0.68714,0.68711,0.68713,6.0,0.68725,0.68728,0.68725,0.68728,9.61,True
'2018-12-11T22:24:00',0.68713,0.68715,0.68713,0.68714,5.24,0.68728,0.68728,0.68727,0.68727,9.48,False
'2018-12-11T22:25:00',0.68715,0.68715,0.68713,0.68714,4.69,0.68727,0.68728,0.68727,0.68727,4.87,False
'2018-12-11T22:26:00',0.68715,0.68715,0.68714,0.68714,13.63,0.68728,0.68729,0.68727,0.68727,15.6,False
'2018-12-11T22:27:00',0.68711,0.68711,0.68706,0.68708,29.25,0.68724,0.68724,0.68719,0.6872,28.91,True
'2018-12-11T22:28:00',0.68709,0.68714,0.68707,0.68713,25.5,0.6872,0.68724,0.6872,0.68724,17.0,True
'2018-12-11T22:29:00',0.68712,0.68715,0.68712,0.68714,42.99,0.68724,0.68728,0.68723,0.68727,31.0,True
'2018-12-11T22:30:00',0.68714,0.68716,0.68714,0.68714,24.13,0.68728,0.68729,0.68726,0.68728,20.5,False
'2018-12-11T22:31:00',0.68714,0.68716,0.68712,0.68714,12.56,0.68728,0.68728,0.68725,0.68728,11.5,False
'2018-12-11T22:32:00',0.68715,0.68716,0.6871,0.6871,26.69,0.68728,0.68728,0.68723,0.68724,14.5,True
'2018-12-11T22:33:00',0.6871,0.68724,0.6871,0.68724,34.99,0.68723,0.68737,0.68723,0.68737,24.25,True
'2018-12-11T22:34:00',0.68724,0.68727,0.68724,0.68727,6.69,0.68738,0.68739,0.68738,0.68739,5.0,False
'2018-12-11T22:35:00',0.68727,0.68727,0.68722,0.68724,13.0,0.68737,0.68739,0.68737,0.68737,17.0,True
'2018-12-11T22:36:00',0.68724,0.68725,0.68724,0.68725,10.69,0.68738,0.68739,0.68737,0.68739,10.0,False
'2018-12-11T22:37:00',0.68724,0.68724,0.68724,0.68724,11.57,0.68739,0.68739,0.68739,0.68739,6.5,True
'2018-12-11T22:38:00',0.68725,0.68725,0.68724,0.68725,18.69,0.68739,0.6874,0.68738,0.68739,12.5,False
'2018-12-11T22:39:00',0.68724,0.68726,0.68723,0.68725,8.75,0.68737,0.68739,0.68737,0.68738,8.0,True
'2018-12-11T22:40:00',0.68725,0.68726,0.68721,0.68726,12.25,0.6874,0.6874,0.68736,0.6874,10.75,True
'2018-12-11T22:41:00',0.68726,0.68735,0.68725,0.68733,24.25,0.68741,0.68749,0.68739,0.68746,26.5,False
'2018-12-11T22:42:00',0.68734,0.68734,0.68733,0.68733,4.0,0.68746,0.68749,0.68746,0.68746,6.87,False
'2018-12-11T22:43:00',0.68733,0.68733,0.68725,0.68725,5.0,0.68745,0.68746,0.68739,0.68739,6.0,False
'2018-12-11T22:44:00',0.68725,0.68725,0.68715,0.68715,29.69,0.68737,0.68737,0.68728,0.68728,18.25,False
'2018-12-11T22:45:00',0.68715,0.68715,0.68703,0.68703,70.62,0.68729,0.68729,0.68718,0.68718,40.25,True
'2018-12-11T22:46:00',0.68704,0.68714,0.68704,0.68714,43.94,0.68718,0.68727,0.68718,0.68726,30.85,False
'2018-12-11T22:47:00',0.68715,0.68715,0.68713,0.68713,29.75,0.68726,0.68727,0.68726,0.68727,14.0,True
'2018-12-11T22:48:00',0.68714,0.68719,0.68713,0.68716,19.0,0.68727,0.6873,0.68725,0.68728,12.82,False
'2018-12-11T22:49:00',0.68714,0.68714,0.68713,0.68714,10.5,0.68725,0.68726,0.68725,0.68726,14.5,False
'2018-12-11T22:50:00',0.68713,0.68714,0.68713,0.68713,17.0,0.68726,0.68726,0.68718,0.68718,21.88,False
'2018-12-11T22:51:00',0.68713,0.68713,0.687,0.68704,21.18,0.68718,0.68721,0.68714,0.68716,21.25,True
'2018-12-11T22:52:00',0.68704,0.68707,0.68703,0.68704,13.81,0.68718,0.68719,0.68718,0.68718,16.0,True
'2018-12-11T22:53:00',0.68705,0.68712,0.68705,0.68712,14.94,0.68718,0.68729,0.68718,0.68727,15.62,True
'2018-12-11T22:54:00',0.68713,0.68714,0.68712,0.68714,5.0,0.68727,0.68729,0.68727,0.68729,5.0,True
'2018-12-11T22:55:00',0.68714,0.68733,0.68711,0.68733,54.19,0.68725,0.68744,0.68725,0.68744,54.75,True
'2018-12-11T22:56:00',0.68733,0.68736,0.68731,0.68734,42.63,0.68748,0.6875,0.68748,0.6875,58.01,True
'2018-12-11T22:57:00',0.68734,0.68735,0.68732,0.68735,34.87,0.6875,0.6875,0.68748,0.6875,47.73,False
'2018-12-11T22:58:00',0.68735,0.68735,0.68731,0.68734,36.34,0.6875,0.6875,0.68749,0.68749,32.17,True
'2018-12-11T22:59:00',0.68734,0.68735,0.68713,0.6872,37.2,0.68749,0.68816,0.68734,0.6881,31.53,False
'2018-12-11T23:00:00',0.68694,0.68695,0.68694,0.68694,3.75,0.68824,0.68824,0.6881,0.6881,3.75,False
'2018-12-11T23:01:00',0.68702,0.68703,0.68697,0.68697,3.75,0.68801,0.68801,0.68764,0.68764,3.75,True
'2018-12-11T23:02:00',0.68707,0.68707,0.68697,0.68697,3.0,0.68765,0.68765,0.68764,0.68765,4.5,True
'2018-12-11T23:03:00',0.68714,0.68714,0.68712,0.68714,3.33,0.68751,0.68751,0.68736,0.68751,2.01,False
'2018-12-11T23:04:00',0.68702,0.68714,0.68702,0.68714,1.49,0.68764,0.68764,0.68749,0.68751,1.49,False
'2018-12-11T23:05:00',0.68709,0.68709,0.68709,0.68709,1.85,0.68749,0.68749,0.68747,0.68749,2.99,False
'2018-12-11T23:06:00',0.68705,0.68705,0.68705,0.68705,2.5,0.68754,0.68754,0.68751,0.68751,2.5,False
'2018-12-11T23:07:00',0.68703,0.68704,0.68702,0.68702,6.5,0.68748,0.68752,0.68748,0.68749,5.0,True
'2018-12-11T23:08:00',0.68703,0.68704,0.68701,0.68704,9.99,0.68751,0.68751,0.68748,0.6875,6.0,True
'2018-12-11T23:09:00',0.68712,0.68718,0.68712,0.68714,20.12,0.68752,0.68754,0.68751,0.68754,17.36,True
'2018-12-11T23:10:00',0.68714,0.68724,0.68713,0.68724,15.36,0.68754,0.68754,0.68754,0.68754,12.0,False
'2018-12-11T23:11:00',0.68721,0.68735,0.68718,0.68724,10.62,0.68754,0.68754,0.68754,0.68754,10.0,True
'2018-12-11T23:12:00',0.68721,0.68724,0.68716,0.68722,9.5,0.68754,0.68773,0.68754,0.68773,11.0,False
'2018-12-11T23:13:00',0.68719,0.68723,0.68711,0.68711,14.62,0.68762,0.68773,0.68733,0.68744,17.36,True
'2018-12-11T23:14:00',0.68715,0.68715,0.68715,0.68715,1.0,0.6874,0.6874,0.6874,0.6874,1.0,True
'2018-12-11T23:15:00',0.6871,0.68736,0.6871,0.68735,15.0,0.6874,0.68761,0.6874,0.68761,19.37,False
'2018-12-11T23:16:00',0.68736,0.68757,0.68717,0.68717,27.61,0.68759,0.68773,0.68749,0.68753,26.92,False
'2018-12-11T23:17:00',0.68716,0.68716,0.68715,0.68715,4.5,0.68753,0.68753,0.68752,0.68752,4.12,False
'2018-12-11T23:18:00',0.68714,0.68715,0.68714,0.68714,9.12,0.68752,0.68753,0.68751,0.68753,9.0,False
'2018-12-11T23:19:00',0.68714,0.68714,0.68713,0.68713,9.13,0.68752,0.68753,0.68752,0.68753,7.62,False
'2018-12-11T23:20:00',0.68713,0.68713,0.68713,0.68713,2.62,0.68752,0.68753,0.68752,0.68753,2.5,False
'2018-12-11T23:21:00',0.68712,0.68713,0.68712,0.68713,2.5,0.68753,0.68753,0.68753,0.68753,2.5,True
'2018-12-11T23:22:00',0.68712,0.68714,0.68712,0.68714,5.0,0.68753,0.68753,0.68753,0.68753,4.0,False
'2018-12-11T23:23:00',0.68713,0.68713,0.68712,0.68712,2.5,0.68753,0.68753,0.68753,0.68753,3.0,False
'2018-12-11T23:24:00',0.68712,0.68712,0.68712,0.68712,17.1,0.68749,0.68753,0.68749,0.68753,15.36,True
'2018-12-11T23:25:00',0.68726,0.68726,0.68712,0.68713,4.37,0.68753,0.68753,0.68753,0.68753,4.0,False
'2018-12-11T23:26:00',0.68713,0.68713,0.68711,0.68711,7.0,0.68751,0.68753,0.68751,0.68752,6.0,False
'2018-12-11T23:27:00',0.68712,0.68712,0.68711,0.68711,3.5,0.68753,0.68753,0.68752,0.68752,3.5,False
'2018-12-11T23:28:00',0.68711,0.68712,0.68711,0.68712,10.88,0.68752,0.68752,0.68746,0.68749,9.0,True
'2018-12-11T23:29:00',0.68711,0.6875,0.68711,0.68728,15.67,0.68749,0.68765,0.68749,0.68765,13.86,False
'2018-12-11T23:30:00',0.68727,0.68738,0.68716,0.68724,65.07,0.68764,0.68765,0.68748,0.68748,58.58,True
'2018-12-11T23:31:00',0.68722,0.68728,0.68721,0.68728,25.04,0.68739,0.68751,0.68737,0.68749,19.35,False
'2018-12-11T23:32:00',0.68727,0.68729,0.68726,0.68727,41.46,0.68749,0.68751,0.68739,0.68749,33.24,False
'2018-12-11T23:33:00',0.68725,0.68727,0.68725,0.68727,37.5,0.68745,0.68746,0.68742,0.68745,26.0,False
'2018-12-11T23:34:00',0.68727,0.68728,0.68723,0.68723,17.0,0.68746,0.68746,0.68742,0.68742,16.99,False
'2018-12-11T23:35:00',0.68724,0.68724,0.68709,0.68709,52.6,0.68744,0.68745,0.68726,0.68726,49.96,True
'2018-12-11T23:36:00',0.68709,0.68718,0.68709,0.68718,27.0,0.68729,0.68738,0.68729,0.68735,29.59,True
'2018-12-11T23:37:00',0.68718,0.68718,0.68718,0.68718,3.0,0.68738,0.68741,0.68738,0.68741,3.62,True
'2018-12-11T23:38:00',0.68718,0.68719,0.68718,0.68719,27.0,0.68738,0.68741,0.68733,0.68741,18.12,False
'2018-12-11T23:39:00',0.6872,0.68721,0.68718,0.68718,28.0,0.68741,0.68741,0.68732,0.68732,21.62,True
'2018-12-11T23:40:00',0.68718,0.6872,0.68718,0.68719,33.25,0.68736,0.68738,0.68732,0.68732,20.0,True
'2018-12-11T23:41:00',0.68719,0.68721,0.68719,0.68719,51.06,0.68736,0.68741,0.68732,0.68733,32.0,True
'2018-12-11T23:42:00',0.68718,0.68723,0.68718,0.68723,95.79,0.68736,0.68739,0.68733,0.68738,54.0,False
'2018-12-11T23:43:00',0.68721,0.68724,0.68719,0.68721,28.97,0.68736,0.68739,0.68733,0.68733,26.0,True
'2018-12-11T23:44:00',0.68721,0.68725,0.68719,0.68723,25.86,0.68736,0.68738,0.68732,0.68734,25.0,True
'2018-12-11T23:45:00',0.68721,0.68725,0.68719,0.68723,15.62,0.68736,0.6874,0.68736,0.68738,14.5,True
'2018-12-11T23:46:00',0.68723,0.6873,0.68723,0.6873,13.86,0.68739,0.68747,0.68738,0.68747,14.0,False
'2018-12-11T23:47:00',0.6873,0.6873,0.68728,0.6873,15.6,0.68747,0.68749,0.68747,0.68747,14.75,False
'2018-12-11T23:48:00',0.6873,0.6873,0.68727,0.6873,20.47,0.68748,0.68749,0.68747,0.68747,26.92,True
'2018-12-11T23:49:00',0.68728,0.68731,0.68727,0.68731,9.36,0.68747,0.68749,0.68746,0.68748,9.0,False
'2018-12-11T23:50:00',0.6873,0.6873,0.68728,0.68729,8.72,0.68747,0.68749,0.68747,0.68748,11.1,False
'2018-12-11T23:51:00',0.6873,0.68731,0.68723,0.68723,20.84,0.68748,0.68749,0.6874,0.68741,21.63,False
'2018-12-11T23:52:00',0.68723,0.68723,0.6872,0.6872,7.5,0.68739,0.68741,0.68739,0.6874,6.0,True
'2018-12-11T23:53:00',0.68721,0.68732,0.68721,0.68723,33.4,0.6874,0.68749,0.6874,0.68742,30.7,True
'2018-12-11T23:54:00',0.68724,0.68731,0.68723,0.68725,22.22,0.68742,0.6875,0.68741,0.68742,22.0,False
'2018-12-11T23:55:00',0.68725,0.68731,0.68722,0.68725,23.48,0.68741,0.68749,0.68741,0.68742,24.1,True
'2018-12-11T23:56:00',0.68724,0.68732,0.68724,0.68732,23.33,0.68742,0.68749,0.68742,0.68749,20.35,False
'2018-12-11T23:57:00',0.68731,0.68733,0.68729,0.68731,29.35,0.68749,0.6875,0.68747,0.68749,25.35,False
'2018-12-11T23:58:00',0.68732,0.68732,0.68723,0.68723,27.61,0.68749,0.68749,0.6874,0.68741,26.0,False
'2018-12-11T23:59:00',0.68723,0.68724,0.68723,0.68723,21.73,0.68741,0.68741,0.68737,0.68739,21.86,True
'2018-12-12T00:00:00',0.68723,0.68734,0.68723,0.68732,54.87,0.68739,0.68748,0.68739,0.68746,60.17,True
'2018-12-12T00:01:00',0.68737,0.68759,0.68737,0.68755,83.8,0.68752,0.68773,0.6875,0.68767,84.45,False
'2018-12-12T00:02:00',0.68754,0.68755,0.68741,0.68752,28.38,0.68767,0.68767,0.68753,0.68763,25.56,True
'2018-12-12T00:03:00',0.68753,0.68769,0.68753,0.68762,28.69,0.68764,0.6878,0.68764,0.68773,25.5,True
'2018-12-12T00:04:00',0.68761,0.68777,0.68761,0.68765,67.5,0.6877,0.68787,0.6877,0.68775,63.0,True
'2018-12-12T00:05:00',0.68764,0.68776,0.68763,0.68768,49.69,0.68774,0.68787,0.68772,0.68781,58.09,True
'2018-12-12T00:06:00',0.68768,0.68797,0.68768,0.68797,43.0,0.68781,0.68811,0.68781,0.68809,69.57,False
'2018-12-12T00:07:00',0.68797,0.68798,0.68795,0.68795,19.0,0.68808,0.68809,0.68806,0.68807,27.47,True
'2018-12-12T00:08:00',0.68795,0.68798,0.68795,0.68797,11.0,0.68806,0.68809,0.68806,0.68809,13.62,True
'2018-12-12T00:09:00',0.68798,0.68807,0.68798,0.68807,11.0,0.68809,0.68818,0.68809,0.68818,14.11,True
'2018-12-12T00:10:00',0.68805,0.68827,0.68804,0.68825,135.61,0.68818,0.68842,0.68817,0.6884,182.1,False
'2018-12-12T00:11:00',0.68825,0.68826,0.68812,0.68816,32.5,0.68841,0.68841,0.68826,0.6883,63.79,False
'2018-12-12T00:12:00',0.68815,0.68816,0.68815,0.68815,18.5,0.6883,0.6883,0.68828,0.68829,18.84,False
'2018-12-12T00:13:00',0.68814,0.68814,0.68814,0.68814,4.5,0.68829,0.6883,0.68829,0.6883,2.87,True
'2018-12-12T00:14:00',0.68814,0.68826,0.68814,0.68826,49.43,0.6883,0.68838,0.68828,0.68838,43.46,True
'2018-12-12T00:15:00',0.68826,0.68827,0.68824,0.68827,42.12,0.68838,0.68839,0.68837,0.68838,42.08,False
'2018-12-12T00:16:00',0.68826,0.68837,0.68823,0.68823,26.85,0.68838,0.6885,0.68835,0.68835,37.71,False
'2018-12-12T00:17:00',0.68823,0.68828,0.68823,0.68823,30.09,0.68834,0.68839,0.68834,0.68835,23.82,False
'2018-12-12T00:18:00',0.68819,0.6882,0.68817,0.68818,22.36,0.6883,0.68831,0.6883,0.6883,31.71,True
'2018-12-12T00:19:00',0.68817,0.68825,0.68817,0.68825,24.1,0.6883,0.68838,0.6883,0.68838,31.11,True
'2018-12-12T00:20:00',0.68825,0.68829,0.68825,0.68827,36.17,0.68837,0.68841,0.68837,0.68841,59.26,True
'2018-12-12T00:21:00',0.68827,0.68838,0.68827,0.68837,25.12,0.68841,0.68851,0.6884,0.68848,43.3,False
'2018-12-12T00:22:00',0.68835,0.68837,0.68834,0.68837,16.75,0.68847,0.6885,0.68847,0.68848,16.49,False
'2018-12-12T00:23:00',0.68834,0.68835,0.68815,0.68822,72.82,0.68845,0.68847,0.68828,0.68836,76.73,True
'2018-12-12T00:24:00',0.68822,0.68826,0.68821,0.68826,19.85,0.68836,0.68838,0.68834,0.68838,17.87,False
'2018-12-12T00:25:00',0.68826,0.68826,0.68817,0.68822,55.73,0.68839,0.68839,0.68827,0.68836,39.23,False
'2018-12-12T00:26:00',0.68822,0.68823,0.68822,0.68822,18.62,0.68836,0.68836,0.68835,0.68836,20.72,False
'2018-12-12T00:27:00',0.68823,0.68823,0.68822,0.68822,13.31,0.68836,0.68837,0.68836,0.68836,11.85,True
'2018-12-12T00:28:00',0.68823,0.68824,0.68823,0.68824,22.11,0.68837,0.68838,0.68836,0.68838,26.32,True
'2018-12-12T00:29:00',0.68824,0.68825,0.6882,0.68825,65.03,0.68838,0.68839,0.6883,0.68839,69.38,False
'2018-12-12T00:30:00',0.68825,0.68834,0.68818,0.68822,87.65,0.68838,0.68846,0.68829,0.68835,45.24,False
'2018-12-12T00:31:00',0.68823,0.68825,0.6882,0.68822,69.43,0.68835,0.68836,0.68832,0.68834,35.12,True
'2018-12-12T00:32:00',0.68821,0.68823,0.68819,0.68823,56.31,0.68834,0.68834,0.6883,0.68834,37.1,False
'2018-12-12T00:33:00',0.68822,0.68824,0.68813,0.68813,54.11,0.68834,0.68836,0.68825,0.68826,36.25,True
'2018-12-12T00:34:00',0.68813,0.68814,0.68813,0.68814,42.5,0.68826,0.68828,0.68825,0.68827,24.99,True
'2018-12-12T00:35:00',0.68813,0.68815,0.68813,0.68815,19.69,0.68827,0.68827,0.68826,0.68827,18.0,True
'2018-12-12T00:36:00',0.68814,0.68816,0.68814,0.68815,41.6,0.68827,0.68829,0.68827,0.68829,32.97,False
'2018-12-12T00:37:00',0.68816,0.68816,0.68814,0.68815,22.55,0.68829,0.68829,0.68828,0.68829,22.25,False
'2018-12-12T00:38:00',0.68815,0.68815,0.68814,0.68814,23.85,0.68826,0.68829,0.68826,0.68829,17.99,False
'2018-12-12T00:39:00',0.68814,0.68816,0.68814,0.68814,14.1,0.68829,0.68829,0.68828,0.68829,12.24,True
'2018-12-12T00:40:00',0.68816,0.68836,0.68816,0.68824,38.0,0.68828,0.68848,0.68828,0.68838,53.34,True
'2018-12-12T00:41:00',0.68825,0.68838,0.68824,0.68835,76.05,0.68838,0.6885,0.68837,0.68849,78.64,True
'2018-12-12T00:42:00',0.68835,0.68845,0.68834,0.68845,45.37,0.68848,0.68859,0.68844,0.68859,42.2,False
'2018-12-12T00:43:00',0.68845,0.68847,0.68838,0.6884,24.61,0.6885,0.68861,0.6885,0.68853,31.8,True
'2018-12-12T00:44:00',0.6884,0.68847,0.68834,0.68844,30.0,0.68854,0.68859,0.68848,0.68857,33.07,True
'2018-12-12T00:45:00',0.68844,0.68854,0.68844,0.68853,36.98,0.68857,0.68867,0.68857,0.68867,40.94,True
'2018-12-12T00:46:00',0.68854,0.68863,0.68853,0.68863,63.64,0.68867,0.68876,0.68867,0.68876,45.08,False
'2018-12-12T00:47:00',0.68864,0.68864,0.68854,0.68857,42.78,0.68877,0.68877,0.68866,0.68869,45.58,True
'2018-12-12T00:48:00',0.68857,0.68864,0.68855,0.68864,28.63,0.68868,0.68876,0.68867,0.68876,18.0,False
'2018-12-12T00:49:00',0.68863,0.68865,0.68861,0.68862,48.87,0.68875,0.68877,0.68873,0.68877,22.11,True
'2018-12-12T00:50:00',0.68864,0.68864,0.68863,0.68864,25.35,0.68877,0.68878,0.68876,0.68878,17.6,False
'2018-12-12T00:51:00',0.68864,0.68865,0.68863,0.68864,22.89,0.68877,0.68878,0.68876,0.68878,19.49,True
'2018-12-12T00:52:00',0.68865,0.68891,0.68862,0.68885,188.66,0.68879,0.68905,0.68874,0.68898,98.32,True
'2018-12-12T00:53:00',0.68885,0.68895,0.6888,0.68894,150.61,0.68894,0.68907,0.68891,0.68905,116.52,True
'2018-12-12T00:54:00',0.68893,0.68903,0.68893,0.68894,113.89,0.68905,0.68915,0.68904,0.68906,83.37,True
'2018-12-12T00:55:00',0.68892,0.68905,0.68885,0.68903,72.74,0.68905,0.68918,0.68897,0.68917,45.34,False
'2018-12-12T00:56:00',0.68904,0.68905,0.68901,0.68901,70.91,0.68917,0.68918,0.68914,0.68915,56.23,False
'2018-12-12T00:57:00',0.68901,0.68901,0.68865,0.68869,126.39,0.68915,0.68915,0.68878,0.68881,77.7,False
'2018-12-12T00:58:00',0.68868,0.68869,0.68853,0.68853,64.82,0.68878,0.68881,0.68863,0.68865,52.0,False
'2018-12-12T00:59:00',0.68853,0.68854,0.68852,0.68852,23.22,0.68864,0.68865,0.68863,0.68863,16.75,True
'2018-12-12T01:00:00',0.68852,0.68855,0.68842,0.68853,159.79,0.68865,0.68868,0.68855,0.68867,142.09,False
'2018-12-12T01:01:00',0.68852,0.68856,0.68843,0.68844,122.08,0.68865,0.68867,0.68857,0.68857,93.09,False
'2018-12-12T01:02:00',0.68844,0.68845,0.68834,0.68836,146.75,0.68857,0.68857,0.68844,0.68849,97.44,False
'2018-12-12T01:03:00',0.68842,0.68842,0.68824,0.6883,85.46,0.6885,0.68853,0.68836,0.68843,71.19,True
'2018-12-12T01:04:00',0.68832,0.68849,0.68832,0.68842,68.42,0.68843,0.68861,0.68843,0.68855,65.78,False
'2018-12-12T01:05:00',0.6884,0.68849,0.68834,0.68836,64.94,0.68853,0.68861,0.68846,0.68849,56.31,True
'2018-12-12T01:06:00',0.68835,0.68842,0.6883,0.68838,77.1,0.68845,0.68855,0.68843,0.6885,60.19,False
'2018-12-12T01:07:00',0.68839,0.68853,0.68834,0.68835,92.04,0.68852,0.68866,0.68845,0.68847,87.46,True
'2018-12-12T01:08:00',0.68838,0.68856,0.68838,0.68855,56.01,0.68851,0.68869,0.68851,0.68868,53.82,True
'2018-12-12T01:09:00',0.68856,0.6887,0.68855,0.68864,104.62,0.68869,0.68881,0.68868,0.68876,81.67,False
'2018-12-12T01:10:00',0.68864,0.68864,0.68852,0.68853,46.93,0.68874,0.68874,0.68863,0.68865,32.62,True
'2018-12-12T01:11:00',0.68853,0.68865,0.68852,0.68864,70.01,0.68862,0.68878,0.68862,0.68877,54.53,True
'2018-12-12T01:12:00',0.68864,0.68875,0.68864,0.68871,91.67,0.68877,0.68886,0.68877,0.68883,99.46,False
'2018-12-12T01:13:00',0.6887,0.68877,0.68863,0.68863,71.1,0.68882,0.68888,0.68877,0.68877,55.37,True
'2018-12-12T01:14:00',0.68863,0.68882,0.68863,0.68878,94.82,0.68877,0.68894,0.68877,0.68891,65.63,True
'2018-12-12T01:15:00',0.68877,0.68893,0.68875,0.68885,150.85,0.68891,0.68906,0.68886,0.68898,128.53,False
'2018-12-12T01:16:00',0.68883,0.68896,0.68874,0.68874,87.53,0.68896,0.68907,0.68887,0.68887,67.74,False
'2018-12-12T01:17:00',0.68874,0.68874,0.68864,0.68865,32.13,0.68887,0.68887,0.68877,0.68878,30.28,True
'2018-12-12T01:18:00',0.68865,0.68872,0.68863,0.68866,53.1,0.68878,0.68884,0.68874,0.6888,50.19,True
'2018-12-12T01:19:00',0.68866,0.68883,0.68865,0.68877,40.19,0.68878,0.68897,0.68878,0.68889,63.99,True
'2018-12-12T01:20:00',0.68875,0.68887,0.68874,0.68885,70.96,0.68885,0.689,0.68885,0.68898,76.53,False
'2018-12-12T01:21:00',0.68884,0.68885,0.68864,0.68864,59.48,0.68897,0.68899,0.68876,0.68877,97.61,False
'2018-12-12T01:22:00',0.68863,0.68865,0.68863,0.68864,12.36,0.68877,0.68877,0.68875,0.68877,28.78,True
'2018-12-12T01:23:00',0.68867,0.68877,0.68864,0.68872,35.7,0.68877,0.68888,0.68877,0.68884,59.46,True
'2018-12-12T01:24:00',0.68871,0.68877,0.68868,0.68875,29.49,0.68883,0.68889,0.68879,0.68888,49.19,False
'2018-12-12T01:25:00',0.68882,0.68887,0.6887,0.6887,48.3,0.6889,0.68899,0.6888,0.68881,85.96,True
'2018-12-12T01:26:00',0.68868,0.68875,0.68868,0.68874,17.35,0.68878,0.68886,0.68878,0.68886,25.65,False
'2018-12-12T01:27:00',0.68874,0.68875,0.68858,0.68862,32.92,0.68887,0.68887,0.68869,0.68875,58.46,True
'2018-12-12T01:28:00',0.68864,0.68875,0.68863,0.68864,37.68,0.68875,0.68886,0.68875,0.68877,51.34,False
'2018-12-12T01:29:00',0.68864,0.68864,0.68862,0.68862,10.85,0.68875,0.68878,0.68873,0.68873,9.09,False
'2018-12-12T01:30:00',0.68857,0.68857,0.68839,0.68842,36.7,0.68868,0.68868,0.68849,0.68853,41.71,True
'2018-12-12T01:31:00',0.68841,0.68847,0.68839,0.68843,45.33,0.68853,0.68857,0.6885,0.68855,35.23,True
'2018-12-12T01:32:00',0.68845,0.68848,0.68841,0.68845,54.64,0.68855,0.68858,0.68853,0.68856,49.34,False
'2018-12-12T01:33:00',0.68845,0.68845,0.68842,0.68842,19.6,0.68857,0.68857,0.68854,0.68855,11.73,True
'2018-12-12T01:34:00',0.68844,0.68855,0.68844,0.68855,54.88,0.68857,0.68867,0.68857,0.68867,74.07,False
'2018-12-12T01:35:00',0.68855,0.68855,0.68834,0.68836,53.61,0.68867,0.68867,0.68847,0.68849,81.57,True
'2018-12-12T01:36:00',0.68837,0.68866,0.68837,0.68866,75.68,0.68849,0.68879,0.68849,0.68879,74.8,True
'2018-12-12T01:37:00',0.68867,0.68876,0.68866,0.68875,64.48,0.68879,0.68889,0.68878,0.68888,81.8,True
'2018-12-12T01:38:00',0.68875,0.68884,0.68874,0.68876,87.52,0.68888,0.68895,0.68885,0.68889,137.74,True
'2018-12-12T01:39:00',0.68876,0.68886,0.68873,0.68885,58.53,0.68888,0.68899,0.68886,0.68898,86.85,False
'2018-12-12T01:40:00',0.68887,0.68887,0.68876,0.68876,62.15,0.68899,0.68899,0.68889,0.68889,70.91,True
'2018-12-12T01:41:00',0.68876,0.68886,0.68874,0.68885,64.43,0.68889,0.68899,0.68885,0.68898,73.16,True
'2018-12-12T01:42:00',0.68885,0.68886,0.68884,0.68886,68.73,0.68899,0.68899,0.68895,0.68898,88.5,True
'2018-12-12T01:43:00',0.68887,0.68896,0.68887,0.68895,37.07,0.68898,0.68908,0.68898,0.68907,47.72,True
'2018-12-12T01:44:00',0.68895,0.68903,0.68894,0.68902,32.22,0.68907,0.68915,0.68906,0.68913,47.07,False
'2018-12-12T01:45:00',0.68902,0.68902,0.68888,0.68893,42.55,0.68914,0.68914,0.68899,0.68904,58.61,False
'2018-12-12T01:46:00',0.68893,0.68893,0.68875,0.68876,45.91,0.68905,0.68905,0.68887,0.68888,72.82,False
'2018-12-12T01:47:00',0.68874,0.68876,0.68874,0.68874,24.98,0.68886,0.68887,0.68886,0.68887,26.14,False
'2018-12-12T01:48:00',0.68875,0.68875,0.68873,0.68874,65.91,0.68886,0.68888,0.68884,0.68886,62.19,True
'2018-12-12T01:49:00',0.68874,0.6888,0.68874,0.6888,19.0,0.68885,0.68888,0.68884,0.68888,32.64,True
'2018-12-12T01:50:00',0.68878,0.68886,0.68878,0.68886,18.5,0.68887,0.6889,0.68887,0.6889,32.8,True
'2018-12-12T01:51:00',0.68888,0.68898,0.68888,0.68898,46.73,0.68892,0.68908,0.68892,0.68908,65.9,True
'2018-12-12T01:52:00',0.68898,0.689,0.68897,0.68899,31.5,0.68908,0.6891,0.68905,0.68907,57.4,True
'2018-12-12T01:53:00',0.68899,0.68907,0.68899,0.68904,33.61,0.68907,0.68919,0.68907,0.68915,59.47,False
'2018-12-12T01:54:00',0.68904,0.68907,0.68898,0.68902,89.94,0.68915,0.6892,0.68911,0.68915,106.6,False
'2018-12-12T01:55:00',0.68902,0.68902,0.68875,0.68877,54.53,0.68913,0.68913,0.68887,0.68888,65.51,True
'2018-12-12T01:56:00',0.68879,0.68881,0.68877,0.68878,15.0,0.68889,0.6889,0.68888,0.68889,26.19,False
'2018-12-12T01:57:00',0.68878,0.68878,0.68873,0.68874,41.06,0.68888,0.68888,0.68883,0.68886,37.09,True
'2018-12-12T01:58:00',0.68876,0.68876,0.68874,0.68876,24.5,0.68886,0.68889,0.68886,0.68889,25.2,True
'2018-12-12T01:59:00',0.68876,0.68896,0.68875,0.68896,73.43,0.68888,0.68907,0.68888,0.68907,48.18,False
'2018-12-12T02:00:00',0.68895,0.68895,0.68882,0.68885,73.87,0.68907,0.68907,0.68895,0.68897,71.26,True
'2018-12-12T02:01:00',0.68884,0.68897,0.68883,0.68897,55.71,0.68897,0.68907,0.68896,0.68907,54.83,False
'2018-12-12T02:02:00',0.68897,0.68897,0.68892,0.68892,47.97,0.68907,0.68908,0.68903,0.68904,66.35,True
'2018-12-12T02:03:00',0.68892,0.68894,0.68886,0.68893,69.81,0.68905,0.68906,0.68897,0.68905,62.32,True
'2018-12-12T02:04:00',0.68893,0.68904,0.68893,0.68904,69.56,0.68905,0.68917,0.68905,0.68917,79.95,False
'2018-12-12T02:05:00',0.68904,0.68909,0.68894,0.68895,81.39,0.68917,0.68919,0.68905,0.68906,95.99,False
'2018-12-12T02:06:00',0.68897,0.68897,0.68885,0.68893,62.14,0.68909,0.68909,0.68898,0.68904,61.89,True
'2018-12-12T02:07:00',0.68893,0.68897,0.68893,0.68893,49.46,0.68903,0.68909,0.68903,0.68906,36.25,False
'2018-12-12T02:08:00',0.68893,0.68898,0.68887,0.68887,54.52,0.68905,0.68907,0.689,0.68901,43.25,True
'2018-12-12T02:09:00',0.68887,0.68895,0.68887,0.68893,40.05,0.68901,0.68907,0.68901,0.68906,41.42,True
'2018-12-12T02:10:00',0.68893,0.68897,0.68893,0.68896,31.04,0.68905,0.6891,0.68905,0.68909,23.09,False
'2018-12-12T02:11:00',0.68898,0.68899,0.68894,0.68894,43.36,0.68909,0.68912,0.68907,0.68907,44.98,False
'2018-12-12T02:12:00',0.68895,0.68895,0.68894,0.68894,23.71,0.68908,0.68908,0.68905,0.68906,18.73,True
'2018-12-12T02:13:00',0.68894,0.689,0.68894,0.68899,33.45,0.68907,0.68913,0.68907,0.68912,47.59,True
'2018-12-12T02:14:00',0.68899,0.68907,0.68899,0.68906,64.27,0.68912,0.6892,0.6891,0.6892,52.24,False
'2018-12-12T02:15:00',0.68907,0.68907,0.68881,0.68884,112.73,0.68921,0.68921,0.68894,0.68899,117.22,True
'2018-12-12T02:16:00',0.68884,0.68898,0.68884,0.68896,63.53,0.68898,0.6891,0.68898,0.6891,54.37,False
'2018-12-12T02:17:00',0.68895,0.68899,0.68894,0.68894,48.87,0.6891,0.68912,0.68907,0.68907,45.28,False
'2018-12-12T02:18:00',0.68898,0.68898,0.68894,0.68894,34.37,0.68908,0.68908,0.68905,0.68907,33.09,True
'2018-12-12T02:19:00',0.68894,0.68904,0.68893,0.68902,41.17,0.68906,0.68916,0.68904,0.68914,48.68,True
'2018-12-12T02:20:00',0.68902,0.68914,0.68897,0.68912,49.26,0.6891,0.68927,0.68909,0.68924,72.16,True
'2018-12-12T02:21:00',0.68912,0.68914,0.68912,0.68914,24.21,0.68923,0.68926,0.68922,0.68926,26.05,True
'2018-12-12T02:22:00',0.68914,0.68924,0.68914,0.6892,47.35,0.68925,0.68936,0.68925,0.68931,65.2,True
'2018-12-12T02:23:00',0.6892,0.68933,0.6892,0.68932,66.44,0.68931,0.68946,0.68931,0.68943,62.54,True
'2018-12-12T02:24:00',0.68933,0.68937,0.68926,0.68937,72.52,0.68946,0.68948,0.68939,0.68948,72.39,False
'2018-12-12T02:25:00',0.68936,0.68936,0.68925,0.68925,42.9,0.68948,0.68948,0.68934,0.68937,46.31,False
'2018-12-12T02:26:00',0.68925,0.68925,0.68914,0.68914,45.81,0.68936,0.68937,0.68927,0.68927,43.83,True
'2018-12-12T02:27:00',0.68914,0.68928,0.68914,0.68928,35.07,0.68926,0.68936,0.68925,0.68936,33.99,False
'2018-12-12T02:28:00',0.68928,0.68928,0.68926,0.68926,18.0,0.68936,0.68938,0.68934,0.68936,24.72,True
'2018-12-12T02:29:00',0.68926,0.6893,0.68923,0.6893,19.86,0.68936,0.68937,0.68933,0.68937,24.86,True
'2018-12-12T02:30:00',0.6893,0.68935,0.68926,0.68935,26.37,0.68938,0.68946,0.68935,0.68946,29.47,False
'2018-12-12T02:31:00',0.68935,0.68935,0.68925,0.68926,67.07,0.68946,0.68947,0.68937,0.68939,69.41,True
'2018-12-12T02:32:00',0.68926,0.68947,0.68925,0.68946,73.61,0.68938,0.68959,0.68937,0.68959,64.09,False
'2018-12-12T02:33:00',0.68946,0.68946,0.68936,0.68944,77.5,0.68959,0.68959,0.68948,0.68957,71.86,True
'2018-12-12T02:34:00',0.68944,0.6895,0.68944,0.68949,31.58,0.68957,0.6896,0.68957,0.6896,25.43,False
'2018-12-12T02:35:00',0.68949,0.68957,0.68935,0.68935,96.72,0.68959,0.68969,0.68946,0.68947,97.27,True
'2018-12-12T02:36:00',0.68935,0.68945,0.68935,0.68945,52.4,0.68947,0.68958,0.68946,0.68956,59.52,True
'2018-12-12T02:37:00',0.68946,0.68958,0.68946,0.68958,36.08,0.68957,0.6897,0.68957,0.6897,30.16,False
'2018-12-12T02:38:00',0.68958,0.68966,0.68945,0.68951,103.68,0.68968,0.68979,0.68958,0.68964,79.59,True
'2018-12-12T02:39:00',0.68951,0.68985,0.6895,0.68982,136.24,0.68962,0.68997,0.68961,0.68994,148.8,False
'2018-12-12T02:40:00',0.68981,0.68984,0.68969,0.68975,90.19,0.68994,0.68996,0.68981,0.68985,76.22,False
'2018-12-12T02:41:00',0.68975,0.68975,0.68962,0.68972,74.72,0.68985,0.68985,0.68974,0.68984,79.31,False
'2018-12-12T02:42:00',0.68971,0.68972,0.68954,0.68966,98.91,0.68984,0.68984,0.68965,0.68978,108.28,False
'2018-12-12T02:43:00',0.68966,0.68969,0.68958,0.68958,99.25,0.68976,0.68982,0.68969,0.68969,81.19,False
'2018-12-12T02:44:00',0.68958,0.6896,0.68955,0.68955,39.21,0.68971,0.68972,0.68964,0.68966,32.74,False
'2018-12-12T02:45:00',0.68955,0.68955,0.68938,0.68946,59.62,0.68967,0.68967,0.6895,0.68958,54.34,False
'2018-12-12T02:46:00',0.68946,0.68946,0.68931,0.68931,85.96,0.68957,0.68958,0.68943,0.68944,60.81,True
'2018-12-12T02:47:00',0.68927,0.68934,0.68925,0.68931,52.8,0.6894,0.68946,0.68936,0.68945,45.62,False
'2018-12-12T02:48:00',0.6893,0.6893,0.68922,0.68924,55.82,0.68941,0.68943,0.68934,0.68937,52.78,True
'2018-12-12T02:49:00',0.68925,0.68928,0.68921,0.68925,73.81,0.68936,0.68941,0.68933,0.68937,77.36,False
'2018-12-12T02:50:00',0.68926,0.68926,0.68921,0.68922,46.58,0.68939,0.68939,0.68933,0.68933,45.07,True
'2018-12-12T02:51:00',0.68921,0.68925,0.68915,0.68925,69.53,0.68933,0.68937,0.68925,0.68937,65.45,True
'2018-12-12T02:52:00',0.68927,0.68939,0.68927,0.68938,52.41,0.6894,0.68951,0.6894,0.68951,53.19,True
'2018-12-12T02:53:00',0.6894,0.68944,0.68939,0.68944,31.3,0.68951,0.68955,0.68951,0.68955,32.08,True
'2018-12-12T02:54:00',0.68944,0.68947,0.68943,0.68947,60.28,0.68957,0.68959,0.68955,0.68959,70.8,True
'2018-12-12T02:55:00',0.6895,0.68961,0.6895,0.68953,117.02,0.68959,0.68972,0.68959,0.68966,142.58,False
'2018-12-12T02:56:00',0.6895,0.6895,0.68942,0.68943,36.03,0.68961,0.68961,0.68955,0.68956,32.01,True
'2018-12-12T02:57:00',0.68942,0.68948,0.68942,0.68946,52.66,0.68956,0.6896,0.68954,0.68958,52.99,False
'2018-12-12T02:58:00',0.68946,0.68946,0.6894,0.68945,50.05,0.68958,0.68959,0.68951,0.68958,50.75,True
'2018-12-12T02:59:00',0.68945,0.6895,0.68945,0.6895,34.49,0.68958,0.68963,0.68957,0.68963,45.09,True
'2018-12-12T03:00:00',0.6895,0.68956,0.68947,0.68955,40.1,0.68962,0.68966,0.68959,0.68965,53.13,False
'2018-12-12T03:01:00',0.68954,0.68954,0.68951,0.68952,19.3,0.68967,0.68967,0.68963,0.68963,22.97,False
'2018-12-12T03:02:00',0.68952,0.68953,0.68947,0.68947,28.14,0.68965,0.68966,0.6896,0.6896,41.17,True
'2018-12-12T03:03:00',0.68948,0.68953,0.68947,0.68951,26.14,0.6896,0.68964,0.6896,0.68963,25.05,True
'2018-12-12T03:04:00',0.6895,0.68953,0.6895,0.68953,21.86,0.68963,0.68965,0.68963,0.68964,22.55,True
'2018-12-12T03:05:00',0.68953,0.68955,0.68953,0.68953,42.1,0.68966,0.68967,0.68965,0.68965,36.32,False
'2018-12-12T03:06:00',0.68953,0.68954,0.68944,0.68952,47.36,0.68965,0.68966,0.68956,0.68962,45.42,True
'2018-12-12T03:07:00',0.68951,0.68954,0.68951,0.68953,8.87,0.68963,0.68965,0.68962,0.68965,6.62,True
'2018-12-12T03:08:00',0.68955,0.68976,0.68953,0.68975,56.75,0.68964,0.68986,0.68964,0.68985,44.41,False
'2018-12-12T03:09:00',0.68975,0.68981,0.6897,0.68971,47.71,0.68986,0.68993,0.6898,0.68983,50.91,False
'2018-12-12T03:10:00',0.68971,0.68971,0.68963,0.68967,30.4,0.68983,0.68984,0.68975,0.68977,28.7,False
'2018-12-12T03:11:00',0.68967,0.68967,0.68952,0.68952,41.33,0.68977,0.68978,0.68964,0.68964,39.85,False
'2018-12-12T03:12:00',0.68953,0.6896,0.68944,0.68945,42.69,0.68964,0.6897,0.68953,0.68953,31.74,False
'2018-12-12T03:13:00',0.68945,0.68946,0.68932,0.68932,52.52,0.68955,0.68955,0.68943,0.68943,29.37,True
'2018-12-12T03:14:00',0.68935,0.68938,0.68933,0.68935,32.76,0.68943,0.68949,0.68943,0.68948,17.36,True
'2018-12-12T03:15:00',0.68936,0.68954,0.68936,0.68953,48.26,0.68947,0.68964,0.68947,0.68964,37.63,True
'2018-12-12T03:16:00',0.68953,0.68956,0.68953,0.68956,44.65,0.68966,0.68968,0.68965,0.68968,37.2,True
'2018-12-12T03:17:00',0.68956,0.68957,0.68953,0.68957,27.66,0.68967,0.68968,0.68965,0.68968,19.68,True
'2018-12-12T03:18:00',0.68956,0.68966,0.68956,0.68962,26.47,0.68968,0.68976,0.68968,0.68973,31.33,True
'2018-12-12T03:19:00',0.68963,0.68966,0.68963,0.68965,24.83,0.68974,0.68977,0.68974,0.68974,17.86,False
'2018-12-12T03:20:00',0.68965,0.68966,0.68958,0.68958,26.99,0.68977,0.68978,0.68969,0.68969,36.42,False
'2018-12-12T03:21:00',0.68957,0.68958,0.68949,0.68949,57.42,0.6897,0.6897,0.68961,0.68961,49.83,True
'2018-12-12T03:22:00',0.68949,0.68969,0.68949,0.68968,46.47,0.6896,0.68981,0.6896,0.68981,66.31,True
'2018-12-12T03:23:00',0.68971,0.6898,0.68968,0.6898,53.7,0.68982,0.68991,0.68979,0.68991,60.16,True
'2018-12-12T03:24:00',0.68978,0.68985,0.68978,0.68982,54.3,0.68991,0.68997,0.68989,0.68994,69.45,False
'2018-12-12T03:25:00',0.68983,0.68983,0.68971,0.68977,58.49,0.68993,0.68993,0.68984,0.68989,42.05,True
'2018-12-12T03:26:00',0.68977,0.68997,0.68977,0.68993,72.54,0.68989,0.69009,0.68989,0.69004,52.91,False
'2018-12-12T03:27:00',0.68991,0.68998,0.68988,0.68988,49.26,0.69002,0.6901,0.68998,0.68998,36.19,True
'2018-12-12T03:28:00',0.68987,0.68992,0.68987,0.68989,36.02,0.68999,0.69003,0.68998,0.69001,24.72,False
'2018-12-12T03:29:00',0.68987,0.68988,0.68979,0.68982,50.68,0.68999,0.68999,0.6899,0.68994,30.97,False
'2018-12-12T03:30:00',0.68982,0.68982,0.6897,0.68973,55.83,0.68993,0.68993,0.6898,0.68985,41.05,False
'2018-12-12T03:31:00',0.68972,0.68973,0.68971,0.68971,21.08,0.68985,0.68985,0.68983,0.68983,20.86,True
'2018-12-12T03:32:00',0.68972,0.68973,0.68971,0.68973,28.36,0.68984,0.68984,0.68983,0.68984,19.47,False
'2018-12-12T03:33:00',0.68975,0.68975,0.68971,0.68972,35.66,0.68984,0.68984,0.68983,0.68984,29.5,False
'2018-12-12T03:34:00',0.68971,0.68972,0.68971,0.68972,36.42,0.68984,0.68984,0.68982,0.68984,30.1,False
'2018-12-12T03:35:00',0.68973,0.68973,0.68972,0.68972,22.14,0.68983,0.68985,0.68983,0.68984,34.15,False
'2018-12-12T03:36:00',0.68973,0.68977,0.68967,0.68971,52.37,0.68985,0.68989,0.6898,0.68983,72.01,False
'2018-12-12T03:37:00',0.68971,0.68974,0.68964,0.68964,56.43,0.68984,0.68984,0.68974,0.68975,65.08,False
'2018-12-12T03:38:00',0.68963,0.68963,0.68945,0.68947,43.76,0.68975,0.68975,0.68957,0.68959,41.27,False
'2018-12-12T03:39:00',0.68947,0.68948,0.68942,0.68945,58.22,0.68959,0.68959,0.68953,0.68957,58.21,False
'2018-12-12T03:40:00',0.68945,0.68951,0.68939,0.68939,56.47,0.68957,0.68961,0.6895,0.6895,38.07,False
'2018-12-12T03:41:00',0.68939,0.68939,0.68934,0.68934,31.8,0.68949,0.68949,0.68943,0.68943,20.62,False
'2018-12-12T03:42:00',0.68934,0.68934,0.68924,0.68924,19.74,0.68945,0.68945,0.68934,0.68935,24.47,False
'2018-12-12T03:43:00',0.68924,0.68925,0.68914,0.68915,28.94,0.68935,0.68935,0.68924,0.68926,21.25,False
'2018-12-12T03:44:00',0.68915,0.68915,0.68912,0.68913,28.71,0.68926,0.68927,0.68921,0.68925,21.11,False
'2018-12-12T03:45:00',0.68908,0.68908,0.68904,0.68905,16.23,0.68912,0.68917,0.68912,0.68915,12.32,True
'2018-12-12T03:46:00',0.68903,0.68905,0.68903,0.68905,9.74,0.68915,0.68916,0.68915,0.68916,5.1,True
'2018-12-12T03:47:00',0.68905,0.68908,0.68905,0.68905,27.17,0.68916,0.68921,0.68916,0.68917,24.53,True
'2018-12-12T03:48:00',0.68905,0.68915,0.68905,0.68908,36.88,0.68917,0.68926,0.68917,0.6892,28.94,False
'2018-12-12T03:49:00',0.68906,0.6891,0.68904,0.68904,33.16,0.68917,0.68919,0.68915,0.68916,19.36,True
'2018-12-12T03:50:00',0.68905,0.68906,0.68904,0.68905,15.12,0.68917,0.68917,0.68915,0.68916,14.86,False
'2018-12-12T03:51:00',0.68905,0.68905,0.68903,0.68903,12.22,0.68915,0.68916,0.68915,0.68916,10.24,False
'2018-12-12T03:52:00',0.68902,0.68904,0.68893,0.68893,27.84,0.68916,0.68916,0.68904,0.68904,18.09,False
'2018-12-12T03:53:00',0.68893,0.68894,0.68889,0.68892,36.85,0.68902,0.68904,0.689,0.68903,24.99,False
'2018-12-12T03:54:00',0.68892,0.68892,0.68871,0.68871,42.51,0.68902,0.68903,0.68883,0.68883,34.52,False
'2018-12-12T03:55:00',0.68871,0.68875,0.68867,0.68867,38.06,0.68882,0.68885,0.68877,0.68877,30.4,True
'2018-12-12T03:56:00',0.68867,0.68883,0.68861,0.68882,41.62,0.68875,0.68894,0.68873,0.68894,30.22,True
'2018-12-12T03:57:00',0.68883,0.68884,0.68882,0.68884,19.61,0.68894,0.68894,0.68893,0.68893,14.6,False
'2018-12-12T03:58:00',0.68883,0.68891,0.68881,0.68881,49.53,0.68893,0.68902,0.68893,0.68893,46.09,True
'2018-12-12T03:59:00',0.68881,0.68883,0.68881,0.68882,37.22,0.68893,0.68895,0.68892,0.68894,43.21,False
'2018-12-12T04:00:00',0.68882,0.68882,0.68872,0.68872,27.17,0.68893,0.68893,0.68884,0.68884,26.66,False
'2018-12-12T04:01:00',0.68873,0.68874,0.68872,0.68872,26.72,0.68885,0.68886,0.68883,0.68884,36.7,False
'2018-12-12T04:02:00',0.68872,0.68873,0.68867,0.68872,27.36,0.68884,0.68884,0.68878,0.68884,35.45,True
'2018-12-12T04:03:00',0.68872,0.68876,0.68872,0.68876,44.58,0.68884,0.68889,0.68884,0.68889,25.92,True
'2018-12-12T04:04:00',0.68876,0.68884,0.68874,0.68882,43.21,0.68888,0.68896,0.68887,0.68894,30.71,True
'2018-12-12T04:05:00',0.68883,0.68886,0.68882,0.68883,13.49,0.68894,0.68897,0.68894,0.68896,12.71,False
'2018-12-12T04:06:00',0.68883,0.68883,0.68876,0.68877,26.17,0.68896,0.68896,0.68888,0.68889,21.81,False
'2018-12-12T04:07:00',0.6888,0.6888,0.68874,0.68876,23.28,0.68889,0.68889,0.68886,0.68889,20.23,False
'2018-12-12T04:08:00',0.68876,0.68881,0.68874,0.68875,47.62,0.68889,0.6889,0.68885,0.68887,58.34,False
'2018-12-12T04:09:00',0.68875,0.68876,0.68868,0.68875,50.84,0.68887,0.68887,0.6888,0.68886,47.89,True
'2018-12-12T04:10:00',0.68874,0.6888,0.68873,0.68876,39.88,0.68887,0.68892,0.68883,0.68888,37.75,True
'2018-12-12T04:11:00',0.68877,0.68877,0.68876,0.68877,29.12,0.68888,0.68889,0.68888,0.68889,23.99,False
'2018-12-12T04:12:00',0.68875,0.68879,0.68873,0.68875,52.25,0.68889,0.68889,0.68884,0.68887,45.75,False
'2018-12-12T04:13:00',0.68875,0.68876,0.68867,0.68869,62.35,0.68888,0.68889,0.68881,0.68882,70.07,True
'2018-12-12T04:14:00',0.68869,0.68874,0.68869,0.68872,39.43,0.68882,0.68887,0.68882,0.68885,37.83,False
'2018-12-12T04:15:00',0.68873,0.68873,0.68864,0.68865,30.99,0.68884,0.68884,0.68876,0.68876,21.82,False
'2018-12-12T04:16:00',0.68864,0.68866,0.68864,0.68864,30.35,0.68877,0.68877,0.68876,0.68877,34.07,True
'2018-12-12T04:17:00',0.68864,0.68867,0.68864,0.68867,27.5,0.68876,0.68879,0.68874,0.68879,35.81,True
'2018-12-12T04:18:00',0.68866,0.68874,0.68866,0.68873,31.86,0.68879,0.68885,0.68879,0.68885,33.3,False
'2018-12-12T04:19:00',0.68873,0.68874,0.68872,0.68872,38.69,0.68884,0.68886,0.68884,0.68884,52.07,False
'2018-12-12T04:20:00',0.68872,0.68874,0.68863,0.68864,45.72,0.68885,0.68885,0.68873,0.68876,43.59,False
'2018-12-12T04:21:00',0.68864,0.68865,0.68863,0.68863,15.33,0.68874,0.68876,0.68874,0.68876,19.61,False
'2018-12-12T04:22:00',0.68865,0.68865,0.68863,0.68863,26.83,0.68876,0.68876,0.68875,0.68876,32.86,False
'2018-12-12T04:23:00',0.68864,0.68864,0.68863,0.68863,32.9,0.68876,0.68876,0.68873,0.68874,33.82,True
'2018-12-12T04:24:00',0.68863,0.68863,0.68863,0.68863,12.5,0.68875,0.68876,0.68873,0.68876,15.49,False
'2018-12-12T04:25:00',0.68864,0.68864,0.68862,0.68863,24.06,0.68876,0.68876,0.68873,0.68876,42.1,True
'2018-12-12T04:26:00',0.68863,0.68866,0.68863,0.68866,19.95,0.68876,0.68876,0.68874,0.68876,22.48,True
'2018-12-12T04:27:00',0.68865,0.68877,0.68863,0.68875,54.47,0.68876,0.68889,0.68875,0.68886,44.56,True
'2018-12-12T04:28:00',0.68874,0.68885,0.68874,0.68876,67.53,0.68886,0.68896,0.68886,0.68888,71.04,True
'2018-12-12T04:29:00',0.68875,0.68886,0.68875,0.68885,22.61,0.68888,0.68898,0.68886,0.68896,43.23,True
'2018-12-12T04:30:00',0.68885,0.68904,0.68885,0.68893,61.01,0.68896,0.68915,0.68896,0.68904,70.43,True
'2018-12-12T04:31:00',0.68894,0.68908,0.68894,0.68905,41.57,0.68904,0.68919,0.68904,0.68916,60.77,True
'2018-12-12T04:32:00',0.68905,0.68909,0.68905,0.68907,60.85,0.68917,0.6892,0.68914,0.68919,85.06,True
'2018-12-12T04:33:00',0.68907,0.68912,0.68897,0.68912,35.5,0.68917,0.68924,0.68906,0.68922,54.96,True
'2018-12-12T04:34:00',0.68914,0.68921,0.68914,0.68919,49.55,0.68922,0.68932,0.68922,0.6893,61.94,False
'2018-12-12T04:35:00',0.68919,0.68919,0.68915,0.68919,39.82,0.68932,0.68932,0.68926,0.6893,62.95,False
'2018-12-12T04:36:00',0.68919,0.68919,0.68915,0.68918,47.96,0.68929,0.6893,0.68927,0.6893,70.45,True
'2018-12-12T04:37:00',0.68918,0.68928,0.68918,0.68926,60.39,0.6893,0.68939,0.6893,0.68938,82.26,False
'2018-12-12T04:38:00',0.68926,0.68929,0.68909,0.68909,48.92,0.68938,0.6894,0.68918,0.68918,51.64,False
'2018-12-12T04:39:00',0.68911,0.68911,0.68904,0.68904,53.39,0.6892,0.6892,0.68914,0.68916,52.85,False
'2018-12-12T04:40:00',0.68904,0.68907,0.68896,0.68896,33.2,0.68916,0.68918,0.68908,0.68909,41.81,False
'2018-12-12T04:41:00',0.68895,0.68897,0.6889,0.68895,57.5,0.68907,0.68907,0.68902,0.68906,66.63,False
'2018-12-12T04:42:00',0.68895,0.68895,0.68889,0.68893,52.33,0.68906,0.68907,0.689,0.68905,67.3,True
'2018-12-12T04:43:00',0.68894,0.68896,0.68892,0.68894,46.97,0.68905,0.68907,0.68901,0.68904,65.84,True
'2018-12-12T04:44:00',0.68894,0.68914,0.68894,0.68914,44.17,0.68905,0.68926,0.68905,0.68926,61.3,True
'2018-12-12T04:45:00',0.68915,0.68916,0.68913,0.68916,29.37,0.68926,0.68926,0.68924,0.68925,21.76,True
'2018-12-12T04:46:00',0.68916,0.68928,0.68916,0.68926,52.87,0.68928,0.68939,0.68928,0.68937,57.8,False
'2018-12-12T04:47:00',0.68925,0.68927,0.68916,0.68916,41.07,0.68937,0.68938,0.68927,0.68927,28.73,False
'2018-12-12T04:48:00',0.68917,0.68917,0.68906,0.68907,49.47,0.68927,0.68927,0.68917,0.68917,46.51,False
'2018-12-12T04:49:00',0.68906,0.68908,0.68904,0.68904,38.85,0.68917,0.68919,0.68916,0.68916,26.31,True
'2018-12-12T04:50:00',0.68905,0.68907,0.68905,0.68906,42.43,0.68916,0.68918,0.68916,0.68917,31.71,True
'2018-12-12T04:51:00',0.68907,0.68907,0.68904,0.68907,34.49,0.68917,0.68919,0.68914,0.68919,29.42,False
'2018-12-12T04:52:00',0.68906,0.68907,0.689,0.68901,34.36,0.68918,0.68918,0.68911,0.68911,25.71,False
'2018-12-12T04:53:00',0.68902,0.68902,0.68883,0.68886,51.59,0.68911,0.68911,0.68893,0.68897,46.12,False
'2018-12-12T04:54:00',0.68885,0.68887,0.68884,0.68884,33.98,0.68897,0.68898,0.68894,0.68894,46.35,True
'2018-12-12T04:55:00',0.68884,0.68884,0.6888,0.68883,20.98,0.68894,0.68896,0.68891,0.68896,21.94,False
'2018-12-12T04:56:00',0.68883,0.68884,0.68883,0.68883,16.36,0.68896,0.68896,0.68892,0.68894,21.19,False
'2018-12-12T04:57:00',0.68882,0.68883,0.68876,0.68882,60.65,0.68893,0.68894,0.68888,0.68894,41.19,True
'2018-12-12T04:58:00',0.68882,0.68886,0.68882,0.68886,48.03,0.68894,0.68897,0.68894,0.68895,32.27,False
'2018-12-12T04:59:00',0.68884,0.68884,0.68882,0.68884,32.08,0.68895,0.68896,0.68893,0.68896,30.78,True
'2018-12-12T05:00:00',0.68891,0.68921,0.68889,0.68919,101.18,0.68897,0.68932,0.68897,0.6893,101.88,False
'2018-12-12T05:01:00',0.68919,0.68919,0.68914,0.68914,31.15,0.6893,0.68931,0.68925,0.68926,34.31,True
'2018-12-12T05:02:00',0.68914,0.68926,0.68914,0.68926,29.72,0.68926,0.68938,0.68926,0.68938,45.13,True
'2018-12-12T05:03:00',0.68925,0.6893,0.68924,0.6893,34.33,0.68938,0.68943,0.68936,0.68941,42.2,False
'2018-12-12T05:04:00',0.6893,0.6893,0.68913,0.68917,43.71,0.68942,0.68942,0.68925,0.6893,60.41,False
'2018-12-12T05:05:00',0.68918,0.68918,0.68913,0.68917,60.55,0.6893,0.6893,0.68924,0.68928,58.8,False
'2018-12-12T05:06:00',0.68915,0.68916,0.68912,0.68916,25.42,0.68928,0.68928,0.68923,0.68928,23.84,True
'2018-12-12T05:07:00',0.68916,0.68926,0.68916,0.68925,40.17,0.68928,0.68937,0.68927,0.68937,45.45,True
'2018-12-12T05:08:00',0.68925,0.68926,0.68925,0.68926,19.12,0.68937,0.68939,0.68936,0.68937,28.43,False
'2018-12-12T05:09:00',0.68924,0.68924,0.68915,0.68916,49.3,0.68937,0.68937,0.68927,0.68929,50.37,False
'2018-12-12T05:10:00',0.68917,0.68917,0.68901,0.68901,45.73,0.68929,0.68929,0.68913,0.68913,59.03,True
'2018-12-12T05:11:00',0.68901,0.6891,0.68898,0.68908,36.15,0.68914,0.68922,0.68909,0.68919,35.41,True
'2018-12-12T05:12:00',0.68909,0.68919,0.68907,0.68909,38.09,0.68919,0.68931,0.68919,0.6892,39.6,True
'2018-12-12T05:13:00',0.68908,0.68919,0.68908,0.68917,73.87,0.6892,0.68929,0.6892,0.68928,65.17,True
'2018-12-12T05:14:00',0.68917,0.68926,0.68917,0.68926,29.09,0.68928,0.68937,0.68928,0.68937,13.46,False
'2018-12-12T05:15:00',0.68926,0.68926,0.68924,0.68924,23.13,0.68936,0.68937,0.68936,0.68936,25.47,True
'2018-12-12T05:16:00',0.68923,0.68925,0.68919,0.68924,54.05,0.68935,0.68938,0.68929,0.68937,38.45,True
'2018-12-12T05:17:00',0.68926,0.68926,0.68925,0.68925,23.18,0.68937,0.68938,0.68937,0.68938,11.35,False
'2018-12-12T05:18:00',0.68925,0.68926,0.68914,0.68914,44.32,0.68937,0.68938,0.68926,0.68926,38.87,True
'2018-12-12T05:19:00',0.68914,0.68923,0.68914,0.68916,48.36,0.68926,0.68935,0.68926,0.68928,36.36,False
'2018-12-12T05:20:00',0.68916,0.68917,0.68913,0.68915,39.0,0.68928,0.68929,0.68925,0.68928,33.27,False
'2018-12-12T05:21:00',0.68915,0.68917,0.68913,0.68914,66.86,0.68926,0.68929,0.68925,0.68927,53.51,False
'2018-12-12T05:22:00',0.68914,0.68917,0.68906,0.68908,62.6,0.68926,0.6893,0.68919,0.6892,37.53,True
'2018-12-12T05:23:00',0.6891,0.68931,0.6891,0.68924,86.89,0.68922,0.68943,0.68922,0.68937,73.72,False
'2018-12-12T05:24:00',0.68924,0.68925,0.68917,0.68922,43.54,0.68937,0.68937,0.68929,0.68934,39.1,False
'2018-12-12T05:25:00',0.68921,0.68922,0.68904,0.68905,76.07,0.68934,0.68934,0.68917,0.68918,62.45,False
'2018-12-12T05:26:00',0.68905,0.68906,0.68898,0.68902,57.79,0.68917,0.68918,0.68908,0.68912,69.32,False
'2018-12-12T05:27:00',0.68901,0.68901,0.68892,0.68894,76.98,0.68913,0.68913,0.68903,0.68906,68.79,False
'2018-12-12T05:28:00',0.68893,0.68893,0.68884,0.68885,31.43,0.68904,0.68904,0.68895,0.68896,23.85,True
'2018-12-12T05:29:00',0.68885,0.6889,0.68885,0.68886,37.04,0.68896,0.68898,0.68895,0.68896,33.01,False
'2018-12-12T05:30:00',0.68885,0.68887,0.68881,0.68882,60.59,0.68897,0.68899,0.68892,0.68893,33.95,False
'2018-12-12T05:31:00',0.68881,0.68882,0.68881,0.68881,40.35,0.68893,0.68893,0.68892,0.68893,24.61,False
'2018-12-12T05:32:00',0.68882,0.68882,0.68871,0.68872,87.45,0.68893,0.68893,0.68882,0.68883,72.85,False
'2018-12-12T05:33:00',0.6887,0.68873,0.68864,0.68868,52.57,0.68879,0.68884,0.68874,0.6888,60.39,False
'2018-12-12T05:34:00',0.68868,0.68871,0.68865,0.68865,24.54,0.6888,0.6888,0.68877,0.68877,29.46,False
'2018-12-12T05:35:00',0.68864,0.68867,0.68862,0.68865,53.43,0.68876,0.68878,0.68874,0.68877,55.65,True
'2018-12-12T05:36:00',0.68866,0.68867,0.68865,0.68865,8.99,0.68878,0.68878,0.68876,0.68878,13.64,True
'2018-12-12T05:37:00',0.68866,0.68882,0.68866,0.68881,43.28,0.68878,0.68893,0.68878,0.68893,37.15,False
'2018-12-12T05:38:00',0.68882,0.68882,0.68869,0.68871,38.38,0.68892,0.68893,0.6888,0.68882,32.46,False
'2018-12-12T05:39:00',0.68871,0.68871,0.68866,0.68868,15.29,0.68883,0.68883,0.68877,0.68879,18.63,True
'2018-12-12T05:40:00',0.68868,0.68879,0.68868,0.68875,28.12,0.68879,0.68889,0.68879,0.68887,57.62,False
'2018-12-12T05:41:00',0.68875,0.68876,0.68874,0.68875,11.49,0.68887,0.68888,0.68886,0.68887,12.73,False
'2018-12-12T05:42:00',0.68875,0.68876,0.68874,0.68874,7.36,0.68887,0.68887,0.68886,0.68886,9.61,False
'2018-12-12T05:43:00',0.68872,0.68876,0.6887,0.68872,22.99,0.68878,0.68887,0.68878,0.68884,35.55,True
'2018-12-12T05:44:00',0.68873,0.68875,0.68873,0.68875,30.21,0.68886,0.68886,0.68885,0.68886,43.19,True
'2018-12-12T05:45:00',0.68874,0.68876,0.68874,0.68875,39.94,0.68886,0.68887,0.68885,0.68887,37.41,False
'2018-12-12T05:46:00',0.68874,0.68878,0.68874,0.68874,31.0,0.68887,0.68888,0.68884,0.68884,32.29,True
'2018-12-12T05:47:00',0.68873,0.68884,0.68869,0.68884,39.07,0.68885,0.68892,0.6888,0.68892,42.17,False
'2018-12-12T05:48:00',0.68884,0.68884,0.68884,0.68884,1.0,0.68892,0.68892,0.68892,0.68892,2.37,False
'2018-12-12T05:49:00',0.68882,0.68882,0.68875,0.68875,27.75,0.68891,0.68891,0.68886,0.68887,22.09,True
'2018-12-12T05:50:00',0.68874,0.68883,0.68874,0.68882,42.81,0.68887,0.68895,0.68887,0.68894,30.84,False
'2018-12-12T05:51:00',0.68882,0.68882,0.68874,0.68874,62.79,0.68892,0.68892,0.68886,0.68887,51.08,False
'2018-12-12T05:52:00',0.68873,0.68873,0.68862,0.68862,45.02,0.68882,0.68882,0.68871,0.68871,52.49,False
'2018-12-12T05:53:00',0.68862,0.68863,0.68861,0.68861,23.73,0.6887,0.68876,0.6887,0.68873,24.93,True
'2018-12-12T05:54:00',0.68861,0.68862,0.68861,0.68862,5.75,0.68874,0.68874,0.68873,0.68873,8.23,False
'2018-12-12T05:55:00',0.6886,0.6886,0.68853,0.68856,47.54,0.68874,0.68874,0.68865,0.68868,32.44,False
'2018-12-12T05:56:00',0.68856,0.68856,0.68852,0.68853,30.57,0.68865,0.68866,0.68864,0.68865,22.58,False
'2018-12-12T05:57:00',0.68853,0.68855,0.68852,0.68853,15.62,0.68865,0.68865,0.68864,0.68865,12.58,False
'2018-12-12T05:58:00',0.68852,0.68853,0.68844,0.68853,45.01,0.68865,0.68865,0.68855,0.68864,29.07,False
'2018-12-12T05:59:00',0.68852,0.68853,0.68852,0.68852,30.95,0.68864,0.68864,0.68862,0.68864,21.87,False
'2018-12-12T06:00:00',0.68853,0.68853,0.68842,0.68843,44.28,0.68864,0.68864,0.68854,0.68854,40.35,False
'2018-12-12T06:01:00',0.68843,0.68843,0.68834,0.68835,28.6,0.68853,0.68855,0.68846,0.68846,32.41,True
'2018-12-12T06:02:00',0.68835,0.68845,0.68835,0.68845,46.1,0.68847,0.68857,0.68847,0.68856,48.6,False
'2018-12-12T06:03:00',0.68844,0.68846,0.68843,0.68843,27.79,0.68856,0.68856,0.68853,0.68856,24.48,True
'2018-12-12T06:04:00',0.68844,0.68846,0.68843,0.68846,34.48,0.68855,0.68857,0.68855,0.68857,31.02,True
'2018-12-12T06:05:00',0.68845,0.68854,0.68843,0.68854,37.94,0.68857,0.68865,0.68855,0.68865,31.19,False
'2018-12-12T06:06:00',0.68852,0.68857,0.68843,0.68846,68.0,0.68865,0.68868,0.68855,0.68857,53.14,False
'2018-12-12T06:07:00',0.68851,0.68854,0.68841,0.68841,60.41,0.68863,0.68865,0.68853,0.68853,31.11,True
'2018-12-12T06:08:00',0.68841,0.68844,0.68837,0.68844,56.79,0.68852,0.68856,0.68848,0.68856,49.22,True
'2018-12-12T06:09:00',0.68843,0.68846,0.68842,0.68846,27.26,0.68853,0.68857,0.68853,0.68856,18.46,True
'2018-12-12T06:10:00',0.68845,0.68847,0.68845,0.68846,15.61,0.68857,0.68858,0.68856,0.68858,16.32,False
'2018-12-12T06:11:00',0.68847,0.68851,0.68846,0.68846,19.38,0.68857,0.68861,0.68856,0.68858,13.61,False
'2018-12-12T06:12:00',0.68851,0.68851,0.68845,0.68846,14.05,0.68858,0.68858,0.68855,0.68856,9.12,True
'2018-12-12T06:13:00',0.68845,0.68855,0.68843,0.68846,108.33,0.68856,0.68866,0.68855,0.68857,89.88,True
'2018-12-12T06:14:00',0.68847,0.68867,0.68846,0.68865,58.17,0.68857,0.68877,0.68857,0.68875,46.51,True
'2018-12-12T06:15:00',0.68867,0.68867,0.68864,0.68865,34.74,0.68875,0.68877,0.68875,0.68877,39.95,False
'2018-12-12T06:16:00',0.68865,0.68868,0.68861,0.68864,45.96,0.68877,0.68877,0.68872,0.68877,60.14,True
'2018-12-12T06:17:00',0.68864,0.68875,0.68863,0.68872,48.44,0.68877,0.68885,0.68875,0.68885,54.93,True
'2018-12-12T06:18:00',0.68873,0.68878,0.68873,0.68876,44.94,0.68885,0.68888,0.68885,0.68887,31.5,False
'2018-12-12T06:19:00',0.68877,0.68877,0.68871,0.68873,18.74,0.68887,0.68887,0.68881,0.68884,23.84,False
'2018-12-12T06:20:00',0.68872,0.68874,0.68842,0.68843,79.23,0.68884,0.68885,0.68854,0.68856,61.68,True
'2018-12-12T06:21:00',0.68843,0.68845,0.6884,0.68845,27.78,0.68856,0.68856,0.68851,0.68854,31.7,False
'2018-12-12T06:22:00',0.68845,0.68846,0.68833,0.68835,55.54,0.68854,0.68856,0.68845,0.68846,48.37,True
'2018-12-12T06:23:00',0.68835,0.68851,0.68834,0.68845,91.7,0.68847,0.68859,0.68844,0.68857,78.66,True
'2018-12-12T06:24:00',0.68845,0.68854,0.68845,0.68854,43.9,0.68856,0.68866,0.68856,0.68866,51.23,False
'2018-12-12T06:25:00',0.68854,0.68854,0.68851,0.68851,34.17,0.68866,0.68867,0.68862,0.68862,30.04,False
'2018-12-12T06:26:00',0.68852,0.68855,0.68846,0.68846,35.77,0.68863,0.68867,0.68858,0.68858,41.95,False
'2018-12-12T06:27:00',0.68846,0.68846,0.68843,0.68845,28.42,0.68858,0.68858,0.68856,0.68856,29.94,True
'2018-12-12T06:28:00',0.68844,0.68855,0.68844,0.68853,40.75,0.68857,0.68866,0.68857,0.68865,36.14,False
'2018-12-12T06:29:00',0.68853,0.68854,0.68844,0.68845,32.24,0.68864,0.68866,0.68856,0.68856,29.15,True
'2018-12-12T06:30:00',0.68844,0.6885,0.68844,0.68848,27.81,0.68857,0.68862,0.68856,0.68858,32.9,True
'2018-12-12T06:31:00',0.68847,0.68849,0.68847,0.68849,13.0,0.68858,0.68858,0.68857,0.68857,18.93,True
'2018-12-12T06:32:00',0.68849,0.68856,0.68845,0.68856,16.0,0.68858,0.68864,0.68854,0.68862,19.74,True
'2018-12-12T06:33:00',0.68856,0.68868,0.68856,0.68867,18.98,0.68864,0.68878,0.68863,0.68878,19.19,False
'2018-12-12T06:34:00',0.68867,0.68868,0.68865,0.68868,15.73,0.68877,0.68877,0.68875,0.68876,10.0,True
'2018-12-12T06:35:00',0.68868,0.68869,0.68865,0.68868,16.99,0.68875,0.68878,0.68872,0.68878,25.45,False
'2018-12-12T06:36:00',0.68868,0.6887,0.68866,0.68868,19.0,0.68877,0.68877,0.68874,0.68877,29.21,False
'2018-12-12T06:37:00',0.68868,0.68868,0.68856,0.68857,28.72,0.68877,0.68877,0.68864,0.68868,45.59,False
'2018-12-12T06:38:00',0.68856,0.68857,0.68854,0.68854,25.92,0.68868,0.68868,0.68865,0.68865,21.36,True
'2018-12-12T06:39:00',0.68854,0.68867,0.68852,0.68866,36.74,0.68864,0.68878,0.68862,0.68877,39.58,True
'2018-12-12T06:40:00',0.68866,0.68867,0.68863,0.68866,17.51,0.68878,0.68879,0.68874,0.68878,17.2,False
'2018-12-12T06:41:00',0.68866,0.68866,0.68858,0.68858,39.53,0.68879,0.68879,0.6887,0.68871,30.21,True
'2018-12-12T06:42:00',0.68858,0.68866,0.68856,0.68866,27.19,0.6887,0.68877,0.68868,0.68877,19.59,False
'2018-12-12T06:43:00',0.68866,0.68866,0.68859,0.68865,35.66,0.68877,0.68878,0.68872,0.68876,34.89,False
'2018-12-12T06:44:00',0.68865,0.68865,0.68862,0.68862,31.64,0.68875,0.68877,0.68873,0.68873,31.97,False
'2018-12-12T06:45:00',0.68859,0.68859,0.68852,0.68852,25.56,0.68869,0.68869,0.68863,0.68863,25.48,False
'2018-12-12T06:46:00',0.6885,0.6885,0.68845,0.68845,34.03,0.68861,0.68861,0.68855,0.68856,41.53,True
'2018-12-12T06:47:00',0.68844,0.68852,0.68844,0.68847,41.09,0.68857,0.68864,0.68857,0.68859,41.89,False
'2018-12-12T06:48:00',0.68847,0.68849,0.68834,0.68834,48.55,0.68859,0.6886,0.68845,0.68845,54.66,False
'2018-12-12T06:49:00',0.68833,0.68833,0.68831,0.68833,21.12,0.68846,0.68846,0.68844,0.68845,22.55,True
'2018-12-12T06:50:00',0.68834,0.68839,0.68834,0.68837,58.13,0.68846,0.6885,0.68846,0.68847,47.54,False
'2018-12-12T06:51:00',0.68837,0.68841,0.68835,0.68835,50.51,0.68848,0.6885,0.68846,0.68846,29.48,True
'2018-12-12T06:52:00',0.68835,0.68847,0.68835,0.68845,53.04,0.68846,0.68858,0.68846,0.68855,41.55,False
'2018-12-12T06:53:00',0.68848,0.68848,0.68842,0.68843,31.92,0.68855,0.68857,0.68852,0.68853,23.57,False
'2018-12-12T06:54:00',0.68842,0.68845,0.68837,0.68838,46.73,0.68854,0.68857,0.68849,0.68849,47.6,False
'2018-12-12T06:55:00',0.68838,0.68838,0.68818,0.68819,51.96,0.6885,0.6885,0.6883,0.68831,53.75,True
'2018-12-12T06:56:00',0.68819,0.68826,0.68818,0.68825,27.33,0.68831,0.68837,0.6883,0.68837,22.63,False
'2018-12-12T06:57:00',0.68825,0.68825,0.68821,0.68824,28.78,0.68836,0.68837,0.68833,0.68836,44.22,False
'2018-12-12T06:58:00',0.68823,0.68826,0.68811,0.68814,118.96,0.68836,0.68837,0.68819,0.68826,88.52,False
'2018-12-12T06:59:00',0.68813,0.68816,0.68813,0.68814,49.57,0.68826,0.68826,0.68825,0.68826,38.51,False
'2018-12-12T07:00:00',0.68814,0.68817,0.68811,0.68812,72.82,0.68826,0.68826,0.68823,0.68823,41.59,True
'2018-12-12T07:01:00',0.68812,0.68815,0.68812,0.68813,29.34,0.68823,0.68824,0.6882,0.68823,21.12,False
'2018-12-12T07:02:00',0.68812,0.68813,0.68792,0.68793,59.02,0.68821,0.68822,0.68803,0.68803,39.51,True
'2018-12-12T07:03:00',0.68793,0.68794,0.68792,0.68793,32.22,0.68805,0.68806,0.68803,0.68805,22.93,False
'2018-12-12T07:04:00',0.68793,0.68794,0.68792,0.68792,32.59,0.68805,0.68805,0.688,0.68802,30.18,True
'2018-12-12T07:05:00',0.68793,0.68798,0.68791,0.68795,30.24,0.68802,0.68807,0.68802,0.68803,21.61,False
'2018-12-12T07:06:00',0.68794,0.68796,0.68793,0.68794,33.32,0.68803,0.68805,0.68802,0.68803,26.12,False
'2018-12-12T07:07:00',0.68794,0.68795,0.68792,0.68793,29.1,0.68801,0.68805,0.68801,0.68805,21.57,False
'2018-12-12T07:08:00',0.68792,0.68793,0.68784,0.68784,48.41,0.68804,0.68804,0.68795,0.68795,37.24,False
'2018-12-12T07:09:00',0.68784,0.68784,0.68782,0.68784,51.45,0.68794,0.68795,0.68793,0.68794,34.74,False
'2018-12-12T07:10:00',0.68784,0.6879,0.68781,0.68781,30.66,0.68794,0.68799,0.68793,0.68794,43.32,False
'2018-12-12T07:11:00',0.68781,0.68781,0.68771,0.68771,46.55,0.68791,0.68791,0.68783,0.68783,33.29,True
'2018-12-12T07:12:00',0.68772,0.68783,0.68768,0.68783,41.97,0.68784,0.68795,0.68779,0.68794,43.74,True
'2018-12-12T07:13:00',0.68783,0.68796,0.68783,0.68794,49.89,0.68793,0.68806,0.68793,0.68806,43.51,False
'2018-12-12T07:14:00',0.68796,0.68797,0.68791,0.68792,25.35,0.68808,0.68808,0.68803,0.68804,30.83,True
'2018-12-12T07:15:00',0.68792,0.68801,0.68792,0.68794,48.93,0.68805,0.68811,0.68803,0.68803,40.19,False
'2018-12-12T07:16:00',0.68791,0.68792,0.68781,0.68782,45.46,0.68803,0.68803,0.68793,0.68795,30.97,True
'2018-12-12T07:17:00',0.68782,0.68785,0.68782,0.68785,29.79,0.68793,0.68797,0.68793,0.68796,18.47,False
'2018-12-12T07:18:00',0.68785,0.68788,0.68783,0.68785,71.44,0.68797,0.68801,0.68795,0.68796,46.19,False
'2018-12-12T07:19:00',0.68785,0.68786,0.68781,0.68784,61.65,0.68797,0.68798,0.68793,0.68797,60.56,False
'2018-12-12T07:20:00',0.68784,0.68787,0.68783,0.68783,45.05,0.68797,0.68798,0.68795,0.68796,54.76,True
'2018-12-12T07:21:00',0.68783,0.6879,0.68783,0.6879,42.81,0.68796,0.68803,0.68795,0.68803,51.6,True
'2018-12-12T07:22:00',0.68789,0.68795,0.68789,0.68794,28.5,0.68802,0.68807,0.68801,0.68806,23.35,True
'2018-12-12T07:23:00',0.68794,0.68797,0.68794,0.68797,12.0,0.68806,0.68806,0.68804,0.68805,13.49,False
'2018-12-12T07:24:00',0.68797,0.68797,0.68792,0.68792,16.45,0.68804,0.68805,0.68804,0.68804,12.78,False
'2018-12-12T07:25:00',0.68792,0.68795,0.68783,0.68783,40.1,0.68803,0.68806,0.68794,0.68794,23.17,True
'2018-12-12T07:26:00',0.68782,0.68786,0.68782,0.68786,9.81,0.68795,0.68797,0.68795,0.68797,6.86,False
'2018-12-12T07:27:00',0.68786,0.6879,0.68781,0.68783,39.62,0.68798,0.688,0.68792,0.68796,35.24,False
'2018-12-12T07:28:00',0.68783,0.68785,0.68779,0.68779,37.12,0.68796,0.68796,0.68791,0.68791,51.99,False
'2018-12-12T07:29:00',0.68779,0.68779,0.68751,0.68752,93.08,0.6879,0.6879,0.68764,0.68765,101.17,False
'2018-12-12T07:30:00',0.68753,0.68764,0.6875,0.68751,62.16,0.68765,0.68775,0.68762,0.68764,77.03,True
'2018-12-12T07:31:00',0.68752,0.68756,0.68752,0.68752,37.71,0.68765,0.68767,0.68764,0.68765,54.6,False
'2018-12-12T07:32:00',0.68753,0.68762,0.68748,0.68752,46.79,0.68765,0.68773,0.68761,0.68764,64.08,True
'2018-12-12T07:33:00',0.68753,0.68754,0.68751,0.68753,28.24,0.68765,0.68766,0.68763,0.68765,57.85,True
'2018-12-12T07:34:00',0.68754,0.68757,0.68753,0.68757,33.95,0.68766,0.68769,0.68764,0.68769,41.27,False
'2018-12-12T07:35:00',0.68756,0.68757,0.68755,0.68756,30.21,0.68769,0.68769,0.68766,0.68768,30.18,True
'2018-12-12T07:36:00',0.68756,0.6876,0.68754,0.6876,25.82,0.68768,0.68771,0.68766,0.68771,31.02,False
'2018-12-12T07:37:00',0.68761,0.68762,0.68759,0.6876,27.44,0.68773,0.68774,0.6877,0.6877,30.9,False
'2018-12-12T07:38:00',0.68759,0.68759,0.68754,0.68755,49.96,0.6877,0.6877,0.68765,0.68765,41.65,True
'2018-12-12T07:39:00',0.68755,0.68757,0.68755,0.68755,29.9,0.68766,0.68768,0.68766,0.68768,23.25,True
'2018-12-12T07:40:00',0.68757,0.68767,0.68755,0.68767,76.42,0.68767,0.68777,0.68765,0.68777,50.59,True
'2018-12-12T07:41:00',0.68768,0.6878,0.68767,0.6878,52.78,0.68777,0.6879,0.68776,0.6879,40.2,False
'2018-12-12T07:42:00',0.6878,0.68781,0.68765,0.68767,86.93,0.68792,0.68792,0.68775,0.68778,75.53,True
'2018-12-12T07:43:00',0.68767,0.68773,0.68767,0.68772,39.99,0.68779,0.68783,0.68778,0.68782,26.48,True
'2018-12-12T07:44:00',0.68773,0.68779,0.68772,0.68775,45.5,0.68782,0.68788,0.68781,0.68787,36.09,True
'2018-12-12T07:45:00',0.68775,0.6879,0.68773,0.68785,69.26,0.68787,0.68801,0.68783,0.68794,51.72,True
'2018-12-12T07:46:00',0.68785,0.68788,0.68785,0.68786,24.69,0.68794,0.68798,0.68794,0.68796,16.47,False
'2018-12-12T07:47:00',0.68786,0.68786,0.68773,0.68773,45.54,0.68797,0.68797,0.68784,0.68784,45.84,False
'2018-12-12T07:48:00',0.68773,0.68775,0.68764,0.68764,54.18,0.68783,0.68787,0.68776,0.68776,69.45,False
'2018-12-12T07:49:00',0.68765,0.68766,0.68763,0.68764,27.31,0.68778,0.68778,0.68773,0.68776,44.48,False
'2018-12-12T07:50:00',0.68764,0.68766,0.68762,0.68764,56.1,0.68777,0.68778,0.68773,0.68776,77.1,False
'2018-12-12T07:51:00',0.68764,0.68764,0.68751,0.68753,42.07,0.68777,0.68777,0.68762,0.68764,67.63,False
'2018-12-12T07:52:00',0.68752,0.68753,0.68743,0.6875,50.19,0.68763,0.68764,0.68754,0.68763,47.27,False
'2018-12-12T07:53:00',0.68749,0.68749,0.68742,0.68745,59.61,0.68761,0.68761,0.68755,0.68756,61.29,False
'2018-12-12T07:54:00',0.68745,0.68746,0.68742,0.68743,40.88,0.68755,0.68758,0.68753,0.68753,36.11,False
'2018-12-12T07:55:00',0.68744,0.68744,0.68731,0.68731,81.25,0.68754,0.68756,0.68742,0.68742,41.62,False
'2018-12-12T07:56:00',0.68732,0.68735,0.68728,0.68728,41.97,0.68742,0.68746,0.68739,0.68739,27.87,False
'2018-12-12T07:57:00',0.68727,0.68727,0.68718,0.6872,69.53,0.68738,0.68738,0.68729,0.68732,33.5,False
'2018-12-12T07:58:00',0.6872,0.68722,0.68718,0.68719,58.16,0.68731,0.68732,0.6873,0.68731,27.0,True
'2018-12-12T07:59:00',0.6872,0.68722,0.68719,0.68722,83.86,0.68731,0.68733,0.6873,0.68733,23.0,True
'2018-12-12T08:00:00',0.68721,0.68726,0.68719,0.68723,54.12,0.68733,0.68737,0.6873,0.68734,40.74,False
'2018-12-12T08:01:00',0.68723,0.68723,0.68712,0.68713,57.3,0.68733,0.68733,0.68725,0.68725,44.78,True
'2018-12-12T08:02:00',0.68715,0.68727,0.68715,0.68726,125.33,0.68726,0.68738,0.68726,0.68738,91.48,False
'2018-12-12T08:03:00',0.68725,0.68731,0.6871,0.68712,130.53,0.68738,0.68743,0.68721,0.68725,93.52,False
'2018-12-12T08:04:00',0.68712,0.68716,0.68711,0.68711,172.17,0.68725,0.68727,0.68723,0.68723,85.89,False
'2018-12-12T08:05:00',0.68712,0.68712,0.68701,0.68703,100.17,0.68722,0.68722,0.68711,0.68715,70.95,False
'2018-12-12T08:06:00',0.68703,0.68705,0.68701,0.68702,116.09,0.68715,0.68716,0.68712,0.68715,82.84,True
'2018-12-12T08:07:00',0.68703,0.68715,0.68703,0.68712,79.17,0.68715,0.68727,0.68715,0.68724,66.75,False
'2018-12-12T08:08:00',0.68712,0.68713,0.687,0.687,97.25,0.68725,0.68725,0.68711,0.68713,107.35,False
'2018-12-12T08:09:00',0.68701,0.68701,0.68691,0.68694,109.18,0.68713,0.68713,0.68703,0.68705,121.47,False
'2018-12-12T08:10:00',0.68693,0.68693,0.68681,0.68683,78.46,0.68706,0.68706,0.68693,0.68696,66.38,False
'2018-12-12T08:11:00',0.68684,0.68686,0.68669,0.68673,113.25,0.68696,0.68696,0.6868,0.68684,89.81,False
'2018-12-12T08:12:00',0.68674,0.68674,0.68656,0.68656,146.84,0.68684,0.68685,0.68666,0.68668,100.06,True
'2018-12-12T08:13:00',0.68656,0.68677,0.68655,0.68665,117.08,0.68668,0.68689,0.68666,0.68676,87.26,False
'2018-12-12T08:14:00',0.68665,0.68667,0.68654,0.68654,99.61,0.68676,0.68679,0.68664,0.68666,74.55,True
'2018-12-12T08:15:00',0.68655,0.68667,0.68653,0.68661,118.77,0.68666,0.68678,0.68662,0.68672,108.44,False
'2018-12-12T08:16:00',0.68662,0.68665,0.68639,0.68641,100.52,0.68672,0.68676,0.68646,0.68648,89.47,False
'2018-12-12T08:17:00',0.68642,0.68643,0.68621,0.68626,73.62,0.68649,0.6865,0.68627,0.68635,69.16,True
'2018-12-12T08:18:00',0.68624,0.68634,0.68623,0.68632,69.65,0.68634,0.68645,0.68633,0.68644,93.65,True
'2018-12-12T08:19:00',0.68633,0.68645,0.68633,0.68635,72.22,0.68644,0.68656,0.68644,0.68646,69.82,True
'2018-12-12T08:20:00',0.68634,0.68657,0.68632,0.68657,134.79,0.68646,0.68668,0.68641,0.68667,100.59,False
'2018-12-12T08:21:00',0.68655,0.68658,0.68654,0.68655,127.93,0.68665,0.68669,0.68664,0.68667,85.86,True
'2018-12-12T08:22:00',0.68656,0.68666,0.68655,0.68656,117.0,0.68668,0.68678,0.68665,0.68668,71.35,True
'2018-12-12T08:23:00',0.68656,0.6867,0.68654,0.6867,45.77,0.68668,0.68679,0.68666,0.68679,36.49,False
'2018-12-12T08:24:00',0.6867,0.6867,0.68663,0.68668,67.83,0.68679,0.68679,0.68671,0.68678,67.79,True
'2018-12-12T08:25:00',0.6867,0.68679,0.68666,0.68679,39.54,0.68678,0.68688,0.68676,0.68686,56.76,False
'2018-12-12T08:26:00',0.68679,0.68679,0.68673,0.68675,61.27,0.68687,0.68689,0.68684,0.68687,44.54,False
'2018-12-12T08:27:00',0.68676,0.68678,0.68644,0.68645,85.67,0.68687,0.68689,0.68652,0.68652,103.91,False
'2018-12-12T08:28:00',0.68645,0.68645,0.68615,0.68617,153.35,0.68653,0.68654,0.68625,0.68628,189.31,True
'2018-12-12T08:29:00',0.68617,0.68629,0.68617,0.68627,87.85,0.68627,0.68639,0.68627,0.68638,71.01,False
'2018-12-12T08:30:00',0.68627,0.68634,0.68617,0.68617,71.81,0.68639,0.68646,0.68628,0.68629,65.36,True
'2018-12-12T08:31:00',0.68618,0.68626,0.68614,0.68619,76.82,0.68628,0.68636,0.68624,0.68628,76.6,False
'2018-12-12T08:32:00',0.68619,0.68619,0.68603,0.68614,110.18,0.68628,0.68628,0.68614,0.68624,154.04,True
'2018-12-12T08:33:00',0.68614,0.68624,0.68614,0.68624,36.56,0.68623,0.68635,0.68623,0.68634,50.21,True
'2018-12-12T08:34:00',0.68624,0.68648,0.68624,0.68647,74.61,0.68635,0.68658,0.68635,0.68658,83.4,False
'2018-12-12T08:35:00',0.68647,0.68648,0.68613,0.68633,155.89,0.68659,0.6866,0.68624,0.68644,209.72,True
'2018-12-12T08:36:00',0.68634,0.68646,0.68604,0.68646,166.59,0.68644,0.68657,0.68614,0.68657,255.91,False
'2018-12-12T08:37:00',0.68646,0.68654,0.68633,0.68634,133.69,0.68657,0.68664,0.68641,0.68644,224.73,True
'2018-12-12T08:38:00',0.68633,0.68646,0.68631,0.68636,107.94,0.68644,0.68656,0.68642,0.68648,168.85,True
'2018-12-12T08:39:00',0.68638,0.68652,0.68634,0.68645,153.85,0.68647,0.68663,0.68645,0.68655,121.64,True
'2018-12-12T08:40:00',0.68646,0.68658,0.68643,0.68657,122.33,0.68656,0.68669,0.68654,0.68668,89.24,False
'2018-12-12T08:41:00',0.68657,0.68657,0.68644,0.68646,67.96,0.68666,0.68667,0.68655,0.68656,57.79,False
'2018-12-12T08:42:00',0.68647,0.68647,0.68634,0.68635,78.35,0.68657,0.68658,0.68644,0.68645,97.51,False
'2018-12-12T08:43:00',0.68635,0.68637,0.68597,0.68597,115.6,0.68646,0.68648,0.68608,0.68609,109.31,True
'2018-12-12T08:44:00',0.68598,0.68605,0.68596,0.686,76.09,0.68609,0.68616,0.68606,0.68612,71.36,False
'2018-12-12T08:45:00',0.68602,0.68608,0.68574,0.68578,78.1,0.68612,0.68618,0.68585,0.68587,73.15,True
'2018-12-12T08:46:00',0.68573,0.68586,0.68573,0.68583,117.89,0.68583,0.68595,0.68583,0.68593,142.98,False
'2018-12-12T08:47:00',0.68585,0.68595,0.68562,0.68566,78.17,0.68594,0.68605,0.68573,0.68577,82.81,False
'2018-12-12T08:48:00',0.68568,0.68576,0.68564,0.68565,75.08,0.68577,0.68587,0.68573,0.68576,72.55,True
'2018-12-12T08:49:00',0.68566,0.68601,0.68565,0.68598,184.12,0.68576,0.68611,0.68576,0.6861,156.54,False
'2018-12-12T08:50:00',0.686,0.68605,0.68585,0.68596,145.14,0.68609,0.68615,0.68595,0.68605,108.52,False
'2018-12-12T08:51:00',0.68596,0.68599,0.68576,0.68578,84.23,0.68606,0.68607,0.68586,0.68586,115.18,True
'2018-12-12T08:52:00',0.68576,0.68594,0.68575,0.6858,131.95,0.68586,0.68605,0.68584,0.68591,96.95,True
'2018-12-12T08:53:00',0.6858,0.68593,0.6858,0.68591,64.92,0.68591,0.68602,0.68591,0.68602,44.1,False
'2018-12-12T08:54:00',0.68591,0.68595,0.68583,0.68591,83.06,0.68602,0.68604,0.68592,0.686,73.33,False
'2018-12-12T08:55:00',0.68588,0.68599,0.68582,0.68584,188.17,0.68598,0.68609,0.68593,0.68594,164.56,False
'2018-12-12T08:56:00',0.68585,0.68587,0.68554,0.68575,236.68,0.68596,0.68596,0.68565,0.68586,135.38,False
'2018-12-12T08:57:00',0.68576,0.68584,0.68568,0.68569,89.42,0.68586,0.68594,0.68577,0.68579,64.03,True
'2018-12-12T08:58:00',0.68569,0.68576,0.68564,0.68574,78.96,0.6858,0.68585,0.68574,0.68585,60.17,True
'2018-12-12T08:59:00',0.68577,0.6859,0.68577,0.68578,101.97,0.68585,0.686,0.68585,0.68589,75.19,True
'2018-12-12T09:00:00',0.68579,0.68618,0.68566,0.68615,179.83,0.68589,0.68628,0.68575,0.68626,148.13,True
'2018-12-12T09:01:00',0.68615,0.68619,0.68596,0.68618,103.65,0.68624,0.68628,0.68607,0.68627,70.18,True
'2018-12-12T09:02:00',0.68618,0.6864,0.68618,0.6864,71.25,0.68628,0.68651,0.68628,0.68648,104.01,False
'2018-12-12T09:03:00',0.68639,0.6864,0.68624,0.68628,77.98,0.68648,0.68649,0.68634,0.68637,93.25,True
'2018-12-12T09:04:00',0.68628,0.68648,0.68628,0.68647,54.5,0.68639,0.68657,0.68639,0.68657,70.38,False
'2018-12-12T09:05:00',0.68647,0.68647,0.68609,0.68617,71.75,0.68656,0.68656,0.68617,0.68627,90.42,False
'2018-12-12T09:06:00',0.68617,0.6863,0.68604,0.68605,110.29,0.68626,0.6864,0.68612,0.68614,131.04,False
'2018-12-12T09:07:00',0.68601,0.68616,0.68596,0.68599,77.1,0.68612,0.68626,0.68607,0.68609,89.89,True
'2018-12-12T09:08:00',0.68599,0.68607,0.68595,0.68607,73.75,0.68608,0.68616,0.68603,0.68616,123.91,False
'2018-12-12T09:09:00',0.68606,0.68606,0.68593,0.68593,48.0,0.68616,0.68616,0.68604,0.68604,83.15,True
'2018-12-12T09:10:00',0.68594,0.686,0.68592,0.68599,54.5,0.68604,0.68609,0.68602,0.68608,87.03,False
'2018-12-12T09:11:00',0.68599,0.68599,0.68585,0.68588,83.31,0.68607,0.68609,0.68596,0.68596,145.63,False
'2018-12-12T09:12:00',0.68588,0.68589,0.68577,0.68586,69.75,0.68597,0.68599,0.68587,0.68594,101.52,True
'2018-12-12T09:13:00',0.68588,0.68597,0.68586,0.68595,26.5,0.68597,0.68607,0.68595,0.68606,35.84,True
'2018-12-12T09:14:00',0.68595,0.68602,0.68593,0.68598,110.32,0.68605,0.68611,0.68602,0.68608,75.3,True
'2018-12-12T09:15:00',0.68596,0.6861,0.68596,0.68607,138.39,0.68608,0.68619,0.68608,0.68618,75.82,False
'2018-12-12T09:16:00',0.68607,0.68607,0.68599,0.68604,72.85,0.68616,0.68618,0.6861,0.68616,60.58,True
'2018-12-12T09:17:00',0.68606,0.68618,0.68606,0.68616,80.73,0.68617,0.68629,0.68617,0.68626,80.65,True
'2018-12-12T09:18:00',0.68615,0.68618,0.68605,0.68617,71.61,0.68626,0.68627,0.68615,0.68627,62.4,True
'2018-12-12T09:19:00',0.68616,0.68628,0.68612,0.68619,60.46,0.68627,0.68637,0.68622,0.6863,71.81,True
'2018-12-12T09:20:00',0.68617,0.68622,0.68614,0.68621,44.5,0.68628,0.68631,0.68624,0.68631,53.66,False
'2018-12-12T09:21:00',0.6862,0.6862,0.68603,0.68604,102.63,0.68631,0.68631,0.68613,0.68614,76.87,True
'2018-12-12T09:22:00',0.68603,0.68618,0.68596,0.68616,103.87,0.68614,0.68629,0.68607,0.68625,95.97,False
'2018-12-12T09:23:00',0.68615,0.68622,0.68606,0.68607,177.34,0.68626,0.68632,0.68616,0.68616,170.83,False
'2018-12-12T09:24:00',0.68605,0.68605,0.68575,0.68592,150.3,0.68617,0.68617,0.68586,0.68603,159.73,True
'2018-12-12T09:25:00',0.68594,0.68607,0.68592,0.68599,88.34,0.68604,0.68616,0.68602,0.6861,116.25,False
'2018-12-12T09:26:00',0.68597,0.68598,0.68589,0.68591,121.11,0.68608,0.68609,0.68598,0.68602,142.11,True
'2018-12-12T09:27:00',0.68592,0.68607,0.68592,0.68603,109.31,0.68603,0.68618,0.68603,0.68614,114.01,False
'2018-12-12T09:28:00',0.68603,0.68605,0.68591,0.68597,89.06,0.68613,0.68615,0.686,0.68608,78.68,False
'2018-12-12T09:29:00',0.68598,0.68598,0.68582,0.68584,111.75,0.68608,0.68608,0.68592,0.68595,104.27,True
'2018-12-12T09:30:00',0.68585,0.68596,0.68577,0.68596,120.58,0.68596,0.68606,0.68588,0.68605,163.34,False
'2018-12-12T09:31:00',0.68596,0.68596,0.68563,0.68567,98.73,0.68604,0.68605,0.68573,0.68576,110.2,True
'2018-12-12T09:32:00',0.68565,0.68595,0.68551,0.68595,81.52,0.68576,0.68606,0.68561,0.68606,98.43,False
'2018-12-12T09:33:00',0.6859,0.68598,0.68589,0.68594,59.53,0.686,0.68609,0.686,0.68605,59.1,True
'2018-12-12T09:34:00',0.68595,0.686,0.68594,0.68599,28.97,0.68606,0.68611,0.68603,0.68609,41.73,False
'2018-12-12T09:35:00',0.68598,0.68602,0.68596,0.68598,108.15,0.68609,0.68612,0.68606,0.68608,64.62,False
'2018-12-12T09:36:00',0.68597,0.68605,0.68595,0.68596,160.45,0.68608,0.68614,0.68605,0.68606,122.97,False
'2018-12-12T09:37:00',0.68596,0.68596,0.68584,0.68584,87.89,0.68606,0.68606,0.68594,0.68594,94.64,True
'2018-12-12T09:38:00',0.68583,0.68592,0.68583,0.68585,72.06,0.68594,0.68602,0.68594,0.68596,79.71,True
'2018-12-12T09:39:00',0.68585,0.68587,0.68581,0.68587,53.25,0.68595,0.68598,0.68591,0.68598,60.55,False
'2018-12-12T09:40:00',0.68586,0.68592,0.68582,0.68587,67.82,0.68597,0.68602,0.68593,0.68596,83.26,False
'2018-12-12T09:41:00',0.68587,0.68589,0.68585,0.68586,28.91,0.68596,0.68597,0.68595,0.68596,40.08,False
'2018-12-12T09:42:00',0.68587,0.68591,0.68583,0.68583,48.25,0.68596,0.686,0.68592,0.68593,46.54,False
'2018-12-12T09:43:00',0.68584,0.68586,0.68577,0.68577,51.57,0.68594,0.68595,0.68585,0.68587,51.34,True
'2018-12-12T09:44:00',0.68576,0.68587,0.68576,0.68583,41.59,0.68587,0.68596,0.68587,0.68593,50.19,False
'2018-12-12T09:45:00',0.68585,0.68588,0.68577,0.68578,44.25,0.68595,0.68596,0.68587,0.68588,58.69,False
'2018-12-12T09:46:00',0.68579,0.68579,0.68575,0.68577,53.94,0.68588,0.68588,0.68585,0.68588,75.01,True
'2018-12-12T09:47:00',0.68577,0.68586,0.68575,0.68583,75.59,0.68586,0.68596,0.68584,0.68593,109.37,False
'2018-12-12T09:48:00',0.68584,0.68585,0.68563,0.68567,99.09,0.68593,0.68595,0.68572,0.68577,157.88,True
'2018-12-12T09:49:00',0.68566,0.68576,0.68562,0.68574,87.26,0.68576,0.68585,0.68571,0.68583,128.55,False
'2018-12-12T09:50:00',0.68575,0.68577,0.68564,0.68564,120.75,0.68584,0.68587,0.68572,0.68572,137.52,False
'2018-12-12T09:51:00',0.68562,0.68564,0.68546,0.68556,91.36,0.68572,0.68572,0.68555,0.68566,107.94,False
'2018-12-12T09:52:00',0.68556,0.68559,0.68553,0.68556,52.94,0.68566,0.68568,0.68562,0.68565,53.65,True
'2018-12-12T09:53:00',0.68554,0.68562,0.68548,0.68559,54.75,0.68565,0.68572,0.68556,0.68569,77.6,False
'2018-12-12T09:54:00',0.68559,0.68568,0.68553,0.68554,83.94,0.68569,0.68577,0.68562,0.68565,119.47,False
'2018-12-12T09:55:00',0.68555,0.68557,0.68543,0.68544,88.62,0.68565,0.68568,0.68554,0.68555,110.58,False
'2018-12-12T09:56:00',0.68545,0.68545,0.68523,0.68524,60.95,0.68554,0.68554,0.68534,0.68535,97.65,True
'2018-12-12T09:57:00',0.68526,0.68526,0.68521,0.68526,30.68,0.68535,0.68536,0.68532,0.68536,41.54,False
'2018-12-12T09:58:00',0.68526,0.68526,0.68519,0.68519,35.75,0.68535,0.68537,0.68528,0.68528,47.63,False
'2018-12-12T09:59:00',0.68519,0.68528,0.68518,0.68518,20.79,0.68529,0.68538,0.68529,0.68529,30.33,True
'2018-12-12T10:00:00',0.68522,0.68528,0.68522,0.68527,28.54,0.6853,0.68537,0.6853,0.68536,25.25,True
'2018-12-12T10:01:00',0.68526,0.68537,0.68526,0.68536,53.22,0.68536,0.68547,0.68536,0.68547,62.17,True
'2018-12-12T10:02:00',0.68535,0.68537,0.68529,0.68536,31.61,0.68546,0.68548,0.68539,0.68548,33.37,True
'2018-12-12T10:03:00',0.68537,0.68543,0.68537,0.6854,46.69,0.68548,0.68554,0.68548,0.68549,26.25,True
'2018-12-12T10:04:00',0.68538,0.68548,0.68536,0.68547,71.95,0.68549,0.68558,0.68547,0.68557,63.61,True
'2018-12-12T10:05:00',0.68547,0.68557,0.68547,0.68552,44.5,0.68558,0.68567,0.68557,0.68562,38.37,True
'2018-12-12T10:06:00',0.6855,0.68558,0.68549,0.68556,65.08,0.6856,0.68569,0.6856,0.68567,57.12,True
'2018-12-12T10:07:00',0.68557,0.68574,0.68554,0.68574,73.22,0.68568,0.68583,0.68563,0.68583,50.75,True
'2018-12-12T10:08:00',0.68572,0.68578,0.68558,0.68576,91.6,0.6858,0.68587,0.68569,0.68587,85.41,False
'2018-12-12T10:09:00',0.68575,0.68578,0.68573,0.68575,65.88,0.68586,0.6859,0.68584,0.68586,63.25,False
'2018-12-12T10:10:00',0.68576,0.68578,0.68563,0.68563,70.44,0.68586,0.68589,0.68573,0.68573,91.89,False
'2018-12-12T10:11:00',0.68564,0.68564,0.68555,0.68555,59.2,0.68573,0.68573,0.68563,0.68563,49.48,True
'2018-12-12T10:12:00',0.68557,0.68559,0.68554,0.68556,39.59,0.68563,0.68567,0.68562,0.68566,35.75,False
'2018-12-12T10:13:00',0.68558,0.68558,0.68541,0.68547,66.04,0.68566,0.68566,0.68552,0.68557,62.7,False
'2018-12-12T10:14:00',0.68548,0.6855,0.68544,0.68544,49.89,0.68557,0.6856,0.68555,0.68555,51.62,True
'2018-12-12T10:15:00',0.68544,0.68548,0.68534,0.68547,55.81,0.68555,0.68559,0.68546,0.68557,63.48,False
'2018-12-12T10:16:00',0.68546,0.68548,0.68539,0.68546,65.52,0.68557,0.68559,0.68549,0.68557,59.71,True
'2018-12-12T10:17:00',0.68547,0.68549,0.68541,0.68547,67.2,0.68557,0.68559,0.68551,0.68557,101.67,False
'2018-12-12T10:18:00',0.68546,0.68547,0.68529,0.68537,82.43,0.68557,0.68558,0.68539,0.68547,138.89,False
'2018-12-12T10:19:00',0.68534,0.68539,0.68529,0.68536,79.12,0.68543,0.68548,0.68539,0.68546,160.46,False
'2018-12-12T10:20:00',0.68535,0.68538,0.68527,0.68527,41.87,0.68545,0.68548,0.68536,0.68538,74.3,False
'2018-12-12T10:21:00',0.68528,0.68529,0.68523,0.68524,20.36,0.68538,0.68539,0.68533,0.68535,27.43,True
'2018-12-12T10:22:00',0.68525,0.68534,0.68519,0.68526,55.42,0.68535,0.68544,0.68528,0.68535,61.73,False
'2018-12-12T10:23:00',0.68526,0.68526,0.68515,0.6852,31.82,0.68534,0.68536,0.68526,0.68529,38.55,True
'2018-12-12T10:24:00',0.68519,0.6855,0.68519,0.68547,64.01,0.68529,0.68558,0.68528,0.68557,88.86,False
'2018-12-12T10:25:00',0.68547,0.68547,0.68535,0.68547,53.86,0.68555,0.68557,0.68546,0.68557,78.65,False
'2018-12-12T10:26:00',0.68545,0.68547,0.68539,0.68545,66.74,0.68555,0.68558,0.68548,0.68554,74.11,False
'2018-12-12T10:27:00',0.68542,0.68545,0.68534,0.68535,91.58,0.68553,0.68557,0.68542,0.68546,100.14,True
'2018-12-12T10:28:00',0.68535,0.68542,0.68534,0.68541,89.11,0.68547,0.68552,0.68544,0.68551,108.39,True
'2018-12-12T10:29:00',0.6854,0.6855,0.6854,0.68545,60.49,0.68551,0.68558,0.6855,0.68555,87.12,True
'2018-12-12T10:30:00',0.68547,0.68549,0.68544,0.68548,45.5,0.68555,0.68559,0.68553,0.68557,55.22,True
'2018-12-12T10:31:00',0.68548,0.68553,0.68545,0.68551,47.99,0.68556,0.68562,0.68554,0.6856,58.66,True
'2018-12-12T10:32:00',0.68551,0.68559,0.6855,0.68556,41.99,0.68561,0.68568,0.68558,0.68566,49.68,False
'2018-12-12T10:33:00',0.68556,0.68559,0.68553,0.68555,77.12,0.68565,0.68569,0.68563,0.68564,92.05,False
'2018-12-12T10:34:00',0.68555,0.68557,0.68549,0.68549,35.72,0.68565,0.68567,0.6856,0.68561,30.62,False
'2018-12-12T10:35:00',0.68549,0.68552,0.68545,0.68546,35.57,0.68561,0.68562,0.68554,0.68555,55.48,True
'2018-12-12T10:36:00',0.68549,0.68551,0.68543,0.68551,56.93,0.68557,0.68562,0.68552,0.68559,63.78,True
'2018-12-12T10:37:00',0.68551,0.68561,0.68546,0.68561,45.99,0.6856,0.68572,0.68557,0.68572,44.1,True
'2018-12-12T10:38:00',0.68563,0.68567,0.6856,0.68566,46.76,0.68572,0.68577,0.68571,0.68576,45.1,False
'2018-12-12T10:39:00',0.68568,0.68568,0.68561,0.68565,34.27,0.68577,0.68578,0.68569,0.68575,36.24,True
'2018-12-12T10:40:00',0.68566,0.68571,0.68555,0.68566,76.47,0.68575,0.68581,0.68563,0.68577,69.99,False
'2018-12-12T10:41:00',0.68565,0.68576,0.6856,0.6856,86.75,0.68576,0.68585,0.68569,0.68569,57.48,True
'2018-12-12T10:42:00',0.68559,0.68571,0.68559,0.68568,108.27,0.68569,0.68579,0.68569,0.68579,65.5,False
'2018-12-12T10:43:00',0.68569,0.68569,0.68556,0.68559,74.0,0.68579,0.68579,0.68566,0.68569,80.75,True
'2018-12-12T10:44:00',0.68559,0.68579,0.68559,0.68576,95.87,0.68568,0.68589,0.68568,0.68587,104.51,False
'2018-12-12T10:45:00',0.68577,0.6858,0.68574,0.68575,78.24,0.68587,0.6859,0.68582,0.68586,76.96,True
'2018-12-12T10:46:00',0.68575,0.68586,0.68571,0.68586,94.44,0.68587,0.68595,0.6858,0.68595,89.65,True
'2018-12-12T10:47:00',0.68587,0.68592,0.68584,0.68589,71.21,0.68595,0.68602,0.68593,0.686,65.8,False
'2018-12-12T10:48:00',0.68589,0.68589,0.68575,0.68579,63.18,0.68598,0.68598,0.68586,0.68589,78.45,False
'2018-12-12T10:49:00',0.68579,0.68582,0.68574,0.68574,40.16,0.6859,0.68591,0.68581,0.68584,37.0,False
'2018-12-12T10:50:00',0.68574,0.68578,0.68563,0.68565,92.07,0.68585,0.68589,0.68572,0.68577,88.69,True
'2018-12-12T10:51:00',0.68566,0.68572,0.68565,0.68569,105.7,0.68578,0.68583,0.68575,0.68578,83.23,False
'2018-12-12T10:52:00',0.68569,0.68573,0.68547,0.68547,99.19,0.68579,0.68584,0.68556,0.68556,95.87,True
'2018-12-12T10:53:00',0.68546,0.68579,0.68546,0.68577,88.52,0.68557,0.68589,0.68555,0.68587,98.97,False
'2018-12-12T10:54:00',0.68578,0.68579,0.68558,0.68566,54.2,0.68587,0.68588,0.68568,0.68575,68.36,True
'2018-12-12T10:55:00',0.68565,0.68578,0.68565,0.68577,53.86,0.68575,0.68588,0.68574,0.68587,70.38,False
'2018-12-12T10:56:00',0.68577,0.68579,0.68576,0.68577,32.37,0.68586,0.68589,0.68585,0.68586,42.1,True
'2018-12-12T10:57:00',0.68577,0.6859,0.68576,0.6859,32.37,0.68587,0.68599,0.68586,0.68598,43.16,False
'2018-12-12T10:58:00',0.68588,0.68588,0.6858,0.68586,27.7,0.68598,0.68598,0.6859,0.68595,31.54,True
'2018-12-12T10:59:00',0.68586,0.68599,0.68586,0.68599,26.0,0.68596,0.68609,0.68595,0.68609,34.54,True
'2018-12-12T11:00:00',0.68598,0.68607,0.68595,0.68606,52.52,0.68608,0.68617,0.68605,0.68617,59.69,True
'2018-12-12T11:01:00',0.68605,0.68608,0.68605,0.68606,45.44,0.68617,0.68619,0.68616,0.68619,37.52,False
'2018-12-12T11:02:00',0.68606,0.6861,0.68599,0.686,108.31,0.68618,0.68622,0.68609,0.6861,86.45,True
'2018-12-12T11:03:00',0.68599,0.68608,0.68594,0.68605,66.62,0.6861,0.68617,0.68604,0.68615,90.68,True
'2018-12-12T11:04:00',0.68602,0.68617,0.68601,0.68615,70.79,0.68612,0.68626,0.68611,0.68625,108.81,True
'2018-12-12T11:05:00',0.68617,0.68621,0.68614,0.68621,23.49,0.68626,0.6863,0.68623,0.6863,36.35,True
'2018-12-12T11:06:00',0.68623,0.68625,0.68617,0.68622,61.2,0.68631,0.68635,0.68628,0.68632,53.28,True
'2018-12-12T11:07:00',0.68624,0.68633,0.68624,0.68631,50.83,0.68633,0.68642,0.68633,0.6864,68.75,False
'2018-12-12T11:08:00',0.68631,0.68635,0.68627,0.6863,42.84,0.68639,0.68643,0.68636,0.68641,49.57,False
'2018-12-12T11:09:00',0.6863,0.68637,0.68627,0.68627,55.3,0.68641,0.68646,0.68637,0.68638,50.05,False
'2018-12-12T11:10:00',0.68627,0.68628,0.68626,0.68626,14.24,0.68637,0.68638,0.68636,0.68636,14.25,True
'2018-12-12T11:11:00',0.68626,0.68637,0.68625,0.68636,59.86,0.68637,0.68647,0.68636,0.68647,51.34,False
'2018-12-12T11:12:00',0.68634,0.68636,0.68627,0.68636,49.3,0.68646,0.68646,0.68637,0.68645,63.58,False
'2018-12-12T11:13:00',0.68634,0.68636,0.68628,0.68628,38.21,0.68646,0.68646,0.68639,0.68639,45.22,False
'2018-12-12T11:14:00',0.68628,0.68632,0.68624,0.68624,48.08,0.6864,0.68642,0.68635,0.68635,54.18,False
'2018-12-12T11:15:00',0.68624,0.68624,0.68617,0.6862,39.49,0.68634,0.68634,0.68627,0.6863,63.46,False
'2018-12-12T11:16:00',0.68619,0.68619,0.68606,0.6861,36.99,0.68627,0.68627,0.68616,0.68621,46.57,True
'2018-12-12T11:17:00',0.68609,0.68614,0.68603,0.68614,96.8,0.6862,0.68625,0.68613,0.68625,91.15,False
'2018-12-12T11:18:00',0.68612,0.68619,0.68604,0.68614,75.23,0.6862,0.68629,0.68614,0.68625,68.8,False
'2018-12-12T11:19:00',0.68614,0.68615,0.68608,0.68608,39.41,0.68624,0.68626,0.68619,0.68619,38.97,False
'2018-12-12T11:20:00',0.68609,0.68611,0.68601,0.68604,55.05,0.6862,0.6862,0.6861,0.68614,57.95,False
'2018-12-12T11:21:00',0.68603,0.68606,0.68603,0.68603,41.7,0.68614,0.68616,0.68606,0.68606,32.48,True
'2018-12-12T11:22:00',0.68603,0.68612,0.68593,0.68608,84.31,0.68607,0.68623,0.68603,0.68618,85.56,True
'2018-12-12T11:23:00',0.68609,0.68622,0.68609,0.68614,56.45,0.68618,0.68631,0.68618,0.68623,69.76,False
'2018-12-12T11:24:00',0.68612,0.68612,0.68599,0.68603,53.47,0.68622,0.68622,0.68609,0.68613,67.87,True
'2018-12-12T11:25:00',0.68604,0.68607,0.68598,0.68604,36.81,0.68615,0.68617,0.68609,0.68615,50.92,False
'2018-12-12T11:26:00',0.68604,0.68604,0.68585,0.68588,60.68,0.6861,0.68612,0.68595,0.68598,74.38,True
'2018-12-12T11:27:00',0.68586,0.68596,0.68585,0.68595,53.12,0.68596,0.68606,0.68596,0.68605,98.49,False
'2018-12-12T11:28:00',0.68595,0.68597,0.68575,0.68575,75.84,0.68606,0.68606,0.68585,0.68586,86.19,True
'2018-12-12T11:29:00',0.68575,0.68587,0.68575,0.68578,61.35,0.68585,0.68597,0.68585,0.68589,70.86,False
'2018-12-12T11:30:00',0.68578,0.68578,0.68564,0.68564,59.67,0.68589,0.68589,0.68573,0.68573,58.83,False
'2018-12-12T11:31:00',0.68563,0.68566,0.68562,0.68563,80.22,0.68572,0.68575,0.68572,0.68573,55.09,False
'2018-12-12T11:32:00',0.68562,0.68562,0.68547,0.68552,78.72,0.68571,0.68571,0.68557,0.68561,74.69,False
'2018-12-12T11:33:00',0.68552,0.68553,0.68539,0.68544,45.06,0.6856,0.68561,0.68549,0.68552,35.85,False
'2018-12-12T11:34:00',0.68543,0.68546,0.68542,0.68543,44.54,0.68551,0.68554,0.6855,0.68552,42.21,True
'2018-12-12T11:35:00',0.68543,0.68556,0.68535,0.68544,90.13,0.68553,0.68563,0.68544,0.68553,93.59,True
'2018-12-12T11:36:00',0.68546,0.68557,0.68544,0.68546,75.42,0.68553,0.68569,0.68553,0.68557,79.57,True
'2018-12-12T11:37:00',0.68545,0.68554,0.68545,0.68548,90.45,0.68557,0.68563,0.68556,0.68557,62.68,False
'2018-12-12T11:38:00',0.68547,0.68549,0.68545,0.68545,70.28,0.68556,0.68559,0.68554,0.68554,60.82,True
'2018-12-12T11:39:00',0.68546,0.68553,0.68544,0.68545,89.57,0.68555,0.68562,0.68553,0.68555,88.07,False
'2018-12-12T11:40:00',0.68547,0.6855,0.68539,0.6854,57.15,0.68557,0.68561,0.68549,0.6855,72.53,False
'2018-12-12T11:41:00',0.6854,0.68545,0.68537,0.68539,44.0,0.68551,0.68553,0.68547,0.68547,52.96,False
'2018-12-12T11:42:00',0.68539,0.68539,0.68534,0.68537,57.49,0.68548,0.68548,0.68544,0.68547,60.67,False
'2018-12-12T11:43:00',0.68536,0.68541,0.68533,0.68536,65.89,0.68547,0.6855,0.68542,0.68546,70.97,False
'2018-12-12T11:44:00',0.68535,0.68539,0.68533,0.68536,96.14,0.68546,0.68549,0.68543,0.68545,98.28,True
'2018-12-12T11:45:00',0.68536,0.6854,0.68534,0.68537,49.42,0.68544,0.6855,0.68544,0.68548,49.85,False
'2018-12-12T11:46:00',0.68537,0.68539,0.68532,0.68534,44.33,0.68547,0.68548,0.68543,0.68544,39.21,False
'2018-12-12T11:47:00',0.68535,0.68535,0.68527,0.68527,58.4,0.68544,0.68544,0.68536,0.68537,62.95,False
'2018-12-12T11:48:00',0.68526,0.68527,0.68516,0.68516,67.41,0.68535,0.68536,0.68527,0.68527,51.3,False
'2018-12-12T11:49:00',0.68517,0.68522,0.68513,0.68514,57.01,0.68527,0.68531,0.68523,0.68525,50.86,False
'2018-12-12T11:50:00',0.68514,0.68519,0.68514,0.68514,89.84,0.68524,0.68529,0.68524,0.68524,64.85,True
'2018-12-12T11:51:00',0.68515,0.68524,0.68513,0.68524,57.02,0.68525,0.68535,0.68523,0.68533,50.71,False
'2018-12-12T11:52:00',0.68524,0.68527,0.68514,0.68515,77.26,0.68534,0.68538,0.68525,0.68526,97.71,True
'2018-12-12T11:53:00',0.68517,0.68519,0.68514,0.68517,37.05,0.68526,0.68528,0.68524,0.68525,40.47,False
'2018-12-12T11:54:00',0.68518,0.68519,0.68512,0.68514,62.31,0.68528,0.6853,0.68522,0.68525,60.35,True
'2018-12-12T11:55:00',0.68516,0.68519,0.68514,0.68516,48.5,0.68524,0.6853,0.68522,0.68525,49.03,False
'2018-12-12T11:56:00',0.68515,0.68515,0.68504,0.68508,82.09,0.68525,0.68525,0.68513,0.68519,77.58,False
'2018-12-12T11:57:00',0.68505,0.6851,0.68504,0.68506,97.53,0.68516,0.68519,0.68513,0.68514,60.04,True
'2018-12-12T11:58:00',0.68506,0.6851,0.68504,0.68509,72.53,0.68516,0.6852,0.68514,0.6852,65.32,True
'2018-12-12T11:59:00',0.68509,0.68514,0.68504,0.68513,55.04,0.68519,0.68525,0.68513,0.68525,53.6,True
'2018-12-12T12:00:00',0.68514,0.68519,0.68511,0.68515,94.8,0.68525,0.68529,0.68521,0.68526,82.49,False
'2018-12-12T12:01:00',0.68515,0.68518,0.68511,0.68514,64.33,0.68525,0.68526,0.6852,0.68523,60.32,False
'2018-12-12T12:02:00',0.68516,0.68517,0.68507,0.68507,27.87,0.68525,0.68526,0.68517,0.68518,48.14,False
'2018-12-12T12:03:00',0.68506,0.6851,0.68501,0.68502,49.74,0.68516,0.68519,0.68511,0.68512,56.21,False
'2018-12-12T12:04:00',0.68502,0.68502,0.68491,0.68496,64.07,0.68511,0.68511,0.68499,0.68506,89.58,False
'2018-12-12T12:05:00',0.68496,0.68497,0.68485,0.68487,67.02,0.68506,0.68507,0.68495,0.68496,83.74,True
'2018-12-12T12:06:00',0.68487,0.68495,0.68487,0.68495,57.49,0.68498,0.68506,0.68496,0.68506,67.42,False
'2018-12-12T12:07:00',0.68495,0.685,0.68494,0.68495,47.43,0.68505,0.6851,0.68504,0.68505,59.28,False
'2018-12-12T12:08:00',0.68495,0.68499,0.68487,0.68488,41.11,0.68506,0.68509,0.68497,0.68498,58.71,False
'2018-12-12T12:09:00',0.68488,0.68489,0.68487,0.68487,49.12,0.68499,0.68499,0.68494,0.68495,43.97,False
'2018-12-12T12:10:00',0.68488,0.68488,0.68458,0.68458,65.49,0.68497,0.68497,0.68466,0.68468,93.8,False
'2018-12-12T12:11:00',0.68458,0.68458,0.68449,0.68449,28.23,0.68467,0.68467,0.68458,0.68458,36.61,False
'2018-12-12T12:12:00',0.68447,0.68447,0.68439,0.68446,46.89,0.68458,0.68458,0.68448,0.68455,93.6,False
'2018-12-12T12:13:00',0.68444,0.68449,0.68427,0.68434,68.82,0.68454,0.68458,0.68436,0.68445,105.15,True
'2018-12-12T12:14:00',0.68435,0.68454,0.68434,0.68454,40.29,0.68445,0.68466,0.68444,0.68464,58.62,False
'2018-12-12T12:15:00',0.68453,0.68456,0.68444,0.68449,73.49,0.68464,0.68466,0.68455,0.68459,99.04,True
'2018-12-12T12:16:00',0.68449,0.68472,0.68449,0.68472,32.81,0.6846,0.68481,0.6846,0.68481,37.1,True
'2018-12-12T12:17:00',0.68471,0.68483,0.68471,0.68479,97.99,0.6848,0.68493,0.6848,0.68487,104.94,False
'2018-12-12T12:18:00',0.68479,0.68482,0.68476,0.68478,52.82,0.68488,0.68491,0.68484,0.68489,79.43,True
'2018-12-12T12:19:00',0.68479,0.68481,0.68476,0.68481,55.24,0.68488,0.6849,0.68485,0.6849,109.97,False
'2018-12-12T12:20:00',0.68481,0.68481,0.68469,0.68471,63.38,0.68491,0.68491,0.68478,0.68482,103.87,False
'2018-12-12T12:21:00',0.68471,0.68478,0.68461,0.68465,57.14,0.68482,0.68486,0.68471,0.68474,88.41,True
'2018-12-12T12:22:00',0.68466,0.68467,0.68461,0.68466,35.63,0.68474,0.68477,0.68471,0.68476,49.69,True
'2018-12-12T12:23:00',0.68467,0.6848,0.68466,0.6848,31.25,0.68476,0.68489,0.68476,0.68489,57.57,False
'2018-12-12T12:24:00',0.68481,0.68483,0.68468,0.68474,45.72,0.6849,0.68492,0.68478,0.68483,68.68,True
'2018-12-12T12:25:00',0.68477,0.68482,0.68472,0.68476,59.86,0.68486,0.68491,0.68483,0.68484,107.74,False
'2018-12-12T12:26:00',0.68474,0.68479,0.68465,0.68467,57.16,0.68484,0.68488,0.68476,0.68478,87.95,False
'2018-12-12T12:27:00',0.68467,0.68471,0.6846,0.68466,54.25,0.68477,0.68481,0.6847,0.68476,103.17,True
'2018-12-12T12:28:00',0.68465,0.68468,0.68464,0.68467,44.0,0.68476,0.68478,0.68474,0.68478,77.68,True
'2018-12-12T12:29:00',0.68467,0.6848,0.68465,0.6848,41.49,0.68477,0.68491,0.68474,0.68491,75.17,False
'2018-12-12T12:30:00',0.6848,0.68485,0.68474,0.6848,41.49,0.6849,0.68493,0.68485,0.6849,61.55,True
'2018-12-12T12:31:00',0.68481,0.68499,0.68481,0.68498,51.92,0.68491,0.68509,0.68491,0.68509,68.76,True
'2018-12-12T12:32:00',0.68498,0.68509,0.68493,0.68506,82.54,0.68507,0.68518,0.68503,0.68516,73.9,False
'2018-12-12T12:33:00',0.68507,0.68509,0.685,0.685,25.37,0.68517,0.68519,0.68511,0.68511,42.52,False
'2018-12-12T12:34:00',0.685,0.68508,0.68497,0.68497,60.49,0.6851,0.68518,0.68507,0.68507,98.62,False
'2018-12-12T12:35:00',0.68499,0.68499,0.68482,0.68491,33.5,0.68508,0.68508,0.68493,0.685,53.56,False
'2018-12-12T12:36:00',0.68494,0.68497,0.68483,0.68485,35.5,0.68503,0.68506,0.68492,0.68496,60.78,True
'2018-12-12T12:37:00',0.68487,0.68495,0.68484,0.68487,72.3,0.68497,0.68505,0.68494,0.68498,119.01,False
'2018-12-12T12:38:00',0.68486,0.6849,0.68485,0.68487,58.08,0.68497,0.685,0.68494,0.68496,107.2,True
'2018-12-12T12:39:00',0.68487,0.68499,0.68486,0.68497,71.26,0.68498,0.68509,0.68497,0.68507,114.53,False
'2018-12-12T12:40:00',0.68498,0.68498,0.68489,0.68489,63.18,0.68508,0.68508,0.68499,0.68499,85.75,True
'2018-12-12T12:41:00',0.68494,0.68503,0.68493,0.68496,57.55,0.68501,0.68514,0.68501,0.68505,83.12,False
'2018-12-12T12:42:00',0.68495,0.68495,0.68476,0.68478,39.37,0.68504,0.68504,0.68486,0.68489,51.34,True
'2018-12-12T12:43:00',0.6848,0.68488,0.68479,0.68486,66.83,0.68489,0.68497,0.68488,0.68497,67.53,True
'2018-12-12T12:44:00',0.68486,0.68489,0.68483,0.68487,63.52,0.68497,0.68499,0.68493,0.68497,64.66,True
'2018-12-12T12:45:00',0.68487,0.68496,0.68487,0.68495,62.21,0.68497,0.68507,0.68497,0.68505,75.0,False
'2018-12-12T12:46:00',0.68495,0.685,0.68482,0.6849,52.63,0.68505,0.68509,0.6849,0.68499,76.01,False
'2018-12-12T12:47:00',0.68491,0.68491,0.68488,0.68489,26.82,0.685,0.685,0.68495,0.68499,29.57,True
'2018-12-12T12:48:00',0.68488,0.68499,0.68486,0.68489,79.52,0.68498,0.68509,0.68495,0.685,67.47,True
'2018-12-12T12:49:00',0.68491,0.68493,0.68487,0.68492,44.57,0.68501,0.68503,0.68498,0.685,31.51,False
'2018-12-12T12:50:00',0.68491,0.68495,0.68487,0.68487,34.21,0.68502,0.68504,0.68496,0.68496,34.57,False
'2018-12-12T12:51:00',0.68487,0.68491,0.68483,0.68484,57.79,0.68497,0.68499,0.68492,0.68493,44.12,False
'2018-12-12T12:52:00',0.68484,0.68487,0.68467,0.68467,27.08,0.68494,0.68495,0.68477,0.68477,27.25,True
'2018-12-12T12:53:00',0.68468,0.6848,0.68463,0.68478,54.68,0.68476,0.68488,0.68471,0.68488,48.25,False
'2018-12-12T12:54:00',0.6848,0.68481,0.68472,0.68475,40.46,0.68489,0.68491,0.68482,0.68485,36.5,True
'2018-12-12T12:55:00',0.68475,0.68485,0.68473,0.68481,54.42,0.68484,0.68494,0.68482,0.68492,55.68,True
'2018-12-12T12:56:00',0.68483,0.68484,0.68478,0.68484,45.42,0.68493,0.68495,0.68487,0.68495,58.31,True
'2018-12-12T12:57:00',0.68484,0.68487,0.68484,0.68486,22.48,0.68494,0.68496,0.68493,0.68494,26.62,False
'2018-12-12T12:58:00',0.68486,0.68486,0.68485,0.68485,4.0,0.68495,0.68495,0.68493,0.68493,5.25,False
'2018-12-12T12:59:00',0.68485,0.68486,0.6848,0.6848,14.37,0.68494,0.68495,0.68488,0.68488,19.78,False
'2018-12-12T13:00:00',0.68479,0.68481,0.68477,0.68479,9.74,0.68488,0.68488,0.68485,0.68487,9.5,False
'2018-12-12T13:01:00',0.68479,0.68486,0.68478,0.68478,18.61,0.68488,0.68496,0.68488,0.68489,24.58,True
'2018-12-12T13:02:00',0.68479,0.68487,0.68478,0.68481,40.36,0.68489,0.68495,0.68487,0.68489,36.27,False
'2018-12-12T13:03:00',0.68481,0.68481,0.68477,0.68478,13.62,0.68488,0.6849,0.68486,0.68487,15.37,False
'2018-12-12T13:04:00',0.68478,0.6848,0.68474,0.68476,39.09,0.68488,0.6849,0.68484,0.68485,53.41,False
'2018-12-12T13:05:00',0.68474,0.68474,0.68467,0.68468,39.11,0.68483,0.68483,0.68478,0.68479,36.82,False
'2018-12-12T13:06:00',0.68468,0.68478,0.68465,0.68465,60.58,0.6848,0.68488,0.68475,0.68476,72.23,False
'2018-12-12T13:07:00',0.68466,0.68468,0.68451,0.68456,56.03,0.68476,0.68478,0.6846,0.68466,68.07,False
'2018-12-12T13:08:00',0.68456,0.68459,0.68447,0.68448,52.1,0.68466,0.68467,0.68455,0.68455,79.69,False
'2018-12-12T13:09:00',0.68448,0.68449,0.68441,0.68447,49.0,0.68456,0.68458,0.6845,0.68455,86.99,True
'2018-12-12T13:10:00',0.68446,0.68448,0.68445,0.68447,24.87,0.68457,0.68457,0.68455,0.68456,52.39,False
'2018-12-12T13:11:00',0.68446,0.6845,0.68437,0.68446,77.28,0.68456,0.68457,0.68447,0.68454,125.51,True
'2018-12-12T13:12:00',0.68445,0.6846,0.68445,0.68457,43.69,0.68454,0.68469,0.68454,0.68466,52.57,False
'2018-12-12T13:13:00',0.68459,0.68461,0.68442,0.68452,28.58,0.68469,0.6847,0.68452,0.68462,42.09,True
'2018-12-12T13:14:00',0.68452,0.6846,0.68449,0.68455,32.1,0.68462,0.68469,0.68459,0.68466,43.12,False
'2018-12-12T13:15:00',0.68453,0.68457,0.68451,0.68455,28.04,0.68464,0.68466,0.68461,0.68465,44.22,False
'2018-12-12T13:16:00',0.68457,0.68462,0.68449,0.68449,70.08,0.68466,0.68469,0.68457,0.68459,73.47,True
'2018-12-12T13:17:00',0.68449,0.68467,0.68446,0.68463,74.14,0.68457,0.68477,0.68455,0.68471,110.97,True
'2018-12-12T13:18:00',0.68461,0.68479,0.68457,0.68479,62.02,0.68471,0.68489,0.68466,0.68487,72.95,False
'2018-12-12T13:19:00',0.68479,0.68486,0.68477,0.68478,63.33,0.68488,0.68494,0.68486,0.68488,60.61,False
'2018-12-12T13:20:00',0.68479,0.68481,0.68472,0.68475,64.93,0.68489,0.6849,0.68482,0.68485,78.07,False
'2018-12-12T13:21:00',0.68474,0.68479,0.68472,0.68474,43.08,0.68485,0.68489,0.68479,0.68484,51.72,False
'2018-12-12T13:22:00',0.68475,0.68477,0.68466,0.6847,53.05,0.68485,0.68485,0.68475,0.6848,73.33,True
'2018-12-12T13:23:00',0.68471,0.68479,0.68469,0.68478,65.0,0.6848,0.68489,0.68479,0.68486,86.18,True
'2018-12-12T13:24:00',0.68478,0.68485,0.68469,0.6848,61.11,0.68483,0.68496,0.68479,0.68491,85.93,False
'2018-12-12T13:25:00',0.6848,0.68482,0.68474,0.68477,60.07,0.68491,0.68492,0.68485,0.68488,59.41,False
'2018-12-12T13:26:00',0.68477,0.68481,0.68474,0.68477,61.7,0.68488,0.68491,0.68484,0.68488,51.17,True
'2018-12-12T13:27:00',0.68477,0.68492,0.68475,0.68484,54.44,0.68487,0.68502,0.68486,0.68492,65.91,False
'2018-12-12T13:28:00',0.68484,0.68486,0.68479,0.6848,28.87,0.68494,0.68495,0.68487,0.6849,27.75,True
'2018-12-12T13:29:00',0.68482,0.68486,0.68477,0.68486,36.11,0.6849,0.68496,0.68487,0.68496,41.74,False
'2018-12-12T13:30:00',0.68485,0.6849,0.68473,0.68473,42.84,0.68495,0.685,0.68483,0.68483,56.6,True
'2018-12-12T13:31:00',0.68474,0.68478,0.68471,0.68476,50.08,0.68484,0.68487,0.68481,0.68485,65.01,False
'2018-12-12T13:32:00',0.68476,0.6848,0.68474,0.68476,51.46,0.68484,0.68488,0.68483,0.68485,66.85,True
'2018-12-12T13:33:00',0.68476,0.68483,0.68475,0.68481,48.59,0.68484,0.68493,0.68484,0.68491,70.66,False
'2018-12-12T13:34:00',0.68481,0.68485,0.68473,0.68473,72.55,0.6849,0.68494,0.68481,0.68482,89.74,True
'2018-12-12T13:35:00',0.68473,0.6849,0.6847,0.6849,112.73,0.68481,0.68498,0.68479,0.68498,124.81,True
'2018-12-12T13:36:00',0.68486,0.68506,0.68485,0.68504,172.22,0.68495,0.68516,0.68494,0.68515,178.88,True
'2018-12-12T13:37:00',0.68506,0.68517,0.685,0.68512,144.88,0.68515,0.68526,0.68509,0.68522,152.14,True
'2018-12-12T13:38:00',0.68514,0.68533,0.68513,0.68531,92.92,0.68524,0.6854,0.68523,0.6854,109.93,False
'2018-12-12T13:39:00',0.68529,0.68533,0.68517,0.68518,77.31,0.68536,0.68543,0.68527,0.68529,70.68,False
'2018-12-12T13:40:00',0.68518,0.68523,0.68505,0.68513,118.19,0.68528,0.68532,0.68515,0.68523,86.6,False
'2018-12-12T13:41:00',0.68513,0.68521,0.68479,0.68479,158.45,0.68524,0.6853,0.68487,0.68487,130.04,False
'2018-12-12T13:42:00',0.68479,0.68484,0.68456,0.68465,77.04,0.68486,0.68494,0.68466,0.68473,88.24,True
'2018-12-12T13:43:00',0.68463,0.68482,0.6846,0.6847,119.23,0.68473,0.68491,0.6847,0.68479,111.85,True
'2018-12-12T13:44:00',0.6847,0.68477,0.68465,0.68474,82.11,0.6848,0.68485,0.68475,0.68484,72.5,False
'2018-12-12T13:45:00',0.68475,0.68478,0.68462,0.6847,117.42,0.68484,0.68486,0.68472,0.68481,90.5,True
'2018-12-12T13:46:00',0.68472,0.68482,0.68472,0.68479,103.76,0.68483,0.68492,0.68482,0.6849,96.5,True
'2018-12-12T13:47:00',0.6848,0.68484,0.68474,0.6848,102.73,0.68491,0.68493,0.68483,0.68489,87.22,False
'2018-12-12T13:48:00',0.68481,0.68487,0.68475,0.68479,88.67,0.68491,0.68498,0.68484,0.6849,80.7,False
'2018-12-12T13:49:00',0.6848,0.68483,0.68469,0.68475,61.43,0.6849,0.68493,0.68479,0.68485,73.82,True
'2018-12-12T13:50:00',0.68476,0.6848,0.68475,0.68477,42.5,0.68485,0.68487,0.68484,0.68486,58.1,False
'2018-12-12T13:51:00',0.68476,0.68476,0.68465,0.68467,50.87,0.68485,0.68485,0.68474,0.68478,48.62,True
'2018-12-12T13:52:00',0.68466,0.6848,0.68466,0.68477,52.36,0.68477,0.6849,0.68477,0.68488,63.49,False
'2018-12-12T13:53:00',0.68478,0.68484,0.68452,0.68469,158.94,0.68487,0.68494,0.68463,0.68477,150.76,False
'2018-12-12T13:54:00',0.68467,0.6847,0.68447,0.68458,180.99,0.68478,0.68478,0.68456,0.68468,176.69,False
'2018-12-12T13:55:00',0.68457,0.68458,0.68443,0.68446,145.38,0.68468,0.68469,0.68452,0.68456,138.44,True
'2018-12-12T13:56:00',0.68445,0.68469,0.68444,0.68463,171.35,0.68454,0.6848,0.68454,0.68474,185.87,True
'2018-12-12T13:57:00',0.6846,0.68471,0.68454,0.68468,141.56,0.68471,0.68482,0.68465,0.68477,146.33,False
'2018-12-12T13:58:00',0.68466,0.68466,0.6845,0.68459,123.26,0.68477,0.68477,0.6846,0.68469,149.95,False
'2018-12-12T13:59:00',0.68458,0.6846,0.68456,0.68459,25.36,0.68468,0.68469,0.68465,0.68468,37.23,True
'2018-12-12T14:00:00',0.68459,0.68477,0.68459,0.68469,63.47,0.68469,0.68486,0.68469,0.68479,74.7,False
'2018-12-12T14:01:00',0.68468,0.68471,0.68463,0.68464,73.12,0.68478,0.6848,0.68474,0.68475,60.35,False
'2018-12-12T14:02:00',0.68465,0.68468,0.68455,0.68457,53.15,0.68475,0.68479,0.68464,0.68466,54.35,True
'2018-12-12T14:03:00',0.68457,0.68473,0.68457,0.6847,54.0,0.68468,0.68484,0.68468,0.6848,51.89,False
'2018-12-12T14:04:00',0.68469,0.6847,0.68464,0.68467,58.48,0.6848,0.6848,0.68473,0.68478,62.77,False
'2018-12-12T14:05:00',0.68467,0.68468,0.68464,0.68466,36.19,0.68478,0.68478,0.68474,0.68476,46.82,False
'2018-12-12T14:06:00',0.68465,0.68466,0.6845,0.68456,47.34,0.68476,0.68477,0.6846,0.68467,40.87,True
'2018-12-12T14:07:00',0.68458,0.68464,0.68458,0.68464,46.3,0.68467,0.68474,0.68467,0.68473,44.12,False
'2018-12-12T14:08:00',0.68463,0.68465,0.68457,0.68458,25.01,0.68473,0.68474,0.68466,0.68467,24.25,True
'2018-12-12T14:09:00',0.68456,0.68463,0.68453,0.68458,88.14,0.68467,0.6847,0.68464,0.68469,55.5,False
'2018-12-12T14:10:00',0.68459,0.68462,0.68456,0.68457,63.04,0.6847,0.68471,0.68466,0.68467,41.49,True
'2018-12-12T14:11:00',0.68457,0.68461,0.68454,0.68461,39.19,0.68466,0.68472,0.68464,0.68469,35.35,True
'2018-12-12T14:12:00',0.6846,0.68462,0.68458,0.68462,39.16,0.68469,0.68472,0.68468,0.68472,32.12,True
'2018-12-12T14:13:00',0.68464,0.68474,0.68464,0.68467,54.01,0.68473,0.68483,0.68473,0.68476,51.11,False
'2018-12-12T14:14:00',0.68465,0.68466,0.68458,0.68463,47.02,0.68474,0.68475,0.68467,0.68473,44.6,False
'2018-12-12T14:15:00',0.68463,0.68463,0.68441,0.68445,73.8,0.68471,0.68471,0.6845,0.68454,67.34,False
'2018-12-12T14:16:00',0.68446,0.68446,0.68407,0.68412,96.59,0.68455,0.68456,0.68416,0.68421,87.16,True
'2018-12-12T14:17:00',0.68413,0.68414,0.68405,0.68412,53.55,0.68422,0.68425,0.68415,0.68422,37.86,False
'2018-12-12T14:18:00',0.68413,0.68422,0.68403,0.68403,103.07,0.68422,0.68433,0.68413,0.68413,72.44,False
'2018-12-12T14:19:00',0.68405,0.68407,0.68403,0.68403,54.8,0.68413,0.68416,0.68412,0.68412,51.48,False
'2018-12-12T14:20:00',0.68403,0.68403,0.68349,0.68355,106.21,0.68411,0.68411,0.68358,0.68362,103.66,False
'2018-12-12T14:21:00',0.68355,0.68361,0.6834,0.68344,67.51,0.68363,0.68372,0.6835,0.68354,84.19,False
'2018-12-12T14:22:00',0.68344,0.68344,0.68318,0.68335,93.49,0.68353,0.68354,0.68327,0.68344,98.72,False
'2018-12-12T14:23:00',0.68335,0.68338,0.68325,0.6833,66.65,0.68345,0.68347,0.68334,0.68338,80.47,False
'2018-12-12T14:24:00',0.68329,0.68329,0.68317,0.68317,64.37,0.68338,0.68338,0.68328,0.68328,61.36,False
'2018-12-12T14:25:00',0.68315,0.68315,0.68283,0.68283,76.73,0.68324,0.68324,0.68292,0.68293,70.13,False
'2018-12-12T14:26:00',0.68284,0.68286,0.68244,0.68279,69.6,0.68295,0.68297,0.68252,0.6829,95.73,True
'2018-12-12T14:27:00',0.6828,0.68329,0.6828,0.68326,83.83,0.68291,0.68339,0.6829,0.68335,90.68,False
'2018-12-12T14:28:00',0.68326,0.68327,0.68306,0.68307,60.81,0.68337,0.68337,0.68314,0.68318,54.59,False
'2018-12-12T14:29:00',0.68304,0.68336,0.68283,0.683,148.28,0.68311,0.68348,0.68293,0.68331,136.9,False
'2018-12-12T14:30:00',0.68301,0.68306,0.68278,0.68288,109.33,0.68333,0.68333,0.6829,0.683,106.81,False
'2018-12-12T14:31:00',0.68289,0.68311,0.68275,0.68284,54.53,0.683,0.6832,0.68284,0.68294,74.91,True
'2018-12-12T14:32:00',0.68284,0.68298,0.68275,0.68298,59.72,0.68295,0.68308,0.68283,0.68308,80.81,True
'2018-12-12T14:33:00',0.683,0.6833,0.68299,0.6833,91.0,0.68308,0.6834,0.68308,0.6834,114.39,False
'2018-12-12T14:34:00',0.68331,0.68333,0.68317,0.68317,87.3,0.68338,0.68342,0.68327,0.68327,72.1,True
'2018-12-12T14:35:00',0.68319,0.68351,0.68319,0.68324,187.66,0.68328,0.68361,0.68328,0.68335,126.18,False
'2018-12-12T14:36:00',0.6832,0.6833,0.68296,0.68299,109.18,0.68331,0.6834,0.68305,0.6831,100.08,True
'2018-12-12T14:37:00',0.68297,0.68311,0.68296,0.6831,106.69,0.68308,0.68321,0.68306,0.68319,84.65,False
'2018-12-12T14:38:00',0.68308,0.68314,0.68298,0.68306,141.69,0.68318,0.68323,0.68309,0.68314,95.16,False
'2018-12-12T14:39:00',0.68305,0.68307,0.68288,0.68296,90.6,0.68314,0.68317,0.68298,0.68307,77.56,True
'2018-12-12T14:40:00',0.68296,0.68331,0.68296,0.6833,92.95,0.68308,0.6834,0.68308,0.68338,100.09,False
'2018-12-12T14:41:00',0.6833,0.68335,0.68314,0.68316,78.9,0.68338,0.68345,0.68325,0.68326,63.11,True
'2018-12-12T14:42:00',0.68325,0.68364,0.68325,0.68361,109.08,0.68332,0.68375,0.68332,0.68372,102.8,True
'2018-12-12T14:43:00',0.6836,0.68373,0.68356,0.68365,129.72,0.68371,0.68383,0.68367,0.68375,100.17,False
'2018-12-12T14:44:00',0.68366,0.68376,0.68347,0.68351,104.19,0.68375,0.68384,0.68358,0.6836,143.62,False
'2018-12-12T14:45:00',0.68352,0.68361,0.68336,0.68338,76.69,0.68363,0.6837,0.68347,0.68348,116.88,True
'2018-12-12T14:46:00',0.6834,0.6835,0.68338,0.68345,74.21,0.68349,0.68359,0.68347,0.68355,108.18,False
'2018-12-12T14:47:00',0.68345,0.68347,0.68327,0.68338,64.37,0.68356,0.68357,0.68338,0.68348,96.34,True
'2018-12-12T14:48:00',0.68337,0.68368,0.68335,0.68362,122.71,0.68348,0.68378,0.68345,0.68371,108.9,True
'2018-12-12T14:49:00',0.68362,0.68407,0.6836,0.68395,139.37,0.68369,0.68417,0.68369,0.68404,145.62,True
'2018-12-12T14:50:00',0.6839,0.68435,0.68379,0.68427,183.0,0.68398,0.68445,0.68387,0.68437,167.87,False
'2018-12-12T14:51:00',0.68427,0.6843,0.68413,0.68425,126.67,0.68436,0.68437,0.68424,0.68436,109.57,False
'2018-12-12T14:52:00',0.68425,0.6844,0.68418,0.68421,92.15,0.68437,0.6845,0.68429,0.68431,98.74,False
'2018-12-12T14:53:00',0.6842,0.68428,0.68399,0.68421,139.22,0.6843,0.68438,0.68409,0.6843,132.78,True
'2018-12-12T14:54:00',0.68419,0.6843,0.68412,0.68427,133.48,0.6843,0.68441,0.68423,0.68436,113.83,True
'2018-12-12T14:55:00',0.68428,0.68437,0.68425,0.68435,103.42,0.68437,0.68447,0.68436,0.68446,97.18,True
'2018-12-12T14:56:00',0.68436,0.68439,0.68426,0.68438,61.06,0.68446,0.6845,0.68436,0.68449,69.75,True
'2018-12-12T14:57:00',0.68438,0.6844,0.6843,0.6844,48.49,0.68448,0.6845,0.6844,0.6845,67.53,False
'2018-12-12T14:58:00',0.68439,0.68442,0.68437,0.68439,57.24,0.6845,0.68452,0.68445,0.68448,65.23,True
'2018-12-12T14:59:00',0.68439,0.68445,0.68438,0.68445,17.62,0.68449,0.68455,0.68447,0.68455,23.26,True
'2018-12-12T15:00:00',0.68445,0.6845,0.6844,0.68446,68.69,0.68454,0.6846,0.6845,0.68456,95.28,False
'2018-12-12T15:01:00',0.68448,0.6845,0.68431,0.68437,56.96,0.68456,0.68458,0.68441,0.68447,68.56,True
'2018-12-12T15:02:00',0.68439,0.68458,0.68439,0.68456,56.31,0.68448,0.68468,0.68448,0.68465,67.52,True
'2018-12-12T15:03:00',0.68457,0.68467,0.68456,0.68463,97.38,0.68465,0.68474,0.68465,0.6847,87.9,True
'2018-12-12T15:04:00',0.6846,0.68484,0.6846,0.68483,60.47,0.68469,0.68492,0.68469,0.68491,60.71,False
'2018-12-12T15:05:00',0.68482,0.68482,0.68466,0.68476,96.29,0.68491,0.68491,0.68475,0.68485,92.94,True
'2018-12-12T15:06:00',0.68477,0.68483,0.68475,0.68479,106.69,0.68487,0.68493,0.68482,0.68488,138.84,False
'2018-12-12T15:07:00',0.68478,0.68478,0.68446,0.68446,101.02,0.68487,0.68487,0.68457,0.68457,125.11,True
'2018-12-12T15:08:00',0.68447,0.68461,0.68447,0.68458,86.47,0.68457,0.6847,0.68457,0.68467,109.3,False
'2018-12-12T15:09:00',0.68458,0.6846,0.68455,0.68456,89.95,0.68468,0.6847,0.68465,0.68466,100.36,False
'2018-12-12T15:10:00',0.68456,0.68456,0.6844,0.68447,77.47,0.68465,0.68465,0.6845,0.68455,99.3,False
'2018-12-12T15:11:00',0.68448,0.6846,0.68439,0.6844,75.7,0.68456,0.68469,0.68449,0.6845,100.8,False
'2018-12-12T15:12:00',0.68444,0.68447,0.68437,0.68439,39.86,0.68452,0.68457,0.68447,0.68449,68.68,True
'2018-12-12T15:13:00',0.68438,0.68449,0.68437,0.68445,49.73,0.68449,0.68457,0.68447,0.68454,55.17,True
'2018-12-12T15:14:00',0.68445,0.68471,0.68445,0.68471,58.6,0.68455,0.6848,0.68455,0.6848,54.69,True
'2018-12-12T15:15:00',0.68469,0.6848,0.68469,0.68477,80.57,0.68478,0.68489,0.68478,0.68487,74.61,False
'2018-12-12T15:16:00',0.68477,0.68477,0.68457,0.68465,91.5,0.68484,0.68486,0.68468,0.68474,85.91,True
'2018-12-12T15:17:00',0.68464,0.68476,0.68459,0.68475,71.99,0.68475,0.68486,0.68471,0.68486,91.42,True
'2018-12-12T15:18:00',0.68475,0.68484,0.68467,0.68478,88.95,0.68487,0.68493,0.68476,0.68487,128.4,False
'2018-12-12T15:19:00',0.68477,0.68478,0.68466,0.68477,62.08,0.68486,0.68488,0.68475,0.68485,71.6,True
'2018-12-12T15:20:00',0.68477,0.68486,0.68476,0.68486,75.52,0.68487,0.68496,0.68486,0.68495,89.17,False
'2018-12-12T15:21:00',0.68487,0.68487,0.68468,0.68468,67.47,0.68496,0.68496,0.68478,0.68479,90.09,True
'2018-12-12T15:22:00',0.6847,0.6848,0.68466,0.68479,49.37,0.68479,0.68489,0.68477,0.68489,53.54,False
'2018-12-12T15:23:00',0.6848,0.68492,0.68469,0.68478,86.85,0.68489,0.68502,0.6848,0.68489,89.92,False
'2018-12-12T15:24:00',0.68479,0.6848,0.68466,0.68467,66.12,0.6849,0.6849,0.68474,0.68477,73.31,True
'2018-12-12T15:25:00',0.68467,0.68477,0.68466,0.68477,75.71,0.68478,0.68486,0.68475,0.68486,79.63,True
'2018-12-12T15:26:00',0.68477,0.6849,0.68477,0.6849,50.38,0.68487,0.68499,0.68486,0.68499,54.44,False
'2018-12-12T15:27:00',0.68489,0.68489,0.68475,0.68485,48.92,0.68498,0.68498,0.68484,0.68496,60.88,True
'2018-12-12T15:28:00',0.68484,0.6849,0.68478,0.68487,69.83,0.68495,0.68499,0.68489,0.68498,77.29,False
'2018-12-12T15:29:00',0.68491,0.685,0.68483,0.68488,105.27,0.68499,0.68509,0.68494,0.68496,134.16,True
'2018-12-12T15:30:00',0.68489,0.68499,0.68484,0.68497,50.22,0.68498,0.68508,0.68494,0.68506,73.3,True
'2018-12-12T15:31:00',0.68498,0.68512,0.68495,0.685,67.41,0.68506,0.68522,0.68503,0.68507,92.19,True
'2018-12-12T15:32:00',0.68506,0.68523,0.68505,0.68521,68.45,0.68513,0.68532,0.68513,0.68531,74.55,True
'2018-12-12T15:33:00',0.6852,0.68538,0.68518,0.68536,75.37,0.68531,0.68548,0.68529,0.68546,73.97,False
'2018-12-12T15:34:00',0.68536,0.68541,0.68532,0.68536,95.5,0.68546,0.68551,0.68542,0.68546,121.49,False
'2018-12-12T15:35:00',0.68536,0.68546,0.68522,0.68522,80.75,0.68545,0.68557,0.68531,0.68531,97.17,True
'2018-12-12T15:36:00',0.68521,0.68528,0.68514,0.68523,78.56,0.68532,0.68537,0.68523,0.68533,108.62,True
'2018-12-12T15:37:00',0.68524,0.68534,0.68519,0.68524,101.86,0.68533,0.68543,0.68528,0.68534,108.12,True
'2018-12-12T15:38:00',0.68526,0.68548,0.68524,0.6853,112.39,0.68534,0.68558,0.68533,0.68541,124.77,True
'2018-12-12T15:39:00',0.68532,0.68549,0.68532,0.68547,48.62,0.68542,0.68558,0.68542,0.68557,63.67,True
'2018-12-12T15:40:00',0.68545,0.68554,0.68542,0.68548,98.53,0.68554,0.68565,0.68552,0.68558,111.16,True
'2018-12-12T15:41:00',0.68548,0.68558,0.68545,0.68549,102.08,0.68559,0.68568,0.68556,0.68559,94.7,True
'2018-12-12T15:42:00',0.68549,0.68562,0.68544,0.68561,94.97,0.68557,0.68573,0.68555,0.68571,93.67,False
'2018-12-12T15:43:00',0.68561,0.68571,0.68551,0.68554,63.75,0.68569,0.68578,0.68562,0.68565,69.22,False
'2018-12-12T15:44:00',0.68555,0.68559,0.68545,0.68547,82.99,0.68565,0.68569,0.68555,0.68558,100.75,True
'2018-12-12T15:45:00',0.68546,0.68559,0.68545,0.68554,76.27,0.68555,0.6857,0.68555,0.68564,84.93,False
'2018-12-12T15:46:00',0.68554,0.68555,0.68534,0.68542,52.48,0.68565,0.68565,0.68544,0.68553,60.57,False
'2018-12-12T15:47:00',0.68542,0.68545,0.68525,0.68525,77.9,0.68552,0.68554,0.68535,0.68535,90.16,False
'2018-12-12T15:48:00',0.68525,0.68526,0.68515,0.68516,67.35,0.68536,0.68537,0.68525,0.68525,62.26,True
'2018-12-12T15:49:00',0.68516,0.68524,0.68515,0.68518,69.85,0.68527,0.68535,0.68526,0.68527,96.26,False
'2018-12-12T15:50:00',0.68518,0.68518,0.68508,0.68509,49.93,0.68529,0.68529,0.68518,0.6852,46.97,False
'2018-12-12T15:51:00',0.68509,0.68509,0.68494,0.68495,70.0,0.68519,0.68519,0.68504,0.68506,70.84,True
'2018-12-12T15:52:00',0.68495,0.68512,0.68494,0.68507,78.87,0.68505,0.68521,0.68505,0.68517,67.16,False
'2018-12-12T15:53:00',0.68506,0.68513,0.68498,0.68502,60.98,0.68517,0.68525,0.6851,0.68512,60.91,False
'2018-12-12T15:54:00',0.68503,0.68503,0.68494,0.68498,70.76,0.68513,0.68513,0.68504,0.68509,55.98,True
'2018-12-12T15:55:00',0.68498,0.68517,0.68498,0.68506,82.7,0.68509,0.68528,0.68509,0.68516,95.52,True
'2018-12-12T15:56:00',0.68506,0.68517,0.68506,0.68517,54.72,0.68517,0.68528,0.68517,0.68528,60.9,False
'2018-12-12T15:57:00',0.68516,0.68518,0.68509,0.68514,72.97,0.68527,0.68528,0.68519,0.68525,109.99,True
'2018-12-12T15:58:00',0.68515,0.68518,0.68514,0.68516,68.56,0.68526,0.68527,0.68524,0.68525,74.55,True
'2018-12-12T15:59:00',0.68516,0.68532,0.68514,0.68529,82.79,0.68527,0.68542,0.68524,0.6854,100.4,True
'2018-12-12T16:00:00',0.68533,0.6854,0.68528,0.6853,73.55,0.68542,0.6855,0.68539,0.68541,83.48,True
'2018-12-12T16:01:00',0.6853,0.68549,0.68528,0.68548,72.29,0.68539,0.68559,0.68539,0.68559,74.94,False
'2018-12-12T16:02:00',0.68549,0.68549,0.6853,0.68534,91.44,0.68558,0.68559,0.6854,0.68544,89.99,True
'2018-12-12T16:03:00',0.68534,0.68545,0.68534,0.68541,67.0,0.68543,0.68555,0.68543,0.68552,67.01,False
'2018-12-12T16:04:00',0.68539,0.68549,0.68534,0.68534,86.44,0.6855,0.6856,0.68543,0.68543,81.54,True
'2018-12-12T16:05:00',0.68533,0.68544,0.68526,0.68535,52.18,0.68543,0.68552,0.68536,0.68543,56.99,True
'2018-12-12T16:06:00',0.68535,0.68537,0.68523,0.68535,72.4,0.68545,0.68545,0.68533,0.68545,51.23,False
'2018-12-12T16:07:00',0.68537,0.68546,0.68533,0.68535,57.33,0.68547,0.68557,0.68543,0.68545,44.18,True
'2018-12-12T16:08:00',0.68536,0.68545,0.68535,0.68542,66.98,0.68546,0.68555,0.68543,0.68552,60.21,False
'2018-12-12T16:09:00',0.68542,0.68542,0.68523,0.68524,70.8,0.68551,0.68551,0.68532,0.68532,57.61,False
'2018-12-12T16:10:00',0.68524,0.68526,0.68514,0.68514,54.99,0.68533,0.68535,0.68523,0.68524,54.62,True
'2018-12-12T16:11:00',0.68515,0.68526,0.68514,0.68525,62.86,0.68524,0.68535,0.68524,0.68534,55.74,True
'2018-12-12T16:12:00',0.68524,0.68531,0.68523,0.68528,57.9,0.68533,0.68539,0.68531,0.68536,47.5,True
'2018-12-12T16:13:00',0.68529,0.68553,0.68529,0.68545,73.3,0.68538,0.6856,0.68538,0.68555,67.49,True
'2018-12-12T16:14:00',0.68545,0.68565,0.68544,0.68563,129.5,0.68553,0.68576,0.68553,0.68573,110.69,False
'2018-12-12T16:15:00',0.68562,0.68563,0.68551,0.68554,106.86,0.68572,0.68573,0.6856,0.68565,105.06,True
'2018-12-12T16:16:00',0.68553,0.68568,0.68553,0.68558,87.35,0.68564,0.68578,0.68564,0.68569,96.53,True
'2018-12-12T16:17:00',0.68558,0.68572,0.68544,0.68565,125.98,0.68568,0.68581,0.68555,0.68575,110.48,False
'2018-12-12T16:18:00',0.68565,0.68565,0.68528,0.68528,95.2,0.68575,0.68575,0.68537,0.68537,119.78,True
'2018-12-12T16:19:00',0.68528,0.6855,0.68525,0.68548,84.96,0.68539,0.68559,0.68535,0.68559,85.1,False
'2018-12-12T16:20:00',0.68547,0.68554,0.68544,0.68548,66.73,0.68558,0.68565,0.68554,0.68559,69.82,True
'2018-12-12T16:21:00',0.68548,0.68555,0.68545,0.68554,68.37,0.68558,0.68566,0.68554,0.68563,66.93,False
'2018-12-12T16:22:00',0.68554,0.68554,0.68543,0.68544,48.2,0.68564,0.68564,0.68553,0.68554,38.09,True
'2018-12-12T16:23:00',0.68545,0.68559,0.6854,0.68559,83.84,0.68554,0.68569,0.68548,0.68569,61.43,False
'2018-12-12T16:24:00',0.68559,0.68559,0.68551,0.68551,89.05,0.68568,0.6857,0.6856,0.6856,70.55,False
'2018-12-12T16:25:00',0.68552,0.68552,0.68534,0.68537,96.51,0.6856,0.6856,0.68543,0.68547,77.08,True
'2018-12-12T16:26:00',0.68539,0.68541,0.68535,0.68541,56.72,0.68549,0.68551,0.68544,0.68549,77.19,False
'2018-12-12T16:27:00',0.68539,0.68545,0.68528,0.68535,86.84,0.68549,0.68555,0.68539,0.68545,103.29,True
'2018-12-12T16:28:00',0.68536,0.68547,0.68536,0.68546,43.25,0.68545,0.68558,0.68545,0.68557,46.77,True
'2018-12-12T16:29:00',0.68545,0.68553,0.68537,0.68547,66.69,0.68556,0.68563,0.68546,0.68557,73.66,False
'2018-12-12T16:30:00',0.68544,0.68544,0.68523,0.68523,86.39,0.68549,0.68549,0.68534,0.68534,109.56,True
'2018-12-12T16:31:00',0.68526,0.68532,0.68524,0.68526,55.17,0.68536,0.68542,0.68535,0.68537,59.19,True
'2018-12-12T16:32:00',0.68526,0.68541,0.68524,0.68533,59.23,0.68537,0.68551,0.68534,0.68542,62.79,False
'2018-12-12T16:33:00',0.68531,0.68542,0.68527,0.68531,86.91,0.68542,0.68548,0.68538,0.68541,94.67,True
'2018-12-12T16:34:00',0.68534,0.68554,0.68532,0.68547,58.4,0.68544,0.68565,0.68543,0.68557,60.7,True
'2018-12-12T16:35:00',0.68546,0.68549,0.68537,0.68549,63.97,0.68554,0.68559,0.68547,0.68559,67.32,False
'2018-12-12T16:36:00',0.68549,0.68549,0.68544,0.68544,72.43,0.68559,0.68559,0.68553,0.68553,56.32,False
'2018-12-12T16:37:00',0.68543,0.68545,0.68527,0.68536,107.3,0.68552,0.68555,0.68538,0.68546,83.51,False
'2018-12-12T16:38:00',0.68536,0.68536,0.68526,0.68527,30.37,0.68544,0.68546,0.68536,0.68536,34.45,True
'2018-12-12T16:39:00',0.68527,0.6854,0.68527,0.68538,58.0,0.68537,0.68548,0.68536,0.68546,75.85,False
'2018-12-12T16:40:00',0.68537,0.68537,0.68516,0.68516,78.19,0.68546,0.68546,0.68526,0.68526,68.5,False
'2018-12-12T16:41:00',0.68515,0.68524,0.68515,0.68516,61.74,0.68526,0.68533,0.68523,0.68525,48.33,False
'2018-12-12T16:42:00',0.68517,0.68517,0.6848,0.6848,104.5,0.68525,0.68527,0.68489,0.68489,132.73,False
'2018-12-12T16:43:00',0.68481,0.68488,0.68476,0.68476,47.2,0.6849,0.68498,0.68487,0.68487,66.37,True
'2018-12-12T16:44:00',0.68475,0.68478,0.68465,0.68478,96.41,0.68485,0.68488,0.68476,0.68488,95.42,True
'2018-12-12T16:45:00',0.68478,0.68497,0.68477,0.68494,38.97,0.68487,0.68508,0.68487,0.68506,40.71,True
'2018-12-12T16:46:00',0.68494,0.68508,0.68493,0.68505,72.56,0.68505,0.68517,0.68504,0.68517,107.31,False
'2018-12-12T16:47:00',0.68506,0.68511,0.68498,0.68498,38.12,0.68516,0.68521,0.68508,0.68508,61.44,True
'2018-12-12T16:48:00',0.68498,0.68509,0.68494,0.68504,74.67,0.68507,0.68519,0.68504,0.68515,71.74,True
'2018-12-12T16:49:00',0.68505,0.68507,0.68493,0.68506,65.45,0.68515,0.68519,0.68504,0.68516,87.29,True
'2018-12-12T16:50:00',0.68507,0.6853,0.68506,0.68526,67.48,0.68517,0.68539,0.68517,0.68536,95.1,True
'2018-12-12T16:51:00',0.68526,0.68548,0.68526,0.68548,64.98,0.68537,0.68558,0.68535,0.68558,106.86,False
'2018-12-12T16:52:00',0.68548,0.68548,0.68526,0.68541,58.59,0.68556,0.68557,0.68535,0.68549,90.58,False
'2018-12-12T16:53:00',0.68541,0.68544,0.68505,0.68525,95.03,0.6855,0.68552,0.68517,0.68536,105.56,True
'2018-12-12T16:54:00',0.68525,0.68547,0.68523,0.6854,117.72,0.68537,0.68558,0.68534,0.68549,129.02,True
'2018-12-12T16:55:00',0.68538,0.68587,0.68536,0.68586,124.45,0.68549,0.68598,0.68546,0.68597,129.16,False
'2018-12-12T16:56:00',0.68586,0.68586,0.6856,0.68568,110.14,0.68598,0.68598,0.68571,0.68578,117.39,False
'2018-12-12T16:57:00',0.68567,0.6859,0.68549,0.68549,189.55,0.68577,0.68599,0.68559,0.68559,172.1,False
'2018-12-12T16:58:00',0.68547,0.68548,0.6853,0.68539,113.94,0.68558,0.68558,0.6854,0.68547,91.1,False
'2018-12-12T16:59:00',0.68537,0.6856,0.68536,0.68537,109.94,0.68547,0.68569,0.68546,0.68547,90.02,False
'2018-12-12T17:00:00',0.68537,0.68552,0.68516,0.68519,100.08,0.68548,0.68563,0.68526,0.6853,133.35,False
'2018-12-12T17:01:00',0.6852,0.68538,0.68517,0.68518,125.67,0.68531,0.68547,0.68528,0.68529,140.85,True
'2018-12-12T17:02:00',0.68523,0.68529,0.68515,0.68525,89.69,0.68533,0.6854,0.68526,0.68535,86.81,True
'2018-12-12T17:03:00',0.68525,0.68536,0.68519,0.68528,67.57,0.68536,0.68546,0.68529,0.68539,69.53,True
'2018-12-12T17:04:00',0.68533,0.68569,0.68533,0.68555,100.25,0.6854,0.68579,0.6854,0.68567,83.74,True
'2018-12-12T17:05:00',0.68556,0.68565,0.68556,0.6856,42.36,0.68568,0.68576,0.68567,0.68568,37.2,True
'2018-12-12T17:06:00',0.68558,0.68576,0.68558,0.68566,47.7,0.68568,0.68585,0.68568,0.68574,52.23,True
'2018-12-12T17:07:00',0.68571,0.68576,0.68564,0.68576,40.08,0.68578,0.68586,0.68574,0.68585,39.34,True
'2018-12-12T17:08:00',0.68575,0.68581,0.68574,0.68576,50.98,0.68587,0.6859,0.68583,0.68587,57.19,False
'2018-12-12T17:09:00',0.68577,0.6858,0.68564,0.68565,78.25,0.68588,0.68589,0.68575,0.68577,69.78,False
'2018-12-12T17:10:00',0.68565,0.68566,0.68557,0.68563,36.61,0.68576,0.68576,0.68568,0.68572,36.46,False
'2018-12-12T17:11:00',0.68562,0.68563,0.68554,0.68559,34.95,0.68572,0.68574,0.68562,0.68568,25.94,True
'2018-12-12T17:12:00',0.68559,0.68568,0.68559,0.68568,48.44,0.68568,0.68579,0.68568,0.68579,51.9,True
'2018-12-12T17:13:00',0.6857,0.68577,0.68568,0.68571,70.44,0.68581,0.68588,0.68578,0.6858,78.14,False
'2018-12-12T17:14:00',0.6857,0.68572,0.68557,0.68566,49.25,0.6858,0.68582,0.68568,0.68577,48.28,False
'2018-12-12T17:15:00',0.68568,0.68586,0.68565,0.68566,56.3,0.68577,0.68597,0.68575,0.68576,58.19,True
'2018-12-12T17:16:00',0.68565,0.68569,0.68564,0.68569,28.09,0.68576,0.68578,0.68575,0.68577,44.69,False
'2018-12-12T17:17:00',0.68566,0.68577,0.68559,0.68559,30.23,0.68577,0.68586,0.68568,0.68568,38.81,False
'2018-12-12T17:18:00',0.68559,0.68564,0.68547,0.6855,34.49,0.68569,0.68573,0.68558,0.68559,48.3,False
'2018-12-12T17:19:00',0.68548,0.68548,0.68538,0.6854,37.73,0.68559,0.68559,0.68549,0.6855,53.19,True
'2018-12-12T17:20:00',0.68539,0.68544,0.68539,0.6854,35.72,0.6855,0.68554,0.68549,0.68551,43.72,True
'2018-12-12T17:21:00',0.6854,0.68549,0.6854,0.68549,40.98,0.6855,0.6856,0.6855,0.68558,52.05,True
'2018-12-12T17:22:00',0.68549,0.68552,0.68543,0.68549,55.27,0.68557,0.68561,0.68553,0.6856,63.31,True
'2018-12-12T17:23:00',0.6855,0.68558,0.68548,0.68555,38.97,0.6856,0.68565,0.68558,0.68565,52.32,True
'2018-12-12T17:24:00',0.68556,0.68569,0.68555,0.68567,30.1,0.68565,0.68579,0.68565,0.68578,35.37,True
'2018-12-12T17:25:00',0.68567,0.68568,0.68566,0.68568,24.99,0.68577,0.68578,0.68577,0.68578,40.33,False
'2018-12-12T17:26:00',0.68568,0.68577,0.68565,0.68566,40.85,0.68577,0.68586,0.68576,0.68577,45.1,False
'2018-12-12T17:27:00',0.68565,0.68568,0.68564,0.68566,38.59,0.68576,0.68578,0.68573,0.68577,49.08,False
'2018-12-12T17:28:00',0.68566,0.68567,0.68555,0.68557,37.36,0.68577,0.68577,0.68566,0.68568,44.17,False
'2018-12-12T17:29:00',0.68556,0.68556,0.6854,0.68546,28.56,0.68567,0.68567,0.68549,0.68555,38.83,False
'2018-12-12T17:30:00',0.68546,0.68549,0.68537,0.68538,50.59,0.68557,0.6856,0.68548,0.68549,72.42,True
'2018-12-12T17:31:00',0.68539,0.68546,0.68528,0.68546,61.07,0.68549,0.68557,0.68538,0.68556,83.92,False
'2018-12-12T17:32:00',0.68546,0.68548,0.68538,0.68545,38.09,0.68557,0.68557,0.68548,0.68555,42.82,True
'2018-12-12T17:33:00',0.68545,0.68548,0.68538,0.68546,35.33,0.68556,0.68557,0.68549,0.68556,44.32,True
'2018-12-12T17:34:00',0.68546,0.68563,0.68545,0.68558,45.1,0.68555,0.68573,0.68555,0.68567,73.9,True
'2018-12-12T17:35:00',0.68558,0.68559,0.68555,0.68559,29.61,0.68569,0.6857,0.68565,0.68568,42.19,True
'2018-12-12T17:36:00',0.68557,0.68568,0.68556,0.68568,38.86,0.68567,0.68578,0.68565,0.68578,37.03,False
'2018-12-12T17:37:00',0.68568,0.68569,0.68558,0.68558,55.6,0.68577,0.68579,0.68568,0.68568,56.86,True
'2018-12-12T17:38:00',0.6856,0.68568,0.68559,0.6856,37.24,0.68568,0.68577,0.68568,0.68569,58.4,True
'2018-12-12T17:39:00',0.6856,0.68567,0.6856,0.68567,41.2,0.6857,0.68577,0.6857,0.68575,52.63,True
'2018-12-12T17:40:00',0.68567,0.68572,0.68565,0.68568,61.08,0.68577,0.68582,0.68575,0.68578,72.17,False
'2018-12-12T17:41:00',0.68568,0.68568,0.68565,0.68565,34.95,0.68579,0.68579,0.68576,0.68576,45.94,True
'2018-12-12T17:42:00',0.68566,0.68567,0.68557,0.68566,28.85,0.68577,0.68578,0.68567,0.68577,35.07,False
'2018-12-12T17:43:00',0.68566,0.68569,0.68565,0.68566,29.99,0.68577,0.68579,0.68576,0.68577,41.27,False
'2018-12-12T17:44:00',0.68567,0.68573,0.68565,0.68565,34.34,0.68577,0.68582,0.68575,0.68576,59.06,False
'2018-12-12T17:45:00',0.68567,0.68571,0.68558,0.6856,54.24,0.68577,0.6858,0.68569,0.68571,77.58,True
'2018-12-12T17:46:00',0.68563,0.68569,0.68563,0.68566,38.72,0.68572,0.6858,0.68572,0.68577,57.45,True
'2018-12-12T17:47:00',0.68566,0.6857,0.68565,0.68569,43.71,0.68577,0.6858,0.68576,0.68579,48.04,False
'2018-12-12T17:48:00',0.68569,0.68572,0.68565,0.68567,43.45,0.68578,0.68582,0.68575,0.68578,53.21,True
'2018-12-12T17:49:00',0.6857,0.6858,0.6857,0.68578,41.74,0.68579,0.6859,0.68578,0.68587,51.39,False
'2018-12-12T17:50:00',0.68578,0.68579,0.68575,0.68576,54.83,0.68589,0.68589,0.68585,0.68586,43.3,False
'2018-12-12T17:51:00',0.68577,0.68584,0.68567,0.6857,61.24,0.68587,0.68592,0.68576,0.68578,50.44,True
'2018-12-12T17:52:00',0.68571,0.68579,0.68566,0.68579,40.25,0.68578,0.68589,0.68576,0.68589,45.2,False
'2018-12-12T17:53:00',0.68582,0.68584,0.68568,0.68568,44.49,0.68592,0.68595,0.68578,0.68578,39.69,False
'2018-12-12T17:54:00',0.68571,0.68571,0.68564,0.68566,28.12,0.68579,0.68579,0.68574,0.68575,24.59,False
'2018-12-12T17:55:00',0.68565,0.68566,0.68546,0.68548,51.5,0.68575,0.68575,0.68556,0.68558,53.69,True
'2018-12-12T17:56:00',0.68549,0.6856,0.68546,0.6856,46.0,0.68558,0.68567,0.68555,0.68567,52.32,False
'2018-12-12T17:57:00',0.6856,0.6856,0.68545,0.68545,75.25,0.68569,0.68569,0.68555,0.68555,69.8,False
'2018-12-12T17:58:00',0.68546,0.68546,0.68535,0.68538,37.07,0.68555,0.68555,0.68545,0.68548,38.98,True
'2018-12-12T17:59:00',0.68538,0.68547,0.68537,0.68541,44.12,0.68548,0.68556,0.68548,0.6855,46.34,True
'2018-12-12T18:00:00',0.68543,0.6856,0.68543,0.68546,70.74,0.68553,0.6857,0.68553,0.68557,75.82,False
'2018-12-12T18:01:00',0.68545,0.68546,0.68536,0.68536,50.21,0.68557,0.68557,0.68548,0.68548,51.73,True
'2018-12-12T18:02:00',0.68537,0.68544,0.68536,0.6854,84.06,0.68546,0.68555,0.68546,0.68551,66.17,False
'2018-12-12T18:03:00',0.68539,0.68539,0.68536,0.68537,71.06,0.68551,0.68551,0.68544,0.68546,34.99,True
'2018-12-12T18:04:00',0.68536,0.68547,0.68536,0.68546,43.59,0.68545,0.68558,0.68544,0.68555,49.76,False
'2018-12-12T18:05:00',0.68546,0.68546,0.68533,0.68535,73.44,0.68553,0.68553,0.68544,0.68546,49.7,True
'2018-12-12T18:06:00',0.68536,0.68546,0.68535,0.68542,46.6,0.68547,0.68555,0.68545,0.68553,54.53,True
'2018-12-12T18:07:00',0.68543,0.68546,0.68542,0.68545,47.87,0.68554,0.68558,0.68553,0.68557,46.3,False
'2018-12-12T18:08:00',0.68545,0.68546,0.68537,0.68545,80.46,0.68557,0.68558,0.68549,0.68557,80.62,True
'2018-12-12T18:09:00',0.68545,0.68556,0.68545,0.68555,39.46,0.68557,0.68567,0.68556,0.68567,38.83,True
'2018-12-12T18:10:00',0.68555,0.68563,0.68555,0.68557,45.56,0.68567,0.68574,0.68566,0.68566,62.57,False
'2018-12-12T18:11:00',0.68557,0.68562,0.68554,0.68556,38.34,0.68567,0.68574,0.68565,0.68568,38.71,False
'2018-12-12T18:12:00',0.68556,0.68558,0.68554,0.68554,48.3,0.68569,0.6857,0.68563,0.68566,45.27,True
'2018-12-12T18:13:00',0.68554,0.68555,0.68552,0.68554,37.92,0.68564,0.68567,0.68563,0.68567,40.51,True
'2018-12-12T18:14:00',0.68554,0.68558,0.68554,0.68558,25.23,0.68565,0.6857,0.68565,0.6857,35.48,False
'2018-12-12T18:15:00',0.68558,0.68558,0.68552,0.68555,28.99,0.68566,0.68566,0.6856,0.68565,74.37,True
'2018-12-12T18:16:00',0.68554,0.68558,0.68554,0.68556,42.74,0.68564,0.68569,0.68563,0.68564,58.73,False
'2018-12-12T18:17:00',0.68556,0.68556,0.68549,0.68549,34.37,0.68565,0.68566,0.6856,0.6856,44.92,False
'2018-12-12T18:18:00',0.68548,0.68548,0.68533,0.68538,46.76,0.6856,0.6856,0.68543,0.68546,51.43,False
'2018-12-12T18:19:00',0.68537,0.68537,0.68523,0.68523,51.63,0.68546,0.68546,0.68534,0.68535,60.94,False
'2018-12-12T18:20:00',0.68524,0.68524,0.68513,0.68515,54.9,0.68534,0.68534,0.68523,0.68526,68.69,True
'2018-12-12T18:21:00',0.68515,0.68523,0.68515,0.68518,51.41,0.68526,0.68536,0.68526,0.68529,59.05,True
'2018-12-12T18:22:00',0.6852,0.68536,0.6852,0.68534,43.82,0.6853,0.68546,0.6853,0.68546,55.71,True
'2018-12-12T18:23:00',0.68535,0.68547,0.68535,0.68541,108.93,0.68546,0.6856,0.68546,0.68553,141.6,True
'2018-12-12T18:24:00',0.68541,0.68546,0.68537,0.68546,66.42,0.68552,0.68557,0.68547,0.68557,73.25,False
'2018-12-12T18:25:00',0.68546,0.68546,0.68542,0.68546,77.18,0.68558,0.68558,0.68553,0.68557,101.49,False
'2018-12-12T18:26:00',0.68545,0.68549,0.68544,0.68545,71.3,0.68555,0.6856,0.68555,0.68556,66.56,False
'2018-12-12T18:27:00',0.68545,0.68555,0.68541,0.68541,83.3,0.68557,0.68567,0.68553,0.68553,106.58,True
'2018-12-12T18:28:00',0.6854,0.68542,0.68534,0.68542,56.28,0.68553,0.68554,0.68546,0.68553,76.12,True
'2018-12-12T18:29:00',0.68538,0.68547,0.68538,0.68547,69.16,0.68551,0.6856,0.68551,0.68559,76.65,False
'2018-12-12T18:30:00',0.68548,0.68549,0.68535,0.68535,48.91,0.68558,0.6856,0.68546,0.68546,59.46,False
'2018-12-12T18:31:00',0.68534,0.68534,0.68518,0.68518,71.42,0.68545,0.68547,0.6853,0.6853,80.9,False
'2018-12-12T18:32:00',0.68518,0.68519,0.68504,0.68504,97.1,0.68529,0.6853,0.68516,0.68516,113.26,False
'2018-12-12T18:33:00',0.68503,0.68515,0.68499,0.68499,80.79,0.68515,0.68528,0.6851,0.68512,84.1,True
'2018-12-12T18:34:00',0.68499,0.68507,0.68498,0.68502,56.74,0.68511,0.68517,0.6851,0.68515,57.16,True
'2018-12-12T18:35:00',0.68506,0.68508,0.68504,0.68506,45.54,0.68517,0.6852,0.68514,0.68518,35.22,True
'2018-12-12T18:36:00',0.68505,0.68508,0.68504,0.68507,55.21,0.68516,0.6852,0.68516,0.68519,43.09,False
'2018-12-12T18:37:00',0.68506,0.6851,0.68499,0.68505,91.09,0.68517,0.6852,0.68511,0.68516,72.54,False
'2018-12-12T18:38:00',0.68505,0.68505,0.68499,0.68504,31.68,0.68517,0.68517,0.68509,0.68516,40.98,True
'2018-12-12T18:39:00',0.68503,0.68507,0.68502,0.68507,50.04,0.68516,0.68518,0.68514,0.68518,39.43,True
'2018-12-12T18:40:00',0.68508,0.68509,0.68502,0.68507,49.06,0.6852,0.6852,0.68515,0.68519,61.82,True
'2018-12-12T18:41:00',0.68507,0.6851,0.68505,0.68508,40.04,0.68519,0.6852,0.68517,0.6852,50.48,True
'2018-12-12T18:42:00',0.68509,0.68517,0.68508,0.68513,74.64,0.6852,0.68529,0.68519,0.68524,74.92,False
'2018-12-12T18:43:00',0.68513,0.68513,0.685,0.68503,48.62,0.68523,0.68523,0.68512,0.68513,44.2,False
'2018-12-12T18:44:00',0.68502,0.68505,0.68497,0.68497,71.48,0.68513,0.68517,0.68507,0.68507,73.8,False
'2018-12-12T18:45:00',0.68496,0.68498,0.68494,0.68495,41.72,0.68506,0.68509,0.68506,0.68507,52.06,True
'2018-12-12T18:46:00',0.68495,0.68501,0.68493,0.685,39.33,0.68507,0.68511,0.68504,0.6851,65.94,True
'2018-12-12T18:47:00',0.68497,0.68505,0.68495,0.68505,85.65,0.68509,0.68517,0.68506,0.68516,103.31,False
'2018-12-12T18:48:00',0.68503,0.68504,0.68501,0.68504,60.45,0.68515,0.68515,0.68511,0.68511,41.46,False
'2018-12-12T18:49:00',0.68497,0.68504,0.68494,0.68494,69.81,0.6851,0.68515,0.68506,0.68506,52.6,False
'2018-12-12T18:50:00',0.68494,0.68502,0.68494,0.68494,30.1,0.68505,0.68513,0.68504,0.68505,24.35,True
'2018-12-12T18:51:00',0.68494,0.68502,0.68492,0.68499,90.0,0.68506,0.68513,0.68503,0.68512,80.69,False
'2018-12-12T18:52:00',0.68499,0.68499,0.68492,0.68494,43.13,0.68511,0.68511,0.68504,0.68506,36.46,True
'2018-12-12T18:53:00',0.68494,0.68505,0.68494,0.68505,38.33,0.68506,0.68515,0.68506,0.68515,29.36,True
'2018-12-12T18:54:00',0.68505,0.68514,0.68495,0.68514,47.85,0.68515,0.68526,0.68505,0.68526,61.1,True
'2018-12-12T18:55:00',0.68515,0.68528,0.68514,0.68525,72.64,0.68526,0.6854,0.68526,0.68536,63.06,True
'2018-12-12T18:56:00',0.68525,0.68545,0.68509,0.68544,98.73,0.68531,0.68557,0.6852,0.68557,113.46,True
'2018-12-12T18:57:00',0.68544,0.68548,0.68544,0.68547,45.25,0.68557,0.68559,0.68552,0.68558,80.3,False
'2018-12-12T18:58:00',0.68547,0.68547,0.68545,0.68545,16.0,0.68556,0.68556,0.68555,0.68556,35.45,True
'2018-12-12T18:59:00',0.68545,0.68569,0.68545,0.68569,69.75,0.68555,0.68582,0.68555,0.6858,97.73,False
'2018-12-12T19:00:00',0.68564,0.6857,0.68562,0.68566,55.03,0.68584,0.68586,0.68575,0.68576,52.24,True
'2018-12-12T19:01:00',0.68566,0.68568,0.68565,0.68567,8.5,0.68578,0.68579,0.68577,0.68578,11.74,True
'2018-12-12T19:02:00',0.68568,0.68619,0.68568,0.68618,76.71,0.68581,0.68631,0.68581,0.68631,97.01,False
'2018-12-12T19:03:00',0.68619,0.68619,0.68596,0.68598,82.34,0.68632,0.68632,0.68608,0.68609,84.61,False
'2018-12-12T19:04:00',0.68599,0.68599,0.68575,0.68575,58.92,0.68609,0.68609,0.68589,0.68589,75.23,True
'2018-12-12T19:05:00',0.68575,0.68587,0.68575,0.68586,36.42,0.68588,0.68599,0.68587,0.68599,35.58,False
'2018-12-12T19:06:00',0.68586,0.6859,0.68577,0.68586,30.58,0.68596,0.68602,0.68589,0.68598,29.47,True
'2018-12-12T19:07:00',0.68588,0.68596,0.68587,0.68595,24.44,0.68599,0.68608,0.68599,0.68608,18.71,True
'2018-12-12T19:08:00',0.68595,0.68596,0.68592,0.68596,17.59,0.68607,0.68608,0.68603,0.68606,18.87,False
'2018-12-12T19:09:00',0.68596,0.68598,0.68593,0.68595,24.73,0.68608,0.68608,0.68606,0.68607,18.86,False
'2018-12-12T19:10:00',0.68595,0.68595,0.68577,0.68583,44.33,0.68607,0.68607,0.68588,0.68595,38.78,False
'2018-12-12T19:11:00',0.68585,0.68585,0.68575,0.68577,12.98,0.68595,0.68596,0.68587,0.6859,21.62,False
'2018-12-12T19:12:00',0.68577,0.68577,0.68575,0.68575,9.99,0.68589,0.68589,0.68586,0.68588,13.85,False
'2018-12-12T19:13:00',0.68575,0.68576,0.68568,0.68571,30.03,0.68588,0.68588,0.68578,0.68584,40.59,True
'2018-12-12T19:14:00',0.6857,0.68576,0.68567,0.68576,21.74,0.68582,0.68588,0.68579,0.68588,25.23,True
'2018-12-12T19:15:00',0.68575,0.68577,0.68567,0.68577,21.72,0.68588,0.68588,0.6858,0.68588,22.33,False
'2018-12-12T19:16:00',0.68575,0.68576,0.68564,0.68564,43.06,0.68588,0.68588,0.68575,0.68575,27.09,False
'2018-12-12T19:17:00',0.68564,0.68566,0.68555,0.68555,21.72,0.68574,0.68578,0.68567,0.68567,17.62,False
'2018-12-12T19:18:00',0.68553,0.68555,0.68547,0.68548,43.36,0.68567,0.68567,0.68558,0.68559,27.73,False
'2018-12-12T19:19:00',0.68547,0.68554,0.68543,0.68546,36.45,0.68558,0.68565,0.68553,0.68556,22.62,True
'2018-12-12T19:20:00',0.68546,0.68557,0.68546,0.68555,28.84,0.68555,0.68567,0.68555,0.68565,23.0,True
'2018-12-12T19:21:00',0.68555,0.68564,0.68555,0.68564,22.03,0.68566,0.68576,0.68566,0.68576,15.5,False
'2018-12-12T19:22:00',0.68564,0.68567,0.68556,0.68556,28.96,0.68577,0.68579,0.68568,0.68568,20.99,False
'2018-12-12T19:23:00',0.68555,0.68557,0.68555,0.68555,9.37,0.68568,0.68568,0.68566,0.68567,6.12,True
'2018-12-12T19:24:00',0.68555,0.68556,0.68555,0.68556,11.92,0.68566,0.68569,0.68566,0.68569,10.49,True
'2018-12-12T19:25:00',0.68556,0.68557,0.68555,0.68557,13.6,0.68568,0.68568,0.68566,0.68568,11.62,False
'2018-12-12T19:26:00',0.68557,0.68557,0.68555,0.68556,18.37,0.68567,0.68568,0.68565,0.68568,13.0,False
'2018-12-12T19:27:00',0.68556,0.68556,0.68545,0.68545,22.31,0.68567,0.68568,0.68557,0.68557,12.87,True
'2018-12-12T19:28:00',0.68545,0.68548,0.68545,0.68548,21.97,0.68557,0.6856,0.68557,0.6856,27.73,False
'2018-12-12T19:29:00',0.68548,0.68548,0.68547,0.68547,13.37,0.68559,0.6856,0.68557,0.68558,13.74,False
'2018-12-12T19:30:00',0.68547,0.68547,0.68535,0.68536,35.23,0.68557,0.68558,0.68548,0.68548,23.23,False
'2018-12-12T19:31:00',0.68536,0.68536,0.68532,0.68536,25.29,0.68545,0.68548,0.68545,0.68547,22.37,True
'2018-12-12T19:32:00',0.68536,0.68537,0.68535,0.68536,25.83,0.68548,0.6855,0.68547,0.68549,15.98,True
'2018-12-12T19:33:00',0.68538,0.68546,0.68537,0.68546,47.08,0.68549,0.68559,0.68549,0.68558,43.84,False
'2018-12-12T19:34:00',0.68546,0.68549,0.68544,0.68545,42.73,0.68557,0.6856,0.68556,0.68557,48.55,False
'2018-12-12T19:35:00',0.68545,0.68546,0.68525,0.68527,44.37,0.68558,0.68558,0.68537,0.68538,38.73,False
'2018-12-12T19:36:00',0.68527,0.68532,0.68525,0.68526,85.88,0.68537,0.68545,0.68537,0.68539,85.06,False
'2018-12-12T19:37:00',0.68525,0.68538,0.68525,0.68526,30.78,0.68538,0.68549,0.68537,0.68539,31.34,True
'2018-12-12T19:38:00',0.68527,0.68536,0.68527,0.68536,10.11,0.68538,0.68548,0.68538,0.68548,10.17,True
'2018-12-12T19:39:00',0.68538,0.68539,0.68538,0.68538,24.36,0.68549,0.68552,0.68548,0.68548,15.37,False
'2018-12-12T19:40:00',0.68538,0.68539,0.68536,0.68536,32.16,0.6855,0.68551,0.68548,0.6855,26.22,False
'2018-12-12T19:41:00',0.68536,0.68536,0.68531,0.68531,24.62,0.68548,0.6855,0.68543,0.68543,16.99,False
'2018-12-12T19:42:00',0.68528,0.68528,0.68525,0.68526,29.29,0.6854,0.6854,0.68537,0.68539,19.71,False
'2018-12-12T19:43:00',0.68525,0.68525,0.68513,0.68517,47.46,0.68538,0.68538,0.68526,0.68529,26.97,True
'2018-12-12T19:44:00',0.68519,0.68529,0.68517,0.68527,41.07,0.68529,0.68541,0.68529,0.68539,53.54,False
'2018-12-12T19:45:00',0.68526,0.68527,0.68526,0.68526,41.45,0.68539,0.6854,0.68539,0.6854,45.63,False
'2018-12-12T19:46:00',0.68526,0.68526,0.68506,0.68517,63.96,0.6854,0.6854,0.68519,0.68529,82.5,True
'2018-12-12T19:47:00',0.68518,0.68529,0.68518,0.68528,23.83,0.6853,0.68542,0.6853,0.68541,26.42,True
'2018-12-12T19:48:00',0.68531,0.68537,0.68531,0.68537,21.05,0.68543,0.68551,0.68543,0.6855,17.04,False
'2018-12-12T19:49:00',0.68537,0.68537,0.68535,0.68535,50.2,0.6855,0.6855,0.68548,0.68549,50.82,False
'2018-12-12T19:50:00',0.68535,0.68536,0.68526,0.68527,31.74,0.68548,0.68549,0.6854,0.6854,27.09,True
'2018-12-12T19:51:00',0.68527,0.68536,0.68518,0.68536,41.67,0.68538,0.6855,0.6853,0.6855,42.33,False
'2018-12-12T19:52:00',0.68538,0.68546,0.68534,0.68535,32.24,0.6855,0.68558,0.68548,0.68548,29.35,True
'2018-12-12T19:53:00',0.68535,0.68537,0.68535,0.68536,16.97,0.68547,0.68548,0.68547,0.68548,10.67,False
'2018-12-12T19:54:00',0.68535,0.68535,0.68525,0.68526,15.98,0.68548,0.68548,0.68538,0.68538,18.25,False
'2018-12-12T19:55:00',0.68526,0.68526,0.68501,0.68515,46.68,0.68536,0.68536,0.68512,0.68527,44.61,True
'2018-12-12T19:56:00',0.68516,0.68522,0.68512,0.68516,16.88,0.68527,0.68532,0.68522,0.68527,19.37,False
'2018-12-12T19:57:00',0.68516,0.68516,0.68503,0.68507,14.75,0.68526,0.68527,0.68515,0.68518,18.25,False
'2018-12-12T19:58:00',0.68506,0.6851,0.68505,0.68505,26.59,0.68518,0.68521,0.68518,0.68518,31.46,False
'2018-12-12T19:59:00',0.68506,0.68507,0.68504,0.68505,14.86,0.68518,0.68519,0.68516,0.68518,20.62,True
'2018-12-12T20:00:00',0.68507,0.68509,0.68504,0.68506,28.11,0.68519,0.68521,0.68516,0.68518,26.3,False
'2018-12-12T20:01:00',0.68506,0.68506,0.68494,0.68494,19.74,0.68517,0.68517,0.68507,0.68507,24.99,False
'2018-12-12T20:02:00',0.68493,0.68494,0.68479,0.68479,35.11,0.68505,0.68506,0.6849,0.68492,28.47,True
'2018-12-12T20:03:00',0.68483,0.68485,0.6848,0.68485,29.33,0.68495,0.68497,0.68493,0.68497,25.82,False
'2018-12-12T20:04:00',0.68483,0.68486,0.68476,0.68476,43.36,0.68489,0.68498,0.68489,0.68489,39.58,True
'2018-12-12T20:05:00',0.68476,0.68479,0.68475,0.68478,51.82,0.68487,0.68491,0.68485,0.68489,34.0,False
'2018-12-12T20:06:00',0.68477,0.68477,0.68475,0.68476,7.88,0.68489,0.68489,0.68485,0.68485,8.5,False
'2018-12-12T20:07:00',0.68475,0.68476,0.68474,0.68475,6.0,0.68485,0.68485,0.68483,0.68483,5.5,True
'2018-12-12T20:08:00',0.68476,0.68488,0.68475,0.68481,27.0,0.68483,0.68496,0.68483,0.68492,33.12,True
'2018-12-12T20:09:00',0.68483,0.68486,0.68483,0.68486,12.25,0.68492,0.68494,0.68492,0.68494,15.0,False
'2018-12-12T20:10:00',0.68485,0.68485,0.68477,0.68478,8.75,0.68494,0.68494,0.68486,0.68487,11.0,False
'2018-12-12T20:11:00',0.68477,0.68478,0.68476,0.68477,8.0,0.68487,0.68487,0.68484,0.68484,9.0,False
'2018-12-12T20:12:00',0.68476,0.68476,0.68468,0.68475,12.75,0.68483,0.68484,0.68479,0.68484,14.12,True
'2018-12-12T20:13:00',0.68474,0.68479,0.68468,0.68479,24.12,0.68484,0.68489,0.68478,0.68489,23.37,True
'2018-12-12T20:14:00',0.68476,0.68484,0.68475,0.68484,26.75,0.68486,0.68496,0.68484,0.68496,29.86,True
'2018-12-12T20:15:00',0.68484,0.68496,0.68484,0.68495,18.87,0.68497,0.68508,0.68497,0.68508,20.6,True
'2018-12-12T20:16:00',0.68496,0.68498,0.68496,0.68496,33.75,0.68508,0.68509,0.68507,0.68508,49.86,False
'2018-12-12T20:17:00',0.68496,0.68496,0.68478,0.68478,28.93,0.68507,0.68508,0.6849,0.6849,28.74,True
'2018-12-12T20:18:00',0.68476,0.68485,0.68475,0.68485,31.34,0.68489,0.68497,0.68488,0.68496,30.44,False
'2018-12-12T20:19:00',0.68486,0.68486,0.68479,0.68479,51.33,0.68498,0.68498,0.68492,0.68493,58.06,False
'2018-12-12T20:20:00',0.68481,0.68484,0.68478,0.68478,58.18,0.68493,0.68497,0.6849,0.6849,85.64,False
'2018-12-12T20:21:00',0.68476,0.68477,0.68475,0.68476,20.85,0.68489,0.6849,0.68488,0.68489,17.53,False
'2018-12-12T20:22:00',0.68476,0.68477,0.68476,0.68476,8.86,0.6849,0.6849,0.68488,0.68488,8.24,False
'2018-12-12T20:23:00',0.68476,0.68476,0.68476,0.68476,1.0,0.68488,0.68488,0.68488,0.68488,1.62,False
'2018-12-12T20:24:00',0.68475,0.68475,0.68475,0.68475,2.0,0.68488,0.68488,0.68488,0.68488,1.0,False
'2018-12-12T20:25:00',0.68475,0.68476,0.68474,0.68474,16.86,0.68487,0.68488,0.68486,0.68487,17.86,True
'2018-12-12T20:26:00',0.68475,0.68475,0.68474,0.68475,23.52,0.68488,0.68488,0.68487,0.68487,24.23,False
'2018-12-12T20:27:00',0.68475,0.68475,0.68474,0.68474,21.51,0.68488,0.68488,0.68486,0.68487,14.97,False
'2018-12-12T20:28:00',0.68475,0.68475,0.68466,0.68466,19.78,0.68488,0.68488,0.68478,0.68479,23.48,True
'2018-12-12T20:29:00',0.68466,0.68477,0.68465,0.68475,50.94,0.68479,0.68489,0.68479,0.68487,62.18,False
'2018-12-12T20:30:00',0.68473,0.68476,0.68465,0.68469,54.04,0.68482,0.68489,0.68478,0.68484,50.3,False
'2018-12-12T20:31:00',0.68469,0.68469,0.68465,0.68465,19.5,0.68482,0.68482,0.68477,0.68477,20.47,False
'2018-12-12T20:32:00',0.6846,0.68466,0.68456,0.68461,62.39,0.68472,0.68478,0.68469,0.68472,71.52,True
'2018-12-12T20:33:00',0.68463,0.68499,0.68463,0.68497,61.72,0.68475,0.68511,0.68475,0.6851,73.91,False
'2018-12-12T20:34:00',0.6849,0.68499,0.68489,0.68497,53.49,0.68503,0.6851,0.68501,0.68509,49.21,False
'2018-12-12T20:35:00',0.68496,0.68498,0.68489,0.68489,52.87,0.68509,0.6851,0.685,0.68501,40.5,True
'2018-12-12T20:36:00',0.6849,0.68501,0.68489,0.685,57.72,0.68501,0.68513,0.68501,0.68512,44.47,False
'2018-12-12T20:37:00',0.68501,0.68507,0.68497,0.68497,43.61,0.68512,0.6852,0.6851,0.6851,46.1,True
'2018-12-12T20:38:00',0.68498,0.68509,0.68497,0.68508,44.46,0.68511,0.68521,0.68509,0.68521,61.21,True
'2018-12-12T20:39:00',0.68508,0.68509,0.68506,0.68509,30.36,0.68522,0.68522,0.68518,0.68521,38.74,True
'2018-12-12T20:40:00',0.68511,0.68519,0.68508,0.68511,66.73,0.68523,0.68532,0.68521,0.68525,65.89,True
'2018-12-12T20:41:00',0.68513,0.68517,0.68508,0.68517,65.32,0.68525,0.68529,0.6852,0.68528,54.48,False
'2018-12-12T20:42:00',0.68517,0.68519,0.68516,0.68516,15.59,0.68529,0.68533,0.68528,0.68528,21.68,False
'2018-12-12T20:43:00',0.68515,0.68517,0.68509,0.68509,13.48,0.68529,0.68529,0.68521,0.68521,17.24,False
'2018-12-12T20:44:00',0.6851,0.6851,0.68506,0.68506,18.6,0.68521,0.68522,0.68518,0.68518,22.53,True
'2018-12-12T20:45:00',0.68507,0.68508,0.68505,0.68507,11.74,0.6852,0.68521,0.68519,0.6852,17.42,False
'2018-12-12T20:46:00',0.68506,0.68506,0.68496,0.68496,28.21,0.68519,0.68519,0.68509,0.68509,27.72,True
'2018-12-12T20:47:00',0.68497,0.68497,0.68497,0.68497,4.0,0.68509,0.68509,0.68508,0.68508,5.0,False
'2018-12-12T20:48:00',0.68497,0.68498,0.68488,0.68489,30.0,0.68509,0.6851,0.68499,0.68501,27.81,True
'2018-12-12T20:49:00',0.68489,0.68499,0.68488,0.68497,31.87,0.685,0.68511,0.685,0.68508,32.12,False
'2018-12-12T20:50:00',0.68496,0.68498,0.68486,0.68486,39.94,0.68508,0.6851,0.68498,0.68498,42.06,True
'2018-12-12T20:51:00',0.68486,0.68489,0.68486,0.68489,16.74,0.68498,0.685,0.68498,0.685,11.5,True
'2018-12-12T20:52:00',0.6849,0.68508,0.68488,0.68508,44.43,0.685,0.68519,0.685,0.68519,43.44,False
'2018-12-12T20:53:00',0.68505,0.6851,0.68502,0.68502,24.49,0.68518,0.6852,0.6851,0.6851,30.62,True
'2018-12-12T20:54:00',0.68503,0.68512,0.68503,0.68511,16.25,0.6851,0.68522,0.6851,0.6852,20.5,True
'2018-12-12T20:55:00',0.68511,0.68513,0.68511,0.68513,10.0,0.68521,0.68523,0.6852,0.68522,13.25,True
'2018-12-12T20:56:00',0.68513,0.68524,0.68513,0.68524,35.82,0.68523,0.68534,0.68523,0.68534,35.0,False
'2018-12-12T20:57:00',0.68524,0.68524,0.68518,0.68518,21.23,0.68535,0.68535,0.6853,0.68531,30.0,True
'2018-12-12T20:58:00',0.68518,0.68535,0.68518,0.68535,31.48,0.68532,0.68549,0.68532,0.68549,33.12,False
'2018-12-12T20:59:00',0.68535,0.68537,0.68519,0.68526,103.55,0.6855,0.6855,0.68533,0.68539,97.05,True
'2018-12-12T21:00:00',0.68525,0.68527,0.68516,0.68527,43.97,0.68537,0.6854,0.6853,0.68539,41.82,False
'2018-12-12T21:01:00',0.68528,0.68528,0.68525,0.68526,33.84,0.6854,0.6854,0.68537,0.68539,29.75,True
'2018-12-12T21:02:00',0.68526,0.68527,0.68523,0.68526,44.17,0.68538,0.6854,0.68537,0.6854,40.18,False
'2018-12-12T21:03:00',0.68525,0.68525,0.68519,0.6852,89.02,0.68539,0.68539,0.68531,0.68533,54.62,True
'2018-12-12T21:04:00',0.68523,0.68538,0.68523,0.68538,74.41,0.68536,0.68552,0.68536,0.68552,33.5,True
'2018-12-12T21:05:00',0.68538,0.68549,0.68538,0.68547,43.54,0.68551,0.6856,0.68551,0.68559,34.12,False
'2018-12-12T21:06:00',0.68548,0.68548,0.68536,0.68538,43.62,0.68559,0.6856,0.68548,0.68551,53.49,False
'2018-12-12T21:07:00',0.68538,0.68538,0.68531,0.68538,30.62,0.6855,0.6855,0.68541,0.6855,40.61,False
'2018-12-12T21:08:00',0.68538,0.68538,0.68536,0.68536,25.62,0.68548,0.6855,0.68548,0.68548,28.62,True
'2018-12-12T21:09:00',0.68536,0.68547,0.68536,0.68546,48.78,0.6855,0.6856,0.68549,0.68559,53.19,True
'2018-12-12T21:10:00',0.68548,0.68549,0.68547,0.68548,21.0,0.6856,0.68562,0.68558,0.68559,31.0,True
'2018-12-12T21:11:00',0.68543,0.68551,0.68539,0.68551,32.03,0.68555,0.68563,0.68551,0.68563,34.75,True
'2018-12-12T21:12:00',0.68551,0.68557,0.68549,0.68557,17.73,0.68562,0.6857,0.68561,0.68569,22.25,True
'2018-12-12T21:13:00',0.68555,0.68568,0.68555,0.68568,43.25,0.68568,0.6858,0.68568,0.68579,52.41,True
'2018-12-12T21:14:00',0.68567,0.68578,0.68566,0.68578,23.6,0.68578,0.68591,0.68578,0.68591,22.5,False
'2018-12-12T21:15:00',0.68577,0.68577,0.68568,0.68569,35.56,0.68591,0.68591,0.68579,0.68583,25.86,False
'2018-12-12T21:16:00',0.68568,0.68568,0.68555,0.68555,35.61,0.6858,0.68581,0.68568,0.68569,28.25,True
'2018-12-12T21:17:00',0.68555,0.68561,0.68548,0.68558,42.27,0.68568,0.68573,0.68562,0.68572,42.1,True
'2018-12-12T21:18:00',0.68565,0.68571,0.68565,0.68569,55.11,0.68574,0.68583,0.68574,0.68583,31.12,False
'2018-12-12T21:19:00',0.68569,0.68569,0.68559,0.6856,38.8,0.68582,0.68582,0.68571,0.68573,32.66,True
'2018-12-12T21:20:00',0.6856,0.6857,0.68557,0.68568,76.78,0.68572,0.68583,0.68571,0.68583,72.18,True
'2018-12-12T21:21:00',0.68568,0.68575,0.68568,0.6857,67.85,0.68583,0.68589,0.6858,0.68583,69.72,True
'2018-12-12T21:22:00',0.6857,0.68585,0.6857,0.68579,99.18,0.68583,0.68598,0.68583,0.68591,74.76,False
'2018-12-12T21:23:00',0.68578,0.68579,0.68578,0.68578,21.98,0.68591,0.68593,0.68591,0.68592,12.62,True
'2018-12-12T21:24:00',0.68579,0.68589,0.68578,0.68586,57.3,0.68592,0.686,0.68589,0.686,45.72,True
'2018-12-12T21:25:00',0.68584,0.68589,0.68584,0.68587,41.48,0.68598,0.68601,0.68598,0.68599,24.62,True
'2018-12-12T21:26:00',0.68586,0.68589,0.68579,0.68587,55.11,0.68597,0.68601,0.68593,0.686,41.59,False
'2018-12-12T21:27:00',0.68589,0.68589,0.68586,0.68588,44.67,0.686,0.68603,0.68597,0.68597,35.6,False
'2018-12-12T21:28:00',0.68588,0.68588,0.68578,0.68579,36.0,0.68597,0.68598,0.68588,0.68591,38.68,True
'2018-12-12T21:29:00',0.68579,0.6858,0.68575,0.6858,53.53,0.68592,0.68593,0.68588,0.68593,59.97,False
'2018-12-12T21:30:00',0.68579,0.68587,0.68578,0.68578,30.25,0.68593,0.68599,0.6859,0.6859,36.63,True
'2018-12-12T21:31:00',0.68578,0.6858,0.68578,0.6858,36.0,0.68591,0.68592,0.68588,0.6859,43.0,False
'2018-12-12T21:32:00',0.68579,0.6858,0.68579,0.6858,16.0,0.6859,0.68591,0.68588,0.68588,19.25,False
'2018-12-12T21:33:00',0.6858,0.68581,0.6857,0.68579,61.58,0.68592,0.68593,0.68582,0.6859,52.19,False
'2018-12-12T21:34:00',0.68579,0.6858,0.68577,0.68578,25.13,0.68591,0.68592,0.6859,0.68592,23.0,True
'2018-12-12T21:35:00',0.68579,0.6858,0.68577,0.68579,59.16,0.68589,0.68594,0.68589,0.68593,59.11,False
'2018-12-12T21:36:00',0.68579,0.68586,0.68578,0.68579,50.45,0.68593,0.68598,0.68591,0.68591,52.23,True
'2018-12-12T21:37:00',0.68579,0.6859,0.68578,0.6859,62.34,0.68593,0.686,0.6859,0.686,75.81,False
'2018-12-12T21:38:00',0.68589,0.68599,0.68588,0.68588,43.94,0.686,0.68611,0.68598,0.68599,52.37,True
'2018-12-12T21:39:00',0.68587,0.6859,0.68583,0.68588,38.25,0.68599,0.68601,0.68594,0.68601,62.6,True
'2018-12-12T21:40:00',0.68588,0.68599,0.68588,0.68598,40.44,0.68602,0.68612,0.68601,0.68612,45.33,False
'2018-12-12T21:41:00',0.68598,0.68598,0.68595,0.68597,44.12,0.6861,0.68611,0.68608,0.6861,50.71,True
'2018-12-12T21:42:00',0.68597,0.68605,0.68597,0.68597,76.0,0.68611,0.68618,0.68608,0.68611,62.78,True
'2018-12-12T21:43:00',0.68597,0.68601,0.68597,0.686,43.55,0.6861,0.68612,0.6861,0.68612,20.62,True
'2018-12-12T21:44:00',0.686,0.68608,0.68598,0.68608,59.83,0.68611,0.68622,0.68609,0.6862,65.45,False
'2018-12-12T21:45:00',0.68608,0.68608,0.68597,0.68597,40.49,0.68619,0.68619,0.68609,0.68609,45.96,False
'2018-12-12T21:46:00',0.68596,0.68596,0.68584,0.68587,41.81,0.68609,0.68609,0.68597,0.68601,51.82,True
'2018-12-12T21:47:00',0.68587,0.68597,0.68587,0.68596,35.96,0.68601,0.6861,0.68601,0.6861,44.6,True
'2018-12-12T21:48:00',0.68596,0.68605,0.68594,0.68605,40.49,0.6861,0.68619,0.68607,0.68619,51.38,True
'2018-12-12T21:49:00',0.68605,0.68616,0.68605,0.68614,43.4,0.68617,0.68629,0.68617,0.68626,44.47,False
'2018-12-12T21:50:00',0.68618,0.68618,0.68592,0.68595,35.96,0.6863,0.6863,0.68603,0.68609,44.15,True
'2018-12-12T21:51:00',0.68595,0.68598,0.68595,0.68596,63.6,0.68608,0.68613,0.68608,0.68609,53.31,True
'2018-12-12T21:52:00',0.68595,0.68598,0.68595,0.68596,57.77,0.68608,0.68612,0.68608,0.6861,45.81,True
'2018-12-12T21:53:00',0.68596,0.68607,0.68596,0.68607,33.67,0.68611,0.68622,0.6861,0.68622,32.9,False
'2018-12-12T21:54:00',0.68607,0.68608,0.68605,0.68605,45.33,0.6862,0.68622,0.68618,0.6862,67.29,False
'2018-12-12T21:55:00',0.68598,0.68598,0.68575,0.68576,98.71,0.68611,0.68612,0.68589,0.68591,124.45,False
'2018-12-12T21:56:00',0.68576,0.68578,0.68566,0.68574,116.12,0.68591,0.68591,0.68581,0.68589,123.82,False
'2018-12-12T21:57:00',0.68573,0.68576,0.68566,0.68566,86.94,0.6859,0.68591,0.6858,0.6858,110.23,False
'2018-12-12T21:58:00',0.68566,0.68576,0.68564,0.68564,125.11,0.68581,0.6859,0.68579,0.6858,86.81,True
'2018-12-12T21:59:00',0.68563,0.68574,0.68563,0.68574,48.95,0.6858,0.6859,0.68576,0.68585,64.73,False
'2018-12-12T22:00:00',0.68574,0.68588,0.68536,0.68555,155.1,0.68588,0.68602,0.68553,0.68575,158.15,False
'2018-12-12T22:01:00',0.68553,0.68576,0.68544,0.68545,209.98,0.68572,0.6859,0.68562,0.68563,135.62,False
'2018-12-12T22:02:00',0.68546,0.68554,0.68511,0.68536,151.63,0.68564,0.6857,0.68532,0.68553,108.93,True
'2018-12-12T22:03:00',0.68537,0.6855,0.68537,0.68544,45.0,0.68552,0.68564,0.68552,0.68554,55.96,True
'2018-12-12T22:04:00',0.68544,0.68556,0.6854,0.68544,49.69,0.68555,0.68571,0.6855,0.68556,47.62,False
'2018-12-12T22:05:00',0.68541,0.68541,0.68538,0.68538,12.75,0.68553,0.68554,0.6855,0.68552,7.87,False
'2018-12-12T22:06:00',0.68538,0.68539,0.68525,0.68525,35.19,0.68551,0.68553,0.68541,0.68541,38.6,False
'2018-12-12T22:07:00',0.68525,0.68526,0.68521,0.68523,46.59,0.68539,0.68541,0.68535,0.68537,40.53,False
'2018-12-12T22:08:00',0.68523,0.68524,0.68514,0.68516,20.25,0.68538,0.68538,0.68528,0.68529,24.88,False
'2018-12-12T22:09:00',0.68516,0.68516,0.68509,0.68515,22.25,0.6853,0.6853,0.68523,0.68529,40.68,False
'2018-12-12T22:10:00',0.68514,0.68516,0.68511,0.68513,12.0,0.68528,0.68529,0.68524,0.68524,10.5,True
'2018-12-12T22:11:00',0.68513,0.68517,0.68508,0.68514,68.57,0.68525,0.68531,0.6852,0.6853,61.06,True
'2018-12-12T22:12:00',0.68514,0.68516,0.68512,0.68516,32.63,0.6853,0.6853,0.68526,0.6853,26.63,False
'2018-12-12T22:13:00',0.68517,0.68517,0.68511,0.68514,38.11,0.6853,0.6853,0.68525,0.68529,25.75,True
'2018-12-12T22:14:00',0.68515,0.68517,0.68513,0.68515,32.25,0.68529,0.68531,0.68526,0.6853,31.5,False
'2018-12-12T22:15:00',0.68516,0.68516,0.68504,0.68505,31.07,0.68531,0.68531,0.68517,0.68518,26.0,False
'2018-12-12T22:16:00',0.68505,0.68505,0.68504,0.68504,7.0,0.68519,0.68519,0.68517,0.68518,10.25,False
'2018-12-12T22:17:00',0.68504,0.68504,0.68504,0.68504,4.0,0.68517,0.68518,0.68517,0.68518,6.5,False
'2018-12-12T22:18:00',0.68504,0.68505,0.68484,0.68487,49.75,0.68517,0.68518,0.68496,0.68499,54.13,False
'2018-12-12T22:19:00',0.68487,0.68489,0.68486,0.68486,26.5,0.68498,0.68501,0.68498,0.685,16.75,True
'2018-12-12T22:20:00',0.68486,0.68493,0.68485,0.68493,26.0,0.68498,0.68507,0.68498,0.68507,21.13,True
'2018-12-12T22:21:00',0.68494,0.68496,0.68493,0.68495,15.25,0.68507,0.68509,0.68507,0.68508,17.18,False
'2018-12-12T22:22:00',0.68495,0.68495,0.68494,0.68495,9.0,0.68509,0.68509,0.68507,0.68508,9.12,True
'2018-12-12T22:23:00',0.68494,0.68504,0.68494,0.68504,19.25,0.68508,0.68518,0.68508,0.68518,21.06,False
'2018-12-12T22:24:00',0.68506,0.68506,0.68497,0.68497,33.75,0.6852,0.6852,0.68509,0.6851,27.81,True
'2018-12-12T22:25:00',0.68497,0.68497,0.68496,0.68497,12.75,0.68509,0.68511,0.68509,0.68511,12.13,True
'2018-12-12T22:26:00',0.68496,0.68499,0.68496,0.68499,29.0,0.68511,0.68511,0.68509,0.6851,23.44,True
'2018-12-12T22:27:00',0.68498,0.68505,0.68498,0.68502,35.25,0.6851,0.68518,0.6851,0.68515,28.24,False
'2018-12-12T22:28:00',0.68503,0.68503,0.68496,0.68496,19.5,0.68515,0.68516,0.68508,0.68509,21.19,True
'2018-12-12T22:29:00',0.68495,0.68506,0.68495,0.68506,11.0,0.68509,0.68518,0.68508,0.68518,17.4,False
'2018-12-12T22:30:00',0.68507,0.68507,0.68504,0.68504,31.5,0.68518,0.68521,0.68518,0.68518,39.69,True
'2018-12-12T22:31:00',0.68505,0.68516,0.68504,0.68515,27.75,0.68518,0.6853,0.68518,0.6853,42.56,False
'2018-12-12T22:32:00',0.68515,0.68515,0.68509,0.68509,13.75,0.68529,0.68529,0.68522,0.68522,9.63,False
'2018-12-12T22:33:00',0.68509,0.68509,0.68509,0.68509,1.0,0.68521,0.68521,0.68521,0.68521,1.0,True
'2018-12-12T22:34:00',0.68509,0.6851,0.68509,0.6851,2.0,0.68522,0.68522,0.68522,0.68522,2.5,True
'2018-12-12T22:35:00',0.68509,0.68519,0.68508,0.68519,22.7,0.68522,0.68531,0.68522,0.68531,16.44,True
'2018-12-12T22:36:00',0.68517,0.68522,0.68516,0.68522,10.0,0.68531,0.68536,0.68528,0.68536,16.36,True
'2018-12-12T22:37:00',0.68525,0.68528,0.68522,0.68528,16.25,0.68538,0.68542,0.68537,0.68542,17.13,True
'2018-12-12T22:38:00',0.68528,0.6853,0.68528,0.68529,10.5,0.68542,0.68543,0.68542,0.68542,8.25,False
'2018-12-12T22:39:00',0.68529,0.68532,0.68529,0.68529,16.25,0.68542,0.68545,0.68541,0.68541,19.69,False
'2018-12-12T22:40:00',0.68529,0.68529,0.68525,0.68527,19.73,0.68544,0.68544,0.68538,0.68539,15.0,False
'2018-12-12T22:41:00',0.68527,0.68534,0.68526,0.68526,28.97,0.68541,0.68547,0.68539,0.6854,24.63,True
'2018-12-12T22:42:00',0.68528,0.68528,0.68526,0.68528,13.0,0.6854,0.6854,0.68539,0.6854,11.19,False
'2018-12-12T22:43:00',0.68528,0.6853,0.68526,0.68526,34.5,0.68541,0.68541,0.68538,0.6854,50.63,True
'2018-12-12T22:44:00',0.68526,0.68535,0.68526,0.68534,14.75,0.6854,0.68549,0.68539,0.68549,25.37,False
'2018-12-12T22:45:00',0.68535,0.68535,0.68534,0.68534,8.37,0.68547,0.68549,0.68547,0.68548,9.69,True
'2018-12-12T22:46:00',0.68536,0.68541,0.68536,0.6854,15.0,0.68548,0.68552,0.68548,0.68552,13.0,True
'2018-12-12T22:47:00',0.68542,0.68542,0.68538,0.68541,23.5,0.68552,0.68554,0.68552,0.68554,27.19,True
'2018-12-12T22:48:00',0.68542,0.68571,0.68542,0.68568,37.93,0.68554,0.68583,0.68554,0.68582,54.69,False
'2018-12-12T22:49:00',0.68568,0.68569,0.68567,0.68567,15.31,0.68581,0.68582,0.68581,0.68582,10.75,False
'2018-12-12T22:50:00',0.68567,0.68567,0.68566,0.68566,10.49,0.68581,0.68582,0.68581,0.68581,8.0,True
'2018-12-12T22:51:00',0.68567,0.68568,0.68567,0.68568,10.69,0.68582,0.68582,0.68581,0.68581,11.69,False
'2018-12-12T22:52:00',0.68567,0.68568,0.68566,0.68568,7.68,0.68581,0.68582,0.68581,0.68581,8.75,False
'2018-12-12T22:53:00',0.68568,0.68568,0.68568,0.68568,1.0,0.6858,0.6858,0.6858,0.6858,1.0,False
'2018-12-12T22:54:00',0.68566,0.68568,0.68566,0.68566,6.93,0.68581,0.68582,0.68579,0.68579,6.5,False
'2018-12-12T22:55:00',0.68565,0.68565,0.68563,0.68565,6.5,0.68579,0.68579,0.68577,0.68578,7.75,False
'2018-12-12T22:56:00',0.68565,0.68565,0.68565,0.68565,1.0,0.68577,0.68577,0.68577,0.68577,1.0,True
'2018-12-12T22:57:00',0.68563,0.68568,0.68563,0.68565,5.5,0.68577,0.68579,0.68577,0.68578,5.5,True
'2018-12-12T22:58:00',0.68562,0.68574,0.68562,0.68572,22.5,0.68579,0.68591,0.68577,0.68591,24.69,False
'2018-12-12T22:59:00',0.68573,0.68582,0.68557,0.68557,33.22,0.6859,0.68603,0.6859,0.68602,35.23,False
'2018-12-12T23:00:00',0.68527,0.68527,0.68524,0.68524,1.5,0.68632,0.68632,0.68631,0.68631,1.5,True
'2018-12-12T23:01:00',0.68531,0.68551,0.68526,0.68551,5.25,0.68624,0.68625,0.68615,0.68618,5.25,False
'2018-12-12T23:02:00',0.68551,0.68595,0.68532,0.68534,16.8,0.68617,0.68638,0.68605,0.6863,14.24,True
'2018-12-12T23:03:00',0.68536,0.68572,0.68536,0.68572,1.85,0.6863,0.6863,0.68618,0.68618,2.23,False
'2018-12-12T23:04:00',0.68558,0.68558,0.68524,0.68524,1.11,0.68612,0.68616,0.68612,0.68614,2.62,False
'2018-12-12T23:05:00',0.68472,0.68553,0.68462,0.68493,64.16,0.68595,0.68599,0.68577,0.68593,77.58,False
'2018-12-12T23:06:00',0.68484,0.68496,0.6845,0.6845,66.25,0.68593,0.68593,0.68553,0.68553,66.5,True
'2018-12-12T23:07:00',0.6845,0.68543,0.6845,0.68542,31.45,0.68554,0.6858,0.68548,0.6858,50.2,False
'2018-12-12T23:08:00',0.68545,0.6855,0.68451,0.68483,99.19,0.6858,0.6858,0.68556,0.68557,124.9,False
'2018-12-12T23:09:00',0.68482,0.6849,0.68448,0.68459,131.0,0.68556,0.68564,0.68533,0.68541,120.63,True
'2018-12-12T23:10:00',0.68464,0.68526,0.68464,0.68513,52.49,0.68541,0.68584,0.68537,0.68582,57.61,True
'2018-12-12T23:11:00',0.6851,0.68533,0.6851,0.68531,21.11,0.68582,0.68582,0.68566,0.68579,21.47,True
'2018-12-12T23:12:00',0.68532,0.68536,0.68532,0.68533,10.62,0.68579,0.68579,0.68577,0.68579,11.51,False
'2018-12-12T23:13:00',0.68544,0.68544,0.68517,0.68531,29.36,0.68578,0.68584,0.68568,0.68578,39.55,False
'2018-12-12T23:14:00',0.68532,0.68545,0.68507,0.68523,55.72,0.68578,0.6858,0.68535,0.6858,71.86,True
'2018-12-12T23:15:00',0.68523,0.68543,0.68511,0.68525,51.11,0.68579,0.6858,0.68556,0.68578,65.36,True
'2018-12-12T23:16:00',0.68517,0.68543,0.68512,0.6853,29.0,0.68572,0.6858,0.68568,0.68573,39.48,True
'2018-12-12T23:17:00',0.68533,0.6856,0.68529,0.68529,54.76,0.68577,0.68579,0.68571,0.68579,57.7,False
'2018-12-12T23:18:00',0.68534,0.6854,0.68529,0.6853,23.79,0.68578,0.68579,0.68566,0.68575,25.07,False
'2018-12-12T23:19:00',0.68523,0.68523,0.68523,0.68523,1.0,0.68575,0.68575,0.68575,0.68575,1.0,True
'2018-12-12T23:20:00',0.68531,0.68531,0.68528,0.68528,8.0,0.68575,0.68575,0.68574,0.68575,11.24,False
'2018-12-12T23:21:00',0.68531,0.68532,0.68526,0.68526,5.0,0.68575,0.68575,0.68574,0.68574,7.0,True
'2018-12-12T23:22:00',0.68532,0.68547,0.68528,0.68528,15.0,0.68574,0.68576,0.68563,0.68575,21.99,False
'2018-12-12T23:23:00',0.68532,0.68551,0.68526,0.68526,19.5,0.68575,0.68579,0.68563,0.68576,25.24,True
'2018-12-12T23:24:00',0.68529,0.68536,0.68527,0.68528,12.0,0.68574,0.68579,0.68569,0.68576,14.75,True
'2018-12-12T23:25:00',0.68532,0.68544,0.6853,0.6853,8.12,0.68578,0.68579,0.68569,0.68575,8.0,True
'2018-12-12T23:26:00',0.68525,0.68536,0.68524,0.68531,9.0,0.68579,0.6858,0.68575,0.6858,11.5,False
'2018-12-12T23:27:00',0.68534,0.68534,0.68531,0.68531,8.62,0.6858,0.6858,0.6858,0.6858,11.5,True
'2018-12-12T23:28:00',0.68554,0.68554,0.68539,0.68539,5.0,0.6858,0.6858,0.68579,0.6858,9.87,False
'2018-12-12T23:29:00',0.68535,0.68538,0.68534,0.68538,4.5,0.6858,0.6858,0.68579,0.6858,7.5,True
'2018-12-12T23:30:00',0.68538,0.68546,0.68535,0.68543,48.51,0.6858,0.6858,0.68574,0.68576,42.23,False
'2018-12-12T23:31:00',0.68543,0.68544,0.68542,0.68542,8.0,0.68576,0.68578,0.68575,0.68575,9.0,True
'2018-12-12T23:32:00',0.68542,0.68558,0.68542,0.68557,24.74,0.68577,0.68583,0.68576,0.68583,34.34,True
'2018-12-12T23:33:00',0.68559,0.68565,0.68559,0.68563,20.0,0.68583,0.68584,0.68581,0.68583,20.5,False
'2018-12-12T23:34:00',0.68564,0.68564,0.68563,0.68563,10.0,0.68583,0.68583,0.68582,0.68583,10.0,False
'2018-12-12T23:35:00',0.68559,0.68561,0.68553,0.68553,8.46,0.68578,0.68578,0.68576,0.68576,13.12,False
'2018-12-12T23:36:00',0.68552,0.68552,0.68549,0.68549,12.0,0.68576,0.68576,0.68573,0.68576,12.5,False
'2018-12-12T23:37:00',0.68549,0.68549,0.6854,0.6854,24.48,0.68575,0.68575,0.68567,0.68567,20.37,True
'2018-12-12T23:38:00',0.6854,0.68546,0.6854,0.68546,5.62,0.68568,0.68571,0.68568,0.68571,5.0,True
'2018-12-12T23:39:00',0.68544,0.68551,0.68543,0.68547,31.24,0.68571,0.68577,0.68571,0.68576,20.5,True
'2018-12-12T23:40:00',0.68548,0.68564,0.68548,0.68563,55.0,0.68576,0.68595,0.68576,0.68589,63.37,True
'2018-12-12T23:41:00',0.68564,0.68569,0.68562,0.68568,19.0,0.68589,0.6859,0.68587,0.68587,22.25,False
'2018-12-12T23:42:00',0.68563,0.68563,0.68561,0.68561,5.5,0.68585,0.68585,0.6858,0.6858,9.0,True
'2018-12-12T23:43:00',0.6856,0.68572,0.68558,0.68567,33.0,0.6858,0.686,0.68577,0.686,34.0,False
'2018-12-12T23:44:00',0.68568,0.68568,0.68567,0.68567,2.0,0.68599,0.686,0.68599,0.686,2.0,True
'2018-12-12T23:45:00',0.68567,0.68567,0.68567,0.68567,1.0,0.68601,0.68601,0.68601,0.68601,1.0,False
'2018-12-12T23:46:00',0.68568,0.68568,0.68567,0.68567,5.0,0.686,0.68601,0.686,0.686,5.0,False
'2018-12-12T23:47:00',0.68568,0.6857,0.68547,0.68547,26.93,0.686,0.686,0.68575,0.68576,20.0,True
'2018-12-12T23:48:00',0.68548,0.68553,0.68541,0.68552,35.24,0.68575,0.68582,0.68569,0.68582,28.85,False
'2018-12-12T23:49:00',0.68552,0.68552,0.68552,0.68552,3.5,0.68581,0.68581,0.6858,0.68581,3.0,True
'2018-12-12T23:50:00',0.68552,0.68555,0.68552,0.68555,3.5,0.6858,0.68581,0.6858,0.68581,3.0,False
'2018-12-12T23:51:00',0.6855,0.68554,0.68548,0.68548,24.61,0.68581,0.68581,0.68573,0.68573,18.0,False
'2018-12-12T23:52:00',0.68548,0.68551,0.6854,0.6854,20.36,0.68574,0.68574,0.68566,0.68566,17.62,False
'2018-12-12T23:53:00',0.6854,0.68547,0.68535,0.68535,30.6,0.68568,0.68568,0.68562,0.68562,31.48,False
'2018-12-12T23:54:00',0.68535,0.68535,0.68528,0.6853,27.11,0.68561,0.68561,0.68558,0.68558,17.36,False
'2018-12-12T23:55:00',0.68533,0.68534,0.68519,0.68519,14.0,0.68558,0.68564,0.68533,0.68533,14.0,False
'2018-12-12T23:56:00',0.68519,0.68519,0.68482,0.68482,37.0,0.68531,0.68533,0.68517,0.6852,36.69,True
'2018-12-12T23:57:00',0.68483,0.68512,0.68482,0.68507,39.86,0.6852,0.68545,0.6852,0.68541,41.0,True
'2018-12-12T23:58:00',0.68506,0.68517,0.68505,0.68514,43.24,0.68541,0.68542,0.68526,0.6853,36.74,False
'2018-12-12T23:59:00',0.68511,0.68514,0.68503,0.68503,16.62,0.6853,0.6853,0.68524,0.68525,21.15,True
'2018-12-13T00:00:00',0.68501,0.68524,0.68491,0.68522,83.43,0.68524,0.68544,0.68516,0.68537,89.56,True
'2018-12-13T00:01:00',0.68523,0.68551,0.68523,0.68542,71.67,0.68537,0.68563,0.68537,0.68559,63.41,True
'2018-12-13T00:02:00',0.68544,0.68547,0.68544,0.68547,23.84,0.68559,0.6856,0.68558,0.6856,18.49,True
'2018-12-13T00:03:00',0.68548,0.68562,0.68548,0.68558,18.24,0.68562,0.68573,0.68559,0.68569,14.09,False
'2018-12-13T00:04:00',0.68564,0.68564,0.68542,0.68542,21.24,0.68573,0.68573,0.68554,0.68554,18.5,True
'2018-12-13T00:05:00',0.68542,0.68548,0.68542,0.68548,9.0,0.68553,0.68557,0.68552,0.68556,6.0,False
'2018-12-13T00:06:00',0.68547,0.68547,0.68537,0.68537,17.5,0.68557,0.68557,0.68547,0.68551,22.24,True
'2018-12-13T00:07:00',0.68537,0.6854,0.68531,0.68538,11.23,0.6855,0.68552,0.68545,0.68551,9.36,False
'2018-12-13T00:08:00',0.68537,0.68538,0.68535,0.68535,9.87,0.68552,0.68552,0.68547,0.68548,10.75,False
'2018-12-13T00:09:00',0.68535,0.68535,0.68534,0.68534,6.12,0.68547,0.68547,0.68546,0.68547,7.74,False
'2018-12-13T00:10:00',0.68534,0.68534,0.68522,0.68524,34.25,0.68546,0.68547,0.68534,0.68538,36.96,True
'2018-12-13T00:11:00',0.68525,0.68527,0.68525,0.68526,10.5,0.68539,0.68541,0.68537,0.6854,13.86,True
'2018-12-13T00:12:00',0.68526,0.68536,0.68525,0.68536,38.75,0.68539,0.68548,0.68539,0.68548,30.48,False
'2018-12-13T00:13:00',0.68535,0.68536,0.68535,0.68536,12.0,0.68545,0.68548,0.68542,0.68548,13.0,True
'2018-12-13T00:14:00',0.68538,0.68548,0.68538,0.68548,25.68,0.6855,0.68561,0.68549,0.6856,22.36,True
'2018-12-13T00:15:00',0.68549,0.6856,0.68547,0.6856,21.12,0.68561,0.68572,0.68561,0.68571,17.6,False
'2018-12-13T00:16:00',0.68559,0.68559,0.68556,0.68556,29.24,0.68572,0.68572,0.68567,0.68567,26.23,False
'2018-12-13T00:17:00',0.68555,0.68556,0.68544,0.68546,48.63,0.68567,0.68567,0.68557,0.68557,36.25,False
'2018-12-13T00:18:00',0.68547,0.68547,0.68546,0.68546,7.98,0.68557,0.68558,0.68556,0.68556,6.5,True
'2018-12-13T00:19:00',0.68546,0.68547,0.68545,0.68547,4.12,0.68557,0.68557,0.68556,0.68556,4.5,False
'2018-12-13T00:20:00',0.68546,0.68547,0.68546,0.68547,8.0,0.68557,0.68557,0.68556,0.68556,10.0,False
'2018-12-13T00:21:00',0.68546,0.68547,0.68546,0.68546,11.96,0.68557,0.68557,0.68556,0.68556,13.99,True
'2018-12-13T00:22:00',0.68546,0.68548,0.68546,0.68547,22.5,0.68557,0.68558,0.68556,0.68558,43.44,True
'2018-12-13T00:23:00',0.68548,0.68561,0.68547,0.6856,14.73,0.68557,0.68571,0.68557,0.68569,15.12,True
'2018-12-13T00:24:00',0.68558,0.68561,0.68557,0.68561,19.38,0.68568,0.68573,0.68568,0.68571,19.36,False
'2018-12-13T00:25:00',0.68559,0.6856,0.68557,0.68558,19.22,0.68572,0.68572,0.68569,0.6857,15.73,False
'2018-12-13T00:26:00',0.68559,0.68559,0.68557,0.68558,14.48,0.6857,0.68571,0.6857,0.6857,15.84,True
'2018-12-13T00:27:00',0.68558,0.68568,0.68558,0.68568,12.18,0.6857,0.68578,0.6857,0.68578,10.48,False
'2018-12-13T00:28:00',0.68567,0.68568,0.68567,0.68567,4.0,0.68578,0.68579,0.68578,0.68579,4.24,False
'2018-12-13T00:29:00',0.68568,0.68568,0.68565,0.68567,17.11,0.68579,0.68579,0.68577,0.68577,16.35,False
'2018-12-13T00:30:00',0.68566,0.68566,0.68563,0.68564,18.48,0.68577,0.68578,0.68575,0.68576,29.46,False
'2018-12-13T00:31:00',0.68563,0.68563,0.68544,0.68546,48.51,0.68575,0.68575,0.68555,0.68557,34.84,False
'2018-12-13T00:32:00',0.68546,0.68547,0.68543,0.68544,18.78,0.68557,0.68558,0.68555,0.68556,19.49,True
'2018-12-13T00:33:00',0.68544,0.68547,0.68544,0.68546,16.25,0.68558,0.6856,0.68558,0.68558,26.73,False
'2018-12-13T00:34:00',0.68546,0.68547,0.68546,0.68546,21.45,0.68558,0.68559,0.68556,0.68558,15.72,True
'2018-12-13T00:35:00',0.68546,0.68552,0.68546,0.68552,41.68,0.68558,0.68565,0.68558,0.68565,34.6,True
'2018-12-13T00:36:00',0.68555,0.68561,0.68553,0.68559,40.85,0.68568,0.68573,0.68563,0.68573,37.71,False
'2018-12-13T00:37:00',0.68559,0.68559,0.68556,0.68556,19.98,0.68572,0.68572,0.68566,0.68566,17.61,True
'2018-12-13T00:38:00',0.68556,0.68562,0.68556,0.6856,58.43,0.68569,0.68576,0.68569,0.68574,28.46,False
'2018-12-13T00:39:00',0.6856,0.6856,0.68559,0.68559,22.58,0.68574,0.68574,0.68572,0.68573,34.08,True
'2018-12-13T00:40:00',0.68559,0.68569,0.68559,0.68569,23.1,0.68573,0.68582,0.68573,0.68582,23.24,True
'2018-12-13T00:41:00',0.6857,0.68572,0.68569,0.68571,17.36,0.68582,0.68582,0.68582,0.68582,15.5,False
'2018-12-13T00:42:00',0.68569,0.6857,0.68568,0.6857,12.73,0.68582,0.68582,0.68582,0.68582,9.0,False
'2018-12-13T00:43:00',0.68569,0.6857,0.68568,0.68569,25.22,0.68582,0.68583,0.68581,0.68581,23.37,False
'2018-12-13T00:44:00',0.68568,0.68568,0.68568,0.68568,4.06,0.68581,0.68581,0.68581,0.68581,2.0,True
'2018-12-13T00:45:00',0.68568,0.6857,0.68568,0.68568,12.12,0.68581,0.68582,0.6858,0.68582,7.24,True
'2018-12-13T00:46:00',0.68568,0.68574,0.68568,0.68569,27.72,0.68582,0.68585,0.68581,0.68582,23.85,True
'2018-12-13T00:47:00',0.68569,0.68578,0.68568,0.68578,56.47,0.68582,0.68592,0.68582,0.68592,35.81,True
'2018-12-13T00:48:00',0.68578,0.68585,0.68578,0.68582,40.71,0.6859,0.68598,0.6859,0.68595,19.11,False
'2018-12-13T00:49:00',0.68581,0.68581,0.68578,0.68578,18.36,0.68593,0.68593,0.68591,0.68591,15.84,True
'2018-12-13T00:50:00',0.68578,0.68589,0.68578,0.68585,47.12,0.68592,0.68601,0.68591,0.68598,30.85,True
'2018-12-13T00:51:00',0.68585,0.68588,0.68585,0.68587,19.97,0.68599,0.686,0.68597,0.68599,11.12,False
'2018-12-13T00:52:00',0.68588,0.68588,0.68581,0.68581,4.5,0.686,0.686,0.68595,0.68595,6.0,True
'2018-12-13T00:53:00',0.68581,0.68583,0.68581,0.68582,18.1,0.68596,0.68597,0.68596,0.68596,25.0,True
'2018-12-13T00:54:00',0.68582,0.68587,0.68582,0.68587,39.76,0.68597,0.686,0.68595,0.686,35.11,False
'2018-12-13T00:55:00',0.68584,0.68584,0.6858,0.6858,20.45,0.68597,0.68597,0.68592,0.68593,15.5,True
'2018-12-13T00:56:00',0.6858,0.68583,0.6858,0.68582,53.78,0.68593,0.68596,0.68593,0.68596,45.83,False
'2018-12-13T00:57:00',0.68583,0.68583,0.68576,0.68576,28.62,0.68596,0.68596,0.68588,0.68588,21.49,True
'2018-12-13T00:58:00',0.68576,0.68578,0.68576,0.68578,28.72,0.68588,0.68592,0.68588,0.68591,22.72,False
'2018-12-13T00:59:00',0.68578,0.6858,0.68566,0.68573,31.86,0.68592,0.68593,0.68578,0.68586,39.33,False
'2018-12-13T01:00:00',0.68573,0.68578,0.68459,0.68477,182.9,0.68586,0.68588,0.6847,0.68489,164.82,False
'2018-12-13T01:01:00',0.68483,0.68488,0.68455,0.68458,116.51,0.68492,0.68499,0.68465,0.6847,127.53,False
'2018-12-13T01:02:00',0.68458,0.68459,0.68446,0.68454,87.36,0.6847,0.68472,0.68457,0.68465,101.15,False
'2018-12-13T01:03:00',0.68453,0.68457,0.68449,0.68454,37.86,0.68465,0.68465,0.68458,0.68464,34.1,True
'2018-12-13T01:04:00',0.68453,0.68468,0.68453,0.6846,59.61,0.68463,0.68479,0.68463,0.6847,33.32,True
'2018-12-13T01:05:00',0.68459,0.6848,0.68452,0.6848,83.66,0.6847,0.68492,0.68461,0.68492,79.31,False
'2018-12-13T01:06:00',0.68483,0.68492,0.68477,0.68477,71.77,0.68495,0.68502,0.68489,0.68489,79.89,False
'2018-12-13T01:07:00',0.68478,0.68478,0.68467,0.68475,34.6,0.68488,0.68489,0.6848,0.68487,31.63,False
'2018-12-13T01:08:00',0.68476,0.68477,0.68466,0.68473,49.85,0.68487,0.68488,0.68478,0.68484,50.33,False
'2018-12-13T01:09:00',0.68473,0.68473,0.68466,0.68471,67.84,0.68482,0.68482,0.68475,0.68482,75.25,False
'2018-12-13T01:10:00',0.68469,0.68474,0.68459,0.68468,100.17,0.68481,0.68484,0.68472,0.6848,97.89,True
'2018-12-13T01:11:00',0.68469,0.68471,0.68468,0.68468,68.96,0.6848,0.68483,0.6848,0.68481,45.3,False
'2018-12-13T01:12:00',0.68468,0.68468,0.68466,0.68468,29.23,0.68481,0.68481,0.68478,0.68478,15.97,True
'2018-12-13T01:13:00',0.68466,0.68472,0.68455,0.68472,60.86,0.68478,0.68481,0.68462,0.68481,52.06,True
'2018-12-13T01:14:00',0.68472,0.68477,0.68468,0.68476,35.72,0.6848,0.68487,0.68478,0.68486,40.88,True
'2018-12-13T01:15:00',0.68476,0.68506,0.68476,0.68502,58.91,0.68486,0.68516,0.68486,0.68513,73.03,True
'2018-12-13T01:16:00',0.68502,0.68521,0.685,0.6852,46.92,0.68513,0.68533,0.68509,0.68533,56.13,False
'2018-12-13T01:17:00',0.68521,0.68523,0.68516,0.68516,32.07,0.68532,0.68533,0.68528,0.68528,37.08,False
'2018-12-13T01:18:00',0.68515,0.68515,0.68496,0.68496,36.28,0.68524,0.68527,0.68508,0.68508,38.15,True
'2018-12-13T01:19:00',0.68496,0.6852,0.68492,0.68514,74.0,0.68508,0.68532,0.68505,0.68527,77.06,True
'2018-12-13T01:20:00',0.68512,0.68518,0.68511,0.68518,28.69,0.68525,0.68531,0.68523,0.68528,30.07,False
'2018-12-13T01:21:00',0.68518,0.68521,0.6851,0.68517,51.34,0.68528,0.68532,0.68521,0.68529,52.0,True
'2018-12-13T01:22:00',0.68518,0.68521,0.68516,0.68518,35.07,0.68531,0.68532,0.68526,0.6853,34.59,False
'2018-12-13T01:23:00',0.68518,0.68518,0.68509,0.68517,44.62,0.6853,0.68532,0.6852,0.68528,47.66,False
'2018-12-13T01:24:00',0.68517,0.68517,0.68506,0.68506,36.05,0.68527,0.68529,0.68518,0.68519,44.02,True
'2018-12-13T01:25:00',0.68508,0.68517,0.68506,0.68517,63.31,0.68519,0.68531,0.68518,0.68531,61.28,False
'2018-12-13T01:26:00',0.68519,0.68524,0.68515,0.68516,28.38,0.68531,0.68533,0.68527,0.68528,30.02,False
'2018-12-13T01:27:00',0.68516,0.68518,0.68512,0.68515,32.79,0.68529,0.6853,0.68522,0.68527,34.57,True
'2018-12-13T01:28:00',0.68515,0.68517,0.68514,0.68517,32.36,0.68527,0.6853,0.68526,0.6853,44.54,True
'2018-12-13T01:29:00',0.68517,0.68522,0.68513,0.6852,50.82,0.6853,0.68534,0.68526,0.68534,53.6,False
'2018-12-13T01:30:00',0.6852,0.68528,0.68514,0.68514,60.11,0.68532,0.68541,0.68527,0.68527,53.91,False
'2018-12-13T01:31:00',0.68514,0.68514,0.68506,0.68506,21.17,0.68526,0.68526,0.68517,0.68517,25.13,False
'2018-12-13T01:32:00',0.68501,0.68508,0.68501,0.68505,46.52,0.68513,0.6852,0.68513,0.68518,42.02,True
'2018-12-13T01:33:00',0.68505,0.68506,0.68499,0.68506,39.43,0.68518,0.68518,0.68512,0.68517,41.92,False
'2018-12-13T01:34:00',0.68506,0.68506,0.68504,0.68504,22.62,0.68517,0.68517,0.68515,0.68516,28.22,True
'2018-12-13T01:35:00',0.68504,0.68519,0.68502,0.68516,54.21,0.68516,0.68529,0.68513,0.68527,42.78,False
'2018-12-13T01:36:00',0.68517,0.68519,0.68512,0.68515,45.82,0.68527,0.68531,0.68521,0.68524,40.07,True
'2018-12-13T01:37:00',0.68512,0.6852,0.68511,0.68515,22.98,0.68522,0.6853,0.68521,0.68525,19.0,True
'2018-12-13T01:38:00',0.68518,0.68521,0.68516,0.68517,38.38,0.68526,0.68531,0.68525,0.68528,25.23,True
'2018-12-13T01:39:00',0.68518,0.68538,0.68518,0.68538,45.69,0.68529,0.68549,0.68529,0.68549,42.59,False
'2018-12-13T01:40:00',0.68538,0.68538,0.68538,0.68538,19.48,0.68549,0.68549,0.68548,0.68549,24.36,False
'2018-12-13T01:41:00',0.68538,0.68538,0.6853,0.68538,29.68,0.68549,0.68549,0.68541,0.68547,32.19,True
'2018-12-13T01:42:00',0.68534,0.6854,0.68532,0.68538,19.84,0.68543,0.6855,0.68543,0.68549,27.71,True
'2018-12-13T01:43:00',0.68538,0.68538,0.68532,0.68538,23.69,0.68546,0.6855,0.68543,0.6855,27.71,True
'2018-12-13T01:44:00',0.68538,0.68549,0.68538,0.68547,31.32,0.6855,0.6856,0.6855,0.68557,25.22,True
'2018-12-13T01:45:00',0.68547,0.68553,0.68547,0.68548,28.28,0.68557,0.68561,0.68557,0.68559,19.12,True
'2018-12-13T01:46:00',0.68548,0.6855,0.68547,0.68548,22.48,0.68558,0.68562,0.68556,0.6856,19.47,True
'2018-12-13T01:47:00',0.68548,0.68559,0.68548,0.68557,59.15,0.68558,0.6857,0.68557,0.68568,43.86,True
'2018-12-13T01:48:00',0.68557,0.68558,0.68557,0.68558,21.1,0.68568,0.68569,0.68567,0.68568,20.24,False
'2018-12-13T01:49:00',0.68558,0.68559,0.68557,0.68557,24.39,0.68569,0.68569,0.68567,0.68567,24.65,True
'2018-12-13T01:50:00',0.68557,0.6856,0.68557,0.6856,30.83,0.68568,0.68572,0.68567,0.68571,28.79,False
'2018-12-13T01:51:00',0.6856,0.6856,0.68546,0.68547,40.98,0.68571,0.68571,0.68556,0.68558,35.09,False
'2018-12-13T01:52:00',0.68547,0.68549,0.68535,0.68536,69.2,0.68557,0.68561,0.68546,0.68548,52.32,True
'2018-12-13T01:53:00',0.68539,0.68539,0.68536,0.68538,48.46,0.6855,0.68552,0.68545,0.68546,35.34,False
'2018-12-13T01:54:00',0.68538,0.68538,0.68529,0.68529,45.34,0.68548,0.6855,0.68543,0.68543,38.43,False
'2018-12-13T01:55:00',0.68529,0.6853,0.68525,0.68525,38.97,0.68541,0.68543,0.68536,0.68536,27.9,True
'2018-12-13T01:56:00',0.68529,0.68536,0.68525,0.68536,51.34,0.6854,0.68549,0.68536,0.68549,45.43,False
'2018-12-13T01:57:00',0.68536,0.68537,0.68525,0.68525,38.27,0.68548,0.6855,0.68535,0.68536,28.71,True
'2018-12-13T01:58:00',0.68525,0.68527,0.68519,0.68527,39.48,0.68535,0.68539,0.6853,0.68539,39.68,False
'2018-12-13T01:59:00',0.68527,0.68527,0.68525,0.68525,18.61,0.68538,0.68539,0.68535,0.68536,20.55,False
'2018-12-13T02:00:00',0.68525,0.68526,0.68524,0.68525,30.51,0.68535,0.68539,0.68535,0.68536,25.57,True
'2018-12-13T02:01:00',0.68525,0.68526,0.68524,0.68526,26.31,0.68538,0.68538,0.68536,0.68536,30.08,False
'2018-12-13T02:02:00',0.68526,0.68526,0.68509,0.68514,26.75,0.68537,0.68537,0.68521,0.68528,29.07,False
'2018-12-13T02:03:00',0.68514,0.68515,0.6851,0.6851,18.09,0.68527,0.68527,0.68523,0.68523,20.98,True
'2018-12-13T02:04:00',0.68511,0.68511,0.6851,0.68511,7.67,0.68523,0.68523,0.68523,0.68523,11.5,True
'2018-12-13T02:05:00',0.68512,0.68524,0.68512,0.68517,38.19,0.68526,0.68537,0.68526,0.68529,41.48,False
'2018-12-13T02:06:00',0.68516,0.68516,0.68513,0.68514,15.27,0.68529,0.68529,0.68526,0.68527,10.24,True
'2018-12-13T02:07:00',0.68515,0.68516,0.68514,0.68515,12.12,0.68527,0.68528,0.68526,0.68526,11.28,False
'2018-12-13T02:08:00',0.68514,0.68514,0.68509,0.68509,22.79,0.68526,0.68527,0.6852,0.6852,16.12,False
'2018-12-13T02:09:00',0.6851,0.6851,0.68504,0.68505,14.79,0.6852,0.68521,0.68515,0.68517,15.62,False
'2018-12-13T02:10:00',0.68507,0.68507,0.68504,0.68505,30.41,0.68518,0.68518,0.68516,0.68517,49.23,False
'2018-12-13T02:11:00',0.68504,0.68505,0.68495,0.68496,27.24,0.68516,0.68516,0.68507,0.68508,33.4,False
'2018-12-13T02:12:00',0.68497,0.68497,0.68493,0.68493,24.95,0.68508,0.68508,0.68506,0.68506,48.79,True
'2018-12-13T02:13:00',0.68494,0.68494,0.68493,0.68494,8.0,0.68505,0.68506,0.68503,0.68505,16.56,True
'2018-12-13T02:14:00',0.68493,0.68497,0.68493,0.68494,29.29,0.68505,0.68507,0.68504,0.68506,35.47,True
'2018-12-13T02:15:00',0.68494,0.68501,0.68493,0.68496,40.7,0.68505,0.6851,0.68505,0.68506,35.45,False
'2018-12-13T02:16:00',0.68495,0.68495,0.68484,0.68484,19.46,0.68506,0.68506,0.68496,0.68496,24.91,False
'2018-12-13T02:17:00',0.68485,0.68485,0.68483,0.68484,7.87,0.68496,0.68496,0.68496,0.68496,5.62,True
'2018-12-13T02:18:00',0.68483,0.68485,0.68483,0.68484,17.84,0.68496,0.68497,0.68496,0.68497,19.1,False
'2018-12-13T02:19:00',0.68484,0.68487,0.68484,0.68484,59.08,0.68497,0.68499,0.68496,0.68496,84.82,True
'2018-12-13T02:20:00',0.68484,0.68485,0.68484,0.68484,23.18,0.68497,0.68497,0.68496,0.68497,30.07,False
'2018-12-13T02:21:00',0.68485,0.68485,0.68475,0.68475,31.67,0.68497,0.68497,0.68488,0.68488,60.88,False
'2018-12-13T02:22:00',0.68476,0.68476,0.68466,0.68466,42.62,0.68487,0.68488,0.68478,0.68478,44.6,True
'2018-12-13T02:23:00',0.68467,0.68479,0.68463,0.68476,73.79,0.68477,0.68489,0.68475,0.68488,88.23,True
'2018-12-13T02:24:00',0.68476,0.68479,0.68475,0.68477,51.37,0.68487,0.6849,0.68485,0.68487,52.01,True
'2018-12-13T02:25:00',0.68477,0.68488,0.68476,0.68481,70.65,0.68486,0.68499,0.68486,0.68494,60.13,True
'2018-12-13T02:26:00',0.68481,0.68488,0.68481,0.68487,67.83,0.68494,0.685,0.68492,0.68499,56.57,False
'2018-12-13T02:27:00',0.68488,0.685,0.68487,0.68487,33.04,0.68499,0.68511,0.68497,0.68498,39.93,False
'2018-12-13T02:28:00',0.68487,0.68487,0.68483,0.68485,30.33,0.68498,0.68498,0.68495,0.68498,27.3,False
'2018-12-13T02:29:00',0.68485,0.68486,0.68466,0.68468,56.94,0.68496,0.68497,0.68477,0.68479,42.73,False
'2018-12-13T02:30:00',0.68468,0.68468,0.68465,0.68465,17.04,0.68478,0.68478,0.68476,0.68476,14.5,True
'2018-12-13T02:31:00',0.68465,0.6847,0.68464,0.68464,70.31,0.68477,0.68481,0.68476,0.68478,56.45,False
'2018-12-13T02:32:00',0.68464,0.68464,0.68455,0.68458,30.74,0.68478,0.68478,0.68466,0.68468,21.11,False
'2018-12-13T02:33:00',0.68457,0.68457,0.68449,0.6845,39.32,0.68468,0.68469,0.68461,0.68461,25.1,True
'2018-12-13T02:34:00',0.6845,0.68474,0.6845,0.68468,69.62,0.68463,0.68487,0.68463,0.6848,50.08,False
'2018-12-13T02:35:00',0.68468,0.68469,0.68464,0.68464,64.99,0.68479,0.68482,0.68477,0.68478,35.71,False
'2018-12-13T02:36:00',0.68465,0.68465,0.68457,0.68457,64.94,0.68476,0.68476,0.6847,0.68471,48.2,True
'2018-12-13T02:37:00',0.68457,0.68475,0.68456,0.68472,53.9,0.68471,0.68488,0.68466,0.68484,41.91,True
'2018-12-13T02:38:00',0.68472,0.6848,0.68471,0.68478,35.21,0.68483,0.68492,0.68482,0.6849,40.18,False
'2018-12-13T02:39:00',0.68481,0.68481,0.68472,0.68472,23.5,0.68492,0.68494,0.68482,0.68483,27.86,False
'2018-12-13T02:40:00',0.68471,0.68471,0.68459,0.6846,44.62,0.68482,0.68483,0.6847,0.68471,37.89,False
'2018-12-13T02:41:00',0.68458,0.68458,0.68448,0.68449,49.64,0.6847,0.6847,0.68458,0.68462,36.14,False
'2018-12-13T02:42:00',0.68449,0.68451,0.68445,0.68449,64.89,0.68461,0.68462,0.68455,0.68461,57.66,True
'2018-12-13T02:43:00',0.68449,0.68456,0.68438,0.68453,81.97,0.68462,0.68468,0.68451,0.68467,74.74,False
'2018-12-13T02:44:00',0.68456,0.68456,0.68444,0.68446,44.96,0.68467,0.68467,0.68456,0.68457,49.97,True
'2018-12-13T02:45:00',0.68446,0.6845,0.68446,0.68448,53.84,0.68457,0.68462,0.68457,0.68459,50.8,False
'2018-12-13T02:46:00',0.68448,0.68448,0.68436,0.68438,37.63,0.68459,0.68459,0.68446,0.68446,44.74,True
'2018-12-13T02:47:00',0.68438,0.68446,0.68435,0.68442,47.36,0.68447,0.68457,0.68445,0.6845,42.39,False
'2018-12-13T02:48:00',0.68442,0.68442,0.68424,0.68425,56.47,0.68453,0.68453,0.68435,0.68436,56.47,True
'2018-12-13T02:49:00',0.68425,0.68448,0.68416,0.68445,65.74,0.68436,0.68459,0.68427,0.68456,76.03,False
'2018-12-13T02:50:00',0.68444,0.68446,0.68434,0.68436,36.19,0.68455,0.68456,0.68446,0.68448,31.69,True
'2018-12-13T02:51:00',0.68435,0.68439,0.68432,0.68437,40.83,0.68446,0.68451,0.68444,0.68448,38.72,True
'2018-12-13T02:52:00',0.68437,0.68448,0.68435,0.68445,50.29,0.68448,0.68459,0.68447,0.68457,34.6,True
'2018-12-13T02:53:00',0.68447,0.68459,0.68447,0.68458,57.05,0.68458,0.68471,0.68458,0.68471,77.09,True
'2018-12-13T02:54:00',0.68459,0.68468,0.68459,0.68468,58.61,0.68472,0.68479,0.68472,0.68477,78.59,True
'2018-12-13T02:55:00',0.68468,0.68484,0.68468,0.68482,34.35,0.68476,0.68494,0.68476,0.68493,50.72,True
'2018-12-13T02:56:00',0.68484,0.68509,0.68484,0.68509,36.34,0.68495,0.68521,0.68494,0.68519,43.05,True
'2018-12-13T02:57:00',0.68514,0.68515,0.685,0.68515,64.52,0.68525,0.68526,0.68512,0.68525,77.07,False
'2018-12-13T02:58:00',0.68514,0.68523,0.68511,0.68514,57.01,0.68524,0.68534,0.68523,0.68524,61.2,False
'2018-12-13T02:59:00',0.68515,0.68515,0.68514,0.68514,8.7,0.68524,0.68524,0.68523,0.68524,8.0,True
'2018-12-13T03:00:00',0.68516,0.68539,0.68514,0.68531,73.82,0.68525,0.68547,0.68524,0.68544,91.9,False
'2018-12-13T03:01:00',0.68531,0.68534,0.68528,0.68529,52.36,0.68543,0.68544,0.68539,0.68541,44.1,False
'2018-12-13T03:02:00',0.68528,0.68529,0.6852,0.68524,30.06,0.68541,0.68541,0.68532,0.68534,23.99,True
'2018-12-13T03:03:00',0.68526,0.68528,0.68518,0.68525,27.9,0.68534,0.68534,0.68529,0.68534,45.53,True
'2018-12-13T03:04:00',0.68524,0.68538,0.68523,0.68538,56.69,0.68534,0.68548,0.68533,0.68545,53.97,True
'2018-12-13T03:05:00',0.68537,0.68549,0.68537,0.68549,67.64,0.68545,0.68562,0.68545,0.68562,75.4,False
'2018-12-13T03:06:00',0.68549,0.68562,0.68548,0.68549,71.48,0.68561,0.68573,0.68559,0.6856,77.79,True
'2018-12-13T03:07:00',0.6855,0.6856,0.68549,0.6855,48.59,0.68562,0.68569,0.6856,0.68562,45.11,False
'2018-12-13T03:08:00',0.68551,0.68551,0.68528,0.68528,44.69,0.68563,0.68563,0.68538,0.68539,50.31,True
'2018-12-13T03:09:00',0.68528,0.68538,0.68525,0.68538,38.3,0.68538,0.68548,0.68533,0.68546,30.87,True
'2018-12-13T03:10:00',0.68538,0.68546,0.68536,0.68546,63.76,0.68545,0.68559,0.68545,0.68559,48.46,False
'2018-12-13T03:11:00',0.68546,0.68548,0.68544,0.68545,31.41,0.68557,0.68559,0.68556,0.68556,30.22,False
'2018-12-13T03:12:00',0.68545,0.68545,0.68536,0.68536,59.95,0.68556,0.68558,0.68546,0.68547,36.48,False
'2018-12-13T03:13:00',0.68536,0.68545,0.68528,0.6853,68.31,0.68548,0.68556,0.68539,0.6854,58.2,False
'2018-12-13T03:14:00',0.6853,0.68531,0.68528,0.68528,68.19,0.68541,0.68544,0.68538,0.68539,61.01,True
'2018-12-13T03:15:00',0.68529,0.68541,0.68529,0.68538,97.68,0.6854,0.68551,0.6854,0.6855,104.41,True
'2018-12-13T03:16:00',0.68538,0.68544,0.68538,0.6854,39.27,0.68551,0.68555,0.6855,0.68551,36.33,False
'2018-12-13T03:17:00',0.68539,0.6854,0.68536,0.68537,49.89,0.68551,0.68551,0.68547,0.6855,41.28,True
'2018-12-13T03:18:00',0.68537,0.68539,0.68537,0.68539,34.14,0.6855,0.68552,0.68549,0.68551,26.76,False
'2018-12-13T03:19:00',0.68538,0.68538,0.68535,0.68535,32.2,0.68551,0.68551,0.68545,0.68545,26.84,True
'2018-12-13T03:20:00',0.68536,0.68536,0.68536,0.68536,9.36,0.68545,0.68547,0.68545,0.68547,12.75,False
'2018-12-13T03:21:00',0.68537,0.68537,0.68527,0.68527,31.98,0.68546,0.68547,0.68538,0.68538,32.07,False
'2018-12-13T03:22:00',0.68527,0.68527,0.68521,0.68524,29.7,0.68537,0.68537,0.6853,0.68533,22.23,False
'2018-12-13T03:23:00',0.68523,0.68525,0.68513,0.68516,48.48,0.68534,0.68535,0.68524,0.68524,47.16,False
'2018-12-13T03:24:00',0.68516,0.68516,0.68505,0.68513,45.04,0.68523,0.68524,0.68514,0.68524,46.04,False
'2018-12-13T03:25:00',0.68513,0.68515,0.68502,0.68505,72.4,0.68523,0.68524,0.68512,0.68516,61.45,True
'2018-12-13T03:26:00',0.68504,0.68529,0.68504,0.68526,50.82,0.68514,0.68538,0.68514,0.68535,44.65,True
'2018-12-13T03:27:00',0.68527,0.68533,0.68511,0.68526,80.84,0.68534,0.68544,0.68523,0.68538,92.22,False
'2018-12-13T03:28:00',0.68527,0.68528,0.68514,0.68516,64.64,0.68539,0.68539,0.68525,0.68528,61.09,True
'2018-12-13T03:29:00',0.68516,0.68523,0.68509,0.68521,42.77,0.68527,0.68535,0.6852,0.68533,54.78,True
'2018-12-13T03:30:00',0.68523,0.68527,0.68517,0.68527,64.66,0.68533,0.68539,0.68529,0.68537,76.99,True
'2018-12-13T03:31:00',0.68527,0.68535,0.68527,0.6853,56.0,0.68539,0.68547,0.68534,0.68537,51.31,True
'2018-12-13T03:32:00',0.6853,0.6854,0.6853,0.68537,45.24,0.68535,0.68552,0.68535,0.68546,70.24,True
'2018-12-13T03:33:00',0.68537,0.68539,0.68537,0.68539,6.0,0.68545,0.68545,0.68544,0.68545,6.62,False
'2018-12-13T03:34:00',0.68539,0.6854,0.68526,0.68526,28.74,0.68547,0.68548,0.68535,0.68538,22.35,False
'2018-12-13T03:35:00',0.68525,0.68527,0.68521,0.68524,45.36,0.68537,0.68538,0.68532,0.68534,34.47,False
'2018-12-13T03:36:00',0.68524,0.68525,0.68515,0.68515,58.4,0.68534,0.68535,0.68526,0.68526,36.74,False
'2018-12-13T03:37:00',0.68515,0.68516,0.685,0.68505,31.11,0.68524,0.68528,0.68509,0.68515,36.77,False
'2018-12-13T03:38:00',0.68504,0.68505,0.68497,0.685,85.67,0.68515,0.68516,0.68508,0.6851,56.43,False
'2018-12-13T03:39:00',0.68503,0.68503,0.68492,0.68493,89.52,0.68513,0.68513,0.68503,0.68505,62.09,True
'2018-12-13T03:40:00',0.68494,0.68496,0.68493,0.68494,48.64,0.68505,0.68508,0.68504,0.68504,45.05,True
'2018-12-13T03:41:00',0.68493,0.68499,0.68491,0.68499,33.44,0.68505,0.68509,0.68501,0.68508,24.7,True
'2018-12-13T03:42:00',0.68499,0.68506,0.68498,0.68506,19.37,0.6851,0.68516,0.68507,0.68516,35.47,True
'2018-12-13T03:43:00',0.68508,0.68518,0.68506,0.68518,25.0,0.68516,0.68527,0.68514,0.68526,29.74,True
'2018-12-13T03:44:00',0.68517,0.68536,0.68516,0.68536,26.0,0.68526,0.68546,0.68524,0.68545,30.62,False
'2018-12-13T03:45:00',0.68535,0.68535,0.68527,0.68532,27.0,0.68543,0.68543,0.68537,0.68543,38.58,True
'2018-12-13T03:46:00',0.68533,0.68554,0.68532,0.68547,43.27,0.68543,0.68564,0.68543,0.68555,62.4,False
'2018-12-13T03:47:00',0.68545,0.68547,0.68536,0.68546,45.44,0.68554,0.68556,0.68544,0.68556,33.57,True
'2018-12-13T03:48:00',0.68545,0.6855,0.68542,0.6855,110.59,0.68556,0.68563,0.68554,0.68563,67.32,True
'2018-12-13T03:49:00',0.6855,0.68557,0.68548,0.68554,53.83,0.68563,0.68566,0.68562,0.68564,39.07,True
'2018-12-13T03:50:00',0.68553,0.68566,0.68548,0.68564,61.7,0.68564,0.68576,0.68559,0.68574,75.05,True
'2018-12-13T03:51:00',0.68563,0.68567,0.68561,0.68566,40.84,0.68574,0.68579,0.68573,0.68578,50.27,False
'2018-12-13T03:52:00',0.68567,0.68567,0.68559,0.68561,68.36,0.68578,0.68578,0.68571,0.68574,65.05,True
'2018-12-13T03:53:00',0.68561,0.68566,0.68558,0.68566,70.91,0.68573,0.68576,0.68569,0.68576,103.17,False
'2018-12-13T03:54:00',0.68565,0.68566,0.68559,0.68566,62.34,0.68575,0.68576,0.68571,0.68575,58.21,True
'2018-12-13T03:55:00',0.68566,0.68568,0.68565,0.68568,25.13,0.68576,0.68579,0.68574,0.68579,15.12,False
'2018-12-13T03:56:00',0.6857,0.68571,0.68556,0.68556,47.46,0.68579,0.68579,0.68565,0.68566,34.12,False
'2018-12-13T03:57:00',0.68556,0.68557,0.68545,0.68545,44.68,0.68568,0.68568,0.68555,0.68556,36.0,False
'2018-12-13T03:58:00',0.68545,0.68551,0.68543,0.68544,49.12,0.68554,0.68558,0.68551,0.68556,38.98,False
'2018-12-13T03:59:00',0.68546,0.6855,0.68539,0.68539,50.83,0.68556,0.68562,0.68548,0.68549,40.74,True
'2018-12-13T04:00:00',0.68542,0.68547,0.68542,0.68546,38.16,0.68549,0.68556,0.68549,0.68556,21.5,False
'2018-12-13T04:01:00',0.68546,0.68546,0.68537,0.68539,46.88,0.68555,0.68555,0.68549,0.68552,27.1,False
'2018-12-13T04:02:00',0.68539,0.6854,0.68538,0.68538,22.03,0.6855,0.68552,0.68549,0.68549,17.69,False
'2018-12-13T04:03:00',0.68539,0.68542,0.68537,0.68538,25.47,0.68549,0.6855,0.68548,0.68549,19.82,False
'2018-12-13T04:04:00',0.68537,0.68538,0.68535,0.68535,29.69,0.68549,0.68549,0.68545,0.68546,26.48,True
'2018-12-13T04:05:00',0.68536,0.68541,0.68535,0.6854,37.62,0.68545,0.6855,0.68545,0.6855,34.8,False
'2018-12-13T04:06:00',0.68539,0.68541,0.68539,0.6854,21.54,0.6855,0.68552,0.68549,0.68549,12.0,True
'2018-12-13T04:07:00',0.6854,0.68558,0.6854,0.68557,47.97,0.68549,0.68568,0.68549,0.68568,37.68,True
'2018-12-13T04:08:00',0.68557,0.68567,0.68553,0.68566,62.32,0.68568,0.68578,0.68565,0.68574,60.85,True
'2018-12-13T04:09:00',0.68566,0.68568,0.68562,0.68568,72.52,0.68578,0.68579,0.68571,0.68579,54.74,False
'2018-12-13T04:10:00',0.68568,0.68568,0.68565,0.68565,35.51,0.68577,0.68577,0.68575,0.68575,15.0,False
'2018-12-13T04:11:00',0.68565,0.68566,0.68556,0.68556,29.36,0.68575,0.68578,0.68567,0.68568,31.09,False
'2018-12-13T04:12:00',0.68556,0.68559,0.68549,0.68556,51.51,0.68569,0.68572,0.68562,0.68566,67.66,False
'2018-12-13T04:13:00',0.68556,0.68556,0.68548,0.68553,41.33,0.68568,0.68569,0.6856,0.68564,33.48,False
'2018-12-13T04:14:00',0.68552,0.68554,0.68549,0.6855,32.3,0.68564,0.68565,0.68561,0.68564,24.35,False
'2018-12-13T04:15:00',0.68554,0.68556,0.68542,0.68544,54.05,0.68564,0.68568,0.68555,0.68556,55.33,False
'2018-12-13T04:16:00',0.68543,0.68545,0.68528,0.68531,54.19,0.68556,0.68556,0.68539,0.6854,36.73,True
'2018-12-13T04:17:00',0.68531,0.68537,0.68528,0.68537,29.23,0.6854,0.68549,0.6854,0.68549,26.85,True
'2018-12-13T04:18:00',0.68536,0.68539,0.68536,0.68538,10.98,0.68549,0.6855,0.68549,0.68549,11.46,False
'2018-12-13T04:19:00',0.68538,0.68538,0.68535,0.68537,25.61,0.68548,0.68548,0.68544,0.68548,37.12,False
'2018-12-13T04:20:00',0.68538,0.68538,0.68535,0.68535,37.0,0.68548,0.68549,0.68547,0.68548,33.68,True
'2018-12-13T04:21:00',0.68535,0.68536,0.68534,0.68536,28.34,0.68548,0.68549,0.68547,0.68549,34.35,False
'2018-12-13T04:22:00',0.68536,0.68537,0.68536,0.68536,22.99,0.68548,0.6855,0.68548,0.68549,22.46,True
'2018-12-13T04:23:00',0.68536,0.68543,0.68536,0.6854,26.16,0.68549,0.68555,0.68549,0.6855,24.34,False
'2018-12-13T04:24:00',0.68539,0.68541,0.68537,0.68537,33.98,0.6855,0.68551,0.68548,0.68548,17.62,True
'2018-12-13T04:25:00',0.68537,0.68538,0.68536,0.68537,10.62,0.68548,0.6855,0.68547,0.68549,12.73,True
'2018-12-13T04:26:00',0.68537,0.68558,0.68535,0.68558,42.26,0.68549,0.68569,0.68547,0.68569,51.17,True
'2018-12-13T04:27:00',0.6856,0.68587,0.68559,0.68587,67.69,0.68572,0.68596,0.68572,0.68596,52.74,False
'2018-12-13T04:28:00',0.68587,0.6859,0.68569,0.68569,48.11,0.68599,0.68601,0.68581,0.68581,42.6,True
'2018-12-13T04:29:00',0.68569,0.68578,0.68569,0.68575,53.9,0.68581,0.68588,0.68581,0.68585,40.78,False
'2018-12-13T04:30:00',0.68575,0.68576,0.68551,0.68552,58.88,0.68586,0.68586,0.68562,0.68563,42.44,False
'2018-12-13T04:31:00',0.68552,0.68553,0.68547,0.68547,31.61,0.68563,0.68565,0.68558,0.68558,15.36,True
'2018-12-13T04:32:00',0.68549,0.68554,0.68543,0.68554,37.03,0.68558,0.68566,0.68554,0.68566,24.43,False
'2018-12-13T04:33:00',0.68554,0.68554,0.68544,0.68544,45.1,0.68565,0.68566,0.68556,0.68556,34.84,True
'2018-12-13T04:34:00',0.68543,0.68551,0.68543,0.68551,29.39,0.68556,0.68563,0.68556,0.68563,34.96,False
'2018-12-13T04:35:00',0.6855,0.6855,0.68547,0.68547,37.92,0.68563,0.68563,0.68557,0.68558,19.6,False
'2018-12-13T04:36:00',0.68547,0.68548,0.68545,0.68545,17.45,0.68557,0.68559,0.68556,0.68557,15.86,False
'2018-12-13T04:37:00',0.68545,0.68549,0.68541,0.68541,86.82,0.68555,0.68559,0.68553,0.68553,57.74,False
'2018-12-13T04:38:00',0.68541,0.68543,0.6854,0.6854,62.39,0.68554,0.68555,0.68551,0.68553,40.91,False
'2018-12-13T04:39:00',0.68541,0.68541,0.68535,0.68535,42.76,0.68553,0.68553,0.68546,0.68548,28.25,False
'2018-12-13T04:40:00',0.68535,0.68537,0.68523,0.68532,106.84,0.68547,0.68548,0.68536,0.68544,55.89,True
'2018-12-13T04:41:00',0.68532,0.68537,0.68531,0.68537,40.07,0.68544,0.68549,0.68543,0.68549,29.69,False
'2018-12-13T04:42:00',0.68537,0.68537,0.68535,0.68536,34.61,0.68548,0.68549,0.68545,0.68548,25.0,True
'2018-12-13T04:43:00',0.68537,0.68537,0.68536,0.68536,25.39,0.68548,0.68549,0.68547,0.68549,25.72,True
'2018-12-13T04:44:00',0.68537,0.68542,0.68536,0.68542,18.99,0.68548,0.68552,0.68548,0.68552,27.46,False
'2018-12-13T04:45:00',0.68541,0.68541,0.68536,0.68537,41.04,0.68552,0.68552,0.68548,0.68549,36.7,True
'2018-12-13T04:46:00',0.68538,0.68547,0.68537,0.68541,32.01,0.68549,0.68558,0.68549,0.68552,33.79,True
'2018-12-13T04:47:00',0.68542,0.68542,0.68541,0.68542,35.22,0.68552,0.68553,0.68551,0.68553,32.99,True
'2018-12-13T04:48:00',0.68541,0.68555,0.68541,0.68554,63.07,0.68553,0.68567,0.68553,0.68566,61.92,False
'2018-12-13T04:49:00',0.68554,0.68555,0.68547,0.68547,44.42,0.68566,0.68566,0.68559,0.6856,39.17,False
'2018-12-13T04:50:00',0.68547,0.68547,0.68537,0.68538,30.8,0.68559,0.68559,0.6855,0.6855,36.21,True
'2018-12-13T04:51:00',0.68537,0.68545,0.68535,0.68542,46.83,0.6855,0.68557,0.68547,0.68554,58.45,False
'2018-12-13T04:52:00',0.68542,0.68545,0.68541,0.68542,13.62,0.68555,0.68555,0.68553,0.68553,15.62,False
'2018-12-13T04:53:00',0.68541,0.68542,0.68541,0.68541,5.75,0.68553,0.68553,0.68553,0.68553,4.62,True
'2018-12-13T04:54:00',0.68542,0.68548,0.68541,0.68541,43.6,0.68553,0.6856,0.68553,0.68554,45.98,True
'2018-12-13T04:55:00',0.68542,0.6856,0.68542,0.68559,42.21,0.68554,0.68573,0.68554,0.68573,52.71,True
'2018-12-13T04:56:00',0.68561,0.68567,0.68558,0.68563,46.53,0.68572,0.68578,0.68571,0.68575,52.09,True
'2018-12-13T04:57:00',0.68563,0.68569,0.68563,0.68567,22.0,0.68575,0.6858,0.68575,0.68579,41.41,True
'2018-12-13T04:58:00',0.68567,0.68571,0.68566,0.68571,42.83,0.68579,0.68581,0.68577,0.68581,62.47,True
'2018-12-13T04:59:00',0.68569,0.68578,0.68569,0.68576,32.24,0.68579,0.68588,0.68578,0.68586,41.61,False
'2018-12-13T05:00:00',0.68576,0.68578,0.68569,0.68571,40.22,0.68587,0.68588,0.68578,0.68581,58.51,True
'2018-12-13T05:01:00',0.68571,0.68572,0.6857,0.68571,9.5,0.68582,0.68582,0.68582,0.68582,8.62,True
'2018-12-13T05:02:00',0.6857,0.68581,0.6857,0.6858,23.35,0.68583,0.68591,0.68582,0.68591,29.58,True
'2018-12-13T05:03:00',0.68581,0.68588,0.6858,0.68588,16.0,0.68591,0.68597,0.68591,0.68596,23.39,False
'2018-12-13T05:04:00',0.68587,0.68587,0.6858,0.68585,46.72,0.68596,0.68598,0.68591,0.68595,41.74,False
'2018-12-13T05:05:00',0.68584,0.68585,0.68582,0.68585,9.1,0.68594,0.68595,0.68593,0.68595,12.8,False
'2018-12-13T05:06:00',0.68585,0.6859,0.6858,0.68581,37.8,0.68596,0.68601,0.68591,0.68594,56.0,True
'2018-12-13T05:07:00',0.68582,0.68589,0.68581,0.68589,20.37,0.68594,0.68601,0.68593,0.68601,37.18,True
'2018-12-13T05:08:00',0.6859,0.686,0.6859,0.686,32.59,0.68601,0.68612,0.68601,0.68612,51.42,False
'2018-12-13T05:09:00',0.686,0.686,0.68585,0.68585,43.44,0.68612,0.68612,0.68595,0.68596,65.18,False
'2018-12-13T05:10:00',0.68586,0.68589,0.68584,0.68584,30.2,0.68596,0.68601,0.68594,0.68596,46.73,False
'2018-12-13T05:11:00',0.68584,0.68584,0.68569,0.68569,41.56,0.68594,0.68594,0.6858,0.6858,56.38,False
'2018-12-13T05:12:00',0.68569,0.6857,0.68555,0.68558,54.63,0.68581,0.68581,0.68566,0.6857,63.9,False
'2018-12-13T05:13:00',0.68558,0.68559,0.68554,0.68554,43.35,0.68565,0.68569,0.68565,0.68566,42.12,False
'2018-12-13T05:14:00',0.68554,0.68555,0.68547,0.68548,32.34,0.68564,0.68566,0.68558,0.68558,22.26,False
'2018-12-13T05:15:00',0.68546,0.68547,0.68543,0.68546,42.78,0.68558,0.68558,0.68554,0.68556,53.37,False
'2018-12-13T05:16:00',0.68546,0.6855,0.68545,0.68545,58.06,0.68556,0.6856,0.68553,0.68557,50.1,False
'2018-12-13T05:17:00',0.68547,0.68548,0.68543,0.68545,35.68,0.68557,0.68558,0.68555,0.68556,51.67,True
'2018-12-13T05:18:00',0.68545,0.68549,0.68544,0.68546,37.16,0.68556,0.68561,0.68555,0.68557,35.06,True
'2018-12-13T05:19:00',0.68546,0.68555,0.68546,0.68555,45.04,0.68557,0.68566,0.68557,0.68566,40.93,False
'2018-12-13T05:20:00',0.68554,0.68554,0.68548,0.68552,28.03,0.68566,0.68566,0.68559,0.68563,36.9,True
'2018-12-13T05:21:00',0.68552,0.68557,0.68552,0.68555,29.73,0.68561,0.68568,0.68559,0.68566,41.38,True
'2018-12-13T05:22:00',0.68555,0.68557,0.68554,0.68557,29.31,0.68566,0.68568,0.68565,0.68568,29.01,True
'2018-12-13T05:23:00',0.68558,0.68568,0.68558,0.68568,39.27,0.6857,0.68579,0.6857,0.68578,49.8,True
'2018-12-13T05:24:00',0.68566,0.68576,0.68566,0.68571,30.69,0.68578,0.68587,0.68576,0.68583,25.08,True
'2018-12-13T05:25:00',0.6857,0.68581,0.6857,0.68578,63.96,0.68581,0.68591,0.68581,0.68591,50.67,False
'2018-12-13T05:26:00',0.68579,0.6858,0.68578,0.68578,29.73,0.68591,0.68591,0.6859,0.6859,23.51,False
'2018-12-13T05:27:00',0.68577,0.68578,0.68567,0.68577,59.1,0.68586,0.6859,0.68576,0.68588,69.56,True
'2018-12-13T05:28:00',0.68577,0.68577,0.68576,0.68577,20.54,0.68587,0.6859,0.68586,0.68589,26.9,True
'2018-12-13T05:29:00',0.68579,0.68587,0.68579,0.68582,67.68,0.68589,0.68599,0.68589,0.68595,85.75,True
'2018-12-13T05:30:00',0.68585,0.68588,0.68584,0.68587,60.17,0.68596,0.686,0.68595,0.68599,71.3,False
'2018-12-13T05:31:00',0.68587,0.68589,0.68584,0.68586,32.17,0.68599,0.686,0.68595,0.68596,42.54,False
'2018-12-13T05:32:00',0.68586,0.6859,0.68578,0.68578,30.64,0.68596,0.68603,0.68591,0.68591,30.03,True
'2018-12-13T05:33:00',0.68579,0.6858,0.68578,0.6858,13.57,0.68591,0.68593,0.6859,0.68593,12.85,False
'2018-12-13T05:34:00',0.6858,0.68583,0.6858,0.6858,5.0,0.68593,0.68593,0.68593,0.68593,17.11,True
'2018-12-13T05:35:00',0.68579,0.68592,0.68579,0.68592,26.66,0.68593,0.68604,0.68591,0.68604,41.22,True
'2018-12-13T05:36:00',0.68592,0.686,0.68592,0.68594,33.38,0.68603,0.68611,0.68603,0.68606,39.5,False
'2018-12-13T05:37:00',0.68596,0.68596,0.68589,0.68589,28.81,0.68607,0.68608,0.68602,0.68602,42.55,True
'2018-12-13T05:38:00',0.68589,0.68591,0.68589,0.68591,26.52,0.68603,0.68603,0.68601,0.68603,28.09,False
'2018-12-13T05:39:00',0.6859,0.6859,0.68589,0.68589,26.68,0.68602,0.68603,0.68601,0.68601,29.23,False
'2018-12-13T05:40:00',0.68589,0.68591,0.68589,0.68589,23.32,0.68602,0.68602,0.686,0.68601,20.68,True
'2018-12-13T05:41:00',0.68588,0.686,0.68585,0.68599,62.7,0.68595,0.68613,0.68595,0.68611,68.35,True
'2018-12-13T05:42:00',0.68599,0.68601,0.68599,0.686,35.76,0.6861,0.68614,0.68608,0.68613,35.01,True
'2018-12-13T05:43:00',0.68604,0.6861,0.68601,0.6861,31.06,0.68613,0.68622,0.68613,0.68622,41.19,False
'2018-12-13T05:44:00',0.68611,0.68611,0.68607,0.68608,22.36,0.68622,0.68622,0.68619,0.68621,32.08,True
'2018-12-13T05:45:00',0.68609,0.6861,0.68609,0.6861,31.94,0.68621,0.68621,0.68617,0.68621,40.99,False
'2018-12-13T05:46:00',0.6861,0.6861,0.68607,0.68607,22.12,0.68621,0.68621,0.68616,0.68616,32.51,True
'2018-12-13T05:47:00',0.68607,0.68611,0.68605,0.68607,19.2,0.68618,0.68622,0.68617,0.68617,28.06,False
'2018-12-13T05:48:00',0.68607,0.68608,0.68601,0.68601,20.32,0.68617,0.68619,0.68612,0.68612,27.25,False
'2018-12-13T05:49:00',0.68601,0.68601,0.686,0.68601,12.47,0.68612,0.68612,0.68611,0.68612,17.74,False
'2018-12-13T05:50:00',0.68602,0.68602,0.68601,0.68601,6.0,0.68611,0.68612,0.68611,0.68612,8.61,True
'2018-12-13T05:51:00',0.68601,0.68603,0.686,0.68602,18.48,0.68612,0.68613,0.68611,0.68612,28.17,True
'2018-12-13T05:52:00',0.68602,0.68607,0.68601,0.68606,18.12,0.68613,0.68619,0.68611,0.68615,23.54,True
'2018-12-13T05:53:00',0.68606,0.68606,0.68605,0.68606,18.7,0.68616,0.68618,0.68615,0.68618,24.57,True
'2018-12-13T05:54:00',0.68606,0.68607,0.68605,0.68607,11.36,0.68617,0.68618,0.68616,0.68618,11.84,False
'2018-12-13T05:55:00',0.68607,0.68607,0.68601,0.68601,12.55,0.68618,0.68619,0.68612,0.68612,19.49,False
'2018-12-13T05:56:00',0.68601,0.68601,0.68579,0.68579,35.49,0.68611,0.68611,0.6859,0.68591,38.85,False
'2018-12-13T05:57:00',0.68578,0.68581,0.68569,0.68579,72.28,0.68591,0.68592,0.68581,0.68591,40.69,True
'2018-12-13T05:58:00',0.68579,0.68583,0.68578,0.68581,62.58,0.68591,0.68596,0.68591,0.68594,39.55,True
'2018-12-13T05:59:00',0.68582,0.68584,0.68582,0.68583,12.62,0.68595,0.68596,0.68595,0.68596,7.0,True
'2018-12-13T06:00:00',0.68581,0.68597,0.68579,0.68597,45.56,0.68592,0.68609,0.68592,0.68609,37.95,True
'2018-12-13T06:01:00',0.68597,0.68602,0.68595,0.686,40.08,0.68608,0.68614,0.68607,0.68612,40.52,True
'2018-12-13T06:02:00',0.686,0.68618,0.686,0.68606,45.98,0.68613,0.68627,0.68613,0.68613,61.81,False
'2018-12-13T06:03:00',0.68606,0.68606,0.68599,0.68601,19.25,0.68614,0.68614,0.68609,0.68612,23.87,True
'2018-12-13T06:04:00',0.68601,0.6864,0.68601,0.6863,79.87,0.68611,0.68647,0.68611,0.68639,77.45,False
'2018-12-13T06:05:00',0.6863,0.6863,0.68622,0.68629,23.89,0.68638,0.6864,0.68631,0.68636,48.14,False
'2018-12-13T06:06:00',0.68629,0.68629,0.68624,0.68624,11.0,0.68635,0.68636,0.68629,0.68632,17.6,False
'2018-12-13T06:07:00',0.68624,0.68631,0.68624,0.68624,21.0,0.68633,0.68638,0.68629,0.68629,33.32,False
'2018-12-13T06:08:00',0.68624,0.68624,0.68611,0.68612,21.0,0.68628,0.68633,0.6862,0.68622,36.4,False
'2018-12-13T06:09:00',0.68612,0.68612,0.68601,0.68601,18.55,0.68622,0.68622,0.68611,0.68612,26.84,True
'2018-12-13T06:10:00',0.68602,0.68612,0.68602,0.68612,18.61,0.68614,0.68623,0.68614,0.68623,26.34,False
'2018-12-13T06:11:00',0.6861,0.6861,0.6861,0.6861,2.95,0.68623,0.68623,0.68623,0.68623,4.24,True
'2018-12-13T06:12:00',0.68609,0.68621,0.68609,0.68621,22.38,0.68622,0.68633,0.68622,0.68633,18.11,True
'2018-12-13T06:13:00',0.68624,0.68624,0.68622,0.68622,4.69,0.68635,0.68635,0.68633,0.68634,9.37,False
'2018-12-13T06:14:00',0.68622,0.68622,0.6862,0.6862,11.24,0.68633,0.68633,0.6863,0.68632,12.21,True
'2018-12-13T06:15:00',0.68621,0.68621,0.6862,0.6862,6.49,0.68632,0.68633,0.68632,0.68633,8.48,False
'2018-12-13T06:16:00',0.68621,0.68621,0.68612,0.68612,30.45,0.68632,0.68633,0.68622,0.68623,38.81,False
'2018-12-13T06:17:00',0.6861,0.68611,0.68605,0.68605,30.3,0.68623,0.68623,0.68615,0.68616,29.12,True
'2018-12-13T06:18:00',0.68605,0.68609,0.68605,0.68605,27.46,0.68615,0.68619,0.68615,0.68617,25.88,True
'2018-12-13T06:19:00',0.68605,0.6861,0.68604,0.68608,45.65,0.68616,0.68623,0.68616,0.68617,47.54,True
'2018-12-13T06:20:00',0.68608,0.68621,0.68607,0.6862,52.34,0.68616,0.68633,0.68616,0.68633,62.74,True
'2018-12-13T06:21:00',0.6862,0.68627,0.6862,0.68622,56.88,0.68633,0.68638,0.68631,0.68634,73.35,True
'2018-12-13T06:22:00',0.68623,0.6863,0.68621,0.6863,31.98,0.68634,0.68641,0.68632,0.68641,52.84,True
'2018-12-13T06:23:00',0.68631,0.68631,0.6863,0.68631,9.31,0.68641,0.68643,0.68641,0.68641,11.06,True
'2018-12-13T06:24:00',0.68631,0.6864,0.68629,0.6864,43.38,0.68643,0.68652,0.68639,0.68652,70.83,False
'2018-12-13T06:25:00',0.6864,0.68641,0.68637,0.68638,27.26,0.68652,0.68652,0.68648,0.68649,37.48,False
'2018-12-13T06:26:00',0.68638,0.68639,0.68632,0.68632,33.43,0.68649,0.68651,0.6864,0.68642,33.19,False
'2018-12-13T06:27:00',0.68632,0.68637,0.6863,0.6863,33.97,0.68642,0.68646,0.6864,0.68643,43.24,False
'2018-12-13T06:28:00',0.68631,0.68635,0.6863,0.6863,23.11,0.68642,0.68645,0.68642,0.68642,22.9,True
'2018-12-13T06:29:00',0.68629,0.68638,0.68629,0.68637,43.23,0.68641,0.68648,0.6864,0.68645,42.86,False
'2018-12-13T06:30:00',0.68637,0.68637,0.68618,0.68629,66.71,0.68646,0.68646,0.68631,0.68639,58.11,True
'2018-12-13T06:31:00',0.68628,0.68633,0.68628,0.68629,9.87,0.68639,0.68643,0.68638,0.68641,14.69,True
'2018-12-13T06:32:00',0.68629,0.68639,0.68629,0.68638,39.77,0.68641,0.68651,0.68641,0.68651,32.82,False
'2018-12-13T06:33:00',0.68639,0.68639,0.68638,0.68639,54.87,0.68651,0.68651,0.68649,0.68649,17.24,False
'2018-12-13T06:34:00',0.68638,0.6864,0.68638,0.68639,17.1,0.6865,0.6865,0.68646,0.68646,10.0,False
'2018-12-13T06:35:00',0.68639,0.68647,0.68627,0.68627,40.4,0.68649,0.6865,0.68635,0.68636,24.24,False
'2018-12-13T06:36:00',0.68627,0.68627,0.68626,0.68626,24.61,0.68637,0.68639,0.68636,0.68637,31.95,True
'2018-12-13T06:37:00',0.68627,0.68627,0.68627,0.68627,14.84,0.68637,0.68639,0.68637,0.68638,17.34,True
'2018-12-13T06:38:00',0.68626,0.68628,0.68626,0.68628,36.71,0.68639,0.6864,0.68637,0.68639,33.81,False
'2018-12-13T06:39:00',0.68628,0.68628,0.68619,0.68621,32.48,0.68638,0.68639,0.68631,0.68632,23.6,True
'2018-12-13T06:40:00',0.68622,0.68629,0.6862,0.68628,36.23,0.68632,0.68639,0.68632,0.68639,27.07,True
'2018-12-13T06:41:00',0.68628,0.68633,0.68628,0.68632,25.08,0.68638,0.68644,0.68638,0.68644,19.98,False
'2018-12-13T06:42:00',0.68631,0.68632,0.6863,0.6863,23.89,0.68644,0.68644,0.68643,0.68643,23.49,False
'2018-12-13T06:43:00',0.6863,0.68631,0.68627,0.68628,29.96,0.68643,0.68643,0.68637,0.68638,25.0,False
'2018-12-13T06:44:00',0.68628,0.68631,0.68626,0.68627,49.89,0.68639,0.68641,0.68635,0.68639,33.86,True
'2018-12-13T06:45:00',0.68626,0.68632,0.68626,0.68629,43.38,0.68639,0.68641,0.68638,0.68639,26.1,True
'2018-12-13T06:46:00',0.68629,0.68632,0.68628,0.68632,36.53,0.6864,0.68644,0.68639,0.68644,29.6,True
'2018-12-13T06:47:00',0.68633,0.68641,0.68633,0.6864,22.83,0.68645,0.68653,0.68645,0.68653,26.46,False
'2018-12-13T06:48:00',0.6864,0.68641,0.68638,0.68638,12.61,0.68651,0.68651,0.6865,0.68651,13.34,False
'2018-12-13T06:49:00',0.68638,0.68639,0.68631,0.68637,34.99,0.68651,0.68651,0.68643,0.68648,32.94,False
'2018-12-13T06:50:00',0.68636,0.68639,0.68635,0.68637,40.2,0.68648,0.68652,0.68645,0.68648,23.87,False
'2018-12-13T06:51:00',0.68637,0.68638,0.68635,0.68637,30.69,0.68648,0.68648,0.68645,0.68646,16.0,False
'2018-12-13T06:52:00',0.68637,0.68638,0.68626,0.68626,21.83,0.68646,0.68647,0.68635,0.68636,12.5,True
'2018-12-13T06:53:00',0.68627,0.68628,0.68627,0.68627,41.92,0.68636,0.68639,0.68636,0.68638,19.5,False
'2018-12-13T06:54:00',0.68628,0.68629,0.68619,0.68621,44.32,0.6864,0.68641,0.68629,0.68632,35.36,False
'2018-12-13T06:55:00',0.68618,0.68618,0.68606,0.68607,48.93,0.68629,0.68629,0.68616,0.68617,49.16,False
'2018-12-13T06:56:00',0.68607,0.68615,0.68606,0.68606,88.29,0.68617,0.68627,0.68617,0.68618,79.79,False
'2018-12-13T06:57:00',0.68606,0.68613,0.68606,0.68606,43.04,0.68618,0.68625,0.68614,0.68616,37.32,True
'2018-12-13T06:58:00',0.68606,0.68617,0.68606,0.68616,26.79,0.68616,0.68627,0.68616,0.68625,23.84,True
'2018-12-13T06:59:00',0.68617,0.68618,0.68616,0.68616,38.3,0.68625,0.68629,0.68625,0.68628,47.17,False
'2018-12-13T07:00:00',0.68616,0.68618,0.68616,0.68616,46.76,0.68628,0.6863,0.68627,0.68628,37.94,True
'2018-12-13T07:01:00',0.68616,0.68625,0.68615,0.68625,29.82,0.68627,0.68636,0.68626,0.68636,39.99,False
'2018-12-13T07:02:00',0.68626,0.68627,0.68617,0.68617,31.23,0.68636,0.68638,0.68626,0.68628,25.12,False
'2018-12-13T07:03:00',0.68616,0.68624,0.68616,0.68617,30.99,0.68629,0.68634,0.68626,0.68628,26.7,False
'2018-12-13T07:04:00',0.68616,0.68619,0.68616,0.68617,80.53,0.68629,0.68631,0.68626,0.68626,39.98,True
'2018-12-13T07:05:00',0.68617,0.68647,0.68617,0.68646,85.41,0.68627,0.68659,0.68626,0.68657,100.47,False
'2018-12-13T07:06:00',0.68645,0.68646,0.68635,0.68645,71.12,0.68657,0.68657,0.68646,0.68657,81.33,True
'2018-12-13T07:07:00',0.68646,0.68657,0.68645,0.68647,65.48,0.68657,0.68669,0.68656,0.68658,56.56,True
'2018-12-13T07:08:00',0.68647,0.68669,0.68646,0.68666,53.36,0.68657,0.6868,0.68656,0.6868,55.75,False
'2018-12-13T07:09:00',0.68667,0.68667,0.68656,0.6866,59.14,0.68679,0.68679,0.68669,0.68672,55.52,False
'2018-12-13T07:10:00',0.68661,0.68661,0.68658,0.6866,23.62,0.68672,0.68672,0.6867,0.68671,32.98,False
'2018-12-13T07:11:00',0.6866,0.68665,0.68655,0.68656,35.69,0.6867,0.68678,0.68666,0.68667,44.95,True
'2018-12-13T07:12:00',0.68656,0.68668,0.68648,0.68668,39.87,0.68668,0.68681,0.68658,0.68681,43.79,True
'2018-12-13T07:13:00',0.68668,0.68678,0.68667,0.68669,39.39,0.68681,0.6869,0.68678,0.68682,41.33,True
'2018-12-13T07:14:00',0.6867,0.68674,0.68666,0.68674,58.15,0.68681,0.68685,0.68677,0.68685,50.95,True
'2018-12-13T07:15:00',0.68675,0.68679,0.68669,0.68676,54.15,0.68688,0.6869,0.6868,0.68689,77.28,False
'2018-12-13T07:16:00',0.68677,0.68677,0.6867,0.68671,13.42,0.68688,0.68688,0.68682,0.68682,13.09,True
'2018-12-13T07:17:00',0.68671,0.68681,0.68671,0.68681,20.81,0.68683,0.68693,0.68683,0.68693,29.41,False
'2018-12-13T07:18:00',0.68681,0.68681,0.68681,0.68681,2.0,0.68691,0.68693,0.68691,0.68693,2.62,False
'2018-12-13T07:19:00',0.68682,0.68688,0.68681,0.68681,24.71,0.68693,0.68699,0.68691,0.68692,32.25,True
'2018-12-13T07:20:00',0.68681,0.6869,0.6868,0.68681,42.97,0.68691,0.687,0.68691,0.68693,51.03,True
'2018-12-13T07:21:00',0.6868,0.6869,0.68678,0.68689,35.32,0.68692,0.687,0.6869,0.68699,31.86,False
'2018-12-13T07:22:00',0.68689,0.68697,0.68688,0.68688,67.28,0.68699,0.68707,0.68698,0.68699,52.83,True
'2018-12-13T07:23:00',0.68688,0.68699,0.68688,0.68696,45.72,0.68699,0.68709,0.68699,0.68706,53.59,False
'2018-12-13T07:24:00',0.68697,0.68699,0.68689,0.68691,18.58,0.68708,0.6871,0.687,0.68702,22.62,True
'2018-12-13T07:25:00',0.68691,0.68697,0.68689,0.68697,33.74,0.687,0.68709,0.68699,0.68708,42.83,False
'2018-12-13T07:26:00',0.68697,0.68697,0.68688,0.68693,33.65,0.68707,0.68709,0.687,0.68706,36.77,False
'2018-12-13T07:27:00',0.6869,0.68695,0.68689,0.68691,30.33,0.68701,0.68707,0.68701,0.68704,22.86,False
'2018-12-13T07:28:00',0.68689,0.6869,0.68688,0.68688,31.68,0.68702,0.68702,0.68699,0.68701,29.25,True
'2018-12-13T07:29:00',0.68691,0.68697,0.68691,0.68694,38.71,0.68703,0.68709,0.68703,0.68707,37.89,False
'2018-12-13T07:30:00',0.68694,0.68695,0.68693,0.68694,71.28,0.68707,0.68708,0.68706,0.68706,40.23,False
'2018-12-13T07:31:00',0.68695,0.68695,0.68684,0.68687,33.35,0.68707,0.68707,0.68695,0.68698,37.88,False
'2018-12-13T07:32:00',0.68685,0.68685,0.68676,0.68676,51.17,0.68696,0.68696,0.68686,0.68687,48.74,False
'2018-12-13T07:33:00',0.68675,0.68676,0.68673,0.68676,22.17,0.68686,0.68688,0.68684,0.68687,24.09,True
'2018-12-13T07:34:00',0.68675,0.68698,0.68675,0.68696,85.74,0.68686,0.68708,0.68686,0.68707,77.84,True
'2018-12-13T07:35:00',0.68696,0.68707,0.68696,0.68701,29.81,0.68707,0.68717,0.68706,0.68712,27.75,True
'2018-12-13T07:36:00',0.687,0.68709,0.687,0.68709,25.12,0.68712,0.68719,0.68711,0.68719,28.18,False
'2018-12-13T07:37:00',0.68709,0.6871,0.68701,0.68701,41.06,0.68718,0.68722,0.68711,0.68713,54.84,False
'2018-12-13T07:38:00',0.68701,0.68701,0.68696,0.68696,38.17,0.68713,0.68713,0.68706,0.68706,33.73,False
'2018-12-13T07:39:00',0.68694,0.68697,0.68692,0.68695,27.87,0.68704,0.68707,0.68703,0.68706,35.96,True
'2018-12-13T07:40:00',0.68695,0.68699,0.68695,0.68695,35.06,0.68706,0.6871,0.68704,0.68707,25.81,False
'2018-12-13T07:41:00',0.68696,0.68698,0.68691,0.68691,42.09,0.68707,0.68709,0.68701,0.68702,37.6,True
'2018-12-13T07:42:00',0.68691,0.68718,0.68691,0.68718,55.64,0.68703,0.6873,0.68703,0.6873,48.7,False
'2018-12-13T07:43:00',0.68718,0.68719,0.68717,0.68718,27.57,0.68727,0.68729,0.68727,0.68728,21.96,True
'2018-12-13T07:44:00',0.68718,0.68734,0.68718,0.68731,26.94,0.68727,0.68745,0.68727,0.6874,25.31,False
'2018-12-13T07:45:00',0.68731,0.68732,0.68706,0.68709,68.7,0.6874,0.68742,0.68716,0.68722,91.57,True
'2018-12-13T07:46:00',0.68709,0.68712,0.68709,0.68712,14.86,0.68722,0.68724,0.6872,0.68724,23.83,True
'2018-12-13T07:47:00',0.68714,0.68724,0.68714,0.68724,16.6,0.68725,0.68735,0.68725,0.68735,21.28,True
'2018-12-13T07:48:00',0.68725,0.68729,0.68723,0.68728,45.09,0.68736,0.68742,0.68735,0.68739,45.82,False
'2018-12-13T07:49:00',0.68728,0.68732,0.68727,0.68727,22.83,0.68738,0.68743,0.68738,0.68739,20.37,True
'2018-12-13T07:50:00',0.68727,0.68729,0.68722,0.68728,33.9,0.68737,0.68742,0.68734,0.6874,32.03,False
'2018-12-13T07:51:00',0.68728,0.68729,0.68728,0.68728,15.5,0.68739,0.68741,0.68739,0.68739,17.61,False
'2018-12-13T07:52:00',0.68728,0.68728,0.6872,0.6872,28.53,0.68738,0.68739,0.68731,0.68732,33.51,False
'2018-12-13T07:53:00',0.6872,0.6872,0.68714,0.68717,25.25,0.68733,0.68733,0.68725,0.6873,27.22,False
'2018-12-13T07:54:00',0.68717,0.68718,0.68708,0.68708,20.0,0.68728,0.68728,0.68719,0.68719,24.05,False
'2018-12-13T07:55:00',0.68709,0.68709,0.68705,0.68707,20.25,0.68721,0.68721,0.68716,0.68719,21.37,False
'2018-12-13T07:56:00',0.68707,0.68707,0.68706,0.68706,15.5,0.68718,0.68718,0.68717,0.68718,13.77,True
'2018-12-13T07:57:00',0.68707,0.68708,0.68706,0.68707,15.0,0.68718,0.68719,0.68718,0.68719,27.41,True
'2018-12-13T07:58:00',0.68707,0.68709,0.68707,0.68708,10.5,0.68719,0.68721,0.68719,0.68721,17.7,False
'2018-12-13T07:59:00',0.68708,0.68716,0.68708,0.68708,15.0,0.68719,0.68725,0.68719,0.68721,21.42,False
'2018-12-13T08:00:00',0.68708,0.68709,0.68707,0.68707,18.0,0.6872,0.6872,0.68718,0.68718,32.67,False
'2018-12-13T08:01:00',0.68706,0.68707,0.68706,0.68706,14.86,0.68718,0.68718,0.68717,0.68718,18.89,True
'2018-12-13T08:02:00',0.68707,0.68709,0.68706,0.68707,12.5,0.68718,0.68719,0.68717,0.68719,14.61,True
'2018-12-13T08:03:00',0.68711,0.68729,0.68711,0.68726,103.09,0.68721,0.6874,0.68721,0.68738,129.74,True
'2018-12-13T08:04:00',0.68723,0.68728,0.68722,0.68726,50.98,0.68736,0.6874,0.68734,0.68739,69.9,True
'2018-12-13T08:05:00',0.68726,0.68731,0.68726,0.68727,75.36,0.68739,0.68744,0.68736,0.68739,59.79,False
'2018-12-13T08:06:00',0.68727,0.68728,0.68725,0.68726,65.34,0.68739,0.6874,0.68734,0.68738,65.99,True
'2018-12-13T08:07:00',0.68725,0.6873,0.68725,0.6873,39.81,0.68738,0.68743,0.68737,0.68741,44.06,True
'2018-12-13T08:08:00',0.68729,0.68738,0.68729,0.68737,85.06,0.68742,0.68748,0.68742,0.68746,59.81,True
'2018-12-13T08:09:00',0.68737,0.68741,0.68733,0.68737,126.42,0.68745,0.68752,0.68744,0.68747,82.97,True
'2018-12-13T08:10:00',0.68736,0.68748,0.68736,0.68746,70.77,0.68747,0.68758,0.68746,0.68758,54.29,True
'2018-12-13T08:11:00',0.68745,0.68758,0.68743,0.68757,54.45,0.68757,0.68771,0.68755,0.68768,54.56,False
'2018-12-13T08:12:00',0.68756,0.68756,0.68736,0.68737,85.96,0.68766,0.68766,0.68745,0.68746,69.86,True
'2018-12-13T08:13:00',0.68736,0.68751,0.68727,0.6875,129.16,0.68747,0.68761,0.68739,0.68761,85.01,False
'2018-12-13T08:14:00',0.68749,0.68749,0.68734,0.68735,71.07,0.6876,0.6876,0.68747,0.68748,75.66,True
'2018-12-13T08:15:00',0.68736,0.68749,0.68736,0.68739,77.99,0.68748,0.6876,0.68748,0.6875,70.17,False
'2018-12-13T08:16:00',0.68739,0.68739,0.68731,0.68733,42.19,0.68748,0.68748,0.6874,0.68745,42.07,False
'2018-12-13T08:17:00',0.68734,0.68746,0.68728,0.6873,66.91,0.68744,0.68754,0.68739,0.68739,87.18,True
'2018-12-13T08:18:00',0.68729,0.68741,0.68729,0.68737,47.6,0.68741,0.68751,0.68739,0.68747,49.37,False
'2018-12-13T08:19:00',0.68737,0.68747,0.68733,0.68735,81.32,0.68745,0.68758,0.68744,0.68745,100.58,True
'2018-12-13T08:20:00',0.68735,0.68757,0.68735,0.68747,81.87,0.68746,0.68769,0.68746,0.68757,89.4,True
'2018-12-13T08:21:00',0.68747,0.68761,0.68747,0.68761,66.59,0.68756,0.68771,0.68755,0.68771,54.93,False
'2018-12-13T08:22:00',0.68761,0.68761,0.68754,0.68759,58.37,0.68769,0.68772,0.68764,0.68768,63.65,True
'2018-12-13T08:23:00',0.68759,0.68767,0.68752,0.68765,47.88,0.68769,0.68776,0.68761,0.68775,51.7,False
'2018-12-13T08:24:00',0.68765,0.68767,0.68759,0.68764,28.87,0.68775,0.68775,0.68767,0.68775,37.82,True
'2018-12-13T08:25:00',0.68765,0.6878,0.6876,0.68778,101.89,0.68775,0.68791,0.68771,0.68787,115.15,True
'2018-12-13T08:26:00',0.68777,0.68788,0.6877,0.6878,99.07,0.68786,0.68799,0.68781,0.68789,86.43,False
'2018-12-13T08:27:00',0.6878,0.68781,0.68767,0.68767,75.14,0.68789,0.68792,0.68775,0.68777,69.06,True
'2018-12-13T08:28:00',0.68768,0.68771,0.68762,0.68768,58.79,0.68776,0.68783,0.68771,0.68779,51.58,False
'2018-12-13T08:29:00',0.68768,0.6877,0.68757,0.6876,64.58,0.68778,0.68781,0.68765,0.6877,51.32,True
'2018-12-13T08:30:00',0.6876,0.68779,0.68759,0.68776,67.87,0.68771,0.68788,0.6877,0.68785,62.69,True
'2018-12-13T08:31:00',0.68776,0.68785,0.68776,0.6878,74.03,0.68786,0.68795,0.68785,0.6879,78.73,True
'2018-12-13T08:32:00',0.68779,0.68781,0.68775,0.6878,44.57,0.6879,0.68792,0.68785,0.68791,43.57,True
'2018-12-13T08:33:00',0.68778,0.68785,0.68775,0.68781,68.85,0.68789,0.68797,0.68786,0.68791,68.23,False
'2018-12-13T08:34:00',0.68781,0.68785,0.68777,0.68778,73.29,0.6879,0.68795,0.68787,0.68788,89.03,False
'2018-12-13T08:35:00',0.68777,0.6878,0.68769,0.6877,40.95,0.68788,0.68791,0.6878,0.68781,46.45,True
'2018-12-13T08:36:00',0.68771,0.68779,0.6877,0.68777,35.75,0.68781,0.6879,0.6878,0.68787,39.82,True
'2018-12-13T08:37:00',0.68777,0.68778,0.68776,0.68778,32.15,0.68788,0.68789,0.68788,0.68789,41.45,True
'2018-12-13T08:38:00',0.68779,0.68788,0.68776,0.68781,29.42,0.68789,0.68796,0.68786,0.6879,35.83,False
'2018-12-13T08:39:00',0.6878,0.6878,0.68771,0.68777,59.34,0.6879,0.6879,0.6878,0.68788,60.1,False
'2018-12-13T08:40:00',0.68776,0.6878,0.68776,0.68777,39.35,0.68787,0.68789,0.68786,0.68788,37.98,True
'2018-12-13T08:41:00',0.68778,0.68782,0.68776,0.6878,54.69,0.68787,0.68792,0.68786,0.6879,59.7,False
'2018-12-13T08:42:00',0.68781,0.68784,0.68772,0.68775,53.76,0.68792,0.68795,0.68783,0.68784,77.94,True
'2018-12-13T08:43:00',0.68774,0.68788,0.68759,0.6878,88.37,0.68785,0.68799,0.68769,0.68789,117.94,False
'2018-12-13T08:44:00',0.68781,0.68792,0.68779,0.68779,31.5,0.6879,0.68801,0.68787,0.68789,42.33,False
'2018-12-13T08:45:00',0.6878,0.68781,0.68771,0.68775,45.25,0.68789,0.68789,0.68781,0.68785,47.54,False
'2018-12-13T08:46:00',0.68775,0.68777,0.68758,0.68759,44.5,0.68785,0.68786,0.68768,0.68769,52.92,True
'2018-12-13T08:47:00',0.6876,0.68769,0.68758,0.68766,55.5,0.68771,0.68778,0.68766,0.68775,65.8,False
'2018-12-13T08:48:00',0.68766,0.68768,0.68755,0.68766,37.12,0.68775,0.68778,0.68765,0.68774,44.96,False
'2018-12-13T08:49:00',0.68766,0.68778,0.68756,0.68757,43.57,0.68773,0.68786,0.68766,0.68767,48.11,True
'2018-12-13T08:50:00',0.68757,0.68772,0.68756,0.68768,40.57,0.68766,0.68781,0.68766,0.68777,40.15,False
'2018-12-13T08:51:00',0.68766,0.68768,0.68753,0.68758,95.46,0.68777,0.68778,0.68764,0.68767,133.79,True
'2018-12-13T08:52:00',0.68757,0.68766,0.68757,0.68766,33.5,0.68767,0.68776,0.68767,0.68776,62.92,False
'2018-12-13T08:53:00',0.68764,0.6877,0.68762,0.68765,40.99,0.68774,0.6878,0.68772,0.68774,49.92,False
'2018-12-13T08:54:00',0.68765,0.68765,0.68756,0.68757,64.97,0.68774,0.68774,0.68766,0.68767,75.09,True
'2018-12-13T08:55:00',0.68757,0.68777,0.68757,0.68766,73.74,0.68767,0.68787,0.68767,0.68774,106.3,False
'2018-12-13T08:56:00',0.68766,0.68768,0.68759,0.68763,72.19,0.68775,0.68778,0.68767,0.68773,88.41,False
'2018-12-13T08:57:00',0.68763,0.68763,0.6875,0.68753,60.58,0.68772,0.68774,0.6876,0.68764,78.7,True
'2018-12-13T08:58:00',0.68755,0.68757,0.68751,0.68753,57.18,0.68766,0.68767,0.68762,0.68765,72.83,False
'2018-12-13T08:59:00',0.68754,0.68754,0.68745,0.68746,56.19,0.68765,0.68765,0.68754,0.68757,52.87,False
'2018-12-13T09:00:00',0.68746,0.68756,0.68745,0.68746,74.48,0.68755,0.68767,0.68754,0.68756,77.03,False
'2018-12-13T09:01:00',0.68747,0.68747,0.68737,0.68744,53.25,0.68756,0.68756,0.68747,0.68755,48.82,False
'2018-12-13T09:02:00',0.68744,0.6875,0.68744,0.68745,56.98,0.68754,0.68761,0.68753,0.68753,49.75,True
'2018-12-13T09:03:00',0.68746,0.68756,0.68742,0.68756,92.34,0.68755,0.68767,0.68751,0.68767,92.0,False
'2018-12-13T09:04:00',0.68756,0.68759,0.68752,0.68754,48.91,0.68766,0.68769,0.68762,0.68764,47.5,False
'2018-12-13T09:05:00',0.68755,0.68755,0.68731,0.68734,69.36,0.68764,0.68764,0.68741,0.68744,58.5,False
'2018-12-13T09:06:00',0.68733,0.68733,0.68724,0.68726,56.44,0.68744,0.68744,0.68734,0.68737,38.87,True
'2018-12-13T09:07:00',0.68725,0.68734,0.68724,0.68727,52.69,0.68736,0.68744,0.68734,0.68738,37.0,False
'2018-12-13T09:08:00',0.68729,0.68733,0.68722,0.68722,79.37,0.68739,0.68744,0.68732,0.68733,56.36,True
'2018-12-13T09:09:00',0.68723,0.68726,0.68718,0.68724,77.53,0.68734,0.68737,0.68727,0.68735,61.61,False
'2018-12-13T09:10:00',0.68727,0.68727,0.68723,0.68724,114.53,0.68738,0.68738,0.68733,0.68735,71.99,True
'2018-12-13T09:11:00',0.68724,0.68737,0.68724,0.68728,88.54,0.68734,0.68747,0.68733,0.68737,50.99,False
'2018-12-13T09:12:00',0.68728,0.6873,0.68724,0.68724,36.55,0.68737,0.68738,0.68733,0.68733,31.99,False
'2018-12-13T09:13:00',0.68725,0.68725,0.68712,0.68714,55.45,0.68733,0.68733,0.68719,0.68723,40.25,False
'2018-12-13T09:14:00',0.68713,0.68714,0.68704,0.68713,62.03,0.68723,0.68725,0.68715,0.68725,47.83,False
'2018-12-13T09:15:00',0.68713,0.68715,0.68705,0.68705,80.71,0.68724,0.68725,0.68715,0.68715,62.49,True
'2018-12-13T09:16:00',0.68704,0.68708,0.68704,0.68705,43.94,0.68715,0.68718,0.68713,0.68716,28.62,False
'2018-12-13T09:17:00',0.68705,0.68714,0.68703,0.68704,66.47,0.68716,0.68724,0.68713,0.68715,55.86,True
'2018-12-13T09:18:00',0.68706,0.68706,0.687,0.68706,23.19,0.68715,0.68716,0.6871,0.68714,22.74,False
'2018-12-13T09:19:00',0.68705,0.68706,0.68703,0.68703,41.36,0.68714,0.68716,0.68713,0.68714,23.23,False
'2018-12-13T09:20:00',0.68708,0.68708,0.68694,0.68694,51.92,0.68719,0.68719,0.68704,0.68705,41.71,True
'2018-12-13T09:21:00',0.68695,0.68705,0.68695,0.68698,35.49,0.68705,0.68714,0.68705,0.68708,33.2,True
'2018-12-13T09:22:00',0.68698,0.68708,0.68696,0.68706,43.06,0.68709,0.68718,0.68706,0.68717,54.08,False
'2018-12-13T09:23:00',0.68705,0.68707,0.68699,0.68705,43.0,0.68716,0.68716,0.6871,0.68716,51.55,True
'2018-12-13T09:24:00',0.68706,0.68733,0.68703,0.68716,109.09,0.68716,0.68742,0.68713,0.68727,132.11,False
'2018-12-13T09:25:00',0.68716,0.68723,0.6871,0.68712,89.34,0.68728,0.68732,0.68721,0.68721,85.85,False
'2018-12-13T09:26:00',0.6871,0.6871,0.68698,0.68706,59.09,0.68721,0.68721,0.68707,0.68716,55.54,True
'2018-12-13T09:27:00',0.68706,0.68706,0.68705,0.68706,12.99,0.68717,0.68717,0.68714,0.68717,14.25,False
'2018-12-13T09:28:00',0.68706,0.68706,0.68686,0.68686,28.88,0.68716,0.68716,0.68696,0.68696,25.37,False
'2018-12-13T09:29:00',0.68687,0.68687,0.68673,0.68674,29.31,0.68696,0.68697,0.68684,0.68687,26.76,True
'2018-12-13T09:30:00',0.68674,0.68678,0.68668,0.68677,49.87,0.68686,0.68688,0.68678,0.68687,62.9,False
'2018-12-13T09:31:00',0.68677,0.68678,0.68666,0.68666,38.49,0.68686,0.68688,0.68676,0.68677,43.5,True
'2018-12-13T09:32:00',0.68666,0.68668,0.68666,0.68667,17.25,0.68676,0.68678,0.68675,0.68678,19.62,False
'2018-12-13T09:33:00',0.68666,0.68669,0.68656,0.68658,62.63,0.68678,0.68681,0.68667,0.68667,64.76,False
'2018-12-13T09:34:00',0.68658,0.68659,0.68654,0.68656,37.23,0.68668,0.68669,0.68663,0.68667,45.09,False
'2018-12-13T09:35:00',0.68656,0.68659,0.68654,0.68655,55.63,0.68666,0.68668,0.68664,0.68666,47.1,False
'2018-12-13T09:36:00',0.68655,0.68658,0.6865,0.68654,53.43,0.68664,0.68667,0.68659,0.68664,42.74,False
'2018-12-13T09:37:00',0.68654,0.68654,0.68644,0.68645,47.56,0.68662,0.68663,0.68654,0.68656,34.24,True
'2018-12-13T09:38:00',0.68646,0.68647,0.68644,0.68646,26.41,0.68656,0.68656,0.68653,0.68656,20.5,True
'2018-12-13T09:39:00',0.68645,0.68649,0.68643,0.68646,64.81,0.68655,0.68659,0.68655,0.68658,63.95,True
'2018-12-13T09:40:00',0.68646,0.68678,0.68646,0.68677,51.86,0.68657,0.68687,0.68657,0.68687,50.55,False
'2018-12-13T09:41:00',0.68676,0.68683,0.68667,0.68668,52.2,0.68687,0.68691,0.68678,0.68679,45.4,True
'2018-12-13T09:42:00',0.68668,0.68685,0.68663,0.68684,76.2,0.68679,0.68697,0.68673,0.68695,59.68,True
'2018-12-13T09:43:00',0.68686,0.6869,0.68684,0.6869,44.01,0.68696,0.68701,0.68694,0.68699,33.84,False
'2018-12-13T09:44:00',0.6869,0.6869,0.68676,0.6868,58.03,0.68698,0.68698,0.68686,0.68691,59.73,False
'2018-12-13T09:45:00',0.6868,0.6868,0.68675,0.6868,41.24,0.6869,0.68691,0.68686,0.6869,41.95,True
'2018-12-13T09:46:00',0.68679,0.68685,0.68671,0.68685,47.73,0.6869,0.68695,0.68682,0.68695,43.1,True
'2018-12-13T09:47:00',0.68682,0.68698,0.68681,0.6869,62.18,0.68693,0.68708,0.68691,0.687,51.94,False
'2018-12-13T09:48:00',0.68691,0.68691,0.68689,0.6869,27.06,0.687,0.68701,0.68698,0.687,20.37,True
'2018-12-13T09:49:00',0.68691,0.68711,0.68691,0.68711,48.74,0.687,0.6872,0.687,0.6872,49.99,False
'2018-12-13T09:50:00',0.68713,0.68713,0.68698,0.68699,46.61,0.6872,0.68722,0.68708,0.68709,53.0,False
'2018-12-13T09:51:00',0.68699,0.68699,0.68687,0.68696,45.65,0.68708,0.68708,0.68698,0.68707,49.47,True
'2018-12-13T09:52:00',0.68697,0.68701,0.68693,0.68697,47.12,0.68707,0.6871,0.68704,0.68706,44.14,True
'2018-12-13T09:53:00',0.68695,0.68699,0.68694,0.68698,38.93,0.68705,0.68709,0.68704,0.68708,44.57,False
'2018-12-13T09:54:00',0.68698,0.68698,0.68693,0.68695,53.92,0.68707,0.68708,0.68704,0.68706,58.34,False
'2018-12-13T09:55:00',0.68695,0.68701,0.68694,0.68695,37.57,0.68705,0.6871,0.68703,0.68706,44.68,True
'2018-12-13T09:56:00',0.68696,0.68698,0.68695,0.68697,42.48,0.68706,0.68709,0.68705,0.68706,50.87,True
'2018-12-13T09:57:00',0.68697,0.68707,0.68696,0.68706,34.42,0.68707,0.68717,0.68706,0.68716,35.73,True
'2018-12-13T09:58:00',0.68705,0.68709,0.68705,0.68708,30.54,0.68716,0.6872,0.68715,0.68718,45.66,False
'2018-12-13T09:59:00',0.68707,0.68709,0.68687,0.68687,59.71,0.68718,0.68718,0.68697,0.68698,72.69,True
'2018-12-13T10:00:00',0.68687,0.68697,0.68686,0.68696,46.79,0.68697,0.68707,0.68697,0.68706,45.42,True
'2018-12-13T10:01:00',0.68696,0.68703,0.68695,0.68698,24.57,0.68707,0.68714,0.68705,0.68709,27.37,True
'2018-12-13T10:02:00',0.68701,0.68709,0.68701,0.68707,50.61,0.6871,0.6872,0.6871,0.68718,67.32,False
'2018-12-13T10:03:00',0.68707,0.68707,0.68705,0.68707,15.0,0.68719,0.68719,0.68716,0.68717,20.3,True
'2018-12-13T10:04:00',0.68706,0.68721,0.68706,0.68721,51.0,0.68717,0.68729,0.68717,0.68729,57.38,True
'2018-12-13T10:05:00',0.68721,0.68729,0.68717,0.68729,57.98,0.68731,0.68739,0.68727,0.68739,55.22,False
'2018-12-13T10:06:00',0.68729,0.68729,0.68726,0.68727,35.99,0.68737,0.6874,0.68736,0.68739,42.85,False
'2018-12-13T10:07:00',0.68727,0.68728,0.68719,0.68723,41.7,0.68738,0.68739,0.68729,0.68733,49.97,False
'2018-12-13T10:08:00',0.68721,0.68724,0.68717,0.68722,20.8,0.68732,0.68732,0.68727,0.68732,27.1,False
'2018-12-13T10:09:00',0.68723,0.68724,0.68717,0.68717,43.06,0.68733,0.68734,0.68727,0.68728,46.45,True
'2018-12-13T10:10:00',0.68717,0.68728,0.68717,0.68721,52.05,0.68728,0.68737,0.68728,0.68731,61.33,False
'2018-12-13T10:11:00',0.6872,0.6872,0.68714,0.68716,43.09,0.6873,0.6873,0.68724,0.68727,38.87,False
'2018-12-13T10:12:00',0.68718,0.68719,0.68715,0.68715,16.98,0.68727,0.68729,0.68724,0.68725,20.1,False
'2018-12-13T10:13:00',0.68713,0.68715,0.68705,0.68708,54.67,0.68724,0.68725,0.68716,0.68717,49.68,False
'2018-12-13T10:14:00',0.68708,0.68708,0.68696,0.68697,34.22,0.68719,0.68719,0.68707,0.68708,45.34,True
'2018-12-13T10:15:00',0.68697,0.68717,0.68697,0.68713,44.22,0.68708,0.68727,0.68706,0.68724,50.26,False
'2018-12-13T10:16:00',0.68715,0.68716,0.687,0.687,38.86,0.68725,0.68727,0.68711,0.68711,52.34,False
'2018-12-13T10:17:00',0.687,0.68701,0.68696,0.68697,37.96,0.6871,0.68712,0.68705,0.68706,46.6,False
'2018-12-13T10:18:00',0.68698,0.687,0.68696,0.68696,28.83,0.68707,0.6871,0.68705,0.68707,37.18,True
'2018-12-13T10:19:00',0.68697,0.68706,0.68696,0.68706,36.18,0.68707,0.68716,0.68706,0.68716,42.92,False
'2018-12-13T10:20:00',0.68705,0.68705,0.68697,0.68697,45.2,0.68716,0.68716,0.68707,0.68708,54.94,False
'2018-12-13T10:21:00',0.68697,0.68699,0.68696,0.68697,13.12,0.68707,0.68708,0.68705,0.68706,14.86,True
'2018-12-13T10:22:00',0.68697,0.6871,0.68697,0.68709,49.58,0.68707,0.6872,0.68707,0.68718,51.37,False
'2018-12-13T10:23:00',0.68709,0.68709,0.68705,0.68706,13.0,0.68717,0.68719,0.68714,0.68716,17.97,True
'2018-12-13T10:24:00',0.68707,0.68709,0.68704,0.68707,14.87,0.68718,0.68718,0.68714,0.68717,19.85,False
'2018-12-13T10:25:00',0.68707,0.68708,0.68697,0.68698,34.41,0.68716,0.68717,0.68706,0.68706,26.97,False
'2018-12-13T10:26:00',0.68698,0.68699,0.68691,0.68697,33.24,0.68708,0.68708,0.687,0.68708,47.77,True
'2018-12-13T10:27:00',0.68698,0.68698,0.68698,0.68698,10.0,0.68708,0.68709,0.68707,0.68708,14.1,False
'2018-12-13T10:28:00',0.68698,0.68698,0.6869,0.68693,38.36,0.68707,0.68707,0.68699,0.68702,44.38,False
'2018-12-13T10:29:00',0.68693,0.68694,0.68684,0.68688,29.87,0.68703,0.68704,0.68695,0.68698,41.36,True
'2018-12-13T10:30:00',0.68689,0.68699,0.68687,0.68697,63.73,0.68698,0.68709,0.68697,0.68707,69.68,True
'2018-12-13T10:31:00',0.68696,0.68707,0.68695,0.68707,28.48,0.68707,0.68718,0.68706,0.68717,35.43,True
'2018-12-13T10:32:00',0.68706,0.68714,0.68701,0.68714,33.72,0.68715,0.68724,0.6871,0.68723,40.75,True
'2018-12-13T10:33:00',0.68712,0.68723,0.68709,0.68721,50.55,0.68722,0.68734,0.6872,0.68731,57.19,False
'2018-12-13T10:34:00',0.6872,0.6872,0.68714,0.68716,16.87,0.68729,0.6873,0.68723,0.68726,18.11,True
'2018-12-13T10:35:00',0.68717,0.68719,0.68711,0.68719,38.62,0.68727,0.6873,0.68722,0.6873,51.03,False
'2018-12-13T10:36:00',0.68719,0.68719,0.6871,0.68711,46.04,0.68729,0.68729,0.68719,0.68719,55.31,True
'2018-12-13T10:37:00',0.68713,0.68719,0.68713,0.68717,53.21,0.68723,0.68728,0.68723,0.68727,49.59,False
'2018-12-13T10:38:00',0.68717,0.68719,0.68711,0.68711,49.75,0.68726,0.68728,0.68719,0.68722,48.77,True
'2018-12-13T10:39:00',0.68712,0.68716,0.68707,0.68716,37.74,0.68722,0.68727,0.68718,0.68725,39.7,True
'2018-12-13T10:40:00',0.68715,0.68719,0.68711,0.68717,33.85,0.68725,0.68728,0.6872,0.68725,29.11,False
'2018-12-13T10:41:00',0.68717,0.68717,0.68711,0.68716,44.47,0.68726,0.68728,0.68722,0.68723,43.09,True
'2018-12-13T10:42:00',0.68716,0.68734,0.68716,0.68727,58.71,0.68724,0.68743,0.68724,0.68738,69.31,True
'2018-12-13T10:43:00',0.68729,0.68734,0.68728,0.68734,30.73,0.68738,0.68744,0.68738,0.68744,39.28,False
'2018-12-13T10:44:00',0.68734,0.68735,0.68731,0.68731,27.85,0.68743,0.68744,0.68742,0.68743,31.64,False
'2018-12-13T10:45:00',0.68731,0.68731,0.68721,0.68724,61.7,0.68739,0.68739,0.68732,0.68733,64.5,False
'2018-12-13T10:46:00',0.68724,0.68729,0.68716,0.68718,45.84,0.68734,0.68736,0.68726,0.68728,46.27,True
'2018-12-13T10:47:00',0.68718,0.68719,0.68717,0.68718,17.5,0.68727,0.68729,0.68725,0.68729,15.85,False
'2018-12-13T10:48:00',0.68718,0.68718,0.68707,0.68708,33.77,0.68728,0.68728,0.68717,0.68719,58.85,False
'2018-12-13T10:49:00',0.68707,0.68709,0.68705,0.68705,30.01,0.68717,0.68719,0.68714,0.68714,29.71,True
'2018-12-13T10:50:00',0.68706,0.68717,0.68706,0.68714,44.34,0.68716,0.68725,0.68716,0.68725,58.42,False
'2018-12-13T10:51:00',0.68715,0.68716,0.68704,0.68708,37.4,0.68726,0.68726,0.68714,0.68718,48.09,True
'2018-12-13T10:52:00',0.68709,0.68718,0.68708,0.68715,30.79,0.68718,0.68728,0.68717,0.68724,47.08,False
'2018-12-13T10:53:00',0.68715,0.68715,0.68701,0.68706,45.19,0.68724,0.68724,0.68709,0.68716,50.33,True
'2018-12-13T10:54:00',0.68706,0.68714,0.68687,0.68713,130.53,0.68715,0.68723,0.68698,0.68723,174.94,False
'2018-12-13T10:55:00',0.68712,0.68718,0.68706,0.6871,77.6,0.68722,0.68728,0.68713,0.68719,88.43,True
'2018-12-13T10:56:00',0.68708,0.68719,0.68706,0.68716,53.5,0.68719,0.68729,0.68717,0.68725,53.21,False
'2018-12-13T10:57:00',0.68715,0.68724,0.68714,0.68714,59.98,0.68724,0.68734,0.68723,0.68725,66.45,True
'2018-12-13T10:58:00',0.68714,0.68716,0.68707,0.68715,70.23,0.68724,0.68726,0.68718,0.68726,81.74,True
'2018-12-13T10:59:00',0.68716,0.68723,0.68715,0.68723,50.98,0.68726,0.68734,0.68726,0.68733,75.8,False
'2018-12-13T11:00:00',0.68723,0.6873,0.68716,0.68716,58.71,0.68734,0.68741,0.68727,0.68727,62.02,True
'2018-12-13T11:01:00',0.68716,0.68736,0.68716,0.68732,51.76,0.68726,0.68747,0.68726,0.68742,62.65,True
'2018-12-13T11:02:00',0.68734,0.68748,0.68734,0.68747,23.33,0.68744,0.68759,0.68744,0.68759,32.63,False
'2018-12-13T11:03:00',0.68747,0.68748,0.68745,0.68745,32.83,0.68757,0.68758,0.68754,0.68756,31.11,False
'2018-12-13T11:04:00',0.68745,0.68746,0.68736,0.68736,27.62,0.68754,0.68756,0.68746,0.68746,32.48,True
'2018-12-13T11:05:00',0.68737,0.68744,0.68735,0.68737,63.95,0.68748,0.68754,0.68746,0.68748,55.4,False
'2018-12-13T11:06:00',0.68737,0.68738,0.68734,0.68734,38.06,0.68747,0.68749,0.68745,0.68745,34.22,False
'2018-12-13T11:07:00',0.68735,0.68741,0.68724,0.68734,71.56,0.68745,0.68749,0.68733,0.68745,64.56,True
'2018-12-13T11:08:00',0.68736,0.68736,0.68726,0.68735,52.02,0.68745,0.68747,0.68735,0.68746,61.29,False
'2018-12-13T11:09:00',0.68736,0.68742,0.68734,0.68735,62.73,0.68746,0.68751,0.68745,0.68746,80.91,False
'2018-12-13T11:10:00',0.68735,0.68737,0.68734,0.68735,18.5,0.68745,0.68746,0.68743,0.68743,28.34,True
'2018-12-13T11:11:00',0.68735,0.68752,0.68735,0.68743,44.44,0.68745,0.68762,0.68745,0.68754,42.58,False
'2018-12-13T11:12:00',0.68742,0.68742,0.68734,0.68738,27.69,0.68753,0.68753,0.68744,0.68748,24.48,True
'2018-12-13T11:13:00',0.6874,0.68748,0.6874,0.68745,28.37,0.68748,0.68757,0.68748,0.68754,33.11,False
'2018-12-13T11:14:00',0.68745,0.68747,0.68734,0.68734,45.24,0.68755,0.68757,0.68744,0.68744,49.69,True
'2018-12-13T11:15:00',0.68734,0.68736,0.68733,0.68735,30.35,0.68744,0.68745,0.68742,0.68745,34.08,False
'2018-12-13T11:16:00',0.68734,0.68736,0.68726,0.68726,29.61,0.68744,0.68745,0.68734,0.68734,30.47,True
'2018-12-13T11:17:00',0.68724,0.68727,0.68722,0.68726,24.69,0.68732,0.68737,0.6873,0.68736,24.59,False
'2018-12-13T11:18:00',0.68726,0.68726,0.68717,0.68719,20.0,0.68735,0.68735,0.68726,0.68729,24.71,False
'2018-12-13T11:19:00',0.68719,0.68721,0.68715,0.68715,27.57,0.6873,0.68732,0.68725,0.68726,33.7,True
'2018-12-13T11:20:00',0.68715,0.68719,0.68715,0.68716,27.25,0.68725,0.6873,0.68725,0.68726,44.2,False
'2018-12-13T11:21:00',0.68717,0.68718,0.68715,0.68715,24.25,0.68726,0.68727,0.68724,0.68725,25.72,True
'2018-12-13T11:22:00',0.68715,0.68718,0.68712,0.68716,18.87,0.68724,0.68727,0.68723,0.68726,25.53,False
'2018-12-13T11:23:00',0.68716,0.68719,0.68716,0.68716,26.6,0.68725,0.68729,0.68725,0.68725,39.2,False
'2018-12-13T11:24:00',0.68716,0.68716,0.68706,0.68715,40.37,0.68724,0.68725,0.68713,0.68725,52.59,True
'2018-12-13T11:25:00',0.68715,0.68716,0.68707,0.68716,26.99,0.68724,0.68724,0.68717,0.68724,34.85,False
'2018-12-13T11:26:00',0.68714,0.68716,0.68713,0.68714,25.49,0.68723,0.68726,0.68723,0.68724,31.49,False
'2018-12-13T11:27:00',0.68716,0.68717,0.68713,0.68714,27.77,0.68724,0.68727,0.68722,0.68722,21.75,False
'2018-12-13T11:28:00',0.68715,0.68715,0.68704,0.68706,35.31,0.68723,0.68725,0.68713,0.68716,36.97,False
'2018-12-13T11:29:00',0.68706,0.68706,0.68702,0.68706,18.61,0.68714,0.68716,0.6871,0.68716,17.48,True
'2018-12-13T11:30:00',0.68706,0.6871,0.68705,0.68708,39.75,0.68716,0.68719,0.68713,0.68718,33.21,False
'2018-12-13T11:31:00',0.68707,0.68711,0.68704,0.68708,32.04,0.68717,0.6872,0.68713,0.68717,24.98,False
'2018-12-13T11:32:00',0.68708,0.68713,0.68704,0.68704,43.93,0.68716,0.68723,0.68713,0.68713,41.84,False
'2018-12-13T11:33:00',0.68704,0.68704,0.68697,0.68697,26.45,0.68715,0.68715,0.68707,0.68708,30.58,True
'2018-12-13T11:34:00',0.68698,0.687,0.68697,0.687,14.87,0.68708,0.68711,0.68707,0.68709,18.38,False
'2018-12-13T11:35:00',0.687,0.687,0.68696,0.68696,25.0,0.68711,0.68711,0.68706,0.68708,32.71,True
'2018-12-13T11:36:00',0.68696,0.68714,0.68696,0.68713,35.55,0.68706,0.68724,0.68706,0.68724,46.75,False
'2018-12-13T11:37:00',0.68714,0.68714,0.68698,0.68698,34.5,0.68725,0.68726,0.68706,0.6871,46.11,True
'2018-12-13T11:38:00',0.68699,0.68703,0.68691,0.68703,55.27,0.68709,0.68712,0.68701,0.68712,48.88,True
'2018-12-13T11:39:00',0.68698,0.68706,0.68695,0.68706,56.55,0.68708,0.68718,0.68705,0.68716,62.24,False
'2018-12-13T11:40:00',0.68706,0.68706,0.687,0.68703,29.34,0.68717,0.68717,0.68709,0.68714,23.94,True
'2018-12-13T11:41:00',0.68702,0.68708,0.68702,0.68706,34.04,0.68713,0.6872,0.68713,0.68718,46.11,True
'2018-12-13T11:42:00',0.68705,0.68715,0.68705,0.68715,23.35,0.68716,0.68726,0.68716,0.68725,34.65,False
'2018-12-13T11:43:00',0.68714,0.68715,0.68701,0.68705,51.8,0.68724,0.68725,0.68711,0.68717,49.81,True
'2018-12-13T11:44:00',0.68706,0.68715,0.68704,0.68711,41.42,0.68716,0.68725,0.68715,0.68721,52.92,False
'2018-12-13T11:45:00',0.68709,0.68709,0.68699,0.68699,31.32,0.68721,0.68721,0.68708,0.68708,31.86,True
'2018-12-13T11:46:00',0.687,0.68704,0.68697,0.68698,25.96,0.68708,0.68714,0.68708,0.6871,31.93,True
'2018-12-13T11:47:00',0.68699,0.68716,0.68699,0.68714,32.7,0.6871,0.68726,0.6871,0.68725,41.76,True
'2018-12-13T11:48:00',0.68714,0.68717,0.68714,0.68717,4.0,0.68724,0.68726,0.68724,0.68726,6.49,False
'2018-12-13T11:49:00',0.68717,0.68728,0.68705,0.68706,79.06,0.68726,0.68738,0.68716,0.68716,80.99,True
'2018-12-13T11:50:00',0.68706,0.68709,0.68706,0.68707,14.06,0.68716,0.68719,0.68716,0.68717,10.62,False
'2018-12-13T11:51:00',0.68707,0.68707,0.68704,0.68706,27.0,0.68717,0.68717,0.68714,0.68714,34.6,True
'2018-12-13T11:52:00',0.68705,0.68709,0.68705,0.68706,34.09,0.68716,0.68719,0.68715,0.68716,38.22,False
'2018-12-13T11:53:00',0.68705,0.68708,0.68704,0.68706,37.99,0.68716,0.68718,0.68715,0.68716,42.1,False
'2018-12-13T11:54:00',0.68706,0.68711,0.68704,0.68705,32.75,0.68716,0.68722,0.68713,0.68713,50.54,False
'2018-12-13T11:55:00',0.68704,0.68705,0.68692,0.68692,31.18,0.68714,0.68716,0.68702,0.68702,35.71,True
'2018-12-13T11:56:00',0.68693,0.68699,0.68693,0.68695,36.86,0.68704,0.68708,0.68704,0.68705,48.98,False
'2018-12-13T11:57:00',0.68695,0.68697,0.68688,0.68688,35.24,0.68707,0.68707,0.68698,0.68698,30.35,True
'2018-12-13T11:58:00',0.68688,0.68691,0.68685,0.68689,26.25,0.68697,0.68699,0.68695,0.68699,23.67,False
'2018-12-13T11:59:00',0.68689,0.68696,0.68689,0.68689,36.55,0.687,0.68706,0.68698,0.68698,33.72,True
'2018-12-13T12:00:00',0.68688,0.68698,0.68686,0.68696,36.2,0.68698,0.68708,0.68696,0.68706,29.61,True
'2018-12-13T12:01:00',0.68696,0.68713,0.68696,0.6871,49.94,0.68704,0.68722,0.68704,0.68718,40.71,True
'2018-12-13T12:02:00',0.6871,0.68722,0.6871,0.68715,48.42,0.6872,0.68729,0.6872,0.68724,28.61,True
'2018-12-13T12:03:00',0.68715,0.68722,0.68715,0.68719,32.35,0.68725,0.68732,0.68725,0.68729,25.34,False
'2018-12-13T12:04:00',0.68719,0.68719,0.68715,0.68717,22.72,0.68727,0.68728,0.68724,0.68726,19.49,True
'2018-12-13T12:05:00',0.68716,0.68735,0.68716,0.68726,52.14,0.68726,0.68745,0.68726,0.68736,41.07,True
'2018-12-13T12:06:00',0.68728,0.68736,0.68726,0.68728,45.46,0.68737,0.68745,0.68736,0.68738,38.72,True
'2018-12-13T12:07:00',0.68727,0.68734,0.68726,0.6873,58.86,0.68739,0.68743,0.68735,0.6874,40.35,False
'2018-12-13T12:08:00',0.68731,0.68736,0.6872,0.68724,53.1,0.68741,0.68746,0.68729,0.68734,38.86,False
'2018-12-13T12:09:00',0.68725,0.68728,0.68719,0.68719,47.01,0.68736,0.68738,0.68728,0.6873,42.48,True
'2018-12-13T12:10:00',0.68719,0.68726,0.68718,0.68721,24.97,0.68729,0.68736,0.68728,0.68731,34.4,False
'2018-12-13T12:11:00',0.68721,0.68723,0.68713,0.68718,48.47,0.68732,0.68733,0.68723,0.68729,68.83,True
'2018-12-13T12:12:00',0.6872,0.68724,0.68718,0.68722,25.1,0.6873,0.68734,0.68727,0.68731,27.31,True
'2018-12-13T12:13:00',0.6872,0.68723,0.68719,0.68722,34.62,0.6873,0.68734,0.68728,0.68732,32.97,False
'2018-12-13T12:14:00',0.68723,0.68723,0.68715,0.68715,47.21,0.68733,0.68733,0.68725,0.68725,53.46,True
'2018-12-13T12:15:00',0.68715,0.6872,0.68714,0.68719,33.84,0.68726,0.6873,0.68725,0.68729,48.94,True
'2018-12-13T12:16:00',0.68718,0.68727,0.68718,0.68725,34.1,0.68729,0.68737,0.68729,0.68735,43.51,False
'2018-12-13T12:17:00',0.68726,0.68727,0.6872,0.6872,32.03,0.68736,0.68738,0.68729,0.68729,34.63,False
'2018-12-13T12:18:00',0.68722,0.68723,0.68712,0.68712,49.22,0.68733,0.68733,0.68722,0.68722,45.97,False
'2018-12-13T12:19:00',0.68712,0.68722,0.68705,0.68707,56.22,0.6872,0.68731,0.68715,0.68715,62.53,False
'2018-12-13T12:20:00',0.68707,0.68707,0.68693,0.68696,56.86,0.68716,0.68717,0.68703,0.68706,61.32,True
'2018-12-13T12:21:00',0.68696,0.68701,0.68696,0.68699,43.96,0.68705,0.6871,0.68704,0.68708,38.35,False
'2018-12-13T12:22:00',0.68698,0.68699,0.68694,0.68696,25.48,0.68707,0.68708,0.68705,0.68705,34.97,False
'2018-12-13T12:23:00',0.68696,0.68698,0.68696,0.68696,7.36,0.68704,0.68707,0.68704,0.68705,13.23,False
'2018-12-13T12:24:00',0.68694,0.68695,0.68694,0.68695,8.12,0.68705,0.68706,0.68705,0.68705,10.74,False
'2018-12-13T12:25:00',0.68695,0.68703,0.68695,0.68695,24.53,0.68706,0.68713,0.68704,0.68705,24.6,False
'2018-12-13T12:26:00',0.68694,0.68696,0.68685,0.68685,30.22,0.68705,0.68706,0.68695,0.68695,32.73,False
'2018-12-13T12:27:00',0.68685,0.68686,0.68674,0.68675,37.54,0.68694,0.68696,0.68684,0.68685,43.46,False
'2018-12-13T12:28:00',0.68676,0.68677,0.68666,0.68667,27.93,0.68685,0.68687,0.68676,0.68676,38.59,True
'2018-12-13T12:29:00',0.68666,0.68674,0.68666,0.68672,49.67,0.68676,0.68684,0.68676,0.68683,34.6,False
'2018-12-13T12:30:00',0.68674,0.68675,0.68666,0.68666,21.12,0.68683,0.68684,0.68675,0.68676,44.94,False
'2018-12-13T12:31:00',0.68666,0.68668,0.68665,0.68665,17.74,0.68675,0.68678,0.68675,0.68676,27.43,True
'2018-12-13T12:32:00',0.68666,0.68667,0.68664,0.68667,8.24,0.68676,0.68676,0.68675,0.68675,7.12,True
'2018-12-13T12:33:00',0.68666,0.68674,0.68666,0.68667,16.0,0.68675,0.68683,0.68675,0.68677,24.11,True
'2018-12-13T12:34:00',0.68667,0.68668,0.68665,0.68667,28.1,0.68675,0.68679,0.68675,0.68678,36.59,False
'2018-12-13T12:35:00',0.68667,0.68668,0.68657,0.68657,39.84,0.68677,0.68678,0.68667,0.68667,54.63,False
'2018-12-13T12:36:00',0.68658,0.68662,0.68657,0.68657,17.97,0.68667,0.68672,0.68664,0.68666,24.47,False
'2018-12-13T12:37:00',0.68655,0.68656,0.68647,0.68649,45.11,0.68666,0.68666,0.68656,0.68658,49.29,False
'2018-12-13T12:38:00',0.68647,0.68654,0.68644,0.68644,41.23,0.68658,0.68664,0.68654,0.68654,53.78,True
'2018-12-13T12:39:00',0.68645,0.68648,0.68638,0.68647,27.1,0.68654,0.68658,0.68646,0.68657,20.0,False
'2018-12-13T12:40:00',0.68648,0.68649,0.68643,0.68643,30.96,0.68657,0.68658,0.68654,0.68654,21.62,True
'2018-12-13T12:41:00',0.68644,0.68647,0.68643,0.68647,44.04,0.68654,0.68658,0.68652,0.68657,31.49,True
'2018-12-13T12:42:00',0.68646,0.68649,0.68644,0.68648,35.43,0.68656,0.68659,0.68654,0.68659,31.93,True
'2018-12-13T12:43:00',0.68649,0.68659,0.68649,0.68656,61.49,0.6866,0.6867,0.6866,0.68668,59.47,False
'2018-12-13T12:44:00',0.68656,0.68658,0.68648,0.68649,46.86,0.68667,0.68668,0.68658,0.6866,49.85,False
'2018-12-13T12:45:00',0.6865,0.68651,0.68638,0.68648,77.3,0.68661,0.68661,0.68649,0.68658,79.68,False
'2018-12-13T12:46:00',0.68645,0.68649,0.68633,0.68637,92.88,0.68656,0.6866,0.68643,0.68649,114.03,True
'2018-12-13T12:47:00',0.68637,0.68651,0.68637,0.68646,54.51,0.68649,0.68659,0.68647,0.68655,65.49,False
'2018-12-13T12:48:00',0.68645,0.68649,0.68641,0.68641,48.8,0.68656,0.68659,0.6865,0.68651,57.47,True
'2018-12-13T12:49:00',0.68641,0.68646,0.68636,0.68646,39.57,0.6865,0.68655,0.68646,0.68654,49.91,False
'2018-12-13T12:50:00',0.68644,0.68647,0.68643,0.68645,32.3,0.68655,0.68657,0.68652,0.68656,37.88,False
'2018-12-13T12:51:00',0.68646,0.68655,0.6864,0.68643,50.41,0.68657,0.68665,0.6865,0.68654,54.68,True
'2018-12-13T12:52:00',0.68643,0.68648,0.68641,0.68647,41.19,0.68653,0.68658,0.6865,0.68657,37.98,True
'2018-12-13T12:53:00',0.68647,0.68658,0.68647,0.68656,40.05,0.68656,0.68666,0.68656,0.68666,30.48,False
'2018-12-13T12:54:00',0.68656,0.68657,0.68647,0.68648,62.56,0.68665,0.68667,0.68657,0.68657,55.5,True
'2018-12-13T12:55:00',0.68648,0.68658,0.68648,0.68656,69.06,0.68658,0.68669,0.68658,0.68666,72.74,False
'2018-12-13T12:56:00',0.68657,0.68659,0.68636,0.68637,79.27,0.68665,0.68668,0.68646,0.68648,60.25,True
'2018-12-13T12:57:00',0.68637,0.68647,0.68637,0.68644,71.17,0.68646,0.68656,0.68645,0.68653,57.32,True
'2018-12-13T12:58:00',0.68644,0.68651,0.68644,0.68648,47.53,0.68653,0.68661,0.68653,0.68657,44.11,False
'2018-12-13T12:59:00',0.68648,0.68648,0.68636,0.6864,74.54,0.68656,0.68656,0.68645,0.68651,71.35,True
'2018-12-13T13:00:00',0.6864,0.68657,0.6864,0.68654,83.21,0.6865,0.68667,0.6865,0.68665,72.69,False
'2018-12-13T13:01:00',0.68654,0.68657,0.68649,0.68649,61.85,0.68664,0.68666,0.68659,0.6866,50.74,True
'2018-12-13T13:02:00',0.6865,0.68665,0.6865,0.68665,52.62,0.6866,0.68676,0.6866,0.68676,52.1,False
'2018-12-13T13:03:00',0.68665,0.68669,0.68651,0.68651,86.14,0.68675,0.68678,0.6866,0.68661,69.47,False
'2018-12-13T13:04:00',0.68651,0.68651,0.68643,0.68649,28.87,0.6866,0.68661,0.68654,0.6866,43.27,True
'2018-12-13T13:05:00',0.68649,0.68658,0.68649,0.68658,42.33,0.68659,0.68667,0.68659,0.68667,48.28,False
'2018-12-13T13:06:00',0.68658,0.68658,0.68651,0.68651,11.08,0.68668,0.68668,0.68659,0.68659,10.12,True
'2018-12-13T13:07:00',0.68651,0.68661,0.68651,0.68661,30.0,0.68661,0.68671,0.68661,0.6867,40.12,True
'2018-12-13T13:08:00',0.6866,0.68666,0.68659,0.68665,33.84,0.6867,0.68675,0.68667,0.68675,35.43,False
'2018-12-13T13:09:00',0.68665,0.68665,0.68659,0.68661,17.62,0.68674,0.68674,0.68669,0.6867,18.32,False
'2018-12-13T13:10:00',0.68661,0.68662,0.68656,0.68658,36.49,0.68671,0.68671,0.68666,0.68667,45.51,False
'2018-12-13T13:11:00',0.68658,0.68658,0.68652,0.68657,38.98,0.68666,0.68668,0.6866,0.68666,36.36,False
'2018-12-13T13:12:00',0.68654,0.68658,0.68653,0.68655,48.7,0.68665,0.68666,0.68663,0.68664,51.35,True
'2018-12-13T13:13:00',0.68655,0.68656,0.68654,0.68656,35.68,0.68666,0.68667,0.68663,0.68665,38.93,False
'2018-12-13T13:14:00',0.68654,0.68654,0.68645,0.68649,47.01,0.68665,0.68665,0.68655,0.68659,51.86,False
'2018-12-13T13:15:00',0.68648,0.68648,0.68645,0.68648,65.41,0.68658,0.68659,0.68654,0.68657,56.61,False
'2018-12-13T13:16:00',0.68649,0.68649,0.68638,0.68638,26.12,0.68658,0.68659,0.68649,0.6865,38.23,False
'2018-12-13T13:17:00',0.68638,0.68638,0.68633,0.68635,28.81,0.68649,0.68649,0.68644,0.68645,48.08,True
'2018-12-13T13:18:00',0.68635,0.68645,0.68635,0.68642,33.67,0.68646,0.68655,0.68646,0.68653,32.47,False
'2018-12-13T13:19:00',0.68643,0.68643,0.68638,0.68639,22.12,0.68653,0.68653,0.68647,0.68648,24.87,False
'2018-12-13T13:20:00',0.68638,0.6864,0.68636,0.68637,28.34,0.68648,0.68649,0.68646,0.68648,32.51,True
'2018-12-13T13:21:00',0.68637,0.68639,0.68635,0.68638,18.22,0.68647,0.6865,0.68645,0.68649,24.69,True
'2018-12-13T13:22:00',0.68638,0.68646,0.68637,0.68646,12.24,0.68648,0.68657,0.68646,0.68657,12.57,True
'2018-12-13T13:23:00',0.68647,0.6865,0.68646,0.68649,27.48,0.68658,0.6866,0.68657,0.68657,41.91,True
'2018-12-13T13:24:00',0.68649,0.6866,0.68649,0.68659,27.61,0.68659,0.68671,0.68659,0.68669,41.79,True
'2018-12-13T13:25:00',0.68659,0.6867,0.68658,0.68669,30.95,0.68668,0.68679,0.68667,0.68679,54.06,True
'2018-12-13T13:26:00',0.68669,0.68679,0.68669,0.68679,40.46,0.68678,0.6869,0.68678,0.6869,55.9,True
'2018-12-13T13:27:00',0.68679,0.68689,0.68677,0.68688,50.67,0.68688,0.68699,0.68687,0.68698,81.17,False
'2018-12-13T13:28:00',0.68688,0.68688,0.68677,0.68678,39.61,0.68697,0.68698,0.68683,0.68684,58.55,True
'2018-12-13T13:29:00',0.68678,0.68679,0.68675,0.68678,27.96,0.68685,0.68687,0.68683,0.68687,30.87,False
'2018-12-13T13:30:00',0.68676,0.68678,0.68675,0.68677,62.62,0.68687,0.68689,0.68683,0.68687,57.99,False
'2018-12-13T13:31:00',0.68677,0.68677,0.68674,0.68674,35.71,0.68688,0.68688,0.68683,0.68684,23.25,False
'2018-12-13T13:32:00',0.68674,0.68675,0.68668,0.68668,35.58,0.68683,0.68684,0.68679,0.68679,32.36,False
'2018-12-13T13:33:00',0.68668,0.68668,0.68663,0.68665,39.79,0.68676,0.68678,0.68673,0.68676,33.75,True
'2018-12-13T13:34:00',0.68666,0.68672,0.6866,0.68669,52.99,0.68676,0.68682,0.68668,0.68678,52.87,False
'2018-12-13T13:35:00',0.68669,0.68671,0.68658,0.68667,32.61,0.68679,0.68681,0.68665,0.68675,38.19,True
'2018-12-13T13:36:00',0.68667,0.6868,0.68666,0.6868,34.12,0.68673,0.68691,0.68673,0.6869,48.91,False
'2018-12-13T13:37:00',0.68681,0.68687,0.68677,0.68679,23.96,0.68691,0.68696,0.68686,0.68689,29.48,False
'2018-12-13T13:38:00',0.68679,0.68681,0.68677,0.68678,27.95,0.68688,0.6869,0.68686,0.68688,37.62,True
'2018-12-13T13:39:00',0.68681,0.68681,0.68676,0.68678,20.24,0.6869,0.6869,0.68686,0.68689,38.96,False
'2018-12-13T13:40:00',0.68678,0.68679,0.68677,0.68677,15.62,0.68688,0.68689,0.68685,0.68687,18.24,True
'2018-12-13T13:41:00',0.68675,0.68683,0.68672,0.68679,29.81,0.68685,0.68691,0.68682,0.68689,42.45,True
'2018-12-13T13:42:00',0.6868,0.6868,0.6868,0.6868,2.0,0.6869,0.6869,0.6869,0.6869,4.25,False
'2018-12-13T13:43:00',0.68679,0.68679,0.68677,0.68678,13.74,0.68686,0.68688,0.68686,0.68688,21.1,False
'2018-12-13T13:44:00',0.68679,0.68684,0.68676,0.68677,36.97,0.68689,0.68696,0.68688,0.68688,32.96,False
'2018-12-13T13:45:00',0.68678,0.68686,0.68662,0.68676,89.8,0.68689,0.68699,0.68672,0.68688,95.26,True
'2018-12-13T13:46:00',0.68676,0.68702,0.68676,0.68702,48.32,0.68688,0.68713,0.68688,0.68712,50.09,False
'2018-12-13T13:47:00',0.68703,0.68703,0.68676,0.68677,61.1,0.68712,0.68714,0.68685,0.68685,54.07,True
'2018-12-13T13:48:00',0.68676,0.68679,0.68668,0.68679,49.81,0.68685,0.6869,0.68679,0.6869,34.85,False
'2018-12-13T13:49:00',0.68684,0.68689,0.68675,0.68678,75.79,0.68694,0.68698,0.68686,0.68689,57.29,False
'2018-12-13T13:50:00',0.68678,0.68678,0.68666,0.68667,23.29,0.68689,0.68689,0.68677,0.68678,22.23,True
'2018-12-13T13:51:00',0.68668,0.68675,0.68657,0.6867,60.11,0.68679,0.68686,0.68667,0.6868,60.72,False
'2018-12-13T13:52:00',0.68667,0.68667,0.68659,0.68659,37.72,0.68678,0.68678,0.6867,0.68671,24.87,False
'2018-12-13T13:53:00',0.6866,0.68662,0.68658,0.68659,38.01,0.68671,0.68671,0.68667,0.6867,25.5,False
'2018-12-13T13:54:00',0.68658,0.6866,0.68651,0.68659,62.64,0.6867,0.6867,0.68663,0.68669,47.7,False
'2018-12-13T13:55:00',0.6866,0.68665,0.68646,0.68656,80.11,0.68669,0.68675,0.68657,0.68663,67.75,True
'2018-12-13T13:56:00',0.68656,0.68669,0.68656,0.68657,64.05,0.68664,0.6868,0.68663,0.68667,61.14,False
'2018-12-13T13:57:00',0.68657,0.6866,0.68638,0.6864,83.87,0.68668,0.68669,0.68649,0.68651,69.88,False
'2018-12-13T13:58:00',0.68639,0.68644,0.68637,0.68637,78.44,0.68651,0.68656,0.68648,0.68649,53.39,True
'2018-12-13T13:59:00',0.68639,0.68646,0.68638,0.68645,53.8,0.68649,0.68657,0.68649,0.68656,45.92,False
'2018-12-13T14:00:00',0.68645,0.68645,0.68621,0.68626,136.14,0.68656,0.68656,0.68633,0.68636,95.51,True
'2018-12-13T14:01:00',0.68628,0.68638,0.68628,0.68638,57.5,0.68639,0.68649,0.68639,0.68649,58.55,False
'2018-12-13T14:02:00',0.68636,0.68639,0.68627,0.68635,43.15,0.68647,0.68648,0.68639,0.68644,39.59,False
'2018-12-13T14:03:00',0.68633,0.68636,0.68617,0.68631,64.14,0.68644,0.68646,0.68627,0.6864,49.56,True
'2018-12-13T14:04:00',0.68629,0.68639,0.68621,0.68634,48.35,0.6864,0.68649,0.68632,0.68646,56.45,False
'2018-12-13T14:05:00',0.68634,0.68637,0.68632,0.68634,38.64,0.68645,0.68647,0.68643,0.68646,40.46,True
'2018-12-13T14:06:00',0.68634,0.68646,0.68632,0.68646,74.61,0.68646,0.68656,0.68643,0.68655,53.89,True
'2018-12-13T14:07:00',0.68647,0.68649,0.68646,0.68646,21.22,0.68657,0.68661,0.68655,0.68656,16.36,False
'2018-12-13T14:08:00',0.68644,0.68648,0.68639,0.68645,63.86,0.68656,0.6866,0.6865,0.68656,49.21,False
'2018-12-13T14:09:00',0.68644,0.68645,0.68625,0.68625,68.8,0.68655,0.68655,0.68634,0.68634,63.08,True
'2018-12-13T14:10:00',0.68625,0.68627,0.68617,0.68627,58.95,0.68635,0.68637,0.68627,0.68637,41.39,False
'2018-12-13T14:11:00',0.68626,0.68629,0.68623,0.68625,46.17,0.68638,0.6864,0.68634,0.68637,55.04,True
'2018-12-13T14:12:00',0.68625,0.6863,0.68625,0.68628,39.02,0.68636,0.68639,0.68635,0.68638,35.13,True
'2018-12-13T14:13:00',0.68632,0.68637,0.6863,0.68636,58.51,0.6864,0.68648,0.6864,0.68647,40.59,True
'2018-12-13T14:14:00',0.68639,0.68649,0.68639,0.68645,45.44,0.6865,0.68659,0.6865,0.68657,34.23,True
'2018-12-13T14:15:00',0.68645,0.68649,0.68643,0.68646,58.91,0.68656,0.68659,0.68654,0.68657,52.71,False
'2018-12-13T14:16:00',0.68648,0.68648,0.68638,0.68638,26.73,0.68657,0.68658,0.6865,0.6865,20.85,True
'2018-12-13T14:17:00',0.68639,0.68658,0.68638,0.68656,98.05,0.6865,0.68669,0.6865,0.68665,91.51,True
'2018-12-13T14:18:00',0.68655,0.68658,0.68647,0.68658,106.54,0.68663,0.68668,0.68656,0.68668,76.03,True
'2018-12-13T14:19:00',0.68656,0.68663,0.68654,0.68663,65.07,0.68668,0.68674,0.68664,0.68674,49.81,False
'2018-12-13T14:20:00',0.68665,0.68667,0.68657,0.6866,53.91,0.68676,0.68678,0.68667,0.68669,44.96,True
'2018-12-13T14:21:00',0.68661,0.68672,0.68661,0.68667,66.14,0.68669,0.6868,0.68669,0.68678,55.06,True
'2018-12-13T14:22:00',0.68668,0.68677,0.68668,0.68677,42.35,0.68678,0.68688,0.68678,0.68687,41.93,True
'2018-12-13T14:23:00',0.68677,0.68678,0.68675,0.68677,36.2,0.68687,0.68689,0.68684,0.68688,33.64,True
'2018-12-13T14:24:00',0.68676,0.68687,0.68674,0.68687,41.47,0.68688,0.68697,0.68684,0.68697,53.64,True
'2018-12-13T14:25:00',0.68685,0.68695,0.68683,0.6869,81.89,0.68696,0.68706,0.68694,0.68699,79.67,True
'2018-12-13T14:26:00',0.6869,0.687,0.68686,0.68699,79.88,0.687,0.68711,0.68696,0.68708,80.91,False
'2018-12-13T14:27:00',0.68699,0.68699,0.6869,0.68698,29.33,0.68709,0.68709,0.687,0.68706,27.12,False
'2018-12-13T14:28:00',0.68697,0.68697,0.68697,0.68697,5.12,0.68708,0.68708,0.68706,0.68707,6.75,False
'2018-12-13T14:29:00',0.68697,0.68699,0.6869,0.68696,33.48,0.68706,0.6871,0.68704,0.68709,32.23,False
'2018-12-13T14:30:00',0.68695,0.68698,0.6868,0.68685,42.59,0.68709,0.68711,0.68691,0.68697,49.34,False
'2018-12-13T14:31:00',0.68684,0.68684,0.68675,0.68676,24.46,0.68696,0.68696,0.68687,0.68687,48.98,True
'2018-12-13T14:32:00',0.68677,0.68682,0.68677,0.68678,25.21,0.68687,0.68692,0.68687,0.68689,30.54,True
'2018-12-13T14:33:00',0.68679,0.68696,0.68675,0.68696,93.41,0.68689,0.68707,0.68685,0.68705,110.28,False
'2018-12-13T14:34:00',0.68692,0.68706,0.68665,0.68677,162.36,0.68702,0.68718,0.68677,0.68687,170.85,False
'2018-12-13T14:35:00',0.68677,0.68679,0.68665,0.68666,50.71,0.68687,0.68691,0.68676,0.68676,58.53,False
'2018-12-13T14:36:00',0.68665,0.68666,0.68616,0.68622,164.68,0.68676,0.68676,0.68628,0.68631,176.14,False
'2018-12-13T14:37:00',0.68625,0.68637,0.68605,0.68607,147.16,0.68636,0.68648,0.68616,0.68618,153.97,False
'2018-12-13T14:38:00',0.68609,0.68637,0.68581,0.68595,247.59,0.68618,0.68647,0.68594,0.68605,255.0,False
'2018-12-13T14:39:00',0.68594,0.68594,0.68575,0.68584,191.54,0.68604,0.68605,0.68584,0.68597,239.86,True
'2018-12-13T14:40:00',0.68583,0.68618,0.68574,0.68608,165.51,0.68595,0.6863,0.68586,0.68618,178.48,False
'2018-12-13T14:41:00',0.68606,0.68614,0.68597,0.68606,132.47,0.68617,0.68625,0.68606,0.68615,121.95,True
'2018-12-13T14:42:00',0.68606,0.68639,0.68596,0.68626,168.44,0.68614,0.68649,0.68605,0.68637,150.39,True
'2018-12-13T14:43:00',0.68627,0.68647,0.68624,0.68641,174.82,0.68636,0.68659,0.68636,0.68653,141.05,True
'2018-12-13T14:44:00',0.68643,0.68655,0.68626,0.68645,229.59,0.68654,0.68669,0.68634,0.68658,202.78,False
'2018-12-13T14:45:00',0.68645,0.68655,0.68641,0.68646,160.94,0.68658,0.68669,0.68655,0.68656,143.91,False
'2018-12-13T14:46:00',0.68645,0.68647,0.68635,0.68635,163.8,0.68657,0.6866,0.68647,0.68648,173.85,True
'2018-12-13T14:47:00',0.68635,0.68643,0.68624,0.68643,151.76,0.68646,0.68654,0.68636,0.68654,149.62,True
'2018-12-13T14:48:00',0.68645,0.68653,0.68637,0.68653,143.9,0.68657,0.68665,0.68649,0.68664,148.52,True
'2018-12-13T14:49:00',0.68653,0.68667,0.68653,0.68667,112.8,0.68663,0.68677,0.68663,0.68677,96.11,True
'2018-12-13T14:50:00',0.68665,0.68681,0.68654,0.68677,82.27,0.68676,0.6869,0.68666,0.68687,95.02,False
'2018-12-13T14:51:00',0.68678,0.68686,0.68664,0.68666,70.31,0.68688,0.68696,0.68674,0.68676,81.86,False
'2018-12-13T14:52:00',0.68667,0.68669,0.68655,0.68665,88.19,0.68677,0.68678,0.68664,0.68674,94.27,False
'2018-12-13T14:53:00',0.68665,0.68674,0.68656,0.68656,81.9,0.68676,0.68683,0.68665,0.68666,126.78,False
'2018-12-13T14:54:00',0.68656,0.68658,0.68635,0.68638,55.93,0.68665,0.68666,0.68645,0.68648,57.46,False
'2018-12-13T14:55:00',0.68637,0.68641,0.68619,0.68624,77.22,0.68647,0.68651,0.68629,0.68634,69.79,True
'2018-12-13T14:56:00',0.68624,0.68631,0.68623,0.68628,55.81,0.68634,0.68641,0.68634,0.68639,55.14,True
'2018-12-13T14:57:00',0.68627,0.68647,0.68625,0.68636,58.77,0.68638,0.68657,0.68636,0.68647,68.27,False
'2018-12-13T14:58:00',0.68636,0.68639,0.68626,0.68635,53.4,0.68646,0.68649,0.68637,0.68647,71.86,False
'2018-12-13T14:59:00',0.68635,0.68636,0.68624,0.68632,85.67,0.68645,0.68647,0.68635,0.68643,92.05,False
'2018-12-13T15:00:00',0.68631,0.68631,0.68606,0.68609,61.12,0.68642,0.68642,0.68616,0.6862,68.02,True
'2018-12-13T15:01:00',0.68608,0.68626,0.68607,0.68626,71.95,0.68618,0.68636,0.68618,0.68635,76.37,True
'2018-12-13T15:02:00',0.68627,0.68647,0.68627,0.68634,70.48,0.68636,0.68658,0.68636,0.68645,77.08,True
'2018-12-13T15:03:00',0.68635,0.68649,0.68631,0.68644,75.0,0.68645,0.68659,0.6864,0.68654,78.16,True
'2018-12-13T15:04:00',0.68644,0.6866,0.68639,0.68658,91.74,0.68655,0.68668,0.68649,0.68668,72.33,True
'2018-12-13T15:05:00',0.68659,0.68667,0.68657,0.68663,86.24,0.68669,0.68677,0.68668,0.68673,54.73,False
'2018-12-13T15:06:00',0.68663,0.68663,0.6864,0.68649,98.75,0.6867,0.6867,0.68652,0.68658,92.7,False
'2018-12-13T15:07:00',0.68648,0.68649,0.68637,0.68637,130.76,0.68658,0.68661,0.68648,0.68648,100.48,True
'2018-12-13T15:08:00',0.68639,0.68647,0.68637,0.68638,99.64,0.68648,0.68656,0.68647,0.68649,76.51,True
'2018-12-13T15:09:00',0.68638,0.68654,0.68637,0.68647,103.19,0.68648,0.68664,0.68648,0.68657,90.6,True
'2018-12-13T15:10:00',0.68647,0.68683,0.68647,0.68682,157.72,0.68658,0.68692,0.68658,0.68692,126.84,False
'2018-12-13T15:11:00',0.68682,0.68682,0.68665,0.68669,204.92,0.68693,0.68693,0.68675,0.6868,166.19,True
'2018-12-13T15:12:00',0.68669,0.68675,0.68664,0.68674,66.21,0.68678,0.68685,0.68673,0.68685,54.36,False
'2018-12-13T15:13:00',0.68675,0.68676,0.68664,0.68666,134.87,0.68685,0.68686,0.68674,0.68676,74.61,True
'2018-12-13T15:14:00',0.68666,0.68681,0.68664,0.68679,107.72,0.68674,0.68689,0.68673,0.68687,77.08,False
'2018-12-13T15:15:00',0.68679,0.68679,0.68661,0.68676,80.62,0.68688,0.68688,0.68669,0.68685,87.58,True
'2018-12-13T15:16:00',0.68676,0.68678,0.68667,0.68677,71.92,0.68684,0.68688,0.68674,0.68686,81.1,True
'2018-12-13T15:17:00',0.68677,0.6869,0.68675,0.68682,59.57,0.68687,0.68699,0.68685,0.68691,70.83,True
'2018-12-13T15:18:00',0.68681,0.68702,0.68681,0.687,97.42,0.68691,0.6871,0.68691,0.68709,109.36,True
'2018-12-13T15:19:00',0.687,0.68709,0.68698,0.687,42.55,0.68708,0.68717,0.68706,0.6871,49.68,False
'2018-12-13T15:20:00',0.68701,0.68702,0.6869,0.6869,46.8,0.68711,0.68711,0.68699,0.68699,54.47,False
'2018-12-13T15:21:00',0.68691,0.68697,0.68687,0.68687,74.97,0.68699,0.68708,0.68696,0.68698,72.34,True
'2018-12-13T15:22:00',0.68687,0.68697,0.68687,0.68695,65.43,0.68697,0.68707,0.68697,0.68706,63.96,True
'2018-12-13T15:23:00',0.68694,0.68708,0.68694,0.68708,44.92,0.68706,0.68719,0.68704,0.68719,44.22,False
'2018-12-13T15:24:00',0.68709,0.68709,0.68694,0.68694,43.6,0.68719,0.68719,0.68704,0.68704,45.2,True
'2018-12-13T15:25:00',0.68694,0.68699,0.68689,0.68697,57.73,0.68705,0.68709,0.68698,0.68706,67.55,False
'2018-12-13T15:26:00',0.68695,0.687,0.68692,0.68692,42.89,0.68706,0.6871,0.68703,0.68703,46.62,False
'2018-12-13T15:27:00',0.68691,0.68691,0.68669,0.68669,73.01,0.687,0.687,0.68679,0.68679,86.46,False
'2018-12-13T15:28:00',0.68667,0.68675,0.68644,0.68644,81.74,0.68678,0.68684,0.68654,0.68654,92.33,True
'2018-12-13T15:29:00',0.68645,0.68669,0.68639,0.68669,34.23,0.68656,0.68677,0.68647,0.68677,45.35,False
'2018-12-13T15:30:00',0.68667,0.68668,0.68646,0.68648,83.31,0.68677,0.68677,0.68657,0.68658,89.59,False
'2018-12-13T15:31:00',0.68649,0.68657,0.68636,0.68646,118.39,0.68659,0.68667,0.68642,0.68651,97.59,False
'2018-12-13T15:32:00',0.68643,0.68652,0.68637,0.68637,76.56,0.68651,0.68656,0.68642,0.68642,56.5,False
'2018-12-13T15:33:00',0.68636,0.68637,0.68617,0.68618,82.36,0.68642,0.68644,0.68622,0.68624,68.0,True
'2018-12-13T15:34:00',0.68618,0.68629,0.6861,0.6862,91.89,0.68623,0.68639,0.68617,0.68629,103.38,True
'2018-12-13T15:35:00',0.6862,0.68629,0.68613,0.68629,63.84,0.68628,0.68639,0.68623,0.68639,67.57,True
'2018-12-13T15:36:00',0.6863,0.68639,0.68627,0.68638,42.62,0.68639,0.68647,0.68638,0.68647,48.58,False
'2018-12-13T15:37:00',0.68636,0.68636,0.6862,0.68628,48.31,0.68646,0.68646,0.68627,0.68639,55.68,False
'2018-12-13T15:38:00',0.68632,0.68643,0.68614,0.68628,63.08,0.68641,0.68649,0.68624,0.68637,79.76,False
'2018-12-13T15:39:00',0.68626,0.68628,0.68595,0.68597,77.42,0.68637,0.68638,0.68605,0.68606,74.66,True
'2018-12-13T15:40:00',0.68598,0.68606,0.68595,0.68605,54.3,0.68607,0.68616,0.68605,0.68616,62.1,True
'2018-12-13T15:41:00',0.68605,0.68608,0.68596,0.68606,61.4,0.68615,0.68619,0.68607,0.68617,73.94,False
'2018-12-13T15:42:00',0.68604,0.68604,0.6859,0.6859,63.36,0.68615,0.68615,0.68601,0.68601,97.47,True
'2018-12-13T15:43:00',0.68591,0.68607,0.68585,0.68595,83.06,0.68601,0.68617,0.68595,0.68606,110.24,False
'2018-12-13T15:44:00',0.68596,0.68599,0.68585,0.68585,95.27,0.68606,0.68609,0.68597,0.68597,110.69,False
'2018-12-13T15:45:00',0.68587,0.68587,0.68571,0.68572,123.57,0.68597,0.68599,0.68582,0.68583,149.17,False
'2018-12-13T15:46:00',0.68572,0.68575,0.68564,0.68568,62.5,0.68581,0.68585,0.68572,0.68579,66.23,False
'2018-12-13T15:47:00',0.68568,0.68573,0.68565,0.68567,37.5,0.68578,0.68582,0.68575,0.68577,40.26,False
'2018-12-13T15:48:00',0.68567,0.68579,0.68556,0.68556,123.16,0.68577,0.68588,0.68565,0.68567,146.74,True
'2018-12-13T15:49:00',0.68556,0.68576,0.68554,0.68575,73.51,0.68567,0.68586,0.68563,0.68585,90.53,False
'2018-12-13T15:50:00',0.68575,0.68575,0.68562,0.68574,67.46,0.68584,0.68584,0.68572,0.68583,77.46,False
'2018-12-13T15:51:00',0.68574,0.68574,0.68561,0.68562,61.63,0.68582,0.68582,0.6857,0.68573,62.61,False
'2018-12-13T15:52:00',0.68562,0.68566,0.68555,0.68562,91.97,0.68572,0.68578,0.68566,0.68573,81.79,True
'2018-12-13T15:53:00',0.68563,0.68568,0.68556,0.68566,52.97,0.68575,0.68578,0.68567,0.68576,63.8,True
'2018-12-13T15:54:00',0.68566,0.68576,0.68559,0.68568,69.03,0.68577,0.68588,0.68569,0.68579,64.48,True
'2018-12-13T15:55:00',0.68568,0.6858,0.68563,0.68577,72.97,0.68578,0.6859,0.68573,0.68588,84.43,True
'2018-12-13T15:56:00',0.6858,0.68597,0.6858,0.68587,78.1,0.6859,0.68606,0.6859,0.68599,71.77,False
'2018-12-13T15:57:00',0.68587,0.68587,0.68572,0.68574,112.56,0.68596,0.68598,0.68581,0.68584,92.89,True
'2018-12-13T15:58:00',0.68575,0.6858,0.6857,0.68578,52.5,0.68584,0.6859,0.68579,0.68589,54.07,False
'2018-12-13T15:59:00',0.68579,0.6858,0.68564,0.68573,79.73,0.68588,0.6859,0.68574,0.68583,93.12,True
'2018-12-13T16:00:00',0.68573,0.68584,0.68571,0.68576,101.45,0.68582,0.68595,0.6858,0.68586,93.61,True
'2018-12-13T16:01:00',0.68576,0.68582,0.68569,0.68582,50.72,0.68585,0.68591,0.68578,0.6859,46.75,True
'2018-12-13T16:02:00',0.68581,0.68585,0.68574,0.68585,64.08,0.6859,0.68595,0.68583,0.68595,73.27,True
'2018-12-13T16:03:00',0.68585,0.68587,0.68583,0.68586,32.99,0.68596,0.68598,0.68594,0.68595,42.45,True
'2018-12-13T16:04:00',0.68584,0.68594,0.68583,0.68594,54.83,0.68594,0.68605,0.68594,0.68605,60.89,True
'2018-12-13T16:05:00',0.68595,0.68606,0.68595,0.68605,105.74,0.68605,0.68616,0.68604,0.68616,87.45,True
'2018-12-13T16:06:00',0.68605,0.68616,0.68596,0.68609,50.81,0.68615,0.68625,0.68606,0.68619,53.07,False
'2018-12-13T16:07:00',0.68608,0.68613,0.68584,0.68586,71.7,0.68619,0.68623,0.68595,0.68595,83.87,False
'2018-12-13T16:08:00',0.68584,0.68585,0.68574,0.68574,55.91,0.68595,0.68595,0.68583,0.68585,68.05,True
'2018-12-13T16:09:00',0.68575,0.6858,0.68575,0.68576,28.24,0.68585,0.6859,0.68585,0.68587,34.81,False
'2018-12-13T16:10:00',0.68578,0.68582,0.68566,0.68574,50.04,0.68587,0.68593,0.68577,0.68585,65.62,True
'2018-12-13T16:11:00',0.68575,0.68578,0.68569,0.68578,43.23,0.68586,0.68589,0.6858,0.68589,61.37,True
'2018-12-13T16:12:00',0.68582,0.68596,0.68576,0.68594,80.79,0.6859,0.68606,0.68587,0.68606,88.49,False
'2018-12-13T16:13:00',0.68595,0.68597,0.68586,0.68589,59.97,0.68606,0.68608,0.68596,0.68599,67.97,False
'2018-12-13T16:14:00',0.68588,0.68588,0.68576,0.68576,57.59,0.686,0.686,0.68585,0.68587,81.7,True
'2018-12-13T16:15:00',0.68576,0.68595,0.68576,0.68577,50.66,0.68588,0.68605,0.68587,0.68588,69.75,True
'2018-12-13T16:16:00',0.68578,0.68587,0.68577,0.68587,54.09,0.68588,0.68598,0.68586,0.68596,59.37,False
'2018-12-13T16:17:00',0.68587,0.68587,0.68571,0.68576,51.07,0.68598,0.68598,0.68582,0.68586,63.25,False
'2018-12-13T16:18:00',0.68577,0.68578,0.68568,0.68568,43.59,0.68587,0.68589,0.68579,0.68579,48.77,False
'2018-12-13T16:19:00',0.68569,0.68577,0.68566,0.68567,63.09,0.68579,0.68586,0.68576,0.68576,68.54,False
'2018-12-13T16:20:00',0.68567,0.68568,0.6856,0.68567,50.49,0.68577,0.68578,0.68569,0.68576,76.92,False
'2018-12-13T16:21:00',0.68567,0.68571,0.68565,0.68565,36.81,0.68577,0.68582,0.68574,0.68576,58.92,False
'2018-12-13T16:22:00',0.68564,0.68564,0.68547,0.68547,46.72,0.68575,0.68575,0.68557,0.68558,54.71,False
'2018-12-13T16:23:00',0.68547,0.68552,0.68539,0.6854,61.36,0.68558,0.68563,0.68549,0.68549,69.77,False
'2018-12-13T16:24:00',0.68539,0.68544,0.68521,0.68525,75.28,0.68548,0.68553,0.68533,0.68535,94.25,False
'2018-12-13T16:25:00',0.68528,0.68529,0.68513,0.68513,40.11,0.68537,0.68538,0.68522,0.68523,52.32,True
'2018-12-13T16:26:00',0.68513,0.68523,0.68513,0.68516,68.06,0.68524,0.68533,0.68523,0.68525,52.12,True
'2018-12-13T16:27:00',0.68513,0.68531,0.68513,0.68531,68.3,0.68523,0.68541,0.68523,0.68541,57.25,False
'2018-12-13T16:28:00',0.68531,0.68531,0.68512,0.68514,57.63,0.6854,0.6854,0.68522,0.68524,39.58,False
'2018-12-13T16:29:00',0.68514,0.68514,0.68501,0.68509,82.55,0.68523,0.68524,0.68509,0.68519,67.87,False
'2018-12-13T16:30:00',0.6851,0.68514,0.68503,0.68506,71.73,0.68519,0.68524,0.68513,0.68514,48.87,True
'2018-12-13T16:31:00',0.68507,0.68507,0.68498,0.68506,57.72,0.68514,0.68517,0.68508,0.68515,37.87,True
'2018-12-13T16:32:00',0.68505,0.68516,0.68503,0.68514,60.35,0.68513,0.68526,0.68513,0.68525,47.98,False
'2018-12-13T16:33:00',0.68514,0.68516,0.68507,0.68512,65.11,0.68525,0.68526,0.68518,0.68523,62.95,True
'2018-12-13T16:34:00',0.68514,0.68518,0.68512,0.68515,42.62,0.68523,0.68529,0.68522,0.68526,44.71,True
'2018-12-13T16:35:00',0.68515,0.68521,0.68515,0.68517,58.82,0.68526,0.68532,0.68525,0.68528,59.19,False
'2018-12-13T16:36:00',0.68517,0.6852,0.6851,0.68512,52.61,0.68526,0.68529,0.68519,0.68522,65.15,True
'2018-12-13T16:37:00',0.68512,0.68516,0.68509,0.68513,49.0,0.68523,0.68527,0.68519,0.68523,57.31,True
'2018-12-13T16:38:00',0.68513,0.68521,0.68513,0.68517,44.99,0.68524,0.6853,0.68524,0.68527,58.18,False
'2018-12-13T16:39:00',0.68516,0.68516,0.68507,0.68511,56.05,0.68527,0.68527,0.68518,0.68521,64.54,False
'2018-12-13T16:40:00',0.6851,0.68515,0.68506,0.68506,85.68,0.68521,0.68525,0.68516,0.68517,82.03,True
'2018-12-13T16:41:00',0.68507,0.6852,0.68506,0.68517,76.92,0.68517,0.68531,0.68516,0.68527,84.79,False
'2018-12-13T16:42:00',0.68518,0.6852,0.68513,0.68515,57.46,0.68529,0.6853,0.68521,0.68526,81.68,True
'2018-12-13T16:43:00',0.68515,0.68521,0.68515,0.68516,72.71,0.68526,0.68531,0.68524,0.68527,99.52,False
'2018-12-13T16:44:00',0.68515,0.68517,0.68504,0.68514,86.72,0.68526,0.68527,0.68513,0.68523,88.25,True
'2018-12-13T16:45:00',0.68514,0.68528,0.68506,0.68517,81.6,0.68522,0.68534,0.68517,0.68528,101.4,False
'2018-12-13T16:46:00',0.68516,0.68518,0.68505,0.68509,47.36,0.68527,0.68529,0.68515,0.6852,76.86,False
'2018-12-13T16:47:00',0.68512,0.68514,0.68489,0.68489,76.41,0.68523,0.68524,0.68499,0.68499,81.68,True
'2018-12-13T16:48:00',0.6849,0.68506,0.68487,0.68501,105.55,0.685,0.68517,0.68497,0.68513,124.35,False
'2018-12-13T16:49:00',0.68501,0.68505,0.68487,0.68494,92.63,0.68513,0.68516,0.68498,0.68505,76.23,False
'2018-12-13T16:50:00',0.68494,0.68494,0.68474,0.68485,84.43,0.68505,0.68505,0.68485,0.68496,98.85,True
'2018-12-13T16:51:00',0.68487,0.68509,0.68486,0.68508,102.65,0.68496,0.68519,0.68496,0.68519,109.16,False
'2018-12-13T16:52:00',0.68507,0.68509,0.68503,0.68504,79.97,0.68518,0.68518,0.68513,0.68515,81.57,True
'2018-12-13T16:53:00',0.68505,0.68525,0.68505,0.68525,69.23,0.68516,0.68536,0.68516,0.68536,70.19,True
'2018-12-13T16:54:00',0.68527,0.68545,0.68527,0.68542,89.88,0.68537,0.68556,0.68537,0.68552,96.08,False
'2018-12-13T16:55:00',0.68543,0.6855,0.68532,0.68537,99.08,0.68552,0.68561,0.68543,0.68548,96.71,True
'2018-12-13T16:56:00',0.68538,0.68559,0.68536,0.68554,65.65,0.68549,0.6857,0.68547,0.68562,54.1,True
'2018-12-13T16:57:00',0.68556,0.68568,0.68555,0.68559,127.04,0.68564,0.68579,0.68564,0.68568,108.03,True
'2018-12-13T16:58:00',0.68559,0.68581,0.68558,0.6858,150.12,0.6857,0.68591,0.68568,0.68589,105.3,True
'2018-12-13T16:59:00',0.68581,0.68584,0.68575,0.68581,137.12,0.6859,0.68593,0.68583,0.68588,99.97,True
'2018-12-13T17:00:00',0.68578,0.68584,0.68568,0.68582,161.1,0.68589,0.68593,0.68577,0.68592,136.23,False
'2018-12-13T17:01:00',0.68584,0.6859,0.68569,0.68569,140.48,0.68594,0.686,0.68578,0.68578,114.84,False
'2018-12-13T17:02:00',0.68569,0.68583,0.68554,0.68555,126.35,0.68575,0.68593,0.68565,0.68565,106.24,False
'2018-12-13T17:03:00',0.68556,0.68559,0.68544,0.68544,86.9,0.68566,0.68568,0.68553,0.68554,64.97,True
'2018-12-13T17:04:00',0.68545,0.68555,0.68539,0.68555,94.01,0.68555,0.68565,0.6855,0.68565,59.72,True
'2018-12-13T17:05:00',0.68558,0.6857,0.68555,0.68568,97.7,0.68568,0.6858,0.68564,0.68579,82.84,True
'2018-12-13T17:06:00',0.68569,0.68588,0.68555,0.68586,77.84,0.6858,0.68598,0.68566,0.68595,92.29,False
'2018-12-13T17:07:00',0.68586,0.68594,0.68577,0.68582,44.45,0.68597,0.68605,0.68588,0.68593,52.72,False
'2018-12-13T17:08:00',0.68583,0.68588,0.68582,0.68583,44.61,0.68594,0.68598,0.6859,0.6859,51.34,True
'2018-12-13T17:09:00',0.68579,0.68587,0.68567,0.68586,71.99,0.68589,0.68597,0.68577,0.68596,91.64,False
'2018-12-13T17:10:00',0.68585,0.68585,0.6857,0.68571,46.12,0.68596,0.68596,0.68579,0.68582,61.06,False
'2018-12-13T17:11:00',0.68569,0.6857,0.68548,0.68554,38.1,0.68577,0.68581,0.68558,0.68565,56.18,True
'2018-12-13T17:12:00',0.68556,0.6856,0.68554,0.68556,46.73,0.68565,0.68571,0.68565,0.68566,61.93,True
'2018-12-13T17:13:00',0.68556,0.68568,0.68555,0.68568,40.98,0.68567,0.68579,0.68565,0.68579,51.41,False
'2018-12-13T17:14:00',0.68573,0.68578,0.68565,0.68566,49.6,0.68582,0.68589,0.68575,0.68578,60.23,False
'2018-12-13T17:15:00',0.68567,0.6857,0.68553,0.68556,46.24,0.68576,0.6858,0.68563,0.68565,45.98,True
'2018-12-13T17:16:00',0.68556,0.6857,0.6855,0.68562,86.07,0.68567,0.68581,0.6856,0.68572,79.55,False
'2018-12-13T17:17:00',0.68562,0.68567,0.68556,0.68561,42.58,0.68571,0.68576,0.68565,0.6857,38.75,False
'2018-12-13T17:18:00',0.68559,0.68568,0.68548,0.68554,62.2,0.68567,0.68575,0.68556,0.68562,55.5,False
'2018-12-13T17:19:00',0.68553,0.68553,0.68541,0.68542,41.17,0.68562,0.68562,0.68549,0.6855,36.5,True
'2018-12-13T17:20:00',0.68543,0.68546,0.68537,0.68544,51.5,0.68551,0.68555,0.68547,0.68553,57.23,True
'2018-12-13T17:21:00',0.68542,0.68556,0.6854,0.68556,62.94,0.68553,0.68567,0.68551,0.68565,67.6,False
'2018-12-13T17:22:00',0.68555,0.68562,0.68545,0.68545,74.96,0.68565,0.68573,0.68556,0.68556,75.44,True
'2018-12-13T17:23:00',0.68543,0.68557,0.68543,0.68547,53.73,0.68554,0.68567,0.68553,0.68557,57.86,False
'2018-12-13T17:24:00',0.68546,0.68548,0.68543,0.68545,59.85,0.68557,0.68559,0.68552,0.68556,71.18,True
'2018-12-13T17:25:00',0.68546,0.68556,0.68545,0.68548,79.3,0.68556,0.68565,0.68556,0.68559,78.37,True
'2018-12-13T17:26:00',0.68548,0.68556,0.68548,0.68554,77.36,0.68559,0.68566,0.68558,0.68565,86.69,False
'2018-12-13T17:27:00',0.68556,0.6856,0.68549,0.68552,60.42,0.68567,0.6857,0.68559,0.68561,90.05,True
'2018-12-13T17:28:00',0.68552,0.68556,0.6855,0.68554,53.98,0.68563,0.68567,0.6856,0.68563,72.46,True
'2018-12-13T17:29:00',0.68552,0.68556,0.68548,0.68556,20.5,0.68562,0.68566,0.68558,0.68566,23.62,False
'2018-12-13T17:30:00',0.68554,0.68555,0.68538,0.68555,77.65,0.68561,0.68565,0.68549,0.68565,89.32,True
'2018-12-13T17:31:00',0.68556,0.68567,0.68556,0.68566,67.45,0.68566,0.68578,0.68566,0.68577,76.89,False
'2018-12-13T17:32:00',0.68568,0.68572,0.68559,0.68559,81.9,0.68577,0.68581,0.68569,0.68569,96.18,True
'2018-12-13T17:33:00',0.68559,0.68576,0.68554,0.68569,79.23,0.6857,0.68585,0.68565,0.68578,89.47,False
'2018-12-13T17:34:00',0.68569,0.68569,0.68553,0.6856,78.78,0.68578,0.68579,0.68563,0.68569,86.23,False
'2018-12-13T17:35:00',0.6856,0.6856,0.6855,0.68556,47.05,0.6857,0.6857,0.68561,0.68566,51.16,False
'2018-12-13T17:36:00',0.68556,0.68556,0.68547,0.68555,43.98,0.68567,0.68567,0.68557,0.68566,52.93,False
'2018-12-13T17:37:00',0.68556,0.6856,0.68552,0.68553,61.59,0.68566,0.68571,0.68563,0.68563,56.96,True
'2018-12-13T17:38:00',0.68555,0.68569,0.68555,0.68569,56.37,0.68565,0.68579,0.68565,0.68579,69.43,False
'2018-12-13T17:39:00',0.68568,0.68574,0.68565,0.68569,50.2,0.68577,0.68585,0.68575,0.68579,63.08,False
'2018-12-13T17:40:00',0.68569,0.68569,0.6856,0.68565,37.86,0.6858,0.6858,0.68571,0.68575,41.84,True
'2018-12-13T17:41:00',0.68564,0.68572,0.68555,0.6857,58.48,0.68574,0.68583,0.68566,0.6858,76.17,False
'2018-12-13T17:42:00',0.6857,0.68571,0.68566,0.68567,50.5,0.68578,0.6858,0.68576,0.68579,70.18,True
'2018-12-13T17:43:00',0.68568,0.68591,0.68568,0.68588,52.43,0.68579,0.68602,0.68579,0.68599,77.32,True
'2018-12-13T17:44:00',0.68589,0.68608,0.68588,0.68597,123.7,0.686,0.68617,0.68598,0.68608,117.1,True
'2018-12-13T17:45:00',0.68598,0.68608,0.68595,0.68601,80.57,0.68609,0.68619,0.68605,0.6861,88.58,True
'2018-12-13T17:46:00',0.686,0.68615,0.686,0.68615,49.7,0.68609,0.68626,0.68609,0.68626,42.98,False
'2018-12-13T17:47:00',0.68615,0.68615,0.68595,0.68601,65.15,0.68626,0.68626,0.68605,0.68611,63.57,False
'2018-12-13T17:48:00',0.68602,0.68603,0.68597,0.68599,58.31,0.68613,0.68614,0.68607,0.68608,54.2,False
'2018-12-13T17:49:00',0.68599,0.68601,0.68592,0.68594,46.46,0.6861,0.6861,0.68601,0.68603,50.83,True
'2018-12-13T17:50:00',0.68594,0.68607,0.68592,0.68604,71.53,0.68604,0.68615,0.68602,0.68613,84.44,True
'2018-12-13T17:51:00',0.68602,0.68612,0.68601,0.68609,58.09,0.68613,0.68621,0.68611,0.68619,63.34,False
'2018-12-13T17:52:00',0.68608,0.68608,0.68597,0.68599,58.77,0.68618,0.68618,0.68605,0.68608,50.45,False
'2018-12-13T17:53:00',0.68597,0.68598,0.68585,0.68586,82.83,0.68608,0.68608,0.68594,0.68595,89.82,True
'2018-12-13T17:54:00',0.68586,0.68587,0.68568,0.68586,87.98,0.68595,0.68597,0.68578,0.68596,88.05,True
'2018-12-13T17:55:00',0.68586,0.68603,0.68582,0.68596,75.61,0.68597,0.68614,0.68592,0.68605,81.44,True
'2018-12-13T17:56:00',0.68596,0.68606,0.68595,0.68602,43.93,0.68607,0.68617,0.68605,0.68612,42.1,True
'2018-12-13T17:57:00',0.68603,0.6862,0.68603,0.68619,36.45,0.68612,0.6863,0.68612,0.68628,38.35,False
'2018-12-13T17:58:00',0.6862,0.6862,0.68611,0.68613,66.94,0.68629,0.6863,0.6862,0.68624,68.07,False
'2018-12-13T17:59:00',0.68613,0.68613,0.68593,0.68594,60.92,0.68624,0.68624,0.68602,0.68604,69.2,True
'2018-12-13T18:00:00',0.68591,0.68605,0.68588,0.68605,61.67,0.686,0.68614,0.68598,0.68614,94.81,True
'2018-12-13T18:01:00',0.68603,0.68612,0.68602,0.68608,90.72,0.68614,0.68624,0.68612,0.6862,89.8,False
'2018-12-13T18:02:00',0.68609,0.68615,0.68601,0.68603,72.03,0.6862,0.68625,0.6861,0.68612,85.78,True
'2018-12-13T18:03:00',0.68603,0.68611,0.68603,0.68608,60.1,0.68613,0.6862,0.68613,0.6862,69.03,False
'2018-12-13T18:04:00',0.68609,0.68612,0.686,0.686,64.46,0.6862,0.68622,0.68611,0.68611,80.81,True
'2018-12-13T18:05:00',0.68603,0.6862,0.68603,0.6862,87.41,0.68611,0.68631,0.68611,0.6863,115.54,False
'2018-12-13T18:06:00',0.6862,0.68621,0.68616,0.68619,51.1,0.68631,0.68631,0.68626,0.6863,63.68,False
'2018-12-13T18:07:00',0.68619,0.6862,0.68614,0.68617,69.29,0.6863,0.68631,0.68625,0.68629,95.19,False
'2018-12-13T18:08:00',0.68618,0.68622,0.68611,0.68611,62.23,0.6863,0.68631,0.6862,0.6862,91.8,False
'2018-12-13T18:09:00',0.6861,0.68612,0.68602,0.68611,38.55,0.6862,0.6862,0.68613,0.6862,54.4,True
'2018-12-13T18:10:00',0.68612,0.68614,0.68607,0.68612,26.5,0.6862,0.68622,0.68616,0.68619,39.85,False
'2018-12-13T18:11:00',0.68611,0.68613,0.68608,0.6861,29.5,0.68619,0.68622,0.68619,0.6862,47.61,False
'2018-12-13T18:12:00',0.6861,0.68611,0.68604,0.68606,24.75,0.68619,0.6862,0.68613,0.68618,35.86,False
'2018-12-13T18:13:00',0.68606,0.68606,0.68588,0.68599,52.1,0.68616,0.68616,0.686,0.68609,43.41,True
'2018-12-13T18:14:00',0.68601,0.6862,0.68599,0.68619,67.35,0.68609,0.68631,0.68608,0.6863,66.1,True
'2018-12-13T18:15:00',0.6862,0.68626,0.68614,0.68624,51.0,0.68629,0.68634,0.68624,0.68633,67.07,False
'2018-12-13T18:16:00',0.68624,0.68625,0.68605,0.68612,51.49,0.68634,0.68634,0.68617,0.6862,59.82,True
'2018-12-13T18:17:00',0.68612,0.68627,0.68612,0.68625,59.37,0.68621,0.68637,0.68621,0.68637,72.46,False
'2018-12-13T18:18:00',0.68627,0.6863,0.68612,0.68622,44.75,0.68637,0.6864,0.68621,0.68628,60.8,False
'2018-12-13T18:19:00',0.68618,0.68618,0.68596,0.68598,44.75,0.68628,0.68628,0.68608,0.68609,57.06,True
'2018-12-13T18:20:00',0.68597,0.686,0.68593,0.68599,53.39,0.68609,0.68611,0.68605,0.6861,45.71,False
'2018-12-13T18:21:00',0.686,0.68605,0.68589,0.68589,89.76,0.6861,0.68615,0.686,0.686,75.07,False
'2018-12-13T18:22:00',0.6859,0.68593,0.68581,0.68586,56.47,0.68601,0.68603,0.68592,0.68597,68.79,False
'2018-12-13T18:23:00',0.68586,0.68586,0.68576,0.68577,68.54,0.68597,0.68597,0.68586,0.68589,83.79,False
'2018-12-13T18:24:00',0.68577,0.68577,0.68569,0.68569,66.18,0.68589,0.68589,0.6858,0.68581,76.07,True
'2018-12-13T18:25:00',0.68569,0.68584,0.68569,0.68575,72.1,0.6858,0.68595,0.6858,0.68585,81.88,False
'2018-12-13T18:26:00',0.68572,0.68574,0.68556,0.68565,58.0,0.68585,0.68585,0.68566,0.68577,71.82,False
'2018-12-13T18:27:00',0.68565,0.68565,0.68539,0.68558,150.36,0.68577,0.68577,0.68551,0.68569,143.46,False
'2018-12-13T18:28:00',0.68556,0.68556,0.68537,0.68548,101.22,0.68568,0.68568,0.68548,0.6856,116.87,True
'2018-12-13T18:29:00',0.6855,0.68556,0.68547,0.68556,77.83,0.6856,0.68568,0.68558,0.68568,85.29,True
'2018-12-13T18:30:00',0.68555,0.68565,0.68552,0.68565,75.64,0.68567,0.68577,0.68563,0.68577,85.79,True
'2018-12-13T18:31:00',0.68565,0.68572,0.68565,0.68571,55.08,0.68577,0.68583,0.68577,0.68583,66.83,True
'2018-12-13T18:32:00',0.68572,0.68586,0.68572,0.68582,97.86,0.68583,0.68598,0.68583,0.68593,124.36,False
'2018-12-13T18:33:00',0.68585,0.68585,0.68571,0.68576,93.95,0.68596,0.68596,0.68582,0.68588,115.61,False
'2018-12-13T18:34:00',0.68576,0.6858,0.68573,0.68575,70.71,0.68589,0.68591,0.68585,0.68588,84.26,True
'2018-12-13T18:35:00',0.68577,0.68588,0.68577,0.68586,96.66,0.68588,0.686,0.68588,0.68598,114.25,False
'2018-12-13T18:36:00',0.68587,0.68591,0.68584,0.68586,76.91,0.68598,0.68601,0.68596,0.68598,77.07,True
'2018-12-13T18:37:00',0.68586,0.68592,0.68586,0.68588,49.12,0.68598,0.68604,0.68598,0.68601,56.58,True
'2018-12-13T18:38:00',0.68589,0.68592,0.68588,0.68591,64.51,0.68599,0.68603,0.68599,0.68603,63.69,True
'2018-12-13T18:39:00',0.68592,0.68607,0.68587,0.68598,102.02,0.68604,0.68618,0.686,0.6861,128.01,True
'2018-12-13T18:40:00',0.68597,0.68605,0.68597,0.68599,72.53,0.6861,0.68617,0.68606,0.6861,111.28,False
'2018-12-13T18:41:00',0.68599,0.68602,0.68588,0.68598,58.49,0.6861,0.68614,0.686,0.68606,92.31,False
'2018-12-13T18:42:00',0.68596,0.68597,0.68588,0.6859,43.68,0.68609,0.68609,0.68599,0.68602,55.1,True
'2018-12-13T18:43:00',0.68592,0.68603,0.68591,0.68601,34.79,0.68602,0.68612,0.68602,0.68612,47.96,False
'2018-12-13T18:44:00',0.686,0.68602,0.68595,0.68599,53.75,0.68612,0.68612,0.68607,0.68609,55.23,False
'2018-12-13T18:45:00',0.68596,0.686,0.68596,0.68596,41.37,0.68608,0.68612,0.68608,0.68608,57.73,True
'2018-12-13T18:46:00',0.68596,0.68599,0.68596,0.68598,29.0,0.68608,0.68611,0.68608,0.6861,65.62,True
'2018-12-13T18:47:00',0.68598,0.68605,0.68598,0.68599,43.93,0.68609,0.68616,0.68609,0.68609,67.97,True
'2018-12-13T18:48:00',0.68598,0.68601,0.68598,0.686,33.62,0.6861,0.68612,0.68609,0.68611,39.61,True
'2018-12-13T18:49:00',0.68602,0.68608,0.686,0.68608,37.35,0.68612,0.68619,0.68611,0.68617,60.93,True
'2018-12-13T18:50:00',0.68608,0.68615,0.68605,0.68611,28.5,0.68617,0.68624,0.68614,0.68621,62.46,False
'2018-12-13T18:51:00',0.68611,0.68616,0.6861,0.68611,31.0,0.6862,0.68625,0.6862,0.6862,76.84,False
'2018-12-13T18:52:00',0.68611,0.68612,0.6861,0.6861,26.0,0.6862,0.6862,0.68618,0.68619,46.84,False
'2018-12-13T18:53:00',0.6861,0.6861,0.68598,0.68598,16.0,0.68617,0.68617,0.68607,0.68608,36.99,False
'2018-12-13T18:54:00',0.68598,0.68598,0.68593,0.68593,21.62,0.68607,0.68608,0.68604,0.68604,32.49,True
'2018-12-13T18:55:00',0.68592,0.68602,0.68592,0.68598,36.87,0.68604,0.68612,0.68602,0.68609,54.7,True
'2018-12-13T18:56:00',0.68597,0.68611,0.68596,0.68608,33.54,0.68609,0.68622,0.68608,0.68619,41.69,False
'2018-12-13T18:57:00',0.68607,0.68607,0.68606,0.68606,30.07,0.68618,0.68619,0.68617,0.68618,27.34,False
'2018-12-13T18:58:00',0.68606,0.68607,0.68604,0.68605,62.38,0.68619,0.68619,0.68616,0.68617,68.34,False
'2018-12-13T18:59:00',0.68606,0.68606,0.68603,0.68604,42.11,0.68617,0.68618,0.68615,0.68617,48.34,False
'2018-12-13T19:00:00',0.68602,0.68606,0.68598,0.68599,58.69,0.68618,0.68618,0.68609,0.68612,66.46,True
'2018-12-13T19:01:00',0.68599,0.68601,0.68598,0.686,20.55,0.68611,0.68613,0.6861,0.68612,29.45,False
'2018-12-13T19:02:00',0.68599,0.68601,0.68599,0.68599,14.5,0.68611,0.68612,0.6861,0.68611,14.23,False
'2018-12-13T19:03:00',0.68598,0.68599,0.6859,0.6859,21.87,0.6861,0.68611,0.68601,0.68602,33.08,True
'2018-12-13T19:04:00',0.6859,0.68617,0.68587,0.68608,61.9,0.68603,0.68628,0.686,0.6862,60.08,True
'2018-12-13T19:05:00',0.68608,0.68617,0.68608,0.68614,20.61,0.68619,0.68629,0.68619,0.68627,14.5,False
'2018-12-13T19:06:00',0.68614,0.68614,0.68605,0.68609,24.63,0.68626,0.68626,0.68618,0.68621,19.5,True
'2018-12-13T19:07:00',0.68611,0.68631,0.68611,0.68626,42.7,0.68621,0.68642,0.68621,0.68638,33.11,True
'2018-12-13T19:08:00',0.68626,0.68636,0.68626,0.68636,42.71,0.68639,0.68649,0.68639,0.68648,43.74,False
'2018-12-13T19:09:00',0.68635,0.68637,0.68624,0.68626,41.43,0.68648,0.68648,0.68636,0.68639,38.92,False
'2018-12-13T19:10:00',0.68625,0.68625,0.68622,0.68624,30.51,0.68638,0.68638,0.68634,0.68635,20.62,False
'2018-12-13T19:11:00',0.68623,0.68624,0.68622,0.68623,23.49,0.68636,0.68637,0.68633,0.68633,22.98,True
'2018-12-13T19:12:00',0.68617,0.68626,0.68616,0.68624,30.45,0.68629,0.68637,0.68628,0.68634,34.36,True
'2018-12-13T19:13:00',0.68621,0.68624,0.68611,0.68624,35.98,0.68632,0.68636,0.68622,0.68635,38.17,True
'2018-12-13T19:14:00',0.68623,0.68636,0.68623,0.68634,50.09,0.68635,0.68646,0.68635,0.68646,63.92,True
'2018-12-13T19:15:00',0.68633,0.68654,0.68633,0.68651,34.52,0.68643,0.68666,0.68643,0.68663,34.99,False
'2018-12-13T19:16:00',0.68652,0.68652,0.68644,0.68647,50.93,0.68664,0.68664,0.68657,0.68659,41.97,False
'2018-12-13T19:17:00',0.68646,0.68647,0.68644,0.68645,19.59,0.68658,0.68658,0.68656,0.68657,18.75,False
'2018-12-13T19:18:00',0.68643,0.68646,0.68637,0.6864,68.28,0.68656,0.68659,0.68648,0.68654,73.95,True
'2018-12-13T19:19:00',0.6864,0.68646,0.68639,0.68643,22.73,0.68654,0.68658,0.68652,0.68655,31.61,True
'2018-12-13T19:20:00',0.68643,0.68651,0.68643,0.68651,22.59,0.68654,0.68663,0.68654,0.68663,22.99,True
'2018-12-13T19:21:00',0.68654,0.68658,0.68654,0.68657,25.96,0.68664,0.6867,0.68664,0.6867,33.53,False
'2018-12-13T19:22:00',0.68657,0.68657,0.68654,0.68657,11.36,0.68669,0.68669,0.68668,0.68669,12.0,False
'2018-12-13T19:23:00',0.68657,0.68657,0.68646,0.68656,28.62,0.68667,0.68669,0.68658,0.68669,25.99,False
'2018-12-13T19:24:00',0.68656,0.68656,0.68644,0.68645,45.42,0.68668,0.68668,0.68656,0.68658,48.22,True
'2018-12-13T19:25:00',0.68647,0.68653,0.68647,0.68647,48.51,0.68659,0.68665,0.68658,0.68659,75.63,False
'2018-12-13T19:26:00',0.68647,0.68649,0.68645,0.68645,26.09,0.6866,0.68661,0.68657,0.68658,32.11,False
'2018-12-13T19:27:00',0.68643,0.68646,0.6864,0.68645,48.94,0.68653,0.68659,0.68653,0.68658,47.48,True
'2018-12-13T19:28:00',0.68646,0.68647,0.68644,0.68646,54.0,0.68658,0.6866,0.68657,0.68657,34.0,False
'2018-12-13T19:29:00',0.68644,0.68645,0.68641,0.68643,45.12,0.68657,0.68659,0.68654,0.68654,34.86,True
'2018-12-13T19:30:00',0.68643,0.68656,0.68643,0.68656,56.06,0.68654,0.68668,0.68654,0.68668,52.71,False
'2018-12-13T19:31:00',0.68656,0.68656,0.68642,0.68645,52.65,0.68668,0.68668,0.68654,0.68657,57.57,False
'2018-12-13T19:32:00',0.68645,0.68646,0.68634,0.68636,40.63,0.68656,0.68659,0.68647,0.68649,41.35,True
'2018-12-13T19:33:00',0.68635,0.68645,0.68634,0.68645,44.7,0.68648,0.68657,0.68646,0.68657,44.97,False
'2018-12-13T19:34:00',0.68645,0.68645,0.68636,0.68637,36.39,0.68657,0.68659,0.68648,0.68648,28.59,True
'2018-12-13T19:35:00',0.68637,0.68645,0.68627,0.68645,48.08,0.6865,0.68656,0.68638,0.68656,47.67,True
'2018-12-13T19:36:00',0.68645,0.68646,0.68636,0.68645,35.84,0.68658,0.68658,0.68649,0.68658,41.84,True
'2018-12-13T19:37:00',0.68643,0.68646,0.68642,0.68646,22.23,0.68657,0.68658,0.68655,0.68658,23.98,True
'2018-12-13T19:38:00',0.68646,0.68657,0.68646,0.68656,23.95,0.68658,0.6867,0.68658,0.68669,26.59,True
'2018-12-13T19:39:00',0.68657,0.68661,0.68656,0.68659,32.7,0.68668,0.68673,0.68668,0.68672,31.23,True
'2018-12-13T19:40:00',0.68662,0.68666,0.68657,0.68661,51.31,0.68673,0.68676,0.68669,0.68674,50.6,True
'2018-12-13T19:41:00',0.6866,0.68676,0.6866,0.68666,36.49,0.68673,0.68687,0.68673,0.68679,39.47,True
'2018-12-13T19:42:00',0.68673,0.68677,0.68673,0.68676,22.24,0.68682,0.68689,0.68682,0.68689,34.79,False
'2018-12-13T19:43:00',0.68675,0.68678,0.68672,0.68675,42.44,0.68688,0.6869,0.68685,0.68687,38.46,False
'2018-12-13T19:44:00',0.68673,0.68673,0.68665,0.68665,38.71,0.68687,0.68687,0.68678,0.68678,32.01,True
'2018-12-13T19:45:00',0.68665,0.68668,0.68665,0.68667,37.46,0.68679,0.68681,0.68677,0.68679,40.95,False
'2018-12-13T19:46:00',0.68665,0.68666,0.68662,0.68666,9.74,0.68678,0.68678,0.68674,0.68677,9.07,False
'2018-12-13T19:47:00',0.68666,0.68666,0.68658,0.68661,18.23,0.68676,0.68676,0.68669,0.68674,20.36,True
'2018-12-13T19:48:00',0.68662,0.68666,0.68658,0.68666,19.35,0.68675,0.68679,0.6867,0.68679,16.12,False
'2018-12-13T19:49:00',0.68664,0.68666,0.68663,0.68663,25.24,0.68675,0.68679,0.68674,0.68676,17.0,True
'2018-12-13T19:50:00',0.68663,0.68667,0.68663,0.68667,7.0,0.68675,0.68679,0.68675,0.68679,6.0,False
'2018-12-13T19:51:00',0.68667,0.68667,0.68657,0.68657,14.87,0.68678,0.68679,0.68668,0.68668,10.0,True
'2018-12-13T19:52:00',0.68657,0.6866,0.68656,0.68657,20.83,0.68669,0.68673,0.68668,0.68669,18.5,False
'2018-12-13T19:53:00',0.68656,0.68656,0.68656,0.68656,7.12,0.68668,0.68669,0.68668,0.68669,4.5,False
'2018-12-13T19:54:00',0.68656,0.68657,0.68641,0.68647,49.66,0.68668,0.68669,0.68655,0.68661,33.0,True
'2018-12-13T19:55:00',0.68647,0.68658,0.68647,0.68657,26.21,0.6866,0.6867,0.6866,0.6867,22.45,True
'2018-12-13T19:56:00',0.68659,0.68661,0.68658,0.68658,33.57,0.6867,0.68674,0.68669,0.6867,23.49,False
'2018-12-13T19:57:00',0.68658,0.68659,0.68653,0.68653,38.84,0.68671,0.68671,0.68664,0.68664,25.25,False
'2018-12-13T19:58:00',0.68655,0.68656,0.68643,0.68646,36.35,0.68667,0.68668,0.68654,0.68656,32.5,True
'2018-12-13T19:59:00',0.68646,0.68648,0.68644,0.68648,32.48,0.68657,0.6866,0.68655,0.6866,33.75,False
'2018-12-13T20:00:00',0.68648,0.68648,0.68642,0.68642,19.48,0.68659,0.68659,0.68654,0.68654,17.5,False
'2018-12-13T20:01:00',0.68643,0.68646,0.68637,0.68637,32.6,0.68656,0.68659,0.68648,0.68648,21.37,True
'2018-12-13T20:02:00',0.68636,0.68637,0.68636,0.68637,33.35,0.68649,0.68651,0.68648,0.6865,19.75,True
'2018-12-13T20:03:00',0.68637,0.68643,0.68637,0.68638,27.59,0.68651,0.68656,0.6865,0.68651,22.87,False
'2018-12-13T20:04:00',0.68637,0.68638,0.68635,0.68635,7.74,0.68651,0.68651,0.68645,0.68645,7.0,True
'2018-12-13T20:05:00',0.68635,0.68637,0.68635,0.68636,13.98,0.68646,0.68649,0.68646,0.68648,11.12,False
'2018-12-13T20:06:00',0.68636,0.68636,0.68626,0.68626,24.22,0.68647,0.68648,0.68637,0.68639,17.5,True
'2018-12-13T20:07:00',0.68627,0.68638,0.68626,0.68637,54.06,0.68638,0.68649,0.68638,0.68648,50.91,False
'2018-12-13T20:08:00',0.68638,0.68648,0.68636,0.68636,49.32,0.68649,0.6866,0.68647,0.68647,38.44,False
'2018-12-13T20:09:00',0.6863,0.6863,0.68627,0.68628,33.69,0.68644,0.68644,0.68639,0.68639,25.99,False
'2018-12-13T20:10:00',0.68627,0.68628,0.68616,0.68617,18.86,0.6864,0.6864,0.68627,0.68629,17.57,False
'2018-12-13T20:11:00',0.68617,0.68617,0.68616,0.68617,15.71,0.68628,0.68629,0.68626,0.68627,11.0,False
'2018-12-13T20:12:00',0.68616,0.68616,0.68602,0.68604,44.21,0.68628,0.68628,0.68614,0.68617,29.13,False
'2018-12-13T20:13:00',0.68605,0.68606,0.68587,0.68598,59.27,0.68617,0.68619,0.68597,0.6861,48.87,False
'2018-12-13T20:14:00',0.68599,0.68599,0.68588,0.68589,15.73,0.68609,0.6861,0.68599,0.68599,12.5,True
'2018-12-13T20:15:00',0.68589,0.68602,0.68589,0.68602,39.19,0.68599,0.68614,0.68599,0.68614,29.25,True
'2018-12-13T20:16:00',0.68602,0.68607,0.68598,0.68607,35.96,0.68612,0.68618,0.68609,0.68618,42.87,True
'2018-12-13T20:17:00',0.68607,0.68607,0.68602,0.68607,27.22,0.68619,0.6862,0.68612,0.68619,31.25,False
'2018-12-13T20:18:00',0.68607,0.68608,0.68603,0.68603,28.69,0.68618,0.68619,0.68614,0.68615,33.75,True
'2018-12-13T20:19:00',0.68604,0.68607,0.68604,0.68607,16.97,0.68614,0.6862,0.68614,0.6862,20.0,False
'2018-12-13T20:20:00',0.68607,0.68607,0.68595,0.68604,61.3,0.68619,0.6862,0.68607,0.68616,56.69,True
'2018-12-13T20:21:00',0.68606,0.68607,0.68602,0.68606,56.14,0.68618,0.68619,0.68615,0.68618,49.38,True
'2018-12-13T20:22:00',0.68606,0.68606,0.68604,0.68606,15.49,0.68617,0.68619,0.68617,0.68619,15.62,False
'2018-12-13T20:23:00',0.68606,0.68606,0.68596,0.68606,25.59,0.68618,0.68619,0.68607,0.68618,20.49,False
'2018-12-13T20:24:00',0.68605,0.68606,0.68603,0.68606,8.36,0.68617,0.68618,0.68616,0.68618,7.94,True
'2018-12-13T20:25:00',0.68606,0.68608,0.68606,0.68608,8.62,0.68617,0.6862,0.68617,0.6862,4.5,True
'2018-12-13T20:26:00',0.68611,0.68616,0.68611,0.68616,13.73,0.68624,0.68628,0.68624,0.68627,9.57,False
'2018-12-13T20:27:00',0.68616,0.68616,0.68587,0.68597,60.82,0.68627,0.68627,0.68598,0.68606,43.38,True
'2018-12-13T20:28:00',0.68597,0.68604,0.68595,0.68597,32.33,0.68608,0.68616,0.68606,0.68607,23.5,True
'2018-12-13T20:29:00',0.68597,0.68607,0.68597,0.68606,17.84,0.68608,0.68618,0.68608,0.68618,13.5,True
'2018-12-13T20:30:00',0.68606,0.68616,0.68606,0.68616,23.58,0.68617,0.68627,0.68617,0.68627,18.5,False
'2018-12-13T20:31:00',0.68616,0.68616,0.68602,0.68602,25.83,0.68626,0.68626,0.68614,0.68614,15.36,True
'2018-12-13T20:32:00',0.68603,0.68605,0.68596,0.68603,49.02,0.68615,0.68618,0.68607,0.68615,34.59,True
'2018-12-13T20:33:00',0.68603,0.68606,0.68603,0.68605,13.75,0.68616,0.68617,0.68614,0.68616,13.61,True
'2018-12-13T20:34:00',0.68605,0.68616,0.68605,0.68616,30.41,0.68617,0.68629,0.68617,0.68627,28.72,False
'2018-12-13T20:35:00',0.6861,0.6861,0.68607,0.68608,13.74,0.6862,0.6862,0.68618,0.6862,22.96,True
'2018-12-13T20:36:00',0.68608,0.68609,0.68607,0.68609,17.74,0.6862,0.6862,0.68619,0.68619,21.72,False
'2018-12-13T20:37:00',0.68608,0.68609,0.68607,0.68608,34.95,0.68619,0.6862,0.68619,0.6862,25.75,False
'2018-12-13T20:38:00',0.68607,0.68611,0.68597,0.68597,51.69,0.6862,0.68621,0.68608,0.68609,29.61,False
'2018-12-13T20:39:00',0.68597,0.68605,0.68597,0.68597,41.47,0.6861,0.68617,0.68609,0.68609,36.39,True
'2018-12-13T20:40:00',0.68597,0.68598,0.68597,0.68597,12.36,0.6861,0.68611,0.68609,0.6861,12.1,False
'2018-12-13T20:41:00',0.68598,0.68599,0.68592,0.68596,13.49,0.6861,0.6861,0.68604,0.68608,21.47,False
'2018-12-13T20:42:00',0.68596,0.68596,0.68587,0.68592,38.25,0.68601,0.68604,0.686,0.68604,42.4,False
'2018-12-13T20:43:00',0.68593,0.68593,0.68587,0.68591,43.25,0.68604,0.68604,0.686,0.68601,59.18,False
'2018-12-13T20:44:00',0.68588,0.6859,0.68588,0.68589,19.0,0.68601,0.68601,0.68599,0.68599,24.98,True
'2018-12-13T20:45:00',0.68588,0.68607,0.68588,0.68606,32.25,0.686,0.68618,0.686,0.68618,46.23,True
'2018-12-13T20:46:00',0.68605,0.68612,0.68605,0.68612,18.86,0.68618,0.68625,0.68617,0.68624,14.36,False
'2018-12-13T20:47:00',0.68613,0.68613,0.68606,0.68606,8.81,0.68624,0.68624,0.68618,0.68619,9.36,True
'2018-12-13T20:48:00',0.68604,0.68607,0.68603,0.68607,12.75,0.68618,0.6862,0.68615,0.6862,18.97,True
'2018-12-13T20:49:00',0.68606,0.68614,0.68606,0.68608,12.63,0.68619,0.68625,0.68619,0.6862,21.73,True
'2018-12-13T20:50:00',0.68609,0.68617,0.68607,0.68617,18.99,0.6862,0.6863,0.6862,0.6863,36.83,True
'2018-12-13T20:51:00',0.68617,0.68628,0.68616,0.68627,26.15,0.6863,0.6864,0.6863,0.68638,40.05,False
'2018-12-13T20:52:00',0.68627,0.68627,0.68618,0.68618,23.99,0.68639,0.6864,0.6863,0.68631,37.02,True
'2018-12-13T20:53:00',0.68619,0.68626,0.68618,0.68625,20.62,0.68631,0.68639,0.6863,0.68638,29.2,False
'2018-12-13T20:54:00',0.68625,0.68627,0.68625,0.68625,6.74,0.68637,0.68639,0.68637,0.68638,11.76,False
'2018-12-13T20:55:00',0.68625,0.68625,0.68619,0.68619,8.95,0.68638,0.68638,0.6863,0.6863,8.62,True
'2018-12-13T20:56:00',0.68619,0.68627,0.68619,0.68626,24.68,0.68631,0.68639,0.6863,0.68639,36.99,False
'2018-12-13T20:57:00',0.68627,0.68627,0.68625,0.68625,12.6,0.68639,0.6864,0.68636,0.68636,15.87,False
'2018-12-13T20:58:00',0.68626,0.68627,0.68623,0.68624,38.58,0.68637,0.68639,0.68637,0.68637,39.27,False
'2018-12-13T20:59:00',0.68625,0.68625,0.68591,0.68607,50.82,0.68637,0.68637,0.68603,0.6862,80.75,False
'2018-12-13T21:00:00',0.68607,0.68608,0.68596,0.68597,36.37,0.68621,0.68621,0.68608,0.68609,24.93,False
'2018-12-13T21:01:00',0.68597,0.68597,0.68588,0.68592,24.75,0.68611,0.68611,0.686,0.68604,25.16,False
'2018-12-13T21:02:00',0.68593,0.68606,0.68592,0.68592,45.56,0.68604,0.68618,0.68603,0.68603,48.05,False
'2018-12-13T21:03:00',0.68592,0.68592,0.68589,0.68589,12.5,0.68604,0.68604,0.68601,0.68602,17.31,False
'2018-12-13T21:04:00',0.68589,0.68597,0.68588,0.68588,29.25,0.68601,0.68609,0.686,0.68601,34.69,True
'2018-12-13T21:05:00',0.68589,0.68597,0.68588,0.68595,33.12,0.68601,0.68609,0.686,0.68608,36.53,True
'2018-12-13T21:06:00',0.68597,0.68599,0.68596,0.68596,31.86,0.68609,0.68611,0.68608,0.68609,39.58,False
'2018-12-13T21:07:00',0.68596,0.68597,0.68587,0.6859,24.31,0.68609,0.6861,0.68599,0.68603,27.5,True
'2018-12-13T21:08:00',0.68591,0.68598,0.68591,0.68597,26.24,0.68603,0.68609,0.68603,0.68609,24.05,False
'2018-12-13T21:09:00',0.68595,0.68595,0.68592,0.68594,14.74,0.68609,0.68609,0.68603,0.68606,9.99,False
'2018-12-13T21:10:00',0.68594,0.68595,0.68591,0.68592,25.99,0.68607,0.68608,0.68604,0.68605,29.02,True
'2018-12-13T21:11:00',0.68592,0.68598,0.68592,0.68598,12.75,0.68607,0.68611,0.68607,0.68609,18.86,True
'2018-12-13T21:12:00',0.68602,0.68617,0.68602,0.68617,32.85,0.68615,0.6863,0.68615,0.6863,27.86,True
'2018-12-13T21:13:00',0.68619,0.68626,0.68617,0.6862,22.73,0.6863,0.68638,0.68627,0.6863,21.87,False
'2018-12-13T21:14:00',0.6862,0.6862,0.68614,0.68616,20.62,0.68629,0.68631,0.68624,0.68627,18.5,False
'2018-12-13T21:15:00',0.68618,0.68625,0.68609,0.68616,32.85,0.68628,0.68637,0.68618,0.68627,23.75,False
'2018-12-13T21:16:00',0.68616,0.68617,0.68604,0.68606,26.73,0.68628,0.68628,0.68614,0.68616,24.74,False
'2018-12-13T21:17:00',0.68605,0.68607,0.68605,0.68606,24.75,0.68616,0.68617,0.68614,0.68615,20.0,False
'2018-12-13T21:18:00',0.68604,0.68605,0.686,0.68605,11.36,0.68615,0.68616,0.6861,0.68616,9.12,True
'2018-12-13T21:19:00',0.68605,0.68606,0.68597,0.68606,24.98,0.68617,0.68617,0.68608,0.68615,15.0,False
'2018-12-13T21:20:00',0.68606,0.68606,0.686,0.68601,37.0,0.68614,0.68615,0.68609,0.68609,25.0,True
'2018-12-13T21:21:00',0.68601,0.68641,0.68601,0.6864,44.53,0.68613,0.68654,0.68613,0.68653,46.58,True
'2018-12-13T21:22:00',0.68641,0.6865,0.68641,0.68648,33.0,0.68653,0.68662,0.68653,0.6866,44.73,False
'2018-12-13T21:23:00',0.68647,0.68647,0.68642,0.68645,28.0,0.68659,0.68659,0.68649,0.68657,62.21,True
'2018-12-13T21:24:00',0.68646,0.68659,0.68645,0.68659,36.62,0.68657,0.68671,0.68657,0.68669,74.35,True
'2018-12-13T21:25:00',0.68659,0.68662,0.68656,0.68662,13.36,0.6867,0.68672,0.68667,0.68672,19.25,False
'2018-12-13T21:26:00',0.68666,0.68668,0.68661,0.68661,25.23,0.68679,0.68681,0.68673,0.68673,23.01,False
'2018-12-13T21:27:00',0.68661,0.68661,0.68657,0.68658,31.61,0.68671,0.68672,0.6867,0.68671,21.25,False
'2018-12-13T21:28:00',0.68657,0.68659,0.68656,0.68658,43.34,0.68671,0.68672,0.68667,0.6867,34.5,False
'2018-12-13T21:29:00',0.68657,0.68657,0.68649,0.68652,36.73,0.6867,0.6867,0.68662,0.68664,32.74,False
'2018-12-13T21:30:00',0.68651,0.68653,0.68648,0.6865,22.6,0.68663,0.68665,0.68661,0.68661,20.12,True
'2018-12-13T21:31:00',0.6865,0.68657,0.6865,0.6865,29.62,0.68661,0.68669,0.68661,0.68662,29.37,True
'2018-12-13T21:32:00',0.6865,0.68658,0.68648,0.68651,33.73,0.68662,0.68669,0.6866,0.68664,31.12,True
'2018-12-13T21:33:00',0.6865,0.68652,0.68649,0.68652,18.74,0.68662,0.68664,0.68662,0.68664,19.73,False
'2018-12-13T21:34:00',0.68651,0.68651,0.6865,0.68651,14.81,0.68664,0.68665,0.68662,0.68664,14.24,False
'2018-12-13T21:35:00',0.6865,0.68651,0.68648,0.68648,27.87,0.68664,0.68664,0.68659,0.6866,17.37,False
'2018-12-13T21:36:00',0.68647,0.68647,0.68634,0.68636,22.6,0.68658,0.68658,0.68647,0.68649,20.75,False
'2018-12-13T21:37:00',0.68636,0.68637,0.68632,0.68632,28.42,0.6865,0.6865,0.68644,0.68644,23.87,True
'2018-12-13T21:38:00',0.68632,0.68636,0.68632,0.68636,21.93,0.68646,0.68649,0.68646,0.68649,19.69,False
'2018-12-13T21:39:00',0.68636,0.68636,0.68631,0.68635,17.65,0.68649,0.6865,0.68644,0.68648,15.61,True
'2018-12-13T21:40:00',0.68635,0.68636,0.68635,0.68636,19.34,0.68649,0.68649,0.68647,0.68648,18.5,True
'2018-12-13T21:41:00',0.68636,0.68637,0.68636,0.68637,10.4,0.68649,0.68649,0.68647,0.68648,10.75,True
'2018-12-13T21:42:00',0.68637,0.68641,0.68636,0.68639,36.59,0.6865,0.68651,0.68648,0.68651,33.74,True
'2018-12-13T21:43:00',0.68638,0.68648,0.68637,0.68648,17.98,0.68651,0.6866,0.68649,0.68659,20.24,True
'2018-12-13T21:44:00',0.68647,0.68653,0.68647,0.68652,26.3,0.6866,0.68665,0.6866,0.68665,32.86,True
'2018-12-13T21:45:00',0.68651,0.68658,0.68651,0.68656,33.2,0.68664,0.6867,0.68664,0.68669,29.37,True
'2018-12-13T21:46:00',0.68656,0.68657,0.68655,0.68657,14.12,0.68668,0.6867,0.68667,0.6867,17.37,False
'2018-12-13T21:47:00',0.68658,0.68658,0.68656,0.68657,25.91,0.6867,0.68671,0.68669,0.68669,22.25,True
'2018-12-13T21:48:00',0.68656,0.68658,0.68654,0.68658,24.11,0.68669,0.6867,0.68667,0.6867,31.5,False
'2018-12-13T21:49:00',0.68655,0.68655,0.68646,0.68646,24.46,0.68668,0.68669,0.68659,0.68659,22.36,True
'2018-12-13T21:50:00',0.68645,0.68655,0.68645,0.68655,25.45,0.68659,0.68668,0.68658,0.68668,25.7,False
'2018-12-13T21:51:00',0.68658,0.68663,0.68652,0.68653,18.86,0.6867,0.68674,0.68664,0.68664,23.0,True
'2018-12-13T21:52:00',0.68652,0.68656,0.68652,0.68656,14.11,0.68664,0.68668,0.68664,0.68668,13.0,False
'2018-12-13T21:53:00',0.68656,0.68656,0.68654,0.68655,17.61,0.68669,0.68669,0.68666,0.68667,19.74,False
'2018-12-13T21:54:00',0.68656,0.68656,0.68647,0.68647,26.34,0.68667,0.68668,0.68659,0.6866,23.0,False
'2018-12-13T21:55:00',0.68647,0.68647,0.68645,0.68647,14.09,0.68659,0.68659,0.68658,0.68658,11.0,False
'2018-12-13T21:56:00',0.68645,0.68646,0.68631,0.68631,45.35,0.68656,0.68659,0.68642,0.68643,27.86,False
'2018-12-13T21:57:00',0.68632,0.68632,0.6862,0.68628,39.61,0.68643,0.68643,0.68632,0.68641,33.62,False
'2018-12-13T21:58:00',0.68627,0.68628,0.68618,0.68619,42.0,0.68641,0.68641,0.68632,0.68632,61.64,True
'2018-12-13T21:59:00',0.6862,0.68625,0.68616,0.68624,53.87,0.68632,0.68638,0.68628,0.68637,40.84,False
'2018-12-13T22:00:00',0.68624,0.68626,0.68614,0.68616,46.13,0.68638,0.68638,0.68628,0.68628,44.13,False
'2018-12-13T22:01:00',0.68616,0.68616,0.68613,0.68614,32.83,0.6863,0.6863,0.68627,0.68628,39.75,True
'2018-12-13T22:02:00',0.68613,0.68629,0.6861,0.68626,55.53,0.68625,0.68641,0.68623,0.6864,34.73,False
'2018-12-13T22:03:00',0.68627,0.68628,0.68626,0.68626,6.96,0.6864,0.68641,0.68639,0.6864,9.0,False
'2018-12-13T22:04:00',0.68627,0.68627,0.68626,0.68626,2.64,0.6864,0.68641,0.6864,0.6864,6.0,True
'2018-12-13T22:05:00',0.68627,0.68628,0.68625,0.68627,7.53,0.6864,0.68641,0.68639,0.68641,12.0,False
'2018-12-13T22:06:00',0.68626,0.68627,0.68624,0.68625,5.44,0.6864,0.6864,0.68638,0.68639,6.0,True
'2018-12-13T22:07:00',0.68625,0.68627,0.68625,0.68627,9.0,0.68638,0.68639,0.68637,0.68639,9.5,False
'2018-12-13T22:08:00',0.68627,0.68627,0.68624,0.68627,9.44,0.68638,0.6864,0.68638,0.68638,7.0,False
'2018-12-13T22:09:00',0.68625,0.68626,0.68624,0.68626,10.5,0.68638,0.6864,0.68638,0.68638,11.25,True
'2018-12-13T22:10:00',0.68627,0.68627,0.68625,0.68626,3.25,0.68639,0.6864,0.68639,0.6864,3.5,True
'2018-12-13T22:11:00',0.68631,0.68655,0.68631,0.68648,25.94,0.68643,0.68668,0.68643,0.68662,26.38,False
'2018-12-13T22:12:00',0.68646,0.68646,0.68638,0.68645,22.51,0.6866,0.6866,0.6865,0.68659,23.24,True
'2018-12-13T22:13:00',0.68646,0.68647,0.68646,0.68647,14.5,0.68659,0.68661,0.68659,0.68661,25.23,False
'2018-12-13T22:14:00',0.68647,0.68647,0.68635,0.68635,24.93,0.6866,0.68661,0.6865,0.6865,29.6,False
'2018-12-13T22:15:00',0.68636,0.68638,0.68635,0.68635,10.11,0.6865,0.68651,0.68649,0.6865,9.5,False
'2018-12-13T22:16:00',0.68636,0.68636,0.68635,0.68635,3.99,0.6865,0.6865,0.6865,0.6865,5.25,True
'2018-12-13T22:17:00',0.68636,0.68636,0.68636,0.68636,1.0,0.6865,0.6865,0.6865,0.6865,1.0,True
'2018-12-13T22:18:00',0.68637,0.68637,0.68637,0.68637,2.0,0.68651,0.68651,0.68651,0.68651,4.5,False
'2018-12-13T22:19:00',0.68636,0.68638,0.68636,0.68637,5.37,0.6865,0.68651,0.68649,0.68649,4.99,False
'2018-12-13T22:20:00',0.68635,0.68638,0.68613,0.68613,18.3,0.6865,0.6865,0.68626,0.68626,25.47,False
'2018-12-13T22:21:00',0.68614,0.68614,0.68584,0.68595,38.72,0.68624,0.68624,0.68597,0.68607,36.45,False
'2018-12-13T22:22:00',0.68594,0.68594,0.68577,0.68579,33.85,0.68605,0.68605,0.68591,0.68591,37.56,True
'2018-12-13T22:23:00',0.68578,0.68581,0.68575,0.68581,23.0,0.68591,0.68594,0.68587,0.68594,20.89,False
'2018-12-13T22:24:00',0.68582,0.68584,0.68573,0.68575,62.75,0.68594,0.68596,0.68586,0.68589,57.39,True
'2018-12-13T22:25:00',0.68576,0.68577,0.68574,0.68576,21.74,0.68589,0.6859,0.68588,0.68588,33.68,False
'2018-12-13T22:26:00',0.68576,0.68576,0.68575,0.68575,5.24,0.68589,0.6859,0.68588,0.68589,7.44,True
'2018-12-13T22:27:00',0.68575,0.68586,0.68575,0.68582,14.5,0.6859,0.68599,0.68589,0.68592,16.37,False
'2018-12-13T22:28:00',0.68581,0.68585,0.6858,0.68582,13.86,0.68592,0.68599,0.68591,0.68591,20.54,True
'2018-12-13T22:29:00',0.68581,0.68586,0.68578,0.68583,42.95,0.68591,0.686,0.68591,0.68599,53.82,True
'2018-12-13T22:30:00',0.68583,0.68585,0.68583,0.68585,9.5,0.68599,0.686,0.68598,0.68599,10.87,False
'2018-12-13T22:31:00',0.68585,0.68588,0.68578,0.68578,24.85,0.68598,0.68602,0.6859,0.68592,22.92,False
'2018-12-13T22:32:00',0.68579,0.68585,0.68577,0.68578,22.5,0.68591,0.68598,0.68591,0.68592,26.19,False
'2018-12-13T22:33:00',0.68578,0.68579,0.68577,0.68578,14.75,0.68592,0.68592,0.6859,0.68591,17.38,True
'2018-12-13T22:34:00',0.68578,0.68584,0.68578,0.68584,13.75,0.68592,0.68598,0.68591,0.68598,10.61,False
'2018-12-13T22:35:00',0.68584,0.68585,0.68581,0.68584,23.0,0.68597,0.68599,0.68593,0.68598,27.32,True
'2018-12-13T22:36:00',0.68588,0.68588,0.68587,0.68587,7.75,0.68599,0.68602,0.68599,0.68601,8.0,False
'2018-12-13T22:37:00',0.68588,0.68588,0.68587,0.68587,17.25,0.68601,0.68602,0.68601,0.68601,14.5,False
'2018-12-13T22:38:00',0.68587,0.68589,0.68579,0.68579,10.75,0.686,0.68601,0.68593,0.68593,13.0,False
'2018-12-13T22:39:00',0.68579,0.68585,0.68574,0.68576,26.25,0.68593,0.68597,0.68587,0.6859,35.25,True
'2018-12-13T22:40:00',0.68581,0.68586,0.68575,0.68579,25.71,0.68591,0.686,0.6859,0.68593,27.25,False
'2018-12-13T22:41:00',0.68578,0.68578,0.68576,0.68578,4.0,0.68591,0.68591,0.6859,0.6859,4.25,True
'2018-12-13T22:42:00',0.68579,0.6858,0.68579,0.6858,8.5,0.68593,0.68594,0.68593,0.68594,10.0,False
'2018-12-13T22:43:00',0.68578,0.68579,0.68578,0.68579,7.5,0.68592,0.68593,0.68591,0.68593,11.69,True
'2018-12-13T22:44:00',0.68581,0.68581,0.6858,0.6858,2.0,0.68593,0.68594,0.68593,0.68594,2.0,False
'2018-12-13T22:45:00',0.68579,0.68579,0.68574,0.68574,6.0,0.68594,0.68594,0.68589,0.68589,6.0,False
'2018-12-13T22:46:00',0.68573,0.68575,0.68573,0.68574,6.25,0.6859,0.6859,0.68588,0.68589,5.5,False
'2018-12-13T22:47:00',0.68575,0.68575,0.68574,0.68574,5.5,0.68589,0.6859,0.68589,0.68589,5.0,True
'2018-12-13T22:48:00',0.68575,0.68575,0.68575,0.68575,1.0,0.68588,0.68588,0.68588,0.68588,1.0,False
'2018-12-13T22:49:00',0.68574,0.68574,0.68574,0.68574,2.5,0.6859,0.6859,0.68589,0.68589,2.69,True
'2018-12-13T22:50:00',0.68575,0.68575,0.68575,0.68575,1.0,0.68589,0.68589,0.68589,0.68589,1.12,False
'2018-12-13T22:51:00',0.68575,0.68575,0.68575,0.68575,1.0,0.68588,0.68588,0.68588,0.68588,1.0,False
'2018-12-13T22:52:00',0.68576,0.68576,0.68574,0.68574,4.0,0.68589,0.68589,0.68588,0.68589,3.5,True
'2018-12-13T22:53:00',0.68575,0.68575,0.68574,0.68575,4.25,0.68589,0.68589,0.68589,0.68589,3.5,False
'2018-12-13T22:54:00',0.68575,0.68576,0.68565,0.68569,29.5,0.68588,0.6859,0.68575,0.68579,25.0,True
'2018-12-13T22:55:00',0.68569,0.6858,0.68569,0.68578,56.25,0.68582,0.6859,0.68581,0.6859,35.13,False
'2018-12-13T22:56:00',0.6858,0.6858,0.68575,0.68575,27.5,0.6859,0.68591,0.6859,0.6859,15.5,True
'2018-12-13T22:57:00',0.68574,0.68579,0.68574,0.68577,77.94,0.68591,0.68597,0.6859,0.68593,39.5,False
'2018-12-13T22:58:00',0.68576,0.68578,0.68561,0.68561,25.1,0.68595,0.68603,0.68588,0.68589,23.5,False
'2018-12-13T22:59:00',0.68561,0.68601,0.68528,0.68536,84.12,0.68595,0.68644,0.68565,0.68632,90.82,False
'2018-12-13T23:00:00',0.68536,0.68536,0.68536,0.68536,0.0,0.68632,0.68632,0.68632,0.68632,0.0,True
'2018-12-13T23:01:00',0.68574,0.68574,0.68574,0.68574,3.0,0.68695,0.68695,0.68679,0.68695,3.0,False
'2018-12-13T23:02:00',0.68574,0.68574,0.68574,0.68574,5.25,0.68695,0.68695,0.68693,0.68695,6.0,True
'2018-12-13T23:03:00',0.68611,0.68611,0.68605,0.68611,5.18,0.68665,0.68665,0.68658,0.68665,5.18,False
'2018-12-13T23:04:00',0.68609,0.68612,0.68608,0.68611,6.29,0.68661,0.68665,0.68626,0.68665,5.19,False
'2018-12-13T23:05:00',0.68608,0.68611,0.68583,0.68611,4.96,0.68662,0.68683,0.6866,0.68665,4.44,True
'2018-12-13T23:06:00',0.68608,0.68608,0.68586,0.68607,11.63,0.68677,0.68682,0.68674,0.68677,16.01,True
'2018-12-13T23:07:00',0.68604,0.68607,0.68604,0.68607,6.0,0.68676,0.68678,0.68675,0.68678,8.15,False
'2018-12-13T23:08:00',0.68606,0.68606,0.68605,0.68605,4.0,0.68672,0.68672,0.68663,0.68663,4.5,True
'2018-12-13T23:09:00',0.68604,0.68608,0.68604,0.68607,6.0,0.68663,0.68667,0.68663,0.68666,7.24,False
'2018-12-13T23:10:00',0.68607,0.68607,0.68522,0.68528,22.29,0.68668,0.68671,0.68639,0.68655,25.26,False
'2018-12-13T23:11:00',0.6853,0.68533,0.68507,0.68522,40.36,0.68659,0.68659,0.68629,0.68637,29.59,True
'2018-12-13T23:12:00',0.68525,0.68598,0.68525,0.68598,21.0,0.68633,0.68656,0.68633,0.68648,24.42,False
'2018-12-13T23:13:00',0.686,0.686,0.68539,0.6854,32.47,0.68649,0.68649,0.68626,0.68626,31.4,True
'2018-12-13T23:14:00',0.68541,0.68551,0.6854,0.68551,19.65,0.68626,0.68634,0.68616,0.68624,21.32,False
'2018-12-13T23:15:00',0.68549,0.68552,0.68548,0.68551,17.26,0.68623,0.68623,0.68614,0.68618,17.0,True
'2018-12-13T23:16:00',0.68551,0.68552,0.68548,0.68548,23.13,0.68621,0.68635,0.68619,0.68632,23.5,False
'2018-12-13T23:17:00',0.68551,0.68551,0.68541,0.68544,13.0,0.68635,0.68635,0.68604,0.68612,14.12,True
'2018-12-13T23:18:00',0.68541,0.68545,0.68541,0.68545,10.13,0.68609,0.68612,0.68609,0.68611,10.0,False
'2018-12-13T23:19:00',0.68537,0.68541,0.68534,0.68537,18.62,0.68593,0.68596,0.68585,0.68588,19.12,False
'2018-12-13T23:20:00',0.68537,0.68541,0.68505,0.68507,40.75,0.68593,0.68593,0.68534,0.68578,48.22,True
'2018-12-13T23:21:00',0.68507,0.6855,0.68507,0.68547,39.86,0.68584,0.68592,0.68583,0.68589,41.25,False
'2018-12-13T23:22:00',0.68545,0.68548,0.68507,0.68512,25.62,0.68587,0.68588,0.68573,0.68573,19.0,False
'2018-12-13T23:23:00',0.68511,0.68515,0.68401,0.68511,49.48,0.68571,0.68588,0.68535,0.68572,48.01,True
'2018-12-13T23:24:00',0.68511,0.68521,0.68509,0.68521,22.5,0.68569,0.68571,0.68562,0.68563,30.64,False
'2018-12-13T23:25:00',0.68521,0.68522,0.68502,0.68505,21.12,0.68563,0.68566,0.68544,0.68547,28.63,True
'2018-12-13T23:26:00',0.68503,0.68506,0.68499,0.68506,17.0,0.68546,0.6855,0.68544,0.68548,23.6,True
'2018-12-13T23:27:00',0.685,0.68531,0.685,0.6853,16.0,0.68548,0.68572,0.68547,0.68572,21.24,True
'2018-12-13T23:28:00',0.6853,0.68533,0.6853,0.68533,16.26,0.68572,0.68572,0.6857,0.68571,15.26,True
'2018-12-13T23:29:00',0.68533,0.68555,0.68531,0.68555,25.36,0.68573,0.68613,0.6857,0.68612,30.11,True
'2018-12-13T23:30:00',0.68557,0.68577,0.68546,0.68564,47.24,0.68612,0.68616,0.6859,0.68601,56.95,True
'2018-12-13T23:31:00',0.68564,0.6857,0.68563,0.68567,24.74,0.68602,0.68609,0.68591,0.68604,19.0,True
'2018-12-13T23:32:00',0.68566,0.68566,0.68566,0.68566,1.0,0.68607,0.68607,0.68607,0.68607,1.0,False
'2018-12-13T23:33:00',0.68564,0.68574,0.68553,0.68553,35.1,0.686,0.68611,0.68595,0.686,35.62,False
'2018-12-13T23:34:00',0.68554,0.68555,0.68553,0.68554,15.36,0.686,0.686,0.68598,0.68598,16.12,False
'2018-12-13T23:35:00',0.68554,0.68555,0.68544,0.68545,29.36,0.68598,0.68598,0.68577,0.68583,23.12,True
'2018-12-13T23:36:00',0.68548,0.68554,0.68545,0.68552,17.74,0.68585,0.68588,0.68577,0.68588,24.0,False
'2018-12-13T23:37:00',0.68552,0.68552,0.68489,0.68489,59.84,0.68588,0.68588,0.68522,0.68522,54.62,True
'2018-12-13T23:38:00',0.68485,0.68507,0.68458,0.68507,57.49,0.68504,0.68545,0.68483,0.68545,49.73,True
'2018-12-13T23:39:00',0.68508,0.68518,0.68508,0.68517,9.0,0.68546,0.68559,0.68546,0.68559,8.62,True
'2018-12-13T23:40:00',0.68517,0.68527,0.68517,0.68523,19.0,0.6856,0.6857,0.6856,0.68568,19.0,False
'2018-12-13T23:41:00',0.68524,0.68524,0.68501,0.68505,17.63,0.68567,0.68567,0.68542,0.68542,21.34,False
'2018-12-13T23:42:00',0.68506,0.68512,0.68502,0.68506,36.47,0.68542,0.68543,0.68538,0.6854,31.98,False
'2018-12-13T23:43:00',0.68505,0.68507,0.68502,0.68503,24.12,0.6854,0.68543,0.6854,0.68541,24.86,True
'2018-12-13T23:44:00',0.68504,0.68512,0.68503,0.68508,21.87,0.68541,0.68541,0.68541,0.68541,21.86,False
'2018-12-13T23:45:00',0.68509,0.68512,0.68505,0.68507,31.12,0.68541,0.68544,0.6854,0.68543,35.35,True
'2018-12-13T23:46:00',0.68509,0.68512,0.68504,0.68508,28.12,0.68543,0.68543,0.68541,0.68543,28.11,True
'2018-12-13T23:47:00',0.68508,0.68513,0.68508,0.68511,15.0,0.68544,0.68544,0.68542,0.68542,14.24,True
'2018-12-13T23:48:00',0.68512,0.68516,0.68511,0.68512,24.12,0.68542,0.68544,0.68542,0.68544,31.94,True
'2018-12-13T23:49:00',0.68512,0.68517,0.68512,0.68513,23.37,0.68544,0.68544,0.68542,0.68544,25.21,True
'2018-12-13T23:50:00',0.68513,0.6853,0.68513,0.68524,26.5,0.68544,0.68545,0.68538,0.68538,26.48,True
'2018-12-13T23:51:00',0.68524,0.68524,0.68523,0.68524,17.0,0.68539,0.68544,0.68539,0.68543,26.24,True
'2018-12-13T23:52:00',0.68525,0.68525,0.68523,0.68525,18.85,0.68543,0.68544,0.68541,0.68543,20.61,True
'2018-12-13T23:53:00',0.6853,0.68568,0.68526,0.68567,61.24,0.68545,0.68585,0.68545,0.68584,32.1,False
'2018-12-13T23:54:00',0.68564,0.68565,0.68563,0.68564,6.0,0.68584,0.68585,0.68583,0.68584,6.0,False
'2018-12-13T23:55:00',0.68565,0.68572,0.68562,0.68562,26.0,0.68584,0.68594,0.68584,0.68584,25.0,False
'2018-12-13T23:56:00',0.68557,0.6856,0.68556,0.6856,8.0,0.68581,0.68583,0.68579,0.68582,7.0,False
'2018-12-13T23:57:00',0.68559,0.68559,0.68552,0.68553,9.12,0.68583,0.68583,0.68576,0.68576,9.13,False
'2018-12-13T23:58:00',0.6855,0.68553,0.68546,0.68547,37.35,0.68575,0.68576,0.68572,0.68572,24.0,False
'2018-12-13T23:59:00',0.68546,0.68547,0.68533,0.68539,44.78,0.68573,0.68573,0.68551,0.68558,36.0,False
'2018-12-14T00:00:00',0.68539,0.68543,0.68526,0.68532,60.48,0.68559,0.68567,0.68543,0.68545,48.64,True
'2018-12-14T00:01:00',0.68532,0.68533,0.68529,0.68532,24.51,0.68544,0.6855,0.6854,0.6855,29.43,True
'2018-12-14T00:02:00',0.68541,0.68555,0.68539,0.68553,36.35,0.68553,0.6857,0.68553,0.6857,40.88,True
'2018-12-14T00:03:00',0.68564,0.68581,0.68563,0.68575,53.6,0.68573,0.68595,0.68573,0.68587,74.03,True
'2018-12-14T00:04:00',0.68575,0.68582,0.68575,0.68579,20.36,0.68591,0.68597,0.6859,0.68595,17.24,True
'2018-12-14T00:05:00',0.68583,0.68583,0.68581,0.68581,16.0,0.68596,0.68598,0.68595,0.68596,12.36,False
'2018-12-14T00:06:00',0.68582,0.68582,0.68576,0.68576,30.53,0.68598,0.68598,0.68591,0.68591,38.65,False
'2018-12-14T00:07:00',0.68576,0.68576,0.68572,0.68572,10.36,0.68592,0.68592,0.68586,0.68587,20.47,True
'2018-12-14T00:08:00',0.68572,0.68578,0.68568,0.68576,15.73,0.68587,0.6859,0.68579,0.68589,18.0,True
'2018-12-14T00:09:00',0.68578,0.68579,0.68576,0.68577,19.85,0.68591,0.68593,0.6859,0.6859,19.61,False
'2018-12-14T00:10:00',0.68576,0.6858,0.68574,0.68576,29.97,0.6859,0.68594,0.6858,0.68588,29.81,False
'2018-12-14T00:11:00',0.68576,0.68576,0.68574,0.68574,9.0,0.68589,0.68589,0.68588,0.68588,11.0,False
'2018-12-14T00:12:00',0.68574,0.68578,0.68565,0.68567,17.24,0.68589,0.68593,0.6858,0.6858,15.12,True
'2018-12-14T00:13:00',0.68569,0.68569,0.68569,0.68569,8.62,0.68582,0.68584,0.68582,0.68584,11.11,False
'2018-12-14T00:14:00',0.68572,0.68572,0.68561,0.68561,7.5,0.68586,0.68586,0.68573,0.68574,7.12,True
'2018-12-14T00:15:00',0.68561,0.68563,0.6856,0.68563,14.0,0.68575,0.68575,0.68574,0.68575,17.85,False
'2018-12-14T00:16:00',0.68563,0.68563,0.6856,0.6856,22.71,0.68576,0.68576,0.68573,0.68575,28.11,True
'2018-12-14T00:17:00',0.68565,0.68575,0.68562,0.68575,27.1,0.68576,0.68588,0.68576,0.68588,22.21,False
'2018-12-14T00:18:00',0.68574,0.68574,0.68574,0.68574,22.99,0.68588,0.68588,0.68585,0.68587,30.1,True
'2018-12-14T00:19:00',0.68574,0.68575,0.68573,0.68575,30.36,0.68586,0.6859,0.68585,0.6859,48.47,False
'2018-12-14T00:20:00',0.68574,0.68575,0.68574,0.68575,8.22,0.6859,0.68591,0.6859,0.6859,8.36,True
'2018-12-14T00:21:00',0.68576,0.6858,0.68576,0.6858,19.35,0.68591,0.68596,0.68591,0.68594,27.47,False
'2018-12-14T00:22:00',0.68581,0.68582,0.68579,0.6858,47.25,0.68596,0.68596,0.68593,0.68594,51.27,True
'2018-12-14T00:23:00',0.6858,0.68581,0.6858,0.6858,22.48,0.68594,0.68595,0.68591,0.68595,31.47,True
'2018-12-14T00:24:00',0.6858,0.68584,0.68574,0.68583,60.79,0.68596,0.68598,0.68588,0.68598,90.11,False
'2018-12-14T00:25:00',0.68583,0.68583,0.68579,0.6858,24.46,0.68597,0.68597,0.68593,0.68593,30.6,False
'2018-12-14T00:26:00',0.68581,0.68581,0.68576,0.68576,29.71,0.68596,0.68596,0.68591,0.68592,40.02,False
'2018-12-14T00:27:00',0.68576,0.6858,0.68572,0.68572,29.97,0.6859,0.68595,0.68585,0.68585,33.54,False
'2018-12-14T00:28:00',0.68573,0.68574,0.68571,0.68571,8.98,0.68588,0.68588,0.68583,0.68585,17.6,False
'2018-12-14T00:29:00',0.68571,0.68574,0.68571,0.68571,16.62,0.68586,0.68587,0.68585,0.68585,14.43,False
'2018-12-14T00:30:00',0.68571,0.68573,0.6857,0.6857,22.49,0.68586,0.68587,0.68583,0.68585,29.73,True
'2018-12-14T00:31:00',0.68577,0.6858,0.68571,0.68571,52.58,0.68585,0.68593,0.68584,0.68585,49.75,False
'2018-12-14T00:32:00',0.68571,0.68571,0.68563,0.68563,21.74,0.68584,0.68584,0.68576,0.68576,21.73,False
'2018-12-14T00:33:00',0.68563,0.68563,0.68558,0.68561,21.11,0.68577,0.68577,0.6857,0.68573,22.72,False
'2018-12-14T00:34:00',0.68561,0.68561,0.68549,0.6855,34.49,0.68572,0.68573,0.6856,0.68562,37.07,True
'2018-12-14T00:35:00',0.68551,0.68561,0.68551,0.68555,38.65,0.68563,0.68572,0.68563,0.68568,39.33,False
'2018-12-14T00:36:00',0.68555,0.68556,0.68548,0.68548,31.87,0.68567,0.68569,0.6856,0.6856,30.28,False
'2018-12-14T00:37:00',0.6855,0.68551,0.68543,0.68544,14.62,0.6856,0.68561,0.68553,0.68553,12.98,True
'2018-12-14T00:38:00',0.68543,0.68549,0.68543,0.68547,30.87,0.68553,0.68561,0.68553,0.68557,28.86,False
'2018-12-14T00:39:00',0.68546,0.68546,0.68533,0.68534,26.87,0.68558,0.68559,0.68544,0.68545,25.33,True
'2018-12-14T00:40:00',0.68534,0.68545,0.68532,0.68545,18.23,0.68545,0.68557,0.68545,0.68556,24.33,True
'2018-12-14T00:41:00',0.68545,0.68545,0.68543,0.68545,24.73,0.68557,0.68558,0.68555,0.68557,30.53,False
'2018-12-14T00:42:00',0.68544,0.68544,0.68541,0.68542,18.0,0.68557,0.68558,0.68554,0.68556,27.28,True
'2018-12-14T00:43:00',0.68549,0.68551,0.68549,0.68549,25.74,0.68561,0.68563,0.6856,0.68562,41.62,False
'2018-12-14T00:44:00',0.68548,0.68548,0.68541,0.68541,12.11,0.68559,0.68561,0.68554,0.68554,13.87,True
'2018-12-14T00:45:00',0.6854,0.68549,0.68539,0.68548,19.11,0.68554,0.68562,0.68553,0.68562,17.52,False
'2018-12-14T00:46:00',0.68549,0.68549,0.68546,0.68546,34.34,0.68562,0.68562,0.68558,0.68559,21.01,False
'2018-12-14T00:47:00',0.68547,0.68549,0.68542,0.68542,12.23,0.6856,0.6856,0.68555,0.68555,11.37,False
'2018-12-14T00:48:00',0.6854,0.68543,0.6854,0.68542,8.12,0.68554,0.68554,0.68554,0.68554,11.19,True
'2018-12-14T00:49:00',0.68548,0.6855,0.68548,0.68549,33.35,0.6856,0.68562,0.6856,0.68562,23.7,False
'2018-12-14T00:50:00',0.68547,0.68547,0.6854,0.68542,4.62,0.68557,0.68557,0.68553,0.68554,5.12,False
'2018-12-14T00:51:00',0.68541,0.68542,0.6854,0.6854,5.24,0.68554,0.68554,0.68554,0.68554,3.62,True
'2018-12-14T00:52:00',0.68544,0.6855,0.68544,0.68549,39.45,0.68557,0.68563,0.68557,0.68563,36.85,False
'2018-12-14T00:53:00',0.68549,0.6855,0.68543,0.68543,23.97,0.68562,0.68562,0.68557,0.68558,22.61,False
'2018-12-14T00:54:00',0.68548,0.68548,0.68541,0.68543,33.12,0.68562,0.68562,0.68553,0.68555,23.99,True
'2018-12-14T00:55:00',0.68542,0.68545,0.68541,0.68544,11.12,0.68555,0.68558,0.68554,0.68558,13.24,True
'2018-12-14T00:56:00',0.68545,0.68545,0.68545,0.68545,1.0,0.68558,0.68558,0.68558,0.68558,2.37,True
'2018-12-14T00:57:00',0.68544,0.68551,0.68543,0.68549,46.69,0.68557,0.68562,0.68557,0.68562,52.28,True
'2018-12-14T00:58:00',0.6855,0.68554,0.6855,0.68552,12.61,0.68562,0.68567,0.68562,0.68565,17.45,False
'2018-12-14T00:59:00',0.68551,0.68555,0.68551,0.68552,23.84,0.68565,0.68568,0.68564,0.68565,21.69,False
'2018-12-14T01:00:00',0.68551,0.68552,0.68524,0.6853,87.65,0.68565,0.68565,0.68537,0.68542,88.38,True
'2018-12-14T01:01:00',0.6853,0.68534,0.6853,0.68533,24.98,0.68542,0.68544,0.68541,0.68543,29.24,True
'2018-12-14T01:02:00',0.68534,0.68542,0.68534,0.68542,7.37,0.68544,0.68553,0.68544,0.68553,11.74,True
'2018-12-14T01:03:00',0.68544,0.68554,0.68544,0.68554,11.6,0.68553,0.68565,0.68553,0.68565,18.6,True
'2018-12-14T01:04:00',0.68554,0.68575,0.68554,0.68574,55.49,0.68566,0.68588,0.68566,0.68588,55.44,True
'2018-12-14T01:05:00',0.68575,0.68586,0.68575,0.68586,40.6,0.68588,0.68598,0.68588,0.68597,45.43,True
'2018-12-14T01:06:00',0.68586,0.68591,0.68586,0.68591,11.5,0.68598,0.68602,0.68596,0.68602,14.32,False
'2018-12-14T01:07:00',0.68591,0.68591,0.68587,0.68587,19.5,0.686,0.68601,0.68596,0.68596,27.85,True
'2018-12-14T01:08:00',0.68587,0.68597,0.68587,0.68597,42.83,0.68599,0.6861,0.68599,0.68608,55.3,True
'2018-12-14T01:09:00',0.68597,0.68609,0.68596,0.68607,30.96,0.68608,0.6862,0.68608,0.68619,48.3,True
'2018-12-14T01:10:00',0.68606,0.68617,0.68604,0.68617,70.41,0.68619,0.68628,0.68617,0.68628,72.16,False
'2018-12-14T01:11:00',0.68617,0.68618,0.68573,0.68581,76.42,0.68628,0.68629,0.68586,0.68594,78.39,False
'2018-12-14T01:12:00',0.68578,0.68594,0.68574,0.68579,73.13,0.68589,0.68605,0.68588,0.68591,67.67,True
'2018-12-14T01:13:00',0.68578,0.68583,0.68578,0.68582,37.55,0.68591,0.68594,0.68591,0.68594,43.23,False
'2018-12-14T01:14:00',0.68582,0.68583,0.68574,0.68582,31.75,0.68591,0.68595,0.68585,0.68594,40.23,True
'2018-12-14T01:15:00',0.68582,0.68586,0.68581,0.68586,29.95,0.68595,0.68597,0.68594,0.68597,30.35,True
'2018-12-14T01:16:00',0.68585,0.68591,0.68585,0.68589,26.6,0.68597,0.68601,0.68595,0.68599,21.12,False
'2018-12-14T01:17:00',0.68589,0.68589,0.68557,0.68566,71.21,0.68601,0.68601,0.6857,0.68577,53.32,False
'2018-12-14T01:18:00',0.68564,0.68566,0.68554,0.68554,40.76,0.68577,0.68577,0.68567,0.68567,40.93,True
'2018-12-14T01:19:00',0.68554,0.68556,0.68553,0.68555,44.93,0.68566,0.68568,0.68565,0.68566,30.12,True
'2018-12-14T01:20:00',0.68554,0.68557,0.68554,0.68556,19.44,0.68564,0.68568,0.68564,0.68567,26.35,False
'2018-12-14T01:21:00',0.68557,0.68557,0.68554,0.68554,27.94,0.68567,0.68567,0.68565,0.68566,17.0,False
'2018-12-14T01:22:00',0.68554,0.68554,0.68554,0.68554,3.12,0.68565,0.68565,0.68564,0.68564,2.0,False
'2018-12-14T01:23:00',0.68553,0.68555,0.68545,0.68545,26.16,0.68563,0.68563,0.68554,0.68557,17.48,False
'2018-12-14T01:24:00',0.68545,0.68545,0.68544,0.68544,10.37,0.68556,0.68557,0.68556,0.68557,10.48,False
'2018-12-14T01:25:00',0.68545,0.68547,0.68542,0.68545,33.54,0.68557,0.68559,0.68553,0.68554,26.86,False
'2018-12-14T01:26:00',0.68544,0.68544,0.68539,0.68543,26.1,0.68555,0.68555,0.6855,0.68555,18.68,True
'2018-12-14T01:27:00',0.68543,0.68553,0.68543,0.6855,27.97,0.68553,0.68563,0.68553,0.68563,19.21,True
'2018-12-14T01:28:00',0.68552,0.68556,0.68548,0.68552,27.36,0.68564,0.68565,0.6856,0.68564,28.59,False
'2018-12-14T01:29:00',0.68551,0.68551,0.68542,0.68551,42.75,0.68564,0.68565,0.68555,0.68561,45.45,False
'2018-12-14T01:30:00',0.68552,0.68559,0.68542,0.68547,61.51,0.68564,0.68571,0.68553,0.68557,71.44,True
'2018-12-14T01:31:00',0.68547,0.68569,0.68546,0.68569,38.68,0.68556,0.68577,0.68556,0.68577,41.33,False
'2018-12-14T01:32:00',0.68566,0.68578,0.68561,0.68566,62.54,0.68573,0.6859,0.68572,0.68577,57.22,False
'2018-12-14T01:33:00',0.68561,0.68561,0.68542,0.68542,48.61,0.68571,0.68571,0.68551,0.68556,43.68,False
'2018-12-14T01:34:00',0.68542,0.68542,0.68522,0.68539,72.67,0.68556,0.68556,0.68534,0.6855,57.28,True
'2018-12-14T01:35:00',0.68539,0.68554,0.68539,0.68554,44.71,0.68551,0.68567,0.68551,0.68567,55.46,True
'2018-12-14T01:36:00',0.68552,0.68556,0.68552,0.68556,31.91,0.68564,0.68569,0.68564,0.68569,41.83,False
'2018-12-14T01:37:00',0.68556,0.68557,0.68524,0.68524,55.09,0.68569,0.6857,0.68537,0.68537,48.03,True
'2018-12-14T01:38:00',0.68523,0.68531,0.68523,0.68525,43.35,0.68536,0.68542,0.68536,0.68538,37.42,False
'2018-12-14T01:39:00',0.68525,0.68525,0.68512,0.68512,44.59,0.68537,0.68537,0.68523,0.68524,35.19,False
'2018-12-14T01:40:00',0.68511,0.68512,0.68493,0.68495,95.78,0.68524,0.68524,0.68504,0.68507,82.29,False
'2018-12-14T01:41:00',0.68494,0.68497,0.68482,0.68494,80.15,0.68507,0.68509,0.68494,0.68507,61.57,True
'2018-12-14T01:42:00',0.68495,0.68505,0.68491,0.68502,90.34,0.68508,0.68517,0.68503,0.68515,80.63,False
'2018-12-14T01:43:00',0.68503,0.68505,0.68489,0.68489,80.52,0.68515,0.68517,0.68501,0.68501,68.81,False
'2018-12-14T01:44:00',0.68489,0.68489,0.68463,0.68478,128.0,0.68501,0.68501,0.68473,0.68488,101.23,False
'2018-12-14T01:45:00',0.68476,0.68485,0.68457,0.68464,102.24,0.68488,0.68495,0.68469,0.68476,84.91,True
'2018-12-14T01:46:00',0.68464,0.68475,0.68464,0.68465,43.18,0.68475,0.68487,0.68475,0.68477,41.48,True
'2018-12-14T01:47:00',0.68464,0.68476,0.68451,0.68475,66.65,0.68477,0.68487,0.68462,0.68487,70.61,False
'2018-12-14T01:48:00',0.68475,0.68476,0.68466,0.68473,55.59,0.68486,0.68489,0.68477,0.68484,59.92,False
'2018-12-14T01:49:00',0.6847,0.68471,0.68451,0.68453,77.7,0.68482,0.68482,0.68462,0.68467,76.65,True
'2018-12-14T01:50:00',0.68453,0.68464,0.68453,0.68464,40.7,0.68467,0.68477,0.68467,0.68477,28.34,False
'2018-12-14T01:51:00',0.68463,0.68469,0.68454,0.68454,73.02,0.68477,0.68481,0.68467,0.68468,57.01,False
'2018-12-14T01:52:00',0.68454,0.68454,0.68425,0.68426,147.02,0.68467,0.68467,0.68436,0.68438,124.1,False
'2018-12-14T01:53:00',0.68423,0.68435,0.68422,0.68423,152.69,0.68436,0.68446,0.68433,0.68435,116.61,True
'2018-12-14T01:54:00',0.68423,0.6843,0.68415,0.6843,98.7,0.68434,0.68442,0.68425,0.68442,102.59,False
'2018-12-14T01:55:00',0.68429,0.68434,0.68412,0.68414,81.1,0.68441,0.68445,0.68425,0.68427,83.92,False
'2018-12-14T01:56:00',0.68414,0.68414,0.68378,0.68378,141.64,0.68427,0.68427,0.68391,0.68391,133.07,True
'2018-12-14T01:57:00',0.68378,0.68383,0.68378,0.68383,67.15,0.68391,0.68396,0.68389,0.68396,60.62,True
'2018-12-14T01:58:00',0.68383,0.68415,0.68383,0.68402,56.37,0.68395,0.68426,0.68395,0.68414,58.92,False
'2018-12-14T01:59:00',0.68402,0.68402,0.6839,0.68394,63.4,0.68413,0.68413,0.68402,0.68407,58.07,False
'2018-12-14T02:00:00',0.68394,0.68394,0.68379,0.6838,47.65,0.68405,0.68406,0.68392,0.68393,63.43,False
'2018-12-14T02:01:00',0.68379,0.68379,0.6837,0.68371,88.71,0.68393,0.68393,0.68381,0.68383,66.02,False
'2018-12-14T02:02:00',0.68372,0.6838,0.68362,0.68364,105.0,0.68383,0.68391,0.68374,0.68374,106.55,False
'2018-12-14T02:03:00',0.68362,0.68362,0.6831,0.68312,120.39,0.68375,0.68375,0.68321,0.68321,93.71,False
'2018-12-14T02:04:00',0.6831,0.68311,0.68264,0.68266,109.85,0.68321,0.68322,0.68274,0.68277,98.63,True
'2018-12-14T02:05:00',0.68267,0.68282,0.68266,0.68275,79.92,0.68278,0.68294,0.68278,0.68284,92.56,False
'2018-12-14T02:06:00',0.68273,0.68275,0.68253,0.68254,63.18,0.68284,0.68284,0.68263,0.68265,45.69,True
'2018-12-14T02:07:00',0.68253,0.68262,0.68246,0.68262,76.09,0.68264,0.68273,0.68257,0.6827,74.94,True
'2018-12-14T02:08:00',0.68262,0.68274,0.68257,0.68272,62.53,0.68271,0.68284,0.68267,0.68283,83.54,True
'2018-12-14T02:09:00',0.68272,0.68274,0.68259,0.68274,109.13,0.68283,0.68286,0.68269,0.68285,111.5,False
'2018-12-14T02:10:00',0.68274,0.68275,0.6827,0.6827,58.69,0.68286,0.68286,0.6828,0.68282,92.64,True
'2018-12-14T02:11:00',0.6827,0.68274,0.6827,0.68272,48.62,0.68283,0.68285,0.68282,0.68285,63.05,False
'2018-12-14T02:12:00',0.6827,0.6827,0.68251,0.68251,48.25,0.68282,0.68282,0.68261,0.68261,37.97,False
'2018-12-14T02:13:00',0.68251,0.68251,0.682,0.68201,108.62,0.68262,0.68262,0.6821,0.6821,90.92,False
'2018-12-14T02:14:00',0.68202,0.68205,0.68196,0.68196,74.72,0.68213,0.68216,0.68206,0.68208,65.09,True
'2018-12-14T02:15:00',0.68193,0.68197,0.68184,0.68196,62.97,0.68203,0.68209,0.68194,0.68209,92.4,True
'2018-12-14T02:16:00',0.68196,0.68239,0.68192,0.68235,68.31,0.68208,0.68249,0.68206,0.68244,100.55,False
'2018-12-14T02:17:00',0.68235,0.68235,0.68226,0.68231,49.33,0.68243,0.68245,0.68235,0.68244,63.51,False
'2018-12-14T02:18:00',0.68231,0.68232,0.68223,0.68224,80.41,0.68243,0.68243,0.68234,0.68236,82.12,True
'2018-12-14T02:19:00',0.68225,0.68246,0.68225,0.68246,47.35,0.68235,0.68258,0.68235,0.68258,65.38,False
'2018-12-14T02:20:00',0.68246,0.68246,0.68234,0.68235,60.44,0.68258,0.68258,0.68246,0.68248,77.65,False
'2018-12-14T02:21:00',0.68235,0.68236,0.68206,0.68211,94.29,0.68248,0.68248,0.68218,0.68223,91.78,False
'2018-12-14T02:22:00',0.68213,0.68215,0.68208,0.68208,40.17,0.68225,0.68226,0.68219,0.6822,64.86,False
'2018-12-14T02:23:00',0.68208,0.68208,0.68179,0.68181,87.09,0.68218,0.68218,0.68189,0.68191,74.67,False
'2018-12-14T02:24:00',0.68182,0.68182,0.68148,0.68155,83.52,0.68191,0.68191,0.6816,0.68165,94.03,False
'2018-12-14T02:25:00',0.68155,0.68155,0.68112,0.68116,95.0,0.68164,0.68166,0.68122,0.68125,83.37,True
'2018-12-14T02:26:00',0.68117,0.68137,0.68116,0.68137,103.34,0.68127,0.68148,0.68125,0.68148,93.04,False
'2018-12-14T02:27:00',0.68136,0.68138,0.68123,0.68123,40.98,0.68148,0.68149,0.68134,0.68134,38.73,False
'2018-12-14T02:28:00',0.68124,0.68127,0.68098,0.68098,49.03,0.68133,0.68136,0.68108,0.68109,43.57,False
'2018-12-14T02:29:00',0.68099,0.68102,0.68086,0.68087,56.01,0.6811,0.68112,0.68097,0.68097,55.82,True
'2018-12-14T02:30:00',0.68085,0.68113,0.68077,0.68097,74.76,0.68098,0.68123,0.68089,0.68107,78.01,False
'2018-12-14T02:31:00',0.68097,0.68097,0.68086,0.68089,54.09,0.68107,0.68108,0.68097,0.68099,61.14,True
'2018-12-14T02:32:00',0.68087,0.68105,0.68082,0.6809,57.94,0.68098,0.68115,0.68093,0.681,73.28,False
'2018-12-14T02:33:00',0.68088,0.68088,0.6805,0.68062,84.54,0.681,0.681,0.68061,0.68072,60.83,True
'2018-12-14T02:34:00',0.68061,0.68073,0.68058,0.68067,77.44,0.68072,0.68083,0.68069,0.68079,72.25,True
'2018-12-14T02:35:00',0.68068,0.68083,0.68067,0.68083,61.89,0.68079,0.68094,0.68079,0.68094,54.39,True
'2018-12-14T02:36:00',0.68083,0.68088,0.68083,0.68085,30.47,0.68093,0.68099,0.68092,0.68096,39.95,False
'2018-12-14T02:37:00',0.68081,0.68081,0.68049,0.6805,107.74,0.68085,0.68085,0.68059,0.68061,77.71,True
'2018-12-14T02:38:00',0.68051,0.68065,0.68037,0.68062,78.84,0.68061,0.68074,0.68049,0.68072,80.52,False
'2018-12-14T02:39:00',0.68062,0.68073,0.68032,0.68035,116.68,0.68073,0.68085,0.68042,0.68048,127.64,False
'2018-12-14T02:40:00',0.68036,0.68038,0.68028,0.68035,48.82,0.68049,0.68049,0.68041,0.68048,42.74,True
'2018-12-14T02:41:00',0.68037,0.68054,0.68037,0.68054,44.31,0.68048,0.68064,0.68047,0.68064,53.3,False
'2018-12-14T02:42:00',0.68054,0.68054,0.68049,0.68052,60.87,0.68063,0.68065,0.68058,0.68061,83.94,False
'2018-12-14T02:43:00',0.68052,0.68052,0.68023,0.68027,67.13,0.68062,0.68062,0.68033,0.68036,113.29,False
'2018-12-14T02:44:00',0.68027,0.6803,0.68014,0.68014,65.86,0.68038,0.68039,0.68025,0.68026,68.37,True
'2018-12-14T02:45:00',0.68014,0.68023,0.68014,0.68016,97.55,0.68024,0.68034,0.68023,0.68028,119.56,True
'2018-12-14T02:46:00',0.68017,0.68031,0.68015,0.6803,95.91,0.68028,0.68043,0.68026,0.68043,93.45,True
'2018-12-14T02:47:00',0.68031,0.68043,0.68031,0.68038,55.21,0.68043,0.68053,0.68042,0.68047,70.88,False
'2018-12-14T02:48:00',0.68038,0.68038,0.68015,0.68022,60.34,0.68046,0.68047,0.68026,0.68032,80.16,True
'2018-12-14T02:49:00',0.68022,0.68024,0.68021,0.68024,43.68,0.68031,0.68035,0.6803,0.68034,54.06,True
'2018-12-14T02:50:00',0.68023,0.68029,0.68022,0.68027,31.23,0.68033,0.68039,0.68033,0.68038,33.69,True
'2018-12-14T02:51:00',0.68027,0.68032,0.68024,0.68028,65.3,0.68038,0.68042,0.68037,0.68038,68.54,True
'2018-12-14T02:52:00',0.68029,0.68042,0.68027,0.68041,45.34,0.68039,0.6805,0.68038,0.68048,55.53,False
'2018-12-14T02:53:00',0.6804,0.68042,0.68034,0.68036,54.35,0.68047,0.68051,0.68042,0.68045,92.98,False
'2018-12-14T02:54:00',0.68038,0.68038,0.68025,0.68028,34.44,0.68045,0.68045,0.68035,0.68038,39.55,False
'2018-12-14T02:55:00',0.68027,0.68029,0.68021,0.68024,32.81,0.68038,0.68038,0.68031,0.68035,69.37,True
'2018-12-14T02:56:00',0.68024,0.68027,0.68016,0.68025,50.0,0.68036,0.68037,0.68027,0.68036,91.32,True
'2018-12-14T02:57:00',0.68026,0.68026,0.68025,0.68026,15.35,0.68036,0.68038,0.68036,0.68037,17.73,False
'2018-12-14T02:58:00',0.68026,0.68026,0.68015,0.68016,44.27,0.68037,0.68038,0.68027,0.68027,41.54,False
'2018-12-14T02:59:00',0.68016,0.68026,0.67996,0.68002,99.19,0.68028,0.68035,0.68008,0.68019,85.21,False
'2018-12-14T03:00:00',0.68002,0.68002,0.67935,0.67946,182.07,0.68015,0.68015,0.67948,0.67959,155.75,False
'2018-12-14T03:01:00',0.67946,0.67948,0.67935,0.67935,60.72,0.6796,0.67961,0.67947,0.67947,73.72,False
'2018-12-14T03:02:00',0.67935,0.67944,0.67918,0.67923,126.69,0.67946,0.67956,0.67929,0.67935,134.58,True
'2018-12-14T03:03:00',0.67924,0.67927,0.67915,0.67926,75.27,0.67935,0.67939,0.67926,0.67936,90.28,True
'2018-12-14T03:04:00',0.67926,0.67979,0.67926,0.67979,94.24,0.67937,0.67991,0.67937,0.67989,98.59,True
'2018-12-14T03:05:00',0.67978,0.68,0.67978,0.67998,78.58,0.67989,0.68012,0.67989,0.68008,91.34,False
'2018-12-14T03:06:00',0.67999,0.68005,0.67986,0.67988,59.67,0.68009,0.68018,0.67997,0.67999,52.05,True
'2018-12-14T03:07:00',0.67986,0.6801,0.67986,0.68001,83.83,0.67999,0.68022,0.67999,0.68012,97.41,False
'2018-12-14T03:08:00',0.68002,0.68002,0.67987,0.67988,88.68,0.68012,0.68013,0.67994,0.67994,105.65,True
'2018-12-14T03:09:00',0.67988,0.68007,0.67982,0.67997,121.37,0.67996,0.68019,0.67995,0.68008,120.96,False
'2018-12-14T03:10:00',0.67997,0.67999,0.67985,0.67985,60.89,0.6801,0.68011,0.67997,0.67997,47.22,True
'2018-12-14T03:11:00',0.67985,0.68008,0.6798,0.68008,89.66,0.67997,0.68021,0.67992,0.6802,72.0,False
'2018-12-14T03:12:00',0.68009,0.68017,0.68001,0.68006,43.4,0.68021,0.68023,0.68012,0.68015,39.47,False
'2018-12-14T03:13:00',0.68006,0.68009,0.68,0.68,65.31,0.68017,0.6802,0.68011,0.68011,61.72,False
'2018-12-14T03:14:00',0.67998,0.67998,0.6797,0.67971,71.88,0.68011,0.68011,0.67979,0.67979,97.53,True
'2018-12-14T03:15:00',0.6797,0.67978,0.67968,0.67978,31.98,0.6798,0.6799,0.6798,0.6799,37.82,True
'2018-12-14T03:16:00',0.67978,0.67986,0.67978,0.67985,28.34,0.6799,0.67994,0.6799,0.67994,18.4,False
'2018-12-14T03:17:00',0.67981,0.67984,0.67968,0.6797,42.84,0.67992,0.67994,0.67979,0.67982,35.35,False
'2018-12-14T03:18:00',0.67971,0.67971,0.67962,0.67962,42.22,0.67981,0.67981,0.67973,0.67974,43.81,True
'2018-12-14T03:19:00',0.67963,0.67967,0.67963,0.67963,40.75,0.67974,0.67979,0.67974,0.67975,50.5,True
'2018-12-14T03:20:00',0.67963,0.67968,0.67961,0.67965,46.54,0.67974,0.67978,0.67969,0.67977,44.67,True
'2018-12-14T03:21:00',0.67965,0.67977,0.67965,0.67976,61.63,0.67977,0.67988,0.67977,0.67988,55.42,True
'2018-12-14T03:22:00',0.67975,0.67987,0.67975,0.67985,55.9,0.67988,0.67998,0.67987,0.67998,60.15,False
'2018-12-14T03:23:00',0.67986,0.67988,0.67984,0.67984,57.48,0.67998,0.68002,0.67996,0.67996,80.15,True
'2018-12-14T03:24:00',0.67984,0.67996,0.67984,0.67995,30.14,0.67997,0.68008,0.67996,0.68008,28.91,False
'2018-12-14T03:25:00',0.67997,0.67997,0.67991,0.67995,30.36,0.68009,0.68009,0.68003,0.68007,27.47,False
'2018-12-14T03:26:00',0.67998,0.67999,0.67986,0.67986,58.21,0.68009,0.68012,0.67995,0.67997,43.42,False
'2018-12-14T03:27:00',0.67986,0.67986,0.67975,0.67975,49.57,0.67997,0.67997,0.67987,0.67987,39.25,False
'2018-12-14T03:28:00',0.67975,0.67976,0.67973,0.67973,24.99,0.67987,0.67987,0.67986,0.67987,36.27,False
'2018-12-14T03:29:00',0.67973,0.67973,0.67965,0.67969,84.26,0.67985,0.67985,0.67978,0.67982,50.42,True
'2018-12-14T03:30:00',0.67971,0.67976,0.67969,0.67971,68.02,0.67982,0.67989,0.67981,0.67983,54.18,True
'2018-12-14T03:31:00',0.67972,0.6799,0.67971,0.67989,61.52,0.67984,0.68002,0.67983,0.68002,58.19,True
'2018-12-14T03:32:00',0.6799,0.67996,0.67989,0.67991,37.78,0.68002,0.68007,0.68001,0.68004,46.08,False
'2018-12-14T03:33:00',0.67991,0.67993,0.67988,0.67991,41.04,0.68004,0.68004,0.68,0.68003,33.57,True
'2018-12-14T03:34:00',0.6799,0.68009,0.6799,0.68008,47.49,0.68003,0.68019,0.68003,0.68018,80.64,True
'2018-12-14T03:35:00',0.68008,0.68019,0.68007,0.68009,106.24,0.68019,0.68031,0.68017,0.68021,85.52,True
'2018-12-14T03:36:00',0.68009,0.68034,0.68009,0.68018,83.72,0.68022,0.68043,0.68022,0.68029,70.0,False
'2018-12-14T03:37:00',0.68019,0.68019,0.68008,0.68008,67.03,0.68029,0.68029,0.68018,0.68019,48.97,False
'2018-12-14T03:38:00',0.68008,0.68013,0.68001,0.68004,47.81,0.68019,0.68023,0.68012,0.68014,40.35,False
'2018-12-14T03:39:00',0.68002,0.68007,0.67999,0.68001,64.82,0.68014,0.68015,0.68009,0.68013,48.09,True
'2018-12-14T03:40:00',0.68001,0.68015,0.68001,0.68012,75.04,0.68013,0.68026,0.68012,0.68023,51.99,True
'2018-12-14T03:41:00',0.68013,0.68016,0.68011,0.68014,72.1,0.68023,0.68027,0.68023,0.68024,66.2,False
'2018-12-14T03:42:00',0.68012,0.68013,0.68009,0.68009,38.92,0.68025,0.68025,0.6802,0.68022,31.04,False
'2018-12-14T03:43:00',0.6801,0.68013,0.68009,0.68009,58.81,0.68021,0.68024,0.6802,0.68022,56.41,True
'2018-12-14T03:44:00',0.68009,0.68019,0.68009,0.68018,66.66,0.68021,0.68031,0.68021,0.68027,45.8,False
'2018-12-14T03:45:00',0.68018,0.68019,0.68009,0.68009,50.74,0.68026,0.68029,0.68021,0.68021,44.93,False
'2018-12-14T03:46:00',0.68008,0.68009,0.67998,0.67998,62.73,0.6802,0.68021,0.6801,0.6801,48.34,False
'2018-12-14T03:47:00',0.67998,0.68003,0.67989,0.67991,57.76,0.6801,0.68016,0.67999,0.68003,52.54,True
'2018-12-14T03:48:00',0.6799,0.68008,0.67989,0.68007,40.16,0.68002,0.68018,0.68,0.68016,58.42,True
'2018-12-14T03:49:00',0.68007,0.68017,0.68006,0.68017,28.86,0.68018,0.68027,0.68016,0.68027,38.59,True
'2018-12-14T03:50:00',0.68017,0.68026,0.68014,0.68019,59.69,0.68027,0.68036,0.68025,0.68029,66.76,False
'2018-12-14T03:51:00',0.68018,0.68021,0.68007,0.68007,64.6,0.68029,0.68032,0.68015,0.68015,49.48,False
'2018-12-14T03:52:00',0.68007,0.68008,0.67993,0.67994,58.52,0.68016,0.68016,0.68004,0.68005,55.59,False
'2018-12-14T03:53:00',0.67994,0.67994,0.67979,0.67981,63.93,0.68006,0.68006,0.67988,0.67991,47.97,False
'2018-12-14T03:54:00',0.67982,0.67984,0.67963,0.67964,105.93,0.67991,0.67996,0.67973,0.67975,66.25,False
'2018-12-14T03:55:00',0.67964,0.67964,0.67944,0.67948,91.19,0.67975,0.67975,0.67954,0.67959,57.3,True
'2018-12-14T03:56:00',0.67947,0.67956,0.67946,0.67956,57.59,0.67958,0.67967,0.67957,0.67967,42.73,True
'2018-12-14T03:57:00',0.67957,0.67963,0.67955,0.67958,47.47,0.67966,0.67974,0.67964,0.67966,61.19,True
'2018-12-14T03:58:00',0.67958,0.67969,0.67956,0.67969,30.55,0.67966,0.67981,0.67966,0.67981,27.22,False
'2018-12-14T03:59:00',0.67967,0.67967,0.67957,0.67957,51.26,0.67978,0.67978,0.6797,0.6797,45.26,False
'2018-12-14T04:00:00',0.67957,0.67957,0.67943,0.67947,101.05,0.6797,0.6797,0.67955,0.6796,65.16,False
'2018-12-14T04:01:00',0.67948,0.67949,0.67944,0.67945,69.59,0.6796,0.67961,0.67956,0.67957,51.7,True
'2018-12-14T04:02:00',0.67945,0.67951,0.67942,0.67951,69.07,0.67956,0.67964,0.67954,0.67964,50.69,True
'2018-12-14T04:03:00',0.6795,0.67953,0.6795,0.67953,47.23,0.67963,0.67966,0.67961,0.67966,36.29,False
'2018-12-14T04:04:00',0.67952,0.67952,0.67949,0.67951,27.66,0.67964,0.67964,0.67961,0.67963,21.35,False
'2018-12-14T04:05:00',0.67952,0.67952,0.67949,0.6795,30.33,0.67963,0.67963,0.67961,0.67961,24.11,True
'2018-12-14T04:06:00',0.67953,0.67963,0.67953,0.67963,40.42,0.67963,0.67976,0.67963,0.67976,35.08,False
'2018-12-14T04:07:00',0.67961,0.67962,0.6796,0.67962,79.49,0.67973,0.67973,0.67972,0.67973,46.68,True
'2018-12-14T04:08:00',0.67962,0.67969,0.67958,0.67968,54.57,0.67974,0.67982,0.67969,0.6798,43.07,True
'2018-12-14T04:09:00',0.67969,0.67971,0.67969,0.6797,20.46,0.67981,0.67983,0.67981,0.67982,14.59,True
'2018-12-14T04:10:00',0.6797,0.67977,0.67969,0.67976,43.06,0.67983,0.67989,0.67981,0.67988,38.53,False
'2018-12-14T04:11:00',0.67976,0.67978,0.6797,0.67975,54.05,0.67988,0.67988,0.67982,0.67987,43.21,True
'2018-12-14T04:12:00',0.67975,0.67977,0.67975,0.67976,37.43,0.67985,0.67989,0.67985,0.67986,34.77,True
'2018-12-14T04:13:00',0.67974,0.67983,0.67971,0.67983,40.34,0.67984,0.67996,0.67983,0.67994,32.77,True
'2018-12-14T04:14:00',0.67984,0.67996,0.67984,0.67991,54.57,0.67995,0.68007,0.67995,0.68004,52.8,True
'2018-12-14T04:15:00',0.67991,0.67997,0.67984,0.67991,101.33,0.68004,0.68008,0.67996,0.68005,69.24,False
'2018-12-14T04:16:00',0.67991,0.67991,0.67976,0.67977,96.53,0.68003,0.68003,0.67988,0.67989,69.61,True
'2018-12-14T04:17:00',0.67977,0.67984,0.67977,0.67983,33.06,0.67989,0.67996,0.67989,0.67996,40.29,True
'2018-12-14T04:18:00',0.67982,0.67995,0.67982,0.67985,64.77,0.67993,0.68007,0.67993,0.67996,59.32,False
'2018-12-14T04:19:00',0.67984,0.67984,0.67975,0.67975,18.42,0.67995,0.67996,0.67985,0.67985,12.24,False
'2018-12-14T04:20:00',0.67973,0.67975,0.67964,0.67975,62.47,0.67983,0.67986,0.67975,0.67985,58.94,False
'2018-12-14T04:21:00',0.67974,0.67978,0.67974,0.67974,74.59,0.67986,0.6799,0.67985,0.67986,32.95,False
'2018-12-14T04:22:00',0.67973,0.67974,0.67964,0.67964,74.42,0.67986,0.67986,0.67976,0.67977,44.82,False
'2018-12-14T04:23:00',0.67964,0.67966,0.67952,0.67952,49.77,0.67975,0.67977,0.67965,0.67965,34.02,False
'2018-12-14T04:24:00',0.67953,0.67954,0.67936,0.67936,63.98,0.67967,0.67967,0.67944,0.67944,50.32,False
'2018-12-14T04:25:00',0.67936,0.67941,0.67931,0.67931,118.82,0.67947,0.67954,0.67943,0.67945,97.78,True
'2018-12-14T04:26:00',0.67931,0.67934,0.67931,0.67933,43.78,0.67943,0.67947,0.67943,0.67945,35.92,True
'2018-12-14T04:27:00',0.67933,0.67944,0.67931,0.67944,34.21,0.67947,0.67956,0.67943,0.67956,42.49,False
'2018-12-14T04:28:00',0.67946,0.67949,0.67944,0.67944,32.19,0.67958,0.67962,0.67955,0.67956,27.18,True
'2018-12-14T04:29:00',0.67944,0.67945,0.67944,0.67945,29.07,0.67955,0.67957,0.67955,0.67956,21.22,False
'2018-12-14T04:30:00',0.67945,0.67945,0.67923,0.67925,104.17,0.67957,0.67957,0.67936,0.67937,71.83,False
'2018-12-14T04:31:00',0.67924,0.67925,0.67913,0.67913,37.1,0.67937,0.67937,0.67924,0.67924,39.6,False
'2018-12-14T04:32:00',0.67912,0.67914,0.67908,0.67908,40.57,0.67922,0.67925,0.67921,0.67921,37.02,True
'2018-12-14T04:33:00',0.67908,0.67915,0.67908,0.67912,70.59,0.67921,0.67926,0.67921,0.67924,40.96,True
'2018-12-14T04:34:00',0.67913,0.67916,0.67912,0.67916,59.69,0.67925,0.67928,0.67925,0.67928,40.45,False
'2018-12-14T04:35:00',0.67916,0.67919,0.67914,0.67914,22.34,0.67928,0.67928,0.67925,0.67925,15.35,True
'2018-12-14T04:36:00',0.67914,0.67956,0.67903,0.67953,83.28,0.67924,0.67968,0.67915,0.67964,100.1,False
'2018-12-14T04:37:00',0.67954,0.67954,0.67947,0.67947,18.5,0.67964,0.67964,0.67958,0.67958,23.07,True
'2018-12-14T04:38:00',0.67948,0.67965,0.67948,0.67964,47.63,0.67957,0.67977,0.67957,0.67974,44.59,True
'2018-12-14T04:39:00',0.67966,0.67974,0.67962,0.67973,62.61,0.67976,0.67985,0.67972,0.67985,50.33,True
'2018-12-14T04:40:00',0.67973,0.67976,0.67973,0.67975,28.77,0.67985,0.67987,0.67985,0.67987,25.95,False
'2018-12-14T04:41:00',0.67975,0.67975,0.67972,0.67972,43.94,0.67987,0.67987,0.67984,0.67985,29.2,False
'2018-12-14T04:42:00',0.67973,0.67974,0.67952,0.67952,104.15,0.67985,0.67986,0.67964,0.67965,78.32,False
'2018-12-14T04:43:00',0.67952,0.67953,0.67936,0.67937,71.79,0.67963,0.67964,0.67947,0.67948,77.49,False
'2018-12-14T04:44:00',0.67937,0.67937,0.67915,0.67925,63.6,0.67948,0.67948,0.67926,0.67935,53.84,True
'2018-12-14T04:45:00',0.67923,0.67935,0.67923,0.67934,53.93,0.67936,0.67944,0.67936,0.67944,68.0,False
'2018-12-14T04:46:00',0.67937,0.67939,0.67933,0.67933,27.08,0.67945,0.67949,0.67944,0.67944,21.59,False
'2018-12-14T04:47:00',0.67934,0.67941,0.67926,0.67927,52.0,0.67944,0.67951,0.67936,0.67936,42.99,True
'2018-12-14T04:48:00',0.67929,0.67931,0.67924,0.6793,83.65,0.67938,0.67942,0.67934,0.67942,64.82,True
'2018-12-14T04:49:00',0.67931,0.67943,0.67928,0.67939,42.81,0.67943,0.6795,0.67938,0.67947,43.28,False
'2018-12-14T04:50:00',0.67939,0.67939,0.67937,0.67937,17.0,0.67946,0.67949,0.67945,0.67947,32.73,True
'2018-12-14T04:51:00',0.67936,0.67952,0.67936,0.67952,29.49,0.67947,0.67961,0.67946,0.67959,38.16,True
'2018-12-14T04:52:00',0.67952,0.67954,0.67945,0.67954,47.53,0.6796,0.67965,0.67955,0.67965,45.24,False
'2018-12-14T04:53:00',0.67954,0.67954,0.67936,0.67936,40.91,0.67966,0.67966,0.67946,0.67946,36.22,False
'2018-12-14T04:54:00',0.67936,0.67936,0.67934,0.67934,26.97,0.67945,0.67945,0.67943,0.67944,15.0,True
'2018-12-14T04:55:00',0.67935,0.6795,0.67935,0.67944,74.28,0.67944,0.67959,0.67944,0.67957,42.64,True
'2018-12-14T04:56:00',0.67945,0.67949,0.67944,0.67945,49.95,0.67958,0.6796,0.67955,0.67956,42.86,False
'2018-12-14T04:57:00',0.67945,0.67949,0.67943,0.67943,60.07,0.67955,0.6796,0.67953,0.67955,51.27,True
'2018-12-14T04:58:00',0.67943,0.67952,0.67934,0.67945,59.31,0.67953,0.67962,0.67945,0.67956,67.33,True
'2018-12-14T04:59:00',0.67946,0.67952,0.67944,0.67947,66.45,0.67955,0.67962,0.67955,0.67957,65.72,False
'2018-12-14T05:00:00',0.67946,0.67954,0.67941,0.67943,43.0,0.67957,0.67964,0.67952,0.67952,35.11,False
'2018-12-14T05:01:00',0.6794,0.6794,0.67933,0.67934,34.43,0.67952,0.67952,0.67943,0.67946,28.07,False
'2018-12-14T05:02:00',0.67934,0.67938,0.67932,0.67932,61.08,0.67944,0.67947,0.67944,0.67944,34.96,False
'2018-12-14T05:03:00',0.67933,0.67933,0.67921,0.67923,117.59,0.67943,0.67944,0.67933,0.67935,75.62,True
'2018-12-14T05:04:00',0.67924,0.67929,0.67924,0.67925,72.39,0.67935,0.67939,0.67934,0.67936,46.22,False
'2018-12-14T05:05:00',0.67925,0.67925,0.67919,0.67922,41.19,0.67937,0.67937,0.67931,0.67933,34.96,False
'2018-12-14T05:06:00',0.67922,0.67922,0.67919,0.67921,13.84,0.67933,0.67933,0.6793,0.67933,14.99,False
'2018-12-14T05:07:00',0.67923,0.67923,0.6792,0.6792,18.6,0.67933,0.67933,0.67932,0.67932,22.88,True
'2018-12-14T05:08:00',0.67919,0.67923,0.67919,0.67922,19.68,0.67931,0.67934,0.67931,0.67934,21.54,True
'2018-12-14T05:09:00',0.67922,0.67927,0.67919,0.67926,47.36,0.67932,0.67936,0.6793,0.67936,35.1,True
'2018-12-14T05:10:00',0.67925,0.67929,0.67922,0.67929,69.96,0.67935,0.67941,0.67933,0.67941,60.92,True
'2018-12-14T05:11:00',0.67929,0.67941,0.67929,0.67941,57.4,0.67941,0.67953,0.6794,0.67951,64.53,True
'2018-12-14T05:12:00',0.6794,0.67946,0.6794,0.67946,23.72,0.67952,0.67957,0.67952,0.67956,34.21,True
'2018-12-14T05:13:00',0.67946,0.67975,0.67946,0.67974,72.11,0.67956,0.67985,0.67956,0.67984,66.61,False
'2018-12-14T05:14:00',0.67974,0.67974,0.67962,0.67962,75.91,0.67985,0.67985,0.67973,0.67974,62.2,False
'2018-12-14T05:15:00',0.6796,0.6796,0.67953,0.67954,55.2,0.67968,0.67968,0.67963,0.67966,57.03,False
'2018-12-14T05:16:00',0.67954,0.67956,0.67938,0.67938,36.77,0.67965,0.67967,0.6795,0.67951,30.68,False
'2018-12-14T05:17:00',0.67937,0.67938,0.67931,0.67931,91.02,0.6795,0.67951,0.67942,0.67943,86.06,True
'2018-12-14T05:18:00',0.6793,0.67932,0.67925,0.67932,94.55,0.67944,0.67944,0.67936,0.67944,63.08,False
'2018-12-14T05:19:00',0.67931,0.67933,0.67926,0.67928,38.78,0.67942,0.67944,0.67938,0.67941,39.57,False
'2018-12-14T05:20:00',0.67927,0.67928,0.67922,0.67922,43.22,0.6794,0.6794,0.67934,0.67936,29.63,False
'2018-12-14T05:21:00',0.67922,0.67924,0.67919,0.67922,29.29,0.67936,0.67936,0.67931,0.67934,20.54,False
'2018-12-14T05:22:00',0.67923,0.67923,0.67922,0.67922,15.23,0.67933,0.67935,0.67933,0.67934,13.1,True
'2018-12-14T05:23:00',0.67922,0.67928,0.67922,0.67928,20.29,0.67935,0.67941,0.67935,0.67941,18.14,True
'2018-12-14T05:24:00',0.67929,0.67931,0.67927,0.67931,57.41,0.67942,0.67943,0.67937,0.67943,35.05,True
'2018-12-14T05:25:00',0.67932,0.67935,0.67932,0.67934,15.65,0.67943,0.67946,0.67943,0.67946,17.07,True
'2018-12-14T05:26:00',0.67934,0.67943,0.67933,0.67943,25.75,0.67946,0.67955,0.67946,0.67955,23.84,False
'2018-12-14T05:27:00',0.67942,0.67942,0.67939,0.67942,16.1,0.67954,0.67956,0.67951,0.67956,12.32,False
'2018-12-14T05:28:00',0.67944,0.67945,0.67938,0.67942,42.54,0.67955,0.67956,0.67949,0.67953,29.61,True
'2018-12-14T05:29:00',0.67942,0.67943,0.67942,0.67943,8.94,0.67954,0.67955,0.67954,0.67954,6.5,False
'2018-12-14T05:30:00',0.67943,0.67944,0.67934,0.67937,64.69,0.67955,0.67956,0.67944,0.67947,38.16,False
'2018-12-14T05:31:00',0.67937,0.67937,0.67934,0.67934,21.39,0.67947,0.67947,0.67944,0.67946,15.1,False
'2018-12-14T05:32:00',0.67934,0.67934,0.67923,0.67923,43.89,0.67945,0.67945,0.67933,0.67935,30.67,False
'2018-12-14T05:33:00',0.67924,0.67924,0.6792,0.6792,49.9,0.67935,0.67937,0.6793,0.67931,34.47,True
'2018-12-14T05:34:00',0.67918,0.67925,0.67918,0.67925,30.17,0.67931,0.67937,0.67931,0.67936,36.72,True
'2018-12-14T05:35:00',0.67925,0.67945,0.67924,0.67945,51.08,0.67936,0.67957,0.67936,0.67957,53.66,False
'2018-12-14T05:36:00',0.67945,0.67945,0.67944,0.67945,23.62,0.67956,0.67957,0.67955,0.67956,23.58,False
'2018-12-14T05:37:00',0.67944,0.67945,0.67944,0.67944,13.21,0.67956,0.67957,0.67955,0.67957,14.99,True
'2018-12-14T05:38:00',0.67944,0.67946,0.67944,0.67946,12.87,0.67957,0.67957,0.67956,0.67957,11.0,False
'2018-12-14T05:39:00',0.67945,0.67945,0.67945,0.67945,6.35,0.67956,0.67956,0.67955,0.67956,6.12,True
'2018-12-14T05:40:00',0.67945,0.67956,0.67945,0.67956,26.73,0.67956,0.67966,0.67955,0.67966,26.47,True
'2018-12-14T05:41:00',0.67956,0.67957,0.67956,0.67956,18.6,0.67967,0.67967,0.67965,0.67967,14.86,True
'2018-12-14T05:42:00',0.67956,0.67968,0.67952,0.67966,42.08,0.67964,0.67976,0.67964,0.67976,39.78,False
'2018-12-14T05:43:00',0.67966,0.67967,0.67965,0.67966,23.32,0.67975,0.67978,0.67974,0.67976,17.5,False
'2018-12-14T05:44:00',0.67967,0.67968,0.67957,0.67964,27.33,0.67977,0.67979,0.67969,0.67973,26.19,False
'2018-12-14T05:45:00',0.67964,0.67964,0.67957,0.67957,71.55,0.67974,0.67974,0.67968,0.67969,46.21,True
'2018-12-14T05:46:00',0.67957,0.67966,0.67955,0.67957,70.36,0.67965,0.67977,0.67964,0.6797,66.4,True
'2018-12-14T05:47:00',0.67958,0.67965,0.67957,0.67965,35.66,0.6797,0.67975,0.67969,0.67975,30.41,True
'2018-12-14T05:48:00',0.67964,0.67967,0.6796,0.67967,42.1,0.67976,0.6798,0.67972,0.67976,52.03,True
'2018-12-14T05:49:00',0.67967,0.67969,0.67966,0.67969,30.0,0.67975,0.67979,0.67975,0.67979,24.11,True
'2018-12-14T05:50:00',0.67969,0.67979,0.67969,0.67974,26.42,0.67981,0.67988,0.67981,0.67985,32.56,False
'2018-12-14T05:51:00',0.67975,0.67975,0.67967,0.67969,51.23,0.67985,0.67985,0.67978,0.6798,36.58,False
'2018-12-14T05:52:00',0.67969,0.6797,0.67953,0.67953,33.23,0.6798,0.6798,0.67964,0.67964,33.21,True
'2018-12-14T05:53:00',0.67953,0.67956,0.67953,0.67956,22.25,0.67964,0.67966,0.67962,0.67964,23.36,False
'2018-12-14T05:54:00',0.67956,0.67956,0.67955,0.67955,13.84,0.67965,0.67966,0.67964,0.67964,16.75,False
'2018-12-14T05:55:00',0.67955,0.67956,0.67953,0.67953,19.44,0.67966,0.67966,0.67965,0.67965,22.69,True
'2018-12-14T05:56:00',0.67953,0.67955,0.67953,0.67954,9.1,0.67965,0.67965,0.67962,0.67965,12.04,False
'2018-12-14T05:57:00',0.67954,0.67954,0.67944,0.67944,26.12,0.67964,0.67965,0.67955,0.67955,39.28,True
'2018-12-14T05:58:00',0.67944,0.67945,0.67942,0.67944,38.28,0.67956,0.67956,0.67953,0.67956,37.59,False
'2018-12-14T05:59:00',0.67944,0.67945,0.67944,0.67944,19.78,0.67956,0.67956,0.67955,0.67956,20.6,False
'2018-12-14T06:00:00',0.67945,0.67945,0.67943,0.67943,26.4,0.67956,0.67956,0.67954,0.67955,22.62,False
'2018-12-14T06:01:00',0.67943,0.67943,0.67943,0.67943,11.14,0.67955,0.67955,0.67955,0.67955,5.5,True
'2018-12-14T06:02:00',0.67945,0.67945,0.67944,0.67944,22.66,0.67956,0.67957,0.67955,0.67957,17.36,True
'2018-12-14T06:03:00',0.67945,0.67945,0.67944,0.67945,32.74,0.67956,0.67958,0.67955,0.67958,20.97,False
'2018-12-14T06:04:00',0.67945,0.67945,0.67942,0.67942,43.22,0.67956,0.67957,0.67951,0.67951,20.36,True
'2018-12-14T06:05:00',0.67941,0.67946,0.67941,0.67945,54.69,0.67951,0.67958,0.67951,0.67957,40.96,True
'2018-12-14T06:06:00',0.67946,0.67958,0.67945,0.67956,39.82,0.67957,0.67968,0.67956,0.67967,42.84,True
'2018-12-14T06:07:00',0.67954,0.67956,0.67954,0.67956,28.65,0.67967,0.67968,0.67966,0.67968,30.08,True
'2018-12-14T06:08:00',0.67956,0.67957,0.67955,0.67957,30.95,0.67968,0.67969,0.67966,0.67967,29.36,False
'2018-12-14T06:09:00',0.67957,0.67957,0.67956,0.67956,4.5,0.67968,0.67968,0.67967,0.67967,5.0,False
'2018-12-14T06:10:00',0.67956,0.67957,0.67955,0.67955,17.53,0.67968,0.67968,0.67967,0.67967,18.47,False
'2018-12-14T06:11:00',0.67956,0.67956,0.6795,0.67951,46.95,0.67967,0.67968,0.67962,0.67963,36.29,False
'2018-12-14T06:12:00',0.67951,0.67951,0.67944,0.67945,46.8,0.67964,0.67964,0.67956,0.67957,38.19,True
'2018-12-14T06:13:00',0.67948,0.67957,0.67947,0.67955,42.61,0.67959,0.67967,0.67959,0.67966,44.17,False
'2018-12-14T06:14:00',0.67955,0.67957,0.67955,0.67955,18.4,0.67966,0.67967,0.67965,0.67966,22.09,True
'2018-12-14T06:15:00',0.67954,0.67957,0.67954,0.67956,17.0,0.67964,0.67967,0.67964,0.67967,30.62,False
'2018-12-14T06:16:00',0.67956,0.67958,0.67948,0.67955,34.97,0.67966,0.67967,0.67959,0.67965,43.34,True
'2018-12-14T06:17:00',0.67955,0.67965,0.67955,0.67964,29.51,0.67966,0.67975,0.67965,0.67975,32.17,True
'2018-12-14T06:18:00',0.67964,0.67967,0.67962,0.67965,23.87,0.67975,0.67977,0.67972,0.67977,31.83,True
'2018-12-14T06:19:00',0.67965,0.67975,0.67965,0.67966,59.55,0.67976,0.67985,0.67976,0.67976,65.57,True
'2018-12-14T06:20:00',0.67969,0.6797,0.67966,0.67969,32.35,0.67979,0.67983,0.67977,0.67981,49.06,True
'2018-12-14T06:21:00',0.67969,0.67976,0.67967,0.67972,45.61,0.67979,0.67987,0.67979,0.67983,40.86,False
'2018-12-14T06:22:00',0.67973,0.67974,0.67967,0.67967,24.98,0.67984,0.67986,0.67979,0.67979,48.94,False
'2018-12-14T06:23:00',0.67968,0.67968,0.67966,0.67967,12.0,0.67979,0.67979,0.67977,0.67979,14.47,False
'2018-12-14T06:24:00',0.67967,0.67967,0.67966,0.67966,10.0,0.67978,0.67979,0.67976,0.67977,11.7,False
'2018-12-14T06:25:00',0.67967,0.67967,0.67954,0.67955,35.47,0.67978,0.67979,0.67964,0.67967,68.04,False
'2018-12-14T06:26:00',0.67956,0.67956,0.67954,0.67954,23.6,0.67967,0.67967,0.67964,0.67964,39.79,True
'2018-12-14T06:27:00',0.67954,0.67964,0.67954,0.67956,40.86,0.67966,0.67976,0.67965,0.67968,84.84,True
'2018-12-14T06:28:00',0.67956,0.67958,0.67956,0.67958,20.5,0.67968,0.67969,0.67967,0.67968,22.31,True
'2018-12-14T06:29:00',0.67958,0.67968,0.67958,0.67968,46.25,0.67969,0.67979,0.67969,0.67978,48.64,True
'2018-12-14T06:30:00',0.6797,0.67978,0.6797,0.67977,47.21,0.67979,0.67988,0.67979,0.67987,37.86,True
'2018-12-14T06:31:00',0.67977,0.67988,0.67977,0.67987,59.5,0.67988,0.67999,0.67988,0.67997,48.91,True
'2018-12-14T06:32:00',0.67987,0.67988,0.67987,0.67988,15.24,0.67996,0.68,0.67996,0.68,17.24,True
'2018-12-14T06:33:00',0.67989,0.67992,0.67988,0.67992,9.91,0.68,0.68003,0.68,0.68003,9.65,False
'2018-12-14T06:34:00',0.67992,0.67993,0.67987,0.67987,42.71,0.68004,0.68004,0.67997,0.67998,26.85,False
'2018-12-14T06:35:00',0.67987,0.67992,0.67987,0.67987,45.43,0.67996,0.68003,0.67995,0.67997,38.83,True
'2018-12-14T06:36:00',0.67987,0.67992,0.67987,0.6799,29.6,0.67999,0.68004,0.67997,0.68001,28.69,True
'2018-12-14T06:37:00',0.67991,0.67999,0.67991,0.67991,31.91,0.68002,0.68007,0.68001,0.68002,29.95,False
'2018-12-14T06:38:00',0.67991,0.67996,0.67983,0.67983,59.21,0.68,0.68008,0.67995,0.67995,46.92,True
'2018-12-14T06:39:00',0.67985,0.67986,0.67985,0.67986,36.09,0.67995,0.67998,0.67995,0.67997,20.11,False
'2018-12-14T06:40:00',0.67985,0.67985,0.67974,0.67975,53.51,0.67996,0.67996,0.67985,0.67987,44.19,True
'2018-12-14T06:41:00',0.67977,0.67997,0.67977,0.67997,39.57,0.67989,0.68008,0.67989,0.68008,51.36,False
'2018-12-14T06:42:00',0.67997,0.67997,0.67995,0.67996,25.73,0.68008,0.68009,0.68005,0.68007,27.93,False
'2018-12-14T06:43:00',0.67996,0.67998,0.67995,0.67995,34.75,0.68008,0.68009,0.68005,0.68005,31.96,False
'2018-12-14T06:44:00',0.67995,0.67995,0.67975,0.67975,71.69,0.68005,0.68005,0.67984,0.67985,77.03,False
'2018-12-14T06:45:00',0.67974,0.67975,0.67974,0.67974,15.44,0.67985,0.67986,0.67985,0.67986,19.21,True
'2018-12-14T06:46:00',0.67974,0.67975,0.67973,0.67975,16.36,0.67984,0.67986,0.67984,0.67985,22.83,False
'2018-12-14T06:47:00',0.67975,0.67975,0.67973,0.67974,41.72,0.67986,0.67986,0.67984,0.67986,18.61,False
'2018-12-14T06:48:00',0.67973,0.67974,0.67973,0.67973,18.72,0.67985,0.67986,0.67983,0.67984,10.5,True
'2018-12-14T06:49:00',0.67973,0.67977,0.67973,0.67976,38.82,0.67983,0.67988,0.67983,0.67987,41.75,False
'2018-12-14T06:50:00',0.67977,0.67977,0.67975,0.67975,23.17,0.67987,0.67988,0.67986,0.67986,30.08,True
'2018-12-14T06:51:00',0.67975,0.67977,0.67975,0.67975,16.19,0.67987,0.67988,0.67986,0.67988,21.17,True
'2018-12-14T06:52:00',0.67975,0.67977,0.67975,0.67977,18.64,0.67987,0.67989,0.67986,0.67987,13.72,False
'2018-12-14T06:53:00',0.67976,0.67977,0.67976,0.67976,25.28,0.67987,0.67989,0.67986,0.67988,29.3,False
'2018-12-14T06:54:00',0.67976,0.67976,0.67973,0.67975,39.6,0.67986,0.67988,0.67984,0.67986,33.66,True
'2018-12-14T06:55:00',0.67975,0.67975,0.67975,0.67975,27.29,0.67987,0.67987,0.67984,0.67987,22.48,True
'2018-12-14T06:56:00',0.67975,0.67979,0.67975,0.67978,92.59,0.67987,0.6799,0.67986,0.67989,70.16,False
'2018-12-14T06:57:00',0.67978,0.67979,0.67976,0.67977,46.25,0.6799,0.6799,0.67986,0.67988,52.68,True
'2018-12-14T06:58:00',0.67978,0.67979,0.67976,0.67978,26.11,0.67988,0.6799,0.67987,0.6799,32.33,True
'2018-12-14T06:59:00',0.67978,0.67988,0.67978,0.67987,12.5,0.6799,0.67995,0.6799,0.67995,18.64,True
'2018-12-14T07:00:00',0.67988,0.67994,0.67986,0.67987,28.85,0.67995,0.68003,0.67994,0.67998,38.79,True
'2018-12-14T07:01:00',0.67988,0.67991,0.67987,0.67988,10.5,0.67998,0.68001,0.67998,0.67999,18.69,True
'2018-12-14T07:02:00',0.6799,0.6799,0.67988,0.67989,12.5,0.67998,0.67999,0.67998,0.67998,17.09,False
'2018-12-14T07:03:00',0.67989,0.6799,0.67987,0.67988,11.62,0.67996,0.68,0.67995,0.68,18.73,True
'2018-12-14T07:04:00',0.67995,0.68001,0.67995,0.68,8.87,0.68004,0.68011,0.68004,0.68011,23.96,False
'2018-12-14T07:05:00',0.67999,0.68,0.67988,0.67993,29.36,0.6801,0.6801,0.67999,0.68002,32.93,True
'2018-12-14T07:06:00',0.67993,0.68007,0.67993,0.68006,45.86,0.68004,0.68018,0.68002,0.68017,64.72,False
'2018-12-14T07:07:00',0.68006,0.68009,0.68001,0.68006,41.71,0.68016,0.68019,0.68013,0.68017,59.64,False
'2018-12-14T07:08:00',0.68006,0.68006,0.67993,0.67997,53.66,0.68016,0.68016,0.68005,0.68008,63.21,False
'2018-12-14T07:09:00',0.67996,0.67997,0.67984,0.67986,70.92,0.68008,0.68008,0.67996,0.67998,87.76,True
'2018-12-14T07:10:00',0.67986,0.67999,0.67985,0.67998,51.78,0.67998,0.6801,0.67996,0.68009,52.49,True
'2018-12-14T07:11:00',0.67999,0.68,0.67993,0.67999,19.94,0.68009,0.6801,0.68004,0.68008,37.8,True
'2018-12-14T07:12:00',0.67999,0.68012,0.67999,0.68012,45.12,0.68007,0.68021,0.68007,0.68021,65.62,False
'2018-12-14T07:13:00',0.6801,0.6801,0.67999,0.67999,44.4,0.6802,0.6802,0.68005,0.68006,55.77,True
'2018-12-14T07:14:00',0.67999,0.68009,0.67998,0.68009,32.25,0.68008,0.68018,0.68007,0.68017,48.82,True
'2018-12-14T07:15:00',0.68007,0.68018,0.68005,0.68016,54.1,0.68017,0.68029,0.68015,0.68028,83.42,True
'2018-12-14T07:16:00',0.68017,0.68018,0.68016,0.68018,54.98,0.68028,0.68029,0.68025,0.68026,64.11,False
'2018-12-14T07:17:00',0.68016,0.68016,0.68004,0.68006,39.6,0.68026,0.68026,0.68015,0.68015,44.94,False
'2018-12-14T07:18:00',0.68006,0.68006,0.67996,0.67996,24.28,0.68016,0.68017,0.68005,0.68008,34.22,True
'2018-12-14T07:19:00',0.67996,0.68007,0.67996,0.68007,31.64,0.68007,0.68018,0.68007,0.68017,37.62,True
'2018-12-14T07:20:00',0.68007,0.68016,0.68006,0.68016,42.45,0.68017,0.68027,0.68017,0.68027,47.2,False
'2018-12-14T07:21:00',0.68016,0.68017,0.68014,0.68016,16.74,0.68027,0.68027,0.68025,0.68026,18.1,True
'2018-12-14T07:22:00',0.68015,0.68016,0.68006,0.68016,64.64,0.68026,0.68028,0.68017,0.68028,55.68,False
'2018-12-14T07:23:00',0.68012,0.68012,0.67997,0.68008,52.28,0.68022,0.68024,0.68008,0.6802,49.84,True
'2018-12-14T07:24:00',0.68008,0.68015,0.68008,0.68011,44.18,0.6802,0.68027,0.6802,0.68023,36.6,False
'2018-12-14T07:25:00',0.68011,0.68015,0.68002,0.68005,53.88,0.68022,0.68026,0.68012,0.68014,66.09,False
'2018-12-14T07:26:00',0.68002,0.68002,0.67974,0.67981,73.65,0.68015,0.68015,0.67986,0.67994,56.49,False
'2018-12-14T07:27:00',0.67982,0.67982,0.67981,0.67981,7.11,0.67994,0.67994,0.67993,0.67994,17.58,False
'2018-12-14T07:28:00',0.67979,0.6798,0.67974,0.67978,39.89,0.67992,0.67992,0.67985,0.67991,25.09,False
'2018-12-14T07:29:00',0.6798,0.6798,0.67964,0.67964,57.96,0.6799,0.67991,0.67975,0.67975,43.54,False
'2018-12-14T07:30:00',0.67964,0.67965,0.67962,0.67963,29.6,0.67975,0.67975,0.67973,0.67973,24.5,True
'2018-12-14T07:31:00',0.67963,0.67964,0.67963,0.67963,22.23,0.67974,0.67975,0.67973,0.67975,18.3,False
'2018-12-14T07:32:00',0.67964,0.67964,0.67958,0.67962,26.98,0.67973,0.67974,0.67969,0.67973,26.27,False
'2018-12-14T07:33:00',0.67961,0.67962,0.67954,0.67954,43.69,0.67974,0.67975,0.67966,0.67966,51.92,False
'2018-12-14T07:34:00',0.67954,0.67956,0.67951,0.67952,36.48,0.67964,0.67966,0.6796,0.67963,41.59,False
'2018-12-14T07:35:00',0.67952,0.67952,0.67946,0.67946,39.83,0.6796,0.67962,0.67958,0.67958,34.41,True
'2018-12-14T07:36:00',0.67947,0.67958,0.67946,0.67954,36.48,0.67958,0.67968,0.67958,0.67966,33.62,False
'2018-12-14T07:37:00',0.67954,0.67958,0.67953,0.67953,34.98,0.67966,0.67969,0.67963,0.67964,48.24,False
'2018-12-14T07:38:00',0.67954,0.67959,0.6795,0.6795,32.5,0.67964,0.6797,0.67961,0.67962,49.22,False
'2018-12-14T07:39:00',0.67951,0.67951,0.67941,0.67942,47.73,0.67962,0.67962,0.67953,0.67953,66.32,False
'2018-12-14T07:40:00',0.67941,0.67943,0.67931,0.67934,47.01,0.67954,0.67954,0.67943,0.67947,65.19,False
'2018-12-14T07:41:00',0.67934,0.67935,0.67914,0.67914,73.94,0.67945,0.67946,0.67925,0.67926,69.66,True
'2018-12-14T07:42:00',0.67916,0.67924,0.67914,0.67923,51.19,0.67926,0.67936,0.67926,0.67936,44.76,True
'2018-12-14T07:43:00',0.67923,0.67927,0.67923,0.67924,48.67,0.67936,0.67939,0.67934,0.67935,44.4,True
'2018-12-14T07:44:00',0.67924,0.67935,0.67923,0.67925,40.19,0.67934,0.67947,0.67934,0.67936,51.2,True
'2018-12-14T07:45:00',0.67925,0.67935,0.67922,0.67934,58.96,0.67937,0.67947,0.67934,0.67945,54.25,False
'2018-12-14T07:46:00',0.67932,0.67938,0.67932,0.67933,70.28,0.67945,0.6795,0.67944,0.67944,65.4,False
'2018-12-14T07:47:00',0.67936,0.67938,0.67922,0.67929,107.35,0.67946,0.67951,0.67934,0.67943,87.71,False
'2018-12-14T07:48:00',0.67929,0.67931,0.67913,0.67924,119.21,0.67942,0.67943,0.67925,0.67935,103.93,True
'2018-12-14T07:49:00',0.67923,0.67936,0.67923,0.67935,71.51,0.67936,0.67948,0.67935,0.67945,57.53,True
'2018-12-14T07:50:00',0.67936,0.67938,0.6793,0.67937,92.83,0.67947,0.67949,0.67943,0.67949,68.17,False
'2018-12-14T07:51:00',0.67936,0.67936,0.67933,0.67933,25.93,0.67947,0.67947,0.67945,0.67945,19.1,False
'2018-12-14T07:52:00',0.67933,0.67935,0.67933,0.67933,38.98,0.67944,0.67946,0.67943,0.67945,35.87,False
'2018-12-14T07:53:00',0.67933,0.67942,0.6793,0.6793,65.38,0.67945,0.67952,0.67939,0.6794,45.47,False
'2018-12-14T07:54:00',0.67931,0.67931,0.67922,0.67922,25.71,0.6794,0.6794,0.67933,0.67933,27.98,True
'2018-12-14T07:55:00',0.67924,0.67946,0.67922,0.67945,54.21,0.67933,0.67956,0.67933,0.67955,56.82,False
'2018-12-14T07:56:00',0.67945,0.67952,0.67943,0.67944,58.99,0.67954,0.67961,0.67954,0.67955,38.58,True
'2018-12-14T07:57:00',0.67943,0.67949,0.67942,0.67946,58.27,0.67955,0.67958,0.67954,0.67956,47.85,True
'2018-12-14T07:58:00',0.67946,0.67949,0.67946,0.67947,60.54,0.67957,0.67958,0.67955,0.67957,44.58,False
'2018-12-14T07:59:00',0.67946,0.67946,0.6794,0.67943,38.62,0.67957,0.67957,0.67952,0.67956,39.82,True
'2018-12-14T08:00:00',0.67943,0.67957,0.67936,0.67952,135.17,0.67951,0.67968,0.67948,0.67965,124.76,False
'2018-12-14T08:01:00',0.67952,0.67952,0.67937,0.67937,72.16,0.67962,0.67965,0.67948,0.6795,71.55,False
'2018-12-14T08:02:00',0.67937,0.67938,0.67922,0.67922,69.54,0.6795,0.6795,0.67934,0.67934,59.5,True
'2018-12-14T08:03:00',0.67923,0.67928,0.67918,0.67924,49.24,0.67934,0.67937,0.67929,0.67934,42.76,True
'2018-12-14T08:04:00',0.67925,0.67931,0.67922,0.67924,55.56,0.67936,0.67943,0.67934,0.67935,56.16,True
'2018-12-14T08:05:00',0.67924,0.67925,0.67922,0.67925,36.83,0.67936,0.67937,0.67933,0.67935,57.21,False
'2018-12-14T08:06:00',0.67925,0.67935,0.67923,0.67923,55.12,0.67936,0.67946,0.67934,0.67934,52.03,True
'2018-12-14T08:07:00',0.67922,0.67927,0.67922,0.67927,27.75,0.67935,0.67938,0.67934,0.67938,32.74,True
'2018-12-14T08:08:00',0.67928,0.67929,0.67928,0.67929,18.0,0.67938,0.67939,0.67937,0.67938,24.15,False
'2018-12-14T08:09:00',0.67926,0.67927,0.67926,0.67927,16.0,0.67936,0.67938,0.67936,0.67937,14.36,True
'2018-12-14T08:10:00',0.67927,0.67929,0.67926,0.67929,29.11,0.67939,0.6794,0.67934,0.67939,45.58,True
'2018-12-14T08:11:00',0.67929,0.67939,0.67928,0.67937,48.74,0.67938,0.67949,0.67938,0.67949,58.25,False
'2018-12-14T08:12:00',0.67939,0.67939,0.67928,0.67929,37.97,0.67948,0.67948,0.67938,0.67939,58.04,False
'2018-12-14T08:13:00',0.67929,0.67929,0.67925,0.67927,38.24,0.67939,0.67939,0.67936,0.67939,50.82,True
'2018-12-14T08:14:00',0.67927,0.67936,0.67926,0.67936,45.56,0.67938,0.67946,0.67936,0.67946,42.55,True
'2018-12-14T08:15:00',0.67936,0.6795,0.67929,0.6795,46.15,0.67947,0.67959,0.6794,0.67959,44.02,True
'2018-12-14T08:16:00',0.67958,0.67958,0.67947,0.67958,53.57,0.67967,0.6797,0.67959,0.67967,51.51,True
'2018-12-14T08:17:00',0.67958,0.67969,0.67957,0.67967,48.91,0.67967,0.67979,0.67967,0.67977,43.64,True
'2018-12-14T08:18:00',0.67967,0.67977,0.67967,0.67976,42.0,0.67978,0.67988,0.67978,0.67987,49.91,True
'2018-12-14T08:19:00',0.67976,0.67978,0.67975,0.67976,39.64,0.67986,0.67988,0.67984,0.67988,46.26,False
'2018-12-14T08:20:00',0.67976,0.67978,0.67961,0.67962,49.48,0.67987,0.67987,0.67969,0.67972,48.32,False
'2018-12-14T08:21:00',0.67962,0.67962,0.67948,0.67948,61.54,0.67972,0.67972,0.67959,0.67959,57.0,False
'2018-12-14T08:22:00',0.67947,0.67948,0.67931,0.67933,84.79,0.67959,0.67959,0.67942,0.67944,86.58,True
'2018-12-14T08:23:00',0.67935,0.67939,0.67933,0.67938,54.03,0.67944,0.67948,0.67944,0.67948,56.59,False
'2018-12-14T08:24:00',0.67938,0.6794,0.67935,0.67936,56.81,0.67945,0.6795,0.67945,0.67945,50.06,True
'2018-12-14T08:25:00',0.67934,0.67943,0.67934,0.67939,68.27,0.67946,0.67955,0.67946,0.67948,74.57,True
'2018-12-14T08:26:00',0.6794,0.67947,0.6794,0.67941,42.96,0.6795,0.67957,0.67949,0.67953,50.18,True
'2018-12-14T08:27:00',0.67943,0.67949,0.6794,0.67948,84.54,0.67954,0.6796,0.6795,0.67958,87.98,True
'2018-12-14T08:28:00',0.6795,0.67966,0.6795,0.67965,58.67,0.67961,0.67977,0.67961,0.67976,70.93,False
'2018-12-14T08:29:00',0.67964,0.67966,0.67947,0.67948,76.27,0.67976,0.67976,0.67958,0.6796,67.33,False
'2018-12-14T08:30:00',0.67948,0.67948,0.67937,0.67939,98.44,0.6796,0.6796,0.67948,0.67949,102.99,False
'2018-12-14T08:31:00',0.67939,0.67939,0.67923,0.67936,76.17,0.67949,0.67949,0.67934,0.67948,85.61,True
'2018-12-14T08:32:00',0.67941,0.67947,0.67937,0.67946,37.59,0.67949,0.67958,0.67948,0.67956,40.0,False
'2018-12-14T08:33:00',0.67947,0.67947,0.67944,0.67945,22.05,0.67956,0.67956,0.67953,0.67953,17.0,False
'2018-12-14T08:34:00',0.67945,0.67948,0.67938,0.6794,67.5,0.67954,0.67955,0.67948,0.67949,55.94,False
'2018-12-14T08:35:00',0.67939,0.67941,0.67934,0.67937,55.79,0.67949,0.6795,0.67946,0.67949,38.66,True
'2018-12-14T08:36:00',0.67941,0.67947,0.67941,0.67947,16.52,0.67951,0.67959,0.67951,0.67958,18.11,True
'2018-12-14T08:37:00',0.67947,0.67958,0.67947,0.67955,57.9,0.67959,0.67969,0.67959,0.67966,45.59,False
'2018-12-14T08:38:00',0.67955,0.67958,0.67949,0.67952,54.22,0.67965,0.67969,0.67958,0.67962,48.96,False
'2018-12-14T08:39:00',0.67953,0.67959,0.67948,0.67948,48.64,0.67964,0.67968,0.67958,0.67959,39.73,True
'2018-12-14T08:40:00',0.67949,0.67968,0.67948,0.67958,68.15,0.67959,0.67978,0.67958,0.67968,62.6,False
'2018-12-14T08:41:00',0.67959,0.67959,0.67934,0.67936,63.37,0.67968,0.67968,0.67945,0.67947,77.35,True
'2018-12-14T08:42:00',0.67937,0.67938,0.67928,0.67937,39.24,0.67947,0.67948,0.67937,0.67948,40.51,False
'2018-12-14T08:43:00',0.67942,0.67947,0.67935,0.67935,57.82,0.67951,0.67957,0.67947,0.67947,60.65,True
'2018-12-14T08:44:00',0.67935,0.67936,0.67935,0.67936,24.48,0.67946,0.67948,0.67946,0.67947,30.82,False
'2018-12-14T08:45:00',0.67936,0.67939,0.67926,0.67934,58.69,0.67947,0.6795,0.67936,0.67946,63.3,True
'2018-12-14T08:46:00',0.67934,0.67936,0.67932,0.67936,19.87,0.67945,0.67948,0.67943,0.67946,22.0,True
'2018-12-14T08:47:00',0.67936,0.6795,0.67935,0.67946,53.45,0.67948,0.67959,0.67946,0.67957,48.65,True
'2018-12-14T08:48:00',0.67946,0.67958,0.67946,0.67957,16.82,0.67958,0.67969,0.67958,0.67969,22.06,True
'2018-12-14T08:49:00',0.67957,0.67967,0.67955,0.67967,41.46,0.67967,0.67977,0.67967,0.67976,46.98,False
'2018-12-14T08:50:00',0.67966,0.67967,0.67945,0.67946,34.74,0.67978,0.67978,0.67957,0.67957,46.25,False
'2018-12-14T08:51:00',0.67947,0.67948,0.6794,0.67944,36.12,0.67958,0.67959,0.67952,0.67955,44.83,True
'2018-12-14T08:52:00',0.67944,0.67952,0.67943,0.67946,53.48,0.67954,0.67964,0.67954,0.67957,62.93,False
'2018-12-14T08:53:00',0.67945,0.67946,0.67945,0.67945,5.0,0.67955,0.67956,0.67955,0.67955,5.0,False
'2018-12-14T08:54:00',0.67945,0.67945,0.67933,0.67934,38.21,0.67956,0.67956,0.67944,0.67944,35.26,False
'2018-12-14T08:55:00',0.67935,0.67935,0.67914,0.67918,31.75,0.67944,0.67944,0.67923,0.67925,29.69,True
'2018-12-14T08:56:00',0.67917,0.67928,0.67911,0.67928,39.75,0.67925,0.67937,0.67919,0.67937,41.2,False
'2018-12-14T08:57:00',0.67929,0.67934,0.67924,0.67925,35.21,0.67938,0.67944,0.67934,0.67937,35.43,True
'2018-12-14T08:58:00',0.67926,0.67937,0.67924,0.67936,71.9,0.67937,0.67947,0.67935,0.67947,102.67,False
'2018-12-14T08:59:00',0.67935,0.67938,0.67925,0.67928,98.58,0.67947,0.67948,0.67937,0.67939,107.68,True
'2018-12-14T09:00:00',0.67926,0.6795,0.67925,0.67946,135.77,0.67938,0.67961,0.67938,0.67958,151.43,True
'2018-12-14T09:01:00',0.67945,0.67958,0.67944,0.67957,49.53,0.67958,0.67969,0.67956,0.67968,62.55,True
'2018-12-14T09:02:00',0.67957,0.67965,0.67953,0.67961,56.23,0.67968,0.67976,0.67962,0.67972,61.71,True
'2018-12-14T09:03:00',0.67961,0.67967,0.67956,0.67966,63.19,0.67972,0.67979,0.67967,0.67978,56.83,False
'2018-12-14T09:04:00',0.67971,0.67971,0.67963,0.67964,63.92,0.6798,0.67981,0.67973,0.67975,69.1,False
'2018-12-14T09:05:00',0.67964,0.67967,0.67955,0.67963,58.1,0.67974,0.67978,0.67966,0.67973,53.3,False
'2018-12-14T09:06:00',0.67962,0.67962,0.67955,0.67955,39.21,0.67973,0.67973,0.67966,0.67966,34.87,False
'2018-12-14T09:07:00',0.67955,0.67958,0.67946,0.67946,29.73,0.67965,0.67968,0.67956,0.67957,40.6,False
'2018-12-14T09:08:00',0.67947,0.67947,0.67935,0.67938,63.73,0.67958,0.67958,0.67946,0.67948,72.81,True
'2018-12-14T09:09:00',0.6794,0.67944,0.67937,0.67944,63.89,0.67949,0.67955,0.67947,0.67955,61.73,True
'2018-12-14T09:10:00',0.67943,0.67948,0.67943,0.67946,37.77,0.67954,0.67958,0.67954,0.67957,38.68,True
'2018-12-14T09:11:00',0.67947,0.67958,0.67946,0.67958,63.49,0.67957,0.6797,0.67957,0.67968,48.34,True
'2018-12-14T09:12:00',0.67958,0.67964,0.67957,0.67964,21.24,0.67969,0.67975,0.67967,0.67975,22.11,False
'2018-12-14T09:13:00',0.67963,0.67963,0.67958,0.67959,47.62,0.67974,0.67974,0.67967,0.67968,36.75,True
'2018-12-14T09:14:00',0.67959,0.67966,0.67959,0.67964,11.62,0.6797,0.67975,0.6797,0.67975,12.86,False
'2018-12-14T09:15:00',0.67964,0.67975,0.67954,0.67955,100.6,0.67973,0.67987,0.67964,0.67964,103.01,False
'2018-12-14T09:16:00',0.67953,0.67953,0.67933,0.67936,76.43,0.67958,0.67958,0.67945,0.67947,62.89,True
'2018-12-14T09:17:00',0.67935,0.67945,0.67934,0.67943,70.89,0.67947,0.67955,0.67942,0.67955,63.62,False
'2018-12-14T09:18:00',0.67944,0.67955,0.67939,0.67942,66.88,0.67955,0.67966,0.67947,0.6795,64.1,True
'2018-12-14T09:19:00',0.67942,0.67944,0.67936,0.67943,50.55,0.67952,0.67953,0.67946,0.67953,42.0,False
'2018-12-14T09:20:00',0.67942,0.67942,0.67933,0.67936,73.82,0.67953,0.67953,0.67944,0.67944,55.59,False
'2018-12-14T09:21:00',0.67934,0.67937,0.67924,0.67933,111.27,0.67945,0.67948,0.67933,0.67944,89.61,True
'2018-12-14T09:22:00',0.67933,0.67955,0.67933,0.67946,90.33,0.67943,0.67965,0.67942,0.67955,97.4,False
'2018-12-14T09:23:00',0.67946,0.67946,0.67887,0.67892,94.98,0.67956,0.67958,0.67897,0.67903,96.3,False
'2018-12-14T09:24:00',0.67893,0.67898,0.67877,0.67878,85.34,0.67905,0.67908,0.67887,0.67888,101.43,False
'2018-12-14T09:25:00',0.67878,0.67881,0.67865,0.67867,61.95,0.67887,0.6789,0.67875,0.67877,68.61,True
'2018-12-14T09:26:00',0.6787,0.67876,0.67867,0.67874,67.55,0.67877,0.67887,0.67877,0.67885,68.93,True
'2018-12-14T09:27:00',0.67874,0.67877,0.67873,0.67875,51.53,0.67886,0.67889,0.67884,0.67886,29.24,True
'2018-12-14T09:28:00',0.67876,0.67894,0.67876,0.67894,34.99,0.67887,0.67906,0.67887,0.67906,30.74,True
'2018-12-14T09:29:00',0.67895,0.67907,0.67894,0.67905,45.68,0.67906,0.67917,0.67906,0.67917,21.61,True
'2018-12-14T09:30:00',0.67906,0.67918,0.67896,0.67916,147.81,0.6791,0.67929,0.67906,0.67928,113.07,False
'2018-12-14T09:31:00',0.67916,0.67916,0.67913,0.67916,60.97,0.67927,0.67928,0.67923,0.67926,40.11,True
'2018-12-14T09:32:00',0.67916,0.67932,0.67915,0.67918,89.85,0.67925,0.67941,0.67925,0.67927,82.1,True
'2018-12-14T09:33:00',0.67918,0.67938,0.67918,0.67935,91.75,0.6793,0.67948,0.67928,0.67945,71.99,False
'2018-12-14T09:34:00',0.67936,0.67936,0.67923,0.67931,88.67,0.67944,0.67947,0.67932,0.67941,74.68,False
'2018-12-14T09:35:00',0.6793,0.67932,0.67923,0.67923,71.18,0.67941,0.67942,0.67932,0.67932,55.39,True
'2018-12-14T09:36:00',0.67923,0.67926,0.67923,0.67926,52.37,0.67934,0.67937,0.67932,0.67936,46.49,False
'2018-12-14T09:37:00',0.67925,0.67925,0.67893,0.67893,69.95,0.67936,0.67936,0.67901,0.67904,79.66,False
'2018-12-14T09:38:00',0.67896,0.67897,0.67861,0.67861,94.41,0.67906,0.67907,0.67872,0.67872,106.04,False
'2018-12-14T09:39:00',0.67864,0.67871,0.67852,0.67857,158.46,0.67874,0.67881,0.67862,0.67866,131.68,False
'2018-12-14T09:40:00',0.67855,0.67863,0.67852,0.67856,87.29,0.67865,0.67875,0.6786,0.67867,76.06,True
'2018-12-14T09:41:00',0.67856,0.67867,0.67852,0.67867,77.62,0.67865,0.67878,0.67862,0.67878,62.99,True
'2018-12-14T09:42:00',0.67867,0.67872,0.6786,0.67871,123.42,0.67879,0.67883,0.67871,0.67881,110.56,True
'2018-12-14T09:43:00',0.67869,0.67901,0.67869,0.6789,88.54,0.6788,0.6791,0.6788,0.67899,82.41,True
'2018-12-14T09:44:00',0.67887,0.67897,0.67886,0.67895,57.38,0.67899,0.67907,0.67895,0.67907,68.79,False
'2018-12-14T09:45:00',0.67894,0.67896,0.67891,0.67891,64.77,0.67906,0.67907,0.679,0.679,82.81,False
'2018-12-14T09:46:00',0.67888,0.67888,0.67881,0.67886,70.31,0.67899,0.67899,0.67892,0.67897,91.5,False
'2018-12-14T09:47:00',0.67885,0.67885,0.67876,0.67881,65.1,0.67895,0.67897,0.67887,0.67893,83.63,False
'2018-12-14T09:48:00',0.67883,0.67888,0.67863,0.67864,71.07,0.67893,0.67899,0.67874,0.67876,74.08,False
'2018-12-14T09:49:00',0.67864,0.67864,0.67842,0.67846,89.68,0.67875,0.67875,0.67851,0.67858,123.96,False
'2018-12-14T09:50:00',0.67847,0.67847,0.67838,0.67838,89.94,0.67856,0.67857,0.67848,0.67848,109.07,True
'2018-12-14T09:51:00',0.67839,0.67851,0.67839,0.67844,82.49,0.67848,0.67859,0.67848,0.67854,93.3,False
'2018-12-14T09:52:00',0.67845,0.67846,0.67826,0.67833,82.72,0.67854,0.67857,0.67835,0.67842,78.55,False
'2018-12-14T09:53:00',0.67833,0.67835,0.6782,0.67821,90.96,0.67843,0.67844,0.67828,0.6783,92.35,False
'2018-12-14T09:54:00',0.6782,0.6782,0.67799,0.67815,58.11,0.67828,0.67829,0.6781,0.67823,65.56,True
'2018-12-14T09:55:00',0.67815,0.67817,0.67811,0.67816,38.25,0.67822,0.67826,0.6782,0.67825,35.24,False
'2018-12-14T09:56:00',0.67817,0.67817,0.67796,0.678,69.91,0.67825,0.67825,0.67805,0.67809,147.07,False
'2018-12-14T09:57:00',0.678,0.678,0.6779,0.67796,35.8,0.6781,0.6781,0.678,0.67802,76.15,False
'2018-12-14T09:58:00',0.67796,0.67796,0.67781,0.67781,32.09,0.67803,0.67803,0.67789,0.67792,33.36,True
'2018-12-14T09:59:00',0.67781,0.67801,0.67781,0.67781,69.81,0.67792,0.6781,0.67792,0.67794,79.83,True
'2018-12-14T10:00:00',0.6778,0.67791,0.67775,0.67791,64.52,0.67791,0.678,0.67786,0.678,69.2,True
'2018-12-14T10:01:00',0.67791,0.678,0.67791,0.67795,47.67,0.67801,0.67808,0.67801,0.67805,51.47,True
'2018-12-14T10:02:00',0.67793,0.67814,0.67792,0.67814,121.96,0.67805,0.67825,0.67802,0.67825,104.92,True
'2018-12-14T10:03:00',0.67813,0.67821,0.6781,0.67814,109.04,0.67826,0.67832,0.67821,0.67826,96.64,False
'2018-12-14T10:04:00',0.67814,0.67816,0.67803,0.67803,113.06,0.67824,0.67826,0.67814,0.67814,86.66,False
'2018-12-14T10:05:00',0.67804,0.67816,0.678,0.678,105.92,0.67815,0.67827,0.67811,0.67811,89.68,True
'2018-12-14T10:06:00',0.67801,0.67812,0.67799,0.67811,99.66,0.67812,0.67823,0.67804,0.67822,76.44,True
'2018-12-14T10:07:00',0.67812,0.67829,0.6781,0.67822,99.31,0.67823,0.6784,0.6782,0.67834,80.75,True
'2018-12-14T10:08:00',0.67822,0.67842,0.67819,0.67838,91.63,0.67834,0.67853,0.6783,0.67849,79.04,True
'2018-12-14T10:09:00',0.67837,0.67854,0.67837,0.67843,114.28,0.67849,0.67864,0.67848,0.67855,95.3,True
'2018-12-14T10:10:00',0.67847,0.67856,0.6784,0.67856,51.86,0.67856,0.67866,0.67852,0.67866,55.81,True
'2018-12-14T10:11:00',0.67857,0.67872,0.67853,0.67863,70.6,0.67866,0.67882,0.67862,0.67873,84.9,False
'2018-12-14T10:12:00',0.67863,0.67867,0.67836,0.67836,106.6,0.67873,0.67877,0.67846,0.67846,112.7,True
'2018-12-14T10:13:00',0.67837,0.67851,0.67831,0.67851,86.02,0.67847,0.6786,0.67839,0.6786,80.23,True
'2018-12-14T10:14:00',0.67851,0.67861,0.67848,0.67859,65.23,0.67861,0.67871,0.67857,0.67867,65.95,True
'2018-12-14T10:15:00',0.67857,0.67867,0.6785,0.6786,68.86,0.67867,0.67876,0.67861,0.67871,89.48,True
'2018-12-14T10:16:00',0.67859,0.67865,0.67854,0.67864,76.56,0.6787,0.67875,0.67863,0.67873,94.59,False
'2018-12-14T10:17:00',0.67863,0.67863,0.67852,0.67861,47.35,0.67873,0.67873,0.67862,0.67872,80.67,True
'2018-12-14T10:18:00',0.67862,0.67875,0.67861,0.67872,80.69,0.67872,0.67885,0.67871,0.67883,77.55,True
'2018-12-14T10:19:00',0.67871,0.67877,0.67862,0.67876,64.25,0.67882,0.67887,0.6787,0.67887,69.4,False
'2018-12-14T10:20:00',0.67874,0.67874,0.67863,0.67864,81.48,0.67884,0.67884,0.67872,0.67875,65.49,False
'2018-12-14T10:21:00',0.67865,0.67873,0.6786,0.67863,79.98,0.67875,0.67882,0.67869,0.67872,87.42,False
'2018-12-14T10:22:00',0.67861,0.67866,0.67847,0.67853,79.61,0.67871,0.67875,0.67856,0.67861,75.8,True
'2018-12-14T10:23:00',0.67853,0.6787,0.67853,0.67865,62.08,0.67863,0.6788,0.67863,0.67873,64.98,True
'2018-12-14T10:24:00',0.67864,0.67866,0.67861,0.67865,56.78,0.67873,0.67877,0.67871,0.67876,50.12,True
'2018-12-14T10:25:00',0.67865,0.67875,0.67865,0.67873,62.83,0.67876,0.67885,0.67876,0.67885,78.73,True
'2018-12-14T10:26:00',0.67873,0.67882,0.67873,0.67875,62.44,0.67884,0.67891,0.67882,0.67884,71.98,True
'2018-12-14T10:27:00',0.67874,0.67889,0.67872,0.67883,60.06,0.67884,0.67898,0.67881,0.67894,76.01,True
'2018-12-14T10:28:00',0.67885,0.6789,0.67879,0.67887,83.88,0.67895,0.67899,0.6789,0.67895,110.9,True
'2018-12-14T10:29:00',0.67883,0.67891,0.67883,0.67888,62.33,0.67894,0.67902,0.67892,0.67901,65.34,True
'2018-12-14T10:30:00',0.6789,0.67896,0.67882,0.67894,94.68,0.679,0.67907,0.67893,0.67904,100.12,False
'2018-12-14T10:31:00',0.67893,0.67896,0.67883,0.67886,81.71,0.67906,0.67906,0.67892,0.67897,123.35,False
'2018-12-14T10:32:00',0.67886,0.67894,0.67882,0.67883,53.96,0.67897,0.67904,0.67892,0.67893,72.41,False
'2018-12-14T10:33:00',0.67883,0.67885,0.6787,0.67872,73.89,0.67894,0.67895,0.67879,0.67882,71.23,True
'2018-12-14T10:34:00',0.67872,0.67885,0.67868,0.67876,92.68,0.67883,0.67894,0.67877,0.67887,98.35,True
'2018-12-14T10:35:00',0.67875,0.67887,0.67871,0.67885,54.84,0.67884,0.67896,0.6788,0.67896,66.97,False
'2018-12-14T10:36:00',0.67884,0.67884,0.67865,0.67866,41.4,0.67896,0.67896,0.67874,0.67874,49.18,False
'2018-12-14T10:37:00',0.67864,0.67864,0.67859,0.67859,25.75,0.67875,0.67875,0.67867,0.67867,29.77,False
'2018-12-14T10:38:00',0.67859,0.67862,0.6785,0.67851,35.08,0.67868,0.67869,0.67858,0.67859,29.24,False
'2018-12-14T10:39:00',0.67853,0.67855,0.67844,0.6785,58.34,0.67859,0.67863,0.67854,0.6786,64.58,False
'2018-12-14T10:40:00',0.67849,0.67851,0.67841,0.6785,43.96,0.6786,0.67861,0.67851,0.67859,54.57,False
'2018-12-14T10:41:00',0.67851,0.67854,0.67841,0.67843,68.07,0.67859,0.67865,0.67852,0.67854,73.2,False
'2018-12-14T10:42:00',0.67843,0.67847,0.67841,0.67843,66.49,0.67854,0.67856,0.67851,0.67852,97.01,False
'2018-12-14T10:43:00',0.67845,0.67846,0.67833,0.67834,40.81,0.67855,0.67856,0.67843,0.67843,49.59,False
'2018-12-14T10:44:00',0.67834,0.67834,0.6783,0.67834,27.12,0.67841,0.67844,0.67841,0.67843,21.75,False
'2018-12-14T10:45:00',0.67834,0.67839,0.67815,0.67821,90.32,0.67842,0.67847,0.67824,0.67831,93.71,True
'2018-12-14T10:46:00',0.67821,0.6783,0.67821,0.67826,55.22,0.6783,0.67839,0.67829,0.67835,71.36,True
'2018-12-14T10:47:00',0.67826,0.67837,0.67825,0.67837,44.87,0.67836,0.67847,0.67836,0.67845,50.36,True
'2018-12-14T10:48:00',0.67837,0.67844,0.67834,0.67844,42.78,0.67847,0.67853,0.67845,0.67853,46.84,True
'2018-12-14T10:49:00',0.67844,0.67852,0.67839,0.67844,80.57,0.67855,0.67862,0.67849,0.67856,88.61,True
'2018-12-14T10:50:00',0.67846,0.67874,0.67846,0.67874,69.48,0.67856,0.67884,0.67856,0.67884,80.72,True
'2018-12-14T10:51:00',0.67875,0.6788,0.67875,0.67876,34.12,0.67885,0.67888,0.67884,0.67886,41.53,False
'2018-12-14T10:52:00',0.67878,0.67878,0.67863,0.67867,49.86,0.67886,0.67887,0.67873,0.67877,62.58,False
'2018-12-14T10:53:00',0.67867,0.67873,0.67864,0.67865,53.43,0.67878,0.67883,0.67874,0.67876,58.21,True
'2018-12-14T10:54:00',0.67865,0.67867,0.67864,0.67866,21.75,0.67874,0.67877,0.67874,0.67876,26.87,False
'2018-12-14T10:55:00',0.67867,0.67867,0.67843,0.67845,84.34,0.67876,0.67876,0.67854,0.67856,92.35,True
'2018-12-14T10:56:00',0.67845,0.67865,0.6784,0.67863,51.24,0.67855,0.67875,0.67851,0.67873,56.03,True
'2018-12-14T10:57:00',0.67863,0.67866,0.67853,0.67866,63.84,0.67872,0.67876,0.67863,0.67875,70.03,False
'2018-12-14T10:58:00',0.67865,0.67865,0.67855,0.67856,39.5,0.67876,0.67876,0.67864,0.67865,61.79,False
'2018-12-14T10:59:00',0.67856,0.67857,0.67845,0.67851,68.55,0.67867,0.67868,0.67856,0.67863,74.35,False
'2018-12-14T11:00:00',0.67852,0.67855,0.67812,0.67813,113.75,0.67864,0.67867,0.67821,0.67824,108.96,True
'2018-12-14T11:01:00',0.67817,0.67854,0.67817,0.67851,89.19,0.67824,0.67866,0.67824,0.67862,100.96,True
'2018-12-14T11:02:00',0.67853,0.67891,0.67853,0.67886,101.19,0.67862,0.67901,0.67862,0.67896,100.45,True
'2018-12-14T11:03:00',0.67885,0.67902,0.67883,0.67902,86.66,0.67895,0.67911,0.67893,0.67911,59.08,True
'2018-12-14T11:04:00',0.67901,0.67907,0.67899,0.67903,86.57,0.67912,0.67918,0.67909,0.67913,77.68,False
'2018-12-14T11:05:00',0.67903,0.67903,0.67886,0.6789,65.62,0.67914,0.67914,0.67897,0.67901,66.35,True
'2018-12-14T11:06:00',0.6789,0.67903,0.6789,0.67897,81.19,0.67902,0.67915,0.67902,0.67909,77.22,False
'2018-12-14T11:07:00',0.67897,0.67897,0.6788,0.67888,108.52,0.67908,0.67908,0.67891,0.67897,90.46,False
'2018-12-14T11:08:00',0.6789,0.6789,0.67879,0.67884,57.49,0.67899,0.679,0.67888,0.67896,55.33,False
'2018-12-14T11:09:00',0.67887,0.67887,0.67871,0.6788,69.08,0.67897,0.67897,0.67881,0.67891,70.99,True
'2018-12-14T11:10:00',0.6788,0.6789,0.6788,0.67887,37.73,0.6789,0.679,0.6789,0.67898,53.94,False
'2018-12-14T11:11:00',0.67887,0.67892,0.67883,0.67886,69.4,0.67897,0.679,0.67893,0.67896,59.74,True
'2018-12-14T11:12:00',0.67886,0.67893,0.67883,0.67893,74.81,0.67894,0.67902,0.67892,0.67902,69.25,True
'2018-12-14T11:13:00',0.67894,0.67895,0.67893,0.67894,20.95,0.67904,0.67905,0.67902,0.67904,18.0,False
'2018-12-14T11:14:00',0.67894,0.67894,0.67883,0.67883,66.09,0.67903,0.67903,0.67892,0.67894,54.34,True
'2018-12-14T11:15:00',0.67882,0.67897,0.67882,0.67897,34.65,0.67893,0.67905,0.67892,0.67904,29.0,False
'2018-12-14T11:16:00',0.67896,0.67897,0.67891,0.67893,13.7,0.67905,0.67905,0.679,0.67901,13.5,False
'2018-12-14T11:17:00',0.67891,0.67891,0.67884,0.67886,43.54,0.67901,0.67901,0.67893,0.67894,41.75,True
'2018-12-14T11:18:00',0.67884,0.67894,0.67884,0.6789,39.37,0.67892,0.679,0.67892,0.67898,41.87,False
'2018-12-14T11:19:00',0.67891,0.67891,0.67883,0.67883,37.1,0.67898,0.679,0.6789,0.67891,37.37,True
'2018-12-14T11:20:00',0.67882,0.67888,0.67882,0.67885,27.5,0.67891,0.67894,0.67891,0.67892,27.0,True
'2018-12-14T11:21:00',0.67886,0.67897,0.67886,0.67896,41.5,0.67894,0.67904,0.67893,0.67903,42.0,False
'2018-12-14T11:22:00',0.67897,0.67898,0.6789,0.67895,57.37,0.67904,0.67907,0.67898,0.67903,59.1,True
'2018-12-14T11:23:00',0.67894,0.67902,0.67893,0.67896,57.5,0.67903,0.67911,0.67902,0.67904,54.0,True
'2018-12-14T11:24:00',0.67897,0.67903,0.67895,0.67901,38.38,0.67905,0.6791,0.67903,0.67909,38.75,False
'2018-12-14T11:25:00',0.67903,0.67903,0.67897,0.67897,8.0,0.6791,0.67912,0.67905,0.67907,8.0,True
'2018-12-14T11:26:00',0.67897,0.67909,0.67897,0.67906,21.0,0.67906,0.67918,0.67906,0.67916,23.49,True
'2018-12-14T11:27:00',0.67907,0.67916,0.67905,0.67913,33.98,0.67916,0.67926,0.67916,0.67923,31.96,True
'2018-12-14T11:28:00',0.67913,0.67926,0.67913,0.67924,36.86,0.67924,0.67935,0.67923,0.67934,48.11,False
'2018-12-14T11:29:00',0.67926,0.67937,0.67917,0.67923,49.96,0.67934,0.67946,0.67926,0.67934,41.7,False
'2018-12-14T11:30:00',0.67922,0.67931,0.67918,0.67918,42.3,0.67932,0.6794,0.67929,0.67929,39.4,False
'2018-12-14T11:31:00',0.6792,0.67926,0.67915,0.67916,65.14,0.67929,0.67937,0.67925,0.67925,54.74,False
'2018-12-14T11:32:00',0.67915,0.67916,0.67911,0.67916,27.27,0.67925,0.67926,0.67922,0.67925,29.87,False
'2018-12-14T11:33:00',0.67915,0.67917,0.67912,0.67915,30.87,0.67924,0.67926,0.67922,0.67924,28.5,False
'2018-12-14T11:34:00',0.67917,0.67921,0.67913,0.67914,47.7,0.67926,0.67931,0.67924,0.67925,50.36,False
'2018-12-14T11:35:00',0.67916,0.67919,0.67911,0.67914,30.06,0.67924,0.67927,0.67922,0.67925,33.49,True
'2018-12-14T11:36:00',0.67913,0.67917,0.67912,0.67915,31.08,0.67924,0.67927,0.67924,0.67924,33.74,False
'2018-12-14T11:37:00',0.67914,0.67914,0.67897,0.67899,44.3,0.67924,0.67925,0.67906,0.67909,37.49,False
'2018-12-14T11:38:00',0.67899,0.67899,0.67889,0.67891,50.27,0.67908,0.67908,0.67899,0.679,33.87,True
'2018-12-14T11:39:00',0.67893,0.67897,0.67893,0.67894,40.45,0.67902,0.67906,0.67902,0.67902,30.87,False
'2018-12-14T11:40:00',0.67895,0.67899,0.67889,0.67889,48.5,0.67902,0.67908,0.679,0.679,36.5,True
'2018-12-14T11:41:00',0.67889,0.67896,0.67889,0.67895,48.85,0.67899,0.67905,0.67899,0.67905,30.25,True
'2018-12-14T11:42:00',0.67893,0.67905,0.67893,0.67905,63.89,0.67903,0.67916,0.67903,0.67915,53.74,False
'2018-12-14T11:43:00',0.67904,0.67906,0.67901,0.67905,34.94,0.67916,0.67916,0.67912,0.67915,32.37,False
'2018-12-14T11:44:00',0.67905,0.67906,0.67903,0.67904,23.12,0.67916,0.67916,0.67914,0.67916,25.0,False
'2018-12-14T11:45:00',0.67906,0.67906,0.67901,0.67903,63.09,0.67916,0.67916,0.6791,0.67913,51.33,True
'2018-12-14T11:46:00',0.67902,0.6791,0.67902,0.6791,28.48,0.67915,0.6792,0.67913,0.6792,19.0,True
'2018-12-14T11:47:00',0.6791,0.67916,0.67904,0.67911,40.4,0.67919,0.67926,0.67915,0.67921,49.36,False
'2018-12-14T11:48:00',0.67911,0.67917,0.67906,0.67906,48.16,0.67922,0.67928,0.67917,0.67917,56.73,True
'2018-12-14T11:49:00',0.67905,0.67914,0.67901,0.67911,44.75,0.67916,0.67923,0.67913,0.67922,44.18,False
'2018-12-14T11:50:00',0.67911,0.67912,0.67906,0.67909,46.77,0.67921,0.67923,0.67917,0.67919,45.05,False
'2018-12-14T11:51:00',0.67908,0.67909,0.67904,0.67905,34.87,0.67917,0.6792,0.67914,0.67916,41.22,True
'2018-12-14T11:52:00',0.67905,0.67909,0.67905,0.67909,34.43,0.67915,0.67917,0.67913,0.67917,35.74,False
'2018-12-14T11:53:00',0.67909,0.6791,0.67903,0.67906,44.9,0.67919,0.67919,0.67914,0.67916,45.1,False
'2018-12-14T11:54:00',0.67906,0.67913,0.67904,0.67904,40.88,0.67917,0.67922,0.67914,0.67915,39.99,True
'2018-12-14T11:55:00',0.67904,0.67907,0.67902,0.67905,49.49,0.67914,0.67917,0.67913,0.67916,53.84,False
'2018-12-14T11:56:00',0.67905,0.67906,0.67903,0.67905,22.61,0.67914,0.67916,0.67913,0.67915,19.24,False
'2018-12-14T11:57:00',0.67905,0.67905,0.67902,0.67904,16.82,0.67916,0.67916,0.67913,0.67914,15.99,False
'2018-12-14T11:58:00',0.67904,0.67905,0.67896,0.67896,45.81,0.67915,0.67916,0.67906,0.67907,48.58,False
'2018-12-14T11:59:00',0.67895,0.67895,0.6789,0.67893,33.07,0.67906,0.67906,0.67901,0.67904,31.34,True
'2018-12-14T12:00:00',0.67893,0.67903,0.67892,0.67902,36.07,0.67903,0.67913,0.67902,0.67912,39.31,False
'2018-12-14T12:01:00',0.67901,0.67902,0.67892,0.67894,37.31,0.67912,0.67912,0.67903,0.67903,36.49,True
'2018-12-14T12:02:00',0.67893,0.67896,0.67891,0.67894,30.12,0.67903,0.67907,0.67902,0.67905,27.59,True
'2018-12-14T12:03:00',0.67894,0.67898,0.67893,0.67896,25.5,0.67904,0.67907,0.67903,0.67905,26.73,True
'2018-12-14T12:04:00',0.67896,0.67906,0.67896,0.67903,29.17,0.67907,0.67916,0.67907,0.67914,28.99,False
'2018-12-14T12:05:00',0.67905,0.67907,0.67903,0.67903,22.24,0.67913,0.67917,0.67913,0.67914,25.1,True
'2018-12-14T12:06:00',0.67904,0.67907,0.67904,0.67906,14.0,0.67914,0.67916,0.67914,0.67916,17.75,True
'2018-12-14T12:07:00',0.67905,0.67916,0.67905,0.67916,25.75,0.67916,0.67925,0.67915,0.67924,34.99,True
'2018-12-14T12:08:00',0.67916,0.67916,0.67914,0.67916,48.72,0.67925,0.67927,0.67924,0.67925,61.47,True
'2018-12-14T12:09:00',0.67915,0.67925,0.67914,0.67925,36.17,0.67924,0.67933,0.67924,0.67932,41.35,True
'2018-12-14T12:10:00',0.67922,0.67948,0.67922,0.67948,41.02,0.67931,0.67958,0.67931,0.67958,47.93,True
'2018-12-14T12:11:00',0.67949,0.67957,0.67947,0.67956,35.37,0.67958,0.67968,0.67957,0.67966,38.09,True
'2018-12-14T12:12:00',0.67957,0.67967,0.6795,0.67958,63.75,0.67966,0.67977,0.67959,0.67968,78.89,False
'2018-12-14T12:13:00',0.67958,0.67959,0.67955,0.67955,27.01,0.67967,0.67969,0.67964,0.67965,32.46,False
'2018-12-14T12:14:00',0.67955,0.67957,0.67954,0.67954,35.42,0.67966,0.67968,0.67964,0.67965,35.11,True
'2018-12-14T12:15:00',0.67955,0.67968,0.67954,0.67964,54.78,0.67965,0.67977,0.67963,0.67975,52.86,False
'2018-12-14T12:16:00',0.67966,0.67966,0.67958,0.67962,42.25,0.67975,0.67977,0.67968,0.67973,51.97,False
'2018-12-14T12:17:00',0.67961,0.67961,0.67947,0.67949,44.32,0.67971,0.67971,0.67958,0.67959,67.47,False
'2018-12-14T12:18:00',0.67948,0.6795,0.67944,0.67945,52.3,0.67957,0.67959,0.67953,0.67954,45.62,True
'2018-12-14T12:19:00',0.67945,0.67954,0.67944,0.67953,58.32,0.67953,0.67964,0.67953,0.67964,43.0,False
'2018-12-14T12:20:00',0.67953,0.67953,0.67943,0.67949,55.97,0.67963,0.67963,0.67953,0.67957,43.62,False
'2018-12-14T12:21:00',0.6795,0.67953,0.67943,0.67944,49.5,0.67961,0.67963,0.67953,0.67953,42.86,True
'2018-12-14T12:22:00',0.67943,0.67951,0.67941,0.67951,38.17,0.67953,0.67959,0.67952,0.67959,32.36,True
'2018-12-14T12:23:00',0.67951,0.67957,0.67947,0.67957,54.81,0.67961,0.67968,0.67955,0.67966,60.27,True
'2018-12-14T12:24:00',0.67957,0.67963,0.67953,0.67963,22.45,0.67966,0.67972,0.67963,0.67972,24.74,True
'2018-12-14T12:25:00',0.67963,0.67964,0.67954,0.67964,45.61,0.67973,0.67974,0.67963,0.67974,54.87,False
'2018-12-14T12:26:00',0.67961,0.67961,0.67915,0.67915,63.98,0.67968,0.67968,0.67926,0.67926,75.67,True
'2018-12-14T12:27:00',0.67917,0.67925,0.67917,0.67921,18.25,0.67927,0.67934,0.67927,0.67932,19.76,False
'2018-12-14T12:28:00',0.67922,0.67922,0.67915,0.67915,13.12,0.67932,0.67932,0.67925,0.67926,12.24,False
'2018-12-14T12:29:00',0.67914,0.67916,0.67912,0.67913,29.67,0.67925,0.67927,0.67923,0.67924,27.06,False
'2018-12-14T12:30:00',0.67912,0.67917,0.67912,0.67913,26.92,0.67924,0.67928,0.67923,0.67924,23.07,False
'2018-12-14T12:31:00',0.67915,0.67915,0.67912,0.67912,24.24,0.67924,0.67926,0.67922,0.67923,32.69,False
'2018-12-14T12:32:00',0.67912,0.67912,0.67901,0.67903,31.74,0.67922,0.67922,0.67909,0.67912,40.63,False
'2018-12-14T12:33:00',0.67901,0.67901,0.6789,0.6789,24.85,0.67911,0.67911,0.679,0.679,44.11,True
'2018-12-14T12:34:00',0.67891,0.67902,0.67891,0.67901,32.97,0.67901,0.67913,0.67901,0.67912,51.99,True
'2018-12-14T12:35:00',0.67902,0.67903,0.679,0.67902,18.36,0.67912,0.67913,0.67911,0.67911,23.75,False
'2018-12-14T12:36:00',0.67901,0.67903,0.67895,0.67902,36.01,0.67911,0.67912,0.67906,0.67911,48.73,False
'2018-12-14T12:37:00',0.679,0.67902,0.67899,0.67901,10.86,0.67911,0.67911,0.67909,0.67911,11.0,False
'2018-12-14T12:38:00',0.67901,0.67901,0.67883,0.67883,23.55,0.6791,0.6791,0.67893,0.67893,24.25,True
'2018-12-14T12:39:00',0.67883,0.67897,0.67883,0.67897,74.21,0.67894,0.67905,0.67892,0.67905,53.87,False
'2018-12-14T12:40:00',0.67897,0.67897,0.67881,0.67887,55.56,0.67906,0.67906,0.67892,0.67894,50.86,True
'2018-12-14T12:41:00',0.67887,0.67895,0.67887,0.67887,71.89,0.67897,0.67905,0.67896,0.67897,45.73,True
'2018-12-14T12:42:00',0.67887,0.6789,0.67882,0.6789,41.89,0.67895,0.679,0.67892,0.679,35.49,False
'2018-12-14T12:43:00',0.67887,0.67887,0.6788,0.67881,8.95,0.67896,0.67896,0.6789,0.6789,9.25,False
'2018-12-14T12:44:00',0.6788,0.6788,0.67873,0.6788,32.45,0.67891,0.67891,0.67883,0.6789,36.62,True
'2018-12-14T12:45:00',0.67881,0.67884,0.67879,0.67883,30.08,0.67891,0.67894,0.67889,0.67892,17.5,True
'2018-12-14T12:46:00',0.67883,0.67893,0.67883,0.67891,31.52,0.67892,0.67902,0.67892,0.67902,24.12,False
'2018-12-14T12:47:00',0.67893,0.67893,0.67885,0.6789,34.85,0.67902,0.67902,0.67894,0.67899,28.7,False
'2018-12-14T12:48:00',0.67891,0.67893,0.6788,0.6788,49.92,0.679,0.67901,0.6789,0.6789,42.87,False
'2018-12-14T12:49:00',0.67879,0.67881,0.6787,0.6787,48.06,0.6789,0.6789,0.6788,0.6788,36.19,True
'2018-12-14T12:50:00',0.67869,0.67879,0.67869,0.67875,25.82,0.6788,0.67888,0.6788,0.67886,27.87,True
'2018-12-14T12:51:00',0.67875,0.67876,0.67871,0.67876,53.39,0.67885,0.67885,0.6788,0.67885,39.5,False
'2018-12-14T12:52:00',0.67874,0.67879,0.67871,0.67872,42.75,0.67885,0.67889,0.67882,0.67884,32.96,True
'2018-12-14T12:53:00',0.67874,0.67879,0.67874,0.67875,25.42,0.67885,0.67889,0.67884,0.67886,30.36,True
'2018-12-14T12:54:00',0.67875,0.67884,0.67872,0.67883,38.17,0.67887,0.67894,0.67881,0.67892,26.24,False
'2018-12-14T12:55:00',0.67882,0.67883,0.67879,0.6788,28.89,0.67892,0.67893,0.67888,0.6789,20.5,True
'2018-12-14T12:56:00',0.67879,0.6789,0.67879,0.67883,36.76,0.67889,0.679,0.67888,0.67893,32.61,True
'2018-12-14T12:57:00',0.67882,0.67891,0.67882,0.6789,24.25,0.67892,0.67899,0.67892,0.67898,29.36,True
'2018-12-14T12:58:00',0.67888,0.67897,0.67886,0.67897,43.62,0.67898,0.67907,0.67895,0.67907,52.46,False
'2018-12-14T12:59:00',0.67899,0.67901,0.67891,0.67896,46.62,0.67908,0.6791,0.67901,0.67906,41.48,True
'2018-12-14T13:00:00',0.67897,0.67903,0.67892,0.67903,42.45,0.67906,0.67913,0.67902,0.67912,34.98,True
'2018-12-14T13:01:00',0.67903,0.67905,0.679,0.67905,48.89,0.67914,0.67915,0.67909,0.67914,37.35,True
'2018-12-14T13:02:00',0.67903,0.67905,0.67902,0.67905,30.64,0.67913,0.67915,0.67911,0.67915,25.87,True
'2018-12-14T13:03:00',0.67904,0.67911,0.67902,0.67909,33.34,0.67915,0.6792,0.67912,0.6792,22.62,True
'2018-12-14T13:04:00',0.67909,0.67911,0.67909,0.67911,12.17,0.6792,0.67921,0.67919,0.67919,9.0,False
'2018-12-14T13:05:00',0.6791,0.67912,0.67909,0.6791,26.5,0.67919,0.67921,0.67919,0.67919,22.0,False
'2018-12-14T13:06:00',0.67909,0.6791,0.67903,0.67909,80.37,0.67918,0.6792,0.67912,0.6792,61.59,False
'2018-12-14T13:07:00',0.67909,0.6791,0.67905,0.67906,49.1,0.67919,0.6792,0.67914,0.67916,43.5,True
'2018-12-14T13:08:00',0.67907,0.67913,0.67906,0.67909,40.31,0.67916,0.6792,0.67916,0.67919,31.44,True
'2018-12-14T13:09:00',0.67908,0.67915,0.67908,0.67911,30.52,0.67919,0.67926,0.67918,0.67922,24.75,False
'2018-12-14T13:10:00',0.6791,0.67914,0.67905,0.67906,65.59,0.67922,0.67925,0.67915,0.67915,49.37,True
'2018-12-14T13:11:00',0.67907,0.67911,0.67906,0.67907,81.66,0.67915,0.67922,0.67914,0.67917,61.7,False
'2018-12-14T13:12:00',0.67907,0.67913,0.679,0.67905,65.78,0.67918,0.67922,0.6791,0.67915,51.21,True
'2018-12-14T13:13:00',0.67906,0.67907,0.67903,0.67907,73.5,0.67915,0.67916,0.67909,0.67916,46.29,True
'2018-12-14T13:14:00',0.67906,0.67913,0.67906,0.67912,40.34,0.67916,0.67923,0.67915,0.67923,28.98,True
'2018-12-14T13:15:00',0.67914,0.67923,0.67914,0.67921,56.37,0.67923,0.67933,0.67923,0.67932,40.86,False
'2018-12-14T13:16:00',0.6792,0.67921,0.67909,0.67909,62.78,0.67931,0.67931,0.67918,0.67921,38.36,True
'2018-12-14T13:17:00',0.67909,0.67911,0.67907,0.6791,24.87,0.6792,0.67921,0.67916,0.67921,13.87,True
'2018-12-14T13:18:00',0.6791,0.67922,0.6791,0.67921,49.17,0.6792,0.67931,0.6792,0.67931,35.1,True
'2018-12-14T13:19:00',0.67921,0.67924,0.6792,0.67921,47.09,0.67932,0.67935,0.6793,0.67932,26.62,True
'2018-12-14T13:20:00',0.67924,0.67933,0.67921,0.67932,39.24,0.67934,0.67944,0.67931,0.67943,33.12,False
'2018-12-14T13:21:00',0.67932,0.67932,0.6792,0.67921,65.23,0.67942,0.67942,0.67929,0.67932,44.74,False
'2018-12-14T13:22:00',0.67922,0.67924,0.67911,0.67912,44.01,0.67932,0.67935,0.67922,0.67922,33.74,True
'2018-12-14T13:23:00',0.67913,0.67924,0.67912,0.67923,53.34,0.67924,0.67933,0.67923,0.67932,39.23,False
'2018-12-14T13:24:00',0.67923,0.67924,0.67919,0.67922,66.17,0.67933,0.67933,0.6793,0.67931,45.73,True
'2018-12-14T13:25:00',0.67922,0.67924,0.67915,0.67922,37.5,0.67933,0.67934,0.67925,0.67933,37.09,False
'2018-12-14T13:26:00',0.67922,0.67924,0.67916,0.67922,26.82,0.67932,0.67933,0.67926,0.67933,28.71,False
'2018-12-14T13:27:00',0.67922,0.67927,0.67918,0.67922,82.64,0.67933,0.67937,0.67929,0.67933,52.94,True
'2018-12-14T13:28:00',0.67922,0.67927,0.67922,0.67926,37.47,0.67933,0.67937,0.67932,0.67936,43.82,False
'2018-12-14T13:29:00',0.67927,0.67927,0.67917,0.67917,17.27,0.67936,0.67936,0.67927,0.67928,18.71,False
'2018-12-14T13:30:00',0.67921,0.67924,0.67916,0.67916,22.42,0.6793,0.67933,0.67926,0.67926,34.19,False
'2018-12-14T13:31:00',0.67917,0.67917,0.67911,0.67912,63.25,0.67926,0.67927,0.6792,0.67921,89.83,True
'2018-12-14T13:32:00',0.67911,0.67917,0.67906,0.67913,44.7,0.67922,0.67927,0.67916,0.67924,49.69,False
'2018-12-14T13:33:00',0.67913,0.67913,0.67902,0.67902,54.03,0.67924,0.67924,0.67911,0.67912,66.75,True
'2018-12-14T13:34:00',0.67902,0.67908,0.67902,0.67908,24.1,0.6791,0.67917,0.6791,0.67917,27.73,True
'2018-12-14T13:35:00',0.67907,0.67912,0.67904,0.67909,41.95,0.67916,0.67921,0.67913,0.6792,29.12,True
'2018-12-14T13:36:00',0.67909,0.67933,0.67909,0.67932,59.38,0.6792,0.67943,0.6792,0.67943,53.95,False
'2018-12-14T13:37:00',0.67931,0.67931,0.67917,0.67917,67.29,0.67942,0.67942,0.67926,0.67928,69.24,True
'2018-12-14T13:38:00',0.67917,0.67924,0.67917,0.67924,18.62,0.67927,0.67934,0.67927,0.67934,28.2,True
'2018-12-14T13:39:00',0.67923,0.67932,0.67921,0.67925,36.62,0.67934,0.67942,0.67931,0.67935,32.93,True
'2018-12-14T13:40:00',0.67926,0.67947,0.67925,0.67942,43.58,0.67935,0.67958,0.67935,0.67953,44.26,False
'2018-12-14T13:41:00',0.67943,0.67944,0.67926,0.67926,43.51,0.67953,0.67953,0.67936,0.67936,41.74,False
'2018-12-14T13:42:00',0.67926,0.67933,0.67922,0.67924,61.0,0.67937,0.67943,0.67932,0.67935,57.36,False
'2018-12-14T13:43:00',0.67924,0.67925,0.67923,0.67924,29.25,0.67934,0.67935,0.67934,0.67934,38.5,True
'2018-12-14T13:44:00',0.67923,0.67927,0.67923,0.67927,44.04,0.67934,0.67937,0.67934,0.67937,41.25,True
'2018-12-14T13:45:00',0.67928,0.67935,0.67928,0.67931,49.11,0.67939,0.67945,0.67939,0.67943,49.93,True
'2018-12-14T13:46:00',0.67931,0.67936,0.67931,0.67933,37.36,0.67942,0.67947,0.67942,0.67943,42.01,True
'2018-12-14T13:47:00',0.67933,0.67935,0.67932,0.67933,21.13,0.67944,0.67946,0.67943,0.67944,25.87,True
'2018-12-14T13:48:00',0.67934,0.67934,0.67931,0.67934,25.5,0.67944,0.67945,0.67942,0.67945,37.36,False
'2018-12-14T13:49:00',0.67938,0.67944,0.67927,0.67931,50.07,0.67949,0.67955,0.67937,0.67941,58.2,False
'2018-12-14T13:50:00',0.67931,0.67935,0.67927,0.67928,37.29,0.67941,0.67943,0.67936,0.67936,26.86,True
'2018-12-14T13:51:00',0.67928,0.67928,0.67927,0.67928,14.97,0.67937,0.67938,0.67936,0.67938,11.23,False
'2018-12-14T13:52:00',0.67928,0.67929,0.67926,0.67927,12.86,0.67936,0.67938,0.67935,0.67936,12.86,False
'2018-12-14T13:53:00',0.67927,0.67927,0.67925,0.67926,17.75,0.67935,0.67935,0.67935,0.67935,8.0,True
'2018-12-14T13:54:00',0.67925,0.67926,0.67925,0.67926,46.0,0.67935,0.67936,0.67935,0.67936,21.5,False
'2018-12-14T13:55:00',0.67926,0.67927,0.67921,0.67922,31.11,0.67935,0.67936,0.67931,0.67931,29.59,False
'2018-12-14T13:56:00',0.6792,0.6792,0.67903,0.67904,62.13,0.67928,0.67929,0.67912,0.67913,40.61,False
'2018-12-14T13:57:00',0.67904,0.67905,0.67903,0.67904,41.7,0.67914,0.67915,0.67911,0.67912,26.87,True
'2018-12-14T13:58:00',0.67903,0.67906,0.67903,0.67905,26.72,0.67912,0.67916,0.67912,0.67916,21.48,False
'2018-12-14T13:59:00',0.67906,0.67906,0.67904,0.67905,6.74,0.67916,0.67916,0.67914,0.67914,10.99,False
'2018-12-14T14:00:00',0.67903,0.67905,0.679,0.67901,22.98,0.67914,0.67914,0.67909,0.67911,24.84,False
'2018-12-14T14:01:00',0.67901,0.67902,0.67897,0.67897,74.2,0.6791,0.67911,0.67907,0.67907,62.65,True
'2018-12-14T14:02:00',0.67897,0.67907,0.67896,0.67906,43.48,0.67905,0.67917,0.67905,0.67916,51.9,False
'2018-12-14T14:03:00',0.67906,0.67907,0.67898,0.67898,36.84,0.67915,0.67916,0.67908,0.67908,45.7,True
'2018-12-14T14:04:00',0.67899,0.67908,0.67897,0.67899,44.55,0.67908,0.67917,0.67907,0.67909,49.85,True
'2018-12-14T14:05:00',0.679,0.67912,0.67898,0.67912,48.97,0.67909,0.67922,0.67908,0.67922,62.13,False
'2018-12-14T14:06:00',0.67906,0.67907,0.67897,0.67907,30.46,0.67913,0.67915,0.67906,0.67914,46.83,False
'2018-12-14T14:07:00',0.67907,0.67907,0.67902,0.67905,28.61,0.67916,0.67916,0.6791,0.67915,25.11,False
'2018-12-14T14:08:00',0.67904,0.67907,0.67902,0.67904,33.62,0.67914,0.67915,0.6791,0.67912,35.49,True
'2018-12-14T14:09:00',0.67902,0.67906,0.67902,0.67905,13.62,0.67912,0.67915,0.67912,0.67915,12.99,False
'2018-12-14T14:10:00',0.67907,0.67907,0.67901,0.67901,28.86,0.67915,0.67915,0.6791,0.6791,16.5,False
'2018-12-14T14:11:00',0.67901,0.67903,0.67898,0.679,45.69,0.67909,0.67913,0.67907,0.67908,36.37,True
'2018-12-14T14:12:00',0.67899,0.67914,0.67898,0.67912,38.97,0.67908,0.6792,0.67906,0.6792,21.62,True
'2018-12-14T14:13:00',0.67912,0.67934,0.67912,0.67934,41.23,0.67922,0.67943,0.6792,0.67943,32.0,False
'2018-12-14T14:14:00',0.67932,0.67932,0.67923,0.67924,61.66,0.67942,0.67942,0.67932,0.67933,43.62,True
'2018-12-14T14:15:00',0.67924,0.67931,0.67923,0.67929,47.09,0.67932,0.67941,0.67932,0.67939,31.0,False
'2018-12-14T14:16:00',0.67926,0.67929,0.67923,0.67925,49.59,0.67936,0.67936,0.67931,0.67935,37.62,True
'2018-12-14T14:17:00',0.67926,0.67931,0.67924,0.67931,28.7,0.67935,0.67941,0.67932,0.6794,22.62,False
'2018-12-14T14:18:00',0.67932,0.67932,0.67919,0.6792,44.74,0.6794,0.6794,0.67929,0.67929,33.24,True
'2018-12-14T14:19:00',0.67922,0.67924,0.67919,0.67923,49.42,0.67933,0.67934,0.67928,0.67931,51.55,True
'2018-12-14T14:20:00',0.67923,0.67927,0.67919,0.67923,84.03,0.67933,0.67937,0.67928,0.67934,75.56,False
'2018-12-14T14:21:00',0.67923,0.67924,0.67898,0.67901,82.87,0.67933,0.67933,0.67906,0.6791,84.19,True
'2018-12-14T14:22:00',0.67902,0.67908,0.679,0.67908,52.83,0.67913,0.67917,0.67909,0.67917,44.7,False
'2018-12-14T14:23:00',0.67906,0.6791,0.67899,0.679,57.68,0.67915,0.67919,0.67909,0.6791,51.35,False
'2018-12-14T14:24:00',0.67901,0.67913,0.67899,0.67899,55.39,0.67911,0.67921,0.67909,0.67909,48.37,True
'2018-12-14T14:25:00',0.67899,0.67908,0.67893,0.67905,45.93,0.67908,0.67916,0.67903,0.67914,34.12,False
'2018-12-14T14:26:00',0.67904,0.67906,0.67904,0.67904,19.36,0.67914,0.67915,0.67912,0.67912,16.87,False
'2018-12-14T14:27:00',0.679,0.679,0.67881,0.67883,38.69,0.67906,0.67906,0.67892,0.67894,34.81,True
'2018-12-14T14:28:00',0.67881,0.67898,0.67881,0.67896,31.47,0.6789,0.67906,0.6789,0.67906,33.79,True
'2018-12-14T14:29:00',0.67895,0.67942,0.67893,0.67929,100.43,0.67905,0.67963,0.67904,0.6796,103.31,False
'2018-12-14T14:30:00',0.67923,0.67923,0.6785,0.67851,121.82,0.6796,0.67963,0.67862,0.67864,116.1,True
'2018-12-14T14:31:00',0.67851,0.67867,0.67845,0.67863,91.4,0.67864,0.67876,0.67856,0.67873,55.35,False
'2018-12-14T14:32:00',0.67861,0.67862,0.67823,0.67824,91.15,0.67873,0.67873,0.67833,0.67835,76.83,False
'2018-12-14T14:33:00',0.67822,0.67832,0.678,0.67822,142.22,0.67832,0.67843,0.67809,0.67833,116.43,True
'2018-12-14T14:34:00',0.67823,0.67838,0.67821,0.67824,112.24,0.67832,0.67848,0.67829,0.67835,89.25,True
'2018-12-14T14:35:00',0.67822,0.67836,0.67822,0.67831,90.56,0.67833,0.67846,0.67832,0.67842,79.07,False
'2018-12-14T14:36:00',0.67832,0.67846,0.67818,0.67822,116.17,0.67842,0.67856,0.67827,0.67832,89.98,True
'2018-12-14T14:37:00',0.67822,0.67827,0.6782,0.67824,94.89,0.67833,0.67836,0.67828,0.67835,78.47,True
'2018-12-14T14:38:00',0.67824,0.67841,0.67817,0.67837,104.66,0.67834,0.67851,0.67827,0.67846,85.05,False
'2018-12-14T14:39:00',0.67836,0.6784,0.67827,0.67832,87.17,0.67846,0.67851,0.67838,0.67842,74.39,False
'2018-12-14T14:40:00',0.6783,0.67831,0.67821,0.67823,86.51,0.67842,0.67842,0.67831,0.67833,77.66,True
'2018-12-14T14:41:00',0.67826,0.67841,0.67826,0.67836,76.17,0.67833,0.67849,0.67833,0.67847,67.49,True
'2018-12-14T14:42:00',0.67836,0.67839,0.67836,0.67837,33.1,0.67846,0.67849,0.67844,0.67848,30.83,False
'2018-12-14T14:43:00',0.67837,0.67838,0.67829,0.67835,62.45,0.67847,0.67848,0.67837,0.67846,64.17,False
'2018-12-14T14:44:00',0.67834,0.67834,0.67811,0.67812,84.43,0.67844,0.67844,0.67821,0.67821,88.76,True
'2018-12-14T14:45:00',0.6781,0.67818,0.67801,0.67814,90.28,0.67819,0.67827,0.67808,0.67825,85.8,False
'2018-12-14T14:46:00',0.67813,0.67816,0.67812,0.67814,39.32,0.67824,0.67826,0.67822,0.67824,36.72,True
'2018-12-14T14:47:00',0.67814,0.67818,0.67811,0.67818,60.29,0.67825,0.67828,0.67822,0.67828,50.99,False
'2018-12-14T14:48:00',0.67818,0.67827,0.67817,0.67818,33.83,0.67827,0.67836,0.67827,0.67827,23.25,False
'2018-12-14T14:49:00',0.67815,0.67816,0.678,0.678,70.36,0.67825,0.67825,0.67808,0.67809,55.11,True
'2018-12-14T14:50:00',0.678,0.67809,0.678,0.67804,95.98,0.6781,0.67818,0.6781,0.67814,63.75,True
'2018-12-14T14:51:00',0.67803,0.67847,0.67803,0.67847,118.2,0.67814,0.67857,0.67813,0.67856,113.26,False
'2018-12-14T14:52:00',0.67846,0.67846,0.6783,0.67839,69.89,0.67856,0.67856,0.67839,0.67849,86.27,True
'2018-12-14T14:53:00',0.67838,0.67856,0.67837,0.67849,43.95,0.67848,0.67865,0.67846,0.67859,55.93,False
'2018-12-14T14:54:00',0.67849,0.67849,0.6784,0.67847,37.87,0.67859,0.67859,0.6785,0.67856,58.56,False
'2018-12-14T14:55:00',0.67847,0.67847,0.67839,0.67844,36.4,0.67855,0.67855,0.67849,0.67854,61.57,True
'2018-12-14T14:56:00',0.67844,0.67846,0.67839,0.67845,37.0,0.67854,0.67855,0.67848,0.67853,59.45,False
'2018-12-14T14:57:00',0.67844,0.67844,0.6784,0.67842,44.8,0.67853,0.67853,0.6785,0.67851,62.82,False
'2018-12-14T14:58:00',0.67841,0.67842,0.67841,0.67841,9.5,0.67851,0.67852,0.67849,0.67849,19.22,False
'2018-12-14T14:59:00',0.67839,0.67839,0.67824,0.67828,29.0,0.67847,0.67847,0.67833,0.67837,45.06,False
'2018-12-14T15:00:00',0.6783,0.6783,0.67822,0.67824,53.49,0.67837,0.67839,0.67832,0.67833,62.65,True
'2018-12-14T15:01:00',0.67822,0.67833,0.67822,0.67828,54.31,0.67833,0.67843,0.67833,0.67839,50.69,True
'2018-12-14T15:02:00',0.67832,0.67837,0.6783,0.67836,52.35,0.6784,0.67848,0.6784,0.67845,50.69,True
'2018-12-14T15:03:00',0.67836,0.67844,0.67833,0.67843,50.46,0.67846,0.67853,0.67843,0.67852,56.96,False
'2018-12-14T15:04:00',0.67842,0.67842,0.67841,0.67841,6.19,0.67853,0.67853,0.6785,0.6785,6.37,False
'2018-12-14T15:05:00',0.6784,0.67841,0.67833,0.67833,10.66,0.67851,0.67851,0.67844,0.67844,13.87,True
'2018-12-14T15:06:00',0.67834,0.67836,0.67834,0.67836,33.97,0.67843,0.67846,0.67843,0.67846,35.49,False
'2018-12-14T15:07:00',0.67835,0.67843,0.67833,0.67835,64.98,0.67845,0.67853,0.67844,0.67844,52.36,True
'2018-12-14T15:08:00',0.67835,0.67844,0.67835,0.67842,51.67,0.67844,0.67853,0.67844,0.67853,48.35,False
'2018-12-14T15:09:00',0.67842,0.67842,0.67831,0.67833,51.46,0.67851,0.67851,0.6784,0.67842,45.99,True
'2018-12-14T15:10:00',0.67834,0.67839,0.67833,0.67835,40.84,0.67842,0.67847,0.67842,0.67844,38.5,True
'2018-12-14T15:11:00',0.67835,0.67843,0.67835,0.67842,41.03,0.67845,0.67853,0.67844,0.67852,38.1,True
'2018-12-14T15:12:00',0.67842,0.67866,0.67842,0.67864,37.03,0.67853,0.67876,0.67852,0.67875,40.81,True
'2018-12-14T15:13:00',0.67865,0.67874,0.67864,0.67873,17.35,0.67875,0.67883,0.67875,0.67882,19.99,False
'2018-12-14T15:14:00',0.67872,0.67877,0.67866,0.67868,62.06,0.67883,0.67887,0.67878,0.67882,59.82,False
'2018-12-14T15:15:00',0.67869,0.6787,0.67857,0.67857,58.42,0.67882,0.67883,0.67867,0.67867,56.05,True
'2018-12-14T15:16:00',0.67857,0.67862,0.67857,0.67862,22.96,0.67868,0.67873,0.67867,0.67873,23.22,True
'2018-12-14T15:17:00',0.67862,0.67866,0.67857,0.67865,54.73,0.67872,0.67876,0.67867,0.67876,49.06,True
'2018-12-14T15:18:00',0.67867,0.6788,0.67865,0.67877,57.6,0.67876,0.6789,0.67875,0.67888,77.6,True
'2018-12-14T15:19:00',0.67877,0.67888,0.67876,0.67888,64.1,0.67887,0.67898,0.67887,0.67897,52.59,False
'2018-12-14T15:20:00',0.67888,0.67888,0.67869,0.67873,101.48,0.67898,0.67898,0.67878,0.67884,97.21,False
'2018-12-14T15:21:00',0.67873,0.67873,0.6785,0.67852,77.48,0.67882,0.67884,0.67859,0.67862,61.49,True
'2018-12-14T15:22:00',0.67852,0.6786,0.67852,0.67853,45.67,0.67863,0.6787,0.67863,0.67863,53.5,True
'2018-12-14T15:23:00',0.67854,0.67873,0.67853,0.67872,76.7,0.67863,0.67884,0.67863,0.67883,74.86,True
'2018-12-14T15:24:00',0.67872,0.67881,0.67872,0.6788,57.66,0.67882,0.67891,0.67882,0.6789,58.2,True
'2018-12-14T15:25:00',0.67881,0.67882,0.67877,0.67881,31.75,0.67892,0.67892,0.67888,0.67892,41.01,False
'2018-12-14T15:26:00',0.67882,0.67882,0.67871,0.67872,40.19,0.67891,0.67893,0.67882,0.67883,31.23,False
'2018-12-14T15:27:00',0.67872,0.67872,0.67864,0.67865,49.2,0.67882,0.67882,0.67874,0.67874,60.69,False
'2018-12-14T15:28:00',0.67865,0.67865,0.67852,0.67853,30.99,0.67875,0.67876,0.67863,0.67864,31.96,False
'2018-12-14T15:29:00',0.67853,0.67853,0.67843,0.67843,25.75,0.67863,0.67864,0.67854,0.67854,23.84,True
'2018-12-14T15:30:00',0.67843,0.67853,0.67842,0.67851,62.46,0.67854,0.67863,0.67853,0.6786,74.99,True
'2018-12-14T15:31:00',0.67851,0.67854,0.67843,0.67852,38.86,0.67861,0.67863,0.67853,0.67863,57.5,False
'2018-12-14T15:32:00',0.67853,0.67853,0.67842,0.67844,76.15,0.67863,0.67863,0.67853,0.67855,89.02,True
'2018-12-14T15:33:00',0.67844,0.67852,0.6784,0.67848,64.46,0.67854,0.67861,0.67851,0.67857,62.57,False
'2018-12-14T15:34:00',0.67847,0.67848,0.67833,0.67835,65.57,0.67856,0.67857,0.67842,0.67844,61.04,False
'2018-12-14T15:35:00',0.67835,0.67836,0.67832,0.67833,56.95,0.67843,0.67845,0.67841,0.67841,47.74,False
'2018-12-14T15:36:00',0.67834,0.67835,0.67825,0.67831,62.29,0.67842,0.67844,0.67834,0.67841,52.1,True
'2018-12-14T15:37:00',0.67832,0.67854,0.67831,0.67852,31.82,0.67842,0.67863,0.67841,0.67861,24.34,True
'2018-12-14T15:38:00',0.67851,0.67855,0.67845,0.67854,58.82,0.67861,0.67864,0.67853,0.67864,52.97,True
'2018-12-14T15:39:00',0.67855,0.67863,0.67853,0.67863,53.09,0.67863,0.67872,0.67863,0.67872,40.37,True
'2018-12-14T15:40:00',0.67862,0.67866,0.67855,0.67866,38.24,0.67872,0.67875,0.67863,0.67874,31.99,True
'2018-12-14T15:41:00',0.67865,0.679,0.67865,0.67885,67.35,0.67874,0.6791,0.67874,0.67896,67.69,True
'2018-12-14T15:42:00',0.67885,0.67903,0.67884,0.67902,46.4,0.67895,0.67914,0.67894,0.67911,50.81,True
'2018-12-14T15:43:00',0.67902,0.67921,0.67896,0.67915,73.75,0.67913,0.67931,0.67905,0.67926,63.67,True
'2018-12-14T15:44:00',0.67916,0.67926,0.67911,0.67926,63.94,0.67926,0.67938,0.67919,0.67938,77.14,True
'2018-12-14T15:45:00',0.67926,0.67948,0.67925,0.67945,134.4,0.67937,0.67957,0.67934,0.67957,154.8,True
'2018-12-14T15:46:00',0.67945,0.67961,0.6794,0.67958,117.89,0.67956,0.67973,0.67951,0.67969,126.02,True
'2018-12-14T15:47:00',0.67956,0.67966,0.67948,0.67963,132.77,0.67967,0.67976,0.67958,0.67973,132.18,False
'2018-12-14T15:48:00',0.67964,0.67977,0.6796,0.6796,87.87,0.67975,0.67987,0.67969,0.67971,87.67,False
'2018-12-14T15:49:00',0.6796,0.6796,0.6795,0.67953,49.02,0.67969,0.67969,0.67959,0.67962,54.08,False
'2018-12-14T15:50:00',0.67952,0.67953,0.67951,0.67952,14.73,0.67963,0.67963,0.6796,0.67963,14.23,False
'2018-12-14T15:51:00',0.67952,0.67953,0.67942,0.6795,59.18,0.67962,0.67962,0.67953,0.6796,56.98,True
'2018-12-14T15:52:00',0.6795,0.67957,0.6795,0.67952,38.12,0.67961,0.67966,0.67961,0.67963,53.43,False
'2018-12-14T15:53:00',0.67949,0.67949,0.67924,0.67932,85.32,0.67957,0.67957,0.67933,0.67943,101.59,False
'2018-12-14T15:54:00',0.6793,0.6793,0.67912,0.67915,50.99,0.6794,0.6794,0.67922,0.67924,69.51,True
'2018-12-14T15:55:00',0.67913,0.67922,0.67912,0.67922,21.12,0.67924,0.67931,0.67923,0.6793,24.58,True
'2018-12-14T15:56:00',0.67922,0.67923,0.67921,0.67923,14.25,0.67931,0.67933,0.6793,0.67932,17.36,False
'2018-12-14T15:57:00',0.67923,0.67924,0.67915,0.6792,33.25,0.67931,0.67932,0.67924,0.67928,53.11,True
'2018-12-14T15:58:00',0.67921,0.67934,0.6792,0.67934,12.0,0.6793,0.67941,0.6793,0.67941,18.48,False
'2018-12-14T15:59:00',0.67932,0.67933,0.67912,0.67912,51.95,0.67941,0.67943,0.67925,0.67925,51.44,True
'2018-12-14T16:00:00',0.67912,0.67924,0.67911,0.67922,33.57,0.67925,0.67935,0.67922,0.67931,44.57,True
'2018-12-14T16:01:00',0.67922,0.67931,0.67922,0.67931,14.75,0.67931,0.67941,0.67931,0.67941,23.65,False
'2018-12-14T16:02:00',0.67929,0.67929,0.67921,0.67921,10.5,0.67938,0.67938,0.67931,0.67931,13.99,True
'2018-12-14T16:03:00',0.67923,0.67937,0.67922,0.67933,62.19,0.67933,0.67947,0.67933,0.67943,79.11,False
'2018-12-14T16:04:00',0.67932,0.67932,0.6791,0.67921,58.03,0.67943,0.67943,0.67919,0.67932,63.18,True
'2018-12-14T16:05:00',0.67922,0.67957,0.67922,0.67956,45.58,0.67932,0.67968,0.67932,0.67967,52.33,False
'2018-12-14T16:06:00',0.67953,0.67954,0.67936,0.67936,47.16,0.67964,0.67964,0.67948,0.67948,34.59,True
'2018-12-14T16:07:00',0.67936,0.67969,0.67936,0.67959,68.21,0.67947,0.67979,0.67947,0.67967,75.44,True
'2018-12-14T16:08:00',0.67957,0.67973,0.67954,0.67973,62.71,0.67967,0.67982,0.67963,0.67982,55.77,False
'2018-12-14T16:09:00',0.67972,0.67974,0.67968,0.6797,48.38,0.67982,0.67984,0.67978,0.6798,50.8,False
'2018-12-14T16:10:00',0.67971,0.67974,0.67962,0.67965,74.62,0.67981,0.67984,0.67972,0.67973,115.62,True
'2018-12-14T16:11:00',0.67963,0.67969,0.67962,0.67966,49.74,0.67973,0.67978,0.67971,0.67975,60.54,False
'2018-12-14T16:12:00',0.67965,0.67967,0.67963,0.67965,49.49,0.67975,0.67976,0.67972,0.67975,55.68,True
'2018-12-14T16:13:00',0.67965,0.67974,0.67965,0.67973,31.0,0.67974,0.67983,0.67974,0.67983,42.47,False
'2018-12-14T16:14:00',0.67972,0.67974,0.67968,0.67972,43.11,0.6798,0.67984,0.67978,0.67982,45.19,True
'2018-12-14T16:15:00',0.67973,0.67983,0.67973,0.67983,47.08,0.67983,0.67993,0.67983,0.67993,47.95,False
'2018-12-14T16:16:00',0.67983,0.67992,0.6798,0.67982,73.17,0.67992,0.68002,0.6799,0.67993,73.76,False
'2018-12-14T16:17:00',0.67982,0.67982,0.67972,0.67974,56.43,0.67992,0.67992,0.67983,0.67985,69.55,False
'2018-12-14T16:18:00',0.67973,0.67974,0.6797,0.67973,25.76,0.67984,0.67985,0.6798,0.67982,27.83,True
'2018-12-14T16:19:00',0.67972,0.67974,0.67971,0.67973,16.47,0.67982,0.67984,0.67982,0.67984,27.18,False
'2018-12-14T16:20:00',0.67972,0.67974,0.67972,0.67973,36.09,0.67983,0.67984,0.67982,0.67982,23.47,False
'2018-12-14T16:21:00',0.67973,0.67974,0.67971,0.67973,16.35,0.67983,0.67983,0.67981,0.67982,13.73,True
'2018-12-14T16:22:00',0.67973,0.67983,0.67969,0.6798,32.37,0.67982,0.67993,0.67979,0.67991,34.59,True
'2018-12-14T16:23:00',0.67981,0.67995,0.67979,0.67992,50.71,0.67992,0.68003,0.67989,0.68002,45.98,True
'2018-12-14T16:24:00',0.67991,0.68011,0.6799,0.68001,52.52,0.68001,0.6802,0.68,0.68012,38.1,True
'2018-12-14T16:25:00',0.68001,0.6801,0.68,0.68009,49.05,0.68011,0.68021,0.68009,0.68019,53.66,True
'2018-12-14T16:26:00',0.68008,0.68022,0.67999,0.68016,53.53,0.68018,0.68031,0.68008,0.68026,58.74,True
'2018-12-14T16:27:00',0.68013,0.68032,0.6801,0.68027,97.94,0.68024,0.68041,0.68021,0.68035,86.81,False
'2018-12-14T16:28:00',0.68027,0.68028,0.68019,0.68021,75.86,0.68036,0.68038,0.68028,0.68032,69.04,False
'2018-12-14T16:29:00',0.68022,0.68023,0.68002,0.68006,58.42,0.68032,0.68033,0.68013,0.68015,61.59,False
'2018-12-14T16:30:00',0.68008,0.68012,0.67993,0.67993,77.69,0.68015,0.68022,0.68002,0.68003,79.45,False
'2018-12-14T16:31:00',0.67993,0.67993,0.67981,0.67981,28.92,0.68004,0.68004,0.67989,0.67989,30.36,True
'2018-12-14T16:32:00',0.6798,0.67983,0.67965,0.67983,55.7,0.67989,0.67992,0.67976,0.67992,58.08,True
'2018-12-14T16:33:00',0.67983,0.67991,0.67982,0.67988,60.44,0.67993,0.68002,0.67992,0.67998,55.6,True
'2018-12-14T16:34:00',0.67989,0.68003,0.67977,0.68002,88.41,0.68,0.68013,0.67985,0.68012,74.36,True
'2018-12-14T16:35:00',0.68002,0.68011,0.68001,0.68009,86.89,0.68013,0.68022,0.68011,0.68018,67.43,False
'2018-12-14T16:36:00',0.6801,0.68012,0.68001,0.68004,100.22,0.68017,0.68022,0.68011,0.68013,77.65,True
'2018-12-14T16:37:00',0.68004,0.6801,0.68002,0.68006,66.52,0.68014,0.68019,0.68011,0.68016,64.69,True
'2018-12-14T16:38:00',0.68006,0.68021,0.68006,0.68015,40.96,0.68015,0.68032,0.68015,0.68025,50.98,False
'2018-12-14T16:39:00',0.68015,0.68019,0.68013,0.68015,46.23,0.68024,0.6803,0.68023,0.68024,51.7,True
'2018-12-14T16:40:00',0.68014,0.68021,0.68013,0.68021,36.85,0.68024,0.68031,0.68023,0.68031,55.31,False
'2018-12-14T16:41:00',0.68022,0.68023,0.68017,0.68019,46.6,0.68032,0.68033,0.68025,0.68029,66.98,False
'2018-12-14T16:42:00',0.68019,0.68019,0.68009,0.68013,49.7,0.68028,0.68029,0.6802,0.68024,52.56,False
'2018-12-14T16:43:00',0.68014,0.68019,0.67999,0.68004,76.21,0.68024,0.68028,0.68007,0.68014,70.09,True
'2018-12-14T16:44:00',0.68004,0.6802,0.68004,0.68017,62.43,0.68013,0.6803,0.68013,0.68024,53.23,True
'2018-12-14T16:45:00',0.68018,0.6802,0.68015,0.68018,68.24,0.68025,0.6803,0.68023,0.68028,63.33,False
'2018-12-14T16:46:00',0.68016,0.68018,0.68009,0.6801,65.7,0.68026,0.68026,0.68019,0.68019,46.24,False
'2018-12-14T16:47:00',0.68011,0.68017,0.68009,0.68009,34.68,0.6802,0.68027,0.68018,0.68018,27.95,False
'2018-12-14T16:48:00',0.68009,0.68014,0.67999,0.68001,52.48,0.68019,0.68023,0.68008,0.68009,36.99,True
'2018-12-14T16:49:00',0.67999,0.68029,0.67999,0.68026,54.35,0.68008,0.68038,0.68008,0.68037,39.22,True
'2018-12-14T16:50:00',0.68025,0.68038,0.6802,0.68035,96.47,0.68036,0.68048,0.68028,0.68045,67.95,False
'2018-12-14T16:51:00',0.68034,0.68041,0.68031,0.68031,71.71,0.68043,0.68051,0.68039,0.68042,58.61,False
'2018-12-14T16:52:00',0.68031,0.68031,0.68019,0.68022,125.23,0.6804,0.6804,0.68029,0.68032,98.31,True
'2018-12-14T16:53:00',0.68021,0.68037,0.68018,0.68029,134.83,0.68031,0.68047,0.68028,0.68039,110.38,False
'2018-12-14T16:54:00',0.68029,0.68029,0.67995,0.68,65.35,0.68039,0.68039,0.68006,0.68011,76.38,True
'2018-12-14T16:55:00',0.68,0.6804,0.68,0.68029,84.6,0.68009,0.68048,0.68009,0.68038,88.7,False
'2018-12-14T16:56:00',0.68026,0.6803,0.68019,0.68028,83.73,0.68037,0.6804,0.6803,0.68038,107.79,False
'2018-12-14T16:57:00',0.68028,0.6803,0.68019,0.68027,85.24,0.68039,0.68041,0.68029,0.68036,68.78,False
'2018-12-14T16:58:00',0.68028,0.68029,0.68007,0.68018,105.38,0.68038,0.68038,0.68015,0.68026,90.88,False
'2018-12-14T16:59:00',0.6802,0.6802,0.67998,0.67998,172.28,0.68029,0.68029,0.68008,0.68008,138.21,True
'2018-12-14T17:00:00',0.67998,0.6803,0.67988,0.68015,172.59,0.68008,0.68037,0.67996,0.68024,169.3,False
'2018-12-14T17:01:00',0.68014,0.68035,0.67984,0.67996,195.88,0.68024,0.68044,0.67995,0.68006,180.44,True
'2018-12-14T17:02:00',0.67996,0.68044,0.67978,0.6804,123.89,0.68005,0.68051,0.67989,0.68046,128.48,False
'2018-12-14T17:03:00',0.6804,0.68047,0.68036,0.68037,50.42,0.68048,0.68057,0.68047,0.68047,68.03,True
'2018-12-14T17:04:00',0.68039,0.68049,0.68036,0.68047,32.84,0.68049,0.6806,0.68046,0.68056,60.35,False
'2018-12-14T17:05:00',0.68045,0.68048,0.68045,0.68046,15.25,0.68056,0.68057,0.68055,0.68056,17.25,False
'2018-12-14T17:06:00',0.68048,0.68053,0.68041,0.68041,71.34,0.68056,0.68062,0.6805,0.68051,95.9,True
'2018-12-14T17:07:00',0.68041,0.68053,0.68038,0.68049,44.24,0.6805,0.68061,0.68047,0.6806,65.31,False
'2018-12-14T17:08:00',0.68049,0.68049,0.68044,0.68047,28.87,0.68059,0.68059,0.68054,0.68057,51.68,False
'2018-12-14T17:09:00',0.68048,0.68056,0.68046,0.68047,31.24,0.68057,0.68063,0.68055,0.68057,48.1,False
'2018-12-14T17:10:00',0.68047,0.68048,0.68045,0.68046,14.5,0.68055,0.68056,0.68053,0.68056,18.85,False
'2018-12-14T17:11:00',0.68046,0.68048,0.68046,0.68046,11.0,0.68055,0.68057,0.68055,0.68055,21.1,False
'2018-12-14T17:12:00',0.68045,0.68045,0.68034,0.6804,50.87,0.68054,0.68054,0.68043,0.68047,72.42,True
'2018-12-14T17:13:00',0.68042,0.68053,0.68038,0.68048,57.4,0.6805,0.68061,0.68047,0.68058,63.81,True
'2018-12-14T17:14:00',0.68047,0.68053,0.68044,0.68049,47.5,0.68055,0.68062,0.68054,0.68059,86.05,True
'2018-12-14T17:15:00',0.68049,0.68052,0.68045,0.68052,34.5,0.68059,0.68061,0.68054,0.68061,49.55,False
'2018-12-14T17:16:00',0.68049,0.68054,0.68043,0.68043,54.5,0.68057,0.68062,0.68054,0.68054,76.07,False
'2018-12-14T17:17:00',0.68046,0.68052,0.68034,0.6804,76.44,0.68054,0.68061,0.68044,0.68051,102.46,True
'2018-12-14T17:18:00',0.68038,0.68046,0.68035,0.68045,35.97,0.68048,0.68056,0.68045,0.68054,51.6,False
'2018-12-14T17:19:00',0.68044,0.68044,0.68036,0.68036,21.0,0.68053,0.68053,0.68046,0.68046,31.22,True
'2018-12-14T17:20:00',0.6804,0.68048,0.6804,0.68045,30.49,0.68047,0.68056,0.68047,0.68056,45.1,True
'2018-12-14T17:21:00',0.68045,0.68054,0.68045,0.68054,39.5,0.68054,0.68062,0.68054,0.68062,41.7,False
'2018-12-14T17:22:00',0.68053,0.68053,0.68046,0.68049,22.0,0.6806,0.68061,0.68055,0.68058,25.35,False
'2018-12-14T17:23:00',0.68046,0.68047,0.68039,0.68045,22.5,0.68056,0.68056,0.68049,0.68053,36.69,False
'2018-12-14T17:24:00',0.68045,0.68046,0.68028,0.6803,38.5,0.68055,0.68055,0.68038,0.68039,50.05,False
'2018-12-14T17:25:00',0.68028,0.68028,0.68015,0.68015,33.37,0.68037,0.68037,0.68023,0.68023,42.97,True
'2018-12-14T17:26:00',0.68015,0.6802,0.68015,0.68019,42.24,0.68024,0.68029,0.68024,0.68029,54.68,True
'2018-12-14T17:27:00',0.6802,0.68044,0.6802,0.68038,43.87,0.68029,0.68052,0.68029,0.68046,53.7,False
'2018-12-14T17:28:00',0.6804,0.68042,0.68035,0.68036,24.12,0.68047,0.68051,0.68044,0.68044,26.6,False
'2018-12-14T17:29:00',0.68036,0.68036,0.68033,0.68034,16.0,0.68046,0.68046,0.6804,0.68042,21.21,False
'2018-12-14T17:30:00',0.68034,0.68036,0.6803,0.68034,50.5,0.68041,0.68045,0.68038,0.68042,81.16,True
'2018-12-14T17:31:00',0.68035,0.68065,0.68035,0.68065,75.48,0.68044,0.68075,0.68044,0.68075,109.37,False
'2018-12-14T17:32:00',0.68066,0.68074,0.68048,0.68052,67.1,0.68076,0.68083,0.68057,0.6806,90.15,True
'2018-12-14T17:33:00',0.68052,0.68064,0.68051,0.68064,38.75,0.68061,0.68072,0.6806,0.68071,43.22,False
'2018-12-14T17:34:00',0.68064,0.68064,0.68048,0.68055,31.25,0.68073,0.68073,0.68057,0.68061,29.86,True
'2018-12-14T17:35:00',0.68054,0.68058,0.68054,0.68056,36.0,0.68061,0.68068,0.68061,0.68065,41.18,True
'2018-12-14T17:36:00',0.68056,0.68065,0.68054,0.68057,60.59,0.68063,0.68073,0.68061,0.68067,62.17,False
'2018-12-14T17:37:00',0.68057,0.68058,0.68043,0.68053,45.32,0.68066,0.68066,0.68052,0.68063,50.77,False
'2018-12-14T17:38:00',0.68053,0.68053,0.68044,0.68051,63.87,0.68062,0.68062,0.68053,0.68059,85.79,True
'2018-12-14T17:39:00',0.68051,0.68064,0.68051,0.68062,65.74,0.68061,0.68073,0.6806,0.68071,85.52,True
'2018-12-14T17:40:00',0.68061,0.68071,0.68061,0.68066,49.62,0.68071,0.6808,0.68071,0.68075,68.18,False
'2018-12-14T17:41:00',0.68066,0.68071,0.68054,0.68057,68.12,0.68076,0.68079,0.68061,0.68068,79.15,True
'2018-12-14T17:42:00',0.68058,0.68068,0.68055,0.68066,71.62,0.68067,0.68077,0.68065,0.68076,103.9,False
'2018-12-14T17:43:00',0.68065,0.68065,0.68047,0.68048,52.62,0.68072,0.68072,0.68056,0.68058,62.33,False
'2018-12-14T17:44:00',0.68049,0.68049,0.68046,0.68048,39.11,0.68058,0.68059,0.68056,0.68058,60.82,False
'2018-12-14T17:45:00',0.6805,0.68053,0.68046,0.68047,50.23,0.68059,0.68062,0.68056,0.68057,58.54,True
'2018-12-14T17:46:00',0.68049,0.68056,0.68046,0.68049,45.37,0.68057,0.68066,0.68055,0.6806,63.98,True
'2018-12-14T17:47:00',0.68051,0.68057,0.68047,0.68056,51.86,0.6806,0.68067,0.68055,0.68067,65.28,False
'2018-12-14T17:48:00',0.68056,0.68058,0.68049,0.68051,29.56,0.68067,0.68068,0.6806,0.6806,36.92,False
'2018-12-14T17:49:00',0.68051,0.68057,0.68046,0.68048,64.87,0.6806,0.68066,0.68055,0.68058,84.13,True
'2018-12-14T17:50:00',0.68048,0.68058,0.68046,0.68056,72.24,0.68058,0.68067,0.68055,0.68067,68.08,True
'2018-12-14T17:51:00',0.68056,0.68069,0.68056,0.68067,26.87,0.68066,0.68078,0.68066,0.68078,30.82,False
'2018-12-14T17:52:00',0.68068,0.68073,0.68055,0.68057,64.96,0.68078,0.68082,0.68065,0.68067,78.99,True
'2018-12-14T17:53:00',0.68057,0.68092,0.68057,0.68089,60.67,0.68067,0.68101,0.68066,0.68098,64.32,False
'2018-12-14T17:54:00',0.6809,0.68096,0.68081,0.68081,79.22,0.68099,0.68104,0.68092,0.68092,95.79,False
'2018-12-14T17:55:00',0.68081,0.68081,0.6807,0.68076,56.44,0.68092,0.68092,0.6808,0.68086,67.15,False
'2018-12-14T17:56:00',0.68076,0.68081,0.68065,0.68067,51.84,0.68087,0.6809,0.68076,0.68076,68.4,False
'2018-12-14T17:57:00',0.68066,0.68067,0.68057,0.68057,49.62,0.68077,0.68077,0.68067,0.68067,76.21,False
'2018-12-14T17:58:00',0.68056,0.68061,0.68055,0.68055,56.74,0.68066,0.6807,0.68064,0.68065,89.24,False
'2018-12-14T17:59:00',0.68055,0.68055,0.68044,0.68045,30.85,0.68065,0.68065,0.68054,0.68055,33.08,True
'2018-12-14T18:00:00',0.68046,0.68055,0.68046,0.68051,65.68,0.68056,0.68065,0.68056,0.68062,70.44,True
'2018-12-14T18:01:00',0.68053,0.68067,0.68051,0.68066,51.58,0.68063,0.68077,0.68062,0.68076,60.52,False
'2018-12-14T18:02:00',0.68065,0.68065,0.68058,0.6806,36.62,0.68075,0.68075,0.68068,0.68072,54.09,True
'2018-12-14T18:03:00',0.68061,0.68089,0.68061,0.68082,55.35,0.68073,0.68099,0.68073,0.68093,92.97,False
'2018-12-14T18:04:00',0.68082,0.68089,0.68081,0.68082,34.74,0.68092,0.68099,0.68092,0.68092,34.07,True
'2018-12-14T18:05:00',0.68083,0.68092,0.68083,0.68087,40.59,0.68093,0.68103,0.68093,0.68098,45.58,False
'2018-12-14T18:06:00',0.68088,0.68089,0.68084,0.68085,49.05,0.68099,0.68099,0.68095,0.68095,48.69,False
'2018-12-14T18:07:00',0.68085,0.68085,0.68068,0.6807,26.37,0.68096,0.68096,0.68079,0.68081,42.06,True
'2018-12-14T18:08:00',0.68069,0.68083,0.68067,0.6808,26.5,0.68081,0.68093,0.68077,0.68091,39.91,True
'2018-12-14T18:09:00',0.68081,0.68091,0.6808,0.68086,65.95,0.68091,0.68101,0.6809,0.68097,81.38,False
'2018-12-14T18:10:00',0.68087,0.68087,0.68078,0.68082,56.79,0.68098,0.68098,0.6809,0.68092,62.02,True
'2018-12-14T18:11:00',0.68079,0.68092,0.68078,0.68092,67.33,0.68091,0.68102,0.6809,0.68102,70.78,False
'2018-12-14T18:12:00',0.68091,0.68091,0.68084,0.68084,44.63,0.68101,0.68102,0.68095,0.68095,54.64,True
'2018-12-14T18:13:00',0.68084,0.68086,0.68079,0.68085,63.24,0.68096,0.68097,0.68089,0.68097,86.27,False
'2018-12-14T18:14:00',0.68085,0.6809,0.68084,0.68085,39.12,0.68097,0.681,0.68095,0.68095,47.19,True
'2018-12-14T18:15:00',0.68084,0.68086,0.68083,0.68085,37.99,0.68096,0.68097,0.68095,0.68097,58.57,True
'2018-12-14T18:16:00',0.68085,0.68095,0.68085,0.68095,39.25,0.68097,0.68106,0.68097,0.68105,68.95,True
'2018-12-14T18:17:00',0.68096,0.68116,0.68096,0.68102,52.88,0.68107,0.68127,0.68107,0.6811,81.92,True
'2018-12-14T18:18:00',0.681,0.68103,0.68099,0.68103,15.0,0.6811,0.68112,0.68109,0.68112,31.62,True
'2018-12-14T18:19:00',0.68103,0.68109,0.68103,0.68108,41.75,0.68111,0.6812,0.68111,0.68116,58.21,True
'2018-12-14T18:20:00',0.68108,0.68114,0.68102,0.68109,59.44,0.68119,0.68122,0.68113,0.68119,78.81,False
'2018-12-14T18:21:00',0.68109,0.68113,0.68105,0.68108,45.49,0.68118,0.68124,0.68116,0.68119,54.44,False
'2018-12-14T18:22:00',0.68108,0.68115,0.68104,0.68105,46.49,0.68119,0.68126,0.68115,0.68115,66.61,True
'2018-12-14T18:23:00',0.68106,0.68111,0.68104,0.68111,35.87,0.68117,0.68122,0.68112,0.68122,55.43,False
'2018-12-14T18:24:00',0.6811,0.6811,0.68106,0.68106,23.55,0.68121,0.68121,0.68116,0.68116,25.1,False
'2018-12-14T18:25:00',0.68105,0.68106,0.68095,0.68096,27.84,0.68117,0.68117,0.68107,0.68107,29.1,True
'2018-12-14T18:26:00',0.68096,0.68106,0.68095,0.68105,27.36,0.68106,0.68116,0.68106,0.68116,34.96,False
'2018-12-14T18:27:00',0.68105,0.68106,0.68104,0.68104,18.25,0.68116,0.68116,0.68114,0.68116,28.45,True
'2018-12-14T18:28:00',0.68104,0.68106,0.68104,0.68105,39.86,0.68116,0.68116,0.68115,0.68116,33.31,False
'2018-12-14T18:29:00',0.68104,0.68105,0.68103,0.68104,66.81,0.68116,0.68116,0.68114,0.68114,43.86,False
'2018-12-14T18:30:00',0.68103,0.68106,0.68096,0.68096,73.88,0.68115,0.68116,0.68105,0.68106,66.0,True
'2018-12-14T18:31:00',0.68096,0.68102,0.68095,0.68102,36.93,0.68105,0.68113,0.68105,0.68113,29.22,True
'2018-12-14T18:32:00',0.68103,0.68105,0.68103,0.68104,26.49,0.68114,0.68116,0.68114,0.68116,28.6,False
'2018-12-14T18:33:00',0.68104,0.68105,0.68103,0.68103,27.84,0.68116,0.68117,0.68114,0.68115,24.47,False
'2018-12-14T18:34:00',0.68103,0.68104,0.68095,0.68095,34.09,0.68115,0.68115,0.68105,0.68106,31.47,False
'2018-12-14T18:35:00',0.68095,0.68099,0.68094,0.68094,60.66,0.68106,0.6811,0.68104,0.68105,48.86,True
'2018-12-14T18:36:00',0.68094,0.68095,0.68094,0.68095,17.48,0.68106,0.68106,0.68105,0.68106,20.97,True
'2018-12-14T18:37:00',0.68095,0.68097,0.68094,0.68095,18.1,0.68106,0.68108,0.68104,0.68107,18.11,True
'2018-12-14T18:38:00',0.68095,0.68112,0.68095,0.68112,27.6,0.68106,0.68122,0.68106,0.68121,49.86,True
'2018-12-14T18:39:00',0.68111,0.68115,0.68111,0.68114,29.99,0.68122,0.68127,0.68119,0.68124,44.35,True
'2018-12-14T18:40:00',0.68115,0.68116,0.68114,0.68115,24.57,0.68126,0.68127,0.68124,0.68126,30.95,True
'2018-12-14T18:41:00',0.68116,0.68116,0.68115,0.68115,19.46,0.68126,0.68127,0.68126,0.68127,26.1,True
'2018-12-14T18:42:00',0.68115,0.68119,0.68114,0.68118,24.83,0.68127,0.6813,0.68125,0.6813,24.99,True
'2018-12-14T18:43:00',0.68119,0.68127,0.68114,0.68127,31.96,0.6813,0.68137,0.68125,0.68136,29.12,False
'2018-12-14T18:44:00',0.68127,0.68127,0.6812,0.68121,36.19,0.68137,0.68138,0.68132,0.68133,26.86,False
'2018-12-14T18:45:00',0.6812,0.68122,0.68113,0.68115,39.39,0.68132,0.68133,0.68122,0.68126,31.72,False
'2018-12-14T18:46:00',0.68114,0.68115,0.68114,0.68114,13.04,0.68126,0.68127,0.68125,0.68126,8.11,True
'2018-12-14T18:47:00',0.68115,0.68115,0.68113,0.68115,14.62,0.68125,0.68126,0.68123,0.68126,21.85,False
'2018-12-14T18:48:00',0.68115,0.68124,0.68113,0.68115,28.59,0.68126,0.68134,0.68123,0.68125,29.97,True
'2018-12-14T18:49:00',0.68114,0.6812,0.68114,0.68119,59.83,0.68126,0.68131,0.68125,0.68131,68.94,True
'2018-12-14T18:50:00',0.6812,0.68125,0.68115,0.68125,59.21,0.6813,0.68134,0.68126,0.68134,50.17,True
'2018-12-14T18:51:00',0.68125,0.68126,0.68122,0.68126,20.5,0.68136,0.68136,0.68133,0.68135,20.61,False
'2018-12-14T18:52:00',0.68126,0.68126,0.68115,0.68115,23.54,0.68135,0.68135,0.68125,0.68125,28.35,False
'2018-12-14T18:53:00',0.68113,0.68116,0.68113,0.68114,21.85,0.68124,0.68126,0.68123,0.68126,14.48,False
'2018-12-14T18:54:00',0.68114,0.68117,0.68112,0.68112,19.42,0.68126,0.68126,0.68123,0.68124,16.93,True
'2018-12-14T18:55:00',0.68113,0.68124,0.68112,0.6812,34.43,0.68123,0.68134,0.68123,0.68132,24.22,False
'2018-12-14T18:56:00',0.6812,0.68123,0.68114,0.68114,19.3,0.68131,0.68134,0.68126,0.68126,23.92,False
'2018-12-14T18:57:00',0.68115,0.68115,0.68114,0.68114,7.98,0.68125,0.68126,0.68125,0.68125,7.5,False
'2018-12-14T18:58:00',0.68113,0.68113,0.68094,0.68094,42.57,0.68123,0.68125,0.68106,0.68106,55.83,False
'2018-12-14T18:59:00',0.68094,0.68095,0.68093,0.68094,7.99,0.68105,0.68107,0.68105,0.68106,8.99,False
'2018-12-14T19:00:00',0.68093,0.68096,0.68084,0.68089,81.38,0.68106,0.68109,0.68098,0.68104,82.65,False
'2018-12-14T19:01:00',0.68089,0.68092,0.68084,0.68084,28.23,0.68104,0.68105,0.68096,0.68098,33.17,False
'2018-12-14T19:02:00',0.68085,0.68085,0.68074,0.68074,59.04,0.68097,0.68098,0.68086,0.68088,70.22,True
'2018-12-14T19:03:00',0.68074,0.68077,0.68073,0.68076,38.56,0.68088,0.68088,0.68084,0.68088,49.85,True
'2018-12-14T19:04:00',0.68077,0.68086,0.68075,0.68086,44.04,0.68088,0.68098,0.68088,0.68097,42.27,False
'2018-12-14T19:05:00',0.68085,0.68086,0.68084,0.68086,14.75,0.68098,0.68098,0.68097,0.68097,11.0,False
'2018-12-14T19:06:00',0.68086,0.68086,0.68084,0.68084,9.0,0.68098,0.68098,0.68096,0.68096,6.5,False
'2018-12-14T19:07:00',0.68085,0.68086,0.68082,0.68082,39.5,0.68096,0.68098,0.68094,0.68094,22.62,True
'2018-12-14T19:08:00',0.68083,0.68083,0.68082,0.68083,35.8,0.68094,0.68094,0.68094,0.68094,21.0,True
'2018-12-14T19:09:00',0.68082,0.68084,0.68082,0.68084,39.48,0.68094,0.68095,0.68093,0.68094,24.81,False
'2018-12-14T19:10:00',0.6808,0.68085,0.68075,0.68082,46.73,0.68091,0.68097,0.68084,0.68095,42.21,False
'2018-12-14T19:11:00',0.68083,0.68083,0.68073,0.68076,27.81,0.68094,0.68094,0.68084,0.68086,37.4,False
'2018-12-14T19:12:00',0.68076,0.68076,0.68074,0.68074,33.97,0.68086,0.68087,0.68084,0.68087,35.96,True
'2018-12-14T19:13:00',0.68074,0.68075,0.68074,0.68075,20.34,0.68086,0.68087,0.68086,0.68086,23.36,False
'2018-12-14T19:14:00',0.68075,0.68075,0.68073,0.68073,36.2,0.68087,0.68087,0.68082,0.68084,46.94,False
'2018-12-14T19:15:00',0.68071,0.68071,0.68064,0.68065,35.52,0.68084,0.68084,0.68076,0.68076,26.33,False
'2018-12-14T19:16:00',0.68065,0.68065,0.68063,0.68063,24.03,0.68077,0.68078,0.68075,0.68077,25.11,False
'2018-12-14T19:17:00',0.68063,0.68064,0.68063,0.68064,14.87,0.68076,0.68077,0.68075,0.68075,13.6,False
'2018-12-14T19:18:00',0.68063,0.68065,0.68062,0.68062,23.09,0.68076,0.68076,0.68074,0.68076,21.35,False
'2018-12-14T19:19:00',0.68062,0.68063,0.68053,0.68055,55.65,0.68075,0.68075,0.68065,0.68067,49.71,False
'2018-12-14T19:20:00',0.68055,0.68055,0.68053,0.68053,46.38,0.68067,0.68067,0.68064,0.68065,40.84,True
'2018-12-14T19:21:00',0.68055,0.68064,0.68054,0.68062,52.73,0.68065,0.68077,0.68065,0.68075,45.23,True
'2018-12-14T19:22:00',0.68062,0.68065,0.68062,0.68064,41.52,0.68075,0.68077,0.68074,0.68075,43.45,False
'2018-12-14T19:23:00',0.68063,0.68065,0.68055,0.68055,36.69,0.68075,0.68075,0.68067,0.68068,26.57,True
'2018-12-14T19:24:00',0.68055,0.6806,0.68055,0.68056,11.62,0.68068,0.68072,0.68066,0.68069,11.62,False
'2018-12-14T19:25:00',0.68056,0.68058,0.68054,0.68054,23.35,0.68067,0.6807,0.68065,0.68066,20.6,True
'2018-12-14T19:26:00',0.68055,0.68058,0.68055,0.68055,21.52,0.68067,0.6807,0.68064,0.68066,20.87,True
'2018-12-14T19:27:00',0.68055,0.68064,0.68055,0.68062,42.72,0.68066,0.68077,0.68066,0.68074,34.09,False
'2018-12-14T19:28:00',0.68063,0.68063,0.68053,0.68054,52.16,0.68073,0.68074,0.68065,0.68065,42.84,False
'2018-12-14T19:29:00',0.68053,0.68053,0.68044,0.68045,38.03,0.68066,0.68066,0.68055,0.68057,54.45,False
'2018-12-14T19:30:00',0.68046,0.68046,0.68044,0.68044,23.09,0.68056,0.68057,0.68056,0.68057,30.84,False
'2018-12-14T19:31:00',0.68044,0.68045,0.68044,0.68044,15.71,0.68057,0.68057,0.68055,0.68056,12.49,False
'2018-12-14T19:32:00',0.68044,0.68045,0.68032,0.68034,57.14,0.68055,0.68056,0.68044,0.68047,65.62,True
'2018-12-14T19:33:00',0.68036,0.68045,0.68035,0.68035,42.69,0.68047,0.68056,0.68047,0.68048,48.05,False
'2018-12-14T19:34:00',0.68035,0.68035,0.68024,0.68024,68.55,0.68048,0.68048,0.68037,0.68037,66.5,False
'2018-12-14T19:35:00',0.68025,0.68031,0.68016,0.6802,59.01,0.68035,0.68043,0.68028,0.68033,41.53,True
'2018-12-14T19:36:00',0.68021,0.68035,0.6802,0.68035,27.1,0.68032,0.68047,0.68032,0.68047,20.46,False
'2018-12-14T19:37:00',0.68036,0.68036,0.68026,0.68027,30.45,0.68048,0.68048,0.68036,0.68039,27.8,False
'2018-12-14T19:38:00',0.68029,0.68029,0.68022,0.68022,20.09,0.68039,0.6804,0.68034,0.68034,20.67,True
'2018-12-14T19:39:00',0.68021,0.68023,0.68017,0.68023,22.65,0.68033,0.68035,0.68028,0.68034,33.07,True
'2018-12-14T19:40:00',0.68023,0.68026,0.68018,0.68026,55.13,0.68033,0.68037,0.68029,0.68036,45.83,False
'2018-12-14T19:41:00',0.68026,0.68027,0.68022,0.68022,10.68,0.68037,0.68038,0.68034,0.68034,8.31,True
'2018-12-14T19:42:00',0.68022,0.68028,0.68017,0.68027,49.83,0.68032,0.6804,0.68028,0.6804,40.62,True
'2018-12-14T19:43:00',0.6803,0.68047,0.68029,0.68046,17.24,0.6804,0.68059,0.68039,0.68059,27.87,False
'2018-12-14T19:44:00',0.68046,0.68047,0.68046,0.68046,26.07,0.68058,0.68059,0.68058,0.68059,18.46,False
'2018-12-14T19:45:00',0.68046,0.68046,0.6803,0.68036,29.86,0.68059,0.68059,0.6804,0.68048,48.32,True
'2018-12-14T19:46:00',0.68036,0.68044,0.68036,0.68037,38.39,0.68048,0.68054,0.68048,0.68049,66.25,False
'2018-12-14T19:47:00',0.68037,0.68037,0.68029,0.68035,35.94,0.68049,0.68049,0.6804,0.68048,62.12,False
'2018-12-14T19:48:00',0.68035,0.68037,0.68033,0.68035,25.1,0.68048,0.68048,0.68045,0.68045,43.05,True
'2018-12-14T19:49:00',0.68035,0.68036,0.68029,0.68036,24.12,0.68046,0.68048,0.68041,0.68048,41.32,True
'2018-12-14T19:50:00',0.68036,0.68037,0.68036,0.68037,8.0,0.68048,0.68048,0.68047,0.68048,13.11,True
'2018-12-14T19:51:00',0.68036,0.68047,0.68036,0.68046,23.49,0.68048,0.68058,0.68048,0.68058,38.0,False
'2018-12-14T19:52:00',0.68046,0.68047,0.68046,0.68046,8.0,0.68058,0.68058,0.68057,0.68058,13.85,False
'2018-12-14T19:53:00',0.68047,0.68047,0.68046,0.68046,10.36,0.68058,0.68058,0.68057,0.68057,14.73,True
'2018-12-14T19:54:00',0.68046,0.68053,0.68046,0.68047,29.95,0.68057,0.68064,0.68057,0.6806,29.96,False
'2018-12-14T19:55:00',0.68047,0.68047,0.6804,0.68043,30.09,0.6806,0.6806,0.6805,0.68054,46.83,False
'2018-12-14T19:56:00',0.68043,0.68043,0.68038,0.68039,27.61,0.68053,0.68054,0.68049,0.68049,43.19,True
'2018-12-14T19:57:00',0.68039,0.68058,0.68033,0.68058,55.1,0.68049,0.6807,0.68043,0.6807,90.53,False
'2018-12-14T19:58:00',0.68058,0.68058,0.68057,0.68057,8.86,0.68069,0.68069,0.68069,0.68069,7.24,False
'2018-12-14T19:59:00',0.68058,0.68058,0.68054,0.68055,18.24,0.68069,0.68069,0.68064,0.68067,15.0,True
'2018-12-14T20:00:00',0.68057,0.68068,0.68057,0.68067,19.92,0.68068,0.6808,0.68068,0.6808,32.03,True
'2018-12-14T20:01:00',0.68068,0.68069,0.68067,0.68069,21.92,0.6808,0.6808,0.68079,0.6808,24.81,False
'2018-12-14T20:02:00',0.6807,0.68071,0.68037,0.68045,57.86,0.68081,0.68081,0.68051,0.68058,46.3,False
'2018-12-14T20:03:00',0.68046,0.68048,0.68038,0.68039,39.9,0.68059,0.68061,0.6805,0.6805,46.58,False
'2018-12-14T20:04:00',0.68038,0.6804,0.68027,0.68033,127.93,0.68051,0.68051,0.68039,0.68047,106.95,True
'2018-12-14T20:05:00',0.68033,0.68046,0.68033,0.68046,34.05,0.68047,0.68059,0.68046,0.68059,30.86,False
'2018-12-14T20:06:00',0.68044,0.68044,0.68038,0.68038,16.44,0.68056,0.68056,0.6805,0.6805,16.37,True
'2018-12-14T20:07:00',0.68038,0.68047,0.68038,0.68046,36.01,0.68051,0.68059,0.68051,0.68058,37.17,False
'2018-12-14T20:08:00',0.68046,0.68046,0.68039,0.68039,42.31,0.68057,0.68058,0.6805,0.68051,28.95,False
'2018-12-14T20:09:00',0.68039,0.68039,0.68028,0.68028,24.47,0.6805,0.68051,0.6804,0.6804,33.34,False
'2018-12-14T20:10:00',0.68028,0.68028,0.68022,0.68025,24.8,0.68039,0.6804,0.68033,0.68037,24.6,False
'2018-12-14T20:11:00',0.68024,0.68024,0.68009,0.68009,31.59,0.68036,0.68036,0.68019,0.68019,29.48,False
'2018-12-14T20:12:00',0.68008,0.68008,0.68002,0.68007,32.74,0.6802,0.68021,0.68015,0.68019,25.46,False
'2018-12-14T20:13:00',0.68006,0.68008,0.67998,0.67998,24.06,0.68018,0.68019,0.6801,0.6801,15.1,True
'2018-12-14T20:14:00',0.68,0.68011,0.67999,0.68009,45.72,0.68011,0.68023,0.68011,0.68021,44.24,True
'2018-12-14T20:15:00',0.68015,0.68027,0.68015,0.6802,29.71,0.68025,0.68039,0.68025,0.68031,36.85,True
'2018-12-14T20:16:00',0.68023,0.68028,0.68017,0.68025,32.67,0.68032,0.68039,0.68029,0.68038,43.98,False
'2018-12-14T20:17:00',0.68028,0.68028,0.68025,0.68025,19.17,0.68038,0.6804,0.68038,0.68038,32.78,True
'2018-12-14T20:18:00',0.68026,0.68038,0.68025,0.68037,32.82,0.68038,0.6805,0.68038,0.6805,48.79,True
'2018-12-14T20:19:00',0.68037,0.68039,0.68035,0.68039,25.59,0.6805,0.6805,0.68048,0.6805,26.46,False
'2018-12-14T20:20:00',0.68038,0.68039,0.68028,0.68029,26.15,0.6805,0.68051,0.68041,0.68042,49.57,True
'2018-12-14T20:21:00',0.68029,0.68036,0.68029,0.68036,12.11,0.68042,0.68049,0.68041,0.68049,23.6,True
'2018-12-14T20:22:00',0.68037,0.6804,0.68034,0.68039,14.91,0.68049,0.6805,0.68045,0.6805,32.47,True
'2018-12-14T20:23:00',0.6804,0.6804,0.68038,0.6804,9.61,0.6805,0.68051,0.6805,0.68051,8.24,True
'2018-12-14T20:24:00',0.6804,0.68047,0.6804,0.68047,10.48,0.68051,0.68059,0.68051,0.68059,17.23,False
'2018-12-14T20:25:00',0.68048,0.68048,0.68043,0.68047,22.66,0.68058,0.68059,0.68055,0.68058,20.31,False
'2018-12-14T20:26:00',0.68045,0.68045,0.68037,0.68038,22.17,0.68058,0.68058,0.68049,0.68051,28.98,False
'2018-12-14T20:27:00',0.68037,0.68037,0.68034,0.68035,9.74,0.68048,0.68048,0.68046,0.68046,10.0,True
'2018-12-14T20:28:00',0.68034,0.68039,0.68034,0.68036,27.43,0.68045,0.68051,0.68045,0.68049,25.61,False
'2018-12-14T20:29:00',0.68037,0.68037,0.68033,0.68034,8.94,0.68048,0.68048,0.68045,0.68046,6.62,False
'2018-12-14T20:30:00',0.68035,0.68036,0.68023,0.68026,46.22,0.68047,0.68047,0.68034,0.68039,34.59,False
'2018-12-14T20:31:00',0.68024,0.68025,0.68016,0.68025,33.09,0.68036,0.68038,0.68027,0.68038,37.25,False
'2018-12-14T20:32:00',0.68026,0.68026,0.68023,0.68023,10.59,0.68037,0.68038,0.68036,0.68037,9.62,False
'2018-12-14T20:33:00',0.68023,0.68027,0.68018,0.68019,27.33,0.68036,0.68038,0.68029,0.68029,20.74,True
'2018-12-14T20:34:00',0.68019,0.6802,0.68019,0.68019,12.12,0.6803,0.68031,0.6803,0.68031,14.75,False
'2018-12-14T20:35:00',0.68019,0.68021,0.68019,0.68019,10.72,0.68031,0.68031,0.68031,0.68031,32.35,False
'2018-12-14T20:36:00',0.68019,0.6802,0.68017,0.68017,12.86,0.6803,0.68031,0.6803,0.6803,13.73,False
'2018-12-14T20:37:00',0.68018,0.68019,0.68015,0.68015,9.61,0.68029,0.68031,0.68028,0.68028,11.12,False
'2018-12-14T20:38:00',0.68016,0.68017,0.68007,0.68008,32.65,0.68029,0.68029,0.6802,0.68021,34.34,True
'2018-12-14T20:39:00',0.68014,0.68016,0.68013,0.68014,19.22,0.68025,0.68026,0.68024,0.68025,23.44,False
'2018-12-14T20:40:00',0.68014,0.68017,0.6801,0.6801,39.07,0.68024,0.68028,0.6802,0.6802,34.57,True
'2018-12-14T20:41:00',0.68009,0.68011,0.68008,0.6801,23.13,0.68021,0.68022,0.6802,0.68022,18.11,False
'2018-12-14T20:42:00',0.6801,0.6801,0.68005,0.68005,19.42,0.68021,0.68022,0.68017,0.68018,11.62,True
'2018-12-14T20:43:00',0.68006,0.68006,0.68006,0.68006,5.98,0.68017,0.68018,0.68017,0.68018,5.0,False
'2018-12-14T20:44:00',0.68006,0.68007,0.67999,0.68006,23.94,0.68018,0.68018,0.6801,0.68017,24.22,True
'2018-12-14T20:45:00',0.68005,0.6801,0.68005,0.68008,37.29,0.68018,0.68021,0.68018,0.68021,29.71,False
'2018-12-14T20:46:00',0.68009,0.68009,0.68008,0.68008,11.75,0.68019,0.68021,0.68018,0.6802,15.23,False
'2018-12-14T20:47:00',0.68007,0.68008,0.68005,0.68006,26.98,0.6802,0.6802,0.68016,0.68017,25.1,False
'2018-12-14T20:48:00',0.68006,0.68006,0.67999,0.68001,44.57,0.68016,0.68017,0.68009,0.68011,48.42,True
'2018-12-14T20:49:00',0.68,0.68007,0.68,0.68006,30.09,0.68012,0.68018,0.68012,0.68018,50.4,True
'2018-12-14T20:50:00',0.68006,0.68019,0.68005,0.68019,23.23,0.68017,0.68029,0.68017,0.68029,28.09,False
'2018-12-14T20:51:00',0.68018,0.68018,0.68009,0.68009,17.3,0.6803,0.6803,0.68019,0.6802,15.6,False
'2018-12-14T20:52:00',0.68009,0.68009,0.67999,0.67999,14.12,0.68019,0.68021,0.68012,0.68012,18.1,True
'2018-12-14T20:53:00',0.68,0.68005,0.67999,0.68004,24.74,0.68011,0.68016,0.68011,0.68016,25.84,False
'2018-12-14T20:54:00',0.68004,0.68005,0.67999,0.67999,11.12,0.68016,0.68016,0.68011,0.68011,18.22,True
'2018-12-14T20:55:00',0.68001,0.68011,0.67999,0.6801,16.23,0.68011,0.68022,0.68009,0.68021,21.77,True
'2018-12-14T20:56:00',0.68011,0.68025,0.6801,0.68025,30.75,0.68021,0.68036,0.68021,0.68036,42.86,True
'2018-12-14T20:57:00',0.68025,0.68031,0.68025,0.68031,23.85,0.68037,0.68043,0.68036,0.68043,30.6,False
'2018-12-14T20:58:00',0.68031,0.68031,0.68019,0.6802,16.5,0.68039,0.68043,0.68031,0.68031,26.61,False
'2018-12-14T20:59:00',0.68021,0.68022,0.68018,0.68018,65.01,0.68031,0.68034,0.68029,0.6803,93.62,False
'2018-12-14T21:00:00',0.68019,0.68019,0.6799,0.68006,60.45,0.68029,0.68031,0.68,0.68017,56.2,False
'2018-12-14T21:01:00',0.68003,0.68006,0.68001,0.68005,24.12,0.68014,0.68018,0.68012,0.68017,39.36,False
'2018-12-14T21:02:00',0.68006,0.68006,0.68001,0.68002,26.62,0.68017,0.68017,0.68011,0.68013,28.61,True
'2018-12-14T21:03:00',0.68002,0.68006,0.68001,0.68006,26.73,0.68012,0.68017,0.68012,0.68017,28.62,False
'2018-12-14T21:04:00',0.68006,0.68006,0.68005,0.68005,38.73,0.68016,0.68017,0.68016,0.68017,28.0,False
'2018-12-14T21:05:00',0.68003,0.68005,0.68,0.68005,32.31,0.68014,0.68017,0.68013,0.68016,48.49,True
'2018-12-14T21:06:00',0.68005,0.68007,0.68005,0.68007,29.92,0.68017,0.68019,0.68017,0.68019,26.25,True
'2018-12-14T21:07:00',0.68007,0.68038,0.68007,0.68028,46.68,0.6802,0.6805,0.6802,0.68041,56.11,False
'2018-12-14T21:08:00',0.68029,0.68029,0.68005,0.68005,31.41,0.6804,0.68041,0.68016,0.68016,30.92,True
'2018-12-14T21:09:00',0.68006,0.68007,0.68006,0.68007,29.64,0.68017,0.68019,0.68017,0.68017,19.69,True
'2018-12-14T21:10:00',0.68008,0.68008,0.68007,0.68007,26.53,0.68019,0.68019,0.68019,0.68019,21.75,True
'2018-12-14T21:11:00',0.68007,0.68016,0.68007,0.68012,96.25,0.68019,0.68027,0.68019,0.68022,61.02,False
'2018-12-14T21:12:00',0.68011,0.68011,0.68007,0.68008,19.73,0.68022,0.68023,0.6802,0.68021,14.68,False
'2018-12-14T21:13:00',0.68008,0.68008,0.67996,0.67996,16.19,0.6802,0.6802,0.68008,0.68009,15.71,True
'2018-12-14T21:14:00',0.67996,0.67998,0.67996,0.67997,10.67,0.68007,0.6801,0.68007,0.68009,12.61,False
'2018-12-14T21:15:00',0.67998,0.67998,0.67988,0.67996,37.5,0.68011,0.68011,0.68002,0.68009,39.59,True
'2018-12-14T21:16:00',0.67996,0.68,0.67996,0.68,35.83,0.68008,0.68013,0.68008,0.68011,26.12,True
'2018-12-14T21:17:00',0.68,0.68,0.67999,0.68,5.37,0.68012,0.68013,0.68012,0.68013,5.12,True
'2018-12-14T21:18:00',0.67999,0.68001,0.67999,0.68,14.57,0.68013,0.68014,0.68012,0.68014,18.6,False
'2018-12-14T21:19:00',0.67998,0.68,0.67998,0.68,9.32,0.68012,0.68013,0.68012,0.68013,10.11,False
'2018-12-14T21:20:00',0.68001,0.68001,0.67998,0.67999,30.44,0.68014,0.68014,0.68012,0.68012,48.06,True
'2018-12-14T21:21:00',0.67999,0.68001,0.67999,0.67999,36.5,0.68013,0.68013,0.68013,0.68013,38.04,True
'2018-12-14T21:22:00',0.68,0.68001,0.67998,0.68,44.76,0.68012,0.68013,0.68011,0.68011,38.96,False
'2018-12-14T21:23:00',0.67998,0.68,0.67998,0.67999,6.19,0.68011,0.68013,0.68011,0.68013,9.49,False
'2018-12-14T21:24:00',0.68,0.68,0.6799,0.6799,42.08,0.68012,0.68013,0.68001,0.68003,37.81,True
'2018-12-14T21:25:00',0.6799,0.67992,0.6799,0.67991,18.75,0.68002,0.68004,0.68002,0.68004,34.58,False
'2018-12-14T21:26:00',0.67991,0.67992,0.6799,0.67991,16.5,0.68003,0.68005,0.68002,0.68004,41.39,False
'2018-12-14T21:27:00',0.6799,0.67991,0.67979,0.67979,25.57,0.68003,0.68004,0.67993,0.67993,45.16,True
'2018-12-14T21:28:00',0.6798,0.67981,0.67978,0.6798,24.5,0.67993,0.67994,0.67993,0.67993,43.57,False
'2018-12-14T21:29:00',0.67979,0.67985,0.67978,0.67978,21.0,0.67993,0.67998,0.67991,0.67991,34.56,True
'2018-12-14T21:30:00',0.67978,0.67985,0.67978,0.6798,17.0,0.67992,0.67998,0.67991,0.67994,28.98,True
'2018-12-14T21:31:00',0.67979,0.67982,0.67979,0.67982,43.25,0.67994,0.67995,0.67993,0.67994,62.82,False
'2018-12-14T21:32:00',0.67981,0.67987,0.6798,0.6798,26.5,0.67995,0.68001,0.67992,0.67994,51.73,True
'2018-12-14T21:33:00',0.67981,0.67982,0.67981,0.67981,23.25,0.67994,0.67995,0.67992,0.67995,20.48,False
'2018-12-14T21:34:00',0.67981,0.67981,0.6797,0.6797,24.25,0.67995,0.67995,0.67983,0.67983,34.6,True
'2018-12-14T21:35:00',0.67971,0.67972,0.67968,0.67971,25.0,0.67983,0.67985,0.67981,0.67984,34.1,True
'2018-12-14T21:36:00',0.67972,0.67973,0.67971,0.67971,9.0,0.67984,0.67985,0.67983,0.67985,11.5,False
'2018-12-14T21:37:00',0.67972,0.67972,0.6796,0.6796,27.8,0.67985,0.67985,0.67972,0.67974,24.72,True
'2018-12-14T21:38:00',0.67961,0.67969,0.67961,0.67969,19.0,0.67975,0.67983,0.67974,0.67983,25.73,True
'2018-12-14T21:39:00',0.6797,0.6797,0.67969,0.6797,3.5,0.67983,0.67983,0.67983,0.67983,4.0,True
'2018-12-14T21:40:00',0.67971,0.67973,0.6797,0.67971,15.37,0.67984,0.67985,0.67983,0.67984,12.11,True
'2018-12-14T21:41:00',0.67972,0.67973,0.67971,0.67973,9.0,0.67984,0.67984,0.67982,0.67984,12.59,False
'2018-12-14T21:42:00',0.67971,0.67972,0.6797,0.67971,8.0,0.67984,0.67984,0.67983,0.67984,10.98,False
'2018-12-14T21:43:00',0.67971,0.67971,0.6797,0.6797,19.75,0.67983,0.67984,0.67981,0.67983,35.36,True
'2018-12-14T21:44:00',0.67973,0.67975,0.67973,0.67974,19.0,0.67985,0.67987,0.67984,0.67987,27.36,False
'2018-12-14T21:45:00',0.67973,0.67976,0.67968,0.6797,62.07,0.67987,0.6799,0.67979,0.67981,44.25,False
'2018-12-14T21:46:00',0.67971,0.67971,0.67959,0.67961,64.94,0.67981,0.67981,0.67969,0.67974,55.44,False
'2018-12-14T21:47:00',0.67961,0.67962,0.67949,0.6795,65.72,0.67972,0.67973,0.6796,0.67962,45.0,True
'2018-12-14T21:48:00',0.67952,0.67964,0.6795,0.67963,93.55,0.67963,0.67975,0.67963,0.67973,62.75,False
'2018-12-14T21:49:00',0.67962,0.67963,0.67959,0.6796,38.23,0.67973,0.67976,0.67971,0.67973,22.5,False
'2018-12-14T21:50:00',0.6796,0.67961,0.67959,0.6796,27.11,0.67973,0.67974,0.67973,0.67973,26.75,True
'2018-12-14T21:51:00',0.67959,0.67966,0.67957,0.67966,29.1,0.67973,0.67979,0.67971,0.67979,19.62,True
'2018-12-14T21:52:00',0.67968,0.67973,0.67968,0.67971,28.34,0.67982,0.67985,0.67982,0.67984,27.75,False
'2018-12-14T21:53:00',0.6797,0.67971,0.67969,0.67969,47.82,0.67984,0.67984,0.67982,0.67983,44.0,False
'2018-12-14T21:54:00',0.67968,0.67969,0.67968,0.67969,29.35,0.67983,0.67983,0.67981,0.67981,14.5,True
'2018-12-14T21:55:00',0.67968,0.67969,0.67968,0.67969,75.2,0.67983,0.67983,0.6798,0.67983,45.0,False
'2018-12-14T21:56:00',0.67969,0.67969,0.67968,0.67968,12.0,0.67982,0.67983,0.67981,0.67983,21.11,True
'2018-12-14T21:57:00',0.6797,0.67979,0.67968,0.67978,27.75,0.67983,0.67992,0.67982,0.67992,36.36,True
'2018-12-14T21:58:00',0.67978,0.67981,0.67978,0.6798,21.74,0.67991,0.67995,0.67991,0.67994,23.24,False
'2018-12-14T21:59:00',0.6798,0.67988,0.67979,0.67979,29.44,0.67993,0.68002,0.67992,0.67994,22.48,True
'2018-12-14T22:00:00',0.67979,0.67993,0.67979,0.67981,45.75,0.67993,0.68005,0.67991,0.67995,59.47,False
'2018-12-14T22:01:00',0.6798,0.6798,0.67971,0.67979,21.82,0.67994,0.67994,0.67985,0.67991,36.64,False
'2018-12-14T22:02:00',0.67973,0.67973,0.67966,0.67969,49.57,0.67986,0.67986,0.6798,0.67982,35.95,True
'2018-12-14T22:03:00',0.67969,0.67981,0.67968,0.6798,33.17,0.67983,0.67994,0.67981,0.67993,28.05,False
'2018-12-14T22:04:00',0.6798,0.67983,0.67975,0.67975,37.42,0.67994,0.67996,0.6799,0.67991,38.25,False
'2018-12-14T22:05:00',0.67976,0.67976,0.67965,0.67966,30.49,0.67991,0.67991,0.6798,0.67981,22.5,False
'2018-12-14T22:06:00',0.67965,0.67966,0.67965,0.67966,12.86,0.67981,0.67981,0.6798,0.6798,7.75,True
'2018-12-14T22:07:00',0.67965,0.6797,0.67965,0.67968,50.88,0.67981,0.67985,0.67981,0.67985,52.5,False
'2018-12-14T22:08:00',0.67968,0.67968,0.67965,0.67965,48.36,0.67984,0.67984,0.67977,0.67982,39.0,False
'2018-12-14T22:09:00',0.67966,0.67966,0.67962,0.67964,21.12,0.67981,0.67982,0.67977,0.6798,28.0,False
'2018-12-14T22:10:00',0.67967,0.67967,0.67961,0.67963,20.25,0.6798,0.67982,0.67976,0.67979,22.25,False
'2018-12-14T22:11:00',0.67964,0.67966,0.67959,0.6796,30.23,0.67979,0.6798,0.67974,0.67974,43.75,False
'2018-12-14T22:12:00',0.67961,0.67961,0.67959,0.67959,16.72,0.67974,0.67976,0.67974,0.67974,16.37,False
'2018-12-14T22:13:00',0.67959,0.6796,0.67959,0.67959,21.21,0.67973,0.67974,0.67973,0.67973,16.75,True
'2018-12-14T22:14:00',0.67959,0.67967,0.67959,0.67964,75.6,0.67974,0.67981,0.67973,0.6798,57.19,True
'2018-12-14T22:15:00',0.67965,0.67973,0.67965,0.67971,46.84,0.67979,0.67986,0.67979,0.67986,35.75,False
'2018-12-14T22:16:00',0.6797,0.67973,0.67969,0.6797,82.35,0.67985,0.67987,0.67984,0.67984,65.25,True
'2018-12-14T22:17:00',0.6797,0.67976,0.6797,0.67975,22.0,0.67985,0.67989,0.67985,0.67988,15.5,False
'2018-12-14T22:18:00',0.67974,0.67975,0.67972,0.67972,14.56,0.67988,0.67989,0.67987,0.67989,15.5,True
'2018-12-14T22:19:00',0.67972,0.67977,0.67972,0.67975,21.67,0.67989,0.6799,0.67988,0.6799,14.75,True
'2018-12-14T22:20:00',0.67976,0.67977,0.67975,0.67975,21.56,0.67989,0.67992,0.67989,0.67992,27.5,False
'2018-12-14T22:21:00',0.67977,0.67981,0.67974,0.67975,52.29,0.67993,0.67998,0.67984,0.6799,52.87,False
'2018-12-14T22:22:00',0.67976,0.67977,0.67975,0.67975,20.16,0.67991,0.67992,0.67989,0.6799,14.25,False
'2018-12-14T22:23:00',0.67976,0.67976,0.67975,0.67975,30.27,0.67989,0.6799,0.67989,0.6799,18.0,False
'2018-12-14T22:24:00',0.67975,0.67976,0.67974,0.67974,13.08,0.67989,0.6799,0.67989,0.67989,9.12,True
'2018-12-14T22:25:00',0.67975,0.67978,0.67975,0.67977,11.6,0.6799,0.67992,0.6799,0.67992,28.48,False
'2018-12-14T22:26:00',0.67976,0.67976,0.67961,0.67966,36.61,0.67992,0.67992,0.67977,0.67981,48.65,True
'2018-12-14T22:27:00',0.67966,0.67967,0.67963,0.67967,35.07,0.67981,0.67981,0.6798,0.67981,42.22,False
'2018-12-14T22:28:00',0.67967,0.67967,0.6796,0.6796,45.69,0.6798,0.67981,0.67975,0.67975,47.07,True
'2018-12-14T22:29:00',0.67959,0.67966,0.67959,0.67965,45.11,0.67975,0.6798,0.67974,0.6798,38.08,True
'2018-12-14T22:30:00',0.67964,0.6797,0.67964,0.67969,25.12,0.67982,0.67984,0.67981,0.67983,31.48,True
'2018-12-14T22:31:00',0.67969,0.6798,0.67969,0.67978,35.75,0.67982,0.67994,0.67982,0.67993,33.45,True
'2018-12-14T22:32:00',0.67979,0.67999,0.67979,0.67995,29.92,0.67992,0.68015,0.67992,0.68012,35.23,False
'2018-12-14T22:33:00',0.67996,0.67997,0.67994,0.67995,12.5,0.68012,0.68014,0.6801,0.68011,20.47,True
'2018-12-14T22:34:00',0.67995,0.67996,0.67995,0.67995,12.0,0.6801,0.68012,0.6801,0.68012,12.72,False
'2018-12-14T22:35:00',0.67995,0.67995,0.67995,0.67995,7.0,0.68011,0.68012,0.68009,0.68009,10.37,False
'2018-12-14T22:36:00',0.67996,0.67996,0.6798,0.67981,31.85,0.68009,0.68009,0.67998,0.67998,38.49,False
'2018-12-14T22:37:00',0.6798,0.67981,0.6798,0.6798,30.32,0.67999,0.67999,0.67998,0.67999,36.47,False
'2018-12-14T22:38:00',0.67976,0.67978,0.67976,0.67977,30.73,0.67994,0.67996,0.67992,0.67993,25.22,False
'2018-12-14T22:39:00',0.67977,0.67978,0.67973,0.67974,46.58,0.67992,0.67993,0.67989,0.67991,46.91,False
'2018-12-14T22:40:00',0.67975,0.67975,0.67973,0.67973,27.36,0.6799,0.67992,0.67989,0.6799,34.1,False
'2018-12-14T22:41:00',0.67973,0.67973,0.6797,0.67971,9.0,0.6799,0.67991,0.67988,0.67988,7.87,False
'2018-12-14T22:42:00',0.67969,0.67969,0.67966,0.67966,6.12,0.67985,0.67985,0.67983,0.67984,9.38,False
'2018-12-14T22:43:00',0.67965,0.67965,0.67965,0.67965,2.12,0.67984,0.67984,0.67984,0.67984,5.69,False
'2018-12-14T22:44:00',0.67965,0.67965,0.67955,0.67955,15.62,0.67983,0.67983,0.67973,0.67973,14.05,True
'2018-12-14T22:45:00',0.67956,0.67965,0.67956,0.67959,18.61,0.67974,0.67982,0.67974,0.67979,19.6,False
'2018-12-14T22:46:00',0.67958,0.67958,0.67955,0.67956,12.98,0.67975,0.67976,0.67973,0.67976,20.46,True
'2018-12-14T22:47:00',0.67957,0.67966,0.67957,0.67958,20.75,0.67976,0.67983,0.67974,0.67979,23.33,False
'2018-12-14T22:48:00',0.67955,0.67957,0.67953,0.67957,12.68,0.67973,0.67976,0.67971,0.67976,14.37,True
'2018-12-14T22:49:00',0.67956,0.67963,0.67955,0.67962,15.18,0.67974,0.67984,0.67974,0.67983,12.62,True
'2018-12-14T22:50:00',0.67957,0.67966,0.67957,0.67965,17.3,0.67974,0.67986,0.67974,0.67986,17.1,False
'2018-12-14T22:51:00',0.67964,0.67965,0.67954,0.67954,19.41,0.67985,0.67986,0.67972,0.67973,18.22,True
'2018-12-14T22:52:00',0.67954,0.67954,0.67952,0.67954,38.14,0.67974,0.67976,0.67969,0.67976,29.99,False
'2018-12-14T22:53:00',0.67954,0.67955,0.67954,0.67954,4.24,0.67975,0.67976,0.67973,0.67976,5.25,False
'2018-12-14T22:54:00',0.67954,0.67955,0.67931,0.67931,14.5,0.67975,0.67975,0.67956,0.67956,16.24,True
'2018-12-14T22:55:00',0.67931,0.67943,0.67922,0.67922,161.61,0.67954,0.67975,0.67953,0.67975,139.72,True
'2018-12-14T22:56:00',0.67922,0.67933,0.67922,0.67932,157.68,0.67975,0.67981,0.67974,0.67981,134.1,False
'2018-12-14T22:57:00',0.67932,0.67933,0.67932,0.67932,46.5,0.67981,0.67981,0.6798,0.67981,55.0,False
'2018-12-14T22:58:00',0.67929,0.67929,0.67922,0.67926,58.36,0.67981,0.67981,0.67974,0.67975,49.62,False
'2018-12-14T22:59:00',0.67929,0.67935,0.67913,0.67913,21.77,0.67975,0.67992,0.67972,0.67992,21.77,True
'2018-12-16T23:00:00',0.67958,0.67958,0.67958,0.67958,0.75,0.67994,0.67994,0.67994,0.67994,0.75,False
'2018-12-16T23:01:00',0.67957,0.67961,0.67957,0.67957,2.24,0.67995,0.67995,0.67989,0.67995,2.24,False
'2018-12-16T23:02:00',0.67953,0.67957,0.67953,0.67957,1.5,0.67997,0.67997,0.67995,0.67995,1.5,True
'2018-12-16T23:03:00',0.6796,0.67961,0.6796,0.6796,1.11,0.6799,0.6799,0.67989,0.6799,1.11,True
'2018-12-16T23:04:00',0.67961,0.67961,0.67961,0.67961,0.37,0.67989,0.67989,0.67989,0.67989,0.37,False
'2018-12-16T23:05:00',0.6796,0.67961,0.6796,0.67961,0.74,0.6799,0.6799,0.67989,0.67989,0.74,False
'2018-12-16T23:06:00',0.67957,0.67958,0.67957,0.67958,2.62,0.67991,0.67991,0.6799,0.6799,2.0,False
'2018-12-16T23:07:00',0.67956,0.67958,0.67956,0.67957,3.0,0.67994,0.67994,0.6799,0.67991,3.0,True
'2018-12-16T23:08:00',0.67956,0.67956,0.67956,0.67956,1.0,0.67994,0.67994,0.67994,0.67994,1.0,False
'2018-12-16T23:09:00',0.67956,0.6796,0.67956,0.67957,4.5,0.67988,0.67994,0.67988,0.67991,4.62,False
'2018-12-16T23:10:00',0.67957,0.67957,0.67957,0.67957,0.0,0.67991,0.67991,0.67991,0.67991,0.0,False
'2018-12-16T23:11:00',0.67957,0.67957,0.67956,0.67957,9.5,0.67993,0.67993,0.6799,0.6799,8.0,True
'2018-12-16T23:12:00',0.67956,0.67957,0.67956,0.67957,12.5,0.6799,0.67991,0.6799,0.67991,10.0,True
'2018-12-16T23:13:00',0.67956,0.67956,0.67956,0.67956,1.5,0.67994,0.67994,0.67994,0.67994,1.0,False
'2018-12-16T23:14:00',0.67957,0.6796,0.67956,0.67958,12.12,0.67994,0.67994,0.6799,0.6799,12.0,True
'2018-12-16T23:15:00',0.67961,0.67961,0.67961,0.67961,1.0,0.67993,0.67993,0.67993,0.67993,1.0,False
'2018-12-16T23:16:00',0.67957,0.6796,0.67956,0.67956,8.0,0.67991,0.67994,0.6799,0.6799,7.62,True
'2018-12-16T23:17:00',0.67957,0.67958,0.67957,0.67958,3.5,0.6799,0.67991,0.6799,0.67991,3.0,True
'2018-12-16T23:18:00',0.67959,0.6796,0.67959,0.6796,2.0,0.67993,0.67993,0.67993,0.67993,2.0,False
'2018-12-16T23:19:00',0.6796,0.67961,0.6796,0.67961,5.5,0.67994,0.67994,0.67991,0.67991,5.5,False
'2018-12-16T23:20:00',0.67961,0.67961,0.67957,0.67959,8.61,0.67994,0.67994,0.6799,0.67992,6.86,False
'2018-12-16T23:21:00',0.6796,0.6796,0.67958,0.67958,15.1,0.67993,0.67994,0.67988,0.67988,9.24,True
'2018-12-16T23:22:00',0.67959,0.67959,0.67957,0.67959,9.98,0.67991,0.67991,0.67987,0.67988,8.62,False
'2018-12-16T23:23:00',0.67958,0.67958,0.67957,0.67958,6.37,0.67991,0.67991,0.67988,0.67988,4.62,False
'2018-12-16T23:24:00',0.67962,0.67971,0.67957,0.67958,23.36,0.67991,0.67991,0.67984,0.67988,19.48,True
'2018-12-16T23:25:00',0.67959,0.67992,0.67956,0.67961,41.98,0.6799,0.68023,0.67985,0.67998,36.87,False
'2018-12-16T23:26:00',0.67961,0.67963,0.6796,0.67961,17.1,0.67999,0.68002,0.67996,0.67997,18.86,True
'2018-12-16T23:27:00',0.67962,0.67963,0.67962,0.67963,7.62,0.68001,0.68001,0.67994,0.67995,7.62,True
'2018-12-16T23:28:00',0.67962,0.6797,0.67962,0.6797,14.24,0.67995,0.6801,0.67995,0.6801,11.62,False
'2018-12-16T23:29:00',0.67969,0.67969,0.67965,0.67965,10.5,0.6801,0.6801,0.68009,0.6801,8.0,True
'2018-12-16T23:30:00',0.67965,0.67996,0.67961,0.67974,39.94,0.68011,0.68023,0.68007,0.68018,45.74,True
'2018-12-16T23:31:00',0.67974,0.6799,0.67963,0.67982,55.06,0.68017,0.68023,0.68004,0.68017,50.0,False
'2018-12-16T23:32:00',0.67983,0.67983,0.67979,0.67979,13.12,0.68017,0.68017,0.68014,0.68015,13.5,False
'2018-12-16T23:33:00',0.6798,0.6798,0.67962,0.67964,22.9,0.68015,0.68015,0.67985,0.67986,22.0,False
'2018-12-16T23:34:00',0.67965,0.67965,0.67959,0.67959,13.0,0.67986,0.67986,0.67982,0.67983,12.5,False
'2018-12-16T23:35:00',0.67959,0.67959,0.67957,0.67959,8.25,0.67981,0.67981,0.67979,0.67979,6.0,False
'2018-12-16T23:36:00',0.67958,0.67958,0.67957,0.67957,9.61,0.67979,0.67979,0.67974,0.67974,7.0,False
'2018-12-16T23:37:00',0.67958,0.67958,0.67957,0.67957,17.0,0.67974,0.67976,0.67973,0.67974,17.0,False
'2018-12-16T23:38:00',0.67958,0.67958,0.67957,0.67957,4.0,0.67974,0.67974,0.67974,0.67974,4.0,True
'2018-12-16T23:39:00',0.67958,0.67958,0.67957,0.67958,19.0,0.67974,0.67976,0.67974,0.67976,19.0,False
'2018-12-16T23:40:00',0.67957,0.67958,0.67957,0.67957,23.0,0.67976,0.67979,0.67976,0.67978,23.0,True
'2018-12-16T23:41:00',0.67958,0.67979,0.67957,0.67978,25.5,0.67978,0.68002,0.67978,0.67994,31.82,True
'2018-12-16T23:42:00',0.67979,0.68008,0.67978,0.67995,36.25,0.67994,0.68023,0.67994,0.68014,34.46,False
'2018-12-16T23:43:00',0.67995,0.67996,0.67993,0.67994,11.0,0.68013,0.68015,0.68013,0.68015,11.0,False
'2018-12-16T23:44:00',0.67995,0.67996,0.67992,0.67992,8.0,0.68015,0.68015,0.68013,0.68014,8.0,True
'2018-12-16T23:45:00',0.67992,0.68,0.67992,0.68,13.0,0.68015,0.68024,0.68014,0.68024,14.25,True
'2018-12-16T23:46:00',0.68001,0.68004,0.68001,0.68002,8.0,0.68024,0.68024,0.68024,0.68024,9.5,False
'2018-12-16T23:47:00',0.68002,0.68003,0.68001,0.68001,10.0,0.68022,0.68024,0.68022,0.68024,14.0,False
'2018-12-16T23:48:00',0.68,0.68002,0.68,0.68,5.0,0.68024,0.68024,0.68024,0.68024,5.0,False
'2018-12-16T23:49:00',0.68001,0.68001,0.68,0.68,2.0,0.68024,0.68024,0.68024,0.68024,2.0,False
'2018-12-16T23:50:00',0.67999,0.67999,0.67991,0.67993,15.37,0.68013,0.6802,0.68013,0.6802,16.0,False
'2018-12-16T23:51:00',0.67992,0.68,0.67986,0.67994,31.14,0.6802,0.68024,0.68005,0.68018,29.5,True
'2018-12-16T23:52:00',0.68001,0.68004,0.67993,0.68004,17.0,0.68018,0.68024,0.68017,0.68024,20.99,True
'2018-12-16T23:53:00',0.68005,0.68005,0.68004,0.68005,5.0,0.68024,0.68024,0.68024,0.68024,5.0,False
'2018-12-16T23:54:00',0.68006,0.68006,0.67998,0.67999,10.37,0.68024,0.68024,0.68022,0.68023,10.0,False
'2018-12-16T23:55:00',0.67999,0.67999,0.67989,0.67989,15.12,0.68014,0.68014,0.68011,0.68011,15.5,True
'2018-12-16T23:56:00',0.6799,0.67996,0.67989,0.67996,13.0,0.68011,0.68014,0.6801,0.68014,13.0,False
'2018-12-16T23:57:00',0.67995,0.67995,0.6797,0.67975,25.62,0.68014,0.68014,0.67988,0.67992,21.62,False
'2018-12-16T23:58:00',0.67976,0.67982,0.67964,0.6797,41.24,0.67992,0.67998,0.67984,0.6799,47.21,False
'2018-12-16T23:59:00',0.67972,0.67989,0.67958,0.67958,46.35,0.6799,0.68011,0.67976,0.67976,44.6,True
'2018-12-17T00:00:00',0.67956,0.67999,0.67956,0.67966,77.13,0.67976,0.68022,0.67976,0.67993,65.5,True
'2018-12-17T00:01:00',0.67966,0.67991,0.67966,0.67989,35.11,0.67992,0.68016,0.67992,0.68015,29.5,True
'2018-12-17T00:02:00',0.67989,0.68004,0.67987,0.67993,87.79,0.68014,0.68024,0.68008,0.6801,69.0,True
'2018-12-17T00:03:00',0.67992,0.67998,0.6799,0.67997,53.87,0.6801,0.68016,0.68007,0.68015,42.0,False
'2018-12-17T00:04:00',0.67998,0.68001,0.67992,0.67992,13.0,0.68015,0.68015,0.68011,0.68011,13.0,True
'2018-12-17T00:05:00',0.67992,0.67997,0.67985,0.67997,23.24,0.68012,0.68013,0.68002,0.68013,20.5,False
'2018-12-17T00:06:00',0.67997,0.67998,0.67993,0.67996,7.67,0.68011,0.68013,0.68008,0.68012,8.0,False
'2018-12-17T00:07:00',0.67996,0.67998,0.67986,0.67986,16.36,0.68011,0.68013,0.68001,0.68002,19.49,False
'2018-12-17T00:08:00',0.67986,0.67986,0.67985,0.67985,3.74,0.68001,0.68001,0.67999,0.67999,3.12,True
'2018-12-17T00:09:00',0.67986,0.67986,0.67986,0.67986,10.5,0.68,0.68001,0.67999,0.68,7.24,False
'2018-12-17T00:10:00',0.67985,0.67985,0.67973,0.67973,26.65,0.67998,0.68,0.67985,0.67987,21.5,False
'2018-12-17T00:11:00',0.67972,0.67975,0.6795,0.6795,64.07,0.67985,0.67989,0.67964,0.67965,51.72,False
'2018-12-17T00:12:00',0.67951,0.67951,0.67948,0.67949,14.24,0.67965,0.67965,0.67962,0.67962,12.0,True
'2018-12-17T00:13:00',0.67948,0.67966,0.67948,0.67963,26.98,0.67963,0.67977,0.67963,0.67975,28.47,True
'2018-12-17T00:14:00',0.67965,0.67972,0.67961,0.67962,39.68,0.67977,0.67985,0.67977,0.67978,39.47,False
'2018-12-17T00:15:00',0.67961,0.67962,0.67947,0.6795,115.12,0.67978,0.67978,0.67961,0.67965,124.22,True
'2018-12-17T00:16:00',0.67953,0.67955,0.67949,0.67952,93.89,0.67965,0.67966,0.67963,0.67964,88.35,True
'2018-12-17T00:17:00',0.67951,0.67956,0.67951,0.67952,127.32,0.67964,0.67968,0.67964,0.67965,97.95,False
'2018-12-17T00:18:00',0.67952,0.67954,0.67947,0.67949,132.89,0.67965,0.67966,0.67959,0.67963,104.06,False
'2018-12-17T00:19:00',0.67949,0.67949,0.67933,0.67934,187.89,0.67962,0.67962,0.67948,0.67949,198.23,False
'2018-12-17T00:20:00',0.67936,0.67937,0.67923,0.67927,58.55,0.67949,0.67949,0.67938,0.6794,61.45,True
'2018-12-17T00:21:00',0.67928,0.67937,0.67927,0.67933,34.85,0.6794,0.67949,0.67939,0.67947,33.98,True
'2018-12-17T00:22:00',0.67934,0.67936,0.67933,0.67935,16.74,0.67947,0.67948,0.67944,0.67946,16.12,True
'2018-12-17T00:23:00',0.67935,0.67936,0.67934,0.67936,21.11,0.67947,0.67949,0.67944,0.67946,21.6,False
'2018-12-17T00:24:00',0.67935,0.67936,0.67934,0.67935,20.0,0.67946,0.67948,0.67945,0.67947,20.48,False
'2018-12-17T00:25:00',0.67935,0.67935,0.67931,0.67932,48.2,0.67948,0.67948,0.67943,0.67946,39.7,False
'2018-12-17T00:26:00',0.67931,0.67934,0.67927,0.67928,50.66,0.67946,0.67947,0.6794,0.67941,43.2,False
'2018-12-17T00:27:00',0.67926,0.67927,0.67913,0.67914,189.86,0.67941,0.67941,0.67925,0.67927,165.61,False
'2018-12-17T00:28:00',0.67913,0.67916,0.67908,0.67913,174.29,0.67927,0.6793,0.67923,0.67928,141.62,False
'2018-12-17T00:29:00',0.67913,0.67913,0.67902,0.67905,73.0,0.67926,0.67926,0.67913,0.6792,72.55,False
'2018-12-17T00:30:00',0.67905,0.67908,0.67867,0.67871,73.95,0.6792,0.67921,0.67882,0.6789,68.08,False
'2018-12-17T00:31:00',0.67871,0.67879,0.67863,0.67872,116.51,0.67891,0.67892,0.67879,0.67885,103.67,True
'2018-12-17T00:32:00',0.67872,0.6788,0.6787,0.67877,71.61,0.67889,0.67892,0.67886,0.6789,72.81,True
'2018-12-17T00:33:00',0.67877,0.67885,0.67876,0.67884,67.78,0.67891,0.679,0.6789,0.67899,89.88,False
'2018-12-17T00:34:00',0.67882,0.67885,0.6788,0.6788,78.79,0.67897,0.67899,0.67894,0.67894,99.47,True
'2018-12-17T00:35:00',0.67879,0.67888,0.67879,0.67883,126.47,0.67893,0.67901,0.67893,0.67897,167.28,True
'2018-12-17T00:36:00',0.67882,0.67886,0.6788,0.67884,206.41,0.67897,0.679,0.67894,0.67898,253.6,False
'2018-12-17T00:37:00',0.67883,0.67887,0.67876,0.67879,178.8,0.67898,0.67899,0.6789,0.67894,200.57,False
'2018-12-17T00:38:00',0.67878,0.67879,0.67873,0.67873,172.81,0.67893,0.67894,0.67887,0.67888,175.62,True
'2018-12-17T00:39:00',0.67875,0.67881,0.67875,0.67878,118.25,0.67889,0.67894,0.67889,0.67894,113.59,False
'2018-12-17T00:40:00',0.67878,0.67879,0.67872,0.67876,234.21,0.67893,0.67893,0.67886,0.67892,203.92,True
'2018-12-17T00:41:00',0.67878,0.6788,0.67873,0.67877,161.93,0.67892,0.67895,0.67887,0.67891,140.55,True
'2018-12-17T00:42:00',0.67877,0.6788,0.67874,0.6788,86.76,0.67891,0.67896,0.67889,0.67896,79.9,True
'2018-12-17T00:43:00',0.6788,0.67885,0.67879,0.67883,116.85,0.67895,0.67899,0.67893,0.67899,113.54,False
'2018-12-17T00:44:00',0.67883,0.67884,0.67877,0.67879,176.54,0.67898,0.67899,0.67891,0.67895,198.31,True
'2018-12-17T00:45:00',0.67881,0.67884,0.67877,0.6788,186.6,0.67895,0.67899,0.67891,0.67895,238.68,False
'2018-12-17T00:46:00',0.6788,0.67882,0.67876,0.67877,148.68,0.67895,0.67896,0.67888,0.67892,226.59,False
'2018-12-17T00:47:00',0.67878,0.67882,0.67877,0.67877,35.35,0.67893,0.67894,0.67891,0.67892,56.43,True
'2018-12-17T00:48:00',0.67878,0.67891,0.67877,0.67891,94.95,0.67892,0.67903,0.67892,0.67901,129.17,False
'2018-12-17T00:49:00',0.67891,0.67891,0.67881,0.67886,107.1,0.67902,0.67902,0.67895,0.67899,156.54,True
'2018-12-17T00:50:00',0.67887,0.67897,0.67886,0.67894,106.66,0.679,0.67907,0.67898,0.67905,99.36,True
'2018-12-17T00:51:00',0.67893,0.67898,0.67887,0.67897,109.78,0.67905,0.67912,0.67896,0.6791,148.22,True
'2018-12-17T00:52:00',0.67897,0.67904,0.67896,0.679,163.93,0.67909,0.67917,0.67908,0.67913,156.29,False
'2018-12-17T00:53:00',0.67898,0.67903,0.67894,0.67898,184.6,0.67913,0.67915,0.67907,0.67911,182.36,True
'2018-12-17T00:54:00',0.67898,0.67908,0.67898,0.67906,296.28,0.6791,0.67922,0.6791,0.67919,197.9,False
'2018-12-17T00:55:00',0.67906,0.67908,0.67904,0.67904,253.87,0.67921,0.67922,0.67915,0.67916,175.53,True
'2018-12-17T00:56:00',0.67904,0.67907,0.67904,0.67904,112.36,0.67916,0.67918,0.67915,0.67917,137.33,True
'2018-12-17T00:57:00',0.67904,0.67907,0.67903,0.67905,163.42,0.67918,0.6792,0.67915,0.67916,136.96,True
'2018-12-17T00:58:00',0.67905,0.67908,0.67904,0.67907,225.65,0.67917,0.67921,0.67916,0.67918,167.55,False
'2018-12-17T00:59:00',0.67908,0.67908,0.67904,0.67906,158.34,0.67919,0.67921,0.67916,0.67918,137.94,True
'2018-12-17T01:00:00',0.67908,0.67909,0.67904,0.67907,121.66,0.6792,0.67922,0.67915,0.67918,83.48,True
'2018-12-17T01:01:00',0.67907,0.6791,0.67906,0.67909,103.78,0.67918,0.67922,0.67918,0.67921,90.11,True
'2018-12-17T01:02:00',0.67909,0.67919,0.67908,0.67919,83.36,0.6792,0.67931,0.67919,0.6793,70.0,True
'2018-12-17T01:03:00',0.67919,0.67927,0.67917,0.67926,60.49,0.67926,0.67939,0.67926,0.67939,52.14,True
'2018-12-17T01:04:00',0.67925,0.67937,0.67925,0.67933,79.53,0.67938,0.67946,0.67938,0.67944,76.29,True
'2018-12-17T01:05:00',0.67934,0.67938,0.67933,0.67936,41.81,0.67944,0.67949,0.67944,0.67947,27.74,True
'2018-12-17T01:06:00',0.67937,0.67949,0.67936,0.67949,54.86,0.67946,0.67959,0.67946,0.67957,39.5,True
'2018-12-17T01:07:00',0.67949,0.67951,0.67943,0.67949,78.62,0.67956,0.67963,0.67955,0.67961,70.62,True
'2018-12-17T01:08:00',0.67949,0.67956,0.67946,0.67956,94.36,0.6796,0.67967,0.67958,0.67965,91.76,True
'2018-12-17T01:09:00',0.67955,0.67965,0.67954,0.67964,60.95,0.67965,0.67977,0.67965,0.67977,51.42,False
'2018-12-17T01:10:00',0.67966,0.67968,0.6796,0.67964,68.11,0.67978,0.6798,0.67972,0.67976,53.11,False
'2018-12-17T01:11:00',0.67964,0.67964,0.67954,0.67954,29.83,0.67975,0.67975,0.67966,0.67967,37.48,False
'2018-12-17T01:12:00',0.67954,0.67954,0.67953,0.67953,4.24,0.67965,0.67966,0.67965,0.67966,5.49,True
'2018-12-17T01:13:00',0.67953,0.67961,0.67953,0.67959,22.24,0.67965,0.67973,0.67965,0.67972,21.86,True
'2018-12-17T01:14:00',0.67959,0.67966,0.67959,0.67964,22.83,0.67973,0.67977,0.67973,0.67976,17.99,False
'2018-12-17T01:15:00',0.67963,0.67963,0.67961,0.67961,20.61,0.67976,0.67976,0.67972,0.67973,15.61,False
'2018-12-17T01:16:00',0.67961,0.67961,0.6796,0.6796,19.74,0.67974,0.67975,0.67972,0.67972,14.07,True
'2018-12-17T01:17:00',0.67962,0.67962,0.67961,0.67962,19.99,0.67972,0.67973,0.67971,0.67973,13.0,False
'2018-12-17T01:18:00',0.67963,0.67963,0.67961,0.67961,49.95,0.67972,0.67974,0.67971,0.67974,40.06,False
'2018-12-17T01:19:00',0.67961,0.67962,0.67961,0.67962,5.74,0.67973,0.67973,0.67972,0.67972,4.0,True
'2018-12-17T01:20:00',0.67962,0.67963,0.67962,0.67962,11.23,0.67973,0.67973,0.67971,0.67973,12.0,False
'2018-12-17T01:21:00',0.67962,0.67962,0.67954,0.67955,38.4,0.67972,0.67974,0.67964,0.67966,34.36,True
'2018-12-17T01:22:00',0.67956,0.67968,0.67953,0.67957,44.72,0.67966,0.67975,0.67966,0.6797,41.42,True
'2018-12-17T01:23:00',0.6796,0.67963,0.67956,0.6796,45.34,0.6797,0.67973,0.67968,0.67972,55.38,True
'2018-12-17T01:24:00',0.6796,0.67967,0.6796,0.67966,36.83,0.67973,0.67977,0.67973,0.67977,34.98,False
'2018-12-17T01:25:00',0.67964,0.67964,0.67951,0.67955,46.66,0.67977,0.67977,0.67965,0.67968,54.67,True
'2018-12-17T01:26:00',0.67956,0.67958,0.67954,0.67955,54.83,0.6797,0.67971,0.67969,0.6797,67.21,False
'2018-12-17T01:27:00',0.67955,0.67958,0.67954,0.67954,59.19,0.67968,0.67971,0.67966,0.67967,34.72,False
'2018-12-17T01:28:00',0.67955,0.67955,0.67949,0.67952,66.67,0.67967,0.67967,0.6796,0.67966,73.9,False
'2018-12-17T01:29:00',0.67952,0.67955,0.67945,0.67949,69.31,0.67966,0.67968,0.67959,0.67963,88.74,False
'2018-12-17T01:30:00',0.6795,0.6795,0.67928,0.67936,129.32,0.67963,0.67963,0.67944,0.67949,101.32,False
'2018-12-17T01:31:00',0.67936,0.67939,0.67931,0.67935,77.25,0.67949,0.67952,0.67943,0.67948,84.39,False
'2018-12-17T01:32:00',0.67935,0.6794,0.67912,0.67912,72.26,0.67949,0.67954,0.6793,0.6793,65.3,True
'2018-12-17T01:33:00',0.67912,0.67927,0.67911,0.67923,58.01,0.67931,0.67941,0.6793,0.67939,53.74,False
'2018-12-17T01:34:00',0.67923,0.67926,0.6792,0.67923,30.76,0.67938,0.6794,0.67934,0.67939,33.31,False
'2018-12-17T01:35:00',0.67923,0.67924,0.67916,0.67919,76.83,0.67939,0.67939,0.67933,0.67935,69.52,True
'2018-12-17T01:36:00',0.67919,0.67923,0.67919,0.67923,43.43,0.67936,0.67938,0.67936,0.67938,31.23,False
'2018-12-17T01:37:00',0.67923,0.67923,0.67908,0.67909,14.37,0.67938,0.67938,0.67924,0.67924,14.12,False
'2018-12-17T01:38:00',0.67908,0.67909,0.67905,0.67906,12.17,0.67924,0.67924,0.6792,0.67922,11.5,False
'2018-12-17T01:39:00',0.67907,0.67907,0.67886,0.67888,31.32,0.6792,0.67921,0.67901,0.67901,32.8,True
'2018-12-17T01:40:00',0.67892,0.67908,0.67887,0.67892,49.55,0.67906,0.67919,0.67902,0.67905,51.0,True
'2018-12-17T01:41:00',0.67891,0.67897,0.67891,0.67895,14.6,0.67905,0.67908,0.67905,0.67908,15.44,True
'2018-12-17T01:42:00',0.67896,0.679,0.67895,0.67897,24.98,0.67908,0.6791,0.67908,0.6791,32.26,False
'2018-12-17T01:43:00',0.67898,0.679,0.67894,0.67897,28.98,0.6791,0.6791,0.67907,0.67908,43.25,False
'2018-12-17T01:44:00',0.67899,0.679,0.67895,0.67895,34.85,0.67908,0.67911,0.67908,0.67909,44.68,False
'2018-12-17T01:45:00',0.67895,0.67895,0.67881,0.67887,46.65,0.67909,0.67909,0.67895,0.67899,56.55,True
'2018-12-17T01:46:00',0.67886,0.6789,0.67886,0.67887,34.11,0.67899,0.67902,0.67899,0.679,41.21,False
'2018-12-17T01:47:00',0.67886,0.67887,0.6788,0.6788,27.29,0.67899,0.679,0.67893,0.67894,35.12,False
'2018-12-17T01:48:00',0.6788,0.6788,0.67877,0.67877,34.81,0.67894,0.67894,0.6789,0.67892,39.05,False
'2018-12-17T01:49:00',0.67877,0.6788,0.67876,0.67877,47.96,0.67888,0.67892,0.67888,0.6789,53.71,False
'2018-12-17T01:50:00',0.67878,0.67878,0.67874,0.67874,30.69,0.6789,0.67892,0.67888,0.67889,27.04,True
'2018-12-17T01:51:00',0.67875,0.67877,0.67874,0.67877,32.92,0.67888,0.6789,0.67888,0.6789,32.08,False
'2018-12-17T01:52:00',0.67877,0.67879,0.67876,0.67876,27.36,0.67889,0.67892,0.67888,0.6789,24.68,False
'2018-12-17T01:53:00',0.67876,0.67878,0.67876,0.67876,43.74,0.67889,0.67892,0.67888,0.67888,49.75,True
'2018-12-17T01:54:00',0.67877,0.6788,0.67876,0.67878,26.05,0.67889,0.67893,0.67888,0.67889,26.59,False
'2018-12-17T01:55:00',0.67872,0.67878,0.67872,0.67876,49.05,0.67884,0.67891,0.67884,0.67889,54.22,True
'2018-12-17T01:56:00',0.67876,0.67878,0.67871,0.67877,34.93,0.67888,0.67891,0.67885,0.6789,39.51,False
'2018-12-17T01:57:00',0.67878,0.67882,0.67875,0.67876,38.13,0.67889,0.67894,0.67886,0.67886,40.79,True
'2018-12-17T01:58:00',0.67876,0.67879,0.67876,0.67877,21.12,0.67888,0.67891,0.67888,0.67889,15.24,True
'2018-12-17T01:59:00',0.67877,0.67897,0.67873,0.67895,67.2,0.67889,0.67911,0.67886,0.67909,61.98,True
'2018-12-17T02:00:00',0.67893,0.67898,0.67893,0.67896,36.71,0.67908,0.67911,0.67908,0.6791,37.42,True
'2018-12-17T02:01:00',0.67897,0.679,0.67895,0.67898,47.68,0.67911,0.67913,0.67907,0.67909,47.92,True
'2018-12-17T02:02:00',0.67898,0.67909,0.67897,0.67902,61.61,0.6791,0.6792,0.67909,0.67917,69.8,False
'2018-12-17T02:03:00',0.67902,0.67905,0.67892,0.67902,82.56,0.67917,0.67917,0.67904,0.67917,85.37,False
'2018-12-17T02:04:00',0.67902,0.67905,0.67896,0.67896,17.75,0.67915,0.67918,0.67908,0.67908,22.63,True
'2018-12-17T02:05:00',0.67896,0.67902,0.67893,0.67901,34.99,0.67909,0.67914,0.67903,0.67914,39.57,True
'2018-12-17T02:06:00',0.67899,0.67914,0.67899,0.6791,34.88,0.67913,0.67926,0.67913,0.67923,34.29,True
'2018-12-17T02:07:00',0.6791,0.67923,0.67907,0.67914,131.76,0.67923,0.67934,0.67919,0.67928,107.51,True
'2018-12-17T02:08:00',0.67914,0.67918,0.67913,0.67915,64.78,0.67928,0.67931,0.67925,0.67929,65.81,True
'2018-12-17T02:09:00',0.67915,0.67919,0.67915,0.67919,21.74,0.67928,0.67933,0.67928,0.67933,24.8,False
'2018-12-17T02:10:00',0.67918,0.6792,0.67916,0.67918,48.57,0.67931,0.67932,0.67929,0.6793,42.3,False
'2018-12-17T02:11:00',0.67918,0.67918,0.67915,0.67916,21.81,0.6793,0.67931,0.67928,0.6793,23.1,False
'2018-12-17T02:12:00',0.67917,0.67917,0.67911,0.67915,25.14,0.6793,0.6793,0.67922,0.67929,35.53,False
'2018-12-17T02:13:00',0.67915,0.67917,0.6791,0.6791,19.72,0.67928,0.6793,0.67922,0.67922,24.06,True
'2018-12-17T02:14:00',0.67911,0.6792,0.67911,0.67912,66.26,0.67923,0.67931,0.67923,0.67925,59.67,False
'2018-12-17T02:15:00',0.67912,0.67912,0.67902,0.67904,121.53,0.67924,0.67924,0.67914,0.67917,111.51,False
'2018-12-17T02:16:00',0.67905,0.67909,0.67904,0.67904,44.16,0.67917,0.67921,0.67914,0.67916,41.07,False
'2018-12-17T02:17:00',0.67904,0.67907,0.67902,0.67904,64.53,0.67917,0.67918,0.67913,0.67914,49.36,False
'2018-12-17T02:18:00',0.67902,0.67902,0.6789,0.67892,53.05,0.67914,0.67914,0.67903,0.67904,44.95,False
'2018-12-17T02:19:00',0.67892,0.67892,0.67874,0.67874,90.67,0.67903,0.67904,0.67888,0.67889,103.93,False
'2018-12-17T02:20:00',0.67875,0.67875,0.67867,0.67873,59.1,0.67887,0.67887,0.6788,0.67885,45.39,False
'2018-12-17T02:21:00',0.67873,0.67874,0.67871,0.67872,43.35,0.67885,0.67887,0.67884,0.67884,42.34,True
'2018-12-17T02:22:00',0.67872,0.67877,0.67872,0.67873,37.27,0.67884,0.67888,0.67884,0.67887,35.58,False
'2018-12-17T02:23:00',0.67873,0.67875,0.67873,0.67873,35.59,0.67887,0.67887,0.67885,0.67886,15.94,False
'2018-12-17T02:24:00',0.67873,0.67873,0.67862,0.67863,89.4,0.67886,0.67886,0.67874,0.67876,49.58,False
'2018-12-17T02:25:00',0.67863,0.67865,0.6786,0.67861,42.83,0.67876,0.67876,0.67871,0.67871,45.19,True
'2018-12-17T02:26:00',0.67861,0.67863,0.6786,0.67861,25.69,0.67871,0.67874,0.67871,0.67873,29.09,True
'2018-12-17T02:27:00',0.6786,0.67864,0.6786,0.67863,85.49,0.67873,0.67876,0.67873,0.67874,77.3,False
'2018-12-17T02:28:00',0.6786,0.67864,0.67859,0.67862,31.45,0.67872,0.67875,0.67871,0.67873,35.39,True
'2018-12-17T02:29:00',0.67862,0.67864,0.67862,0.67863,33.0,0.67874,0.67876,0.67873,0.67875,67.55,True
'2018-12-17T02:30:00',0.67863,0.67897,0.67862,0.67888,50.54,0.67875,0.67906,0.67873,0.67898,72.91,False
'2018-12-17T02:31:00',0.67886,0.67886,0.67873,0.67873,62.12,0.67898,0.67898,0.67884,0.67884,59.94,True
'2018-12-17T02:32:00',0.67873,0.67886,0.67873,0.67885,66.71,0.67883,0.67896,0.67883,0.67895,67.78,False
'2018-12-17T02:33:00',0.67885,0.67885,0.67883,0.67884,26.0,0.67896,0.67896,0.67893,0.67896,35.32,False
'2018-12-17T02:34:00',0.67884,0.67885,0.67881,0.67882,26.87,0.67896,0.67897,0.67894,0.67894,38.07,False
'2018-12-17T02:35:00',0.67883,0.67883,0.67866,0.67866,47.71,0.67895,0.67895,0.67878,0.67878,57.91,False
'2018-12-17T02:36:00',0.67867,0.67867,0.67862,0.67862,7.0,0.67878,0.67878,0.67874,0.67874,9.86,False
'2018-12-17T02:37:00',0.67862,0.67863,0.67861,0.67862,28.61,0.67873,0.67875,0.67869,0.67873,36.12,True
'2018-12-17T02:38:00',0.67862,0.67864,0.67862,0.67863,25.98,0.67874,0.67876,0.67873,0.67875,51.27,False
'2018-12-17T02:39:00',0.67863,0.67864,0.67862,0.67862,22.74,0.67874,0.67875,0.67873,0.67874,28.32,False
'2018-12-17T02:40:00',0.67862,0.67864,0.67858,0.67859,52.02,0.67873,0.67875,0.67868,0.67869,51.74,False
'2018-12-17T02:41:00',0.67859,0.67859,0.67852,0.67853,55.78,0.67868,0.67868,0.67863,0.67865,51.32,True
'2018-12-17T02:42:00',0.67853,0.67862,0.67853,0.67855,38.42,0.67865,0.67871,0.67864,0.67866,41.49,True
'2018-12-17T02:43:00',0.67854,0.67856,0.67853,0.67856,60.26,0.67866,0.67868,0.67864,0.67867,56.01,False
'2018-12-17T02:44:00',0.67854,0.67854,0.67851,0.67854,48.72,0.67866,0.67866,0.67862,0.67865,52.28,True
'2018-12-17T02:45:00',0.67851,0.67876,0.67843,0.67876,102.4,0.67861,0.67888,0.67855,0.67888,142.32,True
'2018-12-17T02:46:00',0.67881,0.67887,0.67878,0.67887,64.12,0.67889,0.67898,0.67889,0.67896,77.51,False
'2018-12-17T02:47:00',0.67886,0.67886,0.67875,0.67876,54.93,0.67896,0.67897,0.67885,0.67886,37.93,True
'2018-12-17T02:48:00',0.67877,0.67878,0.67869,0.67878,84.09,0.67886,0.67888,0.67879,0.67887,71.86,True
'2018-12-17T02:49:00',0.67878,0.67902,0.67873,0.67902,58.27,0.67888,0.67914,0.67883,0.67914,58.17,False
'2018-12-17T02:50:00',0.67902,0.67908,0.67897,0.67897,98.15,0.67913,0.67916,0.67905,0.67906,106.26,False
'2018-12-17T02:51:00',0.67897,0.67897,0.67895,0.67896,59.5,0.67905,0.67906,0.67903,0.67904,62.72,False
'2018-12-17T02:52:00',0.67896,0.67896,0.67885,0.67886,85.57,0.67905,0.67905,0.67893,0.67895,79.0,False
'2018-12-17T02:53:00',0.6788,0.6788,0.67869,0.67875,73.28,0.67888,0.67889,0.67879,0.67884,68.94,False
'2018-12-17T02:54:00',0.67875,0.67876,0.67863,0.67865,79.27,0.67883,0.67885,0.67873,0.67876,85.75,True
'2018-12-17T02:55:00',0.67865,0.67877,0.67859,0.67868,117.1,0.67877,0.67885,0.6787,0.67876,162.89,False
'2018-12-17T02:56:00',0.67865,0.67866,0.67843,0.67855,119.66,0.67876,0.67876,0.67854,0.67865,122.58,True
'2018-12-17T02:57:00',0.67854,0.67858,0.67849,0.67858,66.06,0.67864,0.67869,0.67857,0.67869,69.1,True
'2018-12-17T02:58:00',0.67858,0.67866,0.67858,0.67866,63.36,0.67868,0.67878,0.67867,0.67878,62.64,True
'2018-12-17T02:59:00',0.67866,0.67879,0.67866,0.67879,50.36,0.67877,0.67889,0.67877,0.67889,52.47,True
'2018-12-17T03:00:00',0.67878,0.67889,0.67877,0.67888,64.58,0.67889,0.67899,0.67886,0.67898,76.22,False
'2018-12-17T03:01:00',0.67887,0.67888,0.67887,0.67888,18.59,0.67898,0.67899,0.67896,0.67898,17.49,False
'2018-12-17T03:02:00',0.67887,0.67887,0.67886,0.67887,19.52,0.67898,0.67899,0.67896,0.67899,19.11,True
'2018-12-17T03:03:00',0.67888,0.67896,0.67888,0.67888,51.22,0.67898,0.67908,0.67898,0.679,65.07,True
'2018-12-17T03:04:00',0.67888,0.67889,0.67888,0.67889,12.3,0.679,0.679,0.67899,0.67899,17.86,True
'2018-12-17T03:05:00',0.67888,0.67898,0.67888,0.67898,19.87,0.679,0.67908,0.67899,0.67908,21.12,False
'2018-12-17T03:06:00',0.67897,0.67898,0.67896,0.67896,17.19,0.67909,0.67909,0.67907,0.67908,16.11,True
'2018-12-17T03:07:00',0.67896,0.67899,0.67895,0.67898,39.64,0.67907,0.6791,0.67905,0.6791,21.12,False
'2018-12-17T03:08:00',0.67898,0.67899,0.67897,0.67898,101.61,0.6791,0.6791,0.67907,0.67909,135.06,False
'2018-12-17T03:09:00',0.67899,0.67899,0.67897,0.67898,72.83,0.67909,0.6791,0.67907,0.67909,99.95,False
'2018-12-17T03:10:00',0.67898,0.67899,0.67896,0.67897,34.29,0.67908,0.67909,0.67906,0.67908,34.21,True
'2018-12-17T03:11:00',0.67898,0.67906,0.67897,0.67906,59.32,0.67908,0.67917,0.67907,0.67915,33.86,True
'2018-12-17T03:12:00',0.67905,0.67906,0.67905,0.67905,13.94,0.67916,0.67917,0.67915,0.67917,9.86,False
'2018-12-17T03:13:00',0.67905,0.67905,0.67904,0.67905,36.13,0.67917,0.67917,0.67916,0.67916,16.36,False
'2018-12-17T03:14:00',0.67904,0.67905,0.67904,0.67904,14.72,0.67917,0.67917,0.67916,0.67916,11.7,False
'2018-12-17T03:15:00',0.67904,0.67904,0.67894,0.67894,20.32,0.67916,0.67916,0.67906,0.67907,23.23,True
'2018-12-17T03:16:00',0.67895,0.67897,0.67893,0.67895,31.66,0.67907,0.67907,0.67905,0.67906,28.61,False
'2018-12-17T03:17:00',0.67894,0.67895,0.67882,0.67883,61.34,0.67906,0.67906,0.67894,0.67894,52.69,False
'2018-12-17T03:18:00',0.67884,0.67884,0.67882,0.67882,46.96,0.67894,0.67895,0.67894,0.67895,43.41,False
'2018-12-17T03:19:00',0.67878,0.67878,0.67873,0.67875,42.02,0.67886,0.67886,0.67884,0.67886,28.76,False
'2018-12-17T03:20:00',0.67874,0.67876,0.67873,0.67873,46.79,0.67886,0.67886,0.67884,0.67886,51.05,False
'2018-12-17T03:21:00',0.67874,0.67874,0.67865,0.67866,47.02,0.67886,0.67886,0.67875,0.67876,50.77,False
'2018-12-17T03:22:00',0.67865,0.67866,0.67863,0.67865,21.6,0.67876,0.67877,0.67875,0.67877,20.6,True
'2018-12-17T03:23:00',0.67869,0.67876,0.67869,0.67873,28.87,0.67881,0.67888,0.67881,0.67885,30.9,True
'2018-12-17T03:24:00',0.67872,0.67875,0.67866,0.67875,49.75,0.67885,0.67887,0.67877,0.67886,61.06,False
'2018-12-17T03:25:00',0.67875,0.67876,0.67873,0.67873,21.48,0.67886,0.67887,0.67885,0.67886,19.96,True
'2018-12-17T03:26:00',0.67873,0.67876,0.67873,0.67874,17.1,0.67886,0.67887,0.67884,0.67886,20.21,False
'2018-12-17T03:27:00',0.67873,0.67873,0.67871,0.67872,32.32,0.67886,0.67886,0.67883,0.67885,24.19,True
'2018-12-17T03:28:00',0.67872,0.67877,0.67872,0.67876,58.75,0.67885,0.67889,0.67885,0.67888,39.78,False
'2018-12-17T03:29:00',0.67876,0.67876,0.67872,0.67875,20.48,0.67887,0.67887,0.67884,0.67886,29.47,False
'2018-12-17T03:30:00',0.67876,0.67877,0.67871,0.67875,43.81,0.67886,0.67888,0.67881,0.67885,32.07,False
'2018-12-17T03:31:00',0.67874,0.67875,0.67872,0.67873,31.74,0.67885,0.67885,0.67882,0.67885,24.4,False
'2018-12-17T03:32:00',0.67872,0.67872,0.67866,0.67866,27.11,0.67885,0.67885,0.67876,0.67876,17.03,False
'2018-12-17T03:33:00',0.67866,0.67866,0.67863,0.67863,13.85,0.67876,0.67877,0.67874,0.67875,14.39,False
'2018-12-17T03:34:00',0.67862,0.67862,0.67851,0.67852,25.99,0.67874,0.67874,0.67862,0.67864,18.37,True
'2018-12-17T03:35:00',0.67852,0.67855,0.67852,0.67853,42.71,0.67864,0.67866,0.67864,0.67865,25.96,True
'2018-12-17T03:36:00',0.67854,0.67859,0.67853,0.67854,45.7,0.67865,0.67871,0.67864,0.67865,36.83,True
'2018-12-17T03:37:00',0.67853,0.67862,0.67853,0.67862,44.07,0.67864,0.67873,0.67864,0.67872,36.9,True
'2018-12-17T03:38:00',0.67861,0.67865,0.6786,0.67865,28.72,0.67873,0.67876,0.67872,0.67875,31.07,False
'2018-12-17T03:39:00',0.67865,0.67871,0.67864,0.67865,21.1,0.67875,0.67882,0.67875,0.67875,33.48,False
'2018-12-17T03:40:00',0.67864,0.67865,0.67864,0.67864,28.23,0.67875,0.67875,0.67874,0.67875,13.0,False
'2018-12-17T03:41:00',0.67864,0.67864,0.67862,0.67862,33.11,0.67875,0.67875,0.67874,0.67874,21.95,False
'2018-12-17T03:42:00',0.67862,0.67862,0.67852,0.67854,55.31,0.67872,0.67873,0.67862,0.67866,41.87,True
'2018-12-17T03:43:00',0.67854,0.6786,0.67854,0.67855,44.56,0.67866,0.6787,0.67865,0.67868,34.11,True
'2018-12-17T03:44:00',0.67855,0.67857,0.67855,0.67856,23.52,0.67867,0.67868,0.67866,0.67867,18.49,True
'2018-12-17T03:45:00',0.67856,0.67865,0.67856,0.67864,31.33,0.67867,0.67876,0.67867,0.67875,31.86,False
'2018-12-17T03:46:00',0.67864,0.67864,0.67864,0.67864,10.57,0.67875,0.67875,0.67874,0.67875,6.87,True
'2018-12-17T03:47:00',0.67864,0.67877,0.67864,0.67874,45.43,0.67874,0.67888,0.67874,0.67886,33.61,True
'2018-12-17T03:48:00',0.67876,0.67876,0.67875,0.67875,27.85,0.67887,0.67887,0.67886,0.67887,17.25,True
'2018-12-17T03:49:00',0.67875,0.67887,0.67875,0.67886,28.33,0.67887,0.67899,0.67887,0.67897,41.61,True
'2018-12-17T03:50:00',0.67886,0.67893,0.67885,0.67893,22.02,0.67898,0.67904,0.67897,0.67904,27.06,False
'2018-12-17T03:51:00',0.67893,0.67893,0.67882,0.67883,39.68,0.67903,0.67904,0.67893,0.67894,56.83,False
'2018-12-17T03:52:00',0.67883,0.67884,0.67882,0.67883,51.28,0.67893,0.67895,0.67893,0.67894,39.94,False
'2018-12-17T03:53:00',0.67882,0.67882,0.67873,0.67874,67.21,0.67894,0.67894,0.67884,0.67885,57.8,True
'2018-12-17T03:54:00',0.67873,0.6788,0.67873,0.6788,52.48,0.67886,0.67893,0.67886,0.67892,65.69,False
'2018-12-17T03:55:00',0.6788,0.67882,0.67875,0.6788,52.97,0.67892,0.67895,0.67888,0.67892,51.26,True
'2018-12-17T03:56:00',0.6788,0.67884,0.67879,0.67882,24.85,0.67892,0.67894,0.67892,0.67894,18.6,True
'2018-12-17T03:57:00',0.67882,0.67888,0.67882,0.67886,65.96,0.67895,0.679,0.67895,0.67898,40.14,False
'2018-12-17T03:58:00',0.67887,0.67887,0.67886,0.67886,54.47,0.67898,0.67899,0.67897,0.67898,52.98,True
'2018-12-17T03:59:00',0.6789,0.67895,0.6789,0.67894,20.12,0.67899,0.67906,0.67899,0.67906,37.87,False
'2018-12-17T04:00:00',0.67894,0.67895,0.67893,0.67894,24.93,0.67906,0.67906,0.67904,0.67906,29.47,True
'2018-12-17T04:01:00',0.67894,0.67916,0.67894,0.67915,57.92,0.67905,0.67927,0.67905,0.67926,64.27,False
'2018-12-17T04:02:00',0.67916,0.67916,0.67915,0.67915,19.48,0.67926,0.67927,0.67923,0.67926,30.85,True
'2018-12-17T04:03:00',0.67916,0.67916,0.67915,0.67916,14.14,0.67926,0.67927,0.67926,0.67926,28.36,False
'2018-12-17T04:04:00',0.67916,0.67917,0.67915,0.67915,33.24,0.67927,0.67927,0.67926,0.67927,44.84,True
'2018-12-17T04:05:00',0.67915,0.67918,0.67915,0.67918,28.74,0.67927,0.67927,0.67925,0.67927,18.35,False
'2018-12-17T04:06:00',0.67918,0.67919,0.67915,0.67915,41.47,0.67929,0.67929,0.67926,0.67927,31.21,False
'2018-12-17T04:07:00',0.67915,0.67916,0.67914,0.67914,46.03,0.67927,0.67927,0.67926,0.67926,33.57,False
'2018-12-17T04:08:00',0.67914,0.67917,0.67914,0.67914,33.31,0.67926,0.67926,0.67926,0.67926,14.36,True
'2018-12-17T04:09:00',0.67914,0.67916,0.67914,0.67914,40.84,0.67926,0.67927,0.67925,0.67927,25.46,True
'2018-12-17T04:10:00',0.67914,0.67926,0.67914,0.67926,60.67,0.67927,0.67938,0.67926,0.67938,70.39,True
'2018-12-17T04:11:00',0.67927,0.67928,0.67925,0.67928,12.75,0.67937,0.67939,0.67937,0.67939,18.38,False
'2018-12-17T04:12:00',0.67927,0.67929,0.67927,0.67928,28.62,0.67939,0.67939,0.67938,0.67939,57.57,False
'2018-12-17T04:13:00',0.67927,0.67928,0.67927,0.67927,21.07,0.67938,0.67939,0.67937,0.67938,20.59,True
'2018-12-17T04:14:00',0.67927,0.67947,0.67927,0.67946,60.09,0.67938,0.67957,0.67938,0.67957,36.98,True
'2018-12-17T04:15:00',0.67947,0.67947,0.67946,0.67947,8.62,0.67956,0.67957,0.67956,0.67957,7.36,True
'2018-12-17T04:16:00',0.67948,0.67951,0.67945,0.67948,25.84,0.67957,0.67963,0.67957,0.67959,30.48,True
'2018-12-17T04:17:00',0.6795,0.67957,0.6795,0.67955,36.37,0.67959,0.67967,0.67959,0.67967,29.24,True
'2018-12-17T04:18:00',0.67955,0.67957,0.67955,0.67957,15.99,0.67967,0.67969,0.67967,0.67969,11.62,True
'2018-12-17T04:19:00',0.67957,0.67967,0.67956,0.67965,46.7,0.67968,0.67977,0.67967,0.67976,36.46,False
'2018-12-17T04:20:00',0.67965,0.67966,0.67955,0.67957,39.42,0.67975,0.67977,0.67966,0.67969,34.33,False
'2018-12-17T04:21:00',0.67955,0.67957,0.67954,0.67954,42.15,0.67967,0.67969,0.67964,0.67965,31.59,True
'2018-12-17T04:22:00',0.67955,0.67956,0.67954,0.67955,17.77,0.67965,0.67966,0.67965,0.67965,15.74,True
'2018-12-17T04:23:00',0.67954,0.67967,0.67953,0.67964,52.58,0.67966,0.67978,0.67965,0.67976,51.17,True
'2018-12-17T04:24:00',0.67964,0.67969,0.67964,0.67966,59.7,0.67977,0.6798,0.67975,0.67978,39.82,True
'2018-12-17T04:25:00',0.67966,0.67974,0.67966,0.67966,48.68,0.67976,0.67986,0.67976,0.67979,30.61,False
'2018-12-17T04:26:00',0.67967,0.67967,0.67963,0.67966,41.56,0.67979,0.67979,0.67974,0.67977,44.49,False
'2018-12-17T04:27:00',0.67967,0.67967,0.67964,0.67964,27.02,0.67977,0.67978,0.67975,0.67976,19.75,True
'2018-12-17T04:28:00',0.67964,0.67967,0.67964,0.67966,39.22,0.67975,0.67977,0.67975,0.67977,40.6,False
'2018-12-17T04:29:00',0.67965,0.67965,0.67954,0.67954,45.36,0.67976,0.67976,0.67965,0.67965,51.8,True
'2018-12-17T04:30:00',0.67953,0.67958,0.67951,0.67957,36.43,0.67963,0.67968,0.67962,0.67968,37.48,False
'2018-12-17T04:31:00',0.67956,0.67957,0.67955,0.67955,32.96,0.67968,0.67968,0.67965,0.67966,36.3,False
'2018-12-17T04:32:00',0.67955,0.67957,0.67953,0.67954,36.47,0.67965,0.67967,0.67965,0.67967,34.8,False
'2018-12-17T04:33:00',0.67955,0.67956,0.67952,0.67953,27.36,0.67967,0.67967,0.67964,0.67965,34.3,False
'2018-12-17T04:34:00',0.67954,0.67954,0.67953,0.67953,9.51,0.67965,0.67965,0.67962,0.67964,9.74,False
'2018-12-17T04:35:00',0.67953,0.67956,0.67936,0.67936,41.83,0.67965,0.67965,0.67946,0.67946,39.28,False
'2018-12-17T04:36:00',0.67935,0.67937,0.67929,0.67932,38.72,0.67946,0.67946,0.67941,0.67943,55.99,True
'2018-12-17T04:37:00',0.6793,0.67935,0.67927,0.67934,40.87,0.67941,0.67945,0.67938,0.67945,57.33,True
'2018-12-17T04:38:00',0.67935,0.67937,0.67934,0.67934,38.49,0.67945,0.67948,0.67945,0.67946,27.92,False
'2018-12-17T04:39:00',0.67934,0.67936,0.67934,0.67934,34.51,0.67946,0.67946,0.67944,0.67945,54.05,False
'2018-12-17T04:40:00',0.67934,0.67934,0.67932,0.67933,14.9,0.67945,0.67945,0.67943,0.67945,22.1,True
'2018-12-17T04:41:00',0.67933,0.67938,0.67932,0.67934,68.83,0.67944,0.67947,0.67944,0.67944,58.83,True
'2018-12-17T04:42:00',0.67934,0.67953,0.67934,0.67952,38.01,0.67944,0.67965,0.67944,0.67965,28.28,True
'2018-12-17T04:43:00',0.67953,0.67956,0.67952,0.67955,43.33,0.67965,0.67968,0.67963,0.67965,39.46,True
'2018-12-17T04:44:00',0.67955,0.67957,0.67955,0.67955,33.52,0.67966,0.67967,0.67966,0.67967,48.54,False
'2018-12-17T04:45:00',0.67955,0.67955,0.67954,0.67954,23.74,0.67966,0.67966,0.67964,0.67965,49.91,True
'2018-12-17T04:46:00',0.67954,0.67957,0.67954,0.67954,42.07,0.67966,0.67966,0.67965,0.67966,39.68,True
'2018-12-17T04:47:00',0.67954,0.67959,0.67954,0.67959,18.11,0.67965,0.67967,0.67965,0.67967,19.0,True
'2018-12-17T04:48:00',0.67958,0.67972,0.67958,0.67972,16.07,0.67967,0.67983,0.67967,0.67982,20.15,False
'2018-12-17T04:49:00',0.67973,0.67978,0.67972,0.67972,36.59,0.67984,0.67989,0.67982,0.67982,59.41,False
'2018-12-17T04:50:00',0.67969,0.67974,0.67968,0.67968,31.03,0.6798,0.67985,0.67979,0.67979,33.84,False
'2018-12-17T04:51:00',0.67971,0.67974,0.67965,0.67965,52.28,0.67982,0.67986,0.67977,0.67977,37.3,True
'2018-12-17T04:52:00',0.67964,0.67966,0.67962,0.67966,41.2,0.67976,0.67977,0.67974,0.67976,26.97,True
'2018-12-17T04:53:00',0.67965,0.67974,0.67965,0.67973,15.61,0.67975,0.67985,0.67975,0.67984,12.16,False
'2018-12-17T04:54:00',0.67972,0.67972,0.67964,0.67964,21.36,0.67984,0.67984,0.67975,0.67976,12.87,False
'2018-12-17T04:55:00',0.67963,0.67964,0.67959,0.67963,21.86,0.67975,0.67975,0.6797,0.67973,18.74,False
'2018-12-17T04:56:00',0.6796,0.6796,0.67952,0.67953,64.81,0.67967,0.67967,0.67962,0.67962,41.47,True
'2018-12-17T04:57:00',0.67954,0.67956,0.67952,0.67954,60.19,0.67964,0.67966,0.67962,0.67964,35.0,True
'2018-12-17T04:58:00',0.67955,0.6796,0.67954,0.67955,51.16,0.67964,0.67972,0.67964,0.67965,34.87,False
'2018-12-17T04:59:00',0.67955,0.67961,0.67934,0.67935,84.42,0.67965,0.67972,0.67943,0.67945,51.85,True
'2018-12-17T05:00:00',0.67936,0.6795,0.67936,0.67944,89.74,0.67946,0.67962,0.67946,0.67955,79.33,False
'2018-12-17T05:01:00',0.67944,0.67944,0.67932,0.67932,51.85,0.67955,0.67955,0.67943,0.67944,38.48,False
'2018-12-17T05:02:00',0.67931,0.67932,0.67924,0.67927,54.99,0.67943,0.67944,0.67934,0.67938,41.49,False
'2018-12-17T05:03:00',0.67929,0.67929,0.67915,0.67919,54.61,0.6794,0.6794,0.67927,0.6793,54.18,False
'2018-12-17T05:04:00',0.67918,0.67921,0.67909,0.67911,68.86,0.6793,0.67931,0.67919,0.67923,73.04,False
'2018-12-17T05:05:00',0.67911,0.67913,0.6791,0.67911,43.45,0.67922,0.67922,0.6792,0.67922,35.46,False
'2018-12-17T05:06:00',0.6791,0.67912,0.67903,0.67904,63.48,0.67922,0.67922,0.67913,0.67913,54.55,False
'2018-12-17T05:07:00',0.67903,0.67904,0.679,0.679,33.77,0.67913,0.67914,0.67911,0.67911,33.71,False
'2018-12-17T05:08:00',0.679,0.67903,0.67892,0.67892,44.14,0.67912,0.67912,0.67903,0.67903,33.46,False
'2018-12-17T05:09:00',0.67892,0.67894,0.67888,0.67891,51.62,0.67903,0.67903,0.67898,0.67902,41.22,True
'2018-12-17T05:10:00',0.67891,0.67896,0.6789,0.67891,40.29,0.67902,0.67907,0.67902,0.67903,37.33,False
'2018-12-17T05:11:00',0.67892,0.67892,0.67891,0.67891,7.74,0.67902,0.67903,0.67901,0.67901,4.12,False
'2018-12-17T05:12:00',0.67891,0.67891,0.67871,0.67872,54.42,0.67902,0.67902,0.67881,0.67883,30.23,False
'2018-12-17T05:13:00',0.67871,0.67873,0.67871,0.67871,51.21,0.67883,0.67884,0.67883,0.67884,40.07,True
'2018-12-17T05:14:00',0.67872,0.6788,0.67871,0.6788,17.23,0.67883,0.67892,0.67883,0.67892,13.94,False
'2018-12-17T05:15:00',0.67881,0.67881,0.67871,0.67871,17.49,0.67891,0.67891,0.67882,0.67883,13.37,True
'2018-12-17T05:16:00',0.67872,0.67882,0.67872,0.6788,70.78,0.67883,0.67893,0.67882,0.67892,56.97,True
'2018-12-17T05:17:00',0.67881,0.67902,0.6788,0.67902,58.18,0.67892,0.67913,0.67892,0.67913,43.06,False
'2018-12-17T05:18:00',0.67902,0.67902,0.67893,0.67895,38.52,0.67914,0.67914,0.67904,0.67906,33.6,False
'2018-12-17T05:19:00',0.67897,0.67897,0.67893,0.67894,41.45,0.67905,0.67906,0.67904,0.67906,35.21,True
'2018-12-17T05:20:00',0.67894,0.67896,0.67891,0.67895,46.44,0.67905,0.67908,0.67904,0.67906,43.61,False
'2018-12-17T05:21:00',0.67896,0.67896,0.67893,0.67893,27.21,0.67906,0.67906,0.67904,0.67905,32.32,False
'2018-12-17T05:22:00',0.67893,0.67894,0.67889,0.67891,49.68,0.67905,0.67905,0.67902,0.67904,27.25,True
'2018-12-17T05:23:00',0.67893,0.67896,0.67893,0.67895,20.67,0.67904,0.67907,0.67904,0.67907,17.4,True
'2018-12-17T05:24:00',0.67896,0.67912,0.67896,0.67912,54.89,0.67907,0.67923,0.67907,0.67922,62.93,True
'2018-12-17T05:25:00',0.67912,0.67915,0.67912,0.67914,40.08,0.67924,0.67927,0.67922,0.67924,43.92,True
'2018-12-17T05:26:00',0.67913,0.67917,0.67913,0.67915,25.15,0.67924,0.67928,0.67924,0.67927,28.11,True
'2018-12-17T05:27:00',0.67914,0.67924,0.67912,0.67924,33.73,0.67926,0.67936,0.6792,0.67936,33.22,True
'2018-12-17T05:28:00',0.67925,0.67926,0.67924,0.67926,20.31,0.67936,0.67937,0.67935,0.67936,19.84,False
'2018-12-17T05:29:00',0.67925,0.67925,0.67924,0.67924,34.0,0.67937,0.67937,0.67934,0.67936,40.51,False
'2018-12-17T05:30:00',0.67925,0.67925,0.67914,0.67916,37.28,0.67936,0.67937,0.67926,0.67927,42.73,False
'2018-12-17T05:31:00',0.67915,0.67917,0.67915,0.67916,6.87,0.67927,0.67928,0.67925,0.67927,12.09,False
'2018-12-17T05:32:00',0.67916,0.67916,0.67912,0.67912,20.62,0.67924,0.67928,0.67922,0.67922,35.51,False
'2018-12-17T05:33:00',0.67911,0.67913,0.67903,0.67905,21.92,0.67922,0.67922,0.67914,0.67916,16.37,False
'2018-12-17T05:34:00',0.67909,0.6791,0.67903,0.67903,24.92,0.67919,0.6792,0.67913,0.67915,12.49,False
'2018-12-17T05:35:00',0.67904,0.67904,0.67903,0.67903,11.6,0.67914,0.67915,0.67914,0.67915,10.74,False
'2018-12-17T05:36:00',0.67903,0.67904,0.67903,0.67903,27.57,0.67914,0.67915,0.67911,0.67914,28.88,False
'2018-12-17T05:37:00',0.67903,0.67903,0.67901,0.67902,13.74,0.67915,0.67915,0.67913,0.67913,11.96,True
'2018-12-17T05:38:00',0.67902,0.67904,0.67902,0.67903,7.75,0.67914,0.67914,0.67913,0.67914,5.0,False
'2018-12-17T05:39:00',0.67902,0.67903,0.67891,0.67891,41.49,0.67914,0.67914,0.67903,0.67904,29.44,True
'2018-12-17T05:40:00',0.67891,0.67898,0.67891,0.67898,42.33,0.67904,0.6791,0.67902,0.67909,36.44,False
'2018-12-17T05:41:00',0.67897,0.67897,0.67893,0.67894,26.13,0.67908,0.6791,0.67906,0.67907,23.11,False
'2018-12-17T05:42:00',0.67894,0.67895,0.67893,0.67893,29.69,0.67907,0.67907,0.67905,0.67906,19.28,True
'2018-12-17T05:43:00',0.67894,0.67905,0.67893,0.67903,33.05,0.67905,0.67916,0.67905,0.67915,25.05,True
'2018-12-17T05:44:00',0.67902,0.67912,0.67902,0.67911,46.06,0.67914,0.67923,0.67914,0.67923,44.46,False
'2018-12-17T05:45:00',0.6791,0.6791,0.67904,0.67904,15.66,0.67922,0.67922,0.67915,0.67916,13.05,True
'2018-12-17T05:46:00',0.67904,0.67905,0.67904,0.67904,19.99,0.67914,0.67917,0.67914,0.67917,21.7,False
'2018-12-17T05:47:00',0.67905,0.67905,0.67904,0.67904,7.62,0.67915,0.67916,0.67915,0.67916,6.86,True
'2018-12-17T05:48:00',0.67904,0.67906,0.67904,0.67906,25.69,0.67913,0.67919,0.67913,0.67919,28.48,True
'2018-12-17T05:49:00',0.67906,0.67915,0.67906,0.67915,33.76,0.67919,0.67925,0.67917,0.67925,36.02,True
'2018-12-17T05:50:00',0.67915,0.67917,0.67911,0.67917,21.53,0.67924,0.67927,0.67922,0.67927,27.03,True
'2018-12-17T05:51:00',0.67917,0.67926,0.67916,0.67922,47.81,0.67926,0.67937,0.67926,0.67934,49.37,True
'2018-12-17T05:52:00',0.67922,0.67924,0.67922,0.67923,13.27,0.67933,0.67936,0.67933,0.67936,13.48,False
'2018-12-17T05:53:00',0.67922,0.67922,0.67903,0.67905,48.63,0.67933,0.67934,0.67916,0.67917,41.58,True
'2018-12-17T05:54:00',0.67905,0.67912,0.67904,0.67912,31.72,0.67915,0.67924,0.67915,0.67924,36.34,False
'2018-12-17T05:55:00',0.67912,0.67914,0.67911,0.67911,31.21,0.67924,0.67927,0.67921,0.67924,34.97,True
'2018-12-17T05:56:00',0.67913,0.67913,0.67912,0.67912,10.47,0.67925,0.67925,0.67923,0.67924,8.62,False
'2018-12-17T05:57:00',0.67914,0.67915,0.67906,0.67907,35.5,0.67924,0.67926,0.67918,0.67918,24.47,False
'2018-12-17T05:58:00',0.67905,0.67905,0.67901,0.67901,31.32,0.67916,0.67917,0.67913,0.67914,30.85,True
'2018-12-17T05:59:00',0.67902,0.67907,0.67902,0.67905,27.56,0.67914,0.67919,0.67914,0.67917,14.66,True
'2018-12-17T06:00:00',0.67906,0.67918,0.67906,0.67913,36.94,0.67917,0.67929,0.67917,0.67924,37.04,True
'2018-12-17T06:01:00',0.67913,0.67916,0.67913,0.67915,40.8,0.67926,0.67928,0.67925,0.67927,52.08,True
'2018-12-17T06:02:00',0.67917,0.67917,0.67915,0.67916,40.18,0.67927,0.67929,0.67927,0.67928,25.93,True
'2018-12-17T06:03:00',0.67916,0.67921,0.67916,0.67921,22.12,0.67928,0.67933,0.67928,0.67931,13.49,True
'2018-12-17T06:04:00',0.67921,0.67925,0.6792,0.67925,27.21,0.67931,0.67937,0.67931,0.67936,23.35,False
'2018-12-17T06:05:00',0.67924,0.67926,0.67916,0.67916,59.6,0.67936,0.67937,0.67929,0.67929,63.29,False
'2018-12-17T06:06:00',0.67916,0.67916,0.6791,0.67911,101.09,0.67929,0.67929,0.67922,0.67923,87.59,False
'2018-12-17T06:07:00',0.67911,0.67911,0.6791,0.6791,98.88,0.67922,0.67923,0.67922,0.67922,63.11,False
'2018-12-17T06:08:00',0.6791,0.67912,0.679,0.67901,25.84,0.67923,0.67923,0.67911,0.67913,21.74,True
'2018-12-17T06:09:00',0.67903,0.67905,0.67901,0.67903,48.54,0.67913,0.67915,0.67913,0.67913,46.61,False
'2018-12-17T06:10:00',0.67902,0.67903,0.67901,0.67901,19.73,0.67913,0.67915,0.67912,0.67912,22.52,True
'2018-12-17T06:11:00',0.67902,0.67912,0.67902,0.67912,27.72,0.67914,0.67923,0.67914,0.67922,30.16,True
'2018-12-17T06:12:00',0.67911,0.67914,0.67911,0.67914,17.24,0.67923,0.67924,0.67922,0.67924,19.82,False
'2018-12-17T06:13:00',0.67913,0.67916,0.6791,0.6791,56.62,0.67923,0.67927,0.67922,0.67923,53.76,True
'2018-12-17T06:14:00',0.67911,0.67916,0.67911,0.67912,16.87,0.67922,0.67925,0.67922,0.67924,15.69,False
'2018-12-17T06:15:00',0.67914,0.67914,0.67908,0.67908,23.86,0.67924,0.67925,0.67919,0.6792,30.24,False
'2018-12-17T06:16:00',0.67909,0.6791,0.67905,0.67905,10.36,0.6792,0.6792,0.67915,0.67915,14.23,False
'2018-12-17T06:17:00',0.67904,0.67904,0.67902,0.67903,14.24,0.67915,0.67915,0.67911,0.67911,8.5,False
'2018-12-17T06:18:00',0.67902,0.67905,0.67902,0.67902,11.99,0.67911,0.67913,0.67911,0.67912,10.0,False
'2018-12-17T06:19:00',0.67903,0.67903,0.67892,0.67901,25.16,0.67912,0.67912,0.67902,0.6791,20.08,False
'2018-12-17T06:20:00',0.67902,0.67904,0.67898,0.67898,27.28,0.6791,0.67911,0.67907,0.67907,18.09,False
'2018-12-17T06:21:00',0.67894,0.67894,0.6789,0.67892,17.16,0.67902,0.67903,0.67901,0.67903,14.99,True
'2018-12-17T06:22:00',0.67892,0.67913,0.67892,0.67911,41.21,0.67904,0.67925,0.67904,0.67924,36.53,True
'2018-12-17T06:23:00',0.67909,0.67914,0.67906,0.67912,41.44,0.6792,0.67926,0.67917,0.67924,57.53,True
'2018-12-17T06:24:00',0.67912,0.67914,0.67912,0.67914,12.22,0.67923,0.67927,0.67923,0.67927,17.87,False
'2018-12-17T06:25:00',0.67914,0.67915,0.67902,0.67902,41.24,0.67927,0.67927,0.67914,0.67914,38.88,True
'2018-12-17T06:26:00',0.67903,0.67906,0.67902,0.67906,14.48,0.67913,0.67917,0.67913,0.67917,12.89,True
'2018-12-17T06:27:00',0.67907,0.67913,0.67905,0.67913,30.08,0.67918,0.67924,0.67916,0.67924,43.85,False
'2018-12-17T06:28:00',0.67913,0.67924,0.67912,0.67912,64.35,0.67925,0.67936,0.67923,0.67924,73.57,False
'2018-12-17T06:29:00',0.67912,0.67912,0.67909,0.67909,15.09,0.67923,0.67924,0.6792,0.6792,20.74,False
'2018-12-17T06:30:00',0.67909,0.67909,0.67905,0.67905,48.27,0.6792,0.67921,0.67914,0.67916,39.23,False
'2018-12-17T06:31:00',0.67905,0.67907,0.679,0.67901,50.32,0.67916,0.67917,0.6791,0.67911,38.17,True
'2018-12-17T06:32:00',0.67901,0.67904,0.67901,0.67903,21.47,0.67911,0.67913,0.6791,0.67912,22.11,True
'2018-12-17T06:33:00',0.67904,0.67904,0.67902,0.67904,15.1,0.67912,0.67913,0.67912,0.67913,10.5,False
'2018-12-17T06:34:00',0.67904,0.67904,0.67903,0.67903,20.04,0.67914,0.67915,0.67913,0.67915,14.36,True
'2018-12-17T06:35:00',0.67903,0.67922,0.67903,0.67921,39.18,0.67915,0.67934,0.67915,0.67933,48.25,False
'2018-12-17T06:36:00',0.67921,0.67921,0.67921,0.67921,24.42,0.67932,0.67933,0.67931,0.67933,15.37,True
'2018-12-17T06:37:00',0.67922,0.67922,0.67919,0.67922,35.33,0.67933,0.67933,0.67929,0.67933,25.97,True
'2018-12-17T06:38:00',0.67922,0.67933,0.67922,0.67933,19.28,0.67933,0.67943,0.67933,0.67943,16.74,False
'2018-12-17T06:39:00',0.67931,0.67936,0.6793,0.67932,34.89,0.67943,0.67946,0.67938,0.67943,53.6,False
'2018-12-17T06:40:00',0.67931,0.67932,0.67931,0.67931,16.25,0.67944,0.67944,0.67943,0.67944,19.73,False
'2018-12-17T06:41:00',0.67934,0.67934,0.67931,0.67931,11.62,0.67944,0.67946,0.67943,0.67943,10.99,False
'2018-12-17T06:42:00',0.67932,0.67932,0.67931,0.67931,2.0,0.67942,0.67943,0.67942,0.67943,2.87,True
'2018-12-17T06:43:00',0.67931,0.67934,0.67931,0.67932,23.22,0.67944,0.67946,0.67944,0.67945,20.73,False
'2018-12-17T06:44:00',0.67932,0.67932,0.6793,0.67931,53.19,0.67945,0.67945,0.67941,0.67942,31.0,False
'2018-12-17T06:45:00',0.67931,0.67932,0.67924,0.67924,32.69,0.67941,0.67944,0.67936,0.67936,36.71,False
'2018-12-17T06:46:00',0.67922,0.67923,0.6792,0.67922,38.89,0.67935,0.67935,0.67931,0.67934,39.21,True
'2018-12-17T06:47:00',0.67924,0.67942,0.67924,0.6794,42.22,0.67934,0.6795,0.67934,0.67949,62.94,False
'2018-12-17T06:48:00',0.6794,0.67945,0.6794,0.6794,27.81,0.67948,0.67951,0.67948,0.67949,26.75,True
'2018-12-17T06:49:00',0.6794,0.67942,0.6794,0.67941,10.47,0.6795,0.6795,0.67948,0.67949,12.0,True
'2018-12-17T06:50:00',0.67941,0.67954,0.67941,0.67954,50.82,0.67948,0.67966,0.67948,0.67966,48.86,False
'2018-12-17T06:51:00',0.67954,0.67954,0.67933,0.67937,67.24,0.67966,0.67966,0.67944,0.67949,85.03,False
'2018-12-17T06:52:00',0.67938,0.67938,0.67928,0.67931,46.49,0.67948,0.67948,0.6794,0.67941,48.32,False
'2018-12-17T06:53:00',0.6793,0.67931,0.67929,0.67929,38.88,0.67942,0.67942,0.6794,0.67941,35.98,True
'2018-12-17T06:54:00',0.67929,0.67931,0.67929,0.6793,41.87,0.6794,0.67942,0.6794,0.67942,35.45,True
'2018-12-17T06:55:00',0.6793,0.67932,0.6793,0.67932,25.95,0.67942,0.67943,0.67941,0.67942,22.86,True
'2018-12-17T06:56:00',0.67931,0.67933,0.67931,0.67933,22.02,0.67943,0.67943,0.67942,0.67942,9.86,True
'2018-12-17T06:57:00',0.67933,0.67944,0.67933,0.67941,47.41,0.67943,0.67954,0.67943,0.67952,46.18,True
'2018-12-17T06:58:00',0.67941,0.67943,0.67941,0.67943,26.54,0.67952,0.67955,0.67952,0.67955,28.71,True
'2018-12-17T06:59:00',0.67945,0.67952,0.67945,0.67946,23.64,0.67955,0.67961,0.67954,0.67954,29.6,False
'2018-12-17T07:00:00',0.67947,0.67947,0.67941,0.67941,41.95,0.67954,0.67955,0.67953,0.67954,35.97,True
'2018-12-17T07:01:00',0.67942,0.6795,0.67941,0.67945,85.98,0.67953,0.67962,0.67953,0.67956,57.98,False
'2018-12-17T07:02:00',0.67945,0.67948,0.67942,0.67943,65.08,0.67957,0.6796,0.67954,0.67956,57.41,True
'2018-12-17T07:03:00',0.67943,0.67946,0.67943,0.67944,46.81,0.67955,0.67956,0.67955,0.67955,28.98,True
'2018-12-17T07:04:00',0.67944,0.67945,0.67943,0.67944,48.71,0.67954,0.67958,0.67954,0.67956,39.44,True
'2018-12-17T07:05:00',0.67943,0.67949,0.67943,0.67949,30.59,0.67956,0.6796,0.67955,0.6796,29.6,False
'2018-12-17T07:06:00',0.67949,0.67951,0.67946,0.67946,56.37,0.67961,0.67964,0.67958,0.67958,53.46,False
'2018-12-17T07:07:00',0.67947,0.67951,0.67941,0.67941,47.8,0.67959,0.67962,0.67952,0.67953,30.31,False
'2018-12-17T07:08:00',0.6794,0.67942,0.6794,0.67941,49.05,0.67953,0.67953,0.67951,0.67952,36.17,True
'2018-12-17T07:09:00',0.67941,0.67943,0.6794,0.67941,47.0,0.67952,0.67954,0.67952,0.67953,38.19,True
'2018-12-17T07:10:00',0.67941,0.67951,0.67931,0.6795,70.29,0.67953,0.67962,0.67942,0.67962,74.38,False
'2018-12-17T07:11:00',0.67951,0.67952,0.67941,0.67941,38.38,0.67962,0.67962,0.67952,0.67952,24.49,True
'2018-12-17T07:12:00',0.67941,0.67947,0.67941,0.67944,41.44,0.67953,0.67956,0.67953,0.67954,32.95,True
'2018-12-17T07:13:00',0.67944,0.67956,0.67944,0.67953,34.71,0.67955,0.67965,0.67955,0.67962,48.38,True
'2018-12-17T07:14:00',0.67954,0.67955,0.67942,0.67955,34.58,0.67963,0.67965,0.67953,0.67965,32.14,True
'2018-12-17T07:15:00',0.67954,0.67964,0.67954,0.67964,18.8,0.67965,0.67973,0.67964,0.67973,24.74,True
'2018-12-17T07:16:00',0.67965,0.67967,0.67962,0.67967,28.0,0.67974,0.67977,0.67971,0.67977,39.72,False
'2018-12-17T07:17:00',0.67966,0.67966,0.67964,0.67965,11.41,0.67977,0.67977,0.67974,0.67975,10.49,True
'2018-12-17T07:18:00',0.67965,0.67974,0.67965,0.67972,20.24,0.67976,0.67985,0.67976,0.67983,16.46,False
'2018-12-17T07:19:00',0.67972,0.67972,0.67959,0.67961,39.86,0.67982,0.67982,0.6797,0.67972,43.42,False
'2018-12-17T07:20:00',0.67962,0.67965,0.67952,0.67952,62.1,0.67972,0.67976,0.67964,0.67964,60.59,False
'2018-12-17T07:21:00',0.67954,0.67955,0.67942,0.67942,49.73,0.67964,0.67965,0.67953,0.67953,48.82,True
'2018-12-17T07:22:00',0.67943,0.67954,0.67942,0.67953,33.87,0.67953,0.67964,0.67953,0.67964,55.86,True
'2018-12-17T07:23:00',0.67953,0.67966,0.67953,0.67965,35.65,0.67964,0.67976,0.67964,0.67975,40.08,True
'2018-12-17T07:24:00',0.67965,0.67967,0.67965,0.67967,9.74,0.67977,0.67978,0.67976,0.67977,16.48,True
'2018-12-17T07:25:00',0.67966,0.6797,0.67966,0.6797,14.62,0.67978,0.67979,0.67976,0.67979,19.94,False
'2018-12-17T07:26:00',0.67969,0.67972,0.67967,0.67967,39.47,0.67979,0.67983,0.67977,0.67979,40.68,True
'2018-12-17T07:27:00',0.67968,0.67973,0.67967,0.67972,34.19,0.67979,0.67984,0.67979,0.67984,36.82,True
'2018-12-17T07:28:00',0.67972,0.67975,0.67972,0.67974,27.35,0.67984,0.67986,0.67984,0.67985,16.24,False
'2018-12-17T07:29:00',0.67974,0.67974,0.67971,0.67971,32.98,0.67985,0.67985,0.67982,0.67983,44.34,False
'2018-12-17T07:30:00',0.67971,0.67971,0.6797,0.6797,52.93,0.67983,0.67983,0.67981,0.67983,42.03,False
'2018-12-17T07:31:00',0.67971,0.67971,0.67957,0.67959,22.87,0.67982,0.67982,0.67969,0.67969,37.59,True
'2018-12-17T07:32:00',0.67958,0.67964,0.67958,0.67963,25.45,0.67969,0.67976,0.67969,0.67974,41.61,False
'2018-12-17T07:33:00',0.67963,0.67963,0.67959,0.67959,19.74,0.67974,0.67975,0.67971,0.67972,37.85,False
'2018-12-17T07:34:00',0.67958,0.67958,0.67951,0.67951,40.26,0.67969,0.67969,0.6796,0.67964,30.46,True
'2018-12-17T07:35:00',0.67951,0.67953,0.67951,0.67953,38.21,0.67964,0.67965,0.67963,0.67965,17.62,True
'2018-12-17T07:36:00',0.67953,0.67959,0.67951,0.67957,45.46,0.67965,0.67969,0.67964,0.67969,39.36,True
'2018-12-17T07:37:00',0.67958,0.67961,0.67956,0.6796,33.29,0.67969,0.67969,0.67968,0.67968,43.74,False
'2018-12-17T07:38:00',0.6796,0.67961,0.67955,0.67955,46.06,0.67968,0.67971,0.67967,0.67968,35.74,True
'2018-12-17T07:39:00',0.67956,0.6796,0.67953,0.6796,20.81,0.67968,0.67971,0.67964,0.6797,31.21,False
'2018-12-17T07:40:00',0.67961,0.67961,0.6796,0.6796,10.5,0.67969,0.67969,0.67968,0.67969,12.0,True
'2018-12-17T07:41:00',0.6796,0.67965,0.6796,0.67964,28.66,0.67968,0.67976,0.67968,0.67976,33.5,True
'2018-12-17T07:42:00',0.67965,0.67974,0.67964,0.67973,32.48,0.67976,0.67986,0.67976,0.67985,42.46,False
'2018-12-17T07:43:00',0.67974,0.67974,0.67962,0.67962,41.43,0.67984,0.67986,0.67973,0.67974,52.22,True
'2018-12-17T07:44:00',0.67962,0.67964,0.6796,0.67963,19.0,0.67973,0.67974,0.67972,0.67973,36.62,False
'2018-12-17T07:45:00',0.67963,0.67963,0.6796,0.67961,19.49,0.67973,0.67974,0.67972,0.67974,33.09,True
'2018-12-17T07:46:00',0.67962,0.67979,0.67962,0.67978,51.19,0.67975,0.67991,0.67975,0.67988,53.73,False
'2018-12-17T07:47:00',0.67979,0.6798,0.67971,0.67972,37.54,0.6799,0.6799,0.67981,0.67984,39.77,False
'2018-12-17T07:48:00',0.67971,0.67971,0.6796,0.6796,36.02,0.67983,0.67983,0.67972,0.67973,33.23,False
'2018-12-17T07:49:00',0.67961,0.67967,0.6796,0.6796,56.41,0.67973,0.67979,0.67972,0.67972,49.97,False
'2018-12-17T07:50:00',0.67961,0.67962,0.67958,0.67959,26.63,0.67972,0.67973,0.67972,0.67972,24.85,True
'2018-12-17T07:51:00',0.6796,0.67962,0.67959,0.67961,13.24,0.67972,0.67973,0.67972,0.67973,14.75,True
'2018-12-17T07:52:00',0.67963,0.67966,0.67962,0.67964,24.04,0.67973,0.67976,0.67973,0.67976,23.59,False
'2018-12-17T07:53:00',0.67964,0.67968,0.67958,0.6796,45.79,0.67976,0.6798,0.67969,0.6797,46.24,True
'2018-12-17T07:54:00',0.6796,0.67961,0.6796,0.6796,11.5,0.67972,0.67972,0.6797,0.67972,10.74,True
'2018-12-17T07:55:00',0.67961,0.67965,0.6796,0.67962,29.87,0.67972,0.67977,0.67971,0.67974,31.84,True
'2018-12-17T07:56:00',0.67962,0.67963,0.67961,0.67962,20.43,0.67974,0.67975,0.67972,0.67975,11.37,True
'2018-12-17T07:57:00',0.67962,0.67966,0.67962,0.67966,19.15,0.67975,0.67977,0.67974,0.67977,34.71,False
'2018-12-17T07:58:00',0.67966,0.67967,0.67962,0.67962,24.85,0.67978,0.67978,0.67972,0.67975,26.85,True
'2018-12-17T07:59:00',0.67962,0.6797,0.67962,0.6797,26.1,0.67974,0.6798,0.67974,0.6798,26.83,False
'2018-12-17T08:00:00',0.67969,0.67978,0.67966,0.6797,64.25,0.6798,0.67988,0.67977,0.67979,71.84,True
'2018-12-17T08:01:00',0.6797,0.67979,0.6797,0.67978,35.86,0.67981,0.6799,0.67981,0.67988,42.12,True
'2018-12-17T08:02:00',0.67979,0.6798,0.67977,0.67979,31.61,0.67989,0.6799,0.67988,0.6799,39.2,True
'2018-12-17T08:03:00',0.67978,0.6798,0.67971,0.6798,67.69,0.67987,0.67991,0.67982,0.67991,45.78,False
'2018-12-17T08:04:00',0.67979,0.67991,0.67972,0.67972,90.84,0.67991,0.68002,0.67983,0.67984,98.79,True
'2018-12-17T08:05:00',0.67973,0.67985,0.67973,0.6798,74.78,0.67985,0.67997,0.67985,0.67991,67.08,True
'2018-12-17T08:06:00',0.6798,0.67989,0.67979,0.67982,27.12,0.67991,0.67999,0.67991,0.67994,34.37,False
'2018-12-17T08:07:00',0.67981,0.67983,0.6798,0.6798,45.23,0.67993,0.67994,0.67991,0.67992,66.9,False
'2018-12-17T08:08:00',0.6798,0.67981,0.67979,0.6798,22.49,0.67991,0.67992,0.67991,0.67991,23.4,False
'2018-12-17T08:09:00',0.6798,0.67981,0.67971,0.67973,90.17,0.67992,0.67992,0.67983,0.67985,77.89,False
'2018-12-17T08:10:00',0.67975,0.67975,0.6797,0.6797,17.25,0.67984,0.67985,0.67981,0.67981,27.48,False
'2018-12-17T08:11:00',0.67969,0.6797,0.67969,0.67969,14.87,0.67981,0.67983,0.6798,0.67981,19.07,True
'2018-12-17T08:12:00',0.67969,0.67971,0.67966,0.6797,66.17,0.67982,0.67982,0.67977,0.67981,47.05,False
'2018-12-17T08:13:00',0.67969,0.67978,0.67969,0.67969,40.72,0.67981,0.67989,0.67979,0.67982,47.99,True
'2018-12-17T08:14:00',0.67969,0.6798,0.67968,0.67974,40.89,0.67982,0.67992,0.67979,0.67986,36.67,True
'2018-12-17T08:15:00',0.67974,0.67982,0.67974,0.67981,51.3,0.67986,0.67992,0.67984,0.67992,57.18,False
'2018-12-17T08:16:00',0.6798,0.67982,0.67975,0.67975,49.53,0.67991,0.67993,0.67986,0.67987,37.14,True
'2018-12-17T08:17:00',0.67976,0.67982,0.67975,0.67981,48.35,0.67987,0.67992,0.67986,0.67992,64.3,True
'2018-12-17T08:18:00',0.67981,0.67999,0.67981,0.67997,36.8,0.67991,0.68009,0.67991,0.68008,40.07,False
'2018-12-17T08:19:00',0.67997,0.67998,0.67987,0.67994,43.35,0.68008,0.68008,0.67998,0.68005,46.46,False
'2018-12-17T08:20:00',0.67995,0.67996,0.67991,0.67991,57.87,0.68005,0.68007,0.68001,0.68001,51.1,True
'2018-12-17T08:21:00',0.6799,0.67995,0.6799,0.67993,24.09,0.68002,0.68005,0.68,0.68003,29.35,True
'2018-12-17T08:22:00',0.67992,0.67996,0.67989,0.67994,33.61,0.68003,0.68007,0.68,0.68005,29.1,False
'2018-12-17T08:23:00',0.67993,0.67996,0.67992,0.67994,21.36,0.68005,0.68005,0.68003,0.68005,20.73,True
'2018-12-17T08:24:00',0.67994,0.67995,0.67993,0.67995,38.69,0.68005,0.68005,0.68003,0.68005,31.75,False
'2018-12-17T08:25:00',0.67994,0.67994,0.67992,0.67993,71.88,0.68006,0.68006,0.68001,0.68003,45.25,True
'2018-12-17T08:26:00',0.67992,0.68004,0.6799,0.68002,49.59,0.68003,0.68016,0.68002,0.68013,44.32,False
'2018-12-17T08:27:00',0.68001,0.68003,0.6799,0.67993,60.36,0.68013,0.68013,0.68002,0.68004,55.34,True
'2018-12-17T08:28:00',0.67993,0.68001,0.67992,0.67999,42.84,0.68003,0.68012,0.68003,0.6801,55.45,True
'2018-12-17T08:29:00',0.67998,0.68006,0.67998,0.68003,49.72,0.68009,0.68016,0.68009,0.68014,41.67,True
'2018-12-17T08:30:00',0.68004,0.68011,0.68,0.68011,47.79,0.68014,0.68021,0.68011,0.68021,42.09,False
'2018-12-17T08:31:00',0.68011,0.68011,0.68007,0.6801,19.44,0.68021,0.68021,0.68017,0.68021,19.37,True
'2018-12-17T08:32:00',0.68006,0.68011,0.68001,0.6801,31.4,0.68013,0.68022,0.68011,0.68022,30.56,True
'2018-12-17T08:33:00',0.68011,0.68011,0.6801,0.68011,16.36,0.68022,0.68022,0.68021,0.68022,27.35,True
'2018-12-17T08:34:00',0.6801,0.68013,0.6801,0.68012,62.56,0.68022,0.68023,0.68021,0.68023,62.8,False
'2018-12-17T08:35:00',0.68012,0.68014,0.68012,0.68012,19.0,0.68023,0.68023,0.68022,0.68022,27.12,True
'2018-12-17T08:36:00',0.68012,0.68023,0.68012,0.68023,51.75,0.68023,0.68033,0.68023,0.68033,47.59,False
'2018-12-17T08:37:00',0.68023,0.68024,0.68021,0.68021,22.1,0.68034,0.68034,0.6803,0.6803,20.72,True
'2018-12-17T08:38:00',0.68021,0.68031,0.68021,0.68029,45.16,0.68032,0.68041,0.68032,0.68039,38.05,True
'2018-12-17T08:39:00',0.68027,0.68047,0.68026,0.68047,45.83,0.68036,0.68057,0.68036,0.68057,32.18,True
'2018-12-17T08:40:00',0.68047,0.68061,0.68046,0.68054,43.03,0.68056,0.6807,0.68056,0.68063,56.19,False
'2018-12-17T08:41:00',0.68053,0.68056,0.68049,0.68051,25.47,0.68062,0.68064,0.68059,0.68062,32.92,True
'2018-12-17T08:42:00',0.68051,0.68055,0.68048,0.68055,59.65,0.68063,0.68066,0.68059,0.68064,88.79,True
'2018-12-17T08:43:00',0.68057,0.68063,0.68057,0.68061,31.58,0.68066,0.68073,0.68066,0.6807,31.27,False
'2018-12-17T08:44:00',0.6806,0.68063,0.68057,0.6806,61.0,0.6807,0.68073,0.68067,0.68071,65.33,False
'2018-12-17T08:45:00',0.68062,0.68062,0.68052,0.68052,52.95,0.68072,0.68072,0.68062,0.68063,64.59,False
'2018-12-17T08:46:00',0.68053,0.68053,0.68046,0.6805,31.97,0.68064,0.68064,0.68057,0.68061,39.98,True
'2018-12-17T08:47:00',0.68051,0.68058,0.68049,0.68052,41.97,0.68061,0.68069,0.68059,0.68062,50.06,True
'2018-12-17T08:48:00',0.68052,0.68058,0.68047,0.68057,48.21,0.68061,0.68069,0.68056,0.68069,32.39,False
'2018-12-17T08:49:00',0.68059,0.68059,0.68049,0.68051,46.68,0.6807,0.6807,0.68059,0.68061,49.94,True
'2018-12-17T08:50:00',0.68052,0.68053,0.68051,0.68051,13.85,0.68061,0.68063,0.68061,0.68062,20.82,True
'2018-12-17T08:51:00',0.68052,0.68056,0.68051,0.68055,67.26,0.68062,0.68068,0.6806,0.68066,78.73,False
'2018-12-17T08:52:00',0.68056,0.68061,0.68049,0.68052,69.06,0.68066,0.6807,0.68058,0.68062,67.08,True
'2018-12-17T08:53:00',0.68052,0.68057,0.68052,0.68053,37.58,0.68063,0.68066,0.68063,0.68064,36.74,True
'2018-12-17T08:54:00',0.68053,0.68064,0.68052,0.68064,42.85,0.68063,0.68073,0.68063,0.68072,54.65,False
'2018-12-17T08:55:00',0.68064,0.68064,0.68058,0.68062,37.85,0.68073,0.68075,0.68068,0.68071,46.98,False
'2018-12-17T08:56:00',0.68061,0.68063,0.68059,0.68061,49.34,0.68073,0.68074,0.68068,0.68072,57.75,False
'2018-12-17T08:57:00',0.68062,0.68062,0.68054,0.68056,74.42,0.68071,0.68072,0.68065,0.68066,83.78,False
'2018-12-17T08:58:00',0.68056,0.68058,0.68045,0.6805,59.05,0.68067,0.68068,0.68056,0.6806,53.19,True
'2018-12-17T08:59:00',0.6805,0.68055,0.6805,0.68053,75.22,0.68061,0.68066,0.68061,0.68062,66.14,False
'2018-12-17T09:00:00',0.68052,0.68059,0.68038,0.6804,82.59,0.68064,0.6807,0.68046,0.68049,103.62,False
'2018-12-17T09:01:00',0.6804,0.68041,0.68031,0.68035,51.43,0.6805,0.6805,0.68042,0.68045,40.97,True
'2018-12-17T09:02:00',0.68032,0.68043,0.6803,0.68043,50.39,0.68043,0.68053,0.6804,0.68053,46.6,True
'2018-12-17T09:03:00',0.68044,0.68045,0.68036,0.68044,44.62,0.68053,0.68056,0.68046,0.68054,40.61,False
'2018-12-17T09:04:00',0.68046,0.68046,0.68042,0.68043,50.18,0.68055,0.68056,0.68052,0.68053,34.25,False
'2018-12-17T09:05:00',0.68043,0.68046,0.68037,0.68042,65.66,0.68053,0.68055,0.68047,0.68053,50.25,False
'2018-12-17T09:06:00',0.68043,0.68044,0.68032,0.68038,92.85,0.68053,0.68054,0.68042,0.68047,51.96,True
'2018-12-17T09:07:00',0.68039,0.68041,0.68036,0.68038,56.76,0.68048,0.68051,0.68044,0.68048,44.19,True
'2018-12-17T09:08:00',0.68038,0.68043,0.68036,0.68041,36.23,0.68049,0.68052,0.68046,0.68051,35.48,True
'2018-12-17T09:09:00',0.68042,0.68051,0.68041,0.68046,28.62,0.68051,0.6806,0.6805,0.68055,31.33,True
'2018-12-17T09:10:00',0.68046,0.68052,0.68044,0.68051,52.54,0.68054,0.68062,0.68053,0.68061,50.6,True
'2018-12-17T09:11:00',0.68051,0.68055,0.68045,0.68053,44.5,0.68059,0.68065,0.68054,0.68063,41.99,True
'2018-12-17T09:12:00',0.68051,0.68062,0.68047,0.68055,52.12,0.6806,0.6807,0.68057,0.68064,44.97,False
'2018-12-17T09:13:00',0.68056,0.68059,0.68047,0.68048,44.0,0.68066,0.68069,0.68055,0.68056,39.73,True
'2018-12-17T09:14:00',0.68048,0.68057,0.68048,0.68051,23.0,0.68058,0.68066,0.68058,0.6806,19.99,True
'2018-12-17T09:15:00',0.6805,0.68056,0.68047,0.68053,34.31,0.68059,0.68064,0.68054,0.68063,29.24,False
'2018-12-17T09:16:00',0.68055,0.68055,0.68047,0.68047,38.99,0.68063,0.68063,0.68054,0.68054,30.75,False
'2018-12-17T09:17:00',0.68048,0.6805,0.68046,0.68047,35.74,0.68057,0.68059,0.68053,0.68053,27.5,True
'2018-12-17T09:18:00',0.68047,0.68053,0.68046,0.68048,51.32,0.68055,0.68062,0.68055,0.68058,45.8,False
'2018-12-17T09:19:00',0.68049,0.68049,0.68042,0.68045,43.62,0.68057,0.68057,0.68051,0.68052,32.0,False
'2018-12-17T09:20:00',0.68045,0.68046,0.68032,0.68032,41.61,0.68053,0.68053,0.68041,0.68042,34.75,True
'2018-12-17T09:21:00',0.68034,0.68037,0.68031,0.68032,70.27,0.68043,0.68047,0.6804,0.68043,56.25,True
'2018-12-17T09:22:00',0.68032,0.68044,0.68032,0.68037,54.1,0.68042,0.68055,0.68042,0.68049,46.61,True
'2018-12-17T09:23:00',0.68038,0.68041,0.68037,0.68041,50.26,0.68049,0.68052,0.68047,0.68052,53.22,False
'2018-12-17T09:24:00',0.68042,0.68047,0.68038,0.6804,37.4,0.68052,0.68056,0.68049,0.68051,32.75,True
'2018-12-17T09:25:00',0.68041,0.6805,0.68041,0.68045,51.58,0.68051,0.6806,0.68051,0.68054,44.13,False
'2018-12-17T09:26:00',0.68046,0.68051,0.68043,0.68045,26.87,0.68054,0.68061,0.68053,0.68054,28.92,True
'2018-12-17T09:27:00',0.68045,0.68049,0.6804,0.68046,37.24,0.68055,0.68059,0.68049,0.68054,38.22,True
'2018-12-17T09:28:00',0.68047,0.68052,0.68047,0.68049,33.25,0.68054,0.6806,0.68054,0.68058,31.07,True
'2018-12-17T09:29:00',0.6805,0.68056,0.6805,0.68054,28.48,0.68061,0.68065,0.6806,0.68063,29.24,True
'2018-12-17T09:30:00',0.68053,0.68058,0.68051,0.68058,32.1,0.68063,0.68067,0.68061,0.68066,33.0,True
'2018-12-17T09:31:00',0.68057,0.68062,0.68057,0.68062,32.49,0.68066,0.68071,0.68066,0.68071,37.37,False
'2018-12-17T09:32:00',0.68062,0.68062,0.68056,0.68057,31.62,0.6807,0.6807,0.68066,0.68066,37.86,False
'2018-12-17T09:33:00',0.68054,0.68056,0.68053,0.68055,24.99,0.68063,0.68065,0.68063,0.68063,19.36,False
'2018-12-17T09:34:00',0.68055,0.68055,0.68053,0.68054,24.0,0.68064,0.68064,0.68062,0.68063,18.25,False
'2018-12-17T09:35:00',0.68054,0.68058,0.68052,0.68052,44.11,0.68064,0.68069,0.68061,0.68061,33.37,False
'2018-12-17T09:36:00',0.68052,0.68052,0.68048,0.68049,25.11,0.6806,0.68062,0.68058,0.68058,24.12,False
'2018-12-17T09:37:00',0.68049,0.68049,0.68041,0.68041,17.87,0.68059,0.68059,0.68051,0.68051,16.5,True
'2018-12-17T09:38:00',0.68041,0.68042,0.68041,0.68042,25.0,0.6805,0.68052,0.6805,0.6805,27.44,True
'2018-12-17T09:39:00',0.68041,0.68063,0.68041,0.68063,31.75,0.68051,0.68071,0.68051,0.68071,42.94,True
'2018-12-17T09:40:00',0.68063,0.68075,0.68063,0.68075,18.12,0.68069,0.68085,0.68069,0.68085,22.73,True
'2018-12-17T09:41:00',0.68075,0.68076,0.68069,0.68076,40.0,0.68084,0.68086,0.68079,0.68086,70.57,False
'2018-12-17T09:42:00',0.68076,0.68077,0.68073,0.68076,14.5,0.68085,0.68086,0.68081,0.68086,16.11,True
'2018-12-17T09:43:00',0.68077,0.68083,0.68077,0.68081,18.12,0.68087,0.68091,0.68087,0.68089,19.25,False
'2018-12-17T09:44:00',0.68079,0.68079,0.68074,0.68077,24.87,0.68089,0.68089,0.68082,0.68085,23.61,True
'2018-12-17T09:45:00',0.68077,0.68092,0.68077,0.6809,37.5,0.68086,0.68101,0.68086,0.68101,46.36,False
'2018-12-17T09:46:00',0.6809,0.6809,0.68088,0.6809,8.5,0.68098,0.68099,0.68097,0.68099,10.87,False
'2018-12-17T09:47:00',0.68088,0.68089,0.68087,0.68089,9.25,0.68097,0.68098,0.68097,0.68098,10.73,True
'2018-12-17T09:48:00',0.68088,0.68091,0.68088,0.68091,24.0,0.68097,0.68101,0.68097,0.68101,19.5,False
'2018-12-17T09:49:00',0.68092,0.68093,0.68084,0.68084,28.99,0.68102,0.68102,0.68093,0.68093,30.25,True
'2018-12-17T09:50:00',0.68084,0.68086,0.68084,0.68085,19.75,0.68094,0.68095,0.68093,0.68094,19.49,True
'2018-12-17T09:51:00',0.68085,0.68093,0.68085,0.68089,21.0,0.68095,0.68102,0.68095,0.68098,33.74,True
'2018-12-17T09:52:00',0.68089,0.68093,0.68088,0.68089,17.5,0.68097,0.68101,0.68097,0.68099,22.74,False
'2018-12-17T09:53:00',0.68089,0.68091,0.68082,0.68088,27.68,0.68098,0.68099,0.68092,0.68098,26.98,True
'2018-12-17T09:54:00',0.68089,0.68092,0.68088,0.68091,9.87,0.68099,0.68102,0.68098,0.68101,9.87,True
'2018-12-17T09:55:00',0.68091,0.68097,0.68091,0.68095,72.86,0.681,0.68107,0.681,0.68105,61.1,False
'2018-12-17T09:56:00',0.68096,0.681,0.68089,0.68095,109.12,0.68106,0.6811,0.681,0.68105,102.95,True
'2018-12-17T09:57:00',0.68095,0.68106,0.68094,0.68103,52.87,0.68104,0.68116,0.68104,0.68113,52.32,False
'2018-12-17T09:58:00',0.68103,0.68106,0.68098,0.68098,90.85,0.68114,0.68117,0.68108,0.68108,84.07,True
'2018-12-17T09:59:00',0.681,0.68116,0.681,0.68115,42.14,0.68108,0.68128,0.68108,0.68125,46.72,False
'2018-12-17T10:00:00',0.68113,0.68114,0.68102,0.68107,58.41,0.68125,0.68125,0.68113,0.68116,60.71,False
'2018-12-17T10:01:00',0.68106,0.68106,0.681,0.68102,45.75,0.68116,0.68116,0.68111,0.68111,28.5,True
'2018-12-17T10:02:00',0.68101,0.68104,0.681,0.68103,22.64,0.68111,0.68113,0.68109,0.68112,15.5,True
'2018-12-17T10:03:00',0.68104,0.68116,0.68104,0.68114,46.7,0.68113,0.68126,0.68113,0.68123,45.81,True
'2018-12-17T10:04:00',0.68113,0.68122,0.68113,0.68116,85.58,0.68124,0.68133,0.68122,0.68126,76.18,True
'2018-12-17T10:05:00',0.68117,0.68119,0.6811,0.68118,95.49,0.68126,0.68128,0.68118,0.68128,65.32,False
'2018-12-17T10:06:00',0.68118,0.68122,0.68114,0.68115,45.34,0.68129,0.68133,0.68125,0.68126,44.55,True
'2018-12-17T10:07:00',0.68116,0.68122,0.68116,0.68122,47.49,0.68126,0.68133,0.68125,0.68131,64.31,True
'2018-12-17T10:08:00',0.68121,0.68125,0.68117,0.68125,36.56,0.68131,0.68136,0.68127,0.68136,48.81,False
'2018-12-17T10:09:00',0.68126,0.68127,0.68117,0.68119,62.29,0.68135,0.68136,0.68128,0.6813,74.99,False
'2018-12-17T10:10:00',0.68119,0.68119,0.681,0.681,58.36,0.68129,0.6813,0.68111,0.68111,47.35,False
'2018-12-17T10:11:00',0.68099,0.68099,0.68089,0.68098,47.71,0.68109,0.68109,0.68097,0.68106,41.31,False
'2018-12-17T10:12:00',0.681,0.68101,0.68085,0.68087,62.63,0.68108,0.68109,0.68095,0.68096,30.0,True
'2018-12-17T10:13:00',0.68089,0.68091,0.68087,0.68091,56.0,0.68096,0.681,0.68095,0.681,43.75,False
'2018-12-17T10:14:00',0.6809,0.68091,0.68086,0.68091,33.75,0.681,0.681,0.68096,0.68098,31.99,True
'2018-12-17T10:15:00',0.6809,0.68094,0.68089,0.68093,29.0,0.68098,0.68104,0.68098,0.68102,25.37,True
'2018-12-17T10:16:00',0.68093,0.68098,0.68088,0.68094,51.86,0.68103,0.68105,0.68097,0.68102,37.0,True
'2018-12-17T10:17:00',0.68092,0.68096,0.68089,0.68094,59.78,0.68103,0.68106,0.681,0.68103,39.99,True
'2018-12-17T10:18:00',0.68094,0.681,0.68094,0.681,29.44,0.68105,0.68111,0.68105,0.6811,26.22,True
'2018-12-17T10:19:00',0.681,0.6811,0.681,0.68109,40.3,0.68111,0.68121,0.68111,0.68119,41.82,True
'2018-12-17T10:20:00',0.68108,0.68115,0.68107,0.68112,31.57,0.68119,0.68124,0.68117,0.68123,26.23,True
'2018-12-17T10:21:00',0.68114,0.68125,0.68114,0.68122,34.19,0.68123,0.68136,0.68123,0.68133,49.71,False
'2018-12-17T10:22:00',0.68122,0.68127,0.68117,0.68121,44.92,0.68132,0.68137,0.68128,0.68131,53.92,True
'2018-12-17T10:23:00',0.68121,0.68127,0.68118,0.68123,51.73,0.68129,0.68137,0.68129,0.68134,53.84,True
'2018-12-17T10:24:00',0.68124,0.68133,0.68123,0.68128,41.0,0.68134,0.68144,0.68133,0.68138,58.67,False
'2018-12-17T10:25:00',0.68128,0.68128,0.68121,0.68126,24.99,0.68139,0.68139,0.68132,0.68137,28.25,False
'2018-12-17T10:26:00',0.68129,0.68129,0.68123,0.68123,38.37,0.68137,0.68137,0.68132,0.68134,42.37,True
'2018-12-17T10:27:00',0.68124,0.68127,0.68122,0.68127,30.81,0.68134,0.68138,0.68133,0.68136,25.58,False
'2018-12-17T10:28:00',0.68127,0.6813,0.68124,0.68125,29.88,0.68138,0.68141,0.68134,0.68135,33.85,True
'2018-12-17T10:29:00',0.68125,0.68135,0.68123,0.68126,55.25,0.68136,0.68145,0.68134,0.68137,43.99,True
'2018-12-17T10:30:00',0.68128,0.68134,0.68124,0.68134,69.18,0.68137,0.68143,0.68134,0.68142,53.49,True
'2018-12-17T10:31:00',0.68131,0.68141,0.6813,0.68138,25.85,0.68142,0.6815,0.68142,0.68149,24.98,False
'2018-12-17T10:32:00',0.68139,0.6814,0.68136,0.68137,43.31,0.68149,0.68151,0.68147,0.68147,38.42,False
'2018-12-17T10:33:00',0.68137,0.68137,0.68124,0.68127,35.64,0.68147,0.68147,0.68134,0.68138,38.56,True
'2018-12-17T10:34:00',0.68128,0.68134,0.68127,0.68134,40.65,0.68138,0.68143,0.68138,0.68143,46.69,True
'2018-12-17T10:35:00',0.68135,0.68138,0.68133,0.68134,34.96,0.68145,0.68148,0.68144,0.68144,37.57,True
'2018-12-17T10:36:00',0.68135,0.68144,0.68135,0.68143,58.61,0.68145,0.68156,0.68145,0.68152,53.44,False
'2018-12-17T10:37:00',0.68143,0.68143,0.68131,0.68132,30.81,0.68154,0.68154,0.68141,0.68142,37.57,False
'2018-12-17T10:38:00',0.68131,0.68132,0.68122,0.68128,55.57,0.68141,0.68142,0.68132,0.68137,60.17,False
'2018-12-17T10:39:00',0.68127,0.68132,0.68123,0.68123,33.97,0.68138,0.68143,0.68133,0.68133,29.69,True
'2018-12-17T10:40:00',0.68122,0.68128,0.68122,0.68127,27.34,0.68133,0.68137,0.68133,0.68137,28.84,True
'2018-12-17T10:41:00',0.68128,0.68141,0.68127,0.68141,45.15,0.68138,0.6815,0.68137,0.68149,56.29,True
'2018-12-17T10:42:00',0.68139,0.68146,0.68137,0.68146,25.65,0.6815,0.68156,0.68146,0.68156,37.97,True
'2018-12-17T10:43:00',0.68147,0.68152,0.68146,0.68148,53.49,0.68157,0.68162,0.68155,0.68158,34.23,True
'2018-12-17T10:44:00',0.68148,0.68159,0.68148,0.68157,54.01,0.68158,0.68167,0.68158,0.68167,47.83,False
'2018-12-17T10:45:00',0.68157,0.68157,0.68145,0.68149,37.86,0.68166,0.68166,0.68155,0.68159,36.35,True
'2018-12-17T10:46:00',0.68149,0.68163,0.68149,0.68162,45.9,0.6816,0.68173,0.6816,0.68172,60.62,False
'2018-12-17T10:47:00',0.68162,0.68165,0.68153,0.68157,48.61,0.68173,0.68176,0.68163,0.68167,90.73,False
'2018-12-17T10:48:00',0.68156,0.68156,0.68152,0.68156,44.51,0.68167,0.68167,0.6816,0.68166,57.98,False
'2018-12-17T10:49:00',0.68155,0.68156,0.68147,0.68148,53.12,0.68166,0.68166,0.68157,0.68159,92.86,True
'2018-12-17T10:50:00',0.68148,0.68152,0.68147,0.6815,51.17,0.68158,0.68162,0.68157,0.68159,71.69,False
'2018-12-17T10:51:00',0.6815,0.68152,0.6813,0.68134,40.44,0.68161,0.68161,0.68141,0.68143,68.9,False
'2018-12-17T10:52:00',0.68132,0.68132,0.68122,0.68124,31.06,0.68142,0.68142,0.68132,0.68132,34.12,False
'2018-12-17T10:53:00',0.68123,0.68126,0.68116,0.68117,27.12,0.68134,0.68136,0.68126,0.68128,29.35,False
'2018-12-17T10:54:00',0.68117,0.68118,0.68113,0.68114,44.97,0.68129,0.68129,0.68123,0.68124,64.46,True
'2018-12-17T10:55:00',0.68114,0.68123,0.68114,0.68123,22.25,0.68125,0.68134,0.68124,0.68134,25.87,True
'2018-12-17T10:56:00',0.68122,0.68124,0.68122,0.68124,6.0,0.68134,0.68135,0.68132,0.68135,6.87,False
'2018-12-17T10:57:00',0.68124,0.68124,0.68123,0.68123,5.0,0.68132,0.68135,0.68132,0.68133,5.62,True
'2018-12-17T10:58:00',0.68124,0.68127,0.68122,0.68125,29.86,0.68133,0.68136,0.68133,0.68134,32.88,True
'2018-12-17T10:59:00',0.68125,0.68137,0.68125,0.68134,15.5,0.68135,0.68145,0.68135,0.68145,28.73,False
'2018-12-17T11:00:00',0.68132,0.68135,0.68132,0.68132,24.07,0.68145,0.68145,0.68141,0.68141,26.12,False
'2018-12-17T11:01:00',0.68131,0.68132,0.68131,0.68131,13.0,0.68142,0.68142,0.68141,0.68141,17.5,False
'2018-12-17T11:02:00',0.68131,0.68131,0.68124,0.68124,16.92,0.68142,0.68142,0.68134,0.68134,17.37,True
'2018-12-17T11:03:00',0.68123,0.68132,0.68123,0.68131,51.46,0.68134,0.68142,0.68134,0.6814,45.49,True
'2018-12-17T11:04:00',0.68131,0.68132,0.68126,0.68131,34.38,0.68139,0.68142,0.68136,0.68142,39.62,True
'2018-12-17T11:05:00',0.68132,0.68133,0.6813,0.68132,14.87,0.68142,0.68143,0.68141,0.68143,18.23,False
'2018-12-17T11:06:00',0.68131,0.68131,0.68124,0.68125,50.41,0.68142,0.68142,0.68133,0.68135,40.11,True
'2018-12-17T11:07:00',0.68124,0.68147,0.68123,0.68146,58.96,0.68135,0.68156,0.68133,0.68155,59.32,False
'2018-12-17T11:08:00',0.68145,0.68148,0.68142,0.68146,66.8,0.68155,0.68158,0.68151,0.68155,69.94,True
'2018-12-17T11:09:00',0.68144,0.68157,0.68141,0.68152,127.02,0.68156,0.68168,0.68152,0.68163,129.27,True
'2018-12-17T11:10:00',0.68153,0.68161,0.6815,0.68156,79.87,0.68164,0.68172,0.68161,0.68165,85.49,True
'2018-12-17T11:11:00',0.68159,0.68165,0.68153,0.68164,98.07,0.68168,0.68176,0.68164,0.68175,104.8,False
'2018-12-17T11:12:00',0.68165,0.68165,0.68152,0.68154,75.92,0.68175,0.68176,0.68164,0.68165,71.29,True
'2018-12-17T11:13:00',0.68155,0.68164,0.68148,0.68164,57.45,0.68165,0.68175,0.68159,0.68175,61.9,True
'2018-12-17T11:14:00',0.68164,0.68171,0.68163,0.68166,49.67,0.68174,0.6818,0.68173,0.68176,71.11,False
'2018-12-17T11:15:00',0.68165,0.68175,0.6816,0.6816,59.97,0.68176,0.68186,0.68171,0.68171,69.69,True
'2018-12-17T11:16:00',0.68161,0.68167,0.6816,0.68164,46.94,0.68171,0.68177,0.68171,0.68175,40.12,False
'2018-12-17T11:17:00',0.68164,0.68166,0.68151,0.68153,64.06,0.68174,0.68175,0.6816,0.68164,64.94,False
'2018-12-17T11:18:00',0.68153,0.68157,0.6815,0.68153,35.52,0.68163,0.68167,0.68161,0.68164,43.56,False
'2018-12-17T11:19:00',0.68152,0.68152,0.68142,0.68142,50.98,0.68161,0.68161,0.68152,0.68152,37.48,False
'2018-12-17T11:20:00',0.68142,0.68145,0.68142,0.68142,92.75,0.68153,0.68156,0.68152,0.68152,85.63,False
'2018-12-17T11:21:00',0.68141,0.68141,0.6813,0.68131,49.19,0.6815,0.6815,0.68139,0.68141,49.38,False
'2018-12-17T11:22:00',0.6813,0.68134,0.68126,0.68126,32.87,0.68141,0.68145,0.68137,0.68137,38.1,False
'2018-12-17T11:23:00',0.68126,0.68134,0.68122,0.68122,51.6,0.68136,0.68144,0.68132,0.68132,44.37,True
'2018-12-17T11:24:00',0.68122,0.68125,0.68121,0.68124,69.08,0.68133,0.68136,0.68131,0.68134,64.23,False
'2018-12-17T11:25:00',0.68123,0.68125,0.6812,0.68122,55.98,0.68134,0.68135,0.6813,0.68134,56.34,False
'2018-12-17T11:26:00',0.68123,0.68125,0.6812,0.6812,81.58,0.68134,0.68136,0.68131,0.68131,71.29,False
'2018-12-17T11:27:00',0.6812,0.68121,0.68112,0.68114,56.36,0.6813,0.68131,0.68123,0.68123,52.09,False
'2018-12-17T11:28:00',0.68115,0.68115,0.6811,0.68111,54.74,0.68123,0.68123,0.6812,0.68123,51.84,False
'2018-12-17T11:29:00',0.68111,0.68111,0.68103,0.68105,75.71,0.68122,0.68123,0.68113,0.68115,55.86,False
'2018-12-17T11:30:00',0.68105,0.68112,0.68104,0.68104,39.25,0.68116,0.68122,0.68113,0.68113,34.12,False
'2018-12-17T11:31:00',0.68103,0.68104,0.68102,0.68103,49.25,0.68112,0.68115,0.68112,0.68114,41.08,False
'2018-12-17T11:32:00',0.68103,0.68105,0.681,0.68102,49.62,0.68115,0.68115,0.68111,0.68113,47.79,False
'2018-12-17T11:33:00',0.68103,0.68104,0.681,0.68102,20.62,0.68113,0.68114,0.6811,0.68112,27.98,False
'2018-12-17T11:34:00',0.68102,0.68102,0.68102,0.68102,8.0,0.68109,0.68112,0.68109,0.6811,13.25,False
'2018-12-17T11:35:00',0.68102,0.68102,0.68099,0.68101,34.49,0.68111,0.68112,0.68109,0.68111,40.75,False
'2018-12-17T11:36:00',0.681,0.681,0.6809,0.68092,56.47,0.68111,0.68111,0.681,0.68104,58.86,True
'2018-12-17T11:37:00',0.68092,0.68101,0.68092,0.68093,50.25,0.68103,0.68111,0.68103,0.68104,57.93,False
'2018-12-17T11:38:00',0.68094,0.68095,0.68091,0.68091,28.71,0.68104,0.68104,0.681,0.681,35.97,True
'2018-12-17T11:39:00',0.68091,0.68094,0.68084,0.68091,45.21,0.68102,0.68104,0.68094,0.68102,34.81,False
'2018-12-17T11:40:00',0.68092,0.68092,0.6808,0.6808,75.63,0.68102,0.68102,0.6809,0.68091,63.24,False
'2018-12-17T11:41:00',0.6808,0.68082,0.6808,0.6808,43.87,0.68089,0.68092,0.68089,0.6809,26.49,True
'2018-12-17T11:42:00',0.68081,0.68083,0.68079,0.68082,61.45,0.68088,0.68091,0.68088,0.68089,52.99,False
'2018-12-17T11:43:00',0.68081,0.68082,0.68073,0.68081,62.25,0.68089,0.68091,0.68083,0.68089,45.5,True
'2018-12-17T11:44:00',0.6808,0.68082,0.6808,0.68081,38.25,0.68089,0.68091,0.68089,0.6809,30.5,False
'2018-12-17T11:45:00',0.68081,0.68082,0.68071,0.68071,12.99,0.68089,0.68089,0.6808,0.6808,9.62,False
'2018-12-17T11:46:00',0.68071,0.68072,0.68069,0.6807,21.5,0.68079,0.6808,0.68079,0.68079,22.75,False
'2018-12-17T11:47:00',0.68069,0.6807,0.6806,0.6806,58.68,0.6808,0.6808,0.68069,0.6807,62.7,True
'2018-12-17T11:48:00',0.68068,0.68076,0.68066,0.68075,49.75,0.68074,0.68084,0.68074,0.68083,48.5,False
'2018-12-17T11:49:00',0.68075,0.68081,0.68063,0.68064,81.12,0.68084,0.68089,0.68072,0.68072,70.57,False
'2018-12-17T11:50:00',0.68063,0.68065,0.68062,0.68063,52.87,0.68072,0.68073,0.68071,0.68072,35.87,True
'2018-12-17T11:51:00',0.68065,0.68066,0.68063,0.68064,67.94,0.68072,0.68076,0.68072,0.68074,65.79,False
'2018-12-17T11:52:00',0.68064,0.68065,0.68057,0.68061,81.92,0.68073,0.68074,0.68068,0.68071,77.05,False
'2018-12-17T11:53:00',0.68061,0.68066,0.6806,0.68061,62.12,0.68072,0.68073,0.6807,0.68071,61.19,True
'2018-12-17T11:54:00',0.68061,0.68066,0.6806,0.68064,125.68,0.68069,0.68075,0.68069,0.68074,63.67,True
'2018-12-17T11:55:00',0.68065,0.68069,0.68061,0.68065,131.26,0.68074,0.68079,0.68069,0.68073,69.84,False
'2018-12-17T11:56:00',0.68064,0.68065,0.68055,0.68061,47.43,0.68072,0.68072,0.68065,0.6807,28.0,True
'2018-12-17T11:57:00',0.6806,0.68062,0.6806,0.68061,41.37,0.6807,0.68073,0.6807,0.68073,21.25,True
'2018-12-17T11:58:00',0.68063,0.68073,0.68063,0.68072,55.11,0.68072,0.68082,0.68072,0.68082,37.57,True
'2018-12-17T11:59:00',0.68072,0.68079,0.68072,0.68077,34.58,0.68083,0.68089,0.68081,0.68087,21.96,False
'2018-12-17T12:00:00',0.68077,0.68077,0.68074,0.68075,14.75,0.68085,0.68085,0.68083,0.68084,11.0,False
'2018-12-17T12:01:00',0.68075,0.68078,0.68075,0.68075,8.25,0.68083,0.68083,0.68083,0.68083,7.0,True
'2018-12-17T12:02:00',0.68076,0.68076,0.68073,0.68075,13.87,0.68083,0.68085,0.68083,0.68084,12.74,False
'2018-12-17T12:03:00',0.68074,0.68075,0.68071,0.68071,23.98,0.68084,0.68084,0.68082,0.68082,17.99,True
'2018-12-17T12:04:00',0.68072,0.68081,0.68071,0.68081,34.35,0.68082,0.68091,0.68082,0.68091,28.3,False
'2018-12-17T12:05:00',0.68082,0.68087,0.68078,0.68079,27.75,0.68091,0.68097,0.68088,0.68089,33.4,True
'2018-12-17T12:06:00',0.68078,0.68085,0.68078,0.68083,25.25,0.68088,0.68095,0.68088,0.68095,25.41,True
'2018-12-17T12:07:00',0.68084,0.68086,0.68083,0.68084,17.25,0.68094,0.68094,0.68093,0.68094,20.4,True
'2018-12-17T12:08:00',0.68084,0.68086,0.6808,0.68085,46.61,0.68093,0.68097,0.68089,0.68096,45.85,False
'2018-12-17T12:09:00',0.68086,0.68087,0.68085,0.68085,18.75,0.68096,0.68097,0.68095,0.68096,27.46,True
'2018-12-17T12:10:00',0.68085,0.68093,0.68084,0.68091,53.37,0.68095,0.68102,0.68092,0.68101,66.18,False
'2018-12-17T12:11:00',0.6809,0.6809,0.68081,0.68084,59.48,0.68101,0.68101,0.68092,0.68094,50.87,True
'2018-12-17T12:12:00',0.68085,0.68092,0.68083,0.68091,26.24,0.68094,0.68101,0.68093,0.68101,32.41,True
'2018-12-17T12:13:00',0.6809,0.68094,0.68086,0.68092,44.35,0.68101,0.68104,0.68096,0.68102,38.85,False
'2018-12-17T12:14:00',0.68091,0.68092,0.68091,0.68091,11.0,0.68102,0.68103,0.68101,0.68101,8.0,True
'2018-12-17T12:15:00',0.6809,0.68092,0.68088,0.68091,24.48,0.68101,0.68103,0.68099,0.68102,23.0,False
'2018-12-17T12:16:00',0.68092,0.68094,0.68083,0.68089,58.62,0.68102,0.68102,0.68093,0.68098,53.96,False
'2018-12-17T12:17:00',0.68089,0.68089,0.68083,0.68085,39.49,0.68099,0.68099,0.68093,0.68094,44.5,False
'2018-12-17T12:18:00',0.68084,0.68085,0.68081,0.68084,18.12,0.68094,0.68094,0.68092,0.68093,18.82,False
'2018-12-17T12:19:00',0.68084,0.68084,0.68083,0.68083,22.82,0.68094,0.68094,0.68092,0.68093,24.1,True
'2018-12-17T12:20:00',0.68085,0.68086,0.68083,0.68085,39.12,0.68093,0.68096,0.68092,0.68093,44.34,True
'2018-12-17T12:21:00',0.68083,0.68086,0.68081,0.68085,40.62,0.68092,0.68096,0.68091,0.68094,45.93,False
'2018-12-17T12:22:00',0.68086,0.68086,0.68081,0.68081,16.37,0.68094,0.68095,0.68091,0.68091,17.33,True
'2018-12-17T12:23:00',0.68083,0.68086,0.68083,0.68086,32.75,0.68091,0.68096,0.68091,0.68094,30.21,False
'2018-12-17T12:24:00',0.68085,0.68085,0.6808,0.68081,38.25,0.68095,0.68095,0.6809,0.6809,37.71,False
'2018-12-17T12:25:00',0.6808,0.68082,0.6808,0.68081,16.98,0.6809,0.6809,0.68089,0.6809,13.0,True
'2018-12-17T12:26:00',0.68082,0.68082,0.6808,0.68081,13.0,0.6809,0.68091,0.68089,0.68091,12.87,True
'2018-12-17T12:27:00',0.68081,0.68085,0.68081,0.68084,32.37,0.68091,0.68094,0.6809,0.68094,32.21,True
'2018-12-17T12:28:00',0.68084,0.68086,0.68083,0.68086,40.44,0.68093,0.68095,0.68092,0.68095,54.03,False
'2018-12-17T12:29:00',0.68086,0.68089,0.68084,0.68085,29.37,0.68094,0.68099,0.68093,0.68094,36.43,False
'2018-12-17T12:30:00',0.68086,0.68086,0.68084,0.68085,11.5,0.68094,0.68095,0.68093,0.68094,12.75,False
'2018-12-17T12:31:00',0.68084,0.68086,0.68082,0.68082,22.61,0.68094,0.68094,0.68091,0.68091,28.13,True
'2018-12-17T12:32:00',0.68081,0.68087,0.68081,0.68084,39.47,0.68091,0.68095,0.68091,0.68094,36.19,False
'2018-12-17T12:33:00',0.68083,0.68086,0.68081,0.68083,34.49,0.68093,0.68095,0.68092,0.68094,30.68,False
'2018-12-17T12:34:00',0.68083,0.68085,0.68081,0.68083,16.61,0.68094,0.68094,0.68091,0.68092,14.75,True
'2018-12-17T12:35:00',0.68082,0.68087,0.68081,0.68085,47.47,0.68093,0.68097,0.68091,0.68095,41.97,False
'2018-12-17T12:36:00',0.68084,0.68085,0.68081,0.68083,42.23,0.68095,0.68095,0.68092,0.68092,29.38,True
'2018-12-17T12:37:00',0.68082,0.68085,0.68082,0.68084,23.11,0.68093,0.68095,0.68093,0.68093,13.69,False
'2018-12-17T12:38:00',0.68084,0.68085,0.68082,0.68084,26.97,0.68094,0.68095,0.68093,0.68093,22.21,True
'2018-12-17T12:39:00',0.68083,0.68091,0.68083,0.68086,64.44,0.68093,0.68101,0.68093,0.68095,51.26,True
'2018-12-17T12:40:00',0.68087,0.68097,0.68085,0.68093,49.09,0.68095,0.68107,0.68094,0.68103,42.32,False
'2018-12-17T12:41:00',0.68093,0.68093,0.68091,0.68093,33.34,0.68102,0.68102,0.68101,0.68101,20.0,True
'2018-12-17T12:42:00',0.68093,0.68096,0.68092,0.68094,27.87,0.68102,0.68106,0.68102,0.68105,25.48,False
'2018-12-17T12:43:00',0.68094,0.68099,0.68092,0.68093,35.86,0.68103,0.68107,0.68102,0.68102,35.35,False
'2018-12-17T12:44:00',0.68093,0.68094,0.68086,0.68092,20.86,0.68103,0.68103,0.68095,0.68102,20.31,False
'2018-12-17T12:45:00',0.68093,0.68094,0.68091,0.68092,25.48,0.68103,0.68105,0.68101,0.68102,22.07,False
'2018-12-17T12:46:00',0.68092,0.68093,0.68086,0.68087,21.49,0.68101,0.68104,0.68095,0.68095,22.19,False
'2018-12-17T12:47:00',0.68086,0.68087,0.68081,0.68081,49.59,0.68095,0.68096,0.68091,0.68092,40.41,True
'2018-12-17T12:48:00',0.68081,0.68089,0.68081,0.68083,36.68,0.68091,0.68098,0.68091,0.68093,43.34,True
'2018-12-17T12:49:00',0.68084,0.68091,0.68083,0.68085,41.97,0.68093,0.68101,0.68093,0.68095,57.48,False
'2018-12-17T12:50:00',0.68086,0.68086,0.68081,0.68081,19.12,0.68095,0.68095,0.6809,0.68091,14.97,True
'2018-12-17T12:51:00',0.68081,0.68084,0.68073,0.68081,28.87,0.6809,0.68094,0.68083,0.68092,31.1,False
'2018-12-17T12:52:00',0.68082,0.68083,0.68077,0.68081,41.6,0.68093,0.68093,0.68086,0.6809,38.17,True
'2018-12-17T12:53:00',0.68081,0.68084,0.68076,0.68082,23.42,0.68091,0.68093,0.68086,0.68091,21.24,False
'2018-12-17T12:54:00',0.68082,0.68083,0.68076,0.68076,28.73,0.68092,0.68092,0.68087,0.68087,23.49,False
'2018-12-17T12:55:00',0.68076,0.68077,0.68073,0.68073,29.08,0.68084,0.68087,0.68083,0.68084,37.31,True
'2018-12-17T12:56:00',0.68074,0.68077,0.68071,0.68075,39.08,0.68084,0.68088,0.6808,0.68086,33.21,True
'2018-12-17T12:57:00',0.68076,0.68086,0.68074,0.68083,69.29,0.68086,0.68095,0.68083,0.68093,54.11,True
'2018-12-17T12:58:00',0.68083,0.68099,0.68082,0.68091,95.65,0.68094,0.68109,0.68092,0.68102,94.71,True
'2018-12-17T12:59:00',0.68093,0.68096,0.68085,0.68094,67.93,0.68103,0.68106,0.68096,0.68105,93.24,False
'2018-12-17T13:00:00',0.68093,0.68103,0.68076,0.68082,140.28,0.68104,0.68113,0.68086,0.68094,153.8,False
'2018-12-17T13:01:00',0.68082,0.68088,0.68081,0.68081,37.35,0.68094,0.68097,0.68091,0.68091,56.1,False
'2018-12-17T13:02:00',0.68082,0.68087,0.6808,0.6808,32.8,0.68092,0.68098,0.68091,0.68091,33.74,False
'2018-12-17T13:03:00',0.6808,0.6808,0.68073,0.68073,35.69,0.6809,0.6809,0.68083,0.68084,46.82,True
'2018-12-17T13:04:00',0.68073,0.68074,0.68072,0.68074,27.85,0.68083,0.68085,0.68082,0.68083,31.96,True
'2018-12-17T13:05:00',0.68072,0.68075,0.6807,0.68075,20.13,0.68082,0.68084,0.6808,0.68084,39.85,False
'2018-12-17T13:06:00',0.68074,0.68075,0.68072,0.68072,15.94,0.68085,0.68085,0.68081,0.68081,19.47,False
'2018-12-17T13:07:00',0.68071,0.68074,0.68063,0.68065,28.1,0.6808,0.68083,0.68074,0.68074,25.22,True
'2018-12-17T13:08:00',0.68065,0.68065,0.68064,0.68065,10.98,0.68075,0.68075,0.68074,0.68075,9.22,False
'2018-12-17T13:09:00',0.68064,0.68065,0.68053,0.68053,64.59,0.68075,0.68075,0.68063,0.68063,58.45,False
'2018-12-17T13:10:00',0.68052,0.68052,0.68044,0.68045,26.88,0.68061,0.68061,0.68054,0.68055,30.21,False
'2018-12-17T13:11:00',0.68044,0.68052,0.68044,0.68044,39.1,0.68055,0.68062,0.68054,0.68054,42.96,False
'2018-12-17T13:12:00',0.68045,0.68045,0.68037,0.68041,64.5,0.68054,0.68055,0.68046,0.68051,66.95,True
'2018-12-17T13:13:00',0.68041,0.68044,0.68033,0.68042,92.02,0.6805,0.68054,0.68044,0.68052,90.61,True
'2018-12-17T13:14:00',0.68042,0.68044,0.68041,0.68043,57.65,0.68053,0.68054,0.68051,0.68054,48.1,True
'2018-12-17T13:15:00',0.68041,0.68056,0.68037,0.68055,105.45,0.68051,0.68066,0.68046,0.68064,111.27,False
'2018-12-17T13:16:00',0.68055,0.68056,0.68043,0.68045,51.21,0.68066,0.68067,0.68053,0.68056,63.51,False
'2018-12-17T13:17:00',0.68046,0.68048,0.68041,0.68045,49.33,0.68056,0.68058,0.68051,0.68056,45.12,False
'2018-12-17T13:18:00',0.68046,0.68049,0.68042,0.68042,22.12,0.68056,0.68059,0.68051,0.68051,27.55,True
'2018-12-17T13:19:00',0.68041,0.68046,0.68041,0.68045,56.65,0.68053,0.68056,0.68052,0.68055,62.69,False
'2018-12-17T13:20:00',0.68043,0.68051,0.68034,0.68044,54.47,0.68053,0.68059,0.68044,0.68052,60.83,True
'2018-12-17T13:21:00',0.68043,0.68051,0.68043,0.68047,26.06,0.68052,0.68062,0.68052,0.68057,34.45,True
'2018-12-17T13:22:00',0.68047,0.68052,0.68047,0.68052,35.12,0.68056,0.68061,0.68054,0.68061,71.1,True
'2018-12-17T13:23:00',0.68052,0.68062,0.68051,0.68056,32.83,0.68062,0.68071,0.68061,0.68065,50.78,False
'2018-12-17T13:24:00',0.68056,0.68056,0.68047,0.68051,35.0,0.68066,0.68066,0.68057,0.68061,57.38,True
'2018-12-17T13:25:00',0.68051,0.68058,0.68051,0.68054,34.55,0.68062,0.68068,0.6806,0.68064,42.46,False
'2018-12-17T13:26:00',0.68054,0.68054,0.6805,0.68052,19.23,0.68063,0.68063,0.68059,0.68062,27.75,False
'2018-12-17T13:27:00',0.68049,0.68049,0.68042,0.68045,23.3,0.68059,0.68059,0.68052,0.68054,20.11,False
'2018-12-17T13:28:00',0.68046,0.68048,0.68041,0.68042,13.81,0.68055,0.68058,0.68051,0.68051,14.5,False
'2018-12-17T13:29:00',0.6804,0.6804,0.68029,0.68035,43.46,0.68051,0.68051,0.68038,0.68046,56.44,False
'2018-12-17T13:30:00',0.68039,0.68039,0.68024,0.68026,53.79,0.68046,0.68048,0.68033,0.68035,66.63,False
'2018-12-17T13:31:00',0.68028,0.68029,0.68023,0.68024,40.47,0.68035,0.68039,0.68033,0.68035,45.78,True
'2018-12-17T13:32:00',0.68025,0.68032,0.68025,0.68031,20.85,0.68035,0.68042,0.68035,0.68039,25.61,False
'2018-12-17T13:33:00',0.68031,0.68031,0.68022,0.68023,29.57,0.68038,0.68041,0.68033,0.68033,25.59,False
'2018-12-17T13:34:00',0.68024,0.68031,0.68023,0.68023,44.37,0.68033,0.68041,0.68032,0.68033,47.6,False
'2018-12-17T13:35:00',0.68022,0.68022,0.68014,0.68018,29.73,0.68032,0.68032,0.68024,0.68029,38.44,False
'2018-12-17T13:36:00',0.68018,0.6802,0.68014,0.68016,39.64,0.68029,0.6803,0.68024,0.68025,37.34,False
'2018-12-17T13:37:00',0.68016,0.68019,0.68009,0.68009,37.74,0.68027,0.6803,0.68019,0.6802,38.09,True
'2018-12-17T13:38:00',0.68012,0.68016,0.68009,0.68015,63.38,0.68023,0.68025,0.68017,0.68024,68.43,False
'2018-12-17T13:39:00',0.68014,0.68017,0.6801,0.68014,39.48,0.68025,0.68026,0.6802,0.68023,40.09,True
'2018-12-17T13:40:00',0.68014,0.68019,0.68014,0.68016,32.46,0.68024,0.68029,0.68023,0.68025,30.29,True
'2018-12-17T13:41:00',0.68015,0.68025,0.68012,0.68024,49.84,0.68025,0.68035,0.68022,0.68034,42.29,True
'2018-12-17T13:42:00',0.68026,0.68036,0.68024,0.68035,27.85,0.68034,0.68045,0.68033,0.68045,32.12,True
'2018-12-17T13:43:00',0.68034,0.68045,0.68034,0.68044,33.95,0.68038,0.68054,0.68038,0.68054,40.85,False
'2018-12-17T13:44:00',0.68045,0.68045,0.68041,0.68043,20.37,0.68054,0.68055,0.68052,0.68053,35.6,True
'2018-12-17T13:45:00',0.68044,0.68048,0.68043,0.68045,32.0,0.68053,0.68058,0.68053,0.68055,42.61,True
'2018-12-17T13:46:00',0.68046,0.6805,0.68046,0.68047,16.48,0.68055,0.6806,0.68055,0.68057,21.52,True
'2018-12-17T13:47:00',0.68047,0.68058,0.68047,0.68057,15.5,0.68058,0.68066,0.68057,0.68065,23.21,True
'2018-12-17T13:48:00',0.68058,0.68058,0.68051,0.68057,51.54,0.68065,0.68067,0.6806,0.68067,65.88,False
'2018-12-17T13:49:00',0.68057,0.68058,0.68052,0.68057,24.22,0.68066,0.68066,0.68062,0.68065,26.21,False
'2018-12-17T13:50:00',0.68057,0.68063,0.68041,0.68043,56.6,0.68064,0.68072,0.68052,0.68053,41.61,True
'2018-12-17T13:51:00',0.68043,0.68047,0.68043,0.68044,25.1,0.68054,0.68057,0.68053,0.68055,20.35,True
'2018-12-17T13:52:00',0.68045,0.68051,0.68044,0.6805,26.6,0.68054,0.68061,0.68054,0.6806,20.75,True
'2018-12-17T13:53:00',0.68049,0.68055,0.68049,0.68055,39.39,0.6806,0.68066,0.6806,0.68065,37.12,False
'2018-12-17T13:54:00',0.68055,0.68055,0.68051,0.68052,14.17,0.68066,0.68066,0.68061,0.68061,11.12,False
'2018-12-17T13:55:00',0.6805,0.6805,0.6804,0.68042,40.88,0.68058,0.68058,0.6805,0.68053,35.98,False
'2018-12-17T13:56:00',0.68041,0.68047,0.68034,0.68034,28.61,0.68052,0.68054,0.68045,0.68045,31.07,False
'2018-12-17T13:57:00',0.68033,0.68033,0.68021,0.68032,37.14,0.68044,0.68044,0.68031,0.68043,31.22,False
'2018-12-17T13:58:00',0.68033,0.68036,0.68032,0.68032,43.03,0.68044,0.68047,0.68042,0.68043,44.58,True
'2018-12-17T13:59:00',0.68033,0.68042,0.68032,0.68042,32.72,0.68044,0.68053,0.68043,0.68053,28.47,True
'2018-12-17T14:00:00',0.68043,0.68045,0.6804,0.68045,40.83,0.68054,0.68056,0.68051,0.68055,38.2,True
'2018-12-17T14:01:00',0.68046,0.68046,0.68041,0.68045,40.83,0.68055,0.68056,0.6805,0.68056,36.86,False
'2018-12-17T14:02:00',0.68044,0.68046,0.68044,0.68045,34.19,0.68055,0.68056,0.68055,0.68056,23.25,False
'2018-12-17T14:03:00',0.68045,0.68051,0.68042,0.68043,37.21,0.68055,0.6806,0.68052,0.68054,39.38,True
'2018-12-17T14:04:00',0.68044,0.68051,0.68044,0.68045,39.21,0.68055,0.68061,0.68054,0.68056,37.94,True
'2018-12-17T14:05:00',0.68046,0.68054,0.6804,0.68054,60.8,0.68056,0.68064,0.68049,0.68064,67.73,True
'2018-12-17T14:06:00',0.68055,0.68061,0.68052,0.68061,69.62,0.68064,0.68071,0.68059,0.68071,76.03,False
'2018-12-17T14:07:00',0.68061,0.68063,0.68049,0.68053,40.15,0.6807,0.68074,0.6806,0.68063,41.72,True
'2018-12-17T14:08:00',0.68053,0.68062,0.6805,0.68054,78.07,0.68064,0.68072,0.68059,0.68064,80.3,True
'2018-12-17T14:09:00',0.68054,0.68055,0.68046,0.68055,54.19,0.68065,0.68065,0.68057,0.68065,52.98,False
'2018-12-17T14:10:00',0.68056,0.68057,0.6804,0.68043,65.48,0.68065,0.68067,0.6805,0.68052,64.83,False
'2018-12-17T14:11:00',0.68043,0.68046,0.68039,0.68042,56.35,0.68053,0.68057,0.6805,0.6805,48.22,False
'2018-12-17T14:12:00',0.68043,0.68044,0.68033,0.68033,29.97,0.68053,0.68053,0.68043,0.68043,26.99,True
'2018-12-17T14:13:00',0.68034,0.68043,0.68032,0.6804,70.38,0.68044,0.68052,0.68041,0.6805,46.34,True
'2018-12-17T14:14:00',0.68039,0.68045,0.68037,0.68042,52.38,0.6805,0.68056,0.68046,0.68053,39.83,True
'2018-12-17T14:15:00',0.68044,0.68048,0.68041,0.68045,61.66,0.68054,0.68058,0.68052,0.68055,69.03,False
'2018-12-17T14:16:00',0.68046,0.68046,0.68039,0.68041,55.79,0.68055,0.68056,0.6805,0.68052,62.92,False
'2018-12-17T14:17:00',0.68042,0.68044,0.68033,0.68035,73.79,0.68052,0.68055,0.68043,0.68046,70.64,True
'2018-12-17T14:18:00',0.68036,0.68049,0.68035,0.68046,71.94,0.68045,0.68058,0.68045,0.68055,53.8,False
'2018-12-17T14:19:00',0.68046,0.68046,0.68038,0.6804,53.06,0.68056,0.68056,0.68047,0.68048,46.77,False
'2018-12-17T14:20:00',0.68039,0.68041,0.6801,0.68014,77.36,0.6805,0.6805,0.68021,0.68024,79.54,True
'2018-12-17T14:21:00',0.68013,0.68017,0.68007,0.68016,111.25,0.68024,0.68026,0.68017,0.68024,94.09,True
'2018-12-17T14:22:00',0.68018,0.68032,0.68018,0.6803,82.35,0.68026,0.68041,0.68026,0.6804,68.62,True
'2018-12-17T14:23:00',0.68029,0.68036,0.68029,0.68032,61.04,0.6804,0.68046,0.6804,0.68043,60.94,True
'2018-12-17T14:24:00',0.68033,0.6804,0.68029,0.68034,39.81,0.68043,0.6805,0.6804,0.68045,31.46,False
'2018-12-17T14:25:00',0.68034,0.68035,0.68029,0.68031,87.76,0.68044,0.68046,0.68039,0.68042,65.23,True
'2018-12-17T14:26:00',0.68033,0.68041,0.68031,0.68032,59.21,0.68043,0.6805,0.68039,0.68043,58.21,True
'2018-12-17T14:27:00',0.68033,0.68041,0.68031,0.68037,72.34,0.68044,0.68051,0.68039,0.68047,85.35,True
'2018-12-17T14:28:00',0.68038,0.68051,0.68038,0.68049,27.3,0.68046,0.68059,0.68046,0.68058,29.11,True
'2018-12-17T14:29:00',0.68047,0.68055,0.68041,0.68054,91.21,0.68058,0.68065,0.68052,0.68065,84.8,True
'2018-12-17T14:30:00',0.68054,0.68065,0.68052,0.68062,96.36,0.68064,0.68075,0.68063,0.68073,75.24,False
'2018-12-17T14:31:00',0.68062,0.68062,0.68057,0.68061,54.07,0.68071,0.68071,0.68067,0.68071,58.43,True
'2018-12-17T14:32:00',0.6806,0.68067,0.6806,0.68062,43.37,0.68071,0.68077,0.68071,0.68072,59.05,False
'2018-12-17T14:33:00',0.68061,0.68065,0.68054,0.68059,57.85,0.6807,0.68075,0.68064,0.68069,67.56,True
'2018-12-17T14:34:00',0.68058,0.68081,0.68055,0.68078,73.57,0.68069,0.68092,0.68066,0.68086,76.15,True
'2018-12-17T14:35:00',0.68078,0.6809,0.68078,0.68087,85.75,0.68087,0.68098,0.68087,0.68096,86.94,False
'2018-12-17T14:36:00',0.68085,0.68089,0.6808,0.68082,70.19,0.68096,0.68099,0.68091,0.68092,70.28,False
'2018-12-17T14:37:00',0.68082,0.68082,0.68063,0.68065,81.85,0.68091,0.68093,0.68073,0.68076,88.38,False
'2018-12-17T14:38:00',0.68063,0.68068,0.68059,0.68065,57.23,0.68074,0.68077,0.68068,0.68076,51.18,False
'2018-12-17T14:39:00',0.68064,0.68064,0.68048,0.68056,45.56,0.68075,0.68075,0.68059,0.68066,48.68,True
'2018-12-17T14:40:00',0.68058,0.68073,0.68055,0.68073,62.42,0.68068,0.68083,0.68066,0.68083,53.58,False
'2018-12-17T14:41:00',0.68072,0.68077,0.68067,0.68067,55.36,0.68083,0.68086,0.68078,0.68078,45.4,True
'2018-12-17T14:42:00',0.68066,0.68078,0.68064,0.68071,95.36,0.68077,0.68088,0.68076,0.68082,98.19,False
'2018-12-17T14:43:00',0.68069,0.68071,0.68062,0.68071,46.67,0.68078,0.68082,0.68072,0.68082,46.96,False
'2018-12-17T14:44:00',0.68072,0.68072,0.68053,0.68068,62.12,0.68083,0.68083,0.68065,0.68079,53.46,False
'2018-12-17T14:45:00',0.6807,0.6807,0.68063,0.68066,12.11,0.68079,0.68079,0.68073,0.68075,12.49,True
'2018-12-17T14:46:00',0.68067,0.68076,0.68067,0.68074,44.95,0.68076,0.68086,0.68076,0.68085,49.89,False
'2018-12-17T14:47:00',0.68073,0.68081,0.68053,0.68053,53.48,0.68084,0.68091,0.68061,0.68061,73.6,False
'2018-12-17T14:48:00',0.68051,0.68062,0.68045,0.68045,58.96,0.68062,0.68069,0.68055,0.68056,51.33,False
'2018-12-17T14:49:00',0.68044,0.6805,0.68042,0.68045,43.84,0.68055,0.68059,0.68053,0.68056,39.27,True
'2018-12-17T14:50:00',0.68049,0.68061,0.68044,0.68057,53.56,0.6806,0.68071,0.68053,0.68068,50.45,True
'2018-12-17T14:51:00',0.68059,0.68073,0.68059,0.68068,51.49,0.68068,0.68082,0.68068,0.68079,52.87,True
'2018-12-17T14:52:00',0.68069,0.68076,0.68067,0.68076,53.97,0.68079,0.68087,0.68078,0.68087,49.61,False
'2018-12-17T14:53:00',0.68075,0.68077,0.68075,0.68076,32.86,0.68086,0.68087,0.68086,0.68087,20.25,False
'2018-12-17T14:54:00',0.68076,0.68078,0.68063,0.68073,76.5,0.68086,0.68087,0.68074,0.68084,56.06,False
'2018-12-17T14:55:00',0.68069,0.68078,0.68067,0.68068,73.43,0.68081,0.68089,0.68078,0.68078,69.07,False
'2018-12-17T14:56:00',0.68068,0.68068,0.68058,0.68066,26.83,0.68079,0.68079,0.68069,0.68075,25.17,False
'2018-12-17T14:57:00',0.68064,0.68067,0.68051,0.68055,23.23,0.68075,0.68077,0.68062,0.68065,21.24,False
'2018-12-17T14:58:00',0.68054,0.68059,0.68046,0.68046,50.31,0.68064,0.68069,0.68056,0.68057,58.42,True
'2018-12-17T14:59:00',0.68047,0.68061,0.68039,0.6806,82.34,0.68057,0.68071,0.68049,0.68071,71.54,False
'2018-12-17T15:00:00',0.68061,0.68061,0.68052,0.68055,37.54,0.68071,0.68071,0.68063,0.68065,36.61,True
'2018-12-17T15:01:00',0.68054,0.68066,0.68053,0.68056,45.08,0.68065,0.68075,0.68064,0.68065,41.54,False
'2018-12-17T15:02:00',0.68056,0.68056,0.68049,0.68055,59.14,0.68067,0.68067,0.6806,0.68065,46.85,True
'2018-12-17T15:03:00',0.68055,0.68063,0.68052,0.68058,83.41,0.68066,0.68074,0.68063,0.68069,61.38,True
'2018-12-17T15:04:00',0.68058,0.68065,0.68051,0.68061,63.82,0.6807,0.68075,0.6806,0.68072,71.7,False
'2018-12-17T15:05:00',0.68063,0.68063,0.68051,0.68055,52.17,0.68073,0.68074,0.68062,0.68065,55.94,False
'2018-12-17T15:06:00',0.68055,0.68055,0.68046,0.68046,39.58,0.68064,0.68066,0.68056,0.68056,35.43,True
'2018-12-17T15:07:00',0.68045,0.68056,0.68044,0.68053,55.85,0.68056,0.68067,0.68055,0.68063,52.8,True
'2018-12-17T15:08:00',0.68053,0.6806,0.68052,0.68055,54.56,0.68064,0.6807,0.68064,0.68066,52.12,False
'2018-12-17T15:09:00',0.68055,0.68059,0.68045,0.68046,59.87,0.68065,0.68068,0.68056,0.68057,63.1,True
'2018-12-17T15:10:00',0.68048,0.68063,0.68048,0.68056,60.7,0.68057,0.68074,0.68057,0.68067,76.17,True
'2018-12-17T15:11:00',0.68055,0.68062,0.6805,0.6806,53.98,0.68067,0.68072,0.68059,0.68071,50.38,True
'2018-12-17T15:12:00',0.6806,0.68069,0.68058,0.68067,28.69,0.68072,0.68077,0.6807,0.68077,29.37,True
'2018-12-17T15:13:00',0.68067,0.68075,0.68061,0.68068,65.23,0.68076,0.68086,0.68071,0.68078,89.69,False
'2018-12-17T15:14:00',0.68067,0.68072,0.68061,0.68061,106.21,0.68078,0.68083,0.68071,0.68071,94.14,False
'2018-12-17T15:15:00',0.6806,0.6806,0.68046,0.68055,106.49,0.68069,0.68069,0.68057,0.68067,90.29,True
'2018-12-17T15:16:00',0.68055,0.68067,0.68055,0.68067,56.81,0.68066,0.68077,0.68066,0.68076,58.51,False
'2018-12-17T15:17:00',0.68066,0.6807,0.68061,0.68066,56.3,0.68076,0.6808,0.68072,0.68076,62.8,True
'2018-12-17T15:18:00',0.68067,0.68073,0.68061,0.68067,73.02,0.68076,0.68084,0.68071,0.68078,82.09,True
'2018-12-17T15:19:00',0.68069,0.68077,0.68067,0.68071,65.81,0.68078,0.68087,0.68078,0.68082,68.38,True
'2018-12-17T15:20:00',0.68071,0.68075,0.68066,0.68075,94.28,0.68083,0.68085,0.68076,0.68085,74.9,False
'2018-12-17T15:21:00',0.68076,0.68076,0.68062,0.68064,58.04,0.68085,0.68085,0.68071,0.68074,54.87,True
'2018-12-17T15:22:00',0.68066,0.68072,0.68062,0.68068,42.93,0.68076,0.68082,0.68073,0.68078,42.08,True
'2018-12-17T15:23:00',0.68069,0.68073,0.68068,0.68072,19.87,0.68078,0.68082,0.68077,0.68081,28.24,True
'2018-12-17T15:24:00',0.68071,0.68078,0.68071,0.68078,34.85,0.68081,0.68087,0.68081,0.68087,40.74,True
'2018-12-17T15:25:00',0.68078,0.68083,0.68077,0.68082,50.11,0.68089,0.68092,0.68084,0.68092,59.88,True
'2018-12-17T15:26:00',0.68083,0.68092,0.68083,0.68092,13.5,0.68093,0.68101,0.68093,0.68101,18.25,True
'2018-12-17T15:27:00',0.68092,0.68108,0.68091,0.68101,57.22,0.681,0.68117,0.681,0.6811,53.69,True
'2018-12-17T15:28:00',0.68102,0.68108,0.68098,0.68108,42.29,0.6811,0.68118,0.68107,0.68118,37.0,False
'2018-12-17T15:29:00',0.68108,0.68108,0.68102,0.68104,34.09,0.68117,0.68118,0.68111,0.68114,31.25,True
'2018-12-17T15:30:00',0.68105,0.68108,0.68099,0.68108,61.68,0.68114,0.68118,0.68109,0.68118,54.74,True
'2018-12-17T15:31:00',0.68108,0.68113,0.68104,0.68113,54.07,0.68117,0.68123,0.68113,0.68123,47.37,True
'2018-12-17T15:32:00',0.68113,0.68122,0.68113,0.68116,66.65,0.68124,0.68131,0.68123,0.68125,50.37,False
'2018-12-17T15:33:00',0.68115,0.68124,0.68114,0.68114,81.49,0.68125,0.68134,0.68124,0.68124,58.25,False
'2018-12-17T15:34:00',0.68114,0.68117,0.68105,0.68109,94.69,0.68125,0.68128,0.68115,0.6812,89.21,True
'2018-12-17T15:35:00',0.68111,0.68114,0.68105,0.68112,78.99,0.6812,0.68123,0.68115,0.68121,56.95,True
'2018-12-17T15:36:00',0.68114,0.68114,0.68106,0.68112,44.46,0.68121,0.68123,0.68117,0.68122,44.43,False
'2018-12-17T15:37:00',0.68111,0.68113,0.68105,0.6811,54.05,0.68122,0.68123,0.68114,0.68121,53.2,False
'2018-12-17T15:38:00',0.68109,0.68109,0.68091,0.68101,70.96,0.6812,0.6812,0.68102,0.6811,58.09,False
'2018-12-17T15:39:00',0.681,0.68104,0.68097,0.68098,23.93,0.68111,0.68113,0.68106,0.68108,18.36,True
'2018-12-17T15:40:00',0.68097,0.68111,0.68094,0.68111,57.17,0.68106,0.6812,0.68103,0.6812,47.69,False
'2018-12-17T15:41:00',0.68113,0.68113,0.68095,0.68098,96.12,0.68122,0.68122,0.68105,0.68108,75.45,False
'2018-12-17T15:42:00',0.68099,0.681,0.68095,0.68096,79.74,0.68108,0.6811,0.68104,0.68107,61.78,False
'2018-12-17T15:43:00',0.68096,0.68105,0.68088,0.68088,101.3,0.68106,0.68115,0.68097,0.68098,65.85,True
'2018-12-17T15:44:00',0.68091,0.68098,0.68089,0.68094,57.19,0.681,0.68105,0.681,0.68104,53.61,True
'2018-12-17T15:45:00',0.68096,0.68104,0.68091,0.68102,69.0,0.68104,0.68114,0.68101,0.68114,68.06,False
'2018-12-17T15:46:00',0.68104,0.68112,0.68098,0.68101,84.41,0.68113,0.68123,0.68107,0.68111,66.94,False
'2018-12-17T15:47:00',0.68101,0.68103,0.6809,0.68094,62.98,0.68112,0.68113,0.681,0.68104,41.59,False
'2018-12-17T15:48:00',0.68093,0.68094,0.6808,0.68081,84.39,0.68103,0.68104,0.6809,0.68092,65.74,True
'2018-12-17T15:49:00',0.68082,0.68102,0.68082,0.68102,63.26,0.68093,0.68112,0.68093,0.68112,52.91,True
'2018-12-17T15:50:00',0.68103,0.68114,0.68103,0.68113,89.08,0.68112,0.68124,0.68112,0.68122,71.08,False
'2018-12-17T15:51:00',0.68112,0.68113,0.68111,0.68112,44.58,0.68122,0.68123,0.6812,0.68121,40.99,True
'2018-12-17T15:52:00',0.68112,0.68123,0.68105,0.68115,75.35,0.6812,0.68134,0.68115,0.68124,67.56,False
'2018-12-17T15:53:00',0.68113,0.68113,0.68092,0.68092,81.27,0.68124,0.68124,0.68103,0.68104,81.72,True
'2018-12-17T15:54:00',0.68092,0.68106,0.68092,0.68103,62.23,0.68104,0.68115,0.68103,0.68114,64.77,False
'2018-12-17T15:55:00',0.68104,0.68105,0.68092,0.68094,63.96,0.68113,0.68115,0.68103,0.68105,58.68,False
'2018-12-17T15:56:00',0.68094,0.68104,0.68062,0.68062,121.65,0.68105,0.68113,0.6807,0.6807,118.61,False
'2018-12-17T15:57:00',0.68061,0.68066,0.68051,0.68061,84.9,0.6807,0.68075,0.68061,0.68071,77.59,True
'2018-12-17T15:58:00',0.68059,0.68064,0.68059,0.68062,43.73,0.68069,0.68073,0.68069,0.68071,31.0,True
'2018-12-17T15:59:00',0.68063,0.68071,0.6806,0.6807,84.55,0.68071,0.68082,0.68071,0.68081,67.48,False
'2018-12-17T16:00:00',0.6807,0.6807,0.68059,0.68069,61.09,0.6808,0.68081,0.68069,0.68079,45.55,False
'2018-12-17T16:01:00',0.68069,0.68069,0.6806,0.68063,60.97,0.68079,0.68079,0.6807,0.68073,44.45,True
'2018-12-17T16:02:00',0.68063,0.6807,0.68059,0.68064,92.82,0.68074,0.68081,0.6807,0.68075,101.64,True
'2018-12-17T16:03:00',0.68066,0.68072,0.68066,0.68071,92.67,0.68077,0.68083,0.68077,0.68081,89.72,True
'2018-12-17T16:04:00',0.68074,0.68095,0.68072,0.68094,66.95,0.68083,0.68105,0.68081,0.68102,59.92,False
'2018-12-17T16:05:00',0.68096,0.68096,0.68083,0.68085,51.53,0.68104,0.68106,0.68093,0.68094,58.72,True
'2018-12-17T16:06:00',0.68083,0.68093,0.68083,0.6809,63.2,0.68094,0.68102,0.68093,0.68099,77.27,False
'2018-12-17T16:07:00',0.68091,0.68091,0.6807,0.68071,65.6,0.681,0.68102,0.68076,0.6808,82.85,False
'2018-12-17T16:08:00',0.68071,0.68078,0.6806,0.6806,68.72,0.68082,0.68089,0.68069,0.68071,87.36,False
'2018-12-17T16:09:00',0.6806,0.68063,0.68049,0.6805,82.53,0.68072,0.68073,0.68058,0.6806,95.3,False
'2018-12-17T16:10:00',0.6805,0.6805,0.68032,0.68035,75.86,0.68059,0.68059,0.68043,0.68046,98.52,False
'2018-12-17T16:11:00',0.68036,0.6804,0.6803,0.68033,57.38,0.68045,0.6805,0.6804,0.68044,74.16,True
'2018-12-17T16:12:00',0.68033,0.68056,0.68033,0.68056,57.27,0.68043,0.68065,0.68043,0.68065,71.54,False
'2018-12-17T16:13:00',0.68058,0.68063,0.68053,0.68054,62.12,0.68066,0.68073,0.68063,0.68063,72.51,True
'2018-12-17T16:14:00',0.68054,0.68063,0.68047,0.68061,57.98,0.68063,0.68073,0.68057,0.6807,56.66,True
'2018-12-17T16:15:00',0.6806,0.68081,0.68057,0.6807,101.26,0.6807,0.6809,0.68066,0.68079,83.48,True
'2018-12-17T16:16:00',0.6807,0.68079,0.68069,0.68071,44.72,0.68081,0.68089,0.68079,0.68081,51.16,False
'2018-12-17T16:17:00',0.68072,0.68072,0.68058,0.68059,81.08,0.68081,0.68081,0.68068,0.68069,82.66,False
'2018-12-17T16:18:00',0.68058,0.68061,0.68049,0.6805,76.88,0.68069,0.68071,0.6806,0.68061,72.71,False
'2018-12-17T16:19:00',0.68051,0.68053,0.68034,0.68038,75.01,0.68061,0.68063,0.68044,0.68047,70.2,True
'2018-12-17T16:20:00',0.68037,0.68045,0.68031,0.68041,37.77,0.68047,0.68055,0.68041,0.68051,37.85,False
'2018-12-17T16:21:00',0.6804,0.68041,0.68033,0.68033,44.32,0.68051,0.68051,0.68043,0.68043,31.61,True
'2018-12-17T16:22:00',0.68032,0.68042,0.68032,0.68039,42.6,0.68042,0.68053,0.68042,0.68049,49.28,True
'2018-12-17T16:23:00',0.6804,0.68044,0.68038,0.6804,49.47,0.6805,0.68054,0.68048,0.68051,58.99,False
'2018-12-17T16:24:00',0.68041,0.68043,0.68026,0.68031,61.97,0.68051,0.68052,0.68035,0.68041,63.84,True
'2018-12-17T16:25:00',0.6803,0.6804,0.68029,0.68039,53.2,0.68041,0.68051,0.6804,0.68049,63.32,True
'2018-12-17T16:26:00',0.68038,0.68045,0.68036,0.68045,67.43,0.68049,0.68055,0.68044,0.68055,86.04,False
'2018-12-17T16:27:00',0.68045,0.68049,0.68037,0.68037,56.76,0.68056,0.68059,0.68048,0.68048,44.34,False
'2018-12-17T16:28:00',0.68036,0.68036,0.6802,0.68023,64.04,0.68047,0.68047,0.68031,0.68033,59.48,True
'2018-12-17T16:29:00',0.68023,0.68032,0.68023,0.68027,45.39,0.68034,0.68042,0.68034,0.68038,44.31,False
'2018-12-17T16:30:00',0.68027,0.68027,0.68014,0.68014,64.61,0.68037,0.68037,0.68025,0.68025,70.51,False
'2018-12-17T16:31:00',0.68012,0.68021,0.68005,0.6801,56.85,0.68024,0.6803,0.68016,0.68021,67.09,True
'2018-12-17T16:32:00',0.68011,0.68013,0.68004,0.68013,45.59,0.68021,0.68021,0.68013,0.68021,53.14,False
'2018-12-17T16:33:00',0.68012,0.68014,0.68003,0.68003,33.0,0.68021,0.68023,0.68011,0.68013,48.57,False
'2018-12-17T16:34:00',0.68004,0.68004,0.68002,0.68002,14.5,0.68012,0.68014,0.68011,0.68011,17.11,False
'2018-12-17T16:35:00',0.68002,0.68005,0.67999,0.68002,25.5,0.6801,0.68014,0.68008,0.68011,35.22,True
'2018-12-17T16:36:00',0.68003,0.68006,0.68002,0.68005,24.49,0.68012,0.68015,0.68011,0.68015,24.95,False
'2018-12-17T16:37:00',0.68005,0.68009,0.68001,0.68001,47.55,0.68014,0.6802,0.68011,0.68011,40.85,False
'2018-12-17T16:38:00',0.68001,0.68005,0.68,0.68,42.1,0.68012,0.68016,0.68011,0.68011,38.47,True
'2018-12-17T16:39:00',0.68001,0.68005,0.68001,0.68003,31.1,0.68011,0.68016,0.68011,0.68013,30.84,True
'2018-12-17T16:40:00',0.68003,0.68009,0.68001,0.68004,92.17,0.68014,0.68019,0.6801,0.68013,55.51,True
'2018-12-17T16:41:00',0.68005,0.68025,0.68005,0.68021,56.76,0.68014,0.68036,0.68014,0.68029,44.97,True
'2018-12-17T16:42:00',0.68016,0.68032,0.68015,0.68024,80.43,0.68025,0.68042,0.68025,0.68035,81.33,True
'2018-12-17T16:43:00',0.68024,0.68032,0.68021,0.68031,62.82,0.68033,0.68041,0.6803,0.68041,55.66,False
'2018-12-17T16:44:00',0.6803,0.6803,0.68021,0.68024,46.67,0.68041,0.68041,0.68031,0.68035,34.73,False
'2018-12-17T16:45:00',0.68024,0.68024,0.68,0.68005,73.27,0.68034,0.68035,0.68006,0.68013,61.98,False
'2018-12-17T16:46:00',0.68003,0.6801,0.68002,0.68004,36.37,0.68014,0.68019,0.68013,0.68015,50.7,False
'2018-12-17T16:47:00',0.68006,0.68007,0.67999,0.68004,41.23,0.68015,0.68015,0.68008,0.68012,70.46,False
'2018-12-17T16:48:00',0.68003,0.68003,0.67998,0.68,54.73,0.68012,0.68013,0.68007,0.6801,76.45,False
'2018-12-17T16:49:00',0.68001,0.68002,0.6799,0.6799,51.34,0.6801,0.68012,0.68,0.68,59.96,True
'2018-12-17T16:50:00',0.67992,0.6801,0.67991,0.67999,100.53,0.68001,0.68022,0.68001,0.6801,96.95,True
'2018-12-17T16:51:00',0.68,0.68007,0.67998,0.68007,64.97,0.6801,0.68019,0.68009,0.68019,83.21,True
'2018-12-17T16:52:00',0.68008,0.6803,0.68008,0.68022,86.87,0.68019,0.68039,0.68019,0.68033,90.48,False
'2018-12-17T16:53:00',0.68022,0.68025,0.6801,0.68015,73.56,0.68033,0.68034,0.68018,0.68024,57.74,True
'2018-12-17T16:54:00',0.68016,0.6804,0.68016,0.6804,75.92,0.68024,0.68051,0.68024,0.68051,72.68,True
'2018-12-17T16:55:00',0.6804,0.68044,0.68038,0.68042,62.2,0.6805,0.68053,0.68047,0.68051,50.5,True
'2018-12-17T16:56:00',0.68042,0.68054,0.68042,0.68054,66.06,0.68052,0.68064,0.68051,0.68062,44.5,False
'2018-12-17T16:57:00',0.68053,0.68055,0.68032,0.68032,82.0,0.68062,0.68066,0.68043,0.68043,68.11,False
'2018-12-17T16:58:00',0.68033,0.68033,0.68004,0.68023,132.3,0.68043,0.68043,0.68013,0.68032,100.84,True
'2018-12-17T16:59:00',0.68023,0.68042,0.68021,0.6804,82.58,0.68033,0.68052,0.68031,0.68051,76.73,False
'2018-12-17T17:00:00',0.68043,0.68052,0.68035,0.68035,105.56,0.68052,0.68061,0.68044,0.68044,97.36,False
'2018-12-17T17:01:00',0.68035,0.68035,0.68013,0.68014,68.39,0.68042,0.68042,0.68022,0.68023,57.74,True
'2018-12-17T17:02:00',0.68014,0.68033,0.68004,0.68024,122.91,0.68023,0.68041,0.68014,0.68032,106.69,True
'2018-12-17T17:03:00',0.68024,0.68034,0.6802,0.6803,117.15,0.68033,0.68044,0.68028,0.68041,99.69,True
'2018-12-17T17:04:00',0.68029,0.68054,0.68023,0.68041,122.69,0.68036,0.68063,0.68035,0.68051,94.05,False
'2018-12-17T17:05:00',0.68042,0.68043,0.68033,0.68034,59.23,0.68051,0.68053,0.68043,0.68045,63.76,True
'2018-12-17T17:06:00',0.68034,0.68044,0.68033,0.68043,33.08,0.68044,0.68054,0.68042,0.68054,32.57,True
'2018-12-17T17:07:00',0.68043,0.68047,0.68042,0.68045,35.74,0.68053,0.68056,0.68052,0.68056,32.31,False
'2018-12-17T17:08:00',0.68046,0.68046,0.68034,0.68034,34.26,0.68055,0.68055,0.68045,0.68045,31.3,True
'2018-12-17T17:09:00',0.68034,0.68043,0.68034,0.68043,28.48,0.68043,0.68054,0.68043,0.68054,29.72,True
'2018-12-17T17:10:00',0.68043,0.6805,0.68043,0.68046,42.86,0.68054,0.6806,0.68053,0.68055,40.57,True
'2018-12-17T17:11:00',0.68045,0.68058,0.68044,0.68057,35.42,0.68055,0.68065,0.68055,0.68065,35.2,True
'2018-12-17T17:12:00',0.68056,0.68066,0.68056,0.68065,39.74,0.68065,0.68075,0.68065,0.68074,43.07,False
'2018-12-17T17:13:00',0.68063,0.68064,0.68056,0.68056,41.97,0.68071,0.68074,0.68067,0.68067,54.83,False
'2018-12-17T17:14:00',0.68057,0.68057,0.68054,0.68055,47.25,0.68066,0.68067,0.68063,0.68065,54.8,True
'2018-12-17T17:15:00',0.68056,0.68057,0.68051,0.68057,45.5,0.68065,0.68066,0.68061,0.68065,55.2,False
'2018-12-17T17:16:00',0.68056,0.68057,0.68052,0.68055,52.5,0.68066,0.68066,0.68062,0.68066,51.95,True
'2018-12-17T17:17:00',0.68056,0.68067,0.68056,0.68067,58.37,0.68064,0.68077,0.68064,0.68076,69.1,False
'2018-12-17T17:18:00',0.68066,0.68067,0.68062,0.68062,30.62,0.68076,0.68077,0.68073,0.68073,45.95,False
'2018-12-17T17:19:00',0.68064,0.68064,0.68056,0.68061,39.08,0.68073,0.68073,0.68064,0.68071,49.69,True
'2018-12-17T17:20:00',0.68063,0.68068,0.68059,0.68063,59.61,0.68071,0.68078,0.68068,0.68072,71.94,True
'2018-12-17T17:21:00',0.68063,0.68076,0.68063,0.68076,28.48,0.68073,0.68086,0.68073,0.68086,38.34,True
'2018-12-17T17:22:00',0.68076,0.68081,0.68074,0.68077,37.97,0.68086,0.68091,0.68084,0.68085,28.08,False
'2018-12-17T17:23:00',0.68076,0.68077,0.68073,0.68075,43.08,0.68084,0.68086,0.68082,0.68085,33.35,False
'2018-12-17T17:24:00',0.68075,0.68077,0.68072,0.68072,35.96,0.68084,0.68087,0.68081,0.68082,28.48,True
'2018-12-17T17:25:00',0.68074,0.68078,0.68073,0.68076,45.58,0.68084,0.68086,0.68082,0.68086,54.85,True
'2018-12-17T17:26:00',0.68077,0.68086,0.68075,0.68086,26.59,0.68086,0.68096,0.68085,0.68096,25.31,False
'2018-12-17T17:27:00',0.68085,0.68087,0.68084,0.68084,27.85,0.68095,0.68097,0.68092,0.68095,37.43,False
'2018-12-17T17:28:00',0.68085,0.68086,0.68075,0.68076,46.46,0.68095,0.68096,0.68085,0.68085,49.23,False
'2018-12-17T17:29:00',0.68076,0.68076,0.68072,0.68073,29.46,0.68086,0.68086,0.68082,0.68082,25.74,False
'2018-12-17T17:30:00',0.68075,0.68076,0.68058,0.68067,45.45,0.68083,0.68086,0.68067,0.68074,52.73,True
'2018-12-17T17:31:00',0.68067,0.68067,0.68065,0.68066,14.0,0.68075,0.68077,0.68073,0.68077,18.24,False
'2018-12-17T17:32:00',0.68066,0.68068,0.68045,0.68045,58.4,0.68076,0.68078,0.68055,0.68055,54.48,False
'2018-12-17T17:33:00',0.68043,0.68043,0.68029,0.68035,56.93,0.68054,0.68054,0.6804,0.68045,58.88,True
'2018-12-17T17:34:00',0.68035,0.68036,0.68033,0.68036,30.35,0.68045,0.68047,0.68043,0.68046,32.82,False
'2018-12-17T17:35:00',0.68038,0.6804,0.68027,0.6803,32.71,0.68048,0.68051,0.68037,0.6804,22.62,False
'2018-12-17T17:36:00',0.6803,0.68031,0.68013,0.68014,72.63,0.68041,0.68041,0.68023,0.68023,53.87,True
'2018-12-17T17:37:00',0.68013,0.6802,0.68012,0.68017,30.6,0.68023,0.68031,0.68022,0.68027,21.86,False
'2018-12-17T17:38:00',0.68016,0.68022,0.68014,0.68015,52.94,0.68027,0.68032,0.68024,0.68025,43.24,True
'2018-12-17T17:39:00',0.68017,0.6802,0.68013,0.6802,44.21,0.68027,0.6803,0.68023,0.6803,38.11,True
'2018-12-17T17:40:00',0.6802,0.6803,0.6802,0.68023,32.2,0.68031,0.68039,0.6803,0.68034,29.12,True
'2018-12-17T17:41:00',0.68023,0.68028,0.68022,0.68025,82.14,0.68032,0.68039,0.68032,0.68034,58.47,False
'2018-12-17T17:42:00',0.68023,0.68025,0.68023,0.68024,17.99,0.68034,0.68036,0.68033,0.68034,16.73,True
'2018-12-17T17:43:00',0.68024,0.68026,0.68023,0.68025,18.86,0.68033,0.68036,0.68032,0.68034,22.22,False
'2018-12-17T17:44:00',0.68024,0.68024,0.68019,0.68021,66.35,0.68034,0.68034,0.68028,0.68031,40.98,True
'2018-12-17T17:45:00',0.68021,0.68023,0.68016,0.68022,31.73,0.6803,0.68032,0.68027,0.68031,31.34,False
'2018-12-17T17:46:00',0.68022,0.68023,0.68018,0.6802,33.97,0.68032,0.68033,0.68028,0.68031,38.23,True
'2018-12-17T17:47:00',0.68021,0.68022,0.68016,0.68021,40.11,0.68031,0.68032,0.68025,0.68032,33.66,True
'2018-12-17T17:48:00',0.68021,0.68032,0.68021,0.68028,42.59,0.68031,0.6804,0.68031,0.68035,27.73,True
'2018-12-17T17:49:00',0.68028,0.68034,0.68028,0.68032,39.33,0.68037,0.68043,0.68037,0.68042,38.17,True
'2018-12-17T17:50:00',0.68032,0.68045,0.68032,0.68045,73.69,0.68043,0.68054,0.68042,0.68054,54.15,False
'2018-12-17T17:51:00',0.68044,0.68044,0.68032,0.68036,32.23,0.68054,0.68054,0.68041,0.68045,29.79,True
'2018-12-17T17:52:00',0.68035,0.68036,0.68033,0.68036,26.12,0.68046,0.68047,0.68041,0.68047,39.11,False
'2018-12-17T17:53:00',0.68036,0.68036,0.68025,0.68026,32.86,0.68046,0.68046,0.68034,0.68035,39.37,False
'2018-12-17T17:54:00',0.68024,0.68031,0.68024,0.68025,59.7,0.68035,0.6804,0.68035,0.68035,50.22,True
'2018-12-17T17:55:00',0.68026,0.6803,0.68025,0.68025,68.1,0.68035,0.68039,0.68034,0.68036,49.04,False
'2018-12-17T17:56:00',0.68025,0.68032,0.68025,0.68025,64.06,0.68036,0.6804,0.68036,0.68036,59.12,True
'2018-12-17T17:57:00',0.68025,0.68026,0.68024,0.68026,19.35,0.68036,0.68036,0.68034,0.68035,15.6,True
'2018-12-17T17:58:00',0.68027,0.68031,0.68025,0.68027,33.35,0.68036,0.6804,0.68034,0.68037,32.46,False
'2018-12-17T17:59:00',0.68028,0.6803,0.68015,0.68015,38.46,0.68039,0.6804,0.68025,0.68026,33.72,False
'2018-12-17T18:00:00',0.68015,0.68015,0.68003,0.68004,23.33,0.68025,0.68025,0.68013,0.68016,22.6,False
'2018-12-17T18:01:00',0.68004,0.68006,0.68003,0.68003,21.85,0.68016,0.68017,0.68013,0.68013,23.1,True
'2018-12-17T18:02:00',0.68003,0.68014,0.68003,0.68005,37.97,0.68014,0.68024,0.68014,0.68015,42.45,True
'2018-12-17T18:03:00',0.68006,0.68016,0.68006,0.68014,42.7,0.68017,0.68028,0.68017,0.68024,44.57,False
'2018-12-17T18:04:00',0.68015,0.68015,0.68006,0.68006,25.24,0.68024,0.68025,0.68018,0.68018,27.83,True
'2018-12-17T18:05:00',0.68005,0.68016,0.68004,0.68013,65.6,0.68016,0.68026,0.68015,0.68023,52.2,True
'2018-12-17T18:06:00',0.68013,0.68015,0.68005,0.68015,60.46,0.68025,0.68026,0.68015,0.68026,51.28,True
'2018-12-17T18:07:00',0.68016,0.68017,0.68014,0.68017,25.98,0.68026,0.68029,0.68025,0.68028,19.24,True
'2018-12-17T18:08:00',0.68016,0.68025,0.68015,0.68025,27.12,0.68028,0.68036,0.68026,0.68036,32.77,False
'2018-12-17T18:09:00',0.68024,0.68025,0.68023,0.68023,18.99,0.68036,0.68036,0.68034,0.68034,14.61,False
'2018-12-17T18:10:00',0.68023,0.68025,0.68016,0.68016,40.86,0.68034,0.68035,0.68025,0.68026,27.61,False
'2018-12-17T18:11:00',0.68019,0.68019,0.68001,0.68003,55.08,0.68027,0.68028,0.68011,0.68015,36.74,True
'2018-12-17T18:12:00',0.68004,0.68007,0.68002,0.68005,37.07,0.68016,0.68017,0.68013,0.68016,28.49,False
'2018-12-17T18:13:00',0.68007,0.68007,0.67999,0.67999,74.06,0.68016,0.68018,0.68008,0.6801,60.28,False
'2018-12-17T18:14:00',0.68,0.68,0.67986,0.67995,57.82,0.6801,0.6801,0.67998,0.68006,75.85,False
'2018-12-17T18:15:00',0.67996,0.67996,0.6799,0.6799,38.11,0.68007,0.68007,0.68,0.68,47.02,False
'2018-12-17T18:16:00',0.67991,0.67991,0.67974,0.67979,69.33,0.68001,0.68001,0.67986,0.67988,67.05,True
'2018-12-17T18:17:00',0.6798,0.67993,0.6798,0.67993,31.48,0.67989,0.68003,0.67989,0.68003,44.25,True
'2018-12-17T18:18:00',0.67993,0.67998,0.67993,0.67996,17.99,0.68004,0.68008,0.68004,0.68008,26.08,True
'2018-12-17T18:19:00',0.67996,0.68006,0.67996,0.68006,22.36,0.68008,0.68017,0.68008,0.68016,28.21,False
'2018-12-17T18:20:00',0.68005,0.68005,0.67994,0.67995,29.36,0.68017,0.68017,0.68006,0.68007,34.7,False
'2018-12-17T18:21:00',0.67996,0.68002,0.67994,0.67994,37.79,0.68007,0.68013,0.68006,0.68006,35.09,False
'2018-12-17T18:22:00',0.67993,0.67995,0.67987,0.67995,47.41,0.68005,0.68006,0.67997,0.68004,56.17,True
'2018-12-17T18:23:00',0.67995,0.67996,0.67992,0.67995,14.5,0.68006,0.68007,0.68002,0.68007,25.35,False
'2018-12-17T18:24:00',0.67995,0.67997,0.67994,0.67995,52.47,0.68006,0.68007,0.68004,0.68005,34.3,True
'2018-12-17T18:25:00',0.67995,0.68006,0.67995,0.68006,38.33,0.68005,0.68016,0.68005,0.68016,31.43,False
'2018-12-17T18:26:00',0.68008,0.6801,0.68006,0.68006,45.77,0.68018,0.68021,0.68016,0.68016,45.57,True
'2018-12-17T18:27:00',0.68006,0.6801,0.68006,0.6801,37.59,0.68018,0.68022,0.68017,0.68022,30.09,False
'2018-12-17T18:28:00',0.6801,0.68012,0.68001,0.68002,62.29,0.68021,0.68023,0.68011,0.68013,53.89,False
'2018-12-17T18:29:00',0.68003,0.68003,0.67995,0.68,45.05,0.68013,0.68013,0.68006,0.68011,49.63,False
'2018-12-17T18:30:00',0.67999,0.68001,0.67988,0.67992,54.33,0.68011,0.68013,0.67998,0.68004,78.93,True
'2018-12-17T18:31:00',0.67994,0.68002,0.67994,0.67996,84.22,0.68006,0.68013,0.68004,0.68007,63.7,False
'2018-12-17T18:32:00',0.67996,0.67999,0.67987,0.67987,62.96,0.68007,0.6801,0.67997,0.67998,41.96,True
'2018-12-17T18:33:00',0.67988,0.67995,0.67985,0.67993,65.72,0.67997,0.68006,0.67996,0.68003,81.1,True
'2018-12-17T18:34:00',0.67993,0.68005,0.67991,0.68003,68.46,0.68002,0.68016,0.68001,0.68013,61.02,True
'2018-12-17T18:35:00',0.68003,0.68016,0.68,0.68016,55.07,0.68014,0.68026,0.68011,0.68026,54.66,False
'2018-12-17T18:36:00',0.68016,0.68016,0.68005,0.68005,31.92,0.68027,0.68027,0.68016,0.68016,32.63,False
'2018-12-17T18:37:00',0.68006,0.68014,0.67994,0.67995,54.68,0.68017,0.68025,0.68006,0.68006,46.43,False
'2018-12-17T18:38:00',0.67996,0.68002,0.67991,0.67991,57.96,0.68005,0.68013,0.68002,0.68003,40.34,True
'2018-12-17T18:39:00',0.67991,0.67995,0.67988,0.67992,50.47,0.68001,0.68004,0.67998,0.68002,49.74,False
'2018-12-17T18:40:00',0.67993,0.67996,0.67973,0.67975,81.45,0.68002,0.68005,0.67985,0.67987,54.06,False
'2018-12-17T18:41:00',0.67974,0.67976,0.67974,0.67975,26.62,0.67987,0.67987,0.67985,0.67985,23.95,False
'2018-12-17T18:42:00',0.67972,0.67975,0.67968,0.67975,31.84,0.67984,0.67985,0.67978,0.67985,42.05,True
'2018-12-17T18:43:00',0.67974,0.6798,0.67973,0.67976,61.35,0.67986,0.67991,0.67982,0.67988,78.01,True
'2018-12-17T18:44:00',0.67977,0.67996,0.67977,0.67996,51.84,0.67988,0.68006,0.67988,0.68006,53.29,True
'2018-12-17T18:45:00',0.67996,0.6801,0.67996,0.6801,30.73,0.68006,0.6802,0.68006,0.6802,42.6,False
'2018-12-17T18:46:00',0.6801,0.68016,0.68006,0.68006,71.47,0.68021,0.68027,0.68017,0.68018,96.25,True
'2018-12-17T18:47:00',0.68007,0.68008,0.68003,0.68008,24.72,0.68017,0.68018,0.68014,0.68018,32.59,True
'2018-12-17T18:48:00',0.68009,0.68013,0.68006,0.68008,56.12,0.6802,0.68023,0.68017,0.68019,81.17,True
'2018-12-17T18:49:00',0.68008,0.68015,0.68007,0.68014,44.35,0.68018,0.68026,0.68016,0.68024,61.82,True
'2018-12-17T18:50:00',0.68014,0.68019,0.68012,0.68017,25.99,0.68025,0.68029,0.68022,0.68028,37.83,False
'2018-12-17T18:51:00',0.68018,0.68018,0.68007,0.68007,50.7,0.68028,0.68028,0.68018,0.68018,48.58,True
'2018-12-17T18:52:00',0.68009,0.68009,0.68007,0.68008,10.12,0.68018,0.68018,0.68017,0.68017,16.1,False
'2018-12-17T18:53:00',0.68008,0.68008,0.67995,0.67998,23.75,0.68016,0.68016,0.68004,0.68007,20.6,True
'2018-12-17T18:54:00',0.67997,0.67999,0.67992,0.67999,26.61,0.68007,0.68009,0.68001,0.68009,25.09,False
'2018-12-17T18:55:00',0.67999,0.68,0.67998,0.67998,16.12,0.68009,0.68009,0.68007,0.68009,22.09,False
'2018-12-17T18:56:00',0.67999,0.67999,0.67983,0.67996,61.16,0.68008,0.68008,0.67992,0.68006,55.08,False
'2018-12-17T18:57:00',0.67996,0.67997,0.67988,0.67988,35.62,0.68007,0.68007,0.67998,0.67998,43.09,True
'2018-12-17T18:58:00',0.6799,0.67997,0.6799,0.67991,39.46,0.68,0.68007,0.68,0.68001,30.62,True
'2018-12-17T18:59:00',0.67994,0.68008,0.67994,0.68008,60.29,0.68005,0.68018,0.68005,0.68018,43.97,True
'2018-12-17T19:00:00',0.68007,0.68017,0.68006,0.68014,73.72,0.68018,0.68027,0.68017,0.68024,95.9,True
'2018-12-17T19:01:00',0.68016,0.68017,0.68013,0.68015,51.37,0.68024,0.68028,0.68024,0.68028,53.48,True
'2018-12-17T19:02:00',0.68015,0.68032,0.68015,0.68032,95.1,0.68028,0.68043,0.68027,0.68043,108.19,False
'2018-12-17T19:03:00',0.68033,0.68033,0.68028,0.68028,47.95,0.68043,0.68044,0.68038,0.68039,54.75,False
'2018-12-17T19:04:00',0.68027,0.68027,0.68017,0.68019,27.12,0.68039,0.68039,0.68028,0.6803,21.25,True
'2018-12-17T19:05:00',0.68019,0.68026,0.68019,0.68026,22.59,0.68028,0.68037,0.68028,0.68037,18.36,True
'2018-12-17T19:06:00',0.68025,0.68029,0.6802,0.68028,25.99,0.6803,0.68039,0.68028,0.68038,19.62,False
'2018-12-17T19:07:00',0.68028,0.68035,0.68025,0.68026,38.44,0.68039,0.68046,0.68037,0.68037,47.84,True
'2018-12-17T19:08:00',0.68026,0.68036,0.68026,0.68033,50.45,0.68038,0.68048,0.68037,0.68044,41.59,False
'2018-12-17T19:09:00',0.68033,0.68035,0.68026,0.68027,38.81,0.68043,0.68046,0.68038,0.68038,34.48,False
'2018-12-17T19:10:00',0.68025,0.68026,0.68024,0.68025,18.98,0.68038,0.68038,0.68036,0.68038,8.5,False
'2018-12-17T19:11:00',0.68025,0.68026,0.68021,0.68021,19.94,0.68038,0.68038,0.68032,0.68032,15.37,False
'2018-12-17T19:12:00',0.68021,0.68021,0.68007,0.68009,26.07,0.68028,0.6803,0.68019,0.6802,30.98,True
'2018-12-17T19:13:00',0.68008,0.68013,0.68007,0.68013,17.37,0.6802,0.68025,0.6802,0.68025,17.9,True
'2018-12-17T19:14:00',0.68014,0.68017,0.68008,0.68016,25.32,0.68024,0.68027,0.6802,0.68027,41.88,True
'2018-12-17T19:15:00',0.68015,0.68028,0.68015,0.68028,32.41,0.68027,0.6804,0.68027,0.6804,31.55,False
'2018-12-17T19:16:00',0.68027,0.68028,0.68026,0.68026,13.24,0.68039,0.6804,0.68038,0.68038,8.99,False
'2018-12-17T19:17:00',0.68026,0.68026,0.68025,0.68026,17.25,0.68037,0.68038,0.68036,0.68038,11.0,True
'2018-12-17T19:18:00',0.68027,0.68037,0.68027,0.68037,58.09,0.68039,0.68047,0.68039,0.68046,53.79,False
'2018-12-17T19:19:00',0.68037,0.68037,0.68034,0.68035,16.61,0.68047,0.68048,0.68046,0.68048,12.12,False
'2018-12-17T19:20:00',0.68035,0.68035,0.68027,0.68027,35.72,0.68047,0.68047,0.68038,0.68039,16.5,True
'2018-12-17T19:21:00',0.68029,0.68034,0.68028,0.68033,16.49,0.68039,0.68046,0.68039,0.68046,19.72,True
'2018-12-17T19:22:00',0.68031,0.6804,0.68031,0.68038,19.98,0.68042,0.68051,0.68042,0.68049,26.04,False
'2018-12-17T19:23:00',0.68038,0.68038,0.68037,0.68037,14.35,0.6805,0.6805,0.68048,0.6805,11.81,False
'2018-12-17T19:24:00',0.68037,0.68037,0.68037,0.68037,8.74,0.68048,0.68049,0.68048,0.68049,7.11,False
'2018-12-17T19:25:00',0.68037,0.68037,0.6803,0.68036,31.6,0.68049,0.68049,0.68041,0.68049,33.29,True
'2018-12-17T19:26:00',0.68037,0.68038,0.68036,0.68037,23.24,0.68049,0.6805,0.68048,0.68049,18.11,False
'2018-12-17T19:27:00',0.68037,0.68038,0.68031,0.68032,31.62,0.68048,0.68049,0.68044,0.68045,35.99,True
'2018-12-17T19:28:00',0.68034,0.68037,0.6803,0.68037,36.42,0.68047,0.68049,0.68043,0.68048,39.74,True
'2018-12-17T19:29:00',0.68037,0.68037,0.6803,0.68037,26.22,0.68049,0.68049,0.68043,0.68049,27.48,False
'2018-12-17T19:30:00',0.68037,0.68037,0.68029,0.68031,32.45,0.68048,0.68048,0.6804,0.68043,32.81,False
'2018-12-17T19:31:00',0.68031,0.68036,0.68029,0.68029,18.11,0.68041,0.68047,0.6804,0.68041,24.47,False
'2018-12-17T19:32:00',0.68027,0.68027,0.68025,0.68025,25.7,0.68038,0.68039,0.68035,0.68036,24.97,False
'2018-12-17T19:33:00',0.68025,0.68025,0.68008,0.68016,42.24,0.68037,0.68037,0.6802,0.68027,29.85,False
'2018-12-17T19:34:00',0.68017,0.68017,0.68006,0.68006,26.33,0.68027,0.68028,0.68017,0.68019,18.6,True
'2018-12-17T19:35:00',0.68007,0.68016,0.68007,0.68015,18.35,0.68018,0.68028,0.68018,0.68026,14.91,True
'2018-12-17T19:36:00',0.68014,0.68018,0.68008,0.68016,40.46,0.68026,0.68029,0.6802,0.68028,32.04,True
'2018-12-17T19:37:00',0.68016,0.68025,0.68014,0.68025,34.16,0.68027,0.68037,0.68027,0.68037,28.19,False
'2018-12-17T19:38:00',0.68025,0.68026,0.68017,0.68018,70.43,0.68038,0.68038,0.6803,0.68031,44.95,True
'2018-12-17T19:39:00',0.68018,0.68019,0.68017,0.68019,14.23,0.6803,0.68031,0.68029,0.68031,9.0,True
'2018-12-17T19:40:00',0.68018,0.6802,0.68017,0.6802,57.33,0.6803,0.68031,0.68029,0.6803,37.72,True
'2018-12-17T19:41:00',0.68019,0.68029,0.68018,0.68027,33.6,0.68032,0.6804,0.68031,0.6804,25.93,True
'2018-12-17T19:42:00',0.68027,0.68032,0.68027,0.6803,27.84,0.68037,0.68042,0.68037,0.68042,30.09,True
'2018-12-17T19:43:00',0.6803,0.68031,0.6803,0.6803,10.57,0.68043,0.68043,0.68042,0.68043,8.8,True
'2018-12-17T19:44:00',0.68031,0.68041,0.6803,0.6804,19.32,0.68043,0.68051,0.68043,0.68051,23.48,False
'2018-12-17T19:45:00',0.6804,0.6804,0.68032,0.68032,10.24,0.6805,0.68052,0.68042,0.68043,13.24,False
'2018-12-17T19:46:00',0.68032,0.68033,0.68029,0.68032,11.24,0.68041,0.68043,0.68039,0.68043,17.92,False
'2018-12-17T19:47:00',0.68031,0.68031,0.68021,0.68031,33.98,0.68041,0.68042,0.68031,0.68042,60.99,True
'2018-12-17T19:48:00',0.68031,0.68042,0.68031,0.68042,9.99,0.68043,0.6805,0.68042,0.6805,16.35,True
'2018-12-17T19:49:00',0.68041,0.68052,0.68041,0.68051,24.52,0.6805,0.68062,0.6805,0.68062,37.12,False
'2018-12-17T19:50:00',0.6805,0.68051,0.6805,0.68051,28.08,0.68062,0.68062,0.68061,0.68061,19.0,False
'2018-12-17T19:51:00',0.68051,0.68051,0.68041,0.6805,19.68,0.68062,0.68062,0.68052,0.68061,14.13,False
'2018-12-17T19:52:00',0.6805,0.68051,0.68042,0.68042,25.14,0.68062,0.68062,0.68052,0.68052,19.0,False
'2018-12-17T19:53:00',0.68042,0.68042,0.68041,0.68041,10.11,0.68051,0.68053,0.68051,0.68052,11.75,True
'2018-12-17T19:54:00',0.68041,0.68043,0.68041,0.68043,8.86,0.68053,0.68053,0.68051,0.68053,6.5,False
'2018-12-17T19:55:00',0.68042,0.68042,0.6804,0.68041,11.23,0.68053,0.68053,0.68051,0.68053,9.12,False
'2018-12-17T19:56:00',0.68042,0.68042,0.68041,0.68041,3.87,0.68052,0.68053,0.68052,0.68053,2.5,False
'2018-12-17T19:57:00',0.68041,0.68041,0.68041,0.68041,2.75,0.68052,0.68052,0.68052,0.68052,1.0,True
'2018-12-17T19:58:00',0.68041,0.68043,0.68041,0.68042,19.09,0.68053,0.68053,0.68052,0.68053,12.0,False
'2018-12-17T19:59:00',0.68041,0.68041,0.68031,0.68031,12.99,0.68052,0.68052,0.68042,0.68043,8.0,False
'2018-12-17T20:00:00',0.68032,0.68039,0.6803,0.6803,24.96,0.68043,0.6805,0.68042,0.68042,22.64,True
'2018-12-17T20:01:00',0.6803,0.68033,0.6803,0.68032,13.48,0.68041,0.68045,0.68041,0.68043,11.5,True
'2018-12-17T20:02:00',0.68034,0.68044,0.68034,0.6804,26.22,0.68045,0.68054,0.68043,0.68051,22.0,False
'2018-12-17T20:03:00',0.6804,0.68041,0.68035,0.68038,41.36,0.68052,0.68052,0.68045,0.68049,27.37,False
'2018-12-17T20:04:00',0.68036,0.68037,0.68031,0.68037,28.48,0.68045,0.68049,0.68041,0.68048,29.07,True
'2018-12-17T20:05:00',0.68037,0.68038,0.68037,0.68038,20.62,0.68049,0.68051,0.68048,0.68049,12.25,True
'2018-12-17T20:06:00',0.68033,0.6804,0.68031,0.6804,33.06,0.68042,0.6805,0.68041,0.6805,25.0,True
'2018-12-17T20:07:00',0.6804,0.6805,0.6804,0.6805,23.71,0.68051,0.68061,0.6805,0.68059,21.61,True
'2018-12-17T20:08:00',0.68049,0.68059,0.68049,0.68054,24.96,0.6806,0.68069,0.68059,0.68065,16.0,False
'2018-12-17T20:09:00',0.68054,0.68054,0.68047,0.68047,29.09,0.68064,0.68064,0.68057,0.68058,22.0,False
'2018-12-17T20:10:00',0.68047,0.68047,0.68044,0.68044,15.74,0.68057,0.68058,0.68055,0.68055,11.0,True
'2018-12-17T20:11:00',0.68045,0.6807,0.68045,0.6807,34.35,0.68056,0.68081,0.68056,0.68081,59.16,False
'2018-12-17T20:12:00',0.6807,0.6807,0.68062,0.68068,25.27,0.68079,0.6808,0.68074,0.68078,17.49,True
'2018-12-17T20:13:00',0.68068,0.68069,0.68068,0.68069,14.0,0.68079,0.68081,0.68079,0.68079,9.5,True
'2018-12-17T20:14:00',0.68069,0.68071,0.68069,0.68069,16.96,0.6808,0.68081,0.6808,0.68081,26.67,False
'2018-12-17T20:15:00',0.68069,0.6807,0.68068,0.68069,20.24,0.6808,0.68081,0.68079,0.6808,27.37,False
'2018-12-17T20:16:00',0.68069,0.68069,0.68061,0.68067,51.07,0.68079,0.68082,0.68072,0.68079,64.34,False
'2018-12-17T20:17:00',0.68067,0.68068,0.68067,0.68067,13.0,0.6808,0.6808,0.68078,0.68078,19.94,True
'2018-12-17T20:18:00',0.68067,0.68067,0.6806,0.68067,22.7,0.68079,0.68079,0.68071,0.68079,33.79,False
'2018-12-17T20:19:00',0.68063,0.68066,0.6806,0.68066,16.72,0.68072,0.68077,0.68071,0.68077,24.47,True
'2018-12-17T20:20:00',0.68067,0.68068,0.68066,0.68067,6.36,0.68078,0.68079,0.68078,0.68079,10.82,True
'2018-12-17T20:21:00',0.68067,0.68078,0.68067,0.68077,31.68,0.6808,0.68089,0.6808,0.68088,32.74,True
'2018-12-17T20:22:00',0.68077,0.68078,0.6807,0.68078,16.84,0.68087,0.68088,0.68081,0.68088,20.18,True
'2018-12-17T20:23:00',0.68076,0.68079,0.68076,0.68078,11.24,0.68089,0.68091,0.68088,0.6809,16.0,False
'2018-12-17T20:24:00',0.68079,0.68079,0.68069,0.68069,22.83,0.68089,0.6809,0.68081,0.68081,22.48,False
'2018-12-17T20:25:00',0.68069,0.6807,0.68068,0.68069,9.73,0.6808,0.68081,0.6808,0.68081,8.44,True
'2018-12-17T20:26:00',0.68069,0.6807,0.68069,0.6807,21.19,0.6808,0.68082,0.6808,0.68081,33.17,True
'2018-12-17T20:27:00',0.68069,0.68071,0.68069,0.68071,8.0,0.68082,0.68082,0.6808,0.6808,11.25,False
'2018-12-17T20:28:00',0.68069,0.68078,0.68069,0.6807,18.49,0.68081,0.68089,0.6808,0.68082,20.43,False
'2018-12-17T20:29:00',0.6807,0.68071,0.68069,0.68069,8.24,0.6808,0.68081,0.6808,0.68081,5.87,True
'2018-12-17T20:30:00',0.6807,0.68071,0.68068,0.6807,8.5,0.6808,0.68082,0.6808,0.68082,12.57,False
'2018-12-17T20:31:00',0.6807,0.68077,0.68066,0.68067,35.44,0.68081,0.68089,0.68077,0.68077,69.86,False
'2018-12-17T20:32:00',0.68066,0.68071,0.68059,0.68059,25.81,0.68078,0.68081,0.68071,0.68071,47.7,False
'2018-12-17T20:33:00',0.68059,0.68059,0.68048,0.68048,29.57,0.68071,0.68071,0.68059,0.68059,15.48,False
'2018-12-17T20:34:00',0.68048,0.68048,0.68039,0.68039,19.09,0.6806,0.6806,0.68051,0.68051,16.5,True
'2018-12-17T20:35:00',0.68041,0.68049,0.68041,0.68048,34.64,0.68053,0.6806,0.68053,0.6806,30.75,True
'2018-12-17T20:36:00',0.68048,0.68058,0.68047,0.68056,46.63,0.68061,0.68069,0.68058,0.68069,26.99,True
'2018-12-17T20:37:00',0.68056,0.68058,0.68056,0.68057,28.38,0.68068,0.68071,0.68067,0.6807,16.25,True
'2018-12-17T20:38:00',0.68057,0.68068,0.68056,0.68068,28.31,0.6807,0.68079,0.68069,0.68079,22.37,False
'2018-12-17T20:39:00',0.68068,0.68068,0.68057,0.68057,28.75,0.6808,0.6808,0.68069,0.68069,15.24,True
'2018-12-17T20:40:00',0.68065,0.68068,0.68064,0.68068,16.75,0.68076,0.68081,0.68076,0.68081,22.46,False
'2018-12-17T20:41:00',0.68069,0.68069,0.68056,0.6806,66.7,0.6808,0.6808,0.6807,0.68072,84.96,False
'2018-12-17T20:42:00',0.6806,0.68061,0.68057,0.68057,29.75,0.68072,0.68073,0.6807,0.6807,38.95,True
'2018-12-17T20:43:00',0.68057,0.68058,0.68055,0.68058,8.5,0.68069,0.6807,0.68067,0.68069,11.38,False
'2018-12-17T20:44:00',0.68057,0.68058,0.68049,0.68049,22.8,0.6807,0.6807,0.68062,0.68062,31.74,True
'2018-12-17T20:45:00',0.68049,0.68058,0.68049,0.68056,39.01,0.68062,0.68069,0.68061,0.68069,56.63,False
'2018-12-17T20:46:00',0.68056,0.68058,0.68049,0.68049,35.51,0.68069,0.68069,0.68061,0.68062,64.03,True
'2018-12-17T20:47:00',0.68051,0.68057,0.68051,0.68057,15.95,0.68063,0.6807,0.68063,0.68068,33.11,True
'2018-12-17T20:48:00',0.68057,0.6806,0.68056,0.68059,19.75,0.68069,0.68072,0.68069,0.68071,20.61,True
'2018-12-17T20:49:00',0.68058,0.68066,0.68058,0.6806,21.7,0.68071,0.68078,0.68071,0.68072,20.8,True
'2018-12-17T20:50:00',0.68061,0.68066,0.68061,0.68064,24.47,0.68072,0.68079,0.68072,0.68075,31.91,False
'2018-12-17T20:51:00',0.68065,0.68065,0.68063,0.68063,4.2,0.68076,0.68076,0.68076,0.68076,6.98,True
'2018-12-17T20:52:00',0.68067,0.68068,0.68066,0.68066,27.59,0.68078,0.6808,0.68078,0.68079,31.56,True
'2018-12-17T20:53:00',0.68067,0.6807,0.68066,0.68069,12.36,0.68079,0.68081,0.68079,0.68081,17.86,False
'2018-12-17T20:54:00',0.68068,0.68068,0.68058,0.68058,18.22,0.68079,0.68079,0.68069,0.68069,19.98,True
'2018-12-17T20:55:00',0.68058,0.68066,0.68058,0.68066,12.86,0.68071,0.68078,0.68071,0.68078,27.74,True
'2018-12-17T20:56:00',0.68067,0.68077,0.68067,0.68077,26.36,0.68078,0.68088,0.68078,0.68088,59.3,False
'2018-12-17T20:57:00',0.68076,0.68077,0.68069,0.68069,27.59,0.68088,0.68088,0.6808,0.6808,36.68,False
'2018-12-17T20:58:00',0.6807,0.6807,0.68067,0.68067,9.0,0.6808,0.6808,0.68078,0.68079,12.56,True
'2018-12-17T20:59:00',0.68067,0.68083,0.68067,0.68069,68.57,0.68078,0.68095,0.68078,0.68081,72.63,False
'2018-12-17T21:00:00',0.68069,0.68069,0.68047,0.68047,53.0,0.68078,0.68081,0.6806,0.6806,60.68,True
'2018-12-17T21:01:00',0.68047,0.68057,0.68047,0.68057,30.5,0.68059,0.68069,0.68059,0.68068,34.32,False
'2018-12-17T21:02:00',0.68056,0.68057,0.68055,0.68056,30.0,0.68068,0.68069,0.68066,0.68069,25.12,False
'2018-12-17T21:03:00',0.68056,0.68057,0.68042,0.68045,29.32,0.68068,0.6807,0.68053,0.68056,28.8,True
'2018-12-17T21:04:00',0.68045,0.68046,0.68043,0.68045,30.0,0.68057,0.68058,0.68054,0.68058,28.06,True
'2018-12-17T21:05:00',0.68046,0.68049,0.68046,0.68049,25.63,0.68058,0.68061,0.68058,0.68061,17.61,True
'2018-12-17T21:06:00',0.68048,0.68067,0.68048,0.68067,33.12,0.6806,0.68078,0.6806,0.68078,28.61,False
'2018-12-17T21:07:00',0.68067,0.68067,0.68049,0.68052,29.5,0.68079,0.68079,0.6806,0.68063,34.36,False
'2018-12-17T21:08:00',0.6805,0.68053,0.68048,0.68049,29.25,0.68063,0.68064,0.6806,0.6806,25.87,False
'2018-12-17T21:09:00',0.6805,0.6805,0.68038,0.68038,21.5,0.6806,0.6806,0.68051,0.68051,18.49,True
'2018-12-17T21:10:00',0.68039,0.68058,0.68039,0.68058,36.25,0.68051,0.6807,0.68051,0.68069,51.31,False
'2018-12-17T21:11:00',0.68057,0.68059,0.68053,0.68055,27.62,0.68071,0.68071,0.68065,0.68067,33.13,True
'2018-12-17T21:12:00',0.68054,0.68059,0.68047,0.68056,36.75,0.68066,0.68069,0.68058,0.68066,39.86,False
'2018-12-17T21:13:00',0.68055,0.68056,0.68047,0.68048,32.25,0.68065,0.68067,0.6806,0.6806,35.55,False
'2018-12-17T21:14:00',0.68048,0.68048,0.68045,0.68045,13.75,0.68058,0.68058,0.68057,0.68057,14.73,False
'2018-12-17T21:15:00',0.68045,0.68046,0.68045,0.68045,3.5,0.68056,0.68056,0.68056,0.68056,3.5,True
'2018-12-17T21:16:00',0.68046,0.68048,0.68044,0.68047,12.87,0.68056,0.68056,0.68054,0.68054,11.12,False
'2018-12-17T21:17:00',0.68046,0.68047,0.68042,0.68044,24.25,0.68054,0.68056,0.68052,0.68055,21.62,True
'2018-12-17T21:18:00',0.68045,0.68048,0.68044,0.68046,21.74,0.68055,0.68057,0.68055,0.68055,19.24,True
'2018-12-17T21:19:00',0.68045,0.68047,0.68044,0.68046,18.36,0.68055,0.68057,0.68055,0.68056,16.12,True
'2018-12-17T21:20:00',0.68047,0.68048,0.68046,0.68046,10.5,0.68056,0.68058,0.68056,0.68058,14.07,True
'2018-12-17T21:21:00',0.68046,0.68049,0.68045,0.68049,21.12,0.68058,0.68061,0.68057,0.6806,28.93,True
'2018-12-17T21:22:00',0.68049,0.68055,0.68048,0.68053,39.5,0.68061,0.68066,0.68058,0.68064,88.26,True
'2018-12-17T21:23:00',0.68054,0.68056,0.68049,0.68053,32.36,0.68064,0.68068,0.6806,0.68066,60.53,False
'2018-12-17T21:24:00',0.68053,0.68057,0.68048,0.68048,34.37,0.68066,0.68068,0.68059,0.68061,54.96,False
'2018-12-17T21:25:00',0.68049,0.68052,0.68048,0.68048,22.12,0.6806,0.68065,0.6806,0.68061,33.73,False
'2018-12-17T21:26:00',0.68047,0.6805,0.68047,0.68048,30.48,0.6806,0.68062,0.6806,0.68061,22.83,True
'2018-12-17T21:27:00',0.68048,0.68049,0.68048,0.68049,13.5,0.68061,0.68061,0.6806,0.68061,15.22,True
'2018-12-17T21:28:00',0.68048,0.68056,0.68048,0.68056,11.49,0.68061,0.68067,0.68061,0.68067,21.99,False
'2018-12-17T21:29:00',0.68053,0.68057,0.68047,0.68048,34.74,0.68063,0.68069,0.68059,0.68059,49.48,True
'2018-12-17T21:30:00',0.68047,0.68056,0.68047,0.68049,28.24,0.68059,0.68067,0.68059,0.68061,48.39,False
'2018-12-17T21:31:00',0.68049,0.68057,0.68049,0.68049,28.48,0.68061,0.68069,0.6806,0.68061,37.49,False
'2018-12-17T21:32:00',0.68049,0.6806,0.68048,0.68048,46.86,0.68062,0.68071,0.68061,0.68061,87.71,False
'2018-12-17T21:33:00',0.68047,0.68049,0.68039,0.68042,43.7,0.6806,0.6806,0.68051,0.68053,63.15,False
'2018-12-17T21:34:00',0.68041,0.68048,0.68036,0.68036,110.83,0.68054,0.6806,0.68049,0.6805,124.64,True
'2018-12-17T21:35:00',0.68037,0.68048,0.68036,0.68045,127.3,0.6805,0.6806,0.68049,0.68059,151.46,True
'2018-12-17T21:36:00',0.68045,0.68047,0.68045,0.68046,90.64,0.68059,0.6806,0.68058,0.6806,113.25,True
'2018-12-17T21:37:00',0.68046,0.68057,0.68045,0.68054,111.78,0.68059,0.68069,0.68058,0.68068,124.09,True
'2018-12-17T21:38:00',0.68055,0.68059,0.68053,0.68058,94.17,0.68069,0.6807,0.68065,0.68069,128.05,True
'2018-12-17T21:39:00',0.68058,0.68068,0.68057,0.68068,22.94,0.68069,0.68081,0.68069,0.68081,35.97,False
'2018-12-17T21:40:00',0.68068,0.68068,0.68058,0.68058,21.85,0.68081,0.68081,0.6807,0.6807,28.35,False
'2018-12-17T21:41:00',0.68057,0.68057,0.68048,0.6805,41.85,0.6807,0.6807,0.68062,0.68062,53.82,False
'2018-12-17T21:42:00',0.68049,0.68051,0.68049,0.68049,16.25,0.68062,0.68062,0.68062,0.68062,23.09,True
'2018-12-17T21:43:00',0.68049,0.68052,0.68049,0.6805,34.0,0.68062,0.68063,0.68062,0.68062,39.62,False
'2018-12-17T21:44:00',0.6805,0.6805,0.68048,0.68049,41.58,0.68062,0.68062,0.68061,0.68061,46.72,True
'2018-12-17T21:45:00',0.68048,0.6805,0.68048,0.68049,18.11,0.68061,0.68062,0.68061,0.68062,17.46,False
'2018-12-17T21:46:00',0.6805,0.68053,0.68047,0.68047,28.91,0.68061,0.68066,0.68059,0.68059,16.87,False
'2018-12-17T21:47:00',0.68047,0.68049,0.68037,0.68047,89.9,0.68059,0.68061,0.68047,0.68058,47.74,False
'2018-12-17T21:48:00',0.68045,0.68046,0.68039,0.68041,75.63,0.68056,0.68059,0.68052,0.68052,46.43,False
'2018-12-17T21:49:00',0.68039,0.68041,0.68039,0.68039,20.48,0.68053,0.68053,0.68052,0.68053,25.36,True
'2018-12-17T21:50:00',0.68041,0.6805,0.6804,0.68049,24.35,0.68052,0.68062,0.68052,0.68062,21.99,True
'2018-12-17T21:51:00',0.6805,0.68051,0.68047,0.6805,35.35,0.68061,0.68063,0.68059,0.68063,26.97,True
'2018-12-17T21:52:00',0.68051,0.68053,0.6805,0.68053,10.56,0.68062,0.68066,0.68062,0.68065,10.37,True
'2018-12-17T21:53:00',0.68053,0.68059,0.68053,0.68057,36.22,0.68066,0.68072,0.68065,0.6807,33.1,True
'2018-12-17T21:54:00',0.68057,0.68059,0.68052,0.68059,31.35,0.68071,0.68071,0.68065,0.6807,27.87,False
'2018-12-17T21:55:00',0.68056,0.68059,0.68056,0.68058,19.6,0.68069,0.68072,0.68068,0.68069,18.6,False
'2018-12-17T21:56:00',0.68056,0.68057,0.68052,0.68057,19.97,0.68068,0.68069,0.68065,0.68068,19.12,False
'2018-12-17T21:57:00',0.68057,0.68057,0.68054,0.68055,34.86,0.68069,0.68069,0.68067,0.68068,15.5,True
'2018-12-17T21:58:00',0.68056,0.68059,0.6804,0.68058,69.18,0.68069,0.68072,0.68052,0.68072,63.05,False
'2018-12-17T21:59:00',0.6806,0.68065,0.68055,0.68055,22.3,0.68072,0.68079,0.68069,0.6807,23.24,False
'2018-12-17T22:00:00',0.68056,0.68056,0.68054,0.68055,7.12,0.68071,0.68071,0.68068,0.68069,9.75,True
'2018-12-17T22:01:00',0.68057,0.68057,0.68048,0.68057,15.38,0.68069,0.68069,0.6806,0.68069,15.37,True
'2018-12-17T22:02:00',0.68057,0.68059,0.68056,0.68058,10.52,0.6807,0.68072,0.68069,0.6807,17.25,False
'2018-12-17T22:03:00',0.68055,0.68056,0.6805,0.68056,17.82,0.68069,0.68069,0.68062,0.68068,21.19,False
'2018-12-17T22:04:00',0.68054,0.68054,0.68036,0.68039,15.91,0.68068,0.68068,0.68049,0.68053,21.6,False
'2018-12-17T22:05:00',0.6804,0.6804,0.68036,0.68036,8.45,0.68053,0.68053,0.68048,0.6805,13.5,False
'2018-12-17T22:06:00',0.68037,0.68037,0.68035,0.68035,14.25,0.68051,0.68051,0.68048,0.68049,18.5,False
'2018-12-17T22:07:00',0.68035,0.68036,0.6803,0.68035,29.07,0.6805,0.6805,0.68044,0.68049,26.45,True
'2018-12-17T22:08:00',0.68035,0.68036,0.68034,0.68036,14.0,0.68048,0.6805,0.68048,0.6805,20.59,False
'2018-12-17T22:09:00',0.68036,0.68036,0.68031,0.68035,11.75,0.68049,0.68049,0.68045,0.68049,16.74,True
'2018-12-17T22:10:00',0.68035,0.68038,0.68035,0.68036,9.94,0.68048,0.6805,0.68048,0.6805,12.0,False
'2018-12-17T22:11:00',0.68036,0.68036,0.68035,0.68036,6.75,0.68049,0.6805,0.68049,0.6805,7.0,True
'2018-12-17T22:12:00',0.68036,0.68037,0.68035,0.68037,13.19,0.6805,0.6805,0.68048,0.68049,20.0,False
'2018-12-17T22:13:00',0.68035,0.68035,0.68034,0.68035,14.72,0.68049,0.6805,0.68047,0.68049,14.24,False
'2018-12-17T22:14:00',0.68033,0.68035,0.6803,0.68034,32.09,0.68046,0.68049,0.68044,0.68048,34.98,True
'2018-12-17T22:15:00',0.68035,0.68041,0.68034,0.68041,12.87,0.68048,0.68055,0.68048,0.68055,16.87,False
'2018-12-17T22:16:00',0.68042,0.68042,0.68036,0.68036,20.49,0.68055,0.68055,0.68048,0.68048,15.24,False
'2018-12-17T22:17:00',0.68032,0.68032,0.68028,0.68029,10.67,0.68045,0.68045,0.6804,0.68042,10.25,False
'2018-12-17T22:18:00',0.68028,0.68028,0.68028,0.68028,7.1,0.68042,0.68042,0.68041,0.68042,7.5,True
'2018-12-17T22:19:00',0.68027,0.68029,0.68027,0.68029,3.74,0.68041,0.68042,0.68041,0.68042,3.0,True
'2018-12-17T22:20:00',0.68029,0.68036,0.68028,0.68036,16.24,0.68041,0.68049,0.68041,0.68049,18.24,False
'2018-12-17T22:21:00',0.68036,0.68036,0.68036,0.68036,7.6,0.68048,0.68049,0.68048,0.68048,7.0,True
'2018-12-17T22:22:00',0.68036,0.68043,0.68036,0.68043,19.15,0.68049,0.68055,0.68048,0.68055,12.25,False
'2018-12-17T22:23:00',0.68042,0.68043,0.6804,0.68041,8.06,0.68053,0.68055,0.68053,0.68054,5.62,False
'2018-12-17T22:24:00',0.6804,0.6804,0.68038,0.68039,11.25,0.68054,0.68054,0.68051,0.68052,6.0,True
'2018-12-17T22:25:00',0.68038,0.68046,0.68038,0.68044,8.75,0.68052,0.68058,0.68052,0.68058,12.0,True
'2018-12-17T22:26:00',0.68044,0.68056,0.68044,0.68056,24.17,0.68058,0.68069,0.68058,0.68069,22.0,True
'2018-12-17T22:27:00',0.68057,0.68075,0.68056,0.68071,32.37,0.68068,0.68089,0.68068,0.68086,29.73,False
'2018-12-17T22:28:00',0.68072,0.68073,0.68065,0.68065,18.49,0.68085,0.68085,0.68078,0.68078,15.37,False
'2018-12-17T22:29:00',0.68065,0.68065,0.68064,0.68064,13.46,0.68078,0.68079,0.68077,0.68079,18.75,True
'2018-12-17T22:30:00',0.68063,0.68066,0.68063,0.68066,9.16,0.68078,0.6808,0.68078,0.6808,10.0,False
'2018-12-17T22:31:00',0.68063,0.68064,0.68063,0.68064,8.93,0.68078,0.68079,0.68078,0.68078,9.75,True
'2018-12-17T22:32:00',0.68064,0.68064,0.68064,0.68064,12.32,0.68079,0.68079,0.68078,0.68079,20.75,False
'2018-12-17T22:33:00',0.68064,0.68064,0.68063,0.68063,13.46,0.68078,0.68079,0.68075,0.68075,14.0,True
'2018-12-17T22:34:00',0.68063,0.68064,0.68063,0.68064,9.11,0.68076,0.68078,0.68076,0.68077,6.75,True
'2018-12-17T22:35:00',0.68063,0.68066,0.68063,0.68066,8.0,0.68078,0.6808,0.68078,0.68079,10.25,False
'2018-12-17T22:36:00',0.68064,0.68064,0.68055,0.68056,16.62,0.68078,0.68078,0.68068,0.68068,16.25,False
'2018-12-17T22:37:00',0.68055,0.68055,0.68055,0.68055,7.61,0.68069,0.6807,0.68069,0.68069,5.62,False
'2018-12-17T22:38:00',0.68055,0.68055,0.68051,0.68051,14.47,0.6807,0.6807,0.68066,0.68066,12.49,False
'2018-12-17T22:39:00',0.68051,0.68051,0.68046,0.68047,18.03,0.68065,0.68065,0.6806,0.68061,15.19,True
'2018-12-17T22:40:00',0.68048,0.68056,0.68046,0.6805,42.92,0.68062,0.68069,0.6806,0.68063,30.36,True
'2018-12-17T22:41:00',0.68049,0.68056,0.68049,0.68055,4.31,0.68064,0.68069,0.68064,0.68068,5.62,False
'2018-12-17T22:42:00',0.68054,0.68055,0.6805,0.6805,27.34,0.68068,0.68069,0.68064,0.68064,18.75,True
'2018-12-17T22:43:00',0.68049,0.68056,0.68049,0.68055,17.49,0.68064,0.6807,0.68064,0.68069,21.62,True
'2018-12-17T22:44:00',0.68055,0.68056,0.68055,0.68056,26.69,0.6807,0.6807,0.68069,0.6807,14.99,False
'2018-12-17T22:45:00',0.68056,0.68057,0.68056,0.68056,12.3,0.68071,0.68072,0.68069,0.68069,7.5,True
'2018-12-17T22:46:00',0.68056,0.68061,0.68055,0.68061,38.73,0.6807,0.68075,0.6807,0.68073,33.37,True
'2018-12-17T22:47:00',0.68061,0.68061,0.68059,0.68061,15.23,0.68074,0.68076,0.68073,0.68076,33.58,True
'2018-12-17T22:48:00',0.68061,0.68065,0.6806,0.68065,11.85,0.68076,0.6808,0.68076,0.6808,14.23,True
'2018-12-17T22:49:00',0.68065,0.68073,0.68065,0.68073,36.63,0.68081,0.68088,0.6808,0.68088,32.34,False
'2018-12-17T22:50:00',0.68074,0.68075,0.68064,0.68064,25.41,0.6809,0.68091,0.68078,0.68078,26.54,True
'2018-12-17T22:51:00',0.68065,0.68065,0.68064,0.68064,5.25,0.68081,0.68081,0.68078,0.68079,5.0,False
'2018-12-17T22:52:00',0.68063,0.68063,0.68062,0.68063,15.29,0.68079,0.68079,0.68078,0.68078,15.98,True
'2018-12-17T22:53:00',0.68062,0.68065,0.68062,0.68065,7.49,0.68079,0.68079,0.68079,0.68079,6.0,False
'2018-12-17T22:54:00',0.68064,0.68067,0.68063,0.68064,13.19,0.68079,0.6808,0.68078,0.68079,19.49,False
'2018-12-17T22:55:00',0.68063,0.68064,0.68063,0.68064,4.0,0.68079,0.68079,0.68078,0.68079,5.5,False
'2018-12-17T22:56:00',0.68062,0.68064,0.68062,0.68063,11.25,0.6808,0.6808,0.68076,0.68076,14.75,True
'2018-12-17T22:57:00',0.68062,0.68065,0.68062,0.68064,15.0,0.68076,0.68081,0.68076,0.68079,21.0,False
'2018-12-17T22:58:00',0.6806,0.6806,0.68039,0.68047,53.19,0.6808,0.68082,0.68066,0.68074,45.37,False
'2018-12-17T22:59:00',0.68047,0.68048,0.68025,0.68025,44.25,0.68071,0.68091,0.6807,0.6809,35.47,False
'2018-12-17T23:00:00',0.67991,0.67991,0.67991,0.67991,3.0,0.681,0.68105,0.681,0.68105,3.37,False
'2018-12-17T23:01:00',0.67953,0.67991,0.67953,0.67991,1.5,0.68073,0.68073,0.68073,0.68073,1.5,True
'2018-12-17T23:02:00',0.67991,0.67992,0.67991,0.67991,4.5,0.68074,0.68074,0.68052,0.68074,4.12,False
'2018-12-17T23:03:00',0.67991,0.67992,0.67991,0.67991,6.75,0.68075,0.68075,0.68027,0.68033,4.09,False
'2018-12-17T23:04:00',0.67984,0.67987,0.67984,0.67984,1.11,0.68033,0.68036,0.68033,0.68033,1.11,True
'2018-12-17T23:05:00',0.67983,0.68014,0.67983,0.68005,7.11,0.6803,0.68087,0.6803,0.68086,3.73,False
'2018-12-17T23:06:00',0.68005,0.68005,0.67999,0.68002,10.62,0.68082,0.68083,0.6808,0.68083,12.76,True
'2018-12-17T23:07:00',0.67995,0.68017,0.67993,0.68017,5.13,0.68083,0.68094,0.68081,0.68083,5.88,True
'2018-12-17T23:08:00',0.68025,0.6805,0.68017,0.68029,25.95,0.68082,0.68083,0.68075,0.68082,57.15,True
'2018-12-17T23:09:00',0.6803,0.68034,0.68028,0.68033,11.0,0.68082,0.68082,0.68061,0.68075,14.67,True
'2018-12-17T23:10:00',0.68031,0.68054,0.68027,0.68037,43.4,0.68081,0.68082,0.68062,0.68073,49.49,True
'2018-12-17T23:11:00',0.68038,0.68052,0.68027,0.68052,36.9,0.68073,0.68082,0.68063,0.68082,41.2,False
'2018-12-17T23:12:00',0.68051,0.68053,0.68029,0.68034,22.6,0.68082,0.68082,0.68059,0.68067,26.99,True
'2018-12-17T23:13:00',0.68034,0.68054,0.6803,0.68036,66.7,0.68066,0.68084,0.68056,0.68069,74.98,True
'2018-12-17T23:14:00',0.68036,0.68054,0.68029,0.68048,44.2,0.68068,0.68081,0.68062,0.68065,43.0,True
'2018-12-17T23:15:00',0.68048,0.68051,0.6803,0.68048,44.7,0.6808,0.6808,0.6806,0.68073,52.72,False
'2018-12-17T23:16:00',0.68048,0.68048,0.68024,0.68024,27.26,0.68072,0.6808,0.68065,0.68072,28.12,True
'2018-12-17T23:17:00',0.68022,0.68047,0.68022,0.68046,23.6,0.68071,0.68085,0.68071,0.68085,25.48,False
'2018-12-17T23:18:00',0.68046,0.68067,0.68031,0.68046,30.9,0.68084,0.68085,0.68072,0.68082,30.99,False
'2018-12-17T23:19:00',0.68045,0.6805,0.6801,0.6801,22.25,0.68084,0.68092,0.68054,0.68055,18.79,True
'2018-12-17T23:20:00',0.68011,0.68027,0.68008,0.68027,15.62,0.68055,0.68055,0.68053,0.68053,11.0,True
'2018-12-17T23:21:00',0.68027,0.68031,0.68009,0.68031,11.0,0.68054,0.68066,0.68053,0.68065,14.5,True
'2018-12-17T23:22:00',0.68031,0.68041,0.68024,0.68041,22.37,0.68056,0.68082,0.68056,0.68082,23.48,False
'2018-12-17T23:23:00',0.68041,0.68051,0.68024,0.68024,29.5,0.68082,0.68085,0.6807,0.6807,41.5,False
'2018-12-17T23:24:00',0.68023,0.68023,0.6802,0.6802,12.12,0.68069,0.68069,0.68067,0.68067,9.0,True
'2018-12-17T23:25:00',0.68025,0.68042,0.68021,0.68033,29.13,0.68067,0.68085,0.68067,0.68079,34.5,False
'2018-12-17T23:26:00',0.68034,0.68037,0.68032,0.68032,16.5,0.68077,0.68079,0.68076,0.68077,17.36,False
'2018-12-17T23:27:00',0.68032,0.68032,0.6801,0.6801,15.75,0.68077,0.68077,0.68052,0.68052,16.12,True
'2018-12-17T23:28:00',0.68011,0.68041,0.6801,0.68019,37.23,0.68051,0.68079,0.68049,0.68059,29.86,False
'2018-12-17T23:29:00',0.68018,0.68018,0.68014,0.68014,9.0,0.68059,0.68059,0.68058,0.68058,8.24,True
'2018-12-17T23:30:00',0.6802,0.68072,0.68015,0.68061,65.3,0.68059,0.68089,0.68058,0.68078,53.6,True
'2018-12-17T23:31:00',0.68059,0.68065,0.68059,0.68065,12.0,0.68078,0.68081,0.68078,0.68081,12.0,False
'2018-12-17T23:32:00',0.68063,0.68064,0.68051,0.68054,27.24,0.68082,0.68082,0.68069,0.6807,26.5,True
'2018-12-17T23:33:00',0.68052,0.68057,0.68052,0.68056,9.0,0.6807,0.6807,0.68069,0.6807,9.0,False
'2018-12-17T23:34:00',0.68055,0.68057,0.68055,0.68055,7.0,0.6807,0.68071,0.68068,0.68071,7.0,False
'2018-12-17T23:35:00',0.68055,0.68055,0.68052,0.68052,4.0,0.6807,0.6807,0.6807,0.6807,4.0,False
'2018-12-17T23:36:00',0.68051,0.68056,0.68051,0.68052,11.12,0.6807,0.6807,0.68069,0.6807,9.0,False
'2018-12-17T23:37:00',0.68053,0.68056,0.68044,0.68047,24.12,0.6807,0.68071,0.68053,0.68062,23.0,False
'2018-12-17T23:38:00',0.6805,0.68052,0.68033,0.68033,12.62,0.68062,0.68064,0.68051,0.68051,12.0,False
'2018-12-17T23:39:00',0.68033,0.68036,0.68012,0.68015,19.11,0.6805,0.68051,0.6803,0.68033,14.5,True
'2018-12-17T23:40:00',0.68016,0.68059,0.68016,0.68059,23.48,0.68034,0.68075,0.68033,0.68075,29.74,True
'2018-12-17T23:41:00',0.6806,0.68064,0.68059,0.6806,28.84,0.68076,0.68079,0.68075,0.68075,21.0,True
'2018-12-17T23:42:00',0.68059,0.68063,0.68059,0.6806,18.35,0.68075,0.68079,0.68073,0.68076,14.0,False
'2018-12-17T23:43:00',0.68061,0.68061,0.68058,0.68059,16.11,0.68076,0.68076,0.68073,0.68074,11.0,False
'2018-12-17T23:44:00',0.68059,0.68061,0.68058,0.68058,7.12,0.68075,0.68076,0.68073,0.68074,6.0,False
'2018-12-17T23:45:00',0.68058,0.68058,0.68031,0.68031,31.73,0.68072,0.68073,0.68048,0.68048,30.12,True
'2018-12-17T23:46:00',0.6803,0.68032,0.6803,0.68032,12.0,0.68048,0.6805,0.68047,0.6805,12.0,True
'2018-12-17T23:47:00',0.68033,0.6804,0.68033,0.6804,15.22,0.68051,0.68054,0.6805,0.68054,14.6,True
'2018-12-17T23:48:00',0.68039,0.68043,0.68036,0.68043,12.1,0.68054,0.68057,0.68053,0.68057,10.0,False
'2018-12-17T23:49:00',0.68041,0.68043,0.68041,0.68041,9.98,0.68057,0.68058,0.68055,0.68055,6.0,False
'2018-12-17T23:50:00',0.6804,0.68041,0.6804,0.6804,4.12,0.68056,0.68056,0.68056,0.68056,3.0,False
'2018-12-17T23:51:00',0.6804,0.6804,0.68034,0.68037,14.12,0.68053,0.68055,0.68045,0.6805,14.74,False
'2018-12-17T23:52:00',0.68035,0.68035,0.68024,0.68027,22.73,0.6805,0.6805,0.6804,0.68043,19.24,True
'2018-12-17T23:53:00',0.68028,0.68029,0.68028,0.68029,6.0,0.68044,0.68044,0.68042,0.68042,6.0,False
'2018-12-17T23:54:00',0.68028,0.68031,0.68027,0.68028,55.33,0.68043,0.68045,0.68041,0.68043,54.23,False
'2018-12-17T23:55:00',0.68029,0.68029,0.68024,0.68025,14.09,0.68044,0.68044,0.68039,0.6804,11.5,False
'2018-12-17T23:56:00',0.68024,0.68025,0.68024,0.68025,7.61,0.6804,0.6804,0.68039,0.68039,5.0,False
'2018-12-17T23:57:00',0.68024,0.68025,0.68016,0.68017,15.71,0.68039,0.68039,0.68029,0.6803,12.0,True
'2018-12-17T23:58:00',0.68016,0.6802,0.68016,0.68016,15.22,0.68031,0.68035,0.68031,0.68033,13.62,True
'2018-12-17T23:59:00',0.68015,0.6802,0.68013,0.68017,16.35,0.68033,0.68037,0.68031,0.68035,13.99,True
'2018-12-18T00:00:00',0.68016,0.68052,0.68014,0.68052,44.08,0.68032,0.68065,0.6803,0.68065,37.8,False
'2018-12-18T00:01:00',0.6805,0.6805,0.68045,0.68045,18.73,0.68065,0.68066,0.68061,0.68063,18.01,False
'2018-12-18T00:02:00',0.68046,0.68046,0.68042,0.68042,23.72,0.68063,0.68063,0.68058,0.68058,12.48,True
'2018-12-18T00:03:00',0.68043,0.68047,0.68043,0.68044,14.91,0.68058,0.68061,0.68058,0.68059,16.38,True
'2018-12-18T00:04:00',0.68047,0.68047,0.68044,0.68044,7.74,0.68059,0.68061,0.68059,0.68061,5.87,True
'2018-12-18T00:05:00',0.68047,0.68047,0.68044,0.68046,20.45,0.68061,0.68063,0.68059,0.68059,25.98,False
'2018-12-18T00:06:00',0.68046,0.68047,0.68045,0.68046,10.62,0.6806,0.6806,0.68059,0.68059,12.8,False
'2018-12-18T00:07:00',0.68046,0.68046,0.68044,0.68044,7.88,0.6806,0.6806,0.68059,0.68059,6.75,False
'2018-12-18T00:08:00',0.68044,0.68044,0.68025,0.68027,26.26,0.68059,0.68059,0.68038,0.68039,23.81,False
'2018-12-18T00:09:00',0.68027,0.68027,0.68026,0.68026,6.23,0.68038,0.68039,0.68038,0.68039,5.0,True
'2018-12-18T00:10:00',0.68029,0.68049,0.68029,0.68037,46.61,0.68041,0.68058,0.68041,0.68047,44.0,True
'2018-12-18T00:11:00',0.68036,0.68049,0.68036,0.68049,53.49,0.68047,0.68061,0.68047,0.68061,65.48,True
'2018-12-18T00:12:00',0.68055,0.68072,0.68054,0.68067,67.17,0.68065,0.68083,0.68062,0.6808,61.79,True
'2018-12-18T00:13:00',0.68067,0.68072,0.68067,0.68069,11.43,0.68081,0.68084,0.68081,0.68083,9.25,False
'2018-12-18T00:14:00',0.68069,0.68069,0.68052,0.68055,27.93,0.68083,0.68083,0.68063,0.68068,27.87,False
'2018-12-18T00:15:00',0.68056,0.68056,0.68055,0.68055,10.24,0.68069,0.68069,0.68068,0.68068,7.74,False
'2018-12-18T00:16:00',0.68055,0.68055,0.68044,0.68045,21.24,0.68066,0.68067,0.68055,0.68057,20.62,True
'2018-12-18T00:17:00',0.68046,0.68051,0.68034,0.68045,72.21,0.68056,0.68062,0.68048,0.68058,61.69,False
'2018-12-18T00:18:00',0.68046,0.68046,0.68033,0.68034,26.86,0.68059,0.68059,0.68047,0.68047,17.99,False
'2018-12-18T00:19:00',0.68033,0.68035,0.68026,0.68026,61.1,0.68047,0.68048,0.68038,0.6804,56.49,True
'2018-12-18T00:20:00',0.68027,0.68037,0.68027,0.68036,18.74,0.6804,0.68048,0.68039,0.68048,24.82,True
'2018-12-18T00:21:00',0.68035,0.6806,0.68035,0.6806,57.61,0.68048,0.68071,0.68048,0.68071,60.83,True
'2018-12-18T00:22:00',0.6806,0.68078,0.6806,0.68078,55.5,0.68071,0.68091,0.68071,0.68091,53.16,False
'2018-12-18T00:23:00',0.68078,0.68078,0.68077,0.68077,12.15,0.68091,0.68092,0.6809,0.6809,13.5,True
'2018-12-18T00:24:00',0.68082,0.68098,0.68078,0.68094,62.7,0.68091,0.68109,0.68091,0.68107,68.08,False
'2018-12-18T00:25:00',0.68094,0.68095,0.68079,0.68081,34.95,0.68105,0.68107,0.6809,0.68091,32.48,False
'2018-12-18T00:26:00',0.68076,0.68079,0.68069,0.68069,38.1,0.68089,0.68089,0.68081,0.68081,24.12,False
'2018-12-18T00:27:00',0.6807,0.6807,0.68059,0.68062,35.62,0.68081,0.68081,0.68067,0.68072,53.56,True
'2018-12-18T00:28:00',0.68063,0.68063,0.68062,0.68062,7.5,0.68072,0.68076,0.68072,0.68075,13.74,False
'2018-12-18T00:29:00',0.68061,0.68061,0.68047,0.68054,80.37,0.68073,0.68073,0.6806,0.68066,71.92,True
'2018-12-18T00:30:00',0.68053,0.68056,0.68051,0.68056,26.71,0.68066,0.68067,0.68064,0.68067,24.3,True
'2018-12-18T00:31:00',0.68057,0.68062,0.68056,0.68057,20.79,0.68067,0.68074,0.68067,0.68071,33.37,False
'2018-12-18T00:32:00',0.68056,0.68058,0.68056,0.68057,36.9,0.68069,0.68069,0.68069,0.68069,39.12,False
'2018-12-18T00:33:00',0.68056,0.68058,0.68053,0.68053,10.75,0.68069,0.68069,0.68067,0.68067,12.86,True
'2018-12-18T00:34:00',0.68054,0.68056,0.68047,0.68055,30.3,0.68066,0.68067,0.68059,0.68067,28.54,False
'2018-12-18T00:35:00',0.68056,0.68056,0.6805,0.6805,10.61,0.68067,0.68069,0.68063,0.68063,14.99,True
'2018-12-18T00:36:00',0.68051,0.68057,0.68047,0.68055,36.09,0.68063,0.6807,0.68059,0.68069,36.1,True
'2018-12-18T00:37:00',0.68056,0.68057,0.6805,0.68056,32.85,0.68069,0.68069,0.68063,0.68069,35.97,False
'2018-12-18T00:38:00',0.68055,0.68056,0.68052,0.68056,11.37,0.68067,0.68068,0.68065,0.68068,10.98,True
'2018-12-18T00:39:00',0.68056,0.68057,0.68056,0.68057,17.36,0.6807,0.6807,0.6807,0.6807,16.71,False
'2018-12-18T00:40:00',0.68056,0.68058,0.68054,0.68056,33.73,0.6807,0.6807,0.68066,0.68069,38.93,False
'2018-12-18T00:41:00',0.68057,0.68057,0.68056,0.68056,18.09,0.68069,0.68069,0.68067,0.68069,24.33,True
'2018-12-18T00:42:00',0.68056,0.68062,0.68056,0.68061,9.11,0.68067,0.68074,0.68067,0.68074,8.11,False
'2018-12-18T00:43:00',0.68061,0.68062,0.6806,0.6806,3.74,0.68073,0.68074,0.68073,0.68074,5.87,True
'2018-12-18T00:44:00',0.6806,0.68061,0.6806,0.68061,2.12,0.68074,0.68074,0.68074,0.68074,3.99,True
'2018-12-18T00:45:00',0.68061,0.68067,0.68061,0.68067,16.24,0.68074,0.68081,0.68074,0.68081,14.99,True
'2018-12-18T00:46:00',0.6807,0.6807,0.68068,0.68068,3.62,0.68081,0.68081,0.68081,0.68081,6.61,True
'2018-12-18T00:47:00',0.6807,0.68071,0.6807,0.6807,12.95,0.68081,0.68084,0.68081,0.68084,12.17,True
'2018-12-18T00:48:00',0.68071,0.68073,0.68071,0.68072,13.23,0.68083,0.68085,0.68083,0.68085,24.1,True
'2018-12-18T00:49:00',0.68072,0.68079,0.68072,0.68079,12.49,0.68085,0.68091,0.68085,0.68091,12.03,True
'2018-12-18T00:50:00',0.68078,0.6809,0.68078,0.6809,83.93,0.68092,0.68102,0.68092,0.68102,75.48,False
'2018-12-18T00:51:00',0.68088,0.68088,0.68081,0.68082,32.81,0.68099,0.68099,0.68093,0.68093,35.48,False
'2018-12-18T00:52:00',0.68081,0.68082,0.68081,0.68082,39.25,0.68094,0.68094,0.68093,0.68093,35.75,False
'2018-12-18T00:53:00',0.68081,0.68082,0.68081,0.68081,13.12,0.68094,0.68094,0.68093,0.68093,19.34,True
'2018-12-18T00:54:00',0.68082,0.68082,0.68081,0.68081,6.99,0.68093,0.68095,0.68093,0.68094,8.86,False
'2018-12-18T00:55:00',0.68083,0.68083,0.68073,0.68073,19.32,0.68094,0.68094,0.68087,0.68087,29.04,False
'2018-12-18T00:56:00',0.68074,0.68074,0.68073,0.68074,13.02,0.68086,0.68087,0.68085,0.68085,10.77,False
'2018-12-18T00:57:00',0.68074,0.68075,0.68072,0.68073,15.17,0.68087,0.68088,0.68085,0.68087,19.75,True
'2018-12-18T00:58:00',0.68073,0.68084,0.68073,0.68082,54.75,0.68086,0.68096,0.68086,0.68092,48.26,False
'2018-12-18T00:59:00',0.6808,0.68082,0.6806,0.68063,71.32,0.68089,0.68095,0.68069,0.68072,62.72,True
'2018-12-18T01:00:00',0.68131,0.68291,0.68121,0.68218,295.65,0.68145,0.68302,0.68145,0.68227,275.6,True
'2018-12-18T01:01:00',0.68215,0.68247,0.6821,0.68225,114.62,0.68221,0.68258,0.68221,0.68238,141.8,False
'2018-12-18T01:02:00',0.68223,0.68225,0.68214,0.68214,82.29,0.68236,0.68239,0.68225,0.68226,66.93,False
'2018-12-18T01:03:00',0.68215,0.68227,0.68209,0.68212,64.9,0.68226,0.68239,0.6822,0.68226,81.86,False
'2018-12-18T01:04:00',0.68211,0.68214,0.68207,0.68207,14.24,0.68219,0.68227,0.68219,0.68221,24.79,True
'2018-12-18T01:05:00',0.68208,0.68239,0.68206,0.68239,74.69,0.68221,0.68252,0.68219,0.68252,88.39,False
'2018-12-18T01:06:00',0.68239,0.68239,0.68219,0.68219,92.77,0.68251,0.68252,0.6823,0.6823,77.32,False
'2018-12-18T01:07:00',0.68219,0.6822,0.68182,0.68182,68.83,0.68232,0.68232,0.68192,0.68193,91.56,True
'2018-12-18T01:08:00',0.68184,0.6819,0.6818,0.6819,41.81,0.68193,0.682,0.6819,0.68196,50.71,False
'2018-12-18T01:09:00',0.68188,0.68188,0.6817,0.68174,42.74,0.68196,0.68196,0.6818,0.68183,47.35,False
'2018-12-18T01:10:00',0.68171,0.68173,0.68168,0.68169,42.68,0.68182,0.68183,0.68178,0.6818,29.48,False
'2018-12-18T01:11:00',0.68169,0.68172,0.68156,0.68161,105.2,0.68181,0.68181,0.68167,0.68173,76.09,True
'2018-12-18T01:12:00',0.68161,0.68167,0.68161,0.68163,34.6,0.68173,0.68178,0.68173,0.68175,37.37,True
'2018-12-18T01:13:00',0.68165,0.68168,0.68164,0.68168,9.62,0.68176,0.68179,0.68175,0.68179,13.44,True
'2018-12-18T01:14:00',0.68165,0.68178,0.68164,0.68177,37.67,0.68178,0.6819,0.68176,0.68188,41.36,False
'2018-12-18T01:15:00',0.68175,0.68175,0.6817,0.68171,27.36,0.68186,0.68186,0.68181,0.68181,18.99,False
'2018-12-18T01:16:00',0.68167,0.68167,0.68163,0.68163,51.32,0.68178,0.68178,0.68174,0.68174,16.3,False
'2018-12-18T01:17:00',0.68163,0.68163,0.68162,0.68163,18.85,0.68173,0.68174,0.68173,0.68174,17.73,False
'2018-12-18T01:18:00',0.68162,0.68163,0.68125,0.68125,75.14,0.68174,0.68174,0.68136,0.68136,62.22,False
'2018-12-18T01:19:00',0.68125,0.68128,0.68119,0.68122,55.53,0.68136,0.6814,0.6813,0.68132,43.09,True
'2018-12-18T01:20:00',0.68123,0.68132,0.68123,0.6813,18.36,0.68133,0.68142,0.68133,0.68142,13.0,False
'2018-12-18T01:21:00',0.6813,0.68132,0.68129,0.68129,18.34,0.68142,0.68143,0.68139,0.68139,15.86,False
'2018-12-18T01:22:00',0.68127,0.68128,0.68112,0.68114,61.8,0.68139,0.68139,0.68124,0.68126,47.1,True
'2018-12-18T01:23:00',0.68115,0.68121,0.68113,0.68121,47.4,0.68125,0.6813,0.68123,0.6813,29.0,True
'2018-12-18T01:24:00',0.68122,0.6814,0.68121,0.6814,53.58,0.6813,0.68152,0.6813,0.68152,49.18,True
'2018-12-18T01:25:00',0.68138,0.68153,0.68138,0.68151,80.32,0.68152,0.68166,0.68151,0.68164,55.93,False
'2018-12-18T01:26:00',0.68151,0.68154,0.68148,0.68148,28.45,0.68163,0.68166,0.68161,0.68161,54.31,True
'2018-12-18T01:27:00',0.68147,0.68151,0.68144,0.68151,16.68,0.68157,0.68162,0.68155,0.68162,14.47,True
'2018-12-18T01:28:00',0.68151,0.68153,0.68151,0.68152,9.11,0.68163,0.68164,0.68163,0.68164,4.0,False
'2018-12-18T01:29:00',0.68152,0.68152,0.68138,0.68145,49.86,0.68166,0.68166,0.68151,0.68157,38.48,False
'2018-12-18T01:30:00',0.68146,0.68146,0.68132,0.68132,26.42,0.68157,0.68157,0.68143,0.68143,24.61,False
'2018-12-18T01:31:00',0.68131,0.68131,0.68093,0.68093,58.7,0.68143,0.68143,0.68103,0.68103,63.31,True
'2018-12-18T01:32:00',0.68093,0.68117,0.68093,0.68117,53.81,0.68103,0.68129,0.68103,0.68128,36.23,True
'2018-12-18T01:33:00',0.68117,0.68127,0.68115,0.68125,91.06,0.68127,0.6814,0.68126,0.68138,70.06,False
'2018-12-18T01:34:00',0.68126,0.68126,0.68114,0.68116,60.33,0.68138,0.68138,0.68125,0.68128,50.23,True
'2018-12-18T01:35:00',0.68117,0.68128,0.68117,0.68128,49.16,0.68129,0.68139,0.68129,0.68139,53.73,True
'2018-12-18T01:36:00',0.68129,0.68133,0.68127,0.68132,57.83,0.68139,0.68146,0.68139,0.68145,47.55,False
'2018-12-18T01:37:00',0.68132,0.68134,0.68129,0.68129,56.95,0.68145,0.68147,0.6814,0.6814,42.27,True
'2018-12-18T01:38:00',0.68129,0.68147,0.68122,0.68147,92.88,0.6814,0.6816,0.68134,0.68159,72.33,True
'2018-12-18T01:39:00',0.68147,0.68152,0.68146,0.68152,23.94,0.6816,0.68165,0.68159,0.68165,24.42,True
'2018-12-18T01:40:00',0.68152,0.68171,0.68151,0.6817,80.83,0.68164,0.68183,0.68164,0.68183,77.22,False
'2018-12-18T01:41:00',0.6817,0.68171,0.68167,0.68168,70.95,0.68183,0.68184,0.6818,0.6818,81.06,True
'2018-12-18T01:42:00',0.68168,0.68184,0.68167,0.68184,75.77,0.68181,0.68196,0.6818,0.68195,71.56,True
'2018-12-18T01:43:00',0.68184,0.6819,0.68184,0.68189,49.5,0.68195,0.68203,0.68195,0.68202,49.42,True
'2018-12-18T01:44:00',0.68189,0.68201,0.68188,0.68201,136.79,0.68202,0.68215,0.68201,0.68214,115.75,False
'2018-12-18T01:45:00',0.68202,0.68202,0.68198,0.68198,75.88,0.68213,0.68215,0.6821,0.68211,58.2,True
'2018-12-18T01:46:00',0.68198,0.6823,0.68198,0.68224,78.75,0.68211,0.6824,0.68211,0.68237,80.36,False
'2018-12-18T01:47:00',0.68224,0.68224,0.68201,0.68214,85.91,0.68236,0.68236,0.68213,0.68225,73.53,True
'2018-12-18T01:48:00',0.68213,0.68246,0.6821,0.68245,106.84,0.68225,0.68258,0.68222,0.68257,118.02,False
'2018-12-18T01:49:00',0.68245,0.68248,0.68238,0.68243,77.38,0.68256,0.6826,0.68251,0.68256,80.45,True
'2018-12-18T01:50:00',0.68243,0.68263,0.68243,0.68263,96.28,0.68256,0.68276,0.68256,0.68276,116.28,False
'2018-12-18T01:51:00',0.68261,0.68261,0.68239,0.68241,103.91,0.68269,0.68274,0.68252,0.68254,82.23,True
'2018-12-18T01:52:00',0.68242,0.68252,0.6824,0.68252,86.37,0.68255,0.68265,0.68252,0.68265,77.71,True
'2018-12-18T01:53:00',0.68252,0.68263,0.68252,0.6826,112.59,0.68265,0.68276,0.68265,0.68273,60.89,True
'2018-12-18T01:54:00',0.68262,0.68273,0.68261,0.68267,138.31,0.68273,0.68284,0.68273,0.68279,115.01,False
'2018-12-18T01:55:00',0.68266,0.68266,0.68245,0.68246,99.86,0.68279,0.68279,0.68257,0.68258,80.19,True
'2018-12-18T01:56:00',0.68246,0.68254,0.68246,0.68253,45.45,0.68258,0.68268,0.68258,0.68266,45.7,True
'2018-12-18T01:57:00',0.68253,0.68266,0.68253,0.68263,53.48,0.68266,0.68278,0.68266,0.68276,42.36,False
'2018-12-18T01:58:00',0.68264,0.68264,0.68255,0.68255,22.43,0.68276,0.68276,0.68268,0.68268,20.47,False
'2018-12-18T01:59:00',0.68254,0.68254,0.68249,0.68249,16.48,0.68265,0.68265,0.68259,0.6826,19.5,False
'2018-12-18T02:00:00',0.68252,0.68254,0.68239,0.6824,64.83,0.68262,0.68265,0.68251,0.68254,55.17,True
'2018-12-18T02:01:00',0.6824,0.68246,0.68239,0.68243,62.5,0.68254,0.68257,0.6825,0.68256,39.97,True
'2018-12-18T02:02:00',0.68244,0.68247,0.68244,0.68246,59.38,0.68256,0.68259,0.68256,0.68259,38.2,True
'2018-12-18T02:03:00',0.68246,0.68247,0.68245,0.68247,106.46,0.68259,0.68259,0.68258,0.68259,123.54,False
'2018-12-18T02:04:00',0.68246,0.68248,0.68246,0.68247,27.08,0.68259,0.68259,0.68258,0.68259,31.2,True
'2018-12-18T02:05:00',0.68248,0.68252,0.68248,0.68252,80.18,0.68259,0.68265,0.68259,0.68265,67.55,False
'2018-12-18T02:06:00',0.68253,0.68254,0.68242,0.68243,46.86,0.68266,0.68266,0.68254,0.68256,39.64,True
'2018-12-18T02:07:00',0.68242,0.68249,0.68239,0.68248,79.36,0.68255,0.68259,0.68251,0.68259,51.44,True
'2018-12-18T02:08:00',0.68247,0.68256,0.68246,0.68256,58.64,0.6826,0.68268,0.68257,0.68268,28.81,True
'2018-12-18T02:09:00',0.68256,0.68258,0.68255,0.68258,23.3,0.68267,0.6827,0.68266,0.6827,18.78,True
'2018-12-18T02:10:00',0.68259,0.68271,0.68259,0.68271,36.48,0.68271,0.68284,0.68271,0.68283,28.98,True
'2018-12-18T02:11:00',0.68272,0.68282,0.68271,0.68282,56.51,0.68284,0.68294,0.68284,0.68292,60.84,True
'2018-12-18T02:12:00',0.68281,0.68295,0.6828,0.68295,73.74,0.68293,0.68306,0.68292,0.68306,69.62,True
'2018-12-18T02:13:00',0.68296,0.68317,0.68296,0.68317,102.73,0.68308,0.6833,0.68308,0.68328,105.02,False
'2018-12-18T02:14:00',0.68317,0.68323,0.68311,0.68314,98.4,0.6833,0.68336,0.68324,0.68327,88.44,False
'2018-12-18T02:15:00',0.68309,0.68315,0.68306,0.68309,44.78,0.68322,0.68328,0.68315,0.68319,70.85,False
'2018-12-18T02:16:00',0.68313,0.68314,0.68298,0.68301,47.39,0.6832,0.68325,0.68308,0.68311,35.48,True
'2018-12-18T02:17:00',0.683,0.68308,0.683,0.68307,21.36,0.68311,0.6832,0.6831,0.6832,22.74,True
'2018-12-18T02:18:00',0.68307,0.68312,0.68307,0.68312,43.88,0.68319,0.68325,0.68319,0.68325,43.71,True
'2018-12-18T02:19:00',0.68313,0.68318,0.6831,0.68316,56.42,0.68325,0.6833,0.6832,0.68329,63.63,False
'2018-12-18T02:20:00',0.68317,0.68323,0.68311,0.68311,113.86,0.68329,0.68335,0.68322,0.68322,92.37,True
'2018-12-18T02:21:00',0.68314,0.68316,0.6831,0.68316,74.8,0.68325,0.68327,0.68321,0.68327,103.55,True
'2018-12-18T02:22:00',0.68318,0.68336,0.68318,0.68334,53.08,0.68329,0.68348,0.68329,0.68347,101.95,True
'2018-12-18T02:23:00',0.68334,0.68357,0.68334,0.68353,43.22,0.68347,0.68368,0.68347,0.68366,80.69,False
'2018-12-18T02:24:00',0.68354,0.68376,0.6835,0.6835,80.06,0.68366,0.68389,0.68363,0.68363,110.66,True
'2018-12-18T02:25:00',0.68351,0.68369,0.68351,0.68367,113.3,0.68362,0.6838,0.68362,0.68379,116.99,True
'2018-12-18T02:26:00',0.68367,0.68393,0.68367,0.6839,78.68,0.6838,0.68402,0.68378,0.68402,112.19,False
'2018-12-18T02:27:00',0.68394,0.68398,0.68374,0.68374,81.82,0.68401,0.68409,0.68386,0.68386,95.1,True
'2018-12-18T02:28:00',0.68374,0.68388,0.68374,0.68386,42.59,0.68386,0.68401,0.68385,0.68398,68.0,True
'2018-12-18T02:29:00',0.68387,0.68411,0.68387,0.68408,53.03,0.68398,0.68421,0.68398,0.68419,60.3,True
'2018-12-18T02:30:00',0.68409,0.68429,0.68407,0.68428,96.4,0.68419,0.68441,0.68416,0.6844,99.47,False
'2018-12-18T02:31:00',0.68427,0.68427,0.68419,0.68424,105.16,0.6844,0.6844,0.6843,0.68435,96.89,True
'2018-12-18T02:32:00',0.68424,0.68428,0.68424,0.68427,53.15,0.68435,0.68439,0.68434,0.68439,50.45,True
'2018-12-18T02:33:00',0.68428,0.6845,0.68427,0.68447,202.92,0.68439,0.68462,0.68439,0.6846,175.75,False
'2018-12-18T02:34:00',0.68447,0.68453,0.68439,0.6844,81.0,0.68459,0.68464,0.68451,0.68452,81.93,False
'2018-12-18T02:35:00',0.68439,0.68439,0.68431,0.68432,98.72,0.6845,0.68451,0.68442,0.68442,106.7,False
'2018-12-18T02:36:00',0.68431,0.68433,0.68426,0.68428,87.59,0.68442,0.68445,0.68438,0.6844,78.17,False
'2018-12-18T02:37:00',0.68428,0.6843,0.68418,0.68419,130.13,0.68441,0.68441,0.6843,0.68431,101.76,False
'2018-12-18T02:38:00',0.68419,0.68419,0.68404,0.6841,108.34,0.68431,0.68431,0.68417,0.68422,90.99,True
'2018-12-18T02:39:00',0.6841,0.68417,0.6841,0.68413,115.33,0.68421,0.68427,0.68421,0.68426,87.27,True
'2018-12-18T02:40:00',0.68414,0.68417,0.68414,0.68414,64.93,0.68426,0.68428,0.68424,0.68426,51.42,True
'2018-12-18T02:41:00',0.68413,0.68441,0.68411,0.68441,109.49,0.68424,0.68453,0.68423,0.68453,100.79,True
'2018-12-18T02:42:00',0.6844,0.68462,0.6844,0.68462,153.28,0.68451,0.68474,0.68451,0.68474,141.11,True
'2018-12-18T02:43:00',0.68462,0.68468,0.68449,0.68467,150.34,0.68474,0.6848,0.68463,0.6848,139.02,False
'2018-12-18T02:44:00',0.68469,0.68481,0.68454,0.68454,128.09,0.6848,0.68492,0.68465,0.68469,144.11,True
'2018-12-18T02:45:00',0.68455,0.68478,0.68454,0.68476,121.37,0.68469,0.68492,0.68466,0.6849,99.9,False
'2018-12-18T02:46:00',0.68476,0.68476,0.68464,0.68465,86.38,0.68488,0.68488,0.68474,0.68479,59.89,False
'2018-12-18T02:47:00',0.68466,0.68467,0.6846,0.6846,114.68,0.68478,0.68481,0.68473,0.68473,101.06,False
'2018-12-18T02:48:00',0.68459,0.68464,0.68459,0.68459,82.62,0.68471,0.68476,0.68469,0.68471,82.21,False
'2018-12-18T02:49:00',0.6846,0.68462,0.6845,0.68458,133.98,0.68473,0.68475,0.68462,0.6847,125.76,False
'2018-12-18T02:50:00',0.68458,0.6846,0.68456,0.68457,68.28,0.68469,0.68471,0.68468,0.6847,55.73,False
'2018-12-18T02:51:00',0.68458,0.6846,0.68457,0.68457,63.48,0.6847,0.68472,0.68467,0.6847,76.86,True
'2018-12-18T02:52:00',0.68457,0.68478,0.68456,0.68478,76.9,0.68469,0.6849,0.68467,0.68489,78.16,False
'2018-12-18T02:53:00',0.68477,0.68479,0.68466,0.68467,77.24,0.68489,0.68491,0.68477,0.68478,130.24,True
'2018-12-18T02:54:00',0.68468,0.68473,0.68467,0.68469,97.59,0.68478,0.68485,0.68478,0.68482,111.62,True
'2018-12-18T02:55:00',0.68468,0.6848,0.68468,0.68474,121.13,0.68482,0.68491,0.68479,0.68485,115.36,True
'2018-12-18T02:56:00',0.68473,0.68484,0.68473,0.68479,110.09,0.68484,0.68495,0.68483,0.68491,98.78,False
'2018-12-18T02:57:00',0.6848,0.6848,0.68474,0.68474,45.89,0.68491,0.68491,0.68485,0.68486,31.36,True
'2018-12-18T02:58:00',0.68475,0.68475,0.68474,0.68475,26.58,0.68487,0.68487,0.68484,0.68486,17.49,True
'2018-12-18T02:59:00',0.68474,0.68485,0.6847,0.68475,66.83,0.68486,0.68496,0.68483,0.68488,57.49,False
'2018-12-18T03:00:00',0.68475,0.68486,0.68473,0.68476,125.14,0.68489,0.68494,0.68485,0.68485,82.34,True
'2018-12-18T03:01:00',0.68477,0.68489,0.68476,0.68488,93.51,0.68487,0.68501,0.68487,0.68501,80.66,True
'2018-12-18T03:02:00',0.68487,0.68522,0.68487,0.68517,96.98,0.68501,0.68533,0.68501,0.68528,87.77,True
'2018-12-18T03:03:00',0.68515,0.68528,0.68515,0.68527,96.28,0.68526,0.68539,0.68526,0.68538,104.25,True
'2018-12-18T03:04:00',0.68528,0.68537,0.68521,0.68537,106.53,0.68538,0.68548,0.68533,0.68548,123.38,True
'2018-12-18T03:05:00',0.68536,0.68544,0.68522,0.68543,105.93,0.68547,0.68554,0.68534,0.68554,94.98,False
'2018-12-18T03:06:00',0.68543,0.68547,0.68525,0.68526,136.48,0.68553,0.68559,0.68538,0.68538,117.17,False
'2018-12-18T03:07:00',0.68524,0.68525,0.6851,0.68515,130.38,0.68537,0.68538,0.68522,0.68527,116.02,True
'2018-12-18T03:08:00',0.68515,0.68534,0.68515,0.68525,145.27,0.68529,0.68547,0.68529,0.68537,151.08,False
'2018-12-18T03:09:00',0.68525,0.68526,0.68508,0.68508,115.78,0.68537,0.68537,0.68519,0.68521,81.63,False
'2018-12-18T03:10:00',0.68507,0.68509,0.68499,0.68506,102.9,0.6852,0.68521,0.6851,0.68519,113.99,True
'2018-12-18T03:11:00',0.68506,0.68533,0.68506,0.68514,84.44,0.68519,0.68545,0.68518,0.68528,110.57,True
'2018-12-18T03:12:00',0.68514,0.68531,0.6851,0.68531,78.16,0.68528,0.68542,0.68524,0.68542,65.8,False
'2018-12-18T03:13:00',0.68529,0.68531,0.68529,0.68529,44.18,0.6854,0.68542,0.68538,0.6854,44.34,False
'2018-12-18T03:14:00',0.68528,0.68528,0.68514,0.68514,78.52,0.6854,0.6854,0.68525,0.68526,94.22,True
'2018-12-18T03:15:00',0.68515,0.68523,0.68511,0.68523,32.47,0.68526,0.68534,0.68523,0.68534,31.41,True
'2018-12-18T03:16:00',0.68523,0.68525,0.6852,0.68525,50.35,0.68535,0.68536,0.68531,0.68536,56.96,False
'2018-12-18T03:17:00',0.68525,0.68525,0.68519,0.68521,72.46,0.68536,0.68536,0.6853,0.68533,87.42,False
'2018-12-18T03:18:00',0.68521,0.68524,0.68519,0.68519,74.64,0.68533,0.68534,0.6853,0.6853,50.37,False
'2018-12-18T03:19:00',0.68521,0.68521,0.68511,0.68511,20.08,0.68531,0.68531,0.68523,0.68523,30.09,False
'2018-12-18T03:20:00',0.68511,0.68511,0.68505,0.68506,52.36,0.68523,0.68523,0.68516,0.68516,58.13,False
'2018-12-18T03:21:00',0.68506,0.68509,0.68493,0.68498,51.1,0.68517,0.68519,0.68504,0.6851,55.44,False
'2018-12-18T03:22:00',0.68498,0.68499,0.68482,0.68482,60.86,0.6851,0.68511,0.68494,0.68494,52.08,True
'2018-12-18T03:23:00',0.68483,0.68485,0.68477,0.68484,49.54,0.68494,0.68497,0.68489,0.68494,66.31,False
'2018-12-18T03:24:00',0.68483,0.68484,0.6848,0.68483,43.08,0.68495,0.68496,0.68491,0.68495,55.46,False
'2018-12-18T03:25:00',0.68483,0.68488,0.68476,0.68483,42.46,0.68495,0.68499,0.68488,0.68494,72.67,False
'2018-12-18T03:26:00',0.68483,0.68483,0.68463,0.68463,94.21,0.68495,0.68495,0.68473,0.68474,101.69,True
'2018-12-18T03:27:00',0.68463,0.6847,0.68457,0.68468,81.09,0.68474,0.68481,0.68469,0.68478,84.7,False
'2018-12-18T03:28:00',0.68471,0.68474,0.68467,0.68467,45.18,0.68481,0.68484,0.68477,0.68477,61.39,True
'2018-12-18T03:29:00',0.68467,0.68479,0.68464,0.68474,74.16,0.68478,0.68488,0.68475,0.68484,93.1,False
'2018-12-18T03:30:00',0.68474,0.68474,0.68451,0.68453,74.74,0.68482,0.68483,0.68463,0.68465,73.97,True
'2018-12-18T03:31:00',0.68453,0.68462,0.68453,0.68459,33.88,0.68465,0.68473,0.68465,0.6847,28.11,True
'2018-12-18T03:32:00',0.68458,0.68467,0.68455,0.68466,42.87,0.68469,0.68479,0.68466,0.68479,45.9,True
'2018-12-18T03:33:00',0.68467,0.68469,0.68465,0.68469,49.8,0.68477,0.68482,0.68477,0.68482,47.26,True
'2018-12-18T03:34:00',0.68474,0.68479,0.68473,0.68478,42.79,0.68483,0.6849,0.68483,0.6849,54.2,False
'2018-12-18T03:35:00',0.68479,0.68479,0.68474,0.68476,76.24,0.6849,0.6849,0.68484,0.68488,64.36,True
'2018-12-18T03:36:00',0.68476,0.68486,0.68476,0.68483,57.91,0.68488,0.68498,0.68488,0.68496,64.82,True
'2018-12-18T03:37:00',0.68483,0.68486,0.68481,0.68485,48.76,0.68496,0.68497,0.68493,0.68496,50.71,False
'2018-12-18T03:38:00',0.68485,0.6849,0.68484,0.68484,43.79,0.68496,0.68501,0.68495,0.68497,49.21,True
'2018-12-18T03:39:00',0.68485,0.68495,0.68485,0.68494,61.09,0.68496,0.68506,0.68496,0.68506,58.55,False
'2018-12-18T03:40:00',0.68494,0.68497,0.68487,0.68487,44.75,0.68506,0.68507,0.68499,0.68499,45.68,False
'2018-12-18T03:41:00',0.6849,0.6849,0.68478,0.68479,30.32,0.68499,0.685,0.68491,0.68491,28.08,True
'2018-12-18T03:42:00',0.68479,0.68483,0.68478,0.68479,45.61,0.68491,0.68493,0.6849,0.68492,22.22,True
'2018-12-18T03:43:00',0.68479,0.68485,0.68475,0.68485,54.78,0.68491,0.68497,0.68486,0.68496,51.29,True
'2018-12-18T03:44:00',0.68489,0.68495,0.68489,0.68492,56.96,0.68498,0.68507,0.68498,0.68503,55.21,False
'2018-12-18T03:45:00',0.68492,0.68493,0.68482,0.68486,65.33,0.68503,0.68504,0.68493,0.68497,59.47,False
'2018-12-18T03:46:00',0.68486,0.68486,0.68475,0.68475,24.2,0.68497,0.68497,0.68486,0.68487,21.82,False
'2018-12-18T03:47:00',0.68475,0.68476,0.68472,0.68474,57.55,0.68486,0.68487,0.68484,0.68486,55.28,False
'2018-12-18T03:48:00',0.68473,0.68473,0.68462,0.68463,40.44,0.68485,0.68485,0.68473,0.68475,50.8,True
'2018-12-18T03:49:00',0.68463,0.68476,0.68463,0.68471,30.08,0.68475,0.68487,0.68475,0.68481,38.34,True
'2018-12-18T03:50:00',0.6847,0.68477,0.68469,0.68473,35.89,0.68482,0.68489,0.68481,0.68484,39.06,False
'2018-12-18T03:51:00',0.68473,0.68473,0.6847,0.68471,25.58,0.68484,0.68484,0.6848,0.68481,25.11,False
'2018-12-18T03:52:00',0.68471,0.68471,0.68468,0.68469,29.9,0.68481,0.68481,0.68478,0.6848,38.66,True
'2018-12-18T03:53:00',0.68469,0.68471,0.68469,0.68469,19.47,0.68479,0.68481,0.68479,0.68481,21.78,False
'2018-12-18T03:54:00',0.6847,0.6847,0.68468,0.68469,24.88,0.6848,0.6848,0.68479,0.68479,18.35,False
'2018-12-18T03:55:00',0.68468,0.6847,0.68464,0.68467,49.33,0.68479,0.68481,0.68475,0.68476,33.4,False
'2018-12-18T03:56:00',0.68467,0.68468,0.68459,0.68463,20.0,0.68475,0.68477,0.68465,0.68472,32.56,True
'2018-12-18T03:57:00',0.68465,0.68474,0.68465,0.68474,19.0,0.68473,0.68483,0.68473,0.68483,24.71,False
'2018-12-18T03:58:00',0.68474,0.68482,0.68462,0.68465,39.46,0.68484,0.68492,0.68474,0.68476,45.54,True
'2018-12-18T03:59:00',0.68465,0.68475,0.68464,0.68474,43.96,0.68476,0.68487,0.68474,0.68487,47.56,True
'2018-12-18T04:00:00',0.68473,0.68485,0.68473,0.68484,54.73,0.68486,0.68496,0.68485,0.68496,43.96,True
'2018-12-18T04:01:00',0.68486,0.6849,0.68484,0.68485,51.05,0.68498,0.68501,0.68496,0.68496,65.13,True
'2018-12-18T04:02:00',0.68484,0.68486,0.68483,0.68485,24.55,0.68497,0.68498,0.68494,0.68497,30.98,True
'2018-12-18T04:03:00',0.68485,0.68495,0.68484,0.68488,60.88,0.68496,0.68508,0.68496,0.68499,56.2,False
'2018-12-18T04:04:00',0.68486,0.68494,0.68483,0.68485,74.05,0.68498,0.68505,0.68495,0.68497,75.91,False
'2018-12-18T04:05:00',0.68483,0.68483,0.68472,0.68474,81.02,0.68495,0.68495,0.68483,0.68486,74.65,False
'2018-12-18T04:06:00',0.68472,0.68474,0.68465,0.68474,88.45,0.68484,0.68486,0.68477,0.68486,83.33,True
'2018-12-18T04:07:00',0.68474,0.68483,0.68473,0.68481,83.08,0.68486,0.68494,0.68484,0.68494,110.19,True
'2018-12-18T04:08:00',0.68481,0.68489,0.68474,0.68489,80.1,0.68492,0.68501,0.68484,0.685,101.01,True
'2018-12-18T04:09:00',0.68488,0.68494,0.68487,0.6849,88.3,0.685,0.68506,0.68499,0.685,127.14,False
'2018-12-18T04:10:00',0.68492,0.685,0.68483,0.68489,74.89,0.68502,0.6851,0.68495,0.68499,126.98,True
'2018-12-18T04:11:00',0.68489,0.68491,0.68483,0.6849,112.99,0.685,0.68502,0.68493,0.685,112.81,False
'2018-12-18T04:12:00',0.6849,0.68491,0.68484,0.68486,68.81,0.685,0.68502,0.68494,0.68497,72.17,True
'2018-12-18T04:13:00',0.68485,0.68491,0.68475,0.68489,83.09,0.68498,0.68501,0.68488,0.685,70.36,True
'2018-12-18T04:14:00',0.68489,0.68528,0.68489,0.68523,162.6,0.68499,0.6854,0.68499,0.68536,173.25,True
'2018-12-18T04:15:00',0.68523,0.68528,0.68517,0.68525,72.11,0.68533,0.68541,0.6853,0.68536,74.04,False
'2018-12-18T04:16:00',0.68524,0.68524,0.68509,0.68509,114.67,0.68536,0.68537,0.68521,0.68522,89.1,False
'2018-12-18T04:17:00',0.68509,0.6851,0.6848,0.6848,90.08,0.68522,0.68522,0.68492,0.68492,93.96,False
'2018-12-18T04:18:00',0.68479,0.68482,0.6847,0.6847,59.8,0.68492,0.68493,0.68483,0.68484,43.04,False
'2018-12-18T04:19:00',0.68471,0.68474,0.68457,0.68461,120.55,0.68484,0.68484,0.68469,0.68473,130.11,False
'2018-12-18T04:20:00',0.68459,0.68459,0.68448,0.68453,154.12,0.68469,0.68469,0.68458,0.68465,103.59,True
'2018-12-18T04:21:00',0.68453,0.6847,0.68453,0.6847,113.25,0.68465,0.68482,0.68465,0.68482,93.02,True
'2018-12-18T04:22:00',0.6847,0.68475,0.68464,0.68473,63.67,0.68481,0.68487,0.68475,0.68485,42.24,False
'2018-12-18T04:23:00',0.68473,0.68473,0.68461,0.68464,82.69,0.68485,0.68485,0.68472,0.68474,72.7,False
'2018-12-18T04:24:00',0.68463,0.68463,0.6845,0.68456,119.46,0.68474,0.68474,0.68463,0.68468,109.58,True
'2018-12-18T04:25:00',0.68456,0.68474,0.68456,0.68471,52.08,0.68468,0.68485,0.68468,0.68484,47.83,True
'2018-12-18T04:26:00',0.68471,0.68481,0.68471,0.68474,59.13,0.68483,0.68493,0.68483,0.68487,56.59,False
'2018-12-18T04:27:00',0.68474,0.68474,0.68463,0.68474,54.1,0.68487,0.68487,0.68474,0.68485,44.65,True
'2018-12-18T04:28:00',0.68479,0.68483,0.68478,0.68483,34.08,0.68488,0.68496,0.68488,0.68496,43.92,True
'2018-12-18T04:29:00',0.68484,0.68491,0.68481,0.68485,55.1,0.68495,0.685,0.68493,0.68497,53.56,True
'2018-12-18T04:30:00',0.68487,0.68496,0.68485,0.68495,61.19,0.68498,0.68508,0.68497,0.68505,51.78,True
'2018-12-18T04:31:00',0.68495,0.68501,0.68491,0.685,80.78,0.68506,0.68513,0.68501,0.68513,82.94,True
'2018-12-18T04:32:00',0.685,0.68503,0.68497,0.68501,36.94,0.68511,0.68515,0.6851,0.68514,36.78,False
'2018-12-18T04:33:00',0.685,0.68501,0.68476,0.68477,24.78,0.68513,0.68513,0.68487,0.68487,27.75,True
'2018-12-18T04:34:00',0.68478,0.68484,0.68478,0.68483,44.25,0.68489,0.68496,0.68489,0.68494,42.08,False
'2018-12-18T04:35:00',0.68483,0.68483,0.68479,0.68482,34.47,0.68493,0.68494,0.6849,0.68494,30.05,False
'2018-12-18T04:36:00',0.68482,0.68483,0.68481,0.68481,20.55,0.68493,0.68495,0.68491,0.68491,19.75,True
'2018-12-18T04:37:00',0.68482,0.68483,0.68482,0.68482,17.63,0.68491,0.68492,0.68491,0.68491,12.0,True
'2018-12-18T04:38:00',0.68482,0.68485,0.68482,0.68483,52.76,0.68491,0.68495,0.68491,0.68494,24.75,False
'2018-12-18T04:39:00',0.68483,0.68483,0.6848,0.68483,13.89,0.68495,0.68495,0.68489,0.68491,16.5,False
'2018-12-18T04:40:00',0.68482,0.68483,0.68482,0.68482,9.15,0.68491,0.68494,0.68491,0.68493,9.0,True
'2018-12-18T04:41:00',0.68482,0.68485,0.68481,0.68484,40.37,0.68494,0.68494,0.6849,0.68493,44.5,False
'2018-12-18T04:42:00',0.68483,0.68484,0.68475,0.68475,66.46,0.68493,0.68493,0.68486,0.68488,45.48,True
'2018-12-18T04:43:00',0.68475,0.68485,0.68474,0.68484,69.46,0.68488,0.68496,0.68486,0.68496,68.98,False
'2018-12-18T04:44:00',0.68484,0.68485,0.68478,0.68478,61.89,0.68497,0.68497,0.68488,0.68489,68.57,False
'2018-12-18T04:45:00',0.68477,0.68477,0.68474,0.68476,68.08,0.68488,0.68489,0.68486,0.68488,52.71,True
'2018-12-18T04:46:00',0.68476,0.68486,0.68476,0.68484,82.09,0.68486,0.68499,0.68486,0.68496,56.57,False
'2018-12-18T04:47:00',0.68484,0.68486,0.68483,0.68483,53.2,0.68496,0.68496,0.68494,0.68495,35.86,True
'2018-12-18T04:48:00',0.68483,0.6849,0.68482,0.68483,58.69,0.68495,0.68496,0.68494,0.68496,39.62,True
'2018-12-18T04:49:00',0.68488,0.68498,0.68488,0.68495,75.11,0.68497,0.68509,0.68497,0.68507,65.75,False
'2018-12-18T04:50:00',0.68495,0.68495,0.68492,0.68492,41.48,0.68505,0.68507,0.68503,0.68503,63.11,True
'2018-12-18T04:51:00',0.68492,0.68497,0.68491,0.68497,36.88,0.68505,0.68509,0.68502,0.68509,26.11,True
'2018-12-18T04:52:00',0.68499,0.68501,0.68499,0.68501,15.61,0.68509,0.68513,0.68509,0.68512,10.35,False
'2018-12-18T04:53:00',0.68502,0.68502,0.68496,0.68496,18.42,0.68513,0.68513,0.68506,0.68506,15.75,False
'2018-12-18T04:54:00',0.68497,0.68497,0.6849,0.68491,31.08,0.68504,0.68504,0.685,0.685,18.0,True
'2018-12-18T04:55:00',0.6849,0.68498,0.6849,0.68496,34.09,0.685,0.68506,0.685,0.68504,17.0,True
'2018-12-18T04:56:00',0.68494,0.68501,0.68494,0.68501,22.67,0.68504,0.68509,0.68504,0.68509,14.0,False
'2018-12-18T04:57:00',0.68497,0.68501,0.68494,0.68494,33.64,0.68507,0.68507,0.68501,0.68501,24.0,True
'2018-12-18T04:58:00',0.68494,0.68495,0.68492,0.68493,36.15,0.68505,0.68506,0.68503,0.68505,42.37,False
'2018-12-18T04:59:00',0.68494,0.68494,0.68491,0.68492,41.42,0.68504,0.68504,0.68503,0.68504,93.98,True
'2018-12-18T05:00:00',0.68494,0.68499,0.68494,0.68497,57.58,0.68507,0.68511,0.68506,0.68509,60.34,False
'2018-12-18T05:01:00',0.68496,0.68496,0.68473,0.68473,71.66,0.68508,0.68508,0.68485,0.68485,78.19,True
'2018-12-18T05:02:00',0.68478,0.68481,0.68476,0.68477,28.22,0.6849,0.68493,0.68487,0.68489,24.25,True
'2018-12-18T05:03:00',0.68477,0.68481,0.68476,0.6848,43.92,0.68488,0.68493,0.68488,0.68492,19.49,True
'2018-12-18T05:04:00',0.6848,0.68489,0.6848,0.68483,46.57,0.68492,0.685,0.6849,0.68494,39.6,True
'2018-12-18T05:05:00',0.68483,0.6849,0.68481,0.6849,39.03,0.68494,0.68502,0.68492,0.68501,32.21,True
'2018-12-18T05:06:00',0.68492,0.68495,0.6849,0.68493,33.5,0.68502,0.68508,0.68502,0.68505,39.03,False
'2018-12-18T05:07:00',0.68492,0.68492,0.6848,0.6848,33.09,0.68505,0.68505,0.68491,0.68491,31.65,False
'2018-12-18T05:08:00',0.6848,0.68481,0.6848,0.6848,12.0,0.6849,0.68491,0.6849,0.68491,9.25,False
'2018-12-18T05:09:00',0.68481,0.68488,0.6847,0.6847,60.83,0.68491,0.68498,0.68479,0.6848,54.17,False
'2018-12-18T05:10:00',0.6847,0.6847,0.68451,0.68451,57.76,0.68479,0.68479,0.68461,0.68463,63.21,True
'2018-12-18T05:11:00',0.68451,0.68462,0.68451,0.68458,51.96,0.68463,0.68472,0.68463,0.68469,47.7,True
'2018-12-18T05:12:00',0.68459,0.68466,0.68458,0.68459,86.68,0.68469,0.68478,0.68469,0.68471,61.96,True
'2018-12-18T05:13:00',0.6846,0.68467,0.6846,0.68467,48.22,0.68471,0.68479,0.68471,0.68479,50.79,True
'2018-12-18T05:14:00',0.68467,0.68475,0.68467,0.68471,76.27,0.68481,0.68485,0.68481,0.68484,67.79,True
'2018-12-18T05:15:00',0.68472,0.68488,0.68472,0.68476,47.62,0.68484,0.68501,0.68484,0.68489,56.84,False
'2018-12-18T05:16:00',0.68476,0.68477,0.6847,0.68476,69.92,0.68488,0.68489,0.68482,0.68489,77.39,False
'2018-12-18T05:17:00',0.68476,0.68476,0.6847,0.6847,61.56,0.68486,0.68486,0.68481,0.68481,54.16,False
'2018-12-18T05:18:00',0.6847,0.6847,0.68465,0.68466,31.34,0.68482,0.68482,0.68478,0.68478,31.21,True
'2018-12-18T05:19:00',0.68466,0.68467,0.68462,0.68467,47.09,0.68478,0.68478,0.68475,0.68478,40.17,True
'2018-12-18T05:20:00',0.68465,0.6848,0.68464,0.6848,62.98,0.68479,0.68491,0.68477,0.68491,64.85,True
'2018-12-18T05:21:00',0.6848,0.68491,0.68479,0.68487,56.1,0.68491,0.68502,0.68489,0.68499,59.45,False
'2018-12-18T05:22:00',0.68487,0.6849,0.68486,0.68487,54.61,0.68499,0.68502,0.68495,0.68497,66.03,True
'2018-12-18T05:23:00',0.68489,0.68489,0.68486,0.68488,37.96,0.68498,0.68499,0.68498,0.68499,52.36,True
'2018-12-18T05:24:00',0.68487,0.68491,0.68487,0.6849,39.68,0.68499,0.68501,0.68497,0.68501,42.95,True
'2018-12-18T05:25:00',0.6849,0.68496,0.6849,0.68493,52.78,0.685,0.68507,0.685,0.68504,40.07,True
'2018-12-18T05:26:00',0.68494,0.68503,0.68492,0.685,44.49,0.68504,0.68511,0.68504,0.6851,36.69,True
'2018-12-18T05:27:00',0.68501,0.68525,0.68501,0.68525,87.29,0.6851,0.68538,0.6851,0.68537,75.43,False
'2018-12-18T05:28:00',0.68525,0.68526,0.68517,0.68519,66.79,0.68537,0.68537,0.68529,0.6853,79.3,False
'2018-12-18T05:29:00',0.68513,0.68513,0.68502,0.68502,46.86,0.68523,0.68523,0.68514,0.68515,56.1,False
'2018-12-18T05:30:00',0.68505,0.68505,0.68491,0.68493,43.78,0.68515,0.68515,0.68503,0.68504,59.19,False
'2018-12-18T05:31:00',0.68491,0.68496,0.68491,0.68492,56.34,0.68503,0.68509,0.68502,0.68504,42.82,True
'2018-12-18T05:32:00',0.68492,0.68499,0.68492,0.68499,32.76,0.68504,0.6851,0.68504,0.6851,37.83,True
'2018-12-18T05:33:00',0.68499,0.68503,0.68499,0.68502,29.18,0.6851,0.68513,0.68509,0.68513,22.35,True
'2018-12-18T05:34:00',0.68501,0.68505,0.68501,0.68503,30.11,0.68512,0.68513,0.6851,0.68512,20.23,False
'2018-12-18T05:35:00',0.68502,0.68503,0.68495,0.685,41.1,0.68512,0.68513,0.68505,0.68512,26.22,False
'2018-12-18T05:36:00',0.68501,0.68504,0.68499,0.685,22.91,0.68512,0.68514,0.68511,0.68511,24.73,True
'2018-12-18T05:37:00',0.68501,0.68501,0.68496,0.685,25.13,0.68511,0.68512,0.68508,0.68512,25.74,True
'2018-12-18T05:38:00',0.685,0.68504,0.685,0.68504,25.31,0.68511,0.68515,0.68511,0.68514,27.47,True
'2018-12-18T05:39:00',0.68504,0.68508,0.68502,0.68508,40.49,0.68515,0.68518,0.68512,0.68517,50.07,True
'2018-12-18T05:40:00',0.68508,0.68512,0.68507,0.6851,35.99,0.68518,0.68522,0.68518,0.68522,37.24,True
'2018-12-18T05:41:00',0.6851,0.68511,0.6851,0.68511,27.45,0.68521,0.68523,0.68521,0.68522,26.85,True
'2018-12-18T05:42:00',0.68511,0.68523,0.68511,0.68523,34.73,0.68522,0.68535,0.68522,0.68533,29.81,True
'2018-12-18T05:43:00',0.68523,0.68524,0.68522,0.68524,53.24,0.68533,0.68535,0.68533,0.68534,53.33,True
'2018-12-18T05:44:00',0.68522,0.68526,0.68522,0.68526,37.08,0.68536,0.68536,0.68535,0.68536,34.85,False
'2018-12-18T05:45:00',0.68527,0.68527,0.68517,0.68517,54.4,0.68537,0.68537,0.68527,0.68529,69.93,False
'2018-12-18T05:46:00',0.68517,0.68517,0.68513,0.68513,63.88,0.68529,0.68529,0.68524,0.68525,69.04,False
'2018-12-18T05:47:00',0.68514,0.68517,0.68502,0.68504,55.62,0.68526,0.68528,0.68513,0.68515,43.02,False
'2018-12-18T05:48:00',0.68503,0.68509,0.685,0.68501,27.78,0.68515,0.68521,0.6851,0.68514,30.78,True
'2018-12-18T05:49:00',0.68501,0.68508,0.685,0.68504,28.19,0.68514,0.68518,0.68511,0.68516,41.59,False
'2018-12-18T05:50:00',0.68503,0.68507,0.68501,0.68503,51.03,0.68516,0.68516,0.68513,0.68516,43.62,True
'2018-12-18T05:51:00',0.68503,0.6851,0.68503,0.68509,40.01,0.68516,0.68522,0.68516,0.68519,38.94,True
'2018-12-18T05:52:00',0.68509,0.6851,0.68504,0.68509,45.56,0.6852,0.68521,0.68515,0.68521,32.19,False
'2018-12-18T05:53:00',0.6851,0.68511,0.68506,0.68508,56.1,0.68522,0.68522,0.68516,0.68521,46.19,False
'2018-12-18T05:54:00',0.68508,0.68509,0.68504,0.68507,57.48,0.68521,0.68521,0.68515,0.68519,45.2,False
'2018-12-18T05:55:00',0.68507,0.68508,0.68503,0.68503,74.16,0.68519,0.6852,0.68514,0.68516,42.44,False
'2018-12-18T05:56:00',0.68503,0.68505,0.68502,0.68503,64.1,0.68516,0.68517,0.68512,0.68515,54.58,False
'2018-12-18T05:57:00',0.68504,0.68504,0.68498,0.685,55.02,0.68515,0.68516,0.68511,0.68513,59.82,False
'2018-12-18T05:58:00',0.685,0.68501,0.68493,0.68498,58.99,0.68512,0.68512,0.68503,0.6851,75.01,True
'2018-12-18T05:59:00',0.68499,0.68502,0.68496,0.68499,42.43,0.6851,0.68513,0.68507,0.6851,58.29,True
'2018-12-18T06:00:00',0.68499,0.68502,0.68495,0.68501,52.57,0.68509,0.68513,0.68506,0.6851,82.29,True
'2018-12-18T06:01:00',0.68502,0.68523,0.68501,0.68519,51.36,0.68512,0.68535,0.6851,0.6853,72.08,True
'2018-12-18T06:02:00',0.6852,0.68524,0.6852,0.68522,43.12,0.6853,0.68534,0.6853,0.68534,52.95,False
'2018-12-18T06:03:00',0.68521,0.68523,0.68515,0.68518,50.98,0.68533,0.68534,0.68527,0.6853,71.32,True
'2018-12-18T06:04:00',0.68519,0.68532,0.68513,0.68531,71.07,0.6853,0.68542,0.68521,0.68541,79.67,False
'2018-12-18T06:05:00',0.68531,0.68531,0.68522,0.68523,83.48,0.6854,0.6854,0.68534,0.68535,90.41,False
'2018-12-18T06:06:00',0.68522,0.68522,0.68508,0.6851,70.54,0.68535,0.68535,0.68519,0.68519,68.94,True
'2018-12-18T06:07:00',0.6851,0.68529,0.68503,0.68527,108.6,0.68521,0.68538,0.68514,0.68538,106.51,True
'2018-12-18T06:08:00',0.68527,0.68532,0.68526,0.68529,58.17,0.68538,0.68543,0.68536,0.6854,74.77,True
'2018-12-18T06:09:00',0.68529,0.68541,0.68526,0.68537,40.45,0.68539,0.6855,0.68537,0.68548,51.88,False
'2018-12-18T06:10:00',0.68538,0.68544,0.68537,0.68537,33.38,0.68548,0.68553,0.68547,0.68548,46.96,True
'2018-12-18T06:11:00',0.68536,0.6854,0.68533,0.6854,57.47,0.68548,0.68551,0.68543,0.6855,68.84,True
'2018-12-18T06:12:00',0.6854,0.68554,0.68537,0.68547,89.9,0.6855,0.68565,0.68548,0.68559,95.05,False
'2018-12-18T06:13:00',0.68547,0.68556,0.68541,0.68542,115.38,0.6856,0.68566,0.68553,0.68554,91.86,False
'2018-12-18T06:14:00',0.68542,0.68542,0.68538,0.68542,60.17,0.68551,0.68554,0.68547,0.68553,66.99,False
'2018-12-18T06:15:00',0.6854,0.68541,0.68527,0.68533,89.9,0.68551,0.68553,0.68537,0.68545,122.25,False
'2018-12-18T06:16:00',0.68532,0.68532,0.68524,0.68526,39.52,0.68544,0.68544,0.68534,0.68536,33.1,False
'2018-12-18T06:17:00',0.68525,0.68525,0.68517,0.68523,58.9,0.68535,0.68537,0.68529,0.68535,66.01,True
'2018-12-18T06:18:00',0.68523,0.68544,0.68523,0.68544,38.52,0.68535,0.68556,0.68534,0.68556,52.96,True
'2018-12-18T06:19:00',0.68545,0.68552,0.68544,0.6855,43.17,0.68555,0.68561,0.68555,0.6856,54.58,True
'2018-12-18T06:20:00',0.68552,0.68565,0.68551,0.68564,51.36,0.68562,0.68575,0.68562,0.68574,83.38,True
'2018-12-18T06:21:00',0.68564,0.68569,0.68564,0.68569,57.81,0.68575,0.68579,0.68572,0.68578,78.82,True
'2018-12-18T06:22:00',0.68571,0.68585,0.68569,0.68582,74.23,0.68578,0.68595,0.68577,0.6859,114.39,False
'2018-12-18T06:23:00',0.68581,0.68584,0.68559,0.6856,60.83,0.68589,0.68593,0.68571,0.68571,89.69,False
'2018-12-18T06:24:00',0.68559,0.68561,0.68552,0.68558,74.97,0.6857,0.68572,0.68564,0.6857,57.42,False
'2018-12-18T06:25:00',0.68558,0.68558,0.68531,0.68533,68.19,0.6857,0.6857,0.68541,0.68544,57.79,False
'2018-12-18T06:26:00',0.68533,0.68533,0.68522,0.68522,42.97,0.68542,0.68544,0.6853,0.68533,48.87,False
'2018-12-18T06:27:00',0.68522,0.68525,0.68514,0.68519,84.73,0.68533,0.68533,0.68525,0.6853,69.19,False
'2018-12-18T06:28:00',0.68519,0.68519,0.68503,0.68506,105.51,0.68531,0.68531,0.68514,0.68518,73.38,False
'2018-12-18T06:29:00',0.68508,0.68509,0.685,0.685,137.25,0.68518,0.68519,0.68512,0.68513,109.63,False
'2018-12-18T06:30:00',0.685,0.68506,0.68493,0.68495,113.12,0.6851,0.68517,0.68505,0.68506,120.44,True
'2018-12-18T06:31:00',0.68493,0.685,0.68492,0.68497,142.66,0.68506,0.68512,0.68504,0.68509,147.52,False
'2018-12-18T06:32:00',0.68495,0.68499,0.68489,0.68489,106.42,0.68508,0.6851,0.68499,0.68503,79.53,True
'2018-12-18T06:33:00',0.6849,0.68501,0.68489,0.68493,72.45,0.68503,0.68512,0.68502,0.68504,74.35,True
'2018-12-18T06:34:00',0.68492,0.68501,0.68491,0.68501,94.41,0.68504,0.68512,0.68503,0.68512,88.0,True
'2018-12-18T06:35:00',0.68501,0.68521,0.68501,0.6852,38.5,0.68512,0.68533,0.68512,0.68533,38.49,False
'2018-12-18T06:36:00',0.68519,0.68521,0.685,0.685,114.42,0.68532,0.68533,0.68513,0.68513,80.32,False
'2018-12-18T06:37:00',0.68502,0.68504,0.68492,0.68493,129.2,0.68513,0.68514,0.685,0.68504,71.92,True
'2018-12-18T06:38:00',0.68493,0.68502,0.68493,0.68496,37.11,0.68503,0.6851,0.68503,0.68506,60.24,False
'2018-12-18T06:39:00',0.68496,0.68498,0.68488,0.68489,36.48,0.68505,0.68506,0.68499,0.685,35.24,True
'2018-12-18T06:40:00',0.68488,0.68492,0.68483,0.68491,56.82,0.685,0.68504,0.68494,0.68502,66.01,False
'2018-12-18T06:41:00',0.68491,0.68496,0.6849,0.6849,79.42,0.68503,0.68506,0.68502,0.68503,46.69,False
'2018-12-18T06:42:00',0.68491,0.68491,0.68482,0.68486,77.72,0.68503,0.68504,0.68492,0.68495,44.22,True
'2018-12-18T06:43:00',0.68486,0.68504,0.68486,0.68504,68.21,0.68496,0.68513,0.68496,0.68513,39.35,True
'2018-12-18T06:44:00',0.68503,0.68516,0.68502,0.68514,114.65,0.68513,0.68527,0.68513,0.68525,57.99,True
'2018-12-18T06:45:00',0.68514,0.68517,0.68513,0.68515,93.78,0.68525,0.68526,0.68523,0.68526,50.24,False
'2018-12-18T06:46:00',0.68515,0.68516,0.685,0.68501,80.71,0.68526,0.68526,0.68511,0.68511,53.55,False
'2018-12-18T06:47:00',0.685,0.68505,0.68498,0.685,88.41,0.68512,0.68514,0.6851,0.68512,53.66,True
'2018-12-18T06:48:00',0.68501,0.68507,0.68501,0.68505,50.95,0.68512,0.68516,0.68512,0.68515,42.99,True
'2018-12-18T06:49:00',0.68503,0.68507,0.68497,0.68506,53.55,0.68515,0.68518,0.68506,0.68518,29.66,False
'2018-12-18T06:50:00',0.68506,0.68509,0.68503,0.68505,120.33,0.68519,0.68519,0.68514,0.68516,73.71,True
'2018-12-18T06:51:00',0.68509,0.68522,0.68509,0.68522,84.97,0.68518,0.68533,0.68518,0.68533,70.16,False
'2018-12-18T06:52:00',0.68522,0.68523,0.68509,0.6851,92.29,0.68534,0.68534,0.68519,0.68521,83.47,False
'2018-12-18T06:53:00',0.6851,0.68512,0.68507,0.68509,49.6,0.68522,0.68524,0.68518,0.68522,50.3,False
'2018-12-18T06:54:00',0.68508,0.68508,0.68495,0.68498,119.29,0.68521,0.68521,0.68507,0.68508,86.84,True
'2018-12-18T06:55:00',0.68498,0.68515,0.68497,0.68514,76.48,0.68507,0.68524,0.68507,0.68521,90.2,False
'2018-12-18T06:56:00',0.68513,0.68514,0.68504,0.68511,27.0,0.68519,0.68523,0.68513,0.68521,39.29,True
'2018-12-18T06:57:00',0.68511,0.68515,0.6851,0.68511,32.69,0.68522,0.68523,0.68519,0.68522,37.46,False
'2018-12-18T06:58:00',0.6851,0.68513,0.68496,0.68502,117.63,0.68522,0.68523,0.68507,0.68512,85.47,False
'2018-12-18T06:59:00',0.68501,0.68502,0.68499,0.685,60.39,0.68512,0.68514,0.6851,0.6851,71.85,True
'2018-12-18T07:00:00',0.68497,0.68502,0.68492,0.685,102.37,0.68507,0.68514,0.68503,0.68512,79.6,False
'2018-12-18T07:01:00',0.68499,0.68505,0.68496,0.685,44.58,0.68509,0.68517,0.68507,0.68512,41.35,True
'2018-12-18T07:02:00',0.685,0.68507,0.685,0.68506,63.44,0.68513,0.68518,0.68512,0.68518,78.56,True
'2018-12-18T07:03:00',0.68506,0.68513,0.68498,0.68508,101.3,0.68517,0.68525,0.68509,0.68519,122.73,True
'2018-12-18T07:04:00',0.68508,0.68517,0.68505,0.68515,109.96,0.6852,0.6853,0.68517,0.68527,117.65,False
'2018-12-18T07:05:00',0.68513,0.68516,0.6851,0.6851,64.94,0.68526,0.68528,0.68522,0.68523,76.11,True
'2018-12-18T07:06:00',0.6851,0.6853,0.68509,0.6853,113.71,0.68522,0.68543,0.6852,0.68543,85.43,True
'2018-12-18T07:07:00',0.68531,0.68534,0.68524,0.68533,76.4,0.68544,0.68547,0.68535,0.68546,84.29,False
'2018-12-18T07:08:00',0.68533,0.68536,0.68521,0.68525,111.35,0.68546,0.68548,0.68533,0.68537,100.4,True
'2018-12-18T07:09:00',0.68525,0.68536,0.68525,0.68532,80.96,0.68537,0.68548,0.68535,0.68544,92.61,False
'2018-12-18T07:10:00',0.68532,0.68536,0.68531,0.68532,69.31,0.68543,0.68548,0.68543,0.68544,84.09,False
'2018-12-18T07:11:00',0.68532,0.68532,0.68522,0.68525,62.9,0.68545,0.68546,0.68534,0.68537,81.84,False
'2018-12-18T07:12:00',0.68524,0.68526,0.68517,0.68524,60.68,0.68537,0.68538,0.68528,0.68536,65.32,False
'2018-12-18T07:13:00',0.68525,0.68527,0.68521,0.68522,52.09,0.68537,0.68538,0.68531,0.68534,31.22,True
'2018-12-18T07:14:00',0.68522,0.68526,0.68522,0.68526,56.42,0.68533,0.68538,0.68532,0.68538,44.43,True
'2018-12-18T07:15:00',0.68527,0.68533,0.68524,0.6853,83.32,0.68538,0.68545,0.68536,0.68541,64.14,True
'2018-12-18T07:16:00',0.6853,0.68536,0.68528,0.68531,74.74,0.68543,0.68548,0.68539,0.68543,66.58,False
'2018-12-18T07:17:00',0.68531,0.68534,0.6853,0.68531,79.05,0.68544,0.68546,0.68543,0.68543,70.37,True
'2018-12-18T07:18:00',0.68533,0.68536,0.68533,0.68534,38.86,0.68545,0.68547,0.68544,0.68546,32.09,True
'2018-12-18T07:19:00',0.68536,0.68536,0.68531,0.68534,36.04,0.68546,0.68548,0.68544,0.68547,47.58,False
'2018-12-18T07:20:00',0.68536,0.68536,0.68528,0.68533,43.8,0.68547,0.68548,0.68539,0.68546,44.4,False
'2018-12-18T07:21:00',0.68534,0.68534,0.68523,0.68524,38.96,0.68545,0.68545,0.68534,0.68536,53.19,False
'2018-12-18T07:22:00',0.68523,0.68523,0.68518,0.68521,108.35,0.68535,0.68535,0.68529,0.68534,117.7,True
'2018-12-18T07:23:00',0.68522,0.68527,0.68519,0.68525,64.67,0.68534,0.68536,0.6853,0.68536,54.16,False
'2018-12-18T07:24:00',0.68524,0.68526,0.68523,0.68523,56.78,0.68536,0.68537,0.68533,0.68535,59.42,True
'2018-12-18T07:25:00',0.68526,0.68531,0.68523,0.6853,74.91,0.68536,0.68542,0.68536,0.68541,67.86,False
'2018-12-18T07:26:00',0.6853,0.6853,0.68523,0.68524,40.47,0.68541,0.68541,0.68535,0.68537,39.95,False
'2018-12-18T07:27:00',0.68524,0.68533,0.68524,0.68524,53.27,0.68537,0.68543,0.68535,0.68536,42.43,True
'2018-12-18T07:28:00',0.68524,0.68527,0.68523,0.68525,42.42,0.68537,0.68537,0.68533,0.68537,45.23,True
'2018-12-18T07:29:00',0.68526,0.68536,0.68525,0.68534,59.34,0.68537,0.68546,0.68537,0.68544,46.08,True
'2018-12-18T07:30:00',0.68534,0.68536,0.68529,0.68534,42.34,0.68544,0.68546,0.68539,0.68546,44.97,True
'2018-12-18T07:31:00',0.68535,0.68537,0.68535,0.68536,29.99,0.68547,0.68548,0.68546,0.68547,42.17,False
'2018-12-18T07:32:00',0.68535,0.68537,0.68535,0.68536,19.87,0.68546,0.68548,0.68544,0.68547,24.96,True
'2018-12-18T07:33:00',0.68536,0.68551,0.68536,0.68546,43.36,0.68548,0.68561,0.68548,0.68556,40.94,False
'2018-12-18T07:34:00',0.68547,0.68547,0.68541,0.68541,29.49,0.68555,0.68556,0.68553,0.68553,29.11,False
'2018-12-18T07:35:00',0.68543,0.68545,0.68539,0.6854,51.38,0.68552,0.68555,0.6855,0.68551,53.7,False
'2018-12-18T07:36:00',0.68539,0.68539,0.68516,0.68523,57.26,0.68551,0.68551,0.68528,0.68533,74.78,False
'2018-12-18T07:37:00',0.68524,0.68524,0.68521,0.68522,33.36,0.68533,0.68535,0.68532,0.68535,53.67,False
'2018-12-18T07:38:00',0.68524,0.68524,0.6852,0.6852,31.74,0.68535,0.68535,0.68531,0.68531,56.14,False
'2018-12-18T07:39:00',0.68519,0.6852,0.68509,0.68512,48.8,0.68529,0.68532,0.6852,0.68524,74.67,False
'2018-12-18T07:40:00',0.68513,0.68513,0.68495,0.68495,45.12,0.68524,0.68524,0.68507,0.68507,59.51,True
'2018-12-18T07:41:00',0.68498,0.68503,0.68492,0.68499,72.49,0.68509,0.68515,0.68502,0.6851,84.73,True
'2018-12-18T07:42:00',0.68499,0.68508,0.68499,0.68507,54.59,0.68511,0.68519,0.6851,0.68518,84.18,False
'2018-12-18T07:43:00',0.68509,0.68511,0.68501,0.68502,53.41,0.68521,0.68523,0.68512,0.68514,75.99,False
'2018-12-18T07:44:00',0.68501,0.68503,0.685,0.68501,16.75,0.68511,0.68513,0.68511,0.68513,17.59,True
'2018-12-18T07:45:00',0.68501,0.68506,0.68494,0.68506,63.58,0.68512,0.68517,0.68505,0.68517,77.31,False
'2018-12-18T07:46:00',0.68506,0.68507,0.68501,0.68503,43.11,0.68519,0.68519,0.6851,0.68515,55.69,True
'2018-12-18T07:47:00',0.68504,0.68506,0.68502,0.68506,33.62,0.68514,0.68517,0.68513,0.68517,39.06,False
'2018-12-18T07:48:00',0.68507,0.68507,0.68501,0.68505,23.23,0.68517,0.68517,0.68513,0.68516,41.37,False
'2018-12-18T07:49:00',0.68505,0.68506,0.68495,0.685,57.72,0.68516,0.68517,0.68506,0.68511,58.39,True
'2018-12-18T07:50:00',0.68499,0.68507,0.68499,0.68507,44.18,0.68511,0.68518,0.68508,0.68516,55.63,True
'2018-12-18T07:51:00',0.68506,0.68515,0.68505,0.68515,88.85,0.68515,0.68527,0.68515,0.68525,89.11,False
'2018-12-18T07:52:00',0.68515,0.68516,0.68504,0.68505,32.61,0.68526,0.68527,0.68515,0.68517,46.14,False
'2018-12-18T07:53:00',0.68507,0.68507,0.68496,0.68498,56.35,0.68517,0.68517,0.68505,0.68508,57.09,False
'2018-12-18T07:54:00',0.68497,0.68497,0.68478,0.68481,66.8,0.68507,0.68507,0.68488,0.68494,50.09,False
'2018-12-18T07:55:00',0.68483,0.6849,0.68479,0.6848,70.48,0.68494,0.68502,0.68491,0.68492,58.97,True
'2018-12-18T07:56:00',0.6848,0.68485,0.6848,0.68485,51.39,0.68492,0.68497,0.68492,0.68497,52.64,True
'2018-12-18T07:57:00',0.68485,0.68494,0.68485,0.68491,58.93,0.68497,0.68505,0.68497,0.68502,58.48,True
'2018-12-18T07:58:00',0.6849,0.68493,0.6849,0.68492,55.16,0.68503,0.68505,0.68502,0.68503,52.05,True
'2018-12-18T07:59:00',0.68492,0.68498,0.68492,0.68498,35.17,0.68503,0.68509,0.68503,0.68509,31.87,True
'2018-12-18T08:00:00',0.68499,0.68504,0.68495,0.68502,76.89,0.68511,0.68517,0.68508,0.68511,71.72,False
'2018-12-18T08:01:00',0.68498,0.685,0.68491,0.68491,73.82,0.6851,0.68511,0.685,0.68502,107.46,True
'2018-12-18T08:02:00',0.68491,0.68492,0.68483,0.68492,41.96,0.68503,0.68503,0.68494,0.68502,41.58,True
'2018-12-18T08:03:00',0.68492,0.68498,0.68489,0.68494,65.17,0.68501,0.6851,0.68499,0.68506,55.48,True
'2018-12-18T08:04:00',0.68496,0.68498,0.68494,0.68496,60.45,0.68507,0.68509,0.68504,0.68507,53.96,False
'2018-12-18T08:05:00',0.68495,0.68497,0.68489,0.68489,63.65,0.68507,0.68508,0.68501,0.68501,54.47,True
'2018-12-18T08:06:00',0.6849,0.68509,0.6849,0.68509,44.28,0.68502,0.68518,0.68502,0.68518,32.37,True
'2018-12-18T08:07:00',0.6851,0.68511,0.68502,0.68511,58.86,0.68518,0.68522,0.68514,0.68522,40.04,True
'2018-12-18T08:08:00',0.68511,0.68521,0.68511,0.68514,52.47,0.68522,0.68532,0.68522,0.68524,50.03,True
'2018-12-18T08:09:00',0.68515,0.68517,0.68512,0.68516,81.7,0.68524,0.68527,0.68522,0.68526,53.47,True
'2018-12-18T08:10:00',0.68516,0.68526,0.68512,0.68526,80.41,0.68526,0.68537,0.68524,0.68535,61.46,False
'2018-12-18T08:11:00',0.68523,0.68528,0.6852,0.68525,111.66,0.68535,0.68538,0.68531,0.68537,58.1,False
'2018-12-18T08:12:00',0.68526,0.68531,0.68524,0.68524,59.12,0.68537,0.68541,0.68534,0.68536,66.47,True
'2018-12-18T08:13:00',0.68525,0.68536,0.68525,0.68536,23.42,0.68536,0.68547,0.68536,0.68547,23.59,True
'2018-12-18T08:14:00',0.68535,0.68546,0.68535,0.68544,76.83,0.68547,0.68558,0.68545,0.68556,67.67,True
'2018-12-18T08:15:00',0.68545,0.68557,0.68545,0.68548,53.4,0.68556,0.68567,0.68556,0.68559,48.44,False
'2018-12-18T08:16:00',0.68547,0.68547,0.68532,0.68533,68.19,0.68559,0.68559,0.68542,0.68544,52.09,False
'2018-12-18T08:17:00',0.68533,0.68535,0.68528,0.68533,62.7,0.68543,0.68545,0.68539,0.68544,53.59,True
'2018-12-18T08:18:00',0.68533,0.68536,0.68533,0.68536,50.73,0.68543,0.68547,0.68543,0.68547,36.6,False
'2018-12-18T08:19:00',0.68536,0.6854,0.6853,0.68534,78.93,0.68548,0.68551,0.68542,0.68545,72.8,False
'2018-12-18T08:20:00',0.68535,0.68535,0.68525,0.68532,37.71,0.68545,0.68545,0.68536,0.68541,33.08,True
'2018-12-18T08:21:00',0.68531,0.6854,0.68531,0.68535,30.58,0.68541,0.68551,0.68541,0.68546,39.44,False
'2018-12-18T08:22:00',0.68535,0.68535,0.68524,0.68524,46.86,0.68545,0.68545,0.68534,0.68534,42.81,True
'2018-12-18T08:23:00',0.68522,0.68533,0.6852,0.6853,43.54,0.68532,0.68544,0.68531,0.68541,44.09,True
'2018-12-18T08:24:00',0.68533,0.68541,0.68532,0.68536,69.6,0.68543,0.68552,0.68543,0.68545,51.58,False
'2018-12-18T08:25:00',0.68535,0.6854,0.68527,0.68535,54.1,0.68546,0.68549,0.68538,0.68547,42.62,True
'2018-12-18T08:26:00',0.68536,0.68542,0.68535,0.68537,51.35,0.68545,0.68553,0.68544,0.68548,48.73,False
'2018-12-18T08:27:00',0.68537,0.68537,0.68525,0.68529,46.29,0.68547,0.68548,0.68536,0.6854,57.54,True
'2018-12-18T08:28:00',0.6853,0.68547,0.68529,0.68547,44.58,0.6854,0.68557,0.6854,0.68556,51.71,True
'2018-12-18T08:29:00',0.68549,0.68573,0.68549,0.68567,114.98,0.68557,0.68583,0.68557,0.68577,76.4,False
'2018-12-18T08:30:00',0.68567,0.68573,0.68565,0.68566,81.48,0.68576,0.68583,0.68576,0.68578,81.27,True
'2018-12-18T08:31:00',0.68567,0.68586,0.68566,0.68584,70.28,0.68576,0.68597,0.68576,0.68593,79.68,True
'2018-12-18T08:32:00',0.68584,0.68595,0.68584,0.68589,89.34,0.68594,0.68604,0.68594,0.68598,101.3,True
'2018-12-18T08:33:00',0.68587,0.68606,0.68587,0.68603,86.06,0.68598,0.68616,0.68596,0.68614,93.61,True
'2018-12-18T08:34:00',0.68604,0.68613,0.68597,0.68605,59.24,0.68614,0.68624,0.68608,0.68616,67.47,False
'2018-12-18T08:35:00',0.68605,0.68607,0.68592,0.68605,87.35,0.68613,0.68617,0.68604,0.68613,88.93,False
'2018-12-18T08:36:00',0.68605,0.68608,0.68596,0.68596,44.5,0.68613,0.68615,0.68605,0.68605,56.96,True
'2018-12-18T08:37:00',0.68596,0.68605,0.68594,0.68605,36.86,0.68606,0.68614,0.68604,0.68613,44.03,False
'2018-12-18T08:38:00',0.68603,0.68607,0.68599,0.68604,62.25,0.68613,0.68616,0.68609,0.68614,65.54,False
'2018-12-18T08:39:00',0.68603,0.68603,0.68593,0.68601,82.19,0.68613,0.68613,0.68604,0.68612,63.74,True
'2018-12-18T08:40:00',0.68601,0.68606,0.686,0.68606,29.25,0.68611,0.68617,0.68611,0.68615,32.35,False
'2018-12-18T08:41:00',0.68604,0.68606,0.6859,0.6859,115.98,0.68615,0.68615,0.68601,0.68601,59.89,True
'2018-12-18T08:42:00',0.68589,0.68594,0.68589,0.68592,35.81,0.686,0.68606,0.686,0.68603,51.44,True
'2018-12-18T08:43:00',0.68591,0.686,0.6859,0.68596,46.68,0.68602,0.6861,0.68602,0.68608,37.98,False
'2018-12-18T08:44:00',0.68597,0.68598,0.68585,0.68593,48.33,0.68608,0.68609,0.68597,0.68604,61.09,False
'2018-12-18T08:45:00',0.68592,0.68598,0.68588,0.68588,52.66,0.68604,0.68609,0.68599,0.68599,75.49,True
'2018-12-18T08:46:00',0.68587,0.68597,0.68583,0.68597,87.86,0.68597,0.68606,0.68594,0.68606,94.57,False
'2018-12-18T08:47:00',0.68596,0.68596,0.68585,0.68593,70.82,0.68606,0.68606,0.68596,0.68604,66.32,False
'2018-12-18T08:48:00',0.68592,0.68597,0.68588,0.68588,60.97,0.68602,0.68607,0.68599,0.68599,49.38,True
'2018-12-18T08:49:00',0.6859,0.68592,0.68588,0.6859,36.74,0.686,0.68603,0.68598,0.68602,28.34,False
'2018-12-18T08:50:00',0.6859,0.68598,0.68582,0.68588,91.92,0.68602,0.68609,0.68592,0.686,85.73,True
'2018-12-18T08:51:00',0.68591,0.68607,0.68591,0.68603,91.45,0.68601,0.68616,0.68601,0.68614,81.67,True
'2018-12-18T08:52:00',0.68605,0.68606,0.686,0.68605,75.3,0.68615,0.68616,0.68609,0.68615,101.26,False
'2018-12-18T08:53:00',0.68606,0.68609,0.68602,0.68605,65.37,0.68615,0.68619,0.68613,0.68615,128.49,False
'2018-12-18T08:54:00',0.68604,0.68606,0.68603,0.68605,47.48,0.68615,0.68617,0.68613,0.68614,51.6,True
'2018-12-18T08:55:00',0.68604,0.68611,0.686,0.68609,64.14,0.68613,0.68621,0.68609,0.68619,87.1,True
'2018-12-18T08:56:00',0.68609,0.68617,0.68604,0.68615,80.74,0.6862,0.68625,0.68615,0.68625,109.9,True
'2018-12-18T08:57:00',0.68618,0.6863,0.68614,0.68625,130.26,0.68628,0.6864,0.68624,0.68635,127.98,False
'2018-12-18T08:58:00',0.68625,0.68627,0.68619,0.68619,79.97,0.68636,0.68638,0.68629,0.6863,82.6,True
'2018-12-18T08:59:00',0.68619,0.68633,0.68619,0.68631,97.82,0.68631,0.68644,0.6863,0.68641,128.01,False
'2018-12-18T09:00:00',0.68629,0.68631,0.68616,0.68616,111.58,0.68641,0.68641,0.68626,0.68626,107.45,True
'2018-12-18T09:01:00',0.68615,0.68621,0.68606,0.6862,111.8,0.68624,0.68631,0.68616,0.68631,93.69,False
'2018-12-18T09:02:00',0.68621,0.68622,0.68615,0.68617,65.52,0.68632,0.68633,0.68624,0.68625,54.85,False
'2018-12-18T09:03:00',0.68615,0.68615,0.68611,0.68611,21.12,0.68625,0.68625,0.68619,0.68619,11.0,False
'2018-12-18T09:04:00',0.68612,0.68612,0.68601,0.68601,66.88,0.68619,0.68621,0.68611,0.68612,46.8,True
'2018-12-18T09:05:00',0.68602,0.68609,0.68601,0.68605,61.67,0.68612,0.68619,0.68611,0.68614,42.66,True
'2018-12-18T09:06:00',0.68606,0.68618,0.68604,0.68617,56.4,0.68616,0.68627,0.68613,0.68626,50.14,False
'2018-12-18T09:07:00',0.68616,0.68617,0.68607,0.68614,63.56,0.68625,0.68625,0.68617,0.68623,44.08,True
'2018-12-18T09:08:00',0.68613,0.68626,0.68611,0.68625,97.63,0.68623,0.68637,0.68621,0.68635,75.92,False
'2018-12-18T09:09:00',0.68623,0.68626,0.68618,0.68618,57.33,0.68635,0.68635,0.68628,0.68628,60.23,True
'2018-12-18T09:10:00',0.68619,0.68624,0.68618,0.68623,46.12,0.6863,0.68635,0.68627,0.68635,52.22,True
'2018-12-18T09:11:00',0.68624,0.68646,0.68624,0.68638,62.14,0.68635,0.68654,0.68635,0.68647,51.13,True
'2018-12-18T09:12:00',0.68636,0.68643,0.68634,0.68642,34.5,0.68644,0.68652,0.68642,0.68652,44.63,False
'2018-12-18T09:13:00',0.68642,0.68642,0.68637,0.6864,27.19,0.6865,0.68651,0.68648,0.68649,39.78,True
'2018-12-18T09:14:00',0.6864,0.68666,0.68635,0.68661,88.21,0.6865,0.68675,0.68645,0.68671,99.12,True
'2018-12-18T09:15:00',0.68662,0.68677,0.68659,0.68675,54.34,0.68672,0.68686,0.68669,0.68684,54.5,True
'2018-12-18T09:16:00',0.68674,0.68686,0.6867,0.68683,63.92,0.68684,0.68695,0.68679,0.68692,61.44,True
'2018-12-18T09:17:00',0.68683,0.68716,0.68683,0.68706,107.48,0.68693,0.68727,0.68693,0.68715,129.98,False
'2018-12-18T09:18:00',0.68706,0.68708,0.687,0.68702,96.97,0.68716,0.68718,0.68708,0.68712,93.8,False
'2018-12-18T09:19:00',0.68701,0.68701,0.68691,0.68692,81.76,0.68712,0.68712,0.68701,0.68702,91.82,True
'2018-12-18T09:20:00',0.68691,0.68696,0.68691,0.68694,47.2,0.687,0.68706,0.687,0.68704,45.83,True
'2018-12-18T09:21:00',0.68694,0.68709,0.68694,0.68707,66.21,0.68705,0.68718,0.68705,0.68716,75.64,True
'2018-12-18T09:22:00',0.68707,0.68734,0.68704,0.68734,94.92,0.68717,0.68741,0.68713,0.68741,72.12,True
'2018-12-18T09:23:00',0.68733,0.68737,0.68725,0.68735,74.29,0.68742,0.68748,0.68735,0.68745,52.65,False
'2018-12-18T09:24:00',0.68734,0.68735,0.68724,0.68733,85.7,0.68745,0.68746,0.68734,0.68744,57.85,True
'2018-12-18T09:25:00',0.68733,0.68744,0.68733,0.68738,77.35,0.68742,0.68755,0.68742,0.68748,69.98,True
'2018-12-18T09:26:00',0.68737,0.68741,0.68726,0.68739,55.87,0.68748,0.68751,0.68736,0.6875,63.76,True
'2018-12-18T09:27:00',0.68741,0.68747,0.68739,0.68745,50.39,0.68752,0.68756,0.68749,0.68754,39.49,True
'2018-12-18T09:28:00',0.68747,0.6875,0.68742,0.68746,41.81,0.68756,0.6876,0.68751,0.68756,43.04,True
'2018-12-18T09:29:00',0.68747,0.68751,0.68745,0.68748,30.59,0.68757,0.68762,0.68756,0.68759,47.58,False
'2018-12-18T09:30:00',0.68747,0.68748,0.68733,0.68733,53.5,0.68758,0.68758,0.68744,0.68744,65.31,False
'2018-12-18T09:31:00',0.68729,0.68737,0.68728,0.68733,74.1,0.68739,0.68747,0.68738,0.68744,61.46,False
'2018-12-18T09:32:00',0.68734,0.68739,0.68729,0.6873,50.44,0.68744,0.6875,0.68739,0.68739,51.9,True
'2018-12-18T09:33:00',0.68728,0.68737,0.68726,0.68732,71.24,0.6874,0.68748,0.68737,0.68743,64.39,False
'2018-12-18T09:34:00',0.68733,0.68733,0.68723,0.68723,86.11,0.68743,0.68743,0.68733,0.68734,102.22,True
'2018-12-18T09:35:00',0.68723,0.68744,0.68722,0.68742,46.06,0.68733,0.68754,0.68733,0.68751,52.11,False
'2018-12-18T09:36:00',0.68742,0.68744,0.68732,0.68732,69.99,0.68752,0.68754,0.68743,0.68743,101.98,False
'2018-12-18T09:37:00',0.68734,0.68736,0.68731,0.68732,70.24,0.68744,0.68746,0.6874,0.68742,78.35,True
'2018-12-18T09:38:00',0.68731,0.68757,0.68731,0.68755,153.11,0.68741,0.68767,0.68741,0.68765,129.93,True
'2018-12-18T09:39:00',0.68753,0.68796,0.68753,0.6879,130.93,0.68763,0.68804,0.68763,0.688,120.94,False
'2018-12-18T09:40:00',0.6879,0.6879,0.68778,0.68784,61.12,0.68799,0.68799,0.68788,0.68792,74.9,True
'2018-12-18T09:41:00',0.68784,0.68792,0.68781,0.68786,42.0,0.68794,0.68801,0.68791,0.68796,47.7,False
'2018-12-18T09:42:00',0.68785,0.68786,0.68781,0.68782,31.87,0.68795,0.68795,0.68791,0.68793,27.2,False
'2018-12-18T09:43:00',0.6878,0.68784,0.68775,0.68778,41.5,0.6879,0.68792,0.68784,0.68786,43.79,False
'2018-12-18T09:44:00',0.68779,0.68779,0.68766,0.68766,49.81,0.68787,0.68787,0.68776,0.68777,63.34,False
'2018-12-18T09:45:00',0.68766,0.68771,0.68756,0.68757,53.36,0.68776,0.68781,0.68767,0.68767,78.14,False
'2018-12-18T09:46:00',0.68757,0.68758,0.68747,0.68749,109.11,0.68767,0.68767,0.68757,0.68758,124.6,True
'2018-12-18T09:47:00',0.68751,0.68762,0.68746,0.68752,79.39,0.68759,0.68772,0.68757,0.68763,86.07,True
'2018-12-18T09:48:00',0.68753,0.68757,0.68752,0.68755,37.75,0.68763,0.68766,0.68762,0.68765,44.33,False
'2018-12-18T09:49:00',0.68754,0.68757,0.68754,0.68754,34.61,0.68764,0.68766,0.68762,0.68763,33.19,False
'2018-12-18T09:50:00',0.68753,0.68756,0.68742,0.68743,79.53,0.68762,0.68766,0.68752,0.68753,69.24,True
'2018-12-18T09:51:00',0.68742,0.68759,0.68741,0.68752,45.35,0.68753,0.68767,0.68751,0.68761,46.31,True
'2018-12-18T09:52:00',0.68751,0.68758,0.68747,0.68757,90.73,0.68761,0.68765,0.68757,0.68765,70.25,False
'2018-12-18T09:53:00',0.68756,0.68756,0.68745,0.68747,72.31,0.68765,0.68765,0.68755,0.68757,66.01,True
'2018-12-18T09:54:00',0.68747,0.68762,0.68747,0.68757,36.5,0.68756,0.68771,0.68756,0.68767,44.91,True
'2018-12-18T09:55:00',0.68757,0.68764,0.68747,0.68758,67.49,0.68766,0.68772,0.68754,0.68766,81.24,True
'2018-12-18T09:56:00',0.68756,0.68766,0.68756,0.68764,44.45,0.68764,0.68775,0.68764,0.68774,63.42,False
'2018-12-18T09:57:00',0.68765,0.68765,0.68753,0.68754,31.25,0.68774,0.68775,0.68761,0.68765,44.2,True
'2018-12-18T09:58:00',0.68754,0.6876,0.68749,0.68755,39.12,0.68764,0.68771,0.68758,0.68764,49.57,False
'2018-12-18T09:59:00',0.68756,0.68756,0.6874,0.68743,48.75,0.68765,0.68765,0.6875,0.68755,59.58,False
'2018-12-18T10:00:00',0.68743,0.68743,0.68712,0.68715,78.84,0.68753,0.68754,0.68722,0.68723,75.57,False
'2018-12-18T10:01:00',0.68715,0.68715,0.68703,0.68713,109.35,0.68725,0.68725,0.68713,0.6872,87.94,True
'2018-12-18T10:02:00',0.68711,0.68725,0.68695,0.68714,128.9,0.68719,0.68733,0.68704,0.68724,110.69,False
'2018-12-18T10:03:00',0.68713,0.68722,0.68705,0.6871,94.73,0.68723,0.68731,0.68715,0.68718,85.31,True
'2018-12-18T10:04:00',0.68711,0.68717,0.68705,0.68713,61.54,0.68718,0.68724,0.68715,0.68721,79.99,True
'2018-12-18T10:05:00',0.68713,0.68721,0.68705,0.68718,91.6,0.68723,0.68731,0.68713,0.68728,78.08,True
'2018-12-18T10:06:00',0.68718,0.68728,0.68711,0.68726,82.36,0.68727,0.68738,0.6872,0.68736,98.02,False
'2018-12-18T10:07:00',0.68725,0.68727,0.68709,0.6871,91.0,0.68735,0.68736,0.68717,0.68718,85.88,False
'2018-12-18T10:08:00',0.68711,0.68711,0.68688,0.68688,96.92,0.68719,0.68719,0.68698,0.68698,80.49,True
'2018-12-18T10:09:00',0.68689,0.687,0.68689,0.68699,39.86,0.68698,0.6871,0.68698,0.68709,35.58,False
'2018-12-18T10:10:00',0.68699,0.68699,0.68692,0.68693,71.43,0.68707,0.68707,0.68703,0.68703,66.5,True
'2018-12-18T10:11:00',0.68694,0.68704,0.68694,0.68696,59.74,0.68703,0.68715,0.68702,0.68705,48.73,True
'2018-12-18T10:12:00',0.68697,0.68714,0.68692,0.68704,66.76,0.68705,0.68724,0.68702,0.68713,60.73,False
'2018-12-18T10:13:00',0.68705,0.68705,0.68697,0.68697,34.21,0.68713,0.68714,0.68707,0.68707,30.0,False
'2018-12-18T10:14:00',0.68701,0.68701,0.68679,0.68682,68.34,0.6871,0.6871,0.68689,0.68692,52.81,False
'2018-12-18T10:15:00',0.68681,0.68686,0.68673,0.68673,56.09,0.68692,0.68694,0.68682,0.68682,38.5,True
'2018-12-18T10:16:00',0.68674,0.68685,0.68673,0.68683,42.99,0.68682,0.68693,0.68682,0.68693,37.25,False
'2018-12-18T10:17:00',0.68683,0.68684,0.68676,0.68676,50.16,0.68691,0.68692,0.68684,0.68684,36.36,False
'2018-12-18T10:18:00',0.68669,0.68671,0.68654,0.68657,79.37,0.68678,0.68681,0.68664,0.68669,72.48,True
'2018-12-18T10:19:00',0.68658,0.68666,0.68658,0.68664,72.81,0.68669,0.68676,0.68669,0.68673,72.15,True
'2018-12-18T10:20:00',0.68663,0.68683,0.68663,0.68673,108.58,0.68673,0.68693,0.68673,0.68684,157.56,True
'2018-12-18T10:21:00',0.68672,0.68682,0.68671,0.68676,67.7,0.68682,0.68691,0.6868,0.68687,78.77,True
'2018-12-18T10:22:00',0.68677,0.68688,0.68677,0.68679,46.31,0.68687,0.68697,0.68687,0.68689,53.27,False
'2018-12-18T10:23:00',0.68679,0.68679,0.68665,0.68667,96.71,0.68688,0.68688,0.68674,0.68676,111.63,True
'2018-12-18T10:24:00',0.68667,0.6867,0.68664,0.68667,85.26,0.68677,0.6868,0.68674,0.68678,87.03,True
'2018-12-18T10:25:00',0.68666,0.68687,0.68666,0.68687,54.0,0.68678,0.68698,0.68676,0.68698,73.22,False
'2018-12-18T10:26:00',0.68687,0.68687,0.6867,0.6867,85.81,0.68697,0.68697,0.6868,0.6868,90.96,True
'2018-12-18T10:27:00',0.68672,0.6868,0.68669,0.68674,68.17,0.68683,0.68691,0.6868,0.68683,51.25,True
'2018-12-18T10:28:00',0.68674,0.68685,0.68673,0.68677,52.5,0.68685,0.68694,0.68684,0.68687,46.94,False
'2018-12-18T10:29:00',0.68677,0.68682,0.68665,0.68665,89.21,0.68686,0.68693,0.68675,0.68675,66.44,False
'2018-12-18T10:30:00',0.68665,0.68668,0.68658,0.68662,74.27,0.68676,0.68677,0.68667,0.68671,71.05,True
'2018-12-18T10:31:00',0.68662,0.68669,0.6866,0.68666,45.09,0.6867,0.68679,0.6867,0.68675,43.72,True
'2018-12-18T10:32:00',0.68666,0.68677,0.68664,0.68677,45.28,0.68676,0.68688,0.68675,0.68688,38.11,False
'2018-12-18T10:33:00',0.68676,0.68677,0.6865,0.68662,63.0,0.68688,0.68688,0.68659,0.68673,57.04,True
'2018-12-18T10:34:00',0.68663,0.68692,0.68658,0.68688,65.07,0.68673,0.68702,0.68667,0.68697,55.61,True
'2018-12-18T10:35:00',0.68688,0.68705,0.6868,0.687,82.67,0.68698,0.68716,0.68689,0.6871,73.52,False
'2018-12-18T10:36:00',0.68701,0.68708,0.68686,0.6869,87.26,0.6871,0.68718,0.68697,0.68701,67.21,True
'2018-12-18T10:37:00',0.68691,0.68709,0.68691,0.68706,64.42,0.68701,0.68719,0.68701,0.68715,53.17,True
'2018-12-18T10:38:00',0.68706,0.6872,0.68706,0.68709,40.2,0.68717,0.68729,0.68717,0.68719,25.11,True
'2018-12-18T10:39:00',0.6871,0.68721,0.68708,0.68717,59.34,0.68719,0.6873,0.68717,0.68727,62.08,True
'2018-12-18T10:40:00',0.68717,0.68729,0.68717,0.68726,60.58,0.68726,0.68739,0.68726,0.68735,87.68,False
'2018-12-18T10:41:00',0.68726,0.68729,0.68722,0.68724,48.83,0.68736,0.6874,0.68732,0.68732,73.44,True
'2018-12-18T10:42:00',0.68723,0.6874,0.68723,0.6874,60.95,0.68734,0.6875,0.68734,0.6875,87.72,True
'2018-12-18T10:43:00',0.68739,0.68744,0.68735,0.68744,51.69,0.6875,0.68756,0.68744,0.68756,56.17,True
'2018-12-18T10:44:00',0.68745,0.68748,0.68741,0.68745,65.53,0.68755,0.6876,0.68752,0.68756,69.61,False
'2018-12-18T10:45:00',0.68745,0.68749,0.68737,0.68738,88.97,0.68756,0.68759,0.68746,0.68747,83.4,True
'2018-12-18T10:46:00',0.68738,0.68749,0.68736,0.68748,35.62,0.68748,0.68758,0.68745,0.68758,37.23,True
'2018-12-18T10:47:00',0.68748,0.68761,0.68748,0.68754,70.92,0.68759,0.68771,0.68757,0.68763,71.93,False
'2018-12-18T10:48:00',0.68754,0.68755,0.68748,0.68751,101.24,0.68762,0.68763,0.68758,0.68761,93.29,False
'2018-12-18T10:49:00',0.68752,0.68756,0.68736,0.6874,92.59,0.68761,0.68766,0.68746,0.6875,97.58,False
'2018-12-18T10:50:00',0.6874,0.68742,0.68734,0.68737,58.19,0.68751,0.68751,0.68744,0.68747,45.59,False
'2018-12-18T10:51:00',0.68737,0.68745,0.68732,0.68732,78.0,0.68748,0.68755,0.68741,0.68743,64.05,False
'2018-12-18T10:52:00',0.68734,0.68739,0.68722,0.68727,88.34,0.68743,0.68749,0.68731,0.68736,67.56,False
'2018-12-18T10:53:00',0.68728,0.68733,0.68724,0.68724,50.59,0.68737,0.68744,0.68735,0.68735,45.59,True
'2018-12-18T10:54:00',0.68726,0.68728,0.68721,0.68725,26.85,0.68736,0.68737,0.68731,0.68736,32.5,True
'2018-12-18T10:55:00',0.68726,0.6873,0.68726,0.68728,49.29,0.68737,0.68741,0.68737,0.68739,40.03,False
'2018-12-18T10:56:00',0.68729,0.68731,0.68721,0.68721,68.77,0.6874,0.68741,0.68731,0.68732,72.03,False
'2018-12-18T10:57:00',0.68721,0.68723,0.68718,0.68719,54.81,0.68731,0.68733,0.68727,0.6873,45.47,False
'2018-12-18T10:58:00',0.68719,0.68724,0.68718,0.68718,50.05,0.68729,0.68733,0.68729,0.68729,49.35,False
'2018-12-18T10:59:00',0.6872,0.68721,0.68708,0.6871,118.99,0.6873,0.68732,0.68719,0.68719,130.07,True
'2018-12-18T11:00:00',0.68708,0.68719,0.68703,0.68719,84.28,0.68716,0.6873,0.68714,0.6873,133.4,False
'2018-12-18T11:01:00',0.68721,0.68721,0.68698,0.68699,74.22,0.6873,0.68732,0.68709,0.68709,98.93,True
'2018-12-18T11:02:00',0.68701,0.68704,0.68694,0.68701,59.22,0.6871,0.68712,0.68705,0.68711,67.99,False
'2018-12-18T11:03:00',0.68701,0.68701,0.68691,0.68692,36.43,0.6871,0.6871,0.68701,0.68702,46.69,False
'2018-12-18T11:04:00',0.68692,0.68692,0.68688,0.68691,50.6,0.68703,0.68703,0.68697,0.687,50.19,True
'2018-12-18T11:05:00',0.68692,0.68699,0.68687,0.68692,82.18,0.68701,0.68709,0.68697,0.68701,86.83,False
'2018-12-18T11:06:00',0.68692,0.68692,0.68684,0.68687,40.25,0.68702,0.68702,0.68694,0.68697,44.33,True
'2018-12-18T11:07:00',0.68688,0.68696,0.68688,0.68694,57.36,0.68698,0.68707,0.68698,0.68705,63.85,False
'2018-12-18T11:08:00',0.68696,0.68698,0.6869,0.6869,56.02,0.68705,0.68707,0.687,0.68701,57.46,False
'2018-12-18T11:09:00',0.6869,0.68697,0.68684,0.68686,63.17,0.68701,0.68706,0.68694,0.68696,58.04,True
'2018-12-18T11:10:00',0.68689,0.68692,0.68682,0.68686,52.37,0.68697,0.68701,0.68693,0.68698,67.2,False
'2018-12-18T11:11:00',0.68684,0.68685,0.68671,0.68672,72.95,0.68695,0.68696,0.68681,0.68682,65.8,True
'2018-12-18T11:12:00',0.68671,0.6868,0.68669,0.68679,58.04,0.68681,0.68688,0.68677,0.68688,48.14,True
'2018-12-18T11:13:00',0.68678,0.68683,0.68673,0.68681,57.56,0.68686,0.68691,0.68683,0.68691,40.14,False
'2018-12-18T11:14:00',0.6868,0.68682,0.6867,0.68672,59.1,0.68691,0.68692,0.6868,0.68681,46.09,False
'2018-12-18T11:15:00',0.6867,0.68671,0.68667,0.68668,41.02,0.68681,0.68681,0.68677,0.68678,36.52,True
'2018-12-18T11:16:00',0.68668,0.68681,0.68667,0.68677,62.67,0.68679,0.6869,0.68676,0.68688,69.47,False
'2018-12-18T11:17:00',0.68675,0.68677,0.68663,0.68663,43.33,0.68684,0.68687,0.68673,0.68674,54.86,True
'2018-12-18T11:18:00',0.68664,0.6867,0.68662,0.6867,34.81,0.68675,0.68679,0.68672,0.68679,44.9,True
'2018-12-18T11:19:00',0.68669,0.6868,0.68669,0.6868,22.62,0.68679,0.68689,0.68679,0.68689,25.4,True
'2018-12-18T11:20:00',0.68682,0.68697,0.68681,0.68696,40.82,0.68692,0.68708,0.68691,0.68706,38.22,True
'2018-12-18T11:21:00',0.68696,0.68707,0.68696,0.68699,66.56,0.68707,0.68718,0.68705,0.6871,60.84,True
'2018-12-18T11:22:00',0.68699,0.68718,0.68695,0.68717,100.38,0.68709,0.68729,0.68705,0.68728,92.45,False
'2018-12-18T11:23:00',0.68717,0.68719,0.68712,0.68714,43.47,0.68726,0.68728,0.68721,0.68724,35.71,False
'2018-12-18T11:24:00',0.68714,0.68714,0.68709,0.68712,39.37,0.68723,0.68724,0.6872,0.68723,38.35,True
'2018-12-18T11:25:00',0.68714,0.68717,0.68713,0.68713,93.38,0.68725,0.68728,0.68722,0.68722,93.95,False
'2018-12-18T11:26:00',0.68711,0.68712,0.68693,0.68695,59.6,0.68721,0.68722,0.68704,0.68705,63.89,True
'2018-12-18T11:27:00',0.68695,0.68707,0.68695,0.68707,70.8,0.68706,0.68718,0.68706,0.68718,69.31,True
'2018-12-18T11:28:00',0.68708,0.6871,0.68706,0.6871,39.87,0.68718,0.68721,0.68716,0.68721,31.97,True
'2018-12-18T11:29:00',0.68711,0.68717,0.68711,0.68715,57.9,0.68721,0.68728,0.68721,0.68727,56.64,False
'2018-12-18T11:30:00',0.68715,0.68717,0.6871,0.6871,44.0,0.68725,0.68728,0.6872,0.6872,41.11,False
'2018-12-18T11:31:00',0.6871,0.68712,0.68705,0.68705,28.35,0.68721,0.68723,0.68716,0.68716,27.73,False
'2018-12-18T11:32:00',0.68706,0.68708,0.68703,0.68704,31.3,0.68717,0.68718,0.68714,0.68715,43.84,True
'2018-12-18T11:33:00',0.68704,0.6871,0.68704,0.68707,33.23,0.68714,0.6872,0.68714,0.68717,28.21,False
'2018-12-18T11:34:00',0.68706,0.68713,0.68703,0.68707,45.52,0.68717,0.68723,0.68714,0.68716,34.98,False
'2018-12-18T11:35:00',0.68706,0.68706,0.68694,0.68695,41.03,0.68716,0.68717,0.68705,0.68705,43.72,False
'2018-12-18T11:36:00',0.68696,0.68697,0.68688,0.68692,58.44,0.68705,0.68707,0.68699,0.68703,50.67,True
'2018-12-18T11:37:00',0.68693,0.68698,0.68693,0.68696,40.02,0.68704,0.68707,0.68704,0.68705,37.37,False
'2018-12-18T11:38:00',0.68697,0.68697,0.68681,0.68682,69.84,0.68705,0.68706,0.68691,0.68691,63.34,True
'2018-12-18T11:39:00',0.68682,0.68699,0.68682,0.68697,76.52,0.68693,0.68709,0.68693,0.68707,73.84,False
'2018-12-18T11:40:00',0.68696,0.687,0.68694,0.68695,82.2,0.68707,0.68709,0.68704,0.68707,61.98,True
'2018-12-18T11:41:00',0.68694,0.68697,0.68691,0.68697,25.71,0.68702,0.68708,0.68702,0.68707,17.99,True
'2018-12-18T11:42:00',0.68697,0.68705,0.68696,0.68705,30.18,0.68706,0.68716,0.68706,0.68716,36.71,False
'2018-12-18T11:43:00',0.68704,0.68706,0.68701,0.68704,103.02,0.68713,0.68718,0.68712,0.68716,84.93,False
'2018-12-18T11:44:00',0.68704,0.68711,0.68696,0.68699,94.9,0.68715,0.6872,0.68707,0.68708,92.58,False
'2018-12-18T11:45:00',0.68697,0.68699,0.6869,0.68697,67.06,0.68708,0.68709,0.687,0.68706,53.73,False
'2018-12-18T11:46:00',0.68697,0.68698,0.68693,0.68697,34.17,0.68708,0.68708,0.68703,0.68706,34.23,False
'2018-12-18T11:47:00',0.68697,0.68697,0.68684,0.68688,58.27,0.68708,0.68708,0.68694,0.68697,44.84,False
'2018-12-18T11:48:00',0.68688,0.68692,0.68684,0.68684,55.52,0.68698,0.68702,0.68695,0.68695,39.5,False
'2018-12-18T11:49:00',0.68685,0.68686,0.68675,0.68677,57.49,0.68696,0.68697,0.68686,0.68686,61.79,False
'2018-12-18T11:50:00',0.68676,0.68676,0.68662,0.68662,66.06,0.68686,0.68686,0.68673,0.68673,63.21,True
'2018-12-18T11:51:00',0.68662,0.6867,0.68662,0.6867,59.4,0.68672,0.68681,0.68672,0.68681,73.24,True
'2018-12-18T11:52:00',0.6867,0.68677,0.6867,0.68676,74.74,0.6868,0.68687,0.68679,0.68686,100.93,True
'2018-12-18T11:53:00',0.68676,0.68688,0.68676,0.68688,52.21,0.68687,0.68698,0.68685,0.68697,55.25,True
'2018-12-18T11:54:00',0.68689,0.68689,0.68687,0.68688,18.87,0.68697,0.68699,0.68697,0.68699,26.72,True
'2018-12-18T11:55:00',0.68689,0.68692,0.68688,0.6869,39.6,0.68699,0.68702,0.68697,0.687,49.14,True
'2018-12-18T11:56:00',0.6869,0.68693,0.6869,0.68692,23.75,0.68699,0.68703,0.68699,0.68702,27.48,False
'2018-12-18T11:57:00',0.6869,0.68698,0.68689,0.6869,32.73,0.687,0.68708,0.687,0.68701,30.73,False
'2018-12-18T11:58:00',0.68689,0.6869,0.6868,0.68688,60.56,0.687,0.687,0.68691,0.68698,79.19,True
'2018-12-18T11:59:00',0.68687,0.68695,0.68687,0.68692,52.63,0.68698,0.68706,0.68697,0.68703,63.59,False
'2018-12-18T12:00:00',0.68692,0.68692,0.68678,0.68685,57.32,0.68703,0.68703,0.68689,0.68696,48.16,True
'2018-12-18T12:01:00',0.68685,0.68703,0.68684,0.68703,55.47,0.68694,0.68713,0.68694,0.68712,52.98,False
'2018-12-18T12:02:00',0.68704,0.68711,0.68693,0.68696,60.19,0.68713,0.68722,0.68704,0.68705,66.2,True
'2018-12-18T12:03:00',0.68693,0.68705,0.68692,0.68702,40.71,0.68705,0.68713,0.68702,0.68711,38.99,True
'2018-12-18T12:04:00',0.68701,0.68718,0.68701,0.68718,35.65,0.68711,0.68729,0.68711,0.68729,46.88,True
'2018-12-18T12:05:00',0.68719,0.68739,0.68719,0.6873,151.57,0.6873,0.68748,0.6873,0.68741,147.92,True
'2018-12-18T12:06:00',0.6873,0.68741,0.68727,0.68739,98.89,0.68741,0.68751,0.68737,0.68749,136.19,False
'2018-12-18T12:07:00',0.68738,0.68745,0.6873,0.68734,80.94,0.68749,0.68754,0.68741,0.68743,97.22,True
'2018-12-18T12:08:00',0.68734,0.6874,0.6873,0.68737,53.25,0.68745,0.6875,0.6874,0.68747,64.57,False
'2018-12-18T12:09:00',0.68737,0.68742,0.68735,0.68736,32.24,0.68745,0.68752,0.68745,0.68747,50.44,True
'2018-12-18T12:10:00',0.68738,0.68745,0.68738,0.68744,60.95,0.68746,0.68756,0.68746,0.68755,65.67,False
'2018-12-18T12:11:00',0.68743,0.68746,0.68737,0.6874,54.57,0.68753,0.68756,0.68747,0.6875,51.37,False
'2018-12-18T12:12:00',0.68741,0.68741,0.68725,0.68725,51.95,0.6875,0.68751,0.68734,0.68737,63.34,True
'2018-12-18T12:13:00',0.68725,0.68729,0.68722,0.68726,65.94,0.68735,0.6874,0.68732,0.68737,73.45,False
'2018-12-18T12:14:00',0.68726,0.68727,0.68719,0.68719,52.84,0.68735,0.68738,0.68728,0.68729,83.53,True
'2018-12-18T12:15:00',0.68717,0.68721,0.68712,0.68721,94.14,0.68728,0.6873,0.68722,0.6873,100.21,True
'2018-12-18T12:16:00',0.6872,0.68726,0.68719,0.68724,104.29,0.68732,0.68737,0.6873,0.68736,114.6,True
'2018-12-18T12:17:00',0.68724,0.68733,0.68721,0.68733,106.18,0.68736,0.68744,0.68732,0.68743,89.79,False
'2018-12-18T12:18:00',0.68733,0.68733,0.68715,0.68715,61.68,0.68744,0.68745,0.68726,0.68726,66.76,True
'2018-12-18T12:19:00',0.68715,0.68725,0.68714,0.68721,120.3,0.68726,0.68736,0.68719,0.68731,84.37,False
'2018-12-18T12:20:00',0.68722,0.68723,0.68712,0.68715,55.82,0.68732,0.68735,0.68724,0.68727,51.89,False
'2018-12-18T12:21:00',0.68715,0.68717,0.68706,0.68711,75.63,0.68726,0.68727,0.68717,0.68722,47.08,False
'2018-12-18T12:22:00',0.68712,0.68715,0.68706,0.68706,54.84,0.68723,0.68726,0.68716,0.68716,48.02,True
'2018-12-18T12:23:00',0.68706,0.68715,0.68706,0.68714,48.29,0.68716,0.68726,0.68716,0.68725,39.25,True
'2018-12-18T12:24:00',0.68714,0.68721,0.68714,0.6872,23.45,0.68726,0.68732,0.68724,0.68731,25.87,True
'2018-12-18T12:25:00',0.68722,0.68737,0.68717,0.68726,84.1,0.68732,0.68746,0.68726,0.68737,67.56,True
'2018-12-18T12:26:00',0.68727,0.68735,0.68727,0.68733,46.35,0.68738,0.68746,0.68737,0.68743,43.56,False
'2018-12-18T12:27:00',0.68734,0.68735,0.68722,0.68728,45.8,0.68744,0.68745,0.68733,0.68739,54.59,False
'2018-12-18T12:28:00',0.68728,0.68728,0.68718,0.68724,54.36,0.68737,0.68737,0.68727,0.68735,61.22,False
'2018-12-18T12:29:00',0.68724,0.68725,0.68717,0.68717,41.55,0.68734,0.68735,0.68726,0.68728,43.3,False
'2018-12-18T12:30:00',0.68718,0.6872,0.68712,0.68717,47.16,0.68728,0.68729,0.68722,0.68726,49.09,False
'2018-12-18T12:31:00',0.68716,0.68718,0.68708,0.68713,59.18,0.68726,0.68728,0.68718,0.68722,56.76,False
'2018-12-18T12:32:00',0.68712,0.68712,0.68703,0.68706,43.09,0.68721,0.68721,0.68713,0.68715,46.92,False
'2018-12-18T12:33:00',0.68706,0.68707,0.68703,0.68704,36.12,0.68714,0.68717,0.68714,0.68715,37.49,True
'2018-12-18T12:34:00',0.68703,0.68713,0.68703,0.68707,49.6,0.68713,0.6872,0.68713,0.68717,48.75,False
'2018-12-18T12:35:00',0.68709,0.68714,0.68704,0.68704,42.1,0.68718,0.68722,0.68713,0.68715,57.25,False
'2018-12-18T12:36:00',0.68704,0.68706,0.68695,0.68701,71.33,0.68715,0.68715,0.68705,0.6871,73.38,True
'2018-12-18T12:37:00',0.68701,0.68719,0.68701,0.68715,52.09,0.68711,0.6873,0.68711,0.68726,50.82,True
'2018-12-18T12:38:00',0.68715,0.68719,0.68712,0.68718,71.26,0.68724,0.6873,0.68723,0.68727,66.12,True
'2018-12-18T12:39:00',0.68717,0.68727,0.68713,0.68723,60.42,0.68728,0.68737,0.68724,0.68732,58.61,True
'2018-12-18T12:40:00',0.68725,0.68732,0.68723,0.68727,35.99,0.68734,0.68742,0.68731,0.68738,33.32,True
'2018-12-18T12:41:00',0.68728,0.68735,0.68727,0.68735,45.79,0.68739,0.68746,0.68737,0.68745,57.13,False
'2018-12-18T12:42:00',0.68734,0.68739,0.68733,0.68734,34.8,0.68745,0.68749,0.68743,0.68745,37.12,True
'2018-12-18T12:43:00',0.68735,0.68751,0.68735,0.68748,44.22,0.68746,0.68759,0.68744,0.68756,48.12,False
'2018-12-18T12:44:00',0.68746,0.68755,0.68722,0.68723,91.56,0.68757,0.68766,0.68732,0.68734,83.12,False
'2018-12-18T12:45:00',0.68724,0.68728,0.68714,0.68715,55.95,0.68732,0.68734,0.68724,0.68724,36.5,False
'2018-12-18T12:46:00',0.68714,0.68715,0.68695,0.68695,69.22,0.68724,0.68724,0.68705,0.68705,58.54,True
'2018-12-18T12:47:00',0.68695,0.68701,0.68691,0.68696,72.85,0.68706,0.68711,0.687,0.68705,63.86,False
'2018-12-18T12:48:00',0.68695,0.68696,0.68688,0.68692,61.43,0.68705,0.68706,0.68698,0.68701,73.67,False
'2018-12-18T12:49:00',0.6869,0.6869,0.68681,0.68681,37.34,0.687,0.687,0.68691,0.68692,31.48,False
'2018-12-18T12:50:00',0.68682,0.68682,0.68675,0.68676,41.62,0.68693,0.68693,0.68685,0.68686,49.36,False
'2018-12-18T12:51:00',0.68676,0.68677,0.68671,0.68675,59.98,0.68685,0.68686,0.68681,0.68685,63.34,False
'2018-12-18T12:52:00',0.68674,0.68677,0.68674,0.68675,39.0,0.68685,0.68686,0.68684,0.68685,74.52,False
'2018-12-18T12:53:00',0.68674,0.68676,0.68668,0.68675,41.3,0.68685,0.68685,0.68677,0.68684,43.95,False
'2018-12-18T12:54:00',0.68677,0.68677,0.68672,0.68674,18.11,0.68684,0.68684,0.68681,0.68683,25.96,True
'2018-12-18T12:55:00',0.68675,0.68684,0.68673,0.68684,51.1,0.68683,0.68694,0.68682,0.68694,50.48,False
'2018-12-18T12:56:00',0.68684,0.68691,0.68681,0.68683,52.61,0.68695,0.687,0.68691,0.68694,63.96,False
'2018-12-18T12:57:00',0.68683,0.68686,0.68678,0.68678,65.3,0.68693,0.68697,0.68686,0.68686,60.43,False
'2018-12-18T12:58:00',0.68676,0.68676,0.6866,0.68661,59.1,0.68686,0.68686,0.6867,0.68671,58.2,True
'2018-12-18T12:59:00',0.6866,0.68673,0.68654,0.6867,102.93,0.68671,0.68682,0.68665,0.6868,93.65,True
'2018-12-18T13:00:00',0.68669,0.68672,0.6866,0.68671,89.57,0.68679,0.68682,0.6867,0.6868,103.27,False
'2018-12-18T13:01:00',0.68672,0.68674,0.68663,0.68663,47.83,0.6868,0.68685,0.68673,0.68673,44.84,True
'2018-12-18T13:02:00',0.68662,0.68673,0.68661,0.68671,39.73,0.68673,0.68681,0.68671,0.68679,48.66,True
'2018-12-18T13:03:00',0.68671,0.68681,0.68665,0.68676,49.0,0.68681,0.6869,0.68675,0.68685,63.83,False
'2018-12-18T13:04:00',0.68675,0.68676,0.68664,0.68664,71.71,0.68685,0.68686,0.68674,0.68674,112.46,False
'2018-12-18T13:05:00',0.68663,0.68663,0.68646,0.6865,49.84,0.68674,0.68674,0.68657,0.68661,52.89,False
'2018-12-18T13:06:00',0.68651,0.68652,0.68642,0.68646,48.46,0.68662,0.68663,0.68652,0.68654,64.9,False
'2018-12-18T13:07:00',0.68646,0.68646,0.68637,0.68637,39.21,0.68655,0.68655,0.68645,0.68645,41.48,False
'2018-12-18T13:08:00',0.68638,0.68644,0.68634,0.68635,62.01,0.68646,0.68652,0.68643,0.68645,81.77,False
'2018-12-18T13:09:00',0.68637,0.6864,0.68627,0.68634,53.39,0.68645,0.6865,0.68637,0.68644,61.18,True
'2018-12-18T13:10:00',0.68635,0.68643,0.68635,0.68639,34.46,0.68644,0.68652,0.68644,0.68648,53.97,False
'2018-12-18T13:11:00',0.68638,0.68641,0.68633,0.68633,47.6,0.68648,0.68651,0.68642,0.68643,63.39,True
'2018-12-18T13:12:00',0.68633,0.68639,0.68629,0.68637,59.72,0.68641,0.68648,0.68637,0.68646,63.87,False
'2018-12-18T13:13:00',0.68636,0.68636,0.68619,0.6862,62.34,0.68645,0.68645,0.68626,0.68627,68.67,True
'2018-12-18T13:14:00',0.68619,0.68628,0.68619,0.68628,28.99,0.68627,0.68638,0.68627,0.68638,37.77,False
'2018-12-18T13:15:00',0.68627,0.68631,0.68625,0.68625,25.61,0.68637,0.68642,0.68635,0.68635,22.25,True
'2018-12-18T13:16:00',0.68626,0.68629,0.68622,0.68626,56.43,0.68635,0.6864,0.68633,0.68634,70.49,True
'2018-12-18T13:17:00',0.68623,0.68637,0.6862,0.68637,43.2,0.68632,0.68647,0.68629,0.68647,56.99,True
'2018-12-18T13:18:00',0.68637,0.68654,0.68635,0.68645,53.73,0.68646,0.68663,0.68643,0.68656,59.83,False
'2018-12-18T13:19:00',0.68644,0.68646,0.6864,0.68642,36.49,0.68655,0.68656,0.6865,0.68653,39.45,True
'2018-12-18T13:20:00',0.68642,0.6866,0.6864,0.6866,35.24,0.6865,0.68668,0.6865,0.68668,41.45,False
'2018-12-18T13:21:00',0.68661,0.68663,0.6865,0.68658,54.53,0.68669,0.68673,0.6866,0.68669,50.37,True
'2018-12-18T13:22:00',0.6866,0.68666,0.6866,0.68665,29.48,0.68669,0.68675,0.68668,0.68675,29.87,True
'2018-12-18T13:23:00',0.68665,0.68667,0.68665,0.68667,13.73,0.68674,0.68675,0.68673,0.68674,11.5,False
'2018-12-18T13:24:00',0.68667,0.68667,0.68665,0.68665,36.37,0.68675,0.68675,0.68673,0.68675,29.75,True
'2018-12-18T13:25:00',0.68666,0.68671,0.68664,0.68668,35.73,0.68675,0.68679,0.68674,0.68676,34.75,False
'2018-12-18T13:26:00',0.68667,0.68669,0.68658,0.68666,51.47,0.68676,0.68678,0.68667,0.68677,42.11,True
'2018-12-18T13:27:00',0.68666,0.68671,0.68662,0.68667,57.62,0.68675,0.6868,0.68672,0.68677,44.62,True
'2018-12-18T13:28:00',0.68664,0.68668,0.68664,0.68668,31.14,0.68674,0.68678,0.68673,0.68677,29.12,False
'2018-12-18T13:29:00',0.68667,0.68668,0.6866,0.68666,30.33,0.68677,0.68677,0.68669,0.68677,25.5,True
'2018-12-18T13:30:00',0.68667,0.68675,0.68663,0.68673,46.12,0.68677,0.68685,0.68673,0.68683,39.69,True
'2018-12-18T13:31:00',0.68673,0.68683,0.68673,0.6868,62.01,0.68683,0.68692,0.68683,0.68689,55.61,False
'2018-12-18T13:32:00',0.6868,0.68688,0.68679,0.68679,50.72,0.6869,0.68698,0.68688,0.68688,47.94,True
'2018-12-18T13:33:00',0.68679,0.68688,0.68677,0.68688,39.71,0.68689,0.68696,0.68686,0.68696,39.0,True
'2018-12-18T13:34:00',0.68688,0.6869,0.6868,0.68689,41.99,0.68698,0.68699,0.6869,0.68698,66.17,True
'2018-12-18T13:35:00',0.68689,0.68711,0.68688,0.68708,53.33,0.68697,0.68721,0.68697,0.68718,63.49,True
'2018-12-18T13:36:00',0.68709,0.68711,0.68706,0.68709,28.86,0.68718,0.6872,0.68714,0.68719,38.0,False
'2018-12-18T13:37:00',0.68709,0.68709,0.68701,0.68701,60.02,0.68716,0.68718,0.68711,0.68711,62.82,False
'2018-12-18T13:38:00',0.68702,0.68705,0.68696,0.68698,34.45,0.68711,0.68716,0.68705,0.68708,37.36,True
'2018-12-18T13:39:00',0.68698,0.6871,0.68697,0.6871,22.37,0.68707,0.68719,0.68707,0.68719,28.57,False
'2018-12-18T13:40:00',0.6871,0.68711,0.68698,0.68698,23.72,0.6872,0.6872,0.68708,0.68708,27.37,True
'2018-12-18T13:41:00',0.68701,0.68701,0.68697,0.687,27.34,0.68709,0.68711,0.68707,0.6871,25.49,False
'2018-12-18T13:42:00',0.687,0.687,0.68679,0.68681,40.41,0.68709,0.68709,0.68688,0.6869,36.25,True
'2018-12-18T13:43:00',0.68682,0.68688,0.68678,0.68688,61.45,0.6869,0.68697,0.68689,0.68697,64.35,True
'2018-12-18T13:44:00',0.68688,0.68689,0.68685,0.68688,62.62,0.68698,0.687,0.68695,0.68699,46.32,True
'2018-12-18T13:45:00',0.68689,0.68694,0.68687,0.6869,68.51,0.68699,0.68704,0.68696,0.687,48.49,True
'2018-12-18T13:46:00',0.68689,0.68707,0.68685,0.68707,59.91,0.68699,0.68717,0.68695,0.68716,53.09,False
'2018-12-18T13:47:00',0.68707,0.68708,0.68704,0.68705,48.61,0.68718,0.68718,0.68713,0.68715,35.1,True
'2018-12-18T13:48:00',0.68704,0.68708,0.68704,0.68706,36.93,0.68715,0.68719,0.68714,0.68715,45.37,False
'2018-12-18T13:49:00',0.68705,0.68705,0.68704,0.68705,22.04,0.68716,0.68716,0.68714,0.68715,16.25,False
'2018-12-18T13:50:00',0.68705,0.68706,0.68703,0.68704,23.96,0.68714,0.68715,0.68713,0.68714,19.36,True
'2018-12-18T13:51:00',0.68704,0.68706,0.68701,0.68705,62.29,0.68715,0.68716,0.68711,0.68715,55.1,False
'2018-12-18T13:52:00',0.68705,0.68705,0.68697,0.68697,50.4,0.68716,0.68716,0.68706,0.68707,43.51,False
'2018-12-18T13:53:00',0.68697,0.68699,0.68693,0.68694,62.12,0.68707,0.68709,0.68703,0.68705,67.43,False
'2018-12-18T13:54:00',0.68693,0.68693,0.68688,0.68689,40.7,0.68702,0.68702,0.68698,0.68698,45.44,False
'2018-12-18T13:55:00',0.68689,0.6869,0.68685,0.68686,9.37,0.68699,0.68699,0.68694,0.68695,9.1,True
'2018-12-18T13:56:00',0.68688,0.6869,0.68684,0.6869,46.99,0.68696,0.68699,0.68693,0.68699,66.42,True
'2018-12-18T13:57:00',0.68691,0.68699,0.6869,0.68699,40.08,0.68699,0.68709,0.68698,0.68709,44.22,True
'2018-12-18T13:58:00',0.68698,0.68709,0.68698,0.68706,93.87,0.68709,0.68717,0.68708,0.68717,77.56,True
'2018-12-18T13:59:00',0.68706,0.68709,0.68706,0.68708,76.23,0.68716,0.68718,0.68714,0.68718,41.33,False
'2018-12-18T14:00:00',0.68709,0.68717,0.68694,0.68694,71.45,0.68719,0.68727,0.68704,0.68705,68.23,True
'2018-12-18T14:01:00',0.68694,0.68697,0.68694,0.68696,50.95,0.68704,0.68707,0.68704,0.68707,41.72,True
'2018-12-18T14:02:00',0.68696,0.68708,0.68696,0.68704,59.64,0.68706,0.68719,0.68706,0.68714,35.62,True
'2018-12-18T14:03:00',0.68705,0.6871,0.68701,0.68705,60.95,0.68715,0.68719,0.6871,0.68714,56.71,True
'2018-12-18T14:04:00',0.68704,0.68709,0.68704,0.68706,77.12,0.68714,0.68719,0.68713,0.68715,61.94,True
'2018-12-18T14:05:00',0.68706,0.6871,0.68705,0.68709,14.75,0.68716,0.6872,0.68716,0.6872,15.37,False
'2018-12-18T14:06:00',0.68709,0.68717,0.68703,0.68707,42.82,0.68719,0.68727,0.68714,0.68716,41.1,True
'2018-12-18T14:07:00',0.68707,0.68709,0.68707,0.68709,34.23,0.68715,0.6872,0.68715,0.68718,34.48,False
'2018-12-18T14:08:00',0.68707,0.68711,0.68707,0.68707,51.74,0.68718,0.6872,0.68715,0.68715,38.85,False
'2018-12-18T14:09:00',0.68707,0.68713,0.68707,0.68707,41.93,0.68716,0.68723,0.68715,0.68715,29.99,True
'2018-12-18T14:10:00',0.68707,0.68718,0.68707,0.68718,35.67,0.68716,0.6873,0.68716,0.6873,28.86,False
'2018-12-18T14:11:00',0.68718,0.68719,0.68715,0.68719,37.96,0.68729,0.6873,0.68725,0.68727,27.86,True
'2018-12-18T14:12:00',0.6872,0.68729,0.68719,0.68727,52.24,0.68727,0.68738,0.68727,0.68736,36.22,False
'2018-12-18T14:13:00',0.68727,0.68727,0.68714,0.68722,78.97,0.68738,0.68738,0.68725,0.68731,73.93,False
'2018-12-18T14:14:00',0.68722,0.68722,0.68718,0.68719,49.08,0.68732,0.68733,0.68728,0.68728,36.45,False
'2018-12-18T14:15:00',0.68717,0.6872,0.68714,0.68719,41.84,0.68727,0.6873,0.68723,0.68728,36.21,False
'2018-12-18T14:16:00',0.68719,0.6872,0.68715,0.68718,26.79,0.68727,0.68729,0.68724,0.68728,21.25,True
'2018-12-18T14:17:00',0.68718,0.68728,0.68718,0.68725,51.43,0.68729,0.68738,0.68727,0.68734,40.5,False
'2018-12-18T14:18:00',0.68725,0.68725,0.68715,0.68721,52.64,0.68735,0.68735,0.68723,0.6873,49.75,False
'2018-12-18T14:19:00',0.68721,0.68721,0.68712,0.68714,58.7,0.68731,0.68731,0.68722,0.68725,39.98,False
'2018-12-18T14:20:00',0.68717,0.68717,0.68684,0.68684,103.9,0.68726,0.68727,0.68695,0.68695,97.34,True
'2018-12-18T14:21:00',0.68686,0.68697,0.68684,0.68689,92.57,0.68695,0.68708,0.68694,0.687,83.97,True
'2018-12-18T14:22:00',0.68689,0.68713,0.68685,0.68713,72.54,0.687,0.68724,0.68696,0.68724,67.34,False
'2018-12-18T14:23:00',0.68713,0.68713,0.68694,0.68695,50.94,0.68723,0.68723,0.68705,0.68706,49.24,True
'2018-12-18T14:24:00',0.68695,0.68706,0.68691,0.68705,75.27,0.68706,0.68715,0.68701,0.68715,68.7,True
'2018-12-18T14:25:00',0.68704,0.68717,0.68703,0.68716,44.82,0.68713,0.68728,0.68713,0.68727,39.59,False
'2018-12-18T14:26:00',0.68715,0.6872,0.68714,0.68716,26.72,0.68726,0.68731,0.68725,0.68726,20.11,True
'2018-12-18T14:27:00',0.68716,0.68718,0.68716,0.68716,4.24,0.68727,0.68727,0.68727,0.68727,4.11,True
'2018-12-18T14:28:00',0.68717,0.68726,0.68717,0.68723,22.34,0.68728,0.68736,0.68728,0.68733,22.5,False
'2018-12-18T14:29:00',0.68722,0.68722,0.68712,0.68715,29.1,0.68731,0.68731,0.68725,0.68727,26.12,False
'2018-12-18T14:30:00',0.68715,0.68716,0.687,0.687,32.34,0.68728,0.68728,0.68711,0.68711,27.48,False
'2018-12-18T14:31:00',0.68699,0.68699,0.6869,0.68691,65.3,0.6871,0.6871,0.68701,0.68702,55.55,True
'2018-12-18T14:32:00',0.68691,0.68707,0.68686,0.68699,140.62,0.68701,0.68719,0.68698,0.68711,111.77,True
'2018-12-18T14:33:00',0.68699,0.68704,0.68694,0.68701,80.88,0.6871,0.68714,0.68704,0.68711,63.48,False
'2018-12-18T14:34:00',0.687,0.68707,0.68691,0.68693,85.91,0.6871,0.68718,0.68702,0.68702,75.09,False
'2018-12-18T14:35:00',0.68693,0.68693,0.68684,0.68684,60.01,0.68703,0.68703,0.68694,0.68695,53.29,False
'2018-12-18T14:36:00',0.68684,0.68688,0.68673,0.68678,81.71,0.68694,0.68699,0.68682,0.68688,90.48,False
'2018-12-18T14:37:00',0.68677,0.68684,0.68673,0.68673,83.47,0.68686,0.68694,0.68683,0.68684,64.37,True
'2018-12-18T14:38:00',0.68673,0.68684,0.6867,0.68684,108.0,0.68685,0.68695,0.68681,0.68695,82.31,True
'2018-12-18T14:39:00',0.68684,0.68697,0.68683,0.68697,111.32,0.68694,0.68707,0.68693,0.68707,73.48,False
'2018-12-18T14:40:00',0.68697,0.68698,0.6869,0.68695,53.29,0.68708,0.68708,0.687,0.68705,51.15,False
'2018-12-18T14:41:00',0.68695,0.68697,0.68685,0.68685,57.29,0.68706,0.68708,0.68695,0.68695,52.62,True
'2018-12-18T14:42:00',0.68684,0.68696,0.68683,0.68689,87.79,0.68695,0.68706,0.68694,0.68698,70.4,False
'2018-12-18T14:43:00',0.6869,0.68692,0.68683,0.68687,74.78,0.687,0.68703,0.68693,0.68698,59.21,True
'2018-12-18T14:44:00',0.68686,0.68698,0.68684,0.68693,68.56,0.68697,0.68708,0.68694,0.68704,65.15,True
'2018-12-18T14:45:00',0.68694,0.68698,0.68692,0.68694,68.56,0.68704,0.68707,0.68703,0.68705,61.25,False
'2018-12-18T14:46:00',0.68694,0.68707,0.68676,0.68686,72.61,0.68704,0.68718,0.68685,0.68697,82.93,False
'2018-12-18T14:47:00',0.68684,0.68685,0.68675,0.68677,58.42,0.68695,0.68695,0.68686,0.68687,72.47,False
'2018-12-18T14:48:00',0.68677,0.68681,0.68675,0.68676,43.32,0.68688,0.68691,0.68686,0.68686,55.78,False
'2018-12-18T14:49:00',0.68675,0.6868,0.68674,0.68675,39.0,0.68686,0.68689,0.68683,0.68685,48.79,False
'2018-12-18T14:50:00',0.68675,0.68675,0.68666,0.6867,32.9,0.68683,0.68683,0.68677,0.68681,44.89,False
'2018-12-18T14:51:00',0.68671,0.68671,0.68657,0.68657,38.6,0.68681,0.68681,0.68668,0.68668,48.76,True
'2018-12-18T14:52:00',0.68659,0.68666,0.68659,0.6866,45.94,0.68667,0.68677,0.68667,0.68672,52.5,False
'2018-12-18T14:53:00',0.6866,0.68661,0.68652,0.68655,58.46,0.68671,0.68672,0.68663,0.68665,59.6,False
'2018-12-18T14:54:00',0.68654,0.68655,0.68647,0.68649,55.32,0.68665,0.68666,0.68658,0.6866,48.79,False
'2018-12-18T14:55:00',0.68652,0.68658,0.68645,0.68645,53.91,0.68663,0.68669,0.68657,0.68657,49.5,True
'2018-12-18T14:56:00',0.68645,0.68649,0.68638,0.68646,58.82,0.68657,0.6866,0.68647,0.68657,54.82,False
'2018-12-18T14:57:00',0.68646,0.68647,0.68635,0.6864,46.06,0.68656,0.68657,0.68646,0.68649,45.94,True
'2018-12-18T14:58:00',0.68639,0.68648,0.68636,0.68644,57.61,0.68649,0.68658,0.68648,0.68655,51.27,False
'2018-12-18T14:59:00',0.68645,0.68645,0.68631,0.68632,47.34,0.68655,0.68656,0.68643,0.68643,36.53,False
'2018-12-18T15:00:00',0.68633,0.68636,0.68623,0.6863,69.95,0.68643,0.68646,0.68634,0.68639,68.18,True
'2018-12-18T15:01:00',0.68632,0.68639,0.68629,0.68632,55.45,0.68643,0.6865,0.68639,0.68643,47.33,True
'2018-12-18T15:02:00',0.68633,0.68639,0.68629,0.68639,69.59,0.68644,0.6865,0.68639,0.6865,65.2,False
'2018-12-18T15:03:00',0.68638,0.6864,0.68607,0.68608,101.6,0.68649,0.6865,0.68618,0.68618,75.92,False
'2018-12-18T15:04:00',0.6861,0.68612,0.68607,0.68607,49.67,0.68621,0.68622,0.68617,0.68617,47.21,True
'2018-12-18T15:05:00',0.68607,0.68611,0.68607,0.6861,48.78,0.68618,0.68622,0.68618,0.68621,37.34,True
'2018-12-18T15:06:00',0.68611,0.68615,0.68604,0.68611,49.69,0.68622,0.68624,0.68614,0.68621,57.65,False
'2018-12-18T15:07:00',0.68612,0.68614,0.68609,0.68611,25.22,0.68621,0.68624,0.68619,0.68621,49.84,True
'2018-12-18T15:08:00',0.6861,0.68619,0.6861,0.68619,33.86,0.68621,0.6863,0.68621,0.68629,55.72,True
'2018-12-18T15:09:00',0.68621,0.68635,0.68621,0.68627,67.02,0.68629,0.68644,0.68629,0.68637,82.2,False
'2018-12-18T15:10:00',0.68627,0.68628,0.68622,0.68625,57.08,0.68636,0.68637,0.68631,0.68634,101.51,False
'2018-12-18T15:11:00',0.68624,0.68628,0.6862,0.68621,22.6,0.68634,0.68638,0.68629,0.6863,17.75,True
'2018-12-18T15:12:00',0.68621,0.68625,0.68619,0.68623,24.96,0.68629,0.68634,0.68629,0.68633,23.99,True
'2018-12-18T15:13:00',0.68624,0.68635,0.68624,0.68635,30.85,0.68634,0.68644,0.68633,0.68644,39.09,False
'2018-12-18T15:14:00',0.68635,0.68639,0.68633,0.68634,42.15,0.68646,0.68649,0.68644,0.68644,34.0,True
'2018-12-18T15:15:00',0.68634,0.68656,0.68634,0.68656,65.03,0.68645,0.68668,0.68645,0.68668,60.46,False
'2018-12-18T15:16:00',0.68657,0.68664,0.68647,0.68649,50.25,0.68666,0.68675,0.68658,0.6866,34.1,True
'2018-12-18T15:17:00',0.6865,0.68652,0.68642,0.68652,39.82,0.6866,0.6866,0.68653,0.6866,42.29,True
'2018-12-18T15:18:00',0.6865,0.6866,0.6865,0.68654,39.6,0.68661,0.68671,0.68661,0.68664,38.23,True
'2018-12-18T15:19:00',0.68655,0.68665,0.68654,0.68654,48.66,0.68665,0.68675,0.68665,0.68665,42.71,False
'2018-12-18T15:20:00',0.68653,0.68654,0.68632,0.68634,83.52,0.68664,0.68665,0.68644,0.68645,77.17,True
'2018-12-18T15:21:00',0.68634,0.68635,0.68629,0.68635,52.72,0.68644,0.68646,0.68639,0.68646,39.55,False
'2018-12-18T15:22:00',0.68634,0.68644,0.68624,0.68624,83.93,0.68645,0.68655,0.68635,0.68635,83.99,False
'2018-12-18T15:23:00',0.68624,0.68624,0.68602,0.68602,109.41,0.68635,0.68635,0.68613,0.68613,62.11,False
'2018-12-18T15:24:00',0.68602,0.68602,0.68598,0.68598,52.23,0.68611,0.68612,0.68606,0.68606,38.25,False
'2018-12-18T15:25:00',0.68597,0.68597,0.68578,0.68584,49.4,0.68606,0.68606,0.68588,0.68593,44.74,False
'2018-12-18T15:26:00',0.68585,0.68588,0.68579,0.68579,45.98,0.68593,0.68598,0.6859,0.6859,49.08,True
'2018-12-18T15:27:00',0.68581,0.68585,0.68577,0.68581,51.45,0.68591,0.68596,0.68586,0.68592,71.77,True
'2018-12-18T15:28:00',0.68581,0.68586,0.68577,0.68586,73.05,0.68591,0.68597,0.68587,0.68597,76.69,False
'2018-12-18T15:29:00',0.68584,0.68587,0.68578,0.68579,63.68,0.68595,0.68598,0.68588,0.68589,61.48,True
'2018-12-18T15:30:00',0.6858,0.68591,0.68577,0.68587,76.3,0.68589,0.68602,0.68587,0.68597,71.24,True
'2018-12-18T15:31:00',0.68586,0.68603,0.68586,0.68599,76.52,0.68597,0.68614,0.68596,0.68608,85.61,False
'2018-12-18T15:32:00',0.68599,0.68607,0.68576,0.68584,102.27,0.6861,0.68617,0.68586,0.68594,91.11,True
'2018-12-18T15:33:00',0.68584,0.68593,0.6858,0.68592,60.57,0.68595,0.68603,0.68591,0.68603,59.62,False
'2018-12-18T15:34:00',0.68592,0.68592,0.68574,0.68576,65.9,0.68602,0.68603,0.68585,0.68586,51.08,False
'2018-12-18T15:35:00',0.68576,0.68581,0.6856,0.68563,92.87,0.68587,0.68591,0.6857,0.68573,108.99,False
'2018-12-18T15:36:00',0.68563,0.68567,0.68555,0.68555,151.98,0.68572,0.68578,0.68566,0.68566,159.03,False
'2018-12-18T15:37:00',0.68555,0.68555,0.68541,0.68552,73.7,0.68565,0.68565,0.68551,0.68562,77.84,False
'2018-12-18T15:38:00',0.68552,0.68552,0.68533,0.68536,75.53,0.68562,0.68562,0.68542,0.68545,55.84,True
'2018-12-18T15:39:00',0.68535,0.68552,0.68533,0.68542,45.17,0.68544,0.68562,0.68543,0.68552,42.93,False
'2018-12-18T15:40:00',0.68542,0.68553,0.68535,0.68535,47.05,0.68553,0.68562,0.68545,0.68545,51.43,True
'2018-12-18T15:41:00',0.68535,0.68543,0.68533,0.6854,47.41,0.68544,0.68553,0.68542,0.6855,46.93,True
'2018-12-18T15:42:00',0.68539,0.68552,0.68537,0.68552,71.29,0.68549,0.68563,0.68547,0.68562,60.86,True
'2018-12-18T15:43:00',0.68551,0.68561,0.68551,0.68561,70.28,0.68562,0.68572,0.6856,0.68572,62.09,False
'2018-12-18T15:44:00',0.68562,0.68574,0.68552,0.68553,58.57,0.68572,0.68582,0.68561,0.68562,63.56,False
'2018-12-18T15:45:00',0.68551,0.68552,0.68528,0.68528,79.27,0.68562,0.68562,0.68538,0.68538,55.34,True
'2018-12-18T15:46:00',0.68531,0.68555,0.68531,0.68555,79.96,0.6854,0.68566,0.6854,0.68566,65.58,True
'2018-12-18T15:47:00',0.68556,0.68562,0.68552,0.68562,74.1,0.68567,0.68572,0.68562,0.68571,69.65,False
'2018-12-18T15:48:00',0.68562,0.68562,0.68547,0.6855,54.7,0.68572,0.68572,0.68558,0.6856,46.22,True
'2018-12-18T15:49:00',0.68552,0.68583,0.6855,0.68579,73.52,0.68561,0.68594,0.68559,0.6859,70.26,True
'2018-12-18T15:50:00',0.68578,0.68598,0.68578,0.68594,74.99,0.68589,0.68606,0.68587,0.68604,59.05,True
'2018-12-18T15:51:00',0.68592,0.68614,0.68591,0.68609,56.0,0.686,0.68623,0.686,0.68618,51.07,False
'2018-12-18T15:52:00',0.68609,0.68623,0.68605,0.68605,68.31,0.68619,0.68633,0.68615,0.68615,66.49,False
'2018-12-18T15:53:00',0.68606,0.68607,0.6859,0.68598,39.92,0.68616,0.68616,0.68599,0.68607,46.39,False
'2018-12-18T15:54:00',0.686,0.68606,0.68595,0.68596,53.9,0.68607,0.68616,0.68604,0.68604,43.75,False
'2018-12-18T15:55:00',0.68596,0.68597,0.68588,0.6859,59.17,0.68605,0.68605,0.68598,0.68599,57.72,True
'2018-12-18T15:56:00',0.68592,0.68595,0.68585,0.68592,61.46,0.68601,0.68606,0.68596,0.68603,49.96,True
'2018-12-18T15:57:00',0.68593,0.68597,0.68592,0.68595,49.65,0.68603,0.68607,0.68601,0.68606,41.37,True
'2018-12-18T15:58:00',0.68596,0.68613,0.68592,0.68603,61.14,0.68607,0.68624,0.68603,0.68614,49.6,False
'2018-12-18T15:59:00',0.68603,0.68604,0.68588,0.68603,44.57,0.68613,0.68615,0.68597,0.6861,39.87,True
'2018-12-18T16:00:00',0.686,0.68629,0.686,0.68627,65.62,0.68609,0.68636,0.68609,0.68634,76.77,False
'2018-12-18T16:01:00',0.68626,0.68627,0.6862,0.68623,46.24,0.68634,0.68635,0.68627,0.68632,56.54,True
'2018-12-18T16:02:00',0.68621,0.68634,0.68618,0.68629,40.87,0.68631,0.68642,0.68625,0.68639,56.97,False
'2018-12-18T16:03:00',0.68629,0.68635,0.68609,0.68609,52.18,0.68639,0.68641,0.68618,0.68618,53.43,True
'2018-12-18T16:04:00',0.68608,0.68614,0.68608,0.68614,14.36,0.68618,0.68625,0.68616,0.68624,12.11,True
'2018-12-18T16:05:00',0.68614,0.68624,0.68609,0.68623,38.1,0.68622,0.68634,0.68617,0.68632,40.32,True
'2018-12-18T16:06:00',0.68623,0.68639,0.68623,0.68628,60.71,0.68634,0.68648,0.68633,0.68639,57.35,False
'2018-12-18T16:07:00',0.68629,0.68633,0.68613,0.68614,60.85,0.68638,0.68643,0.68623,0.68623,67.69,True
'2018-12-18T16:08:00',0.68614,0.68624,0.68607,0.68617,54.35,0.68625,0.68634,0.68616,0.68626,49.14,False
'2018-12-18T16:09:00',0.68618,0.6862,0.68608,0.68614,55.6,0.68627,0.68628,0.68618,0.68624,65.4,True
'2018-12-18T16:10:00',0.68614,0.6862,0.6861,0.68617,41.73,0.68623,0.68628,0.68621,0.68627,36.53,False
'2018-12-18T16:11:00',0.68617,0.68617,0.68602,0.68605,48.22,0.68627,0.68627,0.68611,0.68616,48.72,False
'2018-12-18T16:12:00',0.68605,0.68611,0.68603,0.68603,36.45,0.68614,0.68622,0.68611,0.68614,46.73,True
'2018-12-18T16:13:00',0.68603,0.68608,0.68598,0.68608,64.06,0.68614,0.68618,0.68607,0.68617,73.18,False
'2018-12-18T16:14:00',0.68608,0.68609,0.68599,0.68607,50.89,0.68618,0.68619,0.6861,0.68616,68.27,True
'2018-12-18T16:15:00',0.68607,0.6861,0.68606,0.6861,41.07,0.68618,0.68621,0.68616,0.68619,45.84,False
'2018-12-18T16:16:00',0.68609,0.68612,0.68606,0.68608,51.67,0.68618,0.6862,0.68617,0.68617,49.24,False
'2018-12-18T16:17:00',0.68609,0.6861,0.68599,0.68606,43.05,0.68618,0.68619,0.68609,0.68615,36.37,False
'2018-12-18T16:18:00',0.68606,0.68606,0.6859,0.68595,88.28,0.68616,0.68616,0.686,0.68604,81.84,True
'2018-12-18T16:19:00',0.68594,0.68601,0.68593,0.68599,41.57,0.68604,0.68611,0.68604,0.68609,41.61,False
'2018-12-18T16:20:00',0.68597,0.68604,0.68593,0.68594,54.19,0.68608,0.68613,0.68602,0.68605,42.42,False
'2018-12-18T16:21:00',0.68595,0.68595,0.68585,0.68593,41.71,0.68605,0.68605,0.68596,0.68603,40.23,True
'2018-12-18T16:22:00',0.68594,0.68607,0.68593,0.68604,42.69,0.68605,0.68617,0.68603,0.68613,38.95,False
'2018-12-18T16:23:00',0.68604,0.68606,0.68598,0.68602,56.12,0.68614,0.68617,0.68608,0.68613,55.82,True
'2018-12-18T16:24:00',0.68604,0.68607,0.68599,0.68607,41.74,0.68613,0.68617,0.6861,0.68617,42.48,False
'2018-12-18T16:25:00',0.68607,0.68608,0.68604,0.68604,30.1,0.68618,0.68618,0.68614,0.68614,28.72,False
'2018-12-18T16:26:00',0.68603,0.68606,0.68596,0.68597,55.34,0.68613,0.68617,0.68607,0.68607,54.21,False
'2018-12-18T16:27:00',0.68595,0.686,0.68585,0.68585,100.88,0.68606,0.6861,0.68595,0.68595,70.58,False
'2018-12-18T16:28:00',0.68583,0.68584,0.68572,0.68583,92.27,0.68595,0.68595,0.68581,0.68592,80.64,True
'2018-12-18T16:29:00',0.68583,0.68592,0.68581,0.68592,80.77,0.68593,0.68602,0.68593,0.68602,83.78,False
'2018-12-18T16:30:00',0.68592,0.68594,0.68584,0.68587,62.08,0.68602,0.68603,0.68595,0.68598,71.26,True
'2018-12-18T16:31:00',0.68588,0.68595,0.68587,0.68593,49.32,0.68598,0.68605,0.68598,0.68604,48.95,False
'2018-12-18T16:32:00',0.68593,0.68593,0.68585,0.68587,36.85,0.68604,0.68604,0.68594,0.68597,48.91,True
'2018-12-18T16:33:00',0.68586,0.68595,0.68585,0.68594,59.56,0.68597,0.68605,0.68595,0.68605,101.37,True
'2018-12-18T16:34:00',0.68595,0.68598,0.68591,0.68598,42.21,0.68605,0.68609,0.68602,0.68608,41.22,False
'2018-12-18T16:35:00',0.68598,0.68598,0.68578,0.68586,80.27,0.68607,0.68607,0.68587,0.68597,70.5,False
'2018-12-18T16:36:00',0.68586,0.68586,0.68577,0.68582,44.81,0.68596,0.68596,0.68588,0.68593,30.62,True
'2018-12-18T16:37:00',0.68582,0.68592,0.68579,0.68591,76.28,0.68593,0.68603,0.68588,0.68601,60.82,False
'2018-12-18T16:38:00',0.68592,0.68598,0.68584,0.68584,83.94,0.68601,0.68608,0.68593,0.68593,54.96,False
'2018-12-18T16:39:00',0.68583,0.68586,0.68577,0.68577,81.55,0.68593,0.68596,0.68588,0.68588,44.35,True
'2018-12-18T16:40:00',0.68578,0.68583,0.68576,0.68578,58.95,0.68587,0.68593,0.68585,0.68588,59.7,False
'2018-12-18T16:41:00',0.68577,0.68578,0.68562,0.68564,67.96,0.68588,0.68588,0.68572,0.68573,46.57,False
'2018-12-18T16:42:00',0.68564,0.68566,0.68555,0.68556,76.45,0.68574,0.68576,0.68566,0.68567,81.87,True
'2018-12-18T16:43:00',0.68562,0.68566,0.68556,0.68562,77.63,0.68567,0.68575,0.68566,0.68572,70.62,False
'2018-12-18T16:44:00',0.68562,0.68564,0.68548,0.68557,71.06,0.68573,0.68573,0.68558,0.68568,65.72,False
'2018-12-18T16:45:00',0.68557,0.68557,0.68545,0.68555,68.53,0.68567,0.68567,0.68554,0.68566,59.84,False
'2018-12-18T16:46:00',0.68555,0.68558,0.68542,0.68543,66.24,0.68566,0.68567,0.6855,0.68554,57.08,False
'2018-12-18T16:47:00',0.68542,0.68543,0.68534,0.68534,36.81,0.68553,0.68554,0.68543,0.68543,32.2,False
'2018-12-18T16:48:00',0.68534,0.68534,0.68519,0.6853,62.02,0.68545,0.68545,0.68529,0.6854,78.84,True
'2018-12-18T16:49:00',0.6853,0.68546,0.68519,0.68546,72.53,0.68538,0.68555,0.68529,0.68555,54.58,False
'2018-12-18T16:50:00',0.68546,0.68546,0.68537,0.68538,77.45,0.68554,0.68556,0.68547,0.68547,52.87,True
'2018-12-18T16:51:00',0.6854,0.68545,0.68539,0.68544,68.93,0.68549,0.68554,0.68548,0.68553,46.87,True
'2018-12-18T16:52:00',0.68543,0.68547,0.68532,0.68547,81.81,0.68552,0.68555,0.6854,0.68555,63.61,True
'2018-12-18T16:53:00',0.68549,0.6855,0.68545,0.68548,61.74,0.68558,0.6856,0.68554,0.68558,44.23,False
'2018-12-18T16:54:00',0.68547,0.6855,0.68536,0.68547,65.44,0.68557,0.68559,0.68545,0.68558,72.68,False
'2018-12-18T16:55:00',0.68547,0.68548,0.68528,0.68536,61.82,0.68557,0.68558,0.68539,0.68543,66.47,False
'2018-12-18T16:56:00',0.68536,0.68538,0.68508,0.68509,93.72,0.68545,0.68546,0.68517,0.68517,91.71,False
'2018-12-18T16:57:00',0.68508,0.68515,0.6847,0.68472,152.88,0.68517,0.68524,0.68481,0.68481,157.4,False
'2018-12-18T16:58:00',0.68472,0.68473,0.68447,0.68447,146.68,0.68482,0.68483,0.68454,0.68455,137.5,True
'2018-12-18T16:59:00',0.68447,0.68458,0.68444,0.68454,70.97,0.68452,0.68467,0.68452,0.68465,81.58,False
'2018-12-18T17:00:00',0.68456,0.68469,0.68451,0.68452,97.97,0.68467,0.68477,0.6846,0.68462,97.68,False
'2018-12-18T17:01:00',0.68452,0.68463,0.68448,0.68451,89.2,0.68463,0.68474,0.68458,0.6846,92.33,True
'2018-12-18T17:02:00',0.68452,0.68484,0.68449,0.68479,94.95,0.6846,0.68495,0.68459,0.68489,102.48,True
'2018-12-18T17:03:00',0.68479,0.68496,0.68479,0.68486,70.06,0.6849,0.68507,0.6849,0.68496,68.93,True
'2018-12-18T17:04:00',0.68485,0.68493,0.6848,0.68487,82.43,0.68496,0.68503,0.68489,0.68498,78.53,False
'2018-12-18T17:05:00',0.68487,0.68488,0.6847,0.68476,58.41,0.68496,0.68498,0.6848,0.68486,77.93,False
'2018-12-18T17:06:00',0.68475,0.68477,0.68464,0.68473,86.49,0.68486,0.68486,0.68474,0.68483,91.26,False
'2018-12-18T17:07:00',0.68474,0.68474,0.6846,0.68467,61.74,0.68483,0.68483,0.68469,0.68477,44.71,True
'2018-12-18T17:08:00',0.68467,0.68472,0.68457,0.6847,84.42,0.68478,0.68481,0.68467,0.68479,91.97,False
'2018-12-18T17:09:00',0.68468,0.68475,0.68462,0.68468,88.06,0.68477,0.68484,0.68472,0.68477,93.01,True
'2018-12-18T17:10:00',0.68466,0.68477,0.68463,0.68471,70.8,0.68476,0.68487,0.68474,0.68479,82.02,False
'2018-12-18T17:11:00',0.68471,0.68471,0.68458,0.68465,70.69,0.68478,0.68479,0.68469,0.68475,71.94,True
'2018-12-18T17:12:00',0.68466,0.68468,0.68458,0.68466,87.65,0.68475,0.68476,0.68469,0.68475,82.06,True
'2018-12-18T17:13:00',0.68465,0.6848,0.68458,0.6848,80.18,0.68475,0.6849,0.68468,0.68489,86.85,False
'2018-12-18T17:14:00',0.68479,0.68481,0.6847,0.68479,64.53,0.68489,0.68491,0.68482,0.68489,60.78,True
'2018-12-18T17:15:00',0.68477,0.68489,0.68475,0.68487,76.27,0.68489,0.68499,0.68485,0.68496,78.86,False
'2018-12-18T17:16:00',0.68488,0.68488,0.68469,0.68476,79.06,0.68496,0.68497,0.68478,0.68485,81.21,True
'2018-12-18T17:17:00',0.68476,0.68489,0.68476,0.6848,48.58,0.68486,0.685,0.68486,0.68488,64.22,True
'2018-12-18T17:18:00',0.68483,0.68488,0.68482,0.68488,35.85,0.68491,0.68497,0.6849,0.68497,34.32,True
'2018-12-18T17:19:00',0.68489,0.68496,0.68485,0.68496,65.18,0.68497,0.68507,0.68496,0.68507,63.06,True
'2018-12-18T17:20:00',0.68497,0.68507,0.68491,0.68506,75.21,0.68507,0.68517,0.685,0.68516,94.84,False
'2018-12-18T17:21:00',0.68506,0.68506,0.68489,0.68496,104.52,0.68516,0.68516,0.685,0.68506,86.37,True
'2018-12-18T17:22:00',0.68497,0.68499,0.68495,0.68498,57.43,0.68506,0.68509,0.68505,0.68509,50.18,False
'2018-12-18T17:23:00',0.68498,0.68502,0.6849,0.68498,90.44,0.68507,0.68511,0.68499,0.68506,77.56,False
'2018-12-18T17:24:00',0.68497,0.68507,0.68496,0.68497,46.84,0.68506,0.68516,0.68506,0.68508,56.78,True
'2018-12-18T17:25:00',0.68498,0.685,0.68488,0.68498,85.66,0.68508,0.68512,0.68499,0.68507,91.7,False
'2018-12-18T17:26:00',0.68497,0.68499,0.6849,0.68493,52.97,0.68506,0.6851,0.685,0.68503,65.03,True
'2018-12-18T17:27:00',0.68495,0.68501,0.68483,0.685,136.81,0.68505,0.68509,0.68494,0.68508,120.88,True
'2018-12-18T17:28:00',0.68501,0.68508,0.68499,0.68505,80.52,0.68509,0.68519,0.68508,0.68516,65.44,True
'2018-12-18T17:29:00',0.68506,0.68508,0.68505,0.68507,32.86,0.68517,0.68517,0.68514,0.68516,17.19,True
'2018-12-18T17:30:00',0.68507,0.6853,0.68504,0.68525,128.02,0.68518,0.6854,0.68514,0.68537,95.42,True
'2018-12-18T17:31:00',0.68525,0.68537,0.68523,0.68535,75.32,0.68537,0.68548,0.68533,0.68546,55.9,True
'2018-12-18T17:32:00',0.68536,0.68541,0.68536,0.68539,38.83,0.68547,0.68552,0.68547,0.6855,44.51,False
'2018-12-18T17:33:00',0.68538,0.68538,0.68528,0.68536,42.6,0.6855,0.6855,0.68539,0.68547,41.94,False
'2018-12-18T17:34:00',0.68536,0.68539,0.68521,0.68527,75.51,0.68547,0.68549,0.68531,0.68536,97.74,False
'2018-12-18T17:35:00',0.68527,0.6853,0.68521,0.68526,61.09,0.68538,0.6854,0.68532,0.68537,75.54,True
'2018-12-18T17:36:00',0.68527,0.68532,0.68526,0.68529,49.73,0.68538,0.68542,0.68536,0.6854,52.89,False
'2018-12-18T17:37:00',0.68528,0.68528,0.68519,0.68519,48.21,0.68539,0.6854,0.68531,0.68531,43.57,False
'2018-12-18T17:38:00',0.68519,0.68523,0.68515,0.68519,47.35,0.68529,0.68534,0.68526,0.6853,46.62,False
'2018-12-18T17:39:00',0.68519,0.68519,0.68516,0.68516,35.1,0.6853,0.6853,0.68527,0.68528,21.0,True
'2018-12-18T17:40:00',0.68515,0.68518,0.68507,0.68517,63.77,0.68526,0.68529,0.68516,0.68528,59.36,True
'2018-12-18T17:41:00',0.68516,0.6853,0.68516,0.68524,99.83,0.68528,0.68541,0.68527,0.68535,95.29,True
'2018-12-18T17:42:00',0.68524,0.68528,0.68523,0.68526,58.87,0.68535,0.6854,0.68534,0.68537,49.32,True
'2018-12-18T17:43:00',0.68526,0.68537,0.68526,0.68536,39.98,0.68537,0.68548,0.68537,0.68547,41.83,True
'2018-12-18T17:44:00',0.68536,0.68537,0.68529,0.68537,53.58,0.68546,0.68548,0.68539,0.68546,63.27,False
'2018-12-18T17:45:00',0.68535,0.68537,0.6853,0.68535,50.34,0.68542,0.68548,0.68541,0.68545,47.41,False
'2018-12-18T17:46:00',0.68536,0.68536,0.68526,0.68532,26.74,0.68545,0.68545,0.68535,0.6854,26.74,False
'2018-12-18T17:47:00',0.6853,0.68531,0.68519,0.68529,58.23,0.68538,0.6854,0.68528,0.68539,66.05,True
'2018-12-18T17:48:00',0.6853,0.68532,0.68525,0.68531,28.75,0.6854,0.6854,0.68535,0.6854,42.45,False
'2018-12-18T17:49:00',0.6853,0.6853,0.68514,0.68519,41.86,0.6854,0.6854,0.68521,0.68528,57.15,False
'2018-12-18T17:50:00',0.68518,0.68519,0.68507,0.68508,40.12,0.68528,0.68528,0.68517,0.68518,54.92,False
'2018-12-18T17:51:00',0.68508,0.68509,0.68503,0.68503,51.35,0.68516,0.68518,0.68512,0.68513,50.31,False
'2018-12-18T17:52:00',0.68504,0.68506,0.68499,0.68499,35.21,0.68513,0.68516,0.68509,0.6851,30.73,False
'2018-12-18T17:53:00',0.68502,0.68502,0.68495,0.68495,23.83,0.68511,0.68511,0.68506,0.68506,24.99,True
'2018-12-18T17:54:00',0.68496,0.68498,0.68492,0.68496,43.69,0.68507,0.68508,0.68503,0.68505,42.67,False
'2018-12-18T17:55:00',0.68496,0.68499,0.68492,0.68492,41.09,0.68507,0.68508,0.68502,0.68502,33.54,True
'2018-12-18T17:56:00',0.68491,0.68502,0.6849,0.68499,68.3,0.68501,0.68513,0.68501,0.6851,66.36,False
'2018-12-18T17:57:00',0.68499,0.68499,0.68484,0.68488,99.27,0.68509,0.68509,0.68495,0.68497,113.44,True
'2018-12-18T17:58:00',0.68488,0.685,0.68487,0.68499,41.99,0.68497,0.6851,0.68496,0.68508,43.44,False
'2018-12-18T17:59:00',0.68497,0.685,0.68488,0.68489,56.18,0.68506,0.6851,0.68498,0.68499,48.17,True
'2018-12-18T18:00:00',0.68489,0.68501,0.68489,0.68499,63.35,0.685,0.68512,0.685,0.68511,60.49,True
'2018-12-18T18:01:00',0.68499,0.68506,0.68499,0.68506,36.61,0.6851,0.68516,0.6851,0.68516,34.91,False
'2018-12-18T18:02:00',0.68506,0.68508,0.68499,0.68499,43.75,0.68517,0.68519,0.68509,0.68509,54.51,True
'2018-12-18T18:03:00',0.68498,0.68503,0.68498,0.685,41.37,0.68509,0.68512,0.68509,0.6851,49.52,True
'2018-12-18T18:04:00',0.68498,0.68503,0.68494,0.68502,45.09,0.68507,0.68512,0.68505,0.68512,60.3,True
'2018-12-18T18:05:00',0.68503,0.6851,0.68503,0.68509,34.0,0.68514,0.68521,0.68513,0.6852,36.69,False
'2018-12-18T18:06:00',0.68508,0.68509,0.68499,0.68504,83.86,0.68519,0.68519,0.6851,0.68514,69.82,False
'2018-12-18T18:07:00',0.68504,0.68507,0.68499,0.68501,100.17,0.68514,0.68518,0.68509,0.68511,79.38,True
'2018-12-18T18:08:00',0.68501,0.68509,0.68498,0.68509,82.18,0.68513,0.68521,0.6851,0.68521,78.35,False
'2018-12-18T18:09:00',0.68507,0.68511,0.68503,0.68505,88.2,0.68517,0.68522,0.68514,0.68516,85.92,True
'2018-12-18T18:10:00',0.68506,0.68532,0.68506,0.6852,103.18,0.68517,0.68542,0.68517,0.68532,109.08,False
'2018-12-18T18:11:00',0.6852,0.68523,0.68516,0.6852,44.75,0.68531,0.68532,0.68527,0.68531,56.32,False
'2018-12-18T18:12:00',0.68521,0.68525,0.68519,0.68519,79.21,0.68532,0.68536,0.68529,0.68531,65.6,True
'2018-12-18T18:13:00',0.6852,0.6853,0.68518,0.68529,64.06,0.68531,0.6854,0.68529,0.6854,65.86,False
'2018-12-18T18:14:00',0.6853,0.68533,0.68521,0.68526,77.46,0.68541,0.68542,0.6853,0.68537,89.82,True
'2018-12-18T18:15:00',0.68528,0.68531,0.68521,0.68527,44.73,0.68538,0.68542,0.68531,0.68536,60.31,True
'2018-12-18T18:16:00',0.68528,0.68532,0.68522,0.68531,56.59,0.68536,0.68542,0.68532,0.68541,73.76,False
'2018-12-18T18:17:00',0.68531,0.68531,0.68522,0.6853,51.48,0.6854,0.68542,0.68533,0.68539,79.8,False
'2018-12-18T18:18:00',0.68528,0.68528,0.68507,0.68514,52.84,0.68538,0.68538,0.68518,0.68525,81.96,True
'2018-12-18T18:19:00',0.68513,0.6852,0.6851,0.68519,44.25,0.68525,0.68531,0.68521,0.6853,55.24,True
'2018-12-18T18:20:00',0.68519,0.68521,0.68508,0.68521,59.0,0.68529,0.68531,0.6852,0.68531,73.71,False
'2018-12-18T18:21:00',0.6852,0.6852,0.68511,0.68517,80.04,0.68531,0.68531,0.68522,0.68527,83.68,False
'2018-12-18T18:22:00',0.6852,0.6852,0.6851,0.68517,69.39,0.68531,0.68531,0.68521,0.68527,59.43,False
'2018-12-18T18:23:00',0.68516,0.68521,0.68508,0.68508,55.6,0.68527,0.68531,0.68518,0.68519,62.15,False
'2018-12-18T18:24:00',0.68508,0.68512,0.68504,0.68506,60.33,0.68519,0.68521,0.68512,0.68516,55.48,False
'2018-12-18T18:25:00',0.68506,0.68507,0.68495,0.68497,68.8,0.68515,0.68518,0.68505,0.68508,68.94,False
'2018-12-18T18:26:00',0.68497,0.68497,0.68488,0.68489,69.57,0.68506,0.68508,0.68498,0.68499,55.84,False
'2018-12-18T18:27:00',0.68488,0.68488,0.68482,0.68483,52.78,0.68499,0.68499,0.68494,0.68495,69.74,False
'2018-12-18T18:28:00',0.68482,0.68485,0.68482,0.68482,43.93,0.68494,0.68497,0.68492,0.68494,44.33,False
'2018-12-18T18:29:00',0.68482,0.68483,0.68476,0.68477,42.2,0.68493,0.68494,0.68488,0.68489,27.49,False
'2018-12-18T18:30:00',0.68477,0.68479,0.68472,0.68477,69.68,0.68489,0.6849,0.68484,0.68487,60.39,True
'2018-12-18T18:31:00',0.68476,0.68492,0.68475,0.68488,71.41,0.68488,0.68501,0.68488,0.68499,96.99,True
'2018-12-18T18:32:00',0.68489,0.68494,0.68487,0.68492,50.93,0.68499,0.68505,0.68499,0.68504,75.41,False
'2018-12-18T18:33:00',0.68493,0.68498,0.68488,0.6849,18.87,0.68503,0.68508,0.685,0.685,20.49,True
'2018-12-18T18:34:00',0.68489,0.68498,0.68488,0.68496,40.12,0.685,0.68508,0.685,0.68507,55.68,True
'2018-12-18T18:35:00',0.68497,0.68498,0.6849,0.68497,37.5,0.68507,0.68508,0.68501,0.68508,49.95,True
'2018-12-18T18:36:00',0.68498,0.68508,0.68497,0.68507,54.5,0.68507,0.68518,0.68507,0.68516,98.78,False
'2018-12-18T18:37:00',0.68506,0.68508,0.685,0.68505,37.0,0.68516,0.68517,0.68511,0.68516,70.09,True
'2018-12-18T18:38:00',0.68506,0.68511,0.68505,0.6851,38.0,0.68516,0.68521,0.68514,0.6852,63.11,False
'2018-12-18T18:39:00',0.68511,0.68512,0.68506,0.68508,31.5,0.68521,0.68521,0.68516,0.68518,47.83,True
'2018-12-18T18:40:00',0.68508,0.6851,0.68504,0.68509,46.5,0.68519,0.6852,0.68514,0.68518,86.18,True
'2018-12-18T18:41:00',0.68506,0.68511,0.68501,0.68511,39.99,0.68515,0.68521,0.68511,0.6852,55.8,True
'2018-12-18T18:42:00',0.68511,0.68523,0.6851,0.68522,33.1,0.68521,0.68533,0.6852,0.68533,38.58,False
'2018-12-18T18:43:00',0.68522,0.68522,0.6852,0.6852,15.72,0.68532,0.68534,0.6853,0.6853,17.49,False
'2018-12-18T18:44:00',0.68521,0.68521,0.68513,0.68515,28.5,0.6853,0.6853,0.68524,0.68526,50.33,False
'2018-12-18T18:45:00',0.68516,0.68517,0.68497,0.68499,45.65,0.68526,0.68528,0.68508,0.6851,58.56,True
'2018-12-18T18:46:00',0.68499,0.68509,0.68497,0.68506,37.83,0.68511,0.6852,0.68509,0.68517,48.39,True
'2018-12-18T18:47:00',0.68506,0.68508,0.68505,0.68507,18.85,0.68517,0.68518,0.68516,0.68518,18.23,False
'2018-12-18T18:48:00',0.68508,0.68508,0.68498,0.68506,33.32,0.68518,0.68519,0.68509,0.68516,29.12,True
'2018-12-18T18:49:00',0.68506,0.68518,0.68506,0.68515,44.71,0.68518,0.6853,0.68518,0.68526,45.36,False
'2018-12-18T18:50:00',0.68514,0.68514,0.68506,0.68506,54.71,0.68526,0.68526,0.68516,0.68518,48.68,False
'2018-12-18T18:51:00',0.68506,0.68508,0.68498,0.68498,70.39,0.68517,0.68518,0.68509,0.6851,74.42,True
'2018-12-18T18:52:00',0.68499,0.6851,0.68499,0.68507,46.17,0.6851,0.68521,0.6851,0.68519,46.98,False
'2018-12-18T18:53:00',0.68507,0.6851,0.68496,0.68496,48.94,0.68518,0.68521,0.68506,0.68506,63.56,False
'2018-12-18T18:54:00',0.68496,0.68496,0.68494,0.68495,24.99,0.68508,0.68508,0.68505,0.68506,32.87,False
'2018-12-18T18:55:00',0.68492,0.68492,0.68485,0.68486,27.25,0.68502,0.68502,0.68496,0.68498,26.1,False
'2018-12-18T18:56:00',0.68486,0.68487,0.68485,0.68486,21.75,0.68497,0.68498,0.68495,0.68497,39.91,False
'2018-12-18T18:57:00',0.68486,0.68487,0.68476,0.68477,24.37,0.68496,0.68498,0.68486,0.68487,27.48,False
'2018-12-18T18:58:00',0.68474,0.68475,0.68466,0.68469,40.25,0.68487,0.68487,0.68476,0.6848,36.61,True
'2018-12-18T18:59:00',0.6847,0.68476,0.68466,0.6847,46.61,0.68481,0.68487,0.68477,0.68481,54.79,True
'2018-12-18T19:00:00',0.68468,0.68478,0.68468,0.6847,66.53,0.6848,0.68488,0.6848,0.68482,97.72,True
'2018-12-18T19:01:00',0.68469,0.68473,0.68469,0.68471,26.75,0.68482,0.68483,0.6848,0.68483,41.27,False
'2018-12-18T19:02:00',0.68473,0.68473,0.68462,0.68462,24.44,0.68483,0.68484,0.68475,0.68475,29.43,False
'2018-12-18T19:03:00',0.68463,0.68465,0.6845,0.68455,88.61,0.68474,0.68477,0.68459,0.68467,123.23,True
'2018-12-18T19:04:00',0.68454,0.68468,0.68452,0.68462,75.51,0.68467,0.68481,0.68464,0.68475,96.93,False
'2018-12-18T19:05:00',0.68463,0.68463,0.68449,0.68458,70.19,0.68474,0.68474,0.68462,0.6847,74.61,False
'2018-12-18T19:06:00',0.68459,0.68459,0.68447,0.68447,27.96,0.68472,0.68472,0.68457,0.68457,34.95,False
'2018-12-18T19:07:00',0.68447,0.68451,0.68437,0.68442,69.39,0.68456,0.68462,0.6845,0.68453,67.88,False
'2018-12-18T19:08:00',0.68445,0.68449,0.68432,0.68439,75.44,0.68455,0.68461,0.68444,0.68451,64.1,False
'2018-12-18T19:09:00',0.68439,0.6844,0.68436,0.68438,43.08,0.68452,0.68452,0.68448,0.68451,39.02,True
'2018-12-18T19:10:00',0.68439,0.68441,0.68439,0.6844,18.91,0.6845,0.68453,0.6845,0.68453,25.65,True
'2018-12-18T19:11:00',0.68445,0.6845,0.68445,0.6845,11.12,0.68455,0.68462,0.68455,0.68461,8.62,False
'2018-12-18T19:12:00',0.68449,0.6845,0.68442,0.68442,17.89,0.68461,0.68461,0.68453,0.68453,13.24,True
'2018-12-18T19:13:00',0.68442,0.68451,0.68442,0.68449,22.6,0.68452,0.68462,0.68452,0.68462,25.83,False
'2018-12-18T19:14:00',0.68449,0.68449,0.68449,0.68449,9.75,0.68461,0.68462,0.6846,0.68461,5.5,False
'2018-12-18T19:15:00',0.68449,0.68449,0.68449,0.68449,9.0,0.6846,0.68462,0.6846,0.68461,6.25,True
'2018-12-18T19:16:00',0.68449,0.68455,0.68449,0.68451,15.73,0.68462,0.68467,0.68461,0.68464,14.81,False
'2018-12-18T19:17:00',0.68451,0.68456,0.68436,0.68436,84.45,0.68462,0.68469,0.68448,0.68448,53.5,True
'2018-12-18T19:18:00',0.68438,0.68441,0.68434,0.68439,54.04,0.68449,0.68452,0.68446,0.68452,51.55,True
'2018-12-18T19:19:00',0.6844,0.68441,0.6844,0.68441,24.12,0.68453,0.68453,0.68451,0.68453,35.42,True
'2018-12-18T19:20:00',0.68442,0.68449,0.68437,0.68449,57.77,0.68453,0.68461,0.6845,0.68461,49.78,True
'2018-12-18T19:21:00',0.68449,0.68456,0.68445,0.68455,68.07,0.6846,0.68467,0.68457,0.68466,51.88,True
'2018-12-18T19:22:00',0.68454,0.68469,0.68453,0.68469,44.66,0.68465,0.68481,0.68463,0.68481,41.93,True
'2018-12-18T19:23:00',0.68469,0.68473,0.68469,0.68473,51.29,0.68482,0.68484,0.68482,0.68483,68.56,False
'2018-12-18T19:24:00',0.68472,0.68472,0.68461,0.68461,39.6,0.68484,0.68484,0.68474,0.68474,60.62,False
'2018-12-18T19:25:00',0.68461,0.68461,0.68459,0.68461,34.37,0.68473,0.68474,0.68472,0.68472,53.43,True
'2018-12-18T19:26:00',0.6846,0.68462,0.6846,0.68461,39.0,0.68473,0.68474,0.68472,0.68474,56.29,False
'2018-12-18T19:27:00',0.68462,0.68466,0.6846,0.68461,37.64,0.68472,0.68478,0.68472,0.68473,42.4,False
'2018-12-18T19:28:00',0.6846,0.68461,0.68451,0.68457,63.22,0.68473,0.68473,0.68463,0.6847,68.07,False
'2018-12-18T19:29:00',0.68454,0.6846,0.68452,0.68453,40.33,0.68466,0.68471,0.68463,0.68463,47.56,True
'2018-12-18T19:30:00',0.68452,0.68461,0.68446,0.68461,40.19,0.68463,0.68473,0.68455,0.68473,34.38,True
'2018-12-18T19:31:00',0.68467,0.68494,0.68466,0.68481,78.05,0.68473,0.68506,0.68473,0.68492,75.17,False
'2018-12-18T19:32:00',0.6848,0.6848,0.68468,0.68468,39.97,0.68492,0.68492,0.6848,0.6848,34.25,True
'2018-12-18T19:33:00',0.68468,0.68475,0.68468,0.6847,44.2,0.6848,0.68486,0.68479,0.68482,42.33,False
'2018-12-18T19:34:00',0.68471,0.68473,0.68464,0.68466,61.37,0.68482,0.68483,0.68476,0.68478,58.16,True
'2018-12-18T19:35:00',0.68467,0.68471,0.68459,0.68471,31.42,0.68477,0.68482,0.6847,0.68482,29.3,True
'2018-12-18T19:36:00',0.68474,0.68479,0.68468,0.68476,74.54,0.68484,0.68488,0.68479,0.68488,57.49,False
'2018-12-18T19:37:00',0.68476,0.68477,0.6847,0.6847,31.61,0.68487,0.68488,0.68482,0.68482,24.5,True
'2018-12-18T19:38:00',0.68471,0.68478,0.6847,0.68478,47.72,0.68482,0.68488,0.68482,0.68488,41.13,False
'2018-12-18T19:39:00',0.68478,0.68478,0.6846,0.6847,48.47,0.68487,0.68488,0.68473,0.68482,42.12,True
'2018-12-18T19:40:00',0.68469,0.68478,0.68469,0.68471,31.58,0.68482,0.68488,0.68481,0.68484,21.19,True
'2018-12-18T19:41:00',0.68471,0.6848,0.6847,0.6848,56.91,0.68484,0.68491,0.68482,0.68491,46.54,True
'2018-12-18T19:42:00',0.68479,0.6848,0.68478,0.6848,16.2,0.68492,0.68492,0.68487,0.68492,14.0,True
'2018-12-18T19:43:00',0.6848,0.68481,0.68474,0.68481,32.21,0.68493,0.68493,0.68487,0.68492,23.5,True
'2018-12-18T19:44:00',0.68481,0.68488,0.6848,0.68487,32.34,0.68493,0.685,0.68493,0.685,34.78,False
'2018-12-18T19:45:00',0.68489,0.68489,0.68474,0.68474,55.64,0.685,0.68501,0.68484,0.68484,48.25,False
'2018-12-18T19:46:00',0.68472,0.68477,0.68459,0.68459,45.13,0.68485,0.68488,0.68471,0.68471,28.82,True
'2018-12-18T19:47:00',0.6846,0.68462,0.68457,0.68461,32.07,0.68472,0.68473,0.68469,0.68473,27.55,False
'2018-12-18T19:48:00',0.68461,0.68462,0.68451,0.68461,30.0,0.68472,0.68472,0.6846,0.68471,25.36,True
'2018-12-18T19:49:00',0.6846,0.68482,0.68459,0.68479,54.6,0.68471,0.68492,0.6847,0.6849,70.23,False
'2018-12-18T19:50:00',0.68479,0.6848,0.68473,0.68473,30.96,0.68489,0.6849,0.68484,0.68484,28.87,False
'2018-12-18T19:51:00',0.68476,0.68477,0.68472,0.68472,34.06,0.68487,0.68488,0.68484,0.68485,52.99,False
'2018-12-18T19:52:00',0.68472,0.68473,0.68461,0.68461,63.9,0.68484,0.68485,0.68472,0.68474,85.58,True
'2018-12-18T19:53:00',0.68462,0.68475,0.68455,0.68475,56.98,0.68474,0.68485,0.68466,0.68484,67.29,True
'2018-12-18T19:54:00',0.68473,0.68482,0.68472,0.68482,39.48,0.68484,0.68494,0.68484,0.68492,52.42,True
'2018-12-18T19:55:00',0.68482,0.68485,0.68475,0.68483,36.71,0.68494,0.68497,0.68485,0.68493,40.03,False
'2018-12-18T19:56:00',0.68486,0.68492,0.68472,0.68473,46.85,0.68499,0.68504,0.68484,0.68485,84.22,True
'2018-12-18T19:57:00',0.68474,0.68512,0.68474,0.68506,45.73,0.68484,0.68522,0.68484,0.68517,54.56,False
'2018-12-18T19:58:00',0.68504,0.68504,0.68488,0.68492,67.65,0.68516,0.68516,0.685,0.68505,51.89,False
'2018-12-18T19:59:00',0.68497,0.68497,0.6849,0.6849,43.52,0.68506,0.6851,0.68502,0.68503,36.64,True
'2018-12-18T20:00:00',0.68492,0.68509,0.6849,0.68502,46.48,0.68504,0.68519,0.68503,0.68516,44.66,True
'2018-12-18T20:01:00',0.68501,0.6851,0.68501,0.68504,51.22,0.68515,0.68523,0.68514,0.68517,37.16,False
'2018-12-18T20:02:00',0.68504,0.68509,0.685,0.68503,46.2,0.68517,0.68521,0.68511,0.68515,36.87,True
'2018-12-18T20:03:00',0.68508,0.68508,0.68503,0.68503,32.71,0.68519,0.68521,0.68515,0.68516,30.64,True
'2018-12-18T20:04:00',0.68507,0.68514,0.68507,0.68511,58.07,0.6852,0.68526,0.6852,0.68524,38.32,False
'2018-12-18T20:05:00',0.68512,0.68517,0.68506,0.68509,51.69,0.68523,0.68526,0.68518,0.68522,68.01,True
'2018-12-18T20:06:00',0.6851,0.6852,0.68508,0.68518,51.44,0.68523,0.68531,0.68521,0.68531,77.26,False
'2018-12-18T20:07:00',0.6852,0.6852,0.6851,0.68511,46.42,0.6853,0.68532,0.68522,0.68523,58.54,False
'2018-12-18T20:08:00',0.68511,0.68513,0.6851,0.6851,44.0,0.68524,0.68525,0.68519,0.68523,59.13,True
'2018-12-18T20:09:00',0.68511,0.68529,0.68511,0.68517,60.67,0.68523,0.68541,0.68523,0.68528,64.9,True
'2018-12-18T20:10:00',0.68517,0.68529,0.68517,0.68522,56.1,0.68529,0.68541,0.68529,0.68535,70.86,True
'2018-12-18T20:11:00',0.68523,0.68528,0.6852,0.68526,54.42,0.68534,0.68541,0.68532,0.6854,57.48,False
'2018-12-18T20:12:00',0.68527,0.6853,0.68526,0.68526,46.5,0.6854,0.68543,0.68538,0.68539,46.5,False
'2018-12-18T20:13:00',0.68526,0.68527,0.68511,0.68512,39.38,0.68538,0.6854,0.68525,0.68525,33.23,True
'2018-12-18T20:14:00',0.68514,0.68519,0.68514,0.68519,12.87,0.68525,0.6853,0.68525,0.6853,19.36,True
'2018-12-18T20:15:00',0.6852,0.68528,0.68519,0.68526,26.19,0.68531,0.68539,0.68531,0.68539,29.97,False
'2018-12-18T20:16:00',0.68524,0.68528,0.68519,0.68519,18.34,0.68534,0.6854,0.6853,0.6853,24.49,True
'2018-12-18T20:17:00',0.6852,0.68529,0.6852,0.68529,28.32,0.6853,0.6854,0.6853,0.6854,30.18,False
'2018-12-18T20:18:00',0.68528,0.68528,0.68514,0.68514,27.67,0.68539,0.68539,0.68527,0.68527,37.11,True
'2018-12-18T20:19:00',0.68514,0.68523,0.68514,0.68522,37.92,0.68525,0.68534,0.68525,0.68534,41.87,False
'2018-12-18T20:20:00',0.68523,0.68528,0.68513,0.68513,36.75,0.68535,0.68539,0.68523,0.68523,44.99,True
'2018-12-18T20:21:00',0.68515,0.6852,0.68514,0.68518,32.49,0.68525,0.6853,0.68525,0.6853,48.09,False
'2018-12-18T20:22:00',0.68517,0.68519,0.68515,0.68517,28.11,0.6853,0.6853,0.68526,0.6853,42.23,False
'2018-12-18T20:23:00',0.68517,0.6852,0.68516,0.68516,31.34,0.68528,0.68532,0.68527,0.68529,48.96,False
'2018-12-18T20:24:00',0.68515,0.68515,0.68509,0.68509,15.66,0.68527,0.68527,0.68518,0.6852,18.5,False
'2018-12-18T20:25:00',0.68509,0.68509,0.68506,0.68506,12.0,0.68518,0.68519,0.68516,0.68518,15.49,True
'2018-12-18T20:26:00',0.68507,0.68509,0.68497,0.68508,39.62,0.68517,0.68519,0.68507,0.68519,37.08,True
'2018-12-18T20:27:00',0.6851,0.68517,0.68509,0.68512,37.5,0.68519,0.68528,0.68519,0.68521,51.75,False
'2018-12-18T20:28:00',0.6851,0.68511,0.6851,0.68511,8.0,0.68521,0.68521,0.68519,0.6852,10.5,True
'2018-12-18T20:29:00',0.6851,0.68518,0.6851,0.68516,26.75,0.6852,0.68528,0.6852,0.68527,24.24,False
'2018-12-18T20:30:00',0.68513,0.68513,0.68499,0.68499,29.75,0.68523,0.68523,0.68511,0.68511,51.75,False
'2018-12-18T20:31:00',0.685,0.685,0.68488,0.68491,24.49,0.68511,0.68511,0.68501,0.68502,30.22,False
'2018-12-18T20:32:00',0.68489,0.68491,0.68489,0.6849,18.75,0.68499,0.68503,0.68499,0.68501,23.37,True
'2018-12-18T20:33:00',0.68491,0.68498,0.6849,0.68497,27.36,0.68501,0.68509,0.68501,0.68508,36.54,False
'2018-12-18T20:34:00',0.68497,0.68497,0.6849,0.68494,27.7,0.68509,0.68509,0.68502,0.68507,41.1,True
'2018-12-18T20:35:00',0.68496,0.68512,0.68492,0.6851,32.99,0.68507,0.68522,0.68503,0.68522,53.68,False
'2018-12-18T20:36:00',0.68509,0.6851,0.68498,0.68499,30.99,0.68522,0.68522,0.68509,0.68509,34.24,False
'2018-12-18T20:37:00',0.685,0.685,0.68473,0.68477,33.83,0.68509,0.68509,0.68485,0.6849,34.42,False
'2018-12-18T20:38:00',0.68478,0.68479,0.68473,0.68477,26.22,0.6849,0.68492,0.68486,0.68489,33.99,False
'2018-12-18T20:39:00',0.68476,0.68477,0.68468,0.68468,31.74,0.68489,0.68489,0.68479,0.68479,46.84,False
'2018-12-18T20:40:00',0.68468,0.68468,0.68458,0.68458,13.99,0.68479,0.68479,0.68469,0.6847,12.36,True
'2018-12-18T20:41:00',0.68459,0.68467,0.68458,0.68458,43.15,0.6847,0.68479,0.6847,0.68471,33.59,True
'2018-12-18T20:42:00',0.68459,0.68478,0.68458,0.68477,41.21,0.6847,0.6849,0.6847,0.68489,40.09,False
'2018-12-18T20:43:00',0.68473,0.68475,0.68469,0.68469,36.58,0.68486,0.68489,0.68481,0.68481,42.39,False
'2018-12-18T20:44:00',0.68468,0.6847,0.68459,0.6846,40.33,0.6848,0.68482,0.68472,0.68472,51.38,True
'2018-12-18T20:45:00',0.6846,0.68481,0.6846,0.68479,60.72,0.68472,0.68492,0.68471,0.68492,68.58,False
'2018-12-18T20:46:00',0.6848,0.6848,0.68475,0.68477,31.57,0.68492,0.68492,0.68487,0.6849,40.35,False
'2018-12-18T20:47:00',0.68478,0.68479,0.68469,0.68469,17.74,0.6849,0.6849,0.6848,0.68481,25.84,False
'2018-12-18T20:48:00',0.68469,0.68472,0.68468,0.68468,13.59,0.6848,0.68482,0.6848,0.68481,13.23,False
'2018-12-18T20:49:00',0.68466,0.6847,0.68466,0.68468,44.88,0.68477,0.68482,0.68477,0.68479,49.51,False
'2018-12-18T20:50:00',0.68468,0.68469,0.68459,0.68466,49.81,0.6848,0.68482,0.68471,0.68479,42.87,False
'2018-12-18T20:51:00',0.68466,0.68468,0.6846,0.68466,29.09,0.68478,0.68479,0.68472,0.68478,24.73,True
'2018-12-18T20:52:00',0.68466,0.68468,0.68459,0.68467,50.98,0.68479,0.68479,0.6847,0.68479,67.26,False
'2018-12-18T20:53:00',0.68468,0.68468,0.68461,0.68466,40.85,0.68481,0.68481,0.68474,0.68479,57.82,False
'2018-12-18T20:54:00',0.68465,0.68469,0.6846,0.6846,36.49,0.68478,0.68481,0.68472,0.68473,48.05,False
'2018-12-18T20:55:00',0.68461,0.68466,0.68458,0.68458,44.7,0.68473,0.68478,0.68471,0.68471,55.45,False
'2018-12-18T20:56:00',0.68457,0.68457,0.68448,0.68448,13.98,0.68469,0.68469,0.68458,0.68461,18.23,False
'2018-12-18T20:57:00',0.68447,0.68447,0.68437,0.68437,43.69,0.68458,0.68459,0.68448,0.68449,58.14,False
'2018-12-18T20:58:00',0.68436,0.68436,0.68429,0.68429,33.87,0.68447,0.68447,0.68441,0.68442,42.57,True
'2018-12-18T20:59:00',0.6843,0.6845,0.6843,0.68448,57.67,0.68441,0.68462,0.68441,0.68462,54.19,False
'2018-12-18T21:00:00',0.68452,0.6847,0.68447,0.68447,89.36,0.68463,0.68483,0.6846,0.6846,87.05,True
'2018-12-18T21:01:00',0.68446,0.6846,0.68446,0.6846,22.17,0.68459,0.68472,0.68459,0.68471,22.14,True
'2018-12-18T21:02:00',0.68459,0.68462,0.68459,0.68462,45.25,0.68472,0.68474,0.68471,0.68473,49.15,True
'2018-12-18T21:03:00',0.68468,0.68471,0.68463,0.6847,26.86,0.68476,0.68483,0.68476,0.68482,52.22,True
'2018-12-18T21:04:00',0.6847,0.68471,0.6847,0.68471,18.0,0.68481,0.68483,0.68481,0.68482,37.56,True
'2018-12-18T21:05:00',0.68471,0.68479,0.68471,0.68477,40.22,0.68483,0.68492,0.68483,0.6849,70.63,False
'2018-12-18T21:06:00',0.68477,0.68477,0.68467,0.68468,44.54,0.6849,0.68491,0.68479,0.68481,69.9,True
'2018-12-18T21:07:00',0.68469,0.68478,0.68466,0.68469,84.18,0.68481,0.6849,0.68479,0.68481,75.17,False
'2018-12-18T21:08:00',0.68469,0.68472,0.68466,0.68466,29.72,0.68482,0.68483,0.68479,0.68479,25.33,False
'2018-12-18T21:09:00',0.68466,0.68466,0.68458,0.68459,42.04,0.68477,0.68477,0.68471,0.68472,42.04,True
'2018-12-18T21:10:00',0.68459,0.68469,0.68458,0.68468,44.77,0.68472,0.68481,0.68471,0.6848,44.74,False
'2018-12-18T21:11:00',0.68468,0.68468,0.68459,0.68466,70.94,0.6848,0.6848,0.68472,0.68477,98.79,True
'2018-12-18T21:12:00',0.68466,0.68471,0.68464,0.6847,30.33,0.68479,0.68483,0.68477,0.68483,48.05,True
'2018-12-18T21:13:00',0.68471,0.6848,0.6847,0.68473,28.08,0.68482,0.68492,0.68482,0.68487,40.9,True
'2018-12-18T21:14:00',0.68474,0.68481,0.68469,0.68476,47.92,0.68485,0.68491,0.68482,0.68486,86.31,False
'2018-12-18T21:15:00',0.68474,0.68474,0.68459,0.68459,50.0,0.68484,0.68484,0.68471,0.68471,99.58,False
'2018-12-18T21:16:00',0.68459,0.68461,0.6845,0.68458,52.96,0.6847,0.68473,0.68462,0.6847,82.4,False
'2018-12-18T21:17:00',0.68459,0.68461,0.68451,0.68453,47.45,0.6847,0.68473,0.68463,0.68463,82.56,True
'2018-12-18T21:18:00',0.68453,0.68458,0.68452,0.68458,55.33,0.68464,0.68471,0.68464,0.6847,66.09,False
'2018-12-18T21:19:00',0.68458,0.68458,0.68458,0.68458,9.0,0.68469,0.6847,0.68469,0.6847,6.5,False
'2018-12-18T21:20:00',0.68458,0.68458,0.68456,0.68457,13.74,0.6847,0.6847,0.68469,0.6847,12.87,True
'2018-12-18T21:21:00',0.68457,0.68466,0.68457,0.68464,25.97,0.6847,0.68479,0.68469,0.68476,17.69,False
'2018-12-18T21:22:00',0.68463,0.68465,0.68456,0.68456,58.8,0.68473,0.68478,0.68469,0.68469,50.49,False
'2018-12-18T21:23:00',0.68455,0.68458,0.68448,0.68448,65.09,0.68467,0.68471,0.68461,0.68461,66.54,False
'2018-12-18T21:24:00',0.68448,0.68448,0.68435,0.68437,29.84,0.68459,0.6846,0.68444,0.68449,33.24,False
'2018-12-18T21:25:00',0.68437,0.68438,0.68429,0.68429,58.89,0.68449,0.6845,0.68442,0.68442,51.6,True
'2018-12-18T21:26:00',0.68429,0.68435,0.68427,0.68435,38.71,0.68441,0.68448,0.6844,0.68448,33.22,False
'2018-12-18T21:27:00',0.68435,0.68435,0.68431,0.68433,58.06,0.68447,0.68448,0.68443,0.68444,52.87,False
'2018-12-18T21:28:00',0.68432,0.68432,0.68426,0.68426,34.07,0.68445,0.68445,0.68439,0.68439,25.54,True
'2018-12-18T21:29:00',0.68426,0.68438,0.68426,0.68438,38.68,0.68439,0.68451,0.68438,0.68449,29.21,True
'2018-12-18T21:30:00',0.68437,0.68444,0.68437,0.68439,60.41,0.68451,0.68458,0.68449,0.6845,56.79,False
'2018-12-18T21:31:00',0.68438,0.68438,0.68424,0.68428,65.65,0.6845,0.6845,0.68436,0.68441,70.11,False
'2018-12-18T21:32:00',0.68429,0.68429,0.68427,0.68427,12.1,0.6844,0.68442,0.6844,0.6844,11.49,True
'2018-12-18T21:33:00',0.68428,0.68439,0.68428,0.68438,30.06,0.68441,0.68451,0.68441,0.68451,28.49,False
'2018-12-18T21:34:00',0.68437,0.68437,0.6843,0.68434,25.72,0.6845,0.6845,0.68441,0.68446,19.62,True
'2018-12-18T21:35:00',0.68433,0.68438,0.68433,0.68436,46.27,0.68444,0.6845,0.68444,0.68449,42.69,False
'2018-12-18T21:36:00',0.68437,0.68438,0.68426,0.68431,67.31,0.6845,0.6845,0.68438,0.68443,61.36,False
'2018-12-18T21:37:00',0.68432,0.68437,0.68429,0.6843,23.6,0.68444,0.68449,0.68442,0.68444,24.8,False
'2018-12-18T21:38:00',0.68432,0.68436,0.68428,0.68428,30.98,0.68444,0.68448,0.68439,0.68439,26.05,True
'2018-12-18T21:39:00',0.68427,0.68431,0.68427,0.6843,64.44,0.68441,0.68443,0.68439,0.68441,41.44,True
'2018-12-18T21:40:00',0.68429,0.68436,0.68428,0.68433,68.72,0.68441,0.6845,0.6844,0.68445,51.99,False
'2018-12-18T21:41:00',0.68433,0.68436,0.68429,0.68429,63.7,0.68444,0.68449,0.68441,0.68442,65.0,True
'2018-12-18T21:42:00',0.6843,0.68439,0.68429,0.68439,50.12,0.68442,0.68452,0.68441,0.68452,72.93,False
'2018-12-18T21:43:00',0.68439,0.68442,0.68438,0.68439,56.19,0.68452,0.68453,0.68451,0.68451,37.35,False
'2018-12-18T21:44:00',0.68439,0.6844,0.68436,0.68439,57.03,0.68452,0.68452,0.68448,0.68451,45.78,False
'2018-12-18T21:45:00',0.6844,0.6844,0.68437,0.68437,37.84,0.68452,0.68452,0.68446,0.6845,50.71,True
'2018-12-18T21:46:00',0.68437,0.68444,0.68437,0.6844,37.8,0.6845,0.68454,0.6845,0.68453,32.84,True
'2018-12-18T21:47:00',0.68439,0.6845,0.68439,0.68448,12.47,0.68452,0.68461,0.68452,0.68461,14.46,True
'2018-12-18T21:48:00',0.68449,0.6845,0.68448,0.68448,12.46,0.68462,0.68462,0.6846,0.68462,13.36,True
'2018-12-18T21:49:00',0.68447,0.68459,0.68447,0.68458,59.16,0.68461,0.68471,0.6846,0.68471,62.71,False
'2018-12-18T21:50:00',0.68459,0.68462,0.68453,0.68453,32.93,0.68471,0.68474,0.68466,0.68466,43.46,True
'2018-12-18T21:51:00',0.68454,0.68458,0.68453,0.68455,24.09,0.68466,0.6847,0.68466,0.68468,24.42,False
'2018-12-18T21:52:00',0.68455,0.68456,0.68455,0.68455,8.0,0.68467,0.68468,0.68467,0.68468,11.12,True
'2018-12-18T21:53:00',0.6846,0.68466,0.68458,0.68463,38.29,0.68469,0.6848,0.68469,0.68476,48.15,True
'2018-12-18T21:54:00',0.68461,0.68469,0.68461,0.68469,21.09,0.68474,0.68483,0.68474,0.68482,20.23,True
'2018-12-18T21:55:00',0.68469,0.68475,0.68464,0.68474,43.65,0.68481,0.68485,0.68477,0.68485,52.83,True
'2018-12-18T21:56:00',0.68474,0.68479,0.68471,0.68478,36.68,0.68485,0.68489,0.68483,0.68489,32.75,False
'2018-12-18T21:57:00',0.68479,0.6848,0.68476,0.68477,25.74,0.6849,0.68491,0.68487,0.68489,19.0,False
'2018-12-18T21:58:00',0.68477,0.68479,0.68475,0.68475,83.28,0.68489,0.68492,0.68489,0.6849,46.0,False
'2018-12-18T21:59:00',0.68476,0.68476,0.68472,0.68472,50.63,0.68489,0.6849,0.68486,0.68486,38.99,False
'2018-12-18T22:00:00',0.68474,0.68474,0.68461,0.68465,67.38,0.68489,0.68489,0.68477,0.6848,63.22,True
'2018-12-18T22:01:00',0.68466,0.68469,0.68465,0.68469,28.93,0.6848,0.68483,0.6848,0.68482,27.19,True
'2018-12-18T22:02:00',0.68468,0.68471,0.68467,0.68469,30.45,0.68482,0.68487,0.68481,0.68484,40.12,True
'2018-12-18T22:03:00',0.6847,0.68477,0.68468,0.68471,32.09,0.68484,0.68492,0.68483,0.68485,32.66,True
'2018-12-18T22:04:00',0.6847,0.68475,0.68468,0.68474,26.85,0.68486,0.6849,0.68484,0.68489,45.75,False
'2018-12-18T22:05:00',0.68474,0.68475,0.68469,0.68473,33.97,0.68488,0.6849,0.68486,0.6849,39.94,True
'2018-12-18T22:06:00',0.68473,0.68484,0.68473,0.68484,49.51,0.68489,0.685,0.68488,0.68499,37.57,True
'2018-12-18T22:07:00',0.68484,0.68487,0.68484,0.68486,48.09,0.68499,0.68502,0.68498,0.68502,41.5,True
'2018-12-18T22:08:00',0.68486,0.68489,0.68486,0.68488,38.76,0.68501,0.68503,0.68501,0.68503,23.25,True
'2018-12-18T22:09:00',0.68488,0.68497,0.68488,0.68492,46.52,0.68503,0.68509,0.68502,0.68504,55.0,False
'2018-12-18T22:10:00',0.68491,0.68492,0.68491,0.68492,14.5,0.68504,0.68504,0.68503,0.68504,19.25,False
'2018-12-18T22:11:00',0.68489,0.6849,0.68488,0.68489,15.5,0.68503,0.68503,0.68502,0.68502,12.5,False
'2018-12-18T22:12:00',0.6849,0.6849,0.68488,0.68488,7.87,0.685,0.68502,0.685,0.685,9.0,False
'2018-12-18T22:13:00',0.68488,0.68488,0.68487,0.68488,8.72,0.68499,0.685,0.68499,0.685,9.75,False
'2018-12-18T22:14:00',0.68489,0.68489,0.68487,0.68488,16.85,0.68499,0.685,0.68498,0.68498,9.0,True
'2018-12-18T22:15:00',0.68488,0.68492,0.68488,0.68488,18.86,0.68499,0.68502,0.68499,0.685,15.5,True
'2018-12-18T22:16:00',0.68488,0.68495,0.68487,0.68494,57.92,0.685,0.68507,0.68497,0.68505,44.0,True
'2018-12-18T22:17:00',0.68493,0.68498,0.68493,0.68498,4.5,0.68505,0.68505,0.68504,0.68505,4.0,False
'2018-12-18T22:18:00',0.68498,0.68498,0.68492,0.68497,8.37,0.68504,0.68505,0.68504,0.68504,5.0,True
'2018-12-18T22:19:00',0.68497,0.68509,0.68496,0.68509,31.36,0.68505,0.68521,0.68505,0.68521,27.86,True
'2018-12-18T22:20:00',0.68511,0.68516,0.68511,0.68516,14.59,0.68521,0.6853,0.68521,0.68529,12.12,True
'2018-12-18T22:21:00',0.68516,0.68519,0.68516,0.68519,4.99,0.68529,0.68531,0.68528,0.68531,5.74,False
'2018-12-18T22:22:00',0.68518,0.68518,0.68517,0.68517,9.44,0.6853,0.68531,0.68529,0.6853,8.24,True
'2018-12-18T22:23:00',0.68518,0.68518,0.68518,0.68518,2.0,0.6853,0.68532,0.6853,0.68532,2.62,False
'2018-12-18T22:24:00',0.68517,0.68518,0.68517,0.68518,9.05,0.68531,0.68532,0.68531,0.68532,4.86,False
'2018-12-18T22:25:00',0.68522,0.68522,0.68515,0.68517,16.86,0.68532,0.68534,0.68527,0.68529,31.86,False
'2018-12-18T22:26:00',0.68513,0.68516,0.68513,0.68516,9.69,0.68526,0.68529,0.68526,0.68529,13.85,True
'2018-12-18T22:27:00',0.68516,0.68517,0.68516,0.68517,7.98,0.68528,0.68529,0.68528,0.68529,8.12,False
'2018-12-18T22:28:00',0.68516,0.68516,0.68516,0.68516,1.12,0.68528,0.68528,0.68528,0.68528,1.0,False
'2018-12-18T22:29:00',0.68512,0.68512,0.68511,0.68511,2.0,0.68525,0.68525,0.68524,0.68524,2.0,False
'2018-12-18T22:30:00',0.68511,0.68511,0.68506,0.68506,5.31,0.68522,0.68522,0.6852,0.6852,4.36,True
'2018-12-18T22:31:00',0.68505,0.68521,0.68504,0.68521,35.19,0.68519,0.68534,0.68516,0.68534,26.87,False
'2018-12-18T22:32:00',0.68522,0.68526,0.68519,0.68519,26.25,0.68534,0.6854,0.68533,0.68533,19.37,False
'2018-12-18T22:33:00',0.68519,0.6852,0.68511,0.68519,44.13,0.68532,0.68533,0.68524,0.68533,39.58,True
'2018-12-18T22:34:00',0.68519,0.68531,0.68517,0.68519,43.75,0.68534,0.68539,0.68531,0.68534,51.27,False
'2018-12-18T22:35:00',0.68519,0.68521,0.68511,0.6852,43.5,0.68531,0.68533,0.68525,0.68531,46.36,False
'2018-12-18T22:36:00',0.68518,0.68521,0.68518,0.68519,65.25,0.68528,0.68533,0.68528,0.68531,40.25,True
'2018-12-18T22:37:00',0.6852,0.68521,0.68518,0.68518,53.25,0.68532,0.68535,0.6853,0.68533,32.36,True
'2018-12-18T22:38:00',0.68519,0.68522,0.68519,0.6852,7.5,0.68534,0.68535,0.68534,0.68535,9.85,False
'2018-12-18T22:39:00',0.68519,0.6852,0.68519,0.68519,4.5,0.68534,0.68535,0.68533,0.68533,6.24,False
'2018-12-18T22:40:00',0.68518,0.6852,0.68518,0.68519,18.0,0.68533,0.68534,0.68532,0.68533,10.35,True
'2018-12-18T22:41:00',0.68519,0.6852,0.68519,0.6852,21.75,0.68534,0.68534,0.68533,0.68533,15.36,False
'2018-12-18T22:42:00',0.68519,0.68519,0.68518,0.68519,11.25,0.68534,0.68534,0.68532,0.68533,13.23,False
'2018-12-18T22:43:00',0.68518,0.68519,0.68516,0.68517,10.0,0.68533,0.68533,0.6853,0.68531,14.31,True
'2018-12-18T22:44:00',0.68517,0.6852,0.68511,0.68517,38.93,0.68532,0.68535,0.68525,0.68533,47.14,False
'2018-12-18T22:45:00',0.68517,0.68517,0.68487,0.68487,66.63,0.68532,0.68532,0.68504,0.68505,82.71,False
'2018-12-18T22:46:00',0.68488,0.68489,0.68487,0.68487,33.5,0.68504,0.68506,0.68502,0.68502,32.4,True
'2018-12-18T22:47:00',0.68488,0.68489,0.68486,0.68488,37.95,0.68503,0.68504,0.68501,0.68501,31.65,True
'2018-12-18T22:48:00',0.68488,0.68489,0.68485,0.68488,33.32,0.685,0.68503,0.685,0.68502,31.56,False
'2018-12-18T22:49:00',0.68487,0.68488,0.68486,0.68487,28.87,0.68502,0.68503,0.68499,0.68502,26.24,True
'2018-12-18T22:50:00',0.68488,0.68498,0.68488,0.68496,16.75,0.68502,0.68512,0.68502,0.68512,13.62,False
'2018-12-18T22:51:00',0.68497,0.68498,0.68494,0.68495,32.12,0.68512,0.68512,0.68508,0.6851,16.37,False
'2018-12-18T22:52:00',0.68496,0.68498,0.68491,0.68492,22.75,0.6851,0.6851,0.68503,0.68503,24.34,False
'2018-12-18T22:53:00',0.68493,0.68495,0.68484,0.68485,66.5,0.68505,0.68505,0.68492,0.68502,37.99,False
'2018-12-18T22:54:00',0.68484,0.68485,0.68481,0.68484,16.0,0.68502,0.68502,0.68495,0.68502,19.46,False
'2018-12-18T22:55:00',0.68484,0.68484,0.68481,0.68481,8.99,0.68502,0.68502,0.68496,0.685,15.36,True
'2018-12-18T22:56:00',0.68481,0.68502,0.68481,0.68492,33.67,0.685,0.68513,0.68499,0.68505,25.0,False
'2018-12-18T22:57:00',0.68493,0.68493,0.6849,0.68491,20.0,0.68505,0.68505,0.68502,0.68504,23.75,False
'2018-12-18T22:58:00',0.68491,0.68491,0.6848,0.6848,29.84,0.68505,0.68505,0.68494,0.68495,27.0,False
'2018-12-18T22:59:00',0.68481,0.68481,0.68416,0.68416,47.91,0.68495,0.68515,0.68487,0.68515,38.72,True
'2018-12-18T23:00:00',0.68395,0.68427,0.68395,0.68427,4.13,0.68515,0.68515,0.68514,0.68515,5.25,False
'2018-12-18T23:01:00',0.68428,0.68428,0.68427,0.68427,7.5,0.6851,0.68512,0.68492,0.68492,6.75,False
'2018-12-18T23:02:00',0.68427,0.68429,0.68427,0.68428,5.25,0.68487,0.6849,0.68472,0.68477,4.5,True
'2018-12-18T23:03:00',0.68441,0.68441,0.68437,0.6844,5.55,0.68469,0.68469,0.6846,0.6846,5.55,False
'2018-12-18T23:04:00',0.68431,0.68431,0.68431,0.68431,0.75,0.6846,0.6846,0.6846,0.6846,0.37,True
'2018-12-18T23:05:00',0.68432,0.68451,0.68431,0.68448,10.02,0.6846,0.68492,0.68457,0.68477,10.17,True
'2018-12-18T23:06:00',0.68451,0.68451,0.68443,0.68445,13.37,0.68477,0.68497,0.68477,0.68494,18.87,True
'2018-12-18T23:07:00',0.68449,0.68458,0.68442,0.68457,17.0,0.68496,0.68497,0.68491,0.68496,23.12,False
'2018-12-18T23:08:00',0.68457,0.68457,0.68454,0.68454,3.0,0.68494,0.68497,0.68494,0.68497,3.0,True
'2018-12-18T23:09:00',0.68453,0.68457,0.68453,0.68457,10.0,0.68497,0.68502,0.6848,0.68497,10.5,False
'2018-12-18T23:10:00',0.68457,0.68457,0.68453,0.68454,10.0,0.68492,0.68492,0.68489,0.68489,10.0,False
'2018-12-18T23:11:00',0.68453,0.68458,0.68453,0.68458,8.0,0.68489,0.68489,0.68473,0.68473,8.0,False
'2018-12-18T23:12:00',0.68458,0.68458,0.68439,0.6844,5.0,0.68475,0.6848,0.68473,0.6848,5.62,False
'2018-12-18T23:13:00',0.68432,0.6844,0.6843,0.6844,3.0,0.68481,0.68483,0.6848,0.6848,3.0,True
'2018-12-18T23:14:00',0.68443,0.68447,0.6844,0.68445,10.0,0.68482,0.68492,0.68476,0.68489,13.12,True
'2018-12-18T23:15:00',0.68443,0.68456,0.68443,0.68456,13.0,0.68488,0.68498,0.68488,0.68498,16.36,False
'2018-12-18T23:16:00',0.68452,0.68455,0.68452,0.68454,8.0,0.68497,0.68499,0.68496,0.68499,8.62,False
'2018-12-18T23:17:00',0.68453,0.68453,0.68453,0.68453,1.0,0.68496,0.68496,0.68496,0.68496,1.0,True
'2018-12-18T23:18:00',0.68454,0.68454,0.68452,0.68454,3.0,0.68499,0.68499,0.68497,0.68499,3.0,False
'2018-12-18T23:19:00',0.68453,0.68456,0.68452,0.68454,4.0,0.68496,0.68499,0.68496,0.68499,4.5,False
'2018-12-18T23:20:00',0.6845,0.68453,0.68448,0.6845,8.0,0.6849,0.68493,0.68481,0.6849,9.62,False
'2018-12-18T23:21:00',0.68463,0.68463,0.68448,0.68448,3.0,0.6849,0.68491,0.6849,0.68491,3.0,False
'2018-12-18T23:22:00',0.6845,0.68454,0.68449,0.68449,6.62,0.6849,0.68491,0.68483,0.68483,7.0,True
'2018-12-18T23:23:00',0.68445,0.6845,0.68442,0.6845,6.62,0.6848,0.6849,0.6848,0.6849,6.62,True
'2018-12-18T23:24:00',0.68451,0.68468,0.6845,0.68468,8.62,0.68489,0.68492,0.68489,0.68491,11.49,False
'2018-12-18T23:25:00',0.68468,0.68477,0.68464,0.68467,24.74,0.68491,0.68491,0.68486,0.6849,22.86,True
'2018-12-18T23:26:00',0.68464,0.68472,0.6846,0.68469,26.68,0.68487,0.68491,0.68484,0.68491,22.62,False
'2018-12-18T23:27:00',0.68469,0.68471,0.68462,0.68469,23.82,0.68491,0.68494,0.68487,0.68491,25.36,False
'2018-12-18T23:28:00',0.68467,0.68468,0.68461,0.68468,4.62,0.68488,0.68488,0.68486,0.68488,4.5,True
'2018-12-18T23:29:00',0.68469,0.68471,0.68469,0.68471,5.0,0.68488,0.6849,0.68488,0.6849,6.74,True
'2018-12-18T23:30:00',0.68472,0.68473,0.68472,0.68473,13.82,0.6849,0.68495,0.6849,0.68495,18.96,True
'2018-12-18T23:31:00',0.68473,0.68477,0.68473,0.68477,7.22,0.68495,0.68496,0.68493,0.68494,10.11,False
'2018-12-18T23:32:00',0.68477,0.68477,0.68474,0.68474,5.0,0.68493,0.68495,0.68493,0.68495,6.0,True
'2018-12-18T23:33:00',0.68473,0.68495,0.68472,0.68495,36.44,0.68495,0.68514,0.68494,0.68514,30.13,True
'2018-12-18T23:34:00',0.68495,0.68509,0.68495,0.68509,12.24,0.68515,0.68522,0.68515,0.68522,9.12,True
'2018-12-18T23:35:00',0.6851,0.68513,0.68504,0.68513,11.0,0.68522,0.68532,0.68522,0.68532,11.62,True
'2018-12-18T23:36:00',0.68512,0.68555,0.68512,0.68527,91.47,0.68532,0.68578,0.68532,0.68549,80.3,True
'2018-12-18T23:37:00',0.68527,0.68546,0.68527,0.68546,39.32,0.6855,0.68565,0.6855,0.68564,52.74,False
'2018-12-18T23:38:00',0.68548,0.68548,0.68526,0.68528,45.85,0.68566,0.68568,0.68547,0.68549,41.68,True
'2018-12-18T23:39:00',0.68528,0.6853,0.68526,0.6853,22.34,0.68548,0.68548,0.68545,0.68547,20.12,False
'2018-12-18T23:40:00',0.6853,0.6853,0.68528,0.68528,7.0,0.68548,0.68548,0.68541,0.68541,8.25,False
'2018-12-18T23:41:00',0.68528,0.68528,0.68487,0.68489,34.99,0.68542,0.68542,0.68505,0.68508,33.48,True
'2018-12-18T23:42:00',0.68488,0.68517,0.68488,0.68513,31.11,0.68508,0.68537,0.68508,0.68536,32.68,True
'2018-12-18T23:43:00',0.68513,0.68529,0.68508,0.68516,35.17,0.68532,0.6855,0.6853,0.68538,40.29,False
'2018-12-18T23:44:00',0.68516,0.68516,0.68509,0.68509,14.09,0.6854,0.6854,0.68533,0.68533,12.5,False
'2018-12-18T23:45:00',0.68512,0.68514,0.68508,0.68509,14.12,0.68534,0.68534,0.68527,0.68528,15.2,True
'2018-12-18T23:46:00',0.6851,0.68519,0.6851,0.68519,19.87,0.6853,0.68538,0.68529,0.68538,25.1,False
'2018-12-18T23:47:00',0.68519,0.68519,0.68497,0.68498,51.48,0.68536,0.68536,0.68515,0.68521,44.37,False
'2018-12-18T23:48:00',0.68498,0.685,0.68494,0.68494,24.58,0.6852,0.6852,0.68512,0.68512,23.0,False
'2018-12-18T23:49:00',0.68495,0.68496,0.68484,0.68489,39.84,0.68512,0.68512,0.68503,0.68505,33.12,False
'2018-12-18T23:50:00',0.6849,0.6849,0.68486,0.68486,6.0,0.68505,0.68505,0.68505,0.68505,5.12,True
'2018-12-18T23:51:00',0.68488,0.68488,0.68487,0.68487,6.61,0.68505,0.68506,0.68505,0.68506,4.86,True
'2018-12-18T23:52:00',0.68487,0.6852,0.68487,0.68492,42.96,0.68506,0.68538,0.68506,0.6851,48.11,False
'2018-12-18T23:53:00',0.68492,0.68492,0.6849,0.68491,3.0,0.6851,0.6851,0.68509,0.68509,4.55,False
'2018-12-18T23:54:00',0.6849,0.6849,0.68485,0.68485,11.24,0.68509,0.68509,0.68504,0.68504,10.32,True
'2018-12-18T23:55:00',0.68489,0.68504,0.68487,0.6849,48.89,0.68507,0.68524,0.68507,0.68507,63.54,True
'2018-12-18T23:56:00',0.6849,0.68497,0.6849,0.68494,10.6,0.68507,0.68513,0.68507,0.68513,10.61,False
'2018-12-18T23:57:00',0.68494,0.68494,0.6848,0.6848,18.57,0.68511,0.68513,0.68495,0.68496,20.85,True
'2018-12-18T23:58:00',0.6848,0.68497,0.68472,0.68484,52.92,0.68496,0.68515,0.68492,0.68504,47.83,True
'2018-12-18T23:59:00',0.68486,0.68496,0.68486,0.68494,25.2,0.68506,0.68512,0.68504,0.68512,26.23,False
'2018-12-19T00:00:00',0.68499,0.68499,0.68464,0.68466,51.71,0.68513,0.68513,0.68479,0.68483,53.82,True
'2018-12-19T00:01:00',0.68467,0.68502,0.68467,0.68501,56.91,0.68483,0.68517,0.68482,0.68517,57.33,True
'2018-12-19T00:02:00',0.68501,0.68507,0.68501,0.68507,16.43,0.68516,0.68524,0.68516,0.68524,18.98,True
'2018-12-19T00:03:00',0.68506,0.68512,0.68506,0.68512,22.46,0.68522,0.68527,0.68522,0.68527,31.28,False
'2018-12-19T00:04:00',0.68511,0.68512,0.6851,0.68512,8.48,0.68526,0.68529,0.68526,0.68527,6.75,False
'2018-12-19T00:05:00',0.68512,0.68512,0.68507,0.68507,21.11,0.68528,0.68528,0.68522,0.68523,15.36,False
'2018-12-19T00:06:00',0.68507,0.68507,0.68495,0.68499,39.84,0.68522,0.68523,0.68509,0.68517,32.97,True
'2018-12-19T00:07:00',0.68501,0.68506,0.68501,0.68506,10.87,0.68517,0.68521,0.68515,0.68521,16.0,True
'2018-12-19T00:08:00',0.68505,0.68522,0.68505,0.68522,23.22,0.68521,0.68538,0.68521,0.68538,21.86,False
'2018-12-19T00:09:00',0.68523,0.68523,0.68518,0.68521,24.22,0.68539,0.68539,0.68535,0.68537,21.12,True
'2018-12-19T00:10:00',0.68521,0.68522,0.6852,0.68522,30.48,0.68528,0.68538,0.68528,0.68537,23.94,False
'2018-12-19T00:11:00',0.68522,0.68523,0.68522,0.68522,6.98,0.68538,0.68538,0.68537,0.68537,7.37,True
'2018-12-19T00:12:00',0.68521,0.68533,0.6852,0.68532,34.05,0.68536,0.68549,0.68536,0.68547,34.08,False
'2018-12-19T00:13:00',0.6853,0.6853,0.68505,0.68505,50.07,0.68546,0.68546,0.68522,0.68522,60.55,True
'2018-12-19T00:14:00',0.68506,0.68513,0.68506,0.68511,17.66,0.68522,0.68529,0.68522,0.68526,16.97,False
'2018-12-19T00:15:00',0.6851,0.6851,0.6851,0.6851,5.81,0.68526,0.68526,0.68524,0.68524,8.62,False
'2018-12-19T00:16:00',0.68509,0.68511,0.68509,0.68509,29.96,0.68524,0.68526,0.68522,0.68522,29.71,True
'2018-12-19T00:17:00',0.68505,0.68514,0.68505,0.68511,31.48,0.68518,0.68525,0.68517,0.68525,48.45,True
'2018-12-19T00:18:00',0.68513,0.68513,0.68513,0.68513,4.0,0.68525,0.68526,0.68525,0.68526,8.12,False
'2018-12-19T00:19:00',0.68511,0.68512,0.68511,0.68511,53.56,0.68527,0.68527,0.68526,0.68527,40.61,True
'2018-12-19T00:20:00',0.68512,0.68514,0.68511,0.68512,49.97,0.68526,0.68527,0.68525,0.68527,47.23,True
'2018-12-19T00:21:00',0.68512,0.68521,0.68512,0.6852,53.29,0.68527,0.68536,0.68526,0.68534,50.25,True
'2018-12-19T00:22:00',0.68521,0.68521,0.68518,0.68521,45.14,0.68536,0.68536,0.68531,0.68533,50.7,True
'2018-12-19T00:23:00',0.68519,0.68527,0.68519,0.68527,14.37,0.68533,0.68537,0.68533,0.68537,15.47,False
'2018-12-19T00:24:00',0.68527,0.68527,0.68523,0.68526,3.62,0.68536,0.68537,0.68536,0.68537,7.24,False
'2018-12-19T00:25:00',0.68526,0.68526,0.68511,0.68513,42.38,0.68537,0.68537,0.68524,0.68527,67.08,True
'2018-12-19T00:26:00',0.68513,0.68514,0.68513,0.68514,26.71,0.68526,0.68527,0.68525,0.68527,38.47,False
'2018-12-19T00:27:00',0.68514,0.68516,0.68511,0.68511,43.58,0.68526,0.68529,0.68523,0.68524,48.59,False
'2018-12-19T00:28:00',0.68511,0.68511,0.68509,0.68511,24.74,0.68523,0.68525,0.68521,0.68523,10.49,False
'2018-12-19T00:29:00',0.68509,0.68511,0.68509,0.68509,22.21,0.68523,0.68523,0.68521,0.68523,6.0,True
'2018-12-19T00:30:00',0.68513,0.68514,0.68509,0.68512,48.76,0.68525,0.68525,0.68523,0.68524,29.72,False
'2018-12-19T00:31:00',0.68512,0.68513,0.6851,0.6851,76.12,0.68525,0.68525,0.6852,0.68523,62.32,True
'2018-12-19T00:32:00',0.6851,0.68513,0.6851,0.68511,55.02,0.68523,0.68525,0.68523,0.68523,53.54,False
'2018-12-19T00:33:00',0.68511,0.68512,0.68509,0.6851,46.01,0.68524,0.68525,0.6852,0.68524,44.2,True
'2018-12-19T00:34:00',0.6851,0.68512,0.68509,0.68511,59.72,0.68523,0.68525,0.68522,0.68525,77.93,True
'2018-12-19T00:35:00',0.68511,0.68513,0.68508,0.68513,26.75,0.68523,0.68526,0.6852,0.68524,27.11,False
'2018-12-19T00:36:00',0.68513,0.68514,0.68511,0.68511,8.8,0.68525,0.68526,0.68525,0.68525,10.49,True
'2018-12-19T00:37:00',0.68511,0.68521,0.68511,0.68521,23.62,0.68524,0.68533,0.68524,0.68533,15.49,False
'2018-12-19T00:38:00',0.68521,0.68523,0.68521,0.68521,18.25,0.68532,0.68535,0.68532,0.68533,11.5,False
'2018-12-19T00:39:00',0.68519,0.68519,0.68516,0.68516,28.23,0.68531,0.68532,0.68528,0.68529,24.48,True
'2018-12-19T00:40:00',0.68518,0.68518,0.68517,0.68517,5.75,0.6853,0.6853,0.6853,0.6853,4.5,True
'2018-12-19T00:41:00',0.68518,0.68522,0.68518,0.68522,3.24,0.68531,0.68534,0.68531,0.68534,4.87,False
'2018-12-19T00:42:00',0.68521,0.68521,0.68515,0.68515,18.49,0.68533,0.68533,0.68526,0.68527,12.62,False
'2018-12-19T00:43:00',0.68514,0.68514,0.68506,0.68509,38.8,0.68526,0.68526,0.68518,0.68522,27.99,False
'2018-12-19T00:44:00',0.6851,0.68511,0.68506,0.68506,53.19,0.68523,0.68524,0.68517,0.68517,28.94,False
'2018-12-19T00:45:00',0.68506,0.68506,0.68501,0.68501,13.36,0.68518,0.68518,0.68514,0.68514,8.32,False
'2018-12-19T00:46:00',0.685,0.68501,0.685,0.685,45.67,0.68513,0.68514,0.68512,0.68513,16.98,True
'2018-12-19T00:47:00',0.68501,0.68502,0.68501,0.68501,17.63,0.68513,0.68515,0.68513,0.68514,20.85,False
'2018-12-19T00:48:00',0.68501,0.68502,0.68501,0.68501,13.37,0.68513,0.68514,0.68513,0.68513,12.48,True
'2018-12-19T00:49:00',0.68501,0.68503,0.68501,0.68502,17.56,0.68512,0.68514,0.68512,0.68513,17.25,False
'2018-12-19T00:50:00',0.68502,0.68503,0.685,0.685,23.96,0.68512,0.68513,0.68512,0.68513,14.0,True
'2018-12-19T00:51:00',0.68502,0.68503,0.68501,0.68501,26.23,0.68513,0.68514,0.68512,0.68513,16.96,True
'2018-12-19T00:52:00',0.68502,0.68503,0.68501,0.68501,15.21,0.68513,0.68514,0.68513,0.68514,14.23,True
'2018-12-19T00:53:00',0.68502,0.68511,0.68501,0.68508,27.03,0.68513,0.68522,0.68513,0.68521,29.27,True
'2018-12-19T00:54:00',0.6851,0.6851,0.6851,0.6851,2.87,0.68522,0.68523,0.68522,0.68523,2.62,True
'2018-12-19T00:55:00',0.68511,0.68511,0.68508,0.68511,14.3,0.68523,0.68524,0.6852,0.68523,16.6,False
'2018-12-19T00:56:00',0.6851,0.68512,0.6851,0.6851,27.71,0.68523,0.68524,0.68523,0.68524,19.61,True
'2018-12-19T00:57:00',0.6851,0.68511,0.6851,0.68511,13.24,0.68524,0.68525,0.68523,0.68525,10.24,False
'2018-12-19T00:58:00',0.68511,0.68512,0.68505,0.68507,27.71,0.68525,0.68525,0.68517,0.68519,18.98,True
'2018-12-19T00:59:00',0.6851,0.68519,0.6851,0.68514,41.62,0.68522,0.6853,0.68521,0.68527,35.25,False
'2018-12-19T01:00:00',0.68517,0.68519,0.6851,0.6851,63.1,0.68528,0.68531,0.68522,0.68522,48.58,False
'2018-12-19T01:01:00',0.6851,0.68511,0.68506,0.68507,40.93,0.68522,0.68523,0.68517,0.68518,32.22,True
'2018-12-19T01:02:00',0.68507,0.68511,0.68505,0.68508,51.8,0.68518,0.68522,0.68518,0.68521,50.67,True
'2018-12-19T01:03:00',0.68508,0.68511,0.68506,0.68509,84.52,0.6852,0.68523,0.68519,0.6852,68.69,False
'2018-12-19T01:04:00',0.68508,0.68509,0.68507,0.68508,45.02,0.6852,0.68521,0.68518,0.6852,30.24,True
'2018-12-19T01:05:00',0.6851,0.6851,0.68507,0.68509,33.77,0.68521,0.68522,0.68518,0.68522,37.46,True
'2018-12-19T01:06:00',0.68509,0.68512,0.68506,0.68512,58.21,0.68521,0.68525,0.68517,0.68523,75.16,True
'2018-12-19T01:07:00',0.68512,0.6852,0.68511,0.68519,58.41,0.68524,0.68533,0.68523,0.68532,38.91,True
'2018-12-19T01:08:00',0.68519,0.68545,0.68519,0.68542,102.46,0.68533,0.68557,0.68532,0.68555,98.7,True
'2018-12-19T01:09:00',0.6854,0.68564,0.6854,0.68562,99.35,0.68553,0.68575,0.68553,0.68574,83.95,True
'2018-12-19T01:10:00',0.68561,0.68579,0.68553,0.68569,126.68,0.68574,0.68592,0.68565,0.68582,98.24,True
'2018-12-19T01:11:00',0.6857,0.68575,0.6856,0.68573,97.51,0.68581,0.68587,0.68573,0.68584,86.49,False
'2018-12-19T01:12:00',0.68573,0.68575,0.68567,0.68568,94.05,0.68585,0.68587,0.6858,0.6858,78.4,True
'2018-12-19T01:13:00',0.68569,0.68592,0.68564,0.68592,111.12,0.6858,0.68605,0.68577,0.68605,91.11,False
'2018-12-19T01:14:00',0.68593,0.68593,0.68572,0.68582,91.1,0.68605,0.68605,0.68582,0.68592,90.4,True
'2018-12-19T01:15:00',0.68582,0.68584,0.68582,0.68583,37.9,0.68592,0.68593,0.68591,0.68593,45.21,True
'2018-12-19T01:16:00',0.68583,0.68588,0.68583,0.68588,27.0,0.68593,0.68596,0.68591,0.68596,37.84,True
'2018-12-19T01:17:00',0.68588,0.68597,0.68588,0.68595,19.2,0.68595,0.68607,0.68595,0.68604,24.59,False
'2018-12-19T01:18:00',0.68595,0.68595,0.6858,0.6858,28.52,0.68605,0.68605,0.68592,0.68592,20.85,True
'2018-12-19T01:19:00',0.68581,0.68588,0.68579,0.68582,54.75,0.68592,0.68596,0.68591,0.68594,41.95,False
'2018-12-19T01:20:00',0.68581,0.68591,0.68579,0.68579,63.48,0.68594,0.68602,0.6859,0.6859,39.08,True
'2018-12-19T01:21:00',0.68579,0.68582,0.68576,0.68581,96.28,0.68591,0.68594,0.68587,0.68594,47.69,False
'2018-12-19T01:22:00',0.68582,0.68584,0.6858,0.6858,63.63,0.68593,0.68595,0.68593,0.68594,39.82,True
'2018-12-19T01:23:00',0.6858,0.68592,0.68579,0.68591,174.58,0.68594,0.68605,0.68592,0.68605,89.83,False
'2018-12-19T01:24:00',0.68591,0.68595,0.68585,0.68587,98.21,0.68604,0.68607,0.68596,0.68599,71.38,True
'2018-12-19T01:25:00',0.68587,0.68589,0.68585,0.68589,50.1,0.68599,0.68601,0.68598,0.68601,54.02,False
'2018-12-19T01:26:00',0.68589,0.68589,0.68584,0.68584,20.69,0.68601,0.68601,0.68596,0.68596,26.67,False
'2018-12-19T01:27:00',0.68584,0.68584,0.68576,0.68577,62.94,0.68596,0.68596,0.68586,0.68588,50.7,False
'2018-12-19T01:28:00',0.68577,0.68577,0.68569,0.68569,63.06,0.68588,0.68588,0.6858,0.6858,29.5,False
'2018-12-19T01:29:00',0.68568,0.68568,0.68554,0.68557,44.79,0.6858,0.6858,0.68565,0.68566,36.21,True
'2018-12-19T01:30:00',0.68556,0.68562,0.68549,0.6856,57.95,0.68566,0.68574,0.68559,0.6857,43.1,True
'2018-12-19T01:31:00',0.6856,0.68564,0.6856,0.68563,30.61,0.68572,0.68576,0.68572,0.68574,27.1,False
'2018-12-19T01:32:00',0.68563,0.68566,0.68558,0.68558,36.34,0.68575,0.68576,0.68568,0.68568,21.24,False
'2018-12-19T01:33:00',0.68558,0.68558,0.68547,0.68548,28.14,0.68567,0.68569,0.68559,0.68561,19.34,False
'2018-12-19T01:34:00',0.68548,0.68549,0.68541,0.68544,47.74,0.68561,0.68561,0.68553,0.68556,41.08,False
'2018-12-19T01:35:00',0.68548,0.68548,0.6854,0.68544,66.01,0.68559,0.68561,0.68552,0.68555,43.21,True
'2018-12-19T01:36:00',0.68544,0.68552,0.68542,0.68552,76.88,0.68555,0.68562,0.68554,0.68562,48.94,True
'2018-12-19T01:37:00',0.68552,0.68565,0.68552,0.68565,65.35,0.68562,0.68577,0.68562,0.68577,45.07,False
'2018-12-19T01:38:00',0.68564,0.68565,0.68554,0.68554,68.7,0.68577,0.68577,0.68566,0.68566,33.61,False
'2018-12-19T01:39:00',0.68554,0.68554,0.68539,0.68539,32.63,0.68566,0.68566,0.68552,0.68552,20.42,True
'2018-12-19T01:40:00',0.6854,0.68544,0.68538,0.68542,67.94,0.68553,0.68555,0.6855,0.68554,49.22,False
'2018-12-19T01:41:00',0.68541,0.68542,0.68529,0.6853,53.83,0.68554,0.68554,0.68541,0.68542,37.07,True
'2018-12-19T01:42:00',0.68529,0.68533,0.68529,0.68531,73.65,0.68542,0.68544,0.68542,0.68544,55.34,True
'2018-12-19T01:43:00',0.68532,0.68539,0.6853,0.68538,91.27,0.68544,0.68551,0.68544,0.68551,43.88,False
'2018-12-19T01:44:00',0.68539,0.68541,0.68531,0.68536,136.51,0.6855,0.68552,0.68543,0.6855,66.87,False
'2018-12-19T01:45:00',0.68536,0.68538,0.68531,0.68536,112.53,0.68549,0.68549,0.68544,0.68547,77.9,False
'2018-12-19T01:46:00',0.68533,0.68535,0.68522,0.68522,52.65,0.68547,0.68547,0.68535,0.68535,38.16,False
'2018-12-19T01:47:00',0.68522,0.68522,0.68508,0.68513,129.79,0.68534,0.68534,0.68521,0.68527,76.26,True
'2018-12-19T01:48:00',0.68514,0.68529,0.68514,0.68529,100.91,0.68527,0.68542,0.68527,0.68542,80.19,False
'2018-12-19T01:49:00',0.68528,0.68529,0.68521,0.68523,85.7,0.68542,0.68542,0.68534,0.68535,90.27,False
'2018-12-19T01:50:00',0.68523,0.68524,0.68521,0.68521,44.61,0.68535,0.68536,0.68534,0.68535,38.35,True
'2018-12-19T01:51:00',0.68522,0.6853,0.68522,0.6853,72.08,0.68535,0.68543,0.68535,0.68542,57.81,False
'2018-12-19T01:52:00',0.68529,0.68531,0.68522,0.68524,57.0,0.68543,0.68544,0.68534,0.68537,52.48,True
'2018-12-19T01:53:00',0.68525,0.68533,0.68523,0.68533,23.9,0.68537,0.68542,0.68536,0.68542,28.74,False
'2018-12-19T01:54:00',0.68533,0.68544,0.68533,0.68533,34.22,0.68541,0.68553,0.68541,0.68542,50.18,True
'2018-12-19T01:55:00',0.68532,0.68545,0.68532,0.68542,24.0,0.68541,0.68555,0.6854,0.68554,36.47,False
'2018-12-19T01:56:00',0.68542,0.68546,0.68537,0.68541,48.61,0.68552,0.68555,0.68549,0.68553,35.62,False
'2018-12-19T01:57:00',0.6854,0.68542,0.6854,0.68541,12.37,0.68553,0.68553,0.68553,0.68553,10.24,True
'2018-12-19T01:58:00',0.68542,0.68543,0.68539,0.68542,60.26,0.68553,0.68555,0.68553,0.68553,34.67,False
'2018-12-19T01:59:00',0.68541,0.68541,0.6854,0.68541,11.36,0.68553,0.68554,0.68553,0.68553,16.1,False
'2018-12-19T02:00:00',0.68537,0.68537,0.68516,0.68516,112.19,0.68549,0.68549,0.68528,0.68529,79.56,False
'2018-12-19T02:01:00',0.68516,0.68519,0.68513,0.68516,31.62,0.68529,0.68529,0.68527,0.68527,28.36,True
'2018-12-19T02:02:00',0.68516,0.6852,0.68516,0.6852,98.2,0.68526,0.68532,0.68526,0.68532,43.62,True
'2018-12-19T02:03:00',0.68522,0.68555,0.68521,0.68553,70.05,0.68532,0.68566,0.68532,0.68565,83.7,True
'2018-12-19T02:04:00',0.68554,0.68564,0.68553,0.68562,41.6,0.68565,0.68575,0.68565,0.68574,61.83,False
'2018-12-19T02:05:00',0.68563,0.68564,0.68557,0.68561,19.62,0.68574,0.68574,0.6857,0.68573,30.84,True
'2018-12-19T02:06:00',0.68561,0.68564,0.68561,0.68564,15.94,0.68573,0.68576,0.68573,0.68576,20.6,True
'2018-12-19T02:07:00',0.68564,0.68574,0.68564,0.68574,27.32,0.68574,0.68585,0.68574,0.68585,22.84,True
'2018-12-19T02:08:00',0.68573,0.68582,0.68573,0.68582,54.4,0.68585,0.68595,0.68584,0.68595,69.45,True
'2018-12-19T02:09:00',0.68584,0.68594,0.68584,0.68591,37.48,0.68596,0.68607,0.68596,0.68605,42.47,True
'2018-12-19T02:10:00',0.68593,0.68596,0.68593,0.68594,52.45,0.68605,0.68607,0.68605,0.68606,60.2,True
'2018-12-19T02:11:00',0.68596,0.6862,0.68594,0.68619,65.88,0.68606,0.68631,0.68606,0.6863,78.94,False
'2018-12-19T02:12:00',0.68617,0.68627,0.68615,0.68617,97.06,0.68631,0.68638,0.68628,0.6863,122.64,True
'2018-12-19T02:13:00',0.68616,0.68624,0.68612,0.68623,70.17,0.68629,0.68636,0.68623,0.68636,69.19,True
'2018-12-19T02:14:00',0.68629,0.68643,0.68627,0.68643,122.01,0.68637,0.68658,0.68637,0.68658,99.9,False
'2018-12-19T02:15:00',0.68643,0.68644,0.68636,0.68636,85.2,0.68657,0.68658,0.68648,0.68649,60.33,False
'2018-12-19T02:16:00',0.68636,0.68637,0.68623,0.68623,73.84,0.68649,0.68649,0.68635,0.68637,97.07,True
'2018-12-19T02:17:00',0.68623,0.68633,0.68623,0.68631,78.19,0.68637,0.68646,0.68635,0.68643,96.65,True
'2018-12-19T02:18:00',0.6863,0.68634,0.6863,0.68632,17.62,0.68643,0.68644,0.68643,0.68643,18.74,False
'2018-12-19T02:19:00',0.68631,0.68633,0.68616,0.68617,84.63,0.68644,0.68645,0.68628,0.68629,90.14,False
'2018-12-19T02:20:00',0.68616,0.6862,0.68612,0.68612,103.54,0.68629,0.68633,0.68622,0.68625,69.37,True
'2018-12-19T02:21:00',0.68612,0.68625,0.68611,0.68623,77.04,0.68625,0.68636,0.68623,0.68634,65.99,True
'2018-12-19T02:22:00',0.68624,0.68634,0.68623,0.68632,33.67,0.68634,0.68645,0.68634,0.68644,41.95,True
'2018-12-19T02:23:00',0.68634,0.68642,0.68633,0.68633,55.41,0.68646,0.68653,0.68644,0.68644,49.94,False
'2018-12-19T02:24:00',0.68631,0.68632,0.68628,0.6863,42.6,0.68644,0.68644,0.6864,0.68643,40.61,False
'2018-12-19T02:25:00',0.6863,0.68632,0.68621,0.68621,74.83,0.68644,0.68644,0.68631,0.68631,46.71,True
'2018-12-19T02:26:00',0.68621,0.68626,0.68619,0.68623,71.98,0.68629,0.68634,0.68629,0.68632,40.36,False
'2018-12-19T02:27:00',0.68622,0.68622,0.68602,0.68602,60.42,0.68632,0.68632,0.68613,0.68613,32.85,False
'2018-12-19T02:28:00',0.68602,0.68603,0.68596,0.68602,61.59,0.68613,0.68614,0.68608,0.68612,41.86,False
'2018-12-19T02:29:00',0.68603,0.68603,0.68599,0.686,38.4,0.68612,0.68612,0.68609,0.68609,25.0,False
'2018-12-19T02:30:00',0.686,0.686,0.68586,0.68586,60.05,0.68612,0.68613,0.68597,0.68597,54.09,False
'2018-12-19T02:31:00',0.68586,0.68587,0.68581,0.68582,44.97,0.68598,0.68598,0.68591,0.68593,25.98,False
'2018-12-19T02:32:00',0.68582,0.68582,0.68579,0.6858,38.6,0.68591,0.68591,0.68588,0.6859,35.1,False
'2018-12-19T02:33:00',0.68579,0.6858,0.68569,0.68574,85.95,0.6859,0.6859,0.6858,0.68586,55.76,False
'2018-12-19T02:34:00',0.68573,0.68575,0.6857,0.68571,66.57,0.68586,0.68587,0.68583,0.68585,44.1,False
'2018-12-19T02:35:00',0.68572,0.68574,0.68571,0.68571,61.08,0.68583,0.68586,0.68583,0.68584,38.14,True
'2018-12-19T02:36:00',0.68573,0.6858,0.68566,0.68572,98.01,0.68586,0.68592,0.68579,0.68586,88.0,True
'2018-12-19T02:37:00',0.68573,0.68585,0.68573,0.68584,93.78,0.68586,0.68597,0.68586,0.68596,77.81,False
'2018-12-19T02:38:00',0.68584,0.68584,0.68562,0.68569,104.88,0.68596,0.68596,0.68575,0.68579,108.2,True
'2018-12-19T02:39:00',0.68568,0.68575,0.68565,0.6857,78.21,0.68578,0.68587,0.68577,0.68583,76.76,True
'2018-12-19T02:40:00',0.6857,0.68579,0.68569,0.68576,75.99,0.68581,0.6859,0.68581,0.68588,82.27,False
'2018-12-19T02:41:00',0.68576,0.68577,0.68571,0.68571,60.39,0.68589,0.68589,0.68585,0.68585,66.23,True
'2018-12-19T02:42:00',0.68571,0.68574,0.68571,0.68573,89.07,0.68585,0.68587,0.68584,0.68585,119.85,True
'2018-12-19T02:43:00',0.68574,0.68594,0.68574,0.68593,70.05,0.68587,0.68606,0.68587,0.68606,68.9,True
'2018-12-19T02:44:00',0.68592,0.68601,0.68592,0.68594,93.06,0.68606,0.68614,0.68605,0.68607,82.99,True
'2018-12-19T02:45:00',0.68594,0.68606,0.6859,0.68606,78.41,0.68607,0.68619,0.68603,0.68619,74.89,True
'2018-12-19T02:46:00',0.68606,0.68626,0.68606,0.68619,70.2,0.68619,0.68639,0.68619,0.68633,84.31,True
'2018-12-19T02:47:00',0.6862,0.68629,0.68619,0.68621,96.35,0.68632,0.6864,0.68631,0.68633,136.19,False
'2018-12-19T02:48:00',0.68622,0.68626,0.68613,0.68614,82.68,0.68634,0.68638,0.68627,0.68628,77.5,False
'2018-12-19T02:49:00',0.68613,0.68614,0.6861,0.68611,63.23,0.68625,0.68626,0.68623,0.68625,79.86,False
'2018-12-19T02:50:00',0.68611,0.68612,0.68594,0.68605,87.14,0.68625,0.68626,0.68606,0.68617,74.07,True
'2018-12-19T02:51:00',0.68605,0.68611,0.68599,0.6861,99.79,0.68617,0.68623,0.68611,0.68622,78.12,True
'2018-12-19T02:52:00',0.6861,0.68621,0.68609,0.68621,96.77,0.68623,0.68633,0.68622,0.68633,97.6,True
'2018-12-19T02:53:00',0.68621,0.68628,0.68621,0.68625,61.76,0.68633,0.6864,0.68633,0.68637,48.48,False
'2018-12-19T02:54:00',0.68625,0.68625,0.68607,0.68608,80.76,0.68637,0.68637,0.6862,0.68621,87.77,True
'2018-12-19T02:55:00',0.6861,0.68611,0.68607,0.68609,56.7,0.68622,0.68623,0.68619,0.6862,33.59,True
'2018-12-19T02:56:00',0.68609,0.68619,0.68609,0.68618,39.95,0.6862,0.6863,0.6862,0.68629,46.67,True
'2018-12-19T02:57:00',0.68618,0.6863,0.68618,0.68621,99.75,0.68631,0.68638,0.6863,0.68632,89.19,False
'2018-12-19T02:58:00',0.6862,0.68622,0.68611,0.68616,84.58,0.68632,0.68632,0.68623,0.68627,59.07,True
'2018-12-19T02:59:00',0.68616,0.68618,0.68614,0.68616,43.89,0.68627,0.6863,0.68625,0.68629,36.87,False
'2018-12-19T03:00:00',0.68616,0.68618,0.68596,0.68596,145.74,0.68629,0.68629,0.68607,0.6861,94.3,True
'2018-12-19T03:01:00',0.68598,0.68607,0.68598,0.68607,134.13,0.6861,0.68619,0.6861,0.68619,74.77,False
'2018-12-19T03:02:00',0.68607,0.68609,0.68605,0.68605,71.04,0.68617,0.6862,0.68616,0.68616,49.83,False
'2018-12-19T03:03:00',0.68604,0.68604,0.68588,0.68594,58.89,0.68613,0.68613,0.68599,0.68604,47.26,True
'2018-12-19T03:04:00',0.68594,0.68602,0.6859,0.68602,49.16,0.68604,0.68614,0.68602,0.68614,35.79,True
'2018-12-19T03:05:00',0.68602,0.6861,0.68602,0.68607,67.55,0.68614,0.68622,0.68614,0.68618,49.8,True
'2018-12-19T03:06:00',0.68606,0.68622,0.68606,0.68622,66.88,0.68616,0.68634,0.68616,0.68634,57.98,False
'2018-12-19T03:07:00',0.68622,0.68625,0.68622,0.68622,43.89,0.68634,0.68636,0.68633,0.68634,35.78,False
'2018-12-19T03:08:00',0.68622,0.68623,0.6862,0.68621,27.43,0.68633,0.68634,0.6863,0.68633,15.98,False
'2018-12-19T03:09:00',0.68622,0.68622,0.68605,0.68605,75.49,0.68633,0.68634,0.68616,0.68617,61.83,False
'2018-12-19T03:10:00',0.68605,0.68605,0.6859,0.6859,93.72,0.68617,0.68618,0.68602,0.68603,68.46,True
'2018-12-19T03:11:00',0.6859,0.68615,0.6859,0.68612,65.18,0.68604,0.68624,0.68602,0.68623,58.73,False
'2018-12-19T03:12:00',0.68612,0.68612,0.6861,0.68611,63.16,0.68624,0.68624,0.68623,0.68624,49.67,True
'2018-12-19T03:13:00',0.68611,0.68612,0.6861,0.68612,29.49,0.68624,0.68625,0.68623,0.68624,22.49,False
'2018-12-19T03:14:00',0.68611,0.68619,0.68608,0.68608,62.59,0.68624,0.68631,0.68619,0.6862,63.7,False
'2018-12-19T03:15:00',0.68608,0.6861,0.68598,0.68598,49.44,0.6862,0.68622,0.68611,0.68611,43.65,True
'2018-12-19T03:16:00',0.68598,0.68604,0.68598,0.68604,40.23,0.6861,0.68617,0.68608,0.68615,37.71,True
'2018-12-19T03:17:00',0.68604,0.68622,0.68604,0.68619,77.86,0.68615,0.68632,0.68615,0.6863,72.0,True
'2018-12-19T03:18:00',0.68619,0.68624,0.68619,0.68624,20.7,0.68629,0.68634,0.68629,0.68633,24.46,False
'2018-12-19T03:19:00',0.68622,0.68622,0.68607,0.68608,34.29,0.68633,0.68633,0.6862,0.68621,46.46,False
'2018-12-19T03:20:00',0.68609,0.68617,0.68607,0.68607,57.59,0.68622,0.68629,0.6862,0.6862,67.08,False
'2018-12-19T03:21:00',0.68607,0.68607,0.68599,0.68599,46.25,0.68619,0.6862,0.68609,0.68609,48.27,True
'2018-12-19T03:22:00',0.68598,0.68603,0.68596,0.68603,68.4,0.68609,0.68613,0.68609,0.68613,45.95,False
'2018-12-19T03:23:00',0.68604,0.68604,0.68601,0.68601,54.17,0.68613,0.68617,0.68613,0.68613,64.97,True
'2018-12-19T03:24:00',0.686,0.68602,0.68599,0.68602,32.47,0.68613,0.68614,0.68612,0.68614,27.6,True
'2018-12-19T03:25:00',0.68603,0.68621,0.68601,0.68617,103.09,0.68614,0.68633,0.68614,0.68628,91.36,False
'2018-12-19T03:26:00',0.68616,0.68616,0.68602,0.68602,76.11,0.68627,0.68627,0.68616,0.68616,72.28,True
'2018-12-19T03:27:00',0.68602,0.68606,0.68601,0.68606,37.35,0.68616,0.68618,0.68613,0.68618,65.52,False
'2018-12-19T03:28:00',0.68607,0.68607,0.68604,0.68605,42.8,0.68618,0.68619,0.68616,0.68616,47.16,False
'2018-12-19T03:29:00',0.68606,0.68606,0.68601,0.68602,46.72,0.68616,0.68616,0.68613,0.68614,35.72,True
'2018-12-19T03:30:00',0.68601,0.68608,0.68601,0.68603,33.61,0.68614,0.68619,0.68614,0.68616,62.26,False
'2018-12-19T03:31:00',0.68602,0.68605,0.68592,0.68593,71.62,0.68616,0.68617,0.68604,0.68605,100.14,False
'2018-12-19T03:32:00',0.68593,0.68598,0.68591,0.68593,47.64,0.68603,0.6861,0.68603,0.68605,45.08,True
'2018-12-19T03:33:00',0.68593,0.68604,0.68593,0.68603,64.48,0.68605,0.68616,0.68605,0.68615,83.89,True
'2018-12-19T03:34:00',0.68602,0.68605,0.68593,0.68605,84.89,0.68615,0.68617,0.68605,0.68617,80.81,False
'2018-12-19T03:35:00',0.68603,0.6861,0.68602,0.68604,56.59,0.68617,0.68622,0.68614,0.68617,30.86,False
'2018-12-19T03:36:00',0.68604,0.68606,0.68602,0.68604,88.36,0.68617,0.68619,0.68614,0.68617,88.7,False
'2018-12-19T03:37:00',0.68605,0.68605,0.68602,0.68603,39.09,0.68616,0.68617,0.68613,0.68613,43.42,False
'2018-12-19T03:38:00',0.68603,0.68603,0.68592,0.68592,53.72,0.68614,0.68614,0.68603,0.68604,56.29,False
'2018-12-19T03:39:00',0.68592,0.68596,0.68586,0.68591,76.11,0.68605,0.68605,0.68596,0.68602,75.55,True
'2018-12-19T03:40:00',0.68593,0.68616,0.68593,0.68616,55.6,0.68602,0.68626,0.68602,0.68626,73.45,False
'2018-12-19T03:41:00',0.68617,0.68617,0.68614,0.68615,39.15,0.68627,0.68628,0.68624,0.68627,87.0,True
'2018-12-19T03:42:00',0.68615,0.68617,0.68614,0.68616,63.39,0.68626,0.68627,0.68624,0.68626,77.7,True
'2018-12-19T03:43:00',0.68616,0.68617,0.68615,0.68616,38.47,0.68627,0.68627,0.68625,0.68627,51.43,True
'2018-12-19T03:44:00',0.68617,0.68622,0.68615,0.68622,41.35,0.68627,0.68634,0.68625,0.68633,79.98,False
'2018-12-19T03:45:00',0.68621,0.68623,0.6862,0.6862,25.24,0.68633,0.68633,0.6863,0.6863,34.72,False
'2018-12-19T03:46:00',0.6862,0.6862,0.68612,0.68614,47.92,0.68631,0.68631,0.68623,0.68625,44.59,True
'2018-12-19T03:47:00',0.68613,0.68623,0.68613,0.68622,80.08,0.68625,0.68633,0.68625,0.68633,76.94,False
'2018-12-19T03:48:00',0.68622,0.68624,0.6862,0.6862,88.78,0.68633,0.68634,0.68631,0.68631,68.57,True
'2018-12-19T03:49:00',0.68621,0.68626,0.68621,0.68626,17.17,0.68631,0.68637,0.68631,0.68637,14.61,True
'2018-12-19T03:50:00',0.68625,0.68635,0.68625,0.68634,30.36,0.68637,0.68647,0.68636,0.68646,21.71,True
'2018-12-19T03:51:00',0.68634,0.68645,0.68634,0.68644,31.41,0.68646,0.68656,0.68646,0.68656,39.64,True
'2018-12-19T03:52:00',0.68645,0.68645,0.68643,0.68645,33.73,0.68655,0.68656,0.68654,0.68656,39.28,False
'2018-12-19T03:53:00',0.68644,0.68646,0.68643,0.68645,52.12,0.68656,0.68656,0.68653,0.68656,48.7,True
'2018-12-19T03:54:00',0.68645,0.68662,0.68645,0.6866,35.51,0.68656,0.68673,0.68655,0.68671,46.94,True
'2018-12-19T03:55:00',0.68659,0.68664,0.68653,0.68662,46.85,0.6867,0.68675,0.68663,0.68674,54.14,True
'2018-12-19T03:56:00',0.68663,0.6867,0.68663,0.68664,91.99,0.68675,0.68681,0.68674,0.68675,73.41,False
'2018-12-19T03:57:00',0.68664,0.68666,0.68656,0.68659,78.69,0.68675,0.68677,0.68668,0.68669,47.7,True
'2018-12-19T03:58:00',0.68659,0.68672,0.68659,0.68672,49.9,0.6867,0.68684,0.6867,0.68684,63.05,True
'2018-12-19T03:59:00',0.68671,0.68678,0.68669,0.68678,31.43,0.68682,0.68687,0.68681,0.68687,38.76,True
'2018-12-19T04:00:00',0.68678,0.68687,0.68678,0.68687,17.0,0.68688,0.68697,0.68686,0.68696,28.84,True
'2018-12-19T04:01:00',0.68687,0.68688,0.68687,0.68688,12.12,0.68695,0.68698,0.68695,0.68698,21.1,True
'2018-12-19T04:02:00',0.68687,0.68697,0.68687,0.6869,24.36,0.68697,0.68707,0.68697,0.68699,46.21,False
'2018-12-19T04:03:00',0.6869,0.6869,0.68682,0.68682,70.52,0.68698,0.68701,0.68693,0.68694,87.19,False
'2018-12-19T04:04:00',0.68682,0.68682,0.68663,0.68663,54.1,0.68693,0.68693,0.68675,0.68675,70.65,True
'2018-12-19T04:05:00',0.68663,0.68674,0.68661,0.68672,82.95,0.68674,0.68687,0.68673,0.68685,93.41,False
'2018-12-19T04:06:00',0.68672,0.68681,0.68668,0.68668,85.8,0.68684,0.68693,0.6868,0.68681,92.71,False
'2018-12-19T04:07:00',0.68668,0.68672,0.68667,0.68668,63.36,0.6868,0.68682,0.68677,0.68678,46.73,False
'2018-12-19T04:08:00',0.68666,0.68672,0.68661,0.68661,104.02,0.68676,0.68684,0.68669,0.68675,76.62,False
'2018-12-19T04:09:00',0.68662,0.68664,0.68657,0.68657,40.94,0.68675,0.68676,0.68669,0.6867,47.96,True
'2018-12-19T04:10:00',0.68658,0.68663,0.68657,0.68661,80.79,0.6867,0.68673,0.68669,0.68672,63.88,True
'2018-12-19T04:11:00',0.68663,0.68666,0.68659,0.68661,104.77,0.68672,0.68678,0.68671,0.68673,106.45,True
'2018-12-19T04:12:00',0.6866,0.68669,0.68657,0.68661,72.41,0.68673,0.6868,0.6867,0.68674,71.08,False
'2018-12-19T04:13:00',0.68661,0.68662,0.68659,0.6866,87.24,0.68674,0.68674,0.68669,0.68672,65.13,True
'2018-12-19T04:14:00',0.68659,0.68666,0.68659,0.68664,43.32,0.68672,0.68677,0.68671,0.68676,49.89,False
'2018-12-19T04:15:00',0.68664,0.6867,0.68663,0.68663,72.9,0.68676,0.68682,0.68676,0.68676,73.16,True
'2018-12-19T04:16:00',0.68664,0.68668,0.68664,0.68666,39.83,0.68676,0.68681,0.68675,0.68679,38.66,False
'2018-12-19T04:17:00',0.68667,0.68667,0.68662,0.68665,57.0,0.68678,0.68679,0.68675,0.68677,73.15,False
'2018-12-19T04:18:00',0.68666,0.68667,0.68659,0.68665,48.42,0.68677,0.68678,0.68672,0.68675,59.34,False
'2018-12-19T04:19:00',0.68663,0.68663,0.68659,0.6866,53.84,0.68675,0.68675,0.6867,0.68672,70.81,True
'2018-12-19T04:20:00',0.6866,0.68668,0.6866,0.68668,44.93,0.68673,0.6868,0.68672,0.6868,56.49,True
'2018-12-19T04:21:00',0.68668,0.68673,0.68668,0.68673,45.22,0.6868,0.68683,0.6868,0.68682,57.56,False
'2018-12-19T04:22:00',0.68673,0.68675,0.6867,0.6867,24.0,0.68683,0.68683,0.68679,0.6868,47.04,True
'2018-12-19T04:23:00',0.6867,0.68672,0.6867,0.68671,32.0,0.68679,0.68683,0.68679,0.6868,60.59,False
'2018-12-19T04:24:00',0.68671,0.68671,0.68662,0.68662,62.94,0.6868,0.68681,0.68673,0.68674,51.05,False
'2018-12-19T04:25:00',0.68661,0.68663,0.68658,0.68658,79.7,0.68675,0.68675,0.68671,0.68671,49.61,False
'2018-12-19T04:26:00',0.68652,0.68653,0.68648,0.68648,57.55,0.68665,0.68665,0.68659,0.68659,39.97,True
'2018-12-19T04:27:00',0.68646,0.6865,0.68646,0.68649,55.55,0.68659,0.68662,0.68658,0.68661,39.6,True
'2018-12-19T04:28:00',0.68649,0.6865,0.68643,0.68649,95.57,0.68662,0.68662,0.68655,0.68662,81.77,True
'2018-12-19T04:29:00',0.6865,0.68656,0.6865,0.68654,64.35,0.68663,0.68667,0.68663,0.68666,79.75,True
'2018-12-19T04:30:00',0.68655,0.68669,0.68654,0.68664,91.74,0.68667,0.68681,0.68667,0.68675,114.16,True
'2018-12-19T04:31:00',0.68665,0.68673,0.68665,0.68672,33.24,0.68675,0.68683,0.68674,0.68682,56.24,False
'2018-12-19T04:32:00',0.68672,0.68673,0.68663,0.68665,53.25,0.68683,0.68683,0.68674,0.68674,68.06,False
'2018-12-19T04:33:00',0.68664,0.68666,0.6866,0.68661,35.38,0.68674,0.68674,0.68672,0.68674,38.83,True
'2018-12-19T04:34:00',0.68663,0.68663,0.6866,0.68662,63.59,0.68674,0.68675,0.68672,0.68673,45.55,True
'2018-12-19T04:35:00',0.68662,0.68683,0.68661,0.6868,135.14,0.68673,0.68694,0.68672,0.68692,136.98,False
'2018-12-19T04:36:00',0.6868,0.68681,0.68671,0.68671,109.61,0.6869,0.68693,0.68683,0.68684,117.75,True
'2018-12-19T04:37:00',0.68671,0.68672,0.68669,0.68672,65.68,0.68683,0.68684,0.6868,0.68683,83.02,False
'2018-12-19T04:38:00',0.68672,0.68672,0.68664,0.68666,45.97,0.68682,0.68683,0.68675,0.68676,69.95,True
'2018-12-19T04:39:00',0.68668,0.68692,0.68666,0.68691,87.26,0.68679,0.68704,0.68678,0.68703,76.68,True
'2018-12-19T04:40:00',0.68691,0.68693,0.6869,0.68691,79.61,0.68705,0.68705,0.68701,0.68704,82.18,True
'2018-12-19T04:41:00',0.68692,0.68694,0.68689,0.68694,77.8,0.68704,0.68705,0.687,0.68705,83.16,False
'2018-12-19T04:42:00',0.68693,0.68699,0.68686,0.68688,65.39,0.68705,0.68712,0.68697,0.68698,62.21,False
'2018-12-19T04:43:00',0.68687,0.68692,0.68679,0.68679,115.86,0.68698,0.68704,0.6869,0.68691,117.23,False
'2018-12-19T04:44:00',0.6868,0.68681,0.68678,0.68679,61.56,0.68691,0.68693,0.6869,0.68691,65.65,False
'2018-12-19T04:45:00',0.68678,0.68678,0.68673,0.68673,47.73,0.6869,0.6869,0.68685,0.68685,72.68,True
'2018-12-19T04:46:00',0.68675,0.68683,0.68675,0.68681,101.76,0.68685,0.68695,0.68685,0.68693,99.56,True
'2018-12-19T04:47:00',0.68681,0.68682,0.6868,0.68681,131.64,0.68695,0.68695,0.68692,0.68695,158.62,False
'2018-12-19T04:48:00',0.68682,0.68683,0.68679,0.68682,169.61,0.68693,0.68695,0.68692,0.68693,98.53,True
'2018-12-19T04:49:00',0.68681,0.68692,0.68681,0.68691,152.4,0.68694,0.68705,0.68693,0.68703,125.79,False
'2018-12-19T04:50:00',0.68691,0.68695,0.68689,0.68689,55.51,0.68703,0.68708,0.687,0.68702,55.7,True
'2018-12-19T04:51:00',0.6869,0.68695,0.6869,0.68692,39.68,0.68703,0.68705,0.68702,0.68704,57.64,False
'2018-12-19T04:52:00',0.6869,0.68694,0.68682,0.68685,42.55,0.68704,0.68704,0.68693,0.68694,62.85,False
'2018-12-19T04:53:00',0.68684,0.68685,0.68681,0.68684,31.32,0.68694,0.68695,0.68693,0.68695,38.21,False
'2018-12-19T04:54:00',0.68684,0.68684,0.68681,0.68682,23.81,0.68695,0.68695,0.68693,0.68693,26.76,False
'2018-12-19T04:55:00',0.68681,0.68683,0.68677,0.68677,17.89,0.68693,0.68693,0.68689,0.68689,13.54,False
'2018-12-19T04:56:00',0.68677,0.68678,0.68674,0.68675,34.33,0.68689,0.68689,0.68685,0.68685,32.85,False
'2018-12-19T04:57:00',0.68675,0.68676,0.68667,0.68667,59.01,0.68686,0.68687,0.68678,0.68679,54.0,False
'2018-12-19T04:58:00',0.68667,0.68667,0.68659,0.68662,40.7,0.6868,0.6868,0.68671,0.68674,37.52,True
'2018-12-19T04:59:00',0.68662,0.68674,0.68661,0.68672,74.22,0.68674,0.68686,0.68674,0.68684,59.12,True
'2018-12-19T05:00:00',0.68674,0.68677,0.68671,0.68674,61.7,0.68685,0.68689,0.68684,0.68686,64.82,False
'2018-12-19T05:01:00',0.68678,0.68678,0.68659,0.6866,71.01,0.68688,0.68688,0.68672,0.68672,55.43,False
'2018-12-19T05:02:00',0.68659,0.6866,0.68659,0.68659,26.1,0.68672,0.68672,0.6867,0.68671,25.54,True
'2018-12-19T05:03:00',0.68659,0.6866,0.68658,0.6866,45.58,0.68671,0.68672,0.68668,0.6867,40.98,False
'2018-12-19T05:04:00',0.6866,0.6866,0.6865,0.68651,112.55,0.68671,0.68671,0.68661,0.68663,111.11,False
'2018-12-19T05:05:00',0.6865,0.68651,0.68648,0.68649,23.07,0.68662,0.68662,0.68659,0.68659,24.73,False
'2018-12-19T05:06:00',0.6865,0.6865,0.68638,0.68639,43.34,0.68659,0.68659,0.68648,0.68651,37.72,False
'2018-12-19T05:07:00',0.6864,0.68641,0.68639,0.68639,38.52,0.68651,0.68651,0.68649,0.68651,39.06,False
'2018-12-19T05:08:00',0.6864,0.68641,0.68637,0.68638,68.34,0.68651,0.68651,0.68647,0.68649,34.87,False
'2018-12-19T05:09:00',0.68634,0.68634,0.6863,0.68632,104.78,0.68644,0.68644,0.6864,0.68641,74.67,True
'2018-12-19T05:10:00',0.68631,0.68651,0.68631,0.68649,65.31,0.68641,0.68662,0.68641,0.68662,50.77,True
'2018-12-19T05:11:00',0.6865,0.68661,0.6865,0.68659,66.33,0.68662,0.68672,0.68662,0.6867,62.22,True
'2018-12-19T05:12:00',0.68659,0.68672,0.68659,0.68671,43.42,0.6867,0.68683,0.6867,0.68679,38.08,False
'2018-12-19T05:13:00',0.68671,0.68671,0.68658,0.68659,56.21,0.6868,0.68682,0.68669,0.68672,46.46,False
'2018-12-19T05:14:00',0.68659,0.68661,0.68653,0.68653,89.37,0.68671,0.68673,0.68664,0.68665,67.12,False
'2018-12-19T05:15:00',0.68654,0.68656,0.68648,0.6865,44.73,0.68664,0.68667,0.68658,0.6866,51.35,True
'2018-12-19T05:16:00',0.6865,0.68652,0.68647,0.68652,66.86,0.68661,0.68664,0.68658,0.68663,87.85,True
'2018-12-19T05:17:00',0.68654,0.68662,0.68653,0.68662,50.44,0.68663,0.68673,0.68663,0.68673,53.8,True
'2018-12-19T05:18:00',0.68663,0.68664,0.68661,0.68663,20.85,0.68674,0.68675,0.68673,0.68674,17.62,True
'2018-12-19T05:19:00',0.68663,0.68669,0.68653,0.68664,87.32,0.68674,0.68678,0.68664,0.68677,97.61,True
'2018-12-19T05:20:00',0.68663,0.68672,0.68662,0.68669,73.35,0.68676,0.68684,0.68674,0.68681,94.19,False
'2018-12-19T05:21:00',0.68669,0.68671,0.68666,0.68666,25.1,0.68681,0.68681,0.68676,0.68677,34.7,True
'2018-12-19T05:22:00',0.68666,0.68677,0.68666,0.68674,50.08,0.68677,0.68688,0.68677,0.68686,62.87,False
'2018-12-19T05:23:00',0.68674,0.68676,0.6867,0.6867,58.59,0.68686,0.68688,0.68682,0.68682,54.0,False
'2018-12-19T05:24:00',0.6867,0.6867,0.68668,0.68668,26.67,0.68682,0.68682,0.68679,0.68679,46.77,False
'2018-12-19T05:25:00',0.68668,0.6867,0.6866,0.6866,28.91,0.6868,0.68681,0.68671,0.68672,38.56,False
'2018-12-19T05:26:00',0.6866,0.6866,0.68649,0.6865,46.2,0.68671,0.68671,0.68659,0.68662,43.29,False
'2018-12-19T05:27:00',0.6865,0.6865,0.68649,0.68649,26.75,0.68662,0.68662,0.68659,0.68661,30.12,True
'2018-12-19T05:28:00',0.68649,0.68657,0.68648,0.68656,96.33,0.68661,0.68669,0.68659,0.68669,79.58,False
'2018-12-19T05:29:00',0.68656,0.68659,0.68654,0.68654,103.93,0.68668,0.6867,0.68667,0.68667,115.1,True
'2018-12-19T05:30:00',0.68654,0.6866,0.68651,0.68659,34.25,0.68667,0.68672,0.68663,0.68671,45.23,False
'2018-12-19T05:31:00',0.68659,0.68659,0.68649,0.68651,97.7,0.68671,0.68671,0.68662,0.68662,73.51,True
'2018-12-19T05:32:00',0.68649,0.68654,0.68649,0.68652,101.18,0.68663,0.68665,0.68662,0.68665,81.28,True
'2018-12-19T05:33:00',0.68652,0.68653,0.6865,0.68653,38.77,0.68664,0.68664,0.68663,0.68664,56.1,False
'2018-12-19T05:34:00',0.68653,0.68656,0.6865,0.68652,65.28,0.68664,0.68666,0.68664,0.68664,116.33,True
'2018-12-19T05:35:00',0.68652,0.68653,0.68649,0.68653,45.21,0.68664,0.68664,0.68661,0.68664,51.33,False
'2018-12-19T05:36:00',0.68655,0.68657,0.68649,0.68651,27.3,0.68664,0.68664,0.68662,0.68663,32.41,True
'2018-12-19T05:37:00',0.68651,0.68655,0.6865,0.68654,59.4,0.68663,0.68665,0.68663,0.68665,98.92,False
'2018-12-19T05:38:00',0.68653,0.68653,0.68649,0.68651,45.49,0.68664,0.68665,0.68662,0.68663,87.91,False
'2018-12-19T05:39:00',0.6865,0.68651,0.68644,0.68646,46.22,0.68664,0.68664,0.68654,0.68658,73.78,True
'2018-12-19T05:40:00',0.68646,0.68679,0.68645,0.68672,86.52,0.68657,0.68689,0.68654,0.68684,113.18,True
'2018-12-19T05:41:00',0.68673,0.68679,0.68673,0.68677,38.53,0.68683,0.68691,0.68683,0.6869,49.89,False
'2018-12-19T05:42:00',0.68677,0.68677,0.68656,0.68656,87.02,0.68689,0.68689,0.6867,0.6867,77.37,False
'2018-12-19T05:43:00',0.68657,0.68657,0.68649,0.68651,25.31,0.6867,0.6867,0.68661,0.68664,25.77,True
'2018-12-19T05:44:00',0.68651,0.68656,0.68651,0.68652,14.87,0.68664,0.68664,0.68664,0.68664,15.12,False
'2018-12-19T05:45:00',0.68652,0.68653,0.68644,0.68644,32.5,0.68664,0.68664,0.68656,0.68656,29.24,True
'2018-12-19T05:46:00',0.68645,0.68652,0.68645,0.6865,59.18,0.68656,0.68662,0.68656,0.68662,61.5,False
'2018-12-19T05:47:00',0.6865,0.68651,0.68647,0.68649,41.64,0.68662,0.68663,0.68659,0.68661,48.21,False
'2018-12-19T05:48:00',0.68649,0.6865,0.68642,0.68643,64.35,0.68661,0.68662,0.68655,0.68655,69.71,True
'2018-12-19T05:49:00',0.68642,0.6865,0.68642,0.68648,40.97,0.68655,0.68662,0.68655,0.68659,46.53,True
'2018-12-19T05:50:00',0.68648,0.68664,0.68648,0.68656,58.71,0.6866,0.68674,0.6866,0.68668,69.06,False
'2018-12-19T05:51:00',0.68655,0.68655,0.68646,0.68647,71.27,0.68668,0.68668,0.68658,0.68659,56.71,True
'2018-12-19T05:52:00',0.68647,0.68656,0.68646,0.68656,127.74,0.6866,0.68667,0.68659,0.68667,86.26,False
'2018-12-19T05:53:00',0.68655,0.68655,0.6865,0.68651,39.11,0.68667,0.68667,0.68661,0.68661,23.47,True
'2018-12-19T05:54:00',0.68654,0.68657,0.68654,0.68657,33.63,0.68665,0.68668,0.68665,0.68667,40.71,False
'2018-12-19T05:55:00',0.68656,0.68657,0.68646,0.68647,55.97,0.68667,0.68667,0.68657,0.68659,46.36,False
'2018-12-19T05:56:00',0.68648,0.6865,0.68644,0.68647,61.06,0.68659,0.68661,0.68653,0.68659,87.55,False
'2018-12-19T05:57:00',0.68648,0.68648,0.68641,0.68642,66.14,0.68659,0.68659,0.68653,0.68654,53.11,False
'2018-12-19T05:58:00',0.68646,0.68662,0.6864,0.68641,81.77,0.68658,0.68671,0.68652,0.68653,80.43,False
'2018-12-19T05:59:00',0.68642,0.68647,0.68636,0.68639,60.68,0.68653,0.68658,0.68649,0.68653,53.45,False
'2018-12-19T06:00:00',0.68639,0.6864,0.68637,0.68637,42.97,0.68652,0.68653,0.68649,0.68649,36.34,False
'2018-12-19T06:01:00',0.68638,0.68638,0.68622,0.68628,64.36,0.68649,0.68649,0.68635,0.68641,76.03,False
'2018-12-19T06:02:00',0.68628,0.68629,0.68619,0.6862,97.63,0.68641,0.68641,0.6863,0.6863,76.54,False
'2018-12-19T06:03:00',0.68619,0.68621,0.68618,0.68619,93.77,0.6863,0.68632,0.6863,0.68631,57.67,False
'2018-12-19T06:04:00',0.6862,0.6862,0.6861,0.6861,93.54,0.68631,0.68632,0.68621,0.68621,40.96,True
'2018-12-19T06:05:00',0.6861,0.68617,0.68608,0.68617,59.95,0.6862,0.68627,0.6862,0.68627,48.45,True
'2018-12-19T06:06:00',0.68617,0.68625,0.68613,0.68622,93.64,0.68628,0.68636,0.68624,0.68632,66.9,True
'2018-12-19T06:07:00',0.68621,0.68629,0.68621,0.68623,51.67,0.68632,0.68641,0.68632,0.68636,46.01,False
'2018-12-19T06:08:00',0.68624,0.68627,0.68623,0.68623,42.99,0.68636,0.68636,0.68633,0.68634,35.74,False
'2018-12-19T06:09:00',0.68623,0.68623,0.68607,0.68608,31.48,0.68631,0.68631,0.68618,0.6862,37.34,False
'2018-12-19T06:10:00',0.68607,0.68609,0.68607,0.68607,27.13,0.6862,0.68621,0.68619,0.68621,23.09,False
'2018-12-19T06:11:00',0.68607,0.6861,0.68599,0.68602,37.81,0.68621,0.68621,0.68609,0.6861,42.61,True
'2018-12-19T06:12:00',0.68601,0.68625,0.68601,0.68623,87.44,0.6861,0.68636,0.6861,0.68634,56.13,False
'2018-12-19T06:13:00',0.68624,0.6863,0.68618,0.68619,52.92,0.68636,0.68641,0.68628,0.6863,48.55,False
'2018-12-19T06:14:00',0.68619,0.68619,0.68614,0.68615,52.54,0.6863,0.6863,0.68624,0.68625,26.0,False
'2018-12-19T06:15:00',0.68615,0.68615,0.68608,0.68611,58.74,0.68624,0.68625,0.68619,0.68624,45.39,True
'2018-12-19T06:16:00',0.68612,0.68615,0.68609,0.68615,54.19,0.68623,0.68628,0.68622,0.68628,47.42,True
'2018-12-19T06:17:00',0.68617,0.68623,0.68616,0.68622,53.9,0.68628,0.68634,0.68626,0.68634,35.65,True
'2018-12-19T06:18:00',0.68623,0.68625,0.6862,0.68625,40.73,0.68634,0.68634,0.68632,0.68633,44.24,False
'2018-12-19T06:19:00',0.68623,0.68623,0.68618,0.6862,24.69,0.68633,0.68633,0.6863,0.68633,33.54,False
'2018-12-19T06:20:00',0.6862,0.68623,0.68618,0.68618,71.58,0.68634,0.68637,0.6863,0.68631,64.06,True
'2018-12-19T06:21:00',0.68619,0.68622,0.68619,0.68622,44.93,0.68631,0.68635,0.68631,0.68634,36.88,False
'2018-12-19T06:22:00',0.68621,0.68623,0.68621,0.68621,42.92,0.68634,0.68635,0.68633,0.68634,31.36,True
'2018-12-19T06:23:00',0.68621,0.68624,0.6862,0.68623,67.8,0.68635,0.68637,0.68633,0.68636,63.65,True
'2018-12-19T06:24:00',0.68624,0.68629,0.68621,0.68629,33.36,0.68636,0.68642,0.68634,0.68642,36.92,True
'2018-12-19T06:25:00',0.6863,0.68634,0.6863,0.68633,89.08,0.68643,0.68647,0.68642,0.68645,89.83,True
'2018-12-19T06:26:00',0.68633,0.6865,0.68631,0.6865,50.73,0.68644,0.68663,0.68643,0.68663,57.18,False
'2018-12-19T06:27:00',0.6865,0.68652,0.68646,0.68646,58.23,0.68663,0.68665,0.68658,0.68658,49.59,False
'2018-12-19T06:28:00',0.68646,0.68646,0.68644,0.68645,16.32,0.68659,0.68659,0.68657,0.68659,27.23,False
'2018-12-19T06:29:00',0.68645,0.68648,0.68645,0.68645,53.33,0.68659,0.6866,0.68655,0.68656,61.89,True
'2018-12-19T06:30:00',0.68645,0.68649,0.68645,0.68647,35.21,0.68658,0.68663,0.68656,0.68659,38.29,True
'2018-12-19T06:31:00',0.68648,0.68649,0.68647,0.68648,77.25,0.68661,0.68662,0.68659,0.68661,61.13,True
'2018-12-19T06:32:00',0.68649,0.68657,0.68648,0.68654,59.94,0.68662,0.68668,0.68661,0.68665,73.18,False
'2018-12-19T06:33:00',0.68654,0.68654,0.68649,0.68649,57.32,0.68665,0.68667,0.68662,0.68662,76.7,True
'2018-12-19T06:34:00',0.68649,0.68656,0.68649,0.68653,52.11,0.68662,0.68668,0.68661,0.68666,73.98,False
'2018-12-19T06:35:00',0.68654,0.68656,0.68648,0.6865,37.08,0.68666,0.68668,0.6866,0.68663,48.86,False
'2018-12-19T06:36:00',0.68649,0.68654,0.68648,0.6865,74.93,0.68662,0.68664,0.68659,0.6866,42.31,False
'2018-12-19T06:37:00',0.68649,0.6865,0.68636,0.68639,77.75,0.68662,0.68662,0.6865,0.68651,101.45,True
'2018-12-19T06:38:00',0.68639,0.68642,0.68639,0.6864,51.33,0.68652,0.68655,0.6865,0.6865,72.08,False
'2018-12-19T06:39:00',0.6864,0.6864,0.6863,0.68632,131.79,0.6865,0.68652,0.68639,0.68642,87.92,True
'2018-12-19T06:40:00',0.68632,0.6864,0.6863,0.68639,95.24,0.68642,0.6865,0.6864,0.68648,48.5,False
'2018-12-19T06:41:00',0.68639,0.68639,0.68635,0.68636,57.28,0.68651,0.68652,0.68648,0.6865,76.06,False
'2018-12-19T06:42:00',0.68638,0.68638,0.68634,0.68635,64.5,0.6865,0.6865,0.68647,0.68648,90.05,False
'2018-12-19T06:43:00',0.68634,0.68635,0.68628,0.68628,40.18,0.68647,0.68648,0.6864,0.6864,44.84,True
'2018-12-19T06:44:00',0.68628,0.6863,0.68628,0.68629,33.12,0.6864,0.68643,0.6864,0.6864,34.92,True
'2018-12-19T06:45:00',0.68629,0.6863,0.68623,0.68629,52.8,0.68641,0.68642,0.68635,0.68642,65.97,True
'2018-12-19T06:46:00',0.6863,0.68639,0.6863,0.68639,48.87,0.68642,0.68651,0.68642,0.68651,52.54,False
'2018-12-19T06:47:00',0.68639,0.68639,0.68629,0.68629,110.11,0.68649,0.68652,0.6864,0.68642,98.7,True
'2018-12-19T06:48:00',0.68629,0.68636,0.68628,0.68635,80.18,0.68643,0.68648,0.68641,0.68648,67.64,False
'2018-12-19T06:49:00',0.68636,0.68636,0.68633,0.68634,30.2,0.68648,0.68649,0.68645,0.68646,29.1,True
'2018-12-19T06:50:00',0.68633,0.68641,0.68633,0.68639,47.99,0.68646,0.68654,0.68646,0.68649,42.45,False
'2018-12-19T06:51:00',0.68638,0.68641,0.68637,0.68639,29.49,0.68649,0.68651,0.68648,0.68649,21.5,False
'2018-12-19T06:52:00',0.68638,0.68639,0.68638,0.68638,10.85,0.68649,0.68651,0.68648,0.6865,14.55,True
'2018-12-19T06:53:00',0.68638,0.6864,0.68635,0.68639,34.61,0.68649,0.68653,0.68645,0.68653,36.54,True
'2018-12-19T06:54:00',0.68639,0.68644,0.68638,0.68641,42.59,0.68653,0.68653,0.68649,0.68652,44.48,True
'2018-12-19T06:55:00',0.6864,0.68648,0.6864,0.68648,80.11,0.68652,0.68658,0.68652,0.68658,68.42,True
'2018-12-19T06:56:00',0.68649,0.6865,0.68647,0.6865,53.18,0.68658,0.68661,0.68658,0.68661,58.68,True
'2018-12-19T06:57:00',0.6865,0.68652,0.68649,0.68651,19.87,0.68661,0.68664,0.68661,0.68664,20.96,True
'2018-12-19T06:58:00',0.68652,0.68665,0.68651,0.68662,44.12,0.68664,0.68675,0.68663,0.68674,58.24,False
'2018-12-19T06:59:00',0.68664,0.68664,0.68659,0.68659,54.8,0.68674,0.68675,0.68668,0.6867,63.64,False
'2018-12-19T07:00:00',0.68657,0.68658,0.68654,0.68656,48.75,0.6867,0.6867,0.68665,0.68666,65.47,True
'2018-12-19T07:01:00',0.68656,0.68658,0.68655,0.68658,45.17,0.68668,0.68668,0.68665,0.68667,48.92,False
'2018-12-19T07:02:00',0.68658,0.68658,0.68655,0.68655,23.72,0.68667,0.68669,0.68666,0.68667,29.22,True
'2018-12-19T07:03:00',0.68656,0.68656,0.68656,0.68656,7.48,0.68668,0.68668,0.68668,0.68668,7.36,True
'2018-12-19T07:04:00',0.68656,0.6866,0.68655,0.68659,48.43,0.68668,0.6867,0.68666,0.68666,44.32,False
'2018-12-19T07:05:00',0.68659,0.6866,0.68656,0.68656,18.0,0.68667,0.68669,0.68664,0.68665,36.16,False
'2018-12-19T07:06:00',0.68656,0.68656,0.68643,0.68643,23.0,0.68664,0.68665,0.68653,0.68653,54.16,True
'2018-12-19T07:07:00',0.68647,0.68651,0.68645,0.68651,18.0,0.68655,0.68659,0.68654,0.68659,39.33,True
'2018-12-19T07:08:00',0.68651,0.68652,0.68645,0.68652,46.43,0.68658,0.6866,0.68654,0.6866,59.7,False
'2018-12-19T07:09:00',0.68652,0.68653,0.68651,0.68652,30.0,0.68659,0.68662,0.68658,0.6866,39.73,False
'2018-12-19T07:10:00',0.68652,0.68654,0.6865,0.6865,19.0,0.68659,0.68662,0.68655,0.68658,23.11,False
'2018-12-19T07:11:00',0.68652,0.68652,0.68648,0.68648,11.0,0.68658,0.68658,0.68655,0.68656,15.74,False
'2018-12-19T07:12:00',0.68646,0.68648,0.68644,0.68644,19.0,0.68654,0.68657,0.68652,0.68652,28.09,False
'2018-12-19T07:13:00',0.68644,0.68644,0.68641,0.68641,17.0,0.68653,0.68653,0.68649,0.68649,19.24,True
'2018-12-19T07:14:00',0.68641,0.68644,0.68641,0.68644,17.0,0.68648,0.68653,0.68648,0.68652,23.22,False
'2018-12-19T07:15:00',0.68644,0.68644,0.68641,0.68641,47.71,0.68651,0.68653,0.68651,0.68653,75.03,False
'2018-12-19T07:16:00',0.68642,0.68646,0.68629,0.68629,79.79,0.68653,0.68653,0.6864,0.68641,84.62,False
'2018-12-19T07:17:00',0.68629,0.68631,0.68627,0.68629,83.2,0.68642,0.68643,0.6864,0.68641,62.97,False
'2018-12-19T07:18:00',0.68629,0.68629,0.68618,0.68619,87.29,0.68641,0.68641,0.6863,0.6863,48.82,False
'2018-12-19T07:19:00',0.68619,0.68619,0.68615,0.68615,83.96,0.68631,0.68631,0.68626,0.68626,41.02,True
'2018-12-19T07:20:00',0.68615,0.68619,0.68615,0.68618,77.57,0.68626,0.68631,0.68626,0.68631,52.74,True
'2018-12-19T07:21:00',0.68619,0.68619,0.68618,0.68619,27.92,0.6863,0.68632,0.6863,0.6863,25.36,False
'2018-12-19T07:22:00',0.68618,0.68621,0.68617,0.68617,60.3,0.68631,0.68631,0.6863,0.68631,31.1,True
'2018-12-19T07:23:00',0.68618,0.68625,0.68617,0.68621,75.57,0.68631,0.68634,0.68631,0.68634,48.89,True
'2018-12-19T07:24:00',0.68622,0.68629,0.68622,0.68627,79.53,0.68634,0.68641,0.68634,0.68641,63.39,False
'2018-12-19T07:25:00',0.68627,0.68628,0.68618,0.68618,62.7,0.68639,0.68641,0.6863,0.68631,33.06,False
'2018-12-19T07:26:00',0.68618,0.68619,0.68617,0.68617,37.21,0.68628,0.68631,0.68628,0.6863,21.98,False
'2018-12-19T07:27:00',0.68617,0.68619,0.6861,0.68611,43.71,0.68631,0.68631,0.68623,0.68623,25.23,True
'2018-12-19T07:28:00',0.68611,0.68618,0.68611,0.68618,47.04,0.68623,0.68631,0.68623,0.68631,43.48,True
'2018-12-19T07:29:00',0.68619,0.68622,0.68618,0.68621,64.0,0.68631,0.68634,0.68627,0.68633,49.66,True
'2018-12-19T07:30:00',0.68621,0.68637,0.68621,0.68634,75.75,0.68633,0.68647,0.68633,0.68646,64.12,True
'2018-12-19T07:31:00',0.68634,0.68642,0.68634,0.68636,61.17,0.68645,0.68652,0.68645,0.68649,40.85,False
'2018-12-19T07:32:00',0.68638,0.68638,0.68628,0.68628,45.05,0.68651,0.68651,0.6864,0.6864,44.61,False
'2018-12-19T07:33:00',0.6863,0.6863,0.68613,0.68617,115.06,0.68639,0.68643,0.68625,0.68628,80.51,False
'2018-12-19T07:34:00',0.68617,0.68618,0.68613,0.68614,53.11,0.68629,0.6863,0.68625,0.68625,32.14,True
'2018-12-19T07:35:00',0.68613,0.68615,0.68613,0.68615,60.74,0.68625,0.68627,0.68625,0.68626,49.71,False
'2018-12-19T07:36:00',0.68616,0.68616,0.68606,0.68607,75.91,0.68627,0.68627,0.68618,0.68618,58.84,True
'2018-12-19T07:37:00',0.68607,0.68617,0.68606,0.68617,68.11,0.68617,0.68629,0.68617,0.68629,66.91,True
'2018-12-19T07:38:00',0.68617,0.68621,0.6861,0.6862,49.58,0.68628,0.68633,0.68622,0.68632,64.97,False
'2018-12-19T07:39:00',0.6862,0.68621,0.68614,0.68616,54.39,0.68632,0.68633,0.68625,0.68626,65.87,False
'2018-12-19T07:40:00',0.68615,0.68616,0.68612,0.68614,33.46,0.68627,0.68627,0.68623,0.68626,46.86,False
'2018-12-19T07:41:00',0.68612,0.68613,0.6861,0.6861,30.0,0.68624,0.68625,0.68622,0.68622,37.33,True
'2018-12-19T07:42:00',0.68612,0.68617,0.68608,0.68617,63.17,0.68623,0.68629,0.6862,0.68629,69.31,True
'2018-12-19T07:43:00',0.68621,0.68622,0.6862,0.6862,14.0,0.68629,0.68631,0.68629,0.6863,19.73,True
'2018-12-19T07:44:00',0.6862,0.68629,0.6862,0.68628,39.72,0.6863,0.6864,0.68629,0.68638,38.81,False
'2018-12-19T07:45:00',0.68628,0.6863,0.68622,0.68622,35.0,0.68639,0.6864,0.68632,0.68633,45.23,True
'2018-12-19T07:46:00',0.68622,0.68628,0.68622,0.68627,12.87,0.68631,0.68638,0.68631,0.68635,16.19,False
'2018-12-19T07:47:00',0.68626,0.68626,0.68618,0.68618,21.36,0.68635,0.68635,0.6863,0.6863,26.04,False
'2018-12-19T07:48:00',0.6862,0.6862,0.6861,0.68612,39.6,0.68629,0.6863,0.68622,0.68624,26.35,False
'2018-12-19T07:49:00',0.6861,0.68612,0.6861,0.6861,48.83,0.68623,0.68624,0.68621,0.68621,35.95,False
'2018-12-19T07:50:00',0.6861,0.68611,0.686,0.68605,82.63,0.68621,0.68622,0.68612,0.68617,84.24,False
'2018-12-19T07:51:00',0.68603,0.68607,0.68602,0.68602,42.9,0.68615,0.68618,0.68611,0.68614,33.68,True
'2018-12-19T07:52:00',0.68602,0.68612,0.68601,0.68612,63.41,0.68613,0.68624,0.68611,0.68624,52.39,False
'2018-12-19T07:53:00',0.68612,0.68613,0.68602,0.68602,55.16,0.68623,0.68624,0.68613,0.68613,39.96,False
'2018-12-19T07:54:00',0.68601,0.68607,0.68598,0.68598,79.45,0.68613,0.68617,0.68609,0.68609,48.44,False
'2018-12-19T07:55:00',0.68598,0.68602,0.68596,0.68597,60.76,0.68609,0.68614,0.68607,0.68608,50.43,False
'2018-12-19T07:56:00',0.68598,0.68599,0.68594,0.68596,33.02,0.68608,0.68611,0.68604,0.68607,29.18,False
'2018-12-19T07:57:00',0.68598,0.68598,0.68595,0.68595,49.78,0.68607,0.68608,0.68606,0.68607,25.99,False
'2018-12-19T07:58:00',0.68595,0.68596,0.68578,0.6858,58.65,0.68605,0.68607,0.68588,0.68588,62.78,True
'2018-12-19T07:59:00',0.68579,0.68582,0.68579,0.68582,10.68,0.6859,0.68592,0.6859,0.68591,8.62,True
'2018-12-19T08:00:00',0.68586,0.68598,0.68586,0.68591,74.0,0.68594,0.68608,0.68594,0.68602,74.42,False
'2018-12-19T08:01:00',0.6859,0.68591,0.68586,0.68591,88.93,0.68602,0.68603,0.68598,0.68602,76.0,False
'2018-12-19T08:02:00',0.6859,0.68597,0.68587,0.68589,70.47,0.68602,0.68609,0.68599,0.68601,58.17,False
'2018-12-19T08:03:00',0.68588,0.68588,0.68586,0.68588,35.41,0.686,0.686,0.68596,0.68599,48.72,False
'2018-12-19T08:04:00',0.68587,0.68589,0.68586,0.68587,39.32,0.68598,0.686,0.68598,0.68598,24.47,False
'2018-12-19T08:05:00',0.68586,0.68588,0.68577,0.6858,65.01,0.68598,0.686,0.68589,0.6859,54.41,False
'2018-12-19T08:06:00',0.68577,0.68586,0.68577,0.68579,59.97,0.68589,0.68598,0.68589,0.6859,45.0,True
'2018-12-19T08:07:00',0.6858,0.68586,0.6858,0.6858,57.04,0.68592,0.68597,0.68591,0.68592,43.95,False
'2018-12-19T08:08:00',0.68582,0.68584,0.68576,0.68577,61.96,0.68592,0.68593,0.68588,0.68589,35.86,True
'2018-12-19T08:09:00',0.68578,0.68586,0.68577,0.68583,65.3,0.6859,0.68597,0.68587,0.68593,51.21,True
'2018-12-19T08:10:00',0.68582,0.68584,0.68577,0.68584,53.59,0.68592,0.68594,0.68588,0.68593,42.73,True
'2018-12-19T08:11:00',0.68582,0.686,0.68582,0.68597,75.22,0.68594,0.6861,0.68592,0.68607,80.55,False
'2018-12-19T08:12:00',0.68597,0.68597,0.68591,0.68596,35.83,0.68608,0.68608,0.68601,0.68606,42.58,False
'2018-12-19T08:13:00',0.68598,0.68598,0.6859,0.68591,43.42,0.68606,0.68607,0.686,0.686,40.35,True
'2018-12-19T08:14:00',0.6859,0.68597,0.68586,0.68596,64.33,0.68601,0.68608,0.68597,0.68608,60.41,False
'2018-12-19T08:15:00',0.68596,0.68598,0.68592,0.68597,43.59,0.68608,0.68608,0.68601,0.68606,41.73,False
'2018-12-19T08:16:00',0.68598,0.68601,0.68587,0.68588,48.89,0.68607,0.68612,0.68598,0.68599,45.99,True
'2018-12-19T08:17:00',0.68587,0.68596,0.68587,0.6859,30.22,0.68598,0.68606,0.68598,0.68599,30.99,True
'2018-12-19T08:18:00',0.6859,0.68599,0.6859,0.68595,56.5,0.68601,0.6861,0.68601,0.68605,59.54,True
'2018-12-19T08:19:00',0.68594,0.68603,0.6859,0.68602,61.84,0.68605,0.68613,0.68601,0.68613,64.27,True
'2018-12-19T08:20:00',0.68602,0.68611,0.68602,0.6861,37.86,0.68614,0.68622,0.68613,0.68619,21.74,True
'2018-12-19T08:21:00',0.6861,0.68621,0.68609,0.68618,81.63,0.68621,0.68632,0.6862,0.68628,57.41,True
'2018-12-19T08:22:00',0.68619,0.68633,0.68617,0.68633,128.21,0.68629,0.68642,0.68629,0.68642,94.97,False
'2018-12-19T08:23:00',0.68631,0.68631,0.68625,0.68628,88.86,0.68642,0.68642,0.68636,0.68639,70.15,False
'2018-12-19T08:24:00',0.68628,0.68629,0.68619,0.68626,78.16,0.68638,0.68639,0.6863,0.68638,62.82,False
'2018-12-19T08:25:00',0.68626,0.68628,0.68621,0.68623,83.55,0.68636,0.68639,0.68631,0.68634,70.2,True
'2018-12-19T08:26:00',0.68624,0.68628,0.68623,0.68624,34.36,0.68633,0.6864,0.68633,0.68636,33.51,False
'2018-12-19T08:27:00',0.68624,0.68624,0.68608,0.68615,109.93,0.68635,0.68635,0.6862,0.68626,102.96,False
'2018-12-19T08:28:00',0.68617,0.68618,0.68612,0.68614,40.38,0.68627,0.6863,0.68622,0.68625,43.1,True
'2018-12-19T08:29:00',0.68616,0.68623,0.68614,0.6862,72.1,0.68627,0.68633,0.68621,0.68631,56.72,True
'2018-12-19T08:30:00',0.68621,0.68627,0.68621,0.68624,53.22,0.68631,0.68637,0.68631,0.68632,39.75,True
'2018-12-19T08:31:00',0.68623,0.68631,0.68621,0.68631,49.71,0.68632,0.6864,0.68631,0.6864,36.5,True
'2018-12-19T08:32:00',0.68631,0.68632,0.68623,0.68631,71.2,0.68642,0.68643,0.68632,0.68641,54.35,False
'2018-12-19T08:33:00',0.68632,0.68632,0.68613,0.68619,100.56,0.68641,0.68643,0.68622,0.68629,71.07,False
'2018-12-19T08:34:00',0.68619,0.68624,0.68615,0.68618,94.43,0.6863,0.68633,0.68626,0.6863,72.84,True
'2018-12-19T08:35:00',0.6862,0.68622,0.68617,0.68622,68.0,0.68631,0.68633,0.68628,0.68632,49.6,False
'2018-12-19T08:36:00',0.68625,0.68627,0.68615,0.68617,86.39,0.68634,0.68639,0.68625,0.6863,97.74,False
'2018-12-19T08:37:00',0.68616,0.68618,0.68599,0.68599,94.82,0.68628,0.68628,0.68609,0.68609,57.73,False
'2018-12-19T08:38:00',0.68599,0.68604,0.68596,0.68597,47.05,0.68611,0.68614,0.68607,0.68609,43.92,True
'2018-12-19T08:39:00',0.68598,0.6861,0.68597,0.686,84.39,0.68609,0.6862,0.68608,0.68611,103.5,True
'2018-12-19T08:40:00',0.68599,0.68611,0.68596,0.68611,117.45,0.6861,0.68621,0.68606,0.68621,105.32,False
'2018-12-19T08:41:00',0.6861,0.68612,0.68598,0.68599,65.0,0.68622,0.68622,0.68609,0.6861,75.31,True
'2018-12-19T08:42:00',0.686,0.68618,0.686,0.68612,73.72,0.68612,0.68628,0.68612,0.68622,75.78,False
'2018-12-19T08:43:00',0.68611,0.68618,0.68609,0.6861,50.64,0.68622,0.68628,0.68621,0.68622,53.71,True
'2018-12-19T08:44:00',0.68611,0.68615,0.68608,0.68613,59.55,0.68623,0.68626,0.68619,0.68624,66.08,False
'2018-12-19T08:45:00',0.68613,0.68616,0.68607,0.68612,76.2,0.68626,0.68627,0.68619,0.68625,82.46,False
'2018-12-19T08:46:00',0.68614,0.68614,0.686,0.686,59.05,0.68626,0.68626,0.68612,0.68612,57.15,True
'2018-12-19T08:47:00',0.68601,0.68608,0.68599,0.68606,54.3,0.68612,0.68618,0.68609,0.68617,69.43,True
'2018-12-19T08:48:00',0.68606,0.68613,0.68599,0.68612,73.66,0.68616,0.68623,0.6861,0.68623,83.97,False
'2018-12-19T08:49:00',0.68612,0.68619,0.68606,0.68606,139.93,0.68624,0.68629,0.68614,0.68616,86.44,True
'2018-12-19T08:50:00',0.68607,0.68621,0.68607,0.68617,79.52,0.68618,0.68632,0.68618,0.68628,86.78,True
'2018-12-19T08:51:00',0.68618,0.68643,0.68618,0.68643,92.94,0.68628,0.68654,0.68628,0.68654,91.92,False
'2018-12-19T08:52:00',0.68642,0.68642,0.68635,0.68637,50.12,0.68653,0.68653,0.68644,0.68647,69.02,True
'2018-12-19T08:53:00',0.68635,0.68648,0.68634,0.68648,27.89,0.68645,0.68659,0.68644,0.68659,42.16,False
'2018-12-19T08:54:00',0.68648,0.68652,0.6864,0.68642,53.63,0.68659,0.68664,0.68651,0.68653,66.04,True
'2018-12-19T08:55:00',0.68644,0.68653,0.68644,0.68651,46.25,0.68654,0.68663,0.68654,0.68663,59.82,False
'2018-12-19T08:56:00',0.68652,0.68652,0.68648,0.6865,21.87,0.68663,0.68663,0.68659,0.68661,33.94,False
'2018-12-19T08:57:00',0.68651,0.68656,0.68645,0.68649,44.23,0.68661,0.68666,0.68654,0.6866,56.81,False
'2018-12-19T08:58:00',0.6865,0.68653,0.68637,0.68639,47.12,0.68661,0.68664,0.68648,0.68651,60.86,False
'2018-12-19T08:59:00',0.68639,0.68639,0.68624,0.68628,78.48,0.6865,0.6865,0.68635,0.6864,70.61,False
'2018-12-19T09:00:00',0.68626,0.6863,0.68623,0.68623,74.48,0.68639,0.68641,0.68632,0.68632,84.39,True
'2018-12-19T09:01:00',0.68624,0.68639,0.68619,0.68639,48.2,0.68632,0.68649,0.68628,0.68649,57.07,True
'2018-12-19T09:02:00',0.68639,0.68642,0.68634,0.6864,63.99,0.68648,0.68653,0.68643,0.6865,65.43,False
'2018-12-19T09:03:00',0.68639,0.6864,0.68632,0.68634,45.17,0.6865,0.68651,0.68643,0.68643,55.94,False
'2018-12-19T09:04:00',0.68633,0.68633,0.68623,0.6863,34.11,0.68641,0.68641,0.68632,0.6864,27.37,False
'2018-12-19T09:05:00',0.68634,0.68642,0.68628,0.68628,45.74,0.68643,0.68652,0.68636,0.68638,40.87,True
'2018-12-19T09:06:00',0.68627,0.68639,0.68623,0.68634,34.99,0.68638,0.68648,0.68634,0.68643,25.37,False
'2018-12-19T09:07:00',0.68633,0.68638,0.68629,0.68631,35.82,0.68643,0.68649,0.6864,0.68641,28.61,False
'2018-12-19T09:08:00',0.6863,0.68633,0.68628,0.6863,42.99,0.68641,0.68641,0.68636,0.68639,34.18,True
'2018-12-19T09:09:00',0.6863,0.68641,0.68629,0.68641,51.5,0.68638,0.68651,0.68638,0.68651,44.17,True
'2018-12-19T09:10:00',0.68643,0.68649,0.68636,0.68642,89.04,0.68651,0.6866,0.68647,0.68651,71.83,True
'2018-12-19T09:11:00',0.68641,0.68642,0.68638,0.68642,39.39,0.68651,0.68652,0.68647,0.68652,26.25,False
'2018-12-19T09:12:00',0.68641,0.68641,0.68635,0.68639,47.23,0.6865,0.68651,0.68645,0.68648,35.0,False
'2018-12-19T09:13:00',0.6864,0.68649,0.68634,0.68637,51.34,0.68649,0.68658,0.68643,0.68648,37.23,True
'2018-12-19T09:14:00',0.68638,0.68641,0.68636,0.68638,35.47,0.68646,0.6865,0.68646,0.68648,30.19,True
'2018-12-19T09:15:00',0.68638,0.68647,0.68633,0.68642,70.71,0.68647,0.68657,0.68644,0.68653,52.28,True
'2018-12-19T09:16:00',0.68644,0.68651,0.68642,0.68649,26.0,0.68653,0.68658,0.6865,0.68657,26.99,True
'2018-12-19T09:17:00',0.68648,0.68653,0.68639,0.6865,45.53,0.68657,0.68661,0.68648,0.68661,41.87,True
'2018-12-19T09:18:00',0.6865,0.68655,0.6865,0.68655,26.99,0.6866,0.68665,0.6866,0.68665,25.98,True
'2018-12-19T09:19:00',0.68656,0.68664,0.68656,0.68658,49.04,0.68663,0.68672,0.68663,0.68668,48.68,False
'2018-12-19T09:20:00',0.68658,0.68663,0.68652,0.68652,43.05,0.68669,0.68671,0.68662,0.68663,35.24,False
'2018-12-19T09:21:00',0.68654,0.68654,0.68642,0.68651,35.21,0.68663,0.68663,0.68652,0.68661,27.24,False
'2018-12-19T09:22:00',0.68651,0.68657,0.68634,0.68636,59.17,0.68662,0.68666,0.68644,0.68647,50.42,True
'2018-12-19T09:23:00',0.68638,0.68644,0.68636,0.68637,45.21,0.68649,0.68655,0.68646,0.68648,39.69,False
'2018-12-19T09:24:00',0.68637,0.6864,0.68636,0.68636,31.84,0.68647,0.6865,0.68647,0.68647,27.52,False
'2018-12-19T09:25:00',0.68633,0.68633,0.68621,0.68627,34.28,0.68643,0.68643,0.6863,0.68635,24.12,True
'2018-12-19T09:26:00',0.68626,0.68633,0.68624,0.68627,49.8,0.68636,0.68644,0.68633,0.68638,45.74,False
'2018-12-19T09:27:00',0.68628,0.68633,0.68621,0.68627,59.42,0.68639,0.68643,0.68632,0.68637,43.69,True
'2018-12-19T09:28:00',0.68626,0.68638,0.68626,0.68637,62.19,0.68637,0.68649,0.68637,0.68648,50.52,True
'2018-12-19T09:29:00',0.68638,0.68646,0.68635,0.68643,67.89,0.68648,0.68657,0.68645,0.68654,54.6,False
'2018-12-19T09:30:00',0.68643,0.68647,0.68639,0.68641,55.41,0.68654,0.68657,0.68649,0.68652,41.71,False
'2018-12-19T09:31:00',0.68642,0.68647,0.68631,0.68631,59.21,0.68653,0.68658,0.68639,0.68639,44.23,False
'2018-12-19T09:32:00',0.6863,0.68637,0.68625,0.68626,46.66,0.6864,0.68648,0.68636,0.68637,36.59,False
'2018-12-19T09:33:00',0.68626,0.68626,0.68616,0.68616,57.05,0.68636,0.68637,0.68625,0.68627,37.35,False
'2018-12-19T09:34:00',0.68617,0.68624,0.68616,0.68616,98.45,0.68628,0.68633,0.68627,0.68627,56.49,True
'2018-12-19T09:35:00',0.68616,0.68623,0.68613,0.68621,43.95,0.68625,0.68634,0.68623,0.6863,37.11,False
'2018-12-19T09:36:00',0.6862,0.6862,0.68605,0.68606,37.64,0.6863,0.6863,0.68615,0.68615,29.11,True
'2018-12-19T09:37:00',0.68606,0.68617,0.68606,0.68616,47.81,0.68616,0.68625,0.68616,0.68624,42.73,True
'2018-12-19T09:38:00',0.68612,0.68618,0.68609,0.68618,59.1,0.68621,0.68627,0.68618,0.68627,36.12,False
'2018-12-19T09:39:00',0.68617,0.68619,0.68607,0.6861,49.85,0.68627,0.68628,0.68617,0.68619,73.21,False
'2018-12-19T09:40:00',0.68608,0.68616,0.68606,0.68607,67.85,0.6862,0.68626,0.68616,0.68617,82.69,True
'2018-12-19T09:41:00',0.68607,0.68611,0.68607,0.68611,46.74,0.68616,0.68622,0.68616,0.6862,68.6,True
'2018-12-19T09:42:00',0.68611,0.68621,0.68609,0.68619,52.75,0.68622,0.68631,0.6862,0.68628,78.25,False
'2018-12-19T09:43:00',0.68617,0.68617,0.68597,0.68597,59.99,0.68627,0.68627,0.68606,0.68607,71.67,True
'2018-12-19T09:44:00',0.68597,0.68602,0.68595,0.68598,43.99,0.68608,0.68611,0.68607,0.68608,72.41,False
'2018-12-19T09:45:00',0.68599,0.68607,0.68597,0.68597,54.99,0.6861,0.68617,0.68607,0.68608,55.7,True
'2018-12-19T09:46:00',0.68598,0.68608,0.68598,0.68606,27.37,0.68608,0.68619,0.68608,0.68618,42.58,False
'2018-12-19T09:47:00',0.68606,0.6861,0.68604,0.68604,23.5,0.68617,0.68621,0.68613,0.68613,26.09,False
'2018-12-19T09:48:00',0.68605,0.68608,0.68599,0.68599,30.86,0.68613,0.68618,0.6861,0.68611,30.11,True
'2018-12-19T09:49:00',0.686,0.68621,0.686,0.68616,52.3,0.68611,0.68631,0.68611,0.68625,56.88,False
'2018-12-19T09:50:00',0.68616,0.68616,0.68605,0.68608,52.11,0.68626,0.68627,0.68615,0.68619,56.81,False
'2018-12-19T09:51:00',0.68609,0.68609,0.68597,0.68597,49.74,0.68619,0.6862,0.68607,0.68608,59.13,True
'2018-12-19T09:52:00',0.68597,0.68609,0.68597,0.68604,36.99,0.68608,0.68618,0.68608,0.68615,42.27,False
'2018-12-19T09:53:00',0.68607,0.68607,0.68597,0.68597,19.25,0.68616,0.68617,0.68607,0.68607,17.49,False
'2018-12-19T09:54:00',0.68597,0.68601,0.6859,0.68591,23.87,0.68608,0.68612,0.686,0.68601,28.98,False
'2018-12-19T09:55:00',0.6859,0.6859,0.68581,0.68583,39.33,0.68601,0.68601,0.68591,0.68592,55.98,True
'2018-12-19T09:56:00',0.68586,0.68587,0.68579,0.68583,50.25,0.68595,0.68597,0.6859,0.68594,54.42,True
'2018-12-19T09:57:00',0.68585,0.68596,0.68585,0.68593,37.09,0.68596,0.68607,0.68596,0.68604,50.2,True
'2018-12-19T09:58:00',0.68594,0.68602,0.68591,0.68593,72.22,0.68604,0.68612,0.68601,0.68605,65.91,False
'2018-12-19T09:59:00',0.68593,0.68598,0.68586,0.68586,54.86,0.68604,0.68608,0.68597,0.68597,48.85,False
'2018-12-19T10:00:00',0.68587,0.6859,0.68582,0.68584,34.56,0.68598,0.686,0.68592,0.68595,37.1,True
'2018-12-19T10:01:00',0.68584,0.68588,0.68578,0.68585,52.36,0.68594,0.68597,0.68588,0.68597,52.83,True
'2018-12-19T10:02:00',0.68585,0.68594,0.68584,0.68593,23.91,0.68596,0.68605,0.68594,0.68605,28.05,True
'2018-12-19T10:03:00',0.68594,0.68602,0.68594,0.68597,39.73,0.68605,0.68613,0.68605,0.68608,37.31,False
'2018-12-19T10:04:00',0.68598,0.68601,0.68593,0.68596,34.19,0.68609,0.68611,0.68603,0.68607,23.75,False
'2018-12-19T10:05:00',0.68597,0.68599,0.68586,0.68586,54.64,0.68606,0.6861,0.68597,0.68597,45.0,False
'2018-12-19T10:06:00',0.68586,0.68586,0.68578,0.68581,34.22,0.68595,0.68595,0.68589,0.68591,28.82,True
'2018-12-19T10:07:00',0.68581,0.68589,0.6858,0.68585,24.56,0.68592,0.68599,0.68591,0.68595,24.87,True
'2018-12-19T10:08:00',0.68586,0.68598,0.68585,0.68595,50.94,0.68595,0.68608,0.68595,0.68606,44.35,False
'2018-12-19T10:09:00',0.68591,0.68594,0.68589,0.68589,44.94,0.686,0.68604,0.68598,0.68598,34.86,False
'2018-12-19T10:10:00',0.68588,0.68588,0.68585,0.68587,17.0,0.68597,0.68597,0.68593,0.68595,18.12,True
'2018-12-19T10:11:00',0.68586,0.68593,0.68585,0.68592,27.35,0.68595,0.68601,0.68595,0.68601,20.0,False
'2018-12-19T10:12:00',0.68592,0.68596,0.68587,0.68587,29.2,0.686,0.68606,0.68596,0.68596,24.25,False
'2018-12-19T10:13:00',0.68589,0.6859,0.68584,0.68587,38.07,0.68599,0.686,0.68594,0.68594,36.28,False
'2018-12-19T10:14:00',0.68584,0.68584,0.68581,0.68582,29.86,0.68594,0.68595,0.68591,0.68592,23.5,True
'2018-12-19T10:15:00',0.68581,0.68589,0.68577,0.68586,57.9,0.68591,0.68599,0.68588,0.68596,53.7,False
'2018-12-19T10:16:00',0.68586,0.68587,0.68583,0.68585,47.48,0.68597,0.68598,0.68593,0.68596,48.97,False
'2018-12-19T10:17:00',0.68586,0.68588,0.68581,0.68581,28.11,0.68597,0.68599,0.68589,0.68589,30.48,False
'2018-12-19T10:18:00',0.6858,0.6858,0.6857,0.68578,35.35,0.68589,0.6859,0.68581,0.68588,43.22,False
'2018-12-19T10:19:00',0.68577,0.68583,0.68575,0.68578,30.73,0.68588,0.68593,0.68585,0.68587,34.83,True
'2018-12-19T10:20:00',0.68576,0.68582,0.68575,0.68582,54.19,0.68587,0.68593,0.68585,0.68592,70.08,False
'2018-12-19T10:21:00',0.68582,0.68586,0.68579,0.6858,37.1,0.68591,0.68597,0.68588,0.68589,43.16,True
'2018-12-19T10:22:00',0.68578,0.68582,0.68574,0.68582,30.85,0.68589,0.68593,0.68583,0.68593,31.68,True
'2018-12-19T10:23:00',0.68584,0.68591,0.68583,0.68587,43.11,0.68593,0.68602,0.68593,0.68597,46.32,True
'2018-12-19T10:24:00',0.68587,0.68589,0.68586,0.68589,32.75,0.68595,0.68598,0.68595,0.68597,46.21,True
'2018-12-19T10:25:00',0.68587,0.68596,0.68586,0.68592,73.5,0.68599,0.68605,0.68596,0.68603,84.96,False
'2018-12-19T10:26:00',0.68592,0.68594,0.68585,0.68587,85.19,0.68603,0.68604,0.68595,0.68598,97.35,True
'2018-12-19T10:27:00',0.68588,0.6859,0.68587,0.68589,34.96,0.68598,0.68601,0.68597,0.686,42.12,True
'2018-12-19T10:28:00',0.68589,0.6859,0.68587,0.6859,57.08,0.68599,0.686,0.68597,0.68599,39.98,True
'2018-12-19T10:29:00',0.6859,0.68599,0.68588,0.68598,33.47,0.686,0.68609,0.68599,0.68609,39.96,False
'2018-12-19T10:30:00',0.68598,0.68599,0.68596,0.68598,30.39,0.6861,0.6861,0.68606,0.68607,31.49,True
'2018-12-19T10:31:00',0.68598,0.68608,0.68598,0.68602,46.5,0.68609,0.68617,0.68608,0.68612,71.71,False
'2018-12-19T10:32:00',0.68601,0.68603,0.68599,0.68602,14.04,0.6861,0.68612,0.6861,0.6861,14.97,True
'2018-12-19T10:33:00',0.68603,0.68628,0.68603,0.68627,57.44,0.6861,0.68637,0.6861,0.68637,68.53,False
'2018-12-19T10:34:00',0.68624,0.68632,0.6862,0.68626,55.47,0.68633,0.68641,0.68629,0.68637,63.23,True
'2018-12-19T10:35:00',0.68625,0.68639,0.68621,0.68639,72.37,0.68634,0.68649,0.68631,0.68649,78.59,False
'2018-12-19T10:36:00',0.68638,0.68641,0.68635,0.68639,54.06,0.68648,0.6865,0.68644,0.68649,61.34,True
'2018-12-19T10:37:00',0.68639,0.68648,0.68638,0.68645,53.24,0.68648,0.68657,0.68648,0.68654,56.21,True
'2018-12-19T10:38:00',0.68645,0.68652,0.68641,0.68651,52.59,0.68656,0.68661,0.68652,0.68661,70.26,False
'2018-12-19T10:39:00',0.68648,0.6865,0.68645,0.68647,65.92,0.68659,0.68659,0.68653,0.68656,68.29,False
'2018-12-19T10:40:00',0.68646,0.68648,0.68637,0.68644,51.69,0.68656,0.68657,0.68648,0.68654,61.25,False
'2018-12-19T10:41:00',0.68644,0.68645,0.68638,0.68639,62.82,0.68655,0.68655,0.68648,0.6865,75.21,True
'2018-12-19T10:42:00',0.68639,0.68652,0.68637,0.6865,49.92,0.68651,0.68661,0.68647,0.68661,73.76,True
'2018-12-19T10:43:00',0.68651,0.68659,0.6865,0.68659,65.2,0.68662,0.68671,0.68659,0.68671,63.42,False
'2018-12-19T10:44:00',0.68659,0.68666,0.68654,0.68654,47.96,0.68669,0.68677,0.68663,0.68665,65.7,True
'2018-12-19T10:45:00',0.68654,0.68658,0.68654,0.68657,56.4,0.68663,0.68669,0.68663,0.68667,78.25,False
'2018-12-19T10:46:00',0.68657,0.68657,0.68646,0.68646,66.66,0.68668,0.68668,0.68656,0.68656,69.59,True
'2018-12-19T10:47:00',0.68646,0.68647,0.68643,0.68647,17.1,0.68655,0.68658,0.68654,0.68657,21.1,False
'2018-12-19T10:48:00',0.68647,0.68649,0.68644,0.68646,30.91,0.68658,0.68658,0.68653,0.68657,25.35,True
'2018-12-19T10:49:00',0.68647,0.68656,0.68646,0.68656,42.23,0.68659,0.68665,0.68654,0.68664,63.36,True
'2018-12-19T10:50:00',0.68658,0.68663,0.68656,0.68661,29.45,0.68664,0.68671,0.68664,0.68669,50.38,False
'2018-12-19T10:51:00',0.68661,0.68663,0.68652,0.68652,32.0,0.68671,0.68671,0.68661,0.68661,52.59,True
'2018-12-19T10:52:00',0.68652,0.6866,0.68652,0.68657,28.5,0.68661,0.68668,0.68661,0.68665,42.06,False
'2018-12-19T10:53:00',0.68657,0.68663,0.68645,0.68653,54.08,0.68664,0.68672,0.68654,0.68661,76.29,True
'2018-12-19T10:54:00',0.68653,0.68656,0.68648,0.68655,25.49,0.6866,0.68665,0.68656,0.68665,43.21,False
'2018-12-19T10:55:00',0.68655,0.68655,0.6865,0.68651,17.0,0.68664,0.68664,0.68657,0.68661,28.69,True
'2018-12-19T10:56:00',0.68651,0.68652,0.68645,0.68652,35.5,0.68662,0.68662,0.68654,0.6866,55.44,False
'2018-12-19T10:57:00',0.68652,0.68652,0.68649,0.68649,42.99,0.68661,0.68662,0.6866,0.6866,31.24,False
'2018-12-19T10:58:00',0.6865,0.68652,0.68649,0.68649,54.46,0.6866,0.68662,0.68658,0.68659,56.16,False
'2018-12-19T10:59:00',0.68649,0.68651,0.68635,0.68638,55.54,0.6866,0.68662,0.68646,0.68648,55.09,False
'2018-12-19T11:00:00',0.68637,0.68637,0.68612,0.68619,95.93,0.68648,0.68648,0.68624,0.6863,128.34,False
'2018-12-19T11:01:00',0.68622,0.68629,0.68618,0.68619,53.97,0.68632,0.6864,0.68627,0.68628,57.44,False
'2018-12-19T11:02:00',0.68619,0.68619,0.68616,0.68617,40.21,0.6863,0.6863,0.68627,0.68628,33.95,False
'2018-12-19T11:03:00',0.68617,0.6862,0.68615,0.68617,38.81,0.68627,0.68631,0.68624,0.68627,45.2,False
'2018-12-19T11:04:00',0.68616,0.68618,0.68608,0.6861,64.28,0.68626,0.68628,0.68618,0.68619,56.26,False
'2018-12-19T11:05:00',0.68609,0.6861,0.68602,0.68607,49.4,0.68618,0.6862,0.68614,0.68618,55.85,False
'2018-12-19T11:06:00',0.68607,0.68609,0.68594,0.68596,49.83,0.68616,0.68621,0.68604,0.68606,69.33,False
'2018-12-19T11:07:00',0.68597,0.68599,0.68582,0.68584,64.95,0.68606,0.68609,0.68592,0.68595,70.91,True
'2018-12-19T11:08:00',0.68583,0.68588,0.68583,0.68586,44.91,0.68595,0.68599,0.68595,0.68596,40.92,True
'2018-12-19T11:09:00',0.68587,0.68597,0.68585,0.68595,38.94,0.68597,0.68607,0.68596,0.68607,36.81,False
'2018-12-19T11:10:00',0.68597,0.68598,0.68595,0.68596,19.47,0.68606,0.68607,0.68604,0.68605,15.0,False
'2018-12-19T11:11:00',0.68596,0.68596,0.68591,0.68594,23.6,0.68607,0.68607,0.68601,0.68602,15.12,False
'2018-12-19T11:12:00',0.68596,0.68596,0.68588,0.68588,42.61,0.68602,0.68602,0.68599,0.68599,25.48,True
'2018-12-19T11:13:00',0.68589,0.6859,0.68588,0.6859,6.5,0.68598,0.686,0.68598,0.68599,8.0,True
'2018-12-19T11:14:00',0.6859,0.68592,0.68587,0.6859,18.49,0.68597,0.68602,0.68596,0.68602,26.1,False
'2018-12-19T11:15:00',0.6859,0.68594,0.68588,0.68588,21.6,0.68601,0.68602,0.68599,0.686,21.22,True
'2018-12-19T11:16:00',0.6859,0.68609,0.68589,0.68606,51.88,0.68601,0.68618,0.68601,0.68615,48.85,True
'2018-12-19T11:17:00',0.68606,0.68609,0.68602,0.68606,79.23,0.68616,0.68618,0.68612,0.68618,92.22,False
'2018-12-19T11:18:00',0.68607,0.68607,0.68601,0.68605,51.33,0.68618,0.68618,0.68612,0.68616,43.65,False
'2018-12-19T11:19:00',0.68605,0.68607,0.68603,0.68604,46.17,0.68617,0.68619,0.68614,0.68615,37.22,False
'2018-12-19T11:20:00',0.68604,0.68604,0.68603,0.68604,5.87,0.68613,0.68614,0.68613,0.68613,4.87,True
'2018-12-19T11:21:00',0.68604,0.68616,0.68603,0.68614,68.49,0.68614,0.68626,0.68613,0.68625,43.0,False
'2018-12-19T11:22:00',0.68616,0.68616,0.68605,0.68609,57.69,0.68625,0.68625,0.68616,0.68618,41.62,False
'2018-12-19T11:23:00',0.6861,0.6861,0.68593,0.68595,59.94,0.68618,0.6862,0.68603,0.68606,58.09,False
'2018-12-19T11:24:00',0.68595,0.68598,0.68594,0.68594,29.35,0.68605,0.68608,0.68604,0.68604,28.85,False
'2018-12-19T11:25:00',0.68594,0.68595,0.68593,0.68593,11.74,0.68605,0.68605,0.68604,0.68605,12.12,True
'2018-12-19T11:26:00',0.68594,0.68598,0.68587,0.68598,37.22,0.68605,0.68606,0.68596,0.68606,31.5,False
'2018-12-19T11:27:00',0.68598,0.68604,0.68596,0.68597,58.27,0.68607,0.68612,0.68607,0.68607,36.12,True
'2018-12-19T11:28:00',0.68596,0.68609,0.68596,0.68606,71.6,0.68607,0.68619,0.68607,0.68616,54.48,True
'2018-12-19T11:29:00',0.68607,0.68616,0.68605,0.68612,111.54,0.68616,0.68626,0.68616,0.68623,84.98,False
'2018-12-19T11:30:00',0.68612,0.68613,0.68594,0.68594,74.45,0.68621,0.68621,0.68604,0.68605,51.19,False
'2018-12-19T11:31:00',0.68594,0.68597,0.68593,0.68594,76.2,0.68604,0.68607,0.68603,0.68604,43.35,False
'2018-12-19T11:32:00',0.68595,0.68595,0.68587,0.68589,77.73,0.68604,0.68605,0.68598,0.686,50.34,True
'2018-12-19T11:33:00',0.68593,0.68599,0.68593,0.68594,23.74,0.68601,0.68608,0.68601,0.68605,20.69,True
'2018-12-19T11:34:00',0.68595,0.68599,0.68594,0.68596,31.48,0.68605,0.68608,0.68604,0.68607,42.84,True
'2018-12-19T11:35:00',0.68598,0.68599,0.68596,0.68597,8.99,0.68606,0.68608,0.68605,0.68607,14.85,False
'2018-12-19T11:36:00',0.68596,0.68598,0.68596,0.68596,4.99,0.68607,0.68607,0.68607,0.68607,10.25,True
'2018-12-19T11:37:00',0.68597,0.68597,0.68596,0.68597,4.62,0.68606,0.68606,0.68606,0.68606,3.36,False
'2018-12-19T11:38:00',0.68595,0.68597,0.68595,0.68596,15.87,0.68606,0.68607,0.68605,0.68606,19.12,False
'2018-12-19T11:39:00',0.68595,0.68596,0.68595,0.68596,21.97,0.68606,0.68606,0.68605,0.68606,18.11,False
'2018-12-19T11:40:00',0.68596,0.68596,0.68594,0.68595,10.74,0.68607,0.68607,0.68606,0.68607,9.0,False
'2018-12-19T11:41:00',0.68595,0.68596,0.68592,0.68593,27.87,0.68606,0.68607,0.68603,0.68604,13.87,True
'2018-12-19T11:42:00',0.68594,0.68597,0.68594,0.68597,23.24,0.68604,0.68608,0.68604,0.68608,25.75,True
'2018-12-19T11:43:00',0.68596,0.68606,0.68596,0.68606,37.69,0.68608,0.68617,0.68606,0.68616,34.71,True
'2018-12-19T11:44:00',0.68604,0.68607,0.68603,0.68606,30.63,0.68615,0.68617,0.68615,0.68617,36.22,False
'2018-12-19T11:45:00',0.68604,0.68607,0.68594,0.68596,76.26,0.68613,0.68617,0.68604,0.68607,83.11,False
'2018-12-19T11:46:00',0.68595,0.68595,0.68584,0.68585,147.41,0.68606,0.68606,0.68595,0.68597,141.34,True
'2018-12-19T11:47:00',0.68588,0.68589,0.68585,0.68587,40.56,0.68598,0.686,0.68594,0.68596,34.34,False
'2018-12-19T11:48:00',0.68589,0.68589,0.68576,0.68577,56.2,0.68596,0.68598,0.68586,0.68586,49.12,False
'2018-12-19T11:49:00',0.68578,0.68584,0.68565,0.68567,92.81,0.68588,0.68593,0.68575,0.68578,73.31,False
'2018-12-19T11:50:00',0.68568,0.68568,0.68565,0.68566,14.98,0.68578,0.68578,0.68574,0.68575,15.5,True
'2018-12-19T11:51:00',0.68567,0.68578,0.68566,0.68576,36.95,0.68575,0.68588,0.68574,0.68587,37.3,False
'2018-12-19T11:52:00',0.68576,0.68578,0.68575,0.68576,35.47,0.68588,0.68589,0.68585,0.68585,31.54,True
'2018-12-19T11:53:00',0.68576,0.68579,0.68575,0.68578,19.37,0.68586,0.68588,0.68585,0.68588,26.18,True
'2018-12-19T11:54:00',0.68578,0.68587,0.68576,0.68587,29.94,0.68587,0.68596,0.68586,0.68596,29.95,False
'2018-12-19T11:55:00',0.68587,0.68587,0.68575,0.68575,42.1,0.68595,0.68598,0.68587,0.68587,35.72,False
'2018-12-19T11:56:00',0.68575,0.68578,0.68574,0.68575,44.44,0.68585,0.68587,0.68584,0.68586,43.67,True
'2018-12-19T11:57:00',0.68574,0.68576,0.68574,0.68576,7.49,0.68586,0.68586,0.68585,0.68585,6.98,False
'2018-12-19T11:58:00',0.68574,0.68574,0.68565,0.68565,16.12,0.68583,0.68583,0.68575,0.68576,13.86,True
'2018-12-19T11:59:00',0.68566,0.68569,0.68566,0.68568,16.22,0.68575,0.68579,0.68574,0.68579,16.74,True
'2018-12-19T12:00:00',0.68568,0.68579,0.68568,0.68577,39.59,0.68577,0.6859,0.68577,0.68588,55.46,True
'2018-12-19T12:01:00',0.68577,0.68588,0.68577,0.68588,36.41,0.68588,0.686,0.68588,0.68599,27.99,True
'2018-12-19T12:02:00',0.68587,0.68599,0.68579,0.68599,125.31,0.68596,0.68611,0.6859,0.68611,111.04,False
'2018-12-19T12:03:00',0.68599,0.68602,0.68591,0.68593,59.18,0.68611,0.68613,0.68601,0.68603,56.76,True
'2018-12-19T12:04:00',0.68592,0.686,0.68589,0.68597,85.25,0.68602,0.68611,0.686,0.68606,80.9,True
'2018-12-19T12:05:00',0.68597,0.68602,0.68593,0.68598,117.0,0.68607,0.68611,0.68604,0.68609,99.96,False
'2018-12-19T12:06:00',0.68598,0.68599,0.68595,0.68598,52.01,0.68608,0.68609,0.68605,0.68609,58.59,True
'2018-12-19T12:07:00',0.68599,0.68609,0.68599,0.68607,96.89,0.68611,0.68619,0.6861,0.68619,97.46,False
'2018-12-19T12:08:00',0.68607,0.68607,0.68604,0.68605,103.97,0.68618,0.68619,0.68614,0.68616,60.62,True
'2018-12-19T12:09:00',0.68605,0.68607,0.68601,0.68606,38.69,0.68613,0.68616,0.68612,0.68615,31.47,True
'2018-12-19T12:10:00',0.68605,0.68613,0.68605,0.68608,82.56,0.68615,0.68623,0.68615,0.68617,69.84,True
'2018-12-19T12:11:00',0.68609,0.68609,0.68605,0.68608,43.1,0.6862,0.6862,0.68615,0.68618,25.0,False
'2018-12-19T12:12:00',0.68608,0.68608,0.686,0.68601,40.18,0.68619,0.68619,0.68611,0.68611,31.72,False
'2018-12-19T12:13:00',0.68603,0.68608,0.68597,0.68597,75.16,0.68612,0.68618,0.68607,0.68607,44.84,False
'2018-12-19T12:14:00',0.68596,0.68597,0.68591,0.68597,54.78,0.68607,0.68607,0.68602,0.68606,49.36,False
'2018-12-19T12:15:00',0.68597,0.68598,0.68592,0.68595,41.47,0.68605,0.68608,0.68603,0.68605,66.76,False
'2018-12-19T12:16:00',0.68596,0.68596,0.68586,0.68588,35.25,0.68605,0.68605,0.68596,0.68598,48.39,False
'2018-12-19T12:17:00',0.68587,0.68589,0.68581,0.68586,49.74,0.68598,0.686,0.68592,0.68593,70.93,False
'2018-12-19T12:18:00',0.68587,0.68587,0.68582,0.68582,67.61,0.68593,0.68597,0.68591,0.68593,127.59,True
'2018-12-19T12:19:00',0.68582,0.6859,0.68579,0.68587,101.16,0.68592,0.686,0.68589,0.68597,102.29,False
'2018-12-19T12:20:00',0.68587,0.68589,0.68581,0.68586,100.69,0.68596,0.686,0.6859,0.68596,144.22,False
'2018-12-19T12:21:00',0.68586,0.68587,0.68576,0.68579,62.78,0.68595,0.68597,0.68586,0.68588,56.97,False
'2018-12-19T12:22:00',0.68579,0.68581,0.68574,0.68574,22.7,0.68587,0.6859,0.68584,0.68585,28.75,True
'2018-12-19T12:23:00',0.68575,0.68591,0.68575,0.68589,50.18,0.68585,0.686,0.68585,0.686,55.71,False
'2018-12-19T12:24:00',0.68588,0.68594,0.68586,0.68586,60.24,0.68599,0.68606,0.68596,0.68596,63.34,False
'2018-12-19T12:25:00',0.68586,0.68588,0.68577,0.68578,62.26,0.68595,0.68597,0.68588,0.68589,80.7,True
'2018-12-19T12:26:00',0.68578,0.68588,0.68578,0.68588,72.98,0.68588,0.68599,0.68588,0.68597,77.29,False
'2018-12-19T12:27:00',0.68587,0.68588,0.68579,0.68587,73.95,0.68597,0.68598,0.68589,0.68597,67.42,True
'2018-12-19T12:28:00',0.68586,0.6859,0.68586,0.68588,79.25,0.68596,0.686,0.68595,0.68598,93.61,True
'2018-12-19T12:29:00',0.68588,0.68589,0.68586,0.68589,49.4,0.68597,0.68599,0.68596,0.68599,54.34,False
'2018-12-19T12:30:00',0.68589,0.68595,0.68587,0.68587,55.48,0.68598,0.68606,0.68595,0.68598,53.35,False
'2018-12-19T12:31:00',0.68585,0.68588,0.68579,0.68585,47.45,0.68594,0.68598,0.6859,0.68594,58.51,True
'2018-12-19T12:32:00',0.68586,0.686,0.68585,0.686,137.71,0.68594,0.68611,0.68594,0.68609,135.34,False
'2018-12-19T12:33:00',0.68599,0.68599,0.68589,0.68596,67.1,0.68609,0.68609,0.68598,0.68608,90.16,True
'2018-12-19T12:34:00',0.68596,0.686,0.6859,0.68599,65.11,0.68605,0.68612,0.686,0.6861,72.78,True
'2018-12-19T12:35:00',0.68599,0.68601,0.68598,0.686,47.5,0.68611,0.68611,0.68608,0.68611,48.8,True
'2018-12-19T12:36:00',0.68601,0.68608,0.686,0.68608,74.44,0.68611,0.68618,0.6861,0.68617,77.87,False
'2018-12-19T12:37:00',0.68604,0.6861,0.68589,0.6859,78.67,0.68613,0.6862,0.68599,0.68599,62.67,True
'2018-12-19T12:38:00',0.6859,0.68608,0.6859,0.68607,100.04,0.68601,0.68618,0.68601,0.68618,119.39,False
'2018-12-19T12:39:00',0.68608,0.68615,0.68597,0.68601,70.79,0.68618,0.68625,0.68606,0.6861,64.72,False
'2018-12-19T12:40:00',0.686,0.686,0.68596,0.68596,41.62,0.68611,0.68611,0.68606,0.68608,39.1,True
'2018-12-19T12:41:00',0.68597,0.68601,0.68593,0.68599,48.31,0.68608,0.6861,0.68603,0.6861,55.61,False
'2018-12-19T12:42:00',0.68599,0.68601,0.68588,0.68593,60.24,0.68609,0.68612,0.68599,0.68604,62.42,True
'2018-12-19T12:43:00',0.68593,0.68599,0.68592,0.68598,53.84,0.68603,0.68609,0.68601,0.68606,60.26,True
'2018-12-19T12:44:00',0.68598,0.68601,0.68594,0.68601,49.7,0.68607,0.68611,0.68604,0.6861,62.09,False
'2018-12-19T12:45:00',0.68601,0.68605,0.68598,0.68599,35.16,0.68612,0.68616,0.68609,0.6861,49.92,True
'2018-12-19T12:46:00',0.686,0.68601,0.68598,0.68601,34.84,0.68611,0.68611,0.68608,0.6861,38.74,True
'2018-12-19T12:47:00',0.68601,0.68602,0.68592,0.68601,60.94,0.68609,0.68612,0.68603,0.68611,73.59,True
'2018-12-19T12:48:00',0.686,0.68611,0.686,0.68609,32.23,0.68611,0.68621,0.68611,0.68621,24.57,True
'2018-12-19T12:49:00',0.6861,0.68614,0.68603,0.6861,83.07,0.68621,0.68624,0.68614,0.68621,85.09,False
'2018-12-19T12:50:00',0.6861,0.68611,0.68609,0.6861,15.85,0.68619,0.68622,0.68618,0.6862,16.86,True
'2018-12-19T12:51:00',0.68609,0.68612,0.68606,0.6861,29.17,0.6862,0.68622,0.68617,0.68622,30.5,False
'2018-12-19T12:52:00',0.6861,0.68611,0.6861,0.68611,13.5,0.68621,0.68622,0.68619,0.6862,12.0,False
'2018-12-19T12:53:00',0.68611,0.68616,0.68609,0.6861,23.49,0.68622,0.68626,0.6862,0.6862,31.46,True
'2018-12-19T12:54:00',0.6861,0.6862,0.6861,0.68619,39.46,0.68621,0.68631,0.68621,0.68628,53.09,False
'2018-12-19T12:55:00',0.68619,0.68619,0.68612,0.68613,34.14,0.68626,0.68629,0.68622,0.68624,36.95,True
'2018-12-19T12:56:00',0.68615,0.68618,0.68609,0.68617,71.91,0.68625,0.68629,0.68619,0.68628,77.5,False
'2018-12-19T12:57:00',0.68618,0.68619,0.68599,0.68599,41.55,0.68629,0.68629,0.68609,0.68609,39.0,False
'2018-12-19T12:58:00',0.68597,0.68599,0.6859,0.68597,43.47,0.68608,0.68608,0.68601,0.68607,53.96,False
'2018-12-19T12:59:00',0.68595,0.68595,0.68588,0.68589,41.24,0.68606,0.68606,0.68599,0.68601,36.45,True
'2018-12-19T13:00:00',0.68588,0.68607,0.68588,0.68597,78.92,0.68601,0.68619,0.68599,0.68608,64.24,False
'2018-12-19T13:01:00',0.68597,0.68599,0.68595,0.68595,9.98,0.68608,0.68609,0.68606,0.68606,10.61,True
'2018-12-19T13:02:00',0.68596,0.68603,0.68596,0.68598,39.19,0.68607,0.68614,0.68607,0.68609,43.13,True
'2018-12-19T13:03:00',0.68597,0.68605,0.68596,0.68604,74.4,0.68608,0.68616,0.68606,0.68615,68.51,False
'2018-12-19T13:04:00',0.68604,0.68607,0.68602,0.68604,51.68,0.68616,0.68617,0.68613,0.68615,58.07,True
'2018-12-19T13:05:00',0.68604,0.6861,0.68602,0.68608,40.13,0.68616,0.68619,0.68613,0.68618,43.48,False
'2018-12-19T13:06:00',0.68608,0.68608,0.686,0.68607,37.53,0.68617,0.68617,0.68611,0.68617,35.35,True
'2018-12-19T13:07:00',0.68606,0.68615,0.68606,0.68611,44.6,0.68617,0.68625,0.68617,0.6862,31.0,False
'2018-12-19T13:08:00',0.68611,0.68611,0.686,0.68606,37.01,0.68621,0.68621,0.68609,0.68617,28.98,True
'2018-12-19T13:09:00',0.68607,0.68618,0.68605,0.68615,96.26,0.68618,0.68628,0.68614,0.68626,89.84,True
'2018-12-19T13:10:00',0.68615,0.68631,0.68612,0.68628,72.25,0.68625,0.68641,0.68622,0.68637,71.06,False
'2018-12-19T13:11:00',0.68628,0.6863,0.68621,0.68621,50.03,0.68638,0.68641,0.68631,0.68631,51.31,False
'2018-12-19T13:12:00',0.68622,0.68626,0.68617,0.68619,67.06,0.68631,0.68635,0.68627,0.68629,76.3,True
'2018-12-19T13:13:00',0.68619,0.68631,0.68617,0.68629,84.69,0.68631,0.68642,0.68628,0.6864,82.2,True
'2018-12-19T13:14:00',0.68631,0.68632,0.68629,0.68631,11.24,0.68641,0.68642,0.6864,0.68642,17.97,False
'2018-12-19T13:15:00',0.68631,0.68632,0.68621,0.68629,59.33,0.68641,0.68642,0.68631,0.68639,53.08,True
'2018-12-19T13:16:00',0.68631,0.68632,0.68628,0.68631,38.86,0.68642,0.68642,0.68638,0.6864,44.65,False
'2018-12-19T13:17:00',0.68631,0.68631,0.6863,0.68631,7.5,0.68641,0.68642,0.6864,0.6864,12.11,True
'2018-12-19T13:18:00',0.68631,0.68639,0.68631,0.68639,23.97,0.68641,0.68648,0.68641,0.68648,27.09,False
'2018-12-19T13:19:00',0.68639,0.6864,0.68627,0.68627,46.62,0.68649,0.68651,0.68638,0.68638,37.22,False
'2018-12-19T13:20:00',0.68626,0.68627,0.68615,0.68615,64.34,0.68637,0.68638,0.68626,0.68626,48.49,True
'2018-12-19T13:21:00',0.68614,0.68626,0.68614,0.68622,43.45,0.68625,0.68637,0.68625,0.68633,41.59,True
'2018-12-19T13:22:00',0.68624,0.68629,0.68622,0.68623,37.2,0.68634,0.68638,0.68631,0.68633,32.61,False
'2018-12-19T13:23:00',0.68623,0.68624,0.68615,0.6862,69.04,0.68634,0.68634,0.68624,0.68629,82.68,False
'2018-12-19T13:24:00',0.6862,0.6862,0.6861,0.6861,41.45,0.6863,0.6863,0.68621,0.68621,46.77,False
'2018-12-19T13:25:00',0.68611,0.68613,0.68608,0.6861,40.45,0.68621,0.68623,0.68618,0.68621,34.87,False
'2018-12-19T13:26:00',0.6861,0.68611,0.68608,0.6861,50.14,0.68621,0.68621,0.68618,0.6862,66.18,False
'2018-12-19T13:27:00',0.6861,0.68611,0.68609,0.6861,41.58,0.68621,0.68622,0.68619,0.68619,40.1,True
'2018-12-19T13:28:00',0.6861,0.68612,0.68605,0.6861,50.45,0.6862,0.68621,0.68616,0.68621,40.81,True
'2018-12-19T13:29:00',0.68611,0.68617,0.68609,0.68617,43.02,0.68621,0.68626,0.68618,0.68625,45.72,False
'2018-12-19T13:30:00',0.68615,0.6862,0.68608,0.68613,65.5,0.68625,0.6863,0.68618,0.68624,70.87,True
'2018-12-19T13:31:00',0.68614,0.68619,0.68611,0.68614,43.93,0.68625,0.68628,0.6862,0.68623,54.73,True
'2018-12-19T13:32:00',0.68615,0.68619,0.68612,0.68619,38.28,0.68623,0.68629,0.68621,0.68629,42.54,False
'2018-12-19T13:33:00',0.6862,0.6862,0.68617,0.68617,30.71,0.6863,0.6863,0.68628,0.68628,19.0,False
'2018-12-19T13:34:00',0.68618,0.68618,0.68615,0.68615,65.3,0.68627,0.68628,0.68625,0.68625,36.25,False
'2018-12-19T13:35:00',0.68615,0.68615,0.68608,0.68609,37.21,0.68626,0.68626,0.68617,0.68617,29.5,True
'2018-12-19T13:36:00',0.68609,0.68621,0.68604,0.6862,39.72,0.68618,0.6863,0.68614,0.6863,43.79,True
'2018-12-19T13:37:00',0.6862,0.68627,0.68618,0.68627,31.73,0.68631,0.68637,0.68628,0.68637,37.23,False
'2018-12-19T13:38:00',0.68626,0.68633,0.68624,0.68625,66.14,0.68637,0.68643,0.68634,0.68635,57.65,True
'2018-12-19T13:39:00',0.68624,0.68631,0.68623,0.68627,80.4,0.68635,0.68641,0.68633,0.68636,86.87,True
'2018-12-19T13:40:00',0.68628,0.68631,0.68627,0.6863,36.56,0.68637,0.68641,0.68637,0.68639,32.06,False
'2018-12-19T13:41:00',0.6863,0.68631,0.68618,0.68619,52.26,0.6864,0.68642,0.68625,0.68628,59.97,False
'2018-12-19T13:42:00',0.68621,0.68621,0.68616,0.68616,55.61,0.68629,0.68629,0.68626,0.68627,61.66,False
'2018-12-19T13:43:00',0.68616,0.68619,0.68607,0.68607,46.57,0.68626,0.68629,0.68617,0.68617,44.11,False
'2018-12-19T13:44:00',0.68606,0.68606,0.68589,0.68596,75.82,0.68612,0.68612,0.68599,0.68606,78.04,False
'2018-12-19T13:45:00',0.68595,0.68599,0.68592,0.68594,44.21,0.68606,0.68608,0.68602,0.68605,51.77,False
'2018-12-19T13:46:00',0.68594,0.68599,0.68589,0.68592,39.11,0.68604,0.68609,0.68599,0.68603,32.22,False
'2018-12-19T13:47:00',0.68592,0.68592,0.6858,0.6858,59.33,0.68603,0.68603,0.68588,0.68588,48.95,False
'2018-12-19T13:48:00',0.68578,0.68578,0.68565,0.68568,80.34,0.68588,0.68588,0.68573,0.68578,73.21,False
'2018-12-19T13:49:00',0.68568,0.68569,0.68556,0.68557,36.1,0.68577,0.68578,0.68567,0.68567,38.6,False
'2018-12-19T13:50:00',0.68556,0.68559,0.68553,0.68555,61.8,0.68567,0.68568,0.6856,0.68565,53.29,True
'2018-12-19T13:51:00',0.68557,0.68558,0.68552,0.68557,28.73,0.68565,0.68568,0.68561,0.68568,30.36,True
'2018-12-19T13:52:00',0.68558,0.68561,0.68557,0.68559,38.23,0.68568,0.68571,0.68566,0.6857,43.12,False
'2018-12-19T13:53:00',0.6856,0.68561,0.68548,0.68548,42.66,0.68571,0.68571,0.68558,0.68558,45.96,False
'2018-12-19T13:54:00',0.68547,0.68549,0.68538,0.68547,41.3,0.68558,0.6856,0.68547,0.68557,44.86,False
'2018-12-19T13:55:00',0.68548,0.68549,0.68546,0.68547,56.47,0.68558,0.6856,0.68556,0.68557,74.16,False
'2018-12-19T13:56:00',0.68546,0.68548,0.68535,0.68537,75.25,0.68557,0.68559,0.68544,0.68548,85.89,False
'2018-12-19T13:57:00',0.68537,0.68537,0.68528,0.6853,82.48,0.68546,0.68547,0.68539,0.68541,82.46,True
'2018-12-19T13:58:00',0.68529,0.68548,0.68529,0.68548,52.58,0.6854,0.68558,0.6854,0.68557,58.92,True
'2018-12-19T13:59:00',0.68548,0.68549,0.68546,0.68548,27.21,0.68558,0.6856,0.68557,0.68559,34.28,True
'2018-12-19T14:00:00',0.68549,0.6856,0.68549,0.68559,143.27,0.68559,0.6857,0.68559,0.68569,126.59,False
'2018-12-19T14:01:00',0.68559,0.68561,0.68546,0.6855,120.77,0.68568,0.68571,0.68555,0.68559,106.42,False
'2018-12-19T14:02:00',0.6855,0.68555,0.68545,0.68548,93.24,0.68559,0.68564,0.68555,0.68558,88.72,True
'2018-12-19T14:03:00',0.68548,0.68553,0.68546,0.68549,78.7,0.68558,0.68563,0.68555,0.6856,60.22,True
'2018-12-19T14:04:00',0.68548,0.68555,0.68545,0.68552,47.69,0.68559,0.68564,0.68556,0.68563,42.09,False
'2018-12-19T14:05:00',0.6855,0.68557,0.68544,0.68551,62.06,0.6856,0.68567,0.68554,0.68562,53.46,True
'2018-12-19T14:06:00',0.68552,0.68565,0.68552,0.6856,82.57,0.68563,0.68574,0.68563,0.68571,92.48,False
'2018-12-19T14:07:00',0.68561,0.68566,0.68557,0.6856,77.05,0.68571,0.68574,0.68568,0.68571,59.0,False
'2018-12-19T14:08:00',0.68561,0.68561,0.68555,0.68557,69.1,0.68571,0.68571,0.68564,0.68568,57.43,True
'2018-12-19T14:09:00',0.68558,0.68561,0.68557,0.6856,87.14,0.68568,0.68571,0.68567,0.68571,59.42,True
'2018-12-19T14:10:00',0.6856,0.68565,0.68557,0.68564,60.71,0.6857,0.68576,0.68568,0.68575,39.97,True
'2018-12-19T14:11:00',0.68564,0.68571,0.68564,0.68568,74.39,0.68574,0.6858,0.68574,0.68578,52.81,False
'2018-12-19T14:12:00',0.68568,0.68569,0.68557,0.68558,106.39,0.68577,0.68579,0.68568,0.68569,77.68,True
'2018-12-19T14:13:00',0.68559,0.6857,0.68559,0.6857,59.24,0.68569,0.6858,0.68569,0.6858,54.06,True
'2018-12-19T14:14:00',0.68569,0.68578,0.68569,0.68576,83.87,0.6858,0.68587,0.6858,0.68586,108.54,False
'2018-12-19T14:15:00',0.68576,0.68576,0.6857,0.6857,66.35,0.68585,0.68586,0.68581,0.68581,57.91,False
'2018-12-19T14:16:00',0.68571,0.68576,0.68566,0.68566,29.99,0.68581,0.68586,0.68576,0.68576,24.46,False
'2018-12-19T14:17:00',0.68567,0.68567,0.68563,0.68564,17.62,0.68575,0.68577,0.68572,0.68573,17.93,True
'2018-12-19T14:18:00',0.68564,0.68567,0.68563,0.68565,28.25,0.68575,0.68578,0.68573,0.68574,21.87,True
'2018-12-19T14:19:00',0.68564,0.6857,0.68563,0.68566,41.02,0.68575,0.6858,0.68572,0.68576,42.16,True
'2018-12-19T14:20:00',0.68565,0.6857,0.68564,0.68566,49.02,0.68575,0.68579,0.68574,0.68577,46.84,False
'2018-12-19T14:21:00',0.68567,0.6857,0.68565,0.68565,24.2,0.68577,0.68579,0.68575,0.68575,31.11,False
'2018-12-19T14:22:00',0.68565,0.68565,0.68551,0.68555,68.32,0.68576,0.68576,0.68562,0.68565,68.3,True
'2018-12-19T14:23:00',0.68555,0.68565,0.68555,0.68557,69.61,0.68567,0.68577,0.68565,0.68567,81.44,False
'2018-12-19T14:24:00',0.68557,0.68563,0.68554,0.68557,51.34,0.68568,0.68574,0.68565,0.68566,64.07,False
'2018-12-19T14:25:00',0.68557,0.6856,0.6855,0.6855,53.35,0.68567,0.68571,0.68561,0.68561,70.93,True
'2018-12-19T14:26:00',0.68553,0.68562,0.68553,0.68559,22.85,0.68564,0.68574,0.68564,0.68571,28.71,True
'2018-12-19T14:27:00',0.6856,0.6857,0.6856,0.68565,30.96,0.68571,0.68579,0.68571,0.68574,43.02,False
'2018-12-19T14:28:00',0.68564,0.68564,0.68545,0.68546,38.48,0.68574,0.68574,0.68554,0.68554,47.61,False
'2018-12-19T14:29:00',0.68545,0.68545,0.68536,0.68544,45.72,0.68554,0.68554,0.68546,0.68554,38.62,False
'2018-12-19T14:30:00',0.68543,0.68551,0.68529,0.68544,110.4,0.68554,0.68561,0.6854,0.68553,120.23,False
'2018-12-19T14:31:00',0.68543,0.68543,0.68538,0.68539,15.48,0.68553,0.68553,0.68546,0.68546,14.87,True
'2018-12-19T14:32:00',0.68539,0.6854,0.68538,0.68539,12.23,0.68547,0.68549,0.68547,0.68549,15.24,False
'2018-12-19T14:33:00',0.68537,0.68539,0.68536,0.68536,23.04,0.68548,0.68549,0.68545,0.68545,18.75,True
'2018-12-19T14:34:00',0.68536,0.68548,0.68536,0.68542,45.85,0.68546,0.68557,0.68545,0.68553,45.19,True
'2018-12-19T14:35:00',0.68546,0.6855,0.6854,0.68548,55.22,0.68555,0.68558,0.6855,0.68558,63.59,False
'2018-12-19T14:36:00',0.68548,0.68548,0.68535,0.68539,73.91,0.68557,0.68557,0.68546,0.68548,69.59,True
'2018-12-19T14:37:00',0.68541,0.68553,0.68541,0.6855,103.11,0.6855,0.68562,0.6855,0.68559,103.89,True
'2018-12-19T14:38:00',0.68549,0.68567,0.68549,0.68567,61.21,0.68559,0.68578,0.68559,0.68578,79.12,False
'2018-12-19T14:39:00',0.68568,0.68576,0.68565,0.68567,70.09,0.68579,0.68585,0.68575,0.68576,80.43,True
'2018-12-19T14:40:00',0.68567,0.6857,0.6856,0.68569,62.7,0.68577,0.6858,0.68571,0.68578,59.66,False
'2018-12-19T14:41:00',0.6857,0.6857,0.68561,0.68568,62.06,0.68579,0.68579,0.68572,0.68576,61.14,True
'2018-12-19T14:42:00',0.68568,0.68573,0.68567,0.68569,64.68,0.68578,0.68582,0.68575,0.68578,56.45,True
'2018-12-19T14:43:00',0.68568,0.68577,0.68568,0.68574,135.36,0.68578,0.68586,0.68578,0.68583,109.2,True
'2018-12-19T14:44:00',0.68575,0.68581,0.68574,0.68576,77.76,0.68585,0.68591,0.68584,0.68585,57.2,False
'2018-12-19T14:45:00',0.68576,0.68581,0.68574,0.68575,64.53,0.68587,0.68591,0.68583,0.68585,46.84,True
'2018-12-19T14:46:00',0.68575,0.68581,0.68575,0.68579,71.47,0.68585,0.68589,0.68585,0.68588,65.84,True
'2018-12-19T14:47:00',0.68578,0.68594,0.68578,0.6859,66.96,0.68588,0.68602,0.68588,0.686,48.48,False
'2018-12-19T14:48:00',0.6859,0.68595,0.68585,0.68585,69.36,0.686,0.68604,0.68595,0.68595,51.43,True
'2018-12-19T14:49:00',0.68586,0.6859,0.68581,0.68589,28.86,0.68595,0.68599,0.6859,0.68599,27.96,False
'2018-12-19T14:50:00',0.68589,0.6859,0.68579,0.68588,56.85,0.68599,0.686,0.68589,0.68598,56.78,False
'2018-12-19T14:51:00',0.68588,0.68589,0.68584,0.68585,55.66,0.68596,0.68599,0.68594,0.68594,31.82,False
'2018-12-19T14:52:00',0.68585,0.68587,0.68569,0.68569,69.79,0.68595,0.68595,0.68577,0.68577,64.0,False
'2018-12-19T14:53:00',0.68567,0.68567,0.68557,0.68557,64.49,0.68577,0.68577,0.68565,0.68565,47.71,False
'2018-12-19T14:54:00',0.68556,0.68559,0.68554,0.68557,30.34,0.68565,0.68569,0.68562,0.68565,25.99,True
'2018-12-19T14:55:00',0.68556,0.68566,0.68549,0.68566,63.22,0.68567,0.68577,0.68559,0.68577,70.63,True
'2018-12-19T14:56:00',0.68566,0.68575,0.68566,0.68568,57.73,0.68576,0.68585,0.68576,0.68578,72.0,False
'2018-12-19T14:57:00',0.68568,0.68568,0.6856,0.68566,65.2,0.68578,0.68579,0.68569,0.68575,84.04,False
'2018-12-19T14:58:00',0.68566,0.68566,0.68548,0.6855,67.1,0.68577,0.68577,0.68558,0.68561,74.81,True
'2018-12-19T14:59:00',0.68551,0.68554,0.68547,0.68552,49.46,0.68562,0.68564,0.68557,0.68563,73.88,True
'2018-12-19T15:00:00',0.68551,0.68563,0.68551,0.68556,44.22,0.68562,0.68572,0.68562,0.68567,57.69,True
'2018-12-19T15:01:00',0.68556,0.68567,0.68555,0.68567,49.59,0.68566,0.68577,0.68565,0.68577,62.53,False
'2018-12-19T15:02:00',0.68567,0.68567,0.68562,0.68566,17.48,0.68576,0.68577,0.68571,0.68577,17.83,False
'2018-12-19T15:03:00',0.6857,0.6857,0.68558,0.68558,47.58,0.68578,0.68579,0.68569,0.68569,70.61,True
'2018-12-19T15:04:00',0.68558,0.68559,0.68553,0.68559,46.24,0.68569,0.6857,0.68564,0.68569,66.7,False
'2018-12-19T15:05:00',0.68558,0.6856,0.68547,0.68548,45.94,0.68568,0.68571,0.68558,0.68558,58.71,True
'2018-12-19T15:06:00',0.68547,0.68559,0.68545,0.68556,52.48,0.68557,0.68569,0.68555,0.68567,82.16,False
'2018-12-19T15:07:00',0.68556,0.68557,0.68556,0.68556,10.5,0.68567,0.68567,0.68566,0.68566,15.18,True
'2018-12-19T15:08:00',0.68556,0.68571,0.68556,0.68566,40.34,0.68567,0.6858,0.68567,0.68577,49.72,False
'2018-12-19T15:09:00',0.68565,0.68566,0.6856,0.68564,34.35,0.68576,0.68576,0.6857,0.68573,33.82,False
'2018-12-19T15:10:00',0.68563,0.68565,0.68558,0.6856,68.07,0.68572,0.68574,0.68568,0.68571,69.19,False
'2018-12-19T15:11:00',0.6856,0.68563,0.68553,0.68556,40.22,0.6857,0.68572,0.68562,0.68566,40.95,True
'2018-12-19T15:12:00',0.68558,0.68564,0.68556,0.68562,53.1,0.68568,0.68574,0.68566,0.68572,71.44,True
'2018-12-19T15:13:00',0.68563,0.68565,0.68556,0.68563,38.24,0.68572,0.68575,0.68567,0.68572,37.97,True
'2018-12-19T15:14:00',0.68562,0.6857,0.6856,0.6857,83.71,0.68571,0.6858,0.68571,0.6858,88.14,False
'2018-12-19T15:15:00',0.68571,0.68578,0.68565,0.68565,58.29,0.6858,0.68587,0.68574,0.68575,88.37,True
'2018-12-19T15:16:00',0.68565,0.68569,0.68562,0.68565,59.75,0.68576,0.68578,0.68571,0.68576,78.71,False
'2018-12-19T15:17:00',0.68565,0.68565,0.6856,0.68565,25.62,0.68574,0.68575,0.6857,0.68574,26.97,True
'2018-12-19T15:18:00',0.68566,0.68577,0.6856,0.68573,49.24,0.68574,0.68586,0.68569,0.68582,69.08,False
'2018-12-19T15:19:00',0.68573,0.68577,0.68565,0.68569,45.37,0.68581,0.68587,0.68576,0.6858,60.53,False
'2018-12-19T15:20:00',0.6857,0.68574,0.68566,0.68569,44.12,0.68581,0.68584,0.68575,0.6858,50.31,True
'2018-12-19T15:21:00',0.68569,0.68577,0.68565,0.68576,52.5,0.68579,0.68588,0.68574,0.68587,82.3,False
'2018-12-19T15:22:00',0.68576,0.68586,0.68558,0.68558,118.58,0.68587,0.68596,0.68569,0.68569,131.0,True
'2018-12-19T15:23:00',0.68562,0.68565,0.68558,0.68565,73.98,0.6857,0.68576,0.68568,0.68575,81.34,False
'2018-12-19T15:24:00',0.68565,0.68565,0.68559,0.68562,55.49,0.68576,0.68576,0.68569,0.68573,51.34,True
'2018-12-19T15:25:00',0.68565,0.68583,0.68564,0.68579,77.81,0.68574,0.68592,0.68574,0.68589,114.04,False
'2018-12-19T15:26:00',0.6858,0.68585,0.68577,0.68577,45.79,0.68589,0.68596,0.68587,0.68587,54.83,True
'2018-12-19T15:27:00',0.68577,0.68593,0.68577,0.68587,101.66,0.68588,0.68603,0.68588,0.68598,113.94,False
'2018-12-19T15:28:00',0.68586,0.68586,0.68578,0.68586,65.45,0.68597,0.68597,0.68589,0.68597,74.75,False
'2018-12-19T15:29:00',0.68586,0.68587,0.6858,0.68585,47.47,0.68596,0.68597,0.68592,0.68595,50.47,True
'2018-12-19T15:30:00',0.68585,0.68595,0.68581,0.6859,127.65,0.68596,0.68604,0.68591,0.68599,141.63,False
'2018-12-19T15:31:00',0.68588,0.68589,0.68586,0.68586,51.24,0.68599,0.686,0.68596,0.68596,50.27,False
'2018-12-19T15:32:00',0.68585,0.68589,0.68577,0.68585,129.44,0.68596,0.68598,0.68586,0.68596,114.25,False
'2018-12-19T15:33:00',0.68585,0.68585,0.68573,0.68577,124.54,0.68594,0.68594,0.68583,0.68588,100.28,True
'2018-12-19T15:34:00',0.68578,0.68594,0.68576,0.68586,78.98,0.68587,0.68604,0.68587,0.68598,73.92,True
'2018-12-19T15:35:00',0.68587,0.68594,0.68585,0.68591,71.82,0.68597,0.68604,0.68595,0.686,64.16,False
'2018-12-19T15:36:00',0.68589,0.68593,0.68583,0.68587,50.31,0.68598,0.68603,0.68593,0.68596,50.69,True
'2018-12-19T15:37:00',0.68585,0.68593,0.68583,0.68592,71.82,0.68595,0.68602,0.68593,0.68602,64.71,False
'2018-12-19T15:38:00',0.68593,0.68594,0.68582,0.68585,81.09,0.68602,0.68603,0.68592,0.68594,57.36,True
'2018-12-19T15:39:00',0.68585,0.68594,0.68583,0.68593,76.66,0.68595,0.68604,0.68593,0.68604,56.61,True
'2018-12-19T15:40:00',0.68593,0.68613,0.68593,0.68608,76.78,0.68603,0.68622,0.68603,0.68618,67.47,True
'2018-12-19T15:41:00',0.68608,0.68617,0.68605,0.68615,76.35,0.68618,0.68626,0.68613,0.68625,84.35,True
'2018-12-19T15:42:00',0.68616,0.6862,0.68615,0.68618,42.87,0.68625,0.68629,0.68624,0.68628,46.66,True
'2018-12-19T15:43:00',0.68618,0.68629,0.68618,0.68625,69.55,0.68628,0.68639,0.68628,0.68635,75.18,False
'2018-12-19T15:44:00',0.68625,0.68631,0.68614,0.68614,79.99,0.68634,0.68641,0.68623,0.68624,65.58,True
'2018-12-19T15:45:00',0.68615,0.68636,0.68615,0.68634,51.54,0.68625,0.68646,0.68625,0.68644,46.32,False
'2018-12-19T15:46:00',0.68634,0.68639,0.68627,0.68629,127.68,0.68645,0.68646,0.68635,0.68638,136.67,False
'2018-12-19T15:47:00',0.68629,0.68629,0.68614,0.68626,67.45,0.68639,0.6864,0.68624,0.68635,98.55,False
'2018-12-19T15:48:00',0.68626,0.68628,0.68619,0.68621,87.77,0.68637,0.68637,0.68629,0.68632,104.65,True
'2018-12-19T15:49:00',0.68625,0.68634,0.68623,0.6863,108.69,0.68633,0.68644,0.68632,0.6864,153.32,False
'2018-12-19T15:50:00',0.68631,0.68637,0.68626,0.68626,83.22,0.68641,0.68647,0.68636,0.68636,118.84,True
'2018-12-19T15:51:00',0.68626,0.68636,0.68623,0.68634,98.12,0.68636,0.68644,0.68632,0.68643,135.77,True
'2018-12-19T15:52:00',0.68636,0.68645,0.68635,0.68643,91.66,0.68643,0.68654,0.68643,0.68652,130.69,True
'2018-12-19T15:53:00',0.68644,0.68645,0.68642,0.68645,60.87,0.68654,0.68654,0.68651,0.68653,85.98,True
'2018-12-19T15:54:00',0.68645,0.68657,0.68645,0.68648,111.99,0.68654,0.68666,0.68653,0.68657,136.01,True
'2018-12-19T15:55:00',0.68649,0.68665,0.68647,0.68652,81.15,0.68659,0.68674,0.68658,0.68661,98.25,True
'2018-12-19T15:56:00',0.68653,0.68658,0.6865,0.68656,99.42,0.68663,0.68667,0.68661,0.68666,115.82,False
'2018-12-19T15:57:00',0.68655,0.68655,0.68636,0.68639,63.23,0.68666,0.68666,0.68646,0.68647,71.68,False
'2018-12-19T15:58:00',0.68639,0.68639,0.68628,0.68628,34.0,0.68648,0.68649,0.68639,0.68639,44.01,False
'2018-12-19T15:59:00',0.6863,0.68641,0.68619,0.6862,98.48,0.68639,0.68652,0.6863,0.68633,104.48,True
'2018-12-19T16:00:00',0.6862,0.68629,0.68619,0.68629,85.89,0.68634,0.68641,0.68631,0.6864,106.66,False
'2018-12-19T16:01:00',0.6863,0.68631,0.6861,0.68611,49.66,0.6864,0.68642,0.68619,0.68619,75.72,False
'2018-12-19T16:02:00',0.68609,0.68609,0.68583,0.68596,176.19,0.68618,0.68618,0.6859,0.68608,170.91,True
'2018-12-19T16:03:00',0.68596,0.68626,0.68596,0.68619,159.42,0.68607,0.68637,0.68607,0.6863,172.45,False
'2018-12-19T16:04:00',0.68618,0.68631,0.68613,0.68619,143.56,0.68627,0.6864,0.68622,0.68629,156.8,True
'2018-12-19T16:05:00',0.68619,0.68621,0.68615,0.6862,49.74,0.68628,0.68631,0.68624,0.68631,64.16,False
'2018-12-19T16:06:00',0.6862,0.68621,0.68599,0.68601,52.95,0.68629,0.6863,0.68609,0.68609,49.07,True
'2018-12-19T16:07:00',0.68605,0.68613,0.68602,0.68608,92.65,0.6861,0.68624,0.68609,0.68618,98.24,True
'2018-12-19T16:08:00',0.68607,0.68627,0.68605,0.68619,111.27,0.68617,0.68637,0.68614,0.6863,129.71,True
'2018-12-19T16:09:00',0.6862,0.68638,0.6862,0.68638,58.34,0.68631,0.68649,0.68631,0.68647,92.49,False
'2018-12-19T16:10:00',0.68632,0.68636,0.68616,0.68617,75.85,0.68643,0.68646,0.68626,0.68627,91.63,True
'2018-12-19T16:11:00',0.68618,0.68629,0.68616,0.68629,51.12,0.68627,0.68638,0.68626,0.68638,66.84,True
'2018-12-19T16:12:00',0.68629,0.68643,0.68621,0.6864,91.32,0.68636,0.68652,0.6863,0.68651,91.43,True
'2018-12-19T16:13:00',0.68641,0.6865,0.68637,0.6865,94.93,0.68651,0.68661,0.68648,0.68659,103.09,False
'2018-12-19T16:14:00',0.6865,0.6865,0.6863,0.68633,84.55,0.68659,0.6866,0.6864,0.68641,80.11,True
'2018-12-19T16:15:00',0.6863,0.68641,0.6863,0.68638,59.15,0.68641,0.68651,0.6864,0.68649,45.74,True
'2018-12-19T16:16:00',0.68639,0.68643,0.68639,0.68642,65.48,0.68648,0.68651,0.68648,0.6865,60.47,False
'2018-12-19T16:17:00',0.68641,0.68644,0.68632,0.68636,48.92,0.6865,0.68652,0.68641,0.68646,54.71,True
'2018-12-19T16:18:00',0.68637,0.68644,0.68632,0.6864,59.64,0.68646,0.68655,0.68641,0.68651,60.98,False
'2018-12-19T16:19:00',0.6864,0.68641,0.68635,0.68638,60.53,0.6865,0.68651,0.68644,0.68649,51.84,True
'2018-12-19T16:20:00',0.68638,0.6866,0.68636,0.68653,90.4,0.68648,0.68669,0.68645,0.68663,110.25,True
'2018-12-19T16:21:00',0.68655,0.68659,0.68646,0.68656,95.91,0.68663,0.68669,0.68657,0.68666,96.42,True
'2018-12-19T16:22:00',0.68656,0.68671,0.68654,0.6866,70.91,0.68665,0.6868,0.68663,0.6867,62.21,True
'2018-12-19T16:23:00',0.6866,0.6867,0.6866,0.68662,44.73,0.68671,0.68679,0.6867,0.68672,53.66,False
'2018-12-19T16:24:00',0.68662,0.68662,0.68651,0.6866,53.95,0.68671,0.68671,0.6866,0.68668,66.01,False
'2018-12-19T16:25:00',0.68659,0.6866,0.68651,0.68652,74.82,0.68669,0.68669,0.68659,0.68661,104.53,False
'2018-12-19T16:26:00',0.68656,0.68659,0.68647,0.68649,61.47,0.68664,0.68668,0.68658,0.68659,89.78,True
'2018-12-19T16:27:00',0.6865,0.68653,0.68641,0.6865,46.48,0.68659,0.6866,0.68652,0.68659,73.67,False
'2018-12-19T16:28:00',0.68651,0.68659,0.68645,0.68645,42.97,0.68659,0.68669,0.68655,0.68656,60.09,False
'2018-12-19T16:29:00',0.68648,0.68651,0.68639,0.68642,93.57,0.68658,0.6866,0.68649,0.68651,129.87,False
'2018-12-19T16:30:00',0.68642,0.68651,0.68623,0.68629,146.8,0.6865,0.68661,0.68631,0.68639,162.11,False
'2018-12-19T16:31:00',0.68631,0.68631,0.68612,0.68622,78.95,0.6864,0.68641,0.68621,0.6863,87.41,False
'2018-12-19T16:32:00',0.68623,0.68624,0.6861,0.68617,72.35,0.6863,0.68633,0.68621,0.68627,96.35,True
'2018-12-19T16:33:00',0.68617,0.6862,0.6861,0.68619,62.73,0.68626,0.68629,0.68619,0.68629,87.52,False
'2018-12-19T16:34:00',0.68619,0.68619,0.68603,0.68609,86.9,0.68628,0.68629,0.68613,0.6862,105.69,True
'2018-12-19T16:35:00',0.6861,0.68616,0.6861,0.68614,37.33,0.68621,0.68626,0.6862,0.68626,43.94,True
'2018-12-19T16:36:00',0.68615,0.68623,0.6861,0.68622,100.79,0.68627,0.68632,0.68622,0.68632,67.84,False
'2018-12-19T16:37:00',0.68623,0.68623,0.68612,0.68616,57.09,0.68632,0.68633,0.68623,0.68625,42.2,False
'2018-12-19T16:38:00',0.68616,0.68618,0.68607,0.68611,145.26,0.68626,0.68628,0.68618,0.6862,151.79,False
'2018-12-19T16:39:00',0.68612,0.68612,0.68595,0.68597,80.73,0.6862,0.68622,0.68605,0.68607,72.39,False
'2018-12-19T16:40:00',0.68597,0.68601,0.68593,0.68594,114.51,0.68607,0.68612,0.68602,0.68603,98.68,True
'2018-12-19T16:41:00',0.68592,0.68599,0.68587,0.68596,79.5,0.68603,0.68609,0.68598,0.68606,57.72,True
'2018-12-19T16:42:00',0.68596,0.68608,0.68596,0.68604,68.81,0.68607,0.68617,0.68607,0.68614,66.06,True
'2018-12-19T16:43:00',0.68607,0.68621,0.68607,0.68621,107.99,0.68614,0.68632,0.68614,0.6863,94.3,False
'2018-12-19T16:44:00',0.6862,0.6862,0.68603,0.68611,118.91,0.68629,0.68629,0.68613,0.68621,106.42,False
'2018-12-19T16:45:00',0.68612,0.6862,0.68607,0.68611,93.6,0.68621,0.68628,0.68618,0.68621,103.93,False
'2018-12-19T16:46:00',0.68611,0.68612,0.68595,0.68595,82.87,0.6862,0.68622,0.68605,0.68605,88.19,False
'2018-12-19T16:47:00',0.68592,0.68592,0.68577,0.68577,62.81,0.68601,0.68601,0.68586,0.68588,66.85,False
'2018-12-19T16:48:00',0.68576,0.68577,0.6856,0.68567,142.29,0.68586,0.68587,0.68571,0.68578,149.17,True
'2018-12-19T16:49:00',0.68567,0.68575,0.68567,0.68571,47.72,0.68577,0.68586,0.68575,0.68581,47.96,True
'2018-12-19T16:50:00',0.68571,0.68582,0.68571,0.68578,106.17,0.68582,0.68592,0.68581,0.68587,95.75,True
'2018-12-19T16:51:00',0.68576,0.68602,0.68576,0.686,92.38,0.68585,0.68612,0.68585,0.68611,74.7,False
'2018-12-19T16:52:00',0.686,0.686,0.68582,0.68591,106.44,0.68611,0.68611,0.6859,0.68601,90.11,False
'2018-12-19T16:53:00',0.6859,0.68591,0.68571,0.68582,128.4,0.686,0.68601,0.68582,0.6859,101.34,False
'2018-12-19T16:54:00',0.68583,0.68586,0.68571,0.68578,116.26,0.6859,0.68596,0.68581,0.68587,104.36,False
'2018-12-19T16:55:00',0.68576,0.68576,0.68539,0.68541,119.49,0.68583,0.68583,0.68549,0.68551,120.44,False
'2018-12-19T16:56:00',0.68542,0.68548,0.68536,0.6854,119.85,0.68551,0.68557,0.68547,0.68551,121.75,False
'2018-12-19T16:57:00',0.68539,0.68541,0.68516,0.68528,189.18,0.68549,0.68551,0.68525,0.68537,190.75,True
'2018-12-19T16:58:00',0.68525,0.68528,0.68509,0.68528,128.24,0.68533,0.68539,0.6852,0.68539,111.58,False
'2018-12-19T16:59:00',0.68522,0.68534,0.68517,0.68519,128.0,0.68531,0.68544,0.68528,0.6853,114.4,True
'2018-12-19T17:00:00',0.68519,0.68549,0.6851,0.68521,148.77,0.68529,0.68559,0.6852,0.6853,152.97,False
'2018-12-19T17:01:00',0.68519,0.68521,0.6851,0.68517,97.47,0.68527,0.68531,0.68519,0.68528,99.03,False
'2018-12-19T17:02:00',0.68515,0.68515,0.68501,0.68512,103.23,0.68526,0.68526,0.6851,0.68522,87.96,True
'2018-12-19T17:03:00',0.68516,0.68535,0.68516,0.68532,129.45,0.68525,0.68545,0.68525,0.68542,129.29,False
'2018-12-19T17:04:00',0.68533,0.68537,0.68522,0.68532,127.5,0.68543,0.68546,0.68533,0.68541,97.9,True
'2018-12-19T17:05:00',0.68533,0.68546,0.68529,0.68533,160.66,0.68542,0.68556,0.68539,0.68542,126.79,True
'2018-12-19T17:06:00',0.68534,0.68551,0.68531,0.6855,93.59,0.68544,0.6856,0.68541,0.68559,86.11,False
'2018-12-19T17:07:00',0.6855,0.68559,0.68542,0.68548,49.61,0.6856,0.68566,0.68552,0.68557,62.7,True
'2018-12-19T17:08:00',0.68548,0.68562,0.6854,0.68559,78.22,0.68557,0.68571,0.68549,0.68569,102.23,False
'2018-12-19T17:09:00',0.68558,0.68562,0.68551,0.68557,70.24,0.68569,0.6857,0.68561,0.68568,95.85,True
'2018-12-19T17:10:00',0.68558,0.68561,0.68553,0.68561,75.24,0.68568,0.68571,0.68564,0.6857,172.87,False
'2018-12-19T17:11:00',0.68559,0.68561,0.68551,0.68558,62.6,0.6857,0.6857,0.68561,0.68567,97.91,True
'2018-12-19T17:12:00',0.68559,0.68572,0.68557,0.68571,89.38,0.68569,0.68582,0.68568,0.68581,102.02,True
'2018-12-19T17:13:00',0.68571,0.68576,0.6856,0.68573,86.43,0.68582,0.68585,0.68571,0.68583,88.64,False
'2018-12-19T17:14:00',0.68573,0.68574,0.68557,0.68557,98.52,0.68582,0.68585,0.68567,0.68567,107.96,True
'2018-12-19T17:15:00',0.6856,0.68562,0.68551,0.6856,77.48,0.68569,0.68571,0.68561,0.6857,81.87,True
'2018-12-19T17:16:00',0.68562,0.68563,0.68553,0.6856,80.29,0.6857,0.68572,0.68562,0.68571,58.99,False
'2018-12-19T17:17:00',0.68561,0.68562,0.68552,0.68552,58.07,0.68571,0.68572,0.6856,0.6856,47.74,True
'2018-12-19T17:18:00',0.68551,0.68567,0.6855,0.68567,72.77,0.6856,0.68578,0.6856,0.68577,57.49,True
'2018-12-19T17:19:00',0.68567,0.68577,0.68567,0.68577,63.39,0.68578,0.68587,0.68578,0.68587,52.84,False
'2018-12-19T17:20:00',0.68579,0.68581,0.6857,0.68571,94.62,0.68588,0.68592,0.68579,0.68582,75.18,False
'2018-12-19T17:21:00',0.68572,0.68572,0.68562,0.68562,78.08,0.68582,0.68582,0.68571,0.68571,57.09,True
'2018-12-19T17:22:00',0.68561,0.68573,0.68561,0.68571,81.27,0.68572,0.68583,0.68572,0.68582,96.78,False
'2018-12-19T17:23:00',0.68571,0.68572,0.68556,0.68557,57.09,0.68581,0.68582,0.68566,0.68568,58.56,True
'2018-12-19T17:24:00',0.68558,0.68562,0.6855,0.68562,63.49,0.68568,0.68573,0.6856,0.68572,80.81,True
'2018-12-19T17:25:00',0.68561,0.68569,0.68557,0.68568,72.58,0.68572,0.68579,0.68567,0.68578,76.91,False
'2018-12-19T17:26:00',0.68563,0.68573,0.6856,0.68561,66.42,0.68574,0.68582,0.68571,0.68572,61.29,False
'2018-12-19T17:27:00',0.68562,0.68564,0.68553,0.68561,71.43,0.68572,0.68572,0.68563,0.6857,81.67,False
'2018-12-19T17:28:00',0.68559,0.68559,0.68547,0.68552,53.36,0.68569,0.68569,0.68559,0.68562,81.42,False
'2018-12-19T17:29:00',0.68552,0.68552,0.68549,0.68551,15.86,0.68562,0.68562,0.68559,0.6856,20.87,False
'2018-12-19T17:30:00',0.6855,0.68552,0.68547,0.68547,44.93,0.6856,0.68563,0.68557,0.68558,70.06,False
'2018-12-19T17:31:00',0.68547,0.68547,0.68529,0.68533,111.46,0.68556,0.68557,0.6854,0.68543,104.59,True
'2018-12-19T17:32:00',0.68533,0.68537,0.68524,0.68537,92.71,0.68542,0.68548,0.68533,0.68548,113.34,False
'2018-12-19T17:33:00',0.68533,0.68533,0.68515,0.68518,103.81,0.68544,0.68544,0.68523,0.68529,94.45,False
'2018-12-19T17:34:00',0.68519,0.68524,0.6851,0.68511,99.74,0.68529,0.68533,0.68521,0.68521,104.41,False
'2018-12-19T17:35:00',0.68512,0.68521,0.68509,0.68509,75.83,0.68523,0.6853,0.68518,0.6852,71.33,True
'2018-12-19T17:36:00',0.6851,0.68513,0.68509,0.68512,38.97,0.6852,0.68524,0.6852,0.68523,42.33,True
'2018-12-19T17:37:00',0.68511,0.68516,0.6851,0.68515,51.2,0.68522,0.68527,0.68519,0.68524,39.85,True
'2018-12-19T17:38:00',0.68516,0.68516,0.6851,0.68515,56.68,0.68526,0.68527,0.6852,0.68525,59.93,False
'2018-12-19T17:39:00',0.68516,0.68521,0.68514,0.68514,22.96,0.68527,0.68531,0.68523,0.68525,27.23,True
'2018-12-19T17:40:00',0.68517,0.68523,0.68517,0.68523,27.29,0.68526,0.68531,0.68526,0.68531,23.23,False
'2018-12-19T17:41:00',0.68524,0.68524,0.68516,0.68517,91.59,0.68534,0.68535,0.68526,0.68528,76.06,True
'2018-12-19T17:42:00',0.68518,0.68522,0.68517,0.68522,48.34,0.68528,0.68532,0.68528,0.68532,33.6,True
'2018-12-19T17:43:00',0.68521,0.68529,0.68521,0.68524,89.9,0.68532,0.68539,0.68531,0.68535,71.31,True
'2018-12-19T17:44:00',0.68525,0.68534,0.68522,0.6853,63.56,0.68535,0.68544,0.68533,0.6854,53.47,False
'2018-12-19T17:45:00',0.6853,0.68533,0.6852,0.68522,53.45,0.68541,0.68543,0.68531,0.68531,37.59,True
'2018-12-19T17:46:00',0.68522,0.68525,0.6852,0.68522,39.67,0.68532,0.68534,0.68531,0.68533,32.24,False
'2018-12-19T17:47:00',0.68522,0.68522,0.68518,0.68521,39.58,0.68532,0.68533,0.68527,0.68533,65.45,False
'2018-12-19T17:48:00',0.68522,0.68522,0.68513,0.68516,65.7,0.68532,0.68532,0.68524,0.68527,61.95,True
'2018-12-19T17:49:00',0.68517,0.68525,0.68517,0.68522,78.94,0.68528,0.68535,0.68528,0.68533,86.56,True
'2018-12-19T17:50:00',0.68523,0.68533,0.68523,0.68532,54.84,0.68533,0.68543,0.68533,0.68541,54.18,False
'2018-12-19T17:51:00',0.68531,0.68531,0.68513,0.68519,58.21,0.6854,0.6854,0.68524,0.68529,59.17,False
'2018-12-19T17:52:00',0.68518,0.68518,0.68511,0.68511,65.95,0.68527,0.68527,0.68521,0.68522,82.56,True
'2018-12-19T17:53:00',0.68511,0.68514,0.68509,0.68512,55.07,0.68521,0.68525,0.68518,0.68521,41.86,False
'2018-12-19T17:54:00',0.68515,0.68515,0.6851,0.6851,10.23,0.68523,0.68525,0.68519,0.68519,8.0,True
'2018-12-19T17:55:00',0.6851,0.68518,0.68509,0.6851,89.84,0.68518,0.68527,0.68518,0.68521,97.8,False
'2018-12-19T17:56:00',0.6851,0.6851,0.685,0.68505,66.49,0.6852,0.6852,0.6851,0.68515,60.95,False
'2018-12-19T17:57:00',0.68507,0.68508,0.68496,0.68496,63.5,0.68517,0.68519,0.68506,0.68506,64.46,True
'2018-12-19T17:58:00',0.68497,0.68501,0.68497,0.68497,43.5,0.68507,0.6851,0.68507,0.68508,50.86,True
'2018-12-19T17:59:00',0.68498,0.68511,0.68498,0.6851,63.5,0.68509,0.68521,0.68508,0.68519,76.41,True
'2018-12-19T18:00:00',0.68508,0.68521,0.68507,0.68512,106.59,0.6852,0.6853,0.68519,0.68525,104.78,False
'2018-12-19T18:01:00',0.68514,0.68514,0.685,0.68508,88.06,0.68526,0.68526,0.68512,0.68518,89.78,False
'2018-12-19T18:02:00',0.68506,0.68508,0.6849,0.68508,150.56,0.68518,0.68519,0.68502,0.68518,151.47,True
'2018-12-19T18:03:00',0.68508,0.68511,0.68502,0.68509,80.33,0.68519,0.68522,0.68514,0.68522,90.62,False
'2018-12-19T18:04:00',0.68508,0.68512,0.685,0.68506,99.48,0.68521,0.68522,0.68511,0.68519,116.43,False
'2018-12-19T18:05:00',0.68506,0.68506,0.685,0.68502,92.5,0.68518,0.68518,0.68512,0.68512,83.77,True
'2018-12-19T18:06:00',0.68502,0.6852,0.68502,0.68519,80.25,0.68513,0.68531,0.68513,0.68529,142.9,False
'2018-12-19T18:07:00',0.68518,0.68521,0.68512,0.68518,93.75,0.68528,0.68533,0.68522,0.6853,124.42,True
'2018-12-19T18:08:00',0.68519,0.68529,0.68518,0.68528,122.86,0.68529,0.6854,0.68529,0.6854,173.43,False
'2018-12-19T18:09:00',0.68529,0.6853,0.68509,0.68509,160.75,0.68538,0.68541,0.6852,0.68522,159.14,True
'2018-12-19T18:10:00',0.6851,0.6852,0.6851,0.68517,94.87,0.68522,0.68529,0.68522,0.68528,93.42,False
'2018-12-19T18:11:00',0.68516,0.6852,0.6851,0.68516,104.49,0.68528,0.68531,0.68522,0.68528,113.44,True
'2018-12-19T18:12:00',0.68514,0.68521,0.68514,0.68519,66.67,0.68526,0.68532,0.68526,0.6853,65.19,True
'2018-12-19T18:13:00',0.68519,0.68527,0.68519,0.68524,84.25,0.68531,0.68538,0.6853,0.68536,90.58,False
'2018-12-19T18:14:00',0.68522,0.68528,0.68521,0.68521,75.16,0.68534,0.68541,0.68531,0.68532,99.91,False
'2018-12-19T18:15:00',0.6852,0.6852,0.68511,0.68518,70.75,0.68532,0.68532,0.68523,0.6853,77.37,False
'2018-12-19T18:16:00',0.68517,0.68523,0.68509,0.68509,102.73,0.6853,0.68535,0.6852,0.6852,111.18,True
'2018-12-19T18:17:00',0.68508,0.68516,0.68508,0.6851,95.35,0.6852,0.68528,0.6852,0.68523,80.37,True
'2018-12-19T18:18:00',0.68512,0.68527,0.68512,0.68519,120.73,0.68522,0.68539,0.68522,0.68532,124.66,False
'2018-12-19T18:19:00',0.68519,0.68521,0.68508,0.68508,111.25,0.68532,0.68533,0.6852,0.6852,120.6,False
'2018-12-19T18:20:00',0.68509,0.6851,0.68493,0.68494,76.0,0.6852,0.68522,0.68504,0.68504,77.22,True
'2018-12-19T18:21:00',0.68495,0.685,0.68477,0.68494,215.32,0.68506,0.68512,0.6849,0.68506,212.81,False
'2018-12-19T18:22:00',0.68496,0.68496,0.6847,0.68475,180.51,0.68508,0.68509,0.68484,0.68488,187.76,False
'2018-12-19T18:23:00',0.68474,0.68478,0.68468,0.68474,70.84,0.68488,0.6849,0.68479,0.68486,121.46,False
'2018-12-19T18:24:00',0.68473,0.68483,0.68469,0.68471,188.44,0.68484,0.68496,0.68481,0.68483,300.75,True
'2018-12-19T18:25:00',0.68471,0.68474,0.68469,0.68473,101.95,0.68484,0.68486,0.68482,0.68486,104.03,False
'2018-12-19T18:26:00',0.68473,0.68474,0.68465,0.68472,147.03,0.68484,0.68487,0.68479,0.68484,206.51,True
'2018-12-19T18:27:00',0.68474,0.68488,0.68472,0.68488,111.17,0.68484,0.685,0.68483,0.685,137.78,True
'2018-12-19T18:28:00',0.68487,0.68496,0.68485,0.68494,182.37,0.68499,0.68509,0.68496,0.68504,159.44,True
'2018-12-19T18:29:00',0.68493,0.68498,0.68492,0.68496,169.86,0.68504,0.68511,0.68504,0.68509,133.28,True
'2018-12-19T18:30:00',0.68496,0.68506,0.68492,0.68502,96.36,0.68507,0.68519,0.68502,0.68515,85.96,False
'2018-12-19T18:31:00',0.68501,0.68501,0.68492,0.68498,134.16,0.68514,0.68514,0.68503,0.6851,118.24,False
'2018-12-19T18:32:00',0.68498,0.68502,0.68491,0.68498,97.29,0.6851,0.68513,0.68504,0.6851,106.58,False
'2018-12-19T18:33:00',0.68497,0.68498,0.68489,0.68489,70.56,0.68509,0.6851,0.685,0.685,80.4,False
'2018-12-19T18:34:00',0.68488,0.6849,0.68472,0.6848,82.61,0.685,0.68502,0.68484,0.68491,85.37,True
'2018-12-19T18:35:00',0.68482,0.68488,0.68479,0.68482,78.18,0.68493,0.68499,0.6849,0.68493,66.6,False
'2018-12-19T18:36:00',0.68482,0.68482,0.68475,0.68479,43.84,0.68492,0.68492,0.68485,0.68489,49.71,True
'2018-12-19T18:37:00',0.68477,0.6848,0.6847,0.6848,54.25,0.68489,0.68492,0.6848,0.68492,49.7,False
'2018-12-19T18:38:00',0.68478,0.68478,0.68461,0.68462,52.32,0.68489,0.68489,0.68472,0.68474,42.61,True
'2018-12-19T18:39:00',0.68461,0.68465,0.68454,0.68463,71.02,0.68474,0.68476,0.68465,0.68474,57.45,True
'2018-12-19T18:40:00',0.68464,0.6848,0.68464,0.6848,96.98,0.68475,0.6849,0.68475,0.6849,95.41,True
'2018-12-19T18:41:00',0.6848,0.68488,0.6848,0.68486,68.44,0.68492,0.685,0.68492,0.68497,49.0,False
'2018-12-19T18:42:00',0.68486,0.68488,0.68482,0.68484,38.94,0.68498,0.68498,0.68493,0.68494,36.71,False
'2018-12-19T18:43:00',0.68484,0.68488,0.68481,0.68482,46.07,0.68496,0.68499,0.68492,0.68494,52.32,True
'2018-12-19T18:44:00',0.68482,0.68489,0.68482,0.68486,64.77,0.68494,0.68499,0.68491,0.68496,74.78,False
'2018-12-19T18:45:00',0.68486,0.68488,0.68478,0.68481,49.32,0.68496,0.68498,0.68486,0.6849,43.96,True
'2018-12-19T18:46:00',0.68481,0.68483,0.68481,0.68482,13.61,0.68492,0.68494,0.68492,0.68494,17.98,True
'2018-12-19T18:47:00',0.68479,0.685,0.68479,0.685,41.07,0.6849,0.68511,0.6849,0.68511,41.37,False
'2018-12-19T18:48:00',0.68497,0.685,0.68492,0.685,66.78,0.68508,0.68511,0.68503,0.68511,54.36,False
'2018-12-19T18:49:00',0.685,0.68508,0.68493,0.68494,68.79,0.68512,0.68517,0.68505,0.68506,91.06,False
'2018-12-19T18:50:00',0.68495,0.68499,0.6849,0.68492,68.62,0.68507,0.6851,0.68501,0.68504,85.45,True
'2018-12-19T18:51:00',0.68492,0.68497,0.68491,0.68493,91.58,0.68504,0.68508,0.68502,0.68505,63.83,False
'2018-12-19T18:52:00',0.68493,0.68493,0.68482,0.68491,101.15,0.68504,0.68505,0.68495,0.68503,97.55,False
'2018-12-19T18:53:00',0.68491,0.68493,0.68485,0.6849,39.97,0.68503,0.68504,0.68496,0.68502,58.2,True
'2018-12-19T18:54:00',0.6849,0.68493,0.68489,0.68493,26.49,0.68502,0.68504,0.68502,0.68504,31.62,False
'2018-12-19T18:55:00',0.68492,0.68493,0.68474,0.68474,73.71,0.68505,0.68505,0.68487,0.68487,71.46,True
'2018-12-19T18:56:00',0.68473,0.68484,0.68473,0.68484,50.67,0.68486,0.68494,0.68485,0.68494,50.18,False
'2018-12-19T18:57:00',0.68484,0.68489,0.68473,0.68473,42.02,0.68496,0.68499,0.68484,0.68484,30.99,False
'2018-12-19T18:58:00',0.68473,0.68475,0.68451,0.68458,80.0,0.68484,0.68487,0.68461,0.68468,66.85,False
'2018-12-19T18:59:00',0.68457,0.68457,0.68423,0.68426,98.4,0.68468,0.68468,0.68432,0.68438,96.96,True
'2018-12-19T19:00:00',0.68422,0.68442,0.68418,0.68442,111.45,0.6844,0.68454,0.68433,0.68454,110.63,False
'2018-12-19T19:01:00',0.68442,0.68443,0.68424,0.68428,94.71,0.68455,0.68455,0.68437,0.68442,95.83,False
'2018-12-19T19:02:00',0.68428,0.6843,0.68427,0.68427,39.24,0.68441,0.68442,0.68439,0.6844,47.1,False
'2018-12-19T19:03:00',0.68425,0.68427,0.6842,0.68421,39.43,0.68436,0.68439,0.68431,0.68435,37.32,True
'2018-12-19T19:04:00',0.68421,0.68422,0.68419,0.68422,30.81,0.68433,0.68434,0.68432,0.68434,34.37,True
'2018-12-19T19:05:00',0.6842,0.68431,0.6842,0.68429,59.63,0.68433,0.68442,0.68431,0.68442,56.89,False
'2018-12-19T19:06:00',0.68429,0.68429,0.68422,0.68428,57.86,0.68441,0.68442,0.68434,0.68442,59.44,True
'2018-12-19T19:07:00',0.68428,0.68429,0.68427,0.68429,27.13,0.6844,0.68442,0.6844,0.68442,21.25,True
'2018-12-19T19:08:00',0.6843,0.68442,0.68429,0.68432,69.04,0.68442,0.68454,0.68441,0.68445,51.08,True
'2018-12-19T19:09:00',0.68432,0.68436,0.68431,0.68433,46.82,0.68443,0.68449,0.68443,0.68445,46.06,False
'2018-12-19T19:10:00',0.68432,0.68435,0.68432,0.68432,21.98,0.68445,0.68445,0.68445,0.68445,17.94,True
'2018-12-19T19:11:00',0.68434,0.68442,0.68434,0.68441,34.87,0.68445,0.68454,0.68445,0.68452,32.49,True
'2018-12-19T19:12:00',0.68441,0.68453,0.6844,0.68451,64.88,0.68453,0.68465,0.6845,0.68463,56.25,True
'2018-12-19T19:13:00',0.68452,0.68464,0.68452,0.68462,25.25,0.68464,0.68475,0.68463,0.68472,35.4,True
'2018-12-19T19:14:00',0.68461,0.6847,0.68458,0.68469,54.0,0.68472,0.68482,0.68467,0.68479,72.69,True
'2018-12-19T19:15:00',0.68469,0.68479,0.68468,0.68479,62.11,0.68477,0.6849,0.68477,0.6849,76.89,True
'2018-12-19T19:16:00',0.68481,0.68486,0.68481,0.68482,22.0,0.6849,0.68497,0.6849,0.68492,33.5,True
'2018-12-19T19:17:00',0.68482,0.68493,0.68482,0.68489,44.07,0.68493,0.68503,0.68493,0.68501,49.94,True
'2018-12-19T19:18:00',0.68488,0.68492,0.68485,0.6849,51.94,0.685,0.68503,0.68497,0.68502,67.09,True
'2018-12-19T19:19:00',0.6849,0.68492,0.68487,0.68492,22.0,0.68501,0.68503,0.68498,0.68503,35.12,True
'2018-12-19T19:20:00',0.68492,0.68498,0.68492,0.68492,32.85,0.68504,0.68511,0.68503,0.68505,36.57,False
'2018-12-19T19:21:00',0.68492,0.68493,0.68491,0.68491,18.0,0.68504,0.68504,0.68502,0.68502,22.5,False
'2018-12-19T19:22:00',0.68493,0.68493,0.68467,0.68469,88.45,0.68503,0.68505,0.68478,0.68482,111.22,True
'2018-12-19T19:23:00',0.68469,0.6848,0.68469,0.68473,80.97,0.68481,0.68492,0.68481,0.68486,107.14,False
'2018-12-19T19:24:00',0.68473,0.68473,0.68451,0.68451,112.19,0.68485,0.68485,0.68463,0.68463,128.32,True
'2018-12-19T19:25:00',0.68451,0.68455,0.68451,0.68452,74.19,0.68464,0.68469,0.68464,0.68465,53.02,True
'2018-12-19T19:26:00',0.68452,0.68461,0.68451,0.68455,70.17,0.68464,0.6847,0.68464,0.68467,57.0,False
'2018-12-19T19:27:00',0.68454,0.68463,0.68452,0.68453,81.48,0.68465,0.68475,0.68464,0.68466,70.55,True
'2018-12-19T19:28:00',0.68454,0.68464,0.68454,0.68464,61.78,0.68466,0.68476,0.68466,0.68475,62.5,True
'2018-12-19T19:29:00',0.68464,0.68471,0.68461,0.68471,83.36,0.68476,0.68484,0.68472,0.68484,76.36,True
'2018-12-19T19:30:00',0.68471,0.68476,0.68469,0.68476,102.19,0.68483,0.68488,0.6848,0.68488,96.57,True
'2018-12-19T19:31:00',0.68477,0.68484,0.68477,0.68483,85.12,0.68488,0.68495,0.68488,0.68494,77.37,True
'2018-12-19T19:32:00',0.68483,0.68484,0.6848,0.68483,27.34,0.68495,0.68495,0.68491,0.68495,31.12,False
'2018-12-19T19:33:00',0.68482,0.68482,0.68478,0.6848,73.06,0.68495,0.68495,0.68489,0.68492,60.64,True
'2018-12-19T19:34:00',0.6848,0.68498,0.6848,0.68498,90.0,0.68491,0.6851,0.68491,0.6851,69.91,True
'2018-12-19T19:35:00',0.68499,0.68511,0.68499,0.6851,102.21,0.68512,0.68523,0.68511,0.68523,91.97,True
'2018-12-19T19:36:00',0.6851,0.68516,0.6851,0.68514,69.97,0.68522,0.68528,0.68522,0.68523,86.14,True
'2018-12-19T19:37:00',0.68514,0.68514,0.68512,0.68514,20.12,0.68524,0.68525,0.68521,0.68525,30.69,True
'2018-12-19T19:38:00',0.68513,0.68528,0.68513,0.68522,62.18,0.68525,0.68539,0.68523,0.68533,80.9,False
'2018-12-19T19:39:00',0.68522,0.68523,0.6851,0.68515,40.46,0.68532,0.68534,0.68522,0.68528,42.23,False
'2018-12-19T19:40:00',0.68515,0.68515,0.68494,0.68494,79.85,0.68527,0.68527,0.68507,0.68507,106.46,False
'2018-12-19T19:41:00',0.68498,0.68503,0.68494,0.68494,76.53,0.6851,0.68517,0.68506,0.68506,55.5,False
'2018-12-19T19:42:00',0.68495,0.68501,0.68476,0.68476,99.2,0.68506,0.68512,0.68488,0.68488,91.7,True
'2018-12-19T19:43:00',0.68477,0.68494,0.68477,0.68488,88.3,0.68489,0.68507,0.68489,0.68501,79.86,False
'2018-12-19T19:44:00',0.68492,0.68492,0.68481,0.68484,79.58,0.68502,0.68504,0.68493,0.68496,90.88,False
'2018-12-19T19:45:00',0.68484,0.68484,0.68462,0.68465,54.92,0.68495,0.68495,0.68476,0.68476,58.0,True
'2018-12-19T19:46:00',0.68465,0.68486,0.68463,0.68486,47.85,0.68477,0.68497,0.68477,0.68497,86.18,True
'2018-12-19T19:47:00',0.68486,0.68488,0.68483,0.68488,30.06,0.68498,0.68501,0.68496,0.685,22.75,True
'2018-12-19T19:48:00',0.68488,0.68493,0.68483,0.68491,59.01,0.68499,0.68506,0.68496,0.68503,60.97,True
'2018-12-19T19:49:00',0.68489,0.68504,0.68484,0.68504,72.92,0.68502,0.68517,0.68497,0.68517,97.76,False
'2018-12-19T19:50:00',0.68503,0.68506,0.68503,0.68504,46.66,0.68516,0.68518,0.68516,0.68517,42.0,True
'2018-12-19T19:51:00',0.68505,0.6851,0.68503,0.68506,148.01,0.68517,0.68523,0.68515,0.6852,144.46,False
'2018-12-19T19:52:00',0.68506,0.68507,0.68499,0.68501,74.01,0.6852,0.6852,0.68512,0.68514,61.92,True
'2018-12-19T19:53:00',0.68502,0.68512,0.68501,0.68505,89.97,0.68515,0.68526,0.68514,0.68518,76.65,False
'2018-12-19T19:54:00',0.68504,0.68507,0.68496,0.68505,68.83,0.68517,0.68518,0.6851,0.68518,73.18,True
'2018-12-19T19:55:00',0.68504,0.68525,0.68503,0.68514,145.67,0.68518,0.6854,0.68517,0.68527,169.94,False
'2018-12-19T19:56:00',0.68514,0.68515,0.68512,0.68514,42.9,0.68528,0.68531,0.68526,0.68527,35.51,True
'2018-12-19T19:57:00',0.68512,0.68542,0.68506,0.68542,119.88,0.68524,0.68557,0.68521,0.68557,91.01,False
'2018-12-19T19:58:00',0.68541,0.68541,0.68514,0.68514,123.2,0.68558,0.68558,0.6853,0.6853,131.58,False
'2018-12-19T19:59:00',0.68514,0.68536,0.68507,0.68507,182.75,0.6853,0.6856,0.68528,0.68542,193.32,False
'2018-12-19T20:00:00',0.68504,0.68507,0.68278,0.6833,436.76,0.68542,0.68542,0.68299,0.68355,457.48,False
'2018-12-19T20:01:00',0.68331,0.685,0.6832,0.68324,638.86,0.68356,0.68515,0.68337,0.68343,570.01,False
'2018-12-19T20:02:00',0.6833,0.68339,0.6825,0.68259,420.55,0.68345,0.68357,0.68269,0.6828,350.77,False
'2018-12-19T20:03:00',0.68262,0.68269,0.68157,0.6823,404.94,0.68281,0.68285,0.68168,0.68246,474.73,False
'2018-12-19T20:04:00',0.68233,0.68258,0.68192,0.68223,426.73,0.68246,0.68274,0.68208,0.68238,491.11,True
'2018-12-19T20:05:00',0.68222,0.68354,0.68204,0.68328,469.1,0.68237,0.6837,0.68214,0.68346,447.24,False
'2018-12-19T20:06:00',0.68331,0.68331,0.68237,0.68262,590.98,0.68347,0.68347,0.68251,0.68278,471.52,True
'2018-12-19T20:07:00',0.68262,0.68299,0.6824,0.68272,448.59,0.68277,0.68312,0.68256,0.68288,379.18,False
'2018-12-19T20:08:00',0.68272,0.68283,0.68242,0.68249,331.39,0.68287,0.68297,0.68255,0.68263,291.58,True
'2018-12-19T20:09:00',0.6825,0.68299,0.68222,0.68291,375.13,0.68263,0.6831,0.68235,0.68307,305.84,False
'2018-12-19T20:10:00',0.68291,0.68291,0.6821,0.68242,416.0,0.68305,0.68305,0.68222,0.68257,341.09,False
'2018-12-19T20:11:00',0.68241,0.68268,0.6822,0.68223,312.81,0.68257,0.6828,0.68234,0.68237,281.4,False
'2018-12-19T20:12:00',0.6822,0.68254,0.68203,0.68216,324.22,0.68235,0.68267,0.68219,0.6823,286.57,False
'2018-12-19T20:13:00',0.68215,0.68251,0.68194,0.68209,349.4,0.6823,0.68265,0.68208,0.68221,337.49,True
'2018-12-19T20:14:00',0.68208,0.68233,0.68198,0.68212,326.09,0.6822,0.68247,0.68209,0.68225,285.02,False
'2018-12-19T20:15:00',0.68213,0.68213,0.68172,0.68193,328.63,0.6822,0.68224,0.68183,0.68207,327.28,False
'2018-12-19T20:16:00',0.68192,0.68219,0.68169,0.6818,230.63,0.68207,0.68233,0.68181,0.68191,242.13,False
'2018-12-19T20:17:00',0.68178,0.68203,0.68144,0.68148,371.31,0.68191,0.68217,0.68158,0.68163,350.6,True
'2018-12-19T20:18:00',0.68151,0.68173,0.68124,0.68151,231.7,0.68163,0.68186,0.68137,0.68166,243.76,False
'2018-12-19T20:19:00',0.68151,0.68163,0.68121,0.68143,252.82,0.68166,0.68176,0.68136,0.68156,227.36,False
'2018-12-19T20:20:00',0.68142,0.68142,0.68111,0.68121,275.09,0.68155,0.68155,0.68124,0.68134,252.5,False
'2018-12-19T20:21:00',0.6812,0.68132,0.68096,0.68121,165.35,0.68134,0.68145,0.68108,0.68133,122.96,True
'2018-12-19T20:22:00',0.68122,0.68159,0.6812,0.68159,158.24,0.68133,0.68169,0.68133,0.68169,158.03,True
'2018-12-19T20:23:00',0.68158,0.68186,0.68153,0.68185,164.22,0.6817,0.68199,0.68167,0.68199,196.96,False
'2018-12-19T20:24:00',0.68184,0.68185,0.68166,0.68185,102.32,0.68194,0.68199,0.68178,0.68197,143.84,True
'2018-12-19T20:25:00',0.68181,0.68191,0.68158,0.68186,120.14,0.68191,0.68205,0.68169,0.68201,132.46,False
'2018-12-19T20:26:00',0.68187,0.68191,0.68173,0.68183,121.43,0.68201,0.68205,0.68187,0.68198,113.27,True
'2018-12-19T20:27:00',0.68183,0.68201,0.68182,0.68197,141.02,0.68197,0.68214,0.68195,0.68208,155.85,True
'2018-12-19T20:28:00',0.68199,0.68222,0.68193,0.68211,197.91,0.68212,0.68235,0.68206,0.68228,172.9,False
'2018-12-19T20:29:00',0.68212,0.68222,0.68202,0.6821,203.92,0.68228,0.68235,0.68216,0.68228,156.52,False
'2018-12-19T20:30:00',0.6821,0.68211,0.68185,0.68188,260.04,0.68227,0.68229,0.68201,0.68204,234.11,True
'2018-12-19T20:31:00',0.68188,0.68242,0.68171,0.68227,277.74,0.68205,0.68257,0.68188,0.68243,306.03,False
'2018-12-19T20:32:00',0.68225,0.68225,0.68175,0.68175,299.87,0.68239,0.68239,0.68188,0.68189,268.16,False
'2018-12-19T20:33:00',0.68176,0.68178,0.681,0.68117,255.55,0.68191,0.68193,0.68114,0.68133,281.8,True
'2018-12-19T20:34:00',0.68115,0.68141,0.68092,0.6812,413.61,0.68129,0.68159,0.68105,0.68138,508.58,True
'2018-12-19T20:35:00',0.68118,0.68121,0.68092,0.68121,352.8,0.68138,0.68139,0.68108,0.68139,370.78,True
'2018-12-19T20:36:00',0.68125,0.68232,0.68124,0.68228,400.41,0.6814,0.68245,0.68138,0.68244,342.78,False
'2018-12-19T20:37:00',0.68228,0.68234,0.68207,0.68221,312.28,0.68241,0.68249,0.68218,0.68231,268.21,False
'2018-12-19T20:38:00',0.68221,0.68224,0.6818,0.68193,257.31,0.68232,0.68238,0.68194,0.68208,286.69,True
'2018-12-19T20:39:00',0.68194,0.68199,0.68164,0.68199,201.51,0.68208,0.68213,0.6818,0.6821,190.45,True
'2018-12-19T20:40:00',0.68198,0.68241,0.68165,0.68212,389.24,0.68211,0.68258,0.68178,0.68229,400.07,False
'2018-12-19T20:41:00',0.6822,0.68233,0.68182,0.68182,325.2,0.68232,0.68249,0.68194,0.68197,349.45,False
'2018-12-19T20:42:00',0.68182,0.68182,0.68141,0.68153,244.11,0.68191,0.68195,0.68154,0.68167,254.1,False
'2018-12-19T20:43:00',0.68154,0.68154,0.68142,0.68142,256.91,0.68167,0.68168,0.68155,0.68156,231.34,False
'2018-12-19T20:44:00',0.68142,0.68142,0.6812,0.68121,269.44,0.68155,0.68157,0.68134,0.68136,190.18,True
'2018-12-19T20:45:00',0.68121,0.68153,0.68121,0.68139,126.56,0.68135,0.68166,0.68135,0.68153,107.88,True
'2018-12-19T20:46:00',0.6814,0.68166,0.68135,0.68165,129.72,0.68153,0.68179,0.68148,0.68179,105.37,False
'2018-12-19T20:47:00',0.68166,0.6817,0.68134,0.68134,132.65,0.68179,0.68185,0.68148,0.68148,131.14,False
'2018-12-19T20:48:00',0.68133,0.68161,0.68122,0.68131,139.51,0.68148,0.68175,0.68138,0.68149,129.87,False
'2018-12-19T20:49:00',0.68131,0.68142,0.68101,0.68112,212.87,0.68148,0.68159,0.68117,0.68127,178.26,True
'2018-12-19T20:50:00',0.68113,0.68132,0.68105,0.68131,205.2,0.68127,0.68148,0.68118,0.68148,176.81,False
'2018-12-19T20:51:00',0.68131,0.68139,0.68117,0.68121,249.97,0.68148,0.68155,0.68131,0.68138,221.25,False
'2018-12-19T20:52:00',0.68121,0.68122,0.68091,0.68092,215.36,0.68135,0.68139,0.68107,0.68107,206.8,True
'2018-12-19T20:53:00',0.68091,0.68108,0.68089,0.68101,129.56,0.68107,0.68123,0.68104,0.68115,162.97,True
'2018-12-19T20:54:00',0.68101,0.68123,0.68101,0.68101,158.76,0.68116,0.68135,0.68116,0.68118,167.48,False
'2018-12-19T20:55:00',0.681,0.681,0.67995,0.67999,319.36,0.68118,0.68118,0.68007,0.6801,344.44,True
'2018-12-19T20:56:00',0.67996,0.68019,0.67987,0.68003,288.0,0.6801,0.68035,0.67999,0.68017,308.22,False
'2018-12-19T20:57:00',0.68002,0.68022,0.67986,0.68003,297.17,0.68017,0.68036,0.67998,0.68017,281.5,False
'2018-12-19T20:58:00',0.68002,0.68021,0.67991,0.67994,235.91,0.68017,0.68037,0.68007,0.68012,227.39,True
'2018-12-19T20:59:00',0.67998,0.68039,0.67992,0.68022,351.23,0.68009,0.68054,0.68008,0.68035,311.18,False
'2018-12-19T21:00:00',0.68021,0.68021,0.67965,0.67966,258.8,0.68033,0.68037,0.67978,0.67978,304.41,True
'2018-12-19T21:01:00',0.67965,0.67991,0.67965,0.6797,215.82,0.67979,0.68007,0.67978,0.67986,227.37,False
'2018-12-19T21:02:00',0.67969,0.67972,0.6793,0.6795,224.48,0.67985,0.67987,0.67946,0.67964,237.9,False
'2018-12-19T21:03:00',0.67954,0.67969,0.67928,0.67931,195.4,0.67966,0.67981,0.6794,0.67943,205.53,False
'2018-12-19T21:04:00',0.67936,0.67936,0.6787,0.67874,267.0,0.67949,0.67949,0.67882,0.67888,281.45,True
'2018-12-19T21:05:00',0.67875,0.67901,0.67875,0.67889,201.07,0.67888,0.67916,0.67887,0.67906,199.72,False
'2018-12-19T21:06:00',0.6789,0.6789,0.67826,0.6785,379.99,0.67905,0.67905,0.67838,0.67862,575.43,True
'2018-12-19T21:07:00',0.6785,0.67918,0.67845,0.67912,392.26,0.67859,0.6793,0.67859,0.67927,519.26,True
'2018-12-19T21:08:00',0.67914,0.67993,0.67912,0.67991,348.26,0.67928,0.6801,0.67925,0.68006,348.35,False
'2018-12-19T21:09:00',0.6799,0.67991,0.67951,0.67971,295.01,0.68006,0.68008,0.67965,0.67986,297.06,True
'2018-12-19T21:10:00',0.67972,0.67988,0.67958,0.67978,257.45,0.67986,0.68003,0.67972,0.67995,266.7,True
'2018-12-19T21:11:00',0.67978,0.68009,0.6797,0.67999,269.93,0.67996,0.68026,0.67985,0.68016,259.65,True
'2018-12-19T21:12:00',0.68,0.68053,0.67993,0.68048,378.67,0.68016,0.6807,0.68008,0.68065,370.4,False
'2018-12-19T21:13:00',0.68047,0.68061,0.68038,0.6804,431.97,0.6806,0.68078,0.68049,0.68058,421.45,True
'2018-12-19T21:14:00',0.68041,0.68072,0.68037,0.68069,238.09,0.68058,0.68088,0.68052,0.68083,247.61,True
'2018-12-19T21:15:00',0.68069,0.68081,0.68039,0.6807,317.75,0.68082,0.68097,0.68054,0.68087,351.03,False
'2018-12-19T21:16:00',0.68069,0.6807,0.6805,0.6805,239.47,0.68087,0.68087,0.68066,0.68067,245.26,False
'2018-12-19T21:17:00',0.68051,0.68052,0.68021,0.68031,218.27,0.68066,0.68068,0.68035,0.68047,249.33,False
'2018-12-19T21:18:00',0.6803,0.6804,0.6801,0.6801,191.34,0.68047,0.68056,0.68026,0.68026,209.43,False
'2018-12-19T21:19:00',0.68011,0.68011,0.67983,0.67989,127.75,0.68026,0.68026,0.67995,0.68003,100.69,False
'2018-12-19T21:20:00',0.67991,0.67991,0.67959,0.6797,88.23,0.68003,0.68003,0.67973,0.67984,79.94,False
'2018-12-19T21:21:00',0.67969,0.67989,0.67969,0.67969,82.54,0.67985,0.68003,0.67984,0.67985,75.77,False
'2018-12-19T21:22:00',0.67971,0.67971,0.67931,0.67935,126.41,0.67985,0.67985,0.67945,0.6795,107.72,True
'2018-12-19T21:23:00',0.67937,0.67961,0.67918,0.6796,121.83,0.67951,0.67976,0.67933,0.67976,112.25,True
'2018-12-19T21:24:00',0.6796,0.67991,0.6795,0.67979,114.93,0.67975,0.68004,0.67964,0.67993,99.76,True
'2018-12-19T21:25:00',0.67978,0.6798,0.67955,0.67979,72.37,0.6799,0.67995,0.67968,0.67995,66.0,False
'2018-12-19T21:26:00',0.67979,0.67981,0.6797,0.67974,119.66,0.67995,0.67995,0.67983,0.67988,108.2,False
'2018-12-19T21:27:00',0.67973,0.67973,0.6795,0.67951,68.87,0.67986,0.67986,0.67963,0.67965,62.77,False
'2018-12-19T21:28:00',0.67952,0.67952,0.67929,0.67936,99.62,0.67965,0.67965,0.67943,0.6795,91.23,False
'2018-12-19T21:29:00',0.6794,0.67942,0.67915,0.67915,103.65,0.67952,0.67956,0.67928,0.67928,111.62,True
'2018-12-19T21:30:00',0.67918,0.67929,0.67911,0.67929,93.57,0.6793,0.67943,0.67925,0.67943,89.25,True
'2018-12-19T21:31:00',0.67928,0.67944,0.67921,0.67944,74.87,0.67942,0.67959,0.67935,0.67959,69.71,False
'2018-12-19T21:32:00',0.67945,0.6795,0.6794,0.67941,76.89,0.6796,0.67965,0.67953,0.67954,70.34,True
'2018-12-19T21:33:00',0.67942,0.67952,0.67935,0.67952,107.92,0.67954,0.67965,0.67947,0.67965,88.63,True
'2018-12-19T21:34:00',0.67952,0.67986,0.67952,0.67986,98.68,0.67966,0.68,0.67965,0.68,89.47,False
'2018-12-19T21:35:00',0.67984,0.67984,0.67972,0.67973,30.84,0.67998,0.67998,0.67985,0.67985,24.87,False
'2018-12-19T21:36:00',0.67973,0.67973,0.67971,0.67971,16.0,0.67985,0.67985,0.67984,0.67984,15.24,False
'2018-12-19T21:37:00',0.67971,0.67971,0.67951,0.67953,83.07,0.67983,0.67983,0.67964,0.67967,69.9,False
'2018-12-19T21:38:00',0.67953,0.67953,0.67942,0.67948,84.05,0.67966,0.67966,0.67954,0.67961,78.85,True
'2018-12-19T21:39:00',0.67947,0.67952,0.67943,0.67949,63.55,0.67958,0.67965,0.67955,0.67962,56.91,False
'2018-12-19T21:40:00',0.6795,0.6795,0.67943,0.67943,14.22,0.67962,0.67962,0.67952,0.67953,10.92,True
'2018-12-19T21:41:00',0.67943,0.67953,0.6793,0.67943,56.45,0.67948,0.67967,0.67944,0.67956,57.28,True
'2018-12-19T21:42:00',0.67943,0.67962,0.67933,0.67962,59.23,0.67953,0.67976,0.67945,0.67975,55.03,True
'2018-12-19T21:43:00',0.67964,0.67981,0.67962,0.67981,111.29,0.67975,0.67997,0.67975,0.67997,138.57,True
'2018-12-19T21:44:00',0.67986,0.68001,0.67986,0.67999,138.16,0.67998,0.68014,0.67998,0.68013,143.21,False
'2018-12-19T21:45:00',0.67999,0.68003,0.67993,0.67993,70.99,0.68014,0.68016,0.68008,0.68008,99.65,False
'2018-12-19T21:46:00',0.67993,0.67993,0.67989,0.67991,45.86,0.68006,0.68006,0.67999,0.68002,29.92,True
'2018-12-19T21:47:00',0.67988,0.68,0.67986,0.67992,130.53,0.68,0.68015,0.67997,0.68006,155.83,True
'2018-12-19T21:48:00',0.67992,0.68002,0.67991,0.68,91.8,0.68006,0.68016,0.68005,0.68015,129.66,False
'2018-12-19T21:49:00',0.68,0.68,0.67982,0.67984,66.24,0.68015,0.68015,0.67994,0.67996,92.23,False
'2018-12-19T21:50:00',0.67982,0.67989,0.67972,0.67981,76.33,0.67996,0.68002,0.67986,0.67993,100.72,True
'2018-12-19T21:51:00',0.67981,0.67993,0.67981,0.67986,84.64,0.67994,0.68006,0.67994,0.67999,113.48,False
'2018-12-19T21:52:00',0.67989,0.6799,0.67972,0.67981,98.62,0.68003,0.68004,0.67987,0.67993,116.49,True
'2018-12-19T21:53:00',0.67981,0.67996,0.67981,0.67992,72.69,0.67996,0.68008,0.67996,0.68005,69.41,False
'2018-12-19T21:54:00',0.67987,0.67989,0.67971,0.67978,143.0,0.67999,0.68004,0.67985,0.67992,178.47,True
'2018-12-19T21:55:00',0.67977,0.6798,0.6797,0.67979,151.57,0.67992,0.67995,0.67986,0.67993,172.43,True
'2018-12-19T21:56:00',0.67979,0.67999,0.67979,0.67998,124.5,0.67994,0.68013,0.67993,0.6801,121.9,False
'2018-12-19T21:57:00',0.67997,0.67997,0.6798,0.6798,153.71,0.6801,0.6801,0.67995,0.67995,152.18,False
'2018-12-19T21:58:00',0.67979,0.6798,0.67959,0.6796,136.1,0.67995,0.67995,0.67975,0.67975,192.17,False
'2018-12-19T21:59:00',0.6796,0.6796,0.67939,0.67939,78.37,0.67975,0.67975,0.67954,0.67954,66.53,False
'2018-12-19T22:00:00',0.67937,0.67937,0.67896,0.67897,154.86,0.67949,0.67949,0.6791,0.67913,146.58,True
'2018-12-19T22:01:00',0.67898,0.67921,0.67897,0.67917,69.0,0.67912,0.67937,0.67912,0.67933,60.44,True
'2018-12-19T22:02:00',0.67916,0.67926,0.67916,0.67926,38.7,0.67931,0.67942,0.6793,0.67942,26.82,True
'2018-12-19T22:03:00',0.67925,0.67938,0.67923,0.67932,51.38,0.67941,0.67952,0.67937,0.67947,47.85,False
'2018-12-19T22:04:00',0.67932,0.67932,0.67901,0.67901,37.51,0.67946,0.67946,0.67914,0.67915,48.0,False
'2018-12-19T22:05:00',0.679,0.67901,0.6789,0.67892,27.0,0.67914,0.67914,0.67904,0.67904,38.24,False
'2018-12-19T22:06:00',0.6789,0.6789,0.67886,0.67886,4.5,0.67904,0.67904,0.679,0.679,4.5,False
'2018-12-19T22:07:00',0.67889,0.6789,0.67882,0.67882,11.69,0.67901,0.67903,0.67896,0.67896,13.75,True
'2018-12-19T22:08:00',0.67886,0.6789,0.67886,0.67889,6.5,0.679,0.67903,0.679,0.67902,6.0,False
'2018-12-19T22:09:00',0.67889,0.67896,0.67879,0.67879,34.45,0.67903,0.67911,0.67892,0.67893,33.5,False
'2018-12-19T22:10:00',0.67877,0.6788,0.67877,0.67879,17.5,0.67891,0.67894,0.6789,0.67893,16.75,True
'2018-12-19T22:11:00',0.6788,0.67904,0.67879,0.67902,45.38,0.67893,0.67916,0.67893,0.67914,42.99,False
'2018-12-19T22:12:00',0.67901,0.67901,0.67899,0.679,13.75,0.67913,0.67914,0.67913,0.67914,10.25,True
'2018-12-19T22:13:00',0.67899,0.67912,0.67899,0.67911,17.5,0.67915,0.67926,0.67914,0.67926,12.5,False
'2018-12-19T22:14:00',0.67912,0.67913,0.67908,0.67908,18.49,0.67924,0.67927,0.67922,0.67922,17.25,True
'2018-12-19T22:15:00',0.67909,0.67913,0.67907,0.67912,31.0,0.67923,0.67927,0.6792,0.67924,27.0,False
'2018-12-19T22:16:00',0.67911,0.67912,0.67911,0.67911,8.5,0.67925,0.67925,0.67924,0.67924,4.5,True
'2018-12-19T22:17:00',0.67912,0.67914,0.67911,0.67912,50.82,0.67924,0.67926,0.67924,0.67924,32.25,False
'2018-12-19T22:18:00',0.67912,0.67912,0.67898,0.67898,10.0,0.67926,0.67926,0.67912,0.67912,10.0,True
'2018-12-19T22:19:00',0.67899,0.67901,0.67899,0.67901,15.38,0.67913,0.67915,0.67913,0.67915,13.0,True
'2018-12-19T22:20:00',0.67901,0.67912,0.67901,0.67912,34.82,0.67915,0.67926,0.67915,0.67926,31.87,True
'2018-12-19T22:21:00',0.67914,0.67919,0.67912,0.67919,15.44,0.67928,0.67933,0.67924,0.67933,12.25,False
'2018-12-19T22:22:00',0.6792,0.6792,0.67919,0.67919,2.0,0.67933,0.67933,0.67933,0.67933,2.0,True
'2018-12-19T22:23:00',0.67918,0.6792,0.67918,0.6792,4.0,0.67935,0.67935,0.67932,0.67932,3.75,True
'2018-12-19T22:24:00',0.67918,0.67922,0.67917,0.67922,23.19,0.67932,0.67936,0.67931,0.67935,17.5,True
'2018-12-19T22:25:00',0.67921,0.67932,0.67921,0.67932,14.0,0.67935,0.67944,0.67935,0.67944,15.5,True
'2018-12-19T22:26:00',0.67931,0.67941,0.67931,0.67941,37.0,0.67944,0.67955,0.67944,0.67955,26.5,True
'2018-12-19T22:27:00',0.67944,0.67952,0.67944,0.67949,18.25,0.67958,0.67964,0.67958,0.67964,16.5,True
'2018-12-19T22:28:00',0.67956,0.6797,0.67956,0.6797,34.25,0.67964,0.67985,0.67964,0.67983,28.44,True
'2018-12-19T22:29:00',0.6797,0.67987,0.6797,0.67977,52.95,0.67984,0.67999,0.67982,0.67989,47.69,False
'2018-12-19T22:30:00',0.67977,0.67978,0.67959,0.6796,50.88,0.67988,0.67993,0.67972,0.67974,60.69,False
'2018-12-19T22:31:00',0.67959,0.67959,0.67948,0.67956,30.34,0.67968,0.67973,0.67962,0.6797,36.44,False
'2018-12-19T22:32:00',0.67956,0.67956,0.67947,0.67948,39.73,0.67969,0.67971,0.67962,0.67963,49.63,False
'2018-12-19T22:33:00',0.67947,0.67947,0.6792,0.67925,47.87,0.67961,0.67961,0.67935,0.67936,48.49,True
'2018-12-19T22:34:00',0.67925,0.6794,0.67925,0.6794,59.88,0.67937,0.67955,0.67936,0.67955,64.98,True
'2018-12-19T22:35:00',0.6794,0.67948,0.6794,0.67948,19.44,0.67954,0.67964,0.67954,0.67963,17.75,True
'2018-12-19T22:36:00',0.67949,0.67952,0.67946,0.67951,32.0,0.67963,0.67967,0.67961,0.67965,24.0,True
'2018-12-19T22:37:00',0.67952,0.67958,0.67952,0.67953,25.19,0.67966,0.67973,0.67966,0.67969,18.0,True
'2018-12-19T22:38:00',0.67954,0.67958,0.67954,0.67956,19.44,0.67969,0.67973,0.67967,0.6797,18.0,False
'2018-12-19T22:39:00',0.67957,0.67958,0.67954,0.67956,23.0,0.67971,0.67973,0.67969,0.6797,20.0,True
'2018-12-19T22:40:00',0.67955,0.67959,0.67951,0.67956,18.0,0.6797,0.67973,0.67968,0.67971,30.11,True
'2018-12-19T22:41:00',0.67956,0.67958,0.67956,0.67958,14.0,0.6797,0.67971,0.67969,0.6797,18.0,True
'2018-12-19T22:42:00',0.67959,0.67962,0.67958,0.6796,29.0,0.6797,0.67977,0.6797,0.67976,35.0,True
'2018-12-19T22:43:00',0.67961,0.6797,0.6796,0.6797,31.88,0.67976,0.67986,0.67973,0.67986,28.5,False
'2018-12-19T22:44:00',0.6797,0.68063,0.67897,0.67897,143.99,0.67985,0.68078,0.6794,0.6794,135.15,False
'2018-12-19T22:45:00',0.67926,0.67926,0.67637,0.67653,429.1,0.67958,0.67958,0.67647,0.67679,483.71,True
'2018-12-19T22:46:00',0.67651,0.67683,0.67624,0.6768,206.5,0.67674,0.67703,0.67636,0.67693,245.89,True
'2018-12-19T22:47:00',0.67678,0.67721,0.67678,0.67703,154.6,0.67686,0.67738,0.67686,0.67721,215.75,True
'2018-12-19T22:48:00',0.67697,0.6771,0.67692,0.67705,106.58,0.6771,0.6773,0.67707,0.67718,139.22,True
'2018-12-19T22:49:00',0.67703,0.67727,0.67701,0.67715,161.0,0.67717,0.67743,0.67712,0.67736,241.76,True
'2018-12-19T22:50:00',0.67714,0.67734,0.67699,0.67731,139.85,0.67728,0.67757,0.67715,0.67746,156.88,False
'2018-12-19T22:51:00',0.67729,0.67749,0.67707,0.67707,123.62,0.67747,0.67763,0.67719,0.6772,127.23,False
'2018-12-19T22:52:00',0.67707,0.67707,0.67692,0.67692,123.89,0.67719,0.67724,0.6771,0.67715,125.05,True
'2018-12-19T22:53:00',0.67699,0.67699,0.67693,0.67698,94.66,0.67718,0.67718,0.67709,0.67713,93.1,False
'2018-12-19T22:54:00',0.67699,0.67699,0.67684,0.67686,60.26,0.67713,0.67713,0.67697,0.67702,83.08,True
'2018-12-19T22:55:00',0.67687,0.67689,0.67684,0.67689,54.43,0.67702,0.67708,0.67698,0.67704,50.39,True
'2018-12-19T22:56:00',0.6769,0.67701,0.67686,0.67699,104.3,0.67703,0.67713,0.67703,0.67713,88.03,True
'2018-12-19T22:57:00',0.67698,0.67707,0.67696,0.67701,133.19,0.67713,0.67723,0.67712,0.67719,81.75,False
'2018-12-19T22:58:00',0.67701,0.67701,0.6766,0.67664,158.53,0.67719,0.6772,0.67686,0.67692,135.5,False
'2018-12-19T22:59:00',0.67661,0.67663,0.67637,0.67652,56.1,0.67692,0.677,0.67681,0.6769,34.39,False
'2018-12-19T23:00:00',0.67652,0.67652,0.676,0.67615,9.74,0.67694,0.67725,0.67692,0.67724,6.71,True
'2018-12-19T23:01:00',0.67627,0.67647,0.67627,0.67647,8.25,0.67724,0.67724,0.67717,0.67724,9.0,False
'2018-12-19T23:02:00',0.67636,0.67652,0.67636,0.67636,2.25,0.67724,0.67724,0.67724,0.67724,2.25,True
'2018-12-19T23:03:00',0.67641,0.67654,0.67641,0.67653,4.85,0.67724,0.67724,0.67697,0.67698,3.71,False
'2018-12-19T23:04:00',0.67653,0.67657,0.67649,0.67657,3.0,0.67697,0.67697,0.67684,0.67684,1.26,True
'2018-12-19T23:05:00',0.67657,0.67662,0.67653,0.67661,11.58,0.67687,0.677,0.67683,0.67697,7.4,False
'2018-12-19T23:06:00',0.67659,0.67659,0.67625,0.67629,34.12,0.67697,0.67702,0.67663,0.67666,26.24,True
'2018-12-19T23:07:00',0.67623,0.67657,0.67623,0.6763,33.37,0.67663,0.67679,0.67661,0.67668,34.35,False
'2018-12-19T23:08:00',0.67632,0.67641,0.67627,0.67627,25.76,0.67672,0.67676,0.67665,0.67668,23.0,True
'2018-12-19T23:09:00',0.67631,0.67636,0.67627,0.67635,26.17,0.67674,0.67674,0.67668,0.67674,15.0,True
'2018-12-19T23:10:00',0.67635,0.67662,0.6763,0.6766,22.83,0.67669,0.67712,0.67669,0.67711,21.24,False
'2018-12-19T23:11:00',0.67661,0.67663,0.67656,0.67657,20.86,0.67714,0.67714,0.67697,0.677,16.0,False
'2018-12-19T23:12:00',0.67653,0.67655,0.67652,0.67655,19.74,0.67686,0.67686,0.67679,0.67679,20.12,True
'2018-12-19T23:13:00',0.67654,0.67658,0.67634,0.67649,54.74,0.67679,0.67705,0.67657,0.67692,57.36,False
'2018-12-19T23:14:00',0.67649,0.6765,0.67642,0.6765,31.74,0.67695,0.67695,0.67674,0.67686,29.98,False
'2018-12-19T23:15:00',0.67647,0.6765,0.67647,0.6765,25.0,0.67683,0.67686,0.67681,0.67685,32.08,False
'2018-12-19T23:16:00',0.67647,0.6765,0.67647,0.67649,6.12,0.67683,0.67686,0.6768,0.67681,6.12,True
'2018-12-19T23:17:00',0.67651,0.67653,0.6765,0.67651,15.62,0.67682,0.67686,0.67676,0.67678,18.24,True
'2018-12-19T23:18:00',0.67652,0.67654,0.67651,0.67654,18.24,0.67679,0.67683,0.67675,0.6768,23.72,True
'2018-12-19T23:19:00',0.67654,0.67656,0.67651,0.67655,21.86,0.67683,0.67684,0.67681,0.67684,35.6,True
'2018-12-19T23:20:00',0.67655,0.67668,0.67653,0.67668,13.98,0.6769,0.67693,0.6769,0.67693,17.86,True
'2018-12-19T23:21:00',0.67667,0.67669,0.67667,0.67669,25.0,0.67693,0.677,0.67689,0.67695,36.24,False
'2018-12-19T23:22:00',0.67669,0.67669,0.67668,0.67668,17.5,0.67698,0.67698,0.6769,0.6769,20.0,True
'2018-12-19T23:23:00',0.67668,0.67686,0.67664,0.67686,25.46,0.67689,0.67712,0.67689,0.67712,33.0,True
'2018-12-19T23:24:00',0.67684,0.6769,0.67683,0.6769,32.1,0.67712,0.67719,0.67711,0.67717,47.25,True
'2018-12-19T23:25:00',0.67691,0.67711,0.67688,0.67711,48.34,0.67717,0.67754,0.67716,0.67754,62.97,True
'2018-12-19T23:26:00',0.67711,0.67745,0.67702,0.67743,29.6,0.67755,0.67767,0.67744,0.67766,28.12,False
'2018-12-19T23:27:00',0.6774,0.67751,0.67735,0.67737,46.82,0.67765,0.67772,0.67757,0.67772,53.57,True
'2018-12-19T23:28:00',0.67738,0.67744,0.67738,0.67743,14.0,0.67771,0.67774,0.67771,0.67771,20.23,False
'2018-12-19T23:29:00',0.67743,0.67743,0.67732,0.67732,36.09,0.67771,0.67771,0.67762,0.67762,45.8,True
'2018-12-19T23:30:00',0.67733,0.67751,0.67731,0.67748,51.08,0.67763,0.67774,0.67761,0.67773,51.37,False
'2018-12-19T23:31:00',0.67749,0.67756,0.67746,0.67749,45.33,0.67771,0.67771,0.67768,0.6777,44.06,True
'2018-12-19T23:32:00',0.67749,0.67754,0.67747,0.67751,50.31,0.6777,0.67773,0.67768,0.67773,47.28,True
'2018-12-19T23:33:00',0.67751,0.67758,0.67751,0.67753,23.0,0.67772,0.67774,0.67772,0.67774,33.65,True
'2018-12-19T23:34:00',0.67752,0.67763,0.67752,0.67759,26.85,0.67774,0.67781,0.67774,0.67781,24.5,False
'2018-12-19T23:35:00',0.67757,0.67758,0.67757,0.67757,3.0,0.67781,0.67781,0.67781,0.67781,3.0,True
'2018-12-19T23:36:00',0.67757,0.67763,0.67757,0.67762,15.24,0.67781,0.67786,0.67781,0.67786,16.86,False
'2018-12-19T23:37:00',0.67762,0.67763,0.67759,0.67761,34.22,0.67785,0.67785,0.67778,0.67781,34.72,True
'2018-12-19T23:38:00',0.67761,0.67765,0.67759,0.67764,28.86,0.67784,0.67785,0.6778,0.67782,30.6,True
'2018-12-19T23:39:00',0.67764,0.67765,0.67764,0.67764,12.0,0.67782,0.67785,0.67782,0.67783,15.84,False
'2018-12-19T23:40:00',0.67764,0.67764,0.67761,0.67761,14.12,0.67785,0.67785,0.6778,0.6778,16.72,False
'2018-12-19T23:41:00',0.67761,0.67761,0.67755,0.67755,26.0,0.67779,0.6778,0.67772,0.67774,36.22,True
'2018-12-19T23:42:00',0.67755,0.67755,0.67753,0.67755,23.74,0.67774,0.67775,0.67769,0.67775,26.85,False
'2018-12-19T23:43:00',0.67755,0.67755,0.6775,0.6775,36.59,0.67775,0.67775,0.67772,0.67773,37.71,False
'2018-12-19T23:44:00',0.6775,0.67766,0.6774,0.67741,54.57,0.67772,0.67781,0.67763,0.67763,49.98,True
'2018-12-19T23:45:00',0.6774,0.67753,0.67738,0.67746,72.11,0.67761,0.67771,0.67761,0.67763,54.23,True
'2018-12-19T23:46:00',0.67745,0.6775,0.67743,0.67745,86.14,0.67763,0.67769,0.67762,0.67766,54.62,False
'2018-12-19T23:47:00',0.67744,0.67745,0.67739,0.67745,45.14,0.67765,0.67766,0.67758,0.67766,33.12,False
'2018-12-19T23:48:00',0.67745,0.67745,0.67727,0.67738,81.45,0.67766,0.67766,0.67746,0.67758,101.56,True
'2018-12-19T23:49:00',0.67738,0.67787,0.67738,0.67785,72.19,0.67757,0.67802,0.67756,0.67802,91.84,True
'2018-12-19T23:50:00',0.67786,0.67792,0.67785,0.67791,22.74,0.67801,0.67807,0.67801,0.67805,22.11,False
'2018-12-19T23:51:00',0.67791,0.67794,0.67791,0.67791,15.74,0.67805,0.67807,0.67803,0.67803,15.62,False
'2018-12-19T23:52:00',0.6779,0.6779,0.67784,0.67784,12.24,0.67803,0.67803,0.67798,0.67799,12.0,True
'2018-12-19T23:53:00',0.67784,0.67789,0.67784,0.67789,10.48,0.67798,0.67802,0.67798,0.67801,8.0,False
'2018-12-19T23:54:00',0.67788,0.67792,0.67788,0.67788,15.72,0.67802,0.67804,0.67801,0.67802,15.0,False
'2018-12-19T23:55:00',0.67788,0.67791,0.67785,0.67785,10.37,0.67801,0.67801,0.67797,0.67798,9.5,False
'2018-12-19T23:56:00',0.67782,0.67783,0.67781,0.67781,9.48,0.678,0.678,0.67794,0.67794,8.0,True
'2018-12-19T23:57:00',0.67779,0.6779,0.67779,0.6779,46.18,0.67795,0.67804,0.67795,0.67804,34.47,False
'2018-12-19T23:58:00',0.67788,0.67788,0.67788,0.67788,1.5,0.67804,0.67804,0.67804,0.67804,1.0,False
'2018-12-19T23:59:00',0.67788,0.67788,0.67785,0.67785,36.24,0.67803,0.67803,0.67802,0.67802,123.1,False
'2018-12-20T00:00:00',0.67784,0.67787,0.67777,0.6778,90.87,0.678,0.67803,0.67785,0.67796,84.72,False
'2018-12-20T00:01:00',0.6778,0.67782,0.67778,0.67778,31.18,0.67797,0.67798,0.67795,0.67796,26.34,False
'2018-12-20T00:02:00',0.67778,0.67779,0.67775,0.67775,58.21,0.67794,0.67795,0.6779,0.67791,55.06,False
'2018-12-20T00:03:00',0.67775,0.67775,0.67741,0.67749,117.5,0.6779,0.6779,0.67757,0.67762,112.1,True
'2018-12-20T00:04:00',0.67748,0.67758,0.67747,0.67756,40.64,0.67762,0.67773,0.67762,0.6777,40.76,True
'2018-12-20T00:05:00',0.67756,0.6776,0.67756,0.6776,94.87,0.67772,0.67774,0.67771,0.67773,69.68,False
'2018-12-20T00:06:00',0.67758,0.6776,0.67758,0.67759,67.28,0.67773,0.67774,0.67772,0.67774,45.5,False
'2018-12-20T00:07:00',0.67759,0.6776,0.67758,0.67759,40.09,0.67774,0.67774,0.67771,0.67771,26.5,False
'2018-12-20T00:08:00',0.67758,0.67759,0.67756,0.67758,23.43,0.67771,0.67772,0.67768,0.67772,26.24,True
'2018-12-20T00:09:00',0.67759,0.67761,0.67757,0.67761,55.9,0.67771,0.67772,0.67767,0.67771,32.74,True
'2018-12-20T00:10:00',0.67758,0.67764,0.67755,0.67761,49.4,0.67771,0.67775,0.67764,0.67774,42.99,False
'2018-12-20T00:11:00',0.67761,0.67766,0.67757,0.67759,107.43,0.67775,0.6778,0.67771,0.67773,116.23,True
'2018-12-20T00:12:00',0.67759,0.67766,0.67758,0.67761,40.37,0.67774,0.6778,0.67772,0.67773,55.22,True
'2018-12-20T00:13:00',0.6776,0.67762,0.67759,0.67762,121.79,0.67774,0.67774,0.67771,0.67774,66.0,True
'2018-12-20T00:14:00',0.67762,0.67767,0.67762,0.67766,35.66,0.67774,0.6778,0.67774,0.6778,32.25,True
'2018-12-20T00:15:00',0.67767,0.67771,0.67765,0.6777,78.84,0.6778,0.67782,0.67778,0.67782,67.5,False
'2018-12-20T00:16:00',0.67772,0.67781,0.67765,0.67765,108.64,0.67783,0.67794,0.67775,0.67778,125.47,True
'2018-12-20T00:17:00',0.67766,0.6777,0.67765,0.67768,83.77,0.67778,0.67783,0.67778,0.67782,77.37,False
'2018-12-20T00:18:00',0.67767,0.67768,0.67761,0.67767,70.34,0.67781,0.67782,0.67774,0.67781,55.67,False
'2018-12-20T00:19:00',0.67767,0.67768,0.67758,0.67759,83.33,0.67781,0.67782,0.67772,0.67773,54.72,True
'2018-12-20T00:20:00',0.6776,0.67769,0.67758,0.67767,176.79,0.67773,0.67782,0.67771,0.67782,118.6,False
'2018-12-20T00:21:00',0.67767,0.67769,0.67766,0.67767,38.84,0.67781,0.67782,0.67779,0.6778,50.44,False
'2018-12-20T00:22:00',0.67764,0.67764,0.67751,0.67751,133.4,0.67779,0.67779,0.67764,0.67764,170.73,False
'2018-12-20T00:23:00',0.67751,0.67751,0.67742,0.67748,132.66,0.67764,0.67764,0.67754,0.67761,110.67,False
'2018-12-20T00:24:00',0.67747,0.6775,0.6774,0.67747,55.63,0.67759,0.67763,0.67752,0.67762,38.12,False
'2018-12-20T00:25:00',0.67748,0.67748,0.67747,0.67747,10.44,0.67761,0.67762,0.67761,0.67762,11.25,False
'2018-12-20T00:26:00',0.67747,0.67747,0.67729,0.67729,138.36,0.6776,0.67761,0.67743,0.67744,98.05,True
'2018-12-20T00:27:00',0.67729,0.67738,0.67729,0.67738,157.39,0.67744,0.67752,0.67742,0.67752,107.19,False
'2018-12-20T00:28:00',0.67738,0.67738,0.67726,0.67728,246.97,0.6775,0.6775,0.67739,0.67741,152.11,False
'2018-12-20T00:29:00',0.67728,0.6773,0.67723,0.67728,179.1,0.67741,0.67743,0.67735,0.6774,133.18,False
'2018-12-20T00:30:00',0.67729,0.67731,0.67717,0.67719,116.59,0.6774,0.67743,0.67729,0.67732,70.0,True
'2018-12-20T00:31:00',0.67719,0.67727,0.67718,0.67727,78.84,0.67733,0.6774,0.6773,0.6774,65.12,False
'2018-12-20T00:32:00',0.67727,0.67728,0.67723,0.67727,132.09,0.67739,0.6774,0.67735,0.67739,131.26,True
'2018-12-20T00:33:00',0.67727,0.67736,0.67726,0.67736,142.49,0.67739,0.67744,0.67738,0.67744,141.04,True
'2018-12-20T00:34:00',0.67734,0.67751,0.67733,0.67748,53.99,0.67743,0.67763,0.67743,0.67762,54.72,True
'2018-12-20T00:35:00',0.67748,0.67755,0.67743,0.67752,90.58,0.67761,0.67765,0.67756,0.67765,70.49,True
'2018-12-20T00:36:00',0.67753,0.6776,0.67753,0.67759,64.49,0.67765,0.67773,0.67765,0.67772,48.12,True
'2018-12-20T00:37:00',0.67759,0.67762,0.67758,0.67759,86.02,0.67772,0.67773,0.67771,0.67773,65.25,True
'2018-12-20T00:38:00',0.6776,0.67768,0.67757,0.67768,77.06,0.67773,0.67781,0.67769,0.6778,45.49,True
'2018-12-20T00:39:00',0.67768,0.67777,0.67767,0.67776,66.59,0.6778,0.6779,0.6778,0.67789,52.37,False
'2018-12-20T00:40:00',0.67776,0.67777,0.67775,0.67776,106.9,0.67788,0.6779,0.67788,0.67789,64.5,False
'2018-12-20T00:41:00',0.67776,0.67777,0.67775,0.67775,66.87,0.6779,0.6779,0.67786,0.67787,50.25,True
'2018-12-20T00:42:00',0.67775,0.67776,0.67775,0.67775,37.75,0.67788,0.67788,0.67786,0.67788,27.0,False
'2018-12-20T00:43:00',0.67775,0.67776,0.67775,0.67775,26.23,0.67788,0.67788,0.67785,0.67786,21.0,False
'2018-12-20T00:44:00',0.67776,0.67776,0.67775,0.67775,28.75,0.67786,0.67786,0.67784,0.67785,25.0,False
'2018-12-20T00:45:00',0.67776,0.67776,0.67754,0.67758,119.93,0.67785,0.67785,0.67766,0.6777,87.11,False
'2018-12-20T00:46:00',0.67758,0.67761,0.67754,0.67757,47.2,0.67769,0.67771,0.67765,0.67769,32.24,True
'2018-12-20T00:47:00',0.67758,0.67759,0.67756,0.67757,131.0,0.67769,0.67771,0.67768,0.6777,104.55,False
'2018-12-20T00:48:00',0.67757,0.67761,0.67755,0.67755,108.64,0.6777,0.67771,0.67766,0.67768,68.23,True
'2018-12-20T00:49:00',0.67756,0.67761,0.67755,0.67761,34.69,0.67768,0.67772,0.67768,0.67771,28.73,True
'2018-12-20T00:50:00',0.6776,0.67769,0.6776,0.67763,31.81,0.67772,0.6778,0.67771,0.67776,48.69,True
'2018-12-20T00:51:00',0.67763,0.67768,0.67763,0.67766,68.94,0.67776,0.6778,0.67776,0.67777,83.67,False
'2018-12-20T00:52:00',0.67765,0.67767,0.67765,0.67765,61.66,0.67777,0.67779,0.67775,0.67775,49.82,False
'2018-12-20T00:53:00',0.67762,0.67762,0.67759,0.6776,52.32,0.67774,0.67774,0.67771,0.67773,52.55,True
'2018-12-20T00:54:00',0.6776,0.67761,0.67759,0.67761,25.26,0.67773,0.67773,0.67771,0.67772,33.46,True
'2018-12-20T00:55:00',0.67761,0.67767,0.67761,0.67767,74.59,0.67773,0.67781,0.67773,0.6778,107.38,False
'2018-12-20T00:56:00',0.67767,0.67767,0.6776,0.67761,43.37,0.6778,0.67781,0.67772,0.67773,55.82,True
'2018-12-20T00:57:00',0.6776,0.67762,0.6776,0.67762,57.04,0.67774,0.67775,0.67773,0.67775,63.33,False
'2018-12-20T00:58:00',0.67763,0.67766,0.67747,0.67748,113.7,0.67775,0.67776,0.67758,0.67759,110.59,False
'2018-12-20T00:59:00',0.67747,0.67748,0.67738,0.67738,63.92,0.67759,0.67759,0.6775,0.6775,42.71,False
'2018-12-20T01:00:00',0.67737,0.67737,0.67697,0.67708,99.75,0.67749,0.67749,0.67707,0.67721,102.41,True
'2018-12-20T01:01:00',0.67711,0.67725,0.67709,0.67724,89.04,0.67724,0.67739,0.67722,0.67738,97.38,True
'2018-12-20T01:02:00',0.67724,0.67729,0.67724,0.67728,43.85,0.67738,0.67741,0.67738,0.67739,56.41,False
'2018-12-20T01:03:00',0.67726,0.67731,0.67716,0.67717,58.48,0.67739,0.6774,0.67728,0.67729,93.94,True
'2018-12-20T01:04:00',0.67717,0.67719,0.67713,0.67717,66.41,0.67729,0.67731,0.67726,0.6773,76.58,True
'2018-12-20T01:05:00',0.67715,0.67726,0.67714,0.6772,83.71,0.67728,0.67738,0.67727,0.67732,81.45,False
'2018-12-20T01:06:00',0.67718,0.6772,0.67718,0.67718,30.67,0.67731,0.67732,0.6773,0.67731,27.73,False
'2018-12-20T01:07:00',0.67717,0.67717,0.67696,0.67698,111.5,0.67731,0.67731,0.67709,0.67711,109.51,False
'2018-12-20T01:08:00',0.677,0.67705,0.67687,0.67693,89.55,0.6771,0.67717,0.67701,0.67706,102.86,False
'2018-12-20T01:09:00',0.67692,0.67692,0.67681,0.67684,70.29,0.67706,0.67706,0.67693,0.67697,73.0,True
'2018-12-20T01:10:00',0.67684,0.67695,0.67684,0.67694,54.15,0.67697,0.67708,0.67697,0.67707,58.43,True
'2018-12-20T01:11:00',0.67694,0.67727,0.67685,0.67727,115.49,0.67708,0.6774,0.67698,0.6774,141.72,True
'2018-12-20T01:12:00',0.67726,0.67738,0.67726,0.67736,84.06,0.6774,0.6775,0.67736,0.67749,106.83,False
'2018-12-20T01:13:00',0.67737,0.6774,0.67734,0.67735,94.13,0.67749,0.67751,0.67744,0.67748,113.78,True
'2018-12-20T01:14:00',0.67735,0.67738,0.67725,0.67738,94.08,0.67748,0.6775,0.67737,0.6775,103.52,True
'2018-12-20T01:15:00',0.67738,0.67749,0.67738,0.67748,62.91,0.67751,0.67762,0.67751,0.67762,71.92,False
'2018-12-20T01:16:00',0.67748,0.67749,0.67736,0.67738,52.09,0.67762,0.67762,0.67746,0.67751,76.78,True
'2018-12-20T01:17:00',0.67738,0.67749,0.67738,0.67739,67.57,0.67752,0.67761,0.6775,0.67751,90.75,True
'2018-12-20T01:18:00',0.67739,0.67744,0.67737,0.67742,27.59,0.67751,0.67754,0.67748,0.67754,61.45,False
'2018-12-20T01:19:00',0.67741,0.67746,0.67737,0.67738,23.74,0.67754,0.67757,0.6775,0.67751,25.09,True
'2018-12-20T01:20:00',0.67738,0.67759,0.67738,0.67753,104.72,0.67751,0.6777,0.67751,0.67765,105.12,False
'2018-12-20T01:21:00',0.67755,0.67755,0.67746,0.67746,58.14,0.67766,0.67767,0.67757,0.67757,54.29,True
'2018-12-20T01:22:00',0.67747,0.67747,0.67746,0.67746,29.0,0.67757,0.6776,0.67757,0.67759,28.11,True
'2018-12-20T01:23:00',0.67746,0.67749,0.67744,0.67748,38.83,0.67757,0.67761,0.67757,0.6776,42.13,True
'2018-12-20T01:24:00',0.67748,0.67758,0.67748,0.67757,67.98,0.67759,0.67771,0.67759,0.6777,71.91,True
'2018-12-20T01:25:00',0.67758,0.67768,0.67756,0.67762,79.25,0.67771,0.67781,0.6777,0.67775,83.19,True
'2018-12-20T01:26:00',0.67763,0.67765,0.67763,0.67765,17.96,0.67776,0.67778,0.67776,0.67778,29.34,True
'2018-12-20T01:27:00',0.67766,0.67777,0.67765,0.67777,58.93,0.67778,0.67791,0.67778,0.67791,42.33,True
'2018-12-20T01:28:00',0.67777,0.67803,0.67777,0.67788,99.98,0.6779,0.67813,0.6779,0.67801,77.95,False
'2018-12-20T01:29:00',0.6779,0.67797,0.6778,0.67784,132.41,0.67802,0.67812,0.67795,0.67806,102.61,False
'2018-12-20T01:30:00',0.67784,0.67807,0.6773,0.67738,287.9,0.67805,0.67825,0.67747,0.67754,307.53,True
'2018-12-20T01:31:00',0.6774,0.67753,0.67738,0.67753,47.56,0.67754,0.67766,0.67752,0.67766,46.45,True
'2018-12-20T01:32:00',0.67753,0.67757,0.6775,0.67756,40.01,0.67764,0.6777,0.67762,0.6777,29.09,True
'2018-12-20T01:33:00',0.67757,0.67768,0.67757,0.67766,81.16,0.67771,0.67779,0.67769,0.67779,55.2,True
'2018-12-20T01:34:00',0.67766,0.67777,0.67766,0.67775,67.89,0.67779,0.67788,0.67779,0.67788,60.48,True
'2018-12-20T01:35:00',0.67774,0.67779,0.67774,0.67777,79.9,0.67785,0.67792,0.67785,0.67789,51.55,False
'2018-12-20T01:36:00',0.67777,0.67783,0.67747,0.67748,201.31,0.67787,0.67794,0.6776,0.67761,197.64,False
'2018-12-20T01:37:00',0.67748,0.67748,0.67728,0.67741,166.81,0.67761,0.67761,0.6774,0.67753,127.03,False
'2018-12-20T01:38:00',0.67741,0.67744,0.67735,0.67738,105.81,0.67753,0.67755,0.67748,0.67749,91.9,False
'2018-12-20T01:39:00',0.67736,0.67736,0.67731,0.67734,46.87,0.67749,0.67749,0.67742,0.67746,38.77,False
'2018-12-20T01:40:00',0.67732,0.67732,0.67721,0.67725,69.93,0.67746,0.67746,0.67733,0.67736,71.4,False
'2018-12-20T01:41:00',0.67724,0.67724,0.67695,0.67703,234.79,0.67736,0.67736,0.67705,0.67714,101.22,True
'2018-12-20T01:42:00',0.67704,0.67707,0.67697,0.67704,87.19,0.67714,0.67719,0.67709,0.67717,60.63,True
'2018-12-20T01:43:00',0.67704,0.67712,0.67703,0.67705,74.22,0.67716,0.67721,0.67716,0.67718,69.43,True
'2018-12-20T01:44:00',0.67708,0.67714,0.67706,0.67706,61.9,0.67719,0.67725,0.67717,0.67717,49.81,False
'2018-12-20T01:45:00',0.67706,0.6771,0.67696,0.67697,131.97,0.67716,0.67721,0.67708,0.67708,99.75,False
'2018-12-20T01:46:00',0.67693,0.67708,0.67676,0.67676,160.21,0.67703,0.67721,0.67689,0.67689,127.11,False
'2018-12-20T01:47:00',0.67676,0.67676,0.67669,0.6767,77.25,0.67689,0.67689,0.67679,0.6768,71.92,True
'2018-12-20T01:48:00',0.67669,0.67685,0.67669,0.67681,100.05,0.6768,0.67696,0.67678,0.67694,86.43,True
'2018-12-20T01:49:00',0.67681,0.67699,0.67681,0.67699,119.45,0.67693,0.67711,0.67693,0.67711,92.12,True
'2018-12-20T01:50:00',0.67699,0.67708,0.67694,0.67706,117.34,0.67713,0.67719,0.67704,0.67718,115.01,True
'2018-12-20T01:51:00',0.67708,0.67728,0.67707,0.6772,111.26,0.67719,0.67741,0.67719,0.67734,116.13,True
'2018-12-20T01:52:00',0.67719,0.67739,0.67719,0.67738,98.03,0.67732,0.67752,0.67732,0.67751,78.13,False
'2018-12-20T01:53:00',0.67738,0.67739,0.67728,0.67734,100.44,0.67752,0.67752,0.67739,0.67747,71.63,True
'2018-12-20T01:54:00',0.67732,0.67743,0.67727,0.67741,201.8,0.67743,0.67753,0.67739,0.67753,151.64,False
'2018-12-20T01:55:00',0.67743,0.67754,0.67737,0.67738,322.3,0.67753,0.67763,0.67749,0.67749,256.78,True
'2018-12-20T01:56:00',0.67738,0.67757,0.67735,0.67754,181.2,0.67749,0.67769,0.67745,0.67763,131.0,True
'2018-12-20T01:57:00',0.67754,0.67758,0.67752,0.67758,127.22,0.67764,0.6777,0.67763,0.6777,84.81,True
'2018-12-20T01:58:00',0.67758,0.67782,0.67758,0.67761,91.17,0.6777,0.67792,0.6777,0.67773,87.59,True
'2018-12-20T01:59:00',0.67761,0.67764,0.67746,0.67762,105.16,0.67773,0.67777,0.6776,0.67775,84.64,True
'2018-12-20T02:00:00',0.67764,0.67769,0.67757,0.67767,174.76,0.67776,0.67781,0.67769,0.67779,146.9,True
'2018-12-20T02:01:00',0.67769,0.67777,0.67767,0.6777,124.66,0.6778,0.67789,0.67779,0.67784,97.35,True
'2018-12-20T02:02:00',0.67772,0.67797,0.67772,0.67784,130.48,0.67783,0.67808,0.67783,0.67797,107.23,False
'2018-12-20T02:03:00',0.67784,0.67785,0.6776,0.67763,109.35,0.67797,0.67797,0.67772,0.67777,88.01,True
'2018-12-20T02:04:00',0.67763,0.67784,0.67763,0.67782,128.83,0.67775,0.67796,0.67775,0.67795,122.33,False
'2018-12-20T02:05:00',0.67782,0.67784,0.67776,0.67776,71.26,0.67796,0.67796,0.67788,0.67788,48.05,False
'2018-12-20T02:06:00',0.67774,0.67774,0.67761,0.67761,107.55,0.67784,0.67784,0.67774,0.67775,82.53,False
'2018-12-20T02:07:00',0.67761,0.67762,0.67747,0.67747,97.46,0.67772,0.67774,0.67759,0.67759,74.13,True
'2018-12-20T02:08:00',0.67748,0.67774,0.67748,0.67771,114.63,0.6776,0.67786,0.6776,0.67785,120.07,True
'2018-12-20T02:09:00',0.67771,0.67777,0.67771,0.67775,50.47,0.67783,0.6779,0.67783,0.67788,36.69,True
'2018-12-20T02:10:00',0.67776,0.67789,0.67775,0.67786,97.87,0.67788,0.67801,0.67788,0.67798,80.29,True
'2018-12-20T02:11:00',0.67785,0.67787,0.67784,0.67786,134.58,0.67798,0.678,0.67796,0.67799,72.77,True
'2018-12-20T02:12:00',0.67787,0.67797,0.67784,0.67794,54.71,0.678,0.67807,0.67796,0.67807,81.02,False
'2018-12-20T02:13:00',0.67794,0.67794,0.67764,0.67765,153.59,0.67805,0.67805,0.67776,0.67778,131.99,True
'2018-12-20T02:14:00',0.67767,0.67777,0.67765,0.67776,45.88,0.67778,0.67788,0.67776,0.67787,50.27,False
'2018-12-20T02:15:00',0.67775,0.67777,0.67763,0.67766,85.27,0.67788,0.67789,0.67777,0.6778,69.57,True
'2018-12-20T02:16:00',0.67766,0.67777,0.67764,0.67776,165.57,0.6778,0.67789,0.67777,0.67789,116.3,True
'2018-12-20T02:17:00',0.67778,0.67789,0.67777,0.67784,131.66,0.6779,0.67801,0.67789,0.67796,128.39,False
'2018-12-20T02:18:00',0.67783,0.67783,0.67771,0.67772,116.2,0.67794,0.67794,0.67783,0.67784,97.23,False
'2018-12-20T02:19:00',0.67772,0.67773,0.67764,0.67766,149.67,0.67784,0.67786,0.67776,0.67778,139.18,False
'2018-12-20T02:20:00',0.67766,0.67766,0.67688,0.67693,173.78,0.67778,0.67778,0.677,0.67705,160.88,True
'2018-12-20T02:21:00',0.67692,0.67703,0.67692,0.67701,94.17,0.67706,0.67712,0.67704,0.67709,65.47,False
'2018-12-20T02:22:00',0.67702,0.67716,0.67672,0.67674,229.02,0.6771,0.67726,0.67681,0.67684,134.84,False
'2018-12-20T02:23:00',0.67674,0.67674,0.67622,0.67644,218.3,0.67683,0.67683,0.6763,0.67656,205.21,True
'2018-12-20T02:24:00',0.67647,0.67657,0.67644,0.67657,65.27,0.67656,0.6767,0.67655,0.6767,72.01,True
'2018-12-20T02:25:00',0.67657,0.67677,0.67647,0.67671,180.87,0.6767,0.6769,0.67661,0.67685,150.87,False
'2018-12-20T02:26:00',0.67671,0.67671,0.67626,0.67628,265.04,0.67684,0.67684,0.67635,0.67639,150.1,True
'2018-12-20T02:27:00',0.67629,0.6767,0.67627,0.67659,167.49,0.67639,0.67682,0.67639,0.67673,128.15,False
'2018-12-20T02:28:00',0.67658,0.67659,0.67625,0.67625,127.15,0.67673,0.67673,0.67637,0.67638,111.6,True
'2018-12-20T02:29:00',0.67625,0.67637,0.67618,0.67628,215.63,0.67638,0.67649,0.67628,0.67639,253.0,False
'2018-12-20T02:30:00',0.67628,0.67628,0.67607,0.67612,309.78,0.67635,0.67635,0.67616,0.67626,249.08,True
'2018-12-20T02:31:00',0.67613,0.67623,0.67609,0.67617,159.8,0.67626,0.67638,0.67621,0.6763,134.75,True
'2018-12-20T02:32:00',0.67617,0.67638,0.67612,0.67618,175.6,0.6763,0.67647,0.67621,0.67631,176.13,True
'2018-12-20T02:33:00',0.67618,0.67628,0.67616,0.67624,133.55,0.67631,0.67642,0.67625,0.67638,123.34,False
'2018-12-20T02:34:00',0.67624,0.67624,0.67609,0.6761,85.43,0.67638,0.67638,0.67621,0.67621,110.04,True
'2018-12-20T02:35:00',0.6761,0.67627,0.67609,0.67609,92.68,0.67623,0.67639,0.67623,0.67624,82.92,False
'2018-12-20T02:36:00',0.67609,0.67611,0.67604,0.67608,189.13,0.67623,0.67624,0.67613,0.67619,143.07,True
'2018-12-20T02:37:00',0.67607,0.67627,0.67595,0.67617,136.62,0.67619,0.67639,0.67604,0.67629,140.56,False
'2018-12-20T02:38:00',0.67618,0.67619,0.67596,0.67598,144.93,0.67629,0.6763,0.67607,0.6761,116.39,False
'2018-12-20T02:39:00',0.67598,0.67598,0.67586,0.67586,142.22,0.6761,0.6761,0.67597,0.67599,168.58,False
'2018-12-20T02:40:00',0.67591,0.67602,0.67583,0.67585,139.81,0.67601,0.67613,0.67593,0.67594,116.32,True
'2018-12-20T02:41:00',0.67585,0.67602,0.67585,0.67594,171.03,0.67595,0.67613,0.67593,0.67604,91.01,False
'2018-12-20T02:42:00',0.67595,0.67597,0.6758,0.67586,139.59,0.67604,0.67605,0.6759,0.67596,78.11,True
'2018-12-20T02:43:00',0.67585,0.6759,0.67584,0.67588,75.4,0.67595,0.676,0.67595,0.676,36.0,True
'2018-12-20T02:44:00',0.67593,0.67594,0.67584,0.67591,103.87,0.67601,0.67603,0.67591,0.67601,54.36,True
'2018-12-20T02:45:00',0.6759,0.67609,0.67585,0.67599,183.54,0.676,0.67619,0.67596,0.67611,123.66,False
'2018-12-20T02:46:00',0.67599,0.6761,0.67585,0.67586,121.43,0.67612,0.67622,0.67595,0.67599,92.02,False
'2018-12-20T02:47:00',0.67586,0.67594,0.67583,0.67586,78.44,0.67597,0.67606,0.67593,0.67599,52.82,False
'2018-12-20T02:48:00',0.67586,0.67589,0.67573,0.67576,126.35,0.67598,0.67598,0.67581,0.67588,68.87,True
'2018-12-20T02:49:00',0.67577,0.67591,0.6757,0.67587,147.01,0.67588,0.67603,0.6758,0.67599,78.42,False
'2018-12-20T02:50:00',0.67588,0.67588,0.67575,0.67576,110.94,0.67599,0.67599,0.67587,0.67587,72.19,True
'2018-12-20T02:51:00',0.67575,0.67583,0.67573,0.67582,86.16,0.67587,0.67595,0.67583,0.67592,58.06,True
'2018-12-20T02:52:00',0.67582,0.67595,0.67582,0.67591,90.64,0.67594,0.67607,0.67594,0.67601,70.56,False
'2018-12-20T02:53:00',0.67591,0.67591,0.67583,0.67586,66.42,0.67601,0.67603,0.67596,0.67599,50.88,True
'2018-12-20T02:54:00',0.67589,0.67596,0.67583,0.67593,78.2,0.67599,0.67607,0.67594,0.67605,47.63,True
'2018-12-20T02:55:00',0.67593,0.67603,0.67593,0.67601,61.21,0.67605,0.67613,0.67605,0.67611,30.0,False
'2018-12-20T02:56:00',0.67601,0.67603,0.67599,0.676,49.57,0.67613,0.67613,0.67609,0.67609,39.0,False
'2018-12-20T02:57:00',0.67599,0.67609,0.67596,0.67596,83.98,0.67609,0.67619,0.67607,0.67609,83.4,True
'2018-12-20T02:58:00',0.67595,0.67598,0.67593,0.67598,51.56,0.67607,0.67609,0.67604,0.67609,47.98,False
'2018-12-20T02:59:00',0.67597,0.67598,0.67573,0.67578,90.98,0.67609,0.67609,0.67585,0.67589,79.39,True
'2018-12-20T03:00:00',0.67579,0.67595,0.67579,0.67595,149.14,0.67589,0.67607,0.67589,0.67604,111.39,False
'2018-12-20T03:01:00',0.67595,0.67603,0.67587,0.67587,141.9,0.67607,0.67614,0.67599,0.67599,116.55,False
'2018-12-20T03:02:00',0.67587,0.67587,0.67549,0.67549,162.74,0.67599,0.67599,0.67556,0.67559,103.12,False
'2018-12-20T03:03:00',0.67548,0.67548,0.67543,0.67544,54.37,0.67559,0.67562,0.67553,0.67554,32.78,False
'2018-12-20T03:04:00',0.67544,0.67544,0.67534,0.67535,50.9,0.67553,0.67557,0.67544,0.67547,39.71,False
'2018-12-20T03:05:00',0.67535,0.67537,0.67527,0.67535,92.29,0.67547,0.67547,0.67538,0.67547,64.78,False
'2018-12-20T03:06:00',0.67535,0.67541,0.67525,0.67527,137.7,0.67547,0.67553,0.67536,0.6754,109.93,True
'2018-12-20T03:07:00',0.67528,0.67536,0.67514,0.67534,125.7,0.6754,0.67547,0.67527,0.67544,120.38,False
'2018-12-20T03:08:00',0.67535,0.67538,0.67526,0.67526,69.22,0.67544,0.67549,0.67537,0.67538,72.11,False
'2018-12-20T03:09:00',0.67525,0.67528,0.67519,0.67519,66.07,0.67537,0.6754,0.67531,0.67531,70.79,False
'2018-12-20T03:10:00',0.6752,0.6752,0.67501,0.67505,87.15,0.67531,0.67531,0.67513,0.67519,99.43,False
'2018-12-20T03:11:00',0.67506,0.67516,0.67497,0.67497,155.05,0.67519,0.67529,0.67507,0.6751,145.96,False
'2018-12-20T03:12:00',0.67497,0.67497,0.67473,0.67474,226.31,0.67509,0.67509,0.67484,0.67486,196.45,True
'2018-12-20T03:13:00',0.67474,0.67489,0.67474,0.67481,88.01,0.67486,0.67499,0.67485,0.67494,112.82,False
'2018-12-20T03:14:00',0.67482,0.67482,0.67459,0.67462,109.53,0.67495,0.67495,0.67471,0.67474,163.73,True
'2018-12-20T03:15:00',0.67462,0.67475,0.67455,0.67475,154.75,0.67474,0.67487,0.67469,0.67487,204.11,False
'2018-12-20T03:16:00',0.67474,0.67479,0.67459,0.67471,175.93,0.67487,0.67492,0.67472,0.67483,253.48,True
'2018-12-20T03:17:00',0.6747,0.67475,0.67458,0.67473,177.62,0.67483,0.67487,0.6747,0.67486,153.55,False
'2018-12-20T03:18:00',0.67473,0.67473,0.67461,0.67468,178.28,0.67487,0.67487,0.67472,0.67479,168.4,True
'2018-12-20T03:19:00',0.67468,0.6749,0.67465,0.67485,81.98,0.6748,0.67501,0.67479,0.67497,87.99,True
'2018-12-20T03:20:00',0.67484,0.67509,0.67484,0.67509,61.59,0.67497,0.6752,0.67496,0.6752,84.26,False
'2018-12-20T03:21:00',0.67509,0.67509,0.675,0.67501,82.15,0.67519,0.67521,0.6751,0.67512,140.27,True
'2018-12-20T03:22:00',0.67501,0.67509,0.67495,0.67507,170.23,0.67511,0.67521,0.67503,0.67521,218.61,True
'2018-12-20T03:23:00',0.67507,0.67515,0.67505,0.67515,156.44,0.67521,0.67529,0.67517,0.67529,154.71,True
'2018-12-20T03:24:00',0.67515,0.67526,0.67513,0.67524,263.81,0.67528,0.67538,0.67524,0.67537,201.33,False
'2018-12-20T03:25:00',0.67523,0.67525,0.67511,0.67513,213.63,0.67536,0.67538,0.67522,0.67526,199.62,True
'2018-12-20T03:26:00',0.67514,0.67529,0.67513,0.6752,222.57,0.67526,0.67541,0.67525,0.67535,205.77,False
'2018-12-20T03:27:00',0.67521,0.67521,0.67511,0.67511,185.88,0.67534,0.67534,0.67525,0.67526,168.07,False
'2018-12-20T03:28:00',0.67514,0.67515,0.67505,0.67506,157.79,0.67527,0.67528,0.67519,0.67521,124.05,False
'2018-12-20T03:29:00',0.67506,0.67509,0.67497,0.67497,84.7,0.6752,0.67521,0.6751,0.67511,103.16,False
'2018-12-20T03:30:00',0.67497,0.67499,0.67486,0.67488,136.47,0.67511,0.67511,0.675,0.67501,123.95,False
'2018-12-20T03:31:00',0.67489,0.6749,0.67487,0.67487,55.22,0.67502,0.67502,0.67499,0.67499,59.07,False
'2018-12-20T03:32:00',0.67487,0.67488,0.67486,0.67487,31.95,0.67499,0.675,0.67496,0.67499,43.86,True
'2018-12-20T03:33:00',0.67487,0.67488,0.67487,0.67488,18.04,0.67499,0.67501,0.67498,0.675,22.48,False
'2018-12-20T03:34:00',0.67488,0.67488,0.67485,0.67488,64.81,0.675,0.675,0.67494,0.675,90.91,False
'2018-12-20T03:35:00',0.67488,0.67489,0.67487,0.67488,19.92,0.675,0.67501,0.67498,0.675,34.32,False
'2018-12-20T03:36:00',0.67487,0.67487,0.67476,0.67476,35.93,0.675,0.67501,0.67488,0.67489,59.88,False
'2018-12-20T03:37:00',0.67476,0.67477,0.67474,0.67476,20.79,0.67488,0.67489,0.67486,0.67487,39.97,True
'2018-12-20T03:38:00',0.67475,0.67485,0.67475,0.67478,106.27,0.67487,0.67496,0.67487,0.67491,114.38,False
'2018-12-20T03:39:00',0.67477,0.67477,0.67447,0.67448,122.23,0.67485,0.67486,0.6746,0.67461,146.35,True
'2018-12-20T03:40:00',0.67448,0.67455,0.67448,0.6745,31.34,0.67461,0.67466,0.67461,0.67462,57.34,False
'2018-12-20T03:41:00',0.6745,0.67452,0.67447,0.67447,24.12,0.67461,0.67465,0.6746,0.67461,53.02,False
'2018-12-20T03:42:00',0.67452,0.67453,0.67437,0.67441,69.85,0.67462,0.67464,0.67448,0.67454,77.22,False
'2018-12-20T03:43:00',0.67442,0.67443,0.67429,0.67435,76.4,0.67455,0.67455,0.67441,0.67446,90.39,True
'2018-12-20T03:44:00',0.67435,0.67451,0.67435,0.6745,49.5,0.67446,0.67462,0.67445,0.67461,57.38,False
'2018-12-20T03:45:00',0.6745,0.6745,0.67445,0.67445,48.41,0.67462,0.67462,0.67457,0.67457,33.24,False
'2018-12-20T03:46:00',0.67444,0.67446,0.67444,0.67444,33.02,0.67458,0.67458,0.67456,0.67457,24.23,False
'2018-12-20T03:47:00',0.67444,0.67445,0.6743,0.67431,55.38,0.67457,0.67458,0.67441,0.67443,42.32,False
'2018-12-20T03:48:00',0.67431,0.67432,0.67427,0.67429,32.23,0.67444,0.67444,0.67439,0.6744,32.99,True
'2018-12-20T03:49:00',0.6743,0.67452,0.67428,0.67452,54.6,0.6744,0.67462,0.6744,0.67462,54.72,False
'2018-12-20T03:50:00',0.67453,0.67453,0.6744,0.67447,48.38,0.67463,0.67463,0.67453,0.67459,57.66,True
'2018-12-20T03:51:00',0.67449,0.67451,0.67448,0.67449,19.47,0.6746,0.67462,0.6746,0.67461,21.56,True
'2018-12-20T03:52:00',0.67451,0.67451,0.6745,0.67451,25.62,0.67463,0.67464,0.67462,0.67463,46.03,False
'2018-12-20T03:53:00',0.6745,0.67458,0.67448,0.67451,92.84,0.67464,0.67469,0.67457,0.67463,95.04,False
'2018-12-20T03:54:00',0.67451,0.67455,0.67448,0.67449,79.78,0.67462,0.67465,0.67459,0.67462,63.88,True
'2018-12-20T03:55:00',0.6745,0.67452,0.67449,0.6745,24.72,0.67461,0.67464,0.67461,0.67461,25.78,True
'2018-12-20T03:56:00',0.6745,0.67453,0.67449,0.67453,36.37,0.67461,0.67467,0.6746,0.67467,35.65,False
'2018-12-20T03:57:00',0.67454,0.67454,0.67439,0.6744,46.24,0.67468,0.67468,0.67451,0.67452,43.06,False
'2018-12-20T03:58:00',0.67439,0.6744,0.67423,0.67424,69.81,0.67452,0.67452,0.67434,0.67437,70.89,True
'2018-12-20T03:59:00',0.67424,0.67446,0.6741,0.67446,154.5,0.67437,0.67458,0.67422,0.67458,158.49,False
'2018-12-20T04:00:00',0.67446,0.67448,0.67437,0.67437,70.92,0.6746,0.6746,0.67449,0.67449,68.18,False
'2018-12-20T04:01:00',0.67437,0.67438,0.67419,0.67428,117.06,0.6745,0.6745,0.67429,0.6744,98.64,False
'2018-12-20T04:02:00',0.67428,0.6743,0.67416,0.67416,167.93,0.6744,0.67444,0.67428,0.67429,152.47,True
'2018-12-20T04:03:00',0.67417,0.67422,0.67409,0.67418,245.72,0.6743,0.67433,0.67422,0.67429,214.51,False
'2018-12-20T04:04:00',0.67417,0.67417,0.67394,0.67394,141.04,0.67431,0.67431,0.67405,0.67406,148.93,True
'2018-12-20T04:05:00',0.67394,0.67409,0.67387,0.67406,155.1,0.67406,0.6742,0.67399,0.67419,162.41,False
'2018-12-20T04:06:00',0.67405,0.6741,0.67396,0.67396,140.0,0.67419,0.67422,0.67408,0.67408,165.87,True
'2018-12-20T04:07:00',0.67394,0.67428,0.67388,0.67427,156.72,0.67403,0.67439,0.67399,0.67439,206.99,False
'2018-12-20T04:08:00',0.67427,0.67428,0.67401,0.67404,140.8,0.67438,0.67438,0.67412,0.67417,198.02,False
'2018-12-20T04:09:00',0.67405,0.67406,0.6739,0.67395,108.98,0.67417,0.67419,0.67401,0.67409,155.54,False
'2018-12-20T04:10:00',0.67395,0.67403,0.67374,0.67376,170.17,0.67408,0.67413,0.67385,0.67387,182.34,True
'2018-12-20T04:11:00',0.67376,0.67382,0.67361,0.67378,195.79,0.67388,0.67394,0.67373,0.67392,152.74,False
'2018-12-20T04:12:00',0.67378,0.67378,0.67369,0.67372,110.66,0.67391,0.67391,0.67381,0.67384,85.21,True
'2018-12-20T04:13:00',0.67372,0.67386,0.67368,0.67381,128.14,0.67383,0.67399,0.6738,0.67395,125.15,True
'2018-12-20T04:14:00',0.67381,0.67387,0.67378,0.67385,286.21,0.67394,0.674,0.67391,0.67399,212.88,True
'2018-12-20T04:15:00',0.67385,0.674,0.67385,0.67397,140.1,0.67399,0.67413,0.67398,0.6741,110.74,True
'2018-12-20T04:16:00',0.67396,0.67404,0.67396,0.674,175.28,0.6741,0.67417,0.67409,0.67413,150.81,True
'2018-12-20T04:17:00',0.67398,0.67407,0.67398,0.67404,105.12,0.67412,0.67419,0.6741,0.67416,85.63,False
'2018-12-20T04:18:00',0.67403,0.67403,0.67394,0.67403,169.75,0.67416,0.67417,0.67405,0.67415,138.26,True
'2018-12-20T04:19:00',0.67403,0.67421,0.67399,0.67419,142.25,0.67416,0.67431,0.67412,0.67431,160.76,False
'2018-12-20T04:20:00',0.67419,0.6742,0.67415,0.67416,69.35,0.67429,0.6743,0.67424,0.67426,102.55,False
'2018-12-20T04:21:00',0.67415,0.67419,0.67407,0.67408,65.54,0.67423,0.67429,0.6742,0.67421,79.46,False
'2018-12-20T04:22:00',0.67408,0.67408,0.67402,0.67405,49.95,0.6742,0.6742,0.67414,0.67416,47.97,False
'2018-12-20T04:23:00',0.67405,0.67405,0.67386,0.67397,66.35,0.67415,0.67416,0.67399,0.67409,82.82,False
'2018-12-20T04:24:00',0.67398,0.67402,0.67391,0.67391,56.61,0.67411,0.67413,0.67402,0.67402,93.09,True
'2018-12-20T04:25:00',0.67391,0.674,0.67391,0.67396,65.33,0.67403,0.67413,0.67402,0.6741,96.43,True
'2018-12-20T04:26:00',0.67396,0.67411,0.67396,0.67406,71.15,0.67409,0.67422,0.67409,0.6742,81.37,True
'2018-12-20T04:27:00',0.67407,0.67416,0.67407,0.67412,77.56,0.6742,0.67429,0.6742,0.67422,106.29,True
'2018-12-20T04:28:00',0.67412,0.6742,0.67407,0.67417,44.28,0.67421,0.67431,0.6742,0.67429,52.67,False
'2018-12-20T04:29:00',0.67416,0.67416,0.67404,0.67406,159.86,0.6743,0.6743,0.67417,0.67418,162.52,True
'2018-12-20T04:30:00',0.67406,0.67418,0.67406,0.67415,168.73,0.67418,0.67431,0.67418,0.67426,138.12,False
'2018-12-20T04:31:00',0.67414,0.67417,0.67397,0.67399,135.59,0.67428,0.67428,0.67409,0.67412,145.24,True
'2018-12-20T04:32:00',0.67401,0.67407,0.674,0.67405,67.08,0.67412,0.67421,0.67412,0.67418,76.33,False
'2018-12-20T04:33:00',0.67404,0.67407,0.67404,0.67405,55.01,0.67417,0.6742,0.67415,0.67418,53.49,True
'2018-12-20T04:34:00',0.67405,0.67408,0.67404,0.67406,106.54,0.67417,0.6742,0.67416,0.6742,114.45,False
'2018-12-20T04:35:00',0.67406,0.67412,0.67405,0.67405,74.16,0.6742,0.67423,0.67418,0.67419,101.58,False
'2018-12-20T04:36:00',0.67405,0.67405,0.67396,0.67401,91.99,0.67417,0.67417,0.67409,0.67414,107.72,False
'2018-12-20T04:37:00',0.67401,0.67401,0.67392,0.67394,69.4,0.67414,0.67414,0.67404,0.67407,83.35,True
'2018-12-20T04:38:00',0.67393,0.67401,0.67393,0.674,94.36,0.67407,0.67413,0.67407,0.67413,116.55,False
'2018-12-20T04:39:00',0.674,0.67405,0.67396,0.67399,72.54,0.6741,0.67417,0.67408,0.67411,90.75,False
'2018-12-20T04:40:00',0.67399,0.67399,0.67393,0.67394,67.72,0.67412,0.67412,0.67405,0.67407,75.12,False
'2018-12-20T04:41:00',0.67395,0.67395,0.67388,0.67394,137.17,0.67407,0.67407,0.67401,0.67407,128.65,False
'2018-12-20T04:42:00',0.67394,0.67394,0.67388,0.67392,94.41,0.67407,0.67407,0.674,0.67404,108.22,False
'2018-12-20T04:43:00',0.6739,0.6739,0.67371,0.67375,89.9,0.674,0.67401,0.67384,0.67387,83.54,False
'2018-12-20T04:44:00',0.67375,0.67377,0.6737,0.6737,186.08,0.67387,0.67388,0.67382,0.67383,131.06,True
'2018-12-20T04:45:00',0.67369,0.67387,0.67368,0.67379,172.91,0.67381,0.67398,0.67381,0.67392,205.84,True
'2018-12-20T04:46:00',0.67379,0.67395,0.67376,0.67395,191.19,0.67392,0.67407,0.67388,0.67407,196.1,False
'2018-12-20T04:47:00',0.67394,0.674,0.67388,0.67391,123.44,0.67408,0.67411,0.674,0.67403,133.37,False
'2018-12-20T04:48:00',0.67391,0.67395,0.67386,0.67386,95.35,0.67405,0.67405,0.67396,0.67399,102.47,False
'2018-12-20T04:49:00',0.67386,0.67392,0.67385,0.67385,134.37,0.67398,0.67405,0.67397,0.67397,154.8,True
'2018-12-20T04:50:00',0.67385,0.67387,0.67385,0.67385,87.04,0.67398,0.67399,0.67396,0.67398,80.04,True
'2018-12-20T04:51:00',0.67385,0.6739,0.67383,0.67389,171.55,0.67397,0.67403,0.67393,0.67403,123.46,True
'2018-12-20T04:52:00',0.67389,0.6739,0.67388,0.6739,63.63,0.674,0.67403,0.674,0.67403,47.81,True
'2018-12-20T04:53:00',0.67389,0.67401,0.67389,0.67397,203.64,0.67403,0.67413,0.67403,0.6741,143.57,True
'2018-12-20T04:54:00',0.67396,0.67402,0.67395,0.67397,117.96,0.67409,0.67414,0.67406,0.67411,115.89,False
'2018-12-20T04:55:00',0.67397,0.67402,0.67394,0.67396,227.6,0.6741,0.67414,0.67407,0.67409,183.66,False
'2018-12-20T04:56:00',0.67397,0.67398,0.67384,0.67386,217.82,0.6741,0.67411,0.67394,0.67399,163.11,True
'2018-12-20T04:57:00',0.67387,0.67392,0.67381,0.6739,119.97,0.674,0.67403,0.67393,0.67403,120.77,True
'2018-12-20T04:58:00',0.6739,0.67399,0.67382,0.67399,167.37,0.67403,0.67412,0.67395,0.67411,168.98,True
'2018-12-20T04:59:00',0.67399,0.67422,0.67398,0.6742,105.29,0.67409,0.67434,0.67409,0.67431,109.93,False
'2018-12-20T05:00:00',0.67418,0.67424,0.67415,0.67419,116.7,0.67429,0.67435,0.67426,0.67431,137.73,True
'2018-12-20T05:01:00',0.67419,0.67422,0.67417,0.67421,86.55,0.67431,0.67435,0.67429,0.67434,101.35,False
'2018-12-20T05:02:00',0.6742,0.67422,0.67418,0.6742,92.3,0.67432,0.67433,0.6743,0.67431,97.14,False
'2018-12-20T05:03:00',0.6742,0.67421,0.67398,0.67398,77.99,0.6743,0.67432,0.6741,0.6741,75.83,False
'2018-12-20T05:04:00',0.67397,0.67398,0.6738,0.67389,157.24,0.6741,0.67411,0.67394,0.67402,143.85,True
'2018-12-20T05:05:00',0.67388,0.674,0.67383,0.67398,221.26,0.67402,0.67413,0.67395,0.67412,215.11,False
'2018-12-20T05:06:00',0.67398,0.674,0.67389,0.67399,114.31,0.67411,0.67412,0.67399,0.6741,125.9,False
'2018-12-20T05:07:00',0.67399,0.67399,0.67387,0.67387,86.04,0.67411,0.67411,0.67396,0.674,95.59,False
'2018-12-20T05:08:00',0.67386,0.67386,0.67379,0.67382,70.23,0.674,0.674,0.67392,0.67395,87.78,False
'2018-12-20T05:09:00',0.67382,0.67386,0.67379,0.67382,239.4,0.67396,0.67399,0.67392,0.67394,189.55,True
'2018-12-20T05:10:00',0.67382,0.67385,0.67381,0.67383,151.47,0.67394,0.67397,0.67394,0.67395,107.3,True
'2018-12-20T05:11:00',0.67383,0.67387,0.67382,0.67385,69.27,0.67395,0.67398,0.67394,0.67396,65.45,False
'2018-12-20T05:12:00',0.67385,0.67389,0.67374,0.67376,73.65,0.67396,0.67401,0.67387,0.67389,57.67,False
'2018-12-20T05:13:00',0.67376,0.6738,0.67369,0.67369,67.27,0.67388,0.67389,0.67379,0.67379,41.96,True
'2018-12-20T05:14:00',0.67369,0.67382,0.67365,0.67382,139.74,0.67379,0.67394,0.67374,0.67393,145.54,False
'2018-12-20T05:15:00',0.67381,0.67382,0.67372,0.67372,100.01,0.67393,0.67393,0.67382,0.67386,102.46,True
'2018-12-20T05:16:00',0.67371,0.67379,0.67371,0.67373,83.8,0.67385,0.67389,0.67383,0.67386,87.13,True
'2018-12-20T05:17:00',0.67375,0.67379,0.67371,0.67376,151.27,0.67388,0.67392,0.67381,0.67389,141.78,False
'2018-12-20T05:18:00',0.67376,0.67379,0.6737,0.67372,109.49,0.67389,0.67392,0.67383,0.67385,95.5,False
'2018-12-20T05:19:00',0.6737,0.67374,0.67367,0.67369,125.25,0.67384,0.67385,0.67379,0.6738,89.35,False
'2018-12-20T05:20:00',0.6737,0.6737,0.67364,0.67366,100.29,0.6738,0.67381,0.67376,0.67377,73.93,True
'2018-12-20T05:21:00',0.67367,0.67375,0.67364,0.67371,142.44,0.67377,0.67383,0.67375,0.67381,141.32,True
'2018-12-20T05:22:00',0.67369,0.6738,0.67369,0.67378,192.15,0.67381,0.67391,0.6738,0.67389,144.74,True
'2018-12-20T05:23:00',0.67378,0.67388,0.67378,0.67382,107.82,0.67389,0.674,0.67389,0.67395,77.72,False
'2018-12-20T05:24:00',0.67382,0.67382,0.67377,0.67378,184.62,0.67395,0.67395,0.6739,0.67391,98.72,False
'2018-12-20T05:25:00',0.67378,0.67378,0.6737,0.6737,156.31,0.67391,0.67391,0.67381,0.67384,113.37,False
'2018-12-20T05:26:00',0.6737,0.67372,0.67362,0.67365,174.56,0.67383,0.67385,0.67374,0.67378,164.98,False
'2018-12-20T05:27:00',0.67365,0.67365,0.67353,0.67355,65.04,0.67377,0.67379,0.67365,0.67368,65.39,False
'2018-12-20T05:28:00',0.67355,0.67357,0.67346,0.67347,77.1,0.67369,0.6737,0.67358,0.67359,80.71,False
'2018-12-20T05:29:00',0.67347,0.67347,0.67317,0.67317,57.49,0.67359,0.67359,0.67329,0.67329,47.29,False
'2018-12-20T05:30:00',0.67316,0.67316,0.67306,0.67306,97.29,0.67327,0.67327,0.67316,0.67317,59.48,True
'2018-12-20T05:31:00',0.67306,0.67352,0.67304,0.67344,94.24,0.67318,0.67364,0.67317,0.67357,98.14,False
'2018-12-20T05:32:00',0.67343,0.67344,0.67317,0.67322,120.98,0.67357,0.67358,0.6733,0.67332,156.82,False
'2018-12-20T05:33:00',0.67319,0.67321,0.67305,0.67311,93.78,0.67332,0.67332,0.67315,0.67323,69.75,False
'2018-12-20T05:34:00',0.6731,0.67312,0.67308,0.67308,43.29,0.67321,0.67323,0.6732,0.67321,42.68,True
'2018-12-20T05:35:00',0.67308,0.6732,0.67305,0.67319,91.54,0.6732,0.67332,0.67317,0.6733,71.35,True
'2018-12-20T05:36:00',0.6732,0.67326,0.6732,0.67324,102.12,0.6733,0.67339,0.6733,0.67336,115.46,False
'2018-12-20T05:37:00',0.67323,0.67324,0.67316,0.67323,67.49,0.67336,0.67336,0.67329,0.67335,77.0,True
'2018-12-20T05:38:00',0.67324,0.67327,0.67321,0.67323,208.68,0.67335,0.67339,0.67333,0.67337,221.57,True
'2018-12-20T05:39:00',0.67323,0.67344,0.67322,0.67344,179.09,0.67337,0.67358,0.67335,0.67358,188.39,False
'2018-12-20T05:40:00',0.67344,0.67356,0.67336,0.67343,256.58,0.67356,0.6737,0.67349,0.67355,268.63,False
'2018-12-20T05:41:00',0.67344,0.67344,0.67336,0.67336,65.87,0.67355,0.67356,0.67348,0.67349,76.17,False
'2018-12-20T05:42:00',0.67336,0.67337,0.67329,0.6733,133.91,0.6735,0.6735,0.67341,0.67342,123.76,True
'2018-12-20T05:43:00',0.6733,0.67338,0.67323,0.67337,295.12,0.67343,0.67349,0.67333,0.67348,239.87,True
'2018-12-20T05:44:00',0.67337,0.67351,0.67336,0.67346,162.41,0.67348,0.67363,0.67348,0.67359,107.67,False
'2018-12-20T05:45:00',0.67346,0.67346,0.6732,0.6732,167.62,0.6736,0.6736,0.6733,0.6733,153.04,True
'2018-12-20T05:46:00',0.67318,0.67339,0.67315,0.67339,149.04,0.67331,0.6735,0.67328,0.6735,126.61,True
'2018-12-20T05:47:00',0.67339,0.67348,0.67339,0.67348,71.78,0.67352,0.67359,0.67352,0.67356,63.26,False
'2018-12-20T05:48:00',0.67345,0.67347,0.67344,0.67344,48.22,0.67356,0.67359,0.67356,0.67356,33.61,True
'2018-12-20T05:49:00',0.67341,0.67346,0.67331,0.67346,85.93,0.67353,0.67359,0.67343,0.67357,117.89,True
'2018-12-20T05:50:00',0.67346,0.67348,0.67343,0.67347,105.76,0.67357,0.6736,0.67355,0.6736,99.2,False
'2018-12-20T05:51:00',0.67347,0.67351,0.67347,0.67347,59.5,0.6736,0.67361,0.67359,0.6736,47.59,True
'2018-12-20T05:52:00',0.67347,0.67357,0.67346,0.67357,92.93,0.67359,0.67369,0.67359,0.67369,74.69,True
'2018-12-20T05:53:00',0.67358,0.67367,0.67357,0.67358,129.62,0.67369,0.6738,0.67369,0.67369,128.17,False
'2018-12-20T05:54:00',0.67358,0.67364,0.67355,0.67356,117.63,0.6737,0.67377,0.67367,0.67369,126.68,True
'2018-12-20T05:55:00',0.67357,0.67361,0.67354,0.67361,207.18,0.6737,0.67374,0.67365,0.67374,142.09,False
'2018-12-20T05:56:00',0.6736,0.67367,0.67355,0.67355,208.74,0.67372,0.67379,0.67368,0.67368,162.12,False
'2018-12-20T05:57:00',0.67353,0.67353,0.67349,0.67351,84.77,0.67365,0.67366,0.6736,0.67363,68.03,False
'2018-12-20T05:58:00',0.67351,0.67357,0.67347,0.67347,196.64,0.67364,0.6737,0.67359,0.6736,219.24,True
'2018-12-20T05:59:00',0.67348,0.67365,0.67348,0.67363,222.46,0.6736,0.67377,0.6736,0.67375,178.07,False
'2018-12-20T06:00:00',0.67364,0.67365,0.67346,0.67346,221.86,0.67376,0.67378,0.67359,0.6736,187.2,True
'2018-12-20T06:01:00',0.67347,0.6735,0.67338,0.67348,246.99,0.67361,0.67363,0.6735,0.67361,213.56,True
'2018-12-20T06:02:00',0.67349,0.67355,0.67348,0.6735,204.19,0.67363,0.67369,0.67361,0.67365,142.77,False
'2018-12-20T06:03:00',0.6735,0.67351,0.67343,0.67343,155.48,0.67364,0.67364,0.67356,0.67357,167.67,True
'2018-12-20T06:04:00',0.67343,0.67353,0.67341,0.6735,296.97,0.67356,0.67364,0.67352,0.67364,242.26,True
'2018-12-20T06:05:00',0.6735,0.6736,0.67343,0.67356,156.8,0.67364,0.67371,0.67354,0.67367,172.43,True
'2018-12-20T06:06:00',0.67356,0.67361,0.67353,0.67358,250.48,0.67366,0.67373,0.67363,0.6737,247.37,True
'2018-12-20T06:07:00',0.67356,0.67372,0.67355,0.67366,214.1,0.67369,0.67381,0.67367,0.67376,176.9,False
'2018-12-20T06:08:00',0.67366,0.67366,0.67362,0.67362,147.3,0.67377,0.67377,0.67373,0.67375,84.27,False
'2018-12-20T06:09:00',0.67362,0.67363,0.67356,0.67359,101.25,0.67375,0.67375,0.6737,0.6737,88.11,False
'2018-12-20T06:10:00',0.67359,0.67366,0.67349,0.6735,126.17,0.6737,0.67376,0.67361,0.67362,119.24,False
'2018-12-20T06:11:00',0.67349,0.67353,0.67343,0.67345,120.13,0.67362,0.67366,0.67356,0.67358,144.23,True
'2018-12-20T06:12:00',0.67345,0.6735,0.67339,0.67349,81.12,0.67358,0.67363,0.67351,0.67361,100.69,True
'2018-12-20T06:13:00',0.67351,0.67357,0.67348,0.67351,134.82,0.67363,0.67366,0.67359,0.67362,129.01,False
'2018-12-20T06:14:00',0.67351,0.67354,0.67346,0.67347,206.8,0.67362,0.67367,0.67358,0.67359,222.3,False
'2018-12-20T06:15:00',0.67348,0.67351,0.67337,0.67338,234.8,0.67359,0.67364,0.67347,0.67349,235.32,False
'2018-12-20T06:16:00',0.67338,0.67339,0.67332,0.67332,118.94,0.6735,0.67351,0.67343,0.67344,119.81,True
'2018-12-20T06:17:00',0.6733,0.67335,0.67328,0.67334,123.21,0.67342,0.67347,0.6734,0.67346,128.33,True
'2018-12-20T06:18:00',0.67334,0.6734,0.67334,0.67336,173.48,0.67347,0.67352,0.67346,0.67349,152.77,False
'2018-12-20T06:19:00',0.67336,0.67337,0.67334,0.67335,53.97,0.67348,0.6735,0.67347,0.67347,47.85,False
'2018-12-20T06:20:00',0.67334,0.67339,0.67334,0.67335,217.11,0.67347,0.67351,0.67344,0.67344,185.91,False
'2018-12-20T06:21:00',0.67335,0.67337,0.67329,0.67334,127.27,0.67345,0.6735,0.6734,0.67346,149.75,False
'2018-12-20T06:22:00',0.67334,0.67335,0.67323,0.6733,63.0,0.67346,0.67347,0.67336,0.67339,64.56,True
'2018-12-20T06:23:00',0.6733,0.67355,0.6733,0.67353,82.0,0.67339,0.67364,0.67339,0.67363,111.84,False
'2018-12-20T06:24:00',0.67353,0.67359,0.67341,0.67348,92.82,0.67364,0.67368,0.6735,0.67359,154.54,False
'2018-12-20T06:25:00',0.67347,0.67349,0.67347,0.67348,21.75,0.67359,0.6736,0.67358,0.67359,34.7,False
'2018-12-20T06:26:00',0.67345,0.67345,0.67338,0.67341,86.35,0.67355,0.67355,0.6735,0.67351,70.63,True
'2018-12-20T06:27:00',0.67341,0.67343,0.67338,0.67341,93.31,0.6735,0.67356,0.67349,0.67352,129.5,False
'2018-12-20T06:28:00',0.67341,0.67341,0.67326,0.67326,92.78,0.67352,0.67352,0.67336,0.67336,127.17,False
'2018-12-20T06:29:00',0.67325,0.67325,0.67315,0.67318,99.43,0.67336,0.67336,0.67327,0.6733,102.91,True
'2018-12-20T06:30:00',0.67316,0.67326,0.67316,0.6732,150.1,0.6733,0.67339,0.6733,0.67333,158.66,True
'2018-12-20T06:31:00',0.67318,0.6733,0.67318,0.67321,130.92,0.6733,0.67342,0.6733,0.67332,115.24,False
'2018-12-20T06:32:00',0.67322,0.67324,0.67314,0.67314,56.49,0.67332,0.67336,0.67326,0.67326,46.9,False
'2018-12-20T06:33:00',0.67314,0.67317,0.67303,0.67305,88.1,0.67326,0.67327,0.67316,0.6732,91.35,True
'2018-12-20T06:34:00',0.67307,0.67308,0.67303,0.67306,201.11,0.6732,0.6732,0.67316,0.67319,147.87,True
'2018-12-20T06:35:00',0.67304,0.67309,0.67303,0.67307,183.31,0.67319,0.67323,0.67317,0.6732,249.27,False
'2018-12-20T06:36:00',0.67309,0.67309,0.67306,0.67307,53.24,0.67321,0.67322,0.67318,0.6732,77.58,True
'2018-12-20T06:37:00',0.67309,0.67316,0.67305,0.67314,128.68,0.67322,0.67329,0.67315,0.67329,163.91,False
'2018-12-20T06:38:00',0.67315,0.67325,0.67306,0.67306,243.78,0.67328,0.67339,0.6732,0.67321,151.8,False
'2018-12-20T06:39:00',0.67307,0.67309,0.67306,0.67306,97.11,0.6732,0.67321,0.67319,0.67319,57.44,True
'2018-12-20T06:40:00',0.67313,0.6732,0.67313,0.67316,94.5,0.6732,0.67331,0.6732,0.67329,108.64,False
'2018-12-20T06:41:00',0.67315,0.67316,0.67301,0.67304,201.84,0.67327,0.67329,0.67313,0.67317,162.24,False
'2018-12-20T06:42:00',0.67303,0.67304,0.67288,0.67289,94.83,0.67317,0.67317,0.673,0.673,91.57,False
'2018-12-20T06:43:00',0.67288,0.6729,0.67273,0.67273,101.37,0.67299,0.67303,0.67285,0.67286,82.84,False
'2018-12-20T06:44:00',0.67275,0.6728,0.67266,0.67266,106.26,0.67286,0.67292,0.67275,0.67275,86.56,False
'2018-12-20T06:45:00',0.67268,0.67269,0.67262,0.67262,63.58,0.67277,0.67277,0.67269,0.67274,53.35,False
'2018-12-20T06:46:00',0.67262,0.67267,0.67254,0.67256,96.45,0.67274,0.67279,0.67266,0.67267,132.37,False
'2018-12-20T06:47:00',0.67259,0.67262,0.67251,0.67256,77.05,0.67268,0.67271,0.67258,0.67265,126.87,False
'2018-12-20T06:48:00',0.67256,0.67256,0.67248,0.67248,40.07,0.67265,0.67267,0.67258,0.67259,65.3,False
'2018-12-20T06:49:00',0.6725,0.67251,0.67246,0.67246,63.97,0.67261,0.67263,0.67257,0.67259,104.37,True
'2018-12-20T06:50:00',0.67247,0.6725,0.67244,0.6725,81.55,0.67259,0.67261,0.67253,0.67261,102.48,True
'2018-12-20T06:51:00',0.6725,0.67272,0.6725,0.67268,86.18,0.67262,0.67284,0.67262,0.6728,136.14,True
'2018-12-20T06:52:00',0.67268,0.67279,0.67268,0.67274,97.18,0.67278,0.6729,0.67278,0.67286,96.48,False
'2018-12-20T06:53:00',0.67274,0.67275,0.67267,0.67267,105.39,0.67287,0.67288,0.67278,0.6728,108.18,False
'2018-12-20T06:54:00',0.67266,0.67267,0.67264,0.67265,42.66,0.67279,0.67279,0.67277,0.67277,33.12,False
'2018-12-20T06:55:00',0.67265,0.67265,0.67254,0.67263,72.93,0.67276,0.67277,0.67264,0.67275,61.35,False
'2018-12-20T06:56:00',0.67263,0.67265,0.67254,0.67263,129.5,0.67277,0.67278,0.67266,0.67275,84.66,False
'2018-12-20T06:57:00',0.67263,0.67264,0.67256,0.67257,141.13,0.67275,0.67276,0.67268,0.67271,70.04,True
'2018-12-20T06:58:00',0.67256,0.67267,0.67256,0.67266,158.13,0.67271,0.67281,0.67269,0.6728,160.14,True
'2018-12-20T06:59:00',0.67267,0.67278,0.67265,0.67278,124.45,0.67279,0.67292,0.67279,0.67289,172.23,False
'2018-12-20T07:00:00',0.67277,0.67281,0.67276,0.67277,127.06,0.67291,0.67294,0.67289,0.67289,130.88,True
'2018-12-20T07:01:00',0.67276,0.67285,0.67276,0.67285,91.87,0.6729,0.67297,0.67287,0.67296,76.78,True
'2018-12-20T07:02:00',0.67285,0.67292,0.67285,0.67292,57.32,0.67297,0.67303,0.67296,0.67303,42.5,True
'2018-12-20T07:03:00',0.67291,0.67306,0.6729,0.67305,79.62,0.67303,0.67319,0.67302,0.67318,66.87,True
'2018-12-20T07:04:00',0.67305,0.67307,0.67298,0.67306,75.8,0.67316,0.6732,0.67307,0.67319,56.76,True
'2018-12-20T07:05:00',0.67307,0.67308,0.67303,0.67307,57.04,0.67319,0.67321,0.67315,0.67319,69.7,False
'2018-12-20T07:06:00',0.67307,0.67307,0.67296,0.67296,57.07,0.67318,0.67319,0.67308,0.67309,51.86,False
'2018-12-20T07:07:00',0.67296,0.67296,0.67283,0.67283,134.96,0.67309,0.67309,0.67295,0.67295,104.24,False
'2018-12-20T07:08:00',0.67283,0.67283,0.67273,0.67273,110.31,0.67296,0.67296,0.67285,0.67288,89.16,True
'2018-12-20T07:09:00',0.67273,0.67281,0.67267,0.67281,90.22,0.67288,0.67293,0.6728,0.67293,77.08,False
'2018-12-20T07:10:00',0.6728,0.67282,0.67275,0.67275,50.12,0.67294,0.67294,0.67287,0.67287,55.45,False
'2018-12-20T07:11:00',0.67275,0.67277,0.67273,0.67274,45.43,0.67287,0.6729,0.67286,0.67287,44.35,False
'2018-12-20T07:12:00',0.67274,0.67282,0.67273,0.67274,81.76,0.67287,0.67294,0.67286,0.67287,70.34,False
'2018-12-20T07:13:00',0.67275,0.67277,0.67268,0.6727,172.24,0.67287,0.6729,0.67281,0.67283,153.02,True
'2018-12-20T07:14:00',0.67269,0.67281,0.67256,0.67281,180.69,0.67282,0.67294,0.67267,0.67294,251.32,True
'2018-12-20T07:15:00',0.67281,0.67289,0.67281,0.67284,86.7,0.67293,0.67302,0.67293,0.67296,103.79,False
'2018-12-20T07:16:00',0.67283,0.67285,0.67274,0.67275,79.8,0.67295,0.67298,0.67287,0.67288,103.21,True
'2018-12-20T07:17:00',0.67275,0.67278,0.67267,0.67278,105.64,0.67288,0.67291,0.6728,0.67286,97.95,True
'2018-12-20T07:18:00',0.67274,0.67281,0.67274,0.67279,108.11,0.67286,0.67291,0.67285,0.6729,134.91,False
'2018-12-20T07:19:00',0.6728,0.67287,0.67269,0.67269,69.66,0.6729,0.67299,0.67281,0.67281,76.57,False
'2018-12-20T07:20:00',0.6727,0.6727,0.67264,0.67266,52.18,0.67281,0.67283,0.67276,0.67278,67.0,False
'2018-12-20T07:21:00',0.67266,0.67268,0.67255,0.67255,101.32,0.67278,0.6728,0.67267,0.67267,99.07,True
'2018-12-20T07:22:00',0.67256,0.67263,0.67254,0.67263,36.48,0.67267,0.67277,0.67266,0.67277,32.74,True
'2018-12-20T07:23:00',0.67264,0.67272,0.67263,0.67265,77.17,0.67277,0.67285,0.67276,0.67276,107.06,True
'2018-12-20T07:24:00',0.67266,0.67267,0.67265,0.67267,45.99,0.67276,0.67279,0.67276,0.67279,32.91,False
'2018-12-20T07:25:00',0.67267,0.67267,0.67265,0.67266,27.25,0.67278,0.67279,0.67277,0.67278,23.91,True
'2018-12-20T07:26:00',0.67267,0.67284,0.67267,0.67284,108.9,0.67278,0.67297,0.67278,0.67297,134.43,False
'2018-12-20T07:27:00',0.67285,0.67288,0.67278,0.6728,107.54,0.67298,0.673,0.6729,0.6729,97.61,False
'2018-12-20T07:28:00',0.67281,0.67281,0.67274,0.67275,43.24,0.6729,0.67292,0.67285,0.67285,37.09,False
'2018-12-20T07:29:00',0.67275,0.67275,0.67272,0.67272,22.62,0.67286,0.67287,0.67283,0.67284,43.22,False
'2018-12-20T07:30:00',0.67272,0.67275,0.67263,0.67267,78.85,0.67284,0.67287,0.67276,0.67279,87.09,False
'2018-12-20T07:31:00',0.67266,0.67269,0.67266,0.67267,45.18,0.67279,0.67282,0.67276,0.67279,58.88,True
'2018-12-20T07:32:00',0.67267,0.67278,0.67267,0.67278,94.23,0.6728,0.67291,0.6728,0.67291,97.47,True
'2018-12-20T07:33:00',0.67279,0.67282,0.67277,0.6728,83.33,0.6729,0.67293,0.67288,0.67293,70.97,True
'2018-12-20T07:34:00',0.6728,0.67297,0.6728,0.6729,96.39,0.67292,0.67308,0.67292,0.673,106.76,False
'2018-12-20T07:35:00',0.67289,0.67289,0.67287,0.67287,68.73,0.673,0.67301,0.67299,0.673,70.97,False
'2018-12-20T07:36:00',0.67287,0.67287,0.67283,0.67286,34.71,0.67299,0.67299,0.67295,0.67299,38.09,True
'2018-12-20T07:37:00',0.67286,0.6729,0.67286,0.67287,68.34,0.67299,0.67302,0.67298,0.67299,48.21,True
'2018-12-20T07:38:00',0.67288,0.67297,0.67287,0.67296,88.31,0.673,0.67307,0.673,0.67307,112.14,True
'2018-12-20T07:39:00',0.67295,0.6731,0.67295,0.6731,104.14,0.67307,0.67321,0.67307,0.6732,89.8,False
'2018-12-20T07:40:00',0.67308,0.67308,0.67301,0.67307,93.65,0.6732,0.67321,0.67313,0.67319,80.74,True
'2018-12-20T07:41:00',0.67307,0.67315,0.67307,0.67315,95.09,0.6732,0.67325,0.67319,0.67325,68.01,False
'2018-12-20T07:42:00',0.67314,0.67314,0.67308,0.67309,71.25,0.67326,0.67326,0.6732,0.67321,57.28,True
'2018-12-20T07:43:00',0.67309,0.67333,0.67308,0.67332,136.09,0.6732,0.67345,0.6732,0.67343,170.42,True
'2018-12-20T07:44:00',0.67332,0.67359,0.67331,0.67357,129.98,0.67343,0.6737,0.67341,0.67369,134.97,False
'2018-12-20T07:45:00',0.67357,0.67358,0.67317,0.67318,110.48,0.67369,0.67369,0.67327,0.67329,102.54,True
'2018-12-20T07:46:00',0.67318,0.67323,0.67309,0.67319,68.57,0.67329,0.67332,0.67317,0.67328,45.1,True
'2018-12-20T07:47:00',0.67322,0.67322,0.67318,0.6732,69.58,0.67328,0.67334,0.67327,0.67332,52.77,False
'2018-12-20T07:48:00',0.6732,0.6732,0.6731,0.67315,98.79,0.67332,0.67333,0.6732,0.67325,65.03,True
'2018-12-20T07:49:00',0.67314,0.67322,0.67314,0.67318,81.24,0.67326,0.67333,0.67326,0.6733,76.75,False
'2018-12-20T07:50:00',0.67317,0.67321,0.67307,0.67307,59.61,0.67329,0.67332,0.67317,0.67319,43.09,False
'2018-12-20T07:51:00',0.67307,0.67307,0.67284,0.67295,99.57,0.67319,0.67319,0.67295,0.67307,103.04,True
'2018-12-20T07:52:00',0.67296,0.67312,0.67288,0.67312,104.3,0.67307,0.67324,0.673,0.67324,84.93,True
'2018-12-20T07:53:00',0.67312,0.67332,0.6731,0.6733,139.25,0.67324,0.67344,0.67323,0.67343,72.71,False
'2018-12-20T07:54:00',0.67329,0.67331,0.67325,0.67326,82.07,0.67341,0.67341,0.67336,0.67337,64.01,False
'2018-12-20T07:55:00',0.67327,0.67327,0.67314,0.67314,100.72,0.67337,0.67337,0.67325,0.67325,79.31,False
'2018-12-20T07:56:00',0.67313,0.67317,0.67309,0.67309,59.43,0.67325,0.67329,0.67321,0.67321,57.71,True
'2018-12-20T07:57:00',0.6731,0.67316,0.67301,0.67315,126.13,0.67321,0.67329,0.67314,0.67327,96.45,False
'2018-12-20T07:58:00',0.67314,0.67314,0.67296,0.67301,64.9,0.67327,0.67327,0.67309,0.67313,54.78,True
'2018-12-20T07:59:00',0.67301,0.67306,0.67296,0.67304,64.42,0.67312,0.67316,0.67309,0.67316,70.07,False
'2018-12-20T08:00:00',0.67304,0.67304,0.67283,0.67284,54.48,0.67316,0.67316,0.67294,0.67295,45.18,False
'2018-12-20T08:01:00',0.67284,0.67285,0.67283,0.67283,45.28,0.67296,0.67297,0.67295,0.67296,33.39,True
'2018-12-20T08:02:00',0.67283,0.67293,0.67283,0.67284,111.33,0.67294,0.67303,0.67294,0.67297,72.52,False
'2018-12-20T08:03:00',0.67286,0.67291,0.67283,0.67284,108.66,0.67297,0.67301,0.67295,0.67295,83.67,True
'2018-12-20T08:04:00',0.67284,0.67294,0.67281,0.67293,122.58,0.67295,0.67303,0.67294,0.67303,83.47,False
'2018-12-20T08:05:00',0.67292,0.67293,0.67288,0.6729,89.39,0.67303,0.67303,0.673,0.67302,79.7,False
'2018-12-20T08:06:00',0.67289,0.67289,0.67271,0.67276,195.82,0.67302,0.67302,0.67283,0.67289,154.05,True
'2018-12-20T08:07:00',0.67276,0.67292,0.67276,0.67285,131.21,0.67289,0.67303,0.67289,0.67297,139.14,True
'2018-12-20T08:08:00',0.67284,0.67305,0.67283,0.67295,201.61,0.67297,0.67316,0.67296,0.67308,173.27,True
'2018-12-20T08:09:00',0.67296,0.67304,0.67278,0.673,203.16,0.67308,0.67315,0.67291,0.67313,229.94,True
'2018-12-20T08:10:00',0.67301,0.67322,0.67298,0.67316,189.1,0.67311,0.67332,0.6731,0.67327,185.81,False
'2018-12-20T08:11:00',0.67316,0.67317,0.67304,0.67304,117.57,0.67328,0.6733,0.67316,0.67316,103.51,True
'2018-12-20T08:12:00',0.67304,0.67316,0.67304,0.67315,84.88,0.67317,0.67329,0.67317,0.67328,74.35,False
'2018-12-20T08:13:00',0.67315,0.67316,0.67304,0.67315,109.86,0.67328,0.67329,0.67317,0.67326,132.66,False
'2018-12-20T08:14:00',0.67315,0.67323,0.67306,0.67311,157.21,0.67328,0.67335,0.67319,0.67322,166.13,False
'2018-12-20T08:15:00',0.67311,0.67312,0.67298,0.67305,137.28,0.67322,0.67324,0.67309,0.67314,120.74,True
'2018-12-20T08:16:00',0.67306,0.67313,0.67304,0.67307,89.02,0.67315,0.67323,0.67315,0.67318,70.74,True
'2018-12-20T08:17:00',0.67308,0.67313,0.67307,0.67312,73.97,0.67317,0.67323,0.67317,0.67321,71.97,True
'2018-12-20T08:18:00',0.67312,0.67322,0.67312,0.67319,108.14,0.67323,0.67331,0.6732,0.67329,64.83,True
'2018-12-20T08:19:00',0.67318,0.67335,0.67314,0.67326,138.83,0.67328,0.67346,0.67325,0.67337,95.58,True
'2018-12-20T08:20:00',0.67327,0.6734,0.67326,0.67336,279.41,0.67337,0.6735,0.67337,0.67346,209.83,True
'2018-12-20T08:21:00',0.67335,0.67351,0.67335,0.67347,154.69,0.67346,0.67362,0.67346,0.67358,117.78,False
'2018-12-20T08:22:00',0.67348,0.67353,0.67335,0.67336,97.48,0.67358,0.67364,0.67346,0.67346,92.14,False
'2018-12-20T08:23:00',0.67334,0.67334,0.67319,0.67329,115.71,0.67345,0.67345,0.6733,0.67341,99.21,True
'2018-12-20T08:24:00',0.67331,0.67351,0.6733,0.6734,128.0,0.67342,0.67362,0.6734,0.67351,156.0,True
'2018-12-20T08:25:00',0.67339,0.67357,0.67334,0.67355,150.83,0.6735,0.67368,0.67346,0.67367,159.54,True
'2018-12-20T08:26:00',0.67355,0.67367,0.67353,0.67367,68.22,0.67367,0.67377,0.67364,0.67377,64.56,False
'2018-12-20T08:27:00',0.67366,0.67369,0.67342,0.67342,113.16,0.67377,0.67381,0.67351,0.67354,113.47,True
'2018-12-20T08:28:00',0.67342,0.67349,0.67342,0.67345,114.77,0.67352,0.6736,0.67352,0.67356,99.89,False
'2018-12-20T08:29:00',0.67346,0.67348,0.67333,0.67335,123.49,0.67357,0.67359,0.67342,0.67345,115.55,True
'2018-12-20T08:30:00',0.67333,0.67355,0.67327,0.67349,116.54,0.67345,0.67365,0.67338,0.6736,117.22,True
'2018-12-20T08:31:00',0.67348,0.67364,0.67344,0.67354,113.89,0.67359,0.67373,0.67356,0.67364,99.96,True
'2018-12-20T08:32:00',0.67354,0.67364,0.67353,0.67363,104.83,0.67363,0.67374,0.67363,0.67373,87.62,False
'2018-12-20T08:33:00',0.67362,0.67363,0.67354,0.6736,93.24,0.67373,0.67373,0.67366,0.67371,78.67,True
'2018-12-20T08:34:00',0.67361,0.67366,0.67353,0.67364,102.61,0.67371,0.67377,0.67363,0.67375,97.52,True
'2018-12-20T08:35:00',0.67364,0.67385,0.67364,0.67381,152.99,0.67375,0.67395,0.67375,0.6739,110.39,False
'2018-12-20T08:36:00',0.67379,0.67379,0.67362,0.67364,127.59,0.6739,0.6739,0.67373,0.67374,116.82,True
'2018-12-20T08:37:00',0.67365,0.67376,0.67365,0.67369,68.53,0.67376,0.67386,0.67376,0.67379,58.85,False
'2018-12-20T08:38:00',0.67369,0.67376,0.67364,0.67365,84.02,0.6738,0.67387,0.67375,0.67375,74.57,False
'2018-12-20T08:39:00',0.67365,0.67366,0.67349,0.67358,139.17,0.67377,0.67377,0.67361,0.67369,111.28,True
'2018-12-20T08:40:00',0.67357,0.67378,0.67353,0.67378,118.59,0.67368,0.67386,0.67364,0.67386,112.68,False
'2018-12-20T08:41:00',0.67377,0.67383,0.67365,0.67368,160.38,0.67386,0.67394,0.67376,0.67379,151.54,False
'2018-12-20T08:42:00',0.67368,0.67368,0.67359,0.6736,106.53,0.67379,0.67379,0.67369,0.67371,82.47,False
'2018-12-20T08:43:00',0.6736,0.67365,0.67345,0.67348,128.79,0.6737,0.67375,0.67355,0.6736,128.1,True
'2018-12-20T08:44:00',0.67349,0.67354,0.67338,0.67354,93.82,0.67361,0.67366,0.67349,0.67366,95.04,True
'2018-12-20T08:45:00',0.67354,0.67362,0.67354,0.67356,143.7,0.67365,0.67373,0.67363,0.67366,107.11,True
'2018-12-20T08:46:00',0.67356,0.67364,0.67356,0.67359,73.64,0.67366,0.67373,0.67365,0.6737,37.36,True
'2018-12-20T08:47:00',0.67361,0.67388,0.67361,0.67386,82.02,0.67371,0.67396,0.67371,0.67396,80.32,True
'2018-12-20T08:48:00',0.67385,0.67404,0.67382,0.67393,94.39,0.67394,0.67411,0.67392,0.67399,104.84,False
'2018-12-20T08:49:00',0.67393,0.67396,0.67375,0.67386,61.43,0.67401,0.67406,0.67384,0.67395,64.5,True
'2018-12-20T08:50:00',0.67386,0.67417,0.67386,0.67412,83.53,0.67396,0.67428,0.67396,0.67421,79.6,True
'2018-12-20T08:51:00',0.67413,0.67417,0.67408,0.67416,54.08,0.67422,0.67427,0.67419,0.67426,54.36,False
'2018-12-20T08:52:00',0.67413,0.67413,0.67395,0.67406,74.19,0.67421,0.67423,0.67404,0.67417,68.14,True
'2018-12-20T08:53:00',0.67408,0.67417,0.67405,0.67414,77.67,0.67418,0.67426,0.67413,0.67424,76.5,True
'2018-12-20T08:54:00',0.67414,0.67418,0.67407,0.67416,97.71,0.67424,0.67427,0.67418,0.67427,97.24,False
'2018-12-20T08:55:00',0.67417,0.67432,0.67414,0.67414,131.65,0.67427,0.67443,0.67423,0.67423,142.87,False
'2018-12-20T08:56:00',0.67413,0.67414,0.67397,0.67397,71.97,0.67422,0.67424,0.67406,0.67406,80.06,False
'2018-12-20T08:57:00',0.67397,0.67397,0.67377,0.67377,111.0,0.67407,0.67407,0.67387,0.67387,125.61,True
'2018-12-20T08:58:00',0.67377,0.67394,0.67377,0.67391,119.59,0.67388,0.67405,0.67388,0.67403,157.3,True
'2018-12-20T08:59:00',0.67392,0.67406,0.67381,0.67402,134.77,0.67403,0.67417,0.67392,0.67414,161.68,False
'2018-12-20T09:00:00',0.67402,0.67402,0.67377,0.67389,166.46,0.67411,0.67411,0.67386,0.674,148.98,True
'2018-12-20T09:01:00',0.67389,0.67397,0.67377,0.67397,108.04,0.67399,0.67408,0.67386,0.67408,125.37,True
'2018-12-20T09:02:00',0.67399,0.67425,0.67396,0.67417,128.84,0.67408,0.67434,0.67407,0.67426,141.14,False
'2018-12-20T09:03:00',0.67417,0.67418,0.67405,0.67407,60.33,0.67426,0.67428,0.67416,0.67418,73.76,False
'2018-12-20T09:04:00',0.67406,0.67406,0.67395,0.67399,36.68,0.67417,0.67417,0.67405,0.67407,44.41,True
'2018-12-20T09:05:00',0.67398,0.67406,0.67391,0.67406,45.24,0.67409,0.67417,0.674,0.67417,51.54,True
'2018-12-20T09:06:00',0.67405,0.67433,0.67402,0.67429,97.24,0.67416,0.67442,0.67414,0.6744,89.14,False
'2018-12-20T09:07:00',0.67429,0.67429,0.67412,0.6742,122.66,0.67439,0.67439,0.67422,0.67429,90.4,True
'2018-12-20T09:08:00',0.67418,0.67445,0.67416,0.67445,139.37,0.67429,0.67456,0.67427,0.67454,120.93,False
'2018-12-20T09:09:00',0.67442,0.67444,0.67415,0.67419,119.77,0.67451,0.67454,0.67425,0.6743,85.51,True
'2018-12-20T09:10:00',0.67419,0.67437,0.67417,0.67429,106.19,0.67431,0.67448,0.67428,0.6744,81.54,True
'2018-12-20T09:11:00',0.67428,0.67446,0.6742,0.67443,140.32,0.67438,0.67456,0.6743,0.67452,117.67,False
'2018-12-20T09:12:00',0.67441,0.67441,0.67431,0.67431,97.39,0.67452,0.67452,0.6744,0.6744,57.5,False
'2018-12-20T09:13:00',0.67432,0.6744,0.6743,0.6743,89.21,0.67443,0.6745,0.6744,0.67442,81.39,False
'2018-12-20T09:14:00',0.6743,0.67431,0.67405,0.67405,99.5,0.67441,0.67441,0.67416,0.67416,73.99,False
'2018-12-20T09:15:00',0.67405,0.67418,0.67397,0.67397,120.62,0.67414,0.6743,0.67407,0.67407,97.66,False
'2018-12-20T09:16:00',0.67396,0.6741,0.67394,0.67394,86.49,0.67408,0.67421,0.67405,0.67405,84.12,False
'2018-12-20T09:17:00',0.67393,0.67398,0.67382,0.6739,61.59,0.67404,0.67409,0.67393,0.674,57.31,True
'2018-12-20T09:18:00',0.6739,0.67421,0.6739,0.67413,112.38,0.67401,0.67433,0.67401,0.67424,93.06,False
'2018-12-20T09:19:00',0.67416,0.67419,0.67405,0.67405,109.79,0.67426,0.6743,0.67415,0.67416,99.2,True
'2018-12-20T09:20:00',0.67406,0.67419,0.67406,0.67419,87.57,0.67416,0.6743,0.67416,0.67429,72.84,False
'2018-12-20T09:21:00',0.67423,0.67426,0.67414,0.67414,77.38,0.67431,0.67437,0.67423,0.67423,56.37,True
'2018-12-20T09:22:00',0.67412,0.67429,0.67412,0.67424,75.45,0.67423,0.67439,0.67423,0.67433,53.62,True
'2018-12-20T09:23:00',0.67424,0.6743,0.67418,0.67427,106.42,0.67434,0.67441,0.67429,0.67438,79.5,True
'2018-12-20T09:24:00',0.67429,0.67442,0.67429,0.6743,119.26,0.67439,0.67454,0.67439,0.67441,109.0,False
'2018-12-20T09:25:00',0.67429,0.67433,0.67425,0.67427,75.47,0.67441,0.67443,0.67436,0.67437,47.0,False
'2018-12-20T09:26:00',0.67427,0.67427,0.67414,0.6742,76.25,0.67438,0.67438,0.67425,0.6743,77.0,False
'2018-12-20T09:27:00',0.67419,0.6742,0.674,0.674,78.06,0.6743,0.6743,0.67409,0.67409,78.25,True
'2018-12-20T09:28:00',0.67399,0.67403,0.67399,0.67403,75.32,0.67408,0.67414,0.67408,0.67414,56.25,True
'2018-12-20T09:29:00',0.67402,0.67411,0.674,0.67408,58.82,0.67413,0.67421,0.6741,0.6742,59.52,True
'2018-12-20T09:30:00',0.67408,0.6743,0.67406,0.67429,164.39,0.6742,0.67439,0.67418,0.67438,129.26,False
'2018-12-20T09:31:00',0.67429,0.67429,0.67417,0.67419,128.07,0.67439,0.6744,0.67428,0.67431,89.06,False
'2018-12-20T09:32:00',0.6742,0.67428,0.67411,0.67413,102.9,0.67431,0.6744,0.67419,0.67424,85.0,False
'2018-12-20T09:33:00',0.67413,0.67413,0.67408,0.6741,38.63,0.67424,0.67424,0.67419,0.67421,24.0,True
'2018-12-20T09:34:00',0.67409,0.6742,0.67407,0.6742,53.18,0.6742,0.67429,0.67416,0.67429,43.44,True
'2018-12-20T09:35:00',0.67418,0.67422,0.67408,0.6742,83.5,0.67429,0.67431,0.67418,0.67431,74.62,False
'2018-12-20T09:36:00',0.67419,0.67419,0.67409,0.67409,57.31,0.6743,0.6743,0.6742,0.6742,73.35,True
'2018-12-20T09:37:00',0.67408,0.67421,0.67407,0.67421,67.02,0.6742,0.67431,0.67415,0.67431,59.99,False
'2018-12-20T09:38:00',0.67421,0.67421,0.6741,0.67412,59.8,0.67431,0.67431,0.6742,0.67421,52.49,True
'2018-12-20T09:39:00',0.67411,0.67423,0.67411,0.67423,100.4,0.6742,0.67434,0.6742,0.67434,55.12,True
'2018-12-20T09:40:00',0.67424,0.67431,0.67421,0.67427,103.71,0.67434,0.67442,0.67432,0.67437,75.79,False
'2018-12-20T09:41:00',0.67427,0.67427,0.67416,0.67425,76.03,0.67437,0.67437,0.67426,0.67435,58.75,True
'2018-12-20T09:42:00',0.67426,0.67435,0.67426,0.67434,60.38,0.67436,0.67445,0.67436,0.67443,49.7,True
'2018-12-20T09:43:00',0.67434,0.67451,0.67434,0.67442,96.28,0.67445,0.67461,0.67445,0.67452,86.24,False
'2018-12-20T09:44:00',0.67441,0.67441,0.67438,0.67438,72.47,0.67451,0.67451,0.67448,0.67448,50.5,True
'2018-12-20T09:45:00',0.67437,0.67444,0.67437,0.6744,40.17,0.67448,0.67455,0.67447,0.67451,29.99,True
'2018-12-20T09:46:00',0.6744,0.67467,0.67438,0.67461,109.04,0.6745,0.67477,0.67448,0.67471,89.72,True
'2018-12-20T09:47:00',0.67461,0.67469,0.67446,0.67466,119.82,0.6747,0.6748,0.67457,0.67477,101.2,True
'2018-12-20T09:48:00',0.67466,0.6747,0.67452,0.6747,69.2,0.67476,0.67481,0.67463,0.67481,75.49,True
'2018-12-20T09:49:00',0.67471,0.67496,0.67462,0.6748,92.67,0.67482,0.67504,0.67473,0.67491,99.49,False
'2018-12-20T09:50:00',0.67481,0.67481,0.67469,0.67471,42.47,0.6749,0.67491,0.67479,0.67482,46.26,True
'2018-12-20T09:51:00',0.67472,0.67482,0.67467,0.67475,76.63,0.67482,0.67493,0.67478,0.67483,73.55,True
'2018-12-20T09:52:00',0.67475,0.67491,0.67475,0.67491,65.14,0.67486,0.67501,0.67484,0.67501,64.56,True
'2018-12-20T09:53:00',0.67492,0.675,0.67491,0.67496,78.55,0.67501,0.6751,0.67501,0.67507,62.68,True
'2018-12-20T09:54:00',0.67497,0.67522,0.6749,0.67518,143.81,0.67508,0.67532,0.67499,0.6753,119.59,True
'2018-12-20T09:55:00',0.67519,0.67523,0.6751,0.6752,73.37,0.6753,0.67532,0.6752,0.67532,72.18,False
'2018-12-20T09:56:00',0.6752,0.6752,0.67517,0.6752,21.87,0.67532,0.67532,0.67528,0.67531,25.73,True
'2018-12-20T09:57:00',0.6752,0.6753,0.67515,0.6753,85.3,0.67529,0.67541,0.67524,0.67541,77.84,False
'2018-12-20T09:58:00',0.67532,0.6754,0.67529,0.6753,68.28,0.67542,0.6755,0.6754,0.67541,67.49,False
'2018-12-20T09:59:00',0.6753,0.67532,0.67524,0.67529,64.36,0.6754,0.67542,0.67535,0.6754,71.19,True
'2018-12-20T10:00:00',0.67528,0.67543,0.67522,0.67542,103.88,0.67541,0.67553,0.67532,0.67553,108.54,True
'2018-12-20T10:01:00',0.67541,0.67561,0.67541,0.67549,96.2,0.67552,0.67572,0.67552,0.6756,98.87,True
'2018-12-20T10:02:00',0.6755,0.6756,0.67538,0.67559,127.66,0.6756,0.6757,0.67548,0.6757,80.24,False
'2018-12-20T10:03:00',0.67559,0.6756,0.67549,0.67549,52.88,0.67569,0.6757,0.67557,0.67559,38.25,True
'2018-12-20T10:04:00',0.6755,0.67568,0.67549,0.6756,67.32,0.67559,0.67576,0.67559,0.67568,44.5,True
'2018-12-20T10:05:00',0.67561,0.67569,0.67555,0.67563,87.05,0.67571,0.67579,0.67564,0.67574,60.37,False
'2018-12-20T10:06:00',0.67564,0.67564,0.67542,0.67556,70.27,0.67574,0.67574,0.67552,0.67566,51.12,True
'2018-12-20T10:07:00',0.67555,0.67556,0.67543,0.67556,125.27,0.67563,0.67567,0.67554,0.67567,78.74,True
'2018-12-20T10:08:00',0.67557,0.67572,0.67556,0.67564,122.7,0.67568,0.67583,0.67566,0.67572,90.24,True
'2018-12-20T10:09:00',0.67564,0.67589,0.67563,0.67579,55.75,0.67573,0.67598,0.67572,0.6759,44.13,True
'2018-12-20T10:10:00',0.67578,0.67589,0.67567,0.67589,55.81,0.67586,0.67598,0.67577,0.67598,47.22,True
'2018-12-20T10:11:00',0.67588,0.67612,0.67583,0.67607,146.92,0.67596,0.67623,0.67592,0.67615,145.29,True
'2018-12-20T10:12:00',0.67604,0.67612,0.67599,0.67611,92.98,0.67614,0.67623,0.67609,0.67622,81.89,True
'2018-12-20T10:13:00',0.6761,0.67623,0.676,0.67622,173.85,0.67622,0.67634,0.67611,0.67633,131.18,False
'2018-12-20T10:14:00',0.67621,0.67649,0.67619,0.67621,200.77,0.67633,0.6766,0.67629,0.67632,157.69,False
'2018-12-20T10:15:00',0.67623,0.67624,0.67608,0.6761,65.27,0.67633,0.67636,0.6762,0.67621,58.98,True
'2018-12-20T10:16:00',0.6761,0.6762,0.67603,0.6761,149.08,0.67621,0.6763,0.67612,0.67622,145.4,False
'2018-12-20T10:17:00',0.6761,0.6761,0.67592,0.67593,101.06,0.67622,0.67622,0.67603,0.67604,133.56,False
'2018-12-20T10:18:00',0.67592,0.67595,0.67581,0.67587,157.35,0.67605,0.67605,0.67593,0.67598,229.26,True
'2018-12-20T10:19:00',0.67588,0.67594,0.67582,0.67589,65.46,0.67598,0.67604,0.67592,0.67599,89.45,False
'2018-12-20T10:20:00',0.6759,0.67598,0.67579,0.67581,107.42,0.676,0.6761,0.67588,0.6759,110.04,True
'2018-12-20T10:21:00',0.67579,0.67598,0.67572,0.67592,118.89,0.6759,0.6761,0.67582,0.67604,108.37,True
'2018-12-20T10:22:00',0.67591,0.67603,0.6759,0.67603,103.13,0.67603,0.67614,0.67601,0.67614,85.52,True
'2018-12-20T10:23:00',0.67603,0.6761,0.676,0.6761,89.64,0.67613,0.67621,0.67611,0.6762,94.35,False
'2018-12-20T10:24:00',0.67609,0.67611,0.67601,0.67603,58.38,0.6762,0.67621,0.67611,0.67612,58.21,True
'2018-12-20T10:25:00',0.67601,0.6762,0.67601,0.6762,67.94,0.67612,0.67631,0.67612,0.6763,75.14,True
'2018-12-20T10:26:00',0.67621,0.67625,0.67619,0.67624,60.44,0.67631,0.67635,0.67629,0.67635,47.22,True
'2018-12-20T10:27:00',0.67624,0.67634,0.67622,0.67631,63.84,0.67634,0.67645,0.67633,0.67642,54.05,False
'2018-12-20T10:28:00',0.67632,0.67634,0.67628,0.67629,27.48,0.67642,0.67644,0.67638,0.6764,29.15,False
'2018-12-20T10:29:00',0.67629,0.67629,0.67599,0.67599,52.63,0.67639,0.67639,0.6761,0.6761,68.57,True
'2018-12-20T10:30:00',0.67599,0.67611,0.67599,0.67609,45.03,0.6761,0.6762,0.6761,0.6762,44.23,True
'2018-12-20T10:31:00',0.6761,0.67613,0.67607,0.6761,17.87,0.67621,0.67622,0.67618,0.67621,22.25,False
'2018-12-20T10:32:00',0.6761,0.6761,0.67596,0.67597,101.42,0.6762,0.67621,0.67606,0.67608,85.83,True
'2018-12-20T10:33:00',0.67596,0.67618,0.67596,0.67603,108.43,0.67607,0.67628,0.67607,0.67614,122.33,False
'2018-12-20T10:34:00',0.67602,0.67609,0.6759,0.67599,91.49,0.67611,0.67619,0.67601,0.67609,86.72,True
'2018-12-20T10:35:00',0.67599,0.67609,0.67599,0.676,119.54,0.6761,0.6762,0.67609,0.67611,123.93,False
'2018-12-20T10:36:00',0.67602,0.67608,0.67593,0.676,46.7,0.67611,0.67619,0.67604,0.67611,56.56,True
'2018-12-20T10:37:00',0.676,0.67603,0.67594,0.67602,82.93,0.67611,0.67614,0.67605,0.67611,83.17,True
'2018-12-20T10:38:00',0.67603,0.67612,0.67598,0.67612,145.08,0.67612,0.67623,0.67609,0.67623,142.42,False
'2018-12-20T10:39:00',0.67611,0.67612,0.67602,0.67612,94.95,0.67622,0.67623,0.67613,0.67622,72.75,True
'2018-12-20T10:40:00',0.67613,0.67623,0.67611,0.67623,82.77,0.67622,0.67632,0.67619,0.67632,65.57,True
'2018-12-20T10:41:00',0.67623,0.67632,0.67622,0.67629,86.56,0.67634,0.67641,0.67632,0.6764,69.25,False
'2018-12-20T10:42:00',0.67628,0.67632,0.67624,0.67624,78.73,0.67639,0.67641,0.67633,0.67633,59.25,True
'2018-12-20T10:43:00',0.67623,0.67638,0.67622,0.67634,109.12,0.67633,0.67648,0.67633,0.67645,91.87,True
'2018-12-20T10:44:00',0.67635,0.67643,0.67632,0.67638,98.24,0.67645,0.67653,0.67643,0.67648,77.82,True
'2018-12-20T10:45:00',0.67637,0.67652,0.67633,0.6765,54.02,0.67647,0.67663,0.67642,0.67661,44.97,True
'2018-12-20T10:46:00',0.6765,0.67662,0.6765,0.67662,104.1,0.67661,0.67672,0.67661,0.67672,95.9,True
'2018-12-20T10:47:00',0.67661,0.67697,0.6766,0.67696,185.1,0.67671,0.67708,0.67671,0.67707,147.81,True
'2018-12-20T10:48:00',0.67696,0.67711,0.67692,0.67711,86.36,0.67707,0.67722,0.67702,0.67722,75.3,False
'2018-12-20T10:49:00',0.6771,0.6771,0.6768,0.67683,50.72,0.67721,0.67721,0.6769,0.67694,43.69,False
'2018-12-20T10:50:00',0.67683,0.67686,0.67669,0.67673,91.49,0.67693,0.67697,0.6768,0.67682,95.12,True
'2018-12-20T10:51:00',0.67673,0.6769,0.67667,0.67679,73.24,0.67681,0.67701,0.67677,0.6769,92.92,True
'2018-12-20T10:52:00',0.6768,0.67696,0.67678,0.67692,101.37,0.67691,0.67707,0.67689,0.67703,86.95,True
'2018-12-20T10:53:00',0.67691,0.67745,0.67691,0.67743,120.04,0.67701,0.67755,0.67701,0.67752,156.77,False
'2018-12-20T10:54:00',0.67744,0.67754,0.67731,0.67742,119.24,0.67754,0.67763,0.67742,0.67753,111.56,False
'2018-12-20T10:55:00',0.67742,0.6775,0.67739,0.6774,99.32,0.67752,0.67761,0.6775,0.67751,81.92,True
'2018-12-20T10:56:00',0.67739,0.67742,0.6773,0.67742,68.18,0.67747,0.67751,0.67739,0.67751,76.48,False
'2018-12-20T10:57:00',0.67742,0.67743,0.67737,0.67741,56.46,0.67752,0.67753,0.67747,0.67753,80.55,True
'2018-12-20T10:58:00',0.67742,0.67752,0.67742,0.67752,14.5,0.67753,0.67763,0.67753,0.67762,22.18,True
'2018-12-20T10:59:00',0.67752,0.67769,0.67752,0.67762,74.3,0.67763,0.6778,0.67763,0.67773,97.74,False
'2018-12-20T11:00:00',0.67761,0.67762,0.67739,0.67755,128.87,0.6777,0.67773,0.67748,0.67766,120.36,False
'2018-12-20T11:01:00',0.67753,0.67757,0.67739,0.67741,87.94,0.67762,0.67769,0.67747,0.67752,71.25,False
'2018-12-20T11:02:00',0.67737,0.6774,0.67727,0.67732,97.32,0.67748,0.67751,0.67734,0.67742,81.54,False
'2018-12-20T11:03:00',0.67732,0.67737,0.67724,0.67729,43.0,0.67743,0.67748,0.67735,0.6774,43.32,False
'2018-12-20T11:04:00',0.6773,0.67731,0.67719,0.67721,84.42,0.67741,0.67741,0.67727,0.67732,91.32,True
'2018-12-20T11:05:00',0.6772,0.6774,0.6772,0.6774,75.23,0.67731,0.67751,0.67731,0.67749,75.24,True
'2018-12-20T11:06:00',0.67741,0.67743,0.67738,0.67743,37.73,0.67751,0.67753,0.67747,0.67752,33.25,True
'2018-12-20T11:07:00',0.67742,0.67749,0.67739,0.67749,42.76,0.67752,0.67759,0.67749,0.67759,36.37,True
'2018-12-20T11:08:00',0.6775,0.67753,0.67748,0.67752,44.97,0.6776,0.67763,0.67758,0.67762,45.93,True
'2018-12-20T11:09:00',0.67752,0.67763,0.67752,0.67761,29.36,0.67763,0.67772,0.67761,0.67769,25.25,True
'2018-12-20T11:10:00',0.67761,0.67768,0.67761,0.67767,32.08,0.67771,0.67778,0.6777,0.67777,37.25,False
'2018-12-20T11:11:00',0.67768,0.67772,0.67752,0.67754,86.25,0.67778,0.67783,0.67761,0.67763,86.57,False
'2018-12-20T11:12:00',0.67753,0.67755,0.67746,0.67753,58.95,0.67763,0.67767,0.67756,0.67762,59.63,True
'2018-12-20T11:13:00',0.67752,0.67762,0.67752,0.67762,50.59,0.67763,0.67773,0.67763,0.67773,65.25,False
'2018-12-20T11:14:00',0.67763,0.67769,0.67761,0.67762,69.67,0.67771,0.67779,0.67771,0.67772,55.24,False
'2018-12-20T11:15:00',0.67762,0.67764,0.67754,0.67759,48.92,0.67771,0.67775,0.67764,0.67769,44.25,True
'2018-12-20T11:16:00',0.67759,0.67768,0.67749,0.67767,89.08,0.6777,0.67778,0.67759,0.67778,88.5,True
'2018-12-20T11:17:00',0.67767,0.67772,0.67763,0.67772,70.36,0.67777,0.67783,0.67772,0.67783,56.99,True
'2018-12-20T11:18:00',0.67772,0.67774,0.67771,0.67774,22.48,0.67783,0.67784,0.67781,0.67783,29.75,True
'2018-12-20T11:19:00',0.67772,0.67784,0.67766,0.67782,55.1,0.67783,0.67795,0.67775,0.67791,64.29,True
'2018-12-20T11:20:00',0.67782,0.67789,0.67773,0.67787,53.11,0.67792,0.67798,0.67784,0.67797,73.04,True
'2018-12-20T11:21:00',0.67785,0.67799,0.67785,0.67793,61.6,0.67796,0.67809,0.67796,0.67804,73.28,True
'2018-12-20T11:22:00',0.67793,0.67802,0.67789,0.67801,29.0,0.67803,0.67811,0.67797,0.67811,34.21,False
'2018-12-20T11:23:00',0.67801,0.67801,0.67784,0.67784,80.86,0.6781,0.6781,0.67795,0.67795,110.77,False
'2018-12-20T11:24:00',0.67784,0.67784,0.67771,0.67775,49.93,0.67794,0.67795,0.67782,0.67786,66.69,False
'2018-12-20T11:25:00',0.67774,0.67778,0.67766,0.67771,65.37,0.67786,0.67788,0.67776,0.67783,69.65,True
'2018-12-20T11:26:00',0.67771,0.67781,0.67766,0.6778,97.15,0.67782,0.67791,0.67777,0.67791,116.32,False
'2018-12-20T11:27:00',0.6778,0.6778,0.67765,0.6777,65.65,0.6779,0.67791,0.67776,0.67778,78.48,True
'2018-12-20T11:28:00',0.6777,0.67772,0.67762,0.67772,95.47,0.67779,0.67781,0.67773,0.67781,91.99,True
'2018-12-20T11:29:00',0.67776,0.67787,0.67771,0.67775,99.36,0.67787,0.67795,0.67781,0.67786,118.37,False
'2018-12-20T11:30:00',0.67775,0.67781,0.6777,0.67772,63.75,0.67785,0.67791,0.6778,0.67782,83.6,True
'2018-12-20T11:31:00',0.67773,0.67786,0.67773,0.67782,37.75,0.67783,0.67794,0.67783,0.67789,47.3,True
'2018-12-20T11:32:00',0.67781,0.67785,0.6778,0.67785,25.5,0.6779,0.67794,0.67788,0.67794,35.46,False
'2018-12-20T11:33:00',0.67786,0.67786,0.67776,0.6778,27.57,0.67794,0.67795,0.67784,0.6779,31.86,False
'2018-12-20T11:34:00',0.67779,0.6778,0.67765,0.67766,65.69,0.6779,0.6779,0.67775,0.67775,82.82,False
'2018-12-20T11:35:00',0.67766,0.67768,0.67756,0.67756,68.11,0.67775,0.67777,0.67766,0.67767,79.24,False
'2018-12-20T11:36:00',0.67758,0.67758,0.67748,0.67748,36.44,0.67767,0.67767,0.67757,0.67758,35.64,True
'2018-12-20T11:37:00',0.67748,0.67755,0.67748,0.67755,37.75,0.67756,0.67766,0.67756,0.67763,31.59,False
'2018-12-20T11:38:00',0.67753,0.67753,0.67747,0.67748,35.38,0.67762,0.67763,0.67757,0.67758,33.57,True
'2018-12-20T11:39:00',0.67747,0.6777,0.67747,0.67769,58.98,0.67757,0.6778,0.67757,0.6778,76.05,False
'2018-12-20T11:40:00',0.6777,0.67781,0.67762,0.67769,64.24,0.6778,0.6779,0.67773,0.6778,90.13,False
'2018-12-20T11:41:00',0.67769,0.67777,0.67764,0.67765,74.73,0.6778,0.67787,0.67774,0.67775,74.66,True
'2018-12-20T11:42:00',0.67768,0.67779,0.67765,0.67765,39.49,0.67777,0.67788,0.67775,0.67776,51.97,True
'2018-12-20T11:43:00',0.67765,0.6778,0.67765,0.6777,87.75,0.67776,0.67787,0.67775,0.67781,88.84,True
'2018-12-20T11:44:00',0.67769,0.67771,0.67763,0.67771,51.09,0.6778,0.67781,0.67774,0.67781,57.68,False
'2018-12-20T11:45:00',0.67772,0.67777,0.67766,0.67769,45.68,0.67782,0.67787,0.67778,0.6778,53.44,True
'2018-12-20T11:46:00',0.6777,0.67788,0.6777,0.67779,74.79,0.67781,0.67798,0.67781,0.67788,87.42,False
'2018-12-20T11:47:00',0.67779,0.6778,0.67768,0.6777,37.88,0.67789,0.6779,0.67779,0.67779,38.59,True
'2018-12-20T11:48:00',0.6777,0.67802,0.6777,0.67799,92.25,0.67781,0.6781,0.67781,0.67808,92.15,True
'2018-12-20T11:49:00',0.67796,0.67802,0.67796,0.67799,28.44,0.67806,0.67812,0.67805,0.67809,30.93,True
'2018-12-20T11:50:00',0.67799,0.67813,0.67792,0.67813,61.01,0.6781,0.67823,0.67802,0.67822,75.19,True
'2018-12-20T11:51:00',0.67813,0.67821,0.67808,0.67819,65.94,0.67824,0.67831,0.67819,0.67831,65.92,True
'2018-12-20T11:52:00',0.67817,0.67822,0.67808,0.67821,75.06,0.67828,0.67833,0.67817,0.67833,71.8,True
'2018-12-20T11:53:00',0.67823,0.67869,0.67823,0.67869,143.62,0.67834,0.6788,0.67834,0.67879,135.86,True
'2018-12-20T11:54:00',0.67869,0.67875,0.67864,0.67874,59.75,0.6788,0.67884,0.67875,0.67884,66.7,False
'2018-12-20T11:55:00',0.67874,0.67877,0.67864,0.67872,133.09,0.67882,0.67888,0.67873,0.67883,128.09,False
'2018-12-20T11:56:00',0.67872,0.67873,0.6786,0.67861,58.14,0.67881,0.67883,0.67871,0.67873,57.94,False
'2018-12-20T11:57:00',0.67863,0.67863,0.67843,0.67843,51.36,0.67874,0.67874,0.67852,0.67852,43.23,False
'2018-12-20T11:58:00',0.67841,0.67844,0.67839,0.67842,44.07,0.67852,0.67854,0.67849,0.67853,52.58,False
'2018-12-20T11:59:00',0.67848,0.67848,0.67836,0.67841,25.91,0.67857,0.67859,0.67848,0.67854,37.08,True
'2018-12-20T12:00:00',0.6784,0.67848,0.67839,0.67842,44.76,0.67853,0.67857,0.67848,0.67853,48.02,True
'2018-12-20T12:01:00',0.67841,0.6785,0.67841,0.67848,24.07,0.67853,0.67861,0.67853,0.67859,32.21,True
'2018-12-20T12:02:00',0.67848,0.67873,0.67842,0.67872,72.75,0.67858,0.67884,0.67852,0.67882,85.55,True
'2018-12-20T12:03:00',0.67869,0.67881,0.67867,0.67881,76.88,0.67878,0.6789,0.67876,0.6789,79.76,False
'2018-12-20T12:04:00',0.67881,0.67881,0.67863,0.67869,118.58,0.67889,0.67892,0.67874,0.6788,137.99,False
'2018-12-20T12:05:00',0.67868,0.6787,0.67856,0.67859,69.79,0.67879,0.67881,0.67864,0.6787,88.38,False
'2018-12-20T12:06:00',0.67859,0.67859,0.67848,0.67849,20.92,0.6787,0.6787,0.67857,0.67857,29.2,True
'2018-12-20T12:07:00',0.67849,0.67852,0.67842,0.67851,32.53,0.67859,0.67863,0.67853,0.6786,32.09,False
'2018-12-20T12:08:00',0.67851,0.67853,0.67845,0.67851,53.93,0.67861,0.67861,0.67855,0.6786,36.12,True
'2018-12-20T12:09:00',0.6785,0.67871,0.6784,0.67864,71.95,0.6786,0.67881,0.67849,0.67873,63.73,True
'2018-12-20T12:10:00',0.67863,0.67873,0.67863,0.67867,69.55,0.67873,0.67882,0.67872,0.67877,51.0,False
'2018-12-20T12:11:00',0.67869,0.6787,0.67848,0.67853,52.31,0.67878,0.6788,0.67859,0.67863,39.62,True
'2018-12-20T12:12:00',0.67853,0.67864,0.67853,0.67861,41.77,0.67863,0.67873,0.67863,0.67872,25.24,True
'2018-12-20T12:13:00',0.67862,0.67882,0.67861,0.6788,88.78,0.67872,0.6789,0.67871,0.67888,64.69,True
'2018-12-20T12:14:00',0.67882,0.67901,0.67881,0.67893,65.77,0.67892,0.6791,0.67891,0.67903,71.79,False
'2018-12-20T12:15:00',0.67892,0.67892,0.67882,0.67882,48.97,0.67901,0.67901,0.67891,0.67891,51.04,False
'2018-12-20T12:16:00',0.6788,0.6788,0.67869,0.6787,58.97,0.67891,0.67891,0.67878,0.6788,44.98,False
'2018-12-20T12:17:00',0.67871,0.67874,0.67863,0.67867,72.98,0.67882,0.67882,0.67873,0.67878,47.18,True
'2018-12-20T12:18:00',0.67867,0.67872,0.67865,0.67871,52.74,0.67874,0.67882,0.67873,0.67881,44.99,False
'2018-12-20T12:19:00',0.67871,0.67871,0.67859,0.67861,54.69,0.67879,0.67881,0.6787,0.67871,53.18,True
'2018-12-20T12:20:00',0.67862,0.67871,0.67861,0.6787,61.94,0.67871,0.67881,0.67871,0.67879,52.08,False
'2018-12-20T12:21:00',0.6787,0.6788,0.67865,0.67869,70.08,0.6788,0.6789,0.67874,0.6788,64.74,True
'2018-12-20T12:22:00',0.67867,0.67872,0.67865,0.67872,44.95,0.67876,0.67883,0.67875,0.6788,51.67,False
'2018-12-20T12:23:00',0.67874,0.67874,0.67861,0.67863,75.87,0.67883,0.67884,0.67872,0.67874,71.46,True
'2018-12-20T12:24:00',0.67864,0.6787,0.67859,0.67865,73.56,0.67874,0.67881,0.6787,0.67875,84.98,False
'2018-12-20T12:25:00',0.67864,0.67871,0.67859,0.67859,47.17,0.67875,0.67881,0.6787,0.6787,49.89,False
'2018-12-20T12:26:00',0.67858,0.6786,0.67849,0.67856,83.69,0.67869,0.6787,0.6786,0.67866,74.53,False
'2018-12-20T12:27:00',0.67853,0.67854,0.67851,0.67853,43.8,0.67864,0.67864,0.6786,0.67863,45.63,False
'2018-12-20T12:28:00',0.67852,0.67852,0.67833,0.67833,40.92,0.67861,0.67861,0.67844,0.67844,53.15,True
'2018-12-20T12:29:00',0.67833,0.67842,0.67832,0.67841,46.55,0.67843,0.67852,0.67843,0.67851,53.53,False
'2018-12-20T12:30:00',0.6784,0.6785,0.67839,0.67839,35.49,0.67851,0.6786,0.67849,0.67849,44.1,False
'2018-12-20T12:31:00',0.67837,0.67842,0.67837,0.67838,39.06,0.67848,0.67851,0.67847,0.67848,40.04,False
'2018-12-20T12:32:00',0.67838,0.6784,0.67832,0.67833,113.72,0.67849,0.67849,0.67842,0.67843,66.89,True
'2018-12-20T12:33:00',0.67833,0.67842,0.67832,0.67841,26.75,0.67844,0.67852,0.67844,0.67851,23.5,True
'2018-12-20T12:34:00',0.67841,0.67852,0.67841,0.67844,31.49,0.67852,0.67863,0.67852,0.67853,29.11,True
'2018-12-20T12:35:00',0.67844,0.67851,0.67843,0.6785,73.37,0.67855,0.67862,0.67854,0.67859,72.43,False
'2018-12-20T12:36:00',0.67848,0.6785,0.67832,0.67833,47.5,0.67858,0.6786,0.67842,0.67844,45.15,False
'2018-12-20T12:37:00',0.67835,0.6784,0.67826,0.67831,93.69,0.67846,0.6785,0.67837,0.67842,104.61,True
'2018-12-20T12:38:00',0.6783,0.67841,0.6783,0.67841,73.53,0.67841,0.67852,0.67841,0.67852,71.57,True
'2018-12-20T12:39:00',0.6784,0.67854,0.67832,0.67853,52.19,0.67851,0.67864,0.67843,0.67862,54.77,True
'2018-12-20T12:40:00',0.67855,0.67865,0.67854,0.67864,28.0,0.67862,0.67874,0.67862,0.67871,42.79,True
'2018-12-20T12:41:00',0.67863,0.67873,0.67858,0.67872,40.5,0.67871,0.67882,0.67868,0.6788,43.59,True
'2018-12-20T12:42:00',0.67874,0.67877,0.67872,0.67873,45.35,0.6788,0.67888,0.6788,0.67883,52.87,False
'2018-12-20T12:43:00',0.67873,0.67875,0.67866,0.67871,39.75,0.67884,0.67884,0.67876,0.6788,46.33,True
'2018-12-20T12:44:00',0.67872,0.67873,0.6787,0.67872,36.76,0.6788,0.67883,0.6788,0.67882,38.85,False
'2018-12-20T12:45:00',0.67872,0.67873,0.67867,0.6787,26.79,0.67881,0.67882,0.67878,0.6788,25.73,True
'2018-12-20T12:46:00',0.67868,0.67872,0.67862,0.67872,26.12,0.67879,0.67882,0.67872,0.67882,24.62,False
'2018-12-20T12:47:00',0.67873,0.67873,0.67855,0.67864,44.95,0.67882,0.67882,0.67863,0.67872,61.65,True
'2018-12-20T12:48:00',0.67862,0.67872,0.67862,0.67871,47.87,0.67872,0.6788,0.67872,0.6788,52.12,False
'2018-12-20T12:49:00',0.67869,0.67871,0.67861,0.67861,50.98,0.67879,0.67881,0.6787,0.6787,59.72,True
'2018-12-20T12:50:00',0.6786,0.67865,0.6786,0.67862,43.37,0.6787,0.67874,0.6787,0.67873,42.05,False
'2018-12-20T12:51:00',0.67863,0.67863,0.67854,0.67861,81.44,0.67873,0.67873,0.67864,0.6787,80.51,True
'2018-12-20T12:52:00',0.6786,0.67869,0.67857,0.67865,48.79,0.6787,0.6788,0.67868,0.67876,41.34,True
'2018-12-20T12:53:00',0.67865,0.6787,0.67861,0.6787,46.14,0.67875,0.67879,0.67869,0.67879,48.86,True
'2018-12-20T12:54:00',0.6787,0.67901,0.67869,0.679,83.26,0.67881,0.67912,0.67879,0.6791,64.37,False
'2018-12-20T12:55:00',0.67901,0.67903,0.67893,0.67893,62.7,0.6791,0.67912,0.67903,0.67903,56.44,False
'2018-12-20T12:56:00',0.67898,0.679,0.67889,0.67892,81.16,0.67907,0.6791,0.67898,0.67902,79.42,False
'2018-12-20T12:57:00',0.67891,0.67892,0.67882,0.67884,49.59,0.679,0.67902,0.67892,0.67894,58.64,False
'2018-12-20T12:58:00',0.67884,0.6789,0.67881,0.67883,40.17,0.67893,0.67899,0.67891,0.67893,38.93,False
'2018-12-20T12:59:00',0.67883,0.67885,0.6787,0.6787,32.42,0.67894,0.67894,0.67883,0.67883,32.37,True
'2018-12-20T13:00:00',0.6787,0.67882,0.67864,0.67882,54.59,0.67884,0.67892,0.67873,0.67891,56.89,False
'2018-12-20T13:01:00',0.67882,0.67885,0.67872,0.67875,58.72,0.67893,0.67894,0.67881,0.67885,37.6,False
'2018-12-20T13:02:00',0.67875,0.67875,0.67865,0.67873,37.98,0.67884,0.67884,0.67874,0.67881,37.74,False
'2018-12-20T13:03:00',0.67873,0.67873,0.67851,0.67851,73.64,0.67882,0.67883,0.67862,0.67862,59.37,False
'2018-12-20T13:04:00',0.67851,0.67859,0.67847,0.6785,70.31,0.67861,0.6787,0.67857,0.67861,69.65,False
'2018-12-20T13:05:00',0.6785,0.6785,0.6783,0.67838,90.17,0.67861,0.67861,0.67842,0.67849,79.31,False
'2018-12-20T13:06:00',0.67837,0.67839,0.67822,0.6783,84.45,0.67847,0.67849,0.67832,0.6784,79.43,False
'2018-12-20T13:07:00',0.67833,0.67833,0.67815,0.67815,78.11,0.67841,0.67841,0.67826,0.67826,74.19,False
'2018-12-20T13:08:00',0.67815,0.67818,0.67807,0.67809,87.5,0.67825,0.67828,0.67818,0.67819,57.12,True
'2018-12-20T13:09:00',0.67809,0.67818,0.67809,0.67817,142.74,0.67818,0.67829,0.67818,0.67827,122.0,False
'2018-12-20T13:10:00',0.67818,0.67819,0.67805,0.67807,96.3,0.67828,0.6783,0.67815,0.67818,77.51,True
'2018-12-20T13:11:00',0.67808,0.67813,0.678,0.6781,94.66,0.67818,0.67824,0.6781,0.67821,61.57,False
'2018-12-20T13:12:00',0.67811,0.6782,0.67802,0.67802,94.7,0.67821,0.67831,0.67811,0.67811,82.19,True
'2018-12-20T13:13:00',0.67803,0.67813,0.67801,0.6781,58.04,0.67813,0.67823,0.67812,0.6782,59.45,True
'2018-12-20T13:14:00',0.6781,0.67833,0.67804,0.67832,54.02,0.67819,0.67843,0.67813,0.67841,74.48,False
'2018-12-20T13:15:00',0.6783,0.67834,0.67826,0.67826,62.82,0.6784,0.67844,0.67836,0.67836,82.94,True
'2018-12-20T13:16:00',0.67827,0.67841,0.67827,0.6784,33.12,0.67837,0.67851,0.67837,0.67851,37.2,True
'2018-12-20T13:17:00',0.6784,0.67849,0.67839,0.67843,55.5,0.67851,0.6786,0.67848,0.67854,62.9,False
'2018-12-20T13:18:00',0.67842,0.67843,0.67826,0.67831,68.57,0.67854,0.67854,0.67837,0.6784,63.24,True
'2018-12-20T13:19:00',0.67833,0.67848,0.67832,0.67842,71.92,0.67842,0.67858,0.67842,0.67851,69.62,True
'2018-12-20T13:20:00',0.67841,0.67865,0.67841,0.67865,99.55,0.67852,0.67875,0.67852,0.67875,114.04,True
'2018-12-20T13:21:00',0.67864,0.67876,0.67855,0.67875,49.24,0.67874,0.67886,0.67865,0.67886,58.59,False
'2018-12-20T13:22:00',0.67875,0.67876,0.67853,0.67864,79.79,0.67885,0.67886,0.67865,0.67875,97.38,False
'2018-12-20T13:23:00',0.67863,0.67864,0.67849,0.67853,82.25,0.67875,0.67875,0.6786,0.67864,84.57,False
'2018-12-20T13:24:00',0.67855,0.67857,0.67839,0.67839,59.28,0.67865,0.67868,0.6785,0.6785,55.1,True
'2018-12-20T13:25:00',0.67842,0.67846,0.67828,0.67846,112.78,0.67852,0.67855,0.67838,0.67855,106.42,True
'2018-12-20T13:26:00',0.67846,0.67867,0.6784,0.67865,84.52,0.67856,0.67876,0.67851,0.67876,79.77,False
'2018-12-20T13:27:00',0.67865,0.67871,0.67856,0.67863,68.18,0.67875,0.67881,0.67867,0.67873,71.72,True
'2018-12-20T13:28:00',0.67862,0.67865,0.67856,0.67863,49.92,0.67874,0.67875,0.67863,0.67874,39.71,True
'2018-12-20T13:29:00',0.67866,0.67872,0.67862,0.6787,30.63,0.67874,0.67881,0.67871,0.67881,32.71,False
'2018-12-20T13:30:00',0.6787,0.67872,0.67851,0.67851,125.15,0.6788,0.67882,0.67861,0.67861,129.23,True
'2018-12-20T13:31:00',0.6785,0.67859,0.67849,0.67852,38.5,0.67861,0.67867,0.67859,0.67863,48.96,False
'2018-12-20T13:32:00',0.67852,0.67852,0.6784,0.67842,77.96,0.67862,0.67862,0.6785,0.67851,93.27,False
'2018-12-20T13:33:00',0.67841,0.67842,0.6783,0.6783,51.07,0.67851,0.67852,0.6784,0.67841,63.18,True
'2018-12-20T13:34:00',0.67831,0.67839,0.67831,0.67832,46.11,0.67842,0.67848,0.6784,0.67842,64.81,False
'2018-12-20T13:35:00',0.67832,0.67832,0.67812,0.67813,51.16,0.67843,0.67843,0.67822,0.67822,62.41,False
'2018-12-20T13:36:00',0.67812,0.67821,0.6781,0.6781,47.52,0.67822,0.67831,0.67821,0.67821,43.59,True
'2018-12-20T13:37:00',0.67811,0.67819,0.67811,0.67815,41.49,0.67822,0.67829,0.67821,0.67823,43.25,True
'2018-12-20T13:38:00',0.67813,0.67824,0.67811,0.67824,45.48,0.67823,0.67836,0.67821,0.67836,56.11,True
'2018-12-20T13:39:00',0.67824,0.67837,0.67824,0.67826,54.36,0.67834,0.67848,0.67834,0.67836,54.21,True
'2018-12-20T13:40:00',0.67826,0.67832,0.67821,0.67831,58.5,0.67835,0.67842,0.6783,0.6784,60.73,False
'2018-12-20T13:41:00',0.67831,0.67838,0.67823,0.67823,76.34,0.67843,0.67849,0.67833,0.67833,73.83,False
'2018-12-20T13:42:00',0.67824,0.67827,0.6781,0.67812,64.13,0.67833,0.67836,0.67821,0.67823,52.74,False
'2018-12-20T13:43:00',0.67812,0.67819,0.6781,0.67812,67.11,0.67823,0.6783,0.6782,0.67821,76.7,False
'2018-12-20T13:44:00',0.67812,0.67813,0.67801,0.67801,34.56,0.6782,0.67823,0.67812,0.67812,35.47,False
'2018-12-20T13:45:00',0.678,0.67813,0.678,0.67801,63.99,0.67811,0.67824,0.67811,0.67812,76.29,True
'2018-12-20T13:46:00',0.67802,0.67813,0.67802,0.67813,37.6,0.67813,0.67824,0.67812,0.67823,39.28,True
'2018-12-20T13:47:00',0.67817,0.67824,0.6781,0.67821,127.48,0.67826,0.67834,0.67821,0.6783,132.12,False
'2018-12-20T13:48:00',0.67819,0.67819,0.67799,0.67802,57.65,0.6783,0.6783,0.6781,0.67814,62.06,False
'2018-12-20T13:49:00',0.67801,0.67801,0.67791,0.67801,53.4,0.67812,0.67812,0.67801,0.6781,61.59,True
'2018-12-20T13:50:00',0.67801,0.67808,0.67797,0.67805,80.66,0.67812,0.67817,0.67807,0.67814,79.12,True
'2018-12-20T13:51:00',0.67806,0.6781,0.67803,0.6781,39.77,0.67815,0.67821,0.67813,0.6782,45.37,False
'2018-12-20T13:52:00',0.67807,0.6781,0.678,0.6781,33.72,0.67817,0.6782,0.67811,0.67819,43.06,False
'2018-12-20T13:53:00',0.6781,0.67812,0.67793,0.678,72.98,0.6782,0.67821,0.67804,0.67809,58.38,True
'2018-12-20T13:54:00',0.678,0.67814,0.678,0.67814,46.18,0.67811,0.67825,0.67811,0.67824,55.11,False
'2018-12-20T13:55:00',0.67814,0.67814,0.67797,0.67801,48.94,0.67825,0.67825,0.67808,0.6781,60.16,False
'2018-12-20T13:56:00',0.67801,0.67802,0.67792,0.67795,47.72,0.67811,0.67811,0.67803,0.67805,55.3,True
'2018-12-20T13:57:00',0.67797,0.67802,0.67796,0.67799,29.61,0.67807,0.67812,0.67804,0.6781,57.95,True
'2018-12-20T13:58:00',0.678,0.67803,0.678,0.67802,28.96,0.67811,0.67813,0.6781,0.67812,33.47,True
'2018-12-20T13:59:00',0.67802,0.67811,0.67802,0.67807,49.53,0.67813,0.67822,0.67813,0.67816,60.43,False
'2018-12-20T14:00:00',0.67808,0.67808,0.67777,0.67779,84.87,0.67819,0.67819,0.67784,0.67788,76.11,False
'2018-12-20T14:01:00',0.6778,0.67782,0.6777,0.67773,89.98,0.67789,0.6779,0.67781,0.67783,74.4,True
'2018-12-20T14:02:00',0.67773,0.67788,0.6777,0.67788,55.74,0.67782,0.67799,0.67782,0.67799,42.61,True
'2018-12-20T14:03:00',0.67789,0.67799,0.67788,0.67799,66.6,0.67801,0.67809,0.67798,0.67809,74.64,False
'2018-12-20T14:04:00',0.67799,0.67802,0.67782,0.6779,67.61,0.6781,0.67813,0.6779,0.678,58.97,False
'2018-12-20T14:05:00',0.67788,0.67788,0.67767,0.67775,46.26,0.67795,0.67795,0.67776,0.67784,41.96,False
'2018-12-20T14:06:00',0.67776,0.67777,0.67768,0.67768,80.45,0.67786,0.67787,0.67777,0.67777,55.58,True
'2018-12-20T14:07:00',0.6777,0.67773,0.67767,0.67768,65.26,0.67778,0.67782,0.67776,0.67778,60.21,True
'2018-12-20T14:08:00',0.67768,0.67777,0.67768,0.6777,88.2,0.67779,0.67788,0.67779,0.6778,66.65,True
'2018-12-20T14:09:00',0.67771,0.67781,0.67771,0.67781,65.15,0.67782,0.67791,0.67782,0.67791,53.47,True
'2018-12-20T14:10:00',0.67782,0.67798,0.67778,0.67798,66.0,0.67791,0.67809,0.67787,0.67809,55.48,True
'2018-12-20T14:11:00',0.678,0.67804,0.67797,0.67804,66.31,0.6781,0.67814,0.67806,0.67814,63.23,False
'2018-12-20T14:12:00',0.67804,0.67805,0.67794,0.67801,56.05,0.67814,0.67815,0.67804,0.67811,66.64,True
'2018-12-20T14:13:00',0.67801,0.67825,0.67801,0.67823,105.58,0.67811,0.67835,0.67811,0.67834,104.12,False
'2018-12-20T14:14:00',0.67823,0.67824,0.67816,0.67817,69.02,0.67832,0.67833,0.67826,0.67827,51.09,True
'2018-12-20T14:15:00',0.67817,0.67854,0.67817,0.67846,99.14,0.67828,0.67864,0.67828,0.67856,145.87,False
'2018-12-20T14:16:00',0.67845,0.67845,0.67824,0.67826,62.19,0.67855,0.67855,0.67833,0.67837,103.55,False
'2018-12-20T14:17:00',0.67827,0.67827,0.67814,0.67821,44.85,0.67836,0.67836,0.67825,0.67831,44.95,False
'2018-12-20T14:18:00',0.67821,0.67826,0.6782,0.6782,173.39,0.6783,0.67835,0.6783,0.67831,187.97,True
'2018-12-20T14:19:00',0.67821,0.67874,0.67821,0.67864,114.58,0.67831,0.67884,0.6783,0.67873,127.43,False
'2018-12-20T14:20:00',0.67864,0.67864,0.67828,0.67829,91.07,0.67875,0.67875,0.67837,0.67839,113.22,False
'2018-12-20T14:21:00',0.67829,0.6784,0.67825,0.67825,98.74,0.67841,0.6785,0.67835,0.67835,112.43,False
'2018-12-20T14:22:00',0.67829,0.67834,0.67807,0.67809,122.89,0.6784,0.67845,0.67817,0.6782,120.5,True
'2018-12-20T14:23:00',0.6781,0.67816,0.67804,0.67813,72.0,0.6782,0.67827,0.67815,0.67824,69.9,True
'2018-12-20T14:24:00',0.67814,0.67826,0.67814,0.67822,90.65,0.67825,0.67836,0.67822,0.67832,117.79,False
'2018-12-20T14:25:00',0.6782,0.67822,0.67804,0.67814,56.0,0.6783,0.67833,0.67815,0.67825,91.85,True
'2018-12-20T14:26:00',0.67813,0.67825,0.67812,0.6782,43.97,0.67824,0.67834,0.67822,0.6783,54.21,False
'2018-12-20T14:27:00',0.67819,0.67819,0.67814,0.67814,12.5,0.67829,0.67829,0.67824,0.67824,14.12,False
'2018-12-20T14:28:00',0.67814,0.67814,0.67814,0.67814,4.0,0.67825,0.67825,0.67823,0.67824,4.6,False
'2018-12-20T14:29:00',0.67814,0.67814,0.67788,0.67788,28.93,0.67823,0.67823,0.67802,0.67802,35.09,True
'2018-12-20T14:30:00',0.67789,0.67794,0.67789,0.67793,20.28,0.67803,0.67806,0.67802,0.67804,25.29,True
'2018-12-20T14:31:00',0.67796,0.67802,0.67796,0.67802,34.87,0.67806,0.67814,0.67806,0.67813,29.58,True
'2018-12-20T14:32:00',0.67801,0.67814,0.67801,0.67814,53.1,0.67814,0.67825,0.67812,0.67825,56.89,False
'2018-12-20T14:33:00',0.67814,0.67815,0.67792,0.67798,152.67,0.67824,0.67826,0.67802,0.6781,176.52,False
'2018-12-20T14:34:00',0.67796,0.67803,0.67783,0.67795,117.25,0.67807,0.67814,0.67795,0.67804,100.83,False
'2018-12-20T14:35:00',0.67793,0.67796,0.67784,0.6779,88.43,0.67804,0.67807,0.67795,0.67801,92.64,False
'2018-12-20T14:36:00',0.67792,0.67793,0.67777,0.67778,125.22,0.67802,0.67804,0.67788,0.67788,112.61,True
'2018-12-20T14:37:00',0.67779,0.67787,0.67772,0.67781,117.24,0.6779,0.67796,0.67782,0.67791,96.54,True
'2018-12-20T14:38:00',0.6778,0.67803,0.67779,0.67803,126.03,0.67791,0.67812,0.67788,0.67812,122.17,True
'2018-12-20T14:39:00',0.67802,0.67818,0.67802,0.67811,155.26,0.67811,0.67827,0.67811,0.67822,123.14,False
'2018-12-20T14:40:00',0.67811,0.67811,0.67795,0.67806,117.39,0.67821,0.67821,0.67806,0.67817,101.83,True
'2018-12-20T14:41:00',0.67807,0.67822,0.67803,0.67822,114.11,0.67818,0.67831,0.67814,0.67831,105.78,False
'2018-12-20T14:42:00',0.67822,0.67824,0.6781,0.67818,108.2,0.67833,0.67835,0.67821,0.67829,66.74,True
'2018-12-20T14:43:00',0.67818,0.67825,0.67815,0.67825,153.08,0.67827,0.67834,0.67825,0.67834,78.09,False
'2018-12-20T14:44:00',0.67825,0.67827,0.67818,0.67819,200.13,0.67836,0.67837,0.67828,0.6783,130.73,False
'2018-12-20T14:45:00',0.67819,0.67825,0.67807,0.67808,150.1,0.6783,0.67835,0.67818,0.6782,124.96,False
'2018-12-20T14:46:00',0.67808,0.67809,0.67783,0.67785,94.52,0.67819,0.6782,0.67796,0.67796,87.43,True
'2018-12-20T14:47:00',0.67787,0.67801,0.67787,0.67792,68.59,0.67798,0.67811,0.67798,0.67802,70.4,True
'2018-12-20T14:48:00',0.67792,0.678,0.67788,0.67793,111.5,0.67801,0.67811,0.67798,0.67804,94.82,False
'2018-12-20T14:49:00',0.67793,0.67793,0.67767,0.67777,93.73,0.67802,0.67804,0.67777,0.67787,100.12,False
'2018-12-20T14:50:00',0.6778,0.6778,0.67756,0.67763,78.55,0.67789,0.67789,0.67767,0.67774,81.93,False
'2018-12-20T14:51:00',0.67764,0.67769,0.67743,0.67745,70.84,0.67776,0.67779,0.67755,0.67755,125.12,False
'2018-12-20T14:52:00',0.67744,0.67749,0.67735,0.67741,61.46,0.67755,0.67759,0.67745,0.67752,84.35,False
'2018-12-20T14:53:00',0.67742,0.67747,0.67738,0.6774,86.1,0.67752,0.67758,0.67747,0.67749,124.6,False
'2018-12-20T14:54:00',0.6774,0.67742,0.67723,0.67725,89.23,0.6775,0.67752,0.67733,0.67736,129.19,True
'2018-12-20T14:55:00',0.67726,0.6774,0.67719,0.67729,129.75,0.67737,0.67749,0.67728,0.67739,169.27,False
'2018-12-20T14:56:00',0.67729,0.67729,0.6771,0.67715,256.49,0.6774,0.6774,0.67721,0.67724,189.03,True
'2018-12-20T14:57:00',0.67717,0.67738,0.67717,0.67732,106.06,0.67724,0.67747,0.67724,0.67743,135.55,False
'2018-12-20T14:58:00',0.67733,0.67735,0.67712,0.67724,121.11,0.67743,0.67744,0.67722,0.67732,190.18,False
'2018-12-20T14:59:00',0.67725,0.67737,0.67716,0.67721,80.58,0.67735,0.67746,0.67726,0.67731,87.08,True
'2018-12-20T15:00:00',0.67722,0.67731,0.67717,0.67725,168.98,0.67731,0.67743,0.67728,0.67735,148.51,True
'2018-12-20T15:01:00',0.67725,0.67735,0.67725,0.67733,114.18,0.67734,0.67744,0.67734,0.67744,106.51,True
'2018-12-20T15:02:00',0.67734,0.67742,0.67734,0.67736,88.75,0.67745,0.67753,0.67743,0.67747,98.52,True
'2018-12-20T15:03:00',0.67739,0.67744,0.67739,0.67744,89.76,0.67748,0.67755,0.67748,0.67753,70.72,True
'2018-12-20T15:04:00',0.67743,0.67752,0.6774,0.67745,113.03,0.67752,0.67761,0.6775,0.67754,115.14,False
'2018-12-20T15:05:00',0.67746,0.67749,0.6773,0.67733,131.81,0.67758,0.67759,0.67741,0.67743,129.42,False
'2018-12-20T15:06:00',0.67733,0.67733,0.6772,0.6773,132.21,0.67742,0.67743,0.6773,0.67741,134.28,True
'2018-12-20T15:07:00',0.6773,0.6774,0.67729,0.67734,68.65,0.67739,0.6775,0.67738,0.67744,79.15,True
'2018-12-20T15:08:00',0.67734,0.67754,0.67734,0.67751,88.98,0.67745,0.67765,0.67744,0.67761,83.42,True
'2018-12-20T15:09:00',0.6775,0.67777,0.6775,0.6776,68.47,0.67761,0.67785,0.67761,0.67769,86.33,True
'2018-12-20T15:10:00',0.6776,0.67765,0.67756,0.67761,54.5,0.6777,0.67775,0.67766,0.67772,60.92,True
'2018-12-20T15:11:00',0.67761,0.67764,0.67756,0.67762,29.5,0.67769,0.67773,0.67765,0.67772,32.33,True
'2018-12-20T15:12:00',0.67763,0.67768,0.67761,0.67767,69.49,0.67773,0.67778,0.67771,0.67777,74.98,True
'2018-12-20T15:13:00',0.67767,0.67775,0.67764,0.67773,73.44,0.67778,0.67785,0.67774,0.67783,96.48,True
'2018-12-20T15:14:00',0.67774,0.67784,0.67767,0.67783,51.25,0.67784,0.67794,0.67778,0.67793,54.41,True
'2018-12-20T15:15:00',0.67783,0.67796,0.67782,0.67792,124.16,0.67792,0.67806,0.67792,0.67802,166.33,True
'2018-12-20T15:16:00',0.67792,0.67818,0.67788,0.67806,138.6,0.67802,0.67828,0.67798,0.67817,133.4,True
'2018-12-20T15:17:00',0.67805,0.6781,0.67791,0.67807,179.2,0.67816,0.6782,0.67801,0.67818,144.99,True
'2018-12-20T15:18:00',0.67807,0.67828,0.67803,0.67826,135.85,0.67817,0.67838,0.67813,0.67836,150.58,False
'2018-12-20T15:19:00',0.67825,0.67825,0.67814,0.67817,53.65,0.67836,0.67836,0.67825,0.67826,46.69,True
'2018-12-20T15:20:00',0.67816,0.67825,0.67814,0.67825,106.44,0.67826,0.67836,0.67824,0.67836,90.4,False
'2018-12-20T15:21:00',0.67826,0.67826,0.67818,0.67821,84.85,0.67836,0.67837,0.67826,0.67832,99.58,True
'2018-12-20T15:22:00',0.6782,0.6783,0.67816,0.67827,62.84,0.67826,0.67839,0.67826,0.67836,79.36,True
'2018-12-20T15:23:00',0.67827,0.67837,0.67823,0.67837,57.96,0.67835,0.67848,0.67834,0.67847,59.53,False
'2018-12-20T15:24:00',0.67837,0.67837,0.67809,0.67809,87.4,0.67846,0.67846,0.67819,0.67819,111.69,True
'2018-12-20T15:25:00',0.67808,0.67818,0.67807,0.67817,34.34,0.67818,0.67828,0.67815,0.67827,42.12,True
'2018-12-20T15:26:00',0.67818,0.67837,0.67818,0.67836,38.59,0.67828,0.67847,0.67828,0.67846,48.68,False
'2018-12-20T15:27:00',0.67832,0.67836,0.67819,0.67827,60.37,0.67842,0.67846,0.67829,0.67836,77.78,True
'2018-12-20T15:28:00',0.67826,0.67843,0.67826,0.67835,79.36,0.67836,0.67853,0.67836,0.67845,89.88,True
'2018-12-20T15:29:00',0.67836,0.67845,0.6783,0.67845,53.08,0.67845,0.67855,0.6784,0.67855,57.49,False
'2018-12-20T15:30:00',0.67846,0.67846,0.67827,0.67828,148.84,0.67854,0.67855,0.67837,0.67838,133.78,False
'2018-12-20T15:31:00',0.67831,0.67831,0.67817,0.67825,87.26,0.67839,0.67842,0.67827,0.67836,64.4,True
'2018-12-20T15:32:00',0.67825,0.67837,0.67825,0.67835,133.24,0.67836,0.67848,0.67836,0.67845,106.69,True
'2018-12-20T15:33:00',0.67835,0.67845,0.67833,0.67844,114.96,0.67846,0.67855,0.67843,0.67854,97.14,True
'2018-12-20T15:34:00',0.67842,0.67866,0.67837,0.67864,126.25,0.67853,0.67876,0.67846,0.67875,111.08,False
'2018-12-20T15:35:00',0.67863,0.67869,0.67856,0.67862,93.85,0.67874,0.67877,0.67866,0.67873,79.58,False
'2018-12-20T15:36:00',0.67864,0.67864,0.67845,0.67845,149.99,0.67871,0.67871,0.67856,0.67856,116.65,False
'2018-12-20T15:37:00',0.67845,0.67845,0.67836,0.67837,78.72,0.67856,0.67856,0.67846,0.67847,74.71,False
'2018-12-20T15:38:00',0.67838,0.67838,0.67827,0.67828,91.8,0.67847,0.67847,0.67836,0.67837,69.53,False
'2018-12-20T15:39:00',0.67826,0.67835,0.67816,0.67827,189.04,0.67833,0.67846,0.67827,0.67837,139.05,False
'2018-12-20T15:40:00',0.67824,0.67824,0.67809,0.67813,158.11,0.67833,0.67833,0.67818,0.67822,160.43,False
'2018-12-20T15:41:00',0.67811,0.67812,0.67789,0.67792,133.35,0.67822,0.67822,0.67799,0.67803,152.66,False
'2018-12-20T15:42:00',0.67791,0.67793,0.67779,0.67784,136.38,0.67802,0.67803,0.6779,0.67795,120.2,False
'2018-12-20T15:43:00',0.67784,0.67785,0.67773,0.67776,57.48,0.67795,0.67796,0.67783,0.67787,49.47,True
'2018-12-20T15:44:00',0.67777,0.67792,0.67776,0.67784,93.45,0.67787,0.67803,0.67787,0.67796,88.32,False
'2018-12-20T15:45:00',0.67784,0.67787,0.6778,0.67783,36.1,0.67793,0.67797,0.67791,0.67792,39.22,True
'2018-12-20T15:46:00',0.67783,0.67791,0.67777,0.67787,136.32,0.67794,0.67802,0.67787,0.67796,115.65,False
'2018-12-20T15:47:00',0.67787,0.67794,0.67771,0.67773,157.08,0.67797,0.67804,0.67782,0.67783,214.51,False
'2018-12-20T15:48:00',0.67773,0.67776,0.67755,0.67765,108.0,0.67783,0.67786,0.67766,0.67775,98.23,True
'2018-12-20T15:49:00',0.67766,0.67792,0.67766,0.67792,103.93,0.67775,0.67803,0.67775,0.67803,116.23,True
'2018-12-20T15:50:00',0.67791,0.67795,0.67776,0.67795,106.07,0.678,0.67805,0.67787,0.67805,116.94,False
'2018-12-20T15:51:00',0.67792,0.67794,0.67779,0.67784,51.19,0.67803,0.67803,0.67788,0.67794,63.36,True
'2018-12-20T15:52:00',0.67783,0.67794,0.67777,0.67786,71.0,0.67794,0.67804,0.67787,0.67795,78.76,True
'2018-12-20T15:53:00',0.67785,0.67803,0.67783,0.67803,76.28,0.67794,0.67813,0.67794,0.67813,92.81,False
'2018-12-20T15:54:00',0.67805,0.67805,0.67789,0.67791,98.69,0.67813,0.67816,0.67799,0.67802,82.27,False
'2018-12-20T15:55:00',0.67789,0.67796,0.67777,0.67786,162.99,0.67797,0.67806,0.67786,0.67797,138.69,True
'2018-12-20T15:56:00',0.67785,0.67814,0.67776,0.67812,161.09,0.67796,0.67824,0.67787,0.67822,147.43,False
'2018-12-20T15:57:00',0.67811,0.67814,0.67806,0.67807,70.12,0.67821,0.67823,0.67816,0.67818,67.68,True
'2018-12-20T15:58:00',0.67806,0.67814,0.67802,0.67809,71.35,0.67817,0.67823,0.67814,0.67819,82.42,False
'2018-12-20T15:59:00',0.67808,0.67808,0.67782,0.67785,109.91,0.67819,0.67819,0.67796,0.67798,105.88,False
'2018-12-20T16:00:00',0.67786,0.6779,0.67764,0.67766,82.62,0.67801,0.67803,0.67775,0.67776,79.25,False
'2018-12-20T16:01:00',0.67768,0.67774,0.67732,0.67735,98.09,0.67777,0.67785,0.67743,0.67745,114.72,True
'2018-12-20T16:02:00',0.67734,0.67743,0.67732,0.6774,76.34,0.67745,0.67754,0.67741,0.67749,77.76,False
'2018-12-20T16:03:00',0.6774,0.67742,0.67734,0.67734,89.16,0.67748,0.67753,0.67744,0.67744,81.38,True
'2018-12-20T16:04:00',0.67734,0.67749,0.67734,0.67743,82.1,0.67744,0.67758,0.67744,0.67753,88.43,False
'2018-12-20T16:05:00',0.67741,0.67748,0.67734,0.67735,112.6,0.67752,0.67758,0.67744,0.67745,119.46,False
'2018-12-20T16:06:00',0.67737,0.67751,0.67726,0.67728,135.08,0.67746,0.67762,0.67735,0.67739,158.98,True
'2018-12-20T16:07:00',0.67727,0.67738,0.67726,0.67734,138.14,0.67739,0.67748,0.67737,0.67746,154.4,False
'2018-12-20T16:08:00',0.67736,0.67748,0.67725,0.6773,85.46,0.67745,0.67757,0.67734,0.67739,119.42,False
'2018-12-20T16:09:00',0.67729,0.67733,0.67715,0.67716,101.21,0.67739,0.67742,0.67726,0.67726,124.48,True
'2018-12-20T16:10:00',0.67717,0.67731,0.67717,0.67717,164.43,0.67727,0.67741,0.67727,0.67728,156.4,True
'2018-12-20T16:11:00',0.67718,0.67748,0.67717,0.67748,86.82,0.67728,0.67757,0.67727,0.67757,92.62,True
'2018-12-20T16:12:00',0.67747,0.67765,0.67743,0.67753,103.24,0.67757,0.67775,0.67753,0.67762,89.65,True
'2018-12-20T16:13:00',0.67752,0.67794,0.6775,0.67793,132.33,0.67762,0.67805,0.67759,0.67805,132.93,True
'2018-12-20T16:14:00',0.67795,0.67798,0.67788,0.67798,66.36,0.67805,0.67808,0.67797,0.67808,69.43,False
'2018-12-20T16:15:00',0.67797,0.67798,0.67788,0.67796,92.21,0.67806,0.67808,0.67799,0.67807,87.44,True
'2018-12-20T16:16:00',0.67796,0.67799,0.67778,0.67797,99.99,0.67806,0.67809,0.67788,0.67807,104.49,False
'2018-12-20T16:17:00',0.67797,0.67807,0.67791,0.67796,116.63,0.67808,0.67819,0.678,0.67807,126.69,True
'2018-12-20T16:18:00',0.67797,0.67807,0.67794,0.67797,92.81,0.67808,0.67818,0.67803,0.67807,98.23,False
'2018-12-20T16:19:00',0.67798,0.67801,0.67788,0.67789,113.7,0.67808,0.6781,0.67798,0.67798,112.77,False
'2018-12-20T16:20:00',0.67788,0.67788,0.67779,0.67787,86.05,0.67798,0.67798,0.67788,0.67797,87.97,False
'2018-12-20T16:21:00',0.67787,0.67788,0.67777,0.6778,117.18,0.67796,0.67798,0.67787,0.67792,117.39,True
'2018-12-20T16:22:00',0.67784,0.6779,0.67784,0.67785,43.0,0.67793,0.678,0.67793,0.67796,57.86,True
'2018-12-20T16:23:00',0.67786,0.67798,0.67786,0.67798,43.87,0.67797,0.67808,0.67797,0.67806,41.59,True
'2018-12-20T16:24:00',0.67798,0.67808,0.67798,0.67805,58.27,0.67809,0.67817,0.67808,0.67814,70.2,False
'2018-12-20T16:25:00',0.67806,0.67808,0.67798,0.67802,98.45,0.67815,0.67819,0.67808,0.67813,112.58,False
'2018-12-20T16:26:00',0.67801,0.67804,0.67794,0.67796,92.93,0.67812,0.67814,0.67804,0.67808,96.03,False
'2018-12-20T16:27:00',0.67796,0.67796,0.67774,0.67782,116.0,0.67807,0.67807,0.67784,0.67792,119.17,False
'2018-12-20T16:28:00',0.67781,0.67785,0.67774,0.67774,111.72,0.6779,0.67796,0.67785,0.67786,115.0,True
'2018-12-20T16:29:00',0.67777,0.67784,0.67773,0.67784,95.9,0.67786,0.67794,0.67784,0.67794,104.6,False
'2018-12-20T16:30:00',0.67784,0.67785,0.67746,0.67765,160.98,0.67795,0.67796,0.67757,0.67774,184.6,True
'2018-12-20T16:31:00',0.67766,0.6779,0.67766,0.67774,121.71,0.67774,0.67798,0.67773,0.67785,168.8,False
'2018-12-20T16:32:00',0.67775,0.67782,0.67755,0.67755,146.73,0.67785,0.67792,0.67765,0.67766,141.25,False
'2018-12-20T16:33:00',0.67754,0.67754,0.67741,0.67744,187.63,0.67765,0.67765,0.67752,0.67754,176.04,True
'2018-12-20T16:34:00',0.67744,0.67757,0.67744,0.67749,122.43,0.67755,0.67767,0.67755,0.67758,131.17,False
'2018-12-20T16:35:00',0.67747,0.67751,0.67733,0.67737,132.73,0.67757,0.67759,0.67744,0.67748,162.02,False
'2018-12-20T16:36:00',0.67737,0.67739,0.67721,0.67725,146.4,0.67746,0.67748,0.67731,0.67736,174.13,False
'2018-12-20T16:37:00',0.67723,0.67724,0.67704,0.67705,93.59,0.67734,0.67735,0.67714,0.67714,110.31,True
'2018-12-20T16:38:00',0.67705,0.67718,0.67693,0.67715,148.67,0.67716,0.67728,0.67701,0.67726,161.94,False
'2018-12-20T16:39:00',0.67716,0.67719,0.67707,0.67709,148.61,0.67726,0.67729,0.67716,0.6772,148.7,False
'2018-12-20T16:40:00',0.6771,0.67711,0.67688,0.67689,85.95,0.6772,0.67722,0.67698,0.677,74.91,False
'2018-12-20T16:41:00',0.67689,0.67695,0.67678,0.67686,97.02,0.67699,0.67706,0.67689,0.67695,117.28,True
'2018-12-20T16:42:00',0.67684,0.6769,0.67678,0.67687,78.51,0.67695,0.67699,0.67689,0.67699,79.58,True
'2018-12-20T16:43:00',0.67687,0.67689,0.67687,0.67689,45.72,0.67699,0.677,0.67696,0.677,44.97,False
'2018-12-20T16:44:00',0.6769,0.67691,0.67687,0.67689,58.04,0.677,0.67701,0.67697,0.677,51.8,False
'2018-12-20T16:45:00',0.67688,0.67688,0.67662,0.67667,157.46,0.67699,0.67699,0.67673,0.67678,150.44,False
'2018-12-20T16:46:00',0.67667,0.67668,0.67658,0.67659,105.88,0.67678,0.67679,0.67668,0.67668,90.63,True
'2018-12-20T16:47:00',0.67656,0.6766,0.6765,0.67659,128.15,0.67662,0.6767,0.67659,0.67669,124.44,True
'2018-12-20T16:48:00',0.67658,0.67679,0.67654,0.6767,87.91,0.67667,0.67688,0.67665,0.6768,76.8,False
'2018-12-20T16:49:00',0.67669,0.67671,0.67654,0.67658,106.3,0.67679,0.6768,0.67664,0.67667,114.29,False
'2018-12-20T16:50:00',0.67656,0.67658,0.67648,0.67649,143.03,0.67666,0.6767,0.67657,0.6766,155.59,False
'2018-12-20T16:51:00',0.67649,0.67649,0.67609,0.67643,199.69,0.6766,0.6766,0.6762,0.67654,197.48,False
'2018-12-20T16:52:00',0.67646,0.67648,0.6763,0.67635,180.63,0.67656,0.67659,0.67639,0.67646,166.99,True
'2018-12-20T16:53:00',0.67635,0.67639,0.67628,0.67639,137.84,0.67645,0.6765,0.67637,0.67649,113.36,False
'2018-12-20T16:54:00',0.67639,0.67643,0.67628,0.67629,84.63,0.67647,0.67653,0.67638,0.6764,73.86,False
'2018-12-20T16:55:00',0.67629,0.67629,0.67597,0.67598,127.96,0.67639,0.6764,0.67608,0.67608,116.02,True
'2018-12-20T16:56:00',0.67598,0.67634,0.67598,0.67628,134.88,0.67609,0.67644,0.67609,0.6764,119.59,True
'2018-12-20T16:57:00',0.67628,0.67648,0.67628,0.67641,193.23,0.67639,0.67658,0.67639,0.67652,147.9,True
'2018-12-20T16:58:00',0.6764,0.6766,0.67636,0.67643,233.35,0.6765,0.6767,0.67646,0.67652,243.28,False
'2018-12-20T16:59:00',0.67642,0.67645,0.67613,0.67628,116.21,0.67651,0.67653,0.67623,0.67638,126.35,True
'2018-12-20T17:00:00',0.67631,0.67641,0.67609,0.67639,115.23,0.67638,0.6765,0.67619,0.67649,104.74,True
'2018-12-20T17:01:00',0.67638,0.67647,0.67622,0.67646,101.51,0.67649,0.67658,0.67632,0.67655,101.31,False
'2018-12-20T17:02:00',0.67644,0.67647,0.67638,0.67642,152.9,0.67655,0.67657,0.67649,0.67652,169.59,False
'2018-12-20T17:03:00',0.67642,0.67649,0.67635,0.67642,131.54,0.67653,0.67659,0.67646,0.67651,137.81,True
'2018-12-20T17:04:00',0.67642,0.67649,0.67639,0.67644,129.71,0.6765,0.67658,0.67649,0.67651,142.71,True
'2018-12-20T17:05:00',0.6764,0.67646,0.67638,0.67644,115.65,0.67651,0.67655,0.67649,0.67655,113.21,False
'2018-12-20T17:06:00',0.67644,0.67653,0.67639,0.67642,205.73,0.67655,0.6766,0.6765,0.67653,192.24,True
'2018-12-20T17:07:00',0.67642,0.67666,0.67639,0.6766,188.78,0.67652,0.67675,0.67649,0.67669,202.48,True
'2018-12-20T17:08:00',0.6766,0.67673,0.67649,0.6767,171.9,0.6767,0.67682,0.67659,0.67679,173.44,True
'2018-12-20T17:09:00',0.6767,0.6768,0.6766,0.67679,295.85,0.6768,0.67689,0.67671,0.67689,254.09,True
'2018-12-20T17:10:00',0.67682,0.67685,0.67669,0.67682,87.48,0.67689,0.67692,0.67678,0.67692,119.08,True
'2018-12-20T17:11:00',0.67682,0.677,0.67681,0.677,105.37,0.6769,0.67711,0.6769,0.67711,156.03,False
'2018-12-20T17:12:00',0.67701,0.67701,0.6768,0.67694,92.12,0.67711,0.67711,0.67688,0.67705,122.77,False
'2018-12-20T17:13:00',0.67693,0.67697,0.6769,0.6769,73.5,0.67704,0.67707,0.67699,0.67701,73.61,False
'2018-12-20T17:14:00',0.67691,0.67699,0.6769,0.6769,78.62,0.67701,0.67709,0.67699,0.677,88.48,False
'2018-12-20T17:15:00',0.67689,0.67689,0.6766,0.67667,131.8,0.67701,0.67701,0.67672,0.67678,141.62,False
'2018-12-20T17:16:00',0.67666,0.67666,0.67649,0.67649,103.01,0.67675,0.67675,0.6766,0.6766,118.98,False
'2018-12-20T17:17:00',0.6765,0.6765,0.67628,0.67632,160.89,0.67661,0.67661,0.67639,0.67642,168.31,False
'2018-12-20T17:18:00',0.67635,0.67638,0.67625,0.67628,65.1,0.67644,0.6765,0.67636,0.67639,76.68,True
'2018-12-20T17:19:00',0.6763,0.67646,0.67618,0.67639,103.88,0.67641,0.67654,0.67628,0.6765,113.23,True
'2018-12-20T17:20:00',0.67638,0.67644,0.67636,0.67642,62.87,0.67649,0.67655,0.67647,0.67651,75.23,True
'2018-12-20T17:21:00',0.67641,0.6766,0.67641,0.67659,112.79,0.67651,0.6767,0.67651,0.6767,104.68,True
'2018-12-20T17:22:00',0.67659,0.67673,0.67657,0.67666,122.92,0.67668,0.67681,0.67666,0.67676,165.62,True
'2018-12-20T17:23:00',0.67666,0.67687,0.67666,0.67687,84.06,0.67677,0.67697,0.67675,0.67696,86.81,True
'2018-12-20T17:24:00',0.67684,0.67691,0.6768,0.67688,87.03,0.67694,0.677,0.6769,0.67698,93.5,False
'2018-12-20T17:25:00',0.67689,0.67695,0.67683,0.67687,65.1,0.67699,0.67705,0.67692,0.67693,76.79,False
'2018-12-20T17:26:00',0.67687,0.6769,0.67675,0.67675,76.98,0.67696,0.67696,0.67685,0.67685,105.81,False
'2018-12-20T17:27:00',0.67675,0.67681,0.67665,0.67669,120.14,0.67685,0.6769,0.67676,0.6768,143.74,True
'2018-12-20T17:28:00',0.67669,0.67698,0.67669,0.67681,97.94,0.67679,0.67709,0.67679,0.67693,115.5,True
'2018-12-20T17:29:00',0.67683,0.67705,0.67683,0.67703,83.44,0.67695,0.67717,0.67695,0.67716,102.07,False
'2018-12-20T17:30:00',0.67702,0.67716,0.67694,0.67694,71.26,0.67715,0.67725,0.67703,0.67705,66.93,True
'2018-12-20T17:31:00',0.67695,0.677,0.6769,0.67696,85.97,0.67706,0.67711,0.67701,0.67707,79.96,True
'2018-12-20T17:32:00',0.67697,0.67707,0.67697,0.67706,76.23,0.67708,0.67719,0.67708,0.67715,75.01,False
'2018-12-20T17:33:00',0.67705,0.67708,0.67686,0.67699,137.21,0.67717,0.67719,0.67698,0.6771,113.99,False
'2018-12-20T17:34:00',0.67698,0.67701,0.67685,0.67686,70.19,0.67709,0.67712,0.67696,0.67696,64.19,True
'2018-12-20T17:35:00',0.67686,0.67696,0.67677,0.67693,139.12,0.67696,0.67708,0.67686,0.67705,183.09,True
'2018-12-20T17:36:00',0.67691,0.67708,0.67681,0.67702,102.25,0.67702,0.67718,0.67692,0.67713,100.01,False
'2018-12-20T17:37:00',0.67705,0.67709,0.67687,0.67687,95.16,0.67716,0.67719,0.67698,0.67698,86.54,False
'2018-12-20T17:38:00',0.67683,0.67688,0.67666,0.67666,106.27,0.67694,0.67698,0.67676,0.67676,148.42,True
'2018-12-20T17:39:00',0.67666,0.67676,0.67658,0.67669,91.64,0.67676,0.67684,0.67667,0.6768,118.46,True
'2018-12-20T17:40:00',0.67671,0.6769,0.67671,0.67688,63.87,0.6768,0.67699,0.6768,0.67699,100.12,False
'2018-12-20T17:41:00',0.67689,0.67689,0.67665,0.67669,122.26,0.67699,0.677,0.67675,0.67679,112.42,False
'2018-12-20T17:42:00',0.67668,0.67677,0.67656,0.67658,119.92,0.67679,0.67688,0.67667,0.67667,121.55,False
'2018-12-20T17:43:00',0.67657,0.67657,0.67631,0.67637,109.06,0.67667,0.67667,0.67642,0.67646,115.93,True
'2018-12-20T17:44:00',0.67637,0.67648,0.67636,0.67638,80.78,0.67645,0.67656,0.67645,0.67649,88.89,False
'2018-12-20T17:45:00',0.67638,0.67638,0.67618,0.67629,116.14,0.67649,0.67649,0.67629,0.67638,114.08,False
'2018-12-20T17:46:00',0.67628,0.67628,0.67608,0.67616,66.47,0.67638,0.67638,0.67619,0.67625,70.07,True
'2018-12-20T17:47:00',0.67616,0.6763,0.67616,0.67629,70.06,0.67625,0.67641,0.67625,0.67639,74.67,True
'2018-12-20T17:48:00',0.6763,0.67642,0.67621,0.6764,84.99,0.67639,0.67652,0.67631,0.6765,126.15,True
'2018-12-20T17:49:00',0.6764,0.67648,0.6764,0.67647,88.71,0.67651,0.67658,0.67649,0.67658,143.3,False
'2018-12-20T17:50:00',0.67647,0.67656,0.67642,0.67646,91.24,0.67658,0.67665,0.67651,0.67657,134.41,True
'2018-12-20T17:51:00',0.67642,0.67659,0.6764,0.6765,114.59,0.67651,0.67668,0.6765,0.67659,127.36,False
'2018-12-20T17:52:00',0.67649,0.67649,0.67623,0.67633,168.7,0.67659,0.67659,0.67632,0.67642,156.53,True
'2018-12-20T17:53:00',0.67633,0.67641,0.67631,0.67636,78.75,0.67644,0.6765,0.67642,0.67646,70.75,True
'2018-12-20T17:54:00',0.67636,0.67638,0.67625,0.67637,140.36,0.67648,0.67649,0.67636,0.67649,131.47,True
'2018-12-20T17:55:00',0.67637,0.67679,0.67637,0.67679,100.73,0.67649,0.67689,0.67646,0.67689,99.36,False
'2018-12-20T17:56:00',0.67677,0.67681,0.67665,0.67668,94.82,0.67685,0.6769,0.67675,0.67679,89.44,False
'2018-12-20T17:57:00',0.67668,0.67669,0.67641,0.67645,147.37,0.6768,0.6768,0.67651,0.67656,156.49,True
'2018-12-20T17:58:00',0.67645,0.67655,0.67638,0.67648,123.37,0.67655,0.67663,0.67648,0.67657,134.45,True
'2018-12-20T17:59:00',0.67647,0.67661,0.67639,0.67654,113.12,0.67656,0.6767,0.6765,0.67665,128.59,True
'2018-12-20T18:00:00',0.67655,0.67667,0.67651,0.67664,155.64,0.67666,0.67679,0.67662,0.67675,151.72,False
'2018-12-20T18:01:00',0.67664,0.67665,0.67638,0.67638,203.18,0.67676,0.67677,0.67649,0.6765,185.78,False
'2018-12-20T18:02:00',0.67638,0.67645,0.67629,0.6763,242.28,0.67649,0.67655,0.67639,0.67642,239.99,False
'2018-12-20T18:03:00',0.67631,0.67637,0.67619,0.67622,210.37,0.67642,0.67649,0.6763,0.67633,208.82,False
'2018-12-20T18:04:00',0.67621,0.67624,0.67597,0.67597,155.27,0.67633,0.67637,0.67607,0.67609,130.66,True
'2018-12-20T18:05:00',0.67598,0.67623,0.67598,0.67619,202.72,0.67609,0.67634,0.67608,0.67632,219.83,False
'2018-12-20T18:06:00',0.67621,0.67635,0.67617,0.67618,124.76,0.67632,0.67646,0.67629,0.6763,107.24,False
'2018-12-20T18:07:00',0.67618,0.67622,0.67607,0.67615,185.69,0.6763,0.67633,0.67619,0.67628,147.54,True
'2018-12-20T18:08:00',0.67615,0.67627,0.6761,0.67625,179.35,0.67627,0.67638,0.67623,0.67637,178.61,True
'2018-12-20T18:09:00',0.67625,0.67642,0.67622,0.67642,192.76,0.67638,0.67653,0.67634,0.67653,151.13,True
'2018-12-20T18:10:00',0.6764,0.67647,0.67638,0.67646,90.81,0.67653,0.67658,0.67648,0.67658,57.12,True
'2018-12-20T18:11:00',0.67647,0.67661,0.67644,0.67659,141.22,0.67658,0.67672,0.67655,0.6767,156.0,False
'2018-12-20T18:12:00',0.67659,0.67662,0.67656,0.67656,275.12,0.67671,0.67674,0.67667,0.67667,194.06,True
'2018-12-20T18:13:00',0.67654,0.6768,0.6765,0.6768,136.31,0.67666,0.67692,0.67661,0.6769,137.25,False
'2018-12-20T18:14:00',0.6768,0.6768,0.67668,0.67668,157.06,0.67689,0.67691,0.67678,0.67681,145.08,True
'2018-12-20T18:15:00',0.67668,0.67677,0.67659,0.67673,137.49,0.67681,0.67686,0.67669,0.67685,135.89,True
'2018-12-20T18:16:00',0.67673,0.67681,0.67672,0.67678,124.22,0.67684,0.67691,0.67682,0.67691,108.32,True
'2018-12-20T18:17:00',0.67684,0.67696,0.67682,0.67696,179.21,0.67693,0.67708,0.67693,0.67706,174.31,False
'2018-12-20T18:18:00',0.67696,0.67697,0.67684,0.67693,144.54,0.67707,0.6771,0.67696,0.67703,140.18,False
'2018-12-20T18:19:00',0.6769,0.67698,0.67681,0.67681,116.32,0.67699,0.67709,0.67694,0.67694,120.76,True
'2018-12-20T18:20:00',0.67682,0.67694,0.67677,0.67686,171.07,0.67694,0.67707,0.67688,0.67699,142.57,False
'2018-12-20T18:21:00',0.67687,0.67687,0.67667,0.67667,145.81,0.67699,0.67699,0.67676,0.6768,115.23,True
'2018-12-20T18:22:00',0.67667,0.67674,0.67659,0.6767,158.5,0.67679,0.67687,0.6767,0.67683,126.66,True
'2018-12-20T18:23:00',0.67668,0.67694,0.67668,0.67694,82.88,0.6768,0.67708,0.6768,0.67708,82.35,False
'2018-12-20T18:24:00',0.67695,0.67701,0.67677,0.67694,162.85,0.67709,0.67712,0.6769,0.67706,121.27,True
'2018-12-20T18:25:00',0.67694,0.67711,0.67694,0.67711,117.53,0.67707,0.67721,0.67706,0.67721,127.88,False
'2018-12-20T18:26:00',0.67713,0.67715,0.67688,0.67699,108.43,0.67726,0.67727,0.677,0.67711,111.39,False
'2018-12-20T18:27:00',0.67699,0.67728,0.67699,0.67699,165.32,0.67712,0.6774,0.6771,0.6771,155.96,False
'2018-12-20T18:28:00',0.67699,0.67707,0.67694,0.67698,134.49,0.67711,0.67718,0.67705,0.6771,150.11,True
'2018-12-20T18:29:00',0.67699,0.67723,0.67699,0.67721,87.14,0.6771,0.67736,0.6771,0.67734,113.27,True
'2018-12-20T18:30:00',0.67725,0.6775,0.67722,0.67748,178.44,0.67736,0.67762,0.67733,0.67761,185.37,False
'2018-12-20T18:31:00',0.67748,0.67759,0.67741,0.67748,98.06,0.6776,0.6777,0.67751,0.67759,142.19,True
'2018-12-20T18:32:00',0.67748,0.67763,0.67748,0.67759,39.5,0.6776,0.67774,0.6776,0.67771,61.8,True
'2018-12-20T18:33:00',0.67763,0.67777,0.67761,0.67768,139.99,0.67772,0.67788,0.67769,0.67778,161.75,False
'2018-12-20T18:34:00',0.67767,0.67773,0.67746,0.67746,93.87,0.67778,0.67783,0.67756,0.67759,113.18,True
'2018-12-20T18:35:00',0.67747,0.67758,0.67736,0.67747,157.19,0.67759,0.6777,0.67748,0.67759,172.12,True
'2018-12-20T18:36:00',0.67748,0.67754,0.67738,0.67753,117.02,0.67759,0.67766,0.6775,0.67765,93.77,True
'2018-12-20T18:37:00',0.67755,0.67777,0.67752,0.67776,120.25,0.67765,0.67789,0.67765,0.67787,117.7,True
'2018-12-20T18:38:00',0.67778,0.67781,0.67776,0.67779,67.81,0.6779,0.67792,0.67788,0.67789,68.1,False
'2018-12-20T18:39:00',0.67779,0.67783,0.67778,0.67779,130.93,0.67788,0.67795,0.67788,0.67789,101.72,False
'2018-12-20T18:40:00',0.6778,0.67784,0.67777,0.67778,89.28,0.6779,0.67796,0.67789,0.6779,110.1,False
'2018-12-20T18:41:00',0.67778,0.67785,0.67776,0.67777,120.49,0.67789,0.67796,0.67786,0.67787,163.93,False
'2018-12-20T18:42:00',0.67778,0.67778,0.67766,0.67767,170.36,0.67788,0.6779,0.67777,0.67778,192.75,True
'2018-12-20T18:43:00',0.67767,0.67794,0.67766,0.6779,127.95,0.67777,0.67805,0.67777,0.67801,163.7,False
'2018-12-20T18:44:00',0.6779,0.6779,0.6778,0.67782,195.58,0.678,0.67802,0.67791,0.67794,179.78,False
'2018-12-20T18:45:00',0.67783,0.67785,0.67742,0.67748,137.25,0.67796,0.67796,0.67752,0.6776,139.72,True
'2018-12-20T18:46:00',0.67749,0.67756,0.67749,0.67755,22.5,0.6776,0.67766,0.6776,0.67766,29.73,False
'2018-12-20T18:47:00',0.67754,0.67762,0.67751,0.67751,136.63,0.67765,0.67774,0.67764,0.67764,98.73,False
'2018-12-20T18:48:00',0.67752,0.67754,0.67746,0.67748,199.43,0.67764,0.67766,0.67757,0.6776,157.77,True
'2018-12-20T18:49:00',0.67749,0.67757,0.67749,0.67755,74.92,0.67761,0.67769,0.6776,0.67767,88.46,False
'2018-12-20T18:50:00',0.67755,0.6776,0.67749,0.67754,192.46,0.67767,0.67772,0.67761,0.67766,146.3,False
'2018-12-20T18:51:00',0.67754,0.67755,0.67744,0.6775,89.82,0.67766,0.67766,0.67756,0.67762,80.57,True
'2018-12-20T18:52:00',0.67751,0.67757,0.67749,0.67754,88.05,0.67762,0.67769,0.67761,0.67767,103.61,True
'2018-12-20T18:53:00',0.67755,0.67766,0.67754,0.67756,149.42,0.67767,0.67778,0.67767,0.67768,154.51,True
'2018-12-20T18:54:00',0.67755,0.67766,0.67755,0.67765,99.19,0.67768,0.67777,0.67767,0.67777,98.99,False
'2018-12-20T18:55:00',0.67766,0.67767,0.67764,0.67764,105.15,0.67777,0.67779,0.67774,0.67777,102.77,True
'2018-12-20T18:56:00',0.67764,0.67774,0.67764,0.67766,59.25,0.67777,0.67785,0.67776,0.67779,55.08,True
'2018-12-20T18:57:00',0.67766,0.67769,0.67765,0.67769,63.73,0.67778,0.67781,0.67777,0.67781,70.2,True
'2018-12-20T18:58:00',0.67767,0.67781,0.67767,0.67774,89.26,0.67778,0.67793,0.67778,0.67787,68.74,False
'2018-12-20T18:59:00',0.67773,0.67775,0.67754,0.67754,93.98,0.67786,0.67786,0.67768,0.67768,109.81,True
'2018-12-20T19:00:00',0.67755,0.67756,0.67737,0.67755,121.29,0.67768,0.6777,0.67757,0.67767,108.72,False
'2018-12-20T19:01:00',0.67754,0.67755,0.67753,0.67753,45.68,0.67767,0.67769,0.67765,0.67768,57.35,True
'2018-12-20T19:02:00',0.67754,0.67774,0.67753,0.67758,115.15,0.67768,0.67787,0.67767,0.67773,101.53,False
'2018-12-20T19:03:00',0.67759,0.67759,0.67745,0.67746,80.02,0.67773,0.67773,0.67759,0.67761,71.98,False
'2018-12-20T19:04:00',0.67746,0.67755,0.67744,0.67744,63.58,0.6776,0.67768,0.67757,0.67758,69.54,False
'2018-12-20T19:05:00',0.67743,0.67745,0.67736,0.67736,85.22,0.67758,0.67759,0.67748,0.67749,121.69,True
'2018-12-20T19:06:00',0.67736,0.67747,0.67735,0.67744,77.17,0.67748,0.6776,0.67748,0.67758,69.31,False
'2018-12-20T19:07:00',0.67745,0.67745,0.67725,0.67725,46.69,0.67758,0.67759,0.67738,0.67738,53.52,False
'2018-12-20T19:08:00',0.67726,0.67726,0.67725,0.67725,16.5,0.67738,0.67738,0.67736,0.67737,31.72,False
'2018-12-20T19:09:00',0.67725,0.67725,0.67715,0.67716,38.51,0.67736,0.67737,0.67727,0.67729,34.08,True
'2018-12-20T19:10:00',0.67717,0.67731,0.67717,0.67731,46.15,0.67729,0.67743,0.67729,0.67743,36.32,True
'2018-12-20T19:11:00',0.67735,0.67736,0.67735,0.67736,12.46,0.67747,0.67749,0.67746,0.67748,14.18,True
'2018-12-20T19:12:00',0.67735,0.67745,0.67735,0.67738,72.18,0.67749,0.67758,0.67748,0.67751,77.44,False
'2018-12-20T19:13:00',0.67738,0.67744,0.67735,0.67735,46.06,0.6775,0.67756,0.67746,0.67746,36.83,True
'2018-12-20T19:14:00',0.67733,0.67736,0.67733,0.67736,32.45,0.67745,0.67748,0.67744,0.67748,26.23,False
'2018-12-20T19:15:00',0.67734,0.67735,0.67734,0.67734,19.41,0.67747,0.67747,0.67746,0.67746,15.85,True
'2018-12-20T19:16:00',0.67734,0.67738,0.67734,0.67735,42.07,0.67747,0.67749,0.67746,0.67748,31.69,True
'2018-12-20T19:17:00',0.67735,0.67736,0.67734,0.67736,27.71,0.67747,0.67748,0.67746,0.67747,15.24,False
'2018-12-20T19:18:00',0.67736,0.67736,0.67735,0.67735,29.0,0.67746,0.67748,0.67746,0.67747,37.6,True
'2018-12-20T19:19:00',0.67735,0.67744,0.67735,0.67744,17.61,0.67746,0.67755,0.67746,0.67755,10.86,True
'2018-12-20T19:20:00',0.67744,0.6776,0.67744,0.67758,100.84,0.67756,0.67773,0.67756,0.67769,78.98,True
'2018-12-20T19:21:00',0.67756,0.67766,0.67756,0.67765,59.99,0.67769,0.67778,0.67769,0.67778,70.97,True
'2018-12-20T19:22:00',0.67766,0.6777,0.67765,0.67767,48.49,0.67777,0.6778,0.67777,0.6778,57.51,False
'2018-12-20T19:23:00',0.67767,0.67769,0.67765,0.67766,54.24,0.6778,0.6778,0.67778,0.6778,77.24,True
'2018-12-20T19:24:00',0.67766,0.67787,0.67766,0.67779,60.1,0.67779,0.67799,0.67779,0.67791,78.3,False
'2018-12-20T19:25:00',0.67781,0.67781,0.67769,0.67775,74.94,0.67793,0.67793,0.67781,0.67788,76.79,True
'2018-12-20T19:26:00',0.67773,0.67801,0.67773,0.67796,91.37,0.67785,0.67813,0.67784,0.6781,104.95,True
'2018-12-20T19:27:00',0.67798,0.67809,0.67788,0.67806,71.78,0.6781,0.67821,0.67802,0.67819,81.16,True
'2018-12-20T19:28:00',0.67807,0.67818,0.67799,0.67818,29.21,0.6782,0.67832,0.67813,0.67831,40.22,False
'2018-12-20T19:29:00',0.67815,0.67818,0.67796,0.67796,52.29,0.67825,0.6783,0.67807,0.67809,59.87,False
'2018-12-20T19:30:00',0.67796,0.67796,0.67768,0.67777,82.44,0.67807,0.67807,0.67781,0.67789,93.23,False
'2018-12-20T19:31:00',0.6778,0.6778,0.67775,0.67776,55.92,0.6779,0.6779,0.67788,0.6779,68.16,False
'2018-12-20T19:32:00',0.67776,0.67786,0.67767,0.6777,61.25,0.67789,0.678,0.67779,0.67782,61.99,False
'2018-12-20T19:33:00',0.67773,0.67774,0.67755,0.67758,51.71,0.67785,0.67785,0.67768,0.6777,38.59,True
'2018-12-20T19:34:00',0.67764,0.67778,0.67764,0.67776,37.1,0.67775,0.67791,0.67775,0.6779,31.68,True
'2018-12-20T19:35:00',0.67778,0.67782,0.67772,0.67779,90.93,0.67791,0.67794,0.67784,0.67791,78.47,True
'2018-12-20T19:36:00',0.67777,0.67797,0.67777,0.67797,41.93,0.67791,0.67809,0.67788,0.67809,38.9,True
'2018-12-20T19:37:00',0.67797,0.678,0.67791,0.67799,39.66,0.67809,0.67813,0.67803,0.67811,43.23,True
'2018-12-20T19:38:00',0.678,0.67809,0.678,0.67809,76.09,0.67813,0.67821,0.67813,0.67819,64.78,False
'2018-12-20T19:39:00',0.67809,0.67809,0.67797,0.67797,97.66,0.67821,0.67821,0.67809,0.67809,90.69,False
'2018-12-20T19:40:00',0.67798,0.67798,0.67761,0.67761,100.18,0.67809,0.67811,0.67774,0.67774,102.35,False
'2018-12-20T19:41:00',0.67761,0.67771,0.67755,0.67759,71.37,0.67773,0.67782,0.67767,0.67771,64.21,False
'2018-12-20T19:42:00',0.67764,0.67767,0.67754,0.67757,44.4,0.67776,0.67779,0.67764,0.67771,45.94,True
'2018-12-20T19:43:00',0.67759,0.67759,0.67757,0.67758,11.56,0.67771,0.67771,0.6777,0.67771,9.35,False
'2018-12-20T19:44:00',0.67764,0.67766,0.67753,0.67755,60.07,0.67776,0.67779,0.67764,0.67764,52.34,True
'2018-12-20T19:45:00',0.67755,0.67759,0.67755,0.67756,34.05,0.67765,0.67771,0.67765,0.67769,26.39,True
'2018-12-20T19:46:00',0.67757,0.67777,0.67757,0.67777,35.8,0.67768,0.67789,0.67768,0.67789,46.86,True
'2018-12-20T19:47:00',0.67779,0.67779,0.67778,0.67778,21.57,0.67791,0.67791,0.67789,0.67791,26.5,True
'2018-12-20T19:48:00',0.6778,0.6778,0.67779,0.67779,2.12,0.67791,0.67791,0.67791,0.67791,3.5,True
'2018-12-20T19:49:00',0.67776,0.67786,0.67773,0.67786,45.42,0.67789,0.67799,0.67785,0.67799,37.31,False
'2018-12-20T19:50:00',0.67786,0.67786,0.67769,0.67777,53.79,0.67796,0.67796,0.67781,0.6779,44.51,False
'2018-12-20T19:51:00',0.67779,0.67787,0.67777,0.67777,37.73,0.67792,0.67799,0.67788,0.67789,42.55,False
'2018-12-20T19:52:00',0.67776,0.67777,0.67766,0.67768,40.71,0.67788,0.6779,0.67779,0.67779,46.44,False
'2018-12-20T19:53:00',0.67766,0.67766,0.67761,0.67762,14.22,0.67779,0.67779,0.67772,0.67774,12.98,True
'2018-12-20T19:54:00',0.67763,0.67767,0.67763,0.67766,50.43,0.67777,0.67779,0.67777,0.67779,59.85,False
'2018-12-20T19:55:00',0.67767,0.67767,0.67748,0.67757,74.51,0.67779,0.67779,0.67761,0.67769,78.57,True
'2018-12-20T19:56:00',0.67757,0.67769,0.67757,0.67769,44.34,0.67769,0.6778,0.67769,0.6778,44.4,True
'2018-12-20T19:57:00',0.67768,0.67786,0.67766,0.67779,71.72,0.67781,0.67799,0.67779,0.67793,76.34,True
'2018-12-20T19:58:00',0.67779,0.67788,0.67776,0.67785,70.7,0.67792,0.678,0.67789,0.67799,66.68,True
'2018-12-20T19:59:00',0.67786,0.67797,0.67779,0.67788,83.58,0.67798,0.6781,0.67791,0.67802,78.86,False
'2018-12-20T20:00:00',0.67788,0.67799,0.67787,0.67788,52.61,0.67801,0.67812,0.67801,0.67802,50.54,True
'2018-12-20T20:01:00',0.67792,0.67811,0.67792,0.6781,79.02,0.67802,0.67824,0.67802,0.67824,85.72,False
'2018-12-20T20:02:00',0.67811,0.67815,0.67806,0.67811,136.92,0.67823,0.67828,0.67818,0.67822,121.18,False
'2018-12-20T20:03:00',0.6781,0.67818,0.67808,0.67809,177.33,0.67824,0.67831,0.67818,0.67824,128.8,True
'2018-12-20T20:04:00',0.67809,0.67825,0.67808,0.67817,168.71,0.67822,0.6784,0.67822,0.67831,167.28,True
'2018-12-20T20:05:00',0.67817,0.67835,0.67816,0.67835,185.85,0.6783,0.67849,0.67829,0.67849,155.61,False
'2018-12-20T20:06:00',0.67835,0.67836,0.67816,0.67822,134.56,0.67848,0.67849,0.67828,0.67834,123.42,True
'2018-12-20T20:07:00',0.67822,0.67832,0.67815,0.67831,116.65,0.67835,0.67845,0.67825,0.67842,86.9,True
'2018-12-20T20:08:00',0.67831,0.6785,0.6783,0.67849,133.2,0.67843,0.67862,0.67841,0.67862,136.46,False
'2018-12-20T20:09:00',0.6785,0.67861,0.67848,0.67848,124.5,0.67862,0.67872,0.6786,0.67861,148.12,False
'2018-12-20T20:10:00',0.67847,0.67847,0.6783,0.6783,76.76,0.6786,0.6786,0.67844,0.67844,102.28,False
'2018-12-20T20:11:00',0.67836,0.6784,0.67815,0.67815,99.55,0.67848,0.67852,0.67828,0.67828,93.41,True
'2018-12-20T20:12:00',0.67817,0.67829,0.67817,0.67817,57.18,0.67828,0.67841,0.67827,0.67827,46.43,False
'2018-12-20T20:13:00',0.67817,0.67817,0.67807,0.67808,76.97,0.67827,0.67827,0.67818,0.67819,41.34,True
'2018-12-20T20:14:00',0.67808,0.67816,0.67806,0.67816,116.7,0.67821,0.67828,0.67816,0.67828,70.17,True
'2018-12-20T20:15:00',0.67815,0.67838,0.67815,0.67838,50.55,0.67828,0.67848,0.67825,0.67848,48.77,True
'2018-12-20T20:16:00',0.67836,0.6785,0.67836,0.67846,118.9,0.67848,0.67862,0.67848,0.67857,110.56,True
'2018-12-20T20:17:00',0.67845,0.67857,0.67845,0.6785,63.65,0.67858,0.67869,0.67858,0.67862,64.92,False
'2018-12-20T20:18:00',0.67851,0.67856,0.67837,0.67837,55.46,0.67862,0.67867,0.67848,0.67848,49.54,False
'2018-12-20T20:19:00',0.67837,0.67837,0.67825,0.67835,65.76,0.67849,0.67849,0.67837,0.67848,71.84,True
'2018-12-20T20:20:00',0.67835,0.6784,0.67834,0.67838,49.64,0.67848,0.67852,0.67846,0.67849,53.37,True
'2018-12-20T20:21:00',0.67838,0.67849,0.67838,0.67848,95.34,0.6785,0.67861,0.6785,0.67861,82.59,False
'2018-12-20T20:22:00',0.67849,0.67857,0.67839,0.67845,77.14,0.6786,0.6787,0.67852,0.67858,81.52,True
'2018-12-20T20:23:00',0.67846,0.67859,0.67846,0.67856,94.55,0.67858,0.67871,0.67858,0.67868,98.2,False
'2018-12-20T20:24:00',0.67856,0.67856,0.67843,0.67846,60.41,0.67867,0.67868,0.67855,0.67858,66.55,True
'2018-12-20T20:25:00',0.67846,0.67855,0.67845,0.67847,71.21,0.67857,0.67867,0.67857,0.67859,69.42,True
'2018-12-20T20:26:00',0.67847,0.67866,0.67846,0.67866,94.96,0.67858,0.67878,0.67858,0.67877,100.69,False
'2018-12-20T20:27:00',0.67865,0.67867,0.67865,0.67865,80.97,0.67878,0.6788,0.67877,0.67878,65.68,False
'2018-12-20T20:28:00',0.67862,0.67862,0.67851,0.67855,42.29,0.67874,0.67874,0.67862,0.67868,38.84,False
'2018-12-20T20:29:00',0.67856,0.67864,0.67855,0.67855,131.47,0.67868,0.67875,0.67867,0.67868,136.47,False
'2018-12-20T20:30:00',0.67855,0.67855,0.67836,0.67836,90.59,0.67866,0.67868,0.67849,0.67849,96.15,True
'2018-12-20T20:31:00',0.67837,0.67855,0.67835,0.67845,73.97,0.6785,0.67866,0.67846,0.67855,54.92,False
'2018-12-20T20:32:00',0.67846,0.67846,0.67834,0.67834,14.82,0.67855,0.67856,0.67844,0.67844,12.5,True
'2018-12-20T20:33:00',0.67836,0.67843,0.67832,0.67835,56.63,0.67844,0.67852,0.67842,0.67846,43.56,True
'2018-12-20T20:34:00',0.67834,0.67842,0.67825,0.67842,51.14,0.67846,0.67852,0.67837,0.67852,29.92,True
'2018-12-20T20:35:00',0.67843,0.67853,0.67843,0.67845,46.98,0.67852,0.67863,0.67852,0.67855,39.82,False
'2018-12-20T20:36:00',0.67845,0.67855,0.67833,0.67833,73.41,0.67856,0.67865,0.67845,0.67846,51.5,False
'2018-12-20T20:37:00',0.67834,0.67835,0.67818,0.67819,120.21,0.67847,0.67847,0.67827,0.67827,66.69,True
'2018-12-20T20:38:00',0.67819,0.67824,0.67818,0.67823,75.43,0.6783,0.67836,0.67825,0.67836,58.6,False
'2018-12-20T20:39:00',0.67822,0.67824,0.67819,0.67823,86.35,0.67836,0.67836,0.6783,0.67834,59.32,False
'2018-12-20T20:40:00',0.67821,0.67822,0.67805,0.67805,52.08,0.67835,0.67835,0.67816,0.67817,50.23,False
'2018-12-20T20:41:00',0.67812,0.67816,0.67793,0.67795,121.53,0.67821,0.67827,0.67806,0.67807,91.2,True
'2018-12-20T20:42:00',0.67796,0.67812,0.67795,0.67805,81.28,0.67807,0.67823,0.67807,0.67816,64.0,False
'2018-12-20T20:43:00',0.67805,0.67806,0.67793,0.67793,58.69,0.67817,0.67817,0.67804,0.67805,44.97,False
'2018-12-20T20:44:00',0.67793,0.67804,0.6779,0.67792,72.74,0.67804,0.67816,0.67802,0.67803,44.5,True
'2018-12-20T20:45:00',0.67791,0.67815,0.67791,0.67812,126.39,0.67804,0.67828,0.67803,0.67825,80.52,False
'2018-12-20T20:46:00',0.67811,0.67811,0.67802,0.67803,24.13,0.67825,0.67825,0.67815,0.67816,19.75,True
'2018-12-20T20:47:00',0.67803,0.67814,0.67803,0.67814,32.09,0.67817,0.67827,0.67816,0.67826,24.7,False
'2018-12-20T20:48:00',0.67813,0.67815,0.67804,0.67812,95.51,0.67827,0.67827,0.67817,0.67824,74.17,False
'2018-12-20T20:49:00',0.67812,0.67821,0.67805,0.67808,103.37,0.67823,0.67834,0.67817,0.6782,63.85,False
'2018-12-20T20:50:00',0.67806,0.67807,0.67794,0.67802,86.88,0.67817,0.67818,0.67808,0.67816,62.61,False
'2018-12-20T20:51:00',0.67801,0.67804,0.67794,0.67795,72.83,0.67815,0.67817,0.67806,0.67808,52.37,True
'2018-12-20T20:52:00',0.67797,0.67803,0.67793,0.67802,120.36,0.6781,0.67816,0.67806,0.67814,71.29,False
'2018-12-20T20:53:00',0.67802,0.67803,0.67792,0.67794,73.71,0.67815,0.67815,0.67805,0.67807,67.25,False
'2018-12-20T20:54:00',0.67794,0.67795,0.67782,0.67782,53.23,0.67806,0.67807,0.67795,0.67796,41.94,True
'2018-12-20T20:55:00',0.67783,0.67786,0.67782,0.67783,27.87,0.67795,0.67797,0.67794,0.67795,28.64,True
'2018-12-20T20:56:00',0.67783,0.6779,0.67782,0.67788,96.97,0.67796,0.67803,0.67795,0.67801,76.85,False
'2018-12-20T20:57:00',0.67786,0.6779,0.67781,0.67784,100.98,0.67799,0.67802,0.67795,0.67798,80.71,True
'2018-12-20T20:58:00',0.67784,0.67793,0.67784,0.67791,55.91,0.67798,0.67806,0.67798,0.67804,53.24,False
'2018-12-20T20:59:00',0.6779,0.67793,0.6777,0.67773,162.25,0.67804,0.67805,0.67782,0.67787,121.21,False
'2018-12-20T21:00:00',0.67771,0.67775,0.67763,0.67764,110.46,0.67782,0.67788,0.67776,0.67776,67.4,False
'2018-12-20T21:01:00',0.67763,0.67764,0.67752,0.67753,132.09,0.67776,0.67778,0.67766,0.67767,75.36,True
'2018-12-20T21:02:00',0.67754,0.67766,0.67754,0.67762,72.26,0.67767,0.67778,0.67767,0.67777,85.22,False
'2018-12-20T21:03:00',0.67763,0.67765,0.67754,0.67756,53.0,0.67777,0.67779,0.67766,0.67769,65.73,False
'2018-12-20T21:04:00',0.67757,0.67758,0.67749,0.67753,55.5,0.67769,0.6777,0.67762,0.67765,90.15,True
'2018-12-20T21:05:00',0.67752,0.67755,0.67752,0.67754,36.25,0.67766,0.67768,0.67765,0.67767,43.91,False
'2018-12-20T21:06:00',0.67755,0.67755,0.67742,0.67744,86.36,0.67767,0.67768,0.67755,0.67758,96.55,True
'2018-12-20T21:07:00',0.67745,0.67758,0.67745,0.67757,54.0,0.67758,0.67769,0.67758,0.67768,90.82,True
'2018-12-20T21:08:00',0.67758,0.67767,0.67757,0.67764,93.0,0.67769,0.67778,0.67767,0.67775,181.38,True
'2018-12-20T21:09:00',0.67764,0.67777,0.67764,0.67777,54.0,0.67776,0.67789,0.67776,0.67788,100.42,False
'2018-12-20T21:10:00',0.67776,0.67778,0.67775,0.67775,32.0,0.67788,0.67792,0.67788,0.67789,51.23,False
'2018-12-20T21:11:00',0.67775,0.67776,0.6777,0.67774,68.0,0.67788,0.67789,0.67783,0.67789,66.91,False
'2018-12-20T21:12:00',0.67774,0.67776,0.67774,0.67774,57.0,0.67788,0.67789,0.67787,0.67788,47.87,True
'2018-12-20T21:13:00',0.67774,0.67783,0.67773,0.67781,99.37,0.67789,0.67797,0.67788,0.67795,109.78,False
'2018-12-20T21:14:00',0.67781,0.67783,0.67771,0.67774,95.61,0.67796,0.67797,0.67785,0.67789,90.96,False
'2018-12-20T21:15:00',0.67776,0.67782,0.67773,0.67774,92.25,0.67789,0.67795,0.67788,0.67789,129.06,True
'2018-12-20T21:16:00',0.67773,0.67784,0.67773,0.67781,79.5,0.67788,0.67797,0.67787,0.67796,77.25,True
'2018-12-20T21:17:00',0.67782,0.67795,0.67781,0.67793,81.25,0.67795,0.67808,0.67794,0.67808,75.88,False
'2018-12-20T21:18:00',0.67793,0.67793,0.67782,0.67783,86.24,0.67808,0.67808,0.67796,0.67797,106.61,True
'2018-12-20T21:19:00',0.67784,0.67786,0.67783,0.67784,17.5,0.67798,0.67799,0.67797,0.67798,26.5,True
'2018-12-20T21:20:00',0.67785,0.67795,0.67784,0.67795,42.25,0.67798,0.67809,0.67796,0.67809,46.92,False
'2018-12-20T21:21:00',0.67797,0.67797,0.67793,0.67795,29.25,0.67809,0.67809,0.67807,0.67807,42.71,True
'2018-12-20T21:22:00',0.67795,0.67809,0.67795,0.67809,53.1,0.67809,0.67823,0.67807,0.67821,62.85,False
'2018-12-20T21:23:00',0.67805,0.67808,0.67804,0.67807,36.37,0.67819,0.67821,0.67817,0.67819,57.18,True
'2018-12-20T21:24:00',0.67807,0.67814,0.67805,0.67814,34.75,0.67818,0.67828,0.67817,0.67828,42.97,False
'2018-12-20T21:25:00',0.67815,0.67815,0.67802,0.67804,60.5,0.67827,0.67827,0.67814,0.67814,115.77,True
'2018-12-20T21:26:00',0.67804,0.67807,0.67803,0.67805,66.5,0.67817,0.67819,0.67814,0.67814,144.33,False
'2018-12-20T21:27:00',0.67804,0.67806,0.67799,0.67803,94.0,0.67814,0.67818,0.67808,0.67813,203.22,False
'2018-12-20T21:28:00',0.67803,0.67809,0.67792,0.67793,78.12,0.67814,0.6782,0.67804,0.67809,128.59,True
'2018-12-20T21:29:00',0.67793,0.67794,0.67792,0.67794,28.75,0.67806,0.67808,0.67805,0.67808,52.17,False
'2018-12-20T21:30:00',0.67794,0.67794,0.67793,0.67794,67.94,0.67807,0.67809,0.67805,0.67805,90.11,False
'2018-12-20T21:31:00',0.67794,0.67795,0.67792,0.67793,63.25,0.67808,0.67808,0.67805,0.67806,86.41,True
'2018-12-20T21:32:00',0.67793,0.67796,0.67793,0.67794,137.0,0.67805,0.6781,0.67805,0.67807,163.44,True
'2018-12-20T21:33:00',0.67794,0.67805,0.67794,0.67803,81.5,0.67808,0.67819,0.67808,0.67815,125.19,True
'2018-12-20T21:34:00',0.67803,0.67815,0.67802,0.67806,107.0,0.67814,0.67827,0.67814,0.67817,182.52,False
'2018-12-20T21:35:00',0.67806,0.67808,0.67793,0.67793,61.5,0.6782,0.6782,0.67803,0.67804,101.9,True
'2018-12-20T21:36:00',0.67793,0.67795,0.67793,0.67795,37.75,0.67804,0.6781,0.67803,0.67807,64.13,True
'2018-12-20T21:37:00',0.67795,0.678,0.67793,0.67799,66.75,0.67809,0.67812,0.67804,0.67811,121.47,False
'2018-12-20T21:38:00',0.67799,0.67799,0.67792,0.67795,63.75,0.6781,0.6781,0.67804,0.67806,110.43,False
'2018-12-20T21:39:00',0.67795,0.67796,0.67788,0.67789,54.75,0.67806,0.67809,0.67799,0.67799,96.12,True
'2018-12-20T21:40:00',0.67789,0.67797,0.67788,0.67795,34.5,0.67799,0.67807,0.67798,0.67806,66.67,False
'2018-12-20T21:41:00',0.67795,0.67795,0.67786,0.67791,73.58,0.67807,0.67807,0.67798,0.67804,70.61,False
'2018-12-20T21:42:00',0.6779,0.67795,0.67786,0.67787,82.22,0.67799,0.67809,0.67798,0.67799,60.61,False
'2018-12-20T21:43:00',0.67787,0.6779,0.67775,0.67783,81.7,0.67798,0.67802,0.67789,0.67797,90.11,False
'2018-12-20T21:44:00',0.67783,0.67791,0.67777,0.67777,161.25,0.67799,0.67806,0.67789,0.6779,224.38,True
'2018-12-20T21:45:00',0.67777,0.67787,0.67776,0.67787,186.9,0.67791,0.678,0.67789,0.67799,224.83,False
'2018-12-20T21:46:00',0.67786,0.67788,0.67783,0.67786,87.75,0.678,0.67801,0.67797,0.678,69.99,True
'2018-12-20T21:47:00',0.67786,0.67797,0.67786,0.67797,65.71,0.678,0.67811,0.678,0.67811,48.25,False
'2018-12-20T21:48:00',0.67798,0.67798,0.67787,0.67789,73.12,0.67811,0.67811,0.678,0.67802,66.41,True
'2018-12-20T21:49:00',0.67789,0.67798,0.67789,0.67796,127.38,0.67803,0.67811,0.67803,0.6781,61.72,False
'2018-12-20T21:50:00',0.67796,0.67805,0.67795,0.67796,97.56,0.6781,0.67819,0.67807,0.67809,69.11,False
'2018-12-20T21:51:00',0.67794,0.67796,0.67792,0.67794,41.87,0.67806,0.67809,0.67805,0.67807,47.0,False
'2018-12-20T21:52:00',0.67793,0.67794,0.67779,0.67779,81.05,0.67807,0.67807,0.6779,0.67791,103.94,True
'2018-12-20T21:53:00',0.6778,0.67788,0.67774,0.67784,62.89,0.67792,0.67799,0.67787,0.67797,57.5,True
'2018-12-20T21:54:00',0.67785,0.67786,0.67779,0.67784,37.25,0.67797,0.67798,0.67793,0.67798,36.99,True
'2018-12-20T21:55:00',0.67785,0.67793,0.67783,0.67785,80.91,0.67798,0.67806,0.67797,0.67798,88.75,True
'2018-12-20T21:56:00',0.67784,0.67795,0.67784,0.67794,60.98,0.67798,0.67807,0.67797,0.67807,51.0,False
'2018-12-20T21:57:00',0.67793,0.67793,0.67775,0.67785,109.44,0.67807,0.67807,0.67789,0.67798,111.23,False
'2018-12-20T21:58:00',0.67784,0.67785,0.67773,0.67783,105.14,0.67798,0.67799,0.67788,0.67798,85.16,False
'2018-12-20T21:59:00',0.67783,0.67783,0.67771,0.67774,112.38,0.67799,0.67799,0.67787,0.67791,64.07,False
'2018-12-20T22:00:00',0.67775,0.6778,0.67773,0.67775,116.61,0.67791,0.67794,0.67788,0.67789,111.26,False
'2018-12-20T22:01:00',0.67774,0.67774,0.67762,0.67763,89.85,0.6779,0.6779,0.67779,0.6778,98.07,False
'2018-12-20T22:02:00',0.67764,0.67766,0.67762,0.67763,29.85,0.6778,0.67782,0.67779,0.6778,36.19,False
'2018-12-20T22:03:00',0.67764,0.67764,0.67762,0.67763,22.71,0.6778,0.6778,0.67778,0.67779,19.5,False
'2018-12-20T22:04:00',0.67763,0.67763,0.67754,0.67754,34.34,0.6778,0.6778,0.67771,0.67771,32.26,False
'2018-12-20T22:05:00',0.67755,0.67755,0.67752,0.67753,27.75,0.67771,0.67771,0.67768,0.67769,46.13,False
'2018-12-20T22:06:00',0.67754,0.67755,0.67749,0.67753,55.44,0.67768,0.6777,0.67761,0.67769,61.0,True
'2018-12-20T22:07:00',0.67753,0.67756,0.67753,0.67753,18.5,0.67769,0.6777,0.67769,0.6777,25.69,False
'2018-12-20T22:08:00',0.67753,0.67755,0.6775,0.6775,68.52,0.67769,0.6777,0.67766,0.67766,40.5,True
'2018-12-20T22:09:00',0.67751,0.67758,0.6775,0.67751,55.51,0.67765,0.67773,0.67765,0.67769,56.63,True
'2018-12-20T22:10:00',0.67753,0.67765,0.67753,0.67764,67.25,0.67769,0.67783,0.67769,0.67779,66.01,False
'2018-12-20T22:11:00',0.67763,0.67763,0.67759,0.6776,63.2,0.67779,0.6778,0.67775,0.67775,42.13,False
'2018-12-20T22:12:00',0.6776,0.6776,0.6775,0.67754,59.08,0.67776,0.67776,0.67766,0.67769,50.62,True
'2018-12-20T22:13:00',0.67754,0.67766,0.67754,0.67762,74.86,0.67768,0.67783,0.67768,0.67779,73.68,False
'2018-12-20T22:14:00',0.67764,0.67774,0.67758,0.67761,107.46,0.6778,0.67789,0.67773,0.67777,106.13,True
'2018-12-20T22:15:00',0.6776,0.67763,0.6776,0.67762,40.14,0.67778,0.67778,0.67777,0.67778,24.75,False
'2018-12-20T22:16:00',0.67762,0.67764,0.6776,0.6776,28.21,0.67778,0.67778,0.67774,0.67774,15.5,False
'2018-12-20T22:17:00',0.6776,0.67761,0.6776,0.6776,4.0,0.67773,0.67774,0.67773,0.67774,4.0,True
'2018-12-20T22:18:00',0.6776,0.6777,0.6776,0.67769,45.41,0.67773,0.67784,0.67773,0.67784,26.75,True
'2018-12-20T22:19:00',0.67771,0.67773,0.6777,0.67772,59.35,0.67785,0.67788,0.67785,0.67788,32.61,False
'2018-12-20T22:20:00',0.67771,0.67773,0.6777,0.67771,47.86,0.67788,0.67788,0.67785,0.67785,24.5,False
'2018-12-20T22:21:00',0.67778,0.67786,0.6776,0.6776,55.88,0.67786,0.678,0.67775,0.67775,50.0,True
'2018-12-20T22:22:00',0.6776,0.67772,0.6776,0.67771,55.26,0.67774,0.67789,0.67774,0.67788,56.94,True
'2018-12-20T22:23:00',0.67772,0.67792,0.67771,0.67781,154.1,0.67787,0.67806,0.67786,0.67798,149.86,True
'2018-12-20T22:24:00',0.67782,0.67793,0.67778,0.67788,61.43,0.67797,0.67802,0.67789,0.67801,65.87,True
'2018-12-20T22:25:00',0.67789,0.67799,0.67787,0.67792,41.55,0.67802,0.67811,0.678,0.67808,53.43,True
'2018-12-20T22:26:00',0.6779,0.678,0.6779,0.678,103.87,0.67807,0.67814,0.67807,0.67813,68.25,True
'2018-12-20T22:27:00',0.678,0.67804,0.67794,0.67801,57.0,0.67814,0.67818,0.67809,0.67817,62.51,False
'2018-12-20T22:28:00',0.67801,0.67822,0.67791,0.67799,117.62,0.67811,0.67836,0.67808,0.67813,127.31,True
'2018-12-20T22:29:00',0.67798,0.67828,0.67798,0.6782,68.67,0.67814,0.6784,0.67813,0.67837,95.33,True
'2018-12-20T22:30:00',0.6782,0.67828,0.67819,0.67828,57.04,0.67835,0.67842,0.67834,0.67842,81.82,False
'2018-12-20T22:31:00',0.67829,0.67829,0.67824,0.67828,54.88,0.67845,0.67845,0.6784,0.67842,46.44,True
'2018-12-20T22:32:00',0.67828,0.67832,0.67828,0.67829,40.47,0.67844,0.67847,0.67844,0.67845,80.53,False
'2018-12-20T22:33:00',0.6783,0.6783,0.67822,0.67829,23.0,0.67845,0.67846,0.67837,0.67845,26.74,True
'2018-12-20T22:34:00',0.67831,0.67835,0.67831,0.67833,38.37,0.67845,0.67848,0.67845,0.67847,55.89,False
'2018-12-20T22:35:00',0.67833,0.67834,0.67824,0.67824,59.0,0.67848,0.67848,0.67839,0.67839,115.17,False
'2018-12-20T22:36:00',0.67824,0.67826,0.67814,0.67819,49.12,0.67839,0.6784,0.6783,0.67835,72.2,False
'2018-12-20T22:37:00',0.67819,0.67819,0.67816,0.67818,12.5,0.67835,0.67835,0.67833,0.67833,14.05,False
'2018-12-20T22:38:00',0.67817,0.67818,0.67816,0.67816,18.1,0.67833,0.67833,0.67832,0.67833,11.5,True
'2018-12-20T22:39:00',0.67825,0.67825,0.67818,0.67819,48.74,0.67837,0.67838,0.67834,0.67835,37.79,False
'2018-12-20T22:40:00',0.67819,0.67819,0.6781,0.67811,36.68,0.67834,0.67835,0.67825,0.67825,34.74,False
'2018-12-20T22:41:00',0.67809,0.67814,0.67807,0.67811,60.6,0.67825,0.67828,0.67822,0.67825,72.43,True
'2018-12-20T22:42:00',0.67809,0.67812,0.67809,0.67812,31.17,0.67824,0.67827,0.67823,0.67826,14.5,False
'2018-12-20T22:43:00',0.67812,0.67812,0.67804,0.67805,27.87,0.67827,0.67827,0.6782,0.6782,27.37,False
'2018-12-20T22:44:00',0.67806,0.67806,0.6779,0.67791,28.66,0.67821,0.67821,0.67806,0.67808,26.86,False
'2018-12-20T22:45:00',0.67791,0.67792,0.67787,0.67787,18.74,0.67807,0.67807,0.67804,0.67804,15.0,False
'2018-12-20T22:46:00',0.6779,0.6779,0.6777,0.67774,60.07,0.67804,0.67805,0.67787,0.67791,44.25,False
'2018-12-20T22:47:00',0.67773,0.67775,0.67772,0.67772,16.85,0.67792,0.67792,0.67785,0.67785,10.5,True
'2018-12-20T22:48:00',0.67773,0.67778,0.67772,0.67774,27.7,0.67787,0.67792,0.67787,0.67789,19.0,True
'2018-12-20T22:49:00',0.67775,0.67786,0.67774,0.67779,31.35,0.67789,0.67802,0.67789,0.67797,31.35,False
'2018-12-20T22:50:00',0.67777,0.67779,0.67768,0.67776,40.3,0.67794,0.67794,0.67785,0.67787,34.75,False
'2018-12-20T22:51:00',0.67775,0.67775,0.67767,0.67768,19.5,0.67788,0.67788,0.6778,0.6778,12.0,False
'2018-12-20T22:52:00',0.67768,0.67769,0.67759,0.6776,35.86,0.67781,0.67784,0.67772,0.67776,34.44,False
'2018-12-20T22:53:00',0.67759,0.67762,0.67754,0.67754,50.75,0.67774,0.67776,0.6777,0.6777,27.5,True
'2018-12-20T22:54:00',0.67754,0.6776,0.67751,0.67758,47.38,0.67771,0.67776,0.67769,0.67774,37.82,True
'2018-12-20T22:55:00',0.67758,0.6776,0.67752,0.67759,61.59,0.67775,0.67776,0.67767,0.67776,43.0,True
'2018-12-20T22:56:00',0.67757,0.67762,0.67757,0.6776,93.65,0.67776,0.67777,0.67775,0.67776,44.5,False
'2018-12-20T22:57:00',0.67757,0.67757,0.67751,0.67751,11.5,0.67773,0.67773,0.67769,0.67769,11.25,False
'2018-12-20T22:58:00',0.6775,0.6775,0.67738,0.67738,34.12,0.67769,0.67769,0.67755,0.67755,33.17,True
'2018-12-20T22:59:00',0.67738,0.67752,0.67733,0.67734,40.91,0.67758,0.6777,0.67753,0.6777,43.37,True
'2018-12-20T23:00:00',0.6774,0.6774,0.67733,0.67735,2.99,0.6777,0.67775,0.6777,0.67775,4.5,False
'2018-12-20T23:01:00',0.67735,0.67736,0.67623,0.67641,6.6,0.67774,0.67777,0.6772,0.6772,8.25,True
'2018-12-20T23:02:00',0.67631,0.67654,0.67623,0.67649,17.55,0.6772,0.67753,0.67663,0.67753,16.5,False
'2018-12-20T23:03:00',0.67677,0.67677,0.67624,0.67631,5.07,0.67724,0.6775,0.67692,0.67698,4.85,True
'2018-12-20T23:04:00',0.67646,0.67653,0.67646,0.67653,1.85,0.67711,0.67714,0.67711,0.67714,1.85,True
'2018-12-20T23:05:00',0.67653,0.67708,0.67652,0.67706,11.48,0.67714,0.67738,0.67713,0.67738,14.51,False
'2018-12-20T23:06:00',0.67706,0.67707,0.67673,0.67675,22.7,0.67738,0.67743,0.67731,0.67737,31.66,False
'2018-12-20T23:07:00',0.67676,0.67682,0.67666,0.67668,19.0,0.67737,0.67737,0.67698,0.67701,29.11,False
'2018-12-20T23:08:00',0.67669,0.67669,0.6766,0.67662,18.62,0.677,0.67704,0.67699,0.67703,26.63,False
'2018-12-20T23:09:00',0.67661,0.67685,0.67661,0.67661,2.39,0.67703,0.67703,0.67702,0.67702,5.26,True
'2018-12-20T23:10:00',0.67664,0.67667,0.67661,0.67663,8.0,0.67702,0.67708,0.677,0.67708,11.77,True
'2018-12-20T23:11:00',0.67666,0.67683,0.67664,0.67682,7.0,0.67709,0.67711,0.67709,0.67711,8.38,True
'2018-12-20T23:12:00',0.67682,0.67685,0.67679,0.67685,10.62,0.67714,0.6772,0.67714,0.6772,15.49,False
'2018-12-20T23:13:00',0.67681,0.67685,0.67681,0.67684,6.0,0.6772,0.6772,0.67719,0.6772,7.0,False
'2018-12-20T23:14:00',0.67681,0.67684,0.67681,0.67684,8.0,0.6772,0.6772,0.67719,0.6772,9.12,True
'2018-12-20T23:15:00',0.67684,0.67685,0.67681,0.67685,8.0,0.67719,0.6772,0.67719,0.6772,9.24,False
'2018-12-20T23:16:00',0.67684,0.67684,0.67678,0.67681,11.12,0.6772,0.6772,0.67716,0.67716,10.74,True
'2018-12-20T23:17:00',0.67679,0.67684,0.67678,0.67682,27.5,0.67716,0.67717,0.67715,0.67716,29.22,False
'2018-12-20T23:18:00',0.67682,0.67685,0.67666,0.67669,12.0,0.67717,0.67717,0.6771,0.67712,12.5,True
'2018-12-20T23:19:00',0.67667,0.6767,0.67666,0.6767,20.0,0.6771,0.67714,0.6771,0.67714,21.0,True
'2018-12-20T23:20:00',0.6767,0.67677,0.67664,0.67673,20.5,0.67715,0.6772,0.67714,0.6772,26.49,True
'2018-12-20T23:21:00',0.67676,0.67677,0.67673,0.67674,6.0,0.67721,0.67721,0.6772,0.6772,8.88,True
'2018-12-20T23:22:00',0.67677,0.67677,0.67673,0.67676,14.62,0.67721,0.67722,0.6772,0.67721,23.42,True
'2018-12-20T23:23:00',0.67673,0.67684,0.67673,0.67684,12.62,0.6772,0.67723,0.67709,0.6771,14.69,True
'2018-12-20T23:24:00',0.6768,0.67681,0.6768,0.67681,11.0,0.6771,0.67718,0.6771,0.67718,15.24,True
'2018-12-20T23:25:00',0.67682,0.67682,0.67682,0.67682,2.0,0.67722,0.67722,0.67721,0.67721,3.25,False
'2018-12-20T23:26:00',0.67681,0.67681,0.67681,0.67681,18.0,0.67723,0.67723,0.67699,0.67699,24.99,True
'2018-12-20T23:27:00',0.67681,0.67692,0.67681,0.67687,17.0,0.67703,0.67719,0.67696,0.67719,21.99,False
'2018-12-20T23:28:00',0.67686,0.67686,0.67654,0.67677,27.24,0.67717,0.67719,0.67703,0.67716,37.12,True
'2018-12-20T23:29:00',0.67672,0.67702,0.67659,0.67702,135.58,0.67717,0.67725,0.6771,0.67725,139.95,False
'2018-12-20T23:30:00',0.67698,0.67709,0.67696,0.67698,53.73,0.67725,0.67736,0.67718,0.6772,53.47,False
'2018-12-20T23:31:00',0.67693,0.67698,0.67678,0.67696,79.82,0.67717,0.67719,0.67703,0.67714,77.34,False
'2018-12-20T23:32:00',0.67694,0.67699,0.67693,0.67693,13.99,0.67714,0.67715,0.67713,0.67714,14.34,False
'2018-12-20T23:33:00',0.67695,0.67695,0.67663,0.67663,26.81,0.67714,0.67714,0.67684,0.67684,23.85,True
'2018-12-20T23:34:00',0.67663,0.67671,0.67656,0.67669,46.74,0.67686,0.67692,0.67678,0.67689,55.19,True
'2018-12-20T23:35:00',0.67669,0.67674,0.67669,0.6767,19.12,0.67691,0.67694,0.67689,0.67693,21.86,True
'2018-12-20T23:36:00',0.67671,0.6768,0.6767,0.6768,24.86,0.67693,0.67701,0.67691,0.67701,32.1,False
'2018-12-20T23:37:00',0.6768,0.67682,0.67679,0.6768,8.24,0.67699,0.67703,0.67699,0.677,8.0,True
'2018-12-20T23:38:00',0.6768,0.67693,0.67679,0.67693,82.86,0.67703,0.67712,0.67698,0.67712,101.79,False
'2018-12-20T23:39:00',0.6769,0.67695,0.6769,0.6769,21.11,0.67714,0.67714,0.67708,0.67708,19.69,False
'2018-12-20T23:40:00',0.6769,0.6769,0.6768,0.67683,31.84,0.6771,0.6771,0.67693,0.67702,46.1,False
'2018-12-20T23:41:00',0.67682,0.67684,0.67674,0.67679,40.84,0.677,0.67702,0.67695,0.67699,36.86,True
'2018-12-20T23:42:00',0.6768,0.67681,0.67679,0.67681,13.24,0.67699,0.67701,0.67698,0.677,13.3,True
'2018-12-20T23:43:00',0.67679,0.67683,0.67679,0.67682,33.86,0.677,0.67703,0.67699,0.67701,31.74,True
'2018-12-20T23:44:00',0.67681,0.67708,0.6768,0.67708,37.1,0.67701,0.6773,0.67701,0.6773,40.77,False
'2018-12-20T23:45:00',0.67708,0.67708,0.67705,0.67705,33.84,0.67733,0.67733,0.67727,0.67727,40.18,False
'2018-12-20T23:46:00',0.67708,0.67711,0.67698,0.67698,23.23,0.67727,0.67728,0.67719,0.67719,22.98,True
'2018-12-20T23:47:00',0.67699,0.67699,0.67699,0.67699,6.36,0.67719,0.67721,0.67719,0.67721,5.0,True
'2018-12-20T23:48:00',0.677,0.67716,0.677,0.67716,13.62,0.67721,0.67729,0.67721,0.67729,13.5,True
'2018-12-20T23:49:00',0.67712,0.67717,0.67711,0.67717,36.5,0.6773,0.67732,0.67728,0.67732,37.75,False
'2018-12-20T23:50:00',0.67716,0.67716,0.67712,0.67714,7.0,0.67732,0.67732,0.67731,0.67732,11.25,False
'2018-12-20T23:51:00',0.67714,0.67714,0.6771,0.67713,17.74,0.67731,0.67732,0.67731,0.67731,28.35,False
'2018-12-20T23:52:00',0.6771,0.67713,0.67708,0.67713,12.24,0.67731,0.67731,0.6773,0.67731,13.86,True
'2018-12-20T23:53:00',0.67713,0.67715,0.6771,0.67715,26.84,0.67732,0.67732,0.6773,0.67732,45.73,False
'2018-12-20T23:54:00',0.67715,0.67716,0.67709,0.67709,27.11,0.67732,0.67732,0.67728,0.67728,43.34,False
'2018-12-20T23:55:00',0.67709,0.67709,0.67708,0.67709,8.11,0.67728,0.67728,0.67726,0.67728,6.74,True
'2018-12-20T23:56:00',0.6771,0.67722,0.67703,0.67722,21.96,0.67728,0.6774,0.67723,0.6774,22.58,False
'2018-12-20T23:57:00',0.67721,0.67721,0.67699,0.67705,66.19,0.67739,0.67739,0.67716,0.67723,59.31,False
'2018-12-20T23:58:00',0.67706,0.67706,0.67695,0.67698,38.96,0.67723,0.67725,0.67713,0.67716,36.56,True
'2018-12-20T23:59:00',0.67696,0.67702,0.67695,0.67702,33.57,0.67714,0.67722,0.67712,0.67722,38.33,True
'2018-12-21T00:00:00',0.677,0.67723,0.67697,0.6772,83.52,0.6772,0.67741,0.67715,0.6773,91.53,True
'2018-12-21T00:01:00',0.6772,0.67724,0.67718,0.67723,34.49,0.67735,0.67741,0.67734,0.6774,41.03,True
'2018-12-21T00:02:00',0.67725,0.67733,0.67725,0.67733,31.12,0.67741,0.67749,0.67741,0.67746,29.9,False
'2018-12-21T00:03:00',0.67733,0.67737,0.67728,0.6773,44.33,0.67747,0.67751,0.67745,0.67746,40.71,False
'2018-12-21T00:04:00',0.6773,0.67737,0.67726,0.67727,59.25,0.67746,0.67752,0.67745,0.67745,78.58,True
'2018-12-21T00:05:00',0.67728,0.67751,0.67726,0.6775,94.07,0.67744,0.67768,0.67744,0.67768,133.34,True
'2018-12-21T00:06:00',0.67749,0.67754,0.67749,0.67751,66.48,0.67768,0.6777,0.67766,0.67768,65.87,True
'2018-12-21T00:07:00',0.67751,0.67791,0.67749,0.67791,78.8,0.67768,0.67805,0.67764,0.67805,80.62,True
'2018-12-21T00:08:00',0.67791,0.67812,0.67789,0.67791,68.32,0.67807,0.67827,0.67807,0.67809,69.75,False
'2018-12-21T00:09:00',0.6779,0.6779,0.67781,0.67782,23.29,0.67809,0.6781,0.67794,0.678,23.37,False
'2018-12-21T00:10:00',0.67782,0.67782,0.67771,0.67771,97.5,0.678,0.67801,0.67791,0.67791,90.73,True
'2018-12-21T00:11:00',0.67777,0.67811,0.67777,0.67793,90.3,0.67793,0.67826,0.67792,0.67814,92.7,False
'2018-12-21T00:12:00',0.67793,0.67793,0.67786,0.67788,25.5,0.67812,0.67812,0.67804,0.67808,24.12,False
'2018-12-21T00:13:00',0.67788,0.67788,0.67756,0.67758,132.29,0.67807,0.67807,0.67771,0.67777,103.98,True
'2018-12-21T00:14:00',0.67758,0.67761,0.67758,0.67761,28.07,0.67777,0.67777,0.67775,0.67775,23.84,False
'2018-12-21T00:15:00',0.67761,0.67763,0.6776,0.6776,17.29,0.67776,0.67777,0.67773,0.67773,17.12,True
'2018-12-21T00:16:00',0.67761,0.67761,0.6776,0.67761,32.9,0.67773,0.67776,0.67773,0.67776,25.23,True
'2018-12-21T00:17:00',0.67761,0.67762,0.67761,0.67762,18.97,0.67776,0.67776,0.67775,0.67775,28.84,False
'2018-12-21T00:18:00',0.6776,0.67764,0.67757,0.67759,18.57,0.67775,0.67775,0.6777,0.67771,12.86,False
'2018-12-21T00:19:00',0.67759,0.6776,0.67756,0.67756,37.24,0.67771,0.67771,0.67769,0.6777,29.25,False
'2018-12-21T00:20:00',0.67756,0.67756,0.6775,0.67752,28.17,0.6777,0.6777,0.67764,0.67765,27.21,False
'2018-12-21T00:21:00',0.67751,0.67752,0.67749,0.6775,27.47,0.67766,0.67766,0.67761,0.67763,25.11,False
'2018-12-21T00:22:00',0.6775,0.6775,0.67748,0.67749,16.16,0.67762,0.67763,0.67762,0.67763,14.37,False
'2018-12-21T00:23:00',0.67749,0.67751,0.67749,0.67749,13.99,0.67763,0.67763,0.67762,0.67763,10.37,False
'2018-12-21T00:24:00',0.6775,0.6775,0.67742,0.67743,50.38,0.67763,0.67763,0.67754,0.67754,34.37,False
'2018-12-21T00:25:00',0.67743,0.67743,0.6774,0.6774,26.34,0.67755,0.67755,0.67754,0.67754,14.5,True
'2018-12-21T00:26:00',0.67741,0.67742,0.6774,0.6774,50.59,0.67754,0.67755,0.67754,0.67755,49.67,True
'2018-12-21T00:27:00',0.67741,0.67752,0.6774,0.67751,88.9,0.67755,0.67766,0.67754,0.67766,63.19,True
'2018-12-21T00:28:00',0.67753,0.67759,0.67748,0.67759,34.72,0.67766,0.67774,0.67763,0.67774,33.08,True
'2018-12-21T00:29:00',0.6776,0.67788,0.6776,0.67774,92.08,0.67774,0.67803,0.67774,0.67787,89.62,True
'2018-12-21T00:30:00',0.67774,0.67791,0.67773,0.67786,91.78,0.67789,0.67803,0.67786,0.678,114.58,True
'2018-12-21T00:31:00',0.67786,0.678,0.67784,0.67796,72.19,0.67797,0.67813,0.67797,0.67809,94.43,False
'2018-12-21T00:32:00',0.67794,0.67794,0.67782,0.67783,59.28,0.67808,0.67808,0.67794,0.67798,59.57,False
'2018-12-21T00:33:00',0.67783,0.67784,0.67769,0.67769,44.57,0.67796,0.67798,0.67783,0.67783,57.22,True
'2018-12-21T00:34:00',0.67771,0.67772,0.6777,0.6777,20.98,0.67783,0.67783,0.67783,0.67783,24.74,False
'2018-12-21T00:35:00',0.6777,0.6777,0.67764,0.67766,11.24,0.67781,0.67781,0.67777,0.6778,14.87,True
'2018-12-21T00:36:00',0.67766,0.67769,0.67766,0.67769,5.37,0.6778,0.67782,0.6778,0.67782,4.12,True
'2018-12-21T00:37:00',0.67768,0.6777,0.67766,0.6777,28.86,0.67782,0.67784,0.67781,0.67784,23.22,True
'2018-12-21T00:38:00',0.67769,0.67797,0.67769,0.67797,137.28,0.67784,0.67811,0.67783,0.67811,132.69,False
'2018-12-21T00:39:00',0.67798,0.67801,0.67697,0.67707,214.94,0.67812,0.67815,0.67716,0.67725,193.3,True
'2018-12-21T00:40:00',0.67709,0.6775,0.67709,0.67747,136.15,0.67725,0.67765,0.67725,0.67764,108.26,True
'2018-12-21T00:41:00',0.67746,0.67788,0.67745,0.67784,125.5,0.67764,0.67804,0.67763,0.67802,132.41,True
'2018-12-21T00:42:00',0.67785,0.67797,0.67785,0.67795,66.2,0.67802,0.67811,0.67802,0.67811,80.51,False
'2018-12-21T00:43:00',0.67797,0.67804,0.67761,0.67773,164.56,0.67811,0.67817,0.67775,0.67793,145.83,False
'2018-12-21T00:44:00',0.67772,0.67778,0.67751,0.67756,72.61,0.67793,0.67796,0.67768,0.67768,78.05,False
'2018-12-21T00:45:00',0.67755,0.6776,0.67739,0.67746,105.63,0.67768,0.67771,0.67752,0.67761,84.98,False
'2018-12-21T00:46:00',0.67746,0.6775,0.67721,0.67725,198.78,0.67761,0.67767,0.67734,0.67742,188.7,True
'2018-12-21T00:47:00',0.67723,0.67758,0.67722,0.67754,150.43,0.67741,0.67775,0.67737,0.67773,163.05,True
'2018-12-21T00:48:00',0.67754,0.67757,0.67754,0.67755,18.82,0.67773,0.67773,0.67773,0.67773,23.34,False
'2018-12-21T00:49:00',0.67757,0.67758,0.67753,0.67755,18.55,0.67773,0.67773,0.67769,0.67771,18.62,False
'2018-12-21T00:50:00',0.67754,0.67755,0.67753,0.67753,15.93,0.67771,0.67771,0.6777,0.6777,13.72,True
'2018-12-21T00:51:00',0.67753,0.67756,0.67753,0.67756,4.12,0.6777,0.6777,0.67768,0.67768,3.0,True
'2018-12-21T00:52:00',0.67757,0.67767,0.67757,0.67764,30.48,0.67771,0.67782,0.67771,0.67777,40.32,True
'2018-12-21T00:53:00',0.67763,0.67765,0.67763,0.67765,5.24,0.67777,0.67778,0.67777,0.67778,3.12,False
'2018-12-21T00:54:00',0.67765,0.67765,0.67765,0.67765,0.0,0.67778,0.67778,0.67778,0.67778,0.0,False
'2018-12-21T00:55:00',0.67764,0.67764,0.67759,0.67761,20.99,0.67777,0.67778,0.67772,0.67775,19.48,False
'2018-12-21T00:56:00',0.67761,0.67766,0.67753,0.67753,26.96,0.67776,0.6778,0.67767,0.67767,29.11,False
'2018-12-21T00:57:00',0.67757,0.67764,0.67743,0.67749,151.54,0.67767,0.67777,0.67757,0.67761,152.08,False
'2018-12-21T00:58:00',0.67749,0.67749,0.67727,0.67729,40.79,0.67763,0.67763,0.6774,0.67743,37.23,True
'2018-12-21T00:59:00',0.67729,0.67795,0.67706,0.67781,198.39,0.67742,0.67807,0.67716,0.67795,223.19,True
'2018-12-21T01:00:00',0.67781,0.67793,0.67775,0.67787,43.0,0.67792,0.67805,0.67787,0.67804,39.11,False
'2018-12-21T01:01:00',0.67787,0.6779,0.67782,0.67784,30.81,0.67804,0.67805,0.67795,0.67796,33.55,True
'2018-12-21T01:02:00',0.67785,0.67795,0.67779,0.67795,65.41,0.67799,0.67808,0.67792,0.67805,74.36,True
'2018-12-21T01:03:00',0.67794,0.67818,0.67794,0.67818,77.72,0.67804,0.67828,0.67804,0.67826,121.65,False
'2018-12-21T01:04:00',0.67818,0.67832,0.67804,0.67808,65.53,0.67829,0.67845,0.67817,0.67821,61.2,True
'2018-12-21T01:05:00',0.67808,0.67813,0.67807,0.67813,55.44,0.67821,0.67827,0.67821,0.67827,36.68,True
'2018-12-21T01:06:00',0.67813,0.67837,0.67813,0.67832,149.2,0.67826,0.67847,0.67826,0.67844,130.52,False
'2018-12-21T01:07:00',0.67832,0.67833,0.67831,0.67831,14.47,0.67845,0.67846,0.67843,0.67844,17.34,True
'2018-12-21T01:08:00',0.67831,0.67851,0.67831,0.67851,50.92,0.67845,0.67864,0.67844,0.67864,49.78,False
'2018-12-21T01:09:00',0.67851,0.67859,0.67846,0.67846,72.92,0.67865,0.67871,0.67859,0.6786,63.42,True
'2018-12-21T01:10:00',0.67846,0.67853,0.67846,0.67852,35.95,0.6786,0.67865,0.67857,0.67865,24.94,False
'2018-12-21T01:11:00',0.67852,0.67852,0.67849,0.67849,40.56,0.67865,0.67865,0.67862,0.67864,28.33,False
'2018-12-21T01:12:00',0.6785,0.6785,0.67824,0.67825,57.43,0.67863,0.67863,0.67839,0.67839,45.9,True
'2018-12-21T01:13:00',0.67825,0.67831,0.67825,0.67828,55.67,0.67839,0.67843,0.67839,0.67842,38.65,False
'2018-12-21T01:14:00',0.67827,0.67827,0.6781,0.6781,40.56,0.67842,0.67842,0.67823,0.67823,29.98,True
'2018-12-21T01:15:00',0.6781,0.67813,0.6781,0.67811,35.97,0.67824,0.67824,0.67822,0.67822,24.12,False
'2018-12-21T01:16:00',0.6781,0.67811,0.67809,0.67809,25.39,0.67822,0.67823,0.67821,0.67823,15.0,True
'2018-12-21T01:17:00',0.67809,0.67812,0.67808,0.6781,49.99,0.67822,0.67823,0.6782,0.67823,21.36,False
'2018-12-21T01:18:00',0.6781,0.67812,0.67799,0.67799,52.79,0.67823,0.67824,0.67812,0.67812,23.21,True
'2018-12-21T01:19:00',0.67799,0.67802,0.67799,0.67802,52.7,0.67813,0.67815,0.67813,0.67814,27.2,False
'2018-12-21T01:20:00',0.67801,0.67806,0.678,0.67801,34.0,0.67814,0.67815,0.67812,0.67815,21.2,False
'2018-12-21T01:21:00',0.67801,0.67802,0.67801,0.67801,29.49,0.67815,0.67815,0.67813,0.67813,21.66,False
'2018-12-21T01:22:00',0.67801,0.67802,0.67799,0.67801,89.74,0.67813,0.67814,0.67812,0.67813,33.29,False
'2018-12-21T01:23:00',0.678,0.67801,0.67799,0.67799,56.14,0.67814,0.67815,0.67813,0.67813,26.1,False
'2018-12-21T01:24:00',0.67799,0.67803,0.67789,0.67789,134.76,0.67812,0.67813,0.67798,0.67802,60.78,True
'2018-12-21T01:25:00',0.67788,0.6779,0.67784,0.67789,101.13,0.67802,0.67803,0.67795,0.67803,49.84,False
'2018-12-21T01:26:00',0.67789,0.67789,0.67775,0.67777,102.09,0.67803,0.67803,0.67787,0.67789,42.84,False
'2018-12-21T01:27:00',0.67776,0.67778,0.67765,0.67766,50.13,0.67789,0.6779,0.67777,0.67777,42.56,False
'2018-12-21T01:28:00',0.67767,0.67767,0.67754,0.67758,50.33,0.67777,0.67777,0.67767,0.67771,38.2,False
'2018-12-21T01:29:00',0.67756,0.67756,0.67749,0.67749,32.69,0.67771,0.67771,0.67762,0.67762,20.86,False
'2018-12-21T01:30:00',0.67749,0.67752,0.67731,0.67736,85.14,0.67762,0.67762,0.67744,0.67746,61.1,False
'2018-12-21T01:31:00',0.67734,0.67736,0.67729,0.6773,67.29,0.67746,0.67749,0.67742,0.67745,90.69,True
'2018-12-21T01:32:00',0.67731,0.67734,0.6773,0.67734,25.62,0.67745,0.67747,0.67743,0.67747,39.29,False
'2018-12-21T01:33:00',0.67735,0.67737,0.67731,0.67731,36.96,0.67748,0.67751,0.67745,0.67746,40.63,False
'2018-12-21T01:34:00',0.67732,0.67732,0.67728,0.67731,36.39,0.67746,0.67746,0.67741,0.67743,35.66,True
'2018-12-21T01:35:00',0.67731,0.67734,0.6773,0.67731,25.72,0.67744,0.67746,0.67744,0.67745,29.95,False
'2018-12-21T01:36:00',0.67732,0.67734,0.6773,0.6773,15.0,0.67745,0.67745,0.67744,0.67745,24.24,True
'2018-12-21T01:37:00',0.67732,0.67732,0.67729,0.67731,31.28,0.67744,0.67745,0.67742,0.67745,36.6,False
'2018-12-21T01:38:00',0.67731,0.67733,0.6773,0.67731,35.91,0.67745,0.67745,0.6774,0.67744,32.61,True
'2018-12-21T01:39:00',0.67731,0.67734,0.6773,0.67733,16.46,0.67743,0.67745,0.67743,0.67745,20.48,False
'2018-12-21T01:40:00',0.67734,0.67735,0.67725,0.67725,25.35,0.67746,0.67749,0.67738,0.67738,25.49,True
'2018-12-21T01:41:00',0.67727,0.67731,0.67726,0.67731,25.67,0.67738,0.67743,0.67737,0.67742,22.2,True
'2018-12-21T01:42:00',0.6773,0.67734,0.67729,0.67734,21.34,0.67742,0.67744,0.67739,0.67744,19.0,True
'2018-12-21T01:43:00',0.67733,0.67736,0.67731,0.67736,21.88,0.67744,0.67748,0.67744,0.67748,17.0,False
'2018-12-21T01:44:00',0.67735,0.67736,0.67734,0.67734,9.0,0.67747,0.67747,0.67747,0.67747,9.62,False
'2018-12-21T01:45:00',0.67735,0.67736,0.67733,0.67733,10.12,0.67746,0.67746,0.67745,0.67746,11.62,False
'2018-12-21T01:46:00',0.67734,0.67734,0.67733,0.67733,13.62,0.67745,0.67746,0.67743,0.67744,18.37,False
'2018-12-21T01:47:00',0.67733,0.67734,0.67728,0.67729,22.56,0.67745,0.67745,0.67739,0.6774,25.2,False
'2018-12-21T01:48:00',0.67728,0.67728,0.67716,0.67722,23.97,0.6774,0.6774,0.67728,0.67734,32.5,False
'2018-12-21T01:49:00',0.67722,0.67723,0.67718,0.67719,33.64,0.67735,0.67735,0.67731,0.67731,32.24,True
'2018-12-21T01:50:00',0.67719,0.67723,0.67718,0.6772,55.27,0.67732,0.67735,0.6773,0.67732,59.65,True
'2018-12-21T01:51:00',0.67719,0.67725,0.67719,0.67724,60.92,0.67732,0.67738,0.67732,0.67738,66.54,True
'2018-12-21T01:52:00',0.67726,0.67726,0.67724,0.67725,26.42,0.67738,0.67739,0.67736,0.67737,20.11,True
'2018-12-21T01:53:00',0.67724,0.6773,0.67723,0.67727,55.11,0.67737,0.67743,0.67736,0.6774,43.93,False
'2018-12-21T01:54:00',0.67727,0.67727,0.67714,0.67722,92.49,0.67739,0.6774,0.67725,0.67735,69.96,True
'2018-12-21T01:55:00',0.67722,0.67723,0.67721,0.67722,42.59,0.67735,0.67737,0.67733,0.67736,29.58,True
'2018-12-21T01:56:00',0.67723,0.67729,0.67722,0.67729,57.57,0.67736,0.67743,0.67735,0.67743,54.42,True
'2018-12-21T01:57:00',0.67729,0.67732,0.67729,0.6773,31.22,0.67743,0.67743,0.6774,0.67742,20.57,True
'2018-12-21T01:58:00',0.6773,0.67731,0.67728,0.67731,18.6,0.6774,0.67741,0.6774,0.67741,25.24,False
'2018-12-21T01:59:00',0.67731,0.67731,0.67722,0.67722,32.85,0.67741,0.67741,0.67734,0.67734,33.05,True
'2018-12-21T02:00:00',0.67722,0.67729,0.6772,0.67729,28.25,0.67735,0.67742,0.67732,0.67741,33.32,False
'2018-12-21T02:01:00',0.67729,0.67731,0.67728,0.67729,27.09,0.67741,0.67742,0.67738,0.67741,22.99,False
'2018-12-21T02:02:00',0.67728,0.67729,0.67728,0.67728,28.24,0.67741,0.67742,0.6774,0.6774,13.92,True
'2018-12-21T02:03:00',0.67728,0.67754,0.67728,0.67753,38.74,0.67741,0.67766,0.67739,0.67766,48.77,False
'2018-12-21T02:04:00',0.67753,0.67755,0.6775,0.6775,27.57,0.67766,0.67766,0.6776,0.6776,42.49,False
'2018-12-21T02:05:00',0.67749,0.67749,0.67742,0.67744,37.32,0.6776,0.67762,0.67754,0.67755,49.13,True
'2018-12-21T02:06:00',0.67744,0.67751,0.67743,0.67751,38.32,0.67754,0.67763,0.67754,0.67763,38.16,True
'2018-12-21T02:07:00',0.6775,0.67765,0.6775,0.67761,37.73,0.67763,0.67776,0.67763,0.67772,62.83,True
'2018-12-21T02:08:00',0.67761,0.67774,0.67761,0.67773,61.77,0.67771,0.67786,0.67771,0.67786,61.49,True
'2018-12-21T02:09:00',0.67775,0.67783,0.67774,0.67782,58.86,0.67787,0.67796,0.67785,0.67795,62.74,True
'2018-12-21T02:10:00',0.67781,0.67785,0.67781,0.67785,63.21,0.67795,0.67798,0.67794,0.67797,78.09,False
'2018-12-21T02:11:00',0.67784,0.67785,0.67783,0.67783,57.63,0.67796,0.67798,0.67796,0.67797,56.59,False
'2018-12-21T02:12:00',0.67783,0.67784,0.67775,0.67775,12.87,0.67796,0.67796,0.67788,0.67789,21.3,True
'2018-12-21T02:13:00',0.67778,0.67788,0.67778,0.67785,25.57,0.67788,0.67797,0.67788,0.67796,36.34,True
'2018-12-21T02:14:00',0.67784,0.67788,0.67783,0.67788,19.48,0.67797,0.678,0.67796,0.678,15.43,True
'2018-12-21T02:15:00',0.67786,0.67795,0.67786,0.67795,17.14,0.678,0.67809,0.678,0.67809,23.17,False
'2018-12-21T02:16:00',0.67795,0.67798,0.67794,0.67795,28.46,0.67807,0.67809,0.67805,0.67808,26.26,False
'2018-12-21T02:17:00',0.67795,0.67796,0.67792,0.67794,55.22,0.67809,0.67809,0.67805,0.67806,42.53,True
'2018-12-21T02:18:00',0.67794,0.67805,0.67792,0.67804,144.95,0.67805,0.67818,0.67805,0.67816,162.49,True
'2018-12-21T02:19:00',0.67804,0.67814,0.67803,0.67811,64.5,0.67815,0.67825,0.67815,0.67823,65.46,True
'2018-12-21T02:20:00',0.67811,0.67814,0.67811,0.67812,110.75,0.67824,0.67826,0.67823,0.67825,127.9,True
'2018-12-21T02:21:00',0.67812,0.67815,0.6781,0.67813,96.7,0.67825,0.67827,0.67821,0.67826,103.66,False
'2018-12-21T02:22:00',0.67813,0.67815,0.67811,0.67813,77.0,0.67826,0.67827,0.67823,0.67826,58.46,True
'2018-12-21T02:23:00',0.67813,0.67823,0.67813,0.67822,151.19,0.67826,0.67837,0.67826,0.67834,114.74,True
'2018-12-21T02:24:00',0.67822,0.67833,0.6782,0.67833,176.42,0.67836,0.67846,0.67833,0.67845,130.99,True
'2018-12-21T02:25:00',0.67833,0.67841,0.67831,0.67841,85.8,0.67847,0.67854,0.67844,0.67853,108.19,True
'2018-12-21T02:26:00',0.67841,0.67848,0.6784,0.67848,28.22,0.67852,0.6786,0.67852,0.6786,53.42,True
'2018-12-21T02:27:00',0.67848,0.67855,0.67848,0.67855,51.02,0.67859,0.67867,0.67859,0.67867,64.0,False
'2018-12-21T02:28:00',0.67855,0.67856,0.67847,0.67848,82.97,0.67866,0.67869,0.6786,0.67862,112.78,True
'2018-12-21T02:29:00',0.67848,0.67875,0.67848,0.67875,162.53,0.67862,0.67888,0.67862,0.67887,203.43,False
'2018-12-21T02:30:00',0.67874,0.67875,0.67863,0.67865,211.58,0.67888,0.67889,0.67874,0.67878,157.18,True
'2018-12-21T02:31:00',0.67865,0.67875,0.67857,0.67875,148.49,0.67878,0.67887,0.67868,0.67887,123.24,False
'2018-12-21T02:32:00',0.67876,0.67876,0.67854,0.67858,54.1,0.67885,0.67886,0.67866,0.67872,75.22,True
'2018-12-21T02:33:00',0.67857,0.67863,0.67857,0.6786,80.91,0.67872,0.67877,0.67871,0.67874,116.87,True
'2018-12-21T02:34:00',0.67861,0.67867,0.67859,0.67866,96.37,0.67873,0.67879,0.67872,0.67879,119.33,False
'2018-12-21T02:35:00',0.67867,0.67867,0.6786,0.67862,138.51,0.67879,0.6788,0.67872,0.67873,200.4,True
'2018-12-21T02:36:00',0.67862,0.67868,0.67861,0.67866,109.53,0.67872,0.6788,0.67872,0.6788,168.6,True
'2018-12-21T02:37:00',0.67866,0.67876,0.67866,0.67876,95.87,0.6788,0.6789,0.67879,0.6789,83.31,False
'2018-12-21T02:38:00',0.67876,0.67878,0.67873,0.67876,81.63,0.67889,0.67892,0.67887,0.67889,82.62,True
'2018-12-21T02:39:00',0.67876,0.67877,0.67875,0.67876,126.17,0.67888,0.67891,0.67888,0.67891,109.49,False
'2018-12-21T02:40:00',0.67876,0.67877,0.67874,0.67876,127.48,0.6789,0.67891,0.67889,0.67891,135.22,False
'2018-12-21T02:41:00',0.67876,0.67877,0.67872,0.67875,135.83,0.6789,0.67891,0.67885,0.6789,137.34,True
'2018-12-21T02:42:00',0.67874,0.67877,0.67874,0.67876,184.12,0.67889,0.67891,0.67886,0.6789,189.22,False
'2018-12-21T02:43:00',0.67876,0.67877,0.67874,0.67876,174.66,0.6789,0.67891,0.67886,0.6789,150.85,True
'2018-12-21T02:44:00',0.67876,0.67877,0.67874,0.67876,114.01,0.6789,0.67891,0.67888,0.67891,104.1,False
'2018-12-21T02:45:00',0.67876,0.67877,0.67875,0.67876,31.0,0.6789,0.6789,0.67889,0.6789,37.38,True
'2018-12-21T02:46:00',0.67876,0.67887,0.67876,0.67886,96.34,0.67891,0.67901,0.6789,0.679,130.12,True
'2018-12-21T02:47:00',0.67886,0.67899,0.67883,0.67899,178.32,0.67898,0.67912,0.67897,0.67912,180.09,False
'2018-12-21T02:48:00',0.67899,0.67899,0.67891,0.67892,142.18,0.67912,0.67912,0.67903,0.67903,223.72,False
'2018-12-21T02:49:00',0.67892,0.67899,0.67887,0.67891,168.62,0.67903,0.67911,0.679,0.67904,230.93,False
'2018-12-21T02:50:00',0.6789,0.67893,0.67884,0.67885,161.24,0.67904,0.67904,0.67896,0.67898,264.13,False
'2018-12-21T02:51:00',0.67885,0.67886,0.6786,0.67861,84.17,0.67898,0.67899,0.67873,0.67875,165.73,False
'2018-12-21T02:52:00',0.67862,0.67864,0.67851,0.67855,126.84,0.67875,0.67876,0.67861,0.67866,127.5,True
'2018-12-21T02:53:00',0.67854,0.67879,0.67853,0.6787,88.38,0.67866,0.67892,0.67864,0.67883,91.92,True
'2018-12-21T02:54:00',0.67871,0.67874,0.67866,0.67871,57.21,0.67883,0.67885,0.67878,0.67881,49.02,True
'2018-12-21T02:55:00',0.67871,0.67874,0.67868,0.67874,47.22,0.67883,0.67885,0.67879,0.67884,32.52,False
'2018-12-21T02:56:00',0.67874,0.67877,0.67869,0.67869,46.91,0.67884,0.67888,0.67881,0.67882,37.61,False
'2018-12-21T02:57:00',0.67869,0.67872,0.67865,0.67865,79.34,0.67882,0.67882,0.67876,0.67878,49.13,False
'2018-12-21T02:58:00',0.67866,0.67867,0.67864,0.67864,75.64,0.67878,0.67879,0.67875,0.67876,50.79,True
'2018-12-21T02:59:00',0.67865,0.67867,0.67863,0.67867,54.37,0.67876,0.67878,0.67876,0.67878,33.14,False
'2018-12-21T03:00:00',0.67866,0.67866,0.67825,0.67844,101.32,0.67878,0.67878,0.67838,0.67856,105.06,True
'2018-12-21T03:01:00',0.67843,0.67855,0.67842,0.67847,56.27,0.67855,0.67866,0.67852,0.6786,65.06,True
'2018-12-21T03:02:00',0.67847,0.67857,0.67846,0.67857,26.6,0.67859,0.67869,0.67859,0.67867,40.22,False
'2018-12-21T03:03:00',0.67857,0.67857,0.67848,0.67848,44.44,0.67866,0.67868,0.6786,0.67861,56.19,False
'2018-12-21T03:04:00',0.67848,0.67852,0.67847,0.67848,39.07,0.67862,0.67862,0.6786,0.6786,41.77,True
'2018-12-21T03:05:00',0.67848,0.6785,0.67847,0.67848,26.22,0.67862,0.67862,0.6786,0.67862,28.03,False
'2018-12-21T03:06:00',0.67847,0.6785,0.67842,0.67846,107.89,0.67861,0.67862,0.67855,0.6786,110.22,False
'2018-12-21T03:07:00',0.67844,0.67851,0.67842,0.67843,72.79,0.67857,0.67861,0.67853,0.67857,95.13,True
'2018-12-21T03:08:00',0.67843,0.67846,0.67843,0.67844,93.43,0.67855,0.67859,0.67855,0.67857,89.89,False
'2018-12-21T03:09:00',0.67844,0.67844,0.67839,0.6784,100.34,0.67856,0.67856,0.67851,0.67852,107.38,False
'2018-12-21T03:10:00',0.67839,0.67839,0.67831,0.67831,80.68,0.67852,0.67852,0.67844,0.67845,98.37,False
'2018-12-21T03:11:00',0.67832,0.67833,0.67831,0.67831,53.32,0.67844,0.67846,0.67843,0.67844,91.33,False
'2018-12-21T03:12:00',0.67831,0.67832,0.67811,0.67821,119.34,0.67845,0.67845,0.67824,0.67834,111.59,True
'2018-12-21T03:13:00',0.67821,0.67827,0.67821,0.67825,118.74,0.67834,0.67839,0.67833,0.67837,126.28,False
'2018-12-21T03:14:00',0.67824,0.67826,0.67823,0.67823,57.58,0.67837,0.67839,0.67836,0.67837,48.38,True
'2018-12-21T03:15:00',0.67823,0.67828,0.67822,0.67826,163.69,0.67836,0.6784,0.67835,0.67836,147.54,False
'2018-12-21T03:16:00',0.67825,0.67827,0.67823,0.67824,87.27,0.67836,0.67839,0.67836,0.67837,85.12,True
'2018-12-21T03:17:00',0.67823,0.67827,0.67823,0.67826,68.86,0.67837,0.67839,0.67836,0.67839,100.5,False
'2018-12-21T03:18:00',0.67826,0.67826,0.67823,0.67823,63.74,0.67838,0.67838,0.67834,0.67835,59.38,True
'2018-12-21T03:19:00',0.67824,0.67826,0.67821,0.67824,99.96,0.67835,0.67839,0.67833,0.67836,101.2,False
'2018-12-21T03:20:00',0.67824,0.67825,0.67822,0.67822,73.0,0.67836,0.67837,0.67833,0.67834,72.76,False
'2018-12-21T03:21:00',0.67822,0.67823,0.67818,0.67819,133.19,0.67834,0.67834,0.67831,0.67831,104.22,False
'2018-12-21T03:22:00',0.67818,0.67821,0.67802,0.67805,128.26,0.67829,0.67833,0.67815,0.67817,111.51,False
'2018-12-21T03:23:00',0.67804,0.67806,0.67803,0.67803,106.74,0.67816,0.6782,0.67814,0.67817,100.75,True
'2018-12-21T03:24:00',0.67804,0.67806,0.67802,0.67804,77.07,0.67817,0.67819,0.67815,0.67818,77.3,True
'2018-12-21T03:25:00',0.67805,0.67815,0.67802,0.67812,151.97,0.67818,0.67827,0.67814,0.67824,145.2,False
'2018-12-21T03:26:00',0.67812,0.67813,0.67807,0.6781,97.17,0.67825,0.67825,0.6782,0.67821,86.87,True
'2018-12-21T03:27:00',0.67811,0.67814,0.6781,0.67812,123.61,0.67821,0.67826,0.67821,0.67825,105.93,True
'2018-12-21T03:28:00',0.67812,0.67817,0.67812,0.67812,119.8,0.67824,0.67828,0.67824,0.67826,132.05,True
'2018-12-21T03:29:00',0.67813,0.67832,0.67812,0.67825,105.63,0.67826,0.67843,0.67824,0.67837,116.14,False
'2018-12-21T03:30:00',0.67824,0.67827,0.6781,0.67811,88.97,0.67837,0.67838,0.67823,0.67823,90.86,False
'2018-12-21T03:31:00',0.6781,0.67811,0.67791,0.67791,131.37,0.67824,0.67824,0.67803,0.67803,123.96,False
'2018-12-21T03:32:00',0.67791,0.67793,0.67791,0.67791,80.45,0.67802,0.67804,0.67802,0.67803,66.08,False
'2018-12-21T03:33:00',0.67791,0.67792,0.6779,0.6779,43.07,0.67803,0.67803,0.67802,0.67803,53.68,False
'2018-12-21T03:34:00',0.67788,0.67788,0.67779,0.6778,110.8,0.67798,0.67798,0.67791,0.67791,128.49,False
'2018-12-21T03:35:00',0.67779,0.6778,0.67778,0.67779,63.98,0.67792,0.67792,0.6779,0.6779,32.73,False
'2018-12-21T03:36:00',0.67778,0.67778,0.6777,0.67772,95.66,0.6779,0.67791,0.67782,0.67784,80.07,False
'2018-12-21T03:37:00',0.67772,0.67779,0.67761,0.67763,120.79,0.67784,0.67791,0.67773,0.67774,129.92,False
'2018-12-21T03:38:00',0.67763,0.67763,0.6776,0.67761,40.94,0.67775,0.67775,0.67773,0.67774,35.0,True
'2018-12-21T03:39:00',0.6776,0.67764,0.6776,0.67762,117.82,0.67773,0.67776,0.67773,0.67775,157.37,False
'2018-12-21T03:40:00',0.67763,0.67764,0.67759,0.67761,211.58,0.67776,0.67777,0.67771,0.67773,228.63,True
'2018-12-21T03:41:00',0.67762,0.67765,0.67761,0.67764,148.24,0.67773,0.67778,0.67773,0.67776,165.91,True
'2018-12-21T03:42:00',0.67764,0.67772,0.67762,0.6777,112.72,0.67775,0.67782,0.67773,0.67782,132.06,True
'2018-12-21T03:43:00',0.67772,0.67797,0.67772,0.67792,186.09,0.67784,0.67809,0.67784,0.67804,159.68,True
'2018-12-21T03:44:00',0.67794,0.67802,0.67791,0.67801,172.16,0.67804,0.67815,0.67803,0.67814,160.03,True
'2018-12-21T03:45:00',0.67802,0.67803,0.678,0.67801,112.93,0.67814,0.67816,0.67812,0.67816,109.54,False
'2018-12-21T03:46:00',0.67803,0.67804,0.67798,0.67798,144.93,0.67816,0.67817,0.67808,0.67808,136.85,False
'2018-12-21T03:47:00',0.67798,0.67799,0.67787,0.67788,180.52,0.67809,0.6781,0.67798,0.678,114.19,False
'2018-12-21T03:48:00',0.67788,0.67789,0.67773,0.67775,233.71,0.678,0.678,0.67785,0.67786,234.97,False
'2018-12-21T03:49:00',0.67775,0.67778,0.67769,0.6777,102.02,0.67787,0.67788,0.67781,0.67781,107.74,False
'2018-12-21T03:50:00',0.6777,0.67773,0.67767,0.67767,83.36,0.67781,0.67782,0.6778,0.6778,89.37,False
'2018-12-21T03:51:00',0.67768,0.67768,0.67757,0.67758,135.57,0.6778,0.6778,0.67771,0.67772,89.01,False
'2018-12-21T03:52:00',0.67758,0.6776,0.67749,0.67749,95.36,0.67772,0.67772,0.67761,0.67762,81.34,True
'2018-12-21T03:53:00',0.6775,0.67757,0.67749,0.6775,37.54,0.67762,0.67767,0.67761,0.67762,52.72,False
'2018-12-21T03:54:00',0.6775,0.6775,0.67739,0.67741,92.04,0.67762,0.67762,0.67752,0.67753,91.79,True
'2018-12-21T03:55:00',0.67741,0.67747,0.6774,0.67747,89.44,0.67753,0.67759,0.67752,0.67759,79.2,False
'2018-12-21T03:56:00',0.67747,0.67753,0.67745,0.67746,153.68,0.67759,0.67765,0.67758,0.67759,145.89,True
'2018-12-21T03:57:00',0.67747,0.67748,0.67745,0.67747,16.99,0.67759,0.67761,0.67759,0.6776,33.91,False
'2018-12-21T03:58:00',0.67747,0.67747,0.67747,0.67747,0.0,0.6776,0.6776,0.6776,0.6776,0.0,False
'2018-12-21T03:59:00',0.67747,0.67747,0.6774,0.67741,65.91,0.67757,0.67761,0.67752,0.67753,50.94,False
'2018-12-21T04:00:00',0.67741,0.67744,0.67739,0.67741,144.01,0.67753,0.67757,0.67752,0.67753,158.34,True
'2018-12-21T04:01:00',0.67741,0.67745,0.6774,0.67743,84.38,0.67754,0.67759,0.67753,0.67757,100.28,False
'2018-12-21T04:02:00',0.67743,0.67747,0.67742,0.67742,164.69,0.67757,0.67758,0.67756,0.67757,145.48,True
'2018-12-21T04:03:00',0.67743,0.67753,0.67742,0.67753,80.09,0.67756,0.67766,0.67756,0.67766,80.03,False
'2018-12-21T04:04:00',0.67752,0.67756,0.67751,0.67752,237.14,0.67766,0.67768,0.67765,0.67765,197.91,True
'2018-12-21T04:05:00',0.67751,0.67756,0.67751,0.67754,54.77,0.67766,0.67768,0.67764,0.67768,49.89,False
'2018-12-21T04:06:00',0.67754,0.67756,0.67751,0.67754,121.79,0.67767,0.67769,0.67764,0.67765,64.07,True
'2018-12-21T04:07:00',0.67755,0.67766,0.67755,0.67764,158.1,0.67767,0.67778,0.67766,0.67777,104.97,False
'2018-12-21T04:08:00',0.67764,0.67767,0.67763,0.67763,178.43,0.67775,0.67779,0.67774,0.67775,180.64,False
'2018-12-21T04:09:00',0.67763,0.67763,0.67761,0.67762,81.42,0.67776,0.67777,0.67775,0.67776,53.86,False
'2018-12-21T04:10:00',0.67762,0.67762,0.67759,0.67759,87.96,0.67776,0.67776,0.67771,0.67771,67.58,False
'2018-12-21T04:11:00',0.67759,0.67759,0.67742,0.67742,157.8,0.67773,0.67773,0.67755,0.67755,145.96,False
'2018-12-21T04:12:00',0.67743,0.67745,0.67738,0.67738,156.34,0.67755,0.67757,0.6775,0.6775,159.29,True
'2018-12-21T04:13:00',0.67738,0.67739,0.67737,0.67739,98.31,0.67751,0.67752,0.67749,0.67751,89.74,False
'2018-12-21T04:14:00',0.67739,0.67739,0.67738,0.67738,45.69,0.67751,0.67752,0.67749,0.67749,33.61,False
'2018-12-21T04:15:00',0.67738,0.67738,0.67728,0.67728,132.82,0.6775,0.67751,0.67741,0.67742,111.28,False
'2018-12-21T04:16:00',0.67728,0.67728,0.67724,0.67726,88.0,0.67742,0.67742,0.67737,0.6774,67.1,True
'2018-12-21T04:17:00',0.67728,0.67731,0.67728,0.6773,97.83,0.67741,0.67744,0.67741,0.67742,79.69,True
'2018-12-21T04:18:00',0.6773,0.67739,0.67729,0.67738,121.79,0.67743,0.67753,0.67741,0.67753,116.78,True
'2018-12-21T04:19:00',0.67738,0.67743,0.67738,0.6774,116.96,0.67753,0.67755,0.67752,0.67754,132.88,True
'2018-12-21T04:20:00',0.67741,0.67755,0.6774,0.67753,186.76,0.67753,0.67768,0.67753,0.67767,192.3,True
'2018-12-21T04:21:00',0.67753,0.67757,0.67749,0.67757,175.89,0.67765,0.67771,0.6776,0.6777,181.48,True
'2018-12-21T04:22:00',0.67756,0.67765,0.67756,0.67759,146.78,0.6777,0.67778,0.67769,0.67772,143.51,True
'2018-12-21T04:23:00',0.67758,0.67764,0.67753,0.67762,60.36,0.67772,0.67776,0.67766,0.67774,64.39,True
'2018-12-21T04:24:00',0.67761,0.67764,0.67761,0.67764,36.97,0.67775,0.67776,0.67774,0.67776,33.49,True
'2018-12-21T04:25:00',0.67762,0.67767,0.67762,0.67764,82.98,0.67776,0.67778,0.67774,0.67778,68.55,False
'2018-12-21T04:26:00',0.67764,0.67764,0.67761,0.67763,72.67,0.67777,0.67777,0.67772,0.67776,71.69,False
'2018-12-21T04:27:00',0.67763,0.67766,0.67761,0.67763,202.54,0.67775,0.67778,0.67772,0.67775,150.85,False
'2018-12-21T04:28:00',0.67763,0.67764,0.6776,0.6776,227.23,0.67774,0.67778,0.67771,0.67774,223.38,True
'2018-12-21T04:29:00',0.67762,0.67765,0.67759,0.67761,42.78,0.67774,0.67775,0.6777,0.67773,43.23,True
'2018-12-21T04:30:00',0.67764,0.67765,0.67761,0.67764,32.58,0.67775,0.67777,0.67772,0.67776,48.26,False
'2018-12-21T04:31:00',0.67763,0.67765,0.67761,0.67763,67.75,0.67775,0.67778,0.67775,0.67777,98.15,False
'2018-12-21T04:32:00',0.67763,0.67766,0.67761,0.67763,115.72,0.67777,0.67779,0.67774,0.67775,107.52,False
'2018-12-21T04:33:00',0.67763,0.67766,0.67761,0.67763,100.39,0.67775,0.67778,0.67773,0.67775,93.6,True
'2018-12-21T04:34:00',0.67762,0.67766,0.67761,0.67766,150.76,0.67774,0.67778,0.67773,0.67778,170.5,True
'2018-12-21T04:35:00',0.67765,0.67767,0.67762,0.67766,255.65,0.67778,0.6778,0.67776,0.67779,254.5,True
'2018-12-21T04:36:00',0.67765,0.67771,0.67763,0.67767,206.75,0.67779,0.67784,0.67777,0.67781,296.89,False
'2018-12-21T04:37:00',0.67767,0.67768,0.67763,0.67765,122.85,0.6778,0.67782,0.67777,0.67778,170.72,False
'2018-12-21T04:38:00',0.67765,0.67768,0.67761,0.67764,156.44,0.67778,0.67781,0.67774,0.67776,197.19,False
'2018-12-21T04:39:00',0.67765,0.67765,0.67751,0.67751,58.93,0.67776,0.67776,0.67764,0.67765,85.55,True
'2018-12-21T04:40:00',0.67752,0.67754,0.67751,0.67752,60.86,0.67765,0.67766,0.67763,0.67765,52.15,False
'2018-12-21T04:41:00',0.67753,0.67753,0.6775,0.67751,39.61,0.67765,0.67766,0.67764,0.67764,53.48,False
'2018-12-21T04:42:00',0.67751,0.67751,0.6774,0.67741,92.27,0.67764,0.67764,0.67753,0.67754,83.02,True
'2018-12-21T04:43:00',0.67743,0.67748,0.6774,0.67743,49.2,0.67755,0.67762,0.67755,0.67758,43.2,True
'2018-12-21T04:44:00',0.67744,0.67746,0.67744,0.67746,7.0,0.67759,0.6776,0.67759,0.6776,9.11,True
'2018-12-21T04:45:00',0.67745,0.6775,0.67744,0.6775,61.75,0.6776,0.67765,0.67758,0.67764,49.91,True
'2018-12-21T04:46:00',0.67751,0.6776,0.67751,0.67759,52.44,0.67765,0.67773,0.67765,0.67773,61.15,True
'2018-12-21T04:47:00',0.67759,0.67787,0.67759,0.67783,109.49,0.67773,0.67799,0.67773,0.67795,108.94,False
'2018-12-21T04:48:00',0.67783,0.67783,0.67771,0.67771,37.26,0.67795,0.67795,0.67785,0.67785,42.52,False
'2018-12-21T04:49:00',0.67771,0.67774,0.6777,0.6777,41.8,0.67784,0.67787,0.67784,0.67784,56.34,True
'2018-12-21T04:50:00',0.67771,0.67773,0.67769,0.67772,57.44,0.67784,0.67786,0.67783,0.67784,63.17,False
'2018-12-21T04:51:00',0.67771,0.67771,0.67768,0.67769,24.05,0.67785,0.67785,0.67781,0.67782,21.91,False
'2018-12-21T04:52:00',0.67769,0.6777,0.67765,0.67766,45.75,0.67782,0.67783,0.67779,0.67781,59.31,False
'2018-12-21T04:53:00',0.67766,0.67767,0.67739,0.67743,91.75,0.67781,0.67781,0.67755,0.67756,77.0,False
'2018-12-21T04:54:00',0.67743,0.67744,0.67739,0.67742,32.65,0.67759,0.67759,0.67753,0.67756,26.33,True
'2018-12-21T04:55:00',0.67742,0.67744,0.67742,0.67743,24.87,0.67756,0.67758,0.67756,0.67758,24.33,True
'2018-12-21T04:56:00',0.67744,0.67744,0.67744,0.67744,2.5,0.67758,0.67758,0.67758,0.67758,4.97,False
'2018-12-21T04:57:00',0.67743,0.67743,0.6774,0.6774,37.9,0.67758,0.67758,0.67756,0.67757,31.41,True
'2018-12-21T04:58:00',0.67741,0.67743,0.6774,0.67743,91.72,0.67756,0.67757,0.67755,0.67757,94.11,True
'2018-12-21T04:59:00',0.67743,0.67752,0.67742,0.67751,109.23,0.67757,0.67766,0.67757,0.67765,67.43,True
'2018-12-21T05:00:00',0.67751,0.67752,0.6775,0.67752,107.15,0.67765,0.67766,0.67763,0.67764,90.69,False
'2018-12-21T05:01:00',0.67751,0.67752,0.67749,0.6775,93.55,0.67764,0.67765,0.67761,0.67764,108.93,False
'2018-12-21T05:02:00',0.6775,0.6775,0.67739,0.67739,103.77,0.67763,0.67763,0.67751,0.67751,66.66,False
'2018-12-21T05:03:00',0.6774,0.67744,0.67738,0.67738,171.02,0.67751,0.67755,0.67751,0.67752,121.25,True
'2018-12-21T05:04:00',0.67738,0.67743,0.67738,0.67741,44.81,0.67752,0.67754,0.6775,0.67754,41.0,False
'2018-12-21T05:05:00',0.67741,0.67741,0.6774,0.6774,13.73,0.67755,0.67755,0.67754,0.67755,14.11,False
'2018-12-21T05:06:00',0.6774,0.67741,0.67734,0.67734,77.97,0.67755,0.67755,0.67749,0.67749,55.55,False
'2018-12-21T05:07:00',0.67734,0.67738,0.6773,0.67731,98.21,0.67749,0.6775,0.67744,0.67745,66.14,False
'2018-12-21T05:08:00',0.67732,0.67733,0.67729,0.6773,186.94,0.67745,0.67746,0.67741,0.67744,173.91,True
'2018-12-21T05:09:00',0.67734,0.67737,0.67732,0.67732,52.94,0.67744,0.67748,0.67744,0.67744,48.86,False
'2018-12-21T05:10:00',0.67731,0.67733,0.67728,0.6773,82.06,0.67744,0.67745,0.67742,0.67745,66.41,False
'2018-12-21T05:11:00',0.6773,0.67732,0.67723,0.67726,72.5,0.67742,0.67745,0.67736,0.67739,70.14,True
'2018-12-21T05:12:00',0.67725,0.67729,0.67722,0.67729,129.56,0.67737,0.67742,0.67735,0.67742,136.2,False
'2018-12-21T05:13:00',0.67729,0.67729,0.67711,0.67713,67.19,0.67742,0.67742,0.67725,0.67728,92.16,True
'2018-12-21T05:14:00',0.67714,0.67728,0.67713,0.67728,95.9,0.67727,0.67742,0.67726,0.67741,84.92,True
'2018-12-21T05:15:00',0.67728,0.67732,0.67727,0.67729,52.41,0.67742,0.67746,0.67742,0.67743,27.14,True
'2018-12-21T05:16:00',0.6773,0.67738,0.67729,0.67736,79.52,0.67743,0.67751,0.67743,0.67751,77.63,True
'2018-12-21T05:17:00',0.67738,0.67777,0.67737,0.67777,65.12,0.67751,0.6779,0.67751,0.6779,59.3,False
'2018-12-21T05:18:00',0.67777,0.67777,0.67767,0.67768,32.26,0.67787,0.67787,0.67781,0.67781,55.69,True
'2018-12-21T05:19:00',0.67767,0.67771,0.67766,0.67771,47.68,0.67782,0.67785,0.67781,0.67785,66.88,False
'2018-12-21T05:20:00',0.67771,0.67772,0.67751,0.67754,65.62,0.67785,0.67785,0.67765,0.67766,103.09,True
'2018-12-21T05:21:00',0.67752,0.67761,0.6775,0.6776,78.07,0.67764,0.67774,0.67764,0.67772,97.82,True
'2018-12-21T05:22:00',0.67761,0.67763,0.6776,0.67761,56.06,0.67772,0.67774,0.67772,0.67774,31.32,True
'2018-12-21T05:23:00',0.67761,0.67772,0.67761,0.67772,51.63,0.67774,0.67785,0.67772,0.67785,64.07,False
'2018-12-21T05:24:00',0.67771,0.67772,0.6776,0.6776,46.48,0.67786,0.67786,0.67771,0.67771,39.4,False
'2018-12-21T05:25:00',0.67759,0.67761,0.6773,0.6773,138.42,0.67771,0.67771,0.67741,0.67742,104.99,False
'2018-12-21T05:26:00',0.6773,0.67732,0.67722,0.67725,58.78,0.67741,0.67745,0.67736,0.6774,44.74,True
'2018-12-21T05:27:00',0.67725,0.67732,0.67724,0.67732,54.22,0.6774,0.67746,0.67739,0.67745,35.38,True
'2018-12-21T05:28:00',0.67734,0.67743,0.67734,0.67741,68.27,0.67745,0.67755,0.67745,0.67754,44.86,False
'2018-12-21T05:29:00',0.67741,0.67742,0.6774,0.6774,129.19,0.67753,0.67754,0.67751,0.67751,65.62,False
'2018-12-21T05:30:00',0.6774,0.67743,0.67735,0.67736,57.44,0.67753,0.67757,0.67747,0.67747,45.33,False
'2018-12-21T05:31:00',0.67735,0.67736,0.67731,0.67731,13.62,0.67747,0.67747,0.67742,0.67743,8.86,False
'2018-12-21T05:32:00',0.67732,0.67732,0.67723,0.67725,36.53,0.67743,0.67744,0.67736,0.6774,28.62,False
'2018-12-21T05:33:00',0.67729,0.6773,0.6772,0.6772,67.03,0.67742,0.67744,0.67735,0.67735,42.91,True
'2018-12-21T05:34:00',0.6772,0.67729,0.6772,0.67727,70.5,0.67735,0.67739,0.67735,0.67737,41.47,False
'2018-12-21T05:35:00',0.67726,0.67726,0.67719,0.67721,86.81,0.67736,0.67737,0.67731,0.67734,47.24,True
'2018-12-21T05:36:00',0.67721,0.67723,0.6772,0.67722,43.04,0.67733,0.67736,0.67732,0.67733,22.0,True
'2018-12-21T05:37:00',0.67721,0.67722,0.6772,0.67722,18.94,0.67733,0.67735,0.67732,0.67734,12.62,True
'2018-12-21T05:38:00',0.67722,0.67728,0.67722,0.67724,28.21,0.67733,0.67739,0.67733,0.67737,22.48,True
'2018-12-21T05:39:00',0.67724,0.67727,0.67724,0.67725,21.74,0.67736,0.67736,0.67736,0.67736,17.0,True
'2018-12-21T05:40:00',0.67726,0.67777,0.67724,0.67774,109.26,0.67737,0.67788,0.67735,0.67785,119.86,True
'2018-12-21T05:41:00',0.67775,0.67778,0.67772,0.67777,41.0,0.67785,0.67791,0.67785,0.67787,54.81,True
'2018-12-21T05:42:00',0.67776,0.67785,0.67776,0.67784,31.0,0.67787,0.67796,0.67787,0.67796,42.46,False
'2018-12-21T05:43:00',0.67785,0.67785,0.6778,0.67783,23.0,0.67796,0.67796,0.67791,0.67795,35.21,True
'2018-12-21T05:44:00',0.67784,0.67797,0.67782,0.67784,48.12,0.67795,0.67809,0.67795,0.67797,68.54,False
'2018-12-21T05:45:00',0.67784,0.67786,0.67775,0.67778,56.0,0.67798,0.67798,0.67789,0.67793,63.18,False
'2018-12-21T05:46:00',0.67778,0.67778,0.67768,0.6777,50.98,0.67793,0.67793,0.67783,0.67785,55.7,False
'2018-12-21T05:47:00',0.67769,0.67771,0.67762,0.67762,62.59,0.67784,0.67785,0.67773,0.67773,96.62,True
'2018-12-21T05:48:00',0.67762,0.67763,0.67762,0.67762,26.0,0.67774,0.67774,0.67772,0.67774,15.0,True
'2018-12-21T05:49:00',0.67762,0.67766,0.67762,0.67763,71.8,0.67773,0.6778,0.67773,0.67777,59.84,False
'2018-12-21T05:50:00',0.67764,0.67764,0.67762,0.67763,23.61,0.67776,0.67778,0.67775,0.67777,49.98,False
'2018-12-21T05:51:00',0.67762,0.67764,0.67757,0.67761,70.47,0.67777,0.67777,0.67771,0.67773,50.62,False
'2018-12-21T05:52:00',0.67762,0.67763,0.67757,0.67759,83.51,0.67773,0.67775,0.6777,0.67772,52.48,True
'2018-12-21T05:53:00',0.67761,0.67761,0.67758,0.67759,60.65,0.67772,0.67774,0.6777,0.67773,50.07,False
'2018-12-21T05:54:00',0.67758,0.6776,0.67755,0.67759,90.04,0.67772,0.67775,0.67767,0.67772,82.8,False
'2018-12-21T05:55:00',0.67759,0.67761,0.6775,0.6775,101.34,0.67773,0.67774,0.67764,0.67765,92.83,False
'2018-12-21T05:56:00',0.67749,0.67749,0.67742,0.67743,38.51,0.67763,0.67764,0.67756,0.67756,37.86,False
'2018-12-21T05:57:00',0.67743,0.67744,0.67741,0.67741,41.3,0.67757,0.67758,0.67754,0.67754,45.42,False
'2018-12-21T05:58:00',0.67739,0.67742,0.67725,0.67731,74.5,0.67753,0.67753,0.67739,0.67746,102.19,True
'2018-12-21T05:59:00',0.67732,0.67743,0.67731,0.67738,91.17,0.67747,0.67757,0.67745,0.67752,106.11,False
'2018-12-21T06:00:00',0.67738,0.67738,0.67725,0.67728,123.71,0.67751,0.67753,0.67739,0.6774,108.76,True
'2018-12-21T06:01:00',0.67727,0.67732,0.67724,0.67729,42.04,0.67742,0.67746,0.67739,0.67743,55.6,False
'2018-12-21T06:02:00',0.67728,0.67731,0.67726,0.67727,35.75,0.67743,0.67746,0.6774,0.67741,45.31,True
'2018-12-21T06:03:00',0.67729,0.67732,0.67729,0.67732,26.74,0.67742,0.67745,0.67742,0.67745,22.8,False
'2018-12-21T06:04:00',0.67732,0.67732,0.67725,0.6773,28.11,0.67745,0.67746,0.67739,0.67745,41.8,False
'2018-12-21T06:05:00',0.6773,0.6773,0.67728,0.67728,12.25,0.67744,0.67744,0.67742,0.67743,19.15,False
'2018-12-21T06:06:00',0.6773,0.6773,0.67711,0.67711,70.29,0.67744,0.67744,0.67725,0.67726,68.82,False
'2018-12-21T06:07:00',0.6771,0.67712,0.6771,0.67711,44.88,0.67725,0.67726,0.67723,0.67725,31.86,True
'2018-12-21T06:08:00',0.67711,0.67712,0.67708,0.67712,74.74,0.67726,0.67727,0.67722,0.67727,49.59,False
'2018-12-21T06:09:00',0.67712,0.67712,0.67711,0.67712,56.22,0.67727,0.67727,0.67725,0.67725,49.5,False
'2018-12-21T06:10:00',0.67713,0.67714,0.67711,0.67711,39.67,0.67725,0.67728,0.67725,0.67726,39.76,True
'2018-12-21T06:11:00',0.67712,0.67716,0.67712,0.67715,38.81,0.67724,0.6773,0.67724,0.67729,24.51,True
'2018-12-21T06:12:00',0.67714,0.67723,0.67714,0.67722,23.76,0.67727,0.67736,0.67727,0.67736,16.85,True
'2018-12-21T06:13:00',0.67723,0.6773,0.67722,0.67723,44.37,0.67736,0.67741,0.67735,0.67735,23.2,False
'2018-12-21T06:14:00',0.67723,0.67725,0.67721,0.67722,29.27,0.67736,0.67739,0.67735,0.67737,19.14,False
'2018-12-21T06:15:00',0.67722,0.6773,0.67721,0.67722,58.64,0.67736,0.67744,0.67733,0.67736,37.06,False
'2018-12-21T06:16:00',0.67722,0.67722,0.67711,0.67718,53.43,0.67735,0.67735,0.67726,0.67732,36.33,True
'2018-12-21T06:17:00',0.67718,0.67719,0.67711,0.67718,88.5,0.67732,0.67733,0.67725,0.67733,47.72,False
'2018-12-21T06:18:00',0.67718,0.6772,0.67695,0.67706,97.79,0.67732,0.67733,0.67711,0.67721,76.51,False
'2018-12-21T06:19:00',0.67706,0.67707,0.67696,0.67696,65.62,0.67721,0.67722,0.6771,0.6771,64.47,False
'2018-12-21T06:20:00',0.67697,0.67699,0.6769,0.67691,72.83,0.6771,0.6771,0.67704,0.67706,85.74,False
'2018-12-21T06:21:00',0.67691,0.67691,0.67682,0.67686,50.87,0.67706,0.67706,0.67695,0.677,34.46,False
'2018-12-21T06:22:00',0.67687,0.6769,0.67681,0.67683,58.17,0.677,0.67705,0.67695,0.67697,54.97,False
'2018-12-21T06:23:00',0.67683,0.67685,0.67679,0.6768,56.07,0.67695,0.67698,0.67692,0.67693,44.49,False
'2018-12-21T06:24:00',0.67679,0.67681,0.67677,0.67679,86.25,0.67693,0.67695,0.67692,0.67693,57.32,True
'2018-12-21T06:25:00',0.67679,0.67685,0.67677,0.67682,71.07,0.67692,0.67694,0.6769,0.67694,49.06,False
'2018-12-21T06:26:00',0.67681,0.67682,0.67674,0.67675,73.93,0.67695,0.67695,0.67687,0.67687,44.44,False
'2018-12-21T06:27:00',0.67676,0.67676,0.67669,0.67671,60.74,0.67687,0.67687,0.67678,0.6768,40.62,True
'2018-12-21T06:28:00',0.67671,0.67672,0.67667,0.67672,56.58,0.67682,0.67682,0.6768,0.67682,48.85,False
'2018-12-21T06:29:00',0.67671,0.67672,0.6767,0.6767,38.33,0.67682,0.67683,0.67681,0.67683,28.0,False
'2018-12-21T06:30:00',0.67669,0.67672,0.67664,0.6767,58.28,0.67683,0.67684,0.67677,0.67683,37.86,True
'2018-12-21T06:31:00',0.67671,0.67679,0.6767,0.67676,57.72,0.67683,0.67691,0.67683,0.67691,35.34,False
'2018-12-21T06:32:00',0.67677,0.67678,0.6767,0.67671,74.49,0.67691,0.67691,0.67683,0.67685,52.98,True
'2018-12-21T06:33:00',0.67671,0.67676,0.67667,0.67672,119.1,0.67684,0.6769,0.67682,0.67685,76.94,False
'2018-12-21T06:34:00',0.6767,0.67672,0.67669,0.6767,39.7,0.67685,0.67685,0.67683,0.67684,35.31,True
'2018-12-21T06:35:00',0.67671,0.67681,0.6767,0.67681,96.72,0.67684,0.67693,0.67683,0.67693,60.58,False
'2018-12-21T06:36:00',0.6768,0.67681,0.6767,0.67672,69.08,0.67693,0.67694,0.67683,0.67683,49.8,True
'2018-12-21T06:37:00',0.67671,0.67675,0.6767,0.67671,119.0,0.67683,0.67688,0.67683,0.67686,96.86,True
'2018-12-21T06:38:00',0.67672,0.67703,0.67671,0.67703,153.02,0.67685,0.67713,0.67685,0.67713,132.07,False
'2018-12-21T06:39:00',0.67703,0.67703,0.67683,0.67692,96.32,0.67714,0.67714,0.67696,0.67705,83.71,True
'2018-12-21T06:40:00',0.67692,0.67699,0.67687,0.67699,71.94,0.67705,0.67712,0.67699,0.67712,81.54,True
'2018-12-21T06:41:00',0.67701,0.67711,0.677,0.67701,99.72,0.67714,0.67723,0.67711,0.67711,89.42,False
'2018-12-21T06:42:00',0.67702,0.67702,0.67695,0.67695,45.23,0.67713,0.67713,0.67709,0.6771,52.44,True
'2018-12-21T06:43:00',0.67695,0.67697,0.67695,0.67697,75.69,0.6771,0.6771,0.67708,0.67709,62.04,True
'2018-12-21T06:44:00',0.67697,0.67701,0.67696,0.67697,92.49,0.67711,0.67714,0.67709,0.6771,61.02,False
'2018-12-21T06:45:00',0.67698,0.677,0.67689,0.6769,117.1,0.6771,0.67714,0.67701,0.67703,118.11,True
'2018-12-21T06:46:00',0.67691,0.67693,0.6769,0.67692,45.18,0.67703,0.67705,0.67702,0.67705,89.46,True
'2018-12-21T06:47:00',0.67691,0.67698,0.6769,0.67696,77.8,0.67705,0.67712,0.67704,0.6771,115.61,False
'2018-12-21T06:48:00',0.67696,0.677,0.67693,0.67694,115.22,0.67709,0.67712,0.67706,0.67709,131.99,False
'2018-12-21T06:49:00',0.67695,0.67695,0.67692,0.67692,43.51,0.67707,0.67707,0.67704,0.67704,37.46,False
'2018-12-21T06:50:00',0.67693,0.67694,0.67686,0.67691,145.72,0.67706,0.67708,0.67701,0.67703,141.78,False
'2018-12-21T06:51:00',0.67692,0.67694,0.67687,0.6769,149.65,0.67704,0.67705,0.67699,0.67703,117.65,False
'2018-12-21T06:52:00',0.67689,0.67693,0.67679,0.67682,95.9,0.67703,0.67706,0.67693,0.67696,98.24,True
'2018-12-21T06:53:00',0.67683,0.67693,0.67683,0.67692,107.84,0.67697,0.67706,0.67697,0.67703,101.49,False
'2018-12-21T06:54:00',0.67691,0.67698,0.67691,0.67691,106.83,0.67705,0.6771,0.67704,0.67704,96.48,False
'2018-12-21T06:55:00',0.67692,0.67692,0.67682,0.67684,87.68,0.67704,0.67704,0.67693,0.67697,77.62,True
'2018-12-21T06:56:00',0.67685,0.6769,0.67685,0.67689,46.38,0.67696,0.67701,0.67696,0.677,36.06,False
'2018-12-21T06:57:00',0.67688,0.67688,0.67684,0.67687,79.85,0.677,0.677,0.67697,0.67698,86.98,False
'2018-12-21T06:58:00',0.67687,0.67687,0.6768,0.67681,78.69,0.67698,0.67698,0.67692,0.67694,56.58,True
'2018-12-21T06:59:00',0.67683,0.67685,0.67681,0.67682,45.75,0.67694,0.67696,0.67694,0.67695,34.23,True
'2018-12-21T07:00:00',0.67683,0.67704,0.67682,0.67701,46.01,0.67695,0.67716,0.67695,0.67715,35.62,True
'2018-12-21T07:01:00',0.67702,0.67705,0.67701,0.67704,72.31,0.67713,0.67717,0.67713,0.67716,73.53,False
'2018-12-21T07:02:00',0.67703,0.67705,0.67701,0.67701,86.33,0.67716,0.67716,0.67712,0.67714,79.16,False
'2018-12-21T07:03:00',0.67702,0.67703,0.67698,0.67701,94.33,0.67713,0.67715,0.67711,0.67714,73.19,False
'2018-12-21T07:04:00',0.67702,0.67705,0.677,0.677,67.73,0.67713,0.67716,0.67713,0.67714,70.24,True
'2018-12-21T07:05:00',0.677,0.67706,0.67699,0.67706,67.33,0.67714,0.67718,0.67711,0.67717,79.84,True
'2018-12-21T07:06:00',0.67705,0.6772,0.67703,0.6772,236.84,0.67718,0.67733,0.67716,0.67733,217.87,True
'2018-12-21T07:07:00',0.6772,0.67725,0.6772,0.67722,78.27,0.67734,0.67736,0.67732,0.67734,75.7,False
'2018-12-21T07:08:00',0.67722,0.67722,0.67702,0.67705,116.86,0.67733,0.67733,0.67716,0.67717,108.5,True
'2018-12-21T07:09:00',0.67703,0.67709,0.67699,0.67709,77.43,0.67716,0.6772,0.67709,0.6772,61.81,False
'2018-12-21T07:10:00',0.67709,0.67709,0.67697,0.677,63.85,0.6772,0.6772,0.67707,0.67713,50.58,False
'2018-12-21T07:11:00',0.67701,0.67702,0.6768,0.6768,122.33,0.67713,0.67713,0.67693,0.67693,85.77,False
'2018-12-21T07:12:00',0.6768,0.67682,0.67674,0.67676,71.9,0.67694,0.67694,0.67686,0.67686,46.62,False
'2018-12-21T07:13:00',0.67676,0.67677,0.67669,0.6767,75.45,0.67686,0.67688,0.6768,0.6768,65.0,False
'2018-12-21T07:14:00',0.67671,0.67671,0.67647,0.6765,113.51,0.67681,0.67681,0.67659,0.67663,82.31,True
'2018-12-21T07:15:00',0.6765,0.67652,0.67649,0.67652,63.41,0.67663,0.67665,0.67662,0.67663,58.77,True
'2018-12-21T07:16:00',0.67651,0.6766,0.6765,0.6766,46.26,0.67663,0.67673,0.67663,0.67672,47.23,True
'2018-12-21T07:17:00',0.67659,0.67661,0.6765,0.6766,153.53,0.67674,0.67674,0.67665,0.67673,200.57,True
'2018-12-21T07:18:00',0.6766,0.67664,0.67656,0.67661,136.49,0.67673,0.67678,0.67669,0.67675,112.56,True
'2018-12-21T07:19:00',0.6766,0.67667,0.67657,0.67662,104.35,0.67674,0.67677,0.6767,0.67674,135.64,False
'2018-12-21T07:20:00',0.67661,0.67665,0.67658,0.6766,99.08,0.67674,0.67676,0.6767,0.67674,113.91,False
'2018-12-21T07:21:00',0.67661,0.67661,0.67656,0.67658,122.76,0.67675,0.67675,0.67668,0.67671,145.83,False
'2018-12-21T07:22:00',0.67658,0.6766,0.67656,0.67657,112.29,0.6767,0.67674,0.67667,0.6767,204.15,True
'2018-12-21T07:23:00',0.67657,0.67666,0.67657,0.67664,48.24,0.67668,0.67679,0.67668,0.67676,76.94,True
'2018-12-21T07:24:00',0.67664,0.6767,0.67664,0.6767,26.74,0.67675,0.67679,0.67675,0.67679,50.64,True
'2018-12-21T07:25:00',0.6767,0.6768,0.6767,0.6768,49.25,0.67681,0.67693,0.67681,0.67692,105.42,False
'2018-12-21T07:26:00',0.6768,0.67682,0.67676,0.67678,83.61,0.67692,0.67692,0.67686,0.67689,145.48,False
'2018-12-21T07:27:00',0.67678,0.67678,0.67666,0.67668,27.1,0.67688,0.6769,0.67679,0.6768,45.29,False
'2018-12-21T07:28:00',0.67668,0.67669,0.67658,0.67659,82.2,0.6768,0.6768,0.67671,0.67671,119.11,True
'2018-12-21T07:29:00',0.67659,0.6767,0.67659,0.6767,93.38,0.67672,0.67683,0.67671,0.67683,84.72,False
'2018-12-21T07:30:00',0.6767,0.67671,0.6766,0.67661,93.58,0.67682,0.67683,0.67672,0.67673,131.08,False
'2018-12-21T07:31:00',0.6766,0.67663,0.67659,0.6766,46.76,0.67673,0.67674,0.6767,0.67672,56.57,False
'2018-12-21T07:32:00',0.6766,0.67661,0.67652,0.67656,83.77,0.67672,0.67673,0.67662,0.67667,83.84,False
'2018-12-21T07:33:00',0.67655,0.67657,0.6764,0.67641,65.99,0.67668,0.67668,0.67651,0.67652,67.14,True
'2018-12-21T07:34:00',0.67641,0.67643,0.67638,0.67643,80.56,0.67652,0.67656,0.6765,0.67656,98.81,False
'2018-12-21T07:35:00',0.67646,0.67648,0.67642,0.67643,45.2,0.67657,0.6766,0.67655,0.67656,65.52,False
'2018-12-21T07:36:00',0.67643,0.67646,0.67641,0.67641,39.06,0.67656,0.67659,0.67653,0.67654,55.76,True
'2018-12-21T07:37:00',0.67641,0.67643,0.67641,0.67642,55.87,0.67653,0.67656,0.67653,0.67655,64.39,True
'2018-12-21T07:38:00',0.67646,0.6765,0.67644,0.67648,94.69,0.67658,0.67662,0.67657,0.67661,95.43,True
'2018-12-21T07:39:00',0.67649,0.6766,0.67648,0.67657,85.67,0.67661,0.67672,0.67661,0.67671,87.63,True
'2018-12-21T07:40:00',0.67657,0.67661,0.67655,0.67658,63.51,0.67671,0.67673,0.67668,0.67672,69.42,False
'2018-12-21T07:41:00',0.67659,0.67662,0.67658,0.67658,56.32,0.67671,0.67674,0.67669,0.67672,62.49,True
'2018-12-21T07:42:00',0.67658,0.6767,0.67658,0.6767,76.01,0.67671,0.67681,0.67671,0.6768,77.42,True
'2018-12-21T07:43:00',0.6767,0.67679,0.6767,0.67678,66.69,0.6768,0.67691,0.6768,0.67691,57.01,True
'2018-12-21T07:44:00',0.67678,0.67692,0.67678,0.6769,160.03,0.6769,0.67703,0.6769,0.67703,138.89,False
'2018-12-21T07:45:00',0.6769,0.67691,0.67689,0.67689,103.95,0.67702,0.67703,0.67699,0.67702,97.8,True
'2018-12-21T07:46:00',0.6769,0.677,0.6769,0.67699,93.9,0.67702,0.67712,0.67702,0.67712,102.96,False
'2018-12-21T07:47:00',0.67699,0.677,0.67696,0.67699,91.58,0.67711,0.67713,0.67709,0.67712,103.45,True
'2018-12-21T07:48:00',0.67699,0.67707,0.67699,0.67707,119.54,0.67713,0.67719,0.67712,0.67718,130.47,True
'2018-12-21T07:49:00',0.67705,0.6771,0.67705,0.67708,62.62,0.67718,0.67723,0.67718,0.67719,57.44,True
'2018-12-21T07:50:00',0.67709,0.6771,0.67706,0.67708,78.65,0.67719,0.67723,0.67719,0.67721,81.45,False
'2018-12-21T07:51:00',0.67708,0.67714,0.67706,0.67708,118.96,0.67721,0.67726,0.6772,0.67721,89.41,True
'2018-12-21T07:52:00',0.67709,0.67711,0.67707,0.6771,64.47,0.67722,0.67722,0.6772,0.67722,37.66,True
'2018-12-21T07:53:00',0.67711,0.67717,0.67699,0.6771,227.16,0.67722,0.67729,0.67711,0.67723,161.54,True
'2018-12-21T07:54:00',0.67711,0.67716,0.67708,0.67715,96.07,0.67723,0.67727,0.67722,0.67726,76.33,False
'2018-12-21T07:55:00',0.67714,0.6772,0.67714,0.67715,95.02,0.67727,0.67732,0.67726,0.67726,65.33,True
'2018-12-21T07:56:00',0.67717,0.67722,0.67716,0.67719,92.01,0.67728,0.67732,0.67728,0.67731,63.05,False
'2018-12-21T07:57:00',0.67719,0.67719,0.67707,0.67712,99.08,0.67732,0.67732,0.67719,0.67724,71.44,True
'2018-12-21T07:58:00',0.67712,0.67715,0.67709,0.67714,278.52,0.67723,0.67726,0.67721,0.67726,247.13,False
'2018-12-21T07:59:00',0.67717,0.67721,0.67708,0.67709,132.91,0.6773,0.67732,0.67722,0.67723,74.12,True
'2018-12-21T08:00:00',0.67709,0.67724,0.67706,0.6772,88.01,0.67723,0.67732,0.67716,0.67731,49.92,True
'2018-12-21T08:01:00',0.67719,0.67729,0.67719,0.67728,39.51,0.67732,0.6774,0.67731,0.67739,27.64,False
'2018-12-21T08:02:00',0.67727,0.67727,0.67708,0.67721,131.88,0.67739,0.67741,0.67718,0.67729,76.44,False
'2018-12-21T08:03:00',0.6772,0.6772,0.67712,0.67713,65.09,0.67729,0.67732,0.67721,0.67721,37.74,True
'2018-12-21T08:04:00',0.67713,0.67719,0.67709,0.67715,47.69,0.67721,0.67727,0.67715,0.6772,31.0,False
'2018-12-21T08:05:00',0.67714,0.67721,0.6771,0.67711,81.36,0.6772,0.67728,0.67717,0.67717,42.0,True
'2018-12-21T08:06:00',0.67709,0.67719,0.67709,0.67719,37.82,0.67717,0.67726,0.67717,0.67726,27.0,True
'2018-12-21T08:07:00',0.67719,0.67729,0.67718,0.67725,54.96,0.67727,0.67737,0.67726,0.67732,31.0,False
'2018-12-21T08:08:00',0.67722,0.67726,0.67709,0.6771,86.61,0.67731,0.67733,0.67718,0.67719,47.0,False
'2018-12-21T08:09:00',0.6771,0.6771,0.67704,0.6771,49.35,0.67718,0.67719,0.67713,0.67719,31.0,True
'2018-12-21T08:10:00',0.67708,0.67713,0.67706,0.67712,78.88,0.67719,0.67722,0.67714,0.67721,47.0,False
'2018-12-21T08:11:00',0.67713,0.67713,0.67696,0.67696,74.62,0.67721,0.67722,0.67705,0.67706,48.0,False
'2018-12-21T08:12:00',0.67696,0.677,0.67692,0.67692,44.55,0.67707,0.6771,0.67703,0.67703,42.73,True
'2018-12-21T08:13:00',0.67692,0.67704,0.67692,0.67702,44.36,0.67703,0.67715,0.67703,0.67713,29.94,True
'2018-12-21T08:14:00',0.67702,0.67707,0.677,0.67704,76.22,0.67712,0.67719,0.67711,0.67715,45.99,False
'2018-12-21T08:15:00',0.67706,0.67708,0.67688,0.67689,87.04,0.67717,0.67718,0.67699,0.677,64.15,False
'2018-12-21T08:16:00',0.67689,0.67689,0.67678,0.67682,45.2,0.67701,0.67701,0.67688,0.67693,42.86,False
'2018-12-21T08:17:00',0.67682,0.67696,0.67661,0.67665,115.97,0.67694,0.67704,0.6767,0.67675,99.84,False
'2018-12-21T08:18:00',0.67666,0.67667,0.67652,0.67653,83.91,0.67676,0.67677,0.67663,0.67664,108.48,True
'2018-12-21T08:19:00',0.67654,0.6766,0.6765,0.6766,53.93,0.67665,0.67671,0.67661,0.67671,61.03,True
'2018-12-21T08:20:00',0.6766,0.67671,0.6766,0.67662,42.96,0.67671,0.67682,0.6767,0.67674,53.91,True
'2018-12-21T08:21:00',0.67663,0.6767,0.67661,0.67663,30.69,0.67674,0.67681,0.67673,0.67674,39.34,False
'2018-12-21T08:22:00',0.67666,0.6767,0.6766,0.67663,45.72,0.67676,0.6768,0.67669,0.67674,68.2,True
'2018-12-21T08:23:00',0.67663,0.67681,0.67662,0.67679,54.71,0.67673,0.67689,0.67673,0.67687,77.08,False
'2018-12-21T08:24:00',0.67679,0.67681,0.67664,0.67667,68.28,0.67688,0.67689,0.67674,0.67677,70.56,True
'2018-12-21T08:25:00',0.67668,0.67693,0.67665,0.67693,77.34,0.67677,0.67703,0.67675,0.67703,76.29,False
'2018-12-21T08:26:00',0.67693,0.67695,0.67683,0.67686,85.92,0.67703,0.67704,0.67693,0.67697,63.67,True
'2018-12-21T08:27:00',0.67685,0.67692,0.67685,0.6769,95.11,0.67697,0.67703,0.67697,0.67701,82.06,True
'2018-12-21T08:28:00',0.6769,0.67693,0.67688,0.67691,51.58,0.67701,0.67703,0.67698,0.67702,35.35,False
'2018-12-21T08:29:00',0.67692,0.67692,0.67682,0.67685,114.61,0.67701,0.67702,0.67693,0.67698,70.56,False
'2018-12-21T08:30:00',0.67685,0.67688,0.67681,0.67685,37.15,0.67698,0.67699,0.67693,0.67695,35.3,False
'2018-12-21T08:31:00',0.67684,0.67689,0.67679,0.67679,92.15,0.67693,0.67699,0.67689,0.67689,71.77,False
'2018-12-21T08:32:00',0.67679,0.67679,0.6766,0.6766,85.02,0.67689,0.67689,0.67671,0.67671,56.83,False
'2018-12-21T08:33:00',0.6766,0.6766,0.6765,0.6765,37.19,0.6767,0.67672,0.6766,0.67661,28.24,True
'2018-12-21T08:34:00',0.6765,0.67656,0.67647,0.67654,37.86,0.6766,0.67663,0.67658,0.67663,30.98,True
'2018-12-21T08:35:00',0.67652,0.67671,0.6765,0.67664,87.69,0.67661,0.6768,0.67659,0.67675,76.55,False
'2018-12-21T08:36:00',0.67663,0.67663,0.67648,0.67649,36.55,0.67674,0.67674,0.67659,0.67659,29.5,True
'2018-12-21T08:37:00',0.67649,0.6766,0.67649,0.67656,48.0,0.67658,0.67669,0.67658,0.67667,44.17,False
'2018-12-21T08:38:00',0.67657,0.6766,0.67648,0.67653,98.86,0.67666,0.67669,0.67658,0.67663,82.36,True
'2018-12-21T08:39:00',0.67653,0.67655,0.67648,0.67655,84.5,0.67664,0.67666,0.67658,0.67666,64.24,True
'2018-12-21T08:40:00',0.67655,0.67662,0.67655,0.67659,47.64,0.67667,0.67671,0.67665,0.67668,64.07,False
'2018-12-21T08:41:00',0.67658,0.67661,0.6765,0.6765,38.16,0.67667,0.67669,0.67658,0.67658,37.25,False
'2018-12-21T08:42:00',0.67647,0.67647,0.67638,0.6764,21.78,0.67656,0.67656,0.67648,0.67649,19.37,False
'2018-12-21T08:43:00',0.67638,0.67638,0.67638,0.67638,19.53,0.6765,0.6765,0.67648,0.67648,14.5,True
'2018-12-21T08:44:00',0.67638,0.67655,0.67637,0.67637,90.87,0.67649,0.67664,0.67649,0.6765,88.32,True
'2018-12-21T08:45:00',0.67639,0.6765,0.67637,0.67649,53.62,0.6765,0.67661,0.6765,0.6766,61.31,True
'2018-12-21T08:46:00',0.67652,0.67652,0.67649,0.67651,15.5,0.6766,0.67661,0.67658,0.6766,21.57,False
'2018-12-21T08:47:00',0.67651,0.67651,0.67642,0.67642,22.1,0.67659,0.6766,0.6765,0.67651,22.5,False
'2018-12-21T08:48:00',0.67641,0.67645,0.67638,0.67639,27.98,0.67651,0.67653,0.67648,0.67649,27.98,True
'2018-12-21T08:49:00',0.67638,0.67641,0.67628,0.67641,26.32,0.67649,0.6765,0.6764,0.67649,32.64,True
'2018-12-21T08:50:00',0.67641,0.67651,0.67641,0.67641,38.0,0.6765,0.6766,0.67649,0.6765,49.34,False
'2018-12-21T08:51:00',0.67641,0.67641,0.67629,0.6763,25.87,0.67649,0.6765,0.6764,0.6764,27.2,False
'2018-12-21T08:52:00',0.67629,0.6763,0.67616,0.67619,41.09,0.6764,0.6764,0.67628,0.67631,55.87,False
'2018-12-21T08:53:00',0.67619,0.67621,0.67617,0.67618,24.95,0.67631,0.67631,0.67627,0.6763,29.94,False
'2018-12-21T08:54:00',0.67618,0.6762,0.67607,0.67608,25.54,0.67628,0.6763,0.67619,0.6762,26.03,False
'2018-12-21T08:55:00',0.67607,0.67607,0.67594,0.67599,39.95,0.67618,0.67618,0.67604,0.6761,49.56,False
'2018-12-21T08:56:00',0.67599,0.67599,0.67592,0.67596,47.78,0.67608,0.6761,0.67603,0.67607,45.67,False
'2018-12-21T08:57:00',0.67597,0.67599,0.67585,0.67594,81.49,0.67608,0.6761,0.67595,0.67604,76.36,False
'2018-12-21T08:58:00',0.67594,0.67594,0.67579,0.6758,19.49,0.67605,0.67605,0.6759,0.67591,15.24,True
'2018-12-21T08:59:00',0.67582,0.67588,0.67571,0.67583,109.01,0.67591,0.67597,0.67581,0.67592,65.02,True
'2018-12-21T09:00:00',0.67583,0.67614,0.67579,0.67613,106.71,0.67591,0.67623,0.67587,0.67623,90.89,False
'2018-12-21T09:01:00',0.67613,0.67613,0.676,0.67601,77.1,0.67623,0.67624,0.67609,0.67612,73.88,False
'2018-12-21T09:02:00',0.67601,0.67601,0.6759,0.67595,29.49,0.6761,0.6761,0.67602,0.67603,28.66,False
'2018-12-21T09:03:00',0.67593,0.67593,0.67553,0.67555,117.89,0.67603,0.67603,0.67563,0.67565,64.81,True
'2018-12-21T09:04:00',0.67555,0.67583,0.67553,0.67583,85.72,0.67563,0.67592,0.67563,0.67592,78.6,False
'2018-12-21T09:05:00',0.67589,0.67604,0.67581,0.67581,52.67,0.67593,0.67612,0.6759,0.67592,58.77,True
'2018-12-21T09:06:00',0.67582,0.676,0.67582,0.676,82.2,0.67592,0.67611,0.67592,0.67611,73.39,True
'2018-12-21T09:07:00',0.67602,0.67614,0.676,0.67614,55.02,0.67612,0.67623,0.6761,0.67623,75.88,True
'2018-12-21T09:08:00',0.67614,0.67622,0.67611,0.67622,98.79,0.67625,0.67633,0.67621,0.67633,95.78,False
'2018-12-21T09:09:00',0.67621,0.67621,0.67595,0.67595,91.81,0.67632,0.67632,0.67606,0.67606,81.26,False
'2018-12-21T09:10:00',0.67596,0.67602,0.67589,0.6759,73.87,0.67607,0.67614,0.67599,0.67602,90.07,False
'2018-12-21T09:11:00',0.67592,0.67592,0.6758,0.67582,56.95,0.67603,0.67603,0.67591,0.67592,71.22,True
'2018-12-21T09:12:00',0.67581,0.67589,0.67581,0.67582,61.69,0.67592,0.676,0.67591,0.67594,63.74,True
'2018-12-21T09:13:00',0.67583,0.67592,0.67583,0.67591,35.55,0.67594,0.67603,0.67594,0.67601,42.04,False
'2018-12-21T09:14:00',0.67592,0.67598,0.67579,0.67581,77.02,0.67601,0.67609,0.67587,0.67589,97.24,False
'2018-12-21T09:15:00',0.67581,0.67581,0.67569,0.67571,30.22,0.67591,0.67591,0.67578,0.6758,33.5,True
'2018-12-21T09:16:00',0.67571,0.67583,0.6757,0.67582,51.34,0.67581,0.67593,0.67581,0.67592,63.82,False
'2018-12-21T09:17:00',0.67582,0.67588,0.67574,0.67575,55.82,0.67593,0.67599,0.67584,0.67585,56.35,False
'2018-12-21T09:18:00',0.67575,0.67575,0.6756,0.67571,93.38,0.67584,0.67584,0.67569,0.67581,94.31,True
'2018-12-21T09:19:00',0.67572,0.67592,0.67571,0.67591,98.0,0.67581,0.67603,0.6758,0.67601,96.09,False
'2018-12-21T09:20:00',0.67593,0.67593,0.67588,0.67588,46.5,0.67601,0.67601,0.67597,0.67597,50.25,True
'2018-12-21T09:21:00',0.67587,0.67609,0.6758,0.67604,90.5,0.67595,0.67619,0.67589,0.67613,92.27,False
'2018-12-21T09:22:00',0.67602,0.67602,0.6759,0.6759,57.92,0.67613,0.67613,0.676,0.67601,61.59,True
'2018-12-21T09:23:00',0.67592,0.676,0.67592,0.67599,28.8,0.67602,0.67611,0.67602,0.67609,50.04,False
'2018-12-21T09:24:00',0.67599,0.676,0.6758,0.6758,39.29,0.67608,0.67609,0.67589,0.67589,40.2,True
'2018-12-21T09:25:00',0.6758,0.67586,0.6757,0.67585,73.04,0.6759,0.67597,0.67581,0.67596,79.71,False
'2018-12-21T09:26:00',0.67584,0.67586,0.67575,0.67576,63.39,0.67596,0.67597,0.67585,0.67585,56.06,False
'2018-12-21T09:27:00',0.67575,0.67581,0.67572,0.67574,35.66,0.67587,0.67592,0.67583,0.67585,35.0,True
'2018-12-21T09:28:00',0.67575,0.67583,0.67575,0.6758,54.77,0.67586,0.67593,0.67586,0.67588,64.0,False
'2018-12-21T09:29:00',0.6758,0.6758,0.6757,0.6757,84.27,0.67589,0.6759,0.67581,0.67582,94.35,False
'2018-12-21T09:30:00',0.67569,0.6758,0.67565,0.6757,100.86,0.67582,0.6759,0.67574,0.67581,111.29,False
'2018-12-21T09:31:00',0.67571,0.67571,0.67559,0.67563,34.75,0.67581,0.67581,0.67568,0.67574,49.94,True
'2018-12-21T09:32:00',0.67565,0.67582,0.67565,0.67582,48.46,0.67576,0.67593,0.67575,0.67593,69.72,True
'2018-12-21T09:33:00',0.67581,0.67591,0.67579,0.67588,115.76,0.67593,0.67601,0.6759,0.67599,112.68,False
'2018-12-21T09:34:00',0.67588,0.67588,0.67579,0.67579,138.71,0.67598,0.67599,0.67588,0.67589,75.21,False
'2018-12-21T09:35:00',0.67579,0.67581,0.67568,0.67569,64.64,0.67589,0.6759,0.67579,0.67579,57.34,False
'2018-12-21T09:36:00',0.67565,0.6757,0.67562,0.67564,29.02,0.67573,0.6758,0.67572,0.67573,24.49,False
'2018-12-21T09:37:00',0.67562,0.67562,0.6755,0.67556,71.5,0.67573,0.67573,0.67562,0.67565,64.25,False
'2018-12-21T09:38:00',0.67556,0.67558,0.67548,0.67549,53.52,0.67567,0.67569,0.6756,0.6756,56.75,False
'2018-12-21T09:39:00',0.67549,0.6755,0.6754,0.67546,106.24,0.67558,0.67562,0.67549,0.67556,86.32,True
'2018-12-21T09:40:00',0.67545,0.67551,0.67541,0.67548,103.77,0.67556,0.6756,0.67549,0.67558,60.36,False
'2018-12-21T09:41:00',0.67548,0.67551,0.6754,0.6754,60.45,0.67559,0.6756,0.6755,0.6755,32.1,True
'2018-12-21T09:42:00',0.67541,0.67551,0.67541,0.67549,90.81,0.67551,0.67562,0.67551,0.6756,58.47,True
'2018-12-21T09:43:00',0.67549,0.67553,0.67549,0.67551,33.24,0.67559,0.67562,0.67559,0.67561,26.0,False
'2018-12-21T09:44:00',0.67552,0.67552,0.67543,0.67543,59.76,0.67563,0.67563,0.67553,0.67554,44.74,False
'2018-12-21T09:45:00',0.67542,0.67551,0.67519,0.67525,121.22,0.67553,0.67562,0.6753,0.67536,85.4,False
'2018-12-21T09:46:00',0.67526,0.67526,0.67518,0.67521,72.28,0.67536,0.67536,0.67528,0.67531,43.34,False
'2018-12-21T09:47:00',0.67523,0.6753,0.67512,0.67512,109.73,0.67531,0.67541,0.67521,0.67521,53.97,True
'2018-12-21T09:48:00',0.67512,0.67524,0.67509,0.67522,86.42,0.6752,0.67534,0.67519,0.67532,48.87,False
'2018-12-21T09:49:00',0.67522,0.67522,0.67494,0.67501,72.96,0.67531,0.67531,0.67502,0.67511,41.84,False
'2018-12-21T09:50:00',0.67501,0.67502,0.6749,0.67491,59.41,0.67512,0.67512,0.67502,0.67503,44.92,False
'2018-12-21T09:51:00',0.67493,0.67493,0.67489,0.6749,47.36,0.67503,0.67503,0.67498,0.675,34.73,True
'2018-12-21T09:52:00',0.6749,0.67495,0.67489,0.67493,62.17,0.67499,0.67506,0.67499,0.67503,50.86,False
'2018-12-21T09:53:00',0.67495,0.67495,0.67469,0.6747,168.83,0.67503,0.67503,0.67477,0.67479,85.1,True
'2018-12-21T09:54:00',0.67468,0.67481,0.67462,0.67478,125.01,0.67479,0.6749,0.67469,0.67488,78.73,False
'2018-12-21T09:55:00',0.67477,0.67481,0.6746,0.67476,197.49,0.67488,0.6749,0.67472,0.67489,109.99,False
'2018-12-21T09:56:00',0.67477,0.67477,0.6747,0.67471,84.89,0.67489,0.67489,0.67478,0.6748,65.23,False
'2018-12-21T09:57:00',0.67468,0.67473,0.67464,0.6747,134.77,0.67477,0.67483,0.67474,0.67479,96.83,True
'2018-12-21T09:58:00',0.67471,0.67482,0.6747,0.67482,38.75,0.67481,0.67493,0.67479,0.67493,38.24,True
'2018-12-21T09:59:00',0.67482,0.67497,0.6748,0.67496,71.25,0.67491,0.67505,0.67489,0.67505,82.83,False
'2018-12-21T10:00:00',0.67495,0.67496,0.67467,0.67472,82.82,0.67504,0.67504,0.67475,0.67483,85.36,False
'2018-12-21T10:01:00',0.67473,0.67475,0.67449,0.67449,98.26,0.67483,0.67485,0.67458,0.67459,98.5,False
'2018-12-21T10:02:00',0.67449,0.67452,0.67429,0.67431,149.94,0.67458,0.67463,0.6744,0.67442,203.3,True
'2018-12-21T10:03:00',0.6743,0.67449,0.67424,0.67443,155.45,0.67441,0.67459,0.67435,0.67452,150.99,True
'2018-12-21T10:04:00',0.67441,0.67463,0.6744,0.67452,48.84,0.67452,0.67472,0.67451,0.67462,48.36,True
'2018-12-21T10:05:00',0.67453,0.67455,0.67441,0.67455,117.53,0.67462,0.67465,0.67451,0.67464,116.81,False
'2018-12-21T10:06:00',0.67456,0.67461,0.67429,0.67431,77.76,0.67464,0.67469,0.6744,0.67443,74.47,False
'2018-12-21T10:07:00',0.67431,0.67431,0.67419,0.6743,72.61,0.67442,0.67443,0.6743,0.67441,56.84,True
'2018-12-21T10:08:00',0.6743,0.67434,0.67418,0.67434,114.92,0.6744,0.67445,0.67428,0.67445,74.47,False
'2018-12-21T10:09:00',0.67436,0.6744,0.6743,0.6743,163.45,0.67445,0.67452,0.6744,0.6744,97.02,False
'2018-12-21T10:10:00',0.67431,0.67433,0.67422,0.67427,92.34,0.67442,0.67444,0.67433,0.67437,58.46,True
'2018-12-21T10:11:00',0.67428,0.67434,0.67423,0.67434,164.56,0.67438,0.67443,0.67432,0.67443,89.25,False
'2018-12-21T10:12:00',0.67433,0.67433,0.67408,0.67409,111.06,0.67443,0.67443,0.67419,0.67419,70.12,False
'2018-12-21T10:13:00',0.67408,0.67414,0.67377,0.67377,105.33,0.67419,0.67423,0.67388,0.67388,72.07,False
'2018-12-21T10:14:00',0.67377,0.6738,0.6737,0.67372,66.38,0.67384,0.67388,0.67379,0.67381,59.05,False
'2018-12-21T10:15:00',0.67371,0.67377,0.6736,0.6737,96.24,0.6738,0.67386,0.67371,0.67379,128.16,False
'2018-12-21T10:16:00',0.6737,0.67371,0.67367,0.67369,49.81,0.6738,0.6738,0.67376,0.67378,86.5,True
'2018-12-21T10:17:00',0.67369,0.67378,0.67362,0.67369,78.01,0.67379,0.67388,0.67374,0.67381,106.87,True
'2018-12-21T10:18:00',0.67369,0.67374,0.67365,0.6737,63.66,0.67379,0.67384,0.67375,0.67381,48.37,False
'2018-12-21T10:19:00',0.6737,0.6737,0.6736,0.67361,39.68,0.67378,0.67378,0.67369,0.67371,33.12,False
'2018-12-21T10:20:00',0.67362,0.67365,0.67358,0.67359,50.89,0.67371,0.67376,0.67367,0.67369,43.49,False
'2018-12-21T10:21:00',0.67359,0.67363,0.67351,0.67352,44.79,0.67368,0.67373,0.6736,0.67361,27.73,False
'2018-12-21T10:22:00',0.67351,0.67351,0.67331,0.67331,120.86,0.6736,0.6736,0.6734,0.6734,103.62,False
'2018-12-21T10:23:00',0.67331,0.67333,0.67297,0.67302,171.2,0.67342,0.67344,0.67307,0.67311,127.56,False
'2018-12-21T10:24:00',0.67305,0.67308,0.67261,0.67261,142.73,0.67313,0.67318,0.67272,0.67272,133.85,True
'2018-12-21T10:25:00',0.67261,0.67301,0.6726,0.673,183.28,0.67273,0.67312,0.67272,0.67311,180.79,True
'2018-12-21T10:26:00',0.67299,0.67313,0.67292,0.67313,50.52,0.67306,0.67323,0.67303,0.67322,48.23,True
'2018-12-21T10:27:00',0.67313,0.67324,0.67313,0.67322,55.64,0.67323,0.67333,0.67323,0.67332,40.06,False
'2018-12-21T10:28:00',0.67323,0.67323,0.67298,0.673,68.05,0.67332,0.67332,0.67307,0.67308,49.5,True
'2018-12-21T10:29:00',0.67301,0.67319,0.673,0.67315,125.39,0.67308,0.67328,0.67308,0.67322,68.46,False
'2018-12-21T10:30:00',0.67315,0.67321,0.67313,0.67313,63.81,0.67323,0.67332,0.67321,0.67322,53.59,True
'2018-12-21T10:31:00',0.67311,0.67322,0.6731,0.67322,53.14,0.67322,0.67333,0.6732,0.67333,49.29,False
'2018-12-21T10:32:00',0.67322,0.67322,0.67311,0.67312,49.95,0.67332,0.67333,0.6732,0.67321,26.5,True
'2018-12-21T10:33:00',0.67314,0.67325,0.67314,0.67322,83.8,0.67322,0.67334,0.67322,0.67333,60.0,False
'2018-12-21T10:34:00',0.67324,0.67324,0.67314,0.67314,109.25,0.67333,0.67333,0.67323,0.67323,72.23,True
'2018-12-21T10:35:00',0.67314,0.67325,0.67312,0.67325,107.06,0.67322,0.67332,0.67322,0.67332,87.24,False
'2018-12-21T10:36:00',0.67322,0.67322,0.67311,0.67315,159.74,0.67332,0.67332,0.67319,0.67321,86.5,False
'2018-12-21T10:37:00',0.67314,0.67315,0.67301,0.67301,109.62,0.67321,0.67323,0.67311,0.67311,41.72,True
'2018-12-21T10:38:00',0.67301,0.67315,0.67301,0.67312,88.0,0.67312,0.67325,0.67312,0.67323,61.31,True
'2018-12-21T10:39:00',0.67312,0.67327,0.6731,0.67321,82.93,0.67322,0.67337,0.6732,0.6733,69.72,True
'2018-12-21T10:40:00',0.67321,0.6734,0.67321,0.6733,71.44,0.67331,0.67349,0.67331,0.67342,75.07,True
'2018-12-21T10:41:00',0.6733,0.67333,0.67324,0.67332,59.83,0.67341,0.67344,0.67335,0.67342,67.27,False
'2018-12-21T10:42:00',0.67331,0.67332,0.67313,0.67322,46.07,0.67342,0.67342,0.67323,0.6733,73.99,False
'2018-12-21T10:43:00',0.67322,0.67323,0.6732,0.6732,60.2,0.67332,0.67334,0.67328,0.6733,68.27,False
'2018-12-21T10:44:00',0.67319,0.67319,0.67291,0.67291,52.24,0.67329,0.67329,0.67302,0.67303,49.42,True
'2018-12-21T10:45:00',0.67292,0.67321,0.67292,0.67311,62.7,0.67303,0.67331,0.67303,0.67322,76.56,True
'2018-12-21T10:46:00',0.67312,0.6733,0.6731,0.6733,63.08,0.67322,0.6734,0.6732,0.6734,51.27,True
'2018-12-21T10:47:00',0.67331,0.67333,0.67322,0.67333,81.23,0.67341,0.67345,0.67333,0.67345,60.0,True
'2018-12-21T10:48:00',0.67333,0.67346,0.67325,0.67344,48.65,0.67343,0.67355,0.67336,0.67354,38.24,True
'2018-12-21T10:49:00',0.67347,0.67359,0.67347,0.67351,95.75,0.67354,0.6737,0.67354,0.67362,99.51,False
'2018-12-21T10:50:00',0.67352,0.67352,0.67341,0.67343,43.54,0.67364,0.67364,0.67351,0.67354,41.72,False
'2018-12-21T10:51:00',0.67343,0.6735,0.67331,0.67333,104.95,0.67354,0.67361,0.6734,0.67344,120.14,True
'2018-12-21T10:52:00',0.67334,0.6734,0.6733,0.67337,96.62,0.67344,0.67351,0.6734,0.67348,121.91,True
'2018-12-21T10:53:00',0.67338,0.67343,0.67336,0.67342,67.44,0.6735,0.67354,0.67347,0.67353,85.84,True
'2018-12-21T10:54:00',0.67343,0.67344,0.67339,0.67343,58.05,0.67354,0.67355,0.67351,0.67354,68.01,True
'2018-12-21T10:55:00',0.67342,0.67352,0.67342,0.67349,83.81,0.67354,0.67362,0.67354,0.6736,105.33,False
'2018-12-21T10:56:00',0.67346,0.67346,0.6734,0.6734,87.74,0.67355,0.67355,0.67351,0.67351,106.69,False
'2018-12-21T10:57:00',0.67343,0.67343,0.67313,0.67313,89.87,0.67352,0.67352,0.67324,0.67325,111.66,False
'2018-12-21T10:58:00',0.67313,0.6732,0.67309,0.67312,50.44,0.67324,0.6733,0.67321,0.67323,55.27,False
'2018-12-21T10:59:00',0.67311,0.67318,0.673,0.67302,76.45,0.67324,0.6733,0.67311,0.67312,86.67,True
'2018-12-21T11:00:00',0.67302,0.67312,0.67299,0.67304,72.15,0.67313,0.67322,0.67309,0.67315,78.2,False
'2018-12-21T11:01:00',0.67305,0.67305,0.67289,0.67291,64.52,0.67315,0.67315,0.673,0.67303,78.3,True
'2018-12-21T11:02:00',0.67291,0.67297,0.67288,0.67295,47.82,0.67302,0.67307,0.673,0.67307,62.93,False
'2018-12-21T11:03:00',0.67296,0.67296,0.67272,0.67273,118.62,0.67308,0.67308,0.67283,0.67285,110.86,True
'2018-12-21T11:04:00',0.67275,0.67279,0.6727,0.67278,59.88,0.67287,0.67289,0.67279,0.67288,79.32,False
'2018-12-21T11:05:00',0.67276,0.67276,0.67267,0.67267,96.59,0.67289,0.67289,0.67276,0.67277,104.15,True
'2018-12-21T11:06:00',0.67265,0.67276,0.67265,0.67275,74.99,0.67276,0.67287,0.67276,0.67287,56.43,True
'2018-12-21T11:07:00',0.67276,0.6729,0.67276,0.67282,104.44,0.67287,0.673,0.67285,0.67294,107.28,True
'2018-12-21T11:08:00',0.67282,0.67292,0.67281,0.67292,14.32,0.67292,0.67303,0.67292,0.67303,17.23,False
'2018-12-21T11:09:00',0.67291,0.67294,0.67291,0.67292,26.11,0.67303,0.67304,0.67301,0.67303,26.7,False
'2018-12-21T11:10:00',0.67294,0.67294,0.67291,0.67291,22.5,0.67304,0.67305,0.67301,0.67302,23.69,False
'2018-12-21T11:11:00',0.67292,0.67293,0.67282,0.67283,68.72,0.67302,0.67302,0.6729,0.67292,82.7,False
'2018-12-21T11:12:00',0.67281,0.67281,0.67272,0.67274,79.97,0.67291,0.67291,0.67283,0.67285,110.94,False
'2018-12-21T11:13:00',0.67274,0.6728,0.67262,0.67265,64.87,0.67284,0.67289,0.67273,0.67277,85.67,False
'2018-12-21T11:14:00',0.67265,0.67265,0.67259,0.6726,66.75,0.67274,0.67275,0.6727,0.67271,76.84,False
'2018-12-21T11:15:00',0.67263,0.67266,0.67252,0.67259,74.65,0.67271,0.67276,0.6726,0.6727,82.18,True
'2018-12-21T11:16:00',0.67259,0.67282,0.67259,0.67274,83.75,0.67271,0.67291,0.6727,0.67285,85.66,True
'2018-12-21T11:17:00',0.67276,0.67282,0.67273,0.67278,101.76,0.67286,0.67292,0.67283,0.67287,149.13,False
'2018-12-21T11:18:00',0.67276,0.67276,0.67265,0.67266,37.55,0.67287,0.67288,0.67274,0.67274,41.06,True
'2018-12-21T11:19:00',0.67264,0.67277,0.67264,0.67271,51.76,0.67274,0.67286,0.67273,0.67282,80.76,True
'2018-12-21T11:20:00',0.67271,0.67283,0.67271,0.67278,82.96,0.6728,0.67293,0.67279,0.67287,88.27,True
'2018-12-21T11:21:00',0.6728,0.67291,0.67279,0.67282,50.13,0.67289,0.67301,0.67289,0.67293,51.08,True
'2018-12-21T11:22:00',0.67283,0.67287,0.67275,0.67283,87.8,0.67293,0.67297,0.67283,0.67293,74.66,True
'2018-12-21T11:23:00',0.67283,0.67294,0.67283,0.67293,104.43,0.67292,0.67303,0.67292,0.67302,89.06,False
'2018-12-21T11:24:00',0.67292,0.67292,0.6726,0.67261,109.18,0.67302,0.67303,0.6727,0.6727,75.73,True
'2018-12-21T11:25:00',0.67261,0.67273,0.67261,0.67263,50.11,0.67271,0.67281,0.67271,0.67272,49.54,False
'2018-12-21T11:26:00',0.67262,0.67265,0.6726,0.67262,31.62,0.67272,0.67277,0.67269,0.67272,35.62,True
'2018-12-21T11:27:00',0.67262,0.67267,0.67262,0.67266,28.23,0.67274,0.67277,0.67273,0.67276,27.15,False
'2018-12-21T11:28:00',0.67265,0.67265,0.67249,0.6725,45.6,0.67275,0.67275,0.6726,0.67261,34.1,True
'2018-12-21T11:29:00',0.6725,0.6727,0.6725,0.67262,69.19,0.67262,0.67281,0.6726,0.67273,83.39,False
'2018-12-21T11:30:00',0.67262,0.67262,0.67239,0.67244,115.0,0.67271,0.67271,0.67249,0.67252,173.14,True
'2018-12-21T11:31:00',0.67242,0.67261,0.67242,0.6726,51.92,0.67252,0.67271,0.67251,0.6727,89.22,True
'2018-12-21T11:32:00',0.6726,0.67268,0.67252,0.67266,89.25,0.67269,0.67279,0.67264,0.67278,90.57,True
'2018-12-21T11:33:00',0.67267,0.67272,0.67262,0.67272,50.46,0.67279,0.67282,0.67274,0.67282,46.11,False
'2018-12-21T11:34:00',0.67272,0.67272,0.6727,0.67271,63.23,0.67281,0.67283,0.67279,0.67281,60.25,True
'2018-12-21T11:35:00',0.6727,0.67272,0.67268,0.67272,73.34,0.67281,0.67282,0.67276,0.67281,53.2,False
'2018-12-21T11:36:00',0.67271,0.67271,0.67262,0.67267,49.73,0.67281,0.67281,0.67271,0.67275,34.37,False
'2018-12-21T11:37:00',0.67267,0.67268,0.67259,0.67261,36.05,0.67276,0.67276,0.67268,0.67269,31.12,False
'2018-12-21T11:38:00',0.67259,0.67262,0.6725,0.67253,104.76,0.67269,0.67271,0.67262,0.67263,73.61,True
'2018-12-21T11:39:00',0.67255,0.67278,0.67255,0.67277,57.51,0.67265,0.67287,0.67265,0.67287,55.73,False
'2018-12-21T11:40:00',0.67275,0.67276,0.67262,0.67271,87.51,0.67285,0.67286,0.67272,0.67282,81.3,True
'2018-12-21T11:41:00',0.67271,0.67285,0.67271,0.67284,46.85,0.67281,0.67296,0.67281,0.67296,60.38,True
'2018-12-21T11:42:00',0.67288,0.67294,0.67285,0.67285,73.83,0.67298,0.67305,0.67295,0.67296,99.46,True
'2018-12-21T11:43:00',0.67287,0.67304,0.67284,0.67302,114.36,0.67297,0.67314,0.67295,0.67312,123.38,True
'2018-12-21T11:44:00',0.67302,0.67305,0.67296,0.67304,81.7,0.6731,0.67314,0.67306,0.67313,92.49,True
'2018-12-21T11:45:00',0.67304,0.67305,0.673,0.67305,107.31,0.67312,0.67316,0.67309,0.67314,126.16,False
'2018-12-21T11:46:00',0.67304,0.67304,0.67286,0.67303,103.22,0.67314,0.67314,0.67296,0.67313,110.37,False
'2018-12-21T11:47:00',0.67303,0.67303,0.67268,0.67268,83.98,0.67314,0.67314,0.67274,0.67276,57.61,True
'2018-12-21T11:48:00',0.6727,0.67271,0.67261,0.6727,214.31,0.67276,0.67282,0.67267,0.67281,120.11,True
'2018-12-21T11:49:00',0.67271,0.67284,0.67271,0.67282,102.93,0.67282,0.67295,0.67282,0.67294,70.36,True
'2018-12-21T11:50:00',0.67282,0.67292,0.67279,0.67291,131.33,0.67294,0.67303,0.6729,0.67302,101.82,True
'2018-12-21T11:51:00',0.67292,0.67296,0.67285,0.67292,121.57,0.67302,0.67307,0.67294,0.67303,99.35,False
'2018-12-21T11:52:00',0.67292,0.67293,0.6729,0.6729,55.7,0.67304,0.67304,0.67301,0.67302,49.43,True
'2018-12-21T11:53:00',0.67291,0.67294,0.6729,0.67294,51.86,0.67303,0.67303,0.67301,0.67303,26.5,False
'2018-12-21T11:54:00',0.67291,0.67292,0.67284,0.67292,70.95,0.67303,0.67303,0.67293,0.67301,40.25,True
'2018-12-21T11:55:00',0.6729,0.67295,0.6729,0.67295,27.71,0.67301,0.67305,0.67301,0.67305,18.5,False
'2018-12-21T11:56:00',0.67295,0.67299,0.67293,0.67293,26.14,0.67304,0.6731,0.67303,0.67303,13.0,False
'2018-12-21T11:57:00',0.67297,0.67299,0.67291,0.67292,54.64,0.67308,0.67309,0.67301,0.67302,53.58,True
'2018-12-21T11:58:00',0.67292,0.67295,0.67292,0.67294,21.69,0.67303,0.67305,0.67302,0.67304,19.0,False
'2018-12-21T11:59:00',0.67293,0.67294,0.67292,0.67293,26.29,0.67304,0.67304,0.67303,0.67303,21.99,False
'2018-12-21T12:00:00',0.67293,0.67293,0.6728,0.67282,40.59,0.67301,0.67301,0.67289,0.67293,37.35,True
'2018-12-21T12:01:00',0.67282,0.67284,0.67281,0.67284,30.32,0.67292,0.67294,0.67291,0.67293,25.71,False
'2018-12-21T12:02:00',0.67281,0.67285,0.67271,0.67274,56.91,0.67291,0.67294,0.6728,0.67284,41.73,True
'2018-12-21T12:03:00',0.67274,0.6728,0.67273,0.67279,55.67,0.67284,0.6729,0.67283,0.67288,57.59,True
'2018-12-21T12:04:00',0.6728,0.67289,0.6728,0.67289,52.34,0.67291,0.67301,0.67291,0.67301,49.1,True
'2018-12-21T12:05:00',0.67289,0.67299,0.67285,0.67299,78.61,0.67301,0.6731,0.67295,0.6731,60.11,False
'2018-12-21T12:06:00',0.67301,0.67302,0.67296,0.67296,49.39,0.6731,0.67313,0.67304,0.67307,37.47,True
'2018-12-21T12:07:00',0.67296,0.67297,0.67288,0.67297,62.0,0.67307,0.67307,0.67296,0.67306,52.98,False
'2018-12-21T12:08:00',0.67296,0.67308,0.67296,0.67297,80.19,0.67306,0.67318,0.67306,0.67306,79.68,True
'2018-12-21T12:09:00',0.67296,0.67307,0.67296,0.67303,40.29,0.67307,0.67316,0.67305,0.67313,58.55,False
'2018-12-21T12:10:00',0.67303,0.67303,0.67296,0.67298,74.27,0.67312,0.67313,0.67306,0.67309,63.75,True
'2018-12-21T12:11:00',0.67299,0.67323,0.67298,0.67316,99.8,0.67309,0.67332,0.67308,0.67324,97.88,True
'2018-12-21T12:12:00',0.67315,0.67322,0.6731,0.67319,111.4,0.67324,0.67332,0.6732,0.6733,64.6,True
'2018-12-21T12:13:00',0.67318,0.67321,0.67315,0.67321,105.91,0.67329,0.67332,0.67327,0.67332,84.12,False
'2018-12-21T12:14:00',0.67321,0.67321,0.67309,0.67321,119.2,0.6733,0.67333,0.67319,0.67332,94.84,True
'2018-12-21T12:15:00',0.67321,0.67328,0.67319,0.67326,121.11,0.67331,0.67337,0.6733,0.67335,90.61,True
'2018-12-21T12:16:00',0.67325,0.67328,0.67319,0.67326,143.09,0.67335,0.6734,0.6733,0.67337,68.24,True
'2018-12-21T12:17:00',0.67325,0.67331,0.67324,0.67331,36.19,0.67337,0.67341,0.67335,0.67341,29.86,True
'2018-12-21T12:18:00',0.6733,0.67341,0.67328,0.6734,51.33,0.6734,0.67351,0.67339,0.67351,39.23,True
'2018-12-21T12:19:00',0.6734,0.67343,0.67333,0.67342,43.05,0.67351,0.67354,0.67344,0.67352,73.88,True
'2018-12-21T12:20:00',0.67341,0.67345,0.67329,0.67345,89.75,0.67345,0.67356,0.67339,0.67356,129.99,True
'2018-12-21T12:21:00',0.67345,0.67348,0.67343,0.67346,57.82,0.67356,0.67358,0.67352,0.67358,73.18,False
'2018-12-21T12:22:00',0.67345,0.67352,0.67342,0.67346,82.74,0.67356,0.67361,0.67352,0.67357,109.9,True
'2018-12-21T12:23:00',0.67347,0.67352,0.67344,0.67349,64.37,0.67358,0.67362,0.67354,0.6736,78.8,True
'2018-12-21T12:24:00',0.67349,0.67353,0.67344,0.67353,54.43,0.6736,0.67362,0.67355,0.67362,86.76,False
'2018-12-21T12:25:00',0.67352,0.67353,0.67344,0.67345,51.96,0.67361,0.67363,0.67355,0.67356,86.28,True
'2018-12-21T12:26:00',0.67344,0.67355,0.67344,0.67353,60.42,0.67355,0.67364,0.67355,0.67364,89.52,False
'2018-12-21T12:27:00',0.67353,0.67353,0.67345,0.67353,65.2,0.67363,0.67364,0.67356,0.67363,84.78,True
'2018-12-21T12:28:00',0.67353,0.67362,0.67353,0.67357,56.02,0.67364,0.67373,0.67363,0.67368,86.32,True
'2018-12-21T12:29:00',0.67356,0.67363,0.67353,0.67363,67.38,0.67367,0.67373,0.67363,0.67373,65.26,False
'2018-12-21T12:30:00',0.67363,0.67363,0.67351,0.67357,50.01,0.67371,0.67373,0.67361,0.67367,61.42,True
'2018-12-21T12:31:00',0.67355,0.67362,0.6735,0.67357,93.35,0.67367,0.67371,0.67359,0.67368,143.52,True
'2018-12-21T12:32:00',0.67357,0.67362,0.67354,0.67362,47.31,0.67367,0.67373,0.67363,0.67372,67.39,False
'2018-12-21T12:33:00',0.6736,0.6736,0.67351,0.67351,32.39,0.67369,0.6737,0.67362,0.67362,34.04,False
'2018-12-21T12:34:00',0.67352,0.67354,0.67344,0.67345,47.4,0.67363,0.67366,0.67355,0.67357,65.86,True
'2018-12-21T12:35:00',0.67346,0.67357,0.67346,0.67357,25.96,0.67357,0.67368,0.67357,0.67368,34.96,True
'2018-12-21T12:36:00',0.67357,0.6736,0.67348,0.67358,59.44,0.67367,0.67369,0.67359,0.67369,102.39,False
'2018-12-21T12:37:00',0.67357,0.67361,0.67357,0.67357,61.03,0.67369,0.67373,0.67368,0.67369,79.39,True
'2018-12-21T12:38:00',0.67357,0.67364,0.67354,0.6736,75.23,0.67368,0.67373,0.67364,0.6737,72.9,True
'2018-12-21T12:39:00',0.6736,0.67368,0.6736,0.67367,72.64,0.67371,0.67379,0.67371,0.67377,62.25,False
'2018-12-21T12:40:00',0.67367,0.67371,0.67366,0.67366,42.4,0.67378,0.67382,0.67376,0.67376,46.6,True
'2018-12-21T12:41:00',0.67366,0.67378,0.67366,0.67377,68.23,0.67375,0.67388,0.67375,0.67387,70.46,True
'2018-12-21T12:42:00',0.67377,0.67382,0.67375,0.67382,62.01,0.67386,0.67392,0.67384,0.67392,63.85,False
'2018-12-21T12:43:00',0.67382,0.67383,0.67378,0.67381,51.92,0.67393,0.67393,0.67389,0.67393,49.24,True
'2018-12-21T12:44:00',0.67383,0.674,0.67383,0.67399,88.17,0.67393,0.67411,0.67393,0.67409,82.5,False
'2018-12-21T12:45:00',0.674,0.674,0.67385,0.67387,66.99,0.67411,0.67411,0.67394,0.67398,52.36,False
'2018-12-21T12:46:00',0.67387,0.67387,0.67378,0.67379,32.19,0.67397,0.67397,0.67389,0.67391,32.11,True
'2018-12-21T12:47:00',0.67379,0.67385,0.67372,0.67381,46.41,0.67391,0.67397,0.67383,0.67393,53.2,False
'2018-12-21T12:48:00',0.67382,0.67385,0.67375,0.67375,30.85,0.67393,0.67396,0.67385,0.67385,28.73,True
'2018-12-21T12:49:00',0.67374,0.67379,0.67374,0.67376,64.33,0.67385,0.6739,0.67385,0.67387,44.73,True
'2018-12-21T12:50:00',0.67375,0.67382,0.67374,0.67377,45.38,0.67387,0.67393,0.67384,0.67389,40.68,True
'2018-12-21T12:51:00',0.67377,0.67381,0.67376,0.67381,55.7,0.67388,0.67391,0.67387,0.67389,54.93,False
'2018-12-21T12:52:00',0.6738,0.67386,0.67377,0.67378,76.19,0.67389,0.67396,0.67388,0.67389,85.47,True
'2018-12-21T12:53:00',0.67376,0.6739,0.67373,0.67389,54.69,0.67387,0.67399,0.67384,0.67398,66.29,False
'2018-12-21T12:54:00',0.67389,0.6739,0.67384,0.67387,56.76,0.67399,0.67399,0.67394,0.67397,68.74,False
'2018-12-21T12:55:00',0.67387,0.67389,0.67384,0.67385,41.62,0.67398,0.67399,0.67393,0.67396,53.87,False
'2018-12-21T12:56:00',0.67386,0.67389,0.67384,0.67384,57.52,0.67397,0.67399,0.67393,0.67393,75.99,False
'2018-12-21T12:57:00',0.67383,0.67389,0.67375,0.67375,95.21,0.67393,0.67399,0.67385,0.67386,100.2,True
'2018-12-21T12:58:00',0.67375,0.67383,0.67373,0.67383,84.46,0.67385,0.67394,0.67383,0.67394,102.93,True
'2018-12-21T12:59:00',0.67383,0.67395,0.6738,0.67394,111.32,0.67391,0.67406,0.67391,0.67406,136.24,False
'2018-12-21T13:00:00',0.67395,0.67396,0.67384,0.6739,79.85,0.67406,0.67406,0.67395,0.67401,69.23,False
'2018-12-21T13:01:00',0.6739,0.67392,0.67383,0.67386,91.86,0.674,0.67404,0.67394,0.67398,76.52,True
'2018-12-21T13:02:00',0.67388,0.67397,0.67387,0.67397,104.84,0.674,0.67409,0.67397,0.67409,107.22,False
'2018-12-21T13:03:00',0.67396,0.67397,0.67381,0.67381,94.57,0.67407,0.67407,0.67393,0.67393,79.93,False
'2018-12-21T13:04:00',0.67381,0.67384,0.67373,0.67373,85.54,0.67392,0.67395,0.67384,0.67385,74.78,False
'2018-12-21T13:05:00',0.67375,0.6738,0.67371,0.67372,71.67,0.67387,0.67389,0.67383,0.67383,55.22,True
'2018-12-21T13:06:00',0.67373,0.67374,0.67369,0.67373,55.87,0.67383,0.67384,0.6738,0.67383,59.09,True
'2018-12-21T13:07:00',0.67375,0.67397,0.67375,0.67387,81.74,0.67384,0.67407,0.67384,0.67399,88.38,True
'2018-12-21T13:08:00',0.67387,0.67395,0.67383,0.67394,48.28,0.67398,0.67405,0.67394,0.67405,52.12,False
'2018-12-21T13:09:00',0.67393,0.67394,0.67381,0.67388,57.11,0.67404,0.67404,0.67392,0.674,68.47,True
'2018-12-21T13:10:00',0.67389,0.67395,0.67386,0.67393,34.84,0.674,0.67405,0.67398,0.67404,44.48,False
'2018-12-21T13:11:00',0.67392,0.67394,0.67367,0.67369,60.53,0.67403,0.67404,0.67377,0.6738,60.52,True
'2018-12-21T13:12:00',0.67371,0.6738,0.67362,0.67379,101.8,0.67381,0.67391,0.67373,0.67391,96.14,True
'2018-12-21T13:13:00',0.6738,0.67399,0.6738,0.67399,59.14,0.67391,0.67406,0.67391,0.67406,52.52,True
'2018-12-21T13:14:00',0.67399,0.67407,0.67396,0.67404,38.05,0.67405,0.67418,0.67405,0.67415,49.85,True
'2018-12-21T13:15:00',0.674,0.67418,0.67399,0.67414,49.8,0.67409,0.6743,0.67408,0.67425,65.07,False
'2018-12-21T13:16:00',0.67414,0.67424,0.67403,0.67405,83.26,0.67426,0.67435,0.67415,0.67415,87.31,True
'2018-12-21T13:17:00',0.67407,0.67415,0.67404,0.67413,61.34,0.67418,0.67426,0.67416,0.67425,54.07,False
'2018-12-21T13:18:00',0.67413,0.67413,0.67399,0.67404,78.36,0.67423,0.67425,0.6741,0.67416,67.99,True
'2018-12-21T13:19:00',0.67405,0.6742,0.67401,0.67416,98.52,0.67416,0.6743,0.67412,0.67428,79.25,False
'2018-12-21T13:20:00',0.67419,0.67419,0.67408,0.67414,134.47,0.67428,0.67429,0.67419,0.67426,142.34,True
'2018-12-21T13:21:00',0.67413,0.67417,0.6741,0.67415,64.88,0.67425,0.67426,0.67421,0.67426,55.39,False
'2018-12-21T13:22:00',0.67416,0.67419,0.67411,0.67411,61.47,0.67427,0.67429,0.67422,0.67422,37.47,True
'2018-12-21T13:23:00',0.6741,0.67417,0.67407,0.67415,56.71,0.67422,0.67427,0.67419,0.67425,47.1,False
'2018-12-21T13:24:00',0.67415,0.67415,0.67403,0.67404,59.97,0.67424,0.67424,0.67414,0.67414,46.85,False
'2018-12-21T13:25:00',0.67403,0.67403,0.67384,0.67385,110.62,0.67415,0.67415,0.67394,0.67395,91.51,False
'2018-12-21T13:26:00',0.67387,0.67387,0.67372,0.67372,119.85,0.67395,0.67396,0.67384,0.67384,100.78,True
'2018-12-21T13:27:00',0.67372,0.67376,0.67372,0.67373,77.9,0.67384,0.67387,0.67382,0.67384,50.69,False
'2018-12-21T13:28:00',0.67373,0.67377,0.67359,0.67363,101.65,0.67385,0.67388,0.67368,0.67375,76.15,True
'2018-12-21T13:29:00',0.67363,0.67375,0.6736,0.67373,116.99,0.67374,0.67386,0.67372,0.67384,70.76,True
'2018-12-21T13:30:00',0.67374,0.67384,0.67367,0.67383,65.94,0.67386,0.67396,0.67377,0.67395,50.97,True
'2018-12-21T13:31:00',0.67385,0.67385,0.67383,0.67384,54.28,0.67395,0.67396,0.67394,0.67394,29.75,False
'2018-12-21T13:32:00',0.67383,0.67385,0.67374,0.67374,69.73,0.67394,0.67396,0.67383,0.67386,61.77,False
'2018-12-21T13:33:00',0.67375,0.67376,0.67362,0.67368,98.89,0.67386,0.67386,0.67374,0.67378,87.04,False
'2018-12-21T13:34:00',0.67369,0.67372,0.67364,0.67365,42.8,0.67378,0.67383,0.67374,0.67376,36.49,False
'2018-12-21T13:35:00',0.67366,0.67366,0.67355,0.67364,86.27,0.67377,0.67378,0.67367,0.67375,63.0,True
'2018-12-21T13:36:00',0.67364,0.67367,0.67357,0.67367,103.15,0.67374,0.67378,0.67367,0.67377,71.5,True
'2018-12-21T13:37:00',0.67367,0.6738,0.67364,0.67374,100.55,0.67378,0.6739,0.67374,0.67385,74.58,False
'2018-12-21T13:38:00',0.67373,0.67376,0.67364,0.67369,90.02,0.67384,0.67386,0.67374,0.67379,54.55,False
'2018-12-21T13:39:00',0.67369,0.67374,0.67354,0.67354,158.74,0.6738,0.67384,0.67364,0.67365,112.56,True
'2018-12-21T13:40:00',0.67354,0.67366,0.67353,0.6736,81.64,0.67364,0.67376,0.67364,0.67369,82.33,True
'2018-12-21T13:41:00',0.6736,0.6736,0.67359,0.6736,42.75,0.6737,0.67372,0.67366,0.67371,49.6,True
'2018-12-21T13:42:00',0.6736,0.6737,0.6736,0.67368,74.05,0.6737,0.67381,0.6737,0.67379,69.03,True
'2018-12-21T13:43:00',0.67371,0.67377,0.67371,0.67376,29.55,0.67382,0.67387,0.67382,0.67387,23.87,False
'2018-12-21T13:44:00',0.67376,0.67376,0.67364,0.67368,48.03,0.67385,0.67385,0.67374,0.67379,36.31,True
'2018-12-21T13:45:00',0.67369,0.67372,0.67364,0.67371,35.72,0.67379,0.67384,0.67375,0.6738,36.32,True
'2018-12-21T13:46:00',0.67372,0.67383,0.67372,0.67372,63.82,0.67383,0.67392,0.67383,0.67384,68.1,False
'2018-12-21T13:47:00',0.67373,0.67376,0.67367,0.6737,42.8,0.67384,0.67386,0.67375,0.6738,52.41,False
'2018-12-21T13:48:00',0.67371,0.67373,0.67367,0.67367,73.86,0.67382,0.67384,0.67374,0.67379,71.56,False
'2018-12-21T13:49:00',0.67367,0.67373,0.67367,0.67368,62.35,0.67379,0.67384,0.67375,0.67376,64.99,True
'2018-12-21T13:50:00',0.67368,0.6738,0.67367,0.6738,52.97,0.67375,0.6739,0.67375,0.6739,55.08,True
'2018-12-21T13:51:00',0.67384,0.67397,0.67384,0.67395,55.26,0.67394,0.67409,0.67394,0.67404,56.98,True
'2018-12-21T13:52:00',0.67393,0.67414,0.67392,0.67413,93.04,0.67401,0.67424,0.67401,0.67424,82.99,False
'2018-12-21T13:53:00',0.67414,0.67414,0.67404,0.67404,55.37,0.67423,0.67424,0.67414,0.67416,40.87,True
'2018-12-21T13:54:00',0.67407,0.67421,0.67407,0.6742,105.64,0.67419,0.67432,0.67419,0.67432,87.69,True
'2018-12-21T13:55:00',0.6742,0.67426,0.67418,0.67421,76.33,0.67432,0.67437,0.6743,0.67432,62.6,False
'2018-12-21T13:56:00',0.6742,0.67423,0.67406,0.67413,125.22,0.67431,0.67434,0.67417,0.67422,110.01,True
'2018-12-21T13:57:00',0.67411,0.67424,0.67411,0.67423,63.71,0.67421,0.67435,0.67421,0.67434,58.47,True
'2018-12-21T13:58:00',0.67423,0.67429,0.67422,0.67429,57.69,0.67435,0.6744,0.67433,0.6744,52.34,False
'2018-12-21T13:59:00',0.67428,0.67432,0.67425,0.67428,94.65,0.67439,0.67444,0.67437,0.6744,88.56,True
'2018-12-21T14:00:00',0.67428,0.67437,0.67426,0.67429,113.11,0.6744,0.67445,0.67437,0.6744,110.5,False
'2018-12-21T14:01:00',0.67426,0.67433,0.67422,0.67423,117.35,0.67436,0.67443,0.67433,0.67433,114.69,False
'2018-12-21T14:02:00',0.67418,0.67424,0.67413,0.67419,136.29,0.67428,0.67434,0.67424,0.67429,123.93,True
'2018-12-21T14:03:00',0.67419,0.67432,0.67417,0.67432,77.63,0.67431,0.67443,0.67426,0.67443,82.85,False
'2018-12-21T14:04:00',0.67434,0.67434,0.67424,0.67426,39.14,0.67443,0.67443,0.67434,0.67437,35.38,False
'2018-12-21T14:05:00',0.67425,0.67427,0.67414,0.67414,103.51,0.67437,0.67438,0.67424,0.67424,103.39,False
'2018-12-21T14:06:00',0.67416,0.6742,0.67409,0.67414,136.87,0.67427,0.6743,0.67418,0.67424,127.1,False
'2018-12-21T14:07:00',0.67415,0.67418,0.67405,0.67412,118.78,0.67426,0.67429,0.67416,0.67424,116.61,True
'2018-12-21T14:08:00',0.67414,0.67415,0.67409,0.67415,149.02,0.67424,0.67427,0.67419,0.67426,177.88,False
'2018-12-21T14:09:00',0.67414,0.67419,0.67407,0.67413,203.63,0.67426,0.6743,0.67418,0.67425,170.75,True
'2018-12-21T14:10:00',0.67413,0.67416,0.67411,0.67414,162.39,0.67425,0.67428,0.67422,0.67426,162.44,True
'2018-12-21T14:11:00',0.67415,0.67431,0.67413,0.67428,142.9,0.67426,0.67442,0.67425,0.67438,159.97,True
'2018-12-21T14:12:00',0.67431,0.67432,0.67421,0.67428,136.52,0.67442,0.67442,0.67432,0.67439,138.12,True
'2018-12-21T14:13:00',0.67429,0.6743,0.67423,0.67429,70.97,0.67439,0.67441,0.67434,0.67439,66.9,True
'2018-12-21T14:14:00',0.67427,0.67433,0.67426,0.67429,69.34,0.67439,0.67444,0.67437,0.67442,67.29,True
'2018-12-21T14:15:00',0.67432,0.67433,0.67426,0.67431,85.97,0.67442,0.67444,0.67436,0.67443,80.22,False
'2018-12-21T14:16:00',0.67432,0.67433,0.67428,0.67429,50.87,0.67443,0.67444,0.67439,0.67441,58.98,False
'2018-12-21T14:17:00',0.67431,0.67432,0.67423,0.67424,66.55,0.67442,0.67443,0.67433,0.67434,50.9,False
'2018-12-21T14:18:00',0.67425,0.67426,0.67408,0.67412,133.51,0.67434,0.67434,0.67419,0.67424,135.23,True
'2018-12-21T14:19:00',0.67412,0.67429,0.67409,0.67425,326.06,0.67423,0.67441,0.6742,0.67435,277.93,False
'2018-12-21T14:20:00',0.6743,0.67438,0.67407,0.67415,310.59,0.67438,0.67449,0.67417,0.67425,228.56,False
'2018-12-21T14:21:00',0.67416,0.67422,0.67391,0.67393,184.13,0.67426,0.67432,0.67402,0.67403,151.72,False
'2018-12-21T14:22:00',0.67392,0.67392,0.67374,0.6738,233.27,0.67403,0.67404,0.67384,0.67391,190.54,True
'2018-12-21T14:23:00',0.67382,0.67399,0.67378,0.67398,164.11,0.67393,0.6741,0.67389,0.67409,155.79,False
'2018-12-21T14:24:00',0.67398,0.67399,0.67377,0.67378,119.71,0.6741,0.6741,0.67388,0.67389,100.97,True
'2018-12-21T14:25:00',0.67377,0.67385,0.67373,0.67382,139.01,0.6739,0.67396,0.67385,0.67392,87.8,True
'2018-12-21T14:26:00',0.67383,0.67394,0.67383,0.67392,50.85,0.67394,0.67405,0.67394,0.67404,42.25,True
'2018-12-21T14:27:00',0.67392,0.67394,0.67387,0.67393,27.26,0.67403,0.67405,0.67397,0.67403,17.32,True
'2018-12-21T14:28:00',0.67392,0.67397,0.67392,0.67394,24.46,0.67403,0.67409,0.67403,0.67405,18.59,False
'2018-12-21T14:29:00',0.67393,0.67393,0.67367,0.67367,102.49,0.67404,0.67405,0.67383,0.67392,106.74,True
'2018-12-21T14:30:00',0.67367,0.67392,0.67367,0.67382,134.07,0.67393,0.67411,0.67386,0.67394,138.77,False
'2018-12-21T14:31:00',0.67382,0.67382,0.67373,0.67373,55.35,0.67393,0.67393,0.67384,0.67384,40.85,True
'2018-12-21T14:32:00',0.67371,0.67381,0.67371,0.67381,43.48,0.67383,0.67393,0.67383,0.67392,75.0,True
'2018-12-21T14:33:00',0.67383,0.67411,0.67383,0.6741,155.64,0.67393,0.67422,0.67393,0.67422,172.23,False
'2018-12-21T14:34:00',0.6741,0.67419,0.67396,0.674,242.76,0.67422,0.6743,0.67406,0.67409,181.33,True
'2018-12-21T14:35:00',0.67399,0.67419,0.67399,0.67411,193.44,0.67409,0.67428,0.67409,0.6742,168.46,False
'2018-12-21T14:36:00',0.6741,0.67419,0.67407,0.67407,189.12,0.6742,0.67429,0.67417,0.67417,164.32,True
'2018-12-21T14:37:00',0.67407,0.67425,0.67406,0.67418,196.2,0.67418,0.67436,0.67417,0.67428,146.45,True
'2018-12-21T14:38:00',0.67418,0.67431,0.67415,0.67421,159.02,0.6743,0.67442,0.67424,0.67432,142.19,False
'2018-12-21T14:39:00',0.67422,0.67425,0.67401,0.67412,137.61,0.67432,0.67435,0.67412,0.67421,135.63,True
'2018-12-21T14:40:00',0.67411,0.67422,0.67402,0.67415,153.73,0.67421,0.67433,0.67412,0.67426,154.18,True
'2018-12-21T14:41:00',0.67415,0.67424,0.67414,0.67421,122.5,0.67425,0.67434,0.67424,0.67432,127.46,False
'2018-12-21T14:42:00',0.67421,0.67424,0.67416,0.67419,141.85,0.67431,0.67435,0.67427,0.6743,146.37,False
'2018-12-21T14:43:00',0.67418,0.67422,0.67401,0.67415,105.47,0.6743,0.67434,0.67412,0.67426,98.37,True
'2018-12-21T14:44:00',0.67415,0.67429,0.67414,0.67429,132.88,0.67427,0.67439,0.67425,0.67439,112.2,True
'2018-12-21T14:45:00',0.67427,0.6744,0.67424,0.6744,158.62,0.67437,0.67449,0.67433,0.67449,107.1,True
'2018-12-21T14:46:00',0.67439,0.67454,0.67434,0.67446,97.87,0.67449,0.67462,0.67444,0.67456,115.0,True
'2018-12-21T14:47:00',0.67447,0.67457,0.67439,0.67456,111.7,0.67456,0.67467,0.67449,0.67465,115.54,True
'2018-12-21T14:48:00',0.67456,0.67462,0.67454,0.67457,51.11,0.67466,0.67473,0.67463,0.67467,53.66,False
'2018-12-21T14:49:00',0.67456,0.6746,0.67452,0.67453,80.69,0.67466,0.6747,0.67462,0.67464,63.36,False
'2018-12-21T14:50:00',0.67454,0.67462,0.67442,0.67443,103.52,0.67464,0.67473,0.67452,0.67452,79.9,False
'2018-12-21T14:51:00',0.67442,0.67442,0.67428,0.67434,70.26,0.67452,0.67452,0.67439,0.67445,77.53,False
'2018-12-21T14:52:00',0.67433,0.67435,0.67429,0.67434,70.66,0.67444,0.67446,0.67438,0.67445,79.87,True
'2018-12-21T14:53:00',0.67434,0.67439,0.67433,0.67434,66.24,0.67445,0.6745,0.67438,0.67446,75.53,False
'2018-12-21T14:54:00',0.67433,0.67434,0.67429,0.67431,42.32,0.67444,0.67445,0.67438,0.67441,49.91,False
'2018-12-21T14:55:00',0.67429,0.67429,0.67403,0.67405,187.99,0.67439,0.67439,0.67413,0.67416,160.25,True
'2018-12-21T14:56:00',0.67405,0.67413,0.67402,0.67406,99.62,0.67416,0.67424,0.67413,0.67417,115.15,False
'2018-12-21T14:57:00',0.67405,0.67405,0.67395,0.674,107.99,0.67414,0.67414,0.67404,0.67412,127.44,True
'2018-12-21T14:58:00',0.67401,0.67403,0.67397,0.67403,45.09,0.67411,0.67414,0.67407,0.67412,42.44,True
'2018-12-21T14:59:00',0.67404,0.67415,0.67392,0.67415,146.81,0.67413,0.67425,0.67403,0.67424,137.08,True
'2018-12-21T15:00:00',0.67413,0.6744,0.67412,0.67436,239.1,0.67423,0.6745,0.67423,0.67447,197.63,True
'2018-12-21T15:01:00',0.67437,0.67448,0.67436,0.67436,120.08,0.67447,0.67458,0.67445,0.67448,91.16,True
'2018-12-21T15:02:00',0.67436,0.67448,0.67435,0.67443,118.09,0.67447,0.67457,0.67446,0.67455,78.91,False
'2018-12-21T15:03:00',0.67443,0.67445,0.67429,0.67431,90.2,0.67454,0.67454,0.67439,0.67441,109.87,True
'2018-12-21T15:04:00',0.67432,0.67437,0.67432,0.67436,57.63,0.67441,0.67447,0.67441,0.67445,65.26,True
'2018-12-21T15:05:00',0.67436,0.67445,0.67436,0.67445,42.72,0.67446,0.67455,0.67446,0.67454,55.54,True
'2018-12-21T15:06:00',0.67446,0.67448,0.67439,0.67445,42.43,0.67455,0.67457,0.67447,0.67456,40.9,True
'2018-12-21T15:07:00',0.67446,0.67457,0.67446,0.67456,79.82,0.67456,0.67466,0.67456,0.67464,92.42,False
'2018-12-21T15:08:00',0.67455,0.67456,0.67439,0.6744,152.93,0.67466,0.67466,0.67449,0.6745,121.18,True
'2018-12-21T15:09:00',0.6744,0.6745,0.67438,0.6745,137.16,0.6745,0.67459,0.67447,0.67459,97.4,False
'2018-12-21T15:10:00',0.67448,0.67449,0.67443,0.67444,166.1,0.67459,0.6746,0.67453,0.67455,100.48,True
'2018-12-21T15:11:00',0.67445,0.67457,0.67445,0.67454,171.72,0.67456,0.67467,0.67456,0.67466,138.04,False
'2018-12-21T15:12:00',0.67453,0.67454,0.67443,0.67443,130.89,0.67464,0.67465,0.67455,0.67455,129.44,True
'2018-12-21T15:13:00',0.67446,0.67455,0.67446,0.67452,122.91,0.67456,0.67466,0.67456,0.67462,122.12,False
'2018-12-21T15:14:00',0.67452,0.67455,0.67446,0.6745,122.58,0.67463,0.67465,0.67458,0.6746,101.32,False
'2018-12-21T15:15:00',0.6745,0.6745,0.6743,0.67433,94.42,0.67459,0.67459,0.67442,0.67444,78.1,True
'2018-12-21T15:16:00',0.67434,0.67443,0.6743,0.67442,116.89,0.67444,0.67454,0.67439,0.67454,110.02,False
'2018-12-21T15:17:00',0.67443,0.67443,0.67432,0.67433,111.89,0.67452,0.67453,0.67443,0.67445,114.87,True
'2018-12-21T15:18:00',0.67433,0.67455,0.67432,0.67452,89.46,0.67444,0.67466,0.67443,0.67463,75.62,False
'2018-12-21T15:19:00',0.67452,0.67456,0.67444,0.67444,97.26,0.67461,0.67466,0.67454,0.67454,91.09,True
'2018-12-21T15:20:00',0.67444,0.67456,0.67444,0.67453,65.72,0.67456,0.67467,0.67456,0.67465,74.98,True
'2018-12-21T15:21:00',0.67453,0.67454,0.67444,0.67454,123.72,0.67464,0.67465,0.67455,0.67464,124.69,False
'2018-12-21T15:22:00',0.67454,0.67455,0.67452,0.67454,27.12,0.67463,0.67464,0.67463,0.67464,28.48,False
'2018-12-21T15:23:00',0.67454,0.67456,0.67445,0.67448,70.85,0.67465,0.67465,0.67454,0.6746,90.69,True
'2018-12-21T15:24:00',0.6745,0.67457,0.67445,0.67456,154.74,0.6746,0.67467,0.67456,0.67466,171.56,False
'2018-12-21T15:25:00',0.67457,0.67457,0.67449,0.67452,144.46,0.67466,0.67468,0.67459,0.67464,137.07,False
'2018-12-21T15:26:00',0.67454,0.67456,0.67436,0.67436,152.13,0.67464,0.67468,0.67446,0.67446,128.27,False
'2018-12-21T15:27:00',0.67436,0.67444,0.67433,0.67433,122.03,0.67445,0.67455,0.67443,0.67443,90.41,False
'2018-12-21T15:28:00',0.67431,0.67433,0.67416,0.67419,228.13,0.67441,0.67444,0.67427,0.67431,181.27,True
'2018-12-21T15:29:00',0.6742,0.67427,0.6742,0.67425,168.8,0.67432,0.67439,0.67431,0.67437,154.65,False
'2018-12-21T15:30:00',0.67426,0.67426,0.67416,0.67417,239.86,0.67437,0.67437,0.67426,0.67427,151.57,True
'2018-12-21T15:31:00',0.67416,0.6743,0.67416,0.67426,107.83,0.67427,0.67441,0.67427,0.67436,123.5,True
'2018-12-21T15:32:00',0.67424,0.67427,0.67422,0.67426,75.23,0.67436,0.67438,0.67434,0.67438,76.33,False
'2018-12-21T15:33:00',0.67425,0.67427,0.67399,0.67405,102.71,0.67437,0.67438,0.67408,0.67415,86.67,False
'2018-12-21T15:34:00',0.67404,0.67404,0.67397,0.67402,97.32,0.67415,0.67415,0.67407,0.67413,72.31,False
'2018-12-21T15:35:00',0.67402,0.67409,0.67401,0.67402,75.73,0.67413,0.6742,0.67411,0.67413,69.55,False
'2018-12-21T15:36:00',0.67404,0.67404,0.67395,0.67395,116.73,0.67415,0.67415,0.67405,0.67406,95.53,True
'2018-12-21T15:37:00',0.67396,0.67411,0.67392,0.67404,141.87,0.67406,0.67422,0.67403,0.67415,127.77,False
'2018-12-21T15:38:00',0.67404,0.67406,0.67398,0.67403,112.03,0.67414,0.67417,0.67409,0.67413,138.29,False
'2018-12-21T15:39:00',0.67403,0.67404,0.67385,0.67385,90.84,0.67415,0.67415,0.67395,0.67395,94.89,False
'2018-12-21T15:40:00',0.67386,0.67395,0.67377,0.67383,178.4,0.67396,0.67406,0.67388,0.67395,176.61,True
'2018-12-21T15:41:00',0.6738,0.67385,0.67375,0.67384,90.97,0.67391,0.67397,0.67386,0.67395,79.98,True
'2018-12-21T15:42:00',0.67384,0.67407,0.67384,0.67404,212.54,0.67396,0.67418,0.67394,0.67415,197.86,True
'2018-12-21T15:43:00',0.67404,0.67416,0.67403,0.67412,130.93,0.67414,0.67426,0.67414,0.67424,149.48,False
'2018-12-21T15:44:00',0.67413,0.67415,0.67402,0.67403,206.45,0.67424,0.67426,0.67414,0.67415,224.78,False
'2018-12-21T15:45:00',0.67404,0.67406,0.67382,0.67383,177.4,0.67415,0.67416,0.67392,0.67392,179.64,False
'2018-12-21T15:46:00',0.67383,0.6739,0.67379,0.67379,54.21,0.67393,0.674,0.6739,0.6739,47.87,True
'2018-12-21T15:47:00',0.6738,0.67386,0.67374,0.67385,130.51,0.6739,0.67398,0.67384,0.67396,121.42,False
'2018-12-21T15:48:00',0.67384,0.67386,0.67379,0.67383,98.37,0.67394,0.67396,0.67389,0.67393,96.67,True
'2018-12-21T15:49:00',0.67383,0.67387,0.67379,0.67386,98.6,0.67395,0.67397,0.67389,0.67396,100.4,False
'2018-12-21T15:50:00',0.67383,0.6739,0.67379,0.67379,84.94,0.67395,0.67402,0.67391,0.67391,90.33,False
'2018-12-21T15:51:00',0.67379,0.67384,0.67373,0.67373,60.7,0.67391,0.67395,0.67383,0.67384,69.24,False
'2018-12-21T15:52:00',0.6737,0.67376,0.6736,0.67365,158.42,0.67381,0.67387,0.6737,0.67377,166.43,True
'2018-12-21T15:53:00',0.67366,0.67383,0.67365,0.67374,98.36,0.67377,0.67394,0.67377,0.67385,98.89,False
'2018-12-21T15:54:00',0.67373,0.67375,0.67354,0.67365,89.82,0.67384,0.67386,0.67364,0.67376,95.68,True
'2018-12-21T15:55:00',0.67364,0.67377,0.67358,0.67377,87.48,0.67376,0.67386,0.67368,0.67386,94.51,True
'2018-12-21T15:56:00',0.67377,0.67379,0.67374,0.67377,16.47,0.67387,0.67388,0.67385,0.67387,17.3,True
'2018-12-21T15:57:00',0.67377,0.67387,0.67374,0.67387,74.49,0.67387,0.67397,0.67384,0.67397,62.46,True
'2018-12-21T15:58:00',0.67387,0.67399,0.67386,0.67391,47.48,0.67398,0.67408,0.67397,0.67401,45.01,False
'2018-12-21T15:59:00',0.67389,0.67392,0.67339,0.67355,124.73,0.674,0.67404,0.67362,0.67373,111.83,True
'2018-12-21T16:00:00',0.67358,0.67375,0.67346,0.67358,182.69,0.67376,0.67392,0.67356,0.6737,152.58,False
'2018-12-21T16:01:00',0.67357,0.67357,0.67339,0.67346,85.45,0.67368,0.67369,0.67351,0.67358,78.55,True
'2018-12-21T16:02:00',0.67347,0.67367,0.67345,0.67362,123.15,0.67358,0.67377,0.67356,0.67373,93.9,True
'2018-12-21T16:03:00',0.67362,0.67377,0.67349,0.67377,216.64,0.67372,0.67387,0.67361,0.67387,190.86,False
'2018-12-21T16:04:00',0.67377,0.67382,0.67362,0.67366,201.27,0.67387,0.67394,0.67373,0.67378,183.82,True
'2018-12-21T16:05:00',0.67365,0.67375,0.67362,0.67374,167.96,0.67377,0.67387,0.67373,0.67385,155.44,False
'2018-12-21T16:06:00',0.67375,0.67377,0.67365,0.67365,187.44,0.67385,0.67387,0.67377,0.67377,163.98,False
'2018-12-21T16:07:00',0.67365,0.67367,0.67354,0.67364,78.48,0.67374,0.67378,0.67365,0.67375,80.69,False
'2018-12-21T16:08:00',0.67364,0.67364,0.67343,0.67346,95.91,0.67372,0.67372,0.67354,0.67355,111.29,False
'2018-12-21T16:09:00',0.67346,0.67353,0.67324,0.67327,124.89,0.67358,0.67365,0.67335,0.67336,129.28,True
'2018-12-21T16:10:00',0.67325,0.67345,0.67314,0.67345,245.1,0.67336,0.67356,0.67325,0.67356,213.29,True
'2018-12-21T16:11:00',0.67343,0.67388,0.67343,0.67387,220.5,0.67355,0.67399,0.67355,0.67396,239.67,True
'2018-12-21T16:12:00',0.67387,0.67412,0.67386,0.67406,180.21,0.67398,0.67423,0.67397,0.67418,202.08,False
'2018-12-21T16:13:00',0.67406,0.67407,0.67343,0.67367,227.5,0.67417,0.67417,0.6735,0.67375,179.0,False
'2018-12-21T16:14:00',0.67365,0.67376,0.67347,0.67354,211.25,0.67375,0.67385,0.67356,0.67365,181.31,True
'2018-12-21T16:15:00',0.67356,0.67407,0.67356,0.67407,237.12,0.67365,0.67417,0.67365,0.67417,246.17,True
'2018-12-21T16:16:00',0.67405,0.67429,0.67405,0.67425,258.26,0.67417,0.67441,0.67416,0.67437,221.64,True
'2018-12-21T16:17:00',0.67425,0.67458,0.67421,0.67446,259.33,0.67435,0.67468,0.67431,0.67458,278.18,False
'2018-12-21T16:18:00',0.67446,0.67464,0.67436,0.67439,270.25,0.67458,0.67475,0.67449,0.67449,236.95,True
'2018-12-21T16:19:00',0.67439,0.67448,0.67435,0.67447,174.4,0.6745,0.67459,0.67446,0.67457,216.35,False
'2018-12-21T16:20:00',0.67445,0.67447,0.67425,0.67434,218.76,0.67457,0.67458,0.67436,0.67446,269.29,True
'2018-12-21T16:21:00',0.67434,0.67442,0.67428,0.67438,181.3,0.67445,0.67453,0.67438,0.6745,224.75,True
'2018-12-21T16:22:00',0.67438,0.67458,0.67438,0.67457,116.72,0.67451,0.67469,0.6745,0.67469,129.48,False
'2018-12-21T16:23:00',0.67457,0.67461,0.67448,0.67448,195.12,0.67469,0.67471,0.67459,0.67459,173.4,False
'2018-12-21T16:24:00',0.67447,0.67453,0.67408,0.67431,275.34,0.67459,0.67464,0.67419,0.6744,244.65,True
'2018-12-21T16:25:00',0.6743,0.67439,0.67428,0.67437,182.35,0.67442,0.6745,0.67438,0.67444,176.16,True
'2018-12-21T16:26:00',0.67436,0.67463,0.67435,0.67462,142.73,0.67443,0.67474,0.67443,0.67473,138.99,False
'2018-12-21T16:27:00',0.6746,0.67461,0.67444,0.67453,158.45,0.6747,0.67471,0.67456,0.67463,155.68,False
'2018-12-21T16:28:00',0.67455,0.67466,0.67448,0.6745,147.72,0.67465,0.67478,0.67459,0.67461,139.5,False
'2018-12-21T16:29:00',0.67452,0.67457,0.67447,0.67448,83.32,0.67462,0.67469,0.67458,0.67458,88.89,False
'2018-12-21T16:30:00',0.67448,0.67457,0.67436,0.6744,139.09,0.6746,0.67469,0.67448,0.67452,111.47,False
'2018-12-21T16:31:00',0.67441,0.67441,0.67428,0.67435,207.79,0.67452,0.67452,0.6744,0.67447,151.16,True
'2018-12-21T16:32:00',0.67435,0.6744,0.67426,0.67436,171.19,0.67446,0.6745,0.67438,0.67446,124.57,False
'2018-12-21T16:33:00',0.67436,0.6744,0.67419,0.67426,164.04,0.67448,0.6745,0.67431,0.67438,143.69,False
'2018-12-21T16:34:00',0.67425,0.67427,0.67402,0.67406,94.26,0.67437,0.67438,0.67413,0.67418,89.56,False
'2018-12-21T16:35:00',0.67408,0.67409,0.67393,0.67395,84.79,0.67419,0.6742,0.67404,0.67407,81.6,False
'2018-12-21T16:36:00',0.67395,0.67398,0.67384,0.67387,142.57,0.67407,0.67408,0.67396,0.67399,123.3,True
'2018-12-21T16:37:00',0.67388,0.67394,0.67382,0.67388,170.43,0.674,0.67404,0.67394,0.67398,125.37,False
'2018-12-21T16:38:00',0.67387,0.67398,0.67386,0.67387,178.1,0.67398,0.67409,0.67396,0.67397,132.39,False
'2018-12-21T16:39:00',0.67385,0.67403,0.67372,0.67372,218.5,0.67397,0.67414,0.67385,0.67385,168.38,False
'2018-12-21T16:40:00',0.67372,0.67382,0.67359,0.67362,216.62,0.67385,0.67394,0.67371,0.67374,180.86,True
'2018-12-21T16:41:00',0.67363,0.67381,0.67361,0.67373,226.88,0.67374,0.67391,0.67373,0.67384,184.51,True
'2018-12-21T16:42:00',0.67373,0.67383,0.67366,0.67381,191.37,0.67384,0.67394,0.67377,0.67391,159.86,False
'2018-12-21T16:43:00',0.6738,0.67381,0.6736,0.67375,172.71,0.67391,0.67392,0.67372,0.67386,171.47,True
'2018-12-21T16:44:00',0.67375,0.67402,0.67375,0.674,143.59,0.67387,0.67412,0.67387,0.67412,134.16,False
'2018-12-21T16:45:00',0.67401,0.67403,0.67392,0.67393,174.33,0.67412,0.67414,0.67403,0.67404,148.42,True
'2018-12-21T16:46:00',0.67392,0.67408,0.67392,0.67397,132.65,0.67404,0.6742,0.67404,0.67408,123.5,False
'2018-12-21T16:47:00',0.67396,0.67396,0.67385,0.67394,168.21,0.67407,0.67408,0.67397,0.67406,126.8,False
'2018-12-21T16:48:00',0.67392,0.67398,0.67357,0.67365,212.01,0.67404,0.67408,0.67368,0.67376,154.95,False
'2018-12-21T16:49:00',0.67366,0.67367,0.67357,0.67364,169.81,0.67376,0.67378,0.67367,0.67377,163.04,True
'2018-12-21T16:50:00',0.67365,0.67374,0.67363,0.67365,180.23,0.67377,0.67385,0.67374,0.67377,137.48,True
'2018-12-21T16:51:00',0.67367,0.6737,0.67358,0.67366,184.44,0.67377,0.67381,0.67371,0.67378,154.35,True
'2018-12-21T16:52:00',0.67367,0.67372,0.67357,0.6737,160.03,0.67378,0.67384,0.67369,0.67382,136.72,True
'2018-12-21T16:53:00',0.67369,0.67394,0.67355,0.67387,189.63,0.67381,0.67405,0.67366,0.67398,173.71,False
'2018-12-21T16:54:00',0.67386,0.67388,0.67356,0.67382,202.34,0.67398,0.674,0.67368,0.67394,188.5,True
'2018-12-21T16:55:00',0.67382,0.67383,0.67363,0.67383,132.05,0.67392,0.67394,0.67374,0.67394,116.82,True
'2018-12-21T16:56:00',0.67383,0.67406,0.67383,0.67406,107.47,0.67395,0.67417,0.67395,0.67417,90.27,False
'2018-12-21T16:57:00',0.67406,0.67408,0.67348,0.67349,157.92,0.67418,0.67418,0.67359,0.67359,154.55,False
'2018-12-21T16:58:00',0.67347,0.67349,0.67314,0.67324,237.42,0.67358,0.67359,0.67324,0.67333,194.79,False
'2018-12-21T16:59:00',0.67326,0.67335,0.67297,0.67317,193.85,0.67336,0.67345,0.67306,0.67325,162.66,True
'2018-12-21T17:00:00',0.6732,0.67331,0.67299,0.6732,220.8,0.67327,0.67341,0.67306,0.67331,186.31,True
'2018-12-21T17:01:00',0.67319,0.67328,0.67312,0.67327,277.37,0.67331,0.67339,0.67321,0.67339,306.39,True
'2018-12-21T17:02:00',0.67327,0.67356,0.67313,0.67354,286.36,0.67336,0.67367,0.67323,0.67366,315.88,False
'2018-12-21T17:03:00',0.67357,0.67358,0.67322,0.67338,138.81,0.67366,0.6737,0.67333,0.67348,149.66,False
'2018-12-21T17:04:00',0.67336,0.67343,0.67325,0.67327,176.22,0.67347,0.67354,0.67335,0.67339,193.88,True
'2018-12-21T17:05:00',0.67328,0.67338,0.67326,0.67329,177.37,0.6734,0.67349,0.67337,0.67339,158.4,True
'2018-12-21T17:06:00',0.67329,0.67339,0.67327,0.67336,160.95,0.6734,0.67349,0.67338,0.67347,156.98,False
'2018-12-21T17:07:00',0.67335,0.67337,0.67297,0.67297,243.76,0.67346,0.67349,0.67307,0.67307,238.81,True
'2018-12-21T17:08:00',0.67298,0.67307,0.67284,0.67297,136.54,0.6731,0.67318,0.67295,0.67308,144.87,False
'2018-12-21T17:09:00',0.67298,0.67313,0.67291,0.67293,151.39,0.6731,0.67324,0.67302,0.67303,157.77,True
'2018-12-21T17:10:00',0.67297,0.673,0.67288,0.67295,131.93,0.67306,0.6731,0.67298,0.67307,139.46,True
'2018-12-21T17:11:00',0.67295,0.67315,0.67294,0.6731,105.35,0.67305,0.67323,0.67305,0.6732,106.0,False
'2018-12-21T17:12:00',0.67311,0.67312,0.67289,0.67296,141.96,0.67321,0.67321,0.67299,0.67307,135.85,False
'2018-12-21T17:13:00',0.67296,0.67301,0.67282,0.67283,94.21,0.67305,0.67312,0.67293,0.67294,95.86,True
'2018-12-21T17:14:00',0.67283,0.6729,0.67272,0.67287,59.1,0.67293,0.67301,0.67282,0.67297,61.46,True
'2018-12-21T17:15:00',0.67287,0.67305,0.67287,0.67303,109.62,0.67295,0.67316,0.67295,0.67315,134.61,True
'2018-12-21T17:16:00',0.67304,0.67311,0.67301,0.67306,135.54,0.67316,0.67322,0.67312,0.67316,152.86,True
'2018-12-21T17:17:00',0.67306,0.67309,0.67297,0.67306,105.94,0.67317,0.6732,0.67307,0.67318,127.34,True
'2018-12-21T17:18:00',0.67307,0.67317,0.67303,0.67315,97.08,0.67319,0.67328,0.67316,0.67327,127.7,False
'2018-12-21T17:19:00',0.67316,0.67329,0.67313,0.67315,90.69,0.67327,0.6734,0.67326,0.67327,103.5,True
'2018-12-21T17:20:00',0.67317,0.67317,0.67307,0.67316,72.49,0.67327,0.67327,0.67318,0.67326,80.73,True
'2018-12-21T17:21:00',0.67316,0.67326,0.67316,0.67325,53.18,0.67327,0.67338,0.67327,0.67337,65.97,True
'2018-12-21T17:22:00',0.67326,0.6733,0.67323,0.67326,76.49,0.67337,0.67341,0.67333,0.67337,83.46,True
'2018-12-21T17:23:00',0.67326,0.67328,0.67317,0.67327,69.75,0.67338,0.67339,0.67328,0.67339,80.94,True
'2018-12-21T17:24:00',0.67328,0.67339,0.67324,0.67336,98.13,0.67339,0.6735,0.67336,0.67345,103.64,False
'2018-12-21T17:25:00',0.67337,0.67345,0.67332,0.67333,82.02,0.67349,0.67357,0.67345,0.67345,87.71,False
'2018-12-21T17:26:00',0.67334,0.67338,0.67315,0.67315,99.32,0.67345,0.67349,0.67327,0.67327,104.87,False
'2018-12-21T17:27:00',0.67313,0.67316,0.67312,0.67315,66.72,0.67327,0.67328,0.67323,0.67327,72.28,True
'2018-12-21T17:28:00',0.67315,0.67325,0.67307,0.67324,97.47,0.67327,0.67337,0.67319,0.67336,96.85,True
'2018-12-21T17:29:00',0.67325,0.6733,0.67323,0.67325,48.31,0.67337,0.67342,0.67333,0.67337,55.48,False
'2018-12-21T17:30:00',0.67329,0.67333,0.6732,0.67321,97.71,0.67339,0.67345,0.67331,0.67332,95.65,False
'2018-12-21T17:31:00',0.67322,0.67322,0.67302,0.67306,152.24,0.67332,0.67333,0.67314,0.67316,179.7,True
'2018-12-21T17:32:00',0.67304,0.67312,0.67302,0.67308,104.12,0.67316,0.67323,0.67314,0.67319,107.46,True
'2018-12-21T17:33:00',0.67308,0.67318,0.67306,0.67312,124.16,0.67318,0.67329,0.67317,0.67322,120.06,False
'2018-12-21T17:34:00',0.67313,0.67318,0.67305,0.67306,71.12,0.67322,0.6733,0.67317,0.67318,75.44,False
'2018-12-21T17:35:00',0.67308,0.6731,0.67293,0.67294,109.7,0.67317,0.67322,0.67304,0.67307,150.78,False
'2018-12-21T17:36:00',0.67294,0.67298,0.67288,0.67294,105.35,0.67305,0.67309,0.67299,0.67306,123.5,False
'2018-12-21T17:37:00',0.67293,0.67293,0.67278,0.67286,73.95,0.67305,0.67305,0.6729,0.67297,91.37,True
'2018-12-21T17:38:00',0.67285,0.67303,0.67284,0.67291,117.49,0.67296,0.67313,0.67295,0.67301,105.01,True
'2018-12-21T17:39:00',0.67291,0.67298,0.6729,0.67292,102.86,0.67302,0.6731,0.673,0.67303,100.09,False
'2018-12-21T17:40:00',0.67292,0.67293,0.6729,0.6729,57.87,0.67301,0.67304,0.673,0.67301,74.95,True
'2018-12-21T17:41:00',0.67291,0.67298,0.6729,0.67297,106.36,0.67301,0.67309,0.67299,0.67309,122.51,True
'2018-12-21T17:42:00',0.67296,0.67301,0.67292,0.67299,96.5,0.67308,0.67313,0.67302,0.67311,108.32,False
'2018-12-21T17:43:00',0.67299,0.67302,0.67293,0.67295,95.84,0.6731,0.67312,0.67303,0.67305,96.83,True
'2018-12-21T17:44:00',0.67295,0.67304,0.67292,0.67303,101.23,0.67304,0.67316,0.67302,0.67314,88.03,False
'2018-12-21T17:45:00',0.67304,0.67304,0.67293,0.67293,102.88,0.67315,0.67315,0.67303,0.67304,104.19,True
'2018-12-21T17:46:00',0.67293,0.673,0.67293,0.67294,114.83,0.67305,0.67312,0.67305,0.67305,108.93,True
'2018-12-21T17:47:00',0.67295,0.67299,0.67293,0.67296,54.12,0.67305,0.6731,0.67302,0.67306,62.31,True
'2018-12-21T17:48:00',0.67296,0.67299,0.67294,0.67296,101.09,0.67305,0.67311,0.67304,0.67308,94.85,False
'2018-12-21T17:49:00',0.67297,0.67299,0.67285,0.67285,79.29,0.67309,0.67311,0.67296,0.67296,63.85,True
'2018-12-21T17:50:00',0.67286,0.67287,0.67278,0.67286,74.6,0.67296,0.67299,0.67289,0.67296,89.48,True
'2018-12-21T17:51:00',0.67287,0.67304,0.67286,0.67303,127.41,0.67298,0.67315,0.67297,0.67315,127.82,False
'2018-12-21T17:52:00',0.67304,0.67306,0.67295,0.67297,92.7,0.67316,0.67317,0.67307,0.67309,103.99,False
'2018-12-21T17:53:00',0.67297,0.673,0.67294,0.67297,78.67,0.67308,0.67311,0.67304,0.67308,73.23,False
'2018-12-21T17:54:00',0.67296,0.67299,0.67284,0.67287,61.97,0.67308,0.6731,0.67296,0.67299,59.35,False
'2018-12-21T17:55:00',0.67286,0.67288,0.67282,0.67283,72.62,0.67298,0.673,0.67292,0.67294,82.53,False
'2018-12-21T17:56:00',0.67283,0.67283,0.67257,0.67265,113.55,0.67294,0.67294,0.67269,0.67274,141.49,False
'2018-12-21T17:57:00',0.67265,0.67265,0.67253,0.67258,91.49,0.67276,0.67276,0.67264,0.67268,98.44,False
'2018-12-21T17:58:00',0.67256,0.67262,0.67247,0.67248,118.97,0.67268,0.67273,0.67258,0.6726,109.78,False
'2018-12-21T17:59:00',0.67247,0.67255,0.67246,0.67247,148.36,0.67258,0.67266,0.67256,0.67259,158.43,False
'2018-12-21T18:00:00',0.67247,0.67248,0.67241,0.67243,232.48,0.67259,0.6726,0.67253,0.67257,187.42,True
'2018-12-21T18:01:00',0.67245,0.67257,0.67241,0.67252,143.54,0.67258,0.67268,0.67252,0.67262,157.55,False
'2018-12-21T18:02:00',0.67252,0.67252,0.67237,0.67237,125.28,0.67263,0.67264,0.6725,0.6725,121.12,True
'2018-12-21T18:03:00',0.67238,0.67245,0.67236,0.67243,238.66,0.6725,0.67259,0.67248,0.67258,282.02,False
'2018-12-21T18:04:00',0.67245,0.67248,0.67236,0.67243,196.51,0.67259,0.67261,0.67249,0.67256,256.45,False
'2018-12-21T18:05:00',0.67243,0.67243,0.67235,0.67236,229.42,0.67255,0.67258,0.67248,0.6725,212.84,False
'2018-12-21T18:06:00',0.67235,0.67243,0.67215,0.67216,211.44,0.6725,0.67257,0.67227,0.67231,215.62,False
'2018-12-21T18:07:00',0.67216,0.67224,0.67216,0.67216,242.61,0.67231,0.67238,0.67228,0.67228,281.66,False
'2018-12-21T18:08:00',0.67217,0.67217,0.67199,0.67201,238.68,0.67228,0.67228,0.67212,0.67215,289.54,True
'2018-12-21T18:09:00',0.67201,0.67206,0.67192,0.67204,228.38,0.67211,0.67219,0.67206,0.67217,157.78,False
'2018-12-21T18:10:00',0.67206,0.6721,0.67199,0.67203,201.04,0.67217,0.67222,0.67212,0.67217,122.92,False
'2018-12-21T18:11:00',0.67203,0.67206,0.67188,0.67194,260.2,0.67217,0.67217,0.67201,0.67206,203.45,False
'2018-12-21T18:12:00',0.67195,0.67196,0.67183,0.67193,250.95,0.67206,0.67209,0.67197,0.67208,268.3,True
'2018-12-21T18:13:00',0.67193,0.67198,0.67183,0.67197,183.53,0.67207,0.6721,0.67197,0.67208,277.06,True
'2018-12-21T18:14:00',0.67197,0.67212,0.67195,0.67211,125.56,0.67209,0.67225,0.67209,0.67224,243.73,True
'2018-12-21T18:15:00',0.67211,0.67217,0.67204,0.67215,121.59,0.67223,0.6723,0.67216,0.67228,226.92,True
'2018-12-21T18:16:00',0.67214,0.67222,0.67206,0.67217,101.96,0.67227,0.67233,0.67221,0.67231,163.2,False
'2018-12-21T18:17:00',0.67217,0.67218,0.67204,0.67205,104.84,0.6723,0.67231,0.67218,0.67218,158.78,True
'2018-12-21T18:18:00',0.67205,0.67214,0.67204,0.67214,115.68,0.67219,0.67227,0.67217,0.67227,162.73,False
'2018-12-21T18:19:00',0.67213,0.67215,0.67202,0.67204,151.78,0.67226,0.67229,0.67215,0.67218,196.96,False
'2018-12-21T18:20:00',0.67204,0.67205,0.67184,0.67188,138.03,0.67217,0.67218,0.67198,0.67201,201.68,False
'2018-12-21T18:21:00',0.67188,0.67196,0.67187,0.67187,127.61,0.672,0.6721,0.672,0.672,212.99,True
'2018-12-21T18:22:00',0.67188,0.67195,0.67187,0.67194,47.59,0.672,0.67209,0.672,0.67209,72.78,False
'2018-12-21T18:23:00',0.67193,0.67196,0.67183,0.67183,76.25,0.67207,0.67209,0.67195,0.67196,137.22,True
'2018-12-21T18:24:00',0.67183,0.67195,0.67178,0.67187,103.03,0.67197,0.67208,0.6719,0.67199,150.0,False
'2018-12-21T18:25:00',0.67186,0.67192,0.67183,0.67186,136.82,0.672,0.67204,0.67197,0.67199,176.3,False
'2018-12-21T18:26:00',0.67186,0.67187,0.67164,0.67164,81.0,0.67199,0.672,0.67176,0.67179,124.36,True
'2018-12-21T18:27:00',0.67163,0.67173,0.67159,0.67166,78.88,0.67176,0.67184,0.67173,0.67179,116.68,True
'2018-12-21T18:28:00',0.67166,0.67186,0.67165,0.67186,94.0,0.67179,0.67199,0.67176,0.67197,159.45,False
'2018-12-21T18:29:00',0.67186,0.67186,0.67167,0.67168,98.74,0.67196,0.67196,0.67178,0.67181,202.37,False
'2018-12-21T18:30:00',0.67168,0.67168,0.67152,0.6716,157.75,0.6718,0.6718,0.67165,0.67173,263.18,False
'2018-12-21T18:31:00',0.6716,0.6716,0.67146,0.67146,200.08,0.67172,0.67172,0.67158,0.67159,154.33,True
'2018-12-21T18:32:00',0.67147,0.67154,0.67145,0.67154,213.43,0.67159,0.67168,0.67157,0.67168,105.61,False
'2018-12-21T18:33:00',0.67154,0.67162,0.67145,0.67145,181.69,0.67167,0.67174,0.6716,0.6716,139.15,True
'2018-12-21T18:34:00',0.67146,0.67151,0.67134,0.67149,263.32,0.6716,0.67165,0.67148,0.67162,226.07,True
'2018-12-21T18:35:00',0.67149,0.67162,0.67147,0.67161,316.7,0.67163,0.67176,0.67162,0.67176,221.44,False
'2018-12-21T18:36:00',0.67161,0.67163,0.67153,0.67156,233.96,0.67176,0.67177,0.67168,0.67171,242.66,True
'2018-12-21T18:37:00',0.67155,0.6717,0.67155,0.67158,275.8,0.6717,0.67184,0.67168,0.67171,280.47,True
'2018-12-21T18:38:00',0.67156,0.67178,0.67154,0.67177,205.37,0.67171,0.67192,0.6717,0.67192,232.38,True
'2018-12-21T18:39:00',0.67178,0.67186,0.67174,0.67178,215.98,0.67191,0.672,0.67188,0.67191,236.32,False
'2018-12-21T18:40:00',0.67176,0.67182,0.67166,0.67172,188.55,0.67192,0.67197,0.67181,0.67185,259.44,False
'2018-12-21T18:41:00',0.67172,0.67175,0.67166,0.67166,229.35,0.67186,0.67189,0.6718,0.67181,235.42,True
'2018-12-21T18:42:00',0.67167,0.67181,0.67166,0.67179,304.4,0.6718,0.67194,0.6718,0.67194,259.84,False
'2018-12-21T18:43:00',0.6718,0.67182,0.67173,0.67177,204.27,0.67193,0.67195,0.67187,0.67191,275.81,False
'2018-12-21T18:44:00',0.67178,0.67186,0.67171,0.67173,288.63,0.67191,0.672,0.67184,0.67187,252.52,True
'2018-12-21T18:45:00',0.67173,0.6718,0.67169,0.67175,290.04,0.67187,0.67192,0.67181,0.67187,216.45,False
'2018-12-21T18:46:00',0.67175,0.67177,0.67164,0.67167,260.59,0.67187,0.67188,0.67178,0.67179,229.54,False
'2018-12-21T18:47:00',0.67167,0.67173,0.67156,0.67162,276.08,0.67179,0.67185,0.6717,0.67175,228.9,False
'2018-12-21T18:48:00',0.67162,0.67164,0.67156,0.67156,203.36,0.67175,0.67178,0.67169,0.6717,202.94,False
'2018-12-21T18:49:00',0.67156,0.67161,0.67142,0.67142,194.33,0.6717,0.67174,0.67157,0.67157,181.56,True
'2018-12-21T18:50:00',0.67142,0.6715,0.67142,0.67149,168.15,0.67156,0.67164,0.67156,0.67163,195.31,True
'2018-12-21T18:51:00',0.6715,0.67153,0.67143,0.67153,241.87,0.67163,0.67167,0.67157,0.67165,258.6,True
'2018-12-21T18:52:00',0.67153,0.6716,0.67152,0.67154,168.4,0.67163,0.67172,0.67163,0.67167,193.56,False
'2018-12-21T18:53:00',0.67153,0.67154,0.67145,0.67145,159.87,0.67167,0.67168,0.67157,0.67157,146.6,False
'2018-12-21T18:54:00',0.67145,0.67154,0.67142,0.67143,149.31,0.67158,0.67168,0.67154,0.67158,193.01,True
'2018-12-21T18:55:00',0.67143,0.67145,0.67142,0.67145,83.73,0.67158,0.67158,0.67155,0.67156,76.66,False
'2018-12-21T18:56:00',0.67144,0.67146,0.67135,0.67139,75.87,0.67157,0.67157,0.67148,0.67151,64.06,False
'2018-12-21T18:57:00',0.6714,0.6714,0.67116,0.67117,131.58,0.67152,0.67153,0.67128,0.67132,159.47,False
'2018-12-21T18:58:00',0.67118,0.67124,0.6711,0.67112,160.63,0.67132,0.67136,0.67122,0.67126,236.87,False
'2018-12-21T18:59:00',0.67113,0.67113,0.67083,0.67091,190.81,0.67126,0.67126,0.67095,0.67106,214.78,False
'2018-12-21T19:00:00',0.67089,0.67093,0.67057,0.67062,255.91,0.67101,0.67107,0.67071,0.67074,204.83,True
'2018-12-21T19:01:00',0.67062,0.6707,0.67062,0.67065,183.82,0.67077,0.67084,0.67074,0.67078,229.94,True
'2018-12-21T19:02:00',0.67065,0.67074,0.67063,0.67073,150.12,0.67078,0.67088,0.67077,0.67088,139.45,True
'2018-12-21T19:03:00',0.67075,0.67083,0.67073,0.67075,91.98,0.67089,0.67096,0.67088,0.6709,109.94,False
'2018-12-21T19:04:00',0.67075,0.67079,0.67073,0.67074,119.64,0.67089,0.67091,0.67086,0.67088,92.49,True
'2018-12-21T19:05:00',0.67074,0.67076,0.67067,0.67076,102.22,0.67087,0.6709,0.67075,0.67089,116.96,False
'2018-12-21T19:06:00',0.67076,0.67077,0.67068,0.67076,132.52,0.67088,0.6709,0.6708,0.67089,120.34,True
'2018-12-21T19:07:00',0.6708,0.67095,0.6708,0.67094,116.56,0.67093,0.67108,0.67093,0.67108,124.68,False
'2018-12-21T19:08:00',0.67094,0.67094,0.67085,0.67093,93.16,0.67108,0.67109,0.67097,0.67108,75.02,True
'2018-12-21T19:09:00',0.67093,0.67098,0.67087,0.67097,89.49,0.67108,0.67111,0.671,0.6711,82.11,False
'2018-12-21T19:10:00',0.67097,0.67097,0.67057,0.67058,154.63,0.67109,0.6711,0.67066,0.67068,158.36,True
'2018-12-21T19:11:00',0.67058,0.67075,0.67058,0.6707,148.01,0.6707,0.67087,0.67068,0.67082,151.49,True
'2018-12-21T19:12:00',0.6707,0.67072,0.6706,0.6707,170.79,0.67083,0.67085,0.67072,0.67084,158.15,False
'2018-12-21T19:13:00',0.6707,0.67076,0.67068,0.67069,94.97,0.67084,0.67087,0.67078,0.6708,98.63,True
'2018-12-21T19:14:00',0.67069,0.67073,0.67064,0.67073,89.09,0.67082,0.67087,0.67076,0.67085,99.2,False
'2018-12-21T19:15:00',0.67073,0.67075,0.67063,0.67064,138.34,0.67086,0.67089,0.67075,0.67078,124.33,True
'2018-12-21T19:16:00',0.67065,0.67072,0.67061,0.67066,177.64,0.67078,0.67083,0.67074,0.67078,153.8,False
'2018-12-21T19:17:00',0.67065,0.67065,0.67057,0.67064,141.02,0.67079,0.67079,0.67069,0.67077,123.27,False
'2018-12-21T19:18:00',0.67064,0.67076,0.67062,0.67063,91.76,0.67076,0.6709,0.67074,0.67078,91.49,True
'2018-12-21T19:19:00',0.67064,0.67075,0.67064,0.67075,127.9,0.67077,0.67089,0.67077,0.67087,99.12,True
'2018-12-21T19:20:00',0.67075,0.67082,0.67074,0.67078,148.4,0.67088,0.67093,0.67086,0.67092,114.1,True
'2018-12-21T19:21:00',0.67078,0.67084,0.67074,0.67083,128.26,0.67091,0.67098,0.67087,0.67097,132.29,True
'2018-12-21T19:22:00',0.67083,0.67091,0.67083,0.67085,147.09,0.67098,0.67103,0.67095,0.671,98.73,False
'2018-12-21T19:23:00',0.67085,0.67085,0.67082,0.67083,136.58,0.67099,0.671,0.67095,0.67095,128.27,True
'2018-12-21T19:24:00',0.67083,0.67087,0.67081,0.67084,112.37,0.67096,0.671,0.67094,0.67097,116.22,True
'2018-12-21T19:25:00',0.67084,0.67085,0.67083,0.67084,55.45,0.67096,0.67099,0.67095,0.67098,59.49,True
'2018-12-21T19:26:00',0.67084,0.67101,0.67073,0.67099,119.78,0.67097,0.67114,0.67087,0.67114,123.42,False
'2018-12-21T19:27:00',0.671,0.671,0.67093,0.67095,106.58,0.67113,0.67114,0.67105,0.6711,121.4,True
'2018-12-21T19:28:00',0.67095,0.67105,0.67095,0.67096,217.85,0.67109,0.67114,0.67108,0.6711,157.68,True
'2018-12-21T19:29:00',0.67096,0.67102,0.67093,0.67097,178.02,0.6711,0.67114,0.67108,0.67112,251.53,False
'2018-12-21T19:30:00',0.67097,0.67097,0.67081,0.67084,200.64,0.67111,0.67112,0.67094,0.671,198.1,False
'2018-12-21T19:31:00',0.67085,0.67085,0.67066,0.67066,110.65,0.67099,0.671,0.67079,0.67079,96.74,True
'2018-12-21T19:32:00',0.67069,0.67085,0.67066,0.67085,158.04,0.67081,0.67099,0.6708,0.67099,151.12,True
'2018-12-21T19:33:00',0.67085,0.67105,0.67084,0.67105,99.64,0.67098,0.6712,0.67098,0.67117,97.15,False
'2018-12-21T19:34:00',0.67103,0.67103,0.67094,0.67099,244.83,0.67118,0.67118,0.67107,0.67113,220.99,True
'2018-12-21T19:35:00',0.67099,0.67115,0.67094,0.67113,97.29,0.67114,0.67129,0.67107,0.67129,81.28,False
'2018-12-21T19:36:00',0.67114,0.67116,0.67103,0.67107,135.37,0.67128,0.6713,0.67119,0.67122,116.19,False
'2018-12-21T19:37:00',0.67107,0.67108,0.67101,0.67103,138.08,0.67121,0.67122,0.67116,0.67118,122.78,False
'2018-12-21T19:38:00',0.67104,0.67107,0.671,0.67103,70.92,0.67117,0.6712,0.67114,0.67116,77.14,True
'2018-12-21T19:39:00',0.67103,0.67106,0.67103,0.67106,74.12,0.67117,0.6712,0.67117,0.6712,53.51,True
'2018-12-21T19:40:00',0.67106,0.67107,0.67105,0.67107,127.72,0.67119,0.67121,0.67116,0.6712,166.96,False
'2018-12-21T19:41:00',0.67105,0.67105,0.67096,0.67103,148.9,0.6712,0.6712,0.67109,0.67118,136.19,True
'2018-12-21T19:42:00',0.67102,0.67107,0.67102,0.67104,80.16,0.67118,0.67119,0.67115,0.67119,44.9,True
'2018-12-21T19:43:00',0.67103,0.67116,0.67103,0.67112,73.01,0.67118,0.67128,0.67117,0.67128,54.64,True
'2018-12-21T19:44:00',0.67113,0.67115,0.67111,0.67114,77.08,0.67128,0.67129,0.67125,0.67129,67.27,False
'2018-12-21T19:45:00',0.67115,0.67115,0.67108,0.67113,98.8,0.67129,0.67129,0.67119,0.67128,92.76,False
'2018-12-21T19:46:00',0.67114,0.67116,0.67106,0.67106,99.77,0.67128,0.67129,0.67119,0.6712,63.69,False
'2018-12-21T19:47:00',0.67107,0.67107,0.67093,0.67096,107.36,0.67119,0.6712,0.67106,0.67109,130.59,True
'2018-12-21T19:48:00',0.67096,0.67101,0.67094,0.67097,158.61,0.67108,0.67115,0.67107,0.6711,106.78,False
'2018-12-21T19:49:00',0.67097,0.67097,0.67093,0.67093,77.78,0.6711,0.6711,0.67106,0.67107,84.76,True
'2018-12-21T19:50:00',0.67092,0.67097,0.67092,0.67096,89.51,0.67104,0.67109,0.67101,0.67109,104.13,False
'2018-12-21T19:51:00',0.67094,0.67096,0.67093,0.67093,86.05,0.67108,0.67109,0.67104,0.67106,65.13,False
'2018-12-21T19:52:00',0.67093,0.67097,0.67092,0.67093,109.12,0.67105,0.67108,0.67104,0.67106,65.06,False
'2018-12-21T19:53:00',0.67093,0.67093,0.67085,0.67087,97.07,0.67105,0.67107,0.67095,0.67099,91.79,True
'2018-12-21T19:54:00',0.67087,0.67096,0.67086,0.67088,81.86,0.671,0.67108,0.67099,0.67101,102.38,True
'2018-12-21T19:55:00',0.6709,0.67096,0.6709,0.67093,65.82,0.67102,0.67109,0.67102,0.67107,70.23,True
'2018-12-21T19:56:00',0.67093,0.67096,0.67093,0.67094,86.79,0.67108,0.67108,0.67104,0.67107,92.69,False
'2018-12-21T19:57:00',0.67094,0.67095,0.67086,0.67087,92.12,0.67107,0.67108,0.67099,0.671,108.04,True
'2018-12-21T19:58:00',0.67088,0.67094,0.67085,0.67088,99.17,0.671,0.67107,0.67097,0.67099,108.54,False
'2018-12-21T19:59:00',0.67086,0.67094,0.67086,0.67087,104.54,0.67099,0.67107,0.67099,0.671,116.49,True
'2018-12-21T20:00:00',0.67088,0.67097,0.67086,0.67093,107.3,0.671,0.67109,0.671,0.67108,123.72,False
'2018-12-21T20:01:00',0.67094,0.67095,0.67085,0.67086,138.35,0.67107,0.67108,0.67099,0.671,89.91,True
'2018-12-21T20:02:00',0.67086,0.67104,0.67086,0.67101,122.37,0.67101,0.67116,0.671,0.67113,129.57,True
'2018-12-21T20:03:00',0.671,0.67105,0.67099,0.67105,55.17,0.67113,0.67119,0.67113,0.67118,73.89,True
'2018-12-21T20:04:00',0.67105,0.67106,0.67104,0.67106,42.76,0.67118,0.6712,0.67118,0.67119,47.33,False
'2018-12-21T20:05:00',0.67106,0.67107,0.67105,0.67106,31.17,0.67118,0.6712,0.67118,0.67118,43.61,False
'2018-12-21T20:06:00',0.67107,0.67107,0.67095,0.67098,47.5,0.67118,0.67119,0.67107,0.6711,80.14,False
'2018-12-21T20:07:00',0.67097,0.67097,0.67089,0.67091,50.35,0.6711,0.6711,0.67103,0.67104,59.25,True
'2018-12-21T20:08:00',0.67093,0.67095,0.67092,0.67093,47.67,0.67104,0.67109,0.67104,0.67109,91.47,False
'2018-12-21T20:09:00',0.67094,0.67097,0.67091,0.67091,56.61,0.67108,0.67109,0.67106,0.67106,83.61,True
'2018-12-21T20:10:00',0.67091,0.67094,0.67091,0.67093,42.68,0.67106,0.67108,0.67104,0.67106,67.14,True
'2018-12-21T20:11:00',0.67093,0.67095,0.67086,0.67094,46.34,0.67107,0.67109,0.671,0.67108,78.53,False
'2018-12-21T20:12:00',0.67095,0.67095,0.67077,0.67078,70.62,0.67108,0.67108,0.67087,0.6709,107.52,False
'2018-12-21T20:13:00',0.67079,0.67085,0.67075,0.67075,84.15,0.67091,0.67098,0.67088,0.6709,113.66,True
'2018-12-21T20:14:00',0.67075,0.67083,0.67073,0.67076,74.54,0.67089,0.67098,0.67087,0.6709,81.1,True
'2018-12-21T20:15:00',0.67076,0.67093,0.67076,0.67092,72.42,0.6709,0.67107,0.6709,0.67107,86.91,True
'2018-12-21T20:16:00',0.67094,0.67097,0.67091,0.67093,86.86,0.67107,0.67109,0.67103,0.67108,111.83,True
'2018-12-21T20:17:00',0.67093,0.67095,0.67089,0.67094,70.01,0.67108,0.67109,0.67103,0.67108,64.06,False
'2018-12-21T20:18:00',0.67093,0.67095,0.67093,0.67094,52.7,0.67108,0.67109,0.67105,0.67108,41.96,True
'2018-12-21T20:19:00',0.67095,0.67115,0.67095,0.67115,77.61,0.67109,0.67129,0.67109,0.67128,84.38,False
'2018-12-21T20:20:00',0.67115,0.67115,0.67104,0.67106,72.43,0.67128,0.67129,0.67118,0.67119,95.28,True
'2018-12-21T20:21:00',0.67106,0.67106,0.67103,0.67106,45.93,0.67118,0.6712,0.67115,0.6712,66.98,False
'2018-12-21T20:22:00',0.67105,0.67105,0.67101,0.67101,37.29,0.67118,0.67119,0.67114,0.67115,70.51,False
'2018-12-21T20:23:00',0.67101,0.67102,0.67092,0.67094,48.09,0.67115,0.67115,0.67106,0.67107,61.86,False
'2018-12-21T20:24:00',0.67094,0.67096,0.67085,0.67085,77.04,0.67107,0.67109,0.67097,0.67097,89.98,True
'2018-12-21T20:25:00',0.67085,0.67088,0.67084,0.67085,64.89,0.67098,0.671,0.67096,0.67099,53.57,True
'2018-12-21T20:26:00',0.67085,0.67087,0.67084,0.67086,60.19,0.67099,0.671,0.67096,0.671,72.17,False
'2018-12-21T20:27:00',0.67085,0.67087,0.67083,0.67084,56.91,0.67099,0.671,0.67095,0.67097,58.68,True
'2018-12-21T20:28:00',0.67084,0.67089,0.67084,0.67087,89.09,0.67097,0.67101,0.67095,0.67101,104.89,True
'2018-12-21T20:29:00',0.67087,0.67105,0.67086,0.67105,103.88,0.67101,0.67119,0.671,0.67118,105.37,True
'2018-12-21T20:30:00',0.67105,0.67106,0.67103,0.67106,66.41,0.67118,0.67119,0.67114,0.67117,88.33,True
'2018-12-21T20:31:00',0.67106,0.67115,0.67106,0.67114,37.75,0.67118,0.67129,0.67118,0.67127,60.38,True
'2018-12-21T20:32:00',0.67114,0.67126,0.67114,0.67124,55.19,0.67129,0.67139,0.67128,0.67137,69.48,True
'2018-12-21T20:33:00',0.67125,0.67132,0.67124,0.67125,67.94,0.67139,0.67144,0.67137,0.67139,97.46,True
'2018-12-21T20:34:00',0.67125,0.67128,0.67125,0.67126,46.25,0.67139,0.6714,0.67138,0.67139,57.23,True
'2018-12-21T20:35:00',0.67126,0.67126,0.67125,0.67126,47.75,0.67138,0.6714,0.67138,0.6714,82.8,False
'2018-12-21T20:36:00',0.67126,0.67127,0.67123,0.67124,29.75,0.67139,0.6714,0.67137,0.67138,45.22,False
'2018-12-21T20:37:00',0.67124,0.67125,0.67122,0.67123,24.24,0.67138,0.67138,0.67133,0.67138,49.07,False
'2018-12-21T20:38:00',0.67123,0.67127,0.67119,0.67119,49.73,0.67136,0.67138,0.67133,0.67133,49.55,True
'2018-12-21T20:39:00',0.67121,0.67124,0.67121,0.67123,62.21,0.67135,0.67138,0.67135,0.67137,62.38,False
'2018-12-21T20:40:00',0.67123,0.67124,0.67113,0.67114,121.0,0.67136,0.67137,0.67127,0.67127,86.17,False
'2018-12-21T20:41:00',0.67114,0.67114,0.6711,0.67113,34.0,0.67128,0.67128,0.67123,0.67127,44.78,False
'2018-12-21T20:42:00',0.67114,0.67114,0.67102,0.67105,121.63,0.67127,0.67127,0.67115,0.67118,93.92,False
'2018-12-21T20:43:00',0.67106,0.67106,0.67102,0.67103,42.96,0.67118,0.67119,0.67117,0.67117,47.57,False
'2018-12-21T20:44:00',0.67103,0.67106,0.67094,0.67094,56.17,0.67116,0.67118,0.67108,0.67109,64.88,False
'2018-12-21T20:45:00',0.67095,0.67096,0.67085,0.67094,84.32,0.67109,0.6711,0.67099,0.67105,91.77,False
'2018-12-21T20:46:00',0.67093,0.67095,0.67092,0.67092,27.75,0.67105,0.67105,0.67102,0.67103,50.49,False
'2018-12-21T20:47:00',0.67093,0.67093,0.67088,0.67088,18.5,0.67103,0.67103,0.67099,0.67099,20.87,False
'2018-12-21T20:48:00',0.67089,0.67089,0.67085,0.67087,40.0,0.67098,0.67099,0.67096,0.67098,57.13,True
'2018-12-21T20:49:00',0.67087,0.67109,0.67087,0.67109,40.5,0.67097,0.6712,0.67097,0.6712,63.01,True
'2018-12-21T20:50:00',0.67109,0.67128,0.67108,0.67128,56.1,0.6712,0.67139,0.67119,0.67138,94.96,True
'2018-12-21T20:51:00',0.67128,0.6713,0.67127,0.67129,54.5,0.67137,0.67141,0.67137,0.67139,98.77,False
'2018-12-21T20:52:00',0.67127,0.67129,0.67121,0.67128,39.22,0.67137,0.67139,0.67131,0.67139,48.58,False
'2018-12-21T20:53:00',0.67128,0.67128,0.67117,0.67126,37.0,0.67138,0.67139,0.67127,0.67139,46.83,False
'2018-12-21T20:54:00',0.67127,0.67127,0.67119,0.67119,93.22,0.67139,0.67139,0.67129,0.6713,119.64,False
'2018-12-21T20:55:00',0.67119,0.67121,0.67118,0.67118,53.0,0.67129,0.67131,0.67129,0.6713,90.37,False
'2018-12-21T20:56:00',0.67118,0.6712,0.67097,0.67097,79.09,0.67131,0.67131,0.67111,0.67111,131.07,True
'2018-12-21T20:57:00',0.67096,0.67098,0.67094,0.67098,48.75,0.67109,0.67111,0.67106,0.67111,76.52,False
'2018-12-21T20:58:00',0.67098,0.67098,0.67085,0.67086,75.87,0.67111,0.67111,0.67097,0.67099,122.03,False
'2018-12-21T20:59:00',0.67086,0.67105,0.6708,0.67085,183.78,0.67099,0.67119,0.67094,0.67101,290.17,True
'2018-12-21T21:00:00',0.67085,0.67095,0.67085,0.67094,132.9,0.67101,0.67109,0.67096,0.67109,146.32,False
'2018-12-21T21:01:00',0.67094,0.67095,0.67078,0.67084,227.58,0.67109,0.67109,0.6709,0.67098,206.87,False
'2018-12-21T21:02:00',0.67084,0.67084,0.67057,0.67063,229.0,0.67098,0.67098,0.6707,0.67079,235.4,True
'2018-12-21T21:03:00',0.67063,0.67083,0.67063,0.67074,118.12,0.67078,0.67096,0.67078,0.67089,148.06,False
'2018-12-21T21:04:00',0.67074,0.67076,0.67074,0.67074,84.15,0.67088,0.67091,0.67088,0.67089,92.0,True
'2018-12-21T21:05:00',0.67074,0.67078,0.67074,0.67075,42.83,0.6709,0.67091,0.67088,0.67088,56.8,True
'2018-12-21T21:06:00',0.67075,0.67076,0.67074,0.67075,62.83,0.6709,0.67091,0.67087,0.6709,62.42,False
'2018-12-21T21:07:00',0.67075,0.67086,0.67074,0.67074,68.21,0.67088,0.67099,0.67087,0.6709,76.39,False
'2018-12-21T21:08:00',0.67074,0.67076,0.6707,0.67072,53.22,0.6709,0.67091,0.67082,0.67088,87.12,True
'2018-12-21T21:09:00',0.67073,0.67084,0.67073,0.67084,48.37,0.67087,0.67099,0.67087,0.67098,62.97,False
'2018-12-21T21:10:00',0.67084,0.67086,0.67072,0.67075,104.36,0.67099,0.671,0.67087,0.67089,114.34,False
'2018-12-21T21:11:00',0.67074,0.67075,0.67072,0.67074,67.17,0.67089,0.6709,0.67083,0.6709,87.78,True
'2018-12-21T21:12:00',0.67074,0.67084,0.67074,0.67084,100.89,0.6709,0.671,0.67089,0.67099,126.0,True
'2018-12-21T21:13:00',0.67084,0.67088,0.67084,0.67084,65.69,0.671,0.67101,0.67097,0.671,72.05,False
'2018-12-21T21:14:00',0.67086,0.67086,0.67074,0.67074,49.72,0.67099,0.67099,0.67088,0.6709,54.71,True
'2018-12-21T21:15:00',0.67074,0.67084,0.67074,0.67081,88.35,0.6709,0.67098,0.67087,0.67095,87.16,True
'2018-12-21T21:16:00',0.6708,0.67084,0.67073,0.67084,148.03,0.67094,0.67099,0.67087,0.67099,170.78,False
'2018-12-21T21:17:00',0.67084,0.67084,0.67069,0.67073,80.82,0.67098,0.67099,0.67084,0.67088,100.6,False
'2018-12-21T21:18:00',0.67073,0.67073,0.67059,0.67063,79.74,0.67089,0.67089,0.67073,0.67077,79.14,False
'2018-12-21T21:19:00',0.67063,0.67064,0.67057,0.67062,91.99,0.67078,0.6708,0.67069,0.67076,86.68,True
'2018-12-21T21:20:00',0.67062,0.67076,0.6706,0.67075,78.48,0.67076,0.67091,0.67073,0.67091,120.61,False
'2018-12-21T21:21:00',0.67075,0.67076,0.67066,0.67068,69.0,0.6709,0.67091,0.6708,0.67081,139.98,True
'2018-12-21T21:22:00',0.67067,0.67076,0.67066,0.67075,67.5,0.67081,0.6709,0.6708,0.67089,136.81,False
'2018-12-21T21:23:00',0.67076,0.67076,0.67073,0.67074,56.5,0.67089,0.67091,0.67083,0.6709,94.0,True
'2018-12-21T21:24:00',0.67074,0.67086,0.67074,0.67084,79.5,0.6709,0.67101,0.67089,0.67097,113.47,True
'2018-12-21T21:25:00',0.67084,0.67086,0.67083,0.67085,55.0,0.67098,0.671,0.67096,0.67098,87.94,False
'2018-12-21T21:26:00',0.67085,0.67086,0.67068,0.67075,33.0,0.67097,0.67099,0.67081,0.67089,50.57,True
'2018-12-21T21:27:00',0.67076,0.67086,0.67076,0.67085,40.0,0.67089,0.671,0.67089,0.67097,78.98,True
'2018-12-21T21:28:00',0.67085,0.67086,0.67084,0.67085,89.0,0.67098,0.67101,0.67097,0.67098,168.39,False
'2018-12-21T21:29:00',0.67085,0.67086,0.67075,0.67076,67.0,0.67098,0.671,0.67085,0.6709,121.59,True
'2018-12-21T21:30:00',0.67076,0.67094,0.67075,0.67091,74.0,0.67091,0.67107,0.6709,0.67104,129.33,False
'2018-12-21T21:31:00',0.67092,0.67096,0.67074,0.67074,115.14,0.67104,0.67109,0.6709,0.6709,157.38,True
'2018-12-21T21:32:00',0.67074,0.67084,0.67074,0.67084,67.85,0.67091,0.671,0.67091,0.67099,142.34,False
'2018-12-21T21:33:00',0.67082,0.67084,0.67075,0.67076,97.83,0.67099,0.67099,0.67091,0.67092,123.01,True
'2018-12-21T21:34:00',0.67077,0.67079,0.67075,0.67077,112.95,0.67092,0.67092,0.6709,0.67091,142.6,False
'2018-12-21T21:35:00',0.67077,0.67078,0.67073,0.67077,64.74,0.67092,0.67092,0.67084,0.6709,101.76,False
'2018-12-21T21:36:00',0.67075,0.67078,0.67073,0.67075,35.59,0.67091,0.67091,0.67084,0.6709,54.94,False
'2018-12-21T21:37:00',0.67075,0.67076,0.67074,0.67074,58.53,0.6709,0.6709,0.67088,0.67089,56.65,True
'2018-12-21T21:38:00',0.67074,0.67086,0.67074,0.67084,75.77,0.67088,0.671,0.67088,0.67096,87.29,False
'2018-12-21T21:39:00',0.67084,0.67085,0.67081,0.67083,84.25,0.67097,0.67099,0.67095,0.67098,107.01,True
'2018-12-21T21:40:00',0.67084,0.67095,0.67084,0.67093,189.02,0.67099,0.6711,0.67098,0.67108,176.02,True
'2018-12-21T21:41:00',0.67093,0.67096,0.67087,0.67094,79.59,0.67109,0.6711,0.671,0.67109,111.62,False
'2018-12-21T21:42:00',0.67094,0.67097,0.67082,0.67084,106.44,0.6711,0.6711,0.67096,0.67098,125.56,False
'2018-12-21T21:43:00',0.67084,0.67085,0.67076,0.67081,38.22,0.67101,0.67101,0.67091,0.67095,56.03,True
'2018-12-21T21:44:00',0.67083,0.67085,0.67081,0.67085,31.5,0.67097,0.67098,0.67094,0.67097,39.92,True
'2018-12-21T21:45:00',0.67085,0.67095,0.67084,0.67095,40.0,0.67099,0.6711,0.67099,0.67108,60.78,False
'2018-12-21T21:46:00',0.67092,0.67092,0.67082,0.67085,48.87,0.67104,0.67104,0.67095,0.671,61.87,True
'2018-12-21T21:47:00',0.67085,0.67096,0.67085,0.67095,66.02,0.67099,0.6711,0.67095,0.67108,77.42,False
'2018-12-21T21:48:00',0.67095,0.67095,0.67088,0.67088,86.33,0.67107,0.67109,0.67101,0.67102,77.3,False
'2018-12-21T21:49:00',0.67089,0.67097,0.67088,0.67088,70.03,0.67101,0.67109,0.67098,0.67101,102.13,True
'2018-12-21T21:50:00',0.67089,0.67097,0.67089,0.67096,61.54,0.67104,0.6711,0.67104,0.67108,74.74,False
'2018-12-21T21:51:00',0.67094,0.67097,0.6708,0.67086,80.89,0.67107,0.67108,0.67091,0.671,86.91,True
'2018-12-21T21:52:00',0.67085,0.67097,0.67085,0.67095,196.47,0.67098,0.67111,0.67098,0.6711,148.3,False
'2018-12-21T21:53:00',0.67097,0.67098,0.67089,0.6709,112.32,0.6711,0.6711,0.67102,0.67105,91.95,False
'2018-12-21T21:54:00',0.6709,0.6709,0.67088,0.67088,88.89,0.67103,0.67104,0.67101,0.67102,29.48,False
'2018-12-21T21:55:00',0.67088,0.67089,0.67088,0.67088,61.57,0.67101,0.67103,0.67101,0.67102,62.07,False
'2018-12-21T21:56:00',0.67088,0.67089,0.67087,0.67088,48.17,0.67101,0.67103,0.67101,0.67102,43.89,False
'2018-12-21T21:57:00',0.67087,0.67098,0.67086,0.67088,106.95,0.67103,0.67112,0.671,0.67101,86.31,False
'2018-12-21T21:58:00',0.67088,0.67088,0.67084,0.67086,228.31,0.67103,0.67103,0.67097,0.67101,124.41,False
'2018-12-21T21:59:00',0.67085,0.67089,0.67077,0.67078,50.32,0.671,0.67102,0.67091,0.67092,82.72,False
'2018-12-21T22:00:00',0.67076,0.67079,0.67065,0.67075,136.39,0.67088,0.67092,0.67081,0.67085,262.54,True
'2018-12-21T22:01:00',0.67075,0.6708,0.67068,0.67079,59.15,0.67084,0.67094,0.67084,0.67093,115.76,False
'2018-12-21T22:02:00',0.67079,0.6708,0.67067,0.6707,34.17,0.67092,0.67094,0.67084,0.67084,61.05,True
'2018-12-21T22:03:00',0.67068,0.67083,0.67068,0.67079,69.66,0.67084,0.67095,0.67084,0.67095,105.41,True
'2018-12-21T22:04:00',0.6708,0.67095,0.67075,0.67093,60.17,0.67095,0.67106,0.67088,0.67105,73.21,True
'2018-12-21T22:05:00',0.67091,0.67098,0.67088,0.67096,62.89,0.67105,0.67114,0.67104,0.67114,88.08,False
'2018-12-21T22:06:00',0.67097,0.67098,0.67094,0.67097,46.24,0.67113,0.67114,0.67111,0.67112,84.0,True
'2018-12-21T22:07:00',0.67097,0.67099,0.67094,0.67098,28.61,0.67113,0.67114,0.67112,0.67113,46.75,True
'2018-12-21T22:08:00',0.67097,0.67108,0.67097,0.67105,86.77,0.67114,0.67124,0.67113,0.67122,151.14,True
'2018-12-21T22:09:00',0.67106,0.67106,0.67104,0.67106,19.66,0.67122,0.67123,0.67122,0.67122,31.07,True
'2018-12-21T22:10:00',0.67106,0.67115,0.67104,0.67114,43.22,0.67123,0.67133,0.67121,0.67132,38.95,True
'2018-12-21T22:11:00',0.67116,0.67116,0.67113,0.67115,27.17,0.67132,0.67132,0.67131,0.67132,29.76,True
'2018-12-21T22:12:00',0.67115,0.67118,0.67114,0.67116,29.62,0.67131,0.67132,0.6713,0.67131,39.88,False
'2018-12-21T22:13:00',0.67116,0.67117,0.67114,0.67115,25.17,0.67131,0.67132,0.67131,0.67131,37.13,False
'2018-12-21T22:14:00',0.67114,0.67114,0.67112,0.67114,47.44,0.67131,0.67132,0.67125,0.6713,45.52,True
'2018-12-21T22:15:00',0.67113,0.67124,0.67113,0.67124,48.75,0.67131,0.67141,0.67131,0.6714,33.0,True
'2018-12-21T22:16:00',0.67123,0.67124,0.67123,0.67124,10.74,0.67141,0.67141,0.6714,0.67141,10.49,False
'2018-12-21T22:17:00',0.67122,0.67123,0.67117,0.67117,16.98,0.67141,0.67141,0.67132,0.67132,19.81,True
'2018-12-21T22:18:00',0.67117,0.67118,0.67117,0.67117,14.48,0.67133,0.67133,0.67132,0.67133,18.25,False
'2018-12-21T22:19:00',0.67117,0.67117,0.67116,0.67117,11.11,0.67133,0.67133,0.67132,0.67132,21.87,False
'2018-12-21T22:20:00',0.67116,0.67116,0.67095,0.67096,34.49,0.67132,0.67133,0.6711,0.67111,50.13,False
'2018-12-21T22:21:00',0.67096,0.67097,0.67083,0.67085,25.37,0.6711,0.67111,0.67097,0.671,26.5,False
'2018-12-21T22:22:00',0.67084,0.67085,0.67082,0.67084,17.92,0.67099,0.67101,0.67099,0.67101,26.63,False
'2018-12-21T22:23:00',0.67085,0.67085,0.67076,0.67076,13.12,0.67101,0.67101,0.6709,0.67091,31.69,False
'2018-12-21T22:24:00',0.67077,0.67077,0.67073,0.67075,17.75,0.67091,0.67091,0.6709,0.6709,23.65,True
'2018-12-21T22:25:00',0.67075,0.67082,0.67075,0.67076,31.93,0.67091,0.67098,0.67091,0.67094,36.2,False
'2018-12-21T22:26:00',0.67078,0.67082,0.67077,0.67077,44.22,0.67096,0.671,0.67092,0.67092,33.45,False
'2018-12-21T22:27:00',0.67076,0.67077,0.67075,0.67076,11.12,0.67093,0.67093,0.67091,0.67093,17.5,False
'2018-12-21T22:28:00',0.67074,0.67074,0.67063,0.67063,33.24,0.6709,0.6709,0.6708,0.6708,34.56,False
'2018-12-21T22:29:00',0.67064,0.67064,0.67056,0.67057,20.99,0.6708,0.6708,0.67071,0.67072,29.13,True
'2018-12-21T22:30:00',0.67056,0.67061,0.67056,0.67058,36.6,0.67073,0.67074,0.67072,0.67074,27.5,True
'2018-12-21T22:31:00',0.67059,0.67067,0.67059,0.67066,40.74,0.67073,0.67084,0.67073,0.67084,48.78,True
'2018-12-21T22:32:00',0.67066,0.67068,0.67066,0.67068,19.12,0.67083,0.67085,0.67083,0.67085,50.52,True
'2018-12-21T22:33:00',0.6707,0.67077,0.6707,0.67077,24.24,0.67086,0.67093,0.67085,0.67093,37.9,True
'2018-12-21T22:34:00',0.67076,0.67077,0.67076,0.67077,17.87,0.67092,0.67095,0.67092,0.67094,20.25,True
'2018-12-21T22:35:00',0.67076,0.67084,0.67075,0.67084,41.14,0.67095,0.67102,0.67092,0.67102,25.76,False
'2018-12-21T22:36:00',0.67086,0.67086,0.67082,0.67083,47.09,0.67101,0.67103,0.67101,0.67103,40.78,False
'2018-12-21T22:37:00',0.67082,0.67082,0.67073,0.67075,42.85,0.67095,0.67095,0.67092,0.67093,49.83,False
'2018-12-21T22:38:00',0.67073,0.67075,0.67073,0.67075,19.49,0.67093,0.67093,0.67092,0.67093,30.14,False
'2018-12-21T22:39:00',0.67075,0.67075,0.67065,0.67075,59.38,0.67092,0.67093,0.67084,0.67092,71.88,False
'2018-12-21T22:40:00',0.67073,0.67073,0.67058,0.67059,26.5,0.67093,0.67093,0.6707,0.67074,38.31,True
'2018-12-21T22:41:00',0.67057,0.67066,0.67056,0.67065,100.99,0.67073,0.67085,0.67072,0.67083,87.15,False
'2018-12-21T22:42:00',0.67066,0.67066,0.67055,0.67055,43.95,0.67082,0.67083,0.67066,0.67073,56.95,True
'2018-12-21T22:43:00',0.67056,0.67058,0.67055,0.67057,19.5,0.67072,0.67073,0.67072,0.67072,27.69,True
'2018-12-21T22:44:00',0.67057,0.67063,0.67055,0.67059,54.25,0.67073,0.67081,0.67071,0.67073,59.76,True
'2018-12-21T22:45:00',0.67058,0.67064,0.67057,0.67064,47.75,0.67073,0.67083,0.67072,0.67082,78.96,False
'2018-12-21T22:46:00',0.67063,0.67067,0.67055,0.67058,22.0,0.67083,0.67089,0.67072,0.67072,27.44,False
'2018-12-21T22:47:00',0.67055,0.67058,0.67055,0.67058,5.0,0.67073,0.67073,0.67072,0.67072,5.0,True
'2018-12-21T22:48:00',0.67057,0.6706,0.67055,0.67058,30.5,0.67073,0.67075,0.67072,0.67073,29.75,True
'2018-12-21T22:49:00',0.67059,0.6706,0.67058,0.6706,6.0,0.67072,0.67081,0.67072,0.6708,6.5,True
'2018-12-21T22:50:00',0.67059,0.6707,0.67059,0.6707,44.5,0.67081,0.67091,0.6708,0.6709,53.19,True
'2018-12-21T22:51:00',0.67074,0.67077,0.67071,0.67071,37.94,0.67094,0.67098,0.6709,0.67094,36.44,True
'2018-12-21T22:52:00',0.67071,0.67074,0.67071,0.67074,31.5,0.67095,0.67095,0.67087,0.67094,31.87,True
'2018-12-21T22:53:00',0.67073,0.67088,0.67071,0.67081,38.75,0.67095,0.67106,0.67091,0.67104,36.87,False
'2018-12-21T22:54:00',0.67082,0.67084,0.6708,0.67081,21.5,0.67102,0.67107,0.67102,0.67103,21.0,True
'2018-12-21T22:55:00',0.67081,0.67083,0.67078,0.6708,40.17,0.67105,0.67114,0.67103,0.67112,43.61,True
'2018-12-21T22:56:00',0.6708,0.67082,0.67079,0.67082,28.5,0.67111,0.67111,0.67107,0.67111,25.0,True
'2018-12-21T22:57:00',0.67082,0.6709,0.67077,0.67089,23.12,0.67112,0.67124,0.67112,0.67124,21.25,False
'2018-12-21T22:58:00',0.6709,0.67093,0.67055,0.67066,52.5,0.67123,0.67124,0.67093,0.67114,51.5,True
'2018-12-21T22:59:00',0.67067,0.67086,0.67053,0.67056,29.02,0.67113,0.67144,0.67113,0.67135,27.25,True
'2018-12-23T23:00:00',0.67247,0.67247,0.67238,0.67238,8.25,0.6728,0.6728,0.67266,0.67266,12.0,False
'2018-12-23T23:01:00',0.67237,0.67239,0.67225,0.67233,10.83,0.67265,0.67267,0.67253,0.67266,13.5,False
'2018-12-23T23:02:00',0.67231,0.67231,0.6722,0.67223,6.94,0.67262,0.67262,0.67253,0.67254,6.75,True
'2018-12-23T23:03:00',0.67228,0.6723,0.67223,0.6723,4.87,0.67254,0.67263,0.67254,0.67263,5.25,True
'2018-12-23T23:04:00',0.67231,0.67235,0.67225,0.67235,4.12,0.67264,0.67265,0.67263,0.67263,4.5,False
'2018-12-23T23:05:00',0.6724,0.67243,0.67199,0.67202,8.91,0.67264,0.67264,0.67237,0.67237,16.12,False
'2018-12-23T23:06:00',0.67201,0.67204,0.6719,0.6719,18.0,0.67238,0.67238,0.67236,0.67237,18.5,True
'2018-12-23T23:07:00',0.6719,0.67191,0.6719,0.67191,29.0,0.67238,0.67243,0.6723,0.67243,29.0,False
'2018-12-23T23:08:00',0.67191,0.67191,0.6719,0.6719,73.0,0.67242,0.67243,0.67239,0.67243,81.0,True
'2018-12-23T23:09:00',0.6719,0.6721,0.6719,0.67209,66.0,0.67242,0.67243,0.6724,0.67243,77.0,False
'2018-12-23T23:10:00',0.67214,0.67217,0.67191,0.67201,72.0,0.67243,0.67243,0.67238,0.67239,79.0,True
'2018-12-23T23:11:00',0.67198,0.67215,0.67189,0.67208,83.5,0.67243,0.67248,0.67238,0.67245,95.37,False
'2018-12-23T23:12:00',0.67208,0.67208,0.67201,0.67201,7.0,0.67246,0.67247,0.67237,0.67238,7.0,True
'2018-12-23T23:13:00',0.67201,0.67209,0.67196,0.67209,16.0,0.67237,0.67238,0.67231,0.67238,18.62,False
'2018-12-23T23:14:00',0.67211,0.67211,0.67202,0.67202,4.0,0.67239,0.67243,0.67239,0.67243,4.0,False
'2018-12-23T23:15:00',0.672,0.672,0.67191,0.67191,9.0,0.67243,0.67243,0.67226,0.67227,9.0,False
'2018-12-23T23:16:00',0.67191,0.67191,0.67185,0.67185,16.75,0.67225,0.67225,0.67214,0.67214,16.24,True
'2018-12-23T23:17:00',0.67185,0.67194,0.67185,0.67193,27.62,0.67213,0.67221,0.67212,0.6722,19.36,False
'2018-12-23T23:18:00',0.67193,0.67194,0.67186,0.67186,48.65,0.67221,0.67223,0.67217,0.67219,34.0,False
'2018-12-23T23:19:00',0.67186,0.67189,0.67186,0.67189,32.33,0.6722,0.6722,0.67211,0.67211,30.0,False
'2018-12-23T23:20:00',0.6719,0.6719,0.67189,0.67189,11.0,0.67211,0.67213,0.6721,0.67211,11.0,True
'2018-12-23T23:21:00',0.67189,0.67189,0.67189,0.67189,3.0,0.67212,0.67212,0.67211,0.67212,3.0,False
'2018-12-23T23:22:00',0.67189,0.67189,0.67189,0.67189,4.0,0.67211,0.67212,0.67211,0.67212,4.0,False
'2018-12-23T23:23:00',0.67189,0.67189,0.67189,0.67189,5.0,0.6721,0.67212,0.6721,0.6721,5.0,False
'2018-12-23T23:24:00',0.67189,0.67189,0.67138,0.6716,16.24,0.67209,0.6721,0.67168,0.67182,16.0,True
'2018-12-23T23:25:00',0.6716,0.67166,0.6716,0.67162,17.0,0.67181,0.67193,0.67181,0.67192,17.0,True
'2018-12-23T23:26:00',0.67162,0.67162,0.67162,0.67162,4.0,0.67193,0.67194,0.67192,0.67194,4.0,True
'2018-12-23T23:27:00',0.67161,0.67166,0.67161,0.67166,6.0,0.67195,0.67199,0.67195,0.67199,6.0,False
'2018-12-23T23:28:00',0.67166,0.67166,0.67161,0.67161,6.74,0.672,0.672,0.67198,0.67198,6.0,False
'2018-12-23T23:29:00',0.67161,0.67162,0.67161,0.67161,8.0,0.67197,0.67197,0.67194,0.67194,8.0,False
'2018-12-23T23:30:00',0.67161,0.67168,0.67161,0.67161,21.85,0.67193,0.67198,0.67187,0.67188,20.0,True
'2018-12-23T23:31:00',0.67161,0.67171,0.67161,0.67171,12.5,0.67188,0.67191,0.67186,0.67189,12.0,False
'2018-12-23T23:32:00',0.67171,0.67171,0.67171,0.67171,10.0,0.67188,0.67189,0.67187,0.67188,10.5,True
'2018-12-23T23:33:00',0.67171,0.67176,0.67166,0.67172,13.5,0.67187,0.6719,0.67187,0.67188,13.37,False
'2018-12-23T23:34:00',0.67172,0.67172,0.67164,0.67166,20.0,0.67189,0.67189,0.67177,0.67182,19.0,True
'2018-12-23T23:35:00',0.67166,0.67167,0.67166,0.67167,4.5,0.67181,0.67182,0.67181,0.67181,4.0,True
'2018-12-23T23:36:00',0.67167,0.67181,0.67167,0.67179,29.5,0.67182,0.6719,0.67182,0.6719,39.0,False
'2018-12-23T23:37:00',0.6718,0.67181,0.6713,0.67176,45.07,0.6719,0.67191,0.67144,0.67191,50.38,True
'2018-12-23T23:38:00',0.67176,0.67191,0.67116,0.67184,76.62,0.67191,0.67198,0.67149,0.67196,83.95,False
'2018-12-23T23:39:00',0.67184,0.67184,0.67169,0.67176,12.25,0.67198,0.67198,0.67189,0.67192,12.12,False
'2018-12-23T23:40:00',0.67175,0.67176,0.67175,0.67176,2.0,0.67192,0.67192,0.67192,0.67192,2.5,False
'2018-12-23T23:41:00',0.67176,0.67185,0.67166,0.67166,10.5,0.67194,0.67194,0.67175,0.67175,10.0,True
'2018-12-23T23:42:00',0.67164,0.67177,0.67163,0.67176,30.6,0.67175,0.67195,0.67174,0.67195,28.48,True
'2018-12-23T23:43:00',0.67177,0.67179,0.67176,0.67178,44.46,0.67195,0.67195,0.67194,0.67195,38.0,False
'2018-12-23T23:44:00',0.67178,0.67178,0.67178,0.67178,0.0,0.67195,0.67195,0.67195,0.67195,0.0,False
'2018-12-23T23:45:00',0.67178,0.67178,0.67178,0.67178,0.0,0.67195,0.67195,0.67195,0.67195,0.0,True
'2018-12-23T23:46:00',0.67176,0.67181,0.67176,0.67181,4.24,0.67195,0.67196,0.67195,0.67196,3.0,False
'2018-12-23T23:47:00',0.67177,0.67179,0.67176,0.67177,18.58,0.67196,0.67199,0.67194,0.67199,18.25,False
'2018-12-23T23:48:00',0.67178,0.67186,0.67176,0.67176,18.73,0.67198,0.67201,0.67196,0.67196,18.0,True
'2018-12-23T23:49:00',0.67173,0.67186,0.67173,0.67186,15.5,0.67196,0.672,0.67195,0.67199,15.0,False
'2018-12-23T23:50:00',0.67186,0.67186,0.67186,0.67186,2.0,0.67199,0.67199,0.67199,0.67199,2.0,False
'2018-12-23T23:51:00',0.67186,0.67186,0.67186,0.67186,0.0,0.67199,0.67199,0.67199,0.67199,0.0,False
'2018-12-23T23:52:00',0.67185,0.67186,0.67185,0.67186,4.0,0.67199,0.67199,0.67197,0.67198,4.0,False
'2018-12-23T23:53:00',0.67169,0.67177,0.67158,0.67176,51.45,0.67177,0.67195,0.67172,0.67195,51.56,False
'2018-12-23T23:54:00',0.67176,0.67176,0.67176,0.67176,3.0,0.67196,0.67196,0.67195,0.67195,3.0,False
'2018-12-23T23:55:00',0.67176,0.67176,0.67171,0.67173,11.0,0.67195,0.67195,0.67185,0.67185,11.0,False
'2018-12-23T23:56:00',0.67175,0.67175,0.6717,0.6717,8.0,0.67187,0.67187,0.67185,0.67185,8.5,False
'2018-12-23T23:57:00',0.67167,0.67174,0.67159,0.67161,28.24,0.67185,0.67191,0.67175,0.67175,33.31,False
'2018-12-23T23:58:00',0.67161,0.67162,0.67152,0.6716,24.85,0.67176,0.67177,0.67171,0.67173,20.62,True
'2018-12-23T23:59:00',0.6716,0.67168,0.67145,0.67168,39.78,0.67176,0.67179,0.67167,0.67179,35.74,False
'2018-12-24T00:00:00',0.67169,0.67174,0.67148,0.67157,90.67,0.67179,0.6719,0.67161,0.67169,74.5,True
'2018-12-24T00:01:00',0.67155,0.67167,0.67146,0.67157,82.88,0.67169,0.6718,0.6716,0.67171,73.06,False
'2018-12-24T00:02:00',0.67156,0.67169,0.67146,0.67156,81.44,0.67171,0.6718,0.6716,0.67168,84.97,True
'2018-12-24T00:03:00',0.67157,0.67159,0.6715,0.67157,60.42,0.67168,0.67172,0.67164,0.6717,74.06,True
'2018-12-24T00:04:00',0.67158,0.67159,0.67158,0.67158,5.0,0.6717,0.67172,0.6717,0.67172,7.37,False
'2018-12-24T00:05:00',0.67158,0.67165,0.67158,0.67158,21.75,0.67172,0.67175,0.67171,0.67171,30.21,True
'2018-12-24T00:06:00',0.67159,0.67159,0.67158,0.67159,11.5,0.67171,0.67172,0.67171,0.67171,19.22,False
'2018-12-24T00:07:00',0.67157,0.67157,0.67146,0.67149,26.98,0.67172,0.67172,0.67159,0.67162,30.21,False
'2018-12-24T00:08:00',0.6715,0.6715,0.67139,0.67144,47.24,0.67162,0.67162,0.67153,0.67159,59.05,False
'2018-12-24T00:09:00',0.67143,0.67144,0.67127,0.67128,49.79,0.67159,0.67159,0.6714,0.6714,62.94,True
'2018-12-24T00:10:00',0.67127,0.67139,0.67124,0.67138,62.1,0.6714,0.67152,0.67136,0.6715,75.98,True
'2018-12-24T00:11:00',0.67137,0.67142,0.67135,0.67141,70.38,0.67151,0.67156,0.6715,0.67156,67.17,False
'2018-12-24T00:12:00',0.67141,0.67147,0.67137,0.67137,60.76,0.67155,0.67162,0.67152,0.67153,48.88,True
'2018-12-24T00:13:00',0.67137,0.67148,0.67137,0.67146,83.87,0.67152,0.67162,0.67151,0.67161,71.67,True
'2018-12-24T00:14:00',0.67147,0.67154,0.67146,0.67146,31.71,0.67162,0.67168,0.67161,0.67162,27.99,True
'2018-12-24T00:15:00',0.67148,0.67149,0.67143,0.67148,132.09,0.67161,0.67164,0.67153,0.67163,115.21,False
'2018-12-24T00:16:00',0.67148,0.6715,0.67146,0.67148,77.55,0.67162,0.67165,0.67162,0.67163,73.94,False
'2018-12-24T00:17:00',0.67148,0.67149,0.67146,0.67147,55.06,0.67162,0.67164,0.67161,0.67161,53.32,False
'2018-12-24T00:18:00',0.67146,0.67147,0.6714,0.67145,54.28,0.67161,0.67162,0.67154,0.6716,50.97,True
'2018-12-24T00:19:00',0.67145,0.67147,0.67145,0.67147,101.16,0.67161,0.67163,0.6716,0.67162,57.32,False
'2018-12-24T00:20:00',0.67147,0.67147,0.67147,0.67147,9.98,0.67161,0.67162,0.67161,0.67162,6.36,True
'2018-12-24T00:21:00',0.67148,0.6715,0.67147,0.67149,26.09,0.67163,0.67165,0.67161,0.67164,29.12,False
'2018-12-24T00:22:00',0.6715,0.6715,0.67149,0.67149,20.62,0.67163,0.67164,0.67159,0.6716,17.87,True
'2018-12-24T00:23:00',0.67149,0.67154,0.67149,0.67154,60.95,0.67159,0.67169,0.67159,0.67169,54.44,True
'2018-12-24T00:24:00',0.67157,0.67161,0.67157,0.6716,43.37,0.67169,0.67174,0.67168,0.67173,32.19,False
'2018-12-24T00:25:00',0.6716,0.67161,0.67148,0.6715,50.01,0.67174,0.67174,0.6716,0.6716,39.87,False
'2018-12-24T00:26:00',0.67147,0.67149,0.67145,0.67147,38.56,0.67159,0.67161,0.67159,0.67161,27.75,True
'2018-12-24T00:27:00',0.67147,0.67149,0.67146,0.67148,25.65,0.6716,0.67163,0.67159,0.67161,21.19,False
'2018-12-24T00:28:00',0.67148,0.67149,0.67147,0.67148,7.49,0.6716,0.67161,0.6716,0.67161,5.0,True
'2018-12-24T00:29:00',0.67149,0.67149,0.67148,0.67149,21.2,0.67161,0.67163,0.67161,0.67162,25.25,False
'2018-12-24T00:30:00',0.67148,0.67149,0.67144,0.67148,93.82,0.67163,0.67163,0.67156,0.67161,105.83,False
'2018-12-24T00:31:00',0.67147,0.67148,0.67147,0.67147,20.95,0.67162,0.67162,0.67161,0.67161,28.0,False
'2018-12-24T00:32:00',0.67147,0.67147,0.67146,0.67146,47.9,0.6716,0.67161,0.67159,0.6716,36.12,False
'2018-12-24T00:33:00',0.67146,0.67146,0.67136,0.67145,99.58,0.67159,0.6716,0.67149,0.67158,85.05,False
'2018-12-24T00:34:00',0.67145,0.67145,0.67137,0.67137,29.45,0.67157,0.67158,0.67151,0.67151,30.34,False
'2018-12-24T00:35:00',0.67137,0.67141,0.67134,0.67137,105.89,0.67151,0.67153,0.67147,0.6715,68.72,False
'2018-12-24T00:36:00',0.67137,0.67138,0.6713,0.67137,146.71,0.67149,0.67152,0.67143,0.67149,119.88,True
'2018-12-24T00:37:00',0.67137,0.67138,0.67136,0.67137,44.83,0.6715,0.67152,0.67149,0.67152,41.59,False
'2018-12-24T00:38:00',0.67137,0.67139,0.67137,0.67137,60.54,0.67152,0.67152,0.67149,0.67149,43.23,True
'2018-12-24T00:39:00',0.67137,0.67139,0.67136,0.67138,77.96,0.6715,0.67152,0.67149,0.67151,68.18,False
'2018-12-24T00:40:00',0.67137,0.67138,0.67133,0.67136,112.65,0.67152,0.67152,0.67146,0.6715,152.97,True
'2018-12-24T00:41:00',0.67136,0.67139,0.67135,0.67137,88.24,0.67148,0.67152,0.67147,0.67152,144.46,False
'2018-12-24T00:42:00',0.67137,0.6714,0.67136,0.67137,55.0,0.67149,0.67152,0.67149,0.67151,102.08,False
'2018-12-24T00:43:00',0.67138,0.67139,0.67137,0.67137,70.24,0.6715,0.67153,0.6715,0.67151,91.99,True
'2018-12-24T00:44:00',0.67138,0.67141,0.67137,0.67141,88.82,0.67151,0.67154,0.67149,0.67154,104.44,False
'2018-12-24T00:45:00',0.6714,0.67142,0.6714,0.6714,73.5,0.67153,0.67154,0.67152,0.67152,96.42,True
'2018-12-24T00:46:00',0.6714,0.6716,0.6714,0.6716,73.62,0.67153,0.67173,0.67152,0.67173,94.79,False
'2018-12-24T00:47:00',0.6716,0.6716,0.67157,0.67158,42.47,0.67174,0.67174,0.67171,0.67172,49.2,False
'2018-12-24T00:48:00',0.67159,0.67161,0.67155,0.67157,62.17,0.67171,0.67173,0.67169,0.67172,64.09,False
'2018-12-24T00:49:00',0.67158,0.67158,0.67155,0.67155,103.59,0.67172,0.67172,0.67166,0.67167,86.37,True
'2018-12-24T00:50:00',0.67154,0.67159,0.67154,0.67159,88.89,0.67168,0.67174,0.67167,0.67174,43.5,False
'2018-12-24T00:51:00',0.67159,0.6716,0.67146,0.67147,218.0,0.67173,0.67174,0.67159,0.67162,127.44,True
'2018-12-24T00:52:00',0.67147,0.6715,0.67147,0.67148,42.61,0.6716,0.67163,0.6716,0.67161,50.81,True
'2018-12-24T00:53:00',0.67147,0.67157,0.67145,0.67156,109.6,0.67161,0.6717,0.67158,0.67169,166.59,True
'2018-12-24T00:54:00',0.67157,0.67162,0.67155,0.67161,67.5,0.6717,0.67174,0.67167,0.67173,98.01,True
'2018-12-24T00:55:00',0.67162,0.67166,0.67159,0.67164,129.41,0.67173,0.6718,0.67173,0.67179,173.54,True
'2018-12-24T00:56:00',0.67166,0.67167,0.67163,0.67165,220.38,0.67179,0.6718,0.67176,0.67179,248.82,False
'2018-12-24T00:57:00',0.67164,0.67166,0.67162,0.67162,324.71,0.67179,0.6718,0.67175,0.67177,363.3,False
'2018-12-24T00:58:00',0.67162,0.67165,0.6716,0.67161,275.67,0.67175,0.67179,0.67174,0.67176,339.46,False
'2018-12-24T00:59:00',0.67161,0.67163,0.67157,0.67158,115.74,0.67176,0.67176,0.67172,0.67174,150.67,False
'2018-12-24T01:00:00',0.6716,0.6716,0.67146,0.67148,147.42,0.67172,0.67173,0.6716,0.6716,179.16,True
'2018-12-24T01:01:00',0.67147,0.67159,0.67146,0.67159,84.99,0.6716,0.67174,0.67156,0.67172,94.34,True
'2018-12-24T01:02:00',0.67159,0.67166,0.67159,0.67164,44.72,0.67173,0.67178,0.67173,0.67177,64.26,True
'2018-12-24T01:03:00',0.67167,0.67179,0.67167,0.67177,85.89,0.67182,0.67193,0.6718,0.67192,138.98,False
'2018-12-24T01:04:00',0.67176,0.67178,0.6717,0.67171,80.53,0.67192,0.67192,0.67185,0.67185,102.35,False
'2018-12-24T01:05:00',0.6717,0.6717,0.67165,0.67166,67.94,0.67185,0.67186,0.67177,0.67178,65.64,False
'2018-12-24T01:06:00',0.67165,0.67168,0.67162,0.67165,77.76,0.67178,0.6718,0.67173,0.67177,78.53,True
'2018-12-24T01:07:00',0.67165,0.67174,0.67163,0.67173,130.09,0.67176,0.67184,0.67174,0.67183,105.19,True
'2018-12-24T01:08:00',0.67173,0.67178,0.67173,0.67175,47.45,0.67184,0.6719,0.67184,0.67184,55.59,True
'2018-12-24T01:09:00',0.67173,0.67185,0.67171,0.67181,80.71,0.67184,0.67199,0.67183,0.67194,70.91,False
'2018-12-24T01:10:00',0.6718,0.6718,0.67167,0.67167,70.58,0.67193,0.67194,0.67181,0.67181,58.47,True
'2018-12-24T01:11:00',0.67167,0.6719,0.67167,0.67189,70.78,0.67181,0.67202,0.67181,0.67202,66.56,True
'2018-12-24T01:12:00',0.67191,0.6721,0.67191,0.67209,108.79,0.67202,0.67223,0.67202,0.67223,118.41,True
'2018-12-24T01:13:00',0.6721,0.67221,0.67209,0.67221,80.17,0.67223,0.67233,0.67223,0.67232,124.39,True
'2018-12-24T01:14:00',0.67222,0.67241,0.6722,0.67231,83.88,0.67232,0.67253,0.67232,0.67242,70.1,True
'2018-12-24T01:15:00',0.67231,0.67251,0.6723,0.6725,67.17,0.67242,0.67262,0.67241,0.67262,53.9,True
'2018-12-24T01:16:00',0.67251,0.67258,0.67243,0.67258,32.34,0.67262,0.6727,0.67254,0.67268,27.34,True
'2018-12-24T01:17:00',0.67258,0.67262,0.67258,0.67261,23.99,0.6727,0.67273,0.67268,0.67273,23.85,True
'2018-12-24T01:18:00',0.67261,0.67271,0.67261,0.6727,96.05,0.67274,0.67282,0.67274,0.67281,90.06,True
'2018-12-24T01:19:00',0.67269,0.6728,0.67269,0.6728,65.53,0.67282,0.67291,0.67282,0.67291,80.68,True
'2018-12-24T01:20:00',0.67279,0.67291,0.67279,0.6729,52.75,0.67292,0.67303,0.6729,0.67303,69.83,False
'2018-12-24T01:21:00',0.67287,0.67287,0.67282,0.67283,24.82,0.673,0.673,0.67293,0.67293,34.2,False
'2018-12-24T01:22:00',0.67282,0.67284,0.67282,0.67283,32.2,0.67294,0.67295,0.67292,0.67293,27.61,True
'2018-12-24T01:23:00',0.67282,0.67284,0.67276,0.67283,54.62,0.67293,0.67294,0.67284,0.67294,32.37,True
'2018-12-24T01:24:00',0.67284,0.67302,0.67282,0.67302,77.59,0.67294,0.67313,0.67293,0.67311,54.5,True
'2018-12-24T01:25:00',0.673,0.6731,0.673,0.6731,46.76,0.67311,0.67321,0.67311,0.6732,41.11,False
'2018-12-24T01:26:00',0.6731,0.6731,0.673,0.673,49.86,0.67321,0.67321,0.6731,0.6731,55.18,False
'2018-12-24T01:27:00',0.67297,0.67297,0.67276,0.67278,51.35,0.67309,0.67309,0.67288,0.6729,36.35,False
'2018-12-24T01:28:00',0.67277,0.67277,0.6726,0.67261,152.2,0.6729,0.6729,0.67272,0.67272,87.78,False
'2018-12-24T01:29:00',0.6726,0.67262,0.6725,0.67251,95.17,0.67272,0.67272,0.67263,0.67263,83.15,True
'2018-12-24T01:30:00',0.67253,0.67254,0.6725,0.67252,73.18,0.67264,0.67265,0.67262,0.67263,70.99,False
'2018-12-24T01:31:00',0.67252,0.67253,0.6725,0.67252,25.9,0.67263,0.67264,0.67261,0.67262,22.71,True
'2018-12-24T01:32:00',0.67253,0.67256,0.67252,0.67255,17.3,0.67262,0.67266,0.67262,0.67265,14.57,False
'2018-12-24T01:33:00',0.67255,0.67255,0.67246,0.67251,52.96,0.67265,0.67265,0.67259,0.67262,38.65,False
'2018-12-24T01:34:00',0.67249,0.67251,0.67242,0.67243,52.25,0.67262,0.67262,0.67252,0.67253,59.85,True
'2018-12-24T01:35:00',0.67244,0.67247,0.67242,0.67244,33.89,0.67255,0.67255,0.67252,0.67253,38.93,False
'2018-12-24T01:36:00',0.67244,0.67245,0.67242,0.67244,11.0,0.67254,0.67254,0.67253,0.67253,16.34,False
'2018-12-24T01:37:00',0.67242,0.67242,0.67221,0.67223,96.25,0.67253,0.67253,0.67232,0.67232,95.24,False
'2018-12-24T01:38:00',0.67222,0.67224,0.67218,0.67218,50.5,0.67232,0.67233,0.67228,0.67228,99.72,True
'2018-12-24T01:39:00',0.67218,0.67226,0.67216,0.67226,32.84,0.67229,0.67237,0.67227,0.67237,33.97,False
'2018-12-24T01:40:00',0.67227,0.67227,0.67222,0.67223,58.98,0.67237,0.67237,0.67232,0.67232,59.32,True
'2018-12-24T01:41:00',0.67223,0.67227,0.67219,0.67224,51.44,0.67233,0.67238,0.67232,0.67235,57.69,False
'2018-12-24T01:42:00',0.67224,0.67226,0.67217,0.67218,40.51,0.67237,0.67237,0.67228,0.6723,48.93,False
'2018-12-24T01:43:00',0.67219,0.67219,0.67214,0.67216,39.74,0.67231,0.67231,0.67222,0.67227,51.7,False
'2018-12-24T01:44:00',0.67216,0.67218,0.6721,0.67211,122.66,0.67226,0.67229,0.67221,0.67223,120.96,True
'2018-12-24T01:45:00',0.6721,0.67222,0.6721,0.67221,78.81,0.67223,0.67234,0.67223,0.67233,83.78,False
'2018-12-24T01:46:00',0.6722,0.6722,0.67211,0.67211,44.49,0.67231,0.67231,0.67223,0.67223,27.22,False
'2018-12-24T01:47:00',0.67208,0.67208,0.67202,0.67208,39.06,0.67221,0.67221,0.67214,0.67219,42.69,False
'2018-12-24T01:48:00',0.67206,0.67208,0.67205,0.67207,51.95,0.67217,0.6722,0.67217,0.6722,49.77,True
'2018-12-24T01:49:00',0.67207,0.67209,0.67207,0.67209,23.0,0.6722,0.6722,0.67219,0.6722,43.58,True
'2018-12-24T01:50:00',0.6721,0.6723,0.6721,0.67229,39.05,0.6722,0.67242,0.6722,0.67242,56.72,True
'2018-12-24T01:51:00',0.67231,0.6724,0.67229,0.67237,58.93,0.67242,0.67253,0.6724,0.67248,57.87,False
'2018-12-24T01:52:00',0.67238,0.67239,0.67228,0.67229,33.85,0.67248,0.6725,0.6724,0.6724,39.59,False
'2018-12-24T01:53:00',0.67228,0.67229,0.67221,0.67223,45.66,0.6724,0.6724,0.67232,0.67235,34.48,True
'2018-12-24T01:54:00',0.67224,0.67233,0.67223,0.67233,39.84,0.67236,0.67244,0.67235,0.67243,44.19,False
'2018-12-24T01:55:00',0.67233,0.67233,0.67223,0.67223,42.23,0.67244,0.67244,0.67233,0.67234,51.93,True
'2018-12-24T01:56:00',0.67221,0.67241,0.6722,0.6724,46.36,0.67234,0.67253,0.67232,0.67252,58.5,True
'2018-12-24T01:57:00',0.6724,0.67249,0.6724,0.67248,32.09,0.67253,0.67261,0.67253,0.67261,34.32,True
'2018-12-24T01:58:00',0.67248,0.67249,0.67248,0.67249,6.36,0.67261,0.67261,0.6726,0.67261,4.0,True
'2018-12-24T01:59:00',0.67249,0.67251,0.67249,0.67251,7.98,0.67261,0.67262,0.6726,0.67262,8.0,True
'2018-12-24T02:00:00',0.67251,0.67282,0.67251,0.67282,102.4,0.67263,0.67295,0.67262,0.67294,102.0,True
'2018-12-24T02:01:00',0.67282,0.67291,0.67281,0.67287,59.0,0.67293,0.67301,0.67293,0.67298,61.69,True
'2018-12-24T02:02:00',0.67288,0.673,0.67288,0.67297,114.77,0.67299,0.6731,0.67299,0.67308,87.69,False
'2018-12-24T02:03:00',0.67297,0.67297,0.67287,0.67292,93.16,0.67309,0.67309,0.67297,0.67304,86.6,False
'2018-12-24T02:04:00',0.67292,0.67293,0.67289,0.67291,91.55,0.67303,0.67304,0.67298,0.67304,86.35,True
'2018-12-24T02:05:00',0.67291,0.67305,0.67291,0.67305,64.73,0.67304,0.67316,0.67304,0.67316,47.48,True
'2018-12-24T02:06:00',0.67305,0.6732,0.67305,0.6732,37.72,0.67315,0.67333,0.67315,0.67333,41.46,False
'2018-12-24T02:07:00',0.6732,0.67332,0.67318,0.67318,52.89,0.67333,0.67344,0.67328,0.67328,51.91,False
'2018-12-24T02:08:00',0.67315,0.67315,0.67313,0.67313,7.0,0.67326,0.67326,0.67323,0.67324,8.49,False
'2018-12-24T02:09:00',0.67307,0.67307,0.67302,0.67302,24.97,0.67316,0.67316,0.67312,0.67313,20.62,False
'2018-12-24T02:10:00',0.67302,0.67303,0.67301,0.67301,22.5,0.67312,0.67314,0.67312,0.67312,32.46,False
'2018-12-24T02:11:00',0.67301,0.67302,0.67299,0.67299,17.2,0.67313,0.67313,0.67312,0.67312,31.21,True
'2018-12-24T02:12:00',0.67301,0.6732,0.67301,0.6732,49.46,0.67312,0.67331,0.67312,0.67331,57.64,False
'2018-12-24T02:13:00',0.6732,0.67321,0.67312,0.67319,83.7,0.67331,0.67333,0.67323,0.6733,105.64,True
'2018-12-24T02:14:00',0.67319,0.67323,0.67319,0.67322,40.27,0.67331,0.67336,0.6733,0.67333,41.21,False
'2018-12-24T02:15:00',0.67322,0.67322,0.67299,0.673,121.31,0.67334,0.67335,0.67312,0.67313,137.7,False
'2018-12-24T02:16:00',0.673,0.673,0.67288,0.67288,125.64,0.6731,0.6731,0.67299,0.673,108.16,False
'2018-12-24T02:17:00',0.67288,0.67289,0.67283,0.67283,91.27,0.67298,0.67301,0.67296,0.67296,91.43,False
'2018-12-24T02:18:00',0.67283,0.67288,0.67274,0.67275,108.53,0.67296,0.673,0.67287,0.67289,97.95,False
'2018-12-24T02:19:00',0.67274,0.67274,0.67264,0.67264,73.87,0.67288,0.67288,0.67277,0.67278,68.78,True
'2018-12-24T02:20:00',0.67264,0.67274,0.67262,0.67273,119.54,0.67278,0.67286,0.67276,0.67284,123.35,True
'2018-12-24T02:21:00',0.67274,0.6729,0.67274,0.67288,77.67,0.67284,0.67302,0.67284,0.673,103.75,True
'2018-12-24T02:22:00',0.67288,0.6729,0.67284,0.6729,216.72,0.67301,0.67302,0.67298,0.67301,195.67,True
'2018-12-24T02:23:00',0.67289,0.67295,0.67288,0.67291,76.63,0.67301,0.67306,0.673,0.67304,69.27,False
'2018-12-24T02:24:00',0.67291,0.67292,0.67284,0.67287,93.45,0.67304,0.67304,0.67296,0.67299,97.24,False
'2018-12-24T02:25:00',0.67287,0.67287,0.67273,0.67273,115.19,0.67299,0.673,0.67286,0.67287,118.25,True
'2018-12-24T02:26:00',0.67273,0.67286,0.67273,0.67284,176.87,0.67288,0.67299,0.67287,0.67299,148.96,True
'2018-12-24T02:27:00',0.67284,0.67295,0.67284,0.67294,66.71,0.67298,0.67308,0.67298,0.67307,51.17,True
'2018-12-24T02:28:00',0.67294,0.67309,0.67294,0.67301,118.84,0.67307,0.6732,0.67307,0.67315,82.44,True
'2018-12-24T02:29:00',0.67303,0.67314,0.67301,0.67308,163.77,0.67316,0.67324,0.67314,0.6732,120.74,True
'2018-12-24T02:30:00',0.67308,0.67328,0.67308,0.67327,45.42,0.67321,0.67339,0.67321,0.67339,68.2,False
'2018-12-24T02:31:00',0.67328,0.67329,0.67324,0.67324,76.68,0.67339,0.67339,0.67336,0.67337,87.86,False
'2018-12-24T02:32:00',0.67326,0.67327,0.67318,0.67324,85.4,0.67337,0.67339,0.67331,0.67337,94.15,True
'2018-12-24T02:33:00',0.67324,0.67332,0.67322,0.67328,54.11,0.67336,0.67343,0.67335,0.6734,63.02,False
'2018-12-24T02:34:00',0.67328,0.67333,0.67323,0.67325,63.39,0.6734,0.67342,0.67336,0.67339,74.36,True
'2018-12-24T02:35:00',0.67326,0.67329,0.67325,0.67327,54.78,0.67339,0.67341,0.67339,0.6734,74.18,False
'2018-12-24T02:36:00',0.67328,0.67328,0.67316,0.67318,118.53,0.6734,0.67341,0.67328,0.67332,126.17,False
'2018-12-24T02:37:00',0.67318,0.6732,0.67317,0.67318,69.85,0.67329,0.67332,0.67329,0.67331,81.47,False
'2018-12-24T02:38:00',0.67317,0.6732,0.67317,0.67318,72.62,0.67331,0.67331,0.67328,0.67331,72.61,False
'2018-12-24T02:39:00',0.67318,0.6732,0.67316,0.67317,57.3,0.6733,0.67331,0.67326,0.67329,93.59,True
'2018-12-24T02:40:00',0.67317,0.67321,0.67316,0.67319,95.9,0.6733,0.67333,0.67329,0.67331,119.85,True
'2018-12-24T02:41:00',0.6732,0.6733,0.67318,0.67327,73.97,0.67331,0.67344,0.67331,0.67341,100.18,False
'2018-12-24T02:42:00',0.67327,0.6733,0.67322,0.67326,146.03,0.67341,0.67341,0.67335,0.6734,132.44,False
'2018-12-24T02:43:00',0.67328,0.6733,0.67316,0.67318,109.96,0.6734,0.67341,0.67331,0.67331,147.07,True
'2018-12-24T02:44:00',0.67317,0.6732,0.67315,0.6732,65.29,0.6733,0.67334,0.67328,0.67334,59.06,True
'2018-12-24T02:45:00',0.67322,0.67332,0.67321,0.67331,60.49,0.67334,0.67343,0.67334,0.67343,66.88,True
'2018-12-24T02:46:00',0.67331,0.67334,0.67329,0.67333,93.53,0.67342,0.67345,0.67341,0.67344,89.87,False
'2018-12-24T02:47:00',0.67331,0.67335,0.67324,0.67324,135.85,0.67344,0.67345,0.67336,0.67337,146.93,True
'2018-12-24T02:48:00',0.67324,0.67335,0.67324,0.67332,107.48,0.67337,0.67346,0.67337,0.67344,127.06,True
'2018-12-24T02:49:00',0.67332,0.67341,0.67332,0.67338,43.49,0.67344,0.67354,0.67343,0.6735,52.08,False
'2018-12-24T02:50:00',0.67336,0.67343,0.67331,0.67331,180.36,0.6735,0.67354,0.67345,0.67345,103.92,True
'2018-12-24T02:51:00',0.67331,0.67338,0.67331,0.67332,176.01,0.67345,0.67351,0.67344,0.67345,131.12,False
'2018-12-24T02:52:00',0.67332,0.67332,0.6733,0.67332,77.53,0.67344,0.67344,0.67342,0.67343,33.73,True
'2018-12-24T02:53:00',0.6733,0.67338,0.6733,0.67336,129.85,0.67343,0.6735,0.67343,0.67347,41.62,True
'2018-12-24T02:54:00',0.67336,0.67343,0.67336,0.67343,65.28,0.67349,0.67354,0.67349,0.67354,33.99,True
'2018-12-24T02:55:00',0.67343,0.67356,0.67343,0.67354,209.88,0.67354,0.67367,0.67354,0.67366,145.9,True
'2018-12-24T02:56:00',0.67354,0.67364,0.67352,0.67363,130.67,0.67365,0.67373,0.67365,0.67373,100.22,False
'2018-12-24T02:57:00',0.67361,0.67362,0.67352,0.67354,109.72,0.67373,0.67373,0.67365,0.67366,85.12,True
'2018-12-24T02:58:00',0.67355,0.67359,0.67355,0.67358,44.49,0.67367,0.67371,0.67367,0.67369,32.82,False
'2018-12-24T02:59:00',0.67358,0.67358,0.6735,0.6735,32.05,0.6737,0.6737,0.67362,0.67362,12.97,False
'2018-12-24T03:00:00',0.67349,0.67353,0.67346,0.67346,147.74,0.67362,0.67366,0.67358,0.6736,91.03,True
'2018-12-24T03:01:00',0.67346,0.67351,0.67346,0.6735,222.92,0.6736,0.67362,0.67358,0.67361,190.74,True
'2018-12-24T03:02:00',0.67351,0.67358,0.6735,0.67357,202.68,0.67362,0.67369,0.67361,0.67368,159.44,True
'2018-12-24T03:03:00',0.67357,0.67366,0.67355,0.67359,162.43,0.67369,0.67379,0.67367,0.67372,129.68,True
'2018-12-24T03:04:00',0.67361,0.67371,0.67361,0.6737,127.62,0.67372,0.67382,0.67371,0.67382,77.29,True
'2018-12-24T03:05:00',0.6737,0.67374,0.6737,0.67374,34.26,0.67382,0.67384,0.67382,0.67384,27.98,True
'2018-12-24T03:06:00',0.67374,0.67386,0.67373,0.67384,36.86,0.67383,0.67397,0.67383,0.67395,34.46,True
'2018-12-24T03:07:00',0.67384,0.6739,0.67384,0.67389,23.62,0.67396,0.67401,0.67396,0.674,18.58,False
'2018-12-24T03:08:00',0.67389,0.67389,0.67378,0.67378,84.51,0.674,0.674,0.67388,0.67389,64.42,True
'2018-12-24T03:09:00',0.67378,0.67381,0.67377,0.6738,92.42,0.67391,0.67391,0.67389,0.67391,87.56,True
'2018-12-24T03:10:00',0.67379,0.67396,0.67379,0.67396,157.1,0.67391,0.67405,0.67389,0.67405,136.78,True
'2018-12-24T03:11:00',0.67397,0.67402,0.67395,0.67399,80.04,0.67405,0.6741,0.67405,0.67408,81.04,False
'2018-12-24T03:12:00',0.67399,0.67401,0.67387,0.67388,108.24,0.67408,0.67409,0.67397,0.67398,85.29,True
'2018-12-24T03:13:00',0.67389,0.67418,0.67389,0.67406,103.18,0.67398,0.67428,0.67398,0.67419,87.22,True
'2018-12-24T03:14:00',0.67407,0.67408,0.67406,0.67408,92.08,0.67418,0.6742,0.67418,0.67419,88.42,False
'2018-12-24T03:15:00',0.67407,0.67409,0.674,0.67402,144.83,0.67419,0.6742,0.67413,0.67415,88.32,True
'2018-12-24T03:16:00',0.67402,0.67404,0.67402,0.67404,52.42,0.67415,0.67416,0.67414,0.67414,61.55,False
'2018-12-24T03:17:00',0.67404,0.67404,0.67389,0.67389,42.9,0.67415,0.67416,0.674,0.674,50.08,False
'2018-12-24T03:18:00',0.67387,0.67387,0.67386,0.67386,19.93,0.67398,0.674,0.67398,0.67398,13.87,False
'2018-12-24T03:19:00',0.67386,0.67386,0.67368,0.67368,55.99,0.67399,0.67399,0.67378,0.67379,47.46,False
'2018-12-24T03:20:00',0.67368,0.67368,0.67354,0.67354,30.09,0.67378,0.67378,0.67366,0.67366,24.36,True
'2018-12-24T03:21:00',0.67355,0.67365,0.67349,0.67364,130.58,0.67367,0.67376,0.67361,0.67376,96.69,True
'2018-12-24T03:22:00',0.67365,0.67378,0.67364,0.67374,53.76,0.67376,0.67389,0.67376,0.67387,33.11,False
'2018-12-24T03:23:00',0.67375,0.67376,0.67372,0.67374,117.53,0.67388,0.67388,0.67384,0.67387,113.46,True
'2018-12-24T03:24:00',0.67374,0.67378,0.67374,0.67376,95.2,0.67387,0.6739,0.67386,0.67388,85.09,True
'2018-12-24T03:25:00',0.67377,0.67378,0.67376,0.67377,20.03,0.67388,0.6739,0.67388,0.67389,14.0,True
'2018-12-24T03:26:00',0.67376,0.67386,0.67376,0.67386,26.6,0.67389,0.67396,0.67388,0.67396,20.36,True
'2018-12-24T03:27:00',0.67386,0.6742,0.67386,0.67419,159.16,0.67397,0.67432,0.67397,0.6743,125.77,True
'2018-12-24T03:28:00',0.67419,0.67423,0.67416,0.67419,132.71,0.6743,0.67435,0.67429,0.67432,118.81,False
'2018-12-24T03:29:00',0.67419,0.67422,0.67406,0.67408,159.86,0.67431,0.67434,0.67419,0.6742,147.02,False
'2018-12-24T03:30:00',0.67408,0.67413,0.67405,0.67405,250.78,0.6742,0.67424,0.67418,0.67418,174.46,False
'2018-12-24T03:31:00',0.67405,0.67406,0.67404,0.67405,213.46,0.67418,0.67418,0.67414,0.67416,110.69,False
'2018-12-24T03:32:00',0.67406,0.67406,0.67368,0.6737,246.03,0.67416,0.67417,0.67381,0.67384,180.22,False
'2018-12-24T03:33:00',0.6737,0.67379,0.67352,0.67355,202.97,0.67384,0.6739,0.67366,0.67366,164.63,True
'2018-12-24T03:34:00',0.67355,0.67357,0.6735,0.67357,155.38,0.67367,0.6737,0.67363,0.67369,98.48,True
'2018-12-24T03:35:00',0.67357,0.6736,0.67355,0.67359,66.05,0.67368,0.67371,0.67367,0.67371,45.86,False
'2018-12-24T03:36:00',0.67359,0.67362,0.67359,0.67359,51.66,0.6737,0.67372,0.6737,0.67371,31.61,True
'2018-12-24T03:37:00',0.67358,0.67369,0.67358,0.67369,146.28,0.67371,0.67382,0.6737,0.67382,108.75,True
'2018-12-24T03:38:00',0.6737,0.67387,0.6737,0.67386,117.24,0.67382,0.674,0.67382,0.67399,105.4,False
'2018-12-24T03:39:00',0.67387,0.67388,0.67378,0.67378,105.47,0.674,0.67401,0.67391,0.67392,66.39,True
'2018-12-24T03:40:00',0.67378,0.67382,0.67377,0.6738,151.24,0.67392,0.67394,0.6739,0.67394,77.12,False
'2018-12-24T03:41:00',0.67379,0.67382,0.67368,0.6737,155.49,0.67393,0.67393,0.67382,0.67382,88.99,False
'2018-12-24T03:42:00',0.6737,0.6737,0.67361,0.67368,104.3,0.67382,0.67382,0.67374,0.6738,88.19,True
'2018-12-24T03:43:00',0.67369,0.6738,0.67369,0.67378,87.44,0.67382,0.67392,0.67382,0.6739,78.89,False
'2018-12-24T03:44:00',0.67378,0.67379,0.67372,0.67375,102.91,0.67391,0.67391,0.67386,0.67387,79.0,False
'2018-12-24T03:45:00',0.67374,0.67377,0.67368,0.67369,170.15,0.67388,0.67388,0.67382,0.67382,111.55,False
'2018-12-24T03:46:00',0.67369,0.6737,0.67366,0.67367,96.29,0.67382,0.67382,0.67379,0.67381,38.46,True
'2018-12-24T03:47:00',0.67368,0.67369,0.67366,0.67368,98.42,0.6738,0.67381,0.67378,0.6738,82.78,False
'2018-12-24T03:48:00',0.67368,0.67369,0.67364,0.67367,89.47,0.6738,0.67381,0.67377,0.67379,73.58,False
'2018-12-24T03:49:00',0.67367,0.67369,0.67366,0.67367,210.79,0.67378,0.67381,0.67376,0.67379,160.34,True
'2018-12-24T03:50:00',0.67368,0.67371,0.67367,0.67369,92.91,0.67379,0.67382,0.67378,0.67382,68.49,True
'2018-12-24T03:51:00',0.6737,0.67372,0.67368,0.67371,103.47,0.67382,0.67383,0.67381,0.67383,71.18,True
'2018-12-24T03:52:00',0.6737,0.67395,0.6737,0.67395,85.38,0.67383,0.67408,0.67381,0.67408,72.52,True
'2018-12-24T03:53:00',0.67395,0.6741,0.67395,0.6741,94.0,0.67407,0.67422,0.67407,0.67422,106.42,True
'2018-12-24T03:54:00',0.6741,0.67412,0.67404,0.67412,40.84,0.67423,0.67423,0.67415,0.67423,45.3,True
'2018-12-24T03:55:00',0.67412,0.67419,0.67409,0.67414,39.53,0.67421,0.67433,0.67421,0.67426,37.32,False
'2018-12-24T03:56:00',0.67413,0.67413,0.67408,0.67409,56.31,0.67424,0.67425,0.67421,0.67422,69.67,False
'2018-12-24T03:57:00',0.67408,0.67408,0.674,0.674,60.92,0.67421,0.67422,0.67413,0.67414,48.99,False
'2018-12-24T03:58:00',0.674,0.67403,0.67395,0.67395,71.04,0.67413,0.67416,0.67407,0.67409,65.54,False
'2018-12-24T03:59:00',0.67397,0.67397,0.67393,0.67395,43.87,0.6741,0.6741,0.67405,0.67408,61.82,True
'2018-12-24T04:00:00',0.67395,0.674,0.67395,0.67396,37.66,0.67407,0.67412,0.67407,0.67407,39.12,True
'2018-12-24T04:01:00',0.67395,0.674,0.67395,0.674,53.08,0.67408,0.67413,0.67407,0.6741,59.61,True
'2018-12-24T04:02:00',0.67399,0.67434,0.67399,0.67433,97.7,0.67413,0.67447,0.67413,0.67445,121.83,False
'2018-12-24T04:03:00',0.67432,0.67432,0.67423,0.67425,50.08,0.67443,0.67443,0.67435,0.67436,41.99,True
'2018-12-24T04:04:00',0.67425,0.67429,0.67422,0.67427,95.9,0.67434,0.67442,0.67434,0.6744,99.04,True
'2018-12-24T04:05:00',0.67427,0.67432,0.67427,0.67431,146.51,0.67441,0.67445,0.6744,0.67443,132.61,False
'2018-12-24T04:06:00',0.6743,0.67431,0.67429,0.67429,40.89,0.67442,0.67444,0.6744,0.67442,56.58,False
'2018-12-24T04:07:00',0.67428,0.6743,0.67427,0.67428,45.28,0.67439,0.67442,0.67439,0.67441,41.17,False
'2018-12-24T04:08:00',0.67428,0.67428,0.67426,0.67426,66.97,0.67441,0.67441,0.67438,0.6744,53.34,False
'2018-12-24T04:09:00',0.67426,0.67428,0.67419,0.67419,84.77,0.67439,0.6744,0.67432,0.67432,64.18,False
'2018-12-24T04:10:00',0.67418,0.67419,0.67413,0.67415,85.36,0.67433,0.67433,0.67426,0.67428,93.84,False
'2018-12-24T04:11:00',0.67415,0.67416,0.67414,0.67415,65.75,0.67429,0.67429,0.67427,0.67428,57.97,False
'2018-12-24T04:12:00',0.67416,0.67417,0.67415,0.67415,62.76,0.67427,0.6743,0.67427,0.67428,54.75,True
'2018-12-24T04:13:00',0.67415,0.67417,0.67415,0.67415,77.93,0.67429,0.6743,0.67428,0.6743,51.26,False
'2018-12-24T04:14:00',0.67416,0.67417,0.67413,0.67416,52.76,0.67429,0.6743,0.67428,0.67428,37.52,False
'2018-12-24T04:15:00',0.67416,0.67422,0.6741,0.67415,149.09,0.67429,0.67433,0.67422,0.67427,127.81,True
'2018-12-24T04:16:00',0.67415,0.67416,0.67411,0.67415,110.68,0.67428,0.67429,0.67424,0.67428,64.55,False
'2018-12-24T04:17:00',0.67415,0.67421,0.67409,0.67409,148.22,0.67429,0.67432,0.67421,0.67422,103.32,False
'2018-12-24T04:18:00',0.67409,0.6741,0.67398,0.67398,92.74,0.67422,0.67423,0.67411,0.67411,91.42,True
'2018-12-24T04:19:00',0.67398,0.67402,0.67397,0.67399,77.27,0.67412,0.67413,0.67411,0.67412,78.33,True
'2018-12-24T04:20:00',0.67399,0.67402,0.67399,0.67399,64.49,0.67412,0.67413,0.67411,0.67413,65.59,False
'2018-12-24T04:21:00',0.67399,0.67401,0.67396,0.67397,60.12,0.67413,0.67413,0.67409,0.6741,61.93,False
'2018-12-24T04:22:00',0.67399,0.67399,0.67396,0.67397,66.89,0.6741,0.67411,0.67407,0.6741,62.81,False
'2018-12-24T04:23:00',0.67397,0.67397,0.67396,0.67396,31.99,0.67409,0.6741,0.67409,0.67409,19.25,False
'2018-12-24T04:24:00',0.67397,0.67397,0.67391,0.67391,50.4,0.67408,0.67409,0.67403,0.67404,38.75,False
'2018-12-24T04:25:00',0.67392,0.67393,0.6739,0.67391,75.35,0.67404,0.67405,0.67402,0.67403,72.19,True
'2018-12-24T04:26:00',0.67392,0.67393,0.67389,0.67391,39.14,0.67403,0.67405,0.67402,0.67404,31.0,False
'2018-12-24T04:27:00',0.6739,0.67391,0.67366,0.67368,134.29,0.67404,0.67404,0.67378,0.67381,95.18,False
'2018-12-24T04:28:00',0.67368,0.67369,0.67361,0.67368,68.03,0.6738,0.67381,0.67374,0.6738,78.43,True
'2018-12-24T04:29:00',0.67367,0.67378,0.67367,0.67376,113.42,0.6738,0.67389,0.67377,0.67387,74.57,True
'2018-12-24T04:30:00',0.67375,0.67381,0.67375,0.67376,41.89,0.67388,0.6739,0.67387,0.67388,34.3,False
'2018-12-24T04:31:00',0.67375,0.67378,0.67374,0.67376,65.56,0.67388,0.6739,0.67388,0.67388,39.13,False
'2018-12-24T04:32:00',0.67375,0.67377,0.67373,0.67374,35.03,0.67388,0.6739,0.67386,0.67388,23.12,False
'2018-12-24T04:33:00',0.67374,0.67375,0.67369,0.67369,63.29,0.67388,0.67388,0.67379,0.67379,81.18,False
'2018-12-24T04:34:00',0.67369,0.67369,0.67368,0.67368,19.6,0.67382,0.67382,0.67381,0.67381,54.29,True
'2018-12-24T04:35:00',0.67369,0.67369,0.67369,0.67369,4.0,0.67381,0.67382,0.67381,0.67382,6.34,False
'2018-12-24T04:36:00',0.67369,0.67369,0.67368,0.67369,13.11,0.67382,0.67382,0.67381,0.67381,20.32,False
'2018-12-24T04:37:00',0.67368,0.6737,0.67368,0.67368,26.19,0.67381,0.67382,0.6738,0.67382,35.36,False
'2018-12-24T04:38:00',0.67369,0.67369,0.67368,0.67368,14.61,0.67382,0.67382,0.67381,0.67381,20.98,False
'2018-12-24T04:39:00',0.67368,0.67371,0.67367,0.67368,10.38,0.67381,0.67382,0.67381,0.67381,11.87,False
'2018-12-24T04:40:00',0.67367,0.67368,0.67367,0.67368,23.09,0.67382,0.67382,0.6738,0.67381,24.74,False
'2018-12-24T04:41:00',0.67369,0.6737,0.67367,0.67368,39.92,0.67381,0.67383,0.6738,0.6738,37.73,True
'2018-12-24T04:42:00',0.67368,0.67382,0.67368,0.67378,109.12,0.67382,0.67396,0.67381,0.67391,126.16,True
'2018-12-24T04:43:00',0.67378,0.67381,0.67378,0.67381,28.25,0.67391,0.67393,0.67391,0.67393,21.96,False
'2018-12-24T04:44:00',0.6738,0.67381,0.6737,0.6737,59.94,0.67393,0.67394,0.67384,0.67384,56.62,False
'2018-12-24T04:45:00',0.6737,0.6737,0.67363,0.67367,55.46,0.67382,0.67382,0.67376,0.67379,55.28,False
'2018-12-24T04:46:00',0.67366,0.6737,0.67362,0.67365,40.55,0.6738,0.67382,0.67375,0.67378,60.19,True
'2018-12-24T04:47:00',0.67366,0.67369,0.67366,0.67368,27.0,0.6738,0.67382,0.67379,0.67381,58.21,False
'2018-12-24T04:48:00',0.67367,0.67369,0.67367,0.67367,24.47,0.67381,0.67382,0.6738,0.6738,28.92,True
'2018-12-24T04:49:00',0.67367,0.67369,0.67365,0.67368,48.71,0.67381,0.67382,0.67379,0.67382,67.68,True
'2018-12-24T04:50:00',0.67368,0.67377,0.67368,0.67373,62.28,0.6738,0.67389,0.6738,0.67387,84.32,False
'2018-12-24T04:51:00',0.67373,0.67377,0.67371,0.67373,190.7,0.67386,0.67388,0.67384,0.67387,232.18,True
'2018-12-24T04:52:00',0.67373,0.67388,0.67373,0.67388,112.02,0.67386,0.67402,0.67386,0.67401,91.26,True
'2018-12-24T04:53:00',0.67388,0.67399,0.67388,0.67399,72.34,0.67402,0.67412,0.674,0.67411,122.58,True
'2018-12-24T04:54:00',0.67399,0.67409,0.67398,0.67408,78.02,0.6741,0.67421,0.6741,0.6742,112.15,True
'2018-12-24T04:55:00',0.67407,0.67413,0.67407,0.67411,66.9,0.6742,0.67426,0.6742,0.67424,96.46,False
'2018-12-24T04:56:00',0.67411,0.67412,0.67407,0.67408,69.24,0.67425,0.67425,0.67419,0.67421,92.31,True
'2018-12-24T04:57:00',0.67408,0.67413,0.67408,0.67411,86.0,0.6742,0.67426,0.6742,0.67424,81.48,True
'2018-12-24T04:58:00',0.67411,0.67412,0.67409,0.67411,109.54,0.67424,0.67427,0.67422,0.67425,172.24,False
'2018-12-24T04:59:00',0.67411,0.67428,0.67407,0.67407,127.0,0.67425,0.67441,0.6742,0.67422,142.16,False
'2018-12-24T05:00:00',0.67407,0.67407,0.67406,0.67406,24.86,0.67421,0.67421,0.67418,0.67419,26.93,False
'2018-12-24T05:01:00',0.67405,0.67405,0.67379,0.67385,112.37,0.67416,0.67416,0.6739,0.67398,119.2,False
'2018-12-24T05:02:00',0.67385,0.67388,0.67385,0.67385,66.17,0.67398,0.67402,0.67396,0.67397,61.86,False
'2018-12-24T05:03:00',0.67384,0.67386,0.67378,0.67385,28.25,0.67395,0.67396,0.6739,0.67395,30.96,False
'2018-12-24T05:04:00',0.67382,0.67382,0.67368,0.67368,28.44,0.67393,0.67393,0.6738,0.6738,26.75,True
'2018-12-24T05:05:00',0.67368,0.67384,0.67368,0.67382,67.89,0.67382,0.67397,0.67382,0.67394,74.26,False
'2018-12-24T05:06:00',0.67383,0.67387,0.67381,0.67381,69.91,0.67395,0.67399,0.67394,0.67394,76.35,True
'2018-12-24T05:07:00',0.67381,0.67387,0.67379,0.67386,104.4,0.67395,0.67401,0.67392,0.67398,82.47,True
'2018-12-24T05:08:00',0.67386,0.67389,0.67386,0.67388,60.2,0.67399,0.67403,0.67398,0.67402,44.55,True
'2018-12-24T05:09:00',0.67388,0.6739,0.67387,0.67389,42.5,0.67402,0.67403,0.674,0.67402,39.69,False
'2018-12-24T05:10:00',0.67389,0.67393,0.67389,0.67389,42.11,0.67403,0.67403,0.67401,0.67402,50.86,True
'2018-12-24T05:11:00',0.67389,0.67399,0.67389,0.67398,32.96,0.67401,0.67412,0.67401,0.6741,48.72,True
'2018-12-24T05:12:00',0.67398,0.67399,0.67398,0.67399,21.23,0.6741,0.67411,0.67408,0.6741,21.54,True
'2018-12-24T05:13:00',0.67399,0.674,0.67399,0.67399,17.5,0.67411,0.67412,0.67409,0.67412,27.34,True
'2018-12-24T05:14:00',0.674,0.67409,0.674,0.67406,76.68,0.67413,0.67421,0.67413,0.67419,76.02,False
'2018-12-24T05:15:00',0.67406,0.67406,0.67398,0.67398,37.44,0.67418,0.67419,0.67407,0.67407,41.51,False
'2018-12-24T05:16:00',0.67398,0.67399,0.67397,0.67397,46.58,0.67409,0.67411,0.67407,0.67407,38.84,False
'2018-12-24T05:17:00',0.67397,0.67399,0.67394,0.67396,74.06,0.67407,0.67408,0.67404,0.67406,66.18,True
'2018-12-24T05:18:00',0.67396,0.67398,0.67392,0.67397,60.65,0.67408,0.67408,0.67404,0.67407,49.08,False
'2018-12-24T05:19:00',0.67397,0.67397,0.67393,0.67396,69.1,0.67405,0.67409,0.67404,0.67408,44.24,True
'2018-12-24T05:20:00',0.67396,0.67418,0.67396,0.67418,101.01,0.67409,0.67431,0.67409,0.67431,84.4,False
'2018-12-24T05:21:00',0.67418,0.6742,0.67417,0.67417,66.41,0.6743,0.67432,0.6743,0.67431,45.82,True
'2018-12-24T05:22:00',0.67418,0.67422,0.67417,0.67421,70.92,0.67428,0.67435,0.67428,0.67435,38.54,True
'2018-12-24T05:23:00',0.67421,0.67428,0.67421,0.67427,29.44,0.67435,0.67441,0.67435,0.6744,35.99,False
'2018-12-24T05:24:00',0.67427,0.67427,0.6742,0.6742,58.75,0.67439,0.67441,0.67433,0.67434,70.78,True
'2018-12-24T05:25:00',0.67419,0.67426,0.67419,0.67421,95.11,0.67433,0.67439,0.67433,0.67435,74.27,False
'2018-12-24T05:26:00',0.67422,0.67422,0.67417,0.67417,53.25,0.67435,0.67435,0.6743,0.6743,63.67,False
'2018-12-24T05:27:00',0.67417,0.67419,0.67403,0.67403,74.46,0.6743,0.67431,0.67416,0.67416,85.11,False
'2018-12-24T05:28:00',0.67402,0.67402,0.67389,0.6739,61.84,0.67413,0.67413,0.67401,0.67401,78.04,False
'2018-12-24T05:29:00',0.67389,0.6739,0.67387,0.6739,26.49,0.67402,0.67403,0.674,0.67401,41.73,False
'2018-12-24T05:30:00',0.67389,0.67389,0.67376,0.67377,43.47,0.674,0.67402,0.67387,0.67389,65.93,False
'2018-12-24T05:31:00',0.67377,0.67378,0.67372,0.67377,73.89,0.6739,0.6739,0.67385,0.67388,86.47,False
'2018-12-24T05:32:00',0.67376,0.67377,0.67375,0.67377,28.59,0.67388,0.67389,0.67387,0.67388,21.62,True
'2018-12-24T05:33:00',0.67377,0.67378,0.67377,0.67377,22.33,0.67387,0.67391,0.67386,0.67391,23.55,True
'2018-12-24T05:34:00',0.67377,0.67388,0.67377,0.67387,63.01,0.6739,0.67401,0.67389,0.67401,75.15,True
'2018-12-24T05:35:00',0.67389,0.67398,0.67389,0.67397,48.58,0.67401,0.6741,0.67401,0.6741,47.32,True
'2018-12-24T05:36:00',0.67398,0.67399,0.67397,0.67398,35.36,0.67411,0.67411,0.67409,0.67411,44.28,True
'2018-12-24T05:37:00',0.67399,0.67402,0.67398,0.67401,44.74,0.67411,0.67414,0.67411,0.67413,50.75,False
'2018-12-24T05:38:00',0.67401,0.67402,0.674,0.674,25.08,0.67415,0.67415,0.67412,0.67412,31.66,False
'2018-12-24T05:39:00',0.67401,0.67401,0.67397,0.67398,28.28,0.67414,0.67414,0.67411,0.67411,23.05,True
'2018-12-24T05:40:00',0.67397,0.67402,0.67397,0.674,27.46,0.67411,0.67414,0.6741,0.67413,29.05,False
'2018-12-24T05:41:00',0.67401,0.67402,0.67397,0.67398,37.58,0.67413,0.67416,0.67409,0.67411,38.11,True
'2018-12-24T05:42:00',0.67398,0.67403,0.67397,0.67399,31.3,0.6741,0.67415,0.6741,0.67411,39.83,True
'2018-12-24T05:43:00',0.67398,0.67402,0.67396,0.67399,30.02,0.67411,0.67413,0.6741,0.67412,30.92,True
'2018-12-24T05:44:00',0.67399,0.67407,0.6739,0.67404,50.07,0.67412,0.67418,0.67403,0.67418,64.78,True
'2018-12-24T05:45:00',0.67407,0.67408,0.67407,0.67407,36.89,0.67419,0.67421,0.67419,0.67419,44.1,False
'2018-12-24T05:46:00',0.67407,0.67407,0.674,0.674,20.58,0.67417,0.67417,0.67412,0.67413,22.12,True
'2018-12-24T05:47:00',0.67401,0.67409,0.67401,0.67407,78.77,0.67413,0.67421,0.67413,0.67421,85.8,True
'2018-12-24T05:48:00',0.67408,0.6741,0.67406,0.67409,28.45,0.67421,0.67421,0.67417,0.67421,29.47,False
'2018-12-24T05:49:00',0.67408,0.67409,0.67407,0.67407,20.35,0.67421,0.67422,0.6742,0.6742,18.98,True
'2018-12-24T05:50:00',0.67408,0.67409,0.67407,0.67408,18.5,0.6742,0.67421,0.6742,0.6742,14.62,True
'2018-12-24T05:51:00',0.67408,0.67418,0.67408,0.67418,33.84,0.67421,0.6743,0.67421,0.6743,24.86,False
'2018-12-24T05:52:00',0.67414,0.67417,0.67409,0.67409,23.42,0.67428,0.6743,0.67422,0.67422,28.09,False
'2018-12-24T05:53:00',0.67407,0.67407,0.67406,0.67407,8.81,0.67419,0.6742,0.67419,0.67419,15.49,False
'2018-12-24T05:54:00',0.67407,0.67407,0.67386,0.67388,37.35,0.67419,0.67419,0.67398,0.674,34.98,True
'2018-12-24T05:55:00',0.67386,0.67391,0.67386,0.6739,20.48,0.674,0.67402,0.67398,0.67402,14.74,True
'2018-12-24T05:56:00',0.6739,0.67393,0.67389,0.67393,16.87,0.67402,0.67406,0.674,0.67406,22.46,False
'2018-12-24T05:57:00',0.67394,0.67395,0.67371,0.67383,85.0,0.67406,0.67408,0.67384,0.67397,74.37,True
'2018-12-24T05:58:00',0.67385,0.6739,0.67378,0.67385,74.85,0.67397,0.67398,0.67391,0.67398,67.23,False
'2018-12-24T05:59:00',0.67385,0.67385,0.67376,0.67377,52.45,0.67398,0.67399,0.67387,0.67388,60.24,False
'2018-12-24T06:00:00',0.67377,0.67383,0.67376,0.67376,34.61,0.67387,0.67394,0.67387,0.67388,26.59,True
'2018-12-24T06:01:00',0.67375,0.67378,0.67375,0.67377,22.97,0.67387,0.67389,0.67386,0.67389,19.22,False
'2018-12-24T06:02:00',0.67377,0.67377,0.67361,0.67362,66.57,0.67389,0.67389,0.67371,0.67374,65.95,False
'2018-12-24T06:03:00',0.67361,0.67364,0.67355,0.67358,73.96,0.67374,0.67375,0.67366,0.67371,62.71,False
'2018-12-24T06:04:00',0.67359,0.67359,0.67358,0.67359,28.68,0.6737,0.67371,0.67369,0.67369,23.6,False
'2018-12-24T06:05:00',0.67357,0.67359,0.67344,0.67345,43.7,0.67366,0.67366,0.67354,0.67357,29.79,False
'2018-12-24T06:06:00',0.67345,0.67345,0.67339,0.67339,22.97,0.67357,0.67357,0.67351,0.67351,19.23,True
'2018-12-24T06:07:00',0.67339,0.67345,0.67339,0.67344,12.38,0.6735,0.67356,0.67349,0.67356,10.0,True
'2018-12-24T06:08:00',0.67345,0.67345,0.67344,0.67345,16.5,0.67355,0.67356,0.67354,0.67355,22.24,True
'2018-12-24T06:09:00',0.67344,0.67351,0.67344,0.67348,38.85,0.67355,0.67362,0.67355,0.67357,29.3,False
'2018-12-24T06:10:00',0.67347,0.67347,0.67346,0.67347,9.23,0.67357,0.67357,0.67356,0.67356,6.0,False
'2018-12-24T06:11:00',0.67346,0.67346,0.67345,0.67345,32.42,0.67358,0.67358,0.67357,0.67357,31.92,False
'2018-12-24T06:12:00',0.67346,0.67346,0.67345,0.67345,28.96,0.67356,0.67357,0.67356,0.67357,21.48,True
'2018-12-24T06:13:00',0.67346,0.67346,0.67345,0.67345,32.32,0.67357,0.67358,0.67357,0.67358,31.5,True
'2018-12-24T06:14:00',0.67352,0.67365,0.67351,0.67357,114.67,0.67363,0.67377,0.67363,0.67369,109.87,False
'2018-12-24T06:15:00',0.67358,0.67358,0.67355,0.67355,28.69,0.67369,0.6737,0.67365,0.67366,36.59,False
'2018-12-24T06:16:00',0.67356,0.67356,0.6735,0.6735,31.49,0.67366,0.67366,0.67359,0.67359,23.62,True
'2018-12-24T06:17:00',0.6735,0.67351,0.6735,0.6735,24.2,0.6736,0.6736,0.6736,0.6736,25.5,False
'2018-12-24T06:18:00',0.6735,0.6735,0.67344,0.67344,21.74,0.6736,0.6736,0.67355,0.67355,17.0,False
'2018-12-24T06:19:00',0.67344,0.67345,0.67342,0.67344,27.61,0.67355,0.67355,0.67352,0.67355,28.75,False
'2018-12-24T06:20:00',0.67345,0.67345,0.6733,0.67334,42.77,0.67355,0.67355,0.67342,0.67345,31.71,True
'2018-12-24T06:21:00',0.67335,0.6734,0.67334,0.6734,68.69,0.67345,0.67352,0.67344,0.67352,47.87,False
'2018-12-24T06:22:00',0.67341,0.67341,0.67336,0.67336,68.7,0.67352,0.67352,0.67347,0.67347,68.14,True
'2018-12-24T06:23:00',0.67338,0.67346,0.67337,0.67345,45.23,0.67348,0.67357,0.67348,0.67356,43.61,True
'2018-12-24T06:24:00',0.67344,0.67348,0.67344,0.67348,14.54,0.67356,0.67358,0.67356,0.67358,7.1,True
'2018-12-24T06:25:00',0.67346,0.67354,0.67346,0.67353,31.99,0.67358,0.67364,0.67357,0.67364,30.7,True
'2018-12-24T06:26:00',0.67354,0.67355,0.67353,0.67353,25.48,0.67364,0.67366,0.67364,0.67365,20.11,True
'2018-12-24T06:27:00',0.67353,0.67365,0.67353,0.67364,75.06,0.67363,0.67376,0.67363,0.67376,51.38,True
'2018-12-24T06:28:00',0.67367,0.6737,0.67365,0.67368,77.22,0.67377,0.67381,0.67377,0.67379,50.04,True
'2018-12-24T06:29:00',0.67368,0.6737,0.67368,0.6737,31.96,0.6738,0.67381,0.67379,0.67381,25.32,False
'2018-12-24T06:30:00',0.67369,0.6737,0.67361,0.67363,37.14,0.67381,0.67381,0.67372,0.67374,53.83,True
'2018-12-24T06:31:00',0.67362,0.67366,0.67361,0.67366,17.36,0.67373,0.67378,0.67372,0.67378,21.73,False
'2018-12-24T06:32:00',0.67365,0.67367,0.67344,0.67348,97.46,0.67375,0.67378,0.67356,0.6736,92.92,True
'2018-12-24T06:33:00',0.6735,0.6735,0.67345,0.67349,57.56,0.6736,0.67361,0.67357,0.67361,59.99,True
'2018-12-24T06:34:00',0.67348,0.67372,0.67348,0.67371,67.74,0.67361,0.67385,0.6736,0.67384,81.47,True
'2018-12-24T06:35:00',0.67372,0.67383,0.6737,0.6738,90.71,0.67383,0.67395,0.67382,0.67393,115.27,False
'2018-12-24T06:36:00',0.67379,0.67382,0.67369,0.67369,69.02,0.67393,0.67393,0.6738,0.6738,78.39,False
'2018-12-24T06:37:00',0.67368,0.67368,0.67363,0.67367,44.83,0.6738,0.6738,0.67374,0.6738,44.68,True
'2018-12-24T06:38:00',0.67367,0.6737,0.67367,0.67369,11.86,0.6738,0.67381,0.6738,0.67381,13.72,False
'2018-12-24T06:39:00',0.67369,0.67371,0.67368,0.67369,39.43,0.6738,0.67382,0.67379,0.6738,34.84,False
'2018-12-24T06:40:00',0.6737,0.6737,0.67366,0.67366,18.61,0.6738,0.6738,0.67376,0.67376,12.12,False
'2018-12-24T06:41:00',0.67366,0.67366,0.67355,0.67355,48.18,0.67374,0.67374,0.67366,0.67366,34.04,False
'2018-12-24T06:42:00',0.67354,0.67355,0.67351,0.67353,25.2,0.67366,0.67366,0.67362,0.67363,21.74,True
'2018-12-24T06:43:00',0.67353,0.67355,0.67352,0.67354,27.54,0.67363,0.67365,0.67363,0.67365,17.36,True
'2018-12-24T06:44:00',0.67354,0.67356,0.67354,0.67355,37.5,0.67367,0.67367,0.67366,0.67367,22.46,False
'2018-12-24T06:45:00',0.67355,0.67357,0.67351,0.67351,43.62,0.67366,0.67368,0.67363,0.67363,41.09,False
'2018-12-24T06:46:00',0.67351,0.67351,0.67341,0.67342,24.71,0.67361,0.67361,0.67353,0.67353,29.9,True
'2018-12-24T06:47:00',0.67342,0.67345,0.67341,0.67345,27.55,0.67354,0.67359,0.67353,0.67356,28.21,False
'2018-12-24T06:48:00',0.67345,0.67347,0.67332,0.67332,38.87,0.67357,0.67358,0.67344,0.67344,42.89,True
'2018-12-24T06:49:00',0.67333,0.67335,0.67332,0.67334,50.66,0.67344,0.67346,0.67342,0.67346,35.5,False
'2018-12-24T06:50:00',0.67334,0.67334,0.67331,0.67333,18.86,0.67345,0.67345,0.67344,0.67345,22.28,False
'2018-12-24T06:51:00',0.67332,0.67337,0.67332,0.67333,28.74,0.67344,0.67347,0.67344,0.67344,25.6,True
'2018-12-24T06:52:00',0.67332,0.67334,0.67332,0.67334,13.49,0.67344,0.67346,0.67344,0.67346,16.62,False
'2018-12-24T06:53:00',0.67333,0.67334,0.67332,0.67332,14.11,0.67346,0.67346,0.67344,0.67344,10.74,False
'2018-12-24T06:54:00',0.67333,0.67333,0.67331,0.67331,41.43,0.67344,0.67346,0.67342,0.67344,29.48,True
'2018-12-24T06:55:00',0.67332,0.67335,0.67331,0.67333,15.47,0.67344,0.67344,0.67344,0.67344,16.0,True
'2018-12-24T06:56:00',0.67332,0.67337,0.67332,0.67336,60.77,0.67344,0.6735,0.67344,0.67348,64.14,False
'2018-12-24T06:57:00',0.67336,0.67336,0.67332,0.67335,22.26,0.67348,0.67348,0.67345,0.67348,23.97,False
'2018-12-24T06:58:00',0.67335,0.67338,0.67334,0.67335,26.53,0.67349,0.67351,0.67346,0.67347,27.88,True
'2018-12-24T06:59:00',0.67334,0.67346,0.67332,0.67346,44.5,0.67347,0.67358,0.67345,0.67356,49.39,False
'2018-12-24T07:00:00',0.67346,0.67352,0.6734,0.67345,64.0,0.67357,0.67365,0.67352,0.67357,66.73,False
'2018-12-24T07:01:00',0.67345,0.67347,0.67341,0.67341,38.21,0.67358,0.67358,0.67353,0.67355,33.65,True
'2018-12-24T07:02:00',0.67342,0.67344,0.67341,0.67343,22.92,0.67355,0.67357,0.67354,0.67356,24.11,False
'2018-12-24T07:03:00',0.67343,0.67344,0.67338,0.67339,47.55,0.67357,0.67357,0.67351,0.67351,64.73,False
'2018-12-24T07:04:00',0.67338,0.67338,0.67328,0.6733,16.42,0.67349,0.6735,0.67339,0.67339,18.74,True
'2018-12-24T07:05:00',0.67329,0.67336,0.67329,0.67335,22.1,0.67339,0.67349,0.67339,0.67348,23.17,True
'2018-12-24T07:06:00',0.67335,0.67344,0.67334,0.67343,23.27,0.67347,0.67356,0.67347,0.67356,29.86,False
'2018-12-24T07:07:00',0.67343,0.67344,0.67341,0.67341,26.92,0.67356,0.67356,0.67354,0.67354,32.21,True
'2018-12-24T07:08:00',0.67341,0.6735,0.67339,0.67349,44.51,0.67353,0.67361,0.67351,0.6736,65.98,True
'2018-12-24T07:09:00',0.6735,0.67361,0.67348,0.6736,52.54,0.6736,0.67376,0.6736,0.67373,46.02,False
'2018-12-24T07:10:00',0.67359,0.67361,0.67359,0.6736,18.08,0.67373,0.67373,0.67373,0.67373,12.86,True
'2018-12-24T07:11:00',0.67361,0.67371,0.67361,0.67368,80.08,0.67374,0.67384,0.67374,0.67382,74.46,True
'2018-12-24T07:12:00',0.67369,0.67371,0.67368,0.6737,61.04,0.67382,0.67384,0.67381,0.67382,70.58,False
'2018-12-24T07:13:00',0.6737,0.67372,0.67366,0.67368,38.1,0.67381,0.67383,0.67375,0.6738,43.78,False
'2018-12-24T07:14:00',0.67368,0.67368,0.67367,0.67367,30.75,0.67381,0.67381,0.67377,0.67378,58.13,False
'2018-12-24T07:15:00',0.67366,0.67367,0.67363,0.67364,46.63,0.67378,0.6738,0.67376,0.67376,47.21,False
'2018-12-24T07:16:00',0.67364,0.67366,0.67363,0.67363,18.38,0.67376,0.67379,0.67376,0.67376,22.35,False
'2018-12-24T07:17:00',0.67362,0.67362,0.67349,0.67349,23.54,0.67375,0.67375,0.67361,0.67361,20.15,False
'2018-12-24T07:18:00',0.67348,0.67348,0.67344,0.67345,40.53,0.6736,0.6736,0.67356,0.67357,30.69,False
'2018-12-24T07:19:00',0.67345,0.67345,0.67335,0.67335,61.56,0.67357,0.67357,0.67347,0.67348,73.01,True
'2018-12-24T07:20:00',0.67336,0.67337,0.67334,0.67336,43.35,0.67348,0.67349,0.67347,0.67347,46.57,False
'2018-12-24T07:21:00',0.67335,0.67335,0.67325,0.67326,48.55,0.67348,0.67348,0.67338,0.67338,40.93,True
'2018-12-24T07:22:00',0.67327,0.67327,0.67326,0.67327,4.25,0.67339,0.67339,0.67338,0.67338,4.62,True
'2018-12-24T07:23:00',0.67326,0.67333,0.67325,0.67333,32.52,0.67339,0.67346,0.67336,0.67346,31.62,True
'2018-12-24T07:24:00',0.67334,0.67344,0.67333,0.67344,59.06,0.67346,0.67357,0.67346,0.67357,43.01,True
'2018-12-24T07:25:00',0.67345,0.67353,0.67345,0.67348,47.02,0.67358,0.67366,0.67358,0.67361,36.1,True
'2018-12-24T07:26:00',0.67349,0.6735,0.67348,0.6735,23.48,0.67362,0.67362,0.67361,0.67361,34.29,True
'2018-12-24T07:27:00',0.67349,0.67355,0.67349,0.6735,56.79,0.67362,0.67368,0.67362,0.67363,78.04,False
'2018-12-24T07:28:00',0.67352,0.67353,0.6735,0.6735,21.98,0.67363,0.67365,0.67362,0.67363,27.18,False
'2018-12-24T07:29:00',0.67351,0.67351,0.67341,0.67341,33.4,0.67363,0.67364,0.67353,0.67353,37.91,False
'2018-12-24T07:30:00',0.67341,0.67344,0.67335,0.67335,46.83,0.67353,0.67357,0.67347,0.67348,74.57,False
'2018-12-24T07:31:00',0.67335,0.67339,0.67331,0.67334,38.96,0.67348,0.67348,0.67344,0.67347,54.97,False
'2018-12-24T07:32:00',0.67335,0.67335,0.67325,0.67325,31.82,0.67347,0.67348,0.67337,0.67338,35.66,False
'2018-12-24T07:33:00',0.67326,0.67326,0.67322,0.67323,24.72,0.67337,0.67338,0.67334,0.67335,34.96,False
'2018-12-24T07:34:00',0.67322,0.67325,0.6732,0.6732,59.57,0.67335,0.67338,0.67332,0.67333,70.35,False
'2018-12-24T07:35:00',0.67321,0.67321,0.67311,0.67312,51.72,0.67333,0.67333,0.67323,0.67323,71.4,True
'2018-12-24T07:36:00',0.67314,0.67314,0.67312,0.67312,17.74,0.67324,0.67325,0.67324,0.67324,26.0,True
'2018-12-24T07:37:00',0.67313,0.67314,0.67312,0.67313,9.62,0.67324,0.67325,0.67324,0.67325,10.57,True
'2018-12-24T07:38:00',0.67314,0.67315,0.67312,0.67314,10.87,0.67324,0.67325,0.67323,0.67325,10.24,False
'2018-12-24T07:39:00',0.67313,0.67315,0.67312,0.67313,27.95,0.67325,0.67325,0.67323,0.67325,35.18,False
'2018-12-24T07:40:00',0.67314,0.67314,0.67311,0.67312,30.71,0.67325,0.67325,0.67322,0.67324,33.19,True
'2018-12-24T07:41:00',0.67312,0.67317,0.67312,0.67316,39.76,0.67324,0.67328,0.67324,0.67328,43.78,False
'2018-12-24T07:42:00',0.67315,0.67315,0.67304,0.67304,56.32,0.67327,0.67328,0.67316,0.67316,57.67,True
'2018-12-24T07:43:00',0.67304,0.67309,0.67303,0.67307,43.33,0.67315,0.6732,0.67315,0.67319,54.55,True
'2018-12-24T07:44:00',0.67307,0.67311,0.67307,0.67308,66.83,0.6732,0.6732,0.67319,0.67319,71.75,True
'2018-12-24T07:45:00',0.67309,0.67316,0.67308,0.67315,34.1,0.67319,0.67328,0.67319,0.67327,29.11,True
'2018-12-24T07:46:00',0.67316,0.6732,0.67315,0.67319,20.97,0.67327,0.67331,0.67327,0.67331,17.6,True
'2018-12-24T07:47:00',0.67319,0.67326,0.67319,0.67326,27.25,0.67331,0.67336,0.67331,0.67336,27.67,True
'2018-12-24T07:48:00',0.67326,0.67333,0.67326,0.67329,28.59,0.67338,0.67341,0.67337,0.67339,24.32,False
'2018-12-24T07:49:00',0.67329,0.67329,0.67327,0.67329,23.16,0.67341,0.67341,0.67339,0.67339,15.72,False
'2018-12-24T07:50:00',0.67329,0.67329,0.67323,0.67325,31.33,0.67339,0.6734,0.67335,0.67337,29.46,True
'2018-12-24T07:51:00',0.67326,0.67327,0.67325,0.67326,9.12,0.67338,0.67338,0.67336,0.67338,10.48,False
'2018-12-24T07:52:00',0.67326,0.67326,0.67321,0.67321,16.24,0.67338,0.67338,0.67333,0.67334,18.95,True
'2018-12-24T07:53:00',0.67322,0.67326,0.67321,0.67324,32.66,0.67334,0.67338,0.67333,0.67337,36.07,False
'2018-12-24T07:54:00',0.67325,0.67329,0.67317,0.67317,44.68,0.67338,0.67338,0.6733,0.6733,48.37,False
'2018-12-24T07:55:00',0.67318,0.67318,0.67314,0.67314,44.06,0.6733,0.6733,0.67325,0.67326,38.1,True
'2018-12-24T07:56:00',0.67314,0.67316,0.67314,0.67315,15.24,0.67327,0.67327,0.67325,0.67327,17.08,True
'2018-12-24T07:57:00',0.67316,0.67316,0.67315,0.67315,18.33,0.67327,0.67328,0.67327,0.67328,19.69,True
'2018-12-24T07:58:00',0.67316,0.67317,0.67316,0.67317,31.46,0.67328,0.67329,0.67327,0.67328,31.36,True
'2018-12-24T07:59:00',0.67316,0.67318,0.67316,0.67318,7.62,0.67329,0.67329,0.67328,0.67328,7.49,True
'2018-12-24T08:00:00',0.67318,0.67342,0.67318,0.67331,68.45,0.6733,0.67354,0.6733,0.67343,106.99,False
'2018-12-24T08:01:00',0.6733,0.67333,0.67325,0.67328,61.46,0.67343,0.67346,0.67337,0.67339,70.89,True
'2018-12-24T08:02:00',0.67328,0.67335,0.67327,0.67329,23.82,0.67341,0.67347,0.67339,0.67342,33.09,True
'2018-12-24T08:03:00',0.67329,0.67335,0.67327,0.67335,42.03,0.67341,0.67347,0.67338,0.67347,50.68,True
'2018-12-24T08:04:00',0.67335,0.67366,0.67334,0.67366,61.58,0.67347,0.67378,0.67346,0.67378,94.72,False
'2018-12-24T08:05:00',0.67365,0.67373,0.67358,0.67361,90.08,0.67378,0.67384,0.67371,0.67373,111.02,True
'2018-12-24T08:06:00',0.67361,0.6738,0.67357,0.67363,227.57,0.67373,0.67388,0.67368,0.67376,280.43,True
'2018-12-24T08:07:00',0.67363,0.67386,0.67362,0.67376,220.04,0.67376,0.67395,0.67375,0.67389,228.98,True
'2018-12-24T08:08:00',0.67375,0.67384,0.67375,0.67382,81.14,0.67389,0.67397,0.67388,0.67395,88.22,False
'2018-12-24T08:09:00',0.67383,0.67387,0.67369,0.67373,73.54,0.67395,0.674,0.67381,0.67385,71.65,False
'2018-12-24T08:10:00',0.67373,0.67373,0.67362,0.67367,63.98,0.67385,0.67385,0.67376,0.67378,53.91,True
'2018-12-24T08:11:00',0.67365,0.67376,0.67365,0.6737,13.86,0.67378,0.67387,0.67378,0.67381,16.52,False
'2018-12-24T08:12:00',0.67369,0.67369,0.67359,0.6736,40.2,0.67381,0.67381,0.67371,0.67371,51.38,True
'2018-12-24T08:13:00',0.67361,0.67365,0.67358,0.67364,25.46,0.67371,0.67377,0.6737,0.67377,28.86,True
'2018-12-24T08:14:00',0.67365,0.67372,0.67365,0.67367,46.34,0.67377,0.67383,0.67376,0.67377,65.91,False
'2018-12-24T08:15:00',0.67366,0.67376,0.67364,0.67364,62.7,0.67377,0.67387,0.67374,0.67375,61.78,False
'2018-12-24T08:16:00',0.67361,0.67362,0.67355,0.67361,59.68,0.67372,0.67373,0.67366,0.6737,43.7,True
'2018-12-24T08:17:00',0.67362,0.67385,0.67362,0.67385,60.97,0.6737,0.67396,0.6737,0.67396,74.53,True
'2018-12-24T08:18:00',0.67386,0.67395,0.6738,0.67391,35.54,0.67397,0.67402,0.67392,0.67402,49.36,True
'2018-12-24T08:19:00',0.67393,0.67398,0.67392,0.67398,44.31,0.67402,0.6741,0.67402,0.6741,41.18,False
'2018-12-24T08:20:00',0.67398,0.67398,0.67388,0.67389,24.25,0.67409,0.67409,0.67399,0.67401,24.85,True
'2018-12-24T08:21:00',0.67389,0.67393,0.67389,0.67393,40.71,0.674,0.67403,0.67399,0.67403,41.3,False
'2018-12-24T08:22:00',0.67391,0.67392,0.67371,0.67376,36.99,0.67403,0.67403,0.67383,0.67387,33.16,True
'2018-12-24T08:23:00',0.67376,0.67384,0.67376,0.6738,26.47,0.67388,0.67393,0.67387,0.67392,29.19,False
'2018-12-24T08:24:00',0.6738,0.67382,0.6737,0.67375,51.94,0.67392,0.67392,0.67382,0.67387,41.85,True
'2018-12-24T08:25:00',0.67377,0.67379,0.67375,0.67379,58.14,0.67389,0.67392,0.67387,0.6739,52.07,True
'2018-12-24T08:26:00',0.67379,0.67391,0.67379,0.67385,67.98,0.67392,0.67402,0.67392,0.67398,78.0,True
'2018-12-24T08:27:00',0.67385,0.67388,0.67383,0.67386,25.42,0.67397,0.67399,0.67396,0.67398,26.23,False
'2018-12-24T08:28:00',0.67386,0.67387,0.67385,0.67385,20.06,0.67398,0.67398,0.67397,0.67398,19.48,True
'2018-12-24T08:29:00',0.67387,0.67395,0.67387,0.67394,40.6,0.67399,0.67407,0.67398,0.67407,39.58,False
'2018-12-24T08:30:00',0.67395,0.67395,0.67393,0.67394,32.09,0.67407,0.67407,0.67405,0.67406,49.57,False
'2018-12-24T08:31:00',0.67393,0.67394,0.67387,0.67391,39.71,0.67406,0.67406,0.67399,0.67402,34.65,False
'2018-12-24T08:32:00',0.67388,0.67391,0.67386,0.67387,28.17,0.674,0.67403,0.67399,0.67399,32.93,False
'2018-12-24T08:33:00',0.67386,0.67386,0.67384,0.67384,25.47,0.67398,0.67399,0.67396,0.67396,42.92,True
'2018-12-24T08:34:00',0.67385,0.67391,0.67385,0.67387,57.95,0.67397,0.67403,0.67397,0.67399,61.06,True
'2018-12-24T08:35:00',0.67386,0.67391,0.67385,0.6739,31.86,0.67399,0.67402,0.67397,0.67402,44.67,False
'2018-12-24T08:36:00',0.67391,0.67391,0.67385,0.67386,11.5,0.67402,0.67402,0.67397,0.67398,20.22,True
'2018-12-24T08:37:00',0.67388,0.67392,0.67384,0.67388,58.16,0.674,0.67402,0.67396,0.67399,60.22,False
'2018-12-24T08:38:00',0.6739,0.6739,0.67371,0.67371,71.71,0.67399,0.67401,0.67383,0.67384,68.88,True
'2018-12-24T08:39:00',0.67374,0.67381,0.67374,0.67379,63.25,0.67386,0.67394,0.67386,0.67391,43.36,False
'2018-12-24T08:40:00',0.67377,0.67378,0.67372,0.67373,81.48,0.67389,0.67391,0.67384,0.67385,72.88,True
'2018-12-24T08:41:00',0.67374,0.6738,0.67374,0.67378,17.56,0.67385,0.67393,0.67385,0.67389,20.06,False
'2018-12-24T08:42:00',0.67377,0.67379,0.67374,0.67376,42.02,0.67388,0.6739,0.67387,0.67388,28.06,True
'2018-12-24T08:43:00',0.67376,0.67378,0.67372,0.67376,44.62,0.67389,0.67389,0.67383,0.67389,50.16,True
'2018-12-24T08:44:00',0.67376,0.67382,0.67376,0.67378,47.44,0.67388,0.67394,0.67388,0.6739,43.03,False
'2018-12-24T08:45:00',0.67377,0.67382,0.67376,0.67377,63.46,0.6739,0.67393,0.67389,0.67389,39.81,True
'2018-12-24T08:46:00',0.67378,0.67381,0.67376,0.67381,18.18,0.67389,0.67393,0.67388,0.67391,15.11,True
'2018-12-24T08:47:00',0.67379,0.67387,0.67378,0.67385,68.57,0.67391,0.674,0.67389,0.67398,52.54,True
'2018-12-24T08:48:00',0.67387,0.67392,0.67384,0.67387,72.07,0.67398,0.67403,0.67396,0.67399,70.82,False
'2018-12-24T08:49:00',0.67384,0.67386,0.67379,0.67382,96.3,0.67397,0.67397,0.67392,0.67394,80.7,True
'2018-12-24T08:50:00',0.67381,0.67389,0.67381,0.67389,33.7,0.67394,0.67401,0.67394,0.67401,34.38,True
'2018-12-24T08:51:00',0.6739,0.674,0.67388,0.674,72.49,0.674,0.67412,0.674,0.67412,61.73,False
'2018-12-24T08:52:00',0.67399,0.67402,0.67396,0.674,33.69,0.67412,0.67414,0.67408,0.67411,32.08,False
'2018-12-24T08:53:00',0.674,0.674,0.6737,0.6737,73.66,0.67412,0.67412,0.67382,0.67382,58.25,False
'2018-12-24T08:54:00',0.6737,0.6737,0.67352,0.67352,79.4,0.67381,0.67382,0.67364,0.67365,88.21,False
'2018-12-24T08:55:00',0.67352,0.67354,0.67352,0.67352,54.91,0.67364,0.67366,0.67364,0.67364,38.69,False
'2018-12-24T08:56:00',0.67352,0.67353,0.67329,0.67329,105.11,0.67364,0.67364,0.67342,0.67342,139.96,False
'2018-12-24T08:57:00',0.67329,0.67335,0.67323,0.67327,105.02,0.67342,0.67347,0.67335,0.6734,127.21,False
'2018-12-24T08:58:00',0.67328,0.67332,0.67318,0.6732,81.03,0.6734,0.67344,0.6733,0.67332,104.92,False
'2018-12-24T08:59:00',0.67319,0.67321,0.67306,0.67306,74.38,0.67331,0.67332,0.67318,0.67319,97.16,True
'2018-12-24T09:00:00',0.67307,0.67316,0.67296,0.67311,166.33,0.67319,0.67328,0.67308,0.67323,202.12,True
'2018-12-24T09:01:00',0.67311,0.67326,0.67311,0.67318,74.39,0.67324,0.67337,0.67323,0.6733,89.11,True
'2018-12-24T09:02:00',0.67318,0.67331,0.67313,0.67331,54.24,0.6733,0.67343,0.67325,0.67341,70.28,True
'2018-12-24T09:03:00',0.67331,0.67342,0.67323,0.67342,49.8,0.67342,0.67353,0.67334,0.67353,53.5,True
'2018-12-24T09:04:00',0.67338,0.67348,0.67338,0.67344,49.39,0.6735,0.6736,0.6735,0.67356,50.84,True
'2018-12-24T09:05:00',0.67345,0.67369,0.67335,0.67366,88.95,0.67357,0.67381,0.67347,0.67378,80.54,False
'2018-12-24T09:06:00',0.67366,0.67373,0.6736,0.67365,65.54,0.67376,0.67383,0.67372,0.67377,67.14,True
'2018-12-24T09:07:00',0.67364,0.67376,0.6736,0.67376,66.14,0.67376,0.67385,0.67371,0.67385,61.83,True
'2018-12-24T09:08:00',0.67377,0.67398,0.67377,0.67396,58.13,0.67389,0.6741,0.67389,0.67407,62.52,False
'2018-12-24T09:09:00',0.67396,0.67397,0.67378,0.67382,99.9,0.67409,0.67409,0.67389,0.67395,86.91,True
'2018-12-24T09:10:00',0.67382,0.674,0.67379,0.67392,66.21,0.67395,0.67412,0.6739,0.67402,64.02,True
'2018-12-24T09:11:00',0.6739,0.67402,0.67389,0.67402,48.16,0.67402,0.67414,0.674,0.67411,45.2,True
'2018-12-24T09:12:00',0.674,0.67421,0.674,0.67419,157.36,0.67412,0.67433,0.6741,0.67431,123.87,True
'2018-12-24T09:13:00',0.6742,0.67429,0.67408,0.67421,136.41,0.67432,0.67441,0.6742,0.67431,119.28,False
'2018-12-24T09:14:00',0.67421,0.67423,0.67412,0.67417,52.27,0.67429,0.67432,0.67424,0.67429,44.63,True
'2018-12-24T09:15:00',0.67417,0.67432,0.67417,0.6743,75.74,0.67427,0.67442,0.67427,0.67442,79.38,False
'2018-12-24T09:16:00',0.6743,0.67433,0.67422,0.67425,80.55,0.67441,0.67444,0.67432,0.67437,77.86,False
'2018-12-24T09:17:00',0.67426,0.67428,0.67421,0.67422,74.86,0.67437,0.67439,0.67433,0.67434,76.35,False
'2018-12-24T09:18:00',0.67421,0.67422,0.67414,0.67421,42.5,0.67433,0.67434,0.67426,0.67433,47.27,False
'2018-12-24T09:19:00',0.67423,0.67423,0.67415,0.67419,49.03,0.67434,0.67434,0.67426,0.6743,42.57,True
'2018-12-24T09:20:00',0.6742,0.67427,0.67416,0.67425,103.27,0.67431,0.67439,0.67427,0.67437,110.69,True
'2018-12-24T09:21:00',0.67425,0.67436,0.67425,0.67434,69.07,0.67437,0.67447,0.67436,0.67445,64.06,False
'2018-12-24T09:22:00',0.67435,0.67437,0.67408,0.67408,100.04,0.67447,0.67448,0.6742,0.6742,83.25,False
'2018-12-24T09:23:00',0.67406,0.67409,0.67396,0.67396,78.17,0.67418,0.67421,0.67407,0.67408,83.17,True
'2018-12-24T09:24:00',0.67396,0.67415,0.67396,0.67411,75.79,0.67407,0.67427,0.67407,0.67422,72.77,False
'2018-12-24T09:25:00',0.67413,0.67416,0.674,0.674,65.04,0.67423,0.67427,0.67412,0.67412,64.06,False
'2018-12-24T09:26:00',0.67398,0.67405,0.67397,0.674,96.07,0.67411,0.67417,0.67408,0.67411,101.36,True
'2018-12-24T09:27:00',0.67401,0.67412,0.67398,0.67411,96.69,0.67412,0.67424,0.67407,0.67422,119.51,False
'2018-12-24T09:28:00',0.6741,0.67412,0.67405,0.6741,76.45,0.67421,0.67423,0.67417,0.67422,79.81,False
'2018-12-24T09:29:00',0.67411,0.67412,0.67407,0.6741,44.46,0.67423,0.67423,0.67418,0.6742,47.98,False
'2018-12-24T09:30:00',0.6741,0.67412,0.67405,0.67405,109.71,0.67422,0.67422,0.67415,0.67417,96.5,True
'2018-12-24T09:31:00',0.67406,0.67407,0.67401,0.67407,30.8,0.67417,0.67419,0.67413,0.67419,30.0,True
'2018-12-24T09:32:00',0.67408,0.67412,0.67407,0.67412,75.94,0.6742,0.67424,0.67417,0.67422,78.69,False
'2018-12-24T09:33:00',0.6741,0.67411,0.67404,0.67407,63.25,0.67422,0.67422,0.67415,0.67418,52.94,False
'2018-12-24T09:34:00',0.67407,0.67408,0.67403,0.67406,63.15,0.67418,0.67419,0.67414,0.67417,58.94,False
'2018-12-24T09:35:00',0.67406,0.67413,0.67402,0.67404,82.3,0.67416,0.67423,0.67413,0.67416,90.74,True
'2018-12-24T09:36:00',0.67403,0.6741,0.67402,0.67406,90.34,0.67415,0.6742,0.67413,0.67415,96.75,True
'2018-12-24T09:37:00',0.67405,0.67407,0.67405,0.67405,20.5,0.67417,0.67417,0.67413,0.67417,23.32,False
'2018-12-24T09:38:00',0.67405,0.67408,0.67397,0.67397,43.25,0.67416,0.67418,0.67407,0.67407,46.77,False
'2018-12-24T09:39:00',0.67397,0.67397,0.67386,0.67387,77.92,0.67408,0.67409,0.67397,0.67399,89.05,False
'2018-12-24T09:40:00',0.67387,0.67388,0.67369,0.67379,75.57,0.67398,0.67399,0.6738,0.67389,69.83,False
'2018-12-24T09:41:00',0.6738,0.67382,0.67368,0.6737,35.95,0.67391,0.67393,0.6738,0.67382,36.31,False
'2018-12-24T09:42:00',0.67369,0.67369,0.67362,0.67363,47.26,0.6738,0.6738,0.67374,0.67375,52.77,True
'2018-12-24T09:43:00',0.67363,0.67369,0.67362,0.67363,48.95,0.67374,0.67381,0.67372,0.67376,51.89,False
'2018-12-24T09:44:00',0.67364,0.67366,0.6735,0.6735,44.32,0.67376,0.67376,0.67362,0.67362,48.95,True
'2018-12-24T09:45:00',0.67351,0.67356,0.67349,0.67356,50.74,0.67362,0.67367,0.67361,0.67365,55.66,False
'2018-12-24T09:46:00',0.67354,0.67356,0.67348,0.6735,25.8,0.67365,0.67366,0.6736,0.67362,28.0,False
'2018-12-24T09:47:00',0.6735,0.67352,0.6734,0.6734,25.03,0.67362,0.67362,0.67352,0.67352,22.86,True
'2018-12-24T09:48:00',0.67341,0.6736,0.67341,0.67351,32.0,0.67352,0.67371,0.67352,0.67363,32.37,True
'2018-12-24T09:49:00',0.67352,0.67367,0.67352,0.67361,26.36,0.67363,0.67378,0.67363,0.67371,28.1,True
'2018-12-24T09:50:00',0.67361,0.67374,0.67361,0.6737,54.03,0.67373,0.67386,0.67373,0.67382,50.62,False
'2018-12-24T09:51:00',0.67371,0.67375,0.6736,0.67361,29.72,0.67382,0.67386,0.67372,0.67372,23.6,False
'2018-12-24T09:52:00',0.6736,0.6736,0.67351,0.67359,24.84,0.6737,0.67371,0.67362,0.67371,24.82,True
'2018-12-24T09:53:00',0.67359,0.6736,0.67355,0.6736,33.35,0.67368,0.67372,0.67366,0.67371,36.71,False
'2018-12-24T09:54:00',0.67359,0.67362,0.67353,0.67359,29.46,0.6737,0.67374,0.67365,0.67371,27.74,False
'2018-12-24T09:55:00',0.6736,0.6736,0.67345,0.6735,30.92,0.67371,0.67372,0.67357,0.67362,30.57,False
'2018-12-24T09:56:00',0.67349,0.67351,0.67334,0.6734,55.96,0.67359,0.67363,0.67346,0.6735,58.17,True
'2018-12-24T09:57:00',0.6734,0.6735,0.67335,0.67346,67.7,0.67352,0.67361,0.67347,0.67358,58.5,True
'2018-12-24T09:58:00',0.67347,0.67352,0.67346,0.6735,31.1,0.67359,0.67363,0.67356,0.67361,28.5,True
'2018-12-24T09:59:00',0.67351,0.6736,0.67351,0.67351,63.92,0.67363,0.67372,0.67361,0.67363,58.36,False
'2018-12-24T10:00:00',0.67352,0.67352,0.67328,0.67333,71.85,0.67364,0.67364,0.6734,0.67342,59.42,True
'2018-12-24T10:01:00',0.67331,0.67347,0.6733,0.67347,54.55,0.67341,0.67359,0.67341,0.67359,49.81,True
'2018-12-24T10:02:00',0.67349,0.67352,0.67346,0.6735,46.57,0.67359,0.67364,0.67358,0.67362,45.0,True
'2018-12-24T10:03:00',0.67351,0.67363,0.6735,0.67362,48.74,0.67363,0.67376,0.67362,0.67372,34.88,False
'2018-12-24T10:04:00',0.6736,0.67362,0.67349,0.6735,34.35,0.67373,0.67373,0.67359,0.67362,40.84,True
'2018-12-24T10:05:00',0.67353,0.67353,0.6734,0.67352,59.36,0.67362,0.67363,0.67351,0.67363,62.83,True
'2018-12-24T10:06:00',0.67352,0.6737,0.6735,0.67368,73.72,0.67364,0.6738,0.67362,0.6738,62.48,True
'2018-12-24T10:07:00',0.6737,0.67383,0.67363,0.6738,94.34,0.6738,0.67395,0.67375,0.67392,76.91,False
'2018-12-24T10:08:00',0.6738,0.67382,0.67366,0.67367,35.53,0.67392,0.67392,0.67378,0.67379,29.77,True
'2018-12-24T10:09:00',0.67368,0.67378,0.67368,0.67376,84.04,0.6738,0.6739,0.6738,0.67387,66.07,True
'2018-12-24T10:10:00',0.67376,0.6739,0.6737,0.67388,63.23,0.67385,0.67402,0.67382,0.674,48.72,False
'2018-12-24T10:11:00',0.67387,0.67387,0.67369,0.67371,43.91,0.67399,0.67399,0.6738,0.6738,28.0,False
'2018-12-24T10:12:00',0.67369,0.67372,0.67358,0.6737,66.26,0.67381,0.67382,0.6737,0.67382,45.6,False
'2018-12-24T10:13:00',0.67371,0.67374,0.67365,0.67365,32.41,0.67382,0.67386,0.67377,0.67377,23.0,True
'2018-12-24T10:14:00',0.67366,0.67371,0.67363,0.6737,34.55,0.67378,0.67382,0.67375,0.67382,26.1,False
'2018-12-24T10:15:00',0.6737,0.6737,0.67365,0.67368,41.48,0.6738,0.6738,0.67375,0.6738,30.57,False
'2018-12-24T10:16:00',0.67367,0.67373,0.67348,0.67348,74.0,0.67379,0.67384,0.67358,0.67358,56.5,True
'2018-12-24T10:17:00',0.67349,0.67354,0.67345,0.67349,72.96,0.67359,0.67365,0.67356,0.67361,65.22,True
'2018-12-24T10:18:00',0.67347,0.67357,0.67345,0.67357,68.32,0.67356,0.67369,0.67356,0.67369,55.19,True
'2018-12-24T10:19:00',0.67359,0.67371,0.67358,0.67367,81.53,0.6737,0.67383,0.67369,0.67379,60.34,False
'2018-12-24T10:20:00',0.67367,0.6737,0.67359,0.6736,95.75,0.67378,0.6738,0.67371,0.67373,79.24,True
'2018-12-24T10:21:00',0.67362,0.67367,0.67353,0.67365,62.26,0.67373,0.67377,0.67362,0.67376,52.0,True
'2018-12-24T10:22:00',0.67365,0.6737,0.6736,0.67369,69.8,0.67374,0.67381,0.67371,0.6738,65.17,False
'2018-12-24T10:23:00',0.67368,0.67368,0.67361,0.67366,50.77,0.67376,0.67377,0.67372,0.67377,51.38,True
'2018-12-24T10:24:00',0.67367,0.67382,0.67365,0.67374,87.22,0.67377,0.67392,0.67376,0.67384,78.99,True
'2018-12-24T10:25:00',0.67374,0.67382,0.67371,0.67377,40.5,0.67383,0.67391,0.6738,0.67389,40.11,False
'2018-12-24T10:26:00',0.67379,0.67382,0.67371,0.67374,44.5,0.67389,0.67392,0.67383,0.67384,46.63,False
'2018-12-24T10:27:00',0.67373,0.67377,0.67371,0.67374,39.5,0.67384,0.67389,0.67381,0.67384,38.87,False
'2018-12-24T10:28:00',0.67372,0.67373,0.67365,0.67373,54.62,0.67383,0.67384,0.67376,0.67384,48.7,False
'2018-12-24T10:29:00',0.67372,0.67375,0.67362,0.67363,47.12,0.67384,0.67385,0.67373,0.67373,41.12,True
'2018-12-24T10:30:00',0.67366,0.67366,0.6736,0.67363,57.49,0.67375,0.67375,0.6737,0.67374,51.5,True
'2018-12-24T10:31:00',0.67365,0.67374,0.67365,0.67373,25.97,0.67374,0.67384,0.67374,0.67382,24.52,False
'2018-12-24T10:32:00',0.67373,0.67374,0.67369,0.67372,27.5,0.67383,0.67385,0.67377,0.67382,27.87,False
'2018-12-24T10:33:00',0.67372,0.67374,0.67361,0.67362,26.0,0.67383,0.67385,0.67373,0.67373,22.86,False
'2018-12-24T10:34:00',0.67361,0.67363,0.67355,0.67357,84.36,0.67371,0.67374,0.67367,0.67368,73.96,True
'2018-12-24T10:35:00',0.67357,0.67364,0.67356,0.67364,68.63,0.6737,0.67375,0.67368,0.67375,62.38,True
'2018-12-24T10:36:00',0.67364,0.67394,0.6736,0.67393,83.8,0.67374,0.67405,0.6737,0.67405,98.73,False
'2018-12-24T10:37:00',0.6739,0.67396,0.6739,0.67392,28.1,0.67402,0.67406,0.67402,0.67404,35.6,False
'2018-12-24T10:38:00',0.67393,0.67395,0.67383,0.67385,26.5,0.67405,0.67405,0.67394,0.67396,27.19,True
'2018-12-24T10:39:00',0.67387,0.67395,0.67387,0.67391,24.0,0.67398,0.67404,0.67397,0.67398,24.07,False
'2018-12-24T10:40:00',0.6739,0.67391,0.67386,0.67389,22.75,0.67398,0.67398,0.67397,0.67398,23.52,False
'2018-12-24T10:41:00',0.67388,0.6739,0.67381,0.67383,63.37,0.67398,0.67398,0.67392,0.67393,68.78,True
'2018-12-24T10:42:00',0.67382,0.67386,0.67375,0.67384,62.91,0.67393,0.67396,0.67385,0.67396,56.14,False
'2018-12-24T10:43:00',0.67385,0.67389,0.67378,0.67378,58.06,0.67397,0.67398,0.67386,0.67386,48.51,False
'2018-12-24T10:44:00',0.67378,0.67379,0.67374,0.67375,27.62,0.67387,0.67387,0.67386,0.67386,23.5,True
'2018-12-24T10:45:00',0.67372,0.67379,0.6737,0.67376,46.71,0.67384,0.67387,0.67379,0.67387,43.37,False
'2018-12-24T10:46:00',0.67377,0.67379,0.67374,0.67375,19.5,0.67387,0.67387,0.67384,0.67387,19.24,False
'2018-12-24T10:47:00',0.67376,0.67376,0.67371,0.67372,14.32,0.67387,0.67387,0.67383,0.67384,11.5,False
'2018-12-24T10:48:00',0.67372,0.67373,0.6737,0.6737,8.5,0.67382,0.67383,0.67381,0.67382,9.44,True
'2018-12-24T10:49:00',0.6737,0.6738,0.6737,0.67379,24.12,0.67382,0.67387,0.6738,0.67387,20.17,False
'2018-12-24T10:50:00',0.67378,0.6738,0.67373,0.67378,28.83,0.67387,0.67387,0.67384,0.67387,23.6,True
'2018-12-24T10:51:00',0.67374,0.6738,0.67373,0.67379,33.58,0.67385,0.67387,0.67385,0.67387,24.25,False
'2018-12-24T10:52:00',0.67376,0.67379,0.67375,0.67379,8.25,0.67387,0.67387,0.67386,0.67386,5.0,False
'2018-12-24T10:53:00',0.67379,0.6738,0.67377,0.67377,14.12,0.67387,0.67387,0.67386,0.67386,11.0,True
'2018-12-24T10:54:00',0.67378,0.67379,0.67376,0.67378,7.86,0.67386,0.67387,0.67386,0.67386,8.0,False
'2018-12-24T10:55:00',0.67378,0.67378,0.67368,0.67372,21.12,0.67387,0.67387,0.67378,0.67383,28.84,False
'2018-12-24T10:56:00',0.67373,0.67379,0.67368,0.67369,20.99,0.67384,0.67387,0.6738,0.67381,22.22,False
'2018-12-24T10:57:00',0.67372,0.67373,0.67365,0.67365,40.36,0.67381,0.67382,0.67376,0.67377,56.64,True
'2018-12-24T10:58:00',0.67366,0.67371,0.67362,0.6737,38.22,0.67377,0.67383,0.67374,0.67381,41.59,False
'2018-12-24T10:59:00',0.67367,0.67367,0.67352,0.67354,37.54,0.67379,0.67379,0.67363,0.67363,50.8,True
'2018-12-24T11:00:00',0.67354,0.67363,0.67354,0.67356,46.56,0.67364,0.67374,0.67364,0.67367,62.8,False
'2018-12-24T11:01:00',0.67355,0.67356,0.67341,0.67341,45.73,0.67367,0.67367,0.67352,0.67353,65.25,False
'2018-12-24T11:02:00',0.67341,0.67346,0.67337,0.67341,27.61,0.67353,0.67358,0.67349,0.67351,28.73,False
'2018-12-24T11:03:00',0.67342,0.67344,0.67338,0.67338,19.12,0.67354,0.67354,0.6735,0.6735,20.61,True
'2018-12-24T11:04:00',0.67338,0.6735,0.67338,0.6735,17.86,0.67349,0.67362,0.67349,0.67362,20.9,True
'2018-12-24T11:05:00',0.6735,0.67359,0.67349,0.67355,39.33,0.67362,0.67371,0.67361,0.67365,42.21,True
'2018-12-24T11:06:00',0.67357,0.67362,0.67354,0.67358,43.58,0.67369,0.67373,0.67365,0.6737,43.56,True
'2018-12-24T11:07:00',0.67359,0.67365,0.67358,0.67365,32.43,0.67371,0.67375,0.6737,0.67375,31.58,True
'2018-12-24T11:08:00',0.67364,0.67373,0.67363,0.67371,40.11,0.67375,0.67385,0.67374,0.67383,46.62,False
'2018-12-24T11:09:00',0.67372,0.67372,0.67369,0.6737,19.02,0.67381,0.67384,0.6738,0.67383,24.29,True
'2018-12-24T11:10:00',0.67371,0.67373,0.6737,0.67371,44.25,0.67384,0.67386,0.67381,0.67384,41.78,True
'2018-12-24T11:11:00',0.67371,0.67373,0.67369,0.67373,32.12,0.67381,0.67385,0.67381,0.67384,32.33,False
'2018-12-24T11:12:00',0.67371,0.67373,0.67368,0.67371,64.08,0.67385,0.67386,0.67381,0.67384,61.99,False
'2018-12-24T11:13:00',0.67371,0.67372,0.67368,0.67369,65.75,0.67384,0.67385,0.67381,0.67382,64.82,False
'2018-12-24T11:14:00',0.6737,0.67371,0.67362,0.67368,37.26,0.67379,0.67383,0.67375,0.67381,27.16,False
'2018-12-24T11:15:00',0.67367,0.67369,0.67361,0.67363,69.24,0.6738,0.6738,0.6737,0.67376,48.66,False
'2018-12-24T11:16:00',0.67364,0.67364,0.67361,0.67362,32.42,0.67376,0.67377,0.67374,0.67375,23.46,True
'2018-12-24T11:17:00',0.67362,0.67373,0.6736,0.67372,158.07,0.67374,0.67385,0.67373,0.67383,122.4,False
'2018-12-24T11:18:00',0.67371,0.67374,0.67368,0.67371,95.63,0.67382,0.67387,0.6738,0.67384,103.44,True
'2018-12-24T11:19:00',0.67371,0.67375,0.67369,0.67373,116.67,0.67384,0.67387,0.67382,0.67386,80.86,False
'2018-12-24T11:20:00',0.67374,0.67378,0.67371,0.67373,146.81,0.67386,0.67387,0.67384,0.67386,105.62,False
'2018-12-24T11:21:00',0.67372,0.67375,0.67368,0.67373,75.47,0.67385,0.67387,0.67381,0.67384,65.42,False
'2018-12-24T11:22:00',0.67371,0.67373,0.67357,0.67357,86.33,0.67384,0.67385,0.6737,0.67371,68.1,True
'2018-12-24T11:23:00',0.67359,0.67364,0.67359,0.67361,95.68,0.6737,0.67377,0.6737,0.67373,86.43,True
'2018-12-24T11:24:00',0.67361,0.67364,0.67359,0.67362,47.84,0.67374,0.67377,0.67372,0.67375,43.19,True
'2018-12-24T11:25:00',0.67362,0.67364,0.67361,0.67363,30.28,0.67374,0.67376,0.67373,0.67375,44.97,False
'2018-12-24T11:26:00',0.67363,0.67363,0.67359,0.67362,56.3,0.67374,0.67376,0.67371,0.67375,65.49,True
'2018-12-24T11:27:00',0.67363,0.67374,0.67362,0.67367,107.91,0.67376,0.67385,0.67375,0.6738,102.49,False
'2018-12-24T11:28:00',0.67367,0.67369,0.67361,0.67362,51.02,0.6738,0.67381,0.67374,0.67375,31.5,False
'2018-12-24T11:29:00',0.67363,0.67363,0.67349,0.67349,50.51,0.67376,0.67376,0.67361,0.67362,53.52,False
'2018-12-24T11:30:00',0.6735,0.67353,0.67329,0.67331,151.73,0.67362,0.67366,0.67342,0.67344,133.57,False
'2018-12-24T11:31:00',0.6733,0.67333,0.67326,0.67331,47.7,0.67343,0.67346,0.67339,0.67344,41.44,False
'2018-12-24T11:32:00',0.67331,0.67336,0.6733,0.67331,39.63,0.67343,0.67348,0.67339,0.67344,57.6,True
'2018-12-24T11:33:00',0.67331,0.67336,0.67323,0.67336,92.55,0.67343,0.67349,0.67336,0.67349,97.72,True
'2018-12-24T11:34:00',0.67336,0.67337,0.67331,0.67337,69.77,0.67348,0.6735,0.67344,0.6735,86.2,False
'2018-12-24T11:35:00',0.67337,0.67337,0.67336,0.67336,13.25,0.67349,0.6735,0.67345,0.67345,19.26,False
'2018-12-24T11:36:00',0.67332,0.67332,0.6732,0.67326,87.51,0.67345,0.67345,0.67333,0.67338,76.25,False
'2018-12-24T11:37:00',0.67326,0.67329,0.67322,0.67322,57.36,0.67339,0.67341,0.67334,0.67334,61.65,False
'2018-12-24T11:38:00',0.67322,0.67326,0.67311,0.67311,101.83,0.67335,0.67335,0.67324,0.67324,88.89,True
'2018-12-24T11:39:00',0.67313,0.67316,0.67311,0.67313,64.62,0.67324,0.67328,0.67322,0.67326,51.48,False
'2018-12-24T11:40:00',0.67314,0.67318,0.67309,0.6731,26.42,0.67326,0.67329,0.67322,0.67323,22.16,False
'2018-12-24T11:41:00',0.6731,0.67311,0.67309,0.6731,14.84,0.67321,0.67322,0.6732,0.67321,11.5,False
'2018-12-24T11:42:00',0.67309,0.6731,0.67307,0.67307,33.25,0.67321,0.67323,0.67319,0.6732,36.38,True
'2018-12-24T11:43:00',0.67307,0.67312,0.67306,0.6731,37.29,0.67321,0.67323,0.67319,0.67323,27.59,False
'2018-12-24T11:44:00',0.6731,0.67311,0.67302,0.67302,51.02,0.67321,0.67322,0.67314,0.67316,71.25,False
'2018-12-24T11:45:00',0.67302,0.67304,0.673,0.67301,42.66,0.67315,0.67317,0.67312,0.67312,41.37,True
'2018-12-24T11:46:00',0.67302,0.67305,0.67302,0.67303,96.48,0.67312,0.67317,0.67312,0.67317,92.39,True
'2018-12-24T11:47:00',0.67304,0.67311,0.67297,0.67311,68.49,0.67317,0.67324,0.67309,0.67324,72.76,True
'2018-12-24T11:48:00',0.67312,0.67315,0.67309,0.67312,76.89,0.67325,0.67327,0.67322,0.67325,65.48,False
'2018-12-24T11:49:00',0.67313,0.67317,0.67312,0.67312,61.98,0.67326,0.6733,0.67324,0.67324,60.94,True
'2018-12-24T11:50:00',0.67311,0.67313,0.67308,0.67312,73.78,0.67323,0.67326,0.67321,0.67325,56.4,False
'2018-12-24T11:51:00',0.67313,0.67313,0.67311,0.67311,73.95,0.67326,0.67326,0.67323,0.67325,47.57,False
'2018-12-24T11:52:00',0.6731,0.67311,0.67295,0.67301,79.36,0.67324,0.67325,0.67309,0.67315,50.22,False
'2018-12-24T11:53:00',0.67302,0.67303,0.67293,0.67297,98.8,0.67316,0.67316,0.67306,0.67308,78.05,True
'2018-12-24T11:54:00',0.67297,0.67303,0.67297,0.67297,153.84,0.6731,0.67315,0.67309,0.6731,89.14,False
'2018-12-24T11:55:00',0.67298,0.67298,0.67281,0.67287,141.04,0.6731,0.6731,0.67294,0.67299,91.36,True
'2018-12-24T11:56:00',0.67284,0.67295,0.67284,0.67292,112.01,0.67297,0.67307,0.67297,0.67305,78.82,False
'2018-12-24T11:57:00',0.67291,0.67293,0.67285,0.67286,52.49,0.67302,0.67306,0.67299,0.67299,61.55,True
'2018-12-24T11:58:00',0.67286,0.67293,0.67285,0.67289,165.2,0.67298,0.67306,0.67298,0.67302,101.59,True
'2018-12-24T11:59:00',0.67289,0.67293,0.67288,0.67292,122.07,0.67302,0.67307,0.67301,0.67306,90.01,False
'2018-12-24T12:00:00',0.67293,0.67293,0.67278,0.67278,101.59,0.67307,0.67307,0.67292,0.67292,108.09,False
'2018-12-24T12:01:00',0.67279,0.67279,0.67265,0.67267,145.49,0.6729,0.6729,0.67277,0.6728,100.83,True
'2018-12-24T12:02:00',0.67268,0.67277,0.67265,0.67277,109.14,0.6728,0.67289,0.67278,0.67289,97.09,True
'2018-12-24T12:03:00',0.67279,0.67291,0.67279,0.67282,77.01,0.67292,0.67305,0.67292,0.67295,63.98,False
'2018-12-24T12:04:00',0.67283,0.67288,0.67281,0.67281,100.95,0.67295,0.67301,0.67293,0.67293,77.21,False
'2018-12-24T12:05:00',0.67279,0.67283,0.67274,0.67277,63.62,0.67293,0.67296,0.67287,0.6729,51.82,False
'2018-12-24T12:06:00',0.67278,0.67279,0.67275,0.67276,50.64,0.67291,0.67292,0.67287,0.67289,43.42,True
'2018-12-24T12:07:00',0.6728,0.67283,0.67277,0.67281,39.26,0.67293,0.67296,0.67288,0.67295,33.2,True
'2018-12-24T12:08:00',0.67284,0.67284,0.67276,0.67283,179.86,0.67295,0.67296,0.67288,0.67295,97.69,False
'2018-12-24T12:09:00',0.67283,0.67284,0.6727,0.67275,135.62,0.67295,0.67296,0.67282,0.67288,103.06,True
'2018-12-24T12:10:00',0.67275,0.67305,0.67275,0.67302,142.5,0.67288,0.67318,0.67288,0.67315,83.95,True
'2018-12-24T12:11:00',0.67302,0.67323,0.673,0.67322,71.24,0.67316,0.67334,0.67313,0.67334,48.5,True
'2018-12-24T12:12:00',0.67323,0.6733,0.67322,0.67322,41.51,0.67334,0.67344,0.67334,0.67335,27.27,True
'2018-12-24T12:13:00',0.67323,0.67332,0.67322,0.67323,78.91,0.67336,0.67345,0.67335,0.67335,42.37,False
'2018-12-24T12:14:00',0.67322,0.67324,0.67316,0.67319,55.38,0.67335,0.67335,0.67327,0.67332,33.2,True
'2018-12-24T12:15:00',0.67317,0.67321,0.67312,0.6732,43.44,0.67329,0.67334,0.67325,0.67333,30.94,False
'2018-12-24T12:16:00',0.6732,0.67324,0.67314,0.67318,55.58,0.67332,0.67335,0.67328,0.67332,39.12,False
'2018-12-24T12:17:00',0.67319,0.67324,0.67315,0.67315,101.35,0.67331,0.67336,0.67326,0.67329,65.7,False
'2018-12-24T12:18:00',0.67318,0.67321,0.67311,0.67312,58.44,0.67329,0.67334,0.67323,0.67325,39.3,False
'2018-12-24T12:19:00',0.67312,0.67313,0.6731,0.67311,26.67,0.67323,0.67325,0.67322,0.67324,17.5,True
'2018-12-24T12:20:00',0.6731,0.67321,0.6731,0.67319,51.71,0.67323,0.67334,0.67323,0.67332,36.15,False
'2018-12-24T12:21:00',0.6732,0.6732,0.67311,0.67313,74.82,0.67333,0.67333,0.67324,0.67326,58.64,True
'2018-12-24T12:22:00',0.67314,0.67317,0.6731,0.67317,79.99,0.67327,0.6733,0.67323,0.67328,51.64,False
'2018-12-24T12:23:00',0.67314,0.67318,0.67311,0.67313,81.92,0.67327,0.67331,0.67323,0.67325,54.61,True
'2018-12-24T12:24:00',0.67313,0.67319,0.67311,0.67316,60.69,0.67325,0.67332,0.67322,0.67328,37.6,False
'2018-12-24T12:25:00',0.67314,0.67315,0.67311,0.67313,36.01,0.67327,0.67327,0.67324,0.67326,30.97,True
'2018-12-24T12:26:00',0.67315,0.67319,0.67313,0.67318,59.47,0.67326,0.67331,0.67325,0.67331,42.52,False
'2018-12-24T12:27:00',0.67318,0.67318,0.67316,0.67317,66.61,0.6733,0.67331,0.67329,0.67331,50.09,False
'2018-12-24T12:28:00',0.67318,0.67318,0.67306,0.67307,87.11,0.67331,0.67331,0.67317,0.67319,70.17,False
'2018-12-24T12:29:00',0.67307,0.67307,0.67302,0.67304,87.48,0.67318,0.67319,0.67313,0.67316,81.0,True
'2018-12-24T12:30:00',0.67304,0.67306,0.67302,0.67304,73.72,0.67313,0.67318,0.67313,0.67317,75.64,False
'2018-12-24T12:31:00',0.67304,0.67306,0.67303,0.67304,83.29,0.67316,0.67318,0.67314,0.67315,71.64,False
'2018-12-24T12:32:00',0.67305,0.67305,0.6729,0.6729,89.71,0.67316,0.67317,0.67299,0.67299,72.75,True
'2018-12-24T12:33:00',0.6729,0.67293,0.6729,0.67292,40.83,0.67298,0.67303,0.67298,0.67303,37.0,True
'2018-12-24T12:34:00',0.67293,0.67299,0.6729,0.67299,119.88,0.67303,0.67311,0.673,0.6731,106.69,True
'2018-12-24T12:35:00',0.67299,0.67303,0.67299,0.67301,58.33,0.67311,0.67312,0.67309,0.6731,35.35,True
'2018-12-24T12:36:00',0.67302,0.67311,0.67302,0.6731,67.13,0.6731,0.67323,0.6731,0.67323,65.88,True
'2018-12-24T12:37:00',0.67313,0.67316,0.6731,0.67313,88.58,0.67323,0.6733,0.67322,0.67326,86.09,True
'2018-12-24T12:38:00',0.67312,0.67317,0.67311,0.67316,163.24,0.67325,0.67329,0.67324,0.67329,239.81,False
'2018-12-24T12:39:00',0.67317,0.67317,0.67315,0.67315,81.44,0.67329,0.6733,0.67324,0.67328,109.17,True
'2018-12-24T12:40:00',0.67316,0.67324,0.67315,0.6732,98.89,0.67329,0.67335,0.67326,0.67333,69.63,False
'2018-12-24T12:41:00',0.6732,0.6732,0.67304,0.67306,67.65,0.67332,0.67333,0.67316,0.67319,47.25,False
'2018-12-24T12:42:00',0.67306,0.6731,0.673,0.67302,111.04,0.67319,0.67321,0.67311,0.67315,107.68,False
'2018-12-24T12:43:00',0.67302,0.67307,0.67299,0.67299,83.02,0.67316,0.6732,0.67311,0.67312,69.6,False
'2018-12-24T12:44:00',0.67299,0.67302,0.67298,0.67298,64.72,0.67311,0.67314,0.6731,0.67311,61.38,True
'2018-12-24T12:45:00',0.67297,0.67302,0.67297,0.67299,15.12,0.6731,0.67313,0.6731,0.67312,22.16,True
'2018-12-24T12:46:00',0.67299,0.67303,0.67299,0.673,25.22,0.67313,0.67315,0.67311,0.67313,35.26,True
'2018-12-24T12:47:00',0.67301,0.67302,0.67299,0.673,33.4,0.67314,0.67315,0.67311,0.67314,23.0,False
'2018-12-24T12:48:00',0.673,0.67302,0.67298,0.673,125.85,0.67313,0.67314,0.67311,0.67313,67.5,False
'2018-12-24T12:49:00',0.673,0.67303,0.67297,0.67297,54.3,0.67313,0.67315,0.6731,0.6731,52.94,True
'2018-12-24T12:50:00',0.67298,0.67302,0.67298,0.67301,11.92,0.67311,0.67314,0.67311,0.67314,14.5,False
'2018-12-24T12:51:00',0.673,0.67301,0.67298,0.67301,58.67,0.67313,0.67314,0.67309,0.67313,119.84,False
'2018-12-24T12:52:00',0.67303,0.67303,0.67296,0.67298,76.86,0.67315,0.67316,0.67308,0.67309,95.12,True
'2018-12-24T12:53:00',0.67298,0.67303,0.67296,0.67298,62.91,0.67311,0.67314,0.67308,0.67311,105.24,True
'2018-12-24T12:54:00',0.67298,0.67308,0.67297,0.67305,78.86,0.6731,0.67319,0.67308,0.67316,131.86,False
'2018-12-24T12:55:00',0.67305,0.67305,0.67299,0.673,24.1,0.67317,0.67317,0.67313,0.67313,31.4,True
'2018-12-24T12:56:00',0.673,0.67303,0.67299,0.67303,42.96,0.67313,0.67315,0.67313,0.67315,85.85,False
'2018-12-24T12:57:00',0.67302,0.67303,0.673,0.67303,33.95,0.67315,0.67315,0.67313,0.67315,39.0,False
'2018-12-24T12:58:00',0.67303,0.67304,0.673,0.67301,33.94,0.67314,0.67316,0.67311,0.67312,35.37,False
'2018-12-24T12:59:00',0.67301,0.67302,0.67298,0.67299,25.0,0.67313,0.67314,0.67311,0.67312,39.84,False
'2018-12-24T13:00:00',0.673,0.67302,0.67293,0.67293,37.73,0.67313,0.67316,0.67306,0.67306,42.55,False
'2018-12-24T13:01:00',0.67294,0.67295,0.67281,0.67283,148.69,0.67306,0.67307,0.67295,0.67295,135.56,True
'2018-12-24T13:02:00',0.67284,0.6729,0.67283,0.6729,79.06,0.67295,0.67302,0.67295,0.67301,82.1,False
'2018-12-24T13:03:00',0.67289,0.67292,0.6728,0.67283,117.33,0.67302,0.67305,0.67292,0.67295,88.29,True
'2018-12-24T13:04:00',0.67282,0.67287,0.6728,0.67285,63.21,0.67295,0.673,0.67293,0.67298,45.05,False
'2018-12-24T13:05:00',0.67285,0.67285,0.6728,0.67281,72.07,0.67296,0.67296,0.67292,0.67294,91.46,True
'2018-12-24T13:06:00',0.67281,0.67284,0.67274,0.67283,103.22,0.67294,0.67296,0.67285,0.67293,174.66,False
'2018-12-24T13:07:00',0.67283,0.67288,0.67278,0.67279,56.62,0.67294,0.67299,0.6729,0.67291,101.17,False
'2018-12-24T13:08:00',0.67273,0.67276,0.67272,0.67274,48.23,0.67286,0.67287,0.67285,0.67286,57.74,False
'2018-12-24T13:09:00',0.67273,0.67281,0.67273,0.67273,94.97,0.67286,0.67292,0.67286,0.67286,173.19,True
'2018-12-24T13:10:00',0.67273,0.67275,0.67272,0.67274,31.0,0.67284,0.67287,0.67283,0.67286,39.28,True
'2018-12-24T13:11:00',0.67273,0.67275,0.67273,0.67274,53.75,0.67286,0.67288,0.67285,0.67287,129.13,False
'2018-12-24T13:12:00',0.67274,0.67282,0.67252,0.67252,133.69,0.67287,0.67293,0.67266,0.67266,173.63,False
'2018-12-24T13:13:00',0.67253,0.67254,0.67239,0.67239,201.99,0.67267,0.67267,0.67252,0.67252,140.13,True
'2018-12-24T13:14:00',0.67239,0.67251,0.67239,0.67249,249.12,0.67252,0.67263,0.67251,0.67262,166.64,True
'2018-12-24T13:15:00',0.67249,0.67258,0.67249,0.67253,126.71,0.67262,0.67269,0.67262,0.67264,101.48,True
'2018-12-24T13:16:00',0.67253,0.67257,0.67251,0.67256,196.78,0.67265,0.6727,0.67263,0.6727,124.79,True
'2018-12-24T13:17:00',0.67258,0.67281,0.67258,0.67281,139.21,0.67271,0.67293,0.67271,0.67293,118.87,False
'2018-12-24T13:18:00',0.67276,0.67281,0.67266,0.67266,38.68,0.67288,0.67293,0.67279,0.67279,32.96,True
'2018-12-24T13:19:00',0.67269,0.67279,0.67269,0.67279,89.41,0.6728,0.67289,0.6728,0.67289,92.93,True
'2018-12-24T13:20:00',0.67278,0.67284,0.67273,0.67279,118.84,0.67289,0.67296,0.67284,0.67292,80.8,False
'2018-12-24T13:21:00',0.67278,0.67278,0.67277,0.67278,46.08,0.67292,0.67292,0.67289,0.6729,51.33,False
'2018-12-24T13:22:00',0.67278,0.67278,0.6727,0.67273,66.8,0.67289,0.6729,0.67283,0.67284,59.18,True
'2018-12-24T13:23:00',0.67274,0.67283,0.67272,0.67283,89.73,0.67285,0.67296,0.67285,0.67294,74.47,False
'2018-12-24T13:24:00',0.6728,0.67283,0.67279,0.67282,27.11,0.67293,0.67296,0.67291,0.67296,26.24,True
'2018-12-24T13:25:00',0.67281,0.67296,0.6728,0.67296,80.05,0.67295,0.67307,0.67291,0.67307,77.22,True
'2018-12-24T13:26:00',0.67298,0.673,0.67294,0.67298,44.78,0.67308,0.67313,0.67305,0.67309,47.88,True
'2018-12-24T13:27:00',0.67297,0.67309,0.67297,0.67302,41.64,0.67309,0.67319,0.67309,0.67315,42.47,False
'2018-12-24T13:28:00',0.67302,0.67303,0.6729,0.67296,93.15,0.67315,0.67315,0.67302,0.67307,77.47,False
'2018-12-24T13:29:00',0.67294,0.67295,0.6729,0.6729,45.76,0.67307,0.67308,0.67304,0.67304,31.18,True
'2018-12-24T13:30:00',0.67292,0.67308,0.67291,0.673,118.09,0.67305,0.67321,0.67305,0.67315,111.41,False
'2018-12-24T13:31:00',0.673,0.67303,0.67293,0.67293,28.89,0.67313,0.67314,0.67306,0.67306,28.12,False
'2018-12-24T13:32:00',0.67292,0.67298,0.67286,0.67287,66.59,0.67306,0.67311,0.673,0.67301,66.14,False
'2018-12-24T13:33:00',0.67286,0.67286,0.67279,0.67282,34.19,0.673,0.673,0.6729,0.67295,32.18,False
'2018-12-24T13:34:00',0.67282,0.67284,0.6728,0.67282,33.57,0.67295,0.67296,0.67292,0.67294,27.5,False
'2018-12-24T13:35:00',0.67282,0.67285,0.6728,0.67281,34.75,0.67295,0.67295,0.67292,0.67294,31.0,True
'2018-12-24T13:36:00',0.67282,0.67291,0.67281,0.67288,29.55,0.67294,0.67303,0.67294,0.67301,22.13,True
'2018-12-24T13:37:00',0.67288,0.67289,0.67281,0.67289,57.73,0.673,0.67302,0.67293,0.673,59.11,False
'2018-12-24T13:38:00',0.67287,0.67288,0.6728,0.67281,36.76,0.67298,0.673,0.67293,0.67294,30.54,True
'2018-12-24T13:39:00',0.67281,0.67291,0.67281,0.6729,63.96,0.67294,0.67303,0.67293,0.67301,60.76,True
'2018-12-24T13:40:00',0.6729,0.67291,0.67289,0.6729,8.0,0.67303,0.67303,0.67302,0.67303,7.87,True
'2018-12-24T13:41:00',0.67292,0.67308,0.67292,0.67308,36.66,0.67303,0.6732,0.67303,0.6732,34.93,False
'2018-12-24T13:42:00',0.67309,0.67312,0.67305,0.67308,65.15,0.6732,0.67324,0.67317,0.6732,55.12,False
'2018-12-24T13:43:00',0.67308,0.67311,0.67303,0.67304,76.38,0.67321,0.67323,0.67313,0.67314,67.11,False
'2018-12-24T13:44:00',0.67304,0.67306,0.67303,0.67303,38.66,0.67315,0.6732,0.67314,0.67315,39.82,False
'2018-12-24T13:45:00',0.673,0.67302,0.67286,0.67291,39.24,0.67313,0.67314,0.67298,0.67304,33.59,False
'2018-12-24T13:46:00',0.6729,0.67291,0.67274,0.67274,111.88,0.67303,0.67304,0.67285,0.67285,102.97,True
'2018-12-24T13:47:00',0.67274,0.67282,0.67272,0.67279,54.91,0.67288,0.67294,0.67284,0.67292,52.68,True
'2018-12-24T13:48:00',0.67279,0.67282,0.67279,0.6728,29.42,0.67293,0.67295,0.67292,0.67293,29.93,False
'2018-12-24T13:49:00',0.6728,0.67284,0.67272,0.67276,58.18,0.67292,0.67295,0.67285,0.67287,54.37,False
'2018-12-24T13:50:00',0.67275,0.6728,0.6726,0.6726,79.17,0.67287,0.67292,0.67273,0.67274,81.71,False
'2018-12-24T13:51:00',0.6726,0.67265,0.67245,0.67245,94.07,0.67274,0.67277,0.67259,0.6726,78.81,True
'2018-12-24T13:52:00',0.67244,0.6725,0.67242,0.67246,43.67,0.6726,0.67264,0.67255,0.6726,64.56,True
'2018-12-24T13:53:00',0.67245,0.6725,0.67241,0.67248,77.85,0.67259,0.67263,0.67254,0.67261,63.36,False
'2018-12-24T13:54:00',0.67246,0.6725,0.67242,0.67244,107.53,0.6726,0.67262,0.67256,0.67258,89.96,False
'2018-12-24T13:55:00',0.67249,0.6725,0.67231,0.67231,60.31,0.67261,0.67263,0.67242,0.67244,62.07,False
'2018-12-24T13:56:00',0.67232,0.67239,0.6723,0.67231,92.41,0.67244,0.67251,0.67243,0.67244,55.46,False
'2018-12-24T13:57:00',0.67231,0.67233,0.6723,0.6723,27.97,0.67244,0.67244,0.67242,0.67243,24.04,False
'2018-12-24T13:58:00',0.67231,0.67232,0.6723,0.6723,29.73,0.67244,0.67246,0.67243,0.67243,21.22,True
'2018-12-24T13:59:00',0.6723,0.67239,0.6723,0.67231,50.22,0.67243,0.67251,0.67243,0.67244,42.0,True
'2018-12-24T14:00:00',0.67232,0.67241,0.67223,0.67239,188.67,0.67244,0.67254,0.67235,0.67252,151.54,False
'2018-12-24T14:01:00',0.67239,0.67242,0.67232,0.67238,197.37,0.67251,0.67255,0.67244,0.67249,166.46,True
'2018-12-24T14:02:00',0.67238,0.6725,0.67227,0.6725,174.46,0.6725,0.67263,0.67239,0.67263,126.86,False
'2018-12-24T14:03:00',0.6725,0.67253,0.67243,0.6725,203.7,0.67263,0.67266,0.67256,0.67263,140.71,False
'2018-12-24T14:04:00',0.6725,0.67251,0.67244,0.67246,116.9,0.67262,0.67264,0.67255,0.67259,91.73,False
'2018-12-24T14:05:00',0.67246,0.67248,0.67238,0.6724,242.24,0.67258,0.6726,0.6725,0.67253,126.46,True
'2018-12-24T14:06:00',0.67241,0.6725,0.67239,0.67241,236.38,0.67253,0.67262,0.6725,0.67253,153.69,False
'2018-12-24T14:07:00',0.67242,0.67247,0.6724,0.67241,212.87,0.67253,0.67259,0.67252,0.67253,119.0,False
'2018-12-24T14:08:00',0.67242,0.67254,0.67235,0.67236,213.71,0.67253,0.67264,0.67245,0.67247,156.25,False
'2018-12-24T14:09:00',0.67235,0.6724,0.67211,0.67221,204.9,0.67247,0.67252,0.67223,0.67233,137.33,False
'2018-12-24T14:10:00',0.67221,0.67224,0.67217,0.67219,132.92,0.67234,0.67235,0.67229,0.6723,99.85,False
'2018-12-24T14:11:00',0.67218,0.6722,0.67217,0.67218,188.53,0.6723,0.67231,0.67228,0.67229,141.6,True
'2018-12-24T14:12:00',0.67219,0.67227,0.67214,0.67219,191.78,0.67229,0.67239,0.67224,0.67231,132.31,False
'2018-12-24T14:13:00',0.67218,0.67229,0.67209,0.67217,268.99,0.67231,0.67241,0.67222,0.67228,182.33,False
'2018-12-24T14:14:00',0.67218,0.67218,0.67197,0.67202,267.44,0.67228,0.67228,0.67211,0.67215,181.74,False
'2018-12-24T14:15:00',0.67203,0.67208,0.672,0.672,195.86,0.67217,0.67221,0.67212,0.67213,122.43,False
'2018-12-24T14:16:00',0.67201,0.67206,0.67187,0.6719,128.63,0.67213,0.67218,0.67199,0.67201,89.89,True
'2018-12-24T14:17:00',0.67191,0.67201,0.6719,0.672,68.1,0.67201,0.67211,0.67199,0.67211,67.08,True
'2018-12-24T14:18:00',0.672,0.67235,0.672,0.67235,78.75,0.67212,0.67246,0.67212,0.67245,110.16,False
'2018-12-24T14:19:00',0.67238,0.67243,0.67223,0.67226,206.43,0.67249,0.67254,0.67235,0.67239,255.57,False
'2018-12-24T14:20:00',0.67225,0.6723,0.67185,0.67192,161.92,0.67239,0.6724,0.67194,0.67203,204.44,False
'2018-12-24T14:21:00',0.67194,0.67199,0.67173,0.67179,91.41,0.67203,0.67205,0.67183,0.6719,136.54,True
'2018-12-24T14:22:00',0.67184,0.67203,0.67169,0.67202,101.36,0.67192,0.67215,0.6718,0.67212,129.15,True
'2018-12-24T14:23:00',0.67203,0.67215,0.672,0.67215,72.27,0.67213,0.67226,0.67212,0.67226,100.12,False
'2018-12-24T14:24:00',0.67215,0.67215,0.67183,0.67195,74.06,0.67225,0.67226,0.67194,0.67204,85.22,True
'2018-12-24T14:25:00',0.67193,0.67218,0.67192,0.6721,92.21,0.67204,0.67229,0.67203,0.6722,104.34,True
'2018-12-24T14:26:00',0.67209,0.67213,0.67208,0.67212,77.8,0.6722,0.67225,0.67218,0.67222,102.75,True
'2018-12-24T14:27:00',0.67212,0.67223,0.67212,0.67222,45.46,0.67223,0.67236,0.67223,0.67235,40.29,True
'2018-12-24T14:28:00',0.67222,0.67228,0.6722,0.67227,69.55,0.67236,0.67241,0.67232,0.67239,55.11,True
'2018-12-24T14:29:00',0.67234,0.67235,0.67229,0.67231,53.56,0.67245,0.67245,0.67243,0.67245,37.38,True
'2018-12-24T14:30:00',0.67231,0.67235,0.6723,0.67233,85.21,0.67244,0.67247,0.67243,0.67244,71.47,False
'2018-12-24T14:31:00',0.67231,0.67231,0.67224,0.67225,20.8,0.67244,0.67244,0.67236,0.67236,12.22,False
'2018-12-24T14:32:00',0.67225,0.67225,0.6721,0.6721,121.0,0.67237,0.67237,0.6722,0.67221,98.62,False
'2018-12-24T14:33:00',0.6721,0.6721,0.67187,0.6719,104.78,0.67219,0.67222,0.672,0.67203,100.41,False
'2018-12-24T14:34:00',0.67189,0.67191,0.6718,0.67185,108.87,0.67202,0.67204,0.67192,0.67197,84.54,False
'2018-12-24T14:35:00',0.67185,0.67185,0.67172,0.67173,113.68,0.67196,0.67197,0.67184,0.67186,73.38,False
'2018-12-24T14:36:00',0.67173,0.67175,0.67163,0.67167,137.69,0.67186,0.67188,0.67175,0.67179,106.12,False
'2018-12-24T14:37:00',0.67166,0.67172,0.67157,0.67158,124.19,0.67178,0.67184,0.67168,0.67171,108.56,False
'2018-12-24T14:38:00',0.67158,0.67158,0.67144,0.67151,129.53,0.6717,0.67171,0.67156,0.67164,93.49,True
'2018-12-24T14:39:00',0.67152,0.67172,0.67152,0.67169,178.5,0.67164,0.67184,0.67164,0.67181,179.47,False
'2018-12-24T14:40:00',0.67169,0.6717,0.67167,0.67168,37.84,0.67181,0.67182,0.67176,0.67181,43.14,True
'2018-12-24T14:41:00',0.67169,0.67183,0.67167,0.67182,135.93,0.67181,0.67195,0.67177,0.67195,124.32,False
'2018-12-24T14:42:00',0.67182,0.67193,0.67169,0.67176,96.71,0.67195,0.67205,0.67181,0.67188,98.61,False
'2018-12-24T14:43:00',0.67178,0.67178,0.67166,0.67172,50.48,0.67188,0.6719,0.67177,0.67184,48.57,True
'2018-12-24T14:44:00',0.67174,0.67183,0.67172,0.67178,69.54,0.67186,0.67195,0.67184,0.67189,56.8,True
'2018-12-24T14:45:00',0.67179,0.67208,0.67178,0.67194,69.43,0.67189,0.6722,0.67188,0.67205,54.69,False
'2018-12-24T14:46:00',0.67194,0.67198,0.67188,0.67193,122.49,0.67207,0.6721,0.672,0.67205,90.52,False
'2018-12-24T14:47:00',0.67193,0.67201,0.67193,0.67193,49.33,0.67206,0.67214,0.67204,0.67204,37.82,True
'2018-12-24T14:48:00',0.67193,0.67211,0.67193,0.67211,73.67,0.67205,0.67222,0.67205,0.67222,70.64,False
'2018-12-24T14:49:00',0.67213,0.67215,0.67186,0.67189,90.56,0.67224,0.67226,0.67198,0.67201,97.21,True
'2018-12-24T14:50:00',0.67189,0.67204,0.67189,0.67203,47.84,0.67201,0.67216,0.672,0.67215,56.64,False
'2018-12-24T14:51:00',0.67203,0.67211,0.67202,0.67203,68.86,0.67215,0.67222,0.67213,0.67214,52.55,True
'2018-12-24T14:52:00',0.67205,0.67231,0.67198,0.67221,367.91,0.67217,0.67244,0.67211,0.67235,250.21,False
'2018-12-24T14:53:00',0.6722,0.67229,0.67216,0.67219,181.25,0.67233,0.67242,0.67228,0.67232,125.62,True
'2018-12-24T14:54:00',0.6722,0.67229,0.67218,0.67221,210.82,0.67233,0.67243,0.67231,0.67232,132.37,False
'2018-12-24T14:55:00',0.67221,0.6723,0.67209,0.67213,221.93,0.67232,0.67243,0.67221,0.67224,146.4,False
'2018-12-24T14:56:00',0.67212,0.67227,0.67209,0.67213,184.31,0.67225,0.67237,0.6722,0.67223,139.56,False
'2018-12-24T14:57:00',0.67213,0.67213,0.67199,0.67203,89.71,0.67222,0.67223,0.6721,0.67214,73.5,True
'2018-12-24T14:58:00',0.67202,0.67216,0.67198,0.67209,150.65,0.67214,0.67227,0.6721,0.67222,102.75,True
'2018-12-24T14:59:00',0.67211,0.67215,0.67209,0.67214,140.08,0.67222,0.67226,0.6722,0.67226,97.0,True
'2018-12-24T15:00:00',0.67215,0.6723,0.67214,0.6723,94.1,0.67226,0.67241,0.67223,0.67241,67.5,True
'2018-12-24T15:01:00',0.6723,0.67247,0.6723,0.67244,222.16,0.67242,0.67256,0.67242,0.67256,169.24,False
'2018-12-24T15:02:00',0.67244,0.67247,0.67221,0.67232,117.55,0.67256,0.67257,0.67233,0.67242,101.12,True
'2018-12-24T15:03:00',0.6723,0.67242,0.67227,0.67242,111.49,0.67238,0.67252,0.67237,0.67252,106.31,True
'2018-12-24T15:04:00',0.67241,0.67247,0.6724,0.67245,67.0,0.67252,0.67258,0.67252,0.67256,78.38,True
'2018-12-24T15:05:00',0.67245,0.67251,0.6724,0.67248,39.01,0.67257,0.6726,0.67248,0.67256,56.75,True
'2018-12-24T15:06:00',0.6725,0.67257,0.6725,0.6725,25.0,0.67256,0.67266,0.67256,0.67259,32.72,False
'2018-12-24T15:07:00',0.6725,0.67252,0.67242,0.67245,46.0,0.67258,0.67259,0.67249,0.67254,61.62,True
'2018-12-24T15:08:00',0.67246,0.67248,0.67243,0.67247,48.5,0.67254,0.67257,0.67251,0.67256,75.25,True
'2018-12-24T15:09:00',0.67248,0.6725,0.67247,0.67248,27.75,0.67256,0.67259,0.67255,0.67255,25.5,True
'2018-12-24T15:10:00',0.67248,0.67248,0.67242,0.67248,27.0,0.67257,0.67259,0.67251,0.67258,30.76,False
'2018-12-24T15:11:00',0.67248,0.67248,0.67241,0.67245,65.06,0.67259,0.67259,0.67248,0.67255,71.75,True
'2018-12-24T15:12:00',0.67245,0.67248,0.67242,0.67246,48.69,0.67258,0.67258,0.67249,0.67257,54.45,True
'2018-12-24T15:13:00',0.67244,0.67248,0.67244,0.67247,34.34,0.67256,0.67259,0.67255,0.67259,35.75,True
'2018-12-24T15:14:00',0.67248,0.67249,0.67247,0.67248,30.62,0.67259,0.67259,0.67257,0.67258,30.0,False
'2018-12-24T15:15:00',0.67249,0.67249,0.67239,0.67241,79.05,0.67258,0.67259,0.67249,0.67253,71.64,True
'2018-12-24T15:16:00',0.6724,0.67248,0.67239,0.67245,60.3,0.67251,0.67259,0.6725,0.67255,72.84,True
'2018-12-24T15:17:00',0.67243,0.67249,0.67238,0.67246,56.7,0.67255,0.6726,0.67249,0.67258,61.62,False
'2018-12-24T15:18:00',0.67245,0.67245,0.67237,0.67237,72.15,0.67254,0.67255,0.67248,0.67249,85.04,True
'2018-12-24T15:19:00',0.67237,0.67247,0.67237,0.67241,92.02,0.67248,0.67259,0.67248,0.67252,100.54,True
'2018-12-24T15:20:00',0.67244,0.67249,0.6724,0.67246,149.32,0.67252,0.6726,0.67252,0.67258,120.35,False
'2018-12-24T15:21:00',0.67246,0.67246,0.67237,0.67242,110.13,0.67257,0.67258,0.67247,0.67254,108.96,True
'2018-12-24T15:22:00',0.67243,0.67246,0.67239,0.67242,101.95,0.67255,0.67257,0.6725,0.67255,93.67,False
'2018-12-24T15:23:00',0.67243,0.67244,0.67239,0.67242,150.15,0.67255,0.67255,0.67251,0.67255,127.27,True
'2018-12-24T15:24:00',0.67243,0.67251,0.67243,0.6725,46.01,0.67255,0.67261,0.67255,0.67261,41.25,True
'2018-12-24T15:25:00',0.67251,0.67253,0.67248,0.6725,61.9,0.67261,0.67263,0.67259,0.67262,64.37,False
'2018-12-24T15:26:00',0.67251,0.67267,0.67239,0.67239,138.13,0.67263,0.67279,0.67249,0.67251,120.82,False
'2018-12-24T15:27:00',0.6724,0.67245,0.67237,0.67237,132.9,0.67252,0.67256,0.67245,0.67248,109.08,False
'2018-12-24T15:28:00',0.67239,0.67243,0.67226,0.67233,137.32,0.67248,0.67254,0.67238,0.67245,107.54,True
'2018-12-24T15:29:00',0.67235,0.6724,0.67223,0.6724,68.65,0.67247,0.67251,0.67236,0.67251,64.36,False
'2018-12-24T15:30:00',0.6724,0.6724,0.67223,0.67234,95.77,0.67254,0.67254,0.67235,0.67245,95.57,True
'2018-12-24T15:31:00',0.67234,0.67244,0.67234,0.67241,116.75,0.67246,0.67255,0.67246,0.67251,114.06,False
'2018-12-24T15:32:00',0.67239,0.67243,0.6723,0.67233,159.54,0.67251,0.67254,0.67241,0.67244,161.52,True
'2018-12-24T15:33:00',0.67232,0.67241,0.67227,0.6724,194.93,0.67244,0.67253,0.67239,0.67252,175.89,True
'2018-12-24T15:34:00',0.67242,0.6725,0.67239,0.67245,74.2,0.67253,0.67262,0.67249,0.67258,75.6,False
'2018-12-24T15:35:00',0.6725,0.67251,0.67233,0.67234,188.26,0.6726,0.67262,0.67243,0.67247,155.25,False
'2018-12-24T15:36:00',0.67235,0.67235,0.67215,0.67218,125.08,0.67247,0.67247,0.67229,0.67229,102.74,True
'2018-12-24T15:37:00',0.67216,0.67232,0.67216,0.67231,97.18,0.67229,0.67245,0.67229,0.67243,69.27,False
'2018-12-24T15:38:00',0.67229,0.67234,0.67224,0.67225,123.27,0.67242,0.67245,0.67236,0.67237,87.25,True
'2018-12-24T15:39:00',0.67224,0.67234,0.6722,0.67229,124.26,0.67237,0.67244,0.67232,0.67241,113.06,True
'2018-12-24T15:40:00',0.67228,0.67237,0.67227,0.67231,106.63,0.6724,0.67247,0.67238,0.67241,82.53,True
'2018-12-24T15:41:00',0.67229,0.67235,0.67227,0.67235,162.99,0.67241,0.67246,0.67237,0.67246,146.44,True
'2018-12-24T15:42:00',0.67233,0.67242,0.6723,0.67241,301.82,0.67245,0.67255,0.6724,0.67254,343.25,False
'2018-12-24T15:43:00',0.6724,0.67246,0.67238,0.67238,180.52,0.67254,0.67258,0.67249,0.67249,223.47,True
'2018-12-24T15:44:00',0.67238,0.67244,0.67234,0.67241,151.07,0.6725,0.67255,0.67246,0.67252,147.64,True
'2018-12-24T15:45:00',0.6724,0.67261,0.6724,0.6726,148.2,0.67252,0.67272,0.67252,0.67272,128.93,False
'2018-12-24T15:46:00',0.6726,0.6726,0.67244,0.6725,105.79,0.67271,0.67271,0.67256,0.67262,112.82,False
'2018-12-24T15:47:00',0.67251,0.67254,0.67249,0.6725,70.09,0.67262,0.67264,0.67261,0.67262,66.0,True
'2018-12-24T15:48:00',0.67251,0.67271,0.67251,0.67268,177.02,0.67263,0.67283,0.67263,0.6728,141.01,True
'2018-12-24T15:49:00',0.67268,0.67279,0.6726,0.67279,262.95,0.67281,0.67292,0.67273,0.67292,245.11,False
'2018-12-24T15:50:00',0.6728,0.67283,0.6727,0.67275,215.44,0.67292,0.67296,0.67282,0.67289,166.44,False
'2018-12-24T15:51:00',0.67277,0.67277,0.67268,0.67269,94.42,0.67288,0.67289,0.67279,0.67281,90.71,False
'2018-12-24T15:52:00',0.6727,0.67274,0.67256,0.67258,136.13,0.67282,0.67286,0.67269,0.6727,114.88,True
'2018-12-24T15:53:00',0.67257,0.67261,0.67248,0.67259,207.48,0.67269,0.67274,0.6726,0.67272,164.39,True
'2018-12-24T15:54:00',0.67259,0.67268,0.67257,0.67264,182.14,0.67271,0.67278,0.6727,0.67276,154.56,False
'2018-12-24T15:55:00',0.67263,0.67264,0.67249,0.67249,126.84,0.67276,0.67277,0.67261,0.67261,103.37,True
'2018-12-24T15:56:00',0.67249,0.67258,0.67238,0.67251,106.07,0.6726,0.67268,0.67251,0.67261,118.37,False
'2018-12-24T15:57:00',0.6725,0.67258,0.67249,0.6725,94.28,0.67261,0.67268,0.67259,0.67263,91.37,False
'2018-12-24T15:58:00',0.67249,0.67249,0.67238,0.67241,162.44,0.67261,0.67262,0.6725,0.67254,128.5,True
'2018-12-24T15:59:00',0.67243,0.67255,0.67239,0.67248,165.76,0.67255,0.67267,0.67252,0.67261,173.35,False
'2018-12-24T16:00:00',0.67248,0.67256,0.67239,0.67244,207.25,0.67262,0.67268,0.6725,0.67257,162.41,True
'2018-12-24T16:01:00',0.67245,0.67259,0.67239,0.67255,153.28,0.67257,0.67269,0.67252,0.67267,132.3,True
'2018-12-24T16:02:00',0.67255,0.67282,0.67249,0.67275,180.9,0.67266,0.67293,0.67262,0.67288,138.57,True
'2018-12-24T16:03:00',0.67275,0.67292,0.6727,0.67281,153.11,0.67288,0.67303,0.67282,0.67294,136.01,True
'2018-12-24T16:04:00',0.67281,0.6729,0.6728,0.67285,189.75,0.67293,0.67303,0.67293,0.67297,179.67,False
'2018-12-24T16:05:00',0.67286,0.67297,0.67279,0.67282,206.7,0.67298,0.67308,0.67292,0.67292,167.59,False
'2018-12-24T16:06:00',0.6728,0.67296,0.67249,0.67257,265.39,0.67292,0.67306,0.67262,0.67267,243.9,False
'2018-12-24T16:07:00',0.67255,0.6726,0.67248,0.67257,170.16,0.67267,0.67271,0.67261,0.67267,176.51,True
'2018-12-24T16:08:00',0.67256,0.6728,0.67252,0.67275,116.78,0.67267,0.67292,0.67263,0.67289,125.4,False
'2018-12-24T16:09:00',0.67276,0.6728,0.67269,0.6727,155.41,0.67289,0.67291,0.6728,0.67283,144.43,True
'2018-12-24T16:10:00',0.67271,0.6728,0.67268,0.67275,181.18,0.67284,0.67292,0.67281,0.67288,177.33,False
'2018-12-24T16:11:00',0.67276,0.67285,0.67264,0.67268,227.41,0.67288,0.67298,0.67275,0.67281,179.94,True
'2018-12-24T16:12:00',0.67267,0.67315,0.67265,0.6731,189.79,0.67278,0.67328,0.67278,0.67323,145.55,False
'2018-12-24T16:13:00',0.6731,0.6731,0.67276,0.67287,146.64,0.67323,0.67323,0.6729,0.673,126.38,False
'2018-12-24T16:14:00',0.67285,0.67285,0.67266,0.67271,146.4,0.67295,0.67297,0.6728,0.67284,149.0,True
'2018-12-24T16:15:00',0.67274,0.67306,0.67269,0.67299,172.92,0.67287,0.67316,0.67282,0.67312,170.48,True
'2018-12-24T16:16:00',0.67299,0.67316,0.67297,0.67305,181.11,0.6731,0.67327,0.6731,0.67317,157.44,False
'2018-12-24T16:17:00',0.67307,0.67307,0.67293,0.67294,164.88,0.67317,0.67317,0.67304,0.67308,130.62,False
'2018-12-24T16:18:00',0.67294,0.67299,0.67289,0.67289,161.2,0.67308,0.67311,0.67301,0.67302,139.14,True
'2018-12-24T16:19:00',0.6729,0.67296,0.67275,0.67291,212.6,0.67301,0.67308,0.67286,0.67302,244.12,False
'2018-12-24T16:20:00',0.67289,0.67298,0.67286,0.67286,139.6,0.67302,0.6731,0.67298,0.67299,156.43,True
'2018-12-24T16:21:00',0.67286,0.67298,0.67285,0.67292,234.39,0.673,0.67311,0.67298,0.67305,231.98,True
'2018-12-24T16:22:00',0.67293,0.673,0.67287,0.67298,198.46,0.67306,0.67311,0.67299,0.67309,182.59,False
'2018-12-24T16:23:00',0.67296,0.6731,0.67287,0.67289,185.53,0.67309,0.67323,0.673,0.67301,156.01,True
'2018-12-24T16:24:00',0.67292,0.67299,0.67287,0.67292,222.04,0.67305,0.67312,0.67299,0.67305,212.1,True
'2018-12-24T16:25:00',0.67292,0.67298,0.67287,0.67297,137.97,0.67307,0.67311,0.673,0.6731,142.59,True
'2018-12-24T16:26:00',0.67298,0.6731,0.67292,0.67306,156.84,0.67311,0.67321,0.67303,0.67317,161.71,True
'2018-12-24T16:27:00',0.67306,0.6732,0.67306,0.67318,168.93,0.67317,0.67332,0.67317,0.6733,151.75,False
'2018-12-24T16:28:00',0.67317,0.67317,0.67306,0.67317,240.67,0.6733,0.6733,0.67318,0.6733,214.42,False
'2018-12-24T16:29:00',0.67312,0.67312,0.67301,0.67307,205.78,0.67324,0.67326,0.67316,0.67321,171.33,True
'2018-12-24T16:30:00',0.67307,0.67323,0.67307,0.67321,254.04,0.67321,0.67333,0.67321,0.67333,234.48,False
'2018-12-24T16:31:00',0.6732,0.67337,0.67316,0.67318,213.58,0.67333,0.6735,0.67328,0.67331,214.35,False
'2018-12-24T16:32:00',0.67316,0.67319,0.67296,0.67298,140.94,0.67328,0.67331,0.67308,0.67311,125.27,False
'2018-12-24T16:33:00',0.673,0.67305,0.67296,0.67297,73.36,0.67311,0.67316,0.67309,0.6731,86.42,False
'2018-12-24T16:34:00',0.67297,0.67304,0.67281,0.67281,136.93,0.6731,0.67314,0.67293,0.67294,164.33,False
'2018-12-24T16:35:00',0.67283,0.67289,0.67274,0.67276,130.94,0.67294,0.67301,0.67287,0.67287,180.09,False
'2018-12-24T16:36:00',0.67274,0.6728,0.67267,0.67272,128.41,0.67288,0.67292,0.67279,0.67285,139.51,False
'2018-12-24T16:37:00',0.6727,0.67277,0.67266,0.67266,132.52,0.67283,0.6729,0.67276,0.67276,104.26,False
'2018-12-24T16:38:00',0.67267,0.67268,0.67238,0.67239,184.31,0.67276,0.6728,0.6725,0.6725,168.93,True
'2018-12-24T16:39:00',0.67239,0.67268,0.67239,0.67258,319.64,0.67252,0.67282,0.67252,0.67272,217.58,False
'2018-12-24T16:40:00',0.67259,0.67264,0.67244,0.67248,207.6,0.67272,0.67276,0.67255,0.67261,136.16,True
'2018-12-24T16:41:00',0.67248,0.6727,0.67248,0.67268,176.58,0.67262,0.67282,0.67262,0.6728,152.36,False
'2018-12-24T16:42:00',0.67266,0.67269,0.67254,0.67259,182.97,0.67278,0.67282,0.67267,0.6727,151.1,True
'2018-12-24T16:43:00',0.6726,0.67266,0.67254,0.67265,106.51,0.6727,0.67277,0.67266,0.67276,93.98,True
'2018-12-24T16:44:00',0.67266,0.67267,0.67265,0.67267,24.5,0.67276,0.6728,0.67272,0.6728,28.99,False
'2018-12-24T16:45:00',0.67267,0.67275,0.67265,0.67265,88.49,0.67279,0.67288,0.67271,0.67275,89.47,False
'2018-12-24T16:46:00',0.67266,0.67267,0.67255,0.67258,107.13,0.67275,0.67281,0.67268,0.6727,80.98,False
'2018-12-24T16:47:00',0.67257,0.67257,0.67244,0.67249,191.33,0.6727,0.6727,0.67257,0.67261,139.04,False
'2018-12-24T16:48:00',0.67248,0.67251,0.67244,0.67248,225.39,0.67261,0.67263,0.67256,0.67259,156.41,False
'2018-12-24T16:49:00',0.67249,0.67251,0.67236,0.67237,153.26,0.67259,0.67263,0.67248,0.6725,119.03,True
'2018-12-24T16:50:00',0.67239,0.67251,0.67237,0.67248,195.21,0.67251,0.67263,0.67249,0.6726,188.3,True
'2018-12-24T16:51:00',0.67247,0.6726,0.67246,0.67258,135.99,0.6726,0.67273,0.67257,0.67272,158.05,True
'2018-12-24T16:52:00',0.67258,0.67268,0.67255,0.67268,157.3,0.67272,0.67281,0.67265,0.67281,179.12,False
'2018-12-24T16:53:00',0.67268,0.67268,0.67246,0.67257,157.02,0.67279,0.67281,0.67259,0.67271,177.2,False
'2018-12-24T16:54:00',0.67258,0.6726,0.67226,0.6723,180.93,0.67271,0.67272,0.67237,0.67241,217.34,False
'2018-12-24T16:55:00',0.67231,0.67234,0.67206,0.67226,200.22,0.67242,0.67244,0.67217,0.67241,230.36,False
'2018-12-24T16:56:00',0.67227,0.67227,0.6719,0.67206,178.59,0.67241,0.67241,0.67203,0.67219,193.66,False
'2018-12-24T16:57:00',0.67206,0.67209,0.67146,0.6716,341.89,0.67219,0.67221,0.67159,0.67171,315.69,False
'2018-12-24T16:58:00',0.67158,0.67172,0.67143,0.67148,315.52,0.67169,0.67184,0.67155,0.67159,292.05,False
'2018-12-24T16:59:00',0.67149,0.67151,0.67129,0.67139,234.34,0.67161,0.67163,0.6714,0.67152,207.41,True
'2018-12-24T17:00:00',0.67141,0.67149,0.67128,0.6714,265.96,0.67153,0.67162,0.67139,0.67151,237.33,False
'2018-12-24T17:01:00',0.6714,0.6714,0.67118,0.6713,333.6,0.67151,0.67151,0.67131,0.67141,304.02,False
'2018-12-24T17:02:00',0.6713,0.67132,0.6711,0.67115,204.02,0.67143,0.67144,0.67122,0.67129,194.36,True
'2018-12-24T17:03:00',0.67114,0.67147,0.67111,0.67128,249.9,0.67128,0.67158,0.67124,0.6714,264.16,True
'2018-12-24T17:04:00',0.67128,0.67147,0.67125,0.67138,173.99,0.67139,0.67159,0.67136,0.6715,188.04,True
'2018-12-24T17:05:00',0.67139,0.67171,0.67139,0.67171,232.85,0.67152,0.67182,0.67152,0.67182,267.72,True
'2018-12-24T17:06:00',0.67171,0.672,0.67168,0.67199,259.09,0.67181,0.67212,0.67177,0.67211,253.5,True
'2018-12-24T17:07:00',0.67199,0.67208,0.67181,0.67204,243.67,0.6721,0.6722,0.67193,0.67216,234.22,False
'2018-12-24T17:08:00',0.67204,0.67217,0.67199,0.67199,308.8,0.67217,0.67229,0.67212,0.67213,356.94,True
'2018-12-24T17:09:00',0.67199,0.67209,0.67197,0.67201,388.66,0.67211,0.67222,0.67211,0.67217,455.33,True
'2018-12-24T17:10:00',0.67202,0.6721,0.67193,0.67207,213.91,0.67218,0.67222,0.67207,0.6722,209.24,False
'2018-12-24T17:11:00',0.67208,0.67208,0.67181,0.6719,286.36,0.6722,0.6722,0.67196,0.67204,292.37,True
'2018-12-24T17:12:00',0.6719,0.67205,0.67179,0.67201,272.42,0.67204,0.67218,0.67193,0.67215,252.81,True
'2018-12-24T17:13:00',0.67201,0.67219,0.672,0.67219,239.5,0.67215,0.67231,0.67211,0.6723,249.15,False
'2018-12-24T17:14:00',0.67218,0.67226,0.67207,0.67209,170.22,0.67232,0.67238,0.6722,0.6722,140.92,False
'2018-12-24T17:15:00',0.67209,0.67215,0.67191,0.67193,251.37,0.67221,0.67229,0.67205,0.67205,232.6,False
'2018-12-24T17:16:00',0.67193,0.67198,0.67184,0.67192,192.36,0.67208,0.6721,0.67196,0.67205,231.41,True
'2018-12-24T17:17:00',0.67194,0.67208,0.67193,0.67206,181.12,0.67205,0.6722,0.67205,0.67218,252.03,False
'2018-12-24T17:18:00',0.67207,0.67218,0.67202,0.67204,190.5,0.67219,0.67231,0.67215,0.67217,263.65,False
'2018-12-24T17:19:00',0.67203,0.67206,0.67195,0.672,104.0,0.67216,0.67219,0.67208,0.6721,107.76,True
'2018-12-24T17:20:00',0.67198,0.67205,0.67194,0.67201,128.99,0.6721,0.67217,0.67207,0.67211,147.84,False
'2018-12-24T17:21:00',0.67198,0.67199,0.67188,0.67194,184.24,0.67211,0.67211,0.67201,0.67207,189.27,False
'2018-12-24T17:22:00',0.67195,0.67197,0.6718,0.6718,69.62,0.67208,0.6721,0.67192,0.67192,81.82,True
'2018-12-24T17:23:00',0.67182,0.67188,0.67181,0.67183,183.32,0.67194,0.672,0.67194,0.67197,178.06,False
'2018-12-24T17:24:00',0.67183,0.67184,0.67157,0.67157,175.0,0.67197,0.67197,0.6717,0.6717,180.58,True
'2018-12-24T17:25:00',0.67158,0.67164,0.67152,0.67158,132.11,0.67171,0.67179,0.67166,0.67171,131.27,True
'2018-12-24T17:26:00',0.67159,0.67167,0.67146,0.67167,134.36,0.67171,0.6718,0.67157,0.6718,123.57,True
'2018-12-24T17:27:00',0.67167,0.67179,0.67167,0.67178,107.37,0.6718,0.67192,0.6718,0.67192,91.74,False
'2018-12-24T17:28:00',0.67179,0.67184,0.67174,0.67176,129.84,0.67192,0.67198,0.67186,0.67189,99.14,False
'2018-12-24T17:29:00',0.67176,0.67178,0.6716,0.67165,121.94,0.67189,0.6719,0.67172,0.67179,88.45,True
'2018-12-24T17:30:00',0.67165,0.67183,0.67159,0.67182,139.97,0.67177,0.6719,0.67172,0.6719,123.37,True
'2018-12-24T17:31:00',0.67183,0.67203,0.67181,0.67198,158.97,0.6719,0.67215,0.6719,0.67212,122.61,False
'2018-12-24T17:32:00',0.67201,0.67202,0.67152,0.67174,201.18,0.67214,0.67216,0.67164,0.67187,186.54,True
'2018-12-24T17:33:00',0.67174,0.67192,0.67174,0.67189,174.05,0.67186,0.67206,0.67185,0.67202,145.43,True
'2018-12-24T17:34:00',0.6719,0.67201,0.67187,0.6719,114.82,0.67203,0.67215,0.67199,0.67203,90.87,True
'2018-12-24T17:35:00',0.6719,0.67197,0.67183,0.67197,186.55,0.67203,0.67209,0.67196,0.67209,139.74,True
'2018-12-24T17:36:00',0.67198,0.67213,0.67189,0.67213,197.41,0.67211,0.67225,0.672,0.67225,186.34,True
'2018-12-24T17:37:00',0.67213,0.67224,0.67211,0.67218,180.83,0.67224,0.67236,0.67224,0.67232,206.93,True
'2018-12-24T17:38:00',0.67219,0.67228,0.67212,0.67222,161.37,0.67232,0.67241,0.67226,0.67236,192.11,True
'2018-12-24T17:39:00',0.67222,0.67231,0.67222,0.6723,53.25,0.67235,0.67246,0.67235,0.67243,56.87,True
'2018-12-24T17:40:00',0.6723,0.67247,0.6723,0.67246,185.85,0.67242,0.67259,0.67242,0.67259,187.53,True
'2018-12-24T17:41:00',0.67246,0.67263,0.67245,0.67263,107.37,0.67258,0.67275,0.67256,0.67275,102.72,False
'2018-12-24T17:42:00',0.67268,0.67271,0.67259,0.67261,106.37,0.6728,0.67282,0.67271,0.67272,110.02,True
'2018-12-24T17:43:00',0.67261,0.67263,0.67254,0.67261,98.5,0.67273,0.67276,0.67267,0.67273,102.48,True
'2018-12-24T17:44:00',0.67261,0.67271,0.6726,0.67262,104.25,0.67273,0.67283,0.67272,0.67273,85.5,False
'2018-12-24T17:45:00',0.67262,0.67262,0.6725,0.67251,68.87,0.67275,0.67275,0.67262,0.67264,64.0,False
'2018-12-24T17:46:00',0.67251,0.67255,0.6725,0.67251,63.36,0.67264,0.67267,0.67262,0.67263,47.12,False
'2018-12-24T17:47:00',0.67248,0.67254,0.67242,0.6725,77.29,0.6726,0.67266,0.67255,0.67263,73.12,True
'2018-12-24T17:48:00',0.67252,0.67272,0.67252,0.6727,70.55,0.67264,0.67285,0.67264,0.67283,59.22,True
'2018-12-24T17:49:00',0.67272,0.67274,0.67259,0.67272,127.17,0.67283,0.67286,0.67273,0.67284,133.51,True
'2018-12-24T17:50:00',0.67272,0.67284,0.67271,0.67284,104.96,0.67284,0.67296,0.67283,0.67295,113.47,True
'2018-12-24T17:51:00',0.67284,0.67292,0.67282,0.67285,138.41,0.67296,0.67305,0.67293,0.67297,134.35,True
'2018-12-24T17:52:00',0.67285,0.67294,0.67281,0.6729,138.22,0.67298,0.67305,0.67294,0.67303,142.01,True
'2018-12-24T17:53:00',0.6729,0.67294,0.67286,0.67291,89.35,0.67301,0.67305,0.67299,0.67304,100.07,True
'2018-12-24T17:54:00',0.67292,0.67301,0.67292,0.673,199.58,0.67305,0.67312,0.67304,0.67312,209.37,True
'2018-12-24T17:55:00',0.67301,0.67302,0.67295,0.67302,107.24,0.67312,0.67314,0.67307,0.67314,107.0,False
'2018-12-24T17:56:00',0.67301,0.67302,0.67289,0.67301,95.71,0.67314,0.67314,0.67303,0.67313,110.25,False
'2018-12-24T17:57:00',0.67299,0.67304,0.67296,0.673,77.38,0.67313,0.67315,0.67307,0.67314,90.25,False
'2018-12-24T17:58:00',0.67301,0.67302,0.67288,0.67289,119.41,0.67314,0.67314,0.673,0.67304,113.87,False
'2018-12-24T17:59:00',0.6729,0.67292,0.67278,0.6728,118.58,0.67304,0.67305,0.67291,0.67294,116.25,True
'2018-12-24T18:00:00',0.67279,0.67292,0.67279,0.67288,109.35,0.67294,0.67305,0.67294,0.67304,141.71,True
'2018-12-24T18:01:00',0.67288,0.67297,0.67288,0.6729,191.54,0.67305,0.6731,0.67303,0.67305,143.46,True
'2018-12-24T18:02:00',0.67292,0.67295,0.67288,0.67292,147.16,0.67305,0.67308,0.67303,0.67307,208.68,False
'2018-12-24T18:03:00',0.67291,0.67291,0.67287,0.67288,75.05,0.67307,0.67307,0.673,0.67303,101.39,True
'2018-12-24T18:04:00',0.67289,0.67299,0.67288,0.67297,58.68,0.67305,0.67313,0.67304,0.67312,67.12,False
'2018-12-24T18:05:00',0.67298,0.67298,0.67288,0.67288,79.7,0.67312,0.67313,0.67303,0.67304,106.84,False
'2018-12-24T18:06:00',0.67289,0.6729,0.67265,0.67267,123.88,0.67304,0.67304,0.67278,0.67278,166.93,False
'2018-12-24T18:07:00',0.67267,0.67269,0.67257,0.67258,150.12,0.67282,0.67284,0.67271,0.67274,152.0,False
'2018-12-24T18:08:00',0.6726,0.67261,0.67257,0.67258,70.0,0.67275,0.67276,0.67271,0.67273,81.11,False
'2018-12-24T18:09:00',0.67258,0.67258,0.67238,0.67239,122.23,0.67271,0.67271,0.67253,0.67254,142.75,False
'2018-12-24T18:10:00',0.67238,0.67239,0.67235,0.67238,87.62,0.67254,0.67256,0.67251,0.67255,139.45,False
'2018-12-24T18:11:00',0.67238,0.67241,0.67236,0.67238,148.1,0.67254,0.67257,0.67251,0.67252,154.27,False
'2018-12-24T18:12:00',0.67236,0.67238,0.67226,0.67228,153.59,0.67251,0.67255,0.67241,0.67243,158.44,True
'2018-12-24T18:13:00',0.67228,0.67233,0.67218,0.6723,194.8,0.67244,0.67249,0.67235,0.67248,252.58,False
'2018-12-24T18:14:00',0.67231,0.67231,0.67216,0.67217,238.54,0.67248,0.67248,0.6723,0.67231,236.42,False
'2018-12-24T18:15:00',0.67216,0.67218,0.672,0.67201,217.86,0.6723,0.67234,0.67214,0.67217,236.63,False
'2018-12-24T18:16:00',0.672,0.67208,0.67197,0.67198,184.41,0.67218,0.67225,0.67213,0.67214,215.71,False
'2018-12-24T18:17:00',0.67198,0.67204,0.67197,0.67198,237.41,0.67213,0.6722,0.67211,0.67213,188.48,False
'2018-12-24T18:18:00',0.67198,0.672,0.67178,0.67178,210.58,0.67212,0.67215,0.67193,0.67193,204.43,True
'2018-12-24T18:19:00',0.67178,0.67193,0.67178,0.67189,224.36,0.67194,0.6721,0.67194,0.67206,225.85,True
'2018-12-24T18:20:00',0.6719,0.67209,0.67189,0.67197,255.5,0.67206,0.67224,0.67205,0.67214,261.01,False
'2018-12-24T18:21:00',0.67197,0.67197,0.6718,0.6718,163.64,0.67213,0.67213,0.67194,0.67194,193.15,False
'2018-12-24T18:22:00',0.67179,0.67188,0.67173,0.67177,304.28,0.67195,0.67204,0.67189,0.67194,302.04,True
'2018-12-24T18:23:00',0.67184,0.67185,0.67178,0.6718,217.97,0.67195,0.67202,0.67193,0.67196,161.29,True
'2018-12-24T18:24:00',0.67178,0.67193,0.67178,0.6719,255.75,0.67195,0.6721,0.67195,0.67205,237.97,True
'2018-12-24T18:25:00',0.6719,0.67222,0.67189,0.67219,255.52,0.67206,0.67238,0.67203,0.67236,246.21,False
'2018-12-24T18:26:00',0.67218,0.6723,0.67212,0.67217,197.34,0.67233,0.67244,0.67229,0.67233,210.22,False
'2018-12-24T18:27:00',0.67216,0.67218,0.67198,0.67199,262.73,0.67233,0.67235,0.67213,0.67216,333.8,False
'2018-12-24T18:28:00',0.67202,0.67202,0.67194,0.67197,187.54,0.67216,0.6722,0.67211,0.67214,200.52,True
'2018-12-24T18:29:00',0.67198,0.67211,0.67192,0.6721,193.53,0.67214,0.67228,0.67208,0.67227,278.57,True
'2018-12-24T18:30:00',0.67211,0.6723,0.67206,0.67227,180.44,0.67227,0.67246,0.67222,0.67243,257.81,False
'2018-12-24T18:31:00',0.67227,0.67236,0.67225,0.67225,198.69,0.67244,0.67253,0.67239,0.6724,250.43,True
'2018-12-24T18:32:00',0.67225,0.67234,0.67224,0.67227,174.14,0.67241,0.67251,0.6724,0.67242,185.4,False
'2018-12-24T18:33:00',0.67226,0.6723,0.67217,0.67223,191.31,0.67243,0.67246,0.67233,0.6724,202.45,True
'2018-12-24T18:34:00',0.67223,0.67233,0.67215,0.67233,229.05,0.67241,0.67248,0.67231,0.67248,195.02,True
'2018-12-24T18:35:00',0.67233,0.67252,0.6723,0.67243,202.44,0.67247,0.67268,0.67245,0.67261,201.58,False
'2018-12-24T18:36:00',0.67244,0.67245,0.67233,0.6724,131.8,0.67261,0.67261,0.67249,0.67258,139.34,True
'2018-12-24T18:37:00',0.67244,0.67247,0.67239,0.67242,231.28,0.6726,0.67263,0.67253,0.6726,274.12,False
'2018-12-24T18:38:00',0.67243,0.67244,0.67234,0.67235,152.93,0.67259,0.67261,0.67252,0.67253,119.5,True
'2018-12-24T18:39:00',0.67239,0.67247,0.67239,0.67244,295.12,0.67253,0.67262,0.67253,0.67261,239.37,True
'2018-12-24T18:40:00',0.67243,0.67259,0.6724,0.67247,199.87,0.67261,0.67274,0.67254,0.67263,241.58,True
'2018-12-24T18:41:00',0.67248,0.67253,0.67245,0.67248,200.5,0.67262,0.6727,0.6726,0.67263,284.68,True
'2018-12-24T18:42:00',0.67249,0.67275,0.67248,0.67274,230.23,0.67262,0.6729,0.67262,0.6729,278.39,True
'2018-12-24T18:43:00',0.67275,0.67278,0.67269,0.67277,247.26,0.67291,0.67292,0.67282,0.67292,289.24,False
'2018-12-24T18:44:00',0.67278,0.6728,0.6727,0.67271,104.37,0.67291,0.67294,0.67285,0.67287,142.08,True
'2018-12-24T18:45:00',0.67271,0.67276,0.6727,0.67274,66.75,0.67285,0.67292,0.67285,0.67291,87.27,False
'2018-12-24T18:46:00',0.67274,0.67276,0.67264,0.67264,40.0,0.67291,0.67292,0.67279,0.6728,42.61,False
'2018-12-24T18:47:00',0.67264,0.67265,0.67264,0.67264,26.5,0.67281,0.67281,0.67279,0.67279,29.62,False
'2018-12-24T18:48:00',0.67265,0.67265,0.6725,0.67254,51.75,0.67279,0.67279,0.67267,0.67269,67.84,False
'2018-12-24T18:49:00',0.67254,0.67255,0.67242,0.67243,63.59,0.6727,0.67271,0.67259,0.67261,45.5,False
'2018-12-24T18:50:00',0.67243,0.67244,0.67242,0.67242,29.48,0.6726,0.67261,0.67258,0.67259,24.99,True
'2018-12-24T18:51:00',0.67242,0.67243,0.67241,0.67243,34.63,0.6726,0.6726,0.67257,0.67258,19.75,False
'2018-12-24T18:52:00',0.67243,0.67243,0.67231,0.67231,40.24,0.67259,0.6726,0.67247,0.67247,22.49,True
'2018-12-24T18:53:00',0.67231,0.67244,0.67221,0.67243,91.32,0.67246,0.67261,0.67238,0.67261,80.0,False
'2018-12-24T18:54:00',0.67247,0.67247,0.67241,0.67242,80.24,0.67261,0.67261,0.67258,0.6726,61.58,False
'2018-12-24T18:55:00',0.67242,0.67242,0.67241,0.67241,94.0,0.67259,0.6726,0.67258,0.67259,67.25,False
'2018-12-24T18:56:00',0.67242,0.67242,0.6724,0.67241,24.75,0.67259,0.67259,0.67256,0.67259,15.62,False
'2018-12-24T18:57:00',0.67242,0.67242,0.67241,0.67241,25.75,0.67259,0.67259,0.67258,0.67259,19.86,False
'2018-12-24T18:58:00',0.67242,0.67242,0.6722,0.6722,95.48,0.67259,0.67259,0.67237,0.67237,64.55,False
'2018-12-24T18:59:00',0.6722,0.67242,0.67185,0.67189,189.81,0.67238,0.67259,0.67202,0.67208,136.84,True
'2018-12-24T19:00:00',0.67185,0.67219,0.67174,0.67218,100.43,0.67205,0.67238,0.67194,0.67238,89.56,True
'2018-12-24T19:01:00',0.67219,0.67219,0.67217,0.67219,48.0,0.67238,0.67239,0.67237,0.67239,43.0,False
'2018-12-24T19:02:00',0.67218,0.6722,0.67217,0.67218,19.32,0.67239,0.6724,0.67236,0.67237,15.79,True
'2018-12-24T19:03:00',0.67221,0.67221,0.67218,0.67219,13.49,0.67238,0.67238,0.67236,0.67236,11.36,True
'2018-12-24T19:04:00',0.67219,0.67227,0.67218,0.6722,43.53,0.67238,0.67244,0.67237,0.67239,40.15,False
'2018-12-24T19:05:00',0.67224,0.67228,0.67214,0.67218,35.22,0.67241,0.67246,0.67233,0.67235,39.95,True
'2018-12-24T19:06:00',0.67218,0.67222,0.67218,0.67219,14.74,0.67236,0.67237,0.67235,0.67237,15.24,False
'2018-12-24T19:07:00',0.67219,0.67219,0.67219,0.67219,1.0,0.67237,0.67237,0.67237,0.67237,2.37,True
'2018-12-24T19:08:00',0.6722,0.67226,0.6722,0.6722,8.37,0.67237,0.67244,0.67233,0.67238,12.36,True
'2018-12-24T19:09:00',0.67227,0.67236,0.67227,0.67236,22.34,0.67244,0.67254,0.67244,0.67254,24.23,True
'2018-12-24T19:10:00',0.67236,0.67238,0.67236,0.67238,7.74,0.67253,0.67255,0.67253,0.67255,4.12,True
'2018-12-24T19:11:00',0.67245,0.67258,0.67244,0.67257,28.6,0.6726,0.67276,0.6726,0.67276,16.1,False
'2018-12-24T19:12:00',0.67256,0.67265,0.67231,0.67232,60.4,0.67274,0.67277,0.6725,0.6725,87.56,False
'2018-12-24T19:13:00',0.67232,0.67233,0.6723,0.67231,56.43,0.67251,0.67253,0.6725,0.67252,99.5,False
'2018-12-24T19:14:00',0.67231,0.67232,0.67225,0.67229,154.71,0.67251,0.67252,0.67243,0.67249,180.03,True
'2018-12-24T19:15:00',0.67231,0.67232,0.67228,0.6723,67.48,0.67249,0.67252,0.67249,0.67252,82.73,False
'2018-12-24T19:16:00',0.6723,0.67232,0.67228,0.67229,70.0,0.67251,0.67253,0.67249,0.6725,170.51,True
'2018-12-24T19:17:00',0.67229,0.67233,0.67228,0.67231,68.5,0.67251,0.67252,0.6725,0.6725,149.62,True
'2018-12-24T19:18:00',0.6723,0.67233,0.67227,0.67233,60.37,0.67251,0.67252,0.6725,0.67251,114.37,True
'2018-12-24T19:19:00',0.67233,0.67237,0.67233,0.67237,19.0,0.67251,0.67257,0.6725,0.67255,28.48,False
'2018-12-24T19:20:00',0.67236,0.67238,0.67236,0.67236,11.5,0.67253,0.67255,0.67253,0.67254,9.5,True
'2018-12-24T19:21:00',0.67238,0.67239,0.67237,0.67237,9.0,0.67254,0.67256,0.67254,0.67254,8.5,False
'2018-12-24T19:22:00',0.67238,0.67238,0.67235,0.67235,19.0,0.67256,0.67256,0.67253,0.67254,22.36,True
'2018-12-24T19:23:00',0.67237,0.67239,0.67235,0.67238,21.0,0.67255,0.67256,0.67253,0.67256,21.0,True
'2018-12-24T19:24:00',0.67236,0.67239,0.67234,0.67239,21.5,0.67254,0.67257,0.67253,0.67256,28.24,False
'2018-12-24T19:25:00',0.67239,0.67239,0.67235,0.67237,27.12,0.67256,0.67257,0.67253,0.67254,28.74,True
'2018-12-24T19:26:00',0.67237,0.6724,0.67235,0.67238,25.0,0.67254,0.67256,0.67253,0.67255,22.62,False
'2018-12-24T19:27:00',0.67238,0.67238,0.67234,0.67238,14.5,0.67254,0.67255,0.67254,0.67255,18.98,True
'2018-12-24T19:28:00',0.67237,0.67242,0.67234,0.67241,31.1,0.67254,0.67261,0.67253,0.6726,32.15,False
'2018-12-24T19:29:00',0.67241,0.67242,0.67238,0.6724,96.93,0.67259,0.67266,0.67257,0.67258,85.54,False
'2018-12-24T19:30:00',0.67239,0.6724,0.67235,0.67236,72.0,0.67257,0.6726,0.67255,0.67255,60.69,False
'2018-12-24T19:31:00',0.67236,0.67236,0.67231,0.67232,153.46,0.67256,0.6726,0.67252,0.67257,102.5,True
'2018-12-24T19:32:00',0.67233,0.67233,0.67231,0.67233,98.0,0.67257,0.6726,0.67252,0.6726,56.5,True
'2018-12-24T19:33:00',0.67235,0.67235,0.67233,0.67234,41.62,0.6726,0.67265,0.6726,0.67265,30.25,False
'2018-12-24T19:34:00',0.67234,0.67234,0.67231,0.67231,51.19,0.67266,0.67267,0.67264,0.67265,43.6,False
'2018-12-24T19:35:00',0.67232,0.67232,0.67227,0.67227,71.2,0.67264,0.67265,0.67251,0.67252,49.75,True
'2018-12-24T19:36:00',0.67226,0.6723,0.67226,0.67228,113.25,0.67252,0.67255,0.67251,0.67251,76.0,True
'2018-12-24T19:37:00',0.67228,0.67231,0.67225,0.67229,180.5,0.67252,0.6726,0.67251,0.6726,130.0,True
'2018-12-24T19:38:00',0.67229,0.67231,0.67229,0.67229,62.0,0.6726,0.67263,0.67259,0.67263,39.5,False
'2018-12-24T19:39:00',0.6723,0.6723,0.67227,0.67228,77.0,0.67262,0.67263,0.67262,0.67263,50.0,True
'2018-12-24T19:40:00',0.6723,0.6723,0.67228,0.67229,13.0,0.67262,0.67263,0.67261,0.67261,12.0,False
'2018-12-24T19:41:00',0.67229,0.6723,0.67226,0.67227,61.18,0.67261,0.67263,0.6725,0.67251,48.0,True
'2018-12-24T19:42:00',0.67227,0.67231,0.67226,0.67231,68.46,0.67251,0.67253,0.67251,0.67251,42.5,True
'2018-12-24T19:43:00',0.6723,0.67234,0.67228,0.67229,42.1,0.6725,0.67258,0.6725,0.67258,32.0,True
'2018-12-24T19:44:00',0.6723,0.6723,0.67228,0.6723,25.6,0.67257,0.6726,0.67257,0.67259,21.36,False
'2018-12-24T19:45:00',0.6723,0.67238,0.67229,0.6723,55.48,0.67259,0.67264,0.67258,0.67259,47.2,True
'2018-12-24T19:46:00',0.67232,0.67232,0.67229,0.67231,43.24,0.67259,0.67262,0.67257,0.67262,31.12,False
'2018-12-24T19:47:00',0.67231,0.67234,0.6723,0.6723,115.5,0.67262,0.67263,0.67251,0.67252,107.11,True
'2018-12-24T19:48:00',0.6723,0.67233,0.67228,0.67231,92.7,0.67252,0.67253,0.67249,0.67253,79.0,True
'2018-12-24T19:49:00',0.67232,0.67236,0.67229,0.67235,68.0,0.67252,0.67256,0.67252,0.67256,55.0,False
'2018-12-24T19:50:00',0.67233,0.67234,0.67232,0.67233,18.0,0.67254,0.67259,0.67253,0.67258,18.0,False
'2018-12-24T19:51:00',0.67233,0.67234,0.67229,0.67232,40.5,0.67259,0.67259,0.67255,0.67259,40.48,False
'2018-12-24T19:52:00',0.67231,0.67234,0.67228,0.67229,343.53,0.67259,0.67259,0.67249,0.67256,259.99,False
'2018-12-24T19:53:00',0.67228,0.67233,0.67228,0.67228,184.39,0.67257,0.67258,0.67249,0.6725,124.5,True
'2018-12-24T19:54:00',0.67228,0.67229,0.67228,0.67228,33.24,0.6725,0.67258,0.6725,0.67258,30.5,True
'2018-12-24T19:55:00',0.67228,0.67229,0.67228,0.67228,25.1,0.67261,0.67263,0.6726,0.67261,17.0,False
'2018-12-24T19:56:00',0.67229,0.67229,0.67228,0.67228,38.94,0.6726,0.67261,0.67249,0.67261,30.5,False
'2018-12-24T19:57:00',0.67228,0.67229,0.67228,0.67228,18.24,0.67261,0.67261,0.67257,0.67258,17.0,False
'2018-12-24T19:58:00',0.67229,0.67229,0.67228,0.67228,38.0,0.67257,0.67258,0.67257,0.67258,38.0,True
'2018-12-24T19:59:00',0.67228,0.67229,0.67228,0.67228,7.0,0.6726,0.6726,0.67259,0.6726,7.0,True
'2018-12-24T20:00:00',0.67228,0.67232,0.67228,0.67228,31.48,0.67262,0.67264,0.6726,0.67264,34.5,False
'2018-12-24T20:01:00',0.67222,0.67222,0.67221,0.67221,3.0,0.67273,0.67273,0.67273,0.67273,2.5,True
'2018-12-24T20:02:00',0.67228,0.67229,0.67228,0.67229,2.5,0.67267,0.67267,0.67266,0.67266,2.0,False
'2018-12-24T20:03:00',0.67228,0.67229,0.67226,0.67228,9.74,0.67267,0.67267,0.67264,0.67267,8.0,False
'2018-12-24T20:04:00',0.67228,0.67229,0.67228,0.67228,12.24,0.67267,0.67267,0.67266,0.67267,10.0,False
'2018-12-24T20:05:00',0.67229,0.67229,0.67228,0.67228,10.0,0.67266,0.67267,0.67265,0.67266,9.12,True
'2018-12-24T20:06:00',0.67228,0.67229,0.67224,0.67229,33.46,0.67265,0.67267,0.67264,0.67267,35.46,False
'2018-12-24T20:07:00',0.6723,0.6723,0.67228,0.67228,53.3,0.67267,0.67267,0.67266,0.67267,47.0,False
'2018-12-24T20:08:00',0.67228,0.67228,0.67228,0.67228,5.5,0.67267,0.67267,0.67267,0.67267,4.62,False
'2018-12-24T20:09:00',0.67228,0.67229,0.67228,0.67228,9.74,0.67267,0.67267,0.67266,0.67267,7.6,False
'2018-12-24T20:10:00',0.67228,0.67229,0.67225,0.67228,8.62,0.67267,0.67267,0.67264,0.67267,7.36,True
'2018-12-24T20:11:00',0.67228,0.67229,0.67228,0.67228,19.74,0.67269,0.6727,0.67268,0.6727,17.5,False
'2018-12-24T20:12:00',0.67228,0.67229,0.67228,0.67228,30.72,0.6727,0.6727,0.67269,0.6727,28.0,False
'2018-12-24T20:13:00',0.67228,0.67232,0.67228,0.67228,42.96,0.6727,0.6727,0.67244,0.67267,36.61,False
'2018-12-24T20:14:00',0.67228,0.67231,0.67228,0.67228,57.46,0.67267,0.67267,0.67266,0.67267,40.0,False
'2018-12-24T20:15:00',0.67228,0.67229,0.67228,0.67228,42.46,0.67267,0.67267,0.67265,0.67267,31.74,False
'2018-12-24T20:16:00',0.67228,0.67229,0.67228,0.67228,17.36,0.67267,0.67267,0.67266,0.67267,12.0,False
'2018-12-24T20:17:00',0.67228,0.67231,0.67228,0.67229,17.62,0.67267,0.67267,0.67258,0.6726,15.0,True
'2018-12-24T20:18:00',0.67229,0.67232,0.67229,0.67232,27.62,0.6726,0.67261,0.67259,0.67261,18.0,False
'2018-12-24T20:19:00',0.67232,0.67232,0.67228,0.67232,38.5,0.67261,0.67261,0.67254,0.67257,26.0,True
'2018-12-24T20:20:00',0.67232,0.67232,0.67229,0.67232,32.62,0.67258,0.67261,0.67258,0.67261,22.0,False
'2018-12-24T20:21:00',0.67231,0.67237,0.6723,0.67231,49.46,0.67261,0.67267,0.67257,0.67257,34.5,False
'2018-12-24T20:22:00',0.67231,0.67233,0.67213,0.67222,69.1,0.67257,0.67268,0.67254,0.67265,57.54,True
'2018-12-24T20:23:00',0.67222,0.67223,0.67219,0.67221,68.08,0.67266,0.67274,0.67265,0.67274,66.09,False
'2018-12-24T20:24:00',0.67222,0.67224,0.67219,0.6722,74.81,0.67269,0.67274,0.67263,0.67267,65.22,True
'2018-12-24T20:25:00',0.6722,0.67224,0.67215,0.6722,68.24,0.67269,0.67273,0.67262,0.67271,63.5,False
'2018-12-24T20:26:00',0.67219,0.67222,0.67218,0.67218,33.74,0.67271,0.67275,0.67268,0.67275,44.11,True
'2018-12-24T20:27:00',0.67219,0.67229,0.67218,0.67228,32.0,0.67274,0.67275,0.67271,0.67275,51.46,False
'2018-12-24T20:28:00',0.67229,0.67229,0.67225,0.67227,34.0,0.6727,0.67275,0.67268,0.67274,52.46,True
'2018-12-24T20:29:00',0.67227,0.67229,0.67227,0.67229,25.0,0.67273,0.67275,0.6727,0.67275,33.08,False
'2018-12-24T20:30:00',0.6723,0.6723,0.67215,0.67224,63.34,0.67274,0.67275,0.67254,0.67256,57.86,True
'2018-12-24T20:31:00',0.67224,0.67227,0.67222,0.67227,39.0,0.67256,0.67256,0.67253,0.67256,26.0,True
'2018-12-24T20:32:00',0.67227,0.67232,0.67226,0.67231,40.24,0.67256,0.67265,0.67255,0.67265,26.0,False
'2018-12-24T20:33:00',0.67231,0.67233,0.67225,0.67226,28.5,0.67265,0.67265,0.67256,0.67257,19.5,True
'2018-12-24T20:34:00',0.67227,0.67231,0.67227,0.67228,28.12,0.67257,0.67257,0.67256,0.67256,19.0,False
'2018-12-24T20:35:00',0.67228,0.67229,0.67226,0.67226,18.62,0.67257,0.67257,0.67256,0.67256,13.0,False
'2018-12-24T20:36:00',0.67226,0.67229,0.6722,0.67224,58.06,0.67256,0.67256,0.67249,0.67254,51.5,False
'2018-12-24T20:37:00',0.67216,0.67226,0.67214,0.67225,39.86,0.67247,0.67247,0.67246,0.67247,34.5,True
'2018-12-24T20:38:00',0.67226,0.67227,0.67225,0.67227,14.0,0.67247,0.67247,0.67246,0.67247,14.0,False
'2018-12-24T20:39:00',0.67226,0.67227,0.67208,0.67208,61.24,0.67247,0.67247,0.67243,0.67245,65.35,True
'2018-12-24T20:40:00',0.67208,0.67211,0.67208,0.6721,25.0,0.67245,0.67246,0.67244,0.67246,28.22,False
'2018-12-24T20:41:00',0.67211,0.67212,0.67207,0.67208,48.97,0.67246,0.67247,0.67237,0.67247,31.0,True
'2018-12-24T20:42:00',0.67208,0.67211,0.67208,0.67211,26.1,0.67247,0.67247,0.67246,0.67247,22.0,False
'2018-12-24T20:43:00',0.67211,0.67212,0.6721,0.67211,12.0,0.67247,0.67247,0.67246,0.67247,12.0,False
'2018-12-24T20:44:00',0.67211,0.67211,0.67208,0.6721,18.73,0.67247,0.67247,0.67246,0.67246,13.0,False
'2018-12-24T20:45:00',0.67209,0.6721,0.67207,0.67207,36.58,0.67246,0.67246,0.67246,0.67246,21.0,True
'2018-12-24T20:46:00',0.67207,0.67211,0.67207,0.67211,20.72,0.67245,0.67246,0.6724,0.6724,16.0,False
'2018-12-24T20:47:00',0.67209,0.67209,0.67207,0.67207,38.2,0.6724,0.67246,0.6724,0.67246,24.0,True
'2018-12-24T20:48:00',0.67209,0.67209,0.67209,0.67209,1.0,0.67246,0.67246,0.67246,0.67246,1.0,False
'2018-12-24T20:49:00',0.6721,0.6721,0.67208,0.67208,11.0,0.67246,0.67246,0.67246,0.67246,10.5,True
'2018-12-24T20:50:00',0.6721,0.67212,0.67209,0.6721,29.84,0.67246,0.67246,0.67245,0.67246,26.0,True
'2018-12-24T20:51:00',0.67211,0.67211,0.6721,0.67211,14.24,0.67246,0.67246,0.67245,0.67245,14.0,False
'2018-12-24T20:52:00',0.6721,0.67211,0.67207,0.67209,28.36,0.67245,0.67246,0.67244,0.67246,23.0,False
'2018-12-24T20:53:00',0.67208,0.67209,0.67207,0.67209,35.44,0.67246,0.67246,0.67244,0.67246,26.5,False
'2018-12-24T20:54:00',0.6721,0.67211,0.67207,0.67207,18.22,0.67246,0.67246,0.67245,0.67246,14.0,True
'2018-12-24T20:55:00',0.67207,0.67211,0.67207,0.67211,20.6,0.67245,0.67246,0.67242,0.67242,13.0,False
'2018-12-24T20:56:00',0.67211,0.67211,0.67209,0.67209,5.62,0.67242,0.67245,0.67242,0.67245,4.5,False
'2018-12-24T20:57:00',0.67209,0.67209,0.67209,0.67209,2.0,0.67245,0.67245,0.67245,0.67245,1.0,True
'2018-12-24T20:58:00',0.67209,0.67235,0.67209,0.67216,15.36,0.67245,0.67254,0.67245,0.67245,12.0,False
'2018-12-24T20:59:00',0.67216,0.67226,0.67183,0.67192,84.24,0.67246,0.67246,0.67225,0.67227,81.0,True
'2018-12-24T21:00:00',0.67189,0.67241,0.67189,0.67241,38.0,0.67227,0.67552,0.67227,0.67552,34.12,False
'2018-12-24T21:01:00',0.67241,0.67241,0.67241,0.67241,0.0,0.67552,0.67552,0.67552,0.67552,0.0,False
'2018-12-24T21:02:00',0.67152,0.67155,0.67143,0.67154,9.25,0.67468,0.6747,0.67467,0.6747,8.5,False
'2018-12-24T21:03:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:04:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:05:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:06:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:07:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:08:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:09:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:10:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:11:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:12:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:13:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:14:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:15:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:16:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:17:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:18:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:19:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:20:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:21:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:22:00',0.67154,0.67154,0.67154,0.67154,0.0,0.6747,0.6747,0.6747,0.6747,0.0,False
'2018-12-24T21:23:00',0.67309,0.67309,0.67193,0.67208,50.0,0.67327,0.67327,0.67268,0.67269,50.0,True
'2018-12-24T21:24:00',0.67208,0.67225,0.67208,0.67224,180.5,0.67268,0.6728,0.67268,0.6728,161.97,False
'2018-12-24T21:25:00',0.67224,0.67225,0.67223,0.67224,51.5,0.67279,0.67281,0.67273,0.67279,44.5,True
'2018-12-24T21:26:00',0.67224,0.67225,0.67223,0.67224,66.5,0.6728,0.67283,0.67275,0.67283,66.5,True
'2018-12-24T21:27:00',0.67224,0.67225,0.67223,0.67223,22.5,0.67282,0.67297,0.67282,0.67296,23.99,True
'2018-12-24T21:28:00',0.67223,0.67224,0.67223,0.67223,24.0,0.67296,0.67298,0.67295,0.67297,22.48,True
'2018-12-24T21:29:00',0.67223,0.67229,0.67194,0.67229,58.0,0.67298,0.67305,0.67262,0.67304,59.37,True
'2018-12-24T21:30:00',0.67229,0.67236,0.6721,0.67232,62.5,0.67303,0.67304,0.67265,0.67301,71.56,True
'2018-12-24T21:31:00',0.67232,0.67244,0.67194,0.6724,84.86,0.67301,0.67305,0.67272,0.67301,108.48,True
'2018-12-24T21:32:00',0.67239,0.67245,0.67239,0.67244,13.0,0.67301,0.67303,0.67299,0.67299,13.5,False
'2018-12-24T21:33:00',0.67245,0.67246,0.67243,0.67243,11.0,0.67299,0.67304,0.67299,0.673,12.74,False
'2018-12-24T21:34:00',0.67244,0.67244,0.67229,0.6723,9.0,0.673,0.67301,0.673,0.673,9.0,False
'2018-12-24T21:35:00',0.6723,0.67231,0.67229,0.67229,7.0,0.673,0.67301,0.673,0.67301,7.0,True
'2018-12-24T21:36:00',0.6723,0.6723,0.6723,0.6723,1.5,0.67301,0.67301,0.67301,0.67301,1.5,True
'2018-12-24T21:37:00',0.67229,0.67244,0.67229,0.67238,10.5,0.67301,0.67301,0.67298,0.67299,10.62,False
'2018-12-24T21:38:00',0.67237,0.67238,0.67229,0.67229,21.0,0.67297,0.67297,0.67275,0.67275,28.83,False
'2018-12-24T21:39:00',0.67228,0.6723,0.67227,0.6723,24.74,0.67274,0.67275,0.67271,0.67272,17.64,False
'2018-12-24T21:40:00',0.6723,0.67231,0.67227,0.67227,19.12,0.67271,0.67275,0.67271,0.67275,22.46,False
'2018-12-24T21:41:00',0.67227,0.67228,0.67227,0.67227,12.24,0.67274,0.67275,0.67274,0.67275,11.76,True
'2018-12-24T21:42:00',0.67227,0.67231,0.67227,0.6723,19.24,0.67274,0.6728,0.67274,0.67279,17.64,False
'2018-12-24T21:43:00',0.6723,0.6723,0.67228,0.67228,3.31,0.6728,0.6728,0.6728,0.6728,5.07,True
'2018-12-24T21:44:00',0.6723,0.6723,0.67229,0.67229,7.75,0.6728,0.67281,0.6728,0.6728,10.26,True
'2018-12-24T21:45:00',0.67229,0.6723,0.67228,0.6723,15.05,0.67281,0.67281,0.6728,0.67281,18.0,False
'2018-12-24T21:46:00',0.67229,0.67229,0.67228,0.67228,6.93,0.67281,0.67281,0.6728,0.67281,10.0,True
'2018-12-24T21:47:00',0.67228,0.6723,0.67228,0.6723,12.05,0.6728,0.67281,0.6728,0.67281,12.7,False
'2018-12-24T21:48:00',0.6723,0.6723,0.67227,0.6723,11.18,0.6728,0.67281,0.6728,0.67281,10.45,False
'2018-12-24T21:49:00',0.6723,0.6723,0.67227,0.67227,5.37,0.6728,0.67281,0.6728,0.6728,5.88,True
'2018-12-24T21:50:00',0.67228,0.67234,0.67226,0.67229,69.05,0.67281,0.67281,0.6728,0.6728,61.25,False
'2018-12-24T21:51:00',0.67229,0.67229,0.67228,0.67228,4.0,0.67281,0.67281,0.6728,0.67281,6.32,True
'2018-12-24T21:52:00',0.67228,0.67229,0.67228,0.67229,4.56,0.6728,0.67281,0.6728,0.6728,5.63,True
'2018-12-24T21:53:00',0.67228,0.67233,0.67228,0.67233,7.62,0.67281,0.67281,0.6728,0.6728,7.94,False
'2018-12-24T21:54:00',0.67233,0.67234,0.67227,0.6723,10.99,0.67281,0.67282,0.6728,0.67281,14.89,True
'2018-12-24T21:55:00',0.6723,0.67231,0.67229,0.67231,12.75,0.67282,0.67287,0.67281,0.67284,17.83,False
'2018-12-24T21:56:00',0.67231,0.67231,0.67228,0.67228,7.99,0.67285,0.67285,0.67284,0.67285,11.32,True
'2018-12-24T21:57:00',0.67228,0.67229,0.67228,0.67228,11.62,0.67285,0.67287,0.67285,0.67286,16.06,False
'2018-12-24T21:58:00',0.67229,0.6723,0.67228,0.67228,5.5,0.67285,0.67286,0.67285,0.67285,6.12,True
'2018-12-24T21:59:00',0.67228,0.67241,0.67228,0.67241,8.6,0.67284,0.67286,0.67283,0.67284,8.77,False
'2018-12-24T22:00:00',0.67239,0.67241,0.67226,0.67226,34.09,0.67284,0.67287,0.67284,0.67286,48.77,True
'2018-12-24T22:01:00',0.67227,0.6723,0.67227,0.6723,5.26,0.67286,0.67286,0.67285,0.67285,9.75,False
'2018-12-24T22:02:00',0.67229,0.67229,0.67229,0.67229,0.94,0.67286,0.67286,0.67286,0.67286,0.75,False
'2018-12-24T22:03:00',0.67229,0.6723,0.67229,0.67229,0.57,0.67285,0.67286,0.67284,0.67286,2.25,False
'2018-12-24T22:04:00',0.67232,0.67232,0.67229,0.67229,1.88,0.67286,0.67286,0.67285,0.67286,3.0,True
'2018-12-24T22:05:00',0.6723,0.6723,0.67229,0.6723,0.57,0.67285,0.67286,0.67285,0.67285,2.25,True
'2018-12-24T22:06:00',0.67228,0.67228,0.67226,0.67227,89.85,0.67286,0.67295,0.67285,0.67295,70.05,True
'2018-12-24T22:07:00',0.67226,0.67248,0.67226,0.67248,37.36,0.67295,0.67388,0.67295,0.6733,24.43,False
'2018-12-24T22:08:00',0.67248,0.67249,0.67248,0.67248,51.46,0.67328,0.67328,0.67308,0.67311,44.0,False
'2018-12-24T22:09:00',0.67248,0.67249,0.67235,0.67235,31.08,0.67312,0.67312,0.67297,0.67305,27.0,False
'2018-12-24T22:10:00',0.67235,0.67236,0.67234,0.67234,11.5,0.67306,0.67306,0.673,0.67302,12.75,False
'2018-12-24T22:11:00',0.67233,0.67235,0.67233,0.67233,6.0,0.67302,0.67302,0.673,0.67302,6.0,True
'2018-12-24T22:12:00',0.67234,0.67248,0.67233,0.67248,13.19,0.67302,0.67307,0.67301,0.67307,12.0,True
'2018-12-24T22:13:00',0.67248,0.67249,0.67247,0.67248,15.51,0.67311,0.67311,0.6731,0.67311,16.48,False
'2018-12-24T22:14:00',0.67247,0.67249,0.67247,0.67248,16.14,0.67311,0.67311,0.6731,0.6731,12.34,False
'2018-12-24T22:15:00',0.67246,0.67247,0.67243,0.67243,6.94,0.67311,0.67311,0.67311,0.67311,6.72,False
'2018-12-24T22:16:00',0.67242,0.67243,0.67241,0.67242,16.5,0.67311,0.67311,0.6731,0.67311,16.6,False
'2018-12-24T22:17:00',0.67242,0.67243,0.67242,0.67242,12.0,0.6731,0.67312,0.67309,0.67311,13.86,True
'2018-12-24T22:18:00',0.67243,0.67249,0.67203,0.67249,43.11,0.67311,0.67312,0.67272,0.67312,41.12,False
'2018-12-24T22:19:00',0.67249,0.6725,0.67246,0.67247,29.62,0.67311,0.67311,0.67293,0.67304,36.25,True
'2018-12-24T22:20:00',0.67248,0.67249,0.67247,0.67248,35.22,0.67302,0.67303,0.673,0.67303,33.0,False
'2018-12-24T22:21:00',0.67248,0.67248,0.67247,0.67247,36.56,0.67303,0.67305,0.67303,0.67305,15.5,True
'2018-12-24T22:22:00',0.67247,0.67261,0.67247,0.67261,13.12,0.67305,0.67305,0.67302,0.67303,12.0,False
'2018-12-24T22:23:00',0.6726,0.6726,0.67246,0.67249,45.3,0.67303,0.6731,0.673,0.6731,28.0,False
'2018-12-24T22:24:00',0.67249,0.67249,0.67247,0.67247,7.5,0.6731,0.67315,0.6731,0.67313,6.5,True
'2018-12-24T22:25:00',0.67247,0.67251,0.67246,0.67251,10.68,0.67313,0.67313,0.6731,0.6731,7.0,False
'2018-12-24T22:26:00',0.67246,0.67246,0.67246,0.67246,1.62,0.67315,0.67315,0.67315,0.67315,1.5,False
'2018-12-24T22:27:00',0.67246,0.67246,0.67246,0.67246,7.5,0.67315,0.67315,0.67314,0.67314,10.0,False
'2018-12-24T22:28:00',0.67246,0.67246,0.67246,0.67246,12.5,0.67314,0.67314,0.67312,0.67312,8.0,True
'2018-12-24T22:29:00',0.67247,0.67252,0.67246,0.67249,11.62,0.67312,0.67313,0.67309,0.6731,8.5,False
'2018-12-24T22:30:00',0.67249,0.6725,0.67249,0.67249,12.5,0.6731,0.67311,0.67309,0.6731,13.74,True
'2018-12-24T22:31:00',0.6725,0.6725,0.67249,0.6725,8.0,0.6731,0.6731,0.67309,0.67309,13.37,False
'2018-12-24T22:32:00',0.67249,0.6725,0.67246,0.67246,39.71,0.6731,0.67311,0.67292,0.67304,32.74,False
'2018-12-24T22:33:00',0.67246,0.67247,0.67245,0.67245,51.45,0.67307,0.67307,0.67291,0.67304,32.74,True
'2018-12-24T22:34:00',0.67245,0.67249,0.67245,0.67249,25.62,0.67305,0.67311,0.67304,0.67311,18.12,False
'2018-12-24T22:35:00',0.67249,0.67249,0.67245,0.67249,6.0,0.67311,0.67315,0.67311,0.67311,5.0,False
'2018-12-24T22:36:00',0.67245,0.6725,0.67245,0.67246,57.44,0.67304,0.67309,0.67295,0.67301,49.12,True
'2018-12-24T22:37:00',0.67246,0.67248,0.67246,0.67246,30.0,0.67302,0.67307,0.67301,0.67307,20.24,True
'2018-12-24T22:38:00',0.67246,0.6725,0.67246,0.67249,14.55,0.67307,0.67311,0.67307,0.67311,14.74,False
'2018-12-24T22:39:00',0.67249,0.6725,0.67249,0.67249,4.0,0.67311,0.67311,0.6731,0.67311,5.5,True
'2018-12-24T22:40:00',0.67246,0.6725,0.67246,0.6725,2.5,0.67313,0.67313,0.6731,0.6731,2.12,False
'2018-12-24T22:41:00',0.67249,0.67249,0.67249,0.67249,5.0,0.67311,0.67311,0.67311,0.67311,6.5,False
'2018-12-24T22:42:00',0.67249,0.67249,0.67249,0.67249,5.0,0.67311,0.67311,0.67311,0.67311,7.5,False
'2018-12-24T22:43:00',0.67246,0.67249,0.67246,0.67247,62.33,0.67304,0.6731,0.67293,0.67297,48.11,False
'2018-12-24T22:44:00',0.67248,0.67248,0.67245,0.67245,57.75,0.673,0.67306,0.67293,0.67301,36.24,True
'2018-12-24T22:45:00',0.67245,0.67249,0.67245,0.67247,12.99,0.67303,0.67307,0.67303,0.67303,11.0,False
'2018-12-24T22:46:00',0.67247,0.67247,0.67247,0.67247,0.0,0.67303,0.67303,0.67303,0.67303,0.0,True
'2018-12-24T22:47:00',0.67245,0.67249,0.67245,0.67249,11.87,0.67305,0.67314,0.67303,0.67314,8.12,False
'2018-12-24T22:48:00',0.67249,0.67252,0.67245,0.67246,30.59,0.67313,0.67315,0.67313,0.67314,38.24,True
'2018-12-24T22:49:00',0.67248,0.67248,0.67246,0.67247,21.6,0.67314,0.67314,0.67314,0.67314,17.5,False
'2018-12-24T22:50:00',0.67246,0.67246,0.67245,0.67246,3.62,0.67315,0.67315,0.67314,0.67314,4.0,True
'2018-12-24T22:51:00',0.67246,0.67246,0.67245,0.67246,16.73,0.67315,0.67315,0.67315,0.67315,22.5,False
'2018-12-24T22:52:00',0.67246,0.67246,0.67245,0.67246,41.23,0.67315,0.67315,0.67314,0.67315,63.6,False
'2018-12-24T22:53:00',0.67246,0.67246,0.67246,0.67246,29.62,0.67315,0.67315,0.67314,0.67315,53.36,True
'2018-12-24T22:54:00',0.67245,0.67257,0.67245,0.67255,17.37,0.67315,0.67315,0.67313,0.67314,25.86,True
'2018-12-24T22:55:00',0.67297,0.67297,0.67252,0.6727,35.3,0.67318,0.674,0.67307,0.67326,35.46,False
'2018-12-24T22:56:00',0.67285,0.67285,0.67243,0.67243,21.0,0.6733,0.6733,0.67321,0.67321,12.0,True
'2018-12-24T22:57:00',0.67243,0.67248,0.67243,0.67248,21.37,0.67321,0.67321,0.67314,0.67314,16.74,False
'2018-12-24T22:58:00',0.67248,0.67251,0.67246,0.67249,39.0,0.67314,0.67315,0.6731,0.67311,38.22,False
'2018-12-24T22:59:00',0.67249,0.67249,0.67249,0.67249,0.0,0.67311,0.67311,0.67311,0.67311,0.0,True
'2018-12-24T23:00:00',0.67246,0.67276,0.67246,0.67246,4.11,0.67321,0.67321,0.6731,0.6732,3.75,False
'2018-12-24T23:01:00',0.67246,0.67246,0.67246,0.67246,1.5,0.6732,0.6732,0.67314,0.67314,1.5,False
'2018-12-24T23:02:00',0.67246,0.67246,0.67246,0.67246,0.75,0.67314,0.67314,0.67314,0.67314,0.75,True
'2018-12-24T23:03:00',0.67255,0.67262,0.67255,0.67262,0.74,0.67306,0.67306,0.67298,0.67298,0.74,False
'2018-12-24T23:04:00',0.67262,0.67262,0.67262,0.67262,0.0,0.67298,0.67298,0.67298,0.67298,0.0,False
'2018-12-24T23:05:00',0.67262,0.67262,0.67246,0.67246,3.74,0.67298,0.67314,0.67298,0.67314,3.74,True
'2018-12-24T23:06:00',0.67246,0.6725,0.67246,0.6725,2.5,0.67314,0.67314,0.67313,0.67313,2.5,False
'2018-12-24T23:07:00',0.6725,0.6725,0.6725,0.6725,0.0,0.67313,0.67313,0.67313,0.67313,0.0,False
'2018-12-24T23:08:00',0.67246,0.67246,0.67246,0.67246,1.5,0.67314,0.67314,0.67314,0.67314,1.5,True
'2018-12-24T23:09:00',0.6725,0.6725,0.67248,0.67249,5.0,0.67312,0.67312,0.67311,0.67311,5.0,False
'2018-12-24T23:10:00',0.67248,0.67248,0.67248,0.67248,1.0,0.67312,0.67312,0.67312,0.67312,1.0,False
'2018-12-24T23:11:00',0.67246,0.67246,0.67246,0.67246,1.5,0.67314,0.67314,0.67314,0.67314,2.0,True
'2018-12-24T23:12:00',0.67248,0.67248,0.67248,0.67248,1.0,0.67312,0.67312,0.67312,0.67312,1.0,True
'2018-12-24T23:13:00',0.67245,0.67257,0.67245,0.67257,2.5,0.67314,0.67314,0.67314,0.67314,2.24,False
'2018-12-24T23:14:00',0.67258,0.67258,0.67254,0.67254,7.0,0.67314,0.67314,0.67313,0.67313,7.48,False
'2018-12-24T23:15:00',0.67253,0.67253,0.67252,0.67252,3.0,0.67313,0.67314,0.67313,0.67314,3.5,True
'2018-12-24T23:16:00',0.67251,0.6728,0.67245,0.6728,4.25,0.67314,0.67315,0.67314,0.67315,5.24,False
'2018-12-24T23:17:00',0.6728,0.6728,0.6728,0.6728,0.0,0.67315,0.67315,0.67315,0.67315,0.0,False
'2018-12-24T23:18:00',0.6728,0.6728,0.6728,0.6728,0.0,0.67315,0.67315,0.67315,0.67315,0.0,False
'2018-12-24T23:19:00',0.6728,0.6728,0.6728,0.6728,0.0,0.67315,0.67315,0.67315,0.67315,0.0,False
'2018-12-24T23:20:00',0.6728,0.6728,0.6728,0.6728,0.0,0.67315,0.67315,0.67315,0.67315,0.0,False
'2018-12-24T23:21:00',0.6728,0.6728,0.6728,0.6728,0.0,0.67315,0.67315,0.67315,0.67315,0.0,False
'2018-12-24T23:22:00',0.6728,0.6728,0.6728,0.6728,0.0,0.67315,0.67315,0.67315,0.67315,0.0,True
'2018-12-24T23:23:00',0.67315,0.67315,0.67315,0.67315,12.03,0.67665,0.67665,0.67665,0.67665,4.0,False
'2018-12-24T23:24:00',0.67315,0.67316,0.67315,0.67315,32.52,0.67665,0.67665,0.67645,0.67645,12.0,False
'2018-12-24T23:25:00',0.67315,0.67316,0.67315,0.67315,30.79,0.67645,0.67645,0.67602,0.67602,10.75,True
'2018-12-24T23:26:00',0.67315,0.67393,0.67315,0.67386,16.25,0.67601,0.67601,0.67595,0.67595,9.0,False
'2018-12-24T23:27:00',0.67386,0.67386,0.6736,0.67373,15.75,0.67594,0.67594,0.67495,0.67497,21.0,True
'2018-12-24T23:28:00',0.67374,0.67384,0.67351,0.67384,6.75,0.67497,0.67497,0.67484,0.67485,9.0,True
'2018-12-24T23:29:00',0.67383,0.67392,0.67378,0.67392,3.0,0.67485,0.67485,0.67484,0.67484,3.25,False
'2018-12-24T23:30:00',0.67391,0.67391,0.67329,0.67329,4.75,0.67485,0.67485,0.67485,0.67485,4.75,False
'2018-12-24T23:31:00',0.6733,0.67337,0.67329,0.67329,12.0,0.67484,0.67485,0.67484,0.67484,7.25,False
'2018-12-24T23:32:00',0.67329,0.67336,0.67329,0.67329,7.0,0.67481,0.67485,0.67479,0.67479,5.5,False
'2018-12-24T23:33:00',0.67329,0.67369,0.67315,0.67315,11.75,0.67474,0.67479,0.67409,0.6741,9.0,False
'2018-12-24T23:34:00',0.67315,0.67315,0.67315,0.67315,3.0,0.67465,0.67465,0.67402,0.67402,1.75,False
'2018-12-24T23:35:00',0.67315,0.67316,0.67315,0.67316,9.0,0.67396,0.67415,0.67396,0.67398,5.25,False
'2018-12-24T23:36:00',0.67316,0.67316,0.67315,0.67315,2.5,0.67397,0.67397,0.67397,0.67397,1.5,True
'2018-12-24T23:37:00',0.67315,0.67315,0.67315,0.67315,10.5,0.67399,0.67401,0.67397,0.67401,6.25,False
'2018-12-24T23:38:00',0.67315,0.67315,0.67315,0.67315,3.0,0.67402,0.67402,0.674,0.674,1.5,True
'2018-12-24T23:39:00',0.67315,0.67316,0.67315,0.67316,6.0,0.67449,0.67449,0.67399,0.67399,5.0,True
'2018-12-24T23:40:00',0.67316,0.67316,0.67315,0.67315,2.5,0.67402,0.67402,0.67402,0.67402,1.5,True
'2018-12-24T23:41:00',0.67316,0.67316,0.67316,0.67316,2.0,0.67402,0.67448,0.67402,0.67448,1.75,False
'2018-12-24T23:42:00',0.67316,0.67316,0.67316,0.67316,3.0,0.67398,0.67398,0.67395,0.67398,2.5,True
'2018-12-24T23:43:00',0.67316,0.67316,0.67315,0.67315,13.34,0.67402,0.67402,0.67399,0.67402,8.75,False
'2018-12-24T23:44:00',0.67315,0.67316,0.67315,0.67315,18.1,0.67395,0.67402,0.6738,0.67395,11.75,True
'2018-12-24T23:45:00',0.67315,0.67317,0.67315,0.67316,24.72,0.67387,0.6741,0.67375,0.67401,17.25,True
'2018-12-24T23:46:00',0.67316,0.67341,0.67316,0.67329,28.84,0.67401,0.67564,0.67379,0.67559,25.75,False
'2018-12-24T23:47:00',0.67329,0.67334,0.67326,0.67333,36.0,0.67554,0.67561,0.67425,0.67474,34.5,False
'2018-12-24T23:48:00',0.67333,0.67333,0.67328,0.67328,28.0,0.67465,0.67475,0.67425,0.67473,26.25,False
'2018-12-24T23:49:00',0.67327,0.67328,0.67326,0.67326,19.0,0.67473,0.67473,0.67425,0.67425,16.25,True
'2018-12-24T23:50:00',0.67325,0.67326,0.67324,0.67324,6.0,0.67425,0.67473,0.67425,0.67473,4.5,False
'2018-12-24T23:51:00',0.67324,0.67325,0.67322,0.67322,21.5,0.67472,0.67473,0.67425,0.67436,17.75,True
'2018-12-24T23:52:00',0.67322,0.67323,0.67321,0.67321,6.0,0.67428,0.67473,0.67424,0.67471,4.25,False
'2018-12-24T23:53:00',0.67323,0.67324,0.67321,0.67321,17.5,0.67473,0.67473,0.67424,0.67467,11.25,False
'2018-12-24T23:54:00',0.67319,0.6732,0.67317,0.6732,20.0,0.67467,0.67467,0.67424,0.67424,17.5,False
'2018-12-24T23:55:00',0.6732,0.6732,0.67319,0.67319,4.0,0.6745,0.6745,0.67425,0.67425,3.25,False
'2018-12-24T23:56:00',0.67319,0.6732,0.67319,0.67319,6.0,0.67451,0.67451,0.67425,0.67425,5.0,True
'2018-12-24T23:57:00',0.67319,0.67319,0.67319,0.67319,2.0,0.67451,0.67451,0.67436,0.67436,1.75,False
'2018-12-24T23:58:00',0.67319,0.6732,0.67318,0.67319,13.0,0.67433,0.67451,0.67424,0.67424,10.5,True
'2018-12-24T23:59:00',0.67318,0.6732,0.67318,0.67319,6.0,0.67425,0.67451,0.67425,0.67432,4.75,True
'2018-12-25T00:00:00',0.67318,0.67326,0.67318,0.67325,6.0,0.67433,0.67436,0.67433,0.67436,4.5,True
'2018-12-25T00:01:00',0.67319,0.6732,0.67319,0.6732,2.0,0.67488,0.67488,0.67487,0.67487,2.0,False
'2018-12-25T00:02:00',0.67319,0.67333,0.67319,0.67333,8.0,0.67488,0.67488,0.67425,0.67425,6.25,False
'2018-12-25T00:03:00',0.67343,0.67343,0.67323,0.67323,14.0,0.67425,0.67445,0.67425,0.67425,10.5,True
'2018-12-25T00:04:00',0.67323,0.67342,0.67323,0.67325,11.0,0.67445,0.67445,0.67425,0.67431,8.25,False
'2018-12-25T00:05:00',0.67325,0.67325,0.67325,0.67325,2.0,0.6743,0.6743,0.67426,0.67426,1.5,False
'2018-12-25T00:06:00',0.67319,0.67319,0.67245,0.67245,24.82,0.67426,0.67482,0.67402,0.67482,18.0,True
'2018-12-25T00:07:00',0.67278,0.67278,0.67245,0.67245,3.0,0.67489,0.67489,0.67487,0.67487,3.0,True
'2018-12-25T00:08:00',0.67277,0.67278,0.67245,0.67257,13.5,0.67487,0.67489,0.67472,0.67472,14.25,True
'2018-12-25T00:09:00',0.67257,0.67257,0.67257,0.67257,3.0,0.67481,0.67481,0.67472,0.67474,3.0,True
'2018-12-25T00:10:00',0.67258,0.67258,0.67257,0.67258,5.0,0.67474,0.67485,0.67474,0.67485,5.0,True
'2018-12-25T00:11:00',0.67258,0.67258,0.67257,0.67257,9.0,0.67486,0.67489,0.67485,0.67489,11.0,True
'2018-12-25T00:12:00',0.67258,0.67258,0.67257,0.67257,3.0,0.67489,0.6749,0.67489,0.6749,6.25,False
'2018-12-25T00:13:00',0.67257,0.67257,0.67257,0.67257,2.0,0.67489,0.6749,0.67489,0.6749,2.0,False
'2018-12-25T00:14:00',0.67258,0.67258,0.67257,0.67257,3.0,0.6749,0.6749,0.67489,0.67489,5.5,False
'2018-12-25T00:15:00',0.67258,0.67258,0.67255,0.67255,12.0,0.67489,0.67498,0.67488,0.67489,16.5,False
'2018-12-25T00:16:00',0.67255,0.67258,0.67255,0.67258,7.0,0.67488,0.67489,0.67453,0.67453,12.0,True
'2018-12-25T00:17:00',0.6726,0.67261,0.6726,0.6726,4.0,0.67453,0.67488,0.67453,0.67488,6.0,False
'2018-12-25T00:18:00',0.67258,0.67258,0.67258,0.67258,2.0,0.67488,0.6749,0.67488,0.6749,3.75,False
'2018-12-25T00:19:00',0.67258,0.67258,0.67258,0.67258,0.0,0.6749,0.6749,0.6749,0.6749,0.0,False
'2018-12-25T00:20:00',0.67258,0.67258,0.67258,0.67258,1.0,0.6748,0.6748,0.6748,0.6748,1.0,True
'2018-12-25T00:21:00',0.67258,0.67259,0.67258,0.67258,6.0,0.6749,0.6749,0.67485,0.67485,11.0,True
'2018-12-25T00:22:00',0.67259,0.67259,0.67259,0.67259,2.0,0.67485,0.67486,0.67485,0.67486,2.0,True
'2018-12-25T00:23:00',0.6726,0.6726,0.6726,0.6726,1.0,0.67486,0.67486,0.67486,0.67486,1.5,False
'2018-12-25T00:24:00',0.67259,0.67259,0.67259,0.67259,1.0,0.67486,0.67486,0.67486,0.67486,1.5,False
'2018-12-25T00:25:00',0.67259,0.6726,0.67259,0.67259,6.0,0.67485,0.67486,0.67485,0.67486,6.0,False
'2018-12-25T00:26:00',0.67258,0.6726,0.67258,0.67259,5.0,0.67486,0.67486,0.67485,0.67486,5.0,False
'2018-12-25T00:27:00',0.6726,0.6726,0.67259,0.67259,2.0,0.67486,0.67486,0.67486,0.67486,2.0,False
'2018-12-25T00:28:00',0.67259,0.67259,0.67259,0.67259,4.0,0.67485,0.67485,0.67484,0.67484,9.0,False
'2018-12-25T00:29:00',0.67259,0.67259,0.67245,0.67245,2.5,0.67479,0.67479,0.67472,0.67472,1.75,True
'2018-12-25T00:30:00',0.67245,0.67245,0.67245,0.67245,4.5,0.67473,0.67477,0.67473,0.67477,3.0,True
'2018-12-25T00:31:00',0.67246,0.67246,0.67246,0.67246,1.0,0.67476,0.67476,0.67476,0.67476,1.0,True
'2018-12-25T00:32:00',0.67259,0.67261,0.67246,0.67259,7.0,0.67476,0.67485,0.67475,0.67484,15.25,True
'2018-12-25T00:33:00',0.67259,0.67259,0.67259,0.67259,1.0,0.67486,0.67486,0.67486,0.67486,1.0,False
'2018-12-25T00:34:00',0.67259,0.6726,0.67259,0.67259,3.0,0.67484,0.67484,0.67484,0.67484,6.75,True
'2018-12-25T00:35:00',0.67259,0.67259,0.67259,0.67259,2.0,0.67486,0.67486,0.67485,0.67485,2.0,True
'2018-12-25T00:36:00',0.6726,0.6726,0.67259,0.67259,3.0,0.67485,0.67486,0.67485,0.67486,5.5,False
'2018-12-25T00:37:00',0.67259,0.67259,0.67245,0.67245,7.5,0.67485,0.67485,0.67466,0.67476,11.25,True
'2018-12-25T00:38:00',0.67245,0.67246,0.67245,0.67246,4.5,0.67477,0.6748,0.67477,0.6748,5.5,False
'2018-12-25T00:39:00',0.67246,0.67271,0.67245,0.67245,9.5,0.67481,0.67481,0.67391,0.6742,8.5,False
'2018-12-25T00:40:00',0.67256,0.67256,0.67245,0.67245,5.0,0.6742,0.6742,0.67387,0.67387,3.0,False
'2018-12-25T00:41:00',0.67251,0.67271,0.67245,0.67245,28.0,0.67387,0.67387,0.6731,0.67315,22.69,True
'2018-12-25T00:42:00',0.67265,0.67265,0.67262,0.67265,7.0,0.67315,0.67315,0.6731,0.67311,7.5,False
'2018-12-25T00:43:00',0.67245,0.67245,0.67245,0.67245,1.5,0.67311,0.67311,0.67311,0.67311,1.0,True
'2018-12-25T00:44:00',0.67245,0.67369,0.67245,0.67245,9.5,0.67312,0.67446,0.67312,0.67424,8.0,True
'2018-12-25T00:45:00',0.67245,0.67245,0.67245,0.67245,3.0,0.67429,0.67429,0.67425,0.67425,1.5,True
'2018-12-25T00:46:00',0.67245,0.67245,0.67245,0.67245,1.5,0.6748,0.6748,0.6748,0.6748,2.25,False
'2018-12-25T00:47:00',0.67245,0.67245,0.67245,0.67245,4.5,0.67484,0.67484,0.6743,0.6743,2.75,True
'2018-12-25T00:48:00',0.67245,0.67245,0.67245,0.67245,4.5,0.67444,0.6748,0.67444,0.67444,2.5,True
'2018-12-25T00:49:00',0.67245,0.67245,0.67245,0.67245,4.5,0.67493,0.67493,0.67491,0.67493,5.5,False
'2018-12-25T00:50:00',0.67245,0.67246,0.67245,0.67246,5.5,0.67492,0.67492,0.6743,0.67444,4.5,True
'2018-12-25T00:51:00',0.67246,0.67246,0.67245,0.67245,4.0,0.67494,0.67494,0.67493,0.67493,3.0,False
'2018-12-25T00:52:00',0.67245,0.67246,0.67245,0.67246,3.5,0.67494,0.67494,0.67426,0.67426,3.75,False
'2018-12-25T00:53:00',0.67246,0.67254,0.67246,0.67246,3.5,0.67429,0.67429,0.67391,0.67391,2.25,True
'2018-12-25T00:54:00',0.67246,0.67246,0.67246,0.67246,2.0,0.6747,0.67471,0.6747,0.67471,3.25,False
'2018-12-25T00:55:00',0.67246,0.67251,0.67245,0.67245,12.5,0.67469,0.67469,0.67461,0.67461,15.0,True
'2018-12-25T00:56:00',0.67246,0.67246,0.67246,0.67246,2.0,0.67461,0.67462,0.67461,0.67462,3.25,False
'2018-12-25T00:57:00',0.67246,0.67265,0.67246,0.67246,21.0,0.67461,0.67461,0.67391,0.67454,38.75,True
'2018-12-25T00:58:00',0.67246,0.67246,0.67245,0.67245,18.0,0.67454,0.67491,0.6745,0.67491,23.5,True
'2018-12-25T00:59:00',0.67257,0.67259,0.67257,0.67258,7.0,0.67491,0.67492,0.67488,0.67488,12.75,False
'2018-12-25T01:00:00',0.67258,0.67259,0.67258,0.67259,2.0,0.67485,0.67485,0.67485,0.67485,4.5,True
'2018-12-25T01:01:00',0.67259,0.67259,0.67259,0.67259,1.0,0.67486,0.67486,0.67486,0.67486,1.5,False
'2018-12-25T01:02:00',0.6726,0.6726,0.67259,0.67259,3.0,0.67486,0.67486,0.67485,0.67485,6.25,False
'2018-12-25T01:03:00',0.6726,0.6726,0.67246,0.67259,21.0,0.67485,0.67506,0.67482,0.67482,36.75,False
'2018-12-25T01:04:00',0.67259,0.67259,0.67259,0.67259,0.0,0.67482,0.67482,0.67482,0.67482,0.0,False
'2018-12-25T01:05:00',0.67259,0.6726,0.67246,0.67246,5.0,0.67484,0.67502,0.67483,0.67496,8.0,True
'2018-12-25T01:06:00',0.67246,0.67246,0.67246,0.67246,4.0,0.67497,0.67505,0.67497,0.67505,6.5,False
'2018-12-25T01:07:00',0.67245,0.67245,0.67245,0.67245,4.5,0.67507,0.67507,0.67506,0.67507,3.0,False
'2018-12-25T01:08:00',0.67245,0.67245,0.67245,0.67245,0.0,0.67507,0.67507,0.67507,0.67507,0.0,False
'2018-12-25T01:09:00',0.67245,0.67245,0.67245,0.67245,7.5,0.67503,0.67503,0.67484,0.67486,5.0,True
'2018-12-25T01:10:00',0.67245,0.67245,0.67245,0.67245,7.5,0.67487,0.6749,0.67487,0.6749,5.5,False
'2018-12-25T01:11:00',0.67245,0.67245,0.67245,0.67245,31.5,0.67487,0.67488,0.67434,0.67488,38.75,False
'2018-12-25T01:12:00',0.67245,0.67245,0.67245,0.67245,6.0,0.67489,0.67489,0.67462,0.67462,3.75,False
'2018-12-25T01:13:00',0.67245,0.67245,0.67245,0.67245,3.0,0.67481,0.67481,0.67462,0.67462,1.75,True
'2018-12-25T01:14:00',0.67245,0.67282,0.67228,0.67282,6.0,0.67474,0.67474,0.67464,0.67468,8.5,False
'2018-12-25T01:15:00',0.67282,0.67283,0.67282,0.67282,9.0,0.6747,0.6747,0.6746,0.67466,8.25,False
'2018-12-25T01:16:00',0.67283,0.67283,0.67283,0.67283,2.0,0.67466,0.67466,0.6746,0.6746,1.75,False
'2018-12-25T01:17:00',0.67281,0.67283,0.67281,0.67283,9.0,0.6749,0.6749,0.6746,0.6746,7.5,False
'2018-12-25T01:18:00',0.67282,0.67282,0.67282,0.67282,2.0,0.67466,0.67466,0.67457,0.67457,1.5,False
'2018-12-25T01:19:00',0.67282,0.67282,0.67282,0.67282,2.0,0.6745,0.67457,0.6745,0.67457,1.5,False
'2018-12-25T01:20:00',0.67282,0.67282,0.67282,0.67282,2.5,0.67451,0.67456,0.67451,0.67456,1.5,False
'2018-12-25T01:21:00',0.67282,0.67284,0.67281,0.67284,4.0,0.67429,0.67429,0.67428,0.67428,3.0,True
'2018-12-25T01:22:00',0.67284,0.67284,0.67283,0.67283,2.0,0.67486,0.67487,0.67486,0.67487,3.25,True
'2018-12-25T01:23:00',0.67284,0.67284,0.67284,0.67284,1.0,0.67486,0.67486,0.67486,0.67486,2.25,False
'2018-12-25T01:24:00',0.67283,0.67284,0.67283,0.67284,5.0,0.67487,0.67487,0.67414,0.67414,4.5,True
'2018-12-25T01:25:00',0.67283,0.67283,0.67283,0.67283,2.0,0.67414,0.67487,0.67414,0.67487,1.75,False
'2018-12-25T01:26:00',0.67284,0.67284,0.67284,0.67284,2.5,0.67486,0.67486,0.67424,0.67424,3.0,True
'2018-12-25T01:27:00',0.67283,0.67283,0.67283,0.67283,1.0,0.67487,0.67487,0.67487,0.67487,1.0,False
'2018-12-25T01:28:00',0.67283,0.67284,0.67283,0.67284,3.0,0.67486,0.67486,0.67413,0.67413,3.75,True
'2018-12-25T01:29:00',0.67284,0.67284,0.67283,0.67283,2.0,0.67486,0.67487,0.67486,0.67487,3.25,False
'2018-12-25T01:30:00',0.67284,0.67284,0.67283,0.67283,2.0,0.67486,0.67487,0.67486,0.67487,2.0,False
'2018-12-25T01:31:00',0.67283,0.67286,0.67283,0.67286,5.5,0.674,0.674,0.674,0.674,4.5,True
'2018-12-25T01:32:00',0.67286,0.67286,0.67286,0.67286,1.0,0.67476,0.67476,0.67476,0.67476,2.25,True
'2018-12-25T01:33:00',0.67285,0.67325,0.67285,0.67325,12.24,0.67477,0.67477,0.67415,0.6745,9.25,True
'2018-12-25T01:34:00',0.67324,0.67325,0.67324,0.67325,3.75,0.6745,0.67466,0.6745,0.67466,3.75,False
'2018-12-25T01:35:00',0.67325,0.67325,0.67323,0.67323,3.0,0.67465,0.67465,0.67465,0.67465,3.0,True
'2018-12-25T01:36:00',0.67323,0.67324,0.67323,0.67324,2.25,0.67506,0.67506,0.67469,0.67469,3.0,True
'2018-12-25T01:37:00',0.67324,0.67324,0.67324,0.67324,3.0,0.67506,0.67507,0.67506,0.67507,5.25,False
'2018-12-25T01:38:00',0.67324,0.67324,0.67324,0.67324,0.0,0.67507,0.67507,0.67507,0.67507,0.0,False
'2018-12-25T01:39:00',0.67325,0.67326,0.67325,0.67325,3.0,0.67507,0.67507,0.6747,0.6747,3.87,True
'2018-12-25T01:40:00',0.67408,0.67408,0.67326,0.67326,5.25,0.67476,0.67506,0.67472,0.67506,10.5,True
'2018-12-25T01:41:00',0.67317,0.67327,0.67317,0.67326,4.75,0.67506,0.67507,0.67506,0.67507,12.5,False
'2018-12-25T01:42:00',0.67326,0.67326,0.67313,0.67313,3.75,0.67474,0.67474,0.67474,0.67474,4.0,True
'2018-12-25T01:43:00',0.67313,0.67315,0.67313,0.67315,3.0,0.67471,0.67471,0.67471,0.67471,2.25,True
'2018-12-25T01:44:00',0.67315,0.67317,0.67315,0.67316,6.0,0.67497,0.67499,0.67497,0.67499,6.0,True
'2018-12-25T01:45:00',0.67317,0.67361,0.67317,0.6733,10.12,0.67499,0.67507,0.67436,0.67494,10.25,True
'2018-12-25T01:46:00',0.67362,0.67362,0.67361,0.67362,3.0,0.67494,0.67494,0.67487,0.67487,4.0,False
'2018-12-25T01:47:00',0.67362,0.67362,0.67326,0.67326,8.75,0.67463,0.67488,0.67434,0.67438,7.25,True
'2018-12-25T01:48:00',0.67326,0.67326,0.67326,0.67326,2.5,0.67438,0.67507,0.67438,0.67507,2.62,False
'2018-12-25T01:49:00',0.67325,0.67326,0.67325,0.67325,19.0,0.67507,0.67507,0.67382,0.67384,18.51,True
'2018-12-25T01:50:00',0.67325,0.67329,0.67325,0.67326,11.0,0.67383,0.67387,0.67383,0.67387,13.88,True
'2018-12-25T01:51:00',0.67326,0.6733,0.67326,0.6733,11.65,0.67382,0.67383,0.67382,0.67383,13.39,False
'2018-12-25T01:52:00',0.6733,0.6733,0.6733,0.6733,2.7,0.67358,0.67359,0.67358,0.67359,1.5,False
'2018-12-25T01:53:00',0.6733,0.67332,0.67326,0.67326,10.59,0.67358,0.67368,0.67351,0.67351,5.5,True
'2018-12-25T01:54:00',0.67326,0.67326,0.67326,0.67326,4.0,0.67385,0.67385,0.67367,0.67367,3.69,True
'2018-12-25T01:55:00',0.67328,0.67329,0.67327,0.67329,8.24,0.67387,0.67389,0.67386,0.67388,9.51,False
'2018-12-25T01:56:00',0.67329,0.67329,0.67326,0.67326,9.86,0.67387,0.67389,0.67387,0.67388,10.7,True
'2018-12-25T01:57:00',0.67326,0.67327,0.67326,0.67327,7.12,0.67388,0.67388,0.67387,0.67388,7.32,False
'2018-12-25T01:58:00',0.67326,0.67327,0.67326,0.67327,7.24,0.67388,0.67389,0.67386,0.67386,8.01,False
'2018-12-25T01:59:00',0.67328,0.67328,0.67327,0.67327,8.0,0.67386,0.67386,0.67352,0.67352,6.25,False
'2018-12-25T02:00:00',0.67327,0.67327,0.67326,0.67327,3.0,0.67348,0.67348,0.67348,0.67348,3.0,True
'2018-12-25T02:01:00',0.67327,0.67328,0.67327,0.67327,13.73,0.67373,0.67374,0.67357,0.67357,9.25,True
'2018-12-25T02:02:00',0.67327,0.67329,0.67327,0.67329,7.5,0.6737,0.67373,0.6737,0.67373,6.0,True
'2018-12-25T02:03:00',0.67328,0.67336,0.67328,0.67336,8.0,0.67373,0.67388,0.67373,0.67388,9.69,False
'2018-12-25T02:04:00',0.67331,0.67331,0.67327,0.67331,10.62,0.67388,0.67388,0.67352,0.67352,8.44,True
'2018-12-25T02:05:00',0.6733,0.67331,0.6733,0.67331,5.0,0.67352,0.67385,0.67352,0.67362,5.25,True
'2018-12-25T02:06:00',0.6733,0.6733,0.67329,0.67329,3.0,0.67362,0.67385,0.67362,0.67385,3.19,False
'2018-12-25T02:07:00',0.67329,0.67329,0.67329,0.67329,5.0,0.67384,0.67385,0.67384,0.67384,6.69,True
'2018-12-25T02:08:00',0.67329,0.6733,0.67329,0.6733,2.0,0.67385,0.67385,0.67385,0.67385,2.94,False
'2018-12-25T02:09:00',0.67329,0.67329,0.67327,0.67327,4.0,0.67385,0.67385,0.67373,0.67373,3.25,False
'2018-12-25T02:10:00',0.67328,0.67328,0.67328,0.67328,2.62,0.67362,0.67362,0.67362,0.67362,1.5,True
'2018-12-25T02:11:00',0.67328,0.67328,0.67328,0.67328,2.12,0.67386,0.67386,0.67386,0.67386,3.88,False
'2018-12-25T02:12:00',0.67327,0.67327,0.67327,0.67327,3.24,0.67372,0.67372,0.67372,0.67372,2.0,True
'2018-12-25T02:13:00',0.67327,0.67327,0.67326,0.67327,11.05,0.67385,0.67385,0.67384,0.67384,12.5,True
'2018-12-25T02:14:00',0.67327,0.67327,0.67327,0.67327,3.36,0.67385,0.67385,0.67384,0.67385,3.75,False
'2018-12-25T02:15:00',0.67327,0.67327,0.67325,0.67327,6.75,0.67384,0.67385,0.67384,0.67385,7.5,False
'2018-12-25T02:16:00',0.67327,0.67327,0.67327,0.67327,4.0,0.67384,0.67385,0.67384,0.67385,5.0,False
'2018-12-25T02:17:00',0.67327,0.67327,0.67326,0.67327,4.31,0.67384,0.67385,0.67384,0.67385,5.0,False
'2018-12-25T02:18:00',0.67327,0.67327,0.67327,0.67327,2.0,0.67384,0.67385,0.67384,0.67385,2.5,False
'2018-12-25T02:19:00',0.67326,0.67327,0.67326,0.67327,4.0,0.67385,0.67385,0.67384,0.67385,5.0,True
'2018-12-25T02:20:00',0.67327,0.67328,0.67326,0.67328,6.0,0.67384,0.67385,0.67384,0.67385,8.38,False
'2018-12-25T02:21:00',0.67326,0.67328,0.67326,0.67328,4.0,0.67385,0.67385,0.67384,0.67385,5.88,True
'2018-12-25T02:22:00',0.67326,0.67328,0.67326,0.67328,4.0,0.67385,0.67386,0.67385,0.67386,7.38,False
'2018-12-25T02:23:00',0.67326,0.67326,0.67326,0.67326,1.0,0.67386,0.67386,0.67386,0.67386,1.25,True
'2018-12-25T02:24:00',0.67327,0.67327,0.67326,0.67327,6.49,0.67385,0.67386,0.67385,0.67386,7.5,False
'2018-12-25T02:25:00',0.67327,0.67327,0.67327,0.67327,0.0,0.67386,0.67386,0.67386,0.67386,0.0,False
'2018-12-25T02:26:00',0.67327,0.67327,0.67326,0.67327,4.12,0.67385,0.67386,0.67385,0.67386,5.0,False
'2018-12-25T02:27:00',0.67327,0.67327,0.67327,0.67327,4.12,0.67385,0.67386,0.67385,0.67386,5.0,False
'2018-12-25T02:28:00',0.67327,0.67327,0.67326,0.67327,5.24,0.67385,0.67386,0.67385,0.67385,6.25,True
'2018-12-25T02:29:00',0.67327,0.67327,0.67327,0.67327,5.74,0.67386,0.67386,0.67385,0.67386,6.25,False
'2018-12-25T02:30:00',0.67327,0.67327,0.67326,0.67327,8.1,0.67385,0.67386,0.67385,0.67385,8.75,True
'2018-12-25T02:31:00',0.67327,0.67328,0.67326,0.67328,9.37,0.67386,0.67386,0.67385,0.67386,11.69,False
'2018-12-25T02:32:00',0.67328,0.67328,0.67326,0.67327,9.75,0.67385,0.67386,0.67385,0.67386,12.13,True
'2018-12-25T02:33:00',0.67327,0.67328,0.67326,0.67328,8.12,0.67385,0.67386,0.67385,0.67386,10.44,False
'2018-12-25T02:34:00',0.67328,0.67328,0.67328,0.67328,2.0,0.67385,0.67386,0.67385,0.67386,2.94,False
'2018-12-25T02:35:00',0.67328,0.67328,0.67327,0.67327,5.0,0.67385,0.67387,0.67385,0.67387,6.88,False
'2018-12-25T02:36:00',0.67327,0.67327,0.67327,0.67327,1.0,0.67386,0.67386,0.67386,0.67386,1.69,False
'2018-12-25T02:37:00',0.67326,0.67327,0.67326,0.67327,2.0,0.67386,0.67386,0.67386,0.67386,2.5,False
'2018-12-25T02:38:00',0.67327,0.67327,0.67327,0.67327,0.0,0.67386,0.67386,0.67386,0.67386,0.0,False
'2018-12-25T02:39:00',0.67327,0.67327,0.67327,0.67327,6.12,0.67385,0.67386,0.67384,0.67385,7.38,False
'2018-12-25T02:40:00',0.67326,0.67326,0.67326,0.67326,1.0,0.67386,0.67386,0.67386,0.67386,1.69,True
'2018-12-25T02:41:00',0.67327,0.67327,0.67327,0.67327,1.0,0.67386,0.67386,0.67386,0.67386,1.69,False
'2018-12-25T02:42:00',0.67325,0.67328,0.67325,0.67326,6.87,0.67386,0.67386,0.67385,0.67386,8.07,False
'2018-12-25T02:43:00',0.67326,0.67326,0.67326,0.67326,4.74,0.67386,0.67386,0.67385,0.67386,5.38,False
'2018-12-25T02:44:00',0.67326,0.67326,0.67326,0.67326,3.0,0.67386,0.67386,0.67385,0.67386,4.63,False
'2018-12-25T02:45:00',0.67326,0.67326,0.67326,0.67326,3.24,0.67386,0.67386,0.67385,0.67386,4.63,False
'2018-12-25T02:46:00',0.67335,0.67335,0.67326,0.67326,12.0,0.67386,0.67391,0.67383,0.67386,13.13,True
'2018-12-25T02:47:00',0.67326,0.67337,0.67326,0.67327,3.5,0.67386,0.67386,0.67375,0.67386,5.88,False
'2018-12-25T02:48:00',0.67327,0.67327,0.67326,0.67326,2.0,0.67385,0.67385,0.67385,0.67385,2.0,False
'2018-12-25T02:49:00',0.67326,0.67326,0.67326,0.67326,3.36,0.67385,0.67386,0.67385,0.67385,4.19,False
'2018-12-25T02:50:00',0.67325,0.67326,0.67325,0.67325,5.74,0.67386,0.67386,0.67384,0.67384,6.0,False
'2018-12-25T02:51:00',0.67325,0.67336,0.6731,0.6731,10.98,0.67384,0.67385,0.67326,0.67329,12.88,True
'2018-12-25T02:52:00',0.67321,0.67336,0.67321,0.67336,9.0,0.67341,0.67376,0.67341,0.67376,9.37,False
'2018-12-25T02:53:00',0.67336,0.67336,0.67336,0.67336,2.0,0.67376,0.67376,0.67365,0.67365,2.0,True
'2018-12-25T02:54:00',0.67336,0.67336,0.67336,0.67336,2.0,0.67376,0.67376,0.67376,0.67376,2.0,False
'2018-12-25T02:55:00',0.67336,0.67336,0.67336,0.67336,0.0,0.67376,0.67376,0.67376,0.67376,0.0,False
'2018-12-25T02:56:00',0.67336,0.67336,0.67336,0.67336,0.0,0.67376,0.67376,0.67376,0.67376,0.0,False
'2018-12-25T02:57:00',0.67336,0.67336,0.67336,0.67336,1.0,0.67376,0.67376,0.67376,0.67376,1.0,False
'2018-12-25T02:58:00',0.67336,0.67336,0.67336,0.67336,1.0,0.67376,0.67376,0.67376,0.67376,1.0,False
'2018-12-25T02:59:00',0.67336,0.67336,0.67336,0.67336,0.0,0.67376,0.67376,0.67376,0.67376,0.0,False
'2018-12-25T03:00:00',0.67322,0.67322,0.67321,0.67321,2.0,0.67369,0.67369,0.67366,0.67366,2.0,True
'2018-12-25T03:01:00',0.67321,0.67321,0.67321,0.67321,3.0,0.67367,0.67367,0.67366,0.67367,3.24,False
'2018-12-25T03:02:00',0.67321,0.67321,0.67321,0.67321,2.0,0.67367,0.67367,0.67366,0.67366,2.0,True
'2018-12-25T03:03:00',0.67321,0.67322,0.67321,0.67322,4.0,0.67367,0.67368,0.67367,0.67368,4.5,False
'2018-12-25T03:04:00',0.67322,0.67322,0.67322,0.67322,1.0,0.67368,0.67368,0.67368,0.67368,1.0,False
'2018-12-25T03:05:00',0.67321,0.67321,0.67321,0.67321,1.0,0.67369,0.67369,0.67369,0.67369,1.0,False
'2018-12-25T03:06:00',0.67321,0.67321,0.67321,0.67321,0.0,0.67369,0.67369,0.67369,0.67369,0.0,True
'2018-12-25T03:07:00',0.67306,0.67334,0.67306,0.67334,4.0,0.67369,0.6738,0.67369,0.6738,4.0,True
'2018-12-25T03:08:00',0.67339,0.67344,0.67338,0.67344,6.5,0.67382,0.67387,0.67382,0.67384,7.12,False
'2018-12-25T03:09:00',0.67344,0.67344,0.67342,0.67342,2.5,0.67384,0.67384,0.67383,0.67383,2.5,True
'2018-12-25T03:10:00',0.67341,0.67343,0.67341,0.67343,6.37,0.67383,0.67383,0.67382,0.67382,5.0,False
'2018-12-25T03:11:00',0.67343,0.67344,0.67343,0.67343,4.12,0.67382,0.67382,0.67374,0.67374,3.0,True
'2018-12-25T03:12:00',0.67343,0.67344,0.67327,0.67344,8.37,0.67374,0.67374,0.67364,0.67373,6.0,False
'2018-12-25T03:13:00',0.67344,0.67344,0.67344,0.67344,1.0,0.67373,0.67373,0.67373,0.67373,1.0,True
'2018-12-25T03:14:00',0.67343,0.67343,0.67343,0.67343,2.0,0.67389,0.6739,0.67389,0.6739,2.0,False
'2018-12-25T03:15:00',0.67343,0.67344,0.67341,0.67344,11.25,0.6739,0.67391,0.67385,0.67388,9.0,True
'2018-12-25T03:16:00',0.67343,0.67343,0.67343,0.67343,1.0,0.67391,0.67391,0.67391,0.67391,1.0,True
'2018-12-25T03:17:00',0.67343,0.67343,0.67341,0.67343,7.25,0.6739,0.67392,0.6739,0.67392,7.0,False
'2018-12-25T03:18:00',0.67342,0.67343,0.67342,0.67343,4.0,0.67392,0.67392,0.67391,0.67392,4.0,False
'2018-12-25T03:19:00',0.67341,0.67343,0.67341,0.67343,3.25,0.67392,0.67392,0.67391,0.67391,3.0,True
'2018-12-25T03:20:00',0.67344,0.67344,0.67344,0.67344,2.0,0.67391,0.67392,0.67391,0.67392,2.0,False
'2018-12-25T03:21:00',0.67343,0.67343,0.67343,0.67343,3.0,0.67393,0.67393,0.67392,0.67393,4.0,False
'2018-12-25T03:22:00',0.67342,0.67343,0.67342,0.67343,4.0,0.67393,0.67393,0.67392,0.67393,5.0,False
'2018-12-25T03:23:00',0.67343,0.67343,0.67343,0.67343,7.1,0.67393,0.67393,0.67392,0.67393,8.0,False
'2018-12-25T03:24:00',0.67341,0.67343,0.67341,0.67343,4.75,0.67393,0.67393,0.67393,0.67393,5.5,False
'2018-12-25T03:25:00',0.67343,0.67343,0.67343,0.67343,2.0,0.67392,0.67393,0.67392,0.67393,2.5,False
'2018-12-25T03:26:00',0.67341,0.67343,0.67341,0.67343,5.25,0.67393,0.67393,0.67392,0.67392,6.0,False
'2018-12-25T03:27:00',0.67343,0.67344,0.673,0.67301,8.12,0.6739,0.6739,0.6737,0.67372,8.5,False
'2018-12-25T03:28:00',0.67301,0.67301,0.67301,0.67301,2.0,0.67371,0.67371,0.6737,0.6737,2.0,False
'2018-12-25T03:29:00',0.67296,0.67296,0.67296,0.67296,1.12,0.67373,0.67373,0.67373,0.67373,1.0,False
'2018-12-25T03:30:00',0.67295,0.67295,0.67295,0.67295,3.0,0.67374,0.67374,0.67373,0.67373,2.0,True
'2018-12-25T03:31:00',0.67296,0.673,0.67296,0.673,2.5,0.67373,0.67373,0.67372,0.67372,2.0,False
'2018-12-25T03:32:00',0.67299,0.67302,0.67299,0.67302,3.0,0.67372,0.67372,0.67352,0.67352,3.0,False
'2018-12-25T03:33:00',0.67302,0.67302,0.67299,0.67299,4.0,0.67371,0.67371,0.67356,0.67356,4.0,True
'2018-12-25T03:34:00',0.67299,0.67299,0.67296,0.67296,2.0,0.67372,0.67373,0.67372,0.67373,2.0,False
'2018-12-25T03:35:00',0.67308,0.67308,0.673,0.67301,6.5,0.67362,0.67362,0.67356,0.67356,6.0,True
'2018-12-25T03:36:00',0.67301,0.67301,0.67295,0.67295,2.5,0.67371,0.67373,0.67371,0.67373,2.0,False
'2018-12-25T03:37:00',0.67295,0.67295,0.67295,0.67295,0.0,0.67373,0.67373,0.67373,0.67373,0.0,True
'2018-12-25T03:38:00',0.67299,0.67299,0.67299,0.67299,1.0,0.67372,0.67372,0.67372,0.67372,1.0,False
'2018-12-25T03:39:00',0.67296,0.67296,0.67296,0.67296,2.0,0.67372,0.67373,0.67372,0.67373,2.0,True
'2018-12-25T03:40:00',0.67299,0.67299,0.67299,0.67299,2.0,0.67372,0.67374,0.67372,0.67374,2.0,False
'2018-12-25T03:41:00',0.673,0.67302,0.673,0.67302,5.0,0.67368,0.67369,0.67367,0.67368,5.5,False
'2018-12-25T03:42:00',0.67302,0.67302,0.67297,0.67297,2.12,0.67355,0.67355,0.67355,0.67355,2.0,True
'2018-12-25T03:43:00',0.67296,0.6731,0.67296,0.673,11.62,0.6737,0.67374,0.67353,0.67368,10.0,True
'2018-12-25T03:44:00',0.67301,0.6731,0.67301,0.67306,8.5,0.67368,0.67375,0.67368,0.67374,10.63,False
'2018-12-25T03:45:00',0.67302,0.67302,0.67302,0.67302,1.5,0.67374,0.67374,0.67374,0.67374,1.0,False
'2018-12-25T03:46:00',0.67301,0.67301,0.67301,0.67301,4.24,0.67375,0.67383,0.67375,0.67375,3.0,False
'2018-12-25T03:47:00',0.67306,0.67309,0.67306,0.67308,9.24,0.67374,0.67374,0.67354,0.67354,6.75,False
'2018-12-25T03:48:00',0.67303,0.67303,0.673,0.673,5.0,0.67355,0.67369,0.67354,0.67354,5.0,True
'2018-12-25T03:49:00',0.673,0.673,0.67299,0.673,8.0,0.67369,0.67369,0.67355,0.67369,8.0,False
'2018-12-25T03:50:00',0.67298,0.67298,0.67298,0.67298,1.0,0.67369,0.67369,0.67369,0.67369,1.0,False
'2018-12-25T03:51:00',0.67296,0.67297,0.67296,0.67297,2.0,0.67373,0.67373,0.6737,0.6737,2.0,False
'2018-12-25T03:52:00',0.67296,0.67297,0.67296,0.67297,2.0,0.67377,0.67377,0.6737,0.6737,2.0,True
'2018-12-25T03:53:00',0.67308,0.67309,0.673,0.673,8.86,0.67369,0.67374,0.67366,0.67366,8.75,False
'2018-12-25T03:54:00',0.67299,0.67299,0.67299,0.67299,3.0,0.67366,0.67366,0.67365,0.67366,3.0,False
'2018-12-25T03:55:00',0.67299,0.67299,0.67297,0.67297,3.12,0.67365,0.67366,0.67365,0.67366,3.0,True
'2018-12-25T03:56:00',0.67297,0.67299,0.67297,0.67299,4.12,0.67367,0.67369,0.67367,0.67369,4.5,True
'2018-12-25T03:57:00',0.673,0.673,0.673,0.673,1.0,0.67369,0.67369,0.67369,0.67369,1.0,False
'2018-12-25T03:58:00',0.67297,0.67297,0.67295,0.67297,3.5,0.6737,0.67374,0.6737,0.6737,3.0,True
'2018-12-25T03:59:00',0.673,0.673,0.673,0.673,1.0,0.67369,0.67369,0.67369,0.67369,1.0,False
'2018-12-25T04:00:00',0.67299,0.67299,0.67299,0.67299,1.0,0.67369,0.67369,0.67369,0.67369,1.0,False
'2018-12-25T04:01:00',0.67297,0.67301,0.67297,0.67301,6.12,0.6737,0.6737,0.67357,0.67357,6.5,True
'2018-12-25T04:02:00',0.673,0.673,0.673,0.673,4.0,0.67357,0.67364,0.67357,0.67364,3.0,False
'2018-12-25T04:03:00',0.67297,0.67297,0.67297,0.67297,1.0,0.6737,0.6737,0.6737,0.6737,1.0,False
'2018-12-25T04:04:00',0.67295,0.67297,0.67295,0.67297,2.5,0.67378,0.67378,0.6737,0.6737,2.0,False
'2018-12-25T04:05:00',0.67295,0.67301,0.67295,0.673,6.5,0.67378,0.67378,0.67363,0.67363,5.0,False
'2018-12-25T04:06:00',0.673,0.67301,0.673,0.67301,10.5,0.67356,0.67367,0.67354,0.67354,7.0,True
'2018-12-25T04:07:00',0.673,0.67301,0.67297,0.67301,7.5,0.67369,0.6737,0.67356,0.67356,6.0,True
'2018-12-25T04:08:00',0.67299,0.67299,0.67297,0.67297,2.0,0.67367,0.6737,0.67367,0.6737,2.0,True
'2018-12-25T04:09:00',0.67299,0.67299,0.67299,0.67299,1.0,0.67369,0.67369,0.67369,0.67369,1.0,False
'2018-12-25T04:10:00',0.67297,0.67299,0.67297,0.67299,2.5,0.6737,0.6737,0.67363,0.67363,2.0,True
'2018-12-25T04:11:00',0.67299,0.67299,0.67297,0.67297,4.12,0.67355,0.6737,0.67355,0.6737,3.0,True
'2018-12-25T04:12:00',0.67296,0.673,0.67296,0.673,3.0,0.67378,0.67378,0.67368,0.67368,3.5,False
'2018-12-25T04:13:00',0.67297,0.67297,0.67297,0.67297,1.12,0.6737,0.6737,0.6737,0.6737,1.0,False
'2018-12-25T04:14:00',0.67296,0.67297,0.67296,0.67297,2.12,0.67378,0.67378,0.6737,0.6737,2.5,False
'2018-12-25T04:15:00',0.67295,0.67297,0.67295,0.67297,3.0,0.67373,0.67373,0.6737,0.6737,2.0,False
'2018-12-25T04:16:00',0.67295,0.67297,0.67295,0.67297,3.0,0.67377,0.67377,0.6737,0.6737,2.0,True
'2018-12-25T04:17:00',0.67296,0.67299,0.67296,0.67299,4.0,0.67372,0.67372,0.67364,0.67367,5.38,True
'2018-12-25T04:18:00',0.67299,0.673,0.67299,0.673,4.0,0.67355,0.67371,0.67355,0.67366,4.0,False
'2018-12-25T04:19:00',0.673,0.673,0.67298,0.67298,2.0,0.67355,0.67355,0.67355,0.67355,2.0,True
'2018-12-25T04:20:00',0.67296,0.673,0.67296,0.673,11.62,0.67355,0.67371,0.67354,0.67354,11.94,False
'2018-12-25T04:21:00',0.673,0.673,0.67299,0.67299,4.0,0.67362,0.67362,0.67354,0.67354,3.5,False
'2018-12-25T04:22:00',0.67299,0.67299,0.67296,0.67296,4.5,0.67371,0.67371,0.67353,0.67353,3.75,True
'2018-12-25T04:23:00',0.67297,0.67297,0.67296,0.67296,5.0,0.67353,0.67378,0.67353,0.67354,3.5,True
'2018-12-25T04:24:00',0.67297,0.67297,0.67296,0.67296,4.74,0.67354,0.67378,0.67354,0.67378,3.5,False
'2018-12-25T04:25:00',0.67296,0.67296,0.67296,0.67296,0.0,0.67378,0.67378,0.67378,0.67378,0.0,False
'2018-12-25T04:26:00',0.67299,0.67299,0.67299,0.67299,1.0,0.67372,0.67372,0.67372,0.67372,1.0,True
'2018-12-25T04:27:00',0.67297,0.67297,0.67296,0.67296,9.11,0.67377,0.67378,0.67353,0.67378,5.5,False
'2018-12-25T04:28:00',0.67296,0.67297,0.67296,0.67296,12.74,0.67354,0.67378,0.67353,0.67353,8.0,True
'2018-12-25T04:29:00',0.67296,0.67296,0.67296,0.67296,9.36,0.67353,0.67378,0.67353,0.67378,5.5,False
'2018-12-25T04:30:00',0.67296,0.67296,0.67296,0.67296,5.37,0.67378,0.67378,0.67378,0.67378,3.0,True
'2018-12-25T04:31:00',0.67296,0.67297,0.67296,0.67297,4.12,0.67378,0.67378,0.67377,0.67377,3.0,False
'2018-12-25T04:32:00',0.67296,0.67296,0.67296,0.67296,2.37,0.67378,0.67378,0.67378,0.67378,1.0,False
'2018-12-25T04:33:00',0.67297,0.67297,0.67296,0.67296,3.62,0.67377,0.67378,0.67377,0.67378,3.0,False
'2018-12-25T04:34:00',0.67296,0.67297,0.67296,0.67296,7.87,0.67376,0.67376,0.67376,0.67376,4.0,False
'2018-12-25T04:35:00',0.67296,0.673,0.67296,0.673,9.87,0.67375,0.67375,0.67357,0.67357,6.0,True
'2018-12-25T04:36:00',0.673,0.673,0.67297,0.67297,3.5,0.67364,0.67379,0.67364,0.67379,3.0,False
'2018-12-25T04:37:00',0.67298,0.67298,0.67297,0.67297,2.0,0.67378,0.67379,0.67378,0.67379,2.0,False
'2018-12-25T04:38:00',0.67298,0.67298,0.67297,0.67297,2.0,0.67378,0.67379,0.67378,0.67379,2.0,True
'2018-12-25T04:39:00',0.67298,0.67298,0.67298,0.67298,1.0,0.67378,0.67378,0.67378,0.67378,1.0,False
'2018-12-25T04:40:00',0.67297,0.67298,0.67297,0.67297,3.0,0.67379,0.67379,0.67378,0.67379,3.0,False
'2018-12-25T04:41:00',0.67298,0.67298,0.67297,0.67297,3.0,0.67378,0.67379,0.67376,0.67376,3.0,True
'2018-12-25T04:42:00',0.67297,0.67298,0.67297,0.67298,2.0,0.67379,0.67379,0.67378,0.67378,2.0,False
'2018-12-25T04:43:00',0.67297,0.67298,0.67297,0.67297,3.0,0.67379,0.67379,0.67378,0.67379,3.0,False
'2018-12-25T04:44:00',0.67298,0.67299,0.67298,0.67299,2.0,0.67372,0.67372,0.67372,0.67372,2.5,False
'2018-12-25T04:45:00',0.67297,0.67297,0.67297,0.67297,2.5,0.67379,0.67379,0.67373,0.67373,2.0,True
'2018-12-25T04:46:00',0.67297,0.67298,0.67297,0.67298,3.5,0.67379,0.67379,0.67373,0.67373,3.0,False
'2018-12-25T04:47:00',0.67297,0.67297,0.67297,0.67297,4.0,0.67373,0.67376,0.67373,0.67373,3.0,True
'2018-12-25T04:48:00',0.67298,0.673,0.67297,0.673,6.5,0.67373,0.67375,0.67372,0.67375,6.5,False
'2018-12-25T04:49:00',0.67299,0.67299,0.67299,0.67299,2.0,0.67379,0.67379,0.67377,0.67377,2.0,False
'2018-12-25T04:50:00',0.67298,0.67299,0.67298,0.67298,5.0,0.67377,0.6738,0.67377,0.67377,5.0,False
'2018-12-25T04:51:00',0.67298,0.67299,0.67298,0.67298,4.0,0.67376,0.67376,0.67376,0.67376,3.0,True
'2018-12-25T04:52:00',0.67298,0.67299,0.67298,0.67298,3.0,0.67377,0.67377,0.67377,0.67377,3.0,False
'2018-12-25T04:53:00',0.67298,0.67298,0.67298,0.67298,2.0,0.6738,0.6738,0.67377,0.67377,2.0,False
'2018-12-25T04:54:00',0.67298,0.67298,0.67298,0.67298,5.5,0.6738,0.6738,0.67374,0.67374,5.5,True
'2018-12-25T04:55:00',0.67298,0.67299,0.67298,0.67299,2.5,0.67376,0.67376,0.67376,0.67376,2.0,False
'2018-12-25T04:56:00',0.67298,0.67298,0.67298,0.67298,1.5,0.67373,0.67373,0.67373,0.67373,1.0,True
'2018-12-25T04:57:00',0.673,0.673,0.673,0.673,1.0,0.67375,0.67375,0.67375,0.67375,1.0,False
'2018-12-25T04:58:00',0.67298,0.67298,0.67298,0.67298,3.0,0.67377,0.6738,0.67377,0.67377,3.0,False
'2018-12-25T04:59:00',0.67298,0.67299,0.67298,0.67298,4.0,0.6738,0.6738,0.67377,0.67377,4.5,False
'2018-12-25T05:00:00',0.67298,0.673,0.67298,0.673,11.0,0.67376,0.67376,0.67363,0.67367,8.5,True
'2018-12-25T05:01:00',0.67298,0.67298,0.67298,0.67298,1.0,0.67373,0.67373,0.67373,0.67373,1.5,False
'2018-12-25T05:02:00',0.67298,0.67298,0.67297,0.67298,5.0,0.67372,0.67374,0.67372,0.67373,5.5,False
'2018-12-25T05:03:00',0.67298,0.673,0.67298,0.67299,7.0,0.67366,0.67372,0.67365,0.67367,7.0,False
'2018-12-25T05:04:00',0.67299,0.673,0.67298,0.67298,8.0,0.67368,0.67373,0.67368,0.67369,9.0,False
'2018-12-25T05:05:00',0.673,0.673,0.67292,0.67297,5.0,0.67373,0.67373,0.67369,0.67369,5.5,True
'2018-12-25T05:06:00',0.67297,0.67298,0.67297,0.67298,2.12,0.67373,0.67373,0.67373,0.67373,2.5,False
'2018-12-25T05:07:00',0.67297,0.67297,0.67297,0.67297,1.0,0.67374,0.67374,0.67374,0.67374,1.0,False
'2018-12-25T05:08:00',0.67287,0.67297,0.67287,0.67297,3.0,0.67382,0.67382,0.67374,0.67374,2.5,False
'2018-12-25T05:09:00',0.67297,0.67297,0.67297,0.67297,0.0,0.67374,0.67374,0.67374,0.67374,0.0,False
'2018-12-25T05:10:00',0.67294,0.67297,0.67294,0.67297,2.0,0.67377,0.67377,0.67374,0.67374,2.0,True
'2018-12-25T05:11:00',0.67293,0.67298,0.67293,0.67298,2.0,0.6738,0.6738,0.67373,0.67373,2.0,False
'2018-12-25T05:12:00',0.67297,0.67297,0.67297,0.67297,1.0,0.67374,0.67374,0.67374,0.67374,1.0,False
'2018-12-25T05:13:00',0.67297,0.67297,0.67297,0.67297,3.12,0.67372,0.67374,0.67372,0.67373,3.5,True
'2018-12-25T05:14:00',0.67292,0.67297,0.67292,0.67297,2.0,0.67379,0.67379,0.67374,0.67374,2.0,False
'2018-12-25T05:15:00',0.67292,0.67297,0.67292,0.67297,2.0,0.67379,0.67379,0.67374,0.67374,2.0,False
'2018-12-25T05:16:00',0.67292,0.67297,0.67292,0.67297,3.37,0.67377,0.67377,0.67374,0.67374,2.0,True
'2018-12-25T05:17:00',0.67298,0.67298,0.67298,0.67298,1.0,0.67373,0.67373,0.67373,0.67373,1.0,False
'2018-12-25T05:18:00',0.67298,0.67299,0.6724,0.67298,15.5,0.67371,0.67374,0.67364,0.67367,16.0,False
'2018-12-25T05:19:00',0.67298,0.67298,0.67294,0.67294,3.5,0.67366,0.67367,0.67366,0.67367,3.0,True
'2018-12-25T05:20:00',0.67297,0.67297,0.67292,0.67297,7.5,0.67368,0.67371,0.67368,0.67371,7.0,True
'2018-12-25T05:21:00',0.67297,0.67297,0.67286,0.67297,12.0,0.67372,0.67377,0.67368,0.67375,12.0,False
'2018-12-25T05:22:00',0.67297,0.67297,0.67293,0.67293,2.5,0.67373,0.67373,0.67373,0.67373,2.0,True
'2018-12-25T05:23:00',0.67297,0.67297,0.67297,0.67297,3.12,0.67373,0.67376,0.67373,0.67373,3.0,True
'2018-12-25T05:24:00',0.67285,0.67297,0.67285,0.67297,2.0,0.67381,0.67381,0.67377,0.67377,2.0,False
'2018-12-25T05:25:00',0.67286,0.67297,0.67286,0.67297,2.0,0.67381,0.67381,0.67377,0.67377,2.0,True
'2018-12-25T05:26:00',0.67298,0.67298,0.67298,0.67298,1.0,0.67376,0.67376,0.67376,0.67376,1.0,False
'2018-12-25T05:27:00',0.67298,0.67298,0.67298,0.67298,4.0,0.67373,0.67375,0.67373,0.67375,4.0,True
'2018-12-25T05:28:00',0.67294,0.67294,0.67294,0.67294,1.0,0.67384,0.67384,0.67384,0.67384,1.5,False
'2018-12-25T05:29:00',0.67293,0.67298,0.67293,0.67298,5.0,0.67384,0.67384,0.67375,0.67375,4.12,False
'2018-12-25T05:30:00',0.673,0.673,0.67297,0.67297,4.0,0.67375,0.67376,0.67375,0.67376,4.5,True
'2018-12-25T05:31:00',0.67292,0.67297,0.67292,0.67297,4.12,0.67381,0.67381,0.67377,0.67377,3.0,False
'2018-12-25T05:32:00',0.67293,0.67297,0.67293,0.67297,3.5,0.6738,0.6738,0.67374,0.67374,3.0,True
'2018-12-25T05:33:00',0.67297,0.67297,0.67297,0.67297,1.0,0.67377,0.67377,0.67377,0.67377,1.0,False
'2018-12-25T05:34:00',0.67297,0.67297,0.67297,0.67297,1.12,0.67376,0.67376,0.67376,0.67376,1.0,True
'2018-12-25T05:35:00',0.67297,0.67298,0.67295,0.67298,4.0,0.67375,0.67375,0.67375,0.67375,3.0,False
'2018-12-25T05:36:00',0.67298,0.67298,0.67297,0.67297,2.0,0.67376,0.67376,0.67376,0.67376,2.5,True
'2018-12-25T05:37:00',0.67297,0.67297,0.67294,0.67297,3.62,0.67377,0.6738,0.67377,0.67377,3.0,False
'2018-12-25T05:38:00',0.67297,0.67297,0.67297,0.67297,0.0,0.67377,0.67377,0.67377,0.67377,0.0,False
'2018-12-25T05:39:00',0.673,0.673,0.67297,0.67297,5.11,0.67376,0.67376,0.67374,0.67375,4.0,True
'2018-12-25T05:40:00',0.67297,0.67297,0.67297,0.67297,1.12,0.67377,0.67377,0.67377,0.67377,1.0,True
'2018-12-25T05:41:00',0.67295,0.67298,0.67295,0.67298,2.5,0.67379,0.67379,0.67376,0.67376,2.0,False
'2018-12-25T05:42:00',0.67295,0.67297,0.67295,0.67297,2.5,0.67379,0.67379,0.67377,0.67377,2.0,False
'2018-12-25T05:43:00',0.67295,0.67297,0.67295,0.67297,2.5,0.67379,0.67379,0.67377,0.67377,2.0,False
'2018-12-25T05:44:00',0.67297,0.67297,0.67297,0.67297,2.24,0.67375,0.67375,0.67374,0.67374,2.0,True
'2018-12-25T05:45:00',0.67294,0.67297,0.67294,0.67297,3.0,0.67374,0.67378,0.67374,0.67375,3.0,False
'2018-12-25T05:46:00',0.67297,0.67297,0.67297,0.67297,0.0,0.67375,0.67375,0.67375,0.67375,0.0,True
'2018-12-25T05:47:00',0.67297,0.67298,0.67294,0.67298,5.12,0.67374,0.67374,0.67373,0.67373,4.5,False
'2018-12-25T05:48:00',0.67295,0.67297,0.67295,0.67297,3.5,0.67373,0.67375,0.67373,0.67375,3.0,False
'2018-12-25T05:49:00',0.67294,0.67297,0.67294,0.67297,2.0,0.67378,0.67378,0.67375,0.67375,2.0,False
'2018-12-25T05:50:00',0.67294,0.67297,0.67294,0.67297,2.5,0.6738,0.6738,0.67375,0.67375,2.0,False
'2018-12-25T05:51:00',0.67294,0.67297,0.67294,0.67297,2.5,0.6738,0.6738,0.67375,0.67375,2.0,True
'2018-12-25T05:52:00',0.67294,0.67298,0.67294,0.67298,2.62,0.6738,0.6738,0.67374,0.67374,2.0,False
'2018-12-25T05:53:00',0.67297,0.67297,0.67297,0.67297,1.0,0.67375,0.67375,0.67375,0.67375,1.0,False
'2018-12-25T05:54:00',0.67296,0.67297,0.67296,0.67297,2.0,0.67378,0.67378,0.67375,0.67375,2.5,False
'2018-12-25T05:55:00',0.67294,0.67297,0.67294,0.67297,2.0,0.67378,0.67378,0.67375,0.67375,2.0,False
'2018-12-25T05:56:00',0.67294,0.67297,0.67294,0.67297,2.0,0.67379,0.67379,0.67375,0.67375,2.0,False
'2018-12-25T05:57:00',0.673,0.673,0.67297,0.67297,3.0,0.67374,0.67374,0.67366,0.67366,3.0,False
'2018-12-25T05:58:00',0.67295,0.67297,0.67295,0.67297,4.5,0.67366,0.67366,0.67365,0.67366,4.0,True
'2018-12-25T05:59:00',0.67297,0.673,0.67297,0.67297,6.87,0.67365,0.67375,0.67365,0.67374,6.0,True
'2018-12-25T06:00:00',0.67297,0.67299,0.67297,0.67299,3.5,0.67375,0.67375,0.67374,0.67375,3.5,False
'2018-12-25T06:01:00',0.67297,0.67297,0.67297,0.67297,1.5,0.67369,0.67369,0.67369,0.67369,1.0,True
'2018-12-25T06:02:00',0.67294,0.67298,0.67294,0.67298,3.0,0.67369,0.67375,0.67369,0.67375,3.0,False
'2018-12-25T06:03:00',0.67294,0.67297,0.67294,0.67297,2.5,0.6738,0.6738,0.67376,0.67376,2.0,False
'2018-12-25T06:04:00',0.67293,0.67297,0.67293,0.67297,2.5,0.67378,0.67378,0.67376,0.67376,2.0,False
'2018-12-25T06:05:00',0.67294,0.67297,0.67294,0.67297,3.0,0.67378,0.67378,0.67369,0.67369,3.0,True
'2018-12-25T06:06:00',0.67297,0.67297,0.67294,0.67297,3.0,0.6737,0.6737,0.6737,0.6737,3.0,True
'2018-12-25T06:07:00',0.67297,0.67299,0.67294,0.67299,4.12,0.67376,0.67377,0.67375,0.67375,4.0,False
'2018-12-25T06:08:00',0.67298,0.67298,0.67298,0.67298,1.0,0.67375,0.67375,0.67375,0.67375,1.0,False
'2018-12-25T06:09:00',0.67297,0.67297,0.67297,0.67297,1.0,0.67376,0.67376,0.67376,0.67376,1.0,False
'2018-12-25T06:10:00',0.67293,0.67297,0.67293,0.67297,3.5,0.67377,0.67377,0.67375,0.67375,3.0,False
'2018-12-25T06:11:00',0.67299,0.67301,0.67294,0.67294,10.5,0.67375,0.67375,0.67371,0.67371,10.0,False
'2018-12-25T06:12:00',0.67297,0.67298,0.67297,0.67298,14.74,0.67371,0.67371,0.67357,0.67362,12.12,False
'2018-12-25T06:13:00',0.67298,0.67298,0.67297,0.67297,6.0,0.67366,0.67366,0.67361,0.67363,5.0,False
'2018-12-25T06:14:00',0.67297,0.67297,0.67288,0.67297,5.12,0.67363,0.67365,0.67362,0.67362,5.0,False
'2018-12-25T06:15:00',0.67297,0.67297,0.67294,0.67297,3.0,0.67361,0.67361,0.67361,0.67361,3.0,True
'2018-12-25T06:16:00',0.67298,0.67298,0.67298,0.67298,2.0,0.67361,0.67362,0.67361,0.67362,2.0,False
'2018-12-25T06:17:00',0.67292,0.67308,0.67292,0.67308,13.5,0.67362,0.67362,0.67324,0.67333,11.74,False
'2018-12-25T06:18:00',0.67307,0.67309,0.67307,0.67308,9.0,0.67333,0.67333,0.67329,0.67333,12.1,False
'2018-12-25T06:19:00',0.67309,0.6731,0.67308,0.67308,6.0,0.67333,0.67333,0.67325,0.67325,7.86,False
'2018-12-25T06:20:00',0.67308,0.67308,0.67308,0.67308,2.0,0.67324,0.67325,0.67324,0.67325,2.0,True
'2018-12-25T06:21:00',0.67308,0.67309,0.67307,0.67309,10.0,0.67325,0.67333,0.67325,0.67328,10.62,False
'2018-12-25T06:22:00',0.67308,0.67308,0.67307,0.67308,8.0,0.67328,0.67333,0.67326,0.67327,8.62,False
'2018-12-25T06:23:00',0.67308,0.67308,0.67297,0.67297,6.0,0.67328,0.67331,0.67328,0.6733,6.0,True
'2018-12-25T06:24:00',0.67297,0.67306,0.67297,0.67306,5.0,0.67332,0.67333,0.67332,0.67333,5.5,False
'2018-12-25T06:25:00',0.67297,0.67298,0.67295,0.67298,4.12,0.67333,0.67335,0.67332,0.67332,6.25,True
'2018-12-25T06:26:00',0.67307,0.67308,0.67307,0.67308,2.0,0.67332,0.67332,0.67332,0.67332,2.5,False
'2018-12-25T06:27:00',0.67298,0.67309,0.67298,0.67306,3.0,0.67332,0.67332,0.67332,0.67332,3.0,True
'2018-12-25T06:28:00',0.67307,0.6731,0.67306,0.67307,8.0,0.67332,0.67333,0.67325,0.67333,10.48,False
'2018-12-25T06:29:00',0.67297,0.67297,0.67297,0.67297,1.0,0.67333,0.67333,0.67333,0.67333,1.0,True
'2018-12-25T06:30:00',0.67295,0.67307,0.67295,0.67307,3.25,0.67335,0.67335,0.67332,0.67332,4.19,False
'2018-12-25T06:31:00',0.67307,0.67307,0.67306,0.67306,2.0,0.67333,0.67333,0.67333,0.67333,2.0,False
'2018-12-25T06:32:00',0.67306,0.67306,0.67306,0.67306,2.0,0.67334,0.67334,0.67333,0.67333,2.0,True
'2018-12-25T06:33:00',0.67307,0.67307,0.67307,0.67307,3.0,0.67333,0.67334,0.67333,0.67333,3.0,False
'2018-12-25T06:34:00',0.67297,0.67306,0.67297,0.67306,2.0,0.67333,0.67333,0.67333,0.67333,2.0,False
'2018-12-25T06:35:00',0.67306,0.67306,0.67306,0.67306,2.0,0.67335,0.67335,0.67333,0.67333,3.19,False
'2018-12-25T06:36:00',0.67297,0.67297,0.67295,0.67297,7.31,0.67333,0.67335,0.67333,0.67333,7.19,False
'2018-12-25T06:37:00',0.67297,0.67297,0.67297,0.67297,1.5,0.67333,0.67333,0.67333,0.67333,1.0,False
'2018-12-25T06:38:00',0.67295,0.67297,0.67295,0.67297,3.69,0.67334,0.67334,0.67333,0.67333,2.0,True
'2018-12-25T06:39:00',0.67297,0.67298,0.67295,0.67298,6.43,0.67333,0.67333,0.67332,0.67332,5.62,False
'2018-12-25T06:40:00',0.67296,0.67297,0.67296,0.67297,3.5,0.67334,0.67334,0.67333,0.67333,3.12,False
'2018-12-25T06:41:00',0.67295,0.67297,0.67295,0.67297,2.31,0.67335,0.67335,0.67333,0.67333,3.19,True
'2018-12-25T06:42:00',0.67296,0.67298,0.67296,0.67298,8.24,0.67334,0.67349,0.67333,0.67345,6.99,True
'2018-12-25T06:43:00',0.67298,0.67298,0.67296,0.67297,9.0,0.6735,0.6735,0.67346,0.67348,7.0,True
'2018-12-25T06:44:00',0.67297,0.67297,0.67295,0.67297,7.75,0.67348,0.6735,0.67348,0.67349,7.5,True
'2018-12-25T06:45:00',0.67297,0.67297,0.67297,0.67297,4.0,0.6735,0.67351,0.6735,0.6735,4.5,False
'2018-12-25T06:46:00',0.67297,0.67297,0.67297,0.67297,2.37,0.67344,0.67344,0.67344,0.67344,1.0,False
'2018-12-25T06:47:00',0.67297,0.67297,0.67297,0.67297,3.5,0.6735,0.67351,0.6734,0.6734,3.0,True
'2018-12-25T06:48:00',0.67297,0.67297,0.67297,0.67297,5.6,0.67351,0.67352,0.6735,0.6735,5.5,False
'2018-12-25T06:49:00',0.67297,0.67297,0.67295,0.67297,3.87,0.67349,0.67349,0.67349,0.67349,3.0,True
'2018-12-25T06:50:00',0.67297,0.67297,0.67295,0.67297,7.25,0.67353,0.67353,0.6735,0.6735,8.74,False
'2018-12-25T06:51:00',0.67296,0.67298,0.67296,0.67298,3.5,0.6735,0.6735,0.67341,0.67341,3.0,True
'2018-12-25T06:52:00',0.67297,0.67297,0.67297,0.67297,1.0,0.67349,0.67349,0.67349,0.67349,1.0,False
'2018-12-25T06:53:00',0.67297,0.67297,0.67294,0.67295,5.5,0.67348,0.67349,0.67348,0.67349,5.0,False
'2018-12-25T06:54:00',0.67293,0.67293,0.67293,0.67293,3.62,0.6735,0.6735,0.67349,0.67349,2.0,False
'2018-12-25T06:55:00',0.67293,0.67293,0.67293,0.67293,4.31,0.67349,0.67353,0.67349,0.67349,3.0,True
'2018-12-25T06:56:00',0.67293,0.67301,0.67293,0.67296,4.5,0.67349,0.67351,0.67342,0.67349,4.0,True
'2018-12-25T06:57:00',0.67296,0.67296,0.67296,0.67296,1.0,0.67351,0.67351,0.67351,0.67351,1.5,False
'2018-12-25T06:58:00',0.67294,0.67295,0.67294,0.67295,7.0,0.67351,0.67353,0.6735,0.6735,7.87,False
'2018-12-25T06:59:00',0.67295,0.67295,0.67292,0.67293,9.25,0.67353,0.67353,0.67349,0.67349,6.5,True
'2018-12-25T07:00:00',0.67294,0.67296,0.67294,0.67296,9.49,0.6735,0.67351,0.67349,0.6735,8.0,True
'2018-12-25T07:01:00',0.67296,0.67298,0.67293,0.67298,6.11,0.6735,0.67352,0.6735,0.67352,5.0,False
'2018-12-25T07:02:00',0.67298,0.67298,0.67292,0.67292,6.12,0.67355,0.67355,0.67353,0.67353,4.75,True
'2018-12-25T07:03:00',0.67292,0.67293,0.67292,0.67293,7.75,0.67355,0.67355,0.67351,0.67352,5.75,False
'2018-12-25T07:04:00',0.67292,0.67292,0.67292,0.67292,3.0,0.67353,0.67353,0.67353,0.67353,2.0,True
'2018-12-25T07:05:00',0.67296,0.67296,0.67296,0.67296,1.0,0.67353,0.67353,0.67353,0.67353,1.62,False
'2018-12-25T07:06:00',0.67292,0.67293,0.67292,0.67293,3.5,0.67349,0.67352,0.67349,0.67352,2.0,False
'2018-12-25T07:07:00',0.67293,0.67293,0.67292,0.67292,3.0,0.67352,0.67353,0.67352,0.67353,2.0,False
'2018-12-25T07:08:00',0.67292,0.67292,0.67292,0.67292,7.73,0.67354,0.67354,0.67353,0.67353,4.0,False
'2018-12-25T07:09:00',0.6729,0.67292,0.6729,0.67292,6.87,0.67355,0.67355,0.67353,0.67353,5.75,False
'2018-12-25T07:10:00',0.67292,0.67292,0.67292,0.67292,3.62,0.6735,0.6735,0.6735,0.6735,2.0,True
'2018-12-25T07:11:00',0.67291,0.67291,0.67291,0.67291,1.25,0.67353,0.67353,0.67353,0.67353,1.12,False
'2018-12-25T07:12:00',0.67291,0.67291,0.67291,0.67291,1.25,0.67352,0.67352,0.67352,0.67352,1.0,True
'2018-12-25T07:13:00',0.67292,0.67292,0.67292,0.67292,3.75,0.67352,0.67354,0.67352,0.67353,3.25,False
'2018-12-25T07:14:00',0.67289,0.67292,0.67289,0.67292,7.5,0.67353,0.67353,0.67353,0.67353,4.0,False
'2018-12-25T07:15:00',0.67289,0.67289,0.67289,0.67289,2.25,0.67353,0.67353,0.67353,0.67353,1.0,False
'2018-12-25T07:16:00',0.67289,0.67289,0.67289,0.67289,3.5,0.67355,0.67355,0.67352,0.67352,2.75,False
'2018-12-25T07:17:00',0.67289,0.6729,0.67288,0.67288,6.62,0.67353,0.67353,0.67353,0.67353,4.0,True
'2018-12-25T07:18:00',0.67296,0.67296,0.67296,0.67296,1.0,0.67353,0.67353,0.67353,0.67353,1.62,False
'2018-12-25T07:19:00',0.67293,0.67294,0.67293,0.67294,3.5,0.67353,0.67353,0.67353,0.67353,2.5,True
'2018-12-25T07:20:00',0.67293,0.67296,0.67293,0.67296,5.0,0.67355,0.67355,0.67352,0.67352,4.37,True
'2018-12-25T07:21:00',0.67296,0.67296,0.67296,0.67296,1.0,0.67353,0.67353,0.67353,0.67353,1.0,False
'2018-12-25T07:22:00',0.67298,0.67298,0.67298,0.67298,2.0,0.67331,0.67332,0.67331,0.67332,2.62,False
'2018-12-25T07:23:00',0.67296,0.67296,0.67269,0.67269,6.87,0.67333,0.67336,0.67332,0.67336,6.0,False
'2018-12-25T07:24:00',0.67267,0.67269,0.67267,0.67269,4.0,0.67333,0.67336,0.67333,0.67336,4.0,False
'2018-12-25T07:25:00',0.67266,0.67269,0.67266,0.67266,6.5,0.67333,0.67336,0.67333,0.67333,5.0,False
'2018-12-25T07:26:00',0.67267,0.67272,0.67266,0.67268,16.5,0.67325,0.67325,0.67302,0.67302,21.36,False
'2018-12-25T07:27:00',0.67271,0.67272,0.67268,0.67268,22.5,0.67302,0.67306,0.67302,0.67302,23.72,True
'2018-12-25T07:28:00',0.67268,0.67269,0.67267,0.67269,4.5,0.67302,0.67302,0.67302,0.67302,5.5,True
'2018-12-25T07:29:00',0.67269,0.67269,0.67267,0.67269,3.0,0.67302,0.67304,0.67302,0.67304,3.24,True
'2018-12-25T07:30:00',0.67266,0.67271,0.67264,0.67271,6.25,0.67304,0.67304,0.67304,0.67304,7.1,False
'2018-12-25T07:31:00',0.67269,0.67269,0.67266,0.67266,2.0,0.67304,0.67304,0.67304,0.67304,2.24,True
'2018-12-25T07:32:00',0.67264,0.67264,0.67262,0.67262,4.5,0.67304,0.67313,0.67298,0.67313,4.12,True
'2018-12-25T07:33:00',0.67155,0.67201,0.67155,0.67201,3.25,0.67471,0.67471,0.6747,0.67471,4.0,True
'2018-12-25T07:34:00',0.67201,0.6724,0.67201,0.6724,3.0,0.67475,0.67475,0.67474,0.67475,4.0,False
'2018-12-25T07:35:00',0.67177,0.67178,0.67177,0.67177,6.0,0.67475,0.67475,0.67467,0.67468,6.0,False
'2018-12-25T07:36:00',0.67177,0.67177,0.67177,0.67177,0.0,0.67468,0.67468,0.67468,0.67468,0.0,False
'2018-12-25T07:37:00',0.67178,0.67178,0.67177,0.67177,4.0,0.67467,0.67468,0.67467,0.67468,4.0,True
'2018-12-25T07:38:00',0.67177,0.67178,0.67177,0.67178,5.0,0.67469,0.67472,0.67469,0.67472,5.0,False
'2018-12-25T07:39:00',0.67178,0.67178,0.67171,0.67171,5.0,0.67473,0.67475,0.67473,0.67474,5.0,True
'2018-12-25T07:40:00',0.6717,0.67206,0.6717,0.67206,6.0,0.67475,0.67481,0.67457,0.67457,5.5,False
'2018-12-25T07:41:00',0.67206,0.67206,0.67193,0.67193,4.0,0.67458,0.67458,0.67457,0.67458,3.0,False
'2018-12-25T07:42:00',0.67194,0.67194,0.67193,0.67193,2.0,0.67458,0.67458,0.67458,0.67458,1.5,False
'2018-12-25T07:43:00',0.67193,0.67193,0.67193,0.67193,0.0,0.67458,0.67458,0.67458,0.67458,0.0,True
'2018-12-25T07:44:00',0.67194,0.67194,0.67194,0.67194,1.0,0.67458,0.67458,0.67458,0.67458,0.75,False
'2018-12-25T07:45:00',0.67193,0.67193,0.67193,0.67193,1.0,0.67458,0.67458,0.67458,0.67458,0.75,False
'2018-12-25T07:46:00',0.67193,0.67193,0.67193,0.67193,3.0,0.67457,0.67458,0.67457,0.67457,2.25,False
'2018-12-25T07:47:00',0.67193,0.67195,0.67193,0.67194,26.25,0.67458,0.67458,0.6742,0.6742,7.75,False
'2018-12-25T07:48:00',0.67194,0.67194,0.67193,0.67193,3.25,0.67421,0.67421,0.67421,0.67421,1.5,True
'2018-12-25T07:49:00',0.67195,0.67225,0.67194,0.67224,11.25,0.67421,0.67421,0.67415,0.67415,6.5,False
'2018-12-25T07:50:00',0.67224,0.67224,0.67193,0.67195,9.0,0.67416,0.67416,0.67416,0.67416,5.0,False
'2018-12-25T07:51:00',0.67195,0.67195,0.67193,0.67194,7.75,0.67415,0.67416,0.67415,0.67416,4.0,True
'2018-12-25T07:52:00',0.67205,0.6721,0.67194,0.67194,12.75,0.67416,0.67475,0.67416,0.67432,8.0,True
'2018-12-25T07:53:00',0.67211,0.67211,0.67211,0.67211,1.0,0.67432,0.67432,0.67432,0.67432,0.75,False
'2018-12-25T07:54:00',0.67194,0.67195,0.67193,0.67195,19.5,0.67432,0.67432,0.67431,0.67431,6.75,False
'2018-12-25T07:55:00',0.67194,0.67194,0.67194,0.67194,9.0,0.67426,0.67426,0.67417,0.67417,4.0,True
'2018-12-25T07:56:00',0.67195,0.67195,0.67195,0.67195,6.75,0.67417,0.67418,0.67417,0.67417,3.0,True
'2018-12-25T07:57:00',0.67193,0.67195,0.67193,0.67194,13.24,0.67417,0.67432,0.67417,0.67432,6.0,False
'2018-12-25T07:58:00',0.67194,0.67195,0.67193,0.67194,10.5,0.67431,0.67432,0.67431,0.67432,3.75,True
'2018-12-25T07:59:00',0.67195,0.67301,0.67194,0.67301,10.0,0.67432,0.67449,0.67432,0.67448,6.5,True
'2018-12-25T08:00:00',0.673,0.67306,0.673,0.67306,5.0,0.67449,0.67449,0.67448,0.67449,5.0,False
'2018-12-25T08:01:00',0.67299,0.67307,0.67299,0.67301,3.5,0.6745,0.6745,0.67449,0.6745,3.5,False
'2018-12-25T08:02:00',0.673,0.673,0.673,0.673,1.0,0.67449,0.67449,0.67449,0.67449,1.0,False
'2018-12-25T08:03:00',0.673,0.673,0.673,0.673,0.0,0.67449,0.67449,0.67449,0.67449,0.0,False
'2018-12-25T08:04:00',0.67299,0.673,0.67299,0.67299,3.5,0.6745,0.6745,0.67449,0.6745,3.5,False
'2018-12-25T08:05:00',0.67297,0.67299,0.67297,0.67299,2.0,0.67448,0.67448,0.67446,0.67446,2.0,False
'2018-12-25T08:06:00',0.67297,0.67297,0.67297,0.67297,1.0,0.67448,0.67448,0.67448,0.67448,1.0,True
'2018-12-25T08:07:00',0.67298,0.673,0.67298,0.673,4.0,0.67443,0.67448,0.67443,0.67447,4.5,False
'2018-12-25T08:08:00',0.67298,0.67301,0.67298,0.67301,5.5,0.67449,0.67449,0.67428,0.67428,5.0,False
'2018-12-25T08:09:00',0.67301,0.67301,0.673,0.673,6.0,0.67427,0.67427,0.67399,0.67399,6.0,False
'2018-12-25T08:10:00',0.673,0.673,0.67299,0.67299,3.0,0.67396,0.67396,0.67381,0.67381,3.0,False
'2018-12-25T08:11:00',0.6729,0.6729,0.6729,0.6729,1.5,0.6739,0.6739,0.6739,0.6739,1.0,True
'2018-12-25T08:12:00',0.6729,0.67299,0.6729,0.67298,6.5,0.6739,0.6739,0.67378,0.6738,6.0,True
'2018-12-25T08:13:00',0.673,0.67322,0.673,0.67322,3.5,0.6738,0.67388,0.6738,0.67388,4.5,False
'2018-12-25T08:14:00',0.67322,0.67322,0.67289,0.6729,7.25,0.67387,0.67389,0.67386,0.67388,9.5,True
'2018-12-25T08:15:00',0.6729,0.673,0.67289,0.673,5.0,0.67388,0.67389,0.6738,0.67382,4.0,False
'2018-12-25T08:16:00',0.67291,0.67291,0.67291,0.67291,1.5,0.67391,0.67391,0.67391,0.67391,1.0,False
'2018-12-25T08:17:00',0.67292,0.67326,0.67259,0.67259,6.49,0.67391,0.67443,0.67391,0.67423,7.75,True
'2018-12-25T08:18:00',0.67327,0.67327,0.67327,0.67327,3.75,0.67423,0.67448,0.67423,0.67448,4.75,False
'2018-12-25T08:19:00',0.67301,0.67306,0.673,0.67306,9.0,0.67448,0.67449,0.67442,0.67449,11.0,False
'2018-12-25T08:20:00',0.67299,0.67299,0.67299,0.67299,1.0,0.6745,0.6745,0.6745,0.6745,1.0,True
'2018-12-25T08:21:00',0.67301,0.67301,0.673,0.673,2.5,0.67448,0.67449,0.67448,0.67449,2.5,False
'2018-12-25T08:22:00',0.67299,0.67299,0.67299,0.67299,1.0,0.6745,0.6745,0.6745,0.6745,1.0,True
'2018-12-25T08:23:00',0.673,0.673,0.673,0.673,1.0,0.67449,0.67449,0.67449,0.67449,1.0,False
'2018-12-25T08:24:00',0.67299,0.673,0.67299,0.67299,3.0,0.6745,0.6745,0.67449,0.6745,3.0,True
'2018-12-25T08:25:00',0.673,0.673,0.673,0.673,1.0,0.67449,0.67449,0.67449,0.67449,1.0,False
'2018-12-25T08:26:00',0.67299,0.673,0.67299,0.673,3.0,0.6745,0.6745,0.67442,0.67449,3.0,False
'2018-12-25T08:27:00',0.67299,0.67299,0.67299,0.67299,1.5,0.6745,0.6745,0.6745,0.6745,1.5,False
'2018-12-25T08:28:00',0.67261,0.67261,0.67202,0.67202,5.5,0.67443,0.67443,0.67411,0.67412,4.75,True
'2018-12-25T08:29:00',0.67205,0.67214,0.67205,0.67214,5.0,0.67412,0.67412,0.67402,0.67402,4.25,True
'2018-12-25T08:30:00',0.67217,0.67234,0.67217,0.67234,5.25,0.67402,0.67402,0.67378,0.67378,7.0,False
'2018-12-25T08:31:00',0.67212,0.67212,0.67211,0.67211,2.0,0.67378,0.67379,0.67378,0.67379,2.0,False
'2018-12-25T08:32:00',0.67212,0.67212,0.6721,0.6721,3.0,0.67378,0.67379,0.6737,0.6737,3.0,True
'2018-12-25T08:33:00',0.67235,0.67262,0.67235,0.67262,2.25,0.6737,0.67387,0.6737,0.67387,3.5,False
'2018-12-25T08:34:00',0.67196,0.67196,0.67196,0.67196,2.0,0.67387,0.67387,0.67386,0.67386,2.5,True
'2018-12-25T08:35:00',0.67323,0.67323,0.67323,0.67323,6.0,0.67386,0.6739,0.67382,0.6739,10.0,False
'2018-12-25T08:36:00',0.67292,0.67292,0.67292,0.67292,1.0,0.6739,0.6739,0.6739,0.6739,1.0,False
'2018-12-25T08:37:00',0.67285,0.67286,0.67285,0.67286,3.0,0.6739,0.6739,0.67389,0.67389,3.0,True
'2018-12-25T08:38:00',0.67286,0.67286,0.67286,0.67286,3.0,0.67389,0.674,0.67389,0.6739,3.0,True
'2018-12-25T08:39:00',0.67292,0.67292,0.67286,0.67286,4.0,0.6739,0.67402,0.6739,0.67401,4.0,True
'2018-12-25T08:40:00',0.67286,0.67288,0.67286,0.67288,3.0,0.67401,0.67402,0.67399,0.67399,3.0,False
'2018-12-25T08:41:00',0.67292,0.67292,0.67292,0.67292,3.0,0.67387,0.67387,0.67385,0.67386,3.0,False
'2018-12-25T08:42:00',0.67271,0.67286,0.67271,0.67286,9.0,0.674,0.674,0.67348,0.67348,8.0,True
'2018-12-25T08:43:00',0.67286,0.67292,0.67286,0.67292,3.5,0.67348,0.67363,0.67348,0.67363,3.0,True
'2018-12-25T08:44:00',0.67309,0.67309,0.67309,0.67309,2.0,0.67363,0.67364,0.67363,0.67364,2.0,False
'2018-12-25T08:45:00',0.67286,0.67287,0.67286,0.67287,1.5,0.67364,0.67364,0.67363,0.67363,1.5,False
'2018-12-25T08:46:00',0.67286,0.67286,0.67286,0.67286,3.25,0.67364,0.67364,0.67364,0.67364,2.5,False
'2018-12-25T08:47:00',0.67287,0.67287,0.67286,0.67286,2.75,0.67363,0.67364,0.67363,0.67364,2.25,True
'2018-12-25T08:48:00',0.67294,0.67308,0.67292,0.67292,9.0,0.67387,0.67404,0.67387,0.67403,7.0,True
'2018-12-25T08:49:00',0.67292,0.67304,0.67292,0.67304,10.0,0.67402,0.67449,0.67402,0.6744,10.62,False
'2018-12-25T08:50:00',0.67304,0.67304,0.673,0.673,2.0,0.67439,0.67439,0.67439,0.67439,2.0,True
'2018-12-25T08:51:00',0.67306,0.67332,0.67304,0.67304,5.75,0.67449,0.67451,0.67447,0.67449,6.0,False
'2018-12-25T08:52:00',0.673,0.673,0.67205,0.67207,15.25,0.67449,0.67476,0.67435,0.67435,27.99,False
'2018-12-25T08:53:00',0.67207,0.67207,0.67194,0.67194,3.25,0.67436,0.67436,0.67436,0.67436,4.5,False
'2018-12-25T08:54:00',0.67194,0.67194,0.67194,0.67194,0.0,0.67436,0.67436,0.67436,0.67436,0.0,True
'2018-12-25T08:55:00',0.67194,0.67195,0.67194,0.67195,3.5,0.67436,0.67436,0.67435,0.67435,3.0,True
'2018-12-25T08:56:00',0.67331,0.67331,0.67236,0.67236,3.0,0.67505,0.67506,0.67505,0.67506,9.0,False
'2018-12-25T08:57:00',0.67236,0.67236,0.67194,0.67194,2.5,0.67504,0.67504,0.67496,0.67496,4.25,True
'2018-12-25T08:58:00',0.67195,0.67195,0.67195,0.67195,1.0,0.67495,0.67495,0.67495,0.67495,1.0,False
'2018-12-25T08:59:00',0.67185,0.67185,0.67185,0.67185,1.0,0.67505,0.67505,0.67505,0.67505,1.5,False
'2018-12-25T09:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T09:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:03:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:04:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:05:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:06:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:07:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:08:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:09:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:10:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:11:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:12:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:13:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:14:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:15:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:16:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:17:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:18:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:19:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:20:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:21:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:22:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:23:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:24:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:25:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:26:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:27:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:28:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:29:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:30:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:31:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:32:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:33:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:34:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:35:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:36:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:37:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:38:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:39:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:40:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:41:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:42:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:43:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:44:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:45:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:46:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:47:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:48:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:49:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:50:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:51:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:52:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:53:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:54:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:55:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:56:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:57:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:58:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:59:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T23:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T23:01:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T23:02:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T23:03:00',0.67232,0.67232,0.67232,0.67232,0.37,0.67333,0.67333,0.67333,0.67333,0.37,False
'2018-12-25T23:04:00',0.67232,0.67232,0.67232,0.67232,0.37,0.67333,0.67333,0.67333,0.67333,0.37,False
'2018-12-25T23:05:00',0.67232,0.67232,0.67205,0.67209,7.87,0.67333,0.67338,0.67333,0.67337,9.37,False
'2018-12-25T23:06:00',0.67205,0.67205,0.67196,0.67198,9.0,0.67334,0.67334,0.67309,0.67309,9.0,True
'2018-12-25T23:07:00',0.67197,0.67198,0.67197,0.67197,4.0,0.6731,0.67324,0.6731,0.67324,4.0,False
'2018-12-25T23:08:00',0.67198,0.67198,0.67188,0.67192,14.0,0.67323,0.67323,0.67298,0.67299,12.0,False
'2018-12-25T23:09:00',0.67192,0.67192,0.67192,0.67192,1.0,0.67298,0.67298,0.67298,0.67298,1.0,True
'2018-12-25T23:10:00',0.67192,0.67222,0.67188,0.67222,17.9,0.67299,0.67307,0.67275,0.67275,18.5,True
'2018-12-25T23:11:00',0.67224,0.67224,0.67224,0.67224,1.1,0.67275,0.67275,0.67275,0.67275,1.0,False
'2018-12-25T23:12:00',0.67206,0.67227,0.67191,0.67192,16.56,0.67275,0.67275,0.6726,0.6726,13.5,False
'2018-12-25T23:13:00',0.67191,0.67191,0.67186,0.67188,7.5,0.67261,0.67261,0.67255,0.67258,5.69,True
'2018-12-25T23:14:00',0.67188,0.67213,0.67188,0.67201,19.0,0.67258,0.67283,0.67257,0.67271,18.19,False
'2018-12-25T23:15:00',0.672,0.672,0.672,0.672,1.0,0.6727,0.6727,0.6727,0.6727,1.0,True
'2018-12-25T23:16:00',0.67203,0.67204,0.67202,0.67202,7.5,0.67271,0.67273,0.6727,0.6727,7.5,True
'2018-12-25T23:17:00',0.67201,0.67204,0.67198,0.67204,7.0,0.67271,0.67271,0.67267,0.67268,7.5,True
'2018-12-25T23:18:00',0.67207,0.67214,0.67205,0.6721,22.0,0.67269,0.67313,0.67269,0.67313,22.5,False
'2018-12-25T23:19:00',0.67209,0.6722,0.67208,0.67208,15.5,0.67313,0.67317,0.67313,0.67317,15.0,False
'2018-12-25T23:20:00',0.67205,0.67217,0.672,0.67204,23.0,0.67317,0.67318,0.67316,0.67317,27.76,True
'2018-12-25T23:21:00',0.67205,0.67219,0.672,0.67219,11.0,0.67317,0.6732,0.67316,0.67316,11.0,False
'2018-12-25T23:22:00',0.67198,0.67218,0.67198,0.6721,11.0,0.67316,0.67319,0.67316,0.67319,11.0,True
'2018-12-25T23:23:00',0.67211,0.67211,0.67209,0.6721,7.0,0.67319,0.67321,0.67319,0.67321,7.0,False
'2018-12-25T23:24:00',0.6721,0.6721,0.67209,0.67209,2.0,0.67311,0.67311,0.67311,0.67311,2.0,False
'2018-12-25T23:25:00',0.6721,0.67218,0.67209,0.67213,16.63,0.6731,0.67311,0.67268,0.67297,15.14,True
'2018-12-25T23:26:00',0.67214,0.67214,0.67213,0.67214,3.0,0.67296,0.67297,0.67296,0.67296,3.0,False
'2018-12-25T23:27:00',0.67213,0.67213,0.67213,0.67213,1.0,0.67297,0.67297,0.67297,0.67297,1.0,False
'2018-12-25T23:28:00',0.67213,0.67213,0.67213,0.67213,0.0,0.67297,0.67297,0.67297,0.67297,0.0,False
'2018-12-25T23:29:00',0.67214,0.67214,0.67213,0.67213,2.0,0.67296,0.67297,0.67296,0.67297,2.0,True
'2018-12-25T23:30:00',0.67216,0.6722,0.6721,0.6722,15.0,0.67304,0.6731,0.67299,0.6731,15.0,False
'2018-12-25T23:31:00',0.67221,0.67221,0.6722,0.6722,8.0,0.67309,0.6731,0.67309,0.6731,8.0,True
'2018-12-25T23:32:00',0.67227,0.67246,0.67216,0.67246,68.24,0.6731,0.67325,0.67306,0.67325,67.5,False
'2018-12-25T23:33:00',0.67242,0.67253,0.67229,0.67232,107.0,0.67325,0.67327,0.67307,0.67316,104.0,True
'2018-12-25T23:34:00',0.67236,0.6725,0.67232,0.67244,95.0,0.67316,0.67328,0.67309,0.67322,92.0,True
'2018-12-25T23:35:00',0.67238,0.67258,0.67235,0.67252,64.0,0.67319,0.67329,0.67316,0.67324,62.0,False
'2018-12-25T23:36:00',0.67238,0.67253,0.67238,0.67241,45.5,0.6732,0.67329,0.67314,0.67318,45.0,False
'2018-12-25T23:37:00',0.67241,0.67243,0.67235,0.67235,101.0,0.67317,0.67319,0.67315,0.67316,101.0,False
'2018-12-25T23:38:00',0.67236,0.67236,0.67235,0.67235,76.0,0.67315,0.67316,0.67315,0.67316,76.0,False
'2018-12-25T23:39:00',0.67236,0.67236,0.67213,0.67217,33.0,0.67315,0.67316,0.67287,0.67298,31.25,True
'2018-12-25T23:40:00',0.67216,0.67243,0.67214,0.67243,55.5,0.67299,0.67304,0.67294,0.67304,49.25,True
'2018-12-25T23:41:00',0.67244,0.67246,0.67238,0.67245,50.25,0.67304,0.67308,0.6729,0.67306,55.0,False
'2018-12-25T23:42:00',0.67248,0.67252,0.67236,0.67239,58.5,0.67306,0.67309,0.67273,0.67299,66.5,True
'2018-12-25T23:43:00',0.67241,0.67247,0.67237,0.67246,36.0,0.67299,0.67308,0.67298,0.67308,46.75,False
'2018-12-25T23:44:00',0.67246,0.67246,0.67231,0.67233,52.0,0.67307,0.67311,0.67295,0.67311,54.5,False
'2018-12-25T23:45:00',0.6723,0.67234,0.6721,0.67215,85.5,0.67311,0.67311,0.67271,0.67276,76.25,True
'2018-12-25T23:46:00',0.67216,0.6722,0.67215,0.67219,65.0,0.67275,0.67276,0.67275,0.67276,65.0,False
'2018-12-25T23:47:00',0.6722,0.67221,0.67219,0.67219,102.0,0.67275,0.67276,0.67269,0.6727,102.0,False
'2018-12-25T23:48:00',0.6722,0.6722,0.67219,0.67219,70.0,0.67269,0.6727,0.67269,0.6727,70.5,False
'2018-12-25T23:49:00',0.6722,0.6722,0.67217,0.67218,71.0,0.67269,0.6727,0.67268,0.67268,71.0,False
'2018-12-25T23:50:00',0.67217,0.67241,0.67206,0.67206,153.62,0.67269,0.67285,0.67262,0.67266,171.5,False
'2018-12-25T23:51:00',0.67207,0.67212,0.67202,0.67203,82.0,0.67265,0.67266,0.67258,0.67258,76.0,False
'2018-12-25T23:52:00',0.67202,0.67203,0.67202,0.67203,99.0,0.67259,0.67259,0.67258,0.67258,89.0,False
'2018-12-25T23:53:00',0.67203,0.67203,0.67202,0.67203,96.5,0.67259,0.67259,0.67258,0.67258,91.0,True
'2018-12-25T23:54:00',0.67202,0.67226,0.67202,0.67217,143.0,0.67259,0.67286,0.67258,0.67285,140.0,False
'2018-12-25T23:55:00',0.67217,0.67249,0.67196,0.67202,311.05,0.67287,0.67288,0.67236,0.67266,309.0,True
'2018-12-25T23:56:00',0.67203,0.67266,0.67195,0.67253,80.5,0.67265,0.67336,0.67264,0.6732,82.44,False
'2018-12-25T23:57:00',0.67254,0.67254,0.6724,0.67243,18.0,0.67319,0.6732,0.67305,0.67306,18.0,False
'2018-12-25T23:58:00',0.67244,0.67246,0.67222,0.67222,16.0,0.67305,0.67308,0.67294,0.67295,15.0,False
'2018-12-25T23:59:00',0.67223,0.67227,0.67206,0.67206,26.0,0.67294,0.67298,0.67273,0.67274,26.5,True
'2018-12-26T00:00:00',0.67221,0.67242,0.67196,0.67239,156.47,0.67278,0.67293,0.67256,0.67266,170.79,False
'2018-12-26T00:01:00',0.67244,0.67244,0.67215,0.67226,37.63,0.67266,0.67266,0.67235,0.67245,35.25,False
'2018-12-26T00:02:00',0.67225,0.67229,0.67225,0.67226,46.5,0.67244,0.67245,0.67243,0.67245,43.0,True
'2018-12-26T00:03:00',0.67227,0.67227,0.67227,0.67227,1.0,0.67245,0.67245,0.67245,0.67245,1.0,True
'2018-12-26T00:04:00',0.67227,0.67229,0.67222,0.67227,14.12,0.67243,0.67246,0.67242,0.67246,14.75,True
'2018-12-26T00:05:00',0.67228,0.6723,0.67227,0.6723,10.62,0.67245,0.67248,0.67244,0.67246,11.13,False
'2018-12-26T00:06:00',0.67228,0.67231,0.67227,0.6723,22.0,0.67244,0.67248,0.67242,0.67243,19.29,True
'2018-12-26T00:07:00',0.67228,0.67233,0.67226,0.6723,25.3,0.67243,0.67249,0.67235,0.67248,35.6,True
'2018-12-26T00:08:00',0.6723,0.67232,0.67228,0.67232,13.49,0.67248,0.67249,0.67243,0.67245,19.69,False
'2018-12-26T00:09:00',0.67231,0.67232,0.67226,0.67229,23.69,0.67246,0.67247,0.67235,0.67246,19.69,True
'2018-12-26T00:10:00',0.6723,0.67237,0.67217,0.67237,71.51,0.67246,0.67254,0.67234,0.67254,73.0,True
'2018-12-26T00:11:00',0.67242,0.6725,0.6724,0.67249,24.25,0.67257,0.67267,0.67257,0.67267,23.75,True
'2018-12-26T00:12:00',0.67249,0.67251,0.67249,0.6725,19.94,0.67268,0.67268,0.67267,0.67268,28.5,True
'2018-12-26T00:13:00',0.6725,0.67254,0.6725,0.67254,13.5,0.67267,0.67269,0.67267,0.67269,18.0,True
'2018-12-26T00:14:00',0.67254,0.67263,0.67254,0.67259,16.5,0.67268,0.67278,0.67268,0.67277,24.0,False
'2018-12-26T00:15:00',0.6726,0.67261,0.67255,0.6726,16.0,0.67278,0.67278,0.67266,0.67275,22.14,True
'2018-12-26T00:16:00',0.67259,0.6726,0.67259,0.6726,4.5,0.67276,0.67276,0.67276,0.67276,4.5,False
'2018-12-26T00:17:00',0.67259,0.6726,0.67259,0.67259,7.0,0.67277,0.67277,0.67276,0.67277,7.5,False
'2018-12-26T00:18:00',0.67259,0.6726,0.67258,0.67259,16.25,0.67277,0.67277,0.67276,0.67277,26.52,False
'2018-12-26T00:19:00',0.67259,0.6726,0.67258,0.67259,10.37,0.67276,0.67277,0.67275,0.67275,9.75,True
'2018-12-26T00:20:00',0.6726,0.67262,0.67259,0.67262,10.86,0.67275,0.67278,0.67273,0.67278,11.48,True
'2018-12-26T00:21:00',0.67263,0.67263,0.67261,0.67263,9.24,0.67278,0.67278,0.67278,0.67278,9.86,True
'2018-12-26T00:22:00',0.67262,0.67269,0.67261,0.67269,11.86,0.67278,0.67286,0.67278,0.67286,10.99,True
'2018-12-26T00:23:00',0.6727,0.6727,0.6727,0.6727,1.12,0.67286,0.67286,0.67286,0.67286,1.12,False
'2018-12-26T00:24:00',0.6727,0.6727,0.67265,0.67266,5.37,0.67287,0.67287,0.67281,0.67282,5.86,False
'2018-12-26T00:25:00',0.67263,0.67264,0.67263,0.67264,11.98,0.67278,0.67279,0.67278,0.67279,11.22,False
'2018-12-26T00:26:00',0.67265,0.67265,0.67264,0.67264,4.0,0.67279,0.67279,0.67279,0.67279,5.99,True
'2018-12-26T00:27:00',0.67265,0.67265,0.67264,0.67265,4.0,0.67279,0.6728,0.67279,0.6728,12.75,False
'2018-12-26T00:28:00',0.67264,0.67264,0.67262,0.67262,8.0,0.6728,0.6728,0.67276,0.67276,12.5,False
'2018-12-26T00:29:00',0.67262,0.67262,0.6726,0.67261,5.0,0.67275,0.67276,0.67275,0.67276,6.0,False
'2018-12-26T00:30:00',0.6726,0.67262,0.6726,0.6726,5.5,0.67276,0.67276,0.67276,0.67276,6.12,False
'2018-12-26T00:31:00',0.67257,0.67257,0.67238,0.67238,17.11,0.67266,0.67267,0.67254,0.67254,15.74,True
'2018-12-26T00:32:00',0.67239,0.67243,0.67232,0.67242,29.85,0.67253,0.67258,0.67246,0.67258,27.33,True
'2018-12-26T00:33:00',0.67242,0.67251,0.67242,0.67251,7.12,0.67258,0.67267,0.67258,0.67267,7.62,True
'2018-12-26T00:34:00',0.67253,0.67253,0.67253,0.67253,2.0,0.67267,0.67268,0.67267,0.67268,3.0,False
'2018-12-26T00:35:00',0.67252,0.67253,0.67252,0.67252,4.0,0.67268,0.67268,0.67267,0.67267,7.0,False
'2018-12-26T00:36:00',0.67253,0.67253,0.67246,0.67246,15.93,0.67267,0.67267,0.67261,0.67263,14.5,True
'2018-12-26T00:37:00',0.67248,0.67248,0.67248,0.67248,1.0,0.67263,0.67263,0.67263,0.67263,1.0,False
'2018-12-26T00:38:00',0.67247,0.67247,0.67246,0.67246,3.62,0.67263,0.67263,0.67262,0.67262,3.5,False
'2018-12-26T00:39:00',0.67246,0.67246,0.67244,0.67244,2.0,0.67262,0.67262,0.6726,0.6726,2.5,True
'2018-12-26T00:40:00',0.67246,0.67246,0.67245,0.67246,4.12,0.6726,0.67262,0.6726,0.67262,4.0,False
'2018-12-26T00:41:00',0.67246,0.67246,0.67246,0.67246,1.12,0.67262,0.67262,0.67262,0.67262,1.5,True
'2018-12-26T00:42:00',0.67246,0.6725,0.67244,0.6725,10.12,0.67263,0.67267,0.6726,0.67265,10.43,False
'2018-12-26T00:43:00',0.6725,0.6725,0.6725,0.6725,3.0,0.67265,0.67265,0.67264,0.67264,2.0,True
'2018-12-26T00:44:00',0.6725,0.6725,0.6725,0.6725,4.5,0.67265,0.67266,0.67265,0.67266,3.0,True
'2018-12-26T00:45:00',0.6725,0.67261,0.67237,0.6726,17.49,0.67265,0.67277,0.67252,0.67277,18.49,True
'2018-12-26T00:46:00',0.67261,0.67283,0.67261,0.67277,42.94,0.67277,0.67299,0.67277,0.67295,43.65,True
'2018-12-26T00:47:00',0.67275,0.6728,0.67274,0.6728,12.86,0.6729,0.67297,0.67288,0.67296,12.74,True
'2018-12-26T00:48:00',0.67282,0.67282,0.67279,0.67282,6.24,0.67298,0.67298,0.67297,0.67298,6.24,False
'2018-12-26T00:49:00',0.67282,0.67282,0.67282,0.67282,1.12,0.67297,0.67297,0.67297,0.67297,1.0,True
'2018-12-26T00:50:00',0.67281,0.67286,0.67279,0.67282,33.32,0.67296,0.67303,0.67296,0.67298,36.34,True
'2018-12-26T00:51:00',0.67282,0.67304,0.67282,0.67302,62.49,0.67298,0.6732,0.67297,0.67319,64.52,False
'2018-12-26T00:52:00',0.67306,0.67306,0.673,0.673,9.23,0.67319,0.67319,0.67319,0.67319,17.59,False
'2018-12-26T00:53:00',0.67301,0.67304,0.67285,0.67285,16.57,0.67319,0.67319,0.67301,0.67301,16.85,False
'2018-12-26T00:54:00',0.67284,0.67284,0.67284,0.67284,3.0,0.67301,0.67301,0.673,0.67301,3.24,False
'2018-12-26T00:55:00',0.67283,0.67284,0.67283,0.67284,4.0,0.67301,0.67301,0.673,0.67301,5.24,False
'2018-12-26T00:56:00',0.67284,0.67284,0.67284,0.67284,4.0,0.673,0.673,0.67299,0.673,5.0,False
'2018-12-26T00:57:00',0.67283,0.67283,0.67283,0.67283,1.5,0.67301,0.67301,0.67301,0.67301,1.5,False
'2018-12-26T00:58:00',0.67283,0.67283,0.67283,0.67283,1.0,0.673,0.673,0.673,0.673,1.5,True
'2018-12-26T00:59:00',0.67284,0.67285,0.67284,0.67285,2.0,0.67301,0.67303,0.67301,0.67303,3.12,False
'2018-12-26T01:00:00',0.67283,0.67285,0.6728,0.67283,31.21,0.67301,0.67303,0.67297,0.67299,32.34,False
'2018-12-26T01:01:00',0.67277,0.67277,0.67271,0.67271,23.87,0.67292,0.67292,0.67287,0.67287,17.64,True
'2018-12-26T01:02:00',0.6727,0.67274,0.67269,0.67273,15.18,0.67285,0.67288,0.67285,0.67288,15.34,True
'2018-12-26T01:03:00',0.67274,0.67294,0.67273,0.67294,61.8,0.67288,0.6731,0.67288,0.67307,83.12,True
'2018-12-26T01:04:00',0.67294,0.673,0.67293,0.67296,42.73,0.67307,0.67312,0.67305,0.67309,49.3,False
'2018-12-26T01:05:00',0.67298,0.67301,0.67294,0.67294,32.43,0.67309,0.67313,0.67308,0.67309,29.09,True
'2018-12-26T01:06:00',0.67297,0.67299,0.67294,0.67298,61.95,0.67312,0.67314,0.67309,0.67313,45.95,True
'2018-12-26T01:07:00',0.67299,0.67301,0.67299,0.67301,33.84,0.67313,0.67316,0.67312,0.67316,31.8,False
'2018-12-26T01:08:00',0.67301,0.67302,0.67295,0.67301,24.71,0.67316,0.67316,0.67307,0.67313,24.0,True
'2018-12-26T01:09:00',0.673,0.67312,0.67294,0.67307,26.56,0.67314,0.67325,0.67309,0.67322,25.55,True
'2018-12-26T01:10:00',0.67311,0.67316,0.6731,0.67314,20.26,0.67325,0.67327,0.67325,0.67327,20.4,False
'2018-12-26T01:11:00',0.67312,0.67313,0.67286,0.67303,74.72,0.67327,0.67327,0.67299,0.67318,47.14,True
'2018-12-26T01:12:00',0.67304,0.67316,0.67304,0.67316,24.43,0.67319,0.67332,0.67319,0.67332,21.94,False
'2018-12-26T01:13:00',0.67314,0.67314,0.67313,0.67313,14.1,0.67328,0.67328,0.67324,0.67324,10.0,True
'2018-12-26T01:14:00',0.67314,0.67319,0.67313,0.67316,13.31,0.67324,0.67333,0.67324,0.67332,9.62,True
'2018-12-26T01:15:00',0.67316,0.67316,0.67316,0.67316,8.24,0.67331,0.67333,0.67331,0.67333,6.24,True
'2018-12-26T01:16:00',0.67318,0.67322,0.67318,0.67321,19.74,0.67334,0.67338,0.67334,0.67335,25.6,True
'2018-12-26T01:17:00',0.67321,0.67321,0.6732,0.67321,17.37,0.67336,0.67338,0.67335,0.67337,17.11,False
'2018-12-26T01:18:00',0.67321,0.67321,0.67321,0.67321,3.87,0.67338,0.67338,0.67337,0.67337,3.62,True
'2018-12-26T01:19:00',0.67321,0.67321,0.67321,0.67321,9.11,0.67338,0.67338,0.67337,0.67338,7.61,False
'2018-12-26T01:20:00',0.67321,0.67321,0.67315,0.67315,12.22,0.67336,0.67336,0.67332,0.67332,12.98,True
'2018-12-26T01:21:00',0.67315,0.67315,0.67313,0.67315,7.5,0.67331,0.67333,0.67331,0.67333,5.74,False
'2018-12-26T01:22:00',0.67317,0.6732,0.67314,0.67315,15.48,0.67334,0.67337,0.67331,0.67332,12.86,False
'2018-12-26T01:23:00',0.67315,0.67316,0.67296,0.67301,43.27,0.6733,0.67332,0.67313,0.67319,49.34,False
'2018-12-26T01:24:00',0.67301,0.67301,0.67299,0.67299,6.0,0.67317,0.67317,0.67315,0.67317,5.12,False
'2018-12-26T01:25:00',0.67298,0.67298,0.67291,0.67292,30.6,0.67316,0.67316,0.67307,0.67309,24.98,True
'2018-12-26T01:26:00',0.67292,0.67294,0.67292,0.67293,22.83,0.67309,0.67309,0.67308,0.67309,12.1,True
'2018-12-26T01:27:00',0.67293,0.67294,0.67291,0.67294,23.91,0.67309,0.67309,0.67308,0.67309,23.35,False
'2018-12-26T01:28:00',0.67294,0.67294,0.67294,0.67294,4.44,0.67308,0.67309,0.67308,0.67308,3.0,True
'2018-12-26T01:29:00',0.67291,0.67295,0.67291,0.67295,11.83,0.67309,0.67311,0.67308,0.67311,14.84,True
'2018-12-26T01:30:00',0.67293,0.67296,0.67293,0.67296,7.18,0.67311,0.67311,0.6731,0.6731,5.87,False
'2018-12-26T01:31:00',0.67296,0.67296,0.67294,0.67294,3.12,0.67311,0.67311,0.6731,0.6731,3.12,False
'2018-12-26T01:32:00',0.67294,0.67295,0.6729,0.6729,17.61,0.67311,0.67311,0.67305,0.67307,20.09,True
'2018-12-26T01:33:00',0.6729,0.67293,0.6729,0.67293,9.85,0.67307,0.6731,0.67307,0.6731,11.34,False
'2018-12-26T01:34:00',0.67293,0.67293,0.67293,0.67293,0.0,0.6731,0.6731,0.6731,0.6731,0.0,True
'2018-12-26T01:35:00',0.67299,0.67303,0.67299,0.67303,10.49,0.67312,0.67321,0.67312,0.67321,12.46,True
'2018-12-26T01:36:00',0.67302,0.67311,0.67302,0.67311,20.76,0.6732,0.67328,0.67318,0.67328,17.65,True
'2018-12-26T01:37:00',0.67311,0.67313,0.67311,0.67313,3.85,0.67328,0.67328,0.67328,0.67328,3.9,False
'2018-12-26T01:38:00',0.67312,0.67312,0.67312,0.67312,10.3,0.67329,0.67329,0.67326,0.67328,15.06,True
'2018-12-26T01:39:00',0.67311,0.67312,0.67311,0.67312,2.22,0.67328,0.67329,0.67328,0.67329,2.6,True
'2018-12-26T01:40:00',0.67312,0.67321,0.6731,0.67321,40.25,0.67329,0.67339,0.67327,0.67339,37.78,True
'2018-12-26T01:41:00',0.67321,0.67323,0.67321,0.67323,15.04,0.67337,0.67338,0.67334,0.67337,13.62,True
'2018-12-26T01:42:00',0.67323,0.67329,0.67322,0.67329,4.5,0.67336,0.67343,0.67336,0.67343,4.72,False
'2018-12-26T01:43:00',0.67326,0.67326,0.67314,0.6732,19.33,0.67339,0.67339,0.6733,0.67333,15.76,True
'2018-12-26T01:44:00',0.6732,0.67321,0.6732,0.67321,13.22,0.67334,0.67335,0.67333,0.67334,14.59,False
'2018-12-26T01:45:00',0.67321,0.67321,0.67321,0.67321,9.0,0.67335,0.67335,0.67334,0.67334,12.25,False
'2018-12-26T01:46:00',0.6732,0.6732,0.6732,0.6732,1.6,0.67334,0.67334,0.67334,0.67334,1.0,False
'2018-12-26T01:47:00',0.67317,0.67317,0.67314,0.67314,9.44,0.6733,0.6733,0.67327,0.67328,9.12,False
'2018-12-26T01:48:00',0.67315,0.67317,0.67314,0.67314,9.74,0.67328,0.6733,0.67328,0.67328,7.99,True
'2018-12-26T01:49:00',0.67314,0.67319,0.67313,0.67319,8.64,0.67327,0.67332,0.67327,0.67332,7.0,False
'2018-12-26T01:50:00',0.67317,0.67317,0.67311,0.67311,8.76,0.67331,0.67331,0.67324,0.67324,8.62,False
'2018-12-26T01:51:00',0.67311,0.67316,0.67311,0.67311,18.58,0.67323,0.67327,0.67323,0.67324,19.49,False
'2018-12-26T01:52:00',0.67309,0.67309,0.67302,0.67304,26.03,0.67323,0.67323,0.67315,0.67317,24.86,True
'2018-12-26T01:53:00',0.67304,0.67305,0.67303,0.67304,11.24,0.67317,0.67319,0.67315,0.67318,13.83,True
'2018-12-26T01:54:00',0.67306,0.6731,0.67305,0.67305,17.72,0.6732,0.67323,0.67319,0.67319,24.78,False
'2018-12-26T01:55:00',0.67303,0.6731,0.67303,0.67304,23.25,0.67318,0.67324,0.67317,0.67317,20.56,False
'2018-12-26T01:56:00',0.67303,0.67304,0.67303,0.67303,21.78,0.67317,0.67317,0.67317,0.67317,14.0,True
'2018-12-26T01:57:00',0.67303,0.67309,0.67303,0.67305,25.52,0.67317,0.67322,0.67316,0.67319,18.32,True
'2018-12-26T01:58:00',0.67306,0.6731,0.67304,0.67306,23.67,0.6732,0.67324,0.67318,0.67318,25.66,True
'2018-12-26T01:59:00',0.67308,0.6731,0.67306,0.6731,22.5,0.67321,0.67323,0.6732,0.67323,15.84,True
'2018-12-26T02:00:00',0.67309,0.67314,0.67304,0.67313,74.54,0.67323,0.67325,0.67317,0.67325,51.19,False
'2018-12-26T02:01:00',0.67313,0.67313,0.67309,0.6731,75.47,0.67324,0.67324,0.67324,0.67324,43.84,False
'2018-12-26T02:02:00',0.6731,0.67311,0.6731,0.67311,11.81,0.67323,0.67323,0.67322,0.67322,7.12,False
'2018-12-26T02:03:00',0.6731,0.6731,0.67302,0.67303,29.57,0.67322,0.67322,0.67314,0.67316,17.6,True
'2018-12-26T02:04:00',0.67303,0.67305,0.67303,0.67303,34.59,0.67316,0.67318,0.67316,0.67318,63.74,True
'2018-12-26T02:05:00',0.67304,0.67304,0.67304,0.67304,1.25,0.67318,0.67318,0.67318,0.67318,4.25,False
'2018-12-26T02:06:00',0.67303,0.67303,0.67303,0.67303,13.04,0.67318,0.67318,0.67318,0.67318,21.6,True
'2018-12-26T02:07:00',0.67305,0.67314,0.67304,0.67314,13.14,0.67318,0.67328,0.67318,0.67328,15.01,True
'2018-12-26T02:08:00',0.67315,0.67317,0.67314,0.67317,19.29,0.67328,0.6733,0.67328,0.6733,21.36,True
'2018-12-26T02:09:00',0.67317,0.67318,0.67316,0.67318,19.53,0.6733,0.6733,0.67328,0.6733,17.86,True
'2018-12-26T02:10:00',0.67317,0.67321,0.67317,0.6732,91.54,0.67331,0.67335,0.67331,0.67335,72.48,False
'2018-12-26T02:11:00',0.6732,0.67321,0.6732,0.6732,40.7,0.67335,0.67336,0.67334,0.67335,28.99,True
'2018-12-26T02:12:00',0.67322,0.67322,0.67322,0.67322,3.51,0.67335,0.67337,0.67335,0.67337,3.37,False
'2018-12-26T02:13:00',0.67322,0.67323,0.67322,0.67322,48.85,0.67335,0.67336,0.67334,0.67335,27.99,False
'2018-12-26T02:14:00',0.67322,0.67322,0.6732,0.67321,18.4,0.67334,0.67335,0.67334,0.67335,14.0,True
'2018-12-26T02:15:00',0.67322,0.67323,0.67321,0.67323,5.12,0.67334,0.67337,0.67334,0.67337,5.5,True
'2018-12-26T02:16:00',0.67324,0.67342,0.67324,0.67342,16.12,0.67338,0.67355,0.67338,0.67355,17.38,False
'2018-12-26T02:17:00',0.67341,0.67341,0.67341,0.67341,2.62,0.67355,0.67355,0.67354,0.67354,2.0,True
'2018-12-26T02:18:00',0.6734,0.67343,0.6734,0.67341,24.79,0.67354,0.67356,0.67354,0.67356,21.5,False
'2018-12-26T02:19:00',0.67342,0.67342,0.6734,0.67341,14.26,0.67356,0.67356,0.67354,0.67354,13.0,True
'2018-12-26T02:20:00',0.67342,0.67344,0.67341,0.67344,12.54,0.67354,0.67357,0.67354,0.67357,12.12,True
'2018-12-26T02:21:00',0.67345,0.67345,0.67345,0.67345,1.0,0.67359,0.67359,0.67359,0.67359,1.5,False
'2018-12-26T02:22:00',0.67346,0.67346,0.67345,0.67345,2.62,0.6736,0.6736,0.67358,0.67358,2.5,True
'2018-12-26T02:23:00',0.67345,0.67345,0.67345,0.67345,1.12,0.6736,0.6736,0.6736,0.6736,1.5,True
'2018-12-26T02:24:00',0.67347,0.67367,0.67347,0.67364,41.96,0.67362,0.6738,0.67362,0.67378,42.03,True
'2018-12-26T02:25:00',0.67365,0.67368,0.67364,0.67365,14.86,0.67378,0.67381,0.67378,0.67379,12.31,False
'2018-12-26T02:26:00',0.67367,0.67367,0.67365,0.67365,13.73,0.6738,0.6738,0.67378,0.67379,14.07,False
'2018-12-26T02:27:00',0.67365,0.67366,0.67365,0.67365,12.97,0.67378,0.67379,0.67378,0.67379,12.1,True
'2018-12-26T02:28:00',0.67366,0.67366,0.67365,0.67366,3.87,0.67378,0.67379,0.67378,0.67378,3.12,False
'2018-12-26T02:29:00',0.67366,0.67366,0.67365,0.67366,14.99,0.67379,0.67379,0.67378,0.67378,15.61,True
'2018-12-26T02:30:00',0.67365,0.67378,0.67365,0.67378,25.09,0.67379,0.6739,0.67378,0.6739,24.69,False
'2018-12-26T02:31:00',0.67377,0.67378,0.67362,0.67362,22.86,0.6739,0.6739,0.67375,0.67376,17.18,False
'2018-12-26T02:32:00',0.67361,0.67361,0.67361,0.67361,2.07,0.67376,0.67376,0.67376,0.67376,1.1,True
'2018-12-26T02:33:00',0.67362,0.67373,0.67362,0.67373,15.6,0.67377,0.67387,0.67377,0.67387,19.38,False
'2018-12-26T02:34:00',0.67373,0.67373,0.67373,0.67373,0.0,0.67387,0.67387,0.67387,0.67387,0.0,False
'2018-12-26T02:35:00',0.67372,0.67372,0.67362,0.67362,20.89,0.67386,0.67386,0.67377,0.67377,18.74,True
'2018-12-26T02:36:00',0.67363,0.67364,0.67363,0.67364,3.67,0.67379,0.67379,0.67379,0.67379,5.17,True
'2018-12-26T02:37:00',0.67366,0.67366,0.67365,0.67365,2.5,0.6738,0.6738,0.6738,0.6738,3.12,False
'2018-12-26T02:38:00',0.67365,0.67365,0.67364,0.67364,7.62,0.67379,0.6738,0.67379,0.67379,6.24,True
'2018-12-26T02:39:00',0.67365,0.67375,0.67365,0.67375,11.97,0.67379,0.67389,0.67379,0.67389,15.08,False
'2018-12-26T02:40:00',0.67377,0.67377,0.67365,0.67368,10.17,0.6739,0.6739,0.6738,0.6738,11.84,False
'2018-12-26T02:41:00',0.67368,0.67368,0.67357,0.67359,24.8,0.67381,0.67381,0.67371,0.67373,31.85,False
'2018-12-26T02:42:00',0.67359,0.67359,0.67357,0.67358,9.1,0.67371,0.67372,0.6737,0.67372,12.55,True
'2018-12-26T02:43:00',0.67358,0.67358,0.67358,0.67358,8.57,0.67371,0.67373,0.67371,0.67373,7.95,True
'2018-12-26T02:44:00',0.67358,0.67359,0.67356,0.67359,17.0,0.67373,0.67373,0.67369,0.67373,20.7,True
'2018-12-26T02:45:00',0.67358,0.67359,0.67358,0.67359,3.0,0.67373,0.67374,0.67373,0.67374,3.32,False
'2018-12-26T02:46:00',0.67359,0.67359,0.67359,0.67359,6.0,0.67374,0.67374,0.67374,0.67374,6.09,False
'2018-12-26T02:47:00',0.67358,0.67358,0.6735,0.67352,10.82,0.67372,0.67372,0.67365,0.67366,11.25,True
'2018-12-26T02:48:00',0.67352,0.67352,0.67352,0.67352,1.5,0.67367,0.67367,0.67367,0.67367,1.0,False
'2018-12-26T02:49:00',0.67347,0.67347,0.67342,0.67342,16.8,0.67363,0.67363,0.67357,0.67357,18.64,False
'2018-12-26T02:50:00',0.6734,0.67341,0.6734,0.67341,2.62,0.67355,0.67356,0.67355,0.67356,2.5,True
'2018-12-26T02:51:00',0.6734,0.67342,0.6734,0.67342,5.0,0.67356,0.67357,0.67353,0.67357,6.0,False
'2018-12-26T02:52:00',0.6734,0.67343,0.6734,0.67342,6.0,0.67356,0.67357,0.67356,0.67356,4.5,True
'2018-12-26T02:53:00',0.67342,0.67344,0.67342,0.67343,16.0,0.67356,0.67356,0.67355,0.67355,15.58,True
'2018-12-26T02:54:00',0.67343,0.67348,0.67343,0.67348,19.91,0.67355,0.67364,0.67355,0.67364,22.06,False
'2018-12-26T02:55:00',0.67348,0.67348,0.67347,0.67348,8.47,0.67364,0.67365,0.67363,0.67364,13.1,False
'2018-12-26T02:56:00',0.67348,0.6735,0.67348,0.67348,7.46,0.67365,0.67365,0.67364,0.67364,11.94,False
'2018-12-26T02:57:00',0.67349,0.67349,0.67348,0.67348,9.5,0.67364,0.67365,0.67364,0.67364,13.32,True
'2018-12-26T02:58:00',0.67348,0.67349,0.67348,0.67349,18.5,0.67365,0.67366,0.67361,0.67365,24.73,False
'2018-12-26T02:59:00',0.67349,0.67349,0.67345,0.67348,28.43,0.67365,0.67365,0.67361,0.67364,21.22,True
'2018-12-26T03:00:00',0.67348,0.67349,0.67342,0.67349,45.73,0.67364,0.67364,0.67357,0.67363,49.54,True
'2018-12-26T03:01:00',0.67347,0.67352,0.67341,0.67351,62.78,0.67355,0.67366,0.67355,0.67366,56.94,False
'2018-12-26T03:02:00',0.67351,0.67352,0.67351,0.67351,14.52,0.67366,0.67366,0.67365,0.67366,12.48,True
'2018-12-26T03:03:00',0.67351,0.67356,0.67351,0.67355,22.6,0.67366,0.67371,0.67365,0.67371,22.85,False
'2018-12-26T03:04:00',0.67354,0.67357,0.67353,0.67355,12.22,0.6737,0.67371,0.6737,0.67371,15.16,True
'2018-12-26T03:05:00',0.67355,0.67357,0.67355,0.67357,26.67,0.6737,0.67371,0.67369,0.67371,58.08,False
'2018-12-26T03:06:00',0.67357,0.67357,0.67355,0.67357,38.89,0.67371,0.67371,0.6737,0.6737,88.36,True
'2018-12-26T03:07:00',0.67357,0.67358,0.67356,0.67358,30.19,0.67371,0.67371,0.67365,0.6737,37.6,True
'2018-12-26T03:08:00',0.67358,0.67359,0.67357,0.67358,27.72,0.67371,0.67371,0.67367,0.67371,32.79,True
'2018-12-26T03:09:00',0.67358,0.6736,0.67358,0.67359,16.24,0.6737,0.67371,0.6737,0.67371,15.25,False
'2018-12-26T03:10:00',0.67359,0.6736,0.67357,0.67358,39.0,0.6737,0.67371,0.6737,0.67371,80.07,True
'2018-12-26T03:11:00',0.67358,0.67361,0.67358,0.67361,20.5,0.6737,0.67371,0.6737,0.67371,28.95,False
'2018-12-26T03:12:00',0.67361,0.67361,0.6736,0.6736,22.0,0.67372,0.67372,0.67371,0.67371,45.95,False
'2018-12-26T03:13:00',0.6736,0.67361,0.6736,0.6736,18.0,0.67372,0.67373,0.67371,0.67371,22.85,True
'2018-12-26T03:14:00',0.67359,0.67371,0.67359,0.67369,27.5,0.67371,0.67382,0.67371,0.67382,46.27,False
'2018-12-26T03:15:00',0.67369,0.67369,0.67368,0.67368,13.0,0.67381,0.67382,0.67377,0.6738,21.61,True
'2018-12-26T03:16:00',0.67368,0.67378,0.67367,0.67378,34.69,0.67381,0.67391,0.6738,0.6739,62.65,True
'2018-12-26T03:17:00',0.67378,0.6738,0.67378,0.6738,9.0,0.67391,0.67391,0.67388,0.67391,9.5,False
'2018-12-26T03:18:00',0.6738,0.67381,0.67378,0.67379,17.0,0.6739,0.67391,0.6739,0.6739,18.59,False
'2018-12-26T03:19:00',0.67378,0.67378,0.67376,0.67376,7.62,0.67391,0.67391,0.6739,0.6739,11.87,False
'2018-12-26T03:20:00',0.67376,0.67376,0.67374,0.67374,13.86,0.6739,0.6739,0.67388,0.67389,8.77,False
'2018-12-26T03:21:00',0.67371,0.67375,0.67367,0.67368,59.04,0.67383,0.67388,0.6738,0.67381,46.42,True
'2018-12-26T03:22:00',0.67368,0.67376,0.67367,0.67375,25.98,0.6738,0.6739,0.6738,0.6739,21.23,False
'2018-12-26T03:23:00',0.67375,0.67375,0.67365,0.67365,15.94,0.6739,0.6739,0.67378,0.67379,18.15,False
'2018-12-26T03:24:00',0.67365,0.67366,0.67364,0.67364,34.61,0.6738,0.6738,0.67379,0.67379,29.67,False
'2018-12-26T03:25:00',0.67363,0.67363,0.67335,0.67335,52.9,0.67378,0.67378,0.67349,0.6735,36.82,False
'2018-12-26T03:26:00',0.67336,0.67336,0.67323,0.67323,47.26,0.67351,0.67351,0.67337,0.67338,50.09,False
'2018-12-26T03:27:00',0.67323,0.67323,0.67274,0.67274,94.02,0.67337,0.67338,0.67287,0.67287,90.73,True
'2018-12-26T03:28:00',0.67275,0.67282,0.67273,0.67278,66.68,0.67287,0.67296,0.67286,0.67293,88.69,False
'2018-12-26T03:29:00',0.67278,0.67279,0.67278,0.67278,8.36,0.67292,0.67293,0.6729,0.67293,14.74,False
'2018-12-26T03:30:00',0.67278,0.67279,0.67277,0.67277,40.08,0.67293,0.67293,0.67289,0.6729,45.36,False
'2018-12-26T03:31:00',0.67276,0.67277,0.67267,0.67267,25.01,0.67289,0.6729,0.67282,0.67282,29.36,True
'2018-12-26T03:32:00',0.67266,0.67269,0.67265,0.67268,12.23,0.67281,0.67282,0.67279,0.67281,20.62,True
'2018-12-26T03:33:00',0.67265,0.67271,0.67265,0.67269,62.32,0.6728,0.67287,0.6728,0.67284,74.25,False
'2018-12-26T03:34:00',0.67268,0.67269,0.67264,0.67266,28.59,0.67283,0.67284,0.67279,0.6728,39.01,False
'2018-12-26T03:35:00',0.67266,0.67266,0.67263,0.67263,20.49,0.6728,0.6728,0.67278,0.67279,22.98,False
'2018-12-26T03:36:00',0.67265,0.67265,0.67262,0.67263,30.95,0.67277,0.67279,0.67276,0.67279,26.17,False
'2018-12-26T03:37:00',0.67263,0.67265,0.67245,0.67245,39.48,0.67276,0.67279,0.6726,0.6726,31.1,False
'2018-12-26T03:38:00',0.67244,0.67245,0.67229,0.67232,94.8,0.6726,0.6726,0.67242,0.67247,88.41,False
'2018-12-26T03:39:00',0.67232,0.67233,0.67202,0.67202,110.81,0.67248,0.67248,0.67217,0.67218,118.82,True
'2018-12-26T03:40:00',0.67204,0.67204,0.67195,0.67204,43.24,0.67218,0.67218,0.67206,0.67216,75.61,True
'2018-12-26T03:41:00',0.67205,0.67213,0.67205,0.67213,32.0,0.67216,0.67226,0.67216,0.67226,47.08,False
'2018-12-26T03:42:00',0.67213,0.67213,0.67213,0.67213,9.5,0.67226,0.67226,0.67224,0.67226,20.02,True
'2018-12-26T03:43:00',0.67213,0.67218,0.67212,0.67217,26.34,0.67227,0.67232,0.67225,0.67232,37.53,False
'2018-12-26T03:44:00',0.67216,0.67221,0.6721,0.6721,36.89,0.67232,0.67236,0.67225,0.67225,37.12,False
'2018-12-26T03:45:00',0.67211,0.67211,0.67209,0.6721,51.0,0.67226,0.67226,0.67223,0.67225,44.16,True
'2018-12-26T03:46:00',0.67209,0.67213,0.67209,0.67212,35.76,0.67225,0.67228,0.67225,0.67228,46.35,False
'2018-12-26T03:47:00',0.67212,0.67214,0.6721,0.6721,42.81,0.67228,0.67228,0.67225,0.67226,59.5,True
'2018-12-26T03:48:00',0.67211,0.67222,0.6721,0.6722,43.91,0.67226,0.67236,0.67226,0.67236,64.4,True
'2018-12-26T03:49:00',0.67223,0.67223,0.67221,0.67221,17.97,0.67239,0.67239,0.67237,0.67237,28.23,True
'2018-12-26T03:50:00',0.67219,0.67232,0.67219,0.67231,28.1,0.67236,0.67244,0.67235,0.67244,35.13,False
'2018-12-26T03:51:00',0.67229,0.67231,0.67228,0.6723,20.84,0.67243,0.67244,0.67242,0.67244,26.53,True
'2018-12-26T03:52:00',0.67231,0.67234,0.6723,0.67234,15.21,0.67244,0.6725,0.67244,0.6725,19.47,False
'2018-12-26T03:53:00',0.67232,0.67234,0.67231,0.67231,31.08,0.67247,0.67249,0.67246,0.67246,17.36,False
'2018-12-26T03:54:00',0.67231,0.67234,0.67229,0.67229,24.59,0.67245,0.67248,0.67243,0.67243,29.06,True
'2018-12-26T03:55:00',0.67229,0.67232,0.67229,0.67229,48.97,0.67241,0.67248,0.67241,0.67244,62.73,True
'2018-12-26T03:56:00',0.6723,0.67232,0.6723,0.67232,17.74,0.67245,0.67248,0.67245,0.67248,12.05,False
'2018-12-26T03:57:00',0.67232,0.67233,0.67232,0.67232,11.48,0.67247,0.67247,0.67245,0.67246,9.61,False
'2018-12-26T03:58:00',0.67231,0.67233,0.6723,0.67231,43.56,0.67246,0.67247,0.67244,0.67247,35.77,True
'2018-12-26T03:59:00',0.67232,0.67232,0.6723,0.67232,18.31,0.67247,0.67247,0.67246,0.67246,16.43,False
'2018-12-26T04:00:00',0.67231,0.67232,0.6723,0.67231,7.82,0.67247,0.67247,0.67246,0.67246,12.88,True
'2018-12-26T04:01:00',0.6723,0.67232,0.6723,0.67231,37.17,0.67247,0.67248,0.67246,0.67248,17.04,False
'2018-12-26T04:02:00',0.67232,0.67233,0.67219,0.67221,32.81,0.67249,0.67249,0.67233,0.67237,39.34,True
'2018-12-26T04:03:00',0.67223,0.67231,0.67221,0.6723,39.81,0.67237,0.67246,0.67237,0.67245,43.45,False
'2018-12-26T04:04:00',0.6723,0.67231,0.67226,0.67227,58.91,0.67244,0.67245,0.67242,0.67243,55.34,True
'2018-12-26T04:05:00',0.67226,0.67231,0.67226,0.67231,27.49,0.67241,0.67247,0.6724,0.67247,24.19,False
'2018-12-26T04:06:00',0.67229,0.67235,0.67228,0.67228,46.88,0.67245,0.6725,0.67243,0.67244,56.11,False
'2018-12-26T04:07:00',0.67228,0.67228,0.67228,0.67228,1.0,0.67243,0.67243,0.67243,0.67243,1.1,False
'2018-12-26T04:08:00',0.67227,0.67227,0.67219,0.67219,25.41,0.67243,0.67243,0.67234,0.67235,22.24,True
'2018-12-26T04:09:00',0.67219,0.67221,0.67219,0.6722,27.82,0.67235,0.67235,0.67235,0.67235,17.87,True
'2018-12-26T04:10:00',0.67221,0.67236,0.6722,0.67235,54.1,0.67235,0.6725,0.67235,0.6725,64.48,True
'2018-12-26T04:11:00',0.67235,0.67245,0.67235,0.67245,26.24,0.67249,0.67259,0.67249,0.67259,41.19,True
'2018-12-26T04:12:00',0.67245,0.67251,0.67244,0.6725,62.25,0.67259,0.67265,0.67256,0.67264,62.46,False
'2018-12-26T04:13:00',0.6725,0.67251,0.67249,0.6725,44.82,0.67264,0.67265,0.67263,0.67264,75.08,True
'2018-12-26T04:14:00',0.6725,0.67252,0.6725,0.67252,42.95,0.67264,0.67265,0.67264,0.67264,49.36,False
'2018-12-26T04:15:00',0.67252,0.67252,0.67245,0.67245,39.67,0.67264,0.67265,0.67258,0.67259,37.84,False
'2018-12-26T04:16:00',0.67245,0.67245,0.67244,0.67245,13.5,0.67259,0.67259,0.67258,0.67259,10.5,True
'2018-12-26T04:17:00',0.67245,0.67258,0.67245,0.67258,60.37,0.67258,0.67274,0.67258,0.67274,70.08,True
'2018-12-26T04:18:00',0.67259,0.67273,0.67259,0.67273,63.38,0.67274,0.67288,0.67274,0.67288,94.55,True
'2018-12-26T04:19:00',0.67273,0.67275,0.67271,0.67274,38.39,0.67288,0.67289,0.67287,0.67288,52.54,True
'2018-12-26T04:20:00',0.67274,0.67274,0.67274,0.67274,13.24,0.67288,0.67289,0.67288,0.67289,19.23,True
'2018-12-26T04:21:00',0.67274,0.67284,0.67274,0.67283,38.09,0.67288,0.67299,0.67287,0.67299,56.99,True
'2018-12-26T04:22:00',0.67283,0.67291,0.67283,0.67287,26.08,0.67298,0.67305,0.67298,0.67302,50.57,True
'2018-12-26T04:23:00',0.67288,0.67288,0.67285,0.67287,52.43,0.67302,0.67303,0.673,0.67303,93.47,False
'2018-12-26T04:24:00',0.67287,0.67287,0.67285,0.67286,11.8,0.673,0.67303,0.673,0.67302,19.36,False
'2018-12-26T04:25:00',0.67287,0.67292,0.67286,0.67286,28.47,0.67302,0.67307,0.67301,0.67301,36.16,True
'2018-12-26T04:26:00',0.67288,0.67291,0.67287,0.67289,28.04,0.67304,0.67308,0.67301,0.67305,40.71,False
'2018-12-26T04:27:00',0.67289,0.67293,0.67285,0.67285,41.43,0.67305,0.67309,0.67301,0.67301,72.77,False
'2018-12-26T04:28:00',0.67285,0.67285,0.67281,0.67281,52.6,0.67299,0.67299,0.67293,0.67293,34.55,False
'2018-12-26T04:29:00',0.67281,0.67281,0.67271,0.67271,19.73,0.67293,0.67294,0.67285,0.67285,19.64,False
'2018-12-26T04:30:00',0.67271,0.67271,0.67267,0.67271,40.55,0.67284,0.67285,0.67281,0.67285,40.76,True
'2018-12-26T04:31:00',0.67271,0.67272,0.67271,0.67271,48.79,0.67284,0.67288,0.67284,0.67286,36.74,True
'2018-12-26T04:32:00',0.67271,0.67285,0.67271,0.67285,35.23,0.67288,0.67298,0.67286,0.67298,45.99,True
'2018-12-26T04:33:00',0.67284,0.67295,0.67283,0.67294,49.32,0.67298,0.67309,0.67297,0.67308,57.13,True
'2018-12-26T04:34:00',0.67293,0.67304,0.67293,0.67304,17.17,0.67309,0.67318,0.67308,0.67318,16.08,False
'2018-12-26T04:35:00',0.67304,0.67304,0.67303,0.67303,18.0,0.67318,0.67318,0.67318,0.67318,14.43,True
'2018-12-26T04:36:00',0.67303,0.67305,0.67302,0.67305,16.45,0.67318,0.67319,0.67315,0.67319,18.84,False
'2018-12-26T04:37:00',0.67304,0.67305,0.67302,0.67304,14.82,0.67318,0.67318,0.67316,0.67318,23.25,True
'2018-12-26T04:38:00',0.67305,0.67314,0.67296,0.67314,36.13,0.67318,0.67327,0.67308,0.67327,53.3,False
'2018-12-26T04:39:00',0.67314,0.67314,0.67307,0.67312,24.95,0.67328,0.67328,0.67318,0.67325,32.41,False
'2018-12-26T04:40:00',0.67312,0.6732,0.67292,0.67294,65.12,0.67327,0.67333,0.67307,0.67307,93.03,False
'2018-12-26T04:41:00',0.67294,0.67295,0.67292,0.67292,32.88,0.67307,0.67309,0.67306,0.67308,35.35,False
'2018-12-26T04:42:00',0.67293,0.67293,0.67286,0.67287,56.72,0.67307,0.67308,0.673,0.67301,39.48,True
'2018-12-26T04:43:00',0.67286,0.67293,0.67286,0.67293,45.84,0.67302,0.67309,0.67302,0.67308,51.97,True
'2018-12-26T04:44:00',0.67293,0.67294,0.67293,0.67294,5.3,0.67309,0.67309,0.67309,0.67309,8.7,True
'2018-12-26T04:45:00',0.67294,0.67306,0.67292,0.67303,58.93,0.67309,0.67319,0.67305,0.67319,66.71,True
'2018-12-26T04:46:00',0.67304,0.67307,0.67304,0.67305,53.73,0.67319,0.67323,0.67319,0.6732,32.44,False
'2018-12-26T04:47:00',0.67306,0.67307,0.67303,0.67303,29.23,0.67321,0.67321,0.67316,0.67316,27.97,True
'2018-12-26T04:48:00',0.67302,0.67313,0.67302,0.67307,29.83,0.67318,0.67328,0.67318,0.67323,29.96,True
'2018-12-26T04:49:00',0.67313,0.67314,0.6731,0.67314,26.29,0.67325,0.67328,0.67324,0.67327,27.29,True
'2018-12-26T04:50:00',0.67315,0.67319,0.67314,0.67315,49.45,0.67327,0.67333,0.67327,0.6733,41.65,False
'2018-12-26T04:51:00',0.67313,0.67313,0.67309,0.67309,12.53,0.67327,0.67327,0.67323,0.67323,11.82,False
'2018-12-26T04:52:00',0.67309,0.67313,0.67308,0.67308,21.5,0.67324,0.67324,0.67323,0.67324,24.83,False
'2018-12-26T04:53:00',0.67305,0.67305,0.67303,0.67303,44.69,0.67319,0.67319,0.67318,0.67318,34.39,False
'2018-12-26T04:54:00',0.67303,0.67304,0.67301,0.67302,62.57,0.67318,0.67318,0.67315,0.67318,42.16,False
'2018-12-26T04:55:00',0.67303,0.67304,0.67302,0.67302,23.73,0.67318,0.67318,0.67316,0.67318,18.35,False
'2018-12-26T04:56:00',0.67303,0.67303,0.67301,0.67303,33.71,0.67317,0.67318,0.67316,0.67316,24.66,True
'2018-12-26T04:57:00',0.67302,0.67304,0.67302,0.67304,3.87,0.67317,0.67318,0.67317,0.67318,5.29,False
'2018-12-26T04:58:00',0.67304,0.67304,0.67301,0.67303,18.21,0.67316,0.67318,0.67315,0.67317,17.43,False
'2018-12-26T04:59:00',0.67303,0.67303,0.67299,0.67299,7.12,0.67315,0.67315,0.67313,0.67313,4.44,True
'2018-12-26T05:00:00',0.67299,0.67303,0.67299,0.67301,17.98,0.67313,0.67314,0.67312,0.67313,16.22,True
'2018-12-26T05:01:00',0.67301,0.67304,0.67299,0.67302,23.84,0.67312,0.67318,0.67312,0.67317,26.42,True
'2018-12-26T05:02:00',0.67302,0.67305,0.67301,0.67304,33.03,0.67317,0.67318,0.67315,0.67317,32.63,True
'2018-12-26T05:03:00',0.67304,0.67314,0.67304,0.67312,40.4,0.67318,0.67328,0.67318,0.67327,41.29,False
'2018-12-26T05:04:00',0.67313,0.67313,0.67309,0.67309,31.49,0.67327,0.67328,0.67323,0.67324,31.15,True
'2018-12-26T05:05:00',0.6731,0.67314,0.6731,0.67312,47.13,0.67323,0.67328,0.67323,0.67327,51.61,False
'2018-12-26T05:06:00',0.67309,0.67312,0.67307,0.67311,26.21,0.67322,0.67327,0.6732,0.67325,38.98,True
'2018-12-26T05:07:00',0.67311,0.67314,0.67311,0.67312,19.17,0.67326,0.67328,0.67324,0.67325,16.76,True
'2018-12-26T05:08:00',0.67313,0.67313,0.67307,0.67313,25.47,0.67324,0.67328,0.6732,0.67328,39.53,False
'2018-12-26T05:09:00',0.67313,0.67313,0.67308,0.67313,22.33,0.67327,0.67327,0.67322,0.67326,30.4,False
'2018-12-26T05:10:00',0.67312,0.67314,0.6731,0.67314,16.58,0.67325,0.67325,0.67323,0.67324,16.46,True
'2018-12-26T05:11:00',0.67313,0.67323,0.67305,0.6732,46.39,0.67325,0.67335,0.67318,0.67332,61.81,True
'2018-12-26T05:12:00',0.6732,0.67325,0.67317,0.67324,41.53,0.67331,0.67338,0.67327,0.67337,47.22,True
'2018-12-26T05:13:00',0.67324,0.67325,0.67318,0.67325,18.62,0.67336,0.67338,0.67331,0.67338,41.84,False
'2018-12-26T05:14:00',0.67324,0.67324,0.67304,0.67304,66.29,0.67338,0.67338,0.67315,0.67316,61.59,True
'2018-12-26T05:15:00',0.67303,0.67313,0.67299,0.67312,43.02,0.67313,0.67326,0.6731,0.67325,50.38,True
'2018-12-26T05:16:00',0.67312,0.67313,0.67311,0.67313,16.46,0.67324,0.67327,0.67322,0.67327,19.88,False
'2018-12-26T05:17:00',0.67313,0.67314,0.67313,0.67313,27.54,0.67326,0.67327,0.67323,0.67327,23.37,False
'2018-12-26T05:18:00',0.67313,0.67314,0.67309,0.67309,21.69,0.67326,0.67327,0.67322,0.67323,29.74,False
'2018-12-26T05:19:00',0.67309,0.6731,0.67309,0.67309,13.08,0.67323,0.67323,0.67321,0.67322,19.14,False
'2018-12-26T05:20:00',0.67309,0.6731,0.67309,0.67309,6.36,0.67321,0.67322,0.67319,0.67322,16.0,False
'2018-12-26T05:21:00',0.6731,0.6731,0.67309,0.67309,8.84,0.67322,0.67323,0.67322,0.67322,22.01,True
'2018-12-26T05:22:00',0.6731,0.67314,0.67304,0.67314,18.3,0.67322,0.67324,0.67316,0.67323,22.29,True
'2018-12-26T05:23:00',0.67314,0.67315,0.67313,0.67313,16.6,0.67324,0.67328,0.67324,0.67328,43.19,False
'2018-12-26T05:24:00',0.67313,0.67313,0.673,0.673,40.82,0.67327,0.67328,0.67312,0.67313,40.41,True
'2018-12-26T05:25:00',0.673,0.67302,0.67299,0.67302,32.87,0.67314,0.67314,0.67312,0.67312,38.94,False
'2018-12-26T05:26:00',0.67302,0.67302,0.67301,0.67301,14.07,0.67311,0.67312,0.67311,0.67312,11.24,True
'2018-12-26T05:27:00',0.67301,0.67302,0.673,0.67302,17.32,0.67311,0.67312,0.67311,0.67312,13.24,False
'2018-12-26T05:28:00',0.67302,0.67302,0.67301,0.67301,9.96,0.67311,0.67312,0.67311,0.67312,9.74,False
'2018-12-26T05:29:00',0.673,0.673,0.67298,0.67299,19.93,0.67311,0.67313,0.67311,0.67313,26.08,True
'2018-12-26T05:30:00',0.67299,0.67301,0.67299,0.673,14.45,0.67313,0.67315,0.67312,0.67315,29.09,False
'2018-12-26T05:31:00',0.673,0.673,0.673,0.673,3.32,0.67313,0.67315,0.67313,0.67315,6.37,False
'2018-12-26T05:32:00',0.673,0.67301,0.67299,0.67299,25.03,0.67313,0.67313,0.6731,0.67311,19.34,True
'2018-12-26T05:33:00',0.67299,0.673,0.67299,0.673,16.08,0.6731,0.67312,0.6731,0.67312,15.9,False
'2018-12-26T05:34:00',0.67299,0.67311,0.67299,0.67299,37.41,0.67313,0.67323,0.67312,0.67313,38.98,False
'2018-12-26T05:35:00',0.673,0.67302,0.67299,0.67299,13.27,0.67314,0.67316,0.67312,0.67313,14.2,False
'2018-12-26T05:36:00',0.67299,0.67301,0.67299,0.673,10.44,0.67313,0.67313,0.67311,0.67311,7.5,False
'2018-12-26T05:37:00',0.67299,0.673,0.67299,0.67299,5.6,0.67312,0.67313,0.67312,0.67312,6.07,True
'2018-12-26T05:38:00',0.673,0.673,0.67299,0.67299,10.27,0.67312,0.67313,0.67312,0.67313,11.0,False
'2018-12-26T05:39:00',0.673,0.67302,0.67299,0.673,30.58,0.67312,0.67315,0.67311,0.67311,25.0,False
'2018-12-26T05:40:00',0.67299,0.673,0.67299,0.67299,17.22,0.67312,0.67312,0.67311,0.67312,11.0,False
'2018-12-26T05:41:00',0.673,0.673,0.67298,0.67298,15.99,0.67311,0.67312,0.6731,0.67311,17.57,True
'2018-12-26T05:42:00',0.673,0.673,0.67299,0.673,5.62,0.6731,0.67311,0.6731,0.67311,6.0,False
'2018-12-26T05:43:00',0.67299,0.67299,0.67294,0.67298,16.86,0.67311,0.67311,0.67306,0.67309,11.75,False
'2018-12-26T05:44:00',0.67298,0.67298,0.67294,0.67294,7.32,0.67308,0.67309,0.67306,0.67306,4.5,False
'2018-12-26T05:45:00',0.67293,0.67293,0.67284,0.67284,18.46,0.67304,0.67304,0.67296,0.67297,17.5,True
'2018-12-26T05:46:00',0.67285,0.67288,0.67282,0.67288,18.03,0.67297,0.673,0.67294,0.67299,13.07,False
'2018-12-26T05:47:00',0.67287,0.67288,0.67287,0.67287,21.79,0.673,0.673,0.67298,0.67299,16.0,False
'2018-12-26T05:48:00',0.67287,0.67287,0.67286,0.67286,11.67,0.67298,0.67299,0.67298,0.67299,6.5,False
'2018-12-26T05:49:00',0.67287,0.67287,0.67274,0.67274,23.05,0.67298,0.67298,0.67286,0.67286,18.0,False
'2018-12-26T05:50:00',0.67272,0.67272,0.67269,0.6727,32.49,0.67285,0.67285,0.67281,0.67281,24.0,False
'2018-12-26T05:51:00',0.6727,0.6727,0.67268,0.67269,15.56,0.67282,0.67283,0.6728,0.67282,13.0,True
'2018-12-26T05:52:00',0.6727,0.673,0.6727,0.673,34.5,0.67282,0.67312,0.67282,0.67312,31.28,True
'2018-12-26T05:53:00',0.67299,0.67303,0.67299,0.67302,16.95,0.67312,0.67316,0.67312,0.67316,17.99,False
'2018-12-26T05:54:00',0.67303,0.67303,0.67295,0.67302,35.74,0.67315,0.67316,0.67306,0.67316,49.96,False
'2018-12-26T05:55:00',0.67302,0.67304,0.67301,0.67302,29.84,0.67315,0.67316,0.67313,0.67314,40.87,False
'2018-12-26T05:56:00',0.67302,0.67302,0.67298,0.67302,17.5,0.67311,0.67315,0.67307,0.67314,30.29,False
'2018-12-26T05:57:00',0.67303,0.67304,0.67301,0.67302,35.45,0.67313,0.67314,0.67311,0.67314,39.17,False
'2018-12-26T05:58:00',0.67302,0.67302,0.67301,0.67301,8.72,0.67314,0.67314,0.67312,0.67313,9.45,True
'2018-12-26T05:59:00',0.67301,0.67302,0.67298,0.67302,28.51,0.67313,0.67314,0.67311,0.67312,27.3,False
'2018-12-26T06:00:00',0.67301,0.67302,0.67299,0.67299,19.26,0.67312,0.67313,0.67308,0.67312,23.98,False
'2018-12-26T06:01:00',0.673,0.673,0.6729,0.67291,23.05,0.67312,0.67312,0.67302,0.67304,23.48,True
'2018-12-26T06:02:00',0.67291,0.67292,0.67291,0.67292,5.64,0.67305,0.67305,0.67304,0.67304,6.49,True
'2018-12-26T06:03:00',0.67292,0.673,0.6729,0.673,34.78,0.67304,0.67314,0.67303,0.67313,26.91,True
'2018-12-26T06:04:00',0.673,0.673,0.67299,0.673,30.61,0.67315,0.67315,0.67313,0.67314,34.84,False
'2018-12-26T06:05:00',0.673,0.673,0.67299,0.67299,18.41,0.67313,0.67314,0.6731,0.67314,17.46,True
'2018-12-26T06:06:00',0.673,0.673,0.673,0.673,2.5,0.67314,0.67314,0.67313,0.67313,2.2,False
'2018-12-26T06:07:00',0.67299,0.67299,0.67299,0.67299,4.15,0.67314,0.67314,0.67314,0.67314,3.75,False
'2018-12-26T06:08:00',0.67301,0.67301,0.67288,0.67289,22.42,0.67314,0.67315,0.67302,0.67302,30.21,True
'2018-12-26T06:09:00',0.67288,0.67292,0.67288,0.67291,10.59,0.67303,0.67307,0.67303,0.67307,18.04,False
'2018-12-26T06:10:00',0.67291,0.67293,0.6729,0.6729,25.21,0.67307,0.67307,0.67304,0.67304,40.79,True
'2018-12-26T06:11:00',0.6729,0.67292,0.67282,0.67291,68.69,0.67303,0.67306,0.67296,0.67306,75.65,False
'2018-12-26T06:12:00',0.67292,0.67293,0.67291,0.67291,20.99,0.67306,0.67306,0.67305,0.67306,25.99,True
'2018-12-26T06:13:00',0.67292,0.67293,0.67291,0.67292,7.82,0.67306,0.67306,0.67305,0.67305,11.47,False
'2018-12-26T06:14:00',0.67292,0.67292,0.67291,0.67291,19.27,0.67305,0.67307,0.67305,0.67307,15.93,False
'2018-12-26T06:15:00',0.67292,0.67292,0.67291,0.67291,11.72,0.67306,0.67306,0.67306,0.67306,10.11,True
'2018-12-26T06:16:00',0.67292,0.67293,0.67292,0.67293,13.48,0.67306,0.67307,0.67306,0.67306,18.96,True
'2018-12-26T06:17:00',0.67292,0.67293,0.67292,0.67293,15.36,0.67307,0.67307,0.67306,0.67307,19.25,False
'2018-12-26T06:18:00',0.67292,0.67294,0.67292,0.67292,13.14,0.67307,0.67307,0.67306,0.67306,23.14,False
'2018-12-26T06:19:00',0.67291,0.67292,0.67291,0.67291,16.28,0.67306,0.67307,0.67305,0.67307,17.66,True
'2018-12-26T06:20:00',0.67292,0.67293,0.67291,0.67293,11.45,0.67306,0.67307,0.67306,0.67306,19.04,False
'2018-12-26T06:21:00',0.67292,0.67293,0.67292,0.67293,5.17,0.67306,0.67306,0.67304,0.67306,4.4,False
'2018-12-26T06:22:00',0.67292,0.67293,0.67291,0.67291,12.76,0.67307,0.67307,0.67305,0.67306,10.42,True
'2018-12-26T06:23:00',0.67292,0.673,0.67291,0.673,18.97,0.67306,0.67314,0.67306,0.67314,29.51,True
'2018-12-26T06:24:00',0.673,0.67302,0.67299,0.67301,27.39,0.67312,0.67316,0.67312,0.67314,25.98,True
'2018-12-26T06:25:00',0.67301,0.67311,0.67301,0.67311,40.67,0.67315,0.67326,0.67315,0.67325,33.41,True
'2018-12-26T06:26:00',0.67311,0.67311,0.67311,0.67311,7.17,0.67326,0.67326,0.67323,0.67326,7.55,True
'2018-12-26T06:27:00',0.67311,0.67312,0.67311,0.67312,16.52,0.67325,0.67326,0.67325,0.67325,22.0,True
'2018-12-26T06:28:00',0.67311,0.67314,0.67311,0.67312,10.94,0.67325,0.67327,0.67325,0.67327,9.62,True
'2018-12-26T06:29:00',0.67313,0.67315,0.67312,0.67314,14.75,0.67327,0.67328,0.67327,0.67328,21.9,True
'2018-12-26T06:30:00',0.67315,0.67333,0.67314,0.67333,27.46,0.67327,0.67347,0.67327,0.67347,48.0,True
'2018-12-26T06:31:00',0.67334,0.67344,0.67334,0.67336,52.22,0.67348,0.67357,0.67348,0.67351,53.51,False
'2018-12-26T06:32:00',0.67334,0.67334,0.67316,0.6732,57.62,0.67346,0.67346,0.67329,0.67331,32.85,True
'2018-12-26T06:33:00',0.67319,0.67333,0.67319,0.67332,38.15,0.67332,0.67346,0.67332,0.67346,31.97,True
'2018-12-26T06:34:00',0.67332,0.67334,0.67332,0.67334,18.24,0.67346,0.67347,0.67345,0.67347,12.84,False
'2018-12-26T06:35:00',0.67333,0.67335,0.67322,0.67331,74.96,0.67347,0.67347,0.67335,0.67346,51.72,False
'2018-12-26T06:36:00',0.67332,0.67332,0.67321,0.67322,32.59,0.67347,0.67347,0.67335,0.67335,25.7,True
'2018-12-26T06:37:00',0.67323,0.67323,0.6732,0.67323,24.71,0.67335,0.67336,0.67334,0.67335,23.38,False
'2018-12-26T06:38:00',0.67322,0.67322,0.67318,0.67319,59.95,0.67335,0.67336,0.6733,0.67331,29.07,True
'2018-12-26T06:39:00',0.6732,0.67321,0.6732,0.6732,36.0,0.67332,0.67334,0.67332,0.67334,36.79,False
'2018-12-26T06:40:00',0.67321,0.67324,0.6732,0.6732,20.52,0.67333,0.67337,0.67333,0.67334,12.25,True
'2018-12-26T06:41:00',0.67321,0.67364,0.67321,0.67359,59.46,0.67335,0.67376,0.67335,0.67373,50.94,False
'2018-12-26T06:42:00',0.67361,0.67373,0.67357,0.67357,33.05,0.67374,0.67384,0.6737,0.67372,31.72,False
'2018-12-26T06:43:00',0.67359,0.67359,0.67345,0.67345,38.15,0.67371,0.67371,0.67355,0.67356,36.92,True
'2018-12-26T06:44:00',0.67346,0.67352,0.67341,0.67352,24.75,0.67356,0.67365,0.67354,0.67365,17.77,False
'2018-12-26T06:45:00',0.67352,0.6736,0.67351,0.67351,36.28,0.67365,0.67372,0.67362,0.67362,29.59,False
'2018-12-26T06:46:00',0.67349,0.67349,0.67341,0.67342,48.2,0.6736,0.67361,0.67355,0.67356,31.64,True
'2018-12-26T06:47:00',0.67343,0.67345,0.6734,0.67343,25.89,0.67356,0.67358,0.67354,0.67358,25.31,False
'2018-12-26T06:48:00',0.67343,0.67343,0.67332,0.67333,28.68,0.67357,0.67357,0.67346,0.67347,18.75,False
'2018-12-26T06:49:00',0.67334,0.67334,0.67332,0.67333,9.26,0.67347,0.67347,0.67346,0.67347,10.75,False
'2018-12-26T06:50:00',0.67332,0.67332,0.67332,0.67332,3.52,0.67347,0.67347,0.67347,0.67347,3.47,True
'2018-12-26T06:51:00',0.67334,0.67334,0.67331,0.67333,6.45,0.67347,0.67347,0.67346,0.67346,8.14,False
'2018-12-26T06:52:00',0.67331,0.67333,0.67331,0.67333,8.43,0.67346,0.67346,0.67345,0.67345,12.61,True
'2018-12-26T06:53:00',0.67333,0.67342,0.67333,0.67337,35.87,0.67345,0.67356,0.67345,0.67352,31.92,True
'2018-12-26T06:54:00',0.67337,0.67341,0.67337,0.67341,32.76,0.67352,0.67356,0.6735,0.67355,23.91,False
'2018-12-26T06:55:00',0.67341,0.67342,0.67331,0.67336,51.13,0.67355,0.67356,0.67346,0.67351,42.27,False
'2018-12-26T06:56:00',0.67336,0.67337,0.67331,0.67331,34.17,0.67351,0.67352,0.67344,0.67344,16.14,True
'2018-12-26T06:57:00',0.67331,0.67332,0.67331,0.67332,33.74,0.67345,0.67345,0.67344,0.67345,15.0,True
'2018-12-26T06:58:00',0.67332,0.67335,0.67331,0.67335,21.45,0.67346,0.67348,0.67344,0.67348,26.9,True
'2018-12-26T06:59:00',0.67336,0.67343,0.67335,0.67343,16.43,0.67348,0.67356,0.67348,0.67355,17.59,True
'2018-12-26T07:00:00',0.67347,0.67353,0.67342,0.67343,95.14,0.67361,0.67367,0.67356,0.67356,72.42,False
'2018-12-26T07:01:00',0.67343,0.67344,0.67342,0.67342,28.47,0.67355,0.67357,0.67353,0.67357,34.62,False
'2018-12-26T07:02:00',0.67343,0.67345,0.67341,0.67341,17.63,0.67356,0.67357,0.67353,0.67353,10.99,True
'2018-12-26T07:03:00',0.67342,0.67345,0.67342,0.67343,26.86,0.67353,0.67357,0.67352,0.67356,18.75,True
'2018-12-26T07:04:00',0.67344,0.67354,0.67343,0.67353,38.96,0.67356,0.67367,0.67355,0.67365,30.12,True
'2018-12-26T07:05:00',0.67353,0.67356,0.67353,0.67355,16.73,0.67366,0.67368,0.67364,0.67367,12.5,False
'2018-12-26T07:06:00',0.67354,0.67355,0.67353,0.67353,24.9,0.67367,0.67368,0.67365,0.67366,17.31,True
'2018-12-26T07:07:00',0.67353,0.67354,0.67353,0.67354,7.11,0.67366,0.67366,0.67365,0.67365,5.0,True
'2018-12-26T07:08:00',0.67353,0.67354,0.67353,0.67354,13.59,0.67366,0.67367,0.67365,0.67366,10.61,True
'2018-12-26T07:09:00',0.67353,0.67363,0.67353,0.67361,20.24,0.67367,0.67373,0.67366,0.67373,18.31,False
'2018-12-26T07:10:00',0.67362,0.67362,0.6736,0.67361,33.21,0.67373,0.67373,0.67371,0.67373,34.66,False
'2018-12-26T07:11:00',0.67362,0.67362,0.67359,0.67361,13.52,0.67372,0.67373,0.6737,0.67373,11.49,False
'2018-12-26T07:12:00',0.67361,0.67362,0.67361,0.67361,4.3,0.67372,0.67372,0.67371,0.67372,3.0,True
'2018-12-26T07:13:00',0.67362,0.67362,0.67361,0.67361,5.86,0.67371,0.67373,0.67371,0.67373,5.0,False
'2018-12-26T07:14:00',0.67362,0.67362,0.67361,0.67361,17.33,0.67373,0.67373,0.6737,0.67373,11.5,False
'2018-12-26T07:15:00',0.67362,0.67362,0.67361,0.67361,6.62,0.67372,0.67373,0.67372,0.67373,5.5,True
'2018-12-26T07:16:00',0.67361,0.67362,0.67361,0.67362,11.4,0.67372,0.67373,0.67372,0.67373,6.5,False
'2018-12-26T07:17:00',0.67361,0.67362,0.67361,0.67362,7.95,0.67374,0.67374,0.67371,0.67373,7.5,True
'2018-12-26T07:18:00',0.67361,0.67365,0.67361,0.67365,12.3,0.67373,0.67377,0.67372,0.67377,12.12,True
'2018-12-26T07:19:00',0.67364,0.67383,0.67362,0.6738,74.11,0.67376,0.67396,0.67375,0.67392,56.37,False
'2018-12-26T07:20:00',0.67375,0.67375,0.67362,0.67362,30.03,0.67387,0.67387,0.67375,0.67376,24.93,True
'2018-12-26T07:21:00',0.67362,0.67363,0.67356,0.67362,42.27,0.67376,0.67377,0.67368,0.67377,50.14,False
'2018-12-26T07:22:00',0.67362,0.67363,0.67362,0.67362,10.65,0.67377,0.67377,0.67376,0.67377,13.69,False
'2018-12-26T07:23:00',0.67362,0.67362,0.67351,0.67351,39.49,0.67377,0.67377,0.67363,0.67363,43.78,True
'2018-12-26T07:24:00',0.67351,0.67352,0.67351,0.67351,59.63,0.67364,0.67366,0.67363,0.67365,51.93,True
'2018-12-26T07:25:00',0.67352,0.67364,0.67351,0.67363,21.2,0.67364,0.67377,0.67364,0.67377,16.09,True
'2018-12-26T07:26:00',0.6737,0.67372,0.67369,0.67372,26.31,0.67382,0.67386,0.67382,0.67386,15.94,True
'2018-12-26T07:27:00',0.67373,0.67382,0.67372,0.67378,46.01,0.67386,0.67396,0.67386,0.67392,35.71,False
'2018-12-26T07:28:00',0.67377,0.67377,0.67372,0.67373,12.58,0.67387,0.67387,0.67386,0.67386,11.25,False
'2018-12-26T07:29:00',0.67373,0.67374,0.67372,0.67372,9.69,0.67387,0.67387,0.67386,0.67387,13.37,True
'2018-12-26T07:30:00',0.67374,0.67396,0.67373,0.67373,59.3,0.67387,0.67408,0.67386,0.67386,47.63,True
'2018-12-26T07:31:00',0.67373,0.67377,0.67373,0.67375,21.21,0.67386,0.67389,0.67386,0.67388,14.11,True
'2018-12-26T07:32:00',0.67375,0.67384,0.67375,0.67384,37.68,0.67388,0.67396,0.67388,0.67396,28.58,False
'2018-12-26T07:33:00',0.67382,0.67383,0.6738,0.67382,23.51,0.67396,0.67396,0.67395,0.67396,21.96,False
'2018-12-26T07:34:00',0.67382,0.67382,0.67382,0.67382,0.0,0.67396,0.67396,0.67396,0.67396,0.0,True
'2018-12-26T07:35:00',0.67383,0.67384,0.67382,0.67383,8.79,0.67396,0.67396,0.67395,0.67396,7.5,False
'2018-12-26T07:36:00',0.67383,0.67383,0.67372,0.67372,25.17,0.67396,0.67396,0.67387,0.67387,23.03,False
'2018-12-26T07:37:00',0.67373,0.67373,0.67371,0.67371,20.8,0.67387,0.67388,0.67384,0.67386,18.98,True
'2018-12-26T07:38:00',0.67371,0.67372,0.67369,0.67372,10.62,0.67386,0.67386,0.67383,0.67385,10.0,False
'2018-12-26T07:39:00',0.67371,0.67373,0.67363,0.67365,28.67,0.67386,0.67386,0.67379,0.6738,22.87,True
'2018-12-26T07:40:00',0.67366,0.67372,0.67365,0.67372,8.39,0.6738,0.67386,0.6738,0.67386,8.12,False
'2018-12-26T07:41:00',0.67372,0.67372,0.6737,0.6737,13.78,0.67387,0.67387,0.67384,0.67384,12.35,True
'2018-12-26T07:42:00',0.6737,0.67371,0.67369,0.67371,9.84,0.67384,0.67385,0.67384,0.67385,6.36,False
'2018-12-26T07:43:00',0.67371,0.67372,0.67371,0.67371,12.0,0.67383,0.67386,0.67383,0.67385,6.87,True
'2018-12-26T07:44:00',0.67372,0.67372,0.67372,0.67372,4.55,0.67386,0.67387,0.67386,0.67387,5.12,False
'2018-12-26T07:45:00',0.67372,0.67372,0.67363,0.67363,35.97,0.67386,0.67387,0.67376,0.67376,28.36,False
'2018-12-26T07:46:00',0.67361,0.67361,0.67361,0.67361,8.09,0.67376,0.67377,0.67376,0.67377,9.75,True
'2018-12-26T07:47:00',0.67361,0.67362,0.67361,0.67362,13.89,0.67376,0.67378,0.67376,0.67377,11.18,True
'2018-12-26T07:48:00',0.67362,0.67368,0.67362,0.67368,11.47,0.67375,0.67382,0.67375,0.67381,13.48,False
'2018-12-26T07:49:00',0.67367,0.67367,0.67366,0.67366,5.99,0.67382,0.67382,0.67381,0.67381,6.73,False
'2018-12-26T07:50:00',0.67367,0.67367,0.67365,0.67365,14.24,0.6738,0.67381,0.6738,0.67381,12.18,True
'2018-12-26T07:51:00',0.67372,0.67373,0.67371,0.67372,6.67,0.67385,0.67387,0.67385,0.67386,6.87,True
'2018-12-26T07:52:00',0.67372,0.67373,0.67371,0.67372,14.58,0.67385,0.67387,0.67385,0.67387,15.75,False
'2018-12-26T07:53:00',0.67373,0.67374,0.67371,0.67372,19.4,0.67386,0.67387,0.67385,0.67387,19.37,True
'2018-12-26T07:54:00',0.67372,0.67378,0.67372,0.67377,29.04,0.67387,0.67392,0.67387,0.67391,17.61,True
'2018-12-26T07:55:00',0.67377,0.67378,0.67377,0.67378,9.39,0.67389,0.67392,0.67389,0.67392,5.0,True
'2018-12-26T07:56:00',0.67379,0.67383,0.67379,0.67382,15.68,0.67392,0.67397,0.67392,0.67397,10.99,False
'2018-12-26T07:57:00',0.67383,0.67383,0.67377,0.67379,27.56,0.67396,0.67397,0.6739,0.67393,28.73,True
'2018-12-26T07:58:00',0.67379,0.67386,0.67378,0.67386,24.93,0.67393,0.674,0.67392,0.674,24.99,False
'2018-12-26T07:59:00',0.67386,0.67386,0.6738,0.6738,25.4,0.674,0.674,0.67395,0.67395,23.98,False
'2018-12-26T08:00:00',0.67381,0.67381,0.6737,0.6737,28.85,0.67394,0.67394,0.67385,0.67385,32.91,False
'2018-12-26T08:01:00',0.67369,0.6737,0.67362,0.67362,35.83,0.67385,0.67385,0.67375,0.67375,32.1,False
'2018-12-26T08:02:00',0.67361,0.67361,0.6734,0.6734,54.32,0.67374,0.67374,0.67355,0.67355,63.27,False
'2018-12-26T08:03:00',0.67339,0.6734,0.67334,0.67337,17.91,0.67355,0.67355,0.67348,0.67351,20.3,False
'2018-12-26T08:04:00',0.67336,0.67339,0.67336,0.67336,18.35,0.67351,0.67354,0.67351,0.67352,21.38,False
'2018-12-26T08:05:00',0.67336,0.6734,0.67336,0.67336,21.35,0.67352,0.67353,0.6735,0.67351,21.12,False
'2018-12-26T08:06:00',0.67335,0.67338,0.67335,0.67335,23.66,0.67351,0.67351,0.6735,0.67351,18.12,False
'2018-12-26T08:07:00',0.67335,0.67335,0.67335,0.67335,7.49,0.67351,0.67351,0.67351,0.67351,4.5,False
'2018-12-26T08:08:00',0.67336,0.67336,0.67329,0.6733,32.53,0.67351,0.67352,0.67342,0.67344,29.32,False
'2018-12-26T08:09:00',0.67329,0.6733,0.67329,0.67329,9.71,0.67344,0.67345,0.67344,0.67345,15.2,False
'2018-12-26T08:10:00',0.6733,0.6733,0.67328,0.67328,16.34,0.67344,0.67344,0.67343,0.67344,21.79,False
'2018-12-26T08:11:00',0.67329,0.6733,0.67328,0.67328,10.67,0.67343,0.67344,0.67343,0.67344,11.0,False
'2018-12-26T08:12:00',0.67329,0.67329,0.67328,0.67328,7.0,0.67343,0.67344,0.67343,0.67343,4.62,False
'2018-12-26T08:13:00',0.67329,0.67329,0.67317,0.67319,21.76,0.67343,0.67343,0.67332,0.67333,17.97,True
'2018-12-26T08:14:00',0.6732,0.6732,0.67319,0.6732,17.24,0.67332,0.67334,0.67332,0.67334,9.0,True
'2018-12-26T08:15:00',0.67321,0.67326,0.67321,0.67326,13.07,0.67334,0.67339,0.67333,0.67338,15.35,True
'2018-12-26T08:16:00',0.67325,0.67354,0.67325,0.67353,32.8,0.67338,0.67365,0.67337,0.67365,34.2,True
'2018-12-26T08:17:00',0.67353,0.67355,0.67353,0.67354,13.34,0.67364,0.67367,0.67364,0.67367,15.0,False
'2018-12-26T08:18:00',0.67355,0.67355,0.67353,0.67353,13.04,0.67368,0.67368,0.67365,0.67365,13.25,True
'2018-12-26T08:19:00',0.67354,0.67354,0.67353,0.67354,4.0,0.67365,0.67366,0.67364,0.67365,4.0,False
'2018-12-26T08:20:00',0.67352,0.67353,0.67342,0.67343,13.13,0.67366,0.67366,0.67354,0.67354,18.12,False
'2018-12-26T08:21:00',0.67342,0.67342,0.67341,0.67341,8.61,0.67354,0.67354,0.67353,0.67354,8.75,False
'2018-12-26T08:22:00',0.67341,0.67341,0.67341,0.67341,7.0,0.67353,0.67354,0.67352,0.67353,7.5,False
'2018-12-26T08:23:00',0.67341,0.67341,0.6734,0.67341,9.12,0.67354,0.67354,0.67352,0.67352,19.51,True
'2018-12-26T08:24:00',0.67341,0.67342,0.6734,0.67342,10.5,0.67353,0.67353,0.67352,0.67352,20.5,False
'2018-12-26T08:25:00',0.67341,0.67341,0.67332,0.67332,17.6,0.6735,0.67352,0.67342,0.67343,19.0,True
'2018-12-26T08:26:00',0.67332,0.67333,0.6733,0.67333,8.12,0.67344,0.67344,0.67342,0.67343,16.36,False
'2018-12-26T08:27:00',0.67331,0.67332,0.67327,0.67329,10.5,0.67343,0.67343,0.6734,0.67342,24.11,True
'2018-12-26T08:28:00',0.67329,0.67331,0.67329,0.6733,12.5,0.6734,0.67343,0.67339,0.67342,21.69,True
'2018-12-26T08:29:00',0.6733,0.67331,0.67324,0.67331,16.62,0.67341,0.67343,0.67336,0.67342,27.49,True
'2018-12-26T08:30:00',0.6733,0.67336,0.6733,0.67334,16.5,0.67342,0.67348,0.67342,0.67346,24.93,True
'2018-12-26T08:31:00',0.67334,0.67341,0.67333,0.67341,11.87,0.67347,0.67353,0.67346,0.67353,16.81,False
'2018-12-26T08:32:00',0.67341,0.67341,0.6733,0.6733,18.19,0.67353,0.67353,0.67343,0.67343,32.19,False
'2018-12-26T08:33:00',0.6733,0.67331,0.6733,0.6733,10.0,0.67343,0.67343,0.67341,0.67342,17.18,False
'2018-12-26T08:34:00',0.67331,0.67331,0.67322,0.67322,22.67,0.67342,0.67342,0.67334,0.67334,42.59,False
'2018-12-26T08:35:00',0.67324,0.67325,0.67322,0.67322,9.0,0.67335,0.67337,0.67334,0.67334,12.49,True
'2018-12-26T08:36:00',0.67324,0.67328,0.67324,0.67326,5.0,0.67335,0.67338,0.67335,0.67338,9.99,True
'2018-12-26T08:37:00',0.67327,0.67329,0.67325,0.67329,14.12,0.67338,0.67339,0.67337,0.67338,19.36,True
'2018-12-26T08:38:00',0.67329,0.67332,0.67325,0.67332,9.5,0.67339,0.67342,0.67337,0.67342,12.68,False
'2018-12-26T08:39:00',0.67331,0.67331,0.67331,0.67331,1.5,0.67342,0.67342,0.67342,0.67342,1.0,True
'2018-12-26T08:40:00',0.6733,0.67336,0.6733,0.67336,9.0,0.67342,0.67347,0.67342,0.67347,12.68,True
'2018-12-26T08:41:00',0.67335,0.67355,0.67335,0.67352,17.5,0.67347,0.67365,0.67347,0.67363,19.0,True
'2018-12-26T08:42:00',0.67354,0.67364,0.67354,0.67361,17.5,0.67363,0.67375,0.67363,0.67372,21.37,False
'2018-12-26T08:43:00',0.67362,0.67362,0.67361,0.67361,6.0,0.67372,0.67373,0.67372,0.67372,6.75,True
'2018-12-26T08:44:00',0.67361,0.67362,0.67361,0.67361,3.5,0.67373,0.67373,0.67373,0.67373,3.93,True
'2018-12-26T08:45:00',0.67362,0.67362,0.67362,0.67362,14.0,0.67373,0.67374,0.67371,0.67373,30.27,False
'2018-12-26T08:46:00',0.67361,0.67362,0.67361,0.67362,2.0,0.67373,0.67373,0.67373,0.67373,3.38,False
'2018-12-26T08:47:00',0.67361,0.67362,0.67359,0.67359,9.0,0.67373,0.67373,0.67368,0.67369,9.75,False
'2018-12-26T08:48:00',0.67359,0.67361,0.67358,0.67358,15.06,0.67368,0.67372,0.67368,0.67369,15.62,True
'2018-12-26T08:49:00',0.67357,0.67359,0.67356,0.67359,12.25,0.67369,0.6737,0.67368,0.6737,14.99,False
'2018-12-26T08:50:00',0.67359,0.6736,0.67357,0.67358,12.02,0.67367,0.67371,0.67367,0.67368,10.99,False
'2018-12-26T08:51:00',0.67356,0.67358,0.6735,0.67351,29.43,0.6737,0.6737,0.67361,0.67361,26.59,True
'2018-12-26T08:52:00',0.67351,0.67352,0.6735,0.67352,6.7,0.67362,0.67364,0.67361,0.67364,9.69,False
'2018-12-26T08:53:00',0.67352,0.67352,0.67349,0.67351,9.8,0.67363,0.67364,0.6736,0.67362,13.24,True
'2018-12-26T08:54:00',0.6735,0.67355,0.67349,0.67352,16.22,0.67362,0.67366,0.67358,0.67362,23.37,False
'2018-12-26T08:55:00',0.67351,0.67352,0.67351,0.67351,4.0,0.67363,0.67363,0.67362,0.67362,4.5,False
'2018-12-26T08:56:00',0.67348,0.67351,0.67344,0.6735,41.5,0.67359,0.67362,0.67356,0.67362,51.62,True
'2018-12-26T08:57:00',0.67351,0.67355,0.6735,0.67355,12.54,0.67363,0.67367,0.67361,0.67367,14.5,True
'2018-12-26T08:58:00',0.67355,0.67373,0.67355,0.67371,65.21,0.67367,0.67384,0.67365,0.67381,40.0,True
'2018-12-26T08:59:00',0.67369,0.67383,0.67369,0.67381,56.33,0.67381,0.67394,0.67381,0.67392,43.47,False
'2018-12-26T09:00:00',0.6738,0.6738,0.67356,0.67372,52.95,0.67391,0.67391,0.67369,0.67382,47.41,False
'2018-12-26T09:01:00',0.67371,0.67371,0.67366,0.67367,12.38,0.67381,0.67381,0.67377,0.67379,10.62,False
'2018-12-26T09:02:00',0.67368,0.67368,0.67366,0.67367,10.94,0.67379,0.67379,0.67378,0.67379,8.73,False
'2018-12-26T09:03:00',0.67367,0.67367,0.67358,0.67361,58.69,0.67378,0.67379,0.6737,0.67373,44.48,True
'2018-12-26T09:04:00',0.67362,0.67362,0.67361,0.67362,6.75,0.67373,0.67375,0.67372,0.67372,6.56,False
'2018-12-26T09:05:00',0.67363,0.67363,0.67361,0.67361,6.87,0.67372,0.67373,0.67372,0.67373,4.24,True
'2018-12-26T09:06:00',0.67362,0.67363,0.6736,0.67363,8.75,0.67373,0.67374,0.67371,0.67374,7.24,True
'2018-12-26T09:07:00',0.67364,0.67367,0.67364,0.67367,11.0,0.67375,0.67379,0.67375,0.67379,10.61,True
'2018-12-26T09:08:00',0.67368,0.67371,0.67368,0.67371,10.25,0.67379,0.67382,0.67379,0.67382,6.87,True
'2018-12-26T09:09:00',0.67371,0.67377,0.67371,0.67372,25.75,0.67383,0.67387,0.67382,0.67383,17.62,False
'2018-12-26T09:10:00',0.67371,0.67372,0.67371,0.67372,10.5,0.67383,0.67383,0.67381,0.67381,6.0,False
'2018-12-26T09:11:00',0.67371,0.67372,0.67371,0.67371,11.07,0.67382,0.67383,0.67382,0.67383,6.0,True
'2018-12-26T09:12:00',0.67371,0.67372,0.67371,0.67371,4.07,0.67384,0.67384,0.67384,0.67384,3.5,False
'2018-12-26T09:13:00',0.67371,0.67372,0.67371,0.67371,11.23,0.67385,0.67385,0.67384,0.67384,9.12,True
'2018-12-26T09:14:00',0.6737,0.67373,0.6737,0.67373,3.5,0.67385,0.67385,0.67383,0.67383,3.0,False
'2018-12-26T09:15:00',0.67371,0.67371,0.67364,0.67371,12.0,0.67384,0.67384,0.67377,0.67383,10.0,False
'2018-12-26T09:16:00',0.67371,0.67371,0.6737,0.6737,2.0,0.67381,0.67383,0.67381,0.67383,2.0,True
'2018-12-26T09:17:00',0.67371,0.67371,0.67371,0.67371,3.0,0.67383,0.67383,0.67381,0.67383,4.25,False
'2018-12-26T09:18:00',0.67371,0.67371,0.67367,0.67367,4.5,0.67382,0.67383,0.67379,0.67379,4.0,True
'2018-12-26T09:19:00',0.67369,0.67371,0.67367,0.67371,10.5,0.67379,0.67384,0.67379,0.67384,12.5,False
'2018-12-26T09:20:00',0.67371,0.67372,0.67371,0.67371,3.12,0.67383,0.67383,0.67383,0.67383,3.0,True
'2018-12-26T09:21:00',0.67371,0.67372,0.67371,0.67372,2.0,0.67384,0.67384,0.67382,0.67382,2.0,False
'2018-12-26T09:22:00',0.6737,0.67371,0.6737,0.6737,4.37,0.67383,0.67383,0.67383,0.67383,3.0,True
'2018-12-26T09:23:00',0.6737,0.67373,0.6737,0.67373,5.99,0.67385,0.67385,0.67383,0.67384,6.75,True
'2018-12-26T09:24:00',0.67372,0.67379,0.67372,0.67379,10.81,0.67385,0.67391,0.67385,0.67391,8.75,True
'2018-12-26T09:25:00',0.67378,0.6738,0.67377,0.6738,9.24,0.6739,0.67393,0.67389,0.67393,8.5,True
'2018-12-26T09:26:00',0.67381,0.67382,0.6738,0.67382,3.0,0.67393,0.67393,0.67392,0.67392,3.5,False
'2018-12-26T09:27:00',0.6738,0.67381,0.6738,0.67381,3.0,0.67394,0.67394,0.67393,0.67394,3.5,False
'2018-12-26T09:28:00',0.67381,0.67381,0.67369,0.67369,17.04,0.67393,0.67393,0.6738,0.6738,15.5,False
'2018-12-26T09:29:00',0.67369,0.67371,0.67365,0.67366,15.41,0.6738,0.67382,0.67376,0.67378,13.5,True
'2018-12-26T09:30:00',0.67365,0.67368,0.67365,0.67367,11.02,0.67378,0.67381,0.67378,0.67378,6.0,False
'2018-12-26T09:31:00',0.67368,0.67368,0.67362,0.67362,13.57,0.67378,0.67379,0.67371,0.67372,12.5,False
'2018-12-26T09:32:00',0.6736,0.67363,0.67353,0.67357,58.17,0.67371,0.67372,0.67364,0.67368,38.0,False
'2018-12-26T09:33:00',0.67356,0.67359,0.67355,0.67356,10.02,0.67368,0.67369,0.67367,0.67368,9.5,True
'2018-12-26T09:34:00',0.67356,0.67359,0.67353,0.67359,16.57,0.67366,0.6737,0.67366,0.6737,12.5,False
'2018-12-26T09:35:00',0.67357,0.67359,0.67357,0.67359,3.22,0.67366,0.6737,0.67366,0.6737,3.5,False
'2018-12-26T09:36:00',0.67359,0.67359,0.67359,0.67359,4.5,0.67369,0.6737,0.67369,0.67369,3.5,True
'2018-12-26T09:37:00',0.67359,0.67359,0.67357,0.67359,8.45,0.6737,0.6737,0.67369,0.6737,7.0,False
'2018-12-26T09:38:00',0.67359,0.67359,0.67359,0.67359,1.0,0.67369,0.67369,0.67369,0.67369,1.0,False
'2018-12-26T09:39:00',0.67359,0.67359,0.67332,0.67336,54.29,0.6737,0.6737,0.67344,0.67349,40.24,True
'2018-12-26T09:40:00',0.67338,0.6735,0.67338,0.67349,13.0,0.67348,0.67361,0.67348,0.67359,13.0,False
'2018-12-26T09:41:00',0.67349,0.67349,0.67347,0.67348,4.0,0.67358,0.67359,0.67358,0.67359,5.0,False
'2018-12-26T09:42:00',0.67348,0.67349,0.67328,0.67328,131.9,0.6736,0.67361,0.67336,0.67337,115.5,False
'2018-12-26T09:43:00',0.67328,0.67328,0.67316,0.67318,152.46,0.67335,0.67335,0.67323,0.67326,128.5,True
'2018-12-26T09:44:00',0.67317,0.67321,0.67317,0.67321,142.58,0.67326,0.67329,0.67325,0.67327,121.5,False
'2018-12-26T09:45:00',0.67319,0.67329,0.67318,0.67319,79.83,0.67327,0.67337,0.67327,0.67328,76.5,True
'2018-12-26T09:46:00',0.67318,0.67331,0.67317,0.67327,73.62,0.67328,0.6734,0.67327,0.67337,80.69,True
'2018-12-26T09:47:00',0.67328,0.67338,0.67327,0.67328,84.81,0.67337,0.67348,0.67336,0.67337,90.34,True
'2018-12-26T09:48:00',0.67329,0.6733,0.67327,0.67328,19.12,0.67337,0.6734,0.67336,0.67338,20.75,False
'2018-12-26T09:49:00',0.67329,0.67331,0.67317,0.67327,184.96,0.67338,0.6734,0.67326,0.6734,184.37,True
'2018-12-26T09:50:00',0.67329,0.6733,0.67329,0.67329,7.0,0.67339,0.67342,0.67339,0.67341,7.5,False
'2018-12-26T09:51:00',0.67329,0.67329,0.67328,0.67328,5.0,0.67342,0.67342,0.67339,0.6734,6.0,False
'2018-12-26T09:52:00',0.67328,0.6733,0.67327,0.67327,7.0,0.67341,0.67341,0.67338,0.67338,10.61,True
'2018-12-26T09:53:00',0.67327,0.6733,0.67325,0.67329,11.62,0.67337,0.67342,0.67337,0.67341,21.49,False
'2018-12-26T09:54:00',0.67328,0.6733,0.67328,0.67329,4.5,0.67339,0.67341,0.67339,0.67341,4.5,False
'2018-12-26T09:55:00',0.67329,0.67329,0.6732,0.6732,11.74,0.67338,0.67341,0.67331,0.67331,13.24,False
'2018-12-26T09:56:00',0.67319,0.6732,0.67317,0.6732,10.62,0.67331,0.67332,0.67329,0.67331,12.24,True
'2018-12-26T09:57:00',0.67324,0.67325,0.67322,0.67322,24.22,0.67335,0.67337,0.67334,0.67334,19.72,False
'2018-12-26T09:58:00',0.67324,0.67324,0.67322,0.67322,12.99,0.67334,0.67335,0.67334,0.67334,8.0,False
'2018-12-26T09:59:00',0.67322,0.67322,0.67319,0.67319,8.5,0.67335,0.67335,0.67331,0.67331,8.5,False
'2018-12-26T10:00:00',0.67317,0.67317,0.67309,0.67309,9.49,0.6733,0.6733,0.67321,0.67321,9.0,True
'2018-12-26T10:01:00',0.67309,0.6731,0.67307,0.6731,10.0,0.6732,0.67321,0.6732,0.6732,9.5,False
'2018-12-26T10:02:00',0.67307,0.67309,0.67306,0.67309,7.94,0.67321,0.67321,0.67321,0.67321,3.5,True
'2018-12-26T10:03:00',0.67309,0.67311,0.67309,0.67311,3.0,0.6732,0.67321,0.6732,0.67321,3.0,False
'2018-12-26T10:04:00',0.67308,0.6731,0.67308,0.67309,4.37,0.67322,0.67322,0.67322,0.67322,4.0,False
'2018-12-26T10:05:00',0.67309,0.6731,0.67303,0.67303,15.36,0.67321,0.67322,0.67314,0.67314,13.25,True
'2018-12-26T10:06:00',0.67302,0.67306,0.67298,0.67306,16.12,0.67312,0.67318,0.6731,0.67318,20.25,True
'2018-12-26T10:07:00',0.67305,0.67307,0.67304,0.67307,10.35,0.67318,0.67319,0.67317,0.67318,10.25,True
'2018-12-26T10:08:00',0.67307,0.67307,0.67307,0.67307,1.0,0.67319,0.67319,0.67319,0.67319,1.0,True
'2018-12-26T10:09:00',0.67306,0.6731,0.67306,0.67308,4.12,0.6732,0.6732,0.67319,0.6732,4.5,True
'2018-12-26T10:10:00',0.67306,0.6731,0.67306,0.6731,7.12,0.6732,0.6732,0.67319,0.6732,6.0,False
'2018-12-26T10:11:00',0.67308,0.67309,0.67308,0.67309,5.0,0.6732,0.67321,0.67319,0.6732,6.0,True
'2018-12-26T10:12:00',0.67307,0.67309,0.67307,0.67309,5.62,0.67321,0.67321,0.6732,0.67321,6.0,False
'2018-12-26T10:13:00',0.67309,0.67309,0.67308,0.67309,4.0,0.6732,0.67321,0.6732,0.67321,4.5,False
'2018-12-26T10:14:00',0.67309,0.67309,0.67308,0.67308,5.0,0.6732,0.67321,0.67319,0.6732,5.5,False
'2018-12-26T10:15:00',0.67307,0.67308,0.67307,0.67308,4.12,0.67321,0.67321,0.67319,0.6732,4.0,True
'2018-12-26T10:16:00',0.67307,0.67309,0.67307,0.67309,3.25,0.67321,0.67321,0.67319,0.67319,2.0,True
'2018-12-26T10:17:00',0.67309,0.67309,0.67309,0.67309,3.0,0.67321,0.67321,0.6732,0.6732,4.12,True
'2018-12-26T10:18:00',0.67309,0.6731,0.67309,0.67309,5.0,0.67321,0.67321,0.6732,0.67321,6.24,True
'2018-12-26T10:19:00',0.6731,0.6731,0.6731,0.6731,1.0,0.6732,0.6732,0.6732,0.6732,1.0,False
'2018-12-26T10:20:00',0.67307,0.67309,0.67307,0.67309,2.0,0.67321,0.67321,0.67321,0.67321,2.5,False
'2018-12-26T10:21:00',0.67309,0.67309,0.67306,0.67309,5.75,0.6732,0.67321,0.6732,0.67321,5.86,False
'2018-12-26T10:22:00',0.67309,0.67309,0.67309,0.67309,2.0,0.6732,0.67321,0.6732,0.67321,2.5,False
'2018-12-26T10:23:00',0.67309,0.67309,0.67307,0.67309,6.62,0.6732,0.67321,0.6732,0.67321,7.0,True
'2018-12-26T10:24:00',0.6731,0.67311,0.67309,0.67311,4.0,0.67322,0.67322,0.67321,0.67321,4.87,True
'2018-12-26T10:25:00',0.67312,0.67312,0.67312,0.67312,1.0,0.67321,0.67321,0.67321,0.67321,1.0,False
'2018-12-26T10:26:00',0.67309,0.67311,0.67309,0.6731,5.0,0.67324,0.67324,0.67321,0.67321,4.5,False
'2018-12-26T10:27:00',0.6731,0.6731,0.67298,0.67298,15.36,0.6732,0.6732,0.6731,0.6731,15.5,True
'2018-12-26T10:28:00',0.67299,0.67308,0.67299,0.67305,23.98,0.67311,0.6732,0.67311,0.67317,27.96,True
'2018-12-26T10:29:00',0.67304,0.67309,0.673,0.67305,26.36,0.67318,0.67321,0.67313,0.67319,23.61,True
'2018-12-26T10:30:00',0.67304,0.67309,0.67304,0.67309,7.99,0.67319,0.67323,0.67318,0.67323,8.5,False
'2018-12-26T10:31:00',0.6731,0.6731,0.67309,0.67309,7.0,0.67322,0.67323,0.67322,0.67322,10.12,False
'2018-12-26T10:32:00',0.67308,0.67308,0.67308,0.67308,4.0,0.6732,0.6732,0.67318,0.67319,4.24,False
'2018-12-26T10:33:00',0.67306,0.67306,0.67296,0.67299,13.99,0.67318,0.67318,0.67309,0.67311,16.35,False
'2018-12-26T10:34:00',0.67299,0.67299,0.67293,0.67293,12.5,0.6731,0.6731,0.67307,0.67307,13.68,True
'2018-12-26T10:35:00',0.67293,0.67293,0.67293,0.67293,1.0,0.67308,0.67308,0.67308,0.67308,1.12,False
'2018-12-26T10:36:00',0.67291,0.67291,0.67291,0.67291,2.0,0.67304,0.67304,0.67303,0.67303,2.0,False
'2018-12-26T10:37:00',0.6729,0.67292,0.67273,0.67273,25.99,0.67305,0.67305,0.67287,0.67287,21.61,True
'2018-12-26T10:38:00',0.67272,0.67277,0.67272,0.67277,6.48,0.67288,0.6729,0.67287,0.6729,6.0,True
'2018-12-26T10:39:00',0.67279,0.67279,0.67278,0.67279,5.0,0.67293,0.67293,0.6729,0.67292,5.5,True
'2018-12-26T10:40:00',0.67278,0.67282,0.67278,0.67281,8.12,0.67291,0.67295,0.67291,0.67295,7.0,True
'2018-12-26T10:41:00',0.67282,0.67283,0.67282,0.67283,3.12,0.67297,0.67297,0.67296,0.67296,5.5,True
'2018-12-26T10:42:00',0.67283,0.67289,0.67283,0.67289,13.88,0.67297,0.67304,0.67294,0.67302,11.5,True
'2018-12-26T10:43:00',0.67289,0.67293,0.67289,0.67293,9.98,0.67302,0.67306,0.67302,0.67306,7.0,False
'2018-12-26T10:44:00',0.67292,0.67293,0.67292,0.67293,13.37,0.67306,0.67306,0.67306,0.67306,8.0,False
'2018-12-26T10:45:00',0.67292,0.673,0.67292,0.67293,19.72,0.67306,0.67311,0.67306,0.67306,13.12,False
'2018-12-26T10:46:00',0.67294,0.67294,0.67289,0.67289,9.0,0.67306,0.67306,0.67302,0.67302,12.99,False
'2018-12-26T10:47:00',0.67289,0.67289,0.67289,0.67289,3.0,0.67302,0.67302,0.67302,0.67302,4.5,False
'2018-12-26T10:48:00',0.67289,0.67289,0.67288,0.67289,6.0,0.67301,0.67302,0.67301,0.67301,7.74,True
'2018-12-26T10:49:00',0.6729,0.6729,0.6729,0.6729,3.0,0.67301,0.67301,0.67301,0.67301,3.74,False
'2018-12-26T10:50:00',0.67288,0.67288,0.67282,0.67282,15.92,0.67302,0.67302,0.67295,0.67297,18.73,False
'2018-12-26T10:51:00',0.67282,0.67283,0.67281,0.67282,6.67,0.67297,0.67297,0.67295,0.67295,9.0,False
'2018-12-26T10:52:00',0.67281,0.67282,0.67281,0.67282,2.0,0.67296,0.67296,0.67295,0.67295,3.87,True
'2018-12-26T10:53:00',0.67282,0.67284,0.67279,0.67283,13.0,0.67294,0.67296,0.67292,0.67294,21.35,False
'2018-12-26T10:54:00',0.67282,0.67283,0.67282,0.67282,9.18,0.67295,0.67296,0.67295,0.67295,6.24,True
'2018-12-26T10:55:00',0.67281,0.67299,0.67277,0.67299,27.04,0.67295,0.6731,0.67289,0.6731,30.06,False
'2018-12-26T10:56:00',0.67299,0.67299,0.67297,0.67299,8.4,0.67311,0.67311,0.67309,0.67309,9.24,False
'2018-12-26T10:57:00',0.67299,0.67299,0.67291,0.67291,15.45,0.67311,0.67311,0.67304,0.67305,14.87,True
'2018-12-26T10:58:00',0.67291,0.67296,0.67291,0.67294,16.94,0.67305,0.67308,0.67305,0.67308,15.74,True
'2018-12-26T10:59:00',0.67296,0.67297,0.67295,0.67297,11.0,0.67307,0.6731,0.67307,0.67309,15.85,True
'2018-12-26T11:00:00',0.67297,0.67298,0.6729,0.67298,24.53,0.67309,0.67309,0.67303,0.67309,28.72,False
'2018-12-26T11:01:00',0.67298,0.67298,0.67297,0.67297,3.5,0.6731,0.6731,0.67309,0.67309,3.12,False
'2018-12-26T11:02:00',0.67297,0.67297,0.67294,0.67294,16.99,0.67309,0.67309,0.67306,0.67306,15.86,True
'2018-12-26T11:03:00',0.67294,0.67295,0.67294,0.67294,3.5,0.67307,0.67307,0.67307,0.67307,3.0,False
'2018-12-26T11:04:00',0.67294,0.67295,0.67292,0.67292,10.74,0.67309,0.67309,0.67304,0.67304,12.44,True
'2018-12-26T11:05:00',0.67293,0.67295,0.67293,0.67293,9.87,0.67304,0.67307,0.67304,0.67306,7.12,False
'2018-12-26T11:06:00',0.67294,0.67294,0.67293,0.67293,5.0,0.67306,0.67307,0.67306,0.67306,4.0,True
'2018-12-26T11:07:00',0.67294,0.67294,0.67293,0.67294,6.5,0.67306,0.67306,0.67306,0.67306,6.61,False
'2018-12-26T11:08:00',0.67293,0.67299,0.67293,0.67293,14.87,0.67306,0.67309,0.67305,0.67305,15.1,False
'2018-12-26T11:09:00',0.67292,0.67292,0.6729,0.67292,5.0,0.67303,0.67303,0.67302,0.67302,4.0,False
'2018-12-26T11:10:00',0.67291,0.67292,0.67288,0.67289,8.0,0.67302,0.67302,0.67299,0.673,7.0,True
'2018-12-26T11:11:00',0.67292,0.67297,0.67292,0.67297,8.5,0.67305,0.67309,0.67305,0.67309,10.75,False
'2018-12-26T11:12:00',0.67298,0.67298,0.67297,0.67297,2.0,0.67309,0.67309,0.67309,0.67309,2.0,False
'2018-12-26T11:13:00',0.67296,0.67297,0.67296,0.67297,4.62,0.6731,0.6731,0.67309,0.67309,4.62,False
'2018-12-26T11:14:00',0.67296,0.67297,0.67296,0.67297,4.12,0.6731,0.6731,0.67307,0.67309,4.74,False
'2018-12-26T11:15:00',0.67298,0.67298,0.67297,0.67297,7.87,0.67309,0.67309,0.67309,0.67309,7.24,True
'2018-12-26T11:16:00',0.67297,0.67299,0.67297,0.67299,10.5,0.67309,0.67312,0.67309,0.67309,8.37,True
'2018-12-26T11:17:00',0.67299,0.673,0.67298,0.673,5.5,0.67308,0.6731,0.67308,0.6731,5.12,False
'2018-12-26T11:18:00',0.67299,0.67299,0.67298,0.67299,3.0,0.67309,0.6731,0.67309,0.6731,3.0,True
'2018-12-26T11:19:00',0.673,0.67304,0.67298,0.67304,13.32,0.6731,0.67316,0.6731,0.67315,13.88,False
'2018-12-26T11:20:00',0.67302,0.67306,0.67296,0.67298,11.62,0.67315,0.67318,0.6731,0.6731,13.5,False
'2018-12-26T11:21:00',0.67297,0.67297,0.67297,0.67297,2.0,0.6731,0.6731,0.6731,0.6731,3.0,False
'2018-12-26T11:22:00',0.67295,0.67298,0.67295,0.67297,6.0,0.67311,0.67311,0.67309,0.6731,7.37,False
'2018-12-26T11:23:00',0.67295,0.67298,0.67288,0.67288,9.0,0.6731,0.6731,0.67299,0.67299,8.0,False
'2018-12-26T11:24:00',0.67285,0.67286,0.67283,0.67286,12.62,0.67298,0.67299,0.67296,0.67299,14.81,False
'2018-12-26T11:25:00',0.67288,0.67288,0.67278,0.67278,6.72,0.67298,0.67299,0.67291,0.67291,6.0,False
'2018-12-26T11:26:00',0.67278,0.67278,0.67277,0.67277,7.74,0.67292,0.67292,0.67289,0.6729,6.0,False
'2018-12-26T11:27:00',0.67277,0.67277,0.67277,0.67277,5.23,0.67289,0.6729,0.67287,0.67287,4.0,False
'2018-12-26T11:28:00',0.67276,0.67277,0.6727,0.6727,15.87,0.67289,0.67289,0.67281,0.67283,13.74,True
'2018-12-26T11:29:00',0.67271,0.67275,0.67268,0.67275,13.35,0.67283,0.67287,0.6728,0.67287,12.12,False
'2018-12-26T11:30:00',0.67275,0.67275,0.67268,0.67274,16.74,0.67288,0.67288,0.67281,0.67287,19.24,False
'2018-12-26T11:31:00',0.67275,0.67276,0.67261,0.67263,22.84,0.67287,0.67287,0.67274,0.67274,23.65,True
'2018-12-26T11:32:00',0.67262,0.67268,0.67261,0.67268,9.12,0.67274,0.6728,0.67274,0.67278,11.0,True
'2018-12-26T11:33:00',0.67267,0.67274,0.67267,0.67274,12.0,0.67279,0.67287,0.67279,0.67287,14.48,False
'2018-12-26T11:34:00',0.67274,0.67274,0.67272,0.67274,3.12,0.67287,0.67287,0.67287,0.67287,5.25,False
'2018-12-26T11:35:00',0.67272,0.67272,0.6727,0.6727,4.0,0.67287,0.67287,0.67282,0.67282,3.87,True
'2018-12-26T11:36:00',0.6727,0.67273,0.6727,0.67273,5.0,0.67281,0.67285,0.67281,0.67285,5.12,False
'2018-12-26T11:37:00',0.67274,0.67275,0.67271,0.67273,6.0,0.67287,0.67287,0.67283,0.67284,6.0,False
'2018-12-26T11:38:00',0.6727,0.67272,0.6727,0.67272,2.5,0.67286,0.67286,0.67285,0.67285,2.12,True
'2018-12-26T11:39:00',0.67272,0.67272,0.67272,0.67272,2.0,0.67286,0.67286,0.67286,0.67286,2.62,False
'2018-12-26T11:40:00',0.67273,0.67273,0.6727,0.67272,5.12,0.67284,0.67284,0.67283,0.67284,6.11,True
'2018-12-26T11:41:00',0.67273,0.67273,0.67272,0.67273,5.36,0.67285,0.67287,0.67285,0.67287,6.11,True
'2018-12-26T11:42:00',0.67275,0.67278,0.67275,0.67278,4.0,0.67288,0.6729,0.67287,0.6729,4.5,True
'2018-12-26T11:43:00',0.67279,0.67279,0.67279,0.67279,1.0,0.6729,0.6729,0.6729,0.6729,1.0,True
'2018-12-26T11:44:00',0.67279,0.67281,0.67279,0.67281,4.0,0.67291,0.67293,0.67291,0.67293,5.5,True
'2018-12-26T11:45:00',0.67282,0.67288,0.6728,0.67288,10.0,0.67291,0.67299,0.67291,0.67299,10.5,True
'2018-12-26T11:46:00',0.67288,0.67303,0.67288,0.67292,27.12,0.673,0.67314,0.673,0.67306,31.49,False
'2018-12-26T11:47:00',0.67292,0.67293,0.67291,0.67292,9.0,0.67305,0.67305,0.67303,0.67304,10.24,False
'2018-12-26T11:48:00',0.67293,0.67293,0.67281,0.67281,12.0,0.67304,0.67304,0.67294,0.67294,12.86,True
'2018-12-26T11:49:00',0.67282,0.67283,0.6728,0.67283,3.0,0.67294,0.67294,0.67293,0.67293,3.0,True
'2018-12-26T11:50:00',0.67278,0.67292,0.67278,0.67289,20.43,0.67295,0.67301,0.67294,0.67301,14.12,False
'2018-12-26T11:51:00',0.6729,0.6729,0.67287,0.67289,4.0,0.67301,0.67302,0.67301,0.67301,4.0,True
'2018-12-26T11:52:00',0.67293,0.67295,0.6729,0.67292,16.0,0.67303,0.67307,0.67303,0.67306,19.46,False
'2018-12-26T11:53:00',0.67293,0.67296,0.67289,0.67293,19.99,0.67306,0.67308,0.67303,0.67303,26.23,False
'2018-12-26T11:54:00',0.6729,0.67293,0.6729,0.67292,5.12,0.67305,0.67305,0.67303,0.67305,5.12,False
'2018-12-26T11:55:00',0.67292,0.67292,0.6729,0.67291,9.0,0.67304,0.67305,0.67303,0.67304,9.0,False
'2018-12-26T11:56:00',0.67292,0.67292,0.6729,0.6729,4.0,0.67304,0.67304,0.67302,0.67302,5.0,False
'2018-12-26T11:57:00',0.6729,0.6729,0.67283,0.67283,16.0,0.673,0.673,0.67293,0.67293,17.99,False
'2018-12-26T11:58:00',0.67282,0.67288,0.67281,0.67283,16.56,0.67292,0.67299,0.67292,0.67293,12.0,True
'2018-12-26T11:59:00',0.67284,0.67285,0.67284,0.67285,2.0,0.67297,0.67297,0.67297,0.67297,2.5,True
'2018-12-26T12:00:00',0.67284,0.67289,0.67284,0.67286,9.61,0.67297,0.673,0.67296,0.67296,8.0,False
'2018-12-26T12:01:00',0.6728,0.6728,0.67279,0.6728,5.95,0.67293,0.67293,0.67292,0.67292,3.0,False
'2018-12-26T12:02:00',0.67279,0.6728,0.67279,0.6728,2.0,0.67292,0.67292,0.67292,0.67292,2.0,True
'2018-12-26T12:03:00',0.67279,0.67284,0.67279,0.67281,12.82,0.67296,0.67296,0.67292,0.67293,14.5,True
'2018-12-26T12:04:00',0.67284,0.67298,0.67284,0.67297,25.99,0.67296,0.6731,0.67296,0.67308,22.5,True
'2018-12-26T12:05:00',0.67297,0.67298,0.67296,0.67298,8.5,0.67309,0.67309,0.67306,0.67309,8.0,True
'2018-12-26T12:06:00',0.67297,0.67299,0.67297,0.67299,2.12,0.67309,0.67309,0.67309,0.67309,2.0,True
'2018-12-26T12:07:00',0.673,0.67302,0.67297,0.67302,8.0,0.67309,0.67314,0.67309,0.67313,8.0,True
'2018-12-26T12:08:00',0.67301,0.67308,0.67301,0.67306,8.1,0.67313,0.67319,0.67312,0.67318,8.0,True
'2018-12-26T12:09:00',0.67307,0.67326,0.67307,0.67319,22.24,0.67318,0.67337,0.67318,0.6733,20.0,True
'2018-12-26T12:10:00',0.6732,0.67325,0.67319,0.67319,18.74,0.67331,0.67335,0.6733,0.67331,12.0,True
'2018-12-26T12:11:00',0.67319,0.67322,0.67319,0.6732,25.21,0.6733,0.6733,0.6733,0.6733,11.0,False
'2018-12-26T12:12:00',0.6732,0.6732,0.67309,0.67314,46.68,0.67334,0.67334,0.6732,0.67326,36.43,False
'2018-12-26T12:13:00',0.67313,0.67313,0.67313,0.67313,1.87,0.67326,0.67326,0.67326,0.67326,1.0,True
'2018-12-26T12:14:00',0.67313,0.67321,0.67313,0.6732,19.35,0.6733,0.6733,0.67326,0.67329,15.12,False
'2018-12-26T12:15:00',0.67321,0.67321,0.67316,0.67319,18.98,0.67332,0.67333,0.67329,0.6733,11.0,True
'2018-12-26T12:16:00',0.67317,0.6732,0.67317,0.67319,33.35,0.6733,0.67332,0.67329,0.67331,23.0,False
'2018-12-26T12:17:00',0.6732,0.6732,0.67315,0.67316,24.57,0.67331,0.67332,0.67327,0.67328,16.0,True
'2018-12-26T12:18:00',0.67317,0.6732,0.67316,0.6732,6.12,0.67327,0.67332,0.67327,0.67332,5.0,False
'2018-12-26T12:19:00',0.67319,0.6732,0.67317,0.6732,14.72,0.67332,0.67332,0.6733,0.67331,12.12,True
'2018-12-26T12:20:00',0.6732,0.6732,0.6732,0.6732,4.62,0.67332,0.67332,0.6733,0.67332,4.0,False
'2018-12-26T12:21:00',0.6732,0.6732,0.67317,0.67318,10.61,0.67333,0.67333,0.6733,0.67331,7.0,True
'2018-12-26T12:22:00',0.6732,0.6732,0.6732,0.6732,1.0,0.6733,0.6733,0.6733,0.6733,1.0,False
'2018-12-26T12:23:00',0.67318,0.67321,0.67318,0.67319,7.23,0.67334,0.67335,0.67331,0.67331,5.12,True
'2018-12-26T12:24:00',0.67319,0.67327,0.67319,0.6732,18.09,0.67332,0.67338,0.6733,0.6733,15.12,False
'2018-12-26T12:25:00',0.67319,0.67322,0.6731,0.6731,13.12,0.67332,0.67332,0.67322,0.67322,8.0,False
'2018-12-26T12:26:00',0.6731,0.6731,0.67308,0.67308,6.62,0.67321,0.67322,0.6732,0.67321,5.0,False
'2018-12-26T12:27:00',0.67306,0.67307,0.67306,0.67306,7.12,0.67319,0.67319,0.67317,0.67318,6.0,False
'2018-12-26T12:28:00',0.67305,0.67306,0.67305,0.67306,3.0,0.67317,0.67317,0.67316,0.67317,3.0,True
'2018-12-26T12:29:00',0.67303,0.67306,0.67303,0.67306,6.87,0.67319,0.67319,0.67317,0.67319,9.5,False
'2018-12-26T12:30:00',0.67302,0.67303,0.67299,0.67301,11.75,0.67315,0.67315,0.67309,0.67313,10.36,True
'2018-12-26T12:31:00',0.67301,0.67303,0.673,0.67302,9.0,0.67311,0.67316,0.67311,0.67314,10.62,False
'2018-12-26T12:32:00',0.67303,0.67303,0.67301,0.67302,7.5,0.67315,0.67315,0.67312,0.67314,7.12,False
'2018-12-26T12:33:00',0.67306,0.6731,0.67299,0.673,13.24,0.67319,0.67322,0.67311,0.67311,13.5,False
'2018-12-26T12:34:00',0.67299,0.67299,0.67298,0.67298,4.0,0.6731,0.6731,0.67307,0.67309,4.0,True
'2018-12-26T12:35:00',0.67299,0.673,0.67299,0.67299,3.0,0.6731,0.67311,0.6731,0.6731,3.0,False
'2018-12-26T12:36:00',0.67299,0.67299,0.67299,0.67299,3.0,0.67309,0.6731,0.67308,0.6731,3.0,True
'2018-12-26T12:37:00',0.67298,0.67299,0.67298,0.67299,3.0,0.67313,0.67313,0.6731,0.67311,4.12,True
'2018-12-26T12:38:00',0.673,0.673,0.67299,0.673,4.0,0.67311,0.67312,0.6731,0.6731,4.24,False
'2018-12-26T12:39:00',0.67298,0.67298,0.67298,0.67298,4.0,0.67311,0.67311,0.67309,0.67309,4.74,True
'2018-12-26T12:40:00',0.67298,0.67299,0.67297,0.67298,5.5,0.67311,0.67311,0.6731,0.6731,5.12,True
'2018-12-26T12:41:00',0.67298,0.67298,0.67298,0.67298,1.0,0.67311,0.67311,0.67311,0.67311,1.87,False
'2018-12-26T12:42:00',0.67297,0.67298,0.67297,0.67298,2.0,0.67312,0.67312,0.67311,0.67311,2.12,False
'2018-12-26T12:43:00',0.67299,0.67299,0.67298,0.67298,2.0,0.67311,0.67311,0.67311,0.67311,2.5,False
'2018-12-26T12:44:00',0.67298,0.67298,0.67298,0.67298,6.5,0.67312,0.67312,0.6731,0.6731,5.62,True
'2018-12-26T12:45:00',0.67299,0.673,0.67299,0.67299,6.0,0.6731,0.67312,0.6731,0.6731,6.36,False
'2018-12-26T12:46:00',0.67299,0.67299,0.67298,0.67298,2.0,0.67311,0.67311,0.67311,0.67311,2.5,False
'2018-12-26T12:47:00',0.67297,0.67299,0.67297,0.67298,5.5,0.67309,0.67311,0.67309,0.6731,5.87,False
'2018-12-26T12:48:00',0.67298,0.67298,0.67289,0.6729,23.48,0.67311,0.67311,0.67302,0.67302,21.92,False
'2018-12-26T12:49:00',0.67286,0.67286,0.6728,0.67284,27.12,0.67298,0.67298,0.67293,0.67294,25.5,False
'2018-12-26T12:50:00',0.67284,0.67284,0.67278,0.67278,12.62,0.67295,0.67295,0.6729,0.67291,14.37,False
'2018-12-26T12:51:00',0.67278,0.67281,0.67277,0.67278,7.62,0.67291,0.67291,0.6729,0.6729,8.74,False
'2018-12-26T12:52:00',0.67276,0.67277,0.67276,0.67277,4.37,0.6729,0.6729,0.67289,0.67289,3.0,True
'2018-12-26T12:53:00',0.67275,0.67293,0.67275,0.67293,20.48,0.67288,0.67307,0.67288,0.67307,19.8,True
'2018-12-26T12:54:00',0.67295,0.67297,0.67294,0.67296,10.25,0.67307,0.67309,0.67307,0.67308,9.62,True
'2018-12-26T12:55:00',0.67294,0.67297,0.67294,0.67297,3.62,0.6731,0.6731,0.67308,0.67309,3.5,True
'2018-12-26T12:56:00',0.67298,0.67299,0.67296,0.67299,12.12,0.6731,0.67312,0.67308,0.67311,13.93,False
'2018-12-26T12:57:00',0.673,0.67302,0.67298,0.67299,14.12,0.67313,0.67314,0.6731,0.67311,15.5,False
'2018-12-26T12:58:00',0.67298,0.67299,0.67296,0.67296,5.5,0.67311,0.67311,0.67308,0.67308,5.24,True
'2018-12-26T12:59:00',0.67297,0.67297,0.67296,0.67296,7.12,0.67309,0.67311,0.67309,0.67311,5.5,False
'2018-12-26T13:00:00',0.67296,0.67303,0.67295,0.67295,32.11,0.67313,0.67315,0.67307,0.67307,32.8,False
'2018-12-26T13:01:00',0.67293,0.67293,0.67281,0.67281,25.31,0.67305,0.67305,0.67294,0.67294,21.6,False
'2018-12-26T13:02:00',0.67282,0.67282,0.67278,0.6728,9.87,0.67294,0.67294,0.6729,0.67292,10.25,True
'2018-12-26T13:03:00',0.67279,0.67285,0.67279,0.67285,12.0,0.67292,0.67296,0.67291,0.67296,19.29,False
'2018-12-26T13:04:00',0.67283,0.67284,0.67283,0.67284,5.99,0.67297,0.67297,0.67297,0.67297,3.5,True
'2018-12-26T13:05:00',0.67284,0.67291,0.67284,0.67291,7.24,0.67297,0.67304,0.67297,0.67304,7.5,True
'2018-12-26T13:06:00',0.67293,0.67298,0.67292,0.67298,9.0,0.67303,0.6731,0.67302,0.6731,9.0,True
'2018-12-26T13:07:00',0.67299,0.67302,0.67299,0.67302,3.0,0.6731,0.67313,0.6731,0.67312,3.0,False
'2018-12-26T13:08:00',0.67302,0.67302,0.67291,0.67293,10.36,0.67311,0.67311,0.67302,0.67304,12.61,False
'2018-12-26T13:09:00',0.67293,0.67293,0.67287,0.67287,5.5,0.67303,0.67303,0.673,0.67301,5.0,True
'2018-12-26T13:10:00',0.67288,0.67291,0.67288,0.67288,9.74,0.67301,0.67302,0.673,0.673,9.0,False
'2018-12-26T13:11:00',0.67291,0.67291,0.67287,0.67288,6.5,0.67302,0.67302,0.67299,0.67299,6.5,False
'2018-12-26T13:12:00',0.67287,0.67287,0.67283,0.67283,3.62,0.67299,0.67299,0.67295,0.67295,3.0,True
'2018-12-26T13:13:00',0.67282,0.67284,0.67282,0.67284,4.37,0.67298,0.67298,0.67294,0.67294,3.12,False
'2018-12-26T13:14:00',0.67282,0.67282,0.67279,0.67279,6.0,0.67294,0.67294,0.67289,0.67291,7.87,False
'2018-12-26T13:15:00',0.67279,0.67279,0.67277,0.67278,5.0,0.6729,0.6729,0.67289,0.6729,3.0,False
'2018-12-26T13:16:00',0.67279,0.67279,0.67278,0.67278,9.86,0.6729,0.6729,0.6729,0.6729,8.0,True
'2018-12-26T13:17:00',0.67278,0.67279,0.67278,0.67279,6.62,0.6729,0.67291,0.6729,0.67291,6.0,False
'2018-12-26T13:18:00',0.67279,0.67279,0.67273,0.67273,13.74,0.67291,0.67291,0.67284,0.67284,11.86,False
'2018-12-26T13:19:00',0.67273,0.67273,0.67266,0.67267,17.49,0.67285,0.67285,0.67277,0.67278,17.75,True
'2018-12-26T13:20:00',0.67266,0.67272,0.67259,0.67269,40.57,0.67278,0.6728,0.67269,0.6728,39.69,False
'2018-12-26T13:21:00',0.67269,0.67271,0.67258,0.6726,36.03,0.67279,0.67281,0.67271,0.67273,33.86,False
'2018-12-26T13:22:00',0.6726,0.67264,0.67256,0.67258,22.82,0.67272,0.67276,0.67267,0.67269,22.28,False
'2018-12-26T13:23:00',0.67258,0.67258,0.67253,0.67254,30.43,0.67268,0.67268,0.67265,0.67265,18.12,True
'2018-12-26T13:24:00',0.67254,0.67266,0.67254,0.67266,44.72,0.67266,0.67275,0.67266,0.67275,27.0,False
'2018-12-26T13:25:00',0.67264,0.67266,0.67264,0.67265,13.15,0.67276,0.67277,0.67275,0.67276,8.0,True
'2018-12-26T13:26:00',0.67265,0.67274,0.67265,0.67274,18.99,0.67277,0.67284,0.67276,0.67284,15.0,True
'2018-12-26T13:27:00',0.67275,0.67285,0.67274,0.67282,51.27,0.67284,0.67296,0.67284,0.67293,33.5,False
'2018-12-26T13:28:00',0.67281,0.67281,0.67272,0.67275,30.59,0.67292,0.67292,0.67283,0.67286,25.24,True
'2018-12-26T13:29:00',0.67275,0.67278,0.67271,0.67278,40.71,0.67286,0.6729,0.6728,0.67288,28.5,False
'2018-12-26T13:30:00',0.67276,0.67278,0.67275,0.67276,14.59,0.67288,0.67289,0.67287,0.67287,11.12,False
'2018-12-26T13:31:00',0.67277,0.67277,0.67276,0.67276,10.61,0.67287,0.67288,0.67287,0.67287,6.0,False
'2018-12-26T13:32:00',0.67276,0.67277,0.67275,0.67276,11.86,0.67287,0.67288,0.67286,0.67287,9.0,False
'2018-12-26T13:33:00',0.67276,0.67277,0.67276,0.67276,5.49,0.67287,0.6729,0.67287,0.67287,4.0,False
'2018-12-26T13:34:00',0.67276,0.67276,0.67275,0.67275,12.47,0.67287,0.67287,0.67286,0.67286,15.62,False
'2018-12-26T13:35:00',0.67274,0.67274,0.67274,0.67274,2.24,0.67287,0.67287,0.67286,0.67286,2.0,False
'2018-12-26T13:36:00',0.67274,0.67275,0.67269,0.67269,14.86,0.67284,0.67287,0.6728,0.6728,10.0,False
'2018-12-26T13:37:00',0.67268,0.67269,0.67264,0.67266,10.77,0.67279,0.6728,0.67276,0.67276,9.0,False
'2018-12-26T13:38:00',0.67266,0.67266,0.67264,0.67265,4.81,0.67275,0.67277,0.67275,0.67277,4.0,False
'2018-12-26T13:39:00',0.67264,0.67267,0.67264,0.67264,16.24,0.67276,0.67278,0.67274,0.67274,15.74,True
'2018-12-26T13:40:00',0.67263,0.67273,0.67263,0.67272,31.25,0.67276,0.67285,0.67274,0.67284,20.36,True
'2018-12-26T13:41:00',0.67271,0.67275,0.67269,0.67274,36.55,0.67283,0.67287,0.6728,0.67285,21.74,False
'2018-12-26T13:42:00',0.67273,0.67275,0.67273,0.67274,12.86,0.67285,0.67286,0.67284,0.67284,10.0,True
'2018-12-26T13:43:00',0.67275,0.67276,0.67274,0.67276,10.49,0.67285,0.67288,0.67285,0.67287,9.5,False
'2018-12-26T13:44:00',0.67275,0.67275,0.67267,0.67269,35.84,0.67286,0.67286,0.67279,0.6728,23.81,False
'2018-12-26T13:45:00',0.67268,0.67272,0.67266,0.67268,43.24,0.67279,0.67283,0.67278,0.67278,30.0,True
'2018-12-26T13:46:00',0.67267,0.67274,0.67267,0.67268,60.66,0.67278,0.67284,0.67278,0.6728,44.12,True
'2018-12-26T13:47:00',0.67268,0.67272,0.67268,0.6727,39.91,0.67279,0.67283,0.67279,0.67281,27.86,True
'2018-12-26T13:48:00',0.67271,0.67274,0.67268,0.6727,52.72,0.67282,0.67284,0.67279,0.67282,29.0,False
'2018-12-26T13:49:00',0.6727,0.67273,0.67268,0.67268,52.86,0.67281,0.67284,0.67279,0.67279,34.12,True
'2018-12-26T13:50:00',0.67267,0.67279,0.67267,0.67275,17.37,0.67279,0.6729,0.67279,0.67286,13.0,True
'2018-12-26T13:51:00',0.67274,0.67277,0.67274,0.67276,11.1,0.67286,0.67288,0.67285,0.67287,10.0,True
'2018-12-26T13:52:00',0.67277,0.67284,0.67277,0.67284,7.5,0.67288,0.67297,0.67287,0.67295,7.87,True
'2018-12-26T13:53:00',0.67285,0.67288,0.67284,0.67288,6.57,0.67296,0.67299,0.67295,0.67299,6.12,True
'2018-12-26T13:54:00',0.67287,0.67295,0.67287,0.6729,21.43,0.67299,0.67306,0.67299,0.67301,16.0,False
'2018-12-26T13:55:00',0.6729,0.6729,0.67286,0.67286,5.5,0.67302,0.67302,0.67297,0.67297,3.0,True
'2018-12-26T13:56:00',0.67284,0.67286,0.67282,0.67286,14.47,0.67295,0.67298,0.67294,0.67298,13.0,False
'2018-12-26T13:57:00',0.67288,0.67288,0.67286,0.67286,3.0,0.67299,0.67299,0.67296,0.67296,3.0,True
'2018-12-26T13:58:00',0.67287,0.67287,0.67287,0.67287,2.0,0.67298,0.67299,0.67298,0.67299,2.5,False
'2018-12-26T13:59:00',0.67288,0.67288,0.67283,0.67284,13.74,0.67299,0.67299,0.67293,0.67297,11.62,False
'2018-12-26T14:00:00',0.67287,0.67288,0.67281,0.67283,20.1,0.67298,0.673,0.67292,0.67294,17.12,False
'2018-12-26T14:01:00',0.67284,0.67285,0.67282,0.67282,28.49,0.67295,0.67297,0.67293,0.67293,19.0,True
'2018-12-26T14:02:00',0.6728,0.67283,0.6728,0.67283,8.75,0.67292,0.67296,0.67291,0.67296,7.0,False
'2018-12-26T14:03:00',0.67283,0.67283,0.67277,0.6728,26.24,0.67295,0.67295,0.67288,0.67288,22.24,False
'2018-12-26T14:04:00',0.6728,0.6728,0.67271,0.67275,28.0,0.67289,0.67289,0.67278,0.67283,28.12,True
'2018-12-26T14:05:00',0.67276,0.67279,0.67274,0.67279,10.0,0.67283,0.67289,0.67283,0.67289,10.0,True
'2018-12-26T14:06:00',0.67284,0.67286,0.6728,0.67284,22.0,0.67291,0.67295,0.67288,0.67293,22.5,True
'2018-12-26T14:07:00',0.67284,0.67287,0.67284,0.67285,12.0,0.67292,0.67296,0.67292,0.67293,12.62,True
'2018-12-26T14:08:00',0.67285,0.67289,0.67284,0.67284,23.0,0.67295,0.67299,0.67295,0.67296,20.34,True
'2018-12-26T14:09:00',0.67284,0.67292,0.67284,0.6729,16.5,0.67297,0.67301,0.67296,0.673,14.0,True
'2018-12-26T14:10:00',0.6729,0.67291,0.67288,0.67291,12.75,0.67301,0.67301,0.67298,0.673,10.62,True
'2018-12-26T14:11:00',0.67292,0.67292,0.6729,0.67291,11.87,0.673,0.67302,0.673,0.67302,10.0,True
'2018-12-26T14:12:00',0.67293,0.673,0.67293,0.67299,26.25,0.67303,0.67312,0.67303,0.67311,22.08,False
'2018-12-26T14:13:00',0.67299,0.67299,0.67294,0.67296,29.24,0.6731,0.6731,0.67305,0.67308,21.62,True
'2018-12-26T14:14:00',0.67296,0.67302,0.67293,0.67302,32.74,0.67307,0.67317,0.67307,0.67316,32.42,False
'2018-12-26T14:15:00',0.67301,0.67303,0.67289,0.67291,45.73,0.67316,0.67318,0.67302,0.67307,39.07,False
'2018-12-26T14:16:00',0.67287,0.67291,0.67284,0.67291,22.3,0.67301,0.67307,0.67298,0.67307,13.99,True
'2018-12-26T14:17:00',0.67293,0.67293,0.67291,0.67291,16.1,0.67309,0.6731,0.67305,0.67308,16.47,True
'2018-12-26T14:18:00',0.67292,0.67294,0.67291,0.67292,18.36,0.67307,0.67308,0.67306,0.67307,18.61,True
'2018-12-26T14:19:00',0.67293,0.67297,0.67292,0.67296,20.12,0.67308,0.6731,0.67308,0.6731,25.6,False
'2018-12-26T14:20:00',0.67297,0.67297,0.67276,0.6728,93.03,0.6731,0.6731,0.67289,0.67295,73.04,True
'2018-12-26T14:21:00',0.67281,0.67303,0.67277,0.67303,82.61,0.67293,0.67316,0.6729,0.67315,64.74,True
'2018-12-26T14:22:00',0.67303,0.67305,0.67303,0.67303,18.4,0.67316,0.67318,0.67316,0.67318,11.5,True
'2018-12-26T14:23:00',0.67304,0.67305,0.67303,0.67304,13.27,0.67318,0.67318,0.67318,0.67318,11.98,False
'2018-12-26T14:24:00',0.67305,0.67306,0.67303,0.67303,64.65,0.67318,0.67319,0.67317,0.67317,59.7,True
'2018-12-26T14:25:00',0.67299,0.67308,0.67293,0.67308,45.99,0.67313,0.6732,0.67307,0.6732,57.95,False
'2018-12-26T14:26:00',0.67307,0.67308,0.67304,0.67304,9.5,0.6732,0.6732,0.67318,0.67318,10.5,True
'2018-12-26T14:27:00',0.67304,0.67308,0.67304,0.67305,8.0,0.67317,0.67321,0.67317,0.67319,9.75,True
'2018-12-26T14:28:00',0.67303,0.67309,0.67303,0.67308,33.22,0.67318,0.6732,0.67316,0.6732,20.36,False
'2018-12-26T14:29:00',0.67308,0.6731,0.67297,0.67298,63.79,0.67322,0.67324,0.6731,0.67312,51.4,True
'2018-12-26T14:30:00',0.67299,0.673,0.67296,0.673,11.99,0.67313,0.67313,0.6731,0.67312,15.86,False
'2018-12-26T14:31:00',0.67299,0.67299,0.67292,0.67294,19.9,0.67311,0.67311,0.67306,0.67307,21.73,True
'2018-12-26T14:32:00',0.67292,0.67296,0.67292,0.67296,8.7,0.67308,0.67308,0.67307,0.67308,6.37,False
'2018-12-26T14:33:00',0.67296,0.67297,0.67289,0.67289,25.05,0.67308,0.67308,0.67302,0.67304,26.37,True
'2018-12-26T14:34:00',0.67289,0.67301,0.67289,0.67299,38.07,0.67303,0.67315,0.67303,0.67313,26.37,False
'2018-12-26T14:35:00',0.673,0.673,0.67296,0.67298,33.38,0.67314,0.67314,0.67309,0.67311,26.97,True
'2018-12-26T14:36:00',0.67306,0.67326,0.67304,0.67305,87.7,0.67314,0.67334,0.67314,0.67319,72.62,True
'2018-12-26T14:37:00',0.6731,0.67311,0.67306,0.67309,51.49,0.67321,0.67324,0.6732,0.67323,50.47,False
'2018-12-26T14:38:00',0.67309,0.67311,0.67308,0.67309,17.83,0.67321,0.67324,0.6732,0.67323,10.25,True
'2018-12-26T14:39:00',0.67309,0.67311,0.67309,0.67311,16.98,0.67323,0.67324,0.67321,0.67322,14.99,True
'2018-12-26T14:40:00',0.6731,0.67313,0.6731,0.67311,17.17,0.67323,0.67324,0.67323,0.67324,16.5,True
'2018-12-26T14:41:00',0.67311,0.67312,0.67309,0.67312,27.94,0.67322,0.67325,0.67322,0.67324,22.87,False
'2018-12-26T14:42:00',0.67311,0.67312,0.67309,0.67309,13.0,0.67324,0.67324,0.6732,0.67322,12.75,True
'2018-12-26T14:43:00',0.6731,0.67312,0.6731,0.67311,28.31,0.67323,0.67324,0.67322,0.67323,19.25,False
'2018-12-26T14:44:00',0.67311,0.67311,0.67301,0.67304,22.83,0.67324,0.67324,0.67313,0.67318,21.12,True
'2018-12-26T14:45:00',0.67307,0.67308,0.67304,0.67308,31.98,0.67318,0.6732,0.67315,0.6732,36.61,False
'2018-12-26T14:46:00',0.67307,0.67311,0.67305,0.67307,31.62,0.6732,0.67323,0.67318,0.6732,36.25,True
'2018-12-26T14:47:00',0.67308,0.67308,0.67306,0.67308,18.12,0.6732,0.6732,0.67319,0.67319,15.5,False
'2018-12-26T14:48:00',0.67314,0.67314,0.67304,0.67304,36.28,0.67324,0.67324,0.67318,0.67318,38.84,True
'2018-12-26T14:49:00',0.67304,0.67314,0.67294,0.67311,71.38,0.67318,0.67324,0.67309,0.67322,80.93,False
'2018-12-26T14:50:00',0.6731,0.67317,0.67302,0.67305,28.72,0.67321,0.67327,0.67315,0.67318,26.11,True
'2018-12-26T14:51:00',0.67305,0.67309,0.67304,0.67308,20.35,0.67317,0.67323,0.67317,0.67322,24.99,True
'2018-12-26T14:52:00',0.67309,0.6731,0.67305,0.67309,23.1,0.67323,0.67323,0.67318,0.67323,26.36,False
'2018-12-26T14:53:00',0.6731,0.67315,0.67294,0.67298,42.33,0.67323,0.67328,0.67308,0.67309,42.55,True
'2018-12-26T14:54:00',0.67298,0.67304,0.67295,0.67303,31.21,0.67311,0.67316,0.67308,0.67316,30.74,False
'2018-12-26T14:55:00',0.67301,0.67301,0.67286,0.67296,44.84,0.67315,0.67315,0.67298,0.67307,60.06,True
'2018-12-26T14:56:00',0.67295,0.67303,0.67295,0.67303,27.03,0.67307,0.67315,0.67307,0.67314,35.09,True
'2018-12-26T14:57:00',0.67304,0.67317,0.67304,0.67309,32.17,0.67315,0.67329,0.67315,0.67322,32.75,False
'2018-12-26T14:58:00',0.67308,0.67309,0.67303,0.67308,37.36,0.67322,0.67322,0.67316,0.67321,34.24,True
'2018-12-26T14:59:00',0.67308,0.67314,0.67305,0.67312,31.15,0.67319,0.67328,0.67317,0.67328,24.62,False
'2018-12-26T15:00:00',0.67313,0.67315,0.67304,0.67306,51.66,0.67328,0.67328,0.67315,0.67317,28.49,True
'2018-12-26T15:01:00',0.67305,0.67309,0.67303,0.67309,27.92,0.67317,0.6732,0.67315,0.67319,26.5,False
'2018-12-26T15:02:00',0.67307,0.67307,0.67295,0.67297,37.92,0.67319,0.6732,0.67308,0.67309,39.73,True
'2018-12-26T15:03:00',0.67297,0.67304,0.67297,0.67304,6.0,0.67308,0.67315,0.67308,0.67315,6.0,True
'2018-12-26T15:04:00',0.67305,0.67315,0.67305,0.67312,41.11,0.67315,0.67328,0.67315,0.67325,34.72,True
'2018-12-26T15:05:00',0.67314,0.67315,0.67312,0.67315,24.77,0.67326,0.67327,0.67324,0.67326,18.0,False
'2018-12-26T15:06:00',0.67314,0.67314,0.67301,0.67301,29.1,0.67326,0.67326,0.67314,0.67314,28.61,False
'2018-12-26T15:07:00',0.67302,0.67304,0.67293,0.67294,27.96,0.67314,0.67318,0.67305,0.67306,37.59,True
'2018-12-26T15:08:00',0.67294,0.67301,0.67293,0.67294,42.65,0.67305,0.67311,0.67305,0.67307,48.96,False
'2018-12-26T15:09:00',0.67293,0.67295,0.67292,0.67292,35.67,0.67306,0.67307,0.67302,0.67303,41.48,True
'2018-12-26T15:10:00',0.67291,0.67295,0.67291,0.67294,28.15,0.67304,0.67307,0.67303,0.67305,30.49,False
'2018-12-26T15:11:00',0.67295,0.67297,0.67291,0.67294,32.83,0.67306,0.67308,0.67303,0.67305,43.73,True
'2018-12-26T15:12:00',0.67292,0.67303,0.67291,0.67303,26.2,0.67305,0.67316,0.67303,0.67316,38.22,True
'2018-12-26T15:13:00',0.67306,0.67316,0.67306,0.67316,52.0,0.67317,0.67328,0.67317,0.67327,62.27,False
'2018-12-26T15:14:00',0.67316,0.67316,0.67314,0.67314,23.36,0.67328,0.67328,0.67326,0.67328,20.49,False
'2018-12-26T15:15:00',0.67317,0.67319,0.67314,0.67314,26.36,0.67328,0.67332,0.67327,0.67328,22.12,False
'2018-12-26T15:16:00',0.67314,0.67317,0.67313,0.67313,21.25,0.67327,0.67328,0.67326,0.67327,23.73,False
'2018-12-26T15:17:00',0.67311,0.67313,0.67295,0.67301,77.05,0.67326,0.67326,0.67308,0.67312,73.2,True
'2018-12-26T15:18:00',0.67302,0.67314,0.67297,0.67313,90.16,0.67312,0.67326,0.6731,0.67326,93.22,False
'2018-12-26T15:19:00',0.67313,0.67313,0.67303,0.67311,43.3,0.67327,0.67327,0.67316,0.67324,38.25,True
'2018-12-26T15:20:00',0.67311,0.67322,0.67311,0.67319,61.91,0.67325,0.67333,0.67325,0.67333,64.11,False
'2018-12-26T15:21:00',0.67318,0.67319,0.67306,0.67318,76.3,0.67332,0.67332,0.6732,0.6733,72.11,True
'2018-12-26T15:22:00',0.67317,0.67324,0.67316,0.67323,31.47,0.6733,0.67337,0.67329,0.67334,35.98,False
'2018-12-26T15:23:00',0.67321,0.67321,0.6731,0.6731,20.89,0.67334,0.67334,0.67323,0.67324,31.08,True
'2018-12-26T15:24:00',0.67311,0.67314,0.67309,0.67312,76.77,0.67325,0.67327,0.6732,0.67326,74.14,False
'2018-12-26T15:25:00',0.67313,0.67313,0.67305,0.67307,60.93,0.67324,0.67325,0.67318,0.6732,40.95,True
'2018-12-26T15:26:00',0.67307,0.67311,0.67306,0.6731,86.76,0.67319,0.67325,0.67318,0.67323,50.08,True
'2018-12-26T15:27:00',0.6731,0.67312,0.67304,0.67311,33.72,0.67323,0.67325,0.67317,0.67324,22.22,True
'2018-12-26T15:28:00',0.67312,0.67315,0.67312,0.67313,33.94,0.67323,0.67328,0.67322,0.67327,23.99,False
'2018-12-26T15:29:00',0.67314,0.67315,0.67313,0.67313,12.76,0.67326,0.67328,0.67325,0.67327,6.36,True
'2018-12-26T15:30:00',0.67313,0.67315,0.67313,0.67315,11.0,0.67326,0.67327,0.67324,0.67327,12.24,True
'2018-12-26T15:31:00',0.67314,0.67324,0.67314,0.67323,68.01,0.67327,0.67338,0.67326,0.67337,60.84,True
'2018-12-26T15:32:00',0.67325,0.67325,0.67322,0.67325,59.53,0.67337,0.67338,0.67333,0.67338,36.98,True
'2018-12-26T15:33:00',0.67325,0.6733,0.67325,0.67326,28.31,0.67337,0.67341,0.67336,0.67337,18.62,False
'2018-12-26T15:34:00',0.67326,0.67326,0.67317,0.67326,44.73,0.67336,0.67337,0.67329,0.67337,34.87,False
'2018-12-26T15:35:00',0.67329,0.6733,0.67314,0.67314,75.59,0.6734,0.67341,0.67326,0.67327,45.35,True
'2018-12-26T15:36:00',0.67314,0.67334,0.67314,0.67334,36.37,0.67326,0.67346,0.67326,0.67346,22.24,False
'2018-12-26T15:37:00',0.67333,0.67334,0.67333,0.67334,53.45,0.67344,0.67347,0.67343,0.67346,23.37,True
'2018-12-26T15:38:00',0.67334,0.67336,0.67332,0.67335,35.07,0.67346,0.67348,0.67343,0.67347,25.0,False
'2018-12-26T15:39:00',0.67335,0.67335,0.67321,0.67321,71.23,0.67346,0.67347,0.67333,0.67334,39.62,False
'2018-12-26T15:40:00',0.67321,0.67321,0.67311,0.67313,54.99,0.67333,0.67333,0.67321,0.67326,41.86,False
'2018-12-26T15:41:00',0.67314,0.67314,0.67302,0.67305,47.31,0.67326,0.67326,0.67314,0.67317,31.6,True
'2018-12-26T15:42:00',0.67306,0.67314,0.67305,0.67311,40.79,0.67318,0.67327,0.67316,0.67323,37.95,True
'2018-12-26T15:43:00',0.67312,0.67324,0.67312,0.67322,89.53,0.67323,0.67336,0.67323,0.67332,66.81,False
'2018-12-26T15:44:00',0.67322,0.67322,0.67306,0.67306,64.85,0.67333,0.67335,0.67317,0.67317,36.46,True
'2018-12-26T15:45:00',0.67305,0.67306,0.67304,0.67306,81.76,0.67316,0.6732,0.67315,0.67319,55.81,True
'2018-12-26T15:46:00',0.67306,0.67307,0.67305,0.67307,15.35,0.67318,0.67319,0.67318,0.67318,12.86,True
'2018-12-26T15:47:00',0.67307,0.67316,0.67307,0.67316,19.61,0.67319,0.67329,0.67319,0.67329,16.62,False
'2018-12-26T15:48:00',0.67318,0.67326,0.67312,0.67312,68.86,0.67329,0.67337,0.67323,0.67323,66.41,False
'2018-12-26T15:49:00',0.67307,0.67307,0.67306,0.67306,9.48,0.67321,0.67321,0.67319,0.67319,9.5,False
'2018-12-26T15:50:00',0.67306,0.67306,0.67296,0.67296,27.14,0.67318,0.67318,0.67308,0.67309,33.58,True
'2018-12-26T15:51:00',0.67296,0.67298,0.67296,0.67297,59.83,0.67308,0.6731,0.67308,0.67309,44.06,False
'2018-12-26T15:52:00',0.67296,0.67296,0.67289,0.67291,47.53,0.67309,0.67309,0.673,0.67303,38.52,False
'2018-12-26T15:53:00',0.67289,0.67289,0.67275,0.67276,81.32,0.673,0.67302,0.67288,0.67289,88.91,False
'2018-12-26T15:54:00',0.67277,0.67278,0.67275,0.67276,30.35,0.67289,0.6729,0.67288,0.67289,28.12,True
'2018-12-26T15:55:00',0.67275,0.67295,0.67275,0.67292,72.73,0.67289,0.67308,0.67288,0.67307,65.74,False
'2018-12-26T15:56:00',0.67293,0.67296,0.67286,0.67287,56.37,0.67307,0.67309,0.67298,0.673,41.24,False
'2018-12-26T15:57:00',0.67288,0.67288,0.67268,0.67268,70.87,0.673,0.673,0.6728,0.6728,68.18,True
'2018-12-26T15:58:00',0.67267,0.67278,0.67267,0.67274,48.22,0.6728,0.67289,0.6728,0.67286,48.62,False
'2018-12-26T15:59:00',0.67274,0.67275,0.67266,0.67269,91.87,0.67287,0.67288,0.6728,0.67285,60.64,True
'2018-12-26T16:00:00',0.6727,0.67278,0.67269,0.67278,30.42,0.67284,0.67289,0.67284,0.67289,34.86,True
'2018-12-26T16:01:00',0.67277,0.67315,0.67276,0.67314,125.27,0.67291,0.67328,0.6729,0.67328,120.17,True
'2018-12-26T16:02:00',0.67314,0.67319,0.67309,0.67315,54.05,0.67326,0.67332,0.67324,0.67328,51.19,False
'2018-12-26T16:03:00',0.67315,0.67321,0.67293,0.67295,54.0,0.67329,0.67334,0.67305,0.67309,56.24,True
'2018-12-26T16:04:00',0.67295,0.673,0.67294,0.67298,59.57,0.67309,0.67312,0.67307,0.67311,51.12,True
'2018-12-26T16:05:00',0.67297,0.67306,0.67294,0.67305,44.18,0.6731,0.67319,0.67307,0.67318,51.68,True
'2018-12-26T16:06:00',0.67306,0.67326,0.67305,0.67325,76.04,0.67318,0.67339,0.67318,0.67339,62.62,True
'2018-12-26T16:07:00',0.67326,0.67337,0.67325,0.67336,29.44,0.67339,0.6735,0.67339,0.67349,27.0,True
'2018-12-26T16:08:00',0.67336,0.67351,0.67336,0.67345,38.28,0.67349,0.67364,0.67348,0.67358,29.59,True
'2018-12-26T16:09:00',0.67348,0.67367,0.67348,0.67364,61.31,0.67359,0.6738,0.67359,0.67378,46.23,False
'2018-12-26T16:10:00',0.67364,0.67365,0.67356,0.67357,51.1,0.67378,0.67379,0.67369,0.67369,53.85,False
'2018-12-26T16:11:00',0.67357,0.67357,0.67337,0.67337,38.04,0.67369,0.67369,0.67349,0.67349,45.32,True
'2018-12-26T16:12:00',0.67338,0.67348,0.67337,0.67347,64.96,0.67349,0.6736,0.67349,0.6736,43.62,True
'2018-12-26T16:13:00',0.67347,0.67348,0.67346,0.67348,23.39,0.6736,0.67362,0.67359,0.67359,21.0,False
'2018-12-26T16:14:00',0.67346,0.67347,0.67346,0.67347,7.23,0.67359,0.6736,0.67358,0.6736,5.5,True
'2018-12-26T16:15:00',0.67347,0.67354,0.67346,0.67348,47.56,0.6736,0.67369,0.67359,0.67359,32.99,True
'2018-12-26T16:16:00',0.67348,0.67349,0.6734,0.67349,53.97,0.67361,0.67361,0.67352,0.6736,39.56,True
'2018-12-26T16:17:00',0.67347,0.67353,0.67347,0.6735,49.41,0.6736,0.67366,0.6736,0.67363,43.98,True
'2018-12-26T16:18:00',0.67353,0.67365,0.67353,0.67364,37.73,0.67365,0.67378,0.67365,0.67377,33.6,False
'2018-12-26T16:19:00',0.67364,0.67375,0.67361,0.67363,59.52,0.67376,0.67388,0.67372,0.67377,48.49,True
'2018-12-26T16:20:00',0.67364,0.67371,0.67363,0.67364,37.28,0.67378,0.67383,0.67376,0.67377,40.48,False
'2018-12-26T16:21:00',0.67364,0.67364,0.67354,0.67357,72.04,0.67378,0.67379,0.67368,0.6737,75.37,True
'2018-12-26T16:22:00',0.67359,0.67364,0.67342,0.67364,76.25,0.67372,0.67379,0.67354,0.67378,82.31,False
'2018-12-26T16:23:00',0.67364,0.67367,0.67357,0.67357,64.61,0.67379,0.6738,0.67368,0.67369,53.23,False
'2018-12-26T16:24:00',0.67357,0.67357,0.67347,0.67348,53.43,0.67367,0.6737,0.67357,0.67358,67.72,False
'2018-12-26T16:25:00',0.67348,0.67351,0.67343,0.67345,37.97,0.67361,0.67362,0.67355,0.67356,44.75,False
'2018-12-26T16:26:00',0.67343,0.67343,0.67334,0.67335,49.92,0.67353,0.67355,0.67346,0.67347,53.49,True
'2018-12-26T16:27:00',0.67335,0.67345,0.67335,0.67343,22.57,0.67348,0.67356,0.67348,0.67356,20.25,False
'2018-12-26T16:28:00',0.67344,0.67344,0.67335,0.67343,44.62,0.67356,0.67357,0.67346,0.67356,50.47,False
'2018-12-26T16:29:00',0.67344,0.67345,0.67337,0.6734,80.74,0.67356,0.67357,0.67348,0.67353,64.96,True
'2018-12-26T16:30:00',0.67341,0.67344,0.6734,0.67343,40.65,0.67354,0.67357,0.67351,0.67354,41.46,False
'2018-12-26T16:31:00',0.67343,0.67344,0.67342,0.67342,24.19,0.67353,0.67357,0.67352,0.67352,19.74,False
'2018-12-26T16:32:00',0.67342,0.67342,0.67323,0.67323,62.49,0.67355,0.67356,0.67333,0.67336,65.98,True
'2018-12-26T16:33:00',0.67323,0.67343,0.67321,0.67343,81.73,0.67334,0.67355,0.67333,0.67354,93.51,False
'2018-12-26T16:34:00',0.67343,0.67344,0.67336,0.67341,90.12,0.67356,0.67356,0.67348,0.67352,94.36,False
'2018-12-26T16:35:00',0.67341,0.67341,0.67333,0.67333,104.0,0.67354,0.67354,0.67345,0.67346,105.19,False
'2018-12-26T16:36:00',0.67333,0.67333,0.67323,0.67323,50.37,0.67347,0.67347,0.67335,0.67338,66.46,False
'2018-12-26T16:37:00',0.67325,0.67325,0.67308,0.67314,69.2,0.67338,0.67338,0.67321,0.67327,73.37,False
'2018-12-26T16:38:00',0.67314,0.67316,0.67312,0.67313,47.2,0.67329,0.67329,0.67322,0.67324,49.87,False
'2018-12-26T16:39:00',0.6731,0.6731,0.67302,0.67303,47.26,0.67319,0.67319,0.67313,0.67315,40.62,True
'2018-12-26T16:40:00',0.67301,0.67305,0.67301,0.67305,35.3,0.67315,0.67319,0.67312,0.67319,26.99,False
'2018-12-26T16:41:00',0.67305,0.67311,0.67303,0.67303,41.91,0.67318,0.67324,0.67317,0.67317,38.46,False
'2018-12-26T16:42:00',0.67304,0.67305,0.67299,0.67299,43.9,0.67319,0.67319,0.67313,0.67313,41.94,False
'2018-12-26T16:43:00',0.67298,0.673,0.67293,0.67299,79.94,0.6731,0.67314,0.67308,0.67313,71.55,False
'2018-12-26T16:44:00',0.67301,0.67304,0.67295,0.67295,61.2,0.67315,0.67318,0.67306,0.67308,56.97,False
'2018-12-26T16:45:00',0.67295,0.67297,0.67294,0.67295,71.7,0.67309,0.6731,0.67307,0.67308,84.51,False
'2018-12-26T16:46:00',0.67296,0.67296,0.67293,0.67294,25.23,0.67308,0.67309,0.67304,0.67308,30.54,False
'2018-12-26T16:47:00',0.67295,0.67295,0.67286,0.67289,42.53,0.67309,0.67309,0.67297,0.673,30.94,False
'2018-12-26T16:48:00',0.6729,0.67291,0.67281,0.67281,124.08,0.673,0.67302,0.67293,0.67293,73.84,True
'2018-12-26T16:49:00',0.67279,0.67293,0.67277,0.67293,74.16,0.67293,0.67308,0.67289,0.67307,63.29,True
'2018-12-26T16:50:00',0.67293,0.67306,0.67293,0.67306,51.87,0.67307,0.67319,0.67307,0.67319,54.06,True
'2018-12-26T16:51:00',0.67306,0.67336,0.67305,0.67336,46.61,0.67319,0.67348,0.67319,0.67348,52.86,False
'2018-12-26T16:52:00',0.67336,0.67337,0.67324,0.67325,66.43,0.67347,0.6735,0.67338,0.67338,68.53,True
'2018-12-26T16:53:00',0.67324,0.67333,0.67323,0.67333,63.7,0.67338,0.67349,0.67338,0.67349,52.01,False
'2018-12-26T16:54:00',0.67334,0.67334,0.67313,0.67323,140.54,0.67349,0.67349,0.67327,0.67338,128.42,False
'2018-12-26T16:55:00',0.67323,0.67334,0.67304,0.67313,58.14,0.67337,0.67348,0.67317,0.67324,65.2,True
'2018-12-26T16:56:00',0.67313,0.67321,0.67313,0.67315,38.47,0.67323,0.67331,0.67323,0.67327,36.21,False
'2018-12-26T16:57:00',0.67315,0.67317,0.67306,0.67307,135.6,0.67326,0.67329,0.67319,0.6732,111.47,False
'2018-12-26T16:58:00',0.67307,0.67314,0.67295,0.67304,246.81,0.67318,0.67328,0.67308,0.67317,224.86,False
'2018-12-26T16:59:00',0.67306,0.67315,0.67303,0.67303,216.39,0.67319,0.67328,0.67315,0.67316,146.38,True
'2018-12-26T17:00:00',0.67303,0.67328,0.67303,0.67326,123.99,0.67315,0.67339,0.67315,0.67339,96.42,False
'2018-12-26T17:01:00',0.67326,0.67331,0.67313,0.67319,187.97,0.67339,0.67343,0.67324,0.67331,189.74,True
'2018-12-26T17:02:00',0.67319,0.67333,0.67315,0.67328,203.37,0.67332,0.67343,0.67328,0.67338,203.89,False
'2018-12-26T17:03:00',0.67326,0.67331,0.67313,0.67316,177.62,0.67337,0.67344,0.67328,0.67331,183.46,True
'2018-12-26T17:04:00',0.67315,0.67332,0.67313,0.67331,97.87,0.6733,0.67343,0.67327,0.67343,102.22,True
'2018-12-26T17:05:00',0.67332,0.67342,0.67331,0.67342,54.61,0.67343,0.67354,0.67343,0.67353,57.85,False
'2018-12-26T17:06:00',0.67342,0.67342,0.67334,0.67334,49.94,0.67354,0.67354,0.67346,0.67348,61.7,True
'2018-12-26T17:07:00',0.67334,0.67339,0.67325,0.67336,101.35,0.67347,0.67352,0.67339,0.67351,106.08,True
'2018-12-26T17:08:00',0.67334,0.67355,0.67334,0.67355,98.41,0.67348,0.6737,0.67348,0.67369,105.76,True
'2018-12-26T17:09:00',0.67354,0.67361,0.67352,0.67359,87.78,0.6737,0.67375,0.67365,0.67374,89.25,True
'2018-12-26T17:10:00',0.67362,0.67375,0.67362,0.67367,97.84,0.67374,0.67384,0.67374,0.67381,103.43,True
'2018-12-26T17:11:00',0.67367,0.67376,0.67365,0.67375,36.5,0.67382,0.67389,0.67379,0.67388,50.02,True
'2018-12-26T17:12:00',0.67374,0.67384,0.67374,0.67377,61.12,0.67389,0.67398,0.67389,0.67392,69.64,False
'2018-12-26T17:13:00',0.67376,0.6738,0.67374,0.67374,66.36,0.67389,0.67393,0.67387,0.67388,68.32,True
'2018-12-26T17:14:00',0.67374,0.67376,0.67374,0.67376,32.0,0.67389,0.67391,0.67388,0.67389,37.23,True
'2018-12-26T17:15:00',0.67376,0.67387,0.67375,0.67379,44.62,0.67389,0.674,0.67389,0.67393,65.88,False
'2018-12-26T17:16:00',0.67382,0.6739,0.67375,0.67375,92.63,0.67392,0.67402,0.67388,0.67388,96.56,False
'2018-12-26T17:17:00',0.67375,0.67384,0.67373,0.67373,124.68,0.67389,0.67399,0.67386,0.67388,108.53,False
'2018-12-26T17:18:00',0.67374,0.67379,0.67368,0.6737,120.38,0.67388,0.67391,0.6738,0.67381,101.54,True
'2018-12-26T17:19:00',0.6737,0.67383,0.6737,0.67383,87.97,0.67383,0.67398,0.67383,0.67397,87.41,True
'2018-12-26T17:20:00',0.67383,0.67385,0.67378,0.67384,63.47,0.67398,0.674,0.67391,0.67397,53.25,False
'2018-12-26T17:21:00',0.67383,0.67384,0.67382,0.67383,21.37,0.67397,0.67398,0.67397,0.67398,25.65,True
'2018-12-26T17:22:00',0.67383,0.67389,0.67383,0.67384,29.11,0.67397,0.67403,0.67397,0.67399,34.66,False
'2018-12-26T17:23:00',0.67382,0.67385,0.67382,0.67383,52.59,0.67399,0.674,0.67394,0.67399,30.22,False
'2018-12-26T17:24:00',0.67384,0.67384,0.67382,0.67384,15.49,0.67398,0.67399,0.67396,0.67397,20.2,True
'2018-12-26T17:25:00',0.67385,0.67394,0.67384,0.67389,25.37,0.67398,0.67404,0.67397,0.67402,55.97,True
'2018-12-26T17:26:00',0.67389,0.67398,0.67388,0.67394,72.28,0.67404,0.6741,0.67403,0.67407,79.05,False
'2018-12-26T17:27:00',0.67395,0.67395,0.67391,0.67391,27.5,0.67407,0.67409,0.67404,0.67405,69.03,False
'2018-12-26T17:28:00',0.67389,0.67389,0.67383,0.67384,24.6,0.67401,0.67403,0.67398,0.67398,23.09,True
'2018-12-26T17:29:00',0.67384,0.67396,0.67384,0.67395,27.1,0.67399,0.6741,0.67399,0.6741,28.21,False
'2018-12-26T17:30:00',0.67394,0.67396,0.67394,0.67394,26.96,0.67409,0.6741,0.67407,0.67407,17.98,True
'2018-12-26T17:31:00',0.67394,0.67395,0.67394,0.67395,26.94,0.67407,0.67408,0.67407,0.67408,21.98,True
'2018-12-26T17:32:00',0.67395,0.67408,0.67395,0.67404,50.32,0.67408,0.6742,0.67408,0.67419,37.99,True
'2018-12-26T17:33:00',0.67404,0.67406,0.67396,0.67406,51.38,0.67418,0.6742,0.6741,0.6742,49.83,True
'2018-12-26T17:34:00',0.67411,0.67414,0.67406,0.67414,98.36,0.67422,0.6743,0.67421,0.67429,77.77,False
'2018-12-26T17:35:00',0.67414,0.67415,0.67406,0.67414,68.14,0.67428,0.6743,0.67421,0.67429,49.09,False
'2018-12-26T17:36:00',0.67414,0.67416,0.67413,0.67414,55.02,0.67428,0.6743,0.67426,0.67429,41.54,True
'2018-12-26T17:37:00',0.67414,0.67422,0.67414,0.67418,143.69,0.67428,0.67438,0.67427,0.67431,102.02,True
'2018-12-26T17:38:00',0.67418,0.67426,0.67418,0.67425,37.0,0.67432,0.67441,0.67432,0.6744,35.56,True
'2018-12-26T17:39:00',0.67425,0.67435,0.67425,0.67435,52.94,0.67439,0.6745,0.67439,0.6745,43.85,False
'2018-12-26T17:40:00',0.67435,0.67435,0.67435,0.67435,6.0,0.6745,0.6745,0.67449,0.67449,12.49,True
'2018-12-26T17:41:00',0.67435,0.67453,0.67435,0.67453,47.77,0.6745,0.67466,0.67449,0.67466,36.74,False
'2018-12-26T17:42:00',0.67449,0.67456,0.67446,0.67452,154.19,0.67461,0.67469,0.6746,0.67467,148.9,False
'2018-12-26T17:43:00',0.67452,0.67456,0.67448,0.67451,72.19,0.67467,0.6747,0.6746,0.67466,86.94,False
'2018-12-26T17:44:00',0.67452,0.67452,0.67442,0.67445,16.69,0.67462,0.67462,0.67451,0.67459,16.59,True
'2018-12-26T17:45:00',0.67446,0.67446,0.67446,0.67446,2.12,0.6746,0.6746,0.6746,0.6746,3.12,False
'2018-12-26T17:46:00',0.67446,0.67446,0.67445,0.67445,10.62,0.6746,0.6746,0.67458,0.67458,14.49,True
'2018-12-26T17:47:00',0.67447,0.67447,0.67445,0.67445,20.0,0.67458,0.67459,0.67458,0.67459,24.09,False
'2018-12-26T17:48:00',0.67446,0.67446,0.67445,0.67445,18.0,0.67459,0.67459,0.67458,0.67458,12.98,True
'2018-12-26T17:49:00',0.67446,0.67446,0.67445,0.67445,25.37,0.67458,0.6746,0.67457,0.6746,20.96,False
'2018-12-26T17:50:00',0.67446,0.67446,0.67434,0.67435,14.85,0.67458,0.6746,0.67448,0.67449,23.78,False
'2018-12-26T17:51:00',0.67435,0.67435,0.67434,0.67434,33.06,0.67449,0.6745,0.67445,0.67448,40.59,False
'2018-12-26T17:52:00',0.67434,0.67435,0.67433,0.67434,29.34,0.67448,0.67449,0.67445,0.67448,25.72,False
'2018-12-26T17:53:00',0.67434,0.67435,0.67433,0.67434,24.62,0.67448,0.67448,0.67447,0.67448,28.62,True
'2018-12-26T17:54:00',0.67434,0.67436,0.67434,0.67436,13.24,0.67448,0.67449,0.67447,0.67449,14.23,True
'2018-12-26T17:55:00',0.67436,0.6744,0.67432,0.67436,43.56,0.67449,0.67455,0.67446,0.6745,48.21,True
'2018-12-26T17:56:00',0.67436,0.67447,0.67436,0.67444,52.13,0.6745,0.67461,0.6745,0.6746,52.66,True
'2018-12-26T17:57:00',0.67444,0.67445,0.67444,0.67445,24.49,0.67459,0.67461,0.67459,0.6746,26.23,False
'2018-12-26T17:58:00',0.67445,0.67445,0.67443,0.67443,17.71,0.6746,0.6746,0.67458,0.67459,13.48,False
'2018-12-26T17:59:00',0.67443,0.67445,0.67436,0.67436,80.51,0.67459,0.67459,0.6745,0.6745,73.18,False
'2018-12-26T18:00:00',0.67436,0.67437,0.67423,0.67424,102.48,0.67451,0.67451,0.67439,0.67439,112.77,False
'2018-12-26T18:01:00',0.67424,0.67433,0.67422,0.67422,82.9,0.67439,0.67445,0.67436,0.67439,86.36,True
'2018-12-26T18:02:00',0.67422,0.67425,0.67422,0.67423,124.1,0.67439,0.67441,0.67436,0.67438,85.81,True
'2018-12-26T18:03:00',0.67422,0.67427,0.67417,0.67424,51.85,0.67437,0.67441,0.67429,0.6744,33.5,True
'2018-12-26T18:04:00',0.67424,0.67434,0.67424,0.67434,33.83,0.67438,0.67449,0.67438,0.67449,30.33,False
'2018-12-26T18:05:00',0.67433,0.67439,0.67433,0.67433,31.72,0.67449,0.67453,0.67449,0.67451,24.79,False
'2018-12-26T18:06:00',0.67433,0.67435,0.67424,0.67424,51.67,0.6745,0.67451,0.67439,0.67441,61.61,True
'2018-12-26T18:07:00',0.67424,0.67426,0.67424,0.67425,52.64,0.6744,0.67442,0.67437,0.6744,81.95,False
'2018-12-26T18:08:00',0.67425,0.67425,0.67413,0.67414,64.81,0.67439,0.67441,0.6743,0.67431,119.16,False
'2018-12-26T18:09:00',0.67413,0.67417,0.67405,0.67409,82.2,0.67428,0.67433,0.67421,0.67423,94.88,False
'2018-12-26T18:10:00',0.6741,0.6741,0.67393,0.67393,92.41,0.67423,0.67423,0.67408,0.67408,89.08,False
'2018-12-26T18:11:00',0.67393,0.67394,0.67373,0.67384,133.98,0.67406,0.67408,0.67386,0.67399,111.38,True
'2018-12-26T18:12:00',0.67383,0.67394,0.67383,0.67384,85.32,0.67399,0.67409,0.67399,0.674,90.25,False
'2018-12-26T18:13:00',0.67385,0.67386,0.67361,0.67362,70.44,0.674,0.674,0.67378,0.67379,59.69,False
'2018-12-26T18:14:00',0.67362,0.67363,0.67352,0.67355,132.69,0.67378,0.67379,0.67368,0.6737,111.5,True
'2018-12-26T18:15:00',0.67356,0.67357,0.67345,0.67356,107.55,0.6737,0.67371,0.67359,0.67369,89.74,True
'2018-12-26T18:16:00',0.67356,0.67365,0.67356,0.67356,63.84,0.67369,0.67381,0.67369,0.67371,68.75,False
'2018-12-26T18:17:00',0.67357,0.67358,0.67342,0.67344,103.71,0.67371,0.67372,0.67357,0.67359,140.75,False
'2018-12-26T18:18:00',0.67344,0.67344,0.67333,0.67335,93.9,0.6736,0.6736,0.67349,0.67351,98.39,True
'2018-12-26T18:19:00',0.67334,0.67346,0.67334,0.67343,113.06,0.67351,0.67361,0.67351,0.67359,143.83,False
'2018-12-26T18:20:00',0.67342,0.67344,0.67342,0.67343,47.93,0.67359,0.67359,0.67355,0.67359,62.65,False
'2018-12-26T18:21:00',0.67343,0.67344,0.67328,0.67334,56.17,0.67357,0.67358,0.67343,0.67348,50.84,False
'2018-12-26T18:22:00',0.67333,0.67333,0.67312,0.67316,96.12,0.67348,0.67348,0.67327,0.67331,91.97,False
'2018-12-26T18:23:00',0.67316,0.67316,0.67303,0.67307,135.39,0.67331,0.67331,0.67318,0.67322,110.41,False
'2018-12-26T18:24:00',0.67308,0.67318,0.67302,0.67306,123.02,0.67322,0.67329,0.67317,0.67319,119.46,True
'2018-12-26T18:25:00',0.67305,0.67327,0.67305,0.67313,102.07,0.6732,0.67339,0.6732,0.67329,120.55,False
'2018-12-26T18:26:00',0.67313,0.67314,0.67302,0.67302,83.62,0.67329,0.67329,0.67315,0.67315,112.49,False
'2018-12-26T18:27:00',0.67299,0.67302,0.67288,0.67302,104.76,0.6731,0.67316,0.67299,0.67315,88.78,False
'2018-12-26T18:28:00',0.67303,0.67317,0.67302,0.67302,79.06,0.67315,0.67327,0.67315,0.67315,60.26,False
'2018-12-26T18:29:00',0.67304,0.67304,0.67292,0.67294,44.75,0.67315,0.67315,0.67305,0.67306,39.2,False
'2018-12-26T18:30:00',0.67293,0.67293,0.67282,0.67282,46.36,0.67306,0.67306,0.67296,0.67296,35.0,True
'2018-12-26T18:31:00',0.67283,0.67294,0.67276,0.67289,174.82,0.67296,0.6731,0.67289,0.67306,126.39,False
'2018-12-26T18:32:00',0.67289,0.67294,0.67282,0.67283,112.23,0.67306,0.6731,0.67299,0.673,137.79,False
'2018-12-26T18:33:00',0.67283,0.67286,0.67282,0.67282,61.05,0.673,0.67301,0.67299,0.673,77.79,False
'2018-12-26T18:34:00',0.67283,0.67283,0.67263,0.67263,216.01,0.673,0.673,0.67279,0.67281,288.56,True
'2018-12-26T18:35:00',0.67263,0.67273,0.67263,0.67269,147.18,0.67281,0.67285,0.67277,0.67285,173.85,True
'2018-12-26T18:36:00',0.67269,0.67293,0.67268,0.67284,115.83,0.67285,0.67305,0.67282,0.67297,127.83,False
'2018-12-26T18:37:00',0.67285,0.67285,0.67273,0.67279,105.57,0.67299,0.67299,0.67287,0.67293,83.24,False
'2018-12-26T18:38:00',0.67279,0.67283,0.67273,0.67278,152.79,0.67293,0.67294,0.67289,0.67293,152.22,False
'2018-12-26T18:39:00',0.67276,0.67276,0.6727,0.67272,97.67,0.6729,0.6729,0.67285,0.67289,78.25,False
'2018-12-26T18:40:00',0.67272,0.67276,0.67263,0.67269,117.32,0.67289,0.6729,0.67279,0.67284,111.01,False
'2018-12-26T18:41:00',0.67269,0.67273,0.67252,0.67253,115.97,0.67285,0.67289,0.67269,0.67269,78.72,False
'2018-12-26T18:42:00',0.67258,0.6726,0.67252,0.67253,146.23,0.67273,0.67275,0.67268,0.67269,95.49,True
'2018-12-26T18:43:00',0.67255,0.67272,0.67253,0.67271,107.89,0.67269,0.67288,0.67269,0.67288,124.83,True
'2018-12-26T18:44:00',0.6727,0.67276,0.67263,0.67272,119.01,0.67288,0.67289,0.67279,0.67287,113.87,False
'2018-12-26T18:45:00',0.67273,0.67275,0.67266,0.67269,120.83,0.67287,0.67289,0.67278,0.67283,97.77,False
'2018-12-26T18:46:00',0.67269,0.67269,0.67247,0.67248,175.16,0.67283,0.67283,0.67259,0.67261,124.53,True
'2018-12-26T18:47:00',0.67249,0.67255,0.67246,0.67251,99.61,0.6726,0.67267,0.67256,0.67266,87.6,True
'2018-12-26T18:48:00',0.67252,0.67255,0.67252,0.67252,74.63,0.67267,0.6727,0.67267,0.67268,32.78,False
'2018-12-26T18:49:00',0.67252,0.67254,0.67223,0.67233,139.09,0.67268,0.67269,0.67237,0.67249,113.54,True
'2018-12-26T18:50:00',0.67232,0.67243,0.67232,0.67243,66.09,0.67249,0.67259,0.67248,0.67259,50.86,False
'2018-12-26T18:51:00',0.67243,0.67244,0.67233,0.67235,127.15,0.67259,0.6726,0.67249,0.67249,119.28,True
'2018-12-26T18:52:00',0.67235,0.67243,0.67233,0.67242,101.75,0.67251,0.67259,0.67249,0.67259,128.56,True
'2018-12-26T18:53:00',0.67242,0.67254,0.67239,0.67254,66.85,0.67259,0.67269,0.67255,0.67269,69.39,False
'2018-12-26T18:54:00',0.67253,0.67257,0.67242,0.67243,107.71,0.67269,0.67273,0.67257,0.67259,90.48,False
'2018-12-26T18:55:00',0.67242,0.67244,0.6724,0.67242,98.55,0.67259,0.67261,0.67256,0.67258,65.13,False
'2018-12-26T18:56:00',0.6724,0.67243,0.6723,0.67233,44.32,0.67256,0.67258,0.67247,0.67249,35.87,False
'2018-12-26T18:57:00',0.67233,0.67234,0.67226,0.67227,64.63,0.67248,0.6725,0.6724,0.67244,57.81,False
'2018-12-26T18:58:00',0.67233,0.67233,0.67214,0.67215,118.73,0.67246,0.67246,0.67231,0.67231,124.84,False
'2018-12-26T18:59:00',0.67214,0.6722,0.67206,0.67211,200.65,0.6723,0.67235,0.67221,0.67229,176.07,False
'2018-12-26T19:00:00',0.67211,0.67211,0.67197,0.67203,101.34,0.67229,0.6723,0.67212,0.67217,111.76,False
'2018-12-26T19:01:00',0.67201,0.67213,0.67197,0.67197,94.56,0.67212,0.67225,0.67211,0.67211,101.89,True
'2018-12-26T19:02:00',0.67203,0.67219,0.67203,0.67207,92.25,0.67215,0.67232,0.67215,0.67222,121.4,True
'2018-12-26T19:03:00',0.67206,0.67221,0.67201,0.6722,69.25,0.6722,0.67232,0.67216,0.67232,97.53,False
'2018-12-26T19:04:00',0.6722,0.67221,0.67209,0.67209,53.57,0.67232,0.67232,0.67221,0.67221,65.99,True
'2018-12-26T19:05:00',0.67209,0.67216,0.67209,0.67215,28.0,0.67222,0.67231,0.67222,0.67231,40.2,True
'2018-12-26T19:06:00',0.67215,0.67227,0.67214,0.67227,27.82,0.6723,0.67241,0.6723,0.67241,34.25,False
'2018-12-26T19:07:00',0.67227,0.67227,0.67224,0.67225,45.57,0.6724,0.67241,0.67237,0.67239,55.32,False
'2018-12-26T19:08:00',0.67226,0.67226,0.67214,0.67215,51.75,0.67239,0.6724,0.67227,0.67229,61.28,True
'2018-12-26T19:09:00',0.67215,0.67217,0.67213,0.67216,43.75,0.6723,0.67231,0.67228,0.67231,46.06,False
'2018-12-26T19:10:00',0.67216,0.67218,0.67206,0.67214,87.75,0.67231,0.67232,0.6722,0.6723,106.54,True
'2018-12-26T19:11:00',0.67215,0.67218,0.67209,0.67215,48.5,0.6723,0.67233,0.67222,0.6723,60.94,False
'2018-12-26T19:12:00',0.67215,0.67216,0.67205,0.6721,77.29,0.67231,0.67232,0.67221,0.67222,72.99,False
'2018-12-26T19:13:00',0.67208,0.67209,0.67198,0.67205,89.57,0.67223,0.67223,0.6721,0.67221,99.39,True
'2018-12-26T19:14:00',0.67206,0.67209,0.67202,0.67206,95.31,0.67221,0.67223,0.67215,0.6722,97.73,False
'2018-12-26T19:15:00',0.67204,0.67204,0.67199,0.67203,47.1,0.67221,0.67221,0.67213,0.67216,70.09,True
'2018-12-26T19:16:00',0.67203,0.67231,0.67203,0.67227,68.38,0.67217,0.67243,0.67217,0.67242,81.58,True
'2018-12-26T19:17:00',0.67226,0.67252,0.67226,0.67249,193.32,0.67242,0.67267,0.67241,0.67266,209.6,True
'2018-12-26T19:18:00',0.67249,0.67256,0.67249,0.67251,106.24,0.67265,0.67272,0.67264,0.67266,121.86,False
'2018-12-26T19:19:00',0.67252,0.67252,0.67247,0.67251,52.5,0.67265,0.67266,0.67261,0.67266,76.46,True
'2018-12-26T19:20:00',0.6725,0.67258,0.6725,0.67258,54.18,0.67266,0.67272,0.67265,0.67272,46.55,True
'2018-12-26T19:21:00',0.67256,0.67261,0.67256,0.67258,18.38,0.67272,0.67274,0.67271,0.67273,15.49,True
'2018-12-26T19:22:00',0.67258,0.67265,0.67257,0.67265,50.2,0.67272,0.67281,0.67272,0.67281,42.14,True
'2018-12-26T19:23:00',0.67265,0.67268,0.67265,0.67268,23.64,0.67281,0.67283,0.6728,0.67283,18.0,False
'2018-12-26T19:24:00',0.67267,0.67268,0.67267,0.67267,32.95,0.67284,0.67284,0.67282,0.67283,46.94,True
'2018-12-26T19:25:00',0.67268,0.67271,0.67267,0.6727,17.69,0.67282,0.67284,0.67282,0.67283,17.75,True
'2018-12-26T19:26:00',0.6727,0.67278,0.6727,0.67277,76.29,0.67285,0.67294,0.67284,0.67294,74.25,False
'2018-12-26T19:27:00',0.67277,0.67281,0.67273,0.67276,53.5,0.67294,0.67294,0.67288,0.67293,57.5,False
'2018-12-26T19:28:00',0.67276,0.67276,0.67258,0.67259,97.56,0.67294,0.67294,0.67274,0.67274,87.46,False
'2018-12-26T19:29:00',0.67259,0.67259,0.67255,0.67257,36.06,0.67275,0.67276,0.67269,0.67272,34.68,False
'2018-12-26T19:30:00',0.67256,0.67257,0.67241,0.67243,115.2,0.67272,0.67273,0.67258,0.67259,116.69,True
'2018-12-26T19:31:00',0.67248,0.67267,0.67248,0.67266,44.2,0.6726,0.67282,0.6726,0.67281,49.05,True
'2018-12-26T19:32:00',0.67267,0.67273,0.67266,0.67266,72.48,0.67281,0.67288,0.6728,0.67282,91.88,False
'2018-12-26T19:33:00',0.67266,0.67267,0.67253,0.67255,120.72,0.67281,0.67283,0.67269,0.67269,219.13,False
'2018-12-26T19:34:00',0.67255,0.67255,0.67247,0.67248,80.26,0.6727,0.6727,0.67259,0.67263,137.54,False
'2018-12-26T19:35:00',0.67247,0.67247,0.67237,0.67243,141.54,0.67258,0.67261,0.67252,0.6726,198.15,True
'2018-12-26T19:36:00',0.6724,0.67259,0.67239,0.67259,56.2,0.67257,0.67276,0.67256,0.67276,71.68,False
'2018-12-26T19:37:00',0.67259,0.67261,0.67258,0.67259,151.68,0.67276,0.67277,0.67275,0.67276,203.72,True
'2018-12-26T19:38:00',0.6726,0.67261,0.67255,0.67261,74.39,0.67275,0.67278,0.6727,0.67275,170.77,False
'2018-12-26T19:39:00',0.6726,0.6726,0.67254,0.67259,59.97,0.67275,0.67276,0.67272,0.67274,150.9,False
'2018-12-26T19:40:00',0.67259,0.67265,0.67258,0.67258,60.0,0.67274,0.67281,0.67274,0.67276,115.28,True
'2018-12-26T19:41:00',0.67258,0.67261,0.67258,0.6726,149.12,0.67276,0.67277,0.67275,0.67277,285.72,False
'2018-12-26T19:42:00',0.67259,0.6726,0.67258,0.67259,142.33,0.67277,0.67277,0.67275,0.67275,341.53,False
'2018-12-26T19:43:00',0.67258,0.67258,0.67248,0.67249,110.92,0.67276,0.67276,0.67262,0.67266,143.18,False
'2018-12-26T19:44:00',0.67249,0.67249,0.67248,0.67249,73.18,0.67267,0.67267,0.67262,0.67265,100.12,False
'2018-12-26T19:45:00',0.67249,0.67254,0.67248,0.67248,81.22,0.67265,0.67271,0.67262,0.67264,92.73,False
'2018-12-26T19:46:00',0.67248,0.67249,0.67248,0.67248,45.01,0.67265,0.67266,0.67262,0.67264,43.66,True
'2018-12-26T19:47:00',0.67248,0.6725,0.67248,0.6725,25.91,0.67265,0.67267,0.67264,0.67266,24.67,False
'2018-12-26T19:48:00',0.6725,0.67251,0.67245,0.67249,81.27,0.67264,0.67266,0.67262,0.67264,91.45,False
'2018-12-26T19:49:00',0.67249,0.67249,0.67238,0.67238,63.35,0.67263,0.67264,0.67252,0.67253,78.65,False
'2018-12-26T19:50:00',0.67237,0.67237,0.67229,0.67231,62.33,0.67252,0.67252,0.67244,0.67244,52.89,False
'2018-12-26T19:51:00',0.67231,0.67231,0.67218,0.67219,91.88,0.67242,0.67244,0.67232,0.67235,60.84,False
'2018-12-26T19:52:00',0.67219,0.67219,0.67205,0.67208,170.97,0.67235,0.67235,0.67222,0.67225,122.26,False
'2018-12-26T19:53:00',0.67208,0.67211,0.67197,0.67199,128.87,0.67226,0.67226,0.67213,0.67215,95.12,False
'2018-12-26T19:54:00',0.67198,0.67199,0.67187,0.67197,167.75,0.67214,0.67215,0.67203,0.67212,121.27,False
'2018-12-26T19:55:00',0.67198,0.67204,0.67188,0.67192,123.42,0.67211,0.6722,0.67204,0.67209,106.61,True
'2018-12-26T19:56:00',0.67192,0.67199,0.67179,0.67199,145.64,0.67209,0.67213,0.67192,0.67212,149.84,True
'2018-12-26T19:57:00',0.67198,0.67201,0.67198,0.67201,77.34,0.67213,0.67218,0.67213,0.67218,113.58,True
'2018-12-26T19:58:00',0.67201,0.67229,0.67201,0.67219,66.66,0.67217,0.67243,0.67217,0.67235,84.96,False
'2018-12-26T19:59:00',0.67215,0.67216,0.67208,0.67215,39.68,0.67229,0.67231,0.67223,0.6723,64.2,True
'2018-12-26T20:00:00',0.67213,0.67229,0.6721,0.67222,114.45,0.67227,0.67244,0.67227,0.67237,162.82,True
'2018-12-26T20:01:00',0.67226,0.67231,0.67221,0.67224,86.85,0.6724,0.67245,0.67237,0.67241,111.75,True
'2018-12-26T20:02:00',0.67225,0.67235,0.67223,0.67231,83.29,0.67241,0.67249,0.6724,0.67246,95.73,False
'2018-12-26T20:03:00',0.6723,0.6723,0.67216,0.67218,58.06,0.67245,0.67247,0.6723,0.67231,47.97,False
'2018-12-26T20:04:00',0.67216,0.67216,0.67208,0.67208,39.01,0.67231,0.67231,0.67219,0.67224,30.12,False
'2018-12-26T20:05:00',0.6721,0.6721,0.67207,0.67207,22.4,0.67223,0.67223,0.67221,0.67222,17.85,False
'2018-12-26T20:06:00',0.67207,0.6721,0.672,0.67207,29.58,0.67221,0.67222,0.67213,0.6722,23.0,False
'2018-12-26T20:07:00',0.67209,0.67212,0.672,0.67201,33.16,0.6722,0.67224,0.67211,0.67214,28.19,True
'2018-12-26T20:08:00',0.67201,0.67208,0.672,0.67207,49.65,0.67215,0.67224,0.67215,0.6722,46.03,False
'2018-12-26T20:09:00',0.67205,0.67212,0.67201,0.67205,66.44,0.6722,0.67226,0.67216,0.67217,48.4,False
'2018-12-26T20:10:00',0.672,0.67207,0.67189,0.67201,100.39,0.67214,0.6722,0.67203,0.67215,76.71,False
'2018-12-26T20:11:00',0.67201,0.67201,0.67192,0.67198,62.46,0.67216,0.67216,0.67207,0.67213,66.59,True
'2018-12-26T20:12:00',0.67198,0.67204,0.67197,0.67204,33.09,0.67213,0.67218,0.67212,0.67218,31.99,True
'2018-12-26T20:13:00',0.67204,0.6721,0.672,0.67208,50.45,0.67217,0.67226,0.67214,0.67225,49.01,False
'2018-12-26T20:14:00',0.67208,0.67208,0.67197,0.67203,89.35,0.67225,0.67225,0.6721,0.67216,85.23,False
'2018-12-26T20:15:00',0.67203,0.67203,0.67201,0.67202,32.79,0.67219,0.67219,0.67217,0.67217,22.38,True
'2018-12-26T20:16:00',0.67202,0.67211,0.67201,0.67209,48.37,0.67219,0.67228,0.67218,0.67224,43.47,False
'2018-12-26T20:17:00',0.67209,0.67209,0.67202,0.67202,54.75,0.67221,0.67221,0.67216,0.67218,72.42,True
'2018-12-26T20:18:00',0.67202,0.67217,0.67202,0.67211,86.64,0.67218,0.67234,0.67217,0.67225,83.74,False
'2018-12-26T20:19:00',0.67211,0.67215,0.67197,0.67204,186.31,0.67225,0.67231,0.67212,0.6722,167.54,False
'2018-12-26T20:20:00',0.67204,0.67205,0.67198,0.67202,59.28,0.6722,0.6722,0.67214,0.67218,51.66,False
'2018-12-26T20:21:00',0.67202,0.67204,0.672,0.67202,32.53,0.67217,0.67219,0.67217,0.67217,29.64,False
'2018-12-26T20:22:00',0.67202,0.67202,0.672,0.672,31.33,0.67218,0.67218,0.67217,0.67218,33.95,False
'2018-12-26T20:23:00',0.67199,0.672,0.67195,0.67195,53.52,0.67216,0.67217,0.67206,0.67209,73.3,False
'2018-12-26T20:24:00',0.67195,0.67198,0.67178,0.67178,56.54,0.67208,0.67213,0.67194,0.67194,61.82,True
'2018-12-26T20:25:00',0.67178,0.67183,0.67178,0.67181,71.58,0.67194,0.67199,0.67193,0.67195,75.77,False
'2018-12-26T20:26:00',0.67181,0.67184,0.67168,0.67168,38.03,0.67198,0.67198,0.67184,0.67185,36.24,True
'2018-12-26T20:27:00',0.67168,0.67173,0.67168,0.6717,66.77,0.67186,0.67189,0.67183,0.67185,75.53,True
'2018-12-26T20:28:00',0.6717,0.67182,0.6717,0.67179,47.28,0.67184,0.67196,0.67184,0.67194,42.97,True
'2018-12-26T20:29:00',0.67179,0.67186,0.67179,0.67186,38.88,0.67194,0.67204,0.67194,0.67202,38.1,True
'2018-12-26T20:30:00',0.67186,0.67202,0.67181,0.67202,70.98,0.67199,0.67219,0.67195,0.67219,77.53,True
'2018-12-26T20:31:00',0.67202,0.67207,0.67202,0.67204,35.5,0.67219,0.67224,0.67218,0.67218,49.97,False
'2018-12-26T20:32:00',0.67204,0.67204,0.67182,0.67188,78.96,0.67218,0.67218,0.67197,0.67204,127.72,True
'2018-12-26T20:33:00',0.67189,0.67193,0.67187,0.67188,61.33,0.67205,0.67205,0.67203,0.67205,82.81,False
'2018-12-26T20:34:00',0.67188,0.67189,0.67184,0.67187,76.76,0.67203,0.67205,0.67196,0.67204,98.78,True
'2018-12-26T20:35:00',0.67187,0.67192,0.67185,0.67189,47.09,0.67205,0.67209,0.67199,0.67207,55.21,True
'2018-12-26T20:36:00',0.67187,0.67191,0.67184,0.6719,65.12,0.67204,0.67208,0.672,0.67207,79.89,True
'2018-12-26T20:37:00',0.67188,0.67192,0.67188,0.67192,35.32,0.67206,0.6721,0.67206,0.67208,35.59,False
'2018-12-26T20:38:00',0.67192,0.67192,0.67188,0.67188,35.36,0.67208,0.67208,0.67203,0.67203,42.31,True
'2018-12-26T20:39:00',0.67188,0.67202,0.67188,0.67202,50.17,0.67205,0.67218,0.67205,0.67218,64.37,True
'2018-12-26T20:40:00',0.67207,0.67219,0.67207,0.67218,66.92,0.6722,0.67236,0.6722,0.67236,81.73,True
'2018-12-26T20:41:00',0.67218,0.6723,0.67218,0.67228,70.08,0.67236,0.67244,0.67236,0.67244,93.51,False
'2018-12-26T20:42:00',0.67228,0.67232,0.6722,0.6722,80.98,0.67243,0.67247,0.67233,0.67237,73.51,True
'2018-12-26T20:43:00',0.6722,0.67222,0.6722,0.67221,27.63,0.67237,0.67237,0.67235,0.67237,27.66,False
'2018-12-26T20:44:00',0.67221,0.67227,0.67217,0.6722,88.71,0.67237,0.67244,0.6723,0.67238,97.6,False
'2018-12-26T20:45:00',0.67224,0.67227,0.67212,0.67218,133.81,0.67238,0.67243,0.67226,0.67233,156.42,False
'2018-12-26T20:46:00',0.67218,0.67235,0.6721,0.67211,157.78,0.67232,0.67249,0.67227,0.67228,155.7,False
'2018-12-26T20:47:00',0.67211,0.67214,0.67202,0.67202,70.76,0.67228,0.6723,0.67218,0.67218,95.62,True
'2018-12-26T20:48:00',0.67202,0.67211,0.67201,0.67203,146.33,0.67218,0.67227,0.67217,0.67219,146.01,False
'2018-12-26T20:49:00',0.67204,0.67208,0.67202,0.67202,59.47,0.67219,0.67226,0.67217,0.67218,64.1,False
'2018-12-26T20:50:00',0.67202,0.67203,0.67192,0.67193,48.95,0.67218,0.67218,0.67207,0.67207,60.42,True
'2018-12-26T20:51:00',0.67193,0.6721,0.67192,0.67207,141.71,0.67208,0.67225,0.67207,0.67221,193.67,True
'2018-12-26T20:52:00',0.67207,0.67218,0.67207,0.67217,77.79,0.67222,0.67233,0.67222,0.67232,86.69,False
'2018-12-26T20:53:00',0.67217,0.67217,0.67206,0.67206,57.27,0.67232,0.67233,0.67218,0.67223,54.04,False
'2018-12-26T20:54:00',0.67206,0.67207,0.67191,0.67191,109.99,0.67221,0.67221,0.67207,0.67207,117.31,True
'2018-12-26T20:55:00',0.67191,0.67203,0.67191,0.67203,117.94,0.67208,0.67218,0.67207,0.67218,110.72,False
'2018-12-26T20:56:00',0.67201,0.67203,0.67201,0.67201,54.42,0.67218,0.67219,0.67216,0.67218,49.49,False
'2018-12-26T20:57:00',0.67202,0.67207,0.672,0.67201,93.53,0.67218,0.67223,0.67216,0.67217,95.77,True
'2018-12-26T20:58:00',0.67201,0.67214,0.67201,0.67211,95.47,0.67217,0.67228,0.67216,0.67228,124.07,True
'2018-12-26T20:59:00',0.67211,0.6722,0.67199,0.67219,278.35,0.67227,0.67237,0.67215,0.67236,247.6,False
'2018-12-26T21:00:00',0.67219,0.67219,0.67199,0.67199,137.9,0.67235,0.67236,0.67214,0.67216,138.32,False
'2018-12-26T21:01:00',0.672,0.6721,0.67179,0.67197,120.82,0.67216,0.67224,0.67196,0.67215,161.59,True
'2018-12-26T21:02:00',0.67197,0.67201,0.67193,0.672,150.34,0.67215,0.67215,0.67209,0.67212,173.11,True
'2018-12-26T21:03:00',0.67199,0.67219,0.67198,0.67219,144.76,0.67213,0.67233,0.67212,0.67233,109.86,False
'2018-12-26T21:04:00',0.67219,0.67219,0.67208,0.67209,134.07,0.67232,0.67233,0.67223,0.67225,107.57,False
'2018-12-26T21:05:00',0.67209,0.67217,0.67187,0.67196,190.44,0.67226,0.67229,0.67204,0.67212,138.81,False
'2018-12-26T21:06:00',0.67197,0.67199,0.67193,0.67196,188.84,0.67211,0.67214,0.67208,0.67212,124.36,False
'2018-12-26T21:07:00',0.67196,0.67196,0.67179,0.6718,133.79,0.67212,0.67212,0.67194,0.67194,90.51,False
'2018-12-26T21:08:00',0.67181,0.67181,0.67166,0.67169,152.32,0.67194,0.67195,0.67183,0.67185,121.81,False
'2018-12-26T21:09:00',0.67168,0.6717,0.67168,0.67168,53.14,0.67185,0.67187,0.67183,0.67187,49.24,False
'2018-12-26T21:10:00',0.67168,0.6717,0.67157,0.67158,158.85,0.67187,0.67187,0.67173,0.67176,132.25,True
'2018-12-26T21:11:00',0.67158,0.67169,0.67156,0.67169,168.75,0.67176,0.67186,0.67171,0.67186,145.34,True
'2018-12-26T21:12:00',0.67168,0.6717,0.67166,0.6717,86.15,0.67186,0.67188,0.67183,0.67187,81.61,False
'2018-12-26T21:13:00',0.6717,0.67174,0.67167,0.67168,53.44,0.67186,0.6719,0.67182,0.67184,48.13,True
'2018-12-26T21:14:00',0.67167,0.67179,0.6716,0.67179,133.97,0.67183,0.67198,0.67176,0.67194,144.83,False
'2018-12-26T21:15:00',0.67179,0.67179,0.67158,0.6717,129.67,0.67195,0.67195,0.67174,0.67188,161.67,True
'2018-12-26T21:16:00',0.6717,0.67171,0.67159,0.67171,110.42,0.67188,0.67189,0.67176,0.67188,113.16,True
'2018-12-26T21:17:00',0.67169,0.67212,0.67169,0.67212,120.49,0.67189,0.67231,0.67184,0.67231,134.47,False
'2018-12-26T21:18:00',0.67212,0.67224,0.67204,0.67205,150.16,0.67231,0.67239,0.67222,0.67222,143.27,False
'2018-12-26T21:19:00',0.67204,0.67209,0.67199,0.67203,106.94,0.67221,0.67226,0.67216,0.6722,84.01,True
'2018-12-26T21:20:00',0.67202,0.67221,0.67201,0.67214,96.95,0.67219,0.67239,0.67218,0.67231,68.62,True
'2018-12-26T21:21:00',0.67214,0.67219,0.67204,0.67219,143.08,0.67231,0.67237,0.67219,0.67237,110.62,True
'2018-12-26T21:22:00',0.67219,0.67232,0.67214,0.67224,190.98,0.67236,0.67251,0.6723,0.67243,168.3,False
'2018-12-26T21:23:00',0.67221,0.67221,0.67218,0.6722,64.89,0.67239,0.67239,0.67236,0.67237,61.98,True
'2018-12-26T21:24:00',0.6722,0.67231,0.6722,0.6723,66.98,0.67238,0.6725,0.67237,0.67248,71.61,True
'2018-12-26T21:25:00',0.6723,0.67242,0.6723,0.6724,78.77,0.67249,0.67259,0.67248,0.67258,109.76,False
'2018-12-26T21:26:00',0.6724,0.6724,0.67237,0.67239,53.92,0.67259,0.67259,0.67253,0.67256,60.97,False
'2018-12-26T21:27:00',0.67239,0.67239,0.67228,0.67229,178.56,0.67255,0.67256,0.67246,0.67246,108.25,False
'2018-12-26T21:28:00',0.67228,0.67228,0.67208,0.67219,78.59,0.67246,0.67246,0.67225,0.67236,66.32,False
'2018-12-26T21:29:00',0.67218,0.67225,0.67214,0.67218,66.06,0.67237,0.67242,0.67231,0.67233,62.5,True
'2018-12-26T21:30:00',0.67216,0.67219,0.67216,0.67218,58.87,0.67232,0.67236,0.67232,0.67236,51.67,False
'2018-12-26T21:31:00',0.67218,0.67224,0.672,0.672,88.98,0.67233,0.67241,0.67217,0.67218,82.06,False
'2018-12-26T21:32:00',0.67201,0.67201,0.67188,0.67199,40.88,0.67218,0.67219,0.67203,0.67218,56.0,True
'2018-12-26T21:33:00',0.67199,0.67213,0.67199,0.67208,49.5,0.67218,0.67229,0.67217,0.67226,42.3,True
'2018-12-26T21:34:00',0.67208,0.67221,0.67208,0.67219,45.81,0.67226,0.6724,0.67226,0.67235,41.55,True
'2018-12-26T21:35:00',0.67218,0.67229,0.67218,0.67219,47.17,0.67236,0.67247,0.67235,0.67239,45.06,False
'2018-12-26T21:36:00',0.67219,0.67223,0.67218,0.6722,66.69,0.67239,0.67239,0.67233,0.67234,53.44,True
'2018-12-26T21:37:00',0.67218,0.67229,0.67218,0.67224,107.74,0.67234,0.6724,0.67233,0.67239,66.0,False
'2018-12-26T21:38:00',0.67221,0.67221,0.672,0.67208,98.24,0.67234,0.67235,0.67214,0.67224,66.0,True
'2018-12-26T21:39:00',0.67211,0.67219,0.67211,0.67219,43.84,0.67224,0.67232,0.67224,0.67232,33.0,True
'2018-12-26T21:40:00',0.67218,0.67232,0.67218,0.67228,58.42,0.67232,0.67242,0.67231,0.67242,49.75,False
'2018-12-26T21:41:00',0.67229,0.67229,0.67218,0.67218,45.02,0.67242,0.67242,0.67231,0.67232,39.0,True
'2018-12-26T21:42:00',0.67219,0.67229,0.67218,0.67228,47.93,0.67232,0.67242,0.67231,0.67241,38.25,True
'2018-12-26T21:43:00',0.67229,0.67239,0.67228,0.67239,54.62,0.67241,0.67251,0.6724,0.67248,43.25,False
'2018-12-26T21:44:00',0.67236,0.67236,0.67213,0.67218,74.25,0.67248,0.67249,0.67227,0.67232,62.0,False
'2018-12-26T21:45:00',0.67218,0.67219,0.67208,0.67209,63.14,0.67231,0.67233,0.67221,0.67223,61.63,False
'2018-12-26T21:46:00',0.67208,0.67209,0.67206,0.67207,57.0,0.67223,0.67223,0.67221,0.67223,67.39,True
'2018-12-26T21:47:00',0.67207,0.67209,0.67207,0.67207,68.42,0.67223,0.67226,0.67222,0.67224,66.07,False
'2018-12-26T21:48:00',0.67208,0.67211,0.67207,0.67208,56.75,0.67224,0.67227,0.67222,0.67222,51.63,True
'2018-12-26T21:49:00',0.67207,0.67228,0.67207,0.67227,84.18,0.67223,0.67244,0.67223,0.67243,83.54,True
'2018-12-26T21:50:00',0.67228,0.67246,0.67227,0.67231,43.12,0.67242,0.67258,0.67242,0.67249,44.94,False
'2018-12-26T21:51:00',0.67231,0.67231,0.67217,0.67221,84.25,0.67248,0.67248,0.67231,0.67237,86.69,True
'2018-12-26T21:52:00',0.67221,0.67248,0.67221,0.67247,52.92,0.67239,0.67263,0.67238,0.67263,46.44,False
'2018-12-26T21:53:00',0.67248,0.6725,0.67227,0.67237,81.23,0.67262,0.67264,0.67241,0.67252,86.01,False
'2018-12-26T21:54:00',0.67237,0.67254,0.67227,0.67228,80.81,0.67251,0.67269,0.67242,0.67242,77.5,True
'2018-12-26T21:55:00',0.67236,0.67274,0.67233,0.67273,77.0,0.67245,0.67289,0.67245,0.67289,76.69,False
'2018-12-26T21:56:00',0.6727,0.67271,0.67237,0.67245,84.41,0.67286,0.67286,0.67253,0.6726,84.64,True
'2018-12-26T21:57:00',0.67247,0.6726,0.67247,0.67247,84.37,0.67261,0.67277,0.67261,0.67263,86.34,True
'2018-12-26T21:58:00',0.67247,0.67273,0.67245,0.67268,73.45,0.67263,0.6729,0.67259,0.67287,81.22,True
'2018-12-26T21:59:00',0.67268,0.67281,0.6726,0.67273,86.49,0.67288,0.67297,0.67277,0.67292,85.02,False
'2018-12-26T22:00:00',0.67277,0.6728,0.67266,0.67267,105.02,0.67292,0.67295,0.67279,0.67283,93.13,True
'2018-12-26T22:01:00',0.67267,0.6729,0.67267,0.67286,75.02,0.67284,0.67306,0.67282,0.673,120.18,False
'2018-12-26T22:02:00',0.67287,0.67289,0.67285,0.67286,16.5,0.673,0.67305,0.67299,0.673,32.24,True
'2018-12-26T22:03:00',0.67286,0.67308,0.67286,0.67306,26.44,0.67299,0.67323,0.67299,0.67321,39.59,False
'2018-12-26T22:04:00',0.67306,0.67306,0.673,0.67302,19.18,0.6732,0.6732,0.67316,0.6732,32.38,True
'2018-12-26T22:05:00',0.673,0.6732,0.673,0.67317,39.42,0.6732,0.67335,0.67319,0.67335,44.44,False
'2018-12-26T22:06:00',0.67317,0.67318,0.67305,0.67307,69.75,0.67334,0.67335,0.67322,0.67322,108.31,False
'2018-12-26T22:07:00',0.67304,0.67308,0.673,0.67301,72.5,0.67323,0.67325,0.67316,0.67316,95.91,False
'2018-12-26T22:08:00',0.67297,0.67298,0.67293,0.67297,83.19,0.67315,0.67315,0.6731,0.67314,103.67,False
'2018-12-26T22:09:00',0.67298,0.67298,0.67293,0.67293,45.5,0.67313,0.67314,0.6731,0.6731,62.2,False
'2018-12-26T22:10:00',0.67293,0.67294,0.67293,0.67293,25.5,0.6731,0.67311,0.67309,0.6731,28.22,False
'2018-12-26T22:11:00',0.67293,0.67294,0.67276,0.6728,44.56,0.6731,0.6731,0.67294,0.67299,38.57,True
'2018-12-26T22:12:00',0.6728,0.67286,0.6728,0.67285,33.81,0.673,0.67304,0.67299,0.67304,23.5,True
'2018-12-26T22:13:00',0.67284,0.67287,0.67284,0.67286,16.49,0.67303,0.67304,0.67303,0.67304,12.0,True
'2018-12-26T22:14:00',0.67286,0.67288,0.67285,0.67287,101.03,0.67304,0.67304,0.67302,0.67303,64.9,False
'2018-12-26T22:15:00',0.67288,0.67288,0.6728,0.6728,21.63,0.67302,0.67303,0.67298,0.67299,28.26,True
'2018-12-26T22:16:00',0.67281,0.67289,0.67281,0.67289,17.25,0.67299,0.67303,0.67299,0.67303,15.25,False
'2018-12-26T22:17:00',0.67287,0.67288,0.67286,0.67286,26.38,0.67303,0.67305,0.67302,0.67304,31.13,False
'2018-12-26T22:18:00',0.67286,0.67286,0.67286,0.67286,2.0,0.67303,0.67303,0.67303,0.67303,2.5,False
'2018-12-26T22:19:00',0.67286,0.67286,0.67277,0.67277,34.09,0.67303,0.67303,0.67293,0.67294,22.69,True
'2018-12-26T22:20:00',0.67278,0.67278,0.67277,0.67278,28.69,0.67294,0.67294,0.67293,0.67294,19.0,True
'2018-12-26T22:21:00',0.67278,0.67283,0.67278,0.67281,16.0,0.67294,0.67297,0.67293,0.67297,16.0,False
'2018-12-26T22:22:00',0.67283,0.67283,0.67278,0.67278,24.75,0.67301,0.67301,0.67296,0.67297,30.76,True
'2018-12-26T22:23:00',0.67278,0.67309,0.67278,0.67307,108.05,0.67296,0.67328,0.67296,0.67324,144.02,True
'2018-12-26T22:24:00',0.67306,0.67325,0.67305,0.67325,106.44,0.67324,0.6734,0.67318,0.6734,157.3,True
'2018-12-26T22:25:00',0.67325,0.67336,0.6732,0.67331,111.13,0.67339,0.67351,0.67338,0.6735,166.07,False
'2018-12-26T22:26:00',0.67331,0.67331,0.67327,0.67327,25.07,0.67349,0.6735,0.67346,0.67346,35.73,True
'2018-12-26T22:27:00',0.67327,0.6733,0.67326,0.67329,61.33,0.67347,0.6735,0.67346,0.67347,26.56,False
'2018-12-26T22:28:00',0.67328,0.67328,0.67308,0.67308,50.66,0.67347,0.67347,0.67328,0.67328,27.13,False
'2018-12-26T22:29:00',0.67308,0.67308,0.67264,0.67267,167.38,0.67328,0.67328,0.67279,0.67283,134.14,True
'2018-12-26T22:30:00',0.67266,0.67274,0.67266,0.67273,29.7,0.67283,0.67291,0.67282,0.67287,22.5,True
'2018-12-26T22:31:00',0.67271,0.67279,0.67271,0.67279,34.91,0.67287,0.67299,0.67287,0.67299,18.0,False
'2018-12-26T22:32:00',0.67278,0.67278,0.67265,0.67265,57.71,0.67296,0.67296,0.67285,0.67287,45.33,True
'2018-12-26T22:33:00',0.67266,0.67267,0.67265,0.67267,17.92,0.67286,0.67287,0.67286,0.67286,14.0,True
'2018-12-26T22:34:00',0.67275,0.6728,0.67275,0.67277,29.95,0.67291,0.67297,0.67291,0.67296,23.5,True
'2018-12-26T22:35:00',0.67277,0.67298,0.67277,0.6729,67.12,0.67295,0.67318,0.67294,0.67312,60.36,True
'2018-12-26T22:36:00',0.67289,0.67298,0.67289,0.67297,17.39,0.67312,0.67319,0.67312,0.67319,12.31,False
'2018-12-26T22:37:00',0.67298,0.67299,0.67297,0.67297,26.91,0.67319,0.67321,0.67316,0.67317,22.25,False
'2018-12-26T22:38:00',0.67297,0.673,0.67297,0.67297,39.72,0.67317,0.67323,0.67316,0.67317,20.0,False
'2018-12-26T22:39:00',0.67298,0.67298,0.67296,0.67296,58.31,0.67316,0.67317,0.67316,0.67317,36.25,False
'2018-12-26T22:40:00',0.67295,0.67297,0.67294,0.67295,37.04,0.67317,0.67317,0.67316,0.67317,16.5,True
'2018-12-26T22:41:00',0.67296,0.67296,0.67295,0.67295,6.55,0.67317,0.67319,0.67317,0.67319,5.5,False
'2018-12-26T22:42:00',0.67296,0.67297,0.67296,0.67297,14.5,0.67315,0.67315,0.67314,0.67314,13.38,True
'2018-12-26T22:43:00',0.67296,0.67298,0.67296,0.67298,5.0,0.67315,0.67317,0.67315,0.67317,6.75,True
'2018-12-26T22:44:00',0.67296,0.67299,0.67296,0.67299,11.5,0.67318,0.67318,0.67316,0.67316,14.0,False
'2018-12-26T22:45:00',0.67298,0.67299,0.67298,0.67298,18.5,0.67316,0.67317,0.67316,0.67317,29.01,False
'2018-12-26T22:46:00',0.67297,0.67299,0.67297,0.67298,12.74,0.67317,0.67319,0.67316,0.67317,10.0,True
'2018-12-26T22:47:00',0.67299,0.67299,0.67299,0.67299,1.0,0.67316,0.67316,0.67316,0.67316,1.0,False
'2018-12-26T22:48:00',0.67298,0.67299,0.67297,0.67298,13.5,0.67317,0.67317,0.67316,0.67317,13.0,False
'2018-12-26T22:49:00',0.67298,0.67299,0.67298,0.67298,4.0,0.67317,0.67317,0.67316,0.67317,4.25,True
'2018-12-26T22:50:00',0.67298,0.67299,0.67298,0.67299,17.98,0.67317,0.67317,0.67316,0.67316,15.0,False
'2018-12-26T22:51:00',0.67298,0.67299,0.67296,0.67296,26.0,0.67317,0.67317,0.67311,0.67311,47.43,False
'2018-12-26T22:52:00',0.67296,0.67298,0.67295,0.67295,5.0,0.67309,0.6731,0.67309,0.6731,5.5,True
'2018-12-26T22:53:00',0.67298,0.67299,0.67295,0.67298,17.0,0.6731,0.67317,0.6731,0.67317,23.84,False
'2018-12-26T22:54:00',0.67298,0.67299,0.67298,0.67298,9.0,0.67317,0.67317,0.67315,0.67317,14.11,False
'2018-12-26T22:55:00',0.67298,0.67299,0.67295,0.67295,8.0,0.67317,0.67318,0.67307,0.67308,18.74,True
'2018-12-26T22:56:00',0.67296,0.67297,0.67295,0.67297,5.5,0.67307,0.67311,0.67307,0.67311,5.0,True
'2018-12-26T22:57:00',0.67298,0.67299,0.67297,0.67298,13.0,0.6731,0.67317,0.6731,0.67317,26.71,True
'2018-12-26T22:58:00',0.67299,0.67299,0.67298,0.67298,18.0,0.67317,0.67318,0.67317,0.67318,38.46,False
'2018-12-26T22:59:00',0.67299,0.67299,0.67264,0.67264,48.33,0.67317,0.67369,0.67317,0.67369,43.08,False
'2018-12-26T23:00:00',0.67264,0.67264,0.67252,0.67252,3.75,0.67366,0.67382,0.67362,0.67381,4.12,False
'2018-12-26T23:01:00',0.67243,0.67243,0.67243,0.67243,0.75,0.67367,0.67367,0.67367,0.67367,0.75,True
'2018-12-26T23:02:00',0.6724,0.67267,0.6724,0.67267,3.0,0.67367,0.67371,0.67367,0.67371,2.25,True
'2018-12-26T23:03:00',0.67266,0.67287,0.67266,0.67286,2.24,0.67374,0.67374,0.67342,0.67343,2.24,False
'2018-12-26T23:04:00',0.67286,0.67286,0.67286,0.67286,0.0,0.67343,0.67343,0.67343,0.67343,0.0,False
'2018-12-26T23:05:00',0.67275,0.67275,0.67274,0.67275,3.36,0.67347,0.67348,0.67347,0.67348,3.75,True
'2018-12-26T23:06:00',0.67274,0.67278,0.67274,0.67278,2.0,0.67348,0.67353,0.67348,0.67353,2.0,False
'2018-12-26T23:07:00',0.67279,0.67279,0.67278,0.67278,2.0,0.67352,0.67353,0.67352,0.67353,2.0,True
'2018-12-26T23:08:00',0.67279,0.67279,0.67279,0.67279,1.0,0.67352,0.67352,0.67352,0.67352,1.0,False
'2018-12-26T23:09:00',0.67278,0.67278,0.67278,0.67278,1.0,0.67353,0.67353,0.67353,0.67353,1.0,True
'2018-12-26T23:10:00',0.67287,0.67292,0.67287,0.67287,7.0,0.67353,0.67354,0.67353,0.67354,7.0,True
'2018-12-26T23:11:00',0.67287,0.67288,0.67287,0.67287,7.0,0.67355,0.67355,0.67355,0.67355,7.0,True
'2018-12-26T23:12:00',0.67288,0.67288,0.67287,0.67288,8.0,0.67355,0.67355,0.67354,0.67355,9.0,True
'2018-12-26T23:13:00',0.67287,0.67289,0.67287,0.67289,19.0,0.67353,0.67356,0.67353,0.67356,23.13,False
'2018-12-26T23:14:00',0.67289,0.67289,0.67289,0.67289,7.0,0.67357,0.67357,0.67354,0.67356,8.86,False
'2018-12-26T23:15:00',0.67289,0.67289,0.67287,0.67287,8.0,0.67355,0.67357,0.67354,0.67357,11.1,True
'2018-12-26T23:16:00',0.67288,0.67292,0.67287,0.67291,6.0,0.67356,0.67357,0.67356,0.67356,6.5,False
'2018-12-26T23:17:00',0.67293,0.67293,0.67289,0.67289,2.0,0.67357,0.67357,0.67356,0.67356,2.0,True
'2018-12-26T23:18:00',0.6729,0.67299,0.67289,0.67298,8.0,0.67355,0.67357,0.67355,0.67357,9.25,True
'2018-12-26T23:19:00',0.67299,0.67307,0.67293,0.67307,19.0,0.67356,0.67357,0.67356,0.67357,16.13,False
'2018-12-26T23:20:00',0.67307,0.67318,0.67295,0.67295,49.74,0.67356,0.67357,0.67342,0.67343,43.75,True
'2018-12-26T23:21:00',0.67295,0.67318,0.67295,0.67318,5.5,0.67345,0.67347,0.67344,0.67346,6.0,False
'2018-12-26T23:22:00',0.67318,0.67319,0.67291,0.67299,17.0,0.67345,0.67356,0.67343,0.67356,18.5,True
'2018-12-26T23:23:00',0.67298,0.67302,0.67298,0.67302,9.25,0.67357,0.67359,0.67356,0.67359,11.87,True
'2018-12-26T23:24:00',0.67303,0.67306,0.67302,0.67306,4.0,0.67358,0.6736,0.67358,0.6736,4.0,True
'2018-12-26T23:25:00',0.67307,0.67313,0.67307,0.67313,8.0,0.6736,0.67365,0.6736,0.67365,9.64,False
'2018-12-26T23:26:00',0.67314,0.67314,0.67313,0.67314,4.0,0.67364,0.67365,0.67363,0.67363,5.02,False
'2018-12-26T23:27:00',0.67307,0.67307,0.67299,0.67299,10.5,0.67359,0.67359,0.67353,0.67353,10.0,False
'2018-12-26T23:28:00',0.673,0.673,0.67294,0.67297,15.63,0.67352,0.67353,0.67348,0.67348,14.0,False
'2018-12-26T23:29:00',0.67297,0.67298,0.67293,0.67293,16.75,0.6735,0.6735,0.67347,0.67348,12.5,False
'2018-12-26T23:30:00',0.67293,0.67298,0.67286,0.67286,35.88,0.67348,0.67354,0.67336,0.67337,32.6,True
'2018-12-26T23:31:00',0.67288,0.67289,0.67288,0.67289,4.0,0.67334,0.67334,0.67333,0.67333,4.0,False
'2018-12-26T23:32:00',0.67288,0.67293,0.67286,0.67288,20.25,0.67334,0.67336,0.67331,0.67333,17.0,True
'2018-12-26T23:33:00',0.67289,0.67292,0.67288,0.67291,6.0,0.67332,0.67335,0.67332,0.67335,6.0,True
'2018-12-26T23:34:00',0.67292,0.67296,0.67291,0.67293,27.75,0.67335,0.67336,0.67333,0.67333,29.75,False
'2018-12-26T23:35:00',0.67292,0.67293,0.67291,0.67291,24.35,0.67333,0.67335,0.67327,0.67328,23.5,True
'2018-12-26T23:36:00',0.67292,0.67296,0.6729,0.67296,18.25,0.67327,0.67336,0.67327,0.67335,16.0,False
'2018-12-26T23:37:00',0.67297,0.67299,0.67296,0.67296,19.61,0.67335,0.67337,0.67333,0.67335,16.0,True
'2018-12-26T23:38:00',0.67294,0.67298,0.67294,0.67298,7.0,0.67333,0.67336,0.67332,0.67336,7.0,False
'2018-12-26T23:39:00',0.67299,0.67299,0.67298,0.67298,11.5,0.67336,0.67336,0.67335,0.67336,9.0,True
'2018-12-26T23:40:00',0.67299,0.6732,0.67298,0.6732,30.12,0.67336,0.67357,0.67336,0.67356,29.25,False
'2018-12-26T23:41:00',0.6732,0.67321,0.67318,0.67318,14.5,0.67355,0.67356,0.67351,0.67352,15.0,True
'2018-12-26T23:42:00',0.67319,0.67323,0.67319,0.67319,24.5,0.67352,0.67355,0.67349,0.67354,26.75,True
'2018-12-26T23:43:00',0.6732,0.67323,0.67319,0.67322,29.0,0.67353,0.67355,0.67353,0.67355,33.0,True
'2018-12-26T23:44:00',0.67323,0.67325,0.67322,0.67324,31.0,0.67355,0.67358,0.67355,0.67356,28.0,False
'2018-12-26T23:45:00',0.67324,0.67324,0.67287,0.67288,49.0,0.67357,0.67357,0.67305,0.67321,46.5,True
'2018-12-26T23:46:00',0.67292,0.67298,0.6729,0.67298,23.25,0.67321,0.6733,0.67321,0.6733,20.0,True
'2018-12-26T23:47:00',0.67298,0.67299,0.67292,0.67299,22.12,0.6733,0.6733,0.67321,0.6733,18.0,True
'2018-12-26T23:48:00',0.673,0.673,0.67299,0.673,3.0,0.67329,0.67331,0.67329,0.67331,3.0,False
'2018-12-26T23:49:00',0.673,0.67301,0.67288,0.673,41.74,0.67331,0.67331,0.67314,0.67329,36.0,True
'2018-12-26T23:50:00',0.67299,0.67304,0.67296,0.67301,42.62,0.67328,0.67328,0.67322,0.67328,42.5,False
'2018-12-26T23:51:00',0.67302,0.67302,0.67298,0.673,24.0,0.67323,0.67327,0.67322,0.67325,24.0,False
'2018-12-26T23:52:00',0.67299,0.67303,0.67291,0.67292,31.36,0.67325,0.67325,0.67308,0.67311,32.25,True
'2018-12-26T23:53:00',0.67293,0.67293,0.67291,0.67293,14.83,0.67311,0.67313,0.67311,0.67312,13.0,False
'2018-12-26T23:54:00',0.67292,0.67293,0.67292,0.67292,7.73,0.67311,0.67312,0.67311,0.67312,8.0,False
'2018-12-26T23:55:00',0.67293,0.67293,0.67291,0.67291,18.57,0.67311,0.67312,0.67309,0.67311,14.5,False
'2018-12-26T23:56:00',0.67291,0.67292,0.6729,0.67291,16.74,0.67309,0.6731,0.67309,0.6731,15.5,True
'2018-12-26T23:57:00',0.67292,0.67303,0.6729,0.67293,28.86,0.6731,0.67314,0.67309,0.67309,24.5,False
'2018-12-26T23:58:00',0.67292,0.67293,0.67292,0.67292,10.32,0.67309,0.6731,0.67308,0.6731,9.0,True
'2018-12-26T23:59:00',0.67293,0.67296,0.67291,0.67295,20.96,0.67311,0.67314,0.67311,0.67314,18.0,False
'2018-12-27T00:00:00',0.67295,0.67296,0.67288,0.67288,92.69,0.67314,0.67314,0.67306,0.67307,66.43,False
'2018-12-27T00:01:00',0.67288,0.67289,0.67286,0.67288,32.87,0.67306,0.67308,0.67297,0.67307,22.75,True
'2018-12-27T00:02:00',0.67289,0.67289,0.67289,0.67289,16.3,0.67306,0.67307,0.67306,0.67306,12.0,True
'2018-12-27T00:03:00',0.67289,0.67293,0.67288,0.6729,35.44,0.67307,0.67308,0.67306,0.67307,35.0,False
'2018-12-27T00:04:00',0.67292,0.67292,0.67289,0.67289,14.64,0.67308,0.67308,0.67305,0.67305,19.5,True
'2018-12-27T00:05:00',0.67289,0.67296,0.67289,0.67294,13.23,0.67304,0.67312,0.67304,0.67312,11.5,True
'2018-12-27T00:06:00',0.67294,0.67299,0.67294,0.67298,22.92,0.67312,0.67317,0.67311,0.67317,19.25,False
'2018-12-27T00:07:00',0.67298,0.67298,0.67296,0.67296,16.5,0.67316,0.67316,0.67315,0.67315,16.0,False
'2018-12-27T00:08:00',0.67296,0.67296,0.67292,0.67293,8.25,0.67316,0.67316,0.67309,0.67312,7.5,True
'2018-12-27T00:09:00',0.67295,0.67303,0.6729,0.67299,72.7,0.67312,0.6732,0.67307,0.67316,69.67,False
'2018-12-27T00:10:00',0.67296,0.67299,0.67296,0.67298,50.7,0.6731,0.67318,0.6731,0.67315,35.25,True
'2018-12-27T00:11:00',0.67298,0.67301,0.67293,0.67299,110.63,0.67314,0.67319,0.67311,0.67318,104.75,True
'2018-12-27T00:12:00',0.67299,0.67301,0.67299,0.673,16.0,0.67317,0.6732,0.67317,0.67319,18.25,True
'2018-12-27T00:13:00',0.673,0.67313,0.67299,0.67309,30.0,0.67318,0.67331,0.67317,0.67327,30.0,True
'2018-12-27T00:14:00',0.6731,0.67318,0.67307,0.67317,62.38,0.67327,0.67338,0.67325,0.67336,72.0,True
'2018-12-27T00:15:00',0.6731,0.67325,0.6731,0.67323,52.0,0.67329,0.67341,0.67329,0.67338,63.0,True
'2018-12-27T00:16:00',0.67323,0.67325,0.67323,0.67325,87.82,0.67339,0.67341,0.67338,0.6734,76.0,False
'2018-12-27T00:17:00',0.67324,0.67329,0.67321,0.67322,103.17,0.6734,0.67347,0.67335,0.67337,90.5,False
'2018-12-27T00:18:00',0.67322,0.67325,0.6732,0.6732,99.52,0.67336,0.67339,0.67335,0.67335,82.0,False
'2018-12-27T00:19:00',0.6732,0.67321,0.67302,0.67308,104.27,0.67336,0.67336,0.67317,0.67327,120.12,True
'2018-12-27T00:20:00',0.67308,0.67316,0.67307,0.67314,95.69,0.67326,0.67334,0.67326,0.67333,92.5,True
'2018-12-27T00:21:00',0.67315,0.67316,0.67314,0.67316,24.0,0.67332,0.67335,0.67332,0.67334,23.25,False
'2018-12-27T00:22:00',0.67316,0.67316,0.67313,0.67314,42.25,0.67333,0.67335,0.67332,0.67334,60.25,True
'2018-12-27T00:23:00',0.67314,0.67319,0.67314,0.67315,88.5,0.67333,0.67339,0.67332,0.67334,105.25,True
'2018-12-27T00:24:00',0.67315,0.67349,0.67315,0.67348,129.37,0.67333,0.67368,0.67333,0.67367,156.23,False
'2018-12-27T00:25:00',0.67349,0.67351,0.67342,0.67343,100.5,0.67365,0.67369,0.67358,0.67359,103.5,False
'2018-12-27T00:26:00',0.67343,0.67344,0.67341,0.67341,37.25,0.67358,0.6736,0.67356,0.67357,40.0,True
'2018-12-27T00:27:00',0.67341,0.67354,0.6734,0.67354,68.0,0.67358,0.67368,0.67354,0.67368,86.69,True
'2018-12-27T00:28:00',0.67355,0.67357,0.67355,0.67355,9.0,0.67368,0.67369,0.67367,0.67368,11.75,True
'2018-12-27T00:29:00',0.67355,0.67364,0.67355,0.67364,36.75,0.67367,0.67378,0.67367,0.67378,48.32,False
'2018-12-27T00:30:00',0.67364,0.67364,0.67362,0.67363,42.5,0.67377,0.67378,0.67377,0.67378,53.5,False
'2018-12-27T00:31:00',0.67363,0.67364,0.67361,0.67362,74.77,0.67377,0.67378,0.67377,0.67377,87.07,False
'2018-12-27T00:32:00',0.67363,0.67364,0.67359,0.6736,82.5,0.67377,0.67377,0.67372,0.67374,82.5,False
'2018-12-27T00:33:00',0.67361,0.67361,0.67332,0.67332,75.79,0.67374,0.67374,0.67345,0.67346,78.0,False
'2018-12-27T00:34:00',0.67334,0.67335,0.6733,0.67332,70.96,0.67347,0.67349,0.67341,0.67346,61.0,True
'2018-12-27T00:35:00',0.67333,0.67341,0.6733,0.67339,92.63,0.67345,0.67354,0.67343,0.67353,80.36,True
'2018-12-27T00:36:00',0.67339,0.67341,0.67339,0.6734,101.63,0.67353,0.67354,0.67351,0.67353,79.22,True
'2018-12-27T00:37:00',0.6734,0.67352,0.67339,0.67351,31.79,0.67352,0.67365,0.67352,0.67365,23.0,False
'2018-12-27T00:38:00',0.67351,0.67351,0.6735,0.67351,11.42,0.67364,0.67364,0.67363,0.67363,6.5,True
'2018-12-27T00:39:00',0.67351,0.6737,0.6735,0.67364,76.6,0.67364,0.6738,0.67362,0.67377,67.87,True
'2018-12-27T00:40:00',0.67362,0.67375,0.67362,0.67374,175.75,0.67376,0.6739,0.67375,0.67389,185.88,False
'2018-12-27T00:41:00',0.67374,0.67374,0.6737,0.67371,268.65,0.67386,0.67389,0.67384,0.67385,253.61,False
'2018-12-27T00:42:00',0.67371,0.67373,0.67368,0.67368,149.39,0.67386,0.67389,0.67382,0.67382,132.5,True
'2018-12-27T00:43:00',0.67368,0.67371,0.67363,0.6737,131.73,0.67383,0.67387,0.67379,0.67387,123.25,True
'2018-12-27T00:44:00',0.67373,0.67378,0.67369,0.67373,103.76,0.67387,0.6739,0.67383,0.6739,129.44,True
'2018-12-27T00:45:00',0.67374,0.67377,0.67371,0.67376,118.16,0.6739,0.67392,0.67386,0.67392,133.62,True
'2018-12-27T00:46:00',0.67377,0.67383,0.67376,0.67381,249.45,0.67391,0.67398,0.6739,0.67397,178.72,False
'2018-12-27T00:47:00',0.67381,0.67383,0.67355,0.67361,176.08,0.67396,0.67396,0.67368,0.67373,132.6,True
'2018-12-27T00:48:00',0.67368,0.67372,0.67366,0.67367,44.88,0.6738,0.67385,0.6738,0.67384,30.2,True
'2018-12-27T00:49:00',0.6737,0.67385,0.67368,0.67385,72.89,0.67383,0.674,0.67383,0.674,66.92,True
'2018-12-27T00:50:00',0.67385,0.67397,0.67382,0.67396,113.62,0.674,0.67412,0.67398,0.6741,91.55,True
'2018-12-27T00:51:00',0.67397,0.67403,0.67395,0.674,91.62,0.6741,0.67417,0.67407,0.67413,76.3,False
'2018-12-27T00:52:00',0.67402,0.67403,0.67395,0.67396,59.13,0.67416,0.67417,0.67408,0.6741,74.4,False
'2018-12-27T00:53:00',0.67397,0.67398,0.6739,0.67392,137.44,0.67409,0.6741,0.67402,0.67406,123.3,True
'2018-12-27T00:54:00',0.67393,0.67401,0.6739,0.67398,144.55,0.67406,0.67413,0.67405,0.67411,119.9,False
'2018-12-27T00:55:00',0.67397,0.67398,0.67396,0.67397,65.85,0.67411,0.67412,0.67409,0.67411,83.15,False
'2018-12-27T00:56:00',0.67398,0.67398,0.67392,0.67394,69.3,0.67409,0.67411,0.67406,0.67407,75.59,False
'2018-12-27T00:57:00',0.67396,0.67396,0.67379,0.67383,136.39,0.67407,0.67408,0.67393,0.67396,149.35,False
'2018-12-27T00:58:00',0.67382,0.67384,0.67381,0.67382,69.75,0.67396,0.67396,0.67395,0.67396,58.76,False
'2018-12-27T00:59:00',0.67383,0.67384,0.67381,0.67382,88.69,0.67396,0.67396,0.67394,0.67395,76.88,False
'2018-12-27T01:00:00',0.67383,0.67384,0.67355,0.67355,154.55,0.67395,0.67396,0.67368,0.67369,103.33,False
'2018-12-27T01:01:00',0.67356,0.67357,0.67342,0.67353,189.79,0.67369,0.6737,0.67356,0.67369,138.88,True
'2018-12-27T01:02:00',0.67354,0.67365,0.67352,0.67365,155.65,0.67369,0.6738,0.67366,0.6738,126.16,False
'2018-12-27T01:03:00',0.67365,0.67369,0.6736,0.67361,190.01,0.67382,0.67383,0.67375,0.67376,150.24,False
'2018-12-27T01:04:00',0.6736,0.67362,0.67343,0.67344,107.97,0.67374,0.67375,0.67356,0.67358,111.04,True
'2018-12-27T01:05:00',0.67343,0.67354,0.67339,0.67352,235.87,0.67356,0.67368,0.67353,0.67365,236.77,True
'2018-12-27T01:06:00',0.67351,0.67369,0.67349,0.67367,176.87,0.67365,0.67381,0.67363,0.67381,208.57,True
'2018-12-27T01:07:00',0.67366,0.67377,0.67366,0.67377,167.84,0.6738,0.67391,0.67379,0.67391,177.9,False
'2018-12-27T01:08:00',0.67379,0.67381,0.6735,0.67351,163.28,0.67391,0.67392,0.67365,0.67366,146.42,True
'2018-12-27T01:09:00',0.67351,0.67363,0.6735,0.67361,124.37,0.67364,0.67376,0.67363,0.67375,92.92,True
'2018-12-27T01:10:00',0.67362,0.67373,0.6736,0.67369,149.25,0.67375,0.67386,0.67373,0.67381,166.05,False
'2018-12-27T01:11:00',0.67369,0.67369,0.6734,0.67342,144.19,0.67379,0.67379,0.67354,0.67356,148.12,False
'2018-12-27T01:12:00',0.67343,0.67345,0.67341,0.67341,43.65,0.67355,0.67358,0.67353,0.67353,60.55,False
'2018-12-27T01:13:00',0.67342,0.67342,0.67322,0.67322,71.97,0.67353,0.67353,0.67334,0.67336,72.3,True
'2018-12-27T01:14:00',0.67324,0.6733,0.67322,0.67329,36.43,0.67336,0.67343,0.67335,0.67341,34.98,False
'2018-12-27T01:15:00',0.67328,0.67329,0.67308,0.6732,86.4,0.67341,0.67342,0.67322,0.67333,94.18,True
'2018-12-27T01:16:00',0.67319,0.67326,0.67319,0.67325,22.94,0.67333,0.6734,0.67333,0.67339,26.07,False
'2018-12-27T01:17:00',0.67325,0.67326,0.67317,0.67317,86.19,0.67339,0.6734,0.6733,0.6733,63.41,True
'2018-12-27T01:18:00',0.67318,0.67332,0.67317,0.67331,92.29,0.6733,0.67344,0.6733,0.67344,78.16,False
'2018-12-27T01:19:00',0.67331,0.67331,0.67309,0.67309,77.1,0.67344,0.67344,0.67322,0.67322,74.26,True
'2018-12-27T01:20:00',0.67308,0.67317,0.673,0.67317,97.37,0.6732,0.67329,0.67312,0.67329,67.92,True
'2018-12-27T01:21:00',0.67318,0.6732,0.67316,0.67319,63.7,0.67331,0.67332,0.67328,0.67331,42.1,False
'2018-12-27T01:22:00',0.67318,0.67328,0.67316,0.67316,32.47,0.67331,0.6734,0.67328,0.67328,38.11,False
'2018-12-27T01:23:00',0.67316,0.67316,0.67301,0.67306,100.5,0.67328,0.67328,0.67313,0.67319,67.56,True
'2018-12-27T01:24:00',0.67305,0.67309,0.67299,0.67306,70.76,0.67319,0.67321,0.67312,0.67321,74.43,False
'2018-12-27T01:25:00',0.67306,0.67306,0.67291,0.67303,156.2,0.67321,0.67321,0.67301,0.67315,126.32,False
'2018-12-27T01:26:00',0.67302,0.67303,0.67298,0.673,116.07,0.67315,0.67317,0.67311,0.67312,105.07,False
'2018-12-27T01:27:00',0.673,0.673,0.67283,0.6729,79.12,0.67311,0.67311,0.67297,0.67302,72.18,True
'2018-12-27T01:28:00',0.67289,0.67295,0.67289,0.67293,159.91,0.67302,0.67308,0.67301,0.67308,166.07,False
'2018-12-27T01:29:00',0.67294,0.67294,0.67272,0.67272,109.32,0.67308,0.67309,0.67284,0.67284,109.83,False
'2018-12-27T01:30:00',0.67271,0.67273,0.67259,0.67263,106.57,0.67284,0.67289,0.67273,0.67278,89.9,False
'2018-12-27T01:31:00',0.67262,0.67262,0.67252,0.6726,64.81,0.67278,0.67278,0.67265,0.67271,84.76,True
'2018-12-27T01:32:00',0.67259,0.67279,0.67259,0.67279,28.92,0.67271,0.67287,0.67271,0.67287,38.41,True
'2018-12-27T01:33:00',0.67278,0.67291,0.67278,0.67289,72.0,0.67287,0.67302,0.67287,0.67299,78.61,True
'2018-12-27T01:34:00',0.67287,0.67314,0.67287,0.67305,146.44,0.67299,0.67327,0.67297,0.67317,223.43,True
'2018-12-27T01:35:00',0.67305,0.67312,0.67301,0.6731,63.75,0.67318,0.67324,0.67314,0.67323,101.24,False
'2018-12-27T01:36:00',0.67311,0.67319,0.67307,0.67309,79.5,0.67324,0.67332,0.67317,0.67323,128.94,True
'2018-12-27T01:37:00',0.6731,0.67311,0.67309,0.6731,16.62,0.67323,0.67324,0.67322,0.67323,19.75,False
'2018-12-27T01:38:00',0.67311,0.67311,0.67308,0.67309,37.31,0.67323,0.67324,0.67319,0.6732,49.07,False
'2018-12-27T01:39:00',0.67312,0.67312,0.67295,0.67298,103.01,0.6732,0.6732,0.67308,0.6731,97.63,True
'2018-12-27T01:40:00',0.67298,0.67309,0.67297,0.67304,129.06,0.67311,0.67322,0.67311,0.67318,257.39,True
'2018-12-27T01:41:00',0.67304,0.67309,0.67304,0.67307,144.18,0.67318,0.67323,0.67318,0.67321,227.99,True
'2018-12-27T01:42:00',0.67307,0.67315,0.67306,0.67315,178.66,0.67321,0.67329,0.67319,0.67329,202.51,False
'2018-12-27T01:43:00',0.67315,0.67316,0.6731,0.67312,299.63,0.67331,0.67331,0.67323,0.67326,275.48,False
'2018-12-27T01:44:00',0.67311,0.67311,0.67292,0.67294,326.34,0.67326,0.67326,0.67307,0.6731,298.43,False
'2018-12-27T01:45:00',0.67295,0.67295,0.67269,0.6727,346.04,0.67309,0.6731,0.67283,0.67286,283.93,True
'2018-12-27T01:46:00',0.67272,0.67282,0.6727,0.67281,253.42,0.67287,0.67295,0.67285,0.67295,218.94,False
'2018-12-27T01:47:00',0.6728,0.67282,0.67275,0.67281,86.76,0.67295,0.67296,0.6729,0.67294,105.53,False
'2018-12-27T01:48:00',0.67282,0.67284,0.67271,0.67279,160.82,0.67294,0.67298,0.67285,0.67293,172.81,False
'2018-12-27T01:49:00',0.67279,0.67281,0.67274,0.67275,153.59,0.67294,0.67294,0.67289,0.67289,131.35,True
'2018-12-27T01:50:00',0.67275,0.6728,0.67275,0.67278,92.32,0.6729,0.67293,0.67289,0.67291,89.56,True
'2018-12-27T01:51:00',0.67277,0.67284,0.67273,0.67284,34.23,0.67292,0.67297,0.67287,0.67297,43.69,True
'2018-12-27T01:52:00',0.67283,0.67291,0.67283,0.6729,102.68,0.67298,0.67304,0.67297,0.67304,198.39,True
'2018-12-27T01:53:00',0.67292,0.67292,0.67289,0.67291,122.02,0.67303,0.67305,0.67302,0.67305,174.05,True
'2018-12-27T01:54:00',0.67293,0.67333,0.67293,0.67333,79.59,0.67305,0.67341,0.67305,0.67337,93.86,False
'2018-12-27T01:55:00',0.67333,0.67336,0.67307,0.67308,65.89,0.67339,0.6735,0.6732,0.6732,69.86,False
'2018-12-27T01:56:00',0.67308,0.67314,0.67306,0.67307,126.52,0.6732,0.67325,0.6732,0.6732,75.26,True
'2018-12-27T01:57:00',0.67307,0.67317,0.67307,0.67317,83.1,0.6732,0.67329,0.6732,0.67329,40.36,False
'2018-12-27T01:58:00',0.67316,0.67318,0.67311,0.67314,100.88,0.67329,0.6733,0.67323,0.67327,58.5,False
'2018-12-27T01:59:00',0.67313,0.67313,0.67301,0.67301,47.64,0.67327,0.67327,0.67314,0.67314,39.83,True
'2018-12-27T02:00:00',0.673,0.67309,0.67293,0.67309,176.44,0.67313,0.6732,0.67307,0.6732,93.19,False
'2018-12-27T02:01:00',0.67308,0.67311,0.67296,0.67296,92.84,0.6732,0.67321,0.67309,0.67309,62.11,False
'2018-12-27T02:02:00',0.67296,0.67297,0.67269,0.67275,223.83,0.67309,0.67309,0.67281,0.67288,192.81,False
'2018-12-27T02:03:00',0.67275,0.67275,0.67247,0.67248,153.91,0.67288,0.67288,0.67258,0.67259,127.12,False
'2018-12-27T02:04:00',0.6725,0.6725,0.67236,0.67239,81.13,0.67259,0.6726,0.67249,0.6725,52.89,True
'2018-12-27T02:05:00',0.67238,0.67264,0.6723,0.67263,85.5,0.6725,0.67277,0.67241,0.67277,84.66,True
'2018-12-27T02:06:00',0.67263,0.67278,0.67263,0.67278,74.88,0.67278,0.67293,0.67277,0.67293,108.8,True
'2018-12-27T02:07:00',0.6728,0.67283,0.6728,0.67281,62.05,0.67293,0.67298,0.67293,0.67295,66.09,False
'2018-12-27T02:08:00',0.67281,0.67282,0.67278,0.67279,70.69,0.67296,0.67297,0.67294,0.67295,58.28,False
'2018-12-27T02:09:00',0.67279,0.6728,0.67274,0.67275,138.9,0.67295,0.67296,0.6729,0.67291,125.67,True
'2018-12-27T02:10:00',0.67277,0.67287,0.67276,0.67286,74.24,0.67292,0.67302,0.67292,0.67301,84.16,True
'2018-12-27T02:11:00',0.67286,0.67298,0.67284,0.67295,103.21,0.67301,0.67311,0.67299,0.67311,115.15,True
'2018-12-27T02:12:00',0.67295,0.67305,0.67295,0.67305,117.63,0.67311,0.67321,0.6731,0.6732,191.79,False
'2018-12-27T02:13:00',0.67305,0.67308,0.67305,0.67305,120.21,0.6732,0.67322,0.67319,0.6732,101.36,False
'2018-12-27T02:14:00',0.67305,0.67305,0.67301,0.67302,109.65,0.6732,0.6732,0.67316,0.67316,80.62,True
'2018-12-27T02:15:00',0.67302,0.67304,0.67302,0.67302,121.96,0.67316,0.67318,0.67316,0.67317,117.91,False
'2018-12-27T02:16:00',0.67303,0.67303,0.67294,0.67295,177.61,0.67317,0.67317,0.67308,0.67308,200.51,True
'2018-12-27T02:17:00',0.67295,0.67296,0.67293,0.67295,50.24,0.6731,0.6731,0.67307,0.67309,60.49,False
'2018-12-27T02:18:00',0.67295,0.67297,0.67291,0.67291,129.1,0.67307,0.67309,0.67305,0.67305,78.47,False
'2018-12-27T02:19:00',0.67291,0.67295,0.67284,0.67284,165.24,0.67305,0.67307,0.67298,0.67299,120.91,True
'2018-12-27T02:20:00',0.67284,0.67287,0.67284,0.67286,194.22,0.67299,0.67301,0.67298,0.673,116.65,False
'2018-12-27T02:21:00',0.67286,0.67288,0.67284,0.67284,232.17,0.673,0.67302,0.67298,0.67298,221.92,False
'2018-12-27T02:22:00',0.67284,0.67285,0.67276,0.67282,179.08,0.67299,0.67299,0.6729,0.67296,155.01,False
'2018-12-27T02:23:00',0.67281,0.67288,0.67278,0.6728,217.18,0.67296,0.67301,0.67292,0.67295,161.8,False
'2018-12-27T02:24:00',0.67281,0.67281,0.67264,0.67264,246.48,0.67295,0.67295,0.67278,0.67279,183.4,False
'2018-12-27T02:25:00',0.67265,0.6727,0.67257,0.67258,198.15,0.67279,0.67282,0.6727,0.67271,180.05,False
'2018-12-27T02:26:00',0.67258,0.6726,0.67248,0.67249,186.56,0.67271,0.67272,0.67262,0.67263,180.23,False
'2018-12-27T02:27:00',0.67247,0.67249,0.67243,0.67244,110.54,0.67261,0.67261,0.67256,0.67257,107.89,True
'2018-12-27T02:28:00',0.67245,0.67247,0.67236,0.67246,173.86,0.67257,0.6726,0.67249,0.6726,175.13,True
'2018-12-27T02:29:00',0.67245,0.67256,0.67244,0.67255,273.24,0.6726,0.67268,0.67258,0.67268,209.94,True
'2018-12-27T02:30:00',0.67256,0.67268,0.67255,0.67261,140.77,0.67268,0.67281,0.67268,0.67274,145.19,False
'2018-12-27T02:31:00',0.67259,0.6726,0.67242,0.67243,197.58,0.67274,0.67274,0.67257,0.67258,197.33,False
'2018-12-27T02:32:00',0.67243,0.67243,0.67233,0.67236,290.07,0.67256,0.67256,0.67246,0.67249,224.57,False
'2018-12-27T02:33:00',0.67235,0.67237,0.67222,0.67224,228.8,0.67249,0.67249,0.67235,0.67236,146.08,True
'2018-12-27T02:34:00',0.67225,0.67234,0.67212,0.67234,327.75,0.67236,0.67248,0.67225,0.67248,208.4,False
'2018-12-27T02:35:00',0.67234,0.67238,0.67233,0.67234,299.73,0.67248,0.67249,0.67247,0.67248,138.86,False
'2018-12-27T02:36:00',0.67234,0.67236,0.67225,0.67227,237.43,0.67249,0.67249,0.67239,0.67239,132.94,False
'2018-12-27T02:37:00',0.67226,0.67226,0.67223,0.67224,79.35,0.67239,0.6724,0.67236,0.67238,51.82,False
'2018-12-27T02:38:00',0.67224,0.67224,0.67213,0.67213,128.67,0.67238,0.67238,0.67226,0.67226,71.34,False
'2018-12-27T02:39:00',0.67214,0.67214,0.67209,0.67213,148.53,0.67226,0.67228,0.67222,0.67225,79.16,True
'2018-12-27T02:40:00',0.67213,0.67228,0.67212,0.67227,296.48,0.67227,0.6724,0.67224,0.6724,133.13,False
'2018-12-27T02:41:00',0.67228,0.67232,0.67225,0.67225,100.23,0.67241,0.67246,0.67239,0.6724,93.18,True
'2018-12-27T02:42:00',0.67226,0.67229,0.67222,0.67227,130.94,0.6724,0.67243,0.67237,0.67241,100.46,False
'2018-12-27T02:43:00',0.67227,0.67228,0.67215,0.67218,106.2,0.67241,0.67242,0.6723,0.67233,99.97,False
'2018-12-27T02:44:00',0.67218,0.67219,0.67214,0.67215,111.46,0.67234,0.67234,0.67228,0.67228,153.21,False
'2018-12-27T02:45:00',0.67213,0.67215,0.67213,0.67213,155.27,0.67227,0.67229,0.67226,0.67228,117.59,False
'2018-12-27T02:46:00',0.67214,0.67214,0.67202,0.67206,111.21,0.67228,0.67228,0.67218,0.67219,76.82,True
'2018-12-27T02:47:00',0.67207,0.67215,0.67204,0.67213,48.59,0.67219,0.6723,0.67219,0.67228,38.2,False
'2018-12-27T02:48:00',0.67214,0.67215,0.67212,0.67213,64.85,0.67227,0.67228,0.67226,0.67226,47.9,True
'2018-12-27T02:49:00',0.67214,0.67217,0.67211,0.67214,123.83,0.67226,0.67231,0.67226,0.67227,131.17,False
'2018-12-27T02:50:00',0.67215,0.67217,0.67204,0.67205,98.78,0.67227,0.67228,0.67219,0.67219,90.46,False
'2018-12-27T02:51:00',0.67206,0.67208,0.67204,0.67205,91.75,0.67219,0.6722,0.67216,0.67216,77.98,True
'2018-12-27T02:52:00',0.67204,0.67214,0.67204,0.6721,53.57,0.67216,0.67223,0.67216,0.67219,27.0,False
'2018-12-27T02:53:00',0.67209,0.67209,0.67202,0.67203,66.09,0.67219,0.6722,0.67214,0.67216,33.0,False
'2018-12-27T02:54:00',0.67203,0.67204,0.67202,0.67202,42.04,0.67216,0.67216,0.67214,0.67215,27.0,False
'2018-12-27T02:55:00',0.67203,0.67205,0.67201,0.67201,65.05,0.67216,0.67217,0.67211,0.67214,38.38,False
'2018-12-27T02:56:00',0.67202,0.67202,0.67201,0.67201,55.24,0.67214,0.67214,0.67212,0.67214,39.12,False
'2018-12-27T02:57:00',0.67197,0.67197,0.67192,0.67192,63.3,0.6721,0.6721,0.67204,0.67206,37.96,False
'2018-12-27T02:58:00',0.67193,0.67193,0.67187,0.67192,60.36,0.67206,0.67206,0.67202,0.67205,34.41,False
'2018-12-27T02:59:00',0.67192,0.67192,0.67174,0.67174,142.32,0.67205,0.67207,0.67187,0.67188,69.86,False
'2018-12-27T03:00:00',0.67174,0.67174,0.67153,0.67157,160.2,0.67186,0.67186,0.67165,0.67171,159.27,False
'2018-12-27T03:01:00',0.67157,0.6716,0.67135,0.67139,154.45,0.67171,0.67171,0.67148,0.67152,197.34,True
'2018-12-27T03:02:00',0.67139,0.67147,0.67139,0.67145,92.21,0.67151,0.67161,0.67151,0.67159,100.16,True
'2018-12-27T03:03:00',0.67146,0.67161,0.67144,0.67159,145.79,0.67159,0.67172,0.67158,0.67172,157.89,False
'2018-12-27T03:04:00',0.67159,0.67162,0.67156,0.67157,87.6,0.67172,0.67176,0.6717,0.67171,78.71,True
'2018-12-27T03:05:00',0.67158,0.67166,0.67158,0.67164,25.14,0.67172,0.67179,0.67172,0.67178,34.19,False
'2018-12-27T03:06:00',0.67166,0.67167,0.67154,0.67154,69.27,0.67177,0.67179,0.67168,0.67168,79.36,True
'2018-12-27T03:07:00',0.67155,0.67166,0.67155,0.67161,45.23,0.67168,0.67178,0.67168,0.67175,47.55,False
'2018-12-27T03:08:00',0.67163,0.67166,0.67155,0.67155,53.68,0.67177,0.67179,0.67169,0.67169,57.51,False
'2018-12-27T03:09:00',0.67155,0.67158,0.67141,0.67148,119.46,0.67169,0.67172,0.67154,0.67161,123.71,True
'2018-12-27T03:10:00',0.67149,0.67151,0.67139,0.67149,135.42,0.67161,0.67163,0.67153,0.67161,114.28,True
'2018-12-27T03:11:00',0.67148,0.6715,0.67147,0.67149,100.69,0.67161,0.67163,0.67159,0.67162,65.45,False
'2018-12-27T03:12:00',0.67149,0.67151,0.67148,0.67149,99.36,0.67161,0.67163,0.67161,0.67161,64.36,True
'2018-12-27T03:13:00',0.6715,0.67156,0.67144,0.67155,188.5,0.67161,0.67168,0.67157,0.67168,123.18,True
'2018-12-27T03:14:00',0.67156,0.6717,0.67155,0.67168,67.67,0.67168,0.67183,0.67168,0.67182,72.59,True
'2018-12-27T03:15:00',0.67169,0.67177,0.67166,0.67175,84.73,0.67181,0.6719,0.6718,0.67189,73.78,True
'2018-12-27T03:16:00',0.67174,0.67201,0.67174,0.672,142.15,0.67189,0.67215,0.67187,0.67215,115.47,True
'2018-12-27T03:17:00',0.672,0.67212,0.67194,0.67211,88.79,0.67215,0.67222,0.67208,0.67222,99.23,False
'2018-12-27T03:18:00',0.67213,0.67213,0.67193,0.67193,104.67,0.67223,0.67223,0.67208,0.67208,111.82,True
'2018-12-27T03:19:00',0.67193,0.67197,0.67192,0.67195,133.24,0.67208,0.67212,0.67207,0.6721,128.51,True
'2018-12-27T03:20:00',0.67195,0.67197,0.67193,0.67196,100.9,0.6721,0.6721,0.67207,0.67209,79.9,True
'2018-12-27T03:21:00',0.67196,0.6721,0.67193,0.67203,232.49,0.67209,0.67224,0.67206,0.67218,188.05,False
'2018-12-27T03:22:00',0.67203,0.67207,0.67199,0.672,195.0,0.67218,0.67219,0.67213,0.67215,151.26,False
'2018-12-27T03:23:00',0.672,0.672,0.67189,0.67191,171.65,0.67214,0.67214,0.67202,0.67206,149.31,False
'2018-12-27T03:24:00',0.67192,0.67192,0.67177,0.67181,100.62,0.67205,0.67205,0.67191,0.67195,103.41,True
'2018-12-27T03:25:00',0.6718,0.67184,0.67177,0.67182,97.59,0.67195,0.67197,0.6719,0.67194,94.75,False
'2018-12-27T03:26:00',0.6718,0.67185,0.67172,0.67173,43.0,0.67194,0.67197,0.67184,0.67184,75.03,True
'2018-12-27T03:27:00',0.67173,0.67188,0.67173,0.67187,63.0,0.67185,0.67199,0.67184,0.67199,101.66,False
'2018-12-27T03:28:00',0.67187,0.67188,0.67187,0.67187,27.5,0.67198,0.672,0.67197,0.67198,38.18,False
'2018-12-27T03:29:00',0.67187,0.67188,0.67181,0.67182,35.0,0.67198,0.672,0.67192,0.67192,71.75,False
'2018-12-27T03:30:00',0.67179,0.67181,0.67179,0.67181,27.0,0.6719,0.67192,0.67189,0.67191,45.88,False
'2018-12-27T03:31:00',0.67181,0.67181,0.67176,0.67178,88.29,0.67191,0.67192,0.67188,0.67189,179.75,False
'2018-12-27T03:32:00',0.67177,0.67177,0.67168,0.67168,46.93,0.67189,0.67189,0.6718,0.67181,37.98,False
'2018-12-27T03:33:00',0.67167,0.67167,0.67157,0.67157,87.87,0.67179,0.67179,0.67171,0.67171,56.78,False
'2018-12-27T03:34:00',0.67158,0.6716,0.67139,0.6714,151.58,0.67172,0.67173,0.67154,0.67155,100.71,True
'2018-12-27T03:35:00',0.6714,0.67148,0.67138,0.67144,295.94,0.67155,0.6716,0.67152,0.67159,322.55,False
'2018-12-27T03:36:00',0.67145,0.67145,0.6713,0.67133,219.57,0.67159,0.67159,0.67145,0.67148,212.28,False
'2018-12-27T03:37:00',0.6713,0.6714,0.67127,0.67132,257.14,0.67144,0.67153,0.67141,0.67146,242.83,False
'2018-12-27T03:38:00',0.67132,0.67135,0.67126,0.67127,128.83,0.67147,0.6715,0.67137,0.67141,152.5,False
'2018-12-27T03:39:00',0.67128,0.67129,0.67118,0.67124,96.41,0.67141,0.67142,0.67133,0.67138,125.23,True
'2018-12-27T03:40:00',0.67124,0.6715,0.67123,0.67149,134.08,0.67139,0.67164,0.67137,0.67163,219.05,True
'2018-12-27T03:41:00',0.67149,0.67165,0.67149,0.67161,109.53,0.67163,0.6718,0.67162,0.67174,134.29,True
'2018-12-27T03:42:00',0.6716,0.67163,0.6716,0.67162,82.85,0.67175,0.67177,0.67174,0.67176,86.16,True
'2018-12-27T03:43:00',0.67162,0.67166,0.67162,0.67163,133.88,0.67177,0.67179,0.67177,0.67178,91.46,False
'2018-12-27T03:44:00',0.67163,0.67164,0.67154,0.67154,158.33,0.67178,0.67179,0.67168,0.67169,216.63,False
'2018-12-27T03:45:00',0.67154,0.67161,0.6715,0.67154,182.37,0.67168,0.67175,0.67165,0.67169,276.54,True
'2018-12-27T03:46:00',0.67154,0.67156,0.67153,0.67155,130.47,0.67169,0.6717,0.67168,0.67169,117.57,True
'2018-12-27T03:47:00',0.67155,0.67157,0.67154,0.67156,111.21,0.67168,0.67171,0.67168,0.67169,177.16,False
'2018-12-27T03:48:00',0.67156,0.67156,0.67154,0.67155,63.59,0.67169,0.6717,0.67169,0.67169,106.69,True
'2018-12-27T03:49:00',0.67155,0.67162,0.67154,0.67162,87.43,0.6717,0.67177,0.67168,0.67177,122.95,False
'2018-12-27T03:50:00',0.67161,0.67161,0.67153,0.67153,80.87,0.67175,0.67175,0.67164,0.67164,94.63,True
'2018-12-27T03:51:00',0.67153,0.67164,0.67153,0.67164,16.56,0.67165,0.67174,0.67164,0.67174,13.7,True
'2018-12-27T03:52:00',0.67164,0.67166,0.67162,0.67164,60.77,0.67173,0.67178,0.67172,0.67177,58.33,True
'2018-12-27T03:53:00',0.67165,0.67175,0.67163,0.67175,93.88,0.67177,0.67188,0.67175,0.67188,85.72,True
'2018-12-27T03:54:00',0.67174,0.67186,0.67174,0.67185,105.02,0.67188,0.672,0.67187,0.672,83.17,False
'2018-12-27T03:55:00',0.67185,0.67185,0.67175,0.6718,82.82,0.67199,0.67199,0.67189,0.67194,109.11,True
'2018-12-27T03:56:00',0.67181,0.6719,0.6718,0.67185,74.63,0.67194,0.67202,0.67193,0.67199,81.06,False
'2018-12-27T03:57:00',0.67184,0.67186,0.67182,0.67184,53.86,0.67198,0.67198,0.67195,0.67198,54.52,True
'2018-12-27T03:58:00',0.67184,0.67186,0.67183,0.67186,36.88,0.67197,0.672,0.67195,0.672,51.2,False
'2018-12-27T03:59:00',0.67185,0.67186,0.67184,0.67184,41.03,0.67199,0.672,0.67197,0.67199,39.7,False
'2018-12-27T04:00:00',0.67186,0.67188,0.67184,0.67184,115.39,0.67199,0.67203,0.67196,0.67198,119.92,True
'2018-12-27T04:01:00',0.67184,0.67187,0.67183,0.67186,110.4,0.67198,0.672,0.67196,0.67198,129.4,False
'2018-12-27T04:02:00',0.67185,0.67187,0.67185,0.67185,62.4,0.67199,0.67201,0.67198,0.67199,54.1,False
'2018-12-27T04:03:00',0.67185,0.67186,0.67179,0.6718,156.38,0.67198,0.67199,0.67193,0.67193,254.97,False
'2018-12-27T04:04:00',0.6718,0.6718,0.67167,0.67167,68.51,0.67194,0.67194,0.67181,0.67181,79.81,False
'2018-12-27T04:05:00',0.67166,0.67167,0.67159,0.67159,110.01,0.67181,0.67181,0.67172,0.67172,96.04,True
'2018-12-27T04:06:00',0.6716,0.67162,0.67157,0.6716,209.0,0.67173,0.67176,0.67171,0.67173,204.02,True
'2018-12-27T04:07:00',0.67159,0.67176,0.67159,0.67176,93.46,0.67173,0.6719,0.67173,0.67188,124.86,False
'2018-12-27T04:08:00',0.67175,0.67179,0.67175,0.67175,87.59,0.6719,0.67191,0.67187,0.6719,111.44,True
'2018-12-27T04:09:00',0.67176,0.67179,0.67175,0.67179,59.03,0.67191,0.67192,0.67189,0.67192,67.58,True
'2018-12-27T04:10:00',0.6718,0.67186,0.67178,0.6718,76.6,0.67192,0.67199,0.67191,0.67192,119.38,False
'2018-12-27T04:11:00',0.67179,0.67179,0.67176,0.67177,83.37,0.67193,0.67194,0.6719,0.6719,132.78,False
'2018-12-27T04:12:00',0.67177,0.67177,0.67164,0.67164,65.3,0.67191,0.67191,0.67177,0.67178,123.61,True
'2018-12-27T04:13:00',0.67163,0.67168,0.67163,0.67165,114.62,0.67177,0.6718,0.67177,0.67179,127.2,False
'2018-12-27T04:14:00',0.67165,0.67167,0.67162,0.67162,99.23,0.67179,0.67179,0.67175,0.67176,108.91,False
'2018-12-27T04:15:00',0.67162,0.67162,0.6715,0.67154,113.15,0.67175,0.67176,0.67162,0.67168,109.64,True
'2018-12-27T04:16:00',0.67155,0.67158,0.67155,0.67156,46.39,0.67168,0.6717,0.67165,0.6717,42.02,True
'2018-12-27T04:17:00',0.67156,0.67189,0.67155,0.67189,63.91,0.67169,0.67201,0.67167,0.67201,84.93,True
'2018-12-27T04:18:00',0.67189,0.67195,0.67189,0.67194,18.3,0.67199,0.67205,0.67199,0.67205,47.58,True
'2018-12-27T04:19:00',0.67192,0.67203,0.67192,0.672,70.28,0.67204,0.67214,0.67201,0.6721,115.57,True
'2018-12-27T04:20:00',0.672,0.67209,0.672,0.67208,75.87,0.67211,0.67222,0.6721,0.67221,144.55,True
'2018-12-27T04:21:00',0.67208,0.67209,0.67208,0.67209,24.53,0.67221,0.67222,0.67221,0.67221,40.56,True
'2018-12-27T04:22:00',0.67209,0.67218,0.67206,0.67216,83.69,0.67222,0.6723,0.67218,0.6723,172.81,True
'2018-12-27T04:23:00',0.67216,0.6722,0.67212,0.67219,100.69,0.67228,0.67233,0.67223,0.67231,151.29,False
'2018-12-27T04:24:00',0.67219,0.6722,0.67217,0.67217,50.2,0.67232,0.67233,0.67229,0.6723,76.8,False
'2018-12-27T04:25:00',0.67217,0.67217,0.67214,0.67215,79.71,0.6723,0.67231,0.67225,0.67229,200.12,True
'2018-12-27T04:26:00',0.67215,0.67217,0.67213,0.67216,201.04,0.67229,0.67231,0.67226,0.67228,229.3,True
'2018-12-27T04:27:00',0.67216,0.67229,0.67216,0.67218,179.52,0.67229,0.67241,0.67228,0.6723,265.08,False
'2018-12-27T04:28:00',0.67217,0.6722,0.67213,0.67213,167.19,0.67231,0.67232,0.67224,0.67227,220.79,True
'2018-12-27T04:29:00',0.67213,0.67216,0.67212,0.67216,177.29,0.67226,0.6723,0.67225,0.6723,202.21,True
'2018-12-27T04:30:00',0.67216,0.67225,0.67215,0.67225,189.7,0.6723,0.67239,0.67225,0.67238,183.28,True
'2018-12-27T04:31:00',0.67225,0.67242,0.67225,0.67235,137.96,0.67238,0.67254,0.67237,0.67247,191.17,True
'2018-12-27T04:32:00',0.67233,0.67237,0.67233,0.67237,56.48,0.67247,0.6725,0.67246,0.6725,81.82,True
'2018-12-27T04:33:00',0.67236,0.67238,0.67235,0.67238,145.19,0.6725,0.67251,0.67247,0.6725,117.7,False
'2018-12-27T04:34:00',0.67238,0.67238,0.67231,0.67232,103.08,0.67251,0.67251,0.67243,0.67245,149.42,True
'2018-12-27T04:35:00',0.67232,0.67238,0.67232,0.67234,102.72,0.67245,0.6725,0.67244,0.67246,186.26,False
'2018-12-27T04:36:00',0.67235,0.67235,0.67227,0.67229,38.12,0.67246,0.67246,0.6724,0.67241,54.99,True
'2018-12-27T04:37:00',0.67228,0.6723,0.67228,0.6723,104.13,0.67241,0.67242,0.67241,0.67242,159.12,False
'2018-12-27T04:38:00',0.67228,0.67229,0.67228,0.67228,24.91,0.67241,0.67241,0.6724,0.67241,39.58,False
'2018-12-27T04:39:00',0.67228,0.6723,0.67228,0.67228,17.0,0.6724,0.67241,0.6724,0.6724,17.84,True
'2018-12-27T04:40:00',0.67228,0.67229,0.67228,0.67228,20.94,0.67241,0.67242,0.6724,0.67242,21.92,True
'2018-12-27T04:41:00',0.67228,0.67238,0.67228,0.67238,68.02,0.67242,0.67252,0.67241,0.6725,98.62,True
'2018-12-27T04:42:00',0.67238,0.67249,0.67238,0.67244,90.77,0.67251,0.6726,0.6725,0.67256,114.84,False
'2018-12-27T04:43:00',0.67244,0.67248,0.67239,0.6724,68.14,0.67255,0.67263,0.67253,0.67253,93.35,False
'2018-12-27T04:44:00',0.67242,0.67244,0.67227,0.67229,59.76,0.67253,0.67257,0.67242,0.67243,68.15,True
'2018-12-27T04:45:00',0.67228,0.6723,0.67227,0.67229,29.61,0.67243,0.67246,0.67242,0.67244,37.69,False
'2018-12-27T04:46:00',0.6723,0.6723,0.67227,0.67227,71.12,0.67244,0.67245,0.6724,0.67242,104.7,True
'2018-12-27T04:47:00',0.67227,0.67232,0.67226,0.67232,103.31,0.67242,0.67247,0.67241,0.67247,146.93,False
'2018-12-27T04:48:00',0.67232,0.67235,0.67231,0.67232,50.95,0.67247,0.67249,0.67245,0.67246,62.22,False
'2018-12-27T04:49:00',0.67229,0.67231,0.67227,0.67228,16.14,0.67243,0.67243,0.67242,0.67242,15.08,False
'2018-12-27T04:50:00',0.67228,0.67229,0.67217,0.67217,47.26,0.67242,0.67242,0.67231,0.67232,50.9,False
'2018-12-27T04:51:00',0.67217,0.67218,0.67216,0.67217,34.98,0.67232,0.67232,0.67229,0.6723,57.59,False
'2018-12-27T04:52:00',0.67217,0.67217,0.67208,0.67208,35.1,0.67229,0.67229,0.67223,0.67223,34.53,False
'2018-12-27T04:53:00',0.67206,0.67206,0.67195,0.67197,70.52,0.67221,0.67221,0.6721,0.6721,60.32,True
'2018-12-27T04:54:00',0.67195,0.67199,0.67194,0.67196,56.89,0.67209,0.67212,0.67209,0.67212,55.64,True
'2018-12-27T04:55:00',0.67196,0.67199,0.67196,0.67199,18.14,0.67212,0.67213,0.67209,0.67213,21.31,False
'2018-12-27T04:56:00',0.67199,0.67199,0.67196,0.67196,5.77,0.67212,0.67212,0.67212,0.67212,6.01,True
'2018-12-27T04:57:00',0.67196,0.67198,0.67196,0.67197,16.28,0.67212,0.67213,0.67211,0.67213,15.12,False
'2018-12-27T04:58:00',0.67197,0.67198,0.67195,0.67196,27.07,0.67212,0.67212,0.67209,0.67209,39.15,False
'2018-12-27T04:59:00',0.67195,0.67197,0.67193,0.67194,55.31,0.6721,0.6721,0.67206,0.67207,49.29,True
'2018-12-27T05:00:00',0.67194,0.67199,0.67194,0.67197,46.95,0.67207,0.67211,0.67207,0.67211,58.12,True
'2018-12-27T05:01:00',0.67197,0.67204,0.67192,0.67202,118.21,0.67211,0.67217,0.67206,0.67215,130.18,False
'2018-12-27T05:02:00',0.67202,0.67202,0.67193,0.67197,81.51,0.67215,0.67215,0.67207,0.6721,85.75,False
'2018-12-27T05:03:00',0.67196,0.67198,0.67196,0.67197,30.15,0.6721,0.67211,0.67209,0.67209,27.73,True
'2018-12-27T05:04:00',0.67197,0.67208,0.67195,0.67205,83.66,0.6721,0.67221,0.67208,0.6722,87.87,True
'2018-12-27T05:05:00',0.67207,0.67211,0.67207,0.6721,34.27,0.6722,0.67224,0.6722,0.67222,34.31,True
'2018-12-27T05:06:00',0.6721,0.67211,0.67209,0.6721,38.34,0.67222,0.67224,0.67222,0.67224,49.01,True
'2018-12-27T05:07:00',0.6721,0.67218,0.67208,0.67216,115.69,0.67223,0.67231,0.67222,0.6723,165.99,True
'2018-12-27T05:08:00',0.67216,0.67219,0.67216,0.67219,128.46,0.67229,0.67232,0.67228,0.6723,181.32,False
'2018-12-27T05:09:00',0.67217,0.67219,0.67215,0.67216,104.88,0.67231,0.67232,0.67228,0.6723,116.36,False
'2018-12-27T05:10:00',0.67216,0.67216,0.672,0.672,108.12,0.67229,0.67229,0.67212,0.67215,118.84,True
'2018-12-27T05:11:00',0.672,0.67204,0.67199,0.672,67.77,0.67214,0.67219,0.67214,0.67216,81.7,False
'2018-12-27T05:12:00',0.67199,0.67204,0.67199,0.672,57.68,0.67214,0.6722,0.67214,0.67216,56.42,False
'2018-12-27T05:13:00',0.672,0.67202,0.67193,0.67196,77.79,0.67216,0.67216,0.67207,0.67207,88.26,True
'2018-12-27T05:14:00',0.67197,0.67197,0.67195,0.67197,72.55,0.67207,0.6721,0.67207,0.67209,62.61,True
'2018-12-27T05:15:00',0.67196,0.67204,0.67196,0.67201,173.05,0.67209,0.67219,0.67209,0.67216,120.77,True
'2018-12-27T05:16:00',0.67203,0.67204,0.67201,0.67202,90.28,0.67216,0.67218,0.67215,0.67217,107.12,False
'2018-12-27T05:17:00',0.67202,0.67206,0.67199,0.67199,96.44,0.67216,0.67219,0.67213,0.67214,120.77,True
'2018-12-27T05:18:00',0.67201,0.67208,0.67199,0.67208,52.67,0.67215,0.67221,0.67213,0.67221,67.95,True
'2018-12-27T05:19:00',0.67207,0.6721,0.67207,0.67209,41.42,0.6722,0.67224,0.6722,0.67224,39.2,True
'2018-12-27T05:20:00',0.67209,0.67223,0.67209,0.6722,95.93,0.67223,0.67237,0.67222,0.67234,108.36,False
'2018-12-27T05:21:00',0.67221,0.67221,0.67217,0.67218,31.89,0.67233,0.67235,0.67231,0.67231,45.19,True
'2018-12-27T05:22:00',0.67218,0.67222,0.67215,0.67221,120.1,0.67231,0.67236,0.67228,0.67235,155.65,True
'2018-12-27T05:23:00',0.67221,0.6724,0.6722,0.67239,155.85,0.67235,0.67253,0.67234,0.67253,177.2,True
'2018-12-27T05:24:00',0.67239,0.67247,0.67239,0.67247,132.22,0.67253,0.67261,0.67252,0.6726,130.85,False
'2018-12-27T05:25:00',0.67246,0.67247,0.67246,0.67246,28.07,0.6726,0.67261,0.67259,0.67259,42.89,True
'2018-12-27T05:26:00',0.67246,0.67249,0.6724,0.67248,141.74,0.6726,0.67263,0.67253,0.67262,159.58,True
'2018-12-27T05:27:00',0.67249,0.67256,0.67249,0.67254,63.68,0.67263,0.67271,0.67263,0.67269,97.4,False
'2018-12-27T05:28:00',0.67254,0.67256,0.6725,0.6725,77.73,0.67269,0.67271,0.67264,0.67265,100.99,True
'2018-12-27T05:29:00',0.67251,0.67253,0.67248,0.67251,37.96,0.67264,0.67266,0.67262,0.67266,63.86,False
'2018-12-27T05:30:00',0.6725,0.67253,0.67248,0.67251,73.02,0.67263,0.67268,0.67261,0.67266,76.73,False
'2018-12-27T05:31:00',0.67251,0.67253,0.67247,0.67247,113.23,0.67265,0.67268,0.6726,0.6726,115.06,False
'2018-12-27T05:32:00',0.67246,0.67248,0.67237,0.67237,141.08,0.6726,0.67262,0.67252,0.67252,147.33,True
'2018-12-27T05:33:00',0.67237,0.67243,0.67237,0.67242,174.84,0.67253,0.67257,0.67252,0.67255,190.59,False
'2018-12-27T05:34:00',0.67241,0.67241,0.6724,0.6724,85.61,0.67255,0.67256,0.67255,0.67256,98.58,True
'2018-12-27T05:35:00',0.67241,0.67245,0.6724,0.67244,142.23,0.67256,0.67259,0.67254,0.67258,87.16,True
'2018-12-27T05:36:00',0.67245,0.67245,0.67244,0.67245,41.52,0.67258,0.6726,0.67257,0.6726,68.02,False
'2018-12-27T05:37:00',0.67245,0.67246,0.67243,0.67245,91.67,0.6726,0.6726,0.67258,0.6726,98.14,False
'2018-12-27T05:38:00',0.67244,0.67247,0.6724,0.6724,76.79,0.6726,0.67261,0.67252,0.67256,104.14,True
'2018-12-27T05:39:00',0.67241,0.67251,0.6724,0.6725,159.67,0.67256,0.67265,0.67252,0.67264,207.95,True
'2018-12-27T05:40:00',0.6725,0.67276,0.67248,0.67275,121.77,0.67263,0.6729,0.67261,0.67288,117.68,True
'2018-12-27T05:41:00',0.67275,0.6729,0.67273,0.6729,93.13,0.6729,0.67303,0.67288,0.67302,157.63,True
'2018-12-27T05:42:00',0.67289,0.67298,0.67289,0.6729,80.54,0.67302,0.67311,0.67302,0.67303,59.5,True
'2018-12-27T05:43:00',0.67291,0.673,0.6729,0.67299,63.6,0.67302,0.67313,0.67302,0.67313,83.25,False
'2018-12-27T05:44:00',0.67299,0.67299,0.67288,0.67297,81.87,0.6731,0.67311,0.67302,0.6731,91.19,True
'2018-12-27T05:45:00',0.67297,0.67301,0.67297,0.67299,111.94,0.67309,0.67313,0.67309,0.67313,85.83,False
'2018-12-27T05:46:00',0.67299,0.67299,0.67292,0.67293,63.23,0.67313,0.67313,0.67303,0.67304,46.67,False
'2018-12-27T05:47:00',0.67292,0.67293,0.67282,0.67286,91.25,0.67303,0.67304,0.67294,0.67299,105.3,False
'2018-12-27T05:48:00',0.67286,0.67287,0.67284,0.67285,84.67,0.673,0.673,0.67297,0.673,134.25,True
'2018-12-27T05:49:00',0.67285,0.67286,0.67284,0.67286,67.9,0.67299,0.673,0.67298,0.67299,146.07,True
'2018-12-27T05:50:00',0.67285,0.67291,0.67284,0.67287,105.43,0.673,0.67303,0.67298,0.67302,163.76,False
'2018-12-27T05:51:00',0.67286,0.67289,0.67282,0.67283,289.39,0.67301,0.67303,0.67294,0.67298,336.27,False
'2018-12-27T05:52:00',0.67282,0.67282,0.67263,0.67264,141.95,0.67297,0.67298,0.67279,0.67279,159.16,False
'2018-12-27T05:53:00',0.67265,0.67265,0.67252,0.67252,132.45,0.67279,0.6728,0.67268,0.67268,184.94,True
'2018-12-27T05:54:00',0.67251,0.67256,0.67246,0.67255,112.48,0.67267,0.67272,0.6726,0.67271,111.41,True
'2018-12-27T05:55:00',0.67256,0.67266,0.67255,0.67266,83.47,0.67272,0.6728,0.67271,0.6728,93.0,False
'2018-12-27T05:56:00',0.67265,0.67268,0.67265,0.67266,45.48,0.6728,0.67281,0.67279,0.6728,37.0,False
'2018-12-27T05:57:00',0.67266,0.67269,0.6726,0.67261,97.19,0.67281,0.67282,0.67275,0.67275,114.42,False
'2018-12-27T05:58:00',0.67261,0.67261,0.67254,0.67254,72.87,0.67276,0.67276,0.67268,0.67268,67.56,False
'2018-12-27T05:59:00',0.67254,0.67255,0.67244,0.67251,95.12,0.67268,0.67268,0.67259,0.67266,100.04,False
'2018-12-27T06:00:00',0.67252,0.67255,0.67246,0.67247,89.67,0.67265,0.6727,0.6726,0.67261,90.9,False
'2018-12-27T06:01:00',0.67248,0.67248,0.67234,0.67234,187.72,0.6726,0.67261,0.67248,0.6725,184.0,False
'2018-12-27T06:02:00',0.67234,0.67235,0.67219,0.6722,84.32,0.6725,0.6725,0.67232,0.67234,148.07,False
'2018-12-27T06:03:00',0.67219,0.67226,0.67219,0.67219,84.76,0.67234,0.67238,0.67233,0.67233,75.25,True
'2018-12-27T06:04:00',0.67218,0.67223,0.67217,0.6722,57.76,0.67232,0.67237,0.67231,0.67235,67.28,False
'2018-12-27T06:05:00',0.67219,0.6722,0.67215,0.67216,97.71,0.67234,0.67235,0.67228,0.67231,121.49,False
'2018-12-27T06:06:00',0.67217,0.67218,0.67203,0.67204,182.36,0.6723,0.67232,0.67215,0.67218,192.14,True
'2018-12-27T06:07:00',0.67205,0.67207,0.67203,0.67204,107.44,0.67218,0.67219,0.67216,0.67219,67.11,True
'2018-12-27T06:08:00',0.67205,0.67213,0.67203,0.67209,146.43,0.67218,0.67226,0.67217,0.67221,100.25,False
'2018-12-27T06:09:00',0.67208,0.67209,0.67206,0.67207,65.14,0.67221,0.67222,0.67219,0.67221,49.93,True
'2018-12-27T06:10:00',0.67208,0.67209,0.67206,0.67208,25.87,0.67222,0.67223,0.67221,0.67221,31.55,True
'2018-12-27T06:11:00',0.67208,0.67216,0.67208,0.67216,73.09,0.67221,0.67231,0.67221,0.67231,115.23,False
'2018-12-27T06:12:00',0.67215,0.67219,0.67209,0.67216,172.05,0.6723,0.67231,0.67223,0.67229,156.85,False
'2018-12-27T06:13:00',0.67215,0.67217,0.67215,0.67215,116.07,0.67229,0.67232,0.67229,0.67229,89.97,False
'2018-12-27T06:14:00',0.67215,0.67216,0.67195,0.67196,123.23,0.67231,0.67231,0.6721,0.6721,106.66,True
'2018-12-27T06:15:00',0.672,0.67205,0.67198,0.67205,104.24,0.6721,0.67219,0.6721,0.67219,60.06,False
'2018-12-27T06:16:00',0.67205,0.67205,0.67193,0.67196,54.18,0.67218,0.67218,0.67207,0.67209,40.61,False
'2018-12-27T06:17:00',0.67194,0.67195,0.6718,0.67184,119.8,0.67209,0.67209,0.67191,0.67197,114.35,False
'2018-12-27T06:18:00',0.67183,0.67185,0.67176,0.67183,165.3,0.67198,0.672,0.6719,0.67194,156.69,True
'2018-12-27T06:19:00',0.67183,0.67186,0.67181,0.67184,148.52,0.67194,0.67199,0.67193,0.67199,117.19,True
'2018-12-27T06:20:00',0.67184,0.67195,0.67184,0.67193,98.02,0.67199,0.67209,0.67199,0.67207,98.44,True
'2018-12-27T06:21:00',0.67194,0.67199,0.67188,0.67195,224.76,0.67207,0.67212,0.67201,0.6721,140.8,False
'2018-12-27T06:22:00',0.67195,0.67204,0.67193,0.67194,197.1,0.6721,0.67215,0.67207,0.67208,161.39,True
'2018-12-27T06:23:00',0.67194,0.67198,0.67185,0.67196,215.69,0.67207,0.67211,0.67199,0.6721,264.4,True
'2018-12-27T06:24:00',0.67199,0.67216,0.67199,0.6721,254.34,0.67213,0.6723,0.67213,0.67224,229.92,True
'2018-12-27T06:25:00',0.6721,0.67215,0.67209,0.67215,115.34,0.67224,0.67229,0.67223,0.67229,130.11,False
'2018-12-27T06:26:00',0.67214,0.67217,0.67205,0.67207,280.69,0.67228,0.67231,0.67219,0.6722,287.1,True
'2018-12-27T06:27:00',0.67207,0.67209,0.67206,0.67207,220.06,0.6722,0.67221,0.67219,0.67221,211.59,False
'2018-12-27T06:28:00',0.67207,0.67215,0.67206,0.67206,121.98,0.67221,0.67229,0.67218,0.67218,126.64,False
'2018-12-27T06:29:00',0.67207,0.6721,0.67205,0.67206,124.47,0.67218,0.67223,0.67218,0.67218,108.94,False
'2018-12-27T06:30:00',0.67206,0.67206,0.6718,0.67184,132.24,0.67219,0.67219,0.67193,0.67198,162.12,True
'2018-12-27T06:31:00',0.67184,0.67191,0.67183,0.67186,149.53,0.67199,0.67203,0.67197,0.67199,198.28,False
'2018-12-27T06:32:00',0.67186,0.67191,0.67185,0.67186,182.52,0.672,0.67204,0.67199,0.67199,178.13,False
'2018-12-27T06:33:00',0.67187,0.67187,0.67173,0.67173,159.96,0.67199,0.67199,0.67185,0.67187,138.61,True
'2018-12-27T06:34:00',0.67174,0.67175,0.67173,0.67175,109.5,0.67186,0.6719,0.67185,0.67187,71.4,False
'2018-12-27T06:35:00',0.67174,0.67174,0.67163,0.67164,123.37,0.67188,0.67188,0.67175,0.67178,101.5,False
'2018-12-27T06:36:00',0.67163,0.67165,0.67163,0.67163,37.53,0.67178,0.67179,0.67176,0.67178,39.62,False
'2018-12-27T06:37:00',0.67164,0.67164,0.67163,0.67163,34.27,0.67178,0.67178,0.67177,0.67178,32.61,True
'2018-12-27T06:38:00',0.67163,0.67164,0.67162,0.67163,31.0,0.67178,0.67179,0.67177,0.67179,41.06,False
'2018-12-27T06:39:00',0.67164,0.67164,0.67157,0.67163,77.42,0.67178,0.67178,0.67169,0.67178,73.04,True
'2018-12-27T06:40:00',0.67165,0.67167,0.67163,0.67166,239.32,0.67178,0.67181,0.67176,0.67181,180.16,True
'2018-12-27T06:41:00',0.67167,0.67179,0.67166,0.67175,131.81,0.67181,0.67192,0.67181,0.67189,128.46,False
'2018-12-27T06:42:00',0.67175,0.67178,0.67174,0.67174,54.07,0.67189,0.6719,0.67188,0.67189,64.62,True
'2018-12-27T06:43:00',0.67174,0.67177,0.67168,0.67176,121.2,0.67188,0.6719,0.67183,0.6719,139.54,False
'2018-12-27T06:44:00',0.67175,0.67178,0.67172,0.67173,79.2,0.6719,0.6719,0.67186,0.67187,107.95,False
'2018-12-27T06:45:00',0.67174,0.67175,0.67163,0.67163,111.13,0.67188,0.67189,0.67177,0.67179,147.46,False
'2018-12-27T06:46:00',0.67164,0.67164,0.67144,0.67144,251.6,0.67178,0.67178,0.67156,0.67159,194.21,False
'2018-12-27T06:47:00',0.67144,0.67154,0.67143,0.67144,204.17,0.67156,0.67168,0.67156,0.67158,156.96,False
'2018-12-27T06:48:00',0.67144,0.67146,0.67142,0.67142,165.63,0.67157,0.67159,0.67155,0.67156,123.93,False
'2018-12-27T06:49:00',0.67143,0.67144,0.67133,0.67138,155.16,0.67157,0.67159,0.67148,0.67152,165.48,True
'2018-12-27T06:50:00',0.67139,0.67152,0.67138,0.67146,160.55,0.67151,0.67162,0.67151,0.67159,184.22,False
'2018-12-27T06:51:00',0.67145,0.67146,0.67144,0.67144,189.37,0.67159,0.6716,0.67156,0.67157,297.97,False
'2018-12-27T06:52:00',0.67144,0.67145,0.67132,0.67133,182.48,0.67158,0.67159,0.67146,0.67147,190.01,False
'2018-12-27T06:53:00',0.67133,0.67134,0.67132,0.67133,173.98,0.67147,0.67147,0.67145,0.67146,131.58,False
'2018-12-27T06:54:00',0.67134,0.67134,0.67122,0.67122,167.48,0.67146,0.67148,0.67137,0.67137,153.6,False
'2018-12-27T06:55:00',0.67123,0.67123,0.67112,0.67122,276.33,0.67135,0.67136,0.67124,0.67135,270.86,False
'2018-12-27T06:56:00',0.67121,0.67124,0.67111,0.67112,163.95,0.67135,0.67137,0.67125,0.67125,159.72,False
'2018-12-27T06:57:00',0.67114,0.67115,0.67111,0.67112,219.7,0.67125,0.67128,0.67124,0.67124,168.92,True
'2018-12-27T06:58:00',0.67111,0.67116,0.67105,0.67113,239.72,0.67124,0.6713,0.67117,0.67128,215.32,False
'2018-12-27T06:59:00',0.67113,0.67118,0.67107,0.67112,281.14,0.67128,0.67131,0.67121,0.67125,303.25,False
'2018-12-27T07:00:00',0.67112,0.67112,0.67101,0.67103,300.92,0.67126,0.67126,0.67115,0.67117,323.86,True
'2018-12-27T07:01:00',0.67104,0.67105,0.67101,0.67103,216.95,0.67118,0.67118,0.67115,0.67118,278.3,False
'2018-12-27T07:02:00',0.67103,0.67112,0.67101,0.67101,313.09,0.67118,0.67123,0.67114,0.67114,314.23,False
'2018-12-27T07:03:00',0.67101,0.67103,0.67091,0.67092,152.11,0.67115,0.67117,0.67104,0.67105,134.62,True
'2018-12-27T07:04:00',0.67092,0.67095,0.67091,0.67094,116.28,0.67106,0.67108,0.67104,0.67108,87.16,False
'2018-12-27T07:05:00',0.67095,0.67098,0.67075,0.67085,93.2,0.67108,0.67109,0.67084,0.67097,122.32,True
'2018-12-27T07:06:00',0.67085,0.67102,0.67085,0.67094,197.29,0.67099,0.67115,0.67099,0.67107,217.91,True
'2018-12-27T07:07:00',0.67093,0.67095,0.67091,0.67094,168.19,0.67108,0.67109,0.67104,0.67109,228.42,False
'2018-12-27T07:08:00',0.67095,0.67096,0.67088,0.67088,150.12,0.67108,0.67109,0.67101,0.67101,201.31,False
'2018-12-27T07:09:00',0.67089,0.67089,0.67083,0.67086,86.29,0.67101,0.67101,0.67096,0.67099,88.72,True
'2018-12-27T07:10:00',0.67086,0.67092,0.67084,0.67091,140.44,0.671,0.67106,0.67098,0.67106,142.38,False
'2018-12-27T07:11:00',0.67091,0.67091,0.67067,0.67071,148.68,0.67105,0.67106,0.67081,0.67085,230.57,False
'2018-12-27T07:12:00',0.67071,0.67072,0.67012,0.67018,197.64,0.67085,0.67085,0.67023,0.67029,154.1,True
'2018-12-27T07:13:00',0.67016,0.67039,0.67016,0.67029,126.66,0.6703,0.67051,0.67029,0.67042,126.96,True
'2018-12-27T07:14:00',0.6703,0.67048,0.67029,0.67044,75.63,0.67042,0.6706,0.67042,0.67055,138.93,False
'2018-12-27T07:15:00',0.67044,0.67044,0.67021,0.67021,102.52,0.67055,0.67055,0.67036,0.67037,103.7,False
'2018-12-27T07:16:00',0.67021,0.67021,0.66986,0.67012,157.2,0.67036,0.67036,0.66994,0.67026,180.53,True
'2018-12-27T07:17:00',0.67014,0.67033,0.67012,0.67031,96.77,0.67028,0.67047,0.67026,0.67045,138.57,True
'2018-12-27T07:18:00',0.67031,0.67034,0.6703,0.67032,65.87,0.67045,0.67049,0.67044,0.67048,101.89,True
'2018-12-27T07:19:00',0.67034,0.67067,0.67033,0.67064,117.62,0.67048,0.67081,0.67046,0.67076,145.46,True
'2018-12-27T07:20:00',0.67064,0.67068,0.67064,0.67068,29.22,0.67075,0.67081,0.67075,0.67081,43.09,False
'2018-12-27T07:21:00',0.67067,0.67067,0.67061,0.67066,49.45,0.67081,0.67081,0.67074,0.6708,51.67,False
'2018-12-27T07:22:00',0.67067,0.67067,0.67045,0.67051,77.29,0.6708,0.6708,0.67059,0.67064,91.03,False
'2018-12-27T07:23:00',0.67053,0.67057,0.67045,0.67045,142.61,0.67067,0.6707,0.67058,0.67058,149.25,True
'2018-12-27T07:24:00',0.67046,0.67046,0.67041,0.67045,283.18,0.67059,0.6706,0.67055,0.67059,239.95,False
'2018-12-27T07:25:00',0.67044,0.67046,0.67034,0.67038,312.77,0.67059,0.6706,0.67049,0.67051,290.2,False
'2018-12-27T07:26:00',0.67039,0.67042,0.67034,0.67036,149.22,0.67051,0.67055,0.67047,0.67048,157.72,False
'2018-12-27T07:27:00',0.67036,0.67037,0.67029,0.67033,198.78,0.67047,0.67049,0.67041,0.67046,154.79,True
'2018-12-27T07:28:00',0.67034,0.6704,0.67032,0.67038,158.55,0.67047,0.67052,0.67045,0.67052,147.29,False
'2018-12-27T07:29:00',0.67038,0.67039,0.67024,0.67033,121.24,0.67052,0.67052,0.67037,0.67046,95.51,True
'2018-12-27T07:30:00',0.67033,0.67039,0.67018,0.67036,216.25,0.67046,0.67052,0.6703,0.6705,207.77,True
'2018-12-27T07:31:00',0.67037,0.67038,0.67034,0.67037,112.05,0.67049,0.6705,0.67048,0.67049,133.27,True
'2018-12-27T07:32:00',0.67037,0.67038,0.67036,0.67038,75.92,0.6705,0.67052,0.67048,0.67049,76.3,True
'2018-12-27T07:33:00',0.67037,0.67048,0.67037,0.67047,127.97,0.67049,0.6706,0.67048,0.67058,129.08,True
'2018-12-27T07:34:00',0.67047,0.67058,0.67046,0.67057,158.49,0.6706,0.6707,0.67058,0.6707,151.0,True
'2018-12-27T07:35:00',0.67058,0.67066,0.67056,0.67061,73.26,0.6707,0.67078,0.67067,0.67074,67.87,False
'2018-12-27T07:36:00',0.67061,0.67063,0.67044,0.67045,118.13,0.67075,0.67076,0.67054,0.67059,100.9,True
'2018-12-27T07:37:00',0.67045,0.67047,0.67044,0.67046,51.6,0.67059,0.6706,0.67058,0.67059,51.9,False
'2018-12-27T07:38:00',0.67046,0.67047,0.67044,0.67045,59.74,0.6706,0.6706,0.67058,0.67059,87.41,False
'2018-12-27T07:39:00',0.67045,0.67045,0.67044,0.67045,65.12,0.67058,0.67059,0.67054,0.67059,89.33,False
'2018-12-27T07:40:00',0.67045,0.67047,0.67044,0.67045,93.57,0.67059,0.6706,0.67057,0.67058,130.21,False
'2018-12-27T07:41:00',0.67044,0.67046,0.67043,0.67045,107.69,0.67059,0.67059,0.67056,0.67058,136.16,True
'2018-12-27T07:42:00',0.67045,0.67056,0.67045,0.67047,129.45,0.67059,0.67069,0.67057,0.67061,138.66,False
'2018-12-27T07:43:00',0.67047,0.67056,0.67045,0.67046,116.16,0.67061,0.67069,0.67058,0.6706,98.08,True
'2018-12-27T07:44:00',0.67047,0.67059,0.67047,0.67057,40.17,0.67061,0.67071,0.6706,0.6707,62.7,True
'2018-12-27T07:45:00',0.67058,0.67068,0.67058,0.67067,31.58,0.6707,0.67081,0.6707,0.6708,41.7,True
'2018-12-27T07:46:00',0.67067,0.67077,0.67067,0.67073,88.72,0.67081,0.67089,0.67081,0.67086,119.31,True
'2018-12-27T07:47:00',0.67073,0.67078,0.67071,0.67076,63.69,0.67087,0.6709,0.67085,0.6709,96.58,True
'2018-12-27T07:48:00',0.67076,0.67087,0.67074,0.67086,91.18,0.6709,0.671,0.67086,0.67099,115.68,False
'2018-12-27T07:49:00',0.67086,0.67088,0.67079,0.67084,157.07,0.67099,0.67101,0.67091,0.67098,198.92,False
'2018-12-27T07:50:00',0.67084,0.6709,0.6708,0.67081,56.42,0.67096,0.67102,0.67092,0.67092,67.6,False
'2018-12-27T07:51:00',0.67079,0.67079,0.67058,0.67061,96.43,0.67092,0.67092,0.67071,0.67074,91.46,False
'2018-12-27T07:52:00',0.67062,0.67063,0.67051,0.67055,116.15,0.67076,0.67076,0.67065,0.67069,147.46,False
'2018-12-27T07:53:00',0.67056,0.67058,0.67035,0.67035,143.33,0.6707,0.6707,0.67049,0.67049,105.99,False
'2018-12-27T07:54:00',0.67036,0.67039,0.67017,0.67034,193.5,0.67049,0.67051,0.6703,0.67046,149.05,False
'2018-12-27T07:55:00',0.67033,0.67034,0.67025,0.67027,53.99,0.67046,0.67046,0.67038,0.67039,40.1,True
'2018-12-27T07:56:00',0.67027,0.67041,0.67025,0.6704,113.11,0.6704,0.67054,0.67037,0.67053,65.19,True
'2018-12-27T07:57:00',0.6704,0.67047,0.67037,0.67041,234.09,0.67054,0.67059,0.67049,0.67054,123.56,False
'2018-12-27T07:58:00',0.67039,0.67041,0.67033,0.67037,197.58,0.67053,0.67053,0.67045,0.6705,88.8,False
'2018-12-27T07:59:00',0.67036,0.67037,0.67033,0.67033,27.64,0.6705,0.6705,0.67045,0.67048,15.87,True
'2018-12-27T08:00:00',0.67033,0.67049,0.67033,0.67045,255.15,0.67045,0.67061,0.67045,0.67059,155.06,False
'2018-12-27T08:01:00',0.67046,0.67057,0.67044,0.67044,203.48,0.6706,0.6707,0.67058,0.67058,114.86,False
'2018-12-27T08:02:00',0.67044,0.67044,0.67014,0.67022,226.35,0.67057,0.67057,0.67027,0.67036,128.58,True
'2018-12-27T08:03:00',0.67022,0.67037,0.67015,0.67037,222.26,0.67036,0.6705,0.67026,0.6705,126.74,False
'2018-12-27T08:04:00',0.67037,0.67042,0.6703,0.67033,242.18,0.67049,0.67055,0.67043,0.67047,123.66,True
'2018-12-27T08:05:00',0.67036,0.67049,0.67036,0.67048,230.8,0.67048,0.67061,0.67048,0.6706,125.06,False
'2018-12-27T08:06:00',0.67048,0.6705,0.67038,0.67039,167.97,0.67061,0.67062,0.67052,0.67052,132.6,False
'2018-12-27T08:07:00',0.67039,0.67039,0.67028,0.67032,268.04,0.67051,0.67051,0.67041,0.67043,203.14,True
'2018-12-27T08:08:00',0.67031,0.67038,0.67027,0.67035,139.06,0.67044,0.67052,0.67041,0.67048,116.95,True
'2018-12-27T08:09:00',0.67035,0.6707,0.67032,0.6707,58.88,0.67049,0.67083,0.67046,0.67083,92.93,False
'2018-12-27T08:10:00',0.6707,0.6707,0.67058,0.67068,78.08,0.67083,0.67084,0.6707,0.67082,106.88,True
'2018-12-27T08:11:00',0.67068,0.67079,0.67057,0.67076,114.98,0.67081,0.67088,0.67068,0.67088,126.51,True
'2018-12-27T08:12:00',0.67077,0.67088,0.67076,0.67078,89.77,0.67088,0.67099,0.67088,0.67089,59.87,False
'2018-12-27T08:13:00',0.67076,0.67076,0.67071,0.67073,47.17,0.67088,0.67088,0.67081,0.67084,47.02,True
'2018-12-27T08:14:00',0.67072,0.67102,0.67071,0.67096,77.43,0.67084,0.67113,0.67081,0.67107,109.15,True
'2018-12-27T08:15:00',0.67096,0.671,0.67094,0.67098,37.92,0.67106,0.67111,0.67103,0.67108,41.39,True
'2018-12-27T08:16:00',0.67096,0.67109,0.67095,0.67109,49.5,0.67106,0.67121,0.67106,0.6712,43.18,True
'2018-12-27T08:17:00',0.67109,0.67112,0.67102,0.67109,62.9,0.67121,0.67122,0.67111,0.67121,57.95,True
'2018-12-27T08:18:00',0.67108,0.6712,0.67107,0.67119,113.59,0.67121,0.67133,0.67119,0.6713,101.33,True
'2018-12-27T08:19:00',0.67118,0.6712,0.67114,0.6712,86.04,0.67129,0.67131,0.67127,0.67131,76.36,True
'2018-12-27T08:20:00',0.67121,0.67141,0.67121,0.6714,75.8,0.67134,0.67152,0.67134,0.67151,89.59,True
'2018-12-27T08:21:00',0.6714,0.67143,0.67138,0.67141,47.12,0.67152,0.67155,0.67148,0.67154,55.39,True
'2018-12-27T08:22:00',0.67142,0.67149,0.67142,0.67148,55.35,0.67154,0.67161,0.67154,0.67159,50.21,False
'2018-12-27T08:23:00',0.67144,0.6715,0.67138,0.67144,57.39,0.67156,0.67161,0.6715,0.67156,58.85,False
'2018-12-27T08:24:00',0.67144,0.67144,0.67131,0.67131,50.26,0.67156,0.67156,0.67142,0.67142,52.95,True
'2018-12-27T08:25:00',0.6713,0.6714,0.67128,0.67136,60.43,0.67143,0.6715,0.6714,0.67147,55.27,False
'2018-12-27T08:26:00',0.67135,0.67138,0.67123,0.67126,49.99,0.67147,0.67149,0.67136,0.67137,53.72,False
'2018-12-27T08:27:00',0.67127,0.67129,0.67121,0.67121,18.06,0.67137,0.6714,0.67132,0.67132,20.93,False
'2018-12-27T08:28:00',0.67122,0.6713,0.67117,0.67117,36.92,0.67134,0.67143,0.6713,0.6713,43.38,True
'2018-12-27T08:29:00',0.67116,0.67125,0.67114,0.67118,85.08,0.67128,0.67137,0.67126,0.6713,146.64,False
'2018-12-27T08:30:00',0.67118,0.67119,0.67078,0.67083,76.31,0.6713,0.67131,0.6709,0.67094,118.49,True
'2018-12-27T08:31:00',0.67082,0.67087,0.6708,0.67083,47.07,0.67095,0.67099,0.67091,0.67095,55.79,False
'2018-12-27T08:32:00',0.67084,0.67085,0.6707,0.67074,42.97,0.67094,0.67095,0.67082,0.67084,51.65,False
'2018-12-27T08:33:00',0.67073,0.67073,0.67066,0.67069,33.61,0.67085,0.67085,0.67078,0.67079,43.47,False
'2018-12-27T08:34:00',0.67069,0.67071,0.67066,0.67067,40.05,0.67082,0.67083,0.67077,0.6708,44.17,True
'2018-12-27T08:35:00',0.67068,0.67071,0.67066,0.67069,62.87,0.67078,0.67083,0.67078,0.67081,62.93,False
'2018-12-27T08:36:00',0.67068,0.67071,0.67065,0.67067,80.18,0.6708,0.67083,0.67077,0.67079,61.2,False
'2018-12-27T08:37:00',0.67066,0.67067,0.67057,0.67057,62.88,0.67078,0.67078,0.67068,0.67069,53.06,True
'2018-12-27T08:38:00',0.67056,0.67059,0.67053,0.67057,37.47,0.67068,0.6707,0.67065,0.6707,40.17,True
'2018-12-27T08:39:00',0.67058,0.67078,0.67058,0.67078,61.09,0.6707,0.6709,0.6707,0.6709,62.57,True
'2018-12-27T08:40:00',0.67077,0.67089,0.67073,0.67087,54.75,0.67089,0.671,0.67085,0.671,56.11,False
'2018-12-27T08:41:00',0.67087,0.67093,0.67083,0.67083,55.24,0.67098,0.67104,0.67092,0.67093,49.11,False
'2018-12-27T08:42:00',0.67081,0.67081,0.67073,0.67078,37.0,0.67091,0.67091,0.67084,0.67089,34.67,False
'2018-12-27T08:43:00',0.67078,0.67078,0.67071,0.67073,37.72,0.67088,0.67089,0.67083,0.67084,36.61,False
'2018-12-27T08:44:00',0.67073,0.67075,0.67056,0.67056,52.69,0.67085,0.67087,0.67068,0.67068,54.32,True
'2018-12-27T08:45:00',0.67058,0.67058,0.67056,0.67058,6.12,0.67069,0.67069,0.67068,0.67068,7.46,True
'2018-12-27T08:46:00',0.67056,0.67072,0.67056,0.67072,85.13,0.67068,0.67082,0.67068,0.67082,48.56,False
'2018-12-27T08:47:00',0.67072,0.67072,0.67062,0.67062,85.01,0.67084,0.67084,0.67074,0.67075,57.7,True
'2018-12-27T08:48:00',0.67062,0.67069,0.67062,0.67068,84.86,0.67075,0.67082,0.67074,0.6708,76.38,True
'2018-12-27T08:49:00',0.67068,0.67071,0.67067,0.67069,107.67,0.67079,0.67083,0.67078,0.67081,103.97,True
'2018-12-27T08:50:00',0.67069,0.67074,0.67066,0.67071,57.81,0.67082,0.67086,0.67077,0.67083,54.91,True
'2018-12-27T08:51:00',0.67072,0.67085,0.67071,0.6708,94.22,0.67082,0.67097,0.67082,0.6709,66.91,False
'2018-12-27T08:52:00',0.67079,0.6708,0.67065,0.67067,77.97,0.67092,0.67092,0.67077,0.6708,77.9,False
'2018-12-27T08:53:00',0.67069,0.67069,0.6705,0.67053,76.92,0.67079,0.67081,0.6706,0.67066,64.56,False
'2018-12-27T08:54:00',0.67053,0.67056,0.67051,0.67053,15.07,0.67064,0.67067,0.67061,0.67063,13.37,False
'2018-12-27T08:55:00',0.67053,0.67055,0.67046,0.67047,53.79,0.67065,0.67067,0.67056,0.67058,54.19,True
'2018-12-27T08:56:00',0.67047,0.6706,0.67046,0.67059,84.13,0.67059,0.67072,0.67057,0.67071,77.19,True
'2018-12-27T08:57:00',0.67059,0.67064,0.67054,0.6706,70.74,0.67072,0.67076,0.67064,0.67072,68.53,False
'2018-12-27T08:58:00',0.67059,0.67059,0.67048,0.67052,57.86,0.67069,0.67069,0.67058,0.67065,61.44,True
'2018-12-27T08:59:00',0.67053,0.67055,0.67046,0.67055,89.68,0.67065,0.67068,0.67058,0.67068,91.03,True
'2018-12-27T09:00:00',0.67054,0.67079,0.67054,0.67078,123.68,0.67067,0.6709,0.67067,0.6709,103.98,False
'2018-12-27T09:01:00',0.67077,0.67077,0.67064,0.67068,86.46,0.67089,0.67089,0.67075,0.6708,91.14,True
'2018-12-27T09:02:00',0.67068,0.6708,0.67058,0.67079,60.31,0.6708,0.67091,0.67068,0.67091,64.7,False
'2018-12-27T09:03:00',0.67078,0.67082,0.67071,0.67071,54.37,0.67089,0.67092,0.67082,0.67082,51.29,True
'2018-12-27T09:04:00',0.67071,0.6708,0.6707,0.67078,40.44,0.67081,0.67092,0.67081,0.67088,44.92,False
'2018-12-27T09:05:00',0.67076,0.6708,0.67076,0.67077,23.08,0.67088,0.67092,0.67088,0.67089,21.01,True
'2018-12-27T09:06:00',0.67076,0.6708,0.6707,0.6708,65.37,0.67084,0.67092,0.67081,0.67092,62.84,False
'2018-12-27T09:07:00',0.67078,0.6708,0.6707,0.6707,45.54,0.67089,0.6709,0.6708,0.67081,37.3,False
'2018-12-27T09:08:00',0.67069,0.67071,0.67066,0.67069,36.78,0.6708,0.67083,0.67078,0.6708,31.68,True
'2018-12-27T09:09:00',0.67068,0.67074,0.67066,0.67073,73.92,0.67079,0.67086,0.67078,0.67085,92.0,True
'2018-12-27T09:10:00',0.67074,0.67086,0.67069,0.67084,51.45,0.67085,0.67097,0.6708,0.67096,60.52,True
'2018-12-27T09:11:00',0.67088,0.671,0.67088,0.67098,52.14,0.671,0.67112,0.671,0.67111,49.62,False
'2018-12-27T09:12:00',0.67096,0.671,0.67087,0.67098,69.65,0.67105,0.67112,0.67099,0.67109,91.75,False
'2018-12-27T09:13:00',0.67098,0.67098,0.67082,0.67083,78.23,0.67108,0.67109,0.67094,0.67094,71.78,False
'2018-12-27T09:14:00',0.67082,0.67086,0.67077,0.67079,105.32,0.67094,0.67097,0.67089,0.67091,100.98,True
'2018-12-27T09:15:00',0.67078,0.67092,0.67073,0.6709,71.62,0.6709,0.67103,0.67085,0.67102,72.42,True
'2018-12-27T09:16:00',0.6709,0.67131,0.6709,0.67131,72.35,0.67103,0.67141,0.67102,0.67139,70.16,True
'2018-12-27T09:17:00',0.6713,0.67142,0.67121,0.67138,66.37,0.67139,0.67152,0.67131,0.67149,58.82,True
'2018-12-27T09:18:00',0.6714,0.67141,0.67128,0.6714,70.57,0.67151,0.67151,0.67139,0.67149,60.83,False
'2018-12-27T09:19:00',0.67142,0.67142,0.67132,0.67136,67.26,0.67149,0.67153,0.67142,0.67146,64.54,True
'2018-12-27T09:20:00',0.67135,0.67143,0.67132,0.67142,38.15,0.67147,0.67154,0.67141,0.67154,31.87,False
'2018-12-27T09:21:00',0.6714,0.67142,0.67133,0.67138,61.09,0.6715,0.67151,0.67143,0.67148,63.35,True
'2018-12-27T09:22:00',0.67138,0.67153,0.67138,0.6715,89.21,0.67149,0.67164,0.67149,0.67161,76.88,True
'2018-12-27T09:23:00',0.67151,0.67161,0.67148,0.67157,45.93,0.67161,0.67172,0.67159,0.67169,37.29,True
'2018-12-27T09:24:00',0.67158,0.67171,0.67158,0.67169,79.45,0.67169,0.67183,0.67169,0.67179,85.89,False
'2018-12-27T09:25:00',0.67169,0.6717,0.67151,0.67151,128.17,0.6718,0.67182,0.67162,0.67163,131.88,False
'2018-12-27T09:26:00',0.67151,0.67152,0.67145,0.6715,66.07,0.67163,0.67163,0.67157,0.67161,85.84,False
'2018-12-27T09:27:00',0.67151,0.67151,0.67142,0.67147,62.31,0.67161,0.67162,0.67153,0.67158,68.13,True
'2018-12-27T09:28:00',0.67146,0.67157,0.67144,0.67157,77.92,0.67157,0.67169,0.67154,0.67169,74.8,True
'2018-12-27T09:29:00',0.67158,0.67163,0.67157,0.67159,66.7,0.67169,0.67174,0.67168,0.67171,59.84,True
'2018-12-27T09:30:00',0.67158,0.67163,0.67147,0.67162,62.46,0.6717,0.67172,0.67156,0.67172,44.33,True
'2018-12-27T09:31:00',0.67163,0.67192,0.67163,0.67192,110.27,0.67174,0.67201,0.67174,0.67201,90.52,True
'2018-12-27T09:32:00',0.67192,0.67204,0.67189,0.67194,80.77,0.67202,0.67213,0.67198,0.67206,87.62,False
'2018-12-27T09:33:00',0.67193,0.67194,0.67188,0.67188,31.1,0.67204,0.67204,0.672,0.672,28.69,False
'2018-12-27T09:34:00',0.67188,0.67197,0.6718,0.6718,91.18,0.672,0.67208,0.67192,0.67192,79.15,True
'2018-12-27T09:35:00',0.67181,0.67192,0.67178,0.67187,105.23,0.67192,0.67204,0.6719,0.67199,109.97,False
'2018-12-27T09:36:00',0.67188,0.67192,0.67184,0.67187,88.3,0.672,0.67204,0.67194,0.67196,82.25,False
'2018-12-27T09:37:00',0.67186,0.67191,0.67184,0.67185,52.29,0.67198,0.67203,0.67195,0.67197,53.53,True
'2018-12-27T09:38:00',0.67186,0.67193,0.67183,0.67188,43.33,0.67197,0.67203,0.67195,0.672,43.0,False
'2018-12-27T09:39:00',0.67188,0.67192,0.67186,0.67188,124.36,0.67199,0.67203,0.67198,0.67199,119.39,True
'2018-12-27T09:40:00',0.67187,0.67206,0.67187,0.67202,92.09,0.67199,0.67216,0.67197,0.67213,112.12,True
'2018-12-27T09:41:00',0.67202,0.67229,0.67202,0.67229,63.58,0.67213,0.6724,0.67213,0.67239,66.73,False
'2018-12-27T09:42:00',0.67228,0.67228,0.67221,0.67226,26.53,0.67238,0.67238,0.67233,0.67238,26.3,False
'2018-12-27T09:43:00',0.67225,0.67225,0.67219,0.6722,29.5,0.67237,0.67237,0.6723,0.67232,22.73,True
'2018-12-27T09:44:00',0.67222,0.67224,0.6722,0.6722,98.12,0.67232,0.67235,0.67231,0.67233,82.33,True
'2018-12-27T09:45:00',0.67221,0.67233,0.6722,0.67229,88.34,0.67231,0.67243,0.67231,0.67241,101.88,False
'2018-12-27T09:46:00',0.67228,0.67229,0.6722,0.67222,48.46,0.6724,0.67241,0.67232,0.67234,61.49,False
'2018-12-27T09:47:00',0.67223,0.67224,0.67215,0.67215,41.13,0.67235,0.67236,0.67227,0.67227,61.14,False
'2018-12-27T09:48:00',0.67216,0.67217,0.6719,0.67193,84.36,0.67228,0.67229,0.67201,0.67203,120.74,False
'2018-12-27T09:49:00',0.67191,0.67193,0.67179,0.67184,82.01,0.67203,0.67205,0.67191,0.67196,129.37,False
'2018-12-27T09:50:00',0.67186,0.67187,0.67178,0.67184,61.1,0.67196,0.67197,0.67189,0.67195,73.31,False
'2018-12-27T09:51:00',0.67184,0.67184,0.67168,0.67168,89.97,0.67195,0.67196,0.67178,0.67179,129.18,False
'2018-12-27T09:52:00',0.67168,0.67168,0.67157,0.67157,45.56,0.6718,0.6718,0.67167,0.67168,63.17,False
'2018-12-27T09:53:00',0.67157,0.67158,0.6715,0.67155,65.84,0.67167,0.67169,0.67162,0.67166,104.97,False
'2018-12-27T09:54:00',0.67155,0.67156,0.67147,0.67152,65.37,0.67165,0.67168,0.67158,0.67163,79.14,False
'2018-12-27T09:55:00',0.67153,0.67156,0.6715,0.6715,45.25,0.67163,0.67167,0.67161,0.67162,59.05,False
'2018-12-27T09:56:00',0.67151,0.67156,0.6715,0.6715,54.04,0.67162,0.67167,0.67161,0.67162,106.64,False
'2018-12-27T09:57:00',0.67151,0.67159,0.67148,0.67148,48.18,0.67163,0.67171,0.67159,0.67159,61.71,True
'2018-12-27T09:58:00',0.67149,0.67162,0.67149,0.67152,133.33,0.6716,0.67173,0.6716,0.67164,128.79,False
'2018-12-27T09:59:00',0.67153,0.67158,0.67139,0.67139,63.54,0.67164,0.67169,0.6715,0.6715,67.8,True
'2018-12-27T10:00:00',0.67139,0.6715,0.67135,0.67149,79.13,0.6715,0.67161,0.67145,0.67159,89.9,True
'2018-12-27T10:01:00',0.67148,0.67155,0.67142,0.67149,98.78,0.67159,0.67166,0.67152,0.67161,129.14,False
'2018-12-27T10:02:00',0.67149,0.67152,0.67138,0.6714,83.37,0.6716,0.67164,0.67149,0.67152,97.04,True
'2018-12-27T10:03:00',0.67142,0.67144,0.67139,0.67141,107.19,0.67152,0.67156,0.67149,0.67151,125.7,False
'2018-12-27T10:04:00',0.67139,0.67141,0.67137,0.67138,85.61,0.67151,0.67151,0.67148,0.67149,124.73,True
'2018-12-27T10:05:00',0.67138,0.67151,0.67138,0.67147,49.32,0.67148,0.67161,0.67148,0.67158,51.25,False
'2018-12-27T10:06:00',0.67148,0.6715,0.67144,0.67146,41.95,0.67158,0.6716,0.67155,0.67157,45.0,False
'2018-12-27T10:07:00',0.67146,0.67147,0.67137,0.67137,54.42,0.67156,0.67158,0.67147,0.67148,54.37,False
'2018-12-27T10:08:00',0.67137,0.67142,0.67128,0.67128,61.66,0.67149,0.67151,0.67137,0.67138,68.61,True
'2018-12-27T10:09:00',0.67128,0.67138,0.67125,0.6713,45.91,0.67139,0.67148,0.67136,0.67141,46.12,False
'2018-12-27T10:10:00',0.67133,0.67138,0.67127,0.67128,51.35,0.67142,0.67148,0.67136,0.67137,56.87,False
'2018-12-27T10:11:00',0.67128,0.67128,0.67114,0.67117,50.24,0.67135,0.67135,0.67124,0.67127,57.0,False
'2018-12-27T10:12:00',0.67116,0.67121,0.67106,0.67117,60.9,0.67127,0.6713,0.67116,0.67126,56.99,False
'2018-12-27T10:13:00',0.67116,0.67118,0.67105,0.67106,61.39,0.67126,0.67127,0.67114,0.67114,57.62,False
'2018-12-27T10:14:00',0.67105,0.67106,0.67089,0.67089,70.44,0.67114,0.67115,0.67098,0.67098,53.0,False
'2018-12-27T10:15:00',0.67092,0.67094,0.67084,0.67086,64.69,0.67101,0.67102,0.67095,0.67095,42.5,False
'2018-12-27T10:16:00',0.67086,0.67087,0.67075,0.67075,110.21,0.67096,0.67097,0.67085,0.67086,73.5,False
'2018-12-27T10:17:00',0.67076,0.67078,0.67074,0.67074,140.07,0.67087,0.67089,0.67084,0.67086,71.5,True
'2018-12-27T10:18:00',0.67077,0.67096,0.67077,0.67091,126.71,0.67088,0.67107,0.67088,0.67102,81.69,False
'2018-12-27T10:19:00',0.67089,0.67093,0.67075,0.67079,135.9,0.67101,0.67105,0.67086,0.6709,124.71,True
'2018-12-27T10:20:00',0.67075,0.6709,0.67075,0.67086,118.22,0.67088,0.67102,0.67088,0.67098,110.82,True
'2018-12-27T10:21:00',0.67086,0.6709,0.67085,0.67088,91.96,0.67099,0.67102,0.67097,0.67101,84.05,False
'2018-12-27T10:22:00',0.67089,0.67091,0.67086,0.67086,114.79,0.671,0.67102,0.67097,0.67099,102.61,True
'2018-12-27T10:23:00',0.67087,0.67095,0.67079,0.67092,218.17,0.67099,0.67108,0.67092,0.67103,120.29,False
'2018-12-27T10:24:00',0.6709,0.67103,0.67086,0.67086,130.6,0.67103,0.67116,0.67095,0.67098,100.92,False
'2018-12-27T10:25:00',0.67086,0.67086,0.67076,0.67081,146.26,0.67098,0.671,0.67089,0.67093,126.23,False
'2018-12-27T10:26:00',0.67079,0.67082,0.6707,0.67071,150.93,0.67091,0.67094,0.67083,0.67084,138.9,False
'2018-12-27T10:27:00',0.67072,0.67076,0.67066,0.67069,155.61,0.67085,0.6709,0.67076,0.67082,107.34,False
'2018-12-27T10:28:00',0.67069,0.67071,0.67067,0.67069,154.85,0.67082,0.67084,0.6708,0.67081,123.74,True
'2018-12-27T10:29:00',0.67067,0.67078,0.67067,0.6707,217.45,0.6708,0.6709,0.67079,0.67084,141.05,True
'2018-12-27T10:30:00',0.67071,0.67089,0.67067,0.67089,177.56,0.67083,0.67101,0.6708,0.67101,153.74,False
'2018-12-27T10:31:00',0.67088,0.67089,0.6707,0.6707,159.3,0.67101,0.67103,0.67081,0.67084,159.61,False
'2018-12-27T10:32:00',0.6707,0.6708,0.67067,0.67068,202.14,0.67085,0.67092,0.67081,0.67081,176.03,False
'2018-12-27T10:33:00',0.67067,0.67069,0.67063,0.67068,54.97,0.67081,0.67081,0.67076,0.67081,56.12,True
'2018-12-27T10:34:00',0.6707,0.6708,0.67068,0.67078,136.21,0.67081,0.67092,0.6708,0.6709,100.4,False
'2018-12-27T10:35:00',0.67078,0.67079,0.67066,0.6707,103.97,0.67089,0.67092,0.67077,0.6708,69.74,False
'2018-12-27T10:36:00',0.67069,0.6707,0.67065,0.67068,87.32,0.6708,0.67081,0.67077,0.6708,69.05,False
'2018-12-27T10:37:00',0.67068,0.67069,0.67056,0.67063,279.37,0.67079,0.67082,0.67069,0.67074,153.35,False
'2018-12-27T10:38:00',0.67064,0.67065,0.67047,0.67049,177.18,0.67075,0.67077,0.67059,0.67061,103.87,True
'2018-12-27T10:39:00',0.6705,0.67066,0.67047,0.67066,130.75,0.67061,0.67077,0.67059,0.67077,89.75,False
'2018-12-27T10:40:00',0.67065,0.6707,0.67064,0.67066,135.38,0.67077,0.67077,0.67074,0.67076,73.5,True
'2018-12-27T10:41:00',0.67065,0.67082,0.67065,0.67074,182.96,0.67076,0.67093,0.67076,0.67086,106.37,True
'2018-12-27T10:42:00',0.67075,0.67083,0.67068,0.67083,132.43,0.67086,0.67095,0.67078,0.67094,75.89,True
'2018-12-27T10:43:00',0.67082,0.67092,0.67071,0.67086,173.39,0.67094,0.67102,0.67083,0.67097,106.35,True
'2018-12-27T10:44:00',0.67087,0.67095,0.67086,0.67088,89.24,0.67097,0.67107,0.67097,0.671,61.62,False
'2018-12-27T10:45:00',0.67088,0.67088,0.67063,0.67068,134.34,0.671,0.671,0.67075,0.67081,76.34,False
'2018-12-27T10:46:00',0.67069,0.67076,0.67064,0.67067,175.84,0.67081,0.67087,0.67076,0.67079,98.07,False
'2018-12-27T10:47:00',0.67068,0.6707,0.67049,0.67052,141.14,0.67079,0.67082,0.67061,0.67064,81.99,False
'2018-12-27T10:48:00',0.67052,0.67052,0.67035,0.67038,152.16,0.67063,0.67063,0.67047,0.67051,93.93,False
'2018-12-27T10:49:00',0.67037,0.67042,0.6703,0.67031,227.96,0.67049,0.67055,0.67041,0.67043,139.25,True
'2018-12-27T10:50:00',0.67032,0.67049,0.67031,0.67046,113.86,0.67043,0.67061,0.67043,0.67058,97.32,False
'2018-12-27T10:51:00',0.67047,0.67051,0.67036,0.67037,154.65,0.67059,0.67063,0.67048,0.6705,86.38,True
'2018-12-27T10:52:00',0.67037,0.67044,0.67035,0.6704,144.02,0.67049,0.67055,0.67047,0.67052,85.75,True
'2018-12-27T10:53:00',0.67041,0.67048,0.6704,0.67046,127.29,0.67052,0.6706,0.67051,0.67057,67.74,True
'2018-12-27T10:54:00',0.67046,0.67052,0.67046,0.6705,194.53,0.67058,0.67064,0.67057,0.6706,127.07,True
'2018-12-27T10:55:00',0.67051,0.67057,0.67046,0.67049,103.44,0.6706,0.67069,0.67058,0.67063,104.99,True
'2018-12-27T10:56:00',0.67049,0.67053,0.67046,0.67051,145.87,0.6706,0.67066,0.67059,0.67061,166.61,False
'2018-12-27T10:57:00',0.6705,0.6705,0.67033,0.6704,172.55,0.67061,0.67062,0.67045,0.67052,175.37,False
'2018-12-27T10:58:00',0.67041,0.67042,0.67034,0.6704,203.42,0.67052,0.67054,0.67045,0.67052,211.06,False
'2018-12-27T10:59:00',0.67041,0.67045,0.67035,0.67037,273.5,0.67052,0.67056,0.67048,0.67049,237.97,True
'2018-12-27T11:00:00',0.67037,0.67066,0.67037,0.67062,267.33,0.6705,0.67079,0.6705,0.67075,253.47,True
'2018-12-27T11:01:00',0.67063,0.67071,0.67061,0.67066,155.73,0.67075,0.67083,0.67073,0.67078,189.87,True
'2018-12-27T11:02:00',0.67067,0.67071,0.67062,0.67067,139.52,0.67079,0.67083,0.67075,0.6708,128.89,True
'2018-12-27T11:03:00',0.67067,0.67082,0.67062,0.67081,161.22,0.6708,0.67094,0.67073,0.67094,198.75,False
'2018-12-27T11:04:00',0.67081,0.67081,0.6707,0.6707,125.27,0.67093,0.67093,0.67083,0.67083,86.14,True
'2018-12-27T11:05:00',0.67072,0.67082,0.67069,0.67081,113.73,0.67083,0.67093,0.67082,0.67092,102.37,True
'2018-12-27T11:06:00',0.67079,0.6709,0.67078,0.6709,104.23,0.67091,0.67102,0.67091,0.67102,77.52,True
'2018-12-27T11:07:00',0.67091,0.67092,0.67081,0.6709,193.7,0.67103,0.67104,0.67092,0.67103,188.9,False
'2018-12-27T11:08:00',0.6709,0.67092,0.67082,0.67088,200.58,0.67103,0.67104,0.67094,0.671,181.45,True
'2018-12-27T11:09:00',0.67088,0.67101,0.67088,0.67094,189.94,0.67101,0.67113,0.67099,0.67106,241.07,True
'2018-12-27T11:10:00',0.67095,0.67104,0.67093,0.67102,152.19,0.67106,0.67115,0.67105,0.67114,212.94,True
'2018-12-27T11:11:00',0.67101,0.67114,0.67097,0.67112,139.93,0.67112,0.67125,0.67109,0.67125,166.2,False
'2018-12-27T11:12:00',0.67112,0.67113,0.67104,0.6711,170.33,0.67124,0.67125,0.67115,0.67121,207.88,False
'2018-12-27T11:13:00',0.67108,0.67112,0.67098,0.67098,147.49,0.6712,0.67124,0.67108,0.67109,169.08,False
'2018-12-27T11:14:00',0.67097,0.67101,0.6708,0.67082,122.51,0.67109,0.67113,0.67091,0.67095,131.59,True
'2018-12-27T11:15:00',0.67083,0.6709,0.67082,0.6709,48.19,0.67095,0.671,0.67094,0.671,58.74,True
'2018-12-27T11:16:00',0.67091,0.67105,0.6709,0.67105,83.5,0.671,0.67115,0.671,0.67115,119.53,True
'2018-12-27T11:17:00',0.67106,0.67116,0.67104,0.67114,50.0,0.67115,0.67125,0.67114,0.67124,74.58,False
'2018-12-27T11:18:00',0.67113,0.67114,0.67106,0.67112,71.75,0.67122,0.67125,0.67115,0.67122,98.47,False
'2018-12-27T11:19:00',0.67111,0.67111,0.671,0.67102,87.24,0.67122,0.67122,0.67109,0.67114,118.98,False
'2018-12-27T11:20:00',0.67103,0.67103,0.67089,0.67092,86.69,0.67115,0.67115,0.67098,0.67103,114.8,False
'2018-12-27T11:21:00',0.67092,0.67095,0.67089,0.67092,111.06,0.67103,0.67107,0.671,0.67103,153.78,True
'2018-12-27T11:22:00',0.67091,0.67094,0.67089,0.67093,71.25,0.67103,0.67107,0.671,0.67105,76.19,False
'2018-12-27T11:23:00',0.67092,0.67095,0.67091,0.67092,81.81,0.67105,0.67107,0.67103,0.67104,102.15,False
'2018-12-27T11:24:00',0.67093,0.67095,0.67091,0.67092,85.14,0.67106,0.67107,0.67103,0.67103,102.99,True
'2018-12-27T11:25:00',0.67092,0.67094,0.67092,0.67092,76.25,0.67105,0.67106,0.67103,0.67105,68.33,True
'2018-12-27T11:26:00',0.67092,0.67112,0.67091,0.6711,92.35,0.67105,0.67122,0.67102,0.6712,88.82,False
'2018-12-27T11:27:00',0.67108,0.67109,0.67093,0.67095,161.79,0.67118,0.67121,0.67105,0.67106,173.08,False
'2018-12-27T11:28:00',0.67095,0.67095,0.67088,0.67091,124.1,0.67105,0.67108,0.671,0.67104,144.21,False
'2018-12-27T11:29:00',0.67093,0.67094,0.67087,0.67088,114.51,0.67105,0.67106,0.67099,0.67099,113.0,True
'2018-12-27T11:30:00',0.67088,0.67097,0.67087,0.6709,152.97,0.671,0.6711,0.67099,0.67102,162.11,False
'2018-12-27T11:31:00',0.67089,0.6709,0.6708,0.67082,111.72,0.67102,0.67102,0.67093,0.67094,152.74,True
'2018-12-27T11:32:00',0.67081,0.67091,0.6708,0.67088,63.94,0.67094,0.67102,0.67091,0.67099,85.7,True
'2018-12-27T11:33:00',0.67087,0.67092,0.67079,0.6709,105.4,0.67099,0.67103,0.67091,0.671,115.96,True
'2018-12-27T11:34:00',0.67089,0.67103,0.67089,0.67099,145.35,0.671,0.67114,0.671,0.67106,224.75,True
'2018-12-27T11:35:00',0.67099,0.67109,0.6709,0.67109,130.58,0.67107,0.67119,0.67101,0.67119,176.32,True
'2018-12-27T11:36:00',0.67109,0.6714,0.67108,0.67134,92.87,0.67116,0.67151,0.67116,0.67145,170.86,False
'2018-12-27T11:37:00',0.67131,0.67134,0.67118,0.6712,75.6,0.67142,0.67143,0.67129,0.67133,116.8,True
'2018-12-27T11:38:00',0.67121,0.67129,0.67118,0.67122,65.18,0.67133,0.67139,0.67128,0.67133,105.18,False
'2018-12-27T11:39:00',0.67122,0.67128,0.67119,0.67121,73.92,0.67134,0.67139,0.67128,0.67134,125.54,False
'2018-12-27T11:40:00',0.67122,0.67122,0.6712,0.6712,34.44,0.67134,0.67134,0.6713,0.6713,78.44,False
'2018-12-27T11:41:00',0.6712,0.67121,0.67111,0.67112,43.0,0.67131,0.67131,0.67123,0.67124,78.33,True
'2018-12-27T11:42:00',0.6711,0.67115,0.67107,0.67115,53.01,0.6712,0.67125,0.67116,0.67124,82.12,False
'2018-12-27T11:43:00',0.67114,0.67117,0.67109,0.67109,89.14,0.67124,0.67126,0.67121,0.67121,117.51,False
'2018-12-27T11:44:00',0.67109,0.67119,0.67109,0.67109,66.71,0.6712,0.6713,0.6712,0.67121,101.76,True
'2018-12-27T11:45:00',0.67109,0.6712,0.67109,0.67119,44.75,0.67119,0.67131,0.67119,0.67129,64.0,False
'2018-12-27T11:46:00',0.67119,0.67119,0.6711,0.67111,39.22,0.6713,0.67131,0.67122,0.67124,65.57,False
'2018-12-27T11:47:00',0.67115,0.67115,0.67111,0.67111,36.74,0.67124,0.67126,0.67123,0.67124,55.29,False
'2018-12-27T11:48:00',0.67113,0.67114,0.67102,0.67102,28.5,0.67124,0.67124,0.67112,0.67114,52.59,False
'2018-12-27T11:49:00',0.67103,0.67103,0.67092,0.67097,70.5,0.67114,0.67114,0.67105,0.67109,83.71,False
'2018-12-27T11:50:00',0.67097,0.67097,0.67088,0.67091,65.92,0.67108,0.67109,0.671,0.67103,76.99,False
'2018-12-27T11:51:00',0.67092,0.67092,0.67088,0.67089,68.83,0.67105,0.67105,0.67101,0.67102,75.3,False
'2018-12-27T11:52:00',0.6709,0.67092,0.67082,0.67082,53.93,0.67103,0.67104,0.67094,0.67094,48.69,False
'2018-12-27T11:53:00',0.67081,0.67084,0.67079,0.6708,85.21,0.67095,0.67097,0.67091,0.67092,87.62,True
'2018-12-27T11:54:00',0.67081,0.67083,0.67079,0.67082,79.81,0.67092,0.67094,0.6709,0.67093,97.63,True
'2018-12-27T11:55:00',0.6708,0.67091,0.67078,0.6709,85.43,0.67093,0.67104,0.6709,0.67103,84.1,True
'2018-12-27T11:56:00',0.6709,0.67094,0.67086,0.67091,135.87,0.67103,0.67106,0.67097,0.67105,150.34,True
'2018-12-27T11:57:00',0.67091,0.67102,0.67086,0.67101,73.87,0.67104,0.67114,0.67098,0.67113,93.24,True
'2018-12-27T11:58:00',0.671,0.6711,0.67096,0.67102,134.81,0.67113,0.67124,0.67108,0.67115,128.29,False
'2018-12-27T11:59:00',0.67102,0.67103,0.67092,0.67095,180.14,0.67114,0.67116,0.67105,0.67106,175.72,True
'2018-12-27T12:00:00',0.67094,0.67104,0.67091,0.67101,191.76,0.67106,0.67116,0.67104,0.67112,137.42,False
'2018-12-27T12:01:00',0.67101,0.67102,0.67088,0.6709,146.61,0.67113,0.67115,0.67101,0.67101,140.01,True
'2018-12-27T12:02:00',0.67088,0.67101,0.67087,0.671,141.0,0.67102,0.67114,0.67099,0.67112,169.53,True
'2018-12-27T12:03:00',0.67099,0.67115,0.67098,0.6711,89.35,0.67112,0.67124,0.67111,0.67121,126.81,True
'2018-12-27T12:04:00',0.6711,0.67114,0.67108,0.67113,81.5,0.67122,0.67126,0.67119,0.67125,103.01,False
'2018-12-27T12:05:00',0.67113,0.67116,0.6711,0.67112,66.75,0.67123,0.67127,0.67122,0.67123,95.63,False
'2018-12-27T12:06:00',0.67112,0.67115,0.67109,0.6711,64.44,0.67124,0.67126,0.67119,0.67122,85.15,True
'2018-12-27T12:07:00',0.6711,0.67115,0.67104,0.67115,62.5,0.67121,0.67125,0.67114,0.67125,83.8,False
'2018-12-27T12:08:00',0.67115,0.6712,0.671,0.67101,67.75,0.67126,0.6713,0.6711,0.67112,74.98,False
'2018-12-27T12:09:00',0.671,0.67102,0.67093,0.67101,42.5,0.67112,0.67112,0.67104,0.6711,52.85,True
'2018-12-27T12:10:00',0.671,0.67104,0.67093,0.671,67.55,0.6711,0.67114,0.67104,0.67112,68.95,True
'2018-12-27T12:11:00',0.67103,0.67109,0.67099,0.67108,82.8,0.67116,0.6712,0.67111,0.67119,97.63,True
'2018-12-27T12:12:00',0.6711,0.67112,0.671,0.67108,78.81,0.67122,0.67124,0.67111,0.6712,90.09,True
'2018-12-27T12:13:00',0.67109,0.67124,0.67109,0.67122,45.92,0.6712,0.67137,0.6712,0.67133,51.81,True
'2018-12-27T12:14:00',0.67122,0.67132,0.67122,0.6713,80.98,0.67133,0.67144,0.67133,0.67141,68.1,False
'2018-12-27T12:15:00',0.6713,0.6713,0.67124,0.67127,122.74,0.67142,0.67142,0.67137,0.6714,114.72,False
'2018-12-27T12:16:00',0.67127,0.67132,0.67125,0.67127,169.57,0.67139,0.67144,0.67138,0.6714,169.59,True
'2018-12-27T12:17:00',0.67127,0.67138,0.6712,0.67127,244.48,0.67141,0.67152,0.67132,0.67141,196.5,False
'2018-12-27T12:18:00',0.67127,0.67131,0.67118,0.67118,179.03,0.67141,0.67143,0.6713,0.67132,152.19,False
'2018-12-27T12:19:00',0.67118,0.6712,0.67106,0.67109,183.94,0.67131,0.67134,0.67118,0.67122,166.07,True
'2018-12-27T12:20:00',0.67109,0.67116,0.67107,0.6711,145.88,0.67121,0.67128,0.67117,0.67122,118.35,True
'2018-12-27T12:21:00',0.67111,0.67118,0.67107,0.6711,132.39,0.67124,0.6713,0.67121,0.67124,80.14,True
'2018-12-27T12:22:00',0.6711,0.67118,0.6711,0.67115,176.11,0.67124,0.67131,0.67123,0.67129,109.7,True
'2018-12-27T12:23:00',0.67115,0.67125,0.67115,0.67124,167.72,0.6713,0.67138,0.67128,0.67136,125.02,True
'2018-12-27T12:24:00',0.67123,0.67142,0.67121,0.67142,234.66,0.67137,0.67157,0.67134,0.67155,167.8,True
'2018-12-27T12:25:00',0.67142,0.67149,0.67137,0.67145,282.73,0.67156,0.67161,0.6715,0.67158,195.59,False
'2018-12-27T12:26:00',0.67146,0.67149,0.67136,0.67139,270.43,0.67159,0.67162,0.6715,0.67153,185.35,True
'2018-12-27T12:27:00',0.67139,0.67144,0.67135,0.67142,179.57,0.67151,0.67157,0.67149,0.67154,163.71,True
'2018-12-27T12:28:00',0.67143,0.67152,0.67142,0.67144,195.64,0.67154,0.67165,0.67154,0.67156,166.07,False
'2018-12-27T12:29:00',0.67145,0.67149,0.67133,0.67137,202.38,0.67156,0.67162,0.67147,0.67151,197.8,False
'2018-12-27T12:30:00',0.67137,0.67139,0.67124,0.67125,160.46,0.6715,0.67151,0.67137,0.67138,108.89,False
'2018-12-27T12:31:00',0.67125,0.67128,0.67107,0.67112,228.72,0.67139,0.67141,0.67119,0.67124,127.91,False
'2018-12-27T12:32:00',0.67115,0.67115,0.6711,0.6711,109.93,0.67124,0.67126,0.67122,0.67123,66.6,False
'2018-12-27T12:33:00',0.67111,0.67113,0.67108,0.6711,68.02,0.67121,0.67125,0.6712,0.67121,49.25,True
'2018-12-27T12:34:00',0.6711,0.67112,0.67106,0.67111,94.82,0.67122,0.67124,0.67117,0.67123,76.81,False
'2018-12-27T12:35:00',0.6711,0.67112,0.67106,0.67107,94.75,0.67123,0.67123,0.67117,0.67119,67.25,False
'2018-12-27T12:36:00',0.67106,0.67108,0.67098,0.67101,97.54,0.67118,0.67121,0.6711,0.67113,92.06,False
'2018-12-27T12:37:00',0.67099,0.671,0.67096,0.67098,156.39,0.67112,0.67112,0.67108,0.67109,126.15,True
'2018-12-27T12:38:00',0.67097,0.67103,0.6709,0.671,111.25,0.6711,0.67116,0.67102,0.67113,106.9,True
'2018-12-27T12:39:00',0.67102,0.67105,0.6709,0.67102,122.1,0.67114,0.67117,0.67101,0.67113,108.73,True
'2018-12-27T12:40:00',0.67102,0.67108,0.671,0.67106,153.96,0.67114,0.67121,0.67113,0.67119,125.11,False
'2018-12-27T12:41:00',0.67107,0.67107,0.67097,0.67097,91.63,0.67119,0.67119,0.67109,0.67109,67.81,False
'2018-12-27T12:42:00',0.67096,0.67096,0.67075,0.67085,129.57,0.67107,0.67107,0.67087,0.67097,104.2,True
'2018-12-27T12:43:00',0.67084,0.67098,0.67084,0.67098,155.16,0.67097,0.67109,0.67096,0.67109,148.66,True
'2018-12-27T12:44:00',0.67099,0.67132,0.67096,0.67125,201.97,0.67109,0.67144,0.67109,0.67136,206.22,True
'2018-12-27T12:45:00',0.67124,0.67132,0.67121,0.67128,157.26,0.67136,0.67143,0.6713,0.67139,132.98,False
'2018-12-27T12:46:00',0.67128,0.6713,0.67122,0.67123,212.52,0.67142,0.67143,0.67134,0.67136,151.98,True
'2018-12-27T12:47:00',0.67124,0.67144,0.67123,0.67136,199.06,0.67136,0.67156,0.67135,0.67149,180.6,False
'2018-12-27T12:48:00',0.67136,0.67139,0.67123,0.67125,141.38,0.67149,0.67152,0.67134,0.67138,131.31,False
'2018-12-27T12:49:00',0.67126,0.67129,0.67117,0.67121,162.55,0.67138,0.67141,0.67128,0.6713,133.65,False
'2018-12-27T12:50:00',0.67121,0.67121,0.67106,0.67107,128.52,0.67131,0.67134,0.67118,0.67121,117.02,True
'2018-12-27T12:51:00',0.67108,0.67114,0.67106,0.67111,77.86,0.67121,0.67127,0.67118,0.67123,82.68,False
'2018-12-27T12:52:00',0.6711,0.67119,0.67105,0.67105,110.84,0.67121,0.67131,0.67118,0.67118,137.15,False
'2018-12-27T12:53:00',0.67106,0.67108,0.671,0.67101,173.37,0.67119,0.6712,0.67111,0.67113,186.29,False
'2018-12-27T12:54:00',0.67101,0.67102,0.67095,0.67098,91.4,0.67114,0.67115,0.67107,0.67109,107.96,False
'2018-12-27T12:55:00',0.67096,0.67097,0.6709,0.67094,163.88,0.67109,0.67109,0.67102,0.67106,159.14,True
'2018-12-27T12:56:00',0.67094,0.67099,0.67092,0.67095,108.29,0.67108,0.67111,0.67104,0.67108,112.46,True
'2018-12-27T12:57:00',0.67094,0.6711,0.67094,0.6711,156.06,0.67108,0.67123,0.67106,0.67123,127.46,False
'2018-12-27T12:58:00',0.6711,0.67115,0.67103,0.67103,191.25,0.67122,0.67128,0.67115,0.67115,176.32,True
'2018-12-27T12:59:00',0.67104,0.67108,0.67098,0.67108,77.3,0.67117,0.67121,0.6711,0.67121,100.6,True
'2018-12-27T13:00:00',0.67108,0.67111,0.67103,0.67109,127.19,0.67122,0.67124,0.67116,0.67122,115.83,True
'2018-12-27T13:01:00',0.67109,0.6712,0.67106,0.67117,97.92,0.67121,0.67132,0.67117,0.6713,88.16,False
'2018-12-27T13:02:00',0.67117,0.67125,0.67111,0.67111,104.4,0.67129,0.67137,0.6712,0.6712,86.06,False
'2018-12-27T13:03:00',0.6711,0.67118,0.67106,0.6711,123.1,0.6712,0.67128,0.67116,0.6712,169.0,True
'2018-12-27T13:04:00',0.67109,0.67117,0.67109,0.67115,53.61,0.6712,0.67129,0.67118,0.67128,74.04,False
'2018-12-27T13:05:00',0.67116,0.67116,0.67106,0.67111,106.4,0.67128,0.67129,0.67117,0.67119,108.55,False
'2018-12-27T13:06:00',0.67108,0.67111,0.67103,0.67106,107.11,0.67118,0.67119,0.67114,0.67116,125.0,False
'2018-12-27T13:07:00',0.67107,0.6711,0.67098,0.67098,81.71,0.67116,0.67119,0.67108,0.67111,91.23,False
'2018-12-27T13:08:00',0.67098,0.67106,0.67096,0.67096,70.61,0.67111,0.67117,0.67107,0.67107,80.74,False
'2018-12-27T13:09:00',0.67094,0.671,0.6709,0.67092,137.72,0.67106,0.67111,0.67102,0.67103,141.7,True
'2018-12-27T13:10:00',0.67093,0.67106,0.67093,0.67104,85.18,0.67105,0.67118,0.67105,0.67117,102.62,True
'2018-12-27T13:11:00',0.67104,0.67111,0.67103,0.6711,67.66,0.67116,0.67122,0.67116,0.67121,66.3,True
'2018-12-27T13:12:00',0.6711,0.67112,0.67108,0.67111,72.22,0.67122,0.67123,0.67119,0.67122,71.97,True
'2018-12-27T13:13:00',0.67111,0.67126,0.67111,0.67126,104.12,0.67121,0.67138,0.67121,0.67138,111.15,True
'2018-12-27T13:14:00',0.67127,0.67129,0.67121,0.67127,94.1,0.67138,0.67141,0.67132,0.67138,113.91,False
'2018-12-27T13:15:00',0.67129,0.67133,0.67118,0.6712,95.28,0.67138,0.67144,0.67131,0.67131,109.34,True
'2018-12-27T13:16:00',0.67121,0.67122,0.67115,0.6712,54.16,0.67131,0.67132,0.67126,0.67132,46.71,False
'2018-12-27T13:17:00',0.6712,0.67127,0.67113,0.67117,148.77,0.67131,0.67138,0.67125,0.67129,153.73,False
'2018-12-27T13:18:00',0.67117,0.6712,0.67099,0.67099,129.59,0.67128,0.67132,0.67112,0.67112,123.12,True
'2018-12-27T13:19:00',0.671,0.67104,0.67097,0.671,130.63,0.67112,0.67115,0.67109,0.67111,101.75,False
'2018-12-27T13:20:00',0.671,0.67101,0.67092,0.67096,170.52,0.67111,0.67113,0.67105,0.6711,180.32,True
'2018-12-27T13:21:00',0.67096,0.6711,0.6709,0.6711,114.3,0.6711,0.67121,0.67102,0.67121,104.46,True
'2018-12-27T13:22:00',0.6711,0.6712,0.67108,0.67111,70.07,0.67122,0.67131,0.6712,0.67122,58.04,True
'2018-12-27T13:23:00',0.67112,0.67118,0.6711,0.67118,111.76,0.67124,0.6713,0.67123,0.6713,95.6,False
'2018-12-27T13:24:00',0.67116,0.67116,0.67095,0.67095,160.46,0.6713,0.6713,0.67106,0.67106,133.02,True
'2018-12-27T13:25:00',0.67094,0.67105,0.67094,0.67101,125.64,0.67106,0.67117,0.67106,0.67114,102.45,True
'2018-12-27T13:26:00',0.67101,0.67113,0.671,0.67102,166.61,0.67113,0.67126,0.67112,0.67115,147.11,False
'2018-12-27T13:27:00',0.67103,0.67104,0.67096,0.67096,139.76,0.67117,0.67117,0.67108,0.67109,121.4,False
'2018-12-27T13:28:00',0.67098,0.67098,0.67086,0.67089,183.49,0.67109,0.67109,0.67098,0.671,157.02,False
'2018-12-27T13:29:00',0.67088,0.67092,0.67078,0.67082,247.25,0.67101,0.67103,0.6709,0.67094,182.05,False
'2018-12-27T13:30:00',0.67083,0.67085,0.67072,0.67073,214.98,0.67094,0.67096,0.67082,0.67084,161.66,False
'2018-12-27T13:31:00',0.67073,0.67073,0.67059,0.67061,171.62,0.67085,0.67085,0.6707,0.67072,133.04,True
'2018-12-27T13:32:00',0.67062,0.67065,0.67061,0.67062,41.26,0.67073,0.67076,0.67073,0.67075,41.75,True
'2018-12-27T13:33:00',0.67063,0.67066,0.67058,0.67063,183.42,0.67075,0.67077,0.67071,0.67075,152.33,False
'2018-12-27T13:34:00',0.67064,0.67065,0.67058,0.67061,121.13,0.67075,0.67076,0.67069,0.67072,79.5,True
'2018-12-27T13:35:00',0.6706,0.6707,0.6706,0.67066,175.22,0.67074,0.67082,0.67073,0.67079,135.49,True
'2018-12-27T13:36:00',0.67067,0.6707,0.67065,0.67069,102.94,0.6708,0.67082,0.67076,0.6708,80.09,False
'2018-12-27T13:37:00',0.67067,0.67069,0.67058,0.6706,181.36,0.6708,0.67081,0.6707,0.67073,117.87,False
'2018-12-27T13:38:00',0.6706,0.67067,0.67052,0.67053,170.13,0.67073,0.6708,0.67064,0.67064,130.68,True
'2018-12-27T13:39:00',0.67053,0.67059,0.67052,0.67055,79.97,0.67065,0.67072,0.67065,0.67067,72.03,True
'2018-12-27T13:40:00',0.67059,0.67062,0.67057,0.6706,102.85,0.6707,0.67073,0.6707,0.67072,73.11,False
'2018-12-27T13:41:00',0.6706,0.67064,0.67054,0.67056,188.97,0.67072,0.67075,0.67066,0.67069,135.13,True
'2018-12-27T13:42:00',0.67059,0.67059,0.67049,0.67058,128.12,0.67072,0.67072,0.6706,0.6707,149.25,False
'2018-12-27T13:43:00',0.67058,0.67058,0.67033,0.67036,161.48,0.67069,0.67069,0.67045,0.67049,142.23,True
'2018-12-27T13:44:00',0.67036,0.67045,0.67034,0.67044,179.28,0.67049,0.67058,0.67047,0.67057,171.07,True
'2018-12-27T13:45:00',0.67044,0.67052,0.6704,0.67049,121.12,0.67056,0.67064,0.67053,0.67062,92.4,True
'2018-12-27T13:46:00',0.67051,0.67055,0.67047,0.67054,147.2,0.67063,0.67067,0.67057,0.67065,122.32,False
'2018-12-27T13:47:00',0.67052,0.67054,0.67042,0.67043,165.34,0.67065,0.67066,0.67054,0.67056,122.17,True
'2018-12-27T13:48:00',0.67044,0.67063,0.67043,0.67059,171.88,0.67056,0.67075,0.67055,0.67072,146.75,True
'2018-12-27T13:49:00',0.6706,0.67065,0.6706,0.67062,95.08,0.67073,0.67077,0.67073,0.67075,61.06,True
'2018-12-27T13:50:00',0.67063,0.67071,0.67061,0.67063,171.17,0.67076,0.67083,0.67074,0.67076,110.8,False
'2018-12-27T13:51:00',0.67063,0.67064,0.67057,0.67057,102.63,0.67075,0.67077,0.67068,0.67069,74.98,True
'2018-12-27T13:52:00',0.67055,0.67063,0.67052,0.67058,156.75,0.67069,0.67076,0.67065,0.67069,122.18,False
'2018-12-27T13:53:00',0.67056,0.67056,0.67034,0.67036,259.93,0.67069,0.67069,0.67046,0.67048,183.17,True
'2018-12-27T13:54:00',0.67037,0.67059,0.67037,0.67058,171.31,0.67048,0.67071,0.67048,0.67071,126.97,False
'2018-12-27T13:55:00',0.6706,0.67064,0.67049,0.67049,180.73,0.67073,0.67076,0.67061,0.67061,150.77,False
'2018-12-27T13:56:00',0.67051,0.67051,0.67037,0.67038,127.46,0.67062,0.67063,0.67048,0.67048,90.7,True
'2018-12-27T13:57:00',0.67037,0.67046,0.67032,0.67044,106.27,0.67048,0.67057,0.67043,0.67056,101.88,True
'2018-12-27T13:58:00',0.67047,0.67048,0.67037,0.67045,68.28,0.67056,0.67058,0.67048,0.67057,69.07,False
'2018-12-27T13:59:00',0.67044,0.67045,0.67018,0.67019,121.63,0.67054,0.67056,0.67028,0.67031,112.65,True
'2018-12-27T14:00:00',0.67018,0.67026,0.67018,0.67022,97.31,0.67031,0.67037,0.67028,0.67034,101.32,True
'2018-12-27T14:01:00',0.67023,0.67049,0.67023,0.67047,68.76,0.67034,0.67061,0.67034,0.67059,93.65,False
'2018-12-27T14:02:00',0.67048,0.67049,0.67044,0.67044,82.77,0.6706,0.6706,0.67054,0.67054,78.46,True
'2018-12-27T14:03:00',0.67043,0.67058,0.67039,0.67053,140.68,0.67055,0.67068,0.6705,0.67064,126.64,False
'2018-12-27T14:04:00',0.67051,0.67056,0.67045,0.67052,79.53,0.67061,0.67066,0.67056,0.67062,79.26,False
'2018-12-27T14:05:00',0.67052,0.67052,0.67041,0.67046,83.08,0.67063,0.67063,0.67053,0.67057,110.77,False
'2018-12-27T14:06:00',0.67045,0.67047,0.6704,0.67045,133.17,0.67056,0.67058,0.67051,0.67057,149.28,False
'2018-12-27T14:07:00',0.67044,0.67044,0.67022,0.67026,79.31,0.67055,0.67055,0.67033,0.67038,97.28,True
'2018-12-27T14:08:00',0.67024,0.67038,0.67023,0.67035,104.96,0.67037,0.67049,0.67035,0.67045,142.41,True
'2018-12-27T14:09:00',0.67037,0.67047,0.67035,0.67047,88.42,0.67049,0.6706,0.67046,0.6706,116.08,False
'2018-12-27T14:10:00',0.67047,0.67049,0.67032,0.67034,138.22,0.6706,0.6706,0.67043,0.67044,172.99,True
'2018-12-27T14:11:00',0.67031,0.67048,0.67028,0.67045,126.69,0.67044,0.67059,0.67039,0.67055,150.17,True
'2018-12-27T14:12:00',0.67045,0.6706,0.67042,0.67048,142.95,0.67054,0.67071,0.67052,0.6706,191.62,False
'2018-12-27T14:13:00',0.67048,0.67048,0.67043,0.67044,105.03,0.67059,0.67059,0.67055,0.67057,107.5,True
'2018-12-27T14:14:00',0.67045,0.67057,0.67042,0.67054,186.54,0.67057,0.67068,0.67054,0.67067,160.75,False
'2018-12-27T14:15:00',0.67052,0.67063,0.67051,0.67052,280.42,0.67066,0.67075,0.67063,0.67064,278.79,True
'2018-12-27T14:16:00',0.67052,0.67068,0.67052,0.67062,180.18,0.67064,0.6708,0.67064,0.67074,177.6,True
'2018-12-27T14:17:00',0.67062,0.67064,0.6706,0.67063,71.51,0.67075,0.67077,0.67073,0.67074,69.05,True
'2018-12-27T14:18:00',0.67063,0.67078,0.67063,0.67064,105.84,0.67077,0.67089,0.67074,0.67075,162.89,False
'2018-12-27T14:19:00',0.67065,0.67065,0.67058,0.67062,66.83,0.67075,0.67077,0.67069,0.67075,99.36,True
'2018-12-27T14:20:00',0.67065,0.67072,0.67064,0.67067,100.31,0.67075,0.67086,0.67075,0.6708,109.47,True
'2018-12-27T14:21:00',0.6707,0.67079,0.67067,0.67073,86.83,0.67081,0.6709,0.67079,0.67086,89.32,False
'2018-12-27T14:22:00',0.67073,0.67082,0.67056,0.67061,118.05,0.67086,0.67094,0.67068,0.67072,149.01,False
'2018-12-27T14:23:00',0.67059,0.67063,0.67055,0.67056,193.68,0.67072,0.67074,0.67067,0.67067,162.18,True
'2018-12-27T14:24:00',0.67057,0.67063,0.67051,0.67062,103.39,0.67069,0.67075,0.67063,0.67075,123.57,True
'2018-12-27T14:25:00',0.67062,0.67078,0.67057,0.67078,83.5,0.67075,0.67089,0.67068,0.67089,86.66,False
'2018-12-27T14:26:00',0.67077,0.67083,0.67077,0.67077,36.36,0.6709,0.67095,0.67089,0.6709,50.98,False
'2018-12-27T14:27:00',0.67077,0.67079,0.67076,0.67077,14.84,0.67089,0.6709,0.67087,0.67087,17.14,False
'2018-12-27T14:28:00',0.67076,0.6708,0.67042,0.67043,49.45,0.67087,0.67092,0.67053,0.67055,52.29,False
'2018-12-27T14:29:00',0.67043,0.67043,0.67028,0.67033,75.59,0.67053,0.67055,0.67043,0.67048,79.08,False
'2018-12-27T14:30:00',0.67032,0.67042,0.67031,0.67031,84.08,0.67049,0.67059,0.67042,0.67043,90.59,True
'2018-12-27T14:31:00',0.67032,0.67035,0.67031,0.67032,48.44,0.67043,0.67044,0.67042,0.67044,43.48,False
'2018-12-27T14:32:00',0.67031,0.67033,0.67021,0.67022,93.75,0.67044,0.67045,0.67033,0.67034,78.03,False
'2018-12-27T14:33:00',0.67021,0.67022,0.67013,0.67018,233.62,0.67032,0.67034,0.67024,0.67029,204.01,False
'2018-12-27T14:34:00',0.67016,0.67022,0.6701,0.67017,103.76,0.67028,0.67034,0.67022,0.67029,115.57,False
'2018-12-27T14:35:00',0.67017,0.67022,0.6701,0.67016,197.35,0.67029,0.67034,0.67021,0.67026,159.79,True
'2018-12-27T14:36:00',0.67016,0.6705,0.67013,0.6704,241.11,0.67026,0.67062,0.67024,0.67053,198.32,False
'2018-12-27T14:37:00',0.6704,0.6704,0.67023,0.67025,122.89,0.67052,0.67052,0.67034,0.67038,108.28,True
'2018-12-27T14:38:00',0.67025,0.67045,0.67025,0.67043,131.37,0.67038,0.67057,0.67036,0.67056,139.19,False
'2018-12-27T14:39:00',0.6704,0.67045,0.67031,0.67035,159.46,0.67052,0.67056,0.67044,0.67047,162.67,False
'2018-12-27T14:40:00',0.67034,0.67039,0.67019,0.67019,153.42,0.67047,0.67051,0.67031,0.67032,114.71,True
'2018-12-27T14:41:00',0.67019,0.67029,0.67014,0.67022,86.62,0.67033,0.67041,0.67025,0.67033,68.75,False
'2018-12-27T14:42:00',0.67022,0.67029,0.67016,0.67016,114.08,0.67035,0.67042,0.67026,0.67026,82.55,True
'2018-12-27T14:43:00',0.67017,0.67026,0.67014,0.67021,80.99,0.67028,0.67038,0.67027,0.67033,60.39,False
'2018-12-27T14:44:00',0.67021,0.67037,0.6702,0.6702,164.47,0.67034,0.67048,0.67033,0.67033,115.96,False
'2018-12-27T14:45:00',0.67019,0.6703,0.67017,0.67017,127.43,0.6703,0.67043,0.67028,0.6703,79.61,True
'2018-12-27T14:46:00',0.6702,0.67025,0.67006,0.67024,119.17,0.67031,0.67036,0.67019,0.67036,136.8,True
'2018-12-27T14:47:00',0.67025,0.67031,0.6702,0.67026,91.71,0.67036,0.67044,0.67031,0.67037,125.46,False
'2018-12-27T14:48:00',0.67027,0.67034,0.67024,0.67025,91.99,0.67037,0.67045,0.67036,0.67038,85.03,False
'2018-12-27T14:49:00',0.67027,0.67037,0.67021,0.67022,134.58,0.67038,0.67049,0.67032,0.67033,177.29,True
'2018-12-27T14:50:00',0.67023,0.67044,0.67021,0.67037,117.01,0.67033,0.67055,0.67033,0.67049,149.95,True
'2018-12-27T14:51:00',0.67038,0.67069,0.67038,0.67049,274.9,0.67049,0.67081,0.67048,0.67061,288.4,True
'2018-12-27T14:52:00',0.67049,0.67055,0.67043,0.67051,171.64,0.6706,0.67067,0.67056,0.67064,173.66,True
'2018-12-27T14:53:00',0.6705,0.67061,0.67043,0.67059,122.07,0.67062,0.67074,0.67054,0.6707,115.52,False
'2018-12-27T14:54:00',0.67059,0.6706,0.67045,0.6705,143.48,0.6707,0.67072,0.67056,0.67061,142.18,True
'2018-12-27T14:55:00',0.6705,0.67067,0.6705,0.67064,137.67,0.67062,0.67079,0.67062,0.67076,143.53,False
'2018-12-27T14:56:00',0.67065,0.67066,0.67053,0.67055,208.37,0.67075,0.67078,0.67065,0.67068,203.0,True
'2018-12-27T14:57:00',0.67055,0.67058,0.67055,0.67056,35.57,0.67067,0.6707,0.67067,0.67069,40.75,True
'2018-12-27T14:58:00',0.67057,0.67076,0.67057,0.67074,53.54,0.67068,0.67087,0.67068,0.67086,53.96,False
'2018-12-27T14:59:00',0.67074,0.67076,0.67063,0.67063,45.41,0.67085,0.67087,0.67075,0.67076,47.05,True
'2018-12-27T15:00:00',0.67062,0.67084,0.67062,0.6708,49.17,0.67075,0.67096,0.67075,0.67092,36.71,False
'2018-12-27T15:01:00',0.6708,0.67083,0.67074,0.67074,36.2,0.67093,0.67096,0.67085,0.67086,31.25,False
'2018-12-27T15:02:00',0.67074,0.67074,0.67064,0.67065,218.93,0.67084,0.67085,0.67076,0.67076,186.96,True
'2018-12-27T15:03:00',0.67065,0.67085,0.67065,0.67085,93.68,0.67076,0.67098,0.67075,0.67098,82.56,False
'2018-12-27T15:04:00',0.67085,0.67086,0.6707,0.67072,119.23,0.67097,0.67099,0.67081,0.67084,112.74,False
'2018-12-27T15:05:00',0.67072,0.67072,0.67066,0.6707,108.46,0.67085,0.67085,0.67078,0.67083,133.24,True
'2018-12-27T15:06:00',0.67071,0.67076,0.67068,0.67071,91.89,0.67082,0.67086,0.67081,0.67082,85.78,False
'2018-12-27T15:07:00',0.67071,0.67077,0.67067,0.67071,141.03,0.67084,0.67088,0.67078,0.67082,148.29,False
'2018-12-27T15:08:00',0.67068,0.67069,0.67033,0.67041,167.2,0.67079,0.67079,0.67044,0.67052,215.49,False
'2018-12-27T15:09:00',0.6704,0.67048,0.67019,0.67022,174.0,0.67052,0.67061,0.67032,0.67033,197.96,False
'2018-12-27T15:10:00',0.67023,0.67032,0.67016,0.67019,102.61,0.67035,0.67045,0.67028,0.67032,118.88,False
'2018-12-27T15:11:00',0.6702,0.67025,0.67001,0.67001,162.27,0.67031,0.67036,0.67013,0.67013,155.86,True
'2018-12-27T15:12:00',0.67001,0.67016,0.67001,0.6701,104.73,0.67011,0.67028,0.67011,0.67022,90.14,False
'2018-12-27T15:13:00',0.67008,0.67009,0.66985,0.6699,147.97,0.67022,0.67022,0.66997,0.67002,169.48,False
'2018-12-27T15:14:00',0.6699,0.66994,0.66981,0.66982,103.33,0.67003,0.67006,0.66993,0.66995,119.69,True
'2018-12-27T15:15:00',0.66983,0.66993,0.66982,0.66986,196.15,0.66996,0.67002,0.66994,0.66997,268.66,True
'2018-12-27T15:16:00',0.66985,0.67,0.66985,0.66988,87.11,0.66998,0.6701,0.66998,0.66999,122.04,True
'2018-12-27T15:17:00',0.66989,0.67012,0.66988,0.67006,126.2,0.66999,0.67023,0.66999,0.67018,148.55,True
'2018-12-27T15:18:00',0.67009,0.67014,0.67006,0.67011,87.83,0.6702,0.67026,0.67017,0.67022,100.09,False
'2018-12-27T15:19:00',0.67008,0.67014,0.67002,0.67003,144.57,0.67021,0.67027,0.67013,0.67015,129.73,True
'2018-12-27T15:20:00',0.67004,0.67005,0.66994,0.67004,113.82,0.67014,0.67017,0.67004,0.67015,119.28,False
'2018-12-27T15:21:00',0.67004,0.67005,0.67,0.67,46.87,0.67015,0.67017,0.67011,0.67011,43.08,False
'2018-12-27T15:22:00',0.67001,0.67002,0.66989,0.66993,78.64,0.67011,0.67014,0.67001,0.67003,91.33,False
'2018-12-27T15:23:00',0.66992,0.67002,0.66992,0.66993,135.54,0.67003,0.67014,0.67003,0.67003,79.09,False
'2018-12-27T15:24:00',0.66992,0.66999,0.66985,0.66991,209.41,0.67003,0.67008,0.66997,0.67003,119.6,False
'2018-12-27T15:25:00',0.66988,0.66988,0.66985,0.66987,160.28,0.67,0.67001,0.66996,0.66997,99.1,False
'2018-12-27T15:26:00',0.66986,0.66987,0.66976,0.66977,149.78,0.66997,0.66997,0.66987,0.66987,98.21,False
'2018-12-27T15:27:00',0.66977,0.66979,0.66972,0.66973,125.73,0.66989,0.66991,0.66982,0.66983,72.37,True
'2018-12-27T15:28:00',0.66973,0.6698,0.66972,0.66975,69.16,0.66982,0.66989,0.66982,0.66987,69.31,True
'2018-12-27T15:29:00',0.66977,0.66985,0.66977,0.66982,100.95,0.66988,0.66994,0.66988,0.66993,101.07,True
'2018-12-27T15:30:00',0.66982,0.66984,0.66971,0.66982,173.36,0.66994,0.66995,0.66982,0.66994,144.92,False
'2018-12-27T15:31:00',0.66982,0.66991,0.66981,0.66982,163.99,0.66994,0.67002,0.66991,0.66994,170.19,True
'2018-12-27T15:32:00',0.66983,0.66984,0.66981,0.66983,74.69,0.66994,0.66995,0.6699,0.66993,71.5,False
'2018-12-27T15:33:00',0.66981,0.66982,0.66965,0.6697,136.65,0.66993,0.66993,0.66976,0.66982,137.5,True
'2018-12-27T15:34:00',0.6697,0.66976,0.66968,0.66976,123.66,0.66982,0.66987,0.66978,0.66987,142.19,True
'2018-12-27T15:35:00',0.66979,0.67,0.66965,0.6699,278.23,0.6699,0.6701,0.66977,0.66999,202.26,True
'2018-12-27T15:36:00',0.6699,0.67,0.66988,0.66999,125.35,0.67001,0.6701,0.66999,0.67009,161.7,True
'2018-12-27T15:37:00',0.66997,0.67016,0.66997,0.67008,94.14,0.67005,0.67027,0.67005,0.67017,99.07,False
'2018-12-27T15:38:00',0.67008,0.6701,0.66999,0.67007,79.81,0.67019,0.67021,0.67008,0.67019,89.3,True
'2018-12-27T15:39:00',0.67009,0.67028,0.67008,0.67027,65.69,0.6702,0.67039,0.67018,0.67037,78.6,True
'2018-12-27T15:40:00',0.67027,0.67041,0.67027,0.67036,143.74,0.67038,0.67052,0.67038,0.67047,183.43,True
'2018-12-27T15:41:00',0.67036,0.6705,0.67035,0.67046,112.32,0.67048,0.67061,0.67047,0.67058,122.36,True
'2018-12-27T15:42:00',0.67047,0.67059,0.67047,0.67058,114.75,0.67058,0.67071,0.67058,0.67069,218.59,False
'2018-12-27T15:43:00',0.67058,0.67062,0.67057,0.67057,124.6,0.6707,0.67074,0.67066,0.6707,186.63,True
'2018-12-27T15:44:00',0.67058,0.67071,0.67057,0.6707,116.26,0.6707,0.67083,0.6707,0.67081,127.23,True
'2018-12-27T15:45:00',0.67069,0.67079,0.67066,0.67079,130.48,0.6708,0.67091,0.67078,0.67089,154.72,False
'2018-12-27T15:46:00',0.67079,0.67088,0.67076,0.67077,147.81,0.6709,0.67099,0.67088,0.67089,223.09,False
'2018-12-27T15:47:00',0.67077,0.67079,0.67067,0.6707,171.38,0.6709,0.6709,0.67078,0.67081,259.23,True
'2018-12-27T15:48:00',0.6707,0.67075,0.67065,0.67075,156.34,0.67082,0.67086,0.67077,0.67086,180.7,True
'2018-12-27T15:49:00',0.67075,0.67079,0.67071,0.67078,106.6,0.67086,0.67091,0.67084,0.6709,155.19,True
'2018-12-27T15:50:00',0.67079,0.67085,0.67078,0.67084,151.34,0.6709,0.67097,0.6709,0.67095,194.81,True
'2018-12-27T15:51:00',0.67085,0.67124,0.67085,0.67121,150.64,0.67097,0.67135,0.67097,0.67133,145.24,False
'2018-12-27T15:52:00',0.6712,0.67124,0.67112,0.67112,138.43,0.67132,0.67136,0.67124,0.67124,164.71,True
'2018-12-27T15:53:00',0.67111,0.67132,0.67107,0.67124,181.72,0.67123,0.67142,0.67119,0.67136,245.36,False
'2018-12-27T15:54:00',0.67124,0.67132,0.67116,0.67116,104.62,0.67135,0.67144,0.67126,0.67129,144.55,True
'2018-12-27T15:55:00',0.67116,0.67131,0.67114,0.67125,233.77,0.67129,0.6714,0.67126,0.67136,283.3,True
'2018-12-27T15:56:00',0.67125,0.67147,0.67124,0.67143,139.94,0.67138,0.67159,0.67136,0.67154,149.23,True
'2018-12-27T15:57:00',0.67141,0.67158,0.67139,0.67158,80.22,0.67154,0.6717,0.6715,0.6717,112.84,False
'2018-12-27T15:58:00',0.67157,0.67167,0.67156,0.67157,110.74,0.6717,0.67177,0.67168,0.67169,186.39,True
'2018-12-27T15:59:00',0.67157,0.67201,0.67154,0.67162,217.34,0.67168,0.67213,0.67167,0.67181,264.65,True
'2018-12-27T16:00:00',0.6716,0.67174,0.6715,0.6717,247.66,0.67181,0.67188,0.67164,0.67183,246.34,False
'2018-12-27T16:01:00',0.6717,0.67183,0.67136,0.6715,154.38,0.6718,0.67194,0.67146,0.67159,165.58,False
'2018-12-27T16:02:00',0.67151,0.67167,0.67123,0.67123,116.75,0.6716,0.67176,0.67134,0.67134,139.1,True
'2018-12-27T16:03:00',0.67125,0.67139,0.67112,0.67124,208.62,0.67135,0.6715,0.67122,0.67135,200.38,False
'2018-12-27T16:04:00',0.67123,0.67124,0.67105,0.67113,165.27,0.67135,0.67136,0.67115,0.67123,145.56,True
'2018-12-27T16:05:00',0.67112,0.67131,0.67108,0.67121,183.09,0.67122,0.67142,0.67119,0.67132,164.93,True
'2018-12-27T16:06:00',0.6712,0.67134,0.67119,0.67125,159.03,0.67132,0.67145,0.67131,0.67138,202.31,False
'2018-12-27T16:07:00',0.67125,0.67132,0.67108,0.67109,184.42,0.67137,0.67143,0.67121,0.67121,254.04,True
'2018-12-27T16:08:00',0.67108,0.67118,0.67099,0.67111,220.59,0.67121,0.67131,0.67112,0.67125,250.32,True
'2018-12-27T16:09:00',0.67112,0.67126,0.67109,0.67118,233.54,0.67124,0.67139,0.67121,0.6713,262.5,False
'2018-12-27T16:10:00',0.67118,0.6713,0.67114,0.67117,182.04,0.67129,0.67141,0.67126,0.67129,181.19,False
'2018-12-27T16:11:00',0.67117,0.67117,0.67103,0.67103,219.11,0.67127,0.67129,0.67115,0.67115,247.35,False
'2018-12-27T16:12:00',0.67103,0.67104,0.67089,0.67095,120.57,0.67116,0.67116,0.67101,0.67107,148.78,False
'2018-12-27T16:13:00',0.67095,0.67103,0.6708,0.67083,233.39,0.67106,0.67115,0.67092,0.67096,245.89,False
'2018-12-27T16:14:00',0.67087,0.67097,0.67078,0.6708,169.98,0.67097,0.67109,0.67089,0.67091,186.1,False
'2018-12-27T16:15:00',0.67078,0.6708,0.67069,0.67074,246.39,0.6709,0.67091,0.6708,0.67087,267.29,False
'2018-12-27T16:16:00',0.67074,0.67084,0.67065,0.67069,266.66,0.67086,0.67096,0.67076,0.67081,295.45,False
'2018-12-27T16:17:00',0.67071,0.67072,0.67061,0.67063,180.84,0.67082,0.67084,0.67071,0.67076,187.69,False
'2018-12-27T16:18:00',0.67064,0.67066,0.6706,0.67063,123.22,0.67076,0.67076,0.67072,0.67075,109.11,False
'2018-12-27T16:19:00',0.67063,0.67064,0.67053,0.67053,207.0,0.67074,0.67075,0.67064,0.67064,203.61,True
'2018-12-27T16:20:00',0.67053,0.67081,0.67053,0.67079,200.15,0.67066,0.67093,0.67066,0.67092,194.86,True
'2018-12-27T16:21:00',0.6708,0.67095,0.6708,0.67093,105.95,0.67092,0.67108,0.67092,0.67104,122.0,False
'2018-12-27T16:22:00',0.67094,0.67094,0.67079,0.67082,186.56,0.67104,0.67106,0.6709,0.67094,199.32,True
'2018-12-27T16:23:00',0.6708,0.67108,0.67071,0.6709,199.33,0.67093,0.6712,0.67083,0.67103,229.25,False
'2018-12-27T16:24:00',0.67089,0.67095,0.6708,0.67081,154.6,0.67102,0.67106,0.67091,0.67092,163.79,True
'2018-12-27T16:25:00',0.6708,0.67096,0.6708,0.67092,185.58,0.67093,0.67108,0.67092,0.67105,195.72,False
'2018-12-27T16:26:00',0.67091,0.67093,0.67072,0.67081,205.88,0.67104,0.67105,0.67085,0.67092,180.0,False
'2018-12-27T16:27:00',0.67078,0.67087,0.6707,0.67071,208.07,0.67088,0.67098,0.67081,0.67081,215.8,False
'2018-12-27T16:28:00',0.6707,0.67071,0.6704,0.6704,184.64,0.67082,0.67082,0.6705,0.67051,184.28,False
'2018-12-27T16:29:00',0.67041,0.67053,0.67037,0.67041,108.03,0.67051,0.67063,0.67047,0.67049,82.97,False
'2018-12-27T16:30:00',0.67043,0.67043,0.67026,0.67026,156.35,0.67053,0.67054,0.67035,0.67037,136.37,True
'2018-12-27T16:31:00',0.67027,0.67041,0.67026,0.6704,156.43,0.67037,0.67052,0.67036,0.67051,134.32,True
'2018-12-27T16:32:00',0.67041,0.67051,0.6704,0.67042,119.86,0.67051,0.67062,0.67051,0.67053,89.5,True
'2018-12-27T16:33:00',0.67041,0.67044,0.67029,0.67043,137.08,0.67053,0.67054,0.67042,0.67054,133.76,True
'2018-12-27T16:34:00',0.67043,0.67074,0.67043,0.67069,240.96,0.67055,0.67084,0.67055,0.67081,198.87,False
'2018-12-27T16:35:00',0.67071,0.67071,0.67041,0.67042,118.91,0.67081,0.67082,0.67052,0.67054,102.34,False
'2018-12-27T16:36:00',0.67041,0.67047,0.6704,0.67041,121.18,0.67054,0.67056,0.67052,0.67054,125.23,False
'2018-12-27T16:37:00',0.67041,0.67044,0.67035,0.67041,49.98,0.67053,0.67055,0.67046,0.67054,55.61,True
'2018-12-27T16:38:00',0.67042,0.67051,0.67041,0.67051,53.59,0.67054,0.67063,0.67054,0.67062,68.49,False
'2018-12-27T16:39:00',0.6705,0.67051,0.67048,0.6705,45.13,0.67063,0.67063,0.67061,0.67062,53.49,False
'2018-12-27T16:40:00',0.6705,0.6705,0.6704,0.67041,83.29,0.67061,0.67062,0.67052,0.67053,60.34,True
'2018-12-27T16:41:00',0.67041,0.67044,0.67039,0.67042,76.38,0.67054,0.67055,0.6705,0.67054,65.44,True
'2018-12-27T16:42:00',0.67041,0.67049,0.67035,0.67049,106.38,0.67054,0.67063,0.67046,0.67063,116.35,True
'2018-12-27T16:43:00',0.67052,0.67059,0.67049,0.67053,143.62,0.67064,0.67071,0.67061,0.67065,144.37,True
'2018-12-27T16:44:00',0.67055,0.67068,0.67052,0.67063,157.29,0.67067,0.6708,0.67063,0.67075,106.63,False
'2018-12-27T16:45:00',0.67062,0.67071,0.67055,0.6706,142.84,0.67076,0.67082,0.67065,0.67072,146.58,True
'2018-12-27T16:46:00',0.67059,0.67063,0.67059,0.67061,154.58,0.67071,0.67076,0.67071,0.67073,144.22,True
'2018-12-27T16:47:00',0.67061,0.67084,0.67061,0.67081,132.63,0.67074,0.67094,0.67072,0.67092,144.46,True
'2018-12-27T16:48:00',0.67082,0.67092,0.67078,0.67084,139.13,0.67094,0.67103,0.67089,0.67096,159.76,True
'2018-12-27T16:49:00',0.67084,0.67085,0.6708,0.67084,72.33,0.67096,0.67097,0.67092,0.67097,79.01,False
'2018-12-27T16:50:00',0.67085,0.67085,0.67077,0.67082,110.81,0.67097,0.67097,0.67089,0.67094,149.43,False
'2018-12-27T16:51:00',0.67082,0.67083,0.67055,0.67072,218.63,0.67095,0.67095,0.67066,0.67083,212.46,True
'2018-12-27T16:52:00',0.67072,0.6708,0.67066,0.67072,175.72,0.67084,0.67091,0.67077,0.67085,188.08,True
'2018-12-27T16:53:00',0.67071,0.67081,0.67071,0.67081,130.17,0.67084,0.67091,0.67083,0.67091,162.29,True
'2018-12-27T16:54:00',0.67081,0.67103,0.67079,0.67097,172.5,0.6709,0.67114,0.6709,0.67108,212.42,False
'2018-12-27T16:55:00',0.67096,0.67096,0.67042,0.67047,235.16,0.67107,0.67107,0.67053,0.67059,260.07,True
'2018-12-27T16:56:00',0.67048,0.67063,0.67048,0.6706,107.13,0.6706,0.67075,0.6706,0.67072,137.29,False
'2018-12-27T16:57:00',0.67061,0.67063,0.67049,0.67051,152.03,0.67073,0.67074,0.6706,0.67062,217.27,False
'2018-12-27T16:58:00',0.67051,0.67052,0.67039,0.67042,146.15,0.67061,0.67062,0.6705,0.67055,161.47,False
'2018-12-27T16:59:00',0.67042,0.67044,0.67024,0.67032,234.58,0.67054,0.67054,0.67035,0.67044,279.62,False
'2018-12-27T17:00:00',0.67031,0.67042,0.67017,0.67019,301.41,0.67043,0.67053,0.67029,0.67032,293.64,True
'2018-12-27T17:01:00',0.67017,0.67022,0.67008,0.67021,312.16,0.67028,0.67034,0.67019,0.67032,262.57,True
'2018-12-27T17:02:00',0.6702,0.67043,0.67015,0.67033,238.51,0.67033,0.67055,0.67027,0.67046,251.28,True
'2018-12-27T17:03:00',0.67034,0.67068,0.67034,0.67056,227.94,0.67047,0.67078,0.67047,0.67067,230.59,False
'2018-12-27T17:04:00',0.67056,0.67058,0.67042,0.6705,138.93,0.67067,0.67071,0.67054,0.67061,122.55,True
'2018-12-27T17:05:00',0.6705,0.67064,0.6705,0.67062,96.48,0.67063,0.67075,0.67062,0.67074,81.27,True
'2018-12-27T17:06:00',0.67062,0.67068,0.67061,0.67063,182.07,0.67075,0.67078,0.67071,0.67074,145.62,False
'2018-12-27T17:07:00',0.67063,0.67064,0.67051,0.67052,132.3,0.67076,0.67077,0.67062,0.67064,120.94,False
'2018-12-27T17:08:00',0.67051,0.67052,0.67032,0.67032,144.43,0.67061,0.67063,0.67042,0.67044,178.52,True
'2018-12-27T17:09:00',0.67032,0.67043,0.67032,0.67041,130.38,0.67043,0.67055,0.67043,0.67053,143.59,True
'2018-12-27T17:10:00',0.67041,0.67054,0.6704,0.67053,124.41,0.67054,0.67066,0.67051,0.67065,155.31,True
'2018-12-27T17:11:00',0.67054,0.67056,0.67049,0.67054,110.05,0.67065,0.67067,0.6706,0.67065,134.01,False
'2018-12-27T17:12:00',0.67054,0.67054,0.67041,0.67041,131.35,0.67067,0.67067,0.67052,0.67052,140.39,True
'2018-12-27T17:13:00',0.6704,0.67045,0.6704,0.67042,93.92,0.67052,0.67057,0.67052,0.67054,92.45,False
'2018-12-27T17:14:00',0.67043,0.67052,0.6704,0.6704,99.66,0.67055,0.67064,0.67051,0.67053,121.69,True
'2018-12-27T17:15:00',0.67037,0.67052,0.67031,0.67051,170.99,0.67048,0.67064,0.67041,0.67064,194.17,True
'2018-12-27T17:16:00',0.67051,0.67062,0.67042,0.67052,186.87,0.67064,0.67074,0.67053,0.67065,184.92,True
'2018-12-27T17:17:00',0.67052,0.67061,0.67049,0.67053,248.64,0.67064,0.67073,0.6706,0.67065,175.8,True
'2018-12-27T17:18:00',0.67055,0.67061,0.67053,0.67061,68.71,0.67065,0.67072,0.67062,0.67072,64.62,False
'2018-12-27T17:19:00',0.6706,0.67062,0.6704,0.6706,165.44,0.67072,0.67073,0.67051,0.67071,141.58,False
'2018-12-27T17:20:00',0.67061,0.67064,0.67045,0.67049,134.27,0.67072,0.67075,0.67055,0.67061,105.01,True
'2018-12-27T17:21:00',0.67051,0.67059,0.6705,0.67053,47.86,0.67062,0.6707,0.6706,0.67062,52.59,False
'2018-12-27T17:22:00',0.67052,0.67054,0.67048,0.67051,170.76,0.67062,0.67065,0.67058,0.67062,140.51,False
'2018-12-27T17:23:00',0.67051,0.67052,0.67042,0.67047,110.44,0.67062,0.67064,0.67053,0.67058,74.71,True
'2018-12-27T17:24:00',0.67048,0.67054,0.67047,0.67054,131.11,0.6706,0.67066,0.67058,0.67064,125.65,False
'2018-12-27T17:25:00',0.67052,0.67061,0.67049,0.6705,166.41,0.67063,0.67072,0.67059,0.67061,158.82,True
'2018-12-27T17:26:00',0.67051,0.67057,0.6705,0.67057,153.96,0.67061,0.67068,0.67058,0.67068,157.39,True
'2018-12-27T17:27:00',0.67057,0.67085,0.67057,0.67083,233.02,0.67069,0.67097,0.67069,0.67095,207.71,False
'2018-12-27T17:28:00',0.67084,0.67085,0.67066,0.67069,205.26,0.67095,0.67097,0.67078,0.67081,177.62,True
'2018-12-27T17:29:00',0.67069,0.67075,0.67067,0.67071,87.82,0.6708,0.67087,0.6708,0.67083,72.64,True
'2018-12-27T17:30:00',0.67072,0.67079,0.67069,0.67072,168.93,0.67085,0.67092,0.6708,0.67083,157.59,True
'2018-12-27T17:31:00',0.67072,0.67078,0.6707,0.67075,97.44,0.67084,0.6709,0.6708,0.67087,87.25,True
'2018-12-27T17:32:00',0.67076,0.671,0.67076,0.67095,194.39,0.67087,0.67112,0.67087,0.67108,192.33,False
'2018-12-27T17:33:00',0.67094,0.67098,0.6708,0.67092,262.31,0.67107,0.6711,0.67091,0.67104,225.02,False
'2018-12-27T17:34:00',0.67091,0.67092,0.67067,0.67068,206.89,0.67104,0.67105,0.67078,0.6708,199.88,True
'2018-12-27T17:35:00',0.67068,0.67085,0.67068,0.67084,193.39,0.67081,0.67097,0.67081,0.67096,159.86,False
'2018-12-27T17:36:00',0.67084,0.67084,0.67077,0.67081,71.12,0.67095,0.67095,0.67087,0.67094,72.44,False
'2018-12-27T17:37:00',0.67081,0.67082,0.67076,0.67081,143.83,0.67093,0.67094,0.67088,0.67092,149.79,True
'2018-12-27T17:38:00',0.67081,0.67091,0.67079,0.67084,194.22,0.67092,0.67103,0.67092,0.67096,164.02,False
'2018-12-27T17:39:00',0.67082,0.67083,0.67073,0.67077,156.14,0.67093,0.67094,0.67083,0.67088,119.13,False
'2018-12-27T17:40:00',0.67075,0.67079,0.67074,0.67076,82.84,0.67088,0.67091,0.67085,0.67087,69.9,False
'2018-12-27T17:41:00',0.67075,0.67077,0.67072,0.67075,104.63,0.67086,0.67088,0.67084,0.67088,83.84,False
'2018-12-27T17:42:00',0.67076,0.67076,0.67053,0.6706,205.58,0.67088,0.67088,0.67064,0.67071,154.62,False
'2018-12-27T17:43:00',0.6706,0.67062,0.67039,0.6704,93.75,0.67072,0.67072,0.67051,0.67051,81.5,False
'2018-12-27T17:44:00',0.67039,0.67041,0.67029,0.67031,176.09,0.67051,0.67052,0.67038,0.67041,170.01,False
'2018-12-27T17:45:00',0.6703,0.67032,0.67017,0.67019,177.1,0.6704,0.6704,0.67028,0.67029,116.62,False
'2018-12-27T17:46:00',0.67018,0.67025,0.67009,0.67009,167.76,0.67029,0.67036,0.67021,0.67021,100.49,True
'2018-12-27T17:47:00',0.67009,0.67024,0.67009,0.6702,113.87,0.6702,0.67036,0.6702,0.67031,79.0,False
'2018-12-27T17:48:00',0.67021,0.67024,0.67013,0.67019,103.24,0.67031,0.67034,0.67024,0.6703,69.5,True
'2018-12-27T17:49:00',0.67019,0.67021,0.67013,0.67021,117.88,0.67031,0.67032,0.67023,0.6703,73.62,False
'2018-12-27T17:50:00',0.67019,0.67026,0.67016,0.67019,142.19,0.6703,0.67036,0.67026,0.67029,94.16,False
'2018-12-27T17:51:00',0.67018,0.67021,0.67013,0.67019,120.91,0.67027,0.67032,0.67023,0.67029,82.84,False
'2018-12-27T17:52:00',0.67019,0.67025,0.66997,0.66997,166.68,0.67031,0.67036,0.67007,0.67007,114.12,False
'2018-12-27T17:53:00',0.66997,0.67,0.6698,0.6698,136.06,0.67008,0.67011,0.66991,0.66992,82.84,True
'2018-12-27T17:54:00',0.6698,0.67,0.6698,0.66989,176.47,0.66993,0.67011,0.66992,0.67003,182.7,True
'2018-12-27T17:55:00',0.6699,0.66996,0.66989,0.66993,135.59,0.67003,0.67009,0.67001,0.67007,181.33,False
'2018-12-27T17:56:00',0.66993,0.67001,0.66983,0.66989,134.49,0.67006,0.67012,0.66995,0.67001,125.79,False
'2018-12-27T17:57:00',0.66989,0.66992,0.66979,0.6698,114.3,0.67002,0.67005,0.66991,0.66991,92.33,False
'2018-12-27T17:58:00',0.6698,0.66981,0.66961,0.66965,180.44,0.66992,0.66993,0.66973,0.66978,158.98,False
'2018-12-27T17:59:00',0.66962,0.6697,0.6696,0.66962,85.26,0.66975,0.66982,0.66972,0.66974,99.71,True
'2018-12-27T18:00:00',0.66963,0.6697,0.66959,0.6697,159.54,0.66975,0.66983,0.66972,0.66983,141.93,False
'2018-12-27T18:01:00',0.6697,0.66971,0.66968,0.66969,107.81,0.66982,0.66983,0.6698,0.66983,95.5,False
'2018-12-27T18:02:00',0.6697,0.6697,0.6696,0.6696,137.62,0.66982,0.66983,0.66973,0.66974,120.12,True
'2018-12-27T18:03:00',0.66962,0.6697,0.6696,0.66968,127.6,0.66974,0.66983,0.66973,0.66981,107.45,False
'2018-12-27T18:04:00',0.66968,0.66971,0.6696,0.66962,127.85,0.66981,0.66984,0.66975,0.66975,140.78,True
'2018-12-27T18:05:00',0.66963,0.66973,0.66963,0.6697,215.07,0.66976,0.66985,0.66976,0.66983,193.85,False
'2018-12-27T18:06:00',0.66969,0.66972,0.66968,0.66969,117.59,0.66983,0.66984,0.6698,0.66982,130.53,True
'2018-12-27T18:07:00',0.66969,0.67009,0.66969,0.66994,223.63,0.66983,0.6702,0.66981,0.67007,260.12,False
'2018-12-27T18:08:00',0.66994,0.67001,0.66977,0.66979,251.59,0.67008,0.67014,0.6699,0.66993,337.45,False
'2018-12-27T18:09:00',0.66979,0.66982,0.66969,0.66973,342.0,0.66992,0.66994,0.66982,0.66986,382.98,True
'2018-12-27T18:10:00',0.66972,0.66981,0.66972,0.6698,188.05,0.66986,0.66994,0.66984,0.66993,308.68,False
'2018-12-27T18:11:00',0.6698,0.66983,0.6697,0.66972,126.01,0.66992,0.66993,0.66983,0.66984,221.51,True
'2018-12-27T18:12:00',0.66972,0.66981,0.6697,0.66981,129.55,0.66986,0.66993,0.66981,0.66992,201.48,True
'2018-12-27T18:13:00',0.66981,0.66991,0.66979,0.6699,100.57,0.66993,0.67004,0.6699,0.67002,156.49,False
'2018-12-27T18:14:00',0.6699,0.66991,0.6698,0.6698,91.71,0.67003,0.67004,0.66992,0.66992,96.73,False
'2018-12-27T18:15:00',0.6698,0.66983,0.66977,0.66979,117.45,0.66993,0.66995,0.66989,0.66991,153.0,False
'2018-12-27T18:16:00',0.66979,0.66986,0.6697,0.6697,142.31,0.66989,0.67,0.66985,0.66985,193.23,True
'2018-12-27T18:17:00',0.66971,0.66982,0.66968,0.6698,104.75,0.66983,0.66994,0.6698,0.66994,171.12,True
'2018-12-27T18:18:00',0.6698,0.66983,0.66979,0.66983,47.0,0.66993,0.66994,0.66991,0.66991,79.34,False
'2018-12-27T18:19:00',0.66981,0.66984,0.66979,0.66981,117.5,0.66992,0.66995,0.66988,0.66993,232.04,False
'2018-12-27T18:20:00',0.66981,0.66982,0.66977,0.66979,68.68,0.66992,0.66994,0.66987,0.66992,102.59,True
'2018-12-27T18:21:00',0.66979,0.66999,0.66979,0.66999,100.47,0.66991,0.67012,0.66991,0.67012,160.24,False
'2018-12-27T18:22:00',0.66999,0.67002,0.66989,0.66989,131.62,0.67012,0.67013,0.67002,0.67003,277.94,True
'2018-12-27T18:23:00',0.66991,0.66998,0.66989,0.66992,116.66,0.67003,0.67011,0.67,0.67006,160.07,False
'2018-12-27T18:24:00',0.66991,0.66998,0.6698,0.6698,161.14,0.67006,0.67011,0.66992,0.66993,227.22,False
'2018-12-27T18:25:00',0.6698,0.66982,0.66969,0.66971,165.85,0.66992,0.66996,0.66981,0.66986,225.46,True
'2018-12-27T18:26:00',0.66972,0.66978,0.66969,0.66976,143.0,0.66985,0.66991,0.66982,0.6699,204.28,True
'2018-12-27T18:27:00',0.66975,0.66982,0.66969,0.66981,119.09,0.6699,0.66996,0.66984,0.66996,175.7,True
'2018-12-27T18:28:00',0.66982,0.66987,0.6698,0.66983,99.87,0.66996,0.66999,0.66992,0.66996,119.81,True
'2018-12-27T18:29:00',0.66983,0.66986,0.66979,0.66984,104.31,0.66994,0.66999,0.66992,0.66997,112.39,True
'2018-12-27T18:30:00',0.66983,0.66996,0.66982,0.66994,159.5,0.66997,0.67008,0.66996,0.67006,208.54,True
'2018-12-27T18:31:00',0.66994,0.67005,0.66994,0.66998,104.56,0.67007,0.67017,0.67006,0.67011,170.55,True
'2018-12-27T18:32:00',0.66998,0.67007,0.66995,0.67004,104.25,0.67011,0.67018,0.67009,0.67017,141.81,True
'2018-12-27T18:33:00',0.67004,0.6701,0.67,0.67006,107.0,0.67017,0.67021,0.67011,0.67018,155.16,True
'2018-12-27T18:34:00',0.67004,0.67033,0.67003,0.67033,114.51,0.67017,0.67045,0.67014,0.67044,143.89,False
'2018-12-27T18:35:00',0.67033,0.67039,0.67011,0.67013,153.67,0.67046,0.67052,0.67024,0.67025,149.83,True
'2018-12-27T18:36:00',0.67013,0.67037,0.67009,0.67033,127.19,0.67026,0.6705,0.67022,0.67045,167.06,True
'2018-12-27T18:37:00',0.67033,0.67044,0.67031,0.67041,171.57,0.67044,0.67056,0.67041,0.67053,237.57,False
'2018-12-27T18:38:00',0.67041,0.67041,0.67031,0.67036,112.7,0.67053,0.67053,0.67042,0.67046,162.76,False
'2018-12-27T18:39:00',0.67034,0.67037,0.67022,0.67022,97.13,0.67047,0.67048,0.67031,0.67033,192.34,False
'2018-12-27T18:40:00',0.6702,0.67027,0.6702,0.67022,106.82,0.67032,0.67038,0.67032,0.67033,183.48,True
'2018-12-27T18:41:00',0.67022,0.6704,0.67019,0.67035,113.13,0.67032,0.6705,0.6703,0.67047,189.71,False
'2018-12-27T18:42:00',0.67035,0.67036,0.67035,0.67035,33.0,0.67046,0.67047,0.67045,0.67047,57.16,False
'2018-12-27T18:43:00',0.67035,0.67044,0.6703,0.67031,130.88,0.67046,0.67056,0.67041,0.67044,187.01,False
'2018-12-27T18:44:00',0.67031,0.67035,0.67008,0.67012,116.37,0.67043,0.67048,0.67019,0.67025,140.53,False
'2018-12-27T18:45:00',0.67012,0.67013,0.67009,0.67009,96.45,0.67025,0.67027,0.67021,0.67022,112.39,False
'2018-12-27T18:46:00',0.67009,0.67012,0.67005,0.67009,99.25,0.67021,0.67025,0.67018,0.67021,90.15,False
'2018-12-27T18:47:00',0.67008,0.67012,0.67007,0.67008,108.51,0.6702,0.67024,0.67019,0.6702,92.33,False
'2018-12-27T18:48:00',0.67008,0.6701,0.67001,0.67001,157.15,0.6702,0.67023,0.67015,0.67015,137.24,False
'2018-12-27T18:49:00',0.67002,0.67002,0.66983,0.66999,103.91,0.67015,0.67016,0.66996,0.6701,128.36,False
'2018-12-27T18:50:00',0.66998,0.67003,0.66996,0.66997,64.67,0.6701,0.67014,0.67007,0.6701,58.33,False
'2018-12-27T18:51:00',0.66998,0.66998,0.66979,0.6698,109.15,0.6701,0.6701,0.66992,0.66992,111.51,True
'2018-12-27T18:52:00',0.66979,0.66991,0.66977,0.66981,97.06,0.66992,0.67004,0.6699,0.66995,122.28,False
'2018-12-27T18:53:00',0.6698,0.66982,0.66977,0.66981,45.0,0.66994,0.66994,0.66989,0.66994,121.42,True
'2018-12-27T18:54:00',0.66982,0.66993,0.66981,0.66991,72.44,0.66995,0.67006,0.66994,0.67004,131.68,False
'2018-12-27T18:55:00',0.66991,0.66992,0.6698,0.66981,46.98,0.67003,0.67006,0.6699,0.66993,101.38,True
'2018-12-27T18:56:00',0.66981,0.6699,0.6698,0.6699,53.18,0.66994,0.67004,0.66993,0.67003,117.07,False
'2018-12-27T18:57:00',0.66989,0.66991,0.66981,0.66981,80.81,0.67003,0.67004,0.66994,0.66994,173.37,True
'2018-12-27T18:58:00',0.6698,0.6699,0.6698,0.66986,83.57,0.66994,0.67004,0.66993,0.67,120.5,True
'2018-12-27T18:59:00',0.66987,0.67001,0.6698,0.66992,144.39,0.67,0.67013,0.66993,0.67006,196.84,False
'2018-12-27T19:00:00',0.66991,0.66992,0.66983,0.66988,178.36,0.67009,0.67011,0.66996,0.67002,133.93,True
'2018-12-27T19:01:00',0.66989,0.66992,0.66986,0.66989,98.47,0.67002,0.67002,0.66999,0.67002,53.95,True
'2018-12-27T19:02:00',0.6699,0.66993,0.66989,0.6699,111.72,0.67002,0.67007,0.67001,0.67005,95.32,False
'2018-12-27T19:03:00',0.6699,0.66996,0.66981,0.66983,93.55,0.67005,0.67009,0.66993,0.66998,109.88,True
'2018-12-27T19:04:00',0.66988,0.66994,0.66987,0.66991,93.27,0.67002,0.67008,0.67001,0.67006,73.42,True
'2018-12-27T19:05:00',0.66993,0.66994,0.66992,0.66992,69.63,0.67006,0.67008,0.67006,0.67007,51.86,True
'2018-12-27T19:06:00',0.66992,0.67002,0.66992,0.67001,118.92,0.67007,0.67017,0.67007,0.67016,94.48,False
'2018-12-27T19:07:00',0.67001,0.67004,0.67,0.67001,84.31,0.67016,0.67017,0.67013,0.67016,41.59,False
'2018-12-27T19:08:00',0.67002,0.67004,0.66997,0.66998,113.7,0.67015,0.67017,0.67008,0.67009,64.5,False
'2018-12-27T19:09:00',0.66998,0.66998,0.66991,0.66993,64.39,0.67008,0.67009,0.67004,0.67006,64.25,False
'2018-12-27T19:10:00',0.66992,0.66993,0.66982,0.66982,52.0,0.67005,0.67007,0.66995,0.66996,36.99,False
'2018-12-27T19:11:00',0.66982,0.66982,0.66975,0.66976,98.96,0.66996,0.66996,0.66987,0.66988,56.23,True
'2018-12-27T19:12:00',0.66976,0.66977,0.66975,0.66976,29.69,0.66989,0.66989,0.66988,0.66989,24.75,True
'2018-12-27T19:13:00',0.66976,0.66986,0.66976,0.66986,71.17,0.66988,0.66998,0.66988,0.66997,79.23,False
'2018-12-27T19:14:00',0.66986,0.66988,0.66982,0.66984,24.24,0.66996,0.66999,0.66995,0.66996,29.62,True
'2018-12-27T19:15:00',0.66983,0.66984,0.66983,0.66984,11.59,0.66997,0.66999,0.66997,0.66999,8.5,False
'2018-12-27T19:16:00',0.66984,0.66984,0.6698,0.6698,31.32,0.66998,0.66999,0.66994,0.66994,34.5,False
'2018-12-27T19:17:00',0.6698,0.66985,0.66973,0.66974,49.94,0.66995,0.66998,0.66986,0.66986,83.46,True
'2018-12-27T19:18:00',0.66973,0.66984,0.66973,0.66984,51.7,0.66988,0.66997,0.66987,0.66997,51.37,True
'2018-12-27T19:19:00',0.66982,0.66985,0.66982,0.66984,52.25,0.66996,0.66999,0.66996,0.66998,55.25,True
'2018-12-27T19:20:00',0.66984,0.66985,0.66983,0.66984,29.62,0.66997,0.66999,0.66996,0.66999,35.87,False
'2018-12-27T19:21:00',0.66984,0.66986,0.66978,0.66983,45.64,0.66998,0.66999,0.66991,0.66998,63.75,False
'2018-12-27T19:22:00',0.66984,0.66986,0.66981,0.66981,59.13,0.66999,0.66999,0.66995,0.66996,58.71,True
'2018-12-27T19:23:00',0.66981,0.66985,0.6698,0.66985,55.77,0.66996,0.66999,0.66992,0.66999,93.34,True
'2018-12-27T19:24:00',0.66985,0.66994,0.66984,0.66989,60.13,0.66999,0.67008,0.66998,0.67002,103.24,True
'2018-12-27T19:25:00',0.66989,0.66995,0.66989,0.66994,40.47,0.67002,0.67009,0.67001,0.67009,79.2,False
'2018-12-27T19:26:00',0.66994,0.67004,0.66993,0.66993,82.47,0.67008,0.67019,0.67005,0.67007,135.99,False
'2018-12-27T19:27:00',0.66993,0.66994,0.66989,0.66991,50.46,0.67006,0.67008,0.66999,0.67004,76.72,False
'2018-12-27T19:28:00',0.66991,0.66992,0.66983,0.66984,35.66,0.67005,0.67005,0.66996,0.66998,43.06,False
'2018-12-27T19:29:00',0.66984,0.66985,0.66982,0.66983,50.07,0.66999,0.66999,0.66996,0.66997,106.52,True
'2018-12-27T19:30:00',0.66983,0.66985,0.66983,0.66983,67.63,0.66997,0.66999,0.66995,0.66998,147.43,False
'2018-12-27T19:31:00',0.66983,0.66988,0.66974,0.66976,52.91,0.66997,0.67,0.66987,0.66989,70.55,True
'2018-12-27T19:32:00',0.66976,0.66986,0.66974,0.66986,48.17,0.6699,0.66999,0.66989,0.66998,72.19,False
'2018-12-27T19:33:00',0.66986,0.66988,0.66982,0.66982,56.95,0.66998,0.67003,0.66995,0.66996,87.67,False
'2018-12-27T19:34:00',0.66982,0.66985,0.66977,0.66978,59.24,0.66996,0.66999,0.66989,0.66993,98.42,False
'2018-12-27T19:35:00',0.66978,0.66985,0.66976,0.66977,69.44,0.66992,0.66997,0.66989,0.66989,94.98,True
'2018-12-27T19:36:00',0.66977,0.66993,0.66977,0.66993,77.06,0.6699,0.67005,0.6699,0.67005,96.5,False
'2018-12-27T19:37:00',0.66993,0.66995,0.66986,0.66986,27.4,0.67007,0.67009,0.67,0.67,48.74,False
'2018-12-27T19:38:00',0.66986,0.66986,0.66983,0.66984,47.68,0.66999,0.67,0.66997,0.66997,87.11,True
'2018-12-27T19:39:00',0.66984,0.66984,0.66984,0.66984,22.3,0.66997,0.66999,0.66997,0.66998,60.81,True
'2018-12-27T19:40:00',0.66984,0.66986,0.66982,0.66985,40.91,0.66998,0.66999,0.66996,0.66999,74.45,True
'2018-12-27T19:41:00',0.66985,0.67,0.66985,0.66994,44.76,0.67,0.67014,0.66999,0.67007,54.71,False
'2018-12-27T19:42:00',0.66994,0.66995,0.66992,0.66993,42.96,0.67008,0.67008,0.67006,0.67008,54.17,False
'2018-12-27T19:43:00',0.66993,0.66994,0.66993,0.66993,42.03,0.67007,0.67008,0.67006,0.67007,65.27,False
'2018-12-27T19:44:00',0.66993,0.66994,0.66991,0.66994,43.81,0.67007,0.67008,0.67005,0.67005,71.23,True
'2018-12-27T19:45:00',0.66991,0.66994,0.66991,0.66993,33.5,0.67005,0.67008,0.67005,0.67007,73.5,False
'2018-12-27T19:46:00',0.66993,0.66993,0.66983,0.66984,41.47,0.67007,0.67007,0.66996,0.66996,49.25,True
'2018-12-27T19:47:00',0.66983,0.66987,0.66978,0.66985,52.12,0.66997,0.67,0.66989,0.66999,85.49,False
'2018-12-27T19:48:00',0.66986,0.66986,0.66985,0.66985,5.0,0.66999,0.67,0.66997,0.66997,13.85,True
'2018-12-27T19:49:00',0.66985,0.66986,0.66981,0.66985,35.5,0.66999,0.67,0.66994,0.67,77.48,True
'2018-12-27T19:50:00',0.66985,0.67005,0.66984,0.66995,78.07,0.67,0.67018,0.66997,0.67009,131.97,False
'2018-12-27T19:51:00',0.66996,0.66996,0.66993,0.66994,28.77,0.67008,0.67009,0.67006,0.67007,26.12,False
'2018-12-27T19:52:00',0.66993,0.66996,0.66989,0.66992,92.85,0.67007,0.67009,0.67002,0.67007,69.94,True
'2018-12-27T19:53:00',0.66993,0.67,0.66992,0.66994,117.62,0.67007,0.67013,0.67006,0.67006,68.0,True
'2018-12-27T19:54:00',0.66993,0.67004,0.66992,0.67003,119.09,0.67007,0.67018,0.67007,0.67017,98.12,True
'2018-12-27T19:55:00',0.67002,0.67004,0.66999,0.67004,63.68,0.67016,0.67018,0.67012,0.67018,77.13,True
'2018-12-27T19:56:00',0.67004,0.67009,0.66995,0.67008,99.16,0.67018,0.67023,0.67009,0.67021,118.47,False
'2018-12-27T19:57:00',0.67008,0.67011,0.67004,0.67005,39.46,0.6702,0.67025,0.67017,0.6702,42.29,False
'2018-12-27T19:58:00',0.67005,0.67006,0.67,0.67004,43.82,0.67019,0.6702,0.67015,0.67018,102.81,True
'2018-12-27T19:59:00',0.67003,0.67006,0.66998,0.67005,46.25,0.67018,0.6702,0.6701,0.6702,60.42,False
'2018-12-27T20:00:00',0.67005,0.67006,0.66997,0.66997,47.4,0.6702,0.6702,0.67008,0.67011,62.34,True
'2018-12-27T20:01:00',0.66998,0.67001,0.66997,0.66998,36.17,0.6701,0.67015,0.67009,0.67009,63.39,True
'2018-12-27T20:02:00',0.66996,0.67015,0.66994,0.67009,70.24,0.67006,0.67026,0.67005,0.67022,115.25,False
'2018-12-27T20:03:00',0.67009,0.67009,0.67004,0.67005,24.77,0.67023,0.67023,0.67016,0.67018,41.05,False
'2018-12-27T20:04:00',0.67005,0.67006,0.67004,0.67004,14.5,0.67019,0.67019,0.67016,0.67016,24.72,True
'2018-12-27T20:05:00',0.67005,0.67014,0.67005,0.67009,41.0,0.67018,0.67027,0.67018,0.6702,60.6,False
'2018-12-27T20:06:00',0.67007,0.67016,0.67005,0.67007,38.79,0.67021,0.67028,0.67015,0.67019,63.97,True
'2018-12-27T20:07:00',0.67007,0.67018,0.67005,0.67018,49.25,0.67018,0.67031,0.67016,0.6703,87.53,False
'2018-12-27T20:08:00',0.67018,0.6702,0.67017,0.67017,22.0,0.67028,0.67031,0.67028,0.6703,30.43,False
'2018-12-27T20:09:00',0.67017,0.67017,0.67017,0.67017,14.5,0.67029,0.67031,0.67029,0.6703,36.79,True
'2018-12-27T20:10:00',0.67017,0.67028,0.67017,0.67026,24.0,0.67029,0.67041,0.67029,0.6704,40.52,True
'2018-12-27T20:11:00',0.67026,0.67036,0.67026,0.67036,38.5,0.67041,0.67049,0.6704,0.67049,70.9,False
'2018-12-27T20:12:00',0.67036,0.67037,0.67026,0.67026,50.47,0.6705,0.67052,0.6704,0.6704,60.05,False
'2018-12-27T20:13:00',0.67026,0.67026,0.67014,0.67016,69.56,0.67039,0.6704,0.67026,0.67029,99.5,False
'2018-12-27T20:14:00',0.67016,0.67016,0.67007,0.67015,56.06,0.67028,0.6703,0.67021,0.67029,89.73,False
'2018-12-27T20:15:00',0.67015,0.67016,0.67009,0.67009,82.6,0.67029,0.67029,0.67021,0.67022,156.93,False
'2018-12-27T20:16:00',0.67009,0.67009,0.67007,0.67007,52.24,0.67021,0.67022,0.67019,0.6702,132.5,True
'2018-12-27T20:17:00',0.67007,0.6702,0.67007,0.67019,66.07,0.67021,0.67033,0.67019,0.67032,127.25,True
'2018-12-27T20:18:00',0.67019,0.67021,0.67015,0.6702,40.0,0.67033,0.67033,0.67026,0.67032,84.86,True
'2018-12-27T20:19:00',0.6702,0.67022,0.6702,0.67021,13.0,0.67031,0.67033,0.67031,0.67031,18.72,False
'2018-12-27T20:20:00',0.67021,0.67021,0.67015,0.67018,25.0,0.67032,0.67032,0.67028,0.67031,53.98,True
'2018-12-27T20:21:00',0.67018,0.67019,0.67017,0.67019,26.19,0.6703,0.67032,0.6703,0.67031,33.6,True
'2018-12-27T20:22:00',0.67019,0.67028,0.67019,0.67028,14.12,0.67032,0.67041,0.67032,0.6704,21.28,True
'2018-12-27T20:23:00',0.67027,0.67029,0.67027,0.67029,18.75,0.67041,0.67042,0.67039,0.6704,29.97,False
'2018-12-27T20:24:00',0.67029,0.67029,0.67021,0.67021,25.0,0.67039,0.67041,0.67031,0.67032,29.75,False
'2018-12-27T20:25:00',0.67021,0.67022,0.67021,0.67021,8.0,0.67031,0.67032,0.67031,0.67032,9.5,False
'2018-12-27T20:26:00',0.67019,0.6702,0.67017,0.6702,7.0,0.67031,0.67031,0.6703,0.67031,8.11,False
'2018-12-27T20:27:00',0.67019,0.6702,0.67009,0.67009,25.0,0.67032,0.67032,0.67021,0.67022,63.58,True
'2018-12-27T20:28:00',0.67009,0.67017,0.67008,0.67017,45.77,0.67021,0.6703,0.67021,0.6703,90.46,False
'2018-12-27T20:29:00',0.67018,0.67018,0.67014,0.67017,33.59,0.67031,0.67031,0.67025,0.67029,52.12,False
'2018-12-27T20:30:00',0.67015,0.67017,0.67014,0.67017,27.26,0.67029,0.6703,0.67027,0.67029,39.87,False
'2018-12-27T20:31:00',0.67015,0.67017,0.67014,0.67015,14.07,0.67029,0.6703,0.67028,0.67029,17.24,True
'2018-12-27T20:32:00',0.67015,0.67016,0.67009,0.67016,29.43,0.67028,0.67031,0.67022,0.6703,48.6,False
'2018-12-27T20:33:00',0.67016,0.67016,0.67015,0.67016,14.0,0.67029,0.6703,0.67029,0.6703,26.33,False
'2018-12-27T20:34:00',0.67016,0.67016,0.67004,0.67006,114.6,0.67029,0.67029,0.67013,0.67018,88.27,True
'2018-12-27T20:35:00',0.67004,0.67015,0.66999,0.67014,122.01,0.67018,0.67026,0.67008,0.67026,70.5,False
'2018-12-27T20:36:00',0.67016,0.67016,0.67005,0.67006,36.81,0.67027,0.67028,0.67017,0.67018,28.5,True
'2018-12-27T20:37:00',0.67006,0.67008,0.67004,0.67007,64.4,0.67017,0.67018,0.67016,0.67018,39.0,True
'2018-12-27T20:38:00',0.67007,0.67008,0.67007,0.67008,15.79,0.67018,0.67019,0.67018,0.67019,12.0,False
'2018-12-27T20:39:00',0.67006,0.67008,0.67003,0.67003,29.07,0.67019,0.67019,0.67016,0.67017,14.0,True
'2018-12-27T20:40:00',0.67003,0.6701,0.67002,0.67007,51.24,0.67015,0.6702,0.67015,0.6702,30.56,False
'2018-12-27T20:41:00',0.67006,0.67007,0.67004,0.67007,15.12,0.6702,0.6702,0.67018,0.67019,12.5,True
'2018-12-27T20:42:00',0.67008,0.67012,0.67007,0.67009,15.5,0.67019,0.67021,0.67019,0.6702,15.81,False
'2018-12-27T20:43:00',0.6701,0.67016,0.67006,0.67006,59.61,0.6702,0.67029,0.67019,0.6702,34.75,True
'2018-12-27T20:44:00',0.67007,0.67015,0.67006,0.67007,115.96,0.6702,0.67029,0.67019,0.6702,60.24,False
'2018-12-27T20:45:00',0.67006,0.67014,0.67004,0.67004,79.61,0.6702,0.67028,0.67018,0.67018,38.83,False
'2018-12-27T20:46:00',0.67006,0.67006,0.66995,0.66995,52.33,0.67018,0.67019,0.67008,0.67009,28.0,True
'2018-12-27T20:47:00',0.66996,0.67012,0.66988,0.67008,52.76,0.67009,0.67022,0.67,0.67022,58.42,True
'2018-12-27T20:48:00',0.67008,0.6701,0.67008,0.67009,36.5,0.67022,0.67023,0.67021,0.67021,75.52,True
'2018-12-27T20:49:00',0.67009,0.67009,0.67009,0.67009,8.35,0.67022,0.67022,0.67021,0.67022,10.24,True
'2018-12-27T20:50:00',0.67009,0.67011,0.67009,0.6701,8.15,0.67023,0.67023,0.67022,0.67023,26.0,True
'2018-12-27T20:51:00',0.6701,0.67021,0.6701,0.6702,13.32,0.67023,0.67033,0.67023,0.67032,21.45,True
'2018-12-27T20:52:00',0.67021,0.67031,0.67021,0.6703,30.29,0.67032,0.67043,0.67032,0.67043,47.7,False
'2018-12-27T20:53:00',0.6703,0.67031,0.67009,0.67009,50.5,0.67039,0.67043,0.6702,0.67022,77.56,False
'2018-12-27T20:54:00',0.6701,0.6701,0.66988,0.6699,94.0,0.67022,0.67022,0.66997,0.66999,153.46,True
'2018-12-27T20:55:00',0.6699,0.6702,0.66989,0.66997,91.0,0.66999,0.67032,0.66999,0.67008,138.55,False
'2018-12-27T20:56:00',0.66999,0.66999,0.66981,0.66988,56.0,0.67011,0.67011,0.66994,0.67,140.61,False
'2018-12-27T20:57:00',0.66988,0.66989,0.66974,0.66978,68.5,0.67,0.67,0.66986,0.66989,116.38,True
'2018-12-27T20:58:00',0.66978,0.66989,0.66977,0.66978,73.0,0.66988,0.67,0.66988,0.66992,171.68,False
'2018-12-27T20:59:00',0.66978,0.66979,0.66945,0.66951,167.49,0.66992,0.66992,0.66955,0.66961,299.5,True
'2018-12-27T21:00:00',0.66951,0.66962,0.66946,0.66962,76.5,0.6696,0.66973,0.66955,0.66973,110.76,False
'2018-12-27T21:01:00',0.66962,0.66962,0.66961,0.66962,53.5,0.6697,0.66973,0.6697,0.66972,59.45,False
'2018-12-27T21:02:00',0.66962,0.66962,0.66949,0.66949,49.06,0.66973,0.66973,0.66962,0.66963,55.23,True
'2018-12-27T21:03:00',0.6695,0.6696,0.66949,0.66958,58.5,0.66963,0.66973,0.66962,0.6697,71.46,True
'2018-12-27T21:04:00',0.66957,0.6696,0.66949,0.66959,73.88,0.66967,0.66973,0.66961,0.66972,76.47,False
'2018-12-27T21:05:00',0.66958,0.66959,0.66951,0.66957,57.15,0.66973,0.66973,0.66966,0.66972,72.43,False
'2018-12-27T21:06:00',0.66958,0.66969,0.66954,0.66954,127.24,0.66971,0.66982,0.66968,0.66969,146.18,False
'2018-12-27T21:07:00',0.66954,0.66959,0.66947,0.66948,88.25,0.66969,0.66972,0.66961,0.66962,93.61,True
'2018-12-27T21:08:00',0.6695,0.66955,0.66947,0.66952,131.65,0.66962,0.6697,0.66961,0.66966,127.93,False
'2018-12-27T21:09:00',0.66949,0.66957,0.66946,0.66947,117.42,0.66963,0.66971,0.6696,0.66962,104.46,False
'2018-12-27T21:10:00',0.66948,0.66948,0.66938,0.66942,128.61,0.66962,0.66962,0.66951,0.66956,129.9,True
'2018-12-27T21:11:00',0.66942,0.66958,0.66942,0.6695,178.53,0.66958,0.66973,0.66958,0.66965,165.29,False
'2018-12-27T21:12:00',0.66949,0.6695,0.66945,0.66946,45.59,0.66963,0.66964,0.6696,0.66961,38.12,True
'2018-12-27T21:13:00',0.66947,0.6695,0.66945,0.66946,55.64,0.66961,0.66965,0.6696,0.66962,37.48,False
'2018-12-27T21:14:00',0.66946,0.66951,0.66943,0.66945,115.58,0.66961,0.66965,0.66959,0.66961,62.5,True
'2018-12-27T21:15:00',0.66945,0.66953,0.66941,0.6695,132.64,0.66961,0.66966,0.66955,0.66966,101.79,False
'2018-12-27T21:16:00',0.6695,0.66952,0.66944,0.66945,114.96,0.66966,0.66967,0.6696,0.66962,66.12,True
'2018-12-27T21:17:00',0.66945,0.66947,0.66945,0.66946,67.62,0.66962,0.66962,0.66961,0.66961,43.52,True
'2018-12-27T21:18:00',0.66945,0.66947,0.66945,0.66947,20.06,0.66961,0.66961,0.6696,0.66961,18.0,False
'2018-12-27T21:19:00',0.66946,0.66953,0.66946,0.66947,84.22,0.66961,0.66966,0.66961,0.66961,59.61,True
'2018-12-27T21:20:00',0.66947,0.66956,0.66945,0.6695,129.26,0.66962,0.6697,0.6696,0.66965,91.62,False
'2018-12-27T21:21:00',0.66948,0.66948,0.66936,0.66944,97.37,0.6696,0.6696,0.66949,0.66958,89.06,True
'2018-12-27T21:22:00',0.66943,0.66948,0.66943,0.66947,70.99,0.66958,0.66963,0.66957,0.66963,79.73,True
'2018-12-27T21:23:00',0.66948,0.66957,0.66946,0.66957,69.65,0.66962,0.66972,0.6696,0.66972,89.99,True
'2018-12-27T21:24:00',0.66957,0.66965,0.66957,0.6696,64.83,0.66972,0.66977,0.66971,0.66973,94.19,True
'2018-12-27T21:25:00',0.66961,0.6697,0.66959,0.66968,67.81,0.66973,0.66984,0.66971,0.66983,113.7,True
'2018-12-27T21:26:00',0.66968,0.66978,0.66968,0.66977,66.31,0.66982,0.66993,0.66982,0.66991,83.01,False
'2018-12-27T21:27:00',0.66977,0.6698,0.66967,0.66967,142.36,0.6699,0.66993,0.66982,0.66982,241.58,False
'2018-12-27T21:28:00',0.66968,0.66969,0.66963,0.66966,83.29,0.66982,0.66983,0.66972,0.6698,151.88,True
'2018-12-27T21:29:00',0.66966,0.66978,0.66966,0.66976,89.63,0.66981,0.66992,0.66981,0.6699,172.52,False
'2018-12-27T21:30:00',0.66976,0.66976,0.66959,0.66966,72.38,0.6699,0.6699,0.66972,0.66981,102.75,False
'2018-12-27T21:31:00',0.66966,0.66966,0.66954,0.66954,107.96,0.66981,0.66982,0.66969,0.6697,163.62,True
'2018-12-27T21:32:00',0.66955,0.66957,0.66944,0.66954,86.76,0.66971,0.66971,0.66959,0.66971,85.29,True
'2018-12-27T21:33:00',0.66954,0.66966,0.66954,0.66966,120.68,0.66971,0.66982,0.66971,0.66982,113.15,True
'2018-12-27T21:34:00',0.6697,0.66973,0.66967,0.66968,65.8,0.66984,0.66984,0.66979,0.6698,63.07,True
'2018-12-27T21:35:00',0.66967,0.66975,0.66967,0.66968,87.65,0.66982,0.6699,0.66981,0.66982,63.94,False
'2018-12-27T21:36:00',0.66968,0.66972,0.66967,0.66967,61.07,0.6698,0.66986,0.66979,0.66982,33.0,False
'2018-12-27T21:37:00',0.66968,0.66969,0.66959,0.6696,54.24,0.66982,0.66982,0.66972,0.66972,72.13,False
'2018-12-27T21:38:00',0.6696,0.6696,0.66956,0.66957,46.5,0.66973,0.66973,0.66967,0.66969,64.71,True
'2018-12-27T21:39:00',0.66958,0.66963,0.66957,0.66957,140.36,0.66969,0.66977,0.66969,0.66972,132.13,True
'2018-12-27T21:40:00',0.66957,0.66969,0.66957,0.66968,89.67,0.66972,0.66982,0.66971,0.66982,92.4,False
'2018-12-27T21:41:00',0.66968,0.66968,0.66958,0.66959,88.38,0.66981,0.66981,0.66972,0.66972,96.14,True
'2018-12-27T21:42:00',0.66959,0.66968,0.66959,0.66959,52.0,0.66973,0.66982,0.66972,0.66973,63.73,False
'2018-12-27T21:43:00',0.66959,0.66967,0.66958,0.66958,97.09,0.66972,0.6698,0.66972,0.66973,110.82,False
'2018-12-27T21:44:00',0.66958,0.66958,0.66928,0.66928,157.71,0.66973,0.66973,0.66942,0.66942,152.44,True
'2018-12-27T21:45:00',0.66929,0.66941,0.66927,0.66936,155.31,0.66942,0.66953,0.66937,0.66951,146.6,True
'2018-12-27T21:46:00',0.66935,0.66938,0.66935,0.66938,51.0,0.66952,0.66953,0.66951,0.66953,66.75,True
'2018-12-27T21:47:00',0.66938,0.66959,0.66938,0.66956,110.67,0.66953,0.66973,0.66951,0.66972,120.27,False
'2018-12-27T21:48:00',0.66957,0.6696,0.66947,0.66956,120.75,0.66972,0.66973,0.66962,0.66972,143.14,True
'2018-12-27T21:49:00',0.66956,0.6696,0.66953,0.66957,76.54,0.66971,0.66973,0.66969,0.66972,109.28,True
'2018-12-27T21:50:00',0.66957,0.66971,0.66949,0.66969,103.8,0.66971,0.66983,0.66964,0.66983,179.66,True
'2018-12-27T21:51:00',0.66969,0.66974,0.66969,0.66973,77.82,0.66983,0.66983,0.66982,0.66983,97.82,False
'2018-12-27T21:52:00',0.66973,0.66974,0.66973,0.66973,43.0,0.66982,0.66983,0.66979,0.66982,56.03,True
'2018-12-27T21:53:00',0.66973,0.66976,0.66973,0.66973,40.5,0.66983,0.66986,0.66983,0.66984,52.59,True
'2018-12-27T21:54:00',0.66973,0.66988,0.66973,0.66986,95.06,0.66983,0.67001,0.66982,0.67001,114.08,False
'2018-12-27T21:55:00',0.66988,0.66989,0.66979,0.66979,73.62,0.67001,0.67003,0.66992,0.66993,91.92,False
'2018-12-27T21:56:00',0.66979,0.6698,0.66978,0.66979,35.25,0.66992,0.66993,0.66992,0.66993,30.88,True
'2018-12-27T21:57:00',0.66979,0.66989,0.66979,0.6698,55.13,0.66992,0.67002,0.66992,0.66993,42.91,True
'2018-12-27T21:58:00',0.6698,0.66989,0.66978,0.66989,43.57,0.66992,0.67003,0.66992,0.67003,42.17,True
'2018-12-27T21:59:00',0.66989,0.66999,0.66989,0.66999,33.37,0.67002,0.67013,0.67002,0.67013,31.82,False
'2018-12-27T22:00:00',0.66999,0.66999,0.66975,0.6698,127.25,0.67007,0.67012,0.66991,0.66995,156.27,True
'2018-12-27T22:01:00',0.66979,0.66988,0.66977,0.66986,70.22,0.66994,0.67002,0.66992,0.66999,72.76,True
'2018-12-27T22:02:00',0.66985,0.66998,0.66985,0.66997,35.31,0.67,0.6701,0.66999,0.67009,58.12,True
'2018-12-27T22:03:00',0.66997,0.66999,0.66995,0.66996,17.72,0.67011,0.67012,0.67008,0.67012,42.75,False
'2018-12-27T22:04:00',0.66997,0.67003,0.66994,0.66995,47.71,0.67012,0.67017,0.67008,0.67012,52.5,False
'2018-12-27T22:05:00',0.66994,0.66996,0.66988,0.6699,55.18,0.6701,0.67011,0.67002,0.67007,75.38,False
'2018-12-27T22:06:00',0.66991,0.66992,0.6699,0.6699,58.21,0.67006,0.67007,0.67006,0.67007,65.5,True
'2018-12-27T22:07:00',0.6699,0.66992,0.6699,0.66992,26.38,0.67007,0.67007,0.67006,0.67007,21.75,True
'2018-12-27T22:08:00',0.66991,0.66996,0.6699,0.66995,12.94,0.67005,0.6701,0.67005,0.6701,13.0,False
'2018-12-27T22:09:00',0.66995,0.66995,0.66986,0.66986,43.7,0.67009,0.67009,0.67,0.67,50.63,True
'2018-12-27T22:10:00',0.66984,0.67005,0.66983,0.67003,70.95,0.67001,0.67021,0.66998,0.6702,60.07,False
'2018-12-27T22:11:00',0.67003,0.67003,0.66994,0.66994,36.13,0.67019,0.67019,0.67009,0.6701,41.75,False
'2018-12-27T22:12:00',0.66996,0.66996,0.66988,0.66994,29.25,0.6701,0.6701,0.67002,0.67006,50.04,False
'2018-12-27T22:13:00',0.66995,0.66995,0.6699,0.66991,17.5,0.67007,0.67007,0.67005,0.67006,32.23,True
'2018-12-27T22:14:00',0.6699,0.66997,0.66988,0.66992,56.5,0.67006,0.67011,0.67002,0.67007,74.55,False
'2018-12-27T22:15:00',0.66992,0.66992,0.66985,0.66986,23.5,0.67005,0.67005,0.66999,0.67,25.0,False
'2018-12-27T22:16:00',0.66985,0.66986,0.66975,0.6698,26.0,0.66997,0.67,0.66986,0.66992,30.62,True
'2018-12-27T22:17:00',0.66979,0.66981,0.66979,0.66979,18.13,0.66993,0.66995,0.66992,0.66995,38.62,False
'2018-12-27T22:18:00',0.66979,0.6698,0.66978,0.66979,16.69,0.66993,0.66994,0.66992,0.66994,28.24,False
'2018-12-27T22:19:00',0.66979,0.6698,0.66977,0.66979,17.44,0.66994,0.66994,0.66991,0.66991,22.62,False
'2018-12-27T22:20:00',0.66978,0.66978,0.66976,0.66976,6.75,0.66991,0.66992,0.66991,0.66991,10.0,True
'2018-12-27T22:21:00',0.66976,0.66977,0.66974,0.66977,17.31,0.66989,0.66992,0.66985,0.66991,15.5,True
'2018-12-27T22:22:00',0.66978,0.66983,0.66978,0.6698,32.13,0.6699,0.66997,0.6699,0.66995,24.5,True
'2018-12-27T22:23:00',0.6698,0.66985,0.6698,0.66984,24.88,0.66994,0.67,0.66994,0.66999,21.75,True
'2018-12-27T22:24:00',0.66984,0.66985,0.66984,0.66985,9.69,0.66998,0.67,0.66998,0.66999,7.25,False
'2018-12-27T22:25:00',0.66982,0.66986,0.66976,0.66976,21.63,0.66997,0.66999,0.66991,0.66991,17.5,False
'2018-12-27T22:26:00',0.66977,0.66977,0.66977,0.66977,4.0,0.66991,0.66991,0.66989,0.66989,8.0,False
'2018-12-27T22:27:00',0.66973,0.66975,0.66973,0.66974,16.37,0.66986,0.66991,0.66984,0.66991,28.75,True
'2018-12-27T22:28:00',0.66975,0.66975,0.66973,0.66975,20.49,0.6699,0.66991,0.66986,0.66991,22.87,True
'2018-12-27T22:29:00',0.66977,0.66977,0.66976,0.66976,15.05,0.66992,0.66993,0.66991,0.66991,26.74,False
'2018-12-27T22:30:00',0.66976,0.66977,0.66965,0.66965,55.07,0.66992,0.66992,0.66979,0.66979,59.5,False
'2018-12-27T22:31:00',0.66964,0.66965,0.66964,0.66964,20.88,0.6698,0.6698,0.66979,0.6698,14.75,False
'2018-12-27T22:32:00',0.66965,0.66965,0.66962,0.66962,11.44,0.6698,0.6698,0.66976,0.66976,10.75,False
'2018-12-27T22:33:00',0.66958,0.66958,0.66956,0.66956,4.25,0.66972,0.66972,0.6697,0.6697,6.0,False
'2018-12-27T22:34:00',0.66954,0.66956,0.66954,0.66955,16.01,0.66971,0.66971,0.6697,0.66971,14.56,True
'2018-12-27T22:35:00',0.66955,0.66961,0.66955,0.6696,31.5,0.66971,0.66978,0.66971,0.66977,29.62,False
'2018-12-27T22:36:00',0.66961,0.66964,0.66953,0.66953,77.23,0.66978,0.6698,0.6697,0.66971,82.63,False
'2018-12-27T22:37:00',0.66953,0.66954,0.66952,0.66953,41.25,0.6697,0.66971,0.66969,0.66969,37.19,True
'2018-12-27T22:38:00',0.66952,0.6697,0.66952,0.66969,46.25,0.6697,0.66987,0.66968,0.66987,53.81,True
'2018-12-27T22:39:00',0.66971,0.6699,0.66971,0.66987,35.42,0.66987,0.6701,0.66987,0.67007,32.19,False
'2018-12-27T22:40:00',0.66985,0.66986,0.66978,0.6698,64.99,0.67007,0.67007,0.66997,0.67001,64.1,True
'2018-12-27T22:41:00',0.6698,0.66986,0.6698,0.66986,23.64,0.67002,0.67007,0.67001,0.67007,20.0,False
'2018-12-27T22:42:00',0.66986,0.66987,0.66981,0.66983,29.87,0.67006,0.67008,0.67,0.67002,40.2,False
'2018-12-27T22:43:00',0.66982,0.66982,0.66977,0.66977,48.24,0.67002,0.67002,0.66994,0.66994,33.5,False
'2018-12-27T22:44:00',0.66975,0.66975,0.66969,0.66969,21.25,0.66994,0.66995,0.66986,0.66986,18.99,False
'2018-12-27T22:45:00',0.66969,0.66969,0.66967,0.66969,24.25,0.66985,0.66989,0.66984,0.66984,15.0,False
'2018-12-27T22:46:00',0.66969,0.6697,0.66965,0.66965,24.75,0.66985,0.66986,0.66984,0.66986,21.0,False
'2018-12-27T22:47:00',0.66965,0.66973,0.66963,0.66965,12.25,0.66985,0.66985,0.66983,0.66985,10.5,False
'2018-12-27T22:48:00',0.66965,0.66965,0.66962,0.66964,27.8,0.66984,0.66985,0.66981,0.66984,25.5,False
'2018-12-27T22:49:00',0.66964,0.66964,0.66963,0.66963,6.0,0.66985,0.66986,0.66982,0.66982,8.0,True
'2018-12-27T22:50:00',0.66963,0.66965,0.66962,0.66964,9.75,0.66983,0.66984,0.66982,0.66984,9.0,True
'2018-12-27T22:51:00',0.66962,0.66966,0.66962,0.66963,30.38,0.6698,0.66987,0.6698,0.66987,31.25,True
'2018-12-27T22:52:00',0.66966,0.66972,0.66963,0.6697,24.5,0.66987,0.66987,0.66983,0.66986,26.0,True
'2018-12-27T22:53:00',0.6697,0.6697,0.66969,0.6697,8.25,0.66987,0.66987,0.66986,0.66987,7.0,False
'2018-12-27T22:54:00',0.6697,0.66971,0.66969,0.6697,11.75,0.66986,0.66987,0.66986,0.66987,10.0,True
'2018-12-27T22:55:00',0.6697,0.66981,0.66968,0.66981,16.75,0.66986,0.67002,0.66986,0.67002,18.2,True
'2018-12-27T22:56:00',0.66979,0.66986,0.66979,0.66985,14.19,0.67002,0.67007,0.67001,0.67006,16.09,True
'2018-12-27T22:57:00',0.66985,0.66986,0.66984,0.66985,15.0,0.67007,0.6701,0.67007,0.67009,17.19,True
'2018-12-27T22:58:00',0.66988,0.66989,0.66986,0.66987,15.0,0.6701,0.67012,0.6701,0.67012,25.21,False
'2018-12-27T22:59:00',0.66987,0.66987,0.66964,0.66964,32.83,0.67011,0.6704,0.66994,0.6703,32.24,True
'2018-12-27T23:00:00',0.66965,0.66965,0.66965,0.66965,1.5,0.6703,0.67088,0.6703,0.67088,1.12,False
'2018-12-27T23:01:00',0.66965,0.66965,0.66965,0.66965,0.0,0.67088,0.67088,0.67088,0.67088,0.0,False
'2018-12-27T23:02:00',0.66925,0.66973,0.66925,0.66973,2.62,0.67035,0.67035,0.67035,0.67035,4.5,False
'2018-12-27T23:03:00',0.66973,0.66973,0.66973,0.66973,0.74,0.67017,0.67017,0.67015,0.67015,0.74,False
'2018-12-27T23:04:00',0.66973,0.66973,0.66946,0.66957,2.98,0.67035,0.67035,0.67007,0.67007,2.62,False
'2018-12-27T23:05:00',0.66952,0.66952,0.66952,0.66952,0.75,0.67009,0.67009,0.67009,0.67009,0.75,True
'2018-12-27T23:06:00',0.66951,0.66961,0.66951,0.6696,9.12,0.67009,0.67014,0.67008,0.67013,8.0,True
'2018-12-27T23:07:00',0.66961,0.66961,0.66961,0.66961,1.0,0.67014,0.67014,0.67014,0.67014,1.0,False
'2018-12-27T23:08:00',0.66961,0.66961,0.66957,0.66958,6.5,0.67013,0.67014,0.67013,0.67014,6.0,True
'2018-12-27T23:09:00',0.66957,0.66974,0.66957,0.66974,6.5,0.67014,0.6702,0.67014,0.6702,7.5,False
'2018-12-27T23:10:00',0.66966,0.66966,0.66963,0.66964,13.25,0.67019,0.67024,0.67019,0.67024,10.0,True
'2018-12-27T23:11:00',0.66966,0.66966,0.66965,0.66965,10.74,0.67025,0.67025,0.67024,0.67025,6.12,False
'2018-12-27T23:12:00',0.66965,0.66965,0.66965,0.66965,14.48,0.67025,0.67025,0.67024,0.67024,5.12,True
'2018-12-27T23:13:00',0.66965,0.66966,0.66965,0.66966,9.0,0.67024,0.67025,0.67024,0.67025,5.12,False
'2018-12-27T23:14:00',0.66965,0.66965,0.66965,0.66965,2.0,0.67025,0.67025,0.67025,0.67025,1.12,True
'2018-12-27T23:15:00',0.66979,0.66984,0.66979,0.66984,6.25,0.67025,0.67025,0.67024,0.67025,5.36,False
'2018-12-27T23:16:00',0.66984,0.66984,0.6698,0.6698,5.0,0.67024,0.67026,0.67024,0.67026,6.0,True
'2018-12-27T23:17:00',0.6698,0.66983,0.6698,0.66983,4.0,0.67026,0.67026,0.67025,0.67026,4.0,False
'2018-12-27T23:18:00',0.66983,0.66983,0.66963,0.66963,12.74,0.67026,0.67026,0.67021,0.67021,13.12,True
'2018-12-27T23:19:00',0.66966,0.66967,0.66966,0.66967,6.74,0.67023,0.67029,0.67021,0.67029,6.12,True
'2018-12-27T23:20:00',0.66967,0.66971,0.66967,0.66969,6.12,0.67027,0.67028,0.67027,0.67028,7.0,True
'2018-12-27T23:21:00',0.66977,0.66978,0.66976,0.66977,8.0,0.67028,0.67029,0.67028,0.67029,9.0,False
'2018-12-27T23:22:00',0.66973,0.66973,0.66973,0.66973,5.87,0.67028,0.67028,0.67028,0.67028,3.0,False
'2018-12-27T23:23:00',0.6697,0.66973,0.66967,0.66969,7.0,0.67029,0.6703,0.67028,0.6703,9.86,False
'2018-12-27T23:24:00',0.66967,0.66977,0.66967,0.66971,11.24,0.67028,0.67029,0.67015,0.67016,10.0,True
'2018-12-27T23:25:00',0.66973,0.66974,0.66973,0.66974,3.0,0.67018,0.67021,0.67017,0.67021,3.5,True
'2018-12-27T23:26:00',0.66975,0.66975,0.66975,0.66975,4.36,0.67023,0.67023,0.67021,0.67023,4.0,True
'2018-12-27T23:27:00',0.66978,0.66978,0.66975,0.66978,3.0,0.67025,0.67025,0.67023,0.67023,4.5,True
'2018-12-27T23:28:00',0.66975,0.67001,0.66973,0.67001,12.74,0.67024,0.67044,0.6702,0.67044,19.48,False
'2018-12-27T23:29:00',0.67003,0.67003,0.67,0.67,7.62,0.67043,0.67045,0.6704,0.6704,9.12,True
'2018-12-27T23:30:00',0.67002,0.67008,0.67,0.67003,6.5,0.67043,0.67047,0.6704,0.67043,6.0,False
'2018-12-27T23:31:00',0.67,0.67004,0.67,0.67,13.62,0.67038,0.67043,0.67037,0.67037,13.24,False
'2018-12-27T23:32:00',0.66999,0.67005,0.66991,0.66998,29.0,0.6703,0.67033,0.67018,0.67029,34.37,False
'2018-12-27T23:33:00',0.66991,0.66994,0.6698,0.66994,39.72,0.67003,0.67024,0.67003,0.67021,40.11,False
'2018-12-27T23:34:00',0.66995,0.66995,0.66988,0.66989,12.86,0.67021,0.67031,0.67021,0.67031,12.84,True
'2018-12-27T23:35:00',0.66993,0.66998,0.66992,0.66992,17.62,0.67028,0.67031,0.67028,0.6703,20.12,False
'2018-12-27T23:36:00',0.66994,0.66995,0.66992,0.66992,3.62,0.67031,0.67031,0.67029,0.67029,4.86,True
'2018-12-27T23:37:00',0.66993,0.66998,0.66992,0.66998,6.0,0.67027,0.67031,0.67027,0.67031,9.23,False
'2018-12-27T23:38:00',0.66998,0.66998,0.66992,0.66992,7.0,0.6703,0.6703,0.67028,0.67028,8.98,False
'2018-12-27T23:39:00',0.66993,0.66993,0.6698,0.6698,15.24,0.67025,0.67027,0.67012,0.67012,13.0,True
'2018-12-27T23:40:00',0.66985,0.66989,0.66985,0.66989,11.62,0.67019,0.67021,0.67018,0.67018,9.0,False
'2018-12-27T23:41:00',0.66989,0.66989,0.66986,0.66987,19.74,0.67021,0.67022,0.67015,0.67016,19.24,False
'2018-12-27T23:42:00',0.66987,0.66988,0.66978,0.66978,16.37,0.67016,0.67016,0.67006,0.67006,15.86,True
'2018-12-27T23:43:00',0.66978,0.6698,0.66978,0.66979,17.99,0.67008,0.67012,0.67006,0.67009,14.36,True
'2018-12-27T23:44:00',0.66989,0.66991,0.66988,0.6699,27.37,0.67009,0.67017,0.67009,0.67017,21.6,False
'2018-12-27T23:45:00',0.66989,0.66992,0.66989,0.6699,15.12,0.67017,0.67018,0.67015,0.67016,15.5,False
'2018-12-27T23:46:00',0.6699,0.66992,0.66989,0.6699,19.62,0.67013,0.67015,0.67009,0.6701,19.0,True
'2018-12-27T23:47:00',0.66992,0.66992,0.66991,0.66992,18.74,0.6701,0.67019,0.6701,0.67015,17.36,True
'2018-12-27T23:48:00',0.66992,0.66995,0.66992,0.66994,11.62,0.67016,0.6702,0.67015,0.6702,11.62,False
'2018-12-27T23:49:00',0.66994,0.66994,0.66993,0.66993,2.62,0.67021,0.67021,0.67021,0.67021,3.49,False
'2018-12-27T23:50:00',0.66994,0.66994,0.66993,0.66993,7.98,0.6702,0.67021,0.6702,0.67021,9.48,False
'2018-12-27T23:51:00',0.66993,0.66993,0.66993,0.66993,0.0,0.67021,0.67021,0.67021,0.67021,0.0,False
'2018-12-27T23:52:00',0.66991,0.66992,0.6699,0.6699,7.36,0.67018,0.67018,0.67013,0.67013,5.0,False
'2018-12-27T23:53:00',0.6699,0.6699,0.66989,0.66989,22.98,0.67014,0.67014,0.67008,0.67009,23.12,True
'2018-12-27T23:54:00',0.6699,0.67001,0.66989,0.67001,18.0,0.67009,0.67019,0.67006,0.67019,20.0,False
'2018-12-27T23:55:00',0.67,0.67002,0.66999,0.66999,23.48,0.67019,0.67019,0.67016,0.67017,23.0,False
'2018-12-27T23:56:00',0.67,0.67004,0.66988,0.66988,29.43,0.67016,0.67022,0.67002,0.67004,27.12,False
'2018-12-27T23:57:00',0.66988,0.66988,0.66979,0.6698,15.87,0.67005,0.67005,0.66996,0.66996,13.0,False
'2018-12-27T23:58:00',0.6698,0.6698,0.66978,0.6698,10.0,0.66997,0.66997,0.66994,0.66996,11.5,False
'2018-12-27T23:59:00',0.66977,0.66977,0.66967,0.66967,20.5,0.66991,0.66994,0.66985,0.66985,24.5,True
'2018-12-28T00:00:00',0.66967,0.66984,0.66959,0.66981,74.43,0.66986,0.66999,0.6697,0.66998,97.93,True
'2018-12-28T00:01:00',0.66979,0.66989,0.66979,0.66989,56.15,0.66996,0.67005,0.66996,0.67002,96.1,False
'2018-12-28T00:02:00',0.6699,0.66991,0.66977,0.66981,60.5,0.67001,0.67006,0.66991,0.66998,52.27,False
'2018-12-28T00:03:00',0.6698,0.66982,0.66979,0.66979,40.59,0.66996,0.66998,0.66994,0.66994,31.75,True
'2018-12-28T00:04:00',0.66977,0.66984,0.66975,0.66982,19.9,0.66993,0.66999,0.6699,0.66999,17.97,True
'2018-12-28T00:05:00',0.66982,0.66984,0.66982,0.66984,12.24,0.66997,0.67001,0.66997,0.67,20.75,False
'2018-12-28T00:06:00',0.66983,0.66984,0.66983,0.66983,9.6,0.67,0.67,0.67,0.67,20.0,True
'2018-12-28T00:07:00',0.66983,0.66985,0.66983,0.66984,3.5,0.67,0.67,0.67,0.67,5.5,False
'2018-12-28T00:08:00',0.66985,0.66985,0.66984,0.66984,13.1,0.67,0.67001,0.66998,0.66999,22.25,True
'2018-12-28T00:09:00',0.66983,0.66985,0.66983,0.66984,18.16,0.66998,0.67001,0.66998,0.67,18.37,True
'2018-12-28T00:10:00',0.66984,0.66993,0.66981,0.66993,86.13,0.67,0.67007,0.66993,0.67006,126.0,False
'2018-12-28T00:11:00',0.66993,0.66995,0.66989,0.66991,99.07,0.67007,0.6701,0.67002,0.67004,98.12,False
'2018-12-28T00:12:00',0.66991,0.66993,0.6698,0.66981,70.6,0.67003,0.67007,0.66995,0.66995,57.87,False
'2018-12-28T00:13:00',0.66981,0.66982,0.66969,0.66969,72.98,0.66997,0.66997,0.66984,0.66985,66.36,False
'2018-12-28T00:14:00',0.66971,0.66972,0.66957,0.66959,200.32,0.66985,0.66985,0.6697,0.66975,174.21,True
'2018-12-28T00:15:00',0.6696,0.66963,0.66948,0.66963,101.62,0.66975,0.66976,0.6696,0.66976,123.27,True
'2018-12-28T00:16:00',0.66963,0.66978,0.66962,0.66975,70.93,0.66975,0.6699,0.66975,0.66989,104.4,True
'2018-12-28T00:17:00',0.66975,0.66988,0.66975,0.66986,120.88,0.66988,0.67001,0.66988,0.67,157.83,True
'2018-12-28T00:18:00',0.66987,0.66999,0.66986,0.66996,84.8,0.67,0.67011,0.67,0.67011,85.4,False
'2018-12-28T00:19:00',0.66996,0.67,0.66991,0.66993,98.33,0.67011,0.67011,0.67004,0.67006,99.57,False
'2018-12-28T00:20:00',0.66992,0.66997,0.66991,0.66992,103.63,0.67005,0.67009,0.67004,0.67007,97.31,False
'2018-12-28T00:21:00',0.66992,0.66994,0.66991,0.66992,76.07,0.67006,0.67006,0.67003,0.67005,69.43,True
'2018-12-28T00:22:00',0.66992,0.66993,0.66992,0.66993,30.12,0.67005,0.67006,0.67004,0.67006,34.57,False
'2018-12-28T00:23:00',0.66993,0.66993,0.66969,0.66969,122.14,0.67006,0.67006,0.66983,0.66984,68.82,False
'2018-12-28T00:24:00',0.6697,0.6697,0.66964,0.66964,54.38,0.66984,0.66984,0.66978,0.6698,32.97,False
'2018-12-28T00:25:00',0.66964,0.66967,0.66958,0.66964,84.0,0.66979,0.6698,0.66969,0.66977,70.27,False
'2018-12-28T00:26:00',0.66963,0.66967,0.66953,0.66956,218.04,0.66977,0.6698,0.66968,0.6697,170.29,True
'2018-12-28T00:27:00',0.66957,0.6697,0.66957,0.66969,34.25,0.6697,0.66982,0.6697,0.66982,38.97,True
'2018-12-28T00:28:00',0.66968,0.6697,0.66968,0.6697,7.5,0.6698,0.66982,0.6698,0.66982,11.12,True
'2018-12-28T00:29:00',0.6697,0.66989,0.6697,0.66989,31.48,0.66981,0.67002,0.66981,0.67002,33.46,True
'2018-12-28T00:30:00',0.66989,0.66996,0.66989,0.66996,18.12,0.67,0.67008,0.67,0.67007,19.37,True
'2018-12-28T00:31:00',0.66998,0.6701,0.66998,0.6701,30.74,0.67007,0.67018,0.67007,0.67018,30.11,False
'2018-12-28T00:32:00',0.6701,0.6701,0.66993,0.66993,99.79,0.67019,0.67019,0.67006,0.67008,82.31,False
'2018-12-28T00:33:00',0.66994,0.66999,0.66984,0.66984,92.01,0.67007,0.6701,0.66997,0.66997,86.5,False
'2018-12-28T00:34:00',0.66984,0.66988,0.66974,0.66975,90.68,0.66997,0.66999,0.66987,0.66987,74.62,False
'2018-12-28T00:35:00',0.66975,0.66976,0.66962,0.66967,115.41,0.66988,0.66989,0.66974,0.6698,98.17,True
'2018-12-28T00:36:00',0.66968,0.67009,0.66966,0.67007,85.11,0.66981,0.67019,0.6698,0.67019,93.89,False
'2018-12-28T00:37:00',0.67006,0.6701,0.67005,0.67006,76.93,0.67017,0.67023,0.67015,0.67015,98.84,True
'2018-12-28T00:38:00',0.67006,0.67006,0.67004,0.67005,45.47,0.67016,0.67019,0.67015,0.67019,61.67,True
'2018-12-28T00:39:00',0.67007,0.67007,0.67003,0.67005,67.62,0.67019,0.67021,0.67017,0.67021,65.19,False
'2018-12-28T00:40:00',0.67006,0.67006,0.67005,0.67005,23.16,0.6702,0.67022,0.67019,0.67021,35.53,False
'2018-12-28T00:41:00',0.67006,0.67006,0.67003,0.67003,85.34,0.67021,0.67021,0.67016,0.67016,96.5,True
'2018-12-28T00:42:00',0.67004,0.67007,0.67003,0.67005,261.23,0.67016,0.6702,0.67016,0.67019,261.06,True
'2018-12-28T00:43:00',0.67003,0.67008,0.67003,0.67008,120.67,0.67019,0.6702,0.67017,0.6702,98.14,False
'2018-12-28T00:44:00',0.67008,0.67008,0.67004,0.67004,41.19,0.67019,0.67021,0.67017,0.67018,40.21,False
'2018-12-28T00:45:00',0.67004,0.67006,0.67001,0.67002,192.72,0.67019,0.6702,0.67016,0.67018,239.07,False
'2018-12-28T00:46:00',0.67002,0.67002,0.66971,0.66975,93.7,0.67017,0.67018,0.66985,0.66988,76.38,False
'2018-12-28T00:47:00',0.66974,0.66974,0.66974,0.66974,14.47,0.66988,0.66989,0.66987,0.66988,10.37,False
'2018-12-28T00:48:00',0.66974,0.66975,0.66974,0.66974,8.12,0.66987,0.66988,0.66987,0.66988,7.25,False
'2018-12-28T00:49:00',0.66973,0.66974,0.66973,0.66973,16.61,0.66988,0.66989,0.66987,0.66989,14.25,False
'2018-12-28T00:50:00',0.66974,0.66974,0.66961,0.66967,37.24,0.66988,0.66989,0.66974,0.66981,47.53,True
'2018-12-28T00:51:00',0.66966,0.66976,0.66966,0.66976,25.87,0.66981,0.6699,0.66981,0.6699,31.35,False
'2018-12-28T00:52:00',0.66975,0.66976,0.66966,0.66971,49.5,0.6699,0.6699,0.66981,0.66986,65.54,True
'2018-12-28T00:53:00',0.66974,0.66975,0.66971,0.66972,33.36,0.66989,0.6699,0.66986,0.66987,23.02,True
'2018-12-28T00:54:00',0.66972,0.66986,0.66972,0.66986,80.01,0.66986,0.66999,0.66986,0.66999,109.33,False
'2018-12-28T00:55:00',0.66985,0.66987,0.66983,0.66986,61.51,0.66999,0.67,0.66996,0.66997,65.8,True
'2018-12-28T00:56:00',0.66987,0.66987,0.66984,0.66986,86.69,0.66997,0.67001,0.66997,0.66999,109.29,False
'2018-12-28T00:57:00',0.66985,0.66988,0.66983,0.66983,142.97,0.67,0.67,0.66996,0.66998,192.13,True
'2018-12-28T00:58:00',0.66983,0.66986,0.66982,0.66984,160.29,0.66997,0.67001,0.66997,0.67,207.51,True
'2018-12-28T00:59:00',0.66987,0.66996,0.66985,0.66996,132.73,0.67,0.6701,0.66999,0.6701,126.63,False
'2018-12-28T01:00:00',0.66994,0.67002,0.66992,0.66995,177.43,0.67011,0.67014,0.67006,0.6701,216.6,True
'2018-12-28T01:01:00',0.66995,0.67005,0.66995,0.67004,150.23,0.6701,0.67019,0.67008,0.67019,266.66,False
'2018-12-28T01:02:00',0.67004,0.67004,0.66999,0.67001,281.95,0.67019,0.6702,0.67013,0.67016,268.5,False
'2018-12-28T01:03:00',0.67,0.67004,0.6697,0.66975,215.13,0.67016,0.67018,0.66986,0.66988,179.56,True
'2018-12-28T01:04:00',0.66975,0.66984,0.66972,0.66975,211.17,0.66988,0.67,0.66987,0.66989,193.68,True
'2018-12-28T01:05:00',0.66976,0.6698,0.6696,0.6698,235.88,0.6699,0.66996,0.66975,0.66996,251.1,False
'2018-12-28T01:06:00',0.6698,0.66982,0.66967,0.66976,208.26,0.66997,0.66998,0.66983,0.6699,215.31,False
'2018-12-28T01:07:00',0.66977,0.66977,0.6697,0.66971,134.91,0.6699,0.6699,0.66986,0.66987,138.44,False
'2018-12-28T01:08:00',0.66972,0.66972,0.66969,0.6697,76.28,0.66987,0.66988,0.66984,0.66986,59.93,False
'2018-12-28T01:09:00',0.66969,0.6697,0.66953,0.66962,144.65,0.66986,0.66987,0.66968,0.66978,159.22,False
'2018-12-28T01:10:00',0.66962,0.66967,0.6696,0.66962,117.7,0.66978,0.66981,0.66976,0.66978,110.77,False
'2018-12-28T01:11:00',0.66963,0.66963,0.66953,0.66954,165.44,0.66977,0.66978,0.66969,0.6697,139.95,False
'2018-12-28T01:12:00',0.66954,0.66957,0.66953,0.66954,160.69,0.6697,0.6697,0.66966,0.66969,167.13,True
'2018-12-28T01:13:00',0.66954,0.66958,0.66953,0.66955,144.69,0.66969,0.6697,0.66969,0.6697,100.92,True
'2018-12-28T01:14:00',0.66958,0.66964,0.66956,0.66963,117.89,0.6697,0.66978,0.66969,0.66976,127.14,False
'2018-12-28T01:15:00',0.66963,0.66966,0.66953,0.66954,149.97,0.66978,0.66979,0.66966,0.66967,159.26,True
'2018-12-28T01:16:00',0.66954,0.66958,0.66946,0.66957,116.11,0.66967,0.66971,0.6696,0.66971,103.49,True
'2018-12-28T01:17:00',0.66957,0.66972,0.66956,0.66964,136.51,0.6697,0.66986,0.6697,0.66978,123.11,False
'2018-12-28T01:18:00',0.66963,0.66966,0.66962,0.66963,344.43,0.66979,0.6698,0.66976,0.66977,323.82,True
'2018-12-28T01:19:00',0.66964,0.66967,0.66959,0.66967,382.8,0.66978,0.66981,0.66972,0.66981,280.04,False
'2018-12-28T01:20:00',0.66966,0.66966,0.66958,0.66962,260.48,0.66981,0.66981,0.66971,0.66978,185.59,True
'2018-12-28T01:21:00',0.66963,0.66968,0.66962,0.66965,185.84,0.66978,0.6698,0.66975,0.66979,175.3,False
'2018-12-28T01:22:00',0.66965,0.66967,0.66952,0.66952,197.84,0.6698,0.6698,0.66966,0.66967,109.84,False
'2018-12-28T01:23:00',0.66952,0.66956,0.66951,0.66952,140.71,0.66967,0.66968,0.66965,0.66965,79.66,False
'2018-12-28T01:24:00',0.66954,0.66957,0.66947,0.66952,183.64,0.66965,0.66968,0.66958,0.66964,104.06,False
'2018-12-28T01:25:00',0.66952,0.66952,0.66941,0.66951,119.74,0.66964,0.66964,0.66953,0.66964,66.6,True
'2018-12-28T01:26:00',0.66952,0.66969,0.66951,0.66963,135.65,0.66964,0.66981,0.66964,0.66976,79.55,True
'2018-12-28T01:27:00',0.66964,0.66985,0.66962,0.66984,105.68,0.66976,0.66996,0.66974,0.66995,70.61,True
'2018-12-28T01:28:00',0.66983,0.66998,0.66983,0.66995,60.56,0.66995,0.67007,0.66994,0.67007,38.5,True
'2018-12-28T01:29:00',0.66997,0.67012,0.66995,0.67006,104.2,0.67007,0.67023,0.67007,0.67017,72.99,False
'2018-12-28T01:30:00',0.67006,0.67008,0.67002,0.67005,156.81,0.67016,0.6702,0.67012,0.67017,120.94,True
'2018-12-28T01:31:00',0.67007,0.67008,0.66999,0.67005,66.01,0.67017,0.67019,0.67012,0.67018,46.7,True
'2018-12-28T01:32:00',0.67004,0.67009,0.67004,0.67007,73.24,0.67016,0.67019,0.67016,0.67018,45.74,False
'2018-12-28T01:33:00',0.67006,0.67006,0.67004,0.67006,70.41,0.67017,0.67019,0.67014,0.67017,44.37,True
'2018-12-28T01:34:00',0.67004,0.67008,0.67003,0.67006,68.8,0.67017,0.67018,0.67012,0.67018,43.49,True
'2018-12-28T01:35:00',0.67008,0.67011,0.67006,0.67006,25.57,0.6702,0.67022,0.67017,0.67019,21.62,True
'2018-12-28T01:36:00',0.67006,0.67008,0.67006,0.67007,7.98,0.67018,0.67018,0.67018,0.67018,10.09,False
'2018-12-28T01:37:00',0.67006,0.67008,0.67006,0.67006,22.23,0.67018,0.67019,0.67018,0.67018,14.95,True
'2018-12-28T01:38:00',0.67007,0.67018,0.67006,0.67017,33.93,0.67018,0.67028,0.67018,0.67028,32.73,False
'2018-12-28T01:39:00',0.67017,0.67017,0.67014,0.67014,19.6,0.67028,0.67028,0.67025,0.67025,19.34,True
'2018-12-28T01:40:00',0.67014,0.67016,0.67013,0.67014,14.22,0.67025,0.67026,0.67025,0.67026,11.0,True
'2018-12-28T01:41:00',0.67015,0.67041,0.67015,0.6703,125.24,0.67027,0.67051,0.67026,0.67043,125.33,True
'2018-12-28T01:42:00',0.67029,0.67037,0.67029,0.67036,71.66,0.67041,0.67047,0.67041,0.67047,71.0,False
'2018-12-28T01:43:00',0.67035,0.67037,0.67032,0.67035,64.71,0.67047,0.67049,0.67043,0.67046,54.7,True
'2018-12-28T01:44:00',0.67036,0.67047,0.67035,0.67043,65.58,0.67046,0.67059,0.67046,0.67055,70.92,True
'2018-12-28T01:45:00',0.67043,0.67066,0.67043,0.67062,68.37,0.67055,0.67076,0.67055,0.67073,69.86,True
'2018-12-28T01:46:00',0.67061,0.67066,0.67058,0.67063,88.07,0.67073,0.67076,0.67069,0.67074,94.27,True
'2018-12-28T01:47:00',0.67063,0.67067,0.67059,0.67065,53.95,0.67074,0.67078,0.67071,0.67076,57.14,True
'2018-12-28T01:48:00',0.67065,0.67068,0.67059,0.67068,23.62,0.67075,0.67076,0.67069,0.67076,18.34,False
'2018-12-28T01:49:00',0.67067,0.67069,0.6706,0.67062,24.62,0.67077,0.67079,0.67073,0.67073,27.84,True
'2018-12-28T01:50:00',0.67063,0.67069,0.67059,0.67067,44.12,0.67074,0.67079,0.67071,0.67074,60.92,True
'2018-12-28T01:51:00',0.67067,0.67086,0.67064,0.67078,50.73,0.67075,0.67096,0.67074,0.6709,53.56,True
'2018-12-28T01:52:00',0.6708,0.67085,0.67079,0.6708,37.33,0.6709,0.67095,0.6709,0.67091,54.66,True
'2018-12-28T01:53:00',0.67079,0.67101,0.67079,0.67097,68.85,0.67092,0.67111,0.67092,0.67108,62.0,True
'2018-12-28T01:54:00',0.67096,0.67125,0.67089,0.67105,176.13,0.67106,0.67136,0.67101,0.67118,204.8,False
'2018-12-28T01:55:00',0.67105,0.67111,0.67093,0.67093,189.92,0.67117,0.67124,0.67106,0.67106,189.78,True
'2018-12-28T01:56:00',0.67093,0.67097,0.67092,0.67095,35.1,0.67106,0.67108,0.67105,0.67108,30.86,False
'2018-12-28T01:57:00',0.67096,0.67098,0.67094,0.67094,35.85,0.67107,0.6711,0.67105,0.67106,35.26,False
'2018-12-28T01:58:00',0.67094,0.67094,0.67092,0.67093,33.61,0.67106,0.67106,0.67103,0.67106,35.99,False
'2018-12-28T01:59:00',0.67093,0.67101,0.67093,0.67093,52.4,0.67106,0.67111,0.67103,0.67106,59.97,False
'2018-12-28T02:00:00',0.67093,0.67095,0.67076,0.67083,78.67,0.67106,0.67106,0.67089,0.67096,56.87,False
'2018-12-28T02:01:00',0.67085,0.67086,0.67071,0.67073,72.74,0.67096,0.67098,0.67084,0.67085,69.53,True
'2018-12-28T02:02:00',0.67073,0.67074,0.6707,0.67074,25.21,0.67083,0.67087,0.67083,0.67087,23.14,True
'2018-12-28T02:03:00',0.67074,0.67075,0.67073,0.67074,22.34,0.67087,0.67089,0.67087,0.67088,20.2,True
'2018-12-28T02:04:00',0.67074,0.67085,0.67074,0.67085,47.96,0.67086,0.67097,0.67086,0.67097,63.61,True
'2018-12-28T02:05:00',0.67085,0.67087,0.67078,0.67086,43.72,0.67097,0.67099,0.67089,0.67097,36.81,False
'2018-12-28T02:06:00',0.67086,0.67086,0.67077,0.67079,44.46,0.67098,0.67098,0.67089,0.67089,43.94,False
'2018-12-28T02:07:00',0.67079,0.6708,0.67077,0.67077,38.69,0.67091,0.67091,0.67089,0.67089,34.32,True
'2018-12-28T02:08:00',0.67077,0.67086,0.67076,0.67086,63.41,0.67088,0.671,0.67086,0.67098,63.24,False
'2018-12-28T02:09:00',0.67086,0.67086,0.6708,0.67086,71.53,0.671,0.671,0.67092,0.67098,59.22,True
'2018-12-28T02:10:00',0.67087,0.67093,0.67087,0.67091,48.36,0.671,0.67106,0.671,0.67105,61.23,True
'2018-12-28T02:11:00',0.67091,0.67101,0.67091,0.67095,39.17,0.67105,0.67114,0.67105,0.67107,63.66,False
'2018-12-28T02:12:00',0.67095,0.67095,0.67086,0.67086,43.76,0.67109,0.67109,0.67099,0.67099,58.84,True
'2018-12-28T02:13:00',0.67089,0.6709,0.67077,0.6709,99.89,0.67101,0.67104,0.6709,0.67104,127.97,False
'2018-12-28T02:14:00',0.6709,0.67091,0.67087,0.67089,56.68,0.67104,0.67104,0.67099,0.67103,61.44,True
'2018-12-28T02:15:00',0.67089,0.67106,0.67089,0.67103,112.97,0.67102,0.67121,0.67102,0.67117,96.16,True
'2018-12-28T02:16:00',0.67105,0.67106,0.67103,0.67105,55.9,0.67118,0.67119,0.67117,0.67118,48.16,False
'2018-12-28T02:17:00',0.67105,0.67107,0.67103,0.67104,83.87,0.67116,0.67119,0.67115,0.67117,75.84,True
'2018-12-28T02:18:00',0.67106,0.67109,0.67105,0.67107,35.8,0.67119,0.67122,0.67117,0.67119,38.04,False
'2018-12-28T02:19:00',0.67106,0.67106,0.67101,0.67101,49.89,0.67117,0.67117,0.67114,0.67115,44.88,True
'2018-12-28T02:20:00',0.67101,0.67106,0.671,0.67106,93.62,0.67115,0.6712,0.67114,0.67119,103.21,False
'2018-12-28T02:21:00',0.67105,0.67108,0.67097,0.67097,39.52,0.67119,0.6712,0.6711,0.6711,41.69,False
'2018-12-28T02:22:00',0.67098,0.67099,0.67084,0.67084,83.91,0.6711,0.6711,0.67096,0.67097,57.66,False
'2018-12-28T02:23:00',0.67084,0.67086,0.67068,0.6707,93.67,0.67096,0.67098,0.6708,0.67081,85.7,False
'2018-12-28T02:24:00',0.67069,0.67069,0.67064,0.67064,57.91,0.6708,0.67081,0.67076,0.67076,67.61,False
'2018-12-28T02:25:00',0.67064,0.67066,0.67064,0.67064,33.09,0.67077,0.67077,0.67074,0.67075,30.58,True
'2018-12-28T02:26:00',0.67064,0.67065,0.67063,0.67064,42.44,0.67076,0.67076,0.67075,0.67076,24.16,False
'2018-12-28T02:27:00',0.67063,0.67065,0.67062,0.67062,50.01,0.67074,0.67076,0.67074,0.67075,30.79,True
'2018-12-28T02:28:00',0.67062,0.67065,0.67062,0.67063,34.47,0.67075,0.67076,0.67075,0.67076,25.46,True
'2018-12-28T02:29:00',0.67063,0.67065,0.67063,0.67064,36.32,0.67076,0.67076,0.67075,0.67075,20.62,True
'2018-12-28T02:30:00',0.67063,0.67075,0.67063,0.67072,142.07,0.67076,0.67087,0.67075,0.67085,67.95,True
'2018-12-28T02:31:00',0.67072,0.67083,0.67072,0.67083,72.52,0.67085,0.67095,0.67085,0.67095,40.23,False
'2018-12-28T02:32:00',0.67083,0.67084,0.67082,0.67082,44.37,0.67096,0.67096,0.67094,0.67095,29.46,True
'2018-12-28T02:33:00',0.67084,0.67087,0.67083,0.67086,36.78,0.67095,0.67099,0.67095,0.67097,29.68,False
'2018-12-28T02:34:00',0.67086,0.67089,0.67084,0.67085,74.96,0.67097,0.671,0.67096,0.67098,41.18,True
'2018-12-28T02:35:00',0.67085,0.67087,0.67085,0.67086,13.09,0.67097,0.67098,0.67097,0.67098,11.49,True
'2018-12-28T02:36:00',0.67087,0.67088,0.67085,0.67086,53.34,0.67099,0.671,0.67098,0.67099,33.44,False
'2018-12-28T02:37:00',0.67086,0.67089,0.67086,0.67086,62.78,0.67099,0.671,0.67097,0.67098,45.47,False
'2018-12-28T02:38:00',0.67087,0.67088,0.67086,0.67086,61.12,0.67098,0.671,0.67097,0.67097,35.5,False
'2018-12-28T02:39:00',0.67086,0.67087,0.67083,0.67085,45.55,0.67098,0.67099,0.67095,0.67097,41.72,True
'2018-12-28T02:40:00',0.67085,0.67087,0.67083,0.67086,80.88,0.67096,0.67099,0.67096,0.67097,83.54,False
'2018-12-28T02:41:00',0.67086,0.67086,0.67083,0.67084,41.18,0.67098,0.67098,0.67096,0.67097,41.5,True
'2018-12-28T02:42:00',0.67085,0.67091,0.67085,0.67087,77.37,0.67097,0.67102,0.67097,0.671,71.46,True
'2018-12-28T02:43:00',0.67088,0.67099,0.67087,0.67096,82.57,0.671,0.67112,0.67099,0.67109,68.69,True
'2018-12-28T02:44:00',0.67097,0.67098,0.67095,0.67098,45.67,0.67111,0.67111,0.67109,0.6711,52.17,True
'2018-12-28T02:45:00',0.67098,0.67103,0.67095,0.67099,65.99,0.6711,0.67116,0.67109,0.67113,69.13,False
'2018-12-28T02:46:00',0.67099,0.67099,0.67093,0.67094,29.24,0.67109,0.67112,0.67106,0.67108,28.41,False
'2018-12-28T02:47:00',0.67095,0.67096,0.67094,0.67094,14.7,0.67108,0.6711,0.67107,0.67107,14.23,True
'2018-12-28T02:48:00',0.67094,0.67098,0.67094,0.67097,24.21,0.67108,0.67111,0.67108,0.6711,23.16,False
'2018-12-28T02:49:00',0.67097,0.671,0.67095,0.67097,40.5,0.6711,0.67111,0.67109,0.6711,44.24,True
'2018-12-28T02:50:00',0.67097,0.67105,0.67095,0.67103,104.48,0.6711,0.67114,0.67109,0.67114,101.1,False
'2018-12-28T02:51:00',0.67103,0.67104,0.67102,0.67103,81.93,0.67115,0.67115,0.67113,0.67113,42.55,False
'2018-12-28T02:52:00',0.67102,0.67106,0.67098,0.67102,128.21,0.67114,0.67115,0.6711,0.67114,106.95,False
'2018-12-28T02:53:00',0.67103,0.67107,0.671,0.671,174.95,0.67113,0.67116,0.67111,0.67111,127.8,True
'2018-12-28T02:54:00',0.671,0.67111,0.67098,0.67107,66.2,0.67112,0.67121,0.67109,0.67118,108.73,True
'2018-12-28T02:55:00',0.67106,0.67119,0.67099,0.67117,129.73,0.67118,0.67132,0.67108,0.67131,136.37,True
'2018-12-28T02:56:00',0.67117,0.67136,0.67116,0.6712,73.31,0.6713,0.6715,0.67129,0.67133,79.72,False
'2018-12-28T02:57:00',0.67124,0.67124,0.67105,0.67107,73.93,0.67136,0.67136,0.67118,0.6712,61.93,False
'2018-12-28T02:58:00',0.67106,0.6711,0.67104,0.67105,104.52,0.6712,0.67121,0.67116,0.67117,97.92,True
'2018-12-28T02:59:00',0.67102,0.67109,0.67102,0.67106,112.87,0.67115,0.67121,0.67115,0.67118,128.65,False
'2018-12-28T03:00:00',0.67106,0.67107,0.67102,0.67103,88.43,0.67117,0.6712,0.67113,0.67115,92.39,False
'2018-12-28T03:01:00',0.67103,0.67106,0.67103,0.67103,80.59,0.67114,0.67118,0.67113,0.67114,83.48,True
'2018-12-28T03:02:00',0.67103,0.67107,0.67103,0.67105,75.41,0.67113,0.67119,0.67113,0.67118,85.28,True
'2018-12-28T03:03:00',0.67106,0.67108,0.67105,0.67106,47.64,0.67117,0.67121,0.67117,0.67119,70.7,True
'2018-12-28T03:04:00',0.67107,0.67112,0.67106,0.67108,44.26,0.67119,0.67123,0.67119,0.67121,46.44,False
'2018-12-28T03:05:00',0.67109,0.67111,0.67096,0.67097,45.27,0.67121,0.67123,0.67108,0.67109,45.75,False
'2018-12-28T03:06:00',0.67095,0.67096,0.67093,0.67093,41.84,0.67109,0.67109,0.67106,0.67107,34.48,True
'2018-12-28T03:07:00',0.67094,0.67097,0.67093,0.67097,45.62,0.67107,0.67108,0.67105,0.67108,43.7,False
'2018-12-28T03:08:00',0.67096,0.67097,0.67095,0.67095,23.23,0.67108,0.67108,0.67107,0.67107,19.11,True
'2018-12-28T03:09:00',0.67095,0.671,0.67093,0.67096,63.69,0.67109,0.67112,0.67106,0.67109,62.89,True
'2018-12-28T03:10:00',0.67096,0.67107,0.67096,0.67107,137.45,0.6711,0.67119,0.67108,0.67119,116.46,False
'2018-12-28T03:11:00',0.67108,0.67112,0.67104,0.67106,126.52,0.67119,0.67123,0.67114,0.67117,101.68,False
'2018-12-28T03:12:00',0.67106,0.67111,0.67098,0.67105,110.73,0.67116,0.67122,0.67109,0.67116,90.48,False
'2018-12-28T03:13:00',0.67104,0.67112,0.67103,0.67104,60.07,0.67116,0.6712,0.67113,0.67116,55.21,False
'2018-12-28T03:14:00',0.67104,0.67106,0.67102,0.67102,35.13,0.67115,0.67116,0.67114,0.67114,28.25,True
'2018-12-28T03:15:00',0.67104,0.67116,0.67103,0.67103,150.07,0.67114,0.67126,0.67114,0.67116,148.78,False
'2018-12-28T03:16:00',0.67103,0.67106,0.67093,0.67094,43.1,0.67116,0.67116,0.67104,0.67104,48.18,False
'2018-12-28T03:17:00',0.67093,0.671,0.67093,0.67093,51.56,0.67106,0.67108,0.67104,0.67105,40.72,False
'2018-12-28T03:18:00',0.67093,0.67093,0.67084,0.67084,81.33,0.67105,0.67105,0.67095,0.67096,70.0,False
'2018-12-28T03:19:00',0.67083,0.67088,0.67082,0.67084,89.47,0.67096,0.67098,0.67094,0.67095,91.55,True
'2018-12-28T03:20:00',0.67084,0.67095,0.67083,0.67094,88.31,0.67094,0.67106,0.67094,0.67106,73.63,True
'2018-12-28T03:21:00',0.67095,0.67097,0.67094,0.67096,87.37,0.67106,0.6711,0.67105,0.67108,80.33,False
'2018-12-28T03:22:00',0.67097,0.67097,0.67093,0.67096,79.41,0.67107,0.67108,0.67106,0.67108,84.86,True
'2018-12-28T03:23:00',0.67095,0.67104,0.67095,0.67104,84.08,0.67108,0.67116,0.67107,0.67116,105.0,True
'2018-12-28T03:24:00',0.67104,0.67116,0.67103,0.67113,115.19,0.67115,0.67127,0.67114,0.67125,88.73,True
'2018-12-28T03:25:00',0.67114,0.67117,0.67114,0.67116,47.86,0.67127,0.67129,0.67127,0.67128,50.02,False
'2018-12-28T03:26:00',0.67116,0.67117,0.67115,0.67115,34.45,0.67129,0.67129,0.67127,0.67128,30.33,True
'2018-12-28T03:27:00',0.67116,0.67126,0.67116,0.67123,88.94,0.67127,0.67139,0.67127,0.67134,89.99,False
'2018-12-28T03:28:00',0.67123,0.67127,0.6711,0.6711,55.6,0.67134,0.67138,0.67123,0.67123,49.25,True
'2018-12-28T03:29:00',0.67112,0.67116,0.67109,0.67111,27.71,0.67123,0.67125,0.6712,0.67123,24.72,False
'2018-12-28T03:30:00',0.6711,0.6711,0.67094,0.67094,34.16,0.67123,0.67123,0.67108,0.67108,36.01,False
'2018-12-28T03:31:00',0.67094,0.67094,0.67092,0.67092,38.95,0.67107,0.67107,0.67103,0.67105,37.71,True
'2018-12-28T03:32:00',0.67094,0.67094,0.67093,0.67094,21.35,0.67104,0.67106,0.67104,0.67105,22.85,False
'2018-12-28T03:33:00',0.67093,0.67095,0.67093,0.67093,86.07,0.67105,0.67107,0.67105,0.67107,70.83,False
'2018-12-28T03:34:00',0.67094,0.67096,0.67087,0.67088,84.74,0.67107,0.67109,0.67098,0.67099,114.16,True
'2018-12-28T03:35:00',0.67088,0.67092,0.67088,0.67092,44.84,0.67098,0.67104,0.67098,0.67103,62.67,False
'2018-12-28T03:36:00',0.67092,0.67092,0.67086,0.67086,51.82,0.67102,0.67103,0.67098,0.67099,41.35,False
'2018-12-28T03:37:00',0.67087,0.6709,0.67083,0.67083,61.44,0.67098,0.67102,0.67095,0.67096,58.94,True
'2018-12-28T03:38:00',0.67084,0.67092,0.67082,0.67092,62.9,0.67096,0.67104,0.67093,0.67104,59.51,True
'2018-12-28T03:39:00',0.67092,0.67093,0.67089,0.67093,71.12,0.67103,0.67104,0.67101,0.67103,59.83,True
'2018-12-28T03:40:00',0.67093,0.67107,0.67093,0.67104,72.81,0.67104,0.67118,0.67104,0.67116,61.43,True
'2018-12-28T03:41:00',0.67105,0.67106,0.67105,0.67105,26.54,0.67117,0.67118,0.67116,0.67117,23.81,True
'2018-12-28T03:42:00',0.67105,0.67113,0.67105,0.67112,67.68,0.67116,0.67124,0.67116,0.67124,89.05,False
'2018-12-28T03:43:00',0.67112,0.67119,0.67106,0.67112,51.67,0.67123,0.6713,0.67118,0.67121,55.59,True
'2018-12-28T03:44:00',0.67111,0.67119,0.67108,0.67113,71.53,0.67121,0.67131,0.67121,0.67125,82.46,False
'2018-12-28T03:45:00',0.67113,0.67113,0.67103,0.67103,55.92,0.67125,0.67125,0.67114,0.67114,54.67,True
'2018-12-28T03:46:00',0.67104,0.67107,0.67103,0.67104,77.15,0.67115,0.67118,0.67114,0.67117,62.48,False
'2018-12-28T03:47:00',0.67104,0.67105,0.67102,0.67103,26.5,0.67116,0.67117,0.67114,0.67116,42.51,True
'2018-12-28T03:48:00',0.67103,0.67107,0.67103,0.67104,58.19,0.67116,0.67119,0.67116,0.67117,62.07,True
'2018-12-28T03:49:00',0.67104,0.6711,0.67103,0.67105,67.82,0.67116,0.67121,0.67115,0.67119,73.63,True
'2018-12-28T03:50:00',0.67107,0.67113,0.67107,0.67111,39.78,0.67118,0.67125,0.67118,0.67124,59.57,False
'2018-12-28T03:51:00',0.67111,0.67112,0.67103,0.67105,42.53,0.67124,0.67124,0.67114,0.67117,47.92,True
'2018-12-28T03:52:00',0.67105,0.67115,0.67104,0.67115,34.2,0.67116,0.67126,0.67115,0.67126,39.96,True
'2018-12-28T03:53:00',0.67116,0.67123,0.67114,0.67123,57.13,0.67128,0.67135,0.67127,0.67134,43.55,False
'2018-12-28T03:54:00',0.67123,0.67123,0.67114,0.67115,45.28,0.67135,0.67135,0.67125,0.67125,42.11,False
'2018-12-28T03:55:00',0.67115,0.67117,0.67113,0.67113,41.42,0.67126,0.67129,0.67124,0.67125,40.85,True
'2018-12-28T03:56:00',0.67115,0.67117,0.67114,0.67115,9.0,0.67126,0.67129,0.67125,0.67125,12.11,True
'2018-12-28T03:57:00',0.67116,0.67128,0.67115,0.67124,82.94,0.67128,0.6714,0.67128,0.67137,94.05,False
'2018-12-28T03:58:00',0.67124,0.67124,0.67114,0.67115,46.77,0.67135,0.67135,0.67124,0.67128,50.42,False
'2018-12-28T03:59:00',0.67116,0.67122,0.67114,0.67115,37.21,0.67128,0.67134,0.67126,0.67128,49.68,True
'2018-12-28T04:00:00',0.67115,0.67143,0.67114,0.67124,99.06,0.67127,0.67154,0.67125,0.67138,111.56,False
'2018-12-28T04:01:00',0.67124,0.67131,0.67115,0.67123,170.12,0.67135,0.67142,0.67128,0.67135,176.94,False
'2018-12-28T04:02:00',0.67123,0.67124,0.67114,0.67121,95.8,0.67134,0.67135,0.67127,0.67132,80.65,True
'2018-12-28T04:03:00',0.67121,0.67129,0.6712,0.67129,61.02,0.67134,0.67142,0.67131,0.67141,51.71,True
'2018-12-28T04:04:00',0.67129,0.67136,0.67128,0.67136,60.1,0.6714,0.67148,0.67139,0.67148,47.83,False
'2018-12-28T04:05:00',0.67134,0.67135,0.6713,0.67131,71.1,0.67147,0.67148,0.67142,0.67142,63.6,False
'2018-12-28T04:06:00',0.6713,0.67133,0.67128,0.67129,36.89,0.67142,0.67144,0.6714,0.67141,48.44,False
'2018-12-28T04:07:00',0.67129,0.67136,0.67127,0.67128,95.8,0.67142,0.67147,0.6714,0.67142,89.11,False
'2018-12-28T04:08:00',0.67129,0.67132,0.67127,0.67128,57.52,0.6714,0.67144,0.6714,0.67141,38.48,False
'2018-12-28T04:09:00',0.67128,0.67132,0.67127,0.67128,20.48,0.67141,0.67142,0.6714,0.6714,17.22,False
'2018-12-28T04:10:00',0.67128,0.67135,0.67126,0.67126,70.02,0.67141,0.67148,0.67139,0.67141,53.31,False
'2018-12-28T04:11:00',0.67127,0.67129,0.67116,0.67118,108.03,0.6714,0.67141,0.67129,0.67132,97.93,False
'2018-12-28T04:12:00',0.67119,0.67119,0.67112,0.67112,34.84,0.67132,0.67132,0.67125,0.67125,21.86,True
'2018-12-28T04:13:00',0.67112,0.67134,0.67112,0.67133,106.7,0.67125,0.67147,0.67125,0.67146,107.76,True
'2018-12-28T04:14:00',0.67133,0.67138,0.67133,0.67134,45.19,0.67145,0.6715,0.67145,0.67148,42.7,True
'2018-12-28T04:15:00',0.67135,0.67138,0.67134,0.67135,27.2,0.67148,0.67149,0.67147,0.67147,19.71,False
'2018-12-28T04:16:00',0.67135,0.67135,0.67129,0.6713,43.4,0.67148,0.67148,0.67142,0.67143,37.32,True
'2018-12-28T04:17:00',0.67131,0.67136,0.67131,0.67132,48.25,0.67145,0.67149,0.67144,0.67144,37.19,True
'2018-12-28T04:18:00',0.67132,0.67137,0.67132,0.67135,35.72,0.67143,0.67149,0.67143,0.67147,33.6,False
'2018-12-28T04:19:00',0.67134,0.67136,0.67131,0.67133,41.24,0.67147,0.67149,0.67144,0.67146,40.9,False
'2018-12-28T04:20:00',0.67136,0.67136,0.67129,0.67132,66.41,0.67146,0.67146,0.67143,0.67146,59.82,False
'2018-12-28T04:21:00',0.67131,0.67136,0.67119,0.6712,77.44,0.67145,0.67146,0.67131,0.67132,67.32,False
'2018-12-28T04:22:00',0.6712,0.67121,0.67111,0.67113,63.35,0.67133,0.67133,0.67122,0.67125,66.34,True
'2018-12-28T04:23:00',0.67112,0.67114,0.67111,0.67114,47.9,0.67125,0.67126,0.67123,0.67126,51.54,False
'2018-12-28T04:24:00',0.67112,0.67113,0.6711,0.67112,56.83,0.67125,0.67125,0.67122,0.67125,42.46,False
'2018-12-28T04:25:00',0.67112,0.67113,0.67096,0.671,83.45,0.67124,0.67124,0.67108,0.67111,52.65,False
'2018-12-28T04:26:00',0.67099,0.67104,0.67087,0.67089,84.88,0.67111,0.67116,0.67097,0.67097,78.2,False
'2018-12-28T04:27:00',0.6709,0.6709,0.67082,0.67082,76.41,0.67097,0.67099,0.67094,0.67096,43.99,False
'2018-12-28T04:28:00',0.67082,0.67085,0.67082,0.67082,66.62,0.67094,0.67097,0.67094,0.67096,51.44,False
'2018-12-28T04:29:00',0.67082,0.67084,0.67082,0.67082,39.2,0.67092,0.67097,0.67092,0.67096,41.56,True
'2018-12-28T04:30:00',0.67082,0.67084,0.67081,0.67083,44.65,0.67095,0.67096,0.67094,0.67095,58.53,False
'2018-12-28T04:31:00',0.67082,0.67083,0.67082,0.67083,16.85,0.67095,0.67095,0.67094,0.67095,17.37,True
'2018-12-28T04:32:00',0.67083,0.67086,0.67083,0.67085,28.54,0.67095,0.67097,0.67095,0.67096,21.35,True
'2018-12-28T04:33:00',0.67083,0.67099,0.67083,0.67098,92.6,0.67097,0.67111,0.67096,0.67111,97.44,False
'2018-12-28T04:34:00',0.67099,0.67101,0.67094,0.67094,41.47,0.67111,0.67113,0.67107,0.67107,44.71,False
'2018-12-28T04:35:00',0.67095,0.67097,0.67093,0.67093,12.37,0.67107,0.67107,0.67105,0.67105,11.24,False
'2018-12-28T04:36:00',0.67094,0.67097,0.67092,0.67092,24.43,0.67105,0.67108,0.67105,0.67106,24.58,True
'2018-12-28T04:37:00',0.67091,0.67094,0.67091,0.67094,67.51,0.67104,0.67107,0.67104,0.67106,84.73,False
'2018-12-28T04:38:00',0.67093,0.67094,0.67091,0.67092,63.99,0.67106,0.67106,0.67104,0.67104,62.49,False
'2018-12-28T04:39:00',0.67092,0.67092,0.67089,0.67091,15.36,0.67104,0.67104,0.67102,0.67103,17.1,False
'2018-12-28T04:40:00',0.67092,0.67092,0.67082,0.67083,47.3,0.67103,0.67104,0.67093,0.67095,49.52,False
'2018-12-28T04:41:00',0.67084,0.67084,0.67082,0.67082,18.12,0.67095,0.67097,0.67092,0.67097,17.61,False
'2018-12-28T04:42:00',0.67082,0.67082,0.67073,0.67074,68.21,0.67096,0.67097,0.67084,0.67086,67.2,False
'2018-12-28T04:43:00',0.67075,0.67076,0.67072,0.67073,39.23,0.67086,0.67088,0.67086,0.67087,33.91,True
'2018-12-28T04:44:00',0.67074,0.67075,0.67073,0.67074,49.94,0.67086,0.67087,0.67085,0.67087,70.71,False
'2018-12-28T04:45:00',0.67073,0.67074,0.67072,0.67073,19.61,0.67087,0.67087,0.67086,0.67086,26.0,True
'2018-12-28T04:46:00',0.67073,0.67083,0.67073,0.67079,80.31,0.67086,0.67095,0.67085,0.67092,97.46,True
'2018-12-28T04:47:00',0.67079,0.67082,0.67075,0.67081,69.12,0.67091,0.67094,0.67088,0.67093,73.28,False
'2018-12-28T04:48:00',0.67081,0.67082,0.67081,0.67081,50.15,0.67092,0.67093,0.67092,0.67093,36.11,True
'2018-12-28T04:49:00',0.67082,0.67087,0.67081,0.67084,53.34,0.67093,0.67098,0.67092,0.67096,36.54,False
'2018-12-28T04:50:00',0.67085,0.67086,0.67074,0.67076,35.6,0.67095,0.67097,0.67086,0.67086,25.49,True
'2018-12-28T04:51:00',0.67077,0.67081,0.67075,0.67076,34.0,0.67086,0.67093,0.67086,0.67088,27.5,False
'2018-12-28T04:52:00',0.67075,0.67081,0.67075,0.67076,38.51,0.67089,0.67092,0.67087,0.67088,31.84,True
'2018-12-28T04:53:00',0.67077,0.67085,0.67074,0.67085,52.88,0.67089,0.67096,0.67085,0.67096,51.15,False
'2018-12-28T04:54:00',0.67083,0.67084,0.67071,0.67072,103.5,0.67096,0.67096,0.67083,0.67084,87.57,True
'2018-12-28T04:55:00',0.67071,0.67075,0.67069,0.67075,97.44,0.67085,0.67086,0.6708,0.67086,94.55,False
'2018-12-28T04:56:00',0.67074,0.67077,0.6707,0.67072,110.71,0.67086,0.67088,0.67083,0.67083,106.74,True
'2018-12-28T04:57:00',0.67072,0.67081,0.67071,0.67075,72.86,0.67084,0.67092,0.67084,0.67089,73.7,False
'2018-12-28T04:58:00',0.67076,0.67077,0.67071,0.67074,119.83,0.67089,0.6709,0.67083,0.67086,139.56,True
'2018-12-28T04:59:00',0.67074,0.67077,0.67074,0.67074,71.78,0.67086,0.6709,0.67086,0.67087,70.54,True
'2018-12-28T05:00:00',0.67076,0.67077,0.67074,0.67076,72.69,0.67087,0.67089,0.67087,0.67087,69.96,False
'2018-12-28T05:01:00',0.67074,0.67074,0.67062,0.67063,67.4,0.67087,0.67087,0.67072,0.67076,53.24,False
'2018-12-28T05:02:00',0.67062,0.67063,0.6705,0.6705,110.31,0.67076,0.67076,0.67062,0.67062,96.47,False
'2018-12-28T05:03:00',0.67051,0.67051,0.67042,0.67042,60.55,0.67062,0.67062,0.67054,0.67055,63.47,False
'2018-12-28T05:04:00',0.67041,0.67045,0.67041,0.67041,55.62,0.67054,0.67055,0.67053,0.67054,49.24,True
'2018-12-28T05:05:00',0.67041,0.67045,0.67041,0.67044,46.65,0.67053,0.67055,0.67052,0.67054,34.36,False
'2018-12-28T05:06:00',0.67044,0.67044,0.67041,0.67043,90.01,0.67055,0.67055,0.67052,0.67054,93.41,False
'2018-12-28T05:07:00',0.67042,0.67045,0.67041,0.67043,73.62,0.67054,0.67055,0.67052,0.67053,95.59,False
'2018-12-28T05:08:00',0.67042,0.67045,0.67041,0.67042,86.61,0.67054,0.67056,0.67052,0.67054,82.65,False
'2018-12-28T05:09:00',0.67042,0.67043,0.67035,0.67042,97.52,0.67053,0.67054,0.67047,0.67052,80.87,False
'2018-12-28T05:10:00',0.67041,0.67041,0.6703,0.6703,46.85,0.67052,0.67052,0.67041,0.67042,43.79,False
'2018-12-28T05:11:00',0.6703,0.67031,0.67022,0.67027,75.22,0.67042,0.67042,0.67034,0.67038,40.48,True
'2018-12-28T05:12:00',0.67029,0.67032,0.67027,0.67031,62.4,0.67038,0.67044,0.67038,0.67044,53.35,False
'2018-12-28T05:13:00',0.67031,0.67031,0.67028,0.67029,19.85,0.67044,0.67044,0.67039,0.67039,27.37,True
'2018-12-28T05:14:00',0.67027,0.67033,0.67025,0.67031,68.32,0.67038,0.67044,0.67037,0.67043,62.16,False
'2018-12-28T05:15:00',0.6703,0.67032,0.6703,0.6703,33.0,0.67044,0.67044,0.67042,0.67042,29.34,True
'2018-12-28T05:16:00',0.6703,0.67032,0.6703,0.67031,14.99,0.67042,0.67044,0.67041,0.67044,14.6,True
'2018-12-28T05:17:00',0.67032,0.67034,0.67032,0.67033,28.91,0.67045,0.67045,0.67042,0.67045,24.0,True
'2018-12-28T05:18:00',0.67034,0.6704,0.67034,0.67034,18.24,0.67045,0.67051,0.67045,0.67045,20.12,True
'2018-12-28T05:19:00',0.67035,0.67042,0.67034,0.67042,18.98,0.67045,0.67054,0.67045,0.67054,24.62,True
'2018-12-28T05:20:00',0.67042,0.67044,0.67042,0.67044,6.0,0.67055,0.67055,0.67055,0.67055,9.99,False
'2018-12-28T05:21:00',0.67046,0.67046,0.67041,0.67043,11.24,0.67055,0.67055,0.67054,0.67055,11.25,True
'2018-12-28T05:22:00',0.67043,0.67055,0.67042,0.67053,35.24,0.67053,0.67065,0.67053,0.67064,46.81,False
'2018-12-28T05:23:00',0.67053,0.67055,0.67052,0.67052,12.11,0.67065,0.67068,0.67064,0.67064,16.37,True
'2018-12-28T05:24:00',0.67052,0.67055,0.67052,0.67052,23.24,0.67063,0.67068,0.67061,0.67066,41.3,True
'2018-12-28T05:25:00',0.67052,0.67053,0.67052,0.67053,15.36,0.67065,0.67066,0.67064,0.67066,15.36,True
'2018-12-28T05:26:00',0.67054,0.67057,0.67053,0.67057,16.96,0.67066,0.6707,0.67063,0.6707,19.47,True
'2018-12-28T05:27:00',0.67058,0.67063,0.67055,0.67062,16.14,0.6707,0.67075,0.67068,0.67075,13.36,True
'2018-12-28T05:28:00',0.67062,0.67083,0.67062,0.67083,41.01,0.67075,0.67095,0.67074,0.67095,49.97,True
'2018-12-28T05:29:00',0.67081,0.67093,0.67081,0.67093,36.98,0.67093,0.67105,0.67093,0.67105,40.16,True
'2018-12-28T05:30:00',0.67093,0.67094,0.67088,0.67093,41.8,0.67105,0.67107,0.671,0.67107,52.97,True
'2018-12-28T05:31:00',0.67093,0.67095,0.67093,0.67094,66.45,0.67106,0.67108,0.67104,0.67106,80.04,False
'2018-12-28T05:32:00',0.67094,0.67094,0.67092,0.67092,20.37,0.67107,0.67108,0.67104,0.67105,25.69,True
'2018-12-28T05:33:00',0.67092,0.67094,0.67092,0.67093,27.2,0.67104,0.67107,0.67103,0.67106,35.34,True
'2018-12-28T05:34:00',0.67093,0.67101,0.67093,0.67098,34.9,0.67105,0.67113,0.67105,0.67111,37.29,True
'2018-12-28T05:35:00',0.67098,0.67101,0.67096,0.67101,30.1,0.67111,0.67113,0.67108,0.67113,25.62,False
'2018-12-28T05:36:00',0.67101,0.67101,0.67092,0.67096,49.57,0.67113,0.67113,0.67105,0.67107,33.82,False
'2018-12-28T05:37:00',0.67095,0.67095,0.67093,0.67093,17.35,0.67107,0.67107,0.67105,0.67105,15.24,True
'2018-12-28T05:38:00',0.67093,0.67094,0.67092,0.67094,20.28,0.67104,0.67107,0.67104,0.67107,23.04,False
'2018-12-28T05:39:00',0.67093,0.67093,0.67082,0.67082,26.57,0.67107,0.67107,0.67094,0.67095,27.42,True
'2018-12-28T05:40:00',0.67083,0.67093,0.67083,0.67092,50.85,0.67095,0.67105,0.67095,0.67105,44.51,True
'2018-12-28T05:41:00',0.67092,0.67095,0.67089,0.67094,37.02,0.67102,0.67107,0.671,0.67106,33.58,True
'2018-12-28T05:42:00',0.67094,0.67106,0.67093,0.67106,79.91,0.67107,0.67118,0.67106,0.67117,92.37,True
'2018-12-28T05:43:00',0.67111,0.67116,0.67111,0.67115,39.97,0.67121,0.67128,0.67121,0.67128,52.67,True
'2018-12-28T05:44:00',0.67116,0.67126,0.67116,0.67125,33.35,0.67129,0.67137,0.67128,0.67137,50.23,False
'2018-12-28T05:45:00',0.67125,0.67133,0.67125,0.67125,38.18,0.67136,0.67144,0.67136,0.67137,46.6,False
'2018-12-28T05:46:00',0.67125,0.67126,0.67123,0.67123,31.84,0.67138,0.67139,0.67134,0.67135,41.71,True
'2018-12-28T05:47:00',0.67123,0.67126,0.6712,0.67125,41.58,0.67137,0.6714,0.67132,0.67138,60.41,True
'2018-12-28T05:48:00',0.67126,0.67127,0.67125,0.67126,43.21,0.67138,0.6714,0.67136,0.67138,44.43,False
'2018-12-28T05:49:00',0.67125,0.67129,0.67125,0.67126,22.59,0.67138,0.67139,0.67137,0.67138,24.84,False
'2018-12-28T05:50:00',0.67126,0.67129,0.67124,0.67125,42.5,0.67139,0.6714,0.67136,0.67139,60.63,False
'2018-12-28T05:51:00',0.67125,0.67126,0.67125,0.67125,16.33,0.67139,0.67139,0.67138,0.67139,18.89,True
'2018-12-28T05:52:00',0.67125,0.67132,0.67125,0.67131,17.03,0.67138,0.67145,0.67138,0.67145,23.92,False
'2018-12-28T05:53:00',0.67128,0.67128,0.67122,0.67123,35.8,0.67141,0.67141,0.67136,0.67137,45.23,False
'2018-12-28T05:54:00',0.67124,0.67125,0.67113,0.67113,33.8,0.67138,0.67138,0.67126,0.67126,58.86,True
'2018-12-28T05:55:00',0.67115,0.67119,0.67115,0.67118,33.54,0.67128,0.6713,0.67128,0.67128,48.78,False
'2018-12-28T05:56:00',0.67116,0.67116,0.67111,0.67113,81.31,0.67128,0.67129,0.67124,0.67127,130.89,False
'2018-12-28T05:57:00',0.67113,0.67114,0.67106,0.67106,41.33,0.67126,0.67127,0.67119,0.67119,53.07,False
'2018-12-28T05:58:00',0.67106,0.67106,0.67103,0.67104,43.09,0.67119,0.6712,0.67116,0.67117,51.65,False
'2018-12-28T05:59:00',0.67104,0.67104,0.6709,0.67094,28.53,0.67117,0.67117,0.67103,0.67108,28.83,False
'2018-12-28T06:00:00',0.67094,0.67094,0.67087,0.67087,19.69,0.67106,0.67107,0.671,0.67101,19.36,False
'2018-12-28T06:01:00',0.67087,0.67094,0.67087,0.67087,57.31,0.67102,0.67107,0.671,0.671,52.07,False
'2018-12-28T06:02:00',0.67085,0.67085,0.67083,0.67084,43.18,0.67099,0.67099,0.67097,0.67098,37.24,False
'2018-12-28T06:03:00',0.67084,0.67085,0.67083,0.67084,34.47,0.67098,0.67098,0.67097,0.67098,47.18,True
'2018-12-28T06:04:00',0.67083,0.67093,0.67083,0.67085,38.99,0.67097,0.67106,0.67097,0.67099,44.22,False
'2018-12-28T06:05:00',0.67086,0.67086,0.67082,0.67084,48.7,0.67099,0.67099,0.67096,0.67098,40.34,True
'2018-12-28T06:06:00',0.67085,0.67096,0.67084,0.67093,50.39,0.67098,0.67109,0.67098,0.67106,64.82,True
'2018-12-28T06:07:00',0.67093,0.67095,0.67092,0.67095,35.26,0.67106,0.67109,0.67104,0.67109,20.3,False
'2018-12-28T06:08:00',0.671,0.67103,0.67092,0.67092,60.57,0.67112,0.67116,0.67104,0.67104,56.79,False
'2018-12-28T06:09:00',0.67091,0.67092,0.67083,0.67084,37.04,0.67104,0.67104,0.67096,0.67097,35.33,False
'2018-12-28T06:10:00',0.67087,0.67087,0.67081,0.67082,17.12,0.67097,0.67097,0.67094,0.67094,24.05,False
'2018-12-28T06:11:00',0.67081,0.67081,0.67071,0.67075,52.69,0.67094,0.67094,0.67084,0.67086,48.42,False
'2018-12-28T06:12:00',0.67074,0.67074,0.67071,0.67074,63.43,0.67086,0.67086,0.67083,0.67086,73.93,False
'2018-12-28T06:13:00',0.67073,0.67073,0.6707,0.67072,50.98,0.67086,0.67086,0.67083,0.67083,64.14,False
'2018-12-28T06:14:00',0.67067,0.67067,0.67061,0.67062,46.06,0.67079,0.67079,0.67075,0.67075,38.72,True
'2018-12-28T06:15:00',0.67063,0.67065,0.67061,0.67065,33.23,0.67075,0.67076,0.67074,0.67076,26.83,True
'2018-12-28T06:16:00',0.67065,0.67084,0.67063,0.67084,41.23,0.67077,0.67095,0.67075,0.67095,45.62,True
'2018-12-28T06:17:00',0.67085,0.67095,0.67085,0.67093,29.5,0.67098,0.67106,0.67098,0.67103,41.3,True
'2018-12-28T06:18:00',0.67092,0.67096,0.67089,0.67096,29.49,0.671,0.67107,0.671,0.67107,36.16,False
'2018-12-28T06:19:00',0.67096,0.67096,0.67091,0.67095,12.87,0.67106,0.67108,0.67101,0.67108,16.3,True
'2018-12-28T06:20:00',0.67095,0.67096,0.67095,0.67096,21.23,0.67108,0.6711,0.67107,0.67109,36.43,False
'2018-12-28T06:21:00',0.67096,0.67096,0.67085,0.67085,34.87,0.67107,0.67108,0.67096,0.67098,53.19,True
'2018-12-28T06:22:00',0.67088,0.67096,0.67088,0.67095,19.75,0.67098,0.67107,0.67098,0.67107,27.14,False
'2018-12-28T06:23:00',0.67095,0.67099,0.67091,0.67091,20.5,0.67105,0.67108,0.67102,0.67103,32.95,False
'2018-12-28T06:24:00',0.67093,0.67093,0.67085,0.67086,30.37,0.67103,0.67103,0.67097,0.67098,50.03,False
'2018-12-28T06:25:00',0.67085,0.67086,0.67084,0.67085,13.74,0.67098,0.67098,0.67096,0.67096,21.55,False
'2018-12-28T06:26:00',0.67084,0.67085,0.67076,0.6708,31.37,0.67096,0.67096,0.67089,0.67093,38.77,False
'2018-12-28T06:27:00',0.67079,0.67079,0.67074,0.67074,25.29,0.67092,0.67092,0.67085,0.67087,25.12,True
'2018-12-28T06:28:00',0.67076,0.67079,0.67075,0.67076,23.23,0.67089,0.6709,0.67088,0.67088,24.11,True
'2018-12-28T06:29:00',0.67076,0.67089,0.67076,0.67085,55.46,0.67088,0.67103,0.67088,0.67099,80.16,False
'2018-12-28T06:30:00',0.67085,0.67087,0.67076,0.67077,38.53,0.67098,0.67101,0.67088,0.67089,45.04,False
'2018-12-28T06:31:00',0.67077,0.67077,0.67072,0.67073,25.47,0.6709,0.6709,0.67083,0.67084,29.72,False
'2018-12-28T06:32:00',0.67072,0.67072,0.67063,0.67063,38.25,0.67084,0.67084,0.67075,0.67075,35.58,False
'2018-12-28T06:33:00',0.67062,0.67063,0.67059,0.67059,39.44,0.67074,0.67075,0.67071,0.67072,32.34,True
'2018-12-28T06:34:00',0.6706,0.67069,0.67059,0.67069,36.01,0.67072,0.6708,0.67072,0.6708,33.45,True
'2018-12-28T06:35:00',0.6707,0.67075,0.67068,0.67074,83.87,0.67082,0.67088,0.67082,0.67086,91.56,False
'2018-12-28T06:36:00',0.67074,0.67076,0.67072,0.67073,37.05,0.67086,0.67089,0.67085,0.67087,39.84,True
'2018-12-28T06:37:00',0.67075,0.67079,0.67073,0.67076,74.35,0.67088,0.67093,0.67087,0.6709,62.64,False
'2018-12-28T06:38:00',0.67079,0.67079,0.67072,0.67073,68.25,0.67092,0.67092,0.67085,0.67087,83.49,True
'2018-12-28T06:39:00',0.67072,0.67076,0.67071,0.67075,93.38,0.67087,0.6709,0.67084,0.6709,79.84,True
'2018-12-28T06:40:00',0.67075,0.67086,0.67072,0.67084,93.37,0.6709,0.67099,0.67087,0.67099,118.41,False
'2018-12-28T06:41:00',0.67084,0.67086,0.67074,0.67074,83.75,0.67099,0.67099,0.67087,0.67088,98.5,False
'2018-12-28T06:42:00',0.67075,0.67076,0.67061,0.67064,150.67,0.67088,0.67089,0.67075,0.67077,133.67,False
'2018-12-28T06:43:00',0.67064,0.67065,0.67061,0.67062,64.79,0.67078,0.67079,0.67075,0.67076,69.75,False
'2018-12-28T06:44:00',0.67062,0.67067,0.67061,0.67062,81.09,0.67077,0.67079,0.67074,0.67076,86.89,False
'2018-12-28T06:45:00',0.67064,0.67066,0.67053,0.67054,85.11,0.67078,0.67079,0.67067,0.67068,107.86,True
'2018-12-28T06:46:00',0.67055,0.67064,0.67053,0.67064,113.23,0.67068,0.67077,0.67066,0.67077,114.72,False
'2018-12-28T06:47:00',0.67065,0.67065,0.67051,0.67054,137.83,0.67077,0.67077,0.67064,0.67067,120.44,True
'2018-12-28T06:48:00',0.67053,0.67056,0.67051,0.67056,97.91,0.67067,0.67069,0.67065,0.67068,101.41,True
'2018-12-28T06:49:00',0.67056,0.67064,0.67053,0.67062,69.23,0.67068,0.67078,0.67067,0.67074,80.08,True
'2018-12-28T06:50:00',0.67061,0.67068,0.67061,0.67065,92.3,0.67076,0.6708,0.67074,0.67079,66.88,False
'2018-12-28T06:51:00',0.67063,0.67065,0.67051,0.67053,116.52,0.67077,0.67079,0.67065,0.67067,89.44,True
'2018-12-28T06:52:00',0.67053,0.67067,0.67053,0.67067,70.5,0.67068,0.67078,0.67068,0.67077,56.89,False
'2018-12-28T06:53:00',0.67065,0.67067,0.67063,0.67066,161.4,0.67077,0.67081,0.67077,0.67079,106.81,True
'2018-12-28T06:54:00',0.67067,0.67078,0.67067,0.67075,64.26,0.67079,0.67091,0.67079,0.67088,52.71,True
'2018-12-28T06:55:00',0.67075,0.67095,0.67074,0.67095,136.02,0.67089,0.67108,0.67087,0.67107,178.58,True
'2018-12-28T06:56:00',0.67095,0.67104,0.67093,0.67095,115.08,0.67108,0.67118,0.67104,0.67108,130.66,True
'2018-12-28T06:57:00',0.67093,0.67105,0.67092,0.67105,60.9,0.67105,0.67119,0.67104,0.67118,73.72,False
'2018-12-28T06:58:00',0.67105,0.67105,0.67091,0.67095,109.93,0.67118,0.67119,0.67104,0.67108,108.41,False
'2018-12-28T06:59:00',0.67094,0.67094,0.67082,0.67082,64.66,0.67109,0.67109,0.67093,0.67094,77.55,False
'2018-12-28T07:00:00',0.6708,0.6708,0.67071,0.67073,100.51,0.67094,0.67094,0.67083,0.67086,73.97,True
'2018-12-28T07:01:00',0.67075,0.67085,0.67072,0.67083,130.0,0.67088,0.67097,0.67085,0.67096,133.46,True
'2018-12-28T07:02:00',0.67082,0.67088,0.67082,0.67086,32.88,0.67096,0.67101,0.67096,0.67101,42.27,False
'2018-12-28T07:03:00',0.67086,0.67088,0.67084,0.67086,123.74,0.671,0.67101,0.67099,0.671,114.78,True
'2018-12-28T07:04:00',0.67086,0.67096,0.67086,0.67094,75.46,0.67101,0.67109,0.67101,0.67108,90.68,False
'2018-12-28T07:05:00',0.67095,0.67095,0.67077,0.67082,112.78,0.67109,0.67109,0.6709,0.67096,134.15,True
'2018-12-28T07:06:00',0.67083,0.67085,0.67082,0.67084,78.3,0.67097,0.67099,0.67095,0.67098,103.49,False
'2018-12-28T07:07:00',0.67084,0.67085,0.67083,0.67084,57.89,0.67098,0.67099,0.67096,0.67098,87.71,False
'2018-12-28T07:08:00',0.67082,0.67082,0.67071,0.67073,69.78,0.67096,0.67096,0.67085,0.67088,70.16,True
'2018-12-28T07:09:00',0.67075,0.67097,0.67075,0.67097,139.82,0.67088,0.67109,0.67088,0.67108,137.19,False
'2018-12-28T07:10:00',0.67096,0.67103,0.67096,0.67096,44.06,0.67108,0.67115,0.67108,0.67109,33.05,False
'2018-12-28T07:11:00',0.67097,0.67099,0.6709,0.6709,26.34,0.67109,0.6711,0.67104,0.67104,27.22,False
'2018-12-28T07:12:00',0.67088,0.6709,0.67084,0.67085,92.14,0.671,0.671,0.67097,0.67097,93.36,True
'2018-12-28T07:13:00',0.67083,0.67087,0.67077,0.67086,68.87,0.67097,0.67099,0.67089,0.67098,82.06,True
'2018-12-28T07:14:00',0.67088,0.67095,0.67088,0.67092,69.84,0.67101,0.67108,0.67101,0.67106,69.28,False
'2018-12-28T07:15:00',0.67092,0.67093,0.67071,0.67072,83.26,0.67104,0.67107,0.67085,0.67087,82.1,False
'2018-12-28T07:16:00',0.67071,0.67072,0.67065,0.67069,95.63,0.67086,0.67086,0.67077,0.67083,72.74,True
'2018-12-28T07:17:00',0.6707,0.67071,0.67068,0.67071,29.3,0.67083,0.67084,0.67083,0.67084,17.58,False
'2018-12-28T07:18:00',0.6707,0.67072,0.67063,0.67069,85.79,0.67084,0.67087,0.67078,0.67082,68.89,True
'2018-12-28T07:19:00',0.6707,0.67073,0.67069,0.67073,62.52,0.67082,0.67086,0.67082,0.67086,50.34,True
'2018-12-28T07:20:00',0.67073,0.67077,0.6707,0.67076,61.42,0.67085,0.67091,0.67083,0.6709,54.93,True
'2018-12-28T07:21:00',0.67077,0.67093,0.67075,0.67093,78.77,0.67091,0.67106,0.6709,0.67106,70.91,False
'2018-12-28T07:22:00',0.67093,0.67093,0.67088,0.67092,42.9,0.67106,0.67107,0.67101,0.67106,59.37,True
'2018-12-28T07:23:00',0.67093,0.67099,0.67092,0.67094,143.02,0.67106,0.67111,0.67106,0.67108,134.47,False
'2018-12-28T07:24:00',0.67094,0.67096,0.67094,0.67094,41.62,0.67108,0.67109,0.67105,0.67107,51.54,True
'2018-12-28T07:25:00',0.67093,0.67096,0.67091,0.67095,66.86,0.67106,0.67109,0.67104,0.67109,85.78,True
'2018-12-28T07:26:00',0.67096,0.67105,0.67095,0.67105,75.52,0.6711,0.67119,0.67108,0.67117,88.47,True
'2018-12-28T07:27:00',0.67103,0.67107,0.67097,0.67106,119.99,0.67118,0.6712,0.67112,0.67119,108.41,True
'2018-12-28T07:28:00',0.67105,0.67108,0.67102,0.67108,75.04,0.67119,0.67122,0.67115,0.67122,114.39,False
'2018-12-28T07:29:00',0.67108,0.67109,0.67103,0.67103,65.07,0.67122,0.67122,0.67115,0.67117,92.04,True
'2018-12-28T07:30:00',0.67103,0.67106,0.67101,0.67104,56.7,0.67117,0.6712,0.67115,0.67117,61.22,True
'2018-12-28T07:31:00',0.67104,0.67106,0.67093,0.67105,140.8,0.67117,0.67119,0.67106,0.67118,166.44,True
'2018-12-28T07:32:00',0.67106,0.67109,0.67104,0.67107,68.37,0.67119,0.67121,0.67115,0.67119,95.74,False
'2018-12-28T07:33:00',0.67107,0.67108,0.67098,0.67103,52.69,0.67118,0.6712,0.67109,0.67114,87.35,True
'2018-12-28T07:34:00',0.67102,0.67106,0.67096,0.67106,52.24,0.67114,0.67119,0.67109,0.67119,69.82,True
'2018-12-28T07:35:00',0.67106,0.67107,0.67106,0.67106,23.81,0.6712,0.6712,0.67118,0.6712,29.04,True
'2018-12-28T07:36:00',0.67108,0.67117,0.67108,0.67115,49.49,0.6712,0.6713,0.6712,0.67125,80.08,False
'2018-12-28T07:37:00',0.67116,0.67116,0.67108,0.6711,39.84,0.67125,0.67129,0.67119,0.67122,44.23,False
'2018-12-28T07:38:00',0.67112,0.67112,0.67085,0.67087,57.86,0.67122,0.67123,0.67096,0.67098,71.66,False
'2018-12-28T07:39:00',0.67086,0.67086,0.67084,0.67084,42.79,0.67098,0.67099,0.67095,0.67097,55.49,True
'2018-12-28T07:40:00',0.67085,0.67086,0.67077,0.67085,90.53,0.67098,0.67099,0.67089,0.67099,106.18,False
'2018-12-28T07:41:00',0.67085,0.67087,0.67082,0.67086,51.23,0.67099,0.67099,0.67093,0.67094,78.39,True
'2018-12-28T07:42:00',0.67086,0.67108,0.67086,0.67102,70.0,0.67093,0.67117,0.67093,0.67112,118.67,False
'2018-12-28T07:43:00',0.67102,0.67102,0.67096,0.67099,48.0,0.67112,0.67113,0.67104,0.67107,70.37,True
'2018-12-28T07:44:00',0.67097,0.671,0.67094,0.67099,49.0,0.67106,0.6711,0.67103,0.6711,69.39,False
'2018-12-28T07:45:00',0.67099,0.67101,0.67096,0.67099,38.0,0.6711,0.6711,0.67105,0.67108,63.11,False
'2018-12-28T07:46:00',0.67099,0.671,0.67095,0.67095,22.0,0.67109,0.6711,0.67103,0.67105,28.92,True
'2018-12-28T07:47:00',0.67095,0.671,0.6709,0.671,45.5,0.67105,0.67112,0.67102,0.6711,79.39,False
'2018-12-28T07:48:00',0.671,0.67101,0.67098,0.67099,46.0,0.67111,0.67112,0.67107,0.6711,77.9,True
'2018-12-28T07:49:00',0.67099,0.67109,0.67098,0.67107,64.0,0.67109,0.6712,0.67108,0.67118,114.75,True
'2018-12-28T07:50:00',0.67108,0.67117,0.67106,0.67117,62.0,0.67119,0.67126,0.67115,0.67126,102.2,True
'2018-12-28T07:51:00',0.67115,0.67118,0.67107,0.67118,67.6,0.67126,0.6713,0.67116,0.6713,123.23,True
'2018-12-28T07:52:00',0.67117,0.67122,0.67114,0.67118,42.6,0.6713,0.67133,0.67124,0.67131,77.04,False
'2018-12-28T07:53:00',0.67118,0.67118,0.67116,0.67117,30.99,0.67128,0.67131,0.67127,0.6713,60.39,False
'2018-12-28T07:54:00',0.67117,0.67121,0.67114,0.67117,52.35,0.67129,0.67132,0.67126,0.67129,120.84,False
'2018-12-28T07:55:00',0.67117,0.67118,0.67114,0.67115,22.6,0.67129,0.6713,0.67124,0.67126,30.36,False
'2018-12-28T07:56:00',0.67115,0.67117,0.67093,0.67095,62.76,0.67127,0.67127,0.67104,0.67105,76.59,True
'2018-12-28T07:57:00',0.67094,0.67099,0.67092,0.67095,61.21,0.67105,0.6711,0.67103,0.67109,74.91,False
'2018-12-28T07:58:00',0.67095,0.67095,0.67092,0.67095,21.22,0.67108,0.67109,0.67103,0.67109,26.48,False
'2018-12-28T07:59:00',0.67095,0.67095,0.67091,0.67091,23.83,0.67109,0.67109,0.67102,0.67106,44.35,False
'2018-12-28T08:00:00',0.6709,0.6709,0.67079,0.67085,105.75,0.67103,0.67103,0.67093,0.67099,128.61,False
'2018-12-28T08:01:00',0.67085,0.67086,0.67083,0.67084,31.22,0.67099,0.67099,0.67095,0.67097,62.72,False
'2018-12-28T08:02:00',0.67083,0.67084,0.67064,0.67067,87.32,0.67096,0.67097,0.67078,0.6708,140.7,False
'2018-12-28T08:03:00',0.67067,0.67067,0.6706,0.67062,67.59,0.6708,0.67081,0.67072,0.67075,92.32,True
'2018-12-28T08:04:00',0.67063,0.67067,0.67062,0.67066,27.0,0.67075,0.67078,0.67075,0.67078,25.81,True
'2018-12-28T08:05:00',0.67066,0.6709,0.67066,0.67089,81.71,0.67078,0.67103,0.67078,0.67102,66.26,False
'2018-12-28T08:06:00',0.67089,0.6709,0.6708,0.6708,72.19,0.67101,0.67101,0.67091,0.67093,57.32,False
'2018-12-28T08:07:00',0.6708,0.67082,0.67078,0.6708,36.6,0.67093,0.67093,0.67091,0.67092,40.01,False
'2018-12-28T08:08:00',0.67079,0.67079,0.67075,0.67078,27.09,0.67092,0.67092,0.67087,0.67091,36.85,True
'2018-12-28T08:09:00',0.6708,0.67081,0.67074,0.6708,27.84,0.67091,0.67093,0.67086,0.67093,39.75,False
'2018-12-28T08:10:00',0.6708,0.6708,0.67074,0.67075,32.09,0.67093,0.67093,0.67086,0.67087,48.85,False
'2018-12-28T08:11:00',0.67074,0.67074,0.67059,0.67066,41.88,0.67085,0.67085,0.6707,0.67079,53.1,False
'2018-12-28T08:12:00',0.67062,0.67063,0.67055,0.67062,49.07,0.67075,0.67075,0.67068,0.67074,61.86,True
'2018-12-28T08:13:00',0.67064,0.67075,0.67064,0.67075,29.87,0.67077,0.67087,0.67077,0.67087,31.17,True
'2018-12-28T08:14:00',0.67074,0.67082,0.67067,0.67082,44.99,0.67087,0.67095,0.67079,0.67094,52.94,False
'2018-12-28T08:15:00',0.6708,0.67081,0.67065,0.67065,69.78,0.67092,0.67092,0.67075,0.67077,68.66,False
'2018-12-28T08:16:00',0.67064,0.67069,0.6706,0.67063,88.23,0.67076,0.6708,0.67071,0.67076,77.74,True
'2018-12-28T08:17:00',0.67063,0.67068,0.67059,0.67064,78.33,0.67076,0.67079,0.6707,0.67076,54.95,True
'2018-12-28T08:18:00',0.67065,0.67075,0.67062,0.67075,65.2,0.67075,0.67086,0.67074,0.67085,55.66,False
'2018-12-28T08:19:00',0.67076,0.6708,0.67066,0.67066,34.96,0.67086,0.67091,0.67076,0.67076,40.83,False
'2018-12-28T08:20:00',0.67064,0.6707,0.67057,0.67065,56.04,0.67074,0.67083,0.6707,0.67075,40.5,False
'2018-12-28T08:21:00',0.67064,0.67065,0.6706,0.67061,58.57,0.67074,0.67077,0.67072,0.67074,50.22,False
'2018-12-28T08:22:00',0.6706,0.67064,0.67054,0.67061,99.02,0.67073,0.67075,0.67065,0.67074,83.46,False
'2018-12-28T08:23:00',0.67061,0.67062,0.67046,0.6705,68.51,0.67073,0.67074,0.67057,0.67062,78.35,True
'2018-12-28T08:24:00',0.67051,0.67052,0.67051,0.67051,9.25,0.67063,0.67064,0.67063,0.67063,17.97,False
'2018-12-28T08:25:00',0.67051,0.67051,0.67018,0.6703,148.39,0.67062,0.67062,0.67031,0.67043,131.9,True
'2018-12-28T08:26:00',0.6703,0.67038,0.67026,0.67038,73.38,0.67042,0.67051,0.67038,0.67051,83.4,True
'2018-12-28T08:27:00',0.67038,0.67046,0.67038,0.67046,63.12,0.6705,0.67059,0.67049,0.67059,62.75,True
'2018-12-28T08:28:00',0.67046,0.67074,0.67046,0.67067,66.02,0.67059,0.67086,0.67059,0.67079,58.36,True
'2018-12-28T08:29:00',0.67067,0.67071,0.67063,0.67069,44.78,0.67079,0.67081,0.67075,0.67081,32.24,False
'2018-12-28T08:30:00',0.67069,0.6707,0.67052,0.6706,100.32,0.67081,0.67082,0.67064,0.67071,64.55,False
'2018-12-28T08:31:00',0.6706,0.67064,0.67053,0.67054,70.4,0.67072,0.67075,0.67065,0.67066,72.42,True
'2018-12-28T08:32:00',0.67055,0.67058,0.67051,0.67058,81.39,0.67068,0.6707,0.67062,0.6707,85.53,True
'2018-12-28T08:33:00',0.67057,0.67063,0.67051,0.67061,86.71,0.67069,0.67073,0.67063,0.67071,78.84,False
'2018-12-28T08:34:00',0.67059,0.67061,0.67054,0.67056,60.65,0.67069,0.67071,0.67066,0.67068,61.41,True
'2018-12-28T08:35:00',0.67057,0.67063,0.67055,0.6706,119.88,0.67068,0.67074,0.67065,0.67072,106.63,True
'2018-12-28T08:36:00',0.67059,0.67061,0.67054,0.67061,136.05,0.67072,0.67073,0.67063,0.67073,100.74,False
'2018-12-28T08:37:00',0.67062,0.67063,0.67055,0.67057,62.72,0.67073,0.67074,0.67066,0.67067,55.06,True
'2018-12-28T08:38:00',0.67057,0.67063,0.67056,0.67059,43.17,0.67069,0.67072,0.67069,0.6707,37.79,False
'2018-12-28T08:39:00',0.67058,0.67062,0.67055,0.67056,93.81,0.6707,0.67073,0.67065,0.67067,68.26,True
'2018-12-28T08:40:00',0.67055,0.67062,0.67049,0.67062,111.14,0.67067,0.67074,0.6706,0.67073,107.52,True
'2018-12-28T08:41:00',0.67063,0.67078,0.67063,0.67077,34.52,0.67074,0.67088,0.67074,0.67087,26.91,False
'2018-12-28T08:42:00',0.67075,0.67077,0.67075,0.67075,49.07,0.67088,0.67088,0.67086,0.67087,28.83,False
'2018-12-28T08:43:00',0.67075,0.67075,0.67066,0.67074,53.97,0.67084,0.67086,0.67077,0.67086,58.0,True
'2018-12-28T08:44:00',0.67075,0.67085,0.67075,0.67085,48.51,0.67086,0.67097,0.67084,0.67095,41.96,True
'2018-12-28T08:45:00',0.67085,0.67089,0.67085,0.67086,33.73,0.67097,0.671,0.67096,0.67097,24.75,True
'2018-12-28T08:46:00',0.67085,0.67088,0.67082,0.67087,67.11,0.67098,0.67101,0.67094,0.67098,67.42,True
'2018-12-28T08:47:00',0.67086,0.67093,0.67083,0.6709,85.3,0.67098,0.67105,0.67093,0.67101,79.08,False
'2018-12-28T08:48:00',0.67088,0.67089,0.67084,0.67086,46.09,0.67101,0.67101,0.67095,0.67099,41.71,True
'2018-12-28T08:49:00',0.67085,0.6709,0.67083,0.67089,116.83,0.67096,0.67102,0.67094,0.671,101.62,True
'2018-12-28T08:50:00',0.67089,0.67099,0.67089,0.67096,56.14,0.67101,0.67112,0.67101,0.67109,78.66,True
'2018-12-28T08:51:00',0.67096,0.67113,0.67095,0.67108,65.29,0.67108,0.67123,0.67108,0.67119,73.12,True
'2018-12-28T08:52:00',0.67109,0.6712,0.67102,0.6712,47.66,0.67121,0.67131,0.67113,0.67131,51.21,True
'2018-12-28T08:53:00',0.6712,0.67125,0.67116,0.6712,68.26,0.67132,0.67136,0.67128,0.67132,82.54,True
'2018-12-28T08:54:00',0.6712,0.67128,0.67119,0.67123,100.1,0.67133,0.67139,0.67131,0.67136,119.35,True
'2018-12-28T08:55:00',0.67123,0.67127,0.67122,0.67126,103.62,0.67134,0.6714,0.67134,0.67137,81.37,False
'2018-12-28T08:56:00',0.67126,0.6713,0.67119,0.6712,84.48,0.67138,0.67142,0.67131,0.67132,96.5,True
'2018-12-28T08:57:00',0.6712,0.6713,0.67119,0.67123,38.62,0.67131,0.67141,0.67131,0.67135,41.26,False
'2018-12-28T08:58:00',0.67122,0.67122,0.67121,0.67122,6.67,0.67136,0.67136,0.67134,0.67135,7.84,False
'2018-12-28T08:59:00',0.67123,0.67123,0.67115,0.67115,20.83,0.67135,0.67135,0.67127,0.67128,17.83,False
'2018-12-28T09:00:00',0.67115,0.67116,0.67104,0.67105,32.47,0.67127,0.67127,0.67115,0.67116,43.71,False
'2018-12-28T09:01:00',0.67105,0.67105,0.67104,0.67105,23.57,0.67117,0.67117,0.67115,0.67115,20.23,False
'2018-12-28T09:02:00',0.67103,0.67103,0.67083,0.67085,64.58,0.67114,0.67114,0.67094,0.67096,64.79,False
'2018-12-28T09:03:00',0.67086,0.67087,0.67084,0.67085,90.11,0.67096,0.67099,0.67093,0.67096,93.21,True
'2018-12-28T09:04:00',0.67085,0.67099,0.67084,0.67096,75.82,0.67097,0.67111,0.67095,0.67108,95.9,False
'2018-12-28T09:05:00',0.67096,0.67107,0.67085,0.67085,81.38,0.67107,0.67118,0.67097,0.67097,74.33,True
'2018-12-28T09:06:00',0.67084,0.671,0.67083,0.67095,53.08,0.67096,0.67111,0.67094,0.67106,63.63,True
'2018-12-28T09:07:00',0.67096,0.67107,0.67095,0.67106,55.71,0.67106,0.67119,0.67106,0.67117,63.59,False
'2018-12-28T09:08:00',0.67105,0.67115,0.67096,0.67098,89.93,0.67117,0.67124,0.67107,0.67109,89.32,False
'2018-12-28T09:09:00',0.67098,0.67098,0.67084,0.67085,47.49,0.67108,0.6711,0.67095,0.67096,50.7,False
'2018-12-28T09:10:00',0.67084,0.67089,0.67077,0.67077,99.55,0.67095,0.67099,0.67089,0.67089,82.0,True
'2018-12-28T09:11:00',0.67079,0.67087,0.67077,0.67087,64.76,0.6709,0.67098,0.67089,0.67098,61.01,False
'2018-12-28T09:12:00',0.67087,0.67089,0.67077,0.67079,86.01,0.67098,0.671,0.67088,0.67088,91.4,False
'2018-12-28T09:13:00',0.67077,0.67091,0.67064,0.67066,145.8,0.67088,0.67102,0.67073,0.67078,159.25,False
'2018-12-28T09:14:00',0.67066,0.67068,0.67064,0.67064,84.75,0.67077,0.6708,0.67075,0.67077,81.35,False
'2018-12-28T09:15:00',0.67064,0.67069,0.67049,0.67054,111.95,0.67076,0.67081,0.67061,0.67066,102.64,True
'2018-12-28T09:16:00',0.67056,0.67064,0.67044,0.67056,131.14,0.67068,0.67074,0.67056,0.67068,124.46,True
'2018-12-28T09:17:00',0.67056,0.6707,0.67056,0.67066,60.78,0.67067,0.67082,0.67066,0.67076,54.55,True
'2018-12-28T09:18:00',0.67066,0.67083,0.67063,0.67077,88.54,0.67077,0.67095,0.67074,0.67087,81.76,True
'2018-12-28T09:19:00',0.67075,0.67086,0.67075,0.67078,54.04,0.67086,0.67097,0.67086,0.67089,35.99,True
'2018-12-28T09:20:00',0.67081,0.67088,0.67077,0.67083,65.81,0.67093,0.67099,0.67089,0.67095,58.47,True
'2018-12-28T09:21:00',0.67085,0.67096,0.67082,0.6709,88.54,0.67096,0.67107,0.67094,0.67102,87.05,False
'2018-12-28T09:22:00',0.6709,0.6709,0.67084,0.67086,87.96,0.67099,0.67099,0.67096,0.67098,52.37,True
'2018-12-28T09:23:00',0.67087,0.67092,0.67086,0.6709,92.58,0.67099,0.67102,0.67097,0.67101,59.0,True
'2018-12-28T09:24:00',0.67089,0.67098,0.67078,0.67098,92.06,0.67101,0.6711,0.67089,0.67108,64.47,False
'2018-12-28T09:25:00',0.67099,0.67101,0.67089,0.67091,30.76,0.67109,0.67112,0.67101,0.67101,36.1,False
'2018-12-28T09:26:00',0.67091,0.67091,0.67079,0.67079,88.48,0.671,0.671,0.6709,0.6709,72.19,True
'2018-12-28T09:27:00',0.67078,0.67083,0.67066,0.67082,143.38,0.6709,0.67095,0.67076,0.67093,142.16,False
'2018-12-28T09:28:00',0.67083,0.67089,0.67075,0.67077,85.81,0.67093,0.671,0.67085,0.6709,88.18,True
'2018-12-28T09:29:00',0.67077,0.67095,0.67075,0.67094,62.8,0.67089,0.67107,0.67087,0.67107,79.77,True
'2018-12-28T09:30:00',0.67093,0.67099,0.67085,0.67099,69.02,0.67103,0.6711,0.67095,0.6711,79.16,True
'2018-12-28T09:31:00',0.67098,0.67112,0.67095,0.67107,97.89,0.6711,0.67124,0.67104,0.67117,92.19,False
'2018-12-28T09:32:00',0.67107,0.67112,0.67104,0.67106,121.19,0.67118,0.67124,0.67114,0.67116,88.88,True
'2018-12-28T09:33:00',0.67105,0.67116,0.67104,0.67107,61.11,0.67115,0.67128,0.67115,0.67117,66.15,True
'2018-12-28T09:34:00',0.67107,0.67115,0.67103,0.67109,39.07,0.67115,0.67124,0.67114,0.6712,56.24,True
'2018-12-28T09:35:00',0.67109,0.67117,0.67109,0.67112,33.24,0.6712,0.67127,0.6712,0.67121,52.09,False
'2018-12-28T09:36:00',0.6711,0.67113,0.67105,0.67106,24.5,0.67121,0.67122,0.67115,0.67117,39.19,False
'2018-12-28T09:37:00',0.67108,0.67109,0.67092,0.67102,50.69,0.67117,0.67119,0.67103,0.67113,65.28,False
'2018-12-28T09:38:00',0.67101,0.67101,0.67094,0.67096,37.75,0.67113,0.67113,0.67106,0.67107,38.72,True
'2018-12-28T09:39:00',0.67098,0.67099,0.67094,0.67098,74.7,0.67107,0.6711,0.67106,0.67108,77.42,False
'2018-12-28T09:40:00',0.67096,0.671,0.67089,0.67096,69.74,0.67108,0.6711,0.671,0.67106,91.58,False
'2018-12-28T09:41:00',0.67095,0.67097,0.6709,0.6709,74.25,0.67107,0.67109,0.67102,0.67102,90.06,False
'2018-12-28T09:42:00',0.6709,0.67091,0.67083,0.67084,39.73,0.671,0.67101,0.67093,0.67094,43.56,True
'2018-12-28T09:43:00',0.67085,0.67093,0.67082,0.67093,77.55,0.67094,0.67103,0.67093,0.67102,112.18,True
'2018-12-28T09:44:00',0.67092,0.67097,0.67085,0.67095,98.04,0.67102,0.67109,0.67095,0.67105,92.43,False
'2018-12-28T09:45:00',0.67095,0.67097,0.67087,0.67087,59.21,0.67106,0.67108,0.67099,0.67099,45.93,True
'2018-12-28T09:46:00',0.67086,0.67089,0.67083,0.67089,72.7,0.67098,0.671,0.67094,0.671,55.16,True
'2018-12-28T09:47:00',0.67088,0.67102,0.67088,0.67101,49.51,0.671,0.67113,0.671,0.67111,47.51,True
'2018-12-28T09:48:00',0.671,0.67111,0.671,0.67109,45.74,0.6711,0.67121,0.6711,0.6712,44.8,False
'2018-12-28T09:49:00',0.67109,0.6711,0.67103,0.67106,60.48,0.67121,0.67121,0.67115,0.67118,66.96,False
'2018-12-28T09:50:00',0.67107,0.6711,0.67104,0.67106,86.62,0.67117,0.67122,0.67115,0.67117,58.59,False
'2018-12-28T09:51:00',0.67106,0.67108,0.67103,0.67105,43.86,0.67116,0.67118,0.67113,0.67117,43.7,False
'2018-12-28T09:52:00',0.67105,0.67107,0.67085,0.67088,73.61,0.67115,0.67118,0.67096,0.67097,73.97,False
'2018-12-28T09:53:00',0.67086,0.67089,0.67077,0.67079,107.47,0.67096,0.67099,0.67089,0.67091,109.65,False
'2018-12-28T09:54:00',0.67079,0.67079,0.67065,0.67066,70.73,0.6709,0.67091,0.67076,0.67076,68.92,True
'2018-12-28T09:55:00',0.67065,0.67073,0.67064,0.67066,63.92,0.67076,0.67083,0.67074,0.67078,78.77,True
'2018-12-28T09:56:00',0.67066,0.67078,0.67066,0.67073,76.38,0.67078,0.67088,0.67076,0.67085,74.32,True
'2018-12-28T09:57:00',0.67074,0.67076,0.67073,0.67074,38.55,0.67085,0.67087,0.67083,0.67085,49.67,True
'2018-12-28T09:58:00',0.67075,0.67076,0.67069,0.67074,49.73,0.67086,0.67088,0.67079,0.67086,61.69,False
'2018-12-28T09:59:00',0.67073,0.67075,0.67063,0.67067,84.75,0.67085,0.67086,0.67074,0.67079,91.91,False
'2018-12-28T10:00:00',0.67067,0.67071,0.67056,0.67058,111.69,0.67079,0.67083,0.67067,0.67069,104.84,False
'2018-12-28T10:01:00',0.67057,0.67063,0.67051,0.67054,49.42,0.67068,0.67075,0.67063,0.67066,54.41,False
'2018-12-28T10:02:00',0.67056,0.6706,0.67044,0.67049,133.85,0.67066,0.67072,0.67056,0.67061,107.84,True
'2018-12-28T10:03:00',0.67048,0.6706,0.67047,0.6706,94.06,0.6706,0.6707,0.67059,0.6707,80.75,False
'2018-12-28T10:04:00',0.67058,0.6706,0.67035,0.67049,184.71,0.6707,0.67071,0.67047,0.6706,161.06,True
'2018-12-28T10:05:00',0.67053,0.67058,0.67044,0.67055,149.24,0.67064,0.67069,0.67056,0.67065,132.96,False
'2018-12-28T10:06:00',0.67056,0.67056,0.67032,0.67035,86.53,0.67067,0.67067,0.67042,0.67046,97.36,True
'2018-12-28T10:07:00',0.67036,0.67037,0.6703,0.67036,53.19,0.67048,0.67049,0.67042,0.67048,63.85,True
'2018-12-28T10:08:00',0.67037,0.67046,0.67035,0.67046,83.5,0.67049,0.67057,0.67046,0.67054,102.8,False
'2018-12-28T10:09:00',0.67046,0.67046,0.67036,0.67041,80.1,0.67056,0.67056,0.67047,0.67054,83.8,False
'2018-12-28T10:10:00',0.67042,0.67043,0.67036,0.67041,43.92,0.67052,0.67054,0.67046,0.67053,42.36,False
'2018-12-28T10:11:00',0.6704,0.67042,0.67035,0.67036,59.75,0.67053,0.67054,0.67046,0.67048,63.29,True
'2018-12-28T10:12:00',0.67038,0.67049,0.67034,0.67048,63.92,0.67047,0.6706,0.67046,0.67058,71.07,False
'2018-12-28T10:13:00',0.67048,0.67056,0.67046,0.67048,82.77,0.67059,0.67068,0.67057,0.67058,89.25,False
'2018-12-28T10:14:00',0.67049,0.67052,0.6704,0.67046,84.92,0.6706,0.67064,0.67051,0.67058,95.03,False
'2018-12-28T10:15:00',0.67045,0.67049,0.67036,0.67036,65.67,0.67057,0.67058,0.67048,0.67048,56.7,False
'2018-12-28T10:16:00',0.67034,0.67038,0.6703,0.67035,71.82,0.67046,0.67049,0.67039,0.67047,79.83,False
'2018-12-28T10:17:00',0.67035,0.67036,0.67026,0.67026,59.61,0.67047,0.67047,0.67037,0.67038,54.71,True
'2018-12-28T10:18:00',0.67026,0.6704,0.67026,0.67037,67.11,0.67038,0.6705,0.67037,0.67048,63.79,False
'2018-12-28T10:19:00',0.67036,0.67039,0.67024,0.67027,88.51,0.67048,0.67049,0.67035,0.67039,100.52,False
'2018-12-28T10:20:00',0.67027,0.67034,0.67023,0.67027,60.99,0.67037,0.67045,0.67034,0.67038,58.33,False
'2018-12-28T10:21:00',0.67026,0.67031,0.67021,0.67026,56.41,0.67038,0.67041,0.67032,0.67037,52.19,True
'2018-12-28T10:22:00',0.67028,0.67038,0.67027,0.67034,75.02,0.67038,0.67049,0.67038,0.67045,67.99,False
'2018-12-28T10:23:00',0.67034,0.67034,0.67,0.67005,187.71,0.67043,0.67044,0.67008,0.67015,175.47,False
'2018-12-28T10:24:00',0.67005,0.67005,0.66984,0.66985,88.46,0.67014,0.67015,0.66994,0.66995,74.74,True
'2018-12-28T10:25:00',0.6699,0.66993,0.66985,0.66985,103.54,0.66997,0.67002,0.66994,0.66996,89.25,False
'2018-12-28T10:26:00',0.66985,0.66987,0.66983,0.66983,105.65,0.66995,0.66998,0.66993,0.66993,93.97,True
'2018-12-28T10:27:00',0.66982,0.66988,0.6698,0.66985,88.45,0.66993,0.66998,0.66991,0.66997,109.61,True
'2018-12-28T10:28:00',0.66987,0.66997,0.66983,0.66996,80.6,0.66997,0.67008,0.66994,0.67008,78.1,True
'2018-12-28T10:29:00',0.66996,0.67007,0.66994,0.66997,104.32,0.67008,0.67017,0.67006,0.67008,102.84,False
'2018-12-28T10:30:00',0.66997,0.66998,0.66992,0.66996,99.68,0.67009,0.67009,0.67003,0.67008,85.97,False
'2018-12-28T10:31:00',0.66996,0.67001,0.66992,0.66996,99.41,0.67008,0.67012,0.67004,0.67006,116.87,False
'2018-12-28T10:32:00',0.66996,0.66996,0.66985,0.66986,61.41,0.67007,0.67007,0.66994,0.66994,58.49,True
'2018-12-28T10:33:00',0.66986,0.66987,0.6698,0.66987,73.14,0.66996,0.66999,0.66988,0.66996,110.26,False
'2018-12-28T10:34:00',0.66986,0.66987,0.66982,0.66984,39.03,0.66998,0.66998,0.66992,0.66995,61.01,False
'2018-12-28T10:35:00',0.66983,0.66984,0.66977,0.66981,50.75,0.66995,0.66996,0.66988,0.66991,56.75,False
'2018-12-28T10:36:00',0.66981,0.66982,0.66974,0.66978,104.98,0.66992,0.66992,0.66983,0.66989,120.55,False
'2018-12-28T10:37:00',0.66978,0.66988,0.66973,0.66977,92.95,0.66988,0.66999,0.66984,0.66989,124.02,False
'2018-12-28T10:38:00',0.66979,0.66979,0.66963,0.66973,92.98,0.66988,0.66989,0.66975,0.66983,129.32,True
'2018-12-28T10:39:00',0.66973,0.66985,0.66973,0.66975,66.87,0.66984,0.66996,0.66984,0.66987,68.55,False
'2018-12-28T10:40:00',0.66976,0.66977,0.6697,0.66975,55.45,0.66987,0.66988,0.66981,0.66987,65.03,False
'2018-12-28T10:41:00',0.66975,0.66978,0.66967,0.66967,41.9,0.66986,0.66988,0.66977,0.66977,34.41,True
'2018-12-28T10:42:00',0.66967,0.66974,0.66967,0.66967,34.12,0.66979,0.66986,0.66979,0.66979,46.41,False
'2018-12-28T10:43:00',0.6697,0.66972,0.66965,0.66966,24.62,0.66982,0.66983,0.66977,0.66978,36.4,True
'2018-12-28T10:44:00',0.66965,0.66979,0.66963,0.66975,103.57,0.66976,0.66989,0.66974,0.66986,104.18,True
'2018-12-28T10:45:00',0.66975,0.6698,0.66973,0.6698,54.25,0.66987,0.66989,0.66985,0.66988,43.52,False
'2018-12-28T10:46:00',0.66977,0.6698,0.66974,0.66974,80.1,0.66988,0.66988,0.66986,0.66986,44.19,False
'2018-12-28T10:47:00',0.66974,0.66976,0.66968,0.6697,76.74,0.66986,0.66988,0.66978,0.66979,55.58,True
'2018-12-28T10:48:00',0.66969,0.66975,0.66966,0.66973,81.1,0.66979,0.66986,0.66976,0.66985,69.31,False
'2018-12-28T10:49:00',0.66974,0.66979,0.66965,0.66965,55.86,0.66985,0.6699,0.66974,0.66974,61.66,False
'2018-12-28T10:50:00',0.66964,0.66966,0.66953,0.66958,47.56,0.66974,0.66974,0.66963,0.66967,40.25,False
'2018-12-28T10:51:00',0.66957,0.66957,0.66943,0.66945,81.83,0.66967,0.66968,0.66954,0.66956,82.22,True
'2018-12-28T10:52:00',0.66946,0.66949,0.6694,0.66946,61.61,0.66956,0.66959,0.6695,0.66957,71.19,True
'2018-12-28T10:53:00',0.66945,0.66957,0.66944,0.66956,57.62,0.66957,0.66967,0.66956,0.66965,58.44,True
'2018-12-28T10:54:00',0.66958,0.66963,0.66952,0.66958,66.0,0.66967,0.66972,0.66961,0.66968,83.07,False
'2018-12-28T10:55:00',0.66957,0.66958,0.66948,0.66948,51.5,0.66968,0.66969,0.66958,0.66958,49.29,True
'2018-12-28T10:56:00',0.66948,0.66958,0.66945,0.66955,68.5,0.66959,0.66968,0.66954,0.66967,60.39,True
'2018-12-28T10:57:00',0.66956,0.66961,0.66956,0.66959,44.32,0.66967,0.6697,0.66966,0.66969,41.0,True
'2018-12-28T10:58:00',0.66957,0.66969,0.66957,0.66967,69.85,0.66967,0.66978,0.66967,0.66976,63.57,True
'2018-12-28T10:59:00',0.66965,0.66987,0.66965,0.66977,103.75,0.66975,0.66998,0.66974,0.66985,106.5,True
'2018-12-28T11:00:00',0.66977,0.66988,0.66977,0.66986,55.87,0.66987,0.66998,0.66987,0.66998,49.11,False
'2018-12-28T11:01:00',0.66986,0.66992,0.66978,0.66978,76.62,0.66996,0.67004,0.66988,0.66989,79.43,False
'2018-12-28T11:02:00',0.66978,0.66978,0.66964,0.66967,39.9,0.66988,0.66988,0.66975,0.66977,37.37,False
'2018-12-28T11:03:00',0.66968,0.66969,0.66958,0.66958,87.14,0.66978,0.66978,0.66969,0.66969,83.87,True
'2018-12-28T11:04:00',0.66959,0.66969,0.66959,0.66965,67.5,0.66969,0.66979,0.66969,0.66977,69.79,False
'2018-12-28T11:05:00',0.66965,0.66965,0.66955,0.66956,90.73,0.66976,0.66977,0.66966,0.66968,70.01,False
'2018-12-28T11:06:00',0.66956,0.66957,0.6695,0.66955,43.0,0.66966,0.66967,0.66958,0.66965,51.99,False
'2018-12-28T11:07:00',0.66957,0.66957,0.66946,0.66947,65.89,0.66966,0.66968,0.66958,0.66959,55.98,True
'2018-12-28T11:08:00',0.66951,0.66971,0.66951,0.66967,86.17,0.66961,0.66982,0.66961,0.66978,82.23,False
'2018-12-28T11:09:00',0.66968,0.66969,0.66952,0.66956,99.35,0.66978,0.6698,0.66964,0.66968,89.67,True
'2018-12-28T11:10:00',0.66956,0.66962,0.6695,0.66958,80.4,0.66967,0.66973,0.66961,0.66967,88.37,True
'2018-12-28T11:11:00',0.66956,0.66966,0.66955,0.66965,103.96,0.66967,0.66977,0.66966,0.66974,106.05,True
'2018-12-28T11:12:00',0.66967,0.66973,0.6696,0.66965,56.88,0.66977,0.66983,0.66972,0.66976,61.88,True
'2018-12-28T11:13:00',0.66965,0.66983,0.66965,0.6698,74.5,0.66975,0.66993,0.66975,0.6699,75.36,True
'2018-12-28T11:14:00',0.6698,0.66989,0.66979,0.66985,113.31,0.66991,0.66999,0.66989,0.66996,79.56,True
'2018-12-28T11:15:00',0.66984,0.66993,0.66984,0.66987,64.87,0.66996,0.67003,0.66995,0.66999,55.05,True
'2018-12-28T11:16:00',0.66988,0.67001,0.66986,0.66999,115.91,0.66999,0.67013,0.66997,0.67011,128.31,True
'2018-12-28T11:17:00',0.66999,0.6701,0.66995,0.67005,118.21,0.6701,0.67023,0.67007,0.67017,121.53,True
'2018-12-28T11:18:00',0.67005,0.67015,0.67004,0.67009,100.18,0.67016,0.67025,0.67013,0.67021,114.58,False
'2018-12-28T11:19:00',0.6701,0.67011,0.67008,0.67008,75.79,0.67021,0.67023,0.67018,0.6702,123.86,False
'2018-12-28T11:20:00',0.67008,0.67011,0.67003,0.67008,86.37,0.67019,0.67021,0.67015,0.67019,99.2,True
'2018-12-28T11:21:00',0.67007,0.67015,0.67003,0.67014,80.32,0.67019,0.67027,0.67014,0.67025,79.1,False
'2018-12-28T11:22:00',0.67015,0.67018,0.67007,0.67008,109.05,0.67025,0.67029,0.67019,0.67019,121.17,True
'2018-12-28T11:23:00',0.67009,0.67019,0.67007,0.67018,162.85,0.67019,0.6703,0.67019,0.6703,206.91,True
'2018-12-28T11:24:00',0.67018,0.67031,0.67016,0.6703,107.05,0.67029,0.67042,0.67027,0.67042,144.29,False
'2018-12-28T11:25:00',0.6703,0.67035,0.67027,0.67027,62.07,0.67041,0.67046,0.67038,0.67039,51.97,True
'2018-12-28T11:26:00',0.67027,0.67034,0.6702,0.67033,110.6,0.6704,0.67045,0.67031,0.67044,109.21,True
'2018-12-28T11:27:00',0.67032,0.67046,0.67032,0.67038,108.68,0.67043,0.67057,0.67043,0.6705,113.73,False
'2018-12-28T11:28:00',0.67037,0.6704,0.67034,0.67038,74.35,0.67049,0.6705,0.67045,0.6705,71.37,False
'2018-12-28T11:29:00',0.6704,0.67042,0.67035,0.67038,66.7,0.67051,0.67053,0.67045,0.6705,67.85,True
'2018-12-28T11:30:00',0.67039,0.67048,0.67038,0.6704,103.49,0.6705,0.6706,0.6705,0.6705,102.23,True
'2018-12-28T11:31:00',0.67038,0.67048,0.67037,0.67048,59.89,0.6705,0.67061,0.67048,0.67061,58.49,False
'2018-12-28T11:32:00',0.67049,0.67056,0.67047,0.67048,59.97,0.67061,0.67068,0.67058,0.67058,57.49,True
'2018-12-28T11:33:00',0.67047,0.67058,0.67044,0.67049,126.55,0.67057,0.67069,0.67055,0.67059,126.23,True
'2018-12-28T11:34:00',0.67049,0.67056,0.67045,0.67052,137.44,0.67061,0.67068,0.67056,0.67064,146.03,True
'2018-12-28T11:35:00',0.67055,0.67061,0.67055,0.67059,112.37,0.67067,0.67072,0.67065,0.6707,104.97,False
'2018-12-28T11:36:00',0.67061,0.67063,0.67052,0.67056,149.93,0.6707,0.67074,0.67063,0.67067,121.12,True
'2018-12-28T11:37:00',0.67056,0.67059,0.67052,0.67059,107.37,0.67066,0.6707,0.67064,0.6707,120.85,False
'2018-12-28T11:38:00',0.67059,0.67065,0.67056,0.67058,53.7,0.67069,0.67076,0.67067,0.6707,49.74,False
'2018-12-28T11:39:00',0.67059,0.67062,0.6705,0.67056,102.75,0.6707,0.67074,0.67062,0.67068,101.19,True
'2018-12-28T11:40:00',0.67058,0.67058,0.67049,0.67056,96.19,0.67069,0.67069,0.6706,0.67069,102.0,False
'2018-12-28T11:41:00',0.67057,0.67058,0.67052,0.67054,116.2,0.67069,0.6707,0.67063,0.67067,107.84,False
'2018-12-28T11:42:00',0.67053,0.67055,0.67047,0.67049,121.59,0.67067,0.67067,0.67059,0.67061,118.36,True
'2018-12-28T11:43:00',0.67049,0.6706,0.67048,0.67059,81.82,0.6706,0.67071,0.6706,0.67071,70.67,False
'2018-12-28T11:44:00',0.6706,0.67065,0.67056,0.67059,121.1,0.67072,0.67076,0.67068,0.67071,112.44,True
'2018-12-28T11:45:00',0.67059,0.67074,0.67059,0.67064,148.93,0.67072,0.67086,0.6707,0.67075,145.23,True
'2018-12-28T11:46:00',0.67066,0.6707,0.6706,0.67066,64.11,0.67075,0.67081,0.67071,0.67077,69.2,True
'2018-12-28T11:47:00',0.67065,0.67084,0.67065,0.67081,64.8,0.67076,0.67092,0.67076,0.67091,105.99,False
'2018-12-28T11:48:00',0.67081,0.67084,0.67075,0.67079,46.5,0.67092,0.67096,0.67085,0.67088,67.33,False
'2018-12-28T11:49:00',0.6708,0.6708,0.67068,0.67069,41.0,0.67088,0.67089,0.67077,0.67078,51.21,True
'2018-12-28T11:50:00',0.67069,0.67082,0.67065,0.67071,43.25,0.67079,0.67092,0.67075,0.67082,57.72,True
'2018-12-28T11:51:00',0.67072,0.67075,0.67068,0.67072,46.5,0.67082,0.67085,0.67079,0.67081,72.08,False
'2018-12-28T11:52:00',0.67072,0.67074,0.67069,0.67071,53.6,0.67082,0.67085,0.6708,0.67082,83.96,True
'2018-12-28T11:53:00',0.67071,0.67081,0.6707,0.67081,22.5,0.67081,0.67092,0.67081,0.67089,48.84,False
'2018-12-28T11:54:00',0.67081,0.67081,0.67073,0.67078,66.07,0.67092,0.67092,0.67082,0.67088,132.51,True
'2018-12-28T11:55:00',0.67078,0.6709,0.67078,0.6709,32.0,0.67089,0.67101,0.67088,0.67101,51.34,True
'2018-12-28T11:56:00',0.67091,0.67101,0.67089,0.67099,45.8,0.67101,0.67111,0.671,0.67111,73.16,False
'2018-12-28T11:57:00',0.671,0.671,0.67088,0.67089,70.6,0.6711,0.67111,0.671,0.67101,115.1,False
'2018-12-28T11:58:00',0.67089,0.671,0.67089,0.67089,90.04,0.671,0.67111,0.671,0.67101,127.04,True
'2018-12-28T11:59:00',0.67089,0.67099,0.67089,0.67099,81.18,0.671,0.67111,0.671,0.6711,126.83,True
'2018-12-28T12:00:00',0.67099,0.67106,0.67097,0.67106,90.17,0.67111,0.67118,0.67109,0.67118,97.46,False
'2018-12-28T12:01:00',0.67105,0.67105,0.67089,0.67089,97.4,0.67118,0.67118,0.671,0.67101,74.87,False
'2018-12-28T12:02:00',0.6709,0.67094,0.67088,0.67088,99.69,0.67101,0.67106,0.67099,0.67101,143.61,True
'2018-12-28T12:03:00',0.67089,0.67089,0.67088,0.67089,102.85,0.67101,0.67101,0.671,0.671,101.25,True
'2018-12-28T12:04:00',0.67088,0.67105,0.67088,0.67105,91.89,0.671,0.67117,0.671,0.67117,70.36,False
'2018-12-28T12:05:00',0.67107,0.67113,0.671,0.67101,84.66,0.67117,0.67126,0.67111,0.67112,74.24,False
'2018-12-28T12:06:00',0.67099,0.67103,0.67092,0.67095,107.1,0.67111,0.67115,0.67103,0.67108,112.49,False
'2018-12-28T12:07:00',0.67094,0.67095,0.67087,0.67088,140.28,0.67104,0.67108,0.67099,0.67101,137.61,True
'2018-12-28T12:08:00',0.6709,0.67099,0.67089,0.67099,84.53,0.67101,0.67111,0.67101,0.6711,69.74,False
'2018-12-28T12:09:00',0.67098,0.67103,0.67094,0.67098,86.35,0.6711,0.67115,0.67106,0.6711,63.25,True
'2018-12-28T12:10:00',0.67099,0.67106,0.67095,0.67106,63.54,0.6711,0.67118,0.67107,0.67118,47.37,True
'2018-12-28T12:11:00',0.67108,0.67119,0.67101,0.67117,64.16,0.67118,0.67131,0.67113,0.67129,67.07,True
'2018-12-28T12:12:00',0.67118,0.67119,0.6711,0.67119,31.3,0.67129,0.67131,0.67122,0.67131,25.86,True
'2018-12-28T12:13:00',0.67123,0.67134,0.67123,0.67127,54.25,0.67134,0.67145,0.67134,0.6714,44.21,True
'2018-12-28T12:14:00',0.67128,0.67136,0.67126,0.6713,65.05,0.67138,0.67149,0.67138,0.67141,47.74,True
'2018-12-28T12:15:00',0.67129,0.67139,0.67122,0.67137,104.31,0.6714,0.6715,0.67133,0.6715,84.62,True
'2018-12-28T12:16:00',0.67138,0.67149,0.67137,0.67148,103.2,0.6715,0.67161,0.6715,0.67161,67.87,True
'2018-12-28T12:17:00',0.67148,0.67156,0.67147,0.67153,67.26,0.67161,0.67169,0.67159,0.67164,47.87,False
'2018-12-28T12:18:00',0.67151,0.67152,0.67148,0.6715,63.44,0.67162,0.67162,0.67159,0.6716,40.0,False
'2018-12-28T12:19:00',0.67149,0.6715,0.67148,0.67148,72.43,0.67159,0.67161,0.67158,0.6716,75.0,True
'2018-12-28T12:20:00',0.6715,0.67159,0.67148,0.67151,80.41,0.67161,0.6717,0.67159,0.67161,65.37,True
'2018-12-28T12:21:00',0.67151,0.67158,0.67139,0.67157,100.12,0.67162,0.6717,0.67151,0.6717,81.78,True
'2018-12-28T12:22:00',0.67157,0.67177,0.67157,0.67176,85.34,0.6717,0.67187,0.67169,0.67187,58.88,False
'2018-12-28T12:23:00',0.67178,0.6718,0.67163,0.67165,86.64,0.67188,0.67191,0.67172,0.67174,65.6,True
'2018-12-28T12:24:00',0.67165,0.67171,0.67157,0.67166,52.22,0.67175,0.67181,0.67167,0.67175,47.0,False
'2018-12-28T12:25:00',0.67165,0.67165,0.67156,0.67159,83.98,0.67175,0.67175,0.67165,0.67168,73.4,False
'2018-12-28T12:26:00',0.67157,0.67157,0.67152,0.67155,51.43,0.67166,0.67166,0.67161,0.67165,44.75,False
'2018-12-28T12:27:00',0.67155,0.67163,0.67153,0.67154,85.83,0.67166,0.67172,0.67163,0.67164,60.0,False
'2018-12-28T12:28:00',0.67153,0.67154,0.67144,0.67146,45.78,0.67161,0.67162,0.67154,0.67157,32.0,False
'2018-12-28T12:29:00',0.6715,0.67156,0.67137,0.67142,101.09,0.6716,0.67166,0.67148,0.67153,67.5,True
'2018-12-28T12:30:00',0.67143,0.67163,0.67141,0.67157,113.35,0.67153,0.67171,0.67151,0.67166,71.72,True
'2018-12-28T12:31:00',0.67156,0.67164,0.67155,0.67164,37.1,0.67166,0.67175,0.67166,0.67175,30.4,False
'2018-12-28T12:32:00',0.6716,0.6716,0.67154,0.67155,66.75,0.67171,0.67171,0.67165,0.67165,54.55,False
'2018-12-28T12:33:00',0.67156,0.67156,0.67145,0.67154,53.5,0.67165,0.67166,0.67156,0.67165,45.5,False
'2018-12-28T12:34:00',0.67154,0.67154,0.67145,0.67149,90.06,0.67166,0.67166,0.67156,0.67161,78.18,False
'2018-12-28T12:35:00',0.6715,0.67152,0.67132,0.67138,108.45,0.67161,0.67162,0.67141,0.67149,64.67,False
'2018-12-28T12:36:00',0.67137,0.67138,0.67132,0.67132,59.27,0.67148,0.67149,0.67141,0.67141,41.18,False
'2018-12-28T12:37:00',0.67129,0.67133,0.67127,0.67132,25.6,0.67139,0.67143,0.67138,0.67141,23.23,True
'2018-12-28T12:38:00',0.67133,0.67137,0.67132,0.67134,53.63,0.67141,0.67148,0.67141,0.67146,31.0,True
'2018-12-28T12:39:00',0.67134,0.67141,0.67132,0.67137,56.7,0.67144,0.6715,0.67142,0.67147,33.24,False
'2018-12-28T12:40:00',0.67137,0.67138,0.67133,0.67136,37.95,0.67146,0.67147,0.67143,0.67146,22.24,False
'2018-12-28T12:41:00',0.67136,0.67136,0.67128,0.67134,105.3,0.67144,0.67146,0.6714,0.67146,78.18,True
'2018-12-28T12:42:00',0.67134,0.67145,0.67132,0.67144,90.05,0.67145,0.67156,0.67143,0.67154,53.79,True
'2018-12-28T12:43:00',0.67145,0.67149,0.67144,0.67146,97.28,0.67154,0.67159,0.67154,0.67156,67.47,True
'2018-12-28T12:44:00',0.67144,0.67163,0.67143,0.67157,106.65,0.67155,0.67173,0.67155,0.67167,88.15,True
'2018-12-28T12:45:00',0.67155,0.67175,0.67155,0.67174,86.42,0.67167,0.67187,0.67166,0.67187,97.1,True
'2018-12-28T12:46:00',0.67174,0.67178,0.67173,0.67177,81.36,0.67186,0.67189,0.67185,0.67188,66.38,True
'2018-12-28T12:47:00',0.67178,0.67183,0.67175,0.67182,68.99,0.67188,0.67194,0.67187,0.67194,64.29,False
'2018-12-28T12:48:00',0.67181,0.67183,0.67174,0.67176,100.88,0.67193,0.67194,0.67186,0.67189,76.7,False
'2018-12-28T12:49:00',0.67177,0.67177,0.67171,0.67175,30.22,0.67187,0.67189,0.67183,0.67187,35.28,False
'2018-12-28T12:50:00',0.67176,0.67176,0.67165,0.67166,41.65,0.67187,0.67187,0.67176,0.67177,32.6,False
'2018-12-28T12:51:00',0.67166,0.67166,0.67154,0.67155,118.71,0.67176,0.67176,0.67165,0.67167,78.07,True
'2018-12-28T12:52:00',0.67155,0.67158,0.67153,0.67158,37.83,0.67168,0.6717,0.67164,0.6717,37.63,False
'2018-12-28T12:53:00',0.67157,0.67159,0.67154,0.67155,58.78,0.6717,0.6717,0.67165,0.67166,53.38,True
'2018-12-28T12:54:00',0.6715,0.67157,0.67144,0.67156,63.88,0.67162,0.67168,0.67156,0.67168,61.85,False
'2018-12-28T12:55:00',0.67155,0.67157,0.67154,0.67155,19.46,0.67167,0.67167,0.67165,0.67165,23.84,False
'2018-12-28T12:56:00',0.67155,0.67156,0.67148,0.67148,37.68,0.67166,0.67166,0.67159,0.6716,33.4,False
'2018-12-28T12:57:00',0.67148,0.67152,0.67145,0.67147,54.11,0.6716,0.67163,0.67156,0.67158,40.3,True
'2018-12-28T12:58:00',0.67147,0.67158,0.67147,0.67156,36.21,0.67159,0.67168,0.67159,0.67167,31.09,False
'2018-12-28T12:59:00',0.67155,0.67158,0.67154,0.67155,25.68,0.67167,0.67168,0.67166,0.67167,25.45,False
'2018-12-28T13:00:00',0.67154,0.67155,0.67146,0.67146,19.35,0.67163,0.67166,0.67157,0.67157,20.69,False
'2018-12-28T13:01:00',0.67147,0.67148,0.67133,0.67134,44.72,0.67157,0.67157,0.67145,0.67145,30.6,False
'2018-12-28T13:02:00',0.67136,0.67138,0.67123,0.67123,68.13,0.67146,0.67147,0.67134,0.67134,45.47,True
'2018-12-28T13:03:00',0.67123,0.67127,0.67122,0.67124,30.81,0.67133,0.67136,0.67132,0.67136,26.49,True
'2018-12-28T13:04:00',0.67125,0.67128,0.67122,0.67127,77.84,0.67135,0.67139,0.67133,0.67138,62.92,False
'2018-12-28T13:05:00',0.67127,0.67129,0.67115,0.67125,121.71,0.67137,0.67138,0.67126,0.67136,108.85,False
'2018-12-28T13:06:00',0.67126,0.67127,0.67119,0.67125,24.73,0.67136,0.67137,0.67131,0.67135,33.82,False
'2018-12-28T13:07:00',0.67125,0.67127,0.67124,0.67124,16.5,0.67136,0.67137,0.67135,0.67135,21.24,False
'2018-12-28T13:08:00',0.67124,0.67124,0.67118,0.67118,84.9,0.67136,0.67136,0.67129,0.67131,97.92,True
'2018-12-28T13:09:00',0.67119,0.67132,0.67119,0.67128,61.87,0.67131,0.67144,0.67131,0.67141,68.36,False
'2018-12-28T13:10:00',0.67127,0.67128,0.67123,0.67127,57.69,0.6714,0.6714,0.67134,0.67137,45.47,True
'2018-12-28T13:11:00',0.67127,0.67133,0.67125,0.67133,66.75,0.67138,0.67143,0.67136,0.67143,44.15,True
'2018-12-28T13:12:00',0.67132,0.67141,0.67128,0.67137,79.56,0.67143,0.67152,0.67141,0.67148,54.32,False
'2018-12-28T13:13:00',0.67136,0.67147,0.67133,0.67135,128.84,0.67148,0.67158,0.67145,0.67145,81.54,True
'2018-12-28T13:14:00',0.67135,0.67147,0.67135,0.67139,77.95,0.67146,0.6716,0.67146,0.67152,82.66,True
'2018-12-28T13:15:00',0.6714,0.67145,0.67134,0.67144,63.74,0.67151,0.67156,0.67146,0.67155,46.64,True
'2018-12-28T13:16:00',0.67145,0.67148,0.67142,0.67146,78.26,0.67156,0.67159,0.67155,0.67157,45.73,True
'2018-12-28T13:17:00',0.67145,0.67151,0.67139,0.67149,146.33,0.67157,0.67162,0.6715,0.67161,126.56,False
'2018-12-28T13:18:00',0.67148,0.67148,0.67133,0.67133,110.52,0.67161,0.67161,0.67145,0.67145,94.07,True
'2018-12-28T13:19:00',0.67133,0.67144,0.67133,0.67144,121.31,0.67145,0.67157,0.67145,0.67157,103.87,True
'2018-12-28T13:20:00',0.67145,0.67148,0.6714,0.67148,65.6,0.67157,0.67159,0.67151,0.67159,79.52,True
'2018-12-28T13:21:00',0.67148,0.67152,0.67146,0.67149,79.71,0.6716,0.67164,0.67158,0.67162,75.83,False
'2018-12-28T13:22:00',0.67149,0.67149,0.67141,0.67143,81.51,0.67162,0.67162,0.67153,0.67155,44.19,True
'2018-12-28T13:23:00',0.67144,0.67152,0.67144,0.6715,98.78,0.67156,0.67163,0.67156,0.67162,82.25,True
'2018-12-28T13:24:00',0.67149,0.67155,0.67145,0.67154,78.09,0.67161,0.67168,0.67157,0.67167,83.63,True
'2018-12-28T13:25:00',0.67153,0.67176,0.67153,0.67176,70.79,0.67166,0.67188,0.67164,0.67187,64.84,False
'2018-12-28T13:26:00',0.67175,0.67179,0.67169,0.67171,42.51,0.67187,0.67189,0.67181,0.67184,50.41,True
'2018-12-28T13:27:00',0.67172,0.67182,0.67172,0.67174,93.23,0.67184,0.67193,0.67184,0.67187,83.29,True
'2018-12-28T13:28:00',0.67176,0.67185,0.67174,0.67176,116.9,0.67187,0.67196,0.67187,0.67188,121.48,False
'2018-12-28T13:29:00',0.67176,0.67177,0.67174,0.67174,105.95,0.67189,0.67189,0.67184,0.67187,70.55,True
'2018-12-28T13:30:00',0.67174,0.67176,0.67173,0.67175,34.17,0.67186,0.67187,0.67185,0.67186,26.11,False
'2018-12-28T13:31:00',0.67174,0.67174,0.67163,0.67164,89.96,0.67186,0.67186,0.67175,0.67175,61.91,False
'2018-12-28T13:32:00',0.67164,0.67164,0.67156,0.67157,75.52,0.67176,0.67176,0.67168,0.67168,71.64,True
'2018-12-28T13:33:00',0.67156,0.67166,0.67156,0.67165,59.53,0.67168,0.67177,0.67168,0.67176,41.84,False
'2018-12-28T13:34:00',0.67164,0.67164,0.67157,0.67157,29.66,0.67176,0.67176,0.67168,0.67168,19.6,True
'2018-12-28T13:35:00',0.67156,0.67158,0.67155,0.67157,107.45,0.67167,0.6717,0.67165,0.67169,73.66,False
'2018-12-28T13:36:00',0.67156,0.67157,0.67154,0.67155,44.81,0.67168,0.67169,0.67166,0.67168,34.45,False
'2018-12-28T13:37:00',0.67154,0.67154,0.67145,0.67146,23.32,0.67167,0.67167,0.67156,0.67156,21.6,True
'2018-12-28T13:38:00',0.67146,0.67151,0.67142,0.67151,142.6,0.67157,0.67164,0.67153,0.67163,85.31,True
'2018-12-28T13:39:00',0.67151,0.67161,0.67145,0.67158,95.08,0.67164,0.67173,0.67158,0.6717,76.79,True
'2018-12-28T13:40:00',0.67161,0.67178,0.67161,0.67177,55.36,0.67173,0.6719,0.67173,0.6719,52.03,True
'2018-12-28T13:41:00',0.67181,0.6719,0.67176,0.67187,84.54,0.67194,0.672,0.67189,0.67199,85.24,False
'2018-12-28T13:42:00',0.67187,0.67188,0.67182,0.67187,101.16,0.67198,0.672,0.67195,0.67198,88.62,False
'2018-12-28T13:43:00',0.67187,0.67188,0.67185,0.67186,27.04,0.67199,0.67199,0.67196,0.67197,28.84,False
'2018-12-28T13:44:00',0.67186,0.67186,0.67175,0.67177,75.2,0.67197,0.67197,0.67186,0.67189,86.95,False
'2018-12-28T13:45:00',0.67182,0.67187,0.67173,0.67174,63.0,0.67193,0.67199,0.67186,0.67186,60.04,False
'2018-12-28T13:46:00',0.67175,0.67177,0.67163,0.67165,84.9,0.67187,0.67189,0.67175,0.67178,59.97,True
'2018-12-28T13:47:00',0.67164,0.67169,0.67164,0.67167,69.19,0.67174,0.67179,0.67174,0.67178,50.13,True
'2018-12-28T13:48:00',0.67166,0.67179,0.67166,0.67174,109.23,0.67179,0.6719,0.67179,0.67187,97.4,False
'2018-12-28T13:49:00',0.67176,0.67176,0.67156,0.67172,67.06,0.67187,0.67187,0.67168,0.67183,88.09,True
'2018-12-28T13:50:00',0.67171,0.67188,0.67171,0.67186,72.73,0.67182,0.67199,0.67182,0.67198,85.99,False
'2018-12-28T13:51:00',0.67185,0.67187,0.67169,0.67169,75.66,0.67198,0.67199,0.67182,0.67182,66.96,True
'2018-12-28T13:52:00',0.6717,0.67197,0.6717,0.67196,112.05,0.67183,0.67211,0.67183,0.67209,129.64,False
'2018-12-28T13:53:00',0.67197,0.67197,0.67185,0.67187,72.98,0.6721,0.6721,0.67198,0.672,91.28,False
'2018-12-28T13:54:00',0.67187,0.67187,0.67175,0.67182,82.64,0.67198,0.672,0.67187,0.67193,85.39,False
'2018-12-28T13:55:00',0.67179,0.67179,0.67153,0.67154,130.87,0.6719,0.6719,0.67165,0.67167,103.09,True
'2018-12-28T13:56:00',0.67153,0.67156,0.67145,0.67155,45.57,0.67166,0.67169,0.67157,0.67169,63.43,False
'2018-12-28T13:57:00',0.67153,0.67155,0.67146,0.67146,22.81,0.67166,0.67168,0.67159,0.67159,31.6,False
'2018-12-28T13:58:00',0.67146,0.67146,0.67143,0.67144,31.5,0.67159,0.67159,0.67156,0.67157,28.07,True
'2018-12-28T13:59:00',0.67145,0.67146,0.67135,0.67145,40.14,0.67158,0.67159,0.67148,0.67159,54.41,False
'2018-12-28T14:00:00',0.67145,0.67146,0.67131,0.67144,72.58,0.67156,0.67159,0.67143,0.67158,75.16,True
'2018-12-28T14:01:00',0.67146,0.67148,0.67138,0.67145,53.04,0.67158,0.6716,0.67151,0.67158,55.67,True
'2018-12-28T14:02:00',0.67145,0.67146,0.6714,0.67145,30.4,0.67159,0.67159,0.67151,0.67159,47.72,True
'2018-12-28T14:03:00',0.67147,0.67161,0.67147,0.67154,138.56,0.67159,0.67174,0.67159,0.67167,147.32,True
'2018-12-28T14:04:00',0.67153,0.67162,0.67146,0.67158,127.81,0.67165,0.67174,0.67159,0.67172,146.8,True
'2018-12-28T14:05:00',0.67158,0.67161,0.67149,0.6716,127.59,0.67171,0.67173,0.67162,0.67171,132.47,False
'2018-12-28T14:06:00',0.67162,0.67163,0.67146,0.67146,93.79,0.67173,0.67174,0.67158,0.67158,111.45,False
'2018-12-28T14:07:00',0.67147,0.67153,0.67143,0.67144,100.63,0.6716,0.67166,0.67155,0.67155,124.41,False
'2018-12-28T14:08:00',0.67146,0.67147,0.67133,0.67137,58.98,0.67157,0.67159,0.67143,0.67148,79.1,True
'2018-12-28T14:09:00',0.67138,0.67143,0.67133,0.67143,145.65,0.67148,0.67155,0.67145,0.67155,153.91,False
'2018-12-28T14:10:00',0.67142,0.67145,0.67139,0.67143,79.53,0.67155,0.67156,0.67151,0.67155,100.14,True
'2018-12-28T14:11:00',0.67143,0.67153,0.67142,0.67151,90.3,0.67155,0.67166,0.67155,0.67162,90.72,False
'2018-12-28T14:12:00',0.67152,0.67155,0.67146,0.6715,105.02,0.67163,0.67166,0.67158,0.67163,104.4,False
'2018-12-28T14:13:00',0.67149,0.67152,0.67141,0.67147,142.25,0.67162,0.67164,0.67152,0.67159,149.67,False
'2018-12-28T14:14:00',0.67146,0.67148,0.67132,0.67135,118.13,0.67158,0.6716,0.67145,0.67146,143.52,True
'2018-12-28T14:15:00',0.67136,0.67147,0.67134,0.67146,88.43,0.67147,0.6716,0.67145,0.6716,112.48,True
'2018-12-28T14:16:00',0.67147,0.67153,0.67144,0.67153,65.93,0.67159,0.67164,0.67157,0.67164,70.2,True
'2018-12-28T14:17:00',0.67153,0.67156,0.6715,0.67155,33.95,0.67164,0.67168,0.67162,0.67168,45.71,False
'2018-12-28T14:18:00',0.67156,0.67157,0.6713,0.67136,175.51,0.67168,0.67168,0.67143,0.67148,203.33,False
'2018-12-28T14:19:00',0.67135,0.67139,0.67127,0.67127,131.81,0.67146,0.67151,0.6714,0.6714,146.48,False
'2018-12-28T14:20:00',0.67127,0.67132,0.67117,0.6712,163.3,0.67138,0.67144,0.67129,0.67133,157.59,True
'2018-12-28T14:21:00',0.67119,0.67128,0.67116,0.67126,130.69,0.67131,0.67139,0.67127,0.67138,141.82,True
'2018-12-28T14:22:00',0.67128,0.6714,0.67123,0.6714,104.75,0.6714,0.67152,0.67135,0.67152,135.15,False
'2018-12-28T14:23:00',0.67139,0.67146,0.67135,0.67136,150.92,0.67152,0.67159,0.67146,0.67147,181.97,False
'2018-12-28T14:24:00',0.67134,0.67137,0.67125,0.67129,68.7,0.67146,0.6715,0.67137,0.6714,95.78,False
'2018-12-28T14:25:00',0.67127,0.6713,0.67125,0.67126,71.54,0.67139,0.67141,0.67136,0.67139,67.76,False
'2018-12-28T14:26:00',0.67126,0.67128,0.67118,0.67122,112.81,0.67138,0.67139,0.67131,0.67134,148.85,False
'2018-12-28T14:27:00',0.67118,0.67119,0.671,0.67101,187.26,0.67131,0.67131,0.67112,0.67112,173.86,False
'2018-12-28T14:28:00',0.67098,0.67103,0.67086,0.67086,211.33,0.67111,0.67114,0.67098,0.67098,185.94,False
'2018-12-28T14:29:00',0.67086,0.6709,0.67073,0.67077,219.67,0.67099,0.67101,0.67086,0.67089,237.8,False
'2018-12-28T14:30:00',0.67077,0.67092,0.67072,0.67072,179.38,0.67088,0.67104,0.67085,0.67085,197.7,True
'2018-12-28T14:31:00',0.67072,0.67085,0.67072,0.67078,169.61,0.67085,0.67096,0.67085,0.67091,159.31,True
'2018-12-28T14:32:00',0.67079,0.67079,0.67071,0.67079,87.57,0.67091,0.67091,0.67084,0.6709,82.02,False
'2018-12-28T14:33:00',0.6708,0.67082,0.67066,0.67067,142.83,0.67092,0.67095,0.67078,0.67079,123.51,True
'2018-12-28T14:34:00',0.67067,0.67081,0.67066,0.67075,140.79,0.67079,0.67093,0.67078,0.67089,151.94,False
'2018-12-28T14:35:00',0.67078,0.67081,0.67072,0.67074,160.33,0.67089,0.67092,0.67083,0.67085,135.2,False
'2018-12-28T14:36:00',0.67074,0.67077,0.67054,0.67054,165.62,0.67086,0.6709,0.67065,0.67065,172.37,True
'2018-12-28T14:37:00',0.67055,0.67059,0.67053,0.67058,103.62,0.67065,0.67071,0.67065,0.67069,95.45,True
'2018-12-28T14:38:00',0.67058,0.67061,0.67053,0.67061,65.79,0.6707,0.67072,0.67066,0.67072,65.65,False
'2018-12-28T14:39:00',0.67062,0.67066,0.67038,0.67049,179.24,0.67073,0.67077,0.6705,0.6706,146.78,True
'2018-12-28T14:40:00',0.67047,0.67054,0.67039,0.67053,163.26,0.67059,0.67067,0.67052,0.67067,148.37,True
'2018-12-28T14:41:00',0.67054,0.67061,0.67051,0.67056,102.21,0.67066,0.67074,0.67063,0.67068,88.6,False
'2018-12-28T14:42:00',0.67054,0.67054,0.67044,0.67048,88.84,0.67067,0.67067,0.67056,0.67059,86.01,False
'2018-12-28T14:43:00',0.67045,0.67048,0.67036,0.67037,107.2,0.67058,0.67059,0.67047,0.6705,103.14,True
'2018-12-28T14:44:00',0.67038,0.67049,0.67029,0.67038,141.17,0.6705,0.6706,0.67039,0.67051,129.98,True
'2018-12-28T14:45:00',0.67038,0.67056,0.67033,0.67056,127.44,0.6705,0.67068,0.67047,0.67068,113.58,True
'2018-12-28T14:46:00',0.67056,0.67066,0.67056,0.67057,85.67,0.67069,0.67078,0.67068,0.67069,76.53,True
'2018-12-28T14:47:00',0.67057,0.67063,0.67054,0.67058,114.8,0.67068,0.67074,0.67065,0.6707,123.62,False
'2018-12-28T14:48:00',0.67059,0.67062,0.67055,0.67056,132.54,0.6707,0.67074,0.67067,0.67069,96.21,True
'2018-12-28T14:49:00',0.67056,0.67059,0.67052,0.67059,116.26,0.67068,0.67072,0.67064,0.67071,93.36,False
'2018-12-28T14:50:00',0.67059,0.67063,0.67052,0.67054,83.31,0.6707,0.67072,0.67063,0.67066,84.76,True
'2018-12-28T14:51:00',0.67053,0.67069,0.67051,0.67066,90.66,0.67064,0.67079,0.67063,0.67079,93.85,False
'2018-12-28T14:52:00',0.67066,0.67068,0.67056,0.67061,174.33,0.67079,0.6708,0.67068,0.67074,168.66,True
'2018-12-28T14:53:00',0.67061,0.67071,0.67058,0.67071,156.57,0.67073,0.67083,0.67071,0.67083,139.81,True
'2018-12-28T14:54:00',0.6707,0.67076,0.67066,0.67074,133.59,0.67084,0.67089,0.67078,0.67084,130.27,False
'2018-12-28T14:55:00',0.67074,0.67079,0.67068,0.67068,102.87,0.67085,0.67091,0.6708,0.67081,84.98,True
'2018-12-28T14:56:00',0.67067,0.67079,0.67067,0.67071,89.35,0.67081,0.67091,0.67079,0.67084,68.8,False
'2018-12-28T14:57:00',0.67073,0.67073,0.67058,0.67067,125.1,0.67084,0.67085,0.67072,0.67081,86.09,False
'2018-12-28T14:58:00',0.67068,0.67069,0.67058,0.67058,173.75,0.6708,0.67081,0.67069,0.6707,122.0,False
'2018-12-28T14:59:00',0.67057,0.67064,0.67055,0.67057,134.46,0.6707,0.67077,0.67067,0.6707,103.86,False
'2018-12-28T15:00:00',0.67057,0.67067,0.67056,0.67056,208.86,0.67069,0.6708,0.67067,0.67069,160.3,False
'2018-12-28T15:01:00',0.67057,0.6706,0.67046,0.67048,202.06,0.6707,0.67071,0.67058,0.67059,155.54,False
'2018-12-28T15:02:00',0.67049,0.67057,0.67036,0.67036,242.27,0.6706,0.67069,0.67048,0.6705,228.89,True
'2018-12-28T15:03:00',0.67036,0.67055,0.67027,0.67055,217.17,0.6705,0.67069,0.6704,0.67069,222.09,False
'2018-12-28T15:04:00',0.67053,0.67058,0.67045,0.67046,157.18,0.67066,0.67071,0.67058,0.67058,132.57,False
'2018-12-28T15:05:00',0.67045,0.67048,0.67033,0.67038,217.04,0.67057,0.6706,0.67046,0.67051,192.63,False
'2018-12-28T15:06:00',0.67037,0.67039,0.67028,0.67036,160.57,0.67049,0.67051,0.67039,0.67049,128.42,True
'2018-12-28T15:07:00',0.67036,0.67039,0.67031,0.67037,131.57,0.67048,0.67052,0.67044,0.6705,128.17,False
'2018-12-28T15:08:00',0.67037,0.67039,0.67031,0.67037,125.71,0.6705,0.6705,0.67042,0.6705,115.53,False
'2018-12-28T15:09:00',0.67037,0.67045,0.67032,0.67036,132.14,0.67049,0.67057,0.67045,0.67048,126.57,False
'2018-12-28T15:10:00',0.67036,0.67039,0.6703,0.67035,117.21,0.67048,0.67051,0.67043,0.67047,117.95,False
'2018-12-28T15:11:00',0.67035,0.67037,0.67029,0.6703,148.4,0.67048,0.6705,0.67041,0.67043,113.57,False
'2018-12-28T15:12:00',0.6703,0.6703,0.6702,0.67027,89.8,0.67041,0.67043,0.67033,0.67039,83.21,False
'2018-12-28T15:13:00',0.67027,0.67031,0.67021,0.67026,134.21,0.6704,0.67042,0.67032,0.67037,131.15,True
'2018-12-28T15:14:00',0.67027,0.6703,0.67018,0.67029,109.68,0.67038,0.67041,0.67029,0.6704,98.9,False
'2018-12-28T15:15:00',0.67028,0.67032,0.67023,0.67028,87.81,0.6704,0.67044,0.67032,0.6704,87.2,True
'2018-12-28T15:16:00',0.67028,0.67033,0.67025,0.67031,130.28,0.67039,0.67044,0.67037,0.67041,126.83,False
'2018-12-28T15:17:00',0.6703,0.67031,0.67023,0.67028,72.45,0.6704,0.67042,0.67033,0.6704,79.89,False
'2018-12-28T15:18:00',0.67029,0.6703,0.67021,0.67021,85.25,0.6704,0.67041,0.67032,0.67032,80.16,False
'2018-12-28T15:19:00',0.6702,0.67024,0.6702,0.67021,28.37,0.67032,0.67036,0.6703,0.67031,41.64,True
'2018-12-28T15:20:00',0.67021,0.67029,0.6702,0.67029,104.0,0.67032,0.6704,0.67031,0.67039,153.09,False
'2018-12-28T15:21:00',0.67028,0.67029,0.6702,0.67021,55.7,0.67039,0.6704,0.67032,0.67032,76.81,True
'2018-12-28T15:22:00',0.67022,0.67029,0.67021,0.67028,50.5,0.67032,0.67038,0.67031,0.67038,75.16,False
'2018-12-28T15:23:00',0.6703,0.6703,0.6702,0.67021,69.1,0.67038,0.67039,0.67031,0.67032,95.7,False
'2018-12-28T15:24:00',0.67021,0.67025,0.67021,0.67021,45.5,0.67031,0.67034,0.6703,0.67032,77.75,False
'2018-12-28T15:25:00',0.6702,0.67022,0.67007,0.67009,58.62,0.67032,0.67032,0.67016,0.6702,77.44,True
'2018-12-28T15:26:00',0.67009,0.67019,0.67008,0.67017,81.99,0.67019,0.67031,0.67019,0.67028,98.69,True
'2018-12-28T15:27:00',0.67016,0.67022,0.67015,0.67019,90.66,0.67028,0.67035,0.67027,0.67031,74.98,False
'2018-12-28T15:28:00',0.67019,0.67022,0.67015,0.67018,126.65,0.67032,0.67034,0.67026,0.67029,130.71,True
'2018-12-28T15:29:00',0.67018,0.6703,0.67017,0.67029,92.64,0.67031,0.67041,0.6703,0.6704,80.98,False
'2018-12-28T15:30:00',0.67027,0.67028,0.67016,0.67017,264.21,0.67038,0.6704,0.67028,0.6703,187.9,False
'2018-12-28T15:31:00',0.67017,0.67026,0.67007,0.67007,164.11,0.67029,0.67039,0.67018,0.67018,131.28,True
'2018-12-28T15:32:00',0.67006,0.6702,0.67005,0.67018,130.81,0.67017,0.6703,0.67016,0.6703,127.01,False
'2018-12-28T15:33:00',0.67017,0.67025,0.67005,0.67014,234.8,0.67029,0.67038,0.67019,0.67028,204.13,False
'2018-12-28T15:34:00',0.67014,0.67019,0.67008,0.6701,155.3,0.67027,0.6703,0.67019,0.67021,140.27,False
'2018-12-28T15:35:00',0.67008,0.67032,0.67004,0.67005,103.96,0.67021,0.67042,0.67018,0.67018,85.49,True
'2018-12-28T15:36:00',0.67005,0.67012,0.66996,0.67008,154.38,0.67017,0.67023,0.67009,0.6702,102.87,False
'2018-12-28T15:37:00',0.67007,0.67009,0.66998,0.67,146.27,0.67019,0.67021,0.67009,0.67011,119.42,False
'2018-12-28T15:38:00',0.67,0.6701,0.66999,0.66999,27.75,0.67009,0.67019,0.67009,0.67009,23.12,False
'2018-12-28T15:39:00',0.66999,0.67,0.66998,0.66998,12.14,0.6701,0.6701,0.67008,0.6701,11.0,False
'2018-12-28T15:40:00',0.66997,0.67007,0.66995,0.66997,53.98,0.6701,0.67018,0.67008,0.6701,38.19,True
'2018-12-28T15:41:00',0.66998,0.67009,0.66995,0.67009,91.4,0.6701,0.67021,0.67007,0.67021,60.7,True
'2018-12-28T15:42:00',0.67007,0.67017,0.67006,0.67016,48.34,0.6702,0.67028,0.67019,0.67027,33.57,False
'2018-12-28T15:43:00',0.67016,0.67019,0.66997,0.66997,48.88,0.67028,0.6703,0.67009,0.6701,35.37,False
'2018-12-28T15:44:00',0.66998,0.67,0.66996,0.66996,44.21,0.6701,0.67012,0.67008,0.67012,27.34,False
'2018-12-28T15:45:00',0.66996,0.66997,0.66984,0.66985,90.36,0.67011,0.67012,0.66995,0.66996,61.37,True
'2018-12-28T15:46:00',0.66985,0.67002,0.66985,0.67001,110.47,0.66997,0.67015,0.66997,0.67011,83.99,True
'2018-12-28T15:47:00',0.67001,0.67013,0.67001,0.67008,87.14,0.67012,0.67024,0.67012,0.67021,72.81,False
'2018-12-28T15:48:00',0.67008,0.67009,0.66999,0.67001,88.55,0.67019,0.67021,0.67012,0.67012,82.75,False
'2018-12-28T15:49:00',0.67001,0.67002,0.66987,0.66995,61.05,0.67011,0.67013,0.66999,0.67006,58.76,True
'2018-12-28T15:50:00',0.66996,0.66999,0.66989,0.66999,151.49,0.67007,0.67011,0.67,0.6701,146.76,True
'2018-12-28T15:51:00',0.66999,0.67014,0.66998,0.67008,191.94,0.67009,0.67026,0.67009,0.67017,143.47,True
'2018-12-28T15:52:00',0.67008,0.67018,0.67001,0.67008,204.38,0.67019,0.6703,0.67013,0.6702,184.26,True
'2018-12-28T15:53:00',0.67009,0.6702,0.67006,0.67018,161.93,0.6702,0.67032,0.67018,0.6703,123.19,True
'2018-12-28T15:54:00',0.67017,0.67039,0.67016,0.67034,153.4,0.67027,0.6705,0.67027,0.67046,144.09,True
'2018-12-28T15:55:00',0.67033,0.67054,0.67028,0.67045,204.4,0.67046,0.67065,0.6704,0.67056,182.41,False
'2018-12-28T15:56:00',0.67046,0.67046,0.67017,0.67018,226.51,0.67056,0.67058,0.67029,0.67031,187.8,True
'2018-12-28T15:57:00',0.67019,0.67029,0.67017,0.67029,177.78,0.6703,0.6704,0.67029,0.6704,133.31,False
'2018-12-28T15:58:00',0.67029,0.6703,0.67028,0.67028,34.99,0.67041,0.67043,0.6704,0.6704,25.25,True
'2018-12-28T15:59:00',0.67027,0.67037,0.67018,0.67036,90.4,0.6704,0.67053,0.67031,0.67052,85.21,False
'2018-12-28T16:00:00',0.67036,0.67037,0.67006,0.67006,91.36,0.67052,0.67052,0.67019,0.67019,80.6,True
'2018-12-28T16:01:00',0.67008,0.6703,0.67008,0.67018,93.37,0.67021,0.67042,0.67021,0.6703,62.75,True
'2018-12-28T16:02:00',0.67017,0.67033,0.67013,0.67019,195.25,0.6703,0.67046,0.67025,0.6703,161.52,True
'2018-12-28T16:03:00',0.67017,0.6704,0.67016,0.67038,222.79,0.6703,0.67052,0.67029,0.6705,137.5,True
'2018-12-28T16:04:00',0.67038,0.6706,0.67038,0.67048,223.87,0.67052,0.67071,0.6705,0.67059,226.21,False
'2018-12-28T16:05:00',0.67048,0.67049,0.67028,0.67038,158.99,0.67058,0.67061,0.6704,0.67051,134.84,False
'2018-12-28T16:06:00',0.67038,0.6704,0.67028,0.67028,105.21,0.67049,0.67052,0.6704,0.67041,82.99,False
'2018-12-28T16:07:00',0.6703,0.6703,0.67006,0.67009,117.96,0.67041,0.67042,0.67019,0.67021,90.74,True
'2018-12-28T16:08:00',0.67008,0.6702,0.67008,0.67019,109.35,0.67021,0.67031,0.6702,0.67031,70.68,False
'2018-12-28T16:09:00',0.67019,0.67027,0.66999,0.67009,206.57,0.67031,0.6704,0.67011,0.67021,153.2,True
'2018-12-28T16:10:00',0.67009,0.67027,0.67009,0.67019,244.59,0.67021,0.67039,0.67019,0.6703,154.46,False
'2018-12-28T16:11:00',0.6702,0.67029,0.67017,0.67018,220.54,0.6703,0.67041,0.67029,0.67031,142.72,False
'2018-12-28T16:12:00',0.6702,0.67022,0.67008,0.6701,111.72,0.67032,0.67035,0.67019,0.67021,78.92,False
'2018-12-28T16:13:00',0.67012,0.67016,0.66997,0.66997,96.73,0.67025,0.67029,0.67008,0.67008,84.69,True
'2018-12-28T16:14:00',0.66998,0.67021,0.66998,0.67018,89.22,0.67008,0.67033,0.67008,0.67031,92.67,False
'2018-12-28T16:15:00',0.67018,0.67023,0.67008,0.67008,94.65,0.6703,0.67034,0.67019,0.67021,80.67,False
'2018-12-28T16:16:00',0.67008,0.67013,0.67004,0.67008,56.16,0.6702,0.67022,0.67015,0.67021,68.09,True
'2018-12-28T16:17:00',0.67009,0.67019,0.67007,0.67019,43.93,0.67021,0.67031,0.67016,0.67029,36.72,False
'2018-12-28T16:18:00',0.67019,0.6702,0.67009,0.67011,82.69,0.6703,0.67032,0.6702,0.67022,84.21,True
'2018-12-28T16:19:00',0.6701,0.67029,0.6701,0.67016,111.77,0.67022,0.6704,0.67021,0.67028,125.91,False
'2018-12-28T16:20:00',0.67015,0.67018,0.67008,0.67009,134.52,0.67028,0.67031,0.67019,0.67022,112.51,True
'2018-12-28T16:21:00',0.6701,0.67019,0.67008,0.67017,66.47,0.67022,0.67029,0.67018,0.67029,44.12,True
'2018-12-28T16:22:00',0.67016,0.67026,0.67015,0.6702,95.12,0.67027,0.67039,0.67027,0.67031,64.37,False
'2018-12-28T16:23:00',0.67019,0.67026,0.67012,0.67012,114.96,0.67031,0.67039,0.67023,0.67025,84.86,True
'2018-12-28T16:24:00',0.67012,0.67019,0.67009,0.67015,309.67,0.67023,0.6703,0.6702,0.67024,252.51,True
'2018-12-28T16:25:00',0.67013,0.6702,0.67012,0.67018,166.8,0.67024,0.67032,0.67023,0.67029,127.69,True
'2018-12-28T16:26:00',0.67018,0.67022,0.67017,0.67019,42.72,0.6703,0.67033,0.67028,0.6703,39.81,False
'2018-12-28T16:27:00',0.67019,0.67021,0.67009,0.67009,90.64,0.67031,0.67032,0.67021,0.67021,62.87,True
'2018-12-28T16:28:00',0.67009,0.6701,0.67008,0.6701,32.25,0.6702,0.67021,0.67019,0.6702,19.0,True
'2018-12-28T16:29:00',0.67009,0.67012,0.67008,0.67012,91.23,0.6702,0.67023,0.6702,0.67023,77.99,False
'2018-12-28T16:30:00',0.67011,0.67011,0.67009,0.67009,34.5,0.67022,0.67022,0.6702,0.6702,20.5,False
'2018-12-28T16:31:00',0.67008,0.67008,0.66985,0.66987,90.16,0.67017,0.67017,0.66996,0.66997,81.16,True
'2018-12-28T16:32:00',0.66989,0.66992,0.66985,0.66988,98.49,0.66998,0.67003,0.66996,0.67,103.72,False
'2018-12-28T16:33:00',0.66987,0.66989,0.66976,0.66977,157.31,0.67,0.67001,0.66987,0.66989,120.95,False
'2018-12-28T16:34:00',0.66978,0.66983,0.66968,0.66968,153.89,0.66989,0.66993,0.6698,0.66981,130.74,True
'2018-12-28T16:35:00',0.66967,0.66972,0.66958,0.6697,83.39,0.6698,0.66983,0.66971,0.66981,78.8,False
'2018-12-28T16:36:00',0.66971,0.66972,0.66968,0.6697,51.24,0.66981,0.66982,0.66978,0.66981,55.57,True
'2018-12-28T16:37:00',0.66969,0.66979,0.6696,0.66979,118.86,0.66982,0.6699,0.6697,0.6699,119.39,True
'2018-12-28T16:38:00',0.66977,0.66988,0.66963,0.66988,163.8,0.66989,0.66999,0.66974,0.66999,141.04,False
'2018-12-28T16:39:00',0.66989,0.66992,0.66987,0.66987,176.91,0.67001,0.67004,0.66998,0.66998,111.11,True
'2018-12-28T16:40:00',0.66987,0.66999,0.66979,0.66996,206.38,0.67,0.67011,0.66991,0.67008,150.43,False
'2018-12-28T16:41:00',0.66996,0.66999,0.66977,0.66977,265.69,0.67009,0.67011,0.66987,0.66987,181.34,False
'2018-12-28T16:42:00',0.66977,0.66979,0.66958,0.66958,183.2,0.66989,0.66989,0.66969,0.6697,150.73,False
'2018-12-28T16:43:00',0.66958,0.66959,0.66947,0.66947,144.08,0.6697,0.66972,0.66959,0.6696,120.29,True
'2018-12-28T16:44:00',0.66947,0.6696,0.66942,0.66959,211.29,0.66959,0.66973,0.66955,0.66971,154.69,True
'2018-12-28T16:45:00',0.6696,0.66968,0.66957,0.66965,221.34,0.66971,0.66981,0.66967,0.66977,174.15,True
'2018-12-28T16:46:00',0.66967,0.66978,0.66966,0.66966,178.0,0.66979,0.6699,0.66977,0.6698,134.41,True
'2018-12-28T16:47:00',0.66966,0.66978,0.66965,0.66976,233.86,0.66979,0.66991,0.66975,0.6699,207.01,True
'2018-12-28T16:48:00',0.66976,0.6699,0.66975,0.66987,278.28,0.66989,0.67003,0.66987,0.67,251.56,False
'2018-12-28T16:49:00',0.66987,0.67001,0.66976,0.66978,328.19,0.66999,0.67014,0.66989,0.66991,291.69,False
'2018-12-28T16:50:00',0.66979,0.6698,0.66957,0.66957,302.97,0.66992,0.66993,0.66969,0.66971,311.97,True
'2018-12-28T16:51:00',0.66958,0.67012,0.66957,0.67,174.98,0.66971,0.67023,0.6697,0.67012,190.68,False
'2018-12-28T16:52:00',0.66998,0.6701,0.66989,0.66997,211.75,0.67012,0.67022,0.67001,0.6701,211.78,True
'2018-12-28T16:53:00',0.66997,0.67045,0.66997,0.67025,197.92,0.67011,0.67058,0.6701,0.67037,179.23,False
'2018-12-28T16:54:00',0.67026,0.67026,0.67005,0.67016,124.66,0.67037,0.67039,0.67018,0.67028,134.0,False
'2018-12-28T16:55:00',0.67016,0.67016,0.66976,0.66987,244.89,0.67029,0.67029,0.66988,0.66999,273.32,False
'2018-12-28T16:56:00',0.66987,0.66996,0.66975,0.66975,82.03,0.66999,0.67008,0.66986,0.66987,80.74,True
'2018-12-28T16:57:00',0.66977,0.66987,0.66945,0.66977,274.56,0.66987,0.66997,0.66957,0.66987,283.45,False
'2018-12-28T16:58:00',0.66977,0.66977,0.66942,0.66944,220.44,0.66989,0.66989,0.66953,0.66954,239.9,True
'2018-12-28T16:59:00',0.66944,0.66956,0.66944,0.66953,213.95,0.66955,0.66966,0.66953,0.66962,257.4,False
'2018-12-28T17:00:00',0.66954,0.66958,0.66932,0.66935,241.81,0.66962,0.66969,0.66943,0.66947,329.27,False
'2018-12-28T17:01:00',0.66936,0.66938,0.66923,0.66926,354.23,0.66949,0.6695,0.66933,0.66939,329.48,True
'2018-12-28T17:02:00',0.66926,0.66955,0.66925,0.66954,398.36,0.66939,0.66968,0.66936,0.66967,329.92,True
'2018-12-28T17:03:00',0.66954,0.66969,0.66948,0.66969,193.58,0.66966,0.66979,0.66959,0.66979,161.73,False
'2018-12-28T17:04:00',0.66969,0.66976,0.66951,0.66957,276.06,0.66981,0.66987,0.66964,0.66969,238.08,False
'2018-12-28T17:05:00',0.66958,0.66967,0.66953,0.66956,233.58,0.66969,0.66979,0.66964,0.66969,215.23,False
'2018-12-28T17:06:00',0.66957,0.66961,0.66946,0.66956,220.39,0.66969,0.66973,0.66959,0.66969,154.52,True
'2018-12-28T17:07:00',0.66957,0.66977,0.66954,0.66974,198.28,0.66969,0.66989,0.66966,0.66986,210.0,True
'2018-12-28T17:08:00',0.66975,0.6699,0.66974,0.66975,141.48,0.66986,0.67,0.66986,0.66987,131.95,False
'2018-12-28T17:09:00',0.66976,0.66978,0.66961,0.66975,125.56,0.66987,0.6699,0.66973,0.66986,145.4,False
'2018-12-28T17:10:00',0.66973,0.66985,0.66967,0.6697,218.31,0.66984,0.66998,0.66979,0.66982,179.31,False
'2018-12-28T17:11:00',0.6697,0.66974,0.66966,0.66967,131.72,0.66983,0.66986,0.66978,0.6698,110.89,True
'2018-12-28T17:12:00',0.66968,0.66977,0.66968,0.66976,60.7,0.6698,0.66989,0.66979,0.66989,74.07,False
'2018-12-28T17:13:00',0.66975,0.66991,0.66975,0.66976,124.82,0.66987,0.67002,0.66987,0.66987,136.73,True
'2018-12-28T17:14:00',0.66977,0.66979,0.66973,0.66977,62.62,0.66988,0.6699,0.66983,0.66989,91.55,True
'2018-12-28T17:15:00',0.66976,0.66988,0.66973,0.66983,137.49,0.66989,0.67,0.66985,0.66995,169.8,True
'2018-12-28T17:16:00',0.66983,0.66999,0.66983,0.66998,142.0,0.66995,0.6701,0.66995,0.67009,206.97,True
'2018-12-28T17:17:00',0.66999,0.67016,0.66998,0.67013,125.45,0.67011,0.67027,0.6701,0.67025,207.65,False
'2018-12-28T17:18:00',0.67012,0.67016,0.67007,0.67008,122.64,0.67024,0.67029,0.6702,0.6702,167.92,False
'2018-12-28T17:19:00',0.67008,0.67012,0.66997,0.67007,207.83,0.6702,0.67023,0.67008,0.67019,199.35,False
'2018-12-28T17:20:00',0.67006,0.67009,0.67004,0.67006,97.14,0.67019,0.67021,0.67014,0.67019,90.49,True
'2018-12-28T17:21:00',0.67006,0.67009,0.67004,0.67008,131.8,0.67017,0.67021,0.67016,0.6702,99.61,False
'2018-12-28T17:22:00',0.67007,0.67007,0.66987,0.66991,112.83,0.6702,0.6702,0.66999,0.67002,115.04,True
'2018-12-28T17:23:00',0.66989,0.67009,0.66987,0.67006,72.25,0.67,0.6702,0.66999,0.67019,86.13,True
'2018-12-28T17:24:00',0.67007,0.67018,0.67007,0.67014,181.02,0.67019,0.67029,0.67019,0.67026,229.29,False
'2018-12-28T17:25:00',0.67014,0.67016,0.67008,0.67013,180.94,0.67025,0.67028,0.67019,0.67025,192.55,True
'2018-12-28T17:26:00',0.67013,0.67024,0.67002,0.67022,105.99,0.67024,0.67037,0.67012,0.67035,91.24,True
'2018-12-28T17:27:00',0.67022,0.67035,0.67017,0.67035,202.79,0.67034,0.67047,0.67029,0.67047,221.37,True
'2018-12-28T17:28:00',0.67033,0.67037,0.67032,0.67035,95.75,0.67046,0.6705,0.67045,0.67048,102.65,False
'2018-12-28T17:29:00',0.67035,0.67037,0.67031,0.67034,113.31,0.67047,0.67049,0.67042,0.67048,114.38,False
'2018-12-28T17:30:00',0.67035,0.6704,0.67025,0.67025,116.04,0.67047,0.67052,0.67038,0.67038,114.98,False
'2018-12-28T17:31:00',0.67026,0.67032,0.67023,0.67024,174.82,0.67038,0.67044,0.67036,0.67036,144.36,False
'2018-12-28T17:32:00',0.67024,0.67026,0.67021,0.67021,137.67,0.67035,0.67039,0.67033,0.67033,142.97,False
'2018-12-28T17:33:00',0.67021,0.67023,0.67008,0.67011,242.47,0.67034,0.67037,0.6702,0.67025,193.07,True
'2018-12-28T17:34:00',0.67011,0.67031,0.67011,0.67031,189.65,0.67026,0.67044,0.67025,0.67044,171.15,True
'2018-12-28T17:35:00',0.67032,0.67044,0.67031,0.67037,203.06,0.67044,0.67057,0.67044,0.67049,165.68,False
'2018-12-28T17:36:00',0.67036,0.67041,0.67022,0.67023,215.86,0.67051,0.67054,0.67036,0.67038,210.43,True
'2018-12-28T17:37:00',0.67023,0.6704,0.67022,0.67037,173.53,0.67038,0.67053,0.67036,0.6705,154.68,True
'2018-12-28T17:38:00',0.67037,0.67045,0.67034,0.67042,140.75,0.67051,0.67056,0.67046,0.67055,118.87,True
'2018-12-28T17:39:00',0.67043,0.67045,0.67041,0.67043,96.67,0.67055,0.67057,0.67053,0.67055,102.48,False
'2018-12-28T17:40:00',0.67043,0.67043,0.6703,0.67032,163.34,0.67056,0.67057,0.67044,0.67046,134.56,False
'2018-12-28T17:41:00',0.67032,0.67041,0.67021,0.67021,160.11,0.67044,0.67054,0.67035,0.67035,116.64,True
'2018-12-28T17:42:00',0.67022,0.67027,0.67015,0.67023,135.38,0.67035,0.67039,0.67028,0.67037,145.16,True
'2018-12-28T17:43:00',0.67024,0.6703,0.6702,0.67026,166.54,0.67037,0.67043,0.67032,0.67039,163.14,False
'2018-12-28T17:44:00',0.67026,0.67027,0.67019,0.6702,131.82,0.6704,0.6704,0.67032,0.67034,152.57,True
'2018-12-28T17:45:00',0.6702,0.67022,0.67012,0.67021,101.53,0.67034,0.67035,0.67026,0.67033,95.52,True
'2018-12-28T17:46:00',0.67021,0.67035,0.67021,0.67031,138.31,0.67034,0.67048,0.67034,0.67043,129.54,True
'2018-12-28T17:47:00',0.67031,0.67042,0.6703,0.67037,106.77,0.67044,0.67054,0.67043,0.67049,102.9,False
'2018-12-28T17:48:00',0.67039,0.67049,0.67035,0.67035,157.83,0.67052,0.67062,0.67049,0.67049,141.69,True
'2018-12-28T17:49:00',0.67035,0.67037,0.67028,0.67037,136.3,0.67048,0.67049,0.67041,0.67049,103.77,True
'2018-12-28T17:50:00',0.67037,0.67055,0.67037,0.67048,128.12,0.6705,0.67067,0.67048,0.6706,118.22,False
'2018-12-28T17:51:00',0.67047,0.67047,0.67032,0.67036,107.07,0.67059,0.6706,0.67044,0.67049,119.87,True
'2018-12-28T17:52:00',0.67035,0.67052,0.67034,0.6705,139.47,0.67049,0.67065,0.67047,0.67063,142.64,True
'2018-12-28T17:53:00',0.67051,0.67054,0.6704,0.67053,176.61,0.67063,0.67066,0.67053,0.67066,164.55,True
'2018-12-28T17:54:00',0.67056,0.67057,0.67047,0.67055,102.95,0.67067,0.67069,0.6706,0.67069,88.79,True
'2018-12-28T17:55:00',0.67055,0.67065,0.67055,0.67064,70.35,0.67067,0.67077,0.67067,0.67076,115.59,False
'2018-12-28T17:56:00',0.67063,0.67065,0.67044,0.67044,95.44,0.67076,0.67077,0.67056,0.67057,111.62,False
'2018-12-28T17:57:00',0.67044,0.67047,0.67035,0.67035,66.28,0.67057,0.67058,0.67047,0.67048,78.57,False
'2018-12-28T17:58:00',0.67035,0.67036,0.67026,0.67034,68.94,0.67048,0.67048,0.67037,0.67047,110.11,False
'2018-12-28T17:59:00',0.67034,0.67035,0.67022,0.67024,148.96,0.67046,0.67047,0.67034,0.67037,172.83,True
'2018-12-28T18:00:00',0.67024,0.67041,0.67024,0.67036,103.18,0.67036,0.67054,0.67036,0.6705,121.96,True
'2018-12-28T18:01:00',0.67041,0.67051,0.67041,0.67051,131.56,0.67053,0.67064,0.67053,0.67064,126.02,False
'2018-12-28T18:02:00',0.67051,0.67053,0.67043,0.67043,120.37,0.67063,0.67066,0.67056,0.67058,106.13,True
'2018-12-28T18:03:00',0.67045,0.67057,0.67042,0.67052,142.53,0.67058,0.67068,0.67056,0.67066,151.97,False
'2018-12-28T18:04:00',0.67052,0.67057,0.67043,0.67043,201.12,0.67065,0.67071,0.67057,0.67057,129.99,True
'2018-12-28T18:05:00',0.67043,0.67052,0.67036,0.67049,155.16,0.67056,0.67065,0.6705,0.67064,141.49,False
'2018-12-28T18:06:00',0.67049,0.67059,0.67041,0.67041,273.13,0.67064,0.67072,0.67055,0.67055,251.81,False
'2018-12-28T18:07:00',0.67042,0.67042,0.6703,0.67032,276.73,0.67055,0.67056,0.67044,0.67045,239.96,True
'2018-12-28T18:08:00',0.67033,0.67033,0.67026,0.67032,128.6,0.67045,0.67047,0.6704,0.67046,125.14,False
'2018-12-28T18:09:00',0.67032,0.67034,0.67021,0.67022,200.89,0.67046,0.67048,0.67035,0.67035,184.63,True
'2018-12-28T18:10:00',0.6702,0.67027,0.67017,0.67025,106.76,0.67033,0.67039,0.67029,0.67038,100.79,False
'2018-12-28T18:11:00',0.67023,0.67031,0.67022,0.67024,135.34,0.67035,0.67043,0.67035,0.67039,139.79,False
'2018-12-28T18:12:00',0.67025,0.67027,0.67011,0.67012,124.68,0.67038,0.67039,0.67021,0.67022,119.87,False
'2018-12-28T18:13:00',0.67013,0.67013,0.67,0.67,101.11,0.67022,0.67023,0.67011,0.67013,106.73,True
'2018-12-28T18:14:00',0.67001,0.67011,0.67,0.6701,109.49,0.67012,0.67024,0.67012,0.67023,97.93,False
'2018-12-28T18:15:00',0.67011,0.67011,0.66997,0.67001,113.38,0.67022,0.67023,0.67007,0.67014,98.99,False
'2018-12-28T18:16:00',0.67001,0.67005,0.66991,0.67,209.56,0.67014,0.67017,0.67002,0.67011,180.6,True
'2018-12-28T18:17:00',0.67001,0.67001,0.67,0.67,111.0,0.67011,0.67013,0.67011,0.67012,63.25,True
'2018-12-28T18:18:00',0.67001,0.67011,0.67,0.67011,63.13,0.67012,0.67023,0.67012,0.67022,58.54,False
'2018-12-28T18:19:00',0.6701,0.67011,0.67,0.67004,141.06,0.67023,0.67023,0.67013,0.67017,82.99,False
'2018-12-28T18:20:00',0.67005,0.67006,0.67,0.67,61.82,0.67016,0.67018,0.6701,0.67011,62.51,False
'2018-12-28T18:21:00',0.67001,0.67001,0.6698,0.66981,143.88,0.67011,0.67012,0.66993,0.66993,117.75,True
'2018-12-28T18:22:00',0.66982,0.66988,0.6698,0.66982,152.45,0.66994,0.67002,0.66993,0.66996,116.72,True
'2018-12-28T18:23:00',0.66985,0.67004,0.66982,0.67003,118.39,0.66996,0.67018,0.66996,0.67016,105.4,True
'2018-12-28T18:24:00',0.67004,0.67005,0.66995,0.67004,143.32,0.67016,0.67017,0.67008,0.67016,85.87,True
'2018-12-28T18:25:00',0.67004,0.67015,0.67004,0.67009,141.32,0.67017,0.67027,0.67017,0.67022,114.91,True
'2018-12-28T18:26:00',0.6701,0.67017,0.6701,0.67012,114.75,0.67023,0.67029,0.67023,0.67026,128.56,False
'2018-12-28T18:27:00',0.67013,0.67017,0.66993,0.67,96.93,0.67026,0.67028,0.67005,0.67013,115.74,False
'2018-12-28T18:28:00',0.66999,0.67001,0.6699,0.66997,93.63,0.67013,0.67013,0.67002,0.67011,139.4,True
'2018-12-28T18:29:00',0.66996,0.67014,0.66996,0.6701,107.69,0.67011,0.67027,0.67011,0.67024,103.73,False
'2018-12-28T18:30:00',0.67011,0.67019,0.67005,0.67005,134.44,0.67025,0.67033,0.67016,0.67016,122.7,False
'2018-12-28T18:31:00',0.67005,0.67012,0.67,0.67,118.15,0.67017,0.67024,0.67013,0.67013,114.53,True
'2018-12-28T18:32:00',0.66999,0.67011,0.66999,0.67003,78.02,0.67012,0.67022,0.67012,0.67017,85.19,False
'2018-12-28T18:33:00',0.67004,0.67009,0.66993,0.66994,129.13,0.67017,0.67023,0.67007,0.67008,110.27,False
'2018-12-28T18:34:00',0.66993,0.67001,0.66992,0.66993,156.27,0.67007,0.67013,0.67006,0.67007,131.3,True
'2018-12-28T18:35:00',0.66995,0.67001,0.66994,0.67001,81.27,0.67009,0.67013,0.67008,0.67013,86.29,False
'2018-12-28T18:36:00',0.67,0.67001,0.66993,0.66998,96.4,0.67013,0.67013,0.67007,0.67012,78.46,False
'2018-12-28T18:37:00',0.66998,0.66999,0.66992,0.66993,118.93,0.67011,0.67011,0.67004,0.67006,129.0,True
'2018-12-28T18:38:00',0.66994,0.66996,0.66988,0.66995,94.5,0.67006,0.67008,0.67,0.67007,94.55,False
'2018-12-28T18:39:00',0.66993,0.66994,0.66965,0.66972,147.89,0.67007,0.67007,0.66978,0.66984,145.91,True
'2018-12-28T18:40:00',0.66973,0.66976,0.6697,0.66972,115.0,0.66984,0.66988,0.66984,0.66986,122.1,True
'2018-12-28T18:41:00',0.66972,0.66979,0.6697,0.66974,158.75,0.66986,0.66991,0.66982,0.66988,150.08,True
'2018-12-28T18:42:00',0.66975,0.66986,0.66974,0.66985,75.99,0.66988,0.66997,0.66988,0.66997,53.8,True
'2018-12-28T18:43:00',0.66986,0.66991,0.66983,0.66985,101.85,0.66997,0.67003,0.66997,0.66998,118.73,False
'2018-12-28T18:44:00',0.66986,0.66987,0.66976,0.6698,84.75,0.66998,0.66998,0.66989,0.66992,96.85,False
'2018-12-28T18:45:00',0.66981,0.66984,0.66975,0.66979,82.86,0.66994,0.66997,0.66988,0.66993,78.09,False
'2018-12-28T18:46:00',0.6698,0.66981,0.66971,0.66976,103.74,0.66993,0.66993,0.66983,0.6699,115.51,True
'2018-12-28T18:47:00',0.66977,0.66987,0.66976,0.66987,67.88,0.6699,0.67,0.6699,0.67,67.72,False
'2018-12-28T18:48:00',0.66984,0.66986,0.66978,0.66984,97.47,0.66998,0.66999,0.6699,0.66996,87.39,True
'2018-12-28T18:49:00',0.66984,0.66994,0.66982,0.66992,86.63,0.66996,0.67007,0.66996,0.67006,83.31,True
'2018-12-28T18:50:00',0.66993,0.66999,0.66993,0.66994,64.05,0.67006,0.67011,0.67006,0.67007,69.61,False
'2018-12-28T18:51:00',0.66992,0.66992,0.66974,0.66983,130.17,0.67007,0.67007,0.66987,0.66996,152.37,False
'2018-12-28T18:52:00',0.66983,0.66984,0.66961,0.66962,95.64,0.66997,0.66998,0.66973,0.66975,76.62,True
'2018-12-28T18:53:00',0.66962,0.66965,0.66961,0.66963,51.3,0.66974,0.66978,0.66974,0.66976,37.33,False
'2018-12-28T18:54:00',0.66958,0.66959,0.66951,0.66952,117.68,0.66971,0.66971,0.66964,0.66964,95.52,True
'2018-12-28T18:55:00',0.66952,0.66963,0.66952,0.66962,30.23,0.66963,0.66976,0.66963,0.66976,32.23,False
'2018-12-28T18:56:00',0.66963,0.66963,0.66962,0.66962,11.75,0.66977,0.66977,0.66975,0.66976,19.83,False
'2018-12-28T18:57:00',0.66963,0.66964,0.66961,0.66962,21.87,0.66976,0.66977,0.66972,0.66975,24.3,True
'2018-12-28T18:58:00',0.66967,0.66975,0.66965,0.66972,98.74,0.66979,0.6699,0.66978,0.66986,122.31,True
'2018-12-28T18:59:00',0.66973,0.66986,0.66971,0.66982,49.46,0.66988,0.66997,0.66986,0.66997,54.98,True
'2018-12-28T19:00:00',0.66983,0.66988,0.66982,0.66983,80.09,0.66998,0.67002,0.66995,0.66997,89.45,False
'2018-12-28T19:01:00',0.66984,0.66986,0.66983,0.66983,31.87,0.66997,0.66999,0.66996,0.66997,35.56,True
'2018-12-28T19:02:00',0.66982,0.66993,0.66982,0.66993,66.73,0.66998,0.67007,0.66994,0.67007,71.32,True
'2018-12-28T19:03:00',0.66994,0.66995,0.66993,0.66993,61.81,0.67008,0.67009,0.67006,0.67008,82.93,False
'2018-12-28T19:04:00',0.66993,0.66994,0.66992,0.66993,19.75,0.67007,0.67008,0.67005,0.67006,23.48,True
'2018-12-28T19:05:00',0.66993,0.67003,0.66993,0.67002,50.6,0.67008,0.67016,0.67008,0.67014,64.52,True
'2018-12-28T19:06:00',0.67002,0.67003,0.67001,0.67002,21.0,0.67014,0.67016,0.67013,0.67016,29.96,True
'2018-12-28T19:07:00',0.67002,0.67004,0.67002,0.67003,22.0,0.67016,0.67017,0.67015,0.67017,40.22,True
'2018-12-28T19:08:00',0.67003,0.67015,0.67002,0.67015,56.22,0.67016,0.67028,0.67016,0.67027,73.18,True
'2018-12-28T19:09:00',0.67013,0.6702,0.67012,0.67018,93.73,0.67028,0.67031,0.67026,0.6703,95.29,True
'2018-12-28T19:10:00',0.6702,0.67023,0.6702,0.67022,38.5,0.67031,0.67036,0.67031,0.67036,53.1,False
'2018-12-28T19:11:00',0.67022,0.67023,0.67021,0.67021,23.5,0.67035,0.67036,0.67034,0.67034,37.47,True
'2018-12-28T19:12:00',0.67022,0.67024,0.67021,0.67022,29.48,0.67034,0.67036,0.67034,0.67036,43.56,True
'2018-12-28T19:13:00',0.67022,0.67026,0.67022,0.67026,51.31,0.67035,0.67039,0.67035,0.67038,63.04,True
'2018-12-28T19:14:00',0.67026,0.67035,0.67026,0.67035,78.39,0.67039,0.67048,0.67038,0.67048,81.82,True
'2018-12-28T19:15:00',0.67035,0.67037,0.67033,0.67036,36.72,0.67047,0.67049,0.67047,0.67049,57.25,False
'2018-12-28T19:16:00',0.67036,0.67044,0.67023,0.6703,67.86,0.67048,0.67056,0.67036,0.67043,79.06,True
'2018-12-28T19:17:00',0.6703,0.67033,0.6703,0.67032,46.86,0.67043,0.67046,0.67042,0.67046,49.35,True
'2018-12-28T19:18:00',0.67032,0.67042,0.67032,0.67042,22.36,0.67046,0.67056,0.67046,0.67056,33.72,False
'2018-12-28T19:19:00',0.67049,0.67049,0.67041,0.67042,50.35,0.67057,0.67058,0.67053,0.67054,65.1,True
'2018-12-28T19:20:00',0.67044,0.67049,0.67043,0.67044,60.23,0.67055,0.67061,0.67054,0.67058,87.13,False
'2018-12-28T19:21:00',0.67044,0.67055,0.67032,0.67032,63.69,0.67058,0.67067,0.67043,0.67043,95.75,False
'2018-12-28T19:22:00',0.67032,0.67036,0.67012,0.67012,48.43,0.67045,0.67048,0.67026,0.67026,71.84,False
'2018-12-28T19:23:00',0.67012,0.67013,0.67011,0.67012,30.74,0.67026,0.67027,0.67023,0.67025,45.09,False
'2018-12-28T19:24:00',0.67012,0.67012,0.66996,0.67,77.34,0.67026,0.67027,0.67007,0.67015,104.48,True
'2018-12-28T19:25:00',0.67,0.67003,0.67,0.67001,36.46,0.67016,0.67016,0.67013,0.67014,40.88,True
'2018-12-28T19:26:00',0.67001,0.67002,0.67001,0.67002,17.47,0.67013,0.67017,0.67013,0.67017,20.75,False
'2018-12-28T19:27:00',0.67002,0.67002,0.67002,0.67002,26.09,0.67016,0.67017,0.67015,0.67015,41.93,False
'2018-12-28T19:28:00',0.67002,0.67003,0.66996,0.67001,63.27,0.67016,0.67017,0.67009,0.67016,70.96,True
'2018-12-28T19:29:00',0.67003,0.67003,0.67002,0.67002,27.61,0.67016,0.67017,0.67014,0.67015,34.81,False
'2018-12-28T19:30:00',0.67002,0.67002,0.66992,0.66992,30.24,0.67014,0.67016,0.67005,0.67006,34.69,True
'2018-12-28T19:31:00',0.66992,0.67003,0.66992,0.67002,44.56,0.67005,0.67016,0.67005,0.67015,50.92,False
'2018-12-28T19:32:00',0.67001,0.67002,0.66992,0.66994,45.68,0.67016,0.67016,0.67005,0.67006,43.66,True
'2018-12-28T19:33:00',0.66993,0.67013,0.66993,0.67011,65.32,0.67007,0.67026,0.67006,0.67026,73.58,True
'2018-12-28T19:34:00',0.67011,0.67013,0.67011,0.67013,37.81,0.67026,0.67028,0.67024,0.67026,54.24,False
'2018-12-28T19:35:00',0.67013,0.67016,0.67012,0.67012,39.93,0.67025,0.6703,0.67024,0.67026,53.0,False
'2018-12-28T19:36:00',0.67012,0.67015,0.67012,0.67012,25.99,0.67027,0.67029,0.67024,0.67024,30.74,True
'2018-12-28T19:37:00',0.67012,0.67016,0.6701,0.67014,66.58,0.67025,0.67029,0.67024,0.67028,64.8,False
'2018-12-28T19:38:00',0.67014,0.67015,0.67012,0.67013,62.41,0.67028,0.67028,0.67024,0.67027,75.22,True
'2018-12-28T19:39:00',0.67013,0.67015,0.67011,0.67013,28.32,0.67026,0.67029,0.67025,0.67028,29.24,True
'2018-12-28T19:40:00',0.67013,0.67017,0.67012,0.67017,56.71,0.67027,0.6703,0.67025,0.67029,57.65,False
'2018-12-28T19:41:00',0.67015,0.67017,0.67012,0.67012,54.84,0.67029,0.67031,0.67024,0.67025,63.83,False
'2018-12-28T19:42:00',0.67012,0.67014,0.67006,0.67007,55.52,0.67026,0.67027,0.67019,0.6702,59.23,False
'2018-12-28T19:43:00',0.67007,0.67007,0.67002,0.67005,22.72,0.67019,0.6702,0.67012,0.67018,20.44,False
'2018-12-28T19:44:00',0.67004,0.67004,0.67001,0.67001,20.5,0.67017,0.67017,0.67013,0.67013,28.69,True
'2018-12-28T19:45:00',0.67001,0.67011,0.67001,0.67011,49.1,0.67013,0.67024,0.67013,0.67024,82.2,True
'2018-12-28T19:46:00',0.67012,0.67015,0.67012,0.67013,58.45,0.67025,0.67028,0.67024,0.67027,53.3,False
'2018-12-28T19:47:00',0.67013,0.67013,0.67002,0.67005,51.6,0.67026,0.67026,0.67014,0.67018,49.32,True
'2018-12-28T19:48:00',0.67006,0.67021,0.67005,0.67021,36.6,0.67019,0.67034,0.67015,0.67033,54.39,True
'2018-12-28T19:49:00',0.67021,0.67031,0.67021,0.67029,52.57,0.67034,0.67042,0.67033,0.67041,54.29,False
'2018-12-28T19:50:00',0.67029,0.67029,0.67023,0.67023,51.61,0.6704,0.67041,0.67035,0.67037,64.74,True
'2018-12-28T19:51:00',0.67023,0.67033,0.67023,0.67032,39.87,0.67037,0.67046,0.67037,0.67042,47.4,False
'2018-12-28T19:52:00',0.67032,0.67032,0.6703,0.67031,16.24,0.6704,0.67042,0.6704,0.6704,22.44,False
'2018-12-28T19:53:00',0.67031,0.67032,0.67017,0.6702,54.3,0.67042,0.67042,0.6703,0.67031,66.33,True
'2018-12-28T19:54:00',0.6702,0.6703,0.6702,0.6703,31.73,0.67031,0.67042,0.67031,0.67041,44.41,True
'2018-12-28T19:55:00',0.6703,0.67037,0.6703,0.67033,42.14,0.67042,0.67049,0.67042,0.67045,53.25,False
'2018-12-28T19:56:00',0.67034,0.67039,0.67032,0.67032,16.72,0.67046,0.67049,0.67046,0.67046,24.8,False
'2018-12-28T19:57:00',0.67032,0.67033,0.67029,0.67032,34.44,0.67043,0.67046,0.67038,0.67042,35.07,False
'2018-12-28T19:58:00',0.67032,0.67032,0.67021,0.67021,39.09,0.67041,0.67042,0.67033,0.67034,39.81,False
'2018-12-28T19:59:00',0.67021,0.67022,0.67013,0.67013,26.57,0.67033,0.67035,0.67023,0.67024,35.95,True
'2018-12-28T20:00:00',0.67013,0.67031,0.67013,0.6703,42.95,0.67023,0.67041,0.67023,0.67041,57.84,True
'2018-12-28T20:01:00',0.6703,0.67031,0.6703,0.67031,31.76,0.67039,0.67043,0.67039,0.67043,27.8,True
'2018-12-28T20:02:00',0.67031,0.67033,0.67031,0.67033,13.61,0.67043,0.67045,0.67042,0.67045,19.59,False
'2018-12-28T20:03:00',0.67033,0.67033,0.6702,0.67021,26.41,0.67045,0.67045,0.6703,0.6703,34.79,True
'2018-12-28T20:04:00',0.67021,0.67023,0.67012,0.67023,22.36,0.67032,0.67034,0.67025,0.67034,29.2,True
'2018-12-28T20:05:00',0.67022,0.67034,0.67021,0.67033,34.24,0.67035,0.67047,0.67034,0.67047,49.09,True
'2018-12-28T20:06:00',0.67033,0.67043,0.67033,0.67043,52.24,0.67045,0.67055,0.67045,0.67055,68.33,False
'2018-12-28T20:07:00',0.67043,0.67043,0.67041,0.67042,29.33,0.67052,0.67054,0.67051,0.67053,27.47,True
'2018-12-28T20:08:00',0.67042,0.67043,0.6704,0.67042,27.48,0.67055,0.67057,0.67052,0.67055,33.3,True
'2018-12-28T20:09:00',0.67042,0.67052,0.67042,0.67051,36.6,0.67055,0.67062,0.67055,0.6706,40.91,True
'2018-12-28T20:10:00',0.67051,0.67051,0.67049,0.67051,17.37,0.6706,0.67062,0.6706,0.67062,27.06,False
'2018-12-28T20:11:00',0.67051,0.67051,0.6705,0.67051,18.86,0.6706,0.67062,0.67059,0.67061,22.82,True
'2018-12-28T20:12:00',0.6705,0.67056,0.67049,0.67051,43.04,0.67061,0.6707,0.6706,0.67063,44.26,False
'2018-12-28T20:13:00',0.67051,0.67053,0.67049,0.67051,27.49,0.67063,0.67064,0.67062,0.67063,37.1,False
'2018-12-28T20:14:00',0.67051,0.67051,0.67043,0.67043,11.17,0.67063,0.67063,0.67054,0.67054,13.25,True
'2018-12-28T20:15:00',0.67042,0.6705,0.67042,0.6705,22.24,0.67054,0.67063,0.67054,0.67063,18.43,False
'2018-12-28T20:16:00',0.67051,0.67051,0.67049,0.6705,23.61,0.67063,0.67063,0.67062,0.67063,38.27,True
'2018-12-28T20:17:00',0.6705,0.6706,0.6705,0.67053,42.71,0.67063,0.67072,0.67062,0.67067,34.04,False
'2018-12-28T20:18:00',0.67052,0.67053,0.6705,0.67051,60.77,0.67066,0.67067,0.67063,0.67065,45.76,False
'2018-12-28T20:19:00',0.67055,0.67055,0.6703,0.67031,35.12,0.67065,0.67065,0.67043,0.67044,29.36,False
'2018-12-28T20:20:00',0.67031,0.67034,0.6703,0.6703,25.63,0.67044,0.67047,0.67044,0.67045,16.25,False
'2018-12-28T20:21:00',0.6703,0.67031,0.6703,0.6703,23.06,0.67045,0.67045,0.67043,0.67043,18.0,True
'2018-12-28T20:22:00',0.6703,0.67031,0.6703,0.67031,22.1,0.67044,0.67045,0.67041,0.67045,18.35,False
'2018-12-28T20:23:00',0.67031,0.67032,0.6703,0.6703,57.63,0.67044,0.67045,0.67043,0.67045,32.36,True
'2018-12-28T20:24:00',0.67031,0.67032,0.6703,0.67031,32.74,0.67045,0.67046,0.67044,0.67045,23.5,True
'2018-12-28T20:25:00',0.67032,0.67034,0.6703,0.67032,53.77,0.67045,0.67048,0.67044,0.67046,37.74,True
'2018-12-28T20:26:00',0.67031,0.67042,0.67031,0.6704,42.23,0.67044,0.67054,0.67043,0.67052,38.5,False
'2018-12-28T20:27:00',0.6704,0.67041,0.67038,0.67039,44.66,0.67051,0.67054,0.67051,0.67053,35.25,True
'2018-12-28T20:28:00',0.67039,0.67041,0.67039,0.6704,36.84,0.67054,0.67055,0.67053,0.67053,27.75,False
'2018-12-28T20:29:00',0.67041,0.67041,0.6703,0.6703,31.08,0.67053,0.67054,0.67044,0.67044,21.37,True
'2018-12-28T20:30:00',0.6703,0.6704,0.67029,0.67039,87.05,0.67045,0.67052,0.67043,0.67052,40.01,True
'2018-12-28T20:31:00',0.6704,0.67041,0.67039,0.6704,25.09,0.67052,0.67053,0.67052,0.67053,27.19,True
'2018-12-28T20:32:00',0.67041,0.67042,0.6704,0.67041,67.1,0.67052,0.67055,0.67052,0.67055,43.5,True
'2018-12-28T20:33:00',0.6704,0.67044,0.6704,0.67043,27.74,0.67055,0.67057,0.67052,0.67057,15.0,True
'2018-12-28T20:34:00',0.67043,0.67054,0.67041,0.67052,50.21,0.67058,0.67068,0.67054,0.67066,41.61,True
'2018-12-28T20:35:00',0.67053,0.67061,0.67053,0.67061,76.45,0.67066,0.67074,0.67066,0.67074,63.81,False
'2018-12-28T20:36:00',0.67061,0.67062,0.67049,0.67049,71.53,0.67073,0.67074,0.67062,0.67063,67.86,True
'2018-12-28T20:37:00',0.67051,0.67052,0.67049,0.67051,51.71,0.67063,0.67066,0.67062,0.67064,58.07,False
'2018-12-28T20:38:00',0.6705,0.67051,0.6705,0.67051,22.73,0.67065,0.67065,0.67063,0.67064,37.92,True
'2018-12-28T20:39:00',0.67051,0.67052,0.67049,0.67052,50.58,0.67064,0.67065,0.67061,0.67064,49.88,False
'2018-12-28T20:40:00',0.67051,0.67052,0.67051,0.67051,23.83,0.67064,0.67065,0.67064,0.67065,35.96,True
'2018-12-28T20:41:00',0.67051,0.67052,0.67051,0.67051,19.37,0.67065,0.67066,0.67062,0.67066,23.6,False
'2018-12-28T20:42:00',0.67052,0.67052,0.6705,0.6705,74.32,0.67065,0.67066,0.67063,0.67065,42.96,False
'2018-12-28T20:43:00',0.67051,0.67051,0.6704,0.6704,34.28,0.67064,0.67065,0.67054,0.67055,30.33,True
'2018-12-28T20:44:00',0.67041,0.67045,0.67041,0.67041,10.24,0.67054,0.67056,0.67054,0.67056,14.91,False
'2018-12-28T20:45:00',0.67041,0.67043,0.6704,0.6704,45.92,0.67054,0.67056,0.67054,0.67055,44.46,False
'2018-12-28T20:46:00',0.6704,0.67041,0.6704,0.6704,14.09,0.67055,0.67055,0.67054,0.67055,18.41,False
'2018-12-28T20:47:00',0.67041,0.67041,0.6703,0.67032,33.07,0.67054,0.67054,0.67045,0.67046,29.05,True
'2018-12-28T20:48:00',0.67032,0.6704,0.6703,0.6704,34.97,0.67046,0.67054,0.67044,0.67054,25.11,True
'2018-12-28T20:49:00',0.6704,0.67041,0.6704,0.6704,11.5,0.67055,0.67055,0.67052,0.67055,12.0,True
'2018-12-28T20:50:00',0.67041,0.67049,0.6704,0.67041,25.25,0.67055,0.67059,0.67054,0.67056,40.63,False
'2018-12-28T20:51:00',0.67042,0.67042,0.67041,0.67041,65.25,0.67055,0.67055,0.67054,0.67055,105.94,True
'2018-12-28T20:52:00',0.67041,0.67042,0.67041,0.67042,33.86,0.67054,0.67055,0.67054,0.67055,46.64,True
'2018-12-28T20:53:00',0.67042,0.67052,0.67042,0.67051,45.1,0.67054,0.67063,0.67054,0.67063,37.35,True
'2018-12-28T20:54:00',0.67051,0.67051,0.67042,0.67051,73.75,0.67062,0.67064,0.67055,0.67064,127.83,True
'2018-12-28T20:55:00',0.67051,0.67062,0.67051,0.67062,25.74,0.67063,0.67075,0.67063,0.67074,42.99,False
'2018-12-28T20:56:00',0.67062,0.67063,0.67061,0.67061,46.5,0.67073,0.67075,0.67073,0.67075,74.97,True
'2018-12-28T20:57:00',0.67061,0.67071,0.67059,0.67062,63.28,0.67074,0.67084,0.67073,0.67074,65.39,True
'2018-12-28T20:58:00',0.67061,0.67071,0.67061,0.67071,58.5,0.67076,0.67084,0.67076,0.67082,85.2,True
'2018-12-28T20:59:00',0.67071,0.67091,0.67062,0.67091,110.6,0.67083,0.67103,0.67072,0.67103,214.22,True
'2018-12-28T21:00:00',0.67095,0.671,0.67089,0.671,54.25,0.67106,0.67113,0.67101,0.67112,69.2,True
'2018-12-28T21:01:00',0.67099,0.67119,0.67091,0.67119,103.1,0.67113,0.67133,0.67104,0.67133,134.16,False
'2018-12-28T21:02:00',0.67118,0.67119,0.67098,0.67099,186.74,0.67133,0.67133,0.67113,0.67114,178.59,False
'2018-12-28T21:03:00',0.67099,0.67099,0.67076,0.67085,182.96,0.67113,0.67113,0.6709,0.67099,104.5,False
'2018-12-28T21:04:00',0.67087,0.67088,0.67085,0.67085,60.56,0.67102,0.67102,0.67098,0.67099,38.25,True
'2018-12-28T21:05:00',0.67086,0.67099,0.67084,0.67096,82.45,0.67099,0.67109,0.67098,0.67109,60.08,False
'2018-12-28T21:06:00',0.67095,0.67095,0.67084,0.67084,165.88,0.67109,0.67109,0.67099,0.67099,52.85,True
'2018-12-28T21:07:00',0.67084,0.67085,0.67084,0.67085,94.28,0.67099,0.67099,0.67098,0.67098,20.5,False
'2018-12-28T21:08:00',0.67086,0.67087,0.67074,0.67075,53.72,0.67098,0.67098,0.67088,0.67088,23.75,False
'2018-12-28T21:09:00',0.67074,0.67079,0.67074,0.67074,46.36,0.67088,0.67088,0.67087,0.67088,15.0,True
'2018-12-28T21:10:00',0.67074,0.6708,0.67074,0.67075,43.81,0.67088,0.67092,0.67088,0.67092,42.18,True
'2018-12-28T21:11:00',0.67075,0.67087,0.67075,0.67086,71.06,0.67092,0.67102,0.67092,0.67101,92.46,True
'2018-12-28T21:12:00',0.67087,0.67106,0.67085,0.67105,51.05,0.67101,0.67121,0.671,0.67121,57.66,False
'2018-12-28T21:13:00',0.67105,0.67109,0.67096,0.67096,51.74,0.67121,0.67122,0.6711,0.67112,63.44,True
'2018-12-28T21:14:00',0.67096,0.67103,0.67096,0.67099,98.69,0.67109,0.67117,0.67108,0.67112,154.86,True
'2018-12-28T21:15:00',0.67101,0.67117,0.67098,0.67115,93.94,0.67112,0.67128,0.6711,0.67127,119.93,False
'2018-12-28T21:16:00',0.67115,0.67116,0.67103,0.67105,91.85,0.67126,0.6713,0.67112,0.67121,110.33,False
'2018-12-28T21:17:00',0.67106,0.67106,0.67105,0.67105,32.96,0.67121,0.67121,0.6712,0.6712,28.3,True
'2018-12-28T21:18:00',0.67107,0.67111,0.67107,0.6711,30.0,0.6712,0.67124,0.6712,0.67123,43.25,False
'2018-12-28T21:19:00',0.6711,0.67115,0.67107,0.67107,75.79,0.67122,0.67129,0.67119,0.67119,73.67,False
'2018-12-28T21:20:00',0.67108,0.67108,0.67104,0.67104,53.09,0.67118,0.67122,0.67115,0.67117,59.55,True
'2018-12-28T21:21:00',0.67105,0.67105,0.67104,0.67105,32.5,0.67115,0.67119,0.67114,0.67118,32.25,False
'2018-12-28T21:22:00',0.67104,0.67105,0.67104,0.67105,11.0,0.67119,0.67119,0.67117,0.67118,15.48,False
'2018-12-28T21:23:00',0.67104,0.67105,0.67094,0.67094,52.63,0.67118,0.6712,0.67106,0.6711,41.16,True
'2018-12-28T21:24:00',0.67094,0.67108,0.67094,0.67104,107.86,0.6711,0.67122,0.67109,0.67118,74.82,False
'2018-12-28T21:25:00',0.67105,0.67106,0.67095,0.67095,77.39,0.67116,0.67119,0.67107,0.67108,84.12,False
'2018-12-28T21:26:00',0.67096,0.67096,0.67086,0.67088,98.63,0.67107,0.67109,0.67096,0.671,87.36,True
'2018-12-28T21:27:00',0.67088,0.67096,0.67088,0.67096,68.25,0.67102,0.67109,0.67098,0.67107,63.19,False
'2018-12-28T21:28:00',0.67095,0.67096,0.67085,0.67086,85.19,0.67107,0.67109,0.67099,0.671,70.56,False
'2018-12-28T21:29:00',0.67089,0.67089,0.67084,0.67085,68.0,0.67102,0.67102,0.67097,0.671,59.04,False
'2018-12-28T21:30:00',0.67086,0.67086,0.67071,0.67074,68.46,0.67099,0.671,0.67083,0.67086,92.69,False
'2018-12-28T21:31:00',0.67075,0.67075,0.67064,0.67064,86.33,0.67085,0.67087,0.67077,0.6708,125.26,False
'2018-12-28T21:32:00',0.67064,0.67066,0.67064,0.67064,69.19,0.67078,0.6708,0.67075,0.6708,82.97,True
'2018-12-28T21:33:00',0.67064,0.67066,0.67064,0.67066,15.75,0.6708,0.67081,0.67079,0.6708,19.74,False
'2018-12-28T21:34:00',0.67065,0.67065,0.67064,0.67065,23.12,0.67081,0.67081,0.67079,0.6708,26.48,False
'2018-12-28T21:35:00',0.67065,0.67066,0.67064,0.67065,38.86,0.67076,0.67081,0.67076,0.67079,47.75,False
'2018-12-28T21:36:00',0.67065,0.67066,0.67064,0.67064,49.73,0.6708,0.67081,0.67076,0.67079,74.24,True
'2018-12-28T21:37:00',0.67064,0.67077,0.67064,0.67074,47.48,0.67078,0.67089,0.67078,0.67087,62.68,True
'2018-12-28T21:38:00',0.67074,0.67075,0.6707,0.67074,73.14,0.67088,0.6709,0.67085,0.67089,76.07,True
'2018-12-28T21:39:00',0.67075,0.67076,0.67072,0.67076,27.25,0.67088,0.67089,0.67086,0.67089,30.86,False
'2018-12-28T21:40:00',0.67075,0.67075,0.67074,0.67074,31.5,0.67088,0.67089,0.67086,0.67089,18.5,False
'2018-12-28T21:41:00',0.67075,0.67082,0.67074,0.67074,55.74,0.67089,0.67093,0.67087,0.67088,44.57,False
'2018-12-28T21:42:00',0.67075,0.67075,0.67074,0.67074,22.0,0.67087,0.67089,0.67087,0.67088,22.12,True
'2018-12-28T21:43:00',0.67074,0.67075,0.67074,0.67074,22.85,0.67089,0.67089,0.67087,0.67089,19.91,False
'2018-12-28T21:44:00',0.67075,0.67075,0.67069,0.67074,71.45,0.67088,0.67089,0.67083,0.67088,58.23,True
'2018-12-28T21:45:00',0.67072,0.67078,0.67072,0.67074,28.68,0.67088,0.67091,0.67087,0.67089,24.69,False
'2018-12-28T21:46:00',0.67074,0.67075,0.67046,0.67055,81.76,0.67088,0.67088,0.6706,0.67068,67.19,True
'2018-12-28T21:47:00',0.67054,0.67056,0.67047,0.67055,86.84,0.67069,0.67069,0.67061,0.67069,47.36,False
'2018-12-28T21:48:00',0.67054,0.67056,0.67054,0.67054,24.98,0.67069,0.67069,0.67068,0.67069,18.0,False
'2018-12-28T21:49:00',0.67055,0.6706,0.67054,0.67054,36.32,0.67069,0.67074,0.67068,0.67069,30.05,False
'2018-12-28T21:50:00',0.67055,0.67056,0.67053,0.67054,43.29,0.67069,0.67069,0.67067,0.67069,42.19,True
'2018-12-28T21:51:00',0.67055,0.67061,0.67054,0.67055,78.38,0.67069,0.67077,0.67069,0.67069,53.93,True
'2018-12-28T21:52:00',0.67054,0.67065,0.67053,0.67065,114.27,0.6707,0.67079,0.67069,0.67079,103.12,False
'2018-12-28T21:53:00',0.67064,0.67066,0.67057,0.67064,71.0,0.6708,0.67081,0.67073,0.6708,72.03,True
'2018-12-28T21:54:00',0.67065,0.67074,0.67064,0.67065,144.87,0.6708,0.67089,0.67079,0.67079,133.25,True
'2018-12-28T21:55:00',0.67064,0.67083,0.67064,0.67076,93.14,0.67079,0.67095,0.67079,0.6709,90.26,False
'2018-12-28T21:56:00',0.67079,0.67079,0.6707,0.67074,64.31,0.6709,0.67091,0.67082,0.67089,66.34,False
'2018-12-28T21:57:00',0.67075,0.67075,0.67064,0.67073,117.24,0.67088,0.67089,0.67078,0.67085,94.09,False
'2018-12-28T21:58:00',0.67072,0.67077,0.67068,0.67068,68.21,0.67086,0.67091,0.67083,0.67083,77.67,False
'2018-12-28T21:59:00',0.67065,0.67067,0.67048,0.67048,79.72,0.67082,0.67082,0.6706,0.6706,59.44,True
'2018-12-28T22:00:00',0.6705,0.67056,0.67048,0.67054,124.79,0.6706,0.67068,0.6706,0.67067,69.75,False
'2018-12-28T22:01:00',0.67052,0.67056,0.67048,0.67054,71.59,0.67065,0.67068,0.6706,0.67067,54.0,False
'2018-12-28T22:02:00',0.67051,0.67057,0.67048,0.67054,78.56,0.67063,0.67068,0.67062,0.67067,44.25,True
'2018-12-28T22:03:00',0.67055,0.67059,0.67054,0.67055,36.19,0.67067,0.67072,0.67067,0.67068,32.25,False
'2018-12-28T22:04:00',0.67056,0.67058,0.67048,0.67054,34.13,0.67068,0.67069,0.67062,0.67064,26.44,False
'2018-12-28T22:05:00',0.67055,0.67055,0.67044,0.67045,22.87,0.67064,0.67067,0.67057,0.67058,12.75,False
'2018-12-28T22:06:00',0.67044,0.67046,0.67044,0.67044,44.6,0.67058,0.6706,0.67056,0.67058,31.5,False
'2018-12-28T22:07:00',0.67048,0.67048,0.67038,0.67044,42.0,0.67058,0.67058,0.67052,0.67057,25.5,True
'2018-12-28T22:08:00',0.67044,0.67046,0.67044,0.67044,15.86,0.67058,0.67058,0.67057,0.67058,10.0,False
'2018-12-28T22:09:00',0.67046,0.67046,0.67044,0.67044,10.87,0.67058,0.67058,0.67057,0.67057,10.0,True
'2018-12-28T22:10:00',0.67045,0.67046,0.67038,0.67044,19.37,0.67057,0.67058,0.67052,0.67058,18.0,False
'2018-12-28T22:11:00',0.67041,0.67041,0.67034,0.67034,27.81,0.67055,0.67055,0.67048,0.67049,30.62,True
'2018-12-28T22:12:00',0.67035,0.67044,0.67034,0.67036,23.96,0.67048,0.67051,0.67048,0.67049,23.24,True
'2018-12-28T22:13:00',0.67035,0.67055,0.67035,0.67047,53.79,0.67049,0.67066,0.67049,0.67061,55.56,False
'2018-12-28T22:14:00',0.67045,0.67046,0.67044,0.67045,23.93,0.67059,0.67059,0.67058,0.67059,22.74,True
'2018-12-28T22:15:00',0.67046,0.67046,0.67045,0.67046,19.36,0.67059,0.67061,0.67058,0.6706,27.25,True
'2018-12-28T22:16:00',0.67046,0.6705,0.67046,0.67046,22.36,0.6706,0.67066,0.67059,0.67061,22.69,False
'2018-12-28T22:17:00',0.67046,0.67054,0.67046,0.67046,19.24,0.67062,0.67062,0.67059,0.6706,20.0,False
'2018-12-28T22:18:00',0.67047,0.67049,0.67045,0.67046,15.0,0.6706,0.67062,0.67059,0.6706,19.75,False
'2018-12-28T22:19:00',0.67047,0.67047,0.67044,0.67046,12.5,0.6706,0.6706,0.67059,0.67059,32.19,False
'2018-12-28T22:20:00',0.67045,0.67047,0.67045,0.67045,15.5,0.67059,0.6706,0.67059,0.67059,14.5,True
'2018-12-28T22:21:00',0.67046,0.67047,0.67045,0.67045,21.0,0.67059,0.6706,0.67057,0.6706,29.0,True
'2018-12-28T22:22:00',0.67046,0.6705,0.67046,0.67048,24.4,0.6706,0.67062,0.67059,0.67062,18.0,False
'2018-12-28T22:23:00',0.67048,0.67048,0.67045,0.67045,16.75,0.67061,0.67061,0.67059,0.67059,17.0,True
'2018-12-28T22:24:00',0.67046,0.67059,0.67045,0.67055,33.25,0.67059,0.67071,0.67059,0.67069,37.44,True
'2018-12-28T22:25:00',0.67055,0.67059,0.67055,0.67058,16.5,0.6707,0.67071,0.6707,0.67071,15.5,False
'2018-12-28T22:26:00',0.67055,0.67055,0.67051,0.67053,20.19,0.67065,0.67065,0.67063,0.67065,15.19,False
'2018-12-28T22:27:00',0.67052,0.67055,0.67048,0.67048,29.32,0.67065,0.67068,0.67063,0.67064,27.57,False
'2018-12-28T22:28:00',0.67049,0.67051,0.67045,0.67045,11.0,0.67063,0.67064,0.67061,0.67061,10.75,True
'2018-12-28T22:29:00',0.67045,0.67055,0.67045,0.67049,54.32,0.6706,0.67067,0.67059,0.67063,61.07,False
'2018-12-28T22:30:00',0.67048,0.67049,0.67045,0.67045,9.0,0.67062,0.67062,0.6706,0.6706,8.25,True
'2018-12-28T22:31:00',0.67045,0.67055,0.67045,0.67049,42.75,0.67061,0.67068,0.67059,0.67064,52.25,False
'2018-12-28T22:32:00',0.67049,0.6705,0.67048,0.67048,28.5,0.67063,0.67067,0.67062,0.67063,30.69,False
'2018-12-28T22:33:00',0.67048,0.67049,0.67039,0.67045,51.46,0.67063,0.67063,0.67056,0.67061,61.38,False
'2018-12-28T22:34:00',0.67046,0.67046,0.67039,0.67039,17.75,0.6706,0.67061,0.67054,0.67056,15.25,True
'2018-12-28T22:35:00',0.67039,0.67046,0.67039,0.67045,11.0,0.67055,0.67061,0.67055,0.6706,9.88,False
'2018-12-28T22:36:00',0.67046,0.67046,0.6704,0.67045,33.41,0.67059,0.67061,0.67057,0.6706,34.0,True
'2018-12-28T22:37:00',0.67047,0.67047,0.67045,0.67045,21.5,0.67062,0.67062,0.67061,0.67061,38.15,False
'2018-12-28T22:38:00',0.67046,0.67046,0.67045,0.67045,6.0,0.67061,0.67061,0.6706,0.67061,8.75,False
'2018-12-28T22:39:00',0.67046,0.67049,0.67041,0.67045,17.3,0.6706,0.67062,0.67059,0.67061,24.38,False
'2018-12-28T22:40:00',0.67046,0.67046,0.67034,0.67034,17.19,0.67061,0.67061,0.6705,0.67051,17.5,True
'2018-12-28T22:41:00',0.67035,0.67035,0.67034,0.67035,4.0,0.6705,0.67051,0.6705,0.67051,5.5,False
'2018-12-28T22:42:00',0.67034,0.67034,0.67034,0.67034,4.5,0.67051,0.67051,0.6705,0.67051,3.0,False
'2018-12-28T22:43:00',0.67034,0.67035,0.67034,0.67034,10.5,0.6705,0.67051,0.6705,0.67051,7.0,False
'2018-12-28T22:44:00',0.67035,0.67037,0.67034,0.67034,6.5,0.67051,0.67051,0.67051,0.67051,6.5,False
'2018-12-28T22:45:00',0.67035,0.67035,0.67034,0.67034,4.0,0.67051,0.67051,0.67051,0.67051,5.75,True
'2018-12-28T22:46:00',0.67034,0.67045,0.67034,0.67038,47.75,0.6705,0.67062,0.6705,0.67058,49.07,True
'2018-12-28T22:47:00',0.67044,0.67045,0.67044,0.67044,18.0,0.6706,0.67062,0.6706,0.67061,23.44,True
'2018-12-28T22:48:00',0.67045,0.67055,0.67044,0.67054,26.62,0.67061,0.67071,0.67061,0.67071,37.49,False
'2018-12-28T22:49:00',0.67053,0.67055,0.67048,0.67052,33.45,0.6707,0.67071,0.67068,0.67071,24.06,True
'2018-12-28T22:50:00',0.67052,0.67081,0.67052,0.67074,49.06,0.6707,0.67095,0.6707,0.67091,42.38,True
'2018-12-28T22:51:00',0.67075,0.67084,0.6706,0.67074,38.86,0.6709,0.67096,0.67075,0.67092,54.63,True
'2018-12-28T22:52:00',0.67077,0.67082,0.67071,0.67074,59.5,0.67093,0.67102,0.6709,0.67093,91.15,False
'2018-12-28T22:53:00',0.67075,0.67075,0.67054,0.67054,44.07,0.67086,0.67086,0.67072,0.67073,58.94,True
'2018-12-28T22:54:00',0.67054,0.67065,0.67051,0.67061,41.49,0.67073,0.67084,0.67071,0.67082,63.87,False
'2018-12-28T22:55:00',0.67061,0.67061,0.67054,0.67054,66.11,0.67083,0.67098,0.6708,0.67095,90.74,True
'2018-12-28T22:56:00',0.67054,0.67055,0.67054,0.67055,49.5,0.67095,0.67098,0.67091,0.67096,64.57,True
'2018-12-28T22:57:00',0.67055,0.67056,0.67052,0.67056,28.62,0.67096,0.67098,0.67094,0.67097,38.0,True
'2018-12-28T22:58:00',0.67056,0.67056,0.67054,0.67056,23.5,0.67097,0.67104,0.67097,0.67104,43.47,True
'2018-12-28T22:59:00',0.67056,0.67075,0.67046,0.67046,16.19,0.67104,0.67152,0.67103,0.67152,22.11,True
'2018-12-30T23:00:00',0.67093,0.67093,0.67092,0.67092,1.5,0.67172,0.67172,0.67172,0.67172,1.5,False
'2018-12-30T23:01:00',0.67092,0.67099,0.67091,0.67091,4.87,0.67179,0.67179,0.6716,0.6717,4.87,False
'2018-12-30T23:02:00',0.6709,0.6709,0.6709,0.6709,0.75,0.6717,0.6717,0.6717,0.6717,0.75,True
'2018-12-30T23:03:00',0.67099,0.671,0.67095,0.67099,2.59,0.6716,0.6716,0.67147,0.6716,4.1,False
'2018-12-30T23:04:00',0.67099,0.67099,0.67099,0.67099,1.48,0.67159,0.67159,0.67158,0.67158,3.0,False
'2018-12-30T23:05:00',0.67099,0.67099,0.6709,0.6709,8.62,0.6716,0.67166,0.6716,0.67166,8.62,True
'2018-12-30T23:06:00',0.67119,0.67119,0.67115,0.67119,18.86,0.67169,0.67173,0.67164,0.67173,17.5,False
'2018-12-30T23:07:00',0.67119,0.67119,0.67116,0.67116,11.0,0.67172,0.67173,0.67165,0.67166,11.74,True
'2018-12-30T23:08:00',0.6712,0.6712,0.6712,0.6712,1.0,0.67166,0.67166,0.67166,0.67166,1.5,True
'2018-12-30T23:09:00',0.67116,0.67121,0.67116,0.67121,10.5,0.67155,0.6717,0.67155,0.6717,14.37,False
'2018-12-30T23:10:00',0.67121,0.67122,0.67118,0.67119,14.0,0.67169,0.67175,0.67167,0.67168,14.99,False
'2018-12-30T23:11:00',0.67119,0.67121,0.67118,0.67118,15.0,0.67167,0.67175,0.67165,0.67166,15.62,False
'2018-12-30T23:12:00',0.67115,0.67118,0.67115,0.67118,5.62,0.67166,0.67166,0.67165,0.67165,5.5,True
'2018-12-30T23:13:00',0.67118,0.67122,0.67117,0.67122,13.0,0.67156,0.67162,0.67152,0.67161,13.5,True
'2018-12-30T23:14:00',0.67122,0.67123,0.67118,0.67123,18.0,0.67162,0.67165,0.67156,0.67162,18.0,False
'2018-12-30T23:15:00',0.67123,0.67123,0.67113,0.67121,20.63,0.67161,0.67162,0.67153,0.67153,17.0,False
'2018-12-30T23:16:00',0.67121,0.67121,0.67115,0.67116,30.0,0.6715,0.67153,0.67141,0.67144,34.75,True
'2018-12-30T23:17:00',0.67116,0.67124,0.67116,0.67124,15.5,0.67148,0.67157,0.67141,0.67155,18.12,False
'2018-12-30T23:18:00',0.67125,0.67125,0.67119,0.6712,22.0,0.67147,0.67153,0.67141,0.67146,25.5,True
'2018-12-30T23:19:00',0.6712,0.67125,0.6712,0.67125,11.0,0.67143,0.67159,0.67143,0.67159,11.0,False
'2018-12-30T23:20:00',0.67125,0.67125,0.67117,0.67117,15.0,0.6716,0.67165,0.6716,0.67165,14.5,True
'2018-12-30T23:21:00',0.67117,0.67126,0.67117,0.67126,10.0,0.67167,0.67171,0.67166,0.67171,10.5,False
'2018-12-30T23:22:00',0.67126,0.67126,0.67117,0.67117,10.0,0.6717,0.67175,0.6717,0.67175,11.37,True
'2018-12-30T23:23:00',0.67117,0.67118,0.67117,0.67117,21.0,0.67176,0.67179,0.67174,0.67179,25.75,True
'2018-12-30T23:24:00',0.67117,0.67125,0.67117,0.67125,8.0,0.67178,0.6718,0.67178,0.67178,12.0,False
'2018-12-30T23:25:00',0.67117,0.67117,0.67117,0.67117,1.0,0.6718,0.6718,0.6718,0.6718,1.5,True
'2018-12-30T23:26:00',0.67118,0.67122,0.67117,0.67122,5.0,0.67179,0.6718,0.67177,0.67177,6.5,False
'2018-12-30T23:27:00',0.67122,0.67125,0.67122,0.67125,2.0,0.67167,0.67167,0.67167,0.67167,2.0,False
'2018-12-30T23:28:00',0.6712,0.67123,0.6712,0.67123,4.0,0.67167,0.67167,0.67167,0.67167,4.5,False
'2018-12-30T23:29:00',0.6712,0.67125,0.6712,0.6712,5.62,0.67167,0.67176,0.67167,0.67167,6.0,True
'2018-12-30T23:30:00',0.67123,0.67128,0.6712,0.67122,8.62,0.67167,0.67169,0.67167,0.67168,9.0,True
'2018-12-30T23:31:00',0.67119,0.6713,0.67117,0.6713,21.62,0.67172,0.67176,0.67166,0.67166,22.74,False
'2018-12-30T23:32:00',0.67127,0.6713,0.67112,0.67125,37.85,0.67166,0.67167,0.67166,0.67167,31.5,False
'2018-12-30T23:33:00',0.67122,0.67123,0.67112,0.67119,25.74,0.67156,0.67156,0.67136,0.67142,24.5,False
'2018-12-30T23:34:00',0.67119,0.67119,0.67103,0.67112,28.84,0.67143,0.67147,0.67125,0.67147,31.87,True
'2018-12-30T23:35:00',0.67111,0.67117,0.67111,0.67116,11.0,0.67147,0.67153,0.67147,0.67147,14.0,False
'2018-12-30T23:36:00',0.67114,0.67115,0.67112,0.67112,6.0,0.67147,0.67147,0.67146,0.67147,6.5,True
'2018-12-30T23:37:00',0.67112,0.67116,0.67112,0.67116,4.0,0.67146,0.67147,0.67146,0.67146,4.0,True
'2018-12-30T23:38:00',0.67116,0.67116,0.67109,0.67116,8.0,0.67147,0.67147,0.67147,0.67147,8.0,False
'2018-12-30T23:39:00',0.67113,0.67116,0.67113,0.67116,2.62,0.67147,0.67147,0.67147,0.67147,2.0,False
'2018-12-30T23:40:00',0.67111,0.67114,0.67102,0.67109,18.62,0.67139,0.67139,0.67127,0.67139,19.5,True
'2018-12-30T23:41:00',0.67116,0.6712,0.67114,0.67115,15.24,0.67139,0.67139,0.6713,0.6713,14.0,True
'2018-12-30T23:42:00',0.67116,0.67157,0.67115,0.67156,18.0,0.6713,0.67184,0.6713,0.67184,26.86,False
'2018-12-30T23:43:00',0.67155,0.67156,0.67151,0.67152,11.0,0.67184,0.67187,0.67179,0.67186,11.0,False
'2018-12-30T23:44:00',0.67154,0.67154,0.67146,0.67146,20.75,0.67186,0.67187,0.6718,0.6718,18.0,False
'2018-12-30T23:45:00',0.67145,0.67146,0.67139,0.67143,30.23,0.6718,0.6718,0.67176,0.67178,29.6,False
'2018-12-30T23:46:00',0.67142,0.67149,0.67142,0.67146,27.59,0.67178,0.67179,0.6717,0.67171,24.0,False
'2018-12-30T23:47:00',0.67142,0.67142,0.67135,0.67135,15.87,0.67171,0.67171,0.67166,0.67169,17.36,True
'2018-12-30T23:48:00',0.67137,0.67146,0.67134,0.67138,23.25,0.67167,0.6717,0.67163,0.67164,25.49,False
'2018-12-30T23:49:00',0.67139,0.67144,0.67135,0.67135,38.5,0.67164,0.67164,0.67148,0.67148,40.5,False
'2018-12-30T23:50:00',0.67136,0.67139,0.67134,0.67135,15.0,0.67148,0.67148,0.67148,0.67148,15.0,True
'2018-12-30T23:51:00',0.67134,0.67137,0.67133,0.67136,19.62,0.67148,0.67148,0.67148,0.67148,18.0,True
'2018-12-30T23:52:00',0.67135,0.67154,0.67134,0.67154,27.0,0.67148,0.67177,0.67148,0.67177,26.12,True
'2018-12-30T23:53:00',0.67153,0.67155,0.67142,0.67155,32.0,0.67177,0.67178,0.6716,0.67178,31.0,False
'2018-12-30T23:54:00',0.67155,0.67155,0.67144,0.67144,20.82,0.67177,0.67179,0.67171,0.67171,20.0,False
'2018-12-30T23:55:00',0.67148,0.67156,0.67141,0.67142,32.15,0.67171,0.6718,0.67159,0.67159,30.13,False
'2018-12-30T23:56:00',0.67143,0.67147,0.67129,0.67133,32.2,0.67159,0.67159,0.67148,0.67149,30.0,False
'2018-12-30T23:57:00',0.67132,0.67133,0.67121,0.67122,32.75,0.67149,0.6715,0.67139,0.67139,28.0,False
'2018-12-30T23:58:00',0.6712,0.67122,0.67115,0.67115,27.0,0.67139,0.67139,0.67137,0.67137,23.0,False
'2018-12-30T23:59:00',0.67114,0.67114,0.67112,0.67113,5.12,0.67137,0.67138,0.67137,0.67138,5.5,False
'2018-12-31T00:00:00',0.6711,0.6711,0.67097,0.67102,43.74,0.67138,0.67138,0.67123,0.67123,35.81,False
'2018-12-31T00:01:00',0.67098,0.67104,0.67091,0.67101,86.32,0.6712,0.67124,0.67113,0.67121,72.18,True
'2018-12-31T00:02:00',0.67102,0.67115,0.67101,0.67108,80.68,0.6712,0.67134,0.67119,0.67126,96.15,False
'2018-12-31T00:03:00',0.67108,0.67114,0.67099,0.67105,76.23,0.67127,0.67133,0.67119,0.67123,71.56,False
'2018-12-31T00:04:00',0.67106,0.67106,0.67085,0.67101,88.94,0.67123,0.67123,0.67103,0.67119,88.81,True
'2018-12-31T00:05:00',0.67097,0.67107,0.67096,0.67102,233.39,0.67114,0.67125,0.67112,0.6712,195.29,False
'2018-12-31T00:06:00',0.67101,0.67102,0.67094,0.67094,49.48,0.6712,0.6712,0.67112,0.67113,30.88,True
'2018-12-31T00:07:00',0.67095,0.67118,0.67094,0.67117,39.86,0.67112,0.67133,0.67112,0.67133,52.78,True
'2018-12-31T00:08:00',0.67117,0.67129,0.67115,0.67128,37.37,0.67133,0.67144,0.67131,0.67144,56.17,False
'2018-12-31T00:09:00',0.67129,0.67129,0.67127,0.67128,18.75,0.67144,0.67144,0.67142,0.67144,28.5,True
'2018-12-31T00:10:00',0.67128,0.67145,0.67128,0.67139,76.61,0.67144,0.67161,0.67143,0.67154,99.26,False
'2018-12-31T00:11:00',0.6714,0.6714,0.67136,0.67136,34.99,0.67153,0.67154,0.67152,0.67153,32.74,False
'2018-12-31T00:12:00',0.67136,0.67136,0.67119,0.67123,87.64,0.67153,0.67153,0.67137,0.67141,66.75,False
'2018-12-31T00:13:00',0.67123,0.67128,0.6712,0.67122,115.46,0.67141,0.67143,0.67137,0.67139,104.5,False
'2018-12-31T00:14:00',0.67121,0.67127,0.67116,0.67121,128.2,0.67139,0.67142,0.67133,0.67139,136.75,False
'2018-12-31T00:15:00',0.67121,0.67123,0.67114,0.67115,49.36,0.67139,0.6714,0.67131,0.67133,66.87,False
'2018-12-31T00:16:00',0.67116,0.6712,0.67114,0.67114,68.64,0.67132,0.67134,0.67131,0.67134,89.12,True
'2018-12-31T00:17:00',0.67116,0.67119,0.67115,0.67118,93.5,0.67133,0.67137,0.67132,0.67133,113.82,True
'2018-12-31T00:18:00',0.67118,0.67121,0.67116,0.67119,73.28,0.67133,0.67137,0.67131,0.67137,65.98,True
'2018-12-31T00:19:00',0.6712,0.67128,0.6712,0.67127,116.89,0.67139,0.67143,0.67139,0.67143,86.5,True
'2018-12-31T00:20:00',0.67128,0.67134,0.67126,0.67129,97.65,0.67143,0.67151,0.67142,0.67145,93.43,True
'2018-12-31T00:21:00',0.67128,0.6713,0.67126,0.6713,167.26,0.67145,0.67145,0.67142,0.67144,187.93,False
'2018-12-31T00:22:00',0.67129,0.6713,0.67125,0.67128,70.41,0.67145,0.67145,0.67142,0.67145,76.02,True
'2018-12-31T00:23:00',0.67128,0.67135,0.67126,0.67129,84.02,0.67145,0.67151,0.67143,0.67147,100.91,False
'2018-12-31T00:24:00',0.67131,0.67132,0.67127,0.67127,151.04,0.67147,0.67148,0.67143,0.67145,190.46,False
'2018-12-31T00:25:00',0.67126,0.67126,0.67116,0.67118,182.86,0.67143,0.67143,0.6713,0.67134,147.22,True
'2018-12-31T00:26:00',0.67118,0.6712,0.67116,0.67119,209.22,0.67134,0.67135,0.67132,0.67135,240.08,False
'2018-12-31T00:27:00',0.67117,0.6712,0.67115,0.67117,144.42,0.67134,0.67135,0.67133,0.67134,179.08,True
'2018-12-31T00:28:00',0.67118,0.67121,0.67116,0.67118,124.19,0.67134,0.67136,0.67133,0.67134,154.48,False
'2018-12-31T00:29:00',0.67119,0.6712,0.67115,0.67117,101.24,0.67134,0.67135,0.67128,0.6713,99.76,False
'2018-12-31T00:30:00',0.67116,0.67116,0.67097,0.67114,142.9,0.6713,0.6713,0.67108,0.67127,97.11,False
'2018-12-31T00:31:00',0.67115,0.67117,0.67112,0.67113,49.42,0.67127,0.67128,0.67125,0.67126,26.72,False
'2018-12-31T00:32:00',0.67113,0.67113,0.67096,0.67098,126.98,0.67127,0.67127,0.67111,0.67114,61.94,False
'2018-12-31T00:33:00',0.67098,0.67098,0.67093,0.67093,162.05,0.67112,0.67114,0.67109,0.67109,92.77,False
'2018-12-31T00:34:00',0.67094,0.67095,0.67086,0.67086,71.5,0.67109,0.67109,0.67098,0.67101,49.59,True
'2018-12-31T00:35:00',0.67085,0.67088,0.6708,0.67087,48.8,0.67102,0.67102,0.67096,0.67101,41.71,False
'2018-12-31T00:36:00',0.67086,0.67087,0.67085,0.67087,13.79,0.671,0.67101,0.67099,0.671,11.1,True
'2018-12-31T00:37:00',0.67088,0.67088,0.67086,0.67087,24.44,0.67101,0.67102,0.671,0.67102,22.87,False
'2018-12-31T00:38:00',0.67087,0.67087,0.67086,0.67087,62.25,0.67102,0.67102,0.671,0.67101,35.51,False
'2018-12-31T00:39:00',0.67087,0.67088,0.67086,0.67086,45.5,0.671,0.67102,0.671,0.67102,40.34,True
'2018-12-31T00:40:00',0.67088,0.67089,0.67087,0.67088,47.98,0.67101,0.67102,0.67099,0.671,34.57,True
'2018-12-31T00:41:00',0.67087,0.67089,0.67087,0.67088,57.13,0.671,0.67102,0.671,0.67102,53.18,False
'2018-12-31T00:42:00',0.67087,0.67088,0.67084,0.67085,97.32,0.67101,0.67101,0.67099,0.67099,92.32,False
'2018-12-31T00:43:00',0.67085,0.67085,0.67067,0.67067,63.12,0.67096,0.67097,0.6708,0.6708,57.64,False
'2018-12-31T00:44:00',0.67066,0.67068,0.67065,0.67066,158.73,0.6708,0.67081,0.67077,0.67079,160.37,True
'2018-12-31T00:45:00',0.67068,0.67075,0.67066,0.67075,51.31,0.6708,0.6709,0.67077,0.6709,67.55,True
'2018-12-31T00:46:00',0.67076,0.67079,0.67071,0.67078,89.66,0.6709,0.67093,0.67086,0.67092,104.32,True
'2018-12-31T00:47:00',0.67077,0.67088,0.67077,0.67083,28.86,0.67092,0.67103,0.67092,0.67098,29.59,False
'2018-12-31T00:48:00',0.67082,0.67082,0.67071,0.67072,35.37,0.67098,0.67098,0.67085,0.67087,40.33,True
'2018-12-31T00:49:00',0.67073,0.67079,0.67072,0.67079,105.87,0.67089,0.67095,0.67087,0.67094,133.61,True
'2018-12-31T00:50:00',0.67079,0.67088,0.67079,0.67087,39.18,0.67095,0.67104,0.67095,0.67103,69.66,False
'2018-12-31T00:51:00',0.67087,0.67088,0.6708,0.6708,34.46,0.67103,0.67103,0.67094,0.67094,55.63,False
'2018-12-31T00:52:00',0.67079,0.67082,0.67071,0.67071,49.42,0.67095,0.67098,0.67086,0.67086,44.29,False
'2018-12-31T00:53:00',0.67071,0.67071,0.67068,0.6707,28.47,0.67087,0.67087,0.67082,0.67084,26.93,False
'2018-12-31T00:54:00',0.67069,0.67074,0.67069,0.67069,71.31,0.67085,0.67087,0.67084,0.67085,59.62,True
'2018-12-31T00:55:00',0.6707,0.67075,0.67067,0.6707,149.89,0.67085,0.67088,0.67081,0.67085,146.93,True
'2018-12-31T00:56:00',0.67067,0.67074,0.67067,0.67071,117.63,0.67081,0.67088,0.67081,0.67087,109.41,False
'2018-12-31T00:57:00',0.67073,0.67073,0.67066,0.67067,80.56,0.67087,0.67087,0.67079,0.67081,96.59,False
'2018-12-31T00:58:00',0.67067,0.67068,0.67059,0.67059,92.33,0.67081,0.67081,0.67074,0.67076,71.19,False
'2018-12-31T00:59:00',0.67058,0.67059,0.67054,0.67054,48.06,0.67073,0.67074,0.67069,0.67069,39.83,False
'2018-12-31T01:00:00',0.67056,0.67057,0.67047,0.67047,61.74,0.67071,0.67072,0.67061,0.67061,46.75,True
'2018-12-31T01:01:00',0.67048,0.67048,0.67045,0.67047,44.79,0.67061,0.67063,0.67061,0.67062,29.78,True
'2018-12-31T01:02:00',0.67048,0.6706,0.67048,0.6706,39.62,0.67062,0.67073,0.67062,0.67073,26.86,True
'2018-12-31T01:03:00',0.67059,0.67061,0.67059,0.6706,52.24,0.67073,0.67074,0.67072,0.67074,37.7,True
'2018-12-31T01:04:00',0.6706,0.67067,0.6706,0.67065,24.68,0.67073,0.6708,0.67073,0.67079,19.68,True
'2018-12-31T01:05:00',0.67065,0.67069,0.6706,0.67066,131.27,0.67079,0.67081,0.67074,0.6708,81.81,False
'2018-12-31T01:06:00',0.67067,0.67076,0.67058,0.67059,224.28,0.6708,0.67088,0.67071,0.67071,138.14,False
'2018-12-31T01:07:00',0.67058,0.6706,0.67056,0.67057,67.12,0.67071,0.67072,0.67069,0.67069,58.23,True
'2018-12-31T01:08:00',0.67058,0.67061,0.67056,0.6706,49.78,0.67069,0.67071,0.67069,0.6707,58.22,True
'2018-12-31T01:09:00',0.67058,0.67078,0.67058,0.67068,136.81,0.67071,0.67091,0.67071,0.67079,135.44,False
'2018-12-31T01:10:00',0.67069,0.67069,0.67054,0.67065,117.37,0.67079,0.67079,0.67066,0.67077,123.91,False
'2018-12-31T01:11:00',0.67065,0.67069,0.6706,0.67061,107.0,0.67077,0.67081,0.67074,0.67075,115.04,False
'2018-12-31T01:12:00',0.67062,0.67063,0.67057,0.67058,172.42,0.67076,0.67077,0.67069,0.67072,167.1,False
'2018-12-31T01:13:00',0.67058,0.67058,0.67056,0.67056,26.1,0.67072,0.67072,0.67068,0.6707,44.33,True
'2018-12-31T01:14:00',0.67056,0.67058,0.67056,0.67057,27.2,0.67069,0.67072,0.67069,0.67072,43.26,False
'2018-12-31T01:15:00',0.67058,0.67058,0.67057,0.67058,19.24,0.67071,0.67072,0.6707,0.6707,20.67,False
'2018-12-31T01:16:00',0.67057,0.67059,0.67057,0.67057,42.24,0.6707,0.67073,0.67069,0.6707,63.42,True
'2018-12-31T01:17:00',0.67057,0.67079,0.67057,0.67076,77.16,0.6707,0.67092,0.6707,0.67089,82.74,True
'2018-12-31T01:18:00',0.67076,0.67085,0.67071,0.67085,73.6,0.67089,0.67097,0.67083,0.67097,65.66,True
'2018-12-31T01:19:00',0.67084,0.6709,0.67084,0.67087,98.4,0.67099,0.67103,0.67096,0.67101,78.77,False
'2018-12-31T01:20:00',0.67084,0.67084,0.67071,0.67071,119.55,0.67095,0.67095,0.67084,0.67084,64.54,False
'2018-12-31T01:21:00',0.67071,0.67076,0.67063,0.67064,100.64,0.67084,0.67088,0.67075,0.67075,83.02,True
'2018-12-31T01:22:00',0.67064,0.67068,0.67064,0.67067,24.66,0.67078,0.67082,0.67078,0.67081,12.98,True
'2018-12-31T01:23:00',0.67067,0.67072,0.67067,0.67069,41.26,0.6708,0.67084,0.67079,0.67084,24.87,False
'2018-12-31T01:24:00',0.6707,0.67076,0.67065,0.67066,76.69,0.67083,0.67087,0.6708,0.6708,51.96,True
'2018-12-31T01:25:00',0.67066,0.67074,0.67066,0.67067,109.31,0.6708,0.67087,0.6708,0.67082,67.01,False
'2018-12-31T01:26:00',0.67068,0.6707,0.67066,0.67067,157.19,0.67082,0.67082,0.67079,0.6708,87.62,False
'2018-12-31T01:27:00',0.67067,0.67067,0.67064,0.67067,37.29,0.6708,0.67081,0.67079,0.6708,42.66,True
'2018-12-31T01:28:00',0.67068,0.67074,0.67067,0.67074,58.84,0.6708,0.67087,0.67079,0.67087,54.31,False
'2018-12-31T01:29:00',0.67075,0.67079,0.67069,0.67069,73.18,0.67087,0.67089,0.67083,0.67083,44.59,True
'2018-12-31T01:30:00',0.6707,0.67073,0.67067,0.67072,46.6,0.67082,0.67086,0.6708,0.67086,40.31,True
'2018-12-31T01:31:00',0.67072,0.67074,0.67068,0.67074,91.99,0.67086,0.67089,0.67082,0.67089,67.72,True
'2018-12-31T01:32:00',0.67075,0.67078,0.67075,0.67075,39.75,0.67089,0.6709,0.67085,0.67089,69.83,True
'2018-12-31T01:33:00',0.67075,0.6708,0.67074,0.67077,37.5,0.67088,0.67091,0.67086,0.67089,67.51,True
'2018-12-31T01:34:00',0.67077,0.67108,0.67077,0.67103,76.62,0.6709,0.67121,0.67088,0.67116,124.05,True
'2018-12-31T01:35:00',0.67103,0.67122,0.67102,0.67116,89.98,0.67115,0.67135,0.67113,0.6713,157.39,True
'2018-12-31T01:36:00',0.67116,0.67129,0.67112,0.67122,107.98,0.6713,0.67142,0.67124,0.67134,167.2,False
'2018-12-31T01:37:00',0.67122,0.67128,0.67114,0.67115,87.2,0.67135,0.67141,0.67128,0.6713,115.05,True
'2018-12-31T01:38:00',0.67115,0.67122,0.67115,0.67119,108.7,0.6713,0.67132,0.67127,0.67132,107.97,False
'2018-12-31T01:39:00',0.67118,0.6712,0.67116,0.67118,76.29,0.67132,0.67133,0.6713,0.67132,89.74,False
'2018-12-31T01:40:00',0.67119,0.6713,0.67107,0.67112,64.33,0.67133,0.67143,0.67122,0.67123,85.1,False
'2018-12-31T01:41:00',0.67108,0.67108,0.67099,0.67099,31.0,0.67119,0.67119,0.6711,0.6711,44.05,False
'2018-12-31T01:42:00',0.67099,0.671,0.67097,0.67097,23.0,0.67111,0.67113,0.6711,0.6711,37.34,True
'2018-12-31T01:43:00',0.67097,0.67101,0.67097,0.67099,28.49,0.67108,0.67114,0.67108,0.67113,41.6,False
'2018-12-31T01:44:00',0.67099,0.67099,0.67098,0.67098,7.22,0.67112,0.67113,0.67112,0.67113,10.88,True
'2018-12-31T01:45:00',0.67099,0.67101,0.67098,0.671,21.7,0.67111,0.67113,0.67111,0.67112,32.8,False
'2018-12-31T01:46:00',0.67099,0.67099,0.67098,0.67098,8.62,0.67111,0.67113,0.67111,0.67112,9.57,True
'2018-12-31T01:47:00',0.67099,0.67101,0.67099,0.67099,11.0,0.67112,0.67113,0.67111,0.67112,15.96,False
'2018-12-31T01:48:00',0.67099,0.67099,0.67098,0.67098,9.0,0.67112,0.67112,0.67108,0.67112,12.23,False
'2018-12-31T01:49:00',0.67098,0.67098,0.67098,0.67098,5.0,0.67112,0.67112,0.67111,0.67111,9.73,True
'2018-12-31T01:50:00',0.67098,0.67098,0.67098,0.67098,10.0,0.67111,0.67112,0.6711,0.67112,11.98,True
'2018-12-31T01:51:00',0.67096,0.671,0.67094,0.671,56.75,0.6711,0.67112,0.67106,0.67112,74.5,False
'2018-12-31T01:52:00',0.671,0.671,0.67099,0.67099,10.62,0.67111,0.67114,0.67111,0.67114,14.42,True
'2018-12-31T01:53:00',0.67101,0.67101,0.67101,0.67101,14.36,0.67114,0.67114,0.67111,0.67111,34.17,True
'2018-12-31T01:54:00',0.67101,0.67103,0.671,0.67103,14.97,0.67113,0.67115,0.67112,0.67115,16.73,True
'2018-12-31T01:55:00',0.67105,0.6711,0.67104,0.67108,45.9,0.67116,0.67121,0.67115,0.67119,42.26,True
'2018-12-31T01:56:00',0.67108,0.6711,0.67107,0.67108,39.35,0.67119,0.67122,0.67119,0.6712,34.82,True
'2018-12-31T01:57:00',0.67108,0.67109,0.67108,0.67109,20.08,0.67119,0.67124,0.67119,0.67124,19.04,True
'2018-12-31T01:58:00',0.67112,0.67121,0.6711,0.67121,28.1,0.67124,0.67134,0.67124,0.67133,20.52,True
'2018-12-31T01:59:00',0.67121,0.67168,0.67119,0.6714,111.54,0.67134,0.67182,0.6713,0.67155,96.11,False
'2018-12-31T02:00:00',0.67138,0.67138,0.67112,0.67112,110.6,0.67151,0.67153,0.67126,0.67127,70.99,False
'2018-12-31T02:01:00',0.67111,0.67125,0.67092,0.67092,105.55,0.67127,0.6714,0.67104,0.67105,73.68,True
'2018-12-31T02:02:00',0.67092,0.67102,0.67092,0.67099,95.64,0.67107,0.67115,0.67107,0.67113,60.51,True
'2018-12-31T02:03:00',0.671,0.67109,0.67096,0.67107,84.11,0.67113,0.67122,0.67111,0.6712,70.26,True
'2018-12-31T02:04:00',0.67107,0.67115,0.67107,0.67111,43.59,0.6712,0.67128,0.6712,0.67125,48.54,True
'2018-12-31T02:05:00',0.6711,0.67115,0.67109,0.67114,86.92,0.67125,0.67128,0.67122,0.67128,111.29,False
'2018-12-31T02:06:00',0.67115,0.67115,0.67111,0.67114,55.71,0.67128,0.6713,0.67125,0.67127,59.18,False
'2018-12-31T02:07:00',0.67114,0.67114,0.6711,0.67112,24.36,0.67126,0.67128,0.67123,0.67125,28.38,False
'2018-12-31T02:08:00',0.67112,0.67115,0.67108,0.67108,33.14,0.67125,0.67126,0.6712,0.67121,29.26,False
'2018-12-31T02:09:00',0.67108,0.67109,0.67107,0.67107,24.24,0.67121,0.67122,0.67118,0.6712,31.71,True
'2018-12-31T02:10:00',0.67107,0.6711,0.67106,0.6711,63.4,0.67119,0.67124,0.67119,0.67124,36.19,False
'2018-12-31T02:11:00',0.67109,0.67113,0.67109,0.67109,46.16,0.67123,0.67126,0.67122,0.67124,40.69,False
'2018-12-31T02:12:00',0.6711,0.67111,0.67107,0.67107,62.91,0.67124,0.67124,0.67114,0.67117,84.89,True
'2018-12-31T02:13:00',0.67108,0.67108,0.67107,0.67107,10.0,0.67117,0.67118,0.67114,0.67118,28.3,False
'2018-12-31T02:14:00',0.67107,0.67108,0.67107,0.67107,18.0,0.67117,0.67119,0.67116,0.67117,28.76,True
'2018-12-31T02:15:00',0.67107,0.67109,0.67107,0.67107,59.17,0.67116,0.67124,0.67116,0.67121,76.63,False
'2018-12-31T02:16:00',0.67107,0.67107,0.67107,0.67107,12.0,0.67121,0.67122,0.67118,0.67118,28.88,True
'2018-12-31T02:17:00',0.67105,0.67108,0.67104,0.67108,12.5,0.67118,0.67119,0.67117,0.67118,24.49,False
'2018-12-31T02:18:00',0.67107,0.67107,0.67107,0.67107,6.0,0.67117,0.67117,0.67116,0.67117,10.37,False
'2018-12-31T02:19:00',0.67107,0.67107,0.67104,0.67104,6.5,0.67117,0.67117,0.67116,0.67117,8.0,True
'2018-12-31T02:20:00',0.67105,0.67108,0.67104,0.67107,20.73,0.67117,0.67119,0.67116,0.67119,26.33,False
'2018-12-31T02:21:00',0.67107,0.6711,0.67107,0.67107,162.04,0.67118,0.67123,0.67117,0.67117,106.6,False
'2018-12-31T02:22:00',0.67107,0.67107,0.67104,0.67104,9.38,0.67118,0.67119,0.67117,0.67119,15.25,True
'2018-12-31T02:23:00',0.67104,0.6711,0.67104,0.67108,57.32,0.67119,0.67123,0.67118,0.67121,63.68,True
'2018-12-31T02:24:00',0.67107,0.6711,0.67107,0.67108,101.62,0.6712,0.67123,0.67119,0.67122,109.89,False
'2018-12-31T02:25:00',0.67108,0.67108,0.67107,0.67107,28.39,0.6712,0.67122,0.67114,0.67119,34.02,False
'2018-12-31T02:26:00',0.67107,0.67108,0.67107,0.67107,17.5,0.67119,0.67122,0.67118,0.67118,21.31,True
'2018-12-31T02:27:00',0.67107,0.67108,0.67107,0.67108,11.0,0.67119,0.67119,0.67114,0.67118,14.37,False
'2018-12-31T02:28:00',0.67108,0.67108,0.67107,0.67107,10.0,0.67119,0.67119,0.67117,0.67118,11.62,True
'2018-12-31T02:29:00',0.67107,0.67111,0.67107,0.67107,140.94,0.67119,0.67123,0.67118,0.67119,87.64,True
'2018-12-31T02:30:00',0.67107,0.67107,0.67107,0.67107,8.0,0.67119,0.6712,0.67118,0.6712,16.36,False
'2018-12-31T02:31:00',0.67107,0.67107,0.67098,0.67098,42.43,0.67119,0.67119,0.67113,0.67113,62.99,True
'2018-12-31T02:32:00',0.67099,0.67101,0.67095,0.67099,122.6,0.67113,0.67114,0.67107,0.67114,119.34,True
'2018-12-31T02:33:00',0.671,0.67106,0.671,0.67102,124.37,0.67114,0.67119,0.67114,0.67116,126.67,False
'2018-12-31T02:34:00',0.67102,0.67105,0.67101,0.67101,221.51,0.67117,0.67119,0.67113,0.67114,181.55,True
'2018-12-31T02:35:00',0.67101,0.67108,0.67101,0.67108,55.91,0.67114,0.67118,0.67113,0.67113,58.99,True
'2018-12-31T02:36:00',0.67108,0.67108,0.67107,0.67108,6.0,0.67115,0.67116,0.67115,0.67116,8.12,False
'2018-12-31T02:37:00',0.67104,0.67108,0.67104,0.67108,24.0,0.67117,0.67118,0.67113,0.67115,45.82,True
'2018-12-31T02:38:00',0.67107,0.67108,0.67107,0.67108,17.0,0.67115,0.67118,0.67112,0.67116,29.02,False
'2018-12-31T02:39:00',0.67108,0.67108,0.67107,0.67107,34.07,0.67114,0.67121,0.67114,0.67118,35.96,True
'2018-12-31T02:40:00',0.67107,0.67111,0.67107,0.67108,71.79,0.6712,0.67123,0.67119,0.67122,66.39,False
'2018-12-31T02:41:00',0.67109,0.67109,0.67108,0.67108,48.28,0.67122,0.67122,0.67121,0.67122,43.52,True
'2018-12-31T02:42:00',0.67108,0.67111,0.67107,0.67111,113.05,0.67121,0.67123,0.67119,0.67122,90.86,True
'2018-12-31T02:43:00',0.67111,0.67115,0.67108,0.67111,73.75,0.67121,0.67126,0.6712,0.67124,82.01,True
'2018-12-31T02:44:00',0.67111,0.67119,0.67111,0.67119,39.6,0.67123,0.67132,0.67122,0.67131,41.96,False
'2018-12-31T02:45:00',0.67119,0.67119,0.67107,0.67107,67.75,0.67132,0.67132,0.67117,0.67119,120.03,False
'2018-12-31T02:46:00',0.67107,0.67107,0.67105,0.67105,16.0,0.67117,0.67119,0.67117,0.67118,22.35,True
'2018-12-31T02:47:00',0.67105,0.67108,0.67104,0.67107,31.78,0.67119,0.67119,0.67114,0.67115,38.66,True
'2018-12-31T02:48:00',0.67107,0.67108,0.67107,0.67108,14.0,0.67114,0.67117,0.67114,0.67117,17.31,True
'2018-12-31T02:49:00',0.67108,0.67108,0.67107,0.67108,24.18,0.67118,0.6712,0.67114,0.67118,28.86,True
'2018-12-31T02:50:00',0.67107,0.67117,0.67107,0.67116,210.49,0.67119,0.67131,0.67119,0.67131,153.48,True
'2018-12-31T02:51:00',0.67116,0.67118,0.67116,0.67118,36.66,0.67131,0.67132,0.67129,0.67131,58.63,False
'2018-12-31T02:52:00',0.67118,0.67118,0.67116,0.67118,49.31,0.67131,0.67132,0.67129,0.6713,64.16,True
'2018-12-31T02:53:00',0.67118,0.67127,0.67117,0.67119,112.75,0.6713,0.6714,0.6713,0.67134,86.89,True
'2018-12-31T02:54:00',0.67119,0.67128,0.67119,0.67128,110.75,0.67133,0.67142,0.67133,0.67142,83.54,True
'2018-12-31T02:55:00',0.67128,0.6713,0.67125,0.67129,113.2,0.67141,0.67143,0.67137,0.67141,93.08,False
'2018-12-31T02:56:00',0.67129,0.67135,0.67128,0.67128,161.31,0.67142,0.67145,0.67141,0.67141,134.7,False
'2018-12-31T02:57:00',0.6713,0.6713,0.67125,0.67128,66.08,0.67141,0.67142,0.67136,0.67138,74.41,True
'2018-12-31T02:58:00',0.67129,0.67133,0.67126,0.67128,98.57,0.67138,0.67145,0.67138,0.6714,100.54,False
'2018-12-31T02:59:00',0.67127,0.67127,0.67114,0.67117,118.56,0.67139,0.67139,0.67127,0.67129,125.24,False
'2018-12-31T03:00:00',0.67117,0.67119,0.67113,0.67115,64.51,0.67128,0.6713,0.67124,0.67127,69.41,False
'2018-12-31T03:01:00',0.67115,0.67117,0.67112,0.67114,61.87,0.67128,0.67128,0.67123,0.67125,57.22,True
'2018-12-31T03:02:00',0.67115,0.67119,0.67112,0.67115,111.86,0.67125,0.6713,0.67123,0.67125,94.67,True
'2018-12-31T03:03:00',0.67116,0.67126,0.67115,0.67125,65.03,0.67125,0.67136,0.67124,0.67136,85.52,True
'2018-12-31T03:04:00',0.67125,0.67132,0.67125,0.67128,131.45,0.67136,0.67144,0.67135,0.6714,172.71,True
'2018-12-31T03:05:00',0.67128,0.67131,0.67127,0.67129,110.12,0.67141,0.67143,0.67141,0.67143,189.33,False
'2018-12-31T03:06:00',0.6713,0.67133,0.67128,0.67129,137.13,0.67142,0.67143,0.67142,0.67142,142.7,False
'2018-12-31T03:07:00',0.67129,0.6713,0.67117,0.6712,115.57,0.67143,0.67143,0.67132,0.67133,139.13,False
'2018-12-31T03:08:00',0.67121,0.67122,0.67114,0.67114,89.93,0.67133,0.67133,0.67126,0.67127,147.9,True
'2018-12-31T03:09:00',0.67113,0.6712,0.67113,0.67118,96.69,0.67128,0.67131,0.67125,0.6713,76.06,True
'2018-12-31T03:10:00',0.67118,0.67128,0.67118,0.67126,86.37,0.67131,0.67138,0.67129,0.67136,84.48,False
'2018-12-31T03:11:00',0.67126,0.67127,0.67121,0.67122,116.29,0.67138,0.67138,0.67133,0.67134,88.86,False
'2018-12-31T03:12:00',0.67123,0.67123,0.6712,0.67122,75.55,0.67135,0.67135,0.67133,0.67134,88.3,False
'2018-12-31T03:13:00',0.67122,0.67123,0.67116,0.67116,68.1,0.67133,0.67135,0.67128,0.67128,43.68,True
'2018-12-31T03:14:00',0.67116,0.6712,0.67115,0.67119,120.03,0.67127,0.67131,0.67127,0.67131,70.96,False
'2018-12-31T03:15:00',0.67119,0.6712,0.67115,0.67116,95.94,0.67131,0.67133,0.67128,0.67129,110.23,False
'2018-12-31T03:16:00',0.67117,0.67118,0.67108,0.67111,70.84,0.67129,0.67131,0.67122,0.67123,88.34,True
'2018-12-31T03:17:00',0.67111,0.67117,0.67107,0.67114,107.18,0.67123,0.67129,0.6712,0.67128,102.43,False
'2018-12-31T03:18:00',0.67115,0.67118,0.67112,0.67113,146.55,0.67128,0.67132,0.67126,0.67127,124.95,True
'2018-12-31T03:19:00',0.67112,0.67119,0.67112,0.67116,95.53,0.67126,0.67131,0.67126,0.67128,65.18,True
'2018-12-31T03:20:00',0.67116,0.67118,0.67113,0.67116,122.09,0.67129,0.67132,0.67126,0.6713,111.12,False
'2018-12-31T03:21:00',0.67116,0.67117,0.67114,0.67116,30.81,0.67129,0.6713,0.67128,0.67129,36.13,False
'2018-12-31T03:22:00',0.67116,0.67117,0.67113,0.67115,33.43,0.67128,0.6713,0.67126,0.67128,43.5,False
'2018-12-31T03:23:00',0.67115,0.67118,0.67108,0.6711,41.99,0.67129,0.67132,0.67122,0.67122,56.13,True
'2018-12-31T03:24:00',0.67109,0.67114,0.67107,0.67113,56.01,0.67123,0.67128,0.67122,0.67128,72.16,True
'2018-12-31T03:25:00',0.67113,0.6712,0.67113,0.67118,118.51,0.67128,0.67132,0.67128,0.67131,124.52,False
'2018-12-31T03:26:00',0.67117,0.67119,0.67116,0.67116,46.55,0.67132,0.67132,0.67129,0.67131,33.83,False
'2018-12-31T03:27:00',0.67116,0.6712,0.67112,0.67113,83.39,0.67132,0.67132,0.67126,0.67128,85.05,False
'2018-12-31T03:28:00',0.67113,0.67115,0.67106,0.67106,132.74,0.67128,0.6713,0.67119,0.67119,204.16,False
'2018-12-31T03:29:00',0.67105,0.67107,0.67104,0.67105,64.41,0.6712,0.6712,0.67118,0.6712,52.14,False
'2018-12-31T03:30:00',0.67107,0.67107,0.67103,0.67103,25.02,0.6712,0.6712,0.67117,0.67119,22.4,True
'2018-12-31T03:31:00',0.67104,0.67107,0.67104,0.67105,28.22,0.67118,0.67121,0.67117,0.67119,24.66,True
'2018-12-31T03:32:00',0.67106,0.67113,0.67105,0.67112,67.27,0.67118,0.67126,0.67118,0.67126,66.57,True
'2018-12-31T03:33:00',0.67112,0.67126,0.67112,0.67123,114.56,0.67127,0.67141,0.67126,0.67137,113.44,False
'2018-12-31T03:34:00',0.67123,0.67123,0.67115,0.67116,81.38,0.67138,0.67138,0.67129,0.67129,62.84,False
'2018-12-31T03:35:00',0.67116,0.67117,0.67115,0.67115,68.72,0.6713,0.67132,0.67128,0.67128,45.07,True
'2018-12-31T03:36:00',0.67115,0.67119,0.67107,0.67119,143.16,0.67128,0.67133,0.67121,0.67133,102.97,True
'2018-12-31T03:37:00',0.67119,0.67138,0.67119,0.67136,190.4,0.67133,0.67153,0.67133,0.6715,177.81,False
'2018-12-31T03:38:00',0.67136,0.67138,0.67134,0.67134,56.05,0.67148,0.67153,0.67148,0.67149,52.61,False
'2018-12-31T03:39:00',0.67134,0.67134,0.67127,0.67127,67.87,0.67149,0.67149,0.6714,0.67142,76.73,True
'2018-12-31T03:40:00',0.67127,0.67131,0.67125,0.67128,128.17,0.67141,0.67145,0.6714,0.67143,150.14,True
'2018-12-31T03:41:00',0.67128,0.6714,0.67128,0.67139,102.66,0.67143,0.67154,0.67142,0.67154,98.2,False
'2018-12-31T03:42:00',0.67139,0.6714,0.67138,0.67138,125.22,0.67154,0.67154,0.67153,0.67153,114.67,True
'2018-12-31T03:43:00',0.6714,0.67141,0.67138,0.67138,29.73,0.67154,0.67155,0.67153,0.67154,26.95,True
'2018-12-31T03:44:00',0.67139,0.67141,0.67138,0.67139,53.32,0.67154,0.67154,0.67153,0.67154,33.31,True
'2018-12-31T03:45:00',0.67139,0.67149,0.67138,0.67149,61.12,0.67153,0.67164,0.67152,0.67164,99.5,False
'2018-12-31T03:46:00',0.67149,0.67155,0.67146,0.67147,175.77,0.67163,0.67169,0.67161,0.67161,207.58,False
'2018-12-31T03:47:00',0.67146,0.67148,0.67145,0.67147,46.58,0.67162,0.67162,0.67158,0.67161,53.61,True
'2018-12-31T03:48:00',0.67147,0.67148,0.67146,0.67147,53.18,0.67161,0.67162,0.67159,0.67162,97.16,True
'2018-12-31T03:49:00',0.67147,0.67153,0.6714,0.67149,190.74,0.6716,0.67165,0.67155,0.67162,200.02,False
'2018-12-31T03:50:00',0.67147,0.6715,0.67143,0.67148,129.62,0.67161,0.67164,0.67159,0.67162,192.84,True
'2018-12-31T03:51:00',0.67148,0.67167,0.67148,0.67166,154.53,0.67162,0.67178,0.67161,0.67178,165.85,True
'2018-12-31T03:52:00',0.67166,0.6717,0.67165,0.67167,80.38,0.67178,0.67182,0.67176,0.67178,87.67,False
'2018-12-31T03:53:00',0.67167,0.67172,0.6716,0.6716,132.22,0.67178,0.67184,0.67174,0.67174,129.79,True
'2018-12-31T03:54:00',0.6716,0.67169,0.6716,0.67167,90.74,0.67173,0.67183,0.67173,0.6718,132.07,True
'2018-12-31T03:55:00',0.67167,0.67181,0.67167,0.67176,98.2,0.67179,0.67193,0.67179,0.67186,147.31,False
'2018-12-31T03:56:00',0.67175,0.67179,0.67168,0.67169,178.27,0.67186,0.67187,0.67184,0.67184,171.64,True
'2018-12-31T03:57:00',0.67169,0.67177,0.67169,0.67177,73.72,0.67185,0.67187,0.67184,0.67186,62.71,False
'2018-12-31T03:58:00',0.67174,0.67178,0.6717,0.6717,102.84,0.67186,0.67187,0.67183,0.67183,81.66,False
'2018-12-31T03:59:00',0.67169,0.67169,0.67159,0.67162,112.46,0.67182,0.67182,0.67173,0.67175,109.0,True
'2018-12-31T04:00:00',0.67161,0.67165,0.67159,0.67165,123.91,0.67176,0.67179,0.67173,0.67179,109.7,True
'2018-12-31T04:01:00',0.67166,0.67173,0.67165,0.6717,73.69,0.67178,0.67185,0.67177,0.67185,101.37,True
'2018-12-31T04:02:00',0.67169,0.67176,0.67169,0.67172,89.69,0.67185,0.67187,0.67184,0.67185,89.68,False
'2018-12-31T04:03:00',0.67172,0.67174,0.67165,0.67165,99.55,0.67185,0.67186,0.67178,0.6718,104.73,True
'2018-12-31T04:04:00',0.67166,0.67166,0.67165,0.67166,54.08,0.6718,0.6718,0.67176,0.67179,49.3,False
'2018-12-31T04:05:00',0.67165,0.67166,0.67164,0.67165,54.25,0.67179,0.67179,0.67174,0.67179,78.93,False
'2018-12-31T04:06:00',0.67165,0.67166,0.67155,0.67156,63.6,0.67178,0.67179,0.67169,0.67169,95.32,False
'2018-12-31T04:07:00',0.67155,0.67156,0.67148,0.6715,105.0,0.67169,0.6717,0.67163,0.67163,105.36,True
'2018-12-31T04:08:00',0.67151,0.67156,0.67149,0.6715,132.43,0.67163,0.67169,0.67163,0.67164,139.7,True
'2018-12-31T04:09:00',0.67151,0.67156,0.6715,0.67154,87.85,0.67164,0.6717,0.67164,0.67168,86.97,True
'2018-12-31T04:10:00',0.67155,0.67157,0.67154,0.67155,73.48,0.67167,0.6717,0.67167,0.67168,54.04,True
'2018-12-31T04:11:00',0.67155,0.67162,0.67155,0.67155,97.04,0.67169,0.67173,0.67168,0.67169,89.33,True
'2018-12-31T04:12:00',0.67156,0.67158,0.67155,0.67156,118.83,0.67169,0.6717,0.67167,0.6717,89.64,True
'2018-12-31T04:13:00',0.67157,0.67166,0.67155,0.67157,121.16,0.67169,0.67179,0.67167,0.67172,112.8,False
'2018-12-31T04:14:00',0.67158,0.67159,0.67155,0.67156,100.2,0.67172,0.67172,0.67168,0.6717,96.56,True
'2018-12-31T04:15:00',0.67156,0.67173,0.67156,0.67171,229.65,0.67169,0.67186,0.67169,0.67184,268.99,False
'2018-12-31T04:16:00',0.67171,0.67177,0.67159,0.67165,125.49,0.67185,0.67187,0.67173,0.67179,151.6,False
'2018-12-31T04:17:00',0.67166,0.67167,0.67157,0.67158,66.98,0.67179,0.67181,0.67172,0.67172,58.35,True
'2018-12-31T04:18:00',0.6716,0.67171,0.67157,0.67168,170.1,0.67173,0.67185,0.6717,0.67181,174.78,True
'2018-12-31T04:19:00',0.67172,0.67172,0.67167,0.67169,141.4,0.67181,0.67184,0.67181,0.67184,121.78,False
'2018-12-31T04:20:00',0.67169,0.67171,0.67168,0.67169,40.8,0.67184,0.67184,0.67182,0.67183,40.53,True
'2018-12-31T04:21:00',0.67168,0.67182,0.67168,0.67181,61.67,0.67183,0.67193,0.67183,0.67192,101.94,True
'2018-12-31T04:22:00',0.67181,0.67182,0.67181,0.67181,12.0,0.67193,0.67193,0.67192,0.67193,20.34,True
'2018-12-31T04:23:00',0.67182,0.6719,0.67181,0.6719,18.0,0.67192,0.67203,0.67192,0.67203,42.33,False
'2018-12-31T04:24:00',0.6719,0.6719,0.6719,0.6719,11.0,0.67202,0.67204,0.67202,0.67202,30.08,False
'2018-12-31T04:25:00',0.6719,0.67191,0.6718,0.67183,63.11,0.67202,0.67203,0.67191,0.67196,117.15,False
'2018-12-31T04:26:00',0.67184,0.67185,0.6718,0.67181,76.85,0.67196,0.67197,0.67192,0.67192,123.61,False
'2018-12-31T04:27:00',0.6718,0.67181,0.67172,0.67172,52.62,0.67192,0.67193,0.67184,0.67184,75.87,True
'2018-12-31T04:28:00',0.67172,0.67175,0.67171,0.67173,62.0,0.67184,0.67187,0.67181,0.67185,89.99,True
'2018-12-31T04:29:00',0.67173,0.67181,0.67171,0.67181,55.12,0.67185,0.67194,0.67183,0.67194,101.79,False
'2018-12-31T04:30:00',0.6718,0.67188,0.67179,0.67181,34.86,0.67194,0.67199,0.67191,0.67194,56.68,True
'2018-12-31T04:31:00',0.67181,0.672,0.67181,0.672,64.62,0.67195,0.67212,0.67193,0.67211,89.39,False
'2018-12-31T04:32:00',0.672,0.67201,0.67195,0.67198,94.37,0.67212,0.67212,0.67205,0.67211,128.03,True
'2018-12-31T04:33:00',0.67198,0.67204,0.67197,0.67199,72.65,0.67211,0.67212,0.6721,0.67212,80.89,False
'2018-12-31T04:34:00',0.672,0.672,0.67197,0.67197,35.47,0.67212,0.67212,0.67209,0.67209,45.71,False
'2018-12-31T04:35:00',0.67197,0.67197,0.67184,0.67186,89.14,0.67205,0.67209,0.67197,0.67198,190.75,True
'2018-12-31T04:36:00',0.67184,0.67189,0.67179,0.67186,123.49,0.67198,0.67201,0.67193,0.67199,197.01,False
'2018-12-31T04:37:00',0.67185,0.67187,0.67181,0.67183,106.86,0.67199,0.67199,0.67193,0.67195,147.93,False
'2018-12-31T04:38:00',0.67183,0.67183,0.67182,0.67182,19.0,0.67195,0.67197,0.67192,0.67193,30.16,False
'2018-12-31T04:39:00',0.67182,0.67183,0.6717,0.67175,33.17,0.67194,0.67194,0.67183,0.67187,46.18,True
'2018-12-31T04:40:00',0.67175,0.67182,0.67171,0.67176,47.61,0.67189,0.67193,0.67184,0.67189,79.47,True
'2018-12-31T04:41:00',0.67175,0.67181,0.67175,0.67181,41.0,0.67189,0.67195,0.67187,0.67192,59.91,True
'2018-12-31T04:42:00',0.67181,0.67182,0.67181,0.67182,7.0,0.67193,0.67194,0.67192,0.67194,7.0,False
'2018-12-31T04:43:00',0.67182,0.67182,0.67179,0.67181,43.62,0.67193,0.67194,0.67192,0.67194,56.26,True
'2018-12-31T04:44:00',0.67182,0.67183,0.67179,0.67183,14.0,0.67194,0.67195,0.67192,0.67193,22.57,False
'2018-12-31T04:45:00',0.67182,0.67182,0.67172,0.67174,35.72,0.67193,0.67193,0.67186,0.67188,113.38,False
'2018-12-31T04:46:00',0.67174,0.67177,0.67172,0.67172,45.1,0.67188,0.6719,0.67184,0.67184,82.02,False
'2018-12-31T04:47:00',0.67171,0.67173,0.6717,0.67171,19.57,0.67184,0.67187,0.67184,0.67184,29.77,False
'2018-12-31T04:48:00',0.67171,0.67171,0.67169,0.67169,17.68,0.67185,0.67185,0.67183,0.67183,12.4,False
'2018-12-31T04:49:00',0.67169,0.6717,0.67147,0.67147,103.94,0.67183,0.67183,0.67162,0.67162,65.31,False
'2018-12-31T04:50:00',0.67147,0.67148,0.67145,0.67146,71.67,0.67162,0.67163,0.6716,0.67161,38.6,False
'2018-12-31T04:51:00',0.67147,0.67147,0.67137,0.67139,140.54,0.67161,0.67162,0.67152,0.67152,90.04,True
'2018-12-31T04:52:00',0.67139,0.67141,0.67137,0.6714,43.81,0.67152,0.67154,0.67152,0.67154,40.47,False
'2018-12-31T04:53:00',0.6714,0.67141,0.67135,0.67137,67.39,0.67154,0.67154,0.67148,0.67149,53.01,False
'2018-12-31T04:54:00',0.67135,0.67136,0.67127,0.67127,65.12,0.67148,0.67149,0.67139,0.67141,40.85,False
'2018-12-31T04:55:00',0.67126,0.67129,0.67125,0.67126,45.51,0.67141,0.67141,0.67135,0.67138,33.87,False
'2018-12-31T04:56:00',0.67125,0.67127,0.6712,0.67125,170.27,0.67138,0.67139,0.67133,0.67137,118.1,True
'2018-12-31T04:57:00',0.67125,0.67128,0.67124,0.67126,142.39,0.67138,0.67141,0.67136,0.6714,107.34,True
'2018-12-31T04:58:00',0.67126,0.67131,0.67125,0.6713,106.75,0.6714,0.67143,0.67139,0.67142,98.06,False
'2018-12-31T04:59:00',0.67129,0.67132,0.67125,0.67127,170.02,0.67142,0.67143,0.67139,0.67141,116.97,True
'2018-12-31T05:00:00',0.67129,0.67163,0.67127,0.67156,163.33,0.6714,0.67176,0.6714,0.67171,166.54,False
'2018-12-31T05:01:00',0.67156,0.67156,0.67144,0.67145,102.58,0.67171,0.67171,0.67158,0.67158,91.94,False
'2018-12-31T05:02:00',0.67144,0.67144,0.67126,0.67128,147.49,0.67158,0.67158,0.67141,0.67142,75.58,False
'2018-12-31T05:03:00',0.67127,0.67127,0.67118,0.67118,93.06,0.67142,0.67142,0.67132,0.67132,83.49,True
'2018-12-31T05:04:00',0.67118,0.67128,0.67116,0.67121,87.72,0.67132,0.67141,0.6713,0.67135,61.98,False
'2018-12-31T05:05:00',0.67121,0.67121,0.6711,0.6711,94.53,0.67133,0.67133,0.67124,0.67124,63.53,False
'2018-12-31T05:06:00',0.6711,0.67112,0.67104,0.67108,149.85,0.67124,0.67124,0.67118,0.67121,89.29,False
'2018-12-31T05:07:00',0.67108,0.67108,0.67085,0.67085,173.48,0.67121,0.67121,0.67099,0.671,134.67,True
'2018-12-31T05:08:00',0.67086,0.67094,0.67085,0.67086,178.16,0.671,0.67106,0.67099,0.671,117.0,True
'2018-12-31T05:09:00',0.67085,0.67098,0.67085,0.67097,114.95,0.671,0.67113,0.67099,0.67113,111.98,True
'2018-12-31T05:10:00',0.67097,0.67107,0.67097,0.67107,117.52,0.67113,0.67121,0.67113,0.67121,108.63,True
'2018-12-31T05:11:00',0.67107,0.67107,0.67107,0.67107,5.54,0.67122,0.67122,0.67122,0.67122,7.4,False
'2018-12-31T05:12:00',0.67107,0.67107,0.67105,0.67106,21.44,0.67121,0.67121,0.67119,0.67119,6.37,False
'2018-12-31T05:13:00',0.67105,0.67106,0.67083,0.67085,158.79,0.6712,0.67121,0.67096,0.67096,119.64,True
'2018-12-31T05:14:00',0.67084,0.67094,0.67084,0.67088,157.73,0.67096,0.67108,0.67096,0.67103,95.14,True
'2018-12-31T05:15:00',0.67089,0.67098,0.67085,0.67097,122.41,0.67101,0.67112,0.67096,0.67111,127.26,False
'2018-12-31T05:16:00',0.67096,0.67098,0.6709,0.67091,130.06,0.6711,0.67111,0.67105,0.67107,111.23,False
'2018-12-31T05:17:00',0.67091,0.67094,0.67089,0.6709,108.17,0.67107,0.67108,0.67104,0.67106,57.97,True
'2018-12-31T05:18:00',0.67091,0.67096,0.6709,0.67095,125.91,0.67106,0.67111,0.67105,0.67111,93.24,False
'2018-12-31T05:19:00',0.67095,0.67096,0.67084,0.67087,241.95,0.67109,0.67111,0.67099,0.67101,164.52,True
'2018-12-31T05:20:00',0.67086,0.67092,0.67084,0.67089,130.86,0.67101,0.67106,0.67098,0.67104,106.43,True
'2018-12-31T05:21:00',0.67091,0.67097,0.6709,0.67095,99.1,0.67105,0.67111,0.67105,0.67111,61.48,True
'2018-12-31T05:22:00',0.67096,0.67104,0.67095,0.67097,151.82,0.6711,0.67117,0.67109,0.67112,143.7,False
'2018-12-31T05:23:00',0.67097,0.67097,0.67091,0.67096,119.36,0.6711,0.67112,0.67106,0.67111,113.04,False
'2018-12-31T05:24:00',0.67097,0.67097,0.67094,0.67095,79.22,0.67111,0.67111,0.67108,0.67109,126.07,True
'2018-12-31T05:25:00',0.67095,0.67097,0.6709,0.67097,129.63,0.67109,0.6711,0.67103,0.6711,104.8,False
'2018-12-31T05:26:00',0.67096,0.67097,0.67095,0.67095,25.58,0.6711,0.67112,0.67109,0.6711,34.21,False
'2018-12-31T05:27:00',0.67094,0.67098,0.67089,0.67089,93.52,0.67109,0.67112,0.67103,0.67104,74.84,True
'2018-12-31T05:28:00',0.67088,0.67098,0.67088,0.67091,192.94,0.67102,0.67113,0.67102,0.67107,155.48,True
'2018-12-31T05:29:00',0.67092,0.67098,0.67088,0.67098,146.52,0.67107,0.67113,0.67101,0.67113,214.82,False
'2018-12-31T05:30:00',0.67097,0.67099,0.6708,0.67088,98.97,0.67113,0.67113,0.67093,0.67102,107.8,True
'2018-12-31T05:31:00',0.67086,0.67101,0.67086,0.67101,78.51,0.67102,0.67114,0.67101,0.67114,161.17,True
'2018-12-31T05:32:00',0.67101,0.67126,0.67101,0.67125,125.37,0.67114,0.67139,0.67114,0.67136,168.39,False
'2018-12-31T05:33:00',0.67123,0.67125,0.67113,0.67117,132.24,0.67136,0.67138,0.67128,0.67129,147.36,False
'2018-12-31T05:34:00',0.67116,0.67117,0.67105,0.67108,101.39,0.67129,0.6713,0.67117,0.67123,122.21,True
'2018-12-31T05:35:00',0.67109,0.67118,0.67107,0.67116,60.96,0.67122,0.67131,0.67121,0.67128,65.13,False
'2018-12-31T05:36:00',0.67116,0.67118,0.67101,0.67102,65.41,0.67127,0.67131,0.67114,0.67114,98.51,False
'2018-12-31T05:37:00',0.67101,0.67102,0.67097,0.67099,60.8,0.67115,0.67115,0.67111,0.67112,99.73,True
'2018-12-31T05:38:00',0.67098,0.67102,0.67096,0.67101,98.14,0.67113,0.67117,0.67109,0.67117,88.82,False
'2018-12-31T05:39:00',0.67101,0.67104,0.67101,0.67101,118.31,0.67116,0.67118,0.67116,0.67117,257.42,True
'2018-12-31T05:40:00',0.67101,0.67109,0.67101,0.67108,181.44,0.67117,0.67123,0.67116,0.67122,113.91,True
'2018-12-31T05:41:00',0.67108,0.6712,0.67108,0.67117,124.95,0.67122,0.67134,0.67122,0.67131,126.86,False
'2018-12-31T05:42:00',0.67117,0.67117,0.67104,0.67106,121.29,0.6713,0.6713,0.67119,0.6712,126.02,True
'2018-12-31T05:43:00',0.67107,0.67113,0.67107,0.6711,279.11,0.67121,0.67128,0.67121,0.67126,238.41,True
'2018-12-31T05:44:00',0.67112,0.67125,0.6711,0.67124,189.04,0.67126,0.67138,0.67125,0.67138,210.27,True
'2018-12-31T05:45:00',0.67125,0.67132,0.67122,0.67127,133.92,0.67136,0.67145,0.67136,0.6714,152.24,False
'2018-12-31T05:46:00',0.67127,0.67127,0.67119,0.6712,86.19,0.67138,0.67138,0.67131,0.67133,80.98,True
'2018-12-31T05:47:00',0.67122,0.67123,0.67119,0.67123,55.43,0.67132,0.67134,0.67129,0.67133,58.8,False
'2018-12-31T05:48:00',0.67122,0.67122,0.671,0.67102,321.1,0.67134,0.67134,0.67115,0.67117,329.26,True
'2018-12-31T05:49:00',0.67101,0.67104,0.671,0.67103,143.16,0.67117,0.67118,0.67115,0.67118,131.08,False
'2018-12-31T05:50:00',0.67102,0.67103,0.67098,0.67099,97.15,0.67118,0.67118,0.67114,0.67115,78.04,False
'2018-12-31T05:51:00',0.67098,0.67098,0.67094,0.67094,42.66,0.67111,0.67111,0.67107,0.67107,55.09,False
'2018-12-31T05:52:00',0.67094,0.67095,0.67091,0.67092,49.35,0.67108,0.67108,0.67105,0.67106,63.72,True
'2018-12-31T05:53:00',0.67093,0.67094,0.67087,0.67093,118.7,0.67106,0.67108,0.67101,0.67105,94.21,False
'2018-12-31T05:54:00',0.67093,0.67093,0.67087,0.67088,190.32,0.67105,0.67109,0.67101,0.67102,161.33,True
'2018-12-31T05:55:00',0.67088,0.67094,0.67088,0.67089,124.77,0.67101,0.67108,0.67101,0.67102,115.4,True
'2018-12-31T05:56:00',0.67089,0.67098,0.67087,0.67097,166.38,0.67102,0.67112,0.67097,0.67111,168.24,True
'2018-12-31T05:57:00',0.67098,0.67101,0.67097,0.67099,105.59,0.6711,0.67114,0.67108,0.67114,145.68,False
'2018-12-31T05:58:00',0.67099,0.67103,0.67096,0.67096,82.21,0.67114,0.67114,0.67111,0.67112,109.2,False
'2018-12-31T05:59:00',0.67097,0.671,0.67092,0.67093,153.92,0.67112,0.67113,0.67107,0.67109,112.42,False
'2018-12-31T06:00:00',0.67094,0.67095,0.67085,0.67086,171.47,0.67108,0.6711,0.67098,0.67101,154.15,False
'2018-12-31T06:01:00',0.67087,0.67089,0.67079,0.6708,50.75,0.67101,0.67103,0.67094,0.67095,67.6,True
'2018-12-31T06:02:00',0.67081,0.67082,0.67076,0.67081,97.44,0.67095,0.67097,0.67089,0.67096,110.57,True
'2018-12-31T06:03:00',0.67081,0.6709,0.67081,0.67087,117.11,0.67096,0.67104,0.67094,0.67102,126.58,True
'2018-12-31T06:04:00',0.67087,0.67089,0.67082,0.67087,166.66,0.67103,0.67104,0.67097,0.67103,177.83,True
'2018-12-31T06:05:00',0.67089,0.67118,0.67087,0.67118,231.2,0.67104,0.67132,0.67101,0.67132,223.73,False
'2018-12-31T06:06:00',0.67119,0.6712,0.67112,0.67117,113.27,0.67133,0.67134,0.67126,0.67133,105.72,False
'2018-12-31T06:07:00',0.67119,0.6712,0.67107,0.67107,101.25,0.67133,0.67133,0.6712,0.67121,104.2,False
'2018-12-31T06:08:00',0.67107,0.67108,0.67103,0.67107,133.32,0.67121,0.67123,0.67117,0.67121,125.18,True
'2018-12-31T06:09:00',0.67107,0.67111,0.67105,0.67109,124.66,0.6712,0.67123,0.6712,0.67121,103.63,True
'2018-12-31T06:10:00',0.67109,0.67113,0.67108,0.67111,51.08,0.6712,0.67125,0.6712,0.67123,93.98,True
'2018-12-31T06:11:00',0.67111,0.67116,0.6711,0.67115,72.13,0.67123,0.6713,0.67122,0.67129,95.58,True
'2018-12-31T06:12:00',0.67116,0.67122,0.67116,0.67122,50.48,0.67129,0.67134,0.67129,0.67134,53.0,True
'2018-12-31T06:13:00',0.67122,0.67132,0.67121,0.67128,34.11,0.67133,0.67143,0.67133,0.67139,41.68,True
'2018-12-31T06:14:00',0.67127,0.67131,0.67126,0.67131,44.04,0.67139,0.67144,0.67139,0.67142,62.51,False
'2018-12-31T06:15:00',0.67131,0.67132,0.67129,0.6713,28.61,0.67143,0.67144,0.67142,0.67143,71.05,False
'2018-12-31T06:16:00',0.6713,0.67131,0.67122,0.67124,71.69,0.67141,0.67143,0.67136,0.67138,143.14,False
'2018-12-31T06:17:00',0.67125,0.67125,0.67119,0.6712,41.12,0.67139,0.67139,0.6713,0.67131,55.08,False
'2018-12-31T06:18:00',0.67121,0.67121,0.67118,0.67118,34.5,0.67131,0.67132,0.67129,0.6713,56.73,True
'2018-12-31T06:19:00',0.67118,0.67119,0.67118,0.67118,24.0,0.67129,0.67132,0.67126,0.67131,52.96,False
'2018-12-31T06:20:00',0.67118,0.67119,0.67118,0.67118,33.0,0.6713,0.67132,0.67129,0.67131,78.55,True
'2018-12-31T06:21:00',0.67118,0.67119,0.67118,0.67119,25.1,0.6713,0.67132,0.6713,0.67131,38.34,False
'2018-12-31T06:22:00',0.67119,0.67119,0.67117,0.67118,30.36,0.6713,0.67131,0.67129,0.6713,50.26,True
'2018-12-31T06:23:00',0.67118,0.67118,0.67117,0.67118,34.0,0.67129,0.67132,0.67129,0.67131,65.33,True
'2018-12-31T06:24:00',0.67118,0.67119,0.67117,0.67118,44.12,0.6713,0.67132,0.6713,0.67132,87.92,False
'2018-12-31T06:25:00',0.67119,0.6712,0.67118,0.67118,108.92,0.6713,0.67132,0.6713,0.67131,208.9,True
'2018-12-31T06:26:00',0.67118,0.67121,0.67118,0.67121,163.9,0.6713,0.67133,0.6713,0.67133,256.58,False
'2018-12-31T06:27:00',0.67121,0.67121,0.67118,0.67119,88.0,0.67132,0.67132,0.67127,0.67132,151.37,False
'2018-12-31T06:28:00',0.67119,0.67119,0.67118,0.67118,19.0,0.67131,0.67132,0.67129,0.67131,35.96,True
'2018-12-31T06:29:00',0.67119,0.67121,0.67118,0.67121,28.36,0.67132,0.67133,0.6713,0.67133,39.93,True
'2018-12-31T06:30:00',0.67122,0.67128,0.67121,0.67128,47.84,0.67133,0.67141,0.67133,0.67141,60.26,False
'2018-12-31T06:31:00',0.67128,0.67128,0.67121,0.67123,29.49,0.67141,0.67141,0.67133,0.67137,46.51,False
'2018-12-31T06:32:00',0.67122,0.67122,0.67113,0.67114,105.81,0.67135,0.67135,0.67126,0.67129,154.63,False
'2018-12-31T06:33:00',0.67114,0.67116,0.67099,0.671,159.99,0.67128,0.67131,0.67111,0.67112,193.91,False
'2018-12-31T06:34:00',0.67101,0.67101,0.67097,0.67097,91.71,0.67112,0.67112,0.6711,0.67111,156.54,False
'2018-12-31T06:35:00',0.67097,0.67098,0.67097,0.67097,36.38,0.6711,0.67111,0.6711,0.6711,68.23,True
'2018-12-31T06:36:00',0.67098,0.67098,0.67096,0.67098,66.76,0.6711,0.67111,0.67109,0.6711,60.9,True
'2018-12-31T06:37:00',0.67098,0.671,0.67096,0.67098,72.8,0.6711,0.67113,0.6711,0.67112,110.8,True
'2018-12-31T06:38:00',0.67099,0.67101,0.67099,0.67099,36.73,0.67112,0.67113,0.67111,0.67112,44.56,True
'2018-12-31T06:39:00',0.67099,0.67103,0.67098,0.671,61.31,0.67112,0.67114,0.6711,0.67113,74.39,True
'2018-12-31T06:40:00',0.67101,0.67111,0.67099,0.6711,98.0,0.67112,0.67124,0.67112,0.67123,98.68,True
'2018-12-31T06:41:00',0.6711,0.67118,0.6711,0.67114,154.4,0.67124,0.67132,0.67123,0.6713,183.31,False
'2018-12-31T06:42:00',0.67116,0.67116,0.67114,0.67114,101.47,0.6713,0.67131,0.67128,0.6713,109.54,False
'2018-12-31T06:43:00',0.67115,0.67118,0.6711,0.67111,89.64,0.67129,0.67133,0.67123,0.67123,99.65,False
'2018-12-31T06:44:00',0.6711,0.67111,0.67109,0.6711,80.19,0.67124,0.67124,0.67122,0.67123,119.24,False
'2018-12-31T06:45:00',0.67109,0.67111,0.67106,0.67106,181.4,0.67124,0.67124,0.6712,0.67122,242.61,True
'2018-12-31T06:46:00',0.67106,0.67109,0.67105,0.67108,142.8,0.67121,0.67123,0.67119,0.67121,162.57,False
'2018-12-31T06:47:00',0.67107,0.6711,0.67104,0.67106,142.05,0.67121,0.67123,0.67119,0.67121,165.98,False
'2018-12-31T06:48:00',0.67107,0.67108,0.671,0.67101,233.56,0.6712,0.67122,0.67112,0.67113,191.07,True
'2018-12-31T06:49:00',0.67102,0.67105,0.67099,0.67102,74.33,0.67113,0.67118,0.67111,0.67118,80.83,True
'2018-12-31T06:50:00',0.67103,0.67111,0.67102,0.6711,214.33,0.67117,0.67125,0.67117,0.67125,224.26,True
'2018-12-31T06:51:00',0.6711,0.67124,0.6711,0.67121,110.23,0.67124,0.67135,0.67123,0.67133,119.27,True
'2018-12-31T06:52:00',0.67121,0.67123,0.67121,0.67122,49.61,0.67134,0.67135,0.67133,0.67133,48.82,False
'2018-12-31T06:53:00',0.67122,0.67123,0.67121,0.67121,62.52,0.67134,0.67135,0.67133,0.67134,44.24,False
'2018-12-31T06:54:00',0.67121,0.67121,0.67116,0.67117,44.4,0.67133,0.67133,0.67126,0.67131,59.54,False
'2018-12-31T06:55:00',0.67117,0.67117,0.67109,0.67109,116.71,0.67131,0.67131,0.67122,0.67124,164.7,True
'2018-12-31T06:56:00',0.67109,0.67111,0.67109,0.6711,44.34,0.67124,0.67125,0.67123,0.67124,33.18,False
'2018-12-31T06:57:00',0.6711,0.67111,0.6711,0.6711,19.21,0.67122,0.67125,0.67122,0.67123,17.05,False
'2018-12-31T06:58:00',0.6711,0.67112,0.67103,0.67109,92.88,0.67124,0.67124,0.67115,0.67123,97.75,False
'2018-12-31T06:59:00',0.67109,0.67112,0.67106,0.67107,74.12,0.67122,0.67125,0.6712,0.67122,112.52,False
'2018-12-31T07:00:00',0.67107,0.67111,0.67107,0.67107,80.6,0.67121,0.67124,0.67119,0.67122,127.84,False
'2018-12-31T07:01:00',0.67107,0.67109,0.67107,0.67107,196.11,0.67122,0.67123,0.6712,0.6712,209.76,False
'2018-12-31T07:02:00',0.67107,0.67108,0.67104,0.67104,129.26,0.67121,0.67123,0.67119,0.6712,147.76,False
'2018-12-31T07:03:00',0.67105,0.67106,0.67086,0.67087,135.1,0.6712,0.6712,0.671,0.67102,193.93,False
'2018-12-31T07:04:00',0.67087,0.6709,0.67078,0.6708,117.44,0.671,0.67103,0.67091,0.67093,131.03,True
'2018-12-31T07:05:00',0.67079,0.67083,0.67079,0.67081,108.17,0.67094,0.67099,0.67093,0.67098,99.29,True
'2018-12-31T07:06:00',0.67082,0.6709,0.67081,0.67089,73.5,0.67098,0.67104,0.67096,0.67103,77.25,False
'2018-12-31T07:07:00',0.67088,0.67089,0.67086,0.67087,73.73,0.67102,0.67103,0.671,0.67101,132.92,True
'2018-12-31T07:08:00',0.67087,0.67091,0.67086,0.6709,48.93,0.671,0.67105,0.671,0.67104,56.58,False
'2018-12-31T07:09:00',0.67089,0.67091,0.67089,0.67089,34.33,0.67104,0.67105,0.67104,0.67104,24.57,True
'2018-12-31T07:10:00',0.67089,0.67092,0.67089,0.67091,22.43,0.67105,0.67105,0.67104,0.67105,40.87,False
'2018-12-31T07:11:00',0.67091,0.67092,0.6709,0.67091,14.91,0.67104,0.67105,0.67103,0.67105,21.36,True
'2018-12-31T07:12:00',0.6709,0.67099,0.67089,0.67099,60.61,0.67105,0.67113,0.67104,0.67112,107.54,True
'2018-12-31T07:13:00',0.67099,0.67109,0.67094,0.67109,188.72,0.67113,0.67123,0.67106,0.67122,235.95,False
'2018-12-31T07:14:00',0.67108,0.67108,0.67099,0.671,58.33,0.67122,0.67122,0.67114,0.67114,65.2,True
'2018-12-31T07:15:00',0.67101,0.67106,0.67099,0.67105,63.78,0.67114,0.67121,0.67112,0.6712,66.36,False
'2018-12-31T07:16:00',0.67105,0.67106,0.67104,0.67104,34.16,0.6712,0.67122,0.6712,0.6712,50.91,False
'2018-12-31T07:17:00',0.67104,0.67106,0.671,0.67101,38.34,0.6712,0.6712,0.67113,0.67113,37.53,True
'2018-12-31T07:18:00',0.67102,0.67106,0.671,0.67101,48.39,0.67113,0.67121,0.67113,0.67114,80.69,False
'2018-12-31T07:19:00',0.671,0.67101,0.67099,0.671,83.24,0.67114,0.67115,0.67113,0.67114,100.29,True
'2018-12-31T07:20:00',0.671,0.67102,0.671,0.67102,58.05,0.67113,0.67115,0.67113,0.67114,52.93,False
'2018-12-31T07:21:00',0.67101,0.67102,0.671,0.67101,31.66,0.67114,0.67115,0.67114,0.67115,31.77,True
'2018-12-31T07:22:00',0.67102,0.67103,0.671,0.67102,103.49,0.67114,0.67115,0.67113,0.67114,70.36,False
'2018-12-31T07:23:00',0.67102,0.67103,0.67098,0.67099,98.19,0.67115,0.67115,0.67113,0.67115,95.12,False
'2018-12-31T07:24:00',0.671,0.671,0.67098,0.67099,61.05,0.67114,0.67115,0.67112,0.67114,63.53,False
'2018-12-31T07:25:00',0.67099,0.67099,0.67087,0.67089,83.09,0.67113,0.67113,0.67101,0.67104,116.12,True
'2018-12-31T07:26:00',0.6709,0.67096,0.6709,0.67094,95.9,0.67105,0.67111,0.67104,0.67108,92.28,False
'2018-12-31T07:27:00',0.67094,0.67094,0.67088,0.6709,60.88,0.6711,0.6711,0.67103,0.67105,51.33,True
'2018-12-31T07:28:00',0.6709,0.67101,0.67089,0.67099,90.19,0.67104,0.67116,0.67103,0.67115,126.04,True
'2018-12-31T07:29:00',0.67099,0.671,0.67099,0.671,103.79,0.67115,0.67116,0.67113,0.67114,125.37,True
'2018-12-31T07:30:00',0.67099,0.67101,0.67099,0.67101,78.45,0.67114,0.67115,0.67113,0.67115,86.38,False
'2018-12-31T07:31:00',0.67101,0.67101,0.671,0.671,54.14,0.67114,0.67115,0.67114,0.67115,59.54,False
'2018-12-31T07:32:00',0.67101,0.67101,0.67092,0.67096,110.98,0.67114,0.67115,0.67105,0.67111,137.99,True
'2018-12-31T07:33:00',0.67093,0.671,0.67093,0.671,167.99,0.67107,0.67115,0.67107,0.67114,211.53,False
'2018-12-31T07:34:00',0.671,0.67101,0.67099,0.67099,46.19,0.67114,0.67116,0.67112,0.67114,105.46,False
'2018-12-31T07:35:00',0.67099,0.671,0.67099,0.67099,57.26,0.67113,0.67115,0.67112,0.67114,80.05,False
'2018-12-31T07:36:00',0.67099,0.67101,0.67097,0.67097,47.47,0.67115,0.67115,0.6711,0.6711,31.59,False
'2018-12-31T07:37:00',0.67097,0.67098,0.67085,0.67089,96.98,0.67111,0.67112,0.67099,0.67104,101.52,True
'2018-12-31T07:38:00',0.67088,0.67095,0.67087,0.67094,76.81,0.67104,0.67109,0.67103,0.67109,80.12,True
'2018-12-31T07:39:00',0.67099,0.67102,0.67094,0.671,112.78,0.67108,0.67114,0.67108,0.67113,115.33,True
'2018-12-31T07:40:00',0.671,0.67109,0.67098,0.67108,59.23,0.67114,0.67124,0.67111,0.67122,77.04,True
'2018-12-31T07:41:00',0.67108,0.67119,0.67108,0.67119,77.13,0.67123,0.67134,0.67123,0.67134,97.43,False
'2018-12-31T07:42:00',0.67119,0.67119,0.67115,0.67115,55.12,0.67135,0.67135,0.67128,0.67129,67.1,True
'2018-12-31T07:43:00',0.67111,0.67117,0.6711,0.67117,44.1,0.67125,0.67131,0.67123,0.67131,65.74,False
'2018-12-31T07:44:00',0.67117,0.6712,0.67112,0.67113,57.8,0.67132,0.67134,0.67124,0.67126,94.49,True
'2018-12-31T07:45:00',0.67115,0.6712,0.67115,0.67119,19.0,0.67128,0.67131,0.67126,0.67129,33.31,False
'2018-12-31T07:46:00',0.67119,0.6712,0.67119,0.67119,13.0,0.67129,0.67132,0.67128,0.67129,14.22,True
'2018-12-31T07:47:00',0.67119,0.67122,0.67119,0.67119,20.0,0.67129,0.67134,0.67128,0.67131,24.86,False
'2018-12-31T07:48:00',0.67119,0.6712,0.67119,0.67119,17.0,0.6713,0.67131,0.67128,0.67131,17.64,False
'2018-12-31T07:49:00',0.67119,0.6712,0.67117,0.67117,22.0,0.67131,0.67132,0.67127,0.67128,26.93,False
'2018-12-31T07:50:00',0.67117,0.67117,0.67086,0.67087,122.23,0.67127,0.67129,0.67099,0.67102,93.9,True
'2018-12-31T07:51:00',0.67088,0.67093,0.6708,0.6709,129.04,0.67102,0.67106,0.67093,0.67105,89.65,False
'2018-12-31T07:52:00',0.67091,0.67093,0.67083,0.67084,174.64,0.67105,0.67109,0.67096,0.67098,122.33,True
'2018-12-31T07:53:00',0.67083,0.67086,0.67082,0.67085,220.31,0.67098,0.67102,0.67097,0.671,190.84,True
'2018-12-31T07:54:00',0.67087,0.67091,0.67085,0.67085,53.06,0.671,0.67103,0.671,0.67102,40.61,True
'2018-12-31T07:55:00',0.67085,0.67089,0.67082,0.67088,143.03,0.67102,0.67102,0.67096,0.67102,82.36,False
'2018-12-31T07:56:00',0.67088,0.67088,0.67081,0.67084,79.95,0.67102,0.67103,0.67095,0.67098,58.93,False
'2018-12-31T07:57:00',0.67082,0.67085,0.67082,0.67083,231.73,0.67099,0.671,0.67096,0.67098,179.47,True
'2018-12-31T07:58:00',0.67084,0.67093,0.67083,0.6709,143.57,0.67097,0.67107,0.67097,0.67106,114.35,True
'2018-12-31T07:59:00',0.6709,0.67095,0.6709,0.67092,51.85,0.67104,0.67107,0.67104,0.67106,38.97,False
'2018-12-31T08:00:00',0.67092,0.67092,0.67083,0.6709,130.77,0.67106,0.67106,0.67097,0.67105,94.11,True
'2018-12-31T08:01:00',0.67092,0.671,0.6709,0.67099,101.13,0.67106,0.67115,0.67104,0.67114,100.48,True
'2018-12-31T08:02:00',0.67101,0.67112,0.67097,0.67111,127.58,0.67114,0.67125,0.67112,0.67125,132.31,False
'2018-12-31T08:03:00',0.6711,0.67112,0.67108,0.67109,97.23,0.67125,0.67125,0.67121,0.67124,96.83,True
'2018-12-31T08:04:00',0.67109,0.67114,0.67108,0.67109,155.44,0.67124,0.67128,0.67121,0.67125,183.34,False
'2018-12-31T08:05:00',0.6711,0.67113,0.67089,0.67104,544.58,0.67124,0.67127,0.67103,0.67119,513.25,False
'2018-12-31T08:06:00',0.67104,0.67104,0.67097,0.67099,369.51,0.6712,0.6712,0.67111,0.67114,284.59,True
'2018-12-31T08:07:00',0.671,0.67108,0.67098,0.67108,219.38,0.67112,0.67124,0.67111,0.67123,174.06,True
'2018-12-31T08:08:00',0.67108,0.6713,0.67108,0.6713,289.85,0.67123,0.67145,0.67123,0.67144,214.39,False
'2018-12-31T08:09:00',0.67129,0.67132,0.67127,0.6713,166.13,0.67145,0.67145,0.67139,0.67144,139.65,True
'2018-12-31T08:10:00',0.6713,0.67132,0.67129,0.67131,82.52,0.67144,0.67146,0.67143,0.67145,87.44,True
'2018-12-31T08:11:00',0.67131,0.67158,0.6713,0.67154,198.9,0.67144,0.67171,0.67144,0.67168,203.37,True
'2018-12-31T08:12:00',0.67154,0.67179,0.67151,0.67169,428.95,0.67169,0.67194,0.67165,0.67185,378.8,False
'2018-12-31T08:13:00',0.67169,0.6717,0.67156,0.67169,228.06,0.67185,0.67185,0.67169,0.67183,214.57,True
'2018-12-31T08:14:00',0.6717,0.67176,0.67162,0.67171,167.18,0.67184,0.67189,0.67173,0.67184,203.19,False
'2018-12-31T08:15:00',0.6717,0.67172,0.67167,0.6717,47.85,0.67185,0.67185,0.67179,0.6718,51.2,True
'2018-12-31T08:16:00',0.6717,0.67181,0.67165,0.67181,57.49,0.67183,0.67194,0.67178,0.67194,58.64,False
'2018-12-31T08:17:00',0.6718,0.67192,0.67174,0.67178,173.24,0.67193,0.67202,0.67187,0.67191,123.79,True
'2018-12-31T08:18:00',0.67178,0.67186,0.67173,0.67183,150.94,0.6719,0.67198,0.67185,0.67194,109.81,False
'2018-12-31T08:19:00',0.67182,0.67184,0.67175,0.67181,121.79,0.67195,0.67196,0.67187,0.67193,103.29,True
'2018-12-31T08:20:00',0.67181,0.67182,0.67178,0.67182,42.24,0.67194,0.67194,0.67189,0.67194,38.07,False
'2018-12-31T08:21:00',0.67182,0.67182,0.6718,0.67181,39.31,0.67194,0.67194,0.67192,0.67193,37.48,False
'2018-12-31T08:22:00',0.67181,0.67183,0.67177,0.6718,67.39,0.67194,0.67194,0.67189,0.67192,59.52,True
'2018-12-31T08:23:00',0.67179,0.672,0.67177,0.67198,100.27,0.67191,0.67211,0.67189,0.6721,94.74,True
'2018-12-31T08:24:00',0.67198,0.67202,0.67193,0.67202,144.52,0.67211,0.67214,0.67205,0.67214,100.18,True
'2018-12-31T08:25:00',0.67201,0.67218,0.67198,0.67213,592.45,0.67214,0.67229,0.67209,0.67226,400.53,False
'2018-12-31T08:26:00',0.67212,0.67213,0.672,0.672,224.45,0.67223,0.67225,0.67211,0.67213,127.9,False
'2018-12-31T08:27:00',0.67201,0.67202,0.67187,0.67189,172.12,0.67213,0.67214,0.67199,0.672,116.31,False
'2018-12-31T08:28:00',0.67189,0.67189,0.67165,0.67165,106.48,0.67201,0.67201,0.67173,0.67175,111.51,True
'2018-12-31T08:29:00',0.67164,0.67176,0.67162,0.67166,69.99,0.67176,0.67185,0.67173,0.67178,71.49,True
'2018-12-31T08:30:00',0.67163,0.67179,0.67156,0.67172,62.87,0.67175,0.67191,0.67168,0.67185,79.05,False
'2018-12-31T08:31:00',0.67172,0.67172,0.67156,0.67157,47.37,0.67184,0.67184,0.67167,0.67169,58.36,True
'2018-12-31T08:32:00',0.67157,0.67189,0.67156,0.67188,117.77,0.67168,0.67201,0.67168,0.67199,132.55,False
'2018-12-31T08:33:00',0.67187,0.67191,0.67166,0.67171,126.08,0.67199,0.67203,0.67178,0.67184,152.96,False
'2018-12-31T08:34:00',0.67171,0.67172,0.67165,0.67167,60.49,0.67183,0.67183,0.67177,0.67177,85.12,True
'2018-12-31T08:35:00',0.67168,0.67173,0.67166,0.6717,55.65,0.67179,0.67184,0.67178,0.6718,63.25,True
'2018-12-31T08:36:00',0.67166,0.67176,0.67166,0.67171,77.01,0.67179,0.67187,0.67178,0.67183,74.25,False
'2018-12-31T08:37:00',0.67172,0.67172,0.67156,0.67161,116.32,0.67184,0.67184,0.67167,0.67173,106.12,False
'2018-12-31T08:38:00',0.67161,0.67165,0.67156,0.67161,176.65,0.67173,0.67176,0.67167,0.67173,151.79,True
'2018-12-31T08:39:00',0.67161,0.67181,0.6716,0.6718,163.41,0.67173,0.67193,0.67172,0.67192,141.32,False
'2018-12-31T08:40:00',0.6718,0.6718,0.67167,0.67171,173.1,0.6719,0.67191,0.67178,0.67183,131.73,True
'2018-12-31T08:41:00',0.67171,0.67179,0.67169,0.67176,216.97,0.67182,0.6719,0.6718,0.67188,174.11,False
'2018-12-31T08:42:00',0.67174,0.67174,0.67164,0.67168,128.75,0.67187,0.67187,0.67175,0.67179,135.76,False
'2018-12-31T08:43:00',0.67166,0.67166,0.67156,0.6716,86.49,0.67177,0.67177,0.67166,0.67171,82.19,False
'2018-12-31T08:44:00',0.67159,0.67164,0.67152,0.67152,110.79,0.67171,0.67173,0.67162,0.67163,98.9,True
'2018-12-31T08:45:00',0.67153,0.67162,0.67152,0.67161,42.19,0.67163,0.67173,0.67163,0.67172,39.0,False
'2018-12-31T08:46:00',0.6716,0.67165,0.67157,0.6716,46.33,0.67172,0.67175,0.67167,0.67172,32.17,True
'2018-12-31T08:47:00',0.67159,0.67161,0.67152,0.67161,108.95,0.67172,0.67172,0.67163,0.67171,90.69,False
'2018-12-31T08:48:00',0.67158,0.67162,0.67154,0.67161,71.74,0.67168,0.67173,0.67165,0.67171,64.12,False
'2018-12-31T08:49:00',0.6716,0.67161,0.67153,0.6716,128.19,0.67173,0.67173,0.67164,0.67171,116.74,True
'2018-12-31T08:50:00',0.67161,0.67163,0.67157,0.6716,62.06,0.67171,0.67175,0.67167,0.67172,57.75,False
'2018-12-31T08:51:00',0.6716,0.67161,0.67148,0.67153,155.37,0.67173,0.67173,0.6716,0.67163,121.81,True
'2018-12-31T08:52:00',0.67152,0.67179,0.6715,0.67179,173.58,0.67163,0.67191,0.67162,0.67191,120.77,False
'2018-12-31T08:53:00',0.67179,0.6718,0.67158,0.6716,109.36,0.6719,0.67192,0.67169,0.67172,110.97,True
'2018-12-31T08:54:00',0.6716,0.67171,0.67159,0.67168,139.85,0.67173,0.67183,0.67171,0.67181,116.2,True
'2018-12-31T08:55:00',0.67168,0.6719,0.67168,0.67182,206.08,0.6718,0.67203,0.67179,0.67194,157.48,True
'2018-12-31T08:56:00',0.67181,0.67189,0.67175,0.67182,190.89,0.67195,0.67201,0.67187,0.67195,191.08,True
'2018-12-31T08:57:00',0.67181,0.67196,0.67179,0.67189,183.73,0.67194,0.67209,0.67191,0.67199,216.08,False
'2018-12-31T08:58:00',0.67189,0.67194,0.67181,0.67187,237.19,0.67201,0.67204,0.67192,0.67199,281.72,True
'2018-12-31T08:59:00',0.67187,0.67201,0.67186,0.67194,238.73,0.672,0.67212,0.67196,0.67207,223.27,False
'2018-12-31T09:00:00',0.67195,0.67195,0.67168,0.67184,265.27,0.67205,0.67205,0.6718,0.67195,249.81,True
'2018-12-31T09:01:00',0.67184,0.67196,0.67181,0.67192,201.62,0.67197,0.67207,0.67192,0.67203,167.85,False
'2018-12-31T09:02:00',0.67192,0.67199,0.6716,0.67165,229.81,0.67204,0.67211,0.67172,0.67176,194.6,False
'2018-12-31T09:03:00',0.67165,0.67171,0.6714,0.67141,218.67,0.67177,0.67182,0.67152,0.67152,190.88,False
'2018-12-31T09:04:00',0.67143,0.67148,0.67135,0.67136,146.4,0.67153,0.67161,0.67147,0.67148,134.49,True
'2018-12-31T09:05:00',0.67137,0.67141,0.67127,0.6714,203.58,0.67149,0.67152,0.67139,0.6715,211.73,True
'2018-12-31T09:06:00',0.67141,0.67162,0.67136,0.67155,124.91,0.67153,0.67174,0.67149,0.67166,123.05,True
'2018-12-31T09:07:00',0.67155,0.67164,0.67155,0.67158,100.04,0.67168,0.67176,0.67168,0.6717,105.8,False
'2018-12-31T09:08:00',0.67157,0.67165,0.67147,0.67154,85.02,0.6717,0.67177,0.67157,0.67166,76.8,True
'2018-12-31T09:09:00',0.67155,0.67164,0.67151,0.67161,124.31,0.67168,0.67175,0.67163,0.67174,119.69,True
'2018-12-31T09:10:00',0.67162,0.67174,0.67157,0.67168,49.43,0.67174,0.67186,0.67169,0.67178,43.81,False
'2018-12-31T09:11:00',0.67168,0.67171,0.67158,0.67162,56.73,0.6718,0.67181,0.67171,0.67174,46.7,True
'2018-12-31T09:12:00',0.67161,0.67171,0.6716,0.67168,68.5,0.67174,0.67183,0.67172,0.6718,61.43,True
'2018-12-31T09:13:00',0.6717,0.67183,0.67168,0.67182,161.39,0.6718,0.67194,0.6718,0.67194,167.83,True
'2018-12-31T09:14:00',0.67181,0.67192,0.67177,0.67188,100.09,0.67194,0.67203,0.67189,0.67201,80.9,False
'2018-12-31T09:15:00',0.67188,0.6719,0.67177,0.67182,59.43,0.672,0.67203,0.6719,0.67194,57.21,False
'2018-12-31T09:16:00',0.67186,0.67192,0.6717,0.67177,148.68,0.67197,0.67204,0.67182,0.67189,138.26,True
'2018-12-31T09:17:00',0.67177,0.67188,0.67172,0.67181,94.34,0.67188,0.67198,0.67185,0.67192,79.68,False
'2018-12-31T09:18:00',0.67181,0.67184,0.67162,0.67166,62.5,0.67193,0.67195,0.67174,0.67178,59.17,True
'2018-12-31T09:19:00',0.67165,0.67171,0.67165,0.67168,27.24,0.67178,0.67184,0.67178,0.6718,26.65,False
'2018-12-31T09:20:00',0.67168,0.67172,0.67163,0.67168,47.85,0.67179,0.67184,0.67176,0.67179,55.82,True
'2018-12-31T09:21:00',0.67168,0.67172,0.67167,0.6717,21.49,0.67181,0.67183,0.67178,0.67183,20.42,True
'2018-12-31T09:22:00',0.67169,0.67178,0.67167,0.67178,73.2,0.67182,0.67191,0.67179,0.6719,69.76,True
'2018-12-31T09:23:00',0.67181,0.67184,0.67177,0.67182,55.87,0.67191,0.67196,0.67189,0.67192,45.67,False
'2018-12-31T09:24:00',0.67182,0.67188,0.67176,0.6718,145.2,0.67191,0.67198,0.67188,0.67193,119.5,False
'2018-12-31T09:25:00',0.6718,0.67181,0.67173,0.67179,177.8,0.67191,0.67193,0.67184,0.67191,142.94,True
'2018-12-31T09:26:00',0.6718,0.67188,0.67178,0.67188,54.5,0.67192,0.67199,0.6719,0.67198,44.5,False
'2018-12-31T09:27:00',0.67186,0.67189,0.67173,0.67182,103.05,0.67198,0.67199,0.67185,0.67193,85.25,False
'2018-12-31T09:28:00',0.67182,0.67182,0.67166,0.6717,190.46,0.67192,0.67194,0.67177,0.6718,170.18,False
'2018-12-31T09:29:00',0.6717,0.67174,0.67166,0.67167,107.94,0.67182,0.67184,0.67178,0.6718,88.71,True
'2018-12-31T09:30:00',0.67167,0.67173,0.67164,0.6717,153.78,0.6718,0.67184,0.67176,0.67182,121.02,True
'2018-12-31T09:31:00',0.67171,0.67174,0.6717,0.6717,117.92,0.67182,0.67185,0.67182,0.67183,64.97,False
'2018-12-31T09:32:00',0.67171,0.67173,0.67169,0.6717,154.03,0.67184,0.67184,0.67181,0.67182,87.9,False
'2018-12-31T09:33:00',0.6717,0.67172,0.67158,0.6716,125.52,0.6718,0.67182,0.67169,0.67172,160.87,False
'2018-12-31T09:34:00',0.6716,0.67161,0.6715,0.67153,98.0,0.67171,0.67173,0.67162,0.67165,116.99,False
'2018-12-31T09:35:00',0.67152,0.67154,0.67147,0.67148,134.31,0.67164,0.67165,0.67157,0.67161,132.62,False
'2018-12-31T09:36:00',0.67148,0.67151,0.67146,0.67148,79.5,0.6716,0.67163,0.67158,0.6716,64.72,True
'2018-12-31T09:37:00',0.67147,0.67153,0.67146,0.6715,102.87,0.67159,0.67163,0.67157,0.67163,104.66,False
'2018-12-31T09:38:00',0.6715,0.67151,0.67145,0.67149,55.1,0.67162,0.67162,0.67157,0.6716,53.0,False
'2018-12-31T09:39:00',0.67148,0.67149,0.67146,0.67148,17.62,0.67158,0.67159,0.67157,0.67158,15.5,False
'2018-12-31T09:40:00',0.67149,0.67149,0.67137,0.67143,98.61,0.67158,0.67158,0.67148,0.67156,97.37,False
'2018-12-31T09:41:00',0.67144,0.67145,0.67139,0.67143,138.66,0.67155,0.67157,0.67149,0.67154,115.0,True
'2018-12-31T09:42:00',0.67143,0.67151,0.67141,0.67148,102.93,0.67155,0.67162,0.67153,0.6716,106.25,True
'2018-12-31T09:43:00',0.67148,0.67152,0.67148,0.6715,76.95,0.67161,0.67164,0.67158,0.67159,102.12,False
'2018-12-31T09:44:00',0.6715,0.67151,0.67141,0.67141,58.54,0.6716,0.67162,0.67154,0.67154,63.57,False
'2018-12-31T09:45:00',0.67142,0.67145,0.67138,0.67139,87.92,0.67152,0.67157,0.67149,0.67151,75.14,False
'2018-12-31T09:46:00',0.67138,0.67139,0.67135,0.67136,161.19,0.6715,0.67152,0.67147,0.67148,110.74,True
'2018-12-31T09:47:00',0.67135,0.67141,0.67135,0.67138,225.01,0.67148,0.67152,0.67147,0.6715,153.31,True
'2018-12-31T09:48:00',0.67137,0.67147,0.67136,0.67144,133.44,0.6715,0.67152,0.67148,0.67152,95.06,False
'2018-12-31T09:49:00',0.67143,0.67146,0.6714,0.67142,110.99,0.67152,0.67152,0.67151,0.67151,73.6,False
'2018-12-31T09:50:00',0.67141,0.67144,0.67136,0.67136,84.48,0.67151,0.67152,0.67148,0.67149,56.04,False
'2018-12-31T09:51:00',0.67137,0.67142,0.67132,0.67136,287.96,0.67149,0.67152,0.67144,0.67147,236.77,True
'2018-12-31T09:52:00',0.67136,0.6714,0.67134,0.6714,176.94,0.67146,0.67152,0.67146,0.67151,148.94,True
'2018-12-31T09:53:00',0.6714,0.67145,0.67139,0.6714,59.72,0.67152,0.67152,0.67149,0.67152,51.62,True
'2018-12-31T09:54:00',0.67139,0.67146,0.67139,0.67141,61.25,0.67152,0.67152,0.67152,0.67152,42.0,True
'2018-12-31T09:55:00',0.67142,0.67144,0.67138,0.67142,69.8,0.67152,0.67154,0.67149,0.67153,63.0,True
'2018-12-31T09:56:00',0.67141,0.67145,0.67141,0.67143,33.07,0.67153,0.67154,0.67153,0.67153,25.0,False
'2018-12-31T09:57:00',0.67142,0.67147,0.67141,0.67142,74.25,0.67153,0.67154,0.67153,0.67154,54.5,True
'2018-12-31T09:58:00',0.67143,0.67152,0.67143,0.67152,68.8,0.67154,0.67164,0.67153,0.67164,76.32,True
'2018-12-31T09:59:00',0.67153,0.67173,0.67151,0.67169,140.79,0.67164,0.67184,0.67163,0.67179,183.01,True
'2018-12-31T10:00:00',0.67169,0.6718,0.67169,0.6718,69.62,0.67178,0.67192,0.67178,0.67192,85.17,True
'2018-12-31T10:01:00',0.67183,0.67192,0.67181,0.67188,99.62,0.67193,0.67204,0.67193,0.67198,88.32,False
'2018-12-31T10:02:00',0.67186,0.6719,0.67178,0.6718,99.02,0.67199,0.67202,0.6719,0.67193,105.03,True
'2018-12-31T10:03:00',0.67182,0.67188,0.67181,0.67188,252.36,0.67192,0.672,0.67192,0.67199,188.38,True
'2018-12-31T10:04:00',0.67188,0.67193,0.67188,0.67192,41.93,0.672,0.67204,0.672,0.67203,34.87,True
'2018-12-31T10:05:00',0.67191,0.67201,0.67191,0.67197,105.77,0.67203,0.67213,0.67203,0.67209,91.41,True
'2018-12-31T10:06:00',0.67198,0.67213,0.67197,0.67213,81.56,0.67211,0.67224,0.6721,0.67224,71.92,False
'2018-12-31T10:07:00',0.67211,0.67212,0.67208,0.67209,85.67,0.67223,0.67224,0.67219,0.6722,66.04,True
'2018-12-31T10:08:00',0.67209,0.67212,0.67203,0.67209,109.87,0.67221,0.67223,0.67214,0.67222,103.27,True
'2018-12-31T10:09:00',0.67209,0.67218,0.67209,0.6721,32.56,0.67219,0.67227,0.67219,0.67222,31.55,True
'2018-12-31T10:10:00',0.67211,0.67213,0.67207,0.67212,73.09,0.67222,0.67224,0.67217,0.67224,54.18,False
'2018-12-31T10:11:00',0.67211,0.67213,0.6721,0.67212,28.69,0.67223,0.67224,0.67223,0.67223,21.75,False
'2018-12-31T10:12:00',0.67212,0.67212,0.67209,0.67209,27.62,0.67222,0.67224,0.6722,0.67222,22.23,False
'2018-12-31T10:13:00',0.6721,0.67212,0.67199,0.672,28.75,0.67222,0.67224,0.67211,0.67212,21.86,True
'2018-12-31T10:14:00',0.67202,0.67202,0.67199,0.67201,42.93,0.67212,0.67214,0.6721,0.67213,29.74,False
'2018-12-31T10:15:00',0.67202,0.67203,0.67198,0.67201,54.49,0.67212,0.67213,0.6721,0.67213,33.85,False
'2018-12-31T10:16:00',0.67199,0.67199,0.67184,0.67186,113.76,0.6721,0.67211,0.67196,0.67198,80.4,False
'2018-12-31T10:17:00',0.67186,0.6719,0.67182,0.67185,120.57,0.67198,0.67202,0.67194,0.67195,105.31,False
'2018-12-31T10:18:00',0.67185,0.67185,0.67168,0.67171,125.87,0.67197,0.67197,0.6718,0.67182,85.83,True
'2018-12-31T10:19:00',0.67171,0.67182,0.67166,0.67178,149.43,0.67183,0.67193,0.67178,0.67191,141.45,False
'2018-12-31T10:20:00',0.67179,0.67182,0.67172,0.67172,63.12,0.67191,0.67193,0.67184,0.67184,58.64,True
'2018-12-31T10:21:00',0.67173,0.67179,0.67172,0.67174,51.13,0.67185,0.67191,0.67183,0.67185,35.1,True
'2018-12-31T10:22:00',0.67175,0.67189,0.6717,0.67183,125.12,0.67185,0.67201,0.67182,0.67194,101.72,True
'2018-12-31T10:23:00',0.67183,0.67193,0.67182,0.67193,214.99,0.67195,0.67204,0.67194,0.67203,154.34,False
'2018-12-31T10:24:00',0.67191,0.67191,0.67179,0.67181,80.57,0.67202,0.67202,0.6719,0.67191,52.96,False
'2018-12-31T10:25:00',0.6718,0.67189,0.67178,0.67178,59.95,0.67193,0.67201,0.67189,0.67189,61.66,True
'2018-12-31T10:26:00',0.67178,0.67183,0.67178,0.67182,23.94,0.6719,0.67194,0.6719,0.67194,18.5,True
'2018-12-31T10:27:00',0.67182,0.67189,0.6718,0.67185,102.48,0.67192,0.67202,0.67192,0.67197,84.61,True
'2018-12-31T10:28:00',0.67187,0.67202,0.67185,0.67199,214.66,0.67199,0.67212,0.67197,0.6721,193.45,False
'2018-12-31T10:29:00',0.67201,0.67202,0.67187,0.67188,83.55,0.67212,0.67213,0.67198,0.672,86.58,False
'2018-12-31T10:30:00',0.67188,0.67193,0.67181,0.67184,61.51,0.67201,0.67203,0.67194,0.67196,62.75,True
'2018-12-31T10:31:00',0.67185,0.67197,0.67182,0.67194,137.49,0.67195,0.6721,0.67193,0.67207,117.57,False
'2018-12-31T10:32:00',0.67194,0.672,0.67188,0.67191,106.81,0.67206,0.67212,0.672,0.67203,120.83,True
'2018-12-31T10:33:00',0.67192,0.67199,0.67188,0.67199,78.15,0.67203,0.67211,0.672,0.67211,63.6,False
'2018-12-31T10:34:00',0.67199,0.67204,0.6719,0.67192,105.16,0.67209,0.67214,0.67201,0.67204,83.84,False
'2018-12-31T10:35:00',0.67191,0.67192,0.67187,0.67187,38.94,0.67204,0.67204,0.67199,0.672,31.75,False
'2018-12-31T10:36:00',0.67188,0.67188,0.67177,0.67178,46.26,0.672,0.672,0.67189,0.6719,37.12,True
'2018-12-31T10:37:00',0.67179,0.67184,0.67176,0.67179,133.24,0.6719,0.67194,0.67188,0.67192,133.44,False
'2018-12-31T10:38:00',0.67179,0.67183,0.67168,0.67169,169.93,0.67189,0.67193,0.67179,0.67181,149.58,False
'2018-12-31T10:39:00',0.67169,0.67171,0.67168,0.67168,103.5,0.6718,0.67183,0.67178,0.6718,111.04,False
'2018-12-31T10:40:00',0.67167,0.67169,0.67151,0.67152,128.78,0.67179,0.67181,0.67162,0.67163,127.21,False
'2018-12-31T10:41:00',0.67151,0.67153,0.67144,0.6715,106.45,0.67163,0.67165,0.67156,0.6716,95.0,True
'2018-12-31T10:42:00',0.67151,0.67152,0.67147,0.6715,106.51,0.67161,0.67163,0.67159,0.67162,86.08,False
'2018-12-31T10:43:00',0.67151,0.67151,0.67138,0.67139,79.32,0.67162,0.67162,0.6715,0.67152,73.43,False
'2018-12-31T10:44:00',0.6714,0.67142,0.67136,0.67138,51.7,0.67152,0.67153,0.67148,0.6715,34.25,True
'2018-12-31T10:45:00',0.67137,0.67152,0.67136,0.67139,99.89,0.67149,0.67164,0.67148,0.67152,81.24,False
'2018-12-31T10:46:00',0.67139,0.67142,0.67131,0.67132,139.63,0.67151,0.67153,0.67141,0.67145,84.73,False
'2018-12-31T10:47:00',0.67131,0.67134,0.67127,0.67131,92.73,0.67146,0.67146,0.67138,0.67143,74.07,False
'2018-12-31T10:48:00',0.67131,0.67137,0.67126,0.67129,70.61,0.67141,0.67147,0.67138,0.67139,48.62,True
'2018-12-31T10:49:00',0.6713,0.67132,0.67126,0.67131,90.32,0.6714,0.67143,0.67138,0.67141,73.69,True
'2018-12-31T10:50:00',0.67131,0.67152,0.67127,0.67149,119.57,0.67142,0.67164,0.67139,0.67159,107.7,False
'2018-12-31T10:51:00',0.67149,0.67152,0.67141,0.67141,50.12,0.67161,0.67162,0.67151,0.67153,56.02,False
'2018-12-31T10:52:00',0.67144,0.67144,0.67137,0.67139,71.94,0.67153,0.67154,0.67149,0.6715,79.24,True
'2018-12-31T10:53:00',0.67139,0.67142,0.67137,0.6714,150.0,0.67149,0.67154,0.67148,0.67152,134.74,False
'2018-12-31T10:54:00',0.67139,0.67139,0.67122,0.67122,105.69,0.67151,0.67151,0.67134,0.67134,80.52,False
'2018-12-31T10:55:00',0.67121,0.67121,0.6711,0.67116,69.42,0.67133,0.67133,0.67122,0.67126,91.83,False
'2018-12-31T10:56:00',0.67116,0.67117,0.67107,0.67111,78.52,0.67128,0.67129,0.6712,0.67124,84.03,True
'2018-12-31T10:57:00',0.67113,0.67113,0.67103,0.67113,56.5,0.67123,0.67126,0.67116,0.67126,49.81,False
'2018-12-31T10:58:00',0.67113,0.67113,0.67098,0.67101,65.8,0.67124,0.67124,0.67109,0.67111,71.13,False
'2018-12-31T10:59:00',0.67099,0.67104,0.67092,0.67099,80.28,0.67111,0.67113,0.67103,0.67112,67.64,False
'2018-12-31T11:00:00',0.671,0.67102,0.67092,0.67099,76.64,0.67112,0.67114,0.67104,0.67112,65.37,True
'2018-12-31T11:01:00',0.671,0.67111,0.671,0.67111,38.12,0.67113,0.67123,0.67113,0.67123,48.69,False
'2018-12-31T11:02:00',0.6711,0.6711,0.67102,0.67104,213.51,0.67123,0.67123,0.67115,0.67117,162.81,True
'2018-12-31T11:03:00',0.67101,0.67114,0.671,0.67108,138.68,0.67114,0.67125,0.67112,0.67119,88.79,True
'2018-12-31T11:04:00',0.67107,0.67116,0.67106,0.67108,46.86,0.67119,0.67129,0.67118,0.6712,36.24,True
'2018-12-31T11:05:00',0.67108,0.67111,0.67106,0.6711,61.86,0.67121,0.67123,0.67119,0.67123,57.07,False
'2018-12-31T11:06:00',0.67112,0.67112,0.67105,0.67105,126.74,0.67123,0.67123,0.67116,0.67116,107.68,False
'2018-12-31T11:07:00',0.67104,0.67104,0.67097,0.67099,72.13,0.67116,0.67116,0.67108,0.67112,60.89,True
'2018-12-31T11:08:00',0.671,0.6711,0.67098,0.67108,83.14,0.67113,0.67122,0.6711,0.67121,73.39,True
'2018-12-31T11:09:00',0.67109,0.67116,0.67109,0.67114,65.69,0.67121,0.67128,0.67121,0.67127,52.62,False
'2018-12-31T11:10:00',0.67114,0.67114,0.67107,0.67112,51.24,0.67125,0.67126,0.67119,0.67123,39.19,False
'2018-12-31T11:11:00',0.67112,0.67115,0.67107,0.67112,50.94,0.67124,0.67127,0.67119,0.67122,47.11,False
'2018-12-31T11:12:00',0.67112,0.67112,0.67108,0.67112,54.06,0.67121,0.67124,0.6712,0.67122,37.5,False
'2018-12-31T11:13:00',0.67111,0.67113,0.67102,0.67104,35.97,0.67122,0.67124,0.67114,0.67115,31.27,True
'2018-12-31T11:14:00',0.67105,0.67116,0.67104,0.67112,91.17,0.67118,0.6712,0.67117,0.67119,72.4,False
'2018-12-31T11:15:00',0.67111,0.67113,0.67106,0.67108,19.76,0.67119,0.67124,0.67117,0.67118,12.24,True
'2018-12-31T11:16:00',0.67107,0.67109,0.67107,0.67109,11.94,0.67118,0.67121,0.67118,0.67119,16.29,True
'2018-12-31T11:17:00',0.67109,0.67121,0.67108,0.67118,56.56,0.6712,0.67133,0.67117,0.67131,47.61,True
'2018-12-31T11:18:00',0.6712,0.67121,0.67118,0.67119,27.1,0.67131,0.67131,0.67129,0.67131,17.0,False
'2018-12-31T11:19:00',0.6712,0.67121,0.67118,0.67119,15.0,0.67131,0.67132,0.67129,0.67131,14.5,True
'2018-12-31T11:20:00',0.6712,0.67121,0.67114,0.6712,17.0,0.67131,0.67131,0.67126,0.6713,15.24,True
'2018-12-31T11:21:00',0.6712,0.67122,0.67115,0.67122,29.87,0.67133,0.67133,0.67127,0.67132,22.22,True
'2018-12-31T11:22:00',0.67128,0.67135,0.67128,0.6713,37.49,0.67136,0.67145,0.67136,0.6714,31.37,False
'2018-12-31T11:23:00',0.6713,0.67132,0.6713,0.6713,20.0,0.67141,0.67144,0.6714,0.6714,13.5,False
'2018-12-31T11:24:00',0.6713,0.67131,0.67119,0.67119,38.94,0.67141,0.67141,0.6713,0.67131,28.31,False
'2018-12-31T11:25:00',0.6712,0.67122,0.67118,0.67119,42.69,0.67131,0.67133,0.67129,0.67131,31.25,True
'2018-12-31T11:26:00',0.67118,0.67122,0.67118,0.6712,35.23,0.6713,0.67132,0.6713,0.67131,25.5,True
'2018-12-31T11:27:00',0.67121,0.67126,0.6712,0.67122,34.62,0.67131,0.67138,0.67131,0.67133,27.5,False
'2018-12-31T11:28:00',0.67122,0.67123,0.67118,0.67121,23.48,0.67135,0.67136,0.6713,0.67131,15.25,False
'2018-12-31T11:29:00',0.67118,0.67121,0.67118,0.67119,33.54,0.6713,0.67132,0.67129,0.67131,23.12,True
'2018-12-31T11:30:00',0.6712,0.67121,0.67119,0.67119,19.11,0.67131,0.67132,0.67129,0.67132,14.0,True
'2018-12-31T11:31:00',0.6712,0.67121,0.67117,0.6712,44.83,0.67132,0.67133,0.67129,0.67131,53.72,False
'2018-12-31T11:32:00',0.6712,0.67122,0.67118,0.67119,66.4,0.67133,0.67134,0.67129,0.67132,62.03,True
'2018-12-31T11:33:00',0.67119,0.67121,0.67114,0.67121,100.45,0.67132,0.67133,0.67126,0.67132,96.32,False
'2018-12-31T11:34:00',0.6712,0.67122,0.67111,0.67111,82.46,0.67132,0.67133,0.67123,0.67124,86.52,False
'2018-12-31T11:35:00',0.67111,0.67112,0.67102,0.67102,38.07,0.67123,0.67123,0.67111,0.67111,49.1,False
'2018-12-31T11:36:00',0.67101,0.67104,0.67093,0.67096,137.87,0.67112,0.67113,0.67103,0.67106,201.98,True
'2018-12-31T11:37:00',0.67096,0.67106,0.67089,0.67106,96.37,0.67107,0.67118,0.67099,0.67116,137.12,True
'2018-12-31T11:38:00',0.67105,0.67132,0.67105,0.6713,71.5,0.67115,0.67142,0.67115,0.6714,93.21,True
'2018-12-31T11:39:00',0.6713,0.67134,0.67128,0.6713,109.45,0.67141,0.67145,0.67139,0.67142,139.78,False
'2018-12-31T11:40:00',0.67129,0.67132,0.67126,0.67127,89.75,0.67141,0.67144,0.67136,0.67139,143.84,False
'2018-12-31T11:41:00',0.67126,0.67128,0.67119,0.67121,45.0,0.67139,0.6714,0.67131,0.67132,67.15,True
'2018-12-31T11:42:00',0.67121,0.67126,0.67119,0.67126,55.24,0.67133,0.67133,0.67131,0.67133,60.47,False
'2018-12-31T11:43:00',0.67128,0.67128,0.67119,0.67122,79.11,0.67132,0.6714,0.67127,0.67134,78.3,False
'2018-12-31T11:44:00',0.67122,0.67123,0.67109,0.67109,67.35,0.67132,0.67134,0.6712,0.67121,52.96,True
'2018-12-31T11:45:00',0.67111,0.67133,0.67111,0.67128,138.19,0.67121,0.67144,0.67121,0.67139,112.97,True
'2018-12-31T11:46:00',0.67128,0.67131,0.67124,0.67131,53.87,0.67141,0.67144,0.67137,0.67139,45.0,False
'2018-12-31T11:47:00',0.67131,0.67133,0.6712,0.6712,41.59,0.6714,0.67144,0.67133,0.67133,41.62,False
'2018-12-31T11:48:00',0.6712,0.6712,0.6709,0.67092,207.65,0.67132,0.67132,0.67101,0.67104,206.95,False
'2018-12-31T11:49:00',0.67092,0.67097,0.67089,0.67092,118.32,0.67103,0.67109,0.671,0.67103,83.31,True
'2018-12-31T11:50:00',0.67091,0.67105,0.67091,0.67101,74.21,0.67103,0.67115,0.67103,0.67114,56.19,False
'2018-12-31T11:51:00',0.67101,0.67103,0.67097,0.671,65.35,0.67113,0.67113,0.67109,0.67111,47.29,False
'2018-12-31T11:52:00',0.67099,0.671,0.67098,0.67098,24.36,0.67111,0.67113,0.67109,0.67111,26.56,True
'2018-12-31T11:53:00',0.67098,0.67102,0.67097,0.67101,34.3,0.67111,0.67114,0.6711,0.67113,33.87,True
'2018-12-31T11:54:00',0.67102,0.67111,0.67099,0.67109,85.69,0.67112,0.67124,0.67112,0.67121,74.22,True
'2018-12-31T11:55:00',0.6711,0.67112,0.67107,0.67109,69.68,0.67121,0.67125,0.6712,0.67122,50.3,True
'2018-12-31T11:56:00',0.67109,0.67114,0.67104,0.67114,42.52,0.67122,0.67125,0.67116,0.67125,46.66,False
'2018-12-31T11:57:00',0.67113,0.67113,0.671,0.67102,37.96,0.67124,0.67125,0.67111,0.67113,45.33,True
'2018-12-31T11:58:00',0.67101,0.67107,0.671,0.67107,72.62,0.67113,0.67117,0.67111,0.67117,88.6,False
'2018-12-31T11:59:00',0.67105,0.67108,0.671,0.67101,72.24,0.67117,0.6712,0.6711,0.67113,87.44,False
'2018-12-31T12:00:00',0.67101,0.67104,0.67099,0.671,75.85,0.67112,0.67115,0.67111,0.67112,84.23,False
'2018-12-31T12:01:00',0.671,0.67101,0.6709,0.67091,52.36,0.67111,0.67113,0.67101,0.67103,59.89,True
'2018-12-31T12:02:00',0.67092,0.67096,0.6709,0.67096,24.0,0.67104,0.67106,0.67101,0.67106,32.93,False
'2018-12-31T12:03:00',0.67096,0.67099,0.67059,0.6706,164.99,0.67107,0.6711,0.67071,0.67072,240.38,True
'2018-12-31T12:04:00',0.67064,0.67068,0.67059,0.67061,38.0,0.67073,0.67079,0.67071,0.67072,50.55,True
'2018-12-31T12:05:00',0.67062,0.67073,0.67057,0.67069,122.22,0.67075,0.67085,0.6707,0.67082,133.58,True
'2018-12-31T12:06:00',0.6707,0.67077,0.67069,0.67073,67.92,0.67081,0.67089,0.67081,0.67085,80.24,True
'2018-12-31T12:07:00',0.67074,0.67076,0.67071,0.67074,100.7,0.67085,0.67088,0.67084,0.67086,105.49,False
'2018-12-31T12:08:00',0.67075,0.67075,0.67068,0.67072,96.69,0.67086,0.67087,0.67081,0.67083,77.62,True
'2018-12-31T12:09:00',0.67073,0.67078,0.6707,0.67073,108.32,0.67083,0.6709,0.67083,0.67084,81.49,False
'2018-12-31T12:10:00',0.67074,0.67074,0.67067,0.67069,61.63,0.67085,0.67085,0.67077,0.67078,37.97,True
'2018-12-31T12:11:00',0.6707,0.67074,0.67067,0.67071,41.92,0.67078,0.67085,0.67074,0.67084,55.5,True
'2018-12-31T12:12:00',0.67071,0.67091,0.67071,0.67081,74.26,0.67083,0.67103,0.67083,0.67094,78.59,True
'2018-12-31T12:13:00',0.67083,0.67092,0.67082,0.6709,47.11,0.67093,0.67103,0.67092,0.67103,43.78,False
'2018-12-31T12:14:00',0.67091,0.67092,0.67081,0.67083,63.36,0.67103,0.67105,0.67095,0.67096,58.18,True
'2018-12-31T12:15:00',0.67083,0.67093,0.67078,0.6709,67.21,0.67095,0.67104,0.6709,0.67103,58.83,False
'2018-12-31T12:16:00',0.6709,0.67092,0.67079,0.67079,70.65,0.67102,0.67102,0.6709,0.6709,61.22,True
'2018-12-31T12:17:00',0.67079,0.67081,0.67079,0.67081,21.35,0.67089,0.67093,0.67089,0.67093,18.71,False
'2018-12-31T12:18:00',0.67082,0.67082,0.67069,0.67069,21.48,0.67093,0.67094,0.67081,0.67081,17.6,True
'2018-12-31T12:19:00',0.6707,0.67073,0.67069,0.67071,14.81,0.67082,0.67084,0.67081,0.67083,13.12,False
'2018-12-31T12:20:00',0.6707,0.67072,0.67058,0.67059,74.85,0.67083,0.67084,0.67069,0.67071,71.74,True
'2018-12-31T12:21:00',0.67059,0.67062,0.67056,0.67061,58.21,0.6707,0.67074,0.67068,0.67073,52.24,False
'2018-12-31T12:22:00',0.6706,0.67063,0.67057,0.67059,24.61,0.67072,0.67073,0.67069,0.67071,24.25,True
'2018-12-31T12:23:00',0.67058,0.67081,0.67058,0.67078,105.75,0.67071,0.67094,0.6707,0.67091,92.68,True
'2018-12-31T12:24:00',0.67076,0.67096,0.67073,0.67094,148.01,0.67088,0.67107,0.67085,0.67106,144.43,True
'2018-12-31T12:25:00',0.67092,0.67117,0.67091,0.67115,161.57,0.67105,0.67128,0.67102,0.67125,140.61,True
'2018-12-31T12:26:00',0.67115,0.67131,0.67115,0.67128,165.41,0.67128,0.67143,0.67126,0.67138,159.88,True
'2018-12-31T12:27:00',0.67128,0.67134,0.6712,0.67128,116.84,0.6714,0.67145,0.67131,0.67139,117.11,True
'2018-12-31T12:28:00',0.67128,0.67137,0.67125,0.67131,160.26,0.6714,0.67149,0.67136,0.67143,149.75,True
'2018-12-31T12:29:00',0.67131,0.67148,0.6713,0.67147,141.4,0.67142,0.67159,0.67141,0.67159,173.18,True
'2018-12-31T12:30:00',0.67146,0.67155,0.6714,0.67152,104.11,0.67158,0.67167,0.67151,0.67164,107.98,True
'2018-12-31T12:31:00',0.67152,0.67162,0.67151,0.6716,90.62,0.67162,0.67175,0.67162,0.67172,69.62,True
'2018-12-31T12:32:00',0.6716,0.67164,0.67158,0.67161,56.7,0.67173,0.67174,0.6717,0.67172,58.49,False
'2018-12-31T12:33:00',0.67161,0.67164,0.67158,0.6716,96.71,0.67171,0.67175,0.6717,0.67172,115.5,True
'2018-12-31T12:34:00',0.6716,0.67164,0.67154,0.67161,153.17,0.67171,0.67174,0.67166,0.67172,191.35,False
'2018-12-31T12:35:00',0.67161,0.67161,0.67151,0.67157,156.07,0.67171,0.67172,0.67162,0.67169,152.99,False
'2018-12-31T12:36:00',0.67158,0.6716,0.67131,0.67135,116.98,0.6717,0.6717,0.67141,0.67146,131.86,False
'2018-12-31T12:37:00',0.67136,0.67139,0.67121,0.67121,142.84,0.67147,0.67151,0.67132,0.67132,145.45,False
'2018-12-31T12:38:00',0.67121,0.67127,0.67118,0.67121,198.49,0.67133,0.67138,0.67128,0.67132,201.54,False
'2018-12-31T12:39:00',0.67124,0.67126,0.67118,0.67121,228.81,0.67134,0.67136,0.67128,0.67132,312.8,True
'2018-12-31T12:40:00',0.67121,0.67127,0.67118,0.67127,73.07,0.67133,0.67139,0.6713,0.67139,64.36,True
'2018-12-31T12:41:00',0.67129,0.67132,0.67129,0.6713,13.36,0.67142,0.67143,0.67141,0.67143,12.0,False
'2018-12-31T12:42:00',0.6713,0.67131,0.67129,0.6713,13.37,0.67142,0.67143,0.67139,0.67142,12.5,True
'2018-12-31T12:43:00',0.6713,0.67136,0.67129,0.6713,71.03,0.67143,0.67148,0.67141,0.67143,62.75,False
'2018-12-31T12:44:00',0.67131,0.67133,0.6712,0.6713,80.14,0.67143,0.67144,0.6713,0.67143,57.3,True
'2018-12-31T12:45:00',0.67131,0.67133,0.67128,0.67131,55.7,0.67143,0.67144,0.67138,0.67142,44.75,False
'2018-12-31T12:46:00',0.67131,0.67133,0.67128,0.67128,66.35,0.67143,0.67144,0.67139,0.6714,49.36,True
'2018-12-31T12:47:00',0.6713,0.67131,0.67128,0.67129,22.74,0.6714,0.67144,0.67139,0.67142,20.5,False
'2018-12-31T12:48:00',0.67129,0.67131,0.67128,0.67129,57.97,0.67141,0.67142,0.67138,0.6714,40.75,True
'2018-12-31T12:49:00',0.67129,0.6713,0.67121,0.67129,53.01,0.6714,0.67142,0.67134,0.67141,48.95,False
'2018-12-31T12:50:00',0.6713,0.67131,0.67118,0.67118,73.64,0.67142,0.67142,0.6713,0.6713,64.75,True
'2018-12-31T12:51:00',0.67119,0.67122,0.67115,0.67118,101.99,0.67131,0.67134,0.67126,0.67131,91.48,True
'2018-12-31T12:52:00',0.6712,0.67121,0.67117,0.67121,103.34,0.6713,0.67132,0.67129,0.67131,118.07,False
'2018-12-31T12:53:00',0.67119,0.67121,0.67106,0.67107,79.7,0.67131,0.67133,0.67117,0.67119,95.32,False
'2018-12-31T12:54:00',0.67107,0.6711,0.67091,0.67098,170.11,0.67117,0.67123,0.67104,0.6711,181.19,False
'2018-12-31T12:55:00',0.67097,0.67099,0.67087,0.67093,177.09,0.67109,0.67111,0.67098,0.67105,182.11,True
'2018-12-31T12:56:00',0.67093,0.67098,0.67087,0.67096,239.57,0.67106,0.6711,0.67099,0.67109,238.43,True
'2018-12-31T12:57:00',0.67096,0.67114,0.67094,0.6711,132.81,0.67108,0.67126,0.67104,0.67123,147.83,True
'2018-12-31T12:58:00',0.6711,0.67121,0.67108,0.67121,118.86,0.67122,0.67132,0.6712,0.67132,139.74,True
'2018-12-31T12:59:00',0.6712,0.67131,0.67118,0.6713,156.45,0.67132,0.67144,0.67129,0.67139,169.12,False
'2018-12-31T13:00:00',0.67128,0.67131,0.67124,0.67129,108.42,0.67139,0.67143,0.67136,0.67139,116.75,False
'2018-12-31T13:01:00',0.67129,0.6713,0.67101,0.67101,163.39,0.67137,0.67142,0.67113,0.67113,183.25,False
'2018-12-31T13:02:00',0.67102,0.67108,0.67093,0.671,118.25,0.67114,0.6712,0.67104,0.67113,121.31,False
'2018-12-31T13:03:00',0.67098,0.67106,0.67097,0.671,140.72,0.6711,0.67118,0.67109,0.67113,143.83,True
'2018-12-31T13:04:00',0.67101,0.67104,0.67093,0.67101,126.3,0.67111,0.67115,0.67106,0.67114,122.43,True
'2018-12-31T13:05:00',0.67101,0.67106,0.67098,0.67105,97.93,0.67113,0.67118,0.6711,0.67115,67.82,True
'2018-12-31T13:06:00',0.67105,0.67113,0.67101,0.6711,83.95,0.67117,0.67124,0.67113,0.67122,62.48,False
'2018-12-31T13:07:00',0.67112,0.67115,0.67107,0.6711,87.8,0.67122,0.67125,0.67119,0.6712,67.74,True
'2018-12-31T13:08:00',0.6711,0.67124,0.67108,0.67123,146.22,0.67122,0.67136,0.67119,0.67136,108.18,False
'2018-12-31T13:09:00',0.67123,0.67125,0.67118,0.67119,78.2,0.67133,0.67136,0.67131,0.67132,70.72,False
'2018-12-31T13:10:00',0.67119,0.6712,0.67108,0.6711,117.12,0.67131,0.67133,0.67121,0.67123,108.84,True
'2018-12-31T13:11:00',0.67112,0.67113,0.67109,0.67111,57.61,0.67123,0.67125,0.67121,0.67124,92.69,False
'2018-12-31T13:12:00',0.6711,0.67114,0.67106,0.67107,178.76,0.67123,0.67125,0.67117,0.6712,119.91,False
'2018-12-31T13:13:00',0.67108,0.67111,0.67099,0.67101,169.65,0.67121,0.67123,0.6711,0.67114,129.65,True
'2018-12-31T13:14:00',0.67102,0.67104,0.67097,0.67102,172.96,0.67114,0.67116,0.67107,0.67115,178.0,False
'2018-12-31T13:15:00',0.67101,0.67103,0.67098,0.67102,283.69,0.67114,0.67115,0.67108,0.67113,260.8,False
'2018-12-31T13:16:00',0.67103,0.67103,0.67094,0.671,134.86,0.67113,0.67113,0.67103,0.67111,168.9,True
'2018-12-31T13:17:00',0.67101,0.67104,0.67098,0.67103,51.12,0.67112,0.67114,0.67108,0.67114,70.27,False
'2018-12-31T13:18:00',0.67102,0.67109,0.67094,0.671,52.09,0.67113,0.67114,0.67103,0.67111,54.5,True
'2018-12-31T13:19:00',0.67102,0.67106,0.67099,0.67106,40.5,0.67111,0.67114,0.6711,0.67114,60.0,False
'2018-12-31T13:20:00',0.67104,0.67108,0.67092,0.67095,71.0,0.67114,0.67114,0.67103,0.67104,91.86,True
'2018-12-31T13:21:00',0.67093,0.67102,0.67084,0.67099,122.09,0.67103,0.67111,0.67096,0.6711,162.57,True
'2018-12-31T13:22:00',0.67099,0.67106,0.6709,0.67104,149.78,0.67108,0.67114,0.671,0.67113,123.94,True
'2018-12-31T13:23:00',0.67105,0.67107,0.67103,0.67106,51.44,0.67113,0.67114,0.67113,0.67114,34.0,False
'2018-12-31T13:24:00',0.67107,0.67107,0.67099,0.67105,69.95,0.67114,0.67114,0.67111,0.67114,54.12,False
'2018-12-31T13:25:00',0.67105,0.67106,0.67097,0.67101,158.93,0.67113,0.67114,0.67108,0.67111,137.27,True
'2018-12-31T13:26:00',0.67099,0.67107,0.67099,0.67106,84.13,0.67111,0.67114,0.6711,0.67114,72.75,False
'2018-12-31T13:27:00',0.67105,0.67105,0.67098,0.671,102.48,0.67114,0.67114,0.6711,0.67113,91.19,True
'2018-12-31T13:28:00',0.671,0.67107,0.67098,0.67107,90.63,0.67112,0.67114,0.6711,0.67114,75.6,False
'2018-12-31T13:29:00',0.67106,0.67108,0.67098,0.67102,94.73,0.67114,0.67114,0.6711,0.67114,69.0,True
'2018-12-31T13:30:00',0.67103,0.67128,0.67102,0.67122,166.52,0.67114,0.6714,0.67114,0.67133,133.16,True
'2018-12-31T13:31:00',0.67122,0.67134,0.6712,0.67132,80.18,0.67133,0.67144,0.6713,0.67142,59.12,False
'2018-12-31T13:32:00',0.67131,0.67134,0.67126,0.67131,84.86,0.67143,0.67145,0.67137,0.67141,66.95,True
'2018-12-31T13:33:00',0.67131,0.67135,0.67129,0.67132,93.23,0.6714,0.67145,0.6714,0.67144,89.37,False
'2018-12-31T13:34:00',0.67133,0.67133,0.67129,0.6713,95.48,0.67144,0.67145,0.6714,0.67142,86.31,True
'2018-12-31T13:35:00',0.67131,0.67134,0.67128,0.67132,159.96,0.67142,0.67144,0.67139,0.67142,164.43,False
'2018-12-31T13:36:00',0.67132,0.67134,0.67129,0.67129,124.83,0.67143,0.67144,0.67138,0.67139,125.0,True
'2018-12-31T13:37:00',0.67129,0.67133,0.67124,0.6713,115.65,0.6714,0.67143,0.67135,0.67141,106.5,True
'2018-12-31T13:38:00',0.6713,0.67144,0.67129,0.6714,124.66,0.6714,0.67155,0.67139,0.67152,113.87,False
'2018-12-31T13:39:00',0.67139,0.67144,0.67129,0.67131,131.62,0.67151,0.67155,0.67141,0.67141,105.88,False
'2018-12-31T13:40:00',0.67129,0.67129,0.67114,0.67115,103.18,0.67141,0.67141,0.67126,0.67126,91.24,False
'2018-12-31T13:41:00',0.67115,0.67119,0.6711,0.67112,173.61,0.67127,0.67131,0.67122,0.67124,163.5,False
'2018-12-31T13:42:00',0.67112,0.67112,0.67108,0.67108,14.73,0.67124,0.67124,0.67118,0.6712,9.0,True
'2018-12-31T13:43:00',0.67108,0.67113,0.67108,0.67112,26.23,0.67119,0.67125,0.67119,0.67125,27.44,False
'2018-12-31T13:44:00',0.67113,0.67118,0.67108,0.67109,57.01,0.67125,0.6713,0.67119,0.67119,48.62,True
'2018-12-31T13:45:00',0.6711,0.67131,0.67108,0.67128,111.12,0.67122,0.67143,0.6712,0.67141,96.72,True
'2018-12-31T13:46:00',0.67129,0.67133,0.67128,0.6713,90.89,0.67142,0.67145,0.67139,0.67142,72.48,False
'2018-12-31T13:47:00',0.6713,0.67132,0.67118,0.67119,200.15,0.67141,0.67144,0.67131,0.67131,146.29,False
'2018-12-31T13:48:00',0.6712,0.67123,0.67109,0.67111,141.56,0.67132,0.67133,0.67121,0.67123,118.22,False
'2018-12-31T13:49:00',0.6711,0.67112,0.67097,0.6711,144.17,0.67122,0.67124,0.67108,0.67122,128.62,True
'2018-12-31T13:50:00',0.67111,0.67125,0.6711,0.67122,76.44,0.67124,0.67134,0.67122,0.67133,73.34,False
'2018-12-31T13:51:00',0.67123,0.67124,0.67116,0.67121,107.11,0.67134,0.67135,0.67126,0.67133,130.68,False
'2018-12-31T13:52:00',0.67119,0.67123,0.67118,0.6712,65.62,0.67128,0.67133,0.67128,0.6713,99.94,False
'2018-12-31T13:53:00',0.6712,0.67121,0.67098,0.67099,85.63,0.67131,0.67132,0.67108,0.67111,98.72,True
'2018-12-31T13:54:00',0.67101,0.67105,0.67095,0.671,170.0,0.67111,0.67115,0.67105,0.67112,207.72,True
'2018-12-31T13:55:00',0.67099,0.67109,0.67099,0.67103,250.92,0.6711,0.67119,0.6711,0.67113,285.08,True
'2018-12-31T13:56:00',0.67102,0.67109,0.67099,0.67104,93.5,0.67112,0.67119,0.67111,0.67114,80.0,True
'2018-12-31T13:57:00',0.67105,0.67114,0.67104,0.67109,89.7,0.67116,0.67124,0.67115,0.6712,76.5,True
'2018-12-31T13:58:00',0.67109,0.67115,0.67108,0.67112,62.23,0.67121,0.67125,0.6712,0.67125,55.48,True
'2018-12-31T13:59:00',0.67112,0.67117,0.6711,0.67116,83.25,0.67124,0.67129,0.67123,0.67128,64.75,False
'2018-12-31T14:00:00',0.67116,0.67116,0.67099,0.67099,90.77,0.67127,0.67127,0.67108,0.67108,70.5,False
'2018-12-31T14:01:00',0.67098,0.67101,0.67079,0.67082,121.84,0.67108,0.6711,0.6709,0.67093,111.98,False
'2018-12-31T14:02:00',0.67082,0.67082,0.67074,0.67078,47.03,0.67094,0.67094,0.67085,0.67089,40.36,True
'2018-12-31T14:03:00',0.67078,0.67082,0.67078,0.67082,29.12,0.67091,0.67094,0.67091,0.67094,41.78,False
'2018-12-31T14:04:00',0.67082,0.67082,0.67067,0.67068,79.83,0.67094,0.67094,0.67077,0.6708,64.23,True
'2018-12-31T14:05:00',0.67069,0.67083,0.67063,0.67083,109.53,0.67081,0.67095,0.67075,0.67095,102.59,True
'2018-12-31T14:06:00',0.67084,0.67094,0.67084,0.67092,35.37,0.67095,0.67105,0.67095,0.67104,30.1,True
'2018-12-31T14:07:00',0.67092,0.67104,0.67092,0.67103,75.99,0.67103,0.67114,0.67103,0.67113,72.42,True
'2018-12-31T14:08:00',0.67102,0.67105,0.67094,0.67104,68.06,0.67113,0.67116,0.67106,0.67114,69.62,False
'2018-12-31T14:09:00',0.67103,0.67113,0.671,0.67102,119.7,0.67114,0.67123,0.6711,0.67115,112.75,True
'2018-12-31T14:10:00',0.67103,0.67109,0.67102,0.67108,133.2,0.67115,0.67122,0.67114,0.67119,113.32,True
'2018-12-31T14:11:00',0.67106,0.67112,0.67103,0.6711,42.33,0.67119,0.67124,0.67116,0.67122,28.75,True
'2018-12-31T14:12:00',0.6711,0.67122,0.67109,0.67121,41.91,0.67121,0.67134,0.67121,0.67132,36.12,True
'2018-12-31T14:13:00',0.67122,0.67131,0.67119,0.67123,76.4,0.67132,0.67143,0.67129,0.67133,65.22,False
'2018-12-31T14:14:00',0.67123,0.67124,0.67117,0.67122,76.94,0.67134,0.67135,0.67128,0.67132,62.56,True
'2018-12-31T14:15:00',0.67124,0.67124,0.67119,0.67124,75.29,0.67132,0.67136,0.6713,0.67133,57.69,False
'2018-12-31T14:16:00',0.67122,0.67125,0.67118,0.6712,89.56,0.67133,0.67136,0.67129,0.67133,70.99,False
'2018-12-31T14:17:00',0.6712,0.67124,0.67118,0.67119,54.4,0.67131,0.67135,0.67129,0.67131,46.63,True
'2018-12-31T14:18:00',0.6712,0.67123,0.67113,0.67122,78.13,0.67132,0.67135,0.67125,0.67134,72.29,True
'2018-12-31T14:19:00',0.67121,0.6714,0.67112,0.6714,79.88,0.67133,0.67149,0.67122,0.67149,70.24,False
'2018-12-31T14:20:00',0.67138,0.67142,0.67121,0.67123,120.64,0.6715,0.67153,0.67132,0.67133,101.59,True
'2018-12-31T14:21:00',0.6712,0.67124,0.67117,0.67123,54.36,0.67132,0.67135,0.67126,0.67135,37.24,True
'2018-12-31T14:22:00',0.67122,0.67128,0.67115,0.67127,72.59,0.67134,0.6714,0.67125,0.67137,57.87,False
'2018-12-31T14:23:00',0.67128,0.67129,0.67119,0.67123,56.63,0.67138,0.6714,0.67131,0.67135,59.16,False
'2018-12-31T14:24:00',0.67122,0.67123,0.67113,0.67117,60.68,0.67134,0.67134,0.67123,0.6713,54.0,False
'2018-12-31T14:25:00',0.67117,0.67117,0.67109,0.67111,27.74,0.67129,0.67129,0.6712,0.67123,30.93,False
'2018-12-31T14:26:00',0.67111,0.67111,0.67107,0.67109,23.07,0.67122,0.67122,0.67119,0.67122,26.49,False
'2018-12-31T14:27:00',0.6711,0.6711,0.6709,0.67092,75.19,0.67122,0.67122,0.67102,0.67104,90.43,True
'2018-12-31T14:28:00',0.67093,0.67101,0.6709,0.67099,55.76,0.67105,0.67112,0.67102,0.67111,55.57,True
'2018-12-31T14:29:00',0.671,0.67102,0.67099,0.671,17.5,0.67112,0.67114,0.67111,0.67112,24.49,False
'2018-12-31T14:30:00',0.67101,0.67104,0.67096,0.671,60.55,0.67111,0.67113,0.67108,0.67112,51.37,False
'2018-12-31T14:31:00',0.671,0.67104,0.67097,0.67098,130.27,0.67112,0.67114,0.67109,0.67111,119.86,False
'2018-12-31T14:32:00',0.67098,0.671,0.67071,0.67071,79.3,0.6711,0.67111,0.67082,0.67082,58.5,True
'2018-12-31T14:33:00',0.67072,0.67081,0.67066,0.67079,61.22,0.67083,0.67092,0.67077,0.67092,67.51,False
'2018-12-31T14:34:00',0.6708,0.67081,0.67074,0.67076,40.98,0.67092,0.67093,0.67086,0.67088,51.04,False
'2018-12-31T14:35:00',0.67076,0.67079,0.67058,0.67067,66.7,0.67087,0.6709,0.6707,0.67079,57.11,True
'2018-12-31T14:36:00',0.67068,0.6708,0.67068,0.6708,54.59,0.6708,0.67093,0.6708,0.67092,50.36,False
'2018-12-31T14:37:00',0.6708,0.6708,0.67073,0.67079,40.61,0.67091,0.67092,0.67085,0.6709,38.34,False
'2018-12-31T14:38:00',0.67077,0.6708,0.67074,0.67074,46.67,0.6709,0.67092,0.67084,0.67087,37.12,False
'2018-12-31T14:39:00',0.67074,0.67081,0.67069,0.6707,96.96,0.67086,0.67092,0.67081,0.67083,95.25,True
'2018-12-31T14:40:00',0.6707,0.67075,0.6707,0.67072,84.42,0.67081,0.67086,0.67081,0.67085,79.53,False
'2018-12-31T14:41:00',0.67071,0.67074,0.67061,0.67062,106.3,0.67084,0.67087,0.67073,0.67074,95.04,False
'2018-12-31T14:42:00',0.67062,0.6707,0.67048,0.6705,86.42,0.67074,0.67082,0.6706,0.6706,94.37,False
'2018-12-31T14:43:00',0.67051,0.67053,0.67044,0.67048,57.73,0.67062,0.67065,0.67056,0.67058,66.93,False
'2018-12-31T14:44:00',0.67046,0.67051,0.67032,0.67043,79.41,0.67058,0.67063,0.67044,0.67055,91.8,False
'2018-12-31T14:45:00',0.67047,0.67047,0.67039,0.67042,42.11,0.67059,0.67059,0.67051,0.67053,43.42,False
'2018-12-31T14:46:00',0.67041,0.67043,0.67028,0.67028,50.12,0.67052,0.67054,0.6704,0.6704,45.0,False
'2018-12-31T14:47:00',0.67029,0.6703,0.67013,0.6702,93.12,0.67041,0.67042,0.67024,0.67032,86.58,True
'2018-12-31T14:48:00',0.67019,0.67031,0.67019,0.67029,72.5,0.67031,0.67043,0.67031,0.6704,78.19,False
'2018-12-31T14:49:00',0.67027,0.67028,0.67018,0.6702,57.88,0.6704,0.67041,0.67031,0.67033,65.31,True
'2018-12-31T14:50:00',0.6702,0.67032,0.67019,0.67029,87.59,0.67032,0.67044,0.67031,0.67039,86.28,False
'2018-12-31T14:51:00',0.67029,0.67035,0.6701,0.67012,100.97,0.67041,0.67046,0.67022,0.67024,99.87,True
'2018-12-31T14:52:00',0.67013,0.67025,0.67012,0.67024,116.58,0.67024,0.67037,0.67023,0.67034,105.67,True
'2018-12-31T14:53:00',0.67021,0.67028,0.6702,0.67025,89.56,0.67034,0.6704,0.6703,0.67038,92.01,True
'2018-12-31T14:54:00',0.67026,0.67028,0.67025,0.67027,54.38,0.67038,0.6704,0.67036,0.67039,56.67,False
'2018-12-31T14:55:00',0.67026,0.6703,0.67018,0.6702,62.44,0.67039,0.67042,0.67029,0.67031,59.55,True
'2018-12-31T14:56:00',0.6702,0.67029,0.67013,0.6702,88.24,0.67032,0.67039,0.67023,0.67033,107.48,True
'2018-12-31T14:57:00',0.67021,0.67021,0.67016,0.67021,40.87,0.67031,0.67033,0.67028,0.67033,55.79,False
'2018-12-31T14:58:00',0.6702,0.67021,0.67014,0.67014,31.32,0.67032,0.67033,0.67027,0.67027,44.69,True
'2018-12-31T14:59:00',0.67014,0.6702,0.67009,0.6702,40.49,0.67026,0.67032,0.67022,0.67032,53.3,True
'2018-12-31T15:00:00',0.67019,0.67023,0.67019,0.67021,36.1,0.67031,0.67035,0.67031,0.67034,38.48,False
'2018-12-31T15:01:00',0.67022,0.67022,0.67009,0.67009,40.99,0.67035,0.67035,0.67021,0.67021,53.21,True
'2018-12-31T15:02:00',0.67009,0.6701,0.67006,0.6701,17.0,0.6702,0.67021,0.67018,0.6702,27.48,False
'2018-12-31T15:03:00',0.6701,0.6701,0.67009,0.67009,35.25,0.67022,0.67022,0.67019,0.67021,72.11,False
'2018-12-31T15:04:00',0.67009,0.6701,0.67,0.67,37.5,0.67022,0.67022,0.67011,0.67011,56.2,True
'2018-12-31T15:05:00',0.66999,0.67012,0.66999,0.67011,32.78,0.67011,0.67022,0.6701,0.67022,35.37,True
'2018-12-31T15:06:00',0.67012,0.67019,0.67011,0.67011,20.68,0.67023,0.67031,0.67023,0.67023,28.86,False
'2018-12-31T15:07:00',0.67012,0.67015,0.67009,0.6701,13.97,0.67023,0.67026,0.67021,0.67022,12.12,True
'2018-12-31T15:08:00',0.6701,0.67021,0.67006,0.67019,40.93,0.67021,0.67033,0.67017,0.67031,39.24,True
'2018-12-31T15:09:00',0.67019,0.67028,0.67019,0.67026,44.23,0.6703,0.6704,0.6703,0.67036,41.12,False
'2018-12-31T15:10:00',0.67025,0.67028,0.67016,0.67017,48.94,0.67037,0.6704,0.67027,0.67028,51.34,True
'2018-12-31T15:11:00',0.67017,0.67021,0.67017,0.67019,27.0,0.67029,0.67031,0.67028,0.6703,29.62,False
'2018-12-31T15:12:00',0.67019,0.67019,0.67008,0.67011,56.06,0.67031,0.67031,0.67019,0.6702,55.22,True
'2018-12-31T15:13:00',0.67011,0.67013,0.67006,0.67013,42.74,0.67021,0.67024,0.67018,0.67023,43.56,False
'2018-12-31T15:14:00',0.6701,0.6701,0.67006,0.67006,26.06,0.67022,0.67022,0.67018,0.67019,23.35,False
'2018-12-31T15:15:00',0.67008,0.6701,0.67003,0.67003,40.87,0.67017,0.67019,0.67014,0.67015,38.62,False
'2018-12-31T15:16:00',0.67004,0.67004,0.66997,0.67003,24.13,0.67015,0.67015,0.67009,0.67015,25.37,False
'2018-12-31T15:17:00',0.67004,0.67004,0.66998,0.67001,33.86,0.67015,0.67015,0.6701,0.67013,26.12,True
'2018-12-31T15:18:00',0.67002,0.67013,0.67001,0.67012,84.94,0.67014,0.67024,0.67012,0.67023,79.68,True
'2018-12-31T15:19:00',0.67012,0.67014,0.6701,0.67012,90.88,0.67024,0.67024,0.6702,0.67024,79.77,False
'2018-12-31T15:20:00',0.67013,0.67019,0.67008,0.67008,81.07,0.67025,0.67029,0.67018,0.67019,62.62,False
'2018-12-31T15:21:00',0.67008,0.67014,0.67004,0.67005,56.81,0.67018,0.67025,0.67016,0.67017,45.49,True
'2018-12-31T15:22:00',0.67006,0.67017,0.67006,0.67012,50.87,0.67018,0.67026,0.67018,0.67022,52.75,True
'2018-12-31T15:23:00',0.67012,0.67014,0.67009,0.67012,52.11,0.67024,0.67025,0.6702,0.67024,44.62,True
'2018-12-31T15:24:00',0.67012,0.67017,0.6701,0.67017,78.24,0.67024,0.67029,0.67021,0.67027,54.62,True
'2018-12-31T15:25:00',0.67019,0.67022,0.67017,0.67022,35.24,0.67029,0.67034,0.67029,0.67034,34.37,True
'2018-12-31T15:26:00',0.67023,0.67032,0.67022,0.6703,70.83,0.67035,0.67043,0.67033,0.67042,71.24,False
'2018-12-31T15:27:00',0.67029,0.67031,0.67025,0.67029,42.92,0.67041,0.67042,0.67037,0.67041,35.57,False
'2018-12-31T15:28:00',0.67029,0.6703,0.67011,0.67011,56.9,0.6704,0.67041,0.67022,0.67022,53.15,False
'2018-12-31T15:29:00',0.67011,0.67012,0.66995,0.66996,103.97,0.67022,0.67022,0.67005,0.67006,99.64,False
'2018-12-31T15:30:00',0.66997,0.67,0.66982,0.66982,188.7,0.67006,0.67011,0.66992,0.66992,179.86,False
'2018-12-31T15:31:00',0.66983,0.66984,0.66971,0.66972,132.44,0.66992,0.66995,0.66983,0.66983,101.84,True
'2018-12-31T15:32:00',0.66973,0.66974,0.66971,0.66972,76.98,0.66983,0.66985,0.66982,0.66984,68.24,False
'2018-12-31T15:33:00',0.66971,0.66978,0.66969,0.66972,134.22,0.66983,0.6699,0.66981,0.66984,119.58,False
'2018-12-31T15:34:00',0.66973,0.66974,0.66967,0.66972,61.96,0.66985,0.66986,0.6698,0.66984,70.35,False
'2018-12-31T15:35:00',0.66972,0.66976,0.66961,0.66971,117.46,0.66982,0.66986,0.66972,0.6698,134.93,False
'2018-12-31T15:36:00',0.66971,0.66974,0.66969,0.6697,41.87,0.66981,0.66983,0.6698,0.6698,45.44,True
'2018-12-31T15:37:00',0.66971,0.66985,0.6697,0.66981,72.81,0.66981,0.66994,0.6698,0.66994,77.29,False
'2018-12-31T15:38:00',0.66981,0.66985,0.66974,0.66978,66.48,0.66993,0.66995,0.66985,0.66987,78.59,False
'2018-12-31T15:39:00',0.66975,0.6698,0.66972,0.66973,49.99,0.66988,0.6699,0.66982,0.66984,54.74,True
'2018-12-31T15:40:00',0.66974,0.66995,0.66974,0.66994,53.24,0.66985,0.67004,0.66985,0.67004,63.9,False
'2018-12-31T15:41:00',0.66994,0.66996,0.6699,0.66992,50.37,0.67005,0.67005,0.67,0.67002,55.72,True
'2018-12-31T15:42:00',0.66993,0.66997,0.66982,0.66996,67.48,0.67002,0.67006,0.66993,0.67005,89.57,True
'2018-12-31T15:43:00',0.67,0.67003,0.66994,0.67002,47.74,0.67008,0.67013,0.67005,0.67013,59.23,True
'2018-12-31T15:44:00',0.67002,0.67003,0.67,0.67003,22.0,0.67012,0.67012,0.67009,0.67012,27.88,False
'2018-12-31T15:45:00',0.67001,0.67007,0.66991,0.66995,74.44,0.67012,0.67017,0.67002,0.67005,88.63,True
'2018-12-31T15:46:00',0.66995,0.67013,0.66995,0.67009,94.74,0.67006,0.67022,0.67006,0.6702,92.19,True
'2018-12-31T15:47:00',0.67007,0.67012,0.67002,0.67011,44.11,0.67018,0.67025,0.67013,0.67023,38.29,False
'2018-12-31T15:48:00',0.67011,0.6702,0.67007,0.6701,85.37,0.67022,0.67032,0.67019,0.67023,69.49,True
'2018-12-31T15:49:00',0.67011,0.6702,0.6701,0.67011,113.6,0.67023,0.67032,0.67021,0.67022,79.87,True
'2018-12-31T15:50:00',0.6701,0.67014,0.67009,0.67014,124.76,0.67022,0.67028,0.67022,0.67028,104.74,False
'2018-12-31T15:51:00',0.67013,0.67013,0.67002,0.67007,121.33,0.67026,0.67026,0.67015,0.67019,87.0,False
'2018-12-31T15:52:00',0.67004,0.67009,0.66997,0.67002,119.5,0.67017,0.67022,0.67008,0.67013,84.44,True
'2018-12-31T15:53:00',0.67001,0.67013,0.67001,0.67011,130.73,0.67013,0.67026,0.67013,0.67024,122.91,True
'2018-12-31T15:54:00',0.67012,0.67021,0.6701,0.67019,92.52,0.67025,0.67033,0.67023,0.6703,83.1,True
'2018-12-31T15:55:00',0.67019,0.67021,0.6701,0.6702,167.65,0.67031,0.67035,0.67024,0.67033,148.74,False
'2018-12-31T15:56:00',0.6702,0.6702,0.66976,0.67001,277.27,0.67032,0.67032,0.66988,0.67014,219.93,True
'2018-12-31T15:57:00',0.67001,0.67006,0.67001,0.67004,112.21,0.67014,0.67017,0.67014,0.67015,80.61,False
'2018-12-31T15:58:00',0.67004,0.67004,0.66991,0.67002,85.12,0.67017,0.67017,0.67004,0.67015,52.12,True
'2018-12-31T15:59:00',0.67003,0.67011,0.67,0.6701,172.43,0.67016,0.67024,0.67012,0.67023,130.8,True
'2018-12-31T16:00:00',0.6701,0.67018,0.67007,0.67012,149.95,0.67023,0.67029,0.67019,0.67025,155.09,True
'2018-12-31T16:01:00',0.67013,0.67015,0.67006,0.67015,98.94,0.67025,0.67027,0.6702,0.67027,128.59,True
'2018-12-31T16:02:00',0.67018,0.67025,0.67014,0.67023,83.6,0.67029,0.67037,0.67026,0.67035,94.84,False
'2018-12-31T16:03:00',0.67022,0.67025,0.67009,0.67009,102.71,0.67034,0.67036,0.67022,0.67022,115.94,True
'2018-12-31T16:04:00',0.67012,0.67015,0.67009,0.67012,63.74,0.67022,0.67027,0.67021,0.67025,86.19,False
'2018-12-31T16:05:00',0.67013,0.6702,0.67006,0.67008,46.48,0.67025,0.67032,0.67018,0.6702,60.36,False
'2018-12-31T16:06:00',0.67005,0.67006,0.67002,0.67005,45.31,0.67017,0.67017,0.67014,0.67016,46.22,True
'2018-12-31T16:07:00',0.67005,0.67022,0.67003,0.67022,119.0,0.67017,0.67032,0.67015,0.67032,157.07,False
'2018-12-31T16:08:00',0.67024,0.67024,0.67021,0.67022,33.87,0.67034,0.67035,0.67031,0.67032,48.1,False
'2018-12-31T16:09:00',0.67021,0.67023,0.67012,0.67012,27.22,0.67032,0.67034,0.67023,0.67023,39.36,False
'2018-12-31T16:10:00',0.67012,0.67013,0.67001,0.67003,58.49,0.67023,0.67023,0.67011,0.67014,100.5,True
'2018-12-31T16:11:00',0.67005,0.67011,0.67001,0.67011,78.49,0.67014,0.67024,0.67013,0.67024,145.96,True
'2018-12-31T16:12:00',0.67012,0.67013,0.67012,0.67013,16.0,0.67025,0.67025,0.67023,0.67025,38.46,True
'2018-12-31T16:13:00',0.67017,0.67022,0.67002,0.67021,70.1,0.67027,0.67034,0.67014,0.6703,107.89,True
'2018-12-31T16:14:00',0.67021,0.67022,0.67011,0.67021,69.86,0.6703,0.67033,0.67022,0.67032,118.6,True
'2018-12-31T16:15:00',0.67021,0.67023,0.67011,0.67022,76.29,0.67032,0.67033,0.67021,0.67033,106.77,False
'2018-12-31T16:16:00',0.67021,0.67033,0.67012,0.67014,93.25,0.67033,0.67045,0.67023,0.67026,146.26,True
'2018-12-31T16:17:00',0.67014,0.67022,0.67012,0.6702,41.19,0.67024,0.67034,0.67023,0.67032,61.58,True
'2018-12-31T16:18:00',0.6702,0.67033,0.67017,0.67021,138.41,0.67031,0.67044,0.67028,0.67034,196.11,True
'2018-12-31T16:19:00',0.67021,0.67027,0.67019,0.67022,120.67,0.67034,0.6704,0.6703,0.67035,140.79,True
'2018-12-31T16:20:00',0.67021,0.67029,0.6702,0.67022,160.44,0.67035,0.67043,0.67033,0.67036,203.82,False
'2018-12-31T16:21:00',0.67022,0.67023,0.6701,0.67019,132.34,0.67036,0.67036,0.67023,0.67031,139.7,False
'2018-12-31T16:22:00',0.6702,0.6702,0.66999,0.67009,103.71,0.67031,0.67031,0.67012,0.6702,127.77,False
'2018-12-31T16:23:00',0.67007,0.67008,0.66998,0.67002,122.91,0.67019,0.6702,0.67011,0.67015,107.82,False
'2018-12-31T16:24:00',0.67001,0.6701,0.66996,0.66999,71.81,0.67015,0.67023,0.67008,0.6701,66.97,False
'2018-12-31T16:25:00',0.66998,0.67,0.66988,0.66991,26.68,0.67011,0.67012,0.67001,0.67001,23.69,True
'2018-12-31T16:26:00',0.66991,0.66991,0.66988,0.66991,21.72,0.67002,0.67004,0.67,0.67004,28.43,True
'2018-12-31T16:27:00',0.6699,0.67008,0.66988,0.66999,64.34,0.67004,0.67021,0.67001,0.67011,91.43,False
'2018-12-31T16:28:00',0.66998,0.66998,0.66993,0.66998,37.21,0.67011,0.67012,0.67004,0.67011,41.61,True
'2018-12-31T16:29:00',0.66999,0.67028,0.66998,0.67011,170.14,0.67012,0.6704,0.67011,0.67023,163.47,False
'2018-12-31T16:30:00',0.67012,0.67013,0.67007,0.67007,86.01,0.67023,0.67025,0.67018,0.6702,108.3,True
'2018-12-31T16:31:00',0.67008,0.67022,0.67002,0.67018,175.1,0.6702,0.67035,0.67015,0.67031,201.55,False
'2018-12-31T16:32:00',0.67018,0.67018,0.67005,0.67008,120.37,0.67029,0.67031,0.67017,0.67019,148.19,False
'2018-12-31T16:33:00',0.67008,0.67021,0.66999,0.67001,134.39,0.6702,0.67032,0.6701,0.67013,146.59,False
'2018-12-31T16:34:00',0.67,0.67002,0.6699,0.66996,118.16,0.67013,0.67014,0.67002,0.67008,157.3,False
'2018-12-31T16:35:00',0.66996,0.67,0.66979,0.66986,131.15,0.67009,0.67012,0.66991,0.66998,133.12,False
'2018-12-31T16:36:00',0.66988,0.66989,0.66966,0.66967,219.69,0.66999,0.67002,0.66978,0.6698,255.04,False
'2018-12-31T16:37:00',0.66966,0.66969,0.66945,0.66945,233.81,0.66979,0.66982,0.66954,0.66954,217.36,True
'2018-12-31T16:38:00',0.6694,0.66959,0.6694,0.66958,206.5,0.66954,0.66972,0.66954,0.66972,192.47,True
'2018-12-31T16:39:00',0.66959,0.66969,0.66959,0.66959,154.37,0.66973,0.66983,0.6697,0.66972,138.0,False
'2018-12-31T16:40:00',0.66959,0.66971,0.66937,0.66942,237.3,0.66971,0.66982,0.66949,0.66954,245.18,False
'2018-12-31T16:41:00',0.66941,0.66946,0.6692,0.66935,215.44,0.66954,0.66958,0.66932,0.66949,210.05,False
'2018-12-31T16:42:00',0.66937,0.66937,0.6691,0.66918,146.57,0.6695,0.66951,0.66923,0.6693,173.06,True
'2018-12-31T16:43:00',0.66919,0.66931,0.66915,0.66928,194.39,0.6693,0.66944,0.66927,0.66941,204.49,True
'2018-12-31T16:44:00',0.66929,0.6694,0.6692,0.6694,190.9,0.66941,0.66951,0.66933,0.6695,180.39,True
'2018-12-31T16:45:00',0.6694,0.66949,0.6692,0.66948,149.05,0.66951,0.66959,0.66932,0.66958,155.7,False
'2018-12-31T16:46:00',0.66948,0.66952,0.66936,0.66941,167.95,0.6696,0.66963,0.66945,0.66952,189.15,True
'2018-12-31T16:47:00',0.66941,0.66958,0.66939,0.66956,138.26,0.66954,0.66972,0.6695,0.66969,123.3,True
'2018-12-31T16:48:00',0.66957,0.6697,0.66955,0.66961,120.73,0.66969,0.66983,0.66967,0.66974,115.13,True
'2018-12-31T16:49:00',0.66959,0.6699,0.66959,0.66968,150.88,0.66972,0.67001,0.66971,0.66981,136.68,False
'2018-12-31T16:50:00',0.66967,0.66968,0.66947,0.6696,141.0,0.6698,0.66981,0.66959,0.66973,149.87,True
'2018-12-31T16:51:00',0.66959,0.67049,0.66959,0.67047,196.58,0.66973,0.67061,0.66973,0.67058,232.15,True
'2018-12-31T16:52:00',0.67044,0.67051,0.67037,0.67049,183.58,0.67057,0.67063,0.67046,0.67059,206.9,True
'2018-12-31T16:53:00',0.6705,0.67136,0.67039,0.6711,275.84,0.67059,0.67143,0.67049,0.67118,281.85,False
'2018-12-31T16:54:00',0.67112,0.67134,0.67094,0.67095,247.83,0.67119,0.67146,0.67102,0.67103,190.68,False
'2018-12-31T16:55:00',0.67096,0.67098,0.67044,0.67049,201.34,0.67105,0.67106,0.67051,0.67059,187.79,True
'2018-12-31T16:56:00',0.67052,0.67078,0.67051,0.67061,215.39,0.67059,0.67088,0.67059,0.67072,188.58,False
'2018-12-31T16:57:00',0.6706,0.67069,0.67026,0.67038,339.59,0.6707,0.6708,0.67036,0.6705,360.37,True
'2018-12-31T16:58:00',0.67039,0.67077,0.67037,0.6705,440.55,0.67051,0.67087,0.67049,0.6706,388.37,True
'2018-12-31T16:59:00',0.67048,0.67068,0.67028,0.67067,309.12,0.67059,0.6708,0.67038,0.67078,332.88,False
'2018-12-31T17:00:00',0.67069,0.67079,0.67038,0.6705,312.08,0.67079,0.67091,0.67049,0.67063,328.08,False
'2018-12-31T17:01:00',0.6705,0.6705,0.67005,0.67038,308.7,0.67064,0.67064,0.67014,0.67047,355.71,True
'2018-12-31T17:02:00',0.67037,0.67049,0.67001,0.67049,361.69,0.67047,0.67061,0.67013,0.67061,343.41,True
'2018-12-31T17:03:00',0.67051,0.67095,0.67039,0.6709,196.66,0.67061,0.67103,0.67052,0.67101,197.89,True
'2018-12-31T17:04:00',0.67089,0.67097,0.67068,0.67096,121.15,0.67101,0.6711,0.67081,0.67108,126.2,False
'2018-12-31T17:05:00',0.67097,0.67099,0.6705,0.67064,196.36,0.67108,0.67111,0.67061,0.67077,190.87,True
'2018-12-31T17:06:00',0.67063,0.67078,0.67061,0.67069,112.38,0.67077,0.67091,0.67072,0.67081,100.62,False
'2018-12-31T17:07:00',0.67071,0.67075,0.6706,0.6706,47.84,0.67081,0.67086,0.67072,0.67073,49.37,True
'2018-12-31T17:08:00',0.67059,0.67071,0.67059,0.6707,76.82,0.67073,0.67083,0.67071,0.67083,63.21,True
'2018-12-31T17:09:00',0.67069,0.67089,0.67068,0.67085,189.65,0.67082,0.67102,0.6708,0.67098,167.82,False
'2018-12-31T17:10:00',0.67086,0.67089,0.67076,0.67082,105.64,0.67099,0.67101,0.6709,0.67094,100.46,True
'2018-12-31T17:11:00',0.67082,0.67089,0.67079,0.67087,106.7,0.67095,0.67101,0.6709,0.67099,81.24,False
'2018-12-31T17:12:00',0.67086,0.67094,0.67069,0.67069,111.61,0.67098,0.67107,0.67081,0.67081,103.24,True
'2018-12-31T17:13:00',0.67069,0.67085,0.67069,0.6707,152.95,0.67082,0.67098,0.67082,0.67083,156.92,False
'2018-12-31T17:14:00',0.67071,0.67081,0.67066,0.67067,153.65,0.67083,0.67094,0.67076,0.67081,144.06,False
'2018-12-31T17:15:00',0.67068,0.67071,0.67049,0.6705,253.25,0.67081,0.67083,0.67062,0.67062,201.02,False
'2018-12-31T17:16:00',0.6705,0.67058,0.67049,0.67049,76.09,0.67062,0.67072,0.67062,0.67062,57.43,True
'2018-12-31T17:17:00',0.67051,0.67091,0.67051,0.6709,71.04,0.67064,0.67104,0.67064,0.67103,51.19,True
'2018-12-31T17:18:00',0.6709,0.67112,0.6709,0.6711,102.55,0.67102,0.67124,0.67102,0.67122,81.35,False
'2018-12-31T17:19:00',0.67109,0.67116,0.6709,0.67091,123.96,0.67122,0.67129,0.67102,0.67102,126.35,False
'2018-12-31T17:20:00',0.67091,0.67099,0.67077,0.67077,150.68,0.67102,0.67112,0.67089,0.67089,126.34,False
'2018-12-31T17:21:00',0.67076,0.67076,0.67066,0.67067,135.75,0.67089,0.67089,0.67079,0.6708,96.48,True
'2018-12-31T17:22:00',0.67068,0.6708,0.67064,0.67076,143.0,0.6708,0.67093,0.67076,0.6709,130.74,True
'2018-12-31T17:23:00',0.67076,0.67093,0.67076,0.67089,99.3,0.67089,0.67105,0.67088,0.67102,98.73,True
'2018-12-31T17:24:00',0.6709,0.67107,0.67089,0.67103,121.87,0.67102,0.67119,0.67101,0.67115,90.6,True
'2018-12-31T17:25:00',0.67105,0.67111,0.671,0.67109,110.21,0.67117,0.67122,0.67113,0.67122,83.57,False
'2018-12-31T17:26:00',0.6711,0.67119,0.67109,0.67109,160.84,0.67122,0.67132,0.67121,0.67122,110.65,True
'2018-12-31T17:27:00',0.67109,0.67117,0.67109,0.67109,130.29,0.67121,0.6713,0.6712,0.67123,99.62,False
'2018-12-31T17:28:00',0.67111,0.67111,0.67094,0.671,87.25,0.67122,0.67124,0.67108,0.67111,80.55,True
'2018-12-31T17:29:00',0.671,0.6711,0.67097,0.67108,82.41,0.67111,0.67123,0.6711,0.67122,62.96,True
'2018-12-31T17:30:00',0.67108,0.67111,0.67108,0.6711,50.31,0.67121,0.67123,0.6712,0.67122,42.06,True
'2018-12-31T17:31:00',0.6711,0.67129,0.6711,0.67121,159.3,0.67122,0.67141,0.6712,0.67132,158.72,False
'2018-12-31T17:32:00',0.67122,0.67123,0.67089,0.67089,153.0,0.67132,0.67134,0.67101,0.67101,158.22,False
'2018-12-31T17:33:00',0.67089,0.67096,0.67082,0.67089,124.1,0.67101,0.67107,0.67093,0.671,149.3,True
'2018-12-31T17:34:00',0.67089,0.67105,0.67088,0.67095,159.07,0.671,0.67115,0.671,0.67109,185.08,False
'2018-12-31T17:35:00',0.67095,0.671,0.6709,0.6709,132.16,0.67109,0.67112,0.67101,0.67101,176.98,False
'2018-12-31T17:36:00',0.67088,0.67089,0.67066,0.67068,119.54,0.67101,0.67101,0.67078,0.6708,144.94,True
'2018-12-31T17:37:00',0.67068,0.6708,0.67068,0.67079,145.47,0.67079,0.67091,0.67079,0.6709,167.59,True
'2018-12-31T17:38:00',0.6708,0.67091,0.67079,0.67088,95.16,0.6709,0.67102,0.6709,0.671,123.45,False
'2018-12-31T17:39:00',0.67088,0.67091,0.67079,0.67079,67.22,0.671,0.67103,0.6709,0.6709,68.51,True
'2018-12-31T17:40:00',0.6708,0.67088,0.67072,0.67088,130.23,0.67091,0.67101,0.67083,0.67098,124.79,False
'2018-12-31T17:41:00',0.67088,0.67088,0.67076,0.67077,99.09,0.671,0.671,0.67088,0.6709,106.04,False
'2018-12-31T17:42:00',0.67078,0.6708,0.67073,0.67077,110.14,0.6709,0.67093,0.67086,0.67089,93.69,False
'2018-12-31T17:43:00',0.67076,0.67078,0.67076,0.67076,50.22,0.67089,0.67091,0.67088,0.6709,53.59,True
'2018-12-31T17:44:00',0.67077,0.67081,0.67073,0.67079,89.16,0.6709,0.67091,0.67086,0.67091,107.72,False
'2018-12-31T17:45:00',0.67078,0.67078,0.67058,0.67069,138.09,0.67091,0.67091,0.6707,0.67082,167.61,True
'2018-12-31T17:46:00',0.6707,0.67078,0.67061,0.6707,125.73,0.67082,0.67092,0.67075,0.67083,147.63,True
'2018-12-31T17:47:00',0.67075,0.67086,0.67072,0.67077,111.76,0.67088,0.67097,0.67084,0.67091,125.77,True
'2018-12-31T17:48:00',0.67077,0.67089,0.67077,0.67086,96.92,0.67091,0.67103,0.67091,0.671,118.64,True
'2018-12-31T17:49:00',0.67085,0.6709,0.67083,0.6709,48.47,0.67099,0.67103,0.67098,0.67102,72.36,False
'2018-12-31T17:50:00',0.6709,0.67095,0.67082,0.67089,75.93,0.67104,0.67104,0.67094,0.671,89.16,True
'2018-12-31T17:51:00',0.6709,0.67099,0.67079,0.67099,144.87,0.67101,0.67111,0.67091,0.67111,134.88,False
'2018-12-31T17:52:00',0.67098,0.67103,0.67094,0.67099,109.5,0.67111,0.67116,0.67108,0.67111,140.82,True
'2018-12-31T17:53:00',0.67099,0.67104,0.67088,0.67104,80.45,0.67112,0.67117,0.67101,0.67117,107.77,False
'2018-12-31T17:54:00',0.67103,0.67118,0.671,0.671,84.55,0.67115,0.6713,0.67111,0.67113,123.83,True
'2018-12-31T17:55:00',0.67101,0.67116,0.67101,0.67112,89.71,0.67114,0.67128,0.67114,0.67125,110.32,False
'2018-12-31T17:56:00',0.67113,0.67115,0.67091,0.67093,136.77,0.67126,0.67128,0.67103,0.67106,132.96,False
'2018-12-31T17:57:00',0.67093,0.671,0.67085,0.67088,82.34,0.67104,0.67113,0.67099,0.67101,112.22,False
'2018-12-31T17:58:00',0.67088,0.67098,0.67077,0.67078,107.73,0.67101,0.67111,0.67089,0.67091,148.21,True
'2018-12-31T17:59:00',0.6708,0.67092,0.67079,0.67089,67.08,0.67093,0.67104,0.67092,0.67102,78.42,False
'2018-12-31T18:00:00',0.67088,0.67089,0.67078,0.6708,122.88,0.67102,0.67104,0.67093,0.67094,145.52,True
'2018-12-31T18:01:00',0.6708,0.67088,0.67078,0.67082,134.62,0.67093,0.671,0.67089,0.67095,195.49,True
'2018-12-31T18:02:00',0.67082,0.67088,0.67078,0.67088,96.47,0.67095,0.67102,0.67091,0.67102,109.09,True
'2018-12-31T18:03:00',0.67088,0.67098,0.67087,0.67093,122.51,0.67103,0.67112,0.671,0.67108,157.13,True
'2018-12-31T18:04:00',0.67092,0.67099,0.67087,0.67098,129.18,0.67107,0.67113,0.67101,0.67113,147.32,False
'2018-12-31T18:05:00',0.67097,0.67099,0.67094,0.67096,155.52,0.67113,0.67113,0.67109,0.6711,181.63,True
'2018-12-31T18:06:00',0.67095,0.67099,0.67095,0.67097,83.98,0.6711,0.67113,0.67108,0.6711,106.49,False
'2018-12-31T18:07:00',0.67097,0.67098,0.67092,0.67094,168.84,0.6711,0.67113,0.67104,0.67107,205.18,False
'2018-12-31T18:08:00',0.67094,0.67097,0.67091,0.67091,94.01,0.67107,0.67111,0.67104,0.67105,87.31,False
'2018-12-31T18:09:00',0.67092,0.67092,0.67086,0.6709,119.9,0.67104,0.67104,0.67098,0.67104,103.75,True
'2018-12-31T18:10:00',0.67089,0.67095,0.67088,0.67091,99.71,0.67103,0.67108,0.67097,0.67106,96.43,False
'2018-12-31T18:11:00',0.67091,0.67094,0.67076,0.67081,130.47,0.67106,0.67106,0.6709,0.67097,136.58,True
'2018-12-31T18:12:00',0.67084,0.67088,0.67079,0.67088,94.8,0.67099,0.67103,0.67093,0.67103,123.54,False
'2018-12-31T18:13:00',0.67088,0.67094,0.67068,0.67068,79.16,0.67103,0.67107,0.6708,0.67081,62.51,True
'2018-12-31T18:14:00',0.67068,0.67088,0.67068,0.67087,84.77,0.67081,0.67102,0.67081,0.67102,69.14,False
'2018-12-31T18:15:00',0.67088,0.67088,0.67073,0.67079,86.36,0.67102,0.67102,0.67088,0.67093,68.11,True
'2018-12-31T18:16:00',0.67079,0.6708,0.67077,0.67079,65.18,0.6709,0.67095,0.6709,0.67094,49.16,False
'2018-12-31T18:17:00',0.6708,0.6708,0.67069,0.6707,83.19,0.67093,0.67094,0.67083,0.67084,77.0,False
'2018-12-31T18:18:00',0.67069,0.67074,0.67066,0.67068,110.68,0.67084,0.67086,0.6708,0.67082,141.62,False
'2018-12-31T18:19:00',0.67066,0.6707,0.67057,0.67057,125.02,0.67081,0.67082,0.6707,0.67071,111.27,True
'2018-12-31T18:20:00',0.67059,0.67064,0.67057,0.67058,79.3,0.67071,0.67077,0.6707,0.67072,73.61,False
'2018-12-31T18:21:00',0.67058,0.67069,0.67057,0.67057,100.05,0.67072,0.67083,0.67071,0.67071,95.71,True
'2018-12-31T18:22:00',0.67057,0.67063,0.67049,0.67059,116.4,0.67071,0.67074,0.67064,0.67072,101.09,True
'2018-12-31T18:23:00',0.67061,0.67064,0.67056,0.67063,65.63,0.67072,0.67078,0.6707,0.67078,57.43,False
'2018-12-31T18:24:00',0.67062,0.67063,0.67048,0.67051,83.05,0.67078,0.67078,0.67061,0.67063,93.3,True
'2018-12-31T18:25:00',0.67052,0.6706,0.67052,0.6706,80.13,0.67063,0.67073,0.67063,0.67073,90.19,True
'2018-12-31T18:26:00',0.67057,0.67068,0.67057,0.67067,50.53,0.67073,0.6708,0.67072,0.6708,43.91,True
'2018-12-31T18:27:00',0.67067,0.67072,0.67066,0.6707,67.39,0.67081,0.67084,0.6708,0.67084,64.96,False
'2018-12-31T18:28:00',0.67069,0.67069,0.6706,0.67068,133.32,0.67084,0.67084,0.67074,0.67083,135.07,False
'2018-12-31T18:29:00',0.67069,0.67071,0.67063,0.67063,64.06,0.67083,0.67086,0.67077,0.67077,86.31,True
'2018-12-31T18:30:00',0.67062,0.67071,0.67061,0.67069,111.86,0.67077,0.67085,0.67075,0.67084,118.36,False
'2018-12-31T18:31:00',0.67069,0.67069,0.6706,0.67062,107.27,0.67083,0.67083,0.67075,0.67077,91.09,True
'2018-12-31T18:32:00',0.67062,0.67073,0.6706,0.67067,92.55,0.67077,0.67085,0.67074,0.67083,93.67,True
'2018-12-31T18:33:00',0.67068,0.67076,0.67066,0.67068,80.07,0.67083,0.67091,0.67081,0.67083,69.36,False
'2018-12-31T18:34:00',0.67069,0.67071,0.67066,0.67067,129.54,0.67082,0.67084,0.67081,0.67081,133.45,True
'2018-12-31T18:35:00',0.67066,0.67071,0.67066,0.67069,101.82,0.67081,0.67085,0.67081,0.67083,105.29,True
'2018-12-31T18:36:00',0.67069,0.67072,0.67069,0.6707,63.58,0.67083,0.67085,0.67083,0.67084,55.25,False
'2018-12-31T18:37:00',0.6707,0.6707,0.67067,0.67069,120.12,0.67084,0.67085,0.67082,0.67084,103.61,True
'2018-12-31T18:38:00',0.67069,0.67081,0.67069,0.67078,194.18,0.67084,0.67094,0.67084,0.67094,150.49,False
'2018-12-31T18:39:00',0.67079,0.67081,0.67071,0.67073,125.51,0.67095,0.67095,0.67085,0.67088,109.93,False
'2018-12-31T18:40:00',0.67073,0.67077,0.67072,0.67072,91.16,0.67087,0.6709,0.67086,0.67088,88.96,False
'2018-12-31T18:41:00',0.67071,0.67077,0.67066,0.67066,109.74,0.67086,0.67091,0.67082,0.67082,151.46,False
'2018-12-31T18:42:00',0.67066,0.67067,0.67066,0.67066,82.29,0.67082,0.67082,0.6708,0.67081,99.61,True
'2018-12-31T18:43:00',0.67067,0.67072,0.67066,0.67068,137.63,0.67081,0.67086,0.6708,0.67083,127.56,False
'2018-12-31T18:44:00',0.67069,0.67069,0.67066,0.67068,69.16,0.67083,0.67084,0.67082,0.67082,93.26,False
'2018-12-31T18:45:00',0.67067,0.67067,0.67067,0.67067,3.5,0.67083,0.67083,0.67083,0.67083,1.5,True
'2018-12-31T18:46:00',0.67067,0.67074,0.67067,0.67071,52.07,0.67082,0.67086,0.6708,0.67084,34.37,True
'2018-12-31T18:47:00',0.67072,0.67077,0.67067,0.67077,23.0,0.67084,0.67091,0.67083,0.67091,25.84,True
'2018-12-31T18:48:00',0.67077,0.67081,0.67076,0.67081,63.96,0.67092,0.67095,0.67089,0.67095,43.14,True
'2018-12-31T18:49:00',0.67082,0.67091,0.67082,0.67087,22.82,0.67095,0.67101,0.67095,0.671,20.81,True
'2018-12-31T18:50:00',0.67087,0.67088,0.67086,0.67087,38.41,0.67101,0.67102,0.67101,0.67101,26.22,False
'2018-12-31T18:51:00',0.67087,0.67088,0.6708,0.6708,38.41,0.67101,0.67102,0.67093,0.67094,45.91,False
'2018-12-31T18:52:00',0.67081,0.67088,0.67078,0.67078,49.8,0.67096,0.67101,0.67092,0.67092,53.33,True
'2018-12-31T18:53:00',0.67078,0.67088,0.67078,0.67088,37.61,0.67093,0.67102,0.67093,0.67101,44.78,False
'2018-12-31T18:54:00',0.67087,0.67088,0.67087,0.67087,26.59,0.67101,0.67103,0.671,0.67102,35.29,True
'2018-12-31T18:55:00',0.67088,0.67098,0.67088,0.67097,81.22,0.67102,0.67111,0.67101,0.6711,73.6,True
'2018-12-31T18:56:00',0.67098,0.67098,0.67097,0.67098,63.11,0.6711,0.67112,0.67108,0.6711,66.28,False
'2018-12-31T18:57:00',0.67097,0.67098,0.67075,0.67078,80.23,0.67111,0.67111,0.67087,0.67092,88.57,False
'2018-12-31T18:58:00',0.67077,0.6708,0.67071,0.67077,89.81,0.67091,0.67093,0.67084,0.67092,88.05,True
'2018-12-31T18:59:00',0.67077,0.67116,0.67077,0.67107,151.74,0.67092,0.67132,0.67092,0.67124,183.5,True
'2018-12-31T19:00:00',0.67107,0.67114,0.67096,0.67112,106.13,0.67123,0.67128,0.67113,0.67127,135.95,False
'2018-12-31T19:01:00',0.67116,0.67117,0.67095,0.67095,67.67,0.67126,0.67129,0.6711,0.6711,105.79,True
'2018-12-31T19:02:00',0.67097,0.67107,0.67097,0.67107,58.5,0.6711,0.67122,0.6711,0.67121,63.7,True
'2018-12-31T19:03:00',0.67107,0.67108,0.67104,0.67108,54.62,0.67122,0.67122,0.67119,0.67122,73.57,False
'2018-12-31T19:04:00',0.67113,0.67117,0.67106,0.67106,87.65,0.67123,0.67132,0.67121,0.67122,115.64,False
'2018-12-31T19:05:00',0.67107,0.6711,0.67104,0.67105,90.74,0.67121,0.67122,0.67119,0.6712,84.99,False
'2018-12-31T19:06:00',0.67103,0.67103,0.67095,0.67096,72.91,0.67117,0.67117,0.67109,0.67111,91.04,False
'2018-12-31T19:07:00',0.67097,0.67097,0.67094,0.67096,43.74,0.6711,0.67112,0.67108,0.67111,46.03,False
'2018-12-31T19:08:00',0.67097,0.67097,0.67095,0.67096,58.88,0.6711,0.67112,0.67107,0.6711,59.93,True
'2018-12-31T19:09:00',0.67096,0.67115,0.67094,0.67107,85.68,0.67109,0.67126,0.67105,0.67123,131.39,False
'2018-12-31T19:10:00',0.67106,0.67109,0.67105,0.67106,69.98,0.67122,0.67122,0.6712,0.67121,91.97,True
'2018-12-31T19:11:00',0.67106,0.6712,0.67106,0.67116,92.45,0.67121,0.67131,0.6712,0.67131,103.12,False
'2018-12-31T19:12:00',0.67116,0.67117,0.67115,0.67116,58.83,0.6713,0.67132,0.67129,0.67129,50.4,False
'2018-12-31T19:13:00',0.67115,0.67117,0.67105,0.67107,48.45,0.6713,0.6713,0.6712,0.67122,47.35,True
'2018-12-31T19:14:00',0.67106,0.67117,0.67106,0.67116,33.74,0.67122,0.6713,0.6712,0.6713,39.9,False
'2018-12-31T19:15:00',0.67116,0.67117,0.67115,0.67115,69.09,0.6713,0.6713,0.67129,0.6713,85.36,True
'2018-12-31T19:16:00',0.67115,0.67117,0.67115,0.67116,52.83,0.6713,0.6713,0.67125,0.6713,64.39,False
'2018-12-31T19:17:00',0.67116,0.67116,0.671,0.67107,54.73,0.67129,0.6713,0.67112,0.67119,84.12,False
'2018-12-31T19:18:00',0.67106,0.67106,0.67096,0.67096,24.86,0.6712,0.6712,0.67109,0.67111,39.16,True
'2018-12-31T19:19:00',0.67096,0.671,0.67096,0.67097,35.84,0.67111,0.67115,0.67109,0.67111,54.83,False
'2018-12-31T19:20:00',0.67097,0.67102,0.67088,0.67095,82.53,0.67111,0.67114,0.67101,0.6711,115.46,True
'2018-12-31T19:21:00',0.67096,0.67097,0.67096,0.67096,30.25,0.6711,0.67111,0.6711,0.67111,57.39,True
'2018-12-31T19:22:00',0.67096,0.67097,0.67096,0.67097,38.11,0.67111,0.67111,0.67109,0.6711,56.85,False
'2018-12-31T19:23:00',0.67096,0.67104,0.67095,0.67097,42.84,0.67111,0.67116,0.67107,0.6711,72.46,False
'2018-12-31T19:24:00',0.67096,0.671,0.67096,0.67096,57.53,0.6711,0.67113,0.67106,0.67108,49.59,False
'2018-12-31T19:25:00',0.67095,0.67097,0.67086,0.67086,48.98,0.67108,0.6711,0.67099,0.671,45.44,True
'2018-12-31T19:26:00',0.67087,0.6709,0.67086,0.67086,27.55,0.671,0.67105,0.67099,0.67101,34.85,False
'2018-12-31T19:27:00',0.67086,0.67087,0.67076,0.67076,68.58,0.671,0.67102,0.6709,0.67091,50.01,False
'2018-12-31T19:28:00',0.67076,0.67084,0.67076,0.67076,36.29,0.67091,0.67095,0.6709,0.67091,37.25,False
'2018-12-31T19:29:00',0.67076,0.67085,0.67075,0.67075,68.07,0.6709,0.67098,0.67089,0.6709,62.5,False
'2018-12-31T19:30:00',0.67076,0.67077,0.67062,0.67065,78.47,0.67087,0.67089,0.67077,0.67079,59.27,True
'2018-12-31T19:31:00',0.67067,0.67067,0.67066,0.67066,41.58,0.67079,0.6708,0.67078,0.6708,51.06,True
'2018-12-31T19:32:00',0.67066,0.67077,0.67066,0.67076,42.43,0.6708,0.6709,0.6708,0.6709,28.31,False
'2018-12-31T19:33:00',0.67077,0.67077,0.67076,0.67076,12.37,0.6709,0.6709,0.6709,0.6709,10.19,False
'2018-12-31T19:34:00',0.67077,0.67077,0.67066,0.67075,93.02,0.6709,0.6709,0.67081,0.6709,77.88,True
'2018-12-31T19:35:00',0.67075,0.67079,0.67075,0.67076,54.48,0.6709,0.6709,0.67089,0.6709,46.95,False
'2018-12-31T19:36:00',0.67077,0.67077,0.67075,0.67076,26.6,0.6709,0.6709,0.67089,0.6709,31.18,True
'2018-12-31T19:37:00',0.67075,0.67077,0.67075,0.67077,24.36,0.6709,0.6709,0.67089,0.6709,29.72,False
'2018-12-31T19:38:00',0.67076,0.67077,0.67074,0.67075,37.49,0.6709,0.6709,0.67089,0.67089,30.1,True
'2018-12-31T19:39:00',0.67076,0.67077,0.67075,0.67075,54.97,0.67089,0.6709,0.67089,0.6709,38.85,True
'2018-12-31T19:40:00',0.67075,0.67079,0.67075,0.67076,72.85,0.6709,0.67091,0.6709,0.67091,78.47,False
'2018-12-31T19:41:00',0.67077,0.67077,0.67066,0.67066,46.61,0.6709,0.67091,0.67079,0.6708,47.65,False
'2018-12-31T19:42:00',0.67067,0.67067,0.67056,0.67056,56.97,0.6708,0.67081,0.67069,0.67071,55.43,False
'2018-12-31T19:43:00',0.67056,0.67056,0.67045,0.67045,96.22,0.67069,0.67071,0.67057,0.67061,110.22,False
'2018-12-31T19:44:00',0.67046,0.67048,0.67045,0.67046,48.48,0.6706,0.67061,0.67059,0.67059,51.27,False
'2018-12-31T19:45:00',0.67046,0.67047,0.67035,0.67036,70.6,0.6706,0.6706,0.6705,0.67051,64.21,False
'2018-12-31T19:46:00',0.67035,0.6704,0.67035,0.67035,48.18,0.6705,0.67054,0.67047,0.6705,28.22,False
'2018-12-31T19:47:00',0.67036,0.67036,0.67034,0.67035,23.98,0.6705,0.6705,0.67046,0.67048,26.89,True
'2018-12-31T19:48:00',0.67036,0.67036,0.67035,0.67035,23.43,0.67048,0.6705,0.67048,0.6705,14.33,True
'2018-12-31T19:49:00',0.67036,0.67037,0.67035,0.67037,18.58,0.6705,0.67051,0.67048,0.67051,13.3,True
'2018-12-31T19:50:00',0.67036,0.67046,0.67035,0.67045,33.12,0.67051,0.6706,0.67051,0.6706,34.42,True
'2018-12-31T19:51:00',0.67047,0.67055,0.67046,0.67046,44.85,0.6706,0.67069,0.6706,0.67062,42.27,True
'2018-12-31T19:52:00',0.67046,0.67055,0.67045,0.67055,54.61,0.67062,0.67069,0.6706,0.67069,58.82,False
'2018-12-31T19:53:00',0.67056,0.67056,0.67044,0.67055,58.58,0.6707,0.67071,0.67059,0.67069,62.03,True
'2018-12-31T19:54:00',0.67054,0.67056,0.67054,0.67055,43.95,0.6707,0.67071,0.67068,0.67071,31.46,False
'2018-12-31T19:55:00',0.67055,0.67055,0.67054,0.67054,31.71,0.67071,0.67071,0.6707,0.6707,20.54,False
'2018-12-31T19:56:00',0.67054,0.67055,0.67054,0.67054,21.72,0.6707,0.6707,0.67069,0.6707,16.99,False
'2018-12-31T19:57:00',0.67055,0.67055,0.67054,0.67054,43.99,0.6707,0.6707,0.67067,0.6707,32.34,True
'2018-12-31T19:58:00',0.67054,0.67059,0.67054,0.67055,65.49,0.67069,0.67073,0.67068,0.67071,45.27,False
'2018-12-31T19:59:00',0.67056,0.67057,0.67054,0.67054,38.2,0.67071,0.67071,0.67069,0.67069,35.5,False
'2018-12-31T20:00:00',0.67054,0.67055,0.67044,0.67044,63.28,0.6707,0.6707,0.67059,0.6706,53.28,False
'2018-12-31T20:01:00',0.67044,0.67045,0.67044,0.67044,42.15,0.6706,0.6706,0.67056,0.6706,43.14,True
'2018-12-31T20:02:00',0.67045,0.67055,0.67044,0.67055,9.5,0.6706,0.67069,0.67059,0.67069,13.97,True
'2018-12-31T20:03:00',0.67055,0.67055,0.67055,0.67055,5.36,0.67069,0.6707,0.67069,0.6707,4.5,True
'2018-12-31T20:04:00',0.67056,0.67058,0.67054,0.67056,15.74,0.67069,0.6707,0.67069,0.6707,12.56,True
'2018-12-31T20:05:00',0.67058,0.67066,0.67058,0.67064,93.3,0.67069,0.67081,0.67069,0.6708,53.6,True
'2018-12-31T20:06:00',0.67065,0.67076,0.67065,0.67076,19.75,0.6708,0.6709,0.6708,0.67089,25.09,False
'2018-12-31T20:07:00',0.67076,0.67076,0.67064,0.67065,48.91,0.6709,0.6709,0.67079,0.67079,53.22,True
'2018-12-31T20:08:00',0.67065,0.67067,0.67064,0.67066,48.84,0.6708,0.67081,0.67076,0.67081,38.5,True
'2018-12-31T20:09:00',0.67066,0.67076,0.67066,0.67074,21.11,0.67082,0.67091,0.67081,0.6709,22.18,True
'2018-12-31T20:10:00',0.67075,0.67078,0.67074,0.67075,14.5,0.67089,0.67091,0.67089,0.6709,20.8,False
'2018-12-31T20:11:00',0.67074,0.67075,0.67074,0.67075,13.36,0.6709,0.6709,0.67089,0.6709,9.62,False
'2018-12-31T20:12:00',0.67075,0.67075,0.67074,0.67074,21.46,0.67091,0.67091,0.67089,0.67089,20.47,True
'2018-12-31T20:13:00',0.67074,0.67075,0.67074,0.67075,9.36,0.67089,0.67089,0.67089,0.67089,7.75,False
'2018-12-31T20:14:00',0.67074,0.67075,0.67074,0.67075,20.82,0.67086,0.6709,0.67086,0.67089,16.69,True
'2018-12-31T20:15:00',0.67075,0.67076,0.67074,0.67076,26.84,0.67087,0.6709,0.67087,0.6709,17.37,True
'2018-12-31T20:16:00',0.67076,0.67077,0.67074,0.67077,28.84,0.6709,0.6709,0.67087,0.67089,25.54,True
'2018-12-31T20:17:00',0.67078,0.6708,0.67077,0.67077,12.36,0.67089,0.67091,0.67089,0.67091,22.37,True
'2018-12-31T20:18:00',0.67078,0.67086,0.67078,0.67084,35.49,0.67091,0.671,0.67091,0.671,24.27,False
'2018-12-31T20:19:00',0.67085,0.67086,0.67084,0.67084,27.75,0.67099,0.671,0.67098,0.671,30.48,True
'2018-12-31T20:20:00',0.67085,0.67085,0.67084,0.67085,13.12,0.67099,0.67101,0.67099,0.67099,10.87,True
'2018-12-31T20:21:00',0.67085,0.67094,0.67084,0.67094,43.1,0.671,0.6711,0.67099,0.6711,34.24,False
'2018-12-31T20:22:00',0.67094,0.67095,0.67074,0.67075,64.84,0.67108,0.67109,0.67089,0.67089,73.3,True
'2018-12-31T20:23:00',0.67075,0.67087,0.67065,0.67084,71.42,0.6709,0.671,0.6708,0.67099,96.14,False
'2018-12-31T20:24:00',0.67084,0.67085,0.67084,0.67084,46.12,0.671,0.671,0.67098,0.67098,53.29,True
'2018-12-31T20:25:00',0.67085,0.67085,0.67081,0.67084,38.34,0.67098,0.671,0.67096,0.671,23.55,True
'2018-12-31T20:26:00',0.67085,0.67085,0.6708,0.67085,52.96,0.67098,0.671,0.67093,0.67099,41.72,True
'2018-12-31T20:27:00',0.67087,0.67088,0.67085,0.67085,52.28,0.67101,0.67102,0.67099,0.671,39.15,True
'2018-12-31T20:28:00',0.67085,0.67097,0.67085,0.67096,36.21,0.67099,0.67111,0.67099,0.67111,35.33,True
'2018-12-31T20:29:00',0.67096,0.67097,0.67093,0.67097,69.06,0.67111,0.67111,0.67109,0.6711,88.26,False
'2018-12-31T20:30:00',0.67094,0.67097,0.67094,0.67096,34.71,0.6711,0.67111,0.67109,0.67109,37.92,True
'2018-12-31T20:31:00',0.67096,0.67106,0.67095,0.67105,49.6,0.6711,0.67119,0.67109,0.67119,55.02,False
'2018-12-31T20:32:00',0.67104,0.67105,0.67104,0.67104,12.25,0.67119,0.67119,0.67116,0.67118,8.99,False
'2018-12-31T20:33:00',0.67105,0.67105,0.67096,0.67097,26.24,0.67118,0.67118,0.6711,0.67112,37.65,False
'2018-12-31T20:34:00',0.67097,0.67097,0.67096,0.67096,24.84,0.67112,0.67112,0.6711,0.67112,31.46,True
'2018-12-31T20:35:00',0.67096,0.67105,0.67096,0.67104,45.1,0.67111,0.6712,0.6711,0.6712,44.12,True
'2018-12-31T20:36:00',0.67105,0.67108,0.67104,0.67107,24.48,0.67119,0.67121,0.67118,0.6712,37.18,False
'2018-12-31T20:37:00',0.67108,0.67108,0.67098,0.671,28.26,0.6712,0.6712,0.67111,0.67116,21.88,False
'2018-12-31T20:38:00',0.67101,0.67105,0.67097,0.67099,57.67,0.67116,0.6712,0.67111,0.67111,45.74,True
'2018-12-31T20:39:00',0.67098,0.67105,0.67096,0.67104,62.48,0.67111,0.6712,0.6711,0.6712,55.78,False
'2018-12-31T20:40:00',0.67104,0.67105,0.67103,0.67103,20.25,0.67119,0.6712,0.67116,0.67117,21.16,False
'2018-12-31T20:41:00',0.67104,0.67106,0.67103,0.67103,37.46,0.67116,0.6712,0.67116,0.67117,22.37,True
'2018-12-31T20:42:00',0.67104,0.67116,0.67104,0.67114,48.08,0.67119,0.6713,0.67119,0.67127,38.45,False
'2018-12-31T20:43:00',0.67113,0.67113,0.67103,0.67103,50.98,0.67127,0.67127,0.67116,0.67119,31.38,True
'2018-12-31T20:44:00',0.67104,0.67105,0.67103,0.67104,39.45,0.67119,0.6712,0.67118,0.6712,23.99,True
'2018-12-31T20:45:00',0.67104,0.67108,0.67104,0.67107,32.36,0.67119,0.6712,0.67118,0.67119,20.48,False
'2018-12-31T20:46:00',0.67106,0.67107,0.67104,0.67104,39.48,0.67119,0.67121,0.67118,0.67119,23.5,False
'2018-12-31T20:47:00',0.67104,0.67105,0.67103,0.67104,52.93,0.6712,0.6712,0.67116,0.67119,33.51,True
'2018-12-31T20:48:00',0.67104,0.67106,0.67104,0.67105,30.22,0.6712,0.6712,0.67118,0.67119,19.81,False
'2018-12-31T20:49:00',0.67105,0.67105,0.67103,0.67104,34.61,0.6712,0.6712,0.67116,0.67119,26.97,True
'2018-12-31T20:50:00',0.67105,0.67107,0.67103,0.67107,33.11,0.67119,0.67119,0.67118,0.67118,24.3,True
'2018-12-31T20:51:00',0.67106,0.67107,0.67106,0.67107,13.5,0.67118,0.6712,0.67118,0.6712,10.5,False
'2018-12-31T20:52:00',0.67106,0.67109,0.67106,0.67107,18.5,0.6712,0.67121,0.67119,0.67119,14.0,False
'2018-12-31T20:53:00',0.67106,0.67107,0.67097,0.67097,41.11,0.67119,0.6712,0.67111,0.67112,36.59,False
'2018-12-31T20:54:00',0.67097,0.67105,0.67096,0.67097,62.1,0.67111,0.6712,0.67111,0.67111,63.03,True
'2018-12-31T20:55:00',0.67096,0.67109,0.67096,0.67106,44.1,0.67112,0.6712,0.67112,0.6712,44.38,True
'2018-12-31T20:56:00',0.67106,0.67113,0.67106,0.67108,29.48,0.67119,0.67125,0.67119,0.67121,29.24,False
'2018-12-31T20:57:00',0.67105,0.67106,0.671,0.67105,29.47,0.6712,0.6712,0.67112,0.67119,30.24,True
'2018-12-31T20:58:00',0.67105,0.67106,0.67105,0.67105,14.12,0.6712,0.6712,0.67116,0.6712,18.8,False
'2018-12-31T20:59:00',0.67106,0.67106,0.67099,0.67099,74.45,0.67119,0.6712,0.67112,0.67112,53.22,True
'2018-12-31T21:00:00',0.67098,0.67106,0.67097,0.67104,64.98,0.67112,0.67121,0.6711,0.67121,62.64,True
'2018-12-31T21:01:00',0.67105,0.67124,0.67104,0.67113,107.69,0.67121,0.67141,0.67121,0.6713,87.08,False
'2018-12-31T21:02:00',0.67113,0.67115,0.67104,0.67105,84.78,0.6713,0.67132,0.6712,0.67121,65.69,True
'2018-12-31T21:03:00',0.67105,0.67109,0.67104,0.67108,32.48,0.67121,0.67123,0.67121,0.67123,45.28,False
'2018-12-31T21:04:00',0.67109,0.67109,0.67104,0.67104,70.17,0.67122,0.67123,0.67121,0.67121,83.75,True
'2018-12-31T21:05:00',0.67104,0.6711,0.67104,0.6711,45.32,0.67121,0.67124,0.67121,0.67123,54.8,True
'2018-12-31T21:06:00',0.6711,0.67117,0.6711,0.67117,12.99,0.67125,0.67132,0.67125,0.67131,12.93,True
'2018-12-31T21:07:00',0.67116,0.67127,0.67116,0.67125,24.5,0.67132,0.67141,0.67131,0.6714,35.98,True
'2018-12-31T21:08:00',0.67122,0.67127,0.67122,0.67127,11.24,0.67135,0.67142,0.67135,0.67142,9.31,True
'2018-12-31T21:09:00',0.67135,0.67137,0.67128,0.6713,37.74,0.67147,0.67152,0.67143,0.67145,50.1,False
'2018-12-31T21:10:00',0.6713,0.6713,0.67125,0.67128,26.75,0.67146,0.67146,0.67141,0.67141,28.6,True
'2018-12-31T21:11:00',0.67129,0.67138,0.67129,0.67136,33.0,0.67143,0.67152,0.67143,0.6715,40.65,False
'2018-12-31T21:12:00',0.67135,0.67136,0.67125,0.67129,52.6,0.6715,0.67151,0.67141,0.67143,57.64,False
'2018-12-31T21:13:00',0.67128,0.67128,0.67125,0.67125,51.22,0.67143,0.67144,0.67137,0.67139,36.44,True
'2018-12-31T21:14:00',0.67124,0.67126,0.67119,0.67126,34.99,0.67138,0.6714,0.67133,0.67139,43.52,False
'2018-12-31T21:15:00',0.67124,0.67126,0.67124,0.67126,54.23,0.67138,0.6714,0.67136,0.67138,65.94,True
'2018-12-31T21:16:00',0.67126,0.67129,0.67124,0.67127,30.87,0.67137,0.67143,0.67135,0.67143,39.56,False
'2018-12-31T21:17:00',0.67127,0.67128,0.67125,0.67125,16.11,0.67143,0.67143,0.67141,0.67142,29.76,True
'2018-12-31T21:18:00',0.67126,0.67127,0.67125,0.67126,13.61,0.67141,0.67143,0.67141,0.67143,17.92,True
'2018-12-31T21:19:00',0.67126,0.67127,0.67126,0.67127,17.5,0.67143,0.67143,0.67138,0.67142,30.53,True
'2018-12-31T21:20:00',0.67127,0.67137,0.67127,0.67136,15.5,0.67142,0.67153,0.67142,0.67153,25.19,False
'2018-12-31T21:21:00',0.67136,0.67139,0.67134,0.67135,25.61,0.67152,0.67152,0.67149,0.67151,35.39,False
'2018-12-31T21:22:00',0.67135,0.67136,0.67127,0.67128,40.75,0.67149,0.67151,0.67142,0.67143,42.45,False
'2018-12-31T21:23:00',0.67128,0.67128,0.67125,0.67125,33.0,0.67142,0.67144,0.67138,0.6714,45.71,True
'2018-12-31T21:24:00',0.67125,0.67127,0.67125,0.67125,29.75,0.67138,0.67143,0.67138,0.67143,29.7,False
'2018-12-31T21:25:00',0.67127,0.67127,0.67124,0.67125,16.5,0.67142,0.67143,0.67141,0.67142,17.79,False
'2018-12-31T21:26:00',0.67125,0.67126,0.67125,0.67125,9.0,0.67142,0.67142,0.67141,0.67142,11.73,False
'2018-12-31T21:27:00',0.67125,0.67126,0.67125,0.67125,7.0,0.67143,0.67143,0.67142,0.67142,12.75,True
'2018-12-31T21:28:00',0.67125,0.67126,0.67124,0.67126,13.0,0.67143,0.67143,0.67141,0.67141,12.04,False
'2018-12-31T21:29:00',0.67125,0.67126,0.67124,0.67124,40.25,0.67141,0.67142,0.67139,0.67142,51.21,True
'2018-12-31T21:30:00',0.67125,0.67126,0.67124,0.67125,20.0,0.67142,0.67142,0.67141,0.67141,27.53,False
'2018-12-31T21:31:00',0.67125,0.67126,0.67125,0.67125,9.0,0.6714,0.67141,0.6714,0.6714,9.36,True
'2018-12-31T21:32:00',0.67125,0.67126,0.67125,0.67126,9.0,0.67141,0.67142,0.67141,0.67142,11.6,False
'2018-12-31T21:33:00',0.67125,0.67129,0.67125,0.67125,7.0,0.67142,0.67143,0.67141,0.67141,10.3,False
'2018-12-31T21:34:00',0.67125,0.67125,0.67125,0.67125,6.0,0.67142,0.67142,0.67141,0.67141,7.05,True
'2018-12-31T21:35:00',0.67125,0.67129,0.67125,0.67125,12.12,0.67142,0.67143,0.67141,0.67143,10.69,True
'2018-12-31T21:36:00',0.67126,0.67146,0.67125,0.67142,46.0,0.67142,0.67162,0.67141,0.67158,57.64,True
'2018-12-31T21:37:00',0.67142,0.67145,0.6714,0.67144,58.11,0.67157,0.67161,0.67156,0.67158,67.12,False
'2018-12-31T21:38:00',0.67144,0.67145,0.67135,0.67135,28.75,0.67159,0.67159,0.67149,0.6715,39.4,True
'2018-12-31T21:39:00',0.67136,0.67136,0.67135,0.67135,8.5,0.6715,0.67152,0.6715,0.67151,13.1,False
'2018-12-31T21:40:00',0.67135,0.67137,0.67135,0.67135,15.25,0.67152,0.67153,0.67151,0.67151,23.46,False
'2018-12-31T21:41:00',0.67136,0.67137,0.67134,0.67134,21.5,0.67152,0.67154,0.67151,0.67151,37.39,False
'2018-12-31T21:42:00',0.67135,0.67135,0.67134,0.67134,17.5,0.67152,0.67152,0.67149,0.67151,10.85,True
'2018-12-31T21:43:00',0.67135,0.67135,0.67134,0.67135,37.75,0.67151,0.67152,0.6715,0.67151,17.73,False
'2018-12-31T21:44:00',0.67135,0.67138,0.67134,0.67135,29.75,0.67151,0.67153,0.6715,0.67151,41.0,True
'2018-12-31T21:45:00',0.67135,0.6714,0.67135,0.67135,32.23,0.67151,0.67152,0.67151,0.67152,23.42,False
'2018-12-31T21:46:00',0.67136,0.67136,0.67135,0.67135,11.48,0.67152,0.67152,0.67151,0.67151,13.0,True
'2018-12-31T21:47:00',0.67135,0.67136,0.67135,0.67136,13.22,0.67152,0.67152,0.67151,0.67152,13.5,False
'2018-12-31T21:48:00',0.67135,0.67139,0.67135,0.67136,5.36,0.67152,0.67152,0.67151,0.67151,5.0,False
'2018-12-31T21:49:00',0.67129,0.67129,0.67124,0.67125,25.47,0.67142,0.67147,0.67141,0.67142,25.99,True
'2018-12-31T21:50:00',0.67125,0.67129,0.67125,0.67126,21.34,0.67141,0.67143,0.67141,0.67142,42.32,False
'2018-12-31T21:51:00',0.67125,0.67126,0.67124,0.67125,27.87,0.67142,0.67142,0.67141,0.67142,41.18,True
'2018-12-31T21:52:00',0.67126,0.67126,0.67121,0.67126,28.69,0.67142,0.67142,0.67135,0.67141,32.3,False
'2018-12-31T21:53:00',0.67126,0.67126,0.67124,0.67124,29.0,0.67142,0.67142,0.6714,0.67141,36.38,False
'2018-12-31T21:54:00',0.67124,0.67124,0.67114,0.67114,32.36,0.67139,0.67139,0.67129,0.6713,26.81,True
'2018-12-31T21:55:00',0.67114,0.67115,0.67114,0.67114,30.74,0.67132,0.67133,0.67132,0.67133,19.94,False
'2018-12-31T21:56:00',0.67115,0.67115,0.67109,0.67109,66.97,0.67132,0.67132,0.67125,0.67128,63.17,False
'2018-12-31T21:57:00',0.67106,0.6711,0.67103,0.67105,26.74,0.67123,0.67123,0.6712,0.67122,24.81,True
'2018-12-31T21:58:00',0.67105,0.67106,0.67105,0.67105,11.74,0.67123,0.67123,0.67122,0.67123,11.75,True
'2018-12-31T21:59:00',0.67105,0.67116,0.67105,0.67116,21.31,0.67122,0.67133,0.67122,0.67133,18.6,False
'2018-12-31T22:00:00',0.67115,0.67124,0.67112,0.67115,87.03,0.67132,0.67142,0.67129,0.67132,67.43,True
'2018-12-31T22:01:00',0.67113,0.67119,0.67112,0.67115,20.89,0.67131,0.67133,0.67129,0.67133,22.9,False
'2018-12-31T22:02:00',0.67115,0.67119,0.67114,0.67114,8.95,0.67132,0.67133,0.67132,0.67133,9.02,True
'2018-12-31T22:03:00',0.67115,0.67115,0.67114,0.67115,7.07,0.67133,0.67133,0.67132,0.67133,9.39,False
'2018-12-31T22:04:00',0.6712,0.6712,0.67112,0.67112,10.44,0.67134,0.67135,0.6713,0.6713,12.36,True
'2018-12-31T22:05:00',0.67112,0.67115,0.67112,0.67114,13.49,0.67131,0.67132,0.67129,0.67132,10.3,True
'2018-12-31T22:06:00',0.67115,0.67115,0.67114,0.67115,9.74,0.67132,0.67133,0.67132,0.67132,13.37,False
'2018-12-31T22:07:00',0.67114,0.67115,0.67113,0.67114,10.87,0.67133,0.67133,0.67131,0.67133,13.37,False
'2018-12-31T22:08:00',0.67114,0.67115,0.67112,0.67114,25.31,0.67133,0.67133,0.67129,0.67132,41.7,True
'2018-12-31T22:09:00',0.67114,0.67124,0.67114,0.67124,36.84,0.67132,0.67143,0.67132,0.67142,75.48,False
'2018-12-31T22:10:00',0.67123,0.67125,0.67122,0.67124,18.62,0.67141,0.67142,0.67139,0.67142,36.31,False
'2018-12-31T22:11:00',0.67122,0.67124,0.67119,0.67124,26.87,0.67138,0.67141,0.67138,0.67141,28.37,False
'2018-12-31T22:12:00',0.67125,0.67125,0.67122,0.67124,18.5,0.67141,0.67141,0.67139,0.67141,30.89,False
'2018-12-31T22:13:00',0.67122,0.67125,0.67122,0.67124,22.86,0.67141,0.67141,0.67138,0.67141,29.0,False
'2018-12-31T22:14:00',0.67125,0.67125,0.67122,0.67122,10.0,0.67141,0.67141,0.6714,0.6714,16.36,True
'2018-12-31T22:15:00',0.67121,0.67124,0.67121,0.67123,36.0,0.6714,0.67141,0.67139,0.67141,38.8,True
'2018-12-31T22:16:00',0.67123,0.67123,0.67123,0.67123,2.25,0.67142,0.67142,0.67142,0.67142,2.25,False
'2018-12-31T22:17:00',0.67123,0.67124,0.67118,0.67123,18.11,0.67141,0.67142,0.6714,0.67141,26.38,False
'2018-12-31T22:18:00',0.67123,0.67124,0.67113,0.67123,62.48,0.67141,0.67141,0.67131,0.6714,46.34,False
'2018-12-31T22:19:00',0.67123,0.67123,0.67114,0.67114,12.47,0.67141,0.67141,0.67132,0.67132,12.87,True
'2018-12-31T22:20:00',0.67114,0.67121,0.67112,0.67121,58.53,0.67132,0.67138,0.67129,0.67138,69.38,True
'2018-12-31T22:21:00',0.67121,0.67125,0.67121,0.67125,11.5,0.67138,0.67141,0.67138,0.67141,15.0,False
'2018-12-31T22:22:00',0.67125,0.67125,0.67123,0.67124,7.62,0.67141,0.67142,0.67139,0.67141,10.5,False
'2018-12-31T22:23:00',0.67124,0.67124,0.67123,0.67123,9.87,0.67142,0.67142,0.67141,0.67142,15.69,False
'2018-12-31T22:24:00',0.67123,0.67124,0.67117,0.67123,34.19,0.67142,0.67142,0.67134,0.67141,54.93,False
'2018-12-31T22:25:00',0.67124,0.67124,0.67116,0.67116,30.44,0.67141,0.67142,0.67134,0.67135,33.92,True
'2018-12-31T22:26:00',0.67116,0.67119,0.67116,0.67118,11.25,0.67135,0.67135,0.67132,0.67135,6.25,True
'2018-12-31T22:27:00',0.67119,0.67125,0.67118,0.67125,21.87,0.67134,0.67142,0.67132,0.67141,22.18,False
'2018-12-31T22:28:00',0.67123,0.67128,0.67119,0.67124,23.36,0.67142,0.67142,0.67141,0.67141,29.18,True
'2018-12-31T22:29:00',0.67124,0.67139,0.67123,0.67133,94.99,0.67141,0.67175,0.67141,0.67157,198.56,True
'2018-12-31T22:30:00',0.67133,0.67157,0.67132,0.67143,108.32,0.67156,0.67197,0.67156,0.67187,142.19,True
'2018-12-31T22:31:00',0.67143,0.67144,0.67132,0.67144,89.26,0.67187,0.67187,0.67176,0.67186,114.86,False
'2018-12-31T22:32:00',0.67144,0.67154,0.67133,0.67143,113.0,0.67186,0.67197,0.67176,0.67187,147.46,True
'2018-12-31T22:33:00',0.67143,0.67154,0.67143,0.67144,62.0,0.67187,0.67197,0.67186,0.67186,78.33,False
'2018-12-31T22:34:00',0.67144,0.67144,0.67133,0.67143,52.0,0.67186,0.67187,0.67176,0.67187,70.54,False
'2018-12-31T22:35:00',0.67143,0.67154,0.67143,0.67144,98.87,0.67187,0.67187,0.67163,0.67163,115.04,True
'2018-12-31T22:36:00',0.67143,0.67154,0.67142,0.67144,97.19,0.67163,0.67187,0.67163,0.67187,132.52,True
'2018-12-31T22:37:00',0.67144,0.67154,0.67138,0.67153,60.19,0.67187,0.67187,0.67161,0.67172,85.82,True
'2018-12-31T22:38:00',0.6715,0.67154,0.6715,0.67154,15.0,0.67172,0.67172,0.67171,0.67172,17.69,False
'2018-12-31T22:39:00',0.67153,0.67154,0.67153,0.67153,18.0,0.67172,0.67172,0.67171,0.67172,21.22,False
'2018-12-31T22:40:00',0.67153,0.67153,0.67153,0.67153,4.0,0.67172,0.67172,0.67172,0.67172,5.0,True
'2018-12-31T22:41:00',0.67151,0.67156,0.67148,0.67155,18.5,0.67172,0.67172,0.67167,0.67171,20.12,False
'2018-12-31T22:42:00',0.67155,0.67155,0.67143,0.67149,42.0,0.67172,0.67173,0.67161,0.67171,44.38,False
'2018-12-31T22:43:00',0.67148,0.67149,0.67143,0.67144,9.0,0.67172,0.67172,0.67161,0.67161,6.75,True
'2018-12-31T22:44:00',0.67143,0.67154,0.67143,0.67146,39.12,0.67162,0.67177,0.67162,0.67171,55.49,True
'2018-12-31T22:45:00',0.67153,0.67154,0.67138,0.67152,46.37,0.67172,0.67177,0.67162,0.67174,57.43,False
'2018-12-31T22:46:00',0.67152,0.67153,0.67143,0.67152,21.12,0.67174,0.67174,0.67161,0.67172,33.68,False
'2018-12-31T22:47:00',0.67153,0.67154,0.67143,0.67143,22.69,0.67172,0.67174,0.6716,0.6716,30.93,True
'2018-12-31T22:48:00',0.6715,0.6715,0.67148,0.67148,21.13,0.67162,0.67171,0.67162,0.67171,10.87,False
'2018-12-31T22:49:00',0.67149,0.67153,0.67145,0.67145,17.5,0.67171,0.67172,0.67169,0.67169,15.5,False
'2018-12-31T22:50:00',0.67144,0.67144,0.67133,0.67133,45.62,0.67172,0.67187,0.67172,0.67177,48.12,False
'2018-12-31T22:51:00',0.67133,0.67134,0.67133,0.67133,8.0,0.67176,0.67177,0.67176,0.67177,8.0,False
'2018-12-31T22:52:00',0.67134,0.67144,0.67114,0.67123,26.5,0.67176,0.67187,0.67156,0.67167,26.5,False
'2018-12-31T22:53:00',0.67123,0.67124,0.67123,0.67123,13.0,0.67167,0.67167,0.67166,0.67167,13.25,False
'2018-12-31T22:54:00',0.6712,0.67121,0.6712,0.67121,2.0,0.67167,0.67167,0.67166,0.67166,2.0,False
'2018-12-31T22:55:00',0.6712,0.67122,0.6712,0.6712,13.0,0.67167,0.67186,0.67167,0.67167,14.75,True
'2018-12-31T22:56:00',0.6712,0.67121,0.6712,0.6712,21.0,0.6717,0.67177,0.67166,0.67173,22.25,True
'2018-12-31T22:57:00',0.6712,0.67125,0.6712,0.67125,11.0,0.67173,0.67197,0.67173,0.67197,14.75,True
'2018-12-31T22:58:00',0.67124,0.67142,0.67123,0.67142,17.25,0.672,0.67215,0.672,0.67215,19.25,True
'2018-12-31T22:59:00',0.67141,0.67144,0.67137,0.6714,12.94,0.67216,0.67237,0.67213,0.67237,12.38,False
'2018-12-31T23:00:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:01:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:02:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:03:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:04:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:05:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:06:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:07:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:08:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:09:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:10:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:11:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:12:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:13:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:14:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:15:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:16:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:17:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:18:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:19:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:20:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:21:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:22:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:23:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:24:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:25:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:26:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:27:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:28:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:29:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:30:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:31:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:32:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:33:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:34:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:35:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:36:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:37:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:38:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:39:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:40:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:41:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:42:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:43:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:44:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:45:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:46:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:47:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:48:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:49:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:50:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:51:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:52:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:53:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:54:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:55:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:56:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:57:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:58:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False
'2018-12-31T23:59:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False